Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2011-05-01 00:00:00.000 121 12776.62 104.47 55058.43 88888.00 2011-05-01 00:00:00.125 121 12776.62 104.47 55058.45 88888.00 2011-05-01 00:00:00.250 121 12776.52 104.45 55058.45 88888.00 2011-05-01 00:00:00.375 121 12776.50 104.47 55058.45 88888.00 2011-05-01 00:00:00.500 121 12776.52 104.50 55058.47 88888.00 2011-05-01 00:00:00.625 121 12776.52 104.45 55058.45 88888.00 2011-05-01 00:00:00.750 121 12776.52 104.42 55058.47 88888.00 2011-05-01 00:00:00.875 121 12776.52 104.45 55058.45 88888.00 2011-05-01 00:00:01.000 121 12776.55 104.47 55058.43 88888.00 2011-05-01 00:00:01.125 121 12776.55 104.45 55058.47 88888.00 2011-05-01 00:00:01.250 121 12776.52 104.42 55058.50 88888.00 2011-05-01 00:00:01.375 121 12776.55 104.42 55058.50 88888.00 2011-05-01 00:00:01.500 121 12776.55 104.40 55058.50 88888.00 2011-05-01 00:00:01.625 121 12776.55 104.40 55058.47 88888.00 2011-05-01 00:00:01.750 121 12776.58 104.42 55058.50 88888.00 2011-05-01 00:00:01.875 121 12776.60 104.47 55058.53 88888.00 2011-05-01 00:00:02.000 121 12776.60 104.45 55058.53 88888.00 2011-05-01 00:00:02.125 121 12776.67 104.42 55058.55 88888.00 2011-05-01 00:00:02.250 121 12776.65 104.40 55058.55 88888.00 2011-05-01 00:00:02.375 121 12776.70 104.42 55058.55 88888.00 2011-05-01 00:00:02.500 121 12776.67 104.45 55058.57 88888.00 2011-05-01 00:00:02.625 121 12776.67 104.42 55058.57 88888.00 2011-05-01 00:00:02.750 121 12776.65 104.45 55058.55 88888.00 2011-05-01 00:00:02.875 121 12776.67 104.42 55058.55 88888.00 2011-05-01 00:00:04.000 121 12776.65 104.40 55058.57 88888.00 2011-05-01 00:00:04.125 121 12776.67 104.40 55058.62 88888.00 2011-05-01 00:00:04.250 121 12776.65 104.42 55058.60 88888.00 2011-05-01 00:00:04.375 121 12776.73 104.45 55058.62 88888.00 2011-05-01 00:00:04.500 121 12776.73 104.42 55058.60 88888.00 2011-05-01 00:00:04.625 121 12776.70 104.42 55058.62 88888.00 2011-05-01 00:00:04.750 121 12776.77 104.42 55058.62 88888.00 2011-05-01 00:00:04.875 121 12776.80 104.40 55058.60 88888.00 2011-05-01 00:00:04.000 121 12776.77 104.38 55058.62 88888.00 2011-05-01 00:00:04.125 121 12776.67 104.40 55058.62 88888.00 2011-05-01 00:00:04.250 121 12776.62 104.38 55058.60 88888.00 2011-05-01 00:00:04.375 121 12776.73 104.38 55058.57 88888.00 2011-05-01 00:00:04.500 121 12776.73 104.38 55058.62 88888.00 2011-05-01 00:00:04.625 121 12776.70 104.38 55058.65 88888.00 2011-05-01 00:00:04.750 121 12776.75 104.33 55058.68 88888.00 2011-05-01 00:00:04.875 121 12776.70 104.38 55058.65 88888.00 2011-05-01 00:00:05.000 121 12776.70 104.40 55058.68 88888.00 2011-05-01 00:00:05.125 121 12776.70 104.35 55058.68 88888.00 2011-05-01 00:00:05.250 121 12776.70 104.35 55058.68 88888.00 2011-05-01 00:00:05.375 121 12776.77 104.38 55058.68 88888.00 2011-05-01 00:00:05.500 121 12776.77 104.40 55058.68 88888.00 2011-05-01 00:00:05.625 121 12776.80 104.40 55058.70 88888.00 2011-05-01 00:00:05.750 121 12776.83 104.38 55058.68 88888.00 2011-05-01 00:00:05.875 121 12776.80 104.35 55058.68 88888.00 2011-05-01 00:00:06.000 121 12776.80 104.33 55058.65 88888.00 2011-05-01 00:00:06.125 121 12776.80 104.35 55058.72 88888.00 2011-05-01 00:00:06.250 121 12776.77 104.38 55058.72 88888.00 2011-05-01 00:00:06.375 121 12776.80 104.38 55058.70 88888.00 2011-05-01 00:00:06.500 121 12776.80 104.38 55058.70 88888.00 2011-05-01 00:00:06.625 121 12776.77 104.38 55058.68 88888.00 2011-05-01 00:00:06.750 121 12776.80 104.38 55058.68 88888.00 2011-05-01 00:00:06.875 121 12776.88 104.35 55058.70 88888.00 2011-05-01 00:00:07.000 121 12776.85 104.38 55058.72 88888.00 2011-05-01 00:00:07.125 121 12776.77 104.40 55058.75 88888.00 2011-05-01 00:00:07.250 121 12776.77 104.40 55058.78 88888.00 2011-05-01 00:00:07.375 121 12776.80 104.40 55058.72 88888.00 2011-05-01 00:00:07.500 121 12776.83 104.42 55058.70 88888.00 2011-05-01 00:00:07.625 121 12776.83 104.42 55058.75 88888.00 2011-05-01 00:00:07.750 121 12776.83 104.42 55058.78 88888.00 2011-05-01 00:00:07.875 121 12776.85 104.42 55058.75 88888.00 2011-05-01 00:00:08.000 121 12776.83 104.40 55058.72 88888.00 2011-05-01 00:00:08.125 121 12776.80 104.38 55058.78 88888.00 2011-05-01 00:00:08.250 121 12776.80 104.38 55058.75 88888.00 2011-05-01 00:00:08.375 121 12776.83 104.40 55058.72 88888.00 2011-05-01 00:00:08.500 121 12776.80 104.40 55058.75 88888.00 2011-05-01 00:00:08.625 121 12776.80 104.38 55058.75 88888.00 2011-05-01 00:00:08.750 121 12776.83 104.40 55058.78 88888.00 2011-05-01 00:00:08.875 121 12776.88 104.40 55058.78 88888.00 2011-05-01 00:00:09.000 121 12776.90 104.42 55058.80 88888.00 2011-05-01 00:00:09.125 121 12776.88 104.45 55058.82 88888.00 2011-05-01 00:00:09.250 121 12776.88 104.45 55058.80 88888.00 2011-05-01 00:00:09.375 121 12776.90 104.45 55058.80 88888.00 2011-05-01 00:00:09.500 121 12776.90 104.45 55058.82 88888.00 2011-05-01 00:00:09.625 121 12776.85 104.42 55058.85 88888.00 2011-05-01 00:00:09.750 121 12776.85 104.38 55058.82 88888.00 2011-05-01 00:00:09.875 121 12776.83 104.40 55058.82 88888.00 2011-05-01 00:00:10.000 121 12776.85 104.40 55058.85 88888.00 2011-05-01 00:00:10.125 121 12776.83 104.42 55058.88 88888.00 2011-05-01 00:00:10.250 121 12776.80 104.38 55058.90 88888.00 2011-05-01 00:00:10.375 121 12776.85 104.42 55058.88 88888.00 2011-05-01 00:00:10.500 121 12776.83 104.42 55058.88 88888.00 2011-05-01 00:00:10.625 121 12776.88 104.40 55058.88 88888.00 2011-05-01 00:00:10.750 121 12776.95 104.42 55058.90 88888.00 2011-05-01 00:00:10.875 121 12777.05 104.42 55058.90 88888.00 2011-05-01 00:00:11.000 121 12777.02 104.40 55058.85 88888.00 2011-05-01 00:00:11.125 121 12776.95 104.40 55058.88 88888.00 2011-05-01 00:00:11.250 121 12777.00 104.40 55058.93 88888.00 2011-05-01 00:00:11.375 121 12777.05 104.40 55058.93 88888.00 2011-05-01 00:00:11.500 121 12777.05 104.38 55058.90 88888.00 2011-05-01 00:00:11.625 121 12777.05 104.38 55058.93 88888.00 2011-05-01 00:00:11.750 121 12777.08 104.38 55058.93 88888.00 2011-05-01 00:00:11.875 121 12777.08 104.42 55058.90 88888.00 2011-05-01 00:00:12.000 121 12777.15 104.42 55058.95 88888.00 2011-05-01 00:00:12.125 121 12777.12 104.40 55058.93 88888.00 2011-05-01 00:00:12.250 121 12777.02 104.38 55058.93 88888.00 2011-05-01 00:00:12.375 121 12777.10 104.40 55058.93 88888.00 2011-05-01 00:00:12.500 121 12777.12 104.42 55058.93 88888.00 2011-05-01 00:00:12.625 121 12777.17 104.42 55058.93 88888.00 2011-05-01 00:00:12.750 121 12777.15 104.45 55058.95 88888.00 2011-05-01 00:00:12.875 121 12777.15 104.42 55058.97 88888.00 2011-05-01 00:00:13.000 121 12777.12 104.42 55058.97 88888.00 2011-05-01 00:00:13.125 121 12777.17 104.42 55058.97 88888.00 2011-05-01 00:00:13.250 121 12777.15 104.40 55058.95 88888.00 2011-05-01 00:00:13.375 121 12777.17 104.45 55058.95 88888.00 2011-05-01 00:00:13.500 121 12777.25 104.45 55058.95 88888.00 2011-05-01 00:00:13.625 121 12777.25 104.50 55058.97 88888.00 2011-05-01 00:00:13.750 121 12777.27 104.50 55058.95 88888.00 2011-05-01 00:00:13.875 121 12777.25 104.47 55058.95 88888.00 2011-05-01 00:00:14.000 121 12777.25 104.45 55058.95 88888.00 2011-05-01 00:00:14.125 121 12777.20 104.47 55059.00 88888.00 2011-05-01 00:00:14.250 121 12777.17 104.47 55059.03 88888.00 2011-05-01 00:00:14.375 121 12777.20 104.47 55059.03 88888.00 2011-05-01 00:00:14.500 121 12777.20 104.50 55059.03 88888.00 2011-05-01 00:00:14.625 121 12777.25 104.47 55059.00 88888.00 2011-05-01 00:00:14.750 121 12777.27 104.50 55059.03 88888.00 2011-05-01 00:00:14.875 121 12777.27 104.53 55059.05 88888.00 2011-05-01 00:00:15.000 121 12777.27 104.47 55059.05 88888.00 2011-05-01 00:00:15.125 121 12777.23 104.47 55059.03 88888.00 2011-05-01 00:00:15.250 121 12777.23 104.47 55059.05 88888.00 2011-05-01 00:00:15.375 121 12777.27 104.47 55059.05 88888.00 2011-05-01 00:00:15.500 121 12777.23 104.47 55059.05 88888.00 2011-05-01 00:00:15.625 121 12777.25 104.50 55059.05 88888.00 2011-05-01 00:00:15.750 121 12777.33 104.53 55059.07 88888.00 2011-05-01 00:00:15.875 121 12777.38 104.47 55059.05 88888.00 2011-05-01 00:00:16.000 121 12777.30 104.47 55059.03 88888.00 2011-05-01 00:00:16.125 121 12777.25 104.47 55059.07 88888.00 2011-05-01 00:00:16.250 121 12777.23 104.47 55059.07 88888.00 2011-05-01 00:00:16.375 121 12777.23 104.47 55059.10 88888.00 2011-05-01 00:00:16.500 121 12777.27 104.50 55059.10 88888.00 2011-05-01 00:00:16.625 121 12777.35 104.50 55059.12 88888.00 2011-05-01 00:00:16.750 121 12777.35 104.50 55059.10 88888.00 2011-05-01 00:00:16.875 121 12777.27 104.50 55059.10 88888.00 2011-05-01 00:00:17.000 121 12777.27 104.50 55059.10 88888.00 2011-05-01 00:00:17.125 121 12777.23 104.50 55059.15 88888.00 2011-05-01 00:00:17.250 121 12777.23 104.50 55059.15 88888.00 2011-05-01 00:00:17.375 121 12777.27 104.50 55059.15 88888.00 2011-05-01 00:00:17.500 121 12777.25 104.50 55059.15 88888.00 2011-05-01 00:00:17.625 121 12777.30 104.50 55059.18 88888.00 2011-05-01 00:00:17.750 121 12777.27 104.47 55059.18 88888.00 2011-05-01 00:00:17.875 121 12777.23 104.47 55059.18 88888.00 2011-05-01 00:00:18.000 121 12777.23 104.50 55059.15 88888.00 2011-05-01 00:00:18.125 121 12777.25 104.47 55059.18 88888.00 2011-05-01 00:00:18.250 121 12777.25 104.45 55059.18 88888.00 2011-05-01 00:00:18.375 121 12777.25 104.45 55059.15 88888.00 2011-05-01 00:00:18.500 121 12777.27 104.45 55059.15 88888.00 2011-05-01 00:00:18.625 121 12777.30 104.47 55059.18 88888.00 2011-05-01 00:00:18.750 121 12777.30 104.50 55059.18 88888.00 2011-05-01 00:00:18.875 121 12777.35 104.47 55059.15 88888.00 2011-05-01 00:00:19.000 121 12777.33 104.45 55059.15 88888.00 2011-05-01 00:00:19.125 121 12777.38 104.47 55059.20 88888.00 2011-05-01 00:00:19.250 121 12777.33 104.50 55059.18 88888.00 2011-05-01 00:00:19.375 121 12777.33 104.47 55059.18 88888.00 2011-05-01 00:00:19.500 121 12777.30 104.47 55059.18 88888.00 2011-05-01 00:00:19.625 121 12777.30 104.50 55059.20 88888.00 2011-05-01 00:00:19.750 121 12777.33 104.55 55059.22 88888.00 2011-05-01 00:00:19.875 121 12777.35 104.53 55059.20 88888.00 2011-05-01 00:00:20.000 121 12777.35 104.50 55059.18 88888.00 2011-05-01 00:00:20.125 121 12777.40 104.53 55059.18 88888.00 2011-05-01 00:00:20.250 121 12777.38 104.55 55059.20 88888.00 2011-05-01 00:00:20.375 121 12777.40 104.55 55059.22 88888.00 2011-05-01 00:00:20.500 121 12777.40 104.53 55059.25 88888.00 2011-05-01 00:00:20.625 121 12777.40 104.53 55059.22 88888.00 2011-05-01 00:00:20.750 121 12777.33 104.53 55059.22 88888.00 2011-05-01 00:00:20.875 121 12777.33 104.53 55059.25 88888.00 2011-05-01 00:00:21.000 121 12777.38 104.55 55059.25 88888.00 2011-05-01 00:00:21.125 121 12777.42 104.58 55059.25 88888.00 2011-05-01 00:00:21.250 121 12777.38 104.55 55059.22 88888.00 2011-05-01 00:00:21.375 121 12777.35 104.55 55059.22 88888.00 2011-05-01 00:00:21.500 121 12777.38 104.55 55059.22 88888.00 2011-05-01 00:00:21.625 121 12777.40 104.60 55059.22 88888.00 2011-05-01 00:00:21.750 121 12777.48 104.60 55059.22 88888.00 2011-05-01 00:00:21.875 121 12777.48 104.58 55059.25 88888.00 2011-05-01 00:00:22.000 121 12777.45 104.60 55059.25 88888.00 2011-05-01 00:00:22.125 121 12777.48 104.60 55059.25 88888.00 2011-05-01 00:00:22.250 121 12777.42 104.62 55059.22 88888.00 2011-05-01 00:00:22.375 121 12777.48 104.62 55059.22 88888.00 2011-05-01 00:00:22.500 121 12777.50 104.62 55059.25 88888.00 2011-05-01 00:00:22.625 121 12777.50 104.62 55059.25 88888.00 2011-05-01 00:00:22.750 121 12777.52 104.62 55059.22 88888.00 2011-05-01 00:00:22.875 121 12777.50 104.58 55059.22 88888.00 2011-05-01 00:00:23.000 121 12777.45 104.60 55059.25 88888.00 2011-05-01 00:00:23.125 121 12777.42 104.65 55059.28 88888.00 2011-05-01 00:00:23.250 121 12777.45 104.65 55059.28 88888.00 2011-05-01 00:00:23.375 121 12777.52 104.65 55059.28 88888.00 2011-05-01 00:00:23.500 121 12777.52 104.60 55059.28 88888.00 2011-05-01 00:00:23.625 121 12777.55 104.58 55059.25 88888.00 2011-05-01 00:00:23.750 121 12777.52 104.58 55059.30 88888.00 2011-05-01 00:00:23.875 121 12777.55 104.58 55059.32 88888.00 2011-05-01 00:00:24.000 121 12777.62 104.60 55059.32 88888.00 2011-05-01 00:00:24.125 121 12777.62 104.55 55059.30 88888.00 2011-05-01 00:00:24.250 121 12777.60 104.55 55059.28 88888.00 2011-05-01 00:00:24.375 121 12777.60 104.53 55059.28 88888.00 2011-05-01 00:00:24.500 121 12777.58 104.55 55059.28 88888.00 2011-05-01 00:00:24.625 121 12777.60 104.55 55059.28 88888.00 2011-05-01 00:00:24.750 121 12777.62 104.58 55059.30 88888.00 2011-05-01 00:00:24.875 121 12777.60 104.58 55059.32 88888.00 2011-05-01 00:00:25.000 121 12777.60 104.55 55059.35 88888.00 2011-05-01 00:00:25.125 121 12777.62 104.58 55059.35 88888.00 2011-05-01 00:00:25.250 121 12777.55 104.50 55059.35 88888.00 2011-05-01 00:00:25.375 121 12777.55 104.50 55059.35 88888.00 2011-05-01 00:00:25.500 121 12777.58 104.55 55059.38 88888.00 2011-05-01 00:00:25.625 121 12777.62 104.55 55059.38 88888.00 2011-05-01 00:00:25.750 121 12777.62 104.53 55059.35 88888.00 2011-05-01 00:00:25.875 121 12777.62 104.53 55059.32 88888.00 2011-05-01 00:00:26.000 121 12777.65 104.53 55059.35 88888.00 2011-05-01 00:00:26.125 121 12777.65 104.53 55059.38 88888.00 2011-05-01 00:00:26.250 121 12777.65 104.55 55059.38 88888.00 2011-05-01 00:00:26.375 121 12777.65 104.55 55059.32 88888.00 2011-05-01 00:00:26.500 121 12777.67 104.55 55059.35 88888.00 2011-05-01 00:00:26.625 121 12777.70 104.58 55059.35 88888.00 2011-05-01 00:00:26.750 121 12777.67 104.58 55059.38 88888.00 2011-05-01 00:00:26.875 121 12777.65 104.58 55059.38 88888.00 2011-05-01 00:00:27.000 121 12777.62 104.60 55059.38 88888.00 2011-05-01 00:00:27.125 121 12777.60 104.58 55059.38 88888.00 2011-05-01 00:00:27.250 121 12777.65 104.58 55059.38 88888.00 2011-05-01 00:00:27.375 121 12777.70 104.58 55059.32 88888.00 2011-05-01 00:00:27.500 121 12777.70 104.60 55059.35 88888.00 2011-05-01 00:00:27.625 121 12777.62 104.62 55059.35 88888.00 2011-05-01 00:00:27.750 121 12777.58 104.65 55059.35 88888.00 2011-05-01 00:00:27.875 121 12777.60 104.65 55059.38 88888.00 2011-05-01 00:00:28.000 121 12777.67 104.65 55059.38 88888.00 2011-05-01 00:00:28.125 121 12777.65 104.67 55059.40 88888.00 2011-05-01 00:00:28.250 121 12777.58 104.67 55059.43 88888.00 2011-05-01 00:00:28.375 121 12777.65 104.67 55059.43 88888.00 2011-05-01 00:00:28.500 121 12777.67 104.65 55059.43 88888.00 2011-05-01 00:00:28.625 121 12777.67 104.62 55059.40 88888.00 2011-05-01 00:00:28.750 121 12777.67 104.70 55059.45 88888.00 2011-05-01 00:00:28.875 121 12777.67 104.72 55059.45 88888.00 2011-05-01 00:00:29.000 121 12777.73 104.72 55059.45 88888.00 2011-05-01 00:00:29.125 121 12777.73 104.72 55059.45 88888.00 2011-05-01 00:00:29.250 121 12777.73 104.75 55059.43 88888.00 2011-05-01 00:00:29.375 121 12777.75 104.75 55059.43 88888.00 2011-05-01 00:00:29.500 121 12777.67 104.72 55059.43 88888.00 2011-05-01 00:00:29.625 121 12777.67 104.78 55059.45 88888.00 2011-05-01 00:00:29.750 121 12777.70 104.80 55059.43 88888.00 2011-05-01 00:00:29.875 121 12777.73 104.80 55059.43 88888.00 2011-05-01 00:00:30.000 121 12777.75 104.78 55059.43 88888.00 2011-05-01 00:00:30.125 121 12777.77 104.78 55059.47 88888.00 2011-05-01 00:00:30.250 121 12777.77 104.80 55059.45 88888.00 2011-05-01 00:00:30.375 121 12777.80 104.83 55059.47 88888.00 2011-05-01 00:00:30.500 121 12777.80 104.80 55059.47 88888.00 2011-05-01 00:00:30.625 121 12777.80 104.80 55059.47 88888.00 2011-05-01 00:00:30.750 121 12777.75 104.80 55059.47 88888.00 2011-05-01 00:00:30.875 121 12777.67 104.80 55059.47 88888.00 2011-05-01 00:00:31.000 121 12777.73 104.78 55059.50 88888.00 2011-05-01 00:00:31.125 121 12777.77 104.78 55059.50 88888.00 2011-05-01 00:00:31.250 121 12777.73 104.75 55059.50 88888.00 2011-05-01 00:00:31.375 121 12777.70 104.75 55059.50 88888.00 2011-05-01 00:00:31.500 121 12777.80 104.83 55059.50 88888.00 2011-05-01 00:00:31.625 121 12777.85 104.80 55059.47 88888.00 2011-05-01 00:00:31.750 121 12777.80 104.78 55059.50 88888.00 2011-05-01 00:00:31.875 121 12777.77 104.75 55059.47 88888.00 2011-05-01 00:00:32.000 121 12777.83 104.78 55059.45 88888.00 2011-05-01 00:00:32.125 121 12777.90 104.78 55059.47 88888.00 2011-05-01 00:00:32.250 121 12777.85 104.78 55059.50 88888.00 2011-05-01 00:00:32.375 121 12777.85 104.78 55059.53 88888.00 2011-05-01 00:00:32.500 121 12777.85 104.78 55059.53 88888.00 2011-05-01 00:00:32.625 121 12777.88 104.78 55059.53 88888.00 2011-05-01 00:00:32.750 121 12777.85 104.75 55059.50 88888.00 2011-05-01 00:00:32.875 121 12777.88 104.72 55059.53 88888.00 2011-05-01 00:00:33.000 121 12777.90 104.72 55059.50 88888.00 2011-05-01 00:00:33.125 121 12777.95 104.70 55059.53 88888.00 2011-05-01 00:00:33.250 121 12777.98 104.75 55059.55 88888.00 2011-05-01 00:00:33.375 121 12778.00 104.75 55059.53 88888.00 2011-05-01 00:00:33.500 121 12778.00 104.75 55059.57 88888.00 2011-05-01 00:00:33.625 121 12778.00 104.75 55059.55 88888.00 2011-05-01 00:00:33.750 121 12777.98 104.72 55059.55 88888.00 2011-05-01 00:00:33.875 121 12777.95 104.75 55059.55 88888.00 2011-05-01 00:00:34.000 121 12777.90 104.75 55059.55 88888.00 2011-05-01 00:00:34.125 121 12777.92 104.78 55059.57 88888.00 2011-05-01 00:00:34.250 121 12777.92 104.78 55059.55 88888.00 2011-05-01 00:00:34.375 121 12778.02 104.78 55059.60 88888.00 2011-05-01 00:00:34.500 121 12778.05 104.78 55059.60 88888.00 2011-05-01 00:00:34.625 121 12778.02 104.78 55059.57 88888.00 2011-05-01 00:00:34.750 121 12777.98 104.78 55059.57 88888.00 2011-05-01 00:00:34.875 121 12778.02 104.83 55059.60 88888.00 2011-05-01 00:00:35.000 121 12778.05 104.80 55059.57 88888.00 2011-05-01 00:00:35.125 121 12778.00 104.78 55059.57 88888.00 2011-05-01 00:00:35.250 121 12777.90 104.78 55059.60 88888.00 2011-05-01 00:00:35.375 121 12777.90 104.83 55059.60 88888.00 2011-05-01 00:00:35.500 121 12777.92 104.85 55059.60 88888.00 2011-05-01 00:00:35.625 121 12777.98 104.83 55059.62 88888.00 2011-05-01 00:00:35.750 121 12778.00 104.83 55059.60 88888.00 2011-05-01 00:00:35.875 121 12778.02 104.83 55059.57 88888.00 2011-05-01 00:00:36.000 121 12777.98 104.83 55059.60 88888.00 2011-05-01 00:00:36.125 121 12777.98 104.80 55059.57 88888.00 2011-05-01 00:00:36.250 121 12778.00 104.83 55059.60 88888.00 2011-05-01 00:00:36.375 121 12778.08 104.88 55059.62 88888.00 2011-05-01 00:00:36.500 121 12778.05 104.90 55059.62 88888.00 2011-05-01 00:00:36.625 121 12778.02 104.90 55059.65 88888.00 2011-05-01 00:00:36.750 121 12778.02 104.92 55059.62 88888.00 2011-05-01 00:00:36.875 121 12778.05 104.88 55059.60 88888.00 2011-05-01 00:00:37.000 121 12778.05 104.85 55059.62 88888.00 2011-05-01 00:00:37.125 121 12778.05 104.85 55059.68 88888.00 2011-05-01 00:00:37.250 121 12778.00 104.90 55059.68 88888.00 2011-05-01 00:00:37.375 121 12778.05 104.92 55059.65 88888.00 2011-05-01 00:00:37.500 121 12778.08 104.95 55059.65 88888.00 2011-05-01 00:00:37.625 121 12778.05 104.90 55059.65 88888.00 2011-05-01 00:00:37.750 121 12778.00 104.90 55059.68 88888.00 2011-05-01 00:00:37.875 121 12778.00 104.90 55059.70 88888.00 2011-05-01 00:00:38.000 121 12778.00 104.92 55059.68 88888.00 2011-05-01 00:00:38.125 121 12778.00 104.92 55059.68 88888.00 2011-05-01 00:00:38.250 121 12778.08 104.92 55059.68 88888.00 2011-05-01 00:00:38.375 121 12778.12 104.95 55059.68 88888.00 2011-05-01 00:00:38.500 121 12778.15 105.00 55059.70 88888.00 2011-05-01 00:00:38.625 121 12778.08 104.97 55059.70 88888.00 2011-05-01 00:00:38.750 121 12778.05 104.92 55059.68 88888.00 2011-05-01 00:00:38.875 121 12778.00 104.92 55059.68 88888.00 2011-05-01 00:00:39.000 121 12778.08 104.92 55059.70 88888.00 2011-05-01 00:00:39.125 121 12778.08 104.95 55059.68 88888.00 2011-05-01 00:00:39.250 121 12778.08 104.92 55059.70 88888.00 2011-05-01 00:00:39.375 121 12778.10 104.92 55059.70 88888.00 2011-05-01 00:00:39.500 121 12778.08 104.95 55059.70 88888.00 2011-05-01 00:00:39.625 121 12778.10 104.92 55059.68 88888.00 2011-05-01 00:00:39.750 121 12778.10 104.92 55059.70 88888.00 2011-05-01 00:00:39.875 121 12778.15 104.95 55059.72 88888.00 2011-05-01 00:00:40.000 121 12778.23 104.95 55059.72 88888.00 2011-05-01 00:00:40.125 121 12778.20 104.95 55059.75 88888.00 2011-05-01 00:00:40.250 121 12778.12 104.90 55059.75 88888.00 2011-05-01 00:00:40.375 121 12778.12 104.90 55059.75 88888.00 2011-05-01 00:00:40.500 121 12778.17 105.00 55059.78 88888.00 2011-05-01 00:00:40.625 121 12778.20 105.00 55059.75 88888.00 2011-05-01 00:00:40.750 121 12778.20 104.97 55059.75 88888.00 2011-05-01 00:00:40.875 121 12778.23 104.95 55059.75 88888.00 2011-05-01 00:00:41.000 121 12778.20 104.97 55059.78 88888.00 2011-05-01 00:00:41.125 121 12778.17 104.97 55059.78 88888.00 2011-05-01 00:00:41.250 121 12778.12 104.92 55059.75 88888.00 2011-05-01 00:00:41.375 121 12778.20 104.92 55059.75 88888.00 2011-05-01 00:00:41.500 121 12778.25 104.95 55059.78 88888.00 2011-05-01 00:00:41.625 121 12778.17 105.00 55059.82 88888.00 2011-05-01 00:00:41.750 121 12778.15 105.03 55059.82 88888.00 2011-05-01 00:00:41.875 121 12778.17 104.97 55059.78 88888.00 2011-05-01 00:00:42.000 121 12778.17 104.95 55059.78 88888.00 2011-05-01 00:00:42.125 121 12778.15 104.95 55059.80 88888.00 2011-05-01 00:00:42.250 121 12778.08 105.00 55059.80 88888.00 2011-05-01 00:00:42.375 121 12778.15 105.03 55059.80 88888.00 2011-05-01 00:00:42.500 121 12778.15 105.03 55059.82 88888.00 2011-05-01 00:00:42.625 121 12778.23 105.03 55059.85 88888.00 2011-05-01 00:00:42.750 121 12778.23 105.00 55059.85 88888.00 2011-05-01 00:00:42.875 121 12778.23 104.97 55059.85 88888.00 2011-05-01 00:00:43.000 121 12778.23 105.03 55059.88 88888.00 2011-05-01 00:00:43.125 121 12778.20 105.03 55059.85 88888.00 2011-05-01 00:00:43.250 121 12778.23 105.05 55059.82 88888.00 2011-05-01 00:00:43.375 121 12778.20 105.08 55059.85 88888.00 2011-05-01 00:00:43.500 121 12778.23 105.08 55059.88 88888.00 2011-05-01 00:00:43.625 121 12778.23 105.10 55059.88 88888.00 2011-05-01 00:00:43.750 121 12778.20 105.05 55059.85 88888.00 2011-05-01 00:00:43.875 121 12778.17 105.05 55059.85 88888.00 2011-05-01 00:00:44.000 121 12778.15 105.08 55059.88 88888.00 2011-05-01 00:00:44.125 121 12778.15 105.10 55059.90 88888.00 2011-05-01 00:00:44.250 121 12778.12 105.08 55059.88 88888.00 2011-05-01 00:00:44.375 121 12778.08 105.08 55059.88 88888.00 2011-05-01 00:00:44.500 121 12778.05 105.10 55059.88 88888.00 2011-05-01 00:00:44.625 121 12778.10 105.10 55059.90 88888.00 2011-05-01 00:00:44.750 121 12778.10 105.12 55059.90 88888.00 2011-05-01 00:00:44.875 121 12778.08 105.12 55059.90 88888.00 2011-05-01 00:00:45.000 121 12778.08 105.15 55059.93 88888.00 2011-05-01 00:00:45.125 121 12778.08 105.15 55059.93 88888.00 2011-05-01 00:00:45.250 121 12778.10 105.15 55059.95 88888.00 2011-05-01 00:00:45.375 121 12778.12 105.17 55059.95 88888.00 2011-05-01 00:00:45.500 121 12778.10 105.20 55059.93 88888.00 2011-05-01 00:00:45.625 121 12778.05 105.20 55059.95 88888.00 2011-05-01 00:00:45.750 121 12778.08 105.20 55059.95 88888.00 2011-05-01 00:00:45.875 121 12778.10 105.17 55059.93 88888.00 2011-05-01 00:00:46.000 121 12778.08 105.15 55059.90 88888.00 2011-05-01 00:00:46.125 121 12778.08 105.17 55059.93 88888.00 2011-05-01 00:00:46.250 121 12778.08 105.17 55059.93 88888.00 2011-05-01 00:00:46.375 121 12778.02 105.17 55059.93 88888.00 2011-05-01 00:00:46.500 121 12778.00 105.20 55059.97 88888.00 2011-05-01 00:00:46.625 121 12777.98 105.22 55059.95 88888.00 2011-05-01 00:00:46.750 121 12778.00 105.22 55059.95 88888.00 2011-05-01 00:00:46.875 121 12778.02 105.25 55059.95 88888.00 2011-05-01 00:00:47.000 121 12778.05 105.25 55059.97 88888.00 2011-05-01 00:00:47.125 121 12778.00 105.28 55059.97 88888.00 2011-05-01 00:00:47.250 121 12777.95 105.25 55059.95 88888.00 2011-05-01 00:00:47.375 121 12777.95 105.25 55059.95 88888.00 2011-05-01 00:00:47.500 121 12777.98 105.25 55059.95 88888.00 2011-05-01 00:00:47.625 121 12778.05 105.25 55059.97 88888.00 2011-05-01 00:00:47.750 121 12778.02 105.22 55059.97 88888.00 2011-05-01 00:00:47.875 121 12778.00 105.25 55060.00 88888.00 2011-05-01 00:00:48.000 121 12778.02 105.28 55059.95 88888.00 2011-05-01 00:00:48.125 121 12778.05 105.28 55059.97 88888.00 2011-05-01 00:00:48.250 121 12778.00 105.25 55059.97 88888.00 2011-05-01 00:00:48.375 121 12778.00 105.30 55060.00 88888.00 2011-05-01 00:00:48.500 121 12778.00 105.28 55060.00 88888.00 2011-05-01 00:00:48.625 121 12777.98 105.28 55060.00 88888.00 2011-05-01 00:00:48.750 121 12777.95 105.30 55060.00 88888.00 2011-05-01 00:00:48.875 121 12777.92 105.33 55060.03 88888.00 2011-05-01 00:00:49.000 121 12777.92 105.30 55060.00 88888.00 2011-05-01 00:00:49.125 121 12777.98 105.28 55060.00 88888.00 2011-05-01 00:00:49.250 121 12777.95 105.30 55060.03 88888.00 2011-05-01 00:00:49.375 121 12777.95 105.35 55060.03 88888.00 2011-05-01 00:00:49.500 121 12777.92 105.33 55060.03 88888.00 2011-05-01 00:00:49.625 121 12777.88 105.33 55060.00 88888.00 2011-05-01 00:00:49.750 121 12777.90 105.35 55060.03 88888.00 2011-05-01 00:00:49.875 121 12777.90 105.35 55060.05 88888.00 2011-05-01 00:00:50.000 121 12777.98 105.38 55060.05 88888.00 2011-05-01 00:00:50.125 121 12777.98 105.38 55060.05 88888.00 2011-05-01 00:00:50.250 121 12777.90 105.35 55060.03 88888.00 2011-05-01 00:00:50.375 121 12777.85 105.33 55060.03 88888.00 2011-05-01 00:00:50.500 121 12777.85 105.33 55060.07 88888.00 2011-05-01 00:00:50.625 121 12777.83 105.33 55060.10 88888.00 2011-05-01 00:00:50.750 121 12777.85 105.38 55060.07 88888.00 2011-05-01 00:00:50.875 121 12777.90 105.35 55060.05 88888.00 2011-05-01 00:00:51.000 121 12777.92 105.38 55060.05 88888.00 2011-05-01 00:00:51.125 121 12777.85 105.40 55060.05 88888.00 2011-05-01 00:00:51.250 121 12777.83 105.38 55060.05 88888.00 2011-05-01 00:00:51.375 121 12777.83 105.40 55060.05 88888.00 2011-05-01 00:00:51.500 121 12777.77 105.35 55060.05 88888.00 2011-05-01 00:00:51.625 121 12777.77 105.35 55060.07 88888.00 2011-05-01 00:00:51.750 121 12777.75 105.35 55060.07 88888.00 2011-05-01 00:00:51.875 121 12777.75 105.40 55060.10 88888.00 2011-05-01 00:00:52.000 121 12777.83 105.42 55060.10 88888.00 2011-05-01 00:00:52.125 121 12777.83 105.40 55060.07 88888.00 2011-05-01 00:00:52.250 121 12777.80 105.35 55060.07 88888.00 2011-05-01 00:00:52.375 121 12777.77 105.35 55060.07 88888.00 2011-05-01 00:00:52.500 121 12777.83 105.35 55060.07 88888.00 2011-05-01 00:00:52.625 121 12777.95 105.40 55060.07 88888.00 2011-05-01 00:00:52.750 121 12777.95 105.38 55060.07 88888.00 2011-05-01 00:00:52.875 121 12777.90 105.40 55060.10 88888.00 2011-05-01 00:00:53.000 121 12777.83 105.42 55060.10 88888.00 2011-05-01 00:00:53.125 121 12777.75 105.40 55060.10 88888.00 2011-05-01 00:00:53.250 121 12777.80 105.38 55060.10 88888.00 2011-05-01 00:00:53.375 121 12777.88 105.40 55060.10 88888.00 2011-05-01 00:00:53.500 121 12777.88 105.42 55060.10 88888.00 2011-05-01 00:00:53.625 121 12777.85 105.45 55060.10 88888.00 2011-05-01 00:00:53.750 121 12777.80 105.42 55060.10 88888.00 2011-05-01 00:00:53.875 121 12777.80 105.42 55060.12 88888.00 2011-05-01 00:00:54.000 121 12777.77 105.42 55060.07 88888.00 2011-05-01 00:00:54.125 121 12777.77 105.42 55060.10 88888.00 2011-05-01 00:00:54.250 121 12777.75 105.38 55060.12 88888.00 2011-05-01 00:00:54.375 121 12777.80 105.40 55060.12 88888.00 2011-05-01 00:00:54.500 121 12777.83 105.42 55060.10 88888.00 2011-05-01 00:00:54.625 121 12777.85 105.40 55060.10 88888.00 2011-05-01 00:00:54.750 121 12777.80 105.42 55060.15 88888.00 2011-05-01 00:00:54.875 121 12777.77 105.45 55060.18 88888.00 2011-05-01 00:00:55.000 121 12777.73 105.40 55060.15 88888.00 2011-05-01 00:00:55.125 121 12777.73 105.38 55060.15 88888.00 2011-05-01 00:00:55.250 121 12777.75 105.42 55060.18 88888.00 2011-05-01 00:00:55.375 121 12777.80 105.42 55060.18 88888.00 2011-05-01 00:00:55.500 121 12777.83 105.47 55060.15 88888.00 2011-05-01 00:00:55.625 121 12777.88 105.45 55060.18 88888.00 2011-05-01 00:00:55.750 121 12777.83 105.45 55060.18 88888.00 2011-05-01 00:00:55.875 121 12777.85 105.50 55060.20 88888.00 2011-05-01 00:00:56.000 121 12777.88 105.47 55060.18 88888.00 2011-05-01 00:00:56.125 121 12777.80 105.45 55060.12 88888.00 2011-05-01 00:00:56.250 121 12777.70 105.42 55060.18 88888.00 2011-05-01 00:00:56.375 121 12777.73 105.45 55060.18 88888.00 2011-05-01 00:00:56.500 121 12777.83 105.45 55060.20 88888.00 2011-05-01 00:00:56.625 121 12777.88 105.42 55060.20 88888.00 2011-05-01 00:00:56.750 121 12777.88 105.40 55060.18 88888.00 2011-05-01 00:00:56.875 121 12777.83 105.42 55060.20 88888.00 2011-05-01 00:00:57.000 121 12777.75 105.42 55060.18 88888.00 2011-05-01 00:00:57.125 121 12777.75 105.45 55060.18 88888.00 2011-05-01 00:00:57.250 121 12777.75 105.47 55060.20 88888.00 2011-05-01 00:00:57.375 121 12777.77 105.53 55060.22 88888.00 2011-05-01 00:00:57.500 121 12777.77 105.50 55060.20 88888.00 2011-05-01 00:00:57.625 121 12777.83 105.53 55060.20 88888.00 2011-05-01 00:00:57.750 121 12777.83 105.58 55060.25 88888.00 2011-05-01 00:00:57.875 121 12777.83 105.58 55060.25 88888.00 2011-05-01 00:00:58.000 121 12777.80 105.53 55060.18 88888.00 2011-05-01 00:00:58.125 121 12777.80 105.53 55060.20 88888.00 2011-05-01 00:00:58.250 121 12777.80 105.53 55060.25 88888.00 2011-05-01 00:00:58.375 121 12777.85 105.55 55060.25 88888.00 2011-05-01 00:00:58.500 121 12777.83 105.55 55060.20 88888.00 2011-05-01 00:00:58.625 121 12777.77 105.53 55060.20 88888.00 2011-05-01 00:00:58.750 121 12777.73 105.50 55060.22 88888.00 2011-05-01 00:00:58.875 121 12777.70 105.53 55060.20 88888.00 2011-05-01 00:00:59.000 121 12777.75 105.55 55060.22 88888.00 2011-05-01 00:00:59.125 121 12777.75 105.58 55060.22 88888.00 2011-05-01 00:00:59.250 121 12777.65 105.58 55060.20 88888.00 2011-05-01 00:00:59.375 121 12777.70 105.62 55060.25 88888.00 2011-05-01 00:00:59.500 121 12777.67 105.60 55060.22 88888.00 2011-05-01 00:00:59.625 121 12777.70 105.62 55060.22 88888.00 2011-05-01 00:00:59.750 121 12777.67 105.62 55060.22 88888.00 2011-05-01 00:00:59.875 121 12777.62 105.60 55060.22 88888.00 2011-05-01 00:01:00.000 121 12777.60 105.62 55060.25 88888.00 2011-05-01 00:01:00.125 121 12777.60 105.65 55060.25 88888.00 2011-05-01 00:01:00.250 121 12777.62 105.65 55060.25 88888.00 2011-05-01 00:01:00.375 121 12777.67 105.67 55060.25 88888.00 2011-05-01 00:01:00.500 121 12777.73 105.72 55060.28 88888.00 2011-05-01 00:01:00.625 121 12777.70 105.72 55060.25 88888.00 2011-05-01 00:01:00.750 121 12777.70 105.72 55060.28 88888.00 2011-05-01 00:01:00.875 121 12777.70 105.78 55060.25 88888.00 2011-05-01 00:01:01.000 121 12777.67 105.75 55060.28 88888.00 2011-05-01 00:01:01.125 121 12777.67 105.72 55060.25 88888.00 2011-05-01 00:01:01.250 121 12777.60 105.67 55060.25 88888.00 2011-05-01 00:01:01.375 121 12777.67 105.67 55060.25 88888.00 2011-05-01 00:01:01.500 121 12777.80 105.70 55060.25 88888.00 2011-05-01 00:01:01.625 121 12777.85 105.72 55060.28 88888.00 2011-05-01 00:01:01.750 121 12777.83 105.78 55060.30 88888.00 2011-05-01 00:01:01.875 121 12777.80 105.75 55060.30 88888.00 2011-05-01 00:01:02.000 121 12777.75 105.70 55060.22 88888.00 2011-05-01 00:01:02.125 121 12777.75 105.72 55060.25 88888.00 2011-05-01 00:01:02.250 121 12777.67 105.75 55060.28 88888.00 2011-05-01 00:01:02.375 121 12777.67 105.75 55060.25 88888.00 2011-05-01 00:01:02.500 121 12777.62 105.78 55060.28 88888.00 2011-05-01 00:01:02.625 121 12777.60 105.78 55060.28 88888.00 2011-05-01 00:01:02.750 121 12777.62 105.78 55060.30 88888.00 2011-05-01 00:01:02.875 121 12777.65 105.78 55060.30 88888.00 2011-05-01 00:01:03.000 121 12777.65 105.80 55060.30 88888.00 2011-05-01 00:01:03.125 121 12777.62 105.80 55060.32 88888.00 2011-05-01 00:01:03.250 121 12777.60 105.78 55060.32 88888.00 2011-05-01 00:01:03.375 121 12777.60 105.80 55060.32 88888.00 2011-05-01 00:01:03.500 121 12777.67 105.83 55060.32 88888.00 2011-05-01 00:01:03.625 121 12777.67 105.80 55060.30 88888.00 2011-05-01 00:01:03.750 121 12777.60 105.80 55060.32 88888.00 2011-05-01 00:01:03.875 121 12777.55 105.83 55060.32 88888.00 2011-05-01 00:01:04.000 121 12777.52 105.80 55060.30 88888.00 2011-05-01 00:01:04.125 121 12777.55 105.78 55060.32 88888.00 2011-05-01 00:01:04.250 121 12777.62 105.78 55060.30 88888.00 2011-05-01 00:01:04.375 121 12777.67 105.78 55060.32 88888.00 2011-05-01 00:01:04.500 121 12777.67 105.83 55060.35 88888.00 2011-05-01 00:01:04.625 121 12777.73 105.85 55060.35 88888.00 2011-05-01 00:01:04.750 121 12777.75 105.88 55060.35 88888.00 2011-05-01 00:01:04.875 121 12777.60 105.83 55060.32 88888.00 2011-05-01 00:01:05.000 121 12777.55 105.83 55060.32 88888.00 2011-05-01 00:01:05.125 121 12777.52 105.83 55060.35 88888.00 2011-05-01 00:01:05.250 121 12777.50 105.75 55060.32 88888.00 2011-05-01 00:01:05.375 121 12777.55 105.78 55060.35 88888.00 2011-05-01 00:01:05.500 121 12777.55 105.83 55060.32 88888.00 2011-05-01 00:01:05.625 121 12777.55 105.83 55060.32 88888.00 2011-05-01 00:01:05.750 121 12777.50 105.83 55060.35 88888.00 2011-05-01 00:01:05.875 121 12777.48 105.83 55060.32 88888.00 2011-05-01 00:01:06.000 121 12777.52 105.80 55060.32 88888.00 2011-05-01 00:01:06.125 121 12777.55 105.83 55060.35 88888.00 2011-05-01 00:01:06.250 121 12777.52 105.83 55060.35 88888.00 2011-05-01 00:01:06.375 121 12777.58 105.83 55060.35 88888.00 2011-05-01 00:01:06.500 121 12777.55 105.83 55060.38 88888.00 2011-05-01 00:01:06.625 121 12777.52 105.83 55060.35 88888.00 2011-05-01 00:01:06.750 121 12777.52 105.88 55060.35 88888.00 2011-05-01 00:01:06.875 121 12777.50 105.85 55060.35 88888.00 2011-05-01 00:01:07.000 121 12777.48 105.80 55060.35 88888.00 2011-05-01 00:01:07.125 121 12777.45 105.80 55060.38 88888.00 2011-05-01 00:01:07.250 121 12777.45 105.88 55060.40 88888.00 2011-05-01 00:01:07.375 121 12777.48 105.92 55060.43 88888.00 2011-05-01 00:01:07.500 121 12777.48 105.90 55060.38 88888.00 2011-05-01 00:01:07.625 121 12777.50 105.85 55060.38 88888.00 2011-05-01 00:01:07.750 121 12777.50 105.90 55060.38 88888.00 2011-05-01 00:01:07.875 121 12777.45 105.90 55060.38 88888.00 2011-05-01 00:01:08.000 121 12777.40 105.88 55060.35 88888.00 2011-05-01 00:01:08.125 121 12777.45 105.90 55060.35 88888.00 2011-05-01 00:01:08.250 121 12777.48 105.92 55060.43 88888.00 2011-05-01 00:01:08.375 121 12777.48 105.95 55060.43 88888.00 2011-05-01 00:01:08.500 121 12777.42 105.95 55060.43 88888.00 2011-05-01 00:01:08.625 121 12777.45 106.00 55060.43 88888.00 2011-05-01 00:01:08.750 121 12777.42 106.03 55060.40 88888.00 2011-05-01 00:01:08.875 121 12777.40 106.00 55060.40 88888.00 2011-05-01 00:01:09.000 121 12777.40 106.03 55060.43 88888.00 2011-05-01 00:01:09.125 121 12777.38 106.00 55060.43 88888.00 2011-05-01 00:01:09.250 121 12777.35 106.03 55060.40 88888.00 2011-05-01 00:01:09.375 121 12777.45 106.03 55060.43 88888.00 2011-05-01 00:01:09.500 121 12777.50 106.05 55060.45 88888.00 2011-05-01 00:01:09.625 121 12777.52 106.08 55060.45 88888.00 2011-05-01 00:01:09.750 121 12777.50 106.10 55060.43 88888.00 2011-05-01 00:01:09.875 121 12777.45 106.08 55060.40 88888.00 2011-05-01 00:01:10.000 121 12777.50 106.10 55060.43 88888.00 2011-05-01 00:01:10.125 121 12777.50 106.10 55060.43 88888.00 2011-05-01 00:01:10.250 121 12777.42 106.10 55060.43 88888.00 2011-05-01 00:01:10.375 121 12777.38 106.10 55060.43 88888.00 2011-05-01 00:01:10.500 121 12777.40 106.12 55060.43 88888.00 2011-05-01 00:01:10.625 121 12777.48 106.15 55060.45 88888.00 2011-05-01 00:01:10.750 121 12777.48 106.12 55060.43 88888.00 2011-05-01 00:01:10.875 121 12777.45 106.05 55060.40 88888.00 2011-05-01 00:01:11.000 121 12777.48 106.10 55060.43 88888.00 2011-05-01 00:01:11.125 121 12777.52 106.12 55060.45 88888.00 2011-05-01 00:01:11.250 121 12777.40 106.08 55060.43 88888.00 2011-05-01 00:01:11.375 121 12777.38 106.10 55060.45 88888.00 2011-05-01 00:01:11.500 121 12777.38 106.12 55060.47 88888.00 2011-05-01 00:01:11.625 121 12777.38 106.12 55060.47 88888.00 2011-05-01 00:01:11.750 121 12777.35 106.12 55060.45 88888.00 2011-05-01 00:01:11.875 121 12777.25 106.12 55060.47 88888.00 2011-05-01 00:01:12.000 121 12777.25 106.17 55060.50 88888.00 2011-05-01 00:01:12.125 121 12777.23 106.17 55060.50 88888.00 2011-05-01 00:01:12.250 121 12777.17 106.17 55060.47 88888.00 2011-05-01 00:01:12.375 121 12777.20 106.15 55060.45 88888.00 2011-05-01 00:01:12.500 121 12777.27 106.15 55060.43 88888.00 2011-05-01 00:01:12.625 121 12777.35 106.17 55060.45 88888.00 2011-05-01 00:01:12.750 121 12777.45 106.22 55060.47 88888.00 2011-05-01 00:01:12.875 121 12777.40 106.20 55060.47 88888.00 2011-05-01 00:01:13.000 121 12777.35 106.20 55060.47 88888.00 2011-05-01 00:01:13.125 121 12777.27 106.15 55060.47 88888.00 2011-05-01 00:01:13.250 121 12777.20 106.10 55060.45 88888.00 2011-05-01 00:01:13.375 121 12777.25 106.12 55060.43 88888.00 2011-05-01 00:01:13.500 121 12777.33 106.17 55060.45 88888.00 2011-05-01 00:01:13.625 121 12777.38 106.17 55060.47 88888.00 2011-05-01 00:01:13.750 121 12777.40 106.20 55060.47 88888.00 2011-05-01 00:01:13.875 121 12777.33 106.17 55060.47 88888.00 2011-05-01 00:01:14.000 121 12777.30 106.17 55060.47 88888.00 2011-05-01 00:01:14.125 121 12777.27 106.17 55060.47 88888.00 2011-05-01 00:01:14.250 121 12777.27 106.15 55060.47 88888.00 2011-05-01 00:01:14.375 121 12777.33 106.12 55060.45 88888.00 2011-05-01 00:01:14.500 121 12777.33 106.10 55060.45 88888.00 2011-05-01 00:01:14.625 121 12777.38 106.10 55060.47 88888.00 2011-05-01 00:01:14.750 121 12777.40 106.17 55060.47 88888.00 2011-05-01 00:01:14.875 121 12777.40 106.22 55060.50 88888.00 2011-05-01 00:01:15.000 121 12777.35 106.17 55060.47 88888.00 2011-05-01 00:01:15.125 121 12777.30 106.12 55060.47 88888.00 2011-05-01 00:01:15.250 121 12777.27 106.10 55060.47 88888.00 2011-05-01 00:01:15.375 121 12777.33 106.17 55060.47 88888.00 2011-05-01 00:01:15.500 121 12777.27 106.17 55060.47 88888.00 2011-05-01 00:01:15.625 121 12777.25 106.17 55060.50 88888.00 2011-05-01 00:01:15.750 121 12777.23 106.17 55060.50 88888.00 2011-05-01 00:01:15.875 121 12777.23 106.17 55060.50 88888.00 2011-05-01 00:01:16.000 121 12777.27 106.17 55060.47 88888.00 2011-05-01 00:01:16.125 121 12777.27 106.17 55060.50 88888.00 2011-05-01 00:01:16.250 121 12777.20 106.22 55060.50 88888.00 2011-05-01 00:01:16.375 121 12777.25 106.17 55060.50 88888.00 2011-05-01 00:01:16.500 121 12777.25 106.17 55060.47 88888.00 2011-05-01 00:01:16.625 121 12777.20 106.20 55060.47 88888.00 2011-05-01 00:01:16.750 121 12777.25 106.22 55060.50 88888.00 2011-05-01 00:01:16.875 121 12777.23 106.22 55060.50 88888.00 2011-05-01 00:01:17.000 121 12777.23 106.22 55060.47 88888.00 2011-05-01 00:01:17.125 121 12777.23 106.25 55060.53 88888.00 2011-05-01 00:01:17.250 121 12777.23 106.17 55060.55 88888.00 2011-05-01 00:01:17.375 121 12777.27 106.17 55060.55 88888.00 2011-05-01 00:01:17.500 121 12777.27 106.25 55060.55 88888.00 2011-05-01 00:01:17.625 121 12777.30 106.28 55060.55 88888.00 2011-05-01 00:01:17.750 121 12777.30 106.28 55060.57 88888.00 2011-05-01 00:01:17.875 121 12777.30 106.25 55060.55 88888.00 2011-05-01 00:01:18.000 121 12777.20 106.22 55060.50 88888.00 2011-05-01 00:01:18.125 121 12777.25 106.22 55060.53 88888.00 2011-05-01 00:01:18.250 121 12777.25 106.22 55060.53 88888.00 2011-05-01 00:01:18.375 121 12777.27 106.22 55060.53 88888.00 2011-05-01 00:01:18.500 121 12777.17 106.22 55060.53 88888.00 2011-05-01 00:01:18.625 121 12777.10 106.20 55060.53 88888.00 2011-05-01 00:01:18.750 121 12777.10 106.25 55060.53 88888.00 2011-05-01 00:01:18.875 121 12777.12 106.25 55060.55 88888.00 2011-05-01 00:01:19.000 121 12777.12 106.28 55060.53 88888.00 2011-05-01 00:01:19.125 121 12777.15 106.22 55060.50 88888.00 2011-05-01 00:01:19.250 121 12777.12 106.22 55060.47 88888.00 2011-05-01 00:01:19.375 121 12777.15 106.25 55060.47 88888.00 2011-05-01 00:01:19.500 121 12777.20 106.30 55060.53 88888.00 2011-05-01 00:01:19.625 121 12777.17 106.28 55060.53 88888.00 2011-05-01 00:01:19.750 121 12777.15 106.22 55060.50 88888.00 2011-05-01 00:01:19.875 121 12777.20 106.25 55060.55 88888.00 2011-05-01 00:01:20.000 121 12777.23 106.28 55060.55 88888.00 2011-05-01 00:01:20.125 121 12777.20 106.22 55060.50 88888.00 2011-05-01 00:01:20.250 121 12777.08 106.20 55060.47 88888.00 2011-05-01 00:01:20.375 121 12777.08 106.25 55060.50 88888.00 2011-05-01 00:01:20.500 121 12777.08 106.28 55060.53 88888.00 2011-05-01 00:01:20.625 121 12777.10 106.25 55060.55 88888.00 2011-05-01 00:01:20.750 121 12777.12 106.17 55060.55 88888.00 2011-05-01 00:01:20.875 121 12777.10 106.17 55060.55 88888.00 2011-05-01 00:01:21.000 121 12777.17 106.22 55060.55 88888.00 2011-05-01 00:01:21.125 121 12777.17 106.22 55060.53 88888.00 2011-05-01 00:01:21.250 121 12777.12 106.20 55060.55 88888.00 2011-05-01 00:01:21.375 121 12777.17 106.22 55060.55 88888.00 2011-05-01 00:01:21.500 121 12777.20 106.22 55060.53 88888.00 2011-05-01 00:01:21.625 121 12777.20 106.17 55060.53 88888.00 2011-05-01 00:01:21.750 121 12777.20 106.20 55060.53 88888.00 2011-05-01 00:01:21.875 121 12777.15 106.20 55060.55 88888.00 2011-05-01 00:01:22.000 121 12777.08 106.17 55060.50 88888.00 2011-05-01 00:01:22.125 121 12777.10 106.20 55060.53 88888.00 2011-05-01 00:01:22.250 121 12777.10 106.15 55060.53 88888.00 2011-05-01 00:01:22.375 121 12777.15 106.15 55060.55 88888.00 2011-05-01 00:01:22.500 121 12777.15 106.17 55060.55 88888.00 2011-05-01 00:01:22.625 121 12777.15 106.17 55060.57 88888.00 2011-05-01 00:01:22.750 121 12777.17 106.10 55060.55 88888.00 2011-05-01 00:01:22.875 121 12777.15 106.08 55060.50 88888.00 2011-05-01 00:01:23.000 121 12777.15 106.08 55060.47 88888.00 2011-05-01 00:01:23.125 121 12777.17 106.10 55060.53 88888.00 2011-05-01 00:01:23.250 121 12777.17 106.10 55060.55 88888.00 2011-05-01 00:01:23.375 121 12777.17 106.10 55060.55 88888.00 2011-05-01 00:01:23.500 121 12777.17 106.10 55060.55 88888.00 2011-05-01 00:01:23.625 121 12777.20 106.12 55060.55 88888.00 2011-05-01 00:01:23.750 121 12777.15 106.12 55060.53 88888.00 2011-05-01 00:01:23.875 121 12777.17 106.10 55060.53 88888.00 2011-05-01 00:01:24.000 121 12777.17 106.08 55060.53 88888.00 2011-05-01 00:01:24.125 121 12777.15 106.05 55060.55 88888.00 2011-05-01 00:01:24.250 121 12777.15 106.05 55060.53 88888.00 2011-05-01 00:01:24.375 121 12777.25 106.08 55060.55 88888.00 2011-05-01 00:01:24.500 121 12777.27 106.08 55060.55 88888.00 2011-05-01 00:01:24.625 121 12777.33 106.08 55060.55 88888.00 2011-05-01 00:01:24.750 121 12777.33 106.08 55060.55 88888.00 2011-05-01 00:01:24.875 121 12777.30 106.10 55060.57 88888.00 2011-05-01 00:01:25.000 121 12777.23 106.08 55060.57 88888.00 2011-05-01 00:01:25.125 121 12777.17 106.05 55060.55 88888.00 2011-05-01 00:01:25.250 121 12777.10 106.03 55060.55 88888.00 2011-05-01 00:01:25.375 121 12777.20 106.05 55060.55 88888.00 2011-05-01 00:01:25.500 121 12777.27 106.08 55060.57 88888.00 2011-05-01 00:01:25.625 121 12777.25 106.08 55060.57 88888.00 2011-05-01 00:01:25.750 121 12777.25 106.10 55060.57 88888.00 2011-05-01 00:01:25.875 121 12777.25 106.12 55060.55 88888.00 2011-05-01 00:01:26.000 121 12777.27 106.12 55060.57 88888.00 2011-05-01 00:01:26.125 121 12777.25 106.12 55060.60 88888.00 2011-05-01 00:01:26.250 121 12777.23 106.10 55060.60 88888.00 2011-05-01 00:01:26.375 121 12777.25 106.12 55060.57 88888.00 2011-05-01 00:01:26.500 121 12777.25 106.10 55060.55 88888.00 2011-05-01 00:01:26.625 121 12777.27 106.10 55060.57 88888.00 2011-05-01 00:01:26.750 121 12777.27 106.10 55060.57 88888.00 2011-05-01 00:01:26.875 121 12777.27 106.12 55060.57 88888.00 2011-05-01 00:01:27.000 121 12777.20 106.12 55060.57 88888.00 2011-05-01 00:01:27.125 121 12777.20 106.10 55060.57 88888.00 2011-05-01 00:01:27.250 121 12777.17 106.10 55060.57 88888.00 2011-05-01 00:01:27.375 121 12777.20 106.12 55060.55 88888.00 2011-05-01 00:01:27.500 121 12777.25 106.15 55060.55 88888.00 2011-05-01 00:01:27.625 121 12777.30 106.20 55060.55 88888.00 2011-05-01 00:01:27.750 121 12777.20 106.17 55060.53 88888.00 2011-05-01 00:01:27.875 121 12777.17 106.15 55060.53 88888.00 2011-05-01 00:01:28.000 121 12777.17 106.15 55060.53 88888.00 2011-05-01 00:01:28.125 121 12777.17 106.12 55060.55 88888.00 2011-05-01 00:01:28.250 121 12777.23 106.12 55060.55 88888.00 2011-05-01 00:01:28.375 121 12777.30 106.15 55060.55 88888.00 2011-05-01 00:01:28.500 121 12777.27 106.20 55060.55 88888.00 2011-05-01 00:01:28.625 121 12777.23 106.17 55060.57 88888.00 2011-05-01 00:01:28.750 121 12777.17 106.15 55060.60 88888.00 2011-05-01 00:01:28.875 121 12777.12 106.20 55060.62 88888.00 2011-05-01 00:01:29.000 121 12777.12 106.17 55060.57 88888.00 2011-05-01 00:01:29.125 121 12777.12 106.15 55060.55 88888.00 2011-05-01 00:01:29.250 121 12777.10 106.12 55060.60 88888.00 2011-05-01 00:01:29.375 121 12777.12 106.12 55060.60 88888.00 2011-05-01 00:01:29.500 121 12777.15 106.08 55060.62 88888.00 2011-05-01 00:01:29.625 121 12777.17 106.10 55060.57 88888.00 2011-05-01 00:01:29.750 121 12777.20 106.10 55060.57 88888.00 2011-05-01 00:01:29.875 121 12777.15 106.10 55060.57 88888.00 2011-05-01 00:01:30.000 121 12777.15 106.08 55060.57 88888.00 2011-05-01 00:01:30.125 121 12777.15 106.08 55060.57 88888.00 2011-05-01 00:01:30.250 121 12777.15 106.05 55060.57 88888.00 2011-05-01 00:01:30.375 121 12777.15 106.03 55060.55 88888.00 2011-05-01 00:01:30.500 121 12777.15 106.03 55060.53 88888.00 2011-05-01 00:01:30.625 121 12777.12 106.00 55060.55 88888.00 2011-05-01 00:01:30.750 121 12777.10 106.00 55060.53 88888.00 2011-05-01 00:01:30.875 121 12777.15 106.00 55060.53 88888.00 2011-05-01 00:01:31.000 121 12777.23 106.05 55060.55 88888.00 2011-05-01 00:01:31.125 121 12777.25 106.10 55060.57 88888.00 2011-05-01 00:01:31.250 121 12777.15 106.05 55060.57 88888.00 2011-05-01 00:01:31.375 121 12777.15 106.05 55060.57 88888.00 2011-05-01 00:01:31.500 121 12777.20 106.05 55060.55 88888.00 2011-05-01 00:01:31.625 121 12777.20 105.97 55060.55 88888.00 2011-05-01 00:01:31.750 121 12777.17 106.00 55060.55 88888.00 2011-05-01 00:01:31.875 121 12777.23 106.03 55060.57 88888.00 2011-05-01 00:01:32.000 121 12777.33 106.05 55060.55 88888.00 2011-05-01 00:01:32.125 121 12777.38 106.05 55060.55 88888.00 2011-05-01 00:01:32.250 121 12777.35 106.00 55060.55 88888.00 2011-05-01 00:01:32.375 121 12777.25 105.97 55060.55 88888.00 2011-05-01 00:01:32.500 121 12777.25 106.00 55060.55 88888.00 2011-05-01 00:01:32.625 121 12777.38 106.05 55060.57 88888.00 2011-05-01 00:01:32.750 121 12777.48 106.03 55060.55 88888.00 2011-05-01 00:01:32.875 121 12777.40 106.00 55060.57 88888.00 2011-05-01 00:01:33.000 121 12777.35 106.00 55060.55 88888.00 2011-05-01 00:01:33.125 121 12777.33 106.00 55060.53 88888.00 2011-05-01 00:01:33.250 121 12777.33 106.00 55060.50 88888.00 2011-05-01 00:01:33.375 121 12777.40 105.97 55060.50 88888.00 2011-05-01 00:01:33.500 121 12777.40 105.97 55060.50 88888.00 2011-05-01 00:01:33.625 121 12777.40 106.00 55060.50 88888.00 2011-05-01 00:01:33.750 121 12777.38 106.03 55060.50 88888.00 2011-05-01 00:01:33.875 121 12777.33 106.05 55060.53 88888.00 2011-05-01 00:01:34.000 121 12777.42 106.10 55060.55 88888.00 2011-05-01 00:01:34.125 121 12777.45 106.08 55060.55 88888.00 2011-05-01 00:01:34.250 121 12777.38 106.05 55060.53 88888.00 2011-05-01 00:01:34.375 121 12777.40 106.05 55060.50 88888.00 2011-05-01 00:01:34.500 121 12777.38 106.03 55060.50 88888.00 2011-05-01 00:01:34.625 121 12777.42 106.03 55060.50 88888.00 2011-05-01 00:01:34.750 121 12777.42 106.05 55060.50 88888.00 2011-05-01 00:01:34.875 121 12777.40 106.05 55060.50 88888.00 2011-05-01 00:01:35.000 121 12777.33 106.03 55060.50 88888.00 2011-05-01 00:01:35.125 121 12777.35 106.03 55060.50 88888.00 2011-05-01 00:01:35.250 121 12777.45 106.03 55060.50 88888.00 2011-05-01 00:01:35.375 121 12777.52 106.05 55060.50 88888.00 2011-05-01 00:01:35.500 121 12777.42 106.08 55060.50 88888.00 2011-05-01 00:01:35.625 121 12777.35 106.03 55060.53 88888.00 2011-05-01 00:01:35.750 121 12777.35 106.03 55060.53 88888.00 2011-05-01 00:01:35.875 121 12777.42 106.03 55060.53 88888.00 2011-05-01 00:01:36.000 121 12777.40 106.03 55060.47 88888.00 2011-05-01 00:01:36.125 121 12777.40 106.05 55060.50 88888.00 2011-05-01 00:01:36.250 121 12777.38 106.08 55060.55 88888.00 2011-05-01 00:01:36.375 121 12777.40 106.05 55060.50 88888.00 2011-05-01 00:01:36.500 121 12777.38 106.03 55060.53 88888.00 2011-05-01 00:01:36.625 121 12777.40 106.03 55060.53 88888.00 2011-05-01 00:01:36.750 121 12777.35 106.03 55060.50 88888.00 2011-05-01 00:01:36.875 121 12777.33 106.00 55060.53 88888.00 2011-05-01 00:01:37.000 121 12777.40 105.97 55060.50 88888.00 2011-05-01 00:01:37.125 121 12777.48 105.97 55060.50 88888.00 2011-05-01 00:01:37.250 121 12777.40 105.92 55060.47 88888.00 2011-05-01 00:01:37.375 121 12777.38 105.95 55060.47 88888.00 2011-05-01 00:01:37.500 121 12777.38 105.97 55060.50 88888.00 2011-05-01 00:01:37.625 121 12777.38 105.97 55060.50 88888.00 2011-05-01 00:01:37.750 121 12777.40 105.95 55060.50 88888.00 2011-05-01 00:01:37.875 121 12777.42 105.97 55060.47 88888.00 2011-05-01 00:01:38.000 121 12777.42 105.95 55060.47 88888.00 2011-05-01 00:01:38.125 121 12777.45 105.92 55060.47 88888.00 2011-05-01 00:01:38.250 121 12777.45 105.90 55060.47 88888.00 2011-05-01 00:01:38.375 121 12777.48 105.90 55060.45 88888.00 2011-05-01 00:01:38.500 121 12777.48 105.92 55060.47 88888.00 2011-05-01 00:01:38.625 121 12777.50 105.92 55060.47 88888.00 2011-05-01 00:01:38.750 121 12777.45 105.88 55060.43 88888.00 2011-05-01 00:01:38.875 121 12777.50 105.90 55060.45 88888.00 2011-05-01 00:01:39.000 121 12777.58 105.88 55060.43 88888.00 2011-05-01 00:01:39.125 121 12777.55 105.85 55060.45 88888.00 2011-05-01 00:01:39.250 121 12777.48 105.88 55060.47 88888.00 2011-05-01 00:01:39.375 121 12777.58 105.90 55060.47 88888.00 2011-05-01 00:01:39.500 121 12777.58 105.90 55060.47 88888.00 2011-05-01 00:01:39.625 121 12777.58 105.90 55060.47 88888.00 2011-05-01 00:01:39.750 121 12777.65 105.88 55060.47 88888.00 2011-05-01 00:01:39.875 121 12777.65 105.88 55060.45 88888.00 2011-05-01 00:01:40.000 121 12777.65 105.85 55060.45 88888.00 2011-05-01 00:01:40.125 121 12777.67 105.90 55060.45 88888.00 2011-05-01 00:01:40.250 121 12777.65 105.88 55060.43 88888.00 2011-05-01 00:01:40.375 121 12777.67 105.88 55060.43 88888.00 2011-05-01 00:01:40.500 121 12777.67 105.88 55060.40 88888.00 2011-05-01 00:01:40.625 121 12777.65 105.88 55060.40 88888.00 2011-05-01 00:01:40.750 121 12777.65 105.88 55060.38 88888.00 2011-05-01 00:01:40.875 121 12777.73 105.88 55060.43 88888.00 2011-05-01 00:01:41.000 121 12777.80 105.88 55060.43 88888.00 2011-05-01 00:01:41.125 121 12777.77 105.90 55060.43 88888.00 2011-05-01 00:01:41.250 121 12777.75 105.88 55060.45 88888.00 2011-05-01 00:01:41.375 121 12777.77 105.88 55060.43 88888.00 2011-05-01 00:01:41.500 121 12777.88 105.88 55060.43 88888.00 2011-05-01 00:01:41.625 121 12777.88 105.88 55060.40 88888.00 2011-05-01 00:01:41.750 121 12777.88 105.90 55060.40 88888.00 2011-05-01 00:01:41.875 121 12777.85 105.85 55060.38 88888.00 2011-05-01 00:01:42.000 121 12777.85 105.85 55060.40 88888.00 2011-05-01 00:01:42.125 121 12777.90 105.88 55060.40 88888.00 2011-05-01 00:01:42.250 121 12777.85 105.88 55060.40 88888.00 2011-05-01 00:01:42.375 121 12777.92 105.92 55060.40 88888.00 2011-05-01 00:01:42.500 121 12777.90 105.92 55060.43 88888.00 2011-05-01 00:01:42.625 121 12777.90 105.90 55060.43 88888.00 2011-05-01 00:01:42.750 121 12777.90 105.85 55060.38 88888.00 2011-05-01 00:01:42.875 121 12777.95 105.88 55060.38 88888.00 2011-05-01 00:01:43.000 121 12778.05 105.90 55060.38 88888.00 2011-05-01 00:01:43.125 121 12778.02 105.90 55060.43 88888.00 2011-05-01 00:01:43.250 121 12777.98 105.88 55060.38 88888.00 2011-05-01 00:01:43.375 121 12777.98 105.85 55060.32 88888.00 2011-05-01 00:01:43.500 121 12777.98 105.83 55060.35 88888.00 2011-05-01 00:01:43.625 121 12778.02 105.85 55060.35 88888.00 2011-05-01 00:01:43.750 121 12778.10 105.88 55060.38 88888.00 2011-05-01 00:01:43.875 121 12778.00 105.83 55060.32 88888.00 2011-05-01 00:01:44.000 121 12777.92 105.80 55060.32 88888.00 2011-05-01 00:01:44.125 121 12777.98 105.80 55060.32 88888.00 2011-05-01 00:01:44.250 121 12777.98 105.78 55060.32 88888.00 2011-05-01 00:01:44.375 121 12778.00 105.80 55060.32 88888.00 2011-05-01 00:01:44.500 121 12778.05 105.83 55060.30 88888.00 2011-05-01 00:01:44.625 121 12778.08 105.83 55060.30 88888.00 2011-05-01 00:01:44.750 121 12778.15 105.80 55060.35 88888.00 2011-05-01 00:01:44.875 121 12778.25 105.85 55060.35 88888.00 2011-05-01 00:01:45.000 121 12778.20 105.85 55060.38 88888.00 2011-05-01 00:01:45.125 121 12778.15 105.83 55060.32 88888.00 2011-05-01 00:01:45.250 121 12778.20 105.83 55060.35 88888.00 2011-05-01 00:01:45.375 121 12778.25 105.83 55060.30 88888.00 2011-05-01 00:01:45.500 121 12778.20 105.80 55060.32 88888.00 2011-05-01 00:01:45.625 121 12778.20 105.80 55060.35 88888.00 2011-05-01 00:01:45.750 121 12778.20 105.83 55060.35 88888.00 2011-05-01 00:01:45.875 121 12778.20 105.80 55060.32 88888.00 2011-05-01 00:01:46.000 121 12778.23 105.75 55060.28 88888.00 2011-05-01 00:01:46.125 121 12778.25 105.78 55060.30 88888.00 2011-05-01 00:01:46.250 121 12778.25 105.78 55060.32 88888.00 2011-05-01 00:01:46.375 121 12778.25 105.83 55060.35 88888.00 2011-05-01 00:01:46.500 121 12778.30 105.83 55060.32 88888.00 2011-05-01 00:01:46.625 121 12778.35 105.78 55060.30 88888.00 2011-05-01 00:01:46.750 121 12778.35 105.75 55060.25 88888.00 2011-05-01 00:01:46.875 121 12778.38 105.78 55060.32 88888.00 2011-05-01 00:01:47.000 121 12778.38 105.80 55060.32 88888.00 2011-05-01 00:01:47.125 121 12778.45 105.80 55060.32 88888.00 2011-05-01 00:01:47.250 121 12778.42 105.75 55060.32 88888.00 2011-05-01 00:01:47.375 121 12778.42 105.75 55060.32 88888.00 2011-05-01 00:01:47.500 121 12778.42 105.75 55060.32 88888.00 2011-05-01 00:01:47.625 121 12778.42 105.78 55060.35 88888.00 2011-05-01 00:01:47.750 121 12778.45 105.80 55060.32 88888.00 2011-05-01 00:01:47.875 121 12778.45 105.80 55060.30 88888.00 2011-05-01 00:01:48.000 121 12778.48 105.80 55060.25 88888.00 2011-05-01 00:01:48.125 121 12778.42 105.75 55060.25 88888.00 2011-05-01 00:01:48.250 121 12778.45 105.75 55060.28 88888.00 2011-05-01 00:01:48.375 121 12778.48 105.78 55060.30 88888.00 2011-05-01 00:01:48.500 121 12778.48 105.78 55060.30 88888.00 2011-05-01 00:01:48.625 121 12778.52 105.75 55060.25 88888.00 2011-05-01 00:01:48.750 121 12778.58 105.72 55060.25 88888.00 2011-05-01 00:01:48.875 121 12778.65 105.72 55060.22 88888.00 2011-05-01 00:01:49.000 121 12778.65 105.75 55060.28 88888.00 2011-05-01 00:01:49.125 121 12778.60 105.75 55060.28 88888.00 2011-05-01 00:01:49.250 121 12778.60 105.72 55060.28 88888.00 2011-05-01 00:01:49.375 121 12778.67 105.75 55060.30 88888.00 2011-05-01 00:01:49.500 121 12778.73 105.78 55060.28 88888.00 2011-05-01 00:01:49.625 121 12778.73 105.75 55060.25 88888.00 2011-05-01 00:01:49.750 121 12778.73 105.72 55060.25 88888.00 2011-05-01 00:01:49.875 121 12778.70 105.75 55060.25 88888.00 2011-05-01 00:01:50.000 121 12778.62 105.75 55060.25 88888.00 2011-05-01 00:01:50.125 121 12778.62 105.70 55060.20 88888.00 2011-05-01 00:01:50.250 121 12778.65 105.67 55060.20 88888.00 2011-05-01 00:01:50.375 121 12778.73 105.67 55060.20 88888.00 2011-05-01 00:01:50.500 121 12778.83 105.72 55060.22 88888.00 2011-05-01 00:01:50.625 121 12778.88 105.75 55060.22 88888.00 2011-05-01 00:01:50.750 121 12778.90 105.72 55060.22 88888.00 2011-05-01 00:01:50.875 121 12778.90 105.72 55060.22 88888.00 2011-05-01 00:01:51.000 121 12778.88 105.72 55060.20 88888.00 2011-05-01 00:01:51.125 121 12778.77 105.78 55060.22 88888.00 2011-05-01 00:01:51.250 121 12778.77 105.75 55060.22 88888.00 2011-05-01 00:01:51.375 121 12778.85 105.75 55060.18 88888.00 2011-05-01 00:01:51.500 121 12778.92 105.70 55060.15 88888.00 2011-05-01 00:01:51.625 121 12778.90 105.70 55060.20 88888.00 2011-05-01 00:01:51.750 121 12778.92 105.75 55060.20 88888.00 2011-05-01 00:01:51.875 121 12778.98 105.78 55060.20 88888.00 2011-05-01 00:01:52.000 121 12779.02 105.78 55060.18 88888.00 2011-05-01 00:01:52.125 121 12779.00 105.78 55060.12 88888.00 2011-05-01 00:01:52.250 121 12778.95 105.78 55060.15 88888.00 2011-05-01 00:01:52.375 121 12779.00 105.78 55060.15 88888.00 2011-05-01 00:01:52.500 121 12778.98 105.78 55060.15 88888.00 2011-05-01 00:01:52.625 121 12779.05 105.78 55060.15 88888.00 2011-05-01 00:01:52.750 121 12779.12 105.78 55060.12 88888.00 2011-05-01 00:01:52.875 121 12779.15 105.75 55060.10 88888.00 2011-05-01 00:01:53.000 121 12779.12 105.75 55060.10 88888.00 2011-05-01 00:01:53.125 121 12779.12 105.75 55060.12 88888.00 2011-05-01 00:01:53.250 121 12779.15 105.78 55060.18 88888.00 2011-05-01 00:01:53.375 121 12779.17 105.80 55060.15 88888.00 2011-05-01 00:01:53.500 121 12779.08 105.83 55060.18 88888.00 2011-05-01 00:01:53.625 121 12779.10 105.83 55060.15 88888.00 2011-05-01 00:01:53.750 121 12779.17 105.85 55060.15 88888.00 2011-05-01 00:01:53.875 121 12779.20 105.88 55060.18 88888.00 2011-05-01 00:01:54.000 121 12779.15 105.85 55060.10 88888.00 2011-05-01 00:01:54.125 121 12779.10 105.80 55060.10 88888.00 2011-05-01 00:01:54.250 121 12779.12 105.75 55060.10 88888.00 2011-05-01 00:01:54.375 121 12779.17 105.78 55060.12 88888.00 2011-05-01 00:01:54.500 121 12779.17 105.83 55060.12 88888.00 2011-05-01 00:01:54.625 121 12779.23 105.83 55060.12 88888.00 2011-05-01 00:01:54.750 121 12779.25 105.85 55060.12 88888.00 2011-05-01 00:01:54.875 121 12779.20 105.85 55060.12 88888.00 2011-05-01 00:01:55.000 121 12779.20 105.83 55060.12 88888.00 2011-05-01 00:01:55.125 121 12779.17 105.85 55060.15 88888.00 2011-05-01 00:01:55.250 121 12779.20 105.83 55060.15 88888.00 2011-05-01 00:01:55.375 121 12779.23 105.83 55060.15 88888.00 2011-05-01 00:01:55.500 121 12779.25 105.83 55060.12 88888.00 2011-05-01 00:01:55.625 121 12779.25 105.80 55060.07 88888.00 2011-05-01 00:01:55.750 121 12779.30 105.83 55060.07 88888.00 2011-05-01 00:01:55.875 121 12779.35 105.83 55060.12 88888.00 2011-05-01 00:01:56.000 121 12779.33 105.80 55060.10 88888.00 2011-05-01 00:01:56.125 121 12779.30 105.80 55060.10 88888.00 2011-05-01 00:01:56.250 121 12779.20 105.80 55060.07 88888.00 2011-05-01 00:01:56.375 121 12779.23 105.83 55060.05 88888.00 2011-05-01 00:01:56.500 121 12779.25 105.80 55060.07 88888.00 2011-05-01 00:01:56.625 121 12779.25 105.78 55060.05 88888.00 2011-05-01 00:01:56.750 121 12779.25 105.78 55060.07 88888.00 2011-05-01 00:01:56.875 121 12779.30 105.78 55060.07 88888.00 2011-05-01 00:01:57.000 121 12779.30 105.83 55060.07 88888.00 2011-05-01 00:01:57.125 121 12779.27 105.80 55060.07 88888.00 2011-05-01 00:01:57.250 121 12779.25 105.75 55060.07 88888.00 2011-05-01 00:01:57.375 121 12779.33 105.78 55060.05 88888.00 2011-05-01 00:01:57.500 121 12779.38 105.78 55060.07 88888.00 2011-05-01 00:01:57.625 121 12779.35 105.78 55060.05 88888.00 2011-05-01 00:01:57.750 121 12779.35 105.78 55060.07 88888.00 2011-05-01 00:01:57.875 121 12779.30 105.78 55060.07 88888.00 2011-05-01 00:01:58.000 121 12779.35 105.75 55060.05 88888.00 2011-05-01 00:01:58.125 121 12779.35 105.75 55060.05 88888.00 2011-05-01 00:01:58.250 121 12779.30 105.72 55060.05 88888.00 2011-05-01 00:01:58.375 121 12779.38 105.75 55060.05 88888.00 2011-05-01 00:01:58.500 121 12779.40 105.78 55060.05 88888.00 2011-05-01 00:01:58.625 121 12779.33 105.78 55060.05 88888.00 2011-05-01 00:01:58.750 121 12779.23 105.78 55060.05 88888.00 2011-05-01 00:01:58.875 121 12779.30 105.80 55060.03 88888.00 2011-05-01 00:01:59.000 121 12779.48 105.88 55060.03 88888.00 2011-05-01 00:01:59.125 121 12779.58 105.90 55060.05 88888.00 2011-05-01 00:01:59.250 121 12779.52 105.85 55060.03 88888.00 2011-05-01 00:01:59.375 121 12779.52 105.85 55060.05 88888.00 2011-05-01 00:01:59.500 121 12779.48 105.85 55060.05 88888.00 2011-05-01 00:01:59.625 121 12779.45 105.83 55060.03 88888.00 2011-05-01 00:01:59.750 121 12779.50 105.88 55060.05 88888.00 2011-05-01 00:01:59.875 121 12779.52 105.90 55060.05 88888.00 2011-05-01 00:02:00.000 121 12779.48 105.88 55060.03 88888.00 2011-05-01 00:02:00.125 121 12779.42 105.88 55060.03 88888.00 2011-05-01 00:02:00.250 121 12779.38 105.92 55060.03 88888.00 2011-05-01 00:02:00.375 121 12779.42 105.92 55060.03 88888.00 2011-05-01 00:02:00.500 121 12779.42 105.92 55060.03 88888.00 2011-05-01 00:02:00.625 121 12779.50 105.95 55060.00 88888.00 2011-05-01 00:02:00.750 121 12779.52 105.97 55060.03 88888.00 2011-05-01 00:02:00.875 121 12779.52 106.00 55060.03 88888.00 2011-05-01 00:02:01.000 121 12779.58 105.97 55060.00 88888.00 2011-05-01 00:02:01.125 121 12779.55 105.95 55060.00 88888.00 2011-05-01 00:02:01.250 121 12779.45 105.92 55060.00 88888.00 2011-05-01 00:02:01.375 121 12779.48 105.92 55060.00 88888.00 2011-05-01 00:02:01.500 121 12779.48 105.95 55060.03 88888.00 2011-05-01 00:02:01.625 121 12779.50 105.95 55060.03 88888.00 2011-05-01 00:02:01.750 121 12779.50 105.90 55059.97 88888.00 2011-05-01 00:02:01.875 121 12779.48 105.95 55059.97 88888.00 2011-05-01 00:02:02.000 121 12779.50 106.00 55060.00 88888.00 2011-05-01 00:02:02.125 121 12779.50 106.00 55060.00 88888.00 2011-05-01 00:02:02.250 121 12779.45 105.92 55059.97 88888.00 2011-05-01 00:02:02.375 121 12779.52 105.97 55059.97 88888.00 2011-05-01 00:02:02.500 121 12779.60 105.97 55060.00 88888.00 2011-05-01 00:02:02.625 121 12779.62 105.95 55059.97 88888.00 2011-05-01 00:02:02.750 121 12779.60 105.95 55059.97 88888.00 2011-05-01 00:02:02.875 121 12779.58 106.00 55060.00 88888.00 2011-05-01 00:02:03.000 121 12779.60 106.00 55059.97 88888.00 2011-05-01 00:02:03.125 121 12779.58 105.97 55059.97 88888.00 2011-05-01 00:02:03.250 121 12779.52 105.95 55060.00 88888.00 2011-05-01 00:02:03.375 121 12779.55 106.00 55060.00 88888.00 2011-05-01 00:02:03.500 121 12779.52 106.05 55060.03 88888.00 2011-05-01 00:02:03.625 121 12779.52 106.05 55059.97 88888.00 2011-05-01 00:02:03.750 121 12779.55 106.05 55060.00 88888.00 2011-05-01 00:02:03.875 121 12779.55 106.00 55059.97 88888.00 2011-05-01 00:02:04.000 121 12779.58 105.97 55059.97 88888.00 2011-05-01 00:02:04.125 121 12779.55 105.97 55059.97 88888.00 2011-05-01 00:02:04.250 121 12779.55 105.97 55059.97 88888.00 2011-05-01 00:02:04.375 121 12779.58 105.97 55059.95 88888.00 2011-05-01 00:02:04.500 121 12779.58 106.03 55059.97 88888.00 2011-05-01 00:02:04.625 121 12779.52 106.03 55059.97 88888.00 2011-05-01 00:02:04.750 121 12779.48 106.00 55059.97 88888.00 2011-05-01 00:02:04.875 121 12779.48 106.00 55059.97 88888.00 2011-05-01 00:02:05.000 121 12779.50 106.03 55059.95 88888.00 2011-05-01 00:02:05.125 121 12779.48 106.03 55059.95 88888.00 2011-05-01 00:02:05.250 121 12779.40 106.00 55059.97 88888.00 2011-05-01 00:02:05.375 121 12779.48 106.00 55059.97 88888.00 2011-05-01 00:02:05.500 121 12779.48 106.00 55059.95 88888.00 2011-05-01 00:02:05.625 121 12779.45 106.05 55059.97 88888.00 2011-05-01 00:02:05.750 121 12779.40 106.08 55059.97 88888.00 2011-05-01 00:02:05.875 121 12779.42 106.05 55060.00 88888.00 2011-05-01 00:02:06.000 121 12779.45 106.08 55060.00 88888.00 2011-05-01 00:02:06.125 121 12779.45 106.05 55060.00 88888.00 2011-05-01 00:02:06.250 121 12779.35 106.03 55059.95 88888.00 2011-05-01 00:02:06.375 121 12779.35 106.03 55059.95 88888.00 2011-05-01 00:02:06.500 121 12779.40 106.05 55059.93 88888.00 2011-05-01 00:02:06.625 121 12779.42 106.08 55059.95 88888.00 2011-05-01 00:02:06.750 121 12779.42 106.08 55059.97 88888.00 2011-05-01 00:02:06.875 121 12779.38 106.05 55059.97 88888.00 2011-05-01 00:02:07.000 121 12779.35 106.05 55059.93 88888.00 2011-05-01 00:02:07.125 121 12779.30 106.08 55059.95 88888.00 2011-05-01 00:02:07.250 121 12779.27 106.08 55059.97 88888.00 2011-05-01 00:02:07.375 121 12779.33 106.08 55059.97 88888.00 2011-05-01 00:02:07.500 121 12779.27 106.10 55059.95 88888.00 2011-05-01 00:02:07.625 121 12779.25 106.15 55059.95 88888.00 2011-05-01 00:02:07.750 121 12779.27 106.17 55059.97 88888.00 2011-05-01 00:02:07.875 121 12779.27 106.17 55059.95 88888.00 2011-05-01 00:02:08.000 121 12779.30 106.17 55059.93 88888.00 2011-05-01 00:02:08.125 121 12779.30 106.15 55059.93 88888.00 2011-05-01 00:02:08.250 121 12779.25 106.15 55059.95 88888.00 2011-05-01 00:02:08.375 121 12779.33 106.20 55059.95 88888.00 2011-05-01 00:02:08.500 121 12779.30 106.25 55059.97 88888.00 2011-05-01 00:02:08.625 121 12779.30 106.22 55059.95 88888.00 2011-05-01 00:02:08.750 121 12779.27 106.22 55059.93 88888.00 2011-05-01 00:02:08.875 121 12779.27 106.22 55059.93 88888.00 2011-05-01 00:02:09.000 121 12779.35 106.22 55059.95 88888.00 2011-05-01 00:02:09.125 121 12779.35 106.22 55059.97 88888.00 2011-05-01 00:02:09.250 121 12779.40 106.22 55059.97 88888.00 2011-05-01 00:02:09.375 121 12779.45 106.28 55059.97 88888.00 2011-05-01 00:02:09.500 121 12779.42 106.28 55059.95 88888.00 2011-05-01 00:02:09.625 121 12779.40 106.28 55059.95 88888.00 2011-05-01 00:02:09.750 121 12779.30 106.28 55059.95 88888.00 2011-05-01 00:02:09.875 121 12779.30 106.28 55059.93 88888.00 2011-05-01 00:02:10.000 121 12779.30 106.28 55059.93 88888.00 2011-05-01 00:02:10.125 121 12779.30 106.28 55059.93 88888.00 2011-05-01 00:02:10.250 121 12779.30 106.30 55059.93 88888.00 2011-05-01 00:02:10.375 121 12779.33 106.33 55059.93 88888.00 2011-05-01 00:02:10.500 121 12779.30 106.38 55059.93 88888.00 2011-05-01 00:02:10.625 121 12779.30 106.38 55059.90 88888.00 2011-05-01 00:02:10.750 121 12779.33 106.40 55059.90 88888.00 2011-05-01 00:02:10.875 121 12779.35 106.40 55059.93 88888.00 2011-05-01 00:02:11.000 121 12779.35 106.38 55059.93 88888.00 2011-05-01 00:02:11.125 121 12779.33 106.38 55059.93 88888.00 2011-05-01 00:02:11.250 121 12779.33 106.40 55059.95 88888.00 2011-05-01 00:02:11.375 121 12779.45 106.45 55059.93 88888.00 2011-05-01 00:02:11.500 121 12779.50 106.45 55059.90 88888.00 2011-05-01 00:02:11.625 121 12779.48 106.42 55059.88 88888.00 2011-05-01 00:02:11.750 121 12779.50 106.45 55059.90 88888.00 2011-05-01 00:02:11.875 121 12779.52 106.45 55059.90 88888.00 2011-05-01 00:02:12.000 121 12779.52 106.45 55059.90 88888.00 2011-05-01 00:02:12.125 121 12779.55 106.45 55059.90 88888.00 2011-05-01 00:02:12.250 121 12779.55 106.50 55059.88 88888.00 2011-05-01 00:02:12.375 121 12779.65 106.55 55059.93 88888.00 2011-05-01 00:02:12.500 121 12779.62 106.55 55059.90 88888.00 2011-05-01 00:02:12.625 121 12779.52 106.53 55059.90 88888.00 2011-05-01 00:02:12.750 121 12779.48 106.47 55059.88 88888.00 2011-05-01 00:02:12.875 121 12779.50 106.53 55059.90 88888.00 2011-05-01 00:02:13.000 121 12779.55 106.55 55059.90 88888.00 2011-05-01 00:02:13.125 121 12779.58 106.60 55059.93 88888.00 2011-05-01 00:02:13.250 121 12779.55 106.58 55059.93 88888.00 2011-05-01 00:02:13.375 121 12779.58 106.58 55059.88 88888.00 2011-05-01 00:02:13.500 121 12779.58 106.55 55059.88 88888.00 2011-05-01 00:02:13.625 121 12779.55 106.58 55059.88 88888.00 2011-05-01 00:02:13.750 121 12779.55 106.60 55059.88 88888.00 2011-05-01 00:02:13.875 121 12779.55 106.60 55059.88 88888.00 2011-05-01 00:02:14.000 121 12779.52 106.62 55059.88 88888.00 2011-05-01 00:02:14.125 121 12779.52 106.58 55059.88 88888.00 2011-05-01 00:02:14.250 121 12779.45 106.60 55059.85 88888.00 2011-05-01 00:02:14.375 121 12779.48 106.67 55059.88 88888.00 2011-05-01 00:02:14.500 121 12779.52 106.70 55059.88 88888.00 2011-05-01 00:02:14.625 121 12779.52 106.67 55059.85 88888.00 2011-05-01 00:02:14.750 121 12779.55 106.70 55059.85 88888.00 2011-05-01 00:02:14.875 121 12779.60 106.67 55059.85 88888.00 2011-05-01 00:02:15.000 121 12779.58 106.65 55059.85 88888.00 2011-05-01 00:02:15.125 121 12779.55 106.67 55059.88 88888.00 2011-05-01 00:02:15.250 121 12779.52 106.65 55059.85 88888.00 2011-05-01 00:02:15.375 121 12779.55 106.70 55059.85 88888.00 2011-05-01 00:02:15.500 121 12779.58 106.75 55059.85 88888.00 2011-05-01 00:02:15.625 121 12779.58 106.75 55059.88 88888.00 2011-05-01 00:02:15.750 121 12779.55 106.75 55059.85 88888.00 2011-05-01 00:02:15.875 121 12779.60 106.78 55059.85 88888.00 2011-05-01 00:02:16.000 121 12779.62 106.83 55059.85 88888.00 2011-05-01 00:02:16.125 121 12779.60 106.83 55059.85 88888.00 2011-05-01 00:02:16.250 121 12779.58 106.83 55059.82 88888.00 2011-05-01 00:02:16.375 121 12779.67 106.83 55059.82 88888.00 2011-05-01 00:02:16.500 121 12779.65 106.85 55059.85 88888.00 2011-05-01 00:02:16.625 121 12779.67 106.85 55059.82 88888.00 2011-05-01 00:02:16.750 121 12779.67 106.88 55059.80 88888.00 2011-05-01 00:02:16.875 121 12779.75 106.88 55059.78 88888.00 2011-05-01 00:02:17.000 121 12779.77 106.90 55059.75 88888.00 2011-05-01 00:02:17.125 121 12779.67 106.90 55059.78 88888.00 2011-05-01 00:02:17.250 121 12779.62 106.92 55059.80 88888.00 2011-05-01 00:02:17.375 121 12779.67 106.95 55059.82 88888.00 2011-05-01 00:02:17.500 121 12779.73 106.97 55059.82 88888.00 2011-05-01 00:02:17.625 121 12779.75 107.00 55059.80 88888.00 2011-05-01 00:02:17.750 121 12779.77 107.08 55059.82 88888.00 2011-05-01 00:02:17.875 121 12779.75 107.10 55059.80 88888.00 2011-05-01 00:02:18.000 121 12779.75 107.00 55059.75 88888.00 2011-05-01 00:02:18.125 121 12779.80 107.08 55059.78 88888.00 2011-05-01 00:02:18.250 121 12779.83 107.10 55059.78 88888.00 2011-05-01 00:02:18.375 121 12779.92 107.15 55059.75 88888.00 2011-05-01 00:02:18.500 121 12779.83 107.17 55059.72 88888.00 2011-05-01 00:02:18.625 121 12779.83 107.17 55059.72 88888.00 2011-05-01 00:02:18.750 121 12779.90 107.17 55059.70 88888.00 2011-05-01 00:02:18.875 121 12779.92 107.17 55059.70 88888.00 2011-05-01 00:02:19.000 121 12780.00 107.20 55059.72 88888.00 2011-05-01 00:02:19.125 121 12780.05 107.25 55059.72 88888.00 2011-05-01 00:02:19.250 121 12780.02 107.22 55059.70 88888.00 2011-05-01 00:02:19.375 121 12780.02 107.25 55059.70 88888.00 2011-05-01 00:02:19.500 121 12780.10 107.30 55059.72 88888.00 2011-05-01 00:02:19.625 121 12780.12 107.28 55059.70 88888.00 2011-05-01 00:02:19.750 121 12780.10 107.28 55059.68 88888.00 2011-05-01 00:02:19.875 121 12780.10 107.33 55059.68 88888.00 2011-05-01 00:02:20.000 121 12780.10 107.35 55059.65 88888.00 2011-05-01 00:02:20.125 121 12780.17 107.33 55059.68 88888.00 2011-05-01 00:02:20.250 121 12780.23 107.28 55059.65 88888.00 2011-05-01 00:02:20.375 121 12780.25 107.33 55059.70 88888.00 2011-05-01 00:02:20.500 121 12780.15 107.40 55059.70 88888.00 2011-05-01 00:02:20.625 121 12780.15 107.42 55059.70 88888.00 2011-05-01 00:02:20.750 121 12780.30 107.40 55059.70 88888.00 2011-05-01 00:02:20.875 121 12780.38 107.40 55059.70 88888.00 2011-05-01 00:02:21.000 121 12780.35 107.45 55059.70 88888.00 2011-05-01 00:02:21.125 121 12780.35 107.42 55059.65 88888.00 2011-05-01 00:02:21.250 121 12780.30 107.38 55059.68 88888.00 2011-05-01 00:02:21.375 121 12780.35 107.42 55059.65 88888.00 2011-05-01 00:02:21.500 121 12780.40 107.47 55059.65 88888.00 2011-05-01 00:02:21.625 121 12780.42 107.42 55059.68 88888.00 2011-05-01 00:02:21.750 121 12780.38 107.45 55059.65 88888.00 2011-05-01 00:02:21.875 121 12780.42 107.47 55059.65 88888.00 2011-05-01 00:02:22.000 121 12780.42 107.47 55059.62 88888.00 2011-05-01 00:02:22.125 121 12780.45 107.50 55059.68 88888.00 2011-05-01 00:02:22.250 121 12780.45 107.45 55059.65 88888.00 2011-05-01 00:02:22.375 121 12780.45 107.47 55059.65 88888.00 2011-05-01 00:02:22.500 121 12780.45 107.47 55059.62 88888.00 2011-05-01 00:02:22.625 121 12780.48 107.50 55059.65 88888.00 2011-05-01 00:02:22.750 121 12780.50 107.55 55059.68 88888.00 2011-05-01 00:02:22.875 121 12780.52 107.53 55059.65 88888.00 2011-05-01 00:02:23.000 121 12780.55 107.53 55059.62 88888.00 2011-05-01 00:02:23.125 121 12780.58 107.50 55059.65 88888.00 2011-05-01 00:02:23.250 121 12780.58 107.50 55059.65 88888.00 2011-05-01 00:02:23.375 121 12780.62 107.53 55059.65 88888.00 2011-05-01 00:02:23.500 121 12780.67 107.58 55059.68 88888.00 2011-05-01 00:02:23.625 121 12780.62 107.53 55059.62 88888.00 2011-05-01 00:02:23.750 121 12780.52 107.53 55059.62 88888.00 2011-05-01 00:02:23.875 121 12780.55 107.58 55059.60 88888.00 2011-05-01 00:02:24.000 121 12780.60 107.58 55059.60 88888.00 2011-05-01 00:02:24.125 121 12780.62 107.58 55059.62 88888.00 2011-05-01 00:02:24.250 121 12780.58 107.58 55059.60 88888.00 2011-05-01 00:02:24.375 121 12780.65 107.58 55059.57 88888.00 2011-05-01 00:02:24.500 121 12780.70 107.62 55059.60 88888.00 2011-05-01 00:02:24.625 121 12780.70 107.60 55059.57 88888.00 2011-05-01 00:02:24.750 121 12780.75 107.60 55059.60 88888.00 2011-05-01 00:02:24.875 121 12780.77 107.65 55059.60 88888.00 2011-05-01 00:02:25.000 121 12780.80 107.65 55059.60 88888.00 2011-05-01 00:02:25.125 121 12780.75 107.65 55059.57 88888.00 2011-05-01 00:02:25.250 121 12780.70 107.67 55059.57 88888.00 2011-05-01 00:02:25.375 121 12780.77 107.70 55059.57 88888.00 2011-05-01 00:02:25.500 121 12780.83 107.70 55059.60 88888.00 2011-05-01 00:02:25.625 121 12780.77 107.70 55059.57 88888.00 2011-05-01 00:02:25.750 121 12780.80 107.72 55059.60 88888.00 2011-05-01 00:02:25.875 121 12780.85 107.72 55059.57 88888.00 2011-05-01 00:02:26.000 121 12780.88 107.75 55059.55 88888.00 2011-05-01 00:02:26.125 121 12780.88 107.78 55059.57 88888.00 2011-05-01 00:02:26.250 121 12780.83 107.75 55059.55 88888.00 2011-05-01 00:02:26.375 121 12780.88 107.78 55059.55 88888.00 2011-05-01 00:02:26.500 121 12780.92 107.80 55059.55 88888.00 2011-05-01 00:02:26.625 121 12780.95 107.83 55059.55 88888.00 2011-05-01 00:02:26.750 121 12780.90 107.78 55059.55 88888.00 2011-05-01 00:02:26.875 121 12780.92 107.78 55059.53 88888.00 2011-05-01 00:02:27.000 121 12780.95 107.83 55059.55 88888.00 2011-05-01 00:02:27.125 121 12781.02 107.85 55059.55 88888.00 2011-05-01 00:02:27.250 121 12781.05 107.83 55059.55 88888.00 2011-05-01 00:02:27.375 121 12781.05 107.88 55059.55 88888.00 2011-05-01 00:02:27.500 121 12781.00 107.90 55059.55 88888.00 2011-05-01 00:02:27.625 121 12781.00 107.92 55059.57 88888.00 2011-05-01 00:02:27.750 121 12781.05 107.92 55059.53 88888.00 2011-05-01 00:02:27.875 121 12781.10 107.92 55059.53 88888.00 2011-05-01 00:02:28.000 121 12781.08 107.92 55059.50 88888.00 2011-05-01 00:02:28.125 121 12781.05 107.90 55059.53 88888.00 2011-05-01 00:02:28.250 121 12781.05 107.85 55059.50 88888.00 2011-05-01 00:02:28.375 121 12781.10 107.88 55059.50 88888.00 2011-05-01 00:02:28.500 121 12781.15 107.92 55059.50 88888.00 2011-05-01 00:02:28.625 121 12781.15 107.92 55059.50 88888.00 2011-05-01 00:02:28.750 121 12781.17 107.92 55059.47 88888.00 2011-05-01 00:02:28.875 121 12781.17 107.90 55059.47 88888.00 2011-05-01 00:02:29.000 121 12781.17 107.92 55059.47 88888.00 2011-05-01 00:02:29.125 121 12781.20 107.95 55059.47 88888.00 2011-05-01 00:02:29.250 121 12781.15 107.92 55059.47 88888.00 2011-05-01 00:02:29.375 121 12781.17 107.95 55059.47 88888.00 2011-05-01 00:02:29.500 121 12781.15 107.97 55059.47 88888.00 2011-05-01 00:02:29.625 121 12781.20 108.00 55059.45 88888.00 2011-05-01 00:02:29.750 121 12781.30 107.97 55059.43 88888.00 2011-05-01 00:02:29.875 121 12781.35 107.97 55059.43 88888.00 2011-05-01 00:02:30.000 121 12781.40 107.95 55059.43 88888.00 2011-05-01 00:02:30.125 121 12781.45 107.95 55059.43 88888.00 2011-05-01 00:02:30.250 121 12781.40 107.92 55059.43 88888.00 2011-05-01 00:02:30.375 121 12781.35 107.95 55059.43 88888.00 2011-05-01 00:02:30.500 121 12781.35 107.95 55059.43 88888.00 2011-05-01 00:02:30.625 121 12781.38 108.00 55059.45 88888.00 2011-05-01 00:02:30.750 121 12781.40 108.00 55059.43 88888.00 2011-05-01 00:02:30.875 121 12781.40 107.97 55059.40 88888.00 2011-05-01 00:02:31.000 121 12781.35 108.00 55059.40 88888.00 2011-05-01 00:02:31.125 121 12781.42 108.03 55059.43 88888.00 2011-05-01 00:02:31.250 121 12781.45 108.03 55059.43 88888.00 2011-05-01 00:02:31.375 121 12781.48 108.05 55059.43 88888.00 2011-05-01 00:02:31.500 121 12781.42 108.03 55059.45 88888.00 2011-05-01 00:02:31.625 121 12781.35 108.05 55059.43 88888.00 2011-05-01 00:02:31.750 121 12781.40 108.05 55059.43 88888.00 2011-05-01 00:02:31.875 121 12781.42 108.05 55059.40 88888.00 2011-05-01 00:02:32.000 121 12781.48 108.05 55059.40 88888.00 2011-05-01 00:02:32.125 121 12781.45 108.03 55059.38 88888.00 2011-05-01 00:02:32.250 121 12781.40 108.00 55059.35 88888.00 2011-05-01 00:02:32.375 121 12781.48 108.03 55059.35 88888.00 2011-05-01 00:02:32.500 121 12781.58 108.05 55059.35 88888.00 2011-05-01 00:02:32.625 121 12781.52 108.03 55059.38 88888.00 2011-05-01 00:02:32.750 121 12781.50 108.05 55059.38 88888.00 2011-05-01 00:02:32.875 121 12781.50 108.03 55059.35 88888.00 2011-05-01 00:02:33.000 121 12781.58 108.03 55059.35 88888.00 2011-05-01 00:02:33.125 121 12781.62 108.03 55059.35 88888.00 2011-05-01 00:02:33.250 121 12781.62 108.05 55059.38 88888.00 2011-05-01 00:02:33.375 121 12781.62 108.05 55059.35 88888.00 2011-05-01 00:02:33.500 121 12781.60 108.03 55059.35 88888.00 2011-05-01 00:02:33.625 121 12781.60 108.05 55059.38 88888.00 2011-05-01 00:02:33.750 121 12781.62 108.08 55059.38 88888.00 2011-05-01 00:02:33.875 121 12781.62 108.05 55059.35 88888.00 2011-05-01 00:02:34.000 121 12781.60 108.03 55059.35 88888.00 2011-05-01 00:02:34.125 121 12781.58 108.03 55059.38 88888.00 2011-05-01 00:02:34.250 121 12781.55 108.05 55059.40 88888.00 2011-05-01 00:02:34.375 121 12781.62 108.08 55059.40 88888.00 2011-05-01 00:02:34.500 121 12781.60 108.08 55059.38 88888.00 2011-05-01 00:02:34.625 121 12781.67 108.10 55059.38 88888.00 2011-05-01 00:02:34.750 121 12781.73 108.12 55059.43 88888.00 2011-05-01 00:02:34.875 121 12781.67 108.12 55059.38 88888.00 2011-05-01 00:02:35.000 121 12781.67 108.10 55059.38 88888.00 2011-05-01 00:02:35.125 121 12781.67 108.08 55059.35 88888.00 2011-05-01 00:02:35.250 121 12781.67 108.08 55059.38 88888.00 2011-05-01 00:02:35.375 121 12781.73 108.10 55059.35 88888.00 2011-05-01 00:02:35.500 121 12781.77 108.12 55059.35 88888.00 2011-05-01 00:02:35.625 121 12781.80 108.12 55059.38 88888.00 2011-05-01 00:02:35.750 121 12781.80 108.08 55059.35 88888.00 2011-05-01 00:02:35.875 121 12781.80 108.08 55059.35 88888.00 2011-05-01 00:02:36.000 121 12781.85 108.12 55059.35 88888.00 2011-05-01 00:02:36.125 121 12781.83 108.15 55059.32 88888.00 2011-05-01 00:02:36.250 121 12781.77 108.10 55059.32 88888.00 2011-05-01 00:02:36.375 121 12781.83 108.12 55059.32 88888.00 2011-05-01 00:02:36.500 121 12781.80 108.12 55059.35 88888.00 2011-05-01 00:02:36.625 121 12781.80 108.10 55059.32 88888.00 2011-05-01 00:02:36.750 121 12781.85 108.08 55059.32 88888.00 2011-05-01 00:02:36.875 121 12781.92 108.08 55059.32 88888.00 2011-05-01 00:02:37.000 121 12781.90 108.10 55059.32 88888.00 2011-05-01 00:02:37.125 121 12781.85 108.10 55059.35 88888.00 2011-05-01 00:02:37.250 121 12781.77 108.10 55059.32 88888.00 2011-05-01 00:02:37.375 121 12781.85 108.08 55059.32 88888.00 2011-05-01 00:02:37.500 121 12781.90 108.10 55059.32 88888.00 2011-05-01 00:02:37.625 121 12781.95 108.10 55059.32 88888.00 2011-05-01 00:02:37.750 121 12781.95 108.12 55059.32 88888.00 2011-05-01 00:02:37.875 121 12781.90 108.12 55059.30 88888.00 2011-05-01 00:02:38.000 121 12781.92 108.10 55059.30 88888.00 2011-05-01 00:02:38.125 121 12782.05 108.10 55059.28 88888.00 2011-05-01 00:02:38.250 121 12782.05 108.12 55059.28 88888.00 2011-05-01 00:02:38.375 121 12782.02 108.15 55059.32 88888.00 2011-05-01 00:02:38.500 121 12781.98 108.12 55059.32 88888.00 2011-05-01 00:02:38.625 121 12782.02 108.12 55059.32 88888.00 2011-05-01 00:02:38.750 121 12782.02 108.17 55059.32 88888.00 2011-05-01 00:02:38.875 121 12782.05 108.17 55059.32 88888.00 2011-05-01 00:02:39.000 121 12782.08 108.17 55059.28 88888.00 2011-05-01 00:02:39.125 121 12782.08 108.15 55059.28 88888.00 2011-05-01 00:02:39.250 121 12782.00 108.15 55059.30 88888.00 2011-05-01 00:02:39.375 121 12781.98 108.20 55059.30 88888.00 2011-05-01 00:02:39.500 121 12782.00 108.20 55059.32 88888.00 2011-05-01 00:02:39.625 121 12782.05 108.20 55059.32 88888.00 2011-05-01 00:02:39.750 121 12782.08 108.20 55059.32 88888.00 2011-05-01 00:02:39.875 121 12782.10 108.22 55059.30 88888.00 2011-05-01 00:02:40.000 121 12782.20 108.20 55059.30 88888.00 2011-05-01 00:02:40.125 121 12782.20 108.17 55059.30 88888.00 2011-05-01 00:02:40.250 121 12782.10 108.20 55059.32 88888.00 2011-05-01 00:02:40.375 121 12782.15 108.25 55059.32 88888.00 2011-05-01 00:02:40.500 121 12782.17 108.25 55059.30 88888.00 2011-05-01 00:02:40.625 121 12782.17 108.25 55059.28 88888.00 2011-05-01 00:02:40.750 121 12782.20 108.22 55059.28 88888.00 2011-05-01 00:02:40.875 121 12782.15 108.20 55059.28 88888.00 2011-05-01 00:02:41.000 121 12782.17 108.25 55059.25 88888.00 2011-05-01 00:02:41.125 121 12782.17 108.25 55059.28 88888.00 2011-05-01 00:02:41.250 121 12782.15 108.22 55059.28 88888.00 2011-05-01 00:02:41.375 121 12782.17 108.20 55059.25 88888.00 2011-05-01 00:02:41.500 121 12782.10 108.22 55059.28 88888.00 2011-05-01 00:02:41.625 121 12782.05 108.22 55059.30 88888.00 2011-05-01 00:02:41.750 121 12782.05 108.25 55059.30 88888.00 2011-05-01 00:02:41.875 121 12782.05 108.22 55059.28 88888.00 2011-05-01 00:02:42.000 121 12782.05 108.25 55059.28 88888.00 2011-05-01 00:02:42.125 121 12782.10 108.25 55059.32 88888.00 2011-05-01 00:02:42.250 121 12782.15 108.20 55059.30 88888.00 2011-05-01 00:02:42.375 121 12782.23 108.25 55059.28 88888.00 2011-05-01 00:02:42.500 121 12782.23 108.28 55059.28 88888.00 2011-05-01 00:02:42.625 121 12782.20 108.28 55059.30 88888.00 2011-05-01 00:02:42.750 121 12782.17 108.22 55059.30 88888.00 2011-05-01 00:02:42.875 121 12782.25 108.22 55059.28 88888.00 2011-05-01 00:02:43.000 121 12782.27 108.22 55059.28 88888.00 2011-05-01 00:02:43.125 121 12782.20 108.20 55059.28 88888.00 2011-05-01 00:02:43.250 121 12782.23 108.17 55059.28 88888.00 2011-05-01 00:02:43.375 121 12782.30 108.17 55059.28 88888.00 2011-05-01 00:02:43.500 121 12782.30 108.20 55059.30 88888.00 2011-05-01 00:02:43.625 121 12782.27 108.20 55059.30 88888.00 2011-05-01 00:02:43.750 121 12782.27 108.20 55059.30 88888.00 2011-05-01 00:02:43.875 121 12782.23 108.20 55059.28 88888.00 2011-05-01 00:02:44.000 121 12782.12 108.17 55059.28 88888.00 2011-05-01 00:02:44.125 121 12782.10 108.15 55059.28 88888.00 2011-05-01 00:02:44.250 121 12782.08 108.15 55059.28 88888.00 2011-05-01 00:02:44.375 121 12782.15 108.17 55059.28 88888.00 2011-05-01 00:02:44.500 121 12782.15 108.17 55059.25 88888.00 2011-05-01 00:02:44.625 121 12782.20 108.17 55059.28 88888.00 2011-05-01 00:02:44.750 121 12782.20 108.17 55059.32 88888.00 2011-05-01 00:02:44.875 121 12782.25 108.20 55059.30 88888.00 2011-05-01 00:02:45.000 121 12782.23 108.15 55059.30 88888.00 2011-05-01 00:02:45.125 121 12782.25 108.12 55059.25 88888.00 2011-05-01 00:02:45.250 121 12782.17 108.12 55059.28 88888.00 2011-05-01 00:02:45.375 121 12782.20 108.12 55059.28 88888.00 2011-05-01 00:02:45.500 121 12782.23 108.10 55059.25 88888.00 2011-05-01 00:02:45.625 121 12782.25 108.12 55059.30 88888.00 2011-05-01 00:02:45.750 121 12782.20 108.15 55059.30 88888.00 2011-05-01 00:02:45.875 121 12782.23 108.17 55059.30 88888.00 2011-05-01 00:02:46.000 121 12782.20 108.17 55059.30 88888.00 2011-05-01 00:02:46.125 121 12782.20 108.17 55059.30 88888.00 2011-05-01 00:02:46.250 121 12782.12 108.15 55059.30 88888.00 2011-05-01 00:02:46.375 121 12782.20 108.12 55059.25 88888.00 2011-05-01 00:02:46.500 121 12782.23 108.12 55059.25 88888.00 2011-05-01 00:02:46.625 121 12782.20 108.17 55059.28 88888.00 2011-05-01 00:02:46.750 121 12782.12 108.17 55059.28 88888.00 2011-05-01 00:02:46.875 121 12782.12 108.17 55059.25 88888.00 2011-05-01 00:02:47.000 121 12782.15 108.20 55059.22 88888.00 2011-05-01 00:02:47.125 121 12782.12 108.17 55059.25 88888.00 2011-05-01 00:02:47.250 121 12782.08 108.15 55059.25 88888.00 2011-05-01 00:02:47.375 121 12782.15 108.17 55059.25 88888.00 2011-05-01 00:02:47.500 121 12782.27 108.25 55059.25 88888.00 2011-05-01 00:02:47.625 121 12782.23 108.22 55059.25 88888.00 2011-05-01 00:02:47.750 121 12782.23 108.22 55059.28 88888.00 2011-05-01 00:02:47.875 121 12782.33 108.22 55059.28 88888.00 2011-05-01 00:02:48.000 121 12782.40 108.22 55059.25 88888.00 2011-05-01 00:02:48.125 121 12782.40 108.20 55059.28 88888.00 2011-05-01 00:02:48.250 121 12782.38 108.20 55059.30 88888.00 2011-05-01 00:02:48.375 121 12782.38 108.17 55059.28 88888.00 2011-05-01 00:02:48.500 121 12782.38 108.17 55059.28 88888.00 2011-05-01 00:02:48.625 121 12782.35 108.20 55059.28 88888.00 2011-05-01 00:02:48.750 121 12782.38 108.20 55059.28 88888.00 2011-05-01 00:02:48.875 121 12782.35 108.22 55059.28 88888.00 2011-05-01 00:02:49.000 121 12782.30 108.17 55059.28 88888.00 2011-05-01 00:02:49.125 121 12782.20 108.15 55059.30 88888.00 2011-05-01 00:02:49.250 121 12782.15 108.15 55059.30 88888.00 2011-05-01 00:02:49.375 121 12782.15 108.15 55059.28 88888.00 2011-05-01 00:02:49.500 121 12782.15 108.15 55059.28 88888.00 2011-05-01 00:02:49.625 121 12782.08 108.12 55059.30 88888.00 2011-05-01 00:02:49.750 121 12782.10 108.08 55059.28 88888.00 2011-05-01 00:02:49.875 121 12782.12 108.10 55059.30 88888.00 2011-05-01 00:02:50.000 121 12782.10 108.08 55059.30 88888.00 2011-05-01 00:02:50.125 121 12782.10 108.10 55059.32 88888.00 2011-05-01 00:02:50.250 121 12782.02 108.05 55059.30 88888.00 2011-05-01 00:02:50.375 121 12782.05 108.08 55059.30 88888.00 2011-05-01 00:02:50.500 121 12782.05 108.10 55059.35 88888.00 2011-05-01 00:02:50.625 121 12782.08 108.10 55059.32 88888.00 2011-05-01 00:02:50.750 121 12782.12 108.05 55059.30 88888.00 2011-05-01 00:02:50.875 121 12782.15 108.05 55059.30 88888.00 2011-05-01 00:02:51.000 121 12782.08 108.03 55059.30 88888.00 2011-05-01 00:02:51.125 121 12782.02 108.03 55059.32 88888.00 2011-05-01 00:02:51.250 121 12782.00 108.00 55059.35 88888.00 2011-05-01 00:02:51.375 121 12782.10 108.00 55059.35 88888.00 2011-05-01 00:02:51.500 121 12782.10 108.03 55059.38 88888.00 2011-05-01 00:02:51.625 121 12782.10 108.05 55059.38 88888.00 2011-05-01 00:02:51.750 121 12782.10 108.08 55059.38 88888.00 2011-05-01 00:02:51.875 121 12782.08 108.05 55059.40 88888.00 2011-05-01 00:02:52.000 121 12782.02 108.05 55059.40 88888.00 2011-05-01 00:02:52.125 121 12782.05 108.05 55059.40 88888.00 2011-05-01 00:02:52.250 121 12782.02 108.00 55059.35 88888.00 2011-05-01 00:02:52.375 121 12782.02 108.00 55059.32 88888.00 2011-05-01 00:02:52.500 121 12782.02 108.00 55059.32 88888.00 2011-05-01 00:02:52.625 121 12782.02 108.03 55059.35 88888.00 2011-05-01 00:02:52.750 121 12782.08 108.03 55059.35 88888.00 2011-05-01 00:02:52.875 121 12782.08 108.03 55059.35 88888.00 2011-05-01 00:02:53.000 121 12782.12 108.05 55059.38 88888.00 2011-05-01 00:02:53.125 121 12782.10 108.05 55059.40 88888.00 2011-05-01 00:02:53.250 121 12782.10 108.05 55059.38 88888.00 2011-05-01 00:02:53.375 121 12782.08 108.03 55059.40 88888.00 2011-05-01 00:02:53.500 121 12782.12 108.00 55059.38 88888.00 2011-05-01 00:02:53.625 121 12782.12 108.00 55059.38 88888.00 2011-05-01 00:02:53.750 121 12782.12 108.00 55059.35 88888.00 2011-05-01 00:02:53.875 121 12782.17 108.00 55059.32 88888.00 2011-05-01 00:02:54.000 121 12782.23 108.05 55059.38 88888.00 2011-05-01 00:02:54.125 121 12782.27 108.08 55059.38 88888.00 2011-05-01 00:02:54.250 121 12782.23 108.08 55059.38 88888.00 2011-05-01 00:02:54.375 121 12782.27 108.08 55059.38 88888.00 2011-05-01 00:02:54.500 121 12782.27 108.08 55059.35 88888.00 2011-05-01 00:02:54.625 121 12782.30 108.05 55059.32 88888.00 2011-05-01 00:02:54.750 121 12782.30 108.05 55059.35 88888.00 2011-05-01 00:02:54.875 121 12782.25 108.05 55059.32 88888.00 2011-05-01 00:02:55.000 121 12782.20 108.03 55059.32 88888.00 2011-05-01 00:02:55.125 121 12782.27 108.05 55059.35 88888.00 2011-05-01 00:02:55.250 121 12782.23 108.03 55059.35 88888.00 2011-05-01 00:02:55.375 121 12782.25 108.00 55059.35 88888.00 2011-05-01 00:02:55.500 121 12782.25 108.00 55059.35 88888.00 2011-05-01 00:02:55.625 121 12782.20 108.00 55059.38 88888.00 2011-05-01 00:02:55.750 121 12782.17 108.03 55059.35 88888.00 2011-05-01 00:02:55.875 121 12782.25 108.05 55059.35 88888.00 2011-05-01 00:02:56.000 121 12782.23 108.03 55059.35 88888.00 2011-05-01 00:02:56.125 121 12782.20 108.03 55059.38 88888.00 2011-05-01 00:02:56.250 121 12782.08 107.95 55059.35 88888.00 2011-05-01 00:02:56.375 121 12782.08 107.95 55059.32 88888.00 2011-05-01 00:02:56.500 121 12782.15 107.92 55059.35 88888.00 2011-05-01 00:02:56.625 121 12782.17 107.92 55059.32 88888.00 2011-05-01 00:02:56.750 121 12782.20 107.90 55059.35 88888.00 2011-05-01 00:02:56.875 121 12782.20 107.85 55059.38 88888.00 2011-05-01 00:02:57.000 121 12782.20 107.85 55059.38 88888.00 2011-05-01 00:02:57.125 121 12782.17 107.90 55059.40 88888.00 2011-05-01 00:02:57.250 121 12782.15 107.90 55059.40 88888.00 2011-05-01 00:02:57.375 121 12782.17 107.85 55059.38 88888.00 2011-05-01 00:02:57.500 121 12782.17 107.83 55059.35 88888.00 2011-05-01 00:02:57.625 121 12782.23 107.83 55059.38 88888.00 2011-05-01 00:02:57.750 121 12782.20 107.83 55059.38 88888.00 2011-05-01 00:02:57.875 121 12782.20 107.80 55059.38 88888.00 2011-05-01 00:02:58.000 121 12782.20 107.80 55059.35 88888.00 2011-05-01 00:02:58.125 121 12782.23 107.85 55059.43 88888.00 2011-05-01 00:02:58.250 121 12782.20 107.80 55059.43 88888.00 2011-05-01 00:02:58.375 121 12782.23 107.78 55059.38 88888.00 2011-05-01 00:02:58.500 121 12782.17 107.78 55059.38 88888.00 2011-05-01 00:02:58.625 121 12782.15 107.75 55059.38 88888.00 2011-05-01 00:02:58.750 121 12782.20 107.78 55059.35 88888.00 2011-05-01 00:02:58.875 121 12782.20 107.80 55059.38 88888.00 2011-05-01 00:02:59.000 121 12782.25 107.78 55059.38 88888.00 2011-05-01 00:02:59.125 121 12782.27 107.72 55059.38 88888.00 2011-05-01 00:02:59.250 121 12782.27 107.70 55059.40 88888.00 2011-05-01 00:02:59.375 121 12782.33 107.72 55059.40 88888.00 2011-05-01 00:02:59.500 121 12782.35 107.78 55059.38 88888.00 2011-05-01 00:02:59.625 121 12782.33 107.75 55059.35 88888.00 2011-05-01 00:02:59.750 121 12782.35 107.75 55059.35 88888.00 2011-05-01 00:02:59.875 121 12782.30 107.72 55059.38 88888.00 2011-05-01 00:03:00.000 121 12782.33 107.72 55059.35 88888.00 2011-05-01 00:03:00.125 121 12782.35 107.78 55059.35 88888.00 2011-05-01 00:03:00.250 121 12782.33 107.78 55059.35 88888.00 2011-05-01 00:03:00.375 121 12782.35 107.75 55059.35 88888.00 2011-05-01 00:03:00.500 121 12782.38 107.78 55059.38 88888.00 2011-05-01 00:03:00.625 121 12782.42 107.78 55059.38 88888.00 2011-05-01 00:03:00.750 121 12782.50 107.80 55059.38 88888.00 2011-05-01 00:03:00.875 121 12782.48 107.78 55059.38 88888.00 2011-05-01 00:03:01.000 121 12782.50 107.78 55059.38 88888.00 2011-05-01 00:03:01.125 121 12782.48 107.75 55059.32 88888.00 2011-05-01 00:03:01.250 121 12782.52 107.75 55059.35 88888.00 2011-05-01 00:03:01.375 121 12782.60 107.78 55059.32 88888.00 2011-05-01 00:03:01.500 121 12782.60 107.78 55059.30 88888.00 2011-05-01 00:03:01.625 121 12782.55 107.80 55059.35 88888.00 2011-05-01 00:03:01.750 121 12782.50 107.78 55059.35 88888.00 2011-05-01 00:03:01.875 121 12782.52 107.78 55059.35 88888.00 2011-05-01 00:03:02.000 121 12782.52 107.78 55059.35 88888.00 2011-05-01 00:03:02.125 121 12782.52 107.75 55059.32 88888.00 2011-05-01 00:03:02.250 121 12782.50 107.75 55059.32 88888.00 2011-05-01 00:03:02.375 121 12782.55 107.78 55059.32 88888.00 2011-05-01 00:03:02.500 121 12782.60 107.75 55059.32 88888.00 2011-05-01 00:03:02.625 121 12782.60 107.75 55059.32 88888.00 2011-05-01 00:03:02.750 121 12782.55 107.75 55059.35 88888.00 2011-05-01 00:03:02.875 121 12782.58 107.78 55059.35 88888.00 2011-05-01 00:03:03.000 121 12782.60 107.78 55059.32 88888.00 2011-05-01 00:03:03.125 121 12782.60 107.72 55059.35 88888.00 2011-05-01 00:03:03.250 121 12782.55 107.70 55059.32 88888.00 2011-05-01 00:03:03.375 121 12782.52 107.72 55059.35 88888.00 2011-05-01 00:03:03.500 121 12782.52 107.70 55059.35 88888.00 2011-05-01 00:03:03.625 121 12782.58 107.65 55059.35 88888.00 2011-05-01 00:03:03.750 121 12782.58 107.62 55059.32 88888.00 2011-05-01 00:03:03.875 121 12782.58 107.62 55059.32 88888.00 2011-05-01 00:03:04.000 121 12782.62 107.62 55059.35 88888.00 2011-05-01 00:03:04.125 121 12782.62 107.60 55059.32 88888.00 2011-05-01 00:03:04.250 121 12782.58 107.55 55059.32 88888.00 2011-05-01 00:03:04.375 121 12782.62 107.58 55059.32 88888.00 2011-05-01 00:03:04.500 121 12782.70 107.60 55059.32 88888.00 2011-05-01 00:03:04.625 121 12782.70 107.55 55059.32 88888.00 2011-05-01 00:03:04.750 121 12782.67 107.53 55059.32 88888.00 2011-05-01 00:03:04.875 121 12782.65 107.60 55059.35 88888.00 2011-05-01 00:03:05.000 121 12782.70 107.58 55059.35 88888.00 2011-05-01 00:03:05.125 121 12782.67 107.50 55059.32 88888.00 2011-05-01 00:03:05.250 121 12782.62 107.47 55059.35 88888.00 2011-05-01 00:03:05.375 121 12782.70 107.50 55059.35 88888.00 2011-05-01 00:03:05.500 121 12782.70 107.45 55059.30 88888.00 2011-05-01 00:03:05.625 121 12782.73 107.45 55059.30 88888.00 2011-05-01 00:03:05.750 121 12782.83 107.50 55059.32 88888.00 2011-05-01 00:03:05.875 121 12782.85 107.50 55059.35 88888.00 2011-05-01 00:03:06.000 121 12782.88 107.50 55059.35 88888.00 2011-05-01 00:03:06.125 121 12782.88 107.47 55059.35 88888.00 2011-05-01 00:03:06.250 121 12782.83 107.47 55059.35 88888.00 2011-05-01 00:03:06.375 121 12782.83 107.50 55059.32 88888.00 2011-05-01 00:03:06.500 121 12782.85 107.47 55059.30 88888.00 2011-05-01 00:03:06.625 121 12782.90 107.47 55059.32 88888.00 2011-05-01 00:03:06.750 121 12782.98 107.50 55059.30 88888.00 2011-05-01 00:03:06.875 121 12783.02 107.50 55059.32 88888.00 2011-05-01 00:03:07.000 121 12783.05 107.50 55059.30 88888.00 2011-05-01 00:03:07.125 121 12783.08 107.50 55059.32 88888.00 2011-05-01 00:03:07.250 121 12783.08 107.50 55059.30 88888.00 2011-05-01 00:03:07.375 121 12783.08 107.50 55059.30 88888.00 2011-05-01 00:03:07.500 121 12783.02 107.50 55059.30 88888.00 2011-05-01 00:03:07.625 121 12783.08 107.55 55059.30 88888.00 2011-05-01 00:03:07.750 121 12783.15 107.55 55059.28 88888.00 2011-05-01 00:03:07.875 121 12783.17 107.53 55059.30 88888.00 2011-05-01 00:03:08.000 121 12783.17 107.50 55059.28 88888.00 2011-05-01 00:03:08.125 121 12783.17 107.53 55059.28 88888.00 2011-05-01 00:03:08.250 121 12783.23 107.55 55059.32 88888.00 2011-05-01 00:03:08.375 121 12783.33 107.58 55059.35 88888.00 2011-05-01 00:03:08.500 121 12783.40 107.58 55059.30 88888.00 2011-05-01 00:03:08.625 121 12783.42 107.58 55059.28 88888.00 2011-05-01 00:03:08.750 121 12783.35 107.53 55059.25 88888.00 2011-05-01 00:03:08.875 121 12783.42 107.53 55059.25 88888.00 2011-05-01 00:03:09.000 121 12783.50 107.58 55059.22 88888.00 2011-05-01 00:03:09.125 121 12783.50 107.60 55059.22 88888.00 2011-05-01 00:03:09.250 121 12783.45 107.58 55059.22 88888.00 2011-05-01 00:03:09.375 121 12783.50 107.55 55059.22 88888.00 2011-05-01 00:03:09.500 121 12783.58 107.55 55059.22 88888.00 2011-05-01 00:03:09.625 121 12783.60 107.55 55059.20 88888.00 2011-05-01 00:03:09.750 121 12783.60 107.58 55059.22 88888.00 2011-05-01 00:03:09.875 121 12783.60 107.58 55059.25 88888.00 2011-05-01 00:03:10.000 121 12783.62 107.55 55059.25 88888.00 2011-05-01 00:03:10.125 121 12783.65 107.58 55059.25 88888.00 2011-05-01 00:03:10.250 121 12783.60 107.55 55059.25 88888.00 2011-05-01 00:03:10.375 121 12783.60 107.55 55059.22 88888.00 2011-05-01 00:03:10.500 121 12783.70 107.58 55059.22 88888.00 2011-05-01 00:03:10.625 121 12783.73 107.60 55059.22 88888.00 2011-05-01 00:03:10.750 121 12783.77 107.60 55059.22 88888.00 2011-05-01 00:03:10.875 121 12783.80 107.58 55059.20 88888.00 2011-05-01 00:03:11.000 121 12783.83 107.58 55059.22 88888.00 2011-05-01 00:03:11.125 121 12783.85 107.55 55059.22 88888.00 2011-05-01 00:03:11.250 121 12783.85 107.53 55059.22 88888.00 2011-05-01 00:03:11.375 121 12783.90 107.55 55059.20 88888.00 2011-05-01 00:03:11.500 121 12783.85 107.58 55059.20 88888.00 2011-05-01 00:03:11.625 121 12783.85 107.58 55059.20 88888.00 2011-05-01 00:03:11.750 121 12783.92 107.58 55059.22 88888.00 2011-05-01 00:03:11.875 121 12783.95 107.58 55059.22 88888.00 2011-05-01 00:03:12.000 121 12783.98 107.58 55059.22 88888.00 2011-05-01 00:03:12.125 121 12784.00 107.58 55059.20 88888.00 2011-05-01 00:03:12.250 121 12784.08 107.58 55059.20 88888.00 2011-05-01 00:03:12.375 121 12784.10 107.60 55059.18 88888.00 2011-05-01 00:03:12.500 121 12784.08 107.58 55059.18 88888.00 2011-05-01 00:03:12.625 121 12784.08 107.58 55059.22 88888.00 2011-05-01 00:03:12.750 121 12784.12 107.55 55059.20 88888.00 2011-05-01 00:03:12.875 121 12784.15 107.58 55059.22 88888.00 2011-05-01 00:03:13.000 121 12784.12 107.58 55059.20 88888.00 2011-05-01 00:03:13.125 121 12784.08 107.53 55059.20 88888.00 2011-05-01 00:03:13.250 121 12783.98 107.53 55059.20 88888.00 2011-05-01 00:03:13.375 121 12784.05 107.55 55059.22 88888.00 2011-05-01 00:03:13.500 121 12784.08 107.58 55059.22 88888.00 2011-05-01 00:03:13.625 121 12784.10 107.55 55059.20 88888.00 2011-05-01 00:03:13.750 121 12784.10 107.55 55059.22 88888.00 2011-05-01 00:03:13.875 121 12784.10 107.55 55059.22 88888.00 2011-05-01 00:03:14.000 121 12784.12 107.53 55059.15 88888.00 2011-05-01 00:03:14.125 121 12784.17 107.53 55059.15 88888.00 2011-05-01 00:03:14.250 121 12784.12 107.50 55059.18 88888.00 2011-05-01 00:03:14.375 121 12784.23 107.53 55059.18 88888.00 2011-05-01 00:03:14.500 121 12784.25 107.53 55059.18 88888.00 2011-05-01 00:03:14.625 121 12784.23 107.50 55059.15 88888.00 2011-05-01 00:03:14.750 121 12784.20 107.47 55059.15 88888.00 2011-05-01 00:03:14.875 121 12784.23 107.45 55059.15 88888.00 2011-05-01 00:03:15.000 121 12784.30 107.47 55059.12 88888.00 2011-05-01 00:03:15.125 121 12784.33 107.50 55059.12 88888.00 2011-05-01 00:03:15.250 121 12784.25 107.45 55059.12 88888.00 2011-05-01 00:03:15.375 121 12784.30 107.40 55059.15 88888.00 2011-05-01 00:03:15.500 121 12784.35 107.45 55059.18 88888.00 2011-05-01 00:03:15.625 121 12784.33 107.42 55059.18 88888.00 2011-05-01 00:03:15.750 121 12784.35 107.45 55059.18 88888.00 2011-05-01 00:03:15.875 121 12784.40 107.45 55059.20 88888.00 2011-05-01 00:03:16.000 121 12784.40 107.42 55059.20 88888.00 2011-05-01 00:03:16.125 121 12784.38 107.42 55059.20 88888.00 2011-05-01 00:03:16.250 121 12784.35 107.38 55059.18 88888.00 2011-05-01 00:03:16.375 121 12784.40 107.38 55059.18 88888.00 2011-05-01 00:03:16.500 121 12784.45 107.40 55059.18 88888.00 2011-05-01 00:03:16.625 121 12784.48 107.42 55059.15 88888.00 2011-05-01 00:03:16.750 121 12784.45 107.40 55059.15 88888.00 2011-05-01 00:03:16.875 121 12784.40 107.38 55059.18 88888.00 2011-05-01 00:03:17.000 121 12784.48 107.40 55059.18 88888.00 2011-05-01 00:03:17.125 121 12784.55 107.40 55059.20 88888.00 2011-05-01 00:03:17.250 121 12784.48 107.35 55059.18 88888.00 2011-05-01 00:03:17.375 121 12784.48 107.33 55059.18 88888.00 2011-05-01 00:03:17.500 121 12784.58 107.33 55059.18 88888.00 2011-05-01 00:03:17.625 121 12784.65 107.35 55059.15 88888.00 2011-05-01 00:03:17.750 121 12784.70 107.38 55059.15 88888.00 2011-05-01 00:03:17.875 121 12784.73 107.38 55059.18 88888.00 2011-05-01 00:03:18.000 121 12784.65 107.33 55059.15 88888.00 2011-05-01 00:03:18.125 121 12784.62 107.33 55059.18 88888.00 2011-05-01 00:03:18.250 121 12784.55 107.33 55059.15 88888.00 2011-05-01 00:03:18.375 121 12784.62 107.35 55059.15 88888.00 2011-05-01 00:03:18.500 121 12784.62 107.35 55059.12 88888.00 2011-05-01 00:03:18.625 121 12784.58 107.33 55059.12 88888.00 2011-05-01 00:03:18.750 121 12784.62 107.33 55059.12 88888.00 2011-05-01 00:03:18.875 121 12784.65 107.35 55059.15 88888.00 2011-05-01 00:03:19.000 121 12784.67 107.33 55059.12 88888.00 2011-05-01 00:03:19.125 121 12784.65 107.28 55059.12 88888.00 2011-05-01 00:03:19.250 121 12784.65 107.28 55059.15 88888.00 2011-05-01 00:03:19.375 121 12784.70 107.33 55059.18 88888.00 2011-05-01 00:03:19.500 121 12784.70 107.33 55059.15 88888.00 2011-05-01 00:03:19.625 121 12784.67 107.28 55059.12 88888.00 2011-05-01 00:03:19.750 121 12784.67 107.28 55059.12 88888.00 2011-05-01 00:03:19.875 121 12784.75 107.30 55059.15 88888.00 2011-05-01 00:03:20.000 121 12784.77 107.30 55059.18 88888.00 2011-05-01 00:03:20.125 121 12784.75 107.30 55059.18 88888.00 2011-05-01 00:03:20.250 121 12784.77 107.28 55059.18 88888.00 2011-05-01 00:03:20.375 121 12784.80 107.30 55059.15 88888.00 2011-05-01 00:03:20.500 121 12784.80 107.30 55059.15 88888.00 2011-05-01 00:03:20.625 121 12784.83 107.33 55059.15 88888.00 2011-05-01 00:03:20.750 121 12784.88 107.33 55059.15 88888.00 2011-05-01 00:03:20.875 121 12784.90 107.30 55059.12 88888.00 2011-05-01 00:03:21.000 121 12784.92 107.30 55059.12 88888.00 2011-05-01 00:03:21.125 121 12784.95 107.30 55059.12 88888.00 2011-05-01 00:03:21.250 121 12784.92 107.30 55059.15 88888.00 2011-05-01 00:03:21.375 121 12784.92 107.30 55059.15 88888.00 2011-05-01 00:03:21.500 121 12784.92 107.33 55059.15 88888.00 2011-05-01 00:03:21.625 121 12784.90 107.33 55059.15 88888.00 2011-05-01 00:03:21.750 121 12785.00 107.35 55059.18 88888.00 2011-05-01 00:03:21.875 121 12785.08 107.33 55059.15 88888.00 2011-05-01 00:03:22.000 121 12785.08 107.33 55059.10 88888.00 2011-05-01 00:03:22.125 121 12785.12 107.28 55059.12 88888.00 2011-05-01 00:03:22.250 121 12785.10 107.30 55059.15 88888.00 2011-05-01 00:03:22.375 121 12785.15 107.33 55059.18 88888.00 2011-05-01 00:03:22.500 121 12785.12 107.35 55059.18 88888.00 2011-05-01 00:03:22.625 121 12785.17 107.35 55059.15 88888.00 2011-05-01 00:03:22.750 121 12785.20 107.33 55059.15 88888.00 2011-05-01 00:03:22.875 121 12785.17 107.28 55059.15 88888.00 2011-05-01 00:03:23.000 121 12785.20 107.28 55059.10 88888.00 2011-05-01 00:03:23.125 121 12785.20 107.30 55059.12 88888.00 2011-05-01 00:03:23.250 121 12785.23 107.35 55059.18 88888.00 2011-05-01 00:03:23.375 121 12785.27 107.35 55059.15 88888.00 2011-05-01 00:03:23.500 121 12785.23 107.30 55059.12 88888.00 2011-05-01 00:03:23.625 121 12785.25 107.25 55059.12 88888.00 2011-05-01 00:03:23.750 121 12785.25 107.22 55059.15 88888.00 2011-05-01 00:03:23.875 121 12785.35 107.22 55059.18 88888.00 2011-05-01 00:03:24.000 121 12785.35 107.22 55059.15 88888.00 2011-05-01 00:03:24.125 121 12785.30 107.20 55059.18 88888.00 2011-05-01 00:03:24.250 121 12785.27 107.17 55059.15 88888.00 2011-05-01 00:03:24.375 121 12785.33 107.22 55059.18 88888.00 2011-05-01 00:03:24.500 121 12785.38 107.25 55059.18 88888.00 2011-05-01 00:03:24.625 121 12785.33 107.20 55059.15 88888.00 2011-05-01 00:03:24.750 121 12785.30 107.17 55059.15 88888.00 2011-05-01 00:03:24.875 121 12785.33 107.20 55059.15 88888.00 2011-05-01 00:03:25.000 121 12785.40 107.17 55059.12 88888.00 2011-05-01 00:03:25.125 121 12785.42 107.15 55059.15 88888.00 2011-05-01 00:03:25.250 121 12785.30 107.10 55059.15 88888.00 2011-05-01 00:03:25.375 121 12785.33 107.12 55059.12 88888.00 2011-05-01 00:03:25.500 121 12785.38 107.15 55059.12 88888.00 2011-05-01 00:03:25.625 121 12785.38 107.15 55059.15 88888.00 2011-05-01 00:03:25.750 121 12785.38 107.15 55059.18 88888.00 2011-05-01 00:03:25.875 121 12785.40 107.15 55059.18 88888.00 2011-05-01 00:03:26.000 121 12785.40 107.15 55059.18 88888.00 2011-05-01 00:03:26.125 121 12785.40 107.10 55059.15 88888.00 2011-05-01 00:03:26.250 121 12785.33 107.05 55059.12 88888.00 2011-05-01 00:03:26.375 121 12785.38 107.03 55059.12 88888.00 2011-05-01 00:03:26.500 121 12785.45 107.05 55059.12 88888.00 2011-05-01 00:03:26.625 121 12785.42 107.10 55059.15 88888.00 2011-05-01 00:03:26.750 121 12785.38 107.08 55059.18 88888.00 2011-05-01 00:03:26.875 121 12785.38 107.08 55059.18 88888.00 2011-05-01 00:03:27.000 121 12785.45 107.08 55059.20 88888.00 2011-05-01 00:03:27.125 121 12785.52 107.10 55059.20 88888.00 2011-05-01 00:03:27.250 121 12785.55 107.05 55059.18 88888.00 2011-05-01 00:03:27.375 121 12785.60 107.05 55059.15 88888.00 2011-05-01 00:03:27.500 121 12785.67 107.10 55059.18 88888.00 2011-05-01 00:03:27.625 121 12785.70 107.08 55059.15 88888.00 2011-05-01 00:03:27.750 121 12785.65 107.10 55059.18 88888.00 2011-05-01 00:03:27.875 121 12785.62 107.12 55059.18 88888.00 2011-05-01 00:03:28.000 121 12785.62 107.10 55059.15 88888.00 2011-05-01 00:03:28.125 121 12785.65 107.05 55059.15 88888.00 2011-05-01 00:03:28.250 121 12785.65 107.05 55059.15 88888.00 2011-05-01 00:03:28.375 121 12785.73 107.08 55059.18 88888.00 2011-05-01 00:03:28.500 121 12785.67 107.10 55059.18 88888.00 2011-05-01 00:03:28.625 121 12785.67 107.10 55059.12 88888.00 2011-05-01 00:03:28.750 121 12785.75 107.12 55059.18 88888.00 2011-05-01 00:03:28.875 121 12785.83 107.15 55059.18 88888.00 2011-05-01 00:03:29.000 121 12785.77 107.10 55059.18 88888.00 2011-05-01 00:03:29.125 121 12785.67 107.08 55059.18 88888.00 2011-05-01 00:03:29.250 121 12785.65 107.08 55059.18 88888.00 2011-05-01 00:03:29.375 121 12785.70 107.08 55059.18 88888.00 2011-05-01 00:03:29.500 121 12785.77 107.10 55059.18 88888.00 2011-05-01 00:03:29.625 121 12785.77 107.12 55059.18 88888.00 2011-05-01 00:03:29.750 121 12785.75 107.10 55059.15 88888.00 2011-05-01 00:03:29.875 121 12785.75 107.12 55059.15 88888.00 2011-05-01 00:03:30.000 121 12785.77 107.15 55059.15 88888.00 2011-05-01 00:03:30.125 121 12785.75 107.15 55059.18 88888.00 2011-05-01 00:03:30.250 121 12785.70 107.10 55059.18 88888.00 2011-05-01 00:03:30.375 121 12785.85 107.15 55059.20 88888.00 2011-05-01 00:03:30.500 121 12785.90 107.15 55059.22 88888.00 2011-05-01 00:03:30.625 121 12785.83 107.12 55059.20 88888.00 2011-05-01 00:03:30.750 121 12785.77 107.10 55059.20 88888.00 2011-05-01 00:03:30.875 121 12785.80 107.10 55059.20 88888.00 2011-05-01 00:03:31.000 121 12785.85 107.12 55059.18 88888.00 2011-05-01 00:03:31.125 121 12785.88 107.12 55059.18 88888.00 2011-05-01 00:03:31.250 121 12785.88 107.05 55059.18 88888.00 2011-05-01 00:03:31.375 121 12785.90 107.08 55059.18 88888.00 2011-05-01 00:03:31.500 121 12785.85 107.05 55059.18 88888.00 2011-05-01 00:03:31.625 121 12785.85 107.03 55059.18 88888.00 2011-05-01 00:03:31.750 121 12785.85 107.08 55059.15 88888.00 2011-05-01 00:03:31.875 121 12785.85 107.08 55059.18 88888.00 2011-05-01 00:03:32.000 121 12785.88 107.08 55059.18 88888.00 2011-05-01 00:03:32.125 121 12785.85 107.08 55059.20 88888.00 2011-05-01 00:03:32.250 121 12785.90 107.08 55059.22 88888.00 2011-05-01 00:03:32.375 121 12786.00 107.08 55059.20 88888.00 2011-05-01 00:03:32.500 121 12785.95 107.03 55059.22 88888.00 2011-05-01 00:03:32.625 121 12785.95 107.03 55059.20 88888.00 2011-05-01 00:03:32.750 121 12785.98 107.00 55059.22 88888.00 2011-05-01 00:03:32.875 121 12785.98 107.00 55059.22 88888.00 2011-05-01 00:03:33.000 121 12786.00 107.00 55059.20 88888.00 2011-05-01 00:03:33.125 121 12786.02 107.00 55059.25 88888.00 2011-05-01 00:03:33.250 121 12786.00 107.00 55059.22 88888.00 2011-05-01 00:03:33.375 121 12786.05 107.03 55059.22 88888.00 2011-05-01 00:03:33.500 121 12786.05 107.03 55059.22 88888.00 2011-05-01 00:03:33.625 121 12786.08 107.00 55059.20 88888.00 2011-05-01 00:03:33.750 121 12786.05 107.00 55059.20 88888.00 2011-05-01 00:03:33.875 121 12786.08 107.03 55059.20 88888.00 2011-05-01 00:03:34.000 121 12786.15 107.03 55059.20 88888.00 2011-05-01 00:03:34.125 121 12786.15 107.05 55059.20 88888.00 2011-05-01 00:03:34.250 121 12786.15 107.03 55059.20 88888.00 2011-05-01 00:03:34.375 121 12786.23 107.00 55059.18 88888.00 2011-05-01 00:03:34.500 121 12786.25 107.03 55059.18 88888.00 2011-05-01 00:03:34.625 121 12786.17 107.00 55059.20 88888.00 2011-05-01 00:03:34.750 121 12786.25 106.97 55059.20 88888.00 2011-05-01 00:03:34.875 121 12786.35 106.97 55059.18 88888.00 2011-05-01 00:03:35.000 121 12786.35 107.03 55059.20 88888.00 2011-05-01 00:03:35.125 121 12786.33 107.03 55059.20 88888.00 2011-05-01 00:03:35.250 121 12786.33 106.97 55059.20 88888.00 2011-05-01 00:03:35.375 121 12786.35 107.00 55059.20 88888.00 2011-05-01 00:03:35.500 121 12786.33 107.05 55059.20 88888.00 2011-05-01 00:03:35.625 121 12786.35 107.05 55059.22 88888.00 2011-05-01 00:03:35.750 121 12786.45 106.97 55059.20 88888.00 2011-05-01 00:03:35.875 121 12786.50 106.97 55059.20 88888.00 2011-05-01 00:03:36.000 121 12786.45 107.00 55059.20 88888.00 2011-05-01 00:03:36.125 121 12786.45 107.00 55059.18 88888.00 2011-05-01 00:03:36.250 121 12786.40 106.92 55059.15 88888.00 2011-05-01 00:03:36.375 121 12786.42 106.88 55059.12 88888.00 2011-05-01 00:03:36.500 121 12786.48 106.90 55059.12 88888.00 2011-05-01 00:03:36.625 121 12786.55 106.97 55059.18 88888.00 2011-05-01 00:03:36.750 121 12786.58 106.97 55059.18 88888.00 2011-05-01 00:03:36.875 121 12786.58 106.97 55059.18 88888.00 2011-05-01 00:03:37.000 121 12786.60 106.95 55059.18 88888.00 2011-05-01 00:03:37.125 121 12786.70 106.97 55059.20 88888.00 2011-05-01 00:03:37.250 121 12786.70 106.97 55059.20 88888.00 2011-05-01 00:03:37.375 121 12786.73 107.00 55059.22 88888.00 2011-05-01 00:03:37.500 121 12786.65 106.92 55059.20 88888.00 2011-05-01 00:03:37.625 121 12786.67 106.90 55059.20 88888.00 2011-05-01 00:03:37.750 121 12786.70 106.92 55059.20 88888.00 2011-05-01 00:03:37.875 121 12786.80 106.95 55059.18 88888.00 2011-05-01 00:03:38.000 121 12786.75 106.95 55059.18 88888.00 2011-05-01 00:03:38.125 121 12786.73 106.95 55059.15 88888.00 2011-05-01 00:03:38.250 121 12786.75 106.95 55059.20 88888.00 2011-05-01 00:03:38.375 121 12786.77 106.97 55059.20 88888.00 2011-05-01 00:03:38.500 121 12786.70 106.95 55059.22 88888.00 2011-05-01 00:03:38.625 121 12786.75 107.00 55059.22 88888.00 2011-05-01 00:03:38.750 121 12786.83 106.95 55059.20 88888.00 2011-05-01 00:03:38.875 121 12786.88 106.95 55059.20 88888.00 2011-05-01 00:03:39.000 121 12786.92 106.97 55059.20 88888.00 2011-05-01 00:03:39.125 121 12786.92 106.97 55059.20 88888.00 2011-05-01 00:03:39.250 121 12786.92 106.95 55059.18 88888.00 2011-05-01 00:03:39.375 121 12787.02 106.92 55059.18 88888.00 2011-05-01 00:03:39.500 121 12787.05 106.95 55059.20 88888.00 2011-05-01 00:03:39.625 121 12787.12 107.00 55059.22 88888.00 2011-05-01 00:03:39.750 121 12787.15 107.00 55059.20 88888.00 2011-05-01 00:03:39.875 121 12787.12 106.97 55059.18 88888.00 2011-05-01 00:03:40.000 121 12787.12 106.97 55059.18 88888.00 2011-05-01 00:03:40.125 121 12787.10 106.97 55059.18 88888.00 2011-05-01 00:03:40.250 121 12787.08 106.97 55059.18 88888.00 2011-05-01 00:03:40.375 121 12787.12 106.97 55059.18 88888.00 2011-05-01 00:03:40.500 121 12787.17 106.97 55059.20 88888.00 2011-05-01 00:03:40.625 121 12787.20 107.00 55059.20 88888.00 2011-05-01 00:03:40.750 121 12787.23 106.97 55059.20 88888.00 2011-05-01 00:03:40.875 121 12787.25 106.97 55059.18 88888.00 2011-05-01 00:03:41.000 121 12787.30 107.03 55059.18 88888.00 2011-05-01 00:03:41.125 121 12787.27 107.00 55059.20 88888.00 2011-05-01 00:03:41.250 121 12787.23 106.92 55059.18 88888.00 2011-05-01 00:03:41.375 121 12787.33 106.95 55059.18 88888.00 2011-05-01 00:03:41.500 121 12787.40 106.95 55059.20 88888.00 2011-05-01 00:03:41.625 121 12787.42 106.95 55059.22 88888.00 2011-05-01 00:03:41.750 121 12787.48 106.95 55059.20 88888.00 2011-05-01 00:03:41.875 121 12787.52 106.97 55059.22 88888.00 2011-05-01 00:03:42.000 121 12787.48 106.95 55059.20 88888.00 2011-05-01 00:03:42.125 121 12787.40 106.92 55059.20 88888.00 2011-05-01 00:03:42.250 121 12787.42 106.92 55059.22 88888.00 2011-05-01 00:03:42.375 121 12787.55 106.95 55059.22 88888.00 2011-05-01 00:03:42.500 121 12787.67 106.92 55059.20 88888.00 2011-05-01 00:03:42.625 121 12787.75 106.95 55059.20 88888.00 2011-05-01 00:03:42.750 121 12787.67 106.95 55059.20 88888.00 2011-05-01 00:03:42.875 121 12787.65 106.95 55059.22 88888.00 2011-05-01 00:03:43.000 121 12787.62 106.90 55059.20 88888.00 2011-05-01 00:03:43.125 121 12787.62 106.92 55059.22 88888.00 2011-05-01 00:03:43.250 121 12787.67 106.92 55059.20 88888.00 2011-05-01 00:03:43.375 121 12787.85 106.90 55059.18 88888.00 2011-05-01 00:03:43.500 121 12787.92 106.92 55059.20 88888.00 2011-05-01 00:03:43.625 121 12787.92 106.97 55059.22 88888.00 2011-05-01 00:03:43.750 121 12787.92 107.00 55059.22 88888.00 2011-05-01 00:03:43.875 121 12787.95 107.00 55059.20 88888.00 2011-05-01 00:03:44.000 121 12788.00 106.97 55059.18 88888.00 2011-05-01 00:03:44.125 121 12787.98 107.00 55059.20 88888.00 2011-05-01 00:03:44.250 121 12788.00 106.97 55059.20 88888.00 2011-05-01 00:03:44.375 121 12788.05 107.05 55059.20 88888.00 2011-05-01 00:03:44.500 121 12788.15 107.08 55059.22 88888.00 2011-05-01 00:03:44.625 121 12788.10 107.05 55059.18 88888.00 2011-05-01 00:03:44.750 121 12788.10 107.03 55059.15 88888.00 2011-05-01 00:03:44.875 121 12788.15 107.05 55059.18 88888.00 2011-05-01 00:03:45.000 121 12788.23 107.05 55059.20 88888.00 2011-05-01 00:03:45.125 121 12788.25 107.03 55059.20 88888.00 2011-05-01 00:03:45.250 121 12788.27 107.03 55059.20 88888.00 2011-05-01 00:03:45.375 121 12788.40 107.05 55059.18 88888.00 2011-05-01 00:03:45.500 121 12788.48 107.12 55059.20 88888.00 2011-05-01 00:03:45.625 121 12788.45 107.08 55059.20 88888.00 2011-05-01 00:03:45.750 121 12788.50 107.05 55059.18 88888.00 2011-05-01 00:03:45.875 121 12788.48 107.10 55059.15 88888.00 2011-05-01 00:03:46.000 121 12788.45 107.10 55059.15 88888.00 2011-05-01 00:03:46.125 121 12788.45 107.10 55059.15 88888.00 2011-05-01 00:03:46.250 121 12788.52 107.10 55059.18 88888.00 2011-05-01 00:03:46.375 121 12788.58 107.15 55059.18 88888.00 2011-05-01 00:03:46.500 121 12788.67 107.15 55059.18 88888.00 2011-05-01 00:03:46.625 121 12788.65 107.17 55059.18 88888.00 2011-05-01 00:03:46.750 121 12788.62 107.15 55059.18 88888.00 2011-05-01 00:03:46.875 121 12788.62 107.15 55059.18 88888.00 2011-05-01 00:03:47.000 121 12788.70 107.15 55059.18 88888.00 2011-05-01 00:03:47.125 121 12788.73 107.12 55059.15 88888.00 2011-05-01 00:03:47.250 121 12788.77 107.15 55059.20 88888.00 2011-05-01 00:03:47.375 121 12788.83 107.17 55059.18 88888.00 2011-05-01 00:03:47.500 121 12788.83 107.15 55059.18 88888.00 2011-05-01 00:03:47.625 121 12788.80 107.12 55059.18 88888.00 2011-05-01 00:03:47.750 121 12788.80 107.12 55059.18 88888.00 2011-05-01 00:03:47.875 121 12788.77 107.08 55059.12 88888.00 2011-05-01 00:03:48.000 121 12788.80 107.08 55059.12 88888.00 2011-05-01 00:03:48.125 121 12788.90 107.12 55059.18 88888.00 2011-05-01 00:03:48.250 121 12788.92 107.12 55059.18 88888.00 2011-05-01 00:03:48.375 121 12789.02 107.17 55059.18 88888.00 2011-05-01 00:03:48.500 121 12789.10 107.15 55059.18 88888.00 2011-05-01 00:03:48.625 121 12789.05 107.12 55059.20 88888.00 2011-05-01 00:03:48.750 121 12789.05 107.10 55059.18 88888.00 2011-05-01 00:03:48.875 121 12789.10 107.08 55059.18 88888.00 2011-05-01 00:03:49.000 121 12789.17 107.08 55059.15 88888.00 2011-05-01 00:03:49.125 121 12789.17 107.08 55059.18 88888.00 2011-05-01 00:03:49.250 121 12789.15 107.05 55059.18 88888.00 2011-05-01 00:03:49.375 121 12789.25 107.05 55059.18 88888.00 2011-05-01 00:03:49.500 121 12789.30 107.08 55059.20 88888.00 2011-05-01 00:03:49.625 121 12789.27 107.05 55059.20 88888.00 2011-05-01 00:03:49.750 121 12789.25 107.05 55059.18 88888.00 2011-05-01 00:03:49.875 121 12789.23 107.05 55059.18 88888.00 2011-05-01 00:03:50.000 121 12789.25 107.10 55059.20 88888.00 2011-05-01 00:03:50.125 121 12789.27 107.08 55059.20 88888.00 2011-05-01 00:03:50.250 121 12789.23 106.97 55059.15 88888.00 2011-05-01 00:03:50.375 121 12789.35 107.03 55059.18 88888.00 2011-05-01 00:03:50.500 121 12789.48 107.03 55059.18 88888.00 2011-05-01 00:03:50.625 121 12789.50 107.08 55059.18 88888.00 2011-05-01 00:03:50.750 121 12789.58 107.08 55059.18 88888.00 2011-05-01 00:03:50.875 121 12789.58 107.05 55059.18 88888.00 2011-05-01 00:03:51.000 121 12789.58 107.05 55059.18 88888.00 2011-05-01 00:03:51.125 121 12789.60 107.05 55059.18 88888.00 2011-05-01 00:03:51.250 121 12789.62 107.08 55059.18 88888.00 2011-05-01 00:03:51.375 121 12789.70 107.10 55059.18 88888.00 2011-05-01 00:03:51.500 121 12789.75 107.08 55059.18 88888.00 2011-05-01 00:03:51.625 121 12789.75 107.10 55059.18 88888.00 2011-05-01 00:03:51.750 121 12789.85 107.15 55059.18 88888.00 2011-05-01 00:03:51.875 121 12789.85 107.17 55059.18 88888.00 2011-05-01 00:03:52.000 121 12789.90 107.12 55059.15 88888.00 2011-05-01 00:03:52.125 121 12789.95 107.12 55059.18 88888.00 2011-05-01 00:03:52.250 121 12790.00 107.17 55059.20 88888.00 2011-05-01 00:03:52.375 121 12790.05 107.20 55059.20 88888.00 2011-05-01 00:03:52.500 121 12790.05 107.20 55059.20 88888.00 2011-05-01 00:03:52.625 121 12790.08 107.20 55059.18 88888.00 2011-05-01 00:03:52.750 121 12790.10 107.17 55059.18 88888.00 2011-05-01 00:03:52.875 121 12790.05 107.15 55059.20 88888.00 2011-05-01 00:03:53.000 121 12790.10 107.17 55059.20 88888.00 2011-05-01 00:03:53.125 121 12790.10 107.20 55059.22 88888.00 2011-05-01 00:03:53.250 121 12790.08 107.20 55059.22 88888.00 2011-05-01 00:03:53.375 121 12790.08 107.20 55059.22 88888.00 2011-05-01 00:03:53.500 121 12790.08 107.17 55059.22 88888.00 2011-05-01 00:03:53.625 121 12790.12 107.15 55059.25 88888.00 2011-05-01 00:03:53.750 121 12790.23 107.12 55059.25 88888.00 2011-05-01 00:03:53.875 121 12790.30 107.12 55059.22 88888.00 2011-05-01 00:03:54.000 121 12790.33 107.17 55059.25 88888.00 2011-05-01 00:03:54.125 121 12790.30 107.17 55059.28 88888.00 2011-05-01 00:03:54.250 121 12790.30 107.15 55059.25 88888.00 2011-05-01 00:03:54.375 121 12790.27 107.15 55059.20 88888.00 2011-05-01 00:03:54.500 121 12790.27 107.15 55059.18 88888.00 2011-05-01 00:03:54.625 121 12790.35 107.20 55059.25 88888.00 2011-05-01 00:03:54.750 121 12790.42 107.20 55059.28 88888.00 2011-05-01 00:03:54.875 121 12790.48 107.17 55059.28 88888.00 2011-05-01 00:03:55.000 121 12790.45 107.12 55059.25 88888.00 2011-05-01 00:03:55.125 121 12790.40 107.17 55059.25 88888.00 2011-05-01 00:03:55.250 121 12790.35 107.17 55059.28 88888.00 2011-05-01 00:03:55.375 121 12790.40 107.17 55059.25 88888.00 2011-05-01 00:03:55.500 121 12790.35 107.17 55059.25 88888.00 2011-05-01 00:03:55.625 121 12790.38 107.15 55059.25 88888.00 2011-05-01 00:03:55.750 121 12790.45 107.15 55059.22 88888.00 2011-05-01 00:03:55.875 121 12790.52 107.17 55059.22 88888.00 2011-05-01 00:03:56.000 121 12790.60 107.20 55059.25 88888.00 2011-05-01 00:03:56.125 121 12790.58 107.17 55059.28 88888.00 2011-05-01 00:03:56.250 121 12790.50 107.15 55059.25 88888.00 2011-05-01 00:03:56.375 121 12790.50 107.20 55059.25 88888.00 2011-05-01 00:03:56.500 121 12790.55 107.20 55059.25 88888.00 2011-05-01 00:03:56.625 121 12790.65 107.20 55059.28 88888.00 2011-05-01 00:03:56.750 121 12790.58 107.17 55059.28 88888.00 2011-05-01 00:03:56.875 121 12790.55 107.22 55059.28 88888.00 2011-05-01 00:03:57.000 121 12790.62 107.28 55059.25 88888.00 2011-05-01 00:03:57.125 121 12790.70 107.25 55059.28 88888.00 2011-05-01 00:03:57.250 121 12790.67 107.20 55059.30 88888.00 2011-05-01 00:03:57.375 121 12790.65 107.20 55059.30 88888.00 2011-05-01 00:03:57.500 121 12790.67 107.20 55059.32 88888.00 2011-05-01 00:03:57.625 121 12790.70 107.20 55059.32 88888.00 2011-05-01 00:03:57.750 121 12790.73 107.17 55059.35 88888.00 2011-05-01 00:03:57.875 121 12790.73 107.20 55059.38 88888.00 2011-05-01 00:03:58.000 121 12790.73 107.20 55059.40 88888.00 2011-05-01 00:03:58.125 121 12790.73 107.20 55059.40 88888.00 2011-05-01 00:03:58.250 121 12790.67 107.17 55059.38 88888.00 2011-05-01 00:03:58.375 121 12790.67 107.20 55059.38 88888.00 2011-05-01 00:03:58.500 121 12790.73 107.22 55059.40 88888.00 2011-05-01 00:03:58.625 121 12790.77 107.22 55059.40 88888.00 2011-05-01 00:03:58.750 121 12790.80 107.20 55059.38 88888.00 2011-05-01 00:03:58.875 121 12790.83 107.20 55059.38 88888.00 2011-05-01 00:03:59.000 121 12790.85 107.22 55059.38 88888.00 2011-05-01 00:03:59.125 121 12790.85 107.28 55059.38 88888.00 2011-05-01 00:03:59.250 121 12790.80 107.22 55059.38 88888.00 2011-05-01 00:03:59.375 121 12790.77 107.25 55059.43 88888.00 2011-05-01 00:03:59.500 121 12790.80 107.25 55059.43 88888.00 2011-05-01 00:03:59.625 121 12790.80 107.25 55059.43 88888.00 2011-05-01 00:03:59.750 121 12790.77 107.22 55059.43 88888.00 2011-05-01 00:03:59.875 121 12790.73 107.22 55059.43 88888.00 2011-05-01 00:04:00.000 121 12790.75 107.25 55059.45 88888.00 2011-05-01 00:04:00.125 121 12790.80 107.22 55059.45 88888.00 2011-05-01 00:04:00.250 121 12790.80 107.25 55059.45 88888.00 2011-05-01 00:04:00.375 121 12790.85 107.22 55059.43 88888.00 2011-05-01 00:04:00.500 121 12790.80 107.22 55059.43 88888.00 2011-05-01 00:04:00.625 121 12790.83 107.22 55059.45 88888.00 2011-05-01 00:04:00.750 121 12790.83 107.25 55059.45 88888.00 2011-05-01 00:04:00.875 121 12790.75 107.25 55059.47 88888.00 2011-05-01 00:04:01.000 121 12790.73 107.22 55059.47 88888.00 2011-05-01 00:04:01.125 121 12790.75 107.25 55059.50 88888.00 2011-05-01 00:04:01.250 121 12790.80 107.25 55059.53 88888.00 2011-05-01 00:04:01.375 121 12790.80 107.25 55059.50 88888.00 2011-05-01 00:04:01.500 121 12790.75 107.22 55059.50 88888.00 2011-05-01 00:04:01.625 121 12790.77 107.25 55059.50 88888.00 2011-05-01 00:04:01.750 121 12790.77 107.30 55059.55 88888.00 2011-05-01 00:04:01.875 121 12790.80 107.33 55059.55 88888.00 2011-05-01 00:04:02.000 121 12790.85 107.30 55059.57 88888.00 2011-05-01 00:04:02.125 121 12790.80 107.30 55059.57 88888.00 2011-05-01 00:04:02.250 121 12790.75 107.30 55059.55 88888.00 2011-05-01 00:04:02.375 121 12790.80 107.33 55059.57 88888.00 2011-05-01 00:04:02.500 121 12790.77 107.33 55059.60 88888.00 2011-05-01 00:04:02.625 121 12790.73 107.33 55059.62 88888.00 2011-05-01 00:04:02.750 121 12790.67 107.33 55059.60 88888.00 2011-05-01 00:04:02.875 121 12790.70 107.38 55059.60 88888.00 2011-05-01 00:04:03.000 121 12790.77 107.40 55059.60 88888.00 2011-05-01 00:04:03.125 121 12790.83 107.42 55059.65 88888.00 2011-05-01 00:04:03.250 121 12790.77 107.42 55059.68 88888.00 2011-05-01 00:04:03.375 121 12790.77 107.45 55059.65 88888.00 2011-05-01 00:04:03.500 121 12790.73 107.42 55059.65 88888.00 2011-05-01 00:04:03.625 121 12790.65 107.38 55059.62 88888.00 2011-05-01 00:04:03.750 121 12790.67 107.42 55059.65 88888.00 2011-05-01 00:04:03.875 121 12790.77 107.45 55059.68 88888.00 2011-05-01 00:04:04.000 121 12790.80 107.40 55059.68 88888.00 2011-05-01 00:04:04.125 121 12790.73 107.38 55059.65 88888.00 2011-05-01 00:04:04.250 121 12790.75 107.40 55059.70 88888.00 2011-05-01 00:04:04.375 121 12790.80 107.45 55059.70 88888.00 2011-05-01 00:04:04.500 121 12790.75 107.47 55059.70 88888.00 2011-05-01 00:04:04.625 121 12790.73 107.47 55059.72 88888.00 2011-05-01 00:04:04.750 121 12790.65 107.50 55059.75 88888.00 2011-05-01 00:04:04.875 121 12790.58 107.50 55059.72 88888.00 2011-05-01 00:04:05.000 121 12790.52 107.50 55059.75 88888.00 2011-05-01 00:04:05.125 121 12790.55 107.53 55059.75 88888.00 2011-05-01 00:04:05.250 121 12790.50 107.53 55059.78 88888.00 2011-05-01 00:04:05.375 121 12790.50 107.55 55059.75 88888.00 2011-05-01 00:04:05.500 121 12790.52 107.55 55059.75 88888.00 2011-05-01 00:04:05.625 121 12790.50 107.53 55059.78 88888.00 2011-05-01 00:04:05.750 121 12790.48 107.55 55059.80 88888.00 2011-05-01 00:04:05.875 121 12790.52 107.55 55059.82 88888.00 2011-05-01 00:04:06.000 121 12790.52 107.55 55059.82 88888.00 2011-05-01 00:04:06.125 121 12790.50 107.55 55059.82 88888.00 2011-05-01 00:04:06.250 121 12790.48 107.53 55059.85 88888.00 2011-05-01 00:04:06.375 121 12790.52 107.53 55059.85 88888.00 2011-05-01 00:04:06.500 121 12790.50 107.50 55059.82 88888.00 2011-05-01 00:04:06.625 121 12790.48 107.53 55059.82 88888.00 2011-05-01 00:04:06.750 121 12790.50 107.60 55059.88 88888.00 2011-05-01 00:04:06.875 121 12790.52 107.58 55059.90 88888.00 2011-05-01 00:04:07.000 121 12790.50 107.58 55059.90 88888.00 2011-05-01 00:04:07.125 121 12790.45 107.60 55059.93 88888.00 2011-05-01 00:04:07.250 121 12790.40 107.62 55059.95 88888.00 2011-05-01 00:04:07.375 121 12790.40 107.62 55059.93 88888.00 2011-05-01 00:04:07.500 121 12790.35 107.62 55059.93 88888.00 2011-05-01 00:04:07.625 121 12790.27 107.62 55059.93 88888.00 2011-05-01 00:04:07.750 121 12790.33 107.65 55059.95 88888.00 2011-05-01 00:04:07.875 121 12790.38 107.65 55059.93 88888.00 2011-05-01 00:04:08.000 121 12790.35 107.65 55059.93 88888.00 2011-05-01 00:04:08.125 121 12790.30 107.65 55059.95 88888.00 2011-05-01 00:04:08.250 121 12790.25 107.65 55059.97 88888.00 2011-05-01 00:04:08.375 121 12790.20 107.67 55060.00 88888.00 2011-05-01 00:04:08.500 121 12790.15 107.67 55060.00 88888.00 2011-05-01 00:04:08.625 121 12790.15 107.70 55060.00 88888.00 2011-05-01 00:04:08.750 121 12790.20 107.75 55060.00 88888.00 2011-05-01 00:04:08.875 121 12790.15 107.75 55060.05 88888.00 2011-05-01 00:04:09.000 121 12790.12 107.78 55060.05 88888.00 2011-05-01 00:04:09.125 121 12790.15 107.75 55060.05 88888.00 2011-05-01 00:04:09.250 121 12790.17 107.80 55060.05 88888.00 2011-05-01 00:04:09.375 121 12790.15 107.80 55060.05 88888.00 2011-05-01 00:04:09.500 121 12790.10 107.80 55060.05 88888.00 2011-05-01 00:04:09.625 121 12790.05 107.83 55060.05 88888.00 2011-05-01 00:04:09.750 121 12790.08 107.88 55060.10 88888.00 2011-05-01 00:04:09.875 121 12790.12 107.90 55060.15 88888.00 2011-05-01 00:04:10.000 121 12790.05 107.88 55060.10 88888.00 2011-05-01 00:04:10.125 121 12790.02 107.88 55060.12 88888.00 2011-05-01 00:04:10.250 121 12790.02 107.90 55060.15 88888.00 2011-05-01 00:04:10.375 121 12790.02 107.90 55060.15 88888.00 2011-05-01 00:04:10.500 121 12790.00 107.88 55060.15 88888.00 2011-05-01 00:04:10.625 121 12789.98 107.92 55060.18 88888.00 2011-05-01 00:04:10.750 121 12789.95 107.92 55060.20 88888.00 2011-05-01 00:04:10.875 121 12789.92 107.92 55060.20 88888.00 2011-05-01 00:04:11.000 121 12789.98 107.95 55060.18 88888.00 2011-05-01 00:04:11.125 121 12790.00 107.92 55060.22 88888.00 2011-05-01 00:04:11.250 121 12789.92 107.92 55060.25 88888.00 2011-05-01 00:04:11.375 121 12789.98 107.95 55060.28 88888.00 2011-05-01 00:04:11.500 121 12789.95 107.97 55060.28 88888.00 2011-05-01 00:04:11.625 121 12789.98 107.95 55060.28 88888.00 2011-05-01 00:04:11.750 121 12789.90 107.95 55060.28 88888.00 2011-05-01 00:04:11.875 121 12789.83 107.95 55060.28 88888.00 2011-05-01 00:04:12.000 121 12789.85 107.95 55060.28 88888.00 2011-05-01 00:04:12.125 121 12789.75 107.97 55060.32 88888.00 2011-05-01 00:04:12.250 121 12789.67 107.95 55060.32 88888.00 2011-05-01 00:04:12.375 121 12789.73 108.00 55060.32 88888.00 2011-05-01 00:04:12.500 121 12789.73 107.97 55060.30 88888.00 2011-05-01 00:04:12.625 121 12789.77 108.00 55060.28 88888.00 2011-05-01 00:04:12.750 121 12789.77 108.00 55060.32 88888.00 2011-05-01 00:04:12.875 121 12789.73 107.97 55060.35 88888.00 2011-05-01 00:04:13.000 121 12789.70 107.97 55060.35 88888.00 2011-05-01 00:04:13.125 121 12789.62 107.95 55060.38 88888.00 2011-05-01 00:04:13.250 121 12789.62 107.95 55060.35 88888.00 2011-05-01 00:04:13.375 121 12789.67 107.97 55060.35 88888.00 2011-05-01 00:04:13.500 121 12789.60 107.97 55060.38 88888.00 2011-05-01 00:04:13.625 121 12789.58 107.95 55060.40 88888.00 2011-05-01 00:04:13.750 121 12789.52 107.97 55060.40 88888.00 2011-05-01 00:04:13.875 121 12789.50 107.97 55060.43 88888.00 2011-05-01 00:04:14.000 121 12789.50 108.00 55060.43 88888.00 2011-05-01 00:04:14.125 121 12789.48 108.00 55060.50 88888.00 2011-05-01 00:04:14.250 121 12789.33 107.97 55060.50 88888.00 2011-05-01 00:04:14.375 121 12789.35 108.00 55060.50 88888.00 2011-05-01 00:04:14.500 121 12789.38 108.03 55060.53 88888.00 2011-05-01 00:04:14.625 121 12789.35 108.03 55060.50 88888.00 2011-05-01 00:04:14.750 121 12789.25 108.00 55060.53 88888.00 2011-05-01 00:04:14.875 121 12789.27 108.00 55060.53 88888.00 2011-05-01 00:04:15.000 121 12789.27 107.97 55060.50 88888.00 2011-05-01 00:04:15.125 121 12789.30 108.00 55060.53 88888.00 2011-05-01 00:04:15.250 121 12789.27 108.05 55060.57 88888.00 2011-05-01 00:04:15.375 121 12789.30 108.05 55060.60 88888.00 2011-05-01 00:04:15.500 121 12789.27 108.08 55060.57 88888.00 2011-05-01 00:04:15.625 121 12789.23 108.03 55060.57 88888.00 2011-05-01 00:04:15.750 121 12789.20 108.05 55060.60 88888.00 2011-05-01 00:04:15.875 121 12789.20 108.08 55060.62 88888.00 2011-05-01 00:04:16.000 121 12789.17 108.10 55060.62 88888.00 2011-05-01 00:04:16.125 121 12789.15 108.10 55060.60 88888.00 2011-05-01 00:04:16.250 121 12789.12 108.12 55060.65 88888.00 2011-05-01 00:04:16.375 121 12789.20 108.12 55060.65 88888.00 2011-05-01 00:04:16.500 121 12789.20 108.15 55060.70 88888.00 2011-05-01 00:04:16.625 121 12789.17 108.15 55060.70 88888.00 2011-05-01 00:04:16.750 121 12789.17 108.17 55060.68 88888.00 2011-05-01 00:04:16.875 121 12789.15 108.20 55060.68 88888.00 2011-05-01 00:04:17.000 121 12789.10 108.15 55060.68 88888.00 2011-05-01 00:04:17.125 121 12789.00 108.17 55060.68 88888.00 2011-05-01 00:04:17.250 121 12788.98 108.22 55060.70 88888.00 2011-05-01 00:04:17.375 121 12789.00 108.28 55060.75 88888.00 2011-05-01 00:04:17.500 121 12788.98 108.28 55060.75 88888.00 2011-05-01 00:04:17.625 121 12789.02 108.28 55060.75 88888.00 2011-05-01 00:04:17.750 121 12789.00 108.28 55060.78 88888.00 2011-05-01 00:04:17.875 121 12789.00 108.28 55060.75 88888.00 2011-05-01 00:04:18.000 121 12789.02 108.30 55060.78 88888.00 2011-05-01 00:04:18.125 121 12788.95 108.33 55060.78 88888.00 2011-05-01 00:04:18.250 121 12788.90 108.33 55060.82 88888.00 2011-05-01 00:04:18.375 121 12788.88 108.35 55060.82 88888.00 2011-05-01 00:04:18.500 121 12788.83 108.35 55060.82 88888.00 2011-05-01 00:04:18.625 121 12788.92 108.35 55060.82 88888.00 2011-05-01 00:04:18.750 121 12788.92 108.33 55060.85 88888.00 2011-05-01 00:04:18.875 121 12788.88 108.38 55060.80 88888.00 2011-05-01 00:04:19.000 121 12788.90 108.38 55060.82 88888.00 2011-05-01 00:04:19.125 121 12788.92 108.38 55060.82 88888.00 2011-05-01 00:04:19.250 121 12788.85 108.42 55060.82 88888.00 2011-05-01 00:04:19.375 121 12788.80 108.42 55060.85 88888.00 2011-05-01 00:04:19.500 121 12788.83 108.40 55060.88 88888.00 2011-05-01 00:04:19.625 121 12788.83 108.35 55060.85 88888.00 2011-05-01 00:04:19.750 121 12788.80 108.42 55060.90 88888.00 2011-05-01 00:04:19.875 121 12788.75 108.45 55060.88 88888.00 2011-05-01 00:04:20.000 121 12788.70 108.42 55060.93 88888.00 2011-05-01 00:04:20.125 121 12788.73 108.42 55060.90 88888.00 2011-05-01 00:04:20.250 121 12788.77 108.42 55060.90 88888.00 2011-05-01 00:04:20.375 121 12788.77 108.45 55060.93 88888.00 2011-05-01 00:04:20.500 121 12788.73 108.50 55060.95 88888.00 2011-05-01 00:04:20.625 121 12788.70 108.50 55060.95 88888.00 2011-05-01 00:04:20.750 121 12788.60 108.50 55060.95 88888.00 2011-05-01 00:04:20.875 121 12788.52 108.50 55060.95 88888.00 2011-05-01 00:04:21.000 121 12788.55 108.53 55060.95 88888.00 2011-05-01 00:04:21.125 121 12788.58 108.53 55060.97 88888.00 2011-05-01 00:04:21.250 121 12788.52 108.50 55061.00 88888.00 2011-05-01 00:04:21.375 121 12788.48 108.53 55060.97 88888.00 2011-05-01 00:04:21.500 121 12788.48 108.53 55061.03 88888.00 2011-05-01 00:04:21.625 121 12788.52 108.58 55061.00 88888.00 2011-05-01 00:04:21.750 121 12788.48 108.55 55061.05 88888.00 2011-05-01 00:04:21.875 121 12788.42 108.53 55061.03 88888.00 2011-05-01 00:04:22.000 121 12788.35 108.55 55061.05 88888.00 2011-05-01 00:04:22.125 121 12788.33 108.58 55061.10 88888.00 2011-05-01 00:04:22.250 121 12788.30 108.58 55061.07 88888.00 2011-05-01 00:04:22.375 121 12788.33 108.60 55061.05 88888.00 2011-05-01 00:04:22.500 121 12788.20 108.60 55061.07 88888.00 2011-05-01 00:04:22.625 121 12788.20 108.62 55061.07 88888.00 2011-05-01 00:04:22.750 121 12788.15 108.65 55061.10 88888.00 2011-05-01 00:04:22.875 121 12788.15 108.67 55061.10 88888.00 2011-05-01 00:04:23.000 121 12788.17 108.67 55061.10 88888.00 2011-05-01 00:04:23.125 121 12788.17 108.70 55061.12 88888.00 2011-05-01 00:04:23.250 121 12788.15 108.72 55061.15 88888.00 2011-05-01 00:04:23.375 121 12788.10 108.72 55061.15 88888.00 2011-05-01 00:04:23.500 121 12788.02 108.75 55061.15 88888.00 2011-05-01 00:04:23.625 121 12788.02 108.72 55061.12 88888.00 2011-05-01 00:04:23.750 121 12788.05 108.72 55061.15 88888.00 2011-05-01 00:04:23.875 121 12788.08 108.78 55061.20 88888.00 2011-05-01 00:04:24.000 121 12788.02 108.80 55061.20 88888.00 2011-05-01 00:04:24.125 121 12788.00 108.80 55061.20 88888.00 2011-05-01 00:04:24.250 121 12787.95 108.78 55061.18 88888.00 2011-05-01 00:04:24.375 121 12788.00 108.80 55061.15 88888.00 2011-05-01 00:04:24.500 121 12788.02 108.83 55061.18 88888.00 2011-05-01 00:04:24.625 121 12788.05 108.85 55061.20 88888.00 2011-05-01 00:04:24.750 121 12787.98 108.85 55061.25 88888.00 2011-05-01 00:04:24.875 121 12787.90 108.88 55061.22 88888.00 2011-05-01 00:04:25.000 121 12787.95 108.88 55061.20 88888.00 2011-05-01 00:04:25.125 121 12788.00 108.90 55061.25 88888.00 2011-05-01 00:04:25.250 121 12787.92 108.92 55061.28 88888.00 2011-05-01 00:04:25.375 121 12787.98 108.95 55061.30 88888.00 2011-05-01 00:04:25.500 121 12787.98 108.97 55061.30 88888.00 2011-05-01 00:04:25.625 121 12787.92 109.00 55061.28 88888.00 2011-05-01 00:04:25.750 121 12787.90 108.97 55061.28 88888.00 2011-05-01 00:04:25.875 121 12787.90 109.00 55061.32 88888.00 2011-05-01 00:04:26.000 121 12787.88 109.00 55061.32 88888.00 2011-05-01 00:04:26.125 121 12787.88 109.03 55061.38 88888.00 2011-05-01 00:04:26.250 121 12787.80 109.03 55061.35 88888.00 2011-05-01 00:04:26.375 121 12787.77 109.03 55061.32 88888.00 2011-05-01 00:04:26.500 121 12787.77 109.05 55061.35 88888.00 2011-05-01 00:04:26.625 121 12787.77 109.08 55061.30 88888.00 2011-05-01 00:04:26.750 121 12787.75 109.10 55061.30 88888.00 2011-05-01 00:04:26.875 121 12787.73 109.10 55061.35 88888.00 2011-05-01 00:04:27.000 121 12787.75 109.10 55061.38 88888.00 2011-05-01 00:04:27.125 121 12787.75 109.15 55061.40 88888.00 2011-05-01 00:04:27.250 121 12787.65 109.17 55061.40 88888.00 2011-05-01 00:04:27.375 121 12787.65 109.15 55061.40 88888.00 2011-05-01 00:04:27.500 121 12787.62 109.17 55061.43 88888.00 2011-05-01 00:04:27.625 121 12787.67 109.22 55061.40 88888.00 2011-05-01 00:04:27.750 121 12787.65 109.20 55061.40 88888.00 2011-05-01 00:04:27.875 121 12787.62 109.20 55061.43 88888.00 2011-05-01 00:04:28.000 121 12787.60 109.17 55061.43 88888.00 2011-05-01 00:04:28.125 121 12787.58 109.20 55061.40 88888.00 2011-05-01 00:04:28.250 121 12787.52 109.20 55061.43 88888.00 2011-05-01 00:04:28.375 121 12787.58 109.20 55061.43 88888.00 2011-05-01 00:04:28.500 121 12787.52 109.15 55061.40 88888.00 2011-05-01 00:04:28.625 121 12787.52 109.20 55061.40 88888.00 2011-05-01 00:04:28.750 121 12787.52 109.30 55061.45 88888.00 2011-05-01 00:04:28.875 121 12787.52 109.30 55061.45 88888.00 2011-05-01 00:04:29.000 121 12787.50 109.25 55061.47 88888.00 2011-05-01 00:04:29.125 121 12787.45 109.25 55061.50 88888.00 2011-05-01 00:04:29.250 121 12787.38 109.28 55061.50 88888.00 2011-05-01 00:04:29.375 121 12787.35 109.25 55061.47 88888.00 2011-05-01 00:04:29.500 121 12787.35 109.25 55061.50 88888.00 2011-05-01 00:04:29.625 121 12787.38 109.25 55061.50 88888.00 2011-05-01 00:04:29.750 121 12787.35 109.25 55061.53 88888.00 2011-05-01 00:04:29.875 121 12787.30 109.25 55061.53 88888.00 2011-05-01 00:04:30.000 121 12787.27 109.28 55061.53 88888.00 2011-05-01 00:04:30.125 121 12787.23 109.28 55061.53 88888.00 2011-05-01 00:04:30.250 121 12787.20 109.30 55061.55 88888.00 2011-05-01 00:04:30.375 121 12787.25 109.33 55061.57 88888.00 2011-05-01 00:04:30.500 121 12787.25 109.35 55061.55 88888.00 2011-05-01 00:04:30.625 121 12787.23 109.33 55061.53 88888.00 2011-05-01 00:04:30.750 121 12787.17 109.38 55061.55 88888.00 2011-05-01 00:04:30.875 121 12787.17 109.38 55061.57 88888.00 2011-05-01 00:04:31.000 121 12787.12 109.42 55061.60 88888.00 2011-05-01 00:04:31.125 121 12787.10 109.40 55061.62 88888.00 2011-05-01 00:04:31.250 121 12787.08 109.38 55061.57 88888.00 2011-05-01 00:04:31.375 121 12787.15 109.40 55061.57 88888.00 2011-05-01 00:04:31.500 121 12787.08 109.42 55061.60 88888.00 2011-05-01 00:04:31.625 121 12786.98 109.45 55061.60 88888.00 2011-05-01 00:04:31.750 121 12786.95 109.45 55061.62 88888.00 2011-05-01 00:04:31.875 121 12787.02 109.45 55061.65 88888.00 2011-05-01 00:04:32.000 121 12786.98 109.47 55061.62 88888.00 2011-05-01 00:04:32.125 121 12786.92 109.50 55061.65 88888.00 2011-05-01 00:04:32.250 121 12786.88 109.50 55061.65 88888.00 2011-05-01 00:04:32.375 121 12786.88 109.53 55061.65 88888.00 2011-05-01 00:04:32.500 121 12786.85 109.55 55061.68 88888.00 2011-05-01 00:04:32.625 121 12786.83 109.58 55061.68 88888.00 2011-05-01 00:04:32.750 121 12786.77 109.55 55061.70 88888.00 2011-05-01 00:04:32.875 121 12786.83 109.55 55061.70 88888.00 2011-05-01 00:04:33.000 121 12786.83 109.53 55061.68 88888.00 2011-05-01 00:04:33.125 121 12786.80 109.55 55061.70 88888.00 2011-05-01 00:04:33.250 121 12786.73 109.60 55061.70 88888.00 2011-05-01 00:04:33.375 121 12786.75 109.62 55061.72 88888.00 2011-05-01 00:04:33.500 121 12786.75 109.65 55061.75 88888.00 2011-05-01 00:04:33.625 121 12786.77 109.65 55061.75 88888.00 2011-05-01 00:04:33.750 121 12786.73 109.67 55061.75 88888.00 2011-05-01 00:04:33.875 121 12786.73 109.65 55061.72 88888.00 2011-05-01 00:04:34.000 121 12786.75 109.67 55061.72 88888.00 2011-05-01 00:04:34.125 121 12786.67 109.72 55061.75 88888.00 2011-05-01 00:04:34.250 121 12786.55 109.75 55061.75 88888.00 2011-05-01 00:04:34.375 121 12786.55 109.72 55061.72 88888.00 2011-05-01 00:04:34.500 121 12786.48 109.72 55061.75 88888.00 2011-05-01 00:04:34.625 121 12786.50 109.78 55061.80 88888.00 2011-05-01 00:04:34.750 121 12786.50 109.83 55061.80 88888.00 2011-05-01 00:04:34.875 121 12786.48 109.83 55061.80 88888.00 2011-05-01 00:04:35.000 121 12786.45 109.83 55061.80 88888.00 2011-05-01 00:04:35.125 121 12786.40 109.80 55061.80 88888.00 2011-05-01 00:04:35.250 121 12786.40 109.80 55061.82 88888.00 2011-05-01 00:04:35.375 121 12786.40 109.83 55061.85 88888.00 2011-05-01 00:04:35.500 121 12786.35 109.85 55061.82 88888.00 2011-05-01 00:04:35.625 121 12786.35 109.85 55061.82 88888.00 2011-05-01 00:04:35.750 121 12786.35 109.88 55061.82 88888.00 2011-05-01 00:04:35.875 121 12786.38 109.92 55061.85 88888.00 2011-05-01 00:04:36.000 121 12786.35 109.95 55061.85 88888.00 2011-05-01 00:04:36.125 121 12786.35 109.95 55061.85 88888.00 2011-05-01 00:04:36.250 121 12786.30 109.92 55061.90 88888.00 2011-05-01 00:04:36.375 121 12786.25 109.95 55061.88 88888.00 2011-05-01 00:04:36.500 121 12786.20 109.97 55061.88 88888.00 2011-05-01 00:04:36.625 121 12786.23 109.97 55061.85 88888.00 2011-05-01 00:04:36.750 121 12786.30 110.00 55061.82 88888.00 2011-05-01 00:04:36.875 121 12786.33 110.03 55061.85 88888.00 2011-05-01 00:04:37.000 121 12786.27 110.03 55061.85 88888.00 2011-05-01 00:04:37.125 121 12786.17 110.05 55061.90 88888.00 2011-05-01 00:04:37.250 121 12786.12 110.03 55061.90 88888.00 2011-05-01 00:04:37.375 121 12786.15 110.00 55061.88 88888.00 2011-05-01 00:04:37.500 121 12786.15 109.97 55061.82 88888.00 2011-05-01 00:04:37.625 121 12786.17 110.03 55061.85 88888.00 2011-05-01 00:04:37.750 121 12786.17 110.08 55061.90 88888.00 2011-05-01 00:04:37.875 121 12786.15 110.10 55061.95 88888.00 2011-05-01 00:04:38.000 121 12786.15 110.12 55061.95 88888.00 2011-05-01 00:04:38.125 121 12786.12 110.10 55061.95 88888.00 2011-05-01 00:04:38.250 121 12786.12 110.05 55061.93 88888.00 2011-05-01 00:04:38.375 121 12786.20 110.05 55061.95 88888.00 2011-05-01 00:04:38.500 121 12786.10 110.08 55061.95 88888.00 2011-05-01 00:04:38.625 121 12786.08 110.10 55061.97 88888.00 2011-05-01 00:04:38.750 121 12786.05 110.12 55061.95 88888.00 2011-05-01 00:04:38.875 121 12786.05 110.17 55061.97 88888.00 2011-05-01 00:04:39.000 121 12786.12 110.17 55062.00 88888.00 2011-05-01 00:04:39.125 121 12786.15 110.17 55062.00 88888.00 2011-05-01 00:04:39.250 121 12786.08 110.15 55061.97 88888.00 2011-05-01 00:04:39.375 121 12786.00 110.20 55062.00 88888.00 2011-05-01 00:04:39.500 121 12786.00 110.22 55062.00 88888.00 2011-05-01 00:04:39.625 121 12786.05 110.25 55062.00 88888.00 2011-05-01 00:04:39.750 121 12786.10 110.25 55061.95 88888.00 2011-05-01 00:04:39.875 121 12786.10 110.28 55061.97 88888.00 2011-05-01 00:04:40.000 121 12786.05 110.25 55061.97 88888.00 2011-05-01 00:04:40.125 121 12785.98 110.28 55061.97 88888.00 2011-05-01 00:04:40.250 121 12786.00 110.25 55061.95 88888.00 2011-05-01 00:04:40.375 121 12786.08 110.30 55062.00 88888.00 2011-05-01 00:04:40.500 121 12786.08 110.30 55062.00 88888.00 2011-05-01 00:04:40.625 121 12786.02 110.33 55062.03 88888.00 2011-05-01 00:04:40.750 121 12785.95 110.33 55062.03 88888.00 2011-05-01 00:04:40.875 121 12785.85 110.33 55062.05 88888.00 2011-05-01 00:04:41.000 121 12785.92 110.35 55062.03 88888.00 2011-05-01 00:04:41.125 121 12786.05 110.38 55062.05 88888.00 2011-05-01 00:04:41.250 121 12786.02 110.35 55062.05 88888.00 2011-05-01 00:04:41.375 121 12785.98 110.35 55062.05 88888.00 2011-05-01 00:04:41.500 121 12785.98 110.38 55062.05 88888.00 2011-05-01 00:04:41.625 121 12786.02 110.42 55062.07 88888.00 2011-05-01 00:04:41.750 121 12786.05 110.45 55062.05 88888.00 2011-05-01 00:04:41.875 121 12786.05 110.42 55062.05 88888.00 2011-05-01 00:04:42.000 121 12786.00 110.42 55062.03 88888.00 2011-05-01 00:04:42.125 121 12785.95 110.42 55062.05 88888.00 2011-05-01 00:04:42.250 121 12785.98 110.47 55062.05 88888.00 2011-05-01 00:04:42.375 121 12785.98 110.45 55062.03 88888.00 2011-05-01 00:04:42.500 121 12785.90 110.42 55062.05 88888.00 2011-05-01 00:04:42.625 121 12785.88 110.42 55062.07 88888.00 2011-05-01 00:04:42.750 121 12785.90 110.45 55062.10 88888.00 2011-05-01 00:04:42.875 121 12785.90 110.47 55062.10 88888.00 2011-05-01 00:04:43.000 121 12785.88 110.47 55062.10 88888.00 2011-05-01 00:04:43.125 121 12785.85 110.47 55062.10 88888.00 2011-05-01 00:04:43.250 121 12785.85 110.45 55062.10 88888.00 2011-05-01 00:04:43.375 121 12785.92 110.55 55062.12 88888.00 2011-05-01 00:04:43.500 121 12785.88 110.55 55062.12 88888.00 2011-05-01 00:04:43.625 121 12785.90 110.58 55062.15 88888.00 2011-05-01 00:04:43.750 121 12785.92 110.62 55062.12 88888.00 2011-05-01 00:04:43.875 121 12786.00 110.62 55062.12 88888.00 2011-05-01 00:04:44.000 121 12786.05 110.60 55062.10 88888.00 2011-05-01 00:04:44.125 121 12786.00 110.60 55062.10 88888.00 2011-05-01 00:04:44.250 121 12785.90 110.58 55062.12 88888.00 2011-05-01 00:04:44.375 121 12785.88 110.65 55062.12 88888.00 2011-05-01 00:04:44.500 121 12785.90 110.70 55062.15 88888.00 2011-05-01 00:04:44.625 121 12785.92 110.67 55062.12 88888.00 2011-05-01 00:04:44.750 121 12785.95 110.67 55062.12 88888.00 2011-05-01 00:04:44.875 121 12785.90 110.65 55062.15 88888.00 2011-05-01 00:04:45.000 121 12785.88 110.62 55062.12 88888.00 2011-05-01 00:04:45.125 121 12785.90 110.67 55062.12 88888.00 2011-05-01 00:04:45.250 121 12785.88 110.70 55062.12 88888.00 2011-05-01 00:04:45.375 121 12785.95 110.72 55062.10 88888.00 2011-05-01 00:04:45.500 121 12785.95 110.78 55062.15 88888.00 2011-05-01 00:04:45.625 121 12785.98 110.78 55062.12 88888.00 2011-05-01 00:04:45.750 121 12785.95 110.72 55062.07 88888.00 2011-05-01 00:04:45.875 121 12785.98 110.75 55062.07 88888.00 2011-05-01 00:04:46.000 121 12786.05 110.80 55062.07 88888.00 2011-05-01 00:04:46.125 121 12786.08 110.80 55062.12 88888.00 2011-05-01 00:04:46.250 121 12785.98 110.83 55062.15 88888.00 2011-05-01 00:04:46.375 121 12786.00 110.83 55062.15 88888.00 2011-05-01 00:04:46.500 121 12786.08 110.83 55062.12 88888.00 2011-05-01 00:04:46.625 121 12786.15 110.88 55062.12 88888.00 2011-05-01 00:04:46.750 121 12786.15 110.92 55062.12 88888.00 2011-05-01 00:04:46.875 121 12786.15 110.92 55062.15 88888.00 2011-05-01 00:04:47.000 121 12786.20 110.95 55062.15 88888.00 2011-05-01 00:04:47.125 121 12786.20 110.90 55062.12 88888.00 2011-05-01 00:04:47.250 121 12786.20 110.88 55062.15 88888.00 2011-05-01 00:04:47.375 121 12786.23 110.90 55062.15 88888.00 2011-05-01 00:04:47.500 121 12786.20 110.90 55062.15 88888.00 2011-05-01 00:04:47.625 121 12786.17 110.95 55062.18 88888.00 2011-05-01 00:04:47.750 121 12786.23 110.97 55062.15 88888.00 2011-05-01 00:04:47.875 121 12786.27 110.95 55062.18 88888.00 2011-05-01 00:04:48.000 121 12786.20 110.95 55062.15 88888.00 2011-05-01 00:04:48.125 121 12786.23 110.95 55062.15 88888.00 2011-05-01 00:04:48.250 121 12786.20 110.92 55062.15 88888.00 2011-05-01 00:04:48.375 121 12786.23 110.95 55062.15 88888.00 2011-05-01 00:04:48.500 121 12786.25 110.97 55062.18 88888.00 2011-05-01 00:04:48.625 121 12786.25 111.00 55062.20 88888.00 2011-05-01 00:04:48.750 121 12786.23 110.97 55062.20 88888.00 2011-05-01 00:04:48.875 121 12786.23 110.97 55062.20 88888.00 2011-05-01 00:04:49.000 121 12786.23 110.92 55062.18 88888.00 2011-05-01 00:04:49.125 121 12786.17 110.90 55062.15 88888.00 2011-05-01 00:04:49.250 121 12786.15 110.97 55062.18 88888.00 2011-05-01 00:04:49.375 121 12786.20 111.00 55062.18 88888.00 2011-05-01 00:04:49.500 121 12786.25 111.00 55062.15 88888.00 2011-05-01 00:04:49.625 121 12786.27 110.97 55062.18 88888.00 2011-05-01 00:04:49.750 121 12786.25 110.97 55062.15 88888.00 2011-05-01 00:04:49.875 121 12786.30 111.00 55062.15 88888.00 2011-05-01 00:04:50.000 121 12786.33 111.00 55062.18 88888.00 2011-05-01 00:04:50.125 121 12786.27 111.03 55062.20 88888.00 2011-05-01 00:04:50.250 121 12786.25 111.03 55062.20 88888.00 2011-05-01 00:04:50.375 121 12786.25 111.08 55062.20 88888.00 2011-05-01 00:04:50.500 121 12786.25 111.05 55062.18 88888.00 2011-05-01 00:04:50.625 121 12786.33 111.05 55062.20 88888.00 2011-05-01 00:04:50.750 121 12786.33 111.12 55062.20 88888.00 2011-05-01 00:04:50.875 121 12786.35 111.10 55062.22 88888.00 2011-05-01 00:04:51.000 121 12786.35 111.08 55062.18 88888.00 2011-05-01 00:04:51.125 121 12786.35 111.05 55062.15 88888.00 2011-05-01 00:04:51.250 121 12786.38 111.08 55062.20 88888.00 2011-05-01 00:04:51.375 121 12786.45 111.12 55062.20 88888.00 2011-05-01 00:04:51.500 121 12786.48 111.15 55062.18 88888.00 2011-05-01 00:04:51.625 121 12786.50 111.12 55062.18 88888.00 2011-05-01 00:04:51.750 121 12786.52 111.15 55062.20 88888.00 2011-05-01 00:04:51.875 121 12786.58 111.15 55062.20 88888.00 2011-05-01 00:04:52.000 121 12786.62 111.17 55062.18 88888.00 2011-05-01 00:04:52.125 121 12786.70 111.17 55062.20 88888.00 2011-05-01 00:04:52.250 121 12786.65 111.15 55062.20 88888.00 2011-05-01 00:04:52.375 121 12786.65 111.20 55062.20 88888.00 2011-05-01 00:04:52.500 121 12786.70 111.22 55062.20 88888.00 2011-05-01 00:04:52.625 121 12786.65 111.20 55062.15 88888.00 2011-05-01 00:04:52.750 121 12786.75 111.22 55062.18 88888.00 2011-05-01 00:04:52.875 121 12786.75 111.22 55062.20 88888.00 2011-05-01 00:04:53.000 121 12786.80 111.25 55062.18 88888.00 2011-05-01 00:04:53.125 121 12786.77 111.25 55062.15 88888.00 2011-05-01 00:04:53.250 121 12786.73 111.25 55062.15 88888.00 2011-05-01 00:04:53.375 121 12786.77 111.25 55062.18 88888.00 2011-05-01 00:04:53.500 121 12786.85 111.25 55062.20 88888.00 2011-05-01 00:04:53.625 121 12786.90 111.28 55062.20 88888.00 2011-05-01 00:04:53.750 121 12786.92 111.30 55062.20 88888.00 2011-05-01 00:04:53.875 121 12786.88 111.33 55062.20 88888.00 2011-05-01 00:04:54.000 121 12786.85 111.33 55062.18 88888.00 2011-05-01 00:04:54.125 121 12786.85 111.30 55062.15 88888.00 2011-05-01 00:04:54.250 121 12786.90 111.28 55062.18 88888.00 2011-05-01 00:04:54.375 121 12786.98 111.28 55062.18 88888.00 2011-05-01 00:04:54.500 121 12787.00 111.33 55062.15 88888.00 2011-05-01 00:04:54.625 121 12786.98 111.33 55062.15 88888.00 2011-05-01 00:04:54.750 121 12786.92 111.33 55062.15 88888.00 2011-05-01 00:04:54.875 121 12786.92 111.28 55062.15 88888.00 2011-05-01 00:04:55.000 121 12787.00 111.28 55062.15 88888.00 2011-05-01 00:04:55.125 121 12787.08 111.33 55062.12 88888.00 2011-05-01 00:04:55.250 121 12787.08 111.30 55062.12 88888.00 2011-05-01 00:04:55.375 121 12787.08 111.28 55062.12 88888.00 2011-05-01 00:04:55.500 121 12787.05 111.33 55062.12 88888.00 2011-05-01 00:04:55.625 121 12787.08 111.33 55062.15 88888.00 2011-05-01 00:04:55.750 121 12787.10 111.35 55062.15 88888.00 2011-05-01 00:04:55.875 121 12787.15 111.35 55062.15 88888.00 2011-05-01 00:04:56.000 121 12787.15 111.33 55062.15 88888.00 2011-05-01 00:04:56.125 121 12787.15 111.33 55062.15 88888.00 2011-05-01 00:04:56.250 121 12787.17 111.33 55062.15 88888.00 2011-05-01 00:04:56.375 121 12787.20 111.38 55062.15 88888.00 2011-05-01 00:04:56.500 121 12787.25 111.35 55062.15 88888.00 2011-05-01 00:04:56.625 121 12787.27 111.35 55062.12 88888.00 2011-05-01 00:04:56.750 121 12787.23 111.33 55062.15 88888.00 2011-05-01 00:04:56.875 121 12787.27 111.35 55062.15 88888.00 2011-05-01 00:04:57.000 121 12787.33 111.38 55062.12 88888.00 2011-05-01 00:04:57.125 121 12787.38 111.35 55062.15 88888.00 2011-05-01 00:04:57.250 121 12787.40 111.40 55062.15 88888.00 2011-05-01 00:04:57.375 121 12787.50 111.40 55062.12 88888.00 2011-05-01 00:04:57.500 121 12787.48 111.40 55062.15 88888.00 2011-05-01 00:04:57.625 121 12787.42 111.40 55062.12 88888.00 2011-05-01 00:04:57.750 121 12787.45 111.42 55062.10 88888.00 2011-05-01 00:04:57.875 121 12787.55 111.42 55062.10 88888.00 2011-05-01 00:04:58.000 121 12787.60 111.42 55062.10 88888.00 2011-05-01 00:04:58.125 121 12787.67 111.47 55062.12 88888.00 2011-05-01 00:04:58.250 121 12787.67 111.47 55062.12 88888.00 2011-05-01 00:04:58.375 121 12787.67 111.50 55062.12 88888.00 2011-05-01 00:04:58.500 121 12787.70 111.50 55062.07 88888.00 2011-05-01 00:04:58.625 121 12787.75 111.47 55062.07 88888.00 2011-05-01 00:04:58.750 121 12787.77 111.50 55062.10 88888.00 2011-05-01 00:04:58.875 121 12787.75 111.53 55062.10 88888.00 2011-05-01 00:04:59.000 121 12787.75 111.50 55062.05 88888.00 2011-05-01 00:04:59.125 121 12787.80 111.45 55062.05 88888.00 2011-05-01 00:04:59.250 121 12787.80 111.47 55062.07 88888.00 2011-05-01 00:04:59.375 121 12787.83 111.53 55062.07 88888.00 2011-05-01 00:04:59.500 121 12787.88 111.58 55062.07 88888.00 2011-05-01 00:04:59.625 121 12787.88 111.55 55062.07 88888.00 2011-05-01 00:04:59.750 121 12787.80 111.55 55062.10 88888.00 2011-05-01 00:04:59.875 121 12787.80 111.58 55062.12 88888.00 2011-05-01 00:05:00.000 121 12787.88 111.58 55062.10 88888.00 2011-05-01 00:05:00.125 121 12787.90 111.53 55062.07 88888.00 2011-05-01 00:05:00.250 121 12787.90 111.53 55062.07 88888.00 2011-05-01 00:05:00.375 121 12787.98 111.58 55062.07 88888.00 2011-05-01 00:05:00.500 121 12788.00 111.60 55062.05 88888.00 2011-05-01 00:05:00.625 121 12788.02 111.60 55062.05 88888.00 2011-05-01 00:05:00.750 121 12788.05 111.58 55062.07 88888.00 2011-05-01 00:05:00.875 121 12788.02 111.60 55062.07 88888.00 2011-05-01 00:05:01.000 121 12787.98 111.58 55062.07 88888.00 2011-05-01 00:05:01.125 121 12787.98 111.58 55062.07 88888.00 2011-05-01 00:05:01.250 121 12787.98 111.58 55062.07 88888.00 2011-05-01 00:05:01.375 121 12788.02 111.58 55062.05 88888.00 2011-05-01 00:05:01.500 121 12788.00 111.60 55062.10 88888.00 2011-05-01 00:05:01.625 121 12787.98 111.60 55062.07 88888.00 2011-05-01 00:05:01.750 121 12787.98 111.62 55062.07 88888.00 2011-05-01 00:05:01.875 121 12787.98 111.62 55062.07 88888.00 2011-05-01 00:05:02.000 121 12788.02 111.60 55062.07 88888.00 2011-05-01 00:05:02.125 121 12788.08 111.60 55062.10 88888.00 2011-05-01 00:05:02.250 121 12788.08 111.60 55062.10 88888.00 2011-05-01 00:05:02.375 121 12788.10 111.62 55062.10 88888.00 2011-05-01 00:05:02.500 121 12788.08 111.65 55062.07 88888.00 2011-05-01 00:05:02.625 121 12788.08 111.62 55062.07 88888.00 2011-05-01 00:05:02.750 121 12788.15 111.60 55062.07 88888.00 2011-05-01 00:05:02.875 121 12788.23 111.62 55062.10 88888.00 2011-05-01 00:05:03.000 121 12788.23 111.62 55062.07 88888.00 2011-05-01 00:05:03.125 121 12788.17 111.62 55062.07 88888.00 2011-05-01 00:05:03.250 121 12788.15 111.60 55062.07 88888.00 2011-05-01 00:05:03.375 121 12788.15 111.62 55062.05 88888.00 2011-05-01 00:05:03.500 121 12788.15 111.65 55062.07 88888.00 2011-05-01 00:05:03.625 121 12788.23 111.65 55062.07 88888.00 2011-05-01 00:05:03.750 121 12788.23 111.62 55062.07 88888.00 2011-05-01 00:05:03.875 121 12788.20 111.62 55062.07 88888.00 2011-05-01 00:05:04.000 121 12788.25 111.62 55062.07 88888.00 2011-05-01 00:05:04.125 121 12788.25 111.67 55062.07 88888.00 2011-05-01 00:05:04.250 121 12788.30 111.67 55062.10 88888.00 2011-05-01 00:05:04.375 121 12788.40 111.65 55062.10 88888.00 2011-05-01 00:05:04.500 121 12788.38 111.62 55062.07 88888.00 2011-05-01 00:05:04.625 121 12788.38 111.60 55062.10 88888.00 2011-05-01 00:05:04.750 121 12788.45 111.70 55062.07 88888.00 2011-05-01 00:05:04.875 121 12788.48 111.70 55062.07 88888.00 2011-05-01 00:05:05.000 121 12788.45 111.67 55062.03 88888.00 2011-05-01 00:05:05.125 121 12788.45 111.65 55062.03 88888.00 2011-05-01 00:05:05.250 121 12788.45 111.67 55062.07 88888.00 2011-05-01 00:05:05.375 121 12788.52 111.75 55062.10 88888.00 2011-05-01 00:05:05.500 121 12788.52 111.70 55062.05 88888.00 2011-05-01 00:05:05.625 121 12788.55 111.67 55062.05 88888.00 2011-05-01 00:05:05.750 121 12788.67 111.67 55062.05 88888.00 2011-05-01 00:05:05.875 121 12788.75 111.70 55062.05 88888.00 2011-05-01 00:05:06.000 121 12788.67 111.72 55062.05 88888.00 2011-05-01 00:05:06.125 121 12788.70 111.70 55062.05 88888.00 2011-05-01 00:05:06.250 121 12788.73 111.67 55062.05 88888.00 2011-05-01 00:05:06.375 121 12788.83 111.72 55062.05 88888.00 2011-05-01 00:05:06.500 121 12788.83 111.75 55062.05 88888.00 2011-05-01 00:05:06.625 121 12788.83 111.75 55062.03 88888.00 2011-05-01 00:05:06.750 121 12788.85 111.75 55062.03 88888.00 2011-05-01 00:05:06.875 121 12788.80 111.72 55062.00 88888.00 2011-05-01 00:05:07.000 121 12788.80 111.75 55062.03 88888.00 2011-05-01 00:05:07.125 121 12788.75 111.75 55062.05 88888.00 2011-05-01 00:05:07.250 121 12788.67 111.75 55062.03 88888.00 2011-05-01 00:05:07.375 121 12788.70 111.75 55062.00 88888.00 2011-05-01 00:05:07.500 121 12788.75 111.78 55062.00 88888.00 2011-05-01 00:05:07.625 121 12788.83 111.80 55062.00 88888.00 2011-05-01 00:05:07.750 121 12788.88 111.83 55062.03 88888.00 2011-05-01 00:05:07.875 121 12788.90 111.80 55062.03 88888.00 2011-05-01 00:05:08.000 121 12788.95 111.80 55062.00 88888.00 2011-05-01 00:05:08.125 121 12788.95 111.80 55062.03 88888.00 2011-05-01 00:05:08.250 121 12788.88 111.83 55062.03 88888.00 2011-05-01 00:05:08.375 121 12788.95 111.85 55062.03 88888.00 2011-05-01 00:05:08.500 121 12789.02 111.83 55062.00 88888.00 2011-05-01 00:05:08.625 121 12789.02 111.78 55062.00 88888.00 2011-05-01 00:05:08.750 121 12789.00 111.83 55061.97 88888.00 2011-05-01 00:05:08.875 121 12789.02 111.85 55062.00 88888.00 2011-05-01 00:05:09.000 121 12789.12 111.85 55062.00 88888.00 2011-05-01 00:05:09.125 121 12789.15 111.85 55062.00 88888.00 2011-05-01 00:05:09.250 121 12789.10 111.83 55061.97 88888.00 2011-05-01 00:05:09.375 121 12789.12 111.88 55061.97 88888.00 2011-05-01 00:05:09.500 121 12789.10 111.90 55062.00 88888.00 2011-05-01 00:05:09.625 121 12789.08 111.90 55062.00 88888.00 2011-05-01 00:05:09.750 121 12789.10 111.88 55061.97 88888.00 2011-05-01 00:05:09.875 121 12789.15 111.85 55061.97 88888.00 2011-05-01 00:05:10.000 121 12789.10 111.88 55061.97 88888.00 2011-05-01 00:05:10.125 121 12789.08 111.88 55062.03 88888.00 2011-05-01 00:05:10.250 121 12789.10 111.88 55062.05 88888.00 2011-05-01 00:05:10.375 121 12789.17 111.92 55062.05 88888.00 2011-05-01 00:05:10.500 121 12789.25 111.95 55062.00 88888.00 2011-05-01 00:05:10.625 121 12789.27 111.92 55061.97 88888.00 2011-05-01 00:05:10.750 121 12789.25 111.92 55061.95 88888.00 2011-05-01 00:05:10.875 121 12789.30 111.92 55061.95 88888.00 2011-05-01 00:05:11.000 121 12789.35 111.90 55061.95 88888.00 2011-05-01 00:05:11.125 121 12789.38 111.90 55062.00 88888.00 2011-05-01 00:05:11.250 121 12789.27 111.92 55062.00 88888.00 2011-05-01 00:05:11.375 121 12789.30 111.92 55062.00 88888.00 2011-05-01 00:05:11.500 121 12789.33 111.92 55061.97 88888.00 2011-05-01 00:05:11.625 121 12789.33 111.92 55061.95 88888.00 2011-05-01 00:05:11.750 121 12789.38 111.97 55061.95 88888.00 2011-05-01 00:05:11.875 121 12789.45 111.95 55061.95 88888.00 2011-05-01 00:05:12.000 121 12789.48 111.95 55061.95 88888.00 2011-05-01 00:05:12.125 121 12789.45 111.97 55061.93 88888.00 2011-05-01 00:05:12.250 121 12789.45 111.97 55061.95 88888.00 2011-05-01 00:05:12.375 121 12789.55 112.03 55061.93 88888.00 2011-05-01 00:05:12.500 121 12789.55 112.03 55061.90 88888.00 2011-05-01 00:05:12.625 121 12789.55 112.03 55061.90 88888.00 2011-05-01 00:05:12.750 121 12789.55 112.00 55061.93 88888.00 2011-05-01 00:05:12.875 121 12789.52 112.00 55061.90 88888.00 2011-05-01 00:05:13.000 121 12789.55 112.03 55061.90 88888.00 2011-05-01 00:05:13.125 121 12789.58 112.00 55061.88 88888.00 2011-05-01 00:05:13.250 121 12789.58 112.03 55061.93 88888.00 2011-05-01 00:05:13.375 121 12789.58 112.05 55061.90 88888.00 2011-05-01 00:05:13.500 121 12789.60 112.03 55061.88 88888.00 2011-05-01 00:05:13.625 121 12789.60 112.03 55061.90 88888.00 2011-05-01 00:05:13.750 121 12789.67 112.08 55061.90 88888.00 2011-05-01 00:05:13.875 121 12789.62 112.10 55061.93 88888.00 2011-05-01 00:05:14.000 121 12789.62 112.10 55061.88 88888.00 2011-05-01 00:05:14.125 121 12789.70 112.08 55061.88 88888.00 2011-05-01 00:05:14.250 121 12789.73 112.08 55061.90 88888.00 2011-05-01 00:05:14.375 121 12789.77 112.12 55061.90 88888.00 2011-05-01 00:05:14.500 121 12789.77 112.15 55061.93 88888.00 2011-05-01 00:05:14.625 121 12789.77 112.12 55061.93 88888.00 2011-05-01 00:05:14.750 121 12789.73 112.10 55061.90 88888.00 2011-05-01 00:05:14.875 121 12789.75 112.12 55061.90 88888.00 2011-05-01 00:05:15.000 121 12789.80 112.15 55061.90 88888.00 2011-05-01 00:05:15.125 121 12789.88 112.12 55061.90 88888.00 2011-05-01 00:05:15.250 121 12789.88 112.10 55061.85 88888.00 2011-05-01 00:05:15.375 121 12789.95 112.15 55061.85 88888.00 2011-05-01 00:05:15.500 121 12790.02 112.22 55061.90 88888.00 2011-05-01 00:05:15.625 121 12790.02 112.22 55061.90 88888.00 2011-05-01 00:05:15.750 121 12790.00 112.20 55061.85 88888.00 2011-05-01 00:05:15.875 121 12790.02 112.17 55061.88 88888.00 2011-05-01 00:05:16.000 121 12790.08 112.22 55061.85 88888.00 2011-05-01 00:05:16.125 121 12790.12 112.25 55061.88 88888.00 2011-05-01 00:05:16.250 121 12790.12 112.20 55061.82 88888.00 2011-05-01 00:05:16.375 121 12790.17 112.20 55061.85 88888.00 2011-05-01 00:05:16.500 121 12790.15 112.22 55061.88 88888.00 2011-05-01 00:05:16.625 121 12790.25 112.22 55061.88 88888.00 2011-05-01 00:05:16.750 121 12790.35 112.25 55061.88 88888.00 2011-05-01 00:05:16.875 121 12790.35 112.25 55061.88 88888.00 2011-05-01 00:05:17.000 121 12790.27 112.22 55061.82 88888.00 2011-05-01 00:05:17.125 121 12790.20 112.25 55061.82 88888.00 2011-05-01 00:05:17.250 121 12790.17 112.22 55061.82 88888.00 2011-05-01 00:05:17.375 121 12790.20 112.22 55061.82 88888.00 2011-05-01 00:05:17.500 121 12790.23 112.25 55061.85 88888.00 2011-05-01 00:05:17.625 121 12790.25 112.25 55061.82 88888.00 2011-05-01 00:05:17.750 121 12790.30 112.25 55061.80 88888.00 2011-05-01 00:05:17.875 121 12790.33 112.25 55061.80 88888.00 2011-05-01 00:05:18.000 121 12790.38 112.22 55061.75 88888.00 2011-05-01 00:05:18.125 121 12790.40 112.22 55061.80 88888.00 2011-05-01 00:05:18.250 121 12790.38 112.20 55061.80 88888.00 2011-05-01 00:05:18.375 121 12790.45 112.20 55061.80 88888.00 2011-05-01 00:05:18.500 121 12790.45 112.22 55061.82 88888.00 2011-05-01 00:05:18.625 121 12790.50 112.25 55061.82 88888.00 2011-05-01 00:05:18.750 121 12790.55 112.30 55061.82 88888.00 2011-05-01 00:05:18.875 121 12790.50 112.25 55061.78 88888.00 2011-05-01 00:05:19.000 121 12790.55 112.22 55061.75 88888.00 2011-05-01 00:05:19.125 121 12790.62 112.28 55061.75 88888.00 2011-05-01 00:05:19.250 121 12790.62 112.28 55061.82 88888.00 2011-05-01 00:05:19.375 121 12790.60 112.28 55061.80 88888.00 2011-05-01 00:05:19.500 121 12790.52 112.22 55061.75 88888.00 2011-05-01 00:05:19.625 121 12790.58 112.25 55061.75 88888.00 2011-05-01 00:05:19.750 121 12790.62 112.30 55061.78 88888.00 2011-05-01 00:05:19.875 121 12790.65 112.33 55061.78 88888.00 2011-05-01 00:05:20.000 121 12790.67 112.33 55061.78 88888.00 2011-05-01 00:05:20.125 121 12790.70 112.33 55061.80 88888.00 2011-05-01 00:05:20.250 121 12790.65 112.30 55061.80 88888.00 2011-05-01 00:05:20.375 121 12790.75 112.33 55061.78 88888.00 2011-05-01 00:05:20.500 121 12790.75 112.33 55061.75 88888.00 2011-05-01 00:05:20.625 121 12790.70 112.38 55061.78 88888.00 2011-05-01 00:05:20.750 121 12790.67 112.40 55061.75 88888.00 2011-05-01 00:05:20.875 121 12790.70 112.38 55061.72 88888.00 2011-05-01 00:05:21.000 121 12790.80 112.38 55061.75 88888.00 2011-05-01 00:05:21.125 121 12790.80 112.40 55061.78 88888.00 2011-05-01 00:05:21.250 121 12790.85 112.38 55061.75 88888.00 2011-05-01 00:05:21.375 121 12791.00 112.38 55061.75 88888.00 2011-05-01 00:05:21.500 121 12790.98 112.33 55061.75 88888.00 2011-05-01 00:05:21.625 121 12790.95 112.35 55061.75 88888.00 2011-05-01 00:05:21.750 121 12790.90 112.35 55061.72 88888.00 2011-05-01 00:05:21.875 121 12790.85 112.38 55061.75 88888.00 2011-05-01 00:05:22.000 121 12790.88 112.38 55061.75 88888.00 2011-05-01 00:05:22.125 121 12790.88 112.38 55061.75 88888.00 2011-05-01 00:05:22.250 121 12790.88 112.33 55061.72 88888.00 2011-05-01 00:05:22.375 121 12790.92 112.35 55061.72 88888.00 2011-05-01 00:05:22.500 121 12790.98 112.35 55061.75 88888.00 2011-05-01 00:05:22.625 121 12791.05 112.35 55061.75 88888.00 2011-05-01 00:05:22.750 121 12791.10 112.35 55061.72 88888.00 2011-05-01 00:05:22.875 121 12791.10 112.33 55061.72 88888.00 2011-05-01 00:05:23.000 121 12791.08 112.28 55061.72 88888.00 2011-05-01 00:05:23.125 121 12791.08 112.25 55061.72 88888.00 2011-05-01 00:05:23.250 121 12791.10 112.25 55061.72 88888.00 2011-05-01 00:05:23.375 121 12791.10 112.28 55061.72 88888.00 2011-05-01 00:05:23.500 121 12791.08 112.28 55061.70 88888.00 2011-05-01 00:05:23.625 121 12791.15 112.28 55061.70 88888.00 2011-05-01 00:05:23.750 121 12791.17 112.25 55061.75 88888.00 2011-05-01 00:05:23.875 121 12791.20 112.25 55061.75 88888.00 2011-05-01 00:05:24.000 121 12791.17 112.25 55061.72 88888.00 2011-05-01 00:05:24.125 121 12791.20 112.22 55061.70 88888.00 2011-05-01 00:05:24.250 121 12791.20 112.22 55061.72 88888.00 2011-05-01 00:05:24.375 121 12791.20 112.25 55061.70 88888.00 2011-05-01 00:05:24.500 121 12791.20 112.25 55061.72 88888.00 2011-05-01 00:05:24.625 121 12791.23 112.22 55061.75 88888.00 2011-05-01 00:05:24.750 121 12791.23 112.25 55061.70 88888.00 2011-05-01 00:05:24.875 121 12791.27 112.25 55061.70 88888.00 2011-05-01 00:05:25.000 121 12791.40 112.28 55061.68 88888.00 2011-05-01 00:05:25.125 121 12791.48 112.25 55061.68 88888.00 2011-05-01 00:05:25.250 121 12791.45 112.22 55061.68 88888.00 2011-05-01 00:05:25.375 121 12791.48 112.22 55061.68 88888.00 2011-05-01 00:05:25.500 121 12791.48 112.22 55061.65 88888.00 2011-05-01 00:05:25.625 121 12791.45 112.22 55061.65 88888.00 2011-05-01 00:05:25.750 121 12791.58 112.25 55061.62 88888.00 2011-05-01 00:05:25.875 121 12791.58 112.25 55061.65 88888.00 2011-05-01 00:05:26.000 121 12791.55 112.22 55061.62 88888.00 2011-05-01 00:05:26.125 121 12791.58 112.25 55061.65 88888.00 2011-05-01 00:05:26.250 121 12791.60 112.22 55061.68 88888.00 2011-05-01 00:05:26.375 121 12791.65 112.17 55061.65 88888.00 2011-05-01 00:05:26.500 121 12791.65 112.15 55061.62 88888.00 2011-05-01 00:05:26.625 121 12791.65 112.15 55061.62 88888.00 2011-05-01 00:05:26.750 121 12791.65 112.20 55061.65 88888.00 2011-05-01 00:05:26.875 121 12791.67 112.22 55061.65 88888.00 2011-05-01 00:05:27.000 121 12791.73 112.22 55061.62 88888.00 2011-05-01 00:05:27.125 121 12791.75 112.20 55061.62 88888.00 2011-05-01 00:05:27.250 121 12791.80 112.20 55061.65 88888.00 2011-05-01 00:05:27.375 121 12791.85 112.20 55061.65 88888.00 2011-05-01 00:05:27.500 121 12791.80 112.22 55061.68 88888.00 2011-05-01 00:05:27.625 121 12791.80 112.20 55061.65 88888.00 2011-05-01 00:05:27.750 121 12791.88 112.20 55061.65 88888.00 2011-05-01 00:05:27.875 121 12791.95 112.22 55061.68 88888.00 2011-05-01 00:05:28.000 121 12791.98 112.17 55061.65 88888.00 2011-05-01 00:05:28.125 121 12791.98 112.20 55061.65 88888.00 2011-05-01 00:05:28.250 121 12791.95 112.17 55061.65 88888.00 2011-05-01 00:05:28.375 121 12792.02 112.20 55061.65 88888.00 2011-05-01 00:05:28.500 121 12792.10 112.20 55061.65 88888.00 2011-05-01 00:05:28.625 121 12792.17 112.17 55061.65 88888.00 2011-05-01 00:05:28.750 121 12792.10 112.17 55061.65 88888.00 2011-05-01 00:05:28.875 121 12792.15 112.17 55061.68 88888.00 2011-05-01 00:05:29.000 121 12792.25 112.17 55061.65 88888.00 2011-05-01 00:05:29.125 121 12792.23 112.20 55061.68 88888.00 2011-05-01 00:05:29.250 121 12792.17 112.17 55061.68 88888.00 2011-05-01 00:05:29.375 121 12792.23 112.15 55061.65 88888.00 2011-05-01 00:05:29.500 121 12792.25 112.17 55061.65 88888.00 2011-05-01 00:05:29.625 121 12792.25 112.22 55061.70 88888.00 2011-05-01 00:05:29.750 121 12792.33 112.20 55061.70 88888.00 2011-05-01 00:05:29.875 121 12792.30 112.15 55061.65 88888.00 2011-05-01 00:05:30.000 121 12792.33 112.15 55061.65 88888.00 2011-05-01 00:05:30.125 121 12792.40 112.12 55061.65 88888.00 2011-05-01 00:05:30.250 121 12792.38 112.08 55061.62 88888.00 2011-05-01 00:05:30.375 121 12792.38 112.10 55061.62 88888.00 2011-05-01 00:05:30.500 121 12792.35 112.10 55061.62 88888.00 2011-05-01 00:05:30.625 121 12792.30 112.08 55061.65 88888.00 2011-05-01 00:05:30.750 121 12792.33 112.10 55061.68 88888.00 2011-05-01 00:05:30.875 121 12792.38 112.12 55061.65 88888.00 2011-05-01 00:05:31.000 121 12792.45 112.10 55061.62 88888.00 2011-05-01 00:05:31.125 121 12792.50 112.08 55061.62 88888.00 2011-05-01 00:05:31.250 121 12792.48 112.05 55061.60 88888.00 2011-05-01 00:05:31.375 121 12792.55 112.08 55061.60 88888.00 2011-05-01 00:05:31.500 121 12792.58 112.08 55061.60 88888.00 2011-05-01 00:05:31.625 121 12792.55 112.05 55061.62 88888.00 2011-05-01 00:05:31.750 121 12792.60 112.08 55061.62 88888.00 2011-05-01 00:05:31.875 121 12792.65 112.05 55061.65 88888.00 2011-05-01 00:05:32.000 121 12792.65 112.05 55061.60 88888.00 2011-05-01 00:05:32.125 121 12792.65 112.03 55061.60 88888.00 2011-05-01 00:05:32.250 121 12792.73 112.00 55061.57 88888.00 2011-05-01 00:05:32.375 121 12792.77 112.03 55061.57 88888.00 2011-05-01 00:05:32.500 121 12792.77 112.03 55061.55 88888.00 2011-05-01 00:05:32.625 121 12792.83 112.03 55061.57 88888.00 2011-05-01 00:05:32.750 121 12792.88 112.03 55061.57 88888.00 2011-05-01 00:05:32.875 121 12792.90 112.03 55061.57 88888.00 2011-05-01 00:05:33.000 121 12793.02 112.03 55061.60 88888.00 2011-05-01 00:05:33.125 121 12793.08 112.05 55061.60 88888.00 2011-05-01 00:05:33.250 121 12793.05 112.05 55061.60 88888.00 2011-05-01 00:05:33.375 121 12793.10 112.05 55061.60 88888.00 2011-05-01 00:05:33.500 121 12793.10 112.03 55061.57 88888.00 2011-05-01 00:05:33.625 121 12793.08 112.00 55061.57 88888.00 2011-05-01 00:05:33.750 121 12793.12 112.03 55061.57 88888.00 2011-05-01 00:05:33.875 121 12793.17 112.05 55061.57 88888.00 2011-05-01 00:05:34.000 121 12793.27 112.05 55061.55 88888.00 2011-05-01 00:05:34.125 121 12793.23 112.03 55061.55 88888.00 2011-05-01 00:05:34.250 121 12793.17 112.00 55061.57 88888.00 2011-05-01 00:05:34.375 121 12793.25 112.03 55061.55 88888.00 2011-05-01 00:05:34.500 121 12793.38 112.08 55061.55 88888.00 2011-05-01 00:05:34.625 121 12793.45 112.05 55061.55 88888.00 2011-05-01 00:05:34.750 121 12793.45 112.05 55061.57 88888.00 2011-05-01 00:05:34.875 121 12793.50 112.03 55061.55 88888.00 2011-05-01 00:05:35.000 121 12793.55 112.03 55061.53 88888.00 2011-05-01 00:05:35.125 121 12793.60 112.05 55061.53 88888.00 2011-05-01 00:05:35.250 121 12793.60 112.00 55061.53 88888.00 2011-05-01 00:05:35.375 121 12793.65 112.03 55061.53 88888.00 2011-05-01 00:05:35.500 121 12793.67 112.03 55061.55 88888.00 2011-05-01 00:05:35.625 121 12793.62 112.05 55061.55 88888.00 2011-05-01 00:05:35.750 121 12793.65 112.05 55061.53 88888.00 2011-05-01 00:05:35.875 121 12793.65 112.05 55061.53 88888.00 2011-05-01 00:05:36.000 121 12793.67 112.03 55061.53 88888.00 2011-05-01 00:05:36.125 121 12793.73 112.03 55061.55 88888.00 2011-05-01 00:05:36.250 121 12793.80 112.00 55061.50 88888.00 2011-05-01 00:05:36.375 121 12793.92 112.00 55061.45 88888.00 2011-05-01 00:05:36.500 121 12793.92 111.97 55061.47 88888.00 2011-05-01 00:05:36.625 121 12793.90 112.00 55061.50 88888.00 2011-05-01 00:05:36.750 121 12793.98 112.00 55061.53 88888.00 2011-05-01 00:05:36.875 121 12794.00 111.97 55061.53 88888.00 2011-05-01 00:05:37.000 121 12794.08 111.95 55061.50 88888.00 2011-05-01 00:05:37.125 121 12794.08 111.95 55061.47 88888.00 2011-05-01 00:05:37.250 121 12794.08 111.92 55061.47 88888.00 2011-05-01 00:05:37.375 121 12794.08 111.95 55061.50 88888.00 2011-05-01 00:05:37.500 121 12794.08 111.97 55061.50 88888.00 2011-05-01 00:05:37.625 121 12794.12 111.95 55061.50 88888.00 2011-05-01 00:05:37.750 121 12794.12 111.92 55061.47 88888.00 2011-05-01 00:05:37.875 121 12794.10 111.90 55061.47 88888.00 2011-05-01 00:05:38.000 121 12794.15 111.90 55061.47 88888.00 2011-05-01 00:05:38.125 121 12794.17 111.90 55061.45 88888.00 2011-05-01 00:05:38.250 121 12794.23 111.88 55061.47 88888.00 2011-05-01 00:05:38.375 121 12794.25 111.88 55061.45 88888.00 2011-05-01 00:05:38.500 121 12794.25 111.88 55061.47 88888.00 2011-05-01 00:05:38.625 121 12794.30 111.88 55061.47 88888.00 2011-05-01 00:05:38.750 121 12794.35 111.85 55061.45 88888.00 2011-05-01 00:05:38.875 121 12794.40 111.85 55061.45 88888.00 2011-05-01 00:05:39.000 121 12794.42 111.83 55061.45 88888.00 2011-05-01 00:05:39.125 121 12794.52 111.83 55061.47 88888.00 2011-05-01 00:05:39.250 121 12794.55 111.83 55061.47 88888.00 2011-05-01 00:05:39.375 121 12794.58 111.80 55061.45 88888.00 2011-05-01 00:05:39.500 121 12794.58 111.78 55061.45 88888.00 2011-05-01 00:05:39.625 121 12794.58 111.78 55061.45 88888.00 2011-05-01 00:05:39.750 121 12794.62 111.78 55061.45 88888.00 2011-05-01 00:05:39.875 121 12794.65 111.75 55061.43 88888.00 2011-05-01 00:05:40.000 121 12794.67 111.78 55061.43 88888.00 2011-05-01 00:05:40.125 121 12794.77 111.80 55061.45 88888.00 2011-05-01 00:05:40.250 121 12794.83 111.72 55061.43 88888.00 2011-05-01 00:05:40.375 121 12794.88 111.75 55061.43 88888.00 2011-05-01 00:05:40.500 121 12794.90 111.75 55061.43 88888.00 2011-05-01 00:05:40.625 121 12794.88 111.75 55061.43 88888.00 2011-05-01 00:05:40.750 121 12794.98 111.78 55061.43 88888.00 2011-05-01 00:05:40.875 121 12795.08 111.83 55061.43 88888.00 2011-05-01 00:05:41.000 121 12795.20 111.83 55061.40 88888.00 2011-05-01 00:05:41.125 121 12795.17 111.78 55061.40 88888.00 2011-05-01 00:05:41.250 121 12795.10 111.70 55061.40 88888.00 2011-05-01 00:05:41.375 121 12795.20 111.72 55061.38 88888.00 2011-05-01 00:05:41.500 121 12795.23 111.72 55061.38 88888.00 2011-05-01 00:05:41.625 121 12795.25 111.75 55061.40 88888.00 2011-05-01 00:05:41.750 121 12795.33 111.75 55061.40 88888.00 2011-05-01 00:05:41.875 121 12795.35 111.75 55061.40 88888.00 2011-05-01 00:05:42.000 121 12795.38 111.78 55061.38 88888.00 2011-05-01 00:05:42.125 121 12795.38 111.75 55061.40 88888.00 2011-05-01 00:05:42.250 121 12795.35 111.78 55061.40 88888.00 2011-05-01 00:05:42.375 121 12795.48 111.78 55061.40 88888.00 2011-05-01 00:05:42.500 121 12795.50 111.75 55061.38 88888.00 2011-05-01 00:05:42.625 121 12795.55 111.70 55061.38 88888.00 2011-05-01 00:05:42.750 121 12795.60 111.75 55061.38 88888.00 2011-05-01 00:05:42.875 121 12795.60 111.78 55061.40 88888.00 2011-05-01 00:05:43.000 121 12795.58 111.78 55061.38 88888.00 2011-05-01 00:05:43.125 121 12795.55 111.72 55061.38 88888.00 2011-05-01 00:05:43.250 121 12795.60 111.72 55061.38 88888.00 2011-05-01 00:05:43.375 121 12795.67 111.75 55061.35 88888.00 2011-05-01 00:05:43.500 121 12795.67 111.78 55061.40 88888.00 2011-05-01 00:05:43.625 121 12795.65 111.75 55061.35 88888.00 2011-05-01 00:05:43.750 121 12795.73 111.72 55061.38 88888.00 2011-05-01 00:05:43.875 121 12795.80 111.75 55061.38 88888.00 2011-05-01 00:05:44.000 121 12795.85 111.72 55061.38 88888.00 2011-05-01 00:05:44.125 121 12795.88 111.75 55061.38 88888.00 2011-05-01 00:05:44.250 121 12795.85 111.72 55061.35 88888.00 2011-05-01 00:05:44.375 121 12795.88 111.75 55061.38 88888.00 2011-05-01 00:05:44.500 121 12795.90 111.78 55061.40 88888.00 2011-05-01 00:05:44.625 121 12795.98 111.78 55061.40 88888.00 2011-05-01 00:05:44.750 121 12795.98 111.72 55061.38 88888.00 2011-05-01 00:05:44.875 121 12795.98 111.72 55061.40 88888.00 2011-05-01 00:05:45.000 121 12796.02 111.72 55061.40 88888.00 2011-05-01 00:05:45.125 121 12796.10 111.78 55061.40 88888.00 2011-05-01 00:05:45.250 121 12796.15 111.78 55061.40 88888.00 2011-05-01 00:05:45.375 121 12796.08 111.72 55061.38 88888.00 2011-05-01 00:05:45.500 121 12796.02 111.72 55061.38 88888.00 2011-05-01 00:05:45.625 121 12796.05 111.67 55061.35 88888.00 2011-05-01 00:05:45.750 121 12796.15 111.67 55061.35 88888.00 2011-05-01 00:05:45.875 121 12796.17 111.70 55061.35 88888.00 2011-05-01 00:05:46.000 121 12796.20 111.72 55061.35 88888.00 2011-05-01 00:05:46.125 121 12796.25 111.75 55061.38 88888.00 2011-05-01 00:05:46.250 121 12796.25 111.70 55061.32 88888.00 2011-05-01 00:05:46.375 121 12796.30 111.67 55061.32 88888.00 2011-05-01 00:05:46.500 121 12796.33 111.67 55061.30 88888.00 2011-05-01 00:05:46.625 121 12796.33 111.70 55061.32 88888.00 2011-05-01 00:05:46.750 121 12796.35 111.70 55061.30 88888.00 2011-05-01 00:05:46.875 121 12796.45 111.70 55061.32 88888.00 2011-05-01 00:05:47.000 121 12796.55 111.75 55061.30 88888.00 2011-05-01 00:05:47.125 121 12796.58 111.70 55061.30 88888.00 2011-05-01 00:05:47.250 121 12796.55 111.70 55061.32 88888.00 2011-05-01 00:05:47.375 121 12796.58 111.72 55061.30 88888.00 2011-05-01 00:05:47.500 121 12796.55 111.70 55061.28 88888.00 2011-05-01 00:05:47.625 121 12796.50 111.70 55061.25 88888.00 2011-05-01 00:05:47.750 121 12796.52 111.70 55061.28 88888.00 2011-05-01 00:05:47.875 121 12796.58 111.67 55061.28 88888.00 2011-05-01 00:05:48.000 121 12796.67 111.70 55061.30 88888.00 2011-05-01 00:05:48.125 121 12796.73 111.72 55061.32 88888.00 2011-05-01 00:05:48.250 121 12796.75 111.75 55061.32 88888.00 2011-05-01 00:05:48.375 121 12796.83 111.78 55061.30 88888.00 2011-05-01 00:05:48.500 121 12796.83 111.70 55061.28 88888.00 2011-05-01 00:05:48.625 121 12796.90 111.72 55061.30 88888.00 2011-05-01 00:05:48.750 121 12797.02 111.75 55061.30 88888.00 2011-05-01 00:05:48.875 121 12797.10 111.75 55061.30 88888.00 2011-05-01 00:05:49.000 121 12797.08 111.75 55061.30 88888.00 2011-05-01 00:05:49.125 121 12797.05 111.75 55061.30 88888.00 2011-05-01 00:05:49.250 121 12797.02 111.72 55061.28 88888.00 2011-05-01 00:05:49.375 121 12797.08 111.75 55061.28 88888.00 2011-05-01 00:05:49.500 121 12797.15 111.78 55061.25 88888.00 2011-05-01 00:05:49.625 121 12797.17 111.75 55061.28 88888.00 2011-05-01 00:05:49.750 121 12797.17 111.78 55061.28 88888.00 2011-05-01 00:05:49.875 121 12797.23 111.75 55061.25 88888.00 2011-05-01 00:05:50.000 121 12797.33 111.75 55061.25 88888.00 2011-05-01 00:05:50.125 121 12797.40 111.78 55061.28 88888.00 2011-05-01 00:05:50.250 121 12797.42 111.80 55061.30 88888.00 2011-05-01 00:05:50.375 121 12797.45 111.80 55061.28 88888.00 2011-05-01 00:05:50.500 121 12797.42 111.80 55061.25 88888.00 2011-05-01 00:05:50.625 121 12797.45 111.80 55061.28 88888.00 2011-05-01 00:05:50.750 121 12797.48 111.85 55061.30 88888.00 2011-05-01 00:05:50.875 121 12797.52 111.80 55061.25 88888.00 2011-05-01 00:05:51.000 121 12797.58 111.83 55061.25 88888.00 2011-05-01 00:05:51.125 121 12797.65 111.85 55061.28 88888.00 2011-05-01 00:05:51.250 121 12797.62 111.83 55061.28 88888.00 2011-05-01 00:05:51.375 121 12797.65 111.78 55061.20 88888.00 2011-05-01 00:05:51.500 121 12797.65 111.78 55061.22 88888.00 2011-05-01 00:05:51.625 121 12797.75 111.80 55061.22 88888.00 2011-05-01 00:05:51.750 121 12797.83 111.85 55061.28 88888.00 2011-05-01 00:05:51.875 121 12797.88 111.88 55061.28 88888.00 2011-05-01 00:05:52.000 121 12797.95 111.92 55061.28 88888.00 2011-05-01 00:05:52.125 121 12797.98 111.90 55061.25 88888.00 2011-05-01 00:05:52.250 121 12797.98 111.90 55061.25 88888.00 2011-05-01 00:05:52.375 121 12798.00 111.92 55061.22 88888.00 2011-05-01 00:05:52.500 121 12798.00 111.90 55061.20 88888.00 2011-05-01 00:05:52.625 121 12798.08 111.88 55061.18 88888.00 2011-05-01 00:05:52.750 121 12798.15 111.90 55061.20 88888.00 2011-05-01 00:05:52.875 121 12798.17 111.90 55061.20 88888.00 2011-05-01 00:05:53.000 121 12798.20 111.92 55061.18 88888.00 2011-05-01 00:05:53.125 121 12798.23 111.90 55061.18 88888.00 2011-05-01 00:05:53.250 121 12798.25 111.90 55061.20 88888.00 2011-05-01 00:05:53.375 121 12798.27 111.95 55061.20 88888.00 2011-05-01 00:05:53.500 121 12798.25 111.95 55061.18 88888.00 2011-05-01 00:05:53.625 121 12798.25 111.90 55061.15 88888.00 2011-05-01 00:05:53.750 121 12798.35 111.90 55061.15 88888.00 2011-05-01 00:05:53.875 121 12798.40 111.92 55061.15 88888.00 2011-05-01 00:05:54.000 121 12798.45 111.88 55061.15 88888.00 2011-05-01 00:05:54.125 121 12798.48 111.88 55061.18 88888.00 2011-05-01 00:05:54.250 121 12798.55 111.90 55061.20 88888.00 2011-05-01 00:05:54.375 121 12798.65 111.92 55061.15 88888.00 2011-05-01 00:05:54.500 121 12798.60 111.92 55061.12 88888.00 2011-05-01 00:05:54.625 121 12798.60 111.92 55061.15 88888.00 2011-05-01 00:05:54.750 121 12798.70 111.95 55061.12 88888.00 2011-05-01 00:05:54.875 121 12798.70 111.92 55061.12 88888.00 2011-05-01 00:05:55.000 121 12798.75 111.92 55061.12 88888.00 2011-05-01 00:05:55.125 121 12798.83 111.92 55061.12 88888.00 2011-05-01 00:05:55.250 121 12798.90 111.95 55061.12 88888.00 2011-05-01 00:05:55.375 121 12798.95 111.92 55061.10 88888.00 2011-05-01 00:05:55.500 121 12798.92 111.92 55061.10 88888.00 2011-05-01 00:05:55.625 121 12798.90 111.95 55061.12 88888.00 2011-05-01 00:05:55.750 121 12798.98 111.97 55061.12 88888.00 2011-05-01 00:05:55.875 121 12799.08 111.97 55061.10 88888.00 2011-05-01 00:05:56.000 121 12799.10 111.95 55061.10 88888.00 2011-05-01 00:05:56.125 121 12799.12 111.92 55061.07 88888.00 2011-05-01 00:05:56.250 121 12799.10 111.90 55061.07 88888.00 2011-05-01 00:05:56.375 121 12799.17 111.92 55061.07 88888.00 2011-05-01 00:05:56.500 121 12799.23 111.92 55061.10 88888.00 2011-05-01 00:05:56.625 121 12799.30 111.92 55061.07 88888.00 2011-05-01 00:05:56.750 121 12799.33 111.92 55061.07 88888.00 2011-05-01 00:05:56.875 121 12799.30 111.92 55061.07 88888.00 2011-05-01 00:05:57.000 121 12799.35 111.90 55061.10 88888.00 2011-05-01 00:05:57.125 121 12799.45 111.92 55061.10 88888.00 2011-05-01 00:05:57.250 121 12799.48 111.95 55061.10 88888.00 2011-05-01 00:05:57.375 121 12799.50 111.95 55061.10 88888.00 2011-05-01 00:05:57.500 121 12799.55 111.95 55061.10 88888.00 2011-05-01 00:05:57.625 121 12799.58 111.95 55061.07 88888.00 2011-05-01 00:05:57.750 121 12799.62 111.92 55061.05 88888.00 2011-05-01 00:05:57.875 121 12799.62 111.90 55061.05 88888.00 2011-05-01 00:05:58.000 121 12799.67 111.90 55061.05 88888.00 2011-05-01 00:05:58.125 121 12799.77 111.90 55061.05 88888.00 2011-05-01 00:05:58.250 121 12799.75 111.90 55061.05 88888.00 2011-05-01 00:05:58.375 121 12799.73 111.90 55061.05 88888.00 2011-05-01 00:05:58.500 121 12799.85 111.92 55061.03 88888.00 2011-05-01 00:05:58.625 121 12799.92 111.90 55061.00 88888.00 2011-05-01 00:05:58.750 121 12799.88 111.88 55060.97 88888.00 2011-05-01 00:05:58.875 121 12799.88 111.92 55061.03 88888.00 2011-05-01 00:05:59.000 121 12799.98 111.92 55061.03 88888.00 2011-05-01 00:05:59.125 121 12800.05 111.92 55061.03 88888.00 2011-05-01 00:05:59.250 121 12800.08 111.95 55061.03 88888.00 2011-05-01 00:05:59.375 121 12800.10 112.00 55061.05 88888.00 2011-05-01 00:05:59.500 121 12800.10 111.97 55061.03 88888.00 2011-05-01 00:05:59.625 121 12800.10 111.92 55061.00 88888.00 2011-05-01 00:05:59.750 121 12800.17 111.92 55060.97 88888.00 2011-05-01 00:05:59.875 121 12800.20 111.95 55060.97 88888.00 2011-05-01 00:06:00.000 121 12800.23 111.97 55060.97 88888.00 2011-05-01 00:06:00.125 121 12800.30 111.97 55060.97 88888.00 2011-05-01 00:06:00.250 121 12800.27 111.90 55060.97 88888.00 2011-05-01 00:06:00.375 121 12800.35 111.92 55060.97 88888.00 2011-05-01 00:06:00.500 121 12800.42 111.92 55060.97 88888.00 2011-05-01 00:06:00.625 121 12800.50 111.92 55060.97 88888.00 2011-05-01 00:06:00.750 121 12800.50 111.92 55060.97 88888.00 2011-05-01 00:06:00.875 121 12800.52 111.90 55060.97 88888.00 2011-05-01 00:06:01.000 121 12800.50 111.92 55061.00 88888.00 2011-05-01 00:06:01.125 121 12800.50 111.95 55060.97 88888.00 2011-05-01 00:06:01.250 121 12800.58 111.92 55060.97 88888.00 2011-05-01 00:06:01.375 121 12800.62 111.92 55060.95 88888.00 2011-05-01 00:06:01.500 121 12800.67 111.88 55060.93 88888.00 2011-05-01 00:06:01.625 121 12800.73 111.88 55060.90 88888.00 2011-05-01 00:06:01.750 121 12800.75 111.92 55060.93 88888.00 2011-05-01 00:06:01.875 121 12800.77 111.90 55060.95 88888.00 2011-05-01 00:06:02.000 121 12800.85 111.92 55060.95 88888.00 2011-05-01 00:06:02.125 121 12800.85 111.97 55060.95 88888.00 2011-05-01 00:06:02.250 121 12800.83 111.90 55060.95 88888.00 2011-05-01 00:06:02.375 121 12800.90 111.95 55060.95 88888.00 2011-05-01 00:06:02.500 121 12800.95 111.92 55060.97 88888.00 2011-05-01 00:06:02.625 121 12800.98 111.92 55060.97 88888.00 2011-05-01 00:06:02.750 121 12800.98 111.90 55060.97 88888.00 2011-05-01 00:06:02.875 121 12801.00 111.92 55060.93 88888.00 2011-05-01 00:06:03.000 121 12801.08 111.90 55060.90 88888.00 2011-05-01 00:06:03.125 121 12801.05 111.90 55060.95 88888.00 2011-05-01 00:06:03.250 121 12801.02 111.85 55060.95 88888.00 2011-05-01 00:06:03.375 121 12801.10 111.85 55060.95 88888.00 2011-05-01 00:06:03.500 121 12801.20 111.88 55060.90 88888.00 2011-05-01 00:06:03.625 121 12801.25 111.88 55060.93 88888.00 2011-05-01 00:06:03.750 121 12801.27 111.85 55060.93 88888.00 2011-05-01 00:06:03.875 121 12801.27 111.90 55060.93 88888.00 2011-05-01 00:06:04.000 121 12801.25 111.83 55060.93 88888.00 2011-05-01 00:06:04.125 121 12801.27 111.80 55060.90 88888.00 2011-05-01 00:06:04.250 121 12801.27 111.83 55060.90 88888.00 2011-05-01 00:06:04.375 121 12801.35 111.88 55060.90 88888.00 2011-05-01 00:06:04.500 121 12801.40 111.90 55060.88 88888.00 2011-05-01 00:06:04.625 121 12801.48 111.88 55060.88 88888.00 2011-05-01 00:06:04.750 121 12801.52 111.88 55060.88 88888.00 2011-05-01 00:06:04.875 121 12801.65 111.90 55060.88 88888.00 2011-05-01 00:06:05.000 121 12801.65 111.88 55060.88 88888.00 2011-05-01 00:06:05.125 121 12801.60 111.88 55060.88 88888.00 2011-05-01 00:06:05.250 121 12801.58 111.85 55060.88 88888.00 2011-05-01 00:06:05.375 121 12801.67 111.85 55060.85 88888.00 2011-05-01 00:06:05.500 121 12801.75 111.85 55060.85 88888.00 2011-05-01 00:06:05.625 121 12801.73 111.85 55060.85 88888.00 2011-05-01 00:06:05.750 121 12801.70 111.83 55060.85 88888.00 2011-05-01 00:06:05.875 121 12801.73 111.83 55060.85 88888.00 2011-05-01 00:06:06.000 121 12801.80 111.83 55060.88 88888.00 2011-05-01 00:06:06.125 121 12801.88 111.88 55060.88 88888.00 2011-05-01 00:06:06.250 121 12801.95 111.88 55060.90 88888.00 2011-05-01 00:06:06.375 121 12802.02 111.90 55060.88 88888.00 2011-05-01 00:06:06.500 121 12802.10 111.85 55060.85 88888.00 2011-05-01 00:06:06.625 121 12802.17 111.83 55060.82 88888.00 2011-05-01 00:06:06.750 121 12802.15 111.85 55060.82 88888.00 2011-05-01 00:06:06.875 121 12802.10 111.85 55060.82 88888.00 2011-05-01 00:06:07.000 121 12802.20 111.83 55060.82 88888.00 2011-05-01 00:06:07.125 121 12802.23 111.83 55060.80 88888.00 2011-05-01 00:06:07.250 121 12802.15 111.83 55060.82 88888.00 2011-05-01 00:06:07.375 121 12802.23 111.85 55060.82 88888.00 2011-05-01 00:06:07.500 121 12802.23 111.88 55060.82 88888.00 2011-05-01 00:06:07.625 121 12802.27 111.88 55060.82 88888.00 2011-05-01 00:06:07.750 121 12802.35 111.88 55060.85 88888.00 2011-05-01 00:06:07.875 121 12802.33 111.85 55060.82 88888.00 2011-05-01 00:06:08.000 121 12802.33 111.83 55060.85 88888.00 2011-05-01 00:06:08.125 121 12802.33 111.83 55060.82 88888.00 2011-05-01 00:06:08.250 121 12802.30 111.83 55060.85 88888.00 2011-05-01 00:06:08.375 121 12802.38 111.85 55060.85 88888.00 2011-05-01 00:06:08.500 121 12802.42 111.80 55060.85 88888.00 2011-05-01 00:06:08.625 121 12802.48 111.78 55060.82 88888.00 2011-05-01 00:06:08.750 121 12802.52 111.78 55060.82 88888.00 2011-05-01 00:06:08.875 121 12802.50 111.83 55060.80 88888.00 2011-05-01 00:06:09.000 121 12802.52 111.85 55060.82 88888.00 2011-05-01 00:06:09.125 121 12802.65 111.83 55060.82 88888.00 2011-05-01 00:06:09.250 121 12802.67 111.80 55060.80 88888.00 2011-05-01 00:06:09.375 121 12802.67 111.83 55060.78 88888.00 2011-05-01 00:06:09.500 121 12802.67 111.83 55060.80 88888.00 2011-05-01 00:06:09.625 121 12802.73 111.80 55060.80 88888.00 2011-05-01 00:06:09.750 121 12802.75 111.78 55060.78 88888.00 2011-05-01 00:06:09.875 121 12802.77 111.75 55060.78 88888.00 2011-05-01 00:06:10.000 121 12802.83 111.80 55060.80 88888.00 2011-05-01 00:06:10.125 121 12802.83 111.80 55060.80 88888.00 2011-05-01 00:06:10.250 121 12802.88 111.75 55060.80 88888.00 2011-05-01 00:06:10.375 121 12802.95 111.72 55060.78 88888.00 2011-05-01 00:06:10.500 121 12802.90 111.72 55060.75 88888.00 2011-05-01 00:06:10.625 121 12802.90 111.75 55060.78 88888.00 2011-05-01 00:06:10.750 121 12803.00 111.75 55060.78 88888.00 2011-05-01 00:06:10.875 121 12803.05 111.75 55060.80 88888.00 2011-05-01 00:06:11.000 121 12803.08 111.75 55060.80 88888.00 2011-05-01 00:06:11.125 121 12803.12 111.75 55060.82 88888.00 2011-05-01 00:06:11.250 121 12803.08 111.72 55060.82 88888.00 2011-05-01 00:06:11.375 121 12803.10 111.75 55060.82 88888.00 2011-05-01 00:06:11.500 121 12803.12 111.75 55060.80 88888.00 2011-05-01 00:06:11.625 121 12803.15 111.72 55060.80 88888.00 2011-05-01 00:06:11.750 121 12803.15 111.72 55060.80 88888.00 2011-05-01 00:06:11.875 121 12803.15 111.72 55060.78 88888.00 2011-05-01 00:06:12.000 121 12803.17 111.67 55060.78 88888.00 2011-05-01 00:06:12.125 121 12803.23 111.72 55060.78 88888.00 2011-05-01 00:06:12.250 121 12803.23 111.70 55060.80 88888.00 2011-05-01 00:06:12.375 121 12803.25 111.70 55060.80 88888.00 2011-05-01 00:06:12.500 121 12803.30 111.67 55060.80 88888.00 2011-05-01 00:06:12.625 121 12803.33 111.67 55060.80 88888.00 2011-05-01 00:06:12.750 121 12803.33 111.70 55060.82 88888.00 2011-05-01 00:06:12.875 121 12803.35 111.72 55060.85 88888.00 2011-05-01 00:06:13.000 121 12803.38 111.75 55060.85 88888.00 2011-05-01 00:06:13.125 121 12803.45 111.70 55060.85 88888.00 2011-05-01 00:06:13.250 121 12803.42 111.70 55060.82 88888.00 2011-05-01 00:06:13.375 121 12803.42 111.67 55060.82 88888.00 2011-05-01 00:06:13.500 121 12803.48 111.65 55060.82 88888.00 2011-05-01 00:06:13.625 121 12803.45 111.67 55060.80 88888.00 2011-05-01 00:06:13.750 121 12803.45 111.70 55060.82 88888.00 2011-05-01 00:06:13.875 121 12803.50 111.70 55060.82 88888.00 2011-05-01 00:06:14.000 121 12803.55 111.67 55060.80 88888.00 2011-05-01 00:06:14.125 121 12803.48 111.62 55060.80 88888.00 2011-05-01 00:06:14.250 121 12803.40 111.62 55060.82 88888.00 2011-05-01 00:06:14.375 121 12803.52 111.67 55060.82 88888.00 2011-05-01 00:06:14.500 121 12803.60 111.67 55060.80 88888.00 2011-05-01 00:06:14.625 121 12803.58 111.65 55060.80 88888.00 2011-05-01 00:06:14.750 121 12803.52 111.67 55060.82 88888.00 2011-05-01 00:06:14.875 121 12803.52 111.70 55060.80 88888.00 2011-05-01 00:06:15.000 121 12803.52 111.70 55060.80 88888.00 2011-05-01 00:06:15.125 121 12803.60 111.72 55060.80 88888.00 2011-05-01 00:06:15.250 121 12803.65 111.70 55060.78 88888.00 2011-05-01 00:06:15.375 121 12803.67 111.72 55060.78 88888.00 2011-05-01 00:06:15.500 121 12803.75 111.72 55060.78 88888.00 2011-05-01 00:06:15.625 121 12803.80 111.75 55060.80 88888.00 2011-05-01 00:06:15.750 121 12803.80 111.70 55060.80 88888.00 2011-05-01 00:06:15.875 121 12803.80 111.67 55060.78 88888.00 2011-05-01 00:06:16.000 121 12803.80 111.70 55060.78 88888.00 2011-05-01 00:06:16.125 121 12803.88 111.72 55060.80 88888.00 2011-05-01 00:06:16.250 121 12803.90 111.70 55060.82 88888.00 2011-05-01 00:06:16.375 121 12803.98 111.72 55060.80 88888.00 2011-05-01 00:06:16.500 121 12803.98 111.72 55060.82 88888.00 2011-05-01 00:06:16.625 121 12803.90 111.72 55060.82 88888.00 2011-05-01 00:06:16.750 121 12803.88 111.75 55060.82 88888.00 2011-05-01 00:06:16.875 121 12803.95 111.78 55060.82 88888.00 2011-05-01 00:06:17.000 121 12803.98 111.78 55060.80 88888.00 2011-05-01 00:06:17.125 121 12803.98 111.80 55060.80 88888.00 2011-05-01 00:06:17.250 121 12803.98 111.78 55060.80 88888.00 2011-05-01 00:06:17.375 121 12803.95 111.78 55060.78 88888.00 2011-05-01 00:06:17.500 121 12803.95 111.78 55060.78 88888.00 2011-05-01 00:06:17.625 121 12804.00 111.75 55060.78 88888.00 2011-05-01 00:06:17.750 121 12804.05 111.75 55060.78 88888.00 2011-05-01 00:06:17.875 121 12804.08 111.72 55060.78 88888.00 2011-05-01 00:06:18.000 121 12804.05 111.72 55060.75 88888.00 2011-05-01 00:06:18.125 121 12804.05 111.78 55060.80 88888.00 2011-05-01 00:06:18.250 121 12804.02 111.75 55060.82 88888.00 2011-05-01 00:06:18.375 121 12804.08 111.78 55060.82 88888.00 2011-05-01 00:06:18.500 121 12804.08 111.80 55060.85 88888.00 2011-05-01 00:06:18.625 121 12804.10 111.80 55060.85 88888.00 2011-05-01 00:06:18.750 121 12804.10 111.80 55060.82 88888.00 2011-05-01 00:06:18.875 121 12804.08 111.78 55060.80 88888.00 2011-05-01 00:06:19.000 121 12804.17 111.78 55060.82 88888.00 2011-05-01 00:06:19.125 121 12804.12 111.78 55060.85 88888.00 2011-05-01 00:06:19.250 121 12804.12 111.75 55060.85 88888.00 2011-05-01 00:06:19.375 121 12804.20 111.75 55060.80 88888.00 2011-05-01 00:06:19.500 121 12804.25 111.78 55060.82 88888.00 2011-05-01 00:06:19.625 121 12804.23 111.78 55060.80 88888.00 2011-05-01 00:06:19.750 121 12804.25 111.75 55060.82 88888.00 2011-05-01 00:06:19.875 121 12804.25 111.78 55060.82 88888.00 2011-05-01 00:06:20.000 121 12804.27 111.75 55060.82 88888.00 2011-05-01 00:06:20.125 121 12804.27 111.72 55060.80 88888.00 2011-05-01 00:06:20.250 121 12804.25 111.70 55060.82 88888.00 2011-05-01 00:06:20.375 121 12804.27 111.72 55060.82 88888.00 2011-05-01 00:06:20.500 121 12804.33 111.75 55060.88 88888.00 2011-05-01 00:06:20.625 121 12804.35 111.75 55060.88 88888.00 2011-05-01 00:06:20.750 121 12804.38 111.75 55060.85 88888.00 2011-05-01 00:06:20.875 121 12804.38 111.75 55060.85 88888.00 2011-05-01 00:06:21.000 121 12804.35 111.75 55060.82 88888.00 2011-05-01 00:06:21.125 121 12804.33 111.75 55060.82 88888.00 2011-05-01 00:06:21.250 121 12804.33 111.75 55060.82 88888.00 2011-05-01 00:06:21.375 121 12804.42 111.78 55060.85 88888.00 2011-05-01 00:06:21.500 121 12804.45 111.80 55060.88 88888.00 2011-05-01 00:06:21.625 121 12804.45 111.78 55060.88 88888.00 2011-05-01 00:06:21.750 121 12804.50 111.78 55060.88 88888.00 2011-05-01 00:06:21.875 121 12804.55 111.80 55060.88 88888.00 2011-05-01 00:06:22.000 121 12804.60 111.78 55060.85 88888.00 2011-05-01 00:06:22.125 121 12804.60 111.78 55060.85 88888.00 2011-05-01 00:06:22.250 121 12804.52 111.75 55060.85 88888.00 2011-05-01 00:06:22.375 121 12804.58 111.75 55060.85 88888.00 2011-05-01 00:06:22.500 121 12804.55 111.75 55060.85 88888.00 2011-05-01 00:06:22.625 121 12804.58 111.75 55060.88 88888.00 2011-05-01 00:06:22.750 121 12804.58 111.78 55060.88 88888.00 2011-05-01 00:06:22.875 121 12804.55 111.78 55060.85 88888.00 2011-05-01 00:06:23.000 121 12804.62 111.78 55060.88 88888.00 2011-05-01 00:06:23.125 121 12804.62 111.80 55060.90 88888.00 2011-05-01 00:06:23.250 121 12804.58 111.80 55060.90 88888.00 2011-05-01 00:06:23.375 121 12804.67 111.80 55060.93 88888.00 2011-05-01 00:06:23.500 121 12804.75 111.83 55060.90 88888.00 2011-05-01 00:06:23.625 121 12804.67 111.85 55060.90 88888.00 2011-05-01 00:06:23.750 121 12804.65 111.85 55060.93 88888.00 2011-05-01 00:06:23.875 121 12804.60 111.85 55060.90 88888.00 2011-05-01 00:06:24.000 121 12804.58 111.80 55060.90 88888.00 2011-05-01 00:06:24.125 121 12804.67 111.75 55060.88 88888.00 2011-05-01 00:06:24.250 121 12804.73 111.75 55060.90 88888.00 2011-05-01 00:06:24.375 121 12804.75 111.78 55060.93 88888.00 2011-05-01 00:06:24.500 121 12804.73 111.78 55060.90 88888.00 2011-05-01 00:06:24.625 121 12804.73 111.83 55060.90 88888.00 2011-05-01 00:06:24.750 121 12804.77 111.85 55060.93 88888.00 2011-05-01 00:06:24.875 121 12804.85 111.80 55060.88 88888.00 2011-05-01 00:06:25.000 121 12804.83 111.78 55060.90 88888.00 2011-05-01 00:06:25.125 121 12804.80 111.78 55060.93 88888.00 2011-05-01 00:06:25.250 121 12804.77 111.78 55060.93 88888.00 2011-05-01 00:06:25.375 121 12804.83 111.85 55060.95 88888.00 2011-05-01 00:06:25.500 121 12804.83 111.83 55060.95 88888.00 2011-05-01 00:06:25.625 121 12804.83 111.83 55060.93 88888.00 2011-05-01 00:06:25.750 121 12804.88 111.83 55060.95 88888.00 2011-05-01 00:06:25.875 121 12804.95 111.80 55060.93 88888.00 2011-05-01 00:06:26.000 121 12804.92 111.80 55060.90 88888.00 2011-05-01 00:06:26.125 121 12804.83 111.83 55060.95 88888.00 2011-05-01 00:06:26.250 121 12804.77 111.83 55060.97 88888.00 2011-05-01 00:06:26.375 121 12804.83 111.85 55061.00 88888.00 2011-05-01 00:06:26.500 121 12804.83 111.80 55060.97 88888.00 2011-05-01 00:06:26.625 121 12804.80 111.78 55060.95 88888.00 2011-05-01 00:06:26.750 121 12804.80 111.78 55060.95 88888.00 2011-05-01 00:06:26.875 121 12804.83 111.75 55060.95 88888.00 2011-05-01 00:06:27.000 121 12804.88 111.75 55061.00 88888.00 2011-05-01 00:06:27.125 121 12804.90 111.78 55061.00 88888.00 2011-05-01 00:06:27.250 121 12804.88 111.78 55061.00 88888.00 2011-05-01 00:06:27.375 121 12804.88 111.78 55061.00 88888.00 2011-05-01 00:06:27.500 121 12804.88 111.75 55060.97 88888.00 2011-05-01 00:06:27.625 121 12804.85 111.75 55061.00 88888.00 2011-05-01 00:06:27.750 121 12804.85 111.75 55061.00 88888.00 2011-05-01 00:06:27.875 121 12804.80 111.75 55061.03 88888.00 2011-05-01 00:06:28.000 121 12804.77 111.72 55061.00 88888.00 2011-05-01 00:06:28.125 121 12804.77 111.75 55061.03 88888.00 2011-05-01 00:06:28.250 121 12804.83 111.78 55061.03 88888.00 2011-05-01 00:06:28.375 121 12804.88 111.78 55061.03 88888.00 2011-05-01 00:06:28.500 121 12804.92 111.78 55061.03 88888.00 2011-05-01 00:06:28.625 121 12804.95 111.78 55061.03 88888.00 2011-05-01 00:06:28.750 121 12804.92 111.72 55061.00 88888.00 2011-05-01 00:06:28.875 121 12804.92 111.72 55061.03 88888.00 2011-05-01 00:06:29.000 121 12804.92 111.75 55061.05 88888.00 2011-05-01 00:06:29.125 121 12804.95 111.75 55061.10 88888.00 2011-05-01 00:06:29.250 121 12804.95 111.75 55061.07 88888.00 2011-05-01 00:06:29.375 121 12804.95 111.78 55061.05 88888.00 2011-05-01 00:06:29.500 121 12804.88 111.75 55061.05 88888.00 2011-05-01 00:06:29.625 121 12804.92 111.72 55061.07 88888.00 2011-05-01 00:06:29.750 121 12804.95 111.75 55061.07 88888.00 2011-05-01 00:06:29.875 121 12804.88 111.70 55061.05 88888.00 2011-05-01 00:06:30.000 121 12804.90 111.70 55061.05 88888.00 2011-05-01 00:06:30.125 121 12804.95 111.72 55061.07 88888.00 2011-05-01 00:06:30.250 121 12804.92 111.67 55061.10 88888.00 2011-05-01 00:06:30.375 121 12804.92 111.67 55061.10 88888.00 2011-05-01 00:06:30.500 121 12804.95 111.70 55061.10 88888.00 2011-05-01 00:06:30.625 121 12805.05 111.70 55061.10 88888.00 2011-05-01 00:06:30.750 121 12805.05 111.70 55061.12 88888.00 2011-05-01 00:06:30.875 121 12805.00 111.67 55061.10 88888.00 2011-05-01 00:06:31.000 121 12804.92 111.67 55061.10 88888.00 2011-05-01 00:06:31.125 121 12804.90 111.67 55061.07 88888.00 2011-05-01 00:06:31.250 121 12804.95 111.70 55061.10 88888.00 2011-05-01 00:06:31.375 121 12804.98 111.67 55061.12 88888.00 2011-05-01 00:06:31.500 121 12804.95 111.67 55061.12 88888.00 2011-05-01 00:06:31.625 121 12804.95 111.67 55061.15 88888.00 2011-05-01 00:06:31.750 121 12804.98 111.62 55061.12 88888.00 2011-05-01 00:06:31.875 121 12804.92 111.65 55061.15 88888.00 2011-05-01 00:06:32.000 121 12804.85 111.65 55061.15 88888.00 2011-05-01 00:06:32.125 121 12804.90 111.67 55061.18 88888.00 2011-05-01 00:06:32.250 121 12804.95 111.70 55061.18 88888.00 2011-05-01 00:06:32.375 121 12804.98 111.65 55061.18 88888.00 2011-05-01 00:06:32.500 121 12804.95 111.65 55061.15 88888.00 2011-05-01 00:06:32.625 121 12804.90 111.62 55061.15 88888.00 2011-05-01 00:06:32.750 121 12804.95 111.62 55061.12 88888.00 2011-05-01 00:06:32.875 121 12804.92 111.62 55061.15 88888.00 2011-05-01 00:06:33.000 121 12804.88 111.65 55061.15 88888.00 2011-05-01 00:06:33.125 121 12804.88 111.65 55061.18 88888.00 2011-05-01 00:06:33.250 121 12804.92 111.65 55061.18 88888.00 2011-05-01 00:06:33.375 121 12805.00 111.62 55061.18 88888.00 2011-05-01 00:06:33.500 121 12805.02 111.62 55061.18 88888.00 2011-05-01 00:06:33.625 121 12805.02 111.58 55061.18 88888.00 2011-05-01 00:06:33.750 121 12805.05 111.60 55061.20 88888.00 2011-05-01 00:06:33.875 121 12805.05 111.65 55061.22 88888.00 2011-05-01 00:06:34.000 121 12805.02 111.65 55061.22 88888.00 2011-05-01 00:06:34.125 121 12805.05 111.62 55061.22 88888.00 2011-05-01 00:06:34.250 121 12805.05 111.58 55061.20 88888.00 2011-05-01 00:06:34.375 121 12805.02 111.60 55061.22 88888.00 2011-05-01 00:06:34.500 121 12805.02 111.62 55061.25 88888.00 2011-05-01 00:06:34.625 121 12805.05 111.62 55061.22 88888.00 2011-05-01 00:06:34.750 121 12805.05 111.62 55061.20 88888.00 2011-05-01 00:06:34.875 121 12805.02 111.60 55061.20 88888.00 2011-05-01 00:06:35.000 121 12805.05 111.60 55061.22 88888.00 2011-05-01 00:06:35.125 121 12805.05 111.60 55061.25 88888.00 2011-05-01 00:06:35.250 121 12805.05 111.58 55061.25 88888.00 2011-05-01 00:06:35.375 121 12805.08 111.58 55061.25 88888.00 2011-05-01 00:06:35.500 121 12805.10 111.60 55061.28 88888.00 2011-05-01 00:06:35.625 121 12805.08 111.60 55061.25 88888.00 2011-05-01 00:06:35.750 121 12805.10 111.60 55061.28 88888.00 2011-05-01 00:06:35.875 121 12805.12 111.62 55061.28 88888.00 2011-05-01 00:06:36.000 121 12805.15 111.62 55061.30 88888.00 2011-05-01 00:06:36.125 121 12805.10 111.62 55061.28 88888.00 2011-05-01 00:06:36.250 121 12805.08 111.60 55061.28 88888.00 2011-05-01 00:06:36.375 121 12805.10 111.60 55061.28 88888.00 2011-05-01 00:06:36.500 121 12805.12 111.60 55061.30 88888.00 2011-05-01 00:06:36.625 121 12805.17 111.62 55061.32 88888.00 2011-05-01 00:06:36.750 121 12805.25 111.62 55061.32 88888.00 2011-05-01 00:06:36.875 121 12805.23 111.62 55061.30 88888.00 2011-05-01 00:06:37.000 121 12805.12 111.60 55061.25 88888.00 2011-05-01 00:06:37.125 121 12805.10 111.60 55061.28 88888.00 2011-05-01 00:06:37.250 121 12805.15 111.60 55061.30 88888.00 2011-05-01 00:06:37.375 121 12805.20 111.60 55061.32 88888.00 2011-05-01 00:06:37.500 121 12805.23 111.60 55061.32 88888.00 2011-05-01 00:06:37.625 121 12805.23 111.62 55061.35 88888.00 2011-05-01 00:06:37.750 121 12805.20 111.60 55061.32 88888.00 2011-05-01 00:06:37.875 121 12805.23 111.60 55061.32 88888.00 2011-05-01 00:06:38.000 121 12805.20 111.62 55061.35 88888.00 2011-05-01 00:06:38.125 121 12805.15 111.60 55061.35 88888.00 2011-05-01 00:06:38.250 121 12805.10 111.60 55061.35 88888.00 2011-05-01 00:06:38.375 121 12805.12 111.65 55061.35 88888.00 2011-05-01 00:06:38.500 121 12805.17 111.65 55061.35 88888.00 2011-05-01 00:06:38.625 121 12805.20 111.60 55061.32 88888.00 2011-05-01 00:06:38.750 121 12805.20 111.58 55061.32 88888.00 2011-05-01 00:06:38.875 121 12805.17 111.55 55061.35 88888.00 2011-05-01 00:06:39.000 121 12805.20 111.53 55061.35 88888.00 2011-05-01 00:06:39.125 121 12805.25 111.55 55061.35 88888.00 2011-05-01 00:06:39.250 121 12805.20 111.55 55061.38 88888.00 2011-05-01 00:06:39.375 121 12805.23 111.60 55061.40 88888.00 2011-05-01 00:06:39.500 121 12805.27 111.65 55061.45 88888.00 2011-05-01 00:06:39.625 121 12805.27 111.62 55061.43 88888.00 2011-05-01 00:06:39.750 121 12805.25 111.58 55061.43 88888.00 2011-05-01 00:06:39.875 121 12805.30 111.60 55061.43 88888.00 2011-05-01 00:06:40.000 121 12805.23 111.60 55061.43 88888.00 2011-05-01 00:06:40.125 121 12805.20 111.58 55061.43 88888.00 2011-05-01 00:06:40.250 121 12805.23 111.58 55061.45 88888.00 2011-05-01 00:06:40.375 121 12805.20 111.62 55061.45 88888.00 2011-05-01 00:06:40.500 121 12805.12 111.60 55061.43 88888.00 2011-05-01 00:06:40.625 121 12805.12 111.58 55061.43 88888.00 2011-05-01 00:06:40.750 121 12805.17 111.60 55061.45 88888.00 2011-05-01 00:06:40.875 121 12805.23 111.60 55061.45 88888.00 2011-05-01 00:06:41.000 121 12805.20 111.58 55061.43 88888.00 2011-05-01 00:06:41.125 121 12805.17 111.58 55061.43 88888.00 2011-05-01 00:06:41.250 121 12805.15 111.53 55061.47 88888.00 2011-05-01 00:06:41.375 121 12805.20 111.58 55061.47 88888.00 2011-05-01 00:06:41.500 121 12805.25 111.58 55061.47 88888.00 2011-05-01 00:06:41.625 121 12805.25 111.55 55061.47 88888.00 2011-05-01 00:06:41.750 121 12805.27 111.58 55061.53 88888.00 2011-05-01 00:06:41.875 121 12805.27 111.55 55061.50 88888.00 2011-05-01 00:06:42.000 121 12805.27 111.55 55061.50 88888.00 2011-05-01 00:06:42.125 121 12805.25 111.58 55061.53 88888.00 2011-05-01 00:06:42.250 121 12805.23 111.55 55061.50 88888.00 2011-05-01 00:06:42.375 121 12805.17 111.55 55061.50 88888.00 2011-05-01 00:06:42.500 121 12805.17 111.58 55061.53 88888.00 2011-05-01 00:06:42.625 121 12805.15 111.60 55061.55 88888.00 2011-05-01 00:06:42.750 121 12805.23 111.58 55061.53 88888.00 2011-05-01 00:06:42.875 121 12805.27 111.55 55061.53 88888.00 2011-05-01 00:06:43.000 121 12805.27 111.55 55061.53 88888.00 2011-05-01 00:06:43.125 121 12805.27 111.58 55061.53 88888.00 2011-05-01 00:06:43.250 121 12805.27 111.58 55061.55 88888.00 2011-05-01 00:06:43.375 121 12805.23 111.58 55061.55 88888.00 2011-05-01 00:06:43.500 121 12805.20 111.58 55061.55 88888.00 2011-05-01 00:06:43.625 121 12805.23 111.60 55061.55 88888.00 2011-05-01 00:06:43.750 121 12805.27 111.60 55061.57 88888.00 2011-05-01 00:06:43.875 121 12805.25 111.62 55061.60 88888.00 2011-05-01 00:06:44.000 121 12805.23 111.62 55061.57 88888.00 2011-05-01 00:06:44.125 121 12805.25 111.62 55061.57 88888.00 2011-05-01 00:06:44.250 121 12805.20 111.60 55061.60 88888.00 2011-05-01 00:06:44.375 121 12805.23 111.60 55061.60 88888.00 2011-05-01 00:06:44.500 121 12805.23 111.62 55061.60 88888.00 2011-05-01 00:06:44.625 121 12805.25 111.65 55061.60 88888.00 2011-05-01 00:06:44.750 121 12805.27 111.62 55061.62 88888.00 2011-05-01 00:06:44.875 121 12805.27 111.62 55061.62 88888.00 2011-05-01 00:06:45.000 121 12805.20 111.62 55061.60 88888.00 2011-05-01 00:06:45.125 121 12805.15 111.62 55061.60 88888.00 2011-05-01 00:06:45.250 121 12805.23 111.65 55061.62 88888.00 2011-05-01 00:06:45.375 121 12805.33 111.65 55061.60 88888.00 2011-05-01 00:06:45.500 121 12805.23 111.62 55061.60 88888.00 2011-05-01 00:06:45.625 121 12805.23 111.60 55061.60 88888.00 2011-05-01 00:06:45.750 121 12805.25 111.60 55061.60 88888.00 2011-05-01 00:06:45.875 121 12805.25 111.60 55061.60 88888.00 2011-05-01 00:06:46.000 121 12805.23 111.67 55061.60 88888.00 2011-05-01 00:06:46.125 121 12805.25 111.70 55061.62 88888.00 2011-05-01 00:06:46.250 121 12805.23 111.65 55061.62 88888.00 2011-05-01 00:06:46.375 121 12805.17 111.67 55061.62 88888.00 2011-05-01 00:06:46.500 121 12805.15 111.65 55061.65 88888.00 2011-05-01 00:06:46.625 121 12805.25 111.65 55061.65 88888.00 2011-05-01 00:06:46.750 121 12805.27 111.67 55061.65 88888.00 2011-05-01 00:06:46.875 121 12805.33 111.67 55061.68 88888.00 2011-05-01 00:06:47.000 121 12805.25 111.65 55061.65 88888.00 2011-05-01 00:06:47.125 121 12805.17 111.62 55061.68 88888.00 2011-05-01 00:06:47.250 121 12805.15 111.60 55061.68 88888.00 2011-05-01 00:06:47.375 121 12805.17 111.65 55061.72 88888.00 2011-05-01 00:06:47.500 121 12805.20 111.67 55061.70 88888.00 2011-05-01 00:06:47.625 121 12805.20 111.67 55061.72 88888.00 2011-05-01 00:06:47.750 121 12805.17 111.60 55061.70 88888.00 2011-05-01 00:06:47.875 121 12805.10 111.62 55061.70 88888.00 2011-05-01 00:06:48.000 121 12805.08 111.62 55061.70 88888.00 2011-05-01 00:06:48.125 121 12805.08 111.62 55061.72 88888.00 2011-05-01 00:06:48.250 121 12805.15 111.65 55061.72 88888.00 2011-05-01 00:06:48.375 121 12805.23 111.65 55061.72 88888.00 2011-05-01 00:06:48.500 121 12805.15 111.62 55061.72 88888.00 2011-05-01 00:06:48.625 121 12805.08 111.62 55061.78 88888.00 2011-05-01 00:06:48.750 121 12805.05 111.60 55061.75 88888.00 2011-05-01 00:06:48.875 121 12805.10 111.65 55061.78 88888.00 2011-05-01 00:06:49.000 121 12805.12 111.65 55061.78 88888.00 2011-05-01 00:06:49.125 121 12805.15 111.60 55061.80 88888.00 2011-05-01 00:06:49.250 121 12805.12 111.53 55061.80 88888.00 2011-05-01 00:06:49.375 121 12805.10 111.53 55061.80 88888.00 2011-05-01 00:06:49.500 121 12805.08 111.58 55061.82 88888.00 2011-05-01 00:06:49.625 121 12805.10 111.65 55061.82 88888.00 2011-05-01 00:06:49.750 121 12805.12 111.60 55061.80 88888.00 2011-05-01 00:06:49.875 121 12805.10 111.58 55061.82 88888.00 2011-05-01 00:06:50.000 121 12805.15 111.55 55061.85 88888.00 2011-05-01 00:06:50.125 121 12805.10 111.58 55061.88 88888.00 2011-05-01 00:06:50.250 121 12805.05 111.58 55061.88 88888.00 2011-05-01 00:06:50.375 121 12805.05 111.60 55061.90 88888.00 2011-05-01 00:06:50.500 121 12805.05 111.58 55061.90 88888.00 2011-05-01 00:06:50.625 121 12805.02 111.55 55061.90 88888.00 2011-05-01 00:06:50.750 121 12805.00 111.58 55061.88 88888.00 2011-05-01 00:06:50.875 121 12805.05 111.55 55061.85 88888.00 2011-05-01 00:06:51.000 121 12805.08 111.55 55061.88 88888.00 2011-05-01 00:06:51.125 121 12805.05 111.55 55061.93 88888.00 2011-05-01 00:06:51.250 121 12805.00 111.50 55061.93 88888.00 2011-05-01 00:06:51.375 121 12805.00 111.53 55061.93 88888.00 2011-05-01 00:06:51.500 121 12804.98 111.53 55061.93 88888.00 2011-05-01 00:06:51.625 121 12804.92 111.53 55061.90 88888.00 2011-05-01 00:06:51.750 121 12804.90 111.53 55061.90 88888.00 2011-05-01 00:06:51.875 121 12804.90 111.55 55061.95 88888.00 2011-05-01 00:06:52.000 121 12804.92 111.55 55061.95 88888.00 2011-05-01 00:06:52.125 121 12804.95 111.53 55061.95 88888.00 2011-05-01 00:06:52.250 121 12804.95 111.53 55061.97 88888.00 2011-05-01 00:06:52.375 121 12804.92 111.53 55062.00 88888.00 2011-05-01 00:06:52.500 121 12804.90 111.53 55062.00 88888.00 2011-05-01 00:06:52.625 121 12804.92 111.53 55062.00 88888.00 2011-05-01 00:06:52.750 121 12804.88 111.50 55062.00 88888.00 2011-05-01 00:06:52.875 121 12804.83 111.47 55062.00 88888.00 2011-05-01 00:06:53.000 121 12804.83 111.50 55062.00 88888.00 2011-05-01 00:06:53.125 121 12804.83 111.50 55062.03 88888.00 2011-05-01 00:06:53.250 121 12804.77 111.50 55062.03 88888.00 2011-05-01 00:06:53.375 121 12804.80 111.53 55062.03 88888.00 2011-05-01 00:06:53.500 121 12804.88 111.53 55062.03 88888.00 2011-05-01 00:06:53.625 121 12804.90 111.50 55062.07 88888.00 2011-05-01 00:06:53.750 121 12804.88 111.47 55062.07 88888.00 2011-05-01 00:06:53.875 121 12804.83 111.50 55062.07 88888.00 2011-05-01 00:06:54.000 121 12804.83 111.53 55062.07 88888.00 2011-05-01 00:06:54.125 121 12804.83 111.53 55062.10 88888.00 2011-05-01 00:06:54.250 121 12804.85 111.47 55062.10 88888.00 2011-05-01 00:06:54.375 121 12804.90 111.47 55062.12 88888.00 2011-05-01 00:06:54.500 121 12804.85 111.47 55062.12 88888.00 2011-05-01 00:06:54.625 121 12804.83 111.50 55062.12 88888.00 2011-05-01 00:06:54.750 121 12804.85 111.50 55062.15 88888.00 2011-05-01 00:06:54.875 121 12804.83 111.50 55062.15 88888.00 2011-05-01 00:06:55.000 121 12804.77 111.53 55062.15 88888.00 2011-05-01 00:06:55.125 121 12804.77 111.53 55062.15 88888.00 2011-05-01 00:06:55.250 121 12804.77 111.50 55062.20 88888.00 2011-05-01 00:06:55.375 121 12804.77 111.50 55062.15 88888.00 2011-05-01 00:06:55.500 121 12804.77 111.50 55062.18 88888.00 2011-05-01 00:06:55.625 121 12804.80 111.50 55062.18 88888.00 2011-05-01 00:06:55.750 121 12804.75 111.53 55062.20 88888.00 2011-05-01 00:06:55.875 121 12804.73 111.50 55062.18 88888.00 2011-05-01 00:06:56.000 121 12804.73 111.50 55062.18 88888.00 2011-05-01 00:06:56.125 121 12804.73 111.50 55062.20 88888.00 2011-05-01 00:06:56.250 121 12804.67 111.50 55062.18 88888.00 2011-05-01 00:06:56.375 121 12804.65 111.50 55062.18 88888.00 2011-05-01 00:06:56.500 121 12804.65 111.50 55062.20 88888.00 2011-05-01 00:06:56.625 121 12804.70 111.53 55062.22 88888.00 2011-05-01 00:06:56.750 121 12804.67 111.55 55062.28 88888.00 2011-05-01 00:06:56.875 121 12804.65 111.55 55062.30 88888.00 2011-05-01 00:06:57.000 121 12804.65 111.53 55062.28 88888.00 2011-05-01 00:06:57.125 121 12804.67 111.50 55062.28 88888.00 2011-05-01 00:06:57.250 121 12804.67 111.47 55062.28 88888.00 2011-05-01 00:06:57.375 121 12804.70 111.47 55062.28 88888.00 2011-05-01 00:06:57.500 121 12804.62 111.50 55062.28 88888.00 2011-05-01 00:06:57.625 121 12804.65 111.47 55062.28 88888.00 2011-05-01 00:06:57.750 121 12804.70 111.50 55062.28 88888.00 2011-05-01 00:06:57.875 121 12804.77 111.50 55062.28 88888.00 2011-05-01 00:06:58.000 121 12804.83 111.50 55062.30 88888.00 2011-05-01 00:06:58.125 121 12804.83 111.45 55062.30 88888.00 2011-05-01 00:06:58.250 121 12804.67 111.42 55062.30 88888.00 2011-05-01 00:06:58.375 121 12804.67 111.45 55062.32 88888.00 2011-05-01 00:06:58.500 121 12804.67 111.47 55062.28 88888.00 2011-05-01 00:06:58.625 121 12804.62 111.47 55062.30 88888.00 2011-05-01 00:06:58.750 121 12804.62 111.42 55062.32 88888.00 2011-05-01 00:06:58.875 121 12804.67 111.45 55062.35 88888.00 2011-05-01 00:06:59.000 121 12804.70 111.47 55062.32 88888.00 2011-05-01 00:06:59.125 121 12804.73 111.45 55062.35 88888.00 2011-05-01 00:06:59.250 121 12804.65 111.38 55062.35 88888.00 2011-05-01 00:06:59.375 121 12804.65 111.38 55062.38 88888.00 2011-05-01 00:06:59.500 121 12804.60 111.42 55062.38 88888.00 2011-05-01 00:06:59.625 121 12804.65 111.40 55062.38 88888.00 2011-05-01 00:06:59.750 121 12804.70 111.35 55062.35 88888.00 2011-05-01 00:06:59.875 121 12804.70 111.38 55062.38 88888.00 2011-05-01 00:07:00.000 121 12804.67 111.40 55062.38 88888.00 2011-05-01 00:07:00.125 121 12804.67 111.33 55062.38 88888.00 2011-05-01 00:07:00.250 121 12804.65 111.30 55062.38 88888.00 2011-05-01 00:07:00.375 121 12804.65 111.35 55062.43 88888.00 2011-05-01 00:07:00.500 121 12804.58 111.33 55062.40 88888.00 2011-05-01 00:07:00.625 121 12804.52 111.30 55062.40 88888.00 2011-05-01 00:07:00.750 121 12804.50 111.33 55062.43 88888.00 2011-05-01 00:07:00.875 121 12804.52 111.38 55062.43 88888.00 2011-05-01 00:07:01.000 121 12804.58 111.33 55062.40 88888.00 2011-05-01 00:07:01.125 121 12804.58 111.33 55062.43 88888.00 2011-05-01 00:07:01.250 121 12804.60 111.33 55062.45 88888.00 2011-05-01 00:07:01.375 121 12804.62 111.30 55062.45 88888.00 2011-05-01 00:07:01.500 121 12804.62 111.30 55062.47 88888.00 2011-05-01 00:07:01.625 121 12804.65 111.33 55062.47 88888.00 2011-05-01 00:07:01.750 121 12804.67 111.33 55062.45 88888.00 2011-05-01 00:07:01.875 121 12804.73 111.33 55062.45 88888.00 2011-05-01 00:07:02.000 121 12804.70 111.30 55062.45 88888.00 2011-05-01 00:07:02.125 121 12804.73 111.33 55062.47 88888.00 2011-05-01 00:07:02.250 121 12804.75 111.33 55062.53 88888.00 2011-05-01 00:07:02.375 121 12804.75 111.38 55062.50 88888.00 2011-05-01 00:07:02.500 121 12804.73 111.33 55062.50 88888.00 2011-05-01 00:07:02.625 121 12804.70 111.30 55062.47 88888.00 2011-05-01 00:07:02.750 121 12804.75 111.38 55062.53 88888.00 2011-05-01 00:07:02.875 121 12804.80 111.38 55062.53 88888.00 2011-05-01 00:07:03.000 121 12804.77 111.30 55062.50 88888.00 2011-05-01 00:07:03.125 121 12804.67 111.30 55062.50 88888.00 2011-05-01 00:07:03.250 121 12804.65 111.35 55062.53 88888.00 2011-05-01 00:07:03.375 121 12804.73 111.33 55062.57 88888.00 2011-05-01 00:07:03.500 121 12804.80 111.28 55062.55 88888.00 2011-05-01 00:07:03.625 121 12804.83 111.25 55062.53 88888.00 2011-05-01 00:07:03.750 121 12804.83 111.28 55062.55 88888.00 2011-05-01 00:07:03.875 121 12804.80 111.30 55062.55 88888.00 2011-05-01 00:07:04.000 121 12804.73 111.30 55062.55 88888.00 2011-05-01 00:07:04.125 121 12804.70 111.25 55062.57 88888.00 2011-05-01 00:07:04.250 121 12804.67 111.25 55062.60 88888.00 2011-05-01 00:07:04.375 121 12804.73 111.28 55062.62 88888.00 2011-05-01 00:07:04.500 121 12804.75 111.28 55062.62 88888.00 2011-05-01 00:07:04.625 121 12804.70 111.30 55062.60 88888.00 2011-05-01 00:07:04.750 121 12804.67 111.30 55062.62 88888.00 2011-05-01 00:07:04.875 121 12804.67 111.30 55062.62 88888.00 2011-05-01 00:07:05.000 121 12804.70 111.28 55062.60 88888.00 2011-05-01 00:07:05.125 121 12804.73 111.25 55062.60 88888.00 2011-05-01 00:07:05.250 121 12804.70 111.25 55062.62 88888.00 2011-05-01 00:07:05.375 121 12804.77 111.30 55062.65 88888.00 2011-05-01 00:07:05.500 121 12804.77 111.28 55062.68 88888.00 2011-05-01 00:07:05.625 121 12804.77 111.28 55062.65 88888.00 2011-05-01 00:07:05.750 121 12804.80 111.25 55062.65 88888.00 2011-05-01 00:07:05.875 121 12804.77 111.22 55062.62 88888.00 2011-05-01 00:07:06.000 121 12804.73 111.22 55062.62 88888.00 2011-05-01 00:07:06.125 121 12804.73 111.28 55062.68 88888.00 2011-05-01 00:07:06.250 121 12804.67 111.25 55062.70 88888.00 2011-05-01 00:07:06.375 121 12804.75 111.25 55062.68 88888.00 2011-05-01 00:07:06.500 121 12804.77 111.22 55062.68 88888.00 2011-05-01 00:07:06.625 121 12804.73 111.20 55062.68 88888.00 2011-05-01 00:07:06.750 121 12804.70 111.20 55062.68 88888.00 2011-05-01 00:07:06.875 121 12804.67 111.17 55062.70 88888.00 2011-05-01 00:07:07.000 121 12804.70 111.15 55062.68 88888.00 2011-05-01 00:07:07.125 121 12804.73 111.15 55062.70 88888.00 2011-05-01 00:07:07.250 121 12804.73 111.15 55062.70 88888.00 2011-05-01 00:07:07.375 121 12804.77 111.17 55062.75 88888.00 2011-05-01 00:07:07.500 121 12804.77 111.15 55062.72 88888.00 2011-05-01 00:07:07.625 121 12804.75 111.15 55062.72 88888.00 2011-05-01 00:07:07.750 121 12804.77 111.15 55062.75 88888.00 2011-05-01 00:07:07.875 121 12804.75 111.17 55062.78 88888.00 2011-05-01 00:07:08.000 121 12804.73 111.15 55062.75 88888.00 2011-05-01 00:07:08.125 121 12804.70 111.15 55062.75 88888.00 2011-05-01 00:07:08.250 121 12804.73 111.10 55062.78 88888.00 2011-05-01 00:07:08.375 121 12804.75 111.10 55062.78 88888.00 2011-05-01 00:07:08.500 121 12804.73 111.10 55062.78 88888.00 2011-05-01 00:07:08.625 121 12804.73 111.03 55062.78 88888.00 2011-05-01 00:07:08.750 121 12804.65 111.05 55062.82 88888.00 2011-05-01 00:07:08.875 121 12804.62 111.05 55062.85 88888.00 2011-05-01 00:07:09.000 121 12804.58 111.03 55062.85 88888.00 2011-05-01 00:07:09.125 121 12804.62 111.05 55062.82 88888.00 2011-05-01 00:07:09.250 121 12804.65 111.03 55062.85 88888.00 2011-05-01 00:07:09.375 121 12804.62 111.05 55062.88 88888.00 2011-05-01 00:07:09.500 121 12804.65 111.03 55062.85 88888.00 2011-05-01 00:07:09.625 121 12804.58 111.03 55062.85 88888.00 2011-05-01 00:07:09.750 121 12804.60 111.03 55062.85 88888.00 2011-05-01 00:07:09.875 121 12804.65 111.05 55062.88 88888.00 2011-05-01 00:07:10.000 121 12804.62 111.05 55062.88 88888.00 2011-05-01 00:07:10.125 121 12804.58 111.03 55062.88 88888.00 2011-05-01 00:07:10.250 121 12804.58 110.95 55062.88 88888.00 2011-05-01 00:07:10.375 121 12804.58 110.95 55062.90 88888.00 2011-05-01 00:07:10.500 121 12804.55 110.97 55062.88 88888.00 2011-05-01 00:07:10.625 121 12804.52 110.97 55062.93 88888.00 2011-05-01 00:07:10.750 121 12804.50 110.97 55062.93 88888.00 2011-05-01 00:07:10.875 121 12804.50 110.97 55062.93 88888.00 2011-05-01 00:07:11.000 121 12804.50 110.95 55062.93 88888.00 2011-05-01 00:07:11.125 121 12804.52 110.97 55062.93 88888.00 2011-05-01 00:07:11.250 121 12804.50 110.92 55062.93 88888.00 2011-05-01 00:07:11.375 121 12804.50 110.90 55062.93 88888.00 2011-05-01 00:07:11.500 121 12804.48 110.92 55062.95 88888.00 2011-05-01 00:07:11.625 121 12804.52 110.92 55062.97 88888.00 2011-05-01 00:07:11.750 121 12804.58 110.92 55062.97 88888.00 2011-05-01 00:07:11.875 121 12804.52 110.90 55063.00 88888.00 2011-05-01 00:07:12.000 121 12804.52 110.90 55062.97 88888.00 2011-05-01 00:07:12.125 121 12804.55 110.95 55063.03 88888.00 2011-05-01 00:07:12.250 121 12804.52 110.92 55063.03 88888.00 2011-05-01 00:07:12.375 121 12804.50 110.88 55063.03 88888.00 2011-05-01 00:07:12.500 121 12804.52 110.90 55063.03 88888.00 2011-05-01 00:07:12.625 121 12804.52 110.88 55063.03 88888.00 2011-05-01 00:07:12.750 121 12804.48 110.85 55063.05 88888.00 2011-05-01 00:07:12.875 121 12804.45 110.88 55063.05 88888.00 2011-05-01 00:07:13.000 121 12804.45 110.90 55063.05 88888.00 2011-05-01 00:07:13.125 121 12804.52 110.90 55063.05 88888.00 2011-05-01 00:07:13.250 121 12804.52 110.90 55063.07 88888.00 2011-05-01 00:07:13.375 121 12804.50 110.90 55063.05 88888.00 2011-05-01 00:07:13.500 121 12804.50 110.85 55063.05 88888.00 2011-05-01 00:07:13.625 121 12804.52 110.85 55063.07 88888.00 2011-05-01 00:07:13.750 121 12804.55 110.88 55063.10 88888.00 2011-05-01 00:07:13.875 121 12804.58 110.88 55063.10 88888.00 2011-05-01 00:07:14.000 121 12804.52 110.88 55063.10 88888.00 2011-05-01 00:07:14.125 121 12804.48 110.85 55063.12 88888.00 2011-05-01 00:07:14.250 121 12804.50 110.80 55063.12 88888.00 2011-05-01 00:07:14.375 121 12804.50 110.80 55063.10 88888.00 2011-05-01 00:07:14.500 121 12804.45 110.80 55063.12 88888.00 2011-05-01 00:07:14.625 121 12804.48 110.85 55063.12 88888.00 2011-05-01 00:07:14.750 121 12804.45 110.83 55063.12 88888.00 2011-05-01 00:07:14.875 121 12804.38 110.80 55063.15 88888.00 2011-05-01 00:07:15.000 121 12804.35 110.80 55063.12 88888.00 2011-05-01 00:07:15.125 121 12804.27 110.80 55063.12 88888.00 2011-05-01 00:07:15.250 121 12804.30 110.80 55063.15 88888.00 2011-05-01 00:07:15.375 121 12804.40 110.80 55063.12 88888.00 2011-05-01 00:07:15.500 121 12804.40 110.75 55063.18 88888.00 2011-05-01 00:07:15.625 121 12804.40 110.72 55063.15 88888.00 2011-05-01 00:07:15.750 121 12804.30 110.70 55063.12 88888.00 2011-05-01 00:07:15.875 121 12804.33 110.72 55063.18 88888.00 2011-05-01 00:07:16.000 121 12804.40 110.70 55063.18 88888.00 2011-05-01 00:07:16.125 121 12804.38 110.72 55063.22 88888.00 2011-05-01 00:07:16.250 121 12804.30 110.72 55063.20 88888.00 2011-05-01 00:07:16.375 121 12804.27 110.75 55063.22 88888.00 2011-05-01 00:07:16.500 121 12804.30 110.67 55063.22 88888.00 2011-05-01 00:07:16.625 121 12804.27 110.65 55063.20 88888.00 2011-05-01 00:07:16.750 121 12804.23 110.65 55063.20 88888.00 2011-05-01 00:07:16.875 121 12804.25 110.67 55063.25 88888.00 2011-05-01 00:07:17.000 121 12804.23 110.67 55063.25 88888.00 2011-05-01 00:07:17.125 121 12804.17 110.65 55063.22 88888.00 2011-05-01 00:07:17.250 121 12804.12 110.60 55063.28 88888.00 2011-05-01 00:07:17.375 121 12804.12 110.58 55063.25 88888.00 2011-05-01 00:07:17.500 121 12804.12 110.58 55063.28 88888.00 2011-05-01 00:07:17.625 121 12804.15 110.62 55063.30 88888.00 2011-05-01 00:07:17.750 121 12804.15 110.65 55063.30 88888.00 2011-05-01 00:07:17.875 121 12804.15 110.65 55063.30 88888.00 2011-05-01 00:07:18.000 121 12804.12 110.60 55063.30 88888.00 2011-05-01 00:07:18.125 121 12804.10 110.58 55063.32 88888.00 2011-05-01 00:07:18.250 121 12804.08 110.58 55063.38 88888.00 2011-05-01 00:07:18.375 121 12804.12 110.58 55063.38 88888.00 2011-05-01 00:07:18.500 121 12804.10 110.55 55063.35 88888.00 2011-05-01 00:07:18.625 121 12804.02 110.47 55063.32 88888.00 2011-05-01 00:07:18.750 121 12804.02 110.50 55063.32 88888.00 2011-05-01 00:07:18.875 121 12804.08 110.53 55063.35 88888.00 2011-05-01 00:07:19.000 121 12804.05 110.53 55063.40 88888.00 2011-05-01 00:07:19.125 121 12804.02 110.53 55063.38 88888.00 2011-05-01 00:07:19.250 121 12804.00 110.50 55063.40 88888.00 2011-05-01 00:07:19.375 121 12803.98 110.50 55063.40 88888.00 2011-05-01 00:07:19.500 121 12804.00 110.50 55063.40 88888.00 2011-05-01 00:07:19.625 121 12804.02 110.53 55063.45 88888.00 2011-05-01 00:07:19.750 121 12804.05 110.55 55063.45 88888.00 2011-05-01 00:07:19.875 121 12804.02 110.55 55063.47 88888.00 2011-05-01 00:07:20.000 121 12804.00 110.53 55063.45 88888.00 2011-05-01 00:07:20.125 121 12803.98 110.50 55063.45 88888.00 2011-05-01 00:07:20.250 121 12803.95 110.47 55063.45 88888.00 2011-05-01 00:07:20.375 121 12803.98 110.45 55063.45 88888.00 2011-05-01 00:07:20.500 121 12803.98 110.45 55063.47 88888.00 2011-05-01 00:07:20.625 121 12803.95 110.45 55063.50 88888.00 2011-05-01 00:07:20.750 121 12803.92 110.42 55063.53 88888.00 2011-05-01 00:07:20.875 121 12803.92 110.42 55063.50 88888.00 2011-05-01 00:07:21.000 121 12803.95 110.40 55063.50 88888.00 2011-05-01 00:07:21.125 121 12803.92 110.38 55063.50 88888.00 2011-05-01 00:07:21.250 121 12803.88 110.35 55063.47 88888.00 2011-05-01 00:07:21.375 121 12803.92 110.38 55063.47 88888.00 2011-05-01 00:07:21.500 121 12803.88 110.38 55063.53 88888.00 2011-05-01 00:07:21.625 121 12803.83 110.40 55063.57 88888.00 2011-05-01 00:07:21.750 121 12803.83 110.42 55063.60 88888.00 2011-05-01 00:07:21.875 121 12803.80 110.38 55063.57 88888.00 2011-05-01 00:07:22.000 121 12803.88 110.35 55063.55 88888.00 2011-05-01 00:07:22.125 121 12803.88 110.35 55063.55 88888.00 2011-05-01 00:07:22.250 121 12803.75 110.33 55063.57 88888.00 2011-05-01 00:07:22.375 121 12803.70 110.33 55063.57 88888.00 2011-05-01 00:07:22.500 121 12803.70 110.30 55063.60 88888.00 2011-05-01 00:07:22.625 121 12803.80 110.33 55063.57 88888.00 2011-05-01 00:07:22.750 121 12803.80 110.30 55063.57 88888.00 2011-05-01 00:07:22.875 121 12803.80 110.33 55063.60 88888.00 2011-05-01 00:07:23.000 121 12803.80 110.33 55063.60 88888.00 2011-05-01 00:07:23.125 121 12803.75 110.30 55063.62 88888.00 2011-05-01 00:07:23.250 121 12803.73 110.28 55063.62 88888.00 2011-05-01 00:07:23.375 121 12803.77 110.30 55063.62 88888.00 2011-05-01 00:07:23.500 121 12803.77 110.28 55063.62 88888.00 2011-05-01 00:07:23.625 121 12803.77 110.30 55063.62 88888.00 2011-05-01 00:07:23.750 121 12803.73 110.28 55063.65 88888.00 2011-05-01 00:07:23.875 121 12803.65 110.28 55063.68 88888.00 2011-05-01 00:07:24.000 121 12803.62 110.25 55063.68 88888.00 2011-05-01 00:07:24.125 121 12803.60 110.22 55063.65 88888.00 2011-05-01 00:07:24.250 121 12803.60 110.22 55063.65 88888.00 2011-05-01 00:07:24.375 121 12803.62 110.22 55063.65 88888.00 2011-05-01 00:07:24.500 121 12803.67 110.25 55063.65 88888.00 2011-05-01 00:07:24.625 121 12803.67 110.28 55063.68 88888.00 2011-05-01 00:07:24.750 121 12803.62 110.25 55063.70 88888.00 2011-05-01 00:07:24.875 121 12803.62 110.25 55063.70 88888.00 2011-05-01 00:07:25.000 121 12803.65 110.28 55063.68 88888.00 2011-05-01 00:07:25.125 121 12803.62 110.28 55063.68 88888.00 2011-05-01 00:07:25.250 121 12803.58 110.28 55063.72 88888.00 2011-05-01 00:07:25.375 121 12803.58 110.28 55063.72 88888.00 2011-05-01 00:07:25.500 121 12803.58 110.28 55063.72 88888.00 2011-05-01 00:07:25.625 121 12803.58 110.25 55063.72 88888.00 2011-05-01 00:07:25.750 121 12803.55 110.30 55063.72 88888.00 2011-05-01 00:07:25.875 121 12803.55 110.28 55063.72 88888.00 2011-05-01 00:07:26.000 121 12803.55 110.25 55063.70 88888.00 2011-05-01 00:07:26.125 121 12803.52 110.22 55063.72 88888.00 2011-05-01 00:07:26.250 121 12803.50 110.20 55063.75 88888.00 2011-05-01 00:07:26.375 121 12803.50 110.25 55063.75 88888.00 2011-05-01 00:07:26.500 121 12803.52 110.25 55063.78 88888.00 2011-05-01 00:07:26.625 121 12803.58 110.25 55063.78 88888.00 2011-05-01 00:07:26.750 121 12803.58 110.25 55063.78 88888.00 2011-05-01 00:07:26.875 121 12803.58 110.22 55063.78 88888.00 2011-05-01 00:07:27.000 121 12803.50 110.20 55063.75 88888.00 2011-05-01 00:07:27.125 121 12803.50 110.17 55063.78 88888.00 2011-05-01 00:07:27.250 121 12803.48 110.17 55063.78 88888.00 2011-05-01 00:07:27.375 121 12803.48 110.15 55063.78 88888.00 2011-05-01 00:07:27.500 121 12803.45 110.15 55063.80 88888.00 2011-05-01 00:07:27.625 121 12803.42 110.17 55063.82 88888.00 2011-05-01 00:07:27.750 121 12803.38 110.17 55063.80 88888.00 2011-05-01 00:07:27.875 121 12803.40 110.17 55063.80 88888.00 2011-05-01 00:07:28.000 121 12803.35 110.12 55063.80 88888.00 2011-05-01 00:07:28.125 121 12803.27 110.10 55063.82 88888.00 2011-05-01 00:07:28.250 121 12803.25 110.10 55063.85 88888.00 2011-05-01 00:07:28.375 121 12803.30 110.10 55063.88 88888.00 2011-05-01 00:07:28.500 121 12803.35 110.12 55063.85 88888.00 2011-05-01 00:07:28.625 121 12803.33 110.15 55063.88 88888.00 2011-05-01 00:07:28.750 121 12803.30 110.10 55063.85 88888.00 2011-05-01 00:07:28.875 121 12803.27 110.10 55063.85 88888.00 2011-05-01 00:07:29.000 121 12803.30 110.08 55063.85 88888.00 2011-05-01 00:07:29.125 121 12803.27 110.12 55063.85 88888.00 2011-05-01 00:07:29.250 121 12803.23 110.05 55063.88 88888.00 2011-05-01 00:07:29.375 121 12803.23 110.05 55063.88 88888.00 2011-05-01 00:07:29.500 121 12803.20 110.05 55063.88 88888.00 2011-05-01 00:07:29.625 121 12803.20 110.05 55063.90 88888.00 2011-05-01 00:07:29.750 121 12803.23 110.03 55063.93 88888.00 2011-05-01 00:07:29.875 121 12803.20 110.00 55063.95 88888.00 2011-05-01 00:07:30.000 121 12803.20 110.00 55063.95 88888.00 2011-05-01 00:07:30.125 121 12803.17 110.00 55063.95 88888.00 2011-05-01 00:07:30.250 121 12803.10 109.92 55063.97 88888.00 2011-05-01 00:07:30.375 121 12803.12 110.00 55063.95 88888.00 2011-05-01 00:07:30.500 121 12803.12 109.97 55063.95 88888.00 2011-05-01 00:07:30.625 121 12803.05 109.95 55063.93 88888.00 2011-05-01 00:07:30.750 121 12803.00 109.92 55063.93 88888.00 2011-05-01 00:07:30.875 121 12803.05 109.90 55063.97 88888.00 2011-05-01 00:07:31.000 121 12803.05 109.90 55063.95 88888.00 2011-05-01 00:07:31.125 121 12803.00 109.92 55063.95 88888.00 2011-05-01 00:07:31.250 121 12802.95 109.88 55063.95 88888.00 2011-05-01 00:07:31.375 121 12802.98 109.88 55063.93 88888.00 2011-05-01 00:07:31.500 121 12802.98 109.85 55063.95 88888.00 2011-05-01 00:07:31.625 121 12803.02 109.88 55063.95 88888.00 2011-05-01 00:07:31.750 121 12803.12 109.88 55063.95 88888.00 2011-05-01 00:07:31.875 121 12803.12 109.88 55063.97 88888.00 2011-05-01 00:07:32.000 121 12803.08 109.90 55063.97 88888.00 2011-05-01 00:07:32.125 121 12802.98 109.92 55064.00 88888.00 2011-05-01 00:07:32.250 121 12802.92 109.88 55064.00 88888.00 2011-05-01 00:07:32.375 121 12802.98 109.88 55064.00 88888.00 2011-05-01 00:07:32.500 121 12802.98 109.88 55064.00 88888.00 2011-05-01 00:07:32.625 121 12802.98 109.88 55064.00 88888.00 2011-05-01 00:07:32.750 121 12802.95 109.90 55064.00 88888.00 2011-05-01 00:07:32.875 121 12803.00 109.90 55064.03 88888.00 2011-05-01 00:07:33.000 121 12803.00 109.88 55064.03 88888.00 2011-05-01 00:07:33.125 121 12802.92 109.85 55064.03 88888.00 2011-05-01 00:07:33.250 121 12802.83 109.85 55064.00 88888.00 2011-05-01 00:07:33.375 121 12802.83 109.90 55064.00 88888.00 2011-05-01 00:07:33.500 121 12802.88 109.90 55064.03 88888.00 2011-05-01 00:07:33.625 121 12802.88 109.85 55064.03 88888.00 2011-05-01 00:07:33.750 121 12802.88 109.83 55064.05 88888.00 2011-05-01 00:07:33.875 121 12802.90 109.85 55064.03 88888.00 2011-05-01 00:07:34.000 121 12802.95 109.80 55064.00 88888.00 2011-05-01 00:07:34.125 121 12802.92 109.80 55064.03 88888.00 2011-05-01 00:07:34.250 121 12802.85 109.80 55064.03 88888.00 2011-05-01 00:07:34.375 121 12802.85 109.83 55064.05 88888.00 2011-05-01 00:07:34.500 121 12802.83 109.83 55064.05 88888.00 2011-05-01 00:07:34.625 121 12802.83 109.80 55064.05 88888.00 2011-05-01 00:07:34.750 121 12802.80 109.75 55064.03 88888.00 2011-05-01 00:07:34.875 121 12802.77 109.80 55064.03 88888.00 2011-05-01 00:07:35.000 121 12802.83 109.80 55064.07 88888.00 2011-05-01 00:07:35.125 121 12802.80 109.78 55064.07 88888.00 2011-05-01 00:07:35.250 121 12802.75 109.75 55064.07 88888.00 2011-05-01 00:07:35.375 121 12802.75 109.75 55064.07 88888.00 2011-05-01 00:07:35.500 121 12802.73 109.72 55064.10 88888.00 2011-05-01 00:07:35.625 121 12802.75 109.72 55064.10 88888.00 2011-05-01 00:07:35.750 121 12802.77 109.72 55064.10 88888.00 2011-05-01 00:07:35.875 121 12802.83 109.72 55064.10 88888.00 2011-05-01 00:07:36.000 121 12802.77 109.75 55064.10 88888.00 2011-05-01 00:07:36.125 121 12802.75 109.75 55064.10 88888.00 2011-05-01 00:07:36.250 121 12802.73 109.72 55064.12 88888.00 2011-05-01 00:07:36.375 121 12802.73 109.70 55064.12 88888.00 2011-05-01 00:07:36.500 121 12802.67 109.67 55064.15 88888.00 2011-05-01 00:07:36.625 121 12802.65 109.67 55064.12 88888.00 2011-05-01 00:07:36.750 121 12802.60 109.65 55064.10 88888.00 2011-05-01 00:07:36.875 121 12802.58 109.65 55064.10 88888.00 2011-05-01 00:07:37.000 121 12802.65 109.65 55064.10 88888.00 2011-05-01 00:07:37.125 121 12802.65 109.67 55064.10 88888.00 2011-05-01 00:07:37.250 121 12802.62 109.65 55064.10 88888.00 2011-05-01 00:07:37.375 121 12802.60 109.67 55064.12 88888.00 2011-05-01 00:07:37.500 121 12802.62 109.67 55064.12 88888.00 2011-05-01 00:07:37.625 121 12802.73 109.65 55064.12 88888.00 2011-05-01 00:07:37.750 121 12802.75 109.67 55064.18 88888.00 2011-05-01 00:07:37.875 121 12802.73 109.70 55064.20 88888.00 2011-05-01 00:07:38.000 121 12802.67 109.67 55064.15 88888.00 2011-05-01 00:07:38.125 121 12802.67 109.62 55064.15 88888.00 2011-05-01 00:07:38.250 121 12802.73 109.62 55064.15 88888.00 2011-05-01 00:07:38.375 121 12802.75 109.65 55064.18 88888.00 2011-05-01 00:07:38.500 121 12802.73 109.65 55064.15 88888.00 2011-05-01 00:07:38.625 121 12802.67 109.62 55064.15 88888.00 2011-05-01 00:07:38.750 121 12802.70 109.62 55064.18 88888.00 2011-05-01 00:07:38.875 121 12802.70 109.62 55064.18 88888.00 2011-05-01 00:07:39.000 121 12802.65 109.62 55064.15 88888.00 2011-05-01 00:07:39.125 121 12802.65 109.60 55064.18 88888.00 2011-05-01 00:07:39.250 121 12802.52 109.60 55064.18 88888.00 2011-05-01 00:07:39.375 121 12802.48 109.62 55064.20 88888.00 2011-05-01 00:07:39.500 121 12802.52 109.60 55064.18 88888.00 2011-05-01 00:07:39.625 121 12802.55 109.60 55064.18 88888.00 2011-05-01 00:07:39.750 121 12802.60 109.60 55064.20 88888.00 2011-05-01 00:07:39.875 121 12802.60 109.62 55064.20 88888.00 2011-05-01 00:07:40.000 121 12802.55 109.60 55064.15 88888.00 2011-05-01 00:07:40.125 121 12802.58 109.60 55064.15 88888.00 2011-05-01 00:07:40.250 121 12802.58 109.55 55064.18 88888.00 2011-05-01 00:07:40.375 121 12802.58 109.53 55064.12 88888.00 2011-05-01 00:07:40.500 121 12802.58 109.55 55064.18 88888.00 2011-05-01 00:07:40.625 121 12802.55 109.58 55064.20 88888.00 2011-05-01 00:07:40.750 121 12802.52 109.60 55064.25 88888.00 2011-05-01 00:07:40.875 121 12802.42 109.55 55064.20 88888.00 2011-05-01 00:07:41.000 121 12802.48 109.55 55064.20 88888.00 2011-05-01 00:07:41.125 121 12802.45 109.55 55064.25 88888.00 2011-05-01 00:07:41.250 121 12802.42 109.55 55064.22 88888.00 2011-05-01 00:07:41.375 121 12802.40 109.55 55064.22 88888.00 2011-05-01 00:07:41.500 121 12802.40 109.58 55064.25 88888.00 2011-05-01 00:07:41.625 121 12802.42 109.58 55064.25 88888.00 2011-05-01 00:07:41.750 121 12802.42 109.58 55064.22 88888.00 2011-05-01 00:07:41.875 121 12802.38 109.53 55064.22 88888.00 2011-05-01 00:07:42.000 121 12802.40 109.53 55064.25 88888.00 2011-05-01 00:07:42.125 121 12802.33 109.50 55064.28 88888.00 2011-05-01 00:07:42.250 121 12802.27 109.50 55064.28 88888.00 2011-05-01 00:07:42.375 121 12802.27 109.50 55064.25 88888.00 2011-05-01 00:07:42.500 121 12802.25 109.50 55064.25 88888.00 2011-05-01 00:07:42.625 121 12802.30 109.50 55064.25 88888.00 2011-05-01 00:07:42.750 121 12802.35 109.47 55064.25 88888.00 2011-05-01 00:07:42.875 121 12802.30 109.47 55064.28 88888.00 2011-05-01 00:07:43.000 121 12802.30 109.47 55064.22 88888.00 2011-05-01 00:07:43.125 121 12802.33 109.47 55064.22 88888.00 2011-05-01 00:07:43.250 121 12802.30 109.47 55064.25 88888.00 2011-05-01 00:07:43.375 121 12802.30 109.50 55064.28 88888.00 2011-05-01 00:07:43.500 121 12802.27 109.47 55064.28 88888.00 2011-05-01 00:07:43.625 121 12802.27 109.47 55064.25 88888.00 2011-05-01 00:07:43.750 121 12802.35 109.45 55064.28 88888.00 2011-05-01 00:07:43.875 121 12802.35 109.45 55064.28 88888.00 2011-05-01 00:07:44.000 121 12802.38 109.47 55064.25 88888.00 2011-05-01 00:07:44.125 121 12802.38 109.50 55064.25 88888.00 2011-05-01 00:07:44.250 121 12802.38 109.50 55064.28 88888.00 2011-05-01 00:07:44.375 121 12802.38 109.53 55064.28 88888.00 2011-05-01 00:07:44.500 121 12802.38 109.50 55064.28 88888.00 2011-05-01 00:07:44.625 121 12802.38 109.50 55064.25 88888.00 2011-05-01 00:07:44.750 121 12802.38 109.47 55064.22 88888.00 2011-05-01 00:07:44.875 121 12802.38 109.45 55064.22 88888.00 2011-05-01 00:07:45.000 121 12802.38 109.45 55064.20 88888.00 2011-05-01 00:07:45.125 121 12802.40 109.47 55064.22 88888.00 2011-05-01 00:07:45.250 121 12802.42 109.45 55064.22 88888.00 2011-05-01 00:07:45.375 121 12802.42 109.47 55064.25 88888.00 2011-05-01 00:07:45.500 121 12802.38 109.50 55064.28 88888.00 2011-05-01 00:07:45.625 121 12802.40 109.50 55064.30 88888.00 2011-05-01 00:07:45.750 121 12802.42 109.50 55064.25 88888.00 2011-05-01 00:07:45.875 121 12802.40 109.47 55064.25 88888.00 2011-05-01 00:07:46.000 121 12802.42 109.50 55064.25 88888.00 2011-05-01 00:07:46.125 121 12802.48 109.53 55064.28 88888.00 2011-05-01 00:07:46.250 121 12802.48 109.53 55064.30 88888.00 2011-05-01 00:07:46.375 121 12802.50 109.53 55064.32 88888.00 2011-05-01 00:07:46.500 121 12802.42 109.50 55064.30 88888.00 2011-05-01 00:07:46.625 121 12802.42 109.47 55064.30 88888.00 2011-05-01 00:07:46.750 121 12802.48 109.53 55064.30 88888.00 2011-05-01 00:07:46.875 121 12802.45 109.53 55064.32 88888.00 2011-05-01 00:07:47.000 121 12802.42 109.53 55064.30 88888.00 2011-05-01 00:07:47.125 121 12802.45 109.53 55064.30 88888.00 2011-05-01 00:07:47.250 121 12802.50 109.58 55064.30 88888.00 2011-05-01 00:07:47.375 121 12802.48 109.58 55064.28 88888.00 2011-05-01 00:07:47.500 121 12802.45 109.58 55064.22 88888.00 2011-05-01 00:07:47.625 121 12802.45 109.55 55064.25 88888.00 2011-05-01 00:07:47.750 121 12802.45 109.58 55064.25 88888.00 2011-05-01 00:07:47.875 121 12802.42 109.58 55064.25 88888.00 2011-05-01 00:07:48.000 121 12802.45 109.55 55064.25 88888.00 2011-05-01 00:07:48.125 121 12802.45 109.53 55064.22 88888.00 2011-05-01 00:07:48.250 121 12802.45 109.55 55064.25 88888.00 2011-05-01 00:07:48.375 121 12802.50 109.58 55064.28 88888.00 2011-05-01 00:07:48.500 121 12802.50 109.58 55064.28 88888.00 2011-05-01 00:07:48.625 121 12802.45 109.55 55064.25 88888.00 2011-05-01 00:07:48.750 121 12802.48 109.58 55064.25 88888.00 2011-05-01 00:07:48.875 121 12802.48 109.60 55064.25 88888.00 2011-05-01 00:07:49.000 121 12802.45 109.60 55064.22 88888.00 2011-05-01 00:07:49.125 121 12802.42 109.62 55064.28 88888.00 2011-05-01 00:07:49.250 121 12802.45 109.58 55064.25 88888.00 2011-05-01 00:07:49.375 121 12802.42 109.60 55064.22 88888.00 2011-05-01 00:07:49.500 121 12802.48 109.60 55064.22 88888.00 2011-05-01 00:07:49.625 121 12802.48 109.62 55064.22 88888.00 2011-05-01 00:07:49.750 121 12802.45 109.62 55064.25 88888.00 2011-05-01 00:07:49.875 121 12802.42 109.60 55064.22 88888.00 2011-05-01 00:07:50.000 121 12802.42 109.60 55064.22 88888.00 2011-05-01 00:07:50.125 121 12802.40 109.62 55064.25 88888.00 2011-05-01 00:07:50.250 121 12802.33 109.62 55064.22 88888.00 2011-05-01 00:07:50.375 121 12802.35 109.65 55064.20 88888.00 2011-05-01 00:07:50.500 121 12802.40 109.67 55064.22 88888.00 2011-05-01 00:07:50.625 121 12802.40 109.62 55064.20 88888.00 2011-05-01 00:07:50.750 121 12802.38 109.62 55064.20 88888.00 2011-05-01 00:07:50.875 121 12802.38 109.62 55064.22 88888.00 2011-05-01 00:07:51.000 121 12802.42 109.65 55064.22 88888.00 2011-05-01 00:07:51.125 121 12802.40 109.65 55064.20 88888.00 2011-05-01 00:07:51.250 121 12802.35 109.65 55064.22 88888.00 2011-05-01 00:07:51.375 121 12802.38 109.67 55064.22 88888.00 2011-05-01 00:07:51.500 121 12802.42 109.70 55064.25 88888.00 2011-05-01 00:07:51.625 121 12802.45 109.67 55064.25 88888.00 2011-05-01 00:07:51.750 121 12802.48 109.67 55064.25 88888.00 2011-05-01 00:07:51.875 121 12802.50 109.67 55064.22 88888.00 2011-05-01 00:07:52.000 121 12802.50 109.65 55064.22 88888.00 2011-05-01 00:07:52.125 121 12802.50 109.67 55064.22 88888.00 2011-05-01 00:07:52.250 121 12802.48 109.70 55064.25 88888.00 2011-05-01 00:07:52.375 121 12802.52 109.70 55064.25 88888.00 2011-05-01 00:07:52.500 121 12802.48 109.70 55064.22 88888.00 2011-05-01 00:07:52.625 121 12802.50 109.65 55064.18 88888.00 2011-05-01 00:07:52.750 121 12802.58 109.65 55064.15 88888.00 2011-05-01 00:07:52.875 121 12802.58 109.65 55064.15 88888.00 2011-05-01 00:07:53.000 121 12802.52 109.65 55064.18 88888.00 2011-05-01 00:07:53.125 121 12802.58 109.70 55064.20 88888.00 2011-05-01 00:07:53.250 121 12802.60 109.67 55064.20 88888.00 2011-05-01 00:07:53.375 121 12802.60 109.65 55064.18 88888.00 2011-05-01 00:07:53.500 121 12802.55 109.70 55064.20 88888.00 2011-05-01 00:07:53.625 121 12802.55 109.72 55064.20 88888.00 2011-05-01 00:07:53.750 121 12802.62 109.75 55064.20 88888.00 2011-05-01 00:07:53.875 121 12802.75 109.72 55064.22 88888.00 2011-05-01 00:07:54.000 121 12802.77 109.75 55064.22 88888.00 2011-05-01 00:07:54.125 121 12802.75 109.75 55064.20 88888.00 2011-05-01 00:07:54.250 121 12802.67 109.75 55064.15 88888.00 2011-05-01 00:07:54.375 121 12802.73 109.75 55064.18 88888.00 2011-05-01 00:07:54.500 121 12802.75 109.80 55064.18 88888.00 2011-05-01 00:07:54.625 121 12802.80 109.80 55064.20 88888.00 2011-05-01 00:07:54.750 121 12802.83 109.83 55064.20 88888.00 2011-05-01 00:07:54.875 121 12802.83 109.80 55064.18 88888.00 2011-05-01 00:07:55.000 121 12802.83 109.80 55064.15 88888.00 2011-05-01 00:07:55.125 121 12802.83 109.83 55064.18 88888.00 2011-05-01 00:07:55.250 121 12802.85 109.85 55064.18 88888.00 2011-05-01 00:07:55.375 121 12802.92 109.85 55064.15 88888.00 2011-05-01 00:07:55.500 121 12802.95 109.88 55064.18 88888.00 2011-05-01 00:07:55.625 121 12802.98 109.88 55064.15 88888.00 2011-05-01 00:07:55.750 121 12803.00 109.90 55064.18 88888.00 2011-05-01 00:07:55.875 121 12803.00 109.90 55064.12 88888.00 2011-05-01 00:07:56.000 121 12803.02 109.88 55064.15 88888.00 2011-05-01 00:07:56.125 121 12803.05 109.90 55064.12 88888.00 2011-05-01 00:07:56.250 121 12803.00 109.85 55064.12 88888.00 2011-05-01 00:07:56.375 121 12803.00 109.85 55064.12 88888.00 2011-05-01 00:07:56.500 121 12802.98 109.88 55064.12 88888.00 2011-05-01 00:07:56.625 121 12803.02 109.90 55064.10 88888.00 2011-05-01 00:07:56.750 121 12803.02 109.90 55064.10 88888.00 2011-05-01 00:07:56.875 121 12802.95 109.92 55064.12 88888.00 2011-05-01 00:07:57.000 121 12803.02 109.92 55064.12 88888.00 2011-05-01 00:07:57.125 121 12803.08 109.95 55064.12 88888.00 2011-05-01 00:07:57.250 121 12802.98 109.92 55064.12 88888.00 2011-05-01 00:07:57.375 121 12802.90 109.92 55064.10 88888.00 2011-05-01 00:07:57.500 121 12802.85 109.95 55064.10 88888.00 2011-05-01 00:07:57.625 121 12802.90 109.95 55064.10 88888.00 2011-05-01 00:07:57.750 121 12802.98 109.92 55064.12 88888.00 2011-05-01 00:07:57.875 121 12802.98 109.95 55064.10 88888.00 2011-05-01 00:07:58.000 121 12802.98 109.95 55064.07 88888.00 2011-05-01 00:07:58.125 121 12802.98 109.92 55064.07 88888.00 2011-05-01 00:07:58.250 121 12802.90 109.90 55064.07 88888.00 2011-05-01 00:07:58.375 121 12802.95 109.92 55064.07 88888.00 2011-05-01 00:07:58.500 121 12802.98 109.92 55064.10 88888.00 2011-05-01 00:07:58.625 121 12802.98 109.97 55064.10 88888.00 2011-05-01 00:07:58.750 121 12803.08 109.97 55064.10 88888.00 2011-05-01 00:07:58.875 121 12803.17 109.97 55064.10 88888.00 2011-05-01 00:07:59.000 121 12803.17 109.97 55064.07 88888.00 2011-05-01 00:07:59.125 121 12803.12 109.97 55064.07 88888.00 2011-05-01 00:07:59.250 121 12803.12 109.97 55064.05 88888.00 2011-05-01 00:07:59.375 121 12803.20 110.00 55064.05 88888.00 2011-05-01 00:07:59.500 121 12803.23 110.03 55064.05 88888.00 2011-05-01 00:07:59.625 121 12803.20 110.03 55064.03 88888.00 2011-05-01 00:07:59.750 121 12803.23 110.03 55064.05 88888.00 2011-05-01 00:07:59.875 121 12803.20 110.05 55064.07 88888.00 2011-05-01 00:08:00.000 121 12803.17 110.00 55064.05 88888.00 2011-05-01 00:08:00.125 121 12803.17 110.03 55064.03 88888.00 2011-05-01 00:08:00.250 121 12803.15 110.00 55064.05 88888.00 2011-05-01 00:08:00.375 121 12803.25 110.03 55064.03 88888.00 2011-05-01 00:08:00.500 121 12803.38 110.03 55064.03 88888.00 2011-05-01 00:08:00.625 121 12803.40 110.03 55064.00 88888.00 2011-05-01 00:08:00.750 121 12803.38 110.03 55064.03 88888.00 2011-05-01 00:08:00.875 121 12803.40 110.03 55064.00 88888.00 2011-05-01 00:08:01.000 121 12803.42 110.08 55064.03 88888.00 2011-05-01 00:08:01.125 121 12803.38 110.10 55064.00 88888.00 2011-05-01 00:08:01.250 121 12803.45 110.05 55064.00 88888.00 2011-05-01 00:08:01.375 121 12803.55 110.10 55064.03 88888.00 2011-05-01 00:08:01.500 121 12803.50 110.10 55064.00 88888.00 2011-05-01 00:08:01.625 121 12803.50 110.15 55064.03 88888.00 2011-05-01 00:08:01.750 121 12803.50 110.15 55064.03 88888.00 2011-05-01 00:08:01.875 121 12803.48 110.12 55064.03 88888.00 2011-05-01 00:08:02.000 121 12803.48 110.12 55064.00 88888.00 2011-05-01 00:08:02.125 121 12803.45 110.15 55064.00 88888.00 2011-05-01 00:08:02.250 121 12803.60 110.10 55063.97 88888.00 2011-05-01 00:08:02.375 121 12803.62 110.10 55063.97 88888.00 2011-05-01 00:08:02.500 121 12803.55 110.10 55063.97 88888.00 2011-05-01 00:08:02.625 121 12803.55 110.15 55063.97 88888.00 2011-05-01 00:08:02.750 121 12803.60 110.15 55063.95 88888.00 2011-05-01 00:08:02.875 121 12803.65 110.20 55063.93 88888.00 2011-05-01 00:08:03.000 121 12803.65 110.20 55063.90 88888.00 2011-05-01 00:08:03.125 121 12803.62 110.20 55063.93 88888.00 2011-05-01 00:08:03.250 121 12803.58 110.20 55063.93 88888.00 2011-05-01 00:08:03.375 121 12803.60 110.20 55063.93 88888.00 2011-05-01 00:08:03.500 121 12803.67 110.25 55063.93 88888.00 2011-05-01 00:08:03.625 121 12803.67 110.25 55063.93 88888.00 2011-05-01 00:08:03.750 121 12803.73 110.22 55063.90 88888.00 2011-05-01 00:08:03.875 121 12803.65 110.28 55063.90 88888.00 2011-05-01 00:08:04.000 121 12803.62 110.28 55063.90 88888.00 2011-05-01 00:08:04.125 121 12803.67 110.28 55063.93 88888.00 2011-05-01 00:08:04.250 121 12803.75 110.25 55063.93 88888.00 2011-05-01 00:08:04.375 121 12803.83 110.25 55063.88 88888.00 2011-05-01 00:08:04.500 121 12803.70 110.25 55063.88 88888.00 2011-05-01 00:08:04.625 121 12803.67 110.28 55063.93 88888.00 2011-05-01 00:08:04.750 121 12803.73 110.28 55063.90 88888.00 2011-05-01 00:08:04.875 121 12803.77 110.25 55063.88 88888.00 2011-05-01 00:08:05.000 121 12803.77 110.25 55063.85 88888.00 2011-05-01 00:08:05.125 121 12803.83 110.28 55063.88 88888.00 2011-05-01 00:08:05.250 121 12803.83 110.25 55063.90 88888.00 2011-05-01 00:08:05.375 121 12803.83 110.28 55063.90 88888.00 2011-05-01 00:08:05.500 121 12803.80 110.22 55063.85 88888.00 2011-05-01 00:08:05.625 121 12803.92 110.25 55063.82 88888.00 2011-05-01 00:08:05.750 121 12803.98 110.28 55063.82 88888.00 2011-05-01 00:08:05.875 121 12804.00 110.20 55063.82 88888.00 2011-05-01 00:08:06.000 121 12803.98 110.22 55063.82 88888.00 2011-05-01 00:08:06.125 121 12803.92 110.30 55063.82 88888.00 2011-05-01 00:08:06.250 121 12803.92 110.33 55063.80 88888.00 2011-05-01 00:08:06.375 121 12803.92 110.28 55063.80 88888.00 2011-05-01 00:08:06.500 121 12803.90 110.25 55063.80 88888.00 2011-05-01 00:08:06.625 121 12803.90 110.22 55063.80 88888.00 2011-05-01 00:08:06.750 121 12803.92 110.25 55063.80 88888.00 2011-05-01 00:08:06.875 121 12803.95 110.28 55063.82 88888.00 2011-05-01 00:08:07.000 121 12804.00 110.30 55063.80 88888.00 2011-05-01 00:08:07.125 121 12804.05 110.22 55063.75 88888.00 2011-05-01 00:08:07.250 121 12804.05 110.25 55063.75 88888.00 2011-05-01 00:08:07.375 121 12804.05 110.30 55063.78 88888.00 2011-05-01 00:08:07.500 121 12804.00 110.30 55063.78 88888.00 2011-05-01 00:08:07.625 121 12804.00 110.30 55063.78 88888.00 2011-05-01 00:08:07.750 121 12804.02 110.30 55063.80 88888.00 2011-05-01 00:08:07.875 121 12804.08 110.35 55063.80 88888.00 2011-05-01 00:08:08.000 121 12804.10 110.35 55063.80 88888.00 2011-05-01 00:08:08.125 121 12804.15 110.38 55063.82 88888.00 2011-05-01 00:08:08.250 121 12804.15 110.38 55063.82 88888.00 2011-05-01 00:08:08.375 121 12804.12 110.38 55063.80 88888.00 2011-05-01 00:08:08.500 121 12804.08 110.38 55063.78 88888.00 2011-05-01 00:08:08.625 121 12804.08 110.33 55063.75 88888.00 2011-05-01 00:08:08.750 121 12804.15 110.35 55063.78 88888.00 2011-05-01 00:08:08.875 121 12804.15 110.38 55063.78 88888.00 2011-05-01 00:08:09.000 121 12804.17 110.40 55063.78 88888.00 2011-05-01 00:08:09.125 121 12804.20 110.42 55063.80 88888.00 2011-05-01 00:08:09.250 121 12804.17 110.42 55063.78 88888.00 2011-05-01 00:08:09.375 121 12804.20 110.45 55063.75 88888.00 2011-05-01 00:08:09.500 121 12804.17 110.47 55063.75 88888.00 2011-05-01 00:08:09.625 121 12804.12 110.53 55063.78 88888.00 2011-05-01 00:08:09.750 121 12804.10 110.50 55063.78 88888.00 2011-05-01 00:08:09.875 121 12804.17 110.53 55063.75 88888.00 2011-05-01 00:08:10.000 121 12804.23 110.55 55063.72 88888.00 2011-05-01 00:08:10.125 121 12804.25 110.50 55063.70 88888.00 2011-05-01 00:08:10.250 121 12804.25 110.53 55063.75 88888.00 2011-05-01 00:08:10.375 121 12804.20 110.53 55063.75 88888.00 2011-05-01 00:08:10.500 121 12804.25 110.50 55063.72 88888.00 2011-05-01 00:08:10.625 121 12804.30 110.55 55063.70 88888.00 2011-05-01 00:08:10.750 121 12804.30 110.58 55063.70 88888.00 2011-05-01 00:08:10.875 121 12804.30 110.55 55063.72 88888.00 2011-05-01 00:08:11.000 121 12804.23 110.55 55063.68 88888.00 2011-05-01 00:08:11.125 121 12804.17 110.55 55063.68 88888.00 2011-05-01 00:08:11.250 121 12804.23 110.58 55063.68 88888.00 2011-05-01 00:08:11.375 121 12804.25 110.60 55063.68 88888.00 2011-05-01 00:08:11.500 121 12804.27 110.62 55063.68 88888.00 2011-05-01 00:08:11.625 121 12804.30 110.65 55063.68 88888.00 2011-05-01 00:08:11.750 121 12804.23 110.62 55063.68 88888.00 2011-05-01 00:08:11.875 121 12804.23 110.65 55063.72 88888.00 2011-05-01 00:08:12.000 121 12804.27 110.65 55063.70 88888.00 2011-05-01 00:08:12.125 121 12804.33 110.67 55063.72 88888.00 2011-05-01 00:08:12.250 121 12804.30 110.67 55063.72 88888.00 2011-05-01 00:08:12.375 121 12804.27 110.62 55063.70 88888.00 2011-05-01 00:08:12.500 121 12804.23 110.67 55063.70 88888.00 2011-05-01 00:08:12.625 121 12804.20 110.65 55063.72 88888.00 2011-05-01 00:08:12.750 121 12804.25 110.65 55063.75 88888.00 2011-05-01 00:08:12.875 121 12804.33 110.72 55063.72 88888.00 2011-05-01 00:08:13.000 121 12804.27 110.70 55063.70 88888.00 2011-05-01 00:08:13.125 121 12804.23 110.70 55063.68 88888.00 2011-05-01 00:08:13.250 121 12804.20 110.70 55063.68 88888.00 2011-05-01 00:08:13.375 121 12804.27 110.72 55063.68 88888.00 2011-05-01 00:08:13.500 121 12804.27 110.72 55063.65 88888.00 2011-05-01 00:08:13.625 121 12804.30 110.72 55063.65 88888.00 2011-05-01 00:08:13.750 121 12804.30 110.75 55063.65 88888.00 2011-05-01 00:08:13.875 121 12804.33 110.72 55063.65 88888.00 2011-05-01 00:08:14.000 121 12804.33 110.70 55063.65 88888.00 2011-05-01 00:08:14.125 121 12804.27 110.72 55063.68 88888.00 2011-05-01 00:08:14.250 121 12804.30 110.70 55063.65 88888.00 2011-05-01 00:08:14.375 121 12804.30 110.72 55063.60 88888.00 2011-05-01 00:08:14.500 121 12804.33 110.72 55063.62 88888.00 2011-05-01 00:08:14.625 121 12804.40 110.78 55063.65 88888.00 2011-05-01 00:08:14.750 121 12804.45 110.78 55063.62 88888.00 2011-05-01 00:08:14.875 121 12804.40 110.75 55063.65 88888.00 2011-05-01 00:08:15.000 121 12804.35 110.72 55063.62 88888.00 2011-05-01 00:08:15.125 121 12804.38 110.75 55063.65 88888.00 2011-05-01 00:08:15.250 121 12804.38 110.80 55063.68 88888.00 2011-05-01 00:08:15.375 121 12804.40 110.80 55063.68 88888.00 2011-05-01 00:08:15.500 121 12804.35 110.78 55063.70 88888.00 2011-05-01 00:08:15.625 121 12804.35 110.80 55063.70 88888.00 2011-05-01 00:08:15.750 121 12804.40 110.80 55063.68 88888.00 2011-05-01 00:08:15.875 121 12804.42 110.80 55063.68 88888.00 2011-05-01 00:08:16.000 121 12804.40 110.80 55063.68 88888.00 2011-05-01 00:08:16.125 121 12804.38 110.80 55063.68 88888.00 2011-05-01 00:08:16.250 121 12804.38 110.78 55063.68 88888.00 2011-05-01 00:08:16.375 121 12804.50 110.83 55063.65 88888.00 2011-05-01 00:08:16.500 121 12804.55 110.83 55063.65 88888.00 2011-05-01 00:08:16.625 121 12804.60 110.83 55063.65 88888.00 2011-05-01 00:08:16.750 121 12804.55 110.83 55063.62 88888.00 2011-05-01 00:08:16.875 121 12804.52 110.83 55063.62 88888.00 2011-05-01 00:08:17.000 121 12804.55 110.85 55063.60 88888.00 2011-05-01 00:08:17.125 121 12804.45 110.88 55063.60 88888.00 2011-05-01 00:08:17.250 121 12804.42 110.85 55063.62 88888.00 2011-05-01 00:08:17.375 121 12804.45 110.88 55063.62 88888.00 2011-05-01 00:08:17.500 121 12804.50 110.88 55063.62 88888.00 2011-05-01 00:08:17.625 121 12804.55 110.92 55063.62 88888.00 2011-05-01 00:08:17.750 121 12804.50 110.95 55063.62 88888.00 2011-05-01 00:08:17.875 121 12804.48 110.95 55063.62 88888.00 2011-05-01 00:08:18.000 121 12804.48 110.95 55063.62 88888.00 2011-05-01 00:08:18.125 121 12804.52 111.03 55063.62 88888.00 2011-05-01 00:08:18.250 121 12804.50 110.97 55063.62 88888.00 2011-05-01 00:08:18.375 121 12804.55 110.95 55063.60 88888.00 2011-05-01 00:08:18.500 121 12804.50 110.95 55063.60 88888.00 2011-05-01 00:08:18.625 121 12804.50 110.97 55063.60 88888.00 2011-05-01 00:08:18.750 121 12804.55 110.97 55063.60 88888.00 2011-05-01 00:08:18.875 121 12804.58 110.97 55063.60 88888.00 2011-05-01 00:08:19.000 121 12804.55 110.97 55063.62 88888.00 2011-05-01 00:08:19.125 121 12804.55 111.00 55063.60 88888.00 2011-05-01 00:08:19.250 121 12804.55 111.00 55063.62 88888.00 2011-05-01 00:08:19.375 121 12804.55 111.00 55063.62 88888.00 2011-05-01 00:08:19.500 121 12804.55 111.00 55063.62 88888.00 2011-05-01 00:08:19.625 121 12804.58 111.05 55063.60 88888.00 2011-05-01 00:08:19.750 121 12804.60 111.03 55063.57 88888.00 2011-05-01 00:08:19.875 121 12804.65 111.00 55063.60 88888.00 2011-05-01 00:08:20.000 121 12804.70 111.00 55063.62 88888.00 2011-05-01 00:08:20.125 121 12804.67 111.03 55063.60 88888.00 2011-05-01 00:08:20.250 121 12804.60 110.97 55063.60 88888.00 2011-05-01 00:08:20.375 121 12804.58 111.00 55063.60 88888.00 2011-05-01 00:08:20.500 121 12804.55 111.05 55063.62 88888.00 2011-05-01 00:08:20.625 121 12804.58 111.05 55063.60 88888.00 2011-05-01 00:08:20.750 121 12804.58 111.03 55063.60 88888.00 2011-05-01 00:08:20.875 121 12804.60 111.08 55063.60 88888.00 2011-05-01 00:08:21.000 121 12804.58 111.05 55063.57 88888.00 2011-05-01 00:08:21.125 121 12804.60 111.05 55063.57 88888.00 2011-05-01 00:08:21.250 121 12804.58 111.03 55063.60 88888.00 2011-05-01 00:08:21.375 121 12804.60 111.10 55063.60 88888.00 2011-05-01 00:08:21.500 121 12804.65 111.10 55063.60 88888.00 2011-05-01 00:08:21.625 121 12804.62 111.05 55063.60 88888.00 2011-05-01 00:08:21.750 121 12804.58 111.05 55063.60 88888.00 2011-05-01 00:08:21.875 121 12804.55 111.05 55063.62 88888.00 2011-05-01 00:08:22.000 121 12804.58 111.05 55063.60 88888.00 2011-05-01 00:08:22.125 121 12804.58 111.05 55063.62 88888.00 2011-05-01 00:08:22.250 121 12804.50 111.05 55063.60 88888.00 2011-05-01 00:08:22.375 121 12804.52 111.08 55063.60 88888.00 2011-05-01 00:08:22.500 121 12804.52 111.08 55063.60 88888.00 2011-05-01 00:08:22.625 121 12804.55 111.05 55063.60 88888.00 2011-05-01 00:08:22.750 121 12804.58 111.08 55063.60 88888.00 2011-05-01 00:08:22.875 121 12804.60 111.10 55063.65 88888.00 2011-05-01 00:08:23.000 121 12804.55 111.12 55063.62 88888.00 2011-05-01 00:08:23.125 121 12804.52 111.10 55063.60 88888.00 2011-05-01 00:08:23.250 121 12804.48 111.05 55063.60 88888.00 2011-05-01 00:08:23.375 121 12804.52 111.05 55063.60 88888.00 2011-05-01 00:08:23.500 121 12804.48 111.05 55063.57 88888.00 2011-05-01 00:08:23.625 121 12804.50 111.05 55063.60 88888.00 2011-05-01 00:08:23.750 121 12804.50 111.03 55063.60 88888.00 2011-05-01 00:08:23.875 121 12804.52 111.03 55063.60 88888.00 2011-05-01 00:08:24.000 121 12804.55 111.03 55063.60 88888.00 2011-05-01 00:08:24.125 121 12804.52 111.03 55063.57 88888.00 2011-05-01 00:08:24.250 121 12804.50 111.05 55063.62 88888.00 2011-05-01 00:08:24.375 121 12804.58 111.03 55063.60 88888.00 2011-05-01 00:08:24.500 121 12804.55 111.05 55063.57 88888.00 2011-05-01 00:08:24.625 121 12804.62 111.05 55063.60 88888.00 2011-05-01 00:08:24.750 121 12804.65 111.08 55063.65 88888.00 2011-05-01 00:08:24.875 121 12804.65 111.05 55063.62 88888.00 2011-05-01 00:08:25.000 121 12804.60 111.05 55063.60 88888.00 2011-05-01 00:08:25.125 121 12804.58 111.03 55063.60 88888.00 2011-05-01 00:08:25.250 121 12804.52 110.97 55063.60 88888.00 2011-05-01 00:08:25.375 121 12804.58 111.00 55063.57 88888.00 2011-05-01 00:08:25.500 121 12804.60 111.00 55063.57 88888.00 2011-05-01 00:08:25.625 121 12804.60 110.97 55063.55 88888.00 2011-05-01 00:08:25.750 121 12804.65 111.03 55063.57 88888.00 2011-05-01 00:08:25.875 121 12804.70 111.05 55063.57 88888.00 2011-05-01 00:08:26.000 121 12804.73 111.03 55063.60 88888.00 2011-05-01 00:08:26.125 121 12804.73 110.97 55063.57 88888.00 2011-05-01 00:08:26.250 121 12804.70 111.00 55063.57 88888.00 2011-05-01 00:08:26.375 121 12804.70 111.03 55063.55 88888.00 2011-05-01 00:08:26.500 121 12804.70 111.05 55063.57 88888.00 2011-05-01 00:08:26.625 121 12804.70 111.00 55063.57 88888.00 2011-05-01 00:08:26.750 121 12804.70 110.97 55063.53 88888.00 2011-05-01 00:08:26.875 121 12804.73 110.97 55063.55 88888.00 2011-05-01 00:08:27.000 121 12804.75 111.03 55063.55 88888.00 2011-05-01 00:08:27.125 121 12804.70 111.03 55063.57 88888.00 2011-05-01 00:08:27.250 121 12804.73 111.05 55063.57 88888.00 2011-05-01 00:08:27.375 121 12804.80 111.05 55063.55 88888.00 2011-05-01 00:08:27.500 121 12804.83 111.05 55063.55 88888.00 2011-05-01 00:08:27.625 121 12804.80 111.00 55063.55 88888.00 2011-05-01 00:08:27.750 121 12804.77 110.97 55063.50 88888.00 2011-05-01 00:08:27.875 121 12804.75 110.97 55063.50 88888.00 2011-05-01 00:08:28.000 121 12804.75 110.97 55063.50 88888.00 2011-05-01 00:08:28.125 121 12804.73 111.03 55063.50 88888.00 2011-05-01 00:08:28.250 121 12804.75 111.00 55063.55 88888.00 2011-05-01 00:08:28.375 121 12804.80 110.97 55063.55 88888.00 2011-05-01 00:08:28.500 121 12804.75 111.00 55063.55 88888.00 2011-05-01 00:08:28.625 121 12804.75 111.03 55063.57 88888.00 2011-05-01 00:08:28.750 121 12804.80 111.03 55063.55 88888.00 2011-05-01 00:08:28.875 121 12804.80 111.03 55063.55 88888.00 2011-05-01 00:08:29.000 121 12804.73 110.97 55063.53 88888.00 2011-05-01 00:08:29.125 121 12804.70 110.95 55063.55 88888.00 2011-05-01 00:08:29.250 121 12804.75 110.92 55063.55 88888.00 2011-05-01 00:08:29.375 121 12804.77 110.95 55063.55 88888.00 2011-05-01 00:08:29.500 121 12804.77 110.95 55063.55 88888.00 2011-05-01 00:08:29.625 121 12804.80 110.95 55063.55 88888.00 2011-05-01 00:08:29.750 121 12804.77 110.92 55063.55 88888.00 2011-05-01 00:08:29.875 121 12804.77 110.92 55063.55 88888.00 2011-05-01 00:08:30.000 121 12804.80 110.92 55063.55 88888.00 2011-05-01 00:08:30.125 121 12804.83 110.92 55063.57 88888.00 2011-05-01 00:08:30.250 121 12804.83 110.92 55063.55 88888.00 2011-05-01 00:08:30.375 121 12804.75 110.92 55063.55 88888.00 2011-05-01 00:08:30.500 121 12804.80 110.92 55063.55 88888.00 2011-05-01 00:08:30.625 121 12804.83 110.92 55063.57 88888.00 2011-05-01 00:08:30.750 121 12804.77 110.92 55063.55 88888.00 2011-05-01 00:08:30.875 121 12804.77 110.92 55063.55 88888.00 2011-05-01 00:08:31.000 121 12804.75 110.92 55063.53 88888.00 2011-05-01 00:08:31.125 121 12804.77 110.95 55063.55 88888.00 2011-05-01 00:08:31.250 121 12804.83 110.90 55063.57 88888.00 2011-05-01 00:08:31.375 121 12804.88 110.90 55063.55 88888.00 2011-05-01 00:08:31.500 121 12804.83 110.92 55063.57 88888.00 2011-05-01 00:08:31.625 121 12804.88 110.92 55063.57 88888.00 2011-05-01 00:08:31.750 121 12804.92 110.92 55063.55 88888.00 2011-05-01 00:08:31.875 121 12804.98 110.92 55063.55 88888.00 2011-05-01 00:08:32.000 121 12805.00 110.92 55063.55 88888.00 2011-05-01 00:08:32.125 121 12805.02 110.95 55063.55 88888.00 2011-05-01 00:08:32.250 121 12805.02 110.92 55063.53 88888.00 2011-05-01 00:08:32.375 121 12805.02 110.90 55063.53 88888.00 2011-05-01 00:08:32.500 121 12804.95 110.90 55063.50 88888.00 2011-05-01 00:08:32.625 121 12804.98 110.92 55063.55 88888.00 2011-05-01 00:08:32.750 121 12805.02 110.92 55063.53 88888.00 2011-05-01 00:08:32.875 121 12805.02 110.92 55063.53 88888.00 2011-05-01 00:08:33.000 121 12805.02 110.92 55063.50 88888.00 2011-05-01 00:08:33.125 121 12804.92 110.90 55063.50 88888.00 2011-05-01 00:08:33.250 121 12805.00 110.88 55063.53 88888.00 2011-05-01 00:08:33.375 121 12805.10 110.90 55063.55 88888.00 2011-05-01 00:08:33.500 121 12805.17 110.92 55063.53 88888.00 2011-05-01 00:08:33.625 121 12805.17 110.92 55063.53 88888.00 2011-05-01 00:08:33.750 121 12805.17 110.90 55063.53 88888.00 2011-05-01 00:08:33.875 121 12805.20 110.90 55063.47 88888.00 2011-05-01 00:08:34.000 121 12805.25 110.90 55063.47 88888.00 2011-05-01 00:08:34.125 121 12805.20 110.90 55063.50 88888.00 2011-05-01 00:08:34.250 121 12805.17 110.85 55063.47 88888.00 2011-05-01 00:08:34.375 121 12805.25 110.88 55063.47 88888.00 2011-05-01 00:08:34.500 121 12805.27 110.90 55063.47 88888.00 2011-05-01 00:08:34.625 121 12805.25 110.85 55063.45 88888.00 2011-05-01 00:08:34.750 121 12805.27 110.80 55063.43 88888.00 2011-05-01 00:08:34.875 121 12805.30 110.83 55063.45 88888.00 2011-05-01 00:08:35.000 121 12805.33 110.83 55063.43 88888.00 2011-05-01 00:08:35.125 121 12805.33 110.83 55063.43 88888.00 2011-05-01 00:08:35.250 121 12805.30 110.83 55063.40 88888.00 2011-05-01 00:08:35.375 121 12805.40 110.85 55063.43 88888.00 2011-05-01 00:08:35.500 121 12805.38 110.85 55063.43 88888.00 2011-05-01 00:08:35.625 121 12805.38 110.85 55063.45 88888.00 2011-05-01 00:08:35.750 121 12805.40 110.85 55063.43 88888.00 2011-05-01 00:08:35.875 121 12805.42 110.83 55063.45 88888.00 2011-05-01 00:08:36.000 121 12805.45 110.83 55063.43 88888.00 2011-05-01 00:08:36.125 121 12805.50 110.85 55063.43 88888.00 2011-05-01 00:08:36.250 121 12805.50 110.78 55063.40 88888.00 2011-05-01 00:08:36.375 121 12805.48 110.78 55063.38 88888.00 2011-05-01 00:08:36.500 121 12805.48 110.83 55063.40 88888.00 2011-05-01 00:08:36.625 121 12805.52 110.83 55063.40 88888.00 2011-05-01 00:08:36.750 121 12805.52 110.83 55063.40 88888.00 2011-05-01 00:08:36.875 121 12805.55 110.85 55063.40 88888.00 2011-05-01 00:08:37.000 121 12805.60 110.85 55063.40 88888.00 2011-05-01 00:08:37.125 121 12805.60 110.85 55063.40 88888.00 2011-05-01 00:08:37.250 121 12805.58 110.80 55063.40 88888.00 2011-05-01 00:08:37.375 121 12805.62 110.80 55063.40 88888.00 2011-05-01 00:08:37.500 121 12805.62 110.85 55063.40 88888.00 2011-05-01 00:08:37.625 121 12805.62 110.83 55063.40 88888.00 2011-05-01 00:08:37.750 121 12805.62 110.85 55063.40 88888.00 2011-05-01 00:08:37.875 121 12805.60 110.88 55063.38 88888.00 2011-05-01 00:08:38.000 121 12805.60 110.90 55063.38 88888.00 2011-05-01 00:08:38.125 121 12805.67 110.88 55063.40 88888.00 2011-05-01 00:08:38.250 121 12805.75 110.90 55063.40 88888.00 2011-05-01 00:08:38.375 121 12805.85 110.88 55063.38 88888.00 2011-05-01 00:08:38.500 121 12805.88 110.90 55063.38 88888.00 2011-05-01 00:08:38.625 121 12805.88 110.95 55063.38 88888.00 2011-05-01 00:08:38.750 121 12805.88 110.97 55063.38 88888.00 2011-05-01 00:08:38.875 121 12805.85 110.90 55063.38 88888.00 2011-05-01 00:08:39.000 121 12805.88 110.90 55063.35 88888.00 2011-05-01 00:08:39.125 121 12805.90 110.92 55063.35 88888.00 2011-05-01 00:08:39.250 121 12805.92 110.95 55063.35 88888.00 2011-05-01 00:08:39.375 121 12805.95 110.92 55063.35 88888.00 2011-05-01 00:08:39.500 121 12805.98 110.97 55063.35 88888.00 2011-05-01 00:08:39.625 121 12805.98 110.97 55063.35 88888.00 2011-05-01 00:08:39.750 121 12805.92 110.95 55063.35 88888.00 2011-05-01 00:08:39.875 121 12805.98 111.00 55063.38 88888.00 2011-05-01 00:08:40.000 121 12805.95 110.97 55063.35 88888.00 2011-05-01 00:08:40.125 121 12805.98 111.00 55063.35 88888.00 2011-05-01 00:08:40.250 121 12805.98 111.00 55063.32 88888.00 2011-05-01 00:08:40.375 121 12806.08 111.03 55063.30 88888.00 2011-05-01 00:08:40.500 121 12806.05 111.00 55063.30 88888.00 2011-05-01 00:08:40.625 121 12806.02 111.03 55063.30 88888.00 2011-05-01 00:08:40.750 121 12806.02 110.97 55063.30 88888.00 2011-05-01 00:08:40.875 121 12806.08 110.97 55063.30 88888.00 2011-05-01 00:08:41.000 121 12806.12 110.95 55063.28 88888.00 2011-05-01 00:08:41.125 121 12806.17 110.95 55063.28 88888.00 2011-05-01 00:08:41.250 121 12806.17 110.95 55063.28 88888.00 2011-05-01 00:08:41.375 121 12806.20 110.97 55063.25 88888.00 2011-05-01 00:08:41.500 121 12806.23 111.00 55063.28 88888.00 2011-05-01 00:08:41.625 121 12806.27 110.97 55063.28 88888.00 2011-05-01 00:08:41.750 121 12806.33 110.95 55063.25 88888.00 2011-05-01 00:08:41.875 121 12806.35 110.95 55063.28 88888.00 2011-05-01 00:08:42.000 121 12806.38 110.97 55063.28 88888.00 2011-05-01 00:08:42.125 121 12806.38 110.95 55063.28 88888.00 2011-05-01 00:08:42.250 121 12806.38 110.95 55063.28 88888.00 2011-05-01 00:08:42.375 121 12806.42 110.95 55063.28 88888.00 2011-05-01 00:08:42.500 121 12806.42 110.97 55063.28 88888.00 2011-05-01 00:08:42.625 121 12806.45 111.00 55063.28 88888.00 2011-05-01 00:08:42.750 121 12806.45 110.95 55063.22 88888.00 2011-05-01 00:08:42.875 121 12806.40 110.95 55063.22 88888.00 2011-05-01 00:08:43.000 121 12806.48 111.00 55063.25 88888.00 2011-05-01 00:08:43.125 121 12806.50 111.03 55063.25 88888.00 2011-05-01 00:08:43.250 121 12806.50 111.00 55063.22 88888.00 2011-05-01 00:08:43.375 121 12806.52 111.00 55063.20 88888.00 2011-05-01 00:08:43.500 121 12806.60 111.00 55063.20 88888.00 2011-05-01 00:08:43.625 121 12806.62 110.97 55063.20 88888.00 2011-05-01 00:08:43.750 121 12806.65 110.97 55063.22 88888.00 2011-05-01 00:08:43.875 121 12806.58 110.95 55063.20 88888.00 2011-05-01 00:08:44.000 121 12806.60 110.95 55063.20 88888.00 2011-05-01 00:08:44.125 121 12806.67 110.95 55063.18 88888.00 2011-05-01 00:08:44.250 121 12806.73 111.00 55063.22 88888.00 2011-05-01 00:08:44.375 121 12806.75 111.05 55063.22 88888.00 2011-05-01 00:08:44.500 121 12806.70 111.00 55063.18 88888.00 2011-05-01 00:08:44.625 121 12806.73 110.97 55063.18 88888.00 2011-05-01 00:08:44.750 121 12806.70 110.97 55063.18 88888.00 2011-05-01 00:08:44.875 121 12806.70 111.00 55063.18 88888.00 2011-05-01 00:08:45.000 121 12806.73 111.00 55063.18 88888.00 2011-05-01 00:08:45.125 121 12806.75 111.00 55063.15 88888.00 2011-05-01 00:08:45.250 121 12806.73 111.05 55063.20 88888.00 2011-05-01 00:08:45.375 121 12806.77 111.05 55063.22 88888.00 2011-05-01 00:08:45.500 121 12806.85 111.05 55063.20 88888.00 2011-05-01 00:08:45.625 121 12806.95 111.05 55063.20 88888.00 2011-05-01 00:08:45.750 121 12806.90 111.05 55063.15 88888.00 2011-05-01 00:08:45.875 121 12806.80 111.03 55063.15 88888.00 2011-05-01 00:08:46.000 121 12806.80 111.05 55063.12 88888.00 2011-05-01 00:08:46.125 121 12806.88 111.08 55063.15 88888.00 2011-05-01 00:08:46.250 121 12806.92 111.08 55063.18 88888.00 2011-05-01 00:08:46.375 121 12806.98 111.10 55063.15 88888.00 2011-05-01 00:08:46.500 121 12807.00 111.10 55063.12 88888.00 2011-05-01 00:08:46.625 121 12807.05 111.10 55063.15 88888.00 2011-05-01 00:08:46.750 121 12807.10 111.10 55063.15 88888.00 2011-05-01 00:08:46.875 121 12807.12 111.12 55063.12 88888.00 2011-05-01 00:08:47.000 121 12807.12 111.17 55063.12 88888.00 2011-05-01 00:08:47.125 121 12807.10 111.17 55063.10 88888.00 2011-05-01 00:08:47.250 121 12807.05 111.10 55063.10 88888.00 2011-05-01 00:08:47.375 121 12807.08 111.15 55063.10 88888.00 2011-05-01 00:08:47.500 121 12807.15 111.17 55063.12 88888.00 2011-05-01 00:08:47.625 121 12807.17 111.20 55063.12 88888.00 2011-05-01 00:08:47.750 121 12807.20 111.17 55063.10 88888.00 2011-05-01 00:08:47.875 121 12807.23 111.20 55063.10 88888.00 2011-05-01 00:08:48.000 121 12807.20 111.20 55063.10 88888.00 2011-05-01 00:08:48.125 121 12807.17 111.17 55063.10 88888.00 2011-05-01 00:08:48.250 121 12807.27 111.17 55063.07 88888.00 2011-05-01 00:08:48.375 121 12807.33 111.20 55063.05 88888.00 2011-05-01 00:08:48.500 121 12807.35 111.20 55063.05 88888.00 2011-05-01 00:08:48.625 121 12807.38 111.22 55063.05 88888.00 2011-05-01 00:08:48.750 121 12807.35 111.25 55063.05 88888.00 2011-05-01 00:08:48.875 121 12807.30 111.22 55063.05 88888.00 2011-05-01 00:08:49.000 121 12807.33 111.17 55063.05 88888.00 2011-05-01 00:08:49.125 121 12807.40 111.22 55063.05 88888.00 2011-05-01 00:08:49.250 121 12807.42 111.22 55063.05 88888.00 2011-05-01 00:08:49.375 121 12807.48 111.22 55063.03 88888.00 2011-05-01 00:08:49.500 121 12807.45 111.22 55063.03 88888.00 2011-05-01 00:08:49.625 121 12807.45 111.22 55063.03 88888.00 2011-05-01 00:08:49.750 121 12807.50 111.25 55063.03 88888.00 2011-05-01 00:08:49.875 121 12807.58 111.25 55063.03 88888.00 2011-05-01 00:08:50.000 121 12807.55 111.28 55063.03 88888.00 2011-05-01 00:08:50.125 121 12807.52 111.30 55063.03 88888.00 2011-05-01 00:08:50.250 121 12807.55 111.28 55062.97 88888.00 2011-05-01 00:08:50.375 121 12807.60 111.28 55063.00 88888.00 2011-05-01 00:08:50.500 121 12807.58 111.25 55063.00 88888.00 2011-05-01 00:08:50.625 121 12807.58 111.22 55062.97 88888.00 2011-05-01 00:08:50.750 121 12807.60 111.22 55062.97 88888.00 2011-05-01 00:08:50.875 121 12807.60 111.22 55062.97 88888.00 2011-05-01 00:08:51.000 121 12807.73 111.25 55062.97 88888.00 2011-05-01 00:08:51.125 121 12807.80 111.30 55062.97 88888.00 2011-05-01 00:08:51.250 121 12807.80 111.28 55062.95 88888.00 2011-05-01 00:08:51.375 121 12807.85 111.30 55062.95 88888.00 2011-05-01 00:08:51.500 121 12807.90 111.30 55062.95 88888.00 2011-05-01 00:08:51.625 121 12807.88 111.30 55062.93 88888.00 2011-05-01 00:08:51.750 121 12807.85 111.28 55062.93 88888.00 2011-05-01 00:08:51.875 121 12807.83 111.30 55062.93 88888.00 2011-05-01 00:08:52.000 121 12807.88 111.33 55062.93 88888.00 2011-05-01 00:08:52.125 121 12807.90 111.30 55062.93 88888.00 2011-05-01 00:08:52.250 121 12807.92 111.33 55062.93 88888.00 2011-05-01 00:08:52.375 121 12808.00 111.30 55062.90 88888.00 2011-05-01 00:08:52.500 121 12807.95 111.30 55062.90 88888.00 2011-05-01 00:08:52.625 121 12807.98 111.28 55062.90 88888.00 2011-05-01 00:08:52.750 121 12808.00 111.28 55062.93 88888.00 2011-05-01 00:08:52.875 121 12808.00 111.30 55062.93 88888.00 2011-05-01 00:08:53.000 121 12808.00 111.30 55062.90 88888.00 2011-05-01 00:08:53.125 121 12808.02 111.33 55062.93 88888.00 2011-05-01 00:08:53.250 121 12808.02 111.33 55062.90 88888.00 2011-05-01 00:08:53.375 121 12808.02 111.33 55062.90 88888.00 2011-05-01 00:08:53.500 121 12808.10 111.35 55062.88 88888.00 2011-05-01 00:08:53.625 121 12808.12 111.38 55062.90 88888.00 2011-05-01 00:08:53.750 121 12808.15 111.38 55062.90 88888.00 2011-05-01 00:08:53.875 121 12808.15 111.35 55062.88 88888.00 2011-05-01 00:08:54.000 121 12808.12 111.40 55062.90 88888.00 2011-05-01 00:08:54.125 121 12808.12 111.42 55062.88 88888.00 2011-05-01 00:08:54.250 121 12808.15 111.35 55062.88 88888.00 2011-05-01 00:08:54.375 121 12808.23 111.40 55062.90 88888.00 2011-05-01 00:08:54.500 121 12808.23 111.42 55062.90 88888.00 2011-05-01 00:08:54.625 121 12808.20 111.40 55062.88 88888.00 2011-05-01 00:08:54.750 121 12808.17 111.35 55062.88 88888.00 2011-05-01 00:08:54.875 121 12808.20 111.35 55062.88 88888.00 2011-05-01 00:08:55.000 121 12808.27 111.42 55062.88 88888.00 2011-05-01 00:08:55.125 121 12808.38 111.42 55062.85 88888.00 2011-05-01 00:08:55.250 121 12808.33 111.35 55062.85 88888.00 2011-05-01 00:08:55.375 121 12808.30 111.38 55062.85 88888.00 2011-05-01 00:08:55.500 121 12808.38 111.47 55062.88 88888.00 2011-05-01 00:08:55.625 121 12808.42 111.47 55062.85 88888.00 2011-05-01 00:08:55.750 121 12808.38 111.47 55062.82 88888.00 2011-05-01 00:08:55.875 121 12808.42 111.47 55062.82 88888.00 2011-05-01 00:08:56.000 121 12808.45 111.45 55062.78 88888.00 2011-05-01 00:08:56.125 121 12808.40 111.45 55062.82 88888.00 2011-05-01 00:08:56.250 121 12808.40 111.42 55062.82 88888.00 2011-05-01 00:08:56.375 121 12808.45 111.42 55062.82 88888.00 2011-05-01 00:08:56.500 121 12808.55 111.47 55062.85 88888.00 2011-05-01 00:08:56.625 121 12808.55 111.45 55062.85 88888.00 2011-05-01 00:08:56.750 121 12808.48 111.42 55062.82 88888.00 2011-05-01 00:08:56.875 121 12808.48 111.45 55062.80 88888.00 2011-05-01 00:08:57.000 121 12808.52 111.42 55062.80 88888.00 2011-05-01 00:08:57.125 121 12808.55 111.45 55062.80 88888.00 2011-05-01 00:08:57.250 121 12808.60 111.47 55062.80 88888.00 2011-05-01 00:08:57.375 121 12808.73 111.45 55062.80 88888.00 2011-05-01 00:08:57.500 121 12808.70 111.42 55062.78 88888.00 2011-05-01 00:08:57.625 121 12808.62 111.47 55062.78 88888.00 2011-05-01 00:08:57.750 121 12808.65 111.47 55062.78 88888.00 2011-05-01 00:08:57.875 121 12808.70 111.50 55062.80 88888.00 2011-05-01 00:08:58.000 121 12808.70 111.45 55062.80 88888.00 2011-05-01 00:08:58.125 121 12808.65 111.45 55062.78 88888.00 2011-05-01 00:08:58.250 121 12808.65 111.42 55062.78 88888.00 2011-05-01 00:08:58.375 121 12808.70 111.47 55062.78 88888.00 2011-05-01 00:08:58.500 121 12808.70 111.47 55062.75 88888.00 2011-05-01 00:08:58.625 121 12808.70 111.50 55062.75 88888.00 2011-05-01 00:08:58.750 121 12808.73 111.50 55062.75 88888.00 2011-05-01 00:08:58.875 121 12808.70 111.47 55062.72 88888.00 2011-05-01 00:08:59.000 121 12808.70 111.50 55062.75 88888.00 2011-05-01 00:08:59.125 121 12808.75 111.47 55062.75 88888.00 2011-05-01 00:08:59.250 121 12808.77 111.50 55062.72 88888.00 2011-05-01 00:08:59.375 121 12808.80 111.47 55062.72 88888.00 2011-05-01 00:08:59.500 121 12808.83 111.50 55062.72 88888.00 2011-05-01 00:08:59.625 121 12808.83 111.53 55062.72 88888.00 2011-05-01 00:08:59.750 121 12808.83 111.55 55062.70 88888.00 2011-05-01 00:08:59.875 121 12808.80 111.55 55062.72 88888.00 2011-05-01 00:09:00.000 121 12808.85 111.53 55062.70 88888.00 2011-05-01 00:09:00.125 121 12808.85 111.53 55062.70 88888.00 2011-05-01 00:09:00.250 121 12808.83 111.53 55062.72 88888.00 2011-05-01 00:09:00.375 121 12808.85 111.55 55062.75 88888.00 2011-05-01 00:09:00.500 121 12808.88 111.58 55062.72 88888.00 2011-05-01 00:09:00.625 121 12808.90 111.55 55062.68 88888.00 2011-05-01 00:09:00.750 121 12808.90 111.53 55062.68 88888.00 2011-05-01 00:09:00.875 121 12808.88 111.50 55062.68 88888.00 2011-05-01 00:09:01.000 121 12808.88 111.53 55062.65 88888.00 2011-05-01 00:09:01.125 121 12808.92 111.55 55062.65 88888.00 2011-05-01 00:09:01.250 121 12808.95 111.53 55062.68 88888.00 2011-05-01 00:09:01.375 121 12808.98 111.53 55062.65 88888.00 2011-05-01 00:09:01.500 121 12809.02 111.55 55062.65 88888.00 2011-05-01 00:09:01.625 121 12809.08 111.55 55062.65 88888.00 2011-05-01 00:09:01.750 121 12809.05 111.58 55062.68 88888.00 2011-05-01 00:09:01.875 121 12809.05 111.58 55062.68 88888.00 2011-05-01 00:09:02.000 121 12809.08 111.58 55062.65 88888.00 2011-05-01 00:09:02.125 121 12809.05 111.58 55062.65 88888.00 2011-05-01 00:09:02.250 121 12809.05 111.53 55062.62 88888.00 2011-05-01 00:09:02.375 121 12809.08 111.58 55062.60 88888.00 2011-05-01 00:09:02.500 121 12809.10 111.60 55062.60 88888.00 2011-05-01 00:09:02.625 121 12809.10 111.60 55062.62 88888.00 2011-05-01 00:09:02.750 121 12809.10 111.60 55062.62 88888.00 2011-05-01 00:09:02.875 121 12809.15 111.60 55062.62 88888.00 2011-05-01 00:09:03.000 121 12809.15 111.58 55062.60 88888.00 2011-05-01 00:09:03.125 121 12809.17 111.60 55062.60 88888.00 2011-05-01 00:09:03.250 121 12809.15 111.58 55062.60 88888.00 2011-05-01 00:09:03.375 121 12809.12 111.60 55062.60 88888.00 2011-05-01 00:09:03.500 121 12809.12 111.62 55062.60 88888.00 2011-05-01 00:09:03.625 121 12809.12 111.62 55062.57 88888.00 2011-05-01 00:09:03.750 121 12809.20 111.62 55062.55 88888.00 2011-05-01 00:09:03.875 121 12809.27 111.60 55062.55 88888.00 2011-05-01 00:09:04.000 121 12809.30 111.60 55062.55 88888.00 2011-05-01 00:09:04.125 121 12809.25 111.60 55062.57 88888.00 2011-05-01 00:09:04.250 121 12809.25 111.62 55062.55 88888.00 2011-05-01 00:09:04.375 121 12809.33 111.62 55062.55 88888.00 2011-05-01 00:09:04.500 121 12809.38 111.65 55062.55 88888.00 2011-05-01 00:09:04.625 121 12809.40 111.67 55062.55 88888.00 2011-05-01 00:09:04.750 121 12809.30 111.65 55062.55 88888.00 2011-05-01 00:09:04.875 121 12809.27 111.65 55062.53 88888.00 2011-05-01 00:09:05.000 121 12809.30 111.67 55062.53 88888.00 2011-05-01 00:09:05.125 121 12809.30 111.67 55062.53 88888.00 2011-05-01 00:09:05.250 121 12809.30 111.62 55062.53 88888.00 2011-05-01 00:09:05.375 121 12809.38 111.60 55062.53 88888.00 2011-05-01 00:09:05.500 121 12809.38 111.67 55062.53 88888.00 2011-05-01 00:09:05.625 121 12809.40 111.70 55062.50 88888.00 2011-05-01 00:09:05.750 121 12809.45 111.70 55062.50 88888.00 2011-05-01 00:09:05.875 121 12809.40 111.67 55062.53 88888.00 2011-05-01 00:09:06.000 121 12809.45 111.72 55062.50 88888.00 2011-05-01 00:09:06.125 121 12809.50 111.70 55062.50 88888.00 2011-05-01 00:09:06.250 121 12809.45 111.70 55062.47 88888.00 2011-05-01 00:09:06.375 121 12809.40 111.70 55062.47 88888.00 2011-05-01 00:09:06.500 121 12809.38 111.70 55062.47 88888.00 2011-05-01 00:09:06.625 121 12809.42 111.72 55062.53 88888.00 2011-05-01 00:09:06.750 121 12809.45 111.75 55062.47 88888.00 2011-05-01 00:09:06.875 121 12809.52 111.75 55062.47 88888.00 2011-05-01 00:09:07.000 121 12809.50 111.78 55062.45 88888.00 2011-05-01 00:09:07.125 121 12809.50 111.78 55062.47 88888.00 2011-05-01 00:09:07.250 121 12809.48 111.72 55062.47 88888.00 2011-05-01 00:09:07.375 121 12809.52 111.75 55062.45 88888.00 2011-05-01 00:09:07.500 121 12809.52 111.75 55062.45 88888.00 2011-05-01 00:09:07.625 121 12809.52 111.72 55062.45 88888.00 2011-05-01 00:09:07.750 121 12809.58 111.72 55062.43 88888.00 2011-05-01 00:09:07.875 121 12809.58 111.75 55062.45 88888.00 2011-05-01 00:09:08.000 121 12809.58 111.72 55062.43 88888.00 2011-05-01 00:09:08.125 121 12809.60 111.75 55062.40 88888.00 2011-05-01 00:09:08.250 121 12809.60 111.78 55062.45 88888.00 2011-05-01 00:09:08.375 121 12809.60 111.78 55062.45 88888.00 2011-05-01 00:09:08.500 121 12809.62 111.78 55062.45 88888.00 2011-05-01 00:09:08.625 121 12809.67 111.78 55062.47 88888.00 2011-05-01 00:09:08.750 121 12809.67 111.75 55062.45 88888.00 2011-05-01 00:09:08.875 121 12809.62 111.75 55062.45 88888.00 2011-05-01 00:09:09.000 121 12809.60 111.75 55062.40 88888.00 2011-05-01 00:09:09.125 121 12809.60 111.75 55062.40 88888.00 2011-05-01 00:09:09.250 121 12809.58 111.75 55062.40 88888.00 2011-05-01 00:09:09.375 121 12809.65 111.80 55062.40 88888.00 2011-05-01 00:09:09.500 121 12809.67 111.75 55062.40 88888.00 2011-05-01 00:09:09.625 121 12809.65 111.75 55062.40 88888.00 2011-05-01 00:09:09.750 121 12809.65 111.72 55062.40 88888.00 2011-05-01 00:09:09.875 121 12809.70 111.75 55062.40 88888.00 2011-05-01 00:09:10.000 121 12809.73 111.75 55062.35 88888.00 2011-05-01 00:09:10.125 121 12809.73 111.75 55062.35 88888.00 2011-05-01 00:09:10.250 121 12809.77 111.78 55062.35 88888.00 2011-05-01 00:09:10.375 121 12809.83 111.75 55062.38 88888.00 2011-05-01 00:09:10.500 121 12809.80 111.75 55062.35 88888.00 2011-05-01 00:09:10.625 121 12809.77 111.70 55062.32 88888.00 2011-05-01 00:09:10.750 121 12809.90 111.75 55062.32 88888.00 2011-05-01 00:09:10.875 121 12809.90 111.80 55062.35 88888.00 2011-05-01 00:09:11.000 121 12809.88 111.78 55062.35 88888.00 2011-05-01 00:09:11.125 121 12809.88 111.75 55062.35 88888.00 2011-05-01 00:09:11.250 121 12809.88 111.72 55062.35 88888.00 2011-05-01 00:09:11.375 121 12809.88 111.75 55062.32 88888.00 2011-05-01 00:09:11.500 121 12809.90 111.72 55062.32 88888.00 2011-05-01 00:09:11.625 121 12809.98 111.72 55062.32 88888.00 2011-05-01 00:09:11.750 121 12809.98 111.72 55062.32 88888.00 2011-05-01 00:09:11.875 121 12810.02 111.75 55062.32 88888.00 2011-05-01 00:09:12.000 121 12809.98 111.78 55062.32 88888.00 2011-05-01 00:09:12.125 121 12809.98 111.75 55062.32 88888.00 2011-05-01 00:09:12.250 121 12809.90 111.70 55062.32 88888.00 2011-05-01 00:09:12.375 121 12809.95 111.70 55062.30 88888.00 2011-05-01 00:09:12.500 121 12810.00 111.75 55062.30 88888.00 2011-05-01 00:09:12.625 121 12810.02 111.78 55062.30 88888.00 2011-05-01 00:09:12.750 121 12810.00 111.80 55062.32 88888.00 2011-05-01 00:09:12.875 121 12809.95 111.78 55062.32 88888.00 2011-05-01 00:09:13.000 121 12810.02 111.75 55062.30 88888.00 2011-05-01 00:09:13.125 121 12810.02 111.72 55062.28 88888.00 2011-05-01 00:09:13.250 121 12810.02 111.72 55062.22 88888.00 2011-05-01 00:09:13.375 121 12810.05 111.72 55062.25 88888.00 2011-05-01 00:09:13.500 121 12810.05 111.80 55062.28 88888.00 2011-05-01 00:09:13.625 121 12810.02 111.85 55062.30 88888.00 2011-05-01 00:09:13.750 121 12810.05 111.80 55062.28 88888.00 2011-05-01 00:09:13.875 121 12810.12 111.78 55062.25 88888.00 2011-05-01 00:09:14.000 121 12810.12 111.72 55062.25 88888.00 2011-05-01 00:09:14.125 121 12810.15 111.78 55062.25 88888.00 2011-05-01 00:09:14.250 121 12810.12 111.75 55062.22 88888.00 2011-05-01 00:09:14.375 121 12810.20 111.78 55062.22 88888.00 2011-05-01 00:09:14.500 121 12810.23 111.72 55062.20 88888.00 2011-05-01 00:09:14.625 121 12810.23 111.75 55062.20 88888.00 2011-05-01 00:09:14.750 121 12810.27 111.78 55062.22 88888.00 2011-05-01 00:09:14.875 121 12810.20 111.75 55062.22 88888.00 2011-05-01 00:09:15.000 121 12810.20 111.75 55062.20 88888.00 2011-05-01 00:09:15.125 121 12810.20 111.78 55062.22 88888.00 2011-05-01 00:09:15.250 121 12810.25 111.75 55062.22 88888.00 2011-05-01 00:09:15.375 121 12810.30 111.78 55062.22 88888.00 2011-05-01 00:09:15.500 121 12810.33 111.80 55062.22 88888.00 2011-05-01 00:09:15.625 121 12810.23 111.78 55062.20 88888.00 2011-05-01 00:09:15.750 121 12810.20 111.78 55062.18 88888.00 2011-05-01 00:09:15.875 121 12810.27 111.78 55062.20 88888.00 2011-05-01 00:09:16.000 121 12810.27 111.78 55062.18 88888.00 2011-05-01 00:09:16.125 121 12810.30 111.80 55062.22 88888.00 2011-05-01 00:09:16.250 121 12810.30 111.78 55062.20 88888.00 2011-05-01 00:09:16.375 121 12810.33 111.75 55062.18 88888.00 2011-05-01 00:09:16.500 121 12810.33 111.72 55062.18 88888.00 2011-05-01 00:09:16.625 121 12810.38 111.72 55062.18 88888.00 2011-05-01 00:09:16.750 121 12810.42 111.70 55062.18 88888.00 2011-05-01 00:09:16.875 121 12810.40 111.70 55062.15 88888.00 2011-05-01 00:09:17.000 121 12810.40 111.75 55062.15 88888.00 2011-05-01 00:09:17.125 121 12810.45 111.80 55062.20 88888.00 2011-05-01 00:09:17.250 121 12810.48 111.75 55062.15 88888.00 2011-05-01 00:09:17.375 121 12810.50 111.70 55062.15 88888.00 2011-05-01 00:09:17.500 121 12810.50 111.72 55062.15 88888.00 2011-05-01 00:09:17.625 121 12810.50 111.75 55062.15 88888.00 2011-05-01 00:09:17.750 121 12810.55 111.78 55062.15 88888.00 2011-05-01 00:09:17.875 121 12810.55 111.78 55062.15 88888.00 2011-05-01 00:09:18.000 121 12810.55 111.75 55062.18 88888.00 2011-05-01 00:09:18.125 121 12810.52 111.75 55062.15 88888.00 2011-05-01 00:09:18.250 121 12810.55 111.72 55062.12 88888.00 2011-05-01 00:09:18.375 121 12810.58 111.75 55062.12 88888.00 2011-05-01 00:09:18.500 121 12810.60 111.78 55062.15 88888.00 2011-05-01 00:09:18.625 121 12810.62 111.78 55062.15 88888.00 2011-05-01 00:09:18.750 121 12810.67 111.75 55062.10 88888.00 2011-05-01 00:09:18.875 121 12810.70 111.70 55062.10 88888.00 2011-05-01 00:09:19.000 121 12810.62 111.70 55062.10 88888.00 2011-05-01 00:09:19.125 121 12810.60 111.70 55062.15 88888.00 2011-05-01 00:09:19.250 121 12810.60 111.70 55062.12 88888.00 2011-05-01 00:09:19.375 121 12810.67 111.72 55062.12 88888.00 2011-05-01 00:09:19.500 121 12810.67 111.72 55062.12 88888.00 2011-05-01 00:09:19.625 121 12810.65 111.70 55062.10 88888.00 2011-05-01 00:09:19.750 121 12810.70 111.70 55062.10 88888.00 2011-05-01 00:09:19.875 121 12810.75 111.72 55062.10 88888.00 2011-05-01 00:09:20.000 121 12810.77 111.78 55062.07 88888.00 2011-05-01 00:09:20.125 121 12810.77 111.75 55062.07 88888.00 2011-05-01 00:09:20.250 121 12810.77 111.72 55062.07 88888.00 2011-05-01 00:09:20.375 121 12810.88 111.78 55062.10 88888.00 2011-05-01 00:09:20.500 121 12810.90 111.75 55062.07 88888.00 2011-05-01 00:09:20.625 121 12810.88 111.72 55062.07 88888.00 2011-05-01 00:09:20.750 121 12810.85 111.75 55062.07 88888.00 2011-05-01 00:09:20.875 121 12810.77 111.72 55062.10 88888.00 2011-05-01 00:09:21.000 121 12810.75 111.72 55062.07 88888.00 2011-05-01 00:09:21.125 121 12810.80 111.72 55062.05 88888.00 2011-05-01 00:09:21.250 121 12810.88 111.70 55062.03 88888.00 2011-05-01 00:09:21.375 121 12810.90 111.70 55062.03 88888.00 2011-05-01 00:09:21.500 121 12810.95 111.70 55062.03 88888.00 2011-05-01 00:09:21.625 121 12810.98 111.72 55062.03 88888.00 2011-05-01 00:09:21.750 121 12811.00 111.72 55062.03 88888.00 2011-05-01 00:09:21.875 121 12810.98 111.70 55062.05 88888.00 2011-05-01 00:09:22.000 121 12811.00 111.70 55062.05 88888.00 2011-05-01 00:09:22.125 121 12811.05 111.65 55062.07 88888.00 2011-05-01 00:09:22.250 121 12811.05 111.67 55062.05 88888.00 2011-05-01 00:09:22.375 121 12811.05 111.67 55062.05 88888.00 2011-05-01 00:09:22.500 121 12811.00 111.65 55062.05 88888.00 2011-05-01 00:09:22.625 121 12810.95 111.65 55062.05 88888.00 2011-05-01 00:09:22.750 121 12810.95 111.65 55062.00 88888.00 2011-05-01 00:09:22.875 121 12811.00 111.67 55062.03 88888.00 2011-05-01 00:09:23.000 121 12811.05 111.67 55062.05 88888.00 2011-05-01 00:09:23.125 121 12811.08 111.67 55062.05 88888.00 2011-05-01 00:09:23.250 121 12811.12 111.67 55062.03 88888.00 2011-05-01 00:09:23.375 121 12811.15 111.70 55062.03 88888.00 2011-05-01 00:09:23.500 121 12811.08 111.67 55062.03 88888.00 2011-05-01 00:09:23.625 121 12811.00 111.65 55062.00 88888.00 2011-05-01 00:09:23.750 121 12811.02 111.65 55062.03 88888.00 2011-05-01 00:09:23.875 121 12811.08 111.67 55062.05 88888.00 2011-05-01 00:09:24.000 121 12811.08 111.65 55062.03 88888.00 2011-05-01 00:09:24.125 121 12811.10 111.65 55062.03 88888.00 2011-05-01 00:09:24.250 121 12811.08 111.62 55061.97 88888.00 2011-05-01 00:09:24.375 121 12811.08 111.62 55061.97 88888.00 2011-05-01 00:09:24.500 121 12811.10 111.60 55062.00 88888.00 2011-05-01 00:09:24.625 121 12811.10 111.62 55062.00 88888.00 2011-05-01 00:09:24.750 121 12811.12 111.62 55062.03 88888.00 2011-05-01 00:09:24.875 121 12811.12 111.60 55062.00 88888.00 2011-05-01 00:09:25.000 121 12811.17 111.60 55061.97 88888.00 2011-05-01 00:09:25.125 121 12811.23 111.60 55062.03 88888.00 2011-05-01 00:09:25.250 121 12811.23 111.62 55062.05 88888.00 2011-05-01 00:09:25.375 121 12811.27 111.62 55062.03 88888.00 2011-05-01 00:09:25.500 121 12811.23 111.60 55062.03 88888.00 2011-05-01 00:09:25.625 121 12811.25 111.58 55061.97 88888.00 2011-05-01 00:09:25.750 121 12811.30 111.58 55062.03 88888.00 2011-05-01 00:09:25.875 121 12811.30 111.53 55062.00 88888.00 2011-05-01 00:09:26.000 121 12811.30 111.53 55062.03 88888.00 2011-05-01 00:09:26.125 121 12811.25 111.55 55062.03 88888.00 2011-05-01 00:09:26.250 121 12811.20 111.50 55061.97 88888.00 2011-05-01 00:09:26.375 121 12811.20 111.50 55061.95 88888.00 2011-05-01 00:09:26.500 121 12811.23 111.50 55061.97 88888.00 2011-05-01 00:09:26.625 121 12811.23 111.50 55061.97 88888.00 2011-05-01 00:09:26.750 121 12811.27 111.50 55062.00 88888.00 2011-05-01 00:09:26.875 121 12811.27 111.50 55062.00 88888.00 2011-05-01 00:09:27.000 121 12811.33 111.45 55062.00 88888.00 2011-05-01 00:09:27.125 121 12811.30 111.42 55062.00 88888.00 2011-05-01 00:09:27.250 121 12811.27 111.45 55062.05 88888.00 2011-05-01 00:09:27.375 121 12811.27 111.45 55061.97 88888.00 2011-05-01 00:09:27.500 121 12811.27 111.45 55061.97 88888.00 2011-05-01 00:09:27.625 121 12811.33 111.45 55062.00 88888.00 2011-05-01 00:09:27.750 121 12811.33 111.42 55061.97 88888.00 2011-05-01 00:09:27.875 121 12811.30 111.38 55061.95 88888.00 2011-05-01 00:09:28.000 121 12811.25 111.35 55061.95 88888.00 2011-05-01 00:09:28.125 121 12811.25 111.33 55061.95 88888.00 2011-05-01 00:09:28.250 121 12811.23 111.33 55061.97 88888.00 2011-05-01 00:09:28.375 121 12811.25 111.38 55061.97 88888.00 2011-05-01 00:09:28.500 121 12811.25 111.38 55062.00 88888.00 2011-05-01 00:09:28.625 121 12811.23 111.35 55062.03 88888.00 2011-05-01 00:09:28.750 121 12811.20 111.33 55062.00 88888.00 2011-05-01 00:09:28.875 121 12811.25 111.30 55062.00 88888.00 2011-05-01 00:09:29.000 121 12811.25 111.35 55062.00 88888.00 2011-05-01 00:09:29.125 121 12811.25 111.35 55062.03 88888.00 2011-05-01 00:09:29.250 121 12811.15 111.28 55061.97 88888.00 2011-05-01 00:09:29.375 121 12811.17 111.28 55062.00 88888.00 2011-05-01 00:09:29.500 121 12811.23 111.30 55062.00 88888.00 2011-05-01 00:09:29.625 121 12811.25 111.28 55062.00 88888.00 2011-05-01 00:09:29.750 121 12811.27 111.28 55062.03 88888.00 2011-05-01 00:09:29.875 121 12811.23 111.22 55062.00 88888.00 2011-05-01 00:09:30.000 121 12811.25 111.22 55061.97 88888.00 2011-05-01 00:09:30.125 121 12811.27 111.22 55062.03 88888.00 2011-05-01 00:09:30.250 121 12811.23 111.17 55062.03 88888.00 2011-05-01 00:09:30.375 121 12811.23 111.15 55062.00 88888.00 2011-05-01 00:09:30.500 121 12811.17 111.15 55062.00 88888.00 2011-05-01 00:09:30.625 121 12811.20 111.17 55062.03 88888.00 2011-05-01 00:09:30.750 121 12811.27 111.20 55062.03 88888.00 2011-05-01 00:09:30.875 121 12811.33 111.20 55062.03 88888.00 2011-05-01 00:09:31.000 121 12811.30 111.17 55062.03 88888.00 2011-05-01 00:09:31.125 121 12811.25 111.20 55062.03 88888.00 2011-05-01 00:09:31.250 121 12811.25 111.17 55062.05 88888.00 2011-05-01 00:09:31.375 121 12811.27 111.20 55062.05 88888.00 2011-05-01 00:09:31.500 121 12811.30 111.15 55062.03 88888.00 2011-05-01 00:09:31.625 121 12811.30 111.12 55062.00 88888.00 2011-05-01 00:09:31.750 121 12811.35 111.12 55061.97 88888.00 2011-05-01 00:09:31.875 121 12811.38 111.12 55061.97 88888.00 2011-05-01 00:09:32.000 121 12811.35 111.10 55061.97 88888.00 2011-05-01 00:09:32.125 121 12811.33 111.08 55061.97 88888.00 2011-05-01 00:09:32.250 121 12811.27 111.05 55062.00 88888.00 2011-05-01 00:09:32.375 121 12811.33 111.08 55061.97 88888.00 2011-05-01 00:09:32.500 121 12811.30 111.08 55062.00 88888.00 2011-05-01 00:09:32.625 121 12811.27 111.03 55061.97 88888.00 2011-05-01 00:09:32.750 121 12811.33 111.03 55061.97 88888.00 2011-05-01 00:09:32.875 121 12811.35 111.03 55061.97 88888.00 2011-05-01 00:09:33.000 121 12811.35 111.05 55062.00 88888.00 2011-05-01 00:09:33.125 121 12811.40 111.03 55062.00 88888.00 2011-05-01 00:09:33.250 121 12811.45 111.03 55062.00 88888.00 2011-05-01 00:09:33.375 121 12811.48 111.00 55061.97 88888.00 2011-05-01 00:09:33.500 121 12811.42 110.97 55061.97 88888.00 2011-05-01 00:09:33.625 121 12811.42 111.00 55062.00 88888.00 2011-05-01 00:09:33.750 121 12811.45 111.00 55062.05 88888.00 2011-05-01 00:09:33.875 121 12811.50 110.97 55062.03 88888.00 2011-05-01 00:09:34.000 121 12811.52 110.90 55062.00 88888.00 2011-05-01 00:09:34.125 121 12811.55 110.92 55061.97 88888.00 2011-05-01 00:09:34.250 121 12811.55 110.90 55062.00 88888.00 2011-05-01 00:09:34.375 121 12811.55 110.90 55061.97 88888.00 2011-05-01 00:09:34.500 121 12811.60 110.95 55061.97 88888.00 2011-05-01 00:09:34.625 121 12811.62 110.95 55061.97 88888.00 2011-05-01 00:09:34.750 121 12811.58 110.90 55061.97 88888.00 2011-05-01 00:09:34.875 121 12811.58 110.88 55061.97 88888.00 2011-05-01 00:09:35.000 121 12811.58 110.85 55061.97 88888.00 2011-05-01 00:09:35.125 121 12811.62 110.88 55062.00 88888.00 2011-05-01 00:09:35.250 121 12811.62 110.83 55062.00 88888.00 2011-05-01 00:09:35.375 121 12811.65 110.83 55062.00 88888.00 2011-05-01 00:09:35.500 121 12811.62 110.83 55061.95 88888.00 2011-05-01 00:09:35.625 121 12811.58 110.83 55061.93 88888.00 2011-05-01 00:09:35.750 121 12811.65 110.83 55061.97 88888.00 2011-05-01 00:09:35.875 121 12811.73 110.83 55062.00 88888.00 2011-05-01 00:09:36.000 121 12811.70 110.83 55061.97 88888.00 2011-05-01 00:09:36.125 121 12811.67 110.80 55061.97 88888.00 2011-05-01 00:09:36.250 121 12811.73 110.78 55061.97 88888.00 2011-05-01 00:09:36.375 121 12811.80 110.78 55061.97 88888.00 2011-05-01 00:09:36.500 121 12811.80 110.75 55061.97 88888.00 2011-05-01 00:09:36.625 121 12811.77 110.75 55061.97 88888.00 2011-05-01 00:09:36.750 121 12811.77 110.72 55061.93 88888.00 2011-05-01 00:09:36.875 121 12811.77 110.70 55061.93 88888.00 2011-05-01 00:09:37.000 121 12811.75 110.70 55061.93 88888.00 2011-05-01 00:09:37.125 121 12811.77 110.72 55061.95 88888.00 2011-05-01 00:09:37.250 121 12811.77 110.70 55061.95 88888.00 2011-05-01 00:09:37.375 121 12811.83 110.67 55061.97 88888.00 2011-05-01 00:09:37.500 121 12811.85 110.67 55061.97 88888.00 2011-05-01 00:09:37.625 121 12811.85 110.62 55061.93 88888.00 2011-05-01 00:09:37.750 121 12811.88 110.60 55061.95 88888.00 2011-05-01 00:09:37.875 121 12811.88 110.67 55061.95 88888.00 2011-05-01 00:09:38.000 121 12811.90 110.65 55061.95 88888.00 2011-05-01 00:09:38.125 121 12811.88 110.60 55061.95 88888.00 2011-05-01 00:09:38.250 121 12811.88 110.60 55061.97 88888.00 2011-05-01 00:09:38.375 121 12811.95 110.60 55061.97 88888.00 2011-05-01 00:09:38.500 121 12811.92 110.60 55062.00 88888.00 2011-05-01 00:09:38.625 121 12811.95 110.60 55061.97 88888.00 2011-05-01 00:09:38.750 121 12811.98 110.55 55061.97 88888.00 2011-05-01 00:09:38.875 121 12812.00 110.55 55061.97 88888.00 2011-05-01 00:09:39.000 121 12811.98 110.58 55062.00 88888.00 2011-05-01 00:09:39.125 121 12811.95 110.55 55061.97 88888.00 2011-05-01 00:09:39.250 121 12811.95 110.47 55061.95 88888.00 2011-05-01 00:09:39.375 121 12812.00 110.50 55061.95 88888.00 2011-05-01 00:09:39.500 121 12812.00 110.47 55061.97 88888.00 2011-05-01 00:09:39.625 121 12812.00 110.47 55061.97 88888.00 2011-05-01 00:09:39.750 121 12812.02 110.47 55061.97 88888.00 2011-05-01 00:09:39.875 121 12812.05 110.42 55061.97 88888.00 2011-05-01 00:09:40.000 121 12812.08 110.42 55061.97 88888.00 2011-05-01 00:09:40.125 121 12812.02 110.42 55061.97 88888.00 2011-05-01 00:09:40.250 121 12812.00 110.42 55061.97 88888.00 2011-05-01 00:09:40.375 121 12812.05 110.42 55061.97 88888.00 2011-05-01 00:09:40.500 121 12812.05 110.42 55061.97 88888.00 2011-05-01 00:09:40.625 121 12812.05 110.40 55061.97 88888.00 2011-05-01 00:09:40.750 121 12812.05 110.40 55061.95 88888.00 2011-05-01 00:09:40.875 121 12812.12 110.40 55061.97 88888.00 2011-05-01 00:09:41.000 121 12812.15 110.38 55061.97 88888.00 2011-05-01 00:09:41.125 121 12812.12 110.33 55061.97 88888.00 2011-05-01 00:09:41.250 121 12812.08 110.30 55061.97 88888.00 2011-05-01 00:09:41.375 121 12812.10 110.33 55061.97 88888.00 2011-05-01 00:09:41.500 121 12812.15 110.30 55061.95 88888.00 2011-05-01 00:09:41.625 121 12812.15 110.30 55061.97 88888.00 2011-05-01 00:09:41.750 121 12812.12 110.28 55061.97 88888.00 2011-05-01 00:09:41.875 121 12812.20 110.28 55061.97 88888.00 2011-05-01 00:09:42.000 121 12812.30 110.30 55061.97 88888.00 2011-05-01 00:09:42.125 121 12812.27 110.25 55061.97 88888.00 2011-05-01 00:09:42.250 121 12812.20 110.17 55061.93 88888.00 2011-05-01 00:09:42.375 121 12812.23 110.22 55061.95 88888.00 2011-05-01 00:09:42.500 121 12812.23 110.20 55061.97 88888.00 2011-05-01 00:09:42.625 121 12812.25 110.17 55061.95 88888.00 2011-05-01 00:09:42.750 121 12812.27 110.20 55061.95 88888.00 2011-05-01 00:09:42.875 121 12812.30 110.20 55061.97 88888.00 2011-05-01 00:09:43.000 121 12812.33 110.15 55062.00 88888.00 2011-05-01 00:09:43.125 121 12812.35 110.17 55062.00 88888.00 2011-05-01 00:09:43.250 121 12812.35 110.17 55061.97 88888.00 2011-05-01 00:09:43.375 121 12812.38 110.15 55061.95 88888.00 2011-05-01 00:09:43.500 121 12812.38 110.12 55061.95 88888.00 2011-05-01 00:09:43.625 121 12812.40 110.10 55061.95 88888.00 2011-05-01 00:09:43.750 121 12812.38 110.05 55061.95 88888.00 2011-05-01 00:09:43.875 121 12812.30 110.03 55061.95 88888.00 2011-05-01 00:09:44.000 121 12812.35 110.10 55061.97 88888.00 2011-05-01 00:09:44.125 121 12812.40 110.12 55062.00 88888.00 2011-05-01 00:09:44.250 121 12812.40 110.03 55061.97 88888.00 2011-05-01 00:09:44.375 121 12812.42 110.05 55061.97 88888.00 2011-05-01 00:09:44.500 121 12812.40 110.00 55061.95 88888.00 2011-05-01 00:09:44.625 121 12812.48 110.00 55061.93 88888.00 2011-05-01 00:09:44.750 121 12812.52 110.03 55061.97 88888.00 2011-05-01 00:09:44.875 121 12812.55 109.97 55061.93 88888.00 2011-05-01 00:09:45.000 121 12812.60 109.97 55061.90 88888.00 2011-05-01 00:09:45.125 121 12812.60 109.95 55061.93 88888.00 2011-05-01 00:09:45.250 121 12812.62 109.97 55061.95 88888.00 2011-05-01 00:09:45.375 121 12812.73 109.95 55061.93 88888.00 2011-05-01 00:09:45.500 121 12812.62 109.88 55061.88 88888.00 2011-05-01 00:09:45.625 121 12812.60 109.92 55061.93 88888.00 2011-05-01 00:09:45.750 121 12812.65 109.92 55061.97 88888.00 2011-05-01 00:09:45.875 121 12812.70 109.95 55061.95 88888.00 2011-05-01 00:09:46.000 121 12812.73 109.95 55061.95 88888.00 2011-05-01 00:09:46.125 121 12812.75 109.92 55061.93 88888.00 2011-05-01 00:09:46.250 121 12812.75 109.88 55061.93 88888.00 2011-05-01 00:09:46.375 121 12812.77 109.85 55061.95 88888.00 2011-05-01 00:09:46.500 121 12812.75 109.83 55061.95 88888.00 2011-05-01 00:09:46.625 121 12812.77 109.85 55061.97 88888.00 2011-05-01 00:09:46.750 121 12812.77 109.80 55061.93 88888.00 2011-05-01 00:09:46.875 121 12812.73 109.78 55061.93 88888.00 2011-05-01 00:09:47.000 121 12812.80 109.80 55061.93 88888.00 2011-05-01 00:09:47.125 121 12812.85 109.85 55062.00 88888.00 2011-05-01 00:09:47.250 121 12812.83 109.78 55061.95 88888.00 2011-05-01 00:09:47.375 121 12812.85 109.78 55061.95 88888.00 2011-05-01 00:09:47.500 121 12812.88 109.78 55061.95 88888.00 2011-05-01 00:09:47.625 121 12812.85 109.75 55061.97 88888.00 2011-05-01 00:09:47.750 121 12812.85 109.78 55061.95 88888.00 2011-05-01 00:09:47.875 121 12812.85 109.75 55061.95 88888.00 2011-05-01 00:09:48.000 121 12812.83 109.70 55061.90 88888.00 2011-05-01 00:09:48.125 121 12812.83 109.67 55061.95 88888.00 2011-05-01 00:09:48.250 121 12812.80 109.72 55061.97 88888.00 2011-05-01 00:09:48.375 121 12812.83 109.72 55061.95 88888.00 2011-05-01 00:09:48.500 121 12812.83 109.72 55061.95 88888.00 2011-05-01 00:09:48.625 121 12812.88 109.70 55061.97 88888.00 2011-05-01 00:09:48.750 121 12812.88 109.65 55061.97 88888.00 2011-05-01 00:09:48.875 121 12812.88 109.62 55061.95 88888.00 2011-05-01 00:09:49.000 121 12812.85 109.62 55061.95 88888.00 2011-05-01 00:09:49.125 121 12812.85 109.60 55061.95 88888.00 2011-05-01 00:09:49.250 121 12812.90 109.58 55061.95 88888.00 2011-05-01 00:09:49.375 121 12812.92 109.58 55061.95 88888.00 2011-05-01 00:09:49.500 121 12812.92 109.62 55061.95 88888.00 2011-05-01 00:09:49.625 121 12812.90 109.60 55061.97 88888.00 2011-05-01 00:09:49.750 121 12812.88 109.55 55061.97 88888.00 2011-05-01 00:09:49.875 121 12812.85 109.55 55061.95 88888.00 2011-05-01 00:09:50.000 121 12812.85 109.55 55061.95 88888.00 2011-05-01 00:09:50.125 121 12812.85 109.58 55061.97 88888.00 2011-05-01 00:09:50.250 121 12812.83 109.58 55062.00 88888.00 2011-05-01 00:09:50.375 121 12812.85 109.58 55062.00 88888.00 2011-05-01 00:09:50.500 121 12812.88 109.55 55061.97 88888.00 2011-05-01 00:09:50.625 121 12812.90 109.53 55061.97 88888.00 2011-05-01 00:09:50.750 121 12812.90 109.53 55061.97 88888.00 2011-05-01 00:09:50.875 121 12812.90 109.50 55061.97 88888.00 2011-05-01 00:09:51.000 121 12812.90 109.47 55061.95 88888.00 2011-05-01 00:09:51.125 121 12812.92 109.50 55062.00 88888.00 2011-05-01 00:09:51.250 121 12812.90 109.47 55062.00 88888.00 2011-05-01 00:09:51.375 121 12812.98 109.47 55062.00 88888.00 2011-05-01 00:09:51.500 121 12813.00 109.47 55062.00 88888.00 2011-05-01 00:09:51.625 121 12812.98 109.42 55062.00 88888.00 2011-05-01 00:09:51.750 121 12812.92 109.42 55062.00 88888.00 2011-05-01 00:09:51.875 121 12812.92 109.45 55062.03 88888.00 2011-05-01 00:09:52.000 121 12812.95 109.40 55062.03 88888.00 2011-05-01 00:09:52.125 121 12812.95 109.38 55062.03 88888.00 2011-05-01 00:09:52.250 121 12812.95 109.35 55062.03 88888.00 2011-05-01 00:09:52.375 121 12813.00 109.40 55062.03 88888.00 2011-05-01 00:09:52.500 121 12812.98 109.38 55062.00 88888.00 2011-05-01 00:09:52.625 121 12812.98 109.35 55061.97 88888.00 2011-05-01 00:09:52.750 121 12813.02 109.35 55062.03 88888.00 2011-05-01 00:09:52.875 121 12813.08 109.40 55062.03 88888.00 2011-05-01 00:09:53.000 121 12813.08 109.40 55062.07 88888.00 2011-05-01 00:09:53.125 121 12813.05 109.38 55062.07 88888.00 2011-05-01 00:09:53.250 121 12813.05 109.33 55062.07 88888.00 2011-05-01 00:09:53.375 121 12813.00 109.30 55062.07 88888.00 2011-05-01 00:09:53.500 121 12813.02 109.30 55062.07 88888.00 2011-05-01 00:09:53.625 121 12813.08 109.30 55062.05 88888.00 2011-05-01 00:09:53.750 121 12813.08 109.30 55062.05 88888.00 2011-05-01 00:09:53.875 121 12813.08 109.33 55062.03 88888.00 2011-05-01 00:09:54.000 121 12813.12 109.35 55062.03 88888.00 2011-05-01 00:09:54.125 121 12813.17 109.35 55062.05 88888.00 2011-05-01 00:09:54.250 121 12813.15 109.33 55062.05 88888.00 2011-05-01 00:09:54.375 121 12813.12 109.35 55062.05 88888.00 2011-05-01 00:09:54.500 121 12813.10 109.30 55062.05 88888.00 2011-05-01 00:09:54.625 121 12813.15 109.25 55062.05 88888.00 2011-05-01 00:09:54.750 121 12813.15 109.25 55062.07 88888.00 2011-05-01 00:09:54.875 121 12813.12 109.28 55062.07 88888.00 2011-05-01 00:09:55.000 121 12813.05 109.30 55062.07 88888.00 2011-05-01 00:09:55.125 121 12813.00 109.25 55062.05 88888.00 2011-05-01 00:09:55.250 121 12813.08 109.25 55062.07 88888.00 2011-05-01 00:09:55.375 121 12813.20 109.28 55062.07 88888.00 2011-05-01 00:09:55.500 121 12813.20 109.28 55062.07 88888.00 2011-05-01 00:09:55.625 121 12813.23 109.28 55062.10 88888.00 2011-05-01 00:09:55.750 121 12813.23 109.30 55062.07 88888.00 2011-05-01 00:09:55.875 121 12813.17 109.28 55062.07 88888.00 2011-05-01 00:09:56.000 121 12813.15 109.25 55062.07 88888.00 2011-05-01 00:09:56.125 121 12813.17 109.22 55062.10 88888.00 2011-05-01 00:09:56.250 121 12813.17 109.22 55062.12 88888.00 2011-05-01 00:09:56.375 121 12813.20 109.25 55062.10 88888.00 2011-05-01 00:09:56.500 121 12813.20 109.25 55062.10 88888.00 2011-05-01 00:09:56.625 121 12813.17 109.25 55062.12 88888.00 2011-05-01 00:09:56.750 121 12813.12 109.20 55062.12 88888.00 2011-05-01 00:09:56.875 121 12813.10 109.20 55062.10 88888.00 2011-05-01 00:09:57.000 121 12813.10 109.20 55062.07 88888.00 2011-05-01 00:09:57.125 121 12813.08 109.17 55062.10 88888.00 2011-05-01 00:09:57.250 121 12813.02 109.17 55062.12 88888.00 2011-05-01 00:09:57.375 121 12813.08 109.20 55062.15 88888.00 2011-05-01 00:09:57.500 121 12813.10 109.17 55062.10 88888.00 2011-05-01 00:09:57.625 121 12813.02 109.17 55062.12 88888.00 2011-05-01 00:09:57.750 121 12813.05 109.20 55062.15 88888.00 2011-05-01 00:09:57.875 121 12813.15 109.25 55062.15 88888.00 2011-05-01 00:09:58.000 121 12813.12 109.20 55062.12 88888.00 2011-05-01 00:09:58.125 121 12813.15 109.17 55062.12 88888.00 2011-05-01 00:09:58.250 121 12813.20 109.15 55062.15 88888.00 2011-05-01 00:09:58.375 121 12813.15 109.15 55062.15 88888.00 2011-05-01 00:09:58.500 121 12813.15 109.15 55062.12 88888.00 2011-05-01 00:09:58.625 121 12813.15 109.17 55062.15 88888.00 2011-05-01 00:09:58.750 121 12813.20 109.17 55062.18 88888.00 2011-05-01 00:09:58.875 121 12813.23 109.10 55062.12 88888.00 2011-05-01 00:09:59.000 121 12813.23 109.10 55062.12 88888.00 2011-05-01 00:09:59.125 121 12813.25 109.12 55062.12 88888.00 2011-05-01 00:09:59.250 121 12813.23 109.12 55062.15 88888.00 2011-05-01 00:09:59.375 121 12813.25 109.12 55062.12 88888.00 2011-05-01 00:09:59.500 121 12813.27 109.08 55062.12 88888.00 2011-05-01 00:09:59.625 121 12813.30 109.08 55062.12 88888.00 2011-05-01 00:09:59.750 121 12813.27 109.08 55062.15 88888.00 2011-05-01 00:09:59.875 121 12813.25 109.10 55062.18 88888.00 2011-05-01 00:10:00.000 121 12813.17 109.05 55062.15 88888.00 2011-05-01 00:10:00.125 121 12813.15 109.00 55062.15 88888.00 2011-05-01 00:10:00.250 121 12813.12 109.00 55062.18 88888.00 2011-05-01 00:10:00.375 121 12813.15 109.00 55062.15 88888.00 2011-05-01 00:10:00.500 121 12813.17 109.03 55062.18 88888.00 2011-05-01 00:10:00.625 121 12813.15 109.00 55062.20 88888.00 2011-05-01 00:10:00.750 121 12813.15 109.00 55062.20 88888.00 2011-05-01 00:10:00.875 121 12813.15 108.97 55062.20 88888.00 2011-05-01 00:10:01.000 121 12813.12 108.97 55062.22 88888.00 2011-05-01 00:10:01.125 121 12813.08 108.97 55062.22 88888.00 2011-05-01 00:10:01.250 121 12813.12 108.97 55062.22 88888.00 2011-05-01 00:10:01.375 121 12813.08 108.92 55062.22 88888.00 2011-05-01 00:10:01.500 121 12813.02 108.92 55062.20 88888.00 2011-05-01 00:10:01.625 121 12813.08 108.92 55062.22 88888.00 2011-05-01 00:10:01.750 121 12813.15 108.90 55062.22 88888.00 2011-05-01 00:10:01.875 121 12813.15 108.92 55062.22 88888.00 2011-05-01 00:10:02.000 121 12813.10 108.90 55062.20 88888.00 2011-05-01 00:10:02.125 121 12813.12 108.90 55062.20 88888.00 2011-05-01 00:10:02.250 121 12813.08 108.90 55062.25 88888.00 2011-05-01 00:10:02.375 121 12813.12 108.90 55062.28 88888.00 2011-05-01 00:10:02.500 121 12813.05 108.85 55062.20 88888.00 2011-05-01 00:10:02.625 121 12813.05 108.83 55062.20 88888.00 2011-05-01 00:10:02.750 121 12813.12 108.85 55062.25 88888.00 2011-05-01 00:10:02.875 121 12813.17 108.85 55062.25 88888.00 2011-05-01 00:10:03.000 121 12813.12 108.83 55062.25 88888.00 2011-05-01 00:10:03.125 121 12813.12 108.83 55062.28 88888.00 2011-05-01 00:10:03.250 121 12813.15 108.83 55062.28 88888.00 2011-05-01 00:10:03.375 121 12813.17 108.83 55062.25 88888.00 2011-05-01 00:10:03.500 121 12813.20 108.83 55062.28 88888.00 2011-05-01 00:10:03.625 121 12813.20 108.80 55062.25 88888.00 2011-05-01 00:10:03.750 121 12813.15 108.80 55062.25 88888.00 2011-05-01 00:10:03.875 121 12813.15 108.80 55062.30 88888.00 2011-05-01 00:10:04.000 121 12813.12 108.78 55062.30 88888.00 2011-05-01 00:10:04.125 121 12813.08 108.80 55062.30 88888.00 2011-05-01 00:10:04.250 121 12813.10 108.75 55062.30 88888.00 2011-05-01 00:10:04.375 121 12813.17 108.78 55062.28 88888.00 2011-05-01 00:10:04.500 121 12813.25 108.78 55062.30 88888.00 2011-05-01 00:10:04.625 121 12813.33 108.80 55062.30 88888.00 2011-05-01 00:10:04.750 121 12813.30 108.83 55062.32 88888.00 2011-05-01 00:10:04.875 121 12813.20 108.75 55062.30 88888.00 2011-05-01 00:10:05.000 121 12813.12 108.67 55062.28 88888.00 2011-05-01 00:10:05.125 121 12813.12 108.67 55062.30 88888.00 2011-05-01 00:10:05.250 121 12813.17 108.67 55062.32 88888.00 2011-05-01 00:10:05.375 121 12813.23 108.70 55062.30 88888.00 2011-05-01 00:10:05.500 121 12813.23 108.70 55062.30 88888.00 2011-05-01 00:10:05.625 121 12813.23 108.65 55062.30 88888.00 2011-05-01 00:10:05.750 121 12813.25 108.67 55062.32 88888.00 2011-05-01 00:10:05.875 121 12813.27 108.67 55062.32 88888.00 2011-05-01 00:10:06.000 121 12813.30 108.65 55062.32 88888.00 2011-05-01 00:10:06.125 121 12813.25 108.65 55062.35 88888.00 2011-05-01 00:10:06.250 121 12813.20 108.62 55062.32 88888.00 2011-05-01 00:10:06.375 121 12813.23 108.65 55062.35 88888.00 2011-05-01 00:10:06.500 121 12813.20 108.65 55062.35 88888.00 2011-05-01 00:10:06.625 121 12813.20 108.65 55062.38 88888.00 2011-05-01 00:10:06.750 121 12813.25 108.62 55062.38 88888.00 2011-05-01 00:10:06.875 121 12813.17 108.62 55062.40 88888.00 2011-05-01 00:10:07.000 121 12813.05 108.60 55062.38 88888.00 2011-05-01 00:10:07.125 121 12813.05 108.55 55062.38 88888.00 2011-05-01 00:10:07.250 121 12813.10 108.55 55062.38 88888.00 2011-05-01 00:10:07.375 121 12813.20 108.58 55062.40 88888.00 2011-05-01 00:10:07.500 121 12813.27 108.62 55062.40 88888.00 2011-05-01 00:10:07.625 121 12813.23 108.60 55062.40 88888.00 2011-05-01 00:10:07.750 121 12813.20 108.55 55062.38 88888.00 2011-05-01 00:10:07.875 121 12813.17 108.55 55062.38 88888.00 2011-05-01 00:10:08.000 121 12813.20 108.55 55062.38 88888.00 2011-05-01 00:10:08.125 121 12813.15 108.53 55062.38 88888.00 2011-05-01 00:10:08.250 121 12813.08 108.50 55062.38 88888.00 2011-05-01 00:10:08.375 121 12813.15 108.50 55062.40 88888.00 2011-05-01 00:10:08.500 121 12813.15 108.50 55062.43 88888.00 2011-05-01 00:10:08.625 121 12813.15 108.53 55062.43 88888.00 2011-05-01 00:10:08.750 121 12813.12 108.53 55062.45 88888.00 2011-05-01 00:10:08.875 121 12813.08 108.50 55062.43 88888.00 2011-05-01 00:10:09.000 121 12813.08 108.47 55062.43 88888.00 2011-05-01 00:10:09.125 121 12813.08 108.47 55062.40 88888.00 2011-05-01 00:10:09.250 121 12813.10 108.47 55062.45 88888.00 2011-05-01 00:10:09.375 121 12813.08 108.45 55062.43 88888.00 2011-05-01 00:10:09.500 121 12813.02 108.42 55062.43 88888.00 2011-05-01 00:10:09.625 121 12813.05 108.40 55062.43 88888.00 2011-05-01 00:10:09.750 121 12813.10 108.42 55062.45 88888.00 2011-05-01 00:10:09.875 121 12813.08 108.45 55062.47 88888.00 2011-05-01 00:10:10.000 121 12813.02 108.45 55062.47 88888.00 2011-05-01 00:10:10.125 121 12813.00 108.40 55062.45 88888.00 2011-05-01 00:10:10.250 121 12813.02 108.33 55062.45 88888.00 2011-05-01 00:10:10.375 121 12813.08 108.38 55062.45 88888.00 2011-05-01 00:10:10.500 121 12813.08 108.35 55062.45 88888.00 2011-05-01 00:10:10.625 121 12813.05 108.38 55062.47 88888.00 2011-05-01 00:10:10.750 121 12813.05 108.40 55062.50 88888.00 2011-05-01 00:10:10.875 121 12813.10 108.42 55062.53 88888.00 2011-05-01 00:10:11.000 121 12813.17 108.42 55062.50 88888.00 2011-05-01 00:10:11.125 121 12813.17 108.40 55062.47 88888.00 2011-05-01 00:10:11.250 121 12813.12 108.35 55062.47 88888.00 2011-05-01 00:10:11.375 121 12813.17 108.35 55062.50 88888.00 2011-05-01 00:10:11.500 121 12813.15 108.38 55062.50 88888.00 2011-05-01 00:10:11.625 121 12813.17 108.38 55062.50 88888.00 2011-05-01 00:10:11.750 121 12813.17 108.38 55062.47 88888.00 2011-05-01 00:10:11.875 121 12813.20 108.38 55062.50 88888.00 2011-05-01 00:10:12.000 121 12813.20 108.30 55062.47 88888.00 2011-05-01 00:10:12.125 121 12813.25 108.30 55062.47 88888.00 2011-05-01 00:10:12.250 121 12813.25 108.33 55062.50 88888.00 2011-05-01 00:10:12.375 121 12813.25 108.33 55062.53 88888.00 2011-05-01 00:10:12.500 121 12813.35 108.30 55062.50 88888.00 2011-05-01 00:10:12.625 121 12813.42 108.33 55062.50 88888.00 2011-05-01 00:10:12.750 121 12813.38 108.33 55062.47 88888.00 2011-05-01 00:10:12.875 121 12813.27 108.33 55062.47 88888.00 2011-05-01 00:10:13.000 121 12813.30 108.30 55062.50 88888.00 2011-05-01 00:10:13.125 121 12813.33 108.33 55062.50 88888.00 2011-05-01 00:10:13.250 121 12813.25 108.33 55062.53 88888.00 2011-05-01 00:10:13.375 121 12813.30 108.33 55062.53 88888.00 2011-05-01 00:10:13.500 121 12813.38 108.35 55062.50 88888.00 2011-05-01 00:10:13.625 121 12813.48 108.35 55062.50 88888.00 2011-05-01 00:10:13.750 121 12813.48 108.35 55062.53 88888.00 2011-05-01 00:10:13.875 121 12813.40 108.35 55062.50 88888.00 2011-05-01 00:10:14.000 121 12813.40 108.38 55062.47 88888.00 2011-05-01 00:10:14.125 121 12813.42 108.35 55062.53 88888.00 2011-05-01 00:10:14.250 121 12813.42 108.33 55062.53 88888.00 2011-05-01 00:10:14.375 121 12813.45 108.35 55062.53 88888.00 2011-05-01 00:10:14.500 121 12813.50 108.30 55062.50 88888.00 2011-05-01 00:10:14.625 121 12813.48 108.28 55062.47 88888.00 2011-05-01 00:10:14.750 121 12813.42 108.33 55062.47 88888.00 2011-05-01 00:10:14.875 121 12813.45 108.33 55062.47 88888.00 2011-05-01 00:10:15.000 121 12813.50 108.33 55062.47 88888.00 2011-05-01 00:10:15.125 121 12813.52 108.33 55062.53 88888.00 2011-05-01 00:10:15.250 121 12813.52 108.33 55062.55 88888.00 2011-05-01 00:10:15.375 121 12813.45 108.33 55062.53 88888.00 2011-05-01 00:10:15.500 121 12813.48 108.33 55062.53 88888.00 2011-05-01 00:10:15.625 121 12813.48 108.35 55062.53 88888.00 2011-05-01 00:10:15.750 121 12813.48 108.35 55062.53 88888.00 2011-05-01 00:10:15.875 121 12813.48 108.35 55062.55 88888.00 2011-05-01 00:10:16.000 121 12813.50 108.33 55062.55 88888.00 2011-05-01 00:10:16.125 121 12813.52 108.35 55062.57 88888.00 2011-05-01 00:10:16.250 121 12813.55 108.33 55062.55 88888.00 2011-05-01 00:10:16.375 121 12813.60 108.33 55062.55 88888.00 2011-05-01 00:10:16.500 121 12813.60 108.33 55062.55 88888.00 2011-05-01 00:10:16.625 121 12813.55 108.30 55062.55 88888.00 2011-05-01 00:10:16.750 121 12813.58 108.33 55062.55 88888.00 2011-05-01 00:10:16.875 121 12813.58 108.33 55062.57 88888.00 2011-05-01 00:10:17.000 121 12813.52 108.33 55062.57 88888.00 2011-05-01 00:10:17.125 121 12813.52 108.33 55062.60 88888.00 2011-05-01 00:10:17.250 121 12813.50 108.33 55062.60 88888.00 2011-05-01 00:10:17.375 121 12813.58 108.35 55062.55 88888.00 2011-05-01 00:10:17.500 121 12813.60 108.35 55062.55 88888.00 2011-05-01 00:10:17.625 121 12813.67 108.40 55062.57 88888.00 2011-05-01 00:10:17.750 121 12813.67 108.35 55062.57 88888.00 2011-05-01 00:10:17.875 121 12813.65 108.38 55062.57 88888.00 2011-05-01 00:10:18.000 121 12813.65 108.38 55062.55 88888.00 2011-05-01 00:10:18.125 121 12813.62 108.38 55062.57 88888.00 2011-05-01 00:10:18.250 121 12813.60 108.35 55062.60 88888.00 2011-05-01 00:10:18.375 121 12813.65 108.35 55062.62 88888.00 2011-05-01 00:10:18.500 121 12813.67 108.30 55062.57 88888.00 2011-05-01 00:10:18.625 121 12813.75 108.30 55062.57 88888.00 2011-05-01 00:10:18.750 121 12813.73 108.35 55062.57 88888.00 2011-05-01 00:10:18.875 121 12813.67 108.38 55062.57 88888.00 2011-05-01 00:10:19.000 121 12813.65 108.35 55062.57 88888.00 2011-05-01 00:10:19.125 121 12813.62 108.33 55062.57 88888.00 2011-05-01 00:10:19.250 121 12813.67 108.30 55062.57 88888.00 2011-05-01 00:10:19.375 121 12813.73 108.33 55062.60 88888.00 2011-05-01 00:10:19.500 121 12813.75 108.35 55062.60 88888.00 2011-05-01 00:10:19.625 121 12813.73 108.35 55062.57 88888.00 2011-05-01 00:10:19.750 121 12813.70 108.30 55062.55 88888.00 2011-05-01 00:10:19.875 121 12813.73 108.33 55062.55 88888.00 2011-05-01 00:10:20.000 121 12813.75 108.33 55062.53 88888.00 2011-05-01 00:10:20.125 121 12813.77 108.35 55062.57 88888.00 2011-05-01 00:10:20.250 121 12813.73 108.38 55062.62 88888.00 2011-05-01 00:10:20.375 121 12813.85 108.40 55062.65 88888.00 2011-05-01 00:10:20.500 121 12813.90 108.38 55062.62 88888.00 2011-05-01 00:10:20.625 121 12813.88 108.35 55062.62 88888.00 2011-05-01 00:10:20.750 121 12813.88 108.35 55062.60 88888.00 2011-05-01 00:10:20.875 121 12813.88 108.33 55062.57 88888.00 2011-05-01 00:10:21.000 121 12813.88 108.35 55062.57 88888.00 2011-05-01 00:10:21.125 121 12813.85 108.38 55062.60 88888.00 2011-05-01 00:10:21.250 121 12813.88 108.38 55062.62 88888.00 2011-05-01 00:10:21.375 121 12813.80 108.38 55062.60 88888.00 2011-05-01 00:10:21.500 121 12813.77 108.40 55062.60 88888.00 2011-05-01 00:10:21.625 121 12813.88 108.42 55062.60 88888.00 2011-05-01 00:10:21.750 121 12814.00 108.42 55062.62 88888.00 2011-05-01 00:10:21.875 121 12813.98 108.42 55062.62 88888.00 2011-05-01 00:10:22.000 121 12814.00 108.45 55062.60 88888.00 2011-05-01 00:10:22.125 121 12814.02 108.45 55062.60 88888.00 2011-05-01 00:10:22.250 121 12814.00 108.40 55062.60 88888.00 2011-05-01 00:10:22.375 121 12814.05 108.42 55062.60 88888.00 2011-05-01 00:10:22.500 121 12814.02 108.45 55062.60 88888.00 2011-05-01 00:10:22.625 121 12814.02 108.45 55062.60 88888.00 2011-05-01 00:10:22.750 121 12814.08 108.50 55062.60 88888.00 2011-05-01 00:10:22.875 121 12814.12 108.53 55062.62 88888.00 2011-05-01 00:10:23.000 121 12814.08 108.50 55062.60 88888.00 2011-05-01 00:10:23.125 121 12814.05 108.50 55062.60 88888.00 2011-05-01 00:10:23.250 121 12814.08 108.53 55062.62 88888.00 2011-05-01 00:10:23.375 121 12814.15 108.55 55062.65 88888.00 2011-05-01 00:10:23.500 121 12814.10 108.53 55062.60 88888.00 2011-05-01 00:10:23.625 121 12814.12 108.53 55062.60 88888.00 2011-05-01 00:10:23.750 121 12814.20 108.53 55062.60 88888.00 2011-05-01 00:10:23.875 121 12814.23 108.55 55062.60 88888.00 2011-05-01 00:10:24.000 121 12814.25 108.58 55062.62 88888.00 2011-05-01 00:10:24.125 121 12814.25 108.58 55062.62 88888.00 2011-05-01 00:10:24.250 121 12814.20 108.55 55062.62 88888.00 2011-05-01 00:10:24.375 121 12814.25 108.58 55062.62 88888.00 2011-05-01 00:10:24.500 121 12814.27 108.60 55062.62 88888.00 2011-05-01 00:10:24.625 121 12814.25 108.58 55062.57 88888.00 2011-05-01 00:10:24.750 121 12814.23 108.58 55062.57 88888.00 2011-05-01 00:10:24.875 121 12814.27 108.65 55062.62 88888.00 2011-05-01 00:10:25.000 121 12814.33 108.67 55062.62 88888.00 2011-05-01 00:10:25.125 121 12814.33 108.67 55062.60 88888.00 2011-05-01 00:10:25.250 121 12814.30 108.65 55062.65 88888.00 2011-05-01 00:10:25.375 121 12814.33 108.65 55062.62 88888.00 2011-05-01 00:10:25.500 121 12814.40 108.65 55062.60 88888.00 2011-05-01 00:10:25.625 121 12814.42 108.65 55062.57 88888.00 2011-05-01 00:10:25.750 121 12814.45 108.67 55062.60 88888.00 2011-05-01 00:10:25.875 121 12814.45 108.70 55062.62 88888.00 2011-05-01 00:10:26.000 121 12814.42 108.67 55062.60 88888.00 2011-05-01 00:10:26.125 121 12814.38 108.67 55062.60 88888.00 2011-05-01 00:10:26.250 121 12814.35 108.70 55062.62 88888.00 2011-05-01 00:10:26.375 121 12814.42 108.72 55062.62 88888.00 2011-05-01 00:10:26.500 121 12814.45 108.75 55062.65 88888.00 2011-05-01 00:10:26.625 121 12814.45 108.75 55062.62 88888.00 2011-05-01 00:10:26.750 121 12814.50 108.72 55062.62 88888.00 2011-05-01 00:10:26.875 121 12814.52 108.75 55062.62 88888.00 2011-05-01 00:10:27.000 121 12814.60 108.78 55062.62 88888.00 2011-05-01 00:10:27.125 121 12814.62 108.78 55062.62 88888.00 2011-05-01 00:10:27.250 121 12814.62 108.80 55062.62 88888.00 2011-05-01 00:10:27.375 121 12814.65 108.83 55062.62 88888.00 2011-05-01 00:10:27.500 121 12814.62 108.83 55062.62 88888.00 2011-05-01 00:10:27.625 121 12814.70 108.83 55062.62 88888.00 2011-05-01 00:10:27.750 121 12814.70 108.83 55062.62 88888.00 2011-05-01 00:10:27.875 121 12814.67 108.83 55062.60 88888.00 2011-05-01 00:10:28.000 121 12814.67 108.83 55062.62 88888.00 2011-05-01 00:10:28.125 121 12814.65 108.85 55062.65 88888.00 2011-05-01 00:10:28.250 121 12814.55 108.83 55062.62 88888.00 2011-05-01 00:10:28.375 121 12814.52 108.85 55062.62 88888.00 2011-05-01 00:10:28.500 121 12814.62 108.88 55062.62 88888.00 2011-05-01 00:10:28.625 121 12814.73 108.88 55062.62 88888.00 2011-05-01 00:10:28.750 121 12814.77 108.88 55062.60 88888.00 2011-05-01 00:10:28.875 121 12814.83 108.85 55062.60 88888.00 2011-05-01 00:10:29.000 121 12814.80 108.90 55062.62 88888.00 2011-05-01 00:10:29.125 121 12814.80 108.92 55062.62 88888.00 2011-05-01 00:10:29.250 121 12814.80 108.92 55062.62 88888.00 2011-05-01 00:10:29.375 121 12814.83 108.90 55062.62 88888.00 2011-05-01 00:10:29.500 121 12814.83 108.90 55062.65 88888.00 2011-05-01 00:10:29.625 121 12814.95 108.92 55062.68 88888.00 2011-05-01 00:10:29.750 121 12814.98 108.95 55062.65 88888.00 2011-05-01 00:10:29.875 121 12814.92 108.97 55062.65 88888.00 2011-05-01 00:10:30.000 121 12814.88 109.00 55062.65 88888.00 2011-05-01 00:10:30.125 121 12814.90 109.03 55062.68 88888.00 2011-05-01 00:10:30.250 121 12814.95 109.03 55062.70 88888.00 2011-05-01 00:10:30.375 121 12814.98 109.03 55062.68 88888.00 2011-05-01 00:10:30.500 121 12814.95 109.03 55062.70 88888.00 2011-05-01 00:10:30.625 121 12814.95 109.05 55062.70 88888.00 2011-05-01 00:10:30.750 121 12814.95 109.05 55062.70 88888.00 2011-05-01 00:10:30.875 121 12815.00 109.05 55062.70 88888.00 2011-05-01 00:10:31.000 121 12815.05 109.10 55062.68 88888.00 2011-05-01 00:10:31.125 121 12815.08 109.12 55062.68 88888.00 2011-05-01 00:10:31.250 121 12815.08 109.12 55062.65 88888.00 2011-05-01 00:10:31.375 121 12815.10 109.15 55062.68 88888.00 2011-05-01 00:10:31.500 121 12815.12 109.17 55062.70 88888.00 2011-05-01 00:10:31.625 121 12815.15 109.17 55062.68 88888.00 2011-05-01 00:10:31.750 121 12815.17 109.15 55062.65 88888.00 2011-05-01 00:10:31.875 121 12815.17 109.17 55062.65 88888.00 2011-05-01 00:10:32.000 121 12815.23 109.17 55062.68 88888.00 2011-05-01 00:10:32.125 121 12815.17 109.20 55062.70 88888.00 2011-05-01 00:10:32.250 121 12815.08 109.22 55062.68 88888.00 2011-05-01 00:10:32.375 121 12815.08 109.25 55062.68 88888.00 2011-05-01 00:10:32.500 121 12815.15 109.28 55062.68 88888.00 2011-05-01 00:10:32.625 121 12815.20 109.30 55062.70 88888.00 2011-05-01 00:10:32.750 121 12815.23 109.33 55062.70 88888.00 2011-05-01 00:10:32.875 121 12815.25 109.30 55062.65 88888.00 2011-05-01 00:10:33.000 121 12815.27 109.30 55062.62 88888.00 2011-05-01 00:10:33.125 121 12815.27 109.33 55062.68 88888.00 2011-05-01 00:10:33.250 121 12815.27 109.33 55062.70 88888.00 2011-05-01 00:10:33.375 121 12815.33 109.33 55062.65 88888.00 2011-05-01 00:10:33.500 121 12815.40 109.33 55062.65 88888.00 2011-05-01 00:10:33.625 121 12815.38 109.35 55062.62 88888.00 2011-05-01 00:10:33.750 121 12815.38 109.38 55062.65 88888.00 2011-05-01 00:10:33.875 121 12815.33 109.42 55062.65 88888.00 2011-05-01 00:10:34.000 121 12815.40 109.42 55062.68 88888.00 2011-05-01 00:10:34.125 121 12815.40 109.42 55062.68 88888.00 2011-05-01 00:10:34.250 121 12815.40 109.40 55062.65 88888.00 2011-05-01 00:10:34.375 121 12815.38 109.42 55062.65 88888.00 2011-05-01 00:10:34.500 121 12815.40 109.42 55062.68 88888.00 2011-05-01 00:10:34.625 121 12815.45 109.47 55062.65 88888.00 2011-05-01 00:10:34.750 121 12815.45 109.47 55062.65 88888.00 2011-05-01 00:10:34.875 121 12815.50 109.42 55062.65 88888.00 2011-05-01 00:10:35.000 121 12815.52 109.47 55062.65 88888.00 2011-05-01 00:10:35.125 121 12815.50 109.50 55062.68 88888.00 2011-05-01 00:10:35.250 121 12815.50 109.50 55062.65 88888.00 2011-05-01 00:10:35.375 121 12815.45 109.47 55062.65 88888.00 2011-05-01 00:10:35.500 121 12815.42 109.47 55062.65 88888.00 2011-05-01 00:10:35.625 121 12815.50 109.50 55062.65 88888.00 2011-05-01 00:10:35.750 121 12815.58 109.53 55062.65 88888.00 2011-05-01 00:10:35.875 121 12815.58 109.55 55062.70 88888.00 2011-05-01 00:10:36.000 121 12815.60 109.55 55062.68 88888.00 2011-05-01 00:10:36.125 121 12815.62 109.58 55062.70 88888.00 2011-05-01 00:10:36.250 121 12815.65 109.55 55062.68 88888.00 2011-05-01 00:10:36.375 121 12815.70 109.55 55062.65 88888.00 2011-05-01 00:10:36.500 121 12815.75 109.55 55062.65 88888.00 2011-05-01 00:10:36.625 121 12815.67 109.60 55062.65 88888.00 2011-05-01 00:10:36.750 121 12815.62 109.60 55062.65 88888.00 2011-05-01 00:10:36.875 121 12815.60 109.58 55062.62 88888.00 2011-05-01 00:10:37.000 121 12815.67 109.55 55062.62 88888.00 2011-05-01 00:10:37.125 121 12815.75 109.60 55062.62 88888.00 2011-05-01 00:10:37.250 121 12815.77 109.60 55062.65 88888.00 2011-05-01 00:10:37.375 121 12815.80 109.60 55062.68 88888.00 2011-05-01 00:10:37.500 121 12815.75 109.65 55062.70 88888.00 2011-05-01 00:10:37.625 121 12815.73 109.62 55062.70 88888.00 2011-05-01 00:10:37.750 121 12815.73 109.60 55062.68 88888.00 2011-05-01 00:10:37.875 121 12815.77 109.65 55062.70 88888.00 2011-05-01 00:10:38.000 121 12815.80 109.65 55062.72 88888.00 2011-05-01 00:10:38.125 121 12815.77 109.65 55062.70 88888.00 2011-05-01 00:10:38.250 121 12815.75 109.65 55062.72 88888.00 2011-05-01 00:10:38.375 121 12815.83 109.67 55062.68 88888.00 2011-05-01 00:10:38.500 121 12815.85 109.67 55062.70 88888.00 2011-05-01 00:10:38.625 121 12815.80 109.65 55062.65 88888.00 2011-05-01 00:10:38.750 121 12815.77 109.65 55062.68 88888.00 2011-05-01 00:10:38.875 121 12815.77 109.65 55062.68 88888.00 2011-05-01 00:10:39.000 121 12815.80 109.65 55062.70 88888.00 2011-05-01 00:10:39.125 121 12815.83 109.65 55062.70 88888.00 2011-05-01 00:10:39.250 121 12815.83 109.62 55062.68 88888.00 2011-05-01 00:10:39.375 121 12815.88 109.65 55062.70 88888.00 2011-05-01 00:10:39.500 121 12815.85 109.67 55062.72 88888.00 2011-05-01 00:10:39.625 121 12815.77 109.67 55062.72 88888.00 2011-05-01 00:10:39.750 121 12815.80 109.70 55062.72 88888.00 2011-05-01 00:10:39.875 121 12815.92 109.70 55062.70 88888.00 2011-05-01 00:10:40.000 121 12815.92 109.72 55062.70 88888.00 2011-05-01 00:10:40.125 121 12815.83 109.72 55062.75 88888.00 2011-05-01 00:10:40.250 121 12815.80 109.75 55062.75 88888.00 2011-05-01 00:10:40.375 121 12815.90 109.78 55062.78 88888.00 2011-05-01 00:10:40.500 121 12815.92 109.80 55062.78 88888.00 2011-05-01 00:10:40.625 121 12815.92 109.75 55062.75 88888.00 2011-05-01 00:10:40.750 121 12815.95 109.78 55062.72 88888.00 2011-05-01 00:10:40.875 121 12815.95 109.75 55062.75 88888.00 2011-05-01 00:10:41.000 121 12815.95 109.75 55062.72 88888.00 2011-05-01 00:10:41.125 121 12815.98 109.78 55062.70 88888.00 2011-05-01 00:10:41.250 121 12816.00 109.80 55062.72 88888.00 2011-05-01 00:10:41.375 121 12816.05 109.83 55062.78 88888.00 2011-05-01 00:10:41.500 121 12816.02 109.83 55062.78 88888.00 2011-05-01 00:10:41.625 121 12816.05 109.80 55062.78 88888.00 2011-05-01 00:10:41.750 121 12816.12 109.80 55062.78 88888.00 2011-05-01 00:10:41.875 121 12816.17 109.83 55062.80 88888.00 2011-05-01 00:10:42.000 121 12816.17 109.80 55062.78 88888.00 2011-05-01 00:10:42.125 121 12816.15 109.78 55062.80 88888.00 2011-05-01 00:10:42.250 121 12816.15 109.80 55062.80 88888.00 2011-05-01 00:10:42.375 121 12816.17 109.80 55062.80 88888.00 2011-05-01 00:10:42.500 121 12816.15 109.78 55062.78 88888.00 2011-05-01 00:10:42.625 121 12816.10 109.78 55062.75 88888.00 2011-05-01 00:10:42.750 121 12816.12 109.78 55062.78 88888.00 2011-05-01 00:10:42.875 121 12816.10 109.80 55062.75 88888.00 2011-05-01 00:10:43.000 121 12816.12 109.80 55062.75 88888.00 2011-05-01 00:10:43.125 121 12816.20 109.83 55062.78 88888.00 2011-05-01 00:10:43.250 121 12816.23 109.78 55062.78 88888.00 2011-05-01 00:10:43.375 121 12816.23 109.80 55062.78 88888.00 2011-05-01 00:10:43.500 121 12816.25 109.85 55062.78 88888.00 2011-05-01 00:10:43.625 121 12816.27 109.85 55062.78 88888.00 2011-05-01 00:10:43.750 121 12816.27 109.83 55062.78 88888.00 2011-05-01 00:10:43.875 121 12816.27 109.83 55062.78 88888.00 2011-05-01 00:10:44.000 121 12816.27 109.83 55062.78 88888.00 2011-05-01 00:10:44.125 121 12816.27 109.83 55062.75 88888.00 2011-05-01 00:10:44.250 121 12816.25 109.80 55062.75 88888.00 2011-05-01 00:10:44.375 121 12816.27 109.83 55062.72 88888.00 2011-05-01 00:10:44.500 121 12816.30 109.83 55062.75 88888.00 2011-05-01 00:10:44.625 121 12816.25 109.83 55062.78 88888.00 2011-05-01 00:10:44.750 121 12816.17 109.75 55062.78 88888.00 2011-05-01 00:10:44.875 121 12816.20 109.72 55062.75 88888.00 2011-05-01 00:10:45.000 121 12816.20 109.78 55062.78 88888.00 2011-05-01 00:10:45.125 121 12816.23 109.78 55062.82 88888.00 2011-05-01 00:10:45.250 121 12816.25 109.80 55062.82 88888.00 2011-05-01 00:10:45.375 121 12816.30 109.80 55062.82 88888.00 2011-05-01 00:10:45.500 121 12816.30 109.78 55062.82 88888.00 2011-05-01 00:10:45.625 121 12816.35 109.78 55062.82 88888.00 2011-05-01 00:10:45.750 121 12816.40 109.78 55062.82 88888.00 2011-05-01 00:10:45.875 121 12816.35 109.83 55062.82 88888.00 2011-05-01 00:10:46.000 121 12816.30 109.80 55062.85 88888.00 2011-05-01 00:10:46.125 121 12816.35 109.80 55062.85 88888.00 2011-05-01 00:10:46.250 121 12816.38 109.75 55062.82 88888.00 2011-05-01 00:10:46.375 121 12816.42 109.72 55062.82 88888.00 2011-05-01 00:10:46.500 121 12816.42 109.75 55062.85 88888.00 2011-05-01 00:10:46.625 121 12816.45 109.75 55062.88 88888.00 2011-05-01 00:10:46.750 121 12816.42 109.72 55062.85 88888.00 2011-05-01 00:10:46.875 121 12816.38 109.70 55062.85 88888.00 2011-05-01 00:10:47.000 121 12816.38 109.72 55062.88 88888.00 2011-05-01 00:10:47.125 121 12816.42 109.78 55062.90 88888.00 2011-05-01 00:10:47.250 121 12816.48 109.75 55062.93 88888.00 2011-05-01 00:10:47.375 121 12816.48 109.75 55062.93 88888.00 2011-05-01 00:10:47.500 121 12816.50 109.72 55062.90 88888.00 2011-05-01 00:10:47.625 121 12816.50 109.75 55062.90 88888.00 2011-05-01 00:10:47.750 121 12816.42 109.70 55062.88 88888.00 2011-05-01 00:10:47.875 121 12816.42 109.72 55062.88 88888.00 2011-05-01 00:10:48.000 121 12816.48 109.75 55062.93 88888.00 2011-05-01 00:10:48.125 121 12816.48 109.78 55062.93 88888.00 2011-05-01 00:10:48.250 121 12816.45 109.72 55062.93 88888.00 2011-05-01 00:10:48.375 121 12816.42 109.75 55062.90 88888.00 2011-05-01 00:10:48.500 121 12816.38 109.72 55062.93 88888.00 2011-05-01 00:10:48.625 121 12816.38 109.75 55062.93 88888.00 2011-05-01 00:10:48.750 121 12816.40 109.72 55062.93 88888.00 2011-05-01 00:10:48.875 121 12816.45 109.75 55062.95 88888.00 2011-05-01 00:10:49.000 121 12816.45 109.75 55062.95 88888.00 2011-05-01 00:10:49.125 121 12816.50 109.75 55062.93 88888.00 2011-05-01 00:10:49.250 121 12816.48 109.72 55062.93 88888.00 2011-05-01 00:10:49.375 121 12816.50 109.72 55062.93 88888.00 2011-05-01 00:10:49.500 121 12816.55 109.78 55062.95 88888.00 2011-05-01 00:10:49.625 121 12816.62 109.78 55062.97 88888.00 2011-05-01 00:10:49.750 121 12816.62 109.75 55062.95 88888.00 2011-05-01 00:10:49.875 121 12816.67 109.75 55062.95 88888.00 2011-05-01 00:10:50.000 121 12816.60 109.72 55062.97 88888.00 2011-05-01 00:10:50.125 121 12816.60 109.75 55062.97 88888.00 2011-05-01 00:10:50.250 121 12816.65 109.72 55062.97 88888.00 2011-05-01 00:10:50.375 121 12816.70 109.72 55062.97 88888.00 2011-05-01 00:10:50.500 121 12816.65 109.72 55062.97 88888.00 2011-05-01 00:10:50.625 121 12816.62 109.70 55062.97 88888.00 2011-05-01 00:10:50.750 121 12816.62 109.75 55062.97 88888.00 2011-05-01 00:10:50.875 121 12816.67 109.78 55063.00 88888.00 2011-05-01 00:10:51.000 121 12816.77 109.80 55063.03 88888.00 2011-05-01 00:10:51.125 121 12816.73 109.78 55063.00 88888.00 2011-05-01 00:10:51.250 121 12816.62 109.70 55063.00 88888.00 2011-05-01 00:10:51.375 121 12816.60 109.70 55063.00 88888.00 2011-05-01 00:10:51.500 121 12816.55 109.70 55062.97 88888.00 2011-05-01 00:10:51.625 121 12816.52 109.70 55063.03 88888.00 2011-05-01 00:10:51.750 121 12816.58 109.72 55063.05 88888.00 2011-05-01 00:10:51.875 121 12816.58 109.75 55063.05 88888.00 2011-05-01 00:10:52.000 121 12816.58 109.75 55063.05 88888.00 2011-05-01 00:10:52.125 121 12816.58 109.72 55063.05 88888.00 2011-05-01 00:10:52.250 121 12816.60 109.72 55063.05 88888.00 2011-05-01 00:10:52.375 121 12816.67 109.75 55063.07 88888.00 2011-05-01 00:10:52.500 121 12816.67 109.67 55063.05 88888.00 2011-05-01 00:10:52.625 121 12816.70 109.67 55063.07 88888.00 2011-05-01 00:10:52.750 121 12816.75 109.67 55063.07 88888.00 2011-05-01 00:10:52.875 121 12816.73 109.65 55063.05 88888.00 2011-05-01 00:10:53.000 121 12816.73 109.65 55063.05 88888.00 2011-05-01 00:10:53.125 121 12816.73 109.67 55063.05 88888.00 2011-05-01 00:10:53.250 121 12816.65 109.67 55063.10 88888.00 2011-05-01 00:10:53.375 121 12816.62 109.67 55063.10 88888.00 2011-05-01 00:10:53.500 121 12816.67 109.65 55063.07 88888.00 2011-05-01 00:10:53.625 121 12816.70 109.65 55063.07 88888.00 2011-05-01 00:10:53.750 121 12816.67 109.67 55063.05 88888.00 2011-05-01 00:10:53.875 121 12816.65 109.67 55063.07 88888.00 2011-05-01 00:10:54.000 121 12816.60 109.65 55063.05 88888.00 2011-05-01 00:10:54.125 121 12816.60 109.62 55063.05 88888.00 2011-05-01 00:10:54.250 121 12816.67 109.62 55063.10 88888.00 2011-05-01 00:10:54.375 121 12816.73 109.65 55063.10 88888.00 2011-05-01 00:10:54.500 121 12816.65 109.65 55063.10 88888.00 2011-05-01 00:10:54.625 121 12816.65 109.65 55063.12 88888.00 2011-05-01 00:10:54.750 121 12816.67 109.65 55063.12 88888.00 2011-05-01 00:10:54.875 121 12816.70 109.62 55063.10 88888.00 2011-05-01 00:10:55.000 121 12816.67 109.60 55063.12 88888.00 2011-05-01 00:10:55.125 121 12816.67 109.65 55063.12 88888.00 2011-05-01 00:10:55.250 121 12816.73 109.62 55063.12 88888.00 2011-05-01 00:10:55.375 121 12816.75 109.65 55063.12 88888.00 2011-05-01 00:10:55.500 121 12816.70 109.65 55063.15 88888.00 2011-05-01 00:10:55.625 121 12816.62 109.65 55063.15 88888.00 2011-05-01 00:10:55.750 121 12816.65 109.65 55063.18 88888.00 2011-05-01 00:10:55.875 121 12816.67 109.65 55063.18 88888.00 2011-05-01 00:10:56.000 121 12816.67 109.67 55063.18 88888.00 2011-05-01 00:10:56.125 121 12816.62 109.67 55063.18 88888.00 2011-05-01 00:10:56.250 121 12816.60 109.62 55063.20 88888.00 2011-05-01 00:10:56.375 121 12816.65 109.65 55063.20 88888.00 2011-05-01 00:10:56.500 121 12816.65 109.65 55063.20 88888.00 2011-05-01 00:10:56.625 121 12816.62 109.65 55063.18 88888.00 2011-05-01 00:10:56.750 121 12816.70 109.67 55063.18 88888.00 2011-05-01 00:10:56.875 121 12816.77 109.67 55063.20 88888.00 2011-05-01 00:10:57.000 121 12816.75 109.65 55063.20 88888.00 2011-05-01 00:10:57.125 121 12816.73 109.65 55063.20 88888.00 2011-05-01 00:10:57.250 121 12816.70 109.65 55063.22 88888.00 2011-05-01 00:10:57.375 121 12816.70 109.65 55063.22 88888.00 2011-05-01 00:10:57.500 121 12816.70 109.60 55063.20 88888.00 2011-05-01 00:10:57.625 121 12816.70 109.60 55063.20 88888.00 2011-05-01 00:10:57.750 121 12816.70 109.60 55063.20 88888.00 2011-05-01 00:10:57.875 121 12816.73 109.62 55063.20 88888.00 2011-05-01 00:10:58.000 121 12816.77 109.62 55063.22 88888.00 2011-05-01 00:10:58.125 121 12816.77 109.65 55063.20 88888.00 2011-05-01 00:10:58.250 121 12816.70 109.62 55063.22 88888.00 2011-05-01 00:10:58.375 121 12816.73 109.60 55063.20 88888.00 2011-05-01 00:10:58.500 121 12816.77 109.65 55063.22 88888.00 2011-05-01 00:10:58.625 121 12816.83 109.62 55063.22 88888.00 2011-05-01 00:10:58.750 121 12816.77 109.62 55063.25 88888.00 2011-05-01 00:10:58.875 121 12816.75 109.65 55063.28 88888.00 2011-05-01 00:10:59.000 121 12816.70 109.62 55063.25 88888.00 2011-05-01 00:10:59.125 121 12816.75 109.60 55063.25 88888.00 2011-05-01 00:10:59.250 121 12816.75 109.60 55063.25 88888.00 2011-05-01 00:10:59.375 121 12816.77 109.62 55063.25 88888.00 2011-05-01 00:10:59.500 121 12816.83 109.60 55063.22 88888.00 2011-05-01 00:10:59.625 121 12816.88 109.60 55063.25 88888.00 2011-05-01 00:10:59.750 121 12816.85 109.62 55063.28 88888.00 2011-05-01 00:10:59.875 121 12816.80 109.62 55063.30 88888.00 2011-05-01 00:11:00.000 121 12816.80 109.60 55063.28 88888.00 2011-05-01 00:11:00.125 121 12816.80 109.62 55063.30 88888.00 2011-05-01 00:11:00.250 121 12816.80 109.65 55063.32 88888.00 2011-05-01 00:11:00.375 121 12816.88 109.65 55063.30 88888.00 2011-05-01 00:11:00.500 121 12816.85 109.60 55063.28 88888.00 2011-05-01 00:11:00.625 121 12816.80 109.60 55063.28 88888.00 2011-05-01 00:11:00.750 121 12816.80 109.65 55063.30 88888.00 2011-05-01 00:11:00.875 121 12816.80 109.62 55063.30 88888.00 2011-05-01 00:11:01.000 121 12816.80 109.58 55063.28 88888.00 2011-05-01 00:11:01.125 121 12816.75 109.60 55063.28 88888.00 2011-05-01 00:11:01.250 121 12816.75 109.60 55063.32 88888.00 2011-05-01 00:11:01.375 121 12816.80 109.60 55063.30 88888.00 2011-05-01 00:11:01.500 121 12816.77 109.58 55063.30 88888.00 2011-05-01 00:11:01.625 121 12816.80 109.55 55063.30 88888.00 2011-05-01 00:11:01.750 121 12816.83 109.55 55063.30 88888.00 2011-05-01 00:11:01.875 121 12816.83 109.58 55063.32 88888.00 2011-05-01 00:11:02.000 121 12816.83 109.58 55063.30 88888.00 2011-05-01 00:11:02.125 121 12816.80 109.58 55063.35 88888.00 2011-05-01 00:11:02.250 121 12816.88 109.58 55063.38 88888.00 2011-05-01 00:11:02.375 121 12816.98 109.60 55063.38 88888.00 2011-05-01 00:11:02.500 121 12816.95 109.65 55063.38 88888.00 2011-05-01 00:11:02.625 121 12816.88 109.60 55063.35 88888.00 2011-05-01 00:11:02.750 121 12816.80 109.55 55063.38 88888.00 2011-05-01 00:11:02.875 121 12816.77 109.58 55063.38 88888.00 2011-05-01 00:11:03.000 121 12816.83 109.62 55063.40 88888.00 2011-05-01 00:11:03.125 121 12816.83 109.58 55063.40 88888.00 2011-05-01 00:11:03.250 121 12816.80 109.55 55063.38 88888.00 2011-05-01 00:11:03.375 121 12816.83 109.55 55063.35 88888.00 2011-05-01 00:11:03.500 121 12816.85 109.58 55063.40 88888.00 2011-05-01 00:11:03.625 121 12816.83 109.55 55063.40 88888.00 2011-05-01 00:11:03.750 121 12816.83 109.53 55063.38 88888.00 2011-05-01 00:11:03.875 121 12816.85 109.53 55063.40 88888.00 2011-05-01 00:11:04.000 121 12816.83 109.53 55063.40 88888.00 2011-05-01 00:11:04.125 121 12816.83 109.55 55063.45 88888.00 2011-05-01 00:11:04.250 121 12816.88 109.53 55063.45 88888.00 2011-05-01 00:11:04.375 121 12816.88 109.50 55063.47 88888.00 2011-05-01 00:11:04.500 121 12816.83 109.47 55063.45 88888.00 2011-05-01 00:11:04.625 121 12816.77 109.50 55063.47 88888.00 2011-05-01 00:11:04.750 121 12816.80 109.55 55063.50 88888.00 2011-05-01 00:11:04.875 121 12816.88 109.55 55063.50 88888.00 2011-05-01 00:11:05.000 121 12816.85 109.53 55063.50 88888.00 2011-05-01 00:11:05.125 121 12816.80 109.55 55063.50 88888.00 2011-05-01 00:11:05.250 121 12816.83 109.53 55063.50 88888.00 2011-05-01 00:11:05.375 121 12816.83 109.53 55063.47 88888.00 2011-05-01 00:11:05.500 121 12816.83 109.53 55063.47 88888.00 2011-05-01 00:11:05.625 121 12816.83 109.53 55063.50 88888.00 2011-05-01 00:11:05.750 121 12816.90 109.53 55063.50 88888.00 2011-05-01 00:11:05.875 121 12816.88 109.50 55063.50 88888.00 2011-05-01 00:11:06.000 121 12816.85 109.50 55063.50 88888.00 2011-05-01 00:11:06.125 121 12816.92 109.50 55063.47 88888.00 2011-05-01 00:11:06.250 121 12816.90 109.47 55063.47 88888.00 2011-05-01 00:11:06.375 121 12816.83 109.47 55063.47 88888.00 2011-05-01 00:11:06.500 121 12816.83 109.50 55063.47 88888.00 2011-05-01 00:11:06.625 121 12816.90 109.50 55063.50 88888.00 2011-05-01 00:11:06.750 121 12816.95 109.50 55063.50 88888.00 2011-05-01 00:11:06.875 121 12816.95 109.47 55063.55 88888.00 2011-05-01 00:11:07.000 121 12816.88 109.47 55063.53 88888.00 2011-05-01 00:11:07.125 121 12816.85 109.45 55063.53 88888.00 2011-05-01 00:11:07.250 121 12816.83 109.45 55063.55 88888.00 2011-05-01 00:11:07.375 121 12816.80 109.47 55063.62 88888.00 2011-05-01 00:11:07.500 121 12816.77 109.42 55063.57 88888.00 2011-05-01 00:11:07.625 121 12816.75 109.40 55063.55 88888.00 2011-05-01 00:11:07.750 121 12816.77 109.40 55063.55 88888.00 2011-05-01 00:11:07.875 121 12816.88 109.47 55063.57 88888.00 2011-05-01 00:11:08.000 121 12816.95 109.45 55063.57 88888.00 2011-05-01 00:11:08.125 121 12816.92 109.42 55063.60 88888.00 2011-05-01 00:11:08.250 121 12816.85 109.40 55063.65 88888.00 2011-05-01 00:11:08.375 121 12816.90 109.42 55063.65 88888.00 2011-05-01 00:11:08.500 121 12816.92 109.45 55063.65 88888.00 2011-05-01 00:11:08.625 121 12816.90 109.45 55063.60 88888.00 2011-05-01 00:11:08.750 121 12816.90 109.40 55063.62 88888.00 2011-05-01 00:11:08.875 121 12816.92 109.45 55063.65 88888.00 2011-05-01 00:11:09.000 121 12816.88 109.42 55063.60 88888.00 2011-05-01 00:11:09.125 121 12816.88 109.42 55063.60 88888.00 2011-05-01 00:11:09.250 121 12816.88 109.42 55063.65 88888.00 2011-05-01 00:11:09.375 121 12816.88 109.40 55063.62 88888.00 2011-05-01 00:11:09.500 121 12816.90 109.40 55063.62 88888.00 2011-05-01 00:11:09.625 121 12816.90 109.38 55063.60 88888.00 2011-05-01 00:11:09.750 121 12816.92 109.38 55063.62 88888.00 2011-05-01 00:11:09.875 121 12816.92 109.35 55063.65 88888.00 2011-05-01 00:11:10.000 121 12816.92 109.38 55063.62 88888.00 2011-05-01 00:11:10.125 121 12816.92 109.40 55063.65 88888.00 2011-05-01 00:11:10.250 121 12816.85 109.33 55063.62 88888.00 2011-05-01 00:11:10.375 121 12816.83 109.30 55063.62 88888.00 2011-05-01 00:11:10.500 121 12816.85 109.30 55063.65 88888.00 2011-05-01 00:11:10.625 121 12816.90 109.35 55063.68 88888.00 2011-05-01 00:11:10.750 121 12816.92 109.40 55063.68 88888.00 2011-05-01 00:11:10.875 121 12816.88 109.35 55063.70 88888.00 2011-05-01 00:11:11.000 121 12816.90 109.30 55063.68 88888.00 2011-05-01 00:11:11.125 121 12816.98 109.30 55063.70 88888.00 2011-05-01 00:11:11.250 121 12816.92 109.35 55063.72 88888.00 2011-05-01 00:11:11.375 121 12816.92 109.35 55063.72 88888.00 2011-05-01 00:11:11.500 121 12816.95 109.30 55063.70 88888.00 2011-05-01 00:11:11.625 121 12816.95 109.30 55063.70 88888.00 2011-05-01 00:11:11.750 121 12816.95 109.30 55063.70 88888.00 2011-05-01 00:11:11.875 121 12816.95 109.33 55063.70 88888.00 2011-05-01 00:11:12.000 121 12817.05 109.33 55063.70 88888.00 2011-05-01 00:11:12.125 121 12817.02 109.33 55063.72 88888.00 2011-05-01 00:11:12.250 121 12816.95 109.33 55063.75 88888.00 2011-05-01 00:11:12.375 121 12816.95 109.30 55063.75 88888.00 2011-05-01 00:11:12.500 121 12817.00 109.30 55063.75 88888.00 2011-05-01 00:11:12.625 121 12817.12 109.30 55063.72 88888.00 2011-05-01 00:11:12.750 121 12817.10 109.30 55063.72 88888.00 2011-05-01 00:11:12.875 121 12817.02 109.30 55063.75 88888.00 2011-05-01 00:11:13.000 121 12817.00 109.30 55063.70 88888.00 2011-05-01 00:11:13.125 121 12816.95 109.25 55063.70 88888.00 2011-05-01 00:11:13.250 121 12816.98 109.28 55063.72 88888.00 2011-05-01 00:11:13.375 121 12817.02 109.28 55063.75 88888.00 2011-05-01 00:11:13.500 121 12817.08 109.30 55063.78 88888.00 2011-05-01 00:11:13.625 121 12817.10 109.25 55063.78 88888.00 2011-05-01 00:11:13.750 121 12817.12 109.22 55063.78 88888.00 2011-05-01 00:11:13.875 121 12817.12 109.25 55063.78 88888.00 2011-05-01 00:11:14.000 121 12817.15 109.28 55063.75 88888.00 2011-05-01 00:11:14.125 121 12817.15 109.25 55063.78 88888.00 2011-05-01 00:11:14.250 121 12817.08 109.22 55063.78 88888.00 2011-05-01 00:11:14.375 121 12817.10 109.25 55063.80 88888.00 2011-05-01 00:11:14.500 121 12817.17 109.25 55063.80 88888.00 2011-05-01 00:11:14.625 121 12817.17 109.22 55063.80 88888.00 2011-05-01 00:11:14.750 121 12817.17 109.22 55063.80 88888.00 2011-05-01 00:11:14.875 121 12817.12 109.20 55063.78 88888.00 2011-05-01 00:11:15.000 121 12817.12 109.17 55063.75 88888.00 2011-05-01 00:11:15.125 121 12817.08 109.20 55063.80 88888.00 2011-05-01 00:11:15.250 121 12817.02 109.17 55063.80 88888.00 2011-05-01 00:11:15.375 121 12817.05 109.15 55063.78 88888.00 2011-05-01 00:11:15.500 121 12817.08 109.12 55063.78 88888.00 2011-05-01 00:11:15.625 121 12817.12 109.15 55063.80 88888.00 2011-05-01 00:11:15.750 121 12817.17 109.17 55063.80 88888.00 2011-05-01 00:11:15.875 121 12817.12 109.12 55063.85 88888.00 2011-05-01 00:11:16.000 121 12817.10 109.12 55063.88 88888.00 2011-05-01 00:11:16.125 121 12817.05 109.12 55063.85 88888.00 2011-05-01 00:11:16.250 121 12817.10 109.10 55063.85 88888.00 2011-05-01 00:11:16.375 121 12817.17 109.15 55063.85 88888.00 2011-05-01 00:11:16.500 121 12817.15 109.15 55063.85 88888.00 2011-05-01 00:11:16.625 121 12817.20 109.10 55063.85 88888.00 2011-05-01 00:11:16.750 121 12817.23 109.10 55063.85 88888.00 2011-05-01 00:11:16.875 121 12817.15 109.10 55063.85 88888.00 2011-05-01 00:11:17.000 121 12817.12 109.10 55063.82 88888.00 2011-05-01 00:11:17.125 121 12817.17 109.10 55063.82 88888.00 2011-05-01 00:11:17.250 121 12817.20 109.05 55063.85 88888.00 2011-05-01 00:11:17.375 121 12817.25 109.08 55063.82 88888.00 2011-05-01 00:11:17.500 121 12817.27 109.12 55063.82 88888.00 2011-05-01 00:11:17.625 121 12817.25 109.12 55063.82 88888.00 2011-05-01 00:11:17.750 121 12817.20 109.12 55063.85 88888.00 2011-05-01 00:11:17.875 121 12817.17 109.12 55063.85 88888.00 2011-05-01 00:11:18.000 121 12817.20 109.10 55063.85 88888.00 2011-05-01 00:11:18.125 121 12817.27 109.08 55063.82 88888.00 2011-05-01 00:11:18.250 121 12817.25 109.03 55063.82 88888.00 2011-05-01 00:11:18.375 121 12817.30 109.08 55063.85 88888.00 2011-05-01 00:11:18.500 121 12817.35 109.10 55063.85 88888.00 2011-05-01 00:11:18.625 121 12817.35 109.08 55063.82 88888.00 2011-05-01 00:11:18.750 121 12817.27 109.08 55063.82 88888.00 2011-05-01 00:11:18.875 121 12817.30 109.08 55063.82 88888.00 2011-05-01 00:11:19.000 121 12817.40 109.12 55063.82 88888.00 2011-05-01 00:11:19.125 121 12817.42 109.10 55063.82 88888.00 2011-05-01 00:11:19.250 121 12817.40 109.08 55063.80 88888.00 2011-05-01 00:11:19.375 121 12817.42 109.08 55063.82 88888.00 2011-05-01 00:11:19.500 121 12817.40 109.05 55063.88 88888.00 2011-05-01 00:11:19.625 121 12817.42 109.03 55063.90 88888.00 2011-05-01 00:11:19.750 121 12817.50 109.08 55063.88 88888.00 2011-05-01 00:11:19.875 121 12817.58 109.10 55063.85 88888.00 2011-05-01 00:11:20.000 121 12817.58 109.10 55063.88 88888.00 2011-05-01 00:11:20.125 121 12817.62 109.12 55063.88 88888.00 2011-05-01 00:11:20.250 121 12817.65 109.08 55063.88 88888.00 2011-05-01 00:11:20.375 121 12817.70 109.08 55063.82 88888.00 2011-05-01 00:11:20.500 121 12817.67 109.08 55063.85 88888.00 2011-05-01 00:11:20.625 121 12817.65 109.05 55063.85 88888.00 2011-05-01 00:11:20.750 121 12817.65 109.05 55063.85 88888.00 2011-05-01 00:11:20.875 121 12817.70 109.05 55063.88 88888.00 2011-05-01 00:11:21.000 121 12817.67 109.08 55063.85 88888.00 2011-05-01 00:11:21.125 121 12817.67 109.05 55063.85 88888.00 2011-05-01 00:11:21.250 121 12817.70 109.05 55063.88 88888.00 2011-05-01 00:11:21.375 121 12817.77 109.08 55063.85 88888.00 2011-05-01 00:11:21.500 121 12817.70 109.10 55063.82 88888.00 2011-05-01 00:11:21.625 121 12817.67 109.08 55063.85 88888.00 2011-05-01 00:11:21.750 121 12817.70 109.08 55063.88 88888.00 2011-05-01 00:11:21.875 121 12817.73 109.10 55063.90 88888.00 2011-05-01 00:11:22.000 121 12817.77 109.08 55063.93 88888.00 2011-05-01 00:11:22.125 121 12817.77 109.08 55063.95 88888.00 2011-05-01 00:11:22.250 121 12817.77 109.00 55063.93 88888.00 2011-05-01 00:11:22.375 121 12817.83 109.05 55063.90 88888.00 2011-05-01 00:11:22.500 121 12817.83 109.05 55063.88 88888.00 2011-05-01 00:11:22.625 121 12817.77 109.03 55063.88 88888.00 2011-05-01 00:11:22.750 121 12817.77 109.00 55063.88 88888.00 2011-05-01 00:11:22.875 121 12817.83 109.03 55063.88 88888.00 2011-05-01 00:11:23.000 121 12817.80 109.00 55063.88 88888.00 2011-05-01 00:11:23.125 121 12817.75 109.00 55063.88 88888.00 2011-05-01 00:11:23.250 121 12817.77 109.03 55063.90 88888.00 2011-05-01 00:11:23.375 121 12817.83 109.03 55063.93 88888.00 2011-05-01 00:11:23.500 121 12817.88 109.00 55063.93 88888.00 2011-05-01 00:11:23.625 121 12817.88 109.03 55063.93 88888.00 2011-05-01 00:11:23.750 121 12817.88 109.03 55063.95 88888.00 2011-05-01 00:11:23.875 121 12817.88 109.00 55063.93 88888.00 2011-05-01 00:11:24.000 121 12817.90 108.97 55063.88 88888.00 2011-05-01 00:11:24.125 121 12817.88 108.97 55063.90 88888.00 2011-05-01 00:11:24.250 121 12817.85 108.95 55063.90 88888.00 2011-05-01 00:11:24.375 121 12817.88 108.97 55063.90 88888.00 2011-05-01 00:11:24.500 121 12817.95 109.00 55063.93 88888.00 2011-05-01 00:11:24.625 121 12818.02 108.97 55063.90 88888.00 2011-05-01 00:11:24.750 121 12818.00 108.95 55063.90 88888.00 2011-05-01 00:11:24.875 121 12818.00 108.97 55063.90 88888.00 2011-05-01 00:11:25.000 121 12818.00 108.95 55063.90 88888.00 2011-05-01 00:11:25.125 121 12818.00 108.92 55063.90 88888.00 2011-05-01 00:11:25.250 121 12818.00 108.92 55063.93 88888.00 2011-05-01 00:11:25.375 121 12817.98 108.90 55063.93 88888.00 2011-05-01 00:11:25.500 121 12817.98 108.90 55063.88 88888.00 2011-05-01 00:11:25.625 121 12818.00 108.90 55063.88 88888.00 2011-05-01 00:11:25.750 121 12818.05 108.95 55063.90 88888.00 2011-05-01 00:11:25.875 121 12818.02 108.92 55063.88 88888.00 2011-05-01 00:11:26.000 121 12818.02 108.90 55063.88 88888.00 2011-05-01 00:11:26.125 121 12818.08 108.88 55063.88 88888.00 2011-05-01 00:11:26.250 121 12818.08 108.88 55063.88 88888.00 2011-05-01 00:11:26.375 121 12818.10 108.90 55063.90 88888.00 2011-05-01 00:11:26.500 121 12818.05 108.90 55063.93 88888.00 2011-05-01 00:11:26.625 121 12818.00 108.90 55063.90 88888.00 2011-05-01 00:11:26.750 121 12818.05 108.90 55063.93 88888.00 2011-05-01 00:11:26.875 121 12818.10 108.88 55063.90 88888.00 2011-05-01 00:11:27.000 121 12818.12 108.85 55063.88 88888.00 2011-05-01 00:11:27.125 121 12818.12 108.88 55063.88 88888.00 2011-05-01 00:11:27.250 121 12818.10 108.85 55063.88 88888.00 2011-05-01 00:11:27.375 121 12818.08 108.85 55063.90 88888.00 2011-05-01 00:11:27.500 121 12818.12 108.83 55063.93 88888.00 2011-05-01 00:11:27.625 121 12818.23 108.85 55063.93 88888.00 2011-05-01 00:11:27.750 121 12818.23 108.85 55063.93 88888.00 2011-05-01 00:11:27.875 121 12818.20 108.88 55063.93 88888.00 2011-05-01 00:11:28.000 121 12818.25 108.88 55063.93 88888.00 2011-05-01 00:11:28.125 121 12818.23 108.83 55063.95 88888.00 2011-05-01 00:11:28.250 121 12818.27 108.80 55063.97 88888.00 2011-05-01 00:11:28.375 121 12818.30 108.83 55063.95 88888.00 2011-05-01 00:11:28.500 121 12818.33 108.80 55063.93 88888.00 2011-05-01 00:11:28.625 121 12818.27 108.83 55063.97 88888.00 2011-05-01 00:11:28.750 121 12818.25 108.85 55063.97 88888.00 2011-05-01 00:11:28.875 121 12818.27 108.85 55063.95 88888.00 2011-05-01 00:11:29.000 121 12818.30 108.80 55063.93 88888.00 2011-05-01 00:11:29.125 121 12818.35 108.80 55063.93 88888.00 2011-05-01 00:11:29.250 121 12818.38 108.78 55063.95 88888.00 2011-05-01 00:11:29.375 121 12818.38 108.80 55063.95 88888.00 2011-05-01 00:11:29.500 121 12818.27 108.80 55063.95 88888.00 2011-05-01 00:11:29.625 121 12818.23 108.80 55063.97 88888.00 2011-05-01 00:11:29.750 121 12818.33 108.80 55063.97 88888.00 2011-05-01 00:11:29.875 121 12818.42 108.78 55063.97 88888.00 2011-05-01 00:11:30.000 121 12818.38 108.75 55063.95 88888.00 2011-05-01 00:11:30.125 121 12818.33 108.75 55063.95 88888.00 2011-05-01 00:11:30.250 121 12818.30 108.75 55063.97 88888.00 2011-05-01 00:11:30.375 121 12818.30 108.75 55063.97 88888.00 2011-05-01 00:11:30.500 121 12818.35 108.72 55063.97 88888.00 2011-05-01 00:11:30.625 121 12818.38 108.67 55063.95 88888.00 2011-05-01 00:11:30.750 121 12818.40 108.70 55063.95 88888.00 2011-05-01 00:11:30.875 121 12818.45 108.72 55063.97 88888.00 2011-05-01 00:11:31.000 121 12818.40 108.70 55063.97 88888.00 2011-05-01 00:11:31.125 121 12818.40 108.67 55063.97 88888.00 2011-05-01 00:11:31.250 121 12818.38 108.67 55064.00 88888.00 2011-05-01 00:11:31.375 121 12818.35 108.67 55063.97 88888.00 2011-05-01 00:11:31.500 121 12818.33 108.70 55063.97 88888.00 2011-05-01 00:11:31.625 121 12818.33 108.67 55063.97 88888.00 2011-05-01 00:11:31.750 121 12818.33 108.70 55064.00 88888.00 2011-05-01 00:11:31.875 121 12818.35 108.70 55064.00 88888.00 2011-05-01 00:11:32.000 121 12818.40 108.67 55063.97 88888.00 2011-05-01 00:11:32.125 121 12818.38 108.62 55063.97 88888.00 2011-05-01 00:11:32.250 121 12818.27 108.58 55064.03 88888.00 2011-05-01 00:11:32.375 121 12818.33 108.65 55064.03 88888.00 2011-05-01 00:11:32.500 121 12818.38 108.67 55063.97 88888.00 2011-05-01 00:11:32.625 121 12818.40 108.62 55063.97 88888.00 2011-05-01 00:11:32.750 121 12818.40 108.60 55064.03 88888.00 2011-05-01 00:11:32.875 121 12818.38 108.58 55064.00 88888.00 2011-05-01 00:11:33.000 121 12818.30 108.55 55064.00 88888.00 2011-05-01 00:11:33.125 121 12818.35 108.55 55064.03 88888.00 2011-05-01 00:11:33.250 121 12818.38 108.55 55064.03 88888.00 2011-05-01 00:11:33.375 121 12818.38 108.55 55064.00 88888.00 2011-05-01 00:11:33.500 121 12818.38 108.53 55064.00 88888.00 2011-05-01 00:11:33.625 121 12818.35 108.53 55064.00 88888.00 2011-05-01 00:11:33.750 121 12818.38 108.53 55064.00 88888.00 2011-05-01 00:11:33.875 121 12818.40 108.53 55064.00 88888.00 2011-05-01 00:11:34.000 121 12818.35 108.53 55064.00 88888.00 2011-05-01 00:11:34.125 121 12818.30 108.50 55064.03 88888.00 2011-05-01 00:11:34.250 121 12818.27 108.45 55064.00 88888.00 2011-05-01 00:11:34.375 121 12818.38 108.47 55064.00 88888.00 2011-05-01 00:11:34.500 121 12818.48 108.50 55064.03 88888.00 2011-05-01 00:11:34.625 121 12818.45 108.50 55064.03 88888.00 2011-05-01 00:11:34.750 121 12818.42 108.47 55064.00 88888.00 2011-05-01 00:11:34.875 121 12818.45 108.42 55064.03 88888.00 2011-05-01 00:11:35.000 121 12818.48 108.42 55064.00 88888.00 2011-05-01 00:11:35.125 121 12818.42 108.45 55064.00 88888.00 2011-05-01 00:11:35.250 121 12818.42 108.42 55064.03 88888.00 2011-05-01 00:11:35.375 121 12818.42 108.40 55064.03 88888.00 2011-05-01 00:11:35.500 121 12818.45 108.40 55064.03 88888.00 2011-05-01 00:11:35.625 121 12818.48 108.40 55064.05 88888.00 2011-05-01 00:11:35.750 121 12818.50 108.40 55064.05 88888.00 2011-05-01 00:11:35.875 121 12818.42 108.40 55064.05 88888.00 2011-05-01 00:11:36.000 121 12818.42 108.38 55064.03 88888.00 2011-05-01 00:11:36.125 121 12818.45 108.40 55064.03 88888.00 2011-05-01 00:11:36.250 121 12818.45 108.35 55064.05 88888.00 2011-05-01 00:11:36.375 121 12818.45 108.35 55064.03 88888.00 2011-05-01 00:11:36.500 121 12818.40 108.38 55064.00 88888.00 2011-05-01 00:11:36.625 121 12818.42 108.35 55064.03 88888.00 2011-05-01 00:11:36.750 121 12818.48 108.33 55064.03 88888.00 2011-05-01 00:11:36.875 121 12818.50 108.33 55064.03 88888.00 2011-05-01 00:11:37.000 121 12818.50 108.33 55064.00 88888.00 2011-05-01 00:11:37.125 121 12818.45 108.33 55064.03 88888.00 2011-05-01 00:11:37.250 121 12818.45 108.30 55064.03 88888.00 2011-05-01 00:11:37.375 121 12818.50 108.33 55064.05 88888.00 2011-05-01 00:11:37.500 121 12818.55 108.33 55064.05 88888.00 2011-05-01 00:11:37.625 121 12818.60 108.33 55064.05 88888.00 2011-05-01 00:11:37.750 121 12818.58 108.28 55064.05 88888.00 2011-05-01 00:11:37.875 121 12818.58 108.25 55064.03 88888.00 2011-05-01 00:11:38.000 121 12818.55 108.28 55064.03 88888.00 2011-05-01 00:11:38.125 121 12818.52 108.28 55064.03 88888.00 2011-05-01 00:11:38.250 121 12818.60 108.30 55063.93 88888.00 2011-05-01 00:11:38.375 121 12818.58 108.28 55063.95 88888.00 2011-05-01 00:11:38.500 121 12818.62 108.28 55063.93 88888.00 2011-05-01 00:11:38.625 121 12818.67 108.30 55063.93 88888.00 2011-05-01 00:11:38.750 121 12818.65 108.28 55063.95 88888.00 2011-05-01 00:11:38.875 121 12818.55 108.25 55063.93 88888.00 2011-05-01 00:11:39.000 121 12818.60 108.25 55063.90 88888.00 2011-05-01 00:11:39.125 121 12818.70 108.22 55063.93 88888.00 2011-05-01 00:11:39.250 121 12818.62 108.20 55064.03 88888.00 2011-05-01 00:11:39.375 121 12818.65 108.20 55064.03 88888.00 2011-05-01 00:11:39.500 121 12818.67 108.20 55064.03 88888.00 2011-05-01 00:11:39.625 121 12818.65 108.17 55064.03 88888.00 2011-05-01 00:11:39.750 121 12818.70 108.22 55064.05 88888.00 2011-05-01 00:11:39.875 121 12818.70 108.22 55064.05 88888.00 2011-05-01 00:11:40.000 121 12818.67 108.20 55064.05 88888.00 2011-05-01 00:11:40.125 121 12818.65 108.22 55064.07 88888.00 2011-05-01 00:11:40.250 121 12818.60 108.20 55064.07 88888.00 2011-05-01 00:11:40.375 121 12818.58 108.17 55064.05 88888.00 2011-05-01 00:11:40.500 121 12818.62 108.15 55064.03 88888.00 2011-05-01 00:11:40.625 121 12818.65 108.12 55064.05 88888.00 2011-05-01 00:11:40.750 121 12818.62 108.15 55064.03 88888.00 2011-05-01 00:11:40.875 121 12818.65 108.12 55064.05 88888.00 2011-05-01 00:11:41.000 121 12818.65 108.12 55064.05 88888.00 2011-05-01 00:11:41.125 121 12818.62 108.15 55064.05 88888.00 2011-05-01 00:11:41.250 121 12818.60 108.15 55064.07 88888.00 2011-05-01 00:11:41.375 121 12818.70 108.17 55064.05 88888.00 2011-05-01 00:11:41.500 121 12818.67 108.15 55064.07 88888.00 2011-05-01 00:11:41.625 121 12818.62 108.10 55064.07 88888.00 2011-05-01 00:11:41.750 121 12818.60 108.10 55064.05 88888.00 2011-05-01 00:11:41.875 121 12818.60 108.12 55064.05 88888.00 2011-05-01 00:11:42.000 121 12818.67 108.12 55064.05 88888.00 2011-05-01 00:11:42.125 121 12818.67 108.10 55064.05 88888.00 2011-05-01 00:11:42.250 121 12818.60 108.08 55064.07 88888.00 2011-05-01 00:11:42.375 121 12818.55 108.10 55064.07 88888.00 2011-05-01 00:11:42.500 121 12818.55 108.10 55064.07 88888.00 2011-05-01 00:11:42.625 121 12818.62 108.08 55064.10 88888.00 2011-05-01 00:11:42.750 121 12818.60 108.03 55064.10 88888.00 2011-05-01 00:11:42.875 121 12818.62 108.03 55064.05 88888.00 2011-05-01 00:11:43.000 121 12818.70 108.03 55064.05 88888.00 2011-05-01 00:11:43.125 121 12818.75 108.00 55064.07 88888.00 2011-05-01 00:11:43.250 121 12818.67 108.00 55064.10 88888.00 2011-05-01 00:11:43.375 121 12818.67 108.03 55064.10 88888.00 2011-05-01 00:11:43.500 121 12818.70 107.97 55064.05 88888.00 2011-05-01 00:11:43.625 121 12818.62 107.95 55064.05 88888.00 2011-05-01 00:11:43.750 121 12818.65 107.97 55064.05 88888.00 2011-05-01 00:11:43.875 121 12818.70 107.97 55064.07 88888.00 2011-05-01 00:11:44.000 121 12818.67 107.95 55064.07 88888.00 2011-05-01 00:11:44.125 121 12818.67 107.95 55064.07 88888.00 2011-05-01 00:11:44.250 121 12818.65 107.97 55064.10 88888.00 2011-05-01 00:11:44.375 121 12818.65 107.97 55064.07 88888.00 2011-05-01 00:11:44.500 121 12818.60 107.92 55064.07 88888.00 2011-05-01 00:11:44.625 121 12818.60 107.95 55064.10 88888.00 2011-05-01 00:11:44.750 121 12818.65 107.95 55064.10 88888.00 2011-05-01 00:11:44.875 121 12818.65 107.95 55064.10 88888.00 2011-05-01 00:11:45.000 121 12818.67 107.92 55064.07 88888.00 2011-05-01 00:11:45.125 121 12818.65 107.92 55064.10 88888.00 2011-05-01 00:11:45.250 121 12818.65 107.92 55064.15 88888.00 2011-05-01 00:11:45.375 121 12818.67 107.92 55064.10 88888.00 2011-05-01 00:11:45.500 121 12818.75 107.90 55064.07 88888.00 2011-05-01 00:11:45.625 121 12818.73 107.88 55064.12 88888.00 2011-05-01 00:11:45.750 121 12818.73 107.92 55064.12 88888.00 2011-05-01 00:11:45.875 121 12818.67 107.90 55064.10 88888.00 2011-05-01 00:11:46.000 121 12818.70 107.88 55064.07 88888.00 2011-05-01 00:11:46.125 121 12818.70 107.88 55064.05 88888.00 2011-05-01 00:11:46.250 121 12818.65 107.88 55064.07 88888.00 2011-05-01 00:11:46.375 121 12818.70 107.90 55064.10 88888.00 2011-05-01 00:11:46.500 121 12818.70 107.90 55064.07 88888.00 2011-05-01 00:11:46.625 121 12818.67 107.90 55064.07 88888.00 2011-05-01 00:11:46.750 121 12818.60 107.90 55064.10 88888.00 2011-05-01 00:11:46.875 121 12818.62 107.90 55064.10 88888.00 2011-05-01 00:11:47.000 121 12818.60 107.88 55064.07 88888.00 2011-05-01 00:11:47.125 121 12818.62 107.85 55064.07 88888.00 2011-05-01 00:11:47.250 121 12818.67 107.88 55064.10 88888.00 2011-05-01 00:11:47.375 121 12818.73 107.90 55064.10 88888.00 2011-05-01 00:11:47.500 121 12818.70 107.88 55064.10 88888.00 2011-05-01 00:11:47.625 121 12818.67 107.85 55064.07 88888.00 2011-05-01 00:11:47.750 121 12818.70 107.83 55064.10 88888.00 2011-05-01 00:11:47.875 121 12818.73 107.83 55064.10 88888.00 2011-05-01 00:11:48.000 121 12818.73 107.80 55064.10 88888.00 2011-05-01 00:11:48.125 121 12818.67 107.83 55064.12 88888.00 2011-05-01 00:11:48.250 121 12818.65 107.83 55064.10 88888.00 2011-05-01 00:11:48.375 121 12818.62 107.83 55064.12 88888.00 2011-05-01 00:11:48.500 121 12818.62 107.83 55064.12 88888.00 2011-05-01 00:11:48.625 121 12818.60 107.83 55064.15 88888.00 2011-05-01 00:11:48.750 121 12818.60 107.83 55064.15 88888.00 2011-05-01 00:11:48.875 121 12818.65 107.80 55064.10 88888.00 2011-05-01 00:11:49.000 121 12818.62 107.80 55064.10 88888.00 2011-05-01 00:11:49.125 121 12818.52 107.80 55064.12 88888.00 2011-05-01 00:11:49.250 121 12818.52 107.78 55064.12 88888.00 2011-05-01 00:11:49.375 121 12818.62 107.75 55064.10 88888.00 2011-05-01 00:11:49.500 121 12818.65 107.78 55064.12 88888.00 2011-05-01 00:11:49.625 121 12818.60 107.78 55064.12 88888.00 2011-05-01 00:11:49.750 121 12818.60 107.75 55064.12 88888.00 2011-05-01 00:11:49.875 121 12818.62 107.75 55064.15 88888.00 2011-05-01 00:11:50.000 121 12818.60 107.78 55064.15 88888.00 2011-05-01 00:11:50.125 121 12818.55 107.78 55064.15 88888.00 2011-05-01 00:11:50.250 121 12818.48 107.75 55064.15 88888.00 2011-05-01 00:11:50.375 121 12818.55 107.75 55064.10 88888.00 2011-05-01 00:11:50.500 121 12818.55 107.72 55064.10 88888.00 2011-05-01 00:11:50.625 121 12818.62 107.75 55064.10 88888.00 2011-05-01 00:11:50.750 121 12818.62 107.75 55064.12 88888.00 2011-05-01 00:11:50.875 121 12818.62 107.75 55064.10 88888.00 2011-05-01 00:11:51.000 121 12818.58 107.70 55064.10 88888.00 2011-05-01 00:11:51.125 121 12818.55 107.70 55064.10 88888.00 2011-05-01 00:11:51.250 121 12818.55 107.70 55064.10 88888.00 2011-05-01 00:11:51.375 121 12818.60 107.72 55064.10 88888.00 2011-05-01 00:11:51.500 121 12818.65 107.75 55064.12 88888.00 2011-05-01 00:11:51.625 121 12818.65 107.72 55064.12 88888.00 2011-05-01 00:11:51.750 121 12818.62 107.75 55064.15 88888.00 2011-05-01 00:11:51.875 121 12818.55 107.72 55064.15 88888.00 2011-05-01 00:11:52.000 121 12818.58 107.72 55064.15 88888.00 2011-05-01 00:11:52.125 121 12818.55 107.72 55064.15 88888.00 2011-05-01 00:11:52.250 121 12818.50 107.70 55064.15 88888.00 2011-05-01 00:11:52.375 121 12818.42 107.70 55064.12 88888.00 2011-05-01 00:11:52.500 121 12818.40 107.70 55064.15 88888.00 2011-05-01 00:11:52.625 121 12818.48 107.67 55064.15 88888.00 2011-05-01 00:11:52.750 121 12818.45 107.65 55064.10 88888.00 2011-05-01 00:11:52.875 121 12818.40 107.65 55064.12 88888.00 2011-05-01 00:11:53.000 121 12818.40 107.70 55064.15 88888.00 2011-05-01 00:11:53.125 121 12818.40 107.67 55064.18 88888.00 2011-05-01 00:11:53.250 121 12818.42 107.65 55064.18 88888.00 2011-05-01 00:11:53.375 121 12818.42 107.62 55064.15 88888.00 2011-05-01 00:11:53.500 121 12818.40 107.62 55064.18 88888.00 2011-05-01 00:11:53.625 121 12818.48 107.65 55064.20 88888.00 2011-05-01 00:11:53.750 121 12818.45 107.67 55064.22 88888.00 2011-05-01 00:11:53.875 121 12818.40 107.65 55064.22 88888.00 2011-05-01 00:11:54.000 121 12818.40 107.65 55064.20 88888.00 2011-05-01 00:11:54.125 121 12818.42 107.67 55064.22 88888.00 2011-05-01 00:11:54.250 121 12818.38 107.65 55064.18 88888.00 2011-05-01 00:11:54.375 121 12818.40 107.67 55064.18 88888.00 2011-05-01 00:11:54.500 121 12818.42 107.62 55064.20 88888.00 2011-05-01 00:11:54.625 121 12818.42 107.62 55064.20 88888.00 2011-05-01 00:11:54.750 121 12818.38 107.65 55064.20 88888.00 2011-05-01 00:11:54.875 121 12818.40 107.62 55064.22 88888.00 2011-05-01 00:11:55.000 121 12818.42 107.62 55064.20 88888.00 2011-05-01 00:11:55.125 121 12818.40 107.62 55064.20 88888.00 2011-05-01 00:11:55.250 121 12818.35 107.60 55064.20 88888.00 2011-05-01 00:11:55.375 121 12818.35 107.60 55064.20 88888.00 2011-05-01 00:11:55.500 121 12818.35 107.55 55064.20 88888.00 2011-05-01 00:11:55.625 121 12818.35 107.58 55064.20 88888.00 2011-05-01 00:11:55.750 121 12818.40 107.62 55064.20 88888.00 2011-05-01 00:11:55.875 121 12818.40 107.65 55064.18 88888.00 2011-05-01 00:11:56.000 121 12818.38 107.60 55064.18 88888.00 2011-05-01 00:11:56.125 121 12818.38 107.60 55064.20 88888.00 2011-05-01 00:11:56.250 121 12818.35 107.58 55064.22 88888.00 2011-05-01 00:11:56.375 121 12818.35 107.60 55064.22 88888.00 2011-05-01 00:11:56.500 121 12818.40 107.60 55064.20 88888.00 2011-05-01 00:11:56.625 121 12818.42 107.62 55064.25 88888.00 2011-05-01 00:11:56.750 121 12818.40 107.62 55064.28 88888.00 2011-05-01 00:11:56.875 121 12818.38 107.60 55064.25 88888.00 2011-05-01 00:11:57.000 121 12818.35 107.62 55064.22 88888.00 2011-05-01 00:11:57.125 121 12818.33 107.62 55064.25 88888.00 2011-05-01 00:11:57.250 121 12818.33 107.62 55064.25 88888.00 2011-05-01 00:11:57.375 121 12818.40 107.62 55064.22 88888.00 2011-05-01 00:11:57.500 121 12818.40 107.58 55064.20 88888.00 2011-05-01 00:11:57.625 121 12818.40 107.60 55064.22 88888.00 2011-05-01 00:11:57.750 121 12818.42 107.60 55064.25 88888.00 2011-05-01 00:11:57.875 121 12818.45 107.62 55064.25 88888.00 2011-05-01 00:11:58.000 121 12818.45 107.60 55064.20 88888.00 2011-05-01 00:11:58.125 121 12818.42 107.62 55064.20 88888.00 2011-05-01 00:11:58.250 121 12818.42 107.62 55064.22 88888.00 2011-05-01 00:11:58.375 121 12818.40 107.65 55064.22 88888.00 2011-05-01 00:11:58.500 121 12818.42 107.67 55064.22 88888.00 2011-05-01 00:11:58.625 121 12818.38 107.60 55064.22 88888.00 2011-05-01 00:11:58.750 121 12818.35 107.60 55064.22 88888.00 2011-05-01 00:11:58.875 121 12818.35 107.58 55064.20 88888.00 2011-05-01 00:11:59.000 121 12818.35 107.62 55064.20 88888.00 2011-05-01 00:11:59.125 121 12818.33 107.60 55064.22 88888.00 2011-05-01 00:11:59.250 121 12818.30 107.60 55064.22 88888.00 2011-05-01 00:11:59.375 121 12818.30 107.60 55064.20 88888.00 2011-05-01 00:11:59.500 121 12818.35 107.60 55064.20 88888.00 2011-05-01 00:11:59.625 121 12818.38 107.60 55064.22 88888.00 2011-05-01 00:11:59.750 121 12818.35 107.62 55064.28 88888.00 2011-05-01 00:11:59.875 121 12818.33 107.60 55064.25 88888.00 2011-05-01 00:12:00.000 121 12818.27 107.60 55064.22 88888.00 2011-05-01 00:12:00.125 121 12818.30 107.60 55064.22 88888.00 2011-05-01 00:12:00.250 121 12818.35 107.58 55064.22 88888.00 2011-05-01 00:12:00.375 121 12818.42 107.58 55064.22 88888.00 2011-05-01 00:12:00.500 121 12818.40 107.58 55064.25 88888.00 2011-05-01 00:12:00.625 121 12818.33 107.55 55064.25 88888.00 2011-05-01 00:12:00.750 121 12818.30 107.58 55064.25 88888.00 2011-05-01 00:12:00.875 121 12818.33 107.58 55064.25 88888.00 2011-05-01 00:12:01.000 121 12818.25 107.58 55064.25 88888.00 2011-05-01 00:12:01.125 121 12818.25 107.55 55064.25 88888.00 2011-05-01 00:12:01.250 121 12818.27 107.53 55064.22 88888.00 2011-05-01 00:12:01.375 121 12818.30 107.53 55064.20 88888.00 2011-05-01 00:12:01.500 121 12818.33 107.55 55064.22 88888.00 2011-05-01 00:12:01.625 121 12818.30 107.55 55064.25 88888.00 2011-05-01 00:12:01.750 121 12818.27 107.53 55064.28 88888.00 2011-05-01 00:12:01.875 121 12818.27 107.53 55064.28 88888.00 2011-05-01 00:12:02.000 121 12818.30 107.55 55064.25 88888.00 2011-05-01 00:12:02.125 121 12818.30 107.55 55064.22 88888.00 2011-05-01 00:12:02.250 121 12818.30 107.47 55064.22 88888.00 2011-05-01 00:12:02.375 121 12818.33 107.50 55064.25 88888.00 2011-05-01 00:12:02.500 121 12818.27 107.55 55064.25 88888.00 2011-05-01 00:12:02.625 121 12818.25 107.53 55064.25 88888.00 2011-05-01 00:12:02.750 121 12818.20 107.47 55064.28 88888.00 2011-05-01 00:12:02.875 121 12818.15 107.50 55064.28 88888.00 2011-05-01 00:12:03.000 121 12818.17 107.50 55064.28 88888.00 2011-05-01 00:12:03.125 121 12818.23 107.53 55064.28 88888.00 2011-05-01 00:12:03.250 121 12818.20 107.50 55064.28 88888.00 2011-05-01 00:12:03.375 121 12818.25 107.50 55064.28 88888.00 2011-05-01 00:12:03.500 121 12818.30 107.47 55064.30 88888.00 2011-05-01 00:12:03.625 121 12818.30 107.45 55064.28 88888.00 2011-05-01 00:12:03.750 121 12818.25 107.45 55064.30 88888.00 2011-05-01 00:12:03.875 121 12818.17 107.47 55064.30 88888.00 2011-05-01 00:12:04.000 121 12818.10 107.45 55064.25 88888.00 2011-05-01 00:12:04.125 121 12818.08 107.47 55064.30 88888.00 2011-05-01 00:12:04.250 121 12818.08 107.45 55064.28 88888.00 2011-05-01 00:12:04.375 121 12818.12 107.45 55064.28 88888.00 2011-05-01 00:12:04.500 121 12818.12 107.42 55064.25 88888.00 2011-05-01 00:12:04.625 121 12818.12 107.40 55064.22 88888.00 2011-05-01 00:12:04.750 121 12818.17 107.42 55064.22 88888.00 2011-05-01 00:12:04.875 121 12818.23 107.45 55064.25 88888.00 2011-05-01 00:12:05.000 121 12818.20 107.50 55064.28 88888.00 2011-05-01 00:12:05.125 121 12818.17 107.50 55064.30 88888.00 2011-05-01 00:12:05.250 121 12818.10 107.45 55064.28 88888.00 2011-05-01 00:12:05.375 121 12818.10 107.42 55064.28 88888.00 2011-05-01 00:12:05.500 121 12818.12 107.42 55064.28 88888.00 2011-05-01 00:12:05.625 121 12818.17 107.47 55064.25 88888.00 2011-05-01 00:12:05.750 121 12818.23 107.47 55064.25 88888.00 2011-05-01 00:12:05.875 121 12818.17 107.42 55064.30 88888.00 2011-05-01 00:12:06.000 121 12818.12 107.42 55064.25 88888.00 2011-05-01 00:12:06.125 121 12818.10 107.42 55064.28 88888.00 2011-05-01 00:12:06.250 121 12818.10 107.40 55064.30 88888.00 2011-05-01 00:12:06.375 121 12818.12 107.45 55064.30 88888.00 2011-05-01 00:12:06.500 121 12818.05 107.40 55064.28 88888.00 2011-05-01 00:12:06.625 121 12818.02 107.40 55064.28 88888.00 2011-05-01 00:12:06.750 121 12818.08 107.40 55064.30 88888.00 2011-05-01 00:12:06.875 121 12818.08 107.42 55064.30 88888.00 2011-05-01 00:12:07.000 121 12818.02 107.42 55064.28 88888.00 2011-05-01 00:12:07.125 121 12818.00 107.40 55064.28 88888.00 2011-05-01 00:12:07.250 121 12818.00 107.38 55064.30 88888.00 2011-05-01 00:12:07.375 121 12818.02 107.40 55064.30 88888.00 2011-05-01 00:12:07.500 121 12818.05 107.40 55064.30 88888.00 2011-05-01 00:12:07.625 121 12818.00 107.42 55064.30 88888.00 2011-05-01 00:12:07.750 121 12817.95 107.38 55064.30 88888.00 2011-05-01 00:12:07.875 121 12817.92 107.38 55064.30 88888.00 2011-05-01 00:12:08.000 121 12817.88 107.38 55064.30 88888.00 2011-05-01 00:12:08.125 121 12817.90 107.38 55064.30 88888.00 2011-05-01 00:12:08.250 121 12817.85 107.30 55064.30 88888.00 2011-05-01 00:12:08.375 121 12817.88 107.30 55064.30 88888.00 2011-05-01 00:12:08.500 121 12817.88 107.30 55064.30 88888.00 2011-05-01 00:12:08.625 121 12817.85 107.33 55064.32 88888.00 2011-05-01 00:12:08.750 121 12817.88 107.38 55064.32 88888.00 2011-05-01 00:12:08.875 121 12817.95 107.38 55064.35 88888.00 2011-05-01 00:12:09.000 121 12818.00 107.35 55064.35 88888.00 2011-05-01 00:12:09.125 121 12817.98 107.35 55064.35 88888.00 2011-05-01 00:12:09.250 121 12817.92 107.28 55064.32 88888.00 2011-05-01 00:12:09.375 121 12817.92 107.28 55064.32 88888.00 2011-05-01 00:12:09.500 121 12817.88 107.30 55064.35 88888.00 2011-05-01 00:12:09.625 121 12817.83 107.30 55064.35 88888.00 2011-05-01 00:12:09.750 121 12817.80 107.30 55064.32 88888.00 2011-05-01 00:12:09.875 121 12817.83 107.35 55064.32 88888.00 2011-05-01 00:12:10.000 121 12817.80 107.33 55064.32 88888.00 2011-05-01 00:12:10.125 121 12817.75 107.30 55064.32 88888.00 2011-05-01 00:12:10.250 121 12817.77 107.30 55064.35 88888.00 2011-05-01 00:12:10.375 121 12817.85 107.33 55064.35 88888.00 2011-05-01 00:12:10.500 121 12817.80 107.33 55064.38 88888.00 2011-05-01 00:12:10.625 121 12817.75 107.30 55064.35 88888.00 2011-05-01 00:12:10.750 121 12817.77 107.28 55064.35 88888.00 2011-05-01 00:12:10.875 121 12817.77 107.30 55064.38 88888.00 2011-05-01 00:12:11.000 121 12817.75 107.28 55064.38 88888.00 2011-05-01 00:12:11.125 121 12817.75 107.25 55064.40 88888.00 2011-05-01 00:12:11.250 121 12817.73 107.25 55064.38 88888.00 2011-05-01 00:12:11.375 121 12817.73 107.28 55064.40 88888.00 2011-05-01 00:12:11.500 121 12817.73 107.30 55064.43 88888.00 2011-05-01 00:12:11.625 121 12817.70 107.28 55064.43 88888.00 2011-05-01 00:12:11.750 121 12817.65 107.25 55064.40 88888.00 2011-05-01 00:12:11.875 121 12817.60 107.25 55064.40 88888.00 2011-05-01 00:12:12.000 121 12817.55 107.25 55064.38 88888.00 2011-05-01 00:12:12.125 121 12817.58 107.25 55064.40 88888.00 2011-05-01 00:12:12.250 121 12817.62 107.28 55064.43 88888.00 2011-05-01 00:12:12.375 121 12817.67 107.30 55064.43 88888.00 2011-05-01 00:12:12.500 121 12817.70 107.30 55064.43 88888.00 2011-05-01 00:12:12.625 121 12817.70 107.28 55064.43 88888.00 2011-05-01 00:12:12.750 121 12817.67 107.22 55064.40 88888.00 2011-05-01 00:12:12.875 121 12817.60 107.25 55064.40 88888.00 2011-05-01 00:12:13.000 121 12817.60 107.25 55064.43 88888.00 2011-05-01 00:12:13.125 121 12817.62 107.25 55064.43 88888.00 2011-05-01 00:12:13.250 121 12817.60 107.22 55064.43 88888.00 2011-05-01 00:12:13.375 121 12817.55 107.22 55064.43 88888.00 2011-05-01 00:12:13.500 121 12817.52 107.25 55064.40 88888.00 2011-05-01 00:12:13.625 121 12817.58 107.25 55064.40 88888.00 2011-05-01 00:12:13.750 121 12817.67 107.22 55064.43 88888.00 2011-05-01 00:12:13.875 121 12817.70 107.22 55064.45 88888.00 2011-05-01 00:12:14.000 121 12817.62 107.25 55064.45 88888.00 2011-05-01 00:12:14.125 121 12817.55 107.25 55064.43 88888.00 2011-05-01 00:12:14.250 121 12817.50 107.20 55064.45 88888.00 2011-05-01 00:12:14.375 121 12817.55 107.20 55064.45 88888.00 2011-05-01 00:12:14.500 121 12817.48 107.20 55064.43 88888.00 2011-05-01 00:12:14.625 121 12817.40 107.20 55064.43 88888.00 2011-05-01 00:12:14.750 121 12817.40 107.25 55064.43 88888.00 2011-05-01 00:12:14.875 121 12817.38 107.22 55064.45 88888.00 2011-05-01 00:12:15.000 121 12817.40 107.22 55064.45 88888.00 2011-05-01 00:12:15.125 121 12817.35 107.22 55064.47 88888.00 2011-05-01 00:12:15.250 121 12817.30 107.20 55064.45 88888.00 2011-05-01 00:12:15.375 121 12817.30 107.25 55064.45 88888.00 2011-05-01 00:12:15.500 121 12817.33 107.25 55064.45 88888.00 2011-05-01 00:12:15.625 121 12817.35 107.25 55064.45 88888.00 2011-05-01 00:12:15.750 121 12817.35 107.28 55064.45 88888.00 2011-05-01 00:12:15.875 121 12817.38 107.25 55064.45 88888.00 2011-05-01 00:12:16.000 121 12817.38 107.22 55064.45 88888.00 2011-05-01 00:12:16.125 121 12817.33 107.20 55064.45 88888.00 2011-05-01 00:12:16.250 121 12817.30 107.17 55064.45 88888.00 2011-05-01 00:12:16.375 121 12817.35 107.20 55064.45 88888.00 2011-05-01 00:12:16.500 121 12817.30 107.25 55064.47 88888.00 2011-05-01 00:12:16.625 121 12817.25 107.22 55064.43 88888.00 2011-05-01 00:12:16.750 121 12817.23 107.25 55064.45 88888.00 2011-05-01 00:12:16.875 121 12817.20 107.22 55064.45 88888.00 2011-05-01 00:12:17.000 121 12817.15 107.22 55064.47 88888.00 2011-05-01 00:12:17.125 121 12817.15 107.22 55064.50 88888.00 2011-05-01 00:12:17.250 121 12817.12 107.22 55064.50 88888.00 2011-05-01 00:12:17.375 121 12817.10 107.25 55064.50 88888.00 2011-05-01 00:12:17.500 121 12817.08 107.25 55064.50 88888.00 2011-05-01 00:12:17.625 121 12817.08 107.22 55064.53 88888.00 2011-05-01 00:12:17.750 121 12817.10 107.22 55064.53 88888.00 2011-05-01 00:12:17.875 121 12817.12 107.22 55064.55 88888.00 2011-05-01 00:12:18.000 121 12817.08 107.22 55064.53 88888.00 2011-05-01 00:12:18.125 121 12817.05 107.20 55064.53 88888.00 2011-05-01 00:12:18.250 121 12817.00 107.17 55064.55 88888.00 2011-05-01 00:12:18.375 121 12817.00 107.15 55064.55 88888.00 2011-05-01 00:12:18.500 121 12816.98 107.15 55064.55 88888.00 2011-05-01 00:12:18.625 121 12816.90 107.12 55064.55 88888.00 2011-05-01 00:12:18.750 121 12816.88 107.12 55064.55 88888.00 2011-05-01 00:12:18.875 121 12816.88 107.12 55064.55 88888.00 2011-05-01 00:12:19.000 121 12816.92 107.15 55064.57 88888.00 2011-05-01 00:12:19.125 121 12816.92 107.17 55064.57 88888.00 2011-05-01 00:12:19.250 121 12816.92 107.08 55064.55 88888.00 2011-05-01 00:12:19.375 121 12816.88 107.10 55064.55 88888.00 2011-05-01 00:12:19.500 121 12816.85 107.10 55064.57 88888.00 2011-05-01 00:12:19.625 121 12816.85 107.10 55064.60 88888.00 2011-05-01 00:12:19.750 121 12816.83 107.10 55064.62 88888.00 2011-05-01 00:12:19.875 121 12816.80 107.08 55064.65 88888.00 2011-05-01 00:12:20.000 121 12816.85 107.08 55064.62 88888.00 2011-05-01 00:12:20.125 121 12816.83 107.05 55064.62 88888.00 2011-05-01 00:12:20.250 121 12816.75 107.03 55064.65 88888.00 2011-05-01 00:12:20.375 121 12816.77 107.03 55064.62 88888.00 2011-05-01 00:12:20.500 121 12816.77 107.03 55064.62 88888.00 2011-05-01 00:12:20.625 121 12816.73 107.03 55064.62 88888.00 2011-05-01 00:12:20.750 121 12816.70 107.03 55064.65 88888.00 2011-05-01 00:12:20.875 121 12816.67 107.00 55064.65 88888.00 2011-05-01 00:12:21.000 121 12816.62 107.00 55064.65 88888.00 2011-05-01 00:12:21.125 121 12816.65 106.97 55064.62 88888.00 2011-05-01 00:12:21.250 121 12816.62 106.92 55064.62 88888.00 2011-05-01 00:12:21.375 121 12816.62 106.92 55064.60 88888.00 2011-05-01 00:12:21.500 121 12816.60 106.95 55064.60 88888.00 2011-05-01 00:12:21.625 121 12816.55 106.95 55064.62 88888.00 2011-05-01 00:12:21.750 121 12816.52 106.95 55064.62 88888.00 2011-05-01 00:12:21.875 121 12816.52 106.95 55064.65 88888.00 2011-05-01 00:12:22.000 121 12816.55 106.92 55064.65 88888.00 2011-05-01 00:12:22.125 121 12816.52 106.92 55064.65 88888.00 2011-05-01 00:12:22.250 121 12816.52 106.95 55064.68 88888.00 2011-05-01 00:12:22.375 121 12816.55 106.92 55064.65 88888.00 2011-05-01 00:12:22.500 121 12816.50 106.92 55064.65 88888.00 2011-05-01 00:12:22.625 121 12816.42 106.92 55064.68 88888.00 2011-05-01 00:12:22.750 121 12816.42 106.92 55064.70 88888.00 2011-05-01 00:12:22.875 121 12816.42 106.95 55064.70 88888.00 2011-05-01 00:12:23.000 121 12816.48 106.95 55064.65 88888.00 2011-05-01 00:12:23.125 121 12816.45 106.92 55064.62 88888.00 2011-05-01 00:12:23.250 121 12816.38 106.90 55064.62 88888.00 2011-05-01 00:12:23.375 121 12816.40 106.92 55064.65 88888.00 2011-05-01 00:12:23.500 121 12816.35 106.97 55064.68 88888.00 2011-05-01 00:12:23.625 121 12816.25 106.92 55064.68 88888.00 2011-05-01 00:12:23.750 121 12816.23 106.90 55064.65 88888.00 2011-05-01 00:12:23.875 121 12816.23 106.88 55064.68 88888.00 2011-05-01 00:12:24.000 121 12816.30 106.90 55064.65 88888.00 2011-05-01 00:12:24.125 121 12816.27 106.88 55064.70 88888.00 2011-05-01 00:12:24.250 121 12816.23 106.88 55064.70 88888.00 2011-05-01 00:12:24.375 121 12816.23 106.90 55064.70 88888.00 2011-05-01 00:12:24.500 121 12816.20 106.90 55064.68 88888.00 2011-05-01 00:12:24.625 121 12816.17 106.88 55064.70 88888.00 2011-05-01 00:12:24.750 121 12816.12 106.90 55064.72 88888.00 2011-05-01 00:12:24.875 121 12816.15 106.85 55064.72 88888.00 2011-05-01 00:12:25.000 121 12816.15 106.80 55064.70 88888.00 2011-05-01 00:12:25.125 121 12816.15 106.85 55064.72 88888.00 2011-05-01 00:12:25.250 121 12816.10 106.85 55064.75 88888.00 2011-05-01 00:12:25.375 121 12816.05 106.83 55064.72 88888.00 2011-05-01 00:12:25.500 121 12816.08 106.83 55064.72 88888.00 2011-05-01 00:12:25.625 121 12816.12 106.83 55064.72 88888.00 2011-05-01 00:12:25.750 121 12816.08 106.80 55064.72 88888.00 2011-05-01 00:12:25.875 121 12816.05 106.80 55064.75 88888.00 2011-05-01 00:12:26.000 121 12816.08 106.78 55064.72 88888.00 2011-05-01 00:12:26.125 121 12816.08 106.78 55064.75 88888.00 2011-05-01 00:12:26.250 121 12816.00 106.75 55064.80 88888.00 2011-05-01 00:12:26.375 121 12816.00 106.78 55064.78 88888.00 2011-05-01 00:12:26.500 121 12816.00 106.75 55064.78 88888.00 2011-05-01 00:12:26.625 121 12816.05 106.72 55064.78 88888.00 2011-05-01 00:12:26.750 121 12816.08 106.67 55064.78 88888.00 2011-05-01 00:12:26.875 121 12816.02 106.72 55064.78 88888.00 2011-05-01 00:12:27.000 121 12816.00 106.75 55064.80 88888.00 2011-05-01 00:12:27.125 121 12815.98 106.75 55064.82 88888.00 2011-05-01 00:12:27.250 121 12815.98 106.70 55064.78 88888.00 2011-05-01 00:12:27.375 121 12816.00 106.70 55064.80 88888.00 2011-05-01 00:12:27.500 121 12815.98 106.72 55064.78 88888.00 2011-05-01 00:12:27.625 121 12815.95 106.72 55064.78 88888.00 2011-05-01 00:12:27.750 121 12815.95 106.67 55064.75 88888.00 2011-05-01 00:12:27.875 121 12815.92 106.70 55064.78 88888.00 2011-05-01 00:12:28.000 121 12815.88 106.72 55064.78 88888.00 2011-05-01 00:12:28.125 121 12815.90 106.72 55064.80 88888.00 2011-05-01 00:12:28.250 121 12815.90 106.67 55064.80 88888.00 2011-05-01 00:12:28.375 121 12815.90 106.65 55064.80 88888.00 2011-05-01 00:12:28.500 121 12815.85 106.65 55064.80 88888.00 2011-05-01 00:12:28.625 121 12815.75 106.67 55064.78 88888.00 2011-05-01 00:12:28.750 121 12815.73 106.67 55064.80 88888.00 2011-05-01 00:12:28.875 121 12815.73 106.62 55064.80 88888.00 2011-05-01 00:12:29.000 121 12815.75 106.62 55064.80 88888.00 2011-05-01 00:12:29.125 121 12815.75 106.62 55064.80 88888.00 2011-05-01 00:12:29.250 121 12815.77 106.62 55064.80 88888.00 2011-05-01 00:12:29.375 121 12815.80 106.62 55064.80 88888.00 2011-05-01 00:12:29.500 121 12815.77 106.65 55064.82 88888.00 2011-05-01 00:12:29.625 121 12815.75 106.65 55064.82 88888.00 2011-05-01 00:12:29.750 121 12815.73 106.62 55064.82 88888.00 2011-05-01 00:12:29.875 121 12815.70 106.62 55064.82 88888.00 2011-05-01 00:12:30.000 121 12815.73 106.60 55064.82 88888.00 2011-05-01 00:12:30.125 121 12815.73 106.58 55064.82 88888.00 2011-05-01 00:12:30.250 121 12815.65 106.58 55064.82 88888.00 2011-05-01 00:12:30.375 121 12815.62 106.58 55064.85 88888.00 2011-05-01 00:12:30.500 121 12815.65 106.58 55064.85 88888.00 2011-05-01 00:12:30.625 121 12815.67 106.58 55064.85 88888.00 2011-05-01 00:12:30.750 121 12815.70 106.55 55064.82 88888.00 2011-05-01 00:12:30.875 121 12815.73 106.58 55064.80 88888.00 2011-05-01 00:12:31.000 121 12815.73 106.58 55064.80 88888.00 2011-05-01 00:12:31.125 121 12815.65 106.55 55064.82 88888.00 2011-05-01 00:12:31.250 121 12815.65 106.55 55064.85 88888.00 2011-05-01 00:12:31.375 121 12815.65 106.60 55064.85 88888.00 2011-05-01 00:12:31.500 121 12815.62 106.50 55064.82 88888.00 2011-05-01 00:12:31.625 121 12815.58 106.53 55064.82 88888.00 2011-05-01 00:12:31.750 121 12815.65 106.47 55064.82 88888.00 2011-05-01 00:12:31.875 121 12815.58 106.47 55064.85 88888.00 2011-05-01 00:12:32.000 121 12815.52 106.50 55064.88 88888.00 2011-05-01 00:12:32.125 121 12815.58 106.53 55064.88 88888.00 2011-05-01 00:12:32.250 121 12815.58 106.50 55064.88 88888.00 2011-05-01 00:12:32.375 121 12815.65 106.53 55064.90 88888.00 2011-05-01 00:12:32.500 121 12815.65 106.50 55064.88 88888.00 2011-05-01 00:12:32.625 121 12815.60 106.47 55064.88 88888.00 2011-05-01 00:12:32.750 121 12815.58 106.45 55064.85 88888.00 2011-05-01 00:12:32.875 121 12815.60 106.40 55064.80 88888.00 2011-05-01 00:12:33.000 121 12815.62 106.40 55064.82 88888.00 2011-05-01 00:12:33.125 121 12815.65 106.42 55064.88 88888.00 2011-05-01 00:12:33.250 121 12815.67 106.42 55064.90 88888.00 2011-05-01 00:12:33.375 121 12815.67 106.45 55064.88 88888.00 2011-05-01 00:12:33.500 121 12815.60 106.47 55064.90 88888.00 2011-05-01 00:12:33.625 121 12815.52 106.42 55064.90 88888.00 2011-05-01 00:12:33.750 121 12815.52 106.40 55064.88 88888.00 2011-05-01 00:12:33.875 121 12815.52 106.38 55064.85 88888.00 2011-05-01 00:12:34.000 121 12815.50 106.40 55064.82 88888.00 2011-05-01 00:12:34.125 121 12815.45 106.38 55064.88 88888.00 2011-05-01 00:12:34.250 121 12815.48 106.33 55064.85 88888.00 2011-05-01 00:12:34.375 121 12815.52 106.33 55064.88 88888.00 2011-05-01 00:12:34.500 121 12815.55 106.33 55064.85 88888.00 2011-05-01 00:12:34.625 121 12815.52 106.33 55064.88 88888.00 2011-05-01 00:12:34.750 121 12815.50 106.33 55064.88 88888.00 2011-05-01 00:12:34.875 121 12815.48 106.33 55064.88 88888.00 2011-05-01 00:12:35.000 121 12815.48 106.30 55064.88 88888.00 2011-05-01 00:12:35.125 121 12815.50 106.30 55064.88 88888.00 2011-05-01 00:12:35.250 121 12815.50 106.28 55064.88 88888.00 2011-05-01 00:12:35.375 121 12815.55 106.30 55064.88 88888.00 2011-05-01 00:12:35.500 121 12815.58 106.28 55064.88 88888.00 2011-05-01 00:12:35.625 121 12815.58 106.28 55064.90 88888.00 2011-05-01 00:12:35.750 121 12815.58 106.28 55064.90 88888.00 2011-05-01 00:12:35.875 121 12815.58 106.28 55064.93 88888.00 2011-05-01 00:12:36.000 121 12815.58 106.25 55064.93 88888.00 2011-05-01 00:12:36.125 121 12815.55 106.25 55064.93 88888.00 2011-05-01 00:12:36.250 121 12815.48 106.22 55064.90 88888.00 2011-05-01 00:12:36.375 121 12815.42 106.20 55064.93 88888.00 2011-05-01 00:12:36.500 121 12815.42 106.17 55064.90 88888.00 2011-05-01 00:12:36.625 121 12815.48 106.15 55064.90 88888.00 2011-05-01 00:12:36.750 121 12815.45 106.12 55064.90 88888.00 2011-05-01 00:12:36.875 121 12815.48 106.12 55064.93 88888.00 2011-05-01 00:12:37.000 121 12815.50 106.15 55064.95 88888.00 2011-05-01 00:12:37.125 121 12815.50 106.17 55064.97 88888.00 2011-05-01 00:12:37.250 121 12815.52 106.15 55064.97 88888.00 2011-05-01 00:12:37.375 121 12815.58 106.17 55064.95 88888.00 2011-05-01 00:12:37.500 121 12815.50 106.12 55064.93 88888.00 2011-05-01 00:12:37.625 121 12815.50 106.10 55064.95 88888.00 2011-05-01 00:12:37.750 121 12815.48 106.10 55064.95 88888.00 2011-05-01 00:12:37.875 121 12815.50 106.10 55064.93 88888.00 2011-05-01 00:12:38.000 121 12815.50 106.08 55064.93 88888.00 2011-05-01 00:12:38.125 121 12815.50 106.08 55064.95 88888.00 2011-05-01 00:12:38.250 121 12815.55 106.05 55064.95 88888.00 2011-05-01 00:12:38.375 121 12815.52 106.03 55064.95 88888.00 2011-05-01 00:12:38.500 121 12815.50 106.03 55064.95 88888.00 2011-05-01 00:12:38.625 121 12815.52 106.03 55064.93 88888.00 2011-05-01 00:12:38.750 121 12815.58 106.03 55064.93 88888.00 2011-05-01 00:12:38.875 121 12815.55 106.00 55064.95 88888.00 2011-05-01 00:12:39.000 121 12815.52 106.00 55064.93 88888.00 2011-05-01 00:12:39.125 121 12815.52 106.00 55064.93 88888.00 2011-05-01 00:12:39.250 121 12815.58 105.92 55064.93 88888.00 2011-05-01 00:12:39.375 121 12815.55 105.92 55064.93 88888.00 2011-05-01 00:12:39.500 121 12815.55 105.95 55064.93 88888.00 2011-05-01 00:12:39.625 121 12815.55 105.95 55064.93 88888.00 2011-05-01 00:12:39.750 121 12815.58 105.90 55064.93 88888.00 2011-05-01 00:12:39.875 121 12815.60 105.88 55064.93 88888.00 2011-05-01 00:12:40.000 121 12815.55 105.90 55064.95 88888.00 2011-05-01 00:12:40.125 121 12815.52 105.92 55064.95 88888.00 2011-05-01 00:12:40.250 121 12815.50 105.85 55064.97 88888.00 2011-05-01 00:12:40.375 121 12815.60 105.83 55064.97 88888.00 2011-05-01 00:12:40.500 121 12815.65 105.83 55064.95 88888.00 2011-05-01 00:12:40.625 121 12815.67 105.83 55064.97 88888.00 2011-05-01 00:12:40.750 121 12815.62 105.83 55064.97 88888.00 2011-05-01 00:12:40.875 121 12815.60 105.80 55064.95 88888.00 2011-05-01 00:12:41.000 121 12815.60 105.80 55064.95 88888.00 2011-05-01 00:12:41.125 121 12815.67 105.80 55065.00 88888.00 2011-05-01 00:12:41.250 121 12815.62 105.70 55064.93 88888.00 2011-05-01 00:12:41.375 121 12815.62 105.67 55064.97 88888.00 2011-05-01 00:12:41.500 121 12815.60 105.70 55064.97 88888.00 2011-05-01 00:12:41.625 121 12815.62 105.67 55064.95 88888.00 2011-05-01 00:12:41.750 121 12815.60 105.65 55064.95 88888.00 2011-05-01 00:12:41.875 121 12815.60 105.65 55064.97 88888.00 2011-05-01 00:12:42.000 121 12815.60 105.60 55064.97 88888.00 2011-05-01 00:12:42.125 121 12815.60 105.58 55064.97 88888.00 2011-05-01 00:12:42.250 121 12815.60 105.60 55065.00 88888.00 2011-05-01 00:12:42.375 121 12815.67 105.60 55065.03 88888.00 2011-05-01 00:12:42.500 121 12815.62 105.58 55065.03 88888.00 2011-05-01 00:12:42.625 121 12815.60 105.53 55065.03 88888.00 2011-05-01 00:12:42.750 121 12815.55 105.50 55065.00 88888.00 2011-05-01 00:12:42.875 121 12815.48 105.53 55065.03 88888.00 2011-05-01 00:12:43.000 121 12815.50 105.50 55065.00 88888.00 2011-05-01 00:12:43.125 121 12815.48 105.42 55065.00 88888.00 2011-05-01 00:12:43.250 121 12815.40 105.35 55065.00 88888.00 2011-05-01 00:12:43.375 121 12815.42 105.38 55065.00 88888.00 2011-05-01 00:12:43.500 121 12815.50 105.40 55065.05 88888.00 2011-05-01 00:12:43.625 121 12815.55 105.40 55065.07 88888.00 2011-05-01 00:12:43.750 121 12815.58 105.40 55065.07 88888.00 2011-05-01 00:12:43.875 121 12815.50 105.38 55065.05 88888.00 2011-05-01 00:12:44.000 121 12815.45 105.35 55065.05 88888.00 2011-05-01 00:12:44.125 121 12815.50 105.38 55065.07 88888.00 2011-05-01 00:12:44.250 121 12815.52 105.35 55065.07 88888.00 2011-05-01 00:12:44.375 121 12815.55 105.33 55065.07 88888.00 2011-05-01 00:12:44.500 121 12815.52 105.30 55065.12 88888.00 2011-05-01 00:12:44.625 121 12815.58 105.30 55065.12 88888.00 2011-05-01 00:12:44.750 121 12815.62 105.30 55065.10 88888.00 2011-05-01 00:12:44.875 121 12815.62 105.28 55065.07 88888.00 2011-05-01 00:12:45.000 121 12815.52 105.25 55065.07 88888.00 2011-05-01 00:12:45.125 121 12815.45 105.25 55065.10 88888.00 2011-05-01 00:12:45.250 121 12815.48 105.25 55065.12 88888.00 2011-05-01 00:12:45.375 121 12815.58 105.22 55065.07 88888.00 2011-05-01 00:12:45.500 121 12815.58 105.20 55065.07 88888.00 2011-05-01 00:12:45.625 121 12815.62 105.20 55065.10 88888.00 2011-05-01 00:12:45.750 121 12815.67 105.20 55065.07 88888.00 2011-05-01 00:12:45.875 121 12815.65 105.15 55065.07 88888.00 2011-05-01 00:12:46.000 121 12815.67 105.12 55065.05 88888.00 2011-05-01 00:12:46.125 121 12815.73 105.12 55065.07 88888.00 2011-05-01 00:12:46.250 121 12815.65 105.10 55065.07 88888.00 2011-05-01 00:12:46.375 121 12815.62 105.12 55065.07 88888.00 2011-05-01 00:12:46.500 121 12815.60 105.12 55065.07 88888.00 2011-05-01 00:12:46.625 121 12815.60 105.12 55065.10 88888.00 2011-05-01 00:12:46.750 121 12815.58 105.08 55065.07 88888.00 2011-05-01 00:12:46.875 121 12815.58 105.08 55065.10 88888.00 2011-05-01 00:12:47.000 121 12815.62 105.08 55065.10 88888.00 2011-05-01 00:12:47.125 121 12815.62 105.08 55065.12 88888.00 2011-05-01 00:12:47.250 121 12815.60 105.08 55065.12 88888.00 2011-05-01 00:12:47.375 121 12815.58 105.08 55065.10 88888.00 2011-05-01 00:12:47.500 121 12815.55 105.05 55065.12 88888.00 2011-05-01 00:12:47.625 121 12815.58 104.97 55065.15 88888.00 2011-05-01 00:12:47.750 121 12815.60 104.97 55065.15 88888.00 2011-05-01 00:12:47.875 121 12815.65 105.05 55065.15 88888.00 2011-05-01 00:12:48.000 121 12815.62 105.00 55065.15 88888.00 2011-05-01 00:12:48.125 121 12815.55 104.95 55065.15 88888.00 2011-05-01 00:12:48.250 121 12815.55 104.92 55065.15 88888.00 2011-05-01 00:12:48.375 121 12815.58 104.90 55065.18 88888.00 2011-05-01 00:12:48.500 121 12815.58 104.88 55065.15 88888.00 2011-05-01 00:12:48.625 121 12815.52 104.88 55065.12 88888.00 2011-05-01 00:12:48.750 121 12815.52 104.85 55065.15 88888.00 2011-05-01 00:12:48.875 121 12815.60 104.83 55065.15 88888.00 2011-05-01 00:12:49.000 121 12815.55 104.80 55065.15 88888.00 2011-05-01 00:12:49.125 121 12815.50 104.83 55065.18 88888.00 2011-05-01 00:12:49.250 121 12815.52 104.80 55065.18 88888.00 2011-05-01 00:12:49.375 121 12815.58 104.80 55065.15 88888.00 2011-05-01 00:12:49.500 121 12815.52 104.80 55065.15 88888.00 2011-05-01 00:12:49.625 121 12815.55 104.75 55065.15 88888.00 2011-05-01 00:12:49.750 121 12815.52 104.78 55065.18 88888.00 2011-05-01 00:12:49.875 121 12815.50 104.72 55065.15 88888.00 2011-05-01 00:12:50.000 121 12815.52 104.72 55065.15 88888.00 2011-05-01 00:12:50.125 121 12815.42 104.72 55065.18 88888.00 2011-05-01 00:12:50.250 121 12815.42 104.70 55065.20 88888.00 2011-05-01 00:12:50.375 121 12815.45 104.70 55065.22 88888.00 2011-05-01 00:12:50.500 121 12815.40 104.70 55065.22 88888.00 2011-05-01 00:12:50.625 121 12815.38 104.67 55065.22 88888.00 2011-05-01 00:12:50.750 121 12815.45 104.67 55065.25 88888.00 2011-05-01 00:12:50.875 121 12815.45 104.67 55065.22 88888.00 2011-05-01 00:12:51.000 121 12815.38 104.65 55065.18 88888.00 2011-05-01 00:12:51.125 121 12815.38 104.62 55065.20 88888.00 2011-05-01 00:12:51.250 121 12815.45 104.65 55065.18 88888.00 2011-05-01 00:12:51.375 121 12815.58 104.67 55065.20 88888.00 2011-05-01 00:12:51.500 121 12815.55 104.65 55065.20 88888.00 2011-05-01 00:12:51.625 121 12815.48 104.62 55065.20 88888.00 2011-05-01 00:12:51.750 121 12815.42 104.58 55065.20 88888.00 2011-05-01 00:12:51.875 121 12815.42 104.55 55065.20 88888.00 2011-05-01 00:12:52.000 121 12815.42 104.58 55065.18 88888.00 2011-05-01 00:12:52.125 121 12815.45 104.58 55065.18 88888.00 2011-05-01 00:12:52.250 121 12815.45 104.53 55065.18 88888.00 2011-05-01 00:12:52.375 121 12815.50 104.58 55065.18 88888.00 2011-05-01 00:12:52.500 121 12815.48 104.60 55065.20 88888.00 2011-05-01 00:12:52.625 121 12815.40 104.62 55065.20 88888.00 2011-05-01 00:12:52.750 121 12815.35 104.60 55065.22 88888.00 2011-05-01 00:12:52.875 121 12815.40 104.62 55065.25 88888.00 2011-05-01 00:12:53.000 121 12815.52 104.62 55065.25 88888.00 2011-05-01 00:12:53.125 121 12815.48 104.58 55065.20 88888.00 2011-05-01 00:12:53.250 121 12815.42 104.55 55065.20 88888.00 2011-05-01 00:12:53.375 121 12815.42 104.55 55065.20 88888.00 2011-05-01 00:12:53.500 121 12815.42 104.55 55065.20 88888.00 2011-05-01 00:12:53.625 121 12815.38 104.58 55065.22 88888.00 2011-05-01 00:12:53.750 121 12815.38 104.58 55065.22 88888.00 2011-05-01 00:12:53.875 121 12815.40 104.58 55065.25 88888.00 2011-05-01 00:12:54.000 121 12815.38 104.53 55065.22 88888.00 2011-05-01 00:12:54.125 121 12815.40 104.58 55065.28 88888.00 2011-05-01 00:12:54.250 121 12815.38 104.53 55065.25 88888.00 2011-05-01 00:12:54.375 121 12815.38 104.47 55065.25 88888.00 2011-05-01 00:12:54.500 121 12815.38 104.47 55065.22 88888.00 2011-05-01 00:12:54.625 121 12815.40 104.50 55065.22 88888.00 2011-05-01 00:12:54.750 121 12815.40 104.47 55065.22 88888.00 2011-05-01 00:12:54.875 121 12815.42 104.45 55065.25 88888.00 2011-05-01 00:12:55.000 121 12815.50 104.47 55065.22 88888.00 2011-05-01 00:12:55.125 121 12815.42 104.50 55065.25 88888.00 2011-05-01 00:12:55.250 121 12815.40 104.47 55065.25 88888.00 2011-05-01 00:12:55.375 121 12815.42 104.45 55065.22 88888.00 2011-05-01 00:12:55.500 121 12815.42 104.42 55065.25 88888.00 2011-05-01 00:12:55.625 121 12815.42 104.45 55065.25 88888.00 2011-05-01 00:12:55.750 121 12815.40 104.47 55065.25 88888.00 2011-05-01 00:12:55.875 121 12815.33 104.42 55065.22 88888.00 2011-05-01 00:12:56.000 121 12815.27 104.40 55065.22 88888.00 2011-05-01 00:12:56.125 121 12815.25 104.42 55065.25 88888.00 2011-05-01 00:12:56.250 121 12815.25 104.40 55065.25 88888.00 2011-05-01 00:12:56.375 121 12815.33 104.42 55065.28 88888.00 2011-05-01 00:12:56.500 121 12815.33 104.42 55065.25 88888.00 2011-05-01 00:12:56.625 121 12815.30 104.42 55065.25 88888.00 2011-05-01 00:12:56.750 121 12815.30 104.45 55065.28 88888.00 2011-05-01 00:12:56.875 121 12815.38 104.45 55065.25 88888.00 2011-05-01 00:12:57.000 121 12815.33 104.42 55065.22 88888.00 2011-05-01 00:12:57.125 121 12815.30 104.42 55065.25 88888.00 2011-05-01 00:12:57.250 121 12815.30 104.42 55065.28 88888.00 2011-05-01 00:12:57.375 121 12815.30 104.47 55065.28 88888.00 2011-05-01 00:12:57.500 121 12815.27 104.42 55065.25 88888.00 2011-05-01 00:12:57.625 121 12815.25 104.40 55065.22 88888.00 2011-05-01 00:12:57.750 121 12815.27 104.42 55065.25 88888.00 2011-05-01 00:12:57.875 121 12815.33 104.40 55065.28 88888.00 2011-05-01 00:12:58.000 121 12815.25 104.38 55065.28 88888.00 2011-05-01 00:12:58.125 121 12815.23 104.40 55065.30 88888.00 2011-05-01 00:12:58.250 121 12815.27 104.40 55065.28 88888.00 2011-05-01 00:12:58.375 121 12815.30 104.42 55065.30 88888.00 2011-05-01 00:12:58.500 121 12815.23 104.38 55065.25 88888.00 2011-05-01 00:12:58.625 121 12815.20 104.40 55065.28 88888.00 2011-05-01 00:12:58.750 121 12815.23 104.40 55065.28 88888.00 2011-05-01 00:12:58.875 121 12815.30 104.42 55065.28 88888.00 2011-05-01 00:12:59.000 121 12815.35 104.40 55065.28 88888.00 2011-05-01 00:12:59.125 121 12815.27 104.40 55065.28 88888.00 2011-05-01 00:12:59.250 121 12815.25 104.40 55065.32 88888.00 2011-05-01 00:12:59.375 121 12815.23 104.40 55065.30 88888.00 2011-05-01 00:12:59.500 121 12815.20 104.38 55065.32 88888.00 2011-05-01 00:12:59.625 121 12815.20 104.40 55065.30 88888.00 2011-05-01 00:12:59.750 121 12815.23 104.40 55065.30 88888.00 2011-05-01 00:12:59.875 121 12815.25 104.38 55065.32 88888.00 2011-05-01 00:13:00.000 121 12815.23 104.38 55065.30 88888.00 2011-05-01 00:13:00.125 121 12815.17 104.38 55065.30 88888.00 2011-05-01 00:13:00.250 121 12815.12 104.33 55065.30 88888.00 2011-05-01 00:13:00.375 121 12815.20 104.33 55065.32 88888.00 2011-05-01 00:13:00.500 121 12815.23 104.33 55065.32 88888.00 2011-05-01 00:13:00.625 121 12815.23 104.30 55065.30 88888.00 2011-05-01 00:13:00.750 121 12815.17 104.30 55065.30 88888.00 2011-05-01 00:13:00.875 121 12815.12 104.33 55065.32 88888.00 2011-05-01 00:13:01.000 121 12815.12 104.33 55065.32 88888.00 2011-05-01 00:13:01.125 121 12815.17 104.35 55065.35 88888.00 2011-05-01 00:13:01.250 121 12815.15 104.33 55065.32 88888.00 2011-05-01 00:13:01.375 121 12815.10 104.33 55065.30 88888.00 2011-05-01 00:13:01.500 121 12815.10 104.33 55065.35 88888.00 2011-05-01 00:13:01.625 121 12815.05 104.33 55065.35 88888.00 2011-05-01 00:13:01.750 121 12815.02 104.33 55065.32 88888.00 2011-05-01 00:13:01.875 121 12815.02 104.33 55065.32 88888.00 2011-05-01 00:13:02.000 121 12815.00 104.33 55065.35 88888.00 2011-05-01 00:13:02.125 121 12815.08 104.33 55065.35 88888.00 2011-05-01 00:13:02.250 121 12815.08 104.28 55065.35 88888.00 2011-05-01 00:13:02.375 121 12815.02 104.28 55065.35 88888.00 2011-05-01 00:13:02.500 121 12815.02 104.30 55065.35 88888.00 2011-05-01 00:13:02.625 121 12815.08 104.35 55065.38 88888.00 2011-05-01 00:13:02.750 121 12815.02 104.30 55065.35 88888.00 2011-05-01 00:13:02.875 121 12815.05 104.30 55065.32 88888.00 2011-05-01 00:13:03.000 121 12815.05 104.30 55065.32 88888.00 2011-05-01 00:13:03.125 121 12815.02 104.30 55065.35 88888.00 2011-05-01 00:13:03.250 121 12814.95 104.28 55065.35 88888.00 2011-05-01 00:13:03.375 121 12814.98 104.25 55065.32 88888.00 2011-05-01 00:13:03.500 121 12814.98 104.22 55065.32 88888.00 2011-05-01 00:13:03.625 121 12814.95 104.25 55065.32 88888.00 2011-05-01 00:13:03.750 121 12814.90 104.25 55065.32 88888.00 2011-05-01 00:13:03.875 121 12814.92 104.25 55065.32 88888.00 2011-05-01 00:13:04.000 121 12815.02 104.20 55065.32 88888.00 2011-05-01 00:13:04.125 121 12815.02 104.20 55065.32 88888.00 2011-05-01 00:13:04.250 121 12814.98 104.17 55065.35 88888.00 2011-05-01 00:13:04.375 121 12815.02 104.20 55065.35 88888.00 2011-05-01 00:13:04.500 121 12815.02 104.17 55065.35 88888.00 2011-05-01 00:13:04.625 121 12815.00 104.20 55065.32 88888.00 2011-05-01 00:13:04.750 121 12815.00 104.20 55065.35 88888.00 2011-05-01 00:13:04.875 121 12815.00 104.17 55065.38 88888.00 2011-05-01 00:13:05.000 121 12814.95 104.15 55065.35 88888.00 2011-05-01 00:13:05.125 121 12814.90 104.12 55065.32 88888.00 2011-05-01 00:13:05.250 121 12814.85 104.10 55065.35 88888.00 2011-05-01 00:13:05.375 121 12814.88 104.12 55065.38 88888.00 2011-05-01 00:13:05.500 121 12814.88 104.15 55065.38 88888.00 2011-05-01 00:13:05.625 121 12814.88 104.15 55065.38 88888.00 2011-05-01 00:13:05.750 121 12814.80 104.10 55065.32 88888.00 2011-05-01 00:13:05.875 121 12814.85 104.05 55065.35 88888.00 2011-05-01 00:13:06.000 121 12814.90 104.05 55065.35 88888.00 2011-05-01 00:13:06.125 121 12814.95 104.08 55065.38 88888.00 2011-05-01 00:13:06.250 121 12814.90 104.03 55065.38 88888.00 2011-05-01 00:13:06.375 121 12814.90 104.05 55065.32 88888.00 2011-05-01 00:13:06.500 121 12814.90 104.05 55065.35 88888.00 2011-05-01 00:13:06.625 121 12814.83 104.05 55065.35 88888.00 2011-05-01 00:13:06.750 121 12814.85 104.05 55065.38 88888.00 2011-05-01 00:13:06.875 121 12814.85 104.08 55065.38 88888.00 2011-05-01 00:13:07.000 121 12814.85 104.08 55065.43 88888.00 2011-05-01 00:13:07.125 121 12814.85 104.08 55065.43 88888.00 2011-05-01 00:13:07.250 121 12814.83 104.05 55065.38 88888.00 2011-05-01 00:13:07.375 121 12814.83 104.08 55065.35 88888.00 2011-05-01 00:13:07.500 121 12814.83 104.05 55065.35 88888.00 2011-05-01 00:13:07.625 121 12814.85 104.03 55065.38 88888.00 2011-05-01 00:13:07.750 121 12814.88 104.03 55065.38 88888.00 2011-05-01 00:13:07.875 121 12814.88 104.03 55065.38 88888.00 2011-05-01 00:13:08.000 121 12814.85 104.03 55065.40 88888.00 2011-05-01 00:13:08.125 121 12814.83 104.03 55065.40 88888.00 2011-05-01 00:13:08.250 121 12814.88 104.03 55065.45 88888.00 2011-05-01 00:13:08.375 121 12814.92 104.05 55065.43 88888.00 2011-05-01 00:13:08.500 121 12814.90 104.05 55065.40 88888.00 2011-05-01 00:13:08.625 121 12814.90 104.05 55065.40 88888.00 2011-05-01 00:13:08.750 121 12814.92 104.03 55065.40 88888.00 2011-05-01 00:13:08.875 121 12814.90 104.03 55065.43 88888.00 2011-05-01 00:13:09.000 121 12814.90 104.03 55065.40 88888.00 2011-05-01 00:13:09.125 121 12814.95 104.03 55065.38 88888.00 2011-05-01 00:13:09.250 121 12814.88 104.00 55065.40 88888.00 2011-05-01 00:13:09.375 121 12814.88 104.03 55065.40 88888.00 2011-05-01 00:13:09.500 121 12814.92 104.05 55065.40 88888.00 2011-05-01 00:13:09.625 121 12814.90 104.08 55065.40 88888.00 2011-05-01 00:13:09.750 121 12814.85 104.08 55065.38 88888.00 2011-05-01 00:13:09.875 121 12814.88 104.03 55065.38 88888.00 2011-05-01 00:13:10.000 121 12814.90 104.00 55065.38 88888.00 2011-05-01 00:13:10.125 121 12814.90 104.05 55065.38 88888.00 2011-05-01 00:13:10.250 121 12814.90 104.03 55065.40 88888.00 2011-05-01 00:13:10.375 121 12814.95 104.05 55065.40 88888.00 2011-05-01 00:13:10.500 121 12814.95 104.10 55065.45 88888.00 2011-05-01 00:13:10.625 121 12814.92 104.10 55065.43 88888.00 2011-05-01 00:13:10.750 121 12814.90 104.08 55065.43 88888.00 2011-05-01 00:13:10.875 121 12814.92 104.08 55065.43 88888.00 2011-05-01 00:13:11.000 121 12814.90 104.10 55065.40 88888.00 2011-05-01 00:13:11.125 121 12814.88 104.10 55065.40 88888.00 2011-05-01 00:13:11.250 121 12814.90 104.08 55065.40 88888.00 2011-05-01 00:13:11.375 121 12814.92 104.05 55065.38 88888.00 2011-05-01 00:13:11.500 121 12814.90 104.05 55065.40 88888.00 2011-05-01 00:13:11.625 121 12814.95 104.00 55065.40 88888.00 2011-05-01 00:13:11.750 121 12815.02 104.03 55065.43 88888.00 2011-05-01 00:13:11.875 121 12815.00 104.05 55065.43 88888.00 2011-05-01 00:13:12.000 121 12814.92 104.08 55065.43 88888.00 2011-05-01 00:13:12.125 121 12814.90 104.08 55065.40 88888.00 2011-05-01 00:13:12.250 121 12814.95 104.08 55065.40 88888.00 2011-05-01 00:13:12.375 121 12814.98 104.08 55065.40 88888.00 2011-05-01 00:13:12.500 121 12814.95 104.10 55065.35 88888.00 2011-05-01 00:13:12.625 121 12814.88 104.05 55065.32 88888.00 2011-05-01 00:13:12.750 121 12814.92 104.08 55065.40 88888.00 2011-05-01 00:13:12.875 121 12814.98 104.10 55065.45 88888.00 2011-05-01 00:13:13.000 121 12814.98 104.08 55065.38 88888.00 2011-05-01 00:13:13.125 121 12814.92 104.05 55065.40 88888.00 2011-05-01 00:13:13.250 121 12814.92 104.05 55065.38 88888.00 2011-05-01 00:13:13.375 121 12814.95 104.05 55065.40 88888.00 2011-05-01 00:13:13.500 121 12814.98 104.10 55065.45 88888.00 2011-05-01 00:13:13.625 121 12815.00 104.08 55065.40 88888.00 2011-05-01 00:13:13.750 121 12814.92 104.05 55065.40 88888.00 2011-05-01 00:13:13.875 121 12814.90 104.08 55065.38 88888.00 2011-05-01 00:13:14.000 121 12814.95 104.08 55065.35 88888.00 2011-05-01 00:13:14.125 121 12814.98 104.08 55065.38 88888.00 2011-05-01 00:13:14.250 121 12815.00 104.05 55065.35 88888.00 2011-05-01 00:13:14.375 121 12815.00 104.05 55065.38 88888.00 2011-05-01 00:13:14.500 121 12815.00 104.05 55065.40 88888.00 2011-05-01 00:13:14.625 121 12815.12 104.08 55065.40 88888.00 2011-05-01 00:13:14.750 121 12815.10 104.08 55065.35 88888.00 2011-05-01 00:13:14.875 121 12815.00 104.05 55065.38 88888.00 2011-05-01 00:13:15.000 121 12814.92 104.08 55065.35 88888.00 2011-05-01 00:13:15.125 121 12814.95 104.08 55065.35 88888.00 2011-05-01 00:13:15.250 121 12814.90 104.00 55065.30 88888.00 2011-05-01 00:13:15.375 121 12814.90 104.00 55065.32 88888.00 2011-05-01 00:13:15.500 121 12814.95 104.08 55065.38 88888.00 2011-05-01 00:13:15.625 121 12814.98 104.10 55065.38 88888.00 2011-05-01 00:13:15.750 121 12815.00 104.08 55065.38 88888.00 2011-05-01 00:13:15.875 121 12814.95 104.08 55065.38 88888.00 2011-05-01 00:13:16.000 121 12814.95 104.00 55065.35 88888.00 2011-05-01 00:13:16.125 121 12814.95 104.00 55065.32 88888.00 2011-05-01 00:13:16.250 121 12814.90 103.97 55065.30 88888.00 2011-05-01 00:13:16.375 121 12814.88 104.03 55065.30 88888.00 2011-05-01 00:13:16.500 121 12814.95 104.05 55065.32 88888.00 2011-05-01 00:13:16.625 121 12814.98 104.03 55065.35 88888.00 2011-05-01 00:13:16.750 121 12814.98 104.03 55065.35 88888.00 2011-05-01 00:13:16.875 121 12814.92 104.03 55065.32 88888.00 2011-05-01 00:13:17.000 121 12814.95 104.05 55065.30 88888.00 2011-05-01 00:13:17.125 121 12814.98 104.03 55065.32 88888.00 2011-05-01 00:13:17.250 121 12814.98 104.03 55065.32 88888.00 2011-05-01 00:13:17.375 121 12815.05 104.00 55065.30 88888.00 2011-05-01 00:13:17.500 121 12815.10 104.03 55065.30 88888.00 2011-05-01 00:13:17.625 121 12815.10 104.05 55065.30 88888.00 2011-05-01 00:13:17.750 121 12815.12 104.05 55065.32 88888.00 2011-05-01 00:13:17.875 121 12815.10 104.05 55065.30 88888.00 2011-05-01 00:13:18.000 121 12815.02 104.05 55065.28 88888.00 2011-05-01 00:13:18.125 121 12815.02 104.05 55065.30 88888.00 2011-05-01 00:13:18.250 121 12815.12 104.08 55065.32 88888.00 2011-05-01 00:13:18.375 121 12815.15 104.08 55065.35 88888.00 2011-05-01 00:13:18.500 121 12815.08 104.05 55065.32 88888.00 2011-05-01 00:13:18.625 121 12815.02 104.03 55065.30 88888.00 2011-05-01 00:13:18.750 121 12815.02 104.05 55065.30 88888.00 2011-05-01 00:13:18.875 121 12815.05 104.03 55065.30 88888.00 2011-05-01 00:13:19.000 121 12815.10 104.05 55065.25 88888.00 2011-05-01 00:13:19.125 121 12815.12 104.08 55065.28 88888.00 2011-05-01 00:13:19.250 121 12815.10 104.05 55065.30 88888.00 2011-05-01 00:13:19.375 121 12815.10 104.05 55065.30 88888.00 2011-05-01 00:13:19.500 121 12815.12 104.03 55065.32 88888.00 2011-05-01 00:13:19.625 121 12815.10 104.03 55065.32 88888.00 2011-05-01 00:13:19.750 121 12815.10 104.08 55065.30 88888.00 2011-05-01 00:13:19.875 121 12815.05 104.05 55065.32 88888.00 2011-05-01 00:13:20.000 121 12815.10 104.03 55065.32 88888.00 2011-05-01 00:13:20.125 121 12815.10 104.05 55065.32 88888.00 2011-05-01 00:13:20.250 121 12815.05 104.05 55065.30 88888.00 2011-05-01 00:13:20.375 121 12815.10 104.05 55065.28 88888.00 2011-05-01 00:13:20.500 121 12815.12 104.03 55065.25 88888.00 2011-05-01 00:13:20.625 121 12815.12 104.03 55065.30 88888.00 2011-05-01 00:13:20.750 121 12815.12 104.03 55065.30 88888.00 2011-05-01 00:13:20.875 121 12815.12 104.03 55065.30 88888.00 2011-05-01 00:13:21.000 121 12815.12 104.05 55065.30 88888.00 2011-05-01 00:13:21.125 121 12815.12 104.05 55065.28 88888.00 2011-05-01 00:13:21.250 121 12815.10 104.05 55065.25 88888.00 2011-05-01 00:13:21.375 121 12815.12 104.05 55065.25 88888.00 2011-05-01 00:13:21.500 121 12815.17 104.05 55065.25 88888.00 2011-05-01 00:13:21.625 121 12815.17 104.05 55065.22 88888.00 2011-05-01 00:13:21.750 121 12815.20 104.05 55065.28 88888.00 2011-05-01 00:13:21.875 121 12815.25 104.08 55065.28 88888.00 2011-05-01 00:13:22.000 121 12815.30 104.08 55065.30 88888.00 2011-05-01 00:13:22.125 121 12815.27 104.08 55065.28 88888.00 2011-05-01 00:13:22.250 121 12815.23 104.08 55065.28 88888.00 2011-05-01 00:13:22.375 121 12815.20 104.05 55065.28 88888.00 2011-05-01 00:13:22.500 121 12815.20 104.05 55065.28 88888.00 2011-05-01 00:13:22.625 121 12815.27 104.10 55065.28 88888.00 2011-05-01 00:13:22.750 121 12815.27 104.05 55065.30 88888.00 2011-05-01 00:13:22.875 121 12815.25 104.05 55065.28 88888.00 2011-05-01 00:13:23.000 121 12815.27 104.08 55065.28 88888.00 2011-05-01 00:13:23.125 121 12815.33 104.10 55065.28 88888.00 2011-05-01 00:13:23.250 121 12815.35 104.10 55065.25 88888.00 2011-05-01 00:13:23.375 121 12815.35 104.08 55065.22 88888.00 2011-05-01 00:13:23.500 121 12815.33 104.05 55065.25 88888.00 2011-05-01 00:13:23.625 121 12815.38 104.10 55065.25 88888.00 2011-05-01 00:13:23.750 121 12815.40 104.10 55065.25 88888.00 2011-05-01 00:13:23.875 121 12815.42 104.08 55065.25 88888.00 2011-05-01 00:13:24.000 121 12815.42 104.05 55065.22 88888.00 2011-05-01 00:13:24.125 121 12815.38 104.03 55065.22 88888.00 2011-05-01 00:13:24.250 121 12815.35 104.05 55065.25 88888.00 2011-05-01 00:13:24.375 121 12815.48 104.08 55065.25 88888.00 2011-05-01 00:13:24.500 121 12815.58 104.08 55065.22 88888.00 2011-05-01 00:13:24.625 121 12815.55 104.05 55065.20 88888.00 2011-05-01 00:13:24.750 121 12815.50 104.08 55065.20 88888.00 2011-05-01 00:13:24.875 121 12815.52 104.05 55065.20 88888.00 2011-05-01 00:13:25.000 121 12815.55 104.05 55065.20 88888.00 2011-05-01 00:13:25.125 121 12815.62 104.05 55065.20 88888.00 2011-05-01 00:13:25.250 121 12815.65 104.03 55065.20 88888.00 2011-05-01 00:13:25.375 121 12815.65 104.00 55065.18 88888.00 2011-05-01 00:13:25.500 121 12815.65 104.03 55065.20 88888.00 2011-05-01 00:13:25.625 121 12815.67 104.03 55065.20 88888.00 2011-05-01 00:13:25.750 121 12815.65 104.03 55065.22 88888.00 2011-05-01 00:13:25.875 121 12815.70 104.05 55065.20 88888.00 2011-05-01 00:13:26.000 121 12815.70 104.05 55065.20 88888.00 2011-05-01 00:13:26.125 121 12815.62 104.05 55065.22 88888.00 2011-05-01 00:13:26.250 121 12815.58 104.03 55065.28 88888.00 2011-05-01 00:13:26.375 121 12815.65 104.03 55065.22 88888.00 2011-05-01 00:13:26.500 121 12815.67 104.03 55065.22 88888.00 2011-05-01 00:13:26.625 121 12815.65 104.00 55065.20 88888.00 2011-05-01 00:13:26.750 121 12815.60 103.97 55065.22 88888.00 2011-05-01 00:13:26.875 121 12815.65 104.00 55065.22 88888.00 2011-05-01 00:13:27.000 121 12815.75 104.00 55065.25 88888.00 2011-05-01 00:13:27.125 121 12815.70 104.00 55065.22 88888.00 2011-05-01 00:13:27.250 121 12815.67 104.00 55065.22 88888.00 2011-05-01 00:13:27.375 121 12815.73 104.00 55065.20 88888.00 2011-05-01 00:13:27.500 121 12815.75 104.00 55065.22 88888.00 2011-05-01 00:13:27.625 121 12815.75 104.00 55065.22 88888.00 2011-05-01 00:13:27.750 121 12815.75 104.05 55065.22 88888.00 2011-05-01 00:13:27.875 121 12815.70 104.05 55065.22 88888.00 2011-05-01 00:13:28.000 121 12815.67 104.00 55065.22 88888.00 2011-05-01 00:13:28.125 121 12815.73 103.97 55065.20 88888.00 2011-05-01 00:13:28.250 121 12815.70 103.97 55065.20 88888.00 2011-05-01 00:13:28.375 121 12815.70 103.97 55065.20 88888.00 2011-05-01 00:13:28.500 121 12815.65 103.97 55065.22 88888.00 2011-05-01 00:13:28.625 121 12815.73 104.00 55065.25 88888.00 2011-05-01 00:13:28.750 121 12815.70 104.00 55065.25 88888.00 2011-05-01 00:13:28.875 121 12815.62 103.97 55065.25 88888.00 2011-05-01 00:13:29.000 121 12815.62 103.95 55065.22 88888.00 2011-05-01 00:13:29.125 121 12815.62 103.97 55065.22 88888.00 2011-05-01 00:13:29.250 121 12815.67 103.97 55065.25 88888.00 2011-05-01 00:13:29.375 121 12815.75 103.97 55065.22 88888.00 2011-05-01 00:13:29.500 121 12815.77 103.95 55065.20 88888.00 2011-05-01 00:13:29.625 121 12815.80 103.95 55065.22 88888.00 2011-05-01 00:13:29.750 121 12815.77 103.92 55065.20 88888.00 2011-05-01 00:13:29.875 121 12815.73 103.95 55065.22 88888.00 2011-05-01 00:13:30.000 121 12815.70 103.92 55065.20 88888.00 2011-05-01 00:13:30.125 121 12815.65 103.95 55065.22 88888.00 2011-05-01 00:13:30.250 121 12815.60 103.95 55065.22 88888.00 2011-05-01 00:13:30.375 121 12815.67 103.95 55065.22 88888.00 2011-05-01 00:13:30.500 121 12815.70 103.97 55065.22 88888.00 2011-05-01 00:13:30.625 121 12815.65 103.95 55065.20 88888.00 2011-05-01 00:13:30.750 121 12815.65 103.92 55065.15 88888.00 2011-05-01 00:13:30.875 121 12815.65 103.92 55065.20 88888.00 2011-05-01 00:13:31.000 121 12815.70 103.92 55065.20 88888.00 2011-05-01 00:13:31.125 121 12815.73 103.95 55065.25 88888.00 2011-05-01 00:13:31.250 121 12815.73 103.92 55065.20 88888.00 2011-05-01 00:13:31.375 121 12815.70 103.95 55065.20 88888.00 2011-05-01 00:13:31.500 121 12815.70 103.97 55065.22 88888.00 2011-05-01 00:13:31.625 121 12815.75 103.97 55065.20 88888.00 2011-05-01 00:13:31.750 121 12815.73 103.95 55065.22 88888.00 2011-05-01 00:13:31.875 121 12815.67 103.92 55065.22 88888.00 2011-05-01 00:13:32.000 121 12815.70 103.95 55065.25 88888.00 2011-05-01 00:13:32.125 121 12815.70 103.95 55065.25 88888.00 2011-05-01 00:13:32.250 121 12815.70 103.90 55065.25 88888.00 2011-05-01 00:13:32.375 121 12815.73 103.95 55065.25 88888.00 2011-05-01 00:13:32.500 121 12815.67 103.92 55065.25 88888.00 2011-05-01 00:13:32.625 121 12815.65 103.95 55065.25 88888.00 2011-05-01 00:13:32.750 121 12815.58 103.92 55065.25 88888.00 2011-05-01 00:13:32.875 121 12815.50 103.90 55065.28 88888.00 2011-05-01 00:13:33.000 121 12815.48 103.90 55065.28 88888.00 2011-05-01 00:13:33.125 121 12815.52 103.95 55065.25 88888.00 2011-05-01 00:13:33.250 121 12815.50 103.90 55065.28 88888.00 2011-05-01 00:13:33.375 121 12815.50 103.90 55065.28 88888.00 2011-05-01 00:13:33.500 121 12815.48 103.88 55065.22 88888.00 2011-05-01 00:13:33.625 121 12815.52 103.90 55065.22 88888.00 2011-05-01 00:13:33.750 121 12815.52 103.88 55065.25 88888.00 2011-05-01 00:13:33.875 121 12815.50 103.90 55065.25 88888.00 2011-05-01 00:13:34.000 121 12815.52 103.92 55065.25 88888.00 2011-05-01 00:13:34.125 121 12815.60 103.95 55065.25 88888.00 2011-05-01 00:13:34.250 121 12815.58 103.90 55065.28 88888.00 2011-05-01 00:13:34.375 121 12815.52 103.92 55065.28 88888.00 2011-05-01 00:13:34.500 121 12815.52 104.00 55065.30 88888.00 2011-05-01 00:13:34.625 121 12815.60 104.00 55065.30 88888.00 2011-05-01 00:13:34.750 121 12815.60 103.95 55065.28 88888.00 2011-05-01 00:13:34.875 121 12815.65 103.95 55065.28 88888.00 2011-05-01 00:13:35.000 121 12815.60 103.95 55065.28 88888.00 2011-05-01 00:13:35.125 121 12815.55 103.92 55065.32 88888.00 2011-05-01 00:13:35.250 121 12815.50 103.97 55065.32 88888.00 2011-05-01 00:13:35.375 121 12815.50 103.97 55065.30 88888.00 2011-05-01 00:13:35.500 121 12815.45 104.00 55065.30 88888.00 2011-05-01 00:13:35.625 121 12815.50 104.03 55065.28 88888.00 2011-05-01 00:13:35.750 121 12815.52 104.03 55065.30 88888.00 2011-05-01 00:13:35.875 121 12815.50 104.00 55065.28 88888.00 2011-05-01 00:13:36.000 121 12815.52 104.00 55065.25 88888.00 2011-05-01 00:13:36.125 121 12815.52 104.03 55065.25 88888.00 2011-05-01 00:13:36.250 121 12815.55 104.05 55065.30 88888.00 2011-05-01 00:13:36.375 121 12815.52 104.08 55065.28 88888.00 2011-05-01 00:13:36.500 121 12815.48 104.08 55065.30 88888.00 2011-05-01 00:13:36.625 121 12815.45 104.10 55065.30 88888.00 2011-05-01 00:13:36.750 121 12815.52 104.10 55065.30 88888.00 2011-05-01 00:13:36.875 121 12815.58 104.12 55065.32 88888.00 2011-05-01 00:13:37.000 121 12815.50 104.15 55065.32 88888.00 2011-05-01 00:13:37.125 121 12815.52 104.17 55065.32 88888.00 2011-05-01 00:13:37.250 121 12815.55 104.17 55065.32 88888.00 2011-05-01 00:13:37.375 121 12815.60 104.20 55065.30 88888.00 2011-05-01 00:13:37.500 121 12815.60 104.17 55065.30 88888.00 2011-05-01 00:13:37.625 121 12815.58 104.22 55065.35 88888.00 2011-05-01 00:13:37.750 121 12815.62 104.28 55065.35 88888.00 2011-05-01 00:13:37.875 121 12815.62 104.25 55065.30 88888.00 2011-05-01 00:13:38.000 121 12815.62 104.25 55065.30 88888.00 2011-05-01 00:13:38.125 121 12815.65 104.30 55065.30 88888.00 2011-05-01 00:13:38.250 121 12815.62 104.35 55065.32 88888.00 2011-05-01 00:13:38.375 121 12815.58 104.33 55065.30 88888.00 2011-05-01 00:13:38.500 121 12815.55 104.33 55065.30 88888.00 2011-05-01 00:13:38.625 121 12815.58 104.38 55065.32 88888.00 2011-05-01 00:13:38.750 121 12815.60 104.42 55065.30 88888.00 2011-05-01 00:13:38.875 121 12815.60 104.45 55065.30 88888.00 2011-05-01 00:13:39.000 121 12815.60 104.40 55065.30 88888.00 2011-05-01 00:13:39.125 121 12815.60 104.42 55065.30 88888.00 2011-05-01 00:13:39.250 121 12815.52 104.42 55065.30 88888.00 2011-05-01 00:13:39.375 121 12815.55 104.47 55065.32 88888.00 2011-05-01 00:13:39.500 121 12815.60 104.50 55065.32 88888.00 2011-05-01 00:13:39.625 121 12815.60 104.50 55065.32 88888.00 2011-05-01 00:13:39.750 121 12815.58 104.50 55065.30 88888.00 2011-05-01 00:13:39.875 121 12815.58 104.55 55065.28 88888.00 2011-05-01 00:13:40.000 121 12815.58 104.58 55065.30 88888.00 2011-05-01 00:13:40.125 121 12815.60 104.62 55065.35 88888.00 2011-05-01 00:13:40.250 121 12815.58 104.62 55065.35 88888.00 2011-05-01 00:13:40.375 121 12815.58 104.62 55065.32 88888.00 2011-05-01 00:13:40.500 121 12815.55 104.62 55065.30 88888.00 2011-05-01 00:13:40.625 121 12815.50 104.65 55065.32 88888.00 2011-05-01 00:13:40.750 121 12815.52 104.67 55065.32 88888.00 2011-05-01 00:13:40.875 121 12815.50 104.65 55065.32 88888.00 2011-05-01 00:13:41.000 121 12815.50 104.67 55065.32 88888.00 2011-05-01 00:13:41.125 121 12815.48 104.67 55065.35 88888.00 2011-05-01 00:13:41.250 121 12815.48 104.67 55065.35 88888.00 2011-05-01 00:13:41.375 121 12815.52 104.70 55065.38 88888.00 2011-05-01 00:13:41.500 121 12815.45 104.75 55065.38 88888.00 2011-05-01 00:13:41.625 121 12815.48 104.75 55065.38 88888.00 2011-05-01 00:13:41.750 121 12815.50 104.78 55065.40 88888.00 2011-05-01 00:13:41.875 121 12815.50 104.80 55065.38 88888.00 2011-05-01 00:13:42.000 121 12815.50 104.80 55065.35 88888.00 2011-05-01 00:13:42.125 121 12815.40 104.78 55065.38 88888.00 2011-05-01 00:13:42.250 121 12815.38 104.78 55065.40 88888.00 2011-05-01 00:13:42.375 121 12815.40 104.78 55065.40 88888.00 2011-05-01 00:13:42.500 121 12815.40 104.80 55065.40 88888.00 2011-05-01 00:13:42.625 121 12815.35 104.80 55065.38 88888.00 2011-05-01 00:13:42.750 121 12815.35 104.80 55065.40 88888.00 2011-05-01 00:13:42.875 121 12815.33 104.80 55065.38 88888.00 2011-05-01 00:13:43.000 121 12815.33 104.80 55065.35 88888.00 2011-05-01 00:13:43.125 121 12815.33 104.83 55065.38 88888.00 2011-05-01 00:13:43.250 121 12815.30 104.83 55065.40 88888.00 2011-05-01 00:13:43.375 121 12815.30 104.83 55065.43 88888.00 2011-05-01 00:13:43.500 121 12815.27 104.83 55065.43 88888.00 2011-05-01 00:13:43.625 121 12815.20 104.83 55065.40 88888.00 2011-05-01 00:13:43.750 121 12815.17 104.83 55065.43 88888.00 2011-05-01 00:13:43.875 121 12815.15 104.88 55065.45 88888.00 2011-05-01 00:13:44.000 121 12815.15 104.90 55065.45 88888.00 2011-05-01 00:13:44.125 121 12815.15 104.90 55065.47 88888.00 2011-05-01 00:13:44.250 121 12815.10 104.92 55065.50 88888.00 2011-05-01 00:13:44.375 121 12815.08 104.92 55065.47 88888.00 2011-05-01 00:13:44.500 121 12814.95 104.92 55065.45 88888.00 2011-05-01 00:13:44.625 121 12814.95 104.90 55065.45 88888.00 2011-05-01 00:13:44.750 121 12814.98 104.92 55065.47 88888.00 2011-05-01 00:13:44.875 121 12815.05 104.92 55065.47 88888.00 2011-05-01 00:13:45.000 121 12815.02 104.92 55065.47 88888.00 2011-05-01 00:13:45.125 121 12815.00 104.97 55065.50 88888.00 2011-05-01 00:13:45.250 121 12814.98 104.95 55065.50 88888.00 2011-05-01 00:13:45.375 121 12814.92 104.92 55065.50 88888.00 2011-05-01 00:13:45.500 121 12814.90 104.95 55065.53 88888.00 2011-05-01 00:13:45.625 121 12814.80 104.97 55065.55 88888.00 2011-05-01 00:13:45.750 121 12814.80 104.97 55065.50 88888.00 2011-05-01 00:13:45.875 121 12814.80 104.95 55065.53 88888.00 2011-05-01 00:13:46.000 121 12814.73 104.92 55065.50 88888.00 2011-05-01 00:13:46.125 121 12814.67 104.95 55065.55 88888.00 2011-05-01 00:13:46.250 121 12814.67 104.97 55065.55 88888.00 2011-05-01 00:13:46.375 121 12814.70 105.00 55065.55 88888.00 2011-05-01 00:13:46.500 121 12814.73 105.00 55065.55 88888.00 2011-05-01 00:13:46.625 121 12814.70 105.00 55065.55 88888.00 2011-05-01 00:13:46.750 121 12814.65 104.97 55065.57 88888.00 2011-05-01 00:13:46.875 121 12814.65 105.00 55065.57 88888.00 2011-05-01 00:13:47.000 121 12814.70 104.97 55065.55 88888.00 2011-05-01 00:13:47.125 121 12814.65 104.97 55065.55 88888.00 2011-05-01 00:13:47.250 121 12814.60 104.97 55065.55 88888.00 2011-05-01 00:13:47.375 121 12814.60 105.00 55065.57 88888.00 2011-05-01 00:13:47.500 121 12814.55 105.05 55065.60 88888.00 2011-05-01 00:13:47.625 121 12814.50 105.03 55065.60 88888.00 2011-05-01 00:13:47.750 121 12814.52 105.00 55065.62 88888.00 2011-05-01 00:13:47.875 121 12814.55 105.08 55065.62 88888.00 2011-05-01 00:13:48.000 121 12814.48 105.05 55065.60 88888.00 2011-05-01 00:13:48.125 121 12814.42 105.05 55065.60 88888.00 2011-05-01 00:13:48.250 121 12814.38 105.08 55065.62 88888.00 2011-05-01 00:13:48.375 121 12814.33 105.10 55065.62 88888.00 2011-05-01 00:13:48.500 121 12814.23 105.10 55065.62 88888.00 2011-05-01 00:13:48.625 121 12814.17 105.08 55065.62 88888.00 2011-05-01 00:13:48.750 121 12814.20 105.08 55065.62 88888.00 2011-05-01 00:13:48.875 121 12814.20 105.12 55065.68 88888.00 2011-05-01 00:13:49.000 121 12814.20 105.17 55065.68 88888.00 2011-05-01 00:13:49.125 121 12814.15 105.20 55065.68 88888.00 2011-05-01 00:13:49.250 121 12814.12 105.17 55065.70 88888.00 2011-05-01 00:13:49.375 121 12814.15 105.22 55065.70 88888.00 2011-05-01 00:13:49.500 121 12814.12 105.22 55065.70 88888.00 2011-05-01 00:13:49.625 121 12814.02 105.25 55065.70 88888.00 2011-05-01 00:13:49.750 121 12814.08 105.28 55065.72 88888.00 2011-05-01 00:13:49.875 121 12814.12 105.30 55065.72 88888.00 2011-05-01 00:13:50.000 121 12814.02 105.30 55065.70 88888.00 2011-05-01 00:13:50.125 121 12813.98 105.33 55065.72 88888.00 2011-05-01 00:13:50.250 121 12813.98 105.33 55065.72 88888.00 2011-05-01 00:13:50.375 121 12813.95 105.33 55065.72 88888.00 2011-05-01 00:13:50.500 121 12813.90 105.35 55065.75 88888.00 2011-05-01 00:13:50.625 121 12813.95 105.38 55065.78 88888.00 2011-05-01 00:13:50.750 121 12813.95 105.40 55065.75 88888.00 2011-05-01 00:13:50.875 121 12813.92 105.42 55065.72 88888.00 2011-05-01 00:13:51.000 121 12813.92 105.45 55065.70 88888.00 2011-05-01 00:13:51.125 121 12813.92 105.47 55065.72 88888.00 2011-05-01 00:13:51.250 121 12813.90 105.47 55065.72 88888.00 2011-05-01 00:13:51.375 121 12813.85 105.50 55065.75 88888.00 2011-05-01 00:13:51.500 121 12813.80 105.58 55065.75 88888.00 2011-05-01 00:13:51.625 121 12813.83 105.60 55065.78 88888.00 2011-05-01 00:13:51.750 121 12813.80 105.60 55065.78 88888.00 2011-05-01 00:13:51.875 121 12813.75 105.62 55065.78 88888.00 2011-05-01 00:13:52.000 121 12813.73 105.67 55065.78 88888.00 2011-05-01 00:13:52.125 121 12813.70 105.67 55065.78 88888.00 2011-05-01 00:13:52.250 121 12813.60 105.65 55065.75 88888.00 2011-05-01 00:13:52.375 121 12813.60 105.67 55065.78 88888.00 2011-05-01 00:13:52.500 121 12813.65 105.70 55065.78 88888.00 2011-05-01 00:13:52.625 121 12813.65 105.72 55065.80 88888.00 2011-05-01 00:13:52.750 121 12813.62 105.72 55065.80 88888.00 2011-05-01 00:13:52.875 121 12813.60 105.72 55065.80 88888.00 2011-05-01 00:13:53.000 121 12813.60 105.75 55065.80 88888.00 2011-05-01 00:13:53.125 121 12813.58 105.80 55065.80 88888.00 2011-05-01 00:13:53.250 121 12813.55 105.83 55065.80 88888.00 2011-05-01 00:13:53.375 121 12813.55 105.88 55065.78 88888.00 2011-05-01 00:13:53.500 121 12813.50 105.88 55065.80 88888.00 2011-05-01 00:13:53.625 121 12813.48 105.88 55065.80 88888.00 2011-05-01 00:13:53.750 121 12813.48 105.92 55065.82 88888.00 2011-05-01 00:13:53.875 121 12813.48 105.95 55065.82 88888.00 2011-05-01 00:13:54.000 121 12813.50 105.97 55065.82 88888.00 2011-05-01 00:13:54.125 121 12813.45 106.00 55065.85 88888.00 2011-05-01 00:13:54.250 121 12813.38 105.97 55065.82 88888.00 2011-05-01 00:13:54.375 121 12813.40 106.03 55065.82 88888.00 2011-05-01 00:13:54.500 121 12813.45 106.05 55065.82 88888.00 2011-05-01 00:13:54.625 121 12813.45 106.08 55065.85 88888.00 2011-05-01 00:13:54.750 121 12813.45 106.15 55065.85 88888.00 2011-05-01 00:13:54.875 121 12813.48 106.15 55065.88 88888.00 2011-05-01 00:13:55.000 121 12813.40 106.15 55065.88 88888.00 2011-05-01 00:13:55.125 121 12813.38 106.15 55065.85 88888.00 2011-05-01 00:13:55.250 121 12813.30 106.15 55065.88 88888.00 2011-05-01 00:13:55.375 121 12813.30 106.20 55065.93 88888.00 2011-05-01 00:13:55.500 121 12813.35 106.22 55065.93 88888.00 2011-05-01 00:13:55.625 121 12813.38 106.22 55065.93 88888.00 2011-05-01 00:13:55.750 121 12813.35 106.22 55065.93 88888.00 2011-05-01 00:13:55.875 121 12813.35 106.25 55065.93 88888.00 2011-05-01 00:13:56.000 121 12813.35 106.28 55065.95 88888.00 2011-05-01 00:13:56.125 121 12813.33 106.30 55065.95 88888.00 2011-05-01 00:13:56.250 121 12813.25 106.28 55065.95 88888.00 2011-05-01 00:13:56.375 121 12813.27 106.33 55065.93 88888.00 2011-05-01 00:13:56.500 121 12813.23 106.33 55065.95 88888.00 2011-05-01 00:13:56.625 121 12813.25 106.35 55065.97 88888.00 2011-05-01 00:13:56.750 121 12813.30 106.35 55065.97 88888.00 2011-05-01 00:13:56.875 121 12813.30 106.38 55065.95 88888.00 2011-05-01 00:13:57.000 121 12813.35 106.40 55065.95 88888.00 2011-05-01 00:13:57.125 121 12813.35 106.42 55065.97 88888.00 2011-05-01 00:13:57.250 121 12813.25 106.40 55065.97 88888.00 2011-05-01 00:13:57.375 121 12813.25 106.45 55066.00 88888.00 2011-05-01 00:13:57.500 121 12813.30 106.47 55066.03 88888.00 2011-05-01 00:13:57.625 121 12813.33 106.47 55066.03 88888.00 2011-05-01 00:13:57.750 121 12813.30 106.47 55066.03 88888.00 2011-05-01 00:13:57.875 121 12813.20 106.47 55066.00 88888.00 2011-05-01 00:13:58.000 121 12813.15 106.45 55065.97 88888.00 2011-05-01 00:13:58.125 121 12813.20 106.45 55065.97 88888.00 2011-05-01 00:13:58.250 121 12813.23 106.53 55066.00 88888.00 2011-05-01 00:13:58.375 121 12813.17 106.55 55066.00 88888.00 2011-05-01 00:13:58.500 121 12813.15 106.58 55066.03 88888.00 2011-05-01 00:13:58.625 121 12813.15 106.55 55066.07 88888.00 2011-05-01 00:13:58.750 121 12813.17 106.58 55066.07 88888.00 2011-05-01 00:13:58.875 121 12813.17 106.58 55066.07 88888.00 2011-05-01 00:13:59.000 121 12813.17 106.60 55066.07 88888.00 2011-05-01 00:13:59.125 121 12813.12 106.58 55066.07 88888.00 2011-05-01 00:13:59.250 121 12813.10 106.58 55066.07 88888.00 2011-05-01 00:13:59.375 121 12813.12 106.60 55066.07 88888.00 2011-05-01 00:13:59.500 121 12813.02 106.65 55066.10 88888.00 2011-05-01 00:13:59.625 121 12813.00 106.67 55066.12 88888.00 2011-05-01 00:13:59.750 121 12812.98 106.70 55066.12 88888.00 2011-05-01 00:13:59.875 121 12812.98 106.72 55066.12 88888.00 2011-05-01 00:14:00.000 121 12812.92 106.67 55066.07 88888.00 2011-05-01 00:14:00.125 121 12812.92 106.67 55066.12 88888.00 2011-05-01 00:14:00.250 121 12812.92 106.72 55066.12 88888.00 2011-05-01 00:14:00.375 121 12812.88 106.72 55066.10 88888.00 2011-05-01 00:14:00.500 121 12812.85 106.67 55066.07 88888.00 2011-05-01 00:14:00.625 121 12812.90 106.67 55066.07 88888.00 2011-05-01 00:14:00.750 121 12812.90 106.72 55066.10 88888.00 2011-05-01 00:14:00.875 121 12812.88 106.78 55066.12 88888.00 2011-05-01 00:14:01.000 121 12812.90 106.75 55066.15 88888.00 2011-05-01 00:14:01.125 121 12812.88 106.70 55066.12 88888.00 2011-05-01 00:14:01.250 121 12812.80 106.75 55066.12 88888.00 2011-05-01 00:14:01.375 121 12812.80 106.80 55066.12 88888.00 2011-05-01 00:14:01.500 121 12812.80 106.80 55066.12 88888.00 2011-05-01 00:14:01.625 121 12812.83 106.80 55066.15 88888.00 2011-05-01 00:14:01.750 121 12812.85 106.83 55066.15 88888.00 2011-05-01 00:14:01.875 121 12812.85 106.85 55066.15 88888.00 2011-05-01 00:14:02.000 121 12812.83 106.85 55066.18 88888.00 2011-05-01 00:14:02.125 121 12812.77 106.85 55066.20 88888.00 2011-05-01 00:14:02.250 121 12812.77 106.85 55066.20 88888.00 2011-05-01 00:14:02.375 121 12812.80 106.88 55066.20 88888.00 2011-05-01 00:14:02.500 121 12812.77 106.85 55066.20 88888.00 2011-05-01 00:14:02.625 121 12812.70 106.88 55066.20 88888.00 2011-05-01 00:14:02.750 121 12812.73 106.88 55066.22 88888.00 2011-05-01 00:14:02.875 121 12812.77 106.90 55066.22 88888.00 2011-05-01 00:14:03.000 121 12812.77 106.92 55066.22 88888.00 2011-05-01 00:14:03.125 121 12812.75 106.95 55066.25 88888.00 2011-05-01 00:14:03.250 121 12812.73 106.95 55066.25 88888.00 2011-05-01 00:14:03.375 121 12812.70 106.95 55066.28 88888.00 2011-05-01 00:14:03.500 121 12812.73 106.90 55066.22 88888.00 2011-05-01 00:14:03.625 121 12812.75 106.92 55066.25 88888.00 2011-05-01 00:14:03.750 121 12812.73 106.95 55066.28 88888.00 2011-05-01 00:14:03.875 121 12812.70 106.95 55066.25 88888.00 2011-05-01 00:14:04.000 121 12812.70 106.97 55066.25 88888.00 2011-05-01 00:14:04.125 121 12812.73 106.95 55066.28 88888.00 2011-05-01 00:14:04.250 121 12812.73 106.97 55066.32 88888.00 2011-05-01 00:14:04.375 121 12812.70 107.00 55066.32 88888.00 2011-05-01 00:14:04.500 121 12812.60 107.05 55066.35 88888.00 2011-05-01 00:14:04.625 121 12812.65 107.03 55066.32 88888.00 2011-05-01 00:14:04.750 121 12812.65 107.00 55066.28 88888.00 2011-05-01 00:14:04.875 121 12812.65 107.05 55066.28 88888.00 2011-05-01 00:14:05.000 121 12812.70 107.05 55066.30 88888.00 2011-05-01 00:14:05.125 121 12812.73 107.03 55066.32 88888.00 2011-05-01 00:14:05.250 121 12812.73 107.05 55066.32 88888.00 2011-05-01 00:14:05.375 121 12812.77 107.10 55066.32 88888.00 2011-05-01 00:14:05.500 121 12812.73 107.08 55066.30 88888.00 2011-05-01 00:14:05.625 121 12812.65 107.03 55066.32 88888.00 2011-05-01 00:14:05.750 121 12812.62 107.05 55066.32 88888.00 2011-05-01 00:14:05.875 121 12812.65 107.05 55066.35 88888.00 2011-05-01 00:14:06.000 121 12812.65 107.08 55066.32 88888.00 2011-05-01 00:14:06.125 121 12812.70 107.12 55066.35 88888.00 2011-05-01 00:14:06.250 121 12812.65 107.15 55066.35 88888.00 2011-05-01 00:14:06.375 121 12812.70 107.17 55066.32 88888.00 2011-05-01 00:14:06.500 121 12812.73 107.15 55066.32 88888.00 2011-05-01 00:14:06.625 121 12812.77 107.17 55066.35 88888.00 2011-05-01 00:14:06.750 121 12812.83 107.17 55066.40 88888.00 2011-05-01 00:14:06.875 121 12812.80 107.20 55066.38 88888.00 2011-05-01 00:14:07.000 121 12812.77 107.22 55066.43 88888.00 2011-05-01 00:14:07.125 121 12812.77 107.22 55066.45 88888.00 2011-05-01 00:14:07.250 121 12812.77 107.22 55066.43 88888.00 2011-05-01 00:14:07.375 121 12812.77 107.22 55066.40 88888.00 2011-05-01 00:14:07.500 121 12812.75 107.25 55066.38 88888.00 2011-05-01 00:14:07.625 121 12812.75 107.25 55066.38 88888.00 2011-05-01 00:14:07.750 121 12812.77 107.22 55066.38 88888.00 2011-05-01 00:14:07.875 121 12812.77 107.25 55066.38 88888.00 2011-05-01 00:14:08.000 121 12812.77 107.30 55066.38 88888.00 2011-05-01 00:14:08.125 121 12812.80 107.30 55066.38 88888.00 2011-05-01 00:14:08.250 121 12812.85 107.28 55066.35 88888.00 2011-05-01 00:14:08.375 121 12812.85 107.25 55066.38 88888.00 2011-05-01 00:14:08.500 121 12812.85 107.28 55066.40 88888.00 2011-05-01 00:14:08.625 121 12812.85 107.33 55066.40 88888.00 2011-05-01 00:14:08.750 121 12812.77 107.33 55066.40 88888.00 2011-05-01 00:14:08.875 121 12812.80 107.33 55066.40 88888.00 2011-05-01 00:14:09.000 121 12812.90 107.30 55066.40 88888.00 2011-05-01 00:14:09.125 121 12812.92 107.30 55066.43 88888.00 2011-05-01 00:14:09.250 121 12812.83 107.30 55066.43 88888.00 2011-05-01 00:14:09.375 121 12812.83 107.33 55066.43 88888.00 2011-05-01 00:14:09.500 121 12812.88 107.30 55066.40 88888.00 2011-05-01 00:14:09.625 121 12812.88 107.33 55066.43 88888.00 2011-05-01 00:14:09.750 121 12812.92 107.40 55066.43 88888.00 2011-05-01 00:14:09.875 121 12812.92 107.38 55066.45 88888.00 2011-05-01 00:14:10.000 121 12812.92 107.35 55066.45 88888.00 2011-05-01 00:14:10.125 121 12812.83 107.28 55066.45 88888.00 2011-05-01 00:14:10.250 121 12812.80 107.28 55066.43 88888.00 2011-05-01 00:14:10.375 121 12812.85 107.30 55066.45 88888.00 2011-05-01 00:14:10.500 121 12812.95 107.35 55066.47 88888.00 2011-05-01 00:14:10.625 121 12812.95 107.35 55066.47 88888.00 2011-05-01 00:14:10.750 121 12812.92 107.33 55066.45 88888.00 2011-05-01 00:14:10.875 121 12812.90 107.35 55066.47 88888.00 2011-05-01 00:14:11.000 121 12812.88 107.30 55066.43 88888.00 2011-05-01 00:14:11.125 121 12812.88 107.30 55066.47 88888.00 2011-05-01 00:14:11.250 121 12812.85 107.30 55066.50 88888.00 2011-05-01 00:14:11.375 121 12812.88 107.33 55066.47 88888.00 2011-05-01 00:14:11.500 121 12812.95 107.35 55066.47 88888.00 2011-05-01 00:14:11.625 121 12812.92 107.38 55066.47 88888.00 2011-05-01 00:14:11.750 121 12812.88 107.35 55066.50 88888.00 2011-05-01 00:14:11.875 121 12812.88 107.35 55066.55 88888.00 2011-05-01 00:14:12.000 121 12812.88 107.38 55066.57 88888.00 2011-05-01 00:14:12.125 121 12812.90 107.40 55066.55 88888.00 2011-05-01 00:14:12.250 121 12812.90 107.35 55066.53 88888.00 2011-05-01 00:14:12.375 121 12812.95 107.30 55066.50 88888.00 2011-05-01 00:14:12.500 121 12812.98 107.33 55066.53 88888.00 2011-05-01 00:14:12.625 121 12812.92 107.30 55066.50 88888.00 2011-05-01 00:14:12.750 121 12812.92 107.30 55066.53 88888.00 2011-05-01 00:14:12.875 121 12812.95 107.33 55066.53 88888.00 2011-05-01 00:14:13.000 121 12812.98 107.33 55066.53 88888.00 2011-05-01 00:14:13.125 121 12812.98 107.33 55066.53 88888.00 2011-05-01 00:14:13.250 121 12812.90 107.30 55066.57 88888.00 2011-05-01 00:14:13.375 121 12812.90 107.33 55066.57 88888.00 2011-05-01 00:14:13.500 121 12812.95 107.33 55066.60 88888.00 2011-05-01 00:14:13.625 121 12812.92 107.40 55066.62 88888.00 2011-05-01 00:14:13.750 121 12812.90 107.35 55066.60 88888.00 2011-05-01 00:14:13.875 121 12812.88 107.30 55066.60 88888.00 2011-05-01 00:14:14.000 121 12812.90 107.35 55066.62 88888.00 2011-05-01 00:14:14.125 121 12812.95 107.33 55066.60 88888.00 2011-05-01 00:14:14.250 121 12812.95 107.28 55066.60 88888.00 2011-05-01 00:14:14.375 121 12812.95 107.30 55066.60 88888.00 2011-05-01 00:14:14.500 121 12812.98 107.30 55066.62 88888.00 2011-05-01 00:14:14.625 121 12812.95 107.33 55066.62 88888.00 2011-05-01 00:14:14.750 121 12812.88 107.28 55066.65 88888.00 2011-05-01 00:14:14.875 121 12812.88 107.28 55066.65 88888.00 2011-05-01 00:14:15.000 121 12812.85 107.25 55066.62 88888.00 2011-05-01 00:14:15.125 121 12812.85 107.25 55066.62 88888.00 2011-05-01 00:14:15.250 121 12812.85 107.25 55066.62 88888.00 2011-05-01 00:14:15.375 121 12812.90 107.28 55066.65 88888.00 2011-05-01 00:14:15.500 121 12812.90 107.28 55066.65 88888.00 2011-05-01 00:14:15.625 121 12812.92 107.25 55066.68 88888.00 2011-05-01 00:14:15.750 121 12813.00 107.22 55066.62 88888.00 2011-05-01 00:14:15.875 121 12812.98 107.25 55066.70 88888.00 2011-05-01 00:14:16.000 121 12812.98 107.28 55066.70 88888.00 2011-05-01 00:14:16.125 121 12812.98 107.28 55066.70 88888.00 2011-05-01 00:14:16.250 121 12812.98 107.25 55066.70 88888.00 2011-05-01 00:14:16.375 121 12812.95 107.25 55066.70 88888.00 2011-05-01 00:14:16.500 121 12812.98 107.30 55066.70 88888.00 2011-05-01 00:14:16.625 121 12813.00 107.33 55066.70 88888.00 2011-05-01 00:14:16.750 121 12812.95 107.33 55066.70 88888.00 2011-05-01 00:14:16.875 121 12812.95 107.33 55066.70 88888.00 2011-05-01 00:14:17.000 121 12812.95 107.33 55066.70 88888.00 2011-05-01 00:14:17.125 121 12813.02 107.35 55066.72 88888.00 2011-05-01 00:14:17.250 121 12813.00 107.30 55066.75 88888.00 2011-05-01 00:14:17.375 121 12812.98 107.33 55066.75 88888.00 2011-05-01 00:14:17.500 121 12813.02 107.35 55066.72 88888.00 2011-05-01 00:14:17.625 121 12813.10 107.35 55066.75 88888.00 2011-05-01 00:14:17.750 121 12813.08 107.35 55066.75 88888.00 2011-05-01 00:14:17.875 121 12813.12 107.38 55066.72 88888.00 2011-05-01 00:14:18.000 121 12813.12 107.40 55066.78 88888.00 2011-05-01 00:14:18.125 121 12813.08 107.38 55066.78 88888.00 2011-05-01 00:14:18.250 121 12813.02 107.35 55066.78 88888.00 2011-05-01 00:14:18.375 121 12813.05 107.38 55066.75 88888.00 2011-05-01 00:14:18.500 121 12813.08 107.35 55066.75 88888.00 2011-05-01 00:14:18.625 121 12813.08 107.38 55066.78 88888.00 2011-05-01 00:14:18.750 121 12813.12 107.42 55066.80 88888.00 2011-05-01 00:14:18.875 121 12813.17 107.42 55066.78 88888.00 2011-05-01 00:14:19.000 121 12813.20 107.42 55066.78 88888.00 2011-05-01 00:14:19.125 121 12813.15 107.42 55066.80 88888.00 2011-05-01 00:14:19.250 121 12813.12 107.40 55066.80 88888.00 2011-05-01 00:14:19.375 121 12813.10 107.40 55066.80 88888.00 2011-05-01 00:14:19.500 121 12813.12 107.40 55066.80 88888.00 2011-05-01 00:14:19.625 121 12813.20 107.42 55066.80 88888.00 2011-05-01 00:14:19.750 121 12813.25 107.42 55066.80 88888.00 2011-05-01 00:14:19.875 121 12813.27 107.42 55066.80 88888.00 2011-05-01 00:14:20.000 121 12813.30 107.45 55066.82 88888.00 2011-05-01 00:14:20.125 121 12813.33 107.50 55066.82 88888.00 2011-05-01 00:14:20.250 121 12813.35 107.47 55066.82 88888.00 2011-05-01 00:14:20.375 121 12813.42 107.50 55066.82 88888.00 2011-05-01 00:14:20.500 121 12813.45 107.53 55066.80 88888.00 2011-05-01 00:14:20.625 121 12813.42 107.55 55066.82 88888.00 2011-05-01 00:14:20.750 121 12813.42 107.55 55066.85 88888.00 2011-05-01 00:14:20.875 121 12813.45 107.53 55066.82 88888.00 2011-05-01 00:14:21.000 121 12813.48 107.53 55066.82 88888.00 2011-05-01 00:14:21.125 121 12813.50 107.58 55066.85 88888.00 2011-05-01 00:14:21.250 121 12813.48 107.60 55066.88 88888.00 2011-05-01 00:14:21.375 121 12813.52 107.62 55066.85 88888.00 2011-05-01 00:14:21.500 121 12813.50 107.65 55066.88 88888.00 2011-05-01 00:14:21.625 121 12813.48 107.65 55066.88 88888.00 2011-05-01 00:14:21.750 121 12813.48 107.70 55066.88 88888.00 2011-05-01 00:14:21.875 121 12813.50 107.67 55066.90 88888.00 2011-05-01 00:14:22.000 121 12813.50 107.65 55066.88 88888.00 2011-05-01 00:14:22.125 121 12813.55 107.67 55066.90 88888.00 2011-05-01 00:14:22.250 121 12813.55 107.67 55066.93 88888.00 2011-05-01 00:14:22.375 121 12813.60 107.75 55066.90 88888.00 2011-05-01 00:14:22.500 121 12813.58 107.80 55066.90 88888.00 2011-05-01 00:14:22.625 121 12813.52 107.78 55066.90 88888.00 2011-05-01 00:14:22.750 121 12813.52 107.70 55066.90 88888.00 2011-05-01 00:14:22.875 121 12813.62 107.72 55066.90 88888.00 2011-05-01 00:14:23.000 121 12813.65 107.72 55066.93 88888.00 2011-05-01 00:14:23.125 121 12813.58 107.78 55066.95 88888.00 2011-05-01 00:14:23.250 121 12813.55 107.78 55066.95 88888.00 2011-05-01 00:14:23.375 121 12813.60 107.85 55066.95 88888.00 2011-05-01 00:14:23.500 121 12813.65 107.85 55066.93 88888.00 2011-05-01 00:14:23.625 121 12813.70 107.85 55066.95 88888.00 2011-05-01 00:14:23.750 121 12813.70 107.85 55066.95 88888.00 2011-05-01 00:14:23.875 121 12813.70 107.85 55066.95 88888.00 2011-05-01 00:14:24.000 121 12813.65 107.83 55066.95 88888.00 2011-05-01 00:14:24.125 121 12813.65 107.83 55066.95 88888.00 2011-05-01 00:14:24.250 121 12813.62 107.80 55066.97 88888.00 2011-05-01 00:14:24.375 121 12813.67 107.83 55066.95 88888.00 2011-05-01 00:14:24.500 121 12813.70 107.83 55066.97 88888.00 2011-05-01 00:14:24.625 121 12813.67 107.85 55067.00 88888.00 2011-05-01 00:14:24.750 121 12813.73 107.88 55067.03 88888.00 2011-05-01 00:14:24.875 121 12813.73 107.90 55067.03 88888.00 2011-05-01 00:14:25.000 121 12813.73 107.90 55067.00 88888.00 2011-05-01 00:14:25.125 121 12813.70 107.88 55066.97 88888.00 2011-05-01 00:14:25.250 121 12813.73 107.88 55067.00 88888.00 2011-05-01 00:14:25.375 121 12813.75 107.85 55067.00 88888.00 2011-05-01 00:14:25.500 121 12813.70 107.88 55067.03 88888.00 2011-05-01 00:14:25.625 121 12813.67 107.90 55067.03 88888.00 2011-05-01 00:14:25.750 121 12813.67 107.92 55067.03 88888.00 2011-05-01 00:14:25.875 121 12813.67 107.90 55067.00 88888.00 2011-05-01 00:14:26.000 121 12813.70 107.90 55067.00 88888.00 2011-05-01 00:14:26.125 121 12813.73 107.92 55067.03 88888.00 2011-05-01 00:14:26.250 121 12813.73 107.90 55067.03 88888.00 2011-05-01 00:14:26.375 121 12813.77 107.92 55067.03 88888.00 2011-05-01 00:14:26.500 121 12813.77 107.92 55067.05 88888.00 2011-05-01 00:14:26.625 121 12813.70 107.90 55067.07 88888.00 2011-05-01 00:14:26.750 121 12813.70 107.90 55067.07 88888.00 2011-05-01 00:14:26.875 121 12813.67 107.92 55067.10 88888.00 2011-05-01 00:14:27.000 121 12813.70 107.92 55067.10 88888.00 2011-05-01 00:14:27.125 121 12813.70 107.92 55067.10 88888.00 2011-05-01 00:14:27.250 121 12813.65 107.92 55067.10 88888.00 2011-05-01 00:14:27.375 121 12813.67 107.95 55067.12 88888.00 2011-05-01 00:14:27.500 121 12813.67 107.95 55067.12 88888.00 2011-05-01 00:14:27.625 121 12813.67 107.97 55067.10 88888.00 2011-05-01 00:14:27.750 121 12813.65 107.95 55067.10 88888.00 2011-05-01 00:14:27.875 121 12813.65 107.97 55067.12 88888.00 2011-05-01 00:14:28.000 121 12813.65 107.97 55067.15 88888.00 2011-05-01 00:14:28.125 121 12813.73 108.00 55067.18 88888.00 2011-05-01 00:14:28.250 121 12813.73 108.03 55067.18 88888.00 2011-05-01 00:14:28.375 121 12813.75 108.03 55067.18 88888.00 2011-05-01 00:14:28.500 121 12813.80 108.03 55067.18 88888.00 2011-05-01 00:14:28.625 121 12813.75 108.03 55067.18 88888.00 2011-05-01 00:14:28.750 121 12813.70 108.03 55067.20 88888.00 2011-05-01 00:14:28.875 121 12813.73 108.08 55067.22 88888.00 2011-05-01 00:14:29.000 121 12813.75 108.10 55067.22 88888.00 2011-05-01 00:14:29.125 121 12813.73 108.12 55067.22 88888.00 2011-05-01 00:14:29.250 121 12813.65 108.08 55067.20 88888.00 2011-05-01 00:14:29.375 121 12813.70 108.10 55067.20 88888.00 2011-05-01 00:14:29.500 121 12813.65 108.10 55067.22 88888.00 2011-05-01 00:14:29.625 121 12813.62 108.15 55067.25 88888.00 2011-05-01 00:14:29.750 121 12813.62 108.17 55067.22 88888.00 2011-05-01 00:14:29.875 121 12813.62 108.17 55067.22 88888.00 2011-05-01 00:14:30.000 121 12813.67 108.22 55067.22 88888.00 2011-05-01 00:14:30.125 121 12813.67 108.22 55067.22 88888.00 2011-05-01 00:14:30.250 121 12813.67 108.25 55067.22 88888.00 2011-05-01 00:14:30.375 121 12813.70 108.25 55067.22 88888.00 2011-05-01 00:14:30.500 121 12813.65 108.22 55067.25 88888.00 2011-05-01 00:14:30.625 121 12813.67 108.22 55067.28 88888.00 2011-05-01 00:14:30.750 121 12813.75 108.30 55067.30 88888.00 2011-05-01 00:14:30.875 121 12813.70 108.35 55067.30 88888.00 2011-05-01 00:14:31.000 121 12813.65 108.33 55067.32 88888.00 2011-05-01 00:14:31.125 121 12813.70 108.35 55067.30 88888.00 2011-05-01 00:14:31.250 121 12813.65 108.35 55067.30 88888.00 2011-05-01 00:14:31.375 121 12813.70 108.38 55067.28 88888.00 2011-05-01 00:14:31.500 121 12813.77 108.38 55067.30 88888.00 2011-05-01 00:14:31.625 121 12813.77 108.40 55067.32 88888.00 2011-05-01 00:14:31.750 121 12813.73 108.40 55067.35 88888.00 2011-05-01 00:14:31.875 121 12813.67 108.40 55067.32 88888.00 2011-05-01 00:14:32.000 121 12813.65 108.40 55067.32 88888.00 2011-05-01 00:14:32.125 121 12813.65 108.42 55067.32 88888.00 2011-05-01 00:14:32.250 121 12813.62 108.38 55067.32 88888.00 2011-05-01 00:14:32.375 121 12813.60 108.45 55067.35 88888.00 2011-05-01 00:14:32.500 121 12813.58 108.50 55067.38 88888.00 2011-05-01 00:14:32.625 121 12813.62 108.53 55067.38 88888.00 2011-05-01 00:14:32.750 121 12813.58 108.53 55067.38 88888.00 2011-05-01 00:14:32.875 121 12813.58 108.47 55067.38 88888.00 2011-05-01 00:14:33.000 121 12813.62 108.45 55067.38 88888.00 2011-05-01 00:14:33.125 121 12813.67 108.50 55067.38 88888.00 2011-05-01 00:14:33.250 121 12813.67 108.50 55067.40 88888.00 2011-05-01 00:14:33.375 121 12813.62 108.50 55067.38 88888.00 2011-05-01 00:14:33.500 121 12813.62 108.50 55067.35 88888.00 2011-05-01 00:14:33.625 121 12813.62 108.55 55067.40 88888.00 2011-05-01 00:14:33.750 121 12813.62 108.58 55067.43 88888.00 2011-05-01 00:14:33.875 121 12813.60 108.58 55067.45 88888.00 2011-05-01 00:14:34.000 121 12813.65 108.55 55067.43 88888.00 2011-05-01 00:14:34.125 121 12813.62 108.58 55067.45 88888.00 2011-05-01 00:14:34.250 121 12813.60 108.58 55067.45 88888.00 2011-05-01 00:14:34.375 121 12813.62 108.58 55067.43 88888.00 2011-05-01 00:14:34.500 121 12813.62 108.58 55067.43 88888.00 2011-05-01 00:14:34.625 121 12813.65 108.58 55067.45 88888.00 2011-05-01 00:14:34.750 121 12813.60 108.60 55067.45 88888.00 2011-05-01 00:14:34.875 121 12813.62 108.60 55067.45 88888.00 2011-05-01 00:14:35.000 121 12813.62 108.60 55067.45 88888.00 2011-05-01 00:14:35.125 121 12813.62 108.60 55067.50 88888.00 2011-05-01 00:14:35.250 121 12813.62 108.65 55067.50 88888.00 2011-05-01 00:14:35.375 121 12813.73 108.67 55067.50 88888.00 2011-05-01 00:14:35.500 121 12813.70 108.62 55067.50 88888.00 2011-05-01 00:14:35.625 121 12813.62 108.65 55067.55 88888.00 2011-05-01 00:14:35.750 121 12813.62 108.70 55067.57 88888.00 2011-05-01 00:14:35.875 121 12813.62 108.65 55067.57 88888.00 2011-05-01 00:14:36.000 121 12813.65 108.62 55067.55 88888.00 2011-05-01 00:14:36.125 121 12813.65 108.62 55067.57 88888.00 2011-05-01 00:14:36.250 121 12813.62 108.67 55067.62 88888.00 2011-05-01 00:14:36.375 121 12813.65 108.70 55067.60 88888.00 2011-05-01 00:14:36.500 121 12813.65 108.65 55067.60 88888.00 2011-05-01 00:14:36.625 121 12813.65 108.67 55067.62 88888.00 2011-05-01 00:14:36.750 121 12813.65 108.70 55067.62 88888.00 2011-05-01 00:14:36.875 121 12813.62 108.67 55067.65 88888.00 2011-05-01 00:14:37.000 121 12813.60 108.65 55067.65 88888.00 2011-05-01 00:14:37.125 121 12813.65 108.65 55067.65 88888.00 2011-05-01 00:14:37.250 121 12813.70 108.65 55067.65 88888.00 2011-05-01 00:14:37.375 121 12813.67 108.67 55067.62 88888.00 2011-05-01 00:14:37.500 121 12813.67 108.72 55067.68 88888.00 2011-05-01 00:14:37.625 121 12813.65 108.70 55067.68 88888.00 2011-05-01 00:14:37.750 121 12813.65 108.67 55067.65 88888.00 2011-05-01 00:14:37.875 121 12813.62 108.72 55067.68 88888.00 2011-05-01 00:14:38.000 121 12813.67 108.75 55067.70 88888.00 2011-05-01 00:14:38.125 121 12813.62 108.72 55067.70 88888.00 2011-05-01 00:14:38.250 121 12813.52 108.72 55067.75 88888.00 2011-05-01 00:14:38.375 121 12813.55 108.75 55067.75 88888.00 2011-05-01 00:14:38.500 121 12813.58 108.78 55067.75 88888.00 2011-05-01 00:14:38.625 121 12813.58 108.75 55067.75 88888.00 2011-05-01 00:14:38.750 121 12813.55 108.72 55067.75 88888.00 2011-05-01 00:14:38.875 121 12813.52 108.72 55067.75 88888.00 2011-05-01 00:14:39.000 121 12813.50 108.72 55067.78 88888.00 2011-05-01 00:14:39.125 121 12813.50 108.75 55067.80 88888.00 2011-05-01 00:14:39.250 121 12813.55 108.75 55067.80 88888.00 2011-05-01 00:14:39.375 121 12813.58 108.75 55067.78 88888.00 2011-05-01 00:14:39.500 121 12813.62 108.72 55067.80 88888.00 2011-05-01 00:14:39.625 121 12813.70 108.78 55067.80 88888.00 2011-05-01 00:14:39.750 121 12813.65 108.72 55067.80 88888.00 2011-05-01 00:14:39.875 121 12813.58 108.75 55067.80 88888.00 2011-05-01 00:14:40.000 121 12813.58 108.78 55067.82 88888.00 2011-05-01 00:14:40.125 121 12813.60 108.78 55067.82 88888.00 2011-05-01 00:14:40.250 121 12813.65 108.78 55067.88 88888.00 2011-05-01 00:14:40.375 121 12813.67 108.78 55067.88 88888.00 2011-05-01 00:14:40.500 121 12813.65 108.78 55067.88 88888.00 2011-05-01 00:14:40.625 121 12813.65 108.78 55067.88 88888.00 2011-05-01 00:14:40.750 121 12813.67 108.78 55067.88 88888.00 2011-05-01 00:14:40.875 121 12813.70 108.78 55067.88 88888.00 2011-05-01 00:14:41.000 121 12813.73 108.80 55067.88 88888.00 2011-05-01 00:14:41.125 121 12813.77 108.78 55067.90 88888.00 2011-05-01 00:14:41.250 121 12813.77 108.80 55067.93 88888.00 2011-05-01 00:14:41.375 121 12813.77 108.80 55067.93 88888.00 2011-05-01 00:14:41.500 121 12813.75 108.83 55067.95 88888.00 2011-05-01 00:14:41.625 121 12813.73 108.83 55067.95 88888.00 2011-05-01 00:14:41.750 121 12813.75 108.80 55067.95 88888.00 2011-05-01 00:14:41.875 121 12813.77 108.80 55067.93 88888.00 2011-05-01 00:14:42.000 121 12813.70 108.78 55067.90 88888.00 2011-05-01 00:14:42.125 121 12813.73 108.83 55067.97 88888.00 2011-05-01 00:14:42.250 121 12813.73 108.85 55067.97 88888.00 2011-05-01 00:14:42.375 121 12813.77 108.85 55067.95 88888.00 2011-05-01 00:14:42.500 121 12813.77 108.83 55067.97 88888.00 2011-05-01 00:14:42.625 121 12813.83 108.83 55067.95 88888.00 2011-05-01 00:14:42.750 121 12813.90 108.78 55068.00 88888.00 2011-05-01 00:14:42.875 121 12813.98 108.80 55067.97 88888.00 2011-05-01 00:14:43.000 121 12814.05 108.83 55068.00 88888.00 2011-05-01 00:14:43.125 121 12814.10 108.85 55068.00 88888.00 2011-05-01 00:14:43.250 121 12814.08 108.85 55068.00 88888.00 2011-05-01 00:14:43.375 121 12814.08 108.85 55068.03 88888.00 2011-05-01 00:14:43.500 121 12814.15 108.85 55068.03 88888.00 2011-05-01 00:14:43.625 121 12814.17 108.88 55068.00 88888.00 2011-05-01 00:14:43.750 121 12814.17 108.88 55068.03 88888.00 2011-05-01 00:14:43.875 121 12814.17 108.88 55068.05 88888.00 2011-05-01 00:14:44.000 121 12814.15 108.85 55068.05 88888.00 2011-05-01 00:14:44.125 121 12814.10 108.88 55068.05 88888.00 2011-05-01 00:14:44.250 121 12814.10 108.88 55068.05 88888.00 2011-05-01 00:14:44.375 121 12814.17 108.92 55068.03 88888.00 2011-05-01 00:14:44.500 121 12814.17 108.90 55068.03 88888.00 2011-05-01 00:14:44.625 121 12814.20 108.95 55068.07 88888.00 2011-05-01 00:14:44.750 121 12814.17 108.97 55068.10 88888.00 2011-05-01 00:14:44.875 121 12814.20 108.95 55068.10 88888.00 2011-05-01 00:14:45.000 121 12814.20 108.92 55068.07 88888.00 2011-05-01 00:14:45.125 121 12814.20 108.90 55068.05 88888.00 2011-05-01 00:14:45.250 121 12814.17 108.90 55068.07 88888.00 2011-05-01 00:14:45.375 121 12814.23 108.90 55068.10 88888.00 2011-05-01 00:14:45.500 121 12814.25 108.92 55068.12 88888.00 2011-05-01 00:14:45.625 121 12814.27 108.90 55068.12 88888.00 2011-05-01 00:14:45.750 121 12814.30 108.90 55068.12 88888.00 2011-05-01 00:14:45.875 121 12814.30 108.92 55068.15 88888.00 2011-05-01 00:14:46.000 121 12814.35 108.92 55068.18 88888.00 2011-05-01 00:14:46.125 121 12814.38 108.92 55068.20 88888.00 2011-05-01 00:14:46.250 121 12814.35 108.88 55068.15 88888.00 2011-05-01 00:14:46.375 121 12814.38 108.92 55068.15 88888.00 2011-05-01 00:14:46.500 121 12814.40 108.90 55068.18 88888.00 2011-05-01 00:14:46.625 121 12814.38 108.88 55068.18 88888.00 2011-05-01 00:14:46.750 121 12814.45 108.85 55068.15 88888.00 2011-05-01 00:14:46.875 121 12814.48 108.83 55068.20 88888.00 2011-05-01 00:14:47.000 121 12814.50 108.83 55068.20 88888.00 2011-05-01 00:14:47.125 121 12814.52 108.80 55068.18 88888.00 2011-05-01 00:14:47.250 121 12814.52 108.80 55068.20 88888.00 2011-05-01 00:14:47.375 121 12814.60 108.83 55068.22 88888.00 2011-05-01 00:14:47.500 121 12814.58 108.78 55068.22 88888.00 2011-05-01 00:14:47.625 121 12814.52 108.78 55068.20 88888.00 2011-05-01 00:14:47.750 121 12814.58 108.80 55068.25 88888.00 2011-05-01 00:14:47.875 121 12814.62 108.85 55068.25 88888.00 2011-05-01 00:14:48.000 121 12814.60 108.83 55068.28 88888.00 2011-05-01 00:14:48.125 121 12814.60 108.80 55068.28 88888.00 2011-05-01 00:14:48.250 121 12814.62 108.72 55068.30 88888.00 2011-05-01 00:14:48.375 121 12814.67 108.75 55068.30 88888.00 2011-05-01 00:14:48.500 121 12814.70 108.78 55068.30 88888.00 2011-05-01 00:14:48.625 121 12814.73 108.83 55068.32 88888.00 2011-05-01 00:14:48.750 121 12814.77 108.83 55068.35 88888.00 2011-05-01 00:14:48.875 121 12814.75 108.80 55068.35 88888.00 2011-05-01 00:14:49.000 121 12814.70 108.80 55068.30 88888.00 2011-05-01 00:14:49.125 121 12814.62 108.78 55068.30 88888.00 2011-05-01 00:14:49.250 121 12814.67 108.72 55068.32 88888.00 2011-05-01 00:14:49.375 121 12814.77 108.75 55068.32 88888.00 2011-05-01 00:14:49.500 121 12814.85 108.75 55068.32 88888.00 2011-05-01 00:14:49.625 121 12814.85 108.70 55068.32 88888.00 2011-05-01 00:14:49.750 121 12814.80 108.72 55068.32 88888.00 2011-05-01 00:14:49.875 121 12814.80 108.75 55068.32 88888.00 2011-05-01 00:14:50.000 121 12814.90 108.78 55068.35 88888.00 2011-05-01 00:14:50.125 121 12814.90 108.75 55068.38 88888.00 2011-05-01 00:14:50.250 121 12814.92 108.75 55068.40 88888.00 2011-05-01 00:14:50.375 121 12815.00 108.78 55068.38 88888.00 2011-05-01 00:14:50.500 121 12814.98 108.78 55068.38 88888.00 2011-05-01 00:14:50.625 121 12815.00 108.78 55068.40 88888.00 2011-05-01 00:14:50.750 121 12814.95 108.78 55068.43 88888.00 2011-05-01 00:14:50.875 121 12814.92 108.78 55068.43 88888.00 2011-05-01 00:14:51.000 121 12814.95 108.78 55068.43 88888.00 2011-05-01 00:14:51.125 121 12815.08 108.80 55068.47 88888.00 2011-05-01 00:14:51.250 121 12815.10 108.75 55068.47 88888.00 2011-05-01 00:14:51.375 121 12815.17 108.78 55068.50 88888.00 2011-05-01 00:14:51.500 121 12815.15 108.75 55068.50 88888.00 2011-05-01 00:14:51.625 121 12815.15 108.75 55068.50 88888.00 2011-05-01 00:14:51.750 121 12815.17 108.78 55068.50 88888.00 2011-05-01 00:14:51.875 121 12815.20 108.80 55068.55 88888.00 2011-05-01 00:14:52.000 121 12815.23 108.78 55068.55 88888.00 2011-05-01 00:14:52.125 121 12815.25 108.78 55068.55 88888.00 2011-05-01 00:14:52.250 121 12815.23 108.80 55068.55 88888.00 2011-05-01 00:14:52.375 121 12815.17 108.78 55068.53 88888.00 2011-05-01 00:14:52.500 121 12815.17 108.75 55068.55 88888.00 2011-05-01 00:14:52.625 121 12815.23 108.75 55068.55 88888.00 2011-05-01 00:14:52.750 121 12815.25 108.75 55068.57 88888.00 2011-05-01 00:14:52.875 121 12815.25 108.78 55068.60 88888.00 2011-05-01 00:14:53.000 121 12815.25 108.78 55068.65 88888.00 2011-05-01 00:14:53.125 121 12815.27 108.78 55068.62 88888.00 2011-05-01 00:14:53.250 121 12815.30 108.75 55068.60 88888.00 2011-05-01 00:14:53.375 121 12815.35 108.78 55068.60 88888.00 2011-05-01 00:14:53.500 121 12815.42 108.80 55068.65 88888.00 2011-05-01 00:14:53.625 121 12815.45 108.80 55068.65 88888.00 2011-05-01 00:14:53.750 121 12815.50 108.78 55068.65 88888.00 2011-05-01 00:14:53.875 121 12815.50 108.78 55068.70 88888.00 2011-05-01 00:14:54.000 121 12815.45 108.78 55068.68 88888.00 2011-05-01 00:14:54.125 121 12815.48 108.80 55068.70 88888.00 2011-05-01 00:14:54.250 121 12815.48 108.80 55068.72 88888.00 2011-05-01 00:14:54.375 121 12815.55 108.78 55068.70 88888.00 2011-05-01 00:14:54.500 121 12815.55 108.83 55068.75 88888.00 2011-05-01 00:14:54.625 121 12815.55 108.83 55068.78 88888.00 2011-05-01 00:14:54.750 121 12815.58 108.83 55068.75 88888.00 2011-05-01 00:14:54.875 121 12815.55 108.80 55068.75 88888.00 2011-05-01 00:14:55.000 121 12815.58 108.80 55068.75 88888.00 2011-05-01 00:14:55.125 121 12815.62 108.85 55068.78 88888.00 2011-05-01 00:14:55.250 121 12815.60 108.83 55068.80 88888.00 2011-05-01 00:14:55.375 121 12815.65 108.85 55068.78 88888.00 2011-05-01 00:14:55.500 121 12815.58 108.85 55068.80 88888.00 2011-05-01 00:14:55.625 121 12815.55 108.85 55068.82 88888.00 2011-05-01 00:14:55.750 121 12815.60 108.85 55068.82 88888.00 2011-05-01 00:14:55.875 121 12815.60 108.88 55068.82 88888.00 2011-05-01 00:14:56.000 121 12815.55 108.90 55068.85 88888.00 2011-05-01 00:14:56.125 121 12815.58 108.92 55068.88 88888.00 2011-05-01 00:14:56.250 121 12815.60 108.92 55068.85 88888.00 2011-05-01 00:14:56.375 121 12815.62 108.95 55068.85 88888.00 2011-05-01 00:14:56.500 121 12815.58 108.92 55068.88 88888.00 2011-05-01 00:14:56.625 121 12815.52 108.88 55068.88 88888.00 2011-05-01 00:14:56.750 121 12815.60 108.88 55068.88 88888.00 2011-05-01 00:14:56.875 121 12815.67 108.95 55068.93 88888.00 2011-05-01 00:14:57.000 121 12815.60 108.97 55068.93 88888.00 2011-05-01 00:14:57.125 121 12815.58 108.97 55068.97 88888.00 2011-05-01 00:14:57.250 121 12815.58 108.97 55068.95 88888.00 2011-05-01 00:14:57.375 121 12815.60 108.97 55068.97 88888.00 2011-05-01 00:14:57.500 121 12815.58 109.00 55068.97 88888.00 2011-05-01 00:14:57.625 121 12815.58 109.03 55069.00 88888.00 2011-05-01 00:14:57.750 121 12815.58 109.05 55069.00 88888.00 2011-05-01 00:14:57.875 121 12815.58 109.03 55069.03 88888.00 2011-05-01 00:14:58.000 121 12815.55 109.03 55069.00 88888.00 2011-05-01 00:14:58.125 121 12815.52 109.03 55069.05 88888.00 2011-05-01 00:14:58.250 121 12815.48 109.05 55069.10 88888.00 2011-05-01 00:14:58.375 121 12815.52 109.03 55069.10 88888.00 2011-05-01 00:14:58.500 121 12815.52 109.05 55069.10 88888.00 2011-05-01 00:14:58.625 121 12815.50 109.08 55069.12 88888.00 2011-05-01 00:14:58.750 121 12815.50 109.10 55069.15 88888.00 2011-05-01 00:14:58.875 121 12815.48 109.10 55069.18 88888.00 2011-05-01 00:14:59.000 121 12815.48 109.10 55069.18 88888.00 2011-05-01 00:14:59.125 121 12815.52 109.12 55069.18 88888.00 2011-05-01 00:14:59.250 121 12815.55 109.15 55069.20 88888.00 2011-05-01 00:14:59.375 121 12815.55 109.15 55069.18 88888.00 2011-05-01 00:14:59.500 121 12815.52 109.12 55069.18 88888.00 2011-05-01 00:14:59.625 121 12815.58 109.10 55069.20 88888.00 2011-05-01 00:14:59.750 121 12815.60 109.15 55069.22 88888.00 2011-05-01 00:14:59.875 121 12815.60 109.17 55069.25 88888.00 2011-05-01 00:15:00.000 121 12815.60 109.15 55069.25 88888.00 2011-05-01 00:15:00.125 121 12815.60 109.17 55069.28 88888.00 2011-05-01 00:15:00.250 121 12815.60 109.17 55069.30 88888.00 2011-05-01 00:15:00.375 121 12815.65 109.15 55069.30 88888.00 2011-05-01 00:15:00.500 121 12815.62 109.17 55069.30 88888.00 2011-05-01 00:15:00.625 121 12815.58 109.20 55069.30 88888.00 2011-05-01 00:15:00.750 121 12815.52 109.20 55069.30 88888.00 2011-05-01 00:15:00.875 121 12815.55 109.20 55069.32 88888.00 2011-05-01 00:15:01.000 121 12815.65 109.17 55069.32 88888.00 2011-05-01 00:15:01.125 121 12815.67 109.20 55069.35 88888.00 2011-05-01 00:15:01.250 121 12815.65 109.20 55069.35 88888.00 2011-05-01 00:15:01.375 121 12815.62 109.20 55069.38 88888.00 2011-05-01 00:15:01.500 121 12815.65 109.25 55069.38 88888.00 2011-05-01 00:15:01.625 121 12815.70 109.25 55069.38 88888.00 2011-05-01 00:15:01.750 121 12815.67 109.25 55069.35 88888.00 2011-05-01 00:15:01.875 121 12815.65 109.25 55069.38 88888.00 2011-05-01 00:15:02.000 121 12815.67 109.25 55069.43 88888.00 2011-05-01 00:15:02.125 121 12815.62 109.28 55069.47 88888.00 2011-05-01 00:15:02.250 121 12815.60 109.28 55069.47 88888.00 2011-05-01 00:15:02.375 121 12815.67 109.33 55069.50 88888.00 2011-05-01 00:15:02.500 121 12815.70 109.38 55069.50 88888.00 2011-05-01 00:15:02.625 121 12815.70 109.40 55069.53 88888.00 2011-05-01 00:15:02.750 121 12815.65 109.38 55069.55 88888.00 2011-05-01 00:15:02.875 121 12815.67 109.38 55069.53 88888.00 2011-05-01 00:15:03.000 121 12815.62 109.38 55069.53 88888.00 2011-05-01 00:15:03.125 121 12815.55 109.38 55069.50 88888.00 2011-05-01 00:15:03.250 121 12815.58 109.35 55069.53 88888.00 2011-05-01 00:15:03.375 121 12815.65 109.40 55069.55 88888.00 2011-05-01 00:15:03.500 121 12815.65 109.40 55069.57 88888.00 2011-05-01 00:15:03.625 121 12815.62 109.38 55069.57 88888.00 2011-05-01 00:15:03.750 121 12815.60 109.42 55069.60 88888.00 2011-05-01 00:15:03.875 121 12815.62 109.47 55069.62 88888.00 2011-05-01 00:15:04.000 121 12815.70 109.45 55069.62 88888.00 2011-05-01 00:15:04.125 121 12815.70 109.42 55069.65 88888.00 2011-05-01 00:15:04.250 121 12815.58 109.40 55069.65 88888.00 2011-05-01 00:15:04.375 121 12815.55 109.40 55069.65 88888.00 2011-05-01 00:15:04.500 121 12815.55 109.45 55069.68 88888.00 2011-05-01 00:15:04.625 121 12815.52 109.45 55069.68 88888.00 2011-05-01 00:15:04.750 121 12815.52 109.50 55069.70 88888.00 2011-05-01 00:15:04.875 121 12815.55 109.53 55069.75 88888.00 2011-05-01 00:15:05.000 121 12815.55 109.50 55069.75 88888.00 2011-05-01 00:15:05.125 121 12815.50 109.47 55069.75 88888.00 2011-05-01 00:15:05.250 121 12815.45 109.50 55069.78 88888.00 2011-05-01 00:15:05.375 121 12815.42 109.53 55069.80 88888.00 2011-05-01 00:15:05.500 121 12815.45 109.53 55069.78 88888.00 2011-05-01 00:15:05.625 121 12815.55 109.53 55069.80 88888.00 2011-05-01 00:15:05.750 121 12815.45 109.53 55069.82 88888.00 2011-05-01 00:15:05.875 121 12815.40 109.55 55069.88 88888.00 2011-05-01 00:15:06.000 121 12815.40 109.58 55069.88 88888.00 2011-05-01 00:15:06.125 121 12815.40 109.60 55069.93 88888.00 2011-05-01 00:15:06.250 121 12815.30 109.55 55069.93 88888.00 2011-05-01 00:15:06.375 121 12815.30 109.55 55069.90 88888.00 2011-05-01 00:15:06.500 121 12815.30 109.53 55069.88 88888.00 2011-05-01 00:15:06.625 121 12815.30 109.58 55069.93 88888.00 2011-05-01 00:15:06.750 121 12815.30 109.58 55069.95 88888.00 2011-05-01 00:15:06.875 121 12815.35 109.58 55069.95 88888.00 2011-05-01 00:15:07.000 121 12815.35 109.55 55070.00 88888.00 2011-05-01 00:15:07.125 121 12815.27 109.55 55070.05 88888.00 2011-05-01 00:15:07.250 121 12815.25 109.58 55070.05 88888.00 2011-05-01 00:15:07.375 121 12815.33 109.58 55070.05 88888.00 2011-05-01 00:15:07.500 121 12815.30 109.55 55070.05 88888.00 2011-05-01 00:15:07.625 121 12815.23 109.60 55070.10 88888.00 2011-05-01 00:15:07.750 121 12815.20 109.62 55070.10 88888.00 2011-05-01 00:15:07.875 121 12815.17 109.60 55070.12 88888.00 2011-05-01 00:15:08.000 121 12815.15 109.60 55070.15 88888.00 2011-05-01 00:15:08.125 121 12815.12 109.60 55070.15 88888.00 2011-05-01 00:15:08.250 121 12815.10 109.60 55070.15 88888.00 2011-05-01 00:15:08.375 121 12815.12 109.62 55070.15 88888.00 2011-05-01 00:15:08.500 121 12815.12 109.62 55070.15 88888.00 2011-05-01 00:15:08.625 121 12815.08 109.62 55070.20 88888.00 2011-05-01 00:15:08.750 121 12815.08 109.65 55070.25 88888.00 2011-05-01 00:15:08.875 121 12815.10 109.65 55070.25 88888.00 2011-05-01 00:15:09.000 121 12815.10 109.62 55070.22 88888.00 2011-05-01 00:15:09.125 121 12815.02 109.65 55070.20 88888.00 2011-05-01 00:15:09.250 121 12815.08 109.62 55070.28 88888.00 2011-05-01 00:15:09.375 121 12815.10 109.65 55070.28 88888.00 2011-05-01 00:15:09.500 121 12815.08 109.62 55070.30 88888.00 2011-05-01 00:15:09.625 121 12815.05 109.62 55070.28 88888.00 2011-05-01 00:15:09.750 121 12815.02 109.67 55070.30 88888.00 2011-05-01 00:15:09.875 121 12815.02 109.70 55070.32 88888.00 2011-05-01 00:15:10.000 121 12815.02 109.70 55070.35 88888.00 2011-05-01 00:15:10.125 121 12815.00 109.65 55070.35 88888.00 2011-05-01 00:15:10.250 121 12815.02 109.67 55070.38 88888.00 2011-05-01 00:15:10.375 121 12815.00 109.67 55070.38 88888.00 2011-05-01 00:15:10.500 121 12814.98 109.72 55070.43 88888.00 2011-05-01 00:15:10.625 121 12814.98 109.72 55070.45 88888.00 2011-05-01 00:15:10.750 121 12815.02 109.75 55070.47 88888.00 2011-05-01 00:15:10.875 121 12815.02 109.75 55070.47 88888.00 2011-05-01 00:15:11.000 121 12815.08 109.78 55070.47 88888.00 2011-05-01 00:15:11.125 121 12815.05 109.75 55070.47 88888.00 2011-05-01 00:15:11.250 121 12815.00 109.72 55070.45 88888.00 2011-05-01 00:15:11.375 121 12815.08 109.75 55070.50 88888.00 2011-05-01 00:15:11.500 121 12815.10 109.80 55070.47 88888.00 2011-05-01 00:15:11.625 121 12815.08 109.78 55070.47 88888.00 2011-05-01 00:15:11.750 121 12815.02 109.75 55070.47 88888.00 2011-05-01 00:15:11.875 121 12815.05 109.75 55070.53 88888.00 2011-05-01 00:15:12.000 121 12815.08 109.83 55070.55 88888.00 2011-05-01 00:15:12.125 121 12815.08 109.83 55070.57 88888.00 2011-05-01 00:15:12.250 121 12815.05 109.80 55070.57 88888.00 2011-05-01 00:15:12.375 121 12815.05 109.78 55070.57 88888.00 2011-05-01 00:15:12.500 121 12815.00 109.78 55070.62 88888.00 2011-05-01 00:15:12.625 121 12814.98 109.78 55070.65 88888.00 2011-05-01 00:15:12.750 121 12814.95 109.78 55070.68 88888.00 2011-05-01 00:15:12.875 121 12814.98 109.78 55070.68 88888.00 2011-05-01 00:15:13.000 121 12814.95 109.80 55070.68 88888.00 2011-05-01 00:15:13.125 121 12814.92 109.80 55070.72 88888.00 2011-05-01 00:15:13.250 121 12814.92 109.78 55070.75 88888.00 2011-05-01 00:15:13.375 121 12814.95 109.78 55070.75 88888.00 2011-05-01 00:15:13.500 121 12814.95 109.80 55070.75 88888.00 2011-05-01 00:15:13.625 121 12815.00 109.80 55070.78 88888.00 2011-05-01 00:15:13.750 121 12815.00 109.80 55070.78 88888.00 2011-05-01 00:15:13.875 121 12815.00 109.75 55070.80 88888.00 2011-05-01 00:15:14.000 121 12815.02 109.78 55070.78 88888.00 2011-05-01 00:15:14.125 121 12815.00 109.80 55070.80 88888.00 2011-05-01 00:15:14.250 121 12815.02 109.83 55070.85 88888.00 2011-05-01 00:15:14.375 121 12815.08 109.83 55070.82 88888.00 2011-05-01 00:15:14.500 121 12815.05 109.78 55070.85 88888.00 2011-05-01 00:15:14.625 121 12815.05 109.80 55070.85 88888.00 2011-05-01 00:15:14.750 121 12815.05 109.83 55070.85 88888.00 2011-05-01 00:15:14.875 121 12815.08 109.83 55070.88 88888.00 2011-05-01 00:15:15.000 121 12815.08 109.83 55070.90 88888.00 2011-05-01 00:15:15.125 121 12815.08 109.83 55070.90 88888.00 2011-05-01 00:15:15.250 121 12815.02 109.83 55070.90 88888.00 2011-05-01 00:15:15.375 121 12815.00 109.85 55070.93 88888.00 2011-05-01 00:15:15.500 121 12814.98 109.85 55070.95 88888.00 2011-05-01 00:15:15.625 121 12815.02 109.85 55070.93 88888.00 2011-05-01 00:15:15.750 121 12815.05 109.88 55070.95 88888.00 2011-05-01 00:15:15.875 121 12815.05 109.92 55070.95 88888.00 2011-05-01 00:15:16.000 121 12815.05 109.92 55070.97 88888.00 2011-05-01 00:15:16.125 121 12815.02 109.90 55071.00 88888.00 2011-05-01 00:15:16.250 121 12815.02 109.88 55071.00 88888.00 2011-05-01 00:15:16.375 121 12815.02 109.85 55071.00 88888.00 2011-05-01 00:15:16.500 121 12815.05 109.88 55071.00 88888.00 2011-05-01 00:15:16.625 121 12815.02 109.90 55071.03 88888.00 2011-05-01 00:15:16.750 121 12815.02 109.92 55071.05 88888.00 2011-05-01 00:15:16.875 121 12815.02 109.95 55071.05 88888.00 2011-05-01 00:15:17.000 121 12815.08 109.95 55071.07 88888.00 2011-05-01 00:15:17.125 121 12815.10 109.90 55071.10 88888.00 2011-05-01 00:15:17.250 121 12815.10 109.92 55071.10 88888.00 2011-05-01 00:15:17.375 121 12815.15 109.95 55071.12 88888.00 2011-05-01 00:15:17.500 121 12815.15 109.95 55071.12 88888.00 2011-05-01 00:15:17.625 121 12815.15 109.90 55071.12 88888.00 2011-05-01 00:15:17.750 121 12815.17 109.92 55071.12 88888.00 2011-05-01 00:15:17.875 121 12815.17 109.97 55071.15 88888.00 2011-05-01 00:15:18.000 121 12815.17 109.97 55071.15 88888.00 2011-05-01 00:15:18.125 121 12815.17 109.97 55071.15 88888.00 2011-05-01 00:15:18.250 121 12815.17 109.92 55071.12 88888.00 2011-05-01 00:15:18.375 121 12815.20 109.95 55071.15 88888.00 2011-05-01 00:15:18.500 121 12815.20 109.95 55071.15 88888.00 2011-05-01 00:15:18.625 121 12815.25 109.95 55071.15 88888.00 2011-05-01 00:15:18.750 121 12815.30 109.95 55071.15 88888.00 2011-05-01 00:15:18.875 121 12815.33 109.97 55071.18 88888.00 2011-05-01 00:15:19.000 121 12815.33 109.97 55071.18 88888.00 2011-05-01 00:15:19.125 121 12815.33 109.97 55071.18 88888.00 2011-05-01 00:15:19.250 121 12815.38 110.03 55071.20 88888.00 2011-05-01 00:15:19.375 121 12815.42 110.05 55071.22 88888.00 2011-05-01 00:15:19.500 121 12815.45 110.05 55071.22 88888.00 2011-05-01 00:15:19.625 121 12815.48 110.05 55071.25 88888.00 2011-05-01 00:15:19.750 121 12815.52 110.08 55071.22 88888.00 2011-05-01 00:15:19.875 121 12815.55 110.03 55071.22 88888.00 2011-05-01 00:15:20.000 121 12815.55 110.00 55071.20 88888.00 2011-05-01 00:15:20.125 121 12815.55 110.05 55071.22 88888.00 2011-05-01 00:15:20.250 121 12815.60 110.08 55071.30 88888.00 2011-05-01 00:15:20.375 121 12815.62 110.10 55071.28 88888.00 2011-05-01 00:15:20.500 121 12815.62 110.10 55071.30 88888.00 2011-05-01 00:15:20.625 121 12815.60 110.12 55071.32 88888.00 2011-05-01 00:15:20.750 121 12815.60 110.12 55071.32 88888.00 2011-05-01 00:15:20.875 121 12815.65 110.17 55071.35 88888.00 2011-05-01 00:15:21.000 121 12815.75 110.20 55071.35 88888.00 2011-05-01 00:15:21.125 121 12815.77 110.17 55071.35 88888.00 2011-05-01 00:15:21.250 121 12815.80 110.17 55071.35 88888.00 2011-05-01 00:15:21.375 121 12815.88 110.17 55071.35 88888.00 2011-05-01 00:15:21.500 121 12815.98 110.25 55071.35 88888.00 2011-05-01 00:15:21.625 121 12815.98 110.25 55071.38 88888.00 2011-05-01 00:15:21.750 121 12815.90 110.20 55071.35 88888.00 2011-05-01 00:15:21.875 121 12815.90 110.17 55071.35 88888.00 2011-05-01 00:15:22.000 121 12816.00 110.20 55071.38 88888.00 2011-05-01 00:15:22.125 121 12816.08 110.20 55071.43 88888.00 2011-05-01 00:15:22.250 121 12816.08 110.22 55071.40 88888.00 2011-05-01 00:15:22.375 121 12816.10 110.20 55071.40 88888.00 2011-05-01 00:15:22.500 121 12816.15 110.22 55071.43 88888.00 2011-05-01 00:15:22.625 121 12816.17 110.30 55071.45 88888.00 2011-05-01 00:15:22.750 121 12816.15 110.25 55071.43 88888.00 2011-05-01 00:15:22.875 121 12816.15 110.25 55071.43 88888.00 2011-05-01 00:15:23.000 121 12816.12 110.22 55071.45 88888.00 2011-05-01 00:15:23.125 121 12816.12 110.22 55071.45 88888.00 2011-05-01 00:15:23.250 121 12816.12 110.17 55071.47 88888.00 2011-05-01 00:15:23.375 121 12816.12 110.20 55071.47 88888.00 2011-05-01 00:15:23.500 121 12816.17 110.20 55071.53 88888.00 2011-05-01 00:15:23.625 121 12816.27 110.25 55071.50 88888.00 2011-05-01 00:15:23.750 121 12816.27 110.22 55071.50 88888.00 2011-05-01 00:15:23.875 121 12816.25 110.17 55071.47 88888.00 2011-05-01 00:15:24.000 121 12816.33 110.20 55071.53 88888.00 2011-05-01 00:15:24.125 121 12816.35 110.22 55071.55 88888.00 2011-05-01 00:15:24.250 121 12816.30 110.22 55071.57 88888.00 2011-05-01 00:15:24.375 121 12816.33 110.20 55071.57 88888.00 2011-05-01 00:15:24.500 121 12816.38 110.22 55071.60 88888.00 2011-05-01 00:15:24.625 121 12816.40 110.25 55071.60 88888.00 2011-05-01 00:15:24.750 121 12816.50 110.28 55071.57 88888.00 2011-05-01 00:15:24.875 121 12816.52 110.30 55071.60 88888.00 2011-05-01 00:15:25.000 121 12816.48 110.33 55071.62 88888.00 2011-05-01 00:15:25.125 121 12816.42 110.35 55071.62 88888.00 2011-05-01 00:15:25.250 121 12816.48 110.35 55071.65 88888.00 2011-05-01 00:15:25.375 121 12816.52 110.33 55071.62 88888.00 2011-05-01 00:15:25.500 121 12816.55 110.38 55071.65 88888.00 2011-05-01 00:15:25.625 121 12816.52 110.38 55071.62 88888.00 2011-05-01 00:15:25.750 121 12816.50 110.38 55071.62 88888.00 2011-05-01 00:15:25.875 121 12816.55 110.38 55071.62 88888.00 2011-05-01 00:15:26.000 121 12816.65 110.38 55071.65 88888.00 2011-05-01 00:15:26.125 121 12816.65 110.40 55071.70 88888.00 2011-05-01 00:15:26.250 121 12816.60 110.40 55071.68 88888.00 2011-05-01 00:15:26.375 121 12816.62 110.45 55071.68 88888.00 2011-05-01 00:15:26.500 121 12816.65 110.45 55071.70 88888.00 2011-05-01 00:15:26.625 121 12816.73 110.47 55071.68 88888.00 2011-05-01 00:15:26.750 121 12816.77 110.45 55071.70 88888.00 2011-05-01 00:15:26.875 121 12816.88 110.45 55071.70 88888.00 2011-05-01 00:15:27.000 121 12816.95 110.47 55071.72 88888.00 2011-05-01 00:15:27.125 121 12816.98 110.53 55071.78 88888.00 2011-05-01 00:15:27.250 121 12817.05 110.50 55071.75 88888.00 2011-05-01 00:15:27.375 121 12817.02 110.50 55071.75 88888.00 2011-05-01 00:15:27.500 121 12817.00 110.53 55071.75 88888.00 2011-05-01 00:15:27.625 121 12817.00 110.50 55071.75 88888.00 2011-05-01 00:15:27.750 121 12817.12 110.50 55071.78 88888.00 2011-05-01 00:15:27.875 121 12817.17 110.50 55071.75 88888.00 2011-05-01 00:15:28.000 121 12817.20 110.50 55071.75 88888.00 2011-05-01 00:15:28.125 121 12817.25 110.53 55071.75 88888.00 2011-05-01 00:15:28.250 121 12817.27 110.55 55071.78 88888.00 2011-05-01 00:15:28.375 121 12817.27 110.58 55071.80 88888.00 2011-05-01 00:15:28.500 121 12817.33 110.53 55071.78 88888.00 2011-05-01 00:15:28.625 121 12817.42 110.58 55071.78 88888.00 2011-05-01 00:15:28.750 121 12817.45 110.58 55071.78 88888.00 2011-05-01 00:15:28.875 121 12817.52 110.55 55071.78 88888.00 2011-05-01 00:15:29.000 121 12817.58 110.55 55071.78 88888.00 2011-05-01 00:15:29.125 121 12817.62 110.58 55071.85 88888.00 2011-05-01 00:15:29.250 121 12817.62 110.58 55071.85 88888.00 2011-05-01 00:15:29.375 121 12817.67 110.60 55071.88 88888.00 2011-05-01 00:15:29.500 121 12817.70 110.65 55071.90 88888.00 2011-05-01 00:15:29.625 121 12817.77 110.65 55071.88 88888.00 2011-05-01 00:15:29.750 121 12817.83 110.67 55071.90 88888.00 2011-05-01 00:15:29.875 121 12817.83 110.65 55071.90 88888.00 2011-05-01 00:15:30.000 121 12817.77 110.60 55071.85 88888.00 2011-05-01 00:15:30.125 121 12817.83 110.65 55071.88 88888.00 2011-05-01 00:15:30.250 121 12817.90 110.70 55071.90 88888.00 2011-05-01 00:15:30.375 121 12817.98 110.70 55071.90 88888.00 2011-05-01 00:15:30.500 121 12818.00 110.67 55071.88 88888.00 2011-05-01 00:15:30.625 121 12818.02 110.67 55071.90 88888.00 2011-05-01 00:15:30.750 121 12818.08 110.67 55071.93 88888.00 2011-05-01 00:15:30.875 121 12818.08 110.72 55071.97 88888.00 2011-05-01 00:15:31.000 121 12818.02 110.70 55071.95 88888.00 2011-05-01 00:15:31.125 121 12818.02 110.67 55071.95 88888.00 2011-05-01 00:15:31.250 121 12818.08 110.70 55071.97 88888.00 2011-05-01 00:15:31.375 121 12818.10 110.70 55071.95 88888.00 2011-05-01 00:15:31.500 121 12818.12 110.70 55071.95 88888.00 2011-05-01 00:15:31.625 121 12818.20 110.72 55071.97 88888.00 2011-05-01 00:15:31.750 121 12818.30 110.70 55071.97 88888.00 2011-05-01 00:15:31.875 121 12818.30 110.70 55072.00 88888.00 2011-05-01 00:15:32.000 121 12818.30 110.70 55072.00 88888.00 2011-05-01 00:15:32.125 121 12818.35 110.72 55072.03 88888.00 2011-05-01 00:15:32.250 121 12818.35 110.67 55072.00 88888.00 2011-05-01 00:15:32.375 121 12818.35 110.67 55072.00 88888.00 2011-05-01 00:15:32.500 121 12818.30 110.67 55072.03 88888.00 2011-05-01 00:15:32.625 121 12818.35 110.72 55072.05 88888.00 2011-05-01 00:15:32.750 121 12818.42 110.75 55072.07 88888.00 2011-05-01 00:15:32.875 121 12818.45 110.70 55072.05 88888.00 2011-05-01 00:15:33.000 121 12818.45 110.70 55072.05 88888.00 2011-05-01 00:15:33.125 121 12818.45 110.67 55072.05 88888.00 2011-05-01 00:15:33.250 121 12818.45 110.65 55072.07 88888.00 2011-05-01 00:15:33.375 121 12818.55 110.70 55072.12 88888.00 2011-05-01 00:15:33.500 121 12818.58 110.65 55072.12 88888.00 2011-05-01 00:15:33.625 121 12818.60 110.65 55072.10 88888.00 2011-05-01 00:15:33.750 121 12818.65 110.62 55072.12 88888.00 2011-05-01 00:15:33.875 121 12818.62 110.67 55072.12 88888.00 2011-05-01 00:15:34.000 121 12818.67 110.72 55072.12 88888.00 2011-05-01 00:15:34.125 121 12818.75 110.72 55072.15 88888.00 2011-05-01 00:15:34.250 121 12818.75 110.70 55072.15 88888.00 2011-05-01 00:15:34.375 121 12818.80 110.67 55072.12 88888.00 2011-05-01 00:15:34.500 121 12818.90 110.70 55072.12 88888.00 2011-05-01 00:15:34.625 121 12818.95 110.67 55072.12 88888.00 2011-05-01 00:15:34.750 121 12818.95 110.65 55072.12 88888.00 2011-05-01 00:15:34.875 121 12819.00 110.62 55072.15 88888.00 2011-05-01 00:15:35.000 121 12819.08 110.65 55072.18 88888.00 2011-05-01 00:15:35.125 121 12819.10 110.65 55072.20 88888.00 2011-05-01 00:15:35.250 121 12819.12 110.65 55072.18 88888.00 2011-05-01 00:15:35.375 121 12819.15 110.65 55072.20 88888.00 2011-05-01 00:15:35.500 121 12819.17 110.62 55072.22 88888.00 2011-05-01 00:15:35.625 121 12819.20 110.67 55072.22 88888.00 2011-05-01 00:15:35.750 121 12819.20 110.67 55072.25 88888.00 2011-05-01 00:15:35.875 121 12819.23 110.70 55072.28 88888.00 2011-05-01 00:15:36.000 121 12819.27 110.62 55072.28 88888.00 2011-05-01 00:15:36.125 121 12819.40 110.67 55072.30 88888.00 2011-05-01 00:15:36.250 121 12819.40 110.70 55072.32 88888.00 2011-05-01 00:15:36.375 121 12819.40 110.70 55072.30 88888.00 2011-05-01 00:15:36.500 121 12819.40 110.65 55072.28 88888.00 2011-05-01 00:15:36.625 121 12819.42 110.67 55072.28 88888.00 2011-05-01 00:15:36.750 121 12819.52 110.70 55072.32 88888.00 2011-05-01 00:15:36.875 121 12819.55 110.75 55072.38 88888.00 2011-05-01 00:15:37.000 121 12819.52 110.78 55072.38 88888.00 2011-05-01 00:15:37.125 121 12819.58 110.80 55072.40 88888.00 2011-05-01 00:15:37.250 121 12819.60 110.75 55072.38 88888.00 2011-05-01 00:15:37.375 121 12819.60 110.78 55072.38 88888.00 2011-05-01 00:15:37.500 121 12819.62 110.80 55072.38 88888.00 2011-05-01 00:15:37.625 121 12819.60 110.83 55072.43 88888.00 2011-05-01 00:15:37.750 121 12819.58 110.80 55072.40 88888.00 2011-05-01 00:15:37.875 121 12819.67 110.80 55072.43 88888.00 2011-05-01 00:15:38.000 121 12819.75 110.80 55072.40 88888.00 2011-05-01 00:15:38.125 121 12819.75 110.83 55072.40 88888.00 2011-05-01 00:15:38.250 121 12819.67 110.80 55072.43 88888.00 2011-05-01 00:15:38.375 121 12819.73 110.83 55072.43 88888.00 2011-05-01 00:15:38.500 121 12819.80 110.88 55072.45 88888.00 2011-05-01 00:15:38.625 121 12819.88 110.88 55072.47 88888.00 2011-05-01 00:15:38.750 121 12819.83 110.90 55072.50 88888.00 2011-05-01 00:15:38.875 121 12819.80 110.88 55072.47 88888.00 2011-05-01 00:15:39.000 121 12819.83 110.85 55072.47 88888.00 2011-05-01 00:15:39.125 121 12819.85 110.85 55072.47 88888.00 2011-05-01 00:15:39.250 121 12819.83 110.88 55072.50 88888.00 2011-05-01 00:15:39.375 121 12819.90 110.92 55072.53 88888.00 2011-05-01 00:15:39.500 121 12819.98 110.92 55072.50 88888.00 2011-05-01 00:15:39.625 121 12820.02 110.92 55072.50 88888.00 2011-05-01 00:15:39.750 121 12820.02 110.90 55072.55 88888.00 2011-05-01 00:15:39.875 121 12820.10 110.92 55072.55 88888.00 2011-05-01 00:15:40.000 121 12820.05 110.90 55072.57 88888.00 2011-05-01 00:15:40.125 121 12820.02 110.92 55072.60 88888.00 2011-05-01 00:15:40.250 121 12820.05 110.92 55072.60 88888.00 2011-05-01 00:15:40.375 121 12820.08 110.97 55072.62 88888.00 2011-05-01 00:15:40.500 121 12820.10 111.00 55072.62 88888.00 2011-05-01 00:15:40.625 121 12820.10 110.97 55072.62 88888.00 2011-05-01 00:15:40.750 121 12820.10 111.00 55072.62 88888.00 2011-05-01 00:15:40.875 121 12820.10 111.00 55072.68 88888.00 2011-05-01 00:15:41.000 121 12820.12 111.00 55072.68 88888.00 2011-05-01 00:15:41.125 121 12820.17 111.00 55072.68 88888.00 2011-05-01 00:15:41.250 121 12820.15 110.95 55072.70 88888.00 2011-05-01 00:15:41.375 121 12820.20 110.97 55072.70 88888.00 2011-05-01 00:15:41.500 121 12820.20 111.03 55072.75 88888.00 2011-05-01 00:15:41.625 121 12820.20 111.03 55072.75 88888.00 2011-05-01 00:15:41.750 121 12820.17 111.00 55072.78 88888.00 2011-05-01 00:15:41.875 121 12820.20 111.03 55072.78 88888.00 2011-05-01 00:15:42.000 121 12820.35 111.03 55072.75 88888.00 2011-05-01 00:15:42.125 121 12820.40 111.00 55072.75 88888.00 2011-05-01 00:15:42.250 121 12820.35 111.00 55072.78 88888.00 2011-05-01 00:15:42.375 121 12820.33 111.03 55072.80 88888.00 2011-05-01 00:15:42.500 121 12820.40 111.03 55072.80 88888.00 2011-05-01 00:15:42.625 121 12820.42 111.05 55072.80 88888.00 2011-05-01 00:15:42.750 121 12820.38 111.03 55072.82 88888.00 2011-05-01 00:15:42.875 121 12820.40 111.05 55072.85 88888.00 2011-05-01 00:15:43.000 121 12820.42 111.08 55072.88 88888.00 2011-05-01 00:15:43.125 121 12820.42 111.05 55072.88 88888.00 2011-05-01 00:15:43.250 121 12820.40 110.97 55072.88 88888.00 2011-05-01 00:15:43.375 121 12820.40 111.00 55072.93 88888.00 2011-05-01 00:15:43.500 121 12820.50 111.03 55072.93 88888.00 2011-05-01 00:15:43.625 121 12820.55 111.05 55072.95 88888.00 2011-05-01 00:15:43.750 121 12820.50 111.05 55072.95 88888.00 2011-05-01 00:15:43.875 121 12820.45 111.00 55072.95 88888.00 2011-05-01 00:15:44.000 121 12820.45 111.03 55072.93 88888.00 2011-05-01 00:15:44.125 121 12820.50 111.03 55072.97 88888.00 2011-05-01 00:15:44.250 121 12820.58 110.97 55073.00 88888.00 2011-05-01 00:15:44.375 121 12820.62 110.97 55073.00 88888.00 2011-05-01 00:15:44.500 121 12820.70 111.00 55073.00 88888.00 2011-05-01 00:15:44.625 121 12820.73 110.97 55073.00 88888.00 2011-05-01 00:15:44.750 121 12820.65 111.00 55073.05 88888.00 2011-05-01 00:15:44.875 121 12820.67 110.97 55073.05 88888.00 2011-05-01 00:15:45.000 121 12820.67 110.97 55073.03 88888.00 2011-05-01 00:15:45.125 121 12820.58 110.95 55073.07 88888.00 2011-05-01 00:15:45.250 121 12820.62 110.97 55073.15 88888.00 2011-05-01 00:15:45.375 121 12820.70 110.97 55073.20 88888.00 2011-05-01 00:15:45.500 121 12820.67 110.95 55073.18 88888.00 2011-05-01 00:15:45.625 121 12820.60 110.92 55073.15 88888.00 2011-05-01 00:15:45.750 121 12820.60 110.95 55073.18 88888.00 2011-05-01 00:15:45.875 121 12820.70 110.97 55073.20 88888.00 2011-05-01 00:15:46.000 121 12820.75 110.92 55073.20 88888.00 2011-05-01 00:15:46.125 121 12820.77 110.92 55073.22 88888.00 2011-05-01 00:15:46.250 121 12820.73 110.90 55073.22 88888.00 2011-05-01 00:15:46.375 121 12820.70 110.92 55073.25 88888.00 2011-05-01 00:15:46.500 121 12820.77 110.95 55073.28 88888.00 2011-05-01 00:15:46.625 121 12820.80 111.00 55073.32 88888.00 2011-05-01 00:15:46.750 121 12820.80 110.97 55073.35 88888.00 2011-05-01 00:15:46.875 121 12820.83 110.90 55073.32 88888.00 2011-05-01 00:15:47.000 121 12820.88 110.88 55073.35 88888.00 2011-05-01 00:15:47.125 121 12820.85 110.90 55073.38 88888.00 2011-05-01 00:15:47.250 121 12820.80 110.90 55073.40 88888.00 2011-05-01 00:15:47.375 121 12820.83 110.90 55073.43 88888.00 2011-05-01 00:15:47.500 121 12820.85 110.90 55073.40 88888.00 2011-05-01 00:15:47.625 121 12820.85 110.88 55073.40 88888.00 2011-05-01 00:15:47.750 121 12820.77 110.85 55073.45 88888.00 2011-05-01 00:15:47.875 121 12820.85 110.85 55073.50 88888.00 2011-05-01 00:15:48.000 121 12820.88 110.85 55073.50 88888.00 2011-05-01 00:15:48.125 121 12820.85 110.88 55073.53 88888.00 2011-05-01 00:15:48.250 121 12820.83 110.83 55073.53 88888.00 2011-05-01 00:15:48.375 121 12820.83 110.83 55073.53 88888.00 2011-05-01 00:15:48.500 121 12820.83 110.85 55073.57 88888.00 2011-05-01 00:15:48.625 121 12820.85 110.90 55073.60 88888.00 2011-05-01 00:15:48.750 121 12820.85 110.90 55073.62 88888.00 2011-05-01 00:15:48.875 121 12820.85 110.90 55073.62 88888.00 2011-05-01 00:15:49.000 121 12820.77 110.88 55073.60 88888.00 2011-05-01 00:15:49.125 121 12820.73 110.88 55073.62 88888.00 2011-05-01 00:15:49.250 121 12820.75 110.85 55073.68 88888.00 2011-05-01 00:15:49.375 121 12820.83 110.88 55073.68 88888.00 2011-05-01 00:15:49.500 121 12820.88 110.92 55073.70 88888.00 2011-05-01 00:15:49.625 121 12820.85 110.90 55073.72 88888.00 2011-05-01 00:15:49.750 121 12820.83 110.90 55073.72 88888.00 2011-05-01 00:15:49.875 121 12820.83 110.90 55073.75 88888.00 2011-05-01 00:15:50.000 121 12820.83 110.92 55073.75 88888.00 2011-05-01 00:15:50.125 121 12820.85 110.95 55073.78 88888.00 2011-05-01 00:15:50.250 121 12820.85 110.95 55073.82 88888.00 2011-05-01 00:15:50.375 121 12820.83 110.95 55073.82 88888.00 2011-05-01 00:15:50.500 121 12820.75 110.92 55073.82 88888.00 2011-05-01 00:15:50.625 121 12820.77 110.90 55073.85 88888.00 2011-05-01 00:15:50.750 121 12820.85 110.88 55073.88 88888.00 2011-05-01 00:15:50.875 121 12820.80 110.92 55073.85 88888.00 2011-05-01 00:15:51.000 121 12820.80 110.92 55073.85 88888.00 2011-05-01 00:15:51.125 121 12820.80 110.90 55073.90 88888.00 2011-05-01 00:15:51.250 121 12820.85 110.95 55073.95 88888.00 2011-05-01 00:15:51.375 121 12820.85 110.97 55073.97 88888.00 2011-05-01 00:15:51.500 121 12820.85 110.95 55073.95 88888.00 2011-05-01 00:15:51.625 121 12820.88 110.90 55073.97 88888.00 2011-05-01 00:15:51.750 121 12820.88 110.88 55074.00 88888.00 2011-05-01 00:15:51.875 121 12820.83 110.90 55074.00 88888.00 2011-05-01 00:15:52.000 121 12820.73 110.90 55074.03 88888.00 2011-05-01 00:15:52.125 121 12820.75 110.90 55074.07 88888.00 2011-05-01 00:15:52.250 121 12820.80 110.85 55074.12 88888.00 2011-05-01 00:15:52.375 121 12820.80 110.85 55074.12 88888.00 2011-05-01 00:15:52.500 121 12820.80 110.85 55074.15 88888.00 2011-05-01 00:15:52.625 121 12820.77 110.88 55074.18 88888.00 2011-05-01 00:15:52.750 121 12820.77 110.85 55074.20 88888.00 2011-05-01 00:15:52.875 121 12820.80 110.85 55074.20 88888.00 2011-05-01 00:15:53.000 121 12820.80 110.88 55074.22 88888.00 2011-05-01 00:15:53.125 121 12820.80 110.85 55074.25 88888.00 2011-05-01 00:15:53.250 121 12820.83 110.80 55074.28 88888.00 2011-05-01 00:15:53.375 121 12820.83 110.80 55074.30 88888.00 2011-05-01 00:15:53.500 121 12820.83 110.78 55074.28 88888.00 2011-05-01 00:15:53.625 121 12820.83 110.78 55074.28 88888.00 2011-05-01 00:15:53.750 121 12820.73 110.75 55074.30 88888.00 2011-05-01 00:15:53.875 121 12820.65 110.80 55074.35 88888.00 2011-05-01 00:15:54.000 121 12820.65 110.80 55074.35 88888.00 2011-05-01 00:15:54.125 121 12820.62 110.83 55074.38 88888.00 2011-05-01 00:15:54.250 121 12820.73 110.83 55074.40 88888.00 2011-05-01 00:15:54.375 121 12820.80 110.83 55074.40 88888.00 2011-05-01 00:15:54.500 121 12820.75 110.83 55074.43 88888.00 2011-05-01 00:15:54.625 121 12820.65 110.80 55074.43 88888.00 2011-05-01 00:15:54.750 121 12820.62 110.78 55074.43 88888.00 2011-05-01 00:15:54.875 121 12820.73 110.78 55074.47 88888.00 2011-05-01 00:15:55.000 121 12820.83 110.75 55074.50 88888.00 2011-05-01 00:15:55.125 121 12820.80 110.75 55074.53 88888.00 2011-05-01 00:15:55.250 121 12820.73 110.70 55074.53 88888.00 2011-05-01 00:15:55.375 121 12820.73 110.65 55074.50 88888.00 2011-05-01 00:15:55.500 121 12820.77 110.67 55074.50 88888.00 2011-05-01 00:15:55.625 121 12820.77 110.72 55074.55 88888.00 2011-05-01 00:15:55.750 121 12820.75 110.72 55074.57 88888.00 2011-05-01 00:15:55.875 121 12820.73 110.67 55074.60 88888.00 2011-05-01 00:15:56.000 121 12820.77 110.70 55074.60 88888.00 2011-05-01 00:15:56.125 121 12820.83 110.72 55074.65 88888.00 2011-05-01 00:15:56.250 121 12820.77 110.67 55074.68 88888.00 2011-05-01 00:15:56.375 121 12820.77 110.67 55074.68 88888.00 2011-05-01 00:15:56.500 121 12820.75 110.70 55074.72 88888.00 2011-05-01 00:15:56.625 121 12820.70 110.72 55074.75 88888.00 2011-05-01 00:15:56.750 121 12820.65 110.70 55074.78 88888.00 2011-05-01 00:15:56.875 121 12820.65 110.72 55074.78 88888.00 2011-05-01 00:15:57.000 121 12820.67 110.70 55074.80 88888.00 2011-05-01 00:15:57.125 121 12820.73 110.65 55074.82 88888.00 2011-05-01 00:15:57.250 121 12820.67 110.62 55074.80 88888.00 2011-05-01 00:15:57.375 121 12820.67 110.65 55074.82 88888.00 2011-05-01 00:15:57.500 121 12820.73 110.67 55074.88 88888.00 2011-05-01 00:15:57.625 121 12820.60 110.67 55074.90 88888.00 2011-05-01 00:15:57.750 121 12820.58 110.72 55074.93 88888.00 2011-05-01 00:15:57.875 121 12820.67 110.75 55074.97 88888.00 2011-05-01 00:15:58.000 121 12820.62 110.70 55074.95 88888.00 2011-05-01 00:15:58.125 121 12820.60 110.70 55074.97 88888.00 2011-05-01 00:15:58.250 121 12820.58 110.70 55075.05 88888.00 2011-05-01 00:15:58.375 121 12820.60 110.78 55075.07 88888.00 2011-05-01 00:15:58.500 121 12820.62 110.80 55075.10 88888.00 2011-05-01 00:15:58.625 121 12820.65 110.80 55075.12 88888.00 2011-05-01 00:15:58.750 121 12820.62 110.83 55075.12 88888.00 2011-05-01 00:15:58.875 121 12820.58 110.83 55075.15 88888.00 2011-05-01 00:15:59.000 121 12820.55 110.85 55075.15 88888.00 2011-05-01 00:15:59.125 121 12820.50 110.85 55075.18 88888.00 2011-05-01 00:15:59.250 121 12820.45 110.83 55075.18 88888.00 2011-05-01 00:15:59.375 121 12820.45 110.88 55075.20 88888.00 2011-05-01 00:15:59.500 121 12820.45 110.88 55075.22 88888.00 2011-05-01 00:15:59.625 121 12820.48 110.83 55075.25 88888.00 2011-05-01 00:15:59.750 121 12820.42 110.83 55075.25 88888.00 2011-05-01 00:15:59.875 121 12820.35 110.83 55075.28 88888.00 2011-05-01 00:16:00.000 121 12820.38 110.90 55075.30 88888.00 2011-05-01 00:16:00.125 121 12820.35 110.92 55075.32 88888.00 2011-05-01 00:16:00.250 121 12820.23 110.88 55075.32 88888.00 2011-05-01 00:16:00.375 121 12820.23 110.88 55075.32 88888.00 2011-05-01 00:16:00.500 121 12820.15 110.92 55075.35 88888.00 2011-05-01 00:16:00.625 121 12820.12 110.90 55075.43 88888.00 2011-05-01 00:16:00.750 121 12820.15 110.90 55075.43 88888.00 2011-05-01 00:16:00.875 121 12820.17 110.95 55075.47 88888.00 2011-05-01 00:16:01.000 121 12820.15 110.90 55075.50 88888.00 2011-05-01 00:16:01.125 121 12820.15 110.90 55075.53 88888.00 2011-05-01 00:16:01.250 121 12820.12 110.88 55075.55 88888.00 2011-05-01 00:16:01.375 121 12820.08 110.88 55075.55 88888.00 2011-05-01 00:16:01.500 121 12820.00 110.90 55075.57 88888.00 2011-05-01 00:16:01.625 121 12819.98 110.90 55075.60 88888.00 2011-05-01 00:16:01.750 121 12819.98 110.90 55075.62 88888.00 2011-05-01 00:16:01.875 121 12819.92 110.92 55075.65 88888.00 2011-05-01 00:16:02.000 121 12819.88 110.92 55075.70 88888.00 2011-05-01 00:16:02.125 121 12819.85 110.90 55075.70 88888.00 2011-05-01 00:16:02.250 121 12819.80 110.90 55075.78 88888.00 2011-05-01 00:16:02.375 121 12819.80 110.90 55075.78 88888.00 2011-05-01 00:16:02.500 121 12819.83 110.88 55075.78 88888.00 2011-05-01 00:16:02.625 121 12819.83 110.88 55075.78 88888.00 2011-05-01 00:16:02.750 121 12819.77 110.90 55075.80 88888.00 2011-05-01 00:16:02.875 121 12819.70 110.85 55075.82 88888.00 2011-05-01 00:16:03.000 121 12819.67 110.83 55075.85 88888.00 2011-05-01 00:16:03.125 121 12819.70 110.90 55075.90 88888.00 2011-05-01 00:16:03.250 121 12819.67 110.85 55075.90 88888.00 2011-05-01 00:16:03.375 121 12819.65 110.83 55075.90 88888.00 2011-05-01 00:16:03.500 121 12819.60 110.83 55075.95 88888.00 2011-05-01 00:16:03.625 121 12819.60 110.83 55075.97 88888.00 2011-05-01 00:16:03.750 121 12819.58 110.83 55076.00 88888.00 2011-05-01 00:16:03.875 121 12819.55 110.80 55076.00 88888.00 2011-05-01 00:16:04.000 121 12819.55 110.80 55076.03 88888.00 2011-05-01 00:16:04.125 121 12819.45 110.78 55076.03 88888.00 2011-05-01 00:16:04.250 121 12819.35 110.72 55076.07 88888.00 2011-05-01 00:16:04.375 121 12819.30 110.75 55076.12 88888.00 2011-05-01 00:16:04.500 121 12819.30 110.75 55076.12 88888.00 2011-05-01 00:16:04.625 121 12819.30 110.72 55076.15 88888.00 2011-05-01 00:16:04.750 121 12819.27 110.70 55076.15 88888.00 2011-05-01 00:16:04.875 121 12819.30 110.65 55076.18 88888.00 2011-05-01 00:16:05.000 121 12819.30 110.62 55076.18 88888.00 2011-05-01 00:16:05.125 121 12819.30 110.65 55076.22 88888.00 2011-05-01 00:16:05.250 121 12819.25 110.62 55076.28 88888.00 2011-05-01 00:16:05.375 121 12819.27 110.65 55076.28 88888.00 2011-05-01 00:16:05.500 121 12819.25 110.65 55076.32 88888.00 2011-05-01 00:16:05.625 121 12819.20 110.62 55076.35 88888.00 2011-05-01 00:16:05.750 121 12819.23 110.65 55076.43 88888.00 2011-05-01 00:16:05.875 121 12819.17 110.62 55076.43 88888.00 2011-05-01 00:16:06.000 121 12819.08 110.60 55076.43 88888.00 2011-05-01 00:16:06.125 121 12819.08 110.60 55076.47 88888.00 2011-05-01 00:16:06.250 121 12819.02 110.58 55076.47 88888.00 2011-05-01 00:16:06.375 121 12819.02 110.60 55076.47 88888.00 2011-05-01 00:16:06.500 121 12818.98 110.60 55076.50 88888.00 2011-05-01 00:16:06.625 121 12818.95 110.60 55076.53 88888.00 2011-05-01 00:16:06.750 121 12818.95 110.55 55076.55 88888.00 2011-05-01 00:16:06.875 121 12818.98 110.58 55076.57 88888.00 2011-05-01 00:16:07.000 121 12818.95 110.58 55076.60 88888.00 2011-05-01 00:16:07.125 121 12818.95 110.62 55076.65 88888.00 2011-05-01 00:16:07.250 121 12818.92 110.60 55076.68 88888.00 2011-05-01 00:16:07.375 121 12818.95 110.62 55076.70 88888.00 2011-05-01 00:16:07.500 121 12818.95 110.62 55076.70 88888.00 2011-05-01 00:16:07.625 121 12818.92 110.62 55076.75 88888.00 2011-05-01 00:16:07.750 121 12818.90 110.62 55076.80 88888.00 2011-05-01 00:16:07.875 121 12818.80 110.60 55076.80 88888.00 2011-05-01 00:16:08.000 121 12818.77 110.60 55076.80 88888.00 2011-05-01 00:16:08.125 121 12818.77 110.62 55076.82 88888.00 2011-05-01 00:16:08.250 121 12818.73 110.62 55076.85 88888.00 2011-05-01 00:16:08.375 121 12818.67 110.60 55076.88 88888.00 2011-05-01 00:16:08.500 121 12818.58 110.60 55076.93 88888.00 2011-05-01 00:16:08.625 121 12818.58 110.60 55076.93 88888.00 2011-05-01 00:16:08.750 121 12818.58 110.62 55076.97 88888.00 2011-05-01 00:16:08.875 121 12818.65 110.65 55077.00 88888.00 2011-05-01 00:16:09.000 121 12818.60 110.60 55077.00 88888.00 2011-05-01 00:16:09.125 121 12818.52 110.58 55077.03 88888.00 2011-05-01 00:16:09.250 121 12818.42 110.58 55077.05 88888.00 2011-05-01 00:16:09.375 121 12818.42 110.58 55077.05 88888.00 2011-05-01 00:16:09.500 121 12818.42 110.53 55077.07 88888.00 2011-05-01 00:16:09.625 121 12818.42 110.53 55077.07 88888.00 2011-05-01 00:16:09.750 121 12818.38 110.53 55077.12 88888.00 2011-05-01 00:16:09.875 121 12818.35 110.53 55077.18 88888.00 2011-05-01 00:16:10.000 121 12818.33 110.47 55077.18 88888.00 2011-05-01 00:16:10.125 121 12818.33 110.47 55077.20 88888.00 2011-05-01 00:16:10.250 121 12818.25 110.45 55077.25 88888.00 2011-05-01 00:16:10.375 121 12818.25 110.50 55077.28 88888.00 2011-05-01 00:16:10.500 121 12818.25 110.47 55077.30 88888.00 2011-05-01 00:16:10.625 121 12818.23 110.42 55077.30 88888.00 2011-05-01 00:16:10.750 121 12818.12 110.42 55077.30 88888.00 2011-05-01 00:16:10.875 121 12818.10 110.42 55077.35 88888.00 2011-05-01 00:16:11.000 121 12818.10 110.42 55077.38 88888.00 2011-05-01 00:16:11.125 121 12818.08 110.45 55077.43 88888.00 2011-05-01 00:16:11.250 121 12818.05 110.42 55077.45 88888.00 2011-05-01 00:16:11.375 121 12818.02 110.42 55077.45 88888.00 2011-05-01 00:16:11.500 121 12817.98 110.40 55077.50 88888.00 2011-05-01 00:16:11.625 121 12817.92 110.40 55077.55 88888.00 2011-05-01 00:16:11.750 121 12817.90 110.42 55077.55 88888.00 2011-05-01 00:16:11.875 121 12817.90 110.42 55077.55 88888.00 2011-05-01 00:16:12.000 121 12817.92 110.40 55077.57 88888.00 2011-05-01 00:16:12.125 121 12817.95 110.42 55077.60 88888.00 2011-05-01 00:16:12.250 121 12817.90 110.40 55077.62 88888.00 2011-05-01 00:16:12.375 121 12817.80 110.42 55077.65 88888.00 2011-05-01 00:16:12.500 121 12817.73 110.40 55077.68 88888.00 2011-05-01 00:16:12.625 121 12817.75 110.42 55077.68 88888.00 2011-05-01 00:16:12.750 121 12817.77 110.42 55077.70 88888.00 2011-05-01 00:16:12.875 121 12817.83 110.40 55077.70 88888.00 2011-05-01 00:16:13.000 121 12817.83 110.38 55077.70 88888.00 2011-05-01 00:16:13.125 121 12817.77 110.38 55077.75 88888.00 2011-05-01 00:16:13.250 121 12817.73 110.38 55077.80 88888.00 2011-05-01 00:16:13.375 121 12817.70 110.40 55077.80 88888.00 2011-05-01 00:16:13.500 121 12817.62 110.42 55077.85 88888.00 2011-05-01 00:16:13.625 121 12817.58 110.42 55077.88 88888.00 2011-05-01 00:16:13.750 121 12817.55 110.42 55077.90 88888.00 2011-05-01 00:16:13.875 121 12817.55 110.40 55077.95 88888.00 2011-05-01 00:16:14.000 121 12817.45 110.38 55077.95 88888.00 2011-05-01 00:16:14.125 121 12817.38 110.40 55077.97 88888.00 2011-05-01 00:16:14.250 121 12817.35 110.33 55078.03 88888.00 2011-05-01 00:16:14.375 121 12817.38 110.33 55078.05 88888.00 2011-05-01 00:16:14.500 121 12817.38 110.35 55078.05 88888.00 2011-05-01 00:16:14.625 121 12817.25 110.30 55078.05 88888.00 2011-05-01 00:16:14.750 121 12817.20 110.30 55078.07 88888.00 2011-05-01 00:16:14.875 121 12817.23 110.30 55078.12 88888.00 2011-05-01 00:16:15.000 121 12817.25 110.28 55078.12 88888.00 2011-05-01 00:16:15.125 121 12817.23 110.25 55078.18 88888.00 2011-05-01 00:16:15.250 121 12817.23 110.28 55078.20 88888.00 2011-05-01 00:16:15.375 121 12817.17 110.28 55078.22 88888.00 2011-05-01 00:16:15.500 121 12817.17 110.28 55078.22 88888.00 2011-05-01 00:16:15.625 121 12817.17 110.28 55078.28 88888.00 2011-05-01 00:16:15.750 121 12817.12 110.22 55078.28 88888.00 2011-05-01 00:16:15.875 121 12817.10 110.22 55078.25 88888.00 2011-05-01 00:16:16.000 121 12817.02 110.28 55078.30 88888.00 2011-05-01 00:16:16.125 121 12817.02 110.22 55078.30 88888.00 2011-05-01 00:16:16.250 121 12816.95 110.15 55078.35 88888.00 2011-05-01 00:16:16.375 121 12816.95 110.17 55078.38 88888.00 2011-05-01 00:16:16.500 121 12816.95 110.20 55078.38 88888.00 2011-05-01 00:16:16.625 121 12816.95 110.20 55078.40 88888.00 2011-05-01 00:16:16.750 121 12816.92 110.17 55078.45 88888.00 2011-05-01 00:16:16.875 121 12816.85 110.17 55078.45 88888.00 2011-05-01 00:16:17.000 121 12816.88 110.15 55078.45 88888.00 2011-05-01 00:16:17.125 121 12816.88 110.17 55078.50 88888.00 2011-05-01 00:16:17.250 121 12816.90 110.22 55078.57 88888.00 2011-05-01 00:16:17.375 121 12816.85 110.20 55078.57 88888.00 2011-05-01 00:16:17.500 121 12816.85 110.20 55078.57 88888.00 2011-05-01 00:16:17.625 121 12816.83 110.15 55078.57 88888.00 2011-05-01 00:16:17.750 121 12816.77 110.17 55078.57 88888.00 2011-05-01 00:16:17.875 121 12816.80 110.17 55078.60 88888.00 2011-05-01 00:16:18.000 121 12816.80 110.20 55078.62 88888.00 2011-05-01 00:16:18.125 121 12816.75 110.22 55078.65 88888.00 2011-05-01 00:16:18.250 121 12816.70 110.22 55078.68 88888.00 2011-05-01 00:16:18.375 121 12816.73 110.22 55078.68 88888.00 2011-05-01 00:16:18.500 121 12816.65 110.20 55078.70 88888.00 2011-05-01 00:16:18.625 121 12816.60 110.22 55078.75 88888.00 2011-05-01 00:16:18.750 121 12816.58 110.22 55078.78 88888.00 2011-05-01 00:16:18.875 121 12816.58 110.20 55078.78 88888.00 2011-05-01 00:16:19.000 121 12816.60 110.20 55078.80 88888.00 2011-05-01 00:16:19.125 121 12816.52 110.25 55078.85 88888.00 2011-05-01 00:16:19.250 121 12816.50 110.25 55078.88 88888.00 2011-05-01 00:16:19.375 121 12816.52 110.25 55078.88 88888.00 2011-05-01 00:16:19.500 121 12816.55 110.20 55078.90 88888.00 2011-05-01 00:16:19.625 121 12816.52 110.22 55078.95 88888.00 2011-05-01 00:16:19.750 121 12816.52 110.22 55078.95 88888.00 2011-05-01 00:16:19.875 121 12816.48 110.25 55078.95 88888.00 2011-05-01 00:16:20.000 121 12816.48 110.22 55078.97 88888.00 2011-05-01 00:16:20.125 121 12816.38 110.20 55078.97 88888.00 2011-05-01 00:16:20.250 121 12816.30 110.17 55079.03 88888.00 2011-05-01 00:16:20.375 121 12816.38 110.22 55079.05 88888.00 2011-05-01 00:16:20.500 121 12816.35 110.22 55079.07 88888.00 2011-05-01 00:16:20.625 121 12816.33 110.22 55079.07 88888.00 2011-05-01 00:16:20.750 121 12816.30 110.28 55079.07 88888.00 2011-05-01 00:16:20.875 121 12816.25 110.35 55079.12 88888.00 2011-05-01 00:16:21.000 121 12816.20 110.35 55079.18 88888.00 2011-05-01 00:16:21.125 121 12816.12 110.30 55079.18 88888.00 2011-05-01 00:16:21.250 121 12816.15 110.28 55079.20 88888.00 2011-05-01 00:16:21.375 121 12816.15 110.33 55079.20 88888.00 2011-05-01 00:16:21.500 121 12816.15 110.35 55079.20 88888.00 2011-05-01 00:16:21.625 121 12816.10 110.38 55079.22 88888.00 2011-05-01 00:16:21.750 121 12816.05 110.40 55079.25 88888.00 2011-05-01 00:16:21.875 121 12816.02 110.42 55079.25 88888.00 2011-05-01 00:16:22.000 121 12815.98 110.45 55079.28 88888.00 2011-05-01 00:16:22.125 121 12815.98 110.45 55079.30 88888.00 2011-05-01 00:16:22.250 121 12815.92 110.45 55079.32 88888.00 2011-05-01 00:16:22.375 121 12815.95 110.50 55079.32 88888.00 2011-05-01 00:16:22.500 121 12815.92 110.53 55079.35 88888.00 2011-05-01 00:16:22.625 121 12815.85 110.50 55079.38 88888.00 2011-05-01 00:16:22.750 121 12815.77 110.55 55079.40 88888.00 2011-05-01 00:16:22.875 121 12815.80 110.55 55079.43 88888.00 2011-05-01 00:16:23.000 121 12815.85 110.58 55079.43 88888.00 2011-05-01 00:16:23.125 121 12815.85 110.62 55079.45 88888.00 2011-05-01 00:16:23.250 121 12815.77 110.62 55079.50 88888.00 2011-05-01 00:16:23.375 121 12815.75 110.65 55079.50 88888.00 2011-05-01 00:16:23.500 121 12815.75 110.72 55079.55 88888.00 2011-05-01 00:16:23.625 121 12815.73 110.72 55079.55 88888.00 2011-05-01 00:16:23.750 121 12815.70 110.72 55079.55 88888.00 2011-05-01 00:16:23.875 121 12815.70 110.75 55079.60 88888.00 2011-05-01 00:16:24.000 121 12815.65 110.75 55079.62 88888.00 2011-05-01 00:16:24.125 121 12815.62 110.75 55079.60 88888.00 2011-05-01 00:16:24.250 121 12815.62 110.75 55079.62 88888.00 2011-05-01 00:16:24.375 121 12815.58 110.78 55079.62 88888.00 2011-05-01 00:16:24.500 121 12815.52 110.83 55079.65 88888.00 2011-05-01 00:16:24.625 121 12815.48 110.85 55079.70 88888.00 2011-05-01 00:16:24.750 121 12815.48 110.83 55079.72 88888.00 2011-05-01 00:16:24.875 121 12815.45 110.83 55079.75 88888.00 2011-05-01 00:16:25.000 121 12815.45 110.85 55079.75 88888.00 2011-05-01 00:16:25.125 121 12815.45 110.85 55079.75 88888.00 2011-05-01 00:16:25.250 121 12815.38 110.85 55079.78 88888.00 2011-05-01 00:16:25.375 121 12815.35 110.88 55079.80 88888.00 2011-05-01 00:16:25.500 121 12815.35 110.85 55079.82 88888.00 2011-05-01 00:16:25.625 121 12815.38 110.90 55079.88 88888.00 2011-05-01 00:16:25.750 121 12815.38 110.95 55079.90 88888.00 2011-05-01 00:16:25.875 121 12815.38 110.97 55079.90 88888.00 2011-05-01 00:16:26.000 121 12815.25 110.95 55079.90 88888.00 2011-05-01 00:16:26.125 121 12815.23 110.95 55079.95 88888.00 2011-05-01 00:16:26.250 121 12815.25 110.95 55079.97 88888.00 2011-05-01 00:16:26.375 121 12815.20 110.95 55079.95 88888.00 2011-05-01 00:16:26.500 121 12815.20 110.95 55079.95 88888.00 2011-05-01 00:16:26.625 121 12815.17 111.00 55079.95 88888.00 2011-05-01 00:16:26.750 121 12815.15 111.00 55080.00 88888.00 2011-05-01 00:16:26.875 121 12815.17 111.03 55080.00 88888.00 2011-05-01 00:16:27.000 121 12815.17 111.05 55080.00 88888.00 2011-05-01 00:16:27.125 121 12815.08 111.03 55080.05 88888.00 2011-05-01 00:16:27.250 121 12815.00 110.97 55080.07 88888.00 2011-05-01 00:16:27.375 121 12815.05 111.00 55080.07 88888.00 2011-05-01 00:16:27.500 121 12815.02 111.03 55080.12 88888.00 2011-05-01 00:16:27.625 121 12815.00 111.05 55080.15 88888.00 2011-05-01 00:16:27.750 121 12814.98 111.05 55080.18 88888.00 2011-05-01 00:16:27.875 121 12814.90 111.05 55080.18 88888.00 2011-05-01 00:16:28.000 121 12814.85 111.05 55080.20 88888.00 2011-05-01 00:16:28.125 121 12814.83 111.10 55080.20 88888.00 2011-05-01 00:16:28.250 121 12814.80 111.08 55080.22 88888.00 2011-05-01 00:16:28.375 121 12814.77 111.05 55080.25 88888.00 2011-05-01 00:16:28.500 121 12814.73 111.08 55080.28 88888.00 2011-05-01 00:16:28.625 121 12814.67 111.05 55080.32 88888.00 2011-05-01 00:16:28.750 121 12814.58 111.05 55080.32 88888.00 2011-05-01 00:16:28.875 121 12814.50 111.08 55080.35 88888.00 2011-05-01 00:16:29.000 121 12814.48 111.10 55080.38 88888.00 2011-05-01 00:16:29.125 121 12814.55 111.08 55080.43 88888.00 2011-05-01 00:16:29.250 121 12814.58 111.05 55080.43 88888.00 2011-05-01 00:16:29.375 121 12814.55 111.03 55080.40 88888.00 2011-05-01 00:16:29.500 121 12814.45 111.05 55080.43 88888.00 2011-05-01 00:16:29.625 121 12814.45 111.05 55080.45 88888.00 2011-05-01 00:16:29.750 121 12814.45 111.05 55080.45 88888.00 2011-05-01 00:16:29.875 121 12814.38 111.08 55080.50 88888.00 2011-05-01 00:16:30.000 121 12814.35 111.05 55080.47 88888.00 2011-05-01 00:16:30.125 121 12814.33 111.03 55080.53 88888.00 2011-05-01 00:16:30.250 121 12814.30 111.05 55080.55 88888.00 2011-05-01 00:16:30.375 121 12814.33 111.08 55080.55 88888.00 2011-05-01 00:16:30.500 121 12814.25 111.05 55080.57 88888.00 2011-05-01 00:16:30.625 121 12814.25 111.08 55080.62 88888.00 2011-05-01 00:16:30.750 121 12814.20 111.08 55080.65 88888.00 2011-05-01 00:16:30.875 121 12814.17 111.12 55080.65 88888.00 2011-05-01 00:16:31.000 121 12814.15 111.12 55080.65 88888.00 2011-05-01 00:16:31.125 121 12814.05 111.12 55080.70 88888.00 2011-05-01 00:16:31.250 121 12814.00 111.10 55080.70 88888.00 2011-05-01 00:16:31.375 121 12814.05 111.12 55080.70 88888.00 2011-05-01 00:16:31.500 121 12814.05 111.10 55080.68 88888.00 2011-05-01 00:16:31.625 121 12814.05 111.15 55080.72 88888.00 2011-05-01 00:16:31.750 121 12814.00 111.15 55080.72 88888.00 2011-05-01 00:16:31.875 121 12814.00 111.17 55080.78 88888.00 2011-05-01 00:16:32.000 121 12814.02 111.20 55080.78 88888.00 2011-05-01 00:16:32.125 121 12814.02 111.22 55080.80 88888.00 2011-05-01 00:16:32.250 121 12813.98 111.20 55080.80 88888.00 2011-05-01 00:16:32.375 121 12813.98 111.25 55080.80 88888.00 2011-05-01 00:16:32.500 121 12813.98 111.25 55080.80 88888.00 2011-05-01 00:16:32.625 121 12813.98 111.28 55080.82 88888.00 2011-05-01 00:16:32.750 121 12813.98 111.25 55080.85 88888.00 2011-05-01 00:16:32.875 121 12813.95 111.25 55080.82 88888.00 2011-05-01 00:16:33.000 121 12813.98 111.30 55080.88 88888.00 2011-05-01 00:16:33.125 121 12814.02 111.35 55080.90 88888.00 2011-05-01 00:16:33.250 121 12813.98 111.40 55080.93 88888.00 2011-05-01 00:16:33.375 121 12813.88 111.42 55080.95 88888.00 2011-05-01 00:16:33.500 121 12813.85 111.45 55080.97 88888.00 2011-05-01 00:16:33.625 121 12813.88 111.47 55080.95 88888.00 2011-05-01 00:16:33.750 121 12813.90 111.47 55081.00 88888.00 2011-05-01 00:16:33.875 121 12813.90 111.50 55080.97 88888.00 2011-05-01 00:16:34.000 121 12813.88 111.58 55080.97 88888.00 2011-05-01 00:16:34.125 121 12813.90 111.62 55081.03 88888.00 2011-05-01 00:16:34.250 121 12813.90 111.60 55081.03 88888.00 2011-05-01 00:16:34.375 121 12813.95 111.67 55081.05 88888.00 2011-05-01 00:16:34.500 121 12813.92 111.72 55081.05 88888.00 2011-05-01 00:16:34.625 121 12813.85 111.72 55081.05 88888.00 2011-05-01 00:16:34.750 121 12813.83 111.72 55081.10 88888.00 2011-05-01 00:16:34.875 121 12813.85 111.75 55081.12 88888.00 2011-05-01 00:16:35.000 121 12813.80 111.75 55081.12 88888.00 2011-05-01 00:16:35.125 121 12813.80 111.80 55081.15 88888.00 2011-05-01 00:16:35.250 121 12813.73 111.85 55081.20 88888.00 2011-05-01 00:16:35.375 121 12813.73 111.88 55081.20 88888.00 2011-05-01 00:16:35.500 121 12813.75 111.90 55081.20 88888.00 2011-05-01 00:16:35.625 121 12813.77 111.92 55081.20 88888.00 2011-05-01 00:16:35.750 121 12813.77 111.92 55081.20 88888.00 2011-05-01 00:16:35.875 121 12813.73 111.95 55081.22 88888.00 2011-05-01 00:16:36.000 121 12813.62 111.95 55081.25 88888.00 2011-05-01 00:16:36.125 121 12813.58 111.97 55081.28 88888.00 2011-05-01 00:16:36.250 121 12813.58 111.97 55081.30 88888.00 2011-05-01 00:16:36.375 121 12813.62 112.00 55081.32 88888.00 2011-05-01 00:16:36.500 121 12813.62 112.05 55081.32 88888.00 2011-05-01 00:16:36.625 121 12813.55 112.08 55081.38 88888.00 2011-05-01 00:16:36.750 121 12813.52 112.05 55081.38 88888.00 2011-05-01 00:16:36.875 121 12813.50 112.08 55081.38 88888.00 2011-05-01 00:16:37.000 121 12813.50 112.08 55081.40 88888.00 2011-05-01 00:16:37.125 121 12813.48 112.10 55081.43 88888.00 2011-05-01 00:16:37.250 121 12813.45 112.10 55081.43 88888.00 2011-05-01 00:16:37.375 121 12813.48 112.12 55081.43 88888.00 2011-05-01 00:16:37.500 121 12813.45 112.10 55081.43 88888.00 2011-05-01 00:16:37.625 121 12813.40 112.12 55081.43 88888.00 2011-05-01 00:16:37.750 121 12813.38 112.15 55081.47 88888.00 2011-05-01 00:16:37.875 121 12813.35 112.12 55081.50 88888.00 2011-05-01 00:16:38.000 121 12813.35 112.12 55081.50 88888.00 2011-05-01 00:16:38.125 121 12813.30 112.08 55081.50 88888.00 2011-05-01 00:16:38.250 121 12813.25 112.10 55081.53 88888.00 2011-05-01 00:16:38.375 121 12813.30 112.15 55081.55 88888.00 2011-05-01 00:16:38.500 121 12813.30 112.15 55081.57 88888.00 2011-05-01 00:16:38.625 121 12813.30 112.12 55081.57 88888.00 2011-05-01 00:16:38.750 121 12813.23 112.12 55081.57 88888.00 2011-05-01 00:16:38.875 121 12813.17 112.15 55081.60 88888.00 2011-05-01 00:16:39.000 121 12813.17 112.15 55081.60 88888.00 2011-05-01 00:16:39.125 121 12813.15 112.17 55081.62 88888.00 2011-05-01 00:16:39.250 121 12813.10 112.17 55081.68 88888.00 2011-05-01 00:16:39.375 121 12813.05 112.20 55081.70 88888.00 2011-05-01 00:16:39.500 121 12813.08 112.17 55081.72 88888.00 2011-05-01 00:16:39.625 121 12813.08 112.17 55081.75 88888.00 2011-05-01 00:16:39.750 121 12813.02 112.17 55081.75 88888.00 2011-05-01 00:16:39.875 121 12812.98 112.17 55081.75 88888.00 2011-05-01 00:16:40.000 121 12812.92 112.17 55081.75 88888.00 2011-05-01 00:16:40.125 121 12812.92 112.20 55081.78 88888.00 2011-05-01 00:16:40.250 121 12812.92 112.17 55081.80 88888.00 2011-05-01 00:16:40.375 121 12812.92 112.17 55081.80 88888.00 2011-05-01 00:16:40.500 121 12812.95 112.22 55081.80 88888.00 2011-05-01 00:16:40.625 121 12812.95 112.22 55081.82 88888.00 2011-05-01 00:16:40.750 121 12812.95 112.22 55081.80 88888.00 2011-05-01 00:16:40.875 121 12812.92 112.25 55081.80 88888.00 2011-05-01 00:16:41.000 121 12812.95 112.28 55081.82 88888.00 2011-05-01 00:16:41.125 121 12812.95 112.30 55081.85 88888.00 2011-05-01 00:16:41.250 121 12812.98 112.35 55081.88 88888.00 2011-05-01 00:16:41.375 121 12812.98 112.40 55081.90 88888.00 2011-05-01 00:16:41.500 121 12812.90 112.40 55081.93 88888.00 2011-05-01 00:16:41.625 121 12812.83 112.42 55081.93 88888.00 2011-05-01 00:16:41.750 121 12812.85 112.45 55081.95 88888.00 2011-05-01 00:16:41.875 121 12812.95 112.50 55081.97 88888.00 2011-05-01 00:16:42.000 121 12812.92 112.55 55082.00 88888.00 2011-05-01 00:16:42.125 121 12812.85 112.53 55082.00 88888.00 2011-05-01 00:16:42.250 121 12812.85 112.50 55082.03 88888.00 2011-05-01 00:16:42.375 121 12812.88 112.53 55082.03 88888.00 2011-05-01 00:16:42.500 121 12812.85 112.55 55082.03 88888.00 2011-05-01 00:16:42.625 121 12812.83 112.58 55082.07 88888.00 2011-05-01 00:16:42.750 121 12812.83 112.60 55082.10 88888.00 2011-05-01 00:16:42.875 121 12812.80 112.58 55082.07 88888.00 2011-05-01 00:16:43.000 121 12812.75 112.60 55082.05 88888.00 2011-05-01 00:16:43.125 121 12812.75 112.65 55082.10 88888.00 2011-05-01 00:16:43.250 121 12812.70 112.62 55082.10 88888.00 2011-05-01 00:16:43.375 121 12812.73 112.60 55082.10 88888.00 2011-05-01 00:16:43.500 121 12812.70 112.60 55082.10 88888.00 2011-05-01 00:16:43.625 121 12812.70 112.65 55082.15 88888.00 2011-05-01 00:16:43.750 121 12812.65 112.67 55082.18 88888.00 2011-05-01 00:16:43.875 121 12812.65 112.67 55082.18 88888.00 2011-05-01 00:16:44.000 121 12812.70 112.70 55082.20 88888.00 2011-05-01 00:16:44.125 121 12812.73 112.70 55082.22 88888.00 2011-05-01 00:16:44.250 121 12812.65 112.67 55082.25 88888.00 2011-05-01 00:16:44.375 121 12812.67 112.70 55082.22 88888.00 2011-05-01 00:16:44.500 121 12812.70 112.72 55082.25 88888.00 2011-05-01 00:16:44.625 121 12812.73 112.70 55082.25 88888.00 2011-05-01 00:16:44.750 121 12812.67 112.70 55082.28 88888.00 2011-05-01 00:16:44.875 121 12812.70 112.75 55082.30 88888.00 2011-05-01 00:16:45.000 121 12812.73 112.75 55082.30 88888.00 2011-05-01 00:16:45.125 121 12812.75 112.75 55082.32 88888.00 2011-05-01 00:16:45.250 121 12812.75 112.75 55082.32 88888.00 2011-05-01 00:16:45.375 121 12812.77 112.75 55082.35 88888.00 2011-05-01 00:16:45.500 121 12812.77 112.78 55082.30 88888.00 2011-05-01 00:16:45.625 121 12812.85 112.75 55082.32 88888.00 2011-05-01 00:16:45.750 121 12812.85 112.72 55082.35 88888.00 2011-05-01 00:16:45.875 121 12812.83 112.78 55082.35 88888.00 2011-05-01 00:16:46.000 121 12812.77 112.78 55082.32 88888.00 2011-05-01 00:16:46.125 121 12812.77 112.78 55082.38 88888.00 2011-05-01 00:16:46.250 121 12812.75 112.75 55082.40 88888.00 2011-05-01 00:16:46.375 121 12812.75 112.75 55082.40 88888.00 2011-05-01 00:16:46.500 121 12812.77 112.75 55082.40 88888.00 2011-05-01 00:16:46.625 121 12812.65 112.72 55082.43 88888.00 2011-05-01 00:16:46.750 121 12812.60 112.72 55082.45 88888.00 2011-05-01 00:16:46.875 121 12812.58 112.75 55082.45 88888.00 2011-05-01 00:16:47.000 121 12812.58 112.80 55082.47 88888.00 2011-05-01 00:16:47.125 121 12812.58 112.78 55082.50 88888.00 2011-05-01 00:16:47.250 121 12812.52 112.78 55082.47 88888.00 2011-05-01 00:16:47.375 121 12812.45 112.80 55082.53 88888.00 2011-05-01 00:16:47.500 121 12812.45 112.80 55082.55 88888.00 2011-05-01 00:16:47.625 121 12812.45 112.78 55082.55 88888.00 2011-05-01 00:16:47.750 121 12812.42 112.80 55082.55 88888.00 2011-05-01 00:16:47.875 121 12812.42 112.80 55082.57 88888.00 2011-05-01 00:16:48.000 121 12812.42 112.83 55082.57 88888.00 2011-05-01 00:16:48.125 121 12812.33 112.85 55082.60 88888.00 2011-05-01 00:16:48.250 121 12812.23 112.88 55082.57 88888.00 2011-05-01 00:16:48.375 121 12812.27 112.88 55082.55 88888.00 2011-05-01 00:16:48.500 121 12812.35 112.90 55082.60 88888.00 2011-05-01 00:16:48.625 121 12812.33 112.95 55082.65 88888.00 2011-05-01 00:16:48.750 121 12812.35 112.97 55082.68 88888.00 2011-05-01 00:16:48.875 121 12812.38 113.00 55082.68 88888.00 2011-05-01 00:16:49.000 121 12812.33 113.00 55082.62 88888.00 2011-05-01 00:16:49.125 121 12812.30 113.08 55082.65 88888.00 2011-05-01 00:16:49.250 121 12812.33 113.08 55082.68 88888.00 2011-05-01 00:16:49.375 121 12812.33 113.08 55082.68 88888.00 2011-05-01 00:16:49.500 121 12812.27 113.08 55082.68 88888.00 2011-05-01 00:16:49.625 121 12812.17 113.10 55082.70 88888.00 2011-05-01 00:16:49.750 121 12812.12 113.10 55082.70 88888.00 2011-05-01 00:16:49.875 121 12812.08 113.10 55082.72 88888.00 2011-05-01 00:16:50.000 121 12812.10 113.12 55082.70 88888.00 2011-05-01 00:16:50.125 121 12812.15 113.17 55082.75 88888.00 2011-05-01 00:16:50.250 121 12812.15 113.22 55082.80 88888.00 2011-05-01 00:16:50.375 121 12812.12 113.22 55082.80 88888.00 2011-05-01 00:16:50.500 121 12812.02 113.22 55082.78 88888.00 2011-05-01 00:16:50.625 121 12812.05 113.25 55082.80 88888.00 2011-05-01 00:16:50.750 121 12812.05 113.25 55082.82 88888.00 2011-05-01 00:16:50.875 121 12812.02 113.25 55082.80 88888.00 2011-05-01 00:16:51.000 121 12812.02 113.28 55082.80 88888.00 2011-05-01 00:16:51.125 121 12812.02 113.30 55082.85 88888.00 2011-05-01 00:16:51.250 121 12811.98 113.30 55082.88 88888.00 2011-05-01 00:16:51.375 121 12811.98 113.33 55082.88 88888.00 2011-05-01 00:16:51.500 121 12811.92 113.35 55082.90 88888.00 2011-05-01 00:16:51.625 121 12811.88 113.35 55082.90 88888.00 2011-05-01 00:16:51.750 121 12811.88 113.40 55082.93 88888.00 2011-05-01 00:16:51.875 121 12811.88 113.38 55082.93 88888.00 2011-05-01 00:16:52.000 121 12811.85 113.38 55082.93 88888.00 2011-05-01 00:16:52.125 121 12811.77 113.40 55082.95 88888.00 2011-05-01 00:16:52.250 121 12811.70 113.38 55083.00 88888.00 2011-05-01 00:16:52.375 121 12811.77 113.40 55083.00 88888.00 2011-05-01 00:16:52.500 121 12811.85 113.42 55083.00 88888.00 2011-05-01 00:16:52.625 121 12811.75 113.42 55083.00 88888.00 2011-05-01 00:16:52.750 121 12811.62 113.45 55083.00 88888.00 2011-05-01 00:16:52.875 121 12811.62 113.45 55083.03 88888.00 2011-05-01 00:16:53.000 121 12811.62 113.45 55083.07 88888.00 2011-05-01 00:16:53.125 121 12811.60 113.45 55083.07 88888.00 2011-05-01 00:16:53.250 121 12811.60 113.45 55083.07 88888.00 2011-05-01 00:16:53.375 121 12811.62 113.50 55083.10 88888.00 2011-05-01 00:16:53.500 121 12811.55 113.53 55083.10 88888.00 2011-05-01 00:16:53.625 121 12811.52 113.55 55083.10 88888.00 2011-05-01 00:16:53.750 121 12811.52 113.55 55083.10 88888.00 2011-05-01 00:16:53.875 121 12811.50 113.50 55083.12 88888.00 2011-05-01 00:16:54.000 121 12811.45 113.50 55083.12 88888.00 2011-05-01 00:16:54.125 121 12811.42 113.47 55083.18 88888.00 2011-05-01 00:16:54.250 121 12811.42 113.50 55083.20 88888.00 2011-05-01 00:16:54.375 121 12811.45 113.55 55083.18 88888.00 2011-05-01 00:16:54.500 121 12811.42 113.58 55083.22 88888.00 2011-05-01 00:16:54.625 121 12811.40 113.60 55083.22 88888.00 2011-05-01 00:16:54.750 121 12811.30 113.55 55083.22 88888.00 2011-05-01 00:16:54.875 121 12811.27 113.58 55083.25 88888.00 2011-05-01 00:16:55.000 121 12811.27 113.58 55083.25 88888.00 2011-05-01 00:16:55.125 121 12811.30 113.58 55083.25 88888.00 2011-05-01 00:16:55.250 121 12811.25 113.55 55083.25 88888.00 2011-05-01 00:16:55.375 121 12811.25 113.53 55083.28 88888.00 2011-05-01 00:16:55.500 121 12811.12 113.50 55083.30 88888.00 2011-05-01 00:16:55.625 121 12811.12 113.55 55083.32 88888.00 2011-05-01 00:16:55.750 121 12811.17 113.55 55083.30 88888.00 2011-05-01 00:16:55.875 121 12811.17 113.55 55083.32 88888.00 2011-05-01 00:16:56.000 121 12811.25 113.58 55083.35 88888.00 2011-05-01 00:16:56.125 121 12811.27 113.58 55083.35 88888.00 2011-05-01 00:16:56.250 121 12811.23 113.58 55083.38 88888.00 2011-05-01 00:16:56.375 121 12811.23 113.60 55083.40 88888.00 2011-05-01 00:16:56.500 121 12811.23 113.60 55083.40 88888.00 2011-05-01 00:16:56.625 121 12811.23 113.62 55083.43 88888.00 2011-05-01 00:16:56.750 121 12811.25 113.62 55083.45 88888.00 2011-05-01 00:16:56.875 121 12811.27 113.62 55083.43 88888.00 2011-05-01 00:16:57.000 121 12811.25 113.62 55083.43 88888.00 2011-05-01 00:16:57.125 121 12811.27 113.62 55083.50 88888.00 2011-05-01 00:16:57.250 121 12811.23 113.60 55083.50 88888.00 2011-05-01 00:16:57.375 121 12811.20 113.58 55083.50 88888.00 2011-05-01 00:16:57.500 121 12811.25 113.58 55083.53 88888.00 2011-05-01 00:16:57.625 121 12811.33 113.62 55083.50 88888.00 2011-05-01 00:16:57.750 121 12811.27 113.62 55083.50 88888.00 2011-05-01 00:16:57.875 121 12811.27 113.67 55083.50 88888.00 2011-05-01 00:16:58.000 121 12811.30 113.67 55083.55 88888.00 2011-05-01 00:16:58.125 121 12811.25 113.70 55083.57 88888.00 2011-05-01 00:16:58.250 121 12811.25 113.65 55083.57 88888.00 2011-05-01 00:16:58.375 121 12811.27 113.65 55083.57 88888.00 2011-05-01 00:16:58.500 121 12811.27 113.67 55083.60 88888.00 2011-05-01 00:16:58.625 121 12811.33 113.67 55083.60 88888.00 2011-05-01 00:16:58.750 121 12811.30 113.67 55083.57 88888.00 2011-05-01 00:16:58.875 121 12811.27 113.67 55083.60 88888.00 2011-05-01 00:16:59.000 121 12811.33 113.70 55083.62 88888.00 2011-05-01 00:16:59.125 121 12811.33 113.70 55083.65 88888.00 2011-05-01 00:16:59.250 121 12811.27 113.67 55083.62 88888.00 2011-05-01 00:16:59.375 121 12811.23 113.70 55083.62 88888.00 2011-05-01 00:16:59.500 121 12811.15 113.72 55083.65 88888.00 2011-05-01 00:16:59.625 121 12811.17 113.72 55083.68 88888.00 2011-05-01 00:16:59.750 121 12811.17 113.72 55083.68 88888.00 2011-05-01 00:16:59.875 121 12811.10 113.72 55083.70 88888.00 2011-05-01 00:17:00.000 121 12811.08 113.72 55083.68 88888.00 2011-05-01 00:17:00.125 121 12811.12 113.72 55083.70 88888.00 2011-05-01 00:17:00.250 121 12811.10 113.70 55083.70 88888.00 2011-05-01 00:17:00.375 121 12811.08 113.72 55083.70 88888.00 2011-05-01 00:17:00.500 121 12811.10 113.70 55083.75 88888.00 2011-05-01 00:17:00.625 121 12811.17 113.72 55083.75 88888.00 2011-05-01 00:17:00.750 121 12811.17 113.75 55083.75 88888.00 2011-05-01 00:17:00.875 121 12811.08 113.78 55083.78 88888.00 2011-05-01 00:17:01.000 121 12811.02 113.78 55083.80 88888.00 2011-05-01 00:17:01.125 121 12810.98 113.75 55083.80 88888.00 2011-05-01 00:17:01.250 121 12810.98 113.72 55083.78 88888.00 2011-05-01 00:17:01.375 121 12811.12 113.78 55083.78 88888.00 2011-05-01 00:17:01.500 121 12811.20 113.80 55083.80 88888.00 2011-05-01 00:17:01.625 121 12811.17 113.80 55083.80 88888.00 2011-05-01 00:17:01.750 121 12811.08 113.80 55083.80 88888.00 2011-05-01 00:17:01.875 121 12811.08 113.83 55083.82 88888.00 2011-05-01 00:17:02.000 121 12811.12 113.88 55083.82 88888.00 2011-05-01 00:17:02.125 121 12811.10 113.90 55083.88 88888.00 2011-05-01 00:17:02.250 121 12811.08 113.90 55083.88 88888.00 2011-05-01 00:17:02.375 121 12811.12 113.92 55083.88 88888.00 2011-05-01 00:17:02.500 121 12811.10 113.92 55083.88 88888.00 2011-05-01 00:17:02.625 121 12811.08 113.92 55083.85 88888.00 2011-05-01 00:17:02.750 121 12811.10 113.92 55083.88 88888.00 2011-05-01 00:17:02.875 121 12811.23 113.90 55083.88 88888.00 2011-05-01 00:17:03.000 121 12811.23 113.92 55083.88 88888.00 2011-05-01 00:17:03.125 121 12811.15 113.95 55083.90 88888.00 2011-05-01 00:17:03.250 121 12811.12 114.00 55083.93 88888.00 2011-05-01 00:17:03.375 121 12811.15 114.03 55083.93 88888.00 2011-05-01 00:17:03.500 121 12811.12 114.05 55083.95 88888.00 2011-05-01 00:17:03.625 121 12811.15 114.05 55083.95 88888.00 2011-05-01 00:17:03.750 121 12811.17 114.08 55083.95 88888.00 2011-05-01 00:17:03.875 121 12811.12 114.08 55083.95 88888.00 2011-05-01 00:17:04.000 121 12811.08 114.08 55083.95 88888.00 2011-05-01 00:17:04.125 121 12811.10 114.10 55083.97 88888.00 2011-05-01 00:17:04.250 121 12811.12 114.08 55083.97 88888.00 2011-05-01 00:17:04.375 121 12811.17 114.08 55084.00 88888.00 2011-05-01 00:17:04.500 121 12811.20 114.10 55084.00 88888.00 2011-05-01 00:17:04.625 121 12811.17 114.10 55084.00 88888.00 2011-05-01 00:17:04.750 121 12811.12 114.10 55083.97 88888.00 2011-05-01 00:17:04.875 121 12811.12 114.12 55083.97 88888.00 2011-05-01 00:17:05.000 121 12811.10 114.12 55084.00 88888.00 2011-05-01 00:17:05.125 121 12811.12 114.12 55084.03 88888.00 2011-05-01 00:17:05.250 121 12811.10 114.12 55084.05 88888.00 2011-05-01 00:17:05.375 121 12811.12 114.15 55084.05 88888.00 2011-05-01 00:17:05.500 121 12811.15 114.17 55084.07 88888.00 2011-05-01 00:17:05.625 121 12811.17 114.15 55084.05 88888.00 2011-05-01 00:17:05.750 121 12811.23 114.17 55084.07 88888.00 2011-05-01 00:17:05.875 121 12811.17 114.20 55084.10 88888.00 2011-05-01 00:17:06.000 121 12811.17 114.22 55084.10 88888.00 2011-05-01 00:17:06.125 121 12811.17 114.20 55084.10 88888.00 2011-05-01 00:17:06.250 121 12811.15 114.17 55084.07 88888.00 2011-05-01 00:17:06.375 121 12811.17 114.22 55084.10 88888.00 2011-05-01 00:17:06.500 121 12811.23 114.22 55084.10 88888.00 2011-05-01 00:17:06.625 121 12811.23 114.22 55084.10 88888.00 2011-05-01 00:17:06.750 121 12811.25 114.22 55084.12 88888.00 2011-05-01 00:17:06.875 121 12811.25 114.20 55084.10 88888.00 2011-05-01 00:17:07.000 121 12811.23 114.17 55084.10 88888.00 2011-05-01 00:17:07.125 121 12811.17 114.22 55084.15 88888.00 2011-05-01 00:17:07.250 121 12811.17 114.20 55084.15 88888.00 2011-05-01 00:17:07.375 121 12811.20 114.20 55084.12 88888.00 2011-05-01 00:17:07.500 121 12811.23 114.17 55084.15 88888.00 2011-05-01 00:17:07.625 121 12811.25 114.20 55084.15 88888.00 2011-05-01 00:17:07.750 121 12811.25 114.22 55084.18 88888.00 2011-05-01 00:17:07.875 121 12811.27 114.20 55084.18 88888.00 2011-05-01 00:17:08.000 121 12811.33 114.22 55084.15 88888.00 2011-05-01 00:17:08.125 121 12811.27 114.22 55084.18 88888.00 2011-05-01 00:17:08.250 121 12811.20 114.20 55084.20 88888.00 2011-05-01 00:17:08.375 121 12811.23 114.20 55084.25 88888.00 2011-05-01 00:17:08.500 121 12811.27 114.22 55084.22 88888.00 2011-05-01 00:17:08.625 121 12811.33 114.22 55084.22 88888.00 2011-05-01 00:17:08.750 121 12811.40 114.25 55084.25 88888.00 2011-05-01 00:17:08.875 121 12811.42 114.22 55084.25 88888.00 2011-05-01 00:17:09.000 121 12811.35 114.25 55084.28 88888.00 2011-05-01 00:17:09.125 121 12811.30 114.28 55084.30 88888.00 2011-05-01 00:17:09.250 121 12811.35 114.28 55084.30 88888.00 2011-05-01 00:17:09.375 121 12811.45 114.33 55084.30 88888.00 2011-05-01 00:17:09.500 121 12811.42 114.30 55084.25 88888.00 2011-05-01 00:17:09.625 121 12811.42 114.30 55084.28 88888.00 2011-05-01 00:17:09.750 121 12811.45 114.35 55084.28 88888.00 2011-05-01 00:17:09.875 121 12811.50 114.38 55084.32 88888.00 2011-05-01 00:17:10.000 121 12811.55 114.35 55084.30 88888.00 2011-05-01 00:17:10.125 121 12811.52 114.40 55084.32 88888.00 2011-05-01 00:17:10.250 121 12811.52 114.42 55084.32 88888.00 2011-05-01 00:17:10.375 121 12811.58 114.45 55084.32 88888.00 2011-05-01 00:17:10.500 121 12811.67 114.47 55084.32 88888.00 2011-05-01 00:17:10.625 121 12811.75 114.50 55084.35 88888.00 2011-05-01 00:17:10.750 121 12811.73 114.53 55084.35 88888.00 2011-05-01 00:17:10.875 121 12811.73 114.58 55084.32 88888.00 2011-05-01 00:17:11.000 121 12811.75 114.60 55084.32 88888.00 2011-05-01 00:17:11.125 121 12811.80 114.60 55084.32 88888.00 2011-05-01 00:17:11.250 121 12811.80 114.60 55084.35 88888.00 2011-05-01 00:17:11.375 121 12811.83 114.62 55084.35 88888.00 2011-05-01 00:17:11.500 121 12811.88 114.65 55084.38 88888.00 2011-05-01 00:17:11.625 121 12811.92 114.67 55084.38 88888.00 2011-05-01 00:17:11.750 121 12811.92 114.67 55084.40 88888.00 2011-05-01 00:17:11.875 121 12811.95 114.75 55084.40 88888.00 2011-05-01 00:17:12.000 121 12811.98 114.78 55084.40 88888.00 2011-05-01 00:17:12.125 121 12812.00 114.80 55084.43 88888.00 2011-05-01 00:17:12.250 121 12812.05 114.80 55084.40 88888.00 2011-05-01 00:17:12.375 121 12812.12 114.80 55084.40 88888.00 2011-05-01 00:17:12.500 121 12812.15 114.80 55084.40 88888.00 2011-05-01 00:17:12.625 121 12812.15 114.85 55084.43 88888.00 2011-05-01 00:17:12.750 121 12812.17 114.85 55084.43 88888.00 2011-05-01 00:17:12.875 121 12812.20 114.88 55084.45 88888.00 2011-05-01 00:17:13.000 121 12812.27 114.90 55084.43 88888.00 2011-05-01 00:17:13.125 121 12812.25 114.90 55084.45 88888.00 2011-05-01 00:17:13.250 121 12812.20 114.88 55084.43 88888.00 2011-05-01 00:17:13.375 121 12812.23 114.90 55084.43 88888.00 2011-05-01 00:17:13.500 121 12812.27 114.92 55084.45 88888.00 2011-05-01 00:17:13.625 121 12812.33 114.95 55084.45 88888.00 2011-05-01 00:17:13.750 121 12812.38 114.97 55084.43 88888.00 2011-05-01 00:17:13.875 121 12812.45 114.97 55084.45 88888.00 2011-05-01 00:17:14.000 121 12812.45 115.00 55084.43 88888.00 2011-05-01 00:17:14.125 121 12812.45 115.00 55084.45 88888.00 2011-05-01 00:17:14.250 121 12812.42 115.03 55084.50 88888.00 2011-05-01 00:17:14.375 121 12812.50 115.03 55084.47 88888.00 2011-05-01 00:17:14.500 121 12812.48 115.08 55084.45 88888.00 2011-05-01 00:17:14.625 121 12812.52 115.10 55084.47 88888.00 2011-05-01 00:17:14.750 121 12812.58 115.12 55084.53 88888.00 2011-05-01 00:17:14.875 121 12812.60 115.12 55084.53 88888.00 2011-05-01 00:17:15.000 121 12812.65 115.10 55084.47 88888.00 2011-05-01 00:17:15.125 121 12812.70 115.12 55084.50 88888.00 2011-05-01 00:17:15.250 121 12812.75 115.15 55084.50 88888.00 2011-05-01 00:17:15.375 121 12812.77 115.15 55084.45 88888.00 2011-05-01 00:17:15.500 121 12812.80 115.15 55084.50 88888.00 2011-05-01 00:17:15.625 121 12812.85 115.15 55084.50 88888.00 2011-05-01 00:17:15.750 121 12812.90 115.17 55084.50 88888.00 2011-05-01 00:17:15.875 121 12812.90 115.22 55084.47 88888.00 2011-05-01 00:17:16.000 121 12812.88 115.22 55084.50 88888.00 2011-05-01 00:17:16.125 121 12812.92 115.20 55084.53 88888.00 2011-05-01 00:17:16.250 121 12812.95 115.22 55084.53 88888.00 2011-05-01 00:17:16.375 121 12813.02 115.25 55084.50 88888.00 2011-05-01 00:17:16.500 121 12813.05 115.25 55084.50 88888.00 2011-05-01 00:17:16.625 121 12813.08 115.22 55084.50 88888.00 2011-05-01 00:17:16.750 121 12813.12 115.22 55084.53 88888.00 2011-05-01 00:17:16.875 121 12813.23 115.25 55084.55 88888.00 2011-05-01 00:17:17.000 121 12813.23 115.25 55084.53 88888.00 2011-05-01 00:17:17.125 121 12813.23 115.28 55084.55 88888.00 2011-05-01 00:17:17.250 121 12813.25 115.28 55084.55 88888.00 2011-05-01 00:17:17.375 121 12813.25 115.30 55084.53 88888.00 2011-05-01 00:17:17.500 121 12813.30 115.33 55084.55 88888.00 2011-05-01 00:17:17.625 121 12813.35 115.35 55084.57 88888.00 2011-05-01 00:17:17.750 121 12813.40 115.38 55084.57 88888.00 2011-05-01 00:17:17.875 121 12813.42 115.40 55084.57 88888.00 2011-05-01 00:17:18.000 121 12813.45 115.42 55084.57 88888.00 2011-05-01 00:17:18.125 121 12813.52 115.45 55084.57 88888.00 2011-05-01 00:17:18.250 121 12813.55 115.45 55084.62 88888.00 2011-05-01 00:17:18.375 121 12813.58 115.47 55084.60 88888.00 2011-05-01 00:17:18.500 121 12813.62 115.47 55084.57 88888.00 2011-05-01 00:17:18.625 121 12813.67 115.50 55084.55 88888.00 2011-05-01 00:17:18.750 121 12813.70 115.55 55084.57 88888.00 2011-05-01 00:17:18.875 121 12813.75 115.60 55084.57 88888.00 2011-05-01 00:17:19.000 121 12813.77 115.60 55084.57 88888.00 2011-05-01 00:17:19.125 121 12813.83 115.58 55084.55 88888.00 2011-05-01 00:17:19.250 121 12813.92 115.58 55084.57 88888.00 2011-05-01 00:17:19.375 121 12813.98 115.62 55084.57 88888.00 2011-05-01 00:17:19.500 121 12814.00 115.65 55084.57 88888.00 2011-05-01 00:17:19.625 121 12814.05 115.70 55084.60 88888.00 2011-05-01 00:17:19.750 121 12814.10 115.75 55084.57 88888.00 2011-05-01 00:17:19.875 121 12814.17 115.75 55084.57 88888.00 2011-05-01 00:17:20.000 121 12814.20 115.75 55084.55 88888.00 2011-05-01 00:17:20.125 121 12814.25 115.75 55084.60 88888.00 2011-05-01 00:17:20.250 121 12814.27 115.75 55084.60 88888.00 2011-05-01 00:17:20.375 121 12814.35 115.78 55084.62 88888.00 2011-05-01 00:17:20.500 121 12814.35 115.83 55084.62 88888.00 2011-05-01 00:17:20.625 121 12814.45 115.88 55084.68 88888.00 2011-05-01 00:17:20.750 121 12814.52 115.90 55084.65 88888.00 2011-05-01 00:17:20.875 121 12814.52 115.90 55084.60 88888.00 2011-05-01 00:17:21.000 121 12814.48 115.90 55084.60 88888.00 2011-05-01 00:17:21.125 121 12814.52 115.95 55084.60 88888.00 2011-05-01 00:17:21.250 121 12814.52 115.97 55084.68 88888.00 2011-05-01 00:17:21.375 121 12814.58 116.00 55084.68 88888.00 2011-05-01 00:17:21.500 121 12814.67 116.00 55084.68 88888.00 2011-05-01 00:17:21.625 121 12814.73 115.97 55084.65 88888.00 2011-05-01 00:17:21.750 121 12814.77 116.00 55084.65 88888.00 2011-05-01 00:17:21.875 121 12814.80 116.05 55084.62 88888.00 2011-05-01 00:17:22.000 121 12814.77 116.05 55084.62 88888.00 2011-05-01 00:17:22.125 121 12814.77 116.08 55084.62 88888.00 2011-05-01 00:17:22.250 121 12814.83 116.03 55084.65 88888.00 2011-05-01 00:17:22.375 121 12814.83 116.03 55084.65 88888.00 2011-05-01 00:17:22.500 121 12814.88 116.05 55084.68 88888.00 2011-05-01 00:17:22.625 121 12814.90 116.10 55084.70 88888.00 2011-05-01 00:17:22.750 121 12814.88 116.10 55084.70 88888.00 2011-05-01 00:17:22.875 121 12814.90 116.10 55084.68 88888.00 2011-05-01 00:17:23.000 121 12814.95 116.12 55084.68 88888.00 2011-05-01 00:17:23.125 121 12815.00 116.17 55084.68 88888.00 2011-05-01 00:17:23.250 121 12815.00 116.10 55084.68 88888.00 2011-05-01 00:17:23.375 121 12815.10 116.12 55084.70 88888.00 2011-05-01 00:17:23.500 121 12815.15 116.15 55084.72 88888.00 2011-05-01 00:17:23.625 121 12815.10 116.15 55084.72 88888.00 2011-05-01 00:17:23.750 121 12815.10 116.12 55084.72 88888.00 2011-05-01 00:17:23.875 121 12815.17 116.12 55084.72 88888.00 2011-05-01 00:17:24.000 121 12815.20 116.10 55084.72 88888.00 2011-05-01 00:17:24.125 121 12815.20 116.17 55084.75 88888.00 2011-05-01 00:17:24.250 121 12815.20 116.15 55084.78 88888.00 2011-05-01 00:17:24.375 121 12815.23 116.17 55084.78 88888.00 2011-05-01 00:17:24.500 121 12815.23 116.20 55084.80 88888.00 2011-05-01 00:17:24.625 121 12815.25 116.22 55084.78 88888.00 2011-05-01 00:17:24.750 121 12815.27 116.22 55084.78 88888.00 2011-05-01 00:17:24.875 121 12815.27 116.28 55084.78 88888.00 2011-05-01 00:17:25.000 121 12815.33 116.33 55084.78 88888.00 2011-05-01 00:17:25.125 121 12815.35 116.33 55084.80 88888.00 2011-05-01 00:17:25.250 121 12815.40 116.35 55084.82 88888.00 2011-05-01 00:17:25.375 121 12815.48 116.38 55084.85 88888.00 2011-05-01 00:17:25.500 121 12815.48 116.40 55084.85 88888.00 2011-05-01 00:17:25.625 121 12815.48 116.40 55084.82 88888.00 2011-05-01 00:17:25.750 121 12815.50 116.42 55084.80 88888.00 2011-05-01 00:17:25.875 121 12815.55 116.42 55084.80 88888.00 2011-05-01 00:17:26.000 121 12815.62 116.50 55084.82 88888.00 2011-05-01 00:17:26.125 121 12815.62 116.47 55084.85 88888.00 2011-05-01 00:17:26.250 121 12815.55 116.45 55084.85 88888.00 2011-05-01 00:17:26.375 121 12815.58 116.50 55084.85 88888.00 2011-05-01 00:17:26.500 121 12815.55 116.53 55084.88 88888.00 2011-05-01 00:17:26.625 121 12815.60 116.55 55084.88 88888.00 2011-05-01 00:17:26.750 121 12815.62 116.58 55084.85 88888.00 2011-05-01 00:17:26.875 121 12815.58 116.58 55084.85 88888.00 2011-05-01 00:17:27.000 121 12815.60 116.65 55084.88 88888.00 2011-05-01 00:17:27.125 121 12815.58 116.67 55084.90 88888.00 2011-05-01 00:17:27.250 121 12815.55 116.65 55084.93 88888.00 2011-05-01 00:17:27.375 121 12815.60 116.67 55084.95 88888.00 2011-05-01 00:17:27.500 121 12815.67 116.70 55084.95 88888.00 2011-05-01 00:17:27.625 121 12815.60 116.67 55084.93 88888.00 2011-05-01 00:17:27.750 121 12815.50 116.62 55084.93 88888.00 2011-05-01 00:17:27.875 121 12815.48 116.65 55084.93 88888.00 2011-05-01 00:17:28.000 121 12815.48 116.72 55084.95 88888.00 2011-05-01 00:17:28.125 121 12815.50 116.75 55084.97 88888.00 2011-05-01 00:17:28.250 121 12815.48 116.72 55085.00 88888.00 2011-05-01 00:17:28.375 121 12815.50 116.78 55085.00 88888.00 2011-05-01 00:17:28.500 121 12815.52 116.75 55085.00 88888.00 2011-05-01 00:17:28.625 121 12815.48 116.72 55084.97 88888.00 2011-05-01 00:17:28.750 121 12815.50 116.75 55085.00 88888.00 2011-05-01 00:17:28.875 121 12815.50 116.78 55085.03 88888.00 2011-05-01 00:17:29.000 121 12815.50 116.78 55085.03 88888.00 2011-05-01 00:17:29.125 121 12815.48 116.78 55085.05 88888.00 2011-05-01 00:17:29.250 121 12815.40 116.72 55085.07 88888.00 2011-05-01 00:17:29.375 121 12815.35 116.72 55085.07 88888.00 2011-05-01 00:17:29.500 121 12815.38 116.72 55085.10 88888.00 2011-05-01 00:17:29.625 121 12815.38 116.72 55085.10 88888.00 2011-05-01 00:17:29.750 121 12815.33 116.78 55085.12 88888.00 2011-05-01 00:17:29.875 121 12815.27 116.78 55085.18 88888.00 2011-05-01 00:17:30.000 121 12815.30 116.80 55085.18 88888.00 2011-05-01 00:17:30.125 121 12815.38 116.78 55085.20 88888.00 2011-05-01 00:17:30.250 121 12815.33 116.78 55085.20 88888.00 2011-05-01 00:17:30.375 121 12815.25 116.78 55085.18 88888.00 2011-05-01 00:17:30.500 121 12815.23 116.83 55085.22 88888.00 2011-05-01 00:17:30.625 121 12815.20 116.83 55085.22 88888.00 2011-05-01 00:17:30.750 121 12815.17 116.80 55085.22 88888.00 2011-05-01 00:17:30.875 121 12815.17 116.80 55085.25 88888.00 2011-05-01 00:17:31.000 121 12815.15 116.83 55085.25 88888.00 2011-05-01 00:17:31.125 121 12815.15 116.85 55085.28 88888.00 2011-05-01 00:17:31.250 121 12815.15 116.83 55085.25 88888.00 2011-05-01 00:17:31.375 121 12815.15 116.85 55085.28 88888.00 2011-05-01 00:17:31.500 121 12815.12 116.85 55085.30 88888.00 2011-05-01 00:17:31.625 121 12815.10 116.90 55085.32 88888.00 2011-05-01 00:17:31.750 121 12815.10 116.90 55085.30 88888.00 2011-05-01 00:17:31.875 121 12815.12 116.90 55085.30 88888.00 2011-05-01 00:17:32.000 121 12815.12 116.92 55085.35 88888.00 2011-05-01 00:17:32.125 121 12815.12 116.97 55085.35 88888.00 2011-05-01 00:17:32.250 121 12815.08 116.95 55085.38 88888.00 2011-05-01 00:17:32.375 121 12815.10 116.97 55085.40 88888.00 2011-05-01 00:17:32.500 121 12815.12 116.97 55085.43 88888.00 2011-05-01 00:17:32.625 121 12815.12 117.03 55085.43 88888.00 2011-05-01 00:17:32.750 121 12815.12 117.05 55085.45 88888.00 2011-05-01 00:17:32.875 121 12815.12 117.08 55085.45 88888.00 2011-05-01 00:17:33.000 121 12815.17 117.08 55085.47 88888.00 2011-05-01 00:17:33.125 121 12815.12 117.10 55085.47 88888.00 2011-05-01 00:17:33.250 121 12815.08 117.12 55085.47 88888.00 2011-05-01 00:17:33.375 121 12815.05 117.12 55085.47 88888.00 2011-05-01 00:17:33.500 121 12815.10 117.12 55085.47 88888.00 2011-05-01 00:17:33.625 121 12815.12 117.15 55085.53 88888.00 2011-05-01 00:17:33.750 121 12815.15 117.20 55085.55 88888.00 2011-05-01 00:17:33.875 121 12815.17 117.20 55085.55 88888.00 2011-05-01 00:17:34.000 121 12815.15 117.22 55085.55 88888.00 2011-05-01 00:17:34.125 121 12815.17 117.25 55085.57 88888.00 2011-05-01 00:17:34.250 121 12815.20 117.30 55085.60 88888.00 2011-05-01 00:17:34.375 121 12815.20 117.30 55085.62 88888.00 2011-05-01 00:17:34.500 121 12815.23 117.38 55085.62 88888.00 2011-05-01 00:17:34.625 121 12815.25 117.38 55085.62 88888.00 2011-05-01 00:17:34.750 121 12815.23 117.42 55085.62 88888.00 2011-05-01 00:17:34.875 121 12815.23 117.42 55085.65 88888.00 2011-05-01 00:17:35.000 121 12815.23 117.42 55085.65 88888.00 2011-05-01 00:17:35.125 121 12815.17 117.45 55085.68 88888.00 2011-05-01 00:17:35.250 121 12815.20 117.47 55085.70 88888.00 2011-05-01 00:17:35.375 121 12815.25 117.53 55085.70 88888.00 2011-05-01 00:17:35.500 121 12815.25 117.58 55085.72 88888.00 2011-05-01 00:17:35.625 121 12815.25 117.60 55085.72 88888.00 2011-05-01 00:17:35.750 121 12815.27 117.55 55085.72 88888.00 2011-05-01 00:17:35.875 121 12815.27 117.55 55085.72 88888.00 2011-05-01 00:17:36.000 121 12815.27 117.58 55085.75 88888.00 2011-05-01 00:17:36.125 121 12815.30 117.62 55085.78 88888.00 2011-05-01 00:17:36.250 121 12815.23 117.67 55085.82 88888.00 2011-05-01 00:17:36.375 121 12815.20 117.70 55085.82 88888.00 2011-05-01 00:17:36.500 121 12815.20 117.67 55085.80 88888.00 2011-05-01 00:17:36.625 121 12815.17 117.67 55085.80 88888.00 2011-05-01 00:17:36.750 121 12815.17 117.70 55085.82 88888.00 2011-05-01 00:17:36.875 121 12815.17 117.70 55085.85 88888.00 2011-05-01 00:17:37.000 121 12815.20 117.72 55085.85 88888.00 2011-05-01 00:17:37.125 121 12815.15 117.72 55085.88 88888.00 2011-05-01 00:17:37.250 121 12815.10 117.78 55085.93 88888.00 2011-05-01 00:17:37.375 121 12815.12 117.78 55085.90 88888.00 2011-05-01 00:17:37.500 121 12815.10 117.78 55085.93 88888.00 2011-05-01 00:17:37.625 121 12815.10 117.80 55085.90 88888.00 2011-05-01 00:17:37.750 121 12815.17 117.80 55085.90 88888.00 2011-05-01 00:17:37.875 121 12815.23 117.80 55085.93 88888.00 2011-05-01 00:17:38.000 121 12815.15 117.78 55085.90 88888.00 2011-05-01 00:17:38.125 121 12815.08 117.80 55085.95 88888.00 2011-05-01 00:17:38.250 121 12815.08 117.88 55086.00 88888.00 2011-05-01 00:17:38.375 121 12815.12 117.90 55086.00 88888.00 2011-05-01 00:17:38.500 121 12815.17 117.90 55086.03 88888.00 2011-05-01 00:17:38.625 121 12815.10 117.88 55086.03 88888.00 2011-05-01 00:17:38.750 121 12815.08 117.90 55086.03 88888.00 2011-05-01 00:17:38.875 121 12815.10 117.92 55086.07 88888.00 2011-05-01 00:17:39.000 121 12815.08 117.92 55086.05 88888.00 2011-05-01 00:17:39.125 121 12815.10 117.95 55086.05 88888.00 2011-05-01 00:17:39.250 121 12815.08 117.95 55086.07 88888.00 2011-05-01 00:17:39.375 121 12815.10 117.95 55086.07 88888.00 2011-05-01 00:17:39.500 121 12815.10 117.95 55086.05 88888.00 2011-05-01 00:17:39.625 121 12815.02 117.95 55086.10 88888.00 2011-05-01 00:17:39.750 121 12815.02 118.00 55086.12 88888.00 2011-05-01 00:17:39.875 121 12815.02 118.05 55086.18 88888.00 2011-05-01 00:17:40.000 121 12815.05 118.05 55086.20 88888.00 2011-05-01 00:17:40.125 121 12815.02 118.05 55086.20 88888.00 2011-05-01 00:17:40.250 121 12814.95 118.10 55086.20 88888.00 2011-05-01 00:17:40.375 121 12814.98 118.12 55086.18 88888.00 2011-05-01 00:17:40.500 121 12815.05 118.17 55086.22 88888.00 2011-05-01 00:17:40.625 121 12815.10 118.20 55086.25 88888.00 2011-05-01 00:17:40.750 121 12815.08 118.20 55086.22 88888.00 2011-05-01 00:17:40.875 121 12815.05 118.25 55086.22 88888.00 2011-05-01 00:17:41.000 121 12815.00 118.30 55086.25 88888.00 2011-05-01 00:17:41.125 121 12815.02 118.33 55086.28 88888.00 2011-05-01 00:17:41.250 121 12815.08 118.35 55086.30 88888.00 2011-05-01 00:17:41.375 121 12815.05 118.38 55086.28 88888.00 2011-05-01 00:17:41.500 121 12815.08 118.42 55086.28 88888.00 2011-05-01 00:17:41.625 121 12815.10 118.47 55086.30 88888.00 2011-05-01 00:17:41.750 121 12815.10 118.45 55086.28 88888.00 2011-05-01 00:17:41.875 121 12815.05 118.45 55086.28 88888.00 2011-05-01 00:17:42.000 121 12814.98 118.50 55086.32 88888.00 2011-05-01 00:17:42.125 121 12814.98 118.60 55086.35 88888.00 2011-05-01 00:17:42.250 121 12815.00 118.62 55086.40 88888.00 2011-05-01 00:17:42.375 121 12815.05 118.65 55086.40 88888.00 2011-05-01 00:17:42.500 121 12815.10 118.67 55086.40 88888.00 2011-05-01 00:17:42.625 121 12815.15 118.70 55086.40 88888.00 2011-05-01 00:17:42.750 121 12815.20 118.80 55086.43 88888.00 2011-05-01 00:17:42.875 121 12815.17 118.85 55086.43 88888.00 2011-05-01 00:17:43.000 121 12815.17 118.85 55086.35 88888.00 2011-05-01 00:17:43.125 121 12815.20 118.90 55086.40 88888.00 2011-05-01 00:17:43.250 121 12815.23 118.90 55086.43 88888.00 2011-05-01 00:17:43.375 121 12815.27 118.95 55086.43 88888.00 2011-05-01 00:17:43.500 121 12815.30 119.00 55086.45 88888.00 2011-05-01 00:17:43.625 121 12815.27 119.00 55086.43 88888.00 2011-05-01 00:17:43.750 121 12815.25 119.05 55086.45 88888.00 2011-05-01 00:17:43.875 121 12815.20 119.08 55086.47 88888.00 2011-05-01 00:17:44.000 121 12815.25 119.12 55086.47 88888.00 2011-05-01 00:17:44.125 121 12815.33 119.15 55086.53 88888.00 2011-05-01 00:17:44.250 121 12815.27 119.15 55086.53 88888.00 2011-05-01 00:17:44.375 121 12815.30 119.20 55086.53 88888.00 2011-05-01 00:17:44.500 121 12815.38 119.22 55086.55 88888.00 2011-05-01 00:17:44.625 121 12815.40 119.22 55086.57 88888.00 2011-05-01 00:17:44.750 121 12815.38 119.28 55086.57 88888.00 2011-05-01 00:17:44.875 121 12815.38 119.30 55086.57 88888.00 2011-05-01 00:17:45.000 121 12815.38 119.28 55086.57 88888.00 2011-05-01 00:17:45.125 121 12815.35 119.30 55086.57 88888.00 2011-05-01 00:17:45.250 121 12815.38 119.33 55086.57 88888.00 2011-05-01 00:17:45.375 121 12815.42 119.35 55086.62 88888.00 2011-05-01 00:17:45.500 121 12815.45 119.35 55086.62 88888.00 2011-05-01 00:17:45.625 121 12815.42 119.35 55086.65 88888.00 2011-05-01 00:17:45.750 121 12815.40 119.35 55086.68 88888.00 2011-05-01 00:17:45.875 121 12815.42 119.38 55086.65 88888.00 2011-05-01 00:17:46.000 121 12815.40 119.38 55086.62 88888.00 2011-05-01 00:17:46.125 121 12815.38 119.38 55086.65 88888.00 2011-05-01 00:17:46.250 121 12815.38 119.40 55086.70 88888.00 2011-05-01 00:17:46.375 121 12815.42 119.42 55086.68 88888.00 2011-05-01 00:17:46.500 121 12815.38 119.45 55086.70 88888.00 2011-05-01 00:17:46.625 121 12815.40 119.47 55086.70 88888.00 2011-05-01 00:17:46.750 121 12815.45 119.50 55086.75 88888.00 2011-05-01 00:17:46.875 121 12815.55 119.55 55086.80 88888.00 2011-05-01 00:17:47.000 121 12815.50 119.55 55086.75 88888.00 2011-05-01 00:17:47.125 121 12815.42 119.53 55086.75 88888.00 2011-05-01 00:17:47.250 121 12815.40 119.55 55086.78 88888.00 2011-05-01 00:17:47.375 121 12815.45 119.58 55086.80 88888.00 2011-05-01 00:17:47.500 121 12815.45 119.58 55086.80 88888.00 2011-05-01 00:17:47.625 121 12815.50 119.62 55086.85 88888.00 2011-05-01 00:17:47.750 121 12815.45 119.67 55086.85 88888.00 2011-05-01 00:17:47.875 121 12815.40 119.70 55086.85 88888.00 2011-05-01 00:17:48.000 121 12815.38 119.70 55086.88 88888.00 2011-05-01 00:17:48.125 121 12815.33 119.72 55086.90 88888.00 2011-05-01 00:17:48.250 121 12815.38 119.75 55086.90 88888.00 2011-05-01 00:17:48.375 121 12815.38 119.78 55086.90 88888.00 2011-05-01 00:17:48.500 121 12815.35 119.83 55086.90 88888.00 2011-05-01 00:17:48.625 121 12815.35 119.88 55086.90 88888.00 2011-05-01 00:17:48.750 121 12815.40 119.90 55086.90 88888.00 2011-05-01 00:17:48.875 121 12815.40 119.90 55086.90 88888.00 2011-05-01 00:17:49.000 121 12815.40 119.95 55086.90 88888.00 2011-05-01 00:17:49.125 121 12815.48 120.00 55086.93 88888.00 2011-05-01 00:17:49.250 121 12815.40 119.97 55086.95 88888.00 2011-05-01 00:17:49.375 121 12815.40 120.00 55086.95 88888.00 2011-05-01 00:17:49.500 121 12815.42 120.10 55086.95 88888.00 2011-05-01 00:17:49.625 121 12815.45 120.15 55086.97 88888.00 2011-05-01 00:17:49.750 121 12815.42 120.17 55086.97 88888.00 2011-05-01 00:17:49.875 121 12815.42 120.20 55086.97 88888.00 2011-05-01 00:17:50.000 121 12815.35 120.22 55086.97 88888.00 2011-05-01 00:17:50.125 121 12815.42 120.25 55086.97 88888.00 2011-05-01 00:17:50.250 121 12815.45 120.25 55086.97 88888.00 2011-05-01 00:17:50.375 121 12815.50 120.30 55087.03 88888.00 2011-05-01 00:17:50.500 121 12815.50 120.38 55087.03 88888.00 2011-05-01 00:17:50.625 121 12815.52 120.42 55087.05 88888.00 2011-05-01 00:17:50.750 121 12815.50 120.45 55087.05 88888.00 2011-05-01 00:17:50.875 121 12815.50 120.47 55087.07 88888.00 2011-05-01 00:17:51.000 121 12815.58 120.55 55087.10 88888.00 2011-05-01 00:17:51.125 121 12815.65 120.60 55087.12 88888.00 2011-05-01 00:17:51.250 121 12815.62 120.60 55087.12 88888.00 2011-05-01 00:17:51.375 121 12815.60 120.65 55087.10 88888.00 2011-05-01 00:17:51.500 121 12815.60 120.67 55087.10 88888.00 2011-05-01 00:17:51.625 121 12815.65 120.72 55087.07 88888.00 2011-05-01 00:17:51.750 121 12815.73 120.75 55087.10 88888.00 2011-05-01 00:17:51.875 121 12815.77 120.80 55087.12 88888.00 2011-05-01 00:17:52.000 121 12815.75 120.83 55087.18 88888.00 2011-05-01 00:17:52.125 121 12815.77 120.88 55087.18 88888.00 2011-05-01 00:17:52.250 121 12815.80 120.85 55087.18 88888.00 2011-05-01 00:17:52.375 121 12815.83 120.88 55087.15 88888.00 2011-05-01 00:17:52.500 121 12815.83 120.90 55087.15 88888.00 2011-05-01 00:17:52.625 121 12815.85 120.95 55087.18 88888.00 2011-05-01 00:17:52.750 121 12815.83 120.97 55087.18 88888.00 2011-05-01 00:17:52.875 121 12815.83 121.00 55087.18 88888.00 2011-05-01 00:17:53.000 121 12815.85 121.05 55087.18 88888.00 2011-05-01 00:17:53.125 121 12815.88 121.05 55087.20 88888.00 2011-05-01 00:17:53.250 121 12815.90 121.08 55087.20 88888.00 2011-05-01 00:17:53.375 121 12815.95 121.12 55087.22 88888.00 2011-05-01 00:17:53.500 121 12815.90 121.15 55087.20 88888.00 2011-05-01 00:17:53.625 121 12815.90 121.15 55087.22 88888.00 2011-05-01 00:17:53.750 121 12815.92 121.17 55087.22 88888.00 2011-05-01 00:17:53.875 121 12815.95 121.17 55087.25 88888.00 2011-05-01 00:17:54.000 121 12815.98 121.20 55087.22 88888.00 2011-05-01 00:17:54.125 121 12815.98 121.25 55087.22 88888.00 2011-05-01 00:17:54.250 121 12815.98 121.25 55087.25 88888.00 2011-05-01 00:17:54.375 121 12816.00 121.30 55087.25 88888.00 2011-05-01 00:17:54.500 121 12816.00 121.35 55087.28 88888.00 2011-05-01 00:17:54.625 121 12815.92 121.33 55087.28 88888.00 2011-05-01 00:17:54.750 121 12815.92 121.33 55087.28 88888.00 2011-05-01 00:17:54.875 121 12815.95 121.33 55087.28 88888.00 2011-05-01 00:17:55.000 121 12816.02 121.35 55087.28 88888.00 2011-05-01 00:17:55.125 121 12816.00 121.38 55087.30 88888.00 2011-05-01 00:17:55.250 121 12815.95 121.38 55087.35 88888.00 2011-05-01 00:17:55.375 121 12815.98 121.42 55087.30 88888.00 2011-05-01 00:17:55.500 121 12816.05 121.50 55087.32 88888.00 2011-05-01 00:17:55.625 121 12816.10 121.50 55087.35 88888.00 2011-05-01 00:17:55.750 121 12816.12 121.50 55087.35 88888.00 2011-05-01 00:17:55.875 121 12816.10 121.55 55087.35 88888.00 2011-05-01 00:17:56.000 121 12816.10 121.58 55087.40 88888.00 2011-05-01 00:17:56.125 121 12816.12 121.58 55087.43 88888.00 2011-05-01 00:17:56.250 121 12816.15 121.60 55087.40 88888.00 2011-05-01 00:17:56.375 121 12816.20 121.60 55087.40 88888.00 2011-05-01 00:17:56.500 121 12816.17 121.65 55087.40 88888.00 2011-05-01 00:17:56.625 121 12816.23 121.70 55087.43 88888.00 2011-05-01 00:17:56.750 121 12816.17 121.75 55087.43 88888.00 2011-05-01 00:17:56.875 121 12816.17 121.75 55087.45 88888.00 2011-05-01 00:17:57.000 121 12816.20 121.75 55087.43 88888.00 2011-05-01 00:17:57.125 121 12816.20 121.80 55087.45 88888.00 2011-05-01 00:17:57.250 121 12816.15 121.85 55087.50 88888.00 2011-05-01 00:17:57.375 121 12816.20 121.90 55087.47 88888.00 2011-05-01 00:17:57.500 121 12816.25 121.92 55087.45 88888.00 2011-05-01 00:17:57.625 121 12816.23 121.95 55087.47 88888.00 2011-05-01 00:17:57.750 121 12816.23 122.03 55087.50 88888.00 2011-05-01 00:17:57.875 121 12816.25 122.08 55087.53 88888.00 2011-05-01 00:17:58.000 121 12816.30 122.12 55087.53 88888.00 2011-05-01 00:17:58.125 121 12816.30 122.15 55087.55 88888.00 2011-05-01 00:17:58.250 121 12816.25 122.17 55087.53 88888.00 2011-05-01 00:17:58.375 121 12816.27 122.25 55087.53 88888.00 2011-05-01 00:17:58.500 121 12816.33 122.28 55087.55 88888.00 2011-05-01 00:17:58.625 121 12816.35 122.33 55087.57 88888.00 2011-05-01 00:17:58.750 121 12816.38 122.35 55087.55 88888.00 2011-05-01 00:17:58.875 121 12816.38 122.38 55087.55 88888.00 2011-05-01 00:17:59.000 121 12816.42 122.40 55087.53 88888.00 2011-05-01 00:17:59.125 121 12816.45 122.47 55087.57 88888.00 2011-05-01 00:17:59.250 121 12816.50 122.53 55087.57 88888.00 2011-05-01 00:17:59.375 121 12816.52 122.55 55087.55 88888.00 2011-05-01 00:17:59.500 121 12816.52 122.60 55087.55 88888.00 2011-05-01 00:17:59.625 121 12816.50 122.62 55087.57 88888.00 2011-05-01 00:17:59.750 121 12816.50 122.72 55087.65 88888.00 2011-05-01 00:17:59.875 121 12816.52 122.75 55087.65 88888.00 2011-05-01 00:18:00.000 121 12816.50 122.75 55087.65 88888.00 2011-05-01 00:18:00.125 121 12816.48 122.75 55087.68 88888.00 2011-05-01 00:18:00.250 121 12816.55 122.85 55087.68 88888.00 2011-05-01 00:18:00.375 121 12816.52 122.88 55087.65 88888.00 2011-05-01 00:18:00.500 121 12816.52 122.92 55087.68 88888.00 2011-05-01 00:18:00.625 121 12816.58 122.97 55087.70 88888.00 2011-05-01 00:18:00.750 121 12816.58 123.05 55087.72 88888.00 2011-05-01 00:18:00.875 121 12816.55 123.08 55087.70 88888.00 2011-05-01 00:18:01.000 121 12816.58 123.05 55087.68 88888.00 2011-05-01 00:18:01.125 121 12816.60 123.08 55087.70 88888.00 2011-05-01 00:18:01.250 121 12816.55 123.12 55087.70 88888.00 2011-05-01 00:18:01.375 121 12816.55 123.15 55087.72 88888.00 2011-05-01 00:18:01.500 121 12816.58 123.20 55087.72 88888.00 2011-05-01 00:18:01.625 121 12816.62 123.22 55087.72 88888.00 2011-05-01 00:18:01.750 121 12816.60 123.25 55087.75 88888.00 2011-05-01 00:18:01.875 121 12816.60 123.25 55087.80 88888.00 2011-05-01 00:18:02.000 121 12816.62 123.28 55087.80 88888.00 2011-05-01 00:18:02.125 121 12816.65 123.30 55087.78 88888.00 2011-05-01 00:18:02.250 121 12816.67 123.33 55087.78 88888.00 2011-05-01 00:18:02.375 121 12816.67 123.35 55087.80 88888.00 2011-05-01 00:18:02.500 121 12816.62 123.38 55087.80 88888.00 2011-05-01 00:18:02.625 121 12816.60 123.42 55087.80 88888.00 2011-05-01 00:18:02.750 121 12816.62 123.47 55087.80 88888.00 2011-05-01 00:18:02.875 121 12816.67 123.50 55087.85 88888.00 2011-05-01 00:18:03.000 121 12816.65 123.50 55087.82 88888.00 2011-05-01 00:18:03.125 121 12816.55 123.50 55087.88 88888.00 2011-05-01 00:18:03.250 121 12816.52 123.53 55087.90 88888.00 2011-05-01 00:18:03.375 121 12816.60 123.58 55087.90 88888.00 2011-05-01 00:18:03.500 121 12816.65 123.62 55087.90 88888.00 2011-05-01 00:18:03.625 121 12816.62 123.62 55087.90 88888.00 2011-05-01 00:18:03.750 121 12816.65 123.65 55087.93 88888.00 2011-05-01 00:18:03.875 121 12816.67 123.67 55087.93 88888.00 2011-05-01 00:18:04.000 121 12816.70 123.75 55087.93 88888.00 2011-05-01 00:18:04.125 121 12816.65 123.75 55087.93 88888.00 2011-05-01 00:18:04.250 121 12816.62 123.75 55087.93 88888.00 2011-05-01 00:18:04.375 121 12816.73 123.85 55087.95 88888.00 2011-05-01 00:18:04.500 121 12816.75 123.88 55087.97 88888.00 2011-05-01 00:18:04.625 121 12816.75 123.88 55087.95 88888.00 2011-05-01 00:18:04.750 121 12816.73 123.90 55087.97 88888.00 2011-05-01 00:18:04.875 121 12816.75 123.97 55088.00 88888.00 2011-05-01 00:18:05.000 121 12816.75 124.00 55087.97 88888.00 2011-05-01 00:18:05.125 121 12816.75 124.03 55088.00 88888.00 2011-05-01 00:18:05.250 121 12816.75 124.05 55088.00 88888.00 2011-05-01 00:18:05.375 121 12816.77 124.08 55088.03 88888.00 2011-05-01 00:18:05.500 121 12816.73 124.10 55088.05 88888.00 2011-05-01 00:18:05.625 121 12816.70 124.12 55088.05 88888.00 2011-05-01 00:18:05.750 121 12816.73 124.17 55088.05 88888.00 2011-05-01 00:18:05.875 121 12816.70 124.25 55088.05 88888.00 2011-05-01 00:18:06.000 121 12816.60 124.25 55088.05 88888.00 2011-05-01 00:18:06.125 121 12816.62 124.30 55088.07 88888.00 2011-05-01 00:18:06.250 121 12816.60 124.33 55088.07 88888.00 2011-05-01 00:18:06.375 121 12816.65 124.42 55088.07 88888.00 2011-05-01 00:18:06.500 121 12816.62 124.47 55088.07 88888.00 2011-05-01 00:18:06.625 121 12816.65 124.50 55088.10 88888.00 2011-05-01 00:18:06.750 121 12816.65 124.53 55088.12 88888.00 2011-05-01 00:18:06.875 121 12816.65 124.58 55088.15 88888.00 2011-05-01 00:18:07.000 121 12816.67 124.62 55088.12 88888.00 2011-05-01 00:18:07.125 121 12816.65 124.70 55088.15 88888.00 2011-05-01 00:18:07.250 121 12816.65 124.75 55088.18 88888.00 2011-05-01 00:18:07.375 121 12816.70 124.80 55088.18 88888.00 2011-05-01 00:18:07.500 121 12816.75 124.85 55088.15 88888.00 2011-05-01 00:18:07.625 121 12816.77 124.88 55088.15 88888.00 2011-05-01 00:18:07.750 121 12816.77 124.90 55088.15 88888.00 2011-05-01 00:18:07.875 121 12816.77 124.95 55088.18 88888.00 2011-05-01 00:18:08.000 121 12816.73 125.03 55088.18 88888.00 2011-05-01 00:18:08.125 121 12816.73 125.05 55088.18 88888.00 2011-05-01 00:18:08.250 121 12816.75 125.08 55088.22 88888.00 2011-05-01 00:18:08.375 121 12816.83 125.12 55088.20 88888.00 2011-05-01 00:18:08.500 121 12816.88 125.17 55088.22 88888.00 2011-05-01 00:18:08.625 121 12816.88 125.20 55088.20 88888.00 2011-05-01 00:18:08.750 121 12816.75 125.25 55088.22 88888.00 2011-05-01 00:18:08.875 121 12816.70 125.33 55088.25 88888.00 2011-05-01 00:18:09.000 121 12816.75 125.38 55088.25 88888.00 2011-05-01 00:18:09.125 121 12816.73 125.35 55088.25 88888.00 2011-05-01 00:18:09.250 121 12816.70 125.40 55088.25 88888.00 2011-05-01 00:18:09.375 121 12816.77 125.45 55088.30 88888.00 2011-05-01 00:18:09.500 121 12816.80 125.50 55088.30 88888.00 2011-05-01 00:18:09.625 121 12816.75 125.53 55088.30 88888.00 2011-05-01 00:18:09.750 121 12816.77 125.53 55088.30 88888.00 2011-05-01 00:18:09.875 121 12816.80 125.58 55088.30 88888.00 2011-05-01 00:18:10.000 121 12816.75 125.62 55088.32 88888.00 2011-05-01 00:18:10.125 121 12816.80 125.67 55088.35 88888.00 2011-05-01 00:18:10.250 121 12816.83 125.67 55088.35 88888.00 2011-05-01 00:18:10.375 121 12816.80 125.67 55088.35 88888.00 2011-05-01 00:18:10.500 121 12816.77 125.75 55088.35 88888.00 2011-05-01 00:18:10.625 121 12816.80 125.78 55088.38 88888.00 2011-05-01 00:18:10.750 121 12816.77 125.78 55088.40 88888.00 2011-05-01 00:18:10.875 121 12816.77 125.85 55088.40 88888.00 2011-05-01 00:18:11.000 121 12816.75 125.88 55088.40 88888.00 2011-05-01 00:18:11.125 121 12816.77 125.95 55088.45 88888.00 2011-05-01 00:18:11.250 121 12816.75 126.00 55088.50 88888.00 2011-05-01 00:18:11.375 121 12816.80 126.00 55088.47 88888.00 2011-05-01 00:18:11.500 121 12816.80 126.03 55088.50 88888.00 2011-05-01 00:18:11.625 121 12816.75 126.08 55088.47 88888.00 2011-05-01 00:18:11.750 121 12816.73 126.08 55088.47 88888.00 2011-05-01 00:18:11.875 121 12816.73 126.05 55088.50 88888.00 2011-05-01 00:18:12.000 121 12816.75 126.12 55088.50 88888.00 2011-05-01 00:18:12.125 121 12816.77 126.20 55088.53 88888.00 2011-05-01 00:18:12.250 121 12816.80 126.20 55088.50 88888.00 2011-05-01 00:18:12.375 121 12816.83 126.20 55088.50 88888.00 2011-05-01 00:18:12.500 121 12816.80 126.22 55088.50 88888.00 2011-05-01 00:18:12.625 121 12816.77 126.28 55088.55 88888.00 2011-05-01 00:18:12.750 121 12816.77 126.35 55088.57 88888.00 2011-05-01 00:18:12.875 121 12816.80 126.38 55088.57 88888.00 2011-05-01 00:18:13.000 121 12816.85 126.40 55088.55 88888.00 2011-05-01 00:18:13.125 121 12816.85 126.45 55088.55 88888.00 2011-05-01 00:18:13.250 121 12816.80 126.45 55088.57 88888.00 2011-05-01 00:18:13.375 121 12816.80 126.53 55088.57 88888.00 2011-05-01 00:18:13.500 121 12816.77 126.55 55088.60 88888.00 2011-05-01 00:18:13.625 121 12816.80 126.60 55088.60 88888.00 2011-05-01 00:18:13.750 121 12816.80 126.65 55088.65 88888.00 2011-05-01 00:18:13.875 121 12816.77 126.70 55088.65 88888.00 2011-05-01 00:18:14.000 121 12816.75 126.72 55088.65 88888.00 2011-05-01 00:18:14.125 121 12816.75 126.78 55088.68 88888.00 2011-05-01 00:18:14.250 121 12816.73 126.83 55088.70 88888.00 2011-05-01 00:18:14.375 121 12816.75 126.88 55088.68 88888.00 2011-05-01 00:18:14.500 121 12816.75 126.88 55088.68 88888.00 2011-05-01 00:18:14.625 121 12816.77 126.92 55088.72 88888.00 2011-05-01 00:18:14.750 121 12816.77 127.00 55088.75 88888.00 2011-05-01 00:18:14.875 121 12816.73 127.03 55088.75 88888.00 2011-05-01 00:18:15.000 121 12816.73 127.03 55088.78 88888.00 2011-05-01 00:18:15.125 121 12816.73 127.05 55088.78 88888.00 2011-05-01 00:18:15.250 121 12816.70 127.10 55088.80 88888.00 2011-05-01 00:18:15.375 121 12816.73 127.15 55088.80 88888.00 2011-05-01 00:18:15.500 121 12816.70 127.22 55088.80 88888.00 2011-05-01 00:18:15.625 121 12816.67 127.25 55088.82 88888.00 2011-05-01 00:18:15.750 121 12816.62 127.28 55088.82 88888.00 2011-05-01 00:18:15.875 121 12816.60 127.30 55088.85 88888.00 2011-05-01 00:18:16.000 121 12816.62 127.33 55088.85 88888.00 2011-05-01 00:18:16.125 121 12816.67 127.40 55088.85 88888.00 2011-05-01 00:18:16.250 121 12816.62 127.42 55088.80 88888.00 2011-05-01 00:18:16.375 121 12816.65 127.50 55088.85 88888.00 2011-05-01 00:18:16.500 121 12816.62 127.55 55088.85 88888.00 2011-05-01 00:18:16.625 121 12816.67 127.60 55088.88 88888.00 2011-05-01 00:18:16.750 121 12816.70 127.65 55088.88 88888.00 2011-05-01 00:18:16.875 121 12816.73 127.67 55088.88 88888.00 2011-05-01 00:18:17.000 121 12816.73 127.72 55088.90 88888.00 2011-05-01 00:18:17.125 121 12816.73 127.75 55088.93 88888.00 2011-05-01 00:18:17.250 121 12816.70 127.72 55088.93 88888.00 2011-05-01 00:18:17.375 121 12816.73 127.80 55088.95 88888.00 2011-05-01 00:18:17.500 121 12816.70 127.90 55089.00 88888.00 2011-05-01 00:18:17.625 121 12816.73 127.92 55088.97 88888.00 2011-05-01 00:18:17.750 121 12816.67 127.97 55088.97 88888.00 2011-05-01 00:18:17.875 121 12816.65 127.97 55088.97 88888.00 2011-05-01 00:18:18.000 121 12816.65 128.05 55089.00 88888.00 2011-05-01 00:18:18.125 121 12816.67 128.10 55089.03 88888.00 2011-05-01 00:18:18.250 121 12816.65 128.12 55089.03 88888.00 2011-05-01 00:18:18.375 121 12816.67 128.15 55089.03 88888.00 2011-05-01 00:18:18.500 121 12816.65 128.20 55089.07 88888.00 2011-05-01 00:18:18.625 121 12816.70 128.25 55089.07 88888.00 2011-05-01 00:18:18.750 121 12816.70 128.28 55089.10 88888.00 2011-05-01 00:18:18.875 121 12816.65 128.25 55089.10 88888.00 2011-05-01 00:18:19.000 121 12816.65 128.32 55089.10 88888.00 2011-05-01 00:18:19.125 121 12816.67 128.35 55089.10 88888.00 2011-05-01 00:18:19.250 121 12816.62 128.35 55089.10 88888.00 2011-05-01 00:18:19.375 121 12816.65 128.38 55089.12 88888.00 2011-05-01 00:18:19.500 121 12816.60 128.40 55089.15 88888.00 2011-05-01 00:18:19.625 121 12816.60 128.43 55089.15 88888.00 2011-05-01 00:18:19.750 121 12816.67 128.50 55089.18 88888.00 2011-05-01 00:18:19.875 121 12816.65 128.55 55089.22 88888.00 2011-05-01 00:18:20.000 121 12816.62 128.60 55089.22 88888.00 2011-05-01 00:18:20.125 121 12816.60 128.57 55089.20 88888.00 2011-05-01 00:18:20.250 121 12816.55 128.57 55089.22 88888.00 2011-05-01 00:18:20.375 121 12816.58 128.62 55089.28 88888.00 2011-05-01 00:18:20.500 121 12816.60 128.70 55089.28 88888.00 2011-05-01 00:18:20.625 121 12816.65 128.70 55089.30 88888.00 2011-05-01 00:18:20.750 121 12816.62 128.75 55089.30 88888.00 2011-05-01 00:18:20.875 121 12816.62 128.78 55089.28 88888.00 2011-05-01 00:18:21.000 121 12816.62 128.80 55089.30 88888.00 2011-05-01 00:18:21.125 121 12816.67 128.85 55089.35 88888.00 2011-05-01 00:18:21.250 121 12816.62 128.88 55089.32 88888.00 2011-05-01 00:18:21.375 121 12816.58 128.93 55089.32 88888.00 2011-05-01 00:18:21.500 121 12816.58 128.95 55089.32 88888.00 2011-05-01 00:18:21.625 121 12816.58 128.97 55089.32 88888.00 2011-05-01 00:18:21.750 121 12816.55 128.97 55089.38 88888.00 2011-05-01 00:18:21.875 121 12816.58 129.00 55089.35 88888.00 2011-05-01 00:18:22.000 121 12816.58 129.05 55089.35 88888.00 2011-05-01 00:18:22.125 121 12816.55 129.12 55089.43 88888.00 2011-05-01 00:18:22.250 121 12816.60 129.15 55089.43 88888.00 2011-05-01 00:18:22.375 121 12816.58 129.20 55089.43 88888.00 2011-05-01 00:18:22.500 121 12816.58 129.20 55089.43 88888.00 2011-05-01 00:18:22.625 121 12816.58 129.25 55089.45 88888.00 2011-05-01 00:18:22.750 121 12816.52 129.30 55089.45 88888.00 2011-05-01 00:18:22.875 121 12816.52 129.30 55089.45 88888.00 2011-05-01 00:18:23.000 121 12816.52 129.38 55089.45 88888.00 2011-05-01 00:18:23.125 121 12816.50 129.43 55089.50 88888.00 2011-05-01 00:18:23.250 121 12816.45 129.45 55089.53 88888.00 2011-05-01 00:18:23.375 121 12816.50 129.47 55089.50 88888.00 2011-05-01 00:18:23.500 121 12816.52 129.50 55089.53 88888.00 2011-05-01 00:18:23.625 121 12816.50 129.55 55089.55 88888.00 2011-05-01 00:18:23.750 121 12816.50 129.60 55089.57 88888.00 2011-05-01 00:18:23.875 121 12816.52 129.65 55089.60 88888.00 2011-05-01 00:18:24.000 121 12816.55 129.70 55089.60 88888.00 2011-05-01 00:18:24.125 121 12816.50 129.72 55089.60 88888.00 2011-05-01 00:18:24.250 121 12816.48 129.75 55089.60 88888.00 2011-05-01 00:18:24.375 121 12816.50 129.80 55089.62 88888.00 2011-05-01 00:18:24.500 121 12816.45 129.85 55089.65 88888.00 2011-05-01 00:18:24.625 121 12816.33 129.82 55089.65 88888.00 2011-05-01 00:18:24.750 121 12816.33 129.88 55089.68 88888.00 2011-05-01 00:18:24.875 121 12816.35 129.95 55089.70 88888.00 2011-05-01 00:18:25.000 121 12816.33 129.97 55089.70 88888.00 2011-05-01 00:18:25.125 121 12816.33 130.00 55089.72 88888.00 2011-05-01 00:18:25.250 121 12816.27 130.00 55089.75 88888.00 2011-05-01 00:18:25.375 121 12816.27 130.07 55089.78 88888.00 2011-05-01 00:18:25.500 121 12816.25 130.10 55089.75 88888.00 2011-05-01 00:18:25.625 121 12816.25 130.15 55089.75 88888.00 2011-05-01 00:18:25.750 121 12816.27 130.18 55089.78 88888.00 2011-05-01 00:18:25.875 121 12816.25 130.22 55089.78 88888.00 2011-05-01 00:18:26.000 121 12816.27 130.28 55089.78 88888.00 2011-05-01 00:18:26.125 121 12816.30 130.30 55089.80 88888.00 2011-05-01 00:18:26.250 121 12816.38 130.30 55089.82 88888.00 2011-05-01 00:18:26.375 121 12816.38 130.32 55089.80 88888.00 2011-05-01 00:18:26.500 121 12816.30 130.35 55089.80 88888.00 2011-05-01 00:18:26.625 121 12816.25 130.40 55089.82 88888.00 2011-05-01 00:18:26.750 121 12816.17 130.43 55089.85 88888.00 2011-05-01 00:18:26.875 121 12816.12 130.45 55089.85 88888.00 2011-05-01 00:18:27.000 121 12816.12 130.45 55089.82 88888.00 2011-05-01 00:18:27.125 121 12816.17 130.50 55089.85 88888.00 2011-05-01 00:18:27.250 121 12816.20 130.55 55089.93 88888.00 2011-05-01 00:18:27.375 121 12816.20 130.57 55089.90 88888.00 2011-05-01 00:18:27.500 121 12816.08 130.60 55089.90 88888.00 2011-05-01 00:18:27.625 121 12816.10 130.65 55089.95 88888.00 2011-05-01 00:18:27.750 121 12816.10 130.68 55089.97 88888.00 2011-05-01 00:18:27.875 121 12816.15 130.72 55089.97 88888.00 2011-05-01 00:18:28.000 121 12816.17 130.78 55089.97 88888.00 2011-05-01 00:18:28.125 121 12816.20 130.80 55090.00 88888.00 2011-05-01 00:18:28.250 121 12816.12 130.82 55090.00 88888.00 2011-05-01 00:18:28.375 121 12816.17 130.90 55090.05 88888.00 2011-05-01 00:18:28.500 121 12816.15 130.93 55090.03 88888.00 2011-05-01 00:18:28.625 121 12816.08 130.93 55089.97 88888.00 2011-05-01 00:18:28.750 121 12816.08 130.93 55090.00 88888.00 2011-05-01 00:18:28.875 121 12816.05 130.95 55090.03 88888.00 2011-05-01 00:18:29.000 121 12816.05 131.03 55090.05 88888.00 2011-05-01 00:18:29.125 121 12816.10 131.05 55090.05 88888.00 2011-05-01 00:18:29.250 121 12816.12 131.05 55090.07 88888.00 2011-05-01 00:18:29.375 121 12816.12 131.10 55090.07 88888.00 2011-05-01 00:18:29.500 121 12816.05 131.12 55090.10 88888.00 2011-05-01 00:18:29.625 121 12816.05 131.15 55090.10 88888.00 2011-05-01 00:18:29.750 121 12816.08 131.20 55090.12 88888.00 2011-05-01 00:18:29.875 121 12816.15 131.22 55090.15 88888.00 2011-05-01 00:18:30.000 121 12816.08 131.25 55090.18 88888.00 2011-05-01 00:18:30.125 121 12816.05 131.25 55090.15 88888.00 2011-05-01 00:18:30.250 121 12816.00 131.28 55090.15 88888.00 2011-05-01 00:18:30.375 121 12816.00 131.35 55090.18 88888.00 2011-05-01 00:18:30.500 121 12815.92 131.40 55090.15 88888.00 2011-05-01 00:18:30.625 121 12815.85 131.40 55090.18 88888.00 2011-05-01 00:18:30.750 121 12815.85 131.45 55090.18 88888.00 2011-05-01 00:18:30.875 121 12815.85 131.47 55090.20 88888.00 2011-05-01 00:18:31.000 121 12815.88 131.47 55090.18 88888.00 2011-05-01 00:18:31.125 121 12815.88 131.55 55090.20 88888.00 2011-05-01 00:18:31.250 121 12815.83 131.55 55090.20 88888.00 2011-05-01 00:18:31.375 121 12815.85 131.60 55090.25 88888.00 2011-05-01 00:18:31.500 121 12815.85 131.65 55090.28 88888.00 2011-05-01 00:18:31.625 121 12815.83 131.68 55090.25 88888.00 2011-05-01 00:18:31.750 121 12815.88 131.72 55090.28 88888.00 2011-05-01 00:18:31.875 121 12815.95 131.75 55090.28 88888.00 2011-05-01 00:18:32.000 121 12815.90 131.80 55090.30 88888.00 2011-05-01 00:18:32.125 121 12815.85 131.80 55090.30 88888.00 2011-05-01 00:18:32.250 121 12815.85 131.80 55090.35 88888.00 2011-05-01 00:18:32.375 121 12815.90 131.85 55090.35 88888.00 2011-05-01 00:18:32.500 121 12815.90 131.90 55090.35 88888.00 2011-05-01 00:18:32.625 121 12815.85 131.93 55090.35 88888.00 2011-05-01 00:18:32.750 121 12815.88 131.95 55090.38 88888.00 2011-05-01 00:18:32.875 121 12815.88 131.95 55090.38 88888.00 2011-05-01 00:18:33.000 121 12815.85 132.00 55090.40 88888.00 2011-05-01 00:18:33.125 121 12815.80 132.03 55090.38 88888.00 2011-05-01 00:18:33.250 121 12815.83 132.03 55090.40 88888.00 2011-05-01 00:18:33.375 121 12815.88 132.10 55090.43 88888.00 2011-05-01 00:18:33.500 121 12815.90 132.12 55090.40 88888.00 2011-05-01 00:18:33.625 121 12815.90 132.12 55090.40 88888.00 2011-05-01 00:18:33.750 121 12815.85 132.20 55090.43 88888.00 2011-05-01 00:18:33.875 121 12815.83 132.20 55090.43 88888.00 2011-05-01 00:18:34.000 121 12815.77 132.25 55090.45 88888.00 2011-05-01 00:18:34.125 121 12815.80 132.22 55090.45 88888.00 2011-05-01 00:18:34.250 121 12815.77 132.22 55090.43 88888.00 2011-05-01 00:18:34.375 121 12815.80 132.35 55090.45 88888.00 2011-05-01 00:18:34.500 121 12815.77 132.45 55090.47 88888.00 2011-05-01 00:18:34.625 121 12815.85 132.43 55090.50 88888.00 2011-05-01 00:18:34.750 121 12815.85 132.40 55090.47 88888.00 2011-05-01 00:18:34.875 121 12815.83 132.50 55090.53 88888.00 2011-05-01 00:18:35.000 121 12815.80 132.53 55090.55 88888.00 2011-05-01 00:18:35.125 121 12815.77 132.55 55090.55 88888.00 2011-05-01 00:18:35.250 121 12815.77 132.57 55090.55 88888.00 2011-05-01 00:18:35.375 121 12815.77 132.60 55090.53 88888.00 2011-05-01 00:18:35.500 121 12815.75 132.60 55090.55 88888.00 2011-05-01 00:18:35.625 121 12815.73 132.65 55090.53 88888.00 2011-05-01 00:18:35.750 121 12815.70 132.70 55090.57 88888.00 2011-05-01 00:18:35.875 121 12815.73 132.75 55090.57 88888.00 2011-05-01 00:18:36.000 121 12815.77 132.70 55090.55 88888.00 2011-05-01 00:18:36.125 121 12815.80 132.75 55090.57 88888.00 2011-05-01 00:18:36.250 121 12815.83 132.80 55090.60 88888.00 2011-05-01 00:18:36.375 121 12815.85 132.82 55090.60 88888.00 2011-05-01 00:18:36.500 121 12815.88 132.85 55090.62 88888.00 2011-05-01 00:18:36.625 121 12815.85 132.88 55090.65 88888.00 2011-05-01 00:18:36.750 121 12815.75 132.90 55090.68 88888.00 2011-05-01 00:18:36.875 121 12815.77 132.93 55090.65 88888.00 2011-05-01 00:18:37.000 121 12815.88 132.97 55090.68 88888.00 2011-05-01 00:18:37.125 121 12815.88 133.03 55090.68 88888.00 2011-05-01 00:18:37.250 121 12815.75 133.00 55090.65 88888.00 2011-05-01 00:18:37.375 121 12815.75 133.00 55090.68 88888.00 2011-05-01 00:18:37.500 121 12815.75 133.00 55090.65 88888.00 2011-05-01 00:18:37.625 121 12815.77 133.05 55090.70 88888.00 2011-05-01 00:18:37.750 121 12815.77 133.12 55090.70 88888.00 2011-05-01 00:18:37.875 121 12815.77 133.12 55090.68 88888.00 2011-05-01 00:18:38.000 121 12815.75 133.15 55090.68 88888.00 2011-05-01 00:18:38.125 121 12815.70 133.22 55090.70 88888.00 2011-05-01 00:18:38.250 121 12815.70 133.22 55090.72 88888.00 2011-05-01 00:18:38.375 121 12815.73 133.25 55090.70 88888.00 2011-05-01 00:18:38.500 121 12815.75 133.32 55090.75 88888.00 2011-05-01 00:18:38.625 121 12815.77 133.32 55090.75 88888.00 2011-05-01 00:18:38.750 121 12815.73 133.35 55090.72 88888.00 2011-05-01 00:18:38.875 121 12815.73 133.38 55090.75 88888.00 2011-05-01 00:18:39.000 121 12815.73 133.43 55090.72 88888.00 2011-05-01 00:18:39.125 121 12815.73 133.50 55090.75 88888.00 2011-05-01 00:18:39.250 121 12815.67 133.53 55090.75 88888.00 2011-05-01 00:18:39.375 121 12815.73 133.57 55090.78 88888.00 2011-05-01 00:18:39.500 121 12815.75 133.60 55090.80 88888.00 2011-05-01 00:18:39.625 121 12815.83 133.60 55090.78 88888.00 2011-05-01 00:18:39.750 121 12815.83 133.62 55090.78 88888.00 2011-05-01 00:18:39.875 121 12815.80 133.65 55090.78 88888.00 2011-05-01 00:18:40.000 121 12815.83 133.72 55090.82 88888.00 2011-05-01 00:18:40.125 121 12815.83 133.78 55090.82 88888.00 2011-05-01 00:18:40.250 121 12815.77 133.80 55090.82 88888.00 2011-05-01 00:18:40.375 121 12815.83 133.88 55090.82 88888.00 2011-05-01 00:18:40.500 121 12815.83 133.85 55090.82 88888.00 2011-05-01 00:18:40.625 121 12815.85 133.90 55090.82 88888.00 2011-05-01 00:18:40.750 121 12815.85 133.93 55090.82 88888.00 2011-05-01 00:18:40.875 121 12815.83 133.95 55090.82 88888.00 2011-05-01 00:18:41.000 121 12815.83 133.97 55090.88 88888.00 2011-05-01 00:18:41.125 121 12815.90 134.05 55090.88 88888.00 2011-05-01 00:18:41.250 121 12815.98 134.07 55090.85 88888.00 2011-05-01 00:18:41.375 121 12815.98 134.07 55090.85 88888.00 2011-05-01 00:18:41.500 121 12816.02 134.12 55090.85 88888.00 2011-05-01 00:18:41.625 121 12816.08 134.12 55090.85 88888.00 2011-05-01 00:18:41.750 121 12816.02 134.15 55090.82 88888.00 2011-05-01 00:18:41.875 121 12816.00 134.18 55090.82 88888.00 2011-05-01 00:18:42.000 121 12816.08 134.20 55090.85 88888.00 2011-05-01 00:18:42.125 121 12816.10 134.22 55090.85 88888.00 2011-05-01 00:18:42.250 121 12816.12 134.25 55090.85 88888.00 2011-05-01 00:18:42.375 121 12816.17 134.30 55090.88 88888.00 2011-05-01 00:18:42.500 121 12816.12 134.32 55090.88 88888.00 2011-05-01 00:18:42.625 121 12816.12 134.32 55090.88 88888.00 2011-05-01 00:18:42.750 121 12816.15 134.30 55090.88 88888.00 2011-05-01 00:18:42.875 121 12816.17 134.32 55090.88 88888.00 2011-05-01 00:18:43.000 121 12816.20 134.35 55090.85 88888.00 2011-05-01 00:18:43.125 121 12816.25 134.38 55090.90 88888.00 2011-05-01 00:18:43.250 121 12816.33 134.40 55090.95 88888.00 2011-05-01 00:18:43.375 121 12816.40 134.40 55090.95 88888.00 2011-05-01 00:18:43.500 121 12816.42 134.45 55090.93 88888.00 2011-05-01 00:18:43.625 121 12816.35 134.47 55090.90 88888.00 2011-05-01 00:18:43.750 121 12816.35 134.50 55090.93 88888.00 2011-05-01 00:18:43.875 121 12816.45 134.50 55090.93 88888.00 2011-05-01 00:18:44.000 121 12816.52 134.55 55090.90 88888.00 2011-05-01 00:18:44.125 121 12816.55 134.57 55090.93 88888.00 2011-05-01 00:18:44.250 121 12816.55 134.60 55090.95 88888.00 2011-05-01 00:18:44.375 121 12816.60 134.60 55090.93 88888.00 2011-05-01 00:18:44.500 121 12816.60 134.62 55090.95 88888.00 2011-05-01 00:18:44.625 121 12816.65 134.65 55090.95 88888.00 2011-05-01 00:18:44.750 121 12816.73 134.65 55090.93 88888.00 2011-05-01 00:18:44.875 121 12816.73 134.72 55090.90 88888.00 2011-05-01 00:18:45.000 121 12816.73 134.75 55090.93 88888.00 2011-05-01 00:18:45.125 121 12816.75 134.75 55090.93 88888.00 2011-05-01 00:18:45.250 121 12816.77 134.78 55090.93 88888.00 2011-05-01 00:18:45.375 121 12816.77 134.82 55090.93 88888.00 2011-05-01 00:18:45.500 121 12816.77 134.88 55090.95 88888.00 2011-05-01 00:18:45.625 121 12816.75 134.90 55090.97 88888.00 2011-05-01 00:18:45.750 121 12816.80 134.93 55090.95 88888.00 2011-05-01 00:18:45.875 121 12816.85 134.90 55090.93 88888.00 2011-05-01 00:18:46.000 121 12816.90 134.93 55090.93 88888.00 2011-05-01 00:18:46.125 121 12816.95 134.97 55090.95 88888.00 2011-05-01 00:18:46.250 121 12816.98 134.97 55090.95 88888.00 2011-05-01 00:18:46.375 121 12816.95 134.97 55090.90 88888.00 2011-05-01 00:18:46.500 121 12817.00 135.05 55090.90 88888.00 2011-05-01 00:18:46.625 121 12817.05 135.07 55090.93 88888.00 2011-05-01 00:18:46.750 121 12817.10 135.07 55090.97 88888.00 2011-05-01 00:18:46.875 121 12817.12 135.10 55090.97 88888.00 2011-05-01 00:18:47.000 121 12817.23 135.15 55090.97 88888.00 2011-05-01 00:18:47.125 121 12817.27 135.15 55090.95 88888.00 2011-05-01 00:18:47.250 121 12817.25 135.18 55090.93 88888.00 2011-05-01 00:18:47.375 121 12817.23 135.18 55090.93 88888.00 2011-05-01 00:18:47.500 121 12817.20 135.20 55090.95 88888.00 2011-05-01 00:18:47.625 121 12817.23 135.25 55090.95 88888.00 2011-05-01 00:18:47.750 121 12817.25 135.30 55090.95 88888.00 2011-05-01 00:18:47.875 121 12817.27 135.32 55090.97 88888.00 2011-05-01 00:18:48.000 121 12817.30 135.32 55090.95 88888.00 2011-05-01 00:18:48.125 121 12817.35 135.35 55090.95 88888.00 2011-05-01 00:18:48.250 121 12817.35 135.38 55090.95 88888.00 2011-05-01 00:18:48.375 121 12817.38 135.40 55090.95 88888.00 2011-05-01 00:18:48.500 121 12817.42 135.43 55090.97 88888.00 2011-05-01 00:18:48.625 121 12817.50 135.47 55090.97 88888.00 2011-05-01 00:18:48.750 121 12817.50 135.53 55091.00 88888.00 2011-05-01 00:18:48.875 121 12817.52 135.57 55090.97 88888.00 2011-05-01 00:18:49.000 121 12817.52 135.57 55090.95 88888.00 2011-05-01 00:18:49.125 121 12817.52 135.60 55090.97 88888.00 2011-05-01 00:18:49.250 121 12817.55 135.62 55091.00 88888.00 2011-05-01 00:18:49.375 121 12817.60 135.68 55091.00 88888.00 2011-05-01 00:18:49.500 121 12817.62 135.65 55091.00 88888.00 2011-05-01 00:18:49.625 121 12817.62 135.65 55091.00 88888.00 2011-05-01 00:18:49.750 121 12817.60 135.70 55090.97 88888.00 2011-05-01 00:18:49.875 121 12817.65 135.72 55090.97 88888.00 2011-05-01 00:18:50.000 121 12817.73 135.70 55090.97 88888.00 2011-05-01 00:18:50.125 121 12817.85 135.70 55090.97 88888.00 2011-05-01 00:18:50.250 121 12817.90 135.72 55091.03 88888.00 2011-05-01 00:18:50.375 121 12817.88 135.78 55091.03 88888.00 2011-05-01 00:18:50.500 121 12817.85 135.80 55091.00 88888.00 2011-05-01 00:18:50.625 121 12817.88 135.80 55091.00 88888.00 2011-05-01 00:18:50.750 121 12817.90 135.80 55091.00 88888.00 2011-05-01 00:18:50.875 121 12817.90 135.85 55091.00 88888.00 2011-05-01 00:18:51.000 121 12817.88 135.90 55091.05 88888.00 2011-05-01 00:18:51.125 121 12817.90 135.93 55091.03 88888.00 2011-05-01 00:18:51.250 121 12817.92 135.88 55091.00 88888.00 2011-05-01 00:18:51.375 121 12818.00 135.90 55091.03 88888.00 2011-05-01 00:18:51.500 121 12818.00 135.97 55091.03 88888.00 2011-05-01 00:18:51.625 121 12818.02 135.97 55091.05 88888.00 2011-05-01 00:18:51.750 121 12818.05 135.95 55091.00 88888.00 2011-05-01 00:18:51.875 121 12818.12 135.97 55091.00 88888.00 2011-05-01 00:18:52.000 121 12818.15 135.97 55091.00 88888.00 2011-05-01 00:18:52.125 121 12818.10 136.03 55091.00 88888.00 2011-05-01 00:18:52.250 121 12818.10 136.03 55091.00 88888.00 2011-05-01 00:18:52.375 121 12818.23 136.05 55091.03 88888.00 2011-05-01 00:18:52.500 121 12818.30 136.07 55091.03 88888.00 2011-05-01 00:18:52.625 121 12818.30 136.12 55091.03 88888.00 2011-05-01 00:18:52.750 121 12818.33 136.18 55091.05 88888.00 2011-05-01 00:18:52.875 121 12818.35 136.15 55091.05 88888.00 2011-05-01 00:18:53.000 121 12818.30 136.18 55091.03 88888.00 2011-05-01 00:18:53.125 121 12818.27 136.22 55091.05 88888.00 2011-05-01 00:18:53.250 121 12818.30 136.22 55091.07 88888.00 2011-05-01 00:18:53.375 121 12818.33 136.22 55091.05 88888.00 2011-05-01 00:18:53.500 121 12818.35 136.25 55091.05 88888.00 2011-05-01 00:18:53.625 121 12818.40 136.28 55091.05 88888.00 2011-05-01 00:18:53.750 121 12818.42 136.32 55091.07 88888.00 2011-05-01 00:18:53.875 121 12818.45 136.32 55091.07 88888.00 2011-05-01 00:18:54.000 121 12818.55 136.35 55091.03 88888.00 2011-05-01 00:18:54.125 121 12818.60 136.38 55091.03 88888.00 2011-05-01 00:18:54.250 121 12818.62 136.43 55091.05 88888.00 2011-05-01 00:18:54.375 121 12818.62 136.45 55091.05 88888.00 2011-05-01 00:18:54.500 121 12818.62 136.43 55091.05 88888.00 2011-05-01 00:18:54.625 121 12818.65 136.43 55091.07 88888.00 2011-05-01 00:18:54.750 121 12818.62 136.43 55091.05 88888.00 2011-05-01 00:18:54.875 121 12818.60 136.45 55091.03 88888.00 2011-05-01 00:18:55.000 121 12818.67 136.47 55091.03 88888.00 2011-05-01 00:18:55.125 121 12818.73 136.47 55091.07 88888.00 2011-05-01 00:18:55.250 121 12818.77 136.47 55091.07 88888.00 2011-05-01 00:18:55.375 121 12818.83 136.50 55091.07 88888.00 2011-05-01 00:18:55.500 121 12818.77 136.55 55091.05 88888.00 2011-05-01 00:18:55.625 121 12818.80 136.55 55091.05 88888.00 2011-05-01 00:18:55.750 121 12818.85 136.50 55091.07 88888.00 2011-05-01 00:18:55.875 121 12818.92 136.57 55091.10 88888.00 2011-05-01 00:18:56.000 121 12818.92 136.60 55091.07 88888.00 2011-05-01 00:18:56.125 121 12818.90 136.62 55091.10 88888.00 2011-05-01 00:18:56.250 121 12818.92 136.62 55091.10 88888.00 2011-05-01 00:18:56.375 121 12818.98 136.65 55091.10 88888.00 2011-05-01 00:18:56.500 121 12819.02 136.68 55091.12 88888.00 2011-05-01 00:18:56.625 121 12819.05 136.68 55091.10 88888.00 2011-05-01 00:18:56.750 121 12819.12 136.70 55091.10 88888.00 2011-05-01 00:18:56.875 121 12819.17 136.68 55091.10 88888.00 2011-05-01 00:18:57.000 121 12819.15 136.72 55091.07 88888.00 2011-05-01 00:18:57.125 121 12819.17 136.75 55091.07 88888.00 2011-05-01 00:18:57.250 121 12819.08 136.70 55091.07 88888.00 2011-05-01 00:18:57.375 121 12819.05 136.75 55091.10 88888.00 2011-05-01 00:18:57.500 121 12819.05 136.78 55091.15 88888.00 2011-05-01 00:18:57.625 121 12819.05 136.78 55091.07 88888.00 2011-05-01 00:18:57.750 121 12819.08 136.80 55091.07 88888.00 2011-05-01 00:18:57.875 121 12819.05 136.78 55091.10 88888.00 2011-05-01 00:18:58.000 121 12819.10 136.78 55091.10 88888.00 2011-05-01 00:18:58.125 121 12819.15 136.85 55091.12 88888.00 2011-05-01 00:18:58.250 121 12819.15 136.82 55091.10 88888.00 2011-05-01 00:18:58.375 121 12819.20 136.82 55091.10 88888.00 2011-05-01 00:18:58.500 121 12819.27 136.85 55091.10 88888.00 2011-05-01 00:18:58.625 121 12819.33 136.88 55091.15 88888.00 2011-05-01 00:18:58.750 121 12819.27 136.88 55091.12 88888.00 2011-05-01 00:18:58.875 121 12819.23 136.85 55091.12 88888.00 2011-05-01 00:18:59.000 121 12819.25 136.85 55091.12 88888.00 2011-05-01 00:18:59.125 121 12819.27 136.90 55091.12 88888.00 2011-05-01 00:18:59.250 121 12819.25 136.93 55091.15 88888.00 2011-05-01 00:18:59.375 121 12819.30 136.95 55091.15 88888.00 2011-05-01 00:18:59.500 121 12819.35 136.93 55091.15 88888.00 2011-05-01 00:18:59.625 121 12819.38 136.93 55091.15 88888.00 2011-05-01 00:18:59.750 121 12819.40 136.95 55091.18 88888.00 2011-05-01 00:18:59.875 121 12819.45 137.00 55091.18 88888.00 2011-05-01 00:19:00.000 121 12819.48 137.00 55091.15 88888.00 2011-05-01 00:19:00.125 121 12819.45 137.03 55091.18 88888.00 2011-05-01 00:19:00.250 121 12819.42 137.00 55091.22 88888.00 2011-05-01 00:19:00.375 121 12819.50 137.03 55091.22 88888.00 2011-05-01 00:19:00.500 121 12819.52 137.05 55091.22 88888.00 2011-05-01 00:19:00.625 121 12819.45 137.05 55091.20 88888.00 2011-05-01 00:19:00.750 121 12819.40 137.07 55091.22 88888.00 2011-05-01 00:19:00.875 121 12819.45 137.07 55091.22 88888.00 2011-05-01 00:19:01.000 121 12819.50 137.07 55091.25 88888.00 2011-05-01 00:19:01.125 121 12819.42 137.05 55091.22 88888.00 2011-05-01 00:19:01.250 121 12819.40 137.05 55091.22 88888.00 2011-05-01 00:19:01.375 121 12819.48 137.12 55091.22 88888.00 2011-05-01 00:19:01.500 121 12819.50 137.12 55091.25 88888.00 2011-05-01 00:19:01.625 121 12819.48 137.12 55091.22 88888.00 2011-05-01 00:19:01.750 121 12819.58 137.12 55091.25 88888.00 2011-05-01 00:19:01.875 121 12819.58 137.15 55091.25 88888.00 2011-05-01 00:19:02.000 121 12819.60 137.18 55091.22 88888.00 2011-05-01 00:19:02.125 121 12819.58 137.18 55091.25 88888.00 2011-05-01 00:19:02.250 121 12819.55 137.18 55091.28 88888.00 2011-05-01 00:19:02.375 121 12819.62 137.20 55091.28 88888.00 2011-05-01 00:19:02.500 121 12819.65 137.22 55091.25 88888.00 2011-05-01 00:19:02.625 121 12819.65 137.20 55091.25 88888.00 2011-05-01 00:19:02.750 121 12819.70 137.18 55091.22 88888.00 2011-05-01 00:19:02.875 121 12819.70 137.22 55091.20 88888.00 2011-05-01 00:19:03.000 121 12819.67 137.22 55091.25 88888.00 2011-05-01 00:19:03.125 121 12819.67 137.28 55091.30 88888.00 2011-05-01 00:19:03.250 121 12819.70 137.28 55091.30 88888.00 2011-05-01 00:19:03.375 121 12819.75 137.28 55091.30 88888.00 2011-05-01 00:19:03.500 121 12819.75 137.30 55091.25 88888.00 2011-05-01 00:19:03.625 121 12819.73 137.28 55091.25 88888.00 2011-05-01 00:19:03.750 121 12819.75 137.28 55091.25 88888.00 2011-05-01 00:19:03.875 121 12819.80 137.30 55091.28 88888.00 2011-05-01 00:19:04.000 121 12819.83 137.35 55091.28 88888.00 2011-05-01 00:19:04.125 121 12819.92 137.35 55091.30 88888.00 2011-05-01 00:19:04.250 121 12819.92 137.32 55091.28 88888.00 2011-05-01 00:19:04.375 121 12819.88 137.32 55091.30 88888.00 2011-05-01 00:19:04.500 121 12819.88 137.35 55091.32 88888.00 2011-05-01 00:19:04.625 121 12819.98 137.40 55091.32 88888.00 2011-05-01 00:19:04.750 121 12820.00 137.40 55091.32 88888.00 2011-05-01 00:19:04.875 121 12819.98 137.38 55091.32 88888.00 2011-05-01 00:19:05.000 121 12820.05 137.43 55091.35 88888.00 2011-05-01 00:19:05.125 121 12820.10 137.43 55091.35 88888.00 2011-05-01 00:19:05.250 121 12820.12 137.40 55091.35 88888.00 2011-05-01 00:19:05.375 121 12820.17 137.40 55091.32 88888.00 2011-05-01 00:19:05.500 121 12820.20 137.40 55091.38 88888.00 2011-05-01 00:19:05.625 121 12820.20 137.45 55091.38 88888.00 2011-05-01 00:19:05.750 121 12820.20 137.50 55091.38 88888.00 2011-05-01 00:19:05.875 121 12820.20 137.47 55091.35 88888.00 2011-05-01 00:19:06.000 121 12820.23 137.47 55091.35 88888.00 2011-05-01 00:19:06.125 121 12820.27 137.53 55091.35 88888.00 2011-05-01 00:19:06.250 121 12820.35 137.53 55091.35 88888.00 2011-05-01 00:19:06.375 121 12820.38 137.55 55091.35 88888.00 2011-05-01 00:19:06.500 121 12820.38 137.55 55091.38 88888.00 2011-05-01 00:19:06.625 121 12820.45 137.60 55091.43 88888.00 2011-05-01 00:19:06.750 121 12820.45 137.60 55091.43 88888.00 2011-05-01 00:19:06.875 121 12820.45 137.60 55091.38 88888.00 2011-05-01 00:19:07.000 121 12820.42 137.57 55091.38 88888.00 2011-05-01 00:19:07.125 121 12820.42 137.60 55091.40 88888.00 2011-05-01 00:19:07.250 121 12820.50 137.60 55091.40 88888.00 2011-05-01 00:19:07.375 121 12820.52 137.62 55091.38 88888.00 2011-05-01 00:19:07.500 121 12820.55 137.65 55091.40 88888.00 2011-05-01 00:19:07.625 121 12820.55 137.68 55091.40 88888.00 2011-05-01 00:19:07.750 121 12820.58 137.68 55091.40 88888.00 2011-05-01 00:19:07.875 121 12820.60 137.68 55091.38 88888.00 2011-05-01 00:19:08.000 121 12820.65 137.68 55091.38 88888.00 2011-05-01 00:19:08.125 121 12820.67 137.68 55091.38 88888.00 2011-05-01 00:19:08.250 121 12820.67 137.65 55091.35 88888.00 2011-05-01 00:19:08.375 121 12820.75 137.65 55091.35 88888.00 2011-05-01 00:19:08.500 121 12820.77 137.70 55091.38 88888.00 2011-05-01 00:19:08.625 121 12820.83 137.68 55091.38 88888.00 2011-05-01 00:19:08.750 121 12820.85 137.70 55091.38 88888.00 2011-05-01 00:19:08.875 121 12820.88 137.75 55091.40 88888.00 2011-05-01 00:19:09.000 121 12820.92 137.70 55091.38 88888.00 2011-05-01 00:19:09.125 121 12820.92 137.70 55091.38 88888.00 2011-05-01 00:19:09.250 121 12820.95 137.75 55091.40 88888.00 2011-05-01 00:19:09.375 121 12821.00 137.80 55091.40 88888.00 2011-05-01 00:19:09.500 121 12821.02 137.78 55091.40 88888.00 2011-05-01 00:19:09.625 121 12821.00 137.78 55091.40 88888.00 2011-05-01 00:19:09.750 121 12820.98 137.80 55091.40 88888.00 2011-05-01 00:19:09.875 121 12821.02 137.82 55091.43 88888.00 2011-05-01 00:19:10.000 121 12821.05 137.80 55091.40 88888.00 2011-05-01 00:19:10.125 121 12821.02 137.82 55091.43 88888.00 2011-05-01 00:19:10.250 121 12820.98 137.82 55091.43 88888.00 2011-05-01 00:19:10.375 121 12820.98 137.80 55091.43 88888.00 2011-05-01 00:19:10.500 121 12820.98 137.88 55091.45 88888.00 2011-05-01 00:19:10.625 121 12821.02 137.88 55091.47 88888.00 2011-05-01 00:19:10.750 121 12821.02 137.85 55091.47 88888.00 2011-05-01 00:19:10.875 121 12821.05 137.85 55091.45 88888.00 2011-05-01 00:19:11.000 121 12821.10 137.85 55091.43 88888.00 2011-05-01 00:19:11.125 121 12821.05 137.85 55091.43 88888.00 2011-05-01 00:19:11.250 121 12821.02 137.90 55091.45 88888.00 2011-05-01 00:19:11.375 121 12821.08 137.88 55091.45 88888.00 2011-05-01 00:19:11.500 121 12821.12 137.88 55091.45 88888.00 2011-05-01 00:19:11.625 121 12821.20 137.88 55091.45 88888.00 2011-05-01 00:19:11.750 121 12821.25 137.88 55091.45 88888.00 2011-05-01 00:19:11.875 121 12821.23 137.88 55091.47 88888.00 2011-05-01 00:19:12.000 121 12821.23 137.90 55091.50 88888.00 2011-05-01 00:19:12.125 121 12821.30 137.90 55091.50 88888.00 2011-05-01 00:19:12.250 121 12821.33 137.88 55091.45 88888.00 2011-05-01 00:19:12.375 121 12821.33 137.88 55091.47 88888.00 2011-05-01 00:19:12.500 121 12821.27 137.88 55091.50 88888.00 2011-05-01 00:19:12.625 121 12821.30 137.93 55091.50 88888.00 2011-05-01 00:19:12.750 121 12821.27 137.95 55091.50 88888.00 2011-05-01 00:19:12.875 121 12821.25 137.95 55091.50 88888.00 2011-05-01 00:19:13.000 121 12821.27 137.90 55091.50 88888.00 2011-05-01 00:19:13.125 121 12821.25 137.90 55091.50 88888.00 2011-05-01 00:19:13.250 121 12821.23 137.90 55091.50 88888.00 2011-05-01 00:19:13.375 121 12821.25 137.90 55091.53 88888.00 2011-05-01 00:19:13.500 121 12821.27 137.90 55091.55 88888.00 2011-05-01 00:19:13.625 121 12821.33 137.90 55091.60 88888.00 2011-05-01 00:19:13.750 121 12821.40 137.93 55091.57 88888.00 2011-05-01 00:19:13.875 121 12821.40 137.93 55091.57 88888.00 2011-05-01 00:19:14.000 121 12821.35 137.90 55091.55 88888.00 2011-05-01 00:19:14.125 121 12821.30 137.88 55091.55 88888.00 2011-05-01 00:19:14.250 121 12821.30 137.88 55091.60 88888.00 2011-05-01 00:19:14.375 121 12821.30 137.93 55091.60 88888.00 2011-05-01 00:19:14.500 121 12821.35 137.93 55091.57 88888.00 2011-05-01 00:19:14.625 121 12821.42 137.93 55091.57 88888.00 2011-05-01 00:19:14.750 121 12821.48 137.95 55091.57 88888.00 2011-05-01 00:19:14.875 121 12821.40 137.90 55091.57 88888.00 2011-05-01 00:19:15.000 121 12821.38 137.90 55091.57 88888.00 2011-05-01 00:19:15.125 121 12821.45 137.93 55091.57 88888.00 2011-05-01 00:19:15.250 121 12821.50 137.95 55091.57 88888.00 2011-05-01 00:19:15.375 121 12821.52 137.95 55091.57 88888.00 2011-05-01 00:19:15.500 121 12821.58 137.93 55091.60 88888.00 2011-05-01 00:19:15.625 121 12821.62 137.97 55091.65 88888.00 2011-05-01 00:19:15.750 121 12821.62 138.00 55091.62 88888.00 2011-05-01 00:19:15.875 121 12821.58 137.95 55091.62 88888.00 2011-05-01 00:19:16.000 121 12821.62 137.93 55091.62 88888.00 2011-05-01 00:19:16.125 121 12821.65 137.95 55091.65 88888.00 2011-05-01 00:19:16.250 121 12821.67 137.97 55091.65 88888.00 2011-05-01 00:19:16.375 121 12821.73 137.97 55091.62 88888.00 2011-05-01 00:19:16.500 121 12821.73 138.00 55091.62 88888.00 2011-05-01 00:19:16.625 121 12821.70 138.03 55091.62 88888.00 2011-05-01 00:19:16.750 121 12821.75 138.03 55091.65 88888.00 2011-05-01 00:19:16.875 121 12821.80 138.00 55091.65 88888.00 2011-05-01 00:19:17.000 121 12821.77 137.97 55091.68 88888.00 2011-05-01 00:19:17.125 121 12821.77 138.03 55091.68 88888.00 2011-05-01 00:19:17.250 121 12821.75 138.00 55091.68 88888.00 2011-05-01 00:19:17.375 121 12821.75 137.97 55091.68 88888.00 2011-05-01 00:19:17.500 121 12821.80 138.00 55091.68 88888.00 2011-05-01 00:19:17.625 121 12821.80 138.03 55091.68 88888.00 2011-05-01 00:19:17.750 121 12821.80 138.03 55091.68 88888.00 2011-05-01 00:19:17.875 121 12821.75 138.03 55091.70 88888.00 2011-05-01 00:19:18.000 121 12821.70 138.03 55091.72 88888.00 2011-05-01 00:19:18.125 121 12821.73 138.03 55091.75 88888.00 2011-05-01 00:19:18.250 121 12821.70 138.00 55091.78 88888.00 2011-05-01 00:19:18.375 121 12821.73 138.03 55091.75 88888.00 2011-05-01 00:19:18.500 121 12821.75 138.03 55091.75 88888.00 2011-05-01 00:19:18.625 121 12821.77 138.00 55091.75 88888.00 2011-05-01 00:19:18.750 121 12821.75 138.03 55091.75 88888.00 2011-05-01 00:19:18.875 121 12821.73 138.00 55091.78 88888.00 2011-05-01 00:19:19.000 121 12821.75 137.95 55091.75 88888.00 2011-05-01 00:19:19.125 121 12821.83 137.95 55091.78 88888.00 2011-05-01 00:19:19.250 121 12821.88 137.97 55091.80 88888.00 2011-05-01 00:19:19.375 121 12821.85 138.00 55091.82 88888.00 2011-05-01 00:19:19.500 121 12821.77 138.03 55091.80 88888.00 2011-05-01 00:19:19.625 121 12821.73 138.00 55091.82 88888.00 2011-05-01 00:19:19.750 121 12821.77 137.97 55091.82 88888.00 2011-05-01 00:19:19.875 121 12821.85 137.95 55091.85 88888.00 2011-05-01 00:19:20.000 121 12821.90 137.97 55091.85 88888.00 2011-05-01 00:19:20.125 121 12821.90 137.95 55091.82 88888.00 2011-05-01 00:19:20.250 121 12821.80 137.90 55091.82 88888.00 2011-05-01 00:19:20.375 121 12821.75 137.93 55091.85 88888.00 2011-05-01 00:19:20.500 121 12821.73 137.93 55091.82 88888.00 2011-05-01 00:19:20.625 121 12821.73 137.95 55091.88 88888.00 2011-05-01 00:19:20.750 121 12821.75 137.97 55091.88 88888.00 2011-05-01 00:19:20.875 121 12821.73 137.97 55091.88 88888.00 2011-05-01 00:19:21.000 121 12821.70 137.95 55091.85 88888.00 2011-05-01 00:19:21.125 121 12821.65 137.90 55091.90 88888.00 2011-05-01 00:19:21.250 121 12821.60 137.90 55091.95 88888.00 2011-05-01 00:19:21.375 121 12821.60 137.93 55091.95 88888.00 2011-05-01 00:19:21.500 121 12821.62 137.93 55091.95 88888.00 2011-05-01 00:19:21.625 121 12821.62 137.90 55091.95 88888.00 2011-05-01 00:19:21.750 121 12821.58 137.90 55091.97 88888.00 2011-05-01 00:19:21.875 121 12821.52 137.88 55091.97 88888.00 2011-05-01 00:19:22.000 121 12821.50 137.88 55091.97 88888.00 2011-05-01 00:19:22.125 121 12821.50 137.85 55091.97 88888.00 2011-05-01 00:19:22.250 121 12821.50 137.80 55091.97 88888.00 2011-05-01 00:19:22.375 121 12821.55 137.80 55092.00 88888.00 2011-05-01 00:19:22.500 121 12821.52 137.82 55092.03 88888.00 2011-05-01 00:19:22.625 121 12821.50 137.82 55092.05 88888.00 2011-05-01 00:19:22.750 121 12821.42 137.82 55092.05 88888.00 2011-05-01 00:19:22.875 121 12821.40 137.80 55092.03 88888.00 2011-05-01 00:19:23.000 121 12821.40 137.78 55092.03 88888.00 2011-05-01 00:19:23.125 121 12821.38 137.80 55092.05 88888.00 2011-05-01 00:19:23.250 121 12821.33 137.78 55092.07 88888.00 2011-05-01 00:19:23.375 121 12821.30 137.75 55092.05 88888.00 2011-05-01 00:19:23.500 121 12821.25 137.75 55092.03 88888.00 2011-05-01 00:19:23.625 121 12821.27 137.78 55092.05 88888.00 2011-05-01 00:19:23.750 121 12821.25 137.75 55092.05 88888.00 2011-05-01 00:19:23.875 121 12821.23 137.75 55092.10 88888.00 2011-05-01 00:19:24.000 121 12821.20 137.72 55092.12 88888.00 2011-05-01 00:19:24.125 121 12821.20 137.72 55092.15 88888.00 2011-05-01 00:19:24.250 121 12821.20 137.72 55092.15 88888.00 2011-05-01 00:19:24.375 121 12821.25 137.75 55092.15 88888.00 2011-05-01 00:19:24.500 121 12821.25 137.72 55092.18 88888.00 2011-05-01 00:19:24.625 121 12821.17 137.70 55092.20 88888.00 2011-05-01 00:19:24.750 121 12821.17 137.72 55092.20 88888.00 2011-05-01 00:19:24.875 121 12821.15 137.75 55092.20 88888.00 2011-05-01 00:19:25.000 121 12821.10 137.70 55092.20 88888.00 2011-05-01 00:19:25.125 121 12821.15 137.68 55092.22 88888.00 2011-05-01 00:19:25.250 121 12821.08 137.68 55092.20 88888.00 2011-05-01 00:19:25.375 121 12821.00 137.68 55092.20 88888.00 2011-05-01 00:19:25.500 121 12821.02 137.68 55092.20 88888.00 2011-05-01 00:19:25.625 121 12821.02 137.68 55092.25 88888.00 2011-05-01 00:19:25.750 121 12821.02 137.65 55092.28 88888.00 2011-05-01 00:19:25.875 121 12821.00 137.65 55092.30 88888.00 2011-05-01 00:19:26.000 121 12820.95 137.62 55092.28 88888.00 2011-05-01 00:19:26.125 121 12820.95 137.62 55092.30 88888.00 2011-05-01 00:19:26.250 121 12820.95 137.57 55092.32 88888.00 2011-05-01 00:19:26.375 121 12820.95 137.57 55092.32 88888.00 2011-05-01 00:19:26.500 121 12820.90 137.57 55092.32 88888.00 2011-05-01 00:19:26.625 121 12820.90 137.57 55092.32 88888.00 2011-05-01 00:19:26.750 121 12820.88 137.57 55092.35 88888.00 2011-05-01 00:19:26.875 121 12820.88 137.53 55092.38 88888.00 2011-05-01 00:19:27.000 121 12820.88 137.53 55092.38 88888.00 2011-05-01 00:19:27.125 121 12820.90 137.57 55092.43 88888.00 2011-05-01 00:19:27.250 121 12820.80 137.50 55092.43 88888.00 2011-05-01 00:19:27.375 121 12820.73 137.50 55092.40 88888.00 2011-05-01 00:19:27.500 121 12820.77 137.47 55092.45 88888.00 2011-05-01 00:19:27.625 121 12820.83 137.45 55092.45 88888.00 2011-05-01 00:19:27.750 121 12820.80 137.40 55092.45 88888.00 2011-05-01 00:19:27.875 121 12820.77 137.40 55092.45 88888.00 2011-05-01 00:19:28.000 121 12820.77 137.38 55092.43 88888.00 2011-05-01 00:19:28.125 121 12820.75 137.40 55092.45 88888.00 2011-05-01 00:19:28.250 121 12820.73 137.38 55092.47 88888.00 2011-05-01 00:19:28.375 121 12820.65 137.32 55092.50 88888.00 2011-05-01 00:19:28.500 121 12820.58 137.38 55092.53 88888.00 2011-05-01 00:19:28.625 121 12820.52 137.38 55092.53 88888.00 2011-05-01 00:19:28.750 121 12820.50 137.38 55092.53 88888.00 2011-05-01 00:19:28.875 121 12820.52 137.35 55092.57 88888.00 2011-05-01 00:19:29.000 121 12820.48 137.30 55092.60 88888.00 2011-05-01 00:19:29.125 121 12820.40 137.35 55092.60 88888.00 2011-05-01 00:19:29.250 121 12820.38 137.32 55092.62 88888.00 2011-05-01 00:19:29.375 121 12820.35 137.30 55092.60 88888.00 2011-05-01 00:19:29.500 121 12820.33 137.30 55092.60 88888.00 2011-05-01 00:19:29.625 121 12820.30 137.28 55092.62 88888.00 2011-05-01 00:19:29.750 121 12820.27 137.28 55092.65 88888.00 2011-05-01 00:19:29.875 121 12820.23 137.25 55092.65 88888.00 2011-05-01 00:19:30.000 121 12820.17 137.22 55092.62 88888.00 2011-05-01 00:19:30.125 121 12820.17 137.20 55092.62 88888.00 2011-05-01 00:19:30.250 121 12820.08 137.18 55092.68 88888.00 2011-05-01 00:19:30.375 121 12820.15 137.22 55092.68 88888.00 2011-05-01 00:19:30.500 121 12820.12 137.22 55092.68 88888.00 2011-05-01 00:19:30.625 121 12820.05 137.25 55092.70 88888.00 2011-05-01 00:19:30.750 121 12820.08 137.25 55092.70 88888.00 2011-05-01 00:19:30.875 121 12820.05 137.20 55092.70 88888.00 2011-05-01 00:19:31.000 121 12820.00 137.20 55092.72 88888.00 2011-05-01 00:19:31.125 121 12820.00 137.20 55092.72 88888.00 2011-05-01 00:19:31.250 121 12820.02 137.22 55092.75 88888.00 2011-05-01 00:19:31.375 121 12820.02 137.25 55092.78 88888.00 2011-05-01 00:19:31.500 121 12819.98 137.25 55092.80 88888.00 2011-05-01 00:19:31.625 121 12819.98 137.20 55092.78 88888.00 2011-05-01 00:19:31.750 121 12819.90 137.22 55092.82 88888.00 2011-05-01 00:19:31.875 121 12819.88 137.20 55092.82 88888.00 2011-05-01 00:19:32.000 121 12819.83 137.20 55092.82 88888.00 2011-05-01 00:19:32.125 121 12819.77 137.20 55092.85 88888.00 2011-05-01 00:19:32.250 121 12819.75 137.22 55092.85 88888.00 2011-05-01 00:19:32.375 121 12819.80 137.25 55092.88 88888.00 2011-05-01 00:19:32.500 121 12819.77 137.22 55092.88 88888.00 2011-05-01 00:19:32.625 121 12819.70 137.20 55092.88 88888.00 2011-05-01 00:19:32.750 121 12819.75 137.22 55092.90 88888.00 2011-05-01 00:19:32.875 121 12819.77 137.25 55092.93 88888.00 2011-05-01 00:19:33.000 121 12819.75 137.22 55092.95 88888.00 2011-05-01 00:19:33.125 121 12819.67 137.15 55092.93 88888.00 2011-05-01 00:19:33.250 121 12819.60 137.12 55092.95 88888.00 2011-05-01 00:19:33.375 121 12819.62 137.15 55092.95 88888.00 2011-05-01 00:19:33.500 121 12819.62 137.15 55092.97 88888.00 2011-05-01 00:19:33.625 121 12819.60 137.12 55092.95 88888.00 2011-05-01 00:19:33.750 121 12819.58 137.15 55092.97 88888.00 2011-05-01 00:19:33.875 121 12819.45 137.12 55092.97 88888.00 2011-05-01 00:19:34.000 121 12819.42 137.10 55093.00 88888.00 2011-05-01 00:19:34.125 121 12819.40 137.10 55093.03 88888.00 2011-05-01 00:19:34.250 121 12819.38 137.07 55093.00 88888.00 2011-05-01 00:19:34.375 121 12819.42 137.12 55093.00 88888.00 2011-05-01 00:19:34.500 121 12819.40 137.12 55093.00 88888.00 2011-05-01 00:19:34.625 121 12819.35 137.07 55093.00 88888.00 2011-05-01 00:19:34.750 121 12819.35 137.10 55093.05 88888.00 2011-05-01 00:19:34.875 121 12819.33 137.12 55093.07 88888.00 2011-05-01 00:19:35.000 121 12819.30 137.12 55093.07 88888.00 2011-05-01 00:19:35.125 121 12819.25 137.10 55093.07 88888.00 2011-05-01 00:19:35.250 121 12819.23 137.07 55093.10 88888.00 2011-05-01 00:19:35.375 121 12819.25 137.10 55093.10 88888.00 2011-05-01 00:19:35.500 121 12819.27 137.12 55093.18 88888.00 2011-05-01 00:19:35.625 121 12819.27 137.12 55093.20 88888.00 2011-05-01 00:19:35.750 121 12819.23 137.07 55093.18 88888.00 2011-05-01 00:19:35.875 121 12819.12 137.03 55093.15 88888.00 2011-05-01 00:19:36.000 121 12819.12 137.05 55093.18 88888.00 2011-05-01 00:19:36.125 121 12819.15 137.05 55093.20 88888.00 2011-05-01 00:19:36.250 121 12819.08 137.05 55093.20 88888.00 2011-05-01 00:19:36.375 121 12819.05 137.07 55093.20 88888.00 2011-05-01 00:19:36.500 121 12818.98 137.05 55093.22 88888.00 2011-05-01 00:19:36.625 121 12818.90 137.05 55093.22 88888.00 2011-05-01 00:19:36.750 121 12818.88 137.05 55093.25 88888.00 2011-05-01 00:19:36.875 121 12818.85 137.05 55093.22 88888.00 2011-05-01 00:19:37.000 121 12818.83 137.00 55093.25 88888.00 2011-05-01 00:19:37.125 121 12818.85 137.00 55093.28 88888.00 2011-05-01 00:19:37.250 121 12818.77 136.97 55093.30 88888.00 2011-05-01 00:19:37.375 121 12818.75 136.97 55093.30 88888.00 2011-05-01 00:19:37.500 121 12818.75 137.00 55093.32 88888.00 2011-05-01 00:19:37.625 121 12818.75 136.97 55093.32 88888.00 2011-05-01 00:19:37.750 121 12818.75 137.03 55093.35 88888.00 2011-05-01 00:19:37.875 121 12818.70 137.03 55093.38 88888.00 2011-05-01 00:19:38.000 121 12818.65 137.00 55093.38 88888.00 2011-05-01 00:19:38.125 121 12818.60 137.00 55093.40 88888.00 2011-05-01 00:19:38.250 121 12818.52 137.00 55093.43 88888.00 2011-05-01 00:19:38.375 121 12818.52 136.97 55093.43 88888.00 2011-05-01 00:19:38.500 121 12818.48 136.97 55093.43 88888.00 2011-05-01 00:19:38.625 121 12818.52 137.00 55093.47 88888.00 2011-05-01 00:19:38.750 121 12818.58 137.03 55093.50 88888.00 2011-05-01 00:19:38.875 121 12818.55 137.03 55093.50 88888.00 2011-05-01 00:19:39.000 121 12818.50 136.97 55093.47 88888.00 2011-05-01 00:19:39.125 121 12818.42 136.97 55093.50 88888.00 2011-05-01 00:19:39.250 121 12818.40 136.97 55093.53 88888.00 2011-05-01 00:19:39.375 121 12818.42 136.97 55093.53 88888.00 2011-05-01 00:19:39.500 121 12818.35 136.97 55093.53 88888.00 2011-05-01 00:19:39.625 121 12818.38 137.00 55093.55 88888.00 2011-05-01 00:19:39.750 121 12818.45 137.03 55093.55 88888.00 2011-05-01 00:19:39.875 121 12818.45 137.00 55093.55 88888.00 2011-05-01 00:19:40.000 121 12818.40 137.00 55093.55 88888.00 2011-05-01 00:19:40.125 121 12818.35 137.03 55093.57 88888.00 2011-05-01 00:19:40.250 121 12818.33 137.05 55093.57 88888.00 2011-05-01 00:19:40.375 121 12818.38 137.07 55093.57 88888.00 2011-05-01 00:19:40.500 121 12818.35 137.07 55093.57 88888.00 2011-05-01 00:19:40.625 121 12818.25 137.10 55093.60 88888.00 2011-05-01 00:19:40.750 121 12818.15 137.10 55093.62 88888.00 2011-05-01 00:19:40.875 121 12818.15 137.10 55093.62 88888.00 2011-05-01 00:19:41.000 121 12818.12 137.12 55093.62 88888.00 2011-05-01 00:19:41.125 121 12818.15 137.12 55093.62 88888.00 2011-05-01 00:19:41.250 121 12818.15 137.12 55093.62 88888.00 2011-05-01 00:19:41.375 121 12818.15 137.15 55093.62 88888.00 2011-05-01 00:19:41.500 121 12818.10 137.15 55093.62 88888.00 2011-05-01 00:19:41.625 121 12818.05 137.20 55093.62 88888.00 2011-05-01 00:19:41.750 121 12818.02 137.22 55093.68 88888.00 2011-05-01 00:19:41.875 121 12818.02 137.18 55093.68 88888.00 2011-05-01 00:19:42.000 121 12818.00 137.18 55093.65 88888.00 2011-05-01 00:19:42.125 121 12818.00 137.20 55093.68 88888.00 2011-05-01 00:19:42.250 121 12817.98 137.22 55093.70 88888.00 2011-05-01 00:19:42.375 121 12817.95 137.22 55093.70 88888.00 2011-05-01 00:19:42.500 121 12817.83 137.22 55093.72 88888.00 2011-05-01 00:19:42.625 121 12817.83 137.22 55093.78 88888.00 2011-05-01 00:19:42.750 121 12817.85 137.28 55093.78 88888.00 2011-05-01 00:19:42.875 121 12817.83 137.25 55093.78 88888.00 2011-05-01 00:19:43.000 121 12817.80 137.32 55093.78 88888.00 2011-05-01 00:19:43.125 121 12817.73 137.32 55093.78 88888.00 2011-05-01 00:19:43.250 121 12817.62 137.32 55093.80 88888.00 2011-05-01 00:19:43.375 121 12817.65 137.30 55093.82 88888.00 2011-05-01 00:19:43.500 121 12817.62 137.30 55093.80 88888.00 2011-05-01 00:19:43.625 121 12817.60 137.35 55093.80 88888.00 2011-05-01 00:19:43.750 121 12817.62 137.38 55093.82 88888.00 2011-05-01 00:19:43.875 121 12817.60 137.40 55093.90 88888.00 2011-05-01 00:19:44.000 121 12817.58 137.40 55093.88 88888.00 2011-05-01 00:19:44.125 121 12817.55 137.40 55093.85 88888.00 2011-05-01 00:19:44.250 121 12817.50 137.40 55093.85 88888.00 2011-05-01 00:19:44.375 121 12817.55 137.47 55093.93 88888.00 2011-05-01 00:19:44.500 121 12817.52 137.50 55093.90 88888.00 2011-05-01 00:19:44.625 121 12817.42 137.50 55093.90 88888.00 2011-05-01 00:19:44.750 121 12817.40 137.47 55093.90 88888.00 2011-05-01 00:19:44.875 121 12817.40 137.55 55093.93 88888.00 2011-05-01 00:19:45.000 121 12817.38 137.53 55093.93 88888.00 2011-05-01 00:19:45.125 121 12817.35 137.53 55093.97 88888.00 2011-05-01 00:19:45.250 121 12817.33 137.57 55093.97 88888.00 2011-05-01 00:19:45.375 121 12817.35 137.60 55093.95 88888.00 2011-05-01 00:19:45.500 121 12817.30 137.60 55093.97 88888.00 2011-05-01 00:19:45.625 121 12817.23 137.60 55093.97 88888.00 2011-05-01 00:19:45.750 121 12817.23 137.65 55093.97 88888.00 2011-05-01 00:19:45.875 121 12817.17 137.68 55094.00 88888.00 2011-05-01 00:19:46.000 121 12817.17 137.68 55094.03 88888.00 2011-05-01 00:19:46.125 121 12817.12 137.65 55094.03 88888.00 2011-05-01 00:19:46.250 121 12817.05 137.68 55094.03 88888.00 2011-05-01 00:19:46.375 121 12817.10 137.72 55094.07 88888.00 2011-05-01 00:19:46.500 121 12817.12 137.68 55094.05 88888.00 2011-05-01 00:19:46.625 121 12817.08 137.70 55094.05 88888.00 2011-05-01 00:19:46.750 121 12817.05 137.70 55094.07 88888.00 2011-05-01 00:19:46.875 121 12817.08 137.72 55094.07 88888.00 2011-05-01 00:19:47.000 121 12817.00 137.75 55094.10 88888.00 2011-05-01 00:19:47.125 121 12816.95 137.78 55094.10 88888.00 2011-05-01 00:19:47.250 121 12816.95 137.72 55094.15 88888.00 2011-05-01 00:19:47.375 121 12817.00 137.75 55094.18 88888.00 2011-05-01 00:19:47.500 121 12816.98 137.78 55094.18 88888.00 2011-05-01 00:19:47.625 121 12816.90 137.80 55094.18 88888.00 2011-05-01 00:19:47.750 121 12816.88 137.78 55094.15 88888.00 2011-05-01 00:19:47.875 121 12816.85 137.78 55094.20 88888.00 2011-05-01 00:19:48.000 121 12816.85 137.80 55094.22 88888.00 2011-05-01 00:19:48.125 121 12816.85 137.80 55094.20 88888.00 2011-05-01 00:19:48.250 121 12816.77 137.82 55094.22 88888.00 2011-05-01 00:19:48.375 121 12816.75 137.85 55094.25 88888.00 2011-05-01 00:19:48.500 121 12816.73 137.85 55094.25 88888.00 2011-05-01 00:19:48.625 121 12816.65 137.85 55094.28 88888.00 2011-05-01 00:19:48.750 121 12816.62 137.88 55094.28 88888.00 2011-05-01 00:19:48.875 121 12816.55 137.88 55094.30 88888.00 2011-05-01 00:19:49.000 121 12816.48 137.90 55094.32 88888.00 2011-05-01 00:19:49.125 121 12816.55 137.90 55094.32 88888.00 2011-05-01 00:19:49.250 121 12816.55 137.88 55094.32 88888.00 2011-05-01 00:19:49.375 121 12816.50 137.90 55094.35 88888.00 2011-05-01 00:19:49.500 121 12816.40 137.93 55094.38 88888.00 2011-05-01 00:19:49.625 121 12816.30 137.93 55094.38 88888.00 2011-05-01 00:19:49.750 121 12816.30 137.90 55094.38 88888.00 2011-05-01 00:19:49.875 121 12816.38 137.93 55094.35 88888.00 2011-05-01 00:19:50.000 121 12816.33 137.95 55094.38 88888.00 2011-05-01 00:19:50.125 121 12816.27 137.97 55094.40 88888.00 2011-05-01 00:19:50.250 121 12816.15 137.97 55094.40 88888.00 2011-05-01 00:19:50.375 121 12816.17 138.03 55094.43 88888.00 2011-05-01 00:19:50.500 121 12816.17 138.03 55094.43 88888.00 2011-05-01 00:19:50.625 121 12816.17 138.05 55094.45 88888.00 2011-05-01 00:19:50.750 121 12816.10 138.03 55094.45 88888.00 2011-05-01 00:19:50.875 121 12816.05 138.07 55094.45 88888.00 2011-05-01 00:19:51.000 121 12816.02 138.07 55094.47 88888.00 2011-05-01 00:19:51.125 121 12816.00 138.10 55094.50 88888.00 2011-05-01 00:19:51.250 121 12816.02 138.12 55094.50 88888.00 2011-05-01 00:19:51.375 121 12816.00 138.15 55094.47 88888.00 2011-05-01 00:19:51.500 121 12816.00 138.12 55094.47 88888.00 2011-05-01 00:19:51.625 121 12815.98 138.15 55094.50 88888.00 2011-05-01 00:19:51.750 121 12815.98 138.18 55094.53 88888.00 2011-05-01 00:19:51.875 121 12815.92 138.15 55094.53 88888.00 2011-05-01 00:19:52.000 121 12815.88 138.18 55094.55 88888.00 2011-05-01 00:19:52.125 121 12815.83 138.20 55094.55 88888.00 2011-05-01 00:19:52.250 121 12815.75 138.22 55094.60 88888.00 2011-05-01 00:19:52.375 121 12815.75 138.22 55094.55 88888.00 2011-05-01 00:19:52.500 121 12815.77 138.22 55094.55 88888.00 2011-05-01 00:19:52.625 121 12815.80 138.28 55094.57 88888.00 2011-05-01 00:19:52.750 121 12815.75 138.30 55094.62 88888.00 2011-05-01 00:19:52.875 121 12815.73 138.32 55094.65 88888.00 2011-05-01 00:19:53.000 121 12815.67 138.32 55094.62 88888.00 2011-05-01 00:19:53.125 121 12815.55 138.32 55094.62 88888.00 2011-05-01 00:19:53.250 121 12815.55 138.35 55094.65 88888.00 2011-05-01 00:19:53.375 121 12815.58 138.40 55094.65 88888.00 2011-05-01 00:19:53.500 121 12815.52 138.43 55094.68 88888.00 2011-05-01 00:19:53.625 121 12815.52 138.43 55094.65 88888.00 2011-05-01 00:19:53.750 121 12815.48 138.43 55094.65 88888.00 2011-05-01 00:19:53.875 121 12815.42 138.45 55094.68 88888.00 2011-05-01 00:19:54.000 121 12815.45 138.45 55094.65 88888.00 2011-05-01 00:19:54.125 121 12815.42 138.47 55094.70 88888.00 2011-05-01 00:19:54.250 121 12815.35 138.47 55094.72 88888.00 2011-05-01 00:19:54.375 121 12815.35 138.55 55094.75 88888.00 2011-05-01 00:19:54.500 121 12815.30 138.55 55094.75 88888.00 2011-05-01 00:19:54.625 121 12815.23 138.57 55094.75 88888.00 2011-05-01 00:19:54.750 121 12815.20 138.57 55094.78 88888.00 2011-05-01 00:19:54.875 121 12815.17 138.60 55094.75 88888.00 2011-05-01 00:19:55.000 121 12815.15 138.62 55094.75 88888.00 2011-05-01 00:19:55.125 121 12815.15 138.65 55094.78 88888.00 2011-05-01 00:19:55.250 121 12815.15 138.65 55094.80 88888.00 2011-05-01 00:19:55.375 121 12815.15 138.70 55094.82 88888.00 2011-05-01 00:19:55.500 121 12815.02 138.75 55094.85 88888.00 2011-05-01 00:19:55.625 121 12814.95 138.72 55094.82 88888.00 2011-05-01 00:19:55.750 121 12814.88 138.75 55094.82 88888.00 2011-05-01 00:19:55.875 121 12814.88 138.80 55094.82 88888.00 2011-05-01 00:19:56.000 121 12814.90 138.82 55094.85 88888.00 2011-05-01 00:19:56.125 121 12814.80 138.80 55094.88 88888.00 2011-05-01 00:19:56.250 121 12814.75 138.80 55094.90 88888.00 2011-05-01 00:19:56.375 121 12814.77 138.82 55094.88 88888.00 2011-05-01 00:19:56.500 121 12814.73 138.85 55094.90 88888.00 2011-05-01 00:19:56.625 121 12814.75 138.88 55094.93 88888.00 2011-05-01 00:19:56.750 121 12814.67 138.90 55094.93 88888.00 2011-05-01 00:19:56.875 121 12814.62 138.90 55094.90 88888.00 2011-05-01 00:19:57.000 121 12814.58 138.93 55094.93 88888.00 2011-05-01 00:19:57.125 121 12814.48 138.95 55094.93 88888.00 2011-05-01 00:19:57.250 121 12814.45 138.97 55094.95 88888.00 2011-05-01 00:19:57.375 121 12814.50 138.97 55094.95 88888.00 2011-05-01 00:19:57.500 121 12814.42 138.97 55094.95 88888.00 2011-05-01 00:19:57.625 121 12814.38 139.03 55094.95 88888.00 2011-05-01 00:19:57.750 121 12814.38 139.00 55094.97 88888.00 2011-05-01 00:19:57.875 121 12814.27 139.03 55095.00 88888.00 2011-05-01 00:19:58.000 121 12814.20 139.07 55095.00 88888.00 2011-05-01 00:19:58.125 121 12814.23 139.12 55095.03 88888.00 2011-05-01 00:19:58.250 121 12814.23 139.12 55095.05 88888.00 2011-05-01 00:19:58.375 121 12814.20 139.15 55095.03 88888.00 2011-05-01 00:19:58.500 121 12814.12 139.18 55095.05 88888.00 2011-05-01 00:19:58.625 121 12814.02 139.18 55095.05 88888.00 2011-05-01 00:19:58.750 121 12814.02 139.20 55095.05 88888.00 2011-05-01 00:19:58.875 121 12814.05 139.20 55095.05 88888.00 2011-05-01 00:19:59.000 121 12814.08 139.22 55095.07 88888.00 2011-05-01 00:19:59.125 121 12814.02 139.25 55095.07 88888.00 2011-05-01 00:19:59.250 121 12813.98 139.25 55095.10 88888.00 2011-05-01 00:19:59.375 121 12813.92 139.30 55095.10 88888.00 2011-05-01 00:19:59.500 121 12813.95 139.38 55095.12 88888.00 2011-05-01 00:19:59.625 121 12813.92 139.38 55095.10 88888.00 2011-05-01 00:19:59.750 121 12813.90 139.38 55095.10 88888.00 2011-05-01 00:19:59.875 121 12813.83 139.40 55095.15 88888.00 2011-05-01 00:20:00.000 121 12813.77 139.43 55095.15 88888.00 2011-05-01 00:20:00.125 121 12813.77 139.45 55095.15 88888.00 2011-05-01 00:20:00.250 121 12813.75 139.43 55095.18 88888.00 2011-05-01 00:20:00.375 121 12813.70 139.47 55095.18 88888.00 2011-05-01 00:20:00.500 121 12813.62 139.50 55095.18 88888.00 2011-05-01 00:20:00.625 121 12813.60 139.53 55095.20 88888.00 2011-05-01 00:20:00.750 121 12813.58 139.55 55095.22 88888.00 2011-05-01 00:20:00.875 121 12813.55 139.60 55095.22 88888.00 2011-05-01 00:20:01.000 121 12813.55 139.57 55095.22 88888.00 2011-05-01 00:20:01.125 121 12813.48 139.57 55095.22 88888.00 2011-05-01 00:20:01.250 121 12813.45 139.60 55095.22 88888.00 2011-05-01 00:20:01.375 121 12813.42 139.62 55095.22 88888.00 2011-05-01 00:20:01.500 121 12813.40 139.68 55095.22 88888.00 2011-05-01 00:20:01.625 121 12813.40 139.70 55095.25 88888.00 2011-05-01 00:20:01.750 121 12813.45 139.72 55095.28 88888.00 2011-05-01 00:20:01.875 121 12813.38 139.72 55095.25 88888.00 2011-05-01 00:20:02.000 121 12813.25 139.75 55095.25 88888.00 2011-05-01 00:20:02.125 121 12813.20 139.78 55095.28 88888.00 2011-05-01 00:20:02.250 121 12813.20 139.80 55095.30 88888.00 2011-05-01 00:20:02.375 121 12813.17 139.90 55095.38 88888.00 2011-05-01 00:20:02.500 121 12813.15 139.93 55095.38 88888.00 2011-05-01 00:20:02.625 121 12813.15 139.93 55095.35 88888.00 2011-05-01 00:20:02.750 121 12813.12 139.93 55095.30 88888.00 2011-05-01 00:20:02.875 121 12813.02 139.93 55095.32 88888.00 2011-05-01 00:20:03.000 121 12812.98 139.95 55095.30 88888.00 2011-05-01 00:20:03.125 121 12812.98 139.97 55095.35 88888.00 2011-05-01 00:20:03.250 121 12812.95 139.97 55095.35 88888.00 2011-05-01 00:20:03.375 121 12812.98 140.03 55095.35 88888.00 2011-05-01 00:20:03.500 121 12813.00 140.07 55095.32 88888.00 2011-05-01 00:20:03.625 121 12812.98 140.05 55095.35 88888.00 2011-05-01 00:20:03.750 121 12812.92 140.07 55095.38 88888.00 2011-05-01 00:20:03.875 121 12812.83 140.10 55095.40 88888.00 2011-05-01 00:20:04.000 121 12812.75 140.18 55095.40 88888.00 2011-05-01 00:20:04.125 121 12812.73 140.18 55095.40 88888.00 2011-05-01 00:20:04.250 121 12812.67 140.18 55095.40 88888.00 2011-05-01 00:20:04.375 121 12812.65 140.22 55095.38 88888.00 2011-05-01 00:20:04.500 121 12812.62 140.25 55095.43 88888.00 2011-05-01 00:20:04.625 121 12812.60 140.30 55095.43 88888.00 2011-05-01 00:20:04.750 121 12812.55 140.32 55095.43 88888.00 2011-05-01 00:20:04.875 121 12812.45 140.32 55095.43 88888.00 2011-05-01 00:20:05.000 121 12812.40 140.35 55095.45 88888.00 2011-05-01 00:20:05.125 121 12812.38 140.38 55095.45 88888.00 2011-05-01 00:20:05.250 121 12812.33 140.38 55095.47 88888.00 2011-05-01 00:20:05.375 121 12812.30 140.40 55095.45 88888.00 2011-05-01 00:20:05.500 121 12812.27 140.43 55095.45 88888.00 2011-05-01 00:20:05.625 121 12812.20 140.43 55095.47 88888.00 2011-05-01 00:20:05.750 121 12812.15 140.45 55095.50 88888.00 2011-05-01 00:20:05.875 121 12812.20 140.50 55095.50 88888.00 2011-05-01 00:20:06.000 121 12812.17 140.53 55095.50 88888.00 2011-05-01 00:20:06.125 121 12812.15 140.53 55095.50 88888.00 2011-05-01 00:20:06.250 121 12812.05 140.57 55095.50 88888.00 2011-05-01 00:20:06.375 121 12812.05 140.62 55095.50 88888.00 2011-05-01 00:20:06.500 121 12812.02 140.65 55095.53 88888.00 2011-05-01 00:20:06.625 121 12812.00 140.68 55095.55 88888.00 2011-05-01 00:20:06.750 121 12812.02 140.68 55095.53 88888.00 2011-05-01 00:20:06.875 121 12812.02 140.70 55095.50 88888.00 2011-05-01 00:20:07.000 121 12811.92 140.72 55095.50 88888.00 2011-05-01 00:20:07.125 121 12811.90 140.78 55095.57 88888.00 2011-05-01 00:20:07.250 121 12811.92 140.78 55095.53 88888.00 2011-05-01 00:20:07.375 121 12811.98 140.80 55095.55 88888.00 2011-05-01 00:20:07.500 121 12811.98 140.85 55095.57 88888.00 2011-05-01 00:20:07.625 121 12811.88 140.80 55095.57 88888.00 2011-05-01 00:20:07.750 121 12811.88 140.80 55095.53 88888.00 2011-05-01 00:20:07.875 121 12811.88 140.80 55095.55 88888.00 2011-05-01 00:20:08.000 121 12811.85 140.85 55095.57 88888.00 2011-05-01 00:20:08.125 121 12811.75 140.90 55095.57 88888.00 2011-05-01 00:20:08.250 121 12811.73 140.90 55095.60 88888.00 2011-05-01 00:20:08.375 121 12811.75 140.93 55095.60 88888.00 2011-05-01 00:20:08.500 121 12811.73 140.93 55095.57 88888.00 2011-05-01 00:20:08.625 121 12811.73 140.95 55095.60 88888.00 2011-05-01 00:20:08.750 121 12811.73 140.97 55095.57 88888.00 2011-05-01 00:20:08.875 121 12811.73 141.03 55095.60 88888.00 2011-05-01 00:20:09.000 121 12811.65 141.03 55095.57 88888.00 2011-05-01 00:20:09.125 121 12811.65 141.05 55095.60 88888.00 2011-05-01 00:20:09.250 121 12811.65 141.07 55095.62 88888.00 2011-05-01 00:20:09.375 121 12811.67 141.07 55095.60 88888.00 2011-05-01 00:20:09.500 121 12811.58 141.07 55095.60 88888.00 2011-05-01 00:20:09.625 121 12811.52 141.10 55095.60 88888.00 2011-05-01 00:20:09.750 121 12811.50 141.15 55095.65 88888.00 2011-05-01 00:20:09.875 121 12811.42 141.18 55095.68 88888.00 2011-05-01 00:20:10.000 121 12811.40 141.18 55095.62 88888.00 2011-05-01 00:20:10.125 121 12811.40 141.20 55095.65 88888.00 2011-05-01 00:20:10.250 121 12811.40 141.22 55095.68 88888.00 2011-05-01 00:20:10.375 121 12811.42 141.25 55095.68 88888.00 2011-05-01 00:20:10.500 121 12811.40 141.25 55095.65 88888.00 2011-05-01 00:20:10.625 121 12811.35 141.25 55095.65 88888.00 2011-05-01 00:20:10.750 121 12811.27 141.25 55095.65 88888.00 2011-05-01 00:20:10.875 121 12811.25 141.30 55095.65 88888.00 2011-05-01 00:20:11.000 121 12811.27 141.32 55095.68 88888.00 2011-05-01 00:20:11.125 121 12811.25 141.32 55095.68 88888.00 2011-05-01 00:20:11.250 121 12811.20 141.35 55095.70 88888.00 2011-05-01 00:20:11.375 121 12811.15 141.38 55095.70 88888.00 2011-05-01 00:20:11.500 121 12811.10 141.40 55095.72 88888.00 2011-05-01 00:20:11.625 121 12811.05 141.43 55095.72 88888.00 2011-05-01 00:20:11.750 121 12811.00 141.43 55095.70 88888.00 2011-05-01 00:20:11.875 121 12810.98 141.45 55095.70 88888.00 2011-05-01 00:20:12.000 121 12810.90 141.43 55095.68 88888.00 2011-05-01 00:20:12.125 121 12810.85 141.47 55095.70 88888.00 2011-05-01 00:20:12.250 121 12810.80 141.50 55095.72 88888.00 2011-05-01 00:20:12.375 121 12810.85 141.55 55095.72 88888.00 2011-05-01 00:20:12.500 121 12810.90 141.60 55095.75 88888.00 2011-05-01 00:20:12.625 121 12810.85 141.57 55095.68 88888.00 2011-05-01 00:20:12.750 121 12810.80 141.57 55095.68 88888.00 2011-05-01 00:20:12.875 121 12810.77 141.57 55095.70 88888.00 2011-05-01 00:20:13.000 121 12810.77 141.60 55095.70 88888.00 2011-05-01 00:20:13.125 121 12810.75 141.62 55095.75 88888.00 2011-05-01 00:20:13.250 121 12810.70 141.65 55095.75 88888.00 2011-05-01 00:20:13.375 121 12810.65 141.68 55095.75 88888.00 2011-05-01 00:20:13.500 121 12810.60 141.68 55095.70 88888.00 2011-05-01 00:20:13.625 121 12810.55 141.68 55095.68 88888.00 2011-05-01 00:20:13.750 121 12810.50 141.72 55095.70 88888.00 2011-05-01 00:20:13.875 121 12810.50 141.72 55095.72 88888.00 2011-05-01 00:20:14.000 121 12810.48 141.75 55095.70 88888.00 2011-05-01 00:20:14.125 121 12810.45 141.75 55095.72 88888.00 2011-05-01 00:20:14.250 121 12810.42 141.78 55095.75 88888.00 2011-05-01 00:20:14.375 121 12810.45 141.85 55095.72 88888.00 2011-05-01 00:20:14.500 121 12810.40 141.88 55095.72 88888.00 2011-05-01 00:20:14.625 121 12810.35 141.85 55095.75 88888.00 2011-05-01 00:20:14.750 121 12810.35 141.90 55095.75 88888.00 2011-05-01 00:20:14.875 121 12810.35 141.93 55095.75 88888.00 2011-05-01 00:20:15.000 121 12810.30 141.93 55095.75 88888.00 2011-05-01 00:20:15.125 121 12810.27 141.95 55095.75 88888.00 2011-05-01 00:20:15.250 121 12810.25 141.97 55095.72 88888.00 2011-05-01 00:20:15.375 121 12810.27 142.03 55095.72 88888.00 2011-05-01 00:20:15.500 121 12810.25 142.03 55095.70 88888.00 2011-05-01 00:20:15.625 121 12810.17 142.03 55095.72 88888.00 2011-05-01 00:20:15.750 121 12810.12 142.03 55095.75 88888.00 2011-05-01 00:20:15.875 121 12810.15 142.07 55095.78 88888.00 2011-05-01 00:20:16.000 121 12810.15 142.05 55095.78 88888.00 2011-05-01 00:20:16.125 121 12810.08 142.07 55095.78 88888.00 2011-05-01 00:20:16.250 121 12809.98 142.05 55095.78 88888.00 2011-05-01 00:20:16.375 121 12810.00 142.10 55095.75 88888.00 2011-05-01 00:20:16.500 121 12809.98 142.07 55095.72 88888.00 2011-05-01 00:20:16.625 121 12809.98 142.12 55095.78 88888.00 2011-05-01 00:20:16.750 121 12809.92 142.15 55095.78 88888.00 2011-05-01 00:20:16.875 121 12809.88 142.18 55095.75 88888.00 2011-05-01 00:20:17.000 121 12809.90 142.18 55095.70 88888.00 2011-05-01 00:20:17.125 121 12809.88 142.15 55095.72 88888.00 2011-05-01 00:20:17.250 121 12809.77 142.18 55095.78 88888.00 2011-05-01 00:20:17.375 121 12809.75 142.28 55095.78 88888.00 2011-05-01 00:20:17.500 121 12809.70 142.28 55095.78 88888.00 2011-05-01 00:20:17.625 121 12809.70 142.28 55095.75 88888.00 2011-05-01 00:20:17.750 121 12809.65 142.30 55095.78 88888.00 2011-05-01 00:20:17.875 121 12809.62 142.32 55095.80 88888.00 2011-05-01 00:20:18.000 121 12809.62 142.30 55095.80 88888.00 2011-05-01 00:20:18.125 121 12809.58 142.32 55095.80 88888.00 2011-05-01 00:20:18.250 121 12809.48 142.32 55095.78 88888.00 2011-05-01 00:20:18.375 121 12809.50 142.35 55095.78 88888.00 2011-05-01 00:20:18.500 121 12809.52 142.38 55095.80 88888.00 2011-05-01 00:20:18.625 121 12809.48 142.43 55095.82 88888.00 2011-05-01 00:20:18.750 121 12809.40 142.43 55095.80 88888.00 2011-05-01 00:20:18.875 121 12809.38 142.38 55095.78 88888.00 2011-05-01 00:20:19.000 121 12809.30 142.38 55095.78 88888.00 2011-05-01 00:20:19.125 121 12809.23 142.43 55095.80 88888.00 2011-05-01 00:20:19.250 121 12809.23 142.45 55095.80 88888.00 2011-05-01 00:20:19.375 121 12809.15 142.47 55095.78 88888.00 2011-05-01 00:20:19.500 121 12809.08 142.47 55095.80 88888.00 2011-05-01 00:20:19.625 121 12809.15 142.47 55095.82 88888.00 2011-05-01 00:20:19.750 121 12809.23 142.53 55095.82 88888.00 2011-05-01 00:20:19.875 121 12809.15 142.57 55095.82 88888.00 2011-05-01 00:20:20.000 121 12809.08 142.57 55095.82 88888.00 2011-05-01 00:20:20.125 121 12809.02 142.55 55095.80 88888.00 2011-05-01 00:20:20.250 121 12808.92 142.57 55095.80 88888.00 2011-05-01 00:20:20.375 121 12808.90 142.62 55095.80 88888.00 2011-05-01 00:20:20.500 121 12808.88 142.60 55095.85 88888.00 2011-05-01 00:20:20.625 121 12808.83 142.62 55095.82 88888.00 2011-05-01 00:20:20.750 121 12808.83 142.62 55095.82 88888.00 2011-05-01 00:20:20.875 121 12808.83 142.62 55095.80 88888.00 2011-05-01 00:20:21.000 121 12808.85 142.68 55095.80 88888.00 2011-05-01 00:20:21.125 121 12808.85 142.72 55095.82 88888.00 2011-05-01 00:20:21.250 121 12808.75 142.75 55095.82 88888.00 2011-05-01 00:20:21.375 121 12808.73 142.75 55095.82 88888.00 2011-05-01 00:20:21.500 121 12808.70 142.72 55095.80 88888.00 2011-05-01 00:20:21.625 121 12808.70 142.72 55095.78 88888.00 2011-05-01 00:20:21.750 121 12808.65 142.75 55095.78 88888.00 2011-05-01 00:20:21.875 121 12808.65 142.78 55095.80 88888.00 2011-05-01 00:20:22.000 121 12808.65 142.78 55095.82 88888.00 2011-05-01 00:20:22.125 121 12808.62 142.80 55095.82 88888.00 2011-05-01 00:20:22.250 121 12808.48 142.78 55095.82 88888.00 2011-05-01 00:20:22.375 121 12808.45 142.80 55095.82 88888.00 2011-05-01 00:20:22.500 121 12808.48 142.82 55095.85 88888.00 2011-05-01 00:20:22.625 121 12808.45 142.82 55095.82 88888.00 2011-05-01 00:20:22.750 121 12808.35 142.85 55095.85 88888.00 2011-05-01 00:20:22.875 121 12808.35 142.85 55095.85 88888.00 2011-05-01 00:20:23.000 121 12808.40 142.85 55095.85 88888.00 2011-05-01 00:20:23.125 121 12808.40 142.90 55095.85 88888.00 2011-05-01 00:20:23.250 121 12808.38 142.88 55095.82 88888.00 2011-05-01 00:20:23.375 121 12808.30 142.90 55095.80 88888.00 2011-05-01 00:20:23.500 121 12808.25 142.93 55095.82 88888.00 2011-05-01 00:20:23.625 121 12808.27 142.95 55095.85 88888.00 2011-05-01 00:20:23.750 121 12808.25 142.95 55095.80 88888.00 2011-05-01 00:20:23.875 121 12808.17 142.95 55095.80 88888.00 2011-05-01 00:20:24.000 121 12808.10 142.93 55095.80 88888.00 2011-05-01 00:20:24.125 121 12808.10 142.95 55095.80 88888.00 2011-05-01 00:20:24.250 121 12808.08 142.95 55095.78 88888.00 2011-05-01 00:20:24.375 121 12808.08 142.93 55095.75 88888.00 2011-05-01 00:20:24.500 121 12808.05 142.93 55095.75 88888.00 2011-05-01 00:20:24.625 121 12808.05 142.97 55095.78 88888.00 2011-05-01 00:20:24.750 121 12808.08 142.95 55095.78 88888.00 2011-05-01 00:20:24.875 121 12808.05 142.93 55095.75 88888.00 2011-05-01 00:20:25.000 121 12808.05 142.97 55095.75 88888.00 2011-05-01 00:20:25.125 121 12808.02 143.00 55095.75 88888.00 2011-05-01 00:20:25.250 121 12808.05 143.03 55095.78 88888.00 2011-05-01 00:20:25.375 121 12808.02 143.00 55095.78 88888.00 2011-05-01 00:20:25.500 121 12807.95 143.00 55095.75 88888.00 2011-05-01 00:20:25.625 121 12807.90 143.03 55095.78 88888.00 2011-05-01 00:20:25.750 121 12807.90 143.03 55095.78 88888.00 2011-05-01 00:20:25.875 121 12807.85 143.00 55095.78 88888.00 2011-05-01 00:20:26.000 121 12807.80 143.03 55095.80 88888.00 2011-05-01 00:20:26.125 121 12807.77 143.03 55095.82 88888.00 2011-05-01 00:20:26.250 121 12807.70 143.03 55095.82 88888.00 2011-05-01 00:20:26.375 121 12807.73 143.03 55095.80 88888.00 2011-05-01 00:20:26.500 121 12807.67 143.03 55095.80 88888.00 2011-05-01 00:20:26.625 121 12807.70 143.05 55095.75 88888.00 2011-05-01 00:20:26.750 121 12807.67 143.10 55095.75 88888.00 2011-05-01 00:20:26.875 121 12807.62 143.10 55095.80 88888.00 2011-05-01 00:20:27.000 121 12807.60 143.10 55095.80 88888.00 2011-05-01 00:20:27.125 121 12807.52 143.10 55095.80 88888.00 2011-05-01 00:20:27.250 121 12807.45 143.03 55095.78 88888.00 2011-05-01 00:20:27.375 121 12807.48 143.03 55095.75 88888.00 2011-05-01 00:20:27.500 121 12807.42 143.03 55095.78 88888.00 2011-05-01 00:20:27.625 121 12807.38 143.05 55095.78 88888.00 2011-05-01 00:20:27.750 121 12807.40 143.10 55095.75 88888.00 2011-05-01 00:20:27.875 121 12807.38 143.07 55095.75 88888.00 2011-05-01 00:20:28.000 121 12807.35 143.12 55095.75 88888.00 2011-05-01 00:20:28.125 121 12807.33 143.12 55095.78 88888.00 2011-05-01 00:20:28.250 121 12807.30 143.10 55095.75 88888.00 2011-05-01 00:20:28.375 121 12807.30 143.15 55095.75 88888.00 2011-05-01 00:20:28.500 121 12807.30 143.15 55095.78 88888.00 2011-05-01 00:20:28.625 121 12807.23 143.15 55095.78 88888.00 2011-05-01 00:20:28.750 121 12807.17 143.12 55095.72 88888.00 2011-05-01 00:20:28.875 121 12807.23 143.18 55095.78 88888.00 2011-05-01 00:20:29.000 121 12807.23 143.20 55095.75 88888.00 2011-05-01 00:20:29.125 121 12807.10 143.15 55095.72 88888.00 2011-05-01 00:20:29.250 121 12807.08 143.18 55095.75 88888.00 2011-05-01 00:20:29.375 121 12807.10 143.25 55095.75 88888.00 2011-05-01 00:20:29.500 121 12807.02 143.25 55095.75 88888.00 2011-05-01 00:20:29.625 121 12807.00 143.20 55095.72 88888.00 2011-05-01 00:20:29.750 121 12806.98 143.18 55095.72 88888.00 2011-05-01 00:20:29.875 121 12806.88 143.22 55095.72 88888.00 2011-05-01 00:20:30.000 121 12806.83 143.22 55095.78 88888.00 2011-05-01 00:20:30.125 121 12806.83 143.22 55095.78 88888.00 2011-05-01 00:20:30.250 121 12806.83 143.25 55095.80 88888.00 2011-05-01 00:20:30.375 121 12806.83 143.22 55095.78 88888.00 2011-05-01 00:20:30.500 121 12806.85 143.25 55095.78 88888.00 2011-05-01 00:20:30.625 121 12806.90 143.28 55095.78 88888.00 2011-05-01 00:20:30.750 121 12806.90 143.30 55095.80 88888.00 2011-05-01 00:20:30.875 121 12806.80 143.32 55095.78 88888.00 2011-05-01 00:20:31.000 121 12806.73 143.30 55095.75 88888.00 2011-05-01 00:20:31.125 121 12806.70 143.32 55095.72 88888.00 2011-05-01 00:20:31.250 121 12806.73 143.30 55095.75 88888.00 2011-05-01 00:20:31.375 121 12806.70 143.30 55095.75 88888.00 2011-05-01 00:20:31.500 121 12806.67 143.32 55095.78 88888.00 2011-05-01 00:20:31.625 121 12806.62 143.32 55095.78 88888.00 2011-05-01 00:20:31.750 121 12806.67 143.32 55095.75 88888.00 2011-05-01 00:20:31.875 121 12806.62 143.30 55095.78 88888.00 2011-05-01 00:20:32.000 121 12806.58 143.32 55095.72 88888.00 2011-05-01 00:20:32.125 121 12806.58 143.32 55095.75 88888.00 2011-05-01 00:20:32.250 121 12806.52 143.30 55095.72 88888.00 2011-05-01 00:20:32.375 121 12806.52 143.32 55095.70 88888.00 2011-05-01 00:20:32.500 121 12806.50 143.30 55095.72 88888.00 2011-05-01 00:20:32.625 121 12806.48 143.32 55095.75 88888.00 2011-05-01 00:20:32.750 121 12806.45 143.40 55095.75 88888.00 2011-05-01 00:20:32.875 121 12806.40 143.40 55095.75 88888.00 2011-05-01 00:20:33.000 121 12806.35 143.32 55095.68 88888.00 2011-05-01 00:20:33.125 121 12806.40 143.32 55095.70 88888.00 2011-05-01 00:20:33.250 121 12806.42 143.35 55095.70 88888.00 2011-05-01 00:20:33.375 121 12806.45 143.38 55095.70 88888.00 2011-05-01 00:20:33.500 121 12806.40 143.38 55095.70 88888.00 2011-05-01 00:20:33.625 121 12806.35 143.35 55095.70 88888.00 2011-05-01 00:20:33.750 121 12806.42 143.40 55095.70 88888.00 2011-05-01 00:20:33.875 121 12806.42 143.40 55095.70 88888.00 2011-05-01 00:20:34.000 121 12806.38 143.35 55095.68 88888.00 2011-05-01 00:20:34.125 121 12806.30 143.35 55095.65 88888.00 2011-05-01 00:20:34.250 121 12806.23 143.40 55095.70 88888.00 2011-05-01 00:20:34.375 121 12806.25 143.43 55095.68 88888.00 2011-05-01 00:20:34.500 121 12806.23 143.43 55095.68 88888.00 2011-05-01 00:20:34.625 121 12806.17 143.43 55095.68 88888.00 2011-05-01 00:20:34.750 121 12806.23 143.40 55095.68 88888.00 2011-05-01 00:20:34.875 121 12806.23 143.38 55095.62 88888.00 2011-05-01 00:20:35.000 121 12806.23 143.40 55095.65 88888.00 2011-05-01 00:20:35.125 121 12806.15 143.45 55095.70 88888.00 2011-05-01 00:20:35.250 121 12806.12 143.45 55095.72 88888.00 2011-05-01 00:20:35.375 121 12806.15 143.45 55095.70 88888.00 2011-05-01 00:20:35.500 121 12806.15 143.43 55095.68 88888.00 2011-05-01 00:20:35.625 121 12806.20 143.45 55095.68 88888.00 2011-05-01 00:20:35.750 121 12806.20 143.47 55095.68 88888.00 2011-05-01 00:20:35.875 121 12806.17 143.50 55095.68 88888.00 2011-05-01 00:20:36.000 121 12806.15 143.47 55095.68 88888.00 2011-05-01 00:20:36.125 121 12806.08 143.47 55095.65 88888.00 2011-05-01 00:20:36.250 121 12806.05 143.45 55095.65 88888.00 2011-05-01 00:20:36.375 121 12806.05 143.50 55095.62 88888.00 2011-05-01 00:20:36.500 121 12806.08 143.45 55095.60 88888.00 2011-05-01 00:20:36.625 121 12806.08 143.47 55095.60 88888.00 2011-05-01 00:20:36.750 121 12806.05 143.47 55095.60 88888.00 2011-05-01 00:20:36.875 121 12805.98 143.47 55095.60 88888.00 2011-05-01 00:20:37.000 121 12805.92 143.50 55095.60 88888.00 2011-05-01 00:20:37.125 121 12805.98 143.53 55095.60 88888.00 2011-05-01 00:20:37.250 121 12806.00 143.53 55095.57 88888.00 2011-05-01 00:20:37.375 121 12806.02 143.53 55095.55 88888.00 2011-05-01 00:20:37.500 121 12805.98 143.53 55095.55 88888.00 2011-05-01 00:20:37.625 121 12805.95 143.57 55095.55 88888.00 2011-05-01 00:20:37.750 121 12805.90 143.57 55095.55 88888.00 2011-05-01 00:20:37.875 121 12805.92 143.60 55095.57 88888.00 2011-05-01 00:20:38.000 121 12805.92 143.62 55095.55 88888.00 2011-05-01 00:20:38.125 121 12805.95 143.62 55095.57 88888.00 2011-05-01 00:20:38.250 121 12805.92 143.62 55095.55 88888.00 2011-05-01 00:20:38.375 121 12805.92 143.62 55095.55 88888.00 2011-05-01 00:20:38.500 121 12805.85 143.62 55095.55 88888.00 2011-05-01 00:20:38.625 121 12805.80 143.65 55095.53 88888.00 2011-05-01 00:20:38.750 121 12805.90 143.68 55095.50 88888.00 2011-05-01 00:20:38.875 121 12805.92 143.68 55095.53 88888.00 2011-05-01 00:20:39.000 121 12805.95 143.72 55095.50 88888.00 2011-05-01 00:20:39.125 121 12805.92 143.78 55095.53 88888.00 2011-05-01 00:20:39.250 121 12805.88 143.72 55095.53 88888.00 2011-05-01 00:20:39.375 121 12805.95 143.75 55095.47 88888.00 2011-05-01 00:20:39.500 121 12805.92 143.78 55095.47 88888.00 2011-05-01 00:20:39.625 121 12805.92 143.82 55095.47 88888.00 2011-05-01 00:20:39.750 121 12805.90 143.82 55095.47 88888.00 2011-05-01 00:20:39.875 121 12805.90 143.82 55095.43 88888.00 2011-05-01 00:20:40.000 121 12805.90 143.82 55095.40 88888.00 2011-05-01 00:20:40.125 121 12805.88 143.88 55095.47 88888.00 2011-05-01 00:20:40.250 121 12805.83 143.90 55095.47 88888.00 2011-05-01 00:20:40.375 121 12805.80 143.90 55095.43 88888.00 2011-05-01 00:20:40.500 121 12805.83 143.90 55095.43 88888.00 2011-05-01 00:20:40.625 121 12805.85 143.90 55095.43 88888.00 2011-05-01 00:20:40.750 121 12805.80 143.90 55095.43 88888.00 2011-05-01 00:20:40.875 121 12805.75 143.90 55095.43 88888.00 2011-05-01 00:20:41.000 121 12805.83 143.95 55095.40 88888.00 2011-05-01 00:20:41.125 121 12805.88 143.97 55095.40 88888.00 2011-05-01 00:20:41.250 121 12805.77 143.95 55095.43 88888.00 2011-05-01 00:20:41.375 121 12805.70 143.97 55095.43 88888.00 2011-05-01 00:20:41.500 121 12805.70 143.97 55095.40 88888.00 2011-05-01 00:20:41.625 121 12805.80 143.97 55095.35 88888.00 2011-05-01 00:20:41.750 121 12805.77 144.00 55095.35 88888.00 2011-05-01 00:20:41.875 121 12805.75 144.03 55095.38 88888.00 2011-05-01 00:20:42.000 121 12805.77 144.03 55095.35 88888.00 2011-05-01 00:20:42.125 121 12805.77 144.00 55095.38 88888.00 2011-05-01 00:20:42.250 121 12805.75 143.97 55095.35 88888.00 2011-05-01 00:20:42.375 121 12805.80 144.03 55095.38 88888.00 2011-05-01 00:20:42.500 121 12805.83 144.03 55095.35 88888.00 2011-05-01 00:20:42.625 121 12805.90 144.03 55095.35 88888.00 2011-05-01 00:20:42.750 121 12805.88 144.05 55095.32 88888.00 2011-05-01 00:20:42.875 121 12805.88 144.05 55095.32 88888.00 2011-05-01 00:20:43.000 121 12805.83 144.05 55095.32 88888.00 2011-05-01 00:20:43.125 121 12805.77 144.03 55095.30 88888.00 2011-05-01 00:20:43.250 121 12805.80 144.03 55095.30 88888.00 2011-05-01 00:20:43.375 121 12805.85 144.07 55095.30 88888.00 2011-05-01 00:20:43.500 121 12805.90 144.10 55095.30 88888.00 2011-05-01 00:20:43.625 121 12805.90 144.05 55095.25 88888.00 2011-05-01 00:20:43.750 121 12805.88 144.05 55095.25 88888.00 2011-05-01 00:20:43.875 121 12805.95 144.07 55095.25 88888.00 2011-05-01 00:20:44.000 121 12805.95 144.10 55095.25 88888.00 2011-05-01 00:20:44.125 121 12805.92 144.07 55095.22 88888.00 2011-05-01 00:20:44.250 121 12805.90 144.07 55095.25 88888.00 2011-05-01 00:20:44.375 121 12805.90 144.12 55095.22 88888.00 2011-05-01 00:20:44.500 121 12805.92 144.18 55095.25 88888.00 2011-05-01 00:20:44.625 121 12805.90 144.18 55095.20 88888.00 2011-05-01 00:20:44.750 121 12805.92 144.15 55095.18 88888.00 2011-05-01 00:20:44.875 121 12805.92 144.15 55095.20 88888.00 2011-05-01 00:20:45.000 121 12805.92 144.18 55095.20 88888.00 2011-05-01 00:20:45.125 121 12805.95 144.20 55095.22 88888.00 2011-05-01 00:20:45.250 121 12805.95 144.18 55095.20 88888.00 2011-05-01 00:20:45.375 121 12806.00 144.22 55095.20 88888.00 2011-05-01 00:20:45.500 121 12806.00 144.28 55095.20 88888.00 2011-05-01 00:20:45.625 121 12805.92 144.28 55095.18 88888.00 2011-05-01 00:20:45.750 121 12805.85 144.25 55095.18 88888.00 2011-05-01 00:20:45.875 121 12805.83 144.25 55095.15 88888.00 2011-05-01 00:20:46.000 121 12805.90 144.28 55095.15 88888.00 2011-05-01 00:20:46.125 121 12805.98 144.30 55095.12 88888.00 2011-05-01 00:20:46.250 121 12805.95 144.28 55095.10 88888.00 2011-05-01 00:20:46.375 121 12805.95 144.30 55095.15 88888.00 2011-05-01 00:20:46.500 121 12805.95 144.35 55095.15 88888.00 2011-05-01 00:20:46.625 121 12805.90 144.35 55095.12 88888.00 2011-05-01 00:20:46.750 121 12805.90 144.35 55095.12 88888.00 2011-05-01 00:20:46.875 121 12805.95 144.40 55095.12 88888.00 2011-05-01 00:20:47.000 121 12806.02 144.43 55095.07 88888.00 2011-05-01 00:20:47.125 121 12806.02 144.45 55095.07 88888.00 2011-05-01 00:20:47.250 121 12805.95 144.43 55095.05 88888.00 2011-05-01 00:20:47.375 121 12805.98 144.47 55095.05 88888.00 2011-05-01 00:20:47.500 121 12806.05 144.47 55095.07 88888.00 2011-05-01 00:20:47.625 121 12805.98 144.47 55095.05 88888.00 2011-05-01 00:20:47.750 121 12806.00 144.50 55095.05 88888.00 2011-05-01 00:20:47.875 121 12806.02 144.53 55095.05 88888.00 2011-05-01 00:20:48.000 121 12806.00 144.53 55095.00 88888.00 2011-05-01 00:20:48.125 121 12805.98 144.53 55094.97 88888.00 2011-05-01 00:20:48.250 121 12806.02 144.55 55095.00 88888.00 2011-05-01 00:20:48.375 121 12806.08 144.55 55095.00 88888.00 2011-05-01 00:20:48.500 121 12806.15 144.57 55095.00 88888.00 2011-05-01 00:20:48.625 121 12806.15 144.65 55095.00 88888.00 2011-05-01 00:20:48.750 121 12806.12 144.60 55094.97 88888.00 2011-05-01 00:20:48.875 121 12806.15 144.62 55094.95 88888.00 2011-05-01 00:20:49.000 121 12806.15 144.60 55094.95 88888.00 2011-05-01 00:20:49.125 121 12806.15 144.62 55094.93 88888.00 2011-05-01 00:20:49.250 121 12806.15 144.62 55094.95 88888.00 2011-05-01 00:20:49.375 121 12806.15 144.68 55094.95 88888.00 2011-05-01 00:20:49.500 121 12806.12 144.68 55094.95 88888.00 2011-05-01 00:20:49.625 121 12806.15 144.70 55094.95 88888.00 2011-05-01 00:20:49.750 121 12806.15 144.68 55094.95 88888.00 2011-05-01 00:20:49.875 121 12806.15 144.68 55094.93 88888.00 2011-05-01 00:20:50.000 121 12806.15 144.70 55094.88 88888.00 2011-05-01 00:20:50.125 121 12806.23 144.70 55094.85 88888.00 2011-05-01 00:20:50.250 121 12806.25 144.70 55094.88 88888.00 2011-05-01 00:20:50.375 121 12806.33 144.75 55094.88 88888.00 2011-05-01 00:20:50.500 121 12806.27 144.78 55094.85 88888.00 2011-05-01 00:20:50.625 121 12806.23 144.82 55094.85 88888.00 2011-05-01 00:20:50.750 121 12806.23 144.82 55094.85 88888.00 2011-05-01 00:20:50.875 121 12806.25 144.85 55094.82 88888.00 2011-05-01 00:20:51.000 121 12806.27 144.85 55094.80 88888.00 2011-05-01 00:20:51.125 121 12806.27 144.82 55094.78 88888.00 2011-05-01 00:20:51.250 121 12806.30 144.85 55094.78 88888.00 2011-05-01 00:20:51.375 121 12806.30 144.90 55094.78 88888.00 2011-05-01 00:20:51.500 121 12806.30 144.90 55094.80 88888.00 2011-05-01 00:20:51.625 121 12806.35 144.95 55094.80 88888.00 2011-05-01 00:20:51.750 121 12806.33 144.95 55094.78 88888.00 2011-05-01 00:20:51.875 121 12806.33 144.95 55094.78 88888.00 2011-05-01 00:20:52.000 121 12806.33 144.95 55094.72 88888.00 2011-05-01 00:20:52.125 121 12806.30 144.97 55094.75 88888.00 2011-05-01 00:20:52.250 121 12806.30 145.00 55094.78 88888.00 2011-05-01 00:20:52.375 121 12806.38 145.00 55094.78 88888.00 2011-05-01 00:20:52.500 121 12806.40 145.03 55094.72 88888.00 2011-05-01 00:20:52.625 121 12806.38 145.03 55094.72 88888.00 2011-05-01 00:20:52.750 121 12806.42 145.05 55094.75 88888.00 2011-05-01 00:20:52.875 121 12806.42 145.05 55094.72 88888.00 2011-05-01 00:20:53.000 121 12806.45 145.07 55094.70 88888.00 2011-05-01 00:20:53.125 121 12806.38 145.10 55094.70 88888.00 2011-05-01 00:20:53.250 121 12806.35 145.10 55094.68 88888.00 2011-05-01 00:20:53.375 121 12806.40 145.10 55094.65 88888.00 2011-05-01 00:20:53.500 121 12806.42 145.12 55094.68 88888.00 2011-05-01 00:20:53.625 121 12806.40 145.20 55094.70 88888.00 2011-05-01 00:20:53.750 121 12806.45 145.20 55094.68 88888.00 2011-05-01 00:20:53.875 121 12806.40 145.18 55094.65 88888.00 2011-05-01 00:20:54.000 121 12806.38 145.15 55094.60 88888.00 2011-05-01 00:20:54.125 121 12806.40 145.18 55094.60 88888.00 2011-05-01 00:20:54.250 121 12806.45 145.22 55094.62 88888.00 2011-05-01 00:20:54.375 121 12806.45 145.25 55094.62 88888.00 2011-05-01 00:20:54.500 121 12806.42 145.28 55094.57 88888.00 2011-05-01 00:20:54.625 121 12806.45 145.22 55094.55 88888.00 2011-05-01 00:20:54.750 121 12806.52 145.22 55094.53 88888.00 2011-05-01 00:20:54.875 121 12806.50 145.30 55094.55 88888.00 2011-05-01 00:20:55.000 121 12806.50 145.35 55094.55 88888.00 2011-05-01 00:20:55.125 121 12806.48 145.35 55094.55 88888.00 2011-05-01 00:20:55.250 121 12806.45 145.38 55094.57 88888.00 2011-05-01 00:20:55.375 121 12806.45 145.40 55094.55 88888.00 2011-05-01 00:20:55.500 121 12806.45 145.40 55094.50 88888.00 2011-05-01 00:20:55.625 121 12806.45 145.43 55094.47 88888.00 2011-05-01 00:20:55.750 121 12806.52 145.43 55094.47 88888.00 2011-05-01 00:20:55.875 121 12806.60 145.45 55094.45 88888.00 2011-05-01 00:20:56.000 121 12806.55 145.47 55094.45 88888.00 2011-05-01 00:20:56.125 121 12806.52 145.50 55094.45 88888.00 2011-05-01 00:20:56.250 121 12806.52 145.50 55094.45 88888.00 2011-05-01 00:20:56.375 121 12806.60 145.50 55094.47 88888.00 2011-05-01 00:20:56.500 121 12806.58 145.53 55094.43 88888.00 2011-05-01 00:20:56.625 121 12806.58 145.57 55094.43 88888.00 2011-05-01 00:20:56.750 121 12806.55 145.60 55094.45 88888.00 2011-05-01 00:20:56.875 121 12806.58 145.65 55094.45 88888.00 2011-05-01 00:20:57.000 121 12806.60 145.68 55094.43 88888.00 2011-05-01 00:20:57.125 121 12806.60 145.68 55094.43 88888.00 2011-05-01 00:20:57.250 121 12806.65 145.65 55094.40 88888.00 2011-05-01 00:20:57.375 121 12806.67 145.65 55094.38 88888.00 2011-05-01 00:20:57.500 121 12806.62 145.70 55094.38 88888.00 2011-05-01 00:20:57.625 121 12806.62 145.75 55094.38 88888.00 2011-05-01 00:20:57.750 121 12806.70 145.75 55094.35 88888.00 2011-05-01 00:20:57.875 121 12806.77 145.75 55094.38 88888.00 2011-05-01 00:20:58.000 121 12806.73 145.75 55094.38 88888.00 2011-05-01 00:20:58.125 121 12806.73 145.80 55094.38 88888.00 2011-05-01 00:20:58.250 121 12806.75 145.78 55094.32 88888.00 2011-05-01 00:20:58.375 121 12806.75 145.82 55094.32 88888.00 2011-05-01 00:20:58.500 121 12806.77 145.85 55094.32 88888.00 2011-05-01 00:20:58.625 121 12806.83 145.90 55094.32 88888.00 2011-05-01 00:20:58.750 121 12806.83 145.95 55094.32 88888.00 2011-05-01 00:20:58.875 121 12806.83 145.95 55094.30 88888.00 2011-05-01 00:20:59.000 121 12806.77 145.93 55094.30 88888.00 2011-05-01 00:20:59.125 121 12806.77 145.93 55094.32 88888.00 2011-05-01 00:20:59.250 121 12806.77 145.95 55094.30 88888.00 2011-05-01 00:20:59.375 121 12806.80 146.00 55094.28 88888.00 2011-05-01 00:20:59.500 121 12806.85 146.00 55094.25 88888.00 2011-05-01 00:20:59.625 121 12806.88 146.00 55094.25 88888.00 2011-05-01 00:20:59.750 121 12806.92 146.03 55094.25 88888.00 2011-05-01 00:20:59.875 121 12806.90 146.05 55094.25 88888.00 2011-05-01 00:21:00.000 121 12806.92 146.07 55094.22 88888.00 2011-05-01 00:21:00.125 121 12807.00 146.12 55094.25 88888.00 2011-05-01 00:21:00.250 121 12806.98 146.15 55094.22 88888.00 2011-05-01 00:21:00.375 121 12807.00 146.15 55094.20 88888.00 2011-05-01 00:21:00.500 121 12807.05 146.18 55094.18 88888.00 2011-05-01 00:21:00.625 121 12806.95 146.18 55094.18 88888.00 2011-05-01 00:21:00.750 121 12806.90 146.18 55094.15 88888.00 2011-05-01 00:21:00.875 121 12806.90 146.20 55094.18 88888.00 2011-05-01 00:21:01.000 121 12806.98 146.22 55094.15 88888.00 2011-05-01 00:21:01.125 121 12807.00 146.25 55094.15 88888.00 2011-05-01 00:21:01.250 121 12807.00 146.20 55094.10 88888.00 2011-05-01 00:21:01.375 121 12807.02 146.25 55094.07 88888.00 2011-05-01 00:21:01.500 121 12806.98 146.28 55094.07 88888.00 2011-05-01 00:21:01.625 121 12807.00 146.25 55094.05 88888.00 2011-05-01 00:21:01.750 121 12807.12 146.28 55094.07 88888.00 2011-05-01 00:21:01.875 121 12807.17 146.30 55094.05 88888.00 2011-05-01 00:21:02.000 121 12807.17 146.32 55094.03 88888.00 2011-05-01 00:21:02.125 121 12807.15 146.32 55093.97 88888.00 2011-05-01 00:21:02.250 121 12807.12 146.32 55094.00 88888.00 2011-05-01 00:21:02.375 121 12807.12 146.38 55093.97 88888.00 2011-05-01 00:21:02.500 121 12807.08 146.38 55094.00 88888.00 2011-05-01 00:21:02.625 121 12807.12 146.40 55093.97 88888.00 2011-05-01 00:21:02.750 121 12807.12 146.40 55093.97 88888.00 2011-05-01 00:21:02.875 121 12807.17 146.45 55093.97 88888.00 2011-05-01 00:21:03.000 121 12807.25 146.45 55093.93 88888.00 2011-05-01 00:21:03.125 121 12807.25 146.43 55093.90 88888.00 2011-05-01 00:21:03.250 121 12807.25 146.45 55093.90 88888.00 2011-05-01 00:21:03.375 121 12807.27 146.45 55093.90 88888.00 2011-05-01 00:21:03.500 121 12807.20 146.45 55093.90 88888.00 2011-05-01 00:21:03.625 121 12807.25 146.47 55093.93 88888.00 2011-05-01 00:21:03.750 121 12807.35 146.50 55093.93 88888.00 2011-05-01 00:21:03.875 121 12807.38 146.50 55093.88 88888.00 2011-05-01 00:21:04.000 121 12807.30 146.45 55093.90 88888.00 2011-05-01 00:21:04.125 121 12807.30 146.47 55093.88 88888.00 2011-05-01 00:21:04.250 121 12807.35 146.53 55093.88 88888.00 2011-05-01 00:21:04.375 121 12807.48 146.55 55093.88 88888.00 2011-05-01 00:21:04.500 121 12807.48 146.53 55093.88 88888.00 2011-05-01 00:21:04.625 121 12807.45 146.53 55093.82 88888.00 2011-05-01 00:21:04.750 121 12807.52 146.53 55093.78 88888.00 2011-05-01 00:21:04.875 121 12807.55 146.57 55093.78 88888.00 2011-05-01 00:21:05.000 121 12807.58 146.55 55093.80 88888.00 2011-05-01 00:21:05.125 121 12807.58 146.55 55093.80 88888.00 2011-05-01 00:21:05.250 121 12807.55 146.60 55093.78 88888.00 2011-05-01 00:21:05.375 121 12807.58 146.60 55093.78 88888.00 2011-05-01 00:21:05.500 121 12807.58 146.60 55093.75 88888.00 2011-05-01 00:21:05.625 121 12807.58 146.57 55093.72 88888.00 2011-05-01 00:21:05.750 121 12807.67 146.57 55093.70 88888.00 2011-05-01 00:21:05.875 121 12807.67 146.62 55093.68 88888.00 2011-05-01 00:21:06.000 121 12807.70 146.60 55093.68 88888.00 2011-05-01 00:21:06.125 121 12807.73 146.65 55093.68 88888.00 2011-05-01 00:21:06.250 121 12807.67 146.65 55093.65 88888.00 2011-05-01 00:21:06.375 121 12807.70 146.68 55093.62 88888.00 2011-05-01 00:21:06.500 121 12807.70 146.68 55093.62 88888.00 2011-05-01 00:21:06.625 121 12807.75 146.65 55093.62 88888.00 2011-05-01 00:21:06.750 121 12807.80 146.65 55093.62 88888.00 2011-05-01 00:21:06.875 121 12807.88 146.68 55093.65 88888.00 2011-05-01 00:21:07.000 121 12807.88 146.70 55093.62 88888.00 2011-05-01 00:21:07.125 121 12807.88 146.70 55093.60 88888.00 2011-05-01 00:21:07.250 121 12807.88 146.68 55093.60 88888.00 2011-05-01 00:21:07.375 121 12807.90 146.72 55093.60 88888.00 2011-05-01 00:21:07.500 121 12807.92 146.72 55093.57 88888.00 2011-05-01 00:21:07.625 121 12807.95 146.70 55093.55 88888.00 2011-05-01 00:21:07.750 121 12808.00 146.72 55093.57 88888.00 2011-05-01 00:21:07.875 121 12808.05 146.70 55093.53 88888.00 2011-05-01 00:21:08.000 121 12808.02 146.72 55093.50 88888.00 2011-05-01 00:21:08.125 121 12808.00 146.72 55093.50 88888.00 2011-05-01 00:21:08.250 121 12807.98 146.72 55093.50 88888.00 2011-05-01 00:21:08.375 121 12808.00 146.72 55093.50 88888.00 2011-05-01 00:21:08.500 121 12808.02 146.72 55093.50 88888.00 2011-05-01 00:21:08.625 121 12808.05 146.75 55093.50 88888.00 2011-05-01 00:21:08.750 121 12808.10 146.75 55093.50 88888.00 2011-05-01 00:21:08.875 121 12808.12 146.70 55093.47 88888.00 2011-05-01 00:21:09.000 121 12808.08 146.68 55093.50 88888.00 2011-05-01 00:21:09.125 121 12808.08 146.70 55093.50 88888.00 2011-05-01 00:21:09.250 121 12808.05 146.70 55093.50 88888.00 2011-05-01 00:21:09.375 121 12808.12 146.68 55093.45 88888.00 2011-05-01 00:21:09.500 121 12808.17 146.70 55093.43 88888.00 2011-05-01 00:21:09.625 121 12808.12 146.70 55093.43 88888.00 2011-05-01 00:21:09.750 121 12808.10 146.70 55093.43 88888.00 2011-05-01 00:21:09.875 121 12808.15 146.70 55093.43 88888.00 2011-05-01 00:21:10.000 121 12808.20 146.70 55093.40 88888.00 2011-05-01 00:21:10.125 121 12808.17 146.68 55093.40 88888.00 2011-05-01 00:21:10.250 121 12808.17 146.70 55093.38 88888.00 2011-05-01 00:21:10.375 121 12808.23 146.72 55093.38 88888.00 2011-05-01 00:21:10.500 121 12808.25 146.72 55093.35 88888.00 2011-05-01 00:21:10.625 121 12808.30 146.72 55093.35 88888.00 2011-05-01 00:21:10.750 121 12808.30 146.72 55093.35 88888.00 2011-05-01 00:21:10.875 121 12808.27 146.70 55093.35 88888.00 2011-05-01 00:21:11.000 121 12808.20 146.68 55093.30 88888.00 2011-05-01 00:21:11.125 121 12808.25 146.70 55093.32 88888.00 2011-05-01 00:21:11.250 121 12808.25 146.68 55093.30 88888.00 2011-05-01 00:21:11.375 121 12808.25 146.70 55093.28 88888.00 2011-05-01 00:21:11.500 121 12808.25 146.70 55093.30 88888.00 2011-05-01 00:21:11.625 121 12808.27 146.72 55093.28 88888.00 2011-05-01 00:21:11.750 121 12808.30 146.75 55093.28 88888.00 2011-05-01 00:21:11.875 121 12808.30 146.70 55093.28 88888.00 2011-05-01 00:21:12.000 121 12808.27 146.72 55093.25 88888.00 2011-05-01 00:21:12.125 121 12808.25 146.75 55093.25 88888.00 2011-05-01 00:21:12.250 121 12808.23 146.72 55093.25 88888.00 2011-05-01 00:21:12.375 121 12808.33 146.72 55093.22 88888.00 2011-05-01 00:21:12.500 121 12808.35 146.72 55093.20 88888.00 2011-05-01 00:21:12.625 121 12808.33 146.78 55093.20 88888.00 2011-05-01 00:21:12.750 121 12808.30 146.75 55093.20 88888.00 2011-05-01 00:21:12.875 121 12808.30 146.75 55093.20 88888.00 2011-05-01 00:21:13.000 121 12808.27 146.78 55093.20 88888.00 2011-05-01 00:21:13.125 121 12808.33 146.80 55093.25 88888.00 2011-05-01 00:21:13.250 121 12808.30 146.75 55093.22 88888.00 2011-05-01 00:21:13.375 121 12808.35 146.75 55093.20 88888.00 2011-05-01 00:21:13.500 121 12808.35 146.75 55093.18 88888.00 2011-05-01 00:21:13.625 121 12808.35 146.78 55093.18 88888.00 2011-05-01 00:21:13.750 121 12808.33 146.78 55093.20 88888.00 2011-05-01 00:21:13.875 121 12808.35 146.80 55093.20 88888.00 2011-05-01 00:21:14.000 121 12808.40 146.80 55093.18 88888.00 2011-05-01 00:21:14.125 121 12808.38 146.78 55093.18 88888.00 2011-05-01 00:21:14.250 121 12808.38 146.78 55093.20 88888.00 2011-05-01 00:21:14.375 121 12808.40 146.80 55093.18 88888.00 2011-05-01 00:21:14.500 121 12808.40 146.82 55093.18 88888.00 2011-05-01 00:21:14.625 121 12808.33 146.82 55093.15 88888.00 2011-05-01 00:21:14.750 121 12808.30 146.80 55093.15 88888.00 2011-05-01 00:21:14.875 121 12808.27 146.82 55093.15 88888.00 2011-05-01 00:21:15.000 121 12808.35 146.80 55093.12 88888.00 2011-05-01 00:21:15.125 121 12808.38 146.82 55093.15 88888.00 2011-05-01 00:21:15.250 121 12808.30 146.82 55093.12 88888.00 2011-05-01 00:21:15.375 121 12808.30 146.88 55093.10 88888.00 2011-05-01 00:21:15.500 121 12808.33 146.82 55093.07 88888.00 2011-05-01 00:21:15.625 121 12808.35 146.85 55093.07 88888.00 2011-05-01 00:21:15.750 121 12808.40 146.85 55093.10 88888.00 2011-05-01 00:21:15.875 121 12808.40 146.85 55093.10 88888.00 2011-05-01 00:21:16.000 121 12808.35 146.85 55093.10 88888.00 2011-05-01 00:21:16.125 121 12808.30 146.82 55093.10 88888.00 2011-05-01 00:21:16.250 121 12808.30 146.88 55093.10 88888.00 2011-05-01 00:21:16.375 121 12808.33 146.88 55093.10 88888.00 2011-05-01 00:21:16.500 121 12808.33 146.88 55093.07 88888.00 2011-05-01 00:21:16.625 121 12808.30 146.85 55093.03 88888.00 2011-05-01 00:21:16.750 121 12808.27 146.88 55093.03 88888.00 2011-05-01 00:21:16.875 121 12808.25 146.88 55093.03 88888.00 2011-05-01 00:21:17.000 121 12808.20 146.85 55093.03 88888.00 2011-05-01 00:21:17.125 121 12808.23 146.85 55093.05 88888.00 2011-05-01 00:21:17.250 121 12808.17 146.80 55093.03 88888.00 2011-05-01 00:21:17.375 121 12808.10 146.80 55093.00 88888.00 2011-05-01 00:21:17.500 121 12808.08 146.82 55093.00 88888.00 2011-05-01 00:21:17.625 121 12808.05 146.82 55093.03 88888.00 2011-05-01 00:21:17.750 121 12808.02 146.82 55093.00 88888.00 2011-05-01 00:21:17.875 121 12808.02 146.88 55093.03 88888.00 2011-05-01 00:21:18.000 121 12807.98 146.88 55093.00 88888.00 2011-05-01 00:21:18.125 121 12807.95 146.85 55093.00 88888.00 2011-05-01 00:21:18.250 121 12808.02 146.85 55093.03 88888.00 2011-05-01 00:21:18.375 121 12808.00 146.85 55093.03 88888.00 2011-05-01 00:21:18.500 121 12808.00 146.82 55092.97 88888.00 2011-05-01 00:21:18.625 121 12808.00 146.85 55092.95 88888.00 2011-05-01 00:21:18.750 121 12807.95 146.85 55092.97 88888.00 2011-05-01 00:21:18.875 121 12807.88 146.88 55092.95 88888.00 2011-05-01 00:21:19.000 121 12807.88 146.88 55092.95 88888.00 2011-05-01 00:21:19.125 121 12807.92 146.90 55093.00 88888.00 2011-05-01 00:21:19.250 121 12807.90 146.88 55092.97 88888.00 2011-05-01 00:21:19.375 121 12807.88 146.88 55092.95 88888.00 2011-05-01 00:21:19.500 121 12807.92 146.88 55092.93 88888.00 2011-05-01 00:21:19.625 121 12807.90 146.85 55092.93 88888.00 2011-05-01 00:21:19.750 121 12807.83 146.85 55092.95 88888.00 2011-05-01 00:21:19.875 121 12807.75 146.88 55092.95 88888.00 2011-05-01 00:21:20.000 121 12807.80 146.85 55092.95 88888.00 2011-05-01 00:21:20.125 121 12807.80 146.85 55092.95 88888.00 2011-05-01 00:21:20.250 121 12807.75 146.82 55092.93 88888.00 2011-05-01 00:21:20.375 121 12807.70 146.82 55092.93 88888.00 2011-05-01 00:21:20.500 121 12807.67 146.90 55092.93 88888.00 2011-05-01 00:21:20.625 121 12807.65 146.90 55092.97 88888.00 2011-05-01 00:21:20.750 121 12807.65 146.90 55092.93 88888.00 2011-05-01 00:21:20.875 121 12807.65 146.93 55092.90 88888.00 2011-05-01 00:21:21.000 121 12807.62 146.95 55092.90 88888.00 2011-05-01 00:21:21.125 121 12807.60 146.93 55092.95 88888.00 2011-05-01 00:21:21.250 121 12807.58 146.93 55092.95 88888.00 2011-05-01 00:21:21.375 121 12807.58 146.97 55092.97 88888.00 2011-05-01 00:21:21.500 121 12807.55 146.95 55092.95 88888.00 2011-05-01 00:21:21.625 121 12807.52 146.97 55092.95 88888.00 2011-05-01 00:21:21.750 121 12807.55 146.95 55092.93 88888.00 2011-05-01 00:21:21.875 121 12807.55 146.95 55092.93 88888.00 2011-05-01 00:21:22.000 121 12807.50 146.95 55092.90 88888.00 2011-05-01 00:21:22.125 121 12807.45 146.97 55092.93 88888.00 2011-05-01 00:21:22.250 121 12807.48 147.00 55092.95 88888.00 2011-05-01 00:21:22.375 121 12807.50 147.05 55092.93 88888.00 2011-05-01 00:21:22.500 121 12807.48 147.03 55092.90 88888.00 2011-05-01 00:21:22.625 121 12807.50 147.03 55092.93 88888.00 2011-05-01 00:21:22.750 121 12807.50 147.03 55092.93 88888.00 2011-05-01 00:21:22.875 121 12807.42 147.00 55092.93 88888.00 2011-05-01 00:21:23.000 121 12807.33 146.97 55092.88 88888.00 2011-05-01 00:21:23.125 121 12807.30 146.97 55092.93 88888.00 2011-05-01 00:21:23.250 121 12807.33 147.00 55092.88 88888.00 2011-05-01 00:21:23.375 121 12807.42 147.03 55092.88 88888.00 2011-05-01 00:21:23.500 121 12807.38 147.05 55092.88 88888.00 2011-05-01 00:21:23.625 121 12807.38 147.05 55092.90 88888.00 2011-05-01 00:21:23.750 121 12807.45 147.05 55092.90 88888.00 2011-05-01 00:21:23.875 121 12807.45 147.05 55092.90 88888.00 2011-05-01 00:21:24.000 121 12807.40 147.03 55092.90 88888.00 2011-05-01 00:21:24.125 121 12807.42 147.03 55092.90 88888.00 2011-05-01 00:21:24.250 121 12807.40 147.07 55092.90 88888.00 2011-05-01 00:21:24.375 121 12807.38 147.07 55092.90 88888.00 2011-05-01 00:21:24.500 121 12807.38 147.05 55092.88 88888.00 2011-05-01 00:21:24.625 121 12807.35 147.05 55092.85 88888.00 2011-05-01 00:21:24.750 121 12807.30 147.00 55092.85 88888.00 2011-05-01 00:21:24.875 121 12807.33 147.05 55092.82 88888.00 2011-05-01 00:21:25.000 121 12807.33 147.03 55092.80 88888.00 2011-05-01 00:21:25.125 121 12807.27 147.03 55092.82 88888.00 2011-05-01 00:21:25.250 121 12807.25 147.03 55092.88 88888.00 2011-05-01 00:21:25.375 121 12807.33 147.10 55092.88 88888.00 2011-05-01 00:21:25.500 121 12807.27 147.10 55092.88 88888.00 2011-05-01 00:21:25.625 121 12807.27 147.10 55092.90 88888.00 2011-05-01 00:21:25.750 121 12807.25 147.10 55092.90 88888.00 2011-05-01 00:21:25.875 121 12807.20 147.03 55092.85 88888.00 2011-05-01 00:21:26.000 121 12807.15 147.07 55092.88 88888.00 2011-05-01 00:21:26.125 121 12807.15 147.07 55092.88 88888.00 2011-05-01 00:21:26.250 121 12807.10 147.07 55092.88 88888.00 2011-05-01 00:21:26.375 121 12807.15 147.10 55092.85 88888.00 2011-05-01 00:21:26.500 121 12807.15 147.12 55092.85 88888.00 2011-05-01 00:21:26.625 121 12807.12 147.12 55092.82 88888.00 2011-05-01 00:21:26.750 121 12807.10 147.15 55092.82 88888.00 2011-05-01 00:21:26.875 121 12807.05 147.12 55092.82 88888.00 2011-05-01 00:21:27.000 121 12807.08 147.15 55092.80 88888.00 2011-05-01 00:21:27.125 121 12807.05 147.18 55092.82 88888.00 2011-05-01 00:21:27.250 121 12807.02 147.20 55092.82 88888.00 2011-05-01 00:21:27.375 121 12807.00 147.20 55092.82 88888.00 2011-05-01 00:21:27.500 121 12806.98 147.20 55092.82 88888.00 2011-05-01 00:21:27.625 121 12806.92 147.20 55092.80 88888.00 2011-05-01 00:21:27.750 121 12806.92 147.25 55092.82 88888.00 2011-05-01 00:21:27.875 121 12806.90 147.20 55092.82 88888.00 2011-05-01 00:21:28.000 121 12806.90 147.20 55092.80 88888.00 2011-05-01 00:21:28.125 121 12806.95 147.22 55092.80 88888.00 2011-05-01 00:21:28.250 121 12806.92 147.22 55092.82 88888.00 2011-05-01 00:21:28.375 121 12806.88 147.25 55092.82 88888.00 2011-05-01 00:21:28.500 121 12806.77 147.28 55092.80 88888.00 2011-05-01 00:21:28.625 121 12806.75 147.28 55092.80 88888.00 2011-05-01 00:21:28.750 121 12806.77 147.28 55092.80 88888.00 2011-05-01 00:21:28.875 121 12806.80 147.30 55092.80 88888.00 2011-05-01 00:21:29.000 121 12806.85 147.32 55092.80 88888.00 2011-05-01 00:21:29.125 121 12806.83 147.35 55092.80 88888.00 2011-05-01 00:21:29.250 121 12806.83 147.32 55092.80 88888.00 2011-05-01 00:21:29.375 121 12806.77 147.35 55092.78 88888.00 2011-05-01 00:21:29.500 121 12806.73 147.35 55092.78 88888.00 2011-05-01 00:21:29.625 121 12806.75 147.40 55092.75 88888.00 2011-05-01 00:21:29.750 121 12806.77 147.43 55092.78 88888.00 2011-05-01 00:21:29.875 121 12806.75 147.40 55092.75 88888.00 2011-05-01 00:21:30.000 121 12806.70 147.40 55092.72 88888.00 2011-05-01 00:21:30.125 121 12806.65 147.43 55092.78 88888.00 2011-05-01 00:21:30.250 121 12806.60 147.43 55092.78 88888.00 2011-05-01 00:21:30.375 121 12806.62 147.43 55092.78 88888.00 2011-05-01 00:21:30.500 121 12806.65 147.38 55092.72 88888.00 2011-05-01 00:21:30.625 121 12806.65 147.38 55092.72 88888.00 2011-05-01 00:21:30.750 121 12806.70 147.40 55092.72 88888.00 2011-05-01 00:21:30.875 121 12806.77 147.50 55092.75 88888.00 2011-05-01 00:21:31.000 121 12806.75 147.50 55092.75 88888.00 2011-05-01 00:21:31.125 121 12806.67 147.45 55092.72 88888.00 2011-05-01 00:21:31.250 121 12806.62 147.43 55092.70 88888.00 2011-05-01 00:21:31.375 121 12806.65 147.47 55092.70 88888.00 2011-05-01 00:21:31.500 121 12806.65 147.47 55092.70 88888.00 2011-05-01 00:21:31.625 121 12806.67 147.50 55092.70 88888.00 2011-05-01 00:21:31.750 121 12806.65 147.53 55092.70 88888.00 2011-05-01 00:21:31.875 121 12806.62 147.47 55092.68 88888.00 2011-05-01 00:21:32.000 121 12806.67 147.47 55092.65 88888.00 2011-05-01 00:21:32.125 121 12806.70 147.50 55092.65 88888.00 2011-05-01 00:21:32.250 121 12806.67 147.47 55092.62 88888.00 2011-05-01 00:21:32.375 121 12806.65 147.50 55092.62 88888.00 2011-05-01 00:21:32.500 121 12806.67 147.53 55092.62 88888.00 2011-05-01 00:21:32.625 121 12806.73 147.53 55092.62 88888.00 2011-05-01 00:21:32.750 121 12806.77 147.53 55092.65 88888.00 2011-05-01 00:21:32.875 121 12806.70 147.50 55092.65 88888.00 2011-05-01 00:21:33.000 121 12806.65 147.53 55092.65 88888.00 2011-05-01 00:21:33.125 121 12806.58 147.55 55092.65 88888.00 2011-05-01 00:21:33.250 121 12806.58 147.55 55092.62 88888.00 2011-05-01 00:21:33.375 121 12806.62 147.57 55092.62 88888.00 2011-05-01 00:21:33.500 121 12806.62 147.57 55092.62 88888.00 2011-05-01 00:21:33.625 121 12806.60 147.55 55092.60 88888.00 2011-05-01 00:21:33.750 121 12806.58 147.57 55092.57 88888.00 2011-05-01 00:21:33.875 121 12806.55 147.57 55092.60 88888.00 2011-05-01 00:21:34.000 121 12806.60 147.62 55092.60 88888.00 2011-05-01 00:21:34.125 121 12806.65 147.60 55092.57 88888.00 2011-05-01 00:21:34.250 121 12806.58 147.55 55092.55 88888.00 2011-05-01 00:21:34.375 121 12806.62 147.57 55092.55 88888.00 2011-05-01 00:21:34.500 121 12806.62 147.55 55092.53 88888.00 2011-05-01 00:21:34.625 121 12806.62 147.57 55092.50 88888.00 2011-05-01 00:21:34.750 121 12806.65 147.62 55092.53 88888.00 2011-05-01 00:21:34.875 121 12806.60 147.62 55092.53 88888.00 2011-05-01 00:21:35.000 121 12806.62 147.62 55092.53 88888.00 2011-05-01 00:21:35.125 121 12806.65 147.65 55092.53 88888.00 2011-05-01 00:21:35.250 121 12806.60 147.65 55092.53 88888.00 2011-05-01 00:21:35.375 121 12806.58 147.60 55092.45 88888.00 2011-05-01 00:21:35.500 121 12806.55 147.57 55092.45 88888.00 2011-05-01 00:21:35.625 121 12806.55 147.60 55092.45 88888.00 2011-05-01 00:21:35.750 121 12806.58 147.62 55092.50 88888.00 2011-05-01 00:21:35.875 121 12806.55 147.68 55092.53 88888.00 2011-05-01 00:21:36.000 121 12806.55 147.68 55092.47 88888.00 2011-05-01 00:21:36.125 121 12806.52 147.65 55092.45 88888.00 2011-05-01 00:21:36.250 121 12806.50 147.62 55092.45 88888.00 2011-05-01 00:21:36.375 121 12806.55 147.65 55092.47 88888.00 2011-05-01 00:21:36.500 121 12806.48 147.62 55092.43 88888.00 2011-05-01 00:21:36.625 121 12806.40 147.65 55092.45 88888.00 2011-05-01 00:21:36.750 121 12806.38 147.70 55092.45 88888.00 2011-05-01 00:21:36.875 121 12806.45 147.65 55092.43 88888.00 2011-05-01 00:21:37.000 121 12806.48 147.65 55092.40 88888.00 2011-05-01 00:21:37.125 121 12806.45 147.62 55092.38 88888.00 2011-05-01 00:21:37.250 121 12806.38 147.60 55092.35 88888.00 2011-05-01 00:21:37.375 121 12806.38 147.62 55092.35 88888.00 2011-05-01 00:21:37.500 121 12806.38 147.68 55092.38 88888.00 2011-05-01 00:21:37.625 121 12806.42 147.65 55092.38 88888.00 2011-05-01 00:21:37.750 121 12806.42 147.62 55092.38 88888.00 2011-05-01 00:21:37.875 121 12806.38 147.62 55092.35 88888.00 2011-05-01 00:21:38.000 121 12806.35 147.62 55092.38 88888.00 2011-05-01 00:21:38.125 121 12806.35 147.62 55092.38 88888.00 2011-05-01 00:21:38.250 121 12806.30 147.62 55092.32 88888.00 2011-05-01 00:21:38.375 121 12806.30 147.62 55092.35 88888.00 2011-05-01 00:21:38.500 121 12806.33 147.60 55092.35 88888.00 2011-05-01 00:21:38.625 121 12806.30 147.60 55092.35 88888.00 2011-05-01 00:21:38.750 121 12806.27 147.60 55092.32 88888.00 2011-05-01 00:21:38.875 121 12806.27 147.62 55092.32 88888.00 2011-05-01 00:21:39.000 121 12806.25 147.62 55092.32 88888.00 2011-05-01 00:21:39.125 121 12806.27 147.62 55092.32 88888.00 2011-05-01 00:21:39.250 121 12806.27 147.65 55092.35 88888.00 2011-05-01 00:21:39.375 121 12806.33 147.68 55092.32 88888.00 2011-05-01 00:21:39.500 121 12806.30 147.65 55092.30 88888.00 2011-05-01 00:21:39.625 121 12806.35 147.62 55092.25 88888.00 2011-05-01 00:21:39.750 121 12806.35 147.60 55092.25 88888.00 2011-05-01 00:21:39.875 121 12806.27 147.65 55092.25 88888.00 2011-05-01 00:21:40.000 121 12806.17 147.62 55092.25 88888.00 2011-05-01 00:21:40.125 121 12806.15 147.65 55092.25 88888.00 2011-05-01 00:21:40.250 121 12806.17 147.68 55092.22 88888.00 2011-05-01 00:21:40.375 121 12806.23 147.68 55092.22 88888.00 2011-05-01 00:21:40.500 121 12806.23 147.68 55092.22 88888.00 2011-05-01 00:21:40.625 121 12806.17 147.72 55092.25 88888.00 2011-05-01 00:21:40.750 121 12806.10 147.68 55092.20 88888.00 2011-05-01 00:21:40.875 121 12806.02 147.68 55092.20 88888.00 2011-05-01 00:21:41.000 121 12806.05 147.70 55092.20 88888.00 2011-05-01 00:21:41.125 121 12806.10 147.70 55092.22 88888.00 2011-05-01 00:21:41.250 121 12806.10 147.70 55092.22 88888.00 2011-05-01 00:21:41.375 121 12806.08 147.72 55092.22 88888.00 2011-05-01 00:21:41.500 121 12806.00 147.72 55092.22 88888.00 2011-05-01 00:21:41.625 121 12806.02 147.72 55092.22 88888.00 2011-05-01 00:21:41.750 121 12806.05 147.72 55092.22 88888.00 2011-05-01 00:21:41.875 121 12806.05 147.75 55092.22 88888.00 2011-05-01 00:21:42.000 121 12806.02 147.78 55092.15 88888.00 2011-05-01 00:21:42.125 121 12805.98 147.75 55092.15 88888.00 2011-05-01 00:21:42.250 121 12805.95 147.72 55092.18 88888.00 2011-05-01 00:21:42.375 121 12805.98 147.75 55092.15 88888.00 2011-05-01 00:21:42.500 121 12805.90 147.72 55092.12 88888.00 2011-05-01 00:21:42.625 121 12805.90 147.75 55092.15 88888.00 2011-05-01 00:21:42.750 121 12805.92 147.78 55092.12 88888.00 2011-05-01 00:21:42.875 121 12805.95 147.78 55092.15 88888.00 2011-05-01 00:21:43.000 121 12805.98 147.78 55092.10 88888.00 2011-05-01 00:21:43.125 121 12805.98 147.78 55092.12 88888.00 2011-05-01 00:21:43.250 121 12805.98 147.75 55092.10 88888.00 2011-05-01 00:21:43.375 121 12806.00 147.78 55092.12 88888.00 2011-05-01 00:21:43.500 121 12805.98 147.72 55092.10 88888.00 2011-05-01 00:21:43.625 121 12805.98 147.72 55092.10 88888.00 2011-05-01 00:21:43.750 121 12805.92 147.75 55092.07 88888.00 2011-05-01 00:21:43.875 121 12805.90 147.72 55092.07 88888.00 2011-05-01 00:21:44.000 121 12805.88 147.72 55092.07 88888.00 2011-05-01 00:21:44.125 121 12805.83 147.72 55092.07 88888.00 2011-05-01 00:21:44.250 121 12805.85 147.72 55092.07 88888.00 2011-05-01 00:21:44.375 121 12805.88 147.75 55092.05 88888.00 2011-05-01 00:21:44.500 121 12805.80 147.78 55092.07 88888.00 2011-05-01 00:21:44.625 121 12805.83 147.75 55092.07 88888.00 2011-05-01 00:21:44.750 121 12805.80 147.75 55092.07 88888.00 2011-05-01 00:21:44.875 121 12805.75 147.75 55092.07 88888.00 2011-05-01 00:21:45.000 121 12805.73 147.75 55092.07 88888.00 2011-05-01 00:21:45.125 121 12805.75 147.68 55092.03 88888.00 2011-05-01 00:21:45.250 121 12805.75 147.68 55092.03 88888.00 2011-05-01 00:21:45.375 121 12805.77 147.75 55092.07 88888.00 2011-05-01 00:21:45.500 121 12805.80 147.78 55092.07 88888.00 2011-05-01 00:21:45.625 121 12805.77 147.75 55092.05 88888.00 2011-05-01 00:21:45.750 121 12805.75 147.70 55092.03 88888.00 2011-05-01 00:21:45.875 121 12805.70 147.70 55091.97 88888.00 2011-05-01 00:21:46.000 121 12805.67 147.70 55092.00 88888.00 2011-05-01 00:21:46.125 121 12805.65 147.75 55092.03 88888.00 2011-05-01 00:21:46.250 121 12805.60 147.70 55092.03 88888.00 2011-05-01 00:21:46.375 121 12805.62 147.72 55091.97 88888.00 2011-05-01 00:21:46.500 121 12805.62 147.70 55091.97 88888.00 2011-05-01 00:21:46.625 121 12805.60 147.70 55091.97 88888.00 2011-05-01 00:21:46.750 121 12805.55 147.68 55092.00 88888.00 2011-05-01 00:21:46.875 121 12805.52 147.72 55092.00 88888.00 2011-05-01 00:21:47.000 121 12805.52 147.72 55092.00 88888.00 2011-05-01 00:21:47.125 121 12805.52 147.75 55092.03 88888.00 2011-05-01 00:21:47.250 121 12805.42 147.70 55092.00 88888.00 2011-05-01 00:21:47.375 121 12805.27 147.70 55091.97 88888.00 2011-05-01 00:21:47.500 121 12805.25 147.70 55091.97 88888.00 2011-05-01 00:21:47.625 121 12805.30 147.72 55092.00 88888.00 2011-05-01 00:21:47.750 121 12805.27 147.75 55091.97 88888.00 2011-05-01 00:21:47.875 121 12805.23 147.78 55092.00 88888.00 2011-05-01 00:21:48.000 121 12805.17 147.75 55091.97 88888.00 2011-05-01 00:21:48.125 121 12805.15 147.78 55091.95 88888.00 2011-05-01 00:21:48.250 121 12805.10 147.75 55091.97 88888.00 2011-05-01 00:21:48.375 121 12805.12 147.72 55091.97 88888.00 2011-05-01 00:21:48.500 121 12805.05 147.75 55091.95 88888.00 2011-05-01 00:21:48.625 121 12805.00 147.78 55091.95 88888.00 2011-05-01 00:21:48.750 121 12804.98 147.78 55091.95 88888.00 2011-05-01 00:21:48.875 121 12805.00 147.82 55091.95 88888.00 2011-05-01 00:21:49.000 121 12805.00 147.82 55091.93 88888.00 2011-05-01 00:21:49.125 121 12804.92 147.80 55091.93 88888.00 2011-05-01 00:21:49.250 121 12804.90 147.82 55091.95 88888.00 2011-05-01 00:21:49.375 121 12804.92 147.82 55091.95 88888.00 2011-05-01 00:21:49.500 121 12804.98 147.85 55091.95 88888.00 2011-05-01 00:21:49.625 121 12805.00 147.88 55091.93 88888.00 2011-05-01 00:21:49.750 121 12804.95 147.85 55091.93 88888.00 2011-05-01 00:21:49.875 121 12804.85 147.82 55091.90 88888.00 2011-05-01 00:21:50.000 121 12804.77 147.85 55091.90 88888.00 2011-05-01 00:21:50.125 121 12804.77 147.82 55091.90 88888.00 2011-05-01 00:21:50.250 121 12804.83 147.85 55091.93 88888.00 2011-05-01 00:21:50.375 121 12804.85 147.85 55091.93 88888.00 2011-05-01 00:21:50.500 121 12804.77 147.85 55091.90 88888.00 2011-05-01 00:21:50.625 121 12804.77 147.82 55091.90 88888.00 2011-05-01 00:21:50.750 121 12804.77 147.85 55091.90 88888.00 2011-05-01 00:21:50.875 121 12804.80 147.80 55091.88 88888.00 2011-05-01 00:21:51.000 121 12804.77 147.80 55091.88 88888.00 2011-05-01 00:21:51.125 121 12804.70 147.82 55091.88 88888.00 2011-05-01 00:21:51.250 121 12804.67 147.80 55091.88 88888.00 2011-05-01 00:21:51.375 121 12804.73 147.82 55091.88 88888.00 2011-05-01 00:21:51.500 121 12804.75 147.82 55091.88 88888.00 2011-05-01 00:21:51.625 121 12804.73 147.85 55091.88 88888.00 2011-05-01 00:21:51.750 121 12804.73 147.82 55091.85 88888.00 2011-05-01 00:21:51.875 121 12804.73 147.82 55091.85 88888.00 2011-05-01 00:21:52.000 121 12804.70 147.80 55091.82 88888.00 2011-05-01 00:21:52.125 121 12804.60 147.78 55091.82 88888.00 2011-05-01 00:21:52.250 121 12804.60 147.78 55091.85 88888.00 2011-05-01 00:21:52.375 121 12804.60 147.82 55091.82 88888.00 2011-05-01 00:21:52.500 121 12804.55 147.82 55091.82 88888.00 2011-05-01 00:21:52.625 121 12804.52 147.80 55091.82 88888.00 2011-05-01 00:21:52.750 121 12804.55 147.82 55091.82 88888.00 2011-05-01 00:21:52.875 121 12804.55 147.82 55091.82 88888.00 2011-05-01 00:21:53.000 121 12804.52 147.82 55091.82 88888.00 2011-05-01 00:21:53.125 121 12804.55 147.85 55091.82 88888.00 2011-05-01 00:21:53.250 121 12804.58 147.85 55091.78 88888.00 2011-05-01 00:21:53.375 121 12804.55 147.82 55091.80 88888.00 2011-05-01 00:21:53.500 121 12804.50 147.85 55091.78 88888.00 2011-05-01 00:21:53.625 121 12804.48 147.80 55091.78 88888.00 2011-05-01 00:21:53.750 121 12804.45 147.82 55091.78 88888.00 2011-05-01 00:21:53.875 121 12804.42 147.85 55091.78 88888.00 2011-05-01 00:21:54.000 121 12804.38 147.85 55091.75 88888.00 2011-05-01 00:21:54.125 121 12804.38 147.85 55091.72 88888.00 2011-05-01 00:21:54.250 121 12804.40 147.88 55091.75 88888.00 2011-05-01 00:21:54.375 121 12804.40 147.90 55091.75 88888.00 2011-05-01 00:21:54.500 121 12804.35 147.88 55091.72 88888.00 2011-05-01 00:21:54.625 121 12804.30 147.85 55091.70 88888.00 2011-05-01 00:21:54.750 121 12804.25 147.88 55091.70 88888.00 2011-05-01 00:21:54.875 121 12804.25 147.93 55091.70 88888.00 2011-05-01 00:21:55.000 121 12804.27 147.95 55091.68 88888.00 2011-05-01 00:21:55.125 121 12804.27 147.95 55091.70 88888.00 2011-05-01 00:21:55.250 121 12804.25 147.97 55091.70 88888.00 2011-05-01 00:21:55.375 121 12804.23 147.97 55091.70 88888.00 2011-05-01 00:21:55.500 121 12804.23 147.97 55091.68 88888.00 2011-05-01 00:21:55.625 121 12804.20 147.97 55091.68 88888.00 2011-05-01 00:21:55.750 121 12804.17 147.97 55091.65 88888.00 2011-05-01 00:21:55.875 121 12804.17 148.03 55091.62 88888.00 2011-05-01 00:21:56.000 121 12804.15 148.03 55091.60 88888.00 2011-05-01 00:21:56.125 121 12804.12 148.05 55091.62 88888.00 2011-05-01 00:21:56.250 121 12804.12 148.10 55091.68 88888.00 2011-05-01 00:21:56.375 121 12804.15 148.10 55091.65 88888.00 2011-05-01 00:21:56.500 121 12804.10 148.12 55091.62 88888.00 2011-05-01 00:21:56.625 121 12804.08 148.18 55091.57 88888.00 2011-05-01 00:21:56.750 121 12804.02 148.15 55091.60 88888.00 2011-05-01 00:21:56.875 121 12804.00 148.20 55091.62 88888.00 2011-05-01 00:21:57.000 121 12804.00 148.20 55091.62 88888.00 2011-05-01 00:21:57.125 121 12804.02 148.25 55091.62 88888.00 2011-05-01 00:21:57.250 121 12804.00 148.25 55091.60 88888.00 2011-05-01 00:21:57.375 121 12804.00 148.30 55091.60 88888.00 2011-05-01 00:21:57.500 121 12803.95 148.28 55091.60 88888.00 2011-05-01 00:21:57.625 121 12803.92 148.28 55091.57 88888.00 2011-05-01 00:21:57.750 121 12803.92 148.30 55091.57 88888.00 2011-05-01 00:21:57.875 121 12803.95 148.28 55091.55 88888.00 2011-05-01 00:21:58.000 121 12803.92 148.30 55091.55 88888.00 2011-05-01 00:21:58.125 121 12803.90 148.32 55091.55 88888.00 2011-05-01 00:21:58.250 121 12803.85 148.32 55091.55 88888.00 2011-05-01 00:21:58.375 121 12803.85 148.35 55091.53 88888.00 2011-05-01 00:21:58.500 121 12803.83 148.40 55091.53 88888.00 2011-05-01 00:21:58.625 121 12803.80 148.38 55091.53 88888.00 2011-05-01 00:21:58.750 121 12803.83 148.35 55091.53 88888.00 2011-05-01 00:21:58.875 121 12803.75 148.38 55091.53 88888.00 2011-05-01 00:21:59.000 121 12803.73 148.35 55091.53 88888.00 2011-05-01 00:21:59.125 121 12803.77 148.43 55091.53 88888.00 2011-05-01 00:21:59.250 121 12803.75 148.40 55091.53 88888.00 2011-05-01 00:21:59.375 121 12803.75 148.40 55091.47 88888.00 2011-05-01 00:21:59.500 121 12803.75 148.40 55091.47 88888.00 2011-05-01 00:21:59.625 121 12803.83 148.43 55091.50 88888.00 2011-05-01 00:21:59.750 121 12803.80 148.45 55091.47 88888.00 2011-05-01 00:21:59.875 121 12803.77 148.45 55091.45 88888.00 2011-05-01 00:22:00.000 121 12803.75 148.43 55091.45 88888.00 2011-05-01 00:22:00.125 121 12803.70 148.40 55091.47 88888.00 2011-05-01 00:22:00.250 121 12803.67 148.43 55091.50 88888.00 2011-05-01 00:22:00.375 121 12803.67 148.45 55091.47 88888.00 2011-05-01 00:22:00.500 121 12803.70 148.43 55091.43 88888.00 2011-05-01 00:22:00.625 121 12803.67 148.43 55091.38 88888.00 2011-05-01 00:22:00.750 121 12803.67 148.45 55091.40 88888.00 2011-05-01 00:22:00.875 121 12803.70 148.47 55091.40 88888.00 2011-05-01 00:22:01.000 121 12803.62 148.47 55091.40 88888.00 2011-05-01 00:22:01.125 121 12803.62 148.47 55091.35 88888.00 2011-05-01 00:22:01.250 121 12803.65 148.43 55091.35 88888.00 2011-05-01 00:22:01.375 121 12803.65 148.45 55091.35 88888.00 2011-05-01 00:22:01.500 121 12803.58 148.45 55091.38 88888.00 2011-05-01 00:22:01.625 121 12803.52 148.47 55091.38 88888.00 2011-05-01 00:22:01.750 121 12803.55 148.50 55091.35 88888.00 2011-05-01 00:22:01.875 121 12803.58 148.47 55091.35 88888.00 2011-05-01 00:22:02.000 121 12803.52 148.45 55091.38 88888.00 2011-05-01 00:22:02.125 121 12803.48 148.45 55091.32 88888.00 2011-05-01 00:22:02.250 121 12803.45 148.50 55091.32 88888.00 2011-05-01 00:22:02.375 121 12803.45 148.53 55091.32 88888.00 2011-05-01 00:22:02.500 121 12803.48 148.57 55091.35 88888.00 2011-05-01 00:22:02.625 121 12803.45 148.53 55091.32 88888.00 2011-05-01 00:22:02.750 121 12803.45 148.55 55091.30 88888.00 2011-05-01 00:22:02.875 121 12803.38 148.55 55091.30 88888.00 2011-05-01 00:22:03.000 121 12803.35 148.60 55091.30 88888.00 2011-05-01 00:22:03.125 121 12803.38 148.60 55091.28 88888.00 2011-05-01 00:22:03.250 121 12803.30 148.60 55091.30 88888.00 2011-05-01 00:22:03.375 121 12803.30 148.60 55091.28 88888.00 2011-05-01 00:22:03.500 121 12803.30 148.55 55091.25 88888.00 2011-05-01 00:22:03.625 121 12803.35 148.57 55091.22 88888.00 2011-05-01 00:22:03.750 121 12803.33 148.57 55091.22 88888.00 2011-05-01 00:22:03.875 121 12803.27 148.62 55091.28 88888.00 2011-05-01 00:22:04.000 121 12803.27 148.65 55091.25 88888.00 2011-05-01 00:22:04.125 121 12803.25 148.65 55091.28 88888.00 2011-05-01 00:22:04.250 121 12803.23 148.62 55091.25 88888.00 2011-05-01 00:22:04.375 121 12803.27 148.65 55091.22 88888.00 2011-05-01 00:22:04.500 121 12803.23 148.65 55091.20 88888.00 2011-05-01 00:22:04.625 121 12803.17 148.65 55091.22 88888.00 2011-05-01 00:22:04.750 121 12803.17 148.68 55091.25 88888.00 2011-05-01 00:22:04.875 121 12803.20 148.70 55091.25 88888.00 2011-05-01 00:22:05.000 121 12803.17 148.62 55091.20 88888.00 2011-05-01 00:22:05.125 121 12803.17 148.65 55091.20 88888.00 2011-05-01 00:22:05.250 121 12803.10 148.70 55091.20 88888.00 2011-05-01 00:22:05.375 121 12803.17 148.70 55091.18 88888.00 2011-05-01 00:22:05.500 121 12803.15 148.70 55091.15 88888.00 2011-05-01 00:22:05.625 121 12803.15 148.72 55091.15 88888.00 2011-05-01 00:22:05.750 121 12803.12 148.72 55091.15 88888.00 2011-05-01 00:22:05.875 121 12803.10 148.70 55091.12 88888.00 2011-05-01 00:22:06.000 121 12803.12 148.68 55091.15 88888.00 2011-05-01 00:22:06.125 121 12803.08 148.70 55091.15 88888.00 2011-05-01 00:22:06.250 121 12803.00 148.68 55091.15 88888.00 2011-05-01 00:22:06.375 121 12803.00 148.72 55091.12 88888.00 2011-05-01 00:22:06.500 121 12802.98 148.70 55091.10 88888.00 2011-05-01 00:22:06.625 121 12802.90 148.65 55091.10 88888.00 2011-05-01 00:22:06.750 121 12802.92 148.65 55091.07 88888.00 2011-05-01 00:22:06.875 121 12802.98 148.68 55091.07 88888.00 2011-05-01 00:22:07.000 121 12802.98 148.68 55091.05 88888.00 2011-05-01 00:22:07.125 121 12802.90 148.68 55091.05 88888.00 2011-05-01 00:22:07.250 121 12802.88 148.72 55091.07 88888.00 2011-05-01 00:22:07.375 121 12802.90 148.72 55091.05 88888.00 2011-05-01 00:22:07.500 121 12802.92 148.72 55091.05 88888.00 2011-05-01 00:22:07.625 121 12802.90 148.72 55091.05 88888.00 2011-05-01 00:22:07.750 121 12802.85 148.70 55091.03 88888.00 2011-05-01 00:22:07.875 121 12802.80 148.65 55091.05 88888.00 2011-05-01 00:22:08.000 121 12802.77 148.68 55091.05 88888.00 2011-05-01 00:22:08.125 121 12802.70 148.68 55091.03 88888.00 2011-05-01 00:22:08.250 121 12802.62 148.60 55091.00 88888.00 2011-05-01 00:22:08.375 121 12802.62 148.68 55091.00 88888.00 2011-05-01 00:22:08.500 121 12802.67 148.70 55091.00 88888.00 2011-05-01 00:22:08.625 121 12802.67 148.72 55091.00 88888.00 2011-05-01 00:22:08.750 121 12802.62 148.70 55090.97 88888.00 2011-05-01 00:22:08.875 121 12802.58 148.72 55091.00 88888.00 2011-05-01 00:22:09.000 121 12802.62 148.70 55090.97 88888.00 2011-05-01 00:22:09.125 121 12802.67 148.68 55090.95 88888.00 2011-05-01 00:22:09.250 121 12802.67 148.68 55090.95 88888.00 2011-05-01 00:22:09.375 121 12802.70 148.68 55090.93 88888.00 2011-05-01 00:22:09.500 121 12802.67 148.68 55090.90 88888.00 2011-05-01 00:22:09.625 121 12802.65 148.70 55090.93 88888.00 2011-05-01 00:22:09.750 121 12802.67 148.75 55090.95 88888.00 2011-05-01 00:22:09.875 121 12802.65 148.72 55090.93 88888.00 2011-05-01 00:22:10.000 121 12802.62 148.70 55090.88 88888.00 2011-05-01 00:22:10.125 121 12802.55 148.65 55090.88 88888.00 2011-05-01 00:22:10.250 121 12802.58 148.62 55090.85 88888.00 2011-05-01 00:22:10.375 121 12802.58 148.65 55090.85 88888.00 2011-05-01 00:22:10.500 121 12802.52 148.65 55090.88 88888.00 2011-05-01 00:22:10.625 121 12802.52 148.65 55090.90 88888.00 2011-05-01 00:22:10.750 121 12802.58 148.65 55090.88 88888.00 2011-05-01 00:22:10.875 121 12802.58 148.62 55090.85 88888.00 2011-05-01 00:22:11.000 121 12802.50 148.62 55090.85 88888.00 2011-05-01 00:22:11.125 121 12802.45 148.65 55090.82 88888.00 2011-05-01 00:22:11.250 121 12802.42 148.65 55090.80 88888.00 2011-05-01 00:22:11.375 121 12802.50 148.62 55090.82 88888.00 2011-05-01 00:22:11.500 121 12802.52 148.68 55090.82 88888.00 2011-05-01 00:22:11.625 121 12802.48 148.65 55090.85 88888.00 2011-05-01 00:22:11.750 121 12802.38 148.68 55090.82 88888.00 2011-05-01 00:22:11.875 121 12802.35 148.62 55090.80 88888.00 2011-05-01 00:22:12.000 121 12802.38 148.60 55090.75 88888.00 2011-05-01 00:22:12.125 121 12802.38 148.68 55090.80 88888.00 2011-05-01 00:22:12.250 121 12802.35 148.68 55090.80 88888.00 2011-05-01 00:22:12.375 121 12802.33 148.65 55090.82 88888.00 2011-05-01 00:22:12.500 121 12802.23 148.62 55090.78 88888.00 2011-05-01 00:22:12.625 121 12802.20 148.57 55090.75 88888.00 2011-05-01 00:22:12.750 121 12802.20 148.55 55090.75 88888.00 2011-05-01 00:22:12.875 121 12802.25 148.55 55090.78 88888.00 2011-05-01 00:22:13.000 121 12802.15 148.55 55090.75 88888.00 2011-05-01 00:22:13.125 121 12802.17 148.57 55090.72 88888.00 2011-05-01 00:22:13.250 121 12802.17 148.57 55090.72 88888.00 2011-05-01 00:22:13.375 121 12802.17 148.60 55090.70 88888.00 2011-05-01 00:22:13.500 121 12802.08 148.57 55090.70 88888.00 2011-05-01 00:22:13.625 121 12802.02 148.55 55090.70 88888.00 2011-05-01 00:22:13.750 121 12802.02 148.55 55090.70 88888.00 2011-05-01 00:22:13.875 121 12802.02 148.55 55090.70 88888.00 2011-05-01 00:22:14.000 121 12802.05 148.53 55090.65 88888.00 2011-05-01 00:22:14.125 121 12802.00 148.53 55090.65 88888.00 2011-05-01 00:22:14.250 121 12801.98 148.53 55090.65 88888.00 2011-05-01 00:22:14.375 121 12801.98 148.57 55090.68 88888.00 2011-05-01 00:22:14.500 121 12801.92 148.55 55090.65 88888.00 2011-05-01 00:22:14.625 121 12801.90 148.55 55090.62 88888.00 2011-05-01 00:22:14.750 121 12801.85 148.57 55090.65 88888.00 2011-05-01 00:22:14.875 121 12801.83 148.57 55090.62 88888.00 2011-05-01 00:22:15.000 121 12801.80 148.57 55090.60 88888.00 2011-05-01 00:22:15.125 121 12801.75 148.57 55090.65 88888.00 2011-05-01 00:22:15.250 121 12801.75 148.55 55090.62 88888.00 2011-05-01 00:22:15.375 121 12801.75 148.60 55090.62 88888.00 2011-05-01 00:22:15.500 121 12801.80 148.55 55090.60 88888.00 2011-05-01 00:22:15.625 121 12801.75 148.57 55090.62 88888.00 2011-05-01 00:22:15.750 121 12801.70 148.60 55090.62 88888.00 2011-05-01 00:22:15.875 121 12801.70 148.55 55090.57 88888.00 2011-05-01 00:22:16.000 121 12801.65 148.57 55090.53 88888.00 2011-05-01 00:22:16.125 121 12801.60 148.60 55090.53 88888.00 2011-05-01 00:22:16.250 121 12801.60 148.60 55090.53 88888.00 2011-05-01 00:22:16.375 121 12801.65 148.62 55090.55 88888.00 2011-05-01 00:22:16.500 121 12801.60 148.65 55090.53 88888.00 2011-05-01 00:22:16.625 121 12801.58 148.65 55090.50 88888.00 2011-05-01 00:22:16.750 121 12801.55 148.60 55090.47 88888.00 2011-05-01 00:22:16.875 121 12801.60 148.57 55090.50 88888.00 2011-05-01 00:22:17.000 121 12801.58 148.57 55090.47 88888.00 2011-05-01 00:22:17.125 121 12801.58 148.62 55090.47 88888.00 2011-05-01 00:22:17.250 121 12801.48 148.62 55090.45 88888.00 2011-05-01 00:22:17.375 121 12801.48 148.62 55090.45 88888.00 2011-05-01 00:22:17.500 121 12801.45 148.60 55090.45 88888.00 2011-05-01 00:22:17.625 121 12801.48 148.60 55090.45 88888.00 2011-05-01 00:22:17.750 121 12801.52 148.62 55090.43 88888.00 2011-05-01 00:22:17.875 121 12801.50 148.62 55090.43 88888.00 2011-05-01 00:22:18.000 121 12801.50 148.60 55090.40 88888.00 2011-05-01 00:22:18.125 121 12801.45 148.62 55090.40 88888.00 2011-05-01 00:22:18.250 121 12801.38 148.60 55090.40 88888.00 2011-05-01 00:22:18.375 121 12801.40 148.60 55090.40 88888.00 2011-05-01 00:22:18.500 121 12801.40 148.62 55090.40 88888.00 2011-05-01 00:22:18.625 121 12801.40 148.62 55090.40 88888.00 2011-05-01 00:22:18.750 121 12801.42 148.62 55090.38 88888.00 2011-05-01 00:22:18.875 121 12801.35 148.62 55090.35 88888.00 2011-05-01 00:22:19.000 121 12801.35 148.62 55090.35 88888.00 2011-05-01 00:22:19.125 121 12801.35 148.62 55090.35 88888.00 2011-05-01 00:22:19.250 121 12801.40 148.62 55090.32 88888.00 2011-05-01 00:22:19.375 121 12801.42 148.68 55090.35 88888.00 2011-05-01 00:22:19.500 121 12801.38 148.68 55090.35 88888.00 2011-05-01 00:22:19.625 121 12801.38 148.60 55090.35 88888.00 2011-05-01 00:22:19.750 121 12801.40 148.60 55090.35 88888.00 2011-05-01 00:22:19.875 121 12801.35 148.62 55090.32 88888.00 2011-05-01 00:22:20.000 121 12801.27 148.65 55090.32 88888.00 2011-05-01 00:22:20.125 121 12801.23 148.57 55090.30 88888.00 2011-05-01 00:22:20.250 121 12801.23 148.55 55090.30 88888.00 2011-05-01 00:22:20.375 121 12801.35 148.57 55090.30 88888.00 2011-05-01 00:22:20.500 121 12801.30 148.55 55090.30 88888.00 2011-05-01 00:22:20.625 121 12801.23 148.53 55090.28 88888.00 2011-05-01 00:22:20.750 121 12801.25 148.53 55090.30 88888.00 2011-05-01 00:22:20.875 121 12801.23 148.53 55090.30 88888.00 2011-05-01 00:22:21.000 121 12801.20 148.55 55090.28 88888.00 2011-05-01 00:22:21.125 121 12801.17 148.55 55090.25 88888.00 2011-05-01 00:22:21.250 121 12801.17 148.50 55090.25 88888.00 2011-05-01 00:22:21.375 121 12801.17 148.50 55090.25 88888.00 2011-05-01 00:22:21.500 121 12801.12 148.47 55090.22 88888.00 2011-05-01 00:22:21.625 121 12801.12 148.47 55090.18 88888.00 2011-05-01 00:22:21.750 121 12801.12 148.47 55090.18 88888.00 2011-05-01 00:22:21.875 121 12801.08 148.47 55090.18 88888.00 2011-05-01 00:22:22.000 121 12801.00 148.47 55090.18 88888.00 2011-05-01 00:22:22.125 121 12800.98 148.45 55090.18 88888.00 2011-05-01 00:22:22.250 121 12801.00 148.43 55090.18 88888.00 2011-05-01 00:22:22.375 121 12801.00 148.40 55090.15 88888.00 2011-05-01 00:22:22.500 121 12800.95 148.40 55090.15 88888.00 2011-05-01 00:22:22.625 121 12800.98 148.40 55090.15 88888.00 2011-05-01 00:22:22.750 121 12801.08 148.43 55090.15 88888.00 2011-05-01 00:22:22.875 121 12801.17 148.43 55090.15 88888.00 2011-05-01 00:22:23.000 121 12801.10 148.43 55090.15 88888.00 2011-05-01 00:22:23.125 121 12801.02 148.40 55090.12 88888.00 2011-05-01 00:22:23.250 121 12800.98 148.40 55090.10 88888.00 2011-05-01 00:22:23.375 121 12801.02 148.40 55090.10 88888.00 2011-05-01 00:22:23.500 121 12801.05 148.43 55090.10 88888.00 2011-05-01 00:22:23.625 121 12801.08 148.43 55090.07 88888.00 2011-05-01 00:22:23.750 121 12801.02 148.32 55090.05 88888.00 2011-05-01 00:22:23.875 121 12801.00 148.38 55090.05 88888.00 2011-05-01 00:22:24.000 121 12801.00 148.40 55090.05 88888.00 2011-05-01 00:22:24.125 121 12801.00 148.40 55090.03 88888.00 2011-05-01 00:22:24.250 121 12800.98 148.35 55090.00 88888.00 2011-05-01 00:22:24.375 121 12801.02 148.35 55090.00 88888.00 2011-05-01 00:22:24.500 121 12801.02 148.38 55089.97 88888.00 2011-05-01 00:22:24.625 121 12801.10 148.35 55089.97 88888.00 2011-05-01 00:22:24.750 121 12801.15 148.35 55089.95 88888.00 2011-05-01 00:22:24.875 121 12801.12 148.35 55089.95 88888.00 2011-05-01 00:22:25.000 121 12801.10 148.35 55089.93 88888.00 2011-05-01 00:22:25.125 121 12801.08 148.35 55089.90 88888.00 2011-05-01 00:22:25.250 121 12801.10 148.32 55089.90 88888.00 2011-05-01 00:22:25.375 121 12801.17 148.35 55089.90 88888.00 2011-05-01 00:22:25.500 121 12801.23 148.38 55089.93 88888.00 2011-05-01 00:22:25.625 121 12801.23 148.38 55089.90 88888.00 2011-05-01 00:22:25.750 121 12801.17 148.35 55089.88 88888.00 2011-05-01 00:22:25.875 121 12801.20 148.35 55089.88 88888.00 2011-05-01 00:22:26.000 121 12801.23 148.35 55089.85 88888.00 2011-05-01 00:22:26.125 121 12801.17 148.32 55089.88 88888.00 2011-05-01 00:22:26.250 121 12801.17 148.32 55089.85 88888.00 2011-05-01 00:22:26.375 121 12801.17 148.32 55089.85 88888.00 2011-05-01 00:22:26.500 121 12801.12 148.32 55089.85 88888.00 2011-05-01 00:22:26.625 121 12801.15 148.38 55089.88 88888.00 2011-05-01 00:22:26.750 121 12801.12 148.35 55089.85 88888.00 2011-05-01 00:22:26.875 121 12801.08 148.35 55089.82 88888.00 2011-05-01 00:22:27.000 121 12801.10 148.28 55089.78 88888.00 2011-05-01 00:22:27.125 121 12801.08 148.28 55089.75 88888.00 2011-05-01 00:22:27.250 121 12801.12 148.30 55089.80 88888.00 2011-05-01 00:22:27.375 121 12801.23 148.28 55089.78 88888.00 2011-05-01 00:22:27.500 121 12801.23 148.25 55089.75 88888.00 2011-05-01 00:22:27.625 121 12801.20 148.28 55089.78 88888.00 2011-05-01 00:22:27.750 121 12801.17 148.30 55089.75 88888.00 2011-05-01 00:22:27.875 121 12801.15 148.28 55089.72 88888.00 2011-05-01 00:22:28.000 121 12801.15 148.25 55089.68 88888.00 2011-05-01 00:22:28.125 121 12801.17 148.28 55089.70 88888.00 2011-05-01 00:22:28.250 121 12801.12 148.22 55089.70 88888.00 2011-05-01 00:22:28.375 121 12801.15 148.22 55089.68 88888.00 2011-05-01 00:22:28.500 121 12801.12 148.22 55089.68 88888.00 2011-05-01 00:22:28.625 121 12801.12 148.20 55089.65 88888.00 2011-05-01 00:22:28.750 121 12801.10 148.18 55089.65 88888.00 2011-05-01 00:22:28.875 121 12801.10 148.15 55089.65 88888.00 2011-05-01 00:22:29.000 121 12801.08 148.10 55089.65 88888.00 2011-05-01 00:22:29.125 121 12801.12 148.15 55089.65 88888.00 2011-05-01 00:22:29.250 121 12801.12 148.12 55089.62 88888.00 2011-05-01 00:22:29.375 121 12801.20 148.10 55089.60 88888.00 2011-05-01 00:22:29.500 121 12801.15 148.07 55089.57 88888.00 2011-05-01 00:22:29.625 121 12801.12 148.07 55089.60 88888.00 2011-05-01 00:22:29.750 121 12801.20 148.07 55089.60 88888.00 2011-05-01 00:22:29.875 121 12801.20 148.07 55089.60 88888.00 2011-05-01 00:22:31.000 121 12801.12 148.07 55089.57 88888.00 2011-05-01 00:22:31.125 121 12801.05 148.00 55089.55 88888.00 2011-05-01 00:22:31.250 121 12801.00 148.00 55089.55 88888.00 2011-05-01 00:22:31.375 121 12801.08 147.97 55089.55 88888.00 2011-05-01 00:22:31.500 121 12801.08 147.97 55089.55 88888.00 2011-05-01 00:22:31.625 121 12801.08 147.97 55089.53 88888.00 2011-05-01 00:22:31.750 121 12801.02 147.95 55089.55 88888.00 2011-05-01 00:22:31.875 121 12801.10 147.93 55089.53 88888.00 2011-05-01 00:22:31.000 121 12801.10 147.93 55089.53 88888.00 2011-05-01 00:22:31.125 121 12801.08 147.95 55089.53 88888.00 2011-05-01 00:22:31.250 121 12801.02 147.90 55089.53 88888.00 2011-05-01 00:22:31.375 121 12801.05 147.88 55089.50 88888.00 2011-05-01 00:22:31.500 121 12801.00 147.88 55089.47 88888.00 2011-05-01 00:22:31.625 121 12801.05 147.90 55089.47 88888.00 2011-05-01 00:22:31.750 121 12801.10 147.88 55089.47 88888.00 2011-05-01 00:22:31.875 121 12801.17 147.85 55089.47 88888.00 2011-05-01 00:22:32.000 121 12801.20 147.85 55089.50 88888.00 2011-05-01 00:22:32.125 121 12801.27 147.85 55089.50 88888.00 2011-05-01 00:22:32.250 121 12801.23 147.82 55089.47 88888.00 2011-05-01 00:22:32.375 121 12801.17 147.80 55089.45 88888.00 2011-05-01 00:22:32.500 121 12801.10 147.75 55089.43 88888.00 2011-05-01 00:22:32.625 121 12801.12 147.78 55089.47 88888.00 2011-05-01 00:22:32.750 121 12801.12 147.78 55089.45 88888.00 2011-05-01 00:22:32.875 121 12801.05 147.78 55089.43 88888.00 2011-05-01 00:22:33.000 121 12801.02 147.78 55089.43 88888.00 2011-05-01 00:22:33.125 121 12800.98 147.72 55089.40 88888.00 2011-05-01 00:22:33.250 121 12801.00 147.70 55089.40 88888.00 2011-05-01 00:22:33.375 121 12801.05 147.70 55089.38 88888.00 2011-05-01 00:22:33.500 121 12801.05 147.70 55089.40 88888.00 2011-05-01 00:22:33.625 121 12801.10 147.72 55089.38 88888.00 2011-05-01 00:22:33.750 121 12801.17 147.70 55089.38 88888.00 2011-05-01 00:22:33.875 121 12801.20 147.68 55089.38 88888.00 2011-05-01 00:22:34.000 121 12801.10 147.68 55089.38 88888.00 2011-05-01 00:22:34.125 121 12801.02 147.65 55089.38 88888.00 2011-05-01 00:22:34.250 121 12800.98 147.65 55089.35 88888.00 2011-05-01 00:22:34.375 121 12801.02 147.68 55089.35 88888.00 2011-05-01 00:22:34.500 121 12801.08 147.62 55089.35 88888.00 2011-05-01 00:22:34.625 121 12801.08 147.57 55089.32 88888.00 2011-05-01 00:22:34.750 121 12801.05 147.57 55089.32 88888.00 2011-05-01 00:22:34.875 121 12801.02 147.60 55089.32 88888.00 2011-05-01 00:22:35.000 121 12801.00 147.57 55089.30 88888.00 2011-05-01 00:22:35.125 121 12801.02 147.57 55089.30 88888.00 2011-05-01 00:22:35.250 121 12801.02 147.55 55089.30 88888.00 2011-05-01 00:22:35.375 121 12801.05 147.53 55089.28 88888.00 2011-05-01 00:22:35.500 121 12801.02 147.53 55089.28 88888.00 2011-05-01 00:22:35.625 121 12801.02 147.53 55089.25 88888.00 2011-05-01 00:22:35.750 121 12801.08 147.53 55089.28 88888.00 2011-05-01 00:22:35.875 121 12801.08 147.53 55089.28 88888.00 2011-05-01 00:22:36.000 121 12801.00 147.47 55089.22 88888.00 2011-05-01 00:22:36.125 121 12800.95 147.45 55089.20 88888.00 2011-05-01 00:22:36.250 121 12800.98 147.45 55089.22 88888.00 2011-05-01 00:22:36.375 121 12801.02 147.43 55089.20 88888.00 2011-05-01 00:22:36.500 121 12801.00 147.43 55089.20 88888.00 2011-05-01 00:22:36.625 121 12801.00 147.45 55089.20 88888.00 2011-05-01 00:22:36.750 121 12800.98 147.40 55089.20 88888.00 2011-05-01 00:22:36.875 121 12800.92 147.40 55089.18 88888.00 2011-05-01 00:22:37.000 121 12800.92 147.40 55089.15 88888.00 2011-05-01 00:22:37.125 121 12800.95 147.38 55089.15 88888.00 2011-05-01 00:22:37.250 121 12800.98 147.35 55089.15 88888.00 2011-05-01 00:22:37.375 121 12800.95 147.38 55089.15 88888.00 2011-05-01 00:22:37.500 121 12800.88 147.35 55089.15 88888.00 2011-05-01 00:22:37.625 121 12800.80 147.30 55089.15 88888.00 2011-05-01 00:22:37.750 121 12800.80 147.32 55089.15 88888.00 2011-05-01 00:22:37.875 121 12800.83 147.28 55089.15 88888.00 2011-05-01 00:22:38.000 121 12800.77 147.28 55089.12 88888.00 2011-05-01 00:22:38.125 121 12800.75 147.28 55089.10 88888.00 2011-05-01 00:22:38.250 121 12800.75 147.30 55089.15 88888.00 2011-05-01 00:22:38.375 121 12800.73 147.30 55089.15 88888.00 2011-05-01 00:22:38.500 121 12800.70 147.28 55089.15 88888.00 2011-05-01 00:22:38.625 121 12800.70 147.28 55089.15 88888.00 2011-05-01 00:22:38.750 121 12800.67 147.25 55089.18 88888.00 2011-05-01 00:22:38.875 121 12800.60 147.22 55089.15 88888.00 2011-05-01 00:22:39.000 121 12800.58 147.20 55089.12 88888.00 2011-05-01 00:22:39.125 121 12800.60 147.22 55089.12 88888.00 2011-05-01 00:22:39.250 121 12800.62 147.20 55089.07 88888.00 2011-05-01 00:22:39.375 121 12800.67 147.22 55089.07 88888.00 2011-05-01 00:22:39.500 121 12800.65 147.22 55089.10 88888.00 2011-05-01 00:22:39.625 121 12800.58 147.20 55089.10 88888.00 2011-05-01 00:22:39.750 121 12800.58 147.20 55089.10 88888.00 2011-05-01 00:22:39.875 121 12800.60 147.20 55089.12 88888.00 2011-05-01 00:22:40.000 121 12800.58 147.18 55089.05 88888.00 2011-05-01 00:22:40.125 121 12800.48 147.10 55089.03 88888.00 2011-05-01 00:22:40.250 121 12800.45 147.10 55089.03 88888.00 2011-05-01 00:22:40.375 121 12800.42 147.15 55089.03 88888.00 2011-05-01 00:22:40.500 121 12800.35 147.15 55089.03 88888.00 2011-05-01 00:22:40.625 121 12800.35 147.15 55089.03 88888.00 2011-05-01 00:22:40.750 121 12800.38 147.18 55089.05 88888.00 2011-05-01 00:22:40.875 121 12800.40 147.12 55089.00 88888.00 2011-05-01 00:22:41.000 121 12800.38 147.12 55089.00 88888.00 2011-05-01 00:22:41.125 121 12800.30 147.12 55089.03 88888.00 2011-05-01 00:22:41.250 121 12800.20 147.05 55088.97 88888.00 2011-05-01 00:22:41.375 121 12800.25 147.05 55088.97 88888.00 2011-05-01 00:22:41.500 121 12800.27 147.07 55089.00 88888.00 2011-05-01 00:22:41.625 121 12800.23 147.10 55089.00 88888.00 2011-05-01 00:22:41.750 121 12800.20 147.15 55089.00 88888.00 2011-05-01 00:22:41.875 121 12800.23 147.18 55088.97 88888.00 2011-05-01 00:22:42.000 121 12800.23 147.18 55088.97 88888.00 2011-05-01 00:22:42.125 121 12800.17 147.15 55088.95 88888.00 2011-05-01 00:22:42.250 121 12800.10 147.15 55088.95 88888.00 2011-05-01 00:22:42.375 121 12800.15 147.15 55088.95 88888.00 2011-05-01 00:22:42.500 121 12800.15 147.15 55088.97 88888.00 2011-05-01 00:22:42.625 121 12800.12 147.12 55088.95 88888.00 2011-05-01 00:22:42.750 121 12800.08 147.12 55088.97 88888.00 2011-05-01 00:22:42.875 121 12800.05 147.15 55088.93 88888.00 2011-05-01 00:22:43.000 121 12800.02 147.12 55088.93 88888.00 2011-05-01 00:22:43.125 121 12800.02 147.12 55088.90 88888.00 2011-05-01 00:22:43.250 121 12799.98 147.12 55088.90 88888.00 2011-05-01 00:22:43.375 121 12800.00 147.18 55088.90 88888.00 2011-05-01 00:22:43.500 121 12800.00 147.15 55088.90 88888.00 2011-05-01 00:22:43.625 121 12800.00 147.12 55088.88 88888.00 2011-05-01 00:22:43.750 121 12799.98 147.12 55088.90 88888.00 2011-05-01 00:22:43.875 121 12799.90 147.12 55088.90 88888.00 2011-05-01 00:22:44.000 121 12799.88 147.12 55088.88 88888.00 2011-05-01 00:22:44.125 121 12799.90 147.18 55088.90 88888.00 2011-05-01 00:22:44.250 121 12799.83 147.18 55088.95 88888.00 2011-05-01 00:22:44.375 121 12799.77 147.20 55088.93 88888.00 2011-05-01 00:22:44.500 121 12799.77 147.18 55088.90 88888.00 2011-05-01 00:22:44.625 121 12799.75 147.18 55088.88 88888.00 2011-05-01 00:22:44.750 121 12799.80 147.18 55088.88 88888.00 2011-05-01 00:22:44.875 121 12799.80 147.18 55088.88 88888.00 2011-05-01 00:22:45.000 121 12799.77 147.18 55088.85 88888.00 2011-05-01 00:22:45.125 121 12799.70 147.18 55088.88 88888.00 2011-05-01 00:22:45.250 121 12799.65 147.20 55088.90 88888.00 2011-05-01 00:22:45.375 121 12799.67 147.20 55088.93 88888.00 2011-05-01 00:22:45.500 121 12799.62 147.20 55088.88 88888.00 2011-05-01 00:22:45.625 121 12799.62 147.20 55088.85 88888.00 2011-05-01 00:22:45.750 121 12799.52 147.18 55088.88 88888.00 2011-05-01 00:22:45.875 121 12799.55 147.18 55088.85 88888.00 2011-05-01 00:22:46.000 121 12799.52 147.18 55088.80 88888.00 2011-05-01 00:22:46.125 121 12799.50 147.18 55088.82 88888.00 2011-05-01 00:22:46.250 121 12799.40 147.15 55088.82 88888.00 2011-05-01 00:22:46.375 121 12799.40 147.18 55088.82 88888.00 2011-05-01 00:22:46.500 121 12799.48 147.18 55088.80 88888.00 2011-05-01 00:22:46.625 121 12799.48 147.15 55088.80 88888.00 2011-05-01 00:22:46.750 121 12799.40 147.18 55088.80 88888.00 2011-05-01 00:22:46.875 121 12799.42 147.18 55088.80 88888.00 2011-05-01 00:22:47.000 121 12799.38 147.20 55088.80 88888.00 2011-05-01 00:22:47.125 121 12799.27 147.20 55088.82 88888.00 2011-05-01 00:22:47.250 121 12799.23 147.12 55088.78 88888.00 2011-05-01 00:22:47.375 121 12799.33 147.12 55088.75 88888.00 2011-05-01 00:22:47.500 121 12799.27 147.15 55088.75 88888.00 2011-05-01 00:22:47.625 121 12799.27 147.15 55088.78 88888.00 2011-05-01 00:22:47.750 121 12799.27 147.18 55088.75 88888.00 2011-05-01 00:22:47.875 121 12799.25 147.15 55088.75 88888.00 2011-05-01 00:22:48.000 121 12799.27 147.18 55088.78 88888.00 2011-05-01 00:22:48.125 121 12799.27 147.22 55088.78 88888.00 2011-05-01 00:22:48.250 121 12799.15 147.15 55088.78 88888.00 2011-05-01 00:22:48.375 121 12799.12 147.18 55088.78 88888.00 2011-05-01 00:22:48.500 121 12799.12 147.22 55088.78 88888.00 2011-05-01 00:22:48.625 121 12799.08 147.22 55088.75 88888.00 2011-05-01 00:22:48.750 121 12799.02 147.18 55088.75 88888.00 2011-05-01 00:22:48.875 121 12799.08 147.18 55088.72 88888.00 2011-05-01 00:22:49.000 121 12799.05 147.18 55088.70 88888.00 2011-05-01 00:22:49.125 121 12798.98 147.22 55088.68 88888.00 2011-05-01 00:22:49.250 121 12798.95 147.22 55088.72 88888.00 2011-05-01 00:22:49.375 121 12798.95 147.25 55088.70 88888.00 2011-05-01 00:22:49.500 121 12798.85 147.28 55088.70 88888.00 2011-05-01 00:22:49.625 121 12798.83 147.30 55088.68 88888.00 2011-05-01 00:22:49.750 121 12798.88 147.28 55088.68 88888.00 2011-05-01 00:22:49.875 121 12798.85 147.28 55088.68 88888.00 2011-05-01 00:22:50.000 121 12798.80 147.28 55088.68 88888.00 2011-05-01 00:22:50.125 121 12798.77 147.30 55088.70 88888.00 2011-05-01 00:22:50.250 121 12798.70 147.28 55088.65 88888.00 2011-05-01 00:22:50.375 121 12798.70 147.28 55088.65 88888.00 2011-05-01 00:22:50.500 121 12798.70 147.28 55088.62 88888.00 2011-05-01 00:22:50.625 121 12798.73 147.30 55088.65 88888.00 2011-05-01 00:22:50.750 121 12798.70 147.35 55088.65 88888.00 2011-05-01 00:22:50.875 121 12798.67 147.30 55088.62 88888.00 2011-05-01 00:22:51.000 121 12798.65 147.32 55088.60 88888.00 2011-05-01 00:22:51.125 121 12798.65 147.35 55088.62 88888.00 2011-05-01 00:22:51.250 121 12798.62 147.38 55088.62 88888.00 2011-05-01 00:22:51.375 121 12798.60 147.40 55088.60 88888.00 2011-05-01 00:22:51.500 121 12798.58 147.43 55088.60 88888.00 2011-05-01 00:22:51.625 121 12798.62 147.45 55088.62 88888.00 2011-05-01 00:22:51.750 121 12798.65 147.45 55088.62 88888.00 2011-05-01 00:22:51.875 121 12798.55 147.45 55088.60 88888.00 2011-05-01 00:22:52.000 121 12798.50 147.45 55088.57 88888.00 2011-05-01 00:22:52.125 121 12798.48 147.45 55088.55 88888.00 2011-05-01 00:22:52.250 121 12798.42 147.45 55088.55 88888.00 2011-05-01 00:22:52.375 121 12798.50 147.45 55088.55 88888.00 2011-05-01 00:22:52.500 121 12798.48 147.43 55088.57 88888.00 2011-05-01 00:22:52.625 121 12798.48 147.50 55088.57 88888.00 2011-05-01 00:22:52.750 121 12798.52 147.53 55088.53 88888.00 2011-05-01 00:22:52.875 121 12798.48 147.53 55088.50 88888.00 2011-05-01 00:22:53.000 121 12798.42 147.50 55088.50 88888.00 2011-05-01 00:22:53.125 121 12798.38 147.53 55088.55 88888.00 2011-05-01 00:22:53.250 121 12798.38 147.55 55088.50 88888.00 2011-05-01 00:22:53.375 121 12798.38 147.55 55088.47 88888.00 2011-05-01 00:22:53.500 121 12798.40 147.60 55088.47 88888.00 2011-05-01 00:22:53.625 121 12798.48 147.60 55088.47 88888.00 2011-05-01 00:22:53.750 121 12798.42 147.60 55088.47 88888.00 2011-05-01 00:22:53.875 121 12798.30 147.60 55088.47 88888.00 2011-05-01 00:22:54.000 121 12798.30 147.60 55088.43 88888.00 2011-05-01 00:22:54.125 121 12798.33 147.60 55088.45 88888.00 2011-05-01 00:22:54.250 121 12798.30 147.62 55088.47 88888.00 2011-05-01 00:22:54.375 121 12798.30 147.65 55088.47 88888.00 2011-05-01 00:22:54.500 121 12798.27 147.65 55088.45 88888.00 2011-05-01 00:22:54.625 121 12798.30 147.65 55088.45 88888.00 2011-05-01 00:22:54.750 121 12798.25 147.65 55088.43 88888.00 2011-05-01 00:22:54.875 121 12798.23 147.68 55088.45 88888.00 2011-05-01 00:22:55.000 121 12798.20 147.70 55088.45 88888.00 2011-05-01 00:22:55.125 121 12798.15 147.72 55088.43 88888.00 2011-05-01 00:22:55.250 121 12798.08 147.70 55088.40 88888.00 2011-05-01 00:22:55.375 121 12798.10 147.70 55088.38 88888.00 2011-05-01 00:22:55.500 121 12798.10 147.70 55088.35 88888.00 2011-05-01 00:22:55.625 121 12798.10 147.75 55088.35 88888.00 2011-05-01 00:22:55.750 121 12798.10 147.78 55088.35 88888.00 2011-05-01 00:22:55.875 121 12798.02 147.75 55088.32 88888.00 2011-05-01 00:22:56.000 121 12797.92 147.78 55088.38 88888.00 2011-05-01 00:22:56.125 121 12797.85 147.85 55088.38 88888.00 2011-05-01 00:22:56.250 121 12797.83 147.85 55088.35 88888.00 2011-05-01 00:22:56.375 121 12797.80 147.85 55088.35 88888.00 2011-05-01 00:22:56.500 121 12797.77 147.85 55088.35 88888.00 2011-05-01 00:22:56.625 121 12797.83 147.88 55088.32 88888.00 2011-05-01 00:22:56.750 121 12797.85 147.88 55088.32 88888.00 2011-05-01 00:22:56.875 121 12797.77 147.93 55088.30 88888.00 2011-05-01 00:22:57.000 121 12797.75 147.95 55088.32 88888.00 2011-05-01 00:22:57.125 121 12797.75 147.97 55088.35 88888.00 2011-05-01 00:22:57.250 121 12797.73 148.00 55088.35 88888.00 2011-05-01 00:22:57.375 121 12797.70 148.00 55088.30 88888.00 2011-05-01 00:22:57.500 121 12797.65 147.97 55088.30 88888.00 2011-05-01 00:22:57.625 121 12797.60 147.97 55088.28 88888.00 2011-05-01 00:22:57.750 121 12797.58 148.00 55088.25 88888.00 2011-05-01 00:22:57.875 121 12797.60 148.03 55088.28 88888.00 2011-05-01 00:22:58.000 121 12797.62 148.07 55088.30 88888.00 2011-05-01 00:22:58.125 121 12797.65 148.07 55088.28 88888.00 2011-05-01 00:22:58.250 121 12797.60 148.05 55088.28 88888.00 2011-05-01 00:22:58.375 121 12797.62 148.07 55088.22 88888.00 2011-05-01 00:22:58.500 121 12797.58 148.10 55088.22 88888.00 2011-05-01 00:22:58.625 121 12797.58 148.12 55088.20 88888.00 2011-05-01 00:22:58.750 121 12797.52 148.12 55088.22 88888.00 2011-05-01 00:22:58.875 121 12797.50 148.15 55088.20 88888.00 2011-05-01 00:22:59.000 121 12797.50 148.15 55088.18 88888.00 2011-05-01 00:22:59.125 121 12797.52 148.12 55088.18 88888.00 2011-05-01 00:22:59.250 121 12797.50 148.15 55088.18 88888.00 2011-05-01 00:22:59.375 121 12797.48 148.18 55088.12 88888.00 2011-05-01 00:22:59.500 121 12797.38 148.20 55088.18 88888.00 2011-05-01 00:22:59.625 121 12797.33 148.25 55088.18 88888.00 2011-05-01 00:22:59.750 121 12797.30 148.20 55088.18 88888.00 2011-05-01 00:22:59.875 121 12797.33 148.25 55088.15 88888.00 2011-05-01 00:23:00.000 121 12797.27 148.25 55088.15 88888.00 2011-05-01 00:23:00.125 121 12797.25 148.28 55088.15 88888.00 2011-05-01 00:23:00.250 121 12797.17 148.22 55088.10 88888.00 2011-05-01 00:23:00.375 121 12797.23 148.25 55088.10 88888.00 2011-05-01 00:23:00.500 121 12797.23 148.25 55088.10 88888.00 2011-05-01 00:23:00.625 121 12797.20 148.28 55088.10 88888.00 2011-05-01 00:23:00.750 121 12797.23 148.32 55088.10 88888.00 2011-05-01 00:23:00.875 121 12797.23 148.32 55088.10 88888.00 2011-05-01 00:23:01.000 121 12797.17 148.35 55088.07 88888.00 2011-05-01 00:23:01.125 121 12797.12 148.32 55088.07 88888.00 2011-05-01 00:23:01.250 121 12797.05 148.30 55088.07 88888.00 2011-05-01 00:23:01.375 121 12797.05 148.38 55088.07 88888.00 2011-05-01 00:23:01.500 121 12797.08 148.40 55088.05 88888.00 2011-05-01 00:23:01.625 121 12797.05 148.40 55088.05 88888.00 2011-05-01 00:23:01.750 121 12797.05 148.40 55088.05 88888.00 2011-05-01 00:23:01.875 121 12797.02 148.40 55088.05 88888.00 2011-05-01 00:23:02.000 121 12796.95 148.38 55088.05 88888.00 2011-05-01 00:23:02.125 121 12796.90 148.35 55088.05 88888.00 2011-05-01 00:23:02.250 121 12796.92 148.43 55088.03 88888.00 2011-05-01 00:23:02.375 121 12796.90 148.43 55087.97 88888.00 2011-05-01 00:23:02.500 121 12796.77 148.40 55087.97 88888.00 2011-05-01 00:23:02.625 121 12796.70 148.40 55087.95 88888.00 2011-05-01 00:23:02.750 121 12796.75 148.47 55087.97 88888.00 2011-05-01 00:23:02.875 121 12796.75 148.45 55087.95 88888.00 2011-05-01 00:23:03.000 121 12796.77 148.45 55087.95 88888.00 2011-05-01 00:23:03.125 121 12796.77 148.47 55087.97 88888.00 2011-05-01 00:23:03.250 121 12796.73 148.47 55087.97 88888.00 2011-05-01 00:23:03.375 121 12796.67 148.50 55087.97 88888.00 2011-05-01 00:23:03.500 121 12796.65 148.53 55087.95 88888.00 2011-05-01 00:23:03.625 121 12796.67 148.55 55087.95 88888.00 2011-05-01 00:23:03.750 121 12796.67 148.53 55087.90 88888.00 2011-05-01 00:23:03.875 121 12796.60 148.55 55087.90 88888.00 2011-05-01 00:23:04.000 121 12796.55 148.53 55087.88 88888.00 2011-05-01 00:23:04.125 121 12796.55 148.53 55087.88 88888.00 2011-05-01 00:23:04.250 121 12796.48 148.57 55087.88 88888.00 2011-05-01 00:23:04.375 121 12796.50 148.62 55087.90 88888.00 2011-05-01 00:23:04.500 121 12796.52 148.65 55087.90 88888.00 2011-05-01 00:23:04.625 121 12796.50 148.65 55087.85 88888.00 2011-05-01 00:23:04.750 121 12796.48 148.62 55087.82 88888.00 2011-05-01 00:23:04.875 121 12796.48 148.62 55087.80 88888.00 2011-05-01 00:23:05.000 121 12796.48 148.62 55087.78 88888.00 2011-05-01 00:23:05.125 121 12796.42 148.62 55087.78 88888.00 2011-05-01 00:23:05.250 121 12796.38 148.65 55087.78 88888.00 2011-05-01 00:23:05.375 121 12796.40 148.70 55087.78 88888.00 2011-05-01 00:23:05.500 121 12796.42 148.70 55087.78 88888.00 2011-05-01 00:23:05.625 121 12796.38 148.72 55087.78 88888.00 2011-05-01 00:23:05.750 121 12796.38 148.78 55087.78 88888.00 2011-05-01 00:23:05.875 121 12796.42 148.78 55087.78 88888.00 2011-05-01 00:23:06.000 121 12796.45 148.78 55087.72 88888.00 2011-05-01 00:23:06.125 121 12796.42 148.75 55087.68 88888.00 2011-05-01 00:23:06.250 121 12796.33 148.75 55087.70 88888.00 2011-05-01 00:23:06.375 121 12796.35 148.80 55087.68 88888.00 2011-05-01 00:23:06.500 121 12796.33 148.82 55087.68 88888.00 2011-05-01 00:23:06.625 121 12796.25 148.85 55087.68 88888.00 2011-05-01 00:23:06.750 121 12796.25 148.82 55087.68 88888.00 2011-05-01 00:23:06.875 121 12796.23 148.88 55087.68 88888.00 2011-05-01 00:23:07.000 121 12796.23 148.88 55087.62 88888.00 2011-05-01 00:23:07.125 121 12796.27 148.90 55087.62 88888.00 2011-05-01 00:23:07.250 121 12796.23 148.95 55087.62 88888.00 2011-05-01 00:23:07.375 121 12796.15 148.95 55087.60 88888.00 2011-05-01 00:23:07.500 121 12796.08 148.97 55087.60 88888.00 2011-05-01 00:23:07.625 121 12796.10 149.00 55087.60 88888.00 2011-05-01 00:23:07.750 121 12796.05 149.03 55087.60 88888.00 2011-05-01 00:23:07.875 121 12796.02 149.03 55087.57 88888.00 2011-05-01 00:23:08.000 121 12796.02 149.03 55087.55 88888.00 2011-05-01 00:23:08.125 121 12796.08 149.05 55087.57 88888.00 2011-05-01 00:23:08.250 121 12796.08 149.05 55087.53 88888.00 2011-05-01 00:23:08.375 121 12796.08 149.07 55087.50 88888.00 2011-05-01 00:23:08.500 121 12796.05 149.07 55087.47 88888.00 2011-05-01 00:23:08.625 121 12796.08 149.07 55087.50 88888.00 2011-05-01 00:23:08.750 121 12796.12 149.10 55087.50 88888.00 2011-05-01 00:23:08.875 121 12796.10 149.10 55087.47 88888.00 2011-05-01 00:23:09.000 121 12796.05 149.10 55087.45 88888.00 2011-05-01 00:23:09.125 121 12796.05 149.07 55087.45 88888.00 2011-05-01 00:23:09.250 121 12796.05 149.10 55087.45 88888.00 2011-05-01 00:23:09.375 121 12796.05 149.15 55087.45 88888.00 2011-05-01 00:23:09.500 121 12796.05 149.18 55087.45 88888.00 2011-05-01 00:23:09.625 121 12796.02 149.18 55087.40 88888.00 2011-05-01 00:23:09.750 121 12796.05 149.18 55087.38 88888.00 2011-05-01 00:23:09.875 121 12796.02 149.18 55087.38 88888.00 2011-05-01 00:23:10.000 121 12796.02 149.18 55087.35 88888.00 2011-05-01 00:23:10.125 121 12796.02 149.20 55087.38 88888.00 2011-05-01 00:23:10.250 121 12795.95 149.22 55087.38 88888.00 2011-05-01 00:23:10.375 121 12795.92 149.28 55087.38 88888.00 2011-05-01 00:23:10.500 121 12795.90 149.25 55087.35 88888.00 2011-05-01 00:23:10.625 121 12795.88 149.28 55087.32 88888.00 2011-05-01 00:23:10.750 121 12795.88 149.28 55087.32 88888.00 2011-05-01 00:23:10.875 121 12795.90 149.30 55087.30 88888.00 2011-05-01 00:23:11.000 121 12795.92 149.32 55087.32 88888.00 2011-05-01 00:23:11.125 121 12795.92 149.32 55087.32 88888.00 2011-05-01 00:23:11.250 121 12795.90 149.30 55087.28 88888.00 2011-05-01 00:23:11.375 121 12795.88 149.30 55087.28 88888.00 2011-05-01 00:23:11.500 121 12795.90 149.30 55087.22 88888.00 2011-05-01 00:23:11.625 121 12795.92 149.32 55087.22 88888.00 2011-05-01 00:23:11.750 121 12795.92 149.32 55087.20 88888.00 2011-05-01 00:23:11.875 121 12795.88 149.35 55087.20 88888.00 2011-05-01 00:23:12.000 121 12795.88 149.38 55087.20 88888.00 2011-05-01 00:23:12.125 121 12795.88 149.40 55087.20 88888.00 2011-05-01 00:23:12.250 121 12795.88 149.38 55087.15 88888.00 2011-05-01 00:23:12.375 121 12795.90 149.40 55087.15 88888.00 2011-05-01 00:23:12.500 121 12795.90 149.40 55087.15 88888.00 2011-05-01 00:23:12.625 121 12795.92 149.38 55087.12 88888.00 2011-05-01 00:23:12.750 121 12795.90 149.38 55087.12 88888.00 2011-05-01 00:23:12.875 121 12795.95 149.43 55087.12 88888.00 2011-05-01 00:23:13.000 121 12795.98 149.40 55087.12 88888.00 2011-05-01 00:23:13.125 121 12795.88 149.43 55087.12 88888.00 2011-05-01 00:23:13.250 121 12795.83 149.40 55087.10 88888.00 2011-05-01 00:23:13.375 121 12795.83 149.43 55087.07 88888.00 2011-05-01 00:23:13.500 121 12795.80 149.40 55087.07 88888.00 2011-05-01 00:23:13.625 121 12795.75 149.43 55087.07 88888.00 2011-05-01 00:23:13.750 121 12795.80 149.45 55087.05 88888.00 2011-05-01 00:23:13.875 121 12795.80 149.47 55087.00 88888.00 2011-05-01 00:23:14.000 121 12795.75 149.45 55087.03 88888.00 2011-05-01 00:23:14.125 121 12795.77 149.47 55087.00 88888.00 2011-05-01 00:23:14.250 121 12795.75 149.45 55086.97 88888.00 2011-05-01 00:23:14.375 121 12795.73 149.47 55086.97 88888.00 2011-05-01 00:23:14.500 121 12795.73 149.47 55086.97 88888.00 2011-05-01 00:23:14.625 121 12795.70 149.47 55086.95 88888.00 2011-05-01 00:23:14.750 121 12795.67 149.50 55086.95 88888.00 2011-05-01 00:23:14.875 121 12795.70 149.53 55086.93 88888.00 2011-05-01 00:23:15.000 121 12795.67 149.53 55086.90 88888.00 2011-05-01 00:23:15.125 121 12795.65 149.50 55086.88 88888.00 2011-05-01 00:23:15.250 121 12795.60 149.47 55086.85 88888.00 2011-05-01 00:23:15.375 121 12795.65 149.50 55086.88 88888.00 2011-05-01 00:23:15.500 121 12795.62 149.53 55086.85 88888.00 2011-05-01 00:23:15.625 121 12795.58 149.57 55086.85 88888.00 2011-05-01 00:23:15.750 121 12795.58 149.57 55086.82 88888.00 2011-05-01 00:23:15.875 121 12795.60 149.55 55086.82 88888.00 2011-05-01 00:23:16.000 121 12795.60 149.57 55086.80 88888.00 2011-05-01 00:23:16.125 121 12795.55 149.60 55086.82 88888.00 2011-05-01 00:23:16.250 121 12795.50 149.55 55086.80 88888.00 2011-05-01 00:23:16.375 121 12795.55 149.57 55086.75 88888.00 2011-05-01 00:23:16.500 121 12795.55 149.55 55086.75 88888.00 2011-05-01 00:23:16.625 121 12795.50 149.55 55086.72 88888.00 2011-05-01 00:23:16.750 121 12795.52 149.57 55086.72 88888.00 2011-05-01 00:23:16.875 121 12795.55 149.60 55086.72 88888.00 2011-05-01 00:23:17.000 121 12795.52 149.57 55086.70 88888.00 2011-05-01 00:23:17.125 121 12795.50 149.55 55086.68 88888.00 2011-05-01 00:23:17.250 121 12795.50 149.57 55086.65 88888.00 2011-05-01 00:23:17.375 121 12795.52 149.60 55086.65 88888.00 2011-05-01 00:23:17.500 121 12795.50 149.60 55086.65 88888.00 2011-05-01 00:23:17.625 121 12795.52 149.60 55086.62 88888.00 2011-05-01 00:23:17.750 121 12795.55 149.60 55086.60 88888.00 2011-05-01 00:23:17.875 121 12795.50 149.60 55086.60 88888.00 2011-05-01 00:23:18.000 121 12795.50 149.65 55086.55 88888.00 2011-05-01 00:23:18.125 121 12795.50 149.65 55086.55 88888.00 2011-05-01 00:23:18.250 121 12795.42 149.65 55086.62 88888.00 2011-05-01 00:23:18.375 121 12795.48 149.70 55086.60 88888.00 2011-05-01 00:23:18.500 121 12795.48 149.72 55086.57 88888.00 2011-05-01 00:23:18.625 121 12795.52 149.65 55086.53 88888.00 2011-05-01 00:23:18.750 121 12795.55 149.60 55086.47 88888.00 2011-05-01 00:23:18.875 121 12795.50 149.60 55086.45 88888.00 2011-05-01 00:23:19.000 121 12795.45 149.70 55086.47 88888.00 2011-05-01 00:23:19.125 121 12795.45 149.70 55086.47 88888.00 2011-05-01 00:23:19.250 121 12795.48 149.75 55086.47 88888.00 2011-05-01 00:23:19.375 121 12795.50 149.72 55086.43 88888.00 2011-05-01 00:23:19.500 121 12795.42 149.75 55086.40 88888.00 2011-05-01 00:23:19.625 121 12795.40 149.78 55086.40 88888.00 2011-05-01 00:23:19.750 121 12795.45 149.82 55086.40 88888.00 2011-05-01 00:23:19.875 121 12795.45 149.82 55086.43 88888.00 2011-05-01 00:23:20.000 121 12795.50 149.85 55086.38 88888.00 2011-05-01 00:23:20.125 121 12795.48 149.85 55086.35 88888.00 2011-05-01 00:23:20.250 121 12795.42 149.80 55086.32 88888.00 2011-05-01 00:23:20.375 121 12795.40 149.78 55086.30 88888.00 2011-05-01 00:23:20.500 121 12795.40 149.80 55086.30 88888.00 2011-05-01 00:23:20.625 121 12795.45 149.82 55086.28 88888.00 2011-05-01 00:23:20.750 121 12795.48 149.82 55086.25 88888.00 2011-05-01 00:23:20.875 121 12795.48 149.85 55086.22 88888.00 2011-05-01 00:23:21.000 121 12795.40 149.88 55086.25 88888.00 2011-05-01 00:23:21.125 121 12795.33 149.88 55086.25 88888.00 2011-05-01 00:23:21.250 121 12795.33 149.88 55086.22 88888.00 2011-05-01 00:23:21.375 121 12795.38 149.95 55086.25 88888.00 2011-05-01 00:23:21.500 121 12795.38 149.93 55086.22 88888.00 2011-05-01 00:23:21.625 121 12795.40 149.95 55086.20 88888.00 2011-05-01 00:23:21.750 121 12795.40 149.97 55086.20 88888.00 2011-05-01 00:23:21.875 121 12795.40 149.97 55086.18 88888.00 2011-05-01 00:23:22.000 121 12795.38 149.97 55086.12 88888.00 2011-05-01 00:23:22.125 121 12795.35 149.95 55086.07 88888.00 2011-05-01 00:23:22.250 121 12795.35 149.95 55086.07 88888.00 2011-05-01 00:23:22.375 121 12795.40 149.95 55086.07 88888.00 2011-05-01 00:23:22.500 121 12795.33 149.97 55086.07 88888.00 2011-05-01 00:23:22.625 121 12795.27 149.97 55086.03 88888.00 2011-05-01 00:23:22.750 121 12795.20 149.95 55086.05 88888.00 2011-05-01 00:23:22.875 121 12795.17 149.97 55086.05 88888.00 2011-05-01 00:23:23.000 121 12795.25 149.97 55086.05 88888.00 2011-05-01 00:23:23.125 121 12795.27 149.97 55086.05 88888.00 2011-05-01 00:23:23.250 121 12795.23 150.00 55086.03 88888.00 2011-05-01 00:23:23.375 121 12795.25 149.97 55085.97 88888.00 2011-05-01 00:23:23.500 121 12795.25 149.97 55085.97 88888.00 2011-05-01 00:23:23.625 121 12795.25 149.97 55085.97 88888.00 2011-05-01 00:23:23.750 121 12795.23 149.97 55085.95 88888.00 2011-05-01 00:23:23.875 121 12795.23 149.97 55085.93 88888.00 2011-05-01 00:23:24.000 121 12795.23 149.97 55085.93 88888.00 2011-05-01 00:23:24.125 121 12795.20 149.97 55085.93 88888.00 2011-05-01 00:23:24.250 121 12795.05 149.97 55085.93 88888.00 2011-05-01 00:23:24.375 121 12795.02 149.97 55085.90 88888.00 2011-05-01 00:23:24.500 121 12795.05 150.03 55085.90 88888.00 2011-05-01 00:23:24.625 121 12795.05 150.00 55085.88 88888.00 2011-05-01 00:23:24.750 121 12795.02 149.97 55085.85 88888.00 2011-05-01 00:23:24.875 121 12795.05 149.97 55085.82 88888.00 2011-05-01 00:23:25.000 121 12795.00 149.97 55085.82 88888.00 2011-05-01 00:23:25.125 121 12794.95 150.00 55085.80 88888.00 2011-05-01 00:23:25.250 121 12794.98 150.00 55085.78 88888.00 2011-05-01 00:23:25.375 121 12795.00 149.97 55085.78 88888.00 2011-05-01 00:23:25.500 121 12794.98 149.97 55085.72 88888.00 2011-05-01 00:23:25.625 121 12794.90 149.93 55085.70 88888.00 2011-05-01 00:23:25.750 121 12794.90 149.93 55085.68 88888.00 2011-05-01 00:23:25.875 121 12794.98 149.95 55085.68 88888.00 2011-05-01 00:23:26.000 121 12795.00 149.97 55085.70 88888.00 2011-05-01 00:23:26.125 121 12794.98 149.95 55085.65 88888.00 2011-05-01 00:23:26.250 121 12794.90 149.93 55085.68 88888.00 2011-05-01 00:23:26.375 121 12794.92 149.97 55085.62 88888.00 2011-05-01 00:23:26.500 121 12794.92 149.97 55085.62 88888.00 2011-05-01 00:23:26.625 121 12794.85 150.03 55085.62 88888.00 2011-05-01 00:23:26.750 121 12794.85 150.00 55085.62 88888.00 2011-05-01 00:23:26.875 121 12794.83 149.97 55085.60 88888.00 2011-05-01 00:23:27.000 121 12794.80 150.03 55085.57 88888.00 2011-05-01 00:23:27.125 121 12794.85 150.03 55085.60 88888.00 2011-05-01 00:23:27.250 121 12794.88 150.03 55085.55 88888.00 2011-05-01 00:23:27.375 121 12794.92 150.05 55085.57 88888.00 2011-05-01 00:23:27.500 121 12794.90 150.05 55085.55 88888.00 2011-05-01 00:23:27.625 121 12794.90 150.05 55085.57 88888.00 2011-05-01 00:23:27.750 121 12794.80 150.03 55085.55 88888.00 2011-05-01 00:23:27.875 121 12794.80 150.05 55085.53 88888.00 2011-05-01 00:23:28.000 121 12794.85 150.05 55085.50 88888.00 2011-05-01 00:23:28.125 121 12794.80 150.03 55085.47 88888.00 2011-05-01 00:23:28.250 121 12794.80 150.05 55085.47 88888.00 2011-05-01 00:23:28.375 121 12794.80 150.05 55085.47 88888.00 2011-05-01 00:23:28.500 121 12794.70 150.07 55085.45 88888.00 2011-05-01 00:23:28.625 121 12794.70 150.05 55085.45 88888.00 2011-05-01 00:23:28.750 121 12794.73 150.07 55085.45 88888.00 2011-05-01 00:23:28.875 121 12794.73 150.05 55085.45 88888.00 2011-05-01 00:23:29.000 121 12794.67 150.10 55085.43 88888.00 2011-05-01 00:23:29.125 121 12794.62 150.10 55085.43 88888.00 2011-05-01 00:23:29.250 121 12794.60 150.07 55085.38 88888.00 2011-05-01 00:23:29.375 121 12794.65 150.10 55085.35 88888.00 2011-05-01 00:23:29.500 121 12794.60 150.12 55085.38 88888.00 2011-05-01 00:23:29.625 121 12794.60 150.12 55085.35 88888.00 2011-05-01 00:23:29.750 121 12794.58 150.07 55085.30 88888.00 2011-05-01 00:23:29.875 121 12794.60 150.10 55085.30 88888.00 2011-05-01 00:23:30.000 121 12794.58 150.15 55085.32 88888.00 2011-05-01 00:23:30.125 121 12794.55 150.15 55085.32 88888.00 2011-05-01 00:23:30.250 121 12794.50 150.12 55085.30 88888.00 2011-05-01 00:23:30.375 121 12794.50 150.12 55085.28 88888.00 2011-05-01 00:23:30.500 121 12794.58 150.15 55085.25 88888.00 2011-05-01 00:23:30.625 121 12794.62 150.15 55085.22 88888.00 2011-05-01 00:23:30.750 121 12794.52 150.15 55085.22 88888.00 2011-05-01 00:23:30.875 121 12794.45 150.15 55085.22 88888.00 2011-05-01 00:23:31.000 121 12794.45 150.15 55085.22 88888.00 2011-05-01 00:23:31.125 121 12794.50 150.18 55085.20 88888.00 2011-05-01 00:23:31.250 121 12794.48 150.20 55085.18 88888.00 2011-05-01 00:23:31.375 121 12794.48 150.20 55085.15 88888.00 2011-05-01 00:23:31.500 121 12794.42 150.15 55085.15 88888.00 2011-05-01 00:23:31.625 121 12794.50 150.12 55085.12 88888.00 2011-05-01 00:23:31.750 121 12794.55 150.18 55085.12 88888.00 2011-05-01 00:23:31.875 121 12794.50 150.18 55085.10 88888.00 2011-05-01 00:23:32.000 121 12794.45 150.15 55085.07 88888.00 2011-05-01 00:23:32.125 121 12794.48 150.15 55085.07 88888.00 2011-05-01 00:23:32.250 121 12794.50 150.15 55085.03 88888.00 2011-05-01 00:23:32.375 121 12794.48 150.20 55085.03 88888.00 2011-05-01 00:23:32.500 121 12794.42 150.22 55085.03 88888.00 2011-05-01 00:23:32.625 121 12794.45 150.25 55085.05 88888.00 2011-05-01 00:23:32.750 121 12794.48 150.28 55085.05 88888.00 2011-05-01 00:23:32.875 121 12794.50 150.28 55085.00 88888.00 2011-05-01 00:23:33.000 121 12794.45 150.25 55085.00 88888.00 2011-05-01 00:23:33.125 121 12794.38 150.20 55084.97 88888.00 2011-05-01 00:23:33.250 121 12794.35 150.20 55084.97 88888.00 2011-05-01 00:23:33.375 121 12794.38 150.22 55084.93 88888.00 2011-05-01 00:23:33.500 121 12794.35 150.18 55084.90 88888.00 2011-05-01 00:23:33.625 121 12794.38 150.18 55084.90 88888.00 2011-05-01 00:23:33.750 121 12794.38 150.18 55084.93 88888.00 2011-05-01 00:23:33.875 121 12794.40 150.22 55084.90 88888.00 2011-05-01 00:23:34.000 121 12794.35 150.25 55084.88 88888.00 2011-05-01 00:23:34.125 121 12794.30 150.22 55084.88 88888.00 2011-05-01 00:23:34.250 121 12794.27 150.25 55084.90 88888.00 2011-05-01 00:23:34.375 121 12794.38 150.25 55084.88 88888.00 2011-05-01 00:23:34.500 121 12794.40 150.20 55084.85 88888.00 2011-05-01 00:23:34.625 121 12794.35 150.20 55084.82 88888.00 2011-05-01 00:23:34.750 121 12794.35 150.18 55084.82 88888.00 2011-05-01 00:23:34.875 121 12794.38 150.18 55084.80 88888.00 2011-05-01 00:23:35.000 121 12794.40 150.20 55084.80 88888.00 2011-05-01 00:23:35.125 121 12794.45 150.20 55084.80 88888.00 2011-05-01 00:23:35.250 121 12794.40 150.18 55084.75 88888.00 2011-05-01 00:23:35.375 121 12794.45 150.20 55084.75 88888.00 2011-05-01 00:23:35.500 121 12794.48 150.25 55084.78 88888.00 2011-05-01 00:23:35.625 121 12794.45 150.28 55084.78 88888.00 2011-05-01 00:23:35.750 121 12794.45 150.22 55084.75 88888.00 2011-05-01 00:23:35.875 121 12794.45 150.28 55084.78 88888.00 2011-05-01 00:23:36.000 121 12794.48 150.32 55084.78 88888.00 2011-05-01 00:23:36.125 121 12794.42 150.30 55084.72 88888.00 2011-05-01 00:23:36.250 121 12794.38 150.22 55084.70 88888.00 2011-05-01 00:23:36.375 121 12794.40 150.25 55084.70 88888.00 2011-05-01 00:23:36.500 121 12794.35 150.25 55084.68 88888.00 2011-05-01 00:23:36.625 121 12794.35 150.25 55084.65 88888.00 2011-05-01 00:23:36.750 121 12794.42 150.28 55084.65 88888.00 2011-05-01 00:23:36.875 121 12794.42 150.28 55084.62 88888.00 2011-05-01 00:23:37.000 121 12794.38 150.30 55084.62 88888.00 2011-05-01 00:23:37.125 121 12794.42 150.30 55084.60 88888.00 2011-05-01 00:23:37.250 121 12794.42 150.28 55084.57 88888.00 2011-05-01 00:23:37.375 121 12794.42 150.32 55084.55 88888.00 2011-05-01 00:23:37.500 121 12794.35 150.32 55084.57 88888.00 2011-05-01 00:23:37.625 121 12794.35 150.35 55084.57 88888.00 2011-05-01 00:23:37.750 121 12794.40 150.38 55084.55 88888.00 2011-05-01 00:23:37.875 121 12794.38 150.40 55084.50 88888.00 2011-05-01 00:23:38.000 121 12794.38 150.40 55084.47 88888.00 2011-05-01 00:23:38.125 121 12794.42 150.40 55084.45 88888.00 2011-05-01 00:23:38.250 121 12794.42 150.40 55084.40 88888.00 2011-05-01 00:23:38.375 121 12794.38 150.45 55084.43 88888.00 2011-05-01 00:23:38.500 121 12794.38 150.43 55084.45 88888.00 2011-05-01 00:23:38.625 121 12794.35 150.45 55084.43 88888.00 2011-05-01 00:23:38.750 121 12794.40 150.45 55084.40 88888.00 2011-05-01 00:23:38.875 121 12794.35 150.47 55084.38 88888.00 2011-05-01 00:23:39.000 121 12794.38 150.50 55084.38 88888.00 2011-05-01 00:23:39.125 121 12794.45 150.50 55084.38 88888.00 2011-05-01 00:23:39.250 121 12794.45 150.50 55084.35 88888.00 2011-05-01 00:23:39.375 121 12794.48 150.50 55084.32 88888.00 2011-05-01 00:23:39.500 121 12794.42 150.53 55084.28 88888.00 2011-05-01 00:23:39.625 121 12794.42 150.53 55084.28 88888.00 2011-05-01 00:23:39.750 121 12794.45 150.53 55084.25 88888.00 2011-05-01 00:23:39.875 121 12794.45 150.55 55084.25 88888.00 2011-05-01 00:23:40.000 121 12794.50 150.57 55084.22 88888.00 2011-05-01 00:23:40.125 121 12794.55 150.57 55084.25 88888.00 2011-05-01 00:23:40.250 121 12794.55 150.57 55084.28 88888.00 2011-05-01 00:23:40.375 121 12794.52 150.57 55084.22 88888.00 2011-05-01 00:23:40.500 121 12794.55 150.57 55084.20 88888.00 2011-05-01 00:23:40.625 121 12794.52 150.60 55084.22 88888.00 2011-05-01 00:23:40.750 121 12794.52 150.62 55084.20 88888.00 2011-05-01 00:23:40.875 121 12794.58 150.60 55084.15 88888.00 2011-05-01 00:23:41.000 121 12794.62 150.60 55084.12 88888.00 2011-05-01 00:23:41.125 121 12794.60 150.57 55084.10 88888.00 2011-05-01 00:23:41.250 121 12794.60 150.57 55084.10 88888.00 2011-05-01 00:23:41.375 121 12794.70 150.62 55084.10 88888.00 2011-05-01 00:23:41.500 121 12794.70 150.65 55084.07 88888.00 2011-05-01 00:23:41.625 121 12794.73 150.62 55084.05 88888.00 2011-05-01 00:23:41.750 121 12794.77 150.62 55084.05 88888.00 2011-05-01 00:23:41.875 121 12794.75 150.57 55084.05 88888.00 2011-05-01 00:23:42.000 121 12794.73 150.62 55084.03 88888.00 2011-05-01 00:23:42.125 121 12794.70 150.65 55084.03 88888.00 2011-05-01 00:23:42.250 121 12794.67 150.62 55084.03 88888.00 2011-05-01 00:23:42.375 121 12794.80 150.65 55084.00 88888.00 2011-05-01 00:23:42.500 121 12794.80 150.65 55083.97 88888.00 2011-05-01 00:23:42.625 121 12794.85 150.65 55083.97 88888.00 2011-05-01 00:23:42.750 121 12794.85 150.68 55083.95 88888.00 2011-05-01 00:23:42.875 121 12794.80 150.65 55083.93 88888.00 2011-05-01 00:23:43.000 121 12794.85 150.62 55083.93 88888.00 2011-05-01 00:23:43.125 121 12794.88 150.68 55083.93 88888.00 2011-05-01 00:23:43.250 121 12794.90 150.68 55083.93 88888.00 2011-05-01 00:23:43.375 121 12794.92 150.70 55083.90 88888.00 2011-05-01 00:23:43.500 121 12794.88 150.72 55083.88 88888.00 2011-05-01 00:23:43.625 121 12794.90 150.72 55083.88 88888.00 2011-05-01 00:23:43.750 121 12794.92 150.72 55083.88 88888.00 2011-05-01 00:23:43.875 121 12795.00 150.75 55083.85 88888.00 2011-05-01 00:23:44.000 121 12794.92 150.72 55083.82 88888.00 2011-05-01 00:23:44.125 121 12794.88 150.72 55083.82 88888.00 2011-05-01 00:23:44.250 121 12794.88 150.70 55083.80 88888.00 2011-05-01 00:23:44.375 121 12794.98 150.75 55083.80 88888.00 2011-05-01 00:23:44.500 121 12794.98 150.80 55083.80 88888.00 2011-05-01 00:23:44.625 121 12794.98 150.75 55083.78 88888.00 2011-05-01 00:23:44.750 121 12794.98 150.78 55083.75 88888.00 2011-05-01 00:23:44.875 121 12795.00 150.75 55083.70 88888.00 2011-05-01 00:23:45.000 121 12795.02 150.75 55083.70 88888.00 2011-05-01 00:23:45.125 121 12795.02 150.80 55083.72 88888.00 2011-05-01 00:23:45.250 121 12795.08 150.82 55083.72 88888.00 2011-05-01 00:23:45.375 121 12795.15 150.80 55083.68 88888.00 2011-05-01 00:23:45.500 121 12795.12 150.80 55083.68 88888.00 2011-05-01 00:23:45.625 121 12795.12 150.85 55083.70 88888.00 2011-05-01 00:23:45.750 121 12795.10 150.85 55083.70 88888.00 2011-05-01 00:23:45.875 121 12795.08 150.80 55083.62 88888.00 2011-05-01 00:23:46.000 121 12795.05 150.78 55083.60 88888.00 2011-05-01 00:23:46.125 121 12795.08 150.78 55083.60 88888.00 2011-05-01 00:23:46.250 121 12795.10 150.82 55083.62 88888.00 2011-05-01 00:23:46.375 121 12795.12 150.85 55083.60 88888.00 2011-05-01 00:23:46.500 121 12795.17 150.85 55083.60 88888.00 2011-05-01 00:23:46.625 121 12795.17 150.85 55083.57 88888.00 2011-05-01 00:23:46.750 121 12795.20 150.85 55083.57 88888.00 2011-05-01 00:23:46.875 121 12795.23 150.85 55083.57 88888.00 2011-05-01 00:23:47.000 121 12795.20 150.88 55083.55 88888.00 2011-05-01 00:23:47.125 121 12795.25 150.90 55083.57 88888.00 2011-05-01 00:23:47.250 121 12795.20 150.90 55083.55 88888.00 2011-05-01 00:23:47.375 121 12795.23 150.88 55083.53 88888.00 2011-05-01 00:23:47.500 121 12795.23 150.85 55083.47 88888.00 2011-05-01 00:23:47.625 121 12795.23 150.90 55083.47 88888.00 2011-05-01 00:23:47.750 121 12795.25 150.88 55083.45 88888.00 2011-05-01 00:23:47.875 121 12795.30 150.88 55083.43 88888.00 2011-05-01 00:23:48.000 121 12795.33 150.93 55083.40 88888.00 2011-05-01 00:23:48.125 121 12795.33 150.95 55083.43 88888.00 2011-05-01 00:23:48.250 121 12795.25 150.90 55083.38 88888.00 2011-05-01 00:23:48.375 121 12795.27 150.90 55083.40 88888.00 2011-05-01 00:23:48.500 121 12795.30 150.90 55083.38 88888.00 2011-05-01 00:23:48.625 121 12795.38 150.95 55083.38 88888.00 2011-05-01 00:23:48.750 121 12795.38 150.97 55083.38 88888.00 2011-05-01 00:23:48.875 121 12795.35 151.00 55083.35 88888.00 2011-05-01 00:23:49.000 121 12795.40 151.00 55083.32 88888.00 2011-05-01 00:23:49.125 121 12795.40 150.97 55083.30 88888.00 2011-05-01 00:23:49.250 121 12795.38 150.93 55083.28 88888.00 2011-05-01 00:23:49.375 121 12795.42 150.95 55083.28 88888.00 2011-05-01 00:23:49.500 121 12795.45 151.00 55083.28 88888.00 2011-05-01 00:23:49.625 121 12795.45 151.00 55083.25 88888.00 2011-05-01 00:23:49.750 121 12795.48 150.97 55083.22 88888.00 2011-05-01 00:23:49.875 121 12795.50 151.00 55083.20 88888.00 2011-05-01 00:23:50.000 121 12795.50 151.05 55083.20 88888.00 2011-05-01 00:23:50.125 121 12795.42 151.05 55083.20 88888.00 2011-05-01 00:23:50.250 121 12795.40 151.00 55083.22 88888.00 2011-05-01 00:23:50.375 121 12795.48 151.03 55083.20 88888.00 2011-05-01 00:23:50.500 121 12795.52 151.07 55083.20 88888.00 2011-05-01 00:23:50.625 121 12795.48 151.07 55083.20 88888.00 2011-05-01 00:23:50.750 121 12795.52 151.07 55083.18 88888.00 2011-05-01 00:23:50.875 121 12795.65 151.10 55083.15 88888.00 2011-05-01 00:23:51.000 121 12795.70 151.10 55083.12 88888.00 2011-05-01 00:23:51.125 121 12795.65 151.12 55083.12 88888.00 2011-05-01 00:23:51.250 121 12795.60 151.12 55083.15 88888.00 2011-05-01 00:23:51.375 121 12795.70 151.12 55083.12 88888.00 2011-05-01 00:23:51.500 121 12795.67 151.12 55083.07 88888.00 2011-05-01 00:23:51.625 121 12795.62 151.15 55083.05 88888.00 2011-05-01 00:23:51.750 121 12795.58 151.18 55083.05 88888.00 2011-05-01 00:23:51.875 121 12795.60 151.15 55083.07 88888.00 2011-05-01 00:23:52.000 121 12795.73 151.15 55083.03 88888.00 2011-05-01 00:23:52.125 121 12795.75 151.12 55083.03 88888.00 2011-05-01 00:23:52.250 121 12795.73 151.15 55083.00 88888.00 2011-05-01 00:23:52.375 121 12795.75 151.20 55082.97 88888.00 2011-05-01 00:23:52.500 121 12795.77 151.20 55082.97 88888.00 2011-05-01 00:23:52.625 121 12795.83 151.22 55082.97 88888.00 2011-05-01 00:23:52.750 121 12795.83 151.22 55082.97 88888.00 2011-05-01 00:23:52.875 121 12795.77 151.22 55082.97 88888.00 2011-05-01 00:23:53.000 121 12795.75 151.22 55082.95 88888.00 2011-05-01 00:23:53.125 121 12795.77 151.25 55082.93 88888.00 2011-05-01 00:23:53.250 121 12795.75 151.22 55082.90 88888.00 2011-05-01 00:23:53.375 121 12795.77 151.28 55082.90 88888.00 2011-05-01 00:23:53.500 121 12795.75 151.28 55082.90 88888.00 2011-05-01 00:23:53.625 121 12795.73 151.25 55082.90 88888.00 2011-05-01 00:23:53.750 121 12795.70 151.28 55082.90 88888.00 2011-05-01 00:23:53.875 121 12795.73 151.28 55082.85 88888.00 2011-05-01 00:23:54.000 121 12795.83 151.30 55082.82 88888.00 2011-05-01 00:23:54.125 121 12795.85 151.32 55082.80 88888.00 2011-05-01 00:23:54.250 121 12795.80 151.30 55082.80 88888.00 2011-05-01 00:23:54.375 121 12795.88 151.35 55082.80 88888.00 2011-05-01 00:23:54.500 121 12795.85 151.38 55082.82 88888.00 2011-05-01 00:23:54.625 121 12795.85 151.40 55082.80 88888.00 2011-05-01 00:23:54.750 121 12795.83 151.35 55082.75 88888.00 2011-05-01 00:23:54.875 121 12795.88 151.38 55082.72 88888.00 2011-05-01 00:23:55.000 121 12795.92 151.40 55082.72 88888.00 2011-05-01 00:23:55.125 121 12795.95 151.40 55082.75 88888.00 2011-05-01 00:23:55.250 121 12795.90 151.38 55082.70 88888.00 2011-05-01 00:23:55.375 121 12795.92 151.38 55082.70 88888.00 2011-05-01 00:23:55.500 121 12795.98 151.40 55082.68 88888.00 2011-05-01 00:23:55.625 121 12795.92 151.40 55082.62 88888.00 2011-05-01 00:23:55.750 121 12795.95 151.38 55082.62 88888.00 2011-05-01 00:23:55.875 121 12796.00 151.43 55082.60 88888.00 2011-05-01 00:23:56.000 121 12796.02 151.43 55082.60 88888.00 2011-05-01 00:23:56.125 121 12796.02 151.43 55082.60 88888.00 2011-05-01 00:23:56.250 121 12796.00 151.40 55082.57 88888.00 2011-05-01 00:23:56.375 121 12795.98 151.45 55082.60 88888.00 2011-05-01 00:23:56.500 121 12795.98 151.47 55082.57 88888.00 2011-05-01 00:23:56.625 121 12795.98 151.47 55082.57 88888.00 2011-05-01 00:23:56.750 121 12796.00 151.50 55082.55 88888.00 2011-05-01 00:23:56.875 121 12796.08 151.50 55082.55 88888.00 2011-05-01 00:23:57.000 121 12796.10 151.47 55082.53 88888.00 2011-05-01 00:23:57.125 121 12796.10 151.47 55082.50 88888.00 2011-05-01 00:23:57.250 121 12796.12 151.45 55082.50 88888.00 2011-05-01 00:23:57.375 121 12796.17 151.47 55082.45 88888.00 2011-05-01 00:23:57.500 121 12796.12 151.50 55082.45 88888.00 2011-05-01 00:23:57.625 121 12796.08 151.53 55082.45 88888.00 2011-05-01 00:23:57.750 121 12796.00 151.50 55082.47 88888.00 2011-05-01 00:23:57.875 121 12796.02 151.53 55082.47 88888.00 2011-05-01 00:23:58.000 121 12796.10 151.57 55082.45 88888.00 2011-05-01 00:23:58.125 121 12796.12 151.55 55082.45 88888.00 2011-05-01 00:23:58.250 121 12796.12 151.55 55082.45 88888.00 2011-05-01 00:23:58.375 121 12796.08 151.53 55082.43 88888.00 2011-05-01 00:23:58.500 121 12796.08 151.53 55082.43 88888.00 2011-05-01 00:23:58.625 121 12796.17 151.53 55082.40 88888.00 2011-05-01 00:23:58.750 121 12796.25 151.53 55082.40 88888.00 2011-05-01 00:23:58.875 121 12796.25 151.55 55082.40 88888.00 2011-05-01 00:23:59.000 121 12796.20 151.57 55082.43 88888.00 2011-05-01 00:23:59.125 121 12796.17 151.55 55082.43 88888.00 2011-05-01 00:23:59.250 121 12796.20 151.60 55082.38 88888.00 2011-05-01 00:23:59.375 121 12796.27 151.60 55082.38 88888.00 2011-05-01 00:23:59.500 121 12796.25 151.60 55082.32 88888.00 2011-05-01 00:23:59.625 121 12796.35 151.57 55082.32 88888.00 2011-05-01 00:23:59.750 121 12796.33 151.60 55082.32 88888.00 2011-05-01 00:23:59.875 121 12796.27 151.60 55082.32 88888.00 2011-05-01 00:24:00.000 121 12796.23 151.57 55082.28 88888.00 2011-05-01 00:24:00.125 121 12796.23 151.60 55082.30 88888.00 2011-05-01 00:24:00.250 121 12796.20 151.57 55082.30 88888.00 2011-05-01 00:24:00.375 121 12796.27 151.60 55082.22 88888.00 2011-05-01 00:24:00.500 121 12796.33 151.60 55082.20 88888.00 2011-05-01 00:24:00.625 121 12796.38 151.60 55082.22 88888.00 2011-05-01 00:24:00.750 121 12796.35 151.60 55082.25 88888.00 2011-05-01 00:24:00.875 121 12796.33 151.65 55082.22 88888.00 2011-05-01 00:24:01.000 121 12796.33 151.65 55082.20 88888.00 2011-05-01 00:24:01.125 121 12796.35 151.68 55082.22 88888.00 2011-05-01 00:24:01.250 121 12796.38 151.68 55082.22 88888.00 2011-05-01 00:24:01.375 121 12796.38 151.72 55082.22 88888.00 2011-05-01 00:24:01.500 121 12796.33 151.72 55082.20 88888.00 2011-05-01 00:24:01.625 121 12796.33 151.70 55082.18 88888.00 2011-05-01 00:24:01.750 121 12796.40 151.70 55082.18 88888.00 2011-05-01 00:24:01.875 121 12796.40 151.72 55082.18 88888.00 2011-05-01 00:24:02.000 121 12796.38 151.75 55082.18 88888.00 2011-05-01 00:24:02.125 121 12796.33 151.75 55082.20 88888.00 2011-05-01 00:24:02.250 121 12796.30 151.72 55082.12 88888.00 2011-05-01 00:24:02.375 121 12796.33 151.78 55082.12 88888.00 2011-05-01 00:24:02.500 121 12796.35 151.82 55082.15 88888.00 2011-05-01 00:24:02.625 121 12796.40 151.85 55082.12 88888.00 2011-05-01 00:24:02.750 121 12796.42 151.90 55082.12 88888.00 2011-05-01 00:24:02.875 121 12796.40 151.88 55082.10 88888.00 2011-05-01 00:24:03.000 121 12796.40 151.80 55082.05 88888.00 2011-05-01 00:24:03.125 121 12796.38 151.82 55082.07 88888.00 2011-05-01 00:24:03.250 121 12796.40 151.88 55082.05 88888.00 2011-05-01 00:24:03.375 121 12796.45 151.90 55082.03 88888.00 2011-05-01 00:24:03.500 121 12796.48 151.85 55082.00 88888.00 2011-05-01 00:24:03.625 121 12796.48 151.88 55082.03 88888.00 2011-05-01 00:24:03.750 121 12796.45 151.90 55082.00 88888.00 2011-05-01 00:24:03.875 121 12796.45 151.95 55082.00 88888.00 2011-05-01 00:24:04.000 121 12796.50 151.95 55081.97 88888.00 2011-05-01 00:24:04.125 121 12796.48 151.95 55081.95 88888.00 2011-05-01 00:24:04.250 121 12796.45 151.95 55081.95 88888.00 2011-05-01 00:24:04.375 121 12796.55 152.00 55081.95 88888.00 2011-05-01 00:24:04.500 121 12796.55 152.00 55081.93 88888.00 2011-05-01 00:24:04.625 121 12796.58 152.00 55081.90 88888.00 2011-05-01 00:24:04.750 121 12796.58 152.00 55081.93 88888.00 2011-05-01 00:24:04.875 121 12796.62 152.03 55081.90 88888.00 2011-05-01 00:24:05.000 121 12796.62 152.00 55081.88 88888.00 2011-05-01 00:24:05.125 121 12796.65 152.03 55081.88 88888.00 2011-05-01 00:24:05.250 121 12796.65 152.03 55081.85 88888.00 2011-05-01 00:24:05.375 121 12796.67 152.03 55081.85 88888.00 2011-05-01 00:24:05.500 121 12796.67 152.05 55081.82 88888.00 2011-05-01 00:24:05.625 121 12796.70 152.10 55081.82 88888.00 2011-05-01 00:24:05.750 121 12796.67 152.10 55081.80 88888.00 2011-05-01 00:24:05.875 121 12796.70 152.10 55081.80 88888.00 2011-05-01 00:24:06.000 121 12796.70 152.12 55081.78 88888.00 2011-05-01 00:24:06.125 121 12796.70 152.10 55081.78 88888.00 2011-05-01 00:24:06.250 121 12796.70 152.12 55081.78 88888.00 2011-05-01 00:24:06.375 121 12796.73 152.12 55081.78 88888.00 2011-05-01 00:24:06.500 121 12796.73 152.15 55081.75 88888.00 2011-05-01 00:24:06.625 121 12796.67 152.18 55081.75 88888.00 2011-05-01 00:24:06.750 121 12796.62 152.18 55081.72 88888.00 2011-05-01 00:24:06.875 121 12796.65 152.20 55081.72 88888.00 2011-05-01 00:24:07.000 121 12796.73 152.18 55081.68 88888.00 2011-05-01 00:24:07.125 121 12796.75 152.18 55081.68 88888.00 2011-05-01 00:24:07.250 121 12796.70 152.20 55081.70 88888.00 2011-05-01 00:24:07.375 121 12796.70 152.22 55081.68 88888.00 2011-05-01 00:24:07.500 121 12796.70 152.20 55081.65 88888.00 2011-05-01 00:24:07.625 121 12796.77 152.20 55081.65 88888.00 2011-05-01 00:24:07.750 121 12796.85 152.22 55081.68 88888.00 2011-05-01 00:24:07.875 121 12796.85 152.22 55081.65 88888.00 2011-05-01 00:24:08.000 121 12796.85 152.25 55081.62 88888.00 2011-05-01 00:24:08.125 121 12796.85 152.25 55081.62 88888.00 2011-05-01 00:24:08.250 121 12796.85 152.28 55081.65 88888.00 2011-05-01 00:24:08.375 121 12796.88 152.32 55081.65 88888.00 2011-05-01 00:24:08.500 121 12796.88 152.35 55081.62 88888.00 2011-05-01 00:24:08.625 121 12796.90 152.38 55081.62 88888.00 2011-05-01 00:24:08.750 121 12796.92 152.40 55081.62 88888.00 2011-05-01 00:24:08.875 121 12796.95 152.45 55081.60 88888.00 2011-05-01 00:24:09.000 121 12796.95 152.43 55081.60 88888.00 2011-05-01 00:24:09.125 121 12797.00 152.43 55081.57 88888.00 2011-05-01 00:24:09.250 121 12796.98 152.40 55081.57 88888.00 2011-05-01 00:24:09.375 121 12796.98 152.43 55081.57 88888.00 2011-05-01 00:24:09.500 121 12796.95 152.43 55081.57 88888.00 2011-05-01 00:24:09.625 121 12796.98 152.45 55081.57 88888.00 2011-05-01 00:24:09.750 121 12797.02 152.43 55081.53 88888.00 2011-05-01 00:24:09.875 121 12797.05 152.45 55081.55 88888.00 2011-05-01 00:24:10.000 121 12797.02 152.47 55081.53 88888.00 2011-05-01 00:24:10.125 121 12797.10 152.47 55081.53 88888.00 2011-05-01 00:24:10.250 121 12797.12 152.50 55081.53 88888.00 2011-05-01 00:24:10.375 121 12797.10 152.50 55081.50 88888.00 2011-05-01 00:24:10.500 121 12797.05 152.50 55081.45 88888.00 2011-05-01 00:24:10.625 121 12797.02 152.50 55081.47 88888.00 2011-05-01 00:24:10.750 121 12797.08 152.50 55081.50 88888.00 2011-05-01 00:24:10.875 121 12797.10 152.50 55081.50 88888.00 2011-05-01 00:24:11.000 121 12797.12 152.50 55081.43 88888.00 2011-05-01 00:24:11.125 121 12797.12 152.53 55081.40 88888.00 2011-05-01 00:24:11.250 121 12797.17 152.50 55081.45 88888.00 2011-05-01 00:24:11.375 121 12797.20 152.53 55081.45 88888.00 2011-05-01 00:24:11.500 121 12797.23 152.57 55081.45 88888.00 2011-05-01 00:24:11.625 121 12797.17 152.57 55081.40 88888.00 2011-05-01 00:24:11.750 121 12797.12 152.55 55081.35 88888.00 2011-05-01 00:24:11.875 121 12797.17 152.47 55081.38 88888.00 2011-05-01 00:24:12.000 121 12797.20 152.50 55081.35 88888.00 2011-05-01 00:24:12.125 121 12797.20 152.57 55081.38 88888.00 2011-05-01 00:24:12.250 121 12797.20 152.55 55081.35 88888.00 2011-05-01 00:24:12.375 121 12797.30 152.60 55081.32 88888.00 2011-05-01 00:24:12.500 121 12797.27 152.60 55081.32 88888.00 2011-05-01 00:24:12.625 121 12797.25 152.60 55081.30 88888.00 2011-05-01 00:24:12.750 121 12797.30 152.57 55081.30 88888.00 2011-05-01 00:24:12.875 121 12797.33 152.57 55081.30 88888.00 2011-05-01 00:24:13.000 121 12797.30 152.55 55081.28 88888.00 2011-05-01 00:24:13.125 121 12797.33 152.55 55081.28 88888.00 2011-05-01 00:24:13.250 121 12797.30 152.55 55081.28 88888.00 2011-05-01 00:24:13.375 121 12797.33 152.55 55081.28 88888.00 2011-05-01 00:24:13.500 121 12797.33 152.60 55081.28 88888.00 2011-05-01 00:24:13.625 121 12797.38 152.57 55081.25 88888.00 2011-05-01 00:24:13.750 121 12797.38 152.60 55081.25 88888.00 2011-05-01 00:24:13.875 121 12797.35 152.62 55081.28 88888.00 2011-05-01 00:24:14.000 121 12797.30 152.60 55081.25 88888.00 2011-05-01 00:24:14.125 121 12797.33 152.60 55081.22 88888.00 2011-05-01 00:24:14.250 121 12797.35 152.60 55081.22 88888.00 2011-05-01 00:24:14.375 121 12797.38 152.62 55081.22 88888.00 2011-05-01 00:24:14.500 121 12797.38 152.65 55081.20 88888.00 2011-05-01 00:24:14.625 121 12797.42 152.60 55081.20 88888.00 2011-05-01 00:24:14.750 121 12797.40 152.65 55081.18 88888.00 2011-05-01 00:24:14.875 121 12797.38 152.65 55081.18 88888.00 2011-05-01 00:24:15.000 121 12797.35 152.65 55081.18 88888.00 2011-05-01 00:24:15.125 121 12797.38 152.65 55081.18 88888.00 2011-05-01 00:24:15.250 121 12797.40 152.60 55081.15 88888.00 2011-05-01 00:24:15.375 121 12797.45 152.60 55081.12 88888.00 2011-05-01 00:24:15.500 121 12797.45 152.60 55081.12 88888.00 2011-05-01 00:24:15.625 121 12797.42 152.62 55081.12 88888.00 2011-05-01 00:24:15.750 121 12797.40 152.60 55081.12 88888.00 2011-05-01 00:24:15.875 121 12797.45 152.62 55081.12 88888.00 2011-05-01 00:24:16.000 121 12797.50 152.60 55081.07 88888.00 2011-05-01 00:24:16.125 121 12797.52 152.57 55081.12 88888.00 2011-05-01 00:24:16.250 121 12797.48 152.57 55081.12 88888.00 2011-05-01 00:24:16.375 121 12797.48 152.62 55081.10 88888.00 2011-05-01 00:24:16.500 121 12797.50 152.60 55081.12 88888.00 2011-05-01 00:24:16.625 121 12797.45 152.60 55081.15 88888.00 2011-05-01 00:24:16.750 121 12797.48 152.60 55081.12 88888.00 2011-05-01 00:24:16.875 121 12797.50 152.57 55081.10 88888.00 2011-05-01 00:24:17.000 121 12797.55 152.57 55081.07 88888.00 2011-05-01 00:24:17.125 121 12797.58 152.57 55081.05 88888.00 2011-05-01 00:24:17.250 121 12797.58 152.60 55081.05 88888.00 2011-05-01 00:24:17.375 121 12797.60 152.60 55081.07 88888.00 2011-05-01 00:24:17.500 121 12797.58 152.60 55081.07 88888.00 2011-05-01 00:24:17.625 121 12797.62 152.57 55081.07 88888.00 2011-05-01 00:24:17.750 121 12797.65 152.57 55081.05 88888.00 2011-05-01 00:24:17.875 121 12797.62 152.60 55081.05 88888.00 2011-05-01 00:24:18.000 121 12797.60 152.57 55081.03 88888.00 2011-05-01 00:24:18.125 121 12797.60 152.55 55081.07 88888.00 2011-05-01 00:24:18.250 121 12797.55 152.57 55081.07 88888.00 2011-05-01 00:24:18.375 121 12797.58 152.60 55081.05 88888.00 2011-05-01 00:24:18.500 121 12797.58 152.57 55081.03 88888.00 2011-05-01 00:24:18.625 121 12797.60 152.57 55081.03 88888.00 2011-05-01 00:24:18.750 121 12797.62 152.57 55081.03 88888.00 2011-05-01 00:24:18.875 121 12797.62 152.55 55081.00 88888.00 2011-05-01 00:24:19.000 121 12797.62 152.53 55081.00 88888.00 2011-05-01 00:24:19.125 121 12797.58 152.55 55081.03 88888.00 2011-05-01 00:24:19.250 121 12797.55 152.53 55081.03 88888.00 2011-05-01 00:24:19.375 121 12797.58 152.53 55081.03 88888.00 2011-05-01 00:24:19.500 121 12797.58 152.55 55080.97 88888.00 2011-05-01 00:24:19.625 121 12797.58 152.57 55080.97 88888.00 2011-05-01 00:24:19.750 121 12797.62 152.55 55080.95 88888.00 2011-05-01 00:24:19.875 121 12797.62 152.53 55080.95 88888.00 2011-05-01 00:24:20.000 121 12797.60 152.47 55080.95 88888.00 2011-05-01 00:24:20.125 121 12797.60 152.47 55080.95 88888.00 2011-05-01 00:24:20.250 121 12797.58 152.45 55080.95 88888.00 2011-05-01 00:24:20.375 121 12797.60 152.50 55080.95 88888.00 2011-05-01 00:24:20.500 121 12797.62 152.47 55080.95 88888.00 2011-05-01 00:24:20.625 121 12797.65 152.50 55080.95 88888.00 2011-05-01 00:24:20.750 121 12797.62 152.50 55080.97 88888.00 2011-05-01 00:24:20.875 121 12797.65 152.47 55080.95 88888.00 2011-05-01 00:24:21.000 121 12797.65 152.45 55080.93 88888.00 2011-05-01 00:24:21.125 121 12797.62 152.43 55080.95 88888.00 2011-05-01 00:24:21.250 121 12797.58 152.45 55080.90 88888.00 2011-05-01 00:24:21.375 121 12797.62 152.40 55080.88 88888.00 2011-05-01 00:24:21.500 121 12797.65 152.38 55080.90 88888.00 2011-05-01 00:24:21.625 121 12797.67 152.40 55080.90 88888.00 2011-05-01 00:24:21.750 121 12797.67 152.40 55080.93 88888.00 2011-05-01 00:24:21.875 121 12797.62 152.40 55080.93 88888.00 2011-05-01 00:24:22.000 121 12797.58 152.38 55080.90 88888.00 2011-05-01 00:24:22.125 121 12797.65 152.40 55080.90 88888.00 2011-05-01 00:24:22.250 121 12797.65 152.35 55080.90 88888.00 2011-05-01 00:24:22.375 121 12797.62 152.38 55080.88 88888.00 2011-05-01 00:24:22.500 121 12797.65 152.40 55080.90 88888.00 2011-05-01 00:24:22.625 121 12797.65 152.35 55080.85 88888.00 2011-05-01 00:24:22.750 121 12797.65 152.32 55080.85 88888.00 2011-05-01 00:24:22.875 121 12797.62 152.32 55080.82 88888.00 2011-05-01 00:24:23.000 121 12797.62 152.35 55080.90 88888.00 2011-05-01 00:24:23.125 121 12797.67 152.32 55080.88 88888.00 2011-05-01 00:24:23.250 121 12797.70 152.32 55080.88 88888.00 2011-05-01 00:24:23.375 121 12797.73 152.30 55080.82 88888.00 2011-05-01 00:24:23.500 121 12797.70 152.30 55080.85 88888.00 2011-05-01 00:24:23.625 121 12797.70 152.30 55080.85 88888.00 2011-05-01 00:24:23.750 121 12797.67 152.28 55080.85 88888.00 2011-05-01 00:24:23.875 121 12797.67 152.28 55080.82 88888.00 2011-05-01 00:24:24.000 121 12797.65 152.32 55080.82 88888.00 2011-05-01 00:24:24.125 121 12797.70 152.30 55080.85 88888.00 2011-05-01 00:24:24.250 121 12797.73 152.25 55080.85 88888.00 2011-05-01 00:24:24.375 121 12797.75 152.25 55080.82 88888.00 2011-05-01 00:24:24.500 121 12797.73 152.28 55080.82 88888.00 2011-05-01 00:24:24.625 121 12797.73 152.22 55080.80 88888.00 2011-05-01 00:24:24.750 121 12797.70 152.20 55080.80 88888.00 2011-05-01 00:24:24.875 121 12797.70 152.22 55080.78 88888.00 2011-05-01 00:24:25.000 121 12797.62 152.22 55080.78 88888.00 2011-05-01 00:24:25.125 121 12797.62 152.22 55080.80 88888.00 2011-05-01 00:24:25.250 121 12797.62 152.18 55080.80 88888.00 2011-05-01 00:24:25.375 121 12797.65 152.20 55080.78 88888.00 2011-05-01 00:24:25.500 121 12797.67 152.18 55080.78 88888.00 2011-05-01 00:24:25.625 121 12797.70 152.15 55080.78 88888.00 2011-05-01 00:24:25.750 121 12797.73 152.22 55080.78 88888.00 2011-05-01 00:24:25.875 121 12797.75 152.18 55080.75 88888.00 2011-05-01 00:24:26.000 121 12797.70 152.15 55080.72 88888.00 2011-05-01 00:24:26.125 121 12797.73 152.15 55080.75 88888.00 2011-05-01 00:24:26.250 121 12797.75 152.18 55080.80 88888.00 2011-05-01 00:24:26.375 121 12797.83 152.25 55080.80 88888.00 2011-05-01 00:24:26.500 121 12797.77 152.20 55080.78 88888.00 2011-05-01 00:24:26.625 121 12797.75 152.18 55080.75 88888.00 2011-05-01 00:24:26.750 121 12797.75 152.15 55080.72 88888.00 2011-05-01 00:24:26.875 121 12797.83 152.18 55080.72 88888.00 2011-05-01 00:24:27.000 121 12797.85 152.20 55080.72 88888.00 2011-05-01 00:24:27.125 121 12797.85 152.18 55080.75 88888.00 2011-05-01 00:24:27.250 121 12797.83 152.18 55080.72 88888.00 2011-05-01 00:24:27.375 121 12797.88 152.18 55080.72 88888.00 2011-05-01 00:24:27.500 121 12797.92 152.18 55080.72 88888.00 2011-05-01 00:24:27.625 121 12797.95 152.12 55080.70 88888.00 2011-05-01 00:24:27.750 121 12798.00 152.18 55080.70 88888.00 2011-05-01 00:24:27.875 121 12797.98 152.20 55080.72 88888.00 2011-05-01 00:24:28.000 121 12797.98 152.18 55080.70 88888.00 2011-05-01 00:24:28.125 121 12797.95 152.18 55080.70 88888.00 2011-05-01 00:24:28.250 121 12797.90 152.15 55080.65 88888.00 2011-05-01 00:24:28.375 121 12797.92 152.12 55080.65 88888.00 2011-05-01 00:24:28.500 121 12797.92 152.12 55080.62 88888.00 2011-05-01 00:24:28.625 121 12797.92 152.15 55080.68 88888.00 2011-05-01 00:24:28.750 121 12797.90 152.18 55080.68 88888.00 2011-05-01 00:24:28.875 121 12797.98 152.18 55080.68 88888.00 2011-05-01 00:24:29.000 121 12797.95 152.15 55080.65 88888.00 2011-05-01 00:24:29.125 121 12797.95 152.15 55080.65 88888.00 2011-05-01 00:24:29.250 121 12798.02 152.18 55080.62 88888.00 2011-05-01 00:24:29.375 121 12798.08 152.20 55080.65 88888.00 2011-05-01 00:24:29.500 121 12798.02 152.18 55080.62 88888.00 2011-05-01 00:24:29.625 121 12798.00 152.12 55080.65 88888.00 2011-05-01 00:24:29.750 121 12798.08 152.18 55080.68 88888.00 2011-05-01 00:24:29.875 121 12798.10 152.20 55080.68 88888.00 2011-05-01 00:24:30.000 121 12798.20 152.18 55080.65 88888.00 2011-05-01 00:24:30.125 121 12798.17 152.18 55080.60 88888.00 2011-05-01 00:24:30.250 121 12798.08 152.15 55080.57 88888.00 2011-05-01 00:24:30.375 121 12798.10 152.18 55080.60 88888.00 2011-05-01 00:24:30.500 121 12798.08 152.18 55080.57 88888.00 2011-05-01 00:24:30.625 121 12798.05 152.20 55080.60 88888.00 2011-05-01 00:24:30.750 121 12798.02 152.20 55080.60 88888.00 2011-05-01 00:24:30.875 121 12798.02 152.20 55080.57 88888.00 2011-05-01 00:24:31.000 121 12798.08 152.20 55080.60 88888.00 2011-05-01 00:24:31.125 121 12798.15 152.22 55080.57 88888.00 2011-05-01 00:24:31.250 121 12798.12 152.20 55080.55 88888.00 2011-05-01 00:24:31.375 121 12798.15 152.22 55080.55 88888.00 2011-05-01 00:24:31.500 121 12798.17 152.25 55080.55 88888.00 2011-05-01 00:24:31.625 121 12798.12 152.22 55080.55 88888.00 2011-05-01 00:24:31.750 121 12798.12 152.22 55080.53 88888.00 2011-05-01 00:24:31.875 121 12798.15 152.25 55080.53 88888.00 2011-05-01 00:24:32.000 121 12798.10 152.28 55080.53 88888.00 2011-05-01 00:24:32.125 121 12798.05 152.30 55080.53 88888.00 2011-05-01 00:24:32.250 121 12797.98 152.30 55080.50 88888.00 2011-05-01 00:24:32.375 121 12798.05 152.30 55080.50 88888.00 2011-05-01 00:24:32.500 121 12798.10 152.28 55080.50 88888.00 2011-05-01 00:24:32.625 121 12798.15 152.25 55080.50 88888.00 2011-05-01 00:24:32.750 121 12798.23 152.35 55080.50 88888.00 2011-05-01 00:24:32.875 121 12798.23 152.35 55080.47 88888.00 2011-05-01 00:24:33.000 121 12798.23 152.32 55080.45 88888.00 2011-05-01 00:24:33.125 121 12798.23 152.32 55080.45 88888.00 2011-05-01 00:24:33.250 121 12798.15 152.30 55080.45 88888.00 2011-05-01 00:24:33.375 121 12798.17 152.35 55080.45 88888.00 2011-05-01 00:24:33.500 121 12798.15 152.40 55080.45 88888.00 2011-05-01 00:24:33.625 121 12798.15 152.40 55080.43 88888.00 2011-05-01 00:24:33.750 121 12798.12 152.40 55080.43 88888.00 2011-05-01 00:24:33.875 121 12798.15 152.38 55080.45 88888.00 2011-05-01 00:24:34.000 121 12798.15 152.40 55080.47 88888.00 2011-05-01 00:24:34.125 121 12798.20 152.45 55080.47 88888.00 2011-05-01 00:24:34.250 121 12798.12 152.45 55080.45 88888.00 2011-05-01 00:24:34.375 121 12798.15 152.43 55080.43 88888.00 2011-05-01 00:24:34.500 121 12798.17 152.40 55080.40 88888.00 2011-05-01 00:24:34.625 121 12798.17 152.43 55080.43 88888.00 2011-05-01 00:24:34.750 121 12798.17 152.47 55080.45 88888.00 2011-05-01 00:24:34.875 121 12798.17 152.50 55080.43 88888.00 2011-05-01 00:24:35.000 121 12798.12 152.53 55080.45 88888.00 2011-05-01 00:24:35.125 121 12798.12 152.53 55080.43 88888.00 2011-05-01 00:24:35.250 121 12798.12 152.50 55080.40 88888.00 2011-05-01 00:24:35.375 121 12798.12 152.53 55080.38 88888.00 2011-05-01 00:24:35.500 121 12798.12 152.50 55080.40 88888.00 2011-05-01 00:24:35.625 121 12798.20 152.53 55080.45 88888.00 2011-05-01 00:24:35.750 121 12798.20 152.55 55080.43 88888.00 2011-05-01 00:24:35.875 121 12798.20 152.53 55080.40 88888.00 2011-05-01 00:24:36.000 121 12798.17 152.53 55080.38 88888.00 2011-05-01 00:24:36.125 121 12798.17 152.55 55080.40 88888.00 2011-05-01 00:24:36.250 121 12798.15 152.57 55080.40 88888.00 2011-05-01 00:24:36.375 121 12798.20 152.60 55080.38 88888.00 2011-05-01 00:24:36.500 121 12798.23 152.55 55080.35 88888.00 2011-05-01 00:24:36.625 121 12798.23 152.55 55080.35 88888.00 2011-05-01 00:24:36.750 121 12798.23 152.60 55080.38 88888.00 2011-05-01 00:24:36.875 121 12798.25 152.60 55080.38 88888.00 2011-05-01 00:24:37.000 121 12798.17 152.62 55080.38 88888.00 2011-05-01 00:24:37.125 121 12798.12 152.62 55080.38 88888.00 2011-05-01 00:24:37.250 121 12798.10 152.57 55080.38 88888.00 2011-05-01 00:24:37.375 121 12798.17 152.65 55080.35 88888.00 2011-05-01 00:24:37.500 121 12798.23 152.65 55080.32 88888.00 2011-05-01 00:24:37.625 121 12798.17 152.62 55080.32 88888.00 2011-05-01 00:24:37.750 121 12798.17 152.65 55080.32 88888.00 2011-05-01 00:24:37.875 121 12798.12 152.68 55080.32 88888.00 2011-05-01 00:24:38.000 121 12798.05 152.65 55080.35 88888.00 2011-05-01 00:24:38.125 121 12798.12 152.65 55080.32 88888.00 2011-05-01 00:24:38.250 121 12798.15 152.68 55080.35 88888.00 2011-05-01 00:24:38.375 121 12798.17 152.70 55080.35 88888.00 2011-05-01 00:24:38.500 121 12798.12 152.68 55080.35 88888.00 2011-05-01 00:24:38.625 121 12798.12 152.68 55080.32 88888.00 2011-05-01 00:24:38.750 121 12798.15 152.70 55080.32 88888.00 2011-05-01 00:24:38.875 121 12798.10 152.70 55080.32 88888.00 2011-05-01 00:24:39.000 121 12798.12 152.68 55080.32 88888.00 2011-05-01 00:24:39.125 121 12798.02 152.65 55080.32 88888.00 2011-05-01 00:24:39.250 121 12797.98 152.65 55080.35 88888.00 2011-05-01 00:24:39.375 121 12798.02 152.70 55080.35 88888.00 2011-05-01 00:24:39.500 121 12798.00 152.70 55080.30 88888.00 2011-05-01 00:24:39.625 121 12797.98 152.68 55080.30 88888.00 2011-05-01 00:24:39.750 121 12797.98 152.65 55080.28 88888.00 2011-05-01 00:24:39.875 121 12798.00 152.68 55080.30 88888.00 2011-05-01 00:24:40.000 121 12797.92 152.68 55080.30 88888.00 2011-05-01 00:24:40.125 121 12797.90 152.70 55080.30 88888.00 2011-05-01 00:24:40.250 121 12797.90 152.70 55080.30 88888.00 2011-05-01 00:24:40.375 121 12797.98 152.70 55080.30 88888.00 2011-05-01 00:24:40.500 121 12797.98 152.65 55080.28 88888.00 2011-05-01 00:24:40.625 121 12797.98 152.68 55080.30 88888.00 2011-05-01 00:24:40.750 121 12797.98 152.68 55080.32 88888.00 2011-05-01 00:24:40.875 121 12797.90 152.70 55080.32 88888.00 2011-05-01 00:24:41.000 121 12797.83 152.68 55080.28 88888.00 2011-05-01 00:24:41.125 121 12797.85 152.68 55080.30 88888.00 2011-05-01 00:24:41.250 121 12797.92 152.70 55080.32 88888.00 2011-05-01 00:24:41.375 121 12797.98 152.75 55080.35 88888.00 2011-05-01 00:24:41.500 121 12797.95 152.75 55080.32 88888.00 2011-05-01 00:24:41.625 121 12797.90 152.75 55080.32 88888.00 2011-05-01 00:24:41.750 121 12797.83 152.75 55080.32 88888.00 2011-05-01 00:24:41.875 121 12797.75 152.72 55080.32 88888.00 2011-05-01 00:24:42.000 121 12797.73 152.70 55080.32 88888.00 2011-05-01 00:24:42.125 121 12797.77 152.70 55080.32 88888.00 2011-05-01 00:24:42.250 121 12797.80 152.72 55080.30 88888.00 2011-05-01 00:24:42.375 121 12797.85 152.78 55080.32 88888.00 2011-05-01 00:24:42.500 121 12797.83 152.75 55080.30 88888.00 2011-05-01 00:24:42.625 121 12797.80 152.75 55080.30 88888.00 2011-05-01 00:24:42.750 121 12797.80 152.72 55080.30 88888.00 2011-05-01 00:24:42.875 121 12797.77 152.72 55080.30 88888.00 2011-05-01 00:24:43.000 121 12797.70 152.75 55080.30 88888.00 2011-05-01 00:24:43.125 121 12797.67 152.75 55080.30 88888.00 2011-05-01 00:24:43.250 121 12797.65 152.75 55080.32 88888.00 2011-05-01 00:24:43.375 121 12797.70 152.75 55080.30 88888.00 2011-05-01 00:24:43.500 121 12797.80 152.75 55080.28 88888.00 2011-05-01 00:24:43.625 121 12797.85 152.78 55080.28 88888.00 2011-05-01 00:24:43.750 121 12797.80 152.78 55080.28 88888.00 2011-05-01 00:24:43.875 121 12797.77 152.75 55080.30 88888.00 2011-05-01 00:24:44.000 121 12797.70 152.72 55080.28 88888.00 2011-05-01 00:24:44.125 121 12797.65 152.72 55080.28 88888.00 2011-05-01 00:24:44.250 121 12797.62 152.72 55080.28 88888.00 2011-05-01 00:24:44.375 121 12797.70 152.75 55080.28 88888.00 2011-05-01 00:24:44.500 121 12797.67 152.75 55080.32 88888.00 2011-05-01 00:24:44.625 121 12797.65 152.78 55080.32 88888.00 2011-05-01 00:24:44.750 121 12797.67 152.75 55080.30 88888.00 2011-05-01 00:24:44.875 121 12797.70 152.75 55080.30 88888.00 2011-05-01 00:24:45.000 121 12797.75 152.75 55080.28 88888.00 2011-05-01 00:24:45.125 121 12797.75 152.75 55080.30 88888.00 2011-05-01 00:24:45.250 121 12797.77 152.72 55080.32 88888.00 2011-05-01 00:24:45.375 121 12797.77 152.72 55080.30 88888.00 2011-05-01 00:24:45.500 121 12797.73 152.75 55080.30 88888.00 2011-05-01 00:24:45.625 121 12797.75 152.78 55080.30 88888.00 2011-05-01 00:24:45.750 121 12797.77 152.75 55080.28 88888.00 2011-05-01 00:24:45.875 121 12797.75 152.75 55080.28 88888.00 2011-05-01 00:24:46.000 121 12797.67 152.72 55080.28 88888.00 2011-05-01 00:24:46.125 121 12797.70 152.75 55080.28 88888.00 2011-05-01 00:24:46.250 121 12797.67 152.72 55080.30 88888.00 2011-05-01 00:24:46.375 121 12797.67 152.72 55080.30 88888.00 2011-05-01 00:24:46.500 121 12797.65 152.70 55080.30 88888.00 2011-05-01 00:24:46.625 121 12797.73 152.72 55080.30 88888.00 2011-05-01 00:24:46.750 121 12797.73 152.72 55080.30 88888.00 2011-05-01 00:24:46.875 121 12797.75 152.72 55080.30 88888.00 2011-05-01 00:24:47.000 121 12797.70 152.70 55080.30 88888.00 2011-05-01 00:24:47.125 121 12797.70 152.68 55080.32 88888.00 2011-05-01 00:24:47.250 121 12797.62 152.68 55080.32 88888.00 2011-05-01 00:24:47.375 121 12797.65 152.70 55080.30 88888.00 2011-05-01 00:24:47.500 121 12797.65 152.72 55080.32 88888.00 2011-05-01 00:24:47.625 121 12797.65 152.70 55080.32 88888.00 2011-05-01 00:24:47.750 121 12797.67 152.68 55080.30 88888.00 2011-05-01 00:24:47.875 121 12797.70 152.65 55080.28 88888.00 2011-05-01 00:24:48.000 121 12797.70 152.65 55080.30 88888.00 2011-05-01 00:24:48.125 121 12797.65 152.62 55080.30 88888.00 2011-05-01 00:24:48.250 121 12797.60 152.60 55080.32 88888.00 2011-05-01 00:24:48.375 121 12797.58 152.60 55080.32 88888.00 2011-05-01 00:24:48.500 121 12797.58 152.62 55080.30 88888.00 2011-05-01 00:24:48.625 121 12797.58 152.62 55080.32 88888.00 2011-05-01 00:24:48.750 121 12797.55 152.60 55080.30 88888.00 2011-05-01 00:24:48.875 121 12797.55 152.57 55080.32 88888.00 2011-05-01 00:24:49.000 121 12797.55 152.55 55080.30 88888.00 2011-05-01 00:24:49.125 121 12797.55 152.55 55080.32 88888.00 2011-05-01 00:24:49.250 121 12797.50 152.55 55080.32 88888.00 2011-05-01 00:24:49.375 121 12797.48 152.50 55080.32 88888.00 2011-05-01 00:24:49.500 121 12797.45 152.47 55080.30 88888.00 2011-05-01 00:24:49.625 121 12797.42 152.53 55080.32 88888.00 2011-05-01 00:24:49.750 121 12797.40 152.47 55080.30 88888.00 2011-05-01 00:24:49.875 121 12797.42 152.45 55080.30 88888.00 2011-05-01 00:24:50.000 121 12797.42 152.50 55080.32 88888.00 2011-05-01 00:24:50.125 121 12797.48 152.50 55080.32 88888.00 2011-05-01 00:24:50.250 121 12797.38 152.45 55080.32 88888.00 2011-05-01 00:24:50.375 121 12797.40 152.47 55080.30 88888.00 2011-05-01 00:24:50.500 121 12797.42 152.47 55080.30 88888.00 2011-05-01 00:24:50.625 121 12797.42 152.45 55080.28 88888.00 2011-05-01 00:24:50.750 121 12797.42 152.45 55080.30 88888.00 2011-05-01 00:24:50.875 121 12797.42 152.45 55080.32 88888.00 2011-05-01 00:24:51.000 121 12797.45 152.45 55080.32 88888.00 2011-05-01 00:24:51.125 121 12797.45 152.43 55080.32 88888.00 2011-05-01 00:24:51.250 121 12797.42 152.40 55080.30 88888.00 2011-05-01 00:24:51.375 121 12797.45 152.45 55080.30 88888.00 2011-05-01 00:24:51.500 121 12797.42 152.43 55080.35 88888.00 2011-05-01 00:24:51.625 121 12797.42 152.38 55080.32 88888.00 2011-05-01 00:24:51.750 121 12797.48 152.40 55080.32 88888.00 2011-05-01 00:24:51.875 121 12797.48 152.43 55080.30 88888.00 2011-05-01 00:24:52.000 121 12797.48 152.38 55080.28 88888.00 2011-05-01 00:24:52.125 121 12797.38 152.35 55080.28 88888.00 2011-05-01 00:24:52.250 121 12797.30 152.35 55080.30 88888.00 2011-05-01 00:24:52.375 121 12797.30 152.38 55080.30 88888.00 2011-05-01 00:24:52.500 121 12797.35 152.35 55080.30 88888.00 2011-05-01 00:24:52.625 121 12797.40 152.35 55080.30 88888.00 2011-05-01 00:24:52.750 121 12797.42 152.35 55080.30 88888.00 2011-05-01 00:24:52.875 121 12797.52 152.35 55080.32 88888.00 2011-05-01 00:24:53.000 121 12797.60 152.38 55080.32 88888.00 2011-05-01 00:24:53.125 121 12797.50 152.35 55080.32 88888.00 2011-05-01 00:24:53.250 121 12797.45 152.32 55080.35 88888.00 2011-05-01 00:24:53.375 121 12797.50 152.30 55080.32 88888.00 2011-05-01 00:24:53.500 121 12797.55 152.30 55080.32 88888.00 2011-05-01 00:24:53.625 121 12797.58 152.35 55080.35 88888.00 2011-05-01 00:24:53.750 121 12797.55 152.38 55080.35 88888.00 2011-05-01 00:24:53.875 121 12797.55 152.32 55080.35 88888.00 2011-05-01 00:24:54.000 121 12797.58 152.30 55080.32 88888.00 2011-05-01 00:24:54.125 121 12797.55 152.30 55080.32 88888.00 2011-05-01 00:24:54.250 121 12797.52 152.28 55080.32 88888.00 2011-05-01 00:24:54.375 121 12797.55 152.28 55080.35 88888.00 2011-05-01 00:24:54.500 121 12797.58 152.28 55080.35 88888.00 2011-05-01 00:24:54.625 121 12797.58 152.30 55080.32 88888.00 2011-05-01 00:24:54.750 121 12797.60 152.28 55080.30 88888.00 2011-05-01 00:24:54.875 121 12797.60 152.25 55080.28 88888.00 2011-05-01 00:24:55.000 121 12797.58 152.25 55080.30 88888.00 2011-05-01 00:24:55.125 121 12797.60 152.20 55080.32 88888.00 2011-05-01 00:24:55.250 121 12797.55 152.20 55080.35 88888.00 2011-05-01 00:24:55.375 121 12797.58 152.20 55080.35 88888.00 2011-05-01 00:24:55.500 121 12797.58 152.25 55080.32 88888.00 2011-05-01 00:24:55.625 121 12797.60 152.25 55080.32 88888.00 2011-05-01 00:24:55.750 121 12797.58 152.18 55080.30 88888.00 2011-05-01 00:24:55.875 121 12797.60 152.18 55080.30 88888.00 2011-05-01 00:24:56.000 121 12797.60 152.18 55080.32 88888.00 2011-05-01 00:24:56.125 121 12797.60 152.18 55080.32 88888.00 2011-05-01 00:24:56.250 121 12797.60 152.12 55080.30 88888.00 2011-05-01 00:24:56.375 121 12797.60 152.15 55080.30 88888.00 2011-05-01 00:24:56.500 121 12797.58 152.12 55080.30 88888.00 2011-05-01 00:24:56.625 121 12797.52 152.15 55080.30 88888.00 2011-05-01 00:24:56.750 121 12797.52 152.15 55080.32 88888.00 2011-05-01 00:24:56.875 121 12797.55 152.12 55080.32 88888.00 2011-05-01 00:24:57.000 121 12797.58 152.07 55080.28 88888.00 2011-05-01 00:24:57.125 121 12797.58 152.05 55080.25 88888.00 2011-05-01 00:24:57.250 121 12797.55 152.03 55080.30 88888.00 2011-05-01 00:24:57.375 121 12797.58 152.05 55080.30 88888.00 2011-05-01 00:24:57.500 121 12797.58 152.05 55080.32 88888.00 2011-05-01 00:24:57.625 121 12797.55 152.03 55080.30 88888.00 2011-05-01 00:24:57.750 121 12797.58 152.03 55080.30 88888.00 2011-05-01 00:24:57.875 121 12797.58 152.03 55080.32 88888.00 2011-05-01 00:24:58.000 121 12797.58 152.05 55080.30 88888.00 2011-05-01 00:24:58.125 121 12797.60 152.03 55080.32 88888.00 2011-05-01 00:24:58.250 121 12797.60 151.97 55080.32 88888.00 2011-05-01 00:24:58.375 121 12797.62 151.97 55080.30 88888.00 2011-05-01 00:24:58.500 121 12797.62 152.00 55080.35 88888.00 2011-05-01 00:24:58.625 121 12797.62 152.03 55080.32 88888.00 2011-05-01 00:24:58.750 121 12797.65 152.00 55080.32 88888.00 2011-05-01 00:24:58.875 121 12797.62 152.00 55080.32 88888.00 2011-05-01 00:24:59.000 121 12797.60 152.00 55080.32 88888.00 2011-05-01 00:24:59.125 121 12797.58 151.97 55080.30 88888.00 2011-05-01 00:24:59.250 121 12797.52 151.93 55080.30 88888.00 2011-05-01 00:24:59.375 121 12797.58 151.95 55080.28 88888.00 2011-05-01 00:24:59.500 121 12797.58 151.93 55080.28 88888.00 2011-05-01 00:24:59.625 121 12797.52 151.88 55080.28 88888.00 2011-05-01 00:24:59.750 121 12797.52 151.88 55080.25 88888.00 2011-05-01 00:24:59.875 121 12797.55 151.90 55080.28 88888.00 2011-05-01 00:25:00.000 121 12797.55 151.93 55080.25 88888.00 2011-05-01 00:25:00.125 121 12797.55 151.93 55080.28 88888.00 2011-05-01 00:25:00.250 121 12797.55 151.82 55080.30 88888.00 2011-05-01 00:25:00.375 121 12797.55 151.85 55080.30 88888.00 2011-05-01 00:25:00.500 121 12797.52 151.88 55080.28 88888.00 2011-05-01 00:25:00.625 121 12797.52 151.88 55080.28 88888.00 2011-05-01 00:25:00.750 121 12797.52 151.88 55080.28 88888.00 2011-05-01 00:25:00.875 121 12797.55 151.82 55080.25 88888.00 2011-05-01 00:25:01.000 121 12797.55 151.80 55080.28 88888.00 2011-05-01 00:25:01.125 121 12797.52 151.80 55080.28 88888.00 2011-05-01 00:25:01.250 121 12797.52 151.75 55080.25 88888.00 2011-05-01 00:25:01.375 121 12797.62 151.78 55080.25 88888.00 2011-05-01 00:25:01.500 121 12797.62 151.78 55080.30 88888.00 2011-05-01 00:25:01.625 121 12797.60 151.75 55080.28 88888.00 2011-05-01 00:25:01.750 121 12797.60 151.75 55080.25 88888.00 2011-05-01 00:25:01.875 121 12797.58 151.72 55080.25 88888.00 2011-05-01 00:25:02.000 121 12797.58 151.70 55080.28 88888.00 2011-05-01 00:25:02.125 121 12797.58 151.72 55080.28 88888.00 2011-05-01 00:25:02.250 121 12797.55 151.70 55080.30 88888.00 2011-05-01 00:25:02.375 121 12797.60 151.68 55080.28 88888.00 2011-05-01 00:25:02.500 121 12797.60 151.65 55080.30 88888.00 2011-05-01 00:25:02.625 121 12797.58 151.65 55080.30 88888.00 2011-05-01 00:25:02.750 121 12797.52 151.65 55080.30 88888.00 2011-05-01 00:25:02.875 121 12797.58 151.62 55080.30 88888.00 2011-05-01 00:25:03.000 121 12797.62 151.62 55080.30 88888.00 2011-05-01 00:25:03.125 121 12797.62 151.65 55080.32 88888.00 2011-05-01 00:25:03.250 121 12797.60 151.62 55080.32 88888.00 2011-05-01 00:25:03.375 121 12797.60 151.62 55080.32 88888.00 2011-05-01 00:25:03.500 121 12797.55 151.60 55080.28 88888.00 2011-05-01 00:25:03.625 121 12797.60 151.60 55080.28 88888.00 2011-05-01 00:25:03.750 121 12797.55 151.55 55080.25 88888.00 2011-05-01 00:25:03.875 121 12797.50 151.53 55080.28 88888.00 2011-05-01 00:25:04.000 121 12797.52 151.55 55080.30 88888.00 2011-05-01 00:25:04.125 121 12797.55 151.53 55080.30 88888.00 2011-05-01 00:25:04.250 121 12797.48 151.45 55080.28 88888.00 2011-05-01 00:25:04.375 121 12797.48 151.50 55080.25 88888.00 2011-05-01 00:25:04.500 121 12797.45 151.50 55080.25 88888.00 2011-05-01 00:25:04.625 121 12797.40 151.43 55080.28 88888.00 2011-05-01 00:25:04.750 121 12797.40 151.43 55080.28 88888.00 2011-05-01 00:25:04.875 121 12797.35 151.47 55080.30 88888.00 2011-05-01 00:25:05.000 121 12797.33 151.47 55080.30 88888.00 2011-05-01 00:25:05.125 121 12797.35 151.43 55080.28 88888.00 2011-05-01 00:25:05.250 121 12797.35 151.40 55080.28 88888.00 2011-05-01 00:25:05.375 121 12797.38 151.40 55080.28 88888.00 2011-05-01 00:25:05.500 121 12797.30 151.40 55080.30 88888.00 2011-05-01 00:25:05.625 121 12797.27 151.38 55080.35 88888.00 2011-05-01 00:25:05.750 121 12797.27 151.38 55080.35 88888.00 2011-05-01 00:25:05.875 121 12797.30 151.35 55080.32 88888.00 2011-05-01 00:25:06.000 121 12797.33 151.32 55080.32 88888.00 2011-05-01 00:25:06.125 121 12797.30 151.30 55080.32 88888.00 2011-05-01 00:25:06.250 121 12797.25 151.28 55080.32 88888.00 2011-05-01 00:25:06.375 121 12797.23 151.28 55080.32 88888.00 2011-05-01 00:25:06.500 121 12797.23 151.25 55080.32 88888.00 2011-05-01 00:25:06.625 121 12797.25 151.22 55080.30 88888.00 2011-05-01 00:25:06.750 121 12797.23 151.22 55080.30 88888.00 2011-05-01 00:25:06.875 121 12797.17 151.22 55080.32 88888.00 2011-05-01 00:25:07.000 121 12797.12 151.20 55080.32 88888.00 2011-05-01 00:25:07.125 121 12797.12 151.22 55080.35 88888.00 2011-05-01 00:25:07.250 121 12797.12 151.25 55080.38 88888.00 2011-05-01 00:25:07.375 121 12797.20 151.22 55080.40 88888.00 2011-05-01 00:25:07.500 121 12797.20 151.18 55080.38 88888.00 2011-05-01 00:25:07.625 121 12797.17 151.18 55080.35 88888.00 2011-05-01 00:25:07.750 121 12797.20 151.15 55080.32 88888.00 2011-05-01 00:25:07.875 121 12797.20 151.18 55080.32 88888.00 2011-05-01 00:25:08.000 121 12797.25 151.18 55080.32 88888.00 2011-05-01 00:25:08.125 121 12797.17 151.18 55080.35 88888.00 2011-05-01 00:25:08.250 121 12797.05 151.15 55080.35 88888.00 2011-05-01 00:25:08.375 121 12797.08 151.18 55080.35 88888.00 2011-05-01 00:25:08.500 121 12797.08 151.15 55080.35 88888.00 2011-05-01 00:25:08.625 121 12797.02 151.15 55080.32 88888.00 2011-05-01 00:25:08.750 121 12797.02 151.10 55080.32 88888.00 2011-05-01 00:25:08.875 121 12797.02 151.10 55080.32 88888.00 2011-05-01 00:25:09.000 121 12796.92 151.10 55080.30 88888.00 2011-05-01 00:25:09.125 121 12796.85 151.07 55080.32 88888.00 2011-05-01 00:25:09.250 121 12796.92 151.07 55080.32 88888.00 2011-05-01 00:25:09.375 121 12796.95 151.10 55080.32 88888.00 2011-05-01 00:25:09.500 121 12796.92 151.10 55080.32 88888.00 2011-05-01 00:25:09.625 121 12796.92 151.10 55080.35 88888.00 2011-05-01 00:25:09.750 121 12796.92 151.12 55080.38 88888.00 2011-05-01 00:25:09.875 121 12796.92 151.07 55080.35 88888.00 2011-05-01 00:25:10.000 121 12796.85 151.07 55080.32 88888.00 2011-05-01 00:25:10.125 121 12796.90 151.07 55080.35 88888.00 2011-05-01 00:25:10.250 121 12796.85 151.05 55080.38 88888.00 2011-05-01 00:25:10.375 121 12796.80 151.05 55080.38 88888.00 2011-05-01 00:25:10.500 121 12796.80 151.05 55080.35 88888.00 2011-05-01 00:25:10.625 121 12796.83 151.05 55080.35 88888.00 2011-05-01 00:25:10.750 121 12796.83 151.05 55080.35 88888.00 2011-05-01 00:25:10.875 121 12796.85 151.03 55080.38 88888.00 2011-05-01 00:25:11.000 121 12796.80 151.00 55080.35 88888.00 2011-05-01 00:25:11.125 121 12796.80 151.03 55080.40 88888.00 2011-05-01 00:25:11.250 121 12796.75 150.97 55080.40 88888.00 2011-05-01 00:25:11.375 121 12796.73 151.00 55080.38 88888.00 2011-05-01 00:25:11.500 121 12796.73 151.00 55080.35 88888.00 2011-05-01 00:25:11.625 121 12796.70 150.97 55080.40 88888.00 2011-05-01 00:25:11.750 121 12796.75 150.95 55080.40 88888.00 2011-05-01 00:25:11.875 121 12796.75 150.95 55080.40 88888.00 2011-05-01 00:25:12.000 121 12796.73 150.95 55080.35 88888.00 2011-05-01 00:25:12.125 121 12796.67 150.95 55080.32 88888.00 2011-05-01 00:25:12.250 121 12796.65 150.93 55080.35 88888.00 2011-05-01 00:25:12.375 121 12796.73 150.93 55080.35 88888.00 2011-05-01 00:25:12.500 121 12796.73 150.90 55080.38 88888.00 2011-05-01 00:25:12.625 121 12796.73 150.93 55080.35 88888.00 2011-05-01 00:25:12.750 121 12796.73 150.95 55080.38 88888.00 2011-05-01 00:25:12.875 121 12796.70 150.95 55080.38 88888.00 2011-05-01 00:25:13.000 121 12796.62 150.93 55080.38 88888.00 2011-05-01 00:25:13.125 121 12796.60 150.93 55080.40 88888.00 2011-05-01 00:25:13.250 121 12796.62 150.90 55080.40 88888.00 2011-05-01 00:25:13.375 121 12796.62 150.93 55080.38 88888.00 2011-05-01 00:25:13.500 121 12796.58 150.88 55080.43 88888.00 2011-05-01 00:25:13.625 121 12796.52 150.85 55080.43 88888.00 2011-05-01 00:25:13.750 121 12796.50 150.82 55080.38 88888.00 2011-05-01 00:25:13.875 121 12796.50 150.85 55080.40 88888.00 2011-05-01 00:25:14.000 121 12796.50 150.85 55080.40 88888.00 2011-05-01 00:25:14.125 121 12796.48 150.82 55080.43 88888.00 2011-05-01 00:25:14.250 121 12796.48 150.80 55080.43 88888.00 2011-05-01 00:25:14.375 121 12796.52 150.82 55080.43 88888.00 2011-05-01 00:25:14.500 121 12796.48 150.82 55080.40 88888.00 2011-05-01 00:25:14.625 121 12796.42 150.80 55080.40 88888.00 2011-05-01 00:25:14.750 121 12796.42 150.75 55080.40 88888.00 2011-05-01 00:25:14.875 121 12796.35 150.75 55080.40 88888.00 2011-05-01 00:25:15.000 121 12796.30 150.70 55080.40 88888.00 2011-05-01 00:25:15.125 121 12796.30 150.65 55080.40 88888.00 2011-05-01 00:25:15.250 121 12796.23 150.68 55080.43 88888.00 2011-05-01 00:25:15.375 121 12796.20 150.70 55080.47 88888.00 2011-05-01 00:25:15.500 121 12796.17 150.68 55080.47 88888.00 2011-05-01 00:25:15.625 121 12796.17 150.65 55080.45 88888.00 2011-05-01 00:25:15.750 121 12796.15 150.60 55080.43 88888.00 2011-05-01 00:25:15.875 121 12796.12 150.57 55080.40 88888.00 2011-05-01 00:25:16.000 121 12796.10 150.57 55080.43 88888.00 2011-05-01 00:25:16.125 121 12796.10 150.60 55080.47 88888.00 2011-05-01 00:25:16.250 121 12796.08 150.62 55080.47 88888.00 2011-05-01 00:25:16.375 121 12796.12 150.60 55080.47 88888.00 2011-05-01 00:25:16.500 121 12796.08 150.50 55080.45 88888.00 2011-05-01 00:25:16.625 121 12796.00 150.47 55080.45 88888.00 2011-05-01 00:25:16.750 121 12795.90 150.47 55080.47 88888.00 2011-05-01 00:25:16.875 121 12795.88 150.47 55080.47 88888.00 2011-05-01 00:25:17.000 121 12795.95 150.47 55080.50 88888.00 2011-05-01 00:25:17.125 121 12795.98 150.47 55080.50 88888.00 2011-05-01 00:25:17.250 121 12795.95 150.45 55080.47 88888.00 2011-05-01 00:25:17.375 121 12795.88 150.43 55080.47 88888.00 2011-05-01 00:25:17.500 121 12795.90 150.43 55080.50 88888.00 2011-05-01 00:25:17.625 121 12795.92 150.40 55080.50 88888.00 2011-05-01 00:25:17.750 121 12795.88 150.38 55080.50 88888.00 2011-05-01 00:25:17.875 121 12795.88 150.40 55080.53 88888.00 2011-05-01 00:25:18.000 121 12795.90 150.40 55080.53 88888.00 2011-05-01 00:25:18.125 121 12795.77 150.38 55080.50 88888.00 2011-05-01 00:25:18.250 121 12795.67 150.35 55080.50 88888.00 2011-05-01 00:25:18.375 121 12795.70 150.35 55080.50 88888.00 2011-05-01 00:25:18.500 121 12795.67 150.35 55080.50 88888.00 2011-05-01 00:25:18.625 121 12795.65 150.32 55080.50 88888.00 2011-05-01 00:25:18.750 121 12795.62 150.32 55080.53 88888.00 2011-05-01 00:25:18.875 121 12795.58 150.35 55080.53 88888.00 2011-05-01 00:25:19.000 121 12795.60 150.35 55080.55 88888.00 2011-05-01 00:25:19.125 121 12795.52 150.30 55080.55 88888.00 2011-05-01 00:25:19.250 121 12795.48 150.25 55080.55 88888.00 2011-05-01 00:25:19.375 121 12795.52 150.28 55080.55 88888.00 2011-05-01 00:25:19.500 121 12795.50 150.28 55080.57 88888.00 2011-05-01 00:25:19.625 121 12795.50 150.28 55080.57 88888.00 2011-05-01 00:25:19.750 121 12795.55 150.28 55080.57 88888.00 2011-05-01 00:25:19.875 121 12795.52 150.28 55080.57 88888.00 2011-05-01 00:25:20.000 121 12795.42 150.25 55080.55 88888.00 2011-05-01 00:25:20.125 121 12795.42 150.25 55080.60 88888.00 2011-05-01 00:25:20.250 121 12795.40 150.25 55080.62 88888.00 2011-05-01 00:25:20.375 121 12795.38 150.22 55080.60 88888.00 2011-05-01 00:25:20.500 121 12795.35 150.20 55080.57 88888.00 2011-05-01 00:25:20.625 121 12795.35 150.18 55080.57 88888.00 2011-05-01 00:25:20.750 121 12795.30 150.18 55080.57 88888.00 2011-05-01 00:25:20.875 121 12795.27 150.18 55080.57 88888.00 2011-05-01 00:25:21.000 121 12795.27 150.20 55080.57 88888.00 2011-05-01 00:25:21.125 121 12795.25 150.20 55080.65 88888.00 2011-05-01 00:25:21.250 121 12795.17 150.15 55080.62 88888.00 2011-05-01 00:25:21.375 121 12795.20 150.15 55080.62 88888.00 2011-05-01 00:25:21.500 121 12795.20 150.18 55080.65 88888.00 2011-05-01 00:25:21.625 121 12795.17 150.18 55080.65 88888.00 2011-05-01 00:25:21.750 121 12795.12 150.18 55080.68 88888.00 2011-05-01 00:25:21.875 121 12795.08 150.15 55080.70 88888.00 2011-05-01 00:25:22.000 121 12795.10 150.12 55080.68 88888.00 2011-05-01 00:25:22.125 121 12795.08 150.12 55080.70 88888.00 2011-05-01 00:25:22.250 121 12795.02 150.07 55080.68 88888.00 2011-05-01 00:25:22.375 121 12795.02 150.10 55080.65 88888.00 2011-05-01 00:25:22.500 121 12795.02 150.10 55080.68 88888.00 2011-05-01 00:25:22.625 121 12794.95 150.07 55080.70 88888.00 2011-05-01 00:25:22.750 121 12794.88 150.10 55080.70 88888.00 2011-05-01 00:25:22.875 121 12794.83 150.07 55080.70 88888.00 2011-05-01 00:25:23.000 121 12794.85 150.03 55080.68 88888.00 2011-05-01 00:25:23.125 121 12794.83 150.03 55080.70 88888.00 2011-05-01 00:25:23.250 121 12794.75 150.00 55080.70 88888.00 2011-05-01 00:25:23.375 121 12794.75 150.00 55080.70 88888.00 2011-05-01 00:25:23.500 121 12794.75 149.97 55080.70 88888.00 2011-05-01 00:25:23.625 121 12794.73 149.97 55080.72 88888.00 2011-05-01 00:25:23.750 121 12794.65 149.97 55080.72 88888.00 2011-05-01 00:25:23.875 121 12794.60 149.95 55080.72 88888.00 2011-05-01 00:25:24.000 121 12794.62 149.93 55080.72 88888.00 2011-05-01 00:25:24.125 121 12794.62 149.90 55080.72 88888.00 2011-05-01 00:25:24.250 121 12794.60 149.90 55080.72 88888.00 2011-05-01 00:25:24.375 121 12794.58 149.95 55080.75 88888.00 2011-05-01 00:25:24.500 121 12794.48 149.97 55080.75 88888.00 2011-05-01 00:25:24.625 121 12794.50 149.90 55080.75 88888.00 2011-05-01 00:25:24.750 121 12794.50 149.90 55080.78 88888.00 2011-05-01 00:25:24.875 121 12794.52 149.90 55080.78 88888.00 2011-05-01 00:25:25.000 121 12794.52 149.90 55080.75 88888.00 2011-05-01 00:25:25.125 121 12794.42 149.85 55080.78 88888.00 2011-05-01 00:25:25.250 121 12794.38 149.82 55080.78 88888.00 2011-05-01 00:25:25.375 121 12794.40 149.80 55080.78 88888.00 2011-05-01 00:25:25.500 121 12794.35 149.78 55080.78 88888.00 2011-05-01 00:25:25.625 121 12794.33 149.80 55080.78 88888.00 2011-05-01 00:25:25.750 121 12794.35 149.80 55080.78 88888.00 2011-05-01 00:25:25.875 121 12794.35 149.78 55080.80 88888.00 2011-05-01 00:25:26.000 121 12794.30 149.78 55080.78 88888.00 2011-05-01 00:25:26.125 121 12794.25 149.75 55080.80 88888.00 2011-05-01 00:25:26.250 121 12794.20 149.70 55080.75 88888.00 2011-05-01 00:25:26.375 121 12794.20 149.70 55080.78 88888.00 2011-05-01 00:25:26.500 121 12794.17 149.72 55080.80 88888.00 2011-05-01 00:25:26.625 121 12794.12 149.72 55080.80 88888.00 2011-05-01 00:25:26.750 121 12794.10 149.72 55080.82 88888.00 2011-05-01 00:25:26.875 121 12794.08 149.70 55080.80 88888.00 2011-05-01 00:25:27.000 121 12794.08 149.70 55080.75 88888.00 2011-05-01 00:25:27.125 121 12794.05 149.70 55080.80 88888.00 2011-05-01 00:25:27.250 121 12793.92 149.70 55080.80 88888.00 2011-05-01 00:25:27.375 121 12793.92 149.68 55080.80 88888.00 2011-05-01 00:25:27.500 121 12794.00 149.68 55080.82 88888.00 2011-05-01 00:25:27.625 121 12794.00 149.65 55080.82 88888.00 2011-05-01 00:25:27.750 121 12793.95 149.68 55080.82 88888.00 2011-05-01 00:25:27.875 121 12793.88 149.68 55080.82 88888.00 2011-05-01 00:25:28.000 121 12793.83 149.62 55080.82 88888.00 2011-05-01 00:25:28.125 121 12793.80 149.60 55080.85 88888.00 2011-05-01 00:25:28.250 121 12793.80 149.60 55080.85 88888.00 2011-05-01 00:25:28.375 121 12793.85 149.62 55080.85 88888.00 2011-05-01 00:25:28.500 121 12793.83 149.62 55080.82 88888.00 2011-05-01 00:25:28.625 121 12793.73 149.60 55080.85 88888.00 2011-05-01 00:25:28.750 121 12793.62 149.57 55080.85 88888.00 2011-05-01 00:25:28.875 121 12793.65 149.60 55080.85 88888.00 2011-05-01 00:25:29.000 121 12793.67 149.57 55080.85 88888.00 2011-05-01 00:25:29.125 121 12793.67 149.62 55080.90 88888.00 2011-05-01 00:25:29.250 121 12793.65 149.60 55080.90 88888.00 2011-05-01 00:25:29.375 121 12793.65 149.57 55080.90 88888.00 2011-05-01 00:25:29.500 121 12793.52 149.57 55080.85 88888.00 2011-05-01 00:25:29.625 121 12793.52 149.57 55080.88 88888.00 2011-05-01 00:25:29.750 121 12793.52 149.55 55080.88 88888.00 2011-05-01 00:25:29.875 121 12793.40 149.55 55080.88 88888.00 2011-05-01 00:25:30.000 121 12793.35 149.55 55080.85 88888.00 2011-05-01 00:25:30.125 121 12793.40 149.60 55080.90 88888.00 2011-05-01 00:25:30.250 121 12793.45 149.57 55080.88 88888.00 2011-05-01 00:25:30.375 121 12793.45 149.53 55080.88 88888.00 2011-05-01 00:25:30.500 121 12793.38 149.55 55080.90 88888.00 2011-05-01 00:25:30.625 121 12793.35 149.57 55080.88 88888.00 2011-05-01 00:25:30.750 121 12793.35 149.60 55080.88 88888.00 2011-05-01 00:25:30.875 121 12793.40 149.60 55080.88 88888.00 2011-05-01 00:25:31.000 121 12793.45 149.60 55080.85 88888.00 2011-05-01 00:25:31.125 121 12793.40 149.60 55080.88 88888.00 2011-05-01 00:25:31.250 121 12793.30 149.57 55080.90 88888.00 2011-05-01 00:25:31.375 121 12793.27 149.60 55080.90 88888.00 2011-05-01 00:25:31.500 121 12793.23 149.60 55080.90 88888.00 2011-05-01 00:25:31.625 121 12793.15 149.57 55080.90 88888.00 2011-05-01 00:25:31.750 121 12793.10 149.55 55080.90 88888.00 2011-05-01 00:25:31.875 121 12793.10 149.57 55080.90 88888.00 2011-05-01 00:25:32.000 121 12793.08 149.55 55080.88 88888.00 2011-05-01 00:25:32.125 121 12793.10 149.55 55080.88 88888.00 2011-05-01 00:25:32.250 121 12793.10 149.55 55080.90 88888.00 2011-05-01 00:25:32.375 121 12793.12 149.53 55080.90 88888.00 2011-05-01 00:25:32.500 121 12793.05 149.55 55080.90 88888.00 2011-05-01 00:25:32.625 121 12792.98 149.57 55080.93 88888.00 2011-05-01 00:25:32.750 121 12792.95 149.55 55080.93 88888.00 2011-05-01 00:25:32.875 121 12792.95 149.55 55080.95 88888.00 2011-05-01 00:25:33.000 121 12792.92 149.50 55080.93 88888.00 2011-05-01 00:25:33.125 121 12792.85 149.50 55080.95 88888.00 2011-05-01 00:25:33.250 121 12792.80 149.50 55080.95 88888.00 2011-05-01 00:25:33.375 121 12792.77 149.50 55080.93 88888.00 2011-05-01 00:25:33.500 121 12792.70 149.50 55080.93 88888.00 2011-05-01 00:25:33.625 121 12792.77 149.53 55080.95 88888.00 2011-05-01 00:25:33.750 121 12792.77 149.50 55080.93 88888.00 2011-05-01 00:25:33.875 121 12792.75 149.50 55080.95 88888.00 2011-05-01 00:25:34.000 121 12792.73 149.47 55080.93 88888.00 2011-05-01 00:25:34.125 121 12792.73 149.50 55080.97 88888.00 2011-05-01 00:25:34.250 121 12792.60 149.45 55080.95 88888.00 2011-05-01 00:25:34.375 121 12792.60 149.45 55080.97 88888.00 2011-05-01 00:25:34.500 121 12792.62 149.50 55080.97 88888.00 2011-05-01 00:25:34.625 121 12792.62 149.47 55080.97 88888.00 2011-05-01 00:25:34.750 121 12792.58 149.47 55080.97 88888.00 2011-05-01 00:25:34.875 121 12792.52 149.45 55081.00 88888.00 2011-05-01 00:25:35.000 121 12792.45 149.40 55081.00 88888.00 2011-05-01 00:25:35.125 121 12792.40 149.40 55081.03 88888.00 2011-05-01 00:25:35.250 121 12792.35 149.38 55081.03 88888.00 2011-05-01 00:25:35.375 121 12792.35 149.43 55081.00 88888.00 2011-05-01 00:25:35.500 121 12792.35 149.43 55081.03 88888.00 2011-05-01 00:25:35.625 121 12792.27 149.40 55081.03 88888.00 2011-05-01 00:25:35.750 121 12792.20 149.38 55081.00 88888.00 2011-05-01 00:25:35.875 121 12792.15 149.38 55081.05 88888.00 2011-05-01 00:25:36.000 121 12792.17 149.38 55081.03 88888.00 2011-05-01 00:25:36.125 121 12792.20 149.30 55081.03 88888.00 2011-05-01 00:25:36.250 121 12792.02 149.28 55081.03 88888.00 2011-05-01 00:25:36.375 121 12791.98 149.30 55081.03 88888.00 2011-05-01 00:25:36.500 121 12792.00 149.35 55081.07 88888.00 2011-05-01 00:25:36.625 121 12792.00 149.32 55081.05 88888.00 2011-05-01 00:25:36.750 121 12791.95 149.32 55081.03 88888.00 2011-05-01 00:25:36.875 121 12791.88 149.30 55081.05 88888.00 2011-05-01 00:25:37.000 121 12791.88 149.32 55081.05 88888.00 2011-05-01 00:25:37.125 121 12791.80 149.30 55081.10 88888.00 2011-05-01 00:25:37.250 121 12791.77 149.32 55081.07 88888.00 2011-05-01 00:25:37.375 121 12791.80 149.32 55081.07 88888.00 2011-05-01 00:25:37.500 121 12791.75 149.32 55081.07 88888.00 2011-05-01 00:25:37.625 121 12791.67 149.32 55081.07 88888.00 2011-05-01 00:25:37.750 121 12791.58 149.30 55081.07 88888.00 2011-05-01 00:25:37.875 121 12791.50 149.30 55081.10 88888.00 2011-05-01 00:25:38.000 121 12791.45 149.30 55081.05 88888.00 2011-05-01 00:25:38.125 121 12791.48 149.30 55081.10 88888.00 2011-05-01 00:25:38.250 121 12791.42 149.30 55081.10 88888.00 2011-05-01 00:25:38.375 121 12791.45 149.30 55081.07 88888.00 2011-05-01 00:25:38.500 121 12791.45 149.30 55081.07 88888.00 2011-05-01 00:25:38.625 121 12791.40 149.28 55081.10 88888.00 2011-05-01 00:25:38.750 121 12791.33 149.32 55081.10 88888.00 2011-05-01 00:25:38.875 121 12791.30 149.38 55081.10 88888.00 2011-05-01 00:25:39.000 121 12791.27 149.35 55081.12 88888.00 2011-05-01 00:25:39.125 121 12791.17 149.35 55081.15 88888.00 2011-05-01 00:25:39.250 121 12791.10 149.32 55081.18 88888.00 2011-05-01 00:25:39.375 121 12791.12 149.35 55081.12 88888.00 2011-05-01 00:25:39.500 121 12791.10 149.38 55081.12 88888.00 2011-05-01 00:25:39.625 121 12791.05 149.38 55081.10 88888.00 2011-05-01 00:25:39.750 121 12791.02 149.38 55081.12 88888.00 2011-05-01 00:25:39.875 121 12791.02 149.40 55081.12 88888.00 2011-05-01 00:25:40.000 121 12791.00 149.43 55081.12 88888.00 2011-05-01 00:25:40.125 121 12790.90 149.38 55081.12 88888.00 2011-05-01 00:25:40.250 121 12790.80 149.38 55081.10 88888.00 2011-05-01 00:25:40.375 121 12790.85 149.40 55081.10 88888.00 2011-05-01 00:25:40.500 121 12790.83 149.40 55081.07 88888.00 2011-05-01 00:25:40.625 121 12790.83 149.40 55081.12 88888.00 2011-05-01 00:25:40.750 121 12790.73 149.38 55081.15 88888.00 2011-05-01 00:25:40.875 121 12790.62 149.45 55081.15 88888.00 2011-05-01 00:25:41.000 121 12790.58 149.47 55081.15 88888.00 2011-05-01 00:25:41.125 121 12790.58 149.45 55081.20 88888.00 2011-05-01 00:25:41.250 121 12790.50 149.40 55081.18 88888.00 2011-05-01 00:25:41.375 121 12790.55 149.40 55081.20 88888.00 2011-05-01 00:25:41.500 121 12790.58 149.43 55081.20 88888.00 2011-05-01 00:25:41.625 121 12790.50 149.40 55081.20 88888.00 2011-05-01 00:25:41.750 121 12790.48 149.40 55081.18 88888.00 2011-05-01 00:25:41.875 121 12790.45 149.40 55081.18 88888.00 2011-05-01 00:25:42.000 121 12790.45 149.43 55081.18 88888.00 2011-05-01 00:25:42.125 121 12790.42 149.43 55081.18 88888.00 2011-05-01 00:25:42.250 121 12790.33 149.38 55081.20 88888.00 2011-05-01 00:25:42.375 121 12790.35 149.38 55081.20 88888.00 2011-05-01 00:25:42.500 121 12790.35 149.35 55081.20 88888.00 2011-05-01 00:25:42.625 121 12790.30 149.38 55081.20 88888.00 2011-05-01 00:25:42.750 121 12790.23 149.40 55081.20 88888.00 2011-05-01 00:25:42.875 121 12790.15 149.38 55081.18 88888.00 2011-05-01 00:25:43.000 121 12790.10 149.35 55081.18 88888.00 2011-05-01 00:25:43.125 121 12790.10 149.35 55081.20 88888.00 2011-05-01 00:25:43.250 121 12790.05 149.35 55081.20 88888.00 2011-05-01 00:25:43.375 121 12790.05 149.38 55081.22 88888.00 2011-05-01 00:25:43.500 121 12790.00 149.38 55081.20 88888.00 2011-05-01 00:25:43.625 121 12789.90 149.32 55081.20 88888.00 2011-05-01 00:25:43.750 121 12789.90 149.32 55081.18 88888.00 2011-05-01 00:25:43.875 121 12789.90 149.35 55081.20 88888.00 2011-05-01 00:25:44.000 121 12789.85 149.35 55081.20 88888.00 2011-05-01 00:25:44.125 121 12789.75 149.30 55081.20 88888.00 2011-05-01 00:25:44.250 121 12789.70 149.28 55081.22 88888.00 2011-05-01 00:25:44.375 121 12789.70 149.32 55081.25 88888.00 2011-05-01 00:25:44.500 121 12789.60 149.30 55081.25 88888.00 2011-05-01 00:25:44.625 121 12789.58 149.30 55081.28 88888.00 2011-05-01 00:25:44.750 121 12789.55 149.28 55081.25 88888.00 2011-05-01 00:25:44.875 121 12789.55 149.25 55081.25 88888.00 2011-05-01 00:25:45.000 121 12789.55 149.28 55081.25 88888.00 2011-05-01 00:25:45.125 121 12789.50 149.30 55081.25 88888.00 2011-05-01 00:25:45.250 121 12789.40 149.30 55081.25 88888.00 2011-05-01 00:25:45.375 121 12789.42 149.32 55081.25 88888.00 2011-05-01 00:25:45.500 121 12789.40 149.32 55081.28 88888.00 2011-05-01 00:25:45.625 121 12789.30 149.32 55081.30 88888.00 2011-05-01 00:25:45.750 121 12789.27 149.32 55081.28 88888.00 2011-05-01 00:25:45.875 121 12789.25 149.32 55081.28 88888.00 2011-05-01 00:25:46.000 121 12789.23 149.30 55081.28 88888.00 2011-05-01 00:25:46.125 121 12789.15 149.32 55081.30 88888.00 2011-05-01 00:25:46.250 121 12789.12 149.30 55081.30 88888.00 2011-05-01 00:25:46.375 121 12789.15 149.32 55081.32 88888.00 2011-05-01 00:25:46.500 121 12789.05 149.35 55081.30 88888.00 2011-05-01 00:25:46.625 121 12789.08 149.32 55081.32 88888.00 2011-05-01 00:25:46.750 121 12789.05 149.32 55081.32 88888.00 2011-05-01 00:25:46.875 121 12788.98 149.30 55081.32 88888.00 2011-05-01 00:25:47.000 121 12788.85 149.30 55081.32 88888.00 2011-05-01 00:25:47.125 121 12788.83 149.30 55081.32 88888.00 2011-05-01 00:25:47.250 121 12788.80 149.28 55081.32 88888.00 2011-05-01 00:25:47.375 121 12788.77 149.28 55081.35 88888.00 2011-05-01 00:25:47.500 121 12788.67 149.30 55081.38 88888.00 2011-05-01 00:25:47.625 121 12788.62 149.32 55081.38 88888.00 2011-05-01 00:25:47.750 121 12788.62 149.30 55081.38 88888.00 2011-05-01 00:25:47.875 121 12788.55 149.25 55081.35 88888.00 2011-05-01 00:25:48.000 121 12788.55 149.25 55081.35 88888.00 2011-05-01 00:25:48.125 121 12788.52 149.28 55081.40 88888.00 2011-05-01 00:25:48.250 121 12788.40 149.28 55081.40 88888.00 2011-05-01 00:25:48.375 121 12788.35 149.30 55081.40 88888.00 2011-05-01 00:25:48.500 121 12788.38 149.30 55081.40 88888.00 2011-05-01 00:25:48.625 121 12788.38 149.28 55081.40 88888.00 2011-05-01 00:25:48.750 121 12788.30 149.28 55081.40 88888.00 2011-05-01 00:25:48.875 121 12788.25 149.28 55081.45 88888.00 2011-05-01 00:25:49.000 121 12788.23 149.22 55081.43 88888.00 2011-05-01 00:25:49.125 121 12788.23 149.22 55081.40 88888.00 2011-05-01 00:25:49.250 121 12788.23 149.22 55081.40 88888.00 2011-05-01 00:25:49.375 121 12788.23 149.25 55081.40 88888.00 2011-05-01 00:25:49.500 121 12788.15 149.25 55081.43 88888.00 2011-05-01 00:25:49.625 121 12788.12 149.25 55081.40 88888.00 2011-05-01 00:25:49.750 121 12788.10 149.28 55081.43 88888.00 2011-05-01 00:25:49.875 121 12788.08 149.25 55081.45 88888.00 2011-05-01 00:25:50.000 121 12788.02 149.22 55081.43 88888.00 2011-05-01 00:25:50.125 121 12787.95 149.22 55081.45 88888.00 2011-05-01 00:25:50.250 121 12787.88 149.20 55081.45 88888.00 2011-05-01 00:25:50.375 121 12787.95 149.22 55081.45 88888.00 2011-05-01 00:25:50.500 121 12787.90 149.25 55081.47 88888.00 2011-05-01 00:25:50.625 121 12787.90 149.28 55081.45 88888.00 2011-05-01 00:25:50.750 121 12787.85 149.25 55081.47 88888.00 2011-05-01 00:25:50.875 121 12787.80 149.20 55081.45 88888.00 2011-05-01 00:25:51.000 121 12787.77 149.20 55081.47 88888.00 2011-05-01 00:25:51.125 121 12787.80 149.20 55081.47 88888.00 2011-05-01 00:25:51.250 121 12787.80 149.18 55081.50 88888.00 2011-05-01 00:25:51.375 121 12787.75 149.22 55081.47 88888.00 2011-05-01 00:25:51.500 121 12787.77 149.20 55081.45 88888.00 2011-05-01 00:25:51.625 121 12787.73 149.22 55081.45 88888.00 2011-05-01 00:25:51.750 121 12787.67 149.22 55081.47 88888.00 2011-05-01 00:25:51.875 121 12787.65 149.25 55081.50 88888.00 2011-05-01 00:25:52.000 121 12787.60 149.20 55081.45 88888.00 2011-05-01 00:25:52.125 121 12787.60 149.22 55081.47 88888.00 2011-05-01 00:25:52.250 121 12787.58 149.20 55081.50 88888.00 2011-05-01 00:25:52.375 121 12787.55 149.22 55081.50 88888.00 2011-05-01 00:25:52.500 121 12787.50 149.20 55081.47 88888.00 2011-05-01 00:25:52.625 121 12787.45 149.18 55081.47 88888.00 2011-05-01 00:25:52.750 121 12787.45 149.18 55081.47 88888.00 2011-05-01 00:25:52.875 121 12787.40 149.18 55081.47 88888.00 2011-05-01 00:25:53.000 121 12787.42 149.18 55081.47 88888.00 2011-05-01 00:25:53.125 121 12787.45 149.20 55081.50 88888.00 2011-05-01 00:25:53.250 121 12787.40 149.22 55081.53 88888.00 2011-05-01 00:25:53.375 121 12787.33 149.20 55081.53 88888.00 2011-05-01 00:25:53.500 121 12787.30 149.18 55081.47 88888.00 2011-05-01 00:25:53.625 121 12787.30 149.20 55081.47 88888.00 2011-05-01 00:25:53.750 121 12787.25 149.20 55081.50 88888.00 2011-05-01 00:25:53.875 121 12787.23 149.18 55081.50 88888.00 2011-05-01 00:25:54.000 121 12787.23 149.15 55081.50 88888.00 2011-05-01 00:25:54.125 121 12787.23 149.15 55081.55 88888.00 2011-05-01 00:25:54.250 121 12787.17 149.18 55081.55 88888.00 2011-05-01 00:25:54.375 121 12787.23 149.20 55081.55 88888.00 2011-05-01 00:25:54.500 121 12787.23 149.20 55081.55 88888.00 2011-05-01 00:25:54.625 121 12787.25 149.18 55081.55 88888.00 2011-05-01 00:25:54.750 121 12787.25 149.22 55081.55 88888.00 2011-05-01 00:25:54.875 121 12787.25 149.20 55081.55 88888.00 2011-05-01 00:25:55.000 121 12787.20 149.22 55081.53 88888.00 2011-05-01 00:25:55.125 121 12787.15 149.20 55081.55 88888.00 2011-05-01 00:25:55.250 121 12787.10 149.20 55081.55 88888.00 2011-05-01 00:25:55.375 121 12787.08 149.20 55081.55 88888.00 2011-05-01 00:25:55.500 121 12787.02 149.15 55081.55 88888.00 2011-05-01 00:25:55.625 121 12787.02 149.18 55081.57 88888.00 2011-05-01 00:25:55.750 121 12787.00 149.18 55081.57 88888.00 2011-05-01 00:25:55.875 121 12786.95 149.15 55081.55 88888.00 2011-05-01 00:25:56.000 121 12786.95 149.18 55081.55 88888.00 2011-05-01 00:25:56.125 121 12786.92 149.22 55081.55 88888.00 2011-05-01 00:25:56.250 121 12786.88 149.20 55081.57 88888.00 2011-05-01 00:25:56.375 121 12786.90 149.20 55081.55 88888.00 2011-05-01 00:25:56.500 121 12786.98 149.20 55081.57 88888.00 2011-05-01 00:25:56.625 121 12787.00 149.20 55081.57 88888.00 2011-05-01 00:25:56.750 121 12786.98 149.20 55081.55 88888.00 2011-05-01 00:25:56.875 121 12786.90 149.18 55081.55 88888.00 2011-05-01 00:25:57.000 121 12786.92 149.18 55081.55 88888.00 2011-05-01 00:25:57.125 121 12786.88 149.18 55081.53 88888.00 2011-05-01 00:25:57.250 121 12786.80 149.15 55081.53 88888.00 2011-05-01 00:25:57.375 121 12786.83 149.18 55081.53 88888.00 2011-05-01 00:25:57.500 121 12786.83 149.22 55081.53 88888.00 2011-05-01 00:25:57.625 121 12786.80 149.22 55081.50 88888.00 2011-05-01 00:25:57.750 121 12786.77 149.20 55081.50 88888.00 2011-05-01 00:25:57.875 121 12786.77 149.18 55081.50 88888.00 2011-05-01 00:25:58.000 121 12786.85 149.20 55081.47 88888.00 2011-05-01 00:25:58.125 121 12786.90 149.22 55081.47 88888.00 2011-05-01 00:25:58.250 121 12786.77 149.18 55081.47 88888.00 2011-05-01 00:25:58.375 121 12786.80 149.20 55081.50 88888.00 2011-05-01 00:25:58.500 121 12786.80 149.25 55081.50 88888.00 2011-05-01 00:25:58.625 121 12786.75 149.25 55081.50 88888.00 2011-05-01 00:25:58.750 121 12786.70 149.22 55081.45 88888.00 2011-05-01 00:25:58.875 121 12786.70 149.22 55081.50 88888.00 2011-05-01 00:25:59.000 121 12786.73 149.30 55081.50 88888.00 2011-05-01 00:25:59.125 121 12786.70 149.30 55081.50 88888.00 2011-05-01 00:25:59.250 121 12786.65 149.28 55081.53 88888.00 2011-05-01 00:25:59.375 121 12786.75 149.28 55081.50 88888.00 2011-05-01 00:25:59.500 121 12786.75 149.25 55081.50 88888.00 2011-05-01 00:25:59.625 121 12786.77 149.30 55081.50 88888.00 2011-05-01 00:25:59.750 121 12786.77 149.32 55081.50 88888.00 2011-05-01 00:25:59.875 121 12786.70 149.32 55081.47 88888.00 2011-05-01 00:26:00.000 121 12786.62 149.35 55081.47 88888.00 2011-05-01 00:26:00.125 121 12786.62 149.30 55081.45 88888.00 2011-05-01 00:26:00.250 121 12786.58 149.28 55081.47 88888.00 2011-05-01 00:26:00.375 121 12786.60 149.32 55081.47 88888.00 2011-05-01 00:26:00.500 121 12786.50 149.35 55081.50 88888.00 2011-05-01 00:26:00.625 121 12786.55 149.35 55081.50 88888.00 2011-05-01 00:26:00.750 121 12786.55 149.35 55081.50 88888.00 2011-05-01 00:26:00.875 121 12786.52 149.32 55081.45 88888.00 2011-05-01 00:26:01.000 121 12786.52 149.35 55081.43 88888.00 2011-05-01 00:26:01.125 121 12786.60 149.38 55081.47 88888.00 2011-05-01 00:26:01.250 121 12786.62 149.35 55081.47 88888.00 2011-05-01 00:26:01.375 121 12786.60 149.35 55081.47 88888.00 2011-05-01 00:26:01.500 121 12786.52 149.38 55081.47 88888.00 2011-05-01 00:26:01.625 121 12786.52 149.35 55081.45 88888.00 2011-05-01 00:26:01.750 121 12786.60 149.35 55081.43 88888.00 2011-05-01 00:26:01.875 121 12786.55 149.35 55081.43 88888.00 2011-05-01 00:26:02.000 121 12786.50 149.35 55081.40 88888.00 2011-05-01 00:26:02.125 121 12786.52 149.38 55081.45 88888.00 2011-05-01 00:26:02.250 121 12786.52 149.35 55081.43 88888.00 2011-05-01 00:26:02.375 121 12786.58 149.43 55081.43 88888.00 2011-05-01 00:26:02.500 121 12786.50 149.45 55081.43 88888.00 2011-05-01 00:26:02.625 121 12786.42 149.43 55081.43 88888.00 2011-05-01 00:26:02.750 121 12786.38 149.43 55081.43 88888.00 2011-05-01 00:26:02.875 121 12786.42 149.45 55081.43 88888.00 2011-05-01 00:26:03.000 121 12786.48 149.43 55081.43 88888.00 2011-05-01 00:26:03.125 121 12786.48 149.45 55081.43 88888.00 2011-05-01 00:26:03.250 121 12786.45 149.47 55081.40 88888.00 2011-05-01 00:26:03.375 121 12786.42 149.47 55081.40 88888.00 2011-05-01 00:26:03.500 121 12786.40 149.47 55081.43 88888.00 2011-05-01 00:26:03.625 121 12786.42 149.50 55081.43 88888.00 2011-05-01 00:26:03.750 121 12786.42 149.53 55081.40 88888.00 2011-05-01 00:26:03.875 121 12786.42 149.53 55081.40 88888.00 2011-05-01 00:26:04.000 121 12786.38 149.53 55081.40 88888.00 2011-05-01 00:26:04.125 121 12786.35 149.55 55081.40 88888.00 2011-05-01 00:26:04.250 121 12786.38 149.55 55081.40 88888.00 2011-05-01 00:26:04.375 121 12786.42 149.55 55081.38 88888.00 2011-05-01 00:26:04.500 121 12786.45 149.57 55081.38 88888.00 2011-05-01 00:26:04.625 121 12786.50 149.57 55081.38 88888.00 2011-05-01 00:26:04.750 121 12786.48 149.60 55081.38 88888.00 2011-05-01 00:26:04.875 121 12786.48 149.60 55081.38 88888.00 2011-05-01 00:26:05.000 121 12786.48 149.60 55081.35 88888.00 2011-05-01 00:26:05.125 121 12786.45 149.60 55081.35 88888.00 2011-05-01 00:26:05.250 121 12786.42 149.57 55081.35 88888.00 2011-05-01 00:26:05.375 121 12786.42 149.60 55081.35 88888.00 2011-05-01 00:26:05.500 121 12786.38 149.57 55081.35 88888.00 2011-05-01 00:26:05.625 121 12786.35 149.65 55081.38 88888.00 2011-05-01 00:26:05.750 121 12786.42 149.68 55081.38 88888.00 2011-05-01 00:26:05.875 121 12786.48 149.68 55081.35 88888.00 2011-05-01 00:26:06.000 121 12786.48 149.68 55081.35 88888.00 2011-05-01 00:26:06.125 121 12786.42 149.68 55081.35 88888.00 2011-05-01 00:26:06.250 121 12786.38 149.68 55081.38 88888.00 2011-05-01 00:26:06.375 121 12786.40 149.68 55081.38 88888.00 2011-05-01 00:26:06.500 121 12786.45 149.68 55081.35 88888.00 2011-05-01 00:26:06.625 121 12786.42 149.68 55081.35 88888.00 2011-05-01 00:26:06.750 121 12786.38 149.70 55081.35 88888.00 2011-05-01 00:26:06.875 121 12786.38 149.72 55081.32 88888.00 2011-05-01 00:26:07.000 121 12786.38 149.70 55081.28 88888.00 2011-05-01 00:26:07.125 121 12786.38 149.68 55081.30 88888.00 2011-05-01 00:26:07.250 121 12786.33 149.68 55081.30 88888.00 2011-05-01 00:26:07.375 121 12786.40 149.72 55081.30 88888.00 2011-05-01 00:26:07.500 121 12786.42 149.78 55081.32 88888.00 2011-05-01 00:26:07.625 121 12786.45 149.78 55081.35 88888.00 2011-05-01 00:26:07.750 121 12786.45 149.80 55081.32 88888.00 2011-05-01 00:26:07.875 121 12786.40 149.78 55081.30 88888.00 2011-05-01 00:26:08.000 121 12786.38 149.75 55081.22 88888.00 2011-05-01 00:26:08.125 121 12786.38 149.80 55081.28 88888.00 2011-05-01 00:26:08.250 121 12786.33 149.82 55081.28 88888.00 2011-05-01 00:26:08.375 121 12786.33 149.82 55081.25 88888.00 2011-05-01 00:26:08.500 121 12786.33 149.82 55081.22 88888.00 2011-05-01 00:26:08.625 121 12786.30 149.82 55081.22 88888.00 2011-05-01 00:26:08.750 121 12786.27 149.82 55081.22 88888.00 2011-05-01 00:26:08.875 121 12786.25 149.85 55081.22 88888.00 2011-05-01 00:26:09.000 121 12786.20 149.88 55081.22 88888.00 2011-05-01 00:26:09.125 121 12786.20 149.90 55081.25 88888.00 2011-05-01 00:26:09.250 121 12786.20 149.93 55081.28 88888.00 2011-05-01 00:26:09.375 121 12786.23 149.93 55081.22 88888.00 2011-05-01 00:26:09.500 121 12786.20 149.93 55081.20 88888.00 2011-05-01 00:26:09.625 121 12786.23 149.93 55081.20 88888.00 2011-05-01 00:26:09.750 121 12786.23 149.97 55081.20 88888.00 2011-05-01 00:26:09.875 121 12786.23 149.95 55081.20 88888.00 2011-05-01 00:26:10.000 121 12786.25 149.93 55081.15 88888.00 2011-05-01 00:26:10.125 121 12786.23 149.93 55081.18 88888.00 2011-05-01 00:26:10.250 121 12786.10 149.97 55081.18 88888.00 2011-05-01 00:26:10.375 121 12786.10 149.97 55081.20 88888.00 2011-05-01 00:26:10.500 121 12786.12 150.00 55081.20 88888.00 2011-05-01 00:26:10.625 121 12786.12 150.03 55081.18 88888.00 2011-05-01 00:26:10.750 121 12786.12 150.00 55081.18 88888.00 2011-05-01 00:26:10.875 121 12786.15 150.05 55081.20 88888.00 2011-05-01 00:26:11.000 121 12786.12 150.03 55081.15 88888.00 2011-05-01 00:26:11.125 121 12786.02 150.05 55081.15 88888.00 2011-05-01 00:26:11.250 121 12785.95 150.00 55081.15 88888.00 2011-05-01 00:26:11.375 121 12786.00 150.03 55081.15 88888.00 2011-05-01 00:26:11.500 121 12786.02 150.05 55081.18 88888.00 2011-05-01 00:26:11.625 121 12786.05 150.05 55081.20 88888.00 2011-05-01 00:26:11.750 121 12786.05 150.05 55081.20 88888.00 2011-05-01 00:26:11.875 121 12786.05 150.03 55081.15 88888.00 2011-05-01 00:26:12.000 121 12786.02 150.00 55081.10 88888.00 2011-05-01 00:26:12.125 121 12785.95 150.00 55081.12 88888.00 2011-05-01 00:26:12.250 121 12785.88 150.03 55081.18 88888.00 2011-05-01 00:26:12.375 121 12785.85 150.07 55081.18 88888.00 2011-05-01 00:26:12.500 121 12785.80 150.10 55081.15 88888.00 2011-05-01 00:26:12.625 121 12785.85 150.10 55081.12 88888.00 2011-05-01 00:26:12.750 121 12785.92 150.07 55081.10 88888.00 2011-05-01 00:26:12.875 121 12785.95 150.07 55081.10 88888.00 2011-05-01 00:26:13.000 121 12785.90 150.05 55081.12 88888.00 2011-05-01 00:26:13.125 121 12785.83 150.07 55081.12 88888.00 2011-05-01 00:26:13.250 121 12785.83 150.05 55081.10 88888.00 2011-05-01 00:26:13.375 121 12785.85 150.07 55081.10 88888.00 2011-05-01 00:26:13.500 121 12785.83 150.05 55081.12 88888.00 2011-05-01 00:26:13.625 121 12785.77 150.05 55081.07 88888.00 2011-05-01 00:26:13.750 121 12785.75 150.03 55081.05 88888.00 2011-05-01 00:26:13.875 121 12785.75 150.03 55081.03 88888.00 2011-05-01 00:26:14.000 121 12785.70 150.07 55081.10 88888.00 2011-05-01 00:26:14.125 121 12785.70 150.07 55081.12 88888.00 2011-05-01 00:26:14.250 121 12785.67 150.05 55081.10 88888.00 2011-05-01 00:26:14.375 121 12785.70 150.05 55081.10 88888.00 2011-05-01 00:26:14.500 121 12785.65 150.05 55081.07 88888.00 2011-05-01 00:26:14.625 121 12785.62 150.03 55081.10 88888.00 2011-05-01 00:26:14.750 121 12785.62 150.05 55081.10 88888.00 2011-05-01 00:26:14.875 121 12785.62 150.07 55081.07 88888.00 2011-05-01 00:26:15.000 121 12785.62 150.05 55081.07 88888.00 2011-05-01 00:26:15.125 121 12785.62 150.05 55081.07 88888.00 2011-05-01 00:26:15.250 121 12785.60 150.00 55081.07 88888.00 2011-05-01 00:26:15.375 121 12785.58 150.00 55081.10 88888.00 2011-05-01 00:26:15.500 121 12785.50 150.00 55081.10 88888.00 2011-05-01 00:26:15.625 121 12785.48 149.97 55081.03 88888.00 2011-05-01 00:26:15.750 121 12785.52 150.03 55081.03 88888.00 2011-05-01 00:26:15.875 121 12785.55 150.07 55081.05 88888.00 2011-05-01 00:26:16.000 121 12785.50 150.05 55081.07 88888.00 2011-05-01 00:26:16.125 121 12785.48 150.03 55081.07 88888.00 2011-05-01 00:26:16.250 121 12785.38 149.97 55081.05 88888.00 2011-05-01 00:26:16.375 121 12785.40 150.00 55081.05 88888.00 2011-05-01 00:26:16.500 121 12785.40 150.00 55081.03 88888.00 2011-05-01 00:26:16.625 121 12785.38 149.97 55081.03 88888.00 2011-05-01 00:26:16.750 121 12785.38 149.97 55081.03 88888.00 2011-05-01 00:26:16.875 121 12785.30 150.00 55081.03 88888.00 2011-05-01 00:26:17.000 121 12785.23 150.00 55081.03 88888.00 2011-05-01 00:26:17.125 121 12785.23 149.97 55081.00 88888.00 2011-05-01 00:26:17.250 121 12785.25 149.97 55081.03 88888.00 2011-05-01 00:26:17.375 121 12785.27 149.95 55081.03 88888.00 2011-05-01 00:26:17.500 121 12785.20 149.93 55081.03 88888.00 2011-05-01 00:26:17.625 121 12785.12 149.95 55081.00 88888.00 2011-05-01 00:26:17.750 121 12785.10 149.95 55081.00 88888.00 2011-05-01 00:26:17.875 121 12785.15 149.95 55081.03 88888.00 2011-05-01 00:26:18.000 121 12785.15 149.90 55081.00 88888.00 2011-05-01 00:26:18.125 121 12785.12 149.95 55081.03 88888.00 2011-05-01 00:26:18.250 121 12785.15 149.95 55081.00 88888.00 2011-05-01 00:26:18.375 121 12785.17 149.95 55080.97 88888.00 2011-05-01 00:26:18.500 121 12785.10 149.93 55080.97 88888.00 2011-05-01 00:26:18.625 121 12785.15 149.93 55081.03 88888.00 2011-05-01 00:26:18.750 121 12785.12 149.90 55080.97 88888.00 2011-05-01 00:26:18.875 121 12785.10 149.95 55081.03 88888.00 2011-05-01 00:26:19.000 121 12785.10 149.93 55081.03 88888.00 2011-05-01 00:26:19.125 121 12785.05 149.90 55081.00 88888.00 2011-05-01 00:26:19.250 121 12785.00 149.93 55081.00 88888.00 2011-05-01 00:26:19.375 121 12785.02 149.93 55081.03 88888.00 2011-05-01 00:26:19.500 121 12784.98 149.88 55081.00 88888.00 2011-05-01 00:26:19.625 121 12784.92 149.85 55080.97 88888.00 2011-05-01 00:26:19.750 121 12784.92 149.85 55081.00 88888.00 2011-05-01 00:26:19.875 121 12784.90 149.85 55080.97 88888.00 2011-05-01 00:26:20.000 121 12784.83 149.82 55081.00 88888.00 2011-05-01 00:26:20.125 121 12784.83 149.82 55080.97 88888.00 2011-05-01 00:26:20.250 121 12784.80 149.75 55080.93 88888.00 2011-05-01 00:26:20.375 121 12784.83 149.78 55080.95 88888.00 2011-05-01 00:26:20.500 121 12784.83 149.80 55080.95 88888.00 2011-05-01 00:26:20.625 121 12784.80 149.80 55080.95 88888.00 2011-05-01 00:26:20.750 121 12784.77 149.80 55080.95 88888.00 2011-05-01 00:26:20.875 121 12784.73 149.75 55080.95 88888.00 2011-05-01 00:26:21.000 121 12784.67 149.75 55080.93 88888.00 2011-05-01 00:26:21.125 121 12784.62 149.78 55080.93 88888.00 2011-05-01 00:26:21.250 121 12784.62 149.75 55080.93 88888.00 2011-05-01 00:26:21.375 121 12784.70 149.80 55080.93 88888.00 2011-05-01 00:26:21.500 121 12784.70 149.78 55080.95 88888.00 2011-05-01 00:26:21.625 121 12784.70 149.78 55080.95 88888.00 2011-05-01 00:26:21.750 121 12784.70 149.80 55080.95 88888.00 2011-05-01 00:26:21.875 121 12784.73 149.80 55080.97 88888.00 2011-05-01 00:26:22.000 121 12784.67 149.78 55080.93 88888.00 2011-05-01 00:26:22.125 121 12784.60 149.78 55080.93 88888.00 2011-05-01 00:26:22.250 121 12784.62 149.80 55080.95 88888.00 2011-05-01 00:26:22.375 121 12784.67 149.82 55080.95 88888.00 2011-05-01 00:26:22.500 121 12784.58 149.82 55080.93 88888.00 2011-05-01 00:26:22.625 121 12784.50 149.78 55080.88 88888.00 2011-05-01 00:26:22.750 121 12784.60 149.78 55080.88 88888.00 2011-05-01 00:26:22.875 121 12784.62 149.78 55080.88 88888.00 2011-05-01 00:26:23.000 121 12784.60 149.72 55080.88 88888.00 2011-05-01 00:26:23.125 121 12784.52 149.72 55080.88 88888.00 2011-05-01 00:26:23.250 121 12784.48 149.72 55080.88 88888.00 2011-05-01 00:26:23.375 121 12784.50 149.72 55080.85 88888.00 2011-05-01 00:26:23.500 121 12784.50 149.75 55080.85 88888.00 2011-05-01 00:26:23.625 121 12784.50 149.72 55080.88 88888.00 2011-05-01 00:26:23.750 121 12784.50 149.75 55080.90 88888.00 2011-05-01 00:26:23.875 121 12784.42 149.75 55080.88 88888.00 2011-05-01 00:26:24.000 121 12784.40 149.70 55080.85 88888.00 2011-05-01 00:26:24.125 121 12784.42 149.70 55080.88 88888.00 2011-05-01 00:26:24.250 121 12784.45 149.70 55080.88 88888.00 2011-05-01 00:26:24.375 121 12784.48 149.70 55080.85 88888.00 2011-05-01 00:26:24.500 121 12784.40 149.70 55080.85 88888.00 2011-05-01 00:26:24.625 121 12784.38 149.68 55080.82 88888.00 2011-05-01 00:26:24.750 121 12784.38 149.62 55080.82 88888.00 2011-05-01 00:26:24.875 121 12784.40 149.65 55080.80 88888.00 2011-05-01 00:26:25.000 121 12784.40 149.62 55080.80 88888.00 2011-05-01 00:26:25.125 121 12784.42 149.65 55080.85 88888.00 2011-05-01 00:26:25.250 121 12784.35 149.65 55080.82 88888.00 2011-05-01 00:26:25.375 121 12784.30 149.65 55080.80 88888.00 2011-05-01 00:26:25.500 121 12784.30 149.62 55080.80 88888.00 2011-05-01 00:26:25.625 121 12784.23 149.65 55080.82 88888.00 2011-05-01 00:26:25.750 121 12784.23 149.62 55080.85 88888.00 2011-05-01 00:26:25.875 121 12784.17 149.65 55080.82 88888.00 2011-05-01 00:26:26.000 121 12784.17 149.62 55080.82 88888.00 2011-05-01 00:26:26.125 121 12784.17 149.62 55080.80 88888.00 2011-05-01 00:26:26.250 121 12784.12 149.60 55080.85 88888.00 2011-05-01 00:26:26.375 121 12784.17 149.65 55080.82 88888.00 2011-05-01 00:26:26.500 121 12784.20 149.65 55080.82 88888.00 2011-05-01 00:26:26.625 121 12784.17 149.65 55080.82 88888.00 2011-05-01 00:26:26.750 121 12784.12 149.62 55080.80 88888.00 2011-05-01 00:26:26.875 121 12784.12 149.60 55080.78 88888.00 2011-05-01 00:26:27.000 121 12784.10 149.60 55080.78 88888.00 2011-05-01 00:26:27.125 121 12784.10 149.62 55080.78 88888.00 2011-05-01 00:26:27.250 121 12784.12 149.65 55080.78 88888.00 2011-05-01 00:26:27.375 121 12784.15 149.65 55080.75 88888.00 2011-05-01 00:26:27.500 121 12784.10 149.65 55080.75 88888.00 2011-05-01 00:26:27.625 121 12784.12 149.68 55080.72 88888.00 2011-05-01 00:26:27.750 121 12784.15 149.62 55080.72 88888.00 2011-05-01 00:26:27.875 121 12784.12 149.65 55080.75 88888.00 2011-05-01 00:26:28.000 121 12784.02 149.68 55080.72 88888.00 2011-05-01 00:26:28.125 121 12783.95 149.62 55080.72 88888.00 2011-05-01 00:26:28.250 121 12783.92 149.62 55080.72 88888.00 2011-05-01 00:26:28.375 121 12784.00 149.70 55080.72 88888.00 2011-05-01 00:26:28.500 121 12784.00 149.65 55080.72 88888.00 2011-05-01 00:26:28.625 121 12783.98 149.68 55080.72 88888.00 2011-05-01 00:26:28.750 121 12783.90 149.65 55080.72 88888.00 2011-05-01 00:26:28.875 121 12783.88 149.65 55080.72 88888.00 2011-05-01 00:26:29.000 121 12783.90 149.68 55080.70 88888.00 2011-05-01 00:26:29.125 121 12783.95 149.65 55080.70 88888.00 2011-05-01 00:26:29.250 121 12783.90 149.65 55080.70 88888.00 2011-05-01 00:26:29.375 121 12783.92 149.70 55080.68 88888.00 2011-05-01 00:26:29.500 121 12783.92 149.68 55080.68 88888.00 2011-05-01 00:26:29.625 121 12783.88 149.70 55080.68 88888.00 2011-05-01 00:26:29.750 121 12783.90 149.70 55080.68 88888.00 2011-05-01 00:26:29.875 121 12783.95 149.72 55080.70 88888.00 2011-05-01 00:26:30.000 121 12783.98 149.72 55080.68 88888.00 2011-05-01 00:26:30.125 121 12783.92 149.75 55080.68 88888.00 2011-05-01 00:26:30.250 121 12783.92 149.78 55080.70 88888.00 2011-05-01 00:26:30.375 121 12783.92 149.78 55080.68 88888.00 2011-05-01 00:26:30.500 121 12783.88 149.78 55080.62 88888.00 2011-05-01 00:26:30.625 121 12783.90 149.75 55080.62 88888.00 2011-05-01 00:26:30.750 121 12783.88 149.78 55080.62 88888.00 2011-05-01 00:26:30.875 121 12783.85 149.75 55080.62 88888.00 2011-05-01 00:26:31.000 121 12783.85 149.78 55080.60 88888.00 2011-05-01 00:26:31.125 121 12783.90 149.72 55080.57 88888.00 2011-05-01 00:26:31.250 121 12783.85 149.75 55080.57 88888.00 2011-05-01 00:26:31.375 121 12783.90 149.80 55080.55 88888.00 2011-05-01 00:26:31.500 121 12783.85 149.80 55080.55 88888.00 2011-05-01 00:26:31.625 121 12783.75 149.78 55080.55 88888.00 2011-05-01 00:26:31.750 121 12783.70 149.75 55080.53 88888.00 2011-05-01 00:26:31.875 121 12783.77 149.72 55080.53 88888.00 2011-05-01 00:26:32.000 121 12783.80 149.78 55080.53 88888.00 2011-05-01 00:26:32.125 121 12783.80 149.75 55080.53 88888.00 2011-05-01 00:26:32.250 121 12783.80 149.75 55080.53 88888.00 2011-05-01 00:26:32.375 121 12783.77 149.80 55080.50 88888.00 2011-05-01 00:26:32.500 121 12783.75 149.78 55080.47 88888.00 2011-05-01 00:26:32.625 121 12783.83 149.80 55080.50 88888.00 2011-05-01 00:26:32.750 121 12783.83 149.78 55080.47 88888.00 2011-05-01 00:26:32.875 121 12783.77 149.78 55080.47 88888.00 2011-05-01 00:26:33.000 121 12783.75 149.78 55080.47 88888.00 2011-05-01 00:26:33.125 121 12783.77 149.80 55080.45 88888.00 2011-05-01 00:26:33.250 121 12783.75 149.75 55080.40 88888.00 2011-05-01 00:26:33.375 121 12783.77 149.75 55080.43 88888.00 2011-05-01 00:26:33.500 121 12783.77 149.75 55080.40 88888.00 2011-05-01 00:26:33.625 121 12783.70 149.72 55080.43 88888.00 2011-05-01 00:26:33.750 121 12783.67 149.75 55080.40 88888.00 2011-05-01 00:26:33.875 121 12783.70 149.78 55080.43 88888.00 2011-05-01 00:26:34.000 121 12783.73 149.78 55080.45 88888.00 2011-05-01 00:26:34.125 121 12783.75 149.78 55080.40 88888.00 2011-05-01 00:26:34.250 121 12783.73 149.78 55080.43 88888.00 2011-05-01 00:26:34.375 121 12783.70 149.80 55080.43 88888.00 2011-05-01 00:26:34.500 121 12783.62 149.80 55080.40 88888.00 2011-05-01 00:26:34.625 121 12783.65 149.78 55080.35 88888.00 2011-05-01 00:26:34.750 121 12783.65 149.75 55080.35 88888.00 2011-05-01 00:26:34.875 121 12783.65 149.75 55080.35 88888.00 2011-05-01 00:26:35.000 121 12783.62 149.80 55080.38 88888.00 2011-05-01 00:26:35.125 121 12783.58 149.80 55080.38 88888.00 2011-05-01 00:26:35.250 121 12783.55 149.78 55080.38 88888.00 2011-05-01 00:26:35.375 121 12783.58 149.78 55080.35 88888.00 2011-05-01 00:26:35.500 121 12783.58 149.78 55080.32 88888.00 2011-05-01 00:26:35.625 121 12783.55 149.72 55080.32 88888.00 2011-05-01 00:26:35.750 121 12783.55 149.70 55080.32 88888.00 2011-05-01 00:26:35.875 121 12783.60 149.70 55080.32 88888.00 2011-05-01 00:26:36.000 121 12783.60 149.68 55080.30 88888.00 2011-05-01 00:26:36.125 121 12783.60 149.70 55080.32 88888.00 2011-05-01 00:26:36.250 121 12783.48 149.68 55080.32 88888.00 2011-05-01 00:26:36.375 121 12783.52 149.68 55080.32 88888.00 2011-05-01 00:26:36.500 121 12783.50 149.68 55080.30 88888.00 2011-05-01 00:26:36.625 121 12783.52 149.70 55080.32 88888.00 2011-05-01 00:26:36.750 121 12783.52 149.72 55080.32 88888.00 2011-05-01 00:26:36.875 121 12783.50 149.72 55080.30 88888.00 2011-05-01 00:26:37.000 121 12783.48 149.70 55080.25 88888.00 2011-05-01 00:26:37.125 121 12783.48 149.68 55080.25 88888.00 2011-05-01 00:26:37.250 121 12783.48 149.68 55080.25 88888.00 2011-05-01 00:26:37.375 121 12783.52 149.72 55080.22 88888.00 2011-05-01 00:26:37.500 121 12783.58 149.70 55080.22 88888.00 2011-05-01 00:26:37.625 121 12783.55 149.72 55080.22 88888.00 2011-05-01 00:26:37.750 121 12783.58 149.72 55080.22 88888.00 2011-05-01 00:26:37.875 121 12783.60 149.75 55080.22 88888.00 2011-05-01 00:26:38.000 121 12783.60 149.75 55080.20 88888.00 2011-05-01 00:26:38.125 121 12783.52 149.72 55080.18 88888.00 2011-05-01 00:26:38.250 121 12783.42 149.70 55080.20 88888.00 2011-05-01 00:26:38.375 121 12783.48 149.75 55080.22 88888.00 2011-05-01 00:26:38.500 121 12783.50 149.75 55080.20 88888.00 2011-05-01 00:26:38.625 121 12783.48 149.72 55080.15 88888.00 2011-05-01 00:26:38.750 121 12783.48 149.70 55080.12 88888.00 2011-05-01 00:26:38.875 121 12783.55 149.75 55080.12 88888.00 2011-05-01 00:26:39.000 121 12783.50 149.72 55080.10 88888.00 2011-05-01 00:26:39.125 121 12783.40 149.72 55080.10 88888.00 2011-05-01 00:26:39.250 121 12783.35 149.68 55080.10 88888.00 2011-05-01 00:26:39.375 121 12783.42 149.65 55080.07 88888.00 2011-05-01 00:26:39.500 121 12783.50 149.72 55080.10 88888.00 2011-05-01 00:26:39.625 121 12783.52 149.75 55080.10 88888.00 2011-05-01 00:26:39.750 121 12783.48 149.78 55080.10 88888.00 2011-05-01 00:26:39.875 121 12783.52 149.75 55080.10 88888.00 2011-05-01 00:26:40.000 121 12783.55 149.75 55080.07 88888.00 2011-05-01 00:26:40.125 121 12783.48 149.75 55080.07 88888.00 2011-05-01 00:26:40.250 121 12783.45 149.72 55080.05 88888.00 2011-05-01 00:26:40.375 121 12783.52 149.75 55080.05 88888.00 2011-05-01 00:26:40.500 121 12783.58 149.75 55080.03 88888.00 2011-05-01 00:26:40.625 121 12783.65 149.80 55080.03 88888.00 2011-05-01 00:26:40.750 121 12783.60 149.78 55080.03 88888.00 2011-05-01 00:26:40.875 121 12783.55 149.78 55080.00 88888.00 2011-05-01 00:26:41.000 121 12783.55 149.75 55079.97 88888.00 2011-05-01 00:26:41.125 121 12783.62 149.70 55079.95 88888.00 2011-05-01 00:26:41.250 121 12783.65 149.70 55079.93 88888.00 2011-05-01 00:26:41.375 121 12783.70 149.72 55079.95 88888.00 2011-05-01 00:26:41.500 121 12783.73 149.75 55079.97 88888.00 2011-05-01 00:26:41.625 121 12783.65 149.72 55079.95 88888.00 2011-05-01 00:26:41.750 121 12783.67 149.72 55079.95 88888.00 2011-05-01 00:26:41.875 121 12783.75 149.70 55079.93 88888.00 2011-05-01 00:26:42.000 121 12783.77 149.70 55079.88 88888.00 2011-05-01 00:26:42.125 121 12783.77 149.68 55079.90 88888.00 2011-05-01 00:26:42.250 121 12783.83 149.70 55079.90 88888.00 2011-05-01 00:26:42.375 121 12783.83 149.72 55079.90 88888.00 2011-05-01 00:26:42.500 121 12783.83 149.70 55079.88 88888.00 2011-05-01 00:26:42.625 121 12783.77 149.68 55079.85 88888.00 2011-05-01 00:26:42.750 121 12783.75 149.62 55079.85 88888.00 2011-05-01 00:26:42.875 121 12783.80 149.62 55079.82 88888.00 2011-05-01 00:26:43.000 121 12783.83 149.60 55079.80 88888.00 2011-05-01 00:26:43.125 121 12783.85 149.60 55079.80 88888.00 2011-05-01 00:26:43.250 121 12783.90 149.65 55079.82 88888.00 2011-05-01 00:26:43.375 121 12784.00 149.65 55079.80 88888.00 2011-05-01 00:26:43.500 121 12783.98 149.62 55079.78 88888.00 2011-05-01 00:26:43.625 121 12784.00 149.60 55079.78 88888.00 2011-05-01 00:26:43.750 121 12784.02 149.60 55079.75 88888.00 2011-05-01 00:26:43.875 121 12784.05 149.57 55079.75 88888.00 2011-05-01 00:26:44.000 121 12784.05 149.57 55079.75 88888.00 2011-05-01 00:26:44.125 121 12784.05 149.55 55079.72 88888.00 2011-05-01 00:26:44.250 121 12784.08 149.53 55079.70 88888.00 2011-05-01 00:26:44.375 121 12784.17 149.53 55079.65 88888.00 2011-05-01 00:26:44.500 121 12784.20 149.53 55079.65 88888.00 2011-05-01 00:26:44.625 121 12784.17 149.53 55079.68 88888.00 2011-05-01 00:26:44.750 121 12784.20 149.47 55079.68 88888.00 2011-05-01 00:26:44.875 121 12784.17 149.47 55079.68 88888.00 2011-05-01 00:26:45.000 121 12784.20 149.45 55079.68 88888.00 2011-05-01 00:26:45.125 121 12784.20 149.45 55079.65 88888.00 2011-05-01 00:26:45.250 121 12784.15 149.45 55079.62 88888.00 2011-05-01 00:26:45.375 121 12784.20 149.45 55079.57 88888.00 2011-05-01 00:26:45.500 121 12784.30 149.47 55079.55 88888.00 2011-05-01 00:26:45.625 121 12784.33 149.45 55079.57 88888.00 2011-05-01 00:26:45.750 121 12784.33 149.45 55079.55 88888.00 2011-05-01 00:26:45.875 121 12784.30 149.40 55079.55 88888.00 2011-05-01 00:26:46.000 121 12784.30 149.40 55079.55 88888.00 2011-05-01 00:26:46.125 121 12784.40 149.40 55079.55 88888.00 2011-05-01 00:26:46.250 121 12784.40 149.32 55079.53 88888.00 2011-05-01 00:26:46.375 121 12784.45 149.38 55079.53 88888.00 2011-05-01 00:26:46.500 121 12784.50 149.40 55079.53 88888.00 2011-05-01 00:26:46.625 121 12784.50 149.35 55079.50 88888.00 2011-05-01 00:26:46.750 121 12784.50 149.32 55079.50 88888.00 2011-05-01 00:26:46.875 121 12784.52 149.30 55079.47 88888.00 2011-05-01 00:26:47.000 121 12784.60 149.30 55079.45 88888.00 2011-05-01 00:26:47.125 121 12784.60 149.28 55079.45 88888.00 2011-05-01 00:26:47.250 121 12784.58 149.25 55079.43 88888.00 2011-05-01 00:26:47.375 121 12784.62 149.25 55079.40 88888.00 2011-05-01 00:26:47.500 121 12784.70 149.22 55079.40 88888.00 2011-05-01 00:26:47.625 121 12784.70 149.22 55079.43 88888.00 2011-05-01 00:26:47.750 121 12784.65 149.18 55079.38 88888.00 2011-05-01 00:26:47.875 121 12784.73 149.18 55079.38 88888.00 2011-05-01 00:26:48.000 121 12784.77 149.18 55079.38 88888.00 2011-05-01 00:26:48.125 121 12784.77 149.18 55079.38 88888.00 2011-05-01 00:26:48.250 121 12784.80 149.15 55079.38 88888.00 2011-05-01 00:26:48.375 121 12784.85 149.15 55079.35 88888.00 2011-05-01 00:26:48.500 121 12784.88 149.10 55079.32 88888.00 2011-05-01 00:26:48.625 121 12784.85 149.05 55079.30 88888.00 2011-05-01 00:26:48.750 121 12784.85 149.05 55079.30 88888.00 2011-05-01 00:26:48.875 121 12784.92 149.05 55079.30 88888.00 2011-05-01 00:26:49.000 121 12785.00 149.03 55079.28 88888.00 2011-05-01 00:26:49.125 121 12785.05 148.97 55079.25 88888.00 2011-05-01 00:26:49.250 121 12785.05 148.95 55079.25 88888.00 2011-05-01 00:26:49.375 121 12785.10 148.95 55079.25 88888.00 2011-05-01 00:26:49.500 121 12785.20 148.93 55079.22 88888.00 2011-05-01 00:26:49.625 121 12785.23 148.93 55079.20 88888.00 2011-05-01 00:26:49.750 121 12785.27 148.93 55079.22 88888.00 2011-05-01 00:26:49.875 121 12785.35 148.90 55079.20 88888.00 2011-05-01 00:26:50.000 121 12785.45 148.90 55079.20 88888.00 2011-05-01 00:26:50.125 121 12785.42 148.88 55079.18 88888.00 2011-05-01 00:26:50.250 121 12785.45 148.82 55079.15 88888.00 2011-05-01 00:26:50.375 121 12785.60 148.85 55079.15 88888.00 2011-05-01 00:26:50.500 121 12785.62 148.82 55079.12 88888.00 2011-05-01 00:26:50.625 121 12785.67 148.82 55079.12 88888.00 2011-05-01 00:26:50.750 121 12785.73 148.80 55079.10 88888.00 2011-05-01 00:26:50.875 121 12785.70 148.78 55079.07 88888.00 2011-05-01 00:26:51.000 121 12785.73 148.75 55079.07 88888.00 2011-05-01 00:26:51.125 121 12785.73 148.75 55079.07 88888.00 2011-05-01 00:26:51.250 121 12785.83 148.78 55079.10 88888.00 2011-05-01 00:26:51.375 121 12785.98 148.78 55079.07 88888.00 2011-05-01 00:26:51.500 121 12786.00 148.72 55079.07 88888.00 2011-05-01 00:26:51.625 121 12785.92 148.68 55079.05 88888.00 2011-05-01 00:26:51.750 121 12785.92 148.65 55079.07 88888.00 2011-05-01 00:26:51.875 121 12785.92 148.62 55079.05 88888.00 2011-05-01 00:26:52.000 121 12786.00 148.62 55079.03 88888.00 2011-05-01 00:26:52.125 121 12786.05 148.60 55079.05 88888.00 2011-05-01 00:26:52.250 121 12786.05 148.57 55079.03 88888.00 2011-05-01 00:26:52.375 121 12786.10 148.57 55079.00 88888.00 2011-05-01 00:26:52.500 121 12786.17 148.55 55078.97 88888.00 2011-05-01 00:26:52.625 121 12786.25 148.53 55078.95 88888.00 2011-05-01 00:26:52.750 121 12786.33 148.50 55078.97 88888.00 2011-05-01 00:26:52.875 121 12786.38 148.55 55078.97 88888.00 2011-05-01 00:26:53.000 121 12786.38 148.50 55078.95 88888.00 2011-05-01 00:26:53.125 121 12786.40 148.45 55078.95 88888.00 2011-05-01 00:26:53.250 121 12786.40 148.43 55078.93 88888.00 2011-05-01 00:26:53.375 121 12786.45 148.45 55078.90 88888.00 2011-05-01 00:26:53.500 121 12786.48 148.50 55078.90 88888.00 2011-05-01 00:26:53.625 121 12786.50 148.45 55078.90 88888.00 2011-05-01 00:26:53.750 121 12786.50 148.40 55078.88 88888.00 2011-05-01 00:26:53.875 121 12786.60 148.40 55078.85 88888.00 2011-05-01 00:26:54.000 121 12786.73 148.40 55078.82 88888.00 2011-05-01 00:26:54.125 121 12786.73 148.35 55078.82 88888.00 2011-05-01 00:26:54.250 121 12786.70 148.35 55078.82 88888.00 2011-05-01 00:26:54.375 121 12786.75 148.32 55078.82 88888.00 2011-05-01 00:26:54.500 121 12786.73 148.28 55078.80 88888.00 2011-05-01 00:26:54.625 121 12786.75 148.28 55078.80 88888.00 2011-05-01 00:26:54.750 121 12786.80 148.25 55078.80 88888.00 2011-05-01 00:26:54.875 121 12786.90 148.25 55078.78 88888.00 2011-05-01 00:26:55.000 121 12787.00 148.22 55078.75 88888.00 2011-05-01 00:26:55.125 121 12787.00 148.25 55078.78 88888.00 2011-05-01 00:26:55.250 121 12786.95 148.25 55078.80 88888.00 2011-05-01 00:26:55.375 121 12787.00 148.25 55078.80 88888.00 2011-05-01 00:26:55.500 121 12787.00 148.25 55078.78 88888.00 2011-05-01 00:26:55.625 121 12787.05 148.25 55078.75 88888.00 2011-05-01 00:26:55.750 121 12787.05 148.22 55078.72 88888.00 2011-05-01 00:26:55.875 121 12787.08 148.18 55078.70 88888.00 2011-05-01 00:26:56.000 121 12787.17 148.20 55078.70 88888.00 2011-05-01 00:26:56.125 121 12787.20 148.18 55078.68 88888.00 2011-05-01 00:26:56.250 121 12787.20 148.12 55078.65 88888.00 2011-05-01 00:26:56.375 121 12787.33 148.12 55078.68 88888.00 2011-05-01 00:26:56.500 121 12787.38 148.12 55078.70 88888.00 2011-05-01 00:26:56.625 121 12787.38 148.12 55078.70 88888.00 2011-05-01 00:26:56.750 121 12787.35 148.05 55078.65 88888.00 2011-05-01 00:26:56.875 121 12787.38 148.07 55078.62 88888.00 2011-05-01 00:26:57.000 121 12787.45 148.07 55078.60 88888.00 2011-05-01 00:26:57.125 121 12787.45 148.03 55078.60 88888.00 2011-05-01 00:26:57.250 121 12787.45 147.97 55078.60 88888.00 2011-05-01 00:26:57.375 121 12787.52 147.97 55078.57 88888.00 2011-05-01 00:26:57.500 121 12787.52 147.97 55078.57 88888.00 2011-05-01 00:26:57.625 121 12787.62 147.97 55078.57 88888.00 2011-05-01 00:26:57.750 121 12787.65 147.97 55078.55 88888.00 2011-05-01 00:26:57.875 121 12787.70 147.95 55078.53 88888.00 2011-05-01 00:26:58.000 121 12787.73 147.95 55078.55 88888.00 2011-05-01 00:26:58.125 121 12787.73 147.95 55078.53 88888.00 2011-05-01 00:26:58.250 121 12787.73 147.88 55078.53 88888.00 2011-05-01 00:26:58.375 121 12787.80 147.88 55078.53 88888.00 2011-05-01 00:26:58.500 121 12787.80 147.88 55078.47 88888.00 2011-05-01 00:26:58.625 121 12787.85 147.90 55078.50 88888.00 2011-05-01 00:26:58.750 121 12787.85 147.90 55078.47 88888.00 2011-05-01 00:26:58.875 121 12787.85 147.90 55078.47 88888.00 2011-05-01 00:26:59.000 121 12787.88 147.85 55078.45 88888.00 2011-05-01 00:26:59.125 121 12787.90 147.85 55078.45 88888.00 2011-05-01 00:26:59.250 121 12787.90 147.80 55078.43 88888.00 2011-05-01 00:26:59.375 121 12787.98 147.78 55078.43 88888.00 2011-05-01 00:26:59.500 121 12788.08 147.75 55078.40 88888.00 2011-05-01 00:26:59.625 121 12788.17 147.78 55078.43 88888.00 2011-05-01 00:26:59.750 121 12788.20 147.82 55078.43 88888.00 2011-05-01 00:26:59.875 121 12788.15 147.78 55078.43 88888.00 2011-05-01 00:27:00.000 121 12788.08 147.75 55078.40 88888.00 2011-05-01 00:27:00.125 121 12788.17 147.78 55078.43 88888.00 2011-05-01 00:27:00.250 121 12788.30 147.78 55078.43 88888.00 2011-05-01 00:27:00.375 121 12788.35 147.75 55078.38 88888.00 2011-05-01 00:27:00.500 121 12788.33 147.70 55078.38 88888.00 2011-05-01 00:27:00.625 121 12788.30 147.72 55078.38 88888.00 2011-05-01 00:27:00.750 121 12788.30 147.75 55078.38 88888.00 2011-05-01 00:27:00.875 121 12788.35 147.75 55078.35 88888.00 2011-05-01 00:27:01.000 121 12788.40 147.68 55078.30 88888.00 2011-05-01 00:27:01.125 121 12788.42 147.70 55078.32 88888.00 2011-05-01 00:27:01.250 121 12788.48 147.70 55078.32 88888.00 2011-05-01 00:27:01.375 121 12788.50 147.70 55078.28 88888.00 2011-05-01 00:27:01.500 121 12788.58 147.70 55078.30 88888.00 2011-05-01 00:27:01.625 121 12788.62 147.70 55078.28 88888.00 2011-05-01 00:27:01.750 121 12788.75 147.65 55078.30 88888.00 2011-05-01 00:27:01.875 121 12788.75 147.65 55078.28 88888.00 2011-05-01 00:27:02.000 121 12788.75 147.65 55078.22 88888.00 2011-05-01 00:27:02.125 121 12788.75 147.65 55078.25 88888.00 2011-05-01 00:27:02.250 121 12788.73 147.60 55078.25 88888.00 2011-05-01 00:27:02.375 121 12788.80 147.62 55078.25 88888.00 2011-05-01 00:27:02.500 121 12788.88 147.68 55078.25 88888.00 2011-05-01 00:27:02.625 121 12788.90 147.62 55078.22 88888.00 2011-05-01 00:27:02.750 121 12788.90 147.57 55078.25 88888.00 2011-05-01 00:27:02.875 121 12788.92 147.57 55078.20 88888.00 2011-05-01 00:27:03.000 121 12788.98 147.57 55078.20 88888.00 2011-05-01 00:27:03.125 121 12789.00 147.57 55078.18 88888.00 2011-05-01 00:27:03.250 121 12789.00 147.57 55078.15 88888.00 2011-05-01 00:27:03.375 121 12789.08 147.57 55078.18 88888.00 2011-05-01 00:27:03.500 121 12789.10 147.57 55078.20 88888.00 2011-05-01 00:27:03.625 121 12789.12 147.57 55078.20 88888.00 2011-05-01 00:27:03.750 121 12789.20 147.53 55078.18 88888.00 2011-05-01 00:27:03.875 121 12789.17 147.53 55078.15 88888.00 2011-05-01 00:27:04.000 121 12789.12 147.50 55078.12 88888.00 2011-05-01 00:27:04.125 121 12789.12 147.53 55078.15 88888.00 2011-05-01 00:27:04.250 121 12789.15 147.47 55078.18 88888.00 2011-05-01 00:27:04.375 121 12789.23 147.47 55078.18 88888.00 2011-05-01 00:27:04.500 121 12789.27 147.47 55078.12 88888.00 2011-05-01 00:27:04.625 121 12789.25 147.47 55078.12 88888.00 2011-05-01 00:27:04.750 121 12789.25 147.43 55078.12 88888.00 2011-05-01 00:27:04.875 121 12789.27 147.45 55078.10 88888.00 2011-05-01 00:27:05.000 121 12789.38 147.47 55078.07 88888.00 2011-05-01 00:27:05.125 121 12789.42 147.45 55078.07 88888.00 2011-05-01 00:27:05.250 121 12789.45 147.43 55078.07 88888.00 2011-05-01 00:27:05.375 121 12789.45 147.43 55078.05 88888.00 2011-05-01 00:27:05.500 121 12789.42 147.43 55078.03 88888.00 2011-05-01 00:27:05.625 121 12789.45 147.40 55078.05 88888.00 2011-05-01 00:27:05.750 121 12789.48 147.40 55078.05 88888.00 2011-05-01 00:27:05.875 121 12789.48 147.40 55078.03 88888.00 2011-05-01 00:27:06.000 121 12789.52 147.40 55077.97 88888.00 2011-05-01 00:27:06.125 121 12789.58 147.40 55078.03 88888.00 2011-05-01 00:27:06.250 121 12789.55 147.38 55077.97 88888.00 2011-05-01 00:27:06.375 121 12789.67 147.38 55077.97 88888.00 2011-05-01 00:27:06.500 121 12789.70 147.38 55078.00 88888.00 2011-05-01 00:27:06.625 121 12789.70 147.38 55078.03 88888.00 2011-05-01 00:27:06.750 121 12789.60 147.35 55077.97 88888.00 2011-05-01 00:27:06.875 121 12789.62 147.32 55077.97 88888.00 2011-05-01 00:27:07.000 121 12789.65 147.32 55077.95 88888.00 2011-05-01 00:27:07.125 121 12789.70 147.32 55077.95 88888.00 2011-05-01 00:27:07.250 121 12789.70 147.30 55077.95 88888.00 2011-05-01 00:27:07.375 121 12789.77 147.30 55077.95 88888.00 2011-05-01 00:27:07.500 121 12789.80 147.28 55077.95 88888.00 2011-05-01 00:27:07.625 121 12789.85 147.25 55077.93 88888.00 2011-05-01 00:27:07.750 121 12789.83 147.28 55077.90 88888.00 2011-05-01 00:27:07.875 121 12789.85 147.25 55077.95 88888.00 2011-05-01 00:27:08.000 121 12789.88 147.25 55077.95 88888.00 2011-05-01 00:27:08.125 121 12789.92 147.22 55077.95 88888.00 2011-05-01 00:27:08.250 121 12789.95 147.18 55077.93 88888.00 2011-05-01 00:27:08.375 121 12790.00 147.20 55077.95 88888.00 2011-05-01 00:27:08.500 121 12790.00 147.20 55077.93 88888.00 2011-05-01 00:27:08.625 121 12790.05 147.18 55077.93 88888.00 2011-05-01 00:27:08.750 121 12790.08 147.20 55077.93 88888.00 2011-05-01 00:27:08.875 121 12790.00 147.20 55077.93 88888.00 2011-05-01 00:27:09.000 121 12790.00 147.15 55077.95 88888.00 2011-05-01 00:27:09.125 121 12790.05 147.15 55077.90 88888.00 2011-05-01 00:27:09.250 121 12790.05 147.10 55077.90 88888.00 2011-05-01 00:27:09.375 121 12790.10 147.07 55077.90 88888.00 2011-05-01 00:27:09.500 121 12790.12 147.07 55077.90 88888.00 2011-05-01 00:27:09.625 121 12790.20 147.12 55077.93 88888.00 2011-05-01 00:27:09.750 121 12790.20 147.12 55077.90 88888.00 2011-05-01 00:27:09.875 121 12790.17 147.12 55077.90 88888.00 2011-05-01 00:27:10.000 121 12790.17 147.05 55077.88 88888.00 2011-05-01 00:27:10.125 121 12790.23 147.05 55077.85 88888.00 2011-05-01 00:27:10.250 121 12790.20 147.00 55077.88 88888.00 2011-05-01 00:27:10.375 121 12790.20 147.05 55077.88 88888.00 2011-05-01 00:27:10.500 121 12790.25 147.03 55077.85 88888.00 2011-05-01 00:27:10.625 121 12790.27 147.00 55077.82 88888.00 2011-05-01 00:27:10.750 121 12790.30 147.03 55077.85 88888.00 2011-05-01 00:27:10.875 121 12790.33 147.03 55077.85 88888.00 2011-05-01 00:27:11.000 121 12790.33 147.00 55077.85 88888.00 2011-05-01 00:27:11.125 121 12790.38 146.97 55077.85 88888.00 2011-05-01 00:27:11.250 121 12790.42 146.93 55077.82 88888.00 2011-05-01 00:27:11.375 121 12790.45 146.93 55077.82 88888.00 2011-05-01 00:27:11.500 121 12790.40 146.88 55077.82 88888.00 2011-05-01 00:27:11.625 121 12790.42 146.88 55077.82 88888.00 2011-05-01 00:27:11.750 121 12790.45 146.88 55077.85 88888.00 2011-05-01 00:27:11.875 121 12790.45 146.85 55077.85 88888.00 2011-05-01 00:27:12.000 121 12790.50 146.85 55077.85 88888.00 2011-05-01 00:27:12.125 121 12790.50 146.85 55077.85 88888.00 2011-05-01 00:27:12.250 121 12790.48 146.80 55077.85 88888.00 2011-05-01 00:27:12.375 121 12790.42 146.78 55077.85 88888.00 2011-05-01 00:27:12.500 121 12790.42 146.78 55077.85 88888.00 2011-05-01 00:27:12.625 121 12790.42 146.78 55077.85 88888.00 2011-05-01 00:27:12.750 121 12790.45 146.75 55077.82 88888.00 2011-05-01 00:27:12.875 121 12790.42 146.68 55077.80 88888.00 2011-05-01 00:27:13.000 121 12790.42 146.70 55077.82 88888.00 2011-05-01 00:27:13.125 121 12790.45 146.70 55077.82 88888.00 2011-05-01 00:27:13.250 121 12790.45 146.68 55077.82 88888.00 2011-05-01 00:27:13.375 121 12790.50 146.68 55077.80 88888.00 2011-05-01 00:27:13.500 121 12790.52 146.65 55077.78 88888.00 2011-05-01 00:27:13.625 121 12790.52 146.68 55077.80 88888.00 2011-05-01 00:27:13.750 121 12790.52 146.62 55077.78 88888.00 2011-05-01 00:27:13.875 121 12790.58 146.62 55077.78 88888.00 2011-05-01 00:27:14.000 121 12790.58 146.60 55077.75 88888.00 2011-05-01 00:27:14.125 121 12790.58 146.57 55077.75 88888.00 2011-05-01 00:27:14.250 121 12790.50 146.55 55077.75 88888.00 2011-05-01 00:27:14.375 121 12790.58 146.57 55077.80 88888.00 2011-05-01 00:27:14.500 121 12790.62 146.57 55077.78 88888.00 2011-05-01 00:27:14.625 121 12790.65 146.55 55077.80 88888.00 2011-05-01 00:27:14.750 121 12790.60 146.55 55077.82 88888.00 2011-05-01 00:27:14.875 121 12790.52 146.50 55077.80 88888.00 2011-05-01 00:27:15.000 121 12790.45 146.47 55077.80 88888.00 2011-05-01 00:27:15.125 121 12790.52 146.45 55077.78 88888.00 2011-05-01 00:27:15.250 121 12790.55 146.40 55077.78 88888.00 2011-05-01 00:27:15.375 121 12790.55 146.43 55077.78 88888.00 2011-05-01 00:27:15.500 121 12790.52 146.43 55077.78 88888.00 2011-05-01 00:27:15.625 121 12790.52 146.43 55077.80 88888.00 2011-05-01 00:27:15.750 121 12790.58 146.40 55077.78 88888.00 2011-05-01 00:27:15.875 121 12790.55 146.35 55077.78 88888.00 2011-05-01 00:27:16.000 121 12790.58 146.35 55077.78 88888.00 2011-05-01 00:27:16.125 121 12790.62 146.35 55077.82 88888.00 2011-05-01 00:27:16.250 121 12790.58 146.28 55077.80 88888.00 2011-05-01 00:27:16.375 121 12790.62 146.30 55077.80 88888.00 2011-05-01 00:27:16.500 121 12790.65 146.30 55077.80 88888.00 2011-05-01 00:27:16.625 121 12790.70 146.28 55077.80 88888.00 2011-05-01 00:27:16.750 121 12790.70 146.25 55077.82 88888.00 2011-05-01 00:27:16.875 121 12790.62 146.25 55077.80 88888.00 2011-05-01 00:27:17.000 121 12790.65 146.22 55077.78 88888.00 2011-05-01 00:27:17.125 121 12790.65 146.20 55077.80 88888.00 2011-05-01 00:27:17.250 121 12790.55 146.18 55077.82 88888.00 2011-05-01 00:27:17.375 121 12790.50 146.15 55077.80 88888.00 2011-05-01 00:27:17.500 121 12790.52 146.15 55077.80 88888.00 2011-05-01 00:27:17.625 121 12790.52 146.12 55077.80 88888.00 2011-05-01 00:27:17.750 121 12790.55 146.12 55077.78 88888.00 2011-05-01 00:27:17.875 121 12790.58 146.12 55077.80 88888.00 2011-05-01 00:27:18.000 121 12790.58 146.07 55077.80 88888.00 2011-05-01 00:27:18.125 121 12790.52 146.05 55077.80 88888.00 2011-05-01 00:27:18.250 121 12790.45 146.00 55077.80 88888.00 2011-05-01 00:27:18.375 121 12790.48 146.00 55077.78 88888.00 2011-05-01 00:27:18.500 121 12790.55 145.97 55077.80 88888.00 2011-05-01 00:27:18.625 121 12790.52 146.00 55077.82 88888.00 2011-05-01 00:27:18.750 121 12790.45 146.03 55077.85 88888.00 2011-05-01 00:27:18.875 121 12790.45 145.97 55077.85 88888.00 2011-05-01 00:27:19.000 121 12790.48 145.93 55077.80 88888.00 2011-05-01 00:27:19.125 121 12790.50 145.90 55077.80 88888.00 2011-05-01 00:27:19.250 121 12790.55 145.88 55077.88 88888.00 2011-05-01 00:27:19.375 121 12790.58 145.95 55077.90 88888.00 2011-05-01 00:27:19.500 121 12790.55 145.90 55077.88 88888.00 2011-05-01 00:27:19.625 121 12790.48 145.85 55077.85 88888.00 2011-05-01 00:27:19.750 121 12790.50 145.82 55077.85 88888.00 2011-05-01 00:27:19.875 121 12790.58 145.78 55077.85 88888.00 2011-05-01 00:27:20.000 121 12790.60 145.72 55077.85 88888.00 2011-05-01 00:27:20.125 121 12790.65 145.75 55077.82 88888.00 2011-05-01 00:27:20.250 121 12790.58 145.75 55077.85 88888.00 2011-05-01 00:27:20.375 121 12790.60 145.75 55077.90 88888.00 2011-05-01 00:27:20.500 121 12790.60 145.68 55077.90 88888.00 2011-05-01 00:27:20.625 121 12790.55 145.62 55077.85 88888.00 2011-05-01 00:27:20.750 121 12790.50 145.62 55077.90 88888.00 2011-05-01 00:27:20.875 121 12790.48 145.65 55077.95 88888.00 2011-05-01 00:27:21.000 121 12790.52 145.62 55077.90 88888.00 2011-05-01 00:27:21.125 121 12790.52 145.60 55077.88 88888.00 2011-05-01 00:27:21.250 121 12790.45 145.53 55077.88 88888.00 2011-05-01 00:27:21.375 121 12790.45 145.50 55077.88 88888.00 2011-05-01 00:27:21.500 121 12790.48 145.53 55077.90 88888.00 2011-05-01 00:27:21.625 121 12790.50 145.50 55077.90 88888.00 2011-05-01 00:27:21.750 121 12790.58 145.47 55077.93 88888.00 2011-05-01 00:27:21.875 121 12790.62 145.45 55077.93 88888.00 2011-05-01 00:27:22.000 121 12790.60 145.40 55077.90 88888.00 2011-05-01 00:27:22.125 121 12790.52 145.40 55077.95 88888.00 2011-05-01 00:27:22.250 121 12790.48 145.38 55077.95 88888.00 2011-05-01 00:27:22.375 121 12790.55 145.40 55077.95 88888.00 2011-05-01 00:27:22.500 121 12790.52 145.43 55077.95 88888.00 2011-05-01 00:27:22.625 121 12790.48 145.38 55077.93 88888.00 2011-05-01 00:27:22.750 121 12790.48 145.32 55077.93 88888.00 2011-05-01 00:27:22.875 121 12790.45 145.28 55077.93 88888.00 2011-05-01 00:27:23.000 121 12790.45 145.25 55077.93 88888.00 2011-05-01 00:27:23.125 121 12790.50 145.22 55077.95 88888.00 2011-05-01 00:27:23.250 121 12790.48 145.20 55077.95 88888.00 2011-05-01 00:27:23.375 121 12790.52 145.18 55077.95 88888.00 2011-05-01 00:27:23.500 121 12790.55 145.18 55077.95 88888.00 2011-05-01 00:27:23.625 121 12790.55 145.15 55078.00 88888.00 2011-05-01 00:27:23.750 121 12790.58 145.15 55078.03 88888.00 2011-05-01 00:27:23.875 121 12790.52 145.15 55078.05 88888.00 2011-05-01 00:27:24.000 121 12790.48 145.07 55078.00 88888.00 2011-05-01 00:27:24.125 121 12790.50 145.03 55077.97 88888.00 2011-05-01 00:27:24.250 121 12790.52 144.97 55077.97 88888.00 2011-05-01 00:27:24.375 121 12790.58 144.97 55078.00 88888.00 2011-05-01 00:27:24.500 121 12790.60 144.97 55078.00 88888.00 2011-05-01 00:27:24.625 121 12790.58 144.95 55078.00 88888.00 2011-05-01 00:27:24.750 121 12790.50 144.93 55078.00 88888.00 2011-05-01 00:27:24.875 121 12790.58 144.93 55078.03 88888.00 2011-05-01 00:27:25.000 121 12790.60 144.85 55078.00 88888.00 2011-05-01 00:27:25.125 121 12790.55 144.88 55078.03 88888.00 2011-05-01 00:27:25.250 121 12790.50 144.85 55078.05 88888.00 2011-05-01 00:27:25.375 121 12790.50 144.85 55078.05 88888.00 2011-05-01 00:27:25.500 121 12790.48 144.80 55078.05 88888.00 2011-05-01 00:27:25.625 121 12790.48 144.80 55078.03 88888.00 2011-05-01 00:27:25.750 121 12790.50 144.78 55078.00 88888.00 2011-05-01 00:27:25.875 121 12790.52 144.75 55078.00 88888.00 2011-05-01 00:27:26.000 121 12790.52 144.72 55078.00 88888.00 2011-05-01 00:27:26.125 121 12790.50 144.70 55078.03 88888.00 2011-05-01 00:27:26.250 121 12790.42 144.65 55078.03 88888.00 2011-05-01 00:27:26.375 121 12790.45 144.65 55078.05 88888.00 2011-05-01 00:27:26.500 121 12790.48 144.65 55078.07 88888.00 2011-05-01 00:27:26.625 121 12790.48 144.65 55078.07 88888.00 2011-05-01 00:27:26.750 121 12790.45 144.60 55078.07 88888.00 2011-05-01 00:27:26.875 121 12790.45 144.57 55078.07 88888.00 2011-05-01 00:27:27.000 121 12790.48 144.55 55078.07 88888.00 2011-05-01 00:27:27.125 121 12790.48 144.55 55078.07 88888.00 2011-05-01 00:27:27.250 121 12790.40 144.50 55078.10 88888.00 2011-05-01 00:27:27.375 121 12790.35 144.50 55078.10 88888.00 2011-05-01 00:27:27.500 121 12790.40 144.50 55078.07 88888.00 2011-05-01 00:27:27.625 121 12790.48 144.53 55078.07 88888.00 2011-05-01 00:27:27.750 121 12790.52 144.50 55078.07 88888.00 2011-05-01 00:27:27.875 121 12790.48 144.47 55078.12 88888.00 2011-05-01 00:27:28.000 121 12790.45 144.45 55078.10 88888.00 2011-05-01 00:27:28.125 121 12790.45 144.38 55078.10 88888.00 2011-05-01 00:27:28.250 121 12790.42 144.32 55078.10 88888.00 2011-05-01 00:27:28.375 121 12790.48 144.35 55078.10 88888.00 2011-05-01 00:27:28.500 121 12790.50 144.32 55078.10 88888.00 2011-05-01 00:27:28.625 121 12790.55 144.32 55078.10 88888.00 2011-05-01 00:27:28.750 121 12790.52 144.32 55078.10 88888.00 2011-05-01 00:27:28.875 121 12790.50 144.30 55078.12 88888.00 2011-05-01 00:27:29.000 121 12790.48 144.28 55078.15 88888.00 2011-05-01 00:27:29.125 121 12790.50 144.25 55078.18 88888.00 2011-05-01 00:27:29.250 121 12790.55 144.22 55078.15 88888.00 2011-05-01 00:27:29.375 121 12790.60 144.22 55078.12 88888.00 2011-05-01 00:27:29.500 121 12790.52 144.20 55078.12 88888.00 2011-05-01 00:27:29.625 121 12790.52 144.15 55078.12 88888.00 2011-05-01 00:27:29.750 121 12790.58 144.15 55078.12 88888.00 2011-05-01 00:27:29.875 121 12790.55 144.12 55078.10 88888.00 2011-05-01 00:27:30.000 121 12790.55 144.15 55078.10 88888.00 2011-05-01 00:27:30.125 121 12790.58 144.15 55078.15 88888.00 2011-05-01 00:27:30.250 121 12790.55 144.12 55078.18 88888.00 2011-05-01 00:27:30.375 121 12790.55 144.10 55078.15 88888.00 2011-05-01 00:27:30.500 121 12790.52 144.07 55078.12 88888.00 2011-05-01 00:27:30.625 121 12790.52 144.07 55078.15 88888.00 2011-05-01 00:27:30.750 121 12790.50 144.07 55078.18 88888.00 2011-05-01 00:27:30.875 121 12790.55 144.07 55078.18 88888.00 2011-05-01 00:27:31.000 121 12790.58 144.05 55078.15 88888.00 2011-05-01 00:27:31.125 121 12790.58 144.03 55078.18 88888.00 2011-05-01 00:27:31.250 121 12790.58 144.00 55078.18 88888.00 2011-05-01 00:27:31.375 121 12790.62 144.00 55078.18 88888.00 2011-05-01 00:27:31.500 121 12790.60 144.00 55078.20 88888.00 2011-05-01 00:27:31.625 121 12790.60 144.03 55078.20 88888.00 2011-05-01 00:27:31.750 121 12790.58 144.00 55078.20 88888.00 2011-05-01 00:27:31.875 121 12790.58 144.00 55078.20 88888.00 2011-05-01 00:27:32.000 121 12790.60 143.97 55078.20 88888.00 2011-05-01 00:27:32.125 121 12790.60 143.93 55078.22 88888.00 2011-05-01 00:27:32.250 121 12790.60 143.93 55078.20 88888.00 2011-05-01 00:27:32.375 121 12790.70 143.95 55078.20 88888.00 2011-05-01 00:27:32.500 121 12790.70 143.90 55078.18 88888.00 2011-05-01 00:27:32.625 121 12790.67 143.88 55078.20 88888.00 2011-05-01 00:27:32.750 121 12790.67 143.90 55078.20 88888.00 2011-05-01 00:27:32.875 121 12790.73 143.85 55078.18 88888.00 2011-05-01 00:27:33.000 121 12790.75 143.82 55078.18 88888.00 2011-05-01 00:27:33.125 121 12790.73 143.80 55078.20 88888.00 2011-05-01 00:27:33.250 121 12790.65 143.80 55078.20 88888.00 2011-05-01 00:27:33.375 121 12790.67 143.78 55078.20 88888.00 2011-05-01 00:27:33.500 121 12790.67 143.78 55078.20 88888.00 2011-05-01 00:27:33.625 121 12790.70 143.75 55078.22 88888.00 2011-05-01 00:27:33.750 121 12790.77 143.75 55078.22 88888.00 2011-05-01 00:27:33.875 121 12790.80 143.75 55078.20 88888.00 2011-05-01 00:27:34.000 121 12790.80 143.75 55078.20 88888.00 2011-05-01 00:27:34.125 121 12790.83 143.70 55078.20 88888.00 2011-05-01 00:27:34.250 121 12790.75 143.68 55078.22 88888.00 2011-05-01 00:27:34.375 121 12790.73 143.65 55078.20 88888.00 2011-05-01 00:27:34.500 121 12790.77 143.65 55078.20 88888.00 2011-05-01 00:27:34.625 121 12790.83 143.68 55078.22 88888.00 2011-05-01 00:27:34.750 121 12790.83 143.65 55078.22 88888.00 2011-05-01 00:27:34.875 121 12790.85 143.65 55078.20 88888.00 2011-05-01 00:27:35.000 121 12790.85 143.62 55078.20 88888.00 2011-05-01 00:27:35.125 121 12790.88 143.57 55078.22 88888.00 2011-05-01 00:27:35.250 121 12790.90 143.60 55078.25 88888.00 2011-05-01 00:27:35.375 121 12790.92 143.57 55078.22 88888.00 2011-05-01 00:27:35.500 121 12790.92 143.57 55078.25 88888.00 2011-05-01 00:27:35.625 121 12791.00 143.60 55078.28 88888.00 2011-05-01 00:27:35.750 121 12791.00 143.55 55078.25 88888.00 2011-05-01 00:27:35.875 121 12790.92 143.45 55078.25 88888.00 2011-05-01 00:27:36.000 121 12790.95 143.47 55078.25 88888.00 2011-05-01 00:27:36.125 121 12790.98 143.47 55078.28 88888.00 2011-05-01 00:27:36.250 121 12790.92 143.43 55078.25 88888.00 2011-05-01 00:27:36.375 121 12790.98 143.45 55078.25 88888.00 2011-05-01 00:27:36.500 121 12790.98 143.43 55078.25 88888.00 2011-05-01 00:27:36.625 121 12791.05 143.40 55078.25 88888.00 2011-05-01 00:27:36.750 121 12791.15 143.43 55078.22 88888.00 2011-05-01 00:27:36.875 121 12791.17 143.43 55078.22 88888.00 2011-05-01 00:27:37.000 121 12791.15 143.38 55078.25 88888.00 2011-05-01 00:27:37.125 121 12791.15 143.35 55078.28 88888.00 2011-05-01 00:27:37.250 121 12791.08 143.32 55078.28 88888.00 2011-05-01 00:27:37.375 121 12791.12 143.30 55078.22 88888.00 2011-05-01 00:27:37.500 121 12791.17 143.32 55078.25 88888.00 2011-05-01 00:27:37.625 121 12791.25 143.32 55078.22 88888.00 2011-05-01 00:27:37.750 121 12791.20 143.32 55078.22 88888.00 2011-05-01 00:27:37.875 121 12791.25 143.30 55078.25 88888.00 2011-05-01 00:27:38.000 121 12791.25 143.25 55078.25 88888.00 2011-05-01 00:27:38.125 121 12791.23 143.22 55078.25 88888.00 2011-05-01 00:27:38.250 121 12791.20 143.22 55078.28 88888.00 2011-05-01 00:27:38.375 121 12791.20 143.22 55078.25 88888.00 2011-05-01 00:27:38.500 121 12791.23 143.22 55078.22 88888.00 2011-05-01 00:27:38.625 121 12791.25 143.22 55078.22 88888.00 2011-05-01 00:27:38.750 121 12791.27 143.18 55078.20 88888.00 2011-05-01 00:27:38.875 121 12791.30 143.18 55078.22 88888.00 2011-05-01 00:27:39.000 121 12791.35 143.20 55078.20 88888.00 2011-05-01 00:27:39.125 121 12791.38 143.20 55078.22 88888.00 2011-05-01 00:27:39.250 121 12791.35 143.20 55078.25 88888.00 2011-05-01 00:27:39.375 121 12791.48 143.18 55078.20 88888.00 2011-05-01 00:27:39.500 121 12791.52 143.15 55078.20 88888.00 2011-05-01 00:27:39.625 121 12791.52 143.15 55078.20 88888.00 2011-05-01 00:27:39.750 121 12791.52 143.15 55078.20 88888.00 2011-05-01 00:27:39.875 121 12791.55 143.12 55078.20 88888.00 2011-05-01 00:27:40.000 121 12791.55 143.10 55078.18 88888.00 2011-05-01 00:27:40.125 121 12791.55 143.10 55078.18 88888.00 2011-05-01 00:27:40.250 121 12791.65 143.10 55078.20 88888.00 2011-05-01 00:27:40.375 121 12791.73 143.12 55078.20 88888.00 2011-05-01 00:27:40.500 121 12791.70 143.10 55078.20 88888.00 2011-05-01 00:27:40.625 121 12791.65 143.05 55078.15 88888.00 2011-05-01 00:27:40.750 121 12791.65 143.03 55078.15 88888.00 2011-05-01 00:27:40.875 121 12791.70 143.05 55078.15 88888.00 2011-05-01 00:27:41.000 121 12791.73 143.00 55078.15 88888.00 2011-05-01 00:27:41.125 121 12791.80 143.00 55078.15 88888.00 2011-05-01 00:27:41.250 121 12791.88 142.97 55078.15 88888.00 2011-05-01 00:27:41.375 121 12791.92 142.97 55078.15 88888.00 2011-05-01 00:27:41.500 121 12791.95 142.95 55078.15 88888.00 2011-05-01 00:27:41.625 121 12791.92 142.97 55078.12 88888.00 2011-05-01 00:27:41.750 121 12791.92 142.95 55078.12 88888.00 2011-05-01 00:27:41.875 121 12792.02 142.93 55078.12 88888.00 2011-05-01 00:27:42.000 121 12792.05 142.93 55078.12 88888.00 2011-05-01 00:27:42.125 121 12792.02 142.93 55078.15 88888.00 2011-05-01 00:27:42.250 121 12792.00 142.85 55078.10 88888.00 2011-05-01 00:27:42.375 121 12792.08 142.85 55078.07 88888.00 2011-05-01 00:27:42.500 121 12792.10 142.85 55078.10 88888.00 2011-05-01 00:27:42.625 121 12792.15 142.85 55078.12 88888.00 2011-05-01 00:27:42.750 121 12792.17 142.85 55078.15 88888.00 2011-05-01 00:27:42.875 121 12792.23 142.88 55078.12 88888.00 2011-05-01 00:27:43.000 121 12792.23 142.82 55078.12 88888.00 2011-05-01 00:27:43.125 121 12792.25 142.78 55078.12 88888.00 2011-05-01 00:27:43.250 121 12792.23 142.75 55078.07 88888.00 2011-05-01 00:27:43.375 121 12792.23 142.78 55078.10 88888.00 2011-05-01 00:27:43.500 121 12792.30 142.80 55078.15 88888.00 2011-05-01 00:27:43.625 121 12792.40 142.80 55078.15 88888.00 2011-05-01 00:27:43.750 121 12792.40 142.78 55078.10 88888.00 2011-05-01 00:27:43.875 121 12792.42 142.78 55078.12 88888.00 2011-05-01 00:27:44.000 121 12792.48 142.72 55078.10 88888.00 2011-05-01 00:27:44.125 121 12792.55 142.72 55078.10 88888.00 2011-05-01 00:27:44.250 121 12792.55 142.68 55078.07 88888.00 2011-05-01 00:27:44.375 121 12792.58 142.68 55078.07 88888.00 2011-05-01 00:27:44.500 121 12792.58 142.68 55078.05 88888.00 2011-05-01 00:27:44.625 121 12792.62 142.65 55078.07 88888.00 2011-05-01 00:27:44.750 121 12792.70 142.65 55078.07 88888.00 2011-05-01 00:27:44.875 121 12792.77 142.62 55078.07 88888.00 2011-05-01 00:27:45.000 121 12792.75 142.60 55078.05 88888.00 2011-05-01 00:27:45.125 121 12792.77 142.57 55078.07 88888.00 2011-05-01 00:27:45.250 121 12792.77 142.53 55078.05 88888.00 2011-05-01 00:27:45.375 121 12792.85 142.57 55078.00 88888.00 2011-05-01 00:27:45.500 121 12792.90 142.55 55078.05 88888.00 2011-05-01 00:27:45.625 121 12792.98 142.55 55078.07 88888.00 2011-05-01 00:27:45.750 121 12793.00 142.50 55078.07 88888.00 2011-05-01 00:27:45.875 121 12793.00 142.45 55078.05 88888.00 2011-05-01 00:27:46.000 121 12793.00 142.47 55078.03 88888.00 2011-05-01 00:27:46.125 121 12793.00 142.47 55078.03 88888.00 2011-05-01 00:27:46.250 121 12793.00 142.45 55078.03 88888.00 2011-05-01 00:27:46.375 121 12793.08 142.45 55078.03 88888.00 2011-05-01 00:27:46.500 121 12793.15 142.45 55078.00 88888.00 2011-05-01 00:27:46.625 121 12793.20 142.43 55078.03 88888.00 2011-05-01 00:27:46.750 121 12793.23 142.43 55078.07 88888.00 2011-05-01 00:27:46.875 121 12793.30 142.45 55078.07 88888.00 2011-05-01 00:27:47.000 121 12793.38 142.40 55078.03 88888.00 2011-05-01 00:27:47.125 121 12793.40 142.38 55078.05 88888.00 2011-05-01 00:27:47.250 121 12793.40 142.38 55078.05 88888.00 2011-05-01 00:27:47.375 121 12793.42 142.35 55078.00 88888.00 2011-05-01 00:27:47.500 121 12793.42 142.35 55078.03 88888.00 2011-05-01 00:27:47.625 121 12793.52 142.35 55078.00 88888.00 2011-05-01 00:27:47.750 121 12793.58 142.35 55077.97 88888.00 2011-05-01 00:27:47.875 121 12793.62 142.30 55077.97 88888.00 2011-05-01 00:27:48.000 121 12793.65 142.30 55077.97 88888.00 2011-05-01 00:27:48.125 121 12793.67 142.32 55077.97 88888.00 2011-05-01 00:27:48.250 121 12793.65 142.28 55077.93 88888.00 2011-05-01 00:27:48.375 121 12793.67 142.22 55077.93 88888.00 2011-05-01 00:27:48.500 121 12793.80 142.22 55077.93 88888.00 2011-05-01 00:27:48.625 121 12793.83 142.20 55077.95 88888.00 2011-05-01 00:27:48.750 121 12793.85 142.20 55077.93 88888.00 2011-05-01 00:27:48.875 121 12793.83 142.20 55077.93 88888.00 2011-05-01 00:27:49.000 121 12793.90 142.25 55077.93 88888.00 2011-05-01 00:27:49.125 121 12794.00 142.25 55077.97 88888.00 2011-05-01 00:27:49.250 121 12793.98 142.18 55077.97 88888.00 2011-05-01 00:27:49.375 121 12794.05 142.12 55077.93 88888.00 2011-05-01 00:27:49.500 121 12794.08 142.12 55077.95 88888.00 2011-05-01 00:27:49.625 121 12794.05 142.18 55077.97 88888.00 2011-05-01 00:27:49.750 121 12794.08 142.18 55077.97 88888.00 2011-05-01 00:27:49.875 121 12794.10 142.12 55077.95 88888.00 2011-05-01 00:27:50.000 121 12794.12 142.10 55077.95 88888.00 2011-05-01 00:27:50.125 121 12794.17 142.10 55077.95 88888.00 2011-05-01 00:27:50.250 121 12794.15 142.05 55077.93 88888.00 2011-05-01 00:27:50.375 121 12794.25 142.10 55077.93 88888.00 2011-05-01 00:27:50.500 121 12794.33 142.10 55077.90 88888.00 2011-05-01 00:27:50.625 121 12794.30 142.10 55077.88 88888.00 2011-05-01 00:27:50.750 121 12794.33 142.07 55077.90 88888.00 2011-05-01 00:27:50.875 121 12794.35 142.03 55077.90 88888.00 2011-05-01 00:27:51.000 121 12794.35 142.00 55077.90 88888.00 2011-05-01 00:27:51.125 121 12794.40 142.05 55077.93 88888.00 2011-05-01 00:27:51.250 121 12794.35 142.00 55077.90 88888.00 2011-05-01 00:27:51.375 121 12794.42 142.00 55077.90 88888.00 2011-05-01 00:27:51.500 121 12794.45 141.95 55077.88 88888.00 2011-05-01 00:27:51.625 121 12794.48 141.95 55077.88 88888.00 2011-05-01 00:27:51.750 121 12794.48 141.95 55077.90 88888.00 2011-05-01 00:27:51.875 121 12794.50 141.95 55077.90 88888.00 2011-05-01 00:27:52.000 121 12794.55 141.93 55077.90 88888.00 2011-05-01 00:27:52.125 121 12794.55 141.95 55077.95 88888.00 2011-05-01 00:27:52.250 121 12794.55 141.93 55077.95 88888.00 2011-05-01 00:27:52.375 121 12794.62 141.95 55077.93 88888.00 2011-05-01 00:27:52.500 121 12794.73 141.97 55077.97 88888.00 2011-05-01 00:27:52.625 121 12794.77 141.95 55077.97 88888.00 2011-05-01 00:27:52.750 121 12794.73 141.88 55077.97 88888.00 2011-05-01 00:27:52.875 121 12794.73 141.88 55077.97 88888.00 2011-05-01 00:27:53.000 121 12794.80 141.90 55077.95 88888.00 2011-05-01 00:27:53.125 121 12794.83 141.88 55077.95 88888.00 2011-05-01 00:27:53.250 121 12794.77 141.78 55077.93 88888.00 2011-05-01 00:27:53.375 121 12794.75 141.78 55077.93 88888.00 2011-05-01 00:27:53.500 121 12794.77 141.80 55077.95 88888.00 2011-05-01 00:27:53.625 121 12794.83 141.78 55077.93 88888.00 2011-05-01 00:27:53.750 121 12794.88 141.75 55077.93 88888.00 2011-05-01 00:27:53.875 121 12794.90 141.75 55077.95 88888.00 2011-05-01 00:27:54.000 121 12794.88 141.75 55077.93 88888.00 2011-05-01 00:27:54.125 121 12794.90 141.72 55077.93 88888.00 2011-05-01 00:27:54.250 121 12794.92 141.68 55077.95 88888.00 2011-05-01 00:27:54.375 121 12794.95 141.70 55077.93 88888.00 2011-05-01 00:27:54.500 121 12794.98 141.68 55077.90 88888.00 2011-05-01 00:27:54.625 121 12795.00 141.65 55077.90 88888.00 2011-05-01 00:27:54.750 121 12794.98 141.65 55077.88 88888.00 2011-05-01 00:27:54.875 121 12795.00 141.68 55077.90 88888.00 2011-05-01 00:27:55.000 121 12795.02 141.70 55077.90 88888.00 2011-05-01 00:27:55.125 121 12795.02 141.62 55077.88 88888.00 2011-05-01 00:27:55.250 121 12794.98 141.60 55077.95 88888.00 2011-05-01 00:27:55.375 121 12795.08 141.62 55077.93 88888.00 2011-05-01 00:27:55.500 121 12795.15 141.60 55077.93 88888.00 2011-05-01 00:27:55.625 121 12795.15 141.60 55077.93 88888.00 2011-05-01 00:27:55.750 121 12795.23 141.55 55077.93 88888.00 2011-05-01 00:27:55.875 121 12795.27 141.53 55077.95 88888.00 2011-05-01 00:27:56.000 121 12795.23 141.53 55077.93 88888.00 2011-05-01 00:27:56.125 121 12795.20 141.53 55077.95 88888.00 2011-05-01 00:27:56.250 121 12795.17 141.47 55077.93 88888.00 2011-05-01 00:27:56.375 121 12795.27 141.50 55077.90 88888.00 2011-05-01 00:27:56.500 121 12795.33 141.47 55077.93 88888.00 2011-05-01 00:27:56.625 121 12795.35 141.47 55077.93 88888.00 2011-05-01 00:27:56.750 121 12795.38 141.47 55077.90 88888.00 2011-05-01 00:27:56.875 121 12795.35 141.43 55077.90 88888.00 2011-05-01 00:27:57.000 121 12795.40 141.45 55077.93 88888.00 2011-05-01 00:27:57.125 121 12795.40 141.45 55077.95 88888.00 2011-05-01 00:27:57.250 121 12795.40 141.47 55077.97 88888.00 2011-05-01 00:27:57.375 121 12795.45 141.45 55077.97 88888.00 2011-05-01 00:27:57.500 121 12795.42 141.43 55077.95 88888.00 2011-05-01 00:27:57.625 121 12795.42 141.38 55077.97 88888.00 2011-05-01 00:27:57.750 121 12795.45 141.38 55078.00 88888.00 2011-05-01 00:27:57.875 121 12795.50 141.38 55078.00 88888.00 2011-05-01 00:27:58.000 121 12795.48 141.32 55078.00 88888.00 2011-05-01 00:27:58.125 121 12795.48 141.38 55078.00 88888.00 2011-05-01 00:27:58.250 121 12795.48 141.35 55078.00 88888.00 2011-05-01 00:27:58.375 121 12795.50 141.32 55078.00 88888.00 2011-05-01 00:27:58.500 121 12795.50 141.30 55077.97 88888.00 2011-05-01 00:27:58.625 121 12795.58 141.28 55077.97 88888.00 2011-05-01 00:27:58.750 121 12795.62 141.30 55077.97 88888.00 2011-05-01 00:27:58.875 121 12795.67 141.30 55078.00 88888.00 2011-05-01 00:27:59.000 121 12795.65 141.28 55078.00 88888.00 2011-05-01 00:27:59.125 121 12795.62 141.25 55077.97 88888.00 2011-05-01 00:27:59.250 121 12795.65 141.20 55077.97 88888.00 2011-05-01 00:27:59.375 121 12795.77 141.22 55078.00 88888.00 2011-05-01 00:27:59.500 121 12795.70 141.22 55078.03 88888.00 2011-05-01 00:27:59.625 121 12795.67 141.18 55078.03 88888.00 2011-05-01 00:27:59.750 121 12795.73 141.18 55078.05 88888.00 2011-05-01 00:27:59.875 121 12795.77 141.12 55078.03 88888.00 2011-05-01 00:28:00.000 121 12795.77 141.12 55078.05 88888.00 2011-05-01 00:28:00.125 121 12795.80 141.12 55078.05 88888.00 2011-05-01 00:28:00.250 121 12795.80 141.10 55078.05 88888.00 2011-05-01 00:28:00.375 121 12795.80 141.07 55078.03 88888.00 2011-05-01 00:28:00.500 121 12795.77 141.05 55078.00 88888.00 2011-05-01 00:28:00.625 121 12795.75 141.03 55078.03 88888.00 2011-05-01 00:28:00.750 121 12795.77 141.03 55078.05 88888.00 2011-05-01 00:28:00.875 121 12795.80 140.97 55078.05 88888.00 2011-05-01 00:28:01.000 121 12795.83 140.97 55078.03 88888.00 2011-05-01 00:28:01.125 121 12795.83 140.95 55078.03 88888.00 2011-05-01 00:28:01.250 121 12795.77 140.93 55078.03 88888.00 2011-05-01 00:28:01.375 121 12795.77 140.95 55078.03 88888.00 2011-05-01 00:28:01.500 121 12795.80 140.95 55078.03 88888.00 2011-05-01 00:28:01.625 121 12795.80 140.90 55078.05 88888.00 2011-05-01 00:28:01.750 121 12795.83 140.88 55078.05 88888.00 2011-05-01 00:28:01.875 121 12795.83 140.85 55078.05 88888.00 2011-05-01 00:28:02.000 121 12795.85 140.85 55078.05 88888.00 2011-05-01 00:28:02.125 121 12795.90 140.85 55078.10 88888.00 2011-05-01 00:28:02.250 121 12795.88 140.80 55078.10 88888.00 2011-05-01 00:28:02.375 121 12795.88 140.80 55078.07 88888.00 2011-05-01 00:28:02.500 121 12795.92 140.80 55078.07 88888.00 2011-05-01 00:28:02.625 121 12795.95 140.78 55078.07 88888.00 2011-05-01 00:28:02.750 121 12795.95 140.75 55078.07 88888.00 2011-05-01 00:28:02.875 121 12795.95 140.72 55078.10 88888.00 2011-05-01 00:28:03.000 121 12796.00 140.72 55078.07 88888.00 2011-05-01 00:28:03.125 121 12796.02 140.68 55078.07 88888.00 2011-05-01 00:28:03.250 121 12796.00 140.65 55078.10 88888.00 2011-05-01 00:28:03.375 121 12796.05 140.68 55078.10 88888.00 2011-05-01 00:28:03.500 121 12796.12 140.70 55078.12 88888.00 2011-05-01 00:28:03.625 121 12796.08 140.65 55078.10 88888.00 2011-05-01 00:28:03.750 121 12796.00 140.57 55078.10 88888.00 2011-05-01 00:28:03.875 121 12796.05 140.55 55078.12 88888.00 2011-05-01 00:28:04.000 121 12796.08 140.55 55078.12 88888.00 2011-05-01 00:28:04.125 121 12796.05 140.53 55078.15 88888.00 2011-05-01 00:28:04.250 121 12796.00 140.50 55078.15 88888.00 2011-05-01 00:28:04.375 121 12796.05 140.53 55078.15 88888.00 2011-05-01 00:28:04.500 121 12796.10 140.50 55078.12 88888.00 2011-05-01 00:28:04.625 121 12796.08 140.45 55078.18 88888.00 2011-05-01 00:28:04.750 121 12796.12 140.43 55078.15 88888.00 2011-05-01 00:28:04.875 121 12796.15 140.43 55078.18 88888.00 2011-05-01 00:28:05.000 121 12796.20 140.40 55078.18 88888.00 2011-05-01 00:28:05.125 121 12796.17 140.40 55078.18 88888.00 2011-05-01 00:28:05.250 121 12796.17 140.35 55078.20 88888.00 2011-05-01 00:28:05.375 121 12796.20 140.38 55078.18 88888.00 2011-05-01 00:28:05.500 121 12796.20 140.32 55078.15 88888.00 2011-05-01 00:28:05.625 121 12796.17 140.32 55078.18 88888.00 2011-05-01 00:28:05.750 121 12796.17 140.28 55078.18 88888.00 2011-05-01 00:28:05.875 121 12796.25 140.25 55078.15 88888.00 2011-05-01 00:28:06.000 121 12796.30 140.22 55078.12 88888.00 2011-05-01 00:28:06.125 121 12796.30 140.20 55078.15 88888.00 2011-05-01 00:28:06.250 121 12796.23 140.15 55078.18 88888.00 2011-05-01 00:28:06.375 121 12796.25 140.15 55078.20 88888.00 2011-05-01 00:28:06.500 121 12796.23 140.15 55078.20 88888.00 2011-05-01 00:28:06.625 121 12796.25 140.15 55078.20 88888.00 2011-05-01 00:28:06.750 121 12796.33 140.12 55078.20 88888.00 2011-05-01 00:28:06.875 121 12796.27 140.12 55078.22 88888.00 2011-05-01 00:28:07.000 121 12796.30 140.07 55078.20 88888.00 2011-05-01 00:28:07.125 121 12796.30 140.05 55078.22 88888.00 2011-05-01 00:28:07.250 121 12796.25 140.03 55078.22 88888.00 2011-05-01 00:28:07.375 121 12796.33 140.00 55078.22 88888.00 2011-05-01 00:28:07.500 121 12796.35 140.00 55078.22 88888.00 2011-05-01 00:28:07.625 121 12796.40 140.00 55078.28 88888.00 2011-05-01 00:28:07.750 121 12796.45 139.95 55078.25 88888.00 2011-05-01 00:28:07.875 121 12796.48 139.95 55078.20 88888.00 2011-05-01 00:28:08.000 121 12796.50 139.93 55078.22 88888.00 2011-05-01 00:28:08.125 121 12796.50 139.93 55078.25 88888.00 2011-05-01 00:28:08.250 121 12796.42 139.88 55078.25 88888.00 2011-05-01 00:28:08.375 121 12796.50 139.93 55078.28 88888.00 2011-05-01 00:28:08.500 121 12796.50 139.90 55078.28 88888.00 2011-05-01 00:28:08.625 121 12796.48 139.82 55078.25 88888.00 2011-05-01 00:28:08.750 121 12796.48 139.78 55078.25 88888.00 2011-05-01 00:28:08.875 121 12796.50 139.78 55078.25 88888.00 2011-05-01 00:28:09.000 121 12796.55 139.78 55078.25 88888.00 2011-05-01 00:28:09.125 121 12796.62 139.75 55078.28 88888.00 2011-05-01 00:28:09.250 121 12796.60 139.70 55078.30 88888.00 2011-05-01 00:28:09.375 121 12796.58 139.70 55078.30 88888.00 2011-05-01 00:28:09.500 121 12796.52 139.68 55078.28 88888.00 2011-05-01 00:28:09.625 121 12796.55 139.65 55078.28 88888.00 2011-05-01 00:28:09.750 121 12796.60 139.62 55078.28 88888.00 2011-05-01 00:28:09.875 121 12796.65 139.62 55078.28 88888.00 2011-05-01 00:28:10.000 121 12796.67 139.62 55078.28 88888.00 2011-05-01 00:28:10.125 121 12796.73 139.60 55078.32 88888.00 2011-05-01 00:28:10.250 121 12796.65 139.57 55078.32 88888.00 2011-05-01 00:28:10.375 121 12796.65 139.55 55078.30 88888.00 2011-05-01 00:28:10.500 121 12796.67 139.50 55078.30 88888.00 2011-05-01 00:28:10.625 121 12796.75 139.47 55078.28 88888.00 2011-05-01 00:28:10.750 121 12796.77 139.47 55078.32 88888.00 2011-05-01 00:28:10.875 121 12796.77 139.45 55078.32 88888.00 2011-05-01 00:28:11.000 121 12796.80 139.45 55078.32 88888.00 2011-05-01 00:28:11.125 121 12796.83 139.43 55078.32 88888.00 2011-05-01 00:28:11.250 121 12796.75 139.38 55078.28 88888.00 2011-05-01 00:28:11.375 121 12796.70 139.35 55078.32 88888.00 2011-05-01 00:28:11.500 121 12796.70 139.35 55078.38 88888.00 2011-05-01 00:28:11.625 121 12796.75 139.35 55078.38 88888.00 2011-05-01 00:28:11.750 121 12796.83 139.35 55078.38 88888.00 2011-05-01 00:28:11.875 121 12796.83 139.35 55078.40 88888.00 2011-05-01 00:28:12.000 121 12796.83 139.30 55078.38 88888.00 2011-05-01 00:28:12.125 121 12796.83 139.28 55078.35 88888.00 2011-05-01 00:28:12.250 121 12796.75 139.25 55078.35 88888.00 2011-05-01 00:28:12.375 121 12796.80 139.28 55078.38 88888.00 2011-05-01 00:28:12.500 121 12796.83 139.25 55078.38 88888.00 2011-05-01 00:28:12.625 121 12796.88 139.22 55078.35 88888.00 2011-05-01 00:28:12.750 121 12796.92 139.22 55078.38 88888.00 2011-05-01 00:28:12.875 121 12796.90 139.22 55078.38 88888.00 2011-05-01 00:28:13.000 121 12796.95 139.20 55078.38 88888.00 2011-05-01 00:28:13.125 121 12797.00 139.18 55078.35 88888.00 2011-05-01 00:28:13.250 121 12796.98 139.10 55078.35 88888.00 2011-05-01 00:28:13.375 121 12797.02 139.05 55078.32 88888.00 2011-05-01 00:28:13.500 121 12797.08 139.05 55078.30 88888.00 2011-05-01 00:28:13.625 121 12797.12 139.07 55078.32 88888.00 2011-05-01 00:28:13.750 121 12797.12 139.03 55078.32 88888.00 2011-05-01 00:28:13.875 121 12797.12 139.00 55078.32 88888.00 2011-05-01 00:28:14.000 121 12797.12 138.97 55078.30 88888.00 2011-05-01 00:28:14.125 121 12797.20 139.00 55078.32 88888.00 2011-05-01 00:28:14.250 121 12797.20 138.93 55078.32 88888.00 2011-05-01 00:28:14.375 121 12797.23 138.93 55078.32 88888.00 2011-05-01 00:28:14.500 121 12797.25 138.90 55078.38 88888.00 2011-05-01 00:28:14.625 121 12797.30 138.88 55078.38 88888.00 2011-05-01 00:28:14.750 121 12797.27 138.82 55078.38 88888.00 2011-05-01 00:28:14.875 121 12797.23 138.80 55078.38 88888.00 2011-05-01 00:28:15.000 121 12797.30 138.82 55078.35 88888.00 2011-05-01 00:28:15.125 121 12797.38 138.82 55078.38 88888.00 2011-05-01 00:28:15.250 121 12797.33 138.78 55078.38 88888.00 2011-05-01 00:28:15.375 121 12797.40 138.80 55078.40 88888.00 2011-05-01 00:28:15.500 121 12797.45 138.78 55078.40 88888.00 2011-05-01 00:28:15.625 121 12797.45 138.72 55078.40 88888.00 2011-05-01 00:28:15.750 121 12797.45 138.72 55078.40 88888.00 2011-05-01 00:28:15.875 121 12797.50 138.70 55078.38 88888.00 2011-05-01 00:28:16.000 121 12797.50 138.68 55078.38 88888.00 2011-05-01 00:28:16.125 121 12797.52 138.70 55078.38 88888.00 2011-05-01 00:28:16.250 121 12797.50 138.65 55078.40 88888.00 2011-05-01 00:28:16.375 121 12797.52 138.62 55078.40 88888.00 2011-05-01 00:28:16.500 121 12797.55 138.60 55078.40 88888.00 2011-05-01 00:28:16.625 121 12797.60 138.60 55078.40 88888.00 2011-05-01 00:28:16.750 121 12797.60 138.57 55078.40 88888.00 2011-05-01 00:28:16.875 121 12797.60 138.57 55078.43 88888.00 2011-05-01 00:28:17.000 121 12797.60 138.55 55078.43 88888.00 2011-05-01 00:28:17.125 121 12797.65 138.47 55078.43 88888.00 2011-05-01 00:28:17.250 121 12797.62 138.43 55078.40 88888.00 2011-05-01 00:28:17.375 121 12797.67 138.43 55078.40 88888.00 2011-05-01 00:28:17.500 121 12797.73 138.43 55078.43 88888.00 2011-05-01 00:28:17.625 121 12797.80 138.40 55078.40 88888.00 2011-05-01 00:28:17.750 121 12797.83 138.38 55078.43 88888.00 2011-05-01 00:28:17.875 121 12797.85 138.38 55078.40 88888.00 2011-05-01 00:28:18.000 121 12797.88 138.38 55078.43 88888.00 2011-05-01 00:28:18.125 121 12797.92 138.35 55078.40 88888.00 2011-05-01 00:28:18.250 121 12797.98 138.32 55078.40 88888.00 2011-05-01 00:28:18.375 121 12798.05 138.32 55078.40 88888.00 2011-05-01 00:28:18.500 121 12798.02 138.30 55078.43 88888.00 2011-05-01 00:28:18.625 121 12798.05 138.30 55078.43 88888.00 2011-05-01 00:28:18.750 121 12798.05 138.25 55078.40 88888.00 2011-05-01 00:28:18.875 121 12798.05 138.25 55078.43 88888.00 2011-05-01 00:28:19.000 121 12798.08 138.28 55078.43 88888.00 2011-05-01 00:28:19.125 121 12798.08 138.25 55078.43 88888.00 2011-05-01 00:28:19.250 121 12798.12 138.25 55078.43 88888.00 2011-05-01 00:28:19.375 121 12798.17 138.25 55078.43 88888.00 2011-05-01 00:28:19.500 121 12798.23 138.20 55078.43 88888.00 2011-05-01 00:28:19.625 121 12798.33 138.15 55078.43 88888.00 2011-05-01 00:28:19.750 121 12798.33 138.20 55078.43 88888.00 2011-05-01 00:28:19.875 121 12798.33 138.15 55078.40 88888.00 2011-05-01 00:28:20.000 121 12798.30 138.12 55078.40 88888.00 2011-05-01 00:28:20.125 121 12798.35 138.12 55078.43 88888.00 2011-05-01 00:28:20.250 121 12798.35 138.12 55078.43 88888.00 2011-05-01 00:28:20.375 121 12798.40 138.15 55078.43 88888.00 2011-05-01 00:28:20.500 121 12798.40 138.10 55078.43 88888.00 2011-05-01 00:28:20.625 121 12798.42 138.03 55078.40 88888.00 2011-05-01 00:28:20.750 121 12798.45 138.05 55078.43 88888.00 2011-05-01 00:28:20.875 121 12798.50 138.00 55078.43 88888.00 2011-05-01 00:28:21.000 121 12798.60 138.00 55078.40 88888.00 2011-05-01 00:28:21.125 121 12798.65 138.03 55078.45 88888.00 2011-05-01 00:28:21.250 121 12798.65 137.97 55078.43 88888.00 2011-05-01 00:28:21.375 121 12798.65 137.95 55078.40 88888.00 2011-05-01 00:28:21.500 121 12798.60 137.95 55078.40 88888.00 2011-05-01 00:28:21.625 121 12798.62 137.95 55078.43 88888.00 2011-05-01 00:28:21.750 121 12798.70 137.95 55078.43 88888.00 2011-05-01 00:28:21.875 121 12798.73 137.93 55078.43 88888.00 2011-05-01 00:28:22.000 121 12798.73 137.88 55078.43 88888.00 2011-05-01 00:28:22.125 121 12798.70 137.93 55078.45 88888.00 2011-05-01 00:28:22.250 121 12798.77 137.93 55078.47 88888.00 2011-05-01 00:28:22.375 121 12798.85 137.93 55078.43 88888.00 2011-05-01 00:28:22.500 121 12798.80 137.88 55078.45 88888.00 2011-05-01 00:28:22.625 121 12798.83 137.85 55078.43 88888.00 2011-05-01 00:28:22.750 121 12798.92 137.88 55078.45 88888.00 2011-05-01 00:28:22.875 121 12798.95 137.88 55078.45 88888.00 2011-05-01 00:28:23.000 121 12798.95 137.80 55078.45 88888.00 2011-05-01 00:28:23.125 121 12799.02 137.78 55078.43 88888.00 2011-05-01 00:28:23.250 121 12799.05 137.80 55078.43 88888.00 2011-05-01 00:28:23.375 121 12799.05 137.78 55078.43 88888.00 2011-05-01 00:28:23.500 121 12799.10 137.75 55078.43 88888.00 2011-05-01 00:28:23.625 121 12799.15 137.78 55078.45 88888.00 2011-05-01 00:28:23.750 121 12799.15 137.78 55078.45 88888.00 2011-05-01 00:28:23.875 121 12799.20 137.78 55078.45 88888.00 2011-05-01 00:28:24.000 121 12799.25 137.75 55078.45 88888.00 2011-05-01 00:28:24.125 121 12799.27 137.72 55078.43 88888.00 2011-05-01 00:28:24.250 121 12799.25 137.70 55078.45 88888.00 2011-05-01 00:28:24.375 121 12799.30 137.72 55078.45 88888.00 2011-05-01 00:28:24.500 121 12799.30 137.70 55078.43 88888.00 2011-05-01 00:28:24.625 121 12799.27 137.68 55078.45 88888.00 2011-05-01 00:28:24.750 121 12799.35 137.70 55078.45 88888.00 2011-05-01 00:28:24.875 121 12799.40 137.68 55078.45 88888.00 2011-05-01 00:28:25.000 121 12799.45 137.65 55078.43 88888.00 2011-05-01 00:28:25.125 121 12799.55 137.65 55078.43 88888.00 2011-05-01 00:28:25.250 121 12799.52 137.60 55078.43 88888.00 2011-05-01 00:28:25.375 121 12799.55 137.57 55078.43 88888.00 2011-05-01 00:28:25.500 121 12799.55 137.57 55078.45 88888.00 2011-05-01 00:28:25.625 121 12799.62 137.55 55078.45 88888.00 2011-05-01 00:28:25.750 121 12799.62 137.55 55078.43 88888.00 2011-05-01 00:28:25.875 121 12799.65 137.53 55078.43 88888.00 2011-05-01 00:28:26.000 121 12799.75 137.57 55078.43 88888.00 2011-05-01 00:28:26.125 121 12799.88 137.60 55078.45 88888.00 2011-05-01 00:28:26.250 121 12799.83 137.53 55078.43 88888.00 2011-05-01 00:28:26.375 121 12799.77 137.53 55078.43 88888.00 2011-05-01 00:28:26.500 121 12799.80 137.53 55078.40 88888.00 2011-05-01 00:28:26.625 121 12799.85 137.55 55078.43 88888.00 2011-05-01 00:28:26.750 121 12799.90 137.55 55078.43 88888.00 2011-05-01 00:28:26.875 121 12799.95 137.55 55078.45 88888.00 2011-05-01 00:28:27.000 121 12800.02 137.50 55078.43 88888.00 2011-05-01 00:28:27.125 121 12800.05 137.45 55078.43 88888.00 2011-05-01 00:28:27.250 121 12800.02 137.45 55078.43 88888.00 2011-05-01 00:28:27.375 121 12800.10 137.47 55078.45 88888.00 2011-05-01 00:28:27.500 121 12800.12 137.50 55078.47 88888.00 2011-05-01 00:28:27.625 121 12800.15 137.53 55078.47 88888.00 2011-05-01 00:28:27.750 121 12800.12 137.47 55078.47 88888.00 2011-05-01 00:28:27.875 121 12800.10 137.47 55078.47 88888.00 2011-05-01 00:28:28.000 121 12800.15 137.43 55078.43 88888.00 2011-05-01 00:28:28.125 121 12800.20 137.43 55078.43 88888.00 2011-05-01 00:28:28.250 121 12800.27 137.40 55078.43 88888.00 2011-05-01 00:28:28.375 121 12800.35 137.40 55078.45 88888.00 2011-05-01 00:28:28.500 121 12800.35 137.38 55078.45 88888.00 2011-05-01 00:28:28.625 121 12800.30 137.35 55078.45 88888.00 2011-05-01 00:28:28.750 121 12800.35 137.38 55078.47 88888.00 2011-05-01 00:28:28.875 121 12800.50 137.40 55078.50 88888.00 2011-05-01 00:28:29.000 121 12800.50 137.32 55078.45 88888.00 2011-05-01 00:28:29.125 121 12800.48 137.30 55078.45 88888.00 2011-05-01 00:28:29.250 121 12800.52 137.30 55078.45 88888.00 2011-05-01 00:28:29.375 121 12800.58 137.35 55078.45 88888.00 2011-05-01 00:28:29.500 121 12800.60 137.32 55078.45 88888.00 2011-05-01 00:28:29.625 121 12800.65 137.28 55078.45 88888.00 2011-05-01 00:28:29.750 121 12800.67 137.25 55078.45 88888.00 2011-05-01 00:28:29.875 121 12800.70 137.22 55078.45 88888.00 2011-05-01 00:28:30.000 121 12800.77 137.25 55078.45 88888.00 2011-05-01 00:28:30.125 121 12800.75 137.25 55078.47 88888.00 2011-05-01 00:28:30.250 121 12800.70 137.18 55078.45 88888.00 2011-05-01 00:28:30.375 121 12800.75 137.18 55078.45 88888.00 2011-05-01 00:28:30.500 121 12800.83 137.20 55078.45 88888.00 2011-05-01 00:28:30.625 121 12800.92 137.20 55078.45 88888.00 2011-05-01 00:28:30.750 121 12800.92 137.15 55078.45 88888.00 2011-05-01 00:28:30.875 121 12800.92 137.12 55078.45 88888.00 2011-05-01 00:28:31.000 121 12800.92 137.12 55078.43 88888.00 2011-05-01 00:28:31.125 121 12800.98 137.12 55078.45 88888.00 2011-05-01 00:28:31.250 121 12801.02 137.10 55078.47 88888.00 2011-05-01 00:28:31.375 121 12801.10 137.10 55078.47 88888.00 2011-05-01 00:28:31.500 121 12801.15 137.07 55078.45 88888.00 2011-05-01 00:28:31.625 121 12801.15 137.10 55078.45 88888.00 2011-05-01 00:28:31.750 121 12801.10 137.07 55078.47 88888.00 2011-05-01 00:28:31.875 121 12801.10 137.07 55078.50 88888.00 2011-05-01 00:28:32.000 121 12801.20 137.05 55078.50 88888.00 2011-05-01 00:28:32.125 121 12801.25 137.03 55078.50 88888.00 2011-05-01 00:28:32.250 121 12801.20 136.97 55078.50 88888.00 2011-05-01 00:28:32.375 121 12801.25 137.00 55078.53 88888.00 2011-05-01 00:28:32.500 121 12801.30 137.00 55078.53 88888.00 2011-05-01 00:28:32.625 121 12801.23 136.97 55078.50 88888.00 2011-05-01 00:28:32.750 121 12801.25 136.95 55078.50 88888.00 2011-05-01 00:28:32.875 121 12801.38 136.97 55078.53 88888.00 2011-05-01 00:28:33.000 121 12801.42 136.95 55078.53 88888.00 2011-05-01 00:28:33.125 121 12801.40 136.88 55078.55 88888.00 2011-05-01 00:28:33.250 121 12801.40 136.88 55078.55 88888.00 2011-05-01 00:28:33.375 121 12801.45 136.88 55078.55 88888.00 2011-05-01 00:28:33.500 121 12801.48 136.82 55078.55 88888.00 2011-05-01 00:28:33.625 121 12801.52 136.82 55078.57 88888.00 2011-05-01 00:28:33.750 121 12801.55 136.85 55078.60 88888.00 2011-05-01 00:28:33.875 121 12801.60 136.80 55078.57 88888.00 2011-05-01 00:28:34.000 121 12801.62 136.80 55078.57 88888.00 2011-05-01 00:28:34.125 121 12801.62 136.80 55078.60 88888.00 2011-05-01 00:28:34.250 121 12801.65 136.80 55078.62 88888.00 2011-05-01 00:28:34.375 121 12801.73 136.82 55078.62 88888.00 2011-05-01 00:28:34.500 121 12801.67 136.78 55078.60 88888.00 2011-05-01 00:28:34.625 121 12801.73 136.78 55078.60 88888.00 2011-05-01 00:28:34.750 121 12801.70 136.75 55078.60 88888.00 2011-05-01 00:28:34.875 121 12801.70 136.72 55078.57 88888.00 2011-05-01 00:28:35.000 121 12801.77 136.72 55078.57 88888.00 2011-05-01 00:28:35.125 121 12801.88 136.70 55078.57 88888.00 2011-05-01 00:28:35.250 121 12801.85 136.70 55078.62 88888.00 2011-05-01 00:28:35.375 121 12801.95 136.72 55078.60 88888.00 2011-05-01 00:28:35.500 121 12801.92 136.70 55078.60 88888.00 2011-05-01 00:28:35.625 121 12801.95 136.70 55078.62 88888.00 2011-05-01 00:28:35.750 121 12802.00 136.68 55078.62 88888.00 2011-05-01 00:28:35.875 121 12802.02 136.60 55078.62 88888.00 2011-05-01 00:28:36.000 121 12802.05 136.57 55078.62 88888.00 2011-05-01 00:28:36.125 121 12802.05 136.60 55078.62 88888.00 2011-05-01 00:28:36.250 121 12802.10 136.60 55078.62 88888.00 2011-05-01 00:28:36.375 121 12802.17 136.62 55078.62 88888.00 2011-05-01 00:28:36.500 121 12802.17 136.65 55078.68 88888.00 2011-05-01 00:28:36.625 121 12802.15 136.60 55078.68 88888.00 2011-05-01 00:28:36.750 121 12802.12 136.57 55078.68 88888.00 2011-05-01 00:28:36.875 121 12802.15 136.60 55078.72 88888.00 2011-05-01 00:28:37.000 121 12802.20 136.55 55078.72 88888.00 2011-05-01 00:28:37.125 121 12802.25 136.50 55078.68 88888.00 2011-05-01 00:28:37.250 121 12802.20 136.43 55078.65 88888.00 2011-05-01 00:28:37.375 121 12802.23 136.45 55078.68 88888.00 2011-05-01 00:28:37.500 121 12802.25 136.47 55078.70 88888.00 2011-05-01 00:28:37.625 121 12802.27 136.45 55078.72 88888.00 2011-05-01 00:28:37.750 121 12802.38 136.43 55078.72 88888.00 2011-05-01 00:28:37.875 121 12802.38 136.43 55078.72 88888.00 2011-05-01 00:28:38.000 121 12802.38 136.43 55078.72 88888.00 2011-05-01 00:28:38.125 121 12802.42 136.43 55078.75 88888.00 2011-05-01 00:28:38.250 121 12802.40 136.32 55078.72 88888.00 2011-05-01 00:28:38.375 121 12802.40 136.35 55078.75 88888.00 2011-05-01 00:28:38.500 121 12802.42 136.35 55078.75 88888.00 2011-05-01 00:28:38.625 121 12802.48 136.35 55078.78 88888.00 2011-05-01 00:28:38.750 121 12802.52 136.32 55078.78 88888.00 2011-05-01 00:28:38.875 121 12802.50 136.30 55078.78 88888.00 2011-05-01 00:28:39.000 121 12802.48 136.25 55078.72 88888.00 2011-05-01 00:28:39.125 121 12802.48 136.25 55078.72 88888.00 2011-05-01 00:28:39.250 121 12802.52 136.20 55078.80 88888.00 2011-05-01 00:28:39.375 121 12802.52 136.22 55078.82 88888.00 2011-05-01 00:28:39.500 121 12802.50 136.22 55078.82 88888.00 2011-05-01 00:28:39.625 121 12802.50 136.22 55078.82 88888.00 2011-05-01 00:28:39.750 121 12802.55 136.15 55078.82 88888.00 2011-05-01 00:28:39.875 121 12802.60 136.12 55078.82 88888.00 2011-05-01 00:28:40.000 121 12802.60 136.10 55078.82 88888.00 2011-05-01 00:28:40.125 121 12802.62 136.12 55078.80 88888.00 2011-05-01 00:28:40.250 121 12802.65 136.07 55078.85 88888.00 2011-05-01 00:28:40.375 121 12802.80 136.05 55078.82 88888.00 2011-05-01 00:28:40.500 121 12802.80 136.00 55078.82 88888.00 2011-05-01 00:28:40.625 121 12802.77 136.00 55078.85 88888.00 2011-05-01 00:28:40.750 121 12802.77 136.00 55078.85 88888.00 2011-05-01 00:28:40.875 121 12802.73 135.97 55078.85 88888.00 2011-05-01 00:28:41.000 121 12802.77 135.95 55078.85 88888.00 2011-05-01 00:28:41.125 121 12802.85 135.97 55078.88 88888.00 2011-05-01 00:28:41.250 121 12802.90 136.00 55078.93 88888.00 2011-05-01 00:28:41.375 121 12802.90 136.00 55078.93 88888.00 2011-05-01 00:28:41.500 121 12802.88 135.95 55078.90 88888.00 2011-05-01 00:28:41.625 121 12802.83 135.90 55078.93 88888.00 2011-05-01 00:28:41.750 121 12802.83 135.90 55078.93 88888.00 2011-05-01 00:28:41.875 121 12802.83 135.90 55078.95 88888.00 2011-05-01 00:28:42.000 121 12802.88 135.85 55078.93 88888.00 2011-05-01 00:28:42.125 121 12802.90 135.80 55078.97 88888.00 2011-05-01 00:28:42.250 121 12802.92 135.78 55078.97 88888.00 2011-05-01 00:28:42.375 121 12803.02 135.80 55079.03 88888.00 2011-05-01 00:28:42.500 121 12803.00 135.80 55079.00 88888.00 2011-05-01 00:28:42.625 121 12803.08 135.75 55079.00 88888.00 2011-05-01 00:28:42.750 121 12803.17 135.72 55079.03 88888.00 2011-05-01 00:28:42.875 121 12803.15 135.72 55079.05 88888.00 2011-05-01 00:28:43.000 121 12803.12 135.70 55079.03 88888.00 2011-05-01 00:28:43.125 121 12803.08 135.62 55079.03 88888.00 2011-05-01 00:28:43.250 121 12803.05 135.62 55079.03 88888.00 2011-05-01 00:28:43.375 121 12803.10 135.65 55079.05 88888.00 2011-05-01 00:28:43.500 121 12803.12 135.62 55079.07 88888.00 2011-05-01 00:28:43.625 121 12803.12 135.60 55079.07 88888.00 2011-05-01 00:28:43.750 121 12803.15 135.57 55079.07 88888.00 2011-05-01 00:28:43.875 121 12803.20 135.55 55079.07 88888.00 2011-05-01 00:28:44.000 121 12803.20 135.47 55079.07 88888.00 2011-05-01 00:28:44.125 121 12803.23 135.43 55079.05 88888.00 2011-05-01 00:28:44.250 121 12803.27 135.43 55079.10 88888.00 2011-05-01 00:28:44.375 121 12803.38 135.47 55079.10 88888.00 2011-05-01 00:28:44.500 121 12803.40 135.47 55079.12 88888.00 2011-05-01 00:28:44.625 121 12803.42 135.47 55079.15 88888.00 2011-05-01 00:28:44.750 121 12803.42 135.47 55079.18 88888.00 2011-05-01 00:28:44.875 121 12803.40 135.43 55079.18 88888.00 2011-05-01 00:28:45.000 121 12803.45 135.45 55079.15 88888.00 2011-05-01 00:28:45.125 121 12803.45 135.40 55079.18 88888.00 2011-05-01 00:28:45.250 121 12803.42 135.38 55079.20 88888.00 2011-05-01 00:28:45.375 121 12803.45 135.35 55079.22 88888.00 2011-05-01 00:28:45.500 121 12803.45 135.38 55079.22 88888.00 2011-05-01 00:28:45.625 121 12803.48 135.30 55079.22 88888.00 2011-05-01 00:28:45.750 121 12803.45 135.28 55079.22 88888.00 2011-05-01 00:28:45.875 121 12803.45 135.25 55079.22 88888.00 2011-05-01 00:28:46.000 121 12803.48 135.22 55079.20 88888.00 2011-05-01 00:28:46.125 121 12803.50 135.20 55079.22 88888.00 2011-05-01 00:28:46.250 121 12803.58 135.22 55079.28 88888.00 2011-05-01 00:28:46.375 121 12803.60 135.22 55079.25 88888.00 2011-05-01 00:28:46.500 121 12803.62 135.20 55079.28 88888.00 2011-05-01 00:28:46.625 121 12803.60 135.15 55079.28 88888.00 2011-05-01 00:28:46.750 121 12803.60 135.12 55079.28 88888.00 2011-05-01 00:28:46.875 121 12803.67 135.15 55079.28 88888.00 2011-05-01 00:28:47.000 121 12803.67 135.12 55079.32 88888.00 2011-05-01 00:28:47.125 121 12803.60 135.10 55079.35 88888.00 2011-05-01 00:28:47.250 121 12803.60 135.07 55079.35 88888.00 2011-05-01 00:28:47.375 121 12803.67 135.05 55079.35 88888.00 2011-05-01 00:28:47.500 121 12803.73 135.03 55079.35 88888.00 2011-05-01 00:28:47.625 121 12803.77 135.00 55079.32 88888.00 2011-05-01 00:28:47.750 121 12803.75 134.95 55079.30 88888.00 2011-05-01 00:28:47.875 121 12803.77 134.93 55079.35 88888.00 2011-05-01 00:28:48.000 121 12803.88 134.93 55079.35 88888.00 2011-05-01 00:28:48.125 121 12803.88 134.93 55079.38 88888.00 2011-05-01 00:28:48.250 121 12803.83 134.90 55079.40 88888.00 2011-05-01 00:28:48.375 121 12803.85 134.93 55079.40 88888.00 2011-05-01 00:28:48.500 121 12803.80 134.88 55079.45 88888.00 2011-05-01 00:28:48.625 121 12803.83 134.85 55079.47 88888.00 2011-05-01 00:28:48.750 121 12803.88 134.78 55079.43 88888.00 2011-05-01 00:28:48.875 121 12803.95 134.75 55079.45 88888.00 2011-05-01 00:28:49.000 121 12803.95 134.75 55079.43 88888.00 2011-05-01 00:28:49.125 121 12803.92 134.70 55079.45 88888.00 2011-05-01 00:28:49.250 121 12803.95 134.68 55079.43 88888.00 2011-05-01 00:28:49.375 121 12804.00 134.68 55079.47 88888.00 2011-05-01 00:28:49.500 121 12804.00 134.65 55079.50 88888.00 2011-05-01 00:28:49.625 121 12804.02 134.68 55079.53 88888.00 2011-05-01 00:28:49.750 121 12804.02 134.65 55079.53 88888.00 2011-05-01 00:28:49.875 121 12804.00 134.60 55079.53 88888.00 2011-05-01 00:28:50.000 121 12804.00 134.55 55079.50 88888.00 2011-05-01 00:28:50.125 121 12804.02 134.57 55079.53 88888.00 2011-05-01 00:28:50.250 121 12804.00 134.57 55079.55 88888.00 2011-05-01 00:28:50.375 121 12804.05 134.55 55079.53 88888.00 2011-05-01 00:28:50.500 121 12804.08 134.50 55079.53 88888.00 2011-05-01 00:28:50.625 121 12804.08 134.47 55079.55 88888.00 2011-05-01 00:28:50.750 121 12804.05 134.47 55079.55 88888.00 2011-05-01 00:28:50.875 121 12804.10 134.43 55079.55 88888.00 2011-05-01 00:28:51.000 121 12804.10 134.40 55079.55 88888.00 2011-05-01 00:28:51.125 121 12804.10 134.40 55079.57 88888.00 2011-05-01 00:28:51.250 121 12804.15 134.40 55079.62 88888.00 2011-05-01 00:28:51.375 121 12804.20 134.43 55079.62 88888.00 2011-05-01 00:28:51.500 121 12804.17 134.40 55079.65 88888.00 2011-05-01 00:28:51.625 121 12804.20 134.38 55079.68 88888.00 2011-05-01 00:28:51.750 121 12804.25 134.35 55079.65 88888.00 2011-05-01 00:28:51.875 121 12804.23 134.35 55079.65 88888.00 2011-05-01 00:28:52.000 121 12804.23 134.32 55079.68 88888.00 2011-05-01 00:28:52.125 121 12804.25 134.28 55079.70 88888.00 2011-05-01 00:28:52.250 121 12804.23 134.20 55079.68 88888.00 2011-05-01 00:28:52.375 121 12804.33 134.22 55079.70 88888.00 2011-05-01 00:28:52.500 121 12804.35 134.22 55079.72 88888.00 2011-05-01 00:28:52.625 121 12804.30 134.25 55079.72 88888.00 2011-05-01 00:28:52.750 121 12804.25 134.20 55079.75 88888.00 2011-05-01 00:28:52.875 121 12804.30 134.20 55079.75 88888.00 2011-05-01 00:28:53.000 121 12804.33 134.20 55079.75 88888.00 2011-05-01 00:28:53.125 121 12804.35 134.18 55079.80 88888.00 2011-05-01 00:28:53.250 121 12804.40 134.12 55079.80 88888.00 2011-05-01 00:28:53.375 121 12804.48 134.15 55079.85 88888.00 2011-05-01 00:28:53.500 121 12804.50 134.12 55079.82 88888.00 2011-05-01 00:28:53.625 121 12804.50 134.07 55079.80 88888.00 2011-05-01 00:28:53.750 121 12804.50 134.10 55079.85 88888.00 2011-05-01 00:28:53.875 121 12804.48 134.10 55079.88 88888.00 2011-05-01 00:28:54.000 121 12804.45 134.07 55079.85 88888.00 2011-05-01 00:28:54.125 121 12804.45 134.05 55079.85 88888.00 2011-05-01 00:28:54.250 121 12804.50 134.00 55079.82 88888.00 2011-05-01 00:28:54.375 121 12804.60 134.00 55079.85 88888.00 2011-05-01 00:28:54.500 121 12804.62 134.00 55079.93 88888.00 2011-05-01 00:28:54.625 121 12804.62 133.97 55079.88 88888.00 2011-05-01 00:28:54.750 121 12804.67 133.97 55079.88 88888.00 2011-05-01 00:28:54.875 121 12804.75 133.95 55079.93 88888.00 2011-05-01 00:28:55.000 121 12804.75 133.90 55079.88 88888.00 2011-05-01 00:28:55.125 121 12804.73 133.90 55079.90 88888.00 2011-05-01 00:28:55.250 121 12804.73 133.88 55079.90 88888.00 2011-05-01 00:28:55.375 121 12804.80 133.88 55079.95 88888.00 2011-05-01 00:28:55.500 121 12804.85 133.88 55079.97 88888.00 2011-05-01 00:28:55.625 121 12804.83 133.85 55080.00 88888.00 2011-05-01 00:28:55.750 121 12804.83 133.85 55080.00 88888.00 2011-05-01 00:28:55.875 121 12804.80 133.82 55080.00 88888.00 2011-05-01 00:28:56.000 121 12804.80 133.78 55079.97 88888.00 2011-05-01 00:28:56.125 121 12804.83 133.80 55080.03 88888.00 2011-05-01 00:28:56.250 121 12804.85 133.75 55080.05 88888.00 2011-05-01 00:28:56.375 121 12804.90 133.75 55080.03 88888.00 2011-05-01 00:28:56.500 121 12804.95 133.72 55080.05 88888.00 2011-05-01 00:28:56.625 121 12804.98 133.72 55080.07 88888.00 2011-05-01 00:28:56.750 121 12805.00 133.70 55080.07 88888.00 2011-05-01 00:28:56.875 121 12804.98 133.70 55080.10 88888.00 2011-05-01 00:28:57.000 121 12805.02 133.70 55080.07 88888.00 2011-05-01 00:28:57.125 121 12805.02 133.65 55080.10 88888.00 2011-05-01 00:28:57.250 121 12805.05 133.62 55080.10 88888.00 2011-05-01 00:28:57.375 121 12805.10 133.62 55080.10 88888.00 2011-05-01 00:28:57.500 121 12805.12 133.60 55080.10 88888.00 2011-05-01 00:28:57.625 121 12805.12 133.60 55080.12 88888.00 2011-05-01 00:28:57.750 121 12805.12 133.62 55080.18 88888.00 2011-05-01 00:28:57.875 121 12805.17 133.62 55080.18 88888.00 2011-05-01 00:28:58.000 121 12805.15 133.60 55080.15 88888.00 2011-05-01 00:28:58.125 121 12805.17 133.53 55080.18 88888.00 2011-05-01 00:28:58.250 121 12805.12 133.47 55080.20 88888.00 2011-05-01 00:28:58.375 121 12805.10 133.50 55080.20 88888.00 2011-05-01 00:28:58.500 121 12805.12 133.55 55080.20 88888.00 2011-05-01 00:28:58.625 121 12805.15 133.53 55080.22 88888.00 2011-05-01 00:28:58.750 121 12805.12 133.50 55080.20 88888.00 2011-05-01 00:28:58.875 121 12805.15 133.50 55080.20 88888.00 2011-05-01 00:28:59.000 121 12805.20 133.53 55080.22 88888.00 2011-05-01 00:28:59.125 121 12805.20 133.50 55080.28 88888.00 2011-05-01 00:28:59.250 121 12805.23 133.43 55080.25 88888.00 2011-05-01 00:28:59.375 121 12805.27 133.43 55080.28 88888.00 2011-05-01 00:28:59.500 121 12805.35 133.47 55080.30 88888.00 2011-05-01 00:28:59.625 121 12805.27 133.45 55080.30 88888.00 2011-05-01 00:28:59.750 121 12805.20 133.45 55080.30 88888.00 2011-05-01 00:28:59.875 121 12805.20 133.40 55080.30 88888.00 2011-05-01 00:29:00.000 121 12805.20 133.38 55080.30 88888.00 2011-05-01 00:29:00.125 121 12805.30 133.38 55080.32 88888.00 2011-05-01 00:29:00.250 121 12805.30 133.35 55080.35 88888.00 2011-05-01 00:29:00.375 121 12805.25 133.35 55080.32 88888.00 2011-05-01 00:29:00.500 121 12805.20 133.32 55080.38 88888.00 2011-05-01 00:29:00.625 121 12805.20 133.38 55080.40 88888.00 2011-05-01 00:29:00.750 121 12805.25 133.35 55080.40 88888.00 2011-05-01 00:29:00.875 121 12805.30 133.32 55080.40 88888.00 2011-05-01 00:29:01.000 121 12805.35 133.35 55080.40 88888.00 2011-05-01 00:29:01.125 121 12805.35 133.35 55080.40 88888.00 2011-05-01 00:29:01.250 121 12805.33 133.32 55080.43 88888.00 2011-05-01 00:29:01.375 121 12805.33 133.32 55080.45 88888.00 2011-05-01 00:29:01.500 121 12805.30 133.32 55080.50 88888.00 2011-05-01 00:29:01.625 121 12805.30 133.32 55080.53 88888.00 2011-05-01 00:29:01.750 121 12805.33 133.35 55080.53 88888.00 2011-05-01 00:29:01.875 121 12805.35 133.30 55080.50 88888.00 2011-05-01 00:29:02.000 121 12805.40 133.30 55080.53 88888.00 2011-05-01 00:29:02.125 121 12805.40 133.35 55080.55 88888.00 2011-05-01 00:29:02.250 121 12805.35 133.30 55080.55 88888.00 2011-05-01 00:29:02.375 121 12805.40 133.30 55080.55 88888.00 2011-05-01 00:29:02.500 121 12805.40 133.28 55080.55 88888.00 2011-05-01 00:29:02.625 121 12805.38 133.22 55080.55 88888.00 2011-05-01 00:29:02.750 121 12805.38 133.18 55080.55 88888.00 2011-05-01 00:29:02.875 121 12805.38 133.20 55080.55 88888.00 2011-05-01 00:29:03.000 121 12805.38 133.25 55080.57 88888.00 2011-05-01 00:29:03.125 121 12805.35 133.22 55080.60 88888.00 2011-05-01 00:29:03.250 121 12805.35 133.22 55080.65 88888.00 2011-05-01 00:29:03.375 121 12805.42 133.22 55080.62 88888.00 2011-05-01 00:29:03.500 121 12805.45 133.25 55080.62 88888.00 2011-05-01 00:29:03.625 121 12805.45 133.28 55080.62 88888.00 2011-05-01 00:29:03.750 121 12805.45 133.22 55080.65 88888.00 2011-05-01 00:29:03.875 121 12805.52 133.25 55080.70 88888.00 2011-05-01 00:29:04.000 121 12805.55 133.20 55080.68 88888.00 2011-05-01 00:29:04.125 121 12805.55 133.18 55080.70 88888.00 2011-05-01 00:29:04.250 121 12805.52 133.18 55080.75 88888.00 2011-05-01 00:29:04.375 121 12805.52 133.18 55080.72 88888.00 2011-05-01 00:29:04.500 121 12805.48 133.18 55080.72 88888.00 2011-05-01 00:29:04.625 121 12805.45 133.18 55080.70 88888.00 2011-05-01 00:29:04.750 121 12805.40 133.12 55080.72 88888.00 2011-05-01 00:29:04.875 121 12805.48 133.15 55080.75 88888.00 2011-05-01 00:29:05.000 121 12805.48 133.15 55080.75 88888.00 2011-05-01 00:29:05.125 121 12805.45 133.12 55080.78 88888.00 2011-05-01 00:29:05.250 121 12805.45 133.07 55080.80 88888.00 2011-05-01 00:29:05.375 121 12805.48 133.12 55080.80 88888.00 2011-05-01 00:29:05.500 121 12805.42 133.12 55080.80 88888.00 2011-05-01 00:29:05.625 121 12805.45 133.10 55080.80 88888.00 2011-05-01 00:29:05.750 121 12805.48 133.07 55080.80 88888.00 2011-05-01 00:29:05.875 121 12805.40 133.07 55080.80 88888.00 2011-05-01 00:29:06.000 121 12805.38 133.05 55080.82 88888.00 2011-05-01 00:29:06.125 121 12805.33 133.00 55080.82 88888.00 2011-05-01 00:29:06.250 121 12805.38 133.00 55080.88 88888.00 2011-05-01 00:29:06.375 121 12805.40 133.03 55080.90 88888.00 2011-05-01 00:29:06.500 121 12805.40 133.05 55080.93 88888.00 2011-05-01 00:29:06.625 121 12805.35 133.05 55080.90 88888.00 2011-05-01 00:29:06.750 121 12805.38 133.05 55080.93 88888.00 2011-05-01 00:29:06.875 121 12805.40 133.05 55080.97 88888.00 2011-05-01 00:29:07.000 121 12805.35 132.97 55080.95 88888.00 2011-05-01 00:29:07.125 121 12805.33 132.95 55080.97 88888.00 2011-05-01 00:29:07.250 121 12805.27 132.97 55081.00 88888.00 2011-05-01 00:29:07.375 121 12805.30 132.95 55081.00 88888.00 2011-05-01 00:29:07.500 121 12805.30 132.93 55080.97 88888.00 2011-05-01 00:29:07.625 121 12805.23 132.88 55080.97 88888.00 2011-05-01 00:29:07.750 121 12805.23 132.88 55081.00 88888.00 2011-05-01 00:29:07.875 121 12805.25 132.88 55081.00 88888.00 2011-05-01 00:29:08.000 121 12805.27 132.85 55081.03 88888.00 2011-05-01 00:29:08.125 121 12805.23 132.88 55081.05 88888.00 2011-05-01 00:29:08.250 121 12805.17 132.82 55081.07 88888.00 2011-05-01 00:29:08.375 121 12805.20 132.82 55081.07 88888.00 2011-05-01 00:29:08.500 121 12805.20 132.85 55081.10 88888.00 2011-05-01 00:29:08.625 121 12805.17 132.85 55081.12 88888.00 2011-05-01 00:29:08.750 121 12805.15 132.82 55081.15 88888.00 2011-05-01 00:29:08.875 121 12805.17 132.82 55081.18 88888.00 2011-05-01 00:29:09.000 121 12805.15 132.82 55081.18 88888.00 2011-05-01 00:29:09.125 121 12805.10 132.82 55081.20 88888.00 2011-05-01 00:29:09.250 121 12805.15 132.82 55081.25 88888.00 2011-05-01 00:29:09.375 121 12805.17 132.85 55081.25 88888.00 2011-05-01 00:29:09.500 121 12805.12 132.80 55081.22 88888.00 2011-05-01 00:29:09.625 121 12805.05 132.80 55081.25 88888.00 2011-05-01 00:29:09.750 121 12805.02 132.80 55081.25 88888.00 2011-05-01 00:29:09.875 121 12805.02 132.78 55081.25 88888.00 2011-05-01 00:29:10.000 121 12805.05 132.78 55081.28 88888.00 2011-05-01 00:29:10.125 121 12805.10 132.78 55081.30 88888.00 2011-05-01 00:29:10.250 121 12805.08 132.70 55081.30 88888.00 2011-05-01 00:29:10.375 121 12805.08 132.70 55081.25 88888.00 2011-05-01 00:29:10.500 121 12805.08 132.68 55081.28 88888.00 2011-05-01 00:29:10.625 121 12805.10 132.72 55081.32 88888.00 2011-05-01 00:29:10.750 121 12805.10 132.70 55081.35 88888.00 2011-05-01 00:29:10.875 121 12805.02 132.68 55081.35 88888.00 2011-05-01 00:29:11.000 121 12805.05 132.68 55081.38 88888.00 2011-05-01 00:29:11.125 121 12805.10 132.68 55081.38 88888.00 2011-05-01 00:29:11.250 121 12805.05 132.65 55081.40 88888.00 2011-05-01 00:29:11.375 121 12805.05 132.65 55081.40 88888.00 2011-05-01 00:29:11.500 121 12805.05 132.62 55081.45 88888.00 2011-05-01 00:29:11.625 121 12805.08 132.65 55081.47 88888.00 2011-05-01 00:29:11.750 121 12805.02 132.60 55081.47 88888.00 2011-05-01 00:29:11.875 121 12804.98 132.57 55081.43 88888.00 2011-05-01 00:29:12.000 121 12805.00 132.55 55081.47 88888.00 2011-05-01 00:29:12.125 121 12805.02 132.55 55081.50 88888.00 2011-05-01 00:29:12.250 121 12805.00 132.55 55081.50 88888.00 2011-05-01 00:29:12.375 121 12805.02 132.55 55081.53 88888.00 2011-05-01 00:29:12.500 121 12805.05 132.53 55081.53 88888.00 2011-05-01 00:29:12.625 121 12805.02 132.50 55081.55 88888.00 2011-05-01 00:29:12.750 121 12805.05 132.53 55081.55 88888.00 2011-05-01 00:29:12.875 121 12805.02 132.53 55081.55 88888.00 2011-05-01 00:29:13.000 121 12805.02 132.47 55081.57 88888.00 2011-05-01 00:29:13.125 121 12804.98 132.45 55081.55 88888.00 2011-05-01 00:29:13.250 121 12804.90 132.45 55081.55 88888.00 2011-05-01 00:29:13.375 121 12804.90 132.45 55081.57 88888.00 2011-05-01 00:29:13.500 121 12804.90 132.47 55081.62 88888.00 2011-05-01 00:29:13.625 121 12804.92 132.47 55081.65 88888.00 2011-05-01 00:29:13.750 121 12804.92 132.40 55081.62 88888.00 2011-05-01 00:29:13.875 121 12804.90 132.38 55081.62 88888.00 2011-05-01 00:29:14.000 121 12804.88 132.35 55081.62 88888.00 2011-05-01 00:29:14.125 121 12804.88 132.32 55081.65 88888.00 2011-05-01 00:29:14.250 121 12804.85 132.28 55081.65 88888.00 2011-05-01 00:29:14.375 121 12804.88 132.30 55081.68 88888.00 2011-05-01 00:29:14.500 121 12804.83 132.30 55081.68 88888.00 2011-05-01 00:29:14.625 121 12804.70 132.30 55081.70 88888.00 2011-05-01 00:29:14.750 121 12804.70 132.30 55081.72 88888.00 2011-05-01 00:29:14.875 121 12804.77 132.28 55081.75 88888.00 2011-05-01 00:29:15.000 121 12804.77 132.25 55081.75 88888.00 2011-05-01 00:29:15.125 121 12804.80 132.20 55081.75 88888.00 2011-05-01 00:29:15.250 121 12804.77 132.18 55081.80 88888.00 2011-05-01 00:29:15.375 121 12804.73 132.15 55081.80 88888.00 2011-05-01 00:29:15.500 121 12804.67 132.15 55081.80 88888.00 2011-05-01 00:29:15.625 121 12804.70 132.12 55081.82 88888.00 2011-05-01 00:29:15.750 121 12804.62 132.12 55081.88 88888.00 2011-05-01 00:29:15.875 121 12804.65 132.07 55081.85 88888.00 2011-05-01 00:29:16.000 121 12804.65 132.05 55081.88 88888.00 2011-05-01 00:29:16.125 121 12804.62 132.05 55081.93 88888.00 2011-05-01 00:29:16.250 121 12804.52 132.05 55081.95 88888.00 2011-05-01 00:29:16.375 121 12804.60 132.07 55081.93 88888.00 2011-05-01 00:29:16.500 121 12804.65 132.05 55081.93 88888.00 2011-05-01 00:29:16.625 121 12804.60 132.05 55081.95 88888.00 2011-05-01 00:29:16.750 121 12804.60 132.05 55081.97 88888.00 2011-05-01 00:29:16.875 121 12804.58 132.03 55081.97 88888.00 2011-05-01 00:29:17.000 121 12804.50 132.00 55081.97 88888.00 2011-05-01 00:29:17.125 121 12804.42 132.00 55082.00 88888.00 2011-05-01 00:29:17.250 121 12804.45 132.00 55082.05 88888.00 2011-05-01 00:29:17.375 121 12804.45 131.97 55082.05 88888.00 2011-05-01 00:29:17.500 121 12804.45 131.93 55082.03 88888.00 2011-05-01 00:29:17.625 121 12804.50 131.93 55082.03 88888.00 2011-05-01 00:29:17.750 121 12804.52 131.93 55082.05 88888.00 2011-05-01 00:29:17.875 121 12804.35 131.90 55082.05 88888.00 2011-05-01 00:29:18.000 121 12804.35 131.90 55082.07 88888.00 2011-05-01 00:29:18.125 121 12804.40 131.88 55082.10 88888.00 2011-05-01 00:29:18.250 121 12804.42 131.88 55082.12 88888.00 2011-05-01 00:29:18.375 121 12804.42 131.88 55082.15 88888.00 2011-05-01 00:29:18.500 121 12804.35 131.85 55082.15 88888.00 2011-05-01 00:29:18.625 121 12804.30 131.82 55082.12 88888.00 2011-05-01 00:29:18.750 121 12804.27 131.80 55082.15 88888.00 2011-05-01 00:29:18.875 121 12804.25 131.80 55082.20 88888.00 2011-05-01 00:29:19.000 121 12804.27 131.78 55082.18 88888.00 2011-05-01 00:29:19.125 121 12804.23 131.75 55082.20 88888.00 2011-05-01 00:29:19.250 121 12804.27 131.75 55082.20 88888.00 2011-05-01 00:29:19.375 121 12804.30 131.72 55082.22 88888.00 2011-05-01 00:29:19.500 121 12804.30 131.68 55082.25 88888.00 2011-05-01 00:29:19.625 121 12804.30 131.72 55082.28 88888.00 2011-05-01 00:29:19.750 121 12804.25 131.75 55082.28 88888.00 2011-05-01 00:29:19.875 121 12804.17 131.70 55082.30 88888.00 2011-05-01 00:29:20.000 121 12804.15 131.70 55082.30 88888.00 2011-05-01 00:29:20.125 121 12804.12 131.70 55082.30 88888.00 2011-05-01 00:29:20.250 121 12804.15 131.62 55082.30 88888.00 2011-05-01 00:29:20.375 121 12804.17 131.65 55082.35 88888.00 2011-05-01 00:29:20.500 121 12804.15 131.60 55082.35 88888.00 2011-05-01 00:29:20.625 121 12804.10 131.57 55082.38 88888.00 2011-05-01 00:29:20.750 121 12804.08 131.57 55082.38 88888.00 2011-05-01 00:29:20.875 121 12804.05 131.57 55082.40 88888.00 2011-05-01 00:29:21.000 121 12804.02 131.55 55082.40 88888.00 2011-05-01 00:29:21.125 121 12804.02 131.53 55082.38 88888.00 2011-05-01 00:29:21.250 121 12804.00 131.50 55082.40 88888.00 2011-05-01 00:29:21.375 121 12803.98 131.53 55082.40 88888.00 2011-05-01 00:29:21.500 121 12803.88 131.50 55082.43 88888.00 2011-05-01 00:29:21.625 121 12803.90 131.47 55082.45 88888.00 2011-05-01 00:29:21.750 121 12803.95 131.50 55082.47 88888.00 2011-05-01 00:29:21.875 121 12803.92 131.53 55082.53 88888.00 2011-05-01 00:29:22.000 121 12803.88 131.47 55082.50 88888.00 2011-05-01 00:29:22.125 121 12803.88 131.45 55082.50 88888.00 2011-05-01 00:29:22.250 121 12803.83 131.43 55082.53 88888.00 2011-05-01 00:29:22.375 121 12803.77 131.40 55082.50 88888.00 2011-05-01 00:29:22.500 121 12803.77 131.40 55082.50 88888.00 2011-05-01 00:29:22.625 121 12803.77 131.38 55082.55 88888.00 2011-05-01 00:29:22.750 121 12803.77 131.35 55082.57 88888.00 2011-05-01 00:29:22.875 121 12803.67 131.35 55082.57 88888.00 2011-05-01 00:29:23.000 121 12803.60 131.30 55082.57 88888.00 2011-05-01 00:29:23.125 121 12803.62 131.28 55082.60 88888.00 2011-05-01 00:29:23.250 121 12803.70 131.30 55082.65 88888.00 2011-05-01 00:29:23.375 121 12803.70 131.30 55082.68 88888.00 2011-05-01 00:29:23.500 121 12803.60 131.25 55082.65 88888.00 2011-05-01 00:29:23.625 121 12803.52 131.22 55082.68 88888.00 2011-05-01 00:29:23.750 121 12803.48 131.20 55082.72 88888.00 2011-05-01 00:29:23.875 121 12803.45 131.20 55082.70 88888.00 2011-05-01 00:29:24.000 121 12803.42 131.20 55082.75 88888.00 2011-05-01 00:29:24.125 121 12803.40 131.20 55082.75 88888.00 2011-05-01 00:29:24.250 121 12803.30 131.15 55082.75 88888.00 2011-05-01 00:29:24.375 121 12803.23 131.18 55082.78 88888.00 2011-05-01 00:29:24.500 121 12803.27 131.18 55082.82 88888.00 2011-05-01 00:29:24.625 121 12803.27 131.15 55082.82 88888.00 2011-05-01 00:29:24.750 121 12803.20 131.12 55082.82 88888.00 2011-05-01 00:29:24.875 121 12803.10 131.12 55082.85 88888.00 2011-05-01 00:29:25.000 121 12803.08 131.15 55082.88 88888.00 2011-05-01 00:29:25.125 121 12803.12 131.18 55082.90 88888.00 2011-05-01 00:29:25.250 121 12803.15 131.15 55082.93 88888.00 2011-05-01 00:29:25.375 121 12803.15 131.12 55082.93 88888.00 2011-05-01 00:29:25.500 121 12803.20 131.10 55082.93 88888.00 2011-05-01 00:29:25.625 121 12803.23 131.12 55082.97 88888.00 2011-05-01 00:29:25.750 121 12803.15 131.12 55082.97 88888.00 2011-05-01 00:29:25.875 121 12803.08 131.07 55082.97 88888.00 2011-05-01 00:29:26.000 121 12803.02 131.03 55082.95 88888.00 2011-05-01 00:29:26.125 121 12802.98 131.03 55083.00 88888.00 2011-05-01 00:29:26.250 121 12802.88 131.00 55083.03 88888.00 2011-05-01 00:29:26.375 121 12802.90 131.00 55083.05 88888.00 2011-05-01 00:29:26.500 121 12802.90 131.05 55083.05 88888.00 2011-05-01 00:29:26.625 121 12802.88 131.05 55083.10 88888.00 2011-05-01 00:29:26.750 121 12802.85 131.00 55083.10 88888.00 2011-05-01 00:29:26.875 121 12802.83 130.95 55083.10 88888.00 2011-05-01 00:29:27.000 121 12802.77 130.93 55083.12 88888.00 2011-05-01 00:29:27.125 121 12802.73 130.90 55083.12 88888.00 2011-05-01 00:29:27.250 121 12802.67 130.88 55083.12 88888.00 2011-05-01 00:29:27.375 121 12802.70 130.90 55083.15 88888.00 2011-05-01 00:29:27.500 121 12802.62 130.90 55083.12 88888.00 2011-05-01 00:29:27.625 121 12802.55 130.85 55083.12 88888.00 2011-05-01 00:29:27.750 121 12802.58 130.85 55083.20 88888.00 2011-05-01 00:29:27.875 121 12802.58 130.90 55083.22 88888.00 2011-05-01 00:29:28.000 121 12802.55 130.85 55083.20 88888.00 2011-05-01 00:29:28.125 121 12802.45 130.80 55083.25 88888.00 2011-05-01 00:29:28.250 121 12802.38 130.78 55083.25 88888.00 2011-05-01 00:29:28.375 121 12802.35 130.80 55083.28 88888.00 2011-05-01 00:29:28.500 121 12802.35 130.80 55083.25 88888.00 2011-05-01 00:29:28.625 121 12802.33 130.82 55083.30 88888.00 2011-05-01 00:29:28.750 121 12802.30 130.80 55083.32 88888.00 2011-05-01 00:29:28.875 121 12802.27 130.80 55083.35 88888.00 2011-05-01 00:29:29.000 121 12802.27 130.78 55083.35 88888.00 2011-05-01 00:29:29.125 121 12802.20 130.78 55083.35 88888.00 2011-05-01 00:29:29.250 121 12802.25 130.75 55083.32 88888.00 2011-05-01 00:29:29.375 121 12802.25 130.75 55083.35 88888.00 2011-05-01 00:29:29.500 121 12802.15 130.70 55083.35 88888.00 2011-05-01 00:29:29.625 121 12802.02 130.65 55083.38 88888.00 2011-05-01 00:29:29.750 121 12801.95 130.62 55083.43 88888.00 2011-05-01 00:29:29.875 121 12802.02 130.62 55083.45 88888.00 2011-05-01 00:29:30.000 121 12802.05 130.60 55083.45 88888.00 2011-05-01 00:29:30.125 121 12802.00 130.60 55083.47 88888.00 2011-05-01 00:29:30.250 121 12801.92 130.55 55083.47 88888.00 2011-05-01 00:29:30.375 121 12801.90 130.60 55083.47 88888.00 2011-05-01 00:29:30.500 121 12801.88 130.57 55083.50 88888.00 2011-05-01 00:29:30.625 121 12801.83 130.53 55083.53 88888.00 2011-05-01 00:29:30.750 121 12801.77 130.55 55083.55 88888.00 2011-05-01 00:29:30.875 121 12801.70 130.53 55083.55 88888.00 2011-05-01 00:29:31.000 121 12801.73 130.50 55083.55 88888.00 2011-05-01 00:29:31.125 121 12801.73 130.47 55083.55 88888.00 2011-05-01 00:29:31.250 121 12801.65 130.47 55083.60 88888.00 2011-05-01 00:29:31.375 121 12801.65 130.43 55083.57 88888.00 2011-05-01 00:29:31.500 121 12801.67 130.45 55083.60 88888.00 2011-05-01 00:29:31.625 121 12801.70 130.50 55083.62 88888.00 2011-05-01 00:29:31.750 121 12801.65 130.45 55083.65 88888.00 2011-05-01 00:29:31.875 121 12801.58 130.43 55083.68 88888.00 2011-05-01 00:29:32.000 121 12801.50 130.43 55083.68 88888.00 2011-05-01 00:29:32.125 121 12801.50 130.45 55083.68 88888.00 2011-05-01 00:29:32.250 121 12801.42 130.40 55083.72 88888.00 2011-05-01 00:29:32.375 121 12801.45 130.40 55083.75 88888.00 2011-05-01 00:29:32.500 121 12801.45 130.40 55083.75 88888.00 2011-05-01 00:29:32.625 121 12801.42 130.38 55083.72 88888.00 2011-05-01 00:29:32.750 121 12801.38 130.38 55083.78 88888.00 2011-05-01 00:29:32.875 121 12801.35 130.35 55083.80 88888.00 2011-05-01 00:29:33.000 121 12801.40 130.32 55083.80 88888.00 2011-05-01 00:29:33.125 121 12801.35 130.35 55083.80 88888.00 2011-05-01 00:29:33.250 121 12801.27 130.32 55083.82 88888.00 2011-05-01 00:29:33.375 121 12801.27 130.32 55083.85 88888.00 2011-05-01 00:29:33.500 121 12801.15 130.30 55083.85 88888.00 2011-05-01 00:29:33.625 121 12801.10 130.28 55083.85 88888.00 2011-05-01 00:29:33.750 121 12801.10 130.25 55083.88 88888.00 2011-05-01 00:29:33.875 121 12801.17 130.28 55083.90 88888.00 2011-05-01 00:29:34.000 121 12801.17 130.30 55083.90 88888.00 2011-05-01 00:29:34.125 121 12801.10 130.25 55083.90 88888.00 2011-05-01 00:29:34.250 121 12801.10 130.22 55083.95 88888.00 2011-05-01 00:29:34.375 121 12801.10 130.28 55083.97 88888.00 2011-05-01 00:29:34.500 121 12800.95 130.28 55083.97 88888.00 2011-05-01 00:29:34.625 121 12801.02 130.25 55083.97 88888.00 2011-05-01 00:29:34.750 121 12801.05 130.25 55083.97 88888.00 2011-05-01 00:29:34.875 121 12801.05 130.20 55083.97 88888.00 2011-05-01 00:29:35.000 121 12800.98 130.15 55083.97 88888.00 2011-05-01 00:29:35.125 121 12800.98 130.12 55083.97 88888.00 2011-05-01 00:29:35.250 121 12801.02 130.12 55084.03 88888.00 2011-05-01 00:29:35.375 121 12801.05 130.15 55084.03 88888.00 2011-05-01 00:29:35.500 121 12800.92 130.15 55084.03 88888.00 2011-05-01 00:29:35.625 121 12800.85 130.15 55084.05 88888.00 2011-05-01 00:29:35.750 121 12800.88 130.15 55084.07 88888.00 2011-05-01 00:29:35.875 121 12800.88 130.15 55084.07 88888.00 2011-05-01 00:29:36.000 121 12800.80 130.12 55084.07 88888.00 2011-05-01 00:29:36.125 121 12800.80 130.10 55084.07 88888.00 2011-05-01 00:29:36.250 121 12800.73 130.05 55084.07 88888.00 2011-05-01 00:29:36.375 121 12800.75 130.03 55084.07 88888.00 2011-05-01 00:29:36.500 121 12800.75 130.05 55084.10 88888.00 2011-05-01 00:29:36.625 121 12800.70 130.05 55084.12 88888.00 2011-05-01 00:29:36.750 121 12800.67 130.05 55084.15 88888.00 2011-05-01 00:29:36.875 121 12800.67 130.05 55084.15 88888.00 2011-05-01 00:29:37.000 121 12800.70 130.03 55084.18 88888.00 2011-05-01 00:29:37.125 121 12800.70 130.00 55084.20 88888.00 2011-05-01 00:29:37.250 121 12800.65 129.97 55084.20 88888.00 2011-05-01 00:29:37.375 121 12800.62 129.95 55084.22 88888.00 2011-05-01 00:29:37.500 121 12800.67 129.95 55084.25 88888.00 2011-05-01 00:29:37.625 121 12800.73 129.95 55084.28 88888.00 2011-05-01 00:29:37.750 121 12800.70 129.95 55084.28 88888.00 2011-05-01 00:29:37.875 121 12800.65 129.95 55084.25 88888.00 2011-05-01 00:29:38.000 121 12800.65 129.93 55084.28 88888.00 2011-05-01 00:29:38.125 121 12800.62 129.95 55084.30 88888.00 2011-05-01 00:29:38.250 121 12800.58 129.90 55084.32 88888.00 2011-05-01 00:29:38.375 121 12800.60 129.88 55084.30 88888.00 2011-05-01 00:29:38.500 121 12800.62 129.85 55084.30 88888.00 2011-05-01 00:29:38.625 121 12800.58 129.82 55084.32 88888.00 2011-05-01 00:29:38.750 121 12800.48 129.85 55084.32 88888.00 2011-05-01 00:29:38.875 121 12800.42 129.80 55084.32 88888.00 2011-05-01 00:29:39.000 121 12800.42 129.82 55084.32 88888.00 2011-05-01 00:29:39.125 121 12800.50 129.85 55084.38 88888.00 2011-05-01 00:29:39.250 121 12800.48 129.80 55084.38 88888.00 2011-05-01 00:29:39.375 121 12800.45 129.80 55084.35 88888.00 2011-05-01 00:29:39.500 121 12800.45 129.78 55084.38 88888.00 2011-05-01 00:29:39.625 121 12800.40 129.78 55084.40 88888.00 2011-05-01 00:29:39.750 121 12800.35 129.78 55084.43 88888.00 2011-05-01 00:29:39.875 121 12800.38 129.72 55084.45 88888.00 2011-05-01 00:29:40.000 121 12800.42 129.75 55084.45 88888.00 2011-05-01 00:29:40.125 121 12800.42 129.75 55084.45 88888.00 2011-05-01 00:29:40.250 121 12800.40 129.65 55084.45 88888.00 2011-05-01 00:29:40.375 121 12800.42 129.65 55084.45 88888.00 2011-05-01 00:29:40.500 121 12800.35 129.65 55084.47 88888.00 2011-05-01 00:29:40.625 121 12800.35 129.65 55084.47 88888.00 2011-05-01 00:29:40.750 121 12800.35 129.65 55084.50 88888.00 2011-05-01 00:29:40.875 121 12800.33 129.62 55084.55 88888.00 2011-05-01 00:29:41.000 121 12800.30 129.62 55084.50 88888.00 2011-05-01 00:29:41.125 121 12800.38 129.60 55084.50 88888.00 2011-05-01 00:29:41.250 121 12800.40 129.55 55084.55 88888.00 2011-05-01 00:29:41.375 121 12800.42 129.57 55084.53 88888.00 2011-05-01 00:29:41.500 121 12800.42 129.55 55084.57 88888.00 2011-05-01 00:29:41.625 121 12800.35 129.55 55084.57 88888.00 2011-05-01 00:29:41.750 121 12800.33 129.53 55084.57 88888.00 2011-05-01 00:29:41.875 121 12800.35 129.53 55084.60 88888.00 2011-05-01 00:29:42.000 121 12800.40 129.53 55084.65 88888.00 2011-05-01 00:29:42.125 121 12800.40 129.47 55084.65 88888.00 2011-05-01 00:29:42.250 121 12800.38 129.45 55084.70 88888.00 2011-05-01 00:29:42.375 121 12800.45 129.43 55084.70 88888.00 2011-05-01 00:29:42.500 121 12800.42 129.45 55084.70 88888.00 2011-05-01 00:29:42.625 121 12800.38 129.45 55084.70 88888.00 2011-05-01 00:29:42.750 121 12800.38 129.40 55084.72 88888.00 2011-05-01 00:29:42.875 121 12800.38 129.38 55084.75 88888.00 2011-05-01 00:29:43.000 121 12800.40 129.38 55084.75 88888.00 2011-05-01 00:29:43.125 121 12800.38 129.38 55084.75 88888.00 2011-05-01 00:29:43.250 121 12800.25 129.40 55084.78 88888.00 2011-05-01 00:29:43.375 121 12800.30 129.40 55084.78 88888.00 2011-05-01 00:29:43.500 121 12800.33 129.32 55084.78 88888.00 2011-05-01 00:29:43.625 121 12800.35 129.30 55084.78 88888.00 2011-05-01 00:29:43.750 121 12800.33 129.30 55084.78 88888.00 2011-05-01 00:29:43.875 121 12800.30 129.32 55084.78 88888.00 2011-05-01 00:29:44.000 121 12800.30 129.32 55084.78 88888.00 2011-05-01 00:29:44.125 121 12800.27 129.32 55084.82 88888.00 2011-05-01 00:29:44.250 121 12800.23 129.30 55084.85 88888.00 2011-05-01 00:29:44.375 121 12800.25 129.30 55084.82 88888.00 2011-05-01 00:29:44.500 121 12800.20 129.30 55084.82 88888.00 2011-05-01 00:29:44.625 121 12800.25 129.28 55084.80 88888.00 2011-05-01 00:29:44.750 121 12800.25 129.28 55084.82 88888.00 2011-05-01 00:29:44.875 121 12800.23 129.28 55084.85 88888.00 2011-05-01 00:29:45.000 121 12800.23 129.28 55084.82 88888.00 2011-05-01 00:29:45.125 121 12800.27 129.25 55084.85 88888.00 2011-05-01 00:29:45.250 121 12800.25 129.22 55084.88 88888.00 2011-05-01 00:29:45.375 121 12800.25 129.20 55084.90 88888.00 2011-05-01 00:29:45.500 121 12800.23 129.22 55084.90 88888.00 2011-05-01 00:29:45.625 121 12800.17 129.20 55084.90 88888.00 2011-05-01 00:29:45.750 121 12800.20 129.22 55084.93 88888.00 2011-05-01 00:29:45.875 121 12800.20 129.20 55084.90 88888.00 2011-05-01 00:29:46.000 121 12800.15 129.18 55084.90 88888.00 2011-05-01 00:29:46.125 121 12800.17 129.18 55084.93 88888.00 2011-05-01 00:29:46.250 121 12800.15 129.15 55084.93 88888.00 2011-05-01 00:29:46.375 121 12800.15 129.20 55084.93 88888.00 2011-05-01 00:29:46.500 121 12800.17 129.22 55084.95 88888.00 2011-05-01 00:29:46.625 121 12800.27 129.22 55084.95 88888.00 2011-05-01 00:29:46.750 121 12800.30 129.22 55084.95 88888.00 2011-05-01 00:29:46.875 121 12800.27 129.18 55084.95 88888.00 2011-05-01 00:29:47.000 121 12800.25 129.15 55084.95 88888.00 2011-05-01 00:29:47.125 121 12800.20 129.18 55084.97 88888.00 2011-05-01 00:29:47.250 121 12800.12 129.18 55084.97 88888.00 2011-05-01 00:29:47.375 121 12800.17 129.20 55085.00 88888.00 2011-05-01 00:29:47.500 121 12800.15 129.20 55085.00 88888.00 2011-05-01 00:29:47.625 121 12800.12 129.18 55084.97 88888.00 2011-05-01 00:29:47.750 121 12800.08 129.18 55085.00 88888.00 2011-05-01 00:29:47.875 121 12800.05 129.15 55085.03 88888.00 2011-05-01 00:29:48.000 121 12800.05 129.12 55085.03 88888.00 2011-05-01 00:29:48.125 121 12800.05 129.12 55085.05 88888.00 2011-05-01 00:29:48.250 121 12800.00 129.07 55085.05 88888.00 2011-05-01 00:29:48.375 121 12800.08 129.10 55085.03 88888.00 2011-05-01 00:29:48.500 121 12800.10 129.12 55085.07 88888.00 2011-05-01 00:29:48.625 121 12800.05 129.15 55085.07 88888.00 2011-05-01 00:29:48.750 121 12800.00 129.10 55085.10 88888.00 2011-05-01 00:29:48.875 121 12800.00 129.12 55085.10 88888.00 2011-05-01 00:29:49.000 121 12800.00 129.12 55085.07 88888.00 2011-05-01 00:29:49.125 121 12800.00 129.07 55085.07 88888.00 2011-05-01 00:29:49.250 121 12800.00 129.07 55085.12 88888.00 2011-05-01 00:29:49.375 121 12800.08 129.10 55085.10 88888.00 2011-05-01 00:29:49.500 121 12800.05 129.07 55085.12 88888.00 2011-05-01 00:29:49.625 121 12799.98 129.07 55085.12 88888.00 2011-05-01 00:29:49.750 121 12799.95 129.03 55085.15 88888.00 2011-05-01 00:29:49.875 121 12799.95 128.97 55085.18 88888.00 2011-05-01 00:29:50.000 121 12799.98 129.00 55085.18 88888.00 2011-05-01 00:29:50.125 121 12799.98 129.05 55085.20 88888.00 2011-05-01 00:29:50.250 121 12799.90 129.03 55085.22 88888.00 2011-05-01 00:29:50.375 121 12799.92 128.95 55085.25 88888.00 2011-05-01 00:29:50.500 121 12799.88 128.95 55085.25 88888.00 2011-05-01 00:29:50.625 121 12799.90 128.97 55085.25 88888.00 2011-05-01 00:29:50.750 121 12799.90 129.00 55085.25 88888.00 2011-05-01 00:29:50.875 121 12799.88 128.95 55085.28 88888.00 2011-05-01 00:29:51.000 121 12799.85 128.93 55085.28 88888.00 2011-05-01 00:29:51.125 121 12799.83 128.88 55085.28 88888.00 2011-05-01 00:29:51.250 121 12799.83 128.88 55085.30 88888.00 2011-05-01 00:29:51.375 121 12799.85 128.90 55085.28 88888.00 2011-05-01 00:29:51.500 121 12799.88 128.90 55085.30 88888.00 2011-05-01 00:29:51.625 121 12799.85 128.90 55085.30 88888.00 2011-05-01 00:29:51.750 121 12799.85 128.85 55085.32 88888.00 2011-05-01 00:29:51.875 121 12799.85 128.85 55085.35 88888.00 2011-05-01 00:29:52.000 121 12799.88 128.88 55085.38 88888.00 2011-05-01 00:29:52.125 121 12799.92 128.88 55085.38 88888.00 2011-05-01 00:29:52.250 121 12799.90 128.88 55085.35 88888.00 2011-05-01 00:29:52.375 121 12799.90 128.85 55085.35 88888.00 2011-05-01 00:29:52.500 121 12799.83 128.85 55085.38 88888.00 2011-05-01 00:29:52.625 121 12799.83 128.80 55085.38 88888.00 2011-05-01 00:29:52.750 121 12799.83 128.80 55085.40 88888.00 2011-05-01 00:29:52.875 121 12799.85 128.82 55085.40 88888.00 2011-05-01 00:29:53.000 121 12799.88 128.80 55085.43 88888.00 2011-05-01 00:29:53.125 121 12799.83 128.75 55085.40 88888.00 2011-05-01 00:29:53.250 121 12799.75 128.70 55085.40 88888.00 2011-05-01 00:29:53.375 121 12799.75 128.70 55085.43 88888.00 2011-05-01 00:29:53.500 121 12799.80 128.72 55085.43 88888.00 2011-05-01 00:29:53.625 121 12799.75 128.75 55085.45 88888.00 2011-05-01 00:29:53.750 121 12799.80 128.75 55085.45 88888.00 2011-05-01 00:29:53.875 121 12799.77 128.70 55085.40 88888.00 2011-05-01 00:29:54.000 121 12799.73 128.68 55085.40 88888.00 2011-05-01 00:29:54.125 121 12799.77 128.72 55085.45 88888.00 2011-05-01 00:29:54.250 121 12799.83 128.72 55085.45 88888.00 2011-05-01 00:29:54.375 121 12799.85 128.72 55085.45 88888.00 2011-05-01 00:29:54.500 121 12799.83 128.68 55085.47 88888.00 2011-05-01 00:29:54.625 121 12799.77 128.68 55085.45 88888.00 2011-05-01 00:29:54.750 121 12799.77 128.70 55085.45 88888.00 2011-05-01 00:29:54.875 121 12799.77 128.65 55085.47 88888.00 2011-05-01 00:29:55.000 121 12799.77 128.68 55085.50 88888.00 2011-05-01 00:29:55.125 121 12799.77 128.72 55085.53 88888.00 2011-05-01 00:29:55.250 121 12799.77 128.70 55085.53 88888.00 2011-05-01 00:29:55.375 121 12799.77 128.68 55085.50 88888.00 2011-05-01 00:29:55.500 121 12799.70 128.68 55085.50 88888.00 2011-05-01 00:29:55.625 121 12799.70 128.68 55085.53 88888.00 2011-05-01 00:29:55.750 121 12799.75 128.72 55085.55 88888.00 2011-05-01 00:29:55.875 121 12799.73 128.70 55085.55 88888.00 2011-05-01 00:29:56.000 121 12799.73 128.70 55085.55 88888.00 2011-05-01 00:29:56.125 121 12799.75 128.70 55085.55 88888.00 2011-05-01 00:29:56.250 121 12799.70 128.70 55085.57 88888.00 2011-05-01 00:29:56.375 121 12799.70 128.72 55085.60 88888.00 2011-05-01 00:29:56.500 121 12799.70 128.72 55085.60 88888.00 2011-05-01 00:29:56.625 121 12799.70 128.72 55085.57 88888.00 2011-05-01 00:29:56.750 121 12799.67 128.70 55085.57 88888.00 2011-05-01 00:29:56.875 121 12799.65 128.68 55085.57 88888.00 2011-05-01 00:29:57.000 121 12799.70 128.68 55085.57 88888.00 2011-05-01 00:29:57.125 121 12799.67 128.68 55085.60 88888.00 2011-05-01 00:29:57.250 121 12799.62 128.68 55085.62 88888.00 2011-05-01 00:29:57.375 121 12799.60 128.70 55085.62 88888.00 2011-05-01 00:29:57.500 121 12799.60 128.72 55085.62 88888.00 2011-05-01 00:29:57.625 121 12799.60 128.75 55085.62 88888.00 2011-05-01 00:29:57.750 121 12799.58 128.78 55085.65 88888.00 2011-05-01 00:29:57.875 121 12799.52 128.72 55085.65 88888.00 2011-05-01 00:29:58.000 121 12799.58 128.72 55085.62 88888.00 2011-05-01 00:29:58.125 121 12799.60 128.75 55085.65 88888.00 2011-05-01 00:29:58.250 121 12799.55 128.72 55085.65 88888.00 2011-05-01 00:29:58.375 121 12799.60 128.75 55085.65 88888.00 2011-05-01 00:29:58.500 121 12799.58 128.78 55085.68 88888.00 2011-05-01 00:29:58.625 121 12799.58 128.75 55085.65 88888.00 2011-05-01 00:29:58.750 121 12799.58 128.70 55085.68 88888.00 2011-05-01 00:29:58.875 121 12799.55 128.70 55085.70 88888.00 2011-05-01 00:29:59.000 121 12799.52 128.72 55085.68 88888.00 2011-05-01 00:29:59.125 121 12799.52 128.70 55085.65 88888.00 2011-05-01 00:29:59.250 121 12799.55 128.72 55085.70 88888.00 2011-05-01 00:29:59.375 121 12799.55 128.72 55085.65 88888.00 2011-05-01 00:29:59.500 121 12799.52 128.70 55085.70 88888.00 2011-05-01 00:29:59.625 121 12799.50 128.65 55085.68 88888.00 2011-05-01 00:29:59.750 121 12799.48 128.65 55085.72 88888.00 2011-05-01 00:29:59.875 121 12799.45 128.68 55085.70 88888.00 2011-05-01 00:30:00.000 121 12799.45 128.70 55085.72 88888.00 2011-05-01 00:30:00.125 121 12799.45 128.65 55085.72 88888.00 2011-05-01 00:30:00.250 121 12799.38 128.62 55085.72 88888.00 2011-05-01 00:30:00.375 121 12799.38 128.65 55085.75 88888.00 2011-05-01 00:30:00.500 121 12799.35 128.68 55085.75 88888.00 2011-05-01 00:30:00.625 121 12799.35 128.68 55085.75 88888.00 2011-05-01 00:30:00.750 121 12799.40 128.68 55085.75 88888.00 2011-05-01 00:30:00.875 121 12799.45 128.70 55085.78 88888.00 2011-05-01 00:30:01.000 121 12799.45 128.70 55085.75 88888.00 2011-05-01 00:30:01.125 121 12799.45 128.70 55085.78 88888.00 2011-05-01 00:30:01.250 121 12799.40 128.70 55085.78 88888.00 2011-05-01 00:30:01.375 121 12799.40 128.70 55085.75 88888.00 2011-05-01 00:30:01.500 121 12799.35 128.72 55085.78 88888.00 2011-05-01 00:30:01.625 121 12799.42 128.75 55085.80 88888.00 2011-05-01 00:30:01.750 121 12799.40 128.72 55085.78 88888.00 2011-05-01 00:30:01.875 121 12799.38 128.78 55085.80 88888.00 2011-05-01 00:30:02.000 121 12799.42 128.78 55085.80 88888.00 2011-05-01 00:30:02.125 121 12799.38 128.78 55085.80 88888.00 2011-05-01 00:30:02.250 121 12799.33 128.75 55085.80 88888.00 2011-05-01 00:30:02.375 121 12799.38 128.78 55085.82 88888.00 2011-05-01 00:30:02.500 121 12799.40 128.78 55085.82 88888.00 2011-05-01 00:30:02.625 121 12799.38 128.80 55085.85 88888.00 2011-05-01 00:30:02.750 121 12799.38 128.80 55085.82 88888.00 2011-05-01 00:30:02.875 121 12799.40 128.80 55085.80 88888.00 2011-05-01 00:30:03.000 121 12799.40 128.82 55085.80 88888.00 2011-05-01 00:30:03.125 121 12799.35 128.85 55085.82 88888.00 2011-05-01 00:30:03.250 121 12799.35 128.85 55085.85 88888.00 2011-05-01 00:30:03.375 121 12799.42 128.88 55085.85 88888.00 2011-05-01 00:30:03.500 121 12799.38 128.88 55085.85 88888.00 2011-05-01 00:30:03.625 121 12799.35 128.90 55085.85 88888.00 2011-05-01 00:30:03.750 121 12799.30 128.88 55085.85 88888.00 2011-05-01 00:30:03.875 121 12799.27 128.88 55085.82 88888.00 2011-05-01 00:30:04.000 121 12799.35 128.90 55085.82 88888.00 2011-05-01 00:30:04.125 121 12799.40 128.93 55085.82 88888.00 2011-05-01 00:30:04.250 121 12799.35 128.93 55085.82 88888.00 2011-05-01 00:30:04.375 121 12799.35 128.93 55085.85 88888.00 2011-05-01 00:30:04.500 121 12799.33 128.97 55085.82 88888.00 2011-05-01 00:30:04.625 121 12799.33 128.97 55085.85 88888.00 2011-05-01 00:30:04.750 121 12799.33 129.00 55085.82 88888.00 2011-05-01 00:30:04.875 121 12799.35 129.03 55085.85 88888.00 2011-05-01 00:30:05.000 121 12799.33 129.05 55085.82 88888.00 2011-05-01 00:30:05.125 121 12799.27 129.03 55085.85 88888.00 2011-05-01 00:30:05.250 121 12799.17 129.00 55085.85 88888.00 2011-05-01 00:30:05.375 121 12799.20 129.03 55085.85 88888.00 2011-05-01 00:30:05.500 121 12799.25 129.03 55085.82 88888.00 2011-05-01 00:30:05.625 121 12799.27 129.05 55085.80 88888.00 2011-05-01 00:30:05.750 121 12799.25 129.07 55085.88 88888.00 2011-05-01 00:30:05.875 121 12799.17 129.07 55085.85 88888.00 2011-05-01 00:30:06.000 121 12799.15 129.05 55085.85 88888.00 2011-05-01 00:30:06.125 121 12799.12 129.07 55085.85 88888.00 2011-05-01 00:30:06.250 121 12799.12 129.10 55085.88 88888.00 2011-05-01 00:30:06.375 121 12799.17 129.10 55085.85 88888.00 2011-05-01 00:30:06.500 121 12799.17 129.10 55085.82 88888.00 2011-05-01 00:30:06.625 121 12799.20 129.12 55085.82 88888.00 2011-05-01 00:30:06.750 121 12799.20 129.15 55085.82 88888.00 2011-05-01 00:30:06.875 121 12799.17 129.15 55085.82 88888.00 2011-05-01 00:30:07.000 121 12799.12 129.18 55085.85 88888.00 2011-05-01 00:30:07.125 121 12799.10 129.18 55085.85 88888.00 2011-05-01 00:30:07.250 121 12799.08 129.20 55085.88 88888.00 2011-05-01 00:30:07.375 121 12799.12 129.25 55085.88 88888.00 2011-05-01 00:30:07.500 121 12799.05 129.20 55085.88 88888.00 2011-05-01 00:30:07.625 121 12799.05 129.20 55085.90 88888.00 2011-05-01 00:30:07.750 121 12799.10 129.20 55085.88 88888.00 2011-05-01 00:30:07.875 121 12799.10 129.22 55085.88 88888.00 2011-05-01 00:30:08.000 121 12799.00 129.25 55085.85 88888.00 2011-05-01 00:30:08.125 121 12798.98 129.25 55085.88 88888.00 2011-05-01 00:30:08.250 121 12798.98 129.20 55085.82 88888.00 2011-05-01 00:30:08.375 121 12799.02 129.25 55085.88 88888.00 2011-05-01 00:30:08.500 121 12799.05 129.25 55085.88 88888.00 2011-05-01 00:30:08.625 121 12799.02 129.28 55085.88 88888.00 2011-05-01 00:30:08.750 121 12799.00 129.30 55085.85 88888.00 2011-05-01 00:30:08.875 121 12799.02 129.28 55085.85 88888.00 2011-05-01 00:30:09.000 121 12799.02 129.30 55085.85 88888.00 2011-05-01 00:30:09.125 121 12798.95 129.32 55085.88 88888.00 2011-05-01 00:30:09.250 121 12798.90 129.30 55085.82 88888.00 2011-05-01 00:30:09.375 121 12798.92 129.30 55085.82 88888.00 2011-05-01 00:30:09.500 121 12798.90 129.35 55085.85 88888.00 2011-05-01 00:30:09.625 121 12798.92 129.38 55085.88 88888.00 2011-05-01 00:30:09.750 121 12798.98 129.38 55085.85 88888.00 2011-05-01 00:30:09.875 121 12799.02 129.35 55085.88 88888.00 2011-05-01 00:30:10.000 121 12798.98 129.40 55085.90 88888.00 2011-05-01 00:30:10.125 121 12798.92 129.43 55085.90 88888.00 2011-05-01 00:30:10.250 121 12798.90 129.38 55085.90 88888.00 2011-05-01 00:30:10.375 121 12798.92 129.40 55085.88 88888.00 2011-05-01 00:30:10.500 121 12798.92 129.45 55085.88 88888.00 2011-05-01 00:30:10.625 121 12798.90 129.50 55085.90 88888.00 2011-05-01 00:30:10.750 121 12798.83 129.50 55085.88 88888.00 2011-05-01 00:30:10.875 121 12798.80 129.53 55085.88 88888.00 2011-05-01 00:30:11.000 121 12798.75 129.55 55085.88 88888.00 2011-05-01 00:30:11.125 121 12798.75 129.57 55085.88 88888.00 2011-05-01 00:30:11.250 121 12798.75 129.57 55085.90 88888.00 2011-05-01 00:30:11.375 121 12798.77 129.60 55085.90 88888.00 2011-05-01 00:30:11.500 121 12798.80 129.62 55085.88 88888.00 2011-05-01 00:30:11.625 121 12798.83 129.62 55085.85 88888.00 2011-05-01 00:30:11.750 121 12798.83 129.60 55085.85 88888.00 2011-05-01 00:30:11.875 121 12798.85 129.65 55085.85 88888.00 2011-05-01 00:30:12.000 121 12798.85 129.70 55085.90 88888.00 2011-05-01 00:30:12.125 121 12798.80 129.72 55085.90 88888.00 2011-05-01 00:30:12.250 121 12798.73 129.72 55085.88 88888.00 2011-05-01 00:30:12.375 121 12798.77 129.78 55085.90 88888.00 2011-05-01 00:30:12.500 121 12798.85 129.82 55085.88 88888.00 2011-05-01 00:30:12.625 121 12798.80 129.82 55085.88 88888.00 2011-05-01 00:30:12.750 121 12798.73 129.80 55085.85 88888.00 2011-05-01 00:30:12.875 121 12798.77 129.82 55085.85 88888.00 2011-05-01 00:30:13.000 121 12798.83 129.88 55085.82 88888.00 2011-05-01 00:30:13.125 121 12798.88 129.90 55085.85 88888.00 2011-05-01 00:30:13.250 121 12798.85 129.93 55085.82 88888.00 2011-05-01 00:30:13.375 121 12798.92 129.97 55085.82 88888.00 2011-05-01 00:30:13.500 121 12798.85 130.00 55085.82 88888.00 2011-05-01 00:30:13.625 121 12798.80 130.00 55085.82 88888.00 2011-05-01 00:30:13.750 121 12798.77 129.97 55085.85 88888.00 2011-05-01 00:30:13.875 121 12798.83 130.00 55085.82 88888.00 2011-05-01 00:30:14.000 121 12798.83 130.03 55085.82 88888.00 2011-05-01 00:30:14.125 121 12798.83 130.03 55085.82 88888.00 2011-05-01 00:30:14.250 121 12798.73 130.00 55085.82 88888.00 2011-05-01 00:30:14.375 121 12798.77 130.05 55085.82 88888.00 2011-05-01 00:30:14.500 121 12798.83 130.07 55085.82 88888.00 2011-05-01 00:30:14.625 121 12798.80 130.07 55085.80 88888.00 2011-05-01 00:30:14.750 121 12798.80 130.10 55085.80 88888.00 2011-05-01 00:30:14.875 121 12798.80 130.10 55085.80 88888.00 2011-05-01 00:30:15.000 121 12798.83 130.15 55085.80 88888.00 2011-05-01 00:30:15.125 121 12798.80 130.15 55085.82 88888.00 2011-05-01 00:30:15.250 121 12798.73 130.12 55085.82 88888.00 2011-05-01 00:30:15.375 121 12798.73 130.18 55085.80 88888.00 2011-05-01 00:30:15.500 121 12798.70 130.18 55085.82 88888.00 2011-05-01 00:30:15.625 121 12798.67 130.20 55085.88 88888.00 2011-05-01 00:30:15.750 121 12798.67 130.20 55085.82 88888.00 2011-05-01 00:30:15.875 121 12798.75 130.22 55085.80 88888.00 2011-05-01 00:30:16.000 121 12798.75 130.20 55085.78 88888.00 2011-05-01 00:30:16.125 121 12798.73 130.22 55085.78 88888.00 2011-05-01 00:30:16.250 121 12798.70 130.22 55085.78 88888.00 2011-05-01 00:30:16.375 121 12798.75 130.25 55085.78 88888.00 2011-05-01 00:30:16.500 121 12798.73 130.30 55085.78 88888.00 2011-05-01 00:30:16.625 121 12798.70 130.32 55085.80 88888.00 2011-05-01 00:30:16.750 121 12798.73 130.32 55085.80 88888.00 2011-05-01 00:30:16.875 121 12798.73 130.35 55085.78 88888.00 2011-05-01 00:30:17.000 121 12798.70 130.30 55085.72 88888.00 2011-05-01 00:30:17.125 121 12798.65 130.32 55085.75 88888.00 2011-05-01 00:30:17.250 121 12798.65 130.35 55085.75 88888.00 2011-05-01 00:30:17.375 121 12798.73 130.40 55085.78 88888.00 2011-05-01 00:30:17.500 121 12798.70 130.43 55085.80 88888.00 2011-05-01 00:30:17.625 121 12798.58 130.40 55085.80 88888.00 2011-05-01 00:30:17.750 121 12798.55 130.43 55085.78 88888.00 2011-05-01 00:30:17.875 121 12798.62 130.43 55085.78 88888.00 2011-05-01 00:30:18.000 121 12798.62 130.43 55085.75 88888.00 2011-05-01 00:30:18.125 121 12798.58 130.43 55085.75 88888.00 2011-05-01 00:30:18.250 121 12798.48 130.43 55085.78 88888.00 2011-05-01 00:30:18.375 121 12798.48 130.45 55085.75 88888.00 2011-05-01 00:30:18.500 121 12798.48 130.47 55085.72 88888.00 2011-05-01 00:30:18.625 121 12798.52 130.50 55085.70 88888.00 2011-05-01 00:30:18.750 121 12798.50 130.50 55085.70 88888.00 2011-05-01 00:30:18.875 121 12798.55 130.55 55085.75 88888.00 2011-05-01 00:30:19.000 121 12798.58 130.55 55085.70 88888.00 2011-05-01 00:30:19.125 121 12798.52 130.55 55085.75 88888.00 2011-05-01 00:30:19.250 121 12798.48 130.55 55085.72 88888.00 2011-05-01 00:30:19.375 121 12798.50 130.57 55085.70 88888.00 2011-05-01 00:30:19.500 121 12798.52 130.60 55085.70 88888.00 2011-05-01 00:30:19.625 121 12798.55 130.65 55085.70 88888.00 2011-05-01 00:30:19.750 121 12798.52 130.68 55085.70 88888.00 2011-05-01 00:30:19.875 121 12798.52 130.65 55085.70 88888.00 2011-05-01 00:30:20.000 121 12798.58 130.65 55085.68 88888.00 2011-05-01 00:30:20.125 121 12798.58 130.68 55085.70 88888.00 2011-05-01 00:30:20.250 121 12798.52 130.68 55085.70 88888.00 2011-05-01 00:30:20.375 121 12798.52 130.68 55085.70 88888.00 2011-05-01 00:30:20.500 121 12798.55 130.70 55085.68 88888.00 2011-05-01 00:30:20.625 121 12798.52 130.70 55085.68 88888.00 2011-05-01 00:30:20.750 121 12798.50 130.68 55085.65 88888.00 2011-05-01 00:30:20.875 121 12798.48 130.72 55085.65 88888.00 2011-05-01 00:30:21.000 121 12798.50 130.78 55085.65 88888.00 2011-05-01 00:30:21.125 121 12798.58 130.82 55085.65 88888.00 2011-05-01 00:30:21.250 121 12798.52 130.82 55085.65 88888.00 2011-05-01 00:30:21.375 121 12798.48 130.82 55085.65 88888.00 2011-05-01 00:30:21.500 121 12798.48 130.82 55085.62 88888.00 2011-05-01 00:30:21.625 121 12798.50 130.88 55085.62 88888.00 2011-05-01 00:30:21.750 121 12798.45 130.90 55085.60 88888.00 2011-05-01 00:30:21.875 121 12798.38 130.90 55085.62 88888.00 2011-05-01 00:30:22.000 121 12798.42 130.90 55085.62 88888.00 2011-05-01 00:30:22.125 121 12798.40 130.90 55085.60 88888.00 2011-05-01 00:30:22.250 121 12798.35 130.90 55085.60 88888.00 2011-05-01 00:30:22.375 121 12798.38 130.93 55085.60 88888.00 2011-05-01 00:30:22.500 121 12798.38 130.95 55085.57 88888.00 2011-05-01 00:30:22.625 121 12798.42 131.00 55085.60 88888.00 2011-05-01 00:30:22.750 121 12798.42 131.03 55085.60 88888.00 2011-05-01 00:30:22.875 121 12798.40 131.00 55085.57 88888.00 2011-05-01 00:30:23.000 121 12798.42 131.03 55085.57 88888.00 2011-05-01 00:30:23.125 121 12798.42 131.03 55085.57 88888.00 2011-05-01 00:30:23.250 121 12798.42 131.05 55085.57 88888.00 2011-05-01 00:30:23.375 121 12798.55 131.07 55085.57 88888.00 2011-05-01 00:30:23.500 121 12798.52 131.07 55085.55 88888.00 2011-05-01 00:30:23.625 121 12798.45 131.07 55085.57 88888.00 2011-05-01 00:30:23.750 121 12798.38 131.07 55085.57 88888.00 2011-05-01 00:30:23.875 121 12798.40 131.07 55085.53 88888.00 2011-05-01 00:30:24.000 121 12798.42 131.07 55085.50 88888.00 2011-05-01 00:30:24.125 121 12798.45 131.12 55085.53 88888.00 2011-05-01 00:30:24.250 121 12798.38 131.12 55085.53 88888.00 2011-05-01 00:30:24.375 121 12798.40 131.12 55085.50 88888.00 2011-05-01 00:30:24.500 121 12798.38 131.15 55085.50 88888.00 2011-05-01 00:30:24.625 121 12798.38 131.18 55085.50 88888.00 2011-05-01 00:30:24.750 121 12798.42 131.20 55085.50 88888.00 2011-05-01 00:30:24.875 121 12798.45 131.20 55085.50 88888.00 2011-05-01 00:30:25.000 121 12798.42 131.20 55085.50 88888.00 2011-05-01 00:30:25.125 121 12798.38 131.22 55085.47 88888.00 2011-05-01 00:30:25.250 121 12798.35 131.25 55085.47 88888.00 2011-05-01 00:30:25.375 121 12798.38 131.25 55085.45 88888.00 2011-05-01 00:30:25.500 121 12798.42 131.28 55085.47 88888.00 2011-05-01 00:30:25.625 121 12798.42 131.28 55085.50 88888.00 2011-05-01 00:30:25.750 121 12798.45 131.30 55085.50 88888.00 2011-05-01 00:30:25.875 121 12798.42 131.30 55085.50 88888.00 2011-05-01 00:30:26.000 121 12798.45 131.28 55085.45 88888.00 2011-05-01 00:30:26.125 121 12798.48 131.30 55085.47 88888.00 2011-05-01 00:30:26.250 121 12798.45 131.30 55085.47 88888.00 2011-05-01 00:30:26.375 121 12798.48 131.32 55085.45 88888.00 2011-05-01 00:30:26.500 121 12798.48 131.32 55085.45 88888.00 2011-05-01 00:30:26.625 121 12798.45 131.30 55085.43 88888.00 2011-05-01 00:30:26.750 121 12798.42 131.32 55085.43 88888.00 2011-05-01 00:30:26.875 121 12798.42 131.32 55085.40 88888.00 2011-05-01 00:30:27.000 121 12798.42 131.28 55085.38 88888.00 2011-05-01 00:30:27.125 121 12798.40 131.25 55085.38 88888.00 2011-05-01 00:30:27.250 121 12798.38 131.30 55085.40 88888.00 2011-05-01 00:30:27.375 121 12798.38 131.35 55085.40 88888.00 2011-05-01 00:30:27.500 121 12798.40 131.38 55085.38 88888.00 2011-05-01 00:30:27.625 121 12798.42 131.32 55085.38 88888.00 2011-05-01 00:30:27.750 121 12798.42 131.38 55085.38 88888.00 2011-05-01 00:30:27.875 121 12798.38 131.40 55085.35 88888.00 2011-05-01 00:30:28.000 121 12798.33 131.38 55085.35 88888.00 2011-05-01 00:30:28.125 121 12798.38 131.40 55085.38 88888.00 2011-05-01 00:30:28.250 121 12798.40 131.40 55085.35 88888.00 2011-05-01 00:30:28.375 121 12798.40 131.38 55085.32 88888.00 2011-05-01 00:30:28.500 121 12798.38 131.40 55085.35 88888.00 2011-05-01 00:30:28.625 121 12798.35 131.43 55085.32 88888.00 2011-05-01 00:30:28.750 121 12798.30 131.43 55085.30 88888.00 2011-05-01 00:30:28.875 121 12798.23 131.45 55085.30 88888.00 2011-05-01 00:30:29.000 121 12798.23 131.45 55085.30 88888.00 2011-05-01 00:30:29.125 121 12798.27 131.50 55085.30 88888.00 2011-05-01 00:30:29.250 121 12798.30 131.50 55085.28 88888.00 2011-05-01 00:30:29.375 121 12798.35 131.50 55085.22 88888.00 2011-05-01 00:30:29.500 121 12798.35 131.55 55085.25 88888.00 2011-05-01 00:30:29.625 121 12798.30 131.55 55085.25 88888.00 2011-05-01 00:30:29.750 121 12798.23 131.60 55085.25 88888.00 2011-05-01 00:30:29.875 121 12798.27 131.60 55085.28 88888.00 2011-05-01 00:30:30.000 121 12798.30 131.62 55085.22 88888.00 2011-05-01 00:30:30.125 121 12798.33 131.68 55085.25 88888.00 2011-05-01 00:30:30.250 121 12798.30 131.68 55085.25 88888.00 2011-05-01 00:30:30.375 121 12798.33 131.70 55085.22 88888.00 2011-05-01 00:30:30.500 121 12798.30 131.72 55085.22 88888.00 2011-05-01 00:30:30.625 121 12798.25 131.70 55085.22 88888.00 2011-05-01 00:30:30.750 121 12798.27 131.70 55085.22 88888.00 2011-05-01 00:30:30.875 121 12798.30 131.75 55085.22 88888.00 2011-05-01 00:30:31.000 121 12798.38 131.80 55085.20 88888.00 2011-05-01 00:30:31.125 121 12798.38 131.80 55085.18 88888.00 2011-05-01 00:30:31.250 121 12798.33 131.80 55085.20 88888.00 2011-05-01 00:30:31.375 121 12798.30 131.82 55085.18 88888.00 2011-05-01 00:30:31.500 121 12798.23 131.88 55085.18 88888.00 2011-05-01 00:30:31.625 121 12798.20 131.85 55085.15 88888.00 2011-05-01 00:30:31.750 121 12798.23 131.85 55085.12 88888.00 2011-05-01 00:30:31.875 121 12798.25 131.88 55085.15 88888.00 2011-05-01 00:30:32.000 121 12798.23 131.88 55085.12 88888.00 2011-05-01 00:30:32.125 121 12798.15 131.90 55085.10 88888.00 2011-05-01 00:30:32.250 121 12798.08 131.90 55085.12 88888.00 2011-05-01 00:30:32.375 121 12798.12 131.95 55085.10 88888.00 2011-05-01 00:30:32.500 121 12798.17 131.95 55085.05 88888.00 2011-05-01 00:30:32.625 121 12798.27 131.95 55085.07 88888.00 2011-05-01 00:30:32.750 121 12798.23 131.95 55085.05 88888.00 2011-05-01 00:30:32.875 121 12798.10 131.97 55085.07 88888.00 2011-05-01 00:30:33.000 121 12798.20 132.05 55085.07 88888.00 2011-05-01 00:30:33.125 121 12798.25 132.10 55085.10 88888.00 2011-05-01 00:30:33.250 121 12798.20 132.07 55085.10 88888.00 2011-05-01 00:30:33.375 121 12798.27 132.10 55085.10 88888.00 2011-05-01 00:30:33.500 121 12798.30 132.07 55085.07 88888.00 2011-05-01 00:30:33.625 121 12798.25 132.07 55085.07 88888.00 2011-05-01 00:30:33.750 121 12798.15 132.07 55085.05 88888.00 2011-05-01 00:30:33.875 121 12798.10 132.05 55085.00 88888.00 2011-05-01 00:30:34.000 121 12798.10 132.07 55085.00 88888.00 2011-05-01 00:30:34.125 121 12798.15 132.12 55085.03 88888.00 2011-05-01 00:30:34.250 121 12798.12 132.12 55085.03 88888.00 2011-05-01 00:30:34.375 121 12798.10 132.12 55085.00 88888.00 2011-05-01 00:30:34.500 121 12798.10 132.15 55084.97 88888.00 2011-05-01 00:30:34.625 121 12798.17 132.18 55084.97 88888.00 2011-05-01 00:30:34.750 121 12798.20 132.22 55085.00 88888.00 2011-05-01 00:30:34.875 121 12798.15 132.25 55085.00 88888.00 2011-05-01 00:30:35.000 121 12798.12 132.25 55084.95 88888.00 2011-05-01 00:30:35.125 121 12798.15 132.20 55084.95 88888.00 2011-05-01 00:30:35.250 121 12798.08 132.22 55084.93 88888.00 2011-05-01 00:30:35.375 121 12798.05 132.25 55084.93 88888.00 2011-05-01 00:30:35.500 121 12798.08 132.28 55084.95 88888.00 2011-05-01 00:30:35.625 121 12798.15 132.25 55084.90 88888.00 2011-05-01 00:30:35.750 121 12798.15 132.25 55084.93 88888.00 2011-05-01 00:30:35.875 121 12798.08 132.30 55084.95 88888.00 2011-05-01 00:30:36.000 121 12798.05 132.30 55084.90 88888.00 2011-05-01 00:30:36.125 121 12798.10 132.32 55084.90 88888.00 2011-05-01 00:30:36.250 121 12798.15 132.32 55084.88 88888.00 2011-05-01 00:30:36.375 121 12798.15 132.35 55084.88 88888.00 2011-05-01 00:30:36.500 121 12798.10 132.40 55084.88 88888.00 2011-05-01 00:30:36.625 121 12798.05 132.40 55084.88 88888.00 2011-05-01 00:30:36.750 121 12798.10 132.43 55084.88 88888.00 2011-05-01 00:30:36.875 121 12798.12 132.43 55084.88 88888.00 2011-05-01 00:30:37.000 121 12798.15 132.40 55084.85 88888.00 2011-05-01 00:30:37.125 121 12798.12 132.45 55084.88 88888.00 2011-05-01 00:30:37.250 121 12798.05 132.45 55084.85 88888.00 2011-05-01 00:30:37.375 121 12798.00 132.47 55084.82 88888.00 2011-05-01 00:30:37.500 121 12797.98 132.50 55084.80 88888.00 2011-05-01 00:30:37.625 121 12798.02 132.53 55084.85 88888.00 2011-05-01 00:30:37.750 121 12798.02 132.57 55084.88 88888.00 2011-05-01 00:30:37.875 121 12798.05 132.60 55084.88 88888.00 2011-05-01 00:30:38.000 121 12797.98 132.60 55084.85 88888.00 2011-05-01 00:30:38.125 121 12797.98 132.62 55084.85 88888.00 2011-05-01 00:30:38.250 121 12797.90 132.60 55084.82 88888.00 2011-05-01 00:30:38.375 121 12797.88 132.70 55084.85 88888.00 2011-05-01 00:30:38.500 121 12797.88 132.72 55084.82 88888.00 2011-05-01 00:30:38.625 121 12797.83 132.68 55084.82 88888.00 2011-05-01 00:30:38.750 121 12797.85 132.68 55084.78 88888.00 2011-05-01 00:30:38.875 121 12797.85 132.72 55084.80 88888.00 2011-05-01 00:30:39.000 121 12797.88 132.78 55084.78 88888.00 2011-05-01 00:30:39.125 121 12797.85 132.78 55084.80 88888.00 2011-05-01 00:30:39.250 121 12797.70 132.75 55084.78 88888.00 2011-05-01 00:30:39.375 121 12797.70 132.80 55084.75 88888.00 2011-05-01 00:30:39.500 121 12797.70 132.80 55084.75 88888.00 2011-05-01 00:30:39.625 121 12797.70 132.82 55084.75 88888.00 2011-05-01 00:30:39.750 121 12797.75 132.82 55084.78 88888.00 2011-05-01 00:30:39.875 121 12797.83 132.85 55084.78 88888.00 2011-05-01 00:30:40.000 121 12797.77 132.88 55084.75 88888.00 2011-05-01 00:30:40.125 121 12797.77 132.88 55084.75 88888.00 2011-05-01 00:30:40.250 121 12797.67 132.90 55084.75 88888.00 2011-05-01 00:30:40.375 121 12797.70 132.90 55084.70 88888.00 2011-05-01 00:30:40.500 121 12797.75 132.93 55084.68 88888.00 2011-05-01 00:30:40.625 121 12797.73 132.93 55084.65 88888.00 2011-05-01 00:30:40.750 121 12797.70 132.95 55084.65 88888.00 2011-05-01 00:30:40.875 121 12797.62 132.97 55084.70 88888.00 2011-05-01 00:30:41.000 121 12797.60 132.97 55084.65 88888.00 2011-05-01 00:30:41.125 121 12797.62 132.97 55084.62 88888.00 2011-05-01 00:30:41.250 121 12797.62 133.05 55084.65 88888.00 2011-05-01 00:30:41.375 121 12797.65 133.07 55084.68 88888.00 2011-05-01 00:30:41.500 121 12797.62 133.12 55084.65 88888.00 2011-05-01 00:30:41.625 121 12797.58 133.12 55084.60 88888.00 2011-05-01 00:30:41.750 121 12797.58 133.12 55084.57 88888.00 2011-05-01 00:30:41.875 121 12797.60 133.15 55084.57 88888.00 2011-05-01 00:30:42.000 121 12797.55 133.18 55084.60 88888.00 2011-05-01 00:30:42.125 121 12797.55 133.20 55084.60 88888.00 2011-05-01 00:30:42.250 121 12797.55 133.20 55084.62 88888.00 2011-05-01 00:30:42.375 121 12797.60 133.25 55084.60 88888.00 2011-05-01 00:30:42.500 121 12797.58 133.25 55084.57 88888.00 2011-05-01 00:30:42.625 121 12797.62 133.22 55084.55 88888.00 2011-05-01 00:30:42.750 121 12797.55 133.25 55084.50 88888.00 2011-05-01 00:30:42.875 121 12797.50 133.28 55084.53 88888.00 2011-05-01 00:30:43.000 121 12797.48 133.30 55084.55 88888.00 2011-05-01 00:30:43.125 121 12797.48 133.35 55084.55 88888.00 2011-05-01 00:30:43.250 121 12797.45 133.32 55084.55 88888.00 2011-05-01 00:30:43.375 121 12797.50 133.35 55084.50 88888.00 2011-05-01 00:30:43.500 121 12797.50 133.40 55084.50 88888.00 2011-05-01 00:30:43.625 121 12797.45 133.35 55084.47 88888.00 2011-05-01 00:30:43.750 121 12797.45 133.38 55084.47 88888.00 2011-05-01 00:30:43.875 121 12797.50 133.45 55084.47 88888.00 2011-05-01 00:30:44.000 121 12797.50 133.45 55084.47 88888.00 2011-05-01 00:30:44.125 121 12797.50 133.47 55084.47 88888.00 2011-05-01 00:30:44.250 121 12797.50 133.53 55084.47 88888.00 2011-05-01 00:30:44.375 121 12797.50 133.57 55084.45 88888.00 2011-05-01 00:30:44.500 121 12797.45 133.55 55084.43 88888.00 2011-05-01 00:30:44.625 121 12797.42 133.57 55084.38 88888.00 2011-05-01 00:30:44.750 121 12797.38 133.57 55084.38 88888.00 2011-05-01 00:30:44.875 121 12797.38 133.62 55084.38 88888.00 2011-05-01 00:30:45.000 121 12797.33 133.68 55084.40 88888.00 2011-05-01 00:30:45.125 121 12797.33 133.65 55084.35 88888.00 2011-05-01 00:30:45.250 121 12797.30 133.65 55084.35 88888.00 2011-05-01 00:30:45.375 121 12797.25 133.70 55084.35 88888.00 2011-05-01 00:30:45.500 121 12797.25 133.72 55084.35 88888.00 2011-05-01 00:30:45.625 121 12797.27 133.72 55084.32 88888.00 2011-05-01 00:30:45.750 121 12797.25 133.75 55084.32 88888.00 2011-05-01 00:30:45.875 121 12797.17 133.78 55084.35 88888.00 2011-05-01 00:30:46.000 121 12797.15 133.82 55084.32 88888.00 2011-05-01 00:30:46.125 121 12797.17 133.85 55084.32 88888.00 2011-05-01 00:30:46.250 121 12797.12 133.85 55084.35 88888.00 2011-05-01 00:30:46.375 121 12797.08 133.93 55084.35 88888.00 2011-05-01 00:30:46.500 121 12797.02 133.90 55084.32 88888.00 2011-05-01 00:30:46.625 121 12797.05 133.93 55084.30 88888.00 2011-05-01 00:30:46.750 121 12797.05 133.93 55084.30 88888.00 2011-05-01 00:30:46.875 121 12797.02 133.97 55084.28 88888.00 2011-05-01 00:30:47.000 121 12797.02 134.00 55084.30 88888.00 2011-05-01 00:30:47.125 121 12797.02 134.05 55084.28 88888.00 2011-05-01 00:30:47.250 121 12796.98 134.00 55084.30 88888.00 2011-05-01 00:30:47.375 121 12797.00 134.03 55084.30 88888.00 2011-05-01 00:30:47.500 121 12796.98 134.05 55084.28 88888.00 2011-05-01 00:30:47.625 121 12796.88 134.10 55084.28 88888.00 2011-05-01 00:30:47.750 121 12796.88 134.10 55084.25 88888.00 2011-05-01 00:30:47.875 121 12796.88 134.10 55084.22 88888.00 2011-05-01 00:30:48.000 121 12796.88 134.15 55084.22 88888.00 2011-05-01 00:30:48.125 121 12796.85 134.18 55084.22 88888.00 2011-05-01 00:30:48.250 121 12796.73 134.15 55084.22 88888.00 2011-05-01 00:30:48.375 121 12796.77 134.18 55084.20 88888.00 2011-05-01 00:30:48.500 121 12796.75 134.20 55084.18 88888.00 2011-05-01 00:30:48.625 121 12796.70 134.28 55084.22 88888.00 2011-05-01 00:30:48.750 121 12796.70 134.30 55084.22 88888.00 2011-05-01 00:30:48.875 121 12796.67 134.25 55084.18 88888.00 2011-05-01 00:30:49.000 121 12796.67 134.28 55084.12 88888.00 2011-05-01 00:30:49.125 121 12796.67 134.32 55084.15 88888.00 2011-05-01 00:30:49.250 121 12796.67 134.30 55084.18 88888.00 2011-05-01 00:30:49.375 121 12796.67 134.32 55084.15 88888.00 2011-05-01 00:30:49.500 121 12796.62 134.38 55084.18 88888.00 2011-05-01 00:30:49.625 121 12796.60 134.43 55084.15 88888.00 2011-05-01 00:30:49.750 121 12796.52 134.40 55084.12 88888.00 2011-05-01 00:30:49.875 121 12796.52 134.43 55084.10 88888.00 2011-05-01 00:30:50.000 121 12796.55 134.43 55084.07 88888.00 2011-05-01 00:30:50.125 121 12796.52 134.45 55084.10 88888.00 2011-05-01 00:30:50.250 121 12796.45 134.40 55084.10 88888.00 2011-05-01 00:30:50.375 121 12796.45 134.43 55084.10 88888.00 2011-05-01 00:30:50.500 121 12796.45 134.45 55084.10 88888.00 2011-05-01 00:30:50.625 121 12796.40 134.47 55084.07 88888.00 2011-05-01 00:30:50.750 121 12796.40 134.50 55084.05 88888.00 2011-05-01 00:30:50.875 121 12796.45 134.53 55084.05 88888.00 2011-05-01 00:30:51.000 121 12796.45 134.55 55084.00 88888.00 2011-05-01 00:30:51.125 121 12796.45 134.55 55084.00 88888.00 2011-05-01 00:30:51.250 121 12796.33 134.55 55084.00 88888.00 2011-05-01 00:30:51.375 121 12796.25 134.55 55084.00 88888.00 2011-05-01 00:30:51.500 121 12796.23 134.57 55084.00 88888.00 2011-05-01 00:30:51.625 121 12796.33 134.62 55084.03 88888.00 2011-05-01 00:30:51.750 121 12796.35 134.65 55084.03 88888.00 2011-05-01 00:30:51.875 121 12796.23 134.62 55084.00 88888.00 2011-05-01 00:30:52.000 121 12796.17 134.62 55084.00 88888.00 2011-05-01 00:30:52.125 121 12796.12 134.68 55084.00 88888.00 2011-05-01 00:30:52.250 121 12796.05 134.68 55083.97 88888.00 2011-05-01 00:30:52.375 121 12796.12 134.70 55083.95 88888.00 2011-05-01 00:30:52.500 121 12796.15 134.70 55083.95 88888.00 2011-05-01 00:30:52.625 121 12796.12 134.70 55083.95 88888.00 2011-05-01 00:30:52.750 121 12796.12 134.75 55083.97 88888.00 2011-05-01 00:30:52.875 121 12796.08 134.78 55083.95 88888.00 2011-05-01 00:30:53.000 121 12796.00 134.78 55083.93 88888.00 2011-05-01 00:30:53.125 121 12795.98 134.78 55083.95 88888.00 2011-05-01 00:30:53.250 121 12795.98 134.72 55083.95 88888.00 2011-05-01 00:30:53.375 121 12795.98 134.78 55083.95 88888.00 2011-05-01 00:30:53.500 121 12795.95 134.82 55083.95 88888.00 2011-05-01 00:30:53.625 121 12795.88 134.85 55083.90 88888.00 2011-05-01 00:30:53.750 121 12795.88 134.88 55083.93 88888.00 2011-05-01 00:30:53.875 121 12795.85 134.88 55083.93 88888.00 2011-05-01 00:30:54.000 121 12795.80 134.88 55083.90 88888.00 2011-05-01 00:30:54.125 121 12795.77 134.90 55083.90 88888.00 2011-05-01 00:30:54.250 121 12795.77 134.90 55083.90 88888.00 2011-05-01 00:30:54.375 121 12795.77 134.95 55083.90 88888.00 2011-05-01 00:30:54.500 121 12795.73 134.95 55083.88 88888.00 2011-05-01 00:30:54.625 121 12795.70 134.97 55083.85 88888.00 2011-05-01 00:30:54.750 121 12795.73 135.00 55083.88 88888.00 2011-05-01 00:30:54.875 121 12795.73 135.00 55083.85 88888.00 2011-05-01 00:30:55.000 121 12795.73 135.00 55083.85 88888.00 2011-05-01 00:30:55.125 121 12795.73 135.05 55083.85 88888.00 2011-05-01 00:30:55.250 121 12795.73 135.07 55083.85 88888.00 2011-05-01 00:30:55.375 121 12795.70 135.10 55083.82 88888.00 2011-05-01 00:30:55.500 121 12795.65 135.07 55083.82 88888.00 2011-05-01 00:30:55.625 121 12795.60 135.10 55083.82 88888.00 2011-05-01 00:30:55.750 121 12795.60 135.15 55083.80 88888.00 2011-05-01 00:30:55.875 121 12795.65 135.18 55083.80 88888.00 2011-05-01 00:30:56.000 121 12795.67 135.20 55083.75 88888.00 2011-05-01 00:30:56.125 121 12795.62 135.22 55083.80 88888.00 2011-05-01 00:30:56.250 121 12795.52 135.25 55083.78 88888.00 2011-05-01 00:30:56.375 121 12795.52 135.28 55083.78 88888.00 2011-05-01 00:30:56.500 121 12795.55 135.28 55083.78 88888.00 2011-05-01 00:30:56.625 121 12795.55 135.28 55083.78 88888.00 2011-05-01 00:30:56.750 121 12795.50 135.28 55083.75 88888.00 2011-05-01 00:30:56.875 121 12795.45 135.32 55083.72 88888.00 2011-05-01 00:30:57.000 121 12795.48 135.32 55083.70 88888.00 2011-05-01 00:30:57.125 121 12795.45 135.30 55083.72 88888.00 2011-05-01 00:30:57.250 121 12795.40 135.30 55083.72 88888.00 2011-05-01 00:30:57.375 121 12795.35 135.32 55083.72 88888.00 2011-05-01 00:30:57.500 121 12795.33 135.32 55083.70 88888.00 2011-05-01 00:30:57.625 121 12795.35 135.35 55083.70 88888.00 2011-05-01 00:30:57.750 121 12795.33 135.40 55083.70 88888.00 2011-05-01 00:30:57.875 121 12795.38 135.43 55083.70 88888.00 2011-05-01 00:30:58.000 121 12795.40 135.40 55083.68 88888.00 2011-05-01 00:30:58.125 121 12795.35 135.43 55083.68 88888.00 2011-05-01 00:30:58.250 121 12795.30 135.47 55083.70 88888.00 2011-05-01 00:30:58.375 121 12795.27 135.47 55083.70 88888.00 2011-05-01 00:30:58.500 121 12795.17 135.47 55083.62 88888.00 2011-05-01 00:30:58.625 121 12795.23 135.53 55083.62 88888.00 2011-05-01 00:30:58.750 121 12795.23 135.53 55083.62 88888.00 2011-05-01 00:30:58.875 121 12795.23 135.53 55083.65 88888.00 2011-05-01 00:30:59.000 121 12795.20 135.53 55083.65 88888.00 2011-05-01 00:30:59.125 121 12795.08 135.53 55083.62 88888.00 2011-05-01 00:30:59.250 121 12794.98 135.53 55083.62 88888.00 2011-05-01 00:30:59.375 121 12795.02 135.57 55083.62 88888.00 2011-05-01 00:30:59.500 121 12795.05 135.60 55083.60 88888.00 2011-05-01 00:30:59.625 121 12795.02 135.60 55083.60 88888.00 2011-05-01 00:30:59.750 121 12795.00 135.60 55083.62 88888.00 2011-05-01 00:30:59.875 121 12794.98 135.60 55083.62 88888.00 2011-05-01 00:31:00.000 121 12794.92 135.62 55083.57 88888.00 2011-05-01 00:31:00.125 121 12794.90 135.65 55083.60 88888.00 2011-05-01 00:31:00.250 121 12794.85 135.62 55083.60 88888.00 2011-05-01 00:31:00.375 121 12794.88 135.65 55083.60 88888.00 2011-05-01 00:31:00.500 121 12794.88 135.65 55083.57 88888.00 2011-05-01 00:31:00.625 121 12794.90 135.70 55083.57 88888.00 2011-05-01 00:31:00.750 121 12794.83 135.68 55083.57 88888.00 2011-05-01 00:31:00.875 121 12794.77 135.70 55083.55 88888.00 2011-05-01 00:31:01.000 121 12794.80 135.72 55083.55 88888.00 2011-05-01 00:31:01.125 121 12794.75 135.75 55083.55 88888.00 2011-05-01 00:31:01.250 121 12794.73 135.80 55083.57 88888.00 2011-05-01 00:31:01.375 121 12794.70 135.85 55083.57 88888.00 2011-05-01 00:31:01.500 121 12794.65 135.85 55083.55 88888.00 2011-05-01 00:31:01.625 121 12794.62 135.85 55083.53 88888.00 2011-05-01 00:31:01.750 121 12794.60 135.85 55083.53 88888.00 2011-05-01 00:31:01.875 121 12794.60 135.90 55083.53 88888.00 2011-05-01 00:31:02.000 121 12794.62 135.93 55083.53 88888.00 2011-05-01 00:31:02.125 121 12794.55 136.00 55083.53 88888.00 2011-05-01 00:31:02.250 121 12794.48 135.97 55083.50 88888.00 2011-05-01 00:31:02.375 121 12794.50 136.00 55083.50 88888.00 2011-05-01 00:31:02.500 121 12794.42 136.03 55083.50 88888.00 2011-05-01 00:31:02.625 121 12794.40 136.03 55083.53 88888.00 2011-05-01 00:31:02.750 121 12794.40 136.07 55083.53 88888.00 2011-05-01 00:31:02.875 121 12794.40 136.12 55083.50 88888.00 2011-05-01 00:31:03.000 121 12794.33 136.12 55083.47 88888.00 2011-05-01 00:31:03.125 121 12794.30 136.18 55083.47 88888.00 2011-05-01 00:31:03.250 121 12794.25 136.18 55083.47 88888.00 2011-05-01 00:31:03.375 121 12794.30 136.18 55083.45 88888.00 2011-05-01 00:31:03.500 121 12794.27 136.18 55083.43 88888.00 2011-05-01 00:31:03.625 121 12794.25 136.25 55083.43 88888.00 2011-05-01 00:31:03.750 121 12794.23 136.28 55083.45 88888.00 2011-05-01 00:31:03.875 121 12794.15 136.28 55083.43 88888.00 2011-05-01 00:31:04.000 121 12794.08 136.32 55083.43 88888.00 2011-05-01 00:31:04.125 121 12794.17 136.35 55083.43 88888.00 2011-05-01 00:31:04.250 121 12794.15 136.40 55083.45 88888.00 2011-05-01 00:31:04.375 121 12794.17 136.43 55083.43 88888.00 2011-05-01 00:31:04.500 121 12794.05 136.40 55083.40 88888.00 2011-05-01 00:31:04.625 121 12794.00 136.40 55083.38 88888.00 2011-05-01 00:31:04.750 121 12794.00 136.47 55083.38 88888.00 2011-05-01 00:31:04.875 121 12794.00 136.47 55083.35 88888.00 2011-05-01 00:31:05.000 121 12794.02 136.50 55083.35 88888.00 2011-05-01 00:31:05.125 121 12794.00 136.50 55083.35 88888.00 2011-05-01 00:31:05.250 121 12793.83 136.53 55083.32 88888.00 2011-05-01 00:31:05.375 121 12793.80 136.60 55083.35 88888.00 2011-05-01 00:31:05.500 121 12793.83 136.62 55083.35 88888.00 2011-05-01 00:31:05.625 121 12793.75 136.60 55083.32 88888.00 2011-05-01 00:31:05.750 121 12793.70 136.60 55083.35 88888.00 2011-05-01 00:31:05.875 121 12793.70 136.65 55083.32 88888.00 2011-05-01 00:31:06.000 121 12793.67 136.68 55083.30 88888.00 2011-05-01 00:31:06.125 121 12793.65 136.68 55083.30 88888.00 2011-05-01 00:31:06.250 121 12793.58 136.68 55083.30 88888.00 2011-05-01 00:31:06.375 121 12793.58 136.70 55083.30 88888.00 2011-05-01 00:31:06.500 121 12793.55 136.78 55083.30 88888.00 2011-05-01 00:31:06.625 121 12793.55 136.80 55083.30 88888.00 2011-05-01 00:31:06.750 121 12793.55 136.82 55083.28 88888.00 2011-05-01 00:31:06.875 121 12793.50 136.82 55083.25 88888.00 2011-05-01 00:31:07.000 121 12793.48 136.82 55083.25 88888.00 2011-05-01 00:31:07.125 121 12793.52 136.82 55083.28 88888.00 2011-05-01 00:31:07.250 121 12793.38 136.88 55083.25 88888.00 2011-05-01 00:31:07.375 121 12793.30 136.90 55083.25 88888.00 2011-05-01 00:31:07.500 121 12793.20 136.93 55083.25 88888.00 2011-05-01 00:31:07.625 121 12793.15 136.88 55083.25 88888.00 2011-05-01 00:31:07.750 121 12793.10 136.90 55083.22 88888.00 2011-05-01 00:31:07.875 121 12793.12 136.95 55083.20 88888.00 2011-05-01 00:31:08.000 121 12793.15 137.00 55083.20 88888.00 2011-05-01 00:31:08.125 121 12793.10 137.00 55083.22 88888.00 2011-05-01 00:31:08.250 121 12792.98 137.00 55083.25 88888.00 2011-05-01 00:31:08.375 121 12793.02 137.05 55083.25 88888.00 2011-05-01 00:31:08.500 121 12793.00 137.10 55083.22 88888.00 2011-05-01 00:31:08.625 121 12793.00 137.12 55083.22 88888.00 2011-05-01 00:31:08.750 121 12792.95 137.15 55083.22 88888.00 2011-05-01 00:31:08.875 121 12792.92 137.15 55083.20 88888.00 2011-05-01 00:31:09.000 121 12792.92 137.18 55083.20 88888.00 2011-05-01 00:31:09.125 121 12792.88 137.20 55083.22 88888.00 2011-05-01 00:31:09.250 121 12792.85 137.20 55083.22 88888.00 2011-05-01 00:31:09.375 121 12792.83 137.25 55083.18 88888.00 2011-05-01 00:31:09.500 121 12792.80 137.25 55083.18 88888.00 2011-05-01 00:31:09.625 121 12792.80 137.30 55083.20 88888.00 2011-05-01 00:31:09.750 121 12792.75 137.35 55083.18 88888.00 2011-05-01 00:31:09.875 121 12792.73 137.40 55083.20 88888.00 2011-05-01 00:31:10.000 121 12792.70 137.35 55083.18 88888.00 2011-05-01 00:31:10.125 121 12792.70 137.38 55083.18 88888.00 2011-05-01 00:31:10.250 121 12792.67 137.40 55083.15 88888.00 2011-05-01 00:31:10.375 121 12792.67 137.45 55083.18 88888.00 2011-05-01 00:31:10.500 121 12792.62 137.43 55083.15 88888.00 2011-05-01 00:31:10.625 121 12792.58 137.43 55083.15 88888.00 2011-05-01 00:31:10.750 121 12792.58 137.47 55083.15 88888.00 2011-05-01 00:31:10.875 121 12792.52 137.47 55083.10 88888.00 2011-05-01 00:31:11.000 121 12792.55 137.55 55083.07 88888.00 2011-05-01 00:31:11.125 121 12792.50 137.57 55083.12 88888.00 2011-05-01 00:31:11.250 121 12792.45 137.57 55083.15 88888.00 2011-05-01 00:31:11.375 121 12792.50 137.62 55083.12 88888.00 2011-05-01 00:31:11.500 121 12792.40 137.65 55083.12 88888.00 2011-05-01 00:31:11.625 121 12792.30 137.65 55083.07 88888.00 2011-05-01 00:31:11.750 121 12792.30 137.65 55083.05 88888.00 2011-05-01 00:31:11.875 121 12792.27 137.65 55083.03 88888.00 2011-05-01 00:31:12.000 121 12792.33 137.68 55083.05 88888.00 2011-05-01 00:31:12.125 121 12792.38 137.72 55083.05 88888.00 2011-05-01 00:31:12.250 121 12792.30 137.72 55083.03 88888.00 2011-05-01 00:31:12.375 121 12792.23 137.78 55083.03 88888.00 2011-05-01 00:31:12.500 121 12792.20 137.78 55083.03 88888.00 2011-05-01 00:31:12.625 121 12792.25 137.80 55083.03 88888.00 2011-05-01 00:31:12.750 121 12792.17 137.82 55083.00 88888.00 2011-05-01 00:31:12.875 121 12792.20 137.88 55082.97 88888.00 2011-05-01 00:31:13.000 121 12792.27 137.93 55082.97 88888.00 2011-05-01 00:31:13.125 121 12792.25 137.90 55083.00 88888.00 2011-05-01 00:31:13.250 121 12792.20 137.93 55083.00 88888.00 2011-05-01 00:31:13.375 121 12792.25 137.93 55083.00 88888.00 2011-05-01 00:31:13.500 121 12792.25 137.97 55082.97 88888.00 2011-05-01 00:31:13.625 121 12792.17 137.97 55082.95 88888.00 2011-05-01 00:31:13.750 121 12792.08 138.03 55082.95 88888.00 2011-05-01 00:31:13.875 121 12792.08 138.00 55082.95 88888.00 2011-05-01 00:31:14.000 121 12792.02 138.03 55082.95 88888.00 2011-05-01 00:31:14.125 121 12791.95 138.05 55082.95 88888.00 2011-05-01 00:31:14.250 121 12791.90 138.05 55082.93 88888.00 2011-05-01 00:31:14.375 121 12791.92 138.10 55082.90 88888.00 2011-05-01 00:31:14.500 121 12791.95 138.10 55082.93 88888.00 2011-05-01 00:31:14.625 121 12791.90 138.12 55082.90 88888.00 2011-05-01 00:31:14.750 121 12791.92 138.15 55082.88 88888.00 2011-05-01 00:31:14.875 121 12791.88 138.15 55082.88 88888.00 2011-05-01 00:31:15.000 121 12791.88 138.18 55082.85 88888.00 2011-05-01 00:31:15.125 121 12791.88 138.18 55082.85 88888.00 2011-05-01 00:31:15.250 121 12791.83 138.18 55082.88 88888.00 2011-05-01 00:31:15.375 121 12791.80 138.22 55082.85 88888.00 2011-05-01 00:31:15.500 121 12791.73 138.22 55082.85 88888.00 2011-05-01 00:31:15.625 121 12791.75 138.25 55082.85 88888.00 2011-05-01 00:31:15.750 121 12791.75 138.30 55082.85 88888.00 2011-05-01 00:31:15.875 121 12791.75 138.35 55082.88 88888.00 2011-05-01 00:31:16.000 121 12791.73 138.38 55082.82 88888.00 2011-05-01 00:31:16.125 121 12791.70 138.38 55082.80 88888.00 2011-05-01 00:31:16.250 121 12791.60 138.35 55082.80 88888.00 2011-05-01 00:31:16.375 121 12791.60 138.43 55082.80 88888.00 2011-05-01 00:31:16.500 121 12791.58 138.45 55082.80 88888.00 2011-05-01 00:31:16.625 121 12791.60 138.43 55082.78 88888.00 2011-05-01 00:31:16.750 121 12791.67 138.47 55082.80 88888.00 2011-05-01 00:31:16.875 121 12791.65 138.47 55082.80 88888.00 2011-05-01 00:31:17.000 121 12791.48 138.47 55082.78 88888.00 2011-05-01 00:31:17.125 121 12791.38 138.53 55082.78 88888.00 2011-05-01 00:31:17.250 121 12791.35 138.50 55082.75 88888.00 2011-05-01 00:31:17.375 121 12791.38 138.55 55082.75 88888.00 2011-05-01 00:31:17.500 121 12791.30 138.55 55082.72 88888.00 2011-05-01 00:31:17.625 121 12791.33 138.53 55082.72 88888.00 2011-05-01 00:31:17.750 121 12791.38 138.55 55082.68 88888.00 2011-05-01 00:31:17.875 121 12791.33 138.60 55082.70 88888.00 2011-05-01 00:31:18.000 121 12791.30 138.60 55082.70 88888.00 2011-05-01 00:31:18.125 121 12791.30 138.65 55082.72 88888.00 2011-05-01 00:31:18.250 121 12791.20 138.60 55082.72 88888.00 2011-05-01 00:31:18.375 121 12791.17 138.65 55082.72 88888.00 2011-05-01 00:31:18.500 121 12791.17 138.68 55082.70 88888.00 2011-05-01 00:31:18.625 121 12791.20 138.68 55082.70 88888.00 2011-05-01 00:31:18.750 121 12791.17 138.68 55082.68 88888.00 2011-05-01 00:31:18.875 121 12791.12 138.70 55082.65 88888.00 2011-05-01 00:31:19.000 121 12791.10 138.72 55082.62 88888.00 2011-05-01 00:31:19.125 121 12791.15 138.72 55082.65 88888.00 2011-05-01 00:31:19.250 121 12791.12 138.72 55082.65 88888.00 2011-05-01 00:31:19.375 121 12791.12 138.75 55082.62 88888.00 2011-05-01 00:31:19.500 121 12791.12 138.75 55082.62 88888.00 2011-05-01 00:31:19.625 121 12791.10 138.80 55082.62 88888.00 2011-05-01 00:31:19.750 121 12791.05 138.82 55082.57 88888.00 2011-05-01 00:31:19.875 121 12791.08 138.85 55082.57 88888.00 2011-05-01 00:31:20.000 121 12791.08 138.88 55082.57 88888.00 2011-05-01 00:31:20.125 121 12791.00 138.93 55082.55 88888.00 2011-05-01 00:31:20.250 121 12790.90 138.93 55082.55 88888.00 2011-05-01 00:31:20.375 121 12790.95 138.97 55082.55 88888.00 2011-05-01 00:31:20.500 121 12790.98 138.97 55082.53 88888.00 2011-05-01 00:31:20.625 121 12790.92 138.97 55082.53 88888.00 2011-05-01 00:31:20.750 121 12790.88 139.00 55082.53 88888.00 2011-05-01 00:31:20.875 121 12790.85 139.00 55082.53 88888.00 2011-05-01 00:31:21.000 121 12790.88 139.05 55082.53 88888.00 2011-05-01 00:31:21.125 121 12790.88 139.05 55082.53 88888.00 2011-05-01 00:31:21.250 121 12790.77 139.07 55082.53 88888.00 2011-05-01 00:31:21.375 121 12790.80 139.12 55082.53 88888.00 2011-05-01 00:31:21.500 121 12790.80 139.18 55082.53 88888.00 2011-05-01 00:31:21.625 121 12790.83 139.12 55082.50 88888.00 2011-05-01 00:31:21.750 121 12790.83 139.12 55082.47 88888.00 2011-05-01 00:31:21.875 121 12790.88 139.18 55082.47 88888.00 2011-05-01 00:31:22.000 121 12790.83 139.22 55082.47 88888.00 2011-05-01 00:31:22.125 121 12790.75 139.20 55082.45 88888.00 2011-05-01 00:31:22.250 121 12790.62 139.22 55082.45 88888.00 2011-05-01 00:31:22.375 121 12790.62 139.28 55082.45 88888.00 2011-05-01 00:31:22.500 121 12790.65 139.28 55082.43 88888.00 2011-05-01 00:31:22.625 121 12790.58 139.25 55082.40 88888.00 2011-05-01 00:31:22.750 121 12790.52 139.28 55082.43 88888.00 2011-05-01 00:31:22.875 121 12790.55 139.35 55082.43 88888.00 2011-05-01 00:31:23.000 121 12790.60 139.38 55082.45 88888.00 2011-05-01 00:31:23.125 121 12790.52 139.40 55082.40 88888.00 2011-05-01 00:31:23.250 121 12790.48 139.38 55082.40 88888.00 2011-05-01 00:31:23.375 121 12790.45 139.40 55082.38 88888.00 2011-05-01 00:31:23.500 121 12790.45 139.40 55082.38 88888.00 2011-05-01 00:31:23.625 121 12790.48 139.45 55082.40 88888.00 2011-05-01 00:31:23.750 121 12790.52 139.50 55082.43 88888.00 2011-05-01 00:31:23.875 121 12790.50 139.50 55082.40 88888.00 2011-05-01 00:31:24.000 121 12790.45 139.57 55082.38 88888.00 2011-05-01 00:31:24.125 121 12790.40 139.60 55082.38 88888.00 2011-05-01 00:31:24.250 121 12790.38 139.60 55082.38 88888.00 2011-05-01 00:31:24.375 121 12790.42 139.62 55082.35 88888.00 2011-05-01 00:31:24.500 121 12790.42 139.60 55082.35 88888.00 2011-05-01 00:31:24.625 121 12790.38 139.62 55082.32 88888.00 2011-05-01 00:31:24.750 121 12790.33 139.65 55082.32 88888.00 2011-05-01 00:31:24.875 121 12790.33 139.68 55082.32 88888.00 2011-05-01 00:31:25.000 121 12790.30 139.72 55082.30 88888.00 2011-05-01 00:31:25.125 121 12790.33 139.70 55082.30 88888.00 2011-05-01 00:31:25.250 121 12790.30 139.70 55082.30 88888.00 2011-05-01 00:31:25.375 121 12790.33 139.72 55082.30 88888.00 2011-05-01 00:31:25.500 121 12790.30 139.72 55082.30 88888.00 2011-05-01 00:31:25.625 121 12790.33 139.75 55082.28 88888.00 2011-05-01 00:31:25.750 121 12790.33 139.80 55082.25 88888.00 2011-05-01 00:31:25.875 121 12790.25 139.82 55082.28 88888.00 2011-05-01 00:31:26.000 121 12790.20 139.82 55082.28 88888.00 2011-05-01 00:31:26.125 121 12790.12 139.80 55082.25 88888.00 2011-05-01 00:31:26.250 121 12790.10 139.82 55082.22 88888.00 2011-05-01 00:31:26.375 121 12790.17 139.88 55082.22 88888.00 2011-05-01 00:31:26.500 121 12790.12 139.88 55082.20 88888.00 2011-05-01 00:31:26.625 121 12790.05 139.93 55082.22 88888.00 2011-05-01 00:31:26.750 121 12790.02 139.95 55082.22 88888.00 2011-05-01 00:31:26.875 121 12790.05 140.00 55082.20 88888.00 2011-05-01 00:31:27.000 121 12790.05 139.97 55082.18 88888.00 2011-05-01 00:31:27.125 121 12789.98 139.97 55082.20 88888.00 2011-05-01 00:31:27.250 121 12789.92 139.95 55082.18 88888.00 2011-05-01 00:31:27.375 121 12789.95 140.03 55082.18 88888.00 2011-05-01 00:31:27.500 121 12789.95 140.05 55082.20 88888.00 2011-05-01 00:31:27.625 121 12789.92 140.07 55082.20 88888.00 2011-05-01 00:31:27.750 121 12789.88 140.07 55082.18 88888.00 2011-05-01 00:31:27.875 121 12789.83 140.07 55082.12 88888.00 2011-05-01 00:31:28.000 121 12789.85 140.12 55082.12 88888.00 2011-05-01 00:31:28.125 121 12789.80 140.12 55082.12 88888.00 2011-05-01 00:31:28.250 121 12789.75 140.15 55082.15 88888.00 2011-05-01 00:31:28.375 121 12789.75 140.15 55082.15 88888.00 2011-05-01 00:31:28.500 121 12789.77 140.18 55082.12 88888.00 2011-05-01 00:31:28.625 121 12789.77 140.20 55082.10 88888.00 2011-05-01 00:31:28.750 121 12789.73 140.22 55082.10 88888.00 2011-05-01 00:31:28.875 121 12789.67 140.25 55082.10 88888.00 2011-05-01 00:31:29.000 121 12789.73 140.30 55082.12 88888.00 2011-05-01 00:31:29.125 121 12789.73 140.32 55082.12 88888.00 2011-05-01 00:31:29.250 121 12789.62 140.30 55082.10 88888.00 2011-05-01 00:31:29.375 121 12789.65 140.30 55082.07 88888.00 2011-05-01 00:31:29.500 121 12789.65 140.32 55082.07 88888.00 2011-05-01 00:31:29.625 121 12789.65 140.38 55082.10 88888.00 2011-05-01 00:31:29.750 121 12789.62 140.38 55082.07 88888.00 2011-05-01 00:31:29.875 121 12789.62 140.40 55082.07 88888.00 2011-05-01 00:31:30.000 121 12789.60 140.40 55082.07 88888.00 2011-05-01 00:31:30.125 121 12789.58 140.40 55082.07 88888.00 2011-05-01 00:31:30.250 121 12789.55 140.45 55082.07 88888.00 2011-05-01 00:31:30.375 121 12789.52 140.43 55082.05 88888.00 2011-05-01 00:31:30.500 121 12789.52 140.45 55082.03 88888.00 2011-05-01 00:31:30.625 121 12789.55 140.45 55082.03 88888.00 2011-05-01 00:31:30.750 121 12789.50 140.53 55082.03 88888.00 2011-05-01 00:31:30.875 121 12789.52 140.55 55082.03 88888.00 2011-05-01 00:31:31.000 121 12789.50 140.57 55082.00 88888.00 2011-05-01 00:31:31.125 121 12789.42 140.57 55081.97 88888.00 2011-05-01 00:31:31.250 121 12789.33 140.57 55081.97 88888.00 2011-05-01 00:31:31.375 121 12789.42 140.62 55081.97 88888.00 2011-05-01 00:31:31.500 121 12789.48 140.68 55082.00 88888.00 2011-05-01 00:31:31.625 121 12789.42 140.65 55081.97 88888.00 2011-05-01 00:31:31.750 121 12789.38 140.68 55081.97 88888.00 2011-05-01 00:31:31.875 121 12789.35 140.72 55081.97 88888.00 2011-05-01 00:31:32.000 121 12789.33 140.72 55081.95 88888.00 2011-05-01 00:31:32.125 121 12789.30 140.72 55081.95 88888.00 2011-05-01 00:31:32.250 121 12789.25 140.75 55082.00 88888.00 2011-05-01 00:31:32.375 121 12789.27 140.78 55082.00 88888.00 2011-05-01 00:31:32.500 121 12789.23 140.75 55081.95 88888.00 2011-05-01 00:31:32.625 121 12789.17 140.75 55081.95 88888.00 2011-05-01 00:31:32.750 121 12789.12 140.80 55081.95 88888.00 2011-05-01 00:31:32.875 121 12789.08 140.85 55081.95 88888.00 2011-05-01 00:31:33.000 121 12789.05 140.85 55081.93 88888.00 2011-05-01 00:31:33.125 121 12789.05 140.85 55081.93 88888.00 2011-05-01 00:31:33.250 121 12789.02 140.88 55081.90 88888.00 2011-05-01 00:31:33.375 121 12789.05 140.88 55081.90 88888.00 2011-05-01 00:31:33.500 121 12789.02 140.90 55081.90 88888.00 2011-05-01 00:31:33.625 121 12789.05 140.93 55081.88 88888.00 2011-05-01 00:31:33.750 121 12789.02 140.95 55081.88 88888.00 2011-05-01 00:31:33.875 121 12789.05 140.95 55081.88 88888.00 2011-05-01 00:31:34.000 121 12788.98 140.95 55081.88 88888.00 2011-05-01 00:31:34.125 121 12788.90 140.95 55081.90 88888.00 2011-05-01 00:31:34.250 121 12788.85 141.00 55081.90 88888.00 2011-05-01 00:31:34.375 121 12788.88 140.97 55081.88 88888.00 2011-05-01 00:31:34.500 121 12788.85 140.97 55081.85 88888.00 2011-05-01 00:31:34.625 121 12788.77 141.00 55081.82 88888.00 2011-05-01 00:31:34.750 121 12788.77 141.03 55081.82 88888.00 2011-05-01 00:31:34.875 121 12788.83 141.05 55081.82 88888.00 2011-05-01 00:31:35.000 121 12788.83 141.05 55081.80 88888.00 2011-05-01 00:31:35.125 121 12788.73 141.03 55081.80 88888.00 2011-05-01 00:31:35.250 121 12788.67 141.07 55081.82 88888.00 2011-05-01 00:31:35.375 121 12788.70 141.12 55081.85 88888.00 2011-05-01 00:31:35.500 121 12788.60 141.12 55081.80 88888.00 2011-05-01 00:31:35.625 121 12788.55 141.15 55081.78 88888.00 2011-05-01 00:31:35.750 121 12788.55 141.10 55081.75 88888.00 2011-05-01 00:31:35.875 121 12788.55 141.12 55081.78 88888.00 2011-05-01 00:31:36.000 121 12788.55 141.18 55081.78 88888.00 2011-05-01 00:31:36.125 121 12788.55 141.22 55081.80 88888.00 2011-05-01 00:31:36.250 121 12788.42 141.20 55081.75 88888.00 2011-05-01 00:31:36.375 121 12788.42 141.22 55081.72 88888.00 2011-05-01 00:31:36.500 121 12788.42 141.25 55081.72 88888.00 2011-05-01 00:31:36.625 121 12788.42 141.28 55081.72 88888.00 2011-05-01 00:31:36.750 121 12788.40 141.28 55081.72 88888.00 2011-05-01 00:31:36.875 121 12788.33 141.28 55081.72 88888.00 2011-05-01 00:31:37.000 121 12788.27 141.32 55081.75 88888.00 2011-05-01 00:31:37.125 121 12788.25 141.35 55081.78 88888.00 2011-05-01 00:31:37.250 121 12788.23 141.35 55081.75 88888.00 2011-05-01 00:31:37.375 121 12788.27 141.38 55081.75 88888.00 2011-05-01 00:31:37.500 121 12788.25 141.40 55081.75 88888.00 2011-05-01 00:31:37.625 121 12788.23 141.43 55081.75 88888.00 2011-05-01 00:31:37.750 121 12788.23 141.47 55081.75 88888.00 2011-05-01 00:31:37.875 121 12788.23 141.50 55081.72 88888.00 2011-05-01 00:31:38.000 121 12788.20 141.53 55081.70 88888.00 2011-05-01 00:31:38.125 121 12788.17 141.50 55081.70 88888.00 2011-05-01 00:31:38.250 121 12788.12 141.47 55081.72 88888.00 2011-05-01 00:31:38.375 121 12788.12 141.50 55081.70 88888.00 2011-05-01 00:31:38.500 121 12788.12 141.53 55081.72 88888.00 2011-05-01 00:31:38.625 121 12788.12 141.57 55081.70 88888.00 2011-05-01 00:31:38.750 121 12788.10 141.55 55081.68 88888.00 2011-05-01 00:31:38.875 121 12788.15 141.57 55081.68 88888.00 2011-05-01 00:31:39.000 121 12788.10 141.57 55081.65 88888.00 2011-05-01 00:31:39.125 121 12788.05 141.60 55081.68 88888.00 2011-05-01 00:31:39.250 121 12788.00 141.62 55081.68 88888.00 2011-05-01 00:31:39.375 121 12788.05 141.65 55081.68 88888.00 2011-05-01 00:31:39.500 121 12788.00 141.65 55081.65 88888.00 2011-05-01 00:31:39.625 121 12788.00 141.68 55081.68 88888.00 2011-05-01 00:31:39.750 121 12788.00 141.75 55081.70 88888.00 2011-05-01 00:31:39.875 121 12788.00 141.78 55081.70 88888.00 2011-05-01 00:31:40.000 121 12788.00 141.80 55081.68 88888.00 2011-05-01 00:31:40.125 121 12787.90 141.78 55081.65 88888.00 2011-05-01 00:31:40.250 121 12787.77 141.82 55081.65 88888.00 2011-05-01 00:31:40.375 121 12787.83 141.82 55081.65 88888.00 2011-05-01 00:31:40.500 121 12787.88 141.88 55081.65 88888.00 2011-05-01 00:31:40.625 121 12787.83 141.88 55081.62 88888.00 2011-05-01 00:31:40.750 121 12787.75 141.85 55081.62 88888.00 2011-05-01 00:31:40.875 121 12787.70 141.88 55081.57 88888.00 2011-05-01 00:31:41.000 121 12787.70 141.90 55081.60 88888.00 2011-05-01 00:31:41.125 121 12787.67 141.93 55081.57 88888.00 2011-05-01 00:31:41.250 121 12787.70 141.97 55081.57 88888.00 2011-05-01 00:31:41.375 121 12787.73 141.97 55081.57 88888.00 2011-05-01 00:31:41.500 121 12787.67 141.97 55081.55 88888.00 2011-05-01 00:31:41.625 121 12787.67 142.05 55081.57 88888.00 2011-05-01 00:31:41.750 121 12787.70 142.07 55081.57 88888.00 2011-05-01 00:31:41.875 121 12787.73 142.12 55081.60 88888.00 2011-05-01 00:31:42.000 121 12787.67 142.12 55081.57 88888.00 2011-05-01 00:31:42.125 121 12787.58 142.12 55081.57 88888.00 2011-05-01 00:31:42.250 121 12787.52 142.15 55081.60 88888.00 2011-05-01 00:31:42.375 121 12787.52 142.18 55081.60 88888.00 2011-05-01 00:31:42.500 121 12787.52 142.15 55081.55 88888.00 2011-05-01 00:31:42.625 121 12787.52 142.15 55081.53 88888.00 2011-05-01 00:31:42.750 121 12787.52 142.20 55081.55 88888.00 2011-05-01 00:31:42.875 121 12787.52 142.25 55081.53 88888.00 2011-05-01 00:31:43.000 121 12787.52 142.25 55081.53 88888.00 2011-05-01 00:31:43.125 121 12787.45 142.25 55081.53 88888.00 2011-05-01 00:31:43.250 121 12787.35 142.30 55081.53 88888.00 2011-05-01 00:31:43.375 121 12787.38 142.32 55081.53 88888.00 2011-05-01 00:31:43.500 121 12787.38 142.35 55081.50 88888.00 2011-05-01 00:31:43.625 121 12787.33 142.35 55081.50 88888.00 2011-05-01 00:31:43.750 121 12787.23 143.30 55080.70 88888.00 2011-05-01 00:31:43.875 121 12787.23 143.32 55080.70 88888.00 2011-05-01 00:31:44.000 121 12787.23 143.35 55080.72 88888.00 2011-05-01 00:31:44.125 121 12787.25 143.40 55080.70 88888.00 2011-05-01 00:31:44.250 121 12787.27 143.38 55080.70 88888.00 2011-05-01 00:31:44.375 121 12787.30 143.43 55080.72 88888.00 2011-05-01 00:31:44.500 121 12787.27 143.45 55080.70 88888.00 2011-05-01 00:31:44.625 121 12787.20 143.47 55080.70 88888.00 2011-05-01 00:31:44.750 121 12787.25 142.53 55081.47 88888.00 2011-05-01 00:31:44.875 121 12787.23 142.53 55081.50 88888.00 2011-05-01 00:31:45.000 121 12787.17 142.57 55081.50 88888.00 2011-05-01 00:31:45.125 121 12787.17 142.60 55081.47 88888.00 2011-05-01 00:31:45.250 121 12787.17 142.60 55081.47 88888.00 2011-05-01 00:31:45.375 121 12787.23 142.57 55081.43 88888.00 2011-05-01 00:31:45.500 121 12787.27 142.62 55081.43 88888.00 2011-05-01 00:31:45.625 121 12787.25 142.68 55081.40 88888.00 2011-05-01 00:31:45.750 121 12787.25 142.68 55081.40 88888.00 2011-05-01 00:31:45.875 121 12787.20 142.70 55081.43 88888.00 2011-05-01 00:31:46.000 121 12787.17 142.72 55081.43 88888.00 2011-05-01 00:31:46.125 121 12787.15 142.78 55081.40 88888.00 2011-05-01 00:31:46.250 121 12787.12 142.78 55081.38 88888.00 2011-05-01 00:31:46.375 121 12787.12 142.80 55081.38 88888.00 2011-05-01 00:31:46.500 121 12787.08 142.82 55081.38 88888.00 2011-05-01 00:31:46.625 121 12787.10 142.82 55081.35 88888.00 2011-05-01 00:31:46.750 121 12787.10 142.88 55081.35 88888.00 2011-05-01 00:31:46.875 121 12787.10 142.93 55081.38 88888.00 2011-05-01 00:31:47.000 121 12787.10 142.95 55081.38 88888.00 2011-05-01 00:31:47.125 121 12787.08 142.97 55081.35 88888.00 2011-05-01 00:31:47.250 121 12787.02 142.97 55081.35 88888.00 2011-05-01 00:31:47.375 121 12787.05 143.00 55081.38 88888.00 2011-05-01 00:31:47.500 121 12787.05 143.05 55081.35 88888.00 2011-05-01 00:31:47.625 121 12787.00 143.07 55081.32 88888.00 2011-05-01 00:31:47.750 121 12786.95 143.10 55081.30 88888.00 2011-05-01 00:31:47.875 121 12787.00 143.12 55081.30 88888.00 2011-05-01 00:31:48.000 121 12787.00 143.15 55081.30 88888.00 2011-05-01 00:31:48.125 121 12786.98 143.15 55081.28 88888.00 2011-05-01 00:31:48.250 121 12786.92 143.15 55081.28 88888.00 2011-05-01 00:31:48.375 121 12786.95 143.18 55081.25 88888.00 2011-05-01 00:31:48.500 121 12786.90 143.20 55081.25 88888.00 2011-05-01 00:31:48.625 121 12786.85 143.22 55081.25 88888.00 2011-05-01 00:31:48.750 121 12786.88 143.30 55081.28 88888.00 2011-05-01 00:31:48.875 121 12786.88 143.30 55081.28 88888.00 2011-05-01 00:31:49.000 121 12786.83 143.32 55081.28 88888.00 2011-05-01 00:31:49.125 121 12786.83 143.30 55081.25 88888.00 2011-05-01 00:31:49.250 121 12786.70 143.30 55081.22 88888.00 2011-05-01 00:31:49.375 121 12786.70 143.35 55081.20 88888.00 2011-05-01 00:31:49.500 121 12786.70 143.38 55081.22 88888.00 2011-05-01 00:31:49.625 121 12786.67 143.45 55081.25 88888.00 2011-05-01 00:31:49.750 121 12786.65 143.45 55081.25 88888.00 2011-05-01 00:31:49.875 121 12786.65 143.50 55081.22 88888.00 2011-05-01 00:31:50.000 121 12786.67 143.47 55081.20 88888.00 2011-05-01 00:31:50.125 121 12786.70 143.47 55081.20 88888.00 2011-05-01 00:31:50.250 121 12786.70 143.53 55081.22 88888.00 2011-05-01 00:31:50.375 121 12786.77 143.57 55081.25 88888.00 2011-05-01 00:31:50.500 121 12786.75 143.60 55081.25 88888.00 2011-05-01 00:31:50.625 121 12786.73 143.60 55081.20 88888.00 2011-05-01 00:31:50.750 121 12786.65 143.62 55081.18 88888.00 2011-05-01 00:31:50.875 121 12786.62 143.65 55081.18 88888.00 2011-05-01 00:31:51.000 121 12786.62 143.68 55081.18 88888.00 2011-05-01 00:31:51.125 121 12786.58 143.68 55081.20 88888.00 2011-05-01 00:31:51.250 121 12786.50 143.65 55081.18 88888.00 2011-05-01 00:31:51.375 121 12786.55 143.70 55081.18 88888.00 2011-05-01 00:31:51.500 121 12786.55 143.70 55081.15 88888.00 2011-05-01 00:31:51.625 121 12786.52 143.70 55081.12 88888.00 2011-05-01 00:31:51.750 121 12786.55 143.78 55081.15 88888.00 2011-05-01 00:31:51.875 121 12786.55 143.82 55081.18 88888.00 2011-05-01 00:31:52.000 121 12786.58 143.80 55081.15 88888.00 2011-05-01 00:31:52.125 121 12786.55 143.82 55081.15 88888.00 2011-05-01 00:31:52.250 121 12786.52 143.82 55081.18 88888.00 2011-05-01 00:31:52.375 121 12786.52 143.88 55081.18 88888.00 2011-05-01 00:31:52.500 121 12786.45 143.88 55081.15 88888.00 2011-05-01 00:31:52.625 121 12786.42 143.88 55081.15 88888.00 2011-05-01 00:31:52.750 121 12786.38 143.90 55081.12 88888.00 2011-05-01 00:31:52.875 121 12786.42 143.93 55081.12 88888.00 2011-05-01 00:31:53.000 121 12786.45 143.93 55081.07 88888.00 2011-05-01 00:31:53.125 121 12786.50 143.93 55081.07 88888.00 2011-05-01 00:31:53.250 121 12786.45 143.93 55081.10 88888.00 2011-05-01 00:31:53.375 121 12786.48 143.95 55081.07 88888.00 2011-05-01 00:31:53.500 121 12786.42 143.97 55081.07 88888.00 2011-05-01 00:31:53.625 121 12786.35 144.03 55081.10 88888.00 2011-05-01 00:31:53.750 121 12786.35 144.03 55081.10 88888.00 2011-05-01 00:31:53.875 121 12786.42 144.05 55081.07 88888.00 2011-05-01 00:31:54.000 121 12786.45 144.05 55081.07 88888.00 2011-05-01 00:31:54.125 121 12786.40 144.07 55081.10 88888.00 2011-05-01 00:31:54.250 121 12786.33 144.10 55081.07 88888.00 2011-05-01 00:31:54.375 121 12786.40 144.12 55081.07 88888.00 2011-05-01 00:31:54.500 121 12786.40 144.12 55081.10 88888.00 2011-05-01 00:31:54.625 121 12786.35 144.18 55081.10 88888.00 2011-05-01 00:31:54.750 121 12786.33 144.20 55081.10 88888.00 2011-05-01 00:31:54.875 121 12786.38 144.18 55081.05 88888.00 2011-05-01 00:31:55.000 121 12786.35 144.20 55081.03 88888.00 2011-05-01 00:31:55.125 121 12786.33 144.25 55081.05 88888.00 2011-05-01 00:31:55.250 121 12786.33 144.22 55081.05 88888.00 2011-05-01 00:31:55.375 121 12786.35 144.28 55081.07 88888.00 2011-05-01 00:31:55.500 121 12786.25 144.32 55081.07 88888.00 2011-05-01 00:31:55.625 121 12786.17 144.32 55081.05 88888.00 2011-05-01 00:31:55.750 121 12786.25 144.38 55081.07 88888.00 2011-05-01 00:31:55.875 121 12786.25 144.40 55081.03 88888.00 2011-05-01 00:31:56.000 121 12786.23 144.43 55081.05 88888.00 2011-05-01 00:31:56.125 121 12786.15 144.43 55081.05 88888.00 2011-05-01 00:31:56.250 121 12786.15 144.47 55081.05 88888.00 2011-05-01 00:31:56.375 121 12786.23 144.50 55081.05 88888.00 2011-05-01 00:31:56.500 121 12786.17 144.53 55081.00 88888.00 2011-05-01 00:31:56.625 121 12786.15 144.55 55081.03 88888.00 2011-05-01 00:31:56.750 121 12786.15 144.55 55081.03 88888.00 2011-05-01 00:31:56.875 121 12786.12 144.60 55080.97 88888.00 2011-05-01 00:31:57.000 121 12786.08 144.60 55080.97 88888.00 2011-05-01 00:31:57.125 121 12786.12 144.62 55081.00 88888.00 2011-05-01 00:31:57.250 121 12786.23 144.68 55080.97 88888.00 2011-05-01 00:31:57.375 121 12786.25 144.70 55080.95 88888.00 2011-05-01 00:31:57.500 121 12786.17 144.70 55080.95 88888.00 2011-05-01 00:31:57.625 121 12786.10 144.70 55080.95 88888.00 2011-05-01 00:31:57.750 121 12786.05 144.78 55080.97 88888.00 2011-05-01 00:31:57.875 121 12786.05 144.80 55080.97 88888.00 2011-05-01 00:31:58.000 121 12786.05 144.82 55080.97 88888.00 2011-05-01 00:31:58.125 121 12786.02 144.82 55080.97 88888.00 2011-05-01 00:31:58.250 121 12786.00 144.82 55080.93 88888.00 2011-05-01 00:31:58.375 121 12786.05 144.88 55080.95 88888.00 2011-05-01 00:31:58.500 121 12786.02 144.88 55080.93 88888.00 2011-05-01 00:31:58.625 121 12786.02 144.93 55080.97 88888.00 2011-05-01 00:31:58.750 121 12786.05 144.95 55080.95 88888.00 2011-05-01 00:31:58.875 121 12786.02 144.93 55080.93 88888.00 2011-05-01 00:31:59.000 121 12786.02 144.93 55080.90 88888.00 2011-05-01 00:31:59.125 121 12786.05 144.97 55080.90 88888.00 2011-05-01 00:31:59.250 121 12786.05 145.00 55080.93 88888.00 2011-05-01 00:31:59.375 121 12786.08 145.05 55080.90 88888.00 2011-05-01 00:31:59.500 121 12786.08 145.05 55080.93 88888.00 2011-05-01 00:31:59.625 121 12786.05 145.10 55080.90 88888.00 2011-05-01 00:31:59.750 121 12786.00 145.12 55080.90 88888.00 2011-05-01 00:31:59.875 121 12785.98 145.12 55080.90 88888.00 2011-05-01 00:32:00.000 121 12786.08 145.12 55080.88 88888.00 2011-05-01 00:32:00.125 121 12786.02 145.15 55080.90 88888.00 2011-05-01 00:32:00.250 121 12785.98 145.15 55080.90 88888.00 2011-05-01 00:32:00.375 121 12786.02 145.18 55080.90 88888.00 2011-05-01 00:32:00.500 121 12786.00 145.18 55080.90 88888.00 2011-05-01 00:32:00.625 121 12785.95 145.22 55080.93 88888.00 2011-05-01 00:32:00.750 121 12785.95 145.28 55080.93 88888.00 2011-05-01 00:32:00.875 121 12785.98 145.30 55080.90 88888.00 2011-05-01 00:32:01.000 121 12785.95 145.30 55080.88 88888.00 2011-05-01 00:32:01.125 121 12785.92 145.28 55080.90 88888.00 2011-05-01 00:32:01.250 121 12785.83 145.28 55080.85 88888.00 2011-05-01 00:32:01.375 121 12785.90 145.30 55080.82 88888.00 2011-05-01 00:32:01.500 121 12785.92 145.35 55080.82 88888.00 2011-05-01 00:32:01.625 121 12785.90 145.35 55080.82 88888.00 2011-05-01 00:32:01.750 121 12785.88 145.38 55080.82 88888.00 2011-05-01 00:32:01.875 121 12785.85 145.43 55080.85 88888.00 2011-05-01 00:32:02.000 121 12785.92 145.45 55080.85 88888.00 2011-05-01 00:32:02.125 121 12785.92 145.47 55080.85 88888.00 2011-05-01 00:32:02.250 121 12785.85 145.45 55080.82 88888.00 2011-05-01 00:32:02.375 121 12785.92 145.50 55080.82 88888.00 2011-05-01 00:32:02.500 121 12785.92 145.50 55080.82 88888.00 2011-05-01 00:32:02.625 121 12785.95 145.50 55080.85 88888.00 2011-05-01 00:32:02.750 121 12785.92 145.53 55080.82 88888.00 2011-05-01 00:32:02.875 121 12785.90 145.57 55080.85 88888.00 2011-05-01 00:32:03.000 121 12785.98 145.60 55080.82 88888.00 2011-05-01 00:32:03.125 121 12785.98 145.57 55080.80 88888.00 2011-05-01 00:32:03.250 121 12785.88 145.55 55080.80 88888.00 2011-05-01 00:32:03.375 121 12785.92 145.60 55080.82 88888.00 2011-05-01 00:32:03.500 121 12785.95 145.60 55080.82 88888.00 2011-05-01 00:32:03.625 121 12785.90 145.57 55080.80 88888.00 2011-05-01 00:32:03.750 121 12785.85 145.60 55080.80 88888.00 2011-05-01 00:32:03.875 121 12785.80 145.62 55080.80 88888.00 2011-05-01 00:32:04.000 121 12785.77 145.65 55080.80 88888.00 2011-05-01 00:32:04.125 121 12785.77 145.65 55080.80 88888.00 2011-05-01 00:32:04.250 121 12785.77 145.68 55080.80 88888.00 2011-05-01 00:32:04.375 121 12785.80 145.70 55080.80 88888.00 2011-05-01 00:32:04.500 121 12785.85 145.70 55080.82 88888.00 2011-05-01 00:32:04.625 121 12785.80 145.72 55080.80 88888.00 2011-05-01 00:32:04.750 121 12785.75 145.72 55080.82 88888.00 2011-05-01 00:32:04.875 121 12785.77 145.75 55080.82 88888.00 2011-05-01 00:32:05.000 121 12785.80 145.78 55080.80 88888.00 2011-05-01 00:32:05.125 121 12785.75 145.75 55080.80 88888.00 2011-05-01 00:32:05.250 121 12785.70 145.80 55080.80 88888.00 2011-05-01 00:32:05.375 121 12785.75 145.82 55080.82 88888.00 2011-05-01 00:32:05.500 121 12785.73 145.85 55080.80 88888.00 2011-05-01 00:32:05.625 121 12785.73 145.82 55080.80 88888.00 2011-05-01 00:32:05.750 121 12785.77 145.85 55080.80 88888.00 2011-05-01 00:32:05.875 121 12785.80 145.88 55080.80 88888.00 2011-05-01 00:32:06.000 121 12785.83 145.93 55080.80 88888.00 2011-05-01 00:32:06.125 121 12785.77 145.90 55080.78 88888.00 2011-05-01 00:32:06.250 121 12785.85 145.88 55080.78 88888.00 2011-05-01 00:32:06.375 121 12785.98 145.93 55080.78 88888.00 2011-05-01 00:32:06.500 121 12785.98 145.97 55080.78 88888.00 2011-05-01 00:32:06.625 121 12785.92 145.97 55080.78 88888.00 2011-05-01 00:32:06.750 121 12785.88 145.97 55080.75 88888.00 2011-05-01 00:32:06.875 121 12785.90 145.95 55080.75 88888.00 2011-05-01 00:32:07.000 121 12785.90 145.97 55080.75 88888.00 2011-05-01 00:32:07.125 121 12785.90 146.00 55080.78 88888.00 2011-05-01 00:32:07.250 121 12785.80 146.05 55080.75 88888.00 2011-05-01 00:32:07.375 121 12785.85 146.05 55080.78 88888.00 2011-05-01 00:32:07.500 121 12785.92 146.07 55080.75 88888.00 2011-05-01 00:32:07.625 121 12785.92 146.10 55080.72 88888.00 2011-05-01 00:32:07.750 121 12785.95 146.12 55080.72 88888.00 2011-05-01 00:32:07.875 121 12785.95 146.12 55080.70 88888.00 2011-05-01 00:32:08.000 121 12785.90 146.10 55080.68 88888.00 2011-05-01 00:32:08.125 121 12785.95 146.07 55080.70 88888.00 2011-05-01 00:32:08.250 121 12785.92 146.10 55080.72 88888.00 2011-05-01 00:32:08.375 121 12786.00 146.15 55080.72 88888.00 2011-05-01 00:32:08.500 121 12786.02 146.18 55080.72 88888.00 2011-05-01 00:32:08.625 121 12785.98 146.18 55080.72 88888.00 2011-05-01 00:32:08.750 121 12785.95 146.25 55080.75 88888.00 2011-05-01 00:32:08.875 121 12785.95 146.25 55080.70 88888.00 2011-05-01 00:32:09.000 121 12785.95 146.22 55080.68 88888.00 2011-05-01 00:32:09.125 121 12786.02 146.25 55080.68 88888.00 2011-05-01 00:32:09.250 121 12786.02 146.25 55080.70 88888.00 2011-05-01 00:32:09.375 121 12786.08 146.25 55080.70 88888.00 2011-05-01 00:32:09.500 121 12786.08 146.30 55080.70 88888.00 2011-05-01 00:32:09.625 121 12786.05 146.32 55080.68 88888.00 2011-05-01 00:32:09.750 121 12786.17 146.35 55080.68 88888.00 2011-05-01 00:32:09.875 121 12786.15 146.35 55080.68 88888.00 2011-05-01 00:32:10.000 121 12786.17 146.32 55080.62 88888.00 2011-05-01 00:32:10.125 121 12786.20 146.35 55080.68 88888.00 2011-05-01 00:32:10.250 121 12786.23 146.38 55080.72 88888.00 2011-05-01 00:32:10.375 121 12786.27 146.40 55080.72 88888.00 2011-05-01 00:32:10.500 121 12786.23 146.40 55080.68 88888.00 2011-05-01 00:32:10.625 121 12786.23 146.40 55080.68 88888.00 2011-05-01 00:32:10.750 121 12786.27 146.40 55080.68 88888.00 2011-05-01 00:32:10.875 121 12786.33 146.43 55080.65 88888.00 2011-05-01 00:32:11.000 121 12786.27 146.40 55080.62 88888.00 2011-05-01 00:32:11.125 121 12786.25 146.40 55080.62 88888.00 2011-05-01 00:32:11.250 121 12786.25 146.43 55080.65 88888.00 2011-05-01 00:32:11.375 121 12786.33 146.47 55080.65 88888.00 2011-05-01 00:32:11.500 121 12786.35 146.45 55080.60 88888.00 2011-05-01 00:32:11.625 121 12786.38 146.47 55080.60 88888.00 2011-05-01 00:32:11.750 121 12786.40 146.55 55080.62 88888.00 2011-05-01 00:32:11.875 121 12786.42 146.55 55080.62 88888.00 2011-05-01 00:32:12.000 121 12786.45 146.53 55080.57 88888.00 2011-05-01 00:32:12.125 121 12786.50 146.55 55080.60 88888.00 2011-05-01 00:32:12.250 121 12786.52 146.55 55080.60 88888.00 2011-05-01 00:32:12.375 121 12786.58 146.55 55080.62 88888.00 2011-05-01 00:32:12.500 121 12786.60 146.55 55080.60 88888.00 2011-05-01 00:32:12.625 121 12786.60 146.55 55080.60 88888.00 2011-05-01 00:32:12.750 121 12786.55 146.62 55080.57 88888.00 2011-05-01 00:32:12.875 121 12786.55 146.62 55080.60 88888.00 2011-05-01 00:32:13.000 121 12786.55 146.57 55080.60 88888.00 2011-05-01 00:32:13.125 121 12786.58 146.60 55080.62 88888.00 2011-05-01 00:32:13.250 121 12786.62 146.65 55080.62 88888.00 2011-05-01 00:32:13.375 121 12786.65 146.70 55080.62 88888.00 2011-05-01 00:32:13.500 121 12786.65 146.70 55080.62 88888.00 2011-05-01 00:32:13.625 121 12786.67 146.70 55080.62 88888.00 2011-05-01 00:32:13.750 121 12786.67 146.72 55080.62 88888.00 2011-05-01 00:32:13.875 121 12786.73 146.75 55080.62 88888.00 2011-05-01 00:32:14.000 121 12786.73 146.72 55080.57 88888.00 2011-05-01 00:32:14.125 121 12786.75 146.70 55080.57 88888.00 2011-05-01 00:32:14.250 121 12786.77 146.70 55080.57 88888.00 2011-05-01 00:32:14.375 121 12786.85 146.75 55080.57 88888.00 2011-05-01 00:32:14.500 121 12786.83 146.75 55080.57 88888.00 2011-05-01 00:32:14.625 121 12786.85 146.75 55080.55 88888.00 2011-05-01 00:32:14.750 121 12786.92 146.75 55080.57 88888.00 2011-05-01 00:32:14.875 121 12786.92 146.75 55080.55 88888.00 2011-05-01 00:32:15.000 121 12786.98 146.78 55080.53 88888.00 2011-05-01 00:32:15.125 121 12786.98 146.78 55080.57 88888.00 2011-05-01 00:32:15.250 121 12786.98 146.80 55080.60 88888.00 2011-05-01 00:32:15.375 121 12787.02 146.80 55080.57 88888.00 2011-05-01 00:32:15.500 121 12786.95 146.82 55080.57 88888.00 2011-05-01 00:32:15.625 121 12787.00 146.82 55080.57 88888.00 2011-05-01 00:32:15.750 121 12787.02 146.85 55080.55 88888.00 2011-05-01 00:32:15.875 121 12787.08 146.85 55080.55 88888.00 2011-05-01 00:32:16.000 121 12787.17 146.85 55080.55 88888.00 2011-05-01 00:32:16.125 121 12787.23 146.90 55080.57 88888.00 2011-05-01 00:32:16.250 121 12787.23 146.85 55080.55 88888.00 2011-05-01 00:32:16.375 121 12787.20 146.85 55080.53 88888.00 2011-05-01 00:32:16.500 121 12787.20 146.90 55080.53 88888.00 2011-05-01 00:32:16.625 121 12787.20 146.90 55080.55 88888.00 2011-05-01 00:32:16.750 121 12787.17 146.90 55080.55 88888.00 2011-05-01 00:32:16.875 121 12787.15 146.95 55080.55 88888.00 2011-05-01 00:32:17.000 121 12787.20 146.95 55080.55 88888.00 2011-05-01 00:32:17.125 121 12787.25 146.95 55080.55 88888.00 2011-05-01 00:32:17.250 121 12787.25 146.95 55080.53 88888.00 2011-05-01 00:32:17.375 121 12787.27 146.95 55080.50 88888.00 2011-05-01 00:32:17.500 121 12787.33 147.00 55080.55 88888.00 2011-05-01 00:32:17.625 121 12787.33 147.00 55080.53 88888.00 2011-05-01 00:32:17.750 121 12787.30 146.97 55080.53 88888.00 2011-05-01 00:32:17.875 121 12787.30 147.00 55080.53 88888.00 2011-05-01 00:32:18.000 121 12787.33 147.03 55080.53 88888.00 2011-05-01 00:32:18.125 121 12787.40 147.05 55080.53 88888.00 2011-05-01 00:32:18.250 121 12787.40 146.97 55080.55 88888.00 2011-05-01 00:32:18.375 121 12787.42 147.00 55080.53 88888.00 2011-05-01 00:32:18.500 121 12787.40 147.00 55080.53 88888.00 2011-05-01 00:32:18.625 121 12787.45 147.03 55080.55 88888.00 2011-05-01 00:32:18.750 121 12787.45 147.03 55080.53 88888.00 2011-05-01 00:32:18.875 121 12787.42 146.97 55080.53 88888.00 2011-05-01 00:32:19.000 121 12787.45 147.00 55080.53 88888.00 2011-05-01 00:32:19.125 121 12787.55 147.00 55080.53 88888.00 2011-05-01 00:32:19.250 121 12787.55 147.00 55080.50 88888.00 2011-05-01 00:32:19.375 121 12787.50 146.95 55080.50 88888.00 2011-05-01 00:32:19.500 121 12787.50 146.95 55080.50 88888.00 2011-05-01 00:32:19.625 121 12787.58 147.03 55080.53 88888.00 2011-05-01 00:32:19.750 121 12787.67 147.03 55080.55 88888.00 2011-05-01 00:32:19.875 121 12787.65 147.03 55080.57 88888.00 2011-05-01 00:32:20.000 121 12787.60 147.03 55080.55 88888.00 2011-05-01 00:32:20.125 121 12787.62 147.03 55080.55 88888.00 2011-05-01 00:32:20.250 121 12787.70 147.00 55080.55 88888.00 2011-05-01 00:32:20.375 121 12787.73 147.05 55080.55 88888.00 2011-05-01 00:32:20.500 121 12787.73 147.05 55080.57 88888.00 2011-05-01 00:32:20.625 121 12787.70 147.03 55080.57 88888.00 2011-05-01 00:32:20.750 121 12787.67 147.07 55080.57 88888.00 2011-05-01 00:32:20.875 121 12787.73 147.10 55080.55 88888.00 2011-05-01 00:32:21.000 121 12787.77 147.05 55080.53 88888.00 2011-05-01 00:32:21.125 121 12787.83 147.10 55080.55 88888.00 2011-05-01 00:32:21.250 121 12787.85 147.10 55080.55 88888.00 2011-05-01 00:32:21.375 121 12787.90 147.12 55080.53 88888.00 2011-05-01 00:32:21.500 121 12787.92 147.15 55080.53 88888.00 2011-05-01 00:32:21.625 121 12787.92 147.10 55080.47 88888.00 2011-05-01 00:32:21.750 121 12787.92 147.07 55080.50 88888.00 2011-05-01 00:32:21.875 121 12787.92 147.12 55080.53 88888.00 2011-05-01 00:32:22.000 121 12787.92 147.18 55080.57 88888.00 2011-05-01 00:32:22.125 121 12787.98 147.18 55080.55 88888.00 2011-05-01 00:32:22.250 121 12787.92 147.15 55080.50 88888.00 2011-05-01 00:32:22.375 121 12787.98 147.12 55080.50 88888.00 2011-05-01 00:32:22.500 121 12788.00 147.15 55080.50 88888.00 2011-05-01 00:32:22.625 121 12788.00 147.20 55080.55 88888.00 2011-05-01 00:32:22.750 121 12788.02 147.22 55080.53 88888.00 2011-05-01 00:32:22.875 121 12788.05 147.20 55080.47 88888.00 2011-05-01 00:32:23.000 121 12788.12 147.18 55080.47 88888.00 2011-05-01 00:32:23.125 121 12788.17 147.22 55080.50 88888.00 2011-05-01 00:32:23.250 121 12788.20 147.25 55080.50 88888.00 2011-05-01 00:32:23.375 121 12788.25 147.25 55080.50 88888.00 2011-05-01 00:32:23.500 121 12788.25 147.28 55080.50 88888.00 2011-05-01 00:32:23.625 121 12788.30 147.28 55080.50 88888.00 2011-05-01 00:32:23.750 121 12788.38 147.32 55080.53 88888.00 2011-05-01 00:32:23.875 121 12788.33 147.30 55080.50 88888.00 2011-05-01 00:32:24.000 121 12788.35 147.28 55080.53 88888.00 2011-05-01 00:32:24.125 121 12788.40 147.32 55080.57 88888.00 2011-05-01 00:32:24.250 121 12788.38 147.32 55080.55 88888.00 2011-05-01 00:32:24.375 121 12788.40 147.32 55080.55 88888.00 2011-05-01 00:32:24.500 121 12788.45 147.30 55080.55 88888.00 2011-05-01 00:32:24.625 121 12788.50 147.32 55080.55 88888.00 2011-05-01 00:32:24.750 121 12788.50 147.32 55080.57 88888.00 2011-05-01 00:32:24.875 121 12788.50 147.32 55080.57 88888.00 2011-05-01 00:32:25.000 121 12788.45 147.32 55080.55 88888.00 2011-05-01 00:32:25.125 121 12788.52 147.32 55080.57 88888.00 2011-05-01 00:32:25.250 121 12788.58 147.30 55080.57 88888.00 2011-05-01 00:32:25.375 121 12788.67 147.30 55080.55 88888.00 2011-05-01 00:32:25.500 121 12788.65 147.30 55080.55 88888.00 2011-05-01 00:32:25.625 121 12788.65 147.35 55080.55 88888.00 2011-05-01 00:32:25.750 121 12788.70 147.35 55080.57 88888.00 2011-05-01 00:32:25.875 121 12788.80 147.35 55080.60 88888.00 2011-05-01 00:32:26.000 121 12788.83 147.30 55080.55 88888.00 2011-05-01 00:32:26.125 121 12788.85 147.30 55080.55 88888.00 2011-05-01 00:32:26.250 121 12788.85 147.28 55080.57 88888.00 2011-05-01 00:32:26.375 121 12788.92 147.30 55080.55 88888.00 2011-05-01 00:32:26.500 121 12788.90 147.30 55080.57 88888.00 2011-05-01 00:32:26.625 121 12788.95 147.32 55080.57 88888.00 2011-05-01 00:32:26.750 121 12788.98 147.30 55080.55 88888.00 2011-05-01 00:32:26.875 121 12789.02 147.32 55080.57 88888.00 2011-05-01 00:32:27.000 121 12789.05 147.32 55080.57 88888.00 2011-05-01 00:32:27.125 121 12789.02 147.30 55080.55 88888.00 2011-05-01 00:32:27.250 121 12789.02 147.28 55080.53 88888.00 2011-05-01 00:32:27.375 121 12789.08 147.28 55080.53 88888.00 2011-05-01 00:32:27.500 121 12789.08 147.28 55080.53 88888.00 2011-05-01 00:32:27.625 121 12789.08 147.28 55080.55 88888.00 2011-05-01 00:32:27.750 121 12789.08 147.28 55080.55 88888.00 2011-05-01 00:32:27.875 121 12789.15 147.25 55080.55 88888.00 2011-05-01 00:32:28.000 121 12789.27 147.28 55080.55 88888.00 2011-05-01 00:32:28.125 121 12789.33 147.25 55080.57 88888.00 2011-05-01 00:32:28.250 121 12789.33 147.22 55080.60 88888.00 2011-05-01 00:32:28.375 121 12789.38 147.22 55080.55 88888.00 2011-05-01 00:32:28.500 121 12789.45 147.22 55080.57 88888.00 2011-05-01 00:32:28.625 121 12789.42 147.22 55080.57 88888.00 2011-05-01 00:32:28.750 121 12789.38 147.22 55080.57 88888.00 2011-05-01 00:32:28.875 121 12789.38 147.20 55080.57 88888.00 2011-05-01 00:32:29.000 121 12789.42 147.20 55080.55 88888.00 2011-05-01 00:32:29.125 121 12789.45 147.22 55080.60 88888.00 2011-05-01 00:32:29.250 121 12789.40 147.22 55080.62 88888.00 2011-05-01 00:32:29.375 121 12789.45 147.20 55080.62 88888.00 2011-05-01 00:32:29.500 121 12789.52 147.22 55080.62 88888.00 2011-05-01 00:32:29.625 121 12789.55 147.22 55080.62 88888.00 2011-05-01 00:32:29.750 121 12789.55 147.22 55080.60 88888.00 2011-05-01 00:32:29.875 121 12789.52 147.25 55080.57 88888.00 2011-05-01 00:32:30.000 121 12789.58 147.22 55080.55 88888.00 2011-05-01 00:32:30.125 121 12789.60 147.25 55080.60 88888.00 2011-05-01 00:32:30.250 121 12789.55 147.22 55080.60 88888.00 2011-05-01 00:32:30.375 121 12789.62 147.22 55080.55 88888.00 2011-05-01 00:32:30.500 121 12789.65 147.22 55080.57 88888.00 2011-05-01 00:32:30.625 121 12789.65 147.25 55080.57 88888.00 2011-05-01 00:32:30.750 121 12789.73 147.22 55080.60 88888.00 2011-05-01 00:32:30.875 121 12789.75 147.25 55080.60 88888.00 2011-05-01 00:32:31.000 121 12789.77 147.25 55080.57 88888.00 2011-05-01 00:32:31.125 121 12789.75 147.25 55080.57 88888.00 2011-05-01 00:32:31.250 121 12789.77 147.22 55080.60 88888.00 2011-05-01 00:32:31.375 121 12789.88 147.25 55080.62 88888.00 2011-05-01 00:32:31.500 121 12789.95 147.28 55080.60 88888.00 2011-05-01 00:32:31.625 121 12789.95 147.28 55080.60 88888.00 2011-05-01 00:32:31.750 121 12789.98 147.28 55080.60 88888.00 2011-05-01 00:32:31.875 121 12789.98 147.30 55080.60 88888.00 2011-05-01 00:32:32.000 121 12790.05 147.30 55080.57 88888.00 2011-05-01 00:32:32.125 121 12790.08 147.28 55080.60 88888.00 2011-05-01 00:32:32.250 121 12790.10 147.25 55080.57 88888.00 2011-05-01 00:32:32.375 121 12790.17 147.25 55080.57 88888.00 2011-05-01 00:32:32.500 121 12790.23 147.25 55080.60 88888.00 2011-05-01 00:32:32.625 121 12790.20 147.28 55080.60 88888.00 2011-05-01 00:32:32.750 121 12790.23 147.28 55080.62 88888.00 2011-05-01 00:32:32.875 121 12790.23 147.25 55080.62 88888.00 2011-05-01 00:32:33.000 121 12790.27 147.28 55080.62 88888.00 2011-05-01 00:32:33.125 121 12790.33 147.28 55080.62 88888.00 2011-05-01 00:32:33.250 121 12790.35 147.28 55080.60 88888.00 2011-05-01 00:32:33.375 121 12790.42 147.30 55080.62 88888.00 2011-05-01 00:32:33.500 121 12790.40 147.25 55080.60 88888.00 2011-05-01 00:32:33.625 121 12790.40 147.22 55080.60 88888.00 2011-05-01 00:32:33.750 121 12790.42 147.22 55080.62 88888.00 2011-05-01 00:32:33.875 121 12790.45 147.22 55080.62 88888.00 2011-05-01 00:32:34.000 121 12790.50 147.22 55080.62 88888.00 2011-05-01 00:32:34.125 121 12790.52 147.25 55080.62 88888.00 2011-05-01 00:32:34.250 121 12790.52 147.25 55080.62 88888.00 2011-05-01 00:32:34.375 121 12790.58 147.22 55080.62 88888.00 2011-05-01 00:32:34.500 121 12790.60 147.20 55080.62 88888.00 2011-05-01 00:32:34.625 121 12790.62 147.20 55080.60 88888.00 2011-05-01 00:32:34.750 121 12790.62 147.18 55080.65 88888.00 2011-05-01 00:32:34.875 121 12790.60 147.20 55080.65 88888.00 2011-05-01 00:32:35.000 121 12790.62 147.18 55080.62 88888.00 2011-05-01 00:32:35.125 121 12790.67 147.18 55080.65 88888.00 2011-05-01 00:32:35.250 121 12790.62 147.18 55080.68 88888.00 2011-05-01 00:32:35.375 121 12790.73 147.18 55080.68 88888.00 2011-05-01 00:32:35.500 121 12790.77 147.18 55080.68 88888.00 2011-05-01 00:32:35.625 121 12790.77 147.18 55080.70 88888.00 2011-05-01 00:32:35.750 121 12790.85 147.20 55080.70 88888.00 2011-05-01 00:32:35.875 121 12790.90 147.20 55080.70 88888.00 2011-05-01 00:32:36.000 121 12790.90 147.18 55080.65 88888.00 2011-05-01 00:32:36.125 121 12790.88 147.15 55080.68 88888.00 2011-05-01 00:32:36.250 121 12790.85 147.12 55080.70 88888.00 2011-05-01 00:32:36.375 121 12790.90 147.18 55080.70 88888.00 2011-05-01 00:32:36.500 121 12790.88 147.15 55080.70 88888.00 2011-05-01 00:32:36.625 121 12790.85 147.12 55080.70 88888.00 2011-05-01 00:32:36.750 121 12790.98 147.15 55080.72 88888.00 2011-05-01 00:32:36.875 121 12791.08 147.15 55080.72 88888.00 2011-05-01 00:32:37.000 121 12791.10 147.15 55080.68 88888.00 2011-05-01 00:32:37.125 121 12791.10 147.12 55080.68 88888.00 2011-05-01 00:32:37.250 121 12791.12 147.10 55080.70 88888.00 2011-05-01 00:32:37.375 121 12791.17 147.12 55080.70 88888.00 2011-05-01 00:32:37.500 121 12791.17 147.15 55080.72 88888.00 2011-05-01 00:32:37.625 121 12791.15 147.12 55080.75 88888.00 2011-05-01 00:32:37.750 121 12791.17 147.12 55080.75 88888.00 2011-05-01 00:32:37.875 121 12791.25 147.15 55080.72 88888.00 2011-05-01 00:32:38.000 121 12791.27 147.15 55080.72 88888.00 2011-05-01 00:32:38.125 121 12791.23 147.10 55080.70 88888.00 2011-05-01 00:32:38.250 121 12791.20 147.15 55080.72 88888.00 2011-05-01 00:32:38.375 121 12791.27 147.18 55080.75 88888.00 2011-05-01 00:32:38.500 121 12791.30 147.15 55080.75 88888.00 2011-05-01 00:32:38.625 121 12791.27 147.12 55080.75 88888.00 2011-05-01 00:32:38.750 121 12791.40 147.12 55080.75 88888.00 2011-05-01 00:32:38.875 121 12791.48 147.15 55080.78 88888.00 2011-05-01 00:32:39.000 121 12791.50 147.12 55080.75 88888.00 2011-05-01 00:32:39.125 121 12791.52 147.12 55080.78 88888.00 2011-05-01 00:32:39.250 121 12791.50 147.12 55080.75 88888.00 2011-05-01 00:32:39.375 121 12791.50 147.12 55080.72 88888.00 2011-05-01 00:32:39.500 121 12791.52 147.12 55080.75 88888.00 2011-05-01 00:32:39.625 121 12791.52 147.12 55080.75 88888.00 2011-05-01 00:32:39.750 121 12791.55 147.10 55080.75 88888.00 2011-05-01 00:32:39.875 121 12791.55 147.12 55080.75 88888.00 2011-05-01 00:32:40.000 121 12791.55 147.12 55080.72 88888.00 2011-05-01 00:32:40.125 121 12791.58 147.12 55080.72 88888.00 2011-05-01 00:32:40.250 121 12791.58 147.05 55080.70 88888.00 2011-05-01 00:32:40.375 121 12791.70 147.07 55080.72 88888.00 2011-05-01 00:32:40.500 121 12791.75 147.07 55080.75 88888.00 2011-05-01 00:32:40.625 121 12791.77 147.07 55080.75 88888.00 2011-05-01 00:32:40.750 121 12791.80 147.05 55080.75 88888.00 2011-05-01 00:32:40.875 121 12791.77 147.05 55080.78 88888.00 2011-05-01 00:32:41.000 121 12791.77 147.05 55080.78 88888.00 2011-05-01 00:32:41.125 121 12791.80 147.05 55080.75 88888.00 2011-05-01 00:32:41.250 121 12791.85 147.07 55080.80 88888.00 2011-05-01 00:32:41.375 121 12791.90 147.05 55080.78 88888.00 2011-05-01 00:32:41.500 121 12791.90 147.05 55080.78 88888.00 2011-05-01 00:32:41.625 121 12791.95 147.03 55080.78 88888.00 2011-05-01 00:32:41.750 121 12792.02 147.05 55080.78 88888.00 2011-05-01 00:32:41.875 121 12791.98 147.03 55080.78 88888.00 2011-05-01 00:32:42.000 121 12792.00 146.97 55080.80 88888.00 2011-05-01 00:32:42.125 121 12792.05 146.97 55080.78 88888.00 2011-05-01 00:32:42.250 121 12792.10 146.97 55080.80 88888.00 2011-05-01 00:32:42.375 121 12792.10 146.97 55080.80 88888.00 2011-05-01 00:32:42.500 121 12792.08 146.95 55080.80 88888.00 2011-05-01 00:32:42.625 121 12792.10 146.97 55080.80 88888.00 2011-05-01 00:32:42.750 121 12792.10 146.93 55080.78 88888.00 2011-05-01 00:32:42.875 121 12792.15 146.95 55080.80 88888.00 2011-05-01 00:32:43.000 121 12792.17 146.95 55080.80 88888.00 2011-05-01 00:32:43.125 121 12792.20 146.93 55080.80 88888.00 2011-05-01 00:32:43.250 121 12792.23 146.88 55080.80 88888.00 2011-05-01 00:32:43.375 121 12792.30 146.93 55080.75 88888.00 2011-05-01 00:32:43.500 121 12792.35 146.90 55080.75 88888.00 2011-05-01 00:32:43.625 121 12792.30 146.88 55080.78 88888.00 2011-05-01 00:32:43.750 121 12792.35 146.90 55080.82 88888.00 2011-05-01 00:32:43.875 121 12792.35 146.90 55080.82 88888.00 2011-05-01 00:32:44.000 121 12792.35 146.88 55080.78 88888.00 2011-05-01 00:32:44.125 121 12792.35 146.88 55080.80 88888.00 2011-05-01 00:32:44.250 121 12792.38 146.90 55080.82 88888.00 2011-05-01 00:32:44.375 121 12792.50 146.88 55080.85 88888.00 2011-05-01 00:32:44.500 121 12792.50 146.90 55080.82 88888.00 2011-05-01 00:32:44.625 121 12792.52 146.90 55080.85 88888.00 2011-05-01 00:32:44.750 121 12792.52 146.90 55080.85 88888.00 2011-05-01 00:32:44.875 121 12792.50 146.88 55080.82 88888.00 2011-05-01 00:32:45.000 121 12792.50 146.85 55080.82 88888.00 2011-05-01 00:32:45.125 121 12792.55 146.82 55080.85 88888.00 2011-05-01 00:32:45.250 121 12792.62 146.85 55080.85 88888.00 2011-05-01 00:32:45.375 121 12792.67 146.85 55080.88 88888.00 2011-05-01 00:32:45.500 121 12792.62 146.85 55080.85 88888.00 2011-05-01 00:32:45.625 121 12792.60 146.88 55080.85 88888.00 2011-05-01 00:32:45.750 121 12792.65 146.88 55080.85 88888.00 2011-05-01 00:32:45.875 121 12792.65 146.82 55080.85 88888.00 2011-05-01 00:32:46.000 121 12792.67 146.88 55080.85 88888.00 2011-05-01 00:32:46.125 121 12792.67 146.85 55080.88 88888.00 2011-05-01 00:32:46.250 121 12792.70 146.82 55080.85 88888.00 2011-05-01 00:32:46.375 121 12792.77 146.85 55080.85 88888.00 2011-05-01 00:32:46.500 121 12792.80 146.80 55080.88 88888.00 2011-05-01 00:32:46.625 121 12792.80 146.82 55080.88 88888.00 2011-05-01 00:32:46.750 121 12792.85 146.82 55080.85 88888.00 2011-05-01 00:32:46.875 121 12792.83 146.78 55080.82 88888.00 2011-05-01 00:32:47.000 121 12792.85 146.78 55080.82 88888.00 2011-05-01 00:32:47.125 121 12792.88 146.75 55080.85 88888.00 2011-05-01 00:32:47.250 121 12792.88 146.78 55080.88 88888.00 2011-05-01 00:32:47.375 121 12792.95 146.75 55080.90 88888.00 2011-05-01 00:32:47.500 121 12792.92 146.75 55080.93 88888.00 2011-05-01 00:32:47.625 121 12792.92 146.75 55080.93 88888.00 2011-05-01 00:32:47.750 121 12793.00 146.75 55080.95 88888.00 2011-05-01 00:32:47.875 121 12793.02 146.70 55080.90 88888.00 2011-05-01 00:32:48.000 121 12793.05 146.70 55080.90 88888.00 2011-05-01 00:32:48.125 121 12793.12 146.72 55080.90 88888.00 2011-05-01 00:32:48.250 121 12793.20 146.68 55080.90 88888.00 2011-05-01 00:32:48.375 121 12793.17 146.65 55080.88 88888.00 2011-05-01 00:32:48.500 121 12793.12 146.62 55080.90 88888.00 2011-05-01 00:32:48.625 121 12793.20 146.62 55080.93 88888.00 2011-05-01 00:32:48.750 121 12793.27 146.60 55080.93 88888.00 2011-05-01 00:32:48.875 121 12793.30 146.55 55080.90 88888.00 2011-05-01 00:32:49.000 121 12793.33 146.57 55080.93 88888.00 2011-05-01 00:32:49.125 121 12793.35 146.57 55080.93 88888.00 2011-05-01 00:32:49.250 121 12793.33 146.55 55080.93 88888.00 2011-05-01 00:32:49.375 121 12793.38 146.55 55080.95 88888.00 2011-05-01 00:32:49.500 121 12793.42 146.50 55080.93 88888.00 2011-05-01 00:32:49.625 121 12793.42 146.47 55080.93 88888.00 2011-05-01 00:32:49.750 121 12793.45 146.50 55080.93 88888.00 2011-05-01 00:32:49.875 121 12793.50 146.50 55080.95 88888.00 2011-05-01 00:32:50.000 121 12793.50 146.45 55080.93 88888.00 2011-05-01 00:32:50.125 121 12793.52 146.43 55080.95 88888.00 2011-05-01 00:32:50.250 121 12793.48 146.43 55081.00 88888.00 2011-05-01 00:32:50.375 121 12793.52 146.45 55080.97 88888.00 2011-05-01 00:32:50.500 121 12793.55 146.40 55080.95 88888.00 2011-05-01 00:32:50.625 121 12793.58 146.38 55080.93 88888.00 2011-05-01 00:32:50.750 121 12793.67 146.35 55080.93 88888.00 2011-05-01 00:32:50.875 121 12793.70 146.40 55080.95 88888.00 2011-05-01 00:32:51.000 121 12793.67 146.38 55080.95 88888.00 2011-05-01 00:32:51.125 121 12793.70 146.40 55080.97 88888.00 2011-05-01 00:32:51.250 121 12793.73 146.38 55081.00 88888.00 2011-05-01 00:32:51.375 121 12793.77 146.38 55081.03 88888.00 2011-05-01 00:32:51.500 121 12793.85 146.35 55081.00 88888.00 2011-05-01 00:32:51.625 121 12793.90 146.35 55081.03 88888.00 2011-05-01 00:32:51.750 121 12793.98 146.35 55080.97 88888.00 2011-05-01 00:32:51.875 121 12793.95 146.35 55080.97 88888.00 2011-05-01 00:32:52.000 121 12793.98 146.32 55080.97 88888.00 2011-05-01 00:32:52.125 121 12793.98 146.32 55081.00 88888.00 2011-05-01 00:32:52.250 121 12794.00 146.28 55080.97 88888.00 2011-05-01 00:32:52.375 121 12794.05 146.28 55080.97 88888.00 2011-05-01 00:32:52.500 121 12794.08 146.28 55080.97 88888.00 2011-05-01 00:32:52.625 121 12794.10 146.28 55081.03 88888.00 2011-05-01 00:32:52.750 121 12794.15 146.30 55081.03 88888.00 2011-05-01 00:32:52.875 121 12794.15 146.28 55081.00 88888.00 2011-05-01 00:32:53.000 121 12794.12 146.28 55081.00 88888.00 2011-05-01 00:32:53.125 121 12794.12 146.22 55081.03 88888.00 2011-05-01 00:32:53.250 121 12794.10 146.18 55081.03 88888.00 2011-05-01 00:32:53.375 121 12794.17 146.18 55081.05 88888.00 2011-05-01 00:32:53.500 121 12794.25 146.20 55081.05 88888.00 2011-05-01 00:32:53.625 121 12794.23 146.18 55081.07 88888.00 2011-05-01 00:32:53.750 121 12794.25 146.15 55081.05 88888.00 2011-05-01 00:32:53.875 121 12794.30 146.15 55081.03 88888.00 2011-05-01 00:32:54.000 121 12794.30 146.18 55081.03 88888.00 2011-05-01 00:32:54.125 121 12794.25 146.10 55081.05 88888.00 2011-05-01 00:32:54.250 121 12794.23 146.03 55081.05 88888.00 2011-05-01 00:32:54.375 121 12794.30 146.07 55081.05 88888.00 2011-05-01 00:32:54.500 121 12794.33 146.07 55081.07 88888.00 2011-05-01 00:32:54.625 121 12794.33 146.05 55081.12 88888.00 2011-05-01 00:32:54.750 121 12794.33 146.05 55081.15 88888.00 2011-05-01 00:32:54.875 121 12794.33 146.03 55081.12 88888.00 2011-05-01 00:32:55.000 121 12794.33 146.03 55081.10 88888.00 2011-05-01 00:32:55.125 121 12794.33 146.03 55081.15 88888.00 2011-05-01 00:32:55.250 121 12794.33 145.93 55081.10 88888.00 2011-05-01 00:32:55.375 121 12794.38 145.90 55081.05 88888.00 2011-05-01 00:32:55.500 121 12794.38 145.88 55081.07 88888.00 2011-05-01 00:32:55.625 121 12794.42 145.85 55081.10 88888.00 2011-05-01 00:32:55.750 121 12794.45 145.88 55081.12 88888.00 2011-05-01 00:32:55.875 121 12794.50 145.90 55081.10 88888.00 2011-05-01 00:32:56.000 121 12794.48 145.85 55081.10 88888.00 2011-05-01 00:32:56.125 121 12794.50 145.80 55081.12 88888.00 2011-05-01 00:32:56.250 121 12794.50 145.75 55081.15 88888.00 2011-05-01 00:32:56.375 121 12794.55 145.78 55081.15 88888.00 2011-05-01 00:32:56.500 121 12794.58 145.80 55081.18 88888.00 2011-05-01 00:32:56.625 121 12794.58 145.78 55081.22 88888.00 2011-05-01 00:32:56.750 121 12794.55 145.75 55081.20 88888.00 2011-05-01 00:32:56.875 121 12794.62 145.70 55081.18 88888.00 2011-05-01 00:32:57.000 121 12794.77 145.70 55081.20 88888.00 2011-05-01 00:32:57.125 121 12794.77 145.68 55081.20 88888.00 2011-05-01 00:32:57.250 121 12794.80 145.68 55081.20 88888.00 2011-05-01 00:32:57.375 121 12794.90 145.68 55081.18 88888.00 2011-05-01 00:32:57.500 121 12794.92 145.65 55081.15 88888.00 2011-05-01 00:32:57.625 121 12794.88 145.60 55081.18 88888.00 2011-05-01 00:32:57.750 121 12794.92 145.62 55081.20 88888.00 2011-05-01 00:32:57.875 121 12794.92 145.60 55081.18 88888.00 2011-05-01 00:32:58.000 121 12794.95 145.60 55081.18 88888.00 2011-05-01 00:32:58.125 121 12795.00 145.60 55081.20 88888.00 2011-05-01 00:32:58.250 121 12795.00 145.60 55081.22 88888.00 2011-05-01 00:32:58.375 121 12795.12 145.57 55081.20 88888.00 2011-05-01 00:32:58.500 121 12795.17 145.57 55081.20 88888.00 2011-05-01 00:32:58.625 121 12795.20 145.57 55081.22 88888.00 2011-05-01 00:32:58.750 121 12795.23 145.55 55081.22 88888.00 2011-05-01 00:32:58.875 121 12795.23 145.55 55081.20 88888.00 2011-05-01 00:32:59.000 121 12795.27 145.55 55081.20 88888.00 2011-05-01 00:32:59.125 121 12795.30 145.53 55081.18 88888.00 2011-05-01 00:32:59.250 121 12795.27 145.53 55081.20 88888.00 2011-05-01 00:32:59.375 121 12795.30 145.55 55081.22 88888.00 2011-05-01 00:32:59.500 121 12795.35 145.50 55081.22 88888.00 2011-05-01 00:32:59.625 121 12795.42 145.55 55081.22 88888.00 2011-05-01 00:32:59.750 121 12795.48 145.57 55081.22 88888.00 2011-05-01 00:32:59.875 121 12795.42 145.55 55081.22 88888.00 2011-05-01 00:33:00.000 121 12795.40 145.53 55081.20 88888.00 2011-05-01 00:33:00.125 121 12795.42 145.47 55081.20 88888.00 2011-05-01 00:33:00.250 121 12795.48 145.47 55081.22 88888.00 2011-05-01 00:33:00.375 121 12795.60 145.53 55081.25 88888.00 2011-05-01 00:33:00.500 121 12795.67 145.45 55081.25 88888.00 2011-05-01 00:33:00.625 121 12795.67 145.45 55081.22 88888.00 2011-05-01 00:33:00.750 121 12795.70 145.47 55081.22 88888.00 2011-05-01 00:33:00.875 121 12795.65 145.45 55081.25 88888.00 2011-05-01 00:33:01.000 121 12795.67 145.43 55081.28 88888.00 2011-05-01 00:33:01.125 121 12795.70 145.40 55081.30 88888.00 2011-05-01 00:33:01.250 121 12795.70 145.40 55081.28 88888.00 2011-05-01 00:33:01.375 121 12795.77 145.40 55081.28 88888.00 2011-05-01 00:33:01.500 121 12795.83 145.43 55081.30 88888.00 2011-05-01 00:33:01.625 121 12795.83 145.38 55081.28 88888.00 2011-05-01 00:33:01.750 121 12795.85 145.35 55081.30 88888.00 2011-05-01 00:33:01.875 121 12795.92 145.38 55081.38 88888.00 2011-05-01 00:33:02.000 121 12795.90 145.35 55081.38 88888.00 2011-05-01 00:33:02.125 121 12795.95 145.35 55081.35 88888.00 2011-05-01 00:33:02.250 121 12795.92 145.28 55081.30 88888.00 2011-05-01 00:33:02.375 121 12795.95 145.28 55081.35 88888.00 2011-05-01 00:33:02.500 121 12796.00 145.32 55081.38 88888.00 2011-05-01 00:33:02.625 121 12796.05 145.28 55081.38 88888.00 2011-05-01 00:33:02.750 121 12796.10 145.25 55081.35 88888.00 2011-05-01 00:33:02.875 121 12796.05 145.25 55081.38 88888.00 2011-05-01 00:33:03.000 121 12796.08 145.25 55081.40 88888.00 2011-05-01 00:33:03.125 121 12796.10 145.25 55081.40 88888.00 2011-05-01 00:33:03.250 121 12796.10 145.22 55081.40 88888.00 2011-05-01 00:33:03.375 121 12796.15 145.22 55081.38 88888.00 2011-05-01 00:33:03.500 121 12796.20 145.18 55081.38 88888.00 2011-05-01 00:33:03.625 121 12796.17 145.15 55081.38 88888.00 2011-05-01 00:33:03.750 121 12796.15 145.12 55081.38 88888.00 2011-05-01 00:33:03.875 121 12796.25 145.15 55081.40 88888.00 2011-05-01 00:33:04.000 121 12796.33 145.18 55081.38 88888.00 2011-05-01 00:33:04.125 121 12796.40 145.15 55081.40 88888.00 2011-05-01 00:33:04.250 121 12796.40 145.15 55081.40 88888.00 2011-05-01 00:33:04.375 121 12796.48 145.18 55081.40 88888.00 2011-05-01 00:33:04.500 121 12796.48 145.15 55081.40 88888.00 2011-05-01 00:33:04.625 121 12796.52 145.15 55081.38 88888.00 2011-05-01 00:33:04.750 121 12796.55 145.15 55081.38 88888.00 2011-05-01 00:33:04.875 121 12796.60 145.18 55081.40 88888.00 2011-05-01 00:33:05.000 121 12796.60 145.18 55081.38 88888.00 2011-05-01 00:33:05.125 121 12796.58 145.15 55081.43 88888.00 2011-05-01 00:33:05.250 121 12796.62 145.18 55081.45 88888.00 2011-05-01 00:33:05.375 121 12796.73 145.20 55081.47 88888.00 2011-05-01 00:33:05.500 121 12796.70 145.22 55081.45 88888.00 2011-05-01 00:33:05.625 121 12796.73 145.18 55081.43 88888.00 2011-05-01 00:33:05.750 121 12796.73 145.18 55081.45 88888.00 2011-05-01 00:33:05.875 121 12796.67 145.20 55081.45 88888.00 2011-05-01 00:33:06.000 121 12796.67 145.18 55081.45 88888.00 2011-05-01 00:33:06.125 121 12796.73 145.18 55081.45 88888.00 2011-05-01 00:33:06.250 121 12796.80 145.15 55081.43 88888.00 2011-05-01 00:33:06.375 121 12796.80 145.12 55081.43 88888.00 2011-05-01 00:33:06.500 121 12796.80 145.15 55081.45 88888.00 2011-05-01 00:33:06.625 121 12796.83 145.18 55081.47 88888.00 2011-05-01 00:33:06.750 121 12796.90 145.20 55081.50 88888.00 2011-05-01 00:33:06.875 121 12796.98 145.18 55081.47 88888.00 2011-05-01 00:33:07.000 121 12797.02 145.12 55081.45 88888.00 2011-05-01 00:33:07.125 121 12797.00 145.15 55081.45 88888.00 2011-05-01 00:33:07.250 121 12797.02 145.15 55081.45 88888.00 2011-05-01 00:33:07.375 121 12797.12 145.15 55081.43 88888.00 2011-05-01 00:33:07.500 121 12797.15 145.12 55081.45 88888.00 2011-05-01 00:33:07.625 121 12797.15 145.12 55081.47 88888.00 2011-05-01 00:33:07.750 121 12797.17 145.12 55081.47 88888.00 2011-05-01 00:33:07.875 121 12797.20 145.12 55081.47 88888.00 2011-05-01 00:33:08.000 121 12797.20 145.07 55081.47 88888.00 2011-05-01 00:33:08.125 121 12797.20 145.05 55081.50 88888.00 2011-05-01 00:33:08.250 121 12797.17 145.07 55081.50 88888.00 2011-05-01 00:33:08.375 121 12797.30 145.10 55081.53 88888.00 2011-05-01 00:33:08.500 121 12797.35 145.07 55081.50 88888.00 2011-05-01 00:33:08.625 121 12797.38 145.10 55081.55 88888.00 2011-05-01 00:33:08.750 121 12797.33 145.07 55081.53 88888.00 2011-05-01 00:33:08.875 121 12797.38 145.05 55081.50 88888.00 2011-05-01 00:33:09.000 121 12797.48 145.05 55081.50 88888.00 2011-05-01 00:33:09.125 121 12797.52 145.05 55081.53 88888.00 2011-05-01 00:33:09.250 121 12797.52 145.03 55081.55 88888.00 2011-05-01 00:33:09.375 121 12797.58 145.07 55081.55 88888.00 2011-05-01 00:33:09.500 121 12797.58 145.10 55081.57 88888.00 2011-05-01 00:33:09.625 121 12797.62 145.10 55081.57 88888.00 2011-05-01 00:33:09.750 121 12797.60 145.05 55081.55 88888.00 2011-05-01 00:33:09.875 121 12797.58 145.00 55081.55 88888.00 2011-05-01 00:33:10.000 121 12797.58 144.97 55081.55 88888.00 2011-05-01 00:33:10.125 121 12797.62 145.00 55081.57 88888.00 2011-05-01 00:33:10.250 121 12797.70 144.97 55081.57 88888.00 2011-05-01 00:33:10.375 121 12797.77 144.95 55081.57 88888.00 2011-05-01 00:33:10.500 121 12797.77 144.93 55081.57 88888.00 2011-05-01 00:33:10.625 121 12797.88 144.95 55081.57 88888.00 2011-05-01 00:33:10.750 121 12797.88 144.93 55081.57 88888.00 2011-05-01 00:33:10.875 121 12797.83 144.90 55081.55 88888.00 2011-05-01 00:33:11.000 121 12797.85 144.90 55081.60 88888.00 2011-05-01 00:33:11.125 121 12797.90 144.90 55081.62 88888.00 2011-05-01 00:33:11.250 121 12797.95 144.90 55081.60 88888.00 2011-05-01 00:33:11.375 121 12798.05 144.90 55081.60 88888.00 2011-05-01 00:33:11.500 121 12798.08 144.93 55081.57 88888.00 2011-05-01 00:33:11.625 121 12798.00 144.93 55081.57 88888.00 2011-05-01 00:33:11.750 121 12798.00 144.90 55081.57 88888.00 2011-05-01 00:33:11.875 121 12798.08 144.90 55081.60 88888.00 2011-05-01 00:33:12.000 121 12798.15 144.90 55081.60 88888.00 2011-05-01 00:33:12.125 121 12798.23 144.88 55081.60 88888.00 2011-05-01 00:33:12.250 121 12798.23 144.88 55081.60 88888.00 2011-05-01 00:33:12.375 121 12798.27 144.85 55081.62 88888.00 2011-05-01 00:33:12.500 121 12798.30 144.85 55081.62 88888.00 2011-05-01 00:33:12.625 121 12798.27 144.82 55081.60 88888.00 2011-05-01 00:33:12.750 121 12798.27 144.82 55081.60 88888.00 2011-05-01 00:33:12.875 121 12798.30 144.82 55081.62 88888.00 2011-05-01 00:33:13.000 121 12798.35 144.82 55081.62 88888.00 2011-05-01 00:33:13.125 121 12798.42 144.82 55081.65 88888.00 2011-05-01 00:33:13.250 121 12798.45 144.82 55081.62 88888.00 2011-05-01 00:33:13.375 121 12798.48 144.80 55081.65 88888.00 2011-05-01 00:33:13.500 121 12798.42 144.82 55081.68 88888.00 2011-05-01 00:33:13.625 121 12798.50 144.82 55081.68 88888.00 2011-05-01 00:33:13.750 121 12798.52 144.78 55081.68 88888.00 2011-05-01 00:33:13.875 121 12798.50 144.72 55081.68 88888.00 2011-05-01 00:33:14.000 121 12798.52 144.75 55081.65 88888.00 2011-05-01 00:33:14.125 121 12798.55 144.75 55081.65 88888.00 2011-05-01 00:33:14.250 121 12798.58 144.75 55081.70 88888.00 2011-05-01 00:33:14.375 121 12798.67 144.80 55081.70 88888.00 2011-05-01 00:33:14.500 121 12798.67 144.78 55081.68 88888.00 2011-05-01 00:33:14.625 121 12798.65 144.72 55081.65 88888.00 2011-05-01 00:33:14.750 121 12798.67 144.70 55081.65 88888.00 2011-05-01 00:33:14.875 121 12798.77 144.75 55081.72 88888.00 2011-05-01 00:33:15.000 121 12798.88 144.78 55081.72 88888.00 2011-05-01 00:33:15.125 121 12798.92 144.75 55081.70 88888.00 2011-05-01 00:33:15.250 121 12798.95 144.70 55081.72 88888.00 2011-05-01 00:33:15.375 121 12798.98 144.72 55081.72 88888.00 2011-05-01 00:33:15.500 121 12798.95 144.75 55081.70 88888.00 2011-05-01 00:33:15.625 121 12798.92 144.75 55081.70 88888.00 2011-05-01 00:33:15.750 121 12798.95 144.70 55081.70 88888.00 2011-05-01 00:33:15.875 121 12798.92 144.68 55081.72 88888.00 2011-05-01 00:33:16.000 121 12798.90 144.65 55081.70 88888.00 2011-05-01 00:33:16.125 121 12798.98 144.62 55081.72 88888.00 2011-05-01 00:33:16.250 121 12799.00 144.62 55081.72 88888.00 2011-05-01 00:33:16.375 121 12799.02 144.62 55081.72 88888.00 2011-05-01 00:33:16.500 121 12799.10 144.65 55081.72 88888.00 2011-05-01 00:33:16.625 121 12799.15 144.65 55081.78 88888.00 2011-05-01 00:33:16.750 121 12799.17 144.68 55081.78 88888.00 2011-05-01 00:33:16.875 121 12799.17 144.62 55081.78 88888.00 2011-05-01 00:33:17.000 121 12799.17 144.60 55081.78 88888.00 2011-05-01 00:33:17.125 121 12799.23 144.57 55081.80 88888.00 2011-05-01 00:33:17.250 121 12799.25 144.55 55081.78 88888.00 2011-05-01 00:33:17.375 121 12799.33 144.57 55081.80 88888.00 2011-05-01 00:33:17.500 121 12799.35 144.55 55081.80 88888.00 2011-05-01 00:33:17.625 121 12799.33 144.53 55081.78 88888.00 2011-05-01 00:33:17.750 121 12799.27 144.53 55081.78 88888.00 2011-05-01 00:33:17.875 121 12799.33 144.53 55081.78 88888.00 2011-05-01 00:33:18.000 121 12799.38 144.50 55081.78 88888.00 2011-05-01 00:33:18.125 121 12799.40 144.50 55081.80 88888.00 2011-05-01 00:33:18.250 121 12799.40 144.47 55081.80 88888.00 2011-05-01 00:33:18.375 121 12799.48 144.45 55081.80 88888.00 2011-05-01 00:33:18.500 121 12799.48 144.38 55081.80 88888.00 2011-05-01 00:33:18.625 121 12799.50 144.40 55081.80 88888.00 2011-05-01 00:33:18.750 121 12799.52 144.43 55081.82 88888.00 2011-05-01 00:33:18.875 121 12799.58 144.43 55081.82 88888.00 2011-05-01 00:33:19.000 121 12799.60 144.38 55081.80 88888.00 2011-05-01 00:33:19.125 121 12799.62 144.35 55081.82 88888.00 2011-05-01 00:33:19.250 121 12799.62 144.32 55081.82 88888.00 2011-05-01 00:33:19.375 121 12799.67 144.35 55081.85 88888.00 2011-05-01 00:33:19.500 121 12799.60 144.35 55081.85 88888.00 2011-05-01 00:33:19.625 121 12799.60 144.32 55081.82 88888.00 2011-05-01 00:33:19.750 121 12799.60 144.30 55081.82 88888.00 2011-05-01 00:33:19.875 121 12799.60 144.25 55081.82 88888.00 2011-05-01 00:33:20.000 121 12799.60 144.18 55081.85 88888.00 2011-05-01 00:33:20.125 121 12799.58 144.18 55081.88 88888.00 2011-05-01 00:33:20.250 121 12799.58 144.15 55081.90 88888.00 2011-05-01 00:33:20.375 121 12799.67 144.18 55081.90 88888.00 2011-05-01 00:33:20.500 121 12799.77 144.15 55081.93 88888.00 2011-05-01 00:33:20.625 121 12799.75 144.15 55081.93 88888.00 2011-05-01 00:33:20.750 121 12799.75 144.12 55081.93 88888.00 2011-05-01 00:33:20.875 121 12799.77 144.07 55081.95 88888.00 2011-05-01 00:33:21.000 121 12799.83 144.05 55081.95 88888.00 2011-05-01 00:33:21.125 121 12799.77 144.07 55081.95 88888.00 2011-05-01 00:33:21.250 121 12799.80 144.05 55081.95 88888.00 2011-05-01 00:33:21.375 121 12799.83 144.05 55081.95 88888.00 2011-05-01 00:33:21.500 121 12799.75 144.03 55081.97 88888.00 2011-05-01 00:33:21.625 121 12799.80 144.00 55081.97 88888.00 2011-05-01 00:33:21.750 121 12799.85 143.95 55081.97 88888.00 2011-05-01 00:33:21.875 121 12799.90 143.95 55082.03 88888.00 2011-05-01 00:33:22.000 121 12799.95 143.95 55082.00 88888.00 2011-05-01 00:33:22.125 121 12799.95 143.95 55082.03 88888.00 2011-05-01 00:33:22.250 121 12799.95 143.93 55082.05 88888.00 2011-05-01 00:33:22.375 121 12800.00 143.93 55082.03 88888.00 2011-05-01 00:33:22.500 121 12800.00 143.90 55082.05 88888.00 2011-05-01 00:33:22.625 121 12800.02 143.85 55082.07 88888.00 2011-05-01 00:33:22.750 121 12800.15 143.82 55082.07 88888.00 2011-05-01 00:33:22.875 121 12800.10 143.82 55082.05 88888.00 2011-05-01 00:33:23.000 121 12800.05 143.80 55082.05 88888.00 2011-05-01 00:33:23.125 121 12800.05 143.80 55082.05 88888.00 2011-05-01 00:33:23.250 121 12800.08 143.78 55082.05 88888.00 2011-05-01 00:33:23.375 121 12800.12 143.80 55082.07 88888.00 2011-05-01 00:33:23.500 121 12800.15 143.80 55082.10 88888.00 2011-05-01 00:33:23.625 121 12800.10 143.78 55082.10 88888.00 2011-05-01 00:33:23.750 121 12800.12 143.78 55082.07 88888.00 2011-05-01 00:33:23.875 121 12800.17 143.75 55082.05 88888.00 2011-05-01 00:33:24.000 121 12800.17 143.75 55082.07 88888.00 2011-05-01 00:33:24.125 121 12800.15 143.75 55082.07 88888.00 2011-05-01 00:33:24.250 121 12800.23 143.72 55082.07 88888.00 2011-05-01 00:33:24.375 121 12800.27 143.72 55082.07 88888.00 2011-05-01 00:33:24.500 121 12800.27 143.75 55082.10 88888.00 2011-05-01 00:33:24.625 121 12800.25 143.78 55082.10 88888.00 2011-05-01 00:33:24.750 121 12800.20 143.75 55082.12 88888.00 2011-05-01 00:33:24.875 121 12800.25 143.75 55082.12 88888.00 2011-05-01 00:33:25.000 121 12800.33 143.72 55082.10 88888.00 2011-05-01 00:33:25.125 121 12800.35 143.70 55082.10 88888.00 2011-05-01 00:33:25.250 121 12800.30 143.68 55082.12 88888.00 2011-05-01 00:33:25.375 121 12800.33 143.70 55082.15 88888.00 2011-05-01 00:33:25.500 121 12800.38 143.72 55082.15 88888.00 2011-05-01 00:33:25.625 121 12800.40 143.70 55082.15 88888.00 2011-05-01 00:33:25.750 121 12800.42 143.65 55082.15 88888.00 2011-05-01 00:33:25.875 121 12800.45 143.62 55082.15 88888.00 2011-05-01 00:33:26.000 121 12800.48 143.65 55082.12 88888.00 2011-05-01 00:33:26.125 121 12800.45 143.65 55082.18 88888.00 2011-05-01 00:33:26.250 121 12800.45 143.65 55082.18 88888.00 2011-05-01 00:33:26.375 121 12800.48 143.65 55082.20 88888.00 2011-05-01 00:33:26.500 121 12800.45 143.60 55082.18 88888.00 2011-05-01 00:33:26.625 121 12800.40 143.57 55082.20 88888.00 2011-05-01 00:33:26.750 121 12800.40 143.60 55082.22 88888.00 2011-05-01 00:33:26.875 121 12800.40 143.60 55082.25 88888.00 2011-05-01 00:33:27.000 121 12800.38 143.57 55082.25 88888.00 2011-05-01 00:33:27.125 121 12800.38 143.55 55082.22 88888.00 2011-05-01 00:33:27.250 121 12800.42 143.50 55082.25 88888.00 2011-05-01 00:33:27.375 121 12800.50 143.53 55082.28 88888.00 2011-05-01 00:33:27.500 121 12800.45 143.50 55082.25 88888.00 2011-05-01 00:33:27.625 121 12800.55 143.50 55082.25 88888.00 2011-05-01 00:33:27.750 121 12800.62 143.50 55082.28 88888.00 2011-05-01 00:33:27.875 121 12800.65 143.45 55082.28 88888.00 2011-05-01 00:33:28.000 121 12800.58 143.45 55082.28 88888.00 2011-05-01 00:33:28.125 121 12800.52 143.45 55082.32 88888.00 2011-05-01 00:33:28.250 121 12800.58 143.40 55082.30 88888.00 2011-05-01 00:33:28.375 121 12800.60 143.38 55082.28 88888.00 2011-05-01 00:33:28.500 121 12800.58 143.35 55082.30 88888.00 2011-05-01 00:33:28.625 121 12800.58 143.40 55082.32 88888.00 2011-05-01 00:33:28.750 121 12800.55 143.40 55082.32 88888.00 2011-05-01 00:33:28.875 121 12800.55 143.35 55082.35 88888.00 2011-05-01 00:33:29.000 121 12800.62 143.38 55082.35 88888.00 2011-05-01 00:33:29.125 121 12800.65 143.38 55082.35 88888.00 2011-05-01 00:33:29.250 121 12800.60 143.35 55082.35 88888.00 2011-05-01 00:33:29.375 121 12800.65 143.35 55082.38 88888.00 2011-05-01 00:33:29.500 121 12800.70 143.30 55082.38 88888.00 2011-05-01 00:33:29.625 121 12800.73 143.30 55082.38 88888.00 2011-05-01 00:33:29.750 121 12800.75 143.28 55082.38 88888.00 2011-05-01 00:33:29.875 121 12800.77 143.28 55082.40 88888.00 2011-05-01 00:33:30.000 121 12800.73 143.20 55082.40 88888.00 2011-05-01 00:33:30.125 121 12800.67 143.22 55082.40 88888.00 2011-05-01 00:33:30.250 121 12800.73 143.28 55082.47 88888.00 2011-05-01 00:33:30.375 121 12800.77 143.28 55082.45 88888.00 2011-05-01 00:33:30.500 121 12800.75 143.25 55082.45 88888.00 2011-05-01 00:33:30.625 121 12800.73 143.25 55082.47 88888.00 2011-05-01 00:33:30.750 121 12800.77 143.20 55082.47 88888.00 2011-05-01 00:33:30.875 121 12800.80 143.20 55082.45 88888.00 2011-05-01 00:33:31.000 121 12800.80 143.22 55082.45 88888.00 2011-05-01 00:33:31.125 121 12800.83 143.20 55082.47 88888.00 2011-05-01 00:33:31.250 121 12800.80 143.18 55082.47 88888.00 2011-05-01 00:33:31.375 121 12800.85 143.18 55082.50 88888.00 2011-05-01 00:33:31.500 121 12800.92 143.20 55082.55 88888.00 2011-05-01 00:33:31.625 121 12800.92 143.18 55082.55 88888.00 2011-05-01 00:33:31.750 121 12800.90 143.15 55082.53 88888.00 2011-05-01 00:33:31.875 121 12800.88 143.18 55082.50 88888.00 2011-05-01 00:33:32.000 121 12800.85 143.15 55082.50 88888.00 2011-05-01 00:33:32.125 121 12800.80 143.12 55082.50 88888.00 2011-05-01 00:33:32.250 121 12800.83 143.07 55082.53 88888.00 2011-05-01 00:33:32.375 121 12800.92 143.10 55082.53 88888.00 2011-05-01 00:33:32.500 121 12800.98 143.12 55082.55 88888.00 2011-05-01 00:33:32.625 121 12801.02 143.10 55082.57 88888.00 2011-05-01 00:33:32.750 121 12801.02 143.12 55082.57 88888.00 2011-05-01 00:33:32.875 121 12801.02 143.12 55082.60 88888.00 2011-05-01 00:33:33.000 121 12800.95 143.12 55082.60 88888.00 2011-05-01 00:33:33.125 121 12801.00 143.12 55082.62 88888.00 2011-05-01 00:33:33.250 121 12801.02 143.12 55082.62 88888.00 2011-05-01 00:33:33.375 121 12801.02 143.07 55082.60 88888.00 2011-05-01 00:33:33.500 121 12801.02 143.05 55082.57 88888.00 2011-05-01 00:33:33.625 121 12801.05 143.05 55082.60 88888.00 2011-05-01 00:33:33.750 121 12801.05 143.07 55082.62 88888.00 2011-05-01 00:33:33.875 121 12801.08 143.07 55082.65 88888.00 2011-05-01 00:33:34.000 121 12801.08 143.05 55082.62 88888.00 2011-05-01 00:33:34.125 121 12801.10 143.05 55082.65 88888.00 2011-05-01 00:33:34.250 121 12801.10 143.00 55082.68 88888.00 2011-05-01 00:33:34.375 121 12801.08 142.97 55082.65 88888.00 2011-05-01 00:33:34.500 121 12801.05 142.95 55082.65 88888.00 2011-05-01 00:33:34.625 121 12801.08 142.95 55082.65 88888.00 2011-05-01 00:33:34.750 121 12801.05 143.00 55082.75 88888.00 2011-05-01 00:33:34.875 121 12801.05 143.00 55082.72 88888.00 2011-05-01 00:33:35.000 121 12801.05 142.97 55082.72 88888.00 2011-05-01 00:33:35.125 121 12801.10 142.97 55082.72 88888.00 2011-05-01 00:33:35.250 121 12801.12 142.95 55082.75 88888.00 2011-05-01 00:33:35.375 121 12801.20 142.97 55082.75 88888.00 2011-05-01 00:33:35.500 121 12801.25 142.95 55082.78 88888.00 2011-05-01 00:33:35.625 121 12801.25 142.93 55082.78 88888.00 2011-05-01 00:33:35.750 121 12801.30 142.93 55082.80 88888.00 2011-05-01 00:33:35.875 121 12801.30 142.93 55082.80 88888.00 2011-05-01 00:33:36.000 121 12801.25 142.88 55082.82 88888.00 2011-05-01 00:33:36.125 121 12801.25 142.85 55082.82 88888.00 2011-05-01 00:33:36.250 121 12801.20 142.82 55082.80 88888.00 2011-05-01 00:33:36.375 121 12801.20 142.78 55082.80 88888.00 2011-05-01 00:33:36.500 121 12801.17 142.78 55082.80 88888.00 2011-05-01 00:33:36.625 121 12801.23 142.80 55082.85 88888.00 2011-05-01 00:33:36.750 121 12801.27 142.80 55082.88 88888.00 2011-05-01 00:33:36.875 121 12801.25 142.78 55082.85 88888.00 2011-05-01 00:33:37.000 121 12801.25 142.78 55082.85 88888.00 2011-05-01 00:33:37.125 121 12801.20 142.70 55082.88 88888.00 2011-05-01 00:33:37.250 121 12801.15 142.68 55082.93 88888.00 2011-05-01 00:33:37.375 121 12801.17 142.70 55082.93 88888.00 2011-05-01 00:33:37.500 121 12801.23 142.70 55082.90 88888.00 2011-05-01 00:33:37.625 121 12801.25 142.65 55082.90 88888.00 2011-05-01 00:33:37.750 121 12801.25 142.65 55082.95 88888.00 2011-05-01 00:33:37.875 121 12801.25 142.62 55082.95 88888.00 2011-05-01 00:33:38.000 121 12801.23 142.62 55082.97 88888.00 2011-05-01 00:33:38.125 121 12801.27 142.65 55083.00 88888.00 2011-05-01 00:33:38.250 121 12801.30 142.60 55083.00 88888.00 2011-05-01 00:33:38.375 121 12801.30 142.62 55082.97 88888.00 2011-05-01 00:33:38.500 121 12801.27 142.62 55083.00 88888.00 2011-05-01 00:33:38.625 121 12801.30 142.62 55082.97 88888.00 2011-05-01 00:33:38.750 121 12801.33 142.62 55083.00 88888.00 2011-05-01 00:33:38.875 121 12801.35 142.57 55083.05 88888.00 2011-05-01 00:33:39.000 121 12801.40 142.57 55083.05 88888.00 2011-05-01 00:33:39.125 121 12801.42 142.57 55083.03 88888.00 2011-05-01 00:33:39.250 121 12801.38 142.55 55083.07 88888.00 2011-05-01 00:33:39.375 121 12801.48 142.53 55083.07 88888.00 2011-05-01 00:33:39.500 121 12801.52 142.57 55083.10 88888.00 2011-05-01 00:33:39.625 121 12801.52 142.55 55083.07 88888.00 2011-05-01 00:33:39.750 121 12801.52 142.55 55083.05 88888.00 2011-05-01 00:33:39.875 121 12801.40 142.55 55083.10 88888.00 2011-05-01 00:33:40.000 121 12801.40 142.53 55083.10 88888.00 2011-05-01 00:33:40.125 121 12801.45 142.53 55083.12 88888.00 2011-05-01 00:33:40.250 121 12801.48 142.53 55083.12 88888.00 2011-05-01 00:33:40.375 121 12801.52 142.53 55083.12 88888.00 2011-05-01 00:33:40.500 121 12801.50 142.55 55083.18 88888.00 2011-05-01 00:33:40.625 121 12801.50 142.57 55083.18 88888.00 2011-05-01 00:33:40.750 121 12801.58 142.57 55083.15 88888.00 2011-05-01 00:33:40.875 121 12801.62 142.57 55083.18 88888.00 2011-05-01 00:33:41.000 121 12801.65 142.55 55083.20 88888.00 2011-05-01 00:33:41.125 121 12801.60 142.53 55083.20 88888.00 2011-05-01 00:33:41.250 121 12801.58 142.53 55083.20 88888.00 2011-05-01 00:33:41.375 121 12801.62 142.53 55083.22 88888.00 2011-05-01 00:33:41.500 121 12801.65 142.53 55083.20 88888.00 2011-05-01 00:33:41.625 121 12801.62 142.47 55083.20 88888.00 2011-05-01 00:33:41.750 121 12801.70 142.50 55083.22 88888.00 2011-05-01 00:33:41.875 121 12801.77 142.53 55083.22 88888.00 2011-05-01 00:33:42.000 121 12801.77 142.53 55083.25 88888.00 2011-05-01 00:33:42.125 121 12801.75 142.55 55083.28 88888.00 2011-05-01 00:33:42.250 121 12801.65 142.50 55083.25 88888.00 2011-05-01 00:33:42.375 121 12801.65 142.50 55083.25 88888.00 2011-05-01 00:33:42.500 121 12801.75 142.55 55083.28 88888.00 2011-05-01 00:33:42.625 121 12801.80 142.60 55083.28 88888.00 2011-05-01 00:33:42.750 121 12801.77 142.57 55083.28 88888.00 2011-05-01 00:33:42.875 121 12801.75 142.55 55083.28 88888.00 2011-05-01 00:33:43.000 121 12801.77 142.55 55083.30 88888.00 2011-05-01 00:33:43.125 121 12801.73 142.57 55083.30 88888.00 2011-05-01 00:33:43.250 121 12801.67 142.53 55083.30 88888.00 2011-05-01 00:33:43.375 121 12801.62 142.50 55083.30 88888.00 2011-05-01 00:33:43.500 121 12801.70 142.55 55083.35 88888.00 2011-05-01 00:33:43.625 121 12801.73 142.57 55083.35 88888.00 2011-05-01 00:33:43.750 121 12801.75 142.55 55083.38 88888.00 2011-05-01 00:33:43.875 121 12801.75 142.53 55083.35 88888.00 2011-05-01 00:33:44.000 121 12801.80 142.53 55083.38 88888.00 2011-05-01 00:33:44.125 121 12801.77 142.53 55083.40 88888.00 2011-05-01 00:33:44.250 121 12801.73 142.50 55083.40 88888.00 2011-05-01 00:33:44.375 121 12801.77 142.53 55083.43 88888.00 2011-05-01 00:33:44.500 121 12801.75 142.50 55083.40 88888.00 2011-05-01 00:33:44.625 121 12801.77 142.45 55083.40 88888.00 2011-05-01 00:33:44.750 121 12801.75 142.47 55083.40 88888.00 2011-05-01 00:33:44.875 121 12801.75 142.45 55083.43 88888.00 2011-05-01 00:33:45.000 121 12801.77 142.45 55083.40 88888.00 2011-05-01 00:33:45.125 121 12801.73 142.45 55083.43 88888.00 2011-05-01 00:33:45.250 121 12801.67 142.45 55083.47 88888.00 2011-05-01 00:33:45.375 121 12801.73 142.50 55083.50 88888.00 2011-05-01 00:33:45.500 121 12801.77 142.47 55083.50 88888.00 2011-05-01 00:33:45.625 121 12801.80 142.45 55083.53 88888.00 2011-05-01 00:33:45.750 121 12801.80 142.43 55083.53 88888.00 2011-05-01 00:33:45.875 121 12801.77 142.45 55083.50 88888.00 2011-05-01 00:33:46.000 121 12801.75 142.43 55083.50 88888.00 2011-05-01 00:33:46.125 121 12801.75 142.40 55083.50 88888.00 2011-05-01 00:33:46.250 121 12801.77 142.40 55083.53 88888.00 2011-05-01 00:33:46.375 121 12801.80 142.43 55083.57 88888.00 2011-05-01 00:33:46.500 121 12801.80 142.47 55083.60 88888.00 2011-05-01 00:33:46.625 121 12801.85 142.45 55083.57 88888.00 2011-05-01 00:33:46.750 121 12801.90 142.43 55083.60 88888.00 2011-05-01 00:33:46.875 121 12801.88 142.43 55083.60 88888.00 2011-05-01 00:33:47.000 121 12801.88 142.45 55083.62 88888.00 2011-05-01 00:33:47.125 121 12801.95 142.45 55083.62 88888.00 2011-05-01 00:33:47.250 121 12801.95 142.43 55083.62 88888.00 2011-05-01 00:33:47.375 121 12802.05 142.43 55083.62 88888.00 2011-05-01 00:33:47.500 121 12802.02 142.43 55083.65 88888.00 2011-05-01 00:33:47.625 121 12801.98 142.45 55083.65 88888.00 2011-05-01 00:33:47.750 121 12801.95 142.43 55083.65 88888.00 2011-05-01 00:33:47.875 121 12802.00 142.43 55083.65 88888.00 2011-05-01 00:33:48.000 121 12802.00 142.43 55083.68 88888.00 2011-05-01 00:33:48.125 121 12801.98 142.45 55083.68 88888.00 2011-05-01 00:33:48.250 121 12801.92 142.47 55083.68 88888.00 2011-05-01 00:33:48.375 121 12802.00 142.47 55083.70 88888.00 2011-05-01 00:33:48.500 121 12802.02 142.45 55083.68 88888.00 2011-05-01 00:33:48.625 121 12802.02 142.43 55083.68 88888.00 2011-05-01 00:33:48.750 121 12802.10 142.43 55083.70 88888.00 2011-05-01 00:33:48.875 121 12802.05 142.43 55083.70 88888.00 2011-05-01 00:33:49.000 121 12802.00 142.43 55083.70 88888.00 2011-05-01 00:33:49.125 121 12802.02 142.45 55083.70 88888.00 2011-05-01 00:33:49.250 121 12802.02 142.43 55083.78 88888.00 2011-05-01 00:33:49.375 121 12802.00 142.45 55083.75 88888.00 2011-05-01 00:33:49.500 121 12801.95 142.45 55083.75 88888.00 2011-05-01 00:33:49.625 121 12802.05 142.47 55083.78 88888.00 2011-05-01 00:33:49.750 121 12802.08 142.50 55083.80 88888.00 2011-05-01 00:33:49.875 121 12802.08 142.50 55083.82 88888.00 2011-05-01 00:33:50.000 121 12802.08 142.45 55083.82 88888.00 2011-05-01 00:33:50.125 121 12802.00 142.45 55083.82 88888.00 2011-05-01 00:33:50.250 121 12801.95 142.45 55083.82 88888.00 2011-05-01 00:33:50.375 121 12802.00 142.47 55083.85 88888.00 2011-05-01 00:33:50.500 121 12802.02 142.45 55083.88 88888.00 2011-05-01 00:33:50.625 121 12802.02 142.47 55083.85 88888.00 2011-05-01 00:33:50.750 121 12802.00 142.47 55083.85 88888.00 2011-05-01 00:33:50.875 121 12801.98 142.47 55083.90 88888.00 2011-05-01 00:33:51.000 121 12801.98 142.47 55083.90 88888.00 2011-05-01 00:33:51.125 121 12802.00 142.50 55083.95 88888.00 2011-05-01 00:33:51.250 121 12802.00 142.47 55083.95 88888.00 2011-05-01 00:33:51.375 121 12802.02 142.45 55083.93 88888.00 2011-05-01 00:33:51.500 121 12802.00 142.47 55083.95 88888.00 2011-05-01 00:33:51.625 121 12801.92 142.45 55083.95 88888.00 2011-05-01 00:33:51.750 121 12801.90 142.45 55083.95 88888.00 2011-05-01 00:33:51.875 121 12801.92 142.47 55083.97 88888.00 2011-05-01 00:33:52.000 121 12801.95 142.47 55083.97 88888.00 2011-05-01 00:33:52.125 121 12801.95 142.43 55084.00 88888.00 2011-05-01 00:33:52.250 121 12801.95 142.40 55084.03 88888.00 2011-05-01 00:33:52.375 121 12801.95 142.43 55084.03 88888.00 2011-05-01 00:33:52.500 121 12801.92 142.43 55084.05 88888.00 2011-05-01 00:33:52.625 121 12801.92 142.43 55084.03 88888.00 2011-05-01 00:33:52.750 121 12801.98 142.43 55084.03 88888.00 2011-05-01 00:33:52.875 121 12802.05 142.43 55084.05 88888.00 2011-05-01 00:33:53.000 121 12802.02 142.43 55084.05 88888.00 2011-05-01 00:33:53.125 121 12801.98 142.43 55084.05 88888.00 2011-05-01 00:33:53.250 121 12801.98 142.43 55084.05 88888.00 2011-05-01 00:33:53.375 121 12801.95 142.43 55084.05 88888.00 2011-05-01 00:33:53.500 121 12801.95 142.43 55084.07 88888.00 2011-05-01 00:33:53.625 121 12801.95 142.43 55084.07 88888.00 2011-05-01 00:33:53.750 121 12801.98 142.45 55084.10 88888.00 2011-05-01 00:33:53.875 121 12801.92 142.45 55084.12 88888.00 2011-05-01 00:33:54.000 121 12801.90 142.47 55084.12 88888.00 2011-05-01 00:33:54.125 121 12801.90 142.47 55084.18 88888.00 2011-05-01 00:33:54.250 121 12801.88 142.47 55084.20 88888.00 2011-05-01 00:33:54.375 121 12801.98 142.50 55084.20 88888.00 2011-05-01 00:33:54.500 121 12802.00 142.47 55084.20 88888.00 2011-05-01 00:33:54.625 121 12801.95 142.45 55084.22 88888.00 2011-05-01 00:33:54.750 121 12801.95 142.45 55084.22 88888.00 2011-05-01 00:33:54.875 121 12801.98 142.45 55084.20 88888.00 2011-05-01 00:33:55.000 121 12802.02 142.47 55084.22 88888.00 2011-05-01 00:33:55.125 121 12802.02 142.50 55084.25 88888.00 2011-05-01 00:33:55.250 121 12801.92 142.45 55084.25 88888.00 2011-05-01 00:33:55.375 121 12802.00 142.47 55084.22 88888.00 2011-05-01 00:33:55.500 121 12801.98 142.47 55084.25 88888.00 2011-05-01 00:33:55.625 121 12801.95 142.45 55084.28 88888.00 2011-05-01 00:33:55.750 121 12801.95 142.45 55084.30 88888.00 2011-05-01 00:33:55.875 121 12802.00 142.47 55084.32 88888.00 2011-05-01 00:33:56.000 121 12802.05 142.50 55084.30 88888.00 2011-05-01 00:33:56.125 121 12802.05 142.50 55084.35 88888.00 2011-05-01 00:33:56.250 121 12802.00 142.50 55084.35 88888.00 2011-05-01 00:33:56.375 121 12802.02 142.47 55084.32 88888.00 2011-05-01 00:33:56.500 121 12802.05 142.53 55084.38 88888.00 2011-05-01 00:33:56.625 121 12802.05 142.55 55084.35 88888.00 2011-05-01 00:33:56.750 121 12802.02 142.53 55084.35 88888.00 2011-05-01 00:33:56.875 121 12802.05 142.55 55084.38 88888.00 2011-05-01 00:33:57.000 121 12802.02 142.53 55084.40 88888.00 2011-05-01 00:33:57.125 121 12801.92 142.50 55084.40 88888.00 2011-05-01 00:33:57.250 121 12801.92 142.50 55084.43 88888.00 2011-05-01 00:33:57.375 121 12802.02 142.53 55084.40 88888.00 2011-05-01 00:33:57.500 121 12802.08 142.55 55084.45 88888.00 2011-05-01 00:33:57.625 121 12802.10 142.55 55084.45 88888.00 2011-05-01 00:33:57.750 121 12802.15 142.55 55084.43 88888.00 2011-05-01 00:33:57.875 121 12802.12 142.57 55084.47 88888.00 2011-05-01 00:33:58.000 121 12802.12 142.60 55084.50 88888.00 2011-05-01 00:33:58.125 121 12802.08 142.57 55084.47 88888.00 2011-05-01 00:33:58.250 121 12801.98 142.55 55084.50 88888.00 2011-05-01 00:33:58.375 121 12802.02 142.55 55084.50 88888.00 2011-05-01 00:33:58.500 121 12802.10 142.57 55084.50 88888.00 2011-05-01 00:33:58.625 121 12802.12 142.62 55084.53 88888.00 2011-05-01 00:33:58.750 121 12802.10 142.65 55084.53 88888.00 2011-05-01 00:33:58.875 121 12802.15 142.65 55084.53 88888.00 2011-05-01 00:33:59.000 121 12802.15 142.62 55084.53 88888.00 2011-05-01 00:33:59.125 121 12802.12 142.68 55084.55 88888.00 2011-05-01 00:33:59.250 121 12802.17 142.68 55084.55 88888.00 2011-05-01 00:33:59.375 121 12802.25 142.70 55084.55 88888.00 2011-05-01 00:33:59.500 121 12802.25 142.72 55084.57 88888.00 2011-05-01 00:33:59.625 121 12802.20 142.75 55084.57 88888.00 2011-05-01 00:33:59.750 121 12802.15 142.75 55084.60 88888.00 2011-05-01 00:33:59.875 121 12802.20 142.72 55084.60 88888.00 2011-05-01 00:34:00.000 121 12802.20 142.72 55084.60 88888.00 2011-05-01 00:34:00.125 121 12802.17 142.75 55084.62 88888.00 2011-05-01 00:34:00.250 121 12802.08 142.78 55084.65 88888.00 2011-05-01 00:34:00.375 121 12802.10 142.80 55084.65 88888.00 2011-05-01 00:34:00.500 121 12802.12 142.82 55084.68 88888.00 2011-05-01 00:34:00.625 121 12802.15 142.82 55084.68 88888.00 2011-05-01 00:34:00.750 121 12802.15 142.80 55084.68 88888.00 2011-05-01 00:34:00.875 121 12802.12 142.80 55084.68 88888.00 2011-05-01 00:34:01.000 121 12802.08 142.78 55084.70 88888.00 2011-05-01 00:34:01.125 121 12802.08 142.82 55084.70 88888.00 2011-05-01 00:34:01.250 121 12802.08 142.82 55084.68 88888.00 2011-05-01 00:34:01.375 121 12802.12 142.85 55084.70 88888.00 2011-05-01 00:34:01.500 121 12802.15 142.88 55084.70 88888.00 2011-05-01 00:34:01.625 121 12802.23 142.85 55084.72 88888.00 2011-05-01 00:34:01.750 121 12802.20 142.85 55084.72 88888.00 2011-05-01 00:34:01.875 121 12802.15 142.88 55084.72 88888.00 2011-05-01 00:34:02.000 121 12802.23 142.90 55084.75 88888.00 2011-05-01 00:34:02.125 121 12802.25 142.90 55084.75 88888.00 2011-05-01 00:34:02.250 121 12802.23 142.95 55084.80 88888.00 2011-05-01 00:34:02.375 121 12802.27 142.97 55084.80 88888.00 2011-05-01 00:34:02.500 121 12802.27 142.97 55084.80 88888.00 2011-05-01 00:34:02.625 121 12802.23 142.93 55084.80 88888.00 2011-05-01 00:34:02.750 121 12802.23 142.95 55084.80 88888.00 2011-05-01 00:34:02.875 121 12802.27 143.00 55084.85 88888.00 2011-05-01 00:34:03.000 121 12802.35 142.97 55084.82 88888.00 2011-05-01 00:34:03.125 121 12802.33 143.00 55084.82 88888.00 2011-05-01 00:34:03.250 121 12802.30 143.00 55084.85 88888.00 2011-05-01 00:34:03.375 121 12802.33 143.00 55084.85 88888.00 2011-05-01 00:34:03.500 121 12802.35 143.05 55084.90 88888.00 2011-05-01 00:34:03.625 121 12802.38 143.10 55084.90 88888.00 2011-05-01 00:34:03.750 121 12802.35 143.12 55084.90 88888.00 2011-05-01 00:34:03.875 121 12802.30 143.10 55084.90 88888.00 2011-05-01 00:34:04.000 121 12802.27 143.07 55084.88 88888.00 2011-05-01 00:34:04.125 121 12802.33 143.10 55084.90 88888.00 2011-05-01 00:34:04.250 121 12802.35 143.07 55084.93 88888.00 2011-05-01 00:34:04.375 121 12802.35 143.12 55084.90 88888.00 2011-05-01 00:34:04.500 121 12802.38 143.15 55084.90 88888.00 2011-05-01 00:34:04.625 121 12802.38 143.18 55084.90 88888.00 2011-05-01 00:34:04.750 121 12802.35 143.18 55084.88 88888.00 2011-05-01 00:34:04.875 121 12802.35 143.18 55084.90 88888.00 2011-05-01 00:34:05.000 121 12802.35 143.18 55084.90 88888.00 2011-05-01 00:34:05.125 121 12802.38 143.20 55084.93 88888.00 2011-05-01 00:34:05.250 121 12802.40 143.22 55085.00 88888.00 2011-05-01 00:34:05.375 121 12802.42 143.22 55085.00 88888.00 2011-05-01 00:34:05.500 121 12802.42 143.20 55084.97 88888.00 2011-05-01 00:34:05.625 121 12802.42 143.22 55084.97 88888.00 2011-05-01 00:34:05.750 121 12802.45 143.22 55085.00 88888.00 2011-05-01 00:34:05.875 121 12802.40 143.25 55085.03 88888.00 2011-05-01 00:34:06.000 121 12802.38 143.28 55085.03 88888.00 2011-05-01 00:34:06.125 121 12802.40 143.30 55085.03 88888.00 2011-05-01 00:34:06.250 121 12802.40 143.25 55085.00 88888.00 2011-05-01 00:34:06.375 121 12802.38 143.22 55085.03 88888.00 2011-05-01 00:34:06.500 121 12802.33 143.25 55085.05 88888.00 2011-05-01 00:34:06.625 121 12802.35 143.30 55085.07 88888.00 2011-05-01 00:34:06.750 121 12802.38 143.28 55085.05 88888.00 2011-05-01 00:34:06.875 121 12802.33 143.28 55085.05 88888.00 2011-05-01 00:34:07.000 121 12802.25 143.30 55085.07 88888.00 2011-05-01 00:34:07.125 121 12802.30 143.32 55085.07 88888.00 2011-05-01 00:34:07.250 121 12802.38 143.32 55085.07 88888.00 2011-05-01 00:34:07.375 121 12802.48 143.40 55085.12 88888.00 2011-05-01 00:34:07.500 121 12802.45 143.40 55085.12 88888.00 2011-05-01 00:34:07.625 121 12802.38 143.40 55085.12 88888.00 2011-05-01 00:34:07.750 121 12802.40 143.38 55085.12 88888.00 2011-05-01 00:34:07.875 121 12802.42 143.45 55085.15 88888.00 2011-05-01 00:34:08.000 121 12802.45 143.47 55085.12 88888.00 2011-05-01 00:34:08.125 121 12802.45 143.50 55085.18 88888.00 2011-05-01 00:34:08.250 121 12802.40 143.53 55085.18 88888.00 2011-05-01 00:34:08.375 121 12802.38 143.50 55085.18 88888.00 2011-05-01 00:34:08.500 121 12802.40 143.53 55085.18 88888.00 2011-05-01 00:34:08.625 121 12802.42 143.55 55085.18 88888.00 2011-05-01 00:34:08.750 121 12802.48 143.57 55085.20 88888.00 2011-05-01 00:34:08.875 121 12802.50 143.57 55085.20 88888.00 2011-05-01 00:34:09.000 121 12802.50 143.55 55085.20 88888.00 2011-05-01 00:34:09.125 121 12802.48 143.57 55085.20 88888.00 2011-05-01 00:34:09.250 121 12802.52 143.62 55085.22 88888.00 2011-05-01 00:34:09.375 121 12802.67 143.62 55085.22 88888.00 2011-05-01 00:34:09.500 121 12802.73 143.60 55085.28 88888.00 2011-05-01 00:34:09.625 121 12802.60 143.60 55085.28 88888.00 2011-05-01 00:34:09.750 121 12802.55 143.62 55085.25 88888.00 2011-05-01 00:34:09.875 121 12802.58 143.68 55085.28 88888.00 2011-05-01 00:34:10.000 121 12802.58 143.70 55085.30 88888.00 2011-05-01 00:34:10.125 121 12802.55 143.68 55085.30 88888.00 2011-05-01 00:34:10.250 121 12802.52 143.70 55085.28 88888.00 2011-05-01 00:34:10.375 121 12802.60 143.75 55085.25 88888.00 2011-05-01 00:34:10.500 121 12802.65 143.72 55085.28 88888.00 2011-05-01 00:34:10.625 121 12802.67 143.75 55085.32 88888.00 2011-05-01 00:34:10.750 121 12802.65 143.78 55085.32 88888.00 2011-05-01 00:34:10.875 121 12802.58 143.78 55085.32 88888.00 2011-05-01 00:34:11.000 121 12802.58 143.75 55085.32 88888.00 2011-05-01 00:34:11.125 121 12802.60 143.75 55085.32 88888.00 2011-05-01 00:34:11.250 121 12802.62 143.78 55085.35 88888.00 2011-05-01 00:34:11.375 121 12802.67 143.78 55085.38 88888.00 2011-05-01 00:34:11.500 121 12802.65 143.75 55085.38 88888.00 2011-05-01 00:34:11.625 121 12802.65 143.75 55085.38 88888.00 2011-05-01 00:34:11.750 121 12802.65 143.80 55085.38 88888.00 2011-05-01 00:34:11.875 121 12802.67 143.85 55085.38 88888.00 2011-05-01 00:34:12.000 121 12802.65 143.85 55085.40 88888.00 2011-05-01 00:34:12.125 121 12802.65 143.82 55085.40 88888.00 2011-05-01 00:34:12.250 121 12802.65 143.85 55085.40 88888.00 2011-05-01 00:34:12.375 121 12802.70 143.88 55085.43 88888.00 2011-05-01 00:34:12.500 121 12802.73 143.90 55085.45 88888.00 2011-05-01 00:34:12.625 121 12802.73 143.93 55085.43 88888.00 2011-05-01 00:34:12.750 121 12802.70 143.90 55085.45 88888.00 2011-05-01 00:34:12.875 121 12802.70 143.93 55085.47 88888.00 2011-05-01 00:34:13.000 121 12802.70 143.93 55085.47 88888.00 2011-05-01 00:34:13.125 121 12802.65 143.95 55085.50 88888.00 2011-05-01 00:34:13.250 121 12802.62 143.93 55085.47 88888.00 2011-05-01 00:34:13.375 121 12802.60 143.95 55085.50 88888.00 2011-05-01 00:34:13.500 121 12802.58 143.97 55085.53 88888.00 2011-05-01 00:34:13.625 121 12802.58 144.00 55085.55 88888.00 2011-05-01 00:34:13.750 121 12802.60 144.03 55085.55 88888.00 2011-05-01 00:34:13.875 121 12802.65 144.03 55085.55 88888.00 2011-05-01 00:34:14.000 121 12802.67 143.97 55085.53 88888.00 2011-05-01 00:34:14.125 121 12802.65 144.03 55085.57 88888.00 2011-05-01 00:34:14.250 121 12802.60 144.05 55085.60 88888.00 2011-05-01 00:34:14.375 121 12802.58 144.10 55085.57 88888.00 2011-05-01 00:34:14.500 121 12802.55 144.12 55085.57 88888.00 2011-05-01 00:34:14.625 121 12802.52 144.10 55085.60 88888.00 2011-05-01 00:34:14.750 121 12802.58 144.15 55085.62 88888.00 2011-05-01 00:34:14.875 121 12802.60 144.18 55085.65 88888.00 2011-05-01 00:34:15.000 121 12802.65 144.20 55085.65 88888.00 2011-05-01 00:34:15.125 121 12802.58 144.20 55085.62 88888.00 2011-05-01 00:34:15.250 121 12802.52 144.22 55085.65 88888.00 2011-05-01 00:34:15.375 121 12802.55 144.22 55085.68 88888.00 2011-05-01 00:34:15.500 121 12802.55 144.22 55085.65 88888.00 2011-05-01 00:34:15.625 121 12802.58 144.25 55085.68 88888.00 2011-05-01 00:34:15.750 121 12802.55 144.28 55085.68 88888.00 2011-05-01 00:34:15.875 121 12802.52 144.30 55085.72 88888.00 2011-05-01 00:34:16.000 121 12802.60 144.38 55085.72 88888.00 2011-05-01 00:34:16.125 121 12802.65 144.38 55085.72 88888.00 2011-05-01 00:34:16.250 121 12802.62 144.35 55085.72 88888.00 2011-05-01 00:34:16.375 121 12802.67 144.40 55085.75 88888.00 2011-05-01 00:34:16.500 121 12802.70 144.38 55085.72 88888.00 2011-05-01 00:34:16.625 121 12802.70 144.35 55085.75 88888.00 2011-05-01 00:34:16.750 121 12802.73 144.38 55085.75 88888.00 2011-05-01 00:34:16.875 121 12802.70 144.38 55085.75 88888.00 2011-05-01 00:34:17.000 121 12802.62 144.43 55085.78 88888.00 2011-05-01 00:34:17.125 121 12802.62 144.43 55085.78 88888.00 2011-05-01 00:34:17.250 121 12802.60 144.43 55085.80 88888.00 2011-05-01 00:34:17.375 121 12802.65 144.45 55085.82 88888.00 2011-05-01 00:34:17.500 121 12802.65 144.45 55085.82 88888.00 2011-05-01 00:34:17.625 121 12802.65 144.50 55085.82 88888.00 2011-05-01 00:34:17.750 121 12802.67 144.50 55085.82 88888.00 2011-05-01 00:34:17.875 121 12802.65 144.50 55085.88 88888.00 2011-05-01 00:34:18.000 121 12802.62 144.53 55085.85 88888.00 2011-05-01 00:34:18.125 121 12802.67 144.57 55085.90 88888.00 2011-05-01 00:34:18.250 121 12802.58 144.55 55085.93 88888.00 2011-05-01 00:34:18.375 121 12802.62 144.55 55085.93 88888.00 2011-05-01 00:34:18.500 121 12802.67 144.60 55085.93 88888.00 2011-05-01 00:34:18.625 121 12802.70 144.62 55085.95 88888.00 2011-05-01 00:34:18.750 121 12802.70 144.65 55085.93 88888.00 2011-05-01 00:34:18.875 121 12802.70 144.60 55085.95 88888.00 2011-05-01 00:34:19.000 121 12802.70 144.60 55085.93 88888.00 2011-05-01 00:34:19.125 121 12802.70 144.60 55085.95 88888.00 2011-05-01 00:34:19.250 121 12802.65 144.62 55085.95 88888.00 2011-05-01 00:34:19.375 121 12802.70 144.65 55085.95 88888.00 2011-05-01 00:34:19.500 121 12802.65 144.65 55086.00 88888.00 2011-05-01 00:34:19.625 121 12802.62 144.72 55086.05 88888.00 2011-05-01 00:34:19.750 121 12802.62 144.70 55086.00 88888.00 2011-05-01 00:34:19.875 121 12802.62 144.75 55086.05 88888.00 2011-05-01 00:34:20.000 121 12802.67 144.72 55086.05 88888.00 2011-05-01 00:34:20.125 121 12802.77 144.75 55086.07 88888.00 2011-05-01 00:34:20.250 121 12802.73 144.75 55086.05 88888.00 2011-05-01 00:34:20.375 121 12802.67 144.75 55086.07 88888.00 2011-05-01 00:34:20.500 121 12802.58 144.78 55086.07 88888.00 2011-05-01 00:34:20.625 121 12802.60 144.78 55086.10 88888.00 2011-05-01 00:34:20.750 121 12802.60 144.80 55086.10 88888.00 2011-05-01 00:34:20.875 121 12802.70 144.82 55086.12 88888.00 2011-05-01 00:34:21.000 121 12802.75 144.85 55086.15 88888.00 2011-05-01 00:34:21.125 121 12802.67 144.85 55086.18 88888.00 2011-05-01 00:34:21.250 121 12802.58 144.82 55086.12 88888.00 2011-05-01 00:34:21.375 121 12802.58 144.88 55086.15 88888.00 2011-05-01 00:34:21.500 121 12802.52 144.90 55086.18 88888.00 2011-05-01 00:34:21.625 121 12802.52 144.95 55086.18 88888.00 2011-05-01 00:34:21.750 121 12802.55 144.95 55086.18 88888.00 2011-05-01 00:34:21.875 121 12802.60 144.93 55086.22 88888.00 2011-05-01 00:34:22.000 121 12802.60 144.97 55086.22 88888.00 2011-05-01 00:34:22.125 121 12802.65 144.97 55086.22 88888.00 2011-05-01 00:34:22.250 121 12802.60 144.97 55086.25 88888.00 2011-05-01 00:34:22.375 121 12802.70 145.00 55086.25 88888.00 2011-05-01 00:34:22.500 121 12802.67 145.03 55086.25 88888.00 2011-05-01 00:34:22.625 121 12802.67 145.05 55086.25 88888.00 2011-05-01 00:34:22.750 121 12802.67 145.07 55086.25 88888.00 2011-05-01 00:34:22.875 121 12802.67 145.05 55086.25 88888.00 2011-05-01 00:34:23.000 121 12802.70 145.05 55086.25 88888.00 2011-05-01 00:34:23.125 121 12802.67 145.07 55086.25 88888.00 2011-05-01 00:34:23.250 121 12802.65 145.12 55086.28 88888.00 2011-05-01 00:34:23.375 121 12802.65 145.15 55086.30 88888.00 2011-05-01 00:34:23.500 121 12802.60 145.18 55086.32 88888.00 2011-05-01 00:34:23.625 121 12802.62 145.15 55086.32 88888.00 2011-05-01 00:34:23.750 121 12802.62 145.18 55086.30 88888.00 2011-05-01 00:34:23.875 121 12802.58 145.18 55086.35 88888.00 2011-05-01 00:34:24.000 121 12802.55 145.18 55086.35 88888.00 2011-05-01 00:34:24.125 121 12802.60 145.22 55086.38 88888.00 2011-05-01 00:34:24.250 121 12802.60 145.22 55086.40 88888.00 2011-05-01 00:34:24.375 121 12802.65 145.25 55086.40 88888.00 2011-05-01 00:34:24.500 121 12802.67 145.30 55086.43 88888.00 2011-05-01 00:34:24.625 121 12802.70 145.30 55086.43 88888.00 2011-05-01 00:34:24.750 121 12802.65 145.30 55086.40 88888.00 2011-05-01 00:34:24.875 121 12802.62 145.30 55086.43 88888.00 2011-05-01 00:34:25.000 121 12802.65 145.30 55086.43 88888.00 2011-05-01 00:34:25.125 121 12802.62 145.32 55086.43 88888.00 2011-05-01 00:34:25.250 121 12802.55 145.38 55086.45 88888.00 2011-05-01 00:34:25.375 121 12802.55 145.35 55086.47 88888.00 2011-05-01 00:34:25.500 121 12802.60 145.32 55086.45 88888.00 2011-05-01 00:34:25.625 121 12802.60 145.35 55086.45 88888.00 2011-05-01 00:34:25.750 121 12802.70 145.35 55086.47 88888.00 2011-05-01 00:34:25.875 121 12802.75 145.45 55086.53 88888.00 2011-05-01 00:34:26.000 121 12802.70 145.43 55086.50 88888.00 2011-05-01 00:34:26.125 121 12802.67 145.40 55086.55 88888.00 2011-05-01 00:34:26.250 121 12802.67 145.45 55086.57 88888.00 2011-05-01 00:34:26.375 121 12802.75 145.53 55086.55 88888.00 2011-05-01 00:34:26.500 121 12802.75 145.53 55086.60 88888.00 2011-05-01 00:34:26.625 121 12802.75 145.55 55086.60 88888.00 2011-05-01 00:34:26.750 121 12802.75 145.57 55086.57 88888.00 2011-05-01 00:34:26.875 121 12802.73 145.53 55086.55 88888.00 2011-05-01 00:34:27.000 121 12802.65 145.55 55086.57 88888.00 2011-05-01 00:34:27.125 121 12802.62 145.57 55086.60 88888.00 2011-05-01 00:34:27.250 121 12802.65 145.57 55086.65 88888.00 2011-05-01 00:34:27.375 121 12802.67 145.62 55086.62 88888.00 2011-05-01 00:34:27.500 121 12802.62 145.62 55086.62 88888.00 2011-05-01 00:34:27.625 121 12802.67 145.65 55086.65 88888.00 2011-05-01 00:34:27.750 121 12802.67 145.68 55086.68 88888.00 2011-05-01 00:34:27.875 121 12802.60 145.68 55086.70 88888.00 2011-05-01 00:34:28.000 121 12802.55 145.68 55086.70 88888.00 2011-05-01 00:34:28.125 121 12802.50 145.70 55086.70 88888.00 2011-05-01 00:34:28.250 121 12802.52 145.75 55086.68 88888.00 2011-05-01 00:34:28.375 121 12802.55 145.75 55086.70 88888.00 2011-05-01 00:34:28.500 121 12802.55 145.80 55086.70 88888.00 2011-05-01 00:34:28.625 121 12802.58 145.85 55086.72 88888.00 2011-05-01 00:34:28.750 121 12802.58 145.85 55086.75 88888.00 2011-05-01 00:34:28.875 121 12802.60 145.85 55086.75 88888.00 2011-05-01 00:34:29.000 121 12802.62 145.85 55086.78 88888.00 2011-05-01 00:34:29.125 121 12802.62 145.90 55086.75 88888.00 2011-05-01 00:34:29.250 121 12802.58 145.90 55086.75 88888.00 2011-05-01 00:34:29.375 121 12802.58 145.95 55086.78 88888.00 2011-05-01 00:34:29.500 121 12802.58 146.00 55086.80 88888.00 2011-05-01 00:34:29.625 121 12802.62 146.00 55086.82 88888.00 2011-05-01 00:34:29.750 121 12802.62 146.00 55086.85 88888.00 2011-05-01 00:34:29.875 121 12802.60 146.03 55086.85 88888.00 2011-05-01 00:34:30.000 121 12802.50 146.03 55086.85 88888.00 2011-05-01 00:34:30.125 121 12802.55 146.05 55086.85 88888.00 2011-05-01 00:34:30.250 121 12802.60 146.07 55086.85 88888.00 2011-05-01 00:34:30.375 121 12802.60 146.12 55086.85 88888.00 2011-05-01 00:34:30.500 121 12802.60 146.10 55086.85 88888.00 2011-05-01 00:34:30.625 121 12802.65 146.12 55086.88 88888.00 2011-05-01 00:34:30.750 121 12802.70 146.18 55086.88 88888.00 2011-05-01 00:34:30.875 121 12802.75 146.20 55086.90 88888.00 2011-05-01 00:34:31.000 121 12802.70 146.20 55086.90 88888.00 2011-05-01 00:34:31.125 121 12802.67 146.22 55086.88 88888.00 2011-05-01 00:34:31.250 121 12802.70 146.25 55086.93 88888.00 2011-05-01 00:34:31.375 121 12802.73 146.30 55086.97 88888.00 2011-05-01 00:34:31.500 121 12802.67 146.32 55087.00 88888.00 2011-05-01 00:34:31.625 121 12802.67 146.30 55086.95 88888.00 2011-05-01 00:34:31.750 121 12802.70 146.30 55086.95 88888.00 2011-05-01 00:34:31.875 121 12802.73 146.35 55086.95 88888.00 2011-05-01 00:34:32.000 121 12802.73 146.38 55086.97 88888.00 2011-05-01 00:34:32.125 121 12802.73 146.40 55086.97 88888.00 2011-05-01 00:34:32.250 121 12802.70 146.38 55086.97 88888.00 2011-05-01 00:34:32.375 121 12802.73 146.43 55086.97 88888.00 2011-05-01 00:34:32.500 121 12802.75 146.47 55087.00 88888.00 2011-05-01 00:34:32.625 121 12802.75 146.50 55087.03 88888.00 2011-05-01 00:34:32.750 121 12802.73 146.50 55087.03 88888.00 2011-05-01 00:34:32.875 121 12802.75 146.53 55087.03 88888.00 2011-05-01 00:34:33.000 121 12802.77 146.55 55087.03 88888.00 2011-05-01 00:34:33.125 121 12802.77 146.60 55087.07 88888.00 2011-05-01 00:34:33.250 121 12802.73 146.57 55087.07 88888.00 2011-05-01 00:34:33.375 121 12802.77 146.60 55087.12 88888.00 2011-05-01 00:34:33.500 121 12802.73 146.60 55087.12 88888.00 2011-05-01 00:34:33.625 121 12802.75 146.65 55087.10 88888.00 2011-05-01 00:34:33.750 121 12802.75 146.70 55087.10 88888.00 2011-05-01 00:34:33.875 121 12802.73 146.72 55087.10 88888.00 2011-05-01 00:34:34.000 121 12802.73 146.72 55087.10 88888.00 2011-05-01 00:34:34.125 121 12802.67 146.75 55087.10 88888.00 2011-05-01 00:34:34.250 121 12802.67 146.75 55087.12 88888.00 2011-05-01 00:34:34.375 121 12802.73 146.78 55087.15 88888.00 2011-05-01 00:34:34.500 121 12802.75 146.78 55087.15 88888.00 2011-05-01 00:34:34.625 121 12802.67 146.78 55087.12 88888.00 2011-05-01 00:34:34.750 121 12802.77 146.82 55087.12 88888.00 2011-05-01 00:34:34.875 121 12802.85 146.88 55087.12 88888.00 2011-05-01 00:34:35.000 121 12802.83 146.88 55087.15 88888.00 2011-05-01 00:34:35.125 121 12802.80 146.88 55087.15 88888.00 2011-05-01 00:34:35.250 121 12802.77 146.90 55087.18 88888.00 2011-05-01 00:34:35.375 121 12802.83 146.93 55087.15 88888.00 2011-05-01 00:34:35.500 121 12802.83 146.95 55087.15 88888.00 2011-05-01 00:34:35.625 121 12802.88 147.03 55087.15 88888.00 2011-05-01 00:34:35.750 121 12802.85 147.05 55087.18 88888.00 2011-05-01 00:34:35.875 121 12802.75 147.07 55087.22 88888.00 2011-05-01 00:34:36.000 121 12802.83 147.10 55087.22 88888.00 2011-05-01 00:34:36.125 121 12802.85 147.07 55087.22 88888.00 2011-05-01 00:34:36.250 121 12802.77 147.05 55087.22 88888.00 2011-05-01 00:34:36.375 121 12802.83 147.12 55087.25 88888.00 2011-05-01 00:34:36.500 121 12802.88 147.15 55087.22 88888.00 2011-05-01 00:34:36.625 121 12802.90 147.15 55087.22 88888.00 2011-05-01 00:34:36.750 121 12802.90 147.15 55087.22 88888.00 2011-05-01 00:34:36.875 121 12802.90 147.18 55087.22 88888.00 2011-05-01 00:34:37.000 121 12802.95 147.25 55087.25 88888.00 2011-05-01 00:34:37.125 121 12802.90 147.25 55087.25 88888.00 2011-05-01 00:34:37.250 121 12802.83 147.25 55087.25 88888.00 2011-05-01 00:34:37.375 121 12802.80 147.28 55087.25 88888.00 2011-05-01 00:34:37.500 121 12802.80 147.30 55087.25 88888.00 2011-05-01 00:34:37.625 121 12802.88 147.35 55087.22 88888.00 2011-05-01 00:34:37.750 121 12802.85 147.35 55087.25 88888.00 2011-05-01 00:34:37.875 121 12802.85 147.32 55087.25 88888.00 2011-05-01 00:34:38.000 121 12802.90 147.35 55087.25 88888.00 2011-05-01 00:34:38.125 121 12802.92 147.40 55087.28 88888.00 2011-05-01 00:34:38.250 121 12802.85 147.43 55087.28 88888.00 2011-05-01 00:34:38.375 121 12802.90 147.43 55087.28 88888.00 2011-05-01 00:34:38.500 121 12802.95 147.43 55087.25 88888.00 2011-05-01 00:34:38.625 121 12802.95 147.47 55087.30 88888.00 2011-05-01 00:34:38.750 121 12802.92 147.50 55087.32 88888.00 2011-05-01 00:34:38.875 121 12803.00 147.53 55087.38 88888.00 2011-05-01 00:34:39.000 121 12803.00 147.50 55087.35 88888.00 2011-05-01 00:34:39.125 121 12802.95 147.53 55087.35 88888.00 2011-05-01 00:34:39.250 121 12803.00 147.55 55087.35 88888.00 2011-05-01 00:34:39.375 121 12803.00 147.57 55087.38 88888.00 2011-05-01 00:34:39.500 121 12802.98 147.60 55087.40 88888.00 2011-05-01 00:34:39.625 121 12803.00 147.62 55087.43 88888.00 2011-05-01 00:34:39.750 121 12803.00 147.68 55087.40 88888.00 2011-05-01 00:34:39.875 121 12803.02 147.70 55087.40 88888.00 2011-05-01 00:34:40.000 121 12803.08 147.68 55087.38 88888.00 2011-05-01 00:34:40.125 121 12803.08 147.70 55087.40 88888.00 2011-05-01 00:34:40.250 121 12803.02 147.70 55087.35 88888.00 2011-05-01 00:34:40.375 121 12803.08 147.72 55087.40 88888.00 2011-05-01 00:34:40.500 121 12803.00 147.78 55087.43 88888.00 2011-05-01 00:34:40.625 121 12802.98 147.85 55087.45 88888.00 2011-05-01 00:34:40.750 121 12803.00 147.85 55087.45 88888.00 2011-05-01 00:34:40.875 121 12802.98 147.85 55087.45 88888.00 2011-05-01 00:34:41.000 121 12803.02 147.90 55087.45 88888.00 2011-05-01 00:34:41.125 121 12803.05 147.90 55087.45 88888.00 2011-05-01 00:34:41.250 121 12803.02 147.90 55087.47 88888.00 2011-05-01 00:34:41.375 121 12803.05 147.95 55087.47 88888.00 2011-05-01 00:34:41.500 121 12803.02 147.97 55087.47 88888.00 2011-05-01 00:34:41.625 121 12803.02 148.00 55087.50 88888.00 2011-05-01 00:34:41.750 121 12803.08 148.00 55087.50 88888.00 2011-05-01 00:34:41.875 121 12803.05 148.05 55087.50 88888.00 2011-05-01 00:34:42.000 121 12803.05 148.10 55087.47 88888.00 2011-05-01 00:34:42.125 121 12803.02 148.05 55087.53 88888.00 2011-05-01 00:34:42.250 121 12803.00 148.07 55087.53 88888.00 2011-05-01 00:34:42.375 121 12803.05 148.12 55087.55 88888.00 2011-05-01 00:34:42.500 121 12803.10 148.15 55087.53 88888.00 2011-05-01 00:34:42.625 121 12803.10 148.18 55087.55 88888.00 2011-05-01 00:34:42.750 121 12803.08 148.20 55087.57 88888.00 2011-05-01 00:34:42.875 121 12803.05 148.20 55087.57 88888.00 2011-05-01 00:34:43.000 121 12803.08 148.25 55087.55 88888.00 2011-05-01 00:34:43.125 121 12803.05 148.25 55087.55 88888.00 2011-05-01 00:34:43.250 121 12803.02 148.25 55087.55 88888.00 2011-05-01 00:34:43.375 121 12803.08 148.30 55087.60 88888.00 2011-05-01 00:34:43.500 121 12803.05 148.35 55087.60 88888.00 2011-05-01 00:34:43.625 121 12803.05 148.35 55087.60 88888.00 2011-05-01 00:34:43.750 121 12803.02 148.35 55087.62 88888.00 2011-05-01 00:34:43.875 121 12803.00 148.38 55087.62 88888.00 2011-05-01 00:34:44.000 121 12802.98 148.38 55087.62 88888.00 2011-05-01 00:34:44.125 121 12802.98 148.43 55087.68 88888.00 2011-05-01 00:34:44.250 121 12803.02 148.43 55087.68 88888.00 2011-05-01 00:34:44.375 121 12803.12 148.45 55087.65 88888.00 2011-05-01 00:34:44.500 121 12803.10 148.47 55087.65 88888.00 2011-05-01 00:34:44.625 121 12803.15 148.50 55087.62 88888.00 2011-05-01 00:34:44.750 121 12803.15 148.53 55087.68 88888.00 2011-05-01 00:34:44.875 121 12803.08 148.55 55087.68 88888.00 2011-05-01 00:34:45.000 121 12802.98 148.60 55087.68 88888.00 2011-05-01 00:34:45.125 121 12802.92 148.60 55087.68 88888.00 2011-05-01 00:34:45.250 121 12802.92 148.57 55087.68 88888.00 2011-05-01 00:34:45.375 121 12802.92 148.62 55087.68 88888.00 2011-05-01 00:34:45.500 121 12802.98 148.65 55087.70 88888.00 2011-05-01 00:34:45.625 121 12802.98 148.70 55087.72 88888.00 2011-05-01 00:34:45.750 121 12802.98 148.72 55087.75 88888.00 2011-05-01 00:34:45.875 121 12802.95 148.78 55087.75 88888.00 2011-05-01 00:34:46.000 121 12803.00 148.80 55087.78 88888.00 2011-05-01 00:34:46.125 121 12802.98 148.80 55087.82 88888.00 2011-05-01 00:34:46.250 121 12802.88 148.82 55087.82 88888.00 2011-05-01 00:34:46.375 121 12802.85 148.85 55087.82 88888.00 2011-05-01 00:34:46.500 121 12802.88 148.90 55087.82 88888.00 2011-05-01 00:34:46.625 121 12802.90 148.93 55087.80 88888.00 2011-05-01 00:34:46.750 121 12802.90 148.93 55087.82 88888.00 2011-05-01 00:34:46.875 121 12802.88 148.90 55087.82 88888.00 2011-05-01 00:34:47.000 121 12802.85 148.90 55087.85 88888.00 2011-05-01 00:34:47.125 121 12802.85 148.95 55087.85 88888.00 2011-05-01 00:34:47.250 121 12802.83 149.00 55087.88 88888.00 2011-05-01 00:34:47.375 121 12802.77 148.97 55087.90 88888.00 2011-05-01 00:34:47.500 121 12802.75 149.00 55087.88 88888.00 2011-05-01 00:34:47.625 121 12802.77 149.00 55087.88 88888.00 2011-05-01 00:34:47.750 121 12802.77 149.00 55087.90 88888.00 2011-05-01 00:34:47.875 121 12802.80 149.03 55087.95 88888.00 2011-05-01 00:34:48.000 121 12802.73 149.07 55087.95 88888.00 2011-05-01 00:34:48.125 121 12802.65 149.10 55087.97 88888.00 2011-05-01 00:34:48.250 121 12802.62 149.07 55087.95 88888.00 2011-05-01 00:34:48.375 121 12802.65 149.10 55087.95 88888.00 2011-05-01 00:34:48.500 121 12802.65 149.12 55087.97 88888.00 2011-05-01 00:34:48.625 121 12802.62 149.12 55087.97 88888.00 2011-05-01 00:34:48.750 121 12802.58 149.15 55087.95 88888.00 2011-05-01 00:34:48.875 121 12802.55 149.12 55087.97 88888.00 2011-05-01 00:34:49.000 121 12802.55 149.15 55088.00 88888.00 2011-05-01 00:34:49.125 121 12802.58 149.20 55088.03 88888.00 2011-05-01 00:34:49.250 121 12802.50 149.25 55088.05 88888.00 2011-05-01 00:34:49.375 121 12802.48 149.30 55088.07 88888.00 2011-05-01 00:34:49.500 121 12802.42 149.35 55088.07 88888.00 2011-05-01 00:34:49.625 121 12802.42 149.38 55088.10 88888.00 2011-05-01 00:34:49.750 121 12802.42 149.43 55088.10 88888.00 2011-05-01 00:34:49.875 121 12802.40 149.38 55088.10 88888.00 2011-05-01 00:34:50.000 121 12802.38 149.30 55088.07 88888.00 2011-05-01 00:34:50.125 121 12802.35 149.38 55088.12 88888.00 2011-05-01 00:34:50.250 121 12802.38 149.40 55088.15 88888.00 2011-05-01 00:34:50.375 121 12802.38 149.43 55088.12 88888.00 2011-05-01 00:34:50.500 121 12802.30 149.43 55088.12 88888.00 2011-05-01 00:34:50.625 121 12802.23 149.43 55088.18 88888.00 2011-05-01 00:34:50.750 121 12802.23 149.45 55088.15 88888.00 2011-05-01 00:34:50.875 121 12802.23 149.47 55088.18 88888.00 2011-05-01 00:34:51.000 121 12802.25 149.53 55088.20 88888.00 2011-05-01 00:34:51.125 121 12802.25 149.55 55088.22 88888.00 2011-05-01 00:34:51.250 121 12802.25 149.55 55088.25 88888.00 2011-05-01 00:34:51.375 121 12802.27 149.57 55088.25 88888.00 2011-05-01 00:34:51.500 121 12802.23 149.60 55088.25 88888.00 2011-05-01 00:34:51.625 121 12802.15 149.57 55088.25 88888.00 2011-05-01 00:34:51.750 121 12802.15 149.62 55088.28 88888.00 2011-05-01 00:34:51.875 121 12802.17 149.60 55088.28 88888.00 2011-05-01 00:34:52.000 121 12802.10 149.62 55088.25 88888.00 2011-05-01 00:34:52.125 121 12802.10 149.62 55088.22 88888.00 2011-05-01 00:34:52.250 121 12802.05 149.65 55088.25 88888.00 2011-05-01 00:34:52.375 121 12802.05 149.65 55088.25 88888.00 2011-05-01 00:34:52.500 121 12802.05 149.68 55088.25 88888.00 2011-05-01 00:34:52.625 121 12802.02 149.68 55088.28 88888.00 2011-05-01 00:34:52.750 121 12802.02 149.72 55088.32 88888.00 2011-05-01 00:34:52.875 121 12802.02 149.70 55088.32 88888.00 2011-05-01 00:34:53.000 121 12802.08 149.72 55088.35 88888.00 2011-05-01 00:34:53.125 121 12802.08 149.78 55088.35 88888.00 2011-05-01 00:34:53.250 121 12801.98 149.78 55088.38 88888.00 2011-05-01 00:34:53.375 121 12801.95 149.80 55088.38 88888.00 2011-05-01 00:34:53.500 121 12801.98 149.78 55088.35 88888.00 2011-05-01 00:34:53.625 121 12802.02 149.75 55088.35 88888.00 2011-05-01 00:34:53.750 121 12802.02 149.78 55088.38 88888.00 2011-05-01 00:34:53.875 121 12801.98 149.78 55088.40 88888.00 2011-05-01 00:34:54.000 121 12802.00 149.80 55088.43 88888.00 2011-05-01 00:34:54.125 121 12802.05 149.80 55088.45 88888.00 2011-05-01 00:34:54.250 121 12802.02 149.82 55088.47 88888.00 2011-05-01 00:34:54.375 121 12801.98 149.88 55088.47 88888.00 2011-05-01 00:34:54.500 121 12801.92 149.90 55088.47 88888.00 2011-05-01 00:34:54.625 121 12801.90 149.93 55088.50 88888.00 2011-05-01 00:34:54.750 121 12801.88 149.90 55088.50 88888.00 2011-05-01 00:34:54.875 121 12801.85 149.90 55088.53 88888.00 2011-05-01 00:34:55.000 121 12801.80 149.88 55088.53 88888.00 2011-05-01 00:34:55.125 121 12801.75 149.85 55088.53 88888.00 2011-05-01 00:34:55.250 121 12801.73 149.93 55088.55 88888.00 2011-05-01 00:34:55.375 121 12801.70 149.95 55088.57 88888.00 2011-05-01 00:34:55.500 121 12801.67 149.95 55088.60 88888.00 2011-05-01 00:34:55.625 121 12801.67 149.97 55088.57 88888.00 2011-05-01 00:34:55.750 121 12801.60 149.97 55088.60 88888.00 2011-05-01 00:34:55.875 121 12801.58 150.00 55088.62 88888.00 2011-05-01 00:34:56.000 121 12801.55 150.05 55088.62 88888.00 2011-05-01 00:34:56.125 121 12801.58 150.07 55088.62 88888.00 2011-05-01 00:34:56.250 121 12801.50 150.05 55088.65 88888.00 2011-05-01 00:34:56.375 121 12801.50 150.10 55088.62 88888.00 2011-05-01 00:34:56.500 121 12801.50 150.10 55088.70 88888.00 2011-05-01 00:34:56.625 121 12801.48 150.10 55088.70 88888.00 2011-05-01 00:34:56.750 121 12801.42 150.12 55088.68 88888.00 2011-05-01 00:34:56.875 121 12801.50 150.18 55088.70 88888.00 2011-05-01 00:34:57.000 121 12801.50 150.20 55088.70 88888.00 2011-05-01 00:34:57.125 121 12801.40 150.22 55088.70 88888.00 2011-05-01 00:34:57.250 121 12801.35 150.18 55088.70 88888.00 2011-05-01 00:34:57.375 121 12801.30 150.20 55088.72 88888.00 2011-05-01 00:34:57.500 121 12801.27 150.25 55088.72 88888.00 2011-05-01 00:34:57.625 121 12801.25 150.28 55088.72 88888.00 2011-05-01 00:34:57.750 121 12801.25 150.28 55088.72 88888.00 2011-05-01 00:34:57.875 121 12801.23 150.28 55088.72 88888.00 2011-05-01 00:34:58.000 121 12801.20 150.30 55088.72 88888.00 2011-05-01 00:34:58.125 121 12801.20 150.35 55088.78 88888.00 2011-05-01 00:34:58.250 121 12801.20 150.35 55088.80 88888.00 2011-05-01 00:34:58.375 121 12801.20 150.38 55088.82 88888.00 2011-05-01 00:34:58.500 121 12801.10 150.38 55088.82 88888.00 2011-05-01 00:34:58.625 121 12801.05 150.38 55088.80 88888.00 2011-05-01 00:34:58.750 121 12800.95 150.38 55088.80 88888.00 2011-05-01 00:34:58.875 121 12800.95 150.43 55088.80 88888.00 2011-05-01 00:34:59.000 121 12800.92 150.45 55088.85 88888.00 2011-05-01 00:34:59.125 121 12800.90 150.45 55088.88 88888.00 2011-05-01 00:34:59.250 121 12800.83 150.45 55088.88 88888.00 2011-05-01 00:34:59.375 121 12800.88 150.53 55088.88 88888.00 2011-05-01 00:34:59.500 121 12800.80 150.53 55088.93 88888.00 2011-05-01 00:34:59.625 121 12800.77 150.57 55088.90 88888.00 2011-05-01 00:34:59.750 121 12800.83 150.57 55088.93 88888.00 2011-05-01 00:34:59.875 121 12800.85 150.57 55088.95 88888.00 2011-05-01 00:35:00.000 121 12800.77 150.60 55088.95 88888.00 2011-05-01 00:35:00.125 121 12800.75 150.62 55089.00 88888.00 2011-05-01 00:35:00.250 121 12800.70 150.65 55088.97 88888.00 2011-05-01 00:35:00.375 121 12800.67 150.65 55088.97 88888.00 2011-05-01 00:35:00.500 121 12800.60 150.68 55089.00 88888.00 2011-05-01 00:35:00.625 121 12800.65 150.70 55089.03 88888.00 2011-05-01 00:35:00.750 121 12800.65 150.72 55089.05 88888.00 2011-05-01 00:35:00.875 121 12800.52 150.72 55089.05 88888.00 2011-05-01 00:35:01.000 121 12800.50 150.75 55089.05 88888.00 2011-05-01 00:35:01.125 121 12800.52 150.78 55089.05 88888.00 2011-05-01 00:35:01.250 121 12800.40 150.75 55089.05 88888.00 2011-05-01 00:35:01.375 121 12800.33 150.80 55089.07 88888.00 2011-05-01 00:35:01.500 121 12800.27 150.80 55089.10 88888.00 2011-05-01 00:35:01.625 121 12800.23 150.80 55089.15 88888.00 2011-05-01 00:35:01.750 121 12800.20 150.82 55089.15 88888.00 2011-05-01 00:35:01.875 121 12800.12 150.82 55089.18 88888.00 2011-05-01 00:35:02.000 121 12800.02 150.82 55089.18 88888.00 2011-05-01 00:35:02.125 121 12800.00 150.85 55089.18 88888.00 2011-05-01 00:35:02.250 121 12800.05 150.85 55089.20 88888.00 2011-05-01 00:35:02.375 121 12800.05 150.85 55089.20 88888.00 2011-05-01 00:35:02.500 121 12799.98 150.88 55089.20 88888.00 2011-05-01 00:35:02.625 121 12799.92 150.95 55089.22 88888.00 2011-05-01 00:35:02.750 121 12799.88 150.95 55089.25 88888.00 2011-05-01 00:35:02.875 121 12799.90 151.05 55089.18 88888.00 2011-05-01 00:35:03.000 121 12799.85 151.10 55089.18 88888.00 2011-05-01 00:35:03.125 121 12799.85 151.10 55089.20 88888.00 2011-05-01 00:35:03.250 121 12799.83 151.10 55089.20 88888.00 2011-05-01 00:35:03.375 121 12799.83 151.07 55089.20 88888.00 2011-05-01 00:35:03.500 121 12799.77 151.12 55089.20 88888.00 2011-05-01 00:35:03.625 121 12799.70 151.15 55089.22 88888.00 2011-05-01 00:35:03.750 121 12799.67 151.18 55089.25 88888.00 2011-05-01 00:35:03.875 121 12799.67 151.07 55089.35 88888.00 2011-05-01 00:35:04.000 121 12799.67 151.12 55089.40 88888.00 2011-05-01 00:35:04.125 121 12799.60 151.18 55089.40 88888.00 2011-05-01 00:35:04.250 121 12799.50 151.15 55089.40 88888.00 2011-05-01 00:35:04.375 121 12799.50 151.18 55089.40 88888.00 2011-05-01 00:35:04.500 121 12799.45 151.20 55089.40 88888.00 2011-05-01 00:35:04.625 121 12799.42 151.20 55089.40 88888.00 2011-05-01 00:35:04.750 121 12799.35 151.22 55089.43 88888.00 2011-05-01 00:35:04.875 121 12799.25 151.20 55089.45 88888.00 2011-05-01 00:35:05.000 121 12799.23 151.22 55089.45 88888.00 2011-05-01 00:35:05.125 121 12799.25 151.22 55089.47 88888.00 2011-05-01 00:35:05.250 121 12799.20 151.22 55089.53 88888.00 2011-05-01 00:35:05.375 121 12799.12 151.28 55089.53 88888.00 2011-05-01 00:35:05.500 121 12799.10 151.28 55089.50 88888.00 2011-05-01 00:35:05.625 121 12799.02 151.30 55089.53 88888.00 2011-05-01 00:35:05.750 121 12798.98 151.32 55089.53 88888.00 2011-05-01 00:35:05.875 121 12798.95 151.32 55089.53 88888.00 2011-05-01 00:35:06.000 121 12799.00 151.35 55089.53 88888.00 2011-05-01 00:35:06.125 121 12799.00 151.35 55089.55 88888.00 2011-05-01 00:35:06.250 121 12799.02 151.38 55089.57 88888.00 2011-05-01 00:35:06.375 121 12799.08 151.45 55089.57 88888.00 2011-05-01 00:35:06.500 121 12799.00 151.50 55089.55 88888.00 2011-05-01 00:35:06.625 121 12799.02 151.53 55089.57 88888.00 2011-05-01 00:35:06.750 121 12798.98 151.50 55089.57 88888.00 2011-05-01 00:35:06.875 121 12798.88 151.50 55089.57 88888.00 2011-05-01 00:35:07.000 121 12798.80 151.50 55089.57 88888.00 2011-05-01 00:35:07.125 121 12798.80 151.53 55089.60 88888.00 2011-05-01 00:35:07.250 121 12798.83 151.55 55089.62 88888.00 2011-05-01 00:35:07.375 121 12798.80 151.57 55089.62 88888.00 2011-05-01 00:35:07.500 121 12798.73 151.62 55089.62 88888.00 2011-05-01 00:35:07.625 121 12798.67 151.62 55089.62 88888.00 2011-05-01 00:35:07.750 121 12798.65 151.62 55089.62 88888.00 2011-05-01 00:35:07.875 121 12798.62 151.62 55089.62 88888.00 2011-05-01 00:35:08.000 121 12798.58 151.68 55089.62 88888.00 2011-05-01 00:35:08.125 121 12798.50 151.70 55089.65 88888.00 2011-05-01 00:35:08.250 121 12798.45 151.72 55089.68 88888.00 2011-05-01 00:35:08.375 121 12798.52 151.78 55089.70 88888.00 2011-05-01 00:35:08.500 121 12798.52 151.80 55089.72 88888.00 2011-05-01 00:35:08.625 121 12798.42 151.78 55089.70 88888.00 2011-05-01 00:35:08.750 121 12798.38 151.80 55089.72 88888.00 2011-05-01 00:35:08.875 121 12798.40 151.80 55089.72 88888.00 2011-05-01 00:35:09.000 121 12798.45 151.85 55089.75 88888.00 2011-05-01 00:35:09.125 121 12798.40 151.88 55089.75 88888.00 2011-05-01 00:35:09.250 121 12798.40 151.88 55089.78 88888.00 2011-05-01 00:35:09.375 121 12798.40 151.88 55089.78 88888.00 2011-05-01 00:35:09.500 121 12798.35 151.90 55089.80 88888.00 2011-05-01 00:35:09.625 121 12798.30 151.93 55089.80 88888.00 2011-05-01 00:35:09.750 121 12798.30 151.97 55089.82 88888.00 2011-05-01 00:35:09.875 121 12798.25 151.97 55089.80 88888.00 2011-05-01 00:35:10.000 121 12798.23 152.03 55089.80 88888.00 2011-05-01 00:35:10.125 121 12798.17 152.03 55089.85 88888.00 2011-05-01 00:35:10.250 121 12798.10 152.03 55089.82 88888.00 2011-05-01 00:35:10.375 121 12798.05 152.07 55089.82 88888.00 2011-05-01 00:35:10.500 121 12798.05 152.10 55089.85 88888.00 2011-05-01 00:35:10.625 121 12798.05 152.12 55089.85 88888.00 2011-05-01 00:35:10.750 121 12798.02 152.12 55089.88 88888.00 2011-05-01 00:35:10.875 121 12798.02 152.18 55089.90 88888.00 2011-05-01 00:35:11.000 121 12797.98 152.18 55089.88 88888.00 2011-05-01 00:35:11.125 121 12798.00 152.15 55089.88 88888.00 2011-05-01 00:35:11.250 121 12797.88 152.20 55089.90 88888.00 2011-05-01 00:35:11.375 121 12797.92 152.30 55089.93 88888.00 2011-05-01 00:35:11.500 121 12797.92 152.32 55089.93 88888.00 2011-05-01 00:35:11.625 121 12797.88 152.32 55089.93 88888.00 2011-05-01 00:35:11.750 121 12797.80 152.35 55089.90 88888.00 2011-05-01 00:35:11.875 121 12797.83 152.35 55089.93 88888.00 2011-05-01 00:35:12.000 121 12797.83 152.38 55089.93 88888.00 2011-05-01 00:35:12.125 121 12797.85 152.43 55089.93 88888.00 2011-05-01 00:35:12.250 121 12797.75 152.43 55089.90 88888.00 2011-05-01 00:35:12.375 121 12797.77 152.45 55089.93 88888.00 2011-05-01 00:35:12.500 121 12797.70 152.50 55089.93 88888.00 2011-05-01 00:35:12.625 121 12797.70 152.55 55089.95 88888.00 2011-05-01 00:35:12.750 121 12797.75 152.60 55089.97 88888.00 2011-05-01 00:35:12.875 121 12797.70 152.60 55089.97 88888.00 2011-05-01 00:35:13.000 121 12797.65 152.60 55089.95 88888.00 2011-05-01 00:35:13.125 121 12797.67 152.62 55089.95 88888.00 2011-05-01 00:35:13.250 121 12797.70 152.65 55089.95 88888.00 2011-05-01 00:35:13.375 121 12797.65 152.70 55089.97 88888.00 2011-05-01 00:35:13.500 121 12797.58 152.70 55089.97 88888.00 2011-05-01 00:35:13.625 121 12797.55 152.68 55089.93 88888.00 2011-05-01 00:35:13.750 121 12797.58 152.70 55089.95 88888.00 2011-05-01 00:35:13.875 121 12797.55 152.75 55089.97 88888.00 2011-05-01 00:35:14.000 121 12797.52 152.78 55089.97 88888.00 2011-05-01 00:35:14.125 121 12797.48 152.85 55089.97 88888.00 2011-05-01 00:35:14.250 121 12797.45 152.88 55090.00 88888.00 2011-05-01 00:35:14.375 121 12797.42 152.90 55090.00 88888.00 2011-05-01 00:35:14.500 121 12797.38 152.90 55090.00 88888.00 2011-05-01 00:35:14.625 121 12797.42 152.97 55090.03 88888.00 2011-05-01 00:35:14.750 121 12797.40 153.00 55090.00 88888.00 2011-05-01 00:35:14.875 121 12797.35 152.97 55089.97 88888.00 2011-05-01 00:35:15.000 121 12797.35 153.03 55089.95 88888.00 2011-05-01 00:35:15.125 121 12797.38 153.05 55090.00 88888.00 2011-05-01 00:35:15.250 121 12797.33 153.07 55090.05 88888.00 2011-05-01 00:35:15.375 121 12797.38 153.10 55090.05 88888.00 2011-05-01 00:35:15.500 121 12797.33 153.12 55090.05 88888.00 2011-05-01 00:35:15.625 121 12797.33 153.15 55090.03 88888.00 2011-05-01 00:35:15.750 121 12797.35 153.15 55090.00 88888.00 2011-05-01 00:35:15.875 121 12797.30 153.18 55090.00 88888.00 2011-05-01 00:35:16.000 121 12797.30 153.22 55090.03 88888.00 2011-05-01 00:35:16.125 121 12797.27 153.25 55090.05 88888.00 2011-05-01 00:35:16.250 121 12797.25 153.25 55090.05 88888.00 2011-05-01 00:35:16.375 121 12797.33 153.28 55090.05 88888.00 2011-05-01 00:35:16.500 121 12797.23 153.30 55090.03 88888.00 2011-05-01 00:35:16.625 121 12797.17 153.32 55090.05 88888.00 2011-05-01 00:35:16.750 121 12797.20 153.38 55090.05 88888.00 2011-05-01 00:35:16.875 121 12797.15 153.38 55090.05 88888.00 2011-05-01 00:35:17.000 121 12797.10 153.40 55090.03 88888.00 2011-05-01 00:35:17.125 121 12797.08 153.38 55090.05 88888.00 2011-05-01 00:35:17.250 121 12797.10 153.45 55090.07 88888.00 2011-05-01 00:35:17.375 121 12797.15 153.53 55090.05 88888.00 2011-05-01 00:35:17.500 121 12797.10 153.53 55090.07 88888.00 2011-05-01 00:35:17.625 121 12797.02 153.53 55090.07 88888.00 2011-05-01 00:35:17.750 121 12797.10 153.57 55090.10 88888.00 2011-05-01 00:35:17.875 121 12797.20 153.57 55090.12 88888.00 2011-05-01 00:35:18.000 121 12797.12 153.57 55090.10 88888.00 2011-05-01 00:35:18.125 121 12797.00 153.60 55090.10 88888.00 2011-05-01 00:35:18.250 121 12796.95 153.55 55090.10 88888.00 2011-05-01 00:35:18.375 121 12797.02 153.60 55090.10 88888.00 2011-05-01 00:35:18.500 121 12797.05 153.62 55090.07 88888.00 2011-05-01 00:35:18.625 121 12797.00 153.65 55090.07 88888.00 2011-05-01 00:35:18.750 121 12796.95 153.68 55090.05 88888.00 2011-05-01 00:35:18.875 121 12796.98 153.70 55090.07 88888.00 2011-05-01 00:35:19.000 121 12797.05 153.68 55090.05 88888.00 2011-05-01 00:35:19.125 121 12797.05 153.68 55090.07 88888.00 2011-05-01 00:35:19.250 121 12797.05 153.72 55090.10 88888.00 2011-05-01 00:35:19.375 121 12797.08 153.72 55090.10 88888.00 2011-05-01 00:35:19.500 121 12797.08 153.80 55090.12 88888.00 2011-05-01 00:35:19.625 121 12797.08 153.82 55090.15 88888.00 2011-05-01 00:35:19.750 121 12797.10 153.85 55090.12 88888.00 2011-05-01 00:35:19.875 121 12797.12 153.85 55090.10 88888.00 2011-05-01 00:35:20.000 121 12797.08 153.85 55090.07 88888.00 2011-05-01 00:35:20.125 121 12797.08 153.88 55090.07 88888.00 2011-05-01 00:35:20.250 121 12797.10 153.88 55090.07 88888.00 2011-05-01 00:35:20.375 121 12797.17 153.90 55090.10 88888.00 2011-05-01 00:35:20.500 121 12797.15 153.90 55090.12 88888.00 2011-05-01 00:35:20.625 121 12797.23 153.93 55090.15 88888.00 2011-05-01 00:35:20.750 121 12797.27 153.93 55090.10 88888.00 2011-05-01 00:35:20.875 121 12797.23 153.95 55090.07 88888.00 2011-05-01 00:35:21.000 121 12797.20 153.93 55090.05 88888.00 2011-05-01 00:35:21.125 121 12797.17 154.00 55090.10 88888.00 2011-05-01 00:35:21.250 121 12797.17 154.00 55090.12 88888.00 2011-05-01 00:35:21.375 121 12797.23 154.03 55090.10 88888.00 2011-05-01 00:35:21.500 121 12797.25 154.03 55090.07 88888.00 2011-05-01 00:35:21.625 121 12797.25 154.07 55090.07 88888.00 2011-05-01 00:35:21.750 121 12797.27 154.07 55090.07 88888.00 2011-05-01 00:35:21.875 121 12797.25 154.07 55090.05 88888.00 2011-05-01 00:35:22.000 121 12797.23 154.12 55090.05 88888.00 2011-05-01 00:35:22.125 121 12797.25 154.15 55090.07 88888.00 2011-05-01 00:35:22.250 121 12797.25 154.12 55090.07 88888.00 2011-05-01 00:35:22.375 121 12797.25 154.15 55090.07 88888.00 2011-05-01 00:35:22.500 121 12797.25 154.20 55090.07 88888.00 2011-05-01 00:35:22.625 121 12797.25 154.25 55090.07 88888.00 2011-05-01 00:35:22.750 121 12797.27 154.25 55090.10 88888.00 2011-05-01 00:35:22.875 121 12797.30 154.32 55090.10 88888.00 2011-05-01 00:35:23.000 121 12797.25 154.32 55090.10 88888.00 2011-05-01 00:35:23.125 121 12797.20 154.30 55090.10 88888.00 2011-05-01 00:35:23.250 121 12797.17 154.22 55090.05 88888.00 2011-05-01 00:35:23.375 121 12797.25 154.30 55090.05 88888.00 2011-05-01 00:35:23.500 121 12797.35 154.35 55090.05 88888.00 2011-05-01 00:35:23.625 121 12797.38 154.35 55090.05 88888.00 2011-05-01 00:35:23.750 121 12797.35 154.38 55090.03 88888.00 2011-05-01 00:35:23.875 121 12797.40 154.38 55090.05 88888.00 2011-05-01 00:35:24.000 121 12797.33 154.38 55090.03 88888.00 2011-05-01 00:35:24.125 121 12797.27 154.43 55090.03 88888.00 2011-05-01 00:35:24.250 121 12797.27 154.40 55089.97 88888.00 2011-05-01 00:35:24.375 121 12797.35 154.43 55089.97 88888.00 2011-05-01 00:35:24.500 121 12797.35 154.45 55090.00 88888.00 2011-05-01 00:35:24.625 121 12797.35 154.43 55090.03 88888.00 2011-05-01 00:35:24.750 121 12797.40 154.47 55090.00 88888.00 2011-05-01 00:35:24.875 121 12797.38 154.50 55090.03 88888.00 2011-05-01 00:35:25.000 121 12797.38 154.53 55090.00 88888.00 2011-05-01 00:35:25.125 121 12797.30 154.55 55089.97 88888.00 2011-05-01 00:35:25.250 121 12797.30 154.57 55090.00 88888.00 2011-05-01 00:35:25.375 121 12797.40 154.65 55090.00 88888.00 2011-05-01 00:35:25.500 121 12797.42 154.68 55090.00 88888.00 2011-05-01 00:35:25.625 121 12797.45 154.68 55090.00 88888.00 2011-05-01 00:35:25.750 121 12797.48 154.62 55089.97 88888.00 2011-05-01 00:35:25.875 121 12797.50 154.68 55089.97 88888.00 2011-05-01 00:35:26.000 121 12797.48 154.68 55089.95 88888.00 2011-05-01 00:35:26.125 121 12797.48 154.70 55089.97 88888.00 2011-05-01 00:35:26.250 121 12797.50 154.75 55090.00 88888.00 2011-05-01 00:35:26.375 121 12797.55 154.78 55090.00 88888.00 2011-05-01 00:35:26.500 121 12797.50 154.78 55090.00 88888.00 2011-05-01 00:35:26.625 121 12797.55 154.78 55089.97 88888.00 2011-05-01 00:35:26.750 121 12797.60 154.80 55089.95 88888.00 2011-05-01 00:35:26.875 121 12797.60 154.82 55089.95 88888.00 2011-05-01 00:35:27.000 121 12797.55 154.85 55089.93 88888.00 2011-05-01 00:35:27.125 121 12797.58 154.90 55089.93 88888.00 2011-05-01 00:35:27.250 121 12797.67 154.93 55089.95 88888.00 2011-05-01 00:35:27.375 121 12797.73 154.95 55089.95 88888.00 2011-05-01 00:35:27.500 121 12797.77 154.95 55089.93 88888.00 2011-05-01 00:35:27.625 121 12797.73 154.97 55089.90 88888.00 2011-05-01 00:35:27.750 121 12797.73 154.97 55089.88 88888.00 2011-05-01 00:35:27.875 121 12797.65 154.97 55089.90 88888.00 2011-05-01 00:35:28.000 121 12797.65 155.03 55089.93 88888.00 2011-05-01 00:35:28.125 121 12797.73 155.07 55089.97 88888.00 2011-05-01 00:35:28.250 121 12797.73 155.05 55089.93 88888.00 2011-05-01 00:35:28.375 121 12797.80 155.10 55089.90 88888.00 2011-05-01 00:35:28.500 121 12797.80 155.12 55089.90 88888.00 2011-05-01 00:35:28.625 121 12797.75 155.18 55089.93 88888.00 2011-05-01 00:35:28.750 121 12797.80 155.20 55089.93 88888.00 2011-05-01 00:35:28.875 121 12797.83 155.20 55089.90 88888.00 2011-05-01 00:35:29.000 121 12797.88 155.25 55089.85 88888.00 2011-05-01 00:35:29.125 121 12797.85 155.25 55089.85 88888.00 2011-05-01 00:35:29.250 121 12797.90 155.28 55089.85 88888.00 2011-05-01 00:35:29.375 121 12798.00 155.28 55089.82 88888.00 2011-05-01 00:35:29.500 121 12798.02 155.25 55089.85 88888.00 2011-05-01 00:35:29.625 121 12798.02 155.28 55089.82 88888.00 2011-05-01 00:35:29.750 121 12797.98 155.30 55089.80 88888.00 2011-05-01 00:35:29.875 121 12797.98 155.30 55089.78 88888.00 2011-05-01 00:35:30.000 121 12798.02 155.32 55089.78 88888.00 2011-05-01 00:35:30.125 121 12798.08 155.35 55089.82 88888.00 2011-05-01 00:35:30.250 121 12797.98 155.35 55089.82 88888.00 2011-05-01 00:35:30.375 121 12798.00 155.40 55089.82 88888.00 2011-05-01 00:35:30.500 121 12798.10 155.45 55089.82 88888.00 2011-05-01 00:35:30.625 121 12798.17 155.47 55089.82 88888.00 2011-05-01 00:35:30.750 121 12798.23 155.45 55089.80 88888.00 2011-05-01 00:35:30.875 121 12798.23 155.45 55089.80 88888.00 2011-05-01 00:35:31.000 121 12798.27 155.47 55089.78 88888.00 2011-05-01 00:35:31.125 121 12798.27 155.47 55089.75 88888.00 2011-05-01 00:35:31.250 121 12798.25 155.50 55089.75 88888.00 2011-05-01 00:35:31.375 121 12798.27 155.55 55089.75 88888.00 2011-05-01 00:35:31.500 121 12798.25 155.55 55089.75 88888.00 2011-05-01 00:35:31.625 121 12798.20 155.55 55089.72 88888.00 2011-05-01 00:35:31.750 121 12798.23 155.55 55089.78 88888.00 2011-05-01 00:35:31.875 121 12798.27 155.60 55089.75 88888.00 2011-05-01 00:35:32.000 121 12798.30 155.65 55089.75 88888.00 2011-05-01 00:35:32.125 121 12798.27 155.65 55089.78 88888.00 2011-05-01 00:35:32.250 121 12798.30 155.60 55089.78 88888.00 2011-05-01 00:35:32.375 121 12798.38 155.60 55089.75 88888.00 2011-05-01 00:35:32.500 121 12798.27 155.62 55089.75 88888.00 2011-05-01 00:35:32.625 121 12798.27 155.68 55089.75 88888.00 2011-05-01 00:35:32.750 121 12798.30 155.70 55089.78 88888.00 2011-05-01 00:35:32.875 121 12798.35 155.70 55089.75 88888.00 2011-05-01 00:35:33.000 121 12798.33 155.70 55089.72 88888.00 2011-05-01 00:35:33.125 121 12798.33 155.75 55089.75 88888.00 2011-05-01 00:35:33.250 121 12798.30 155.72 55089.75 88888.00 2011-05-01 00:35:33.375 121 12798.35 155.72 55089.72 88888.00 2011-05-01 00:35:33.500 121 12798.42 155.72 55089.70 88888.00 2011-05-01 00:35:33.625 121 12798.45 155.78 55089.72 88888.00 2011-05-01 00:35:33.750 121 12798.45 155.80 55089.72 88888.00 2011-05-01 00:35:33.875 121 12798.42 155.82 55089.70 88888.00 2011-05-01 00:35:34.000 121 12798.42 155.80 55089.70 88888.00 2011-05-01 00:35:34.125 121 12798.38 155.80 55089.68 88888.00 2011-05-01 00:35:34.250 121 12798.38 155.85 55089.68 88888.00 2011-05-01 00:35:34.375 121 12798.42 155.88 55089.65 88888.00 2011-05-01 00:35:34.500 121 12798.45 155.88 55089.65 88888.00 2011-05-01 00:35:34.625 121 12798.45 155.90 55089.68 88888.00 2011-05-01 00:35:34.750 121 12798.45 155.95 55089.68 88888.00 2011-05-01 00:35:34.875 121 12798.45 155.97 55089.68 88888.00 2011-05-01 00:35:35.000 121 12798.48 155.97 55089.68 88888.00 2011-05-01 00:35:35.125 121 12798.48 155.97 55089.65 88888.00 2011-05-01 00:35:35.250 121 12798.50 156.00 55089.65 88888.00 2011-05-01 00:35:35.375 121 12798.50 156.00 55089.65 88888.00 2011-05-01 00:35:35.500 121 12798.45 156.00 55089.65 88888.00 2011-05-01 00:35:35.625 121 12798.40 156.00 55089.65 88888.00 2011-05-01 00:35:35.750 121 12798.38 156.00 55089.62 88888.00 2011-05-01 00:35:35.875 121 12798.42 156.05 55089.62 88888.00 2011-05-01 00:35:36.000 121 12798.52 156.10 55089.60 88888.00 2011-05-01 00:35:36.125 121 12798.60 156.12 55089.62 88888.00 2011-05-01 00:35:36.250 121 12798.52 156.12 55089.60 88888.00 2011-05-01 00:35:36.375 121 12798.48 156.10 55089.60 88888.00 2011-05-01 00:35:36.500 121 12798.52 156.12 55089.65 88888.00 2011-05-01 00:35:36.625 121 12798.55 156.12 55089.65 88888.00 2011-05-01 00:35:36.750 121 12798.55 156.18 55089.60 88888.00 2011-05-01 00:35:36.875 121 12798.58 156.18 55089.60 88888.00 2011-05-01 00:35:37.000 121 12798.67 156.22 55089.60 88888.00 2011-05-01 00:35:37.125 121 12798.73 156.25 55089.60 88888.00 2011-05-01 00:35:37.250 121 12798.67 156.22 55089.60 88888.00 2011-05-01 00:35:37.375 121 12798.70 156.28 55089.62 88888.00 2011-05-01 00:35:37.500 121 12798.62 156.28 55089.62 88888.00 2011-05-01 00:35:37.625 121 12798.65 156.30 55089.60 88888.00 2011-05-01 00:35:37.750 121 12798.67 156.30 55089.60 88888.00 2011-05-01 00:35:37.875 121 12798.67 156.30 55089.60 88888.00 2011-05-01 00:35:38.000 121 12798.73 156.30 55089.60 88888.00 2011-05-01 00:35:38.125 121 12798.77 156.35 55089.60 88888.00 2011-05-01 00:35:38.250 121 12798.70 156.32 55089.62 88888.00 2011-05-01 00:35:38.375 121 12798.73 156.38 55089.62 88888.00 2011-05-01 00:35:38.500 121 12798.73 156.40 55089.62 88888.00 2011-05-01 00:35:38.625 121 12798.70 156.40 55089.60 88888.00 2011-05-01 00:35:38.750 121 12798.70 156.40 55089.60 88888.00 2011-05-01 00:35:38.875 121 12798.70 156.45 55089.60 88888.00 2011-05-01 00:35:39.000 121 12798.77 156.45 55089.57 88888.00 2011-05-01 00:35:39.125 121 12798.77 156.45 55089.57 88888.00 2011-05-01 00:35:39.250 121 12798.77 156.47 55089.57 88888.00 2011-05-01 00:35:39.375 121 12798.83 156.50 55089.57 88888.00 2011-05-01 00:35:39.500 121 12798.83 156.55 55089.60 88888.00 2011-05-01 00:35:39.625 121 12798.83 156.57 55089.60 88888.00 2011-05-01 00:35:39.750 121 12798.75 156.57 55089.60 88888.00 2011-05-01 00:35:39.875 121 12798.75 156.60 55089.60 88888.00 2011-05-01 00:35:40.000 121 12798.80 156.65 55089.57 88888.00 2011-05-01 00:35:40.125 121 12798.83 156.68 55089.60 88888.00 2011-05-01 00:35:40.250 121 12798.77 156.70 55089.60 88888.00 2011-05-01 00:35:40.375 121 12798.77 156.72 55089.60 88888.00 2011-05-01 00:35:40.500 121 12798.75 156.72 55089.60 88888.00 2011-05-01 00:35:40.625 121 12798.77 156.72 55089.60 88888.00 2011-05-01 00:35:40.750 121 12798.85 156.72 55089.60 88888.00 2011-05-01 00:35:40.875 121 12798.88 156.78 55089.57 88888.00 2011-05-01 00:35:41.000 121 12798.80 156.75 55089.57 88888.00 2011-05-01 00:35:41.125 121 12798.77 156.78 55089.57 88888.00 2011-05-01 00:35:41.250 121 12798.80 156.80 55089.57 88888.00 2011-05-01 00:35:41.375 121 12798.85 156.82 55089.57 88888.00 2011-05-01 00:35:41.500 121 12798.83 156.85 55089.57 88888.00 2011-05-01 00:35:41.625 121 12798.83 156.88 55089.60 88888.00 2011-05-01 00:35:41.750 121 12798.83 156.88 55089.55 88888.00 2011-05-01 00:35:41.875 121 12798.88 156.85 55089.53 88888.00 2011-05-01 00:35:42.000 121 12798.88 156.85 55089.55 88888.00 2011-05-01 00:35:42.125 121 12798.88 156.88 55089.55 88888.00 2011-05-01 00:35:42.250 121 12798.85 156.93 55089.57 88888.00 2011-05-01 00:35:42.375 121 12798.88 156.95 55089.57 88888.00 2011-05-01 00:35:42.500 121 12798.88 156.95 55089.55 88888.00 2011-05-01 00:35:42.625 121 12798.88 156.97 55089.55 88888.00 2011-05-01 00:35:42.750 121 12798.90 157.00 55089.53 88888.00 2011-05-01 00:35:42.875 121 12798.90 157.03 55089.55 88888.00 2011-05-01 00:35:43.000 121 12798.98 157.00 55089.50 88888.00 2011-05-01 00:35:43.125 121 12799.02 157.00 55089.55 88888.00 2011-05-01 00:35:43.250 121 12798.98 157.00 55089.55 88888.00 2011-05-01 00:35:43.375 121 12798.98 157.00 55089.53 88888.00 2011-05-01 00:35:43.500 121 12798.95 157.03 55089.55 88888.00 2011-05-01 00:35:43.625 121 12798.92 157.05 55089.53 88888.00 2011-05-01 00:35:43.750 121 12798.98 157.07 55089.55 88888.00 2011-05-01 00:35:43.875 121 12799.02 157.07 55089.55 88888.00 2011-05-01 00:35:44.000 121 12799.02 157.07 55089.53 88888.00 2011-05-01 00:35:44.125 121 12799.08 157.07 55089.53 88888.00 2011-05-01 00:35:44.250 121 12798.95 157.07 55089.50 88888.00 2011-05-01 00:35:44.375 121 12799.02 157.12 55089.53 88888.00 2011-05-01 00:35:44.500 121 12799.05 157.15 55089.55 88888.00 2011-05-01 00:35:44.625 121 12799.10 157.15 55089.55 88888.00 2011-05-01 00:35:44.750 121 12799.17 157.18 55089.55 88888.00 2011-05-01 00:35:44.875 121 12799.17 157.18 55089.55 88888.00 2011-05-01 00:35:45.000 121 12799.10 157.18 55089.55 88888.00 2011-05-01 00:35:45.125 121 12799.08 157.18 55089.55 88888.00 2011-05-01 00:35:45.250 121 12799.10 157.25 55089.55 88888.00 2011-05-01 00:35:45.375 121 12799.15 157.25 55089.55 88888.00 2011-05-01 00:35:45.500 121 12799.15 157.25 55089.55 88888.00 2011-05-01 00:35:45.625 121 12799.15 157.25 55089.53 88888.00 2011-05-01 00:35:45.750 121 12799.17 157.30 55089.55 88888.00 2011-05-01 00:35:45.875 121 12799.20 157.32 55089.55 88888.00 2011-05-01 00:35:46.000 121 12799.20 157.35 55089.53 88888.00 2011-05-01 00:35:46.125 121 12799.23 157.38 55089.50 88888.00 2011-05-01 00:35:46.250 121 12799.23 157.35 55089.50 88888.00 2011-05-01 00:35:46.375 121 12799.27 157.35 55089.50 88888.00 2011-05-01 00:35:46.500 121 12799.27 157.32 55089.47 88888.00 2011-05-01 00:35:46.625 121 12799.27 157.35 55089.47 88888.00 2011-05-01 00:35:46.750 121 12799.35 157.38 55089.50 88888.00 2011-05-01 00:35:46.875 121 12799.42 157.43 55089.50 88888.00 2011-05-01 00:35:47.000 121 12799.42 157.43 55089.47 88888.00 2011-05-01 00:35:47.125 121 12799.38 157.43 55089.50 88888.00 2011-05-01 00:35:47.250 121 12799.33 157.43 55089.53 88888.00 2011-05-01 00:35:47.375 121 12799.40 157.45 55089.50 88888.00 2011-05-01 00:35:47.500 121 12799.48 157.53 55089.53 88888.00 2011-05-01 00:35:47.625 121 12799.50 157.53 55089.53 88888.00 2011-05-01 00:35:47.750 121 12799.58 157.55 55089.50 88888.00 2011-05-01 00:35:47.875 121 12799.50 157.57 55089.47 88888.00 2011-05-01 00:35:48.000 121 12799.50 157.57 55089.45 88888.00 2011-05-01 00:35:48.125 121 12799.55 157.60 55089.45 88888.00 2011-05-01 00:35:48.250 121 12799.58 157.62 55089.47 88888.00 2011-05-01 00:35:48.375 121 12799.62 157.62 55089.45 88888.00 2011-05-01 00:35:48.500 121 12799.60 157.68 55089.50 88888.00 2011-05-01 00:35:48.625 121 12799.62 157.65 55089.47 88888.00 2011-05-01 00:35:48.750 121 12799.67 157.68 55089.45 88888.00 2011-05-01 00:35:48.875 121 12799.67 157.70 55089.50 88888.00 2011-05-01 00:35:49.000 121 12799.70 157.75 55089.53 88888.00 2011-05-01 00:35:49.125 121 12799.75 157.75 55089.53 88888.00 2011-05-01 00:35:49.250 121 12799.80 157.72 55089.50 88888.00 2011-05-01 00:35:49.375 121 12799.80 157.75 55089.50 88888.00 2011-05-01 00:35:49.500 121 12799.85 157.78 55089.50 88888.00 2011-05-01 00:35:49.625 121 12799.85 157.78 55089.47 88888.00 2011-05-01 00:35:49.750 121 12799.83 157.78 55089.50 88888.00 2011-05-01 00:35:49.875 121 12799.85 157.78 55089.47 88888.00 2011-05-01 00:35:50.000 121 12799.88 157.82 55089.45 88888.00 2011-05-01 00:35:50.125 121 12799.83 157.82 55089.43 88888.00 2011-05-01 00:35:50.250 121 12799.77 157.80 55089.43 88888.00 2011-05-01 00:35:50.375 121 12799.88 157.82 55089.43 88888.00 2011-05-01 00:35:50.500 121 12799.90 157.82 55089.40 88888.00 2011-05-01 00:35:50.625 121 12799.95 157.85 55089.38 88888.00 2011-05-01 00:35:50.750 121 12800.00 157.93 55089.43 88888.00 2011-05-01 00:35:50.875 121 12800.08 157.93 55089.43 88888.00 2011-05-01 00:35:51.000 121 12800.08 157.88 55089.38 88888.00 2011-05-01 00:35:51.125 121 12800.05 157.88 55089.40 88888.00 2011-05-01 00:35:51.250 121 12800.00 157.88 55089.38 88888.00 2011-05-01 00:35:51.375 121 12800.05 157.90 55089.40 88888.00 2011-05-01 00:35:51.500 121 12800.05 157.93 55089.40 88888.00 2011-05-01 00:35:51.625 121 12800.05 157.90 55089.38 88888.00 2011-05-01 00:35:51.750 121 12800.12 157.90 55089.38 88888.00 2011-05-01 00:35:51.875 121 12800.15 157.93 55089.38 88888.00 2011-05-01 00:35:52.000 121 12800.15 157.97 55089.38 88888.00 2011-05-01 00:35:52.125 121 12800.23 157.97 55089.40 88888.00 2011-05-01 00:35:52.250 121 12800.33 157.97 55089.38 88888.00 2011-05-01 00:35:52.375 121 12800.35 158.00 55089.35 88888.00 2011-05-01 00:35:52.500 121 12800.33 158.00 55089.35 88888.00 2011-05-01 00:35:52.625 121 12800.25 158.00 55089.35 88888.00 2011-05-01 00:35:52.750 121 12800.35 158.03 55089.40 88888.00 2011-05-01 00:35:52.875 121 12800.42 157.97 55089.35 88888.00 2011-05-01 00:35:53.000 121 12800.42 158.03 55089.32 88888.00 2011-05-01 00:35:53.125 121 12800.48 158.07 55089.32 88888.00 2011-05-01 00:35:53.250 121 12800.48 158.07 55089.32 88888.00 2011-05-01 00:35:53.375 121 12800.58 158.07 55089.32 88888.00 2011-05-01 00:35:53.500 121 12800.58 158.03 55089.35 88888.00 2011-05-01 00:35:53.625 121 12800.58 158.05 55089.32 88888.00 2011-05-01 00:35:53.750 121 12800.55 158.05 55089.32 88888.00 2011-05-01 00:35:53.875 121 12800.62 158.07 55089.35 88888.00 2011-05-01 00:35:54.000 121 12800.70 158.05 55089.30 88888.00 2011-05-01 00:35:54.125 121 12800.67 158.05 55089.35 88888.00 2011-05-01 00:35:54.250 121 12800.73 158.05 55089.32 88888.00 2011-05-01 00:35:54.375 121 12800.80 158.10 55089.32 88888.00 2011-05-01 00:35:54.500 121 12800.80 158.10 55089.30 88888.00 2011-05-01 00:35:54.625 121 12800.83 158.12 55089.32 88888.00 2011-05-01 00:35:54.750 121 12800.88 158.12 55089.35 88888.00 2011-05-01 00:35:54.875 121 12800.88 158.18 55089.38 88888.00 2011-05-01 00:35:55.000 121 12800.88 158.15 55089.35 88888.00 2011-05-01 00:35:55.125 121 12800.90 158.12 55089.32 88888.00 2011-05-01 00:35:55.250 121 12800.95 158.12 55089.32 88888.00 2011-05-01 00:35:55.375 121 12801.02 158.15 55089.32 88888.00 2011-05-01 00:35:55.500 121 12801.05 158.12 55089.28 88888.00 2011-05-01 00:35:55.625 121 12801.10 158.12 55089.28 88888.00 2011-05-01 00:35:55.750 121 12801.12 158.15 55089.25 88888.00 2011-05-01 00:35:55.875 121 12801.20 158.18 55089.28 88888.00 2011-05-01 00:35:56.000 121 12801.27 158.18 55089.25 88888.00 2011-05-01 00:35:56.125 121 12801.38 158.18 55089.25 88888.00 2011-05-01 00:35:56.250 121 12801.40 158.20 55089.28 88888.00 2011-05-01 00:35:56.375 121 12801.42 158.20 55089.28 88888.00 2011-05-01 00:35:56.500 121 12801.42 158.18 55089.28 88888.00 2011-05-01 00:35:56.625 121 12801.45 158.15 55089.30 88888.00 2011-05-01 00:35:56.750 121 12801.48 158.20 55089.30 88888.00 2011-05-01 00:35:56.875 121 12801.45 158.18 55089.28 88888.00 2011-05-01 00:35:57.000 121 12801.45 158.22 55089.25 88888.00 2011-05-01 00:35:57.125 121 12801.52 158.22 55089.28 88888.00 2011-05-01 00:35:57.250 121 12801.58 158.22 55089.28 88888.00 2011-05-01 00:35:57.375 121 12801.58 158.18 55089.25 88888.00 2011-05-01 00:35:57.500 121 12801.62 158.18 55089.25 88888.00 2011-05-01 00:35:57.625 121 12801.65 158.20 55089.22 88888.00 2011-05-01 00:35:57.750 121 12801.62 158.22 55089.22 88888.00 2011-05-01 00:35:57.875 121 12801.65 158.22 55089.22 88888.00 2011-05-01 00:35:58.000 121 12801.75 158.20 55089.22 88888.00 2011-05-01 00:35:58.125 121 12801.80 158.20 55089.20 88888.00 2011-05-01 00:35:58.250 121 12801.80 158.20 55089.25 88888.00 2011-05-01 00:35:58.375 121 12801.90 158.25 55089.22 88888.00 2011-05-01 00:35:58.500 121 12801.98 158.22 55089.22 88888.00 2011-05-01 00:35:58.625 121 12802.00 158.25 55089.22 88888.00 2011-05-01 00:35:58.750 121 12801.98 158.28 55089.22 88888.00 2011-05-01 00:35:58.875 121 12801.98 158.25 55089.20 88888.00 2011-05-01 00:35:59.000 121 12802.02 158.28 55089.22 88888.00 2011-05-01 00:35:59.125 121 12802.08 158.30 55089.22 88888.00 2011-05-01 00:35:59.250 121 12802.08 158.28 55089.20 88888.00 2011-05-01 00:35:59.375 121 12802.20 158.28 55089.18 88888.00 2011-05-01 00:35:59.500 121 12802.23 158.30 55089.18 88888.00 2011-05-01 00:35:59.625 121 12802.25 158.32 55089.20 88888.00 2011-05-01 00:35:59.750 121 12802.27 158.32 55089.18 88888.00 2011-05-01 00:35:59.875 121 12802.33 158.32 55089.20 88888.00 2011-05-01 00:36:00.000 121 12802.33 158.28 55089.15 88888.00 2011-05-01 00:36:00.125 121 12802.30 158.25 55089.15 88888.00 2011-05-01 00:36:00.250 121 12802.30 158.28 55089.15 88888.00 2011-05-01 00:36:00.375 121 12802.35 158.32 55089.15 88888.00 2011-05-01 00:36:00.500 121 12802.38 158.35 55089.20 88888.00 2011-05-01 00:36:00.625 121 12802.40 158.35 55089.20 88888.00 2011-05-01 00:36:00.750 121 12802.52 158.38 55089.18 88888.00 2011-05-01 00:36:00.875 121 12802.60 158.38 55089.18 88888.00 2011-05-01 00:36:01.000 121 12802.58 158.38 55089.18 88888.00 2011-05-01 00:36:01.125 121 12802.60 158.38 55089.20 88888.00 2011-05-01 00:36:01.250 121 12802.60 158.38 55089.20 88888.00 2011-05-01 00:36:01.375 121 12802.62 158.40 55089.18 88888.00 2011-05-01 00:36:01.500 121 12802.70 158.38 55089.18 88888.00 2011-05-01 00:36:01.625 121 12802.73 158.35 55089.18 88888.00 2011-05-01 00:36:01.750 121 12802.77 158.35 55089.20 88888.00 2011-05-01 00:36:01.875 121 12802.80 158.38 55089.18 88888.00 2011-05-01 00:36:02.000 121 12802.75 158.38 55089.15 88888.00 2011-05-01 00:36:02.125 121 12802.75 158.40 55089.15 88888.00 2011-05-01 00:36:02.250 121 12802.75 158.35 55089.15 88888.00 2011-05-01 00:36:02.375 121 12802.77 158.38 55089.15 88888.00 2011-05-01 00:36:02.500 121 12802.85 158.43 55089.18 88888.00 2011-05-01 00:36:02.625 121 12802.92 158.40 55089.15 88888.00 2011-05-01 00:36:02.750 121 12802.92 158.38 55089.15 88888.00 2011-05-01 00:36:02.875 121 12802.92 158.38 55089.15 88888.00 2011-05-01 00:36:03.000 121 12802.95 158.38 55089.15 88888.00 2011-05-01 00:36:03.125 121 12803.02 158.40 55089.18 88888.00 2011-05-01 00:36:03.250 121 12803.10 158.38 55089.18 88888.00 2011-05-01 00:36:03.375 121 12803.15 158.40 55089.20 88888.00 2011-05-01 00:36:03.500 121 12803.17 158.45 55089.20 88888.00 2011-05-01 00:36:03.625 121 12803.23 158.45 55089.18 88888.00 2011-05-01 00:36:03.750 121 12803.27 158.45 55089.20 88888.00 2011-05-01 00:36:03.875 121 12803.33 158.40 55089.20 88888.00 2011-05-01 00:36:04.000 121 12803.30 158.40 55089.15 88888.00 2011-05-01 00:36:04.125 121 12803.30 158.43 55089.15 88888.00 2011-05-01 00:36:04.250 121 12803.30 158.43 55089.18 88888.00 2011-05-01 00:36:04.375 121 12803.38 158.43 55089.18 88888.00 2011-05-01 00:36:04.500 121 12803.40 158.43 55089.18 88888.00 2011-05-01 00:36:04.625 121 12803.42 158.43 55089.18 88888.00 2011-05-01 00:36:04.750 121 12803.40 158.43 55089.18 88888.00 2011-05-01 00:36:04.875 121 12803.45 158.45 55089.20 88888.00 2011-05-01 00:36:05.000 121 12803.50 158.45 55089.18 88888.00 2011-05-01 00:36:05.125 121 12803.58 158.43 55089.15 88888.00 2011-05-01 00:36:05.250 121 12803.52 158.38 55089.15 88888.00 2011-05-01 00:36:05.375 121 12803.50 158.40 55089.15 88888.00 2011-05-01 00:36:05.500 121 12803.50 158.40 55089.18 88888.00 2011-05-01 00:36:05.625 121 12803.58 158.43 55089.15 88888.00 2011-05-01 00:36:05.750 121 12803.62 158.40 55089.15 88888.00 2011-05-01 00:36:05.875 121 12803.60 158.43 55089.18 88888.00 2011-05-01 00:36:06.000 121 12803.58 158.43 55089.20 88888.00 2011-05-01 00:36:06.125 121 12803.58 158.43 55089.20 88888.00 2011-05-01 00:36:06.250 121 12803.55 158.38 55089.18 88888.00 2011-05-01 00:36:06.375 121 12803.58 158.38 55089.18 88888.00 2011-05-01 00:36:06.500 121 12803.65 158.40 55089.18 88888.00 2011-05-01 00:36:06.625 121 12803.70 158.38 55089.20 88888.00 2011-05-01 00:36:06.750 121 12803.67 158.38 55089.18 88888.00 2011-05-01 00:36:06.875 121 12803.75 158.40 55089.18 88888.00 2011-05-01 00:36:07.000 121 12803.77 158.35 55089.18 88888.00 2011-05-01 00:36:07.125 121 12803.77 158.32 55089.18 88888.00 2011-05-01 00:36:07.250 121 12803.88 158.32 55089.18 88888.00 2011-05-01 00:36:07.375 121 12803.98 158.35 55089.18 88888.00 2011-05-01 00:36:07.500 121 12803.98 158.32 55089.18 88888.00 2011-05-01 00:36:07.625 121 12803.98 158.30 55089.15 88888.00 2011-05-01 00:36:07.750 121 12804.00 158.30 55089.18 88888.00 2011-05-01 00:36:07.875 121 12804.08 158.32 55089.18 88888.00 2011-05-01 00:36:08.000 121 12804.05 158.28 55089.15 88888.00 2011-05-01 00:36:08.125 121 12804.10 158.28 55089.15 88888.00 2011-05-01 00:36:08.250 121 12804.15 158.25 55089.18 88888.00 2011-05-01 00:36:08.375 121 12804.20 158.25 55089.15 88888.00 2011-05-01 00:36:08.500 121 12804.23 158.22 55089.15 88888.00 2011-05-01 00:36:08.625 121 12804.27 158.25 55089.15 88888.00 2011-05-01 00:36:08.750 121 12804.27 158.22 55089.12 88888.00 2011-05-01 00:36:08.875 121 12804.35 158.25 55089.15 88888.00 2011-05-01 00:36:09.000 121 12804.38 158.25 55089.18 88888.00 2011-05-01 00:36:09.125 121 12804.38 158.25 55089.20 88888.00 2011-05-01 00:36:09.250 121 12804.42 158.22 55089.20 88888.00 2011-05-01 00:36:09.375 121 12804.50 158.28 55089.20 88888.00 2011-05-01 00:36:09.500 121 12804.58 158.25 55089.22 88888.00 2011-05-01 00:36:09.625 121 12804.65 158.22 55089.18 88888.00 2011-05-01 00:36:09.750 121 12804.62 158.18 55089.18 88888.00 2011-05-01 00:36:09.875 121 12804.65 158.15 55089.18 88888.00 2011-05-01 00:36:10.000 121 12804.73 158.18 55089.15 88888.00 2011-05-01 00:36:10.125 121 12804.70 158.18 55089.12 88888.00 2011-05-01 00:36:10.250 121 12804.67 158.10 55089.18 88888.00 2011-05-01 00:36:10.375 121 12804.73 158.15 55089.20 88888.00 2011-05-01 00:36:10.500 121 12804.75 158.10 55089.22 88888.00 2011-05-01 00:36:10.625 121 12804.77 158.07 55089.20 88888.00 2011-05-01 00:36:10.750 121 12804.88 158.07 55089.18 88888.00 2011-05-01 00:36:10.875 121 12804.92 158.07 55089.18 88888.00 2011-05-01 00:36:11.000 121 12804.95 158.07 55089.18 88888.00 2011-05-01 00:36:11.125 121 12804.98 158.10 55089.18 88888.00 2011-05-01 00:36:11.250 121 12805.00 158.07 55089.18 88888.00 2011-05-01 00:36:11.375 121 12805.02 158.07 55089.18 88888.00 2011-05-01 00:36:11.500 121 12805.02 158.07 55089.18 88888.00 2011-05-01 00:36:11.625 121 12805.10 158.05 55089.18 88888.00 2011-05-01 00:36:11.750 121 12805.23 158.00 55089.18 88888.00 2011-05-01 00:36:11.875 121 12805.25 158.00 55089.20 88888.00 2011-05-01 00:36:12.000 121 12805.33 158.03 55089.20 88888.00 2011-05-01 00:36:12.125 121 12805.35 158.03 55089.22 88888.00 2011-05-01 00:36:12.250 121 12805.30 158.00 55089.20 88888.00 2011-05-01 00:36:12.375 121 12805.30 158.00 55089.20 88888.00 2011-05-01 00:36:12.500 121 12805.30 157.97 55089.20 88888.00 2011-05-01 00:36:12.625 121 12805.33 157.95 55089.20 88888.00 2011-05-01 00:36:12.750 121 12805.40 158.00 55089.20 88888.00 2011-05-01 00:36:12.875 121 12805.52 157.93 55089.20 88888.00 2011-05-01 00:36:13.000 121 12805.52 157.90 55089.20 88888.00 2011-05-01 00:36:13.125 121 12805.52 157.95 55089.18 88888.00 2011-05-01 00:36:13.250 121 12805.62 157.90 55089.18 88888.00 2011-05-01 00:36:13.375 121 12805.75 157.93 55089.20 88888.00 2011-05-01 00:36:13.500 121 12805.75 157.95 55089.20 88888.00 2011-05-01 00:36:13.625 121 12805.65 157.95 55089.20 88888.00 2011-05-01 00:36:13.750 121 12805.65 157.95 55089.20 88888.00 2011-05-01 00:36:13.875 121 12805.70 157.93 55089.20 88888.00 2011-05-01 00:36:14.000 121 12805.75 157.93 55089.22 88888.00 2011-05-01 00:36:14.125 121 12805.75 157.88 55089.20 88888.00 2011-05-01 00:36:14.250 121 12805.75 157.82 55089.20 88888.00 2011-05-01 00:36:14.375 121 12805.80 157.85 55089.18 88888.00 2011-05-01 00:36:14.500 121 12805.90 157.88 55089.18 88888.00 2011-05-01 00:36:14.625 121 12805.92 157.90 55089.20 88888.00 2011-05-01 00:36:14.750 121 12805.92 157.93 55089.22 88888.00 2011-05-01 00:36:14.875 121 12805.95 157.88 55089.22 88888.00 2011-05-01 00:36:15.000 121 12805.98 157.78 55089.18 88888.00 2011-05-01 00:36:15.125 121 12805.90 157.75 55089.18 88888.00 2011-05-01 00:36:15.250 121 12805.95 157.80 55089.20 88888.00 2011-05-01 00:36:15.375 121 12806.10 157.82 55089.20 88888.00 2011-05-01 00:36:15.500 121 12806.12 157.78 55089.18 88888.00 2011-05-01 00:36:15.625 121 12806.15 157.78 55089.18 88888.00 2011-05-01 00:36:15.750 121 12806.20 157.80 55089.20 88888.00 2011-05-01 00:36:15.875 121 12806.25 157.80 55089.22 88888.00 2011-05-01 00:36:16.000 121 12806.30 157.82 55089.22 88888.00 2011-05-01 00:36:16.125 121 12806.33 157.78 55089.18 88888.00 2011-05-01 00:36:16.250 121 12806.35 157.75 55089.18 88888.00 2011-05-01 00:36:16.375 121 12806.40 157.75 55089.20 88888.00 2011-05-01 00:36:16.500 121 12806.42 157.75 55089.20 88888.00 2011-05-01 00:36:16.625 121 12806.48 157.72 55089.20 88888.00 2011-05-01 00:36:16.750 121 12806.45 157.70 55089.18 88888.00 2011-05-01 00:36:16.875 121 12806.50 157.70 55089.18 88888.00 2011-05-01 00:36:17.000 121 12806.55 157.70 55089.18 88888.00 2011-05-01 00:36:17.125 121 12806.58 157.70 55089.20 88888.00 2011-05-01 00:36:17.250 121 12806.60 157.62 55089.18 88888.00 2011-05-01 00:36:17.375 121 12806.65 157.65 55089.18 88888.00 2011-05-01 00:36:17.500 121 12806.62 157.65 55089.18 88888.00 2011-05-01 00:36:17.625 121 12806.67 157.68 55089.18 88888.00 2011-05-01 00:36:17.750 121 12806.75 157.68 55089.20 88888.00 2011-05-01 00:36:17.875 121 12806.75 157.65 55089.22 88888.00 2011-05-01 00:36:18.000 121 12806.75 157.65 55089.22 88888.00 2011-05-01 00:36:18.125 121 12806.75 157.65 55089.22 88888.00 2011-05-01 00:36:18.250 121 12806.83 157.65 55089.22 88888.00 2011-05-01 00:36:18.375 121 12806.88 157.62 55089.22 88888.00 2011-05-01 00:36:18.500 121 12806.90 157.60 55089.20 88888.00 2011-05-01 00:36:18.625 121 12806.90 157.55 55089.20 88888.00 2011-05-01 00:36:18.750 121 12806.90 157.53 55089.18 88888.00 2011-05-01 00:36:18.875 121 12806.98 157.53 55089.20 88888.00 2011-05-01 00:36:19.000 121 12807.05 157.55 55089.18 88888.00 2011-05-01 00:36:19.125 121 12807.08 157.55 55089.22 88888.00 2011-05-01 00:36:19.250 121 12807.02 157.53 55089.22 88888.00 2011-05-01 00:36:19.375 121 12807.05 157.53 55089.20 88888.00 2011-05-01 00:36:19.500 121 12807.15 157.53 55089.20 88888.00 2011-05-01 00:36:19.625 121 12807.23 157.47 55089.22 88888.00 2011-05-01 00:36:19.750 121 12807.20 157.50 55089.20 88888.00 2011-05-01 00:36:19.875 121 12807.17 157.50 55089.20 88888.00 2011-05-01 00:36:20.000 121 12807.17 157.47 55089.22 88888.00 2011-05-01 00:36:20.125 121 12807.25 157.47 55089.25 88888.00 2011-05-01 00:36:20.250 121 12807.30 157.43 55089.25 88888.00 2011-05-01 00:36:20.375 121 12807.35 157.40 55089.20 88888.00 2011-05-01 00:36:20.500 121 12807.33 157.40 55089.22 88888.00 2011-05-01 00:36:20.625 121 12807.35 157.40 55089.22 88888.00 2011-05-01 00:36:20.750 121 12807.42 157.38 55089.22 88888.00 2011-05-01 00:36:20.875 121 12807.50 157.38 55089.22 88888.00 2011-05-01 00:36:21.000 121 12807.55 157.38 55089.20 88888.00 2011-05-01 00:36:21.125 121 12807.52 157.35 55089.22 88888.00 2011-05-01 00:36:21.250 121 12807.52 157.32 55089.22 88888.00 2011-05-01 00:36:21.375 121 12807.55 157.35 55089.22 88888.00 2011-05-01 00:36:21.500 121 12807.58 157.35 55089.20 88888.00 2011-05-01 00:36:21.625 121 12807.60 157.35 55089.20 88888.00 2011-05-01 00:36:21.750 121 12807.67 157.35 55089.22 88888.00 2011-05-01 00:36:21.875 121 12807.70 157.35 55089.20 88888.00 2011-05-01 00:36:22.000 121 12807.70 157.38 55089.22 88888.00 2011-05-01 00:36:22.125 121 12807.73 157.38 55089.25 88888.00 2011-05-01 00:36:22.250 121 12807.75 157.30 55089.20 88888.00 2011-05-01 00:36:22.375 121 12807.77 157.30 55089.20 88888.00 2011-05-01 00:36:22.500 121 12807.77 157.30 55089.22 88888.00 2011-05-01 00:36:22.625 121 12807.80 157.38 55089.25 88888.00 2011-05-01 00:36:22.750 121 12807.90 157.38 55089.22 88888.00 2011-05-01 00:36:22.875 121 12807.95 157.38 55089.22 88888.00 2011-05-01 00:36:23.000 121 12807.95 157.35 55089.22 88888.00 2011-05-01 00:36:23.125 121 12807.95 157.32 55089.25 88888.00 2011-05-01 00:36:23.250 121 12808.00 157.35 55089.28 88888.00 2011-05-01 00:36:23.375 121 12808.02 157.32 55089.30 88888.00 2011-05-01 00:36:23.500 121 12808.02 157.35 55089.28 88888.00 2011-05-01 00:36:23.625 121 12808.08 157.38 55089.28 88888.00 2011-05-01 00:36:23.750 121 12808.10 157.38 55089.30 88888.00 2011-05-01 00:36:23.875 121 12808.08 157.35 55089.28 88888.00 2011-05-01 00:36:24.000 121 12808.08 157.32 55089.28 88888.00 2011-05-01 00:36:24.125 121 12808.08 157.35 55089.30 88888.00 2011-05-01 00:36:24.250 121 12808.10 157.30 55089.30 88888.00 2011-05-01 00:36:24.375 121 12808.20 157.32 55089.32 88888.00 2011-05-01 00:36:24.500 121 12808.23 157.30 55089.30 88888.00 2011-05-01 00:36:24.625 121 12808.12 157.30 55089.28 88888.00 2011-05-01 00:36:24.750 121 12808.12 157.28 55089.28 88888.00 2011-05-01 00:36:24.875 121 12808.15 157.28 55089.28 88888.00 2011-05-01 00:36:25.000 121 12808.15 157.28 55089.30 88888.00 2011-05-01 00:36:25.125 121 12808.17 157.28 55089.32 88888.00 2011-05-01 00:36:25.250 121 12808.20 157.30 55089.32 88888.00 2011-05-01 00:36:25.375 121 12808.30 157.30 55089.32 88888.00 2011-05-01 00:36:25.500 121 12808.27 157.28 55089.32 88888.00 2011-05-01 00:36:25.625 121 12808.25 157.25 55089.32 88888.00 2011-05-01 00:36:25.750 121 12808.35 157.25 55089.32 88888.00 2011-05-01 00:36:25.875 121 12808.45 157.25 55089.32 88888.00 2011-05-01 00:36:26.000 121 12808.45 157.22 55089.32 88888.00 2011-05-01 00:36:26.125 121 12808.48 157.25 55089.32 88888.00 2011-05-01 00:36:26.250 121 12808.48 157.18 55089.30 88888.00 2011-05-01 00:36:26.375 121 12808.48 157.20 55089.32 88888.00 2011-05-01 00:36:26.500 121 12808.45 157.22 55089.35 88888.00 2011-05-01 00:36:26.625 121 12808.48 157.25 55089.38 88888.00 2011-05-01 00:36:26.750 121 12808.50 157.28 55089.40 88888.00 2011-05-01 00:36:26.875 121 12808.50 157.22 55089.38 88888.00 2011-05-01 00:36:27.000 121 12808.52 157.20 55089.35 88888.00 2011-05-01 00:36:27.125 121 12808.55 157.22 55089.38 88888.00 2011-05-01 00:36:27.250 121 12808.55 157.20 55089.40 88888.00 2011-05-01 00:36:27.375 121 12808.55 157.22 55089.40 88888.00 2011-05-01 00:36:27.500 121 12808.55 157.22 55089.40 88888.00 2011-05-01 00:36:27.625 121 12808.55 157.22 55089.40 88888.00 2011-05-01 00:36:27.750 121 12808.60 157.20 55089.43 88888.00 2011-05-01 00:36:27.875 121 12808.60 157.15 55089.43 88888.00 2011-05-01 00:36:28.000 121 12808.58 157.18 55089.40 88888.00 2011-05-01 00:36:28.125 121 12808.52 157.18 55089.40 88888.00 2011-05-01 00:36:28.250 121 12808.50 157.15 55089.45 88888.00 2011-05-01 00:36:28.375 121 12808.52 157.18 55089.45 88888.00 2011-05-01 00:36:28.500 121 12808.55 157.18 55089.47 88888.00 2011-05-01 00:36:28.625 121 12808.60 157.18 55089.45 88888.00 2011-05-01 00:36:28.750 121 12808.67 157.18 55089.43 88888.00 2011-05-01 00:36:28.875 121 12808.75 157.18 55089.43 88888.00 2011-05-01 00:36:29.000 121 12808.80 157.20 55089.45 88888.00 2011-05-01 00:36:29.125 121 12808.77 157.15 55089.43 88888.00 2011-05-01 00:36:29.250 121 12808.77 157.12 55089.45 88888.00 2011-05-01 00:36:29.375 121 12808.80 157.18 55089.45 88888.00 2011-05-01 00:36:29.500 121 12808.83 157.22 55089.47 88888.00 2011-05-01 00:36:29.625 121 12808.85 157.22 55089.47 88888.00 2011-05-01 00:36:29.750 121 12808.80 157.20 55089.45 88888.00 2011-05-01 00:36:29.875 121 12808.77 157.20 55089.47 88888.00 2011-05-01 00:36:30.000 121 12808.83 157.20 55089.47 88888.00 2011-05-01 00:36:30.125 121 12808.83 157.20 55089.47 88888.00 2011-05-01 00:36:30.250 121 12808.80 157.15 55089.45 88888.00 2011-05-01 00:36:30.375 121 12808.77 157.18 55089.47 88888.00 2011-05-01 00:36:30.500 121 12808.77 157.18 55089.47 88888.00 2011-05-01 00:36:30.625 121 12808.80 157.15 55089.47 88888.00 2011-05-01 00:36:30.750 121 12808.85 157.18 55089.47 88888.00 2011-05-01 00:36:30.875 121 12808.88 157.22 55089.47 88888.00 2011-05-01 00:36:31.000 121 12808.85 157.18 55089.47 88888.00 2011-05-01 00:36:31.125 121 12808.88 157.15 55089.47 88888.00 2011-05-01 00:36:31.250 121 12808.92 157.12 55089.45 88888.00 2011-05-01 00:36:31.375 121 12808.95 157.15 55089.45 88888.00 2011-05-01 00:36:31.500 121 12808.95 157.18 55089.45 88888.00 2011-05-01 00:36:31.625 121 12808.95 157.15 55089.50 88888.00 2011-05-01 00:36:31.750 121 12808.92 157.12 55089.50 88888.00 2011-05-01 00:36:31.875 121 12808.92 157.15 55089.47 88888.00 2011-05-01 00:36:32.000 121 12809.00 157.12 55089.45 88888.00 2011-05-01 00:36:32.125 121 12809.02 157.15 55089.47 88888.00 2011-05-01 00:36:32.250 121 12808.95 157.22 55089.55 88888.00 2011-05-01 00:36:32.375 121 12808.95 157.22 55089.55 88888.00 2011-05-01 00:36:32.500 121 12808.92 157.18 55089.55 88888.00 2011-05-01 00:36:32.625 121 12808.90 157.18 55089.55 88888.00 2011-05-01 00:36:32.750 121 12808.88 157.20 55089.55 88888.00 2011-05-01 00:36:32.875 121 12808.90 157.18 55089.55 88888.00 2011-05-01 00:36:33.000 121 12808.92 157.18 55089.53 88888.00 2011-05-01 00:36:33.125 121 12808.90 157.15 55089.53 88888.00 2011-05-01 00:36:33.250 121 12808.90 157.15 55089.55 88888.00 2011-05-01 00:36:33.375 121 12809.00 157.18 55089.57 88888.00 2011-05-01 00:36:33.500 121 12809.08 157.18 55089.55 88888.00 2011-05-01 00:36:33.625 121 12808.98 157.15 55089.53 88888.00 2011-05-01 00:36:33.750 121 12808.92 157.10 55089.55 88888.00 2011-05-01 00:36:33.875 121 12808.98 157.12 55089.57 88888.00 2011-05-01 00:36:34.000 121 12809.02 157.15 55089.57 88888.00 2011-05-01 00:36:34.125 121 12809.00 157.12 55089.60 88888.00 2011-05-01 00:36:34.250 121 12808.95 157.15 55089.60 88888.00 2011-05-01 00:36:34.375 121 12809.02 157.18 55089.57 88888.00 2011-05-01 00:36:34.500 121 12809.05 157.18 55089.62 88888.00 2011-05-01 00:36:34.625 121 12809.12 157.15 55089.62 88888.00 2011-05-01 00:36:34.750 121 12809.12 157.12 55089.57 88888.00 2011-05-01 00:36:34.875 121 12809.10 157.15 55089.57 88888.00 2011-05-01 00:36:35.000 121 12809.08 157.15 55089.62 88888.00 2011-05-01 00:36:35.125 121 12809.10 157.20 55089.68 88888.00 2011-05-01 00:36:35.250 121 12809.08 157.20 55089.65 88888.00 2011-05-01 00:36:35.375 121 12809.12 157.20 55089.62 88888.00 2011-05-01 00:36:35.500 121 12809.10 157.15 55089.60 88888.00 2011-05-01 00:36:35.625 121 12809.08 157.12 55089.60 88888.00 2011-05-01 00:36:35.750 121 12809.12 157.12 55089.60 88888.00 2011-05-01 00:36:35.875 121 12809.20 157.15 55089.62 88888.00 2011-05-01 00:36:36.000 121 12809.25 157.18 55089.65 88888.00 2011-05-01 00:36:36.125 121 12809.30 157.15 55089.62 88888.00 2011-05-01 00:36:36.250 121 12809.25 157.18 55089.65 88888.00 2011-05-01 00:36:36.375 121 12809.30 157.20 55089.65 88888.00 2011-05-01 00:36:36.500 121 12809.35 157.18 55089.68 88888.00 2011-05-01 00:36:36.625 121 12809.33 157.18 55089.70 88888.00 2011-05-01 00:36:36.750 121 12809.27 157.20 55089.68 88888.00 2011-05-01 00:36:36.875 121 12809.27 157.20 55089.65 88888.00 2011-05-01 00:36:37.000 121 12809.30 157.20 55089.62 88888.00 2011-05-01 00:36:37.125 121 12809.33 157.20 55089.65 88888.00 2011-05-01 00:36:37.250 121 12809.33 157.18 55089.68 88888.00 2011-05-01 00:36:37.375 121 12809.25 157.20 55089.70 88888.00 2011-05-01 00:36:37.500 121 12809.25 157.22 55089.70 88888.00 2011-05-01 00:36:37.625 121 12809.33 157.25 55089.72 88888.00 2011-05-01 00:36:37.750 121 12809.40 157.22 55089.72 88888.00 2011-05-01 00:36:37.875 121 12809.38 157.22 55089.72 88888.00 2011-05-01 00:36:38.000 121 12809.40 157.22 55089.72 88888.00 2011-05-01 00:36:38.125 121 12809.42 157.22 55089.70 88888.00 2011-05-01 00:36:38.250 121 12809.40 157.20 55089.70 88888.00 2011-05-01 00:36:38.375 121 12809.33 157.25 55089.72 88888.00 2011-05-01 00:36:38.500 121 12809.40 157.22 55089.75 88888.00 2011-05-01 00:36:38.625 121 12809.42 157.20 55089.75 88888.00 2011-05-01 00:36:38.750 121 12809.42 157.20 55089.72 88888.00 2011-05-01 00:36:38.875 121 12809.42 157.22 55089.78 88888.00 2011-05-01 00:36:39.000 121 12809.48 157.22 55089.78 88888.00 2011-05-01 00:36:39.125 121 12809.52 157.25 55089.80 88888.00 2011-05-01 00:36:39.250 121 12809.50 157.25 55089.78 88888.00 2011-05-01 00:36:39.375 121 12809.48 157.28 55089.78 88888.00 2011-05-01 00:36:39.500 121 12809.48 157.25 55089.78 88888.00 2011-05-01 00:36:39.625 121 12809.50 157.22 55089.80 88888.00 2011-05-01 00:36:39.750 121 12809.50 157.25 55089.80 88888.00 2011-05-01 00:36:39.875 121 12809.42 157.28 55089.78 88888.00 2011-05-01 00:36:40.000 121 12809.45 157.22 55089.78 88888.00 2011-05-01 00:36:40.125 121 12809.52 157.22 55089.78 88888.00 2011-05-01 00:36:40.250 121 12809.42 157.22 55089.80 88888.00 2011-05-01 00:36:40.375 121 12809.40 157.22 55089.80 88888.00 2011-05-01 00:36:40.500 121 12809.42 157.22 55089.78 88888.00 2011-05-01 00:36:40.625 121 12809.45 157.25 55089.80 88888.00 2011-05-01 00:36:40.750 121 12809.48 157.25 55089.82 88888.00 2011-05-01 00:36:40.875 121 12809.45 157.20 55089.82 88888.00 2011-05-01 00:36:41.000 121 12809.42 157.22 55089.80 88888.00 2011-05-01 00:36:41.125 121 12809.45 157.28 55089.85 88888.00 2011-05-01 00:36:41.250 121 12809.48 157.22 55089.82 88888.00 2011-05-01 00:36:41.375 121 12809.48 157.20 55089.85 88888.00 2011-05-01 00:36:41.500 121 12809.45 157.28 55089.88 88888.00 2011-05-01 00:36:41.625 121 12809.45 157.28 55089.85 88888.00 2011-05-01 00:36:41.750 121 12809.55 157.28 55089.85 88888.00 2011-05-01 00:36:41.875 121 12809.58 157.25 55089.85 88888.00 2011-05-01 00:36:42.000 121 12809.55 157.25 55089.82 88888.00 2011-05-01 00:36:42.125 121 12809.52 157.30 55089.88 88888.00 2011-05-01 00:36:42.250 121 12809.48 157.30 55089.90 88888.00 2011-05-01 00:36:42.375 121 12809.48 157.30 55089.88 88888.00 2011-05-01 00:36:42.500 121 12809.52 157.30 55089.88 88888.00 2011-05-01 00:36:42.625 121 12809.48 157.30 55089.88 88888.00 2011-05-01 00:36:42.750 121 12809.52 157.35 55089.88 88888.00 2011-05-01 00:36:42.875 121 12809.58 157.38 55089.90 88888.00 2011-05-01 00:36:43.000 121 12809.58 157.38 55089.88 88888.00 2011-05-01 00:36:43.125 121 12809.58 157.35 55089.90 88888.00 2011-05-01 00:36:43.250 121 12809.58 157.35 55089.93 88888.00 2011-05-01 00:36:43.375 121 12809.62 157.35 55089.93 88888.00 2011-05-01 00:36:43.500 121 12809.58 157.35 55089.93 88888.00 2011-05-01 00:36:43.625 121 12809.55 157.32 55089.95 88888.00 2011-05-01 00:36:43.750 121 12809.58 157.35 55089.93 88888.00 2011-05-01 00:36:43.875 121 12809.55 157.38 55089.90 88888.00 2011-05-01 00:36:44.000 121 12809.55 157.38 55089.90 88888.00 2011-05-01 00:36:44.125 121 12809.60 157.38 55089.90 88888.00 2011-05-01 00:36:44.250 121 12809.60 157.38 55089.93 88888.00 2011-05-01 00:36:44.375 121 12809.58 157.38 55089.90 88888.00 2011-05-01 00:36:44.500 121 12809.58 157.38 55089.90 88888.00 2011-05-01 00:36:44.625 121 12809.58 157.40 55089.95 88888.00 2011-05-01 00:36:44.750 121 12809.60 157.40 55089.95 88888.00 2011-05-01 00:36:44.875 121 12809.62 157.43 55089.95 88888.00 2011-05-01 00:36:45.000 121 12809.67 157.43 55089.95 88888.00 2011-05-01 00:36:45.125 121 12809.65 157.40 55089.95 88888.00 2011-05-01 00:36:45.250 121 12809.65 157.38 55089.93 88888.00 2011-05-01 00:36:45.375 121 12809.67 157.40 55089.95 88888.00 2011-05-01 00:36:45.500 121 12809.67 157.40 55089.97 88888.00 2011-05-01 00:36:45.625 121 12809.67 157.43 55089.97 88888.00 2011-05-01 00:36:45.750 121 12809.73 157.45 55089.97 88888.00 2011-05-01 00:36:45.875 121 12809.67 157.45 55089.95 88888.00 2011-05-01 00:36:46.000 121 12809.62 157.43 55089.95 88888.00 2011-05-01 00:36:46.125 121 12809.60 157.45 55089.97 88888.00 2011-05-01 00:36:46.250 121 12809.60 157.43 55089.95 88888.00 2011-05-01 00:36:46.375 121 12809.62 157.43 55089.95 88888.00 2011-05-01 00:36:46.500 121 12809.60 157.43 55089.95 88888.00 2011-05-01 00:36:46.625 121 12809.58 157.43 55089.95 88888.00 2011-05-01 00:36:46.750 121 12809.52 157.45 55089.97 88888.00 2011-05-01 00:36:46.875 121 12809.58 157.45 55089.97 88888.00 2011-05-01 00:36:47.000 121 12809.60 157.45 55089.97 88888.00 2011-05-01 00:36:47.125 121 12809.58 157.43 55090.00 88888.00 2011-05-01 00:36:47.250 121 12809.52 157.40 55090.00 88888.00 2011-05-01 00:36:47.375 121 12809.58 157.43 55090.00 88888.00 2011-05-01 00:36:47.500 121 12809.60 157.45 55090.00 88888.00 2011-05-01 00:36:47.625 121 12809.62 157.50 55090.00 88888.00 2011-05-01 00:36:47.750 121 12809.62 157.50 55090.00 88888.00 2011-05-01 00:36:47.875 121 12809.62 157.50 55090.00 88888.00 2011-05-01 00:36:48.000 121 12809.62 157.47 55089.97 88888.00 2011-05-01 00:36:48.125 121 12809.67 157.45 55090.00 88888.00 2011-05-01 00:36:48.250 121 12809.70 157.45 55089.97 88888.00 2011-05-01 00:36:48.375 121 12809.73 157.45 55090.00 88888.00 2011-05-01 00:36:48.500 121 12809.70 157.45 55090.00 88888.00 2011-05-01 00:36:48.625 121 12809.70 157.50 55090.05 88888.00 2011-05-01 00:36:48.750 121 12809.70 157.53 55090.05 88888.00 2011-05-01 00:36:48.875 121 12809.73 157.53 55090.05 88888.00 2011-05-01 00:36:49.000 121 12809.77 157.45 55090.00 88888.00 2011-05-01 00:36:49.125 121 12809.67 157.45 55090.00 88888.00 2011-05-01 00:36:49.250 121 12809.58 157.50 55090.03 88888.00 2011-05-01 00:36:49.375 121 12809.60 157.50 55090.03 88888.00 2011-05-01 00:36:49.500 121 12809.65 157.50 55090.05 88888.00 2011-05-01 00:36:49.625 121 12809.67 157.50 55090.05 88888.00 2011-05-01 00:36:49.750 121 12809.70 157.47 55090.03 88888.00 2011-05-01 00:36:49.875 121 12809.62 157.53 55090.03 88888.00 2011-05-01 00:36:50.000 121 12809.62 157.55 55090.03 88888.00 2011-05-01 00:36:50.125 121 12809.67 157.55 55090.05 88888.00 2011-05-01 00:36:50.250 121 12809.67 157.50 55090.05 88888.00 2011-05-01 00:36:50.375 121 12809.75 157.53 55090.05 88888.00 2011-05-01 00:36:50.500 121 12809.75 157.53 55090.05 88888.00 2011-05-01 00:36:50.625 121 12809.75 157.53 55090.07 88888.00 2011-05-01 00:36:50.750 121 12809.80 157.55 55090.10 88888.00 2011-05-01 00:36:50.875 121 12809.88 157.57 55090.07 88888.00 2011-05-01 00:36:51.000 121 12809.90 157.53 55090.03 88888.00 2011-05-01 00:36:51.125 121 12809.92 157.55 55090.05 88888.00 2011-05-01 00:36:51.250 121 12809.88 157.53 55090.05 88888.00 2011-05-01 00:36:51.375 121 12809.85 157.53 55090.05 88888.00 2011-05-01 00:36:51.500 121 12809.95 157.55 55090.03 88888.00 2011-05-01 00:36:51.625 121 12809.98 157.55 55090.03 88888.00 2011-05-01 00:36:51.750 121 12809.92 157.53 55090.03 88888.00 2011-05-01 00:36:51.875 121 12809.92 157.53 55090.05 88888.00 2011-05-01 00:36:52.000 121 12809.90 157.53 55090.03 88888.00 2011-05-01 00:36:52.125 121 12809.95 157.53 55090.03 88888.00 2011-05-01 00:36:52.250 121 12809.90 157.50 55090.03 88888.00 2011-05-01 00:36:52.375 121 12809.92 157.55 55090.03 88888.00 2011-05-01 00:36:52.500 121 12809.98 157.55 55090.03 88888.00 2011-05-01 00:36:52.625 121 12810.00 157.55 55090.03 88888.00 2011-05-01 00:36:52.750 121 12810.00 157.53 55090.00 88888.00 2011-05-01 00:36:52.875 121 12810.02 157.53 55090.00 88888.00 2011-05-01 00:36:53.000 121 12810.05 157.53 55090.00 88888.00 2011-05-01 00:36:53.125 121 12810.12 157.53 55090.00 88888.00 2011-05-01 00:36:53.250 121 12810.10 157.50 55090.03 88888.00 2011-05-01 00:36:53.375 121 12810.05 157.47 55090.00 88888.00 2011-05-01 00:36:53.500 121 12810.02 157.50 55090.03 88888.00 2011-05-01 00:36:53.625 121 12810.02 157.50 55090.05 88888.00 2011-05-01 00:36:53.750 121 12810.00 157.53 55090.05 88888.00 2011-05-01 00:36:53.875 121 12809.98 157.50 55090.05 88888.00 2011-05-01 00:36:54.000 121 12810.02 157.47 55090.05 88888.00 2011-05-01 00:36:54.125 121 12810.02 157.50 55090.07 88888.00 2011-05-01 00:36:54.250 121 12810.08 157.50 55090.05 88888.00 2011-05-01 00:36:54.375 121 12810.12 157.50 55090.03 88888.00 2011-05-01 00:36:54.500 121 12810.10 157.47 55090.00 88888.00 2011-05-01 00:36:54.625 121 12810.10 157.47 55090.03 88888.00 2011-05-01 00:36:54.750 121 12810.15 157.53 55090.05 88888.00 2011-05-01 00:36:54.875 121 12810.12 157.47 55090.05 88888.00 2011-05-01 00:36:55.000 121 12810.08 157.47 55090.05 88888.00 2011-05-01 00:36:55.125 121 12810.08 157.45 55090.07 88888.00 2011-05-01 00:36:55.250 121 12810.10 157.45 55090.05 88888.00 2011-05-01 00:36:55.375 121 12810.15 157.50 55090.05 88888.00 2011-05-01 00:36:55.500 121 12810.15 157.50 55090.03 88888.00 2011-05-01 00:36:55.625 121 12810.17 157.50 55090.03 88888.00 2011-05-01 00:36:55.750 121 12810.20 157.50 55090.05 88888.00 2011-05-01 00:36:55.875 121 12810.25 157.53 55090.07 88888.00 2011-05-01 00:36:56.000 121 12810.20 157.45 55090.07 88888.00 2011-05-01 00:36:56.125 121 12810.23 157.47 55090.10 88888.00 2011-05-01 00:36:56.250 121 12810.27 157.47 55090.12 88888.00 2011-05-01 00:36:56.375 121 12810.27 157.50 55090.07 88888.00 2011-05-01 00:36:56.500 121 12810.30 157.50 55090.05 88888.00 2011-05-01 00:36:56.625 121 12810.30 157.53 55090.05 88888.00 2011-05-01 00:36:56.750 121 12810.35 157.50 55090.05 88888.00 2011-05-01 00:36:56.875 121 12810.40 157.47 55090.05 88888.00 2011-05-01 00:36:57.000 121 12810.40 157.47 55090.05 88888.00 2011-05-01 00:36:57.125 121 12810.35 157.47 55090.05 88888.00 2011-05-01 00:36:57.250 121 12810.40 157.43 55090.05 88888.00 2011-05-01 00:36:57.375 121 12810.40 157.45 55090.00 88888.00 2011-05-01 00:36:57.500 121 12810.35 157.43 55090.03 88888.00 2011-05-01 00:36:57.625 121 12810.35 157.45 55090.05 88888.00 2011-05-01 00:36:57.750 121 12810.42 157.45 55090.05 88888.00 2011-05-01 00:36:57.875 121 12810.50 157.45 55090.05 88888.00 2011-05-01 00:36:58.000 121 12810.48 157.43 55090.05 88888.00 2011-05-01 00:36:58.125 121 12810.48 157.43 55090.05 88888.00 2011-05-01 00:36:58.250 121 12810.50 157.40 55090.05 88888.00 2011-05-01 00:36:58.375 121 12810.48 157.35 55090.05 88888.00 2011-05-01 00:36:58.500 121 12810.55 157.35 55090.07 88888.00 2011-05-01 00:36:58.625 121 12810.62 157.40 55090.07 88888.00 2011-05-01 00:36:58.750 121 12810.67 157.43 55090.05 88888.00 2011-05-01 00:36:58.875 121 12810.67 157.40 55090.03 88888.00 2011-05-01 00:36:59.000 121 12810.67 157.38 55090.05 88888.00 2011-05-01 00:36:59.125 121 12810.67 157.40 55090.03 88888.00 2011-05-01 00:36:59.250 121 12810.65 157.40 55090.03 88888.00 2011-05-01 00:36:59.375 121 12810.70 157.40 55090.00 88888.00 2011-05-01 00:36:59.500 121 12810.75 157.38 55090.00 88888.00 2011-05-01 00:36:59.625 121 12810.80 157.40 55090.00 88888.00 2011-05-01 00:36:59.750 121 12810.83 157.38 55090.03 88888.00 2011-05-01 00:36:59.875 121 12810.75 157.38 55090.03 88888.00 2011-05-01 00:37:00.000 121 12810.75 157.40 55090.03 88888.00 2011-05-01 00:37:00.125 121 12810.80 157.35 55090.03 88888.00 2011-05-01 00:37:00.250 121 12810.73 157.32 55090.00 88888.00 2011-05-01 00:37:00.375 121 12810.77 157.35 55090.00 88888.00 2011-05-01 00:37:00.500 121 12810.83 157.32 55090.03 88888.00 2011-05-01 00:37:00.625 121 12810.80 157.32 55090.03 88888.00 2011-05-01 00:37:00.750 121 12810.85 157.32 55090.03 88888.00 2011-05-01 00:37:00.875 121 12810.88 157.35 55090.00 88888.00 2011-05-01 00:37:01.000 121 12810.92 157.35 55090.03 88888.00 2011-05-01 00:37:01.125 121 12811.02 157.38 55090.03 88888.00 2011-05-01 00:37:01.250 121 12811.00 157.32 55090.00 88888.00 2011-05-01 00:37:01.375 121 12810.95 157.30 55090.03 88888.00 2011-05-01 00:37:01.500 121 12810.95 157.30 55090.00 88888.00 2011-05-01 00:37:01.625 121 12810.98 157.32 55090.00 88888.00 2011-05-01 00:37:01.750 121 12810.98 157.30 55090.00 88888.00 2011-05-01 00:37:01.875 121 12810.98 157.32 55090.05 88888.00 2011-05-01 00:37:02.000 121 12811.05 157.32 55090.03 88888.00 2011-05-01 00:37:02.125 121 12811.08 157.30 55090.00 88888.00 2011-05-01 00:37:02.250 121 12811.10 157.28 55090.00 88888.00 2011-05-01 00:37:02.375 121 12811.15 157.25 55090.00 88888.00 2011-05-01 00:37:02.500 121 12811.17 157.25 55089.97 88888.00 2011-05-01 00:37:02.625 121 12811.15 157.25 55089.97 88888.00 2011-05-01 00:37:02.750 121 12811.17 157.28 55090.00 88888.00 2011-05-01 00:37:02.875 121 12811.27 157.30 55090.00 88888.00 2011-05-01 00:37:03.000 121 12811.27 157.30 55090.00 88888.00 2011-05-01 00:37:03.125 121 12811.20 157.30 55090.03 88888.00 2011-05-01 00:37:03.250 121 12811.17 157.28 55090.03 88888.00 2011-05-01 00:37:03.375 121 12811.25 157.30 55090.00 88888.00 2011-05-01 00:37:03.500 121 12811.33 157.32 55089.97 88888.00 2011-05-01 00:37:03.625 121 12811.33 157.32 55090.00 88888.00 2011-05-01 00:37:03.750 121 12811.33 157.28 55089.97 88888.00 2011-05-01 00:37:03.875 121 12811.35 157.28 55089.97 88888.00 2011-05-01 00:37:04.000 121 12811.35 157.30 55089.97 88888.00 2011-05-01 00:37:04.125 121 12811.38 157.28 55090.00 88888.00 2011-05-01 00:37:04.250 121 12811.45 157.28 55090.00 88888.00 2011-05-01 00:37:04.375 121 12811.52 157.32 55089.97 88888.00 2011-05-01 00:37:04.500 121 12811.52 157.32 55089.97 88888.00 2011-05-01 00:37:04.625 121 12811.55 157.28 55089.97 88888.00 2011-05-01 00:37:04.750 121 12811.58 157.30 55089.97 88888.00 2011-05-01 00:37:04.875 121 12811.55 157.28 55089.95 88888.00 2011-05-01 00:37:05.000 121 12811.58 157.20 55089.93 88888.00 2011-05-01 00:37:05.125 121 12811.70 157.22 55089.95 88888.00 2011-05-01 00:37:05.250 121 12811.62 157.20 55089.97 88888.00 2011-05-01 00:37:05.375 121 12811.62 157.22 55089.95 88888.00 2011-05-01 00:37:05.500 121 12811.70 157.22 55089.95 88888.00 2011-05-01 00:37:05.625 121 12811.77 157.22 55089.97 88888.00 2011-05-01 00:37:05.750 121 12811.73 157.15 55089.95 88888.00 2011-05-01 00:37:05.875 121 12811.70 157.15 55089.93 88888.00 2011-05-01 00:37:06.000 121 12811.75 157.18 55089.93 88888.00 2011-05-01 00:37:06.125 121 12811.77 157.18 55089.97 88888.00 2011-05-01 00:37:06.250 121 12811.75 157.18 55089.95 88888.00 2011-05-01 00:37:06.375 121 12811.83 157.18 55089.93 88888.00 2011-05-01 00:37:06.500 121 12811.90 157.15 55089.90 88888.00 2011-05-01 00:37:06.625 121 12811.92 157.12 55089.93 88888.00 2011-05-01 00:37:06.750 121 12811.92 157.10 55089.90 88888.00 2011-05-01 00:37:06.875 121 12811.92 157.10 55089.93 88888.00 2011-05-01 00:37:07.000 121 12811.95 157.12 55089.90 88888.00 2011-05-01 00:37:07.125 121 12811.95 157.10 55089.90 88888.00 2011-05-01 00:37:07.250 121 12811.92 157.07 55089.93 88888.00 2011-05-01 00:37:07.375 121 12811.95 157.10 55089.95 88888.00 2011-05-01 00:37:07.500 121 12812.00 157.12 55089.95 88888.00 2011-05-01 00:37:07.625 121 12812.10 157.12 55089.93 88888.00 2011-05-01 00:37:07.750 121 12812.17 157.07 55089.90 88888.00 2011-05-01 00:37:07.875 121 12812.25 157.07 55089.90 88888.00 2011-05-01 00:37:08.000 121 12812.20 157.07 55089.90 88888.00 2011-05-01 00:37:08.125 121 12812.15 157.03 55089.88 88888.00 2011-05-01 00:37:08.250 121 12812.17 157.03 55089.85 88888.00 2011-05-01 00:37:08.375 121 12812.20 157.00 55089.88 88888.00 2011-05-01 00:37:08.500 121 12812.27 157.00 55089.88 88888.00 2011-05-01 00:37:08.625 121 12812.38 157.03 55089.90 88888.00 2011-05-01 00:37:08.750 121 12812.42 157.03 55089.88 88888.00 2011-05-01 00:37:08.875 121 12812.40 157.03 55089.85 88888.00 2011-05-01 00:37:09.000 121 12812.40 156.97 55089.82 88888.00 2011-05-01 00:37:09.125 121 12812.45 156.97 55089.85 88888.00 2011-05-01 00:37:09.250 121 12812.48 156.97 55089.85 88888.00 2011-05-01 00:37:09.375 121 12812.50 156.97 55089.82 88888.00 2011-05-01 00:37:09.500 121 12812.50 156.95 55089.82 88888.00 2011-05-01 00:37:09.625 121 12812.58 156.93 55089.80 88888.00 2011-05-01 00:37:09.750 121 12812.62 156.93 55089.82 88888.00 2011-05-01 00:37:09.875 121 12812.67 156.93 55089.85 88888.00 2011-05-01 00:37:10.000 121 12812.70 156.90 55089.82 88888.00 2011-05-01 00:37:10.125 121 12812.67 156.93 55089.82 88888.00 2011-05-01 00:37:10.250 121 12812.65 156.88 55089.85 88888.00 2011-05-01 00:37:10.375 121 12812.70 156.90 55089.85 88888.00 2011-05-01 00:37:10.500 121 12812.73 156.90 55089.82 88888.00 2011-05-01 00:37:10.625 121 12812.77 156.90 55089.82 88888.00 2011-05-01 00:37:10.750 121 12812.77 156.88 55089.82 88888.00 2011-05-01 00:37:10.875 121 12812.75 156.88 55089.82 88888.00 2011-05-01 00:37:11.000 121 12812.80 156.88 55089.85 88888.00 2011-05-01 00:37:11.125 121 12812.88 156.90 55089.82 88888.00 2011-05-01 00:37:11.250 121 12812.92 156.90 55089.82 88888.00 2011-05-01 00:37:11.375 121 12812.95 156.90 55089.82 88888.00 2011-05-01 00:37:11.500 121 12812.95 156.90 55089.80 88888.00 2011-05-01 00:37:11.625 121 12812.98 156.93 55089.82 88888.00 2011-05-01 00:37:11.750 121 12813.02 156.88 55089.82 88888.00 2011-05-01 00:37:11.875 121 12813.00 156.85 55089.80 88888.00 2011-05-01 00:37:12.000 121 12813.00 156.85 55089.80 88888.00 2011-05-01 00:37:12.125 121 12813.08 156.85 55089.80 88888.00 2011-05-01 00:37:12.250 121 12813.10 156.82 55089.82 88888.00 2011-05-01 00:37:12.375 121 12813.20 156.85 55089.82 88888.00 2011-05-01 00:37:12.500 121 12813.17 156.85 55089.82 88888.00 2011-05-01 00:37:12.625 121 12813.15 156.85 55089.80 88888.00 2011-05-01 00:37:12.750 121 12813.17 156.85 55089.80 88888.00 2011-05-01 00:37:12.875 121 12813.23 156.80 55089.78 88888.00 2011-05-01 00:37:13.000 121 12813.25 156.78 55089.78 88888.00 2011-05-01 00:37:13.125 121 12813.25 156.82 55089.80 88888.00 2011-05-01 00:37:13.250 121 12813.25 156.82 55089.82 88888.00 2011-05-01 00:37:13.375 121 12813.35 156.82 55089.80 88888.00 2011-05-01 00:37:13.500 121 12813.38 156.80 55089.80 88888.00 2011-05-01 00:37:13.625 121 12813.35 156.82 55089.78 88888.00 2011-05-01 00:37:13.750 121 12813.35 156.80 55089.78 88888.00 2011-05-01 00:37:13.875 121 12813.35 156.78 55089.78 88888.00 2011-05-01 00:37:14.000 121 12813.35 156.75 55089.78 88888.00 2011-05-01 00:37:14.125 121 12813.40 156.75 55089.80 88888.00 2011-05-01 00:37:14.250 121 12813.45 156.75 55089.80 88888.00 2011-05-01 00:37:14.375 121 12813.52 156.78 55089.78 88888.00 2011-05-01 00:37:14.500 121 12813.58 156.78 55089.78 88888.00 2011-05-01 00:37:14.625 121 12813.55 156.75 55089.78 88888.00 2011-05-01 00:37:14.750 121 12813.55 156.75 55089.75 88888.00 2011-05-01 00:37:14.875 121 12813.58 156.75 55089.75 88888.00 2011-05-01 00:37:15.000 121 12813.58 156.75 55089.78 88888.00 2011-05-01 00:37:15.125 121 12813.62 156.78 55089.78 88888.00 2011-05-01 00:37:15.250 121 12813.62 156.72 55089.75 88888.00 2011-05-01 00:37:15.375 121 12813.67 156.72 55089.75 88888.00 2011-05-01 00:37:15.500 121 12813.67 156.70 55089.75 88888.00 2011-05-01 00:37:15.625 121 12813.67 156.72 55089.75 88888.00 2011-05-01 00:37:15.750 121 12813.73 156.75 55089.75 88888.00 2011-05-01 00:37:15.875 121 12813.70 156.70 55089.75 88888.00 2011-05-01 00:37:16.000 121 12813.65 156.68 55089.72 88888.00 2011-05-01 00:37:16.125 121 12813.75 156.68 55089.72 88888.00 2011-05-01 00:37:16.250 121 12813.80 156.65 55089.75 88888.00 2011-05-01 00:37:16.375 121 12813.85 156.68 55089.75 88888.00 2011-05-01 00:37:16.500 121 12813.83 156.70 55089.75 88888.00 2011-05-01 00:37:16.625 121 12813.80 156.70 55089.75 88888.00 2011-05-01 00:37:16.750 121 12813.83 156.70 55089.72 88888.00 2011-05-01 00:37:16.875 121 12813.88 156.68 55089.72 88888.00 2011-05-01 00:37:17.000 121 12813.88 156.68 55089.72 88888.00 2011-05-01 00:37:17.125 121 12813.90 156.68 55089.75 88888.00 2011-05-01 00:37:17.250 121 12813.98 156.62 55089.75 88888.00 2011-05-01 00:37:17.375 121 12814.05 156.62 55089.75 88888.00 2011-05-01 00:37:17.500 121 12814.05 156.65 55089.78 88888.00 2011-05-01 00:37:17.625 121 12814.08 156.68 55089.78 88888.00 2011-05-01 00:37:17.750 121 12814.08 156.68 55089.78 88888.00 2011-05-01 00:37:17.875 121 12814.15 156.68 55089.75 88888.00 2011-05-01 00:37:18.000 121 12814.25 156.65 55089.75 88888.00 2011-05-01 00:37:18.125 121 12814.27 156.62 55089.75 88888.00 2011-05-01 00:37:18.250 121 12814.20 156.57 55089.72 88888.00 2011-05-01 00:37:18.375 121 12814.12 156.60 55089.72 88888.00 2011-05-01 00:37:18.500 121 12814.12 156.62 55089.72 88888.00 2011-05-01 00:37:18.625 121 12814.23 156.62 55089.72 88888.00 2011-05-01 00:37:18.750 121 12814.30 156.60 55089.75 88888.00 2011-05-01 00:37:18.875 121 12814.33 156.60 55089.78 88888.00 2011-05-01 00:37:19.000 121 12814.33 156.60 55089.75 88888.00 2011-05-01 00:37:19.125 121 12814.38 156.57 55089.70 88888.00 2011-05-01 00:37:19.250 121 12814.38 156.53 55089.68 88888.00 2011-05-01 00:37:19.375 121 12814.45 156.55 55089.68 88888.00 2011-05-01 00:37:19.500 121 12814.50 156.53 55089.70 88888.00 2011-05-01 00:37:19.625 121 12814.52 156.60 55089.75 88888.00 2011-05-01 00:37:19.750 121 12814.50 156.57 55089.70 88888.00 2011-05-01 00:37:19.875 121 12814.50 156.57 55089.70 88888.00 2011-05-01 00:37:20.000 121 12814.52 156.55 55089.68 88888.00 2011-05-01 00:37:20.125 121 12814.58 156.55 55089.70 88888.00 2011-05-01 00:37:20.250 121 12814.60 156.57 55089.70 88888.00 2011-05-01 00:37:20.375 121 12814.70 156.60 55089.70 88888.00 2011-05-01 00:37:20.500 121 12814.77 156.60 55089.72 88888.00 2011-05-01 00:37:20.625 121 12814.85 156.62 55089.72 88888.00 2011-05-01 00:37:20.750 121 12814.85 156.60 55089.70 88888.00 2011-05-01 00:37:20.875 121 12814.83 156.60 55089.68 88888.00 2011-05-01 00:37:21.000 121 12814.80 156.55 55089.68 88888.00 2011-05-01 00:37:21.125 121 12814.77 156.57 55089.72 88888.00 2011-05-01 00:37:21.250 121 12814.77 156.55 55089.72 88888.00 2011-05-01 00:37:21.375 121 12814.85 156.55 55089.72 88888.00 2011-05-01 00:37:21.500 121 12814.83 156.57 55089.70 88888.00 2011-05-01 00:37:21.625 121 12814.85 156.55 55089.68 88888.00 2011-05-01 00:37:21.750 121 12814.88 156.53 55089.65 88888.00 2011-05-01 00:37:21.875 121 12814.92 156.50 55089.68 88888.00 2011-05-01 00:37:22.000 121 12815.00 156.50 55089.65 88888.00 2011-05-01 00:37:22.125 121 12814.98 156.50 55089.65 88888.00 2011-05-01 00:37:22.250 121 12814.95 156.45 55089.70 88888.00 2011-05-01 00:37:22.375 121 12815.00 156.47 55089.70 88888.00 2011-05-01 00:37:22.500 121 12815.02 156.50 55089.70 88888.00 2011-05-01 00:37:22.625 121 12815.05 156.47 55089.68 88888.00 2011-05-01 00:37:22.750 121 12815.08 156.45 55089.65 88888.00 2011-05-01 00:37:22.875 121 12815.12 156.45 55089.68 88888.00 2011-05-01 00:37:23.000 121 12815.15 156.47 55089.65 88888.00 2011-05-01 00:37:23.125 121 12815.15 156.47 55089.68 88888.00 2011-05-01 00:37:23.250 121 12815.12 156.40 55089.65 88888.00 2011-05-01 00:37:23.375 121 12815.17 156.45 55089.68 88888.00 2011-05-01 00:37:23.500 121 12815.20 156.45 55089.70 88888.00 2011-05-01 00:37:23.625 121 12815.23 156.43 55089.68 88888.00 2011-05-01 00:37:23.750 121 12815.27 156.45 55089.68 88888.00 2011-05-01 00:37:23.875 121 12815.30 156.43 55089.68 88888.00 2011-05-01 00:37:24.000 121 12815.33 156.43 55089.70 88888.00 2011-05-01 00:37:24.125 121 12815.35 156.45 55089.68 88888.00 2011-05-01 00:37:24.250 121 12815.33 156.38 55089.68 88888.00 2011-05-01 00:37:24.375 121 12815.42 156.43 55089.70 88888.00 2011-05-01 00:37:24.500 121 12815.45 156.45 55089.68 88888.00 2011-05-01 00:37:24.625 121 12815.45 156.43 55089.68 88888.00 2011-05-01 00:37:24.750 121 12815.50 156.40 55089.65 88888.00 2011-05-01 00:37:24.875 121 12815.52 156.45 55089.65 88888.00 2011-05-01 00:37:25.000 121 12815.55 156.43 55089.65 88888.00 2011-05-01 00:37:25.125 121 12815.55 156.38 55089.65 88888.00 2011-05-01 00:37:25.250 121 12815.55 156.35 55089.65 88888.00 2011-05-01 00:37:25.375 121 12815.58 156.38 55089.68 88888.00 2011-05-01 00:37:25.500 121 12815.60 156.40 55089.65 88888.00 2011-05-01 00:37:25.625 121 12815.65 156.43 55089.68 88888.00 2011-05-01 00:37:25.750 121 12815.73 156.40 55089.68 88888.00 2011-05-01 00:37:25.875 121 12815.77 156.38 55089.65 88888.00 2011-05-01 00:37:26.000 121 12815.83 156.38 55089.65 88888.00 2011-05-01 00:37:26.125 121 12815.77 156.32 55089.68 88888.00 2011-05-01 00:37:26.250 121 12815.83 156.32 55089.68 88888.00 2011-05-01 00:37:26.375 121 12815.90 156.32 55089.65 88888.00 2011-05-01 00:37:26.500 121 12815.85 156.35 55089.65 88888.00 2011-05-01 00:37:26.625 121 12815.85 156.35 55089.68 88888.00 2011-05-01 00:37:26.750 121 12815.83 156.38 55089.70 88888.00 2011-05-01 00:37:26.875 121 12815.80 156.35 55089.70 88888.00 2011-05-01 00:37:27.000 121 12815.95 156.32 55089.68 88888.00 2011-05-01 00:37:27.125 121 12816.00 156.38 55089.68 88888.00 2011-05-01 00:37:27.250 121 12815.98 156.38 55089.70 88888.00 2011-05-01 00:37:27.375 121 12816.00 156.43 55089.72 88888.00 2011-05-01 00:37:27.500 121 12816.00 156.38 55089.70 88888.00 2011-05-01 00:37:27.625 121 12815.98 156.35 55089.70 88888.00 2011-05-01 00:37:27.750 121 12815.98 156.38 55089.70 88888.00 2011-05-01 00:37:27.875 121 12816.00 156.38 55089.72 88888.00 2011-05-01 00:37:28.000 121 12816.02 156.38 55089.70 88888.00 2011-05-01 00:37:28.125 121 12816.05 156.35 55089.70 88888.00 2011-05-01 00:37:28.250 121 12816.02 156.32 55089.72 88888.00 2011-05-01 00:37:28.375 121 12816.05 156.35 55089.72 88888.00 2011-05-01 00:37:28.500 121 12816.08 156.32 55089.70 88888.00 2011-05-01 00:37:28.625 121 12816.10 156.32 55089.68 88888.00 2011-05-01 00:37:28.750 121 12816.10 156.32 55089.68 88888.00 2011-05-01 00:37:28.875 121 12816.08 156.35 55089.68 88888.00 2011-05-01 00:37:29.000 121 12816.08 156.35 55089.68 88888.00 2011-05-01 00:37:29.125 121 12816.10 156.32 55089.70 88888.00 2011-05-01 00:37:29.250 121 12816.12 156.30 55089.68 88888.00 2011-05-01 00:37:29.375 121 12816.12 156.30 55089.68 88888.00 2011-05-01 00:37:29.500 121 12816.10 156.32 55089.68 88888.00 2011-05-01 00:37:29.625 121 12816.15 156.35 55089.68 88888.00 2011-05-01 00:37:29.750 121 12816.23 156.32 55089.70 88888.00 2011-05-01 00:37:29.875 121 12816.23 156.30 55089.68 88888.00 2011-05-01 00:37:30.000 121 12816.23 156.30 55089.68 88888.00 2011-05-01 00:37:30.125 121 12816.25 156.30 55089.70 88888.00 2011-05-01 00:37:30.250 121 12816.25 156.28 55089.70 88888.00 2011-05-01 00:37:30.375 121 12816.27 156.28 55089.70 88888.00 2011-05-01 00:37:30.500 121 12816.30 156.28 55089.68 88888.00 2011-05-01 00:37:30.625 121 12816.35 156.25 55089.68 88888.00 2011-05-01 00:37:30.750 121 12816.40 156.28 55089.65 88888.00 2011-05-01 00:37:30.875 121 12816.38 156.28 55089.68 88888.00 2011-05-01 00:37:31.000 121 12816.33 156.25 55089.68 88888.00 2011-05-01 00:37:31.125 121 12816.40 156.25 55089.70 88888.00 2011-05-01 00:37:31.250 121 12816.40 156.25 55089.72 88888.00 2011-05-01 00:37:31.375 121 12816.42 156.25 55089.75 88888.00 2011-05-01 00:37:31.500 121 12816.45 156.25 55089.72 88888.00 2011-05-01 00:37:31.625 121 12816.45 156.25 55089.72 88888.00 2011-05-01 00:37:31.750 121 12816.52 156.25 55089.75 88888.00 2011-05-01 00:37:31.875 121 12816.55 156.25 55089.78 88888.00 2011-05-01 00:37:32.000 121 12816.58 156.28 55089.75 88888.00 2011-05-01 00:37:32.125 121 12816.58 156.25 55089.75 88888.00 2011-05-01 00:37:32.250 121 12816.55 156.22 55089.75 88888.00 2011-05-01 00:37:32.375 121 12816.65 156.25 55089.72 88888.00 2011-05-01 00:37:32.500 121 12816.70 156.28 55089.75 88888.00 2011-05-01 00:37:32.625 121 12816.73 156.28 55089.80 88888.00 2011-05-01 00:37:32.750 121 12816.75 156.25 55089.78 88888.00 2011-05-01 00:37:32.875 121 12816.73 156.22 55089.80 88888.00 2011-05-01 00:37:33.000 121 12816.70 156.22 55089.72 88888.00 2011-05-01 00:37:33.125 121 12816.75 156.25 55089.72 88888.00 2011-05-01 00:37:33.250 121 12816.67 156.22 55089.75 88888.00 2011-05-01 00:37:33.375 121 12816.70 156.22 55089.72 88888.00 2011-05-01 00:37:33.500 121 12816.75 156.22 55089.72 88888.00 2011-05-01 00:37:33.625 121 12816.80 156.28 55089.72 88888.00 2011-05-01 00:37:33.750 121 12816.83 156.25 55089.75 88888.00 2011-05-01 00:37:33.875 121 12816.85 156.25 55089.80 88888.00 2011-05-01 00:37:34.000 121 12816.88 156.22 55089.78 88888.00 2011-05-01 00:37:34.125 121 12816.85 156.22 55089.75 88888.00 2011-05-01 00:37:34.250 121 12816.83 156.25 55089.75 88888.00 2011-05-01 00:37:34.375 121 12816.85 156.22 55089.72 88888.00 2011-05-01 00:37:34.500 121 12816.90 156.22 55089.75 88888.00 2011-05-01 00:37:34.625 121 12816.98 156.22 55089.75 88888.00 2011-05-01 00:37:34.750 121 12817.02 156.25 55089.78 88888.00 2011-05-01 00:37:34.875 121 12817.02 156.25 55089.78 88888.00 2011-05-01 00:37:35.000 121 12817.02 156.22 55089.78 88888.00 2011-05-01 00:37:35.125 121 12817.00 156.18 55089.80 88888.00 2011-05-01 00:37:35.250 121 12817.05 156.20 55089.78 88888.00 2011-05-01 00:37:35.375 121 12817.02 156.25 55089.75 88888.00 2011-05-01 00:37:35.500 121 12817.05 156.25 55089.78 88888.00 2011-05-01 00:37:35.625 121 12817.12 156.20 55089.78 88888.00 2011-05-01 00:37:35.750 121 12817.17 156.18 55089.78 88888.00 2011-05-01 00:37:35.875 121 12817.20 156.20 55089.75 88888.00 2011-05-01 00:37:36.000 121 12817.15 156.20 55089.75 88888.00 2011-05-01 00:37:36.125 121 12817.17 156.18 55089.75 88888.00 2011-05-01 00:37:36.250 121 12817.25 156.20 55089.78 88888.00 2011-05-01 00:37:36.375 121 12817.23 156.18 55089.75 88888.00 2011-05-01 00:37:36.500 121 12817.17 156.15 55089.75 88888.00 2011-05-01 00:37:36.625 121 12817.17 156.18 55089.75 88888.00 2011-05-01 00:37:36.750 121 12817.23 156.15 55089.72 88888.00 2011-05-01 00:37:36.875 121 12817.23 156.12 55089.72 88888.00 2011-05-01 00:37:37.000 121 12817.20 156.20 55089.75 88888.00 2011-05-01 00:37:37.125 121 12817.25 156.18 55089.78 88888.00 2011-05-01 00:37:37.250 121 12817.27 156.12 55089.75 88888.00 2011-05-01 00:37:37.375 121 12817.27 156.12 55089.75 88888.00 2011-05-01 00:37:37.500 121 12817.27 156.12 55089.78 88888.00 2011-05-01 00:37:37.625 121 12817.33 156.12 55089.78 88888.00 2011-05-01 00:37:37.750 121 12817.40 156.15 55089.78 88888.00 2011-05-01 00:37:37.875 121 12817.48 156.10 55089.80 88888.00 2011-05-01 00:37:38.000 121 12817.48 156.10 55089.80 88888.00 2011-05-01 00:37:38.125 121 12817.42 156.10 55089.82 88888.00 2011-05-01 00:37:38.250 121 12817.48 156.05 55089.82 88888.00 2011-05-01 00:37:38.375 121 12817.58 156.10 55089.82 88888.00 2011-05-01 00:37:38.500 121 12817.62 156.10 55089.82 88888.00 2011-05-01 00:37:38.625 121 12817.58 156.10 55089.80 88888.00 2011-05-01 00:37:38.750 121 12817.52 156.07 55089.82 88888.00 2011-05-01 00:37:38.875 121 12817.55 156.03 55089.80 88888.00 2011-05-01 00:37:39.000 121 12817.60 156.03 55089.80 88888.00 2011-05-01 00:37:39.125 121 12817.67 156.05 55089.82 88888.00 2011-05-01 00:37:39.250 121 12817.65 156.03 55089.88 88888.00 2011-05-01 00:37:39.375 121 12817.62 156.03 55089.82 88888.00 2011-05-01 00:37:39.500 121 12817.60 156.03 55089.80 88888.00 2011-05-01 00:37:39.625 121 12817.67 156.05 55089.82 88888.00 2011-05-01 00:37:39.750 121 12817.67 156.03 55089.80 88888.00 2011-05-01 00:37:39.875 121 12817.70 156.05 55089.82 88888.00 2011-05-01 00:37:40.000 121 12817.70 156.03 55089.82 88888.00 2011-05-01 00:37:40.125 121 12817.70 156.03 55089.85 88888.00 2011-05-01 00:37:40.250 121 12817.73 156.00 55089.82 88888.00 2011-05-01 00:37:40.375 121 12817.83 156.03 55089.82 88888.00 2011-05-01 00:37:40.500 121 12817.77 156.03 55089.88 88888.00 2011-05-01 00:37:40.625 121 12817.80 156.03 55089.88 88888.00 2011-05-01 00:37:40.750 121 12817.80 155.97 55089.85 88888.00 2011-05-01 00:37:40.875 121 12817.83 155.97 55089.82 88888.00 2011-05-01 00:37:41.000 121 12817.83 155.97 55089.85 88888.00 2011-05-01 00:37:41.125 121 12817.88 156.00 55089.85 88888.00 2011-05-01 00:37:41.250 121 12817.98 155.97 55089.88 88888.00 2011-05-01 00:37:41.375 121 12818.02 155.97 55089.88 88888.00 2011-05-01 00:37:41.500 121 12818.05 155.97 55089.88 88888.00 2011-05-01 00:37:41.625 121 12818.08 156.00 55089.90 88888.00 2011-05-01 00:37:41.750 121 12818.08 156.00 55089.85 88888.00 2011-05-01 00:37:41.875 121 12818.02 155.97 55089.82 88888.00 2011-05-01 00:37:42.000 121 12818.05 156.00 55089.82 88888.00 2011-05-01 00:37:42.125 121 12818.08 155.95 55089.85 88888.00 2011-05-01 00:37:42.250 121 12818.05 155.95 55089.85 88888.00 2011-05-01 00:37:42.375 121 12818.08 155.95 55089.85 88888.00 2011-05-01 00:37:42.500 121 12818.12 155.95 55089.85 88888.00 2011-05-01 00:37:42.625 121 12818.10 155.93 55089.90 88888.00 2011-05-01 00:37:42.750 121 12818.08 155.93 55089.90 88888.00 2011-05-01 00:37:42.875 121 12818.10 155.93 55089.90 88888.00 2011-05-01 00:37:43.000 121 12818.20 155.95 55089.88 88888.00 2011-05-01 00:37:43.125 121 12818.23 155.93 55089.85 88888.00 2011-05-01 00:37:43.250 121 12818.20 155.93 55089.90 88888.00 2011-05-01 00:37:43.375 121 12818.30 155.93 55089.90 88888.00 2011-05-01 00:37:43.500 121 12818.25 155.90 55089.88 88888.00 2011-05-01 00:37:43.625 121 12818.25 155.88 55089.88 88888.00 2011-05-01 00:37:43.750 121 12818.33 155.90 55089.90 88888.00 2011-05-01 00:37:43.875 121 12818.35 155.88 55089.90 88888.00 2011-05-01 00:37:44.000 121 12818.27 155.88 55089.88 88888.00 2011-05-01 00:37:44.125 121 12818.25 155.85 55089.88 88888.00 2011-05-01 00:37:44.250 121 12818.33 155.82 55089.90 88888.00 2011-05-01 00:37:44.375 121 12818.35 155.85 55089.88 88888.00 2011-05-01 00:37:44.500 121 12818.35 155.85 55089.90 88888.00 2011-05-01 00:37:44.625 121 12818.42 155.90 55089.93 88888.00 2011-05-01 00:37:44.750 121 12818.50 155.88 55089.93 88888.00 2011-05-01 00:37:44.875 121 12818.50 155.82 55089.90 88888.00 2011-05-01 00:37:45.000 121 12818.48 155.78 55089.85 88888.00 2011-05-01 00:37:45.125 121 12818.48 155.82 55089.90 88888.00 2011-05-01 00:37:45.250 121 12818.55 155.85 55089.93 88888.00 2011-05-01 00:37:45.375 121 12818.58 155.88 55089.93 88888.00 2011-05-01 00:37:45.500 121 12818.55 155.85 55089.93 88888.00 2011-05-01 00:37:45.625 121 12818.55 155.82 55089.95 88888.00 2011-05-01 00:37:45.750 121 12818.65 155.82 55089.95 88888.00 2011-05-01 00:37:45.875 121 12818.73 155.82 55089.93 88888.00 2011-05-01 00:37:46.000 121 12818.75 155.80 55089.88 88888.00 2011-05-01 00:37:46.125 121 12818.75 155.78 55089.90 88888.00 2011-05-01 00:37:46.250 121 12818.70 155.78 55089.93 88888.00 2011-05-01 00:37:46.375 121 12818.73 155.80 55089.93 88888.00 2011-05-01 00:37:46.500 121 12818.73 155.78 55089.90 88888.00 2011-05-01 00:37:46.625 121 12818.73 155.75 55089.93 88888.00 2011-05-01 00:37:46.750 121 12818.75 155.72 55089.93 88888.00 2011-05-01 00:37:46.875 121 12818.85 155.75 55089.93 88888.00 2011-05-01 00:37:47.000 121 12818.85 155.78 55089.90 88888.00 2011-05-01 00:37:47.125 121 12818.80 155.72 55089.90 88888.00 2011-05-01 00:37:47.250 121 12818.85 155.72 55089.90 88888.00 2011-05-01 00:37:47.375 121 12818.95 155.72 55089.90 88888.00 2011-05-01 00:37:47.500 121 12819.00 155.75 55089.90 88888.00 2011-05-01 00:37:47.625 121 12819.05 155.75 55089.88 88888.00 2011-05-01 00:37:47.750 121 12819.05 155.75 55089.88 88888.00 2011-05-01 00:37:47.875 121 12819.00 155.72 55089.90 88888.00 2011-05-01 00:37:48.000 121 12819.05 155.70 55089.88 88888.00 2011-05-01 00:37:48.125 121 12819.08 155.70 55089.90 88888.00 2011-05-01 00:37:48.250 121 12819.05 155.68 55089.93 88888.00 2011-05-01 00:37:48.375 121 12819.10 155.68 55089.93 88888.00 2011-05-01 00:37:48.500 121 12819.12 155.65 55089.93 88888.00 2011-05-01 00:37:48.625 121 12819.15 155.68 55089.95 88888.00 2011-05-01 00:37:48.750 121 12819.17 155.68 55089.97 88888.00 2011-05-01 00:37:48.875 121 12819.20 155.68 55089.97 88888.00 2011-05-01 00:37:49.000 121 12819.27 155.65 55089.95 88888.00 2011-05-01 00:37:49.125 121 12819.33 155.65 55089.95 88888.00 2011-05-01 00:37:49.250 121 12819.38 155.65 55089.95 88888.00 2011-05-01 00:37:49.375 121 12819.38 155.68 55089.93 88888.00 2011-05-01 00:37:49.500 121 12819.42 155.65 55089.90 88888.00 2011-05-01 00:37:49.625 121 12819.45 155.62 55089.93 88888.00 2011-05-01 00:37:49.750 121 12819.48 155.62 55089.90 88888.00 2011-05-01 00:37:49.875 121 12819.48 155.68 55089.93 88888.00 2011-05-01 00:37:50.000 121 12819.45 155.68 55089.93 88888.00 2011-05-01 00:37:50.125 121 12819.45 155.62 55089.95 88888.00 2011-05-01 00:37:50.250 121 12819.48 155.57 55089.93 88888.00 2011-05-01 00:37:50.375 121 12819.58 155.62 55089.97 88888.00 2011-05-01 00:37:50.500 121 12819.62 155.65 55089.95 88888.00 2011-05-01 00:37:50.625 121 12819.60 155.62 55089.93 88888.00 2011-05-01 00:37:50.750 121 12819.60 155.62 55089.95 88888.00 2011-05-01 00:37:50.875 121 12819.55 155.62 55089.93 88888.00 2011-05-01 00:37:51.000 121 12819.60 155.60 55089.93 88888.00 2011-05-01 00:37:51.125 121 12819.67 155.60 55089.95 88888.00 2011-05-01 00:37:51.250 121 12819.67 155.60 55089.95 88888.00 2011-05-01 00:37:51.375 121 12819.67 155.60 55089.97 88888.00 2011-05-01 00:37:51.500 121 12819.73 155.60 55089.93 88888.00 2011-05-01 00:37:51.625 121 12819.75 155.57 55089.93 88888.00 2011-05-01 00:37:51.750 121 12819.75 155.57 55089.93 88888.00 2011-05-01 00:37:51.875 121 12819.77 155.57 55089.93 88888.00 2011-05-01 00:37:52.000 121 12819.77 155.55 55089.93 88888.00 2011-05-01 00:37:52.125 121 12819.75 155.57 55089.93 88888.00 2011-05-01 00:37:52.250 121 12819.77 155.55 55089.97 88888.00 2011-05-01 00:37:52.375 121 12819.88 155.57 55090.00 88888.00 2011-05-01 00:37:52.500 121 12819.98 155.57 55089.97 88888.00 2011-05-01 00:37:52.625 121 12820.00 155.55 55089.97 88888.00 2011-05-01 00:37:52.750 121 12819.95 155.55 55089.95 88888.00 2011-05-01 00:37:52.875 121 12819.95 155.53 55089.97 88888.00 2011-05-01 00:37:53.000 121 12820.00 155.53 55089.95 88888.00 2011-05-01 00:37:53.125 121 12820.00 155.53 55089.97 88888.00 2011-05-01 00:37:53.250 121 12820.02 155.47 55089.95 88888.00 2011-05-01 00:37:53.375 121 12820.00 155.45 55089.90 88888.00 2011-05-01 00:37:53.500 121 12820.02 155.43 55089.93 88888.00 2011-05-01 00:37:53.625 121 12820.10 155.43 55089.95 88888.00 2011-05-01 00:37:53.750 121 12820.10 155.40 55089.95 88888.00 2011-05-01 00:37:53.875 121 12820.15 155.45 55089.97 88888.00 2011-05-01 00:37:54.000 121 12820.17 155.47 55089.95 88888.00 2011-05-01 00:37:54.125 121 12820.20 155.45 55089.95 88888.00 2011-05-01 00:37:54.250 121 12820.25 155.40 55089.97 88888.00 2011-05-01 00:37:54.375 121 12820.30 155.45 55090.00 88888.00 2011-05-01 00:37:54.500 121 12820.27 155.47 55089.97 88888.00 2011-05-01 00:37:54.625 121 12820.20 155.45 55089.95 88888.00 2011-05-01 00:37:54.750 121 12820.23 155.45 55089.95 88888.00 2011-05-01 00:37:54.875 121 12820.27 155.47 55089.97 88888.00 2011-05-01 00:37:55.000 121 12820.33 155.47 55089.95 88888.00 2011-05-01 00:37:55.125 121 12820.33 155.43 55089.93 88888.00 2011-05-01 00:37:55.250 121 12820.30 155.40 55089.93 88888.00 2011-05-01 00:37:55.375 121 12820.30 155.40 55089.95 88888.00 2011-05-01 00:37:55.500 121 12820.27 155.40 55089.95 88888.00 2011-05-01 00:37:55.625 121 12820.35 155.40 55089.97 88888.00 2011-05-01 00:37:55.750 121 12820.45 155.43 55089.97 88888.00 2011-05-01 00:37:55.875 121 12820.42 155.43 55089.97 88888.00 2011-05-01 00:37:56.000 121 12820.42 155.40 55089.97 88888.00 2011-05-01 00:37:56.125 121 12820.50 155.45 55090.00 88888.00 2011-05-01 00:37:56.250 121 12820.58 155.43 55089.97 88888.00 2011-05-01 00:37:56.375 121 12820.62 155.43 55089.97 88888.00 2011-05-01 00:37:56.500 121 12820.60 155.38 55089.93 88888.00 2011-05-01 00:37:56.625 121 12820.60 155.38 55089.95 88888.00 2011-05-01 00:37:56.750 121 12820.70 155.40 55089.97 88888.00 2011-05-01 00:37:56.875 121 12820.75 155.40 55090.00 88888.00 2011-05-01 00:37:57.000 121 12820.73 155.38 55089.95 88888.00 2011-05-01 00:37:57.125 121 12820.73 155.35 55089.97 88888.00 2011-05-01 00:37:57.250 121 12820.73 155.38 55090.00 88888.00 2011-05-01 00:37:57.375 121 12820.73 155.40 55090.00 88888.00 2011-05-01 00:37:57.500 121 12820.75 155.38 55090.00 88888.00 2011-05-01 00:37:57.625 121 12820.80 155.38 55089.97 88888.00 2011-05-01 00:37:57.750 121 12820.83 155.38 55089.95 88888.00 2011-05-01 00:37:57.875 121 12820.92 155.38 55089.97 88888.00 2011-05-01 00:37:58.000 121 12820.98 155.35 55089.97 88888.00 2011-05-01 00:37:58.125 121 12820.98 155.32 55089.95 88888.00 2011-05-01 00:37:58.250 121 12820.98 155.32 55089.95 88888.00 2011-05-01 00:37:58.375 121 12821.00 155.35 55089.97 88888.00 2011-05-01 00:37:58.500 121 12821.00 155.35 55090.00 88888.00 2011-05-01 00:37:58.625 121 12821.00 155.35 55090.00 88888.00 2011-05-01 00:37:58.750 121 12821.00 155.30 55090.00 88888.00 2011-05-01 00:37:58.875 121 12821.05 155.30 55090.00 88888.00 2011-05-01 00:37:59.000 121 12821.08 155.30 55090.00 88888.00 2011-05-01 00:37:59.125 121 12821.08 155.32 55090.03 88888.00 2011-05-01 00:37:59.250 121 12821.08 155.30 55090.03 88888.00 2011-05-01 00:37:59.375 121 12821.17 155.28 55090.00 88888.00 2011-05-01 00:37:59.500 121 12821.17 155.28 55089.97 88888.00 2011-05-01 00:37:59.625 121 12821.15 155.28 55089.97 88888.00 2011-05-01 00:37:59.750 121 12821.20 155.30 55090.03 88888.00 2011-05-01 00:37:59.875 121 12821.27 155.32 55090.05 88888.00 2011-05-01 00:38:00.000 121 12821.30 155.28 55090.03 88888.00 2011-05-01 00:38:00.125 121 12821.27 155.25 55090.05 88888.00 2011-05-01 00:38:00.250 121 12821.25 155.22 55090.00 88888.00 2011-05-01 00:38:00.375 121 12821.35 155.20 55089.97 88888.00 2011-05-01 00:38:00.500 121 12821.40 155.20 55089.97 88888.00 2011-05-01 00:38:00.625 121 12821.50 155.20 55090.00 88888.00 2011-05-01 00:38:00.750 121 12821.50 155.22 55090.00 88888.00 2011-05-01 00:38:00.875 121 12821.50 155.20 55090.03 88888.00 2011-05-01 00:38:01.000 121 12821.50 155.18 55089.97 88888.00 2011-05-01 00:38:01.125 121 12821.55 155.18 55090.03 88888.00 2011-05-01 00:38:01.250 121 12821.55 155.20 55090.03 88888.00 2011-05-01 00:38:01.375 121 12821.58 155.20 55090.00 88888.00 2011-05-01 00:38:01.500 121 12821.62 155.18 55090.03 88888.00 2011-05-01 00:38:01.625 121 12821.62 155.20 55090.03 88888.00 2011-05-01 00:38:01.750 121 12821.65 155.18 55090.00 88888.00 2011-05-01 00:38:01.875 121 12821.67 155.18 55089.97 88888.00 2011-05-01 00:38:02.000 121 12821.65 155.15 55089.97 88888.00 2011-05-01 00:38:02.125 121 12821.65 155.18 55090.00 88888.00 2011-05-01 00:38:02.250 121 12821.67 155.15 55090.03 88888.00 2011-05-01 00:38:02.375 121 12821.75 155.20 55090.03 88888.00 2011-05-01 00:38:02.500 121 12821.77 155.15 55090.00 88888.00 2011-05-01 00:38:02.625 121 12821.83 155.18 55090.03 88888.00 2011-05-01 00:38:02.750 121 12821.75 155.15 55090.03 88888.00 2011-05-01 00:38:02.875 121 12821.73 155.12 55090.03 88888.00 2011-05-01 00:38:03.000 121 12821.73 155.12 55090.05 88888.00 2011-05-01 00:38:03.125 121 12821.77 155.12 55090.00 88888.00 2011-05-01 00:38:03.250 121 12821.83 155.05 55090.00 88888.00 2011-05-01 00:38:03.375 121 12821.90 155.07 55090.03 88888.00 2011-05-01 00:38:03.500 121 12821.98 155.12 55090.03 88888.00 2011-05-01 00:38:03.625 121 12821.98 155.12 55090.03 88888.00 2011-05-01 00:38:03.750 121 12821.98 155.10 55090.03 88888.00 2011-05-01 00:38:03.875 121 12821.98 155.10 55090.03 88888.00 2011-05-01 00:38:04.000 121 12821.95 155.05 55090.00 88888.00 2011-05-01 00:38:04.125 121 12821.98 155.03 55090.03 88888.00 2011-05-01 00:38:04.250 121 12821.95 155.03 55090.03 88888.00 2011-05-01 00:38:04.375 121 12821.98 155.05 55090.03 88888.00 2011-05-01 00:38:04.500 121 12822.00 155.07 55090.05 88888.00 2011-05-01 00:38:04.625 121 12822.08 155.10 55090.07 88888.00 2011-05-01 00:38:04.750 121 12822.12 155.03 55090.05 88888.00 2011-05-01 00:38:04.875 121 12822.15 155.00 55090.05 88888.00 2011-05-01 00:38:05.000 121 12822.20 155.00 55090.07 88888.00 2011-05-01 00:38:05.125 121 12822.23 155.00 55090.07 88888.00 2011-05-01 00:38:05.250 121 12822.17 154.95 55090.07 88888.00 2011-05-01 00:38:05.375 121 12822.25 155.00 55090.10 88888.00 2011-05-01 00:38:05.500 121 12822.35 155.03 55090.12 88888.00 2011-05-01 00:38:05.625 121 12822.38 155.00 55090.15 88888.00 2011-05-01 00:38:05.750 121 12822.33 155.00 55090.18 88888.00 2011-05-01 00:38:05.875 121 12822.33 154.97 55090.15 88888.00 2011-05-01 00:38:06.000 121 12822.38 154.95 55090.12 88888.00 2011-05-01 00:38:06.125 121 12822.38 154.95 55090.12 88888.00 2011-05-01 00:38:06.250 121 12822.45 154.97 55090.15 88888.00 2011-05-01 00:38:06.375 121 12822.50 155.00 55090.15 88888.00 2011-05-01 00:38:06.500 121 12822.50 154.97 55090.12 88888.00 2011-05-01 00:38:06.625 121 12822.45 154.93 55090.12 88888.00 2011-05-01 00:38:06.750 121 12822.42 154.93 55090.15 88888.00 2011-05-01 00:38:06.875 121 12822.40 154.90 55090.15 88888.00 2011-05-01 00:38:07.000 121 12822.40 154.90 55090.12 88888.00 2011-05-01 00:38:07.125 121 12822.50 154.90 55090.12 88888.00 2011-05-01 00:38:07.250 121 12822.52 154.90 55090.15 88888.00 2011-05-01 00:38:07.375 121 12822.50 154.88 55090.15 88888.00 2011-05-01 00:38:07.500 121 12822.45 154.88 55090.15 88888.00 2011-05-01 00:38:07.625 121 12822.48 154.88 55090.15 88888.00 2011-05-01 00:38:07.750 121 12822.52 154.90 55090.18 88888.00 2011-05-01 00:38:07.875 121 12822.55 154.85 55090.18 88888.00 2011-05-01 00:38:08.000 121 12822.50 154.82 55090.15 88888.00 2011-05-01 00:38:08.125 121 12822.52 154.82 55090.15 88888.00 2011-05-01 00:38:08.250 121 12822.55 154.80 55090.18 88888.00 2011-05-01 00:38:08.375 121 12822.60 154.82 55090.15 88888.00 2011-05-01 00:38:08.500 121 12822.58 154.82 55090.20 88888.00 2011-05-01 00:38:08.625 121 12822.58 154.80 55090.20 88888.00 2011-05-01 00:38:08.750 121 12822.62 154.78 55090.20 88888.00 2011-05-01 00:38:08.875 121 12822.65 154.80 55090.22 88888.00 2011-05-01 00:38:09.000 121 12822.62 154.78 55090.20 88888.00 2011-05-01 00:38:09.125 121 12822.70 154.78 55090.22 88888.00 2011-05-01 00:38:09.250 121 12822.73 154.80 55090.22 88888.00 2011-05-01 00:38:09.375 121 12822.65 154.80 55090.20 88888.00 2011-05-01 00:38:09.500 121 12822.62 154.72 55090.20 88888.00 2011-05-01 00:38:09.625 121 12822.65 154.72 55090.22 88888.00 2011-05-01 00:38:09.750 121 12822.70 154.72 55090.22 88888.00 2011-05-01 00:38:09.875 121 12822.67 154.70 55090.22 88888.00 2011-05-01 00:38:10.000 121 12822.65 154.68 55090.25 88888.00 2011-05-01 00:38:10.125 121 12822.70 154.65 55090.30 88888.00 2011-05-01 00:38:10.250 121 12822.73 154.65 55090.30 88888.00 2011-05-01 00:38:10.375 121 12822.77 154.68 55090.28 88888.00 2011-05-01 00:38:10.500 121 12822.83 154.65 55090.30 88888.00 2011-05-01 00:38:10.625 121 12822.77 154.65 55090.30 88888.00 2011-05-01 00:38:10.750 121 12822.77 154.60 55090.28 88888.00 2011-05-01 00:38:10.875 121 12822.83 154.60 55090.30 88888.00 2011-05-01 00:38:11.000 121 12822.85 154.55 55090.30 88888.00 2011-05-01 00:38:11.125 121 12822.85 154.57 55090.32 88888.00 2011-05-01 00:38:11.250 121 12822.80 154.57 55090.30 88888.00 2011-05-01 00:38:11.375 121 12822.85 154.55 55090.30 88888.00 2011-05-01 00:38:11.500 121 12822.88 154.53 55090.30 88888.00 2011-05-01 00:38:11.625 121 12822.90 154.55 55090.32 88888.00 2011-05-01 00:38:11.750 121 12822.90 154.53 55090.32 88888.00 2011-05-01 00:38:11.875 121 12822.92 154.50 55090.30 88888.00 2011-05-01 00:38:12.000 121 12823.00 154.50 55090.32 88888.00 2011-05-01 00:38:12.125 121 12823.02 154.47 55090.35 88888.00 2011-05-01 00:38:12.250 121 12822.98 154.50 55090.38 88888.00 2011-05-01 00:38:12.375 121 12822.92 154.47 55090.35 88888.00 2011-05-01 00:38:12.500 121 12822.92 154.45 55090.35 88888.00 2011-05-01 00:38:12.625 121 12822.92 154.45 55090.38 88888.00 2011-05-01 00:38:12.750 121 12822.98 154.50 55090.40 88888.00 2011-05-01 00:38:12.875 121 12823.02 154.45 55090.40 88888.00 2011-05-01 00:38:13.000 121 12822.98 154.38 55090.38 88888.00 2011-05-01 00:38:13.125 121 12823.02 154.38 55090.40 88888.00 2011-05-01 00:38:13.250 121 12823.00 154.40 55090.38 88888.00 2011-05-01 00:38:13.375 121 12822.95 154.38 55090.38 88888.00 2011-05-01 00:38:13.500 121 12822.95 154.35 55090.40 88888.00 2011-05-01 00:38:13.625 121 12823.05 154.35 55090.40 88888.00 2011-05-01 00:38:13.750 121 12823.10 154.40 55090.40 88888.00 2011-05-01 00:38:13.875 121 12823.05 154.38 55090.40 88888.00 2011-05-01 00:38:14.000 121 12823.05 154.38 55090.40 88888.00 2011-05-01 00:38:14.125 121 12823.02 154.38 55090.40 88888.00 2011-05-01 00:38:14.250 121 12823.00 154.38 55090.43 88888.00 2011-05-01 00:38:14.375 121 12823.00 154.35 55090.43 88888.00 2011-05-01 00:38:14.500 121 12823.05 154.35 55090.45 88888.00 2011-05-01 00:38:14.625 121 12823.10 154.32 55090.43 88888.00 2011-05-01 00:38:14.750 121 12823.08 154.28 55090.43 88888.00 2011-05-01 00:38:14.875 121 12823.02 154.28 55090.40 88888.00 2011-05-01 00:38:15.000 121 12823.02 154.30 55090.43 88888.00 2011-05-01 00:38:15.125 121 12823.05 154.30 55090.45 88888.00 2011-05-01 00:38:15.250 121 12823.05 154.28 55090.45 88888.00 2011-05-01 00:38:15.375 121 12823.10 154.28 55090.45 88888.00 2011-05-01 00:38:15.500 121 12823.05 154.22 55090.45 88888.00 2011-05-01 00:38:15.625 121 12823.05 154.25 55090.47 88888.00 2011-05-01 00:38:15.750 121 12823.05 154.25 55090.47 88888.00 2011-05-01 00:38:15.875 121 12823.10 154.20 55090.47 88888.00 2011-05-01 00:38:16.000 121 12823.15 154.22 55090.47 88888.00 2011-05-01 00:38:16.125 121 12823.15 154.20 55090.50 88888.00 2011-05-01 00:38:16.250 121 12823.15 154.18 55090.50 88888.00 2011-05-01 00:38:16.375 121 12823.10 154.18 55090.55 88888.00 2011-05-01 00:38:16.500 121 12823.00 154.18 55090.55 88888.00 2011-05-01 00:38:16.625 121 12823.00 154.15 55090.53 88888.00 2011-05-01 00:38:16.750 121 12823.00 154.07 55090.55 88888.00 2011-05-01 00:38:16.875 121 12823.00 154.10 55090.55 88888.00 2011-05-01 00:38:17.000 121 12822.98 154.07 55090.53 88888.00 2011-05-01 00:38:17.125 121 12823.02 154.12 55090.57 88888.00 2011-05-01 00:38:17.250 121 12823.08 154.10 55090.57 88888.00 2011-05-01 00:38:17.375 121 12823.12 154.05 55090.55 88888.00 2011-05-01 00:38:17.500 121 12823.10 154.00 55090.50 88888.00 2011-05-01 00:38:17.625 121 12823.08 154.00 55090.55 88888.00 2011-05-01 00:38:17.750 121 12823.08 154.05 55090.57 88888.00 2011-05-01 00:38:17.875 121 12823.08 154.03 55090.60 88888.00 2011-05-01 00:38:18.000 121 12823.15 154.03 55090.60 88888.00 2011-05-01 00:38:18.125 121 12823.17 154.00 55090.62 88888.00 2011-05-01 00:38:18.250 121 12823.08 153.95 55090.60 88888.00 2011-05-01 00:38:18.375 121 12823.08 153.95 55090.60 88888.00 2011-05-01 00:38:18.500 121 12823.08 154.03 55090.60 88888.00 2011-05-01 00:38:18.625 121 12823.15 154.03 55090.62 88888.00 2011-05-01 00:38:18.750 121 12823.12 153.97 55090.62 88888.00 2011-05-01 00:38:18.875 121 12823.08 153.97 55090.62 88888.00 2011-05-01 00:38:19.000 121 12823.10 153.95 55090.62 88888.00 2011-05-01 00:38:19.125 121 12823.05 153.93 55090.62 88888.00 2011-05-01 00:38:19.250 121 12823.05 153.88 55090.62 88888.00 2011-05-01 00:38:19.375 121 12823.08 153.90 55090.62 88888.00 2011-05-01 00:38:19.500 121 12823.10 153.93 55090.65 88888.00 2011-05-01 00:38:19.625 121 12823.08 153.88 55090.65 88888.00 2011-05-01 00:38:19.750 121 12823.12 153.88 55090.68 88888.00 2011-05-01 00:38:19.875 121 12823.12 153.88 55090.65 88888.00 2011-05-01 00:38:20.000 121 12823.12 153.88 55090.65 88888.00 2011-05-01 00:38:20.125 121 12823.10 153.82 55090.68 88888.00 2011-05-01 00:38:20.250 121 12823.15 153.82 55090.68 88888.00 2011-05-01 00:38:20.375 121 12823.20 153.85 55090.70 88888.00 2011-05-01 00:38:20.500 121 12823.15 153.85 55090.70 88888.00 2011-05-01 00:38:20.625 121 12823.10 153.82 55090.68 88888.00 2011-05-01 00:38:20.750 121 12823.12 153.80 55090.68 88888.00 2011-05-01 00:38:20.875 121 12823.17 153.78 55090.70 88888.00 2011-05-01 00:38:21.000 121 12823.17 153.72 55090.68 88888.00 2011-05-01 00:38:21.125 121 12823.20 153.70 55090.70 88888.00 2011-05-01 00:38:21.250 121 12823.20 153.68 55090.70 88888.00 2011-05-01 00:38:21.375 121 12823.25 153.68 55090.70 88888.00 2011-05-01 00:38:21.500 121 12823.25 153.70 55090.72 88888.00 2011-05-01 00:38:21.625 121 12823.25 153.70 55090.72 88888.00 2011-05-01 00:38:21.750 121 12823.23 153.70 55090.72 88888.00 2011-05-01 00:38:21.875 121 12823.30 153.68 55090.75 88888.00 2011-05-01 00:38:22.000 121 12823.33 153.65 55090.75 88888.00 2011-05-01 00:38:22.125 121 12823.27 153.65 55090.75 88888.00 2011-05-01 00:38:22.250 121 12823.27 153.62 55090.78 88888.00 2011-05-01 00:38:22.375 121 12823.27 153.60 55090.75 88888.00 2011-05-01 00:38:22.500 121 12823.27 153.60 55090.75 88888.00 2011-05-01 00:38:22.625 121 12823.33 153.57 55090.75 88888.00 2011-05-01 00:38:22.750 121 12823.33 153.60 55090.75 88888.00 2011-05-01 00:38:22.875 121 12823.33 153.57 55090.72 88888.00 2011-05-01 00:38:23.000 121 12823.33 153.55 55090.70 88888.00 2011-05-01 00:38:23.125 121 12823.38 153.55 55090.72 88888.00 2011-05-01 00:38:23.250 121 12823.35 153.47 55090.70 88888.00 2011-05-01 00:38:23.375 121 12823.30 153.45 55090.70 88888.00 2011-05-01 00:38:23.500 121 12823.33 153.50 55090.72 88888.00 2011-05-01 00:38:23.625 121 12823.42 153.50 55090.78 88888.00 2011-05-01 00:38:23.750 121 12823.50 153.47 55090.75 88888.00 2011-05-01 00:38:23.875 121 12823.50 153.47 55090.75 88888.00 2011-05-01 00:38:24.000 121 12823.52 153.47 55090.78 88888.00 2011-05-01 00:38:24.125 121 12823.58 153.47 55090.78 88888.00 2011-05-01 00:38:24.250 121 12823.50 153.40 55090.75 88888.00 2011-05-01 00:38:24.375 121 12823.48 153.38 55090.78 88888.00 2011-05-01 00:38:24.500 121 12823.50 153.35 55090.78 88888.00 2011-05-01 00:38:24.625 121 12823.60 153.35 55090.80 88888.00 2011-05-01 00:38:24.750 121 12823.62 153.32 55090.78 88888.00 2011-05-01 00:38:24.875 121 12823.62 153.32 55090.78 88888.00 2011-05-01 00:38:25.000 121 12823.62 153.30 55090.78 88888.00 2011-05-01 00:38:25.125 121 12823.60 153.30 55090.82 88888.00 2011-05-01 00:38:25.250 121 12823.55 153.30 55090.80 88888.00 2011-05-01 00:38:25.375 121 12823.58 153.28 55090.80 88888.00 2011-05-01 00:38:25.500 121 12823.65 153.28 55090.82 88888.00 2011-05-01 00:38:25.625 121 12823.73 153.25 55090.82 88888.00 2011-05-01 00:38:25.750 121 12823.77 153.20 55090.82 88888.00 2011-05-01 00:38:25.875 121 12823.83 153.20 55090.80 88888.00 2011-05-01 00:38:26.000 121 12823.77 153.20 55090.80 88888.00 2011-05-01 00:38:26.125 121 12823.77 153.22 55090.80 88888.00 2011-05-01 00:38:26.250 121 12823.80 153.20 55090.80 88888.00 2011-05-01 00:38:26.375 121 12823.83 153.18 55090.78 88888.00 2011-05-01 00:38:26.500 121 12823.80 153.18 55090.78 88888.00 2011-05-01 00:38:26.625 121 12823.85 153.15 55090.80 88888.00 2011-05-01 00:38:26.750 121 12823.92 153.18 55090.82 88888.00 2011-05-01 00:38:26.875 121 12823.88 153.18 55090.80 88888.00 2011-05-01 00:38:27.000 121 12823.85 153.18 55090.78 88888.00 2011-05-01 00:38:27.125 121 12823.85 153.15 55090.80 88888.00 2011-05-01 00:38:27.250 121 12823.83 153.07 55090.80 88888.00 2011-05-01 00:38:27.375 121 12823.85 153.10 55090.78 88888.00 2011-05-01 00:38:27.500 121 12823.85 153.10 55090.80 88888.00 2011-05-01 00:38:27.625 121 12823.90 153.10 55090.80 88888.00 2011-05-01 00:38:27.750 121 12823.92 153.07 55090.80 88888.00 2011-05-01 00:38:27.875 121 12823.95 153.07 55090.82 88888.00 2011-05-01 00:38:28.000 121 12823.90 153.05 55090.80 88888.00 2011-05-01 00:38:28.125 121 12823.95 153.05 55090.80 88888.00 2011-05-01 00:38:28.250 121 12824.00 153.00 55090.82 88888.00 2011-05-01 00:38:28.375 121 12824.08 153.00 55090.80 88888.00 2011-05-01 00:38:28.500 121 12824.05 153.00 55090.82 88888.00 2011-05-01 00:38:28.625 121 12824.05 153.00 55090.80 88888.00 2011-05-01 00:38:28.750 121 12824.05 152.93 55090.78 88888.00 2011-05-01 00:38:28.875 121 12824.05 152.90 55090.75 88888.00 2011-05-01 00:38:29.000 121 12824.05 152.93 55090.75 88888.00 2011-05-01 00:38:29.125 121 12824.12 152.93 55090.80 88888.00 2011-05-01 00:38:29.250 121 12824.12 152.85 55090.78 88888.00 2011-05-01 00:38:29.375 121 12824.10 152.85 55090.78 88888.00 2011-05-01 00:38:29.500 121 12824.12 152.90 55090.78 88888.00 2011-05-01 00:38:29.625 121 12824.17 152.93 55090.78 88888.00 2011-05-01 00:38:29.750 121 12824.30 152.88 55090.80 88888.00 2011-05-01 00:38:29.875 121 12824.35 152.85 55090.78 88888.00 2011-05-01 00:38:30.000 121 12824.30 152.80 55090.75 88888.00 2011-05-01 00:38:30.125 121 12824.27 152.80 55090.80 88888.00 2011-05-01 00:38:30.250 121 12824.23 152.80 55090.80 88888.00 2011-05-01 00:38:30.375 121 12824.23 152.80 55090.80 88888.00 2011-05-01 00:38:30.500 121 12824.33 152.80 55090.80 88888.00 2011-05-01 00:38:30.625 121 12824.35 152.80 55090.78 88888.00 2011-05-01 00:38:30.750 121 12824.35 152.78 55090.78 88888.00 2011-05-01 00:38:30.875 121 12824.38 152.78 55090.75 88888.00 2011-05-01 00:38:31.000 121 12824.35 152.72 55090.72 88888.00 2011-05-01 00:38:31.125 121 12824.35 152.72 55090.75 88888.00 2011-05-01 00:38:31.250 121 12824.33 152.70 55090.75 88888.00 2011-05-01 00:38:31.375 121 12824.42 152.75 55090.78 88888.00 2011-05-01 00:38:31.500 121 12824.50 152.75 55090.78 88888.00 2011-05-01 00:38:31.625 121 12824.48 152.72 55090.78 88888.00 2011-05-01 00:38:31.750 121 12824.40 152.68 55090.80 88888.00 2011-05-01 00:38:31.875 121 12824.45 152.68 55090.78 88888.00 2011-05-01 00:38:32.000 121 12824.48 152.65 55090.75 88888.00 2011-05-01 00:38:32.125 121 12824.42 152.68 55090.75 88888.00 2011-05-01 00:38:32.250 121 12824.42 152.62 55090.78 88888.00 2011-05-01 00:38:32.375 121 12824.50 152.62 55090.78 88888.00 2011-05-01 00:38:32.500 121 12824.55 152.62 55090.78 88888.00 2011-05-01 00:38:32.625 121 12824.52 152.60 55090.78 88888.00 2011-05-01 00:38:32.750 121 12824.60 152.60 55090.78 88888.00 2011-05-01 00:38:32.875 121 12824.60 152.55 55090.75 88888.00 2011-05-01 00:38:33.000 121 12824.58 152.53 55090.78 88888.00 2011-05-01 00:38:33.125 121 12824.62 152.55 55090.80 88888.00 2011-05-01 00:38:33.250 121 12824.58 152.53 55090.80 88888.00 2011-05-01 00:38:33.375 121 12824.65 152.55 55090.75 88888.00 2011-05-01 00:38:33.500 121 12824.65 152.53 55090.75 88888.00 2011-05-01 00:38:33.625 121 12824.62 152.50 55090.75 88888.00 2011-05-01 00:38:33.750 121 12824.62 152.47 55090.75 88888.00 2011-05-01 00:38:33.875 121 12824.65 152.45 55090.75 88888.00 2011-05-01 00:38:34.000 121 12824.73 152.45 55090.75 88888.00 2011-05-01 00:38:34.125 121 12824.75 152.43 55090.75 88888.00 2011-05-01 00:38:34.250 121 12824.70 152.40 55090.75 88888.00 2011-05-01 00:38:34.375 121 12824.73 152.45 55090.78 88888.00 2011-05-01 00:38:34.500 121 12824.75 152.45 55090.80 88888.00 2011-05-01 00:38:34.625 121 12824.77 152.40 55090.78 88888.00 2011-05-01 00:38:34.750 121 12824.77 152.38 55090.78 88888.00 2011-05-01 00:38:34.875 121 12824.75 152.38 55090.75 88888.00 2011-05-01 00:38:35.000 121 12824.77 152.38 55090.75 88888.00 2011-05-01 00:38:35.125 121 12824.75 152.38 55090.78 88888.00 2011-05-01 00:38:35.250 121 12824.75 152.35 55090.78 88888.00 2011-05-01 00:38:35.375 121 12824.80 152.32 55090.75 88888.00 2011-05-01 00:38:35.500 121 12824.77 152.35 55090.78 88888.00 2011-05-01 00:38:35.625 121 12824.80 152.35 55090.82 88888.00 2011-05-01 00:38:35.750 121 12824.85 152.32 55090.78 88888.00 2011-05-01 00:38:35.875 121 12824.80 152.30 55090.78 88888.00 2011-05-01 00:38:36.000 121 12824.75 152.28 55090.75 88888.00 2011-05-01 00:38:36.125 121 12824.73 152.28 55090.75 88888.00 2011-05-01 00:38:36.250 121 12824.75 152.22 55090.78 88888.00 2011-05-01 00:38:36.375 121 12824.80 152.20 55090.78 88888.00 2011-05-01 00:38:36.500 121 12824.80 152.20 55090.78 88888.00 2011-05-01 00:38:36.625 121 12824.83 152.20 55090.75 88888.00 2011-05-01 00:38:36.750 121 12824.80 152.15 55090.75 88888.00 2011-05-01 00:38:36.875 121 12824.75 152.15 55090.75 88888.00 2011-05-01 00:38:37.000 121 12824.73 152.10 55090.75 88888.00 2011-05-01 00:38:37.125 121 12824.83 152.12 55090.75 88888.00 2011-05-01 00:38:37.250 121 12824.92 152.10 55090.78 88888.00 2011-05-01 00:38:37.375 121 12824.92 152.12 55090.78 88888.00 2011-05-01 00:38:37.500 121 12824.90 152.12 55090.78 88888.00 2011-05-01 00:38:37.625 121 12824.88 152.07 55090.78 88888.00 2011-05-01 00:38:37.750 121 12824.90 152.05 55090.78 88888.00 2011-05-01 00:38:37.875 121 12824.95 151.97 55090.75 88888.00 2011-05-01 00:38:38.000 121 12824.92 151.97 55090.72 88888.00 2011-05-01 00:38:38.125 121 12824.95 151.95 55090.72 88888.00 2011-05-01 00:38:38.250 121 12824.95 151.97 55090.78 88888.00 2011-05-01 00:38:38.375 121 12825.00 151.95 55090.75 88888.00 2011-05-01 00:38:38.500 121 12825.08 151.90 55090.72 88888.00 2011-05-01 00:38:38.625 121 12825.08 151.90 55090.75 88888.00 2011-05-01 00:38:38.750 121 12825.08 151.88 55090.75 88888.00 2011-05-01 00:38:38.875 121 12825.10 151.88 55090.78 88888.00 2011-05-01 00:38:39.000 121 12825.08 151.88 55090.78 88888.00 2011-05-01 00:38:39.125 121 12825.05 151.85 55090.75 88888.00 2011-05-01 00:38:39.250 121 12825.05 151.80 55090.75 88888.00 2011-05-01 00:38:39.375 121 12825.05 151.75 55090.75 88888.00 2011-05-01 00:38:39.500 121 12825.08 151.75 55090.75 88888.00 2011-05-01 00:38:39.625 121 12825.08 151.72 55090.78 88888.00 2011-05-01 00:38:39.750 121 12824.98 151.70 55090.80 88888.00 2011-05-01 00:38:39.875 121 12824.98 151.68 55090.80 88888.00 2011-05-01 00:38:40.000 121 12825.05 151.65 55090.72 88888.00 2011-05-01 00:38:40.125 121 12825.12 151.65 55090.75 88888.00 2011-05-01 00:38:40.250 121 12825.08 151.60 55090.72 88888.00 2011-05-01 00:38:40.375 121 12825.15 151.60 55090.72 88888.00 2011-05-01 00:38:40.500 121 12825.12 151.60 55090.75 88888.00 2011-05-01 00:38:40.625 121 12825.10 151.60 55090.78 88888.00 2011-05-01 00:38:40.750 121 12825.10 151.55 55090.78 88888.00 2011-05-01 00:38:40.875 121 12825.12 151.53 55090.72 88888.00 2011-05-01 00:38:41.000 121 12825.20 151.50 55090.70 88888.00 2011-05-01 00:38:41.125 121 12825.20 151.53 55090.72 88888.00 2011-05-01 00:38:41.250 121 12825.15 151.50 55090.75 88888.00 2011-05-01 00:38:41.375 121 12825.10 151.47 55090.72 88888.00 2011-05-01 00:38:41.500 121 12825.08 151.45 55090.72 88888.00 2011-05-01 00:38:41.625 121 12825.05 151.43 55090.72 88888.00 2011-05-01 00:38:41.750 121 12825.05 151.40 55090.78 88888.00 2011-05-01 00:38:41.875 121 12825.08 151.35 55090.72 88888.00 2011-05-01 00:38:42.000 121 12825.10 151.35 55090.72 88888.00 2011-05-01 00:38:42.125 121 12825.05 151.32 55090.75 88888.00 2011-05-01 00:38:42.250 121 12825.02 151.30 55090.72 88888.00 2011-05-01 00:38:42.375 121 12825.00 151.32 55090.72 88888.00 2011-05-01 00:38:42.500 121 12825.05 151.30 55090.75 88888.00 2011-05-01 00:38:42.625 121 12825.00 151.30 55090.78 88888.00 2011-05-01 00:38:42.750 121 12824.98 151.25 55090.78 88888.00 2011-05-01 00:38:42.875 121 12825.00 151.28 55090.78 88888.00 2011-05-01 00:38:43.000 121 12825.08 151.28 55090.75 88888.00 2011-05-01 00:38:43.125 121 12825.05 151.25 55090.78 88888.00 2011-05-01 00:38:43.250 121 12824.95 151.20 55090.78 88888.00 2011-05-01 00:38:43.375 121 12824.95 151.15 55090.75 88888.00 2011-05-01 00:38:43.500 121 12825.00 151.15 55090.75 88888.00 2011-05-01 00:38:43.625 121 12824.98 151.12 55090.75 88888.00 2011-05-01 00:38:43.750 121 12825.00 151.10 55090.75 88888.00 2011-05-01 00:38:43.875 121 12824.95 151.03 55090.75 88888.00 2011-05-01 00:38:44.000 121 12824.98 151.03 55090.75 88888.00 2011-05-01 00:38:44.125 121 12825.02 151.05 55090.80 88888.00 2011-05-01 00:38:44.250 121 12825.05 151.03 55090.78 88888.00 2011-05-01 00:38:44.375 121 12825.10 151.03 55090.75 88888.00 2011-05-01 00:38:44.500 121 12825.12 150.97 55090.72 88888.00 2011-05-01 00:38:44.625 121 12825.12 150.95 55090.75 88888.00 2011-05-01 00:38:44.750 121 12825.05 150.97 55090.75 88888.00 2011-05-01 00:38:44.875 121 12825.00 150.97 55090.78 88888.00 2011-05-01 00:38:45.000 121 12825.00 150.93 55090.75 88888.00 2011-05-01 00:38:45.125 121 12825.00 150.85 55090.78 88888.00 2011-05-01 00:38:45.250 121 12825.02 150.85 55090.75 88888.00 2011-05-01 00:38:45.375 121 12825.02 150.85 55090.75 88888.00 2011-05-01 00:38:45.500 121 12825.02 150.82 55090.75 88888.00 2011-05-01 00:38:45.625 121 12825.02 150.80 55090.78 88888.00 2011-05-01 00:38:45.750 121 12825.08 150.80 55090.80 88888.00 2011-05-01 00:38:45.875 121 12825.05 150.78 55090.78 88888.00 2011-05-01 00:38:46.000 121 12825.00 150.72 55090.72 88888.00 2011-05-01 00:38:46.125 121 12825.00 150.78 55090.80 88888.00 2011-05-01 00:38:46.250 121 12825.05 150.72 55090.80 88888.00 2011-05-01 00:38:46.375 121 12825.08 150.70 55090.80 88888.00 2011-05-01 00:38:46.500 121 12825.00 150.65 55090.80 88888.00 2011-05-01 00:38:46.625 121 12824.92 150.62 55090.75 88888.00 2011-05-01 00:38:46.750 121 12824.90 150.62 55090.78 88888.00 2011-05-01 00:38:46.875 121 12824.95 150.62 55090.80 88888.00 2011-05-01 00:38:47.000 121 12825.02 150.62 55090.78 88888.00 2011-05-01 00:38:47.125 121 12824.98 150.60 55090.78 88888.00 2011-05-01 00:38:47.250 121 12824.90 150.55 55090.80 88888.00 2011-05-01 00:38:47.375 121 12824.95 150.55 55090.80 88888.00 2011-05-01 00:38:47.500 121 12824.92 150.47 55090.78 88888.00 2011-05-01 00:38:47.625 121 12824.92 150.47 55090.75 88888.00 2011-05-01 00:38:47.750 121 12824.92 150.47 55090.80 88888.00 2011-05-01 00:38:47.875 121 12824.95 150.47 55090.82 88888.00 2011-05-01 00:38:48.000 121 12825.00 150.45 55090.82 88888.00 2011-05-01 00:38:48.125 121 12824.92 150.40 55090.80 88888.00 2011-05-01 00:38:48.250 121 12824.88 150.40 55090.82 88888.00 2011-05-01 00:38:48.375 121 12824.90 150.38 55090.85 88888.00 2011-05-01 00:38:48.500 121 12824.90 150.32 55090.82 88888.00 2011-05-01 00:38:48.625 121 12824.90 150.32 55090.82 88888.00 2011-05-01 00:38:48.750 121 12824.90 150.30 55090.82 88888.00 2011-05-01 00:38:48.875 121 12824.90 150.32 55090.85 88888.00 2011-05-01 00:38:49.000 121 12824.88 150.30 55090.85 88888.00 2011-05-01 00:38:49.125 121 12824.83 150.28 55090.85 88888.00 2011-05-01 00:38:49.250 121 12824.80 150.25 55090.85 88888.00 2011-05-01 00:38:49.375 121 12824.80 150.25 55090.85 88888.00 2011-05-01 00:38:49.500 121 12824.75 150.20 55090.85 88888.00 2011-05-01 00:38:49.625 121 12824.73 150.22 55090.88 88888.00 2011-05-01 00:38:49.750 121 12824.73 150.18 55090.88 88888.00 2011-05-01 00:38:49.875 121 12824.73 150.18 55090.85 88888.00 2011-05-01 00:38:50.000 121 12824.75 150.15 55090.82 88888.00 2011-05-01 00:38:50.125 121 12824.75 150.12 55090.85 88888.00 2011-05-01 00:38:50.250 121 12824.73 150.12 55090.88 88888.00 2011-05-01 00:38:50.375 121 12824.70 150.12 55090.88 88888.00 2011-05-01 00:38:50.500 121 12824.65 150.10 55090.85 88888.00 2011-05-01 00:38:50.625 121 12824.67 150.12 55090.85 88888.00 2011-05-01 00:38:50.750 121 12824.65 150.10 55090.90 88888.00 2011-05-01 00:38:50.875 121 12824.65 150.10 55090.90 88888.00 2011-05-01 00:38:51.000 121 12824.70 150.05 55090.88 88888.00 2011-05-01 00:38:51.125 121 12824.70 150.03 55090.88 88888.00 2011-05-01 00:38:51.250 121 12824.60 149.97 55090.88 88888.00 2011-05-01 00:38:51.375 121 12824.60 150.00 55090.90 88888.00 2011-05-01 00:38:51.500 121 12824.62 150.00 55090.90 88888.00 2011-05-01 00:38:51.625 121 12824.58 150.00 55090.88 88888.00 2011-05-01 00:38:51.750 121 12824.60 150.00 55090.88 88888.00 2011-05-01 00:38:51.875 121 12824.60 149.93 55090.88 88888.00 2011-05-01 00:38:52.000 121 12824.55 149.93 55090.90 88888.00 2011-05-01 00:38:52.125 121 12824.52 149.93 55090.90 88888.00 2011-05-01 00:38:52.250 121 12824.52 149.90 55090.90 88888.00 2011-05-01 00:38:52.375 121 12824.50 149.93 55090.88 88888.00 2011-05-01 00:38:52.500 121 12824.45 149.88 55090.88 88888.00 2011-05-01 00:38:52.625 121 12824.45 149.85 55090.90 88888.00 2011-05-01 00:38:52.750 121 12824.42 149.85 55090.93 88888.00 2011-05-01 00:38:52.875 121 12824.42 149.85 55090.90 88888.00 2011-05-01 00:38:53.000 121 12824.45 149.82 55090.85 88888.00 2011-05-01 00:38:53.125 121 12824.45 149.80 55090.90 88888.00 2011-05-01 00:38:53.250 121 12824.42 149.78 55090.95 88888.00 2011-05-01 00:38:53.375 121 12824.42 149.78 55090.93 88888.00 2011-05-01 00:38:53.500 121 12824.40 149.78 55090.90 88888.00 2011-05-01 00:38:53.625 121 12824.33 149.75 55090.93 88888.00 2011-05-01 00:38:53.750 121 12824.25 149.72 55090.88 88888.00 2011-05-01 00:38:53.875 121 12824.17 149.68 55090.90 88888.00 2011-05-01 00:38:54.000 121 12824.23 149.68 55090.90 88888.00 2011-05-01 00:38:54.125 121 12824.25 149.68 55090.95 88888.00 2011-05-01 00:38:54.250 121 12824.23 149.70 55090.95 88888.00 2011-05-01 00:38:54.375 121 12824.17 149.70 55090.95 88888.00 2011-05-01 00:38:54.500 121 12824.10 149.70 55090.97 88888.00 2011-05-01 00:38:54.625 121 12824.12 149.65 55090.93 88888.00 2011-05-01 00:38:54.750 121 12824.20 149.65 55090.95 88888.00 2011-05-01 00:38:54.875 121 12824.23 149.68 55090.97 88888.00 2011-05-01 00:38:55.000 121 12824.17 149.65 55090.97 88888.00 2011-05-01 00:38:55.125 121 12824.10 149.65 55090.97 88888.00 2011-05-01 00:38:55.250 121 12824.00 149.62 55091.00 88888.00 2011-05-01 00:38:55.375 121 12824.00 149.62 55090.97 88888.00 2011-05-01 00:38:55.500 121 12824.10 149.60 55090.97 88888.00 2011-05-01 00:38:55.625 121 12824.08 149.57 55090.95 88888.00 2011-05-01 00:38:55.750 121 12824.00 149.57 55090.97 88888.00 2011-05-01 00:38:55.875 121 12823.98 149.57 55090.97 88888.00 2011-05-01 00:38:56.000 121 12823.98 149.60 55090.97 88888.00 2011-05-01 00:38:56.125 121 12823.90 149.60 55091.00 88888.00 2011-05-01 00:38:56.250 121 12823.80 149.55 55090.97 88888.00 2011-05-01 00:38:56.375 121 12823.77 149.53 55090.97 88888.00 2011-05-01 00:38:56.500 121 12823.73 149.50 55090.97 88888.00 2011-05-01 00:38:56.625 121 12823.70 149.50 55090.97 88888.00 2011-05-01 00:38:56.750 121 12823.70 149.50 55090.95 88888.00 2011-05-01 00:38:56.875 121 12823.70 149.47 55091.03 88888.00 2011-05-01 00:38:57.000 121 12823.70 149.47 55091.05 88888.00 2011-05-01 00:38:57.125 121 12823.70 149.45 55091.03 88888.00 2011-05-01 00:38:57.250 121 12823.67 149.45 55091.03 88888.00 2011-05-01 00:38:57.375 121 12823.62 149.45 55091.05 88888.00 2011-05-01 00:38:57.500 121 12823.62 149.43 55091.05 88888.00 2011-05-01 00:38:57.625 121 12823.60 149.43 55091.05 88888.00 2011-05-01 00:38:57.750 121 12823.55 149.40 55091.03 88888.00 2011-05-01 00:38:57.875 121 12823.52 149.43 55091.03 88888.00 2011-05-01 00:38:58.000 121 12823.50 149.43 55091.03 88888.00 2011-05-01 00:38:58.125 121 12823.45 149.40 55091.07 88888.00 2011-05-01 00:38:58.250 121 12823.40 149.38 55091.05 88888.00 2011-05-01 00:38:58.375 121 12823.42 149.40 55091.03 88888.00 2011-05-01 00:38:58.500 121 12823.42 149.38 55091.07 88888.00 2011-05-01 00:38:58.625 121 12823.33 149.35 55091.07 88888.00 2011-05-01 00:38:58.750 121 12823.30 149.35 55091.07 88888.00 2011-05-01 00:38:58.875 121 12823.30 149.38 55091.10 88888.00 2011-05-01 00:38:59.000 121 12823.30 149.35 55091.10 88888.00 2011-05-01 00:38:59.125 121 12823.27 149.32 55091.12 88888.00 2011-05-01 00:38:59.250 121 12823.20 149.30 55091.10 88888.00 2011-05-01 00:38:59.375 121 12823.20 149.30 55091.07 88888.00 2011-05-01 00:38:59.500 121 12823.17 149.30 55091.10 88888.00 2011-05-01 00:38:59.625 121 12823.12 149.32 55091.10 88888.00 2011-05-01 00:38:59.750 121 12823.12 149.28 55091.07 88888.00 2011-05-01 00:38:59.875 121 12823.10 149.30 55091.10 88888.00 2011-05-01 00:39:00.000 121 12823.08 149.30 55091.10 88888.00 2011-05-01 00:39:00.125 121 12823.10 149.28 55091.07 88888.00 2011-05-01 00:39:00.250 121 12823.10 149.25 55091.07 88888.00 2011-05-01 00:39:00.375 121 12823.00 149.25 55091.10 88888.00 2011-05-01 00:39:00.500 121 12822.92 149.28 55091.15 88888.00 2011-05-01 00:39:00.625 121 12822.90 149.25 55091.15 88888.00 2011-05-01 00:39:00.750 121 12822.95 149.30 55091.15 88888.00 2011-05-01 00:39:00.875 121 12822.92 149.28 55091.15 88888.00 2011-05-01 00:39:01.000 121 12822.83 149.25 55091.15 88888.00 2011-05-01 00:39:01.125 121 12822.75 149.25 55091.15 88888.00 2011-05-01 00:39:01.250 121 12822.77 149.25 55091.15 88888.00 2011-05-01 00:39:01.375 121 12822.80 149.25 55091.15 88888.00 2011-05-01 00:39:01.500 121 12822.77 149.22 55091.18 88888.00 2011-05-01 00:39:01.625 121 12822.77 149.20 55091.18 88888.00 2011-05-01 00:39:01.750 121 12822.80 149.22 55091.18 88888.00 2011-05-01 00:39:01.875 121 12822.80 149.22 55091.18 88888.00 2011-05-01 00:39:02.000 121 12822.70 149.18 55091.18 88888.00 2011-05-01 00:39:02.125 121 12822.58 149.20 55091.18 88888.00 2011-05-01 00:39:02.250 121 12822.55 149.18 55091.18 88888.00 2011-05-01 00:39:02.375 121 12822.60 149.20 55091.18 88888.00 2011-05-01 00:39:02.500 121 12822.62 149.18 55091.15 88888.00 2011-05-01 00:39:02.625 121 12822.62 149.18 55091.18 88888.00 2011-05-01 00:39:02.750 121 12822.52 149.20 55091.15 88888.00 2011-05-01 00:39:02.875 121 12822.45 149.18 55091.15 88888.00 2011-05-01 00:39:03.000 121 12822.40 149.12 55091.15 88888.00 2011-05-01 00:39:03.125 121 12822.38 149.12 55091.18 88888.00 2011-05-01 00:39:03.250 121 12822.33 149.12 55091.18 88888.00 2011-05-01 00:39:03.375 121 12822.38 149.12 55091.18 88888.00 2011-05-01 00:39:03.500 121 12822.38 149.20 55091.20 88888.00 2011-05-01 00:39:03.625 121 12822.35 149.18 55091.20 88888.00 2011-05-01 00:39:03.750 121 12822.33 149.12 55091.20 88888.00 2011-05-01 00:39:03.875 121 12822.27 149.12 55091.20 88888.00 2011-05-01 00:39:04.000 121 12822.27 149.12 55091.20 88888.00 2011-05-01 00:39:04.125 121 12822.25 149.15 55091.20 88888.00 2011-05-01 00:39:04.250 121 12822.20 149.12 55091.20 88888.00 2011-05-01 00:39:04.375 121 12822.12 149.15 55091.22 88888.00 2011-05-01 00:39:04.500 121 12822.08 149.12 55091.22 88888.00 2011-05-01 00:39:04.625 121 12822.05 149.10 55091.20 88888.00 2011-05-01 00:39:04.750 121 12822.05 149.10 55091.20 88888.00 2011-05-01 00:39:04.875 121 12822.08 149.15 55091.22 88888.00 2011-05-01 00:39:05.000 121 12822.02 149.07 55091.22 88888.00 2011-05-01 00:39:05.125 121 12822.00 149.05 55091.20 88888.00 2011-05-01 00:39:05.250 121 12822.02 149.05 55091.20 88888.00 2011-05-01 00:39:05.375 121 12822.05 149.05 55091.18 88888.00 2011-05-01 00:39:05.500 121 12821.95 149.05 55091.20 88888.00 2011-05-01 00:39:05.625 121 12821.83 149.05 55091.20 88888.00 2011-05-01 00:39:05.750 121 12821.77 149.05 55091.20 88888.00 2011-05-01 00:39:05.875 121 12821.80 149.07 55091.18 88888.00 2011-05-01 00:39:06.000 121 12821.77 149.10 55091.20 88888.00 2011-05-01 00:39:06.125 121 12821.80 149.10 55091.20 88888.00 2011-05-01 00:39:06.250 121 12821.73 149.07 55091.20 88888.00 2011-05-01 00:39:06.375 121 12821.65 149.05 55091.18 88888.00 2011-05-01 00:39:06.500 121 12821.60 149.05 55091.18 88888.00 2011-05-01 00:39:06.625 121 12821.55 149.05 55091.18 88888.00 2011-05-01 00:39:06.750 121 12821.58 149.05 55091.18 88888.00 2011-05-01 00:39:06.875 121 12821.58 149.03 55091.20 88888.00 2011-05-01 00:39:07.000 121 12821.58 149.05 55091.20 88888.00 2011-05-01 00:39:07.125 121 12821.45 149.07 55091.20 88888.00 2011-05-01 00:39:07.250 121 12821.33 149.05 55091.20 88888.00 2011-05-01 00:39:07.375 121 12821.33 149.05 55091.20 88888.00 2011-05-01 00:39:07.500 121 12821.40 149.07 55091.20 88888.00 2011-05-01 00:39:07.625 121 12821.38 149.07 55091.18 88888.00 2011-05-01 00:39:07.750 121 12821.40 149.07 55091.18 88888.00 2011-05-01 00:39:07.875 121 12821.38 149.07 55091.20 88888.00 2011-05-01 00:39:08.000 121 12821.30 149.10 55091.20 88888.00 2011-05-01 00:39:08.125 121 12821.23 149.10 55091.20 88888.00 2011-05-01 00:39:08.250 121 12821.12 149.07 55091.20 88888.00 2011-05-01 00:39:08.375 121 12821.12 149.12 55091.20 88888.00 2011-05-01 00:39:08.500 121 12821.10 149.12 55091.20 88888.00 2011-05-01 00:39:08.625 121 12821.08 149.12 55091.20 88888.00 2011-05-01 00:39:08.750 121 12821.05 149.10 55091.18 88888.00 2011-05-01 00:39:08.875 121 12821.00 149.10 55091.18 88888.00 2011-05-01 00:39:09.000 121 12820.98 149.12 55091.18 88888.00 2011-05-01 00:39:09.125 121 12820.88 149.12 55091.20 88888.00 2011-05-01 00:39:09.250 121 12820.85 149.15 55091.22 88888.00 2011-05-01 00:39:09.375 121 12820.83 149.18 55091.20 88888.00 2011-05-01 00:39:09.500 121 12820.77 149.15 55091.20 88888.00 2011-05-01 00:39:09.625 121 12820.77 149.12 55091.22 88888.00 2011-05-01 00:39:09.750 121 12820.75 149.12 55091.20 88888.00 2011-05-01 00:39:09.875 121 12820.67 149.12 55091.18 88888.00 2011-05-01 00:39:10.000 121 12820.60 149.10 55091.20 88888.00 2011-05-01 00:39:10.125 121 12820.62 149.20 55091.22 88888.00 2011-05-01 00:39:10.250 121 12820.58 149.18 55091.20 88888.00 2011-05-01 00:39:10.375 121 12820.60 149.18 55091.22 88888.00 2011-05-01 00:39:10.500 121 12820.62 149.18 55091.22 88888.00 2011-05-01 00:39:10.625 121 12820.50 149.15 55091.20 88888.00 2011-05-01 00:39:10.750 121 12820.42 149.15 55091.22 88888.00 2011-05-01 00:39:10.875 121 12820.38 149.12 55091.22 88888.00 2011-05-01 00:39:11.000 121 12820.38 149.12 55091.20 88888.00 2011-05-01 00:39:11.125 121 12820.40 149.15 55091.18 88888.00 2011-05-01 00:39:11.250 121 12820.33 149.10 55091.18 88888.00 2011-05-01 00:39:11.375 121 12820.27 149.10 55091.18 88888.00 2011-05-01 00:39:11.500 121 12820.25 149.12 55091.18 88888.00 2011-05-01 00:39:11.625 121 12820.23 149.18 55091.20 88888.00 2011-05-01 00:39:11.750 121 12820.17 149.18 55091.18 88888.00 2011-05-01 00:39:11.875 121 12820.12 149.15 55091.15 88888.00 2011-05-01 00:39:12.000 121 12820.08 149.10 55091.15 88888.00 2011-05-01 00:39:12.125 121 12820.00 149.12 55091.18 88888.00 2011-05-01 00:39:12.250 121 12819.98 149.15 55091.18 88888.00 2011-05-01 00:39:12.375 121 12820.00 149.15 55091.18 88888.00 2011-05-01 00:39:12.500 121 12820.00 149.18 55091.18 88888.00 2011-05-01 00:39:12.625 121 12819.95 149.20 55091.12 88888.00 2011-05-01 00:39:12.750 121 12819.92 149.18 55091.12 88888.00 2011-05-01 00:39:12.875 121 12819.90 149.15 55091.15 88888.00 2011-05-01 00:39:13.000 121 12819.92 149.20 55091.15 88888.00 2011-05-01 00:39:13.125 121 12819.88 149.25 55091.15 88888.00 2011-05-01 00:39:13.250 121 12819.77 149.20 55091.15 88888.00 2011-05-01 00:39:13.375 121 12819.67 149.22 55091.12 88888.00 2011-05-01 00:39:13.500 121 12819.67 149.22 55091.12 88888.00 2011-05-01 00:39:13.625 121 12819.60 149.25 55091.10 88888.00 2011-05-01 00:39:13.750 121 12819.60 149.25 55091.10 88888.00 2011-05-01 00:39:13.875 121 12819.60 149.25 55091.10 88888.00 2011-05-01 00:39:14.000 121 12819.60 149.22 55091.07 88888.00 2011-05-01 00:39:14.125 121 12819.52 149.25 55091.12 88888.00 2011-05-01 00:39:14.250 121 12819.42 149.25 55091.12 88888.00 2011-05-01 00:39:14.375 121 12819.48 149.28 55091.10 88888.00 2011-05-01 00:39:14.500 121 12819.48 149.30 55091.10 88888.00 2011-05-01 00:39:14.625 121 12819.48 149.30 55091.07 88888.00 2011-05-01 00:39:14.750 121 12819.42 149.25 55091.07 88888.00 2011-05-01 00:39:14.875 121 12819.38 149.30 55091.10 88888.00 2011-05-01 00:39:15.000 121 12819.35 149.35 55091.10 88888.00 2011-05-01 00:39:15.125 121 12819.33 149.35 55091.10 88888.00 2011-05-01 00:39:15.250 121 12819.25 149.32 55091.10 88888.00 2011-05-01 00:39:15.375 121 12819.20 149.32 55091.07 88888.00 2011-05-01 00:39:15.500 121 12819.17 149.35 55091.10 88888.00 2011-05-01 00:39:15.625 121 12819.12 149.38 55091.12 88888.00 2011-05-01 00:39:15.750 121 12819.10 149.40 55091.10 88888.00 2011-05-01 00:39:15.875 121 12819.05 149.43 55091.10 88888.00 2011-05-01 00:39:16.000 121 12818.98 149.40 55091.05 88888.00 2011-05-01 00:39:16.125 121 12818.85 149.43 55091.07 88888.00 2011-05-01 00:39:16.250 121 12818.80 149.40 55091.10 88888.00 2011-05-01 00:39:16.375 121 12818.85 149.45 55091.12 88888.00 2011-05-01 00:39:16.500 121 12818.80 149.45 55091.12 88888.00 2011-05-01 00:39:16.625 121 12818.75 149.45 55091.07 88888.00 2011-05-01 00:39:16.750 121 12818.70 149.45 55091.05 88888.00 2011-05-01 00:39:16.875 121 12818.70 149.43 55091.05 88888.00 2011-05-01 00:39:17.000 121 12818.70 149.43 55091.03 88888.00 2011-05-01 00:39:17.125 121 12818.67 149.45 55091.05 88888.00 2011-05-01 00:39:17.250 121 12818.65 149.47 55091.07 88888.00 2011-05-01 00:39:17.375 121 12818.62 149.50 55091.05 88888.00 2011-05-01 00:39:17.500 121 12818.52 149.47 55091.03 88888.00 2011-05-01 00:39:17.625 121 12818.52 149.47 55091.03 88888.00 2011-05-01 00:39:17.750 121 12818.48 149.50 55091.05 88888.00 2011-05-01 00:39:17.875 121 12818.48 149.53 55091.05 88888.00 2011-05-01 00:39:18.000 121 12818.40 149.53 55091.05 88888.00 2011-05-01 00:39:18.125 121 12818.30 149.50 55091.05 88888.00 2011-05-01 00:39:18.250 121 12818.25 149.50 55091.05 88888.00 2011-05-01 00:39:18.375 121 12818.35 149.53 55091.03 88888.00 2011-05-01 00:39:18.500 121 12818.33 149.55 55091.03 88888.00 2011-05-01 00:39:18.625 121 12818.27 149.55 55091.03 88888.00 2011-05-01 00:39:18.750 121 12818.25 149.55 55091.03 88888.00 2011-05-01 00:39:18.875 121 12818.27 149.57 55091.05 88888.00 2011-05-01 00:39:19.000 121 12818.20 149.57 55091.05 88888.00 2011-05-01 00:39:19.125 121 12818.15 149.57 55091.07 88888.00 2011-05-01 00:39:19.250 121 12818.10 149.55 55091.03 88888.00 2011-05-01 00:39:19.375 121 12818.10 149.57 55091.00 88888.00 2011-05-01 00:39:19.500 121 12818.02 149.60 55090.97 88888.00 2011-05-01 00:39:19.625 121 12817.98 149.60 55090.95 88888.00 2011-05-01 00:39:19.750 121 12817.92 149.60 55090.95 88888.00 2011-05-01 00:39:19.875 121 12817.88 149.60 55090.95 88888.00 2011-05-01 00:39:20.000 121 12817.88 149.62 55090.97 88888.00 2011-05-01 00:39:20.125 121 12817.90 149.62 55090.95 88888.00 2011-05-01 00:39:20.250 121 12817.85 149.65 55090.95 88888.00 2011-05-01 00:39:20.375 121 12817.90 149.68 55090.97 88888.00 2011-05-01 00:39:20.500 121 12817.80 149.68 55090.95 88888.00 2011-05-01 00:39:20.625 121 12817.75 149.65 55090.95 88888.00 2011-05-01 00:39:20.750 121 12817.70 149.68 55090.95 88888.00 2011-05-01 00:39:20.875 121 12817.70 149.70 55090.93 88888.00 2011-05-01 00:39:21.000 121 12817.67 149.72 55090.93 88888.00 2011-05-01 00:39:21.125 121 12817.65 149.70 55090.95 88888.00 2011-05-01 00:39:21.250 121 12817.58 149.72 55090.95 88888.00 2011-05-01 00:39:21.375 121 12817.58 149.75 55090.93 88888.00 2011-05-01 00:39:21.500 121 12817.52 149.78 55090.93 88888.00 2011-05-01 00:39:21.625 121 12817.52 149.82 55090.93 88888.00 2011-05-01 00:39:21.750 121 12817.52 149.78 55090.90 88888.00 2011-05-01 00:39:21.875 121 12817.45 149.80 55090.88 88888.00 2011-05-01 00:39:22.000 121 12817.40 149.80 55090.85 88888.00 2011-05-01 00:39:22.125 121 12817.40 149.80 55090.88 88888.00 2011-05-01 00:39:22.250 121 12817.30 149.80 55090.85 88888.00 2011-05-01 00:39:22.375 121 12817.27 149.80 55090.82 88888.00 2011-05-01 00:39:22.500 121 12817.25 149.85 55090.85 88888.00 2011-05-01 00:39:22.625 121 12817.20 149.88 55090.85 88888.00 2011-05-01 00:39:22.750 121 12817.17 149.82 55090.82 88888.00 2011-05-01 00:39:22.875 121 12817.17 149.80 55090.80 88888.00 2011-05-01 00:39:23.000 121 12817.15 149.82 55090.78 88888.00 2011-05-01 00:39:23.125 121 12817.17 149.90 55090.80 88888.00 2011-05-01 00:39:23.250 121 12817.10 149.88 55090.80 88888.00 2011-05-01 00:39:23.375 121 12817.05 149.88 55090.78 88888.00 2011-05-01 00:39:23.500 121 12816.98 149.88 55090.78 88888.00 2011-05-01 00:39:23.625 121 12817.05 149.95 55090.80 88888.00 2011-05-01 00:39:23.750 121 12817.08 149.95 55090.80 88888.00 2011-05-01 00:39:23.875 121 12816.98 149.97 55090.80 88888.00 2011-05-01 00:39:24.000 121 12816.88 149.97 55090.75 88888.00 2011-05-01 00:39:24.125 121 12816.77 149.95 55090.72 88888.00 2011-05-01 00:39:24.250 121 12816.67 149.93 55090.72 88888.00 2011-05-01 00:39:24.375 121 12816.70 149.95 55090.72 88888.00 2011-05-01 00:39:24.500 121 12816.70 149.97 55090.75 88888.00 2011-05-01 00:39:24.625 121 12816.65 150.00 55090.72 88888.00 2011-05-01 00:39:24.750 121 12816.65 150.00 55090.72 88888.00 2011-05-01 00:39:24.875 121 12816.67 150.05 55090.72 88888.00 2011-05-01 00:39:25.000 121 12816.65 150.05 55090.72 88888.00 2011-05-01 00:39:25.125 121 12816.60 150.05 55090.72 88888.00 2011-05-01 00:39:25.250 121 12816.48 150.05 55090.68 88888.00 2011-05-01 00:39:25.375 121 12816.52 150.03 55090.68 88888.00 2011-05-01 00:39:25.500 121 12816.52 150.05 55090.65 88888.00 2011-05-01 00:39:25.625 121 12816.48 150.10 55090.62 88888.00 2011-05-01 00:39:25.750 121 12816.42 150.10 55090.62 88888.00 2011-05-01 00:39:25.875 121 12816.45 150.12 55090.60 88888.00 2011-05-01 00:39:26.000 121 12816.40 150.15 55090.62 88888.00 2011-05-01 00:39:26.125 121 12816.33 150.12 55090.62 88888.00 2011-05-01 00:39:26.250 121 12816.27 150.10 55090.60 88888.00 2011-05-01 00:39:26.375 121 12816.27 150.15 55090.57 88888.00 2011-05-01 00:39:26.500 121 12816.27 150.15 55090.57 88888.00 2011-05-01 00:39:26.625 121 12816.30 150.15 55090.57 88888.00 2011-05-01 00:39:26.750 121 12816.27 150.18 55090.55 88888.00 2011-05-01 00:39:26.875 121 12816.25 150.18 55090.57 88888.00 2011-05-01 00:39:27.000 121 12816.20 150.20 55090.55 88888.00 2011-05-01 00:39:27.125 121 12816.10 150.20 55090.53 88888.00 2011-05-01 00:39:27.250 121 12816.05 150.15 55090.50 88888.00 2011-05-01 00:39:27.375 121 12816.05 150.18 55090.50 88888.00 2011-05-01 00:39:27.500 121 12816.08 150.15 55090.47 88888.00 2011-05-01 00:39:27.625 121 12816.05 150.20 55090.50 88888.00 2011-05-01 00:39:27.750 121 12816.08 150.25 55090.47 88888.00 2011-05-01 00:39:27.875 121 12816.05 150.22 55090.43 88888.00 2011-05-01 00:39:28.000 121 12816.02 150.20 55090.40 88888.00 2011-05-01 00:39:28.125 121 12816.02 150.25 55090.45 88888.00 2011-05-01 00:39:28.250 121 12816.02 150.25 55090.45 88888.00 2011-05-01 00:39:28.375 121 12816.00 150.25 55090.43 88888.00 2011-05-01 00:39:28.500 121 12815.95 150.28 55090.43 88888.00 2011-05-01 00:39:28.625 121 12815.92 150.28 55090.40 88888.00 2011-05-01 00:39:28.750 121 12815.90 150.30 55090.40 88888.00 2011-05-01 00:39:28.875 121 12815.90 150.32 55090.40 88888.00 2011-05-01 00:39:29.000 121 12815.85 150.25 55090.38 88888.00 2011-05-01 00:39:29.125 121 12815.80 150.28 55090.38 88888.00 2011-05-01 00:39:29.250 121 12815.80 150.28 55090.38 88888.00 2011-05-01 00:39:29.375 121 12815.77 150.32 55090.35 88888.00 2011-05-01 00:39:29.500 121 12815.77 150.35 55090.35 88888.00 2011-05-01 00:39:29.625 121 12815.70 150.38 55090.32 88888.00 2011-05-01 00:39:29.750 121 12815.65 150.38 55090.32 88888.00 2011-05-01 00:39:29.875 121 12815.60 150.40 55090.32 88888.00 2011-05-01 00:39:30.000 121 12815.55 150.38 55090.32 88888.00 2011-05-01 00:39:30.125 121 12815.58 150.35 55090.35 88888.00 2011-05-01 00:39:30.250 121 12815.58 150.35 55090.35 88888.00 2011-05-01 00:39:30.375 121 12815.52 150.38 55090.32 88888.00 2011-05-01 00:39:30.500 121 12815.45 150.38 55090.25 88888.00 2011-05-01 00:39:30.625 121 12815.42 150.38 55090.22 88888.00 2011-05-01 00:39:30.750 121 12815.42 150.43 55090.25 88888.00 2011-05-01 00:39:30.875 121 12815.45 150.43 55090.28 88888.00 2011-05-01 00:39:31.000 121 12815.45 150.45 55090.28 88888.00 2011-05-01 00:39:31.125 121 12815.42 150.45 55090.25 88888.00 2011-05-01 00:39:31.250 121 12815.35 150.43 55090.22 88888.00 2011-05-01 00:39:31.375 121 12815.33 150.43 55090.20 88888.00 2011-05-01 00:39:31.500 121 12815.30 150.45 55090.20 88888.00 2011-05-01 00:39:31.625 121 12815.30 150.45 55090.20 88888.00 2011-05-01 00:39:31.750 121 12815.25 150.45 55090.18 88888.00 2011-05-01 00:39:31.875 121 12815.20 150.45 55090.18 88888.00 2011-05-01 00:39:32.000 121 12815.17 150.47 55090.18 88888.00 2011-05-01 00:39:32.125 121 12815.17 150.50 55090.18 88888.00 2011-05-01 00:39:32.250 121 12815.20 150.47 55090.15 88888.00 2011-05-01 00:39:32.375 121 12815.27 150.45 55090.12 88888.00 2011-05-01 00:39:32.500 121 12815.23 150.43 55090.10 88888.00 2011-05-01 00:39:32.625 121 12815.20 150.47 55090.10 88888.00 2011-05-01 00:39:32.750 121 12815.17 150.50 55090.05 88888.00 2011-05-01 00:39:32.875 121 12815.08 150.47 55090.05 88888.00 2011-05-01 00:39:33.000 121 12815.08 150.47 55090.05 88888.00 2011-05-01 00:39:33.125 121 12815.12 150.47 55090.07 88888.00 2011-05-01 00:39:33.250 121 12815.12 150.50 55090.07 88888.00 2011-05-01 00:39:33.375 121 12815.12 150.53 55090.05 88888.00 2011-05-01 00:39:33.500 121 12815.05 150.50 55090.03 88888.00 2011-05-01 00:39:33.625 121 12815.00 150.47 55090.03 88888.00 2011-05-01 00:39:33.750 121 12814.98 150.50 55090.00 88888.00 2011-05-01 00:39:33.875 121 12814.95 150.53 55090.00 88888.00 2011-05-01 00:39:34.000 121 12814.95 150.55 55090.00 88888.00 2011-05-01 00:39:34.125 121 12814.90 150.53 55090.00 88888.00 2011-05-01 00:39:34.250 121 12814.85 150.53 55090.00 88888.00 2011-05-01 00:39:34.375 121 12814.90 150.55 55089.97 88888.00 2011-05-01 00:39:34.500 121 12814.88 150.55 55089.90 88888.00 2011-05-01 00:39:34.625 121 12814.85 150.55 55089.90 88888.00 2011-05-01 00:39:34.750 121 12814.83 150.53 55089.90 88888.00 2011-05-01 00:39:34.875 121 12814.80 150.55 55089.90 88888.00 2011-05-01 00:39:35.000 121 12814.77 150.53 55089.88 88888.00 2011-05-01 00:39:35.125 121 12814.80 150.53 55089.90 88888.00 2011-05-01 00:39:35.250 121 12814.73 150.53 55089.90 88888.00 2011-05-01 00:39:35.375 121 12814.70 150.50 55089.88 88888.00 2011-05-01 00:39:35.500 121 12814.60 150.50 55089.85 88888.00 2011-05-01 00:39:35.625 121 12814.55 150.53 55089.85 88888.00 2011-05-01 00:39:35.750 121 12814.60 150.55 55089.82 88888.00 2011-05-01 00:39:35.875 121 12814.55 150.53 55089.80 88888.00 2011-05-01 00:39:36.000 121 12814.52 150.53 55089.78 88888.00 2011-05-01 00:39:36.125 121 12814.48 150.53 55089.75 88888.00 2011-05-01 00:39:36.250 121 12814.50 150.50 55089.78 88888.00 2011-05-01 00:39:36.375 121 12814.55 150.53 55089.78 88888.00 2011-05-01 00:39:36.500 121 12814.48 150.53 55089.78 88888.00 2011-05-01 00:39:36.625 121 12814.40 150.57 55089.78 88888.00 2011-05-01 00:39:36.750 121 12814.45 150.60 55089.78 88888.00 2011-05-01 00:39:36.875 121 12814.40 150.60 55089.78 88888.00 2011-05-01 00:39:37.000 121 12814.33 150.60 55089.72 88888.00 2011-05-01 00:39:37.125 121 12814.33 150.57 55089.72 88888.00 2011-05-01 00:39:37.250 121 12814.30 150.55 55089.70 88888.00 2011-05-01 00:39:37.375 121 12814.30 150.60 55089.70 88888.00 2011-05-01 00:39:37.500 121 12814.25 150.57 55089.68 88888.00 2011-05-01 00:39:37.625 121 12814.25 150.57 55089.65 88888.00 2011-05-01 00:39:37.750 121 12814.30 150.57 55089.62 88888.00 2011-05-01 00:39:37.875 121 12814.25 150.55 55089.62 88888.00 2011-05-01 00:39:38.000 121 12814.20 150.57 55089.62 88888.00 2011-05-01 00:39:38.125 121 12814.15 150.57 55089.65 88888.00 2011-05-01 00:39:38.250 121 12814.12 150.60 55089.65 88888.00 2011-05-01 00:39:38.375 121 12814.17 150.62 55089.62 88888.00 2011-05-01 00:39:38.500 121 12814.12 150.62 55089.60 88888.00 2011-05-01 00:39:38.625 121 12814.10 150.62 55089.60 88888.00 2011-05-01 00:39:38.750 121 12814.08 150.60 55089.60 88888.00 2011-05-01 00:39:38.875 121 12814.02 150.60 55089.57 88888.00 2011-05-01 00:39:39.000 121 12813.92 150.60 55089.55 88888.00 2011-05-01 00:39:39.125 121 12813.95 150.62 55089.57 88888.00 2011-05-01 00:39:39.250 121 12813.98 150.65 55089.60 88888.00 2011-05-01 00:39:39.375 121 12813.98 150.62 55089.55 88888.00 2011-05-01 00:39:39.500 121 12813.98 150.62 55089.50 88888.00 2011-05-01 00:39:39.625 121 12813.88 150.60 55089.47 88888.00 2011-05-01 00:39:39.750 121 12813.90 150.62 55089.50 88888.00 2011-05-01 00:39:39.875 121 12813.90 150.62 55089.45 88888.00 2011-05-01 00:39:40.000 121 12813.83 150.62 55089.45 88888.00 2011-05-01 00:39:40.125 121 12813.80 150.62 55089.45 88888.00 2011-05-01 00:39:40.250 121 12813.77 150.62 55089.43 88888.00 2011-05-01 00:39:40.375 121 12813.67 150.65 55089.43 88888.00 2011-05-01 00:39:40.500 121 12813.65 150.68 55089.40 88888.00 2011-05-01 00:39:40.625 121 12813.67 150.70 55089.40 88888.00 2011-05-01 00:39:40.750 121 12813.65 150.68 55089.35 88888.00 2011-05-01 00:39:40.875 121 12813.67 150.62 55089.32 88888.00 2011-05-01 00:39:41.000 121 12813.67 150.62 55089.32 88888.00 2011-05-01 00:39:41.125 121 12813.67 150.65 55089.32 88888.00 2011-05-01 00:39:41.250 121 12813.65 150.65 55089.32 88888.00 2011-05-01 00:39:41.375 121 12813.62 150.70 55089.32 88888.00 2011-05-01 00:39:41.500 121 12813.60 150.70 55089.32 88888.00 2011-05-01 00:39:41.625 121 12813.58 150.65 55089.28 88888.00 2011-05-01 00:39:41.750 121 12813.55 150.65 55089.25 88888.00 2011-05-01 00:39:41.875 121 12813.52 150.68 55089.25 88888.00 2011-05-01 00:39:42.000 121 12813.50 150.68 55089.22 88888.00 2011-05-01 00:39:42.125 121 12813.52 150.68 55089.22 88888.00 2011-05-01 00:39:42.250 121 12813.50 150.68 55089.22 88888.00 2011-05-01 00:39:42.375 121 12813.50 150.68 55089.20 88888.00 2011-05-01 00:39:42.500 121 12813.48 150.68 55089.18 88888.00 2011-05-01 00:39:42.625 121 12813.40 150.68 55089.15 88888.00 2011-05-01 00:39:42.750 121 12813.38 150.68 55089.15 88888.00 2011-05-01 00:39:42.875 121 12813.35 150.68 55089.12 88888.00 2011-05-01 00:39:43.000 121 12813.30 150.68 55089.10 88888.00 2011-05-01 00:39:43.125 121 12813.33 150.68 55089.10 88888.00 2011-05-01 00:39:43.250 121 12813.35 150.68 55089.10 88888.00 2011-05-01 00:39:43.375 121 12813.38 150.70 55089.10 88888.00 2011-05-01 00:39:43.500 121 12813.35 150.70 55089.07 88888.00 2011-05-01 00:39:43.625 121 12813.30 150.72 55089.05 88888.00 2011-05-01 00:39:43.750 121 12813.27 150.70 55089.07 88888.00 2011-05-01 00:39:43.875 121 12813.23 150.68 55089.03 88888.00 2011-05-01 00:39:44.000 121 12813.23 150.70 55089.00 88888.00 2011-05-01 00:39:44.125 121 12813.20 150.70 55089.03 88888.00 2011-05-01 00:39:44.250 121 12813.10 150.70 55089.03 88888.00 2011-05-01 00:39:44.375 121 12813.02 150.72 55089.00 88888.00 2011-05-01 00:39:44.500 121 12812.98 150.72 55089.00 88888.00 2011-05-01 00:39:44.625 121 12812.95 150.72 55088.97 88888.00 2011-05-01 00:39:44.750 121 12813.00 150.72 55088.95 88888.00 2011-05-01 00:39:44.875 121 12813.02 150.75 55088.95 88888.00 2011-05-01 00:39:45.000 121 12813.00 150.78 55088.95 88888.00 2011-05-01 00:39:45.125 121 12812.98 150.80 55088.95 88888.00 2011-05-01 00:39:45.250 121 12812.88 150.75 55088.95 88888.00 2011-05-01 00:39:45.375 121 12812.88 150.75 55088.93 88888.00 2011-05-01 00:39:45.500 121 12812.92 150.75 55088.90 88888.00 2011-05-01 00:39:45.625 121 12812.88 150.78 55088.88 88888.00 2011-05-01 00:39:45.750 121 12812.80 150.80 55088.88 88888.00 2011-05-01 00:39:45.875 121 12812.77 150.75 55088.85 88888.00 2011-05-01 00:39:46.000 121 12812.77 150.72 55088.85 88888.00 2011-05-01 00:39:46.125 121 12812.77 150.75 55088.85 88888.00 2011-05-01 00:39:46.250 121 12812.80 150.78 55088.80 88888.00 2011-05-01 00:39:46.375 121 12812.80 150.78 55088.80 88888.00 2011-05-01 00:39:46.500 121 12812.73 150.80 55088.78 88888.00 2011-05-01 00:39:46.625 121 12812.70 150.75 55088.78 88888.00 2011-05-01 00:39:46.750 121 12812.75 150.75 55088.75 88888.00 2011-05-01 00:39:46.875 121 12812.80 150.78 55088.78 88888.00 2011-05-01 00:39:47.000 121 12812.80 150.78 55088.78 88888.00 2011-05-01 00:39:47.125 121 12812.77 150.80 55088.72 88888.00 2011-05-01 00:39:47.250 121 12812.67 150.80 55088.70 88888.00 2011-05-01 00:39:47.375 121 12812.62 150.82 55088.68 88888.00 2011-05-01 00:39:47.500 121 12812.62 150.85 55088.68 88888.00 2011-05-01 00:39:47.625 121 12812.62 150.88 55088.68 88888.00 2011-05-01 00:39:47.750 121 12812.58 150.88 55088.68 88888.00 2011-05-01 00:39:47.875 121 12812.55 150.85 55088.65 88888.00 2011-05-01 00:39:48.000 121 12812.48 150.82 55088.60 88888.00 2011-05-01 00:39:48.125 121 12812.40 150.85 55088.57 88888.00 2011-05-01 00:39:48.250 121 12812.40 150.82 55088.57 88888.00 2011-05-01 00:39:48.375 121 12812.50 150.82 55088.55 88888.00 2011-05-01 00:39:48.500 121 12812.50 150.82 55088.55 88888.00 2011-05-01 00:39:48.625 121 12812.48 150.82 55088.53 88888.00 2011-05-01 00:39:48.750 121 12812.48 150.82 55088.50 88888.00 2011-05-01 00:39:48.875 121 12812.50 150.85 55088.50 88888.00 2011-05-01 00:39:49.000 121 12812.50 150.82 55088.50 88888.00 2011-05-01 00:39:49.125 121 12812.40 150.80 55088.47 88888.00 2011-05-01 00:39:49.250 121 12812.33 150.82 55088.47 88888.00 2011-05-01 00:39:49.375 121 12812.38 150.82 55088.47 88888.00 2011-05-01 00:39:49.500 121 12812.42 150.85 55088.47 88888.00 2011-05-01 00:39:49.625 121 12812.38 150.88 55088.45 88888.00 2011-05-01 00:39:49.750 121 12812.30 150.88 55088.45 88888.00 2011-05-01 00:39:49.875 121 12812.30 150.85 55088.43 88888.00 2011-05-01 00:39:50.000 121 12812.30 150.88 55088.43 88888.00 2011-05-01 00:39:50.125 121 12812.25 150.85 55088.43 88888.00 2011-05-01 00:39:50.250 121 12812.23 150.82 55088.38 88888.00 2011-05-01 00:39:50.375 121 12812.25 150.85 55088.38 88888.00 2011-05-01 00:39:50.500 121 12812.27 150.88 55088.35 88888.00 2011-05-01 00:39:50.625 121 12812.20 150.88 55088.32 88888.00 2011-05-01 00:39:50.750 121 12812.10 150.88 55088.32 88888.00 2011-05-01 00:39:50.875 121 12812.08 150.85 55088.30 88888.00 2011-05-01 00:39:51.000 121 12812.10 150.82 55088.28 88888.00 2011-05-01 00:39:51.125 121 12812.15 150.85 55088.32 88888.00 2011-05-01 00:39:51.250 121 12812.08 150.80 55088.30 88888.00 2011-05-01 00:39:51.375 121 12812.08 150.82 55088.28 88888.00 2011-05-01 00:39:51.500 121 12812.02 150.82 55088.22 88888.00 2011-05-01 00:39:51.625 121 12812.02 150.82 55088.22 88888.00 2011-05-01 00:39:51.750 121 12812.05 150.82 55088.25 88888.00 2011-05-01 00:39:51.875 121 12812.08 150.88 55088.22 88888.00 2011-05-01 00:39:52.000 121 12812.10 150.85 55088.22 88888.00 2011-05-01 00:39:52.125 121 12812.05 150.80 55088.20 88888.00 2011-05-01 00:39:52.250 121 12812.00 150.78 55088.15 88888.00 2011-05-01 00:39:52.375 121 12812.02 150.78 55088.12 88888.00 2011-05-01 00:39:52.500 121 12812.00 150.82 55088.18 88888.00 2011-05-01 00:39:52.625 121 12812.02 150.82 55088.15 88888.00 2011-05-01 00:39:52.750 121 12812.02 150.80 55088.12 88888.00 2011-05-01 00:39:52.875 121 12812.02 150.80 55088.10 88888.00 2011-05-01 00:39:53.000 121 12812.00 150.80 55088.07 88888.00 2011-05-01 00:39:53.125 121 12811.95 150.78 55088.07 88888.00 2011-05-01 00:39:53.250 121 12811.90 150.78 55088.07 88888.00 2011-05-01 00:39:53.375 121 12811.92 150.82 55088.07 88888.00 2011-05-01 00:39:53.500 121 12811.92 150.82 55088.03 88888.00 2011-05-01 00:39:53.625 121 12811.90 150.80 55088.03 88888.00 2011-05-01 00:39:53.750 121 12811.80 150.78 55088.00 88888.00 2011-05-01 00:39:53.875 121 12811.77 150.80 55088.03 88888.00 2011-05-01 00:39:54.000 121 12811.77 150.78 55088.00 88888.00 2011-05-01 00:39:54.125 121 12811.75 150.80 55088.00 88888.00 2011-05-01 00:39:54.250 121 12811.77 150.82 55087.97 88888.00 2011-05-01 00:39:54.375 121 12811.75 150.82 55087.97 88888.00 2011-05-01 00:39:54.500 121 12811.75 150.82 55087.95 88888.00 2011-05-01 00:39:54.625 121 12811.70 150.80 55087.93 88888.00 2011-05-01 00:39:54.750 121 12811.65 150.80 55087.90 88888.00 2011-05-01 00:39:54.875 121 12811.67 150.80 55087.90 88888.00 2011-05-01 00:39:55.000 121 12811.73 150.82 55087.93 88888.00 2011-05-01 00:39:55.125 121 12811.73 150.85 55087.93 88888.00 2011-05-01 00:39:55.250 121 12811.60 150.82 55087.85 88888.00 2011-05-01 00:39:55.375 121 12811.58 150.80 55087.85 88888.00 2011-05-01 00:39:55.500 121 12811.60 150.82 55087.82 88888.00 2011-05-01 00:39:55.625 121 12811.67 150.80 55087.80 88888.00 2011-05-01 00:39:55.750 121 12811.70 150.80 55087.78 88888.00 2011-05-01 00:39:55.875 121 12811.67 150.82 55087.78 88888.00 2011-05-01 00:39:56.000 121 12811.65 150.85 55087.80 88888.00 2011-05-01 00:39:56.125 121 12811.65 150.82 55087.78 88888.00 2011-05-01 00:39:56.250 121 12811.62 150.80 55087.72 88888.00 2011-05-01 00:39:56.375 121 12811.62 150.80 55087.72 88888.00 2011-05-01 00:39:56.500 121 12811.60 150.78 55087.72 88888.00 2011-05-01 00:39:56.625 121 12811.60 150.82 55087.72 88888.00 2011-05-01 00:39:56.750 121 12811.58 150.82 55087.68 88888.00 2011-05-01 00:39:56.875 121 12811.52 150.80 55087.65 88888.00 2011-05-01 00:39:57.000 121 12811.42 150.75 55087.60 88888.00 2011-05-01 00:39:57.125 121 12811.40 150.78 55087.57 88888.00 2011-05-01 00:39:57.250 121 12811.48 150.82 55087.57 88888.00 2011-05-01 00:39:57.375 121 12811.45 150.80 55087.57 88888.00 2011-05-01 00:39:57.500 121 12811.42 150.82 55087.57 88888.00 2011-05-01 00:39:57.625 121 12811.38 150.82 55087.57 88888.00 2011-05-01 00:39:57.750 121 12811.38 150.82 55087.55 88888.00 2011-05-01 00:39:57.875 121 12811.38 150.82 55087.53 88888.00 2011-05-01 00:39:58.000 121 12811.35 150.80 55087.50 88888.00 2011-05-01 00:39:58.125 121 12811.35 150.80 55087.53 88888.00 2011-05-01 00:39:58.250 121 12811.33 150.80 55087.53 88888.00 2011-05-01 00:39:58.375 121 12811.35 150.80 55087.50 88888.00 2011-05-01 00:39:58.500 121 12811.33 150.78 55087.47 88888.00 2011-05-01 00:39:58.625 121 12811.33 150.78 55087.45 88888.00 2011-05-01 00:39:58.750 121 12811.35 150.80 55087.45 88888.00 2011-05-01 00:39:58.875 121 12811.33 150.78 55087.40 88888.00 2011-05-01 00:39:59.000 121 12811.27 150.75 55087.35 88888.00 2011-05-01 00:39:59.125 121 12811.25 150.72 55087.35 88888.00 2011-05-01 00:39:59.250 121 12811.20 150.70 55087.35 88888.00 2011-05-01 00:39:59.375 121 12811.25 150.72 55087.35 88888.00 2011-05-01 00:39:59.500 121 12811.33 150.75 55087.32 88888.00 2011-05-01 00:39:59.625 121 12811.30 150.78 55087.28 88888.00 2011-05-01 00:39:59.750 121 12811.27 150.75 55087.30 88888.00 2011-05-01 00:39:59.875 121 12811.25 150.78 55087.25 88888.00 2011-05-01 00:40:00.000 121 12811.23 150.72 55087.25 88888.00 2011-05-01 00:40:00.125 121 12811.23 150.70 55087.25 88888.00 2011-05-01 00:40:00.250 121 12811.25 150.70 55087.25 88888.00 2011-05-01 00:40:00.375 121 12811.27 150.70 55087.22 88888.00 2011-05-01 00:40:00.500 121 12811.25 150.75 55087.20 88888.00 2011-05-01 00:40:00.625 121 12811.17 150.75 55087.20 88888.00 2011-05-01 00:40:00.750 121 12811.12 150.72 55087.20 88888.00 2011-05-01 00:40:00.875 121 12811.17 150.72 55087.15 88888.00 2011-05-01 00:40:01.000 121 12811.17 150.70 55087.15 88888.00 2011-05-01 00:40:01.125 121 12811.17 150.70 55087.18 88888.00 2011-05-01 00:40:01.250 121 12811.17 150.70 55087.18 88888.00 2011-05-01 00:40:01.375 121 12811.17 150.70 55087.15 88888.00 2011-05-01 00:40:01.500 121 12811.20 150.68 55087.12 88888.00 2011-05-01 00:40:01.625 121 12811.20 150.70 55087.10 88888.00 2011-05-01 00:40:01.750 121 12811.20 150.70 55087.10 88888.00 2011-05-01 00:40:01.875 121 12811.17 150.68 55087.07 88888.00 2011-05-01 00:40:02.000 121 12811.12 150.70 55087.07 88888.00 2011-05-01 00:40:02.125 121 12811.15 150.70 55087.07 88888.00 2011-05-01 00:40:02.250 121 12811.08 150.65 55087.03 88888.00 2011-05-01 00:40:02.375 121 12811.08 150.65 55087.05 88888.00 2011-05-01 00:40:02.500 121 12811.15 150.68 55087.05 88888.00 2011-05-01 00:40:02.625 121 12811.17 150.68 55087.00 88888.00 2011-05-01 00:40:02.750 121 12811.12 150.68 55086.97 88888.00 2011-05-01 00:40:02.875 121 12811.02 150.65 55087.00 88888.00 2011-05-01 00:40:03.000 121 12810.98 150.68 55086.97 88888.00 2011-05-01 00:40:03.125 121 12811.02 150.70 55086.97 88888.00 2011-05-01 00:40:03.250 121 12811.12 150.70 55086.93 88888.00 2011-05-01 00:40:03.375 121 12811.17 150.68 55086.93 88888.00 2011-05-01 00:40:03.500 121 12811.10 150.62 55086.90 88888.00 2011-05-01 00:40:03.625 121 12811.08 150.57 55086.90 88888.00 2011-05-01 00:40:03.750 121 12811.05 150.62 55086.88 88888.00 2011-05-01 00:40:03.875 121 12811.05 150.65 55086.88 88888.00 2011-05-01 00:40:04.000 121 12811.10 150.68 55086.82 88888.00 2011-05-01 00:40:04.125 121 12811.15 150.62 55086.80 88888.00 2011-05-01 00:40:04.250 121 12811.05 150.62 55086.80 88888.00 2011-05-01 00:40:04.375 121 12811.02 150.65 55086.82 88888.00 2011-05-01 00:40:04.500 121 12811.05 150.62 55086.78 88888.00 2011-05-01 00:40:04.625 121 12811.08 150.60 55086.75 88888.00 2011-05-01 00:40:04.750 121 12811.08 150.53 55086.72 88888.00 2011-05-01 00:40:04.875 121 12811.05 150.55 55086.72 88888.00 2011-05-01 00:40:05.000 121 12811.02 150.60 55086.70 88888.00 2011-05-01 00:40:05.125 121 12811.02 150.62 55086.68 88888.00 2011-05-01 00:40:05.250 121 12811.02 150.60 55086.68 88888.00 2011-05-01 00:40:05.375 121 12811.05 150.62 55086.68 88888.00 2011-05-01 00:40:05.500 121 12811.02 150.65 55086.68 88888.00 2011-05-01 00:40:05.625 121 12810.98 150.60 55086.62 88888.00 2011-05-01 00:40:05.750 121 12811.00 150.60 55086.62 88888.00 2011-05-01 00:40:05.875 121 12811.02 150.60 55086.60 88888.00 2011-05-01 00:40:06.000 121 12811.00 150.57 55086.55 88888.00 2011-05-01 00:40:06.125 121 12810.95 150.55 55086.55 88888.00 2011-05-01 00:40:06.250 121 12810.92 150.53 55086.55 88888.00 2011-05-01 00:40:06.375 121 12810.95 150.55 55086.53 88888.00 2011-05-01 00:40:06.500 121 12810.90 150.53 55086.50 88888.00 2011-05-01 00:40:06.625 121 12810.88 150.55 55086.47 88888.00 2011-05-01 00:40:06.750 121 12810.88 150.55 55086.45 88888.00 2011-05-01 00:40:06.875 121 12810.85 150.53 55086.45 88888.00 2011-05-01 00:40:07.000 121 12810.85 150.50 55086.43 88888.00 2011-05-01 00:40:07.125 121 12810.90 150.50 55086.43 88888.00 2011-05-01 00:40:07.250 121 12810.88 150.50 55086.40 88888.00 2011-05-01 00:40:07.375 121 12810.83 150.50 55086.40 88888.00 2011-05-01 00:40:07.500 121 12810.90 150.50 55086.43 88888.00 2011-05-01 00:40:07.625 121 12810.92 150.47 55086.43 88888.00 2011-05-01 00:40:07.750 121 12810.90 150.50 55086.38 88888.00 2011-05-01 00:40:07.875 121 12810.90 150.50 55086.38 88888.00 2011-05-01 00:40:08.000 121 12810.85 150.47 55086.35 88888.00 2011-05-01 00:40:08.125 121 12810.80 150.47 55086.35 88888.00 2011-05-01 00:40:08.250 121 12810.75 150.45 55086.32 88888.00 2011-05-01 00:40:08.375 121 12810.77 150.45 55086.32 88888.00 2011-05-01 00:40:08.500 121 12810.80 150.47 55086.28 88888.00 2011-05-01 00:40:08.625 121 12810.80 150.43 55086.25 88888.00 2011-05-01 00:40:08.750 121 12810.85 150.43 55086.25 88888.00 2011-05-01 00:40:08.875 121 12810.83 150.45 55086.25 88888.00 2011-05-01 00:40:09.000 121 12810.80 150.47 55086.22 88888.00 2011-05-01 00:40:09.125 121 12810.83 150.47 55086.22 88888.00 2011-05-01 00:40:09.250 121 12810.83 150.45 55086.20 88888.00 2011-05-01 00:40:09.375 121 12810.83 150.45 55086.15 88888.00 2011-05-01 00:40:09.500 121 12810.77 150.40 55086.12 88888.00 2011-05-01 00:40:09.625 121 12810.80 150.43 55086.10 88888.00 2011-05-01 00:40:09.750 121 12810.85 150.45 55086.10 88888.00 2011-05-01 00:40:09.875 121 12810.90 150.47 55086.10 88888.00 2011-05-01 00:40:10.000 121 12810.88 150.45 55086.07 88888.00 2011-05-01 00:40:10.125 121 12810.85 150.43 55086.05 88888.00 2011-05-01 00:40:10.250 121 12810.80 150.38 55086.03 88888.00 2011-05-01 00:40:10.375 121 12810.83 150.40 55086.03 88888.00 2011-05-01 00:40:10.500 121 12810.88 150.43 55086.03 88888.00 2011-05-01 00:40:10.625 121 12810.92 150.43 55086.00 88888.00 2011-05-01 00:40:10.750 121 12810.95 150.43 55085.97 88888.00 2011-05-01 00:40:10.875 121 12810.90 150.40 55085.97 88888.00 2011-05-01 00:40:11.000 121 12810.88 150.40 55085.93 88888.00 2011-05-01 00:40:11.125 121 12810.92 150.40 55085.93 88888.00 2011-05-01 00:40:11.250 121 12810.92 150.35 55085.88 88888.00 2011-05-01 00:40:11.375 121 12810.88 150.35 55085.88 88888.00 2011-05-01 00:40:11.500 121 12810.83 150.38 55085.88 88888.00 2011-05-01 00:40:11.625 121 12810.83 150.35 55085.82 88888.00 2011-05-01 00:40:11.750 121 12810.88 150.32 55085.80 88888.00 2011-05-01 00:40:11.875 121 12810.90 150.32 55085.82 88888.00 2011-05-01 00:40:12.000 121 12810.90 150.32 55085.80 88888.00 2011-05-01 00:40:12.125 121 12810.95 150.32 55085.78 88888.00 2011-05-01 00:40:12.250 121 12810.88 150.30 55085.78 88888.00 2011-05-01 00:40:12.375 121 12810.85 150.30 55085.78 88888.00 2011-05-01 00:40:12.500 121 12810.80 150.30 55085.75 88888.00 2011-05-01 00:40:12.625 121 12810.80 150.30 55085.72 88888.00 2011-05-01 00:40:12.750 121 12810.85 150.28 55085.75 88888.00 2011-05-01 00:40:12.875 121 12810.92 150.28 55085.75 88888.00 2011-05-01 00:40:13.000 121 12810.95 150.25 55085.72 88888.00 2011-05-01 00:40:13.125 121 12810.90 150.25 55085.68 88888.00 2011-05-01 00:40:13.250 121 12810.85 150.22 55085.65 88888.00 2011-05-01 00:40:13.375 121 12810.88 150.28 55085.65 88888.00 2011-05-01 00:40:13.500 121 12810.83 150.28 55085.62 88888.00 2011-05-01 00:40:13.625 121 12810.83 150.25 55085.62 88888.00 2011-05-01 00:40:13.750 121 12810.92 150.22 55085.60 88888.00 2011-05-01 00:40:13.875 121 12810.92 150.22 55085.62 88888.00 2011-05-01 00:40:14.000 121 12810.83 150.22 55085.60 88888.00 2011-05-01 00:40:14.125 121 12810.73 150.20 55085.57 88888.00 2011-05-01 00:40:14.250 121 12810.70 150.15 55085.55 88888.00 2011-05-01 00:40:14.375 121 12810.75 150.18 55085.50 88888.00 2011-05-01 00:40:14.500 121 12810.77 150.18 55085.50 88888.00 2011-05-01 00:40:14.625 121 12810.77 150.18 55085.50 88888.00 2011-05-01 00:40:14.750 121 12810.77 150.20 55085.50 88888.00 2011-05-01 00:40:14.875 121 12810.73 150.20 55085.50 88888.00 2011-05-01 00:40:15.000 121 12810.75 150.18 55085.47 88888.00 2011-05-01 00:40:15.125 121 12810.80 150.15 55085.47 88888.00 2011-05-01 00:40:15.250 121 12810.83 150.07 55085.43 88888.00 2011-05-01 00:40:15.375 121 12810.75 150.07 55085.38 88888.00 2011-05-01 00:40:15.500 121 12810.77 150.10 55085.38 88888.00 2011-05-01 00:40:15.625 121 12810.83 150.15 55085.38 88888.00 2011-05-01 00:40:15.750 121 12810.75 150.15 55085.38 88888.00 2011-05-01 00:40:15.875 121 12810.73 150.15 55085.35 88888.00 2011-05-01 00:40:16.000 121 12810.80 150.10 55085.32 88888.00 2011-05-01 00:40:16.125 121 12810.80 150.07 55085.30 88888.00 2011-05-01 00:40:16.250 121 12810.73 150.05 55085.28 88888.00 2011-05-01 00:40:16.375 121 12810.70 150.07 55085.25 88888.00 2011-05-01 00:40:16.500 121 12810.77 150.10 55085.22 88888.00 2011-05-01 00:40:16.625 121 12810.83 150.12 55085.22 88888.00 2011-05-01 00:40:16.750 121 12810.85 150.07 55085.20 88888.00 2011-05-01 00:40:16.875 121 12810.85 150.05 55085.20 88888.00 2011-05-01 00:40:17.000 121 12810.88 150.07 55085.20 88888.00 2011-05-01 00:40:17.125 121 12810.92 150.05 55085.15 88888.00 2011-05-01 00:40:17.250 121 12810.88 150.00 55085.12 88888.00 2011-05-01 00:40:17.375 121 12810.83 150.00 55085.12 88888.00 2011-05-01 00:40:17.500 121 12810.80 150.03 55085.10 88888.00 2011-05-01 00:40:17.625 121 12810.83 150.03 55085.10 88888.00 2011-05-01 00:40:17.750 121 12810.85 150.03 55085.10 88888.00 2011-05-01 00:40:17.875 121 12810.85 150.03 55085.07 88888.00 2011-05-01 00:40:18.000 121 12810.88 150.00 55085.05 88888.00 2011-05-01 00:40:18.125 121 12810.92 149.95 55085.05 88888.00 2011-05-01 00:40:18.250 121 12810.90 149.93 55085.05 88888.00 2011-05-01 00:40:18.375 121 12810.90 149.93 55085.03 88888.00 2011-05-01 00:40:18.500 121 12810.88 149.93 55085.00 88888.00 2011-05-01 00:40:18.625 121 12810.92 149.93 55084.97 88888.00 2011-05-01 00:40:18.750 121 12810.95 149.95 55084.95 88888.00 2011-05-01 00:40:18.875 121 12810.92 149.93 55084.95 88888.00 2011-05-01 00:40:19.000 121 12810.92 149.93 55084.93 88888.00 2011-05-01 00:40:19.125 121 12810.95 149.93 55084.90 88888.00 2011-05-01 00:40:19.250 121 12810.95 149.90 55084.90 88888.00 2011-05-01 00:40:19.375 121 12811.00 149.88 55084.88 88888.00 2011-05-01 00:40:19.500 121 12811.00 149.82 55084.85 88888.00 2011-05-01 00:40:19.625 121 12810.95 149.80 55084.85 88888.00 2011-05-01 00:40:19.750 121 12810.92 149.78 55084.85 88888.00 2011-05-01 00:40:19.875 121 12810.98 149.82 55084.85 88888.00 2011-05-01 00:40:20.000 121 12810.92 149.80 55084.80 88888.00 2011-05-01 00:40:20.125 121 12810.98 149.80 55084.82 88888.00 2011-05-01 00:40:20.250 121 12811.05 149.80 55084.80 88888.00 2011-05-01 00:40:20.375 121 12811.05 149.78 55084.78 88888.00 2011-05-01 00:40:20.500 121 12811.05 149.75 55084.75 88888.00 2011-05-01 00:40:20.625 121 12811.05 149.75 55084.72 88888.00 2011-05-01 00:40:20.750 121 12811.08 149.70 55084.72 88888.00 2011-05-01 00:40:20.875 121 12811.12 149.68 55084.72 88888.00 2011-05-01 00:40:21.000 121 12811.12 149.68 55084.70 88888.00 2011-05-01 00:40:21.125 121 12811.12 149.68 55084.65 88888.00 2011-05-01 00:40:21.250 121 12811.12 149.62 55084.62 88888.00 2011-05-01 00:40:21.375 121 12811.10 149.65 55084.65 88888.00 2011-05-01 00:40:21.500 121 12811.05 149.65 55084.65 88888.00 2011-05-01 00:40:21.625 121 12811.05 149.65 55084.62 88888.00 2011-05-01 00:40:21.750 121 12811.12 149.65 55084.62 88888.00 2011-05-01 00:40:21.875 121 12811.20 149.65 55084.60 88888.00 2011-05-01 00:40:22.000 121 12811.25 149.68 55084.57 88888.00 2011-05-01 00:40:22.125 121 12811.25 149.68 55084.55 88888.00 2011-05-01 00:40:22.250 121 12811.20 149.65 55084.53 88888.00 2011-05-01 00:40:22.375 121 12811.20 149.65 55084.50 88888.00 2011-05-01 00:40:22.500 121 12811.23 149.65 55084.50 88888.00 2011-05-01 00:40:22.625 121 12811.20 149.62 55084.47 88888.00 2011-05-01 00:40:22.750 121 12811.20 149.57 55084.45 88888.00 2011-05-01 00:40:22.875 121 12811.25 149.60 55084.40 88888.00 2011-05-01 00:40:23.000 121 12811.23 149.57 55084.40 88888.00 2011-05-01 00:40:23.125 121 12811.25 149.57 55084.38 88888.00 2011-05-01 00:40:23.250 121 12811.30 149.55 55084.32 88888.00 2011-05-01 00:40:23.375 121 12811.35 149.60 55084.32 88888.00 2011-05-01 00:40:23.500 121 12811.35 149.62 55084.30 88888.00 2011-05-01 00:40:23.625 121 12811.27 149.62 55084.32 88888.00 2011-05-01 00:40:23.750 121 12811.27 149.57 55084.32 88888.00 2011-05-01 00:40:23.875 121 12811.33 149.55 55084.30 88888.00 2011-05-01 00:40:24.000 121 12811.35 149.55 55084.25 88888.00 2011-05-01 00:40:24.125 121 12811.35 149.57 55084.28 88888.00 2011-05-01 00:40:24.250 121 12811.33 149.57 55084.25 88888.00 2011-05-01 00:40:24.375 121 12811.33 149.60 55084.22 88888.00 2011-05-01 00:40:24.500 121 12811.33 149.57 55084.20 88888.00 2011-05-01 00:40:24.625 121 12811.33 149.57 55084.20 88888.00 2011-05-01 00:40:24.750 121 12811.40 149.57 55084.15 88888.00 2011-05-01 00:40:24.875 121 12811.40 149.55 55084.12 88888.00 2011-05-01 00:40:25.000 121 12811.45 149.55 55084.12 88888.00 2011-05-01 00:40:25.125 121 12811.45 149.53 55084.12 88888.00 2011-05-01 00:40:25.250 121 12811.45 149.55 55084.07 88888.00 2011-05-01 00:40:25.375 121 12811.48 149.53 55084.05 88888.00 2011-05-01 00:40:25.500 121 12811.52 149.50 55084.05 88888.00 2011-05-01 00:40:25.625 121 12811.52 149.53 55084.03 88888.00 2011-05-01 00:40:25.750 121 12811.52 149.50 55084.03 88888.00 2011-05-01 00:40:25.875 121 12811.60 149.53 55084.05 88888.00 2011-05-01 00:40:26.000 121 12811.65 149.55 55084.03 88888.00 2011-05-01 00:40:26.125 121 12811.60 149.55 55084.00 88888.00 2011-05-01 00:40:26.250 121 12811.58 149.50 55083.97 88888.00 2011-05-01 00:40:26.375 121 12811.65 149.50 55083.95 88888.00 2011-05-01 00:40:26.500 121 12811.70 149.47 55083.95 88888.00 2011-05-01 00:40:26.625 121 12811.73 149.45 55083.93 88888.00 2011-05-01 00:40:26.750 121 12811.75 149.45 55083.90 88888.00 2011-05-01 00:40:26.875 121 12811.73 149.38 55083.85 88888.00 2011-05-01 00:40:27.000 121 12811.73 149.40 55083.85 88888.00 2011-05-01 00:40:27.125 121 12811.80 149.43 55083.85 88888.00 2011-05-01 00:40:27.250 121 12811.83 149.40 55083.82 88888.00 2011-05-01 00:40:27.375 121 12811.85 149.40 55083.78 88888.00 2011-05-01 00:40:27.500 121 12811.83 149.40 55083.78 88888.00 2011-05-01 00:40:27.625 121 12811.83 149.38 55083.78 88888.00 2011-05-01 00:40:27.750 121 12811.80 149.35 55083.80 88888.00 2011-05-01 00:40:27.875 121 12811.85 149.35 55083.75 88888.00 2011-05-01 00:40:28.000 121 12811.88 149.35 55083.72 88888.00 2011-05-01 00:40:28.125 121 12811.90 149.30 55083.70 88888.00 2011-05-01 00:40:28.250 121 12811.85 149.25 55083.65 88888.00 2011-05-01 00:40:28.375 121 12811.88 149.28 55083.65 88888.00 2011-05-01 00:40:28.500 121 12811.92 149.30 55083.68 88888.00 2011-05-01 00:40:28.625 121 12811.95 149.28 55083.65 88888.00 2011-05-01 00:40:28.750 121 12812.00 149.25 55083.60 88888.00 2011-05-01 00:40:28.875 121 12812.02 149.25 55083.60 88888.00 2011-05-01 00:40:29.000 121 12812.00 149.22 55083.57 88888.00 2011-05-01 00:40:29.125 121 12812.00 149.20 55083.55 88888.00 2011-05-01 00:40:29.250 121 12811.98 149.18 55083.53 88888.00 2011-05-01 00:40:29.375 121 12812.00 149.20 55083.53 88888.00 2011-05-01 00:40:29.500 121 12812.00 149.20 55083.53 88888.00 2011-05-01 00:40:29.625 121 12811.98 149.20 55083.47 88888.00 2011-05-01 00:40:29.750 121 12811.98 149.20 55083.50 88888.00 2011-05-01 00:40:29.875 121 12812.02 149.18 55083.45 88888.00 2011-05-01 00:40:30.000 121 12812.08 149.15 55083.45 88888.00 2011-05-01 00:40:30.125 121 12812.17 149.18 55083.45 88888.00 2011-05-01 00:40:30.250 121 12812.20 149.18 55083.43 88888.00 2011-05-01 00:40:30.375 121 12812.17 149.15 55083.38 88888.00 2011-05-01 00:40:30.500 121 12812.23 149.10 55083.35 88888.00 2011-05-01 00:40:30.625 121 12812.30 149.10 55083.35 88888.00 2011-05-01 00:40:30.750 121 12812.30 149.10 55083.32 88888.00 2011-05-01 00:40:30.875 121 12812.27 149.12 55083.35 88888.00 2011-05-01 00:40:31.000 121 12812.27 149.10 55083.32 88888.00 2011-05-01 00:40:31.125 121 12812.27 149.12 55083.28 88888.00 2011-05-01 00:40:31.250 121 12812.30 149.12 55083.28 88888.00 2011-05-01 00:40:31.375 121 12812.45 149.12 55083.22 88888.00 2011-05-01 00:40:31.500 121 12812.50 149.10 55083.22 88888.00 2011-05-01 00:40:31.625 121 12812.48 149.10 55083.20 88888.00 2011-05-01 00:40:31.750 121 12812.45 149.07 55083.20 88888.00 2011-05-01 00:40:31.875 121 12812.45 149.05 55083.20 88888.00 2011-05-01 00:40:32.000 121 12812.48 149.03 55083.18 88888.00 2011-05-01 00:40:32.125 121 12812.48 149.05 55083.20 88888.00 2011-05-01 00:40:32.250 121 12812.45 149.03 55083.18 88888.00 2011-05-01 00:40:32.375 121 12812.48 149.00 55083.12 88888.00 2011-05-01 00:40:32.500 121 12812.50 149.00 55083.10 88888.00 2011-05-01 00:40:32.625 121 12812.55 149.03 55083.07 88888.00 2011-05-01 00:40:32.750 121 12812.62 149.00 55083.03 88888.00 2011-05-01 00:40:32.875 121 12812.67 149.00 55083.03 88888.00 2011-05-01 00:40:33.000 121 12812.67 148.97 55083.00 88888.00 2011-05-01 00:40:33.125 121 12812.73 149.00 55083.03 88888.00 2011-05-01 00:40:33.250 121 12812.73 149.00 55083.05 88888.00 2011-05-01 00:40:33.375 121 12812.75 149.03 55083.05 88888.00 2011-05-01 00:40:33.500 121 12812.75 149.07 55083.03 88888.00 2011-05-01 00:40:33.625 121 12812.73 149.03 55082.97 88888.00 2011-05-01 00:40:33.750 121 12812.73 148.97 55082.97 88888.00 2011-05-01 00:40:33.875 121 12812.77 148.95 55082.95 88888.00 2011-05-01 00:40:34.000 121 12812.85 148.95 55082.93 88888.00 2011-05-01 00:40:34.125 121 12812.90 148.93 55082.88 88888.00 2011-05-01 00:40:34.250 121 12812.88 148.95 55082.88 88888.00 2011-05-01 00:40:34.375 121 12812.85 148.93 55082.85 88888.00 2011-05-01 00:40:34.500 121 12812.88 148.90 55082.82 88888.00 2011-05-01 00:40:34.625 121 12812.85 148.93 55082.85 88888.00 2011-05-01 00:40:34.750 121 12812.88 148.93 55082.88 88888.00 2011-05-01 00:40:34.875 121 12812.92 148.90 55082.82 88888.00 2011-05-01 00:40:35.000 121 12812.88 148.88 55082.80 88888.00 2011-05-01 00:40:35.125 121 12812.85 148.88 55082.78 88888.00 2011-05-01 00:40:35.250 121 12812.88 148.85 55082.78 88888.00 2011-05-01 00:40:35.375 121 12812.92 148.88 55082.75 88888.00 2011-05-01 00:40:35.500 121 12813.00 148.88 55082.70 88888.00 2011-05-01 00:40:35.625 121 12813.02 148.82 55082.68 88888.00 2011-05-01 00:40:35.750 121 12813.02 148.82 55082.68 88888.00 2011-05-01 00:40:35.875 121 12813.08 148.85 55082.65 88888.00 2011-05-01 00:40:36.000 121 12813.08 148.88 55082.60 88888.00 2011-05-01 00:40:36.125 121 12813.10 148.82 55082.57 88888.00 2011-05-01 00:40:36.250 121 12813.08 148.78 55082.60 88888.00 2011-05-01 00:40:36.375 121 12813.12 148.78 55082.60 88888.00 2011-05-01 00:40:36.500 121 12813.12 148.80 55082.57 88888.00 2011-05-01 00:40:36.625 121 12813.10 148.82 55082.57 88888.00 2011-05-01 00:40:36.750 121 12813.08 148.82 55082.55 88888.00 2011-05-01 00:40:36.875 121 12813.05 148.80 55082.53 88888.00 2011-05-01 00:40:37.000 121 12813.08 148.80 55082.50 88888.00 2011-05-01 00:40:37.125 121 12813.15 148.78 55082.50 88888.00 2011-05-01 00:40:37.250 121 12813.20 148.75 55082.47 88888.00 2011-05-01 00:40:37.375 121 12813.25 148.78 55082.47 88888.00 2011-05-01 00:40:37.500 121 12813.25 148.78 55082.45 88888.00 2011-05-01 00:40:37.625 121 12813.23 148.75 55082.43 88888.00 2011-05-01 00:40:37.750 121 12813.25 148.75 55082.43 88888.00 2011-05-01 00:40:37.875 121 12813.33 148.75 55082.43 88888.00 2011-05-01 00:40:38.000 121 12813.35 148.72 55082.43 88888.00 2011-05-01 00:40:38.125 121 12813.35 148.75 55082.43 88888.00 2011-05-01 00:40:38.250 121 12813.35 148.70 55082.40 88888.00 2011-05-01 00:40:38.375 121 12813.38 148.70 55082.38 88888.00 2011-05-01 00:40:38.500 121 12813.38 148.68 55082.38 88888.00 2011-05-01 00:40:38.625 121 12813.38 148.68 55082.32 88888.00 2011-05-01 00:40:38.750 121 12813.42 148.70 55082.32 88888.00 2011-05-01 00:40:38.875 121 12813.45 148.68 55082.32 88888.00 2011-05-01 00:40:39.000 121 12813.48 148.70 55082.30 88888.00 2011-05-01 00:40:39.125 121 12813.48 148.65 55082.32 88888.00 2011-05-01 00:40:39.250 121 12813.45 148.62 55082.28 88888.00 2011-05-01 00:40:39.375 121 12813.50 148.62 55082.22 88888.00 2011-05-01 00:40:39.500 121 12813.48 148.65 55082.22 88888.00 2011-05-01 00:40:39.625 121 12813.48 148.62 55082.18 88888.00 2011-05-01 00:40:39.750 121 12813.55 148.62 55082.20 88888.00 2011-05-01 00:40:39.875 121 12813.52 148.62 55082.18 88888.00 2011-05-01 00:40:40.000 121 12813.48 148.62 55082.15 88888.00 2011-05-01 00:40:40.125 121 12813.52 148.60 55082.15 88888.00 2011-05-01 00:40:40.250 121 12813.50 148.60 55082.15 88888.00 2011-05-01 00:40:40.375 121 12813.58 148.60 55082.12 88888.00 2011-05-01 00:40:40.500 121 12813.58 148.60 55082.15 88888.00 2011-05-01 00:40:40.625 121 12813.55 148.62 55082.12 88888.00 2011-05-01 00:40:40.750 121 12813.52 148.60 55082.10 88888.00 2011-05-01 00:40:40.875 121 12813.55 148.60 55082.07 88888.00 2011-05-01 00:40:41.000 121 12813.60 148.60 55082.07 88888.00 2011-05-01 00:40:41.125 121 12813.58 148.62 55082.07 88888.00 2011-05-01 00:40:41.250 121 12813.62 148.62 55082.05 88888.00 2011-05-01 00:40:41.375 121 12813.70 148.62 55082.00 88888.00 2011-05-01 00:40:41.500 121 12813.70 148.55 55081.95 88888.00 2011-05-01 00:40:41.625 121 12813.67 148.55 55081.93 88888.00 2011-05-01 00:40:41.750 121 12813.70 148.55 55081.93 88888.00 2011-05-01 00:40:41.875 121 12813.75 148.60 55081.95 88888.00 2011-05-01 00:40:42.000 121 12813.75 148.57 55081.93 88888.00 2011-05-01 00:40:42.125 121 12813.73 148.55 55081.93 88888.00 2011-05-01 00:40:42.250 121 12813.75 148.55 55081.93 88888.00 2011-05-01 00:40:42.375 121 12813.80 148.57 55081.88 88888.00 2011-05-01 00:40:42.500 121 12813.80 148.50 55081.85 88888.00 2011-05-01 00:40:42.625 121 12813.85 148.47 55081.85 88888.00 2011-05-01 00:40:42.750 121 12813.83 148.50 55081.88 88888.00 2011-05-01 00:40:42.875 121 12813.83 148.50 55081.85 88888.00 2011-05-01 00:40:43.000 121 12813.85 148.53 55081.82 88888.00 2011-05-01 00:40:43.125 121 12813.88 148.53 55081.80 88888.00 2011-05-01 00:40:43.250 121 12813.90 148.50 55081.80 88888.00 2011-05-01 00:40:43.375 121 12813.88 148.47 55081.78 88888.00 2011-05-01 00:40:43.500 121 12813.90 148.47 55081.78 88888.00 2011-05-01 00:40:43.625 121 12813.88 148.47 55081.75 88888.00 2011-05-01 00:40:43.750 121 12813.85 148.47 55081.72 88888.00 2011-05-01 00:40:43.875 121 12813.90 148.50 55081.72 88888.00 2011-05-01 00:40:44.000 121 12813.98 148.53 55081.72 88888.00 2011-05-01 00:40:44.125 121 12813.98 148.47 55081.70 88888.00 2011-05-01 00:40:44.250 121 12814.00 148.45 55081.65 88888.00 2011-05-01 00:40:44.375 121 12814.10 148.47 55081.62 88888.00 2011-05-01 00:40:44.500 121 12814.10 148.50 55081.62 88888.00 2011-05-01 00:40:44.625 121 12814.05 148.53 55081.65 88888.00 2011-05-01 00:40:44.750 121 12814.05 148.50 55081.65 88888.00 2011-05-01 00:40:44.875 121 12814.00 148.45 55081.60 88888.00 2011-05-01 00:40:45.000 121 12814.00 148.45 55081.60 88888.00 2011-05-01 00:40:45.125 121 12814.02 148.45 55081.60 88888.00 2011-05-01 00:40:45.250 121 12814.05 148.43 55081.60 88888.00 2011-05-01 00:40:45.375 121 12814.02 148.43 55081.57 88888.00 2011-05-01 00:40:45.500 121 12814.00 148.40 55081.53 88888.00 2011-05-01 00:40:45.625 121 12814.02 148.40 55081.50 88888.00 2011-05-01 00:40:45.750 121 12814.05 148.43 55081.50 88888.00 2011-05-01 00:40:45.875 121 12814.02 148.45 55081.50 88888.00 2011-05-01 00:40:46.000 121 12814.08 148.43 55081.47 88888.00 2011-05-01 00:40:46.125 121 12814.10 148.43 55081.47 88888.00 2011-05-01 00:40:46.250 121 12814.12 148.40 55081.47 88888.00 2011-05-01 00:40:46.375 121 12814.17 148.40 55081.47 88888.00 2011-05-01 00:40:46.500 121 12814.17 148.40 55081.50 88888.00 2011-05-01 00:40:46.625 121 12814.15 148.43 55081.47 88888.00 2011-05-01 00:40:46.750 121 12814.10 148.45 55081.47 88888.00 2011-05-01 00:40:46.875 121 12814.08 148.43 55081.45 88888.00 2011-05-01 00:40:47.000 121 12814.05 148.40 55081.40 88888.00 2011-05-01 00:40:47.125 121 12814.05 148.38 55081.38 88888.00 2011-05-01 00:40:47.250 121 12814.05 148.40 55081.38 88888.00 2011-05-01 00:40:47.375 121 12814.08 148.40 55081.38 88888.00 2011-05-01 00:40:47.500 121 12814.02 148.40 55081.38 88888.00 2011-05-01 00:40:47.625 121 12814.00 148.40 55081.38 88888.00 2011-05-01 00:40:47.750 121 12814.00 148.43 55081.35 88888.00 2011-05-01 00:40:47.875 121 12814.02 148.40 55081.32 88888.00 2011-05-01 00:40:48.000 121 12814.08 148.38 55081.28 88888.00 2011-05-01 00:40:48.125 121 12814.05 148.43 55081.28 88888.00 2011-05-01 00:40:48.250 121 12814.08 148.45 55081.28 88888.00 2011-05-01 00:40:48.375 121 12814.12 148.45 55081.25 88888.00 2011-05-01 00:40:48.500 121 12814.10 148.45 55081.22 88888.00 2011-05-01 00:40:48.625 121 12814.10 148.45 55081.22 88888.00 2011-05-01 00:40:48.750 121 12814.10 148.43 55081.20 88888.00 2011-05-01 00:40:48.875 121 12814.05 148.43 55081.22 88888.00 2011-05-01 00:40:49.000 121 12814.05 148.40 55081.22 88888.00 2011-05-01 00:40:49.125 121 12814.12 148.43 55081.22 88888.00 2011-05-01 00:40:49.250 121 12814.15 148.43 55081.20 88888.00 2011-05-01 00:40:49.375 121 12814.20 148.43 55081.15 88888.00 2011-05-01 00:40:49.500 121 12814.20 148.43 55081.15 88888.00 2011-05-01 00:40:49.625 121 12814.15 148.43 55081.15 88888.00 2011-05-01 00:40:49.750 121 12814.12 148.45 55081.15 88888.00 2011-05-01 00:40:49.875 121 12814.17 148.47 55081.12 88888.00 2011-05-01 00:40:50.000 121 12814.17 148.45 55081.10 88888.00 2011-05-01 00:40:50.125 121 12814.17 148.45 55081.12 88888.00 2011-05-01 00:40:50.250 121 12814.17 148.43 55081.10 88888.00 2011-05-01 00:40:50.375 121 12814.17 148.40 55081.07 88888.00 2011-05-01 00:40:50.500 121 12814.20 148.43 55081.05 88888.00 2011-05-01 00:40:50.625 121 12814.23 148.47 55081.05 88888.00 2011-05-01 00:40:50.750 121 12814.25 148.47 55081.07 88888.00 2011-05-01 00:40:50.875 121 12814.30 148.47 55081.07 88888.00 2011-05-01 00:40:51.000 121 12814.30 148.45 55081.00 88888.00 2011-05-01 00:40:51.125 121 12814.33 148.47 55081.03 88888.00 2011-05-01 00:40:51.250 121 12814.30 148.47 55081.03 88888.00 2011-05-01 00:40:51.375 121 12814.30 148.47 55081.00 88888.00 2011-05-01 00:40:51.500 121 12814.30 148.53 55080.97 88888.00 2011-05-01 00:40:51.625 121 12814.35 148.50 55080.97 88888.00 2011-05-01 00:40:51.750 121 12814.33 148.47 55081.03 88888.00 2011-05-01 00:40:51.875 121 12814.30 148.45 55080.97 88888.00 2011-05-01 00:40:52.000 121 12814.38 148.45 55080.95 88888.00 2011-05-01 00:40:52.125 121 12814.40 148.47 55080.95 88888.00 2011-05-01 00:40:52.250 121 12814.33 148.47 55080.93 88888.00 2011-05-01 00:40:52.375 121 12814.30 148.47 55080.90 88888.00 2011-05-01 00:40:52.500 121 12814.35 148.47 55080.90 88888.00 2011-05-01 00:40:52.625 121 12814.40 148.45 55080.88 88888.00 2011-05-01 00:40:52.750 121 12814.42 148.45 55080.85 88888.00 2011-05-01 00:40:52.875 121 12814.42 148.47 55080.88 88888.00 2011-05-01 00:40:53.000 121 12814.35 148.47 55080.85 88888.00 2011-05-01 00:40:53.125 121 12814.25 148.47 55080.85 88888.00 2011-05-01 00:40:53.250 121 12814.27 148.50 55080.82 88888.00 2011-05-01 00:40:53.375 121 12814.38 148.45 55080.80 88888.00 2011-05-01 00:40:53.500 121 12814.38 148.45 55080.78 88888.00 2011-05-01 00:40:53.625 121 12814.38 148.45 55080.82 88888.00 2011-05-01 00:40:53.750 121 12814.42 148.50 55080.80 88888.00 2011-05-01 00:40:53.875 121 12814.42 148.50 55080.78 88888.00 2011-05-01 00:40:54.000 121 12814.40 148.50 55080.78 88888.00 2011-05-01 00:40:54.125 121 12814.40 148.47 55080.78 88888.00 2011-05-01 00:40:54.250 121 12814.40 148.47 55080.75 88888.00 2011-05-01 00:40:54.375 121 12814.42 148.45 55080.72 88888.00 2011-05-01 00:40:54.500 121 12814.38 148.43 55080.72 88888.00 2011-05-01 00:40:54.625 121 12814.30 148.45 55080.72 88888.00 2011-05-01 00:40:54.750 121 12814.30 148.50 55080.72 88888.00 2011-05-01 00:40:54.875 121 12814.27 148.55 55080.72 88888.00 2011-05-01 00:40:55.000 121 12814.33 148.55 55080.70 88888.00 2011-05-01 00:40:55.125 121 12814.35 148.55 55080.70 88888.00 2011-05-01 00:40:55.250 121 12814.33 148.50 55080.70 88888.00 2011-05-01 00:40:55.375 121 12814.30 148.50 55080.68 88888.00 2011-05-01 00:40:55.500 121 12814.25 148.47 55080.62 88888.00 2011-05-01 00:40:55.625 121 12814.33 148.50 55080.62 88888.00 2011-05-01 00:40:55.750 121 12814.33 148.55 55080.62 88888.00 2011-05-01 00:40:55.875 121 12814.38 148.57 55080.65 88888.00 2011-05-01 00:40:56.000 121 12814.38 148.62 55080.65 88888.00 2011-05-01 00:40:56.125 121 12814.35 148.60 55080.57 88888.00 2011-05-01 00:40:56.250 121 12814.33 148.55 55080.55 88888.00 2011-05-01 00:40:56.375 121 12814.30 148.60 55080.55 88888.00 2011-05-01 00:40:56.500 121 12814.25 148.62 55080.57 88888.00 2011-05-01 00:40:56.625 121 12814.25 148.62 55080.57 88888.00 2011-05-01 00:40:56.750 121 12814.30 148.62 55080.57 88888.00 2011-05-01 00:40:56.875 121 12814.30 148.60 55080.55 88888.00 2011-05-01 00:40:57.000 121 12814.30 148.57 55080.53 88888.00 2011-05-01 00:40:57.125 121 12814.20 148.62 55080.53 88888.00 2011-05-01 00:40:57.250 121 12814.23 148.65 55080.55 88888.00 2011-05-01 00:40:57.375 121 12814.27 148.62 55080.53 88888.00 2011-05-01 00:40:57.500 121 12814.35 148.65 55080.53 88888.00 2011-05-01 00:40:57.625 121 12814.42 148.68 55080.53 88888.00 2011-05-01 00:40:57.750 121 12814.38 148.62 55080.50 88888.00 2011-05-01 00:40:57.875 121 12814.33 148.70 55080.50 88888.00 2011-05-01 00:40:58.000 121 12814.38 148.70 55080.50 88888.00 2011-05-01 00:40:58.125 121 12814.40 148.68 55080.47 88888.00 2011-05-01 00:40:58.250 121 12814.35 148.62 55080.43 88888.00 2011-05-01 00:40:58.375 121 12814.40 148.62 55080.45 88888.00 2011-05-01 00:40:58.500 121 12814.35 148.68 55080.43 88888.00 2011-05-01 00:40:58.625 121 12814.33 148.70 55080.43 88888.00 2011-05-01 00:40:58.750 121 12814.30 148.62 55080.40 88888.00 2011-05-01 00:40:58.875 121 12814.30 148.62 55080.35 88888.00 2011-05-01 00:40:59.000 121 12814.38 148.65 55080.38 88888.00 2011-05-01 00:40:59.125 121 12814.42 148.65 55080.40 88888.00 2011-05-01 00:40:59.250 121 12814.38 148.62 55080.40 88888.00 2011-05-01 00:40:59.375 121 12814.38 148.68 55080.40 88888.00 2011-05-01 00:40:59.500 121 12814.35 148.65 55080.38 88888.00 2011-05-01 00:40:59.625 121 12814.38 148.65 55080.35 88888.00 2011-05-01 00:40:59.750 121 12814.38 148.62 55080.30 88888.00 2011-05-01 00:40:59.875 121 12814.38 148.68 55080.30 88888.00 2011-05-01 00:41:00.000 121 12814.40 148.68 55080.30 88888.00 2011-05-01 00:41:00.125 121 12814.40 148.68 55080.32 88888.00 2011-05-01 00:41:00.250 121 12814.30 148.65 55080.28 88888.00 2011-05-01 00:41:00.375 121 12814.33 148.65 55080.30 88888.00 2011-05-01 00:41:00.500 121 12814.35 148.68 55080.30 88888.00 2011-05-01 00:41:00.625 121 12814.38 148.65 55080.25 88888.00 2011-05-01 00:41:00.750 121 12814.40 148.65 55080.22 88888.00 2011-05-01 00:41:00.875 121 12814.40 148.68 55080.22 88888.00 2011-05-01 00:41:01.000 121 12814.40 148.65 55080.22 88888.00 2011-05-01 00:41:01.125 121 12814.42 148.68 55080.20 88888.00 2011-05-01 00:41:01.250 121 12814.42 148.65 55080.20 88888.00 2011-05-01 00:41:01.375 121 12814.42 148.65 55080.20 88888.00 2011-05-01 00:41:01.500 121 12814.42 148.65 55080.18 88888.00 2011-05-01 00:41:01.625 121 12814.42 148.68 55080.20 88888.00 2011-05-01 00:41:01.750 121 12814.45 148.68 55080.20 88888.00 2011-05-01 00:41:01.875 121 12814.45 148.68 55080.20 88888.00 2011-05-01 00:41:02.000 121 12814.45 148.68 55080.15 88888.00 2011-05-01 00:41:02.125 121 12814.45 148.70 55080.12 88888.00 2011-05-01 00:41:02.250 121 12814.40 148.70 55080.12 88888.00 2011-05-01 00:41:02.375 121 12814.42 148.72 55080.12 88888.00 2011-05-01 00:41:02.500 121 12814.42 148.72 55080.15 88888.00 2011-05-01 00:41:02.625 121 12814.45 148.75 55080.15 88888.00 2011-05-01 00:41:02.750 121 12814.40 148.75 55080.12 88888.00 2011-05-01 00:41:02.875 121 12814.40 148.75 55080.12 88888.00 2011-05-01 00:41:03.000 121 12814.35 148.78 55080.10 88888.00 2011-05-01 00:41:03.125 121 12814.38 148.80 55080.10 88888.00 2011-05-01 00:41:03.250 121 12814.42 148.78 55080.10 88888.00 2011-05-01 00:41:03.375 121 12814.45 148.80 55080.07 88888.00 2011-05-01 00:41:03.500 121 12814.45 148.78 55080.05 88888.00 2011-05-01 00:41:03.625 121 12814.45 148.78 55080.05 88888.00 2011-05-01 00:41:03.750 121 12814.50 148.75 55080.03 88888.00 2011-05-01 00:41:03.875 121 12814.52 148.80 55080.03 88888.00 2011-05-01 00:41:04.000 121 12814.52 148.80 55080.03 88888.00 2011-05-01 00:41:04.125 121 12814.52 148.80 55080.00 88888.00 2011-05-01 00:41:04.250 121 12814.55 148.78 55080.00 88888.00 2011-05-01 00:41:04.375 121 12814.55 148.78 55080.00 88888.00 2011-05-01 00:41:04.500 121 12814.50 148.78 55079.97 88888.00 2011-05-01 00:41:04.625 121 12814.52 148.80 55079.97 88888.00 2011-05-01 00:41:04.750 121 12814.58 148.78 55079.97 88888.00 2011-05-01 00:41:04.875 121 12814.60 148.78 55079.95 88888.00 2011-05-01 00:41:05.000 121 12814.60 148.78 55079.93 88888.00 2011-05-01 00:41:05.125 121 12814.52 148.75 55079.93 88888.00 2011-05-01 00:41:05.250 121 12814.52 148.75 55079.95 88888.00 2011-05-01 00:41:05.375 121 12814.60 148.80 55079.95 88888.00 2011-05-01 00:41:05.500 121 12814.60 148.80 55079.95 88888.00 2011-05-01 00:41:05.625 121 12814.58 148.78 55079.95 88888.00 2011-05-01 00:41:05.750 121 12814.60 148.75 55079.93 88888.00 2011-05-01 00:41:05.875 121 12814.67 148.75 55079.95 88888.00 2011-05-01 00:41:06.000 121 12814.67 148.75 55079.93 88888.00 2011-05-01 00:41:06.125 121 12814.65 148.75 55079.90 88888.00 2011-05-01 00:41:06.250 121 12814.65 148.72 55079.88 88888.00 2011-05-01 00:41:06.375 121 12814.67 148.72 55079.88 88888.00 2011-05-01 00:41:06.500 121 12814.70 148.72 55079.85 88888.00 2011-05-01 00:41:06.625 121 12814.77 148.72 55079.82 88888.00 2011-05-01 00:41:06.750 121 12814.75 148.70 55079.80 88888.00 2011-05-01 00:41:06.875 121 12814.77 148.70 55079.80 88888.00 2011-05-01 00:41:07.000 121 12814.75 148.70 55079.80 88888.00 2011-05-01 00:41:07.125 121 12814.75 148.70 55079.78 88888.00 2011-05-01 00:41:07.250 121 12814.77 148.68 55079.78 88888.00 2011-05-01 00:41:07.375 121 12814.80 148.70 55079.78 88888.00 2011-05-01 00:41:07.500 121 12814.90 148.70 55079.75 88888.00 2011-05-01 00:41:07.625 121 12814.88 148.68 55079.75 88888.00 2011-05-01 00:41:07.750 121 12814.83 148.65 55079.70 88888.00 2011-05-01 00:41:07.875 121 12814.85 148.65 55079.72 88888.00 2011-05-01 00:41:08.000 121 12814.90 148.70 55079.70 88888.00 2011-05-01 00:41:08.125 121 12814.92 148.70 55079.70 88888.00 2011-05-01 00:41:08.250 121 12814.90 148.62 55079.68 88888.00 2011-05-01 00:41:08.375 121 12814.88 148.62 55079.68 88888.00 2011-05-01 00:41:08.500 121 12814.92 148.65 55079.65 88888.00 2011-05-01 00:41:08.625 121 12814.98 148.68 55079.62 88888.00 2011-05-01 00:41:08.750 121 12814.95 148.65 55079.62 88888.00 2011-05-01 00:41:08.875 121 12814.90 148.65 55079.65 88888.00 2011-05-01 00:41:09.000 121 12814.95 148.70 55079.65 88888.00 2011-05-01 00:41:09.125 121 12814.95 148.70 55079.65 88888.00 2011-05-01 00:41:09.250 121 12814.98 148.68 55079.60 88888.00 2011-05-01 00:41:09.375 121 12815.00 148.65 55079.60 88888.00 2011-05-01 00:41:09.500 121 12814.98 148.65 55079.60 88888.00 2011-05-01 00:41:09.625 121 12815.00 148.65 55079.60 88888.00 2011-05-01 00:41:09.750 121 12815.02 148.70 55079.60 88888.00 2011-05-01 00:41:09.875 121 12815.10 148.70 55079.60 88888.00 2011-05-01 00:41:10.000 121 12815.10 148.70 55079.60 88888.00 2011-05-01 00:41:10.125 121 12815.05 148.70 55079.60 88888.00 2011-05-01 00:41:10.250 121 12815.00 148.70 55079.60 88888.00 2011-05-01 00:41:10.375 121 12815.08 148.75 55079.60 88888.00 2011-05-01 00:41:10.500 121 12815.10 148.72 55079.57 88888.00 2011-05-01 00:41:10.625 121 12815.15 148.75 55079.57 88888.00 2011-05-01 00:41:10.750 121 12815.15 148.72 55079.55 88888.00 2011-05-01 00:41:10.875 121 12815.15 148.68 55079.53 88888.00 2011-05-01 00:41:11.000 121 12815.15 148.70 55079.53 88888.00 2011-05-01 00:41:11.125 121 12815.12 148.70 55079.53 88888.00 2011-05-01 00:41:11.250 121 12815.10 148.70 55079.53 88888.00 2011-05-01 00:41:11.375 121 12815.12 148.68 55079.53 88888.00 2011-05-01 00:41:11.500 121 12815.15 148.72 55079.50 88888.00 2011-05-01 00:41:11.625 121 12815.15 148.70 55079.47 88888.00 2011-05-01 00:41:11.750 121 12815.17 148.70 55079.45 88888.00 2011-05-01 00:41:11.875 121 12815.23 148.68 55079.43 88888.00 2011-05-01 00:41:12.000 121 12815.25 148.68 55079.45 88888.00 2011-05-01 00:41:12.125 121 12815.25 148.65 55079.43 88888.00 2011-05-01 00:41:12.250 121 12815.15 148.62 55079.40 88888.00 2011-05-01 00:41:12.375 121 12815.20 148.65 55079.40 88888.00 2011-05-01 00:41:12.500 121 12815.17 148.65 55079.40 88888.00 2011-05-01 00:41:12.625 121 12815.23 148.60 55079.38 88888.00 2011-05-01 00:41:12.750 121 12815.27 148.60 55079.38 88888.00 2011-05-01 00:41:12.875 121 12815.30 148.57 55079.38 88888.00 2011-05-01 00:41:13.000 121 12815.33 148.60 55079.35 88888.00 2011-05-01 00:41:13.125 121 12815.30 148.55 55079.38 88888.00 2011-05-01 00:41:13.250 121 12815.33 148.60 55079.40 88888.00 2011-05-01 00:41:13.375 121 12815.38 148.60 55079.35 88888.00 2011-05-01 00:41:13.500 121 12815.42 148.60 55079.32 88888.00 2011-05-01 00:41:13.625 121 12815.48 148.55 55079.30 88888.00 2011-05-01 00:41:13.750 121 12815.40 148.50 55079.30 88888.00 2011-05-01 00:41:13.875 121 12815.33 148.53 55079.32 88888.00 2011-05-01 00:41:14.000 121 12815.38 148.55 55079.30 88888.00 2011-05-01 00:41:14.125 121 12815.40 148.53 55079.30 88888.00 2011-05-01 00:41:14.250 121 12815.38 148.47 55079.25 88888.00 2011-05-01 00:41:14.375 121 12815.42 148.47 55079.25 88888.00 2011-05-01 00:41:14.500 121 12815.50 148.47 55079.22 88888.00 2011-05-01 00:41:14.625 121 12815.52 148.45 55079.22 88888.00 2011-05-01 00:41:14.750 121 12815.55 148.43 55079.25 88888.00 2011-05-01 00:41:14.875 121 12815.55 148.45 55079.25 88888.00 2011-05-01 00:41:15.000 121 12815.58 148.45 55079.22 88888.00 2011-05-01 00:41:15.125 121 12815.60 148.43 55079.22 88888.00 2011-05-01 00:41:15.250 121 12815.62 148.40 55079.22 88888.00 2011-05-01 00:41:15.375 121 12815.65 148.43 55079.22 88888.00 2011-05-01 00:41:15.500 121 12815.60 148.43 55079.20 88888.00 2011-05-01 00:41:15.625 121 12815.62 148.40 55079.15 88888.00 2011-05-01 00:41:15.750 121 12815.65 148.38 55079.15 88888.00 2011-05-01 00:41:15.875 121 12815.60 148.32 55079.12 88888.00 2011-05-01 00:41:16.000 121 12815.65 148.38 55079.15 88888.00 2011-05-01 00:41:16.125 121 12815.65 148.40 55079.20 88888.00 2011-05-01 00:41:16.250 121 12815.62 148.38 55079.20 88888.00 2011-05-01 00:41:16.375 121 12815.70 148.40 55079.20 88888.00 2011-05-01 00:41:16.500 121 12815.73 148.40 55079.15 88888.00 2011-05-01 00:41:16.625 121 12815.75 148.35 55079.12 88888.00 2011-05-01 00:41:16.750 121 12815.80 148.32 55079.12 88888.00 2011-05-01 00:41:16.875 121 12815.85 148.35 55079.10 88888.00 2011-05-01 00:41:17.000 121 12815.85 148.32 55079.07 88888.00 2011-05-01 00:41:17.125 121 12815.85 148.35 55079.12 88888.00 2011-05-01 00:41:17.250 121 12815.83 148.30 55079.10 88888.00 2011-05-01 00:41:17.375 121 12815.90 148.35 55079.07 88888.00 2011-05-01 00:41:17.500 121 12815.88 148.32 55079.07 88888.00 2011-05-01 00:41:17.625 121 12815.88 148.32 55079.07 88888.00 2011-05-01 00:41:17.750 121 12815.90 148.32 55079.07 88888.00 2011-05-01 00:41:17.875 121 12815.92 148.32 55079.07 88888.00 2011-05-01 00:41:18.000 121 12815.90 148.28 55079.07 88888.00 2011-05-01 00:41:18.125 121 12815.85 148.28 55079.07 88888.00 2011-05-01 00:41:18.250 121 12815.85 148.28 55079.05 88888.00 2011-05-01 00:41:18.375 121 12815.92 148.22 55079.03 88888.00 2011-05-01 00:41:18.500 121 12815.92 148.22 55079.00 88888.00 2011-05-01 00:41:18.625 121 12815.98 148.28 55079.03 88888.00 2011-05-01 00:41:18.750 121 12816.00 148.28 55079.00 88888.00 2011-05-01 00:41:18.875 121 12815.98 148.25 55078.97 88888.00 2011-05-01 00:41:19.000 121 12815.98 148.20 55078.97 88888.00 2011-05-01 00:41:19.125 121 12816.00 148.20 55079.00 88888.00 2011-05-01 00:41:19.250 121 12816.00 148.18 55078.95 88888.00 2011-05-01 00:41:19.375 121 12816.05 148.18 55078.95 88888.00 2011-05-01 00:41:19.500 121 12816.02 148.12 55078.93 88888.00 2011-05-01 00:41:19.625 121 12816.02 148.10 55078.90 88888.00 2011-05-01 00:41:19.750 121 12816.05 148.10 55078.90 88888.00 2011-05-01 00:41:19.875 121 12816.05 148.12 55078.90 88888.00 2011-05-01 00:41:20.000 121 12816.12 148.12 55078.93 88888.00 2011-05-01 00:41:20.125 121 12816.20 148.10 55078.90 88888.00 2011-05-01 00:41:20.250 121 12816.17 148.05 55078.90 88888.00 2011-05-01 00:41:20.375 121 12816.23 148.05 55078.88 88888.00 2011-05-01 00:41:20.500 121 12816.20 148.05 55078.88 88888.00 2011-05-01 00:41:20.625 121 12816.20 148.03 55078.90 88888.00 2011-05-01 00:41:20.750 121 12816.23 148.00 55078.93 88888.00 2011-05-01 00:41:20.875 121 12816.25 147.97 55078.90 88888.00 2011-05-01 00:41:21.000 121 12816.25 147.95 55078.85 88888.00 2011-05-01 00:41:21.125 121 12816.30 147.95 55078.85 88888.00 2011-05-01 00:41:21.250 121 12816.38 147.97 55078.85 88888.00 2011-05-01 00:41:21.375 121 12816.50 147.97 55078.85 88888.00 2011-05-01 00:41:21.500 121 12816.55 147.97 55078.85 88888.00 2011-05-01 00:41:21.625 121 12816.55 147.95 55078.85 88888.00 2011-05-01 00:41:21.750 121 12816.52 147.95 55078.85 88888.00 2011-05-01 00:41:21.875 121 12816.50 147.90 55078.82 88888.00 2011-05-01 00:41:22.000 121 12816.50 147.90 55078.78 88888.00 2011-05-01 00:41:22.125 121 12816.48 147.88 55078.78 88888.00 2011-05-01 00:41:22.250 121 12816.50 147.85 55078.75 88888.00 2011-05-01 00:41:22.375 121 12816.58 147.90 55078.75 88888.00 2011-05-01 00:41:22.500 121 12816.58 147.88 55078.72 88888.00 2011-05-01 00:41:22.625 121 12816.55 147.88 55078.75 88888.00 2011-05-01 00:41:22.750 121 12816.58 147.85 55078.72 88888.00 2011-05-01 00:41:22.875 121 12816.58 147.80 55078.70 88888.00 2011-05-01 00:41:23.000 121 12816.60 147.78 55078.70 88888.00 2011-05-01 00:41:23.125 121 12816.60 147.82 55078.70 88888.00 2011-05-01 00:41:23.250 121 12816.60 147.80 55078.68 88888.00 2011-05-01 00:41:23.375 121 12816.60 147.78 55078.70 88888.00 2011-05-01 00:41:23.500 121 12816.58 147.75 55078.70 88888.00 2011-05-01 00:41:23.625 121 12816.58 147.78 55078.70 88888.00 2011-05-01 00:41:23.750 121 12816.62 147.80 55078.68 88888.00 2011-05-01 00:41:23.875 121 12816.62 147.78 55078.65 88888.00 2011-05-01 00:41:24.000 121 12816.67 147.72 55078.65 88888.00 2011-05-01 00:41:24.125 121 12816.73 147.72 55078.68 88888.00 2011-05-01 00:41:24.250 121 12816.70 147.72 55078.68 88888.00 2011-05-01 00:41:24.375 121 12816.67 147.68 55078.65 88888.00 2011-05-01 00:41:24.500 121 12816.67 147.70 55078.65 88888.00 2011-05-01 00:41:24.625 121 12816.75 147.72 55078.68 88888.00 2011-05-01 00:41:24.750 121 12816.80 147.68 55078.65 88888.00 2011-05-01 00:41:24.875 121 12816.77 147.68 55078.65 88888.00 2011-05-01 00:41:25.000 121 12816.75 147.62 55078.70 88888.00 2011-05-01 00:41:25.125 121 12816.73 147.65 55078.68 88888.00 2011-05-01 00:41:25.250 121 12816.70 147.62 55078.70 88888.00 2011-05-01 00:41:25.375 121 12816.75 147.62 55078.68 88888.00 2011-05-01 00:41:25.500 121 12816.77 147.60 55078.65 88888.00 2011-05-01 00:41:25.625 121 12816.75 147.55 55078.62 88888.00 2011-05-01 00:41:25.750 121 12816.77 147.55 55078.65 88888.00 2011-05-01 00:41:25.875 121 12816.77 147.53 55078.65 88888.00 2011-05-01 00:41:26.000 121 12816.83 147.53 55078.62 88888.00 2011-05-01 00:41:26.125 121 12816.83 147.47 55078.57 88888.00 2011-05-01 00:41:26.250 121 12816.77 147.47 55078.60 88888.00 2011-05-01 00:41:26.375 121 12816.80 147.47 55078.60 88888.00 2011-05-01 00:41:26.500 121 12816.80 147.47 55078.62 88888.00 2011-05-01 00:41:26.625 121 12816.85 147.43 55078.60 88888.00 2011-05-01 00:41:26.750 121 12816.92 147.40 55078.60 88888.00 2011-05-01 00:41:26.875 121 12816.98 147.40 55078.60 88888.00 2011-05-01 00:41:27.000 121 12817.02 147.40 55078.57 88888.00 2011-05-01 00:41:27.125 121 12817.02 147.38 55078.57 88888.00 2011-05-01 00:41:27.250 121 12817.00 147.35 55078.55 88888.00 2011-05-01 00:41:27.375 121 12817.08 147.32 55078.55 88888.00 2011-05-01 00:41:27.500 121 12817.10 147.30 55078.55 88888.00 2011-05-01 00:41:27.625 121 12817.05 147.30 55078.55 88888.00 2011-05-01 00:41:27.750 121 12817.00 147.28 55078.53 88888.00 2011-05-01 00:41:27.875 121 12817.02 147.25 55078.53 88888.00 2011-05-01 00:41:28.000 121 12817.12 147.25 55078.55 88888.00 2011-05-01 00:41:28.125 121 12817.20 147.20 55078.55 88888.00 2011-05-01 00:41:28.250 121 12817.23 147.20 55078.50 88888.00 2011-05-01 00:41:28.375 121 12817.30 147.22 55078.53 88888.00 2011-05-01 00:41:28.500 121 12817.30 147.20 55078.50 88888.00 2011-05-01 00:41:28.625 121 12817.20 147.18 55078.50 88888.00 2011-05-01 00:41:28.750 121 12817.17 147.15 55078.50 88888.00 2011-05-01 00:41:28.875 121 12817.25 147.15 55078.50 88888.00 2011-05-01 00:41:29.000 121 12817.25 147.07 55078.47 88888.00 2011-05-01 00:41:29.125 121 12817.25 147.07 55078.47 88888.00 2011-05-01 00:41:29.250 121 12817.25 147.05 55078.47 88888.00 2011-05-01 00:41:29.375 121 12817.33 147.07 55078.47 88888.00 2011-05-01 00:41:29.500 121 12817.30 147.05 55078.47 88888.00 2011-05-01 00:41:29.625 121 12817.27 147.00 55078.47 88888.00 2011-05-01 00:41:29.750 121 12817.27 147.03 55078.45 88888.00 2011-05-01 00:41:29.875 121 12817.27 146.97 55078.45 88888.00 2011-05-01 00:41:30.000 121 12817.25 146.95 55078.45 88888.00 2011-05-01 00:41:30.125 121 12817.30 146.97 55078.45 88888.00 2011-05-01 00:41:30.250 121 12817.27 146.97 55078.45 88888.00 2011-05-01 00:41:30.375 121 12817.33 146.93 55078.43 88888.00 2011-05-01 00:41:30.500 121 12817.35 146.88 55078.40 88888.00 2011-05-01 00:41:30.625 121 12817.33 146.90 55078.43 88888.00 2011-05-01 00:41:30.750 121 12817.33 146.93 55078.45 88888.00 2011-05-01 00:41:30.875 121 12817.33 146.90 55078.43 88888.00 2011-05-01 00:41:31.000 121 12817.23 146.93 55078.43 88888.00 2011-05-01 00:41:31.125 121 12817.20 146.90 55078.43 88888.00 2011-05-01 00:41:31.250 121 12817.25 146.85 55078.45 88888.00 2011-05-01 00:41:31.375 121 12817.30 146.82 55078.40 88888.00 2011-05-01 00:41:31.500 121 12817.33 146.85 55078.43 88888.00 2011-05-01 00:41:31.625 121 12817.35 146.85 55078.43 88888.00 2011-05-01 00:41:31.750 121 12817.38 146.82 55078.40 88888.00 2011-05-01 00:41:31.875 121 12817.38 146.75 55078.40 88888.00 2011-05-01 00:41:32.000 121 12817.45 146.75 55078.38 88888.00 2011-05-01 00:41:32.125 121 12817.50 146.75 55078.40 88888.00 2011-05-01 00:41:32.250 121 12817.48 146.75 55078.43 88888.00 2011-05-01 00:41:32.375 121 12817.45 146.72 55078.40 88888.00 2011-05-01 00:41:32.500 121 12817.45 146.70 55078.40 88888.00 2011-05-01 00:41:32.625 121 12817.50 146.65 55078.40 88888.00 2011-05-01 00:41:32.750 121 12817.55 146.65 55078.40 88888.00 2011-05-01 00:41:32.875 121 12817.55 146.62 55078.40 88888.00 2011-05-01 00:41:33.000 121 12817.58 146.57 55078.38 88888.00 2011-05-01 00:41:33.125 121 12817.62 146.55 55078.35 88888.00 2011-05-01 00:41:33.250 121 12817.67 146.53 55078.38 88888.00 2011-05-01 00:41:33.375 121 12817.67 146.50 55078.35 88888.00 2011-05-01 00:41:33.500 121 12817.70 146.50 55078.38 88888.00 2011-05-01 00:41:33.625 121 12817.70 146.50 55078.35 88888.00 2011-05-01 00:41:33.750 121 12817.65 146.47 55078.38 88888.00 2011-05-01 00:41:33.875 121 12817.62 146.45 55078.38 88888.00 2011-05-01 00:41:34.000 121 12817.65 146.40 55078.38 88888.00 2011-05-01 00:41:34.125 121 12817.70 146.32 55078.38 88888.00 2011-05-01 00:41:34.250 121 12817.67 146.32 55078.35 88888.00 2011-05-01 00:41:34.375 121 12817.67 146.35 55078.32 88888.00 2011-05-01 00:41:34.500 121 12817.75 146.38 55078.32 88888.00 2011-05-01 00:41:34.625 121 12817.75 146.32 55078.35 88888.00 2011-05-01 00:41:34.750 121 12817.73 146.25 55078.35 88888.00 2011-05-01 00:41:34.875 121 12817.80 146.22 55078.32 88888.00 2011-05-01 00:41:35.000 121 12817.83 146.22 55078.30 88888.00 2011-05-01 00:41:35.125 121 12817.83 146.25 55078.30 88888.00 2011-05-01 00:41:35.250 121 12817.77 146.20 55078.30 88888.00 2011-05-01 00:41:35.375 121 12817.77 146.18 55078.30 88888.00 2011-05-01 00:41:35.500 121 12817.85 146.15 55078.28 88888.00 2011-05-01 00:41:35.625 121 12817.83 146.15 55078.28 88888.00 2011-05-01 00:41:35.750 121 12817.85 146.15 55078.30 88888.00 2011-05-01 00:41:35.875 121 12817.90 146.12 55078.32 88888.00 2011-05-01 00:41:36.000 121 12817.98 146.15 55078.35 88888.00 2011-05-01 00:41:36.125 121 12818.00 146.10 55078.30 88888.00 2011-05-01 00:41:36.250 121 12817.92 146.00 55078.28 88888.00 2011-05-01 00:41:36.375 121 12817.92 146.03 55078.28 88888.00 2011-05-01 00:41:36.500 121 12817.92 146.03 55078.28 88888.00 2011-05-01 00:41:36.625 121 12817.95 146.03 55078.28 88888.00 2011-05-01 00:41:36.750 121 12817.98 146.03 55078.28 88888.00 2011-05-01 00:41:36.875 121 12818.02 146.00 55078.25 88888.00 2011-05-01 00:41:37.000 121 12818.00 145.97 55078.22 88888.00 2011-05-01 00:41:37.125 121 12818.02 145.95 55078.25 88888.00 2011-05-01 00:41:37.250 121 12818.08 145.95 55078.25 88888.00 2011-05-01 00:41:37.375 121 12818.08 145.93 55078.25 88888.00 2011-05-01 00:41:37.500 121 12818.08 145.93 55078.22 88888.00 2011-05-01 00:41:37.625 121 12818.02 145.90 55078.22 88888.00 2011-05-01 00:41:37.750 121 12818.02 145.88 55078.22 88888.00 2011-05-01 00:41:37.875 121 12818.05 145.88 55078.22 88888.00 2011-05-01 00:41:38.000 121 12818.02 145.88 55078.20 88888.00 2011-05-01 00:41:38.125 121 12818.05 145.85 55078.22 88888.00 2011-05-01 00:41:38.250 121 12818.05 145.82 55078.18 88888.00 2011-05-01 00:41:38.375 121 12818.02 145.82 55078.15 88888.00 2011-05-01 00:41:38.500 121 12817.92 145.82 55078.15 88888.00 2011-05-01 00:41:38.625 121 12817.92 145.80 55078.18 88888.00 2011-05-01 00:41:38.750 121 12817.92 145.78 55078.15 88888.00 2011-05-01 00:41:38.875 121 12817.90 145.72 55078.18 88888.00 2011-05-01 00:41:39.000 121 12817.90 145.72 55078.18 88888.00 2011-05-01 00:41:39.125 121 12817.98 145.70 55078.20 88888.00 2011-05-01 00:41:39.250 121 12818.02 145.68 55078.20 88888.00 2011-05-01 00:41:39.375 121 12818.10 145.68 55078.18 88888.00 2011-05-01 00:41:39.500 121 12818.08 145.65 55078.15 88888.00 2011-05-01 00:41:39.625 121 12818.05 145.62 55078.15 88888.00 2011-05-01 00:41:39.750 121 12818.05 145.62 55078.18 88888.00 2011-05-01 00:41:39.875 121 12818.05 145.60 55078.18 88888.00 2011-05-01 00:41:40.000 121 12818.05 145.57 55078.15 88888.00 2011-05-01 00:41:40.125 121 12818.00 145.60 55078.20 88888.00 2011-05-01 00:41:40.250 121 12818.00 145.57 55078.18 88888.00 2011-05-01 00:41:40.375 121 12818.00 145.55 55078.15 88888.00 2011-05-01 00:41:40.500 121 12818.00 145.50 55078.15 88888.00 2011-05-01 00:41:40.625 121 12818.10 145.50 55078.12 88888.00 2011-05-01 00:41:40.750 121 12818.10 145.47 55078.12 88888.00 2011-05-01 00:41:40.875 121 12818.05 145.45 55078.12 88888.00 2011-05-01 00:41:41.000 121 12818.10 145.40 55078.10 88888.00 2011-05-01 00:41:41.125 121 12818.12 145.40 55078.12 88888.00 2011-05-01 00:41:41.250 121 12818.12 145.38 55078.12 88888.00 2011-05-01 00:41:41.375 121 12818.15 145.38 55078.12 88888.00 2011-05-01 00:41:41.500 121 12818.12 145.32 55078.15 88888.00 2011-05-01 00:41:41.625 121 12818.15 145.28 55078.15 88888.00 2011-05-01 00:41:41.750 121 12818.20 145.25 55078.12 88888.00 2011-05-01 00:41:41.875 121 12818.20 145.22 55078.18 88888.00 2011-05-01 00:41:42.000 121 12818.20 145.20 55078.12 88888.00 2011-05-01 00:41:42.125 121 12818.25 145.18 55078.15 88888.00 2011-05-01 00:41:42.250 121 12818.25 145.12 55078.15 88888.00 2011-05-01 00:41:42.375 121 12818.27 145.15 55078.15 88888.00 2011-05-01 00:41:42.500 121 12818.30 145.12 55078.18 88888.00 2011-05-01 00:41:42.625 121 12818.30 145.12 55078.20 88888.00 2011-05-01 00:41:42.750 121 12818.30 145.10 55078.18 88888.00 2011-05-01 00:41:42.875 121 12818.27 145.03 55078.15 88888.00 2011-05-01 00:41:43.000 121 12818.27 145.05 55078.15 88888.00 2011-05-01 00:41:43.125 121 12818.30 145.05 55078.15 88888.00 2011-05-01 00:41:43.250 121 12818.27 145.03 55078.18 88888.00 2011-05-01 00:41:43.375 121 12818.27 145.00 55078.15 88888.00 2011-05-01 00:41:43.500 121 12818.33 145.00 55078.20 88888.00 2011-05-01 00:41:43.625 121 12818.33 144.97 55078.18 88888.00 2011-05-01 00:41:43.750 121 12818.33 144.97 55078.18 88888.00 2011-05-01 00:41:43.875 121 12818.30 145.00 55078.15 88888.00 2011-05-01 00:41:44.000 121 12818.30 144.93 55078.12 88888.00 2011-05-01 00:41:44.125 121 12818.25 144.93 55078.15 88888.00 2011-05-01 00:41:44.250 121 12818.25 144.90 55078.18 88888.00 2011-05-01 00:41:44.375 121 12818.30 144.90 55078.15 88888.00 2011-05-01 00:41:44.500 121 12818.35 144.88 55078.15 88888.00 2011-05-01 00:41:44.625 121 12818.33 144.88 55078.12 88888.00 2011-05-01 00:41:44.750 121 12818.30 144.82 55078.15 88888.00 2011-05-01 00:41:44.875 121 12818.30 144.85 55078.12 88888.00 2011-05-01 00:41:45.000 121 12818.33 144.82 55078.15 88888.00 2011-05-01 00:41:45.125 121 12818.30 144.80 55078.15 88888.00 2011-05-01 00:41:45.250 121 12818.33 144.78 55078.15 88888.00 2011-05-01 00:41:45.375 121 12818.33 144.78 55078.15 88888.00 2011-05-01 00:41:45.500 121 12818.30 144.72 55078.12 88888.00 2011-05-01 00:41:45.625 121 12818.33 144.72 55078.12 88888.00 2011-05-01 00:41:45.750 121 12818.33 144.70 55078.10 88888.00 2011-05-01 00:41:45.875 121 12818.30 144.68 55078.07 88888.00 2011-05-01 00:41:46.000 121 12818.33 144.68 55078.10 88888.00 2011-05-01 00:41:46.125 121 12818.33 144.62 55078.12 88888.00 2011-05-01 00:41:46.250 121 12818.33 144.62 55078.15 88888.00 2011-05-01 00:41:46.375 121 12818.35 144.62 55078.12 88888.00 2011-05-01 00:41:46.500 121 12818.33 144.62 55078.12 88888.00 2011-05-01 00:41:46.625 121 12818.30 144.57 55078.07 88888.00 2011-05-01 00:41:46.750 121 12818.33 144.53 55078.07 88888.00 2011-05-01 00:41:46.875 121 12818.30 144.50 55078.10 88888.00 2011-05-01 00:41:47.000 121 12818.30 144.47 55078.10 88888.00 2011-05-01 00:41:47.125 121 12818.38 144.47 55078.10 88888.00 2011-05-01 00:41:47.250 121 12818.40 144.45 55078.10 88888.00 2011-05-01 00:41:47.375 121 12818.40 144.43 55078.07 88888.00 2011-05-01 00:41:47.500 121 12818.38 144.38 55078.10 88888.00 2011-05-01 00:41:47.625 121 12818.40 144.35 55078.07 88888.00 2011-05-01 00:41:47.750 121 12818.45 144.35 55078.07 88888.00 2011-05-01 00:41:47.875 121 12818.40 144.35 55078.07 88888.00 2011-05-01 00:41:48.000 121 12818.38 144.32 55078.05 88888.00 2011-05-01 00:41:48.125 121 12818.40 144.28 55078.07 88888.00 2011-05-01 00:41:48.250 121 12818.42 144.25 55078.10 88888.00 2011-05-01 00:41:48.375 121 12818.48 144.25 55078.10 88888.00 2011-05-01 00:41:48.500 121 12818.42 144.20 55078.10 88888.00 2011-05-01 00:41:48.625 121 12818.42 144.18 55078.07 88888.00 2011-05-01 00:41:48.750 121 12818.45 144.15 55078.07 88888.00 2011-05-01 00:41:48.875 121 12818.50 144.18 55078.10 88888.00 2011-05-01 00:41:49.000 121 12818.40 144.15 55078.07 88888.00 2011-05-01 00:41:49.125 121 12818.42 144.12 55078.10 88888.00 2011-05-01 00:41:49.250 121 12818.45 144.10 55078.07 88888.00 2011-05-01 00:41:49.375 121 12818.50 144.10 55078.07 88888.00 2011-05-01 00:41:49.500 121 12818.50 144.10 55078.12 88888.00 2011-05-01 00:41:49.625 121 12818.50 144.07 55078.10 88888.00 2011-05-01 00:41:49.750 121 12818.55 144.05 55078.10 88888.00 2011-05-01 00:41:49.875 121 12818.55 144.00 55078.05 88888.00 2011-05-01 00:41:50.000 121 12818.52 144.00 55078.03 88888.00 2011-05-01 00:41:50.125 121 12818.55 143.97 55078.05 88888.00 2011-05-01 00:41:50.250 121 12818.55 143.97 55078.05 88888.00 2011-05-01 00:41:50.375 121 12818.50 143.95 55078.05 88888.00 2011-05-01 00:41:50.500 121 12818.50 143.95 55078.05 88888.00 2011-05-01 00:41:50.625 121 12818.50 143.93 55078.03 88888.00 2011-05-01 00:41:50.750 121 12818.52 143.93 55078.05 88888.00 2011-05-01 00:41:50.875 121 12818.45 143.93 55078.05 88888.00 2011-05-01 00:41:51.000 121 12818.45 143.88 55078.03 88888.00 2011-05-01 00:41:51.125 121 12818.50 143.88 55078.03 88888.00 2011-05-01 00:41:51.250 121 12818.58 143.82 55078.03 88888.00 2011-05-01 00:41:51.375 121 12818.55 143.82 55078.03 88888.00 2011-05-01 00:41:51.500 121 12818.48 143.82 55078.05 88888.00 2011-05-01 00:41:51.625 121 12818.52 143.85 55078.07 88888.00 2011-05-01 00:41:51.750 121 12818.52 143.85 55078.10 88888.00 2011-05-01 00:41:51.875 121 12818.52 143.82 55078.10 88888.00 2011-05-01 00:41:52.000 121 12818.52 143.82 55078.05 88888.00 2011-05-01 00:41:52.125 121 12818.52 143.80 55078.07 88888.00 2011-05-01 00:41:52.250 121 12818.58 143.72 55078.05 88888.00 2011-05-01 00:41:52.375 121 12818.60 143.72 55078.07 88888.00 2011-05-01 00:41:52.500 121 12818.60 143.78 55078.07 88888.00 2011-05-01 00:41:52.625 121 12818.62 143.78 55078.07 88888.00 2011-05-01 00:41:52.750 121 12818.58 143.75 55078.07 88888.00 2011-05-01 00:41:52.875 121 12818.52 143.68 55078.05 88888.00 2011-05-01 00:41:53.000 121 12818.48 143.65 55078.00 88888.00 2011-05-01 00:41:53.125 121 12818.50 143.65 55078.03 88888.00 2011-05-01 00:41:53.250 121 12818.55 143.62 55078.05 88888.00 2011-05-01 00:41:53.375 121 12818.60 143.62 55078.03 88888.00 2011-05-01 00:41:53.500 121 12818.58 143.57 55078.05 88888.00 2011-05-01 00:41:53.625 121 12818.60 143.60 55078.05 88888.00 2011-05-01 00:41:53.750 121 12818.52 143.53 55078.05 88888.00 2011-05-01 00:41:53.875 121 12818.52 143.53 55078.03 88888.00 2011-05-01 00:41:54.000 121 12818.52 143.53 55078.05 88888.00 2011-05-01 00:41:54.125 121 12818.48 143.47 55078.03 88888.00 2011-05-01 00:41:54.250 121 12818.50 143.40 55078.00 88888.00 2011-05-01 00:41:54.375 121 12818.65 143.45 55078.03 88888.00 2011-05-01 00:41:54.500 121 12818.65 143.40 55078.00 88888.00 2011-05-01 00:41:54.625 121 12818.65 143.40 55078.03 88888.00 2011-05-01 00:41:54.750 121 12818.65 143.38 55078.05 88888.00 2011-05-01 00:41:54.875 121 12818.62 143.38 55078.00 88888.00 2011-05-01 00:41:55.000 121 12818.58 143.35 55077.97 88888.00 2011-05-01 00:41:55.125 121 12818.52 143.30 55077.97 88888.00 2011-05-01 00:41:55.250 121 12818.58 143.28 55078.00 88888.00 2011-05-01 00:41:55.375 121 12818.67 143.30 55078.03 88888.00 2011-05-01 00:41:55.500 121 12818.67 143.32 55078.03 88888.00 2011-05-01 00:41:55.625 121 12818.62 143.30 55078.03 88888.00 2011-05-01 00:41:55.750 121 12818.60 143.28 55078.03 88888.00 2011-05-01 00:41:55.875 121 12818.62 143.25 55078.00 88888.00 2011-05-01 00:41:56.000 121 12818.67 143.25 55077.95 88888.00 2011-05-01 00:41:56.125 121 12818.73 143.25 55077.97 88888.00 2011-05-01 00:41:56.250 121 12818.62 143.22 55077.97 88888.00 2011-05-01 00:41:56.375 121 12818.60 143.22 55077.97 88888.00 2011-05-01 00:41:56.500 121 12818.62 143.20 55077.97 88888.00 2011-05-01 00:41:56.625 121 12818.62 143.18 55077.97 88888.00 2011-05-01 00:41:56.750 121 12818.73 143.20 55078.00 88888.00 2011-05-01 00:41:56.875 121 12818.75 143.18 55078.03 88888.00 2011-05-01 00:41:57.000 121 12818.73 143.15 55077.97 88888.00 2011-05-01 00:41:57.125 121 12818.67 143.15 55077.95 88888.00 2011-05-01 00:41:57.250 121 12818.70 143.15 55077.97 88888.00 2011-05-01 00:41:57.375 121 12818.75 143.15 55077.95 88888.00 2011-05-01 00:41:57.500 121 12818.73 143.18 55078.00 88888.00 2011-05-01 00:41:57.625 121 12818.70 143.18 55078.00 88888.00 2011-05-01 00:41:57.750 121 12818.65 143.12 55077.97 88888.00 2011-05-01 00:41:57.875 121 12818.70 143.10 55077.97 88888.00 2011-05-01 00:41:58.000 121 12818.77 143.10 55077.97 88888.00 2011-05-01 00:41:58.125 121 12818.75 143.07 55077.97 88888.00 2011-05-01 00:41:58.250 121 12818.65 143.05 55077.97 88888.00 2011-05-01 00:41:58.375 121 12818.67 143.10 55077.97 88888.00 2011-05-01 00:41:58.500 121 12818.65 143.05 55077.95 88888.00 2011-05-01 00:41:58.625 121 12818.65 143.05 55077.97 88888.00 2011-05-01 00:41:58.750 121 12818.73 143.07 55077.97 88888.00 2011-05-01 00:41:58.875 121 12818.70 143.05 55078.00 88888.00 2011-05-01 00:41:59.000 121 12818.62 143.05 55078.00 88888.00 2011-05-01 00:41:59.125 121 12818.65 143.03 55078.03 88888.00 2011-05-01 00:41:59.250 121 12818.70 143.00 55078.00 88888.00 2011-05-01 00:41:59.375 121 12818.75 142.97 55077.95 88888.00 2011-05-01 00:41:59.500 121 12818.70 142.97 55077.97 88888.00 2011-05-01 00:41:59.625 121 12818.58 142.97 55078.00 88888.00 2011-05-01 00:41:59.750 121 12818.50 143.00 55078.00 88888.00 2011-05-01 00:41:59.875 121 12818.58 143.00 55078.00 88888.00 2011-05-01 00:42:00.000 121 12818.67 143.03 55078.00 88888.00 2011-05-01 00:42:00.125 121 12818.67 143.00 55078.00 88888.00 2011-05-01 00:42:00.250 121 12818.60 142.93 55077.97 88888.00 2011-05-01 00:42:00.375 121 12818.60 142.85 55077.95 88888.00 2011-05-01 00:42:00.500 121 12818.62 142.88 55077.95 88888.00 2011-05-01 00:42:00.625 121 12818.58 142.90 55077.95 88888.00 2011-05-01 00:42:00.750 121 12818.62 142.90 55078.00 88888.00 2011-05-01 00:42:00.875 121 12818.65 142.88 55078.00 88888.00 2011-05-01 00:42:01.000 121 12818.65 142.82 55077.95 88888.00 2011-05-01 00:42:01.125 121 12818.62 142.85 55077.97 88888.00 2011-05-01 00:42:01.250 121 12818.60 142.80 55077.97 88888.00 2011-05-01 00:42:01.375 121 12818.62 142.78 55078.00 88888.00 2011-05-01 00:42:01.500 121 12818.65 142.78 55077.97 88888.00 2011-05-01 00:42:01.625 121 12818.70 142.80 55077.97 88888.00 2011-05-01 00:42:01.750 121 12818.67 142.80 55077.97 88888.00 2011-05-01 00:42:01.875 121 12818.67 142.75 55077.97 88888.00 2011-05-01 00:42:02.000 121 12818.70 142.72 55077.97 88888.00 2011-05-01 00:42:02.125 121 12818.62 142.70 55078.00 88888.00 2011-05-01 00:42:02.250 121 12818.67 142.68 55078.03 88888.00 2011-05-01 00:42:02.375 121 12818.70 142.70 55078.00 88888.00 2011-05-01 00:42:02.500 121 12818.70 142.65 55077.95 88888.00 2011-05-01 00:42:02.625 121 12818.65 142.65 55077.93 88888.00 2011-05-01 00:42:02.750 121 12818.62 142.68 55077.95 88888.00 2011-05-01 00:42:02.875 121 12818.67 142.70 55078.00 88888.00 2011-05-01 00:42:03.000 121 12818.65 142.68 55077.97 88888.00 2011-05-01 00:42:03.125 121 12818.67 142.68 55078.00 88888.00 2011-05-01 00:42:03.250 121 12818.67 142.62 55077.97 88888.00 2011-05-01 00:42:03.375 121 12818.62 142.62 55077.97 88888.00 2011-05-01 00:42:03.500 121 12818.67 142.62 55077.97 88888.00 2011-05-01 00:42:03.625 121 12818.67 142.60 55077.97 88888.00 2011-05-01 00:42:03.750 121 12818.65 142.57 55077.95 88888.00 2011-05-01 00:42:03.875 121 12818.62 142.62 55078.00 88888.00 2011-05-01 00:42:04.000 121 12818.62 142.62 55078.03 88888.00 2011-05-01 00:42:04.125 121 12818.62 142.60 55078.03 88888.00 2011-05-01 00:42:04.250 121 12818.60 142.57 55078.00 88888.00 2011-05-01 00:42:04.375 121 12818.62 142.55 55078.00 88888.00 2011-05-01 00:42:04.500 121 12818.62 142.55 55078.00 88888.00 2011-05-01 00:42:04.625 121 12818.62 142.55 55078.00 88888.00 2011-05-01 00:42:04.750 121 12818.58 142.55 55078.00 88888.00 2011-05-01 00:42:04.875 121 12818.52 142.53 55078.03 88888.00 2011-05-01 00:42:05.000 121 12818.55 142.53 55078.03 88888.00 2011-05-01 00:42:05.125 121 12818.58 142.50 55078.00 88888.00 2011-05-01 00:42:05.250 121 12818.55 142.55 55078.00 88888.00 2011-05-01 00:42:05.375 121 12818.58 142.57 55078.00 88888.00 2011-05-01 00:42:05.500 121 12818.58 142.50 55077.97 88888.00 2011-05-01 00:42:05.625 121 12818.52 142.50 55077.97 88888.00 2011-05-01 00:42:05.750 121 12818.52 142.53 55078.00 88888.00 2011-05-01 00:42:05.875 121 12818.52 142.50 55078.00 88888.00 2011-05-01 00:42:06.000 121 12818.45 142.47 55077.97 88888.00 2011-05-01 00:42:06.125 121 12818.45 142.47 55077.97 88888.00 2011-05-01 00:42:06.250 121 12818.45 142.47 55078.00 88888.00 2011-05-01 00:42:06.375 121 12818.48 142.53 55077.97 88888.00 2011-05-01 00:42:06.500 121 12818.50 142.53 55078.00 88888.00 2011-05-01 00:42:06.625 121 12818.55 142.50 55078.00 88888.00 2011-05-01 00:42:06.750 121 12818.55 142.45 55078.00 88888.00 2011-05-01 00:42:06.875 121 12818.48 142.45 55078.03 88888.00 2011-05-01 00:42:07.000 121 12818.48 142.45 55078.00 88888.00 2011-05-01 00:42:07.125 121 12818.52 142.45 55078.00 88888.00 2011-05-01 00:42:07.250 121 12818.52 142.38 55077.97 88888.00 2011-05-01 00:42:07.375 121 12818.52 142.40 55077.97 88888.00 2011-05-01 00:42:07.500 121 12818.52 142.43 55078.00 88888.00 2011-05-01 00:42:07.625 121 12818.50 142.40 55078.00 88888.00 2011-05-01 00:42:07.750 121 12818.52 142.35 55078.03 88888.00 2011-05-01 00:42:07.875 121 12818.58 142.35 55078.03 88888.00 2011-05-01 00:42:08.000 121 12818.58 142.32 55078.03 88888.00 2011-05-01 00:42:08.125 121 12818.52 142.32 55078.03 88888.00 2011-05-01 00:42:08.250 121 12818.52 142.30 55078.03 88888.00 2011-05-01 00:42:08.375 121 12818.55 142.28 55078.03 88888.00 2011-05-01 00:42:08.500 121 12818.55 142.32 55078.03 88888.00 2011-05-01 00:42:08.625 121 12818.50 142.30 55078.00 88888.00 2011-05-01 00:42:08.750 121 12818.45 142.30 55078.03 88888.00 2011-05-01 00:42:08.875 121 12818.45 142.30 55078.03 88888.00 2011-05-01 00:42:09.000 121 12818.38 142.22 55078.03 88888.00 2011-05-01 00:42:09.125 121 12818.38 142.20 55078.00 88888.00 2011-05-01 00:42:09.250 121 12818.40 142.18 55078.03 88888.00 2011-05-01 00:42:09.375 121 12818.45 142.18 55078.00 88888.00 2011-05-01 00:42:09.500 121 12818.42 142.20 55078.03 88888.00 2011-05-01 00:42:09.625 121 12818.48 142.20 55078.03 88888.00 2011-05-01 00:42:09.750 121 12818.48 142.18 55078.03 88888.00 2011-05-01 00:42:09.875 121 12818.45 142.12 55078.03 88888.00 2011-05-01 00:42:10.000 121 12818.48 142.15 55078.03 88888.00 2011-05-01 00:42:10.125 121 12818.45 142.20 55078.03 88888.00 2011-05-01 00:42:10.250 121 12818.38 142.15 55078.03 88888.00 2011-05-01 00:42:10.375 121 12818.40 142.15 55078.03 88888.00 2011-05-01 00:42:10.500 121 12818.40 142.15 55078.05 88888.00 2011-05-01 00:42:10.625 121 12818.35 142.12 55078.05 88888.00 2011-05-01 00:42:10.750 121 12818.30 142.12 55078.05 88888.00 2011-05-01 00:42:10.875 121 12818.33 142.12 55078.05 88888.00 2011-05-01 00:42:11.000 121 12818.33 142.12 55078.05 88888.00 2011-05-01 00:42:11.125 121 12818.33 142.15 55078.03 88888.00 2011-05-01 00:42:11.250 121 12818.40 142.12 55078.03 88888.00 2011-05-01 00:42:11.375 121 12818.48 142.12 55078.03 88888.00 2011-05-01 00:42:11.500 121 12818.40 142.07 55078.03 88888.00 2011-05-01 00:42:11.625 121 12818.38 142.10 55078.07 88888.00 2011-05-01 00:42:11.750 121 12818.38 142.10 55078.05 88888.00 2011-05-01 00:42:11.875 121 12818.35 142.07 55078.05 88888.00 2011-05-01 00:42:12.000 121 12818.30 142.05 55078.03 88888.00 2011-05-01 00:42:12.125 121 12818.33 142.05 55078.03 88888.00 2011-05-01 00:42:12.250 121 12818.35 142.05 55078.03 88888.00 2011-05-01 00:42:12.375 121 12818.35 142.05 55078.00 88888.00 2011-05-01 00:42:12.500 121 12818.33 142.03 55078.00 88888.00 2011-05-01 00:42:12.625 121 12818.33 141.97 55078.00 88888.00 2011-05-01 00:42:12.750 121 12818.33 142.00 55078.00 88888.00 2011-05-01 00:42:12.875 121 12818.33 142.00 55078.00 88888.00 2011-05-01 00:42:13.000 121 12818.35 142.03 55078.03 88888.00 2011-05-01 00:42:13.125 121 12818.38 142.00 55078.05 88888.00 2011-05-01 00:42:13.250 121 12818.38 141.95 55078.05 88888.00 2011-05-01 00:42:13.375 121 12818.35 141.95 55078.03 88888.00 2011-05-01 00:42:13.500 121 12818.30 141.93 55078.05 88888.00 2011-05-01 00:42:13.625 121 12818.23 141.93 55078.03 88888.00 2011-05-01 00:42:13.750 121 12818.20 141.93 55078.05 88888.00 2011-05-01 00:42:13.875 121 12818.27 141.93 55078.07 88888.00 2011-05-01 00:42:14.000 121 12818.30 141.93 55078.05 88888.00 2011-05-01 00:42:14.125 121 12818.27 141.90 55078.03 88888.00 2011-05-01 00:42:14.250 121 12818.25 141.85 55078.00 88888.00 2011-05-01 00:42:14.375 121 12818.25 141.82 55078.00 88888.00 2011-05-01 00:42:14.500 121 12818.25 141.88 55078.03 88888.00 2011-05-01 00:42:14.625 121 12818.30 141.95 55078.00 88888.00 2011-05-01 00:42:14.750 121 12818.27 141.90 55077.97 88888.00 2011-05-01 00:42:14.875 121 12818.27 141.85 55078.00 88888.00 2011-05-01 00:42:15.000 121 12818.20 141.80 55078.00 88888.00 2011-05-01 00:42:15.125 121 12818.25 141.85 55078.00 88888.00 2011-05-01 00:42:15.250 121 12818.25 141.82 55078.03 88888.00 2011-05-01 00:42:15.375 121 12818.27 141.82 55078.03 88888.00 2011-05-01 00:42:15.500 121 12818.30 141.80 55078.03 88888.00 2011-05-01 00:42:15.625 121 12818.30 141.85 55078.03 88888.00 2011-05-01 00:42:15.750 121 12818.17 141.80 55078.03 88888.00 2011-05-01 00:42:15.875 121 12818.15 141.78 55078.00 88888.00 2011-05-01 00:42:16.000 121 12818.15 141.80 55078.03 88888.00 2011-05-01 00:42:16.125 121 12818.15 141.78 55078.03 88888.00 2011-05-01 00:42:16.250 121 12818.10 141.78 55078.05 88888.00 2011-05-01 00:42:16.375 121 12818.12 141.75 55078.03 88888.00 2011-05-01 00:42:16.500 121 12818.10 141.72 55078.03 88888.00 2011-05-01 00:42:16.625 121 12818.08 141.72 55078.05 88888.00 2011-05-01 00:42:16.750 121 12818.15 141.75 55078.05 88888.00 2011-05-01 00:42:16.875 121 12818.15 141.78 55078.05 88888.00 2011-05-01 00:42:17.000 121 12818.17 141.72 55078.05 88888.00 2011-05-01 00:42:17.125 121 12818.15 141.70 55078.05 88888.00 2011-05-01 00:42:17.250 121 12818.08 141.70 55078.07 88888.00 2011-05-01 00:42:17.375 121 12818.00 141.70 55078.05 88888.00 2011-05-01 00:42:17.500 121 12818.00 141.72 55078.05 88888.00 2011-05-01 00:42:17.625 121 12818.05 141.72 55078.05 88888.00 2011-05-01 00:42:17.750 121 12818.08 141.75 55078.07 88888.00 2011-05-01 00:42:17.875 121 12818.05 141.72 55078.07 88888.00 2011-05-01 00:42:18.000 121 12818.08 141.70 55078.05 88888.00 2011-05-01 00:42:18.125 121 12818.08 141.68 55078.07 88888.00 2011-05-01 00:42:18.250 121 12818.08 141.65 55078.05 88888.00 2011-05-01 00:42:18.375 121 12818.10 141.62 55078.03 88888.00 2011-05-01 00:42:18.500 121 12818.08 141.68 55078.07 88888.00 2011-05-01 00:42:18.625 121 12818.02 141.70 55078.07 88888.00 2011-05-01 00:42:18.750 121 12818.00 141.68 55078.07 88888.00 2011-05-01 00:42:18.875 121 12817.95 141.68 55078.07 88888.00 2011-05-01 00:42:19.000 121 12817.95 141.68 55078.05 88888.00 2011-05-01 00:42:19.125 121 12818.02 141.68 55078.05 88888.00 2011-05-01 00:42:19.250 121 12818.00 141.68 55078.05 88888.00 2011-05-01 00:42:19.375 121 12817.95 141.62 55078.05 88888.00 2011-05-01 00:42:19.500 121 12817.98 141.60 55078.05 88888.00 2011-05-01 00:42:19.625 121 12818.00 141.60 55078.05 88888.00 2011-05-01 00:42:19.750 121 12818.00 141.60 55078.05 88888.00 2011-05-01 00:42:19.875 121 12818.05 141.60 55078.05 88888.00 2011-05-01 00:42:20.000 121 12818.12 141.62 55078.03 88888.00 2011-05-01 00:42:20.125 121 12818.15 141.62 55078.00 88888.00 2011-05-01 00:42:20.250 121 12818.05 141.57 55078.03 88888.00 2011-05-01 00:42:20.375 121 12818.08 141.57 55078.00 88888.00 2011-05-01 00:42:20.500 121 12818.08 141.57 55078.03 88888.00 2011-05-01 00:42:20.625 121 12818.08 141.60 55078.05 88888.00 2011-05-01 00:42:20.750 121 12818.00 141.57 55078.05 88888.00 2011-05-01 00:42:20.875 121 12817.98 141.53 55078.05 88888.00 2011-05-01 00:42:21.000 121 12817.92 141.55 55078.03 88888.00 2011-05-01 00:42:21.125 121 12817.98 141.53 55078.03 88888.00 2011-05-01 00:42:21.250 121 12818.02 141.53 55078.03 88888.00 2011-05-01 00:42:21.375 121 12818.05 141.53 55078.03 88888.00 2011-05-01 00:42:21.500 121 12817.95 141.50 55078.03 88888.00 2011-05-01 00:42:21.625 121 12817.83 141.50 55078.03 88888.00 2011-05-01 00:42:21.750 121 12817.80 141.45 55078.00 88888.00 2011-05-01 00:42:21.875 121 12817.85 141.45 55078.03 88888.00 2011-05-01 00:42:22.000 121 12817.90 141.43 55078.03 88888.00 2011-05-01 00:42:22.125 121 12817.92 141.45 55078.03 88888.00 2011-05-01 00:42:22.250 121 12817.85 141.43 55078.07 88888.00 2011-05-01 00:42:22.375 121 12817.90 141.45 55078.07 88888.00 2011-05-01 00:42:22.500 121 12817.88 141.43 55078.07 88888.00 2011-05-01 00:42:22.625 121 12817.88 141.40 55078.07 88888.00 2011-05-01 00:42:22.750 121 12817.90 141.40 55078.05 88888.00 2011-05-01 00:42:22.875 121 12817.90 141.38 55078.07 88888.00 2011-05-01 00:42:23.000 121 12817.88 141.35 55078.03 88888.00 2011-05-01 00:42:23.125 121 12817.85 141.35 55078.03 88888.00 2011-05-01 00:42:23.250 121 12817.83 141.35 55078.03 88888.00 2011-05-01 00:42:23.375 121 12817.90 141.32 55078.05 88888.00 2011-05-01 00:42:23.500 121 12817.88 141.30 55078.03 88888.00 2011-05-01 00:42:23.625 121 12817.88 141.25 55078.00 88888.00 2011-05-01 00:42:23.750 121 12817.98 141.30 55078.05 88888.00 2011-05-01 00:42:23.875 121 12817.98 141.30 55078.07 88888.00 2011-05-01 00:42:24.000 121 12817.85 141.25 55078.05 88888.00 2011-05-01 00:42:24.125 121 12817.83 141.25 55078.07 88888.00 2011-05-01 00:42:24.250 121 12817.83 141.22 55078.10 88888.00 2011-05-01 00:42:24.375 121 12817.88 141.25 55078.10 88888.00 2011-05-01 00:42:24.500 121 12817.88 141.22 55078.07 88888.00 2011-05-01 00:42:24.625 121 12817.85 141.22 55078.07 88888.00 2011-05-01 00:42:24.750 121 12817.85 141.22 55078.10 88888.00 2011-05-01 00:42:24.875 121 12817.80 141.18 55078.10 88888.00 2011-05-01 00:42:25.000 121 12817.77 141.18 55078.07 88888.00 2011-05-01 00:42:25.125 121 12817.77 141.18 55078.10 88888.00 2011-05-01 00:42:25.250 121 12817.75 141.12 55078.07 88888.00 2011-05-01 00:42:25.375 121 12817.75 141.15 55078.05 88888.00 2011-05-01 00:42:25.500 121 12817.73 141.10 55078.03 88888.00 2011-05-01 00:42:25.625 121 12817.75 141.15 55078.05 88888.00 2011-05-01 00:42:25.750 121 12817.83 141.15 55078.05 88888.00 2011-05-01 00:42:25.875 121 12817.83 141.12 55078.05 88888.00 2011-05-01 00:42:26.000 121 12817.80 141.15 55078.05 88888.00 2011-05-01 00:42:26.125 121 12817.75 141.12 55078.05 88888.00 2011-05-01 00:42:26.250 121 12817.67 141.05 55078.03 88888.00 2011-05-01 00:42:26.375 121 12817.73 141.05 55078.03 88888.00 2011-05-01 00:42:26.500 121 12817.75 141.05 55078.03 88888.00 2011-05-01 00:42:26.625 121 12817.77 141.05 55078.03 88888.00 2011-05-01 00:42:26.750 121 12817.75 141.05 55077.97 88888.00 2011-05-01 00:42:26.875 121 12817.70 141.03 55078.03 88888.00 2011-05-01 00:42:27.000 121 12817.73 141.03 55078.03 88888.00 2011-05-01 00:42:27.125 121 12817.80 141.03 55078.03 88888.00 2011-05-01 00:42:27.250 121 12817.77 141.00 55078.00 88888.00 2011-05-01 00:42:27.375 121 12817.75 141.03 55078.00 88888.00 2011-05-01 00:42:27.500 121 12817.73 141.05 55078.00 88888.00 2011-05-01 00:42:27.625 121 12817.73 141.03 55078.03 88888.00 2011-05-01 00:42:27.750 121 12817.77 141.03 55078.03 88888.00 2011-05-01 00:42:27.875 121 12817.77 140.97 55078.00 88888.00 2011-05-01 00:42:28.000 121 12817.77 140.97 55078.03 88888.00 2011-05-01 00:42:28.125 121 12817.70 140.97 55078.05 88888.00 2011-05-01 00:42:28.250 121 12817.70 140.97 55078.05 88888.00 2011-05-01 00:42:28.375 121 12817.70 140.95 55078.07 88888.00 2011-05-01 00:42:28.500 121 12817.65 140.93 55078.07 88888.00 2011-05-01 00:42:28.625 121 12817.62 140.95 55078.07 88888.00 2011-05-01 00:42:28.750 121 12817.60 140.93 55078.05 88888.00 2011-05-01 00:42:28.875 121 12817.62 140.88 55078.00 88888.00 2011-05-01 00:42:29.000 121 12817.62 140.88 55078.03 88888.00 2011-05-01 00:42:29.125 121 12817.60 140.88 55078.03 88888.00 2011-05-01 00:42:29.250 121 12817.65 140.90 55078.03 88888.00 2011-05-01 00:42:29.375 121 12817.75 140.93 55078.03 88888.00 2011-05-01 00:42:29.500 121 12817.75 140.90 55078.03 88888.00 2011-05-01 00:42:29.625 121 12817.67 140.88 55078.03 88888.00 2011-05-01 00:42:29.750 121 12817.62 140.88 55078.03 88888.00 2011-05-01 00:42:29.875 121 12817.67 140.90 55078.03 88888.00 2011-05-01 00:42:30.000 121 12817.70 140.90 55078.05 88888.00 2011-05-01 00:42:30.125 121 12817.70 140.88 55078.05 88888.00 2011-05-01 00:42:30.250 121 12817.62 140.88 55078.07 88888.00 2011-05-01 00:42:30.375 121 12817.70 140.90 55078.03 88888.00 2011-05-01 00:42:30.500 121 12817.70 140.88 55078.00 88888.00 2011-05-01 00:42:30.625 121 12817.67 140.88 55078.00 88888.00 2011-05-01 00:42:30.750 121 12817.62 140.85 55078.00 88888.00 2011-05-01 00:42:30.875 121 12817.62 140.80 55078.00 88888.00 2011-05-01 00:42:31.000 121 12817.65 140.80 55078.00 88888.00 2011-05-01 00:42:31.125 121 12817.60 140.85 55078.00 88888.00 2011-05-01 00:42:31.250 121 12817.62 140.85 55078.03 88888.00 2011-05-01 00:42:31.375 121 12817.67 140.85 55078.03 88888.00 2011-05-01 00:42:31.500 121 12817.70 140.82 55078.00 88888.00 2011-05-01 00:42:31.625 121 12817.77 140.82 55078.00 88888.00 2011-05-01 00:42:31.750 121 12817.75 140.80 55078.00 88888.00 2011-05-01 00:42:31.875 121 12817.73 140.80 55078.00 88888.00 2011-05-01 00:42:32.000 121 12817.70 140.80 55077.97 88888.00 2011-05-01 00:42:32.125 121 12817.73 140.82 55078.00 88888.00 2011-05-01 00:42:32.250 121 12817.73 140.78 55077.97 88888.00 2011-05-01 00:42:32.375 121 12817.80 140.80 55077.95 88888.00 2011-05-01 00:42:32.500 121 12817.80 140.80 55077.95 88888.00 2011-05-01 00:42:32.625 121 12817.73 140.80 55077.95 88888.00 2011-05-01 00:42:32.750 121 12817.70 140.80 55077.95 88888.00 2011-05-01 00:42:32.875 121 12817.75 140.80 55077.97 88888.00 2011-05-01 00:42:33.000 121 12817.75 140.80 55077.97 88888.00 2011-05-01 00:42:33.125 121 12817.80 140.80 55077.97 88888.00 2011-05-01 00:42:33.250 121 12817.80 140.78 55077.95 88888.00 2011-05-01 00:42:33.375 121 12817.80 140.80 55077.97 88888.00 2011-05-01 00:42:33.500 121 12817.73 140.78 55077.95 88888.00 2011-05-01 00:42:33.625 121 12817.75 140.78 55077.95 88888.00 2011-05-01 00:42:33.750 121 12817.80 140.80 55077.97 88888.00 2011-05-01 00:42:33.875 121 12817.85 140.80 55077.97 88888.00 2011-05-01 00:42:35.000 121 12817.88 140.80 55077.93 88888.00 2011-05-01 00:42:35.125 121 12817.80 140.78 55077.93 88888.00 2011-05-01 00:42:35.250 121 12817.73 140.75 55077.93 88888.00 2011-05-01 00:42:35.375 121 12817.70 140.78 55077.90 88888.00 2011-05-01 00:42:35.500 121 12817.62 140.80 55077.93 88888.00 2011-05-01 00:42:35.625 121 12817.67 140.80 55077.93 88888.00 2011-05-01 00:42:35.750 121 12817.73 140.78 55077.93 88888.00 2011-05-01 00:42:35.875 121 12817.77 140.78 55077.90 88888.00 2011-05-01 00:42:35.000 121 12817.75 140.78 55077.88 88888.00 2011-05-01 00:42:35.125 121 12817.70 140.72 55077.85 88888.00 2011-05-01 00:42:35.250 121 12817.67 140.70 55077.88 88888.00 2011-05-01 00:42:35.375 121 12817.75 140.78 55077.93 88888.00 2011-05-01 00:42:35.500 121 12817.80 140.80 55077.93 88888.00 2011-05-01 00:42:35.625 121 12817.75 140.78 55077.90 88888.00 2011-05-01 00:42:35.750 121 12817.70 140.75 55077.88 88888.00 2011-05-01 00:42:35.875 121 12817.70 140.75 55077.88 88888.00 2011-05-01 00:42:36.000 121 12817.70 140.78 55077.88 88888.00 2011-05-01 00:42:36.125 121 12817.70 140.75 55077.90 88888.00 2011-05-01 00:42:36.250 121 12817.67 140.72 55077.90 88888.00 2011-05-01 00:42:36.375 121 12817.77 140.80 55077.90 88888.00 2011-05-01 00:42:36.500 121 12817.73 140.78 55077.88 88888.00 2011-05-01 00:42:36.625 121 12817.73 140.72 55077.88 88888.00 2011-05-01 00:42:36.750 121 12817.73 140.75 55077.90 88888.00 2011-05-01 00:42:36.875 121 12817.70 140.80 55077.88 88888.00 2011-05-01 00:42:37.000 121 12817.62 140.78 55077.88 88888.00 2011-05-01 00:42:37.125 121 12817.62 140.75 55077.88 88888.00 2011-05-01 00:42:37.250 121 12817.65 140.75 55077.88 88888.00 2011-05-01 00:42:37.375 121 12817.73 140.75 55077.88 88888.00 2011-05-01 00:42:37.500 121 12817.75 140.72 55077.85 88888.00 2011-05-01 00:42:37.625 121 12817.80 140.72 55077.82 88888.00 2011-05-01 00:42:37.750 121 12817.80 140.70 55077.78 88888.00 2011-05-01 00:42:37.875 121 12817.77 140.70 55077.80 88888.00 2011-05-01 00:42:38.000 121 12817.80 140.68 55077.80 88888.00 2011-05-01 00:42:38.125 121 12817.75 140.70 55077.82 88888.00 2011-05-01 00:42:38.250 121 12817.75 140.72 55077.82 88888.00 2011-05-01 00:42:38.375 121 12817.80 140.72 55077.80 88888.00 2011-05-01 00:42:38.500 121 12817.80 140.72 55077.80 88888.00 2011-05-01 00:42:38.625 121 12817.83 140.68 55077.80 88888.00 2011-05-01 00:42:38.750 121 12817.90 140.70 55077.80 88888.00 2011-05-01 00:42:38.875 121 12817.80 140.75 55077.82 88888.00 2011-05-01 00:42:39.000 121 12817.73 140.68 55077.80 88888.00 2011-05-01 00:42:39.125 121 12817.75 140.68 55077.80 88888.00 2011-05-01 00:42:39.250 121 12817.77 140.70 55077.80 88888.00 2011-05-01 00:42:39.375 121 12817.80 140.72 55077.80 88888.00 2011-05-01 00:42:39.500 121 12817.73 140.72 55077.80 88888.00 2011-05-01 00:42:39.625 121 12817.75 140.75 55077.82 88888.00 2011-05-01 00:42:39.750 121 12817.77 140.70 55077.82 88888.00 2011-05-01 00:42:39.875 121 12817.75 140.65 55077.80 88888.00 2011-05-01 00:42:40.000 121 12817.73 140.65 55077.78 88888.00 2011-05-01 00:42:40.125 121 12817.75 140.68 55077.80 88888.00 2011-05-01 00:42:40.250 121 12817.70 140.62 55077.75 88888.00 2011-05-01 00:42:40.375 121 12817.67 140.62 55077.78 88888.00 2011-05-01 00:42:40.500 121 12817.70 140.65 55077.75 88888.00 2011-05-01 00:42:40.625 121 12817.75 140.65 55077.80 88888.00 2011-05-01 00:42:40.750 121 12817.73 140.62 55077.80 88888.00 2011-05-01 00:42:40.875 121 12817.67 140.62 55077.80 88888.00 2011-05-01 00:42:41.000 121 12817.65 140.65 55077.80 88888.00 2011-05-01 00:42:41.125 121 12817.62 140.68 55077.82 88888.00 2011-05-01 00:42:41.250 121 12817.67 140.68 55077.80 88888.00 2011-05-01 00:42:41.375 121 12817.75 140.68 55077.80 88888.00 2011-05-01 00:42:41.500 121 12817.73 140.65 55077.80 88888.00 2011-05-01 00:42:41.625 121 12817.70 140.65 55077.78 88888.00 2011-05-01 00:42:41.750 121 12817.67 140.65 55077.78 88888.00 2011-05-01 00:42:41.875 121 12817.70 140.57 55077.75 88888.00 2011-05-01 00:42:42.000 121 12817.62 140.57 55077.75 88888.00 2011-05-01 00:42:42.125 121 12817.60 140.62 55077.78 88888.00 2011-05-01 00:42:42.250 121 12817.62 140.62 55077.80 88888.00 2011-05-01 00:42:42.375 121 12817.60 140.65 55077.80 88888.00 2011-05-01 00:42:42.500 121 12817.55 140.60 55077.78 88888.00 2011-05-01 00:42:42.625 121 12817.62 140.60 55077.80 88888.00 2011-05-01 00:42:42.750 121 12817.62 140.57 55077.78 88888.00 2011-05-01 00:42:42.875 121 12817.55 140.57 55077.78 88888.00 2011-05-01 00:42:43.000 121 12817.58 140.57 55077.75 88888.00 2011-05-01 00:42:43.125 121 12817.60 140.57 55077.80 88888.00 2011-05-01 00:42:43.250 121 12817.55 140.55 55077.80 88888.00 2011-05-01 00:42:43.375 121 12817.55 140.60 55077.82 88888.00 2011-05-01 00:42:43.500 121 12817.58 140.60 55077.78 88888.00 2011-05-01 00:42:43.625 121 12817.55 140.55 55077.78 88888.00 2011-05-01 00:42:43.750 121 12817.50 140.55 55077.78 88888.00 2011-05-01 00:42:43.875 121 12817.50 140.55 55077.80 88888.00 2011-05-01 00:42:44.000 121 12817.50 140.55 55077.78 88888.00 2011-05-01 00:42:44.125 121 12817.50 140.55 55077.78 88888.00 2011-05-01 00:42:44.250 121 12817.50 140.57 55077.80 88888.00 2011-05-01 00:42:44.375 121 12817.55 140.57 55077.80 88888.00 2011-05-01 00:42:44.500 121 12817.52 140.57 55077.78 88888.00 2011-05-01 00:42:44.625 121 12817.55 140.55 55077.78 88888.00 2011-05-01 00:42:44.750 121 12817.58 140.57 55077.78 88888.00 2011-05-01 00:42:44.875 121 12817.58 140.55 55077.78 88888.00 2011-05-01 00:42:45.000 121 12817.55 140.53 55077.75 88888.00 2011-05-01 00:42:45.125 121 12817.48 140.53 55077.78 88888.00 2011-05-01 00:42:45.250 121 12817.38 140.47 55077.78 88888.00 2011-05-01 00:42:45.375 121 12817.40 140.47 55077.75 88888.00 2011-05-01 00:42:45.500 121 12817.48 140.47 55077.78 88888.00 2011-05-01 00:42:45.625 121 12817.48 140.47 55077.75 88888.00 2011-05-01 00:42:45.750 121 12817.42 140.45 55077.78 88888.00 2011-05-01 00:42:45.875 121 12817.45 140.43 55077.78 88888.00 2011-05-01 00:42:46.000 121 12817.45 140.43 55077.75 88888.00 2011-05-01 00:42:46.125 121 12817.42 140.43 55077.78 88888.00 2011-05-01 00:42:46.250 121 12817.40 140.47 55077.75 88888.00 2011-05-01 00:42:46.375 121 12817.35 140.45 55077.72 88888.00 2011-05-01 00:42:46.500 121 12817.27 140.43 55077.72 88888.00 2011-05-01 00:42:46.625 121 12817.38 140.45 55077.75 88888.00 2011-05-01 00:42:46.750 121 12817.38 140.43 55077.75 88888.00 2011-05-01 00:42:46.875 121 12817.35 140.43 55077.75 88888.00 2011-05-01 00:42:47.000 121 12817.38 140.43 55077.78 88888.00 2011-05-01 00:42:47.125 121 12817.38 140.43 55077.78 88888.00 2011-05-01 00:42:47.250 121 12817.33 140.40 55077.75 88888.00 2011-05-01 00:42:47.375 121 12817.27 140.38 55077.75 88888.00 2011-05-01 00:42:47.500 121 12817.27 140.40 55077.75 88888.00 2011-05-01 00:42:47.625 121 12817.33 140.38 55077.75 88888.00 2011-05-01 00:42:47.750 121 12817.38 140.40 55077.78 88888.00 2011-05-01 00:42:47.875 121 12817.38 140.38 55077.75 88888.00 2011-05-01 00:42:48.000 121 12817.35 140.35 55077.72 88888.00 2011-05-01 00:42:48.125 121 12817.33 140.35 55077.72 88888.00 2011-05-01 00:42:48.250 121 12817.33 140.35 55077.78 88888.00 2011-05-01 00:42:48.375 121 12817.30 140.35 55077.78 88888.00 2011-05-01 00:42:48.500 121 12817.30 140.35 55077.75 88888.00 2011-05-01 00:42:48.625 121 12817.27 140.35 55077.78 88888.00 2011-05-01 00:42:48.750 121 12817.27 140.35 55077.78 88888.00 2011-05-01 00:42:48.875 121 12817.27 140.32 55077.78 88888.00 2011-05-01 00:42:49.000 121 12817.27 140.35 55077.78 88888.00 2011-05-01 00:42:49.125 121 12817.27 140.32 55077.80 88888.00 2011-05-01 00:42:49.250 121 12817.23 140.30 55077.80 88888.00 2011-05-01 00:42:49.375 121 12817.20 140.28 55077.78 88888.00 2011-05-01 00:42:49.500 121 12817.20 140.25 55077.78 88888.00 2011-05-01 00:42:49.625 121 12817.12 140.25 55077.75 88888.00 2011-05-01 00:42:49.750 121 12817.15 140.28 55077.72 88888.00 2011-05-01 00:42:49.875 121 12817.17 140.28 55077.70 88888.00 2011-05-01 00:42:50.000 121 12817.20 140.30 55077.72 88888.00 2011-05-01 00:42:50.125 121 12817.17 140.32 55077.75 88888.00 2011-05-01 00:42:50.250 121 12817.05 140.30 55077.72 88888.00 2011-05-01 00:42:50.375 121 12817.05 140.32 55077.75 88888.00 2011-05-01 00:42:50.500 121 12817.12 140.30 55077.78 88888.00 2011-05-01 00:42:50.625 121 12817.15 140.25 55077.72 88888.00 2011-05-01 00:42:50.750 121 12817.10 140.25 55077.72 88888.00 2011-05-01 00:42:50.875 121 12817.05 140.28 55077.75 88888.00 2011-05-01 00:42:51.000 121 12817.08 140.22 55077.72 88888.00 2011-05-01 00:42:51.125 121 12817.12 140.28 55077.72 88888.00 2011-05-01 00:42:51.250 121 12817.10 140.28 55077.72 88888.00 2011-05-01 00:42:51.375 121 12817.15 140.28 55077.72 88888.00 2011-05-01 00:42:51.500 121 12817.15 140.28 55077.70 88888.00 2011-05-01 00:42:51.625 121 12817.08 140.25 55077.70 88888.00 2011-05-01 00:42:51.750 121 12817.00 140.28 55077.70 88888.00 2011-05-01 00:42:51.875 121 12816.98 140.25 55077.70 88888.00 2011-05-01 00:42:52.000 121 12817.00 140.22 55077.68 88888.00 2011-05-01 00:42:52.125 121 12816.92 140.22 55077.65 88888.00 2011-05-01 00:42:52.250 121 12816.88 140.18 55077.68 88888.00 2011-05-01 00:42:52.375 121 12816.92 140.20 55077.70 88888.00 2011-05-01 00:42:52.500 121 12816.98 140.25 55077.70 88888.00 2011-05-01 00:42:52.625 121 12816.95 140.25 55077.70 88888.00 2011-05-01 00:42:52.750 121 12816.98 140.22 55077.70 88888.00 2011-05-01 00:42:52.875 121 12816.95 140.22 55077.68 88888.00 2011-05-01 00:42:53.000 121 12816.95 140.18 55077.70 88888.00 2011-05-01 00:42:53.125 121 12816.92 140.15 55077.70 88888.00 2011-05-01 00:42:53.250 121 12816.88 140.12 55077.68 88888.00 2011-05-01 00:42:53.375 121 12816.90 140.12 55077.65 88888.00 2011-05-01 00:42:53.500 121 12816.88 140.12 55077.70 88888.00 2011-05-01 00:42:53.625 121 12816.88 140.15 55077.72 88888.00 2011-05-01 00:42:53.750 121 12816.90 140.15 55077.72 88888.00 2011-05-01 00:42:53.875 121 12816.90 140.15 55077.70 88888.00 2011-05-01 00:42:54.000 121 12816.88 140.12 55077.68 88888.00 2011-05-01 00:42:54.125 121 12816.85 140.12 55077.70 88888.00 2011-05-01 00:42:54.250 121 12816.85 140.15 55077.70 88888.00 2011-05-01 00:42:54.375 121 12816.88 140.18 55077.70 88888.00 2011-05-01 00:42:54.500 121 12816.85 140.18 55077.68 88888.00 2011-05-01 00:42:54.625 121 12816.77 140.12 55077.68 88888.00 2011-05-01 00:42:54.750 121 12816.75 140.12 55077.68 88888.00 2011-05-01 00:42:54.875 121 12816.75 140.15 55077.65 88888.00 2011-05-01 00:42:55.000 121 12816.75 140.10 55077.62 88888.00 2011-05-01 00:42:55.125 121 12816.73 140.10 55077.65 88888.00 2011-05-01 00:42:55.250 121 12816.73 140.10 55077.65 88888.00 2011-05-01 00:42:55.375 121 12816.67 140.10 55077.65 88888.00 2011-05-01 00:42:55.500 121 12816.70 140.10 55077.62 88888.00 2011-05-01 00:42:55.625 121 12816.67 140.10 55077.62 88888.00 2011-05-01 00:42:55.750 121 12816.70 140.10 55077.65 88888.00 2011-05-01 00:42:55.875 121 12816.67 140.15 55077.68 88888.00 2011-05-01 00:42:56.000 121 12816.67 140.15 55077.68 88888.00 2011-05-01 00:42:56.125 121 12816.67 140.12 55077.68 88888.00 2011-05-01 00:42:56.250 121 12816.60 140.05 55077.68 88888.00 2011-05-01 00:42:56.375 121 12816.58 140.07 55077.65 88888.00 2011-05-01 00:42:56.500 121 12816.60 140.07 55077.68 88888.00 2011-05-01 00:42:56.625 121 12816.67 140.05 55077.65 88888.00 2011-05-01 00:42:56.750 121 12816.67 140.07 55077.62 88888.00 2011-05-01 00:42:56.875 121 12816.65 140.10 55077.65 88888.00 2011-05-01 00:42:57.000 121 12816.65 140.10 55077.62 88888.00 2011-05-01 00:42:57.125 121 12816.62 140.10 55077.62 88888.00 2011-05-01 00:42:57.250 121 12816.58 140.12 55077.65 88888.00 2011-05-01 00:42:57.375 121 12816.55 140.10 55077.65 88888.00 2011-05-01 00:42:57.500 121 12816.55 140.10 55077.68 88888.00 2011-05-01 00:42:57.625 121 12816.55 140.10 55077.70 88888.00 2011-05-01 00:42:57.750 121 12816.55 140.05 55077.65 88888.00 2011-05-01 00:42:57.875 121 12816.55 140.05 55077.62 88888.00 2011-05-01 00:42:58.000 121 12816.58 140.03 55077.60 88888.00 2011-05-01 00:42:58.125 121 12816.58 140.03 55077.65 88888.00 2011-05-01 00:42:58.250 121 12816.48 140.05 55077.65 88888.00 2011-05-01 00:42:58.375 121 12816.42 140.03 55077.65 88888.00 2011-05-01 00:42:58.500 121 12816.45 140.03 55077.65 88888.00 2011-05-01 00:42:58.625 121 12816.45 140.05 55077.65 88888.00 2011-05-01 00:42:58.750 121 12816.45 140.07 55077.65 88888.00 2011-05-01 00:42:58.875 121 12816.45 140.12 55077.65 88888.00 2011-05-01 00:42:59.000 121 12816.45 140.10 55077.62 88888.00 2011-05-01 00:42:59.125 121 12816.42 140.10 55077.65 88888.00 2011-05-01 00:42:59.250 121 12816.42 140.10 55077.65 88888.00 2011-05-01 00:42:59.375 121 12816.45 140.07 55077.62 88888.00 2011-05-01 00:42:59.500 121 12816.40 140.05 55077.62 88888.00 2011-05-01 00:42:59.625 121 12816.38 140.07 55077.62 88888.00 2011-05-01 00:42:59.750 121 12816.38 140.07 55077.65 88888.00 2011-05-01 00:42:59.875 121 12816.35 140.07 55077.62 88888.00 2011-05-01 00:43:00.000 121 12816.33 140.05 55077.65 88888.00 2011-05-01 00:43:00.125 121 12816.30 140.05 55077.62 88888.00 2011-05-01 00:43:00.250 121 12816.27 140.00 55077.60 88888.00 2011-05-01 00:43:00.375 121 12816.27 140.05 55077.60 88888.00 2011-05-01 00:43:00.500 121 12816.30 140.03 55077.62 88888.00 2011-05-01 00:43:00.625 121 12816.30 140.05 55077.62 88888.00 2011-05-01 00:43:00.750 121 12816.30 140.05 55077.60 88888.00 2011-05-01 00:43:00.875 121 12816.33 140.03 55077.60 88888.00 2011-05-01 00:43:01.000 121 12816.30 140.03 55077.62 88888.00 2011-05-01 00:43:01.125 121 12816.27 140.05 55077.60 88888.00 2011-05-01 00:43:01.250 121 12816.25 140.05 55077.62 88888.00 2011-05-01 00:43:01.375 121 12816.30 140.07 55077.60 88888.00 2011-05-01 00:43:01.500 121 12816.30 140.05 55077.62 88888.00 2011-05-01 00:43:01.625 121 12816.30 140.05 55077.57 88888.00 2011-05-01 00:43:01.750 121 12816.33 140.03 55077.57 88888.00 2011-05-01 00:43:01.875 121 12816.30 140.03 55077.60 88888.00 2011-05-01 00:43:02.000 121 12816.25 140.05 55077.60 88888.00 2011-05-01 00:43:02.125 121 12816.23 140.05 55077.57 88888.00 2011-05-01 00:43:02.250 121 12816.23 140.05 55077.60 88888.00 2011-05-01 00:43:02.375 121 12816.15 140.07 55077.60 88888.00 2011-05-01 00:43:02.500 121 12816.08 140.07 55077.60 88888.00 2011-05-01 00:43:02.625 121 12816.12 140.05 55077.60 88888.00 2011-05-01 00:43:02.750 121 12816.20 140.07 55077.57 88888.00 2011-05-01 00:43:02.875 121 12816.20 140.03 55077.55 88888.00 2011-05-01 00:43:03.000 121 12816.20 140.03 55077.57 88888.00 2011-05-01 00:43:03.125 121 12816.17 140.05 55077.57 88888.00 2011-05-01 00:43:03.250 121 12816.10 140.07 55077.55 88888.00 2011-05-01 00:43:03.375 121 12816.08 140.05 55077.53 88888.00 2011-05-01 00:43:03.500 121 12816.02 140.05 55077.55 88888.00 2011-05-01 00:43:03.625 121 12816.05 140.05 55077.57 88888.00 2011-05-01 00:43:03.750 121 12816.08 140.07 55077.55 88888.00 2011-05-01 00:43:03.875 121 12816.08 140.07 55077.55 88888.00 2011-05-01 00:43:04.000 121 12816.02 140.03 55077.53 88888.00 2011-05-01 00:43:04.125 121 12816.05 140.03 55077.53 88888.00 2011-05-01 00:43:04.250 121 12815.98 140.03 55077.53 88888.00 2011-05-01 00:43:04.375 121 12815.98 140.03 55077.53 88888.00 2011-05-01 00:43:04.500 121 12816.00 140.03 55077.53 88888.00 2011-05-01 00:43:04.625 121 12815.98 140.05 55077.53 88888.00 2011-05-01 00:43:04.750 121 12815.90 140.05 55077.53 88888.00 2011-05-01 00:43:04.875 121 12815.90 140.05 55077.50 88888.00 2011-05-01 00:43:05.000 121 12815.95 140.05 55077.50 88888.00 2011-05-01 00:43:05.125 121 12815.95 140.03 55077.53 88888.00 2011-05-01 00:43:05.250 121 12815.88 140.00 55077.53 88888.00 2011-05-01 00:43:05.375 121 12815.88 140.03 55077.53 88888.00 2011-05-01 00:43:05.500 121 12815.83 140.03 55077.50 88888.00 2011-05-01 00:43:05.625 121 12815.85 140.03 55077.45 88888.00 2011-05-01 00:43:05.750 121 12815.83 140.03 55077.47 88888.00 2011-05-01 00:43:05.875 121 12815.77 140.00 55077.47 88888.00 2011-05-01 00:43:06.000 121 12815.73 139.97 55077.47 88888.00 2011-05-01 00:43:06.125 121 12815.75 140.00 55077.47 88888.00 2011-05-01 00:43:06.250 121 12815.80 140.03 55077.50 88888.00 2011-05-01 00:43:06.375 121 12815.85 140.03 55077.50 88888.00 2011-05-01 00:43:06.500 121 12815.83 139.97 55077.45 88888.00 2011-05-01 00:43:06.625 121 12815.85 140.00 55077.45 88888.00 2011-05-01 00:43:06.750 121 12815.80 140.00 55077.45 88888.00 2011-05-01 00:43:06.875 121 12815.77 140.03 55077.47 88888.00 2011-05-01 00:43:07.000 121 12815.80 140.00 55077.47 88888.00 2011-05-01 00:43:07.125 121 12815.75 140.03 55077.50 88888.00 2011-05-01 00:43:07.250 121 12815.67 140.00 55077.50 88888.00 2011-05-01 00:43:07.375 121 12815.73 140.03 55077.50 88888.00 2011-05-01 00:43:07.500 121 12815.70 140.03 55077.47 88888.00 2011-05-01 00:43:07.625 121 12815.67 140.03 55077.45 88888.00 2011-05-01 00:43:07.750 121 12815.67 140.00 55077.45 88888.00 2011-05-01 00:43:07.875 121 12815.65 140.00 55077.45 88888.00 2011-05-01 00:43:08.000 121 12815.62 139.97 55077.43 88888.00 2011-05-01 00:43:08.125 121 12815.70 140.00 55077.45 88888.00 2011-05-01 00:43:08.250 121 12815.67 140.00 55077.45 88888.00 2011-05-01 00:43:08.375 121 12815.70 140.03 55077.43 88888.00 2011-05-01 00:43:08.500 121 12815.62 139.97 55077.40 88888.00 2011-05-01 00:43:08.625 121 12815.58 140.03 55077.43 88888.00 2011-05-01 00:43:08.750 121 12815.58 140.05 55077.43 88888.00 2011-05-01 00:43:08.875 121 12815.58 140.05 55077.40 88888.00 2011-05-01 00:43:09.000 121 12815.55 140.03 55077.40 88888.00 2011-05-01 00:43:09.125 121 12815.52 140.00 55077.43 88888.00 2011-05-01 00:43:09.250 121 12815.50 140.00 55077.43 88888.00 2011-05-01 00:43:09.375 121 12815.55 140.00 55077.43 88888.00 2011-05-01 00:43:09.500 121 12815.52 140.00 55077.40 88888.00 2011-05-01 00:43:09.625 121 12815.50 140.03 55077.40 88888.00 2011-05-01 00:43:09.750 121 12815.48 140.00 55077.38 88888.00 2011-05-01 00:43:09.875 121 12815.45 139.97 55077.38 88888.00 2011-05-01 00:43:10.000 121 12815.52 139.97 55077.38 88888.00 2011-05-01 00:43:10.125 121 12815.55 139.97 55077.38 88888.00 2011-05-01 00:43:10.250 121 12815.45 139.95 55077.38 88888.00 2011-05-01 00:43:10.375 121 12815.45 140.00 55077.40 88888.00 2011-05-01 00:43:10.500 121 12815.48 140.03 55077.43 88888.00 2011-05-01 00:43:10.625 121 12815.48 140.03 55077.38 88888.00 2011-05-01 00:43:10.750 121 12815.42 140.00 55077.32 88888.00 2011-05-01 00:43:10.875 121 12815.38 139.95 55077.32 88888.00 2011-05-01 00:43:11.000 121 12815.38 139.95 55077.32 88888.00 2011-05-01 00:43:11.125 121 12815.38 139.95 55077.35 88888.00 2011-05-01 00:43:11.250 121 12815.38 139.93 55077.32 88888.00 2011-05-01 00:43:11.375 121 12815.38 139.95 55077.30 88888.00 2011-05-01 00:43:11.500 121 12815.38 139.95 55077.30 88888.00 2011-05-01 00:43:11.625 121 12815.48 139.97 55077.32 88888.00 2011-05-01 00:43:11.750 121 12815.50 140.00 55077.35 88888.00 2011-05-01 00:43:11.875 121 12815.50 140.00 55077.35 88888.00 2011-05-01 00:43:12.000 121 12815.40 139.97 55077.32 88888.00 2011-05-01 00:43:12.125 121 12815.30 139.95 55077.35 88888.00 2011-05-01 00:43:12.250 121 12815.30 139.90 55077.28 88888.00 2011-05-01 00:43:12.375 121 12815.33 139.93 55077.30 88888.00 2011-05-01 00:43:12.500 121 12815.30 139.95 55077.28 88888.00 2011-05-01 00:43:12.625 121 12815.30 139.97 55077.30 88888.00 2011-05-01 00:43:12.750 121 12815.27 139.97 55077.28 88888.00 2011-05-01 00:43:12.875 121 12815.30 140.00 55077.25 88888.00 2011-05-01 00:43:13.000 121 12815.30 139.97 55077.22 88888.00 2011-05-01 00:43:13.125 121 12815.27 139.97 55077.25 88888.00 2011-05-01 00:43:13.250 121 12815.23 139.97 55077.28 88888.00 2011-05-01 00:43:13.375 121 12815.23 139.97 55077.25 88888.00 2011-05-01 00:43:13.500 121 12815.25 139.97 55077.22 88888.00 2011-05-01 00:43:13.625 121 12815.17 139.97 55077.22 88888.00 2011-05-01 00:43:13.750 121 12815.17 139.95 55077.22 88888.00 2011-05-01 00:43:13.875 121 12815.17 139.97 55077.22 88888.00 2011-05-01 00:43:14.000 121 12815.15 140.00 55077.22 88888.00 2011-05-01 00:43:14.125 121 12815.15 139.97 55077.20 88888.00 2011-05-01 00:43:14.250 121 12815.10 139.93 55077.20 88888.00 2011-05-01 00:43:14.375 121 12815.15 139.97 55077.20 88888.00 2011-05-01 00:43:14.500 121 12815.17 139.97 55077.18 88888.00 2011-05-01 00:43:14.625 121 12815.12 140.00 55077.18 88888.00 2011-05-01 00:43:14.750 121 12815.10 139.97 55077.15 88888.00 2011-05-01 00:43:14.875 121 12815.08 139.95 55077.12 88888.00 2011-05-01 00:43:15.000 121 12815.05 139.95 55077.15 88888.00 2011-05-01 00:43:15.125 121 12815.02 139.97 55077.20 88888.00 2011-05-01 00:43:15.250 121 12815.05 140.00 55077.20 88888.00 2011-05-01 00:43:15.375 121 12815.10 140.03 55077.20 88888.00 2011-05-01 00:43:15.500 121 12815.05 139.97 55077.20 88888.00 2011-05-01 00:43:15.625 121 12815.02 140.00 55077.18 88888.00 2011-05-01 00:43:15.750 121 12815.05 140.00 55077.18 88888.00 2011-05-01 00:43:15.875 121 12815.12 140.00 55077.15 88888.00 2011-05-01 00:43:16.000 121 12815.08 140.03 55077.12 88888.00 2011-05-01 00:43:16.125 121 12814.98 140.03 55077.15 88888.00 2011-05-01 00:43:16.250 121 12815.00 140.03 55077.15 88888.00 2011-05-01 00:43:16.375 121 12815.05 140.03 55077.12 88888.00 2011-05-01 00:43:16.500 121 12815.05 140.07 55077.10 88888.00 2011-05-01 00:43:16.625 121 12815.00 140.03 55077.07 88888.00 2011-05-01 00:43:16.750 121 12814.90 140.03 55077.10 88888.00 2011-05-01 00:43:16.875 121 12814.85 140.03 55077.05 88888.00 2011-05-01 00:43:17.000 121 12814.88 140.03 55077.05 88888.00 2011-05-01 00:43:17.125 121 12814.92 140.05 55077.07 88888.00 2011-05-01 00:43:17.250 121 12814.92 140.05 55077.05 88888.00 2011-05-01 00:43:17.375 121 12814.90 140.05 55077.03 88888.00 2011-05-01 00:43:17.500 121 12814.90 140.03 55077.00 88888.00 2011-05-01 00:43:17.625 121 12814.88 140.03 55077.00 88888.00 2011-05-01 00:43:17.750 121 12814.90 140.05 55077.03 88888.00 2011-05-01 00:43:17.875 121 12814.92 140.05 55077.03 88888.00 2011-05-01 00:43:18.000 121 12814.85 140.03 55077.00 88888.00 2011-05-01 00:43:18.125 121 12814.73 140.03 55077.03 88888.00 2011-05-01 00:43:18.250 121 12814.70 139.97 55077.00 88888.00 2011-05-01 00:43:18.375 121 12814.77 140.00 55077.00 88888.00 2011-05-01 00:43:18.500 121 12814.80 140.05 55076.97 88888.00 2011-05-01 00:43:18.625 121 12814.73 140.05 55076.95 88888.00 2011-05-01 00:43:18.750 121 12814.70 140.00 55076.95 88888.00 2011-05-01 00:43:18.875 121 12814.73 140.00 55076.97 88888.00 2011-05-01 00:43:19.000 121 12814.77 140.05 55077.00 88888.00 2011-05-01 00:43:19.125 121 12814.80 140.10 55077.00 88888.00 2011-05-01 00:43:19.250 121 12814.75 140.05 55077.00 88888.00 2011-05-01 00:43:19.375 121 12814.73 140.05 55076.97 88888.00 2011-05-01 00:43:19.500 121 12814.70 140.05 55076.95 88888.00 2011-05-01 00:43:19.625 121 12814.65 140.03 55076.93 88888.00 2011-05-01 00:43:19.750 121 12814.67 140.03 55076.95 88888.00 2011-05-01 00:43:19.875 121 12814.73 140.05 55076.97 88888.00 2011-05-01 00:43:20.000 121 12814.77 140.05 55076.97 88888.00 2011-05-01 00:43:20.125 121 12814.75 140.03 55076.93 88888.00 2011-05-01 00:43:20.250 121 12814.67 140.00 55076.90 88888.00 2011-05-01 00:43:20.375 121 12814.70 140.03 55076.90 88888.00 2011-05-01 00:43:20.500 121 12814.70 140.05 55076.95 88888.00 2011-05-01 00:43:20.625 121 12814.62 140.07 55076.95 88888.00 2011-05-01 00:43:20.750 121 12814.52 140.03 55076.93 88888.00 2011-05-01 00:43:20.875 121 12814.55 140.05 55076.95 88888.00 2011-05-01 00:43:21.000 121 12814.60 140.05 55076.93 88888.00 2011-05-01 00:43:21.125 121 12814.60 140.07 55076.90 88888.00 2011-05-01 00:43:21.250 121 12814.58 140.05 55076.90 88888.00 2011-05-01 00:43:21.375 121 12814.60 140.05 55076.90 88888.00 2011-05-01 00:43:21.500 121 12814.52 140.05 55076.90 88888.00 2011-05-01 00:43:21.625 121 12814.45 140.07 55076.90 88888.00 2011-05-01 00:43:21.750 121 12814.45 140.10 55076.90 88888.00 2011-05-01 00:43:21.875 121 12814.50 140.07 55076.88 88888.00 2011-05-01 00:43:22.000 121 12814.50 140.05 55076.88 88888.00 2011-05-01 00:43:22.125 121 12814.50 140.10 55076.88 88888.00 2011-05-01 00:43:22.250 121 12814.42 140.07 55076.85 88888.00 2011-05-01 00:43:22.375 121 12814.45 140.05 55076.82 88888.00 2011-05-01 00:43:22.500 121 12814.45 140.07 55076.82 88888.00 2011-05-01 00:43:22.625 121 12814.45 140.07 55076.82 88888.00 2011-05-01 00:43:22.750 121 12814.48 140.10 55076.82 88888.00 2011-05-01 00:43:22.875 121 12814.42 140.12 55076.82 88888.00 2011-05-01 00:43:23.000 121 12814.35 140.12 55076.78 88888.00 2011-05-01 00:43:23.125 121 12814.33 140.12 55076.80 88888.00 2011-05-01 00:43:23.250 121 12814.30 140.15 55076.82 88888.00 2011-05-01 00:43:23.375 121 12814.33 140.12 55076.82 88888.00 2011-05-01 00:43:23.500 121 12814.33 140.12 55076.80 88888.00 2011-05-01 00:43:23.625 121 12814.35 140.15 55076.78 88888.00 2011-05-01 00:43:23.750 121 12814.35 140.12 55076.75 88888.00 2011-05-01 00:43:23.875 121 12814.33 140.15 55076.75 88888.00 2011-05-01 00:43:24.000 121 12814.38 140.12 55076.75 88888.00 2011-05-01 00:43:24.125 121 12814.35 140.15 55076.78 88888.00 2011-05-01 00:43:24.250 121 12814.30 140.15 55076.75 88888.00 2011-05-01 00:43:24.375 121 12814.30 140.15 55076.72 88888.00 2011-05-01 00:43:24.500 121 12814.30 140.15 55076.72 88888.00 2011-05-01 00:43:24.625 121 12814.27 140.15 55076.72 88888.00 2011-05-01 00:43:24.750 121 12814.30 140.20 55076.72 88888.00 2011-05-01 00:43:24.875 121 12814.27 140.22 55076.70 88888.00 2011-05-01 00:43:25.000 121 12814.30 140.22 55076.70 88888.00 2011-05-01 00:43:25.125 121 12814.33 140.22 55076.70 88888.00 2011-05-01 00:43:25.250 121 12814.25 140.20 55076.70 88888.00 2011-05-01 00:43:25.375 121 12814.23 140.20 55076.70 88888.00 2011-05-01 00:43:25.500 121 12814.15 140.22 55076.68 88888.00 2011-05-01 00:43:25.625 121 12814.15 140.18 55076.68 88888.00 2011-05-01 00:43:25.750 121 12814.17 140.22 55076.68 88888.00 2011-05-01 00:43:25.875 121 12814.20 140.25 55076.68 88888.00 2011-05-01 00:43:26.000 121 12814.27 140.28 55076.65 88888.00 2011-05-01 00:43:26.125 121 12814.30 140.28 55076.65 88888.00 2011-05-01 00:43:26.250 121 12814.23 140.28 55076.62 88888.00 2011-05-01 00:43:26.375 121 12814.20 140.30 55076.62 88888.00 2011-05-01 00:43:26.500 121 12814.20 140.25 55076.62 88888.00 2011-05-01 00:43:26.625 121 12814.20 140.28 55076.62 88888.00 2011-05-01 00:43:26.750 121 12814.15 140.30 55076.65 88888.00 2011-05-01 00:43:26.875 121 12814.15 140.30 55076.65 88888.00 2011-05-01 00:43:27.000 121 12814.15 140.30 55076.62 88888.00 2011-05-01 00:43:27.125 121 12814.20 140.28 55076.57 88888.00 2011-05-01 00:43:27.250 121 12814.17 140.28 55076.57 88888.00 2011-05-01 00:43:27.375 121 12814.17 140.30 55076.57 88888.00 2011-05-01 00:43:27.500 121 12814.17 140.32 55076.60 88888.00 2011-05-01 00:43:27.625 121 12814.17 140.32 55076.60 88888.00 2011-05-01 00:43:27.750 121 12814.17 140.30 55076.57 88888.00 2011-05-01 00:43:27.875 121 12814.23 140.32 55076.55 88888.00 2011-05-01 00:43:28.000 121 12814.12 140.32 55076.53 88888.00 2011-05-01 00:43:28.125 121 12814.10 140.28 55076.50 88888.00 2011-05-01 00:43:28.250 121 12814.12 140.22 55076.50 88888.00 2011-05-01 00:43:28.375 121 12814.10 140.30 55076.47 88888.00 2011-05-01 00:43:28.500 121 12814.02 140.32 55076.47 88888.00 2011-05-01 00:43:28.625 121 12814.00 140.35 55076.47 88888.00 2011-05-01 00:43:28.750 121 12814.00 140.35 55076.47 88888.00 2011-05-01 00:43:28.875 121 12814.00 140.35 55076.47 88888.00 2011-05-01 00:43:29.000 121 12814.02 140.32 55076.47 88888.00 2011-05-01 00:43:29.125 121 12814.00 140.30 55076.47 88888.00 2011-05-01 00:43:29.250 121 12813.98 140.32 55076.50 88888.00 2011-05-01 00:43:29.375 121 12814.00 140.38 55076.53 88888.00 2011-05-01 00:43:29.500 121 12813.98 140.40 55076.47 88888.00 2011-05-01 00:43:29.625 121 12813.95 140.35 55076.43 88888.00 2011-05-01 00:43:29.750 121 12813.98 140.35 55076.40 88888.00 2011-05-01 00:43:29.875 121 12813.98 140.32 55076.40 88888.00 2011-05-01 00:43:30.000 121 12813.98 140.32 55076.40 88888.00 2011-05-01 00:43:30.125 121 12813.95 140.32 55076.40 88888.00 2011-05-01 00:43:30.250 121 12813.90 140.35 55076.40 88888.00 2011-05-01 00:43:30.375 121 12813.90 140.38 55076.40 88888.00 2011-05-01 00:43:30.500 121 12813.90 140.38 55076.40 88888.00 2011-05-01 00:43:30.625 121 12813.92 140.40 55076.40 88888.00 2011-05-01 00:43:30.750 121 12813.85 140.43 55076.43 88888.00 2011-05-01 00:43:30.875 121 12813.77 140.40 55076.43 88888.00 2011-05-01 00:43:31.000 121 12813.77 140.35 55076.38 88888.00 2011-05-01 00:43:31.125 121 12813.83 140.40 55076.38 88888.00 2011-05-01 00:43:31.250 121 12813.80 140.40 55076.35 88888.00 2011-05-01 00:43:31.375 121 12813.85 140.40 55076.35 88888.00 2011-05-01 00:43:31.500 121 12813.83 140.45 55076.38 88888.00 2011-05-01 00:43:31.625 121 12813.83 140.43 55076.32 88888.00 2011-05-01 00:43:31.750 121 12813.77 140.43 55076.30 88888.00 2011-05-01 00:43:31.875 121 12813.77 140.45 55076.30 88888.00 2011-05-01 00:43:32.000 121 12813.85 140.43 55076.28 88888.00 2011-05-01 00:43:32.125 121 12813.83 140.43 55076.30 88888.00 2011-05-01 00:43:32.250 121 12813.80 140.40 55076.28 88888.00 2011-05-01 00:43:32.375 121 12813.83 140.43 55076.28 88888.00 2011-05-01 00:43:32.500 121 12813.77 140.45 55076.28 88888.00 2011-05-01 00:43:32.625 121 12813.83 140.47 55076.25 88888.00 2011-05-01 00:43:32.750 121 12813.80 140.45 55076.25 88888.00 2011-05-01 00:43:32.875 121 12813.73 140.43 55076.25 88888.00 2011-05-01 00:43:33.000 121 12813.77 140.40 55076.22 88888.00 2011-05-01 00:43:33.125 121 12813.73 140.40 55076.25 88888.00 2011-05-01 00:43:33.250 121 12813.75 140.43 55076.25 88888.00 2011-05-01 00:43:33.375 121 12813.77 140.47 55076.28 88888.00 2011-05-01 00:43:33.500 121 12813.83 140.53 55076.25 88888.00 2011-05-01 00:43:33.625 121 12813.85 140.50 55076.22 88888.00 2011-05-01 00:43:33.750 121 12813.80 140.50 55076.20 88888.00 2011-05-01 00:43:33.875 121 12813.73 140.47 55076.18 88888.00 2011-05-01 00:43:34.000 121 12813.70 140.45 55076.18 88888.00 2011-05-01 00:43:34.125 121 12813.77 140.47 55076.20 88888.00 2011-05-01 00:43:34.250 121 12813.77 140.47 55076.18 88888.00 2011-05-01 00:43:34.375 121 12813.75 140.45 55076.15 88888.00 2011-05-01 00:43:34.500 121 12813.80 140.47 55076.15 88888.00 2011-05-01 00:43:34.625 121 12813.80 140.50 55076.15 88888.00 2011-05-01 00:43:34.750 121 12813.80 140.47 55076.10 88888.00 2011-05-01 00:43:34.875 121 12813.85 140.50 55076.10 88888.00 2011-05-01 00:43:35.000 121 12813.85 140.55 55076.10 88888.00 2011-05-01 00:43:35.125 121 12813.85 140.55 55076.10 88888.00 2011-05-01 00:43:35.250 121 12813.85 140.53 55076.07 88888.00 2011-05-01 00:43:35.375 121 12813.85 140.53 55076.07 88888.00 2011-05-01 00:43:35.500 121 12813.80 140.55 55076.07 88888.00 2011-05-01 00:43:35.625 121 12813.77 140.57 55076.07 88888.00 2011-05-01 00:43:35.750 121 12813.75 140.55 55076.10 88888.00 2011-05-01 00:43:35.875 121 12813.80 140.55 55076.07 88888.00 2011-05-01 00:43:36.000 121 12813.80 140.55 55076.00 88888.00 2011-05-01 00:43:36.125 121 12813.77 140.60 55076.00 88888.00 2011-05-01 00:43:36.250 121 12813.73 140.60 55076.00 88888.00 2011-05-01 00:43:36.375 121 12813.80 140.60 55076.00 88888.00 2011-05-01 00:43:36.500 121 12813.77 140.60 55076.00 88888.00 2011-05-01 00:43:36.625 121 12813.77 140.60 55075.97 88888.00 2011-05-01 00:43:36.750 121 12813.77 140.60 55075.95 88888.00 2011-05-01 00:43:36.875 121 12813.77 140.60 55075.95 88888.00 2011-05-01 00:43:37.000 121 12813.83 140.65 55075.95 88888.00 2011-05-01 00:43:37.125 121 12813.75 140.68 55075.97 88888.00 2011-05-01 00:43:37.250 121 12813.80 140.62 55075.95 88888.00 2011-05-01 00:43:37.375 121 12813.88 140.62 55075.93 88888.00 2011-05-01 00:43:37.500 121 12813.88 140.62 55075.90 88888.00 2011-05-01 00:43:37.625 121 12813.90 140.65 55075.90 88888.00 2011-05-01 00:43:37.750 121 12813.83 140.65 55075.90 88888.00 2011-05-01 00:43:37.875 121 12813.75 140.62 55075.90 88888.00 2011-05-01 00:43:38.000 121 12813.70 140.62 55075.85 88888.00 2011-05-01 00:43:38.125 121 12813.73 140.65 55075.88 88888.00 2011-05-01 00:43:38.250 121 12813.75 140.65 55075.88 88888.00 2011-05-01 00:43:38.375 121 12813.83 140.70 55075.88 88888.00 2011-05-01 00:43:38.500 121 12813.85 140.70 55075.82 88888.00 2011-05-01 00:43:38.625 121 12813.85 140.72 55075.82 88888.00 2011-05-01 00:43:38.750 121 12813.83 140.72 55075.82 88888.00 2011-05-01 00:43:38.875 121 12813.73 140.70 55075.78 88888.00 2011-05-01 00:43:39.000 121 12813.67 140.68 55075.78 88888.00 2011-05-01 00:43:39.125 121 12813.70 140.70 55075.78 88888.00 2011-05-01 00:43:39.250 121 12813.75 140.72 55075.75 88888.00 2011-05-01 00:43:39.375 121 12813.80 140.72 55075.72 88888.00 2011-05-01 00:43:39.500 121 12813.80 140.75 55075.75 88888.00 2011-05-01 00:43:39.625 121 12813.75 140.78 55075.75 88888.00 2011-05-01 00:43:39.750 121 12813.77 140.80 55075.72 88888.00 2011-05-01 00:43:39.875 121 12813.83 140.78 55075.68 88888.00 2011-05-01 00:43:40.000 121 12813.77 140.75 55075.65 88888.00 2011-05-01 00:43:40.125 121 12813.70 140.75 55075.65 88888.00 2011-05-01 00:43:40.250 121 12813.73 140.75 55075.62 88888.00 2011-05-01 00:43:40.375 121 12813.70 140.75 55075.62 88888.00 2011-05-01 00:43:40.500 121 12813.77 140.78 55075.62 88888.00 2011-05-01 00:43:40.625 121 12813.90 141.68 55074.82 88888.00 2011-05-01 00:43:40.750 121 12813.92 141.68 55074.80 88888.00 2011-05-01 00:43:40.875 121 12813.92 141.68 55074.80 88888.00 2011-05-01 00:43:41.000 121 12813.90 141.72 55074.78 88888.00 2011-05-01 00:43:41.125 121 12813.80 141.72 55074.80 88888.00 2011-05-01 00:43:41.250 121 12813.80 141.68 55074.75 88888.00 2011-05-01 00:43:41.375 121 12813.83 141.72 55074.75 88888.00 2011-05-01 00:43:41.500 121 12813.85 141.72 55074.75 88888.00 2011-05-01 00:43:41.625 121 12813.80 140.82 55075.55 88888.00 2011-05-01 00:43:41.750 121 12813.83 140.85 55075.55 88888.00 2011-05-01 00:43:41.875 121 12813.80 140.85 55075.55 88888.00 2011-05-01 00:43:42.000 121 12813.73 140.85 55075.53 88888.00 2011-05-01 00:43:42.125 121 12813.80 140.88 55075.55 88888.00 2011-05-01 00:43:42.250 121 12813.85 140.88 55075.53 88888.00 2011-05-01 00:43:42.375 121 12813.90 140.90 55075.50 88888.00 2011-05-01 00:43:42.500 121 12813.88 140.93 55075.47 88888.00 2011-05-01 00:43:42.625 121 12813.85 140.93 55075.47 88888.00 2011-05-01 00:43:42.750 121 12813.85 140.97 55075.50 88888.00 2011-05-01 00:43:42.875 121 12813.83 140.97 55075.47 88888.00 2011-05-01 00:43:43.000 121 12813.85 140.95 55075.43 88888.00 2011-05-01 00:43:43.125 121 12813.85 140.95 55075.40 88888.00 2011-05-01 00:43:43.250 121 12813.83 140.95 55075.43 88888.00 2011-05-01 00:43:43.375 121 12813.83 140.97 55075.43 88888.00 2011-05-01 00:43:43.500 121 12813.77 141.00 55075.43 88888.00 2011-05-01 00:43:43.625 121 12813.80 141.00 55075.43 88888.00 2011-05-01 00:43:43.750 121 12813.85 141.00 55075.43 88888.00 2011-05-01 00:43:43.875 121 12813.83 141.03 55075.40 88888.00 2011-05-01 00:43:44.000 121 12813.80 141.00 55075.38 88888.00 2011-05-01 00:43:44.125 121 12813.75 140.97 55075.35 88888.00 2011-05-01 00:43:44.250 121 12813.75 140.95 55075.32 88888.00 2011-05-01 00:43:44.375 121 12813.83 141.03 55075.32 88888.00 2011-05-01 00:43:44.500 121 12813.88 141.00 55075.30 88888.00 2011-05-01 00:43:44.625 121 12813.85 141.05 55075.30 88888.00 2011-05-01 00:43:44.750 121 12813.80 141.07 55075.28 88888.00 2011-05-01 00:43:44.875 121 12813.77 141.03 55075.25 88888.00 2011-05-01 00:43:45.000 121 12813.80 141.03 55075.22 88888.00 2011-05-01 00:43:45.125 121 12813.83 141.03 55075.22 88888.00 2011-05-01 00:43:45.250 121 12813.85 141.07 55075.25 88888.00 2011-05-01 00:43:45.375 121 12813.92 141.05 55075.22 88888.00 2011-05-01 00:43:45.500 121 12813.90 141.03 55075.22 88888.00 2011-05-01 00:43:45.625 121 12813.92 141.05 55075.22 88888.00 2011-05-01 00:43:45.750 121 12813.90 141.00 55075.18 88888.00 2011-05-01 00:43:45.875 121 12813.88 141.03 55075.18 88888.00 2011-05-01 00:43:46.000 121 12813.88 141.07 55075.18 88888.00 2011-05-01 00:43:46.125 121 12813.85 141.03 55075.18 88888.00 2011-05-01 00:43:46.250 121 12813.85 141.03 55075.20 88888.00 2011-05-01 00:43:46.375 121 12813.85 141.05 55075.18 88888.00 2011-05-01 00:43:46.500 121 12813.85 141.12 55075.18 88888.00 2011-05-01 00:43:46.625 121 12813.92 141.12 55075.15 88888.00 2011-05-01 00:43:46.750 121 12813.95 141.12 55075.15 88888.00 2011-05-01 00:43:46.875 121 12813.98 141.12 55075.12 88888.00 2011-05-01 00:43:47.000 121 12813.92 141.10 55075.10 88888.00 2011-05-01 00:43:47.125 121 12813.88 141.15 55075.07 88888.00 2011-05-01 00:43:47.250 121 12813.90 141.15 55075.05 88888.00 2011-05-01 00:43:47.375 121 12813.92 141.18 55075.05 88888.00 2011-05-01 00:43:47.500 121 12813.90 141.18 55075.05 88888.00 2011-05-01 00:43:47.625 121 12813.88 141.18 55075.03 88888.00 2011-05-01 00:43:47.750 121 12813.90 141.12 55075.00 88888.00 2011-05-01 00:43:47.875 121 12813.95 141.20 55074.97 88888.00 2011-05-01 00:43:48.000 121 12813.98 141.20 55074.97 88888.00 2011-05-01 00:43:48.125 121 12813.98 141.20 55074.97 88888.00 2011-05-01 00:43:48.250 121 12813.88 141.20 55074.95 88888.00 2011-05-01 00:43:48.375 121 12813.85 141.20 55074.95 88888.00 2011-05-01 00:43:48.500 121 12813.85 141.20 55074.90 88888.00 2011-05-01 00:43:48.625 121 12813.85 141.20 55074.88 88888.00 2011-05-01 00:43:48.750 121 12813.85 141.22 55074.90 88888.00 2011-05-01 00:43:48.875 121 12813.83 141.28 55074.90 88888.00 2011-05-01 00:43:49.000 121 12813.75 141.22 55074.88 88888.00 2011-05-01 00:43:49.125 121 12813.70 141.20 55074.85 88888.00 2011-05-01 00:43:49.250 121 12813.83 141.30 55074.90 88888.00 2011-05-01 00:43:49.375 121 12813.88 141.28 55074.88 88888.00 2011-05-01 00:43:49.500 121 12813.83 141.25 55074.82 88888.00 2011-05-01 00:43:49.625 121 12813.83 141.22 55074.80 88888.00 2011-05-01 00:43:49.750 121 12813.85 141.25 55074.82 88888.00 2011-05-01 00:43:49.875 121 12813.83 141.30 55074.88 88888.00 2011-05-01 00:43:50.000 121 12813.85 141.30 55074.82 88888.00 2011-05-01 00:43:50.125 121 12813.88 141.32 55074.82 88888.00 2011-05-01 00:43:50.250 121 12813.90 141.32 55074.80 88888.00 2011-05-01 00:43:50.375 121 12813.83 141.28 55074.82 88888.00 2011-05-01 00:43:50.500 121 12813.80 141.28 55074.80 88888.00 2011-05-01 00:43:50.625 121 12813.83 141.30 55074.82 88888.00 2011-05-01 00:43:50.750 121 12813.83 141.30 55074.80 88888.00 2011-05-01 00:43:50.875 121 12813.90 141.32 55074.78 88888.00 2011-05-01 00:43:51.000 121 12813.88 141.32 55074.70 88888.00 2011-05-01 00:43:51.125 121 12813.85 141.32 55074.68 88888.00 2011-05-01 00:43:51.250 121 12813.80 141.28 55074.68 88888.00 2011-05-01 00:43:51.375 121 12813.77 141.30 55074.65 88888.00 2011-05-01 00:43:51.500 121 12813.83 141.30 55074.65 88888.00 2011-05-01 00:43:51.625 121 12813.90 141.32 55074.65 88888.00 2011-05-01 00:43:51.750 121 12813.92 141.38 55074.62 88888.00 2011-05-01 00:43:51.875 121 12813.95 141.38 55074.65 88888.00 2011-05-01 00:43:52.000 121 12813.90 141.32 55074.62 88888.00 2011-05-01 00:43:52.125 121 12813.85 141.35 55074.62 88888.00 2011-05-01 00:43:52.250 121 12813.88 141.40 55074.65 88888.00 2011-05-01 00:43:52.375 121 12813.90 141.40 55074.62 88888.00 2011-05-01 00:43:52.500 121 12813.85 141.40 55074.62 88888.00 2011-05-01 00:43:52.625 121 12813.80 141.38 55074.62 88888.00 2011-05-01 00:43:52.750 121 12813.85 141.38 55074.60 88888.00 2011-05-01 00:43:52.875 121 12813.85 141.38 55074.55 88888.00 2011-05-01 00:43:53.000 121 12813.88 141.38 55074.55 88888.00 2011-05-01 00:43:53.125 121 12813.92 141.40 55074.53 88888.00 2011-05-01 00:43:53.250 121 12813.90 141.38 55074.47 88888.00 2011-05-01 00:43:53.375 121 12813.92 141.40 55074.47 88888.00 2011-05-01 00:43:53.500 121 12813.90 141.40 55074.50 88888.00 2011-05-01 00:43:53.625 121 12813.83 141.38 55074.47 88888.00 2011-05-01 00:43:53.750 121 12813.90 141.40 55074.47 88888.00 2011-05-01 00:43:53.875 121 12813.98 141.43 55074.45 88888.00 2011-05-01 00:43:54.000 121 12813.98 141.43 55074.45 88888.00 2011-05-01 00:43:54.125 121 12813.92 141.43 55074.45 88888.00 2011-05-01 00:43:54.250 121 12813.85 141.38 55074.43 88888.00 2011-05-01 00:43:54.375 121 12813.88 141.38 55074.40 88888.00 2011-05-01 00:43:54.500 121 12813.88 141.43 55074.38 88888.00 2011-05-01 00:43:54.625 121 12813.85 141.43 55074.38 88888.00 2011-05-01 00:43:54.750 121 12813.88 141.38 55074.35 88888.00 2011-05-01 00:43:54.875 121 12813.85 141.40 55074.38 88888.00 2011-05-01 00:43:55.000 121 12813.83 141.38 55074.32 88888.00 2011-05-01 00:43:55.125 121 12813.83 141.40 55074.35 88888.00 2011-05-01 00:43:55.250 121 12813.77 141.38 55074.38 88888.00 2011-05-01 00:43:55.375 121 12813.80 141.40 55074.35 88888.00 2011-05-01 00:43:55.500 121 12813.80 141.43 55074.32 88888.00 2011-05-01 00:43:55.625 121 12813.85 141.43 55074.32 88888.00 2011-05-01 00:43:55.750 121 12813.88 141.47 55074.32 88888.00 2011-05-01 00:43:55.875 121 12813.83 141.47 55074.30 88888.00 2011-05-01 00:43:56.000 121 12813.77 141.40 55074.28 88888.00 2011-05-01 00:43:56.125 121 12813.77 141.40 55074.30 88888.00 2011-05-01 00:43:56.250 121 12813.75 141.43 55074.28 88888.00 2011-05-01 00:43:56.375 121 12813.75 141.50 55074.28 88888.00 2011-05-01 00:43:56.500 121 12813.73 141.47 55074.28 88888.00 2011-05-01 00:43:56.625 121 12813.80 141.40 55074.22 88888.00 2011-05-01 00:43:56.750 121 12813.85 141.40 55074.20 88888.00 2011-05-01 00:43:56.875 121 12813.92 141.45 55074.25 88888.00 2011-05-01 00:43:57.000 121 12813.92 141.47 55074.22 88888.00 2011-05-01 00:43:57.125 121 12813.92 141.47 55074.22 88888.00 2011-05-01 00:43:57.250 121 12813.92 141.45 55074.20 88888.00 2011-05-01 00:43:57.375 121 12813.90 141.50 55074.20 88888.00 2011-05-01 00:43:57.500 121 12813.88 141.47 55074.20 88888.00 2011-05-01 00:43:57.625 121 12813.85 141.45 55074.15 88888.00 2011-05-01 00:43:57.750 121 12813.83 141.45 55074.12 88888.00 2011-05-01 00:43:57.875 121 12813.80 141.47 55074.15 88888.00 2011-05-01 00:43:58.000 121 12813.85 141.50 55074.18 88888.00 2011-05-01 00:43:58.125 121 12813.90 141.50 55074.18 88888.00 2011-05-01 00:43:58.250 121 12813.80 141.45 55074.15 88888.00 2011-05-01 00:43:58.375 121 12813.77 141.47 55074.12 88888.00 2011-05-01 00:43:58.500 121 12813.77 141.50 55074.12 88888.00 2011-05-01 00:43:58.625 121 12813.80 141.53 55074.12 88888.00 2011-05-01 00:43:58.750 121 12813.88 141.53 55074.10 88888.00 2011-05-01 00:43:58.875 121 12813.88 141.53 55074.07 88888.00 2011-05-01 00:43:59.000 121 12813.83 141.53 55074.07 88888.00 2011-05-01 00:43:59.125 121 12813.80 141.53 55074.07 88888.00 2011-05-01 00:43:59.250 121 12813.73 141.50 55074.05 88888.00 2011-05-01 00:43:59.375 121 12813.77 141.53 55074.05 88888.00 2011-05-01 00:43:59.500 121 12813.77 141.53 55074.03 88888.00 2011-05-01 00:43:59.625 121 12813.80 141.50 55074.03 88888.00 2011-05-01 00:43:59.750 121 12813.77 141.53 55074.03 88888.00 2011-05-01 00:43:59.875 121 12813.75 141.53 55073.97 88888.00 2011-05-01 00:44:00.000 121 12813.73 141.53 55073.97 88888.00 2011-05-01 00:44:00.125 121 12813.73 141.57 55074.00 88888.00 2011-05-01 00:44:00.250 121 12813.73 141.53 55073.95 88888.00 2011-05-01 00:44:00.375 121 12813.77 141.53 55073.93 88888.00 2011-05-01 00:44:00.500 121 12813.77 141.53 55073.93 88888.00 2011-05-01 00:44:00.625 121 12813.77 141.55 55073.93 88888.00 2011-05-01 00:44:00.750 121 12813.83 141.57 55073.88 88888.00 2011-05-01 00:44:00.875 121 12813.90 141.55 55073.85 88888.00 2011-05-01 00:44:01.000 121 12813.88 141.53 55073.82 88888.00 2011-05-01 00:44:01.125 121 12813.90 141.53 55073.82 88888.00 2011-05-01 00:44:01.250 121 12813.85 141.55 55073.85 88888.00 2011-05-01 00:44:01.375 121 12813.85 141.57 55073.85 88888.00 2011-05-01 00:44:01.500 121 12813.90 141.57 55073.82 88888.00 2011-05-01 00:44:01.625 121 12813.88 141.60 55073.82 88888.00 2011-05-01 00:44:01.750 121 12813.85 141.57 55073.78 88888.00 2011-05-01 00:44:01.875 121 12813.85 141.55 55073.80 88888.00 2011-05-01 00:44:02.000 121 12813.83 141.55 55073.75 88888.00 2011-05-01 00:44:02.125 121 12813.77 141.55 55073.75 88888.00 2011-05-01 00:44:02.250 121 12813.75 141.57 55073.78 88888.00 2011-05-01 00:44:02.375 121 12813.77 141.57 55073.78 88888.00 2011-05-01 00:44:02.500 121 12813.83 141.57 55073.80 88888.00 2011-05-01 00:44:02.625 121 12813.83 141.57 55073.80 88888.00 2011-05-01 00:44:02.750 121 12813.83 141.53 55073.75 88888.00 2011-05-01 00:44:02.875 121 12813.83 141.50 55073.75 88888.00 2011-05-01 00:44:03.000 121 12813.83 141.53 55073.75 88888.00 2011-05-01 00:44:03.125 121 12813.83 141.53 55073.75 88888.00 2011-05-01 00:44:03.250 121 12813.83 141.53 55073.75 88888.00 2011-05-01 00:44:03.375 121 12813.92 141.53 55073.75 88888.00 2011-05-01 00:44:03.500 121 12813.92 141.55 55073.72 88888.00 2011-05-01 00:44:03.625 121 12813.88 141.57 55073.72 88888.00 2011-05-01 00:44:03.750 121 12813.83 141.53 55073.68 88888.00 2011-05-01 00:44:03.875 121 12813.80 141.50 55073.68 88888.00 2011-05-01 00:44:04.000 121 12813.83 141.55 55073.68 88888.00 2011-05-01 00:44:04.125 121 12813.88 141.57 55073.68 88888.00 2011-05-01 00:44:04.250 121 12813.88 141.57 55073.70 88888.00 2011-05-01 00:44:04.375 121 12813.92 141.55 55073.70 88888.00 2011-05-01 00:44:04.500 121 12813.92 141.55 55073.65 88888.00 2011-05-01 00:44:04.625 121 12813.90 141.57 55073.62 88888.00 2011-05-01 00:44:04.750 121 12813.95 141.53 55073.62 88888.00 2011-05-01 00:44:04.875 121 12813.92 141.53 55073.60 88888.00 2011-05-01 00:44:05.000 121 12813.92 141.53 55073.62 88888.00 2011-05-01 00:44:05.125 121 12813.98 141.55 55073.65 88888.00 2011-05-01 00:44:05.250 121 12813.92 141.55 55073.62 88888.00 2011-05-01 00:44:05.375 121 12813.95 141.55 55073.62 88888.00 2011-05-01 00:44:05.500 121 12813.98 141.57 55073.60 88888.00 2011-05-01 00:44:05.625 121 12814.00 141.57 55073.60 88888.00 2011-05-01 00:44:05.750 121 12813.98 141.55 55073.55 88888.00 2011-05-01 00:44:05.875 121 12813.95 141.55 55073.55 88888.00 2011-05-01 00:44:06.000 121 12813.92 141.55 55073.53 88888.00 2011-05-01 00:44:06.125 121 12813.92 141.55 55073.53 88888.00 2011-05-01 00:44:06.250 121 12813.98 141.53 55073.53 88888.00 2011-05-01 00:44:06.375 121 12814.00 141.55 55073.53 88888.00 2011-05-01 00:44:06.500 121 12813.95 141.53 55073.50 88888.00 2011-05-01 00:44:06.625 121 12813.95 141.50 55073.47 88888.00 2011-05-01 00:44:06.750 121 12813.98 141.53 55073.47 88888.00 2011-05-01 00:44:06.875 121 12813.95 141.53 55073.45 88888.00 2011-05-01 00:44:07.000 121 12813.95 141.50 55073.45 88888.00 2011-05-01 00:44:07.125 121 12813.98 141.53 55073.45 88888.00 2011-05-01 00:44:07.250 121 12813.92 141.50 55073.40 88888.00 2011-05-01 00:44:07.375 121 12813.92 141.53 55073.43 88888.00 2011-05-01 00:44:07.500 121 12813.92 141.53 55073.45 88888.00 2011-05-01 00:44:07.625 121 12813.95 141.50 55073.47 88888.00 2011-05-01 00:44:07.750 121 12813.95 141.50 55073.45 88888.00 2011-05-01 00:44:07.875 121 12813.92 141.53 55073.43 88888.00 2011-05-01 00:44:08.000 121 12813.98 141.53 55073.40 88888.00 2011-05-01 00:44:08.125 121 12813.98 141.50 55073.38 88888.00 2011-05-01 00:44:08.250 121 12813.90 141.45 55073.38 88888.00 2011-05-01 00:44:08.375 121 12813.95 141.45 55073.35 88888.00 2011-05-01 00:44:08.500 121 12814.02 141.45 55073.35 88888.00 2011-05-01 00:44:08.625 121 12814.05 141.47 55073.32 88888.00 2011-05-01 00:44:08.750 121 12814.00 141.45 55073.35 88888.00 2011-05-01 00:44:08.875 121 12813.98 141.40 55073.32 88888.00 2011-05-01 00:44:09.000 121 12813.95 141.40 55073.35 88888.00 2011-05-01 00:44:09.125 121 12813.95 141.43 55073.32 88888.00 2011-05-01 00:44:09.250 121 12813.90 141.38 55073.32 88888.00 2011-05-01 00:44:09.375 121 12813.95 141.40 55073.32 88888.00 2011-05-01 00:44:09.500 121 12814.00 141.43 55073.32 88888.00 2011-05-01 00:44:09.625 121 12814.00 141.40 55073.32 88888.00 2011-05-01 00:44:09.750 121 12813.98 141.40 55073.30 88888.00 2011-05-01 00:44:09.875 121 12814.00 141.40 55073.28 88888.00 2011-05-01 00:44:10.000 121 12814.02 141.38 55073.25 88888.00 2011-05-01 00:44:10.125 121 12814.08 141.40 55073.28 88888.00 2011-05-01 00:44:10.250 121 12814.10 141.38 55073.28 88888.00 2011-05-01 00:44:10.375 121 12814.08 141.38 55073.25 88888.00 2011-05-01 00:44:10.500 121 12814.05 141.40 55073.22 88888.00 2011-05-01 00:44:10.625 121 12814.08 141.40 55073.20 88888.00 2011-05-01 00:44:10.750 121 12814.12 141.38 55073.20 88888.00 2011-05-01 00:44:10.875 121 12814.10 141.38 55073.20 88888.00 2011-05-01 00:44:11.000 121 12814.08 141.35 55073.15 88888.00 2011-05-01 00:44:11.125 121 12814.12 141.30 55073.12 88888.00 2011-05-01 00:44:11.250 121 12814.10 141.32 55073.18 88888.00 2011-05-01 00:44:11.375 121 12814.12 141.32 55073.18 88888.00 2011-05-01 00:44:11.500 121 12814.05 141.35 55073.12 88888.00 2011-05-01 00:44:11.625 121 12814.10 141.35 55073.15 88888.00 2011-05-01 00:44:11.750 121 12814.15 141.35 55073.12 88888.00 2011-05-01 00:44:11.875 121 12814.15 141.38 55073.12 88888.00 2011-05-01 00:44:12.000 121 12814.08 141.30 55073.10 88888.00 2011-05-01 00:44:12.125 121 12814.08 141.30 55073.07 88888.00 2011-05-01 00:44:12.250 121 12814.10 141.32 55073.07 88888.00 2011-05-01 00:44:12.375 121 12814.10 141.35 55073.07 88888.00 2011-05-01 00:44:12.500 121 12814.00 141.32 55073.05 88888.00 2011-05-01 00:44:12.625 121 12813.98 141.28 55073.05 88888.00 2011-05-01 00:44:12.750 121 12814.00 141.28 55073.05 88888.00 2011-05-01 00:44:12.875 121 12814.00 141.25 55073.05 88888.00 2011-05-01 00:44:13.000 121 12814.08 141.28 55073.05 88888.00 2011-05-01 00:44:13.125 121 12814.12 141.30 55073.05 88888.00 2011-05-01 00:44:13.250 121 12814.08 141.30 55073.05 88888.00 2011-05-01 00:44:13.375 121 12814.08 141.28 55073.03 88888.00 2011-05-01 00:44:13.500 121 12814.02 141.25 55073.03 88888.00 2011-05-01 00:44:13.625 121 12814.05 141.28 55073.00 88888.00 2011-05-01 00:44:13.750 121 12814.12 141.28 55073.03 88888.00 2011-05-01 00:44:13.875 121 12814.12 141.25 55073.00 88888.00 2011-05-01 00:44:14.000 121 12814.10 141.25 55072.97 88888.00 2011-05-01 00:44:14.125 121 12814.10 141.22 55072.97 88888.00 2011-05-01 00:44:14.250 121 12814.08 141.20 55072.93 88888.00 2011-05-01 00:44:14.375 121 12814.12 141.22 55072.93 88888.00 2011-05-01 00:44:14.500 121 12814.10 141.22 55072.93 88888.00 2011-05-01 00:44:14.625 121 12814.10 141.20 55072.93 88888.00 2011-05-01 00:44:14.750 121 12814.12 141.22 55072.93 88888.00 2011-05-01 00:44:14.875 121 12814.17 141.22 55072.90 88888.00 2011-05-01 00:44:15.000 121 12814.12 141.22 55072.85 88888.00 2011-05-01 00:44:15.125 121 12814.15 141.22 55072.85 88888.00 2011-05-01 00:44:15.250 121 12814.17 141.25 55072.82 88888.00 2011-05-01 00:44:15.375 121 12814.20 141.28 55072.88 88888.00 2011-05-01 00:44:15.500 121 12814.20 141.22 55072.85 88888.00 2011-05-01 00:44:15.625 121 12814.17 141.25 55072.85 88888.00 2011-05-01 00:44:15.750 121 12814.20 141.28 55072.85 88888.00 2011-05-01 00:44:15.875 121 12814.27 141.20 55072.85 88888.00 2011-05-01 00:44:16.000 121 12814.23 141.20 55072.82 88888.00 2011-05-01 00:44:16.125 121 12814.17 141.22 55072.82 88888.00 2011-05-01 00:44:16.250 121 12814.10 141.20 55072.80 88888.00 2011-05-01 00:44:16.375 121 12814.15 141.25 55072.78 88888.00 2011-05-01 00:44:16.500 121 12814.20 141.25 55072.75 88888.00 2011-05-01 00:44:16.625 121 12814.25 141.25 55072.78 88888.00 2011-05-01 00:44:16.750 121 12814.23 141.28 55072.78 88888.00 2011-05-01 00:44:16.875 121 12814.12 141.22 55072.75 88888.00 2011-05-01 00:44:17.000 121 12814.08 141.18 55072.72 88888.00 2011-05-01 00:44:17.125 121 12814.12 141.20 55072.75 88888.00 2011-05-01 00:44:17.250 121 12814.12 141.25 55072.78 88888.00 2011-05-01 00:44:17.375 121 12814.12 141.22 55072.75 88888.00 2011-05-01 00:44:17.500 121 12814.10 141.20 55072.75 88888.00 2011-05-01 00:44:17.625 121 12814.17 141.25 55072.72 88888.00 2011-05-01 00:44:17.750 121 12814.17 141.20 55072.70 88888.00 2011-05-01 00:44:17.875 121 12814.15 141.20 55072.68 88888.00 2011-05-01 00:44:18.000 121 12814.10 141.22 55072.68 88888.00 2011-05-01 00:44:18.125 121 12814.10 141.22 55072.65 88888.00 2011-05-01 00:44:18.250 121 12814.15 141.25 55072.65 88888.00 2011-05-01 00:44:18.375 121 12814.23 141.28 55072.68 88888.00 2011-05-01 00:44:18.500 121 12814.20 141.25 55072.62 88888.00 2011-05-01 00:44:18.625 121 12814.15 141.22 55072.62 88888.00 2011-05-01 00:44:18.750 121 12814.17 141.25 55072.65 88888.00 2011-05-01 00:44:18.875 121 12814.23 141.25 55072.60 88888.00 2011-05-01 00:44:19.000 121 12814.27 141.28 55072.60 88888.00 2011-05-01 00:44:19.125 121 12814.23 141.25 55072.60 88888.00 2011-05-01 00:44:19.250 121 12814.20 141.22 55072.60 88888.00 2011-05-01 00:44:19.375 121 12814.25 141.25 55072.60 88888.00 2011-05-01 00:44:19.500 121 12814.25 141.28 55072.60 88888.00 2011-05-01 00:44:19.625 121 12814.27 141.30 55072.57 88888.00 2011-05-01 00:44:19.750 121 12814.30 141.28 55072.57 88888.00 2011-05-01 00:44:19.875 121 12814.38 141.28 55072.55 88888.00 2011-05-01 00:44:20.000 121 12814.35 141.30 55072.53 88888.00 2011-05-01 00:44:20.125 121 12814.25 141.30 55072.53 88888.00 2011-05-01 00:44:20.250 121 12814.20 141.28 55072.53 88888.00 2011-05-01 00:44:20.375 121 12814.20 141.28 55072.50 88888.00 2011-05-01 00:44:20.500 121 12814.20 141.30 55072.50 88888.00 2011-05-01 00:44:20.625 121 12814.23 141.30 55072.47 88888.00 2011-05-01 00:44:20.750 121 12814.25 141.30 55072.50 88888.00 2011-05-01 00:44:20.875 121 12814.27 141.30 55072.55 88888.00 2011-05-01 00:44:21.000 121 12814.20 141.28 55072.50 88888.00 2011-05-01 00:44:21.125 121 12814.20 141.28 55072.47 88888.00 2011-05-01 00:44:21.250 121 12814.23 141.30 55072.47 88888.00 2011-05-01 00:44:21.375 121 12814.30 141.30 55072.47 88888.00 2011-05-01 00:44:21.500 121 12814.35 141.32 55072.45 88888.00 2011-05-01 00:44:21.625 121 12814.33 141.30 55072.45 88888.00 2011-05-01 00:44:21.750 121 12814.35 141.35 55072.43 88888.00 2011-05-01 00:44:21.875 121 12814.33 141.32 55072.43 88888.00 2011-05-01 00:44:22.000 121 12814.30 141.32 55072.43 88888.00 2011-05-01 00:44:22.125 121 12814.33 141.30 55072.43 88888.00 2011-05-01 00:44:22.250 121 12814.33 141.28 55072.43 88888.00 2011-05-01 00:44:22.375 121 12814.35 141.32 55072.43 88888.00 2011-05-01 00:44:22.500 121 12814.27 141.35 55072.38 88888.00 2011-05-01 00:44:22.625 121 12814.27 141.35 55072.38 88888.00 2011-05-01 00:44:22.750 121 12814.30 141.35 55072.38 88888.00 2011-05-01 00:44:22.875 121 12814.33 141.32 55072.35 88888.00 2011-05-01 00:44:23.000 121 12814.38 141.32 55072.35 88888.00 2011-05-01 00:44:23.125 121 12814.38 141.32 55072.38 88888.00 2011-05-01 00:44:23.250 121 12814.35 141.32 55072.35 88888.00 2011-05-01 00:44:23.375 121 12814.38 141.32 55072.32 88888.00 2011-05-01 00:44:23.500 121 12814.38 141.32 55072.30 88888.00 2011-05-01 00:44:23.625 121 12814.38 141.35 55072.28 88888.00 2011-05-01 00:44:23.750 121 12814.35 141.35 55072.28 88888.00 2011-05-01 00:44:23.875 121 12814.33 141.35 55072.30 88888.00 2011-05-01 00:44:24.000 121 12814.27 141.32 55072.28 88888.00 2011-05-01 00:44:24.125 121 12814.27 141.30 55072.25 88888.00 2011-05-01 00:44:24.250 121 12814.30 141.32 55072.28 88888.00 2011-05-01 00:44:24.375 121 12814.25 141.35 55072.25 88888.00 2011-05-01 00:44:24.500 121 12814.27 141.35 55072.28 88888.00 2011-05-01 00:44:24.625 121 12814.33 141.35 55072.22 88888.00 2011-05-01 00:44:24.750 121 12814.35 141.38 55072.22 88888.00 2011-05-01 00:44:24.875 121 12814.25 141.35 55072.20 88888.00 2011-05-01 00:44:25.000 121 12814.15 141.35 55072.15 88888.00 2011-05-01 00:44:25.125 121 12814.15 141.40 55072.18 88888.00 2011-05-01 00:44:25.250 121 12814.20 141.38 55072.22 88888.00 2011-05-01 00:44:25.375 121 12814.23 141.35 55072.18 88888.00 2011-05-01 00:44:25.500 121 12814.15 141.38 55072.22 88888.00 2011-05-01 00:44:25.625 121 12814.17 141.38 55072.20 88888.00 2011-05-01 00:44:25.750 121 12814.23 141.40 55072.18 88888.00 2011-05-01 00:44:25.875 121 12814.23 141.38 55072.18 88888.00 2011-05-01 00:44:26.000 121 12814.20 141.38 55072.15 88888.00 2011-05-01 00:44:26.125 121 12814.15 141.38 55072.18 88888.00 2011-05-01 00:44:26.250 121 12814.15 141.40 55072.15 88888.00 2011-05-01 00:44:26.375 121 12814.17 141.38 55072.12 88888.00 2011-05-01 00:44:26.500 121 12814.17 141.38 55072.10 88888.00 2011-05-01 00:44:26.625 121 12814.23 141.38 55072.12 88888.00 2011-05-01 00:44:26.750 121 12814.25 141.40 55072.12 88888.00 2011-05-01 00:44:26.875 121 12814.20 141.43 55072.12 88888.00 2011-05-01 00:44:27.000 121 12814.15 141.43 55072.10 88888.00 2011-05-01 00:44:27.125 121 12814.12 141.40 55072.10 88888.00 2011-05-01 00:44:27.250 121 12814.15 141.35 55072.07 88888.00 2011-05-01 00:44:27.375 121 12814.17 141.35 55072.05 88888.00 2011-05-01 00:44:27.500 121 12814.23 141.35 55072.03 88888.00 2011-05-01 00:44:27.625 121 12814.23 141.38 55072.05 88888.00 2011-05-01 00:44:27.750 121 12814.20 141.40 55072.05 88888.00 2011-05-01 00:44:27.875 121 12814.17 141.40 55072.07 88888.00 2011-05-01 00:44:28.000 121 12814.17 141.43 55072.10 88888.00 2011-05-01 00:44:28.125 121 12814.17 141.40 55072.07 88888.00 2011-05-01 00:44:28.250 121 12814.12 141.40 55072.07 88888.00 2011-05-01 00:44:28.375 121 12814.12 141.45 55072.05 88888.00 2011-05-01 00:44:28.500 121 12814.10 141.45 55072.05 88888.00 2011-05-01 00:44:28.625 121 12814.08 141.47 55072.03 88888.00 2011-05-01 00:44:28.750 121 12814.08 141.50 55072.03 88888.00 2011-05-01 00:44:28.875 121 12814.08 141.53 55072.00 88888.00 2011-05-01 00:44:29.000 121 12814.12 141.47 55071.97 88888.00 2011-05-01 00:44:29.125 121 12814.15 141.45 55071.97 88888.00 2011-05-01 00:44:29.250 121 12814.15 141.43 55071.97 88888.00 2011-05-01 00:44:29.375 121 12814.17 141.43 55071.97 88888.00 2011-05-01 00:44:29.500 121 12814.20 141.47 55071.97 88888.00 2011-05-01 00:44:29.625 121 12814.25 141.53 55071.97 88888.00 2011-05-01 00:44:29.750 121 12814.27 141.50 55071.97 88888.00 2011-05-01 00:44:29.875 121 12814.23 141.47 55071.95 88888.00 2011-05-01 00:44:30.000 121 12814.17 141.50 55071.95 88888.00 2011-05-01 00:44:30.125 121 12814.15 141.50 55071.95 88888.00 2011-05-01 00:44:30.250 121 12814.17 141.50 55071.95 88888.00 2011-05-01 00:44:30.375 121 12814.20 141.50 55071.93 88888.00 2011-05-01 00:44:30.500 121 12814.20 141.50 55071.95 88888.00 2011-05-01 00:44:30.625 121 12814.20 141.53 55071.97 88888.00 2011-05-01 00:44:30.750 121 12814.15 141.50 55071.93 88888.00 2011-05-01 00:44:30.875 121 12814.17 141.50 55071.90 88888.00 2011-05-01 00:44:31.000 121 12814.17 141.53 55071.93 88888.00 2011-05-01 00:44:31.125 121 12814.12 141.53 55071.93 88888.00 2011-05-01 00:44:31.250 121 12814.15 141.53 55071.93 88888.00 2011-05-01 00:44:31.375 121 12814.17 141.55 55071.88 88888.00 2011-05-01 00:44:31.500 121 12814.15 141.57 55071.90 88888.00 2011-05-01 00:44:31.625 121 12814.17 141.55 55071.82 88888.00 2011-05-01 00:44:31.750 121 12814.23 141.55 55071.80 88888.00 2011-05-01 00:44:31.875 121 12814.25 141.55 55071.82 88888.00 2011-05-01 00:44:32.000 121 12814.30 141.53 55071.80 88888.00 2011-05-01 00:44:32.125 121 12814.33 141.57 55071.82 88888.00 2011-05-01 00:44:32.250 121 12814.25 141.60 55071.82 88888.00 2011-05-01 00:44:32.375 121 12814.23 141.57 55071.80 88888.00 2011-05-01 00:44:32.500 121 12814.15 141.57 55071.80 88888.00 2011-05-01 00:44:32.625 121 12814.12 141.60 55071.78 88888.00 2011-05-01 00:44:32.750 121 12814.10 141.60 55071.78 88888.00 2011-05-01 00:44:32.875 121 12814.10 141.60 55071.78 88888.00 2011-05-01 00:44:33.000 121 12814.15 141.60 55071.78 88888.00 2011-05-01 00:44:33.125 121 12814.17 141.57 55071.72 88888.00 2011-05-01 00:44:33.250 121 12814.15 141.57 55071.75 88888.00 2011-05-01 00:44:33.375 121 12814.17 141.60 55071.72 88888.00 2011-05-01 00:44:33.500 121 12814.12 141.60 55071.72 88888.00 2011-05-01 00:44:33.625 121 12814.10 141.57 55071.72 88888.00 2011-05-01 00:44:33.750 121 12814.12 141.60 55071.72 88888.00 2011-05-01 00:44:33.875 121 12814.12 141.65 55071.72 88888.00 2011-05-01 00:44:34.000 121 12814.15 141.62 55071.72 88888.00 2011-05-01 00:44:34.125 121 12814.17 141.62 55071.70 88888.00 2011-05-01 00:44:34.250 121 12814.10 141.60 55071.68 88888.00 2011-05-01 00:44:34.375 121 12814.08 141.62 55071.65 88888.00 2011-05-01 00:44:34.500 121 12814.12 141.65 55071.65 88888.00 2011-05-01 00:44:34.625 121 12814.15 141.62 55071.68 88888.00 2011-05-01 00:44:34.750 121 12814.15 141.65 55071.65 88888.00 2011-05-01 00:44:34.875 121 12814.23 141.65 55071.65 88888.00 2011-05-01 00:44:35.000 121 12814.15 141.62 55071.65 88888.00 2011-05-01 00:44:35.125 121 12814.10 141.62 55071.62 88888.00 2011-05-01 00:44:35.250 121 12814.02 141.62 55071.62 88888.00 2011-05-01 00:44:35.375 121 12814.08 141.65 55071.60 88888.00 2011-05-01 00:44:35.500 121 12814.08 141.68 55071.57 88888.00 2011-05-01 00:44:35.625 121 12814.15 141.70 55071.60 88888.00 2011-05-01 00:44:35.750 121 12814.20 141.65 55071.60 88888.00 2011-05-01 00:44:35.875 121 12814.17 141.68 55071.60 88888.00 2011-05-01 00:44:36.000 121 12814.10 141.70 55071.57 88888.00 2011-05-01 00:44:36.125 121 12814.05 141.72 55071.57 88888.00 2011-05-01 00:44:36.250 121 12814.08 141.68 55071.57 88888.00 2011-05-01 00:44:36.375 121 12814.10 141.68 55071.60 88888.00 2011-05-01 00:44:36.500 121 12814.12 141.65 55071.55 88888.00 2011-05-01 00:44:36.625 121 12814.12 141.68 55071.57 88888.00 2011-05-01 00:44:36.750 121 12814.15 141.70 55071.57 88888.00 2011-05-01 00:44:36.875 121 12814.17 141.70 55071.55 88888.00 2011-05-01 00:44:37.000 121 12814.23 141.72 55071.53 88888.00 2011-05-01 00:44:37.125 121 12814.23 141.72 55071.55 88888.00 2011-05-01 00:44:37.250 121 12814.17 141.75 55071.53 88888.00 2011-05-01 00:44:37.375 121 12814.12 141.72 55071.47 88888.00 2011-05-01 00:44:37.500 121 12814.10 141.72 55071.45 88888.00 2011-05-01 00:44:37.625 121 12814.17 141.75 55071.45 88888.00 2011-05-01 00:44:37.750 121 12814.17 141.72 55071.45 88888.00 2011-05-01 00:44:37.875 121 12814.15 141.70 55071.45 88888.00 2011-05-01 00:44:38.000 121 12814.15 141.72 55071.43 88888.00 2011-05-01 00:44:38.125 121 12814.10 141.70 55071.43 88888.00 2011-05-01 00:44:38.250 121 12814.05 141.75 55071.43 88888.00 2011-05-01 00:44:38.375 121 12814.12 141.75 55071.38 88888.00 2011-05-01 00:44:38.500 121 12814.20 141.75 55071.40 88888.00 2011-05-01 00:44:38.625 121 12814.20 141.80 55071.40 88888.00 2011-05-01 00:44:38.750 121 12814.12 141.80 55071.45 88888.00 2011-05-01 00:44:38.875 121 12814.10 141.78 55071.45 88888.00 2011-05-01 00:44:39.000 121 12814.12 141.75 55071.40 88888.00 2011-05-01 00:44:39.125 121 12814.15 141.82 55071.40 88888.00 2011-05-01 00:44:39.250 121 12814.15 141.80 55071.40 88888.00 2011-05-01 00:44:39.375 121 12814.15 141.80 55071.43 88888.00 2011-05-01 00:44:39.500 121 12814.15 141.80 55071.40 88888.00 2011-05-01 00:44:39.625 121 12814.12 141.80 55071.38 88888.00 2011-05-01 00:44:39.750 121 12814.08 141.80 55071.40 88888.00 2011-05-01 00:44:39.875 121 12814.10 141.80 55071.40 88888.00 2011-05-01 00:44:40.000 121 12814.12 141.82 55071.38 88888.00 2011-05-01 00:44:40.125 121 12814.20 141.88 55071.40 88888.00 2011-05-01 00:44:40.250 121 12814.23 141.88 55071.40 88888.00 2011-05-01 00:44:40.375 121 12814.23 141.85 55071.35 88888.00 2011-05-01 00:44:40.500 121 12814.23 141.85 55071.35 88888.00 2011-05-01 00:44:40.625 121 12814.20 141.82 55071.32 88888.00 2011-05-01 00:44:40.750 121 12814.23 141.82 55071.30 88888.00 2011-05-01 00:44:40.875 121 12814.23 141.82 55071.30 88888.00 2011-05-01 00:44:41.000 121 12814.30 141.80 55071.30 88888.00 2011-05-01 00:44:41.125 121 12814.27 141.82 55071.28 88888.00 2011-05-01 00:44:41.250 121 12814.20 141.82 55071.30 88888.00 2011-05-01 00:44:41.375 121 12814.27 141.80 55071.30 88888.00 2011-05-01 00:44:41.500 121 12814.33 141.82 55071.30 88888.00 2011-05-01 00:44:41.625 121 12814.35 141.88 55071.30 88888.00 2011-05-01 00:44:41.750 121 12814.35 141.85 55071.25 88888.00 2011-05-01 00:44:41.875 121 12814.30 141.85 55071.25 88888.00 2011-05-01 00:44:42.000 121 12814.33 141.88 55071.28 88888.00 2011-05-01 00:44:42.125 121 12814.33 141.85 55071.28 88888.00 2011-05-01 00:44:42.250 121 12814.27 141.82 55071.25 88888.00 2011-05-01 00:44:42.375 121 12814.33 141.85 55071.25 88888.00 2011-05-01 00:44:42.500 121 12814.33 141.88 55071.25 88888.00 2011-05-01 00:44:42.625 121 12814.40 141.85 55071.25 88888.00 2011-05-01 00:44:42.750 121 12814.40 141.85 55071.25 88888.00 2011-05-01 00:44:42.875 121 12814.35 141.85 55071.22 88888.00 2011-05-01 00:44:43.000 121 12814.33 141.88 55071.22 88888.00 2011-05-01 00:44:43.125 121 12814.35 141.88 55071.25 88888.00 2011-05-01 00:44:43.250 121 12814.40 141.93 55071.22 88888.00 2011-05-01 00:44:43.375 121 12814.42 141.88 55071.20 88888.00 2011-05-01 00:44:43.500 121 12814.40 141.82 55071.20 88888.00 2011-05-01 00:44:43.625 121 12814.40 141.82 55071.20 88888.00 2011-05-01 00:44:43.750 121 12814.42 141.88 55071.20 88888.00 2011-05-01 00:44:43.875 121 12814.38 141.88 55071.20 88888.00 2011-05-01 00:44:44.000 121 12814.38 141.88 55071.18 88888.00 2011-05-01 00:44:44.125 121 12814.40 141.88 55071.18 88888.00 2011-05-01 00:44:44.250 121 12814.35 141.85 55071.20 88888.00 2011-05-01 00:44:44.375 121 12814.38 141.88 55071.20 88888.00 2011-05-01 00:44:44.500 121 12814.40 141.90 55071.20 88888.00 2011-05-01 00:44:44.625 121 12814.38 141.90 55071.18 88888.00 2011-05-01 00:44:44.750 121 12814.48 141.88 55071.18 88888.00 2011-05-01 00:44:44.875 121 12814.52 141.90 55071.15 88888.00 2011-05-01 00:44:45.000 121 12814.45 141.88 55071.12 88888.00 2011-05-01 00:44:45.125 121 12814.40 141.88 55071.15 88888.00 2011-05-01 00:44:45.250 121 12814.38 141.90 55071.18 88888.00 2011-05-01 00:44:45.375 121 12814.42 141.88 55071.15 88888.00 2011-05-01 00:44:45.500 121 12814.42 141.88 55071.12 88888.00 2011-05-01 00:44:45.625 121 12814.38 141.85 55071.12 88888.00 2011-05-01 00:44:45.750 121 12814.42 141.90 55071.15 88888.00 2011-05-01 00:44:45.875 121 12814.45 141.88 55071.15 88888.00 2011-05-01 00:44:46.000 121 12814.45 141.82 55071.12 88888.00 2011-05-01 00:44:46.125 121 12814.45 141.82 55071.15 88888.00 2011-05-01 00:44:46.250 121 12814.45 141.82 55071.12 88888.00 2011-05-01 00:44:46.375 121 12814.45 141.85 55071.12 88888.00 2011-05-01 00:44:46.500 121 12814.45 141.85 55071.10 88888.00 2011-05-01 00:44:46.625 121 12814.52 141.85 55071.10 88888.00 2011-05-01 00:44:46.750 121 12814.52 141.82 55071.10 88888.00 2011-05-01 00:44:46.875 121 12814.55 141.82 55071.12 88888.00 2011-05-01 00:44:47.000 121 12814.55 141.80 55071.10 88888.00 2011-05-01 00:44:47.125 121 12814.50 141.75 55071.10 88888.00 2011-05-01 00:44:47.250 121 12814.52 141.75 55071.07 88888.00 2011-05-01 00:44:47.375 121 12814.58 141.80 55071.07 88888.00 2011-05-01 00:44:47.500 121 12814.58 141.82 55071.03 88888.00 2011-05-01 00:44:47.625 121 12814.60 141.80 55071.05 88888.00 2011-05-01 00:44:47.750 121 12814.65 141.82 55071.10 88888.00 2011-05-01 00:44:47.875 121 12814.62 141.82 55071.07 88888.00 2011-05-01 00:44:48.000 121 12814.60 141.80 55071.00 88888.00 2011-05-01 00:44:48.125 121 12814.58 141.80 55071.03 88888.00 2011-05-01 00:44:48.250 121 12814.60 141.80 55071.05 88888.00 2011-05-01 00:44:48.375 121 12814.62 141.78 55071.05 88888.00 2011-05-01 00:44:48.500 121 12814.55 141.78 55071.05 88888.00 2011-05-01 00:44:48.625 121 12814.55 141.80 55071.03 88888.00 2011-05-01 00:44:48.750 121 12814.62 141.78 55071.03 88888.00 2011-05-01 00:44:48.875 121 12814.65 141.75 55071.00 88888.00 2011-05-01 00:44:49.000 121 12814.52 141.72 55070.97 88888.00 2011-05-01 00:44:49.125 121 12814.55 141.72 55071.03 88888.00 2011-05-01 00:44:49.250 121 12814.62 141.70 55071.05 88888.00 2011-05-01 00:44:49.375 121 12814.65 141.70 55071.05 88888.00 2011-05-01 00:44:49.500 121 12814.62 141.70 55071.05 88888.00 2011-05-01 00:44:49.625 121 12814.55 141.75 55071.03 88888.00 2011-05-01 00:44:49.750 121 12814.58 141.72 55071.03 88888.00 2011-05-01 00:44:49.875 121 12814.60 141.68 55070.97 88888.00 2011-05-01 00:44:50.000 121 12814.60 141.68 55070.95 88888.00 2011-05-01 00:44:50.125 121 12814.55 141.68 55070.97 88888.00 2011-05-01 00:44:50.250 121 12814.55 141.68 55070.97 88888.00 2011-05-01 00:44:50.375 121 12814.58 141.68 55070.97 88888.00 2011-05-01 00:44:50.500 121 12814.62 141.68 55070.95 88888.00 2011-05-01 00:44:50.625 121 12814.65 141.65 55070.90 88888.00 2011-05-01 00:44:50.750 121 12814.60 141.70 55070.93 88888.00 2011-05-01 00:44:50.875 121 12814.60 141.68 55070.93 88888.00 2011-05-01 00:44:51.000 121 12814.62 141.65 55070.95 88888.00 2011-05-01 00:44:51.125 121 12814.65 141.65 55070.90 88888.00 2011-05-01 00:44:51.250 121 12814.60 141.65 55070.93 88888.00 2011-05-01 00:44:51.375 121 12814.70 141.62 55070.90 88888.00 2011-05-01 00:44:51.500 121 12814.77 141.62 55070.90 88888.00 2011-05-01 00:44:51.625 121 12814.73 141.62 55070.90 88888.00 2011-05-01 00:44:51.750 121 12814.73 141.60 55070.88 88888.00 2011-05-01 00:44:51.875 121 12814.75 141.62 55070.90 88888.00 2011-05-01 00:44:52.000 121 12814.80 141.62 55070.90 88888.00 2011-05-01 00:44:52.125 121 12814.80 141.57 55070.90 88888.00 2011-05-01 00:44:52.250 121 12814.75 141.57 55070.93 88888.00 2011-05-01 00:44:52.375 121 12814.80 141.55 55070.93 88888.00 2011-05-01 00:44:52.500 121 12814.75 141.57 55070.88 88888.00 2011-05-01 00:44:52.625 121 12814.75 141.55 55070.88 88888.00 2011-05-01 00:44:52.750 121 12814.83 141.57 55070.88 88888.00 2011-05-01 00:44:52.875 121 12814.90 141.57 55070.88 88888.00 2011-05-01 00:44:53.000 121 12814.90 141.55 55070.90 88888.00 2011-05-01 00:44:53.125 121 12814.83 141.53 55070.90 88888.00 2011-05-01 00:44:53.250 121 12814.75 141.50 55070.90 88888.00 2011-05-01 00:44:53.375 121 12814.73 141.53 55070.90 88888.00 2011-05-01 00:44:53.500 121 12814.80 141.55 55070.90 88888.00 2011-05-01 00:44:53.625 121 12814.85 141.53 55070.90 88888.00 2011-05-01 00:44:53.750 121 12814.88 141.53 55070.90 88888.00 2011-05-01 00:44:53.875 121 12814.88 141.53 55070.90 88888.00 2011-05-01 00:44:54.000 121 12814.80 141.47 55070.88 88888.00 2011-05-01 00:44:54.125 121 12814.83 141.47 55070.85 88888.00 2011-05-01 00:44:54.250 121 12814.83 141.50 55070.85 88888.00 2011-05-01 00:44:54.375 121 12814.92 141.50 55070.88 88888.00 2011-05-01 00:44:54.500 121 12814.90 141.50 55070.88 88888.00 2011-05-01 00:44:54.625 121 12814.88 141.50 55070.88 88888.00 2011-05-01 00:44:54.750 121 12814.90 141.53 55070.88 88888.00 2011-05-01 00:44:54.875 121 12814.88 141.55 55070.88 88888.00 2011-05-01 00:44:55.000 121 12814.92 141.53 55070.85 88888.00 2011-05-01 00:44:55.125 121 12814.92 141.47 55070.85 88888.00 2011-05-01 00:44:55.250 121 12814.92 141.47 55070.85 88888.00 2011-05-01 00:44:55.375 121 12815.00 141.47 55070.82 88888.00 2011-05-01 00:44:55.500 121 12814.95 141.47 55070.82 88888.00 2011-05-01 00:44:55.625 121 12814.95 141.47 55070.82 88888.00 2011-05-01 00:44:55.750 121 12814.98 141.45 55070.85 88888.00 2011-05-01 00:44:55.875 121 12814.98 141.45 55070.85 88888.00 2011-05-01 00:44:56.000 121 12814.95 141.43 55070.82 88888.00 2011-05-01 00:44:56.125 121 12814.95 141.40 55070.85 88888.00 2011-05-01 00:44:56.250 121 12814.95 141.40 55070.82 88888.00 2011-05-01 00:44:56.375 121 12815.02 141.45 55070.82 88888.00 2011-05-01 00:44:56.500 121 12815.00 141.45 55070.82 88888.00 2011-05-01 00:44:56.625 121 12815.00 141.43 55070.78 88888.00 2011-05-01 00:44:56.750 121 12815.02 141.43 55070.78 88888.00 2011-05-01 00:44:56.875 121 12815.02 141.43 55070.78 88888.00 2011-05-01 00:44:57.000 121 12814.98 141.38 55070.75 88888.00 2011-05-01 00:44:57.125 121 12815.00 141.35 55070.78 88888.00 2011-05-01 00:44:57.250 121 12815.05 141.38 55070.78 88888.00 2011-05-01 00:44:57.375 121 12815.05 141.35 55070.78 88888.00 2011-05-01 00:44:57.500 121 12815.02 141.38 55070.75 88888.00 2011-05-01 00:44:57.625 121 12815.02 141.35 55070.75 88888.00 2011-05-01 00:44:57.750 121 12815.08 141.38 55070.80 88888.00 2011-05-01 00:44:57.875 121 12815.15 141.35 55070.78 88888.00 2011-05-01 00:44:58.000 121 12815.12 141.32 55070.75 88888.00 2011-05-01 00:44:58.125 121 12815.08 141.35 55070.78 88888.00 2011-05-01 00:44:58.250 121 12815.00 141.28 55070.72 88888.00 2011-05-01 00:44:58.375 121 12814.98 141.32 55070.75 88888.00 2011-05-01 00:44:58.500 121 12814.92 141.32 55070.72 88888.00 2011-05-01 00:44:58.625 121 12815.00 141.32 55070.75 88888.00 2011-05-01 00:44:58.750 121 12815.08 141.30 55070.72 88888.00 2011-05-01 00:44:58.875 121 12815.10 141.28 55070.75 88888.00 2011-05-01 00:44:59.000 121 12815.10 141.28 55070.72 88888.00 2011-05-01 00:44:59.125 121 12815.05 141.28 55070.75 88888.00 2011-05-01 00:44:59.250 121 12815.02 141.25 55070.72 88888.00 2011-05-01 00:44:59.375 121 12815.08 141.25 55070.72 88888.00 2011-05-01 00:44:59.500 121 12815.05 141.22 55070.72 88888.00 2011-05-01 00:44:59.625 121 12815.08 141.25 55070.72 88888.00 2011-05-01 00:44:59.750 121 12815.05 141.25 55070.72 88888.00 2011-05-01 00:44:59.875 121 12815.08 141.28 55070.75 88888.00 2011-05-01 00:45:00.000 121 12815.12 141.25 55070.72 88888.00 2011-05-01 00:45:00.125 121 12815.10 141.20 55070.75 88888.00 2011-05-01 00:45:00.250 121 12815.08 141.20 55070.78 88888.00 2011-05-01 00:45:00.375 121 12815.12 141.22 55070.78 88888.00 2011-05-01 00:45:00.500 121 12815.10 141.22 55070.75 88888.00 2011-05-01 00:45:00.625 121 12815.12 141.18 55070.72 88888.00 2011-05-01 00:45:00.750 121 12815.10 141.18 55070.72 88888.00 2011-05-01 00:45:00.875 121 12815.10 141.18 55070.72 88888.00 2011-05-01 00:45:01.000 121 12815.08 141.15 55070.70 88888.00 2011-05-01 00:45:01.125 121 12815.10 141.12 55070.70 88888.00 2011-05-01 00:45:01.250 121 12815.15 141.15 55070.70 88888.00 2011-05-01 00:45:01.375 121 12815.15 141.18 55070.72 88888.00 2011-05-01 00:45:01.500 121 12815.15 141.18 55070.72 88888.00 2011-05-01 00:45:01.625 121 12815.12 141.15 55070.75 88888.00 2011-05-01 00:45:01.750 121 12815.15 141.15 55070.70 88888.00 2011-05-01 00:45:01.875 121 12815.10 141.18 55070.72 88888.00 2011-05-01 00:45:02.000 121 12815.05 141.15 55070.70 88888.00 2011-05-01 00:45:02.125 121 12815.08 141.15 55070.70 88888.00 2011-05-01 00:45:02.250 121 12815.08 141.12 55070.70 88888.00 2011-05-01 00:45:02.375 121 12815.08 141.15 55070.72 88888.00 2011-05-01 00:45:02.500 121 12815.12 141.15 55070.70 88888.00 2011-05-01 00:45:02.625 121 12815.08 141.10 55070.70 88888.00 2011-05-01 00:45:02.750 121 12815.05 141.10 55070.70 88888.00 2011-05-01 00:45:02.875 121 12815.08 141.15 55070.70 88888.00 2011-05-01 00:45:03.000 121 12815.10 141.12 55070.68 88888.00 2011-05-01 00:45:03.125 121 12815.08 141.07 55070.68 88888.00 2011-05-01 00:45:03.250 121 12815.05 141.07 55070.68 88888.00 2011-05-01 00:45:03.375 121 12815.10 141.07 55070.70 88888.00 2011-05-01 00:45:03.500 121 12815.12 141.07 55070.70 88888.00 2011-05-01 00:45:03.625 121 12815.12 141.05 55070.68 88888.00 2011-05-01 00:45:03.750 121 12815.10 141.05 55070.70 88888.00 2011-05-01 00:45:03.875 121 12815.05 141.05 55070.68 88888.00 2011-05-01 00:45:04.000 121 12815.00 141.00 55070.65 88888.00 2011-05-01 00:45:04.125 121 12815.08 141.03 55070.68 88888.00 2011-05-01 00:45:04.250 121 12815.10 141.05 55070.68 88888.00 2011-05-01 00:45:04.375 121 12815.08 141.05 55070.65 88888.00 2011-05-01 00:45:04.500 121 12815.02 141.00 55070.68 88888.00 2011-05-01 00:45:04.625 121 12815.05 141.03 55070.68 88888.00 2011-05-01 00:45:04.750 121 12815.05 141.00 55070.68 88888.00 2011-05-01 00:45:04.875 121 12815.02 141.00 55070.68 88888.00 2011-05-01 00:45:05.000 121 12815.08 141.00 55070.68 88888.00 2011-05-01 00:45:05.125 121 12815.10 141.03 55070.68 88888.00 2011-05-01 00:45:05.250 121 12815.10 141.03 55070.65 88888.00 2011-05-01 00:45:05.375 121 12815.12 141.00 55070.65 88888.00 2011-05-01 00:45:05.500 121 12815.10 141.00 55070.68 88888.00 2011-05-01 00:45:05.625 121 12815.15 141.00 55070.68 88888.00 2011-05-01 00:45:05.750 121 12815.12 141.00 55070.70 88888.00 2011-05-01 00:45:05.875 121 12815.10 140.97 55070.68 88888.00 2011-05-01 00:45:06.000 121 12815.08 140.97 55070.65 88888.00 2011-05-01 00:45:06.125 121 12815.05 140.95 55070.62 88888.00 2011-05-01 00:45:06.250 121 12815.08 140.90 55070.62 88888.00 2011-05-01 00:45:06.375 121 12815.20 140.90 55070.62 88888.00 2011-05-01 00:45:06.500 121 12815.15 140.90 55070.65 88888.00 2011-05-01 00:45:06.625 121 12815.02 140.93 55070.68 88888.00 2011-05-01 00:45:06.750 121 12815.02 140.95 55070.70 88888.00 2011-05-01 00:45:06.875 121 12814.98 140.95 55070.72 88888.00 2011-05-01 00:45:07.000 121 12814.98 140.93 55070.70 88888.00 2011-05-01 00:45:07.125 121 12814.92 140.88 55070.68 88888.00 2011-05-01 00:45:07.250 121 12814.90 140.88 55070.70 88888.00 2011-05-01 00:45:07.375 121 12814.92 140.85 55070.65 88888.00 2011-05-01 00:45:07.500 121 12815.00 140.90 55070.65 88888.00 2011-05-01 00:45:07.625 121 12815.00 140.90 55070.68 88888.00 2011-05-01 00:45:07.750 121 12814.92 140.88 55070.65 88888.00 2011-05-01 00:45:07.875 121 12814.90 140.85 55070.65 88888.00 2011-05-01 00:45:08.000 121 12814.98 140.85 55070.65 88888.00 2011-05-01 00:45:08.125 121 12815.02 140.85 55070.65 88888.00 2011-05-01 00:45:08.250 121 12815.00 140.85 55070.70 88888.00 2011-05-01 00:45:08.375 121 12814.90 140.88 55070.72 88888.00 2011-05-01 00:45:08.500 121 12814.85 140.85 55070.70 88888.00 2011-05-01 00:45:08.625 121 12814.88 140.85 55070.65 88888.00 2011-05-01 00:45:08.750 121 12814.95 140.82 55070.62 88888.00 2011-05-01 00:45:08.875 121 12815.05 140.85 55070.65 88888.00 2011-05-01 00:45:09.000 121 12815.10 140.82 55070.65 88888.00 2011-05-01 00:45:09.125 121 12815.02 140.80 55070.65 88888.00 2011-05-01 00:45:09.250 121 12814.98 140.78 55070.62 88888.00 2011-05-01 00:45:09.375 121 12815.05 140.82 55070.65 88888.00 2011-05-01 00:45:09.500 121 12815.10 140.80 55070.62 88888.00 2011-05-01 00:45:09.625 121 12814.98 140.78 55070.62 88888.00 2011-05-01 00:45:09.750 121 12814.95 140.80 55070.65 88888.00 2011-05-01 00:45:09.875 121 12815.00 140.82 55070.65 88888.00 2011-05-01 00:45:10.000 121 12815.00 140.78 55070.62 88888.00 2011-05-01 00:45:10.125 121 12815.02 140.78 55070.68 88888.00 2011-05-01 00:45:10.250 121 12815.08 140.80 55070.68 88888.00 2011-05-01 00:45:10.375 121 12815.08 140.80 55070.62 88888.00 2011-05-01 00:45:10.500 121 12815.02 140.78 55070.65 88888.00 2011-05-01 00:45:10.625 121 12814.98 140.80 55070.65 88888.00 2011-05-01 00:45:10.750 121 12814.90 140.80 55070.65 88888.00 2011-05-01 00:45:10.875 121 12814.90 140.80 55070.65 88888.00 2011-05-01 00:45:11.000 121 12814.95 140.78 55070.65 88888.00 2011-05-01 00:45:11.125 121 12814.98 140.80 55070.65 88888.00 2011-05-01 00:45:11.250 121 12814.88 140.80 55070.65 88888.00 2011-05-01 00:45:11.375 121 12814.90 140.80 55070.68 88888.00 2011-05-01 00:45:11.500 121 12814.92 140.80 55070.68 88888.00 2011-05-01 00:45:11.625 121 12814.98 140.78 55070.70 88888.00 2011-05-01 00:45:11.750 121 12814.95 140.78 55070.68 88888.00 2011-05-01 00:45:11.875 121 12814.92 140.80 55070.68 88888.00 2011-05-01 00:45:12.000 121 12814.92 140.75 55070.65 88888.00 2011-05-01 00:45:12.125 121 12814.98 140.75 55070.68 88888.00 2011-05-01 00:45:12.250 121 12815.00 140.75 55070.68 88888.00 2011-05-01 00:45:12.375 121 12815.00 140.78 55070.68 88888.00 2011-05-01 00:45:12.500 121 12814.98 140.78 55070.70 88888.00 2011-05-01 00:45:12.625 121 12815.00 140.78 55070.70 88888.00 2011-05-01 00:45:12.750 121 12814.98 140.78 55070.70 88888.00 2011-05-01 00:45:12.875 121 12814.95 140.80 55070.70 88888.00 2011-05-01 00:45:13.000 121 12814.92 140.82 55070.70 88888.00 2011-05-01 00:45:13.125 121 12814.95 140.82 55070.72 88888.00 2011-05-01 00:45:13.250 121 12814.92 140.80 55070.72 88888.00 2011-05-01 00:45:13.375 121 12814.95 140.75 55070.70 88888.00 2011-05-01 00:45:13.500 121 12814.95 140.78 55070.68 88888.00 2011-05-01 00:45:13.625 121 12814.92 140.78 55070.72 88888.00 2011-05-01 00:45:13.750 121 12814.90 140.75 55070.72 88888.00 2011-05-01 00:45:13.875 121 12814.88 140.78 55070.72 88888.00 2011-05-01 00:45:14.000 121 12814.85 140.75 55070.70 88888.00 2011-05-01 00:45:14.125 121 12814.80 140.75 55070.75 88888.00 2011-05-01 00:45:14.250 121 12814.90 140.78 55070.75 88888.00 2011-05-01 00:45:14.375 121 12814.92 140.82 55070.72 88888.00 2011-05-01 00:45:14.500 121 12814.88 140.82 55070.72 88888.00 2011-05-01 00:45:14.625 121 12814.80 140.78 55070.70 88888.00 2011-05-01 00:45:14.750 121 12814.80 140.72 55070.70 88888.00 2011-05-01 00:45:14.875 121 12814.80 140.75 55070.70 88888.00 2011-05-01 00:45:15.000 121 12814.85 140.75 55070.70 88888.00 2011-05-01 00:45:15.125 121 12814.83 140.72 55070.68 88888.00 2011-05-01 00:45:15.250 121 12814.80 140.72 55070.70 88888.00 2011-05-01 00:45:15.375 121 12814.83 140.78 55070.75 88888.00 2011-05-01 00:45:15.500 121 12814.85 140.80 55070.80 88888.00 2011-05-01 00:45:15.625 121 12814.90 140.78 55070.75 88888.00 2011-05-01 00:45:15.750 121 12814.88 140.78 55070.72 88888.00 2011-05-01 00:45:15.875 121 12814.85 140.78 55070.75 88888.00 2011-05-01 00:45:16.000 121 12814.85 140.78 55070.75 88888.00 2011-05-01 00:45:16.125 121 12814.80 140.78 55070.75 88888.00 2011-05-01 00:45:16.250 121 12814.73 140.78 55070.78 88888.00 2011-05-01 00:45:16.375 121 12814.75 140.78 55070.75 88888.00 2011-05-01 00:45:16.500 121 12814.73 140.75 55070.72 88888.00 2011-05-01 00:45:16.625 121 12814.77 140.78 55070.72 88888.00 2011-05-01 00:45:16.750 121 12814.83 140.82 55070.75 88888.00 2011-05-01 00:45:16.875 121 12814.77 140.82 55070.75 88888.00 2011-05-01 00:45:17.000 121 12814.75 140.80 55070.78 88888.00 2011-05-01 00:45:17.125 121 12814.77 140.78 55070.78 88888.00 2011-05-01 00:45:17.250 121 12814.80 140.78 55070.75 88888.00 2011-05-01 00:45:17.375 121 12814.80 140.80 55070.75 88888.00 2011-05-01 00:45:17.500 121 12814.73 140.85 55070.78 88888.00 2011-05-01 00:45:17.625 121 12814.73 140.82 55070.78 88888.00 2011-05-01 00:45:17.750 121 12814.73 140.82 55070.78 88888.00 2011-05-01 00:45:17.875 121 12814.73 140.85 55070.78 88888.00 2011-05-01 00:45:18.000 121 12814.67 140.85 55070.78 88888.00 2011-05-01 00:45:18.125 121 12814.70 140.85 55070.78 88888.00 2011-05-01 00:45:18.250 121 12814.75 140.88 55070.80 88888.00 2011-05-01 00:45:18.375 121 12814.77 140.90 55070.78 88888.00 2011-05-01 00:45:18.500 121 12814.77 140.90 55070.75 88888.00 2011-05-01 00:45:18.625 121 12814.77 140.90 55070.75 88888.00 2011-05-01 00:45:18.750 121 12814.70 140.85 55070.75 88888.00 2011-05-01 00:45:18.875 121 12814.60 140.85 55070.72 88888.00 2011-05-01 00:45:19.000 121 12814.62 140.88 55070.75 88888.00 2011-05-01 00:45:19.125 121 12814.70 140.93 55070.75 88888.00 2011-05-01 00:45:19.250 121 12814.70 140.93 55070.75 88888.00 2011-05-01 00:45:19.375 121 12814.75 140.93 55070.75 88888.00 2011-05-01 00:45:19.500 121 12814.80 140.95 55070.75 88888.00 2011-05-01 00:45:19.625 121 12814.75 140.93 55070.72 88888.00 2011-05-01 00:45:19.750 121 12814.67 140.93 55070.72 88888.00 2011-05-01 00:45:19.875 121 12814.65 140.88 55070.75 88888.00 2011-05-01 00:45:20.000 121 12814.73 140.90 55070.75 88888.00 2011-05-01 00:45:20.125 121 12814.73 140.93 55070.75 88888.00 2011-05-01 00:45:20.250 121 12814.70 140.95 55070.75 88888.00 2011-05-01 00:45:20.375 121 12814.70 140.95 55070.75 88888.00 2011-05-01 00:45:20.500 121 12814.73 140.93 55070.78 88888.00 2011-05-01 00:45:20.625 121 12814.77 140.97 55070.78 88888.00 2011-05-01 00:45:20.750 121 12814.73 141.00 55070.80 88888.00 2011-05-01 00:45:20.875 121 12814.65 141.00 55070.78 88888.00 2011-05-01 00:45:21.000 121 12814.62 140.97 55070.78 88888.00 2011-05-01 00:45:21.125 121 12814.67 141.00 55070.78 88888.00 2011-05-01 00:45:21.250 121 12814.67 140.97 55070.80 88888.00 2011-05-01 00:45:21.375 121 12814.77 141.00 55070.78 88888.00 2011-05-01 00:45:21.500 121 12814.70 140.97 55070.78 88888.00 2011-05-01 00:45:21.625 121 12814.62 140.97 55070.78 88888.00 2011-05-01 00:45:21.750 121 12814.62 140.97 55070.80 88888.00 2011-05-01 00:45:21.875 121 12814.65 141.00 55070.82 88888.00 2011-05-01 00:45:22.000 121 12814.65 140.97 55070.80 88888.00 2011-05-01 00:45:22.125 121 12814.73 141.00 55070.82 88888.00 2011-05-01 00:45:22.250 121 12814.67 141.00 55070.82 88888.00 2011-05-01 00:45:22.375 121 12814.65 140.97 55070.80 88888.00 2011-05-01 00:45:22.500 121 12814.67 141.00 55070.78 88888.00 2011-05-01 00:45:22.625 121 12814.67 141.03 55070.75 88888.00 2011-05-01 00:45:22.750 121 12814.65 141.00 55070.78 88888.00 2011-05-01 00:45:22.875 121 12814.70 141.03 55070.78 88888.00 2011-05-01 00:45:23.000 121 12814.67 141.05 55070.78 88888.00 2011-05-01 00:45:23.125 121 12814.60 141.05 55070.78 88888.00 2011-05-01 00:45:23.250 121 12814.58 141.03 55070.78 88888.00 2011-05-01 00:45:23.375 121 12814.62 141.05 55070.80 88888.00 2011-05-01 00:45:23.500 121 12814.65 141.07 55070.80 88888.00 2011-05-01 00:45:23.625 121 12814.67 141.05 55070.78 88888.00 2011-05-01 00:45:23.750 121 12814.67 141.10 55070.78 88888.00 2011-05-01 00:45:23.875 121 12814.73 141.12 55070.78 88888.00 2011-05-01 00:45:24.000 121 12814.67 141.12 55070.82 88888.00 2011-05-01 00:45:24.125 121 12814.60 141.15 55070.85 88888.00 2011-05-01 00:45:24.250 121 12814.55 141.12 55070.80 88888.00 2011-05-01 00:45:24.375 121 12814.58 141.10 55070.78 88888.00 2011-05-01 00:45:24.500 121 12814.60 141.10 55070.75 88888.00 2011-05-01 00:45:24.625 121 12814.60 141.10 55070.75 88888.00 2011-05-01 00:45:24.750 121 12814.58 141.10 55070.75 88888.00 2011-05-01 00:45:24.875 121 12814.58 141.10 55070.78 88888.00 2011-05-01 00:45:25.000 121 12814.55 141.12 55070.78 88888.00 2011-05-01 00:45:25.125 121 12814.52 141.12 55070.72 88888.00 2011-05-01 00:45:25.250 121 12814.52 141.12 55070.75 88888.00 2011-05-01 00:45:25.375 121 12814.58 141.18 55070.75 88888.00 2011-05-01 00:45:25.500 121 12814.58 141.18 55070.78 88888.00 2011-05-01 00:45:25.625 121 12814.58 141.15 55070.78 88888.00 2011-05-01 00:45:25.750 121 12814.52 141.12 55070.72 88888.00 2011-05-01 00:45:25.875 121 12814.48 141.12 55070.72 88888.00 2011-05-01 00:45:26.000 121 12814.48 141.15 55070.75 88888.00 2011-05-01 00:45:26.125 121 12814.50 141.12 55070.75 88888.00 2011-05-01 00:45:26.250 121 12814.48 141.12 55070.75 88888.00 2011-05-01 00:45:26.375 121 12814.50 141.15 55070.72 88888.00 2011-05-01 00:45:26.500 121 12814.55 141.20 55070.72 88888.00 2011-05-01 00:45:26.625 121 12814.58 141.20 55070.72 88888.00 2011-05-01 00:45:26.750 121 12814.55 141.18 55070.72 88888.00 2011-05-01 00:45:26.875 121 12814.60 141.18 55070.75 88888.00 2011-05-01 00:45:27.000 121 12814.62 141.20 55070.75 88888.00 2011-05-01 00:45:27.125 121 12814.58 141.22 55070.75 88888.00 2011-05-01 00:45:27.250 121 12814.52 141.18 55070.75 88888.00 2011-05-01 00:45:27.375 121 12814.58 141.18 55070.75 88888.00 2011-05-01 00:45:27.500 121 12814.55 141.18 55070.78 88888.00 2011-05-01 00:45:27.625 121 12814.60 141.20 55070.75 88888.00 2011-05-01 00:45:27.750 121 12814.58 141.18 55070.72 88888.00 2011-05-01 00:45:27.875 121 12814.55 141.20 55070.72 88888.00 2011-05-01 00:45:28.000 121 12814.52 141.22 55070.75 88888.00 2011-05-01 00:45:28.125 121 12814.52 141.22 55070.78 88888.00 2011-05-01 00:45:28.250 121 12814.48 141.25 55070.78 88888.00 2011-05-01 00:45:28.375 121 12814.52 141.28 55070.78 88888.00 2011-05-01 00:45:28.500 121 12814.50 141.28 55070.78 88888.00 2011-05-01 00:45:28.625 121 12814.55 141.22 55070.80 88888.00 2011-05-01 00:45:28.750 121 12814.52 141.22 55070.78 88888.00 2011-05-01 00:45:28.875 121 12814.48 141.28 55070.75 88888.00 2011-05-01 00:45:29.000 121 12814.42 141.30 55070.78 88888.00 2011-05-01 00:45:29.125 121 12814.45 141.30 55070.80 88888.00 2011-05-01 00:45:29.250 121 12814.50 141.30 55070.80 88888.00 2011-05-01 00:45:29.375 121 12814.55 141.30 55070.82 88888.00 2011-05-01 00:45:29.500 121 12814.52 141.30 55070.82 88888.00 2011-05-01 00:45:29.625 121 12814.50 141.30 55070.80 88888.00 2011-05-01 00:45:29.750 121 12814.45 141.28 55070.78 88888.00 2011-05-01 00:45:29.875 121 12814.48 141.28 55070.78 88888.00 2011-05-01 00:45:30.000 121 12814.52 141.32 55070.78 88888.00 2011-05-01 00:45:30.125 121 12814.58 141.32 55070.80 88888.00 2011-05-01 00:45:30.250 121 12814.55 141.28 55070.78 88888.00 2011-05-01 00:45:30.375 121 12814.60 141.28 55070.78 88888.00 2011-05-01 00:45:30.500 121 12814.62 141.28 55070.78 88888.00 2011-05-01 00:45:30.625 121 12814.58 141.30 55070.75 88888.00 2011-05-01 00:45:30.750 121 12814.58 141.28 55070.75 88888.00 2011-05-01 00:45:30.875 121 12814.62 141.28 55070.78 88888.00 2011-05-01 00:45:31.000 121 12814.60 141.28 55070.78 88888.00 2011-05-01 00:45:31.125 121 12814.55 141.30 55070.78 88888.00 2011-05-01 00:45:31.250 121 12814.58 141.32 55070.78 88888.00 2011-05-01 00:45:31.375 121 12814.60 141.32 55070.80 88888.00 2011-05-01 00:45:31.500 121 12814.58 141.32 55070.80 88888.00 2011-05-01 00:45:31.625 121 12814.52 141.28 55070.78 88888.00 2011-05-01 00:45:31.750 121 12814.55 141.25 55070.78 88888.00 2011-05-01 00:45:31.875 121 12814.52 141.28 55070.78 88888.00 2011-05-01 00:45:32.000 121 12814.58 141.30 55070.75 88888.00 2011-05-01 00:45:32.125 121 12814.62 141.32 55070.75 88888.00 2011-05-01 00:45:32.250 121 12814.65 141.30 55070.75 88888.00 2011-05-01 00:45:32.375 121 12814.67 141.32 55070.78 88888.00 2011-05-01 00:45:32.500 121 12814.70 141.35 55070.75 88888.00 2011-05-01 00:45:32.625 121 12814.65 141.32 55070.78 88888.00 2011-05-01 00:45:32.750 121 12814.65 141.30 55070.75 88888.00 2011-05-01 00:45:32.875 121 12814.65 141.30 55070.75 88888.00 2011-05-01 00:45:33.000 121 12814.65 141.28 55070.75 88888.00 2011-05-01 00:45:33.125 121 12814.62 141.30 55070.80 88888.00 2011-05-01 00:45:33.250 121 12814.65 141.32 55070.78 88888.00 2011-05-01 00:45:33.375 121 12814.70 141.35 55070.78 88888.00 2011-05-01 00:45:33.500 121 12814.70 141.30 55070.78 88888.00 2011-05-01 00:45:33.625 121 12814.70 141.32 55070.78 88888.00 2011-05-01 00:45:33.750 121 12814.67 141.35 55070.80 88888.00 2011-05-01 00:45:33.875 121 12814.70 141.32 55070.80 88888.00 2011-05-01 00:45:34.000 121 12814.65 141.30 55070.78 88888.00 2011-05-01 00:45:34.125 121 12814.60 141.32 55070.82 88888.00 2011-05-01 00:45:34.250 121 12814.58 141.32 55070.80 88888.00 2011-05-01 00:45:34.375 121 12814.58 141.32 55070.78 88888.00 2011-05-01 00:45:34.500 121 12814.60 141.32 55070.75 88888.00 2011-05-01 00:45:34.625 121 12814.65 141.32 55070.72 88888.00 2011-05-01 00:45:34.750 121 12814.65 141.32 55070.72 88888.00 2011-05-01 00:45:34.875 121 12814.65 141.32 55070.70 88888.00 2011-05-01 00:45:35.000 121 12814.67 141.35 55070.72 88888.00 2011-05-01 00:45:35.125 121 12814.67 141.35 55070.75 88888.00 2011-05-01 00:45:35.250 121 12814.70 141.30 55070.72 88888.00 2011-05-01 00:45:35.375 121 12814.70 141.30 55070.72 88888.00 2011-05-01 00:45:35.500 121 12814.67 141.32 55070.75 88888.00 2011-05-01 00:45:35.625 121 12814.70 141.35 55070.72 88888.00 2011-05-01 00:45:35.750 121 12814.67 141.35 55070.72 88888.00 2011-05-01 00:45:35.875 121 12814.73 141.28 55070.72 88888.00 2011-05-01 00:45:36.000 121 12814.73 141.35 55070.75 88888.00 2011-05-01 00:45:36.125 121 12814.70 141.38 55070.78 88888.00 2011-05-01 00:45:36.250 121 12814.62 141.35 55070.75 88888.00 2011-05-01 00:45:36.375 121 12814.70 141.32 55070.75 88888.00 2011-05-01 00:45:36.500 121 12814.77 141.32 55070.75 88888.00 2011-05-01 00:45:36.625 121 12814.83 141.32 55070.75 88888.00 2011-05-01 00:45:36.750 121 12814.80 141.32 55070.75 88888.00 2011-05-01 00:45:36.875 121 12814.73 141.32 55070.78 88888.00 2011-05-01 00:45:37.000 121 12814.73 141.30 55070.75 88888.00 2011-05-01 00:45:37.125 121 12814.73 141.32 55070.75 88888.00 2011-05-01 00:45:37.250 121 12814.70 141.32 55070.78 88888.00 2011-05-01 00:45:37.375 121 12814.70 141.32 55070.75 88888.00 2011-05-01 00:45:37.500 121 12814.70 141.30 55070.72 88888.00 2011-05-01 00:45:37.625 121 12814.70 141.30 55070.75 88888.00 2011-05-01 00:45:37.750 121 12814.70 141.30 55070.72 88888.00 2011-05-01 00:45:37.875 121 12814.67 141.30 55070.75 88888.00 2011-05-01 00:45:38.000 121 12814.73 141.32 55070.72 88888.00 2011-05-01 00:45:38.125 121 12814.75 141.28 55070.70 88888.00 2011-05-01 00:45:38.250 121 12814.75 141.30 55070.70 88888.00 2011-05-01 00:45:38.375 121 12814.80 141.32 55070.75 88888.00 2011-05-01 00:45:38.500 121 12814.80 141.32 55070.72 88888.00 2011-05-01 00:45:38.625 121 12814.77 141.32 55070.70 88888.00 2011-05-01 00:45:38.750 121 12814.77 141.32 55070.72 88888.00 2011-05-01 00:45:38.875 121 12814.85 141.32 55070.75 88888.00 2011-05-01 00:45:39.000 121 12814.85 141.32 55070.75 88888.00 2011-05-01 00:45:39.125 121 12814.77 141.35 55070.75 88888.00 2011-05-01 00:45:39.250 121 12814.70 141.32 55070.78 88888.00 2011-05-01 00:45:39.375 121 12814.75 141.35 55070.75 88888.00 2011-05-01 00:45:39.500 121 12814.75 141.32 55070.75 88888.00 2011-05-01 00:45:39.625 121 12814.73 141.35 55070.72 88888.00 2011-05-01 00:45:39.750 121 12814.70 141.35 55070.75 88888.00 2011-05-01 00:45:39.875 121 12814.70 141.32 55070.78 88888.00 2011-05-01 00:45:40.000 121 12814.73 141.32 55070.75 88888.00 2011-05-01 00:45:40.125 121 12814.73 141.32 55070.75 88888.00 2011-05-01 00:45:40.250 121 12814.75 141.30 55070.75 88888.00 2011-05-01 00:45:40.375 121 12814.80 141.30 55070.78 88888.00 2011-05-01 00:45:40.500 121 12814.88 141.30 55070.75 88888.00 2011-05-01 00:45:40.625 121 12814.83 141.28 55070.75 88888.00 2011-05-01 00:45:40.750 121 12814.80 141.30 55070.72 88888.00 2011-05-01 00:45:40.875 121 12814.80 141.32 55070.72 88888.00 2011-05-01 00:45:41.000 121 12814.85 141.38 55070.72 88888.00 2011-05-01 00:45:41.125 121 12814.83 141.40 55070.78 88888.00 2011-05-01 00:45:41.250 121 12814.80 141.38 55070.78 88888.00 2011-05-01 00:45:41.375 121 12814.73 141.35 55070.75 88888.00 2011-05-01 00:45:41.500 121 12814.73 141.35 55070.72 88888.00 2011-05-01 00:45:41.625 121 12814.75 141.35 55070.75 88888.00 2011-05-01 00:45:41.750 121 12814.80 141.35 55070.78 88888.00 2011-05-01 00:45:41.875 121 12814.80 141.35 55070.78 88888.00 2011-05-01 00:45:42.000 121 12814.77 141.38 55070.78 88888.00 2011-05-01 00:45:42.125 121 12814.75 141.38 55070.78 88888.00 2011-05-01 00:45:42.250 121 12814.75 141.35 55070.78 88888.00 2011-05-01 00:45:42.375 121 12814.80 141.38 55070.80 88888.00 2011-05-01 00:45:42.500 121 12814.83 141.38 55070.80 88888.00 2011-05-01 00:45:42.625 121 12814.85 141.40 55070.80 88888.00 2011-05-01 00:45:42.750 121 12814.80 141.38 55070.75 88888.00 2011-05-01 00:45:42.875 121 12814.77 141.38 55070.78 88888.00 2011-05-01 00:45:43.000 121 12814.73 141.38 55070.75 88888.00 2011-05-01 00:45:43.125 121 12814.67 141.38 55070.78 88888.00 2011-05-01 00:45:43.250 121 12814.60 141.35 55070.78 88888.00 2011-05-01 00:45:43.375 121 12814.62 141.38 55070.78 88888.00 2011-05-01 00:45:43.500 121 12814.58 141.38 55070.75 88888.00 2011-05-01 00:45:43.625 121 12814.58 141.38 55070.75 88888.00 2011-05-01 00:45:43.750 121 12814.67 141.38 55070.78 88888.00 2011-05-01 00:45:43.875 121 12814.67 141.40 55070.78 88888.00 2011-05-01 00:45:44.000 121 12814.67 141.38 55070.75 88888.00 2011-05-01 00:45:44.125 121 12814.62 141.38 55070.75 88888.00 2011-05-01 00:45:44.250 121 12814.62 141.35 55070.72 88888.00 2011-05-01 00:45:44.375 121 12814.67 141.35 55070.70 88888.00 2011-05-01 00:45:44.500 121 12814.65 141.38 55070.70 88888.00 2011-05-01 00:45:44.625 121 12814.65 141.40 55070.75 88888.00 2011-05-01 00:45:44.750 121 12814.65 141.43 55070.78 88888.00 2011-05-01 00:45:44.875 121 12814.65 141.45 55070.78 88888.00 2011-05-01 00:45:45.000 121 12814.67 141.43 55070.75 88888.00 2011-05-01 00:45:45.125 121 12814.65 141.38 55070.75 88888.00 2011-05-01 00:45:45.250 121 12814.65 141.35 55070.75 88888.00 2011-05-01 00:45:45.375 121 12814.62 141.38 55070.78 88888.00 2011-05-01 00:45:45.500 121 12814.58 141.43 55070.78 88888.00 2011-05-01 00:45:45.625 121 12814.58 141.45 55070.78 88888.00 2011-05-01 00:45:45.750 121 12814.65 141.50 55070.78 88888.00 2011-05-01 00:45:45.875 121 12814.67 141.45 55070.78 88888.00 2011-05-01 00:45:46.000 121 12814.65 141.45 55070.80 88888.00 2011-05-01 00:45:46.125 121 12814.62 141.50 55070.80 88888.00 2011-05-01 00:45:46.250 121 12814.55 141.50 55070.80 88888.00 2011-05-01 00:45:46.375 121 12814.55 141.50 55070.80 88888.00 2011-05-01 00:45:46.500 121 12814.50 141.47 55070.80 88888.00 2011-05-01 00:45:46.625 121 12814.48 141.47 55070.80 88888.00 2011-05-01 00:45:46.750 121 12814.48 141.50 55070.80 88888.00 2011-05-01 00:45:46.875 121 12814.50 141.47 55070.78 88888.00 2011-05-01 00:45:47.000 121 12814.50 141.47 55070.78 88888.00 2011-05-01 00:45:47.125 121 12814.50 141.47 55070.80 88888.00 2011-05-01 00:45:47.250 121 12814.52 141.47 55070.80 88888.00 2011-05-01 00:45:47.375 121 12814.52 141.47 55070.78 88888.00 2011-05-01 00:45:47.500 121 12814.48 141.50 55070.78 88888.00 2011-05-01 00:45:47.625 121 12814.42 141.50 55070.78 88888.00 2011-05-01 00:45:47.750 121 12814.45 141.50 55070.80 88888.00 2011-05-01 00:45:47.875 121 12814.48 141.53 55070.80 88888.00 2011-05-01 00:45:48.000 121 12814.50 141.53 55070.80 88888.00 2011-05-01 00:45:48.125 121 12814.48 141.47 55070.78 88888.00 2011-05-01 00:45:48.250 121 12814.50 141.47 55070.78 88888.00 2011-05-01 00:45:48.375 121 12814.48 141.50 55070.78 88888.00 2011-05-01 00:45:48.500 121 12814.42 141.50 55070.78 88888.00 2011-05-01 00:45:48.625 121 12814.40 141.55 55070.80 88888.00 2011-05-01 00:45:48.750 121 12814.45 141.57 55070.82 88888.00 2011-05-01 00:45:48.875 121 12814.48 141.57 55070.82 88888.00 2011-05-01 00:45:49.000 121 12814.45 141.53 55070.80 88888.00 2011-05-01 00:45:49.125 121 12814.38 141.53 55070.80 88888.00 2011-05-01 00:45:49.250 121 12814.30 141.53 55070.80 88888.00 2011-05-01 00:45:49.375 121 12814.33 141.53 55070.82 88888.00 2011-05-01 00:45:49.500 121 12814.38 141.57 55070.85 88888.00 2011-05-01 00:45:49.625 121 12814.33 141.60 55070.82 88888.00 2011-05-01 00:45:49.750 121 12814.27 141.60 55070.82 88888.00 2011-05-01 00:45:49.875 121 12814.27 141.60 55070.80 88888.00 2011-05-01 00:45:50.000 121 12814.23 141.60 55070.80 88888.00 2011-05-01 00:45:50.125 121 12814.15 141.60 55070.80 88888.00 2011-05-01 00:45:50.250 121 12814.12 141.60 55070.82 88888.00 2011-05-01 00:45:50.375 121 12814.20 141.62 55070.85 88888.00 2011-05-01 00:45:50.500 121 12814.25 141.62 55070.82 88888.00 2011-05-01 00:45:50.625 121 12814.23 141.62 55070.82 88888.00 2011-05-01 00:45:50.750 121 12814.17 141.62 55070.80 88888.00 2011-05-01 00:45:50.875 121 12814.17 141.65 55070.80 88888.00 2011-05-01 00:45:51.000 121 12814.17 141.68 55070.82 88888.00 2011-05-01 00:45:51.125 121 12814.27 141.65 55070.85 88888.00 2011-05-01 00:45:51.250 121 12814.23 141.65 55070.85 88888.00 2011-05-01 00:45:51.375 121 12814.25 141.65 55070.85 88888.00 2011-05-01 00:45:51.500 121 12814.20 141.65 55070.85 88888.00 2011-05-01 00:45:51.625 121 12814.17 141.65 55070.85 88888.00 2011-05-01 00:45:51.750 121 12814.15 141.65 55070.85 88888.00 2011-05-01 00:45:51.875 121 12814.10 141.65 55070.82 88888.00 2011-05-01 00:45:52.000 121 12814.10 141.70 55070.80 88888.00 2011-05-01 00:45:52.125 121 12814.15 141.68 55070.82 88888.00 2011-05-01 00:45:52.250 121 12814.12 141.65 55070.82 88888.00 2011-05-01 00:45:52.375 121 12814.17 141.65 55070.80 88888.00 2011-05-01 00:45:52.500 121 12814.15 141.68 55070.82 88888.00 2011-05-01 00:45:52.625 121 12814.15 141.72 55070.82 88888.00 2011-05-01 00:45:52.750 121 12814.10 141.72 55070.80 88888.00 2011-05-01 00:45:52.875 121 12814.02 141.78 55070.80 88888.00 2011-05-01 00:45:53.000 121 12814.08 141.78 55070.80 88888.00 2011-05-01 00:45:53.125 121 12814.08 141.78 55070.82 88888.00 2011-05-01 00:45:53.250 121 12813.95 141.75 55070.80 88888.00 2011-05-01 00:45:53.375 121 12813.95 141.75 55070.82 88888.00 2011-05-01 00:45:53.500 121 12813.95 141.78 55070.82 88888.00 2011-05-01 00:45:53.625 121 12813.98 141.80 55070.82 88888.00 2011-05-01 00:45:53.750 121 12813.95 141.82 55070.85 88888.00 2011-05-01 00:45:53.875 121 12813.98 141.88 55070.85 88888.00 2011-05-01 00:45:54.000 121 12813.95 141.85 55070.82 88888.00 2011-05-01 00:45:54.125 121 12813.95 141.82 55070.82 88888.00 2011-05-01 00:45:54.250 121 12813.90 141.85 55070.85 88888.00 2011-05-01 00:45:54.375 121 12813.85 141.88 55070.88 88888.00 2011-05-01 00:45:54.500 121 12813.85 141.88 55070.88 88888.00 2011-05-01 00:45:54.625 121 12813.85 141.85 55070.88 88888.00 2011-05-01 00:45:54.750 121 12813.88 141.88 55070.85 88888.00 2011-05-01 00:45:54.875 121 12813.90 141.88 55070.82 88888.00 2011-05-01 00:45:55.000 121 12813.92 141.90 55070.80 88888.00 2011-05-01 00:45:55.125 121 12813.95 141.90 55070.80 88888.00 2011-05-01 00:45:55.250 121 12813.92 141.88 55070.78 88888.00 2011-05-01 00:45:55.375 121 12813.85 141.90 55070.80 88888.00 2011-05-01 00:45:55.500 121 12813.77 141.93 55070.80 88888.00 2011-05-01 00:45:55.625 121 12813.77 141.95 55070.82 88888.00 2011-05-01 00:45:55.750 121 12813.77 141.95 55070.82 88888.00 2011-05-01 00:45:55.875 121 12813.77 141.95 55070.80 88888.00 2011-05-01 00:45:56.000 121 12813.80 141.95 55070.85 88888.00 2011-05-01 00:45:56.125 121 12813.77 141.95 55070.85 88888.00 2011-05-01 00:45:56.250 121 12813.75 141.95 55070.90 88888.00 2011-05-01 00:45:56.375 121 12813.75 142.00 55070.88 88888.00 2011-05-01 00:45:56.500 121 12813.77 142.00 55070.88 88888.00 2011-05-01 00:45:56.625 121 12813.73 141.97 55070.85 88888.00 2011-05-01 00:45:56.750 121 12813.70 142.00 55070.88 88888.00 2011-05-01 00:45:56.875 121 12813.65 142.00 55070.85 88888.00 2011-05-01 00:45:57.000 121 12813.60 142.00 55070.82 88888.00 2011-05-01 00:45:57.125 121 12813.62 142.00 55070.85 88888.00 2011-05-01 00:45:57.250 121 12813.67 142.03 55070.88 88888.00 2011-05-01 00:45:57.375 121 12813.70 142.07 55070.88 88888.00 2011-05-01 00:45:57.500 121 12813.62 142.05 55070.85 88888.00 2011-05-01 00:45:57.625 121 12813.58 142.05 55070.85 88888.00 2011-05-01 00:45:57.750 121 12813.58 142.05 55070.85 88888.00 2011-05-01 00:45:57.875 121 12813.55 142.07 55070.85 88888.00 2011-05-01 00:45:58.000 121 12813.55 142.12 55070.85 88888.00 2011-05-01 00:45:58.125 121 12813.55 142.12 55070.85 88888.00 2011-05-01 00:45:58.250 121 12813.50 142.10 55070.88 88888.00 2011-05-01 00:45:58.375 121 12813.52 142.05 55070.88 88888.00 2011-05-01 00:45:58.500 121 12813.48 142.07 55070.85 88888.00 2011-05-01 00:45:58.625 121 12813.52 142.15 55070.85 88888.00 2011-05-01 00:45:58.750 121 12813.50 142.18 55070.85 88888.00 2011-05-01 00:45:58.875 121 12813.50 142.15 55070.85 88888.00 2011-05-01 00:45:59.000 121 12813.52 142.15 55070.85 88888.00 2011-05-01 00:45:59.125 121 12813.52 142.18 55070.88 88888.00 2011-05-01 00:45:59.250 121 12813.50 142.15 55070.90 88888.00 2011-05-01 00:45:59.375 121 12813.48 142.15 55070.90 88888.00 2011-05-01 00:45:59.500 121 12813.48 142.15 55070.90 88888.00 2011-05-01 00:45:59.625 121 12813.48 142.20 55070.88 88888.00 2011-05-01 00:45:59.750 121 12813.42 142.20 55070.88 88888.00 2011-05-01 00:45:59.875 121 12813.42 142.20 55070.88 88888.00 2011-05-01 00:46:00.000 121 12813.45 142.20 55070.82 88888.00 2011-05-01 00:46:00.125 121 12813.40 142.18 55070.85 88888.00 2011-05-01 00:46:00.250 121 12813.38 142.20 55070.90 88888.00 2011-05-01 00:46:00.375 121 12813.45 142.22 55070.88 88888.00 2011-05-01 00:46:00.500 121 12813.45 142.22 55070.88 88888.00 2011-05-01 00:46:00.625 121 12813.45 142.22 55070.85 88888.00 2011-05-01 00:46:00.750 121 12813.48 142.28 55070.85 88888.00 2011-05-01 00:46:00.875 121 12813.45 142.28 55070.88 88888.00 2011-05-01 00:46:01.000 121 12813.42 142.32 55070.88 88888.00 2011-05-01 00:46:01.125 121 12813.38 142.35 55070.90 88888.00 2011-05-01 00:46:01.250 121 12813.33 142.32 55070.90 88888.00 2011-05-01 00:46:01.375 121 12813.38 142.35 55070.90 88888.00 2011-05-01 00:46:01.500 121 12813.35 142.38 55070.85 88888.00 2011-05-01 00:46:01.625 121 12813.33 142.38 55070.88 88888.00 2011-05-01 00:46:01.750 121 12813.38 142.38 55070.90 88888.00 2011-05-01 00:46:01.875 121 12813.35 142.38 55070.90 88888.00 2011-05-01 00:46:02.000 121 12813.35 142.35 55070.90 88888.00 2011-05-01 00:46:02.125 121 12813.33 142.40 55070.93 88888.00 2011-05-01 00:46:02.250 121 12813.30 142.40 55070.90 88888.00 2011-05-01 00:46:02.375 121 12813.33 142.43 55070.90 88888.00 2011-05-01 00:46:02.500 121 12813.27 142.43 55070.90 88888.00 2011-05-01 00:46:02.625 121 12813.20 142.45 55070.90 88888.00 2011-05-01 00:46:02.750 121 12813.17 142.40 55070.90 88888.00 2011-05-01 00:46:02.875 121 12813.12 142.43 55070.90 88888.00 2011-05-01 00:46:03.000 121 12813.20 142.47 55070.90 88888.00 2011-05-01 00:46:03.125 121 12813.33 142.50 55070.93 88888.00 2011-05-01 00:46:03.250 121 12813.25 142.47 55070.90 88888.00 2011-05-01 00:46:03.375 121 12813.25 142.47 55070.88 88888.00 2011-05-01 00:46:03.500 121 12813.20 142.50 55070.88 88888.00 2011-05-01 00:46:03.625 121 12813.15 142.50 55070.85 88888.00 2011-05-01 00:46:03.750 121 12813.12 142.53 55070.88 88888.00 2011-05-01 00:46:03.875 121 12813.15 142.50 55070.88 88888.00 2011-05-01 00:46:04.000 121 12813.12 142.50 55070.88 88888.00 2011-05-01 00:46:04.125 121 12813.10 142.53 55070.88 88888.00 2011-05-01 00:46:04.250 121 12813.08 142.55 55070.93 88888.00 2011-05-01 00:46:04.375 121 12813.08 142.55 55070.95 88888.00 2011-05-01 00:46:04.500 121 12813.10 142.60 55070.95 88888.00 2011-05-01 00:46:04.625 121 12813.10 142.57 55070.93 88888.00 2011-05-01 00:46:04.750 121 12813.10 142.55 55070.95 88888.00 2011-05-01 00:46:04.875 121 12813.08 142.57 55070.95 88888.00 2011-05-01 00:46:05.000 121 12813.10 142.60 55070.95 88888.00 2011-05-01 00:46:05.125 121 12813.02 142.60 55070.93 88888.00 2011-05-01 00:46:05.250 121 12812.92 142.60 55070.93 88888.00 2011-05-01 00:46:05.375 121 12812.98 142.57 55070.95 88888.00 2011-05-01 00:46:05.500 121 12812.95 142.62 55070.97 88888.00 2011-05-01 00:46:05.625 121 12812.92 142.65 55071.03 88888.00 2011-05-01 00:46:05.750 121 12812.90 142.62 55071.00 88888.00 2011-05-01 00:46:05.875 121 12812.92 142.62 55070.97 88888.00 2011-05-01 00:46:06.000 121 12812.92 142.65 55070.95 88888.00 2011-05-01 00:46:06.125 121 12812.90 142.68 55070.95 88888.00 2011-05-01 00:46:06.250 121 12812.85 142.65 55070.97 88888.00 2011-05-01 00:46:06.375 121 12812.90 142.65 55071.00 88888.00 2011-05-01 00:46:06.500 121 12812.95 142.68 55071.00 88888.00 2011-05-01 00:46:06.625 121 12812.98 142.70 55071.00 88888.00 2011-05-01 00:46:06.750 121 12812.92 142.70 55070.95 88888.00 2011-05-01 00:46:06.875 121 12812.85 142.62 55070.97 88888.00 2011-05-01 00:46:07.000 121 12812.90 142.68 55071.00 88888.00 2011-05-01 00:46:07.125 121 12812.92 142.68 55071.00 88888.00 2011-05-01 00:46:07.250 121 12812.85 142.70 55071.00 88888.00 2011-05-01 00:46:07.375 121 12812.83 142.68 55071.00 88888.00 2011-05-01 00:46:07.500 121 12812.85 142.68 55071.00 88888.00 2011-05-01 00:46:07.625 121 12812.85 142.68 55070.97 88888.00 2011-05-01 00:46:07.750 121 12812.80 142.65 55071.00 88888.00 2011-05-01 00:46:07.875 121 12812.80 142.68 55071.00 88888.00 2011-05-01 00:46:08.000 121 12812.85 142.70 55071.03 88888.00 2011-05-01 00:46:08.125 121 12812.83 142.72 55071.03 88888.00 2011-05-01 00:46:08.250 121 12812.80 142.68 55071.03 88888.00 2011-05-01 00:46:08.375 121 12812.80 142.72 55071.00 88888.00 2011-05-01 00:46:08.500 121 12812.80 142.72 55071.03 88888.00 2011-05-01 00:46:08.625 121 12812.80 142.72 55071.05 88888.00 2011-05-01 00:46:08.750 121 12812.80 142.75 55071.07 88888.00 2011-05-01 00:46:08.875 121 12812.75 142.72 55071.05 88888.00 2011-05-01 00:46:09.000 121 12812.73 142.72 55071.03 88888.00 2011-05-01 00:46:09.125 121 12812.67 142.75 55071.05 88888.00 2011-05-01 00:46:09.250 121 12812.70 142.72 55071.05 88888.00 2011-05-01 00:46:09.375 121 12812.75 142.78 55071.05 88888.00 2011-05-01 00:46:09.500 121 12812.77 142.78 55071.03 88888.00 2011-05-01 00:46:09.625 121 12812.85 142.78 55071.00 88888.00 2011-05-01 00:46:09.750 121 12812.83 142.78 55071.00 88888.00 2011-05-01 00:46:09.875 121 12812.80 142.78 55071.03 88888.00 2011-05-01 00:46:10.000 121 12812.75 142.75 55071.03 88888.00 2011-05-01 00:46:10.125 121 12812.67 142.75 55071.03 88888.00 2011-05-01 00:46:10.250 121 12812.65 142.78 55071.05 88888.00 2011-05-01 00:46:10.375 121 12812.67 142.78 55071.05 88888.00 2011-05-01 00:46:10.500 121 12812.70 142.80 55071.07 88888.00 2011-05-01 00:46:10.625 121 12812.70 142.78 55071.05 88888.00 2011-05-01 00:46:10.750 121 12812.65 142.75 55071.03 88888.00 2011-05-01 00:46:10.875 121 12812.70 142.75 55071.00 88888.00 2011-05-01 00:46:11.000 121 12812.73 142.75 55071.00 88888.00 2011-05-01 00:46:11.125 121 12812.75 142.78 55071.03 88888.00 2011-05-01 00:46:11.250 121 12812.70 142.78 55071.07 88888.00 2011-05-01 00:46:11.375 121 12812.65 142.80 55071.07 88888.00 2011-05-01 00:46:11.500 121 12812.58 142.78 55071.07 88888.00 2011-05-01 00:46:11.625 121 12812.65 142.78 55071.05 88888.00 2011-05-01 00:46:11.750 121 12812.70 142.75 55071.07 88888.00 2011-05-01 00:46:11.875 121 12812.67 142.80 55071.07 88888.00 2011-05-01 00:46:12.000 121 12812.67 142.82 55071.10 88888.00 2011-05-01 00:46:12.125 121 12812.67 142.80 55071.07 88888.00 2011-05-01 00:46:12.250 121 12812.70 142.78 55071.05 88888.00 2011-05-01 00:46:12.375 121 12812.75 142.75 55071.05 88888.00 2011-05-01 00:46:12.500 121 12812.77 142.75 55071.05 88888.00 2011-05-01 00:46:12.625 121 12812.75 142.80 55071.07 88888.00 2011-05-01 00:46:12.750 121 12812.73 142.80 55071.07 88888.00 2011-05-01 00:46:12.875 121 12812.70 142.80 55071.07 88888.00 2011-05-01 00:46:13.000 121 12812.65 142.82 55071.10 88888.00 2011-05-01 00:46:13.125 121 12812.62 142.80 55071.10 88888.00 2011-05-01 00:46:13.250 121 12812.62 142.80 55071.07 88888.00 2011-05-01 00:46:13.375 121 12812.67 142.78 55071.07 88888.00 2011-05-01 00:46:13.500 121 12812.67 142.80 55071.07 88888.00 2011-05-01 00:46:13.625 121 12812.70 142.82 55071.07 88888.00 2011-05-01 00:46:13.750 121 12812.67 142.80 55071.07 88888.00 2011-05-01 00:46:13.875 121 12812.65 142.75 55071.07 88888.00 2011-05-01 00:46:14.000 121 12812.65 142.78 55071.07 88888.00 2011-05-01 00:46:14.125 121 12812.70 142.80 55071.10 88888.00 2011-05-01 00:46:14.250 121 12812.70 142.80 55071.10 88888.00 2011-05-01 00:46:14.375 121 12812.77 142.80 55071.07 88888.00 2011-05-01 00:46:14.500 121 12812.73 142.78 55071.07 88888.00 2011-05-01 00:46:14.625 121 12812.65 142.80 55071.10 88888.00 2011-05-01 00:46:14.750 121 12812.62 142.80 55071.10 88888.00 2011-05-01 00:46:14.875 121 12812.65 142.78 55071.10 88888.00 2011-05-01 00:46:15.000 121 12812.73 142.72 55071.10 88888.00 2011-05-01 00:46:15.125 121 12812.73 142.72 55071.10 88888.00 2011-05-01 00:46:15.250 121 12812.65 142.75 55071.10 88888.00 2011-05-01 00:46:15.375 121 12812.70 142.78 55071.12 88888.00 2011-05-01 00:46:15.500 121 12812.75 142.80 55071.10 88888.00 2011-05-01 00:46:15.625 121 12812.77 142.78 55071.10 88888.00 2011-05-01 00:46:15.750 121 12812.77 142.75 55071.12 88888.00 2011-05-01 00:46:15.875 121 12812.75 142.72 55071.15 88888.00 2011-05-01 00:46:16.000 121 12812.70 142.70 55071.12 88888.00 2011-05-01 00:46:16.125 121 12812.70 142.75 55071.12 88888.00 2011-05-01 00:46:16.250 121 12812.65 142.75 55071.18 88888.00 2011-05-01 00:46:16.375 121 12812.65 142.80 55071.15 88888.00 2011-05-01 00:46:16.500 121 12812.60 142.75 55071.15 88888.00 2011-05-01 00:46:16.625 121 12812.60 142.72 55071.15 88888.00 2011-05-01 00:46:16.750 121 12812.62 142.70 55071.18 88888.00 2011-05-01 00:46:16.875 121 12812.70 142.72 55071.15 88888.00 2011-05-01 00:46:17.000 121 12812.77 142.72 55071.15 88888.00 2011-05-01 00:46:17.125 121 12812.80 142.72 55071.15 88888.00 2011-05-01 00:46:17.250 121 12812.75 142.68 55071.18 88888.00 2011-05-01 00:46:17.375 121 12812.77 142.72 55071.18 88888.00 2011-05-01 00:46:17.500 121 12812.77 142.72 55071.15 88888.00 2011-05-01 00:46:17.625 121 12812.67 142.70 55071.18 88888.00 2011-05-01 00:46:17.750 121 12812.67 142.68 55071.20 88888.00 2011-05-01 00:46:17.875 121 12812.67 142.68 55071.20 88888.00 2011-05-01 00:46:18.000 121 12812.70 142.70 55071.18 88888.00 2011-05-01 00:46:18.125 121 12812.70 142.70 55071.20 88888.00 2011-05-01 00:46:18.250 121 12812.70 142.68 55071.20 88888.00 2011-05-01 00:46:18.375 121 12812.73 142.70 55071.18 88888.00 2011-05-01 00:46:18.500 121 12812.75 142.70 55071.15 88888.00 2011-05-01 00:46:18.625 121 12812.75 142.68 55071.15 88888.00 2011-05-01 00:46:18.750 121 12812.67 142.62 55071.12 88888.00 2011-05-01 00:46:18.875 121 12812.60 142.68 55071.15 88888.00 2011-05-01 00:46:19.000 121 12812.60 142.70 55071.15 88888.00 2011-05-01 00:46:19.125 121 12812.65 142.68 55071.15 88888.00 2011-05-01 00:46:19.250 121 12812.60 142.60 55071.12 88888.00 2011-05-01 00:46:19.375 121 12812.62 142.60 55071.15 88888.00 2011-05-01 00:46:19.500 121 12812.65 142.65 55071.15 88888.00 2011-05-01 00:46:19.625 121 12812.70 142.68 55071.15 88888.00 2011-05-01 00:46:19.750 121 12812.73 142.70 55071.18 88888.00 2011-05-01 00:46:19.875 121 12812.67 142.68 55071.18 88888.00 2011-05-01 00:46:20.000 121 12812.70 142.62 55071.15 88888.00 2011-05-01 00:46:20.125 121 12812.73 142.65 55071.18 88888.00 2011-05-01 00:46:20.250 121 12812.75 142.68 55071.20 88888.00 2011-05-01 00:46:20.375 121 12812.80 142.68 55071.18 88888.00 2011-05-01 00:46:20.500 121 12812.83 142.70 55071.18 88888.00 2011-05-01 00:46:20.625 121 12812.83 142.65 55071.15 88888.00 2011-05-01 00:46:20.750 121 12812.83 142.62 55071.15 88888.00 2011-05-01 00:46:20.875 121 12812.77 142.62 55071.18 88888.00 2011-05-01 00:46:21.000 121 12812.77 142.62 55071.18 88888.00 2011-05-01 00:46:21.125 121 12812.80 142.68 55071.20 88888.00 2011-05-01 00:46:21.250 121 12812.73 142.65 55071.18 88888.00 2011-05-01 00:46:21.375 121 12812.67 142.62 55071.15 88888.00 2011-05-01 00:46:21.500 121 12812.73 142.60 55071.15 88888.00 2011-05-01 00:46:21.625 121 12812.77 142.62 55071.15 88888.00 2011-05-01 00:46:21.750 121 12812.80 142.68 55071.15 88888.00 2011-05-01 00:46:21.875 121 12812.77 142.72 55071.18 88888.00 2011-05-01 00:46:22.000 121 12812.75 142.68 55071.18 88888.00 2011-05-01 00:46:22.125 121 12812.75 142.62 55071.15 88888.00 2011-05-01 00:46:22.250 121 12812.80 142.60 55071.15 88888.00 2011-05-01 00:46:22.375 121 12812.77 142.65 55071.15 88888.00 2011-05-01 00:46:22.500 121 12812.73 142.68 55071.15 88888.00 2011-05-01 00:46:22.625 121 12812.75 142.65 55071.18 88888.00 2011-05-01 00:46:22.750 121 12812.80 142.62 55071.18 88888.00 2011-05-01 00:46:22.875 121 12812.80 142.65 55071.15 88888.00 2011-05-01 00:46:23.000 121 12812.75 142.68 55071.18 88888.00 2011-05-01 00:46:23.125 121 12812.80 142.68 55071.20 88888.00 2011-05-01 00:46:23.250 121 12812.80 142.68 55071.20 88888.00 2011-05-01 00:46:23.375 121 12812.80 142.68 55071.18 88888.00 2011-05-01 00:46:23.500 121 12812.85 142.68 55071.18 88888.00 2011-05-01 00:46:23.625 121 12812.88 142.72 55071.18 88888.00 2011-05-01 00:46:23.750 121 12812.85 142.68 55071.18 88888.00 2011-05-01 00:46:23.875 121 12812.88 142.70 55071.18 88888.00 2011-05-01 00:46:24.000 121 12812.88 142.70 55071.18 88888.00 2011-05-01 00:46:24.125 121 12812.88 142.70 55071.18 88888.00 2011-05-01 00:46:24.250 121 12812.90 142.70 55071.20 88888.00 2011-05-01 00:46:24.375 121 12812.90 142.72 55071.20 88888.00 2011-05-01 00:46:24.500 121 12812.88 142.68 55071.20 88888.00 2011-05-01 00:46:24.625 121 12812.88 142.68 55071.20 88888.00 2011-05-01 00:46:24.750 121 12812.90 142.72 55071.20 88888.00 2011-05-01 00:46:24.875 121 12812.88 142.75 55071.20 88888.00 2011-05-01 00:46:25.000 121 12812.85 142.72 55071.18 88888.00 2011-05-01 00:46:25.125 121 12812.83 142.75 55071.18 88888.00 2011-05-01 00:46:25.250 121 12812.83 142.72 55071.18 88888.00 2011-05-01 00:46:25.375 121 12812.83 142.78 55071.18 88888.00 2011-05-01 00:46:25.500 121 12812.83 142.78 55071.20 88888.00 2011-05-01 00:46:25.625 121 12812.85 142.75 55071.20 88888.00 2011-05-01 00:46:25.750 121 12812.85 142.75 55071.20 88888.00 2011-05-01 00:46:25.875 121 12812.85 142.75 55071.20 88888.00 2011-05-01 00:46:26.000 121 12812.88 142.72 55071.18 88888.00 2011-05-01 00:46:26.125 121 12812.88 142.75 55071.18 88888.00 2011-05-01 00:46:26.250 121 12812.83 142.78 55071.22 88888.00 2011-05-01 00:46:26.375 121 12812.88 142.82 55071.22 88888.00 2011-05-01 00:46:26.500 121 12812.85 142.82 55071.20 88888.00 2011-05-01 00:46:26.625 121 12812.85 142.80 55071.20 88888.00 2011-05-01 00:46:26.750 121 12812.85 142.80 55071.20 88888.00 2011-05-01 00:46:26.875 121 12812.88 142.78 55071.18 88888.00 2011-05-01 00:46:27.000 121 12812.88 142.80 55071.18 88888.00 2011-05-01 00:46:27.125 121 12812.90 142.82 55071.20 88888.00 2011-05-01 00:46:27.250 121 12812.90 142.80 55071.20 88888.00 2011-05-01 00:46:27.375 121 12812.90 142.80 55071.18 88888.00 2011-05-01 00:46:27.500 121 12812.88 142.78 55071.18 88888.00 2011-05-01 00:46:27.625 121 12812.88 142.82 55071.20 88888.00 2011-05-01 00:46:27.750 121 12812.92 142.82 55071.22 88888.00 2011-05-01 00:46:27.875 121 12812.95 142.82 55071.22 88888.00 2011-05-01 00:46:28.000 121 12812.98 142.85 55071.20 88888.00 2011-05-01 00:46:28.125 121 12812.98 142.85 55071.20 88888.00 2011-05-01 00:46:28.250 121 12812.95 142.80 55071.22 88888.00 2011-05-01 00:46:28.375 121 12812.90 142.80 55071.22 88888.00 2011-05-01 00:46:28.500 121 12812.88 142.80 55071.22 88888.00 2011-05-01 00:46:28.625 121 12812.92 142.82 55071.20 88888.00 2011-05-01 00:46:28.750 121 12812.95 142.80 55071.22 88888.00 2011-05-01 00:46:28.875 121 12812.90 142.80 55071.20 88888.00 2011-05-01 00:46:29.000 121 12812.95 142.82 55071.20 88888.00 2011-05-01 00:46:29.125 121 12813.00 142.85 55071.22 88888.00 2011-05-01 00:46:29.250 121 12813.02 142.88 55071.25 88888.00 2011-05-01 00:46:29.375 121 12813.08 142.90 55071.28 88888.00 2011-05-01 00:46:29.500 121 12813.05 142.90 55071.28 88888.00 2011-05-01 00:46:29.625 121 12812.98 142.88 55071.25 88888.00 2011-05-01 00:46:29.750 121 12812.90 142.85 55071.25 88888.00 2011-05-01 00:46:29.875 121 12812.98 142.82 55071.28 88888.00 2011-05-01 00:46:30.000 121 12812.98 142.82 55071.25 88888.00 2011-05-01 00:46:30.125 121 12813.00 142.85 55071.22 88888.00 2011-05-01 00:46:30.250 121 12813.00 142.82 55071.25 88888.00 2011-05-01 00:46:30.375 121 12813.02 142.85 55071.25 88888.00 2011-05-01 00:46:30.500 121 12813.00 142.88 55071.22 88888.00 2011-05-01 00:46:30.625 121 12813.00 142.85 55071.25 88888.00 2011-05-01 00:46:30.750 121 12813.05 142.82 55071.22 88888.00 2011-05-01 00:46:30.875 121 12813.10 142.82 55071.25 88888.00 2011-05-01 00:46:31.000 121 12813.08 142.88 55071.28 88888.00 2011-05-01 00:46:31.125 121 12813.10 142.90 55071.28 88888.00 2011-05-01 00:46:31.250 121 12813.08 142.85 55071.22 88888.00 2011-05-01 00:46:31.375 121 12813.02 142.80 55071.22 88888.00 2011-05-01 00:46:31.500 121 12813.05 142.82 55071.25 88888.00 2011-05-01 00:46:31.625 121 12813.05 142.82 55071.22 88888.00 2011-05-01 00:46:31.750 121 12813.02 142.85 55071.25 88888.00 2011-05-01 00:46:31.875 121 12813.02 142.88 55071.25 88888.00 2011-05-01 00:46:32.000 121 12813.08 142.85 55071.25 88888.00 2011-05-01 00:46:32.125 121 12813.12 142.88 55071.25 88888.00 2011-05-01 00:46:32.250 121 12813.12 142.85 55071.22 88888.00 2011-05-01 00:46:32.375 121 12813.17 142.85 55071.25 88888.00 2011-05-01 00:46:32.500 121 12813.20 142.85 55071.25 88888.00 2011-05-01 00:46:32.625 121 12813.17 142.85 55071.25 88888.00 2011-05-01 00:46:32.750 121 12813.15 142.85 55071.25 88888.00 2011-05-01 00:46:32.875 121 12813.17 142.85 55071.25 88888.00 2011-05-01 00:46:33.000 121 12813.20 142.85 55071.20 88888.00 2011-05-01 00:46:33.125 121 12813.20 142.82 55071.20 88888.00 2011-05-01 00:46:33.250 121 12813.15 142.78 55071.22 88888.00 2011-05-01 00:46:33.375 121 12813.23 142.80 55071.22 88888.00 2011-05-01 00:46:33.500 121 12813.30 142.82 55071.22 88888.00 2011-05-01 00:46:33.625 121 12813.35 142.82 55071.25 88888.00 2011-05-01 00:46:33.750 121 12813.40 142.82 55071.25 88888.00 2011-05-01 00:46:33.875 121 12813.35 142.82 55071.25 88888.00 2011-05-01 00:46:34.000 121 12813.27 142.78 55071.25 88888.00 2011-05-01 00:46:34.125 121 12813.25 142.80 55071.20 88888.00 2011-05-01 00:46:34.250 121 12813.23 142.78 55071.22 88888.00 2011-05-01 00:46:34.375 121 12813.30 142.82 55071.22 88888.00 2011-05-01 00:46:34.500 121 12813.33 142.82 55071.25 88888.00 2011-05-01 00:46:34.625 121 12813.33 142.82 55071.20 88888.00 2011-05-01 00:46:34.750 121 12813.33 142.82 55071.20 88888.00 2011-05-01 00:46:34.875 121 12813.30 142.80 55071.25 88888.00 2011-05-01 00:46:35.000 121 12813.30 142.78 55071.22 88888.00 2011-05-01 00:46:35.125 121 12813.38 142.78 55071.22 88888.00 2011-05-01 00:46:35.250 121 12813.38 142.72 55071.25 88888.00 2011-05-01 00:46:35.375 121 12813.38 142.75 55071.25 88888.00 2011-05-01 00:46:35.500 121 12813.35 142.72 55071.25 88888.00 2011-05-01 00:46:35.625 121 12813.33 142.70 55071.25 88888.00 2011-05-01 00:46:35.750 121 12813.35 142.70 55071.25 88888.00 2011-05-01 00:46:35.875 121 12813.42 142.70 55071.25 88888.00 2011-05-01 00:46:36.000 121 12813.42 142.70 55071.22 88888.00 2011-05-01 00:46:36.125 121 12813.40 142.68 55071.25 88888.00 2011-05-01 00:46:36.250 121 12813.42 142.65 55071.25 88888.00 2011-05-01 00:46:36.375 121 12813.50 142.68 55071.25 88888.00 2011-05-01 00:46:36.500 121 12813.58 142.70 55071.28 88888.00 2011-05-01 00:46:36.625 121 12813.58 142.68 55071.28 88888.00 2011-05-01 00:46:36.750 121 12813.55 142.65 55071.28 88888.00 2011-05-01 00:46:36.875 121 12813.45 142.60 55071.30 88888.00 2011-05-01 00:46:37.000 121 12813.35 142.57 55071.30 88888.00 2011-05-01 00:46:37.125 121 12813.38 142.55 55071.35 88888.00 2011-05-01 00:46:37.250 121 12813.40 142.57 55071.35 88888.00 2011-05-01 00:46:37.375 121 12813.50 142.57 55071.35 88888.00 2011-05-01 00:46:37.500 121 12813.58 142.57 55071.32 88888.00 2011-05-01 00:46:37.625 121 12813.60 142.55 55071.32 88888.00 2011-05-01 00:46:37.750 121 12813.58 142.50 55071.32 88888.00 2011-05-01 00:46:37.875 121 12813.55 142.47 55071.30 88888.00 2011-05-01 00:46:38.000 121 12813.55 142.47 55071.30 88888.00 2011-05-01 00:46:38.125 121 12813.60 142.50 55071.35 88888.00 2011-05-01 00:46:38.250 121 12813.58 142.47 55071.35 88888.00 2011-05-01 00:46:38.375 121 12813.58 142.50 55071.32 88888.00 2011-05-01 00:46:38.500 121 12813.52 142.50 55071.32 88888.00 2011-05-01 00:46:38.625 121 12813.55 142.50 55071.30 88888.00 2011-05-01 00:46:38.750 121 12813.60 142.43 55071.30 88888.00 2011-05-01 00:46:38.875 121 12813.62 142.45 55071.32 88888.00 2011-05-01 00:46:39.000 121 12813.60 142.45 55071.32 88888.00 2011-05-01 00:46:39.125 121 12813.58 142.43 55071.32 88888.00 2011-05-01 00:46:39.250 121 12813.58 142.38 55071.38 88888.00 2011-05-01 00:46:39.375 121 12813.60 142.40 55071.38 88888.00 2011-05-01 00:46:39.500 121 12813.65 142.40 55071.35 88888.00 2011-05-01 00:46:39.625 121 12813.62 142.40 55071.35 88888.00 2011-05-01 00:46:39.750 121 12813.65 142.40 55071.38 88888.00 2011-05-01 00:46:39.875 121 12813.67 142.38 55071.38 88888.00 2011-05-01 00:46:40.000 121 12813.65 142.35 55071.38 88888.00 2011-05-01 00:46:40.125 121 12813.65 142.35 55071.38 88888.00 2011-05-01 00:46:40.250 121 12813.65 142.32 55071.35 88888.00 2011-05-01 00:46:40.375 121 12813.67 142.30 55071.35 88888.00 2011-05-01 00:46:40.500 121 12813.73 142.32 55071.32 88888.00 2011-05-01 00:46:40.625 121 12813.75 142.32 55071.38 88888.00 2011-05-01 00:46:40.750 121 12813.83 142.35 55071.38 88888.00 2011-05-01 00:46:40.875 121 12813.83 142.38 55071.40 88888.00 2011-05-01 00:46:41.000 121 12813.80 142.30 55071.38 88888.00 2011-05-01 00:46:41.125 121 12813.75 142.28 55071.38 88888.00 2011-05-01 00:46:41.250 121 12813.67 142.22 55071.38 88888.00 2011-05-01 00:46:41.375 121 12813.77 142.22 55071.40 88888.00 2011-05-01 00:46:41.500 121 12813.85 142.22 55071.38 88888.00 2011-05-01 00:46:41.625 121 12813.92 142.25 55071.43 88888.00 2011-05-01 00:46:41.750 121 12813.92 142.25 55071.38 88888.00 2011-05-01 00:46:41.875 121 12813.90 142.25 55071.38 88888.00 2011-05-01 00:46:42.000 121 12813.90 142.22 55071.35 88888.00 2011-05-01 00:46:42.125 121 12813.98 142.22 55071.35 88888.00 2011-05-01 00:46:42.250 121 12813.95 142.20 55071.35 88888.00 2011-05-01 00:46:42.375 121 12813.95 142.20 55071.35 88888.00 2011-05-01 00:46:42.500 121 12813.98 142.18 55071.35 88888.00 2011-05-01 00:46:42.625 121 12814.02 142.15 55071.38 88888.00 2011-05-01 00:46:42.750 121 12814.10 142.20 55071.38 88888.00 2011-05-01 00:46:42.875 121 12814.15 142.20 55071.40 88888.00 2011-05-01 00:46:43.000 121 12814.12 142.12 55071.32 88888.00 2011-05-01 00:46:43.125 121 12814.10 142.15 55071.35 88888.00 2011-05-01 00:46:43.250 121 12814.10 142.15 55071.43 88888.00 2011-05-01 00:46:43.375 121 12814.12 142.15 55071.38 88888.00 2011-05-01 00:46:43.500 121 12814.12 142.12 55071.35 88888.00 2011-05-01 00:46:43.625 121 12814.15 142.12 55071.38 88888.00 2011-05-01 00:46:43.750 121 12814.15 142.12 55071.40 88888.00 2011-05-01 00:46:43.875 121 12814.15 142.15 55071.40 88888.00 2011-05-01 00:46:44.000 121 12814.17 142.12 55071.35 88888.00 2011-05-01 00:46:44.125 121 12814.27 142.12 55071.38 88888.00 2011-05-01 00:46:44.250 121 12814.25 142.07 55071.38 88888.00 2011-05-01 00:46:44.375 121 12814.23 142.07 55071.38 88888.00 2011-05-01 00:46:44.500 121 12814.20 142.05 55071.38 88888.00 2011-05-01 00:46:44.625 121 12814.20 142.05 55071.38 88888.00 2011-05-01 00:46:44.750 121 12814.20 142.07 55071.38 88888.00 2011-05-01 00:46:44.875 121 12814.25 142.05 55071.35 88888.00 2011-05-01 00:46:45.000 121 12814.27 142.03 55071.38 88888.00 2011-05-01 00:46:45.125 121 12814.23 142.05 55071.38 88888.00 2011-05-01 00:46:45.250 121 12814.23 142.03 55071.40 88888.00 2011-05-01 00:46:45.375 121 12814.35 142.05 55071.40 88888.00 2011-05-01 00:46:45.500 121 12814.35 142.03 55071.38 88888.00 2011-05-01 00:46:45.625 121 12814.25 142.03 55071.38 88888.00 2011-05-01 00:46:45.750 121 12814.23 142.00 55071.35 88888.00 2011-05-01 00:46:45.875 121 12814.23 141.97 55071.35 88888.00 2011-05-01 00:46:46.000 121 12814.27 142.03 55071.35 88888.00 2011-05-01 00:46:46.125 121 12814.35 142.03 55071.38 88888.00 2011-05-01 00:46:46.250 121 12814.33 141.97 55071.38 88888.00 2011-05-01 00:46:46.375 121 12814.33 142.00 55071.38 88888.00 2011-05-01 00:46:46.500 121 12814.33 142.00 55071.40 88888.00 2011-05-01 00:46:46.625 121 12814.33 142.00 55071.35 88888.00 2011-05-01 00:46:46.750 121 12814.38 141.97 55071.35 88888.00 2011-05-01 00:46:46.875 121 12814.40 141.95 55071.35 88888.00 2011-05-01 00:46:47.000 121 12814.40 141.93 55071.35 88888.00 2011-05-01 00:46:47.125 121 12814.42 141.93 55071.35 88888.00 2011-05-01 00:46:47.250 121 12814.42 141.95 55071.35 88888.00 2011-05-01 00:46:47.375 121 12814.40 141.95 55071.38 88888.00 2011-05-01 00:46:47.500 121 12814.42 141.93 55071.35 88888.00 2011-05-01 00:46:47.625 121 12814.45 141.90 55071.40 88888.00 2011-05-01 00:46:47.750 121 12814.50 141.90 55071.35 88888.00 2011-05-01 00:46:47.875 121 12814.48 141.90 55071.38 88888.00 2011-05-01 00:46:48.000 121 12814.50 141.90 55071.40 88888.00 2011-05-01 00:46:48.125 121 12814.58 141.88 55071.38 88888.00 2011-05-01 00:46:48.250 121 12814.55 141.88 55071.35 88888.00 2011-05-01 00:46:48.375 121 12814.55 141.93 55071.35 88888.00 2011-05-01 00:46:48.500 121 12814.58 141.95 55071.38 88888.00 2011-05-01 00:46:48.625 121 12814.58 141.95 55071.35 88888.00 2011-05-01 00:46:48.750 121 12814.65 141.93 55071.35 88888.00 2011-05-01 00:46:48.875 121 12814.70 141.90 55071.35 88888.00 2011-05-01 00:46:49.000 121 12814.70 141.93 55071.38 88888.00 2011-05-01 00:46:49.125 121 12814.67 141.90 55071.38 88888.00 2011-05-01 00:46:49.250 121 12814.70 141.90 55071.40 88888.00 2011-05-01 00:46:49.375 121 12814.75 141.93 55071.40 88888.00 2011-05-01 00:46:49.500 121 12814.80 141.95 55071.38 88888.00 2011-05-01 00:46:49.625 121 12814.77 141.95 55071.38 88888.00 2011-05-01 00:46:49.750 121 12814.75 141.95 55071.38 88888.00 2011-05-01 00:46:49.875 121 12814.80 141.95 55071.40 88888.00 2011-05-01 00:46:50.000 121 12814.85 141.95 55071.40 88888.00 2011-05-01 00:46:50.125 121 12814.83 141.93 55071.40 88888.00 2011-05-01 00:46:50.250 121 12814.75 141.95 55071.40 88888.00 2011-05-01 00:46:50.375 121 12814.75 141.95 55071.40 88888.00 2011-05-01 00:46:50.500 121 12814.80 142.00 55071.38 88888.00 2011-05-01 00:46:50.625 121 12814.85 141.97 55071.40 88888.00 2011-05-01 00:46:50.750 121 12814.88 142.00 55071.40 88888.00 2011-05-01 00:46:50.875 121 12814.83 142.03 55071.40 88888.00 2011-05-01 00:46:51.000 121 12814.88 142.03 55071.40 88888.00 2011-05-01 00:46:51.125 121 12814.88 142.00 55071.43 88888.00 2011-05-01 00:46:51.250 121 12814.90 142.05 55071.47 88888.00 2011-05-01 00:46:51.375 121 12814.92 142.05 55071.45 88888.00 2011-05-01 00:46:51.500 121 12814.90 142.05 55071.43 88888.00 2011-05-01 00:46:51.625 121 12814.88 142.05 55071.45 88888.00 2011-05-01 00:46:51.750 121 12814.92 142.07 55071.45 88888.00 2011-05-01 00:46:51.875 121 12814.83 142.07 55071.45 88888.00 2011-05-01 00:46:52.000 121 12814.85 142.07 55071.45 88888.00 2011-05-01 00:46:52.125 121 12814.90 142.05 55071.47 88888.00 2011-05-01 00:46:52.250 121 12814.85 142.00 55071.43 88888.00 2011-05-01 00:46:52.375 121 12814.92 142.03 55071.43 88888.00 2011-05-01 00:46:52.500 121 12814.95 142.05 55071.43 88888.00 2011-05-01 00:46:52.625 121 12814.95 142.07 55071.43 88888.00 2011-05-01 00:46:52.750 121 12814.95 142.07 55071.40 88888.00 2011-05-01 00:46:52.875 121 12814.95 142.05 55071.38 88888.00 2011-05-01 00:46:53.000 121 12814.98 142.03 55071.35 88888.00 2011-05-01 00:46:53.125 121 12814.98 142.05 55071.40 88888.00 2011-05-01 00:46:53.250 121 12814.95 142.10 55071.43 88888.00 2011-05-01 00:46:53.375 121 12814.95 142.12 55071.43 88888.00 2011-05-01 00:46:53.500 121 12814.92 142.10 55071.43 88888.00 2011-05-01 00:46:53.625 121 12814.95 142.05 55071.43 88888.00 2011-05-01 00:46:53.750 121 12814.92 142.07 55071.45 88888.00 2011-05-01 00:46:53.875 121 12814.92 142.10 55071.45 88888.00 2011-05-01 00:46:54.000 121 12814.98 142.12 55071.47 88888.00 2011-05-01 00:46:54.125 121 12814.98 142.12 55071.50 88888.00 2011-05-01 00:46:54.250 121 12814.90 142.10 55071.45 88888.00 2011-05-01 00:46:54.375 121 12814.90 142.07 55071.45 88888.00 2011-05-01 00:46:54.500 121 12814.95 142.12 55071.43 88888.00 2011-05-01 00:46:54.625 121 12815.00 142.12 55071.43 88888.00 2011-05-01 00:46:54.750 121 12815.00 142.15 55071.45 88888.00 2011-05-01 00:46:54.875 121 12814.98 142.18 55071.45 88888.00 2011-05-01 00:46:55.000 121 12814.95 142.15 55071.43 88888.00 2011-05-01 00:46:55.125 121 12815.00 142.18 55071.45 88888.00 2011-05-01 00:46:55.250 121 12815.05 142.15 55071.47 88888.00 2011-05-01 00:46:55.375 121 12815.08 142.18 55071.45 88888.00 2011-05-01 00:46:55.500 121 12815.00 142.18 55071.43 88888.00 2011-05-01 00:46:55.625 121 12815.00 142.22 55071.43 88888.00 2011-05-01 00:46:55.750 121 12815.05 142.22 55071.45 88888.00 2011-05-01 00:46:55.875 121 12815.05 142.22 55071.47 88888.00 2011-05-01 00:46:56.000 121 12815.02 142.20 55071.47 88888.00 2011-05-01 00:46:56.125 121 12815.00 142.20 55071.50 88888.00 2011-05-01 00:46:56.250 121 12815.00 142.22 55071.53 88888.00 2011-05-01 00:46:56.375 121 12815.02 142.28 55071.53 88888.00 2011-05-01 00:46:56.500 121 12815.00 142.28 55071.50 88888.00 2011-05-01 00:46:56.625 121 12814.98 142.25 55071.50 88888.00 2011-05-01 00:46:56.750 121 12815.00 142.28 55071.50 88888.00 2011-05-01 00:46:56.875 121 12815.05 142.32 55071.53 88888.00 2011-05-01 00:46:57.000 121 12815.02 142.30 55071.50 88888.00 2011-05-01 00:46:57.125 121 12815.00 142.30 55071.53 88888.00 2011-05-01 00:46:57.250 121 12815.00 142.32 55071.55 88888.00 2011-05-01 00:46:57.375 121 12815.00 142.32 55071.50 88888.00 2011-05-01 00:46:57.500 121 12815.00 142.35 55071.50 88888.00 2011-05-01 00:46:57.625 121 12815.00 142.38 55071.50 88888.00 2011-05-01 00:46:57.750 121 12815.00 142.38 55071.53 88888.00 2011-05-01 00:46:57.875 121 12815.02 142.40 55071.53 88888.00 2011-05-01 00:46:58.000 121 12815.00 142.40 55071.53 88888.00 2011-05-01 00:46:58.125 121 12815.02 142.43 55071.53 88888.00 2011-05-01 00:46:58.250 121 12815.08 142.45 55071.53 88888.00 2011-05-01 00:46:58.375 121 12815.05 142.45 55071.53 88888.00 2011-05-01 00:46:58.500 121 12815.05 142.45 55071.53 88888.00 2011-05-01 00:46:58.625 121 12815.05 142.45 55071.53 88888.00 2011-05-01 00:46:58.750 121 12815.08 142.45 55071.57 88888.00 2011-05-01 00:46:58.875 121 12815.02 142.45 55071.55 88888.00 2011-05-01 00:46:59.000 121 12815.02 142.47 55071.55 88888.00 2011-05-01 00:46:59.125 121 12814.98 142.50 55071.57 88888.00 2011-05-01 00:46:59.250 121 12815.00 142.53 55071.57 88888.00 2011-05-01 00:46:59.375 121 12815.08 142.55 55071.57 88888.00 2011-05-01 00:46:59.500 121 12815.08 142.55 55071.57 88888.00 2011-05-01 00:46:59.625 121 12815.02 142.53 55071.57 88888.00 2011-05-01 00:46:59.750 121 12814.98 142.55 55071.53 88888.00 2011-05-01 00:46:59.875 121 12814.98 142.57 55071.55 88888.00 2011-05-01 00:47:00.000 121 12814.92 142.60 55071.60 88888.00 2011-05-01 00:47:00.125 121 12814.92 142.65 55071.60 88888.00 2011-05-01 00:47:00.250 121 12815.00 142.68 55071.62 88888.00 2011-05-01 00:47:00.375 121 12815.00 142.70 55071.62 88888.00 2011-05-01 00:47:00.500 121 12814.98 142.65 55071.60 88888.00 2011-05-01 00:47:00.625 121 12815.05 142.62 55071.60 88888.00 2011-05-01 00:47:00.750 121 12815.02 142.70 55071.60 88888.00 2011-05-01 00:47:00.875 121 12815.00 142.68 55071.60 88888.00 2011-05-01 00:47:01.000 121 12814.95 142.65 55071.57 88888.00 2011-05-01 00:47:01.125 121 12814.92 142.68 55071.60 88888.00 2011-05-01 00:47:01.250 121 12814.92 142.70 55071.62 88888.00 2011-05-01 00:47:01.375 121 12814.98 142.72 55071.62 88888.00 2011-05-01 00:47:01.500 121 12814.92 142.72 55071.62 88888.00 2011-05-01 00:47:01.625 121 12814.92 142.70 55071.57 88888.00 2011-05-01 00:47:01.750 121 12814.95 142.75 55071.60 88888.00 2011-05-01 00:47:01.875 121 12814.90 142.80 55071.62 88888.00 2011-05-01 00:47:02.000 121 12814.95 142.80 55071.65 88888.00 2011-05-01 00:47:02.125 121 12814.98 142.78 55071.65 88888.00 2011-05-01 00:47:02.250 121 12814.92 142.78 55071.65 88888.00 2011-05-01 00:47:02.375 121 12814.92 142.82 55071.68 88888.00 2011-05-01 00:47:02.500 121 12814.92 142.82 55071.70 88888.00 2011-05-01 00:47:02.625 121 12814.92 142.82 55071.70 88888.00 2011-05-01 00:47:02.750 121 12814.92 142.85 55071.68 88888.00 2011-05-01 00:47:02.875 121 12814.88 142.82 55071.62 88888.00 2011-05-01 00:47:03.000 121 12814.85 142.82 55071.62 88888.00 2011-05-01 00:47:03.125 121 12814.90 142.85 55071.62 88888.00 2011-05-01 00:47:03.250 121 12814.92 142.88 55071.65 88888.00 2011-05-01 00:47:03.375 121 12814.98 142.88 55071.65 88888.00 2011-05-01 00:47:03.500 121 12814.98 142.90 55071.68 88888.00 2011-05-01 00:47:03.625 121 12814.98 142.90 55071.65 88888.00 2011-05-01 00:47:03.750 121 12814.92 142.93 55071.62 88888.00 2011-05-01 00:47:03.875 121 12814.98 142.93 55071.68 88888.00 2011-05-01 00:47:04.000 121 12815.00 142.95 55071.70 88888.00 2011-05-01 00:47:04.125 121 12815.00 142.97 55071.75 88888.00 2011-05-01 00:47:04.250 121 12814.95 142.97 55071.72 88888.00 2011-05-01 00:47:04.375 121 12814.95 142.97 55071.70 88888.00 2011-05-01 00:47:04.500 121 12814.95 143.00 55071.68 88888.00 2011-05-01 00:47:04.625 121 12814.95 143.00 55071.68 88888.00 2011-05-01 00:47:04.750 121 12814.92 143.03 55071.65 88888.00 2011-05-01 00:47:04.875 121 12814.92 143.05 55071.70 88888.00 2011-05-01 00:47:05.000 121 12814.95 143.07 55071.70 88888.00 2011-05-01 00:47:05.125 121 12814.95 143.07 55071.72 88888.00 2011-05-01 00:47:05.250 121 12815.00 143.07 55071.72 88888.00 2011-05-01 00:47:05.375 121 12815.00 143.07 55071.72 88888.00 2011-05-01 00:47:05.500 121 12814.98 143.07 55071.72 88888.00 2011-05-01 00:47:05.625 121 12815.00 143.10 55071.75 88888.00 2011-05-01 00:47:05.750 121 12815.05 143.12 55071.78 88888.00 2011-05-01 00:47:05.875 121 12815.02 143.10 55071.80 88888.00 2011-05-01 00:47:06.000 121 12815.02 143.10 55071.75 88888.00 2011-05-01 00:47:06.125 121 12815.08 143.12 55071.75 88888.00 2011-05-01 00:47:06.250 121 12815.05 143.15 55071.78 88888.00 2011-05-01 00:47:06.375 121 12815.05 143.15 55071.75 88888.00 2011-05-01 00:47:06.500 121 12815.08 143.20 55071.78 88888.00 2011-05-01 00:47:06.625 121 12815.12 143.20 55071.78 88888.00 2011-05-01 00:47:06.750 121 12815.15 143.18 55071.78 88888.00 2011-05-01 00:47:06.875 121 12815.12 143.20 55071.75 88888.00 2011-05-01 00:47:07.000 121 12815.10 143.22 55071.75 88888.00 2011-05-01 00:47:07.125 121 12815.15 143.22 55071.78 88888.00 2011-05-01 00:47:07.250 121 12815.12 143.22 55071.80 88888.00 2011-05-01 00:47:07.375 121 12815.17 143.22 55071.78 88888.00 2011-05-01 00:47:07.500 121 12815.17 143.25 55071.78 88888.00 2011-05-01 00:47:07.625 121 12815.15 143.28 55071.78 88888.00 2011-05-01 00:47:07.750 121 12815.15 143.28 55071.80 88888.00 2011-05-01 00:47:07.875 121 12815.15 143.32 55071.78 88888.00 2011-05-01 00:47:08.000 121 12815.17 143.30 55071.78 88888.00 2011-05-01 00:47:08.125 121 12815.15 143.28 55071.80 88888.00 2011-05-01 00:47:08.250 121 12815.12 143.28 55071.80 88888.00 2011-05-01 00:47:08.375 121 12815.15 143.30 55071.80 88888.00 2011-05-01 00:47:08.500 121 12815.25 143.35 55071.80 88888.00 2011-05-01 00:47:08.625 121 12815.33 143.32 55071.78 88888.00 2011-05-01 00:47:08.750 121 12815.33 143.32 55071.80 88888.00 2011-05-01 00:47:08.875 121 12815.33 143.28 55071.80 88888.00 2011-05-01 00:47:09.000 121 12815.33 143.28 55071.80 88888.00 2011-05-01 00:47:09.125 121 12815.35 143.35 55071.82 88888.00 2011-05-01 00:47:09.250 121 12815.38 143.40 55071.85 88888.00 2011-05-01 00:47:09.375 121 12815.40 143.43 55071.85 88888.00 2011-05-01 00:47:09.500 121 12815.42 143.38 55071.85 88888.00 2011-05-01 00:47:09.625 121 12815.42 143.35 55071.82 88888.00 2011-05-01 00:47:09.750 121 12815.45 143.38 55071.80 88888.00 2011-05-01 00:47:09.875 121 12815.50 143.40 55071.80 88888.00 2011-05-01 00:47:10.000 121 12815.50 143.43 55071.82 88888.00 2011-05-01 00:47:10.125 121 12815.52 143.43 55071.85 88888.00 2011-05-01 00:47:10.250 121 12815.55 143.38 55071.80 88888.00 2011-05-01 00:47:10.375 121 12815.62 143.38 55071.82 88888.00 2011-05-01 00:47:10.500 121 12815.65 143.45 55071.82 88888.00 2011-05-01 00:47:10.625 121 12815.62 143.45 55071.82 88888.00 2011-05-01 00:47:10.750 121 12815.65 143.47 55071.85 88888.00 2011-05-01 00:47:10.875 121 12815.65 143.47 55071.85 88888.00 2011-05-01 00:47:11.000 121 12815.65 143.50 55071.88 88888.00 2011-05-01 00:47:11.125 121 12815.73 143.50 55071.85 88888.00 2011-05-01 00:47:11.250 121 12815.80 143.50 55071.82 88888.00 2011-05-01 00:47:11.375 121 12815.88 143.53 55071.82 88888.00 2011-05-01 00:47:11.500 121 12815.85 143.57 55071.85 88888.00 2011-05-01 00:47:11.625 121 12815.83 143.57 55071.88 88888.00 2011-05-01 00:47:11.750 121 12815.88 143.60 55071.88 88888.00 2011-05-01 00:47:11.875 121 12815.95 143.60 55071.88 88888.00 2011-05-01 00:47:12.000 121 12816.02 143.60 55071.88 88888.00 2011-05-01 00:47:12.125 121 12816.02 143.62 55071.88 88888.00 2011-05-01 00:47:12.250 121 12816.05 143.60 55071.90 88888.00 2011-05-01 00:47:12.375 121 12816.08 143.65 55071.88 88888.00 2011-05-01 00:47:12.500 121 12816.10 143.68 55071.90 88888.00 2011-05-01 00:47:12.625 121 12816.05 143.68 55071.90 88888.00 2011-05-01 00:47:12.750 121 12816.05 143.68 55071.90 88888.00 2011-05-01 00:47:12.875 121 12816.10 143.68 55071.90 88888.00 2011-05-01 00:47:13.000 121 12816.10 143.72 55071.90 88888.00 2011-05-01 00:47:13.125 121 12816.10 143.72 55071.90 88888.00 2011-05-01 00:47:13.250 121 12816.12 143.72 55071.88 88888.00 2011-05-01 00:47:13.375 121 12816.17 143.72 55071.88 88888.00 2011-05-01 00:47:13.500 121 12816.25 143.75 55071.88 88888.00 2011-05-01 00:47:13.625 121 12816.27 143.78 55071.85 88888.00 2011-05-01 00:47:13.750 121 12816.30 143.80 55071.88 88888.00 2011-05-01 00:47:13.875 121 12816.30 143.78 55071.85 88888.00 2011-05-01 00:47:14.000 121 12816.30 143.78 55071.85 88888.00 2011-05-01 00:47:14.125 121 12816.35 143.78 55071.88 88888.00 2011-05-01 00:47:14.250 121 12816.35 143.75 55071.88 88888.00 2011-05-01 00:47:14.375 121 12816.35 143.78 55071.90 88888.00 2011-05-01 00:47:14.500 121 12816.42 143.80 55071.93 88888.00 2011-05-01 00:47:14.625 121 12816.48 143.80 55071.93 88888.00 2011-05-01 00:47:14.750 121 12816.48 143.85 55071.93 88888.00 2011-05-01 00:47:14.875 121 12816.45 143.80 55071.93 88888.00 2011-05-01 00:47:15.000 121 12816.48 143.82 55071.90 88888.00 2011-05-01 00:47:15.125 121 12816.50 143.85 55071.90 88888.00 2011-05-01 00:47:15.250 121 12816.48 143.85 55071.93 88888.00 2011-05-01 00:47:15.375 121 12816.48 143.90 55071.95 88888.00 2011-05-01 00:47:15.500 121 12816.50 143.88 55071.93 88888.00 2011-05-01 00:47:15.625 121 12816.58 143.90 55071.93 88888.00 2011-05-01 00:47:15.750 121 12816.65 143.90 55071.90 88888.00 2011-05-01 00:47:15.875 121 12816.62 143.90 55071.90 88888.00 2011-05-01 00:47:16.000 121 12816.65 143.93 55071.88 88888.00 2011-05-01 00:47:16.125 121 12816.73 143.93 55071.93 88888.00 2011-05-01 00:47:16.250 121 12816.73 143.88 55071.90 88888.00 2011-05-01 00:47:16.375 121 12816.70 143.90 55071.88 88888.00 2011-05-01 00:47:16.500 121 12816.70 143.93 55071.90 88888.00 2011-05-01 00:47:16.625 121 12816.75 143.95 55071.93 88888.00 2011-05-01 00:47:16.750 121 12816.75 143.95 55071.90 88888.00 2011-05-01 00:47:16.875 121 12816.77 144.00 55071.90 88888.00 2011-05-01 00:47:17.000 121 12816.75 143.97 55071.93 88888.00 2011-05-01 00:47:17.125 121 12816.73 144.00 55071.97 88888.00 2011-05-01 00:47:17.250 121 12816.75 143.97 55071.97 88888.00 2011-05-01 00:47:17.375 121 12816.83 143.97 55071.97 88888.00 2011-05-01 00:47:17.500 121 12816.85 144.00 55071.95 88888.00 2011-05-01 00:47:17.625 121 12816.88 144.00 55071.93 88888.00 2011-05-01 00:47:17.750 121 12816.85 144.00 55071.93 88888.00 2011-05-01 00:47:17.875 121 12816.85 144.03 55071.95 88888.00 2011-05-01 00:47:18.000 121 12816.85 144.03 55071.93 88888.00 2011-05-01 00:47:18.125 121 12816.90 144.00 55071.93 88888.00 2011-05-01 00:47:18.250 121 12816.92 144.00 55071.93 88888.00 2011-05-01 00:47:18.375 121 12816.95 144.03 55071.95 88888.00 2011-05-01 00:47:18.500 121 12816.92 144.03 55071.95 88888.00 2011-05-01 00:47:18.625 121 12816.98 144.10 55071.95 88888.00 2011-05-01 00:47:18.750 121 12817.00 144.12 55071.95 88888.00 2011-05-01 00:47:18.875 121 12817.00 144.10 55071.95 88888.00 2011-05-01 00:47:19.000 121 12817.00 144.12 55071.95 88888.00 2011-05-01 00:47:19.125 121 12817.05 144.15 55071.97 88888.00 2011-05-01 00:47:19.250 121 12817.00 144.12 55071.97 88888.00 2011-05-01 00:47:19.375 121 12817.05 144.15 55071.95 88888.00 2011-05-01 00:47:19.500 121 12817.00 144.10 55071.95 88888.00 2011-05-01 00:47:19.625 121 12816.98 144.10 55071.93 88888.00 2011-05-01 00:47:19.750 121 12816.98 144.07 55071.93 88888.00 2011-05-01 00:47:19.875 121 12817.02 144.07 55071.95 88888.00 2011-05-01 00:47:20.000 121 12817.05 144.10 55071.97 88888.00 2011-05-01 00:47:20.125 121 12817.10 144.10 55071.95 88888.00 2011-05-01 00:47:20.250 121 12817.12 144.15 55071.97 88888.00 2011-05-01 00:47:20.375 121 12817.20 144.15 55071.97 88888.00 2011-05-01 00:47:20.500 121 12817.15 144.15 55072.03 88888.00 2011-05-01 00:47:20.625 121 12817.20 144.18 55072.03 88888.00 2011-05-01 00:47:20.750 121 12817.20 144.18 55072.03 88888.00 2011-05-01 00:47:20.875 121 12817.20 144.20 55072.00 88888.00 2011-05-01 00:47:21.000 121 12817.17 144.18 55071.97 88888.00 2011-05-01 00:47:21.125 121 12817.27 144.18 55071.97 88888.00 2011-05-01 00:47:21.250 121 12817.33 144.15 55072.00 88888.00 2011-05-01 00:47:21.375 121 12817.35 144.18 55072.00 88888.00 2011-05-01 00:47:21.500 121 12817.33 144.18 55072.03 88888.00 2011-05-01 00:47:21.625 121 12817.30 144.15 55072.00 88888.00 2011-05-01 00:47:21.750 121 12817.35 144.18 55072.00 88888.00 2011-05-01 00:47:21.875 121 12817.38 144.18 55072.00 88888.00 2011-05-01 00:47:22.000 121 12817.40 144.15 55071.97 88888.00 2011-05-01 00:47:22.125 121 12817.40 144.18 55072.00 88888.00 2011-05-01 00:47:22.250 121 12817.38 144.18 55072.03 88888.00 2011-05-01 00:47:22.375 121 12817.38 144.20 55072.03 88888.00 2011-05-01 00:47:22.500 121 12817.35 144.20 55072.03 88888.00 2011-05-01 00:47:22.625 121 12817.35 144.22 55072.05 88888.00 2011-05-01 00:47:22.750 121 12817.38 144.22 55072.07 88888.00 2011-05-01 00:47:22.875 121 12817.42 144.25 55072.05 88888.00 2011-05-01 00:47:23.000 121 12817.42 144.25 55072.03 88888.00 2011-05-01 00:47:23.125 121 12817.38 144.22 55072.03 88888.00 2011-05-01 00:47:23.250 121 12817.35 144.22 55072.05 88888.00 2011-05-01 00:47:23.375 121 12817.40 144.22 55072.03 88888.00 2011-05-01 00:47:23.500 121 12817.48 144.20 55072.05 88888.00 2011-05-01 00:47:23.625 121 12817.50 144.25 55072.05 88888.00 2011-05-01 00:47:23.750 121 12817.55 144.25 55072.07 88888.00 2011-05-01 00:47:23.875 121 12817.55 144.28 55072.07 88888.00 2011-05-01 00:47:24.000 121 12817.55 144.28 55072.10 88888.00 2011-05-01 00:47:24.125 121 12817.55 144.28 55072.07 88888.00 2011-05-01 00:47:24.250 121 12817.60 144.28 55072.07 88888.00 2011-05-01 00:47:24.375 121 12817.62 144.28 55072.07 88888.00 2011-05-01 00:47:24.500 121 12817.58 144.30 55072.10 88888.00 2011-05-01 00:47:24.625 121 12817.55 144.28 55072.07 88888.00 2011-05-01 00:47:24.750 121 12817.58 144.32 55072.07 88888.00 2011-05-01 00:47:24.875 121 12817.60 144.32 55072.10 88888.00 2011-05-01 00:47:25.000 121 12817.60 144.28 55072.07 88888.00 2011-05-01 00:47:25.125 121 12817.62 144.30 55072.10 88888.00 2011-05-01 00:47:25.250 121 12817.62 144.28 55072.10 88888.00 2011-05-01 00:47:25.375 121 12817.67 144.30 55072.10 88888.00 2011-05-01 00:47:25.500 121 12817.70 144.32 55072.10 88888.00 2011-05-01 00:47:25.625 121 12817.65 144.30 55072.10 88888.00 2011-05-01 00:47:25.750 121 12817.73 144.30 55072.12 88888.00 2011-05-01 00:47:25.875 121 12817.77 144.32 55072.12 88888.00 2011-05-01 00:47:26.000 121 12817.75 144.32 55072.10 88888.00 2011-05-01 00:47:26.125 121 12817.73 144.32 55072.12 88888.00 2011-05-01 00:47:26.250 121 12817.67 144.30 55072.12 88888.00 2011-05-01 00:47:26.375 121 12817.70 144.30 55072.15 88888.00 2011-05-01 00:47:26.500 121 12817.77 144.32 55072.12 88888.00 2011-05-01 00:47:26.625 121 12817.83 144.32 55072.15 88888.00 2011-05-01 00:47:26.750 121 12817.77 144.32 55072.12 88888.00 2011-05-01 00:47:26.875 121 12817.77 144.35 55072.15 88888.00 2011-05-01 00:47:27.000 121 12817.77 144.38 55072.15 88888.00 2011-05-01 00:47:27.125 121 12817.77 144.38 55072.18 88888.00 2011-05-01 00:47:27.250 121 12817.73 144.32 55072.15 88888.00 2011-05-01 00:47:27.375 121 12817.73 144.35 55072.18 88888.00 2011-05-01 00:47:27.500 121 12817.73 144.35 55072.15 88888.00 2011-05-01 00:47:27.625 121 12817.77 144.38 55072.15 88888.00 2011-05-01 00:47:27.750 121 12817.83 144.38 55072.15 88888.00 2011-05-01 00:47:27.875 121 12817.88 144.40 55072.15 88888.00 2011-05-01 00:47:28.000 121 12817.83 144.38 55072.12 88888.00 2011-05-01 00:47:28.125 121 12817.83 144.40 55072.12 88888.00 2011-05-01 00:47:28.250 121 12817.88 144.40 55072.15 88888.00 2011-05-01 00:47:28.375 121 12817.98 144.45 55072.18 88888.00 2011-05-01 00:47:28.500 121 12818.00 144.40 55072.18 88888.00 2011-05-01 00:47:28.625 121 12817.92 144.38 55072.20 88888.00 2011-05-01 00:47:28.750 121 12818.00 144.38 55072.20 88888.00 2011-05-01 00:47:28.875 121 12818.10 144.43 55072.20 88888.00 2011-05-01 00:47:29.000 121 12818.12 144.40 55072.20 88888.00 2011-05-01 00:47:29.125 121 12818.12 144.40 55072.20 88888.00 2011-05-01 00:47:29.250 121 12818.12 144.43 55072.20 88888.00 2011-05-01 00:47:29.375 121 12818.12 144.45 55072.20 88888.00 2011-05-01 00:47:29.500 121 12818.08 144.45 55072.20 88888.00 2011-05-01 00:47:29.625 121 12818.10 144.43 55072.20 88888.00 2011-05-01 00:47:29.750 121 12818.12 144.47 55072.20 88888.00 2011-05-01 00:47:29.875 121 12818.15 144.45 55072.20 88888.00 2011-05-01 00:47:30.000 121 12818.17 144.45 55072.20 88888.00 2011-05-01 00:47:30.125 121 12818.25 144.50 55072.25 88888.00 2011-05-01 00:47:30.250 121 12818.23 144.47 55072.25 88888.00 2011-05-01 00:47:30.375 121 12818.20 144.47 55072.22 88888.00 2011-05-01 00:47:30.500 121 12818.25 144.45 55072.22 88888.00 2011-05-01 00:47:30.625 121 12818.30 144.50 55072.25 88888.00 2011-05-01 00:47:30.750 121 12818.33 144.55 55072.22 88888.00 2011-05-01 00:47:30.875 121 12818.35 144.55 55072.25 88888.00 2011-05-01 00:47:31.000 121 12818.35 144.53 55072.25 88888.00 2011-05-01 00:47:31.125 121 12818.30 144.53 55072.25 88888.00 2011-05-01 00:47:31.250 121 12818.35 144.55 55072.25 88888.00 2011-05-01 00:47:31.375 121 12818.40 144.60 55072.25 88888.00 2011-05-01 00:47:31.500 121 12818.40 144.60 55072.25 88888.00 2011-05-01 00:47:31.625 121 12818.42 144.60 55072.22 88888.00 2011-05-01 00:47:31.750 121 12818.48 144.62 55072.22 88888.00 2011-05-01 00:47:31.875 121 12818.45 144.60 55072.22 88888.00 2011-05-01 00:47:32.000 121 12818.45 144.57 55072.22 88888.00 2011-05-01 00:47:32.125 121 12818.52 144.62 55072.25 88888.00 2011-05-01 00:47:32.250 121 12818.55 144.62 55072.28 88888.00 2011-05-01 00:47:32.375 121 12818.55 144.65 55072.28 88888.00 2011-05-01 00:47:32.500 121 12818.45 144.68 55072.25 88888.00 2011-05-01 00:47:32.625 121 12818.42 144.65 55072.22 88888.00 2011-05-01 00:47:32.750 121 12818.48 144.68 55072.28 88888.00 2011-05-01 00:47:32.875 121 12818.52 144.65 55072.28 88888.00 2011-05-01 00:47:33.000 121 12818.52 144.65 55072.25 88888.00 2011-05-01 00:47:33.125 121 12818.58 144.68 55072.25 88888.00 2011-05-01 00:47:33.250 121 12818.60 144.65 55072.28 88888.00 2011-05-01 00:47:33.375 121 12818.52 144.68 55072.25 88888.00 2011-05-01 00:47:33.500 121 12818.55 144.70 55072.28 88888.00 2011-05-01 00:47:33.625 121 12818.60 144.72 55072.28 88888.00 2011-05-01 00:47:33.750 121 12818.58 144.72 55072.30 88888.00 2011-05-01 00:47:33.875 121 12818.55 144.68 55072.25 88888.00 2011-05-01 00:47:34.000 121 12818.55 144.70 55072.25 88888.00 2011-05-01 00:47:34.125 121 12818.60 144.70 55072.28 88888.00 2011-05-01 00:47:34.250 121 12818.62 144.70 55072.28 88888.00 2011-05-01 00:47:34.375 121 12818.75 144.72 55072.30 88888.00 2011-05-01 00:47:34.500 121 12818.77 144.78 55072.32 88888.00 2011-05-01 00:47:34.625 121 12818.75 144.75 55072.32 88888.00 2011-05-01 00:47:34.750 121 12818.70 144.78 55072.35 88888.00 2011-05-01 00:47:34.875 121 12818.67 144.78 55072.32 88888.00 2011-05-01 00:47:35.000 121 12818.67 144.75 55072.30 88888.00 2011-05-01 00:47:35.125 121 12818.80 144.80 55072.35 88888.00 2011-05-01 00:47:35.250 121 12818.77 144.78 55072.38 88888.00 2011-05-01 00:47:35.375 121 12818.77 144.80 55072.35 88888.00 2011-05-01 00:47:35.500 121 12818.77 144.80 55072.32 88888.00 2011-05-01 00:47:35.625 121 12818.83 144.80 55072.35 88888.00 2011-05-01 00:47:35.750 121 12818.80 144.82 55072.35 88888.00 2011-05-01 00:47:35.875 121 12818.75 144.82 55072.35 88888.00 2011-05-01 00:47:36.000 121 12818.80 144.82 55072.35 88888.00 2011-05-01 00:47:36.125 121 12818.83 144.82 55072.35 88888.00 2011-05-01 00:47:36.250 121 12818.77 144.82 55072.38 88888.00 2011-05-01 00:47:36.375 121 12818.80 144.82 55072.38 88888.00 2011-05-01 00:47:36.500 121 12818.75 144.82 55072.38 88888.00 2011-05-01 00:47:36.625 121 12818.70 144.88 55072.38 88888.00 2011-05-01 00:47:36.750 121 12818.75 144.90 55072.38 88888.00 2011-05-01 00:47:36.875 121 12818.80 144.90 55072.35 88888.00 2011-05-01 00:47:37.000 121 12818.83 144.90 55072.38 88888.00 2011-05-01 00:47:37.125 121 12818.90 144.90 55072.40 88888.00 2011-05-01 00:47:37.250 121 12818.80 144.93 55072.40 88888.00 2011-05-01 00:47:37.375 121 12818.77 144.93 55072.38 88888.00 2011-05-01 00:47:37.500 121 12818.88 144.93 55072.40 88888.00 2011-05-01 00:47:37.625 121 12819.00 144.97 55072.45 88888.00 2011-05-01 00:47:37.750 121 12819.00 144.97 55072.43 88888.00 2011-05-01 00:47:37.875 121 12818.98 144.97 55072.43 88888.00 2011-05-01 00:47:38.000 121 12818.98 145.00 55072.43 88888.00 2011-05-01 00:47:38.125 121 12818.95 145.03 55072.43 88888.00 2011-05-01 00:47:38.250 121 12818.98 145.00 55072.40 88888.00 2011-05-01 00:47:38.375 121 12819.02 145.05 55072.43 88888.00 2011-05-01 00:47:38.500 121 12819.05 145.10 55072.45 88888.00 2011-05-01 00:47:38.625 121 12819.02 145.07 55072.45 88888.00 2011-05-01 00:47:38.750 121 12818.95 145.10 55072.45 88888.00 2011-05-01 00:47:38.875 121 12818.92 145.12 55072.45 88888.00 2011-05-01 00:47:39.000 121 12818.95 145.12 55072.43 88888.00 2011-05-01 00:47:39.125 121 12818.92 145.12 55072.43 88888.00 2011-05-01 00:47:39.250 121 12818.98 145.18 55072.45 88888.00 2011-05-01 00:47:39.375 121 12819.08 145.20 55072.45 88888.00 2011-05-01 00:47:39.500 121 12819.02 145.22 55072.47 88888.00 2011-05-01 00:47:39.625 121 12819.00 145.20 55072.50 88888.00 2011-05-01 00:47:39.750 121 12819.02 145.22 55072.47 88888.00 2011-05-01 00:47:39.875 121 12819.12 145.28 55072.53 88888.00 2011-05-01 00:47:40.000 121 12819.12 145.28 55072.50 88888.00 2011-05-01 00:47:40.125 121 12819.02 145.30 55072.47 88888.00 2011-05-01 00:47:40.250 121 12819.02 145.32 55072.47 88888.00 2011-05-01 00:47:40.375 121 12819.10 145.35 55072.47 88888.00 2011-05-01 00:47:40.500 121 12819.10 145.35 55072.47 88888.00 2011-05-01 00:47:40.625 121 12819.12 145.40 55072.53 88888.00 2011-05-01 00:47:40.750 121 12819.15 145.38 55072.53 88888.00 2011-05-01 00:47:40.875 121 12819.15 145.40 55072.50 88888.00 2011-05-01 00:47:41.000 121 12819.15 145.43 55072.47 88888.00 2011-05-01 00:47:41.125 121 12819.15 145.45 55072.50 88888.00 2011-05-01 00:47:41.250 121 12819.15 145.47 55072.53 88888.00 2011-05-01 00:47:41.375 121 12819.17 145.47 55072.53 88888.00 2011-05-01 00:47:41.500 121 12819.15 145.47 55072.53 88888.00 2011-05-01 00:47:41.625 121 12819.10 145.50 55072.53 88888.00 2011-05-01 00:47:41.750 121 12819.12 145.53 55072.53 88888.00 2011-05-01 00:47:41.875 121 12819.12 145.53 55072.50 88888.00 2011-05-01 00:47:42.000 121 12819.17 145.55 55072.50 88888.00 2011-05-01 00:47:42.125 121 12819.17 145.57 55072.53 88888.00 2011-05-01 00:47:42.250 121 12819.20 145.57 55072.50 88888.00 2011-05-01 00:47:42.375 121 12819.23 145.57 55072.53 88888.00 2011-05-01 00:47:42.500 121 12819.20 145.62 55072.55 88888.00 2011-05-01 00:47:42.625 121 12819.20 145.65 55072.55 88888.00 2011-05-01 00:47:42.750 121 12819.23 145.68 55072.55 88888.00 2011-05-01 00:47:42.875 121 12819.25 145.70 55072.55 88888.00 2011-05-01 00:47:43.000 121 12819.25 145.72 55072.53 88888.00 2011-05-01 00:47:43.125 121 12819.25 145.72 55072.53 88888.00 2011-05-01 00:47:43.250 121 12819.17 145.68 55072.53 88888.00 2011-05-01 00:47:43.375 121 12819.17 145.70 55072.55 88888.00 2011-05-01 00:47:43.500 121 12819.15 145.75 55072.55 88888.00 2011-05-01 00:47:43.625 121 12819.12 145.80 55072.55 88888.00 2011-05-01 00:47:43.750 121 12819.05 145.85 55072.55 88888.00 2011-05-01 00:47:43.875 121 12819.15 145.82 55072.55 88888.00 2011-05-01 00:47:44.000 121 12819.20 145.85 55072.57 88888.00 2011-05-01 00:47:44.125 121 12819.23 145.90 55072.55 88888.00 2011-05-01 00:47:44.250 121 12819.20 145.90 55072.53 88888.00 2011-05-01 00:47:44.375 121 12819.20 145.93 55072.55 88888.00 2011-05-01 00:47:44.500 121 12819.25 145.95 55072.55 88888.00 2011-05-01 00:47:44.625 121 12819.25 145.97 55072.57 88888.00 2011-05-01 00:47:44.750 121 12819.25 145.95 55072.55 88888.00 2011-05-01 00:47:44.875 121 12819.30 145.95 55072.60 88888.00 2011-05-01 00:47:45.000 121 12819.30 145.97 55072.57 88888.00 2011-05-01 00:47:45.125 121 12819.30 146.05 55072.60 88888.00 2011-05-01 00:47:45.250 121 12819.27 146.05 55072.57 88888.00 2011-05-01 00:47:45.375 121 12819.20 146.03 55072.55 88888.00 2011-05-01 00:47:45.500 121 12819.17 146.05 55072.55 88888.00 2011-05-01 00:47:45.625 121 12819.17 146.10 55072.57 88888.00 2011-05-01 00:47:45.750 121 12819.20 146.12 55072.57 88888.00 2011-05-01 00:47:45.875 121 12819.20 146.15 55072.60 88888.00 2011-05-01 00:47:46.000 121 12819.25 146.20 55072.62 88888.00 2011-05-01 00:47:46.125 121 12819.20 146.22 55072.62 88888.00 2011-05-01 00:47:46.250 121 12819.15 146.20 55072.60 88888.00 2011-05-01 00:47:46.375 121 12819.17 146.22 55072.57 88888.00 2011-05-01 00:47:46.500 121 12819.20 146.22 55072.60 88888.00 2011-05-01 00:47:46.625 121 12819.25 146.25 55072.60 88888.00 2011-05-01 00:47:46.750 121 12819.30 146.30 55072.62 88888.00 2011-05-01 00:47:46.875 121 12819.27 146.32 55072.62 88888.00 2011-05-01 00:47:47.000 121 12819.25 146.32 55072.60 88888.00 2011-05-01 00:47:47.125 121 12819.25 146.32 55072.60 88888.00 2011-05-01 00:47:47.250 121 12819.27 146.32 55072.60 88888.00 2011-05-01 00:47:47.375 121 12819.33 146.35 55072.60 88888.00 2011-05-01 00:47:47.500 121 12819.30 146.35 55072.62 88888.00 2011-05-01 00:47:47.625 121 12819.27 146.38 55072.62 88888.00 2011-05-01 00:47:47.750 121 12819.27 146.43 55072.62 88888.00 2011-05-01 00:47:47.875 121 12819.35 146.43 55072.68 88888.00 2011-05-01 00:47:48.000 121 12819.33 146.45 55072.65 88888.00 2011-05-01 00:47:48.125 121 12819.27 146.47 55072.65 88888.00 2011-05-01 00:47:48.250 121 12819.27 146.47 55072.68 88888.00 2011-05-01 00:47:48.375 121 12819.33 146.53 55072.68 88888.00 2011-05-01 00:47:48.500 121 12819.27 146.53 55072.70 88888.00 2011-05-01 00:47:48.625 121 12819.30 146.55 55072.70 88888.00 2011-05-01 00:47:48.750 121 12819.30 146.57 55072.68 88888.00 2011-05-01 00:47:48.875 121 12819.27 146.60 55072.68 88888.00 2011-05-01 00:47:49.000 121 12819.30 146.60 55072.65 88888.00 2011-05-01 00:47:49.125 121 12819.38 146.65 55072.70 88888.00 2011-05-01 00:47:49.250 121 12819.35 146.68 55072.70 88888.00 2011-05-01 00:47:49.375 121 12819.38 146.68 55072.68 88888.00 2011-05-01 00:47:49.500 121 12819.38 146.68 55072.68 88888.00 2011-05-01 00:47:49.625 121 12819.38 146.75 55072.68 88888.00 2011-05-01 00:47:49.750 121 12819.42 146.78 55072.68 88888.00 2011-05-01 00:47:49.875 121 12819.42 146.75 55072.68 88888.00 2011-05-01 00:47:50.000 121 12819.42 146.78 55072.65 88888.00 2011-05-01 00:47:50.125 121 12819.45 146.82 55072.70 88888.00 2011-05-01 00:47:50.250 121 12819.42 146.80 55072.70 88888.00 2011-05-01 00:47:50.375 121 12819.42 146.82 55072.70 88888.00 2011-05-01 00:47:50.500 121 12819.45 146.88 55072.68 88888.00 2011-05-01 00:47:50.625 121 12819.48 146.90 55072.68 88888.00 2011-05-01 00:47:50.750 121 12819.48 146.93 55072.68 88888.00 2011-05-01 00:47:50.875 121 12819.48 146.95 55072.65 88888.00 2011-05-01 00:47:51.000 121 12819.50 146.95 55072.65 88888.00 2011-05-01 00:47:51.125 121 12819.52 146.97 55072.65 88888.00 2011-05-01 00:47:51.250 121 12819.50 147.00 55072.68 88888.00 2011-05-01 00:47:51.375 121 12819.55 147.05 55072.68 88888.00 2011-05-01 00:47:51.500 121 12819.52 147.07 55072.68 88888.00 2011-05-01 00:47:51.625 121 12819.52 147.10 55072.70 88888.00 2011-05-01 00:47:51.750 121 12819.52 147.10 55072.68 88888.00 2011-05-01 00:47:51.875 121 12819.58 147.12 55072.68 88888.00 2011-05-01 00:47:52.000 121 12819.60 147.12 55072.68 88888.00 2011-05-01 00:47:52.125 121 12819.62 147.15 55072.70 88888.00 2011-05-01 00:47:52.250 121 12819.60 147.18 55072.70 88888.00 2011-05-01 00:47:52.375 121 12819.58 147.20 55072.70 88888.00 2011-05-01 00:47:52.500 121 12819.58 147.22 55072.72 88888.00 2011-05-01 00:47:52.625 121 12819.60 147.20 55072.70 88888.00 2011-05-01 00:47:52.750 121 12819.62 147.20 55072.72 88888.00 2011-05-01 00:47:52.875 121 12819.67 147.25 55072.72 88888.00 2011-05-01 00:47:53.000 121 12819.65 147.28 55072.70 88888.00 2011-05-01 00:47:53.125 121 12819.62 147.28 55072.70 88888.00 2011-05-01 00:47:53.250 121 12819.70 147.28 55072.68 88888.00 2011-05-01 00:47:53.375 121 12819.75 147.28 55072.70 88888.00 2011-05-01 00:47:53.500 121 12819.70 147.30 55072.70 88888.00 2011-05-01 00:47:53.625 121 12819.67 147.30 55072.70 88888.00 2011-05-01 00:47:53.750 121 12819.70 147.35 55072.70 88888.00 2011-05-01 00:47:53.875 121 12819.70 147.35 55072.72 88888.00 2011-05-01 00:47:54.000 121 12819.67 147.35 55072.70 88888.00 2011-05-01 00:47:54.125 121 12819.73 147.35 55072.70 88888.00 2011-05-01 00:47:54.250 121 12819.77 147.40 55072.70 88888.00 2011-05-01 00:47:54.375 121 12819.75 147.43 55072.72 88888.00 2011-05-01 00:47:54.500 121 12819.73 147.43 55072.72 88888.00 2011-05-01 00:47:54.625 121 12819.70 147.43 55072.70 88888.00 2011-05-01 00:47:54.750 121 12819.62 147.45 55072.70 88888.00 2011-05-01 00:47:54.875 121 12819.62 147.47 55072.70 88888.00 2011-05-01 00:47:55.000 121 12819.67 147.47 55072.65 88888.00 2011-05-01 00:47:55.125 121 12819.65 147.47 55072.65 88888.00 2011-05-01 00:47:55.250 121 12819.67 147.50 55072.68 88888.00 2011-05-01 00:47:55.375 121 12819.70 147.53 55072.68 88888.00 2011-05-01 00:47:55.500 121 12819.77 147.57 55072.72 88888.00 2011-05-01 00:47:55.625 121 12819.77 147.57 55072.72 88888.00 2011-05-01 00:47:55.750 121 12819.75 147.60 55072.70 88888.00 2011-05-01 00:47:55.875 121 12819.73 147.60 55072.72 88888.00 2011-05-01 00:47:56.000 121 12819.67 147.60 55072.68 88888.00 2011-05-01 00:47:56.125 121 12819.65 147.60 55072.68 88888.00 2011-05-01 00:47:56.250 121 12819.62 147.57 55072.70 88888.00 2011-05-01 00:47:56.375 121 12819.67 147.60 55072.70 88888.00 2011-05-01 00:47:56.500 121 12819.73 147.65 55072.70 88888.00 2011-05-01 00:47:56.625 121 12819.70 147.70 55072.72 88888.00 2011-05-01 00:47:56.750 121 12819.73 147.68 55072.72 88888.00 2011-05-01 00:47:56.875 121 12819.80 147.70 55072.72 88888.00 2011-05-01 00:47:57.000 121 12819.85 147.70 55072.70 88888.00 2011-05-01 00:47:57.125 121 12819.83 147.72 55072.68 88888.00 2011-05-01 00:47:57.250 121 12819.77 147.72 55072.72 88888.00 2011-05-01 00:47:57.375 121 12819.83 147.78 55072.72 88888.00 2011-05-01 00:47:57.500 121 12819.85 147.80 55072.72 88888.00 2011-05-01 00:47:57.625 121 12819.83 147.80 55072.75 88888.00 2011-05-01 00:47:57.750 121 12819.88 147.80 55072.78 88888.00 2011-05-01 00:47:57.875 121 12819.88 147.80 55072.75 88888.00 2011-05-01 00:47:58.000 121 12819.88 147.80 55072.75 88888.00 2011-05-01 00:47:58.125 121 12819.80 147.80 55072.75 88888.00 2011-05-01 00:47:58.250 121 12819.75 147.78 55072.72 88888.00 2011-05-01 00:47:58.375 121 12819.85 147.85 55072.72 88888.00 2011-05-01 00:47:58.500 121 12819.88 147.88 55072.75 88888.00 2011-05-01 00:47:58.625 121 12819.77 147.90 55072.72 88888.00 2011-05-01 00:47:58.750 121 12819.80 147.90 55072.72 88888.00 2011-05-01 00:47:58.875 121 12819.88 147.90 55072.75 88888.00 2011-05-01 00:47:59.000 121 12819.95 147.93 55072.70 88888.00 2011-05-01 00:47:59.125 121 12819.95 147.95 55072.72 88888.00 2011-05-01 00:47:59.250 121 12819.98 147.90 55072.72 88888.00 2011-05-01 00:47:59.375 121 12819.95 147.93 55072.75 88888.00 2011-05-01 00:47:59.500 121 12819.90 147.95 55072.75 88888.00 2011-05-01 00:47:59.625 121 12819.92 148.03 55072.75 88888.00 2011-05-01 00:47:59.750 121 12819.92 148.03 55072.72 88888.00 2011-05-01 00:47:59.875 121 12819.90 147.97 55072.72 88888.00 2011-05-01 00:48:00.000 121 12819.85 147.97 55072.75 88888.00 2011-05-01 00:48:00.125 121 12819.80 148.03 55072.78 88888.00 2011-05-01 00:48:00.250 121 12819.88 148.05 55072.75 88888.00 2011-05-01 00:48:00.375 121 12819.92 148.05 55072.72 88888.00 2011-05-01 00:48:00.500 121 12819.92 148.07 55072.75 88888.00 2011-05-01 00:48:00.625 121 12819.92 148.10 55072.75 88888.00 2011-05-01 00:48:00.750 121 12819.98 148.12 55072.75 88888.00 2011-05-01 00:48:00.875 121 12819.92 148.10 55072.75 88888.00 2011-05-01 00:48:01.000 121 12819.92 148.12 55072.72 88888.00 2011-05-01 00:48:01.125 121 12819.88 148.18 55072.75 88888.00 2011-05-01 00:48:01.250 121 12819.83 148.18 55072.78 88888.00 2011-05-01 00:48:01.375 121 12819.85 148.20 55072.78 88888.00 2011-05-01 00:48:01.500 121 12819.85 148.18 55072.75 88888.00 2011-05-01 00:48:01.625 121 12819.92 148.20 55072.78 88888.00 2011-05-01 00:48:01.750 121 12819.98 148.22 55072.75 88888.00 2011-05-01 00:48:01.875 121 12819.98 148.25 55072.75 88888.00 2011-05-01 00:48:02.000 121 12819.95 148.25 55072.75 88888.00 2011-05-01 00:48:02.125 121 12819.90 148.28 55072.78 88888.00 2011-05-01 00:48:02.250 121 12819.88 148.22 55072.78 88888.00 2011-05-01 00:48:02.375 121 12819.90 148.28 55072.78 88888.00 2011-05-01 00:48:02.500 121 12819.92 148.32 55072.78 88888.00 2011-05-01 00:48:02.625 121 12819.92 148.38 55072.82 88888.00 2011-05-01 00:48:02.750 121 12819.85 148.35 55072.82 88888.00 2011-05-01 00:48:02.875 121 12819.83 148.38 55072.80 88888.00 2011-05-01 00:48:03.000 121 12819.85 148.38 55072.80 88888.00 2011-05-01 00:48:03.125 121 12819.83 148.38 55072.80 88888.00 2011-05-01 00:48:03.250 121 12819.83 148.40 55072.80 88888.00 2011-05-01 00:48:03.375 121 12819.85 148.40 55072.80 88888.00 2011-05-01 00:48:03.500 121 12819.92 148.45 55072.80 88888.00 2011-05-01 00:48:03.625 121 12820.00 148.47 55072.80 88888.00 2011-05-01 00:48:03.750 121 12819.92 148.45 55072.80 88888.00 2011-05-01 00:48:03.875 121 12819.88 148.45 55072.78 88888.00 2011-05-01 00:48:04.000 121 12819.90 148.47 55072.78 88888.00 2011-05-01 00:48:04.125 121 12819.90 148.47 55072.82 88888.00 2011-05-01 00:48:04.250 121 12819.88 148.45 55072.82 88888.00 2011-05-01 00:48:04.375 121 12819.92 148.45 55072.82 88888.00 2011-05-01 00:48:04.500 121 12819.95 148.47 55072.82 88888.00 2011-05-01 00:48:04.625 121 12819.90 148.50 55072.85 88888.00 2011-05-01 00:48:04.750 121 12819.85 148.53 55072.80 88888.00 2011-05-01 00:48:04.875 121 12819.83 148.55 55072.82 88888.00 2011-05-01 00:48:05.000 121 12819.85 148.55 55072.80 88888.00 2011-05-01 00:48:05.125 121 12819.88 148.60 55072.82 88888.00 2011-05-01 00:48:05.250 121 12819.88 148.60 55072.88 88888.00 2011-05-01 00:48:05.375 121 12819.90 148.62 55072.85 88888.00 2011-05-01 00:48:05.500 121 12819.80 148.60 55072.85 88888.00 2011-05-01 00:48:05.625 121 12819.77 148.62 55072.85 88888.00 2011-05-01 00:48:05.750 121 12819.77 148.70 55072.88 88888.00 2011-05-01 00:48:05.875 121 12819.80 148.70 55072.85 88888.00 2011-05-01 00:48:06.000 121 12819.85 148.68 55072.82 88888.00 2011-05-01 00:48:06.125 121 12819.85 148.72 55072.82 88888.00 2011-05-01 00:48:06.250 121 12819.83 148.70 55072.85 88888.00 2011-05-01 00:48:06.375 121 12819.83 148.72 55072.82 88888.00 2011-05-01 00:48:06.500 121 12819.80 148.72 55072.82 88888.00 2011-05-01 00:48:06.625 121 12819.73 148.72 55072.80 88888.00 2011-05-01 00:48:06.750 121 12819.75 148.75 55072.82 88888.00 2011-05-01 00:48:06.875 121 12819.77 148.80 55072.85 88888.00 2011-05-01 00:48:07.000 121 12819.67 148.78 55072.85 88888.00 2011-05-01 00:48:07.125 121 12819.70 148.78 55072.85 88888.00 2011-05-01 00:48:07.250 121 12819.77 148.80 55072.88 88888.00 2011-05-01 00:48:07.375 121 12819.83 148.80 55072.88 88888.00 2011-05-01 00:48:07.500 121 12819.80 148.82 55072.85 88888.00 2011-05-01 00:48:07.625 121 12819.75 148.82 55072.85 88888.00 2011-05-01 00:48:07.750 121 12819.73 148.85 55072.88 88888.00 2011-05-01 00:48:07.875 121 12819.77 148.90 55072.90 88888.00 2011-05-01 00:48:08.000 121 12819.77 148.90 55072.88 88888.00 2011-05-01 00:48:08.125 121 12819.73 148.90 55072.88 88888.00 2011-05-01 00:48:08.250 121 12819.73 148.90 55072.85 88888.00 2011-05-01 00:48:08.375 121 12819.80 148.93 55072.85 88888.00 2011-05-01 00:48:08.500 121 12819.80 148.95 55072.90 88888.00 2011-05-01 00:48:08.625 121 12819.75 148.97 55072.90 88888.00 2011-05-01 00:48:08.750 121 12819.75 148.95 55072.88 88888.00 2011-05-01 00:48:08.875 121 12819.77 148.93 55072.88 88888.00 2011-05-01 00:48:09.000 121 12819.75 148.97 55072.88 88888.00 2011-05-01 00:48:09.125 121 12819.70 149.05 55072.90 88888.00 2011-05-01 00:48:09.250 121 12819.67 149.05 55072.90 88888.00 2011-05-01 00:48:09.375 121 12819.75 149.10 55072.88 88888.00 2011-05-01 00:48:09.500 121 12819.75 149.07 55072.85 88888.00 2011-05-01 00:48:09.625 121 12819.70 149.07 55072.88 88888.00 2011-05-01 00:48:09.750 121 12819.70 149.10 55072.93 88888.00 2011-05-01 00:48:09.875 121 12819.67 149.10 55072.93 88888.00 2011-05-01 00:48:10.000 121 12819.67 149.12 55072.95 88888.00 2011-05-01 00:48:10.125 121 12819.67 149.12 55072.95 88888.00 2011-05-01 00:48:10.250 121 12819.62 149.10 55072.93 88888.00 2011-05-01 00:48:10.375 121 12819.65 149.10 55072.93 88888.00 2011-05-01 00:48:10.500 121 12819.62 149.12 55072.90 88888.00 2011-05-01 00:48:10.625 121 12819.55 149.18 55072.93 88888.00 2011-05-01 00:48:10.750 121 12819.55 149.18 55072.93 88888.00 2011-05-01 00:48:10.875 121 12819.60 149.15 55072.95 88888.00 2011-05-01 00:48:11.000 121 12819.62 149.18 55072.95 88888.00 2011-05-01 00:48:11.125 121 12819.60 149.18 55072.97 88888.00 2011-05-01 00:48:11.250 121 12819.55 149.20 55072.95 88888.00 2011-05-01 00:48:11.375 121 12819.55 149.18 55072.95 88888.00 2011-05-01 00:48:11.500 121 12819.55 149.18 55072.95 88888.00 2011-05-01 00:48:11.625 121 12819.50 149.20 55072.97 88888.00 2011-05-01 00:48:11.750 121 12819.48 149.22 55072.97 88888.00 2011-05-01 00:48:11.875 121 12819.45 149.22 55072.97 88888.00 2011-05-01 00:48:12.000 121 12819.45 149.22 55073.00 88888.00 2011-05-01 00:48:12.125 121 12819.42 149.22 55073.03 88888.00 2011-05-01 00:48:12.250 121 12819.42 149.25 55073.00 88888.00 2011-05-01 00:48:12.375 121 12819.45 149.25 55073.05 88888.00 2011-05-01 00:48:12.500 121 12819.42 149.28 55073.03 88888.00 2011-05-01 00:48:12.625 121 12819.48 149.30 55073.00 88888.00 2011-05-01 00:48:12.750 121 12819.42 149.25 55073.00 88888.00 2011-05-01 00:48:12.875 121 12819.38 149.25 55073.00 88888.00 2011-05-01 00:48:13.000 121 12819.40 149.32 55073.03 88888.00 2011-05-01 00:48:13.125 121 12819.35 149.32 55073.00 88888.00 2011-05-01 00:48:13.250 121 12819.38 149.35 55073.03 88888.00 2011-05-01 00:48:13.375 121 12819.38 149.35 55073.03 88888.00 2011-05-01 00:48:13.500 121 12819.33 149.32 55073.03 88888.00 2011-05-01 00:48:13.625 121 12819.27 149.35 55073.03 88888.00 2011-05-01 00:48:13.750 121 12819.25 149.38 55073.05 88888.00 2011-05-01 00:48:13.875 121 12819.23 149.40 55073.05 88888.00 2011-05-01 00:48:14.000 121 12819.20 149.38 55073.03 88888.00 2011-05-01 00:48:14.125 121 12819.23 149.35 55073.05 88888.00 2011-05-01 00:48:14.250 121 12819.23 149.38 55073.03 88888.00 2011-05-01 00:48:14.375 121 12819.23 149.38 55073.03 88888.00 2011-05-01 00:48:14.500 121 12819.23 149.40 55073.03 88888.00 2011-05-01 00:48:14.625 121 12819.23 149.43 55073.03 88888.00 2011-05-01 00:48:14.750 121 12819.23 149.43 55073.05 88888.00 2011-05-01 00:48:14.875 121 12819.20 149.43 55073.03 88888.00 2011-05-01 00:48:15.000 121 12819.17 149.43 55073.05 88888.00 2011-05-01 00:48:15.125 121 12819.12 149.43 55073.07 88888.00 2011-05-01 00:48:15.250 121 12819.10 149.43 55073.10 88888.00 2011-05-01 00:48:15.375 121 12819.12 149.45 55073.10 88888.00 2011-05-01 00:48:15.500 121 12819.15 149.47 55073.07 88888.00 2011-05-01 00:48:15.625 121 12819.17 149.45 55073.07 88888.00 2011-05-01 00:48:15.750 121 12819.15 149.50 55073.07 88888.00 2011-05-01 00:48:15.875 121 12819.05 149.47 55073.05 88888.00 2011-05-01 00:48:16.000 121 12819.00 149.47 55073.05 88888.00 2011-05-01 00:48:16.125 121 12819.02 149.43 55073.07 88888.00 2011-05-01 00:48:16.250 121 12818.92 149.45 55073.07 88888.00 2011-05-01 00:48:16.375 121 12818.95 149.50 55073.10 88888.00 2011-05-01 00:48:16.500 121 12818.92 149.53 55073.10 88888.00 2011-05-01 00:48:16.625 121 12818.92 149.50 55073.10 88888.00 2011-05-01 00:48:16.750 121 12818.92 149.50 55073.10 88888.00 2011-05-01 00:48:16.875 121 12818.92 149.55 55073.12 88888.00 2011-05-01 00:48:17.000 121 12818.95 149.57 55073.12 88888.00 2011-05-01 00:48:17.125 121 12818.90 149.55 55073.12 88888.00 2011-05-01 00:48:17.250 121 12818.77 149.50 55073.12 88888.00 2011-05-01 00:48:17.375 121 12818.77 149.53 55073.15 88888.00 2011-05-01 00:48:17.500 121 12818.80 149.53 55073.18 88888.00 2011-05-01 00:48:17.625 121 12818.83 149.53 55073.20 88888.00 2011-05-01 00:48:17.750 121 12818.83 149.55 55073.18 88888.00 2011-05-01 00:48:17.875 121 12818.85 149.55 55073.18 88888.00 2011-05-01 00:48:18.000 121 12818.88 149.55 55073.15 88888.00 2011-05-01 00:48:18.125 121 12818.88 149.55 55073.20 88888.00 2011-05-01 00:48:18.250 121 12818.77 149.50 55073.18 88888.00 2011-05-01 00:48:18.375 121 12818.77 149.53 55073.18 88888.00 2011-05-01 00:48:18.500 121 12818.77 149.55 55073.20 88888.00 2011-05-01 00:48:18.625 121 12818.70 149.55 55073.20 88888.00 2011-05-01 00:48:18.750 121 12818.67 149.55 55073.20 88888.00 2011-05-01 00:48:18.875 121 12818.67 149.53 55073.22 88888.00 2011-05-01 00:48:19.000 121 12818.60 149.53 55073.20 88888.00 2011-05-01 00:48:19.125 121 12818.55 149.55 55073.20 88888.00 2011-05-01 00:48:19.250 121 12818.52 149.53 55073.22 88888.00 2011-05-01 00:48:19.375 121 12818.58 149.60 55073.22 88888.00 2011-05-01 00:48:19.500 121 12818.62 149.57 55073.25 88888.00 2011-05-01 00:48:19.625 121 12818.62 149.55 55073.22 88888.00 2011-05-01 00:48:19.750 121 12818.58 149.53 55073.22 88888.00 2011-05-01 00:48:19.875 121 12818.55 149.55 55073.25 88888.00 2011-05-01 00:48:20.000 121 12818.55 149.55 55073.25 88888.00 2011-05-01 00:48:20.125 121 12818.52 149.53 55073.25 88888.00 2011-05-01 00:48:20.250 121 12818.42 149.50 55073.25 88888.00 2011-05-01 00:48:20.375 121 12818.45 149.55 55073.28 88888.00 2011-05-01 00:48:20.500 121 12818.48 149.57 55073.25 88888.00 2011-05-01 00:48:20.625 121 12818.48 149.57 55073.28 88888.00 2011-05-01 00:48:20.750 121 12818.50 149.57 55073.30 88888.00 2011-05-01 00:48:20.875 121 12818.50 149.60 55073.30 88888.00 2011-05-01 00:48:21.000 121 12818.52 149.60 55073.30 88888.00 2011-05-01 00:48:21.125 121 12818.52 149.57 55073.30 88888.00 2011-05-01 00:48:21.250 121 12818.48 149.55 55073.30 88888.00 2011-05-01 00:48:21.375 121 12818.50 149.57 55073.30 88888.00 2011-05-01 00:48:21.500 121 12818.42 149.57 55073.30 88888.00 2011-05-01 00:48:21.625 121 12818.38 149.60 55073.32 88888.00 2011-05-01 00:48:21.750 121 12818.33 149.60 55073.32 88888.00 2011-05-01 00:48:21.875 121 12818.33 149.62 55073.32 88888.00 2011-05-01 00:48:22.000 121 12818.33 149.60 55073.32 88888.00 2011-05-01 00:48:22.125 121 12818.35 149.57 55073.32 88888.00 2011-05-01 00:48:22.250 121 12818.35 149.55 55073.32 88888.00 2011-05-01 00:48:22.375 121 12818.35 149.60 55073.32 88888.00 2011-05-01 00:48:22.500 121 12818.30 149.60 55073.32 88888.00 2011-05-01 00:48:22.625 121 12818.33 149.57 55073.35 88888.00 2011-05-01 00:48:22.750 121 12818.30 149.57 55073.35 88888.00 2011-05-01 00:48:22.875 121 12818.33 149.65 55073.38 88888.00 2011-05-01 00:48:23.000 121 12818.30 149.62 55073.35 88888.00 2011-05-01 00:48:23.125 121 12818.23 149.60 55073.38 88888.00 2011-05-01 00:48:23.250 121 12818.23 149.60 55073.40 88888.00 2011-05-01 00:48:23.375 121 12818.25 149.60 55073.40 88888.00 2011-05-01 00:48:23.500 121 12818.20 149.57 55073.32 88888.00 2011-05-01 00:48:23.625 121 12818.20 149.60 55073.32 88888.00 2011-05-01 00:48:23.750 121 12818.17 149.62 55073.35 88888.00 2011-05-01 00:48:23.875 121 12818.12 149.60 55073.32 88888.00 2011-05-01 00:48:24.000 121 12818.15 149.60 55073.32 88888.00 2011-05-01 00:48:24.125 121 12818.15 149.60 55073.35 88888.00 2011-05-01 00:48:24.250 121 12818.10 149.57 55073.38 88888.00 2011-05-01 00:48:24.375 121 12818.08 149.60 55073.40 88888.00 2011-05-01 00:48:24.500 121 12818.15 149.60 55073.43 88888.00 2011-05-01 00:48:24.625 121 12818.15 149.60 55073.40 88888.00 2011-05-01 00:48:24.750 121 12818.15 149.60 55073.40 88888.00 2011-05-01 00:48:24.875 121 12818.12 149.57 55073.43 88888.00 2011-05-01 00:48:25.000 121 12818.08 149.57 55073.43 88888.00 2011-05-01 00:48:25.125 121 12818.08 149.57 55073.45 88888.00 2011-05-01 00:48:25.250 121 12818.10 149.60 55073.47 88888.00 2011-05-01 00:48:25.375 121 12818.08 149.60 55073.45 88888.00 2011-05-01 00:48:25.500 121 12818.05 149.60 55073.45 88888.00 2011-05-01 00:48:25.625 121 12818.12 149.60 55073.45 88888.00 2011-05-01 00:48:25.750 121 12818.10 149.60 55073.45 88888.00 2011-05-01 00:48:25.875 121 12818.08 149.60 55073.47 88888.00 2011-05-01 00:48:26.000 121 12818.08 149.60 55073.43 88888.00 2011-05-01 00:48:26.125 121 12818.02 149.57 55073.45 88888.00 2011-05-01 00:48:26.250 121 12817.98 149.57 55073.45 88888.00 2011-05-01 00:48:26.375 121 12818.00 149.60 55073.45 88888.00 2011-05-01 00:48:26.500 121 12818.08 149.60 55073.45 88888.00 2011-05-01 00:48:26.625 121 12818.08 149.60 55073.50 88888.00 2011-05-01 00:48:26.750 121 12818.00 149.60 55073.47 88888.00 2011-05-01 00:48:26.875 121 12817.92 149.57 55073.45 88888.00 2011-05-01 00:48:27.000 121 12817.90 149.57 55073.45 88888.00 2011-05-01 00:48:27.125 121 12817.95 149.57 55073.50 88888.00 2011-05-01 00:48:27.250 121 12818.00 149.55 55073.50 88888.00 2011-05-01 00:48:27.375 121 12817.98 149.60 55073.47 88888.00 2011-05-01 00:48:27.500 121 12817.90 149.60 55073.47 88888.00 2011-05-01 00:48:27.625 121 12817.92 149.60 55073.45 88888.00 2011-05-01 00:48:27.750 121 12817.95 149.60 55073.45 88888.00 2011-05-01 00:48:27.875 121 12817.85 149.57 55073.50 88888.00 2011-05-01 00:48:28.000 121 12817.83 149.57 55073.53 88888.00 2011-05-01 00:48:28.125 121 12817.85 149.57 55073.53 88888.00 2011-05-01 00:48:28.250 121 12817.90 149.55 55073.50 88888.00 2011-05-01 00:48:28.375 121 12817.88 149.57 55073.53 88888.00 2011-05-01 00:48:28.500 121 12817.85 149.57 55073.53 88888.00 2011-05-01 00:48:28.625 121 12817.85 149.57 55073.53 88888.00 2011-05-01 00:48:28.750 121 12817.80 149.57 55073.50 88888.00 2011-05-01 00:48:28.875 121 12817.73 149.53 55073.50 88888.00 2011-05-01 00:48:29.000 121 12817.80 149.55 55073.47 88888.00 2011-05-01 00:48:29.125 121 12817.90 149.57 55073.50 88888.00 2011-05-01 00:48:29.250 121 12817.88 149.55 55073.53 88888.00 2011-05-01 00:48:29.375 121 12817.88 149.57 55073.50 88888.00 2011-05-01 00:48:29.500 121 12817.83 149.60 55073.50 88888.00 2011-05-01 00:48:29.625 121 12817.75 149.57 55073.50 88888.00 2011-05-01 00:48:29.750 121 12817.75 149.60 55073.55 88888.00 2011-05-01 00:48:29.875 121 12817.83 149.57 55073.55 88888.00 2011-05-01 00:48:30.000 121 12817.80 149.57 55073.50 88888.00 2011-05-01 00:48:30.125 121 12817.77 149.60 55073.53 88888.00 2011-05-01 00:48:30.250 121 12817.77 149.60 55073.53 88888.00 2011-05-01 00:48:30.375 121 12817.83 149.60 55073.47 88888.00 2011-05-01 00:48:30.500 121 12817.77 149.57 55073.45 88888.00 2011-05-01 00:48:30.625 121 12817.80 149.57 55073.50 88888.00 2011-05-01 00:48:30.750 121 12817.80 149.60 55073.53 88888.00 2011-05-01 00:48:30.875 121 12817.80 149.60 55073.50 88888.00 2011-05-01 00:48:31.000 121 12817.77 149.57 55073.47 88888.00 2011-05-01 00:48:31.125 121 12817.85 149.55 55073.50 88888.00 2011-05-01 00:48:31.250 121 12817.85 149.57 55073.53 88888.00 2011-05-01 00:48:31.375 121 12817.83 149.57 55073.53 88888.00 2011-05-01 00:48:31.500 121 12817.77 149.60 55073.55 88888.00 2011-05-01 00:48:31.625 121 12817.75 149.57 55073.55 88888.00 2011-05-01 00:48:31.750 121 12817.75 149.55 55073.53 88888.00 2011-05-01 00:48:31.875 121 12817.83 149.60 55073.55 88888.00 2011-05-01 00:48:32.000 121 12817.83 149.62 55073.55 88888.00 2011-05-01 00:48:32.125 121 12817.80 149.62 55073.57 88888.00 2011-05-01 00:48:32.250 121 12817.75 149.57 55073.55 88888.00 2011-05-01 00:48:32.375 121 12817.75 149.57 55073.53 88888.00 2011-05-01 00:48:32.500 121 12817.73 149.57 55073.53 88888.00 2011-05-01 00:48:32.625 121 12817.73 149.55 55073.55 88888.00 2011-05-01 00:48:32.750 121 12817.73 149.55 55073.55 88888.00 2011-05-01 00:48:32.875 121 12817.77 149.55 55073.57 88888.00 2011-05-01 00:48:33.000 121 12817.80 149.55 55073.57 88888.00 2011-05-01 00:48:33.125 121 12817.77 149.55 55073.57 88888.00 2011-05-01 00:48:33.250 121 12817.75 149.53 55073.55 88888.00 2011-05-01 00:48:33.375 121 12817.77 149.53 55073.57 88888.00 2011-05-01 00:48:33.500 121 12817.83 149.55 55073.57 88888.00 2011-05-01 00:48:33.625 121 12817.80 149.55 55073.57 88888.00 2011-05-01 00:48:33.750 121 12817.77 149.50 55073.57 88888.00 2011-05-01 00:48:33.875 121 12817.77 149.50 55073.55 88888.00 2011-05-01 00:48:34.000 121 12817.75 149.53 55073.55 88888.00 2011-05-01 00:48:34.125 121 12817.75 149.55 55073.57 88888.00 2011-05-01 00:48:34.250 121 12817.67 149.47 55073.57 88888.00 2011-05-01 00:48:34.375 121 12817.70 149.50 55073.57 88888.00 2011-05-01 00:48:34.500 121 12817.73 149.53 55073.60 88888.00 2011-05-01 00:48:34.625 121 12817.77 149.53 55073.60 88888.00 2011-05-01 00:48:34.750 121 12817.73 149.50 55073.60 88888.00 2011-05-01 00:48:34.875 121 12817.70 149.53 55073.62 88888.00 2011-05-01 00:48:35.000 121 12817.75 149.55 55073.65 88888.00 2011-05-01 00:48:35.125 121 12817.80 149.55 55073.62 88888.00 2011-05-01 00:48:35.250 121 12817.80 149.47 55073.60 88888.00 2011-05-01 00:48:35.375 121 12817.80 149.53 55073.62 88888.00 2011-05-01 00:48:35.500 121 12817.77 149.53 55073.62 88888.00 2011-05-01 00:48:35.625 121 12817.80 149.50 55073.62 88888.00 2011-05-01 00:48:35.750 121 12817.80 149.50 55073.60 88888.00 2011-05-01 00:48:35.875 121 12817.75 149.47 55073.60 88888.00 2011-05-01 00:48:36.000 121 12817.75 149.45 55073.60 88888.00 2011-05-01 00:48:36.125 121 12817.77 149.47 55073.62 88888.00 2011-05-01 00:48:36.250 121 12817.77 149.45 55073.60 88888.00 2011-05-01 00:48:36.375 121 12817.85 149.45 55073.60 88888.00 2011-05-01 00:48:36.500 121 12817.83 149.50 55073.62 88888.00 2011-05-01 00:48:36.625 121 12817.85 149.50 55073.60 88888.00 2011-05-01 00:48:36.750 121 12817.88 149.47 55073.60 88888.00 2011-05-01 00:48:36.875 121 12817.88 149.47 55073.60 88888.00 2011-05-01 00:48:37.000 121 12817.85 149.47 55073.62 88888.00 2011-05-01 00:48:37.125 121 12817.88 149.47 55073.62 88888.00 2011-05-01 00:48:37.250 121 12817.85 149.45 55073.62 88888.00 2011-05-01 00:48:37.375 121 12817.77 149.45 55073.60 88888.00 2011-05-01 00:48:37.500 121 12817.77 149.47 55073.60 88888.00 2011-05-01 00:48:37.625 121 12817.83 149.47 55073.65 88888.00 2011-05-01 00:48:37.750 121 12817.83 149.50 55073.65 88888.00 2011-05-01 00:48:37.875 121 12817.80 149.53 55073.68 88888.00 2011-05-01 00:48:38.000 121 12817.85 149.47 55073.65 88888.00 2011-05-01 00:48:38.125 121 12817.83 149.45 55073.65 88888.00 2011-05-01 00:48:38.250 121 12817.80 149.45 55073.65 88888.00 2011-05-01 00:48:38.375 121 12817.85 149.50 55073.68 88888.00 2011-05-01 00:48:38.500 121 12817.85 149.50 55073.68 88888.00 2011-05-01 00:48:38.625 121 12817.80 149.45 55073.68 88888.00 2011-05-01 00:48:38.750 121 12817.77 149.47 55073.68 88888.00 2011-05-01 00:48:38.875 121 12817.83 149.50 55073.68 88888.00 2011-05-01 00:48:39.000 121 12817.85 149.50 55073.65 88888.00 2011-05-01 00:48:39.125 121 12817.85 149.47 55073.65 88888.00 2011-05-01 00:48:39.250 121 12817.75 149.45 55073.68 88888.00 2011-05-01 00:48:39.375 121 12817.75 149.45 55073.65 88888.00 2011-05-01 00:48:39.500 121 12817.77 149.47 55073.68 88888.00 2011-05-01 00:48:39.625 121 12817.75 149.50 55073.68 88888.00 2011-05-01 00:48:39.750 121 12817.67 149.50 55073.70 88888.00 2011-05-01 00:48:39.875 121 12817.67 149.50 55073.68 88888.00 2011-05-01 00:48:40.000 121 12817.75 149.50 55073.68 88888.00 2011-05-01 00:48:40.125 121 12817.77 149.47 55073.70 88888.00 2011-05-01 00:48:40.250 121 12817.73 149.43 55073.70 88888.00 2011-05-01 00:48:40.375 121 12817.73 149.47 55073.70 88888.00 2011-05-01 00:48:40.500 121 12817.70 149.50 55073.70 88888.00 2011-05-01 00:48:40.625 121 12817.73 149.47 55073.70 88888.00 2011-05-01 00:48:40.750 121 12817.73 149.45 55073.70 88888.00 2011-05-01 00:48:40.875 121 12817.70 149.47 55073.70 88888.00 2011-05-01 00:48:41.000 121 12817.67 149.50 55073.70 88888.00 2011-05-01 00:48:41.125 121 12817.70 149.50 55073.72 88888.00 2011-05-01 00:48:41.250 121 12817.70 149.47 55073.78 88888.00 2011-05-01 00:48:41.375 121 12817.67 149.47 55073.78 88888.00 2011-05-01 00:48:41.500 121 12817.67 149.47 55073.78 88888.00 2011-05-01 00:48:41.625 121 12817.70 149.47 55073.78 88888.00 2011-05-01 00:48:41.750 121 12817.67 149.47 55073.75 88888.00 2011-05-01 00:48:41.875 121 12817.65 149.45 55073.78 88888.00 2011-05-01 00:48:42.000 121 12817.65 149.47 55073.75 88888.00 2011-05-01 00:48:42.125 121 12817.65 149.45 55073.75 88888.00 2011-05-01 00:48:42.250 121 12817.67 149.47 55073.78 88888.00 2011-05-01 00:48:42.375 121 12817.67 149.50 55073.78 88888.00 2011-05-01 00:48:42.500 121 12817.58 149.47 55073.75 88888.00 2011-05-01 00:48:42.625 121 12817.55 149.50 55073.78 88888.00 2011-05-01 00:48:42.750 121 12817.60 149.53 55073.80 88888.00 2011-05-01 00:48:42.875 121 12817.55 149.55 55073.82 88888.00 2011-05-01 00:48:43.000 121 12817.52 149.53 55073.82 88888.00 2011-05-01 00:48:43.125 121 12817.52 149.55 55073.82 88888.00 2011-05-01 00:48:43.250 121 12817.55 149.55 55073.75 88888.00 2011-05-01 00:48:43.375 121 12817.52 149.55 55073.78 88888.00 2011-05-01 00:48:43.500 121 12817.52 149.55 55073.82 88888.00 2011-05-01 00:48:43.625 121 12817.50 149.57 55073.85 88888.00 2011-05-01 00:48:43.750 121 12817.40 149.57 55073.82 88888.00 2011-05-01 00:48:43.875 121 12817.35 149.55 55073.82 88888.00 2011-05-01 00:48:44.000 121 12817.42 149.60 55073.82 88888.00 2011-05-01 00:48:44.125 121 12817.48 149.62 55073.88 88888.00 2011-05-01 00:48:44.250 121 12817.40 149.60 55073.85 88888.00 2011-05-01 00:48:44.375 121 12817.40 149.60 55073.85 88888.00 2011-05-01 00:48:44.500 121 12817.42 149.60 55073.88 88888.00 2011-05-01 00:48:44.625 121 12817.40 149.62 55073.88 88888.00 2011-05-01 00:48:44.750 121 12817.40 149.65 55073.88 88888.00 2011-05-01 00:48:44.875 121 12817.33 149.65 55073.88 88888.00 2011-05-01 00:48:45.000 121 12817.30 149.62 55073.85 88888.00 2011-05-01 00:48:45.125 121 12817.38 149.65 55073.88 88888.00 2011-05-01 00:48:45.250 121 12817.30 149.68 55073.90 88888.00 2011-05-01 00:48:45.375 121 12817.35 149.70 55073.93 88888.00 2011-05-01 00:48:45.500 121 12817.38 149.75 55073.90 88888.00 2011-05-01 00:48:45.625 121 12817.35 149.72 55073.90 88888.00 2011-05-01 00:48:45.750 121 12817.25 149.70 55073.90 88888.00 2011-05-01 00:48:45.875 121 12817.23 149.70 55073.90 88888.00 2011-05-01 00:48:46.000 121 12817.27 149.70 55073.90 88888.00 2011-05-01 00:48:46.125 121 12817.25 149.72 55073.93 88888.00 2011-05-01 00:48:46.250 121 12817.17 149.75 55073.97 88888.00 2011-05-01 00:48:46.375 121 12817.23 149.75 55073.97 88888.00 2011-05-01 00:48:46.500 121 12817.20 149.78 55073.97 88888.00 2011-05-01 00:48:46.625 121 12817.15 149.78 55073.95 88888.00 2011-05-01 00:48:46.750 121 12817.12 149.78 55073.93 88888.00 2011-05-01 00:48:46.875 121 12817.15 149.80 55073.93 88888.00 2011-05-01 00:48:47.000 121 12817.20 149.82 55073.93 88888.00 2011-05-01 00:48:47.125 121 12817.17 149.82 55073.97 88888.00 2011-05-01 00:48:47.250 121 12817.08 149.80 55073.95 88888.00 2011-05-01 00:48:47.375 121 12817.05 149.78 55073.95 88888.00 2011-05-01 00:48:47.500 121 12817.08 149.78 55073.95 88888.00 2011-05-01 00:48:47.625 121 12817.00 149.85 55074.00 88888.00 2011-05-01 00:48:47.750 121 12817.00 149.90 55074.03 88888.00 2011-05-01 00:48:47.875 121 12817.02 149.88 55074.00 88888.00 2011-05-01 00:48:48.000 121 12816.95 149.85 55074.00 88888.00 2011-05-01 00:48:48.125 121 12816.90 149.82 55074.05 88888.00 2011-05-01 00:48:48.250 121 12816.88 149.82 55074.05 88888.00 2011-05-01 00:48:48.375 121 12816.88 149.85 55074.03 88888.00 2011-05-01 00:48:48.500 121 12816.95 149.90 55074.05 88888.00 2011-05-01 00:48:48.625 121 12816.95 149.95 55074.07 88888.00 2011-05-01 00:48:48.750 121 12816.88 149.93 55074.05 88888.00 2011-05-01 00:48:48.875 121 12816.83 149.90 55074.00 88888.00 2011-05-01 00:48:49.000 121 12816.83 149.95 55073.97 88888.00 2011-05-01 00:48:49.125 121 12816.83 149.95 55074.00 88888.00 2011-05-01 00:48:49.250 121 12816.85 149.97 55074.05 88888.00 2011-05-01 00:48:49.375 121 12816.83 149.97 55074.00 88888.00 2011-05-01 00:48:49.500 121 12816.77 149.97 55074.00 88888.00 2011-05-01 00:48:49.625 121 12816.75 149.97 55074.03 88888.00 2011-05-01 00:48:49.750 121 12816.75 150.00 55074.05 88888.00 2011-05-01 00:48:49.875 121 12816.77 150.03 55074.10 88888.00 2011-05-01 00:48:50.000 121 12816.80 150.05 55074.10 88888.00 2011-05-01 00:48:50.125 121 12816.77 150.07 55074.12 88888.00 2011-05-01 00:48:50.250 121 12816.73 150.03 55074.10 88888.00 2011-05-01 00:48:50.375 121 12816.70 150.00 55074.07 88888.00 2011-05-01 00:48:50.500 121 12816.67 150.05 55074.07 88888.00 2011-05-01 00:48:50.625 121 12816.65 150.07 55074.10 88888.00 2011-05-01 00:48:50.750 121 12816.65 150.07 55074.10 88888.00 2011-05-01 00:48:50.875 121 12816.62 150.07 55074.10 88888.00 2011-05-01 00:48:51.000 121 12816.58 150.12 55074.12 88888.00 2011-05-01 00:48:51.125 121 12816.55 150.12 55074.12 88888.00 2011-05-01 00:48:51.250 121 12816.55 150.12 55074.12 88888.00 2011-05-01 00:48:51.375 121 12816.60 150.18 55074.12 88888.00 2011-05-01 00:48:51.500 121 12816.55 150.20 55074.12 88888.00 2011-05-01 00:48:51.625 121 12816.50 150.20 55074.10 88888.00 2011-05-01 00:48:51.750 121 12816.50 150.18 55074.10 88888.00 2011-05-01 00:48:51.875 121 12816.55 150.18 55074.12 88888.00 2011-05-01 00:48:52.000 121 12816.58 150.22 55074.12 88888.00 2011-05-01 00:48:52.125 121 12816.55 150.25 55074.15 88888.00 2011-05-01 00:48:52.250 121 12816.45 150.25 55074.15 88888.00 2011-05-01 00:48:52.375 121 12816.48 150.30 55074.12 88888.00 2011-05-01 00:48:52.500 121 12816.48 150.30 55074.10 88888.00 2011-05-01 00:48:52.625 121 12816.42 150.28 55074.07 88888.00 2011-05-01 00:48:52.750 121 12816.42 150.30 55074.10 88888.00 2011-05-01 00:48:52.875 121 12816.42 150.32 55074.12 88888.00 2011-05-01 00:48:53.000 121 12816.40 150.35 55074.15 88888.00 2011-05-01 00:48:53.125 121 12816.42 150.38 55074.15 88888.00 2011-05-01 00:48:53.250 121 12816.42 150.38 55074.03 88888.00 2011-05-01 00:48:53.375 121 12816.45 150.38 55074.03 88888.00 2011-05-01 00:48:53.500 121 12816.42 150.38 55074.10 88888.00 2011-05-01 00:48:53.625 121 12816.35 150.38 55074.12 88888.00 2011-05-01 00:48:53.750 121 12816.33 150.43 55074.15 88888.00 2011-05-01 00:48:53.875 121 12816.33 150.43 55074.15 88888.00 2011-05-01 00:48:54.000 121 12816.38 150.43 55074.15 88888.00 2011-05-01 00:48:54.125 121 12816.35 150.45 55074.18 88888.00 2011-05-01 00:48:54.250 121 12816.25 150.43 55074.15 88888.00 2011-05-01 00:48:54.375 121 12816.23 150.43 55074.12 88888.00 2011-05-01 00:48:54.500 121 12816.20 150.45 55074.15 88888.00 2011-05-01 00:48:54.625 121 12816.17 150.45 55074.18 88888.00 2011-05-01 00:48:54.750 121 12816.20 150.47 55074.15 88888.00 2011-05-01 00:48:54.875 121 12816.17 150.47 55074.12 88888.00 2011-05-01 00:48:55.000 121 12816.12 150.45 55074.12 88888.00 2011-05-01 00:48:55.125 121 12816.10 150.50 55074.12 88888.00 2011-05-01 00:48:55.250 121 12816.10 150.47 55074.15 88888.00 2011-05-01 00:48:55.375 121 12816.12 150.45 55074.12 88888.00 2011-05-01 00:48:55.500 121 12816.15 150.47 55074.15 88888.00 2011-05-01 00:48:55.625 121 12816.17 150.53 55074.18 88888.00 2011-05-01 00:48:55.750 121 12816.20 150.55 55074.15 88888.00 2011-05-01 00:48:55.875 121 12816.20 150.55 55074.18 88888.00 2011-05-01 00:48:56.000 121 12816.12 150.55 55074.18 88888.00 2011-05-01 00:48:56.125 121 12816.08 150.53 55074.18 88888.00 2011-05-01 00:48:56.250 121 12816.08 150.55 55074.20 88888.00 2011-05-01 00:48:56.375 121 12816.15 150.55 55074.18 88888.00 2011-05-01 00:48:56.500 121 12816.25 150.53 55074.18 88888.00 2011-05-01 00:48:56.625 121 12816.20 150.57 55074.18 88888.00 2011-05-01 00:48:56.750 121 12816.08 150.57 55074.18 88888.00 2011-05-01 00:48:56.875 121 12816.02 150.55 55074.15 88888.00 2011-05-01 00:48:57.000 121 12816.05 150.57 55074.18 88888.00 2011-05-01 00:48:57.125 121 12816.02 150.60 55074.15 88888.00 2011-05-01 00:48:57.250 121 12815.95 150.60 55074.15 88888.00 2011-05-01 00:48:57.375 121 12816.00 150.62 55074.18 88888.00 2011-05-01 00:48:57.500 121 12816.08 150.60 55074.12 88888.00 2011-05-01 00:48:57.625 121 12816.12 150.62 55074.12 88888.00 2011-05-01 00:48:57.750 121 12816.12 150.62 55074.10 88888.00 2011-05-01 00:48:57.875 121 12816.10 150.62 55074.12 88888.00 2011-05-01 00:48:58.000 121 12816.08 150.62 55074.12 88888.00 2011-05-01 00:48:58.125 121 12816.05 150.68 55074.15 88888.00 2011-05-01 00:48:58.250 121 12816.10 150.70 55074.15 88888.00 2011-05-01 00:48:58.375 121 12816.15 150.72 55074.15 88888.00 2011-05-01 00:48:58.500 121 12816.12 150.75 55074.18 88888.00 2011-05-01 00:48:58.625 121 12816.08 150.75 55074.15 88888.00 2011-05-01 00:48:58.750 121 12816.08 150.72 55074.15 88888.00 2011-05-01 00:48:58.875 121 12816.12 150.75 55074.15 88888.00 2011-05-01 00:48:59.000 121 12816.15 150.72 55074.10 88888.00 2011-05-01 00:48:59.125 121 12816.12 150.72 55074.12 88888.00 2011-05-01 00:48:59.250 121 12816.15 150.80 55074.12 88888.00 2011-05-01 00:48:59.375 121 12816.20 150.80 55074.12 88888.00 2011-05-01 00:48:59.500 121 12816.25 150.78 55074.10 88888.00 2011-05-01 00:48:59.625 121 12816.25 150.80 55074.07 88888.00 2011-05-01 00:48:59.750 121 12816.15 150.80 55074.07 88888.00 2011-05-01 00:48:59.875 121 12816.12 150.80 55074.10 88888.00 2011-05-01 00:49:00.000 121 12816.17 150.80 55074.10 88888.00 2011-05-01 00:49:00.125 121 12816.12 150.80 55074.10 88888.00 2011-05-01 00:49:00.250 121 12816.12 150.82 55074.10 88888.00 2011-05-01 00:49:00.375 121 12816.23 150.88 55074.07 88888.00 2011-05-01 00:49:00.500 121 12816.30 150.90 55074.10 88888.00 2011-05-01 00:49:00.625 121 12816.30 150.88 55074.05 88888.00 2011-05-01 00:49:00.750 121 12816.30 150.88 55074.03 88888.00 2011-05-01 00:49:00.875 121 12816.27 150.93 55074.03 88888.00 2011-05-01 00:49:01.000 121 12816.25 150.90 55074.03 88888.00 2011-05-01 00:49:01.125 121 12816.30 150.93 55074.03 88888.00 2011-05-01 00:49:01.250 121 12816.30 150.95 55074.05 88888.00 2011-05-01 00:49:01.375 121 12816.30 150.97 55074.03 88888.00 2011-05-01 00:49:01.500 121 12816.30 151.00 55074.05 88888.00 2011-05-01 00:49:01.625 121 12816.25 151.03 55074.05 88888.00 2011-05-01 00:49:01.750 121 12816.25 151.03 55074.03 88888.00 2011-05-01 00:49:01.875 121 12816.27 151.03 55074.00 88888.00 2011-05-01 00:49:02.000 121 12816.27 150.97 55073.97 88888.00 2011-05-01 00:49:02.125 121 12816.30 150.97 55074.00 88888.00 2011-05-01 00:49:02.250 121 12816.33 150.97 55074.03 88888.00 2011-05-01 00:49:02.375 121 12816.35 151.00 55074.00 88888.00 2011-05-01 00:49:02.500 121 12816.38 151.00 55073.97 88888.00 2011-05-01 00:49:02.625 121 12816.40 151.00 55073.95 88888.00 2011-05-01 00:49:02.750 121 12816.40 151.03 55073.95 88888.00 2011-05-01 00:49:02.875 121 12816.35 151.07 55073.95 88888.00 2011-05-01 00:49:03.000 121 12816.42 151.07 55073.95 88888.00 2011-05-01 00:49:03.125 121 12816.45 151.05 55073.95 88888.00 2011-05-01 00:49:03.250 121 12816.42 151.03 55073.88 88888.00 2011-05-01 00:49:03.375 121 12816.48 151.05 55073.88 88888.00 2011-05-01 00:49:03.500 121 12816.50 151.10 55073.90 88888.00 2011-05-01 00:49:03.625 121 12816.52 151.10 55073.93 88888.00 2011-05-01 00:49:03.750 121 12816.48 151.12 55073.95 88888.00 2011-05-01 00:49:03.875 121 12816.50 151.10 55073.95 88888.00 2011-05-01 00:49:04.000 121 12816.58 151.12 55073.93 88888.00 2011-05-01 00:49:04.125 121 12816.58 151.18 55073.93 88888.00 2011-05-01 00:49:04.250 121 12816.55 151.15 55073.93 88888.00 2011-05-01 00:49:04.375 121 12816.58 151.18 55073.90 88888.00 2011-05-01 00:49:04.500 121 12816.62 151.18 55073.90 88888.00 2011-05-01 00:49:04.625 121 12816.73 151.20 55073.88 88888.00 2011-05-01 00:49:04.750 121 12816.75 151.18 55073.88 88888.00 2011-05-01 00:49:04.875 121 12816.75 151.20 55073.90 88888.00 2011-05-01 00:49:05.000 121 12816.73 151.20 55073.82 88888.00 2011-05-01 00:49:05.125 121 12816.75 151.22 55073.82 88888.00 2011-05-01 00:49:05.250 121 12816.77 151.25 55073.85 88888.00 2011-05-01 00:49:05.375 121 12816.80 151.25 55073.80 88888.00 2011-05-01 00:49:05.500 121 12816.88 151.28 55073.82 88888.00 2011-05-01 00:49:05.625 121 12816.95 151.32 55073.82 88888.00 2011-05-01 00:49:05.750 121 12816.92 151.35 55073.80 88888.00 2011-05-01 00:49:05.875 121 12816.98 151.35 55073.80 88888.00 2011-05-01 00:49:06.000 121 12816.98 151.32 55073.80 88888.00 2011-05-01 00:49:06.125 121 12816.98 151.38 55073.82 88888.00 2011-05-01 00:49:06.250 121 12816.98 151.40 55073.82 88888.00 2011-05-01 00:49:06.375 121 12817.00 151.40 55073.78 88888.00 2011-05-01 00:49:06.500 121 12817.00 151.43 55073.78 88888.00 2011-05-01 00:49:06.625 121 12816.95 151.50 55073.80 88888.00 2011-05-01 00:49:06.750 121 12816.98 151.50 55073.75 88888.00 2011-05-01 00:49:06.875 121 12817.00 151.53 55073.72 88888.00 2011-05-01 00:49:07.000 121 12817.10 151.53 55073.70 88888.00 2011-05-01 00:49:07.125 121 12817.15 151.50 55073.70 88888.00 2011-05-01 00:49:07.250 121 12817.10 151.50 55073.70 88888.00 2011-05-01 00:49:07.375 121 12817.15 151.55 55073.70 88888.00 2011-05-01 00:49:07.500 121 12817.23 151.60 55073.68 88888.00 2011-05-01 00:49:07.625 121 12817.27 151.60 55073.68 88888.00 2011-05-01 00:49:07.750 121 12817.20 151.62 55073.65 88888.00 2011-05-01 00:49:07.875 121 12817.15 151.60 55073.62 88888.00 2011-05-01 00:49:08.000 121 12817.25 151.68 55073.62 88888.00 2011-05-01 00:49:08.125 121 12817.25 151.70 55073.65 88888.00 2011-05-01 00:49:08.250 121 12817.20 151.68 55073.65 88888.00 2011-05-01 00:49:08.375 121 12817.30 151.70 55073.60 88888.00 2011-05-01 00:49:08.500 121 12817.33 151.75 55073.60 88888.00 2011-05-01 00:49:08.625 121 12817.35 151.80 55073.60 88888.00 2011-05-01 00:49:08.750 121 12817.33 151.78 55073.55 88888.00 2011-05-01 00:49:08.875 121 12817.40 151.78 55073.53 88888.00 2011-05-01 00:49:09.000 121 12817.50 151.82 55073.50 88888.00 2011-05-01 00:49:09.125 121 12817.50 151.80 55073.50 88888.00 2011-05-01 00:49:09.250 121 12817.50 151.80 55073.47 88888.00 2011-05-01 00:49:09.375 121 12817.52 151.85 55073.50 88888.00 2011-05-01 00:49:09.500 121 12817.55 151.90 55073.53 88888.00 2011-05-01 00:49:09.625 121 12817.58 151.90 55073.55 88888.00 2011-05-01 00:49:09.750 121 12817.62 151.90 55073.53 88888.00 2011-05-01 00:49:09.875 121 12817.65 151.90 55073.53 88888.00 2011-05-01 00:49:10.000 121 12817.62 151.97 55073.47 88888.00 2011-05-01 00:49:10.125 121 12817.65 151.97 55073.45 88888.00 2011-05-01 00:49:10.250 121 12817.62 151.95 55073.45 88888.00 2011-05-01 00:49:10.375 121 12817.65 151.97 55073.45 88888.00 2011-05-01 00:49:10.500 121 12817.75 152.00 55073.45 88888.00 2011-05-01 00:49:10.625 121 12817.80 152.03 55073.43 88888.00 2011-05-01 00:49:10.750 121 12817.90 152.03 55073.40 88888.00 2011-05-01 00:49:10.875 121 12817.92 152.05 55073.40 88888.00 2011-05-01 00:49:11.000 121 12817.88 152.05 55073.35 88888.00 2011-05-01 00:49:11.125 121 12817.92 152.07 55073.35 88888.00 2011-05-01 00:49:11.250 121 12818.00 152.07 55073.40 88888.00 2011-05-01 00:49:11.375 121 12818.00 152.10 55073.38 88888.00 2011-05-01 00:49:11.500 121 12818.00 152.10 55073.38 88888.00 2011-05-01 00:49:11.625 121 12818.02 152.10 55073.35 88888.00 2011-05-01 00:49:11.750 121 12818.02 152.12 55073.38 88888.00 2011-05-01 00:49:11.875 121 12818.05 152.18 55073.38 88888.00 2011-05-01 00:49:12.000 121 12818.08 152.18 55073.35 88888.00 2011-05-01 00:49:12.125 121 12818.05 152.18 55073.32 88888.00 2011-05-01 00:49:12.250 121 12818.10 152.18 55073.32 88888.00 2011-05-01 00:49:12.375 121 12818.15 152.20 55073.30 88888.00 2011-05-01 00:49:12.500 121 12818.17 152.22 55073.30 88888.00 2011-05-01 00:49:12.625 121 12818.20 152.20 55073.30 88888.00 2011-05-01 00:49:12.750 121 12818.23 152.25 55073.30 88888.00 2011-05-01 00:49:12.875 121 12818.27 152.25 55073.28 88888.00 2011-05-01 00:49:13.000 121 12818.27 152.28 55073.25 88888.00 2011-05-01 00:49:13.125 121 12818.30 152.25 55073.25 88888.00 2011-05-01 00:49:13.250 121 12818.42 152.28 55073.25 88888.00 2011-05-01 00:49:13.375 121 12818.42 152.30 55073.22 88888.00 2011-05-01 00:49:13.500 121 12818.42 152.32 55073.20 88888.00 2011-05-01 00:49:13.625 121 12818.48 152.35 55073.20 88888.00 2011-05-01 00:49:13.750 121 12818.48 152.38 55073.18 88888.00 2011-05-01 00:49:13.875 121 12818.52 152.38 55073.18 88888.00 2011-05-01 00:49:14.000 121 12818.55 152.35 55073.15 88888.00 2011-05-01 00:49:14.125 121 12818.52 152.38 55073.12 88888.00 2011-05-01 00:49:14.250 121 12818.58 152.40 55073.12 88888.00 2011-05-01 00:49:14.375 121 12818.65 152.38 55073.12 88888.00 2011-05-01 00:49:14.500 121 12818.62 152.40 55073.12 88888.00 2011-05-01 00:49:14.625 121 12818.65 152.47 55073.12 88888.00 2011-05-01 00:49:14.750 121 12818.73 152.45 55073.07 88888.00 2011-05-01 00:49:14.875 121 12818.83 152.47 55073.07 88888.00 2011-05-01 00:49:15.000 121 12818.90 152.50 55073.07 88888.00 2011-05-01 00:49:15.125 121 12818.90 152.53 55073.07 88888.00 2011-05-01 00:49:15.250 121 12818.85 152.53 55073.07 88888.00 2011-05-01 00:49:15.375 121 12818.90 152.50 55073.07 88888.00 2011-05-01 00:49:15.500 121 12818.95 152.55 55073.05 88888.00 2011-05-01 00:49:15.625 121 12818.98 152.57 55073.07 88888.00 2011-05-01 00:49:15.750 121 12818.95 152.57 55073.07 88888.00 2011-05-01 00:49:15.875 121 12819.00 152.60 55073.05 88888.00 2011-05-01 00:49:16.000 121 12819.08 152.60 55073.00 88888.00 2011-05-01 00:49:16.125 121 12819.12 152.62 55073.03 88888.00 2011-05-01 00:49:16.250 121 12819.10 152.60 55073.00 88888.00 2011-05-01 00:49:16.375 121 12819.08 152.60 55072.97 88888.00 2011-05-01 00:49:16.500 121 12819.08 152.65 55072.97 88888.00 2011-05-01 00:49:16.625 121 12819.17 152.65 55072.97 88888.00 2011-05-01 00:49:16.750 121 12819.20 152.62 55072.97 88888.00 2011-05-01 00:49:16.875 121 12819.20 152.65 55072.97 88888.00 2011-05-01 00:49:17.000 121 12819.20 152.68 55072.95 88888.00 2011-05-01 00:49:17.125 121 12819.25 152.68 55072.95 88888.00 2011-05-01 00:49:17.250 121 12819.33 152.65 55072.95 88888.00 2011-05-01 00:49:17.375 121 12819.40 152.68 55072.93 88888.00 2011-05-01 00:49:17.500 121 12819.45 152.70 55072.93 88888.00 2011-05-01 00:49:17.625 121 12819.45 152.70 55072.90 88888.00 2011-05-01 00:49:17.750 121 12819.48 152.72 55072.90 88888.00 2011-05-01 00:49:17.875 121 12819.50 152.70 55072.90 88888.00 2011-05-01 00:49:18.000 121 12819.55 152.72 55072.93 88888.00 2011-05-01 00:49:18.125 121 12819.55 152.75 55072.93 88888.00 2011-05-01 00:49:18.250 121 12819.58 152.70 55072.88 88888.00 2011-05-01 00:49:18.375 121 12819.58 152.70 55072.85 88888.00 2011-05-01 00:49:18.500 121 12819.60 152.75 55072.88 88888.00 2011-05-01 00:49:18.625 121 12819.62 152.75 55072.90 88888.00 2011-05-01 00:49:18.750 121 12819.62 152.72 55072.88 88888.00 2011-05-01 00:49:18.875 121 12819.67 152.75 55072.85 88888.00 2011-05-01 00:49:19.000 121 12819.75 152.75 55072.82 88888.00 2011-05-01 00:49:19.125 121 12819.73 152.75 55072.82 88888.00 2011-05-01 00:49:19.250 121 12819.73 152.75 55072.82 88888.00 2011-05-01 00:49:19.375 121 12819.80 152.80 55072.82 88888.00 2011-05-01 00:49:19.500 121 12819.88 152.80 55072.82 88888.00 2011-05-01 00:49:19.625 121 12819.88 152.78 55072.82 88888.00 2011-05-01 00:49:19.750 121 12819.85 152.80 55072.82 88888.00 2011-05-01 00:49:19.875 121 12819.85 152.80 55072.82 88888.00 2011-05-01 00:49:20.000 121 12819.88 152.78 55072.80 88888.00 2011-05-01 00:49:20.125 121 12819.90 152.80 55072.80 88888.00 2011-05-01 00:49:20.250 121 12819.88 152.80 55072.80 88888.00 2011-05-01 00:49:20.375 121 12819.92 152.82 55072.80 88888.00 2011-05-01 00:49:20.500 121 12819.95 152.85 55072.80 88888.00 2011-05-01 00:49:20.625 121 12820.02 152.85 55072.78 88888.00 2011-05-01 00:49:20.750 121 12820.10 152.88 55072.78 88888.00 2011-05-01 00:49:20.875 121 12820.08 152.85 55072.78 88888.00 2011-05-01 00:49:21.000 121 12820.12 152.85 55072.75 88888.00 2011-05-01 00:49:21.125 121 12820.15 152.85 55072.72 88888.00 2011-05-01 00:49:21.250 121 12820.17 152.85 55072.72 88888.00 2011-05-01 00:49:21.375 121 12820.20 152.88 55072.72 88888.00 2011-05-01 00:49:21.500 121 12820.23 152.90 55072.75 88888.00 2011-05-01 00:49:21.625 121 12820.25 152.90 55072.72 88888.00 2011-05-01 00:49:21.750 121 12820.30 152.85 55072.70 88888.00 2011-05-01 00:49:21.875 121 12820.33 152.88 55072.70 88888.00 2011-05-01 00:49:22.000 121 12820.35 152.90 55072.68 88888.00 2011-05-01 00:49:22.125 121 12820.38 152.90 55072.68 88888.00 2011-05-01 00:49:22.250 121 12820.42 152.93 55072.68 88888.00 2011-05-01 00:49:22.375 121 12820.50 152.93 55072.68 88888.00 2011-05-01 00:49:22.500 121 12820.48 152.97 55072.70 88888.00 2011-05-01 00:49:22.625 121 12820.48 152.95 55072.70 88888.00 2011-05-01 00:49:22.750 121 12820.55 152.95 55072.68 88888.00 2011-05-01 00:49:22.875 121 12820.65 152.93 55072.68 88888.00 2011-05-01 00:49:23.000 121 12820.65 152.93 55072.65 88888.00 2011-05-01 00:49:23.125 121 12820.62 152.95 55072.68 88888.00 2011-05-01 00:49:23.250 121 12820.58 152.97 55072.68 88888.00 2011-05-01 00:49:23.375 121 12820.58 152.97 55072.70 88888.00 2011-05-01 00:49:23.500 121 12820.65 152.97 55072.70 88888.00 2011-05-01 00:49:23.625 121 12820.77 153.00 55072.70 88888.00 2011-05-01 00:49:23.750 121 12820.77 153.03 55072.68 88888.00 2011-05-01 00:49:23.875 121 12820.83 153.00 55072.65 88888.00 2011-05-01 00:49:24.000 121 12820.80 153.05 55072.68 88888.00 2011-05-01 00:49:24.125 121 12820.80 153.07 55072.68 88888.00 2011-05-01 00:49:24.250 121 12820.77 153.05 55072.62 88888.00 2011-05-01 00:49:24.375 121 12820.83 153.05 55072.62 88888.00 2011-05-01 00:49:24.500 121 12820.80 153.05 55072.60 88888.00 2011-05-01 00:49:24.625 121 12820.83 153.07 55072.57 88888.00 2011-05-01 00:49:24.750 121 12820.88 153.10 55072.60 88888.00 2011-05-01 00:49:24.875 121 12820.98 153.12 55072.60 88888.00 2011-05-01 00:49:25.000 121 12820.95 153.10 55072.62 88888.00 2011-05-01 00:49:25.125 121 12820.90 153.07 55072.60 88888.00 2011-05-01 00:49:25.250 121 12820.85 153.10 55072.60 88888.00 2011-05-01 00:49:25.375 121 12821.00 153.07 55072.60 88888.00 2011-05-01 00:49:25.500 121 12821.10 153.15 55072.60 88888.00 2011-05-01 00:49:25.625 121 12821.17 153.18 55072.62 88888.00 2011-05-01 00:49:25.750 121 12821.12 153.18 55072.60 88888.00 2011-05-01 00:49:25.875 121 12821.10 153.18 55072.60 88888.00 2011-05-01 00:49:26.000 121 12821.08 153.20 55072.60 88888.00 2011-05-01 00:49:26.125 121 12821.10 153.20 55072.57 88888.00 2011-05-01 00:49:26.250 121 12821.08 153.18 55072.57 88888.00 2011-05-01 00:49:26.375 121 12821.08 153.18 55072.57 88888.00 2011-05-01 00:49:26.500 121 12821.12 153.22 55072.60 88888.00 2011-05-01 00:49:26.625 121 12821.15 153.22 55072.57 88888.00 2011-05-01 00:49:26.750 121 12821.23 153.22 55072.57 88888.00 2011-05-01 00:49:26.875 121 12821.23 153.25 55072.55 88888.00 2011-05-01 00:49:27.000 121 12821.20 153.25 55072.55 88888.00 2011-05-01 00:49:27.125 121 12821.20 153.25 55072.55 88888.00 2011-05-01 00:49:27.250 121 12821.23 153.20 55072.57 88888.00 2011-05-01 00:49:27.375 121 12821.27 153.22 55072.57 88888.00 2011-05-01 00:49:27.500 121 12821.35 153.28 55072.57 88888.00 2011-05-01 00:49:27.625 121 12821.38 153.30 55072.55 88888.00 2011-05-01 00:49:27.750 121 12821.40 153.35 55072.55 88888.00 2011-05-01 00:49:27.875 121 12821.40 153.35 55072.53 88888.00 2011-05-01 00:49:28.000 121 12821.40 153.35 55072.53 88888.00 2011-05-01 00:49:28.125 121 12821.42 153.38 55072.53 88888.00 2011-05-01 00:49:28.250 121 12821.45 153.32 55072.53 88888.00 2011-05-01 00:49:28.375 121 12821.50 153.35 55072.53 88888.00 2011-05-01 00:49:28.500 121 12821.52 153.40 55072.55 88888.00 2011-05-01 00:49:28.625 121 12821.58 153.40 55072.55 88888.00 2011-05-01 00:49:28.750 121 12821.55 153.40 55072.57 88888.00 2011-05-01 00:49:28.875 121 12821.55 153.38 55072.55 88888.00 2011-05-01 00:49:29.000 121 12821.58 153.43 55072.57 88888.00 2011-05-01 00:49:29.125 121 12821.58 153.45 55072.55 88888.00 2011-05-01 00:49:29.250 121 12821.58 153.45 55072.53 88888.00 2011-05-01 00:49:29.375 121 12821.58 153.47 55072.53 88888.00 2011-05-01 00:49:29.500 121 12821.58 153.50 55072.53 88888.00 2011-05-01 00:49:29.625 121 12821.62 153.47 55072.55 88888.00 2011-05-01 00:49:29.750 121 12821.62 153.50 55072.57 88888.00 2011-05-01 00:49:29.875 121 12821.60 153.50 55072.55 88888.00 2011-05-01 00:49:30.000 121 12821.67 153.47 55072.53 88888.00 2011-05-01 00:49:30.125 121 12821.70 153.50 55072.53 88888.00 2011-05-01 00:49:30.250 121 12821.67 153.47 55072.55 88888.00 2011-05-01 00:49:30.375 121 12821.70 153.50 55072.53 88888.00 2011-05-01 00:49:30.500 121 12821.75 153.50 55072.55 88888.00 2011-05-01 00:49:30.625 121 12821.77 153.50 55072.57 88888.00 2011-05-01 00:49:30.750 121 12821.77 153.50 55072.55 88888.00 2011-05-01 00:49:30.875 121 12821.83 153.55 55072.57 88888.00 2011-05-01 00:49:31.000 121 12821.77 153.57 55072.57 88888.00 2011-05-01 00:49:31.125 121 12821.75 153.60 55072.55 88888.00 2011-05-01 00:49:31.250 121 12821.73 153.57 55072.55 88888.00 2011-05-01 00:49:31.375 121 12821.70 153.57 55072.55 88888.00 2011-05-01 00:49:31.500 121 12821.73 153.55 55072.53 88888.00 2011-05-01 00:49:31.625 121 12821.75 153.57 55072.55 88888.00 2011-05-01 00:49:31.750 121 12821.80 153.57 55072.55 88888.00 2011-05-01 00:49:31.875 121 12821.90 153.60 55072.57 88888.00 2011-05-01 00:49:32.000 121 12821.90 153.62 55072.57 88888.00 2011-05-01 00:49:32.125 121 12821.83 153.62 55072.55 88888.00 2011-05-01 00:49:32.250 121 12821.88 153.62 55072.55 88888.00 2011-05-01 00:49:32.375 121 12821.92 153.68 55072.55 88888.00 2011-05-01 00:49:32.500 121 12821.92 153.65 55072.55 88888.00 2011-05-01 00:49:32.625 121 12821.92 153.68 55072.55 88888.00 2011-05-01 00:49:32.750 121 12821.88 153.68 55072.55 88888.00 2011-05-01 00:49:32.875 121 12821.83 153.65 55072.55 88888.00 2011-05-01 00:49:33.000 121 12821.90 153.65 55072.57 88888.00 2011-05-01 00:49:33.125 121 12821.92 153.70 55072.60 88888.00 2011-05-01 00:49:33.250 121 12821.95 153.70 55072.60 88888.00 2011-05-01 00:49:33.375 121 12821.98 153.70 55072.60 88888.00 2011-05-01 00:49:33.500 121 12821.98 153.70 55072.57 88888.00 2011-05-01 00:49:33.625 121 12822.05 153.70 55072.60 88888.00 2011-05-01 00:49:33.750 121 12822.12 153.70 55072.62 88888.00 2011-05-01 00:49:33.875 121 12822.15 153.72 55072.60 88888.00 2011-05-01 00:49:34.000 121 12822.12 153.72 55072.57 88888.00 2011-05-01 00:49:34.125 121 12822.05 153.75 55072.55 88888.00 2011-05-01 00:49:34.250 121 12822.02 153.75 55072.57 88888.00 2011-05-01 00:49:34.375 121 12822.15 153.80 55072.60 88888.00 2011-05-01 00:49:34.500 121 12822.17 153.78 55072.60 88888.00 2011-05-01 00:49:34.625 121 12822.12 153.75 55072.60 88888.00 2011-05-01 00:49:34.750 121 12822.08 153.80 55072.60 88888.00 2011-05-01 00:49:34.875 121 12822.10 153.82 55072.60 88888.00 2011-05-01 00:49:35.000 121 12822.15 153.82 55072.57 88888.00 2011-05-01 00:49:35.125 121 12822.15 153.82 55072.60 88888.00 2011-05-01 00:49:35.250 121 12822.12 153.85 55072.60 88888.00 2011-05-01 00:49:35.375 121 12822.17 153.88 55072.60 88888.00 2011-05-01 00:49:35.500 121 12822.20 153.88 55072.62 88888.00 2011-05-01 00:49:35.625 121 12822.17 153.88 55072.62 88888.00 2011-05-01 00:49:35.750 121 12822.17 153.88 55072.62 88888.00 2011-05-01 00:49:35.875 121 12822.15 153.93 55072.62 88888.00 2011-05-01 00:49:36.000 121 12822.12 153.93 55072.60 88888.00 2011-05-01 00:49:36.125 121 12822.17 153.93 55072.62 88888.00 2011-05-01 00:49:36.250 121 12822.23 153.88 55072.65 88888.00 2011-05-01 00:49:36.375 121 12822.25 153.93 55072.65 88888.00 2011-05-01 00:49:36.500 121 12822.23 153.93 55072.70 88888.00 2011-05-01 00:49:36.625 121 12822.23 153.93 55072.68 88888.00 2011-05-01 00:49:36.750 121 12822.27 153.95 55072.68 88888.00 2011-05-01 00:49:36.875 121 12822.27 153.97 55072.65 88888.00 2011-05-01 00:49:37.000 121 12822.27 153.95 55072.68 88888.00 2011-05-01 00:49:37.125 121 12822.30 153.95 55072.68 88888.00 2011-05-01 00:49:37.250 121 12822.33 153.95 55072.68 88888.00 2011-05-01 00:49:37.375 121 12822.33 153.97 55072.65 88888.00 2011-05-01 00:49:37.500 121 12822.35 153.97 55072.68 88888.00 2011-05-01 00:49:37.625 121 12822.38 153.97 55072.68 88888.00 2011-05-01 00:49:37.750 121 12822.40 153.97 55072.70 88888.00 2011-05-01 00:49:37.875 121 12822.35 153.95 55072.72 88888.00 2011-05-01 00:49:38.000 121 12822.35 153.95 55072.70 88888.00 2011-05-01 00:49:38.125 121 12822.38 154.00 55072.72 88888.00 2011-05-01 00:49:38.250 121 12822.35 154.03 55072.72 88888.00 2011-05-01 00:49:38.375 121 12822.38 154.05 55072.72 88888.00 2011-05-01 00:49:38.500 121 12822.33 154.07 55072.72 88888.00 2011-05-01 00:49:38.625 121 12822.33 154.05 55072.70 88888.00 2011-05-01 00:49:38.750 121 12822.40 154.03 55072.72 88888.00 2011-05-01 00:49:38.875 121 12822.40 154.05 55072.75 88888.00 2011-05-01 00:49:39.000 121 12822.40 154.05 55072.75 88888.00 2011-05-01 00:49:39.125 121 12822.38 154.05 55072.75 88888.00 2011-05-01 00:49:39.250 121 12822.38 154.03 55072.72 88888.00 2011-05-01 00:49:39.375 121 12822.42 154.10 55072.75 88888.00 2011-05-01 00:49:39.500 121 12822.42 154.07 55072.75 88888.00 2011-05-01 00:49:39.625 121 12822.45 154.10 55072.78 88888.00 2011-05-01 00:49:39.750 121 12822.48 154.15 55072.82 88888.00 2011-05-01 00:49:39.875 121 12822.45 154.12 55072.80 88888.00 2011-05-01 00:49:40.000 121 12822.42 154.05 55072.80 88888.00 2011-05-01 00:49:40.125 121 12822.42 154.12 55072.82 88888.00 2011-05-01 00:49:40.250 121 12822.42 154.12 55072.82 88888.00 2011-05-01 00:49:40.375 121 12822.45 154.12 55072.82 88888.00 2011-05-01 00:49:40.500 121 12822.48 154.18 55072.80 88888.00 2011-05-01 00:49:40.625 121 12822.42 154.12 55072.80 88888.00 2011-05-01 00:49:40.750 121 12822.40 154.10 55072.78 88888.00 2011-05-01 00:49:40.875 121 12822.40 154.12 55072.80 88888.00 2011-05-01 00:49:41.000 121 12822.42 154.15 55072.82 88888.00 2011-05-01 00:49:41.125 121 12822.45 154.15 55072.80 88888.00 2011-05-01 00:49:41.250 121 12822.48 154.15 55072.82 88888.00 2011-05-01 00:49:41.375 121 12822.50 154.12 55072.82 88888.00 2011-05-01 00:49:41.500 121 12822.45 154.18 55072.85 88888.00 2011-05-01 00:49:41.625 121 12822.45 154.20 55072.82 88888.00 2011-05-01 00:49:41.750 121 12822.50 154.22 55072.90 88888.00 2011-05-01 00:49:41.875 121 12822.52 154.18 55072.88 88888.00 2011-05-01 00:49:42.000 121 12822.50 154.18 55072.88 88888.00 2011-05-01 00:49:42.125 121 12822.50 154.20 55072.88 88888.00 2011-05-01 00:49:42.250 121 12822.55 154.20 55072.88 88888.00 2011-05-01 00:49:42.375 121 12822.62 154.20 55072.88 88888.00 2011-05-01 00:49:42.500 121 12822.58 154.22 55072.88 88888.00 2011-05-01 00:49:42.625 121 12822.58 154.20 55072.88 88888.00 2011-05-01 00:49:42.750 121 12822.58 154.20 55072.88 88888.00 2011-05-01 00:49:42.875 121 12822.55 154.20 55072.90 88888.00 2011-05-01 00:49:43.000 121 12822.52 154.22 55072.90 88888.00 2011-05-01 00:49:43.125 121 12822.58 154.25 55072.93 88888.00 2011-05-01 00:49:43.250 121 12822.62 154.25 55072.95 88888.00 2011-05-01 00:49:43.375 121 12822.62 154.25 55072.95 88888.00 2011-05-01 00:49:43.500 121 12822.60 154.22 55072.93 88888.00 2011-05-01 00:49:43.625 121 12822.62 154.25 55072.90 88888.00 2011-05-01 00:49:43.750 121 12822.67 154.25 55072.93 88888.00 2011-05-01 00:49:43.875 121 12822.62 154.22 55072.95 88888.00 2011-05-01 00:49:44.000 121 12822.62 154.20 55072.93 88888.00 2011-05-01 00:49:44.125 121 12822.62 154.25 55072.90 88888.00 2011-05-01 00:49:44.250 121 12822.67 154.22 55072.95 88888.00 2011-05-01 00:49:44.375 121 12822.75 154.25 55072.97 88888.00 2011-05-01 00:49:44.500 121 12822.75 154.30 55073.00 88888.00 2011-05-01 00:49:44.625 121 12822.73 154.28 55073.00 88888.00 2011-05-01 00:49:44.750 121 12822.73 154.28 55072.97 88888.00 2011-05-01 00:49:44.875 121 12822.70 154.28 55072.97 88888.00 2011-05-01 00:49:45.000 121 12822.67 154.28 55072.97 88888.00 2011-05-01 00:49:45.125 121 12822.65 154.22 55072.97 88888.00 2011-05-01 00:49:45.250 121 12822.62 154.25 55072.97 88888.00 2011-05-01 00:49:45.375 121 12822.65 154.25 55072.97 88888.00 2011-05-01 00:49:45.500 121 12822.62 154.25 55072.95 88888.00 2011-05-01 00:49:45.625 121 12822.67 154.25 55072.97 88888.00 2011-05-01 00:49:45.750 121 12822.77 154.22 55072.95 88888.00 2011-05-01 00:49:45.875 121 12822.77 154.25 55073.00 88888.00 2011-05-01 00:49:46.000 121 12822.77 154.28 55073.00 88888.00 2011-05-01 00:49:46.125 121 12822.73 154.20 55073.00 88888.00 2011-05-01 00:49:46.250 121 12822.75 154.20 55073.03 88888.00 2011-05-01 00:49:46.375 121 12822.77 154.22 55073.05 88888.00 2011-05-01 00:49:46.500 121 12822.77 154.20 55073.05 88888.00 2011-05-01 00:49:46.625 121 12822.75 154.22 55073.07 88888.00 2011-05-01 00:49:46.750 121 12822.75 154.25 55073.07 88888.00 2011-05-01 00:49:46.875 121 12822.83 154.30 55073.07 88888.00 2011-05-01 00:49:47.000 121 12822.83 154.22 55073.05 88888.00 2011-05-01 00:49:47.125 121 12822.80 154.30 55073.07 88888.00 2011-05-01 00:49:47.250 121 12822.75 154.28 55073.10 88888.00 2011-05-01 00:49:47.375 121 12822.75 154.28 55073.07 88888.00 2011-05-01 00:49:47.500 121 12822.77 154.28 55073.07 88888.00 2011-05-01 00:49:47.625 121 12822.80 154.28 55073.10 88888.00 2011-05-01 00:49:47.750 121 12822.80 154.22 55073.07 88888.00 2011-05-01 00:49:47.875 121 12822.80 154.22 55073.10 88888.00 2011-05-01 00:49:48.000 121 12822.75 154.20 55073.10 88888.00 2011-05-01 00:49:48.125 121 12822.77 154.25 55073.12 88888.00 2011-05-01 00:49:48.250 121 12822.77 154.28 55073.12 88888.00 2011-05-01 00:49:48.375 121 12822.83 154.28 55073.12 88888.00 2011-05-01 00:49:48.500 121 12822.83 154.28 55073.12 88888.00 2011-05-01 00:49:48.625 121 12822.90 154.28 55073.15 88888.00 2011-05-01 00:49:48.750 121 12822.92 154.22 55073.15 88888.00 2011-05-01 00:49:48.875 121 12822.88 154.20 55073.15 88888.00 2011-05-01 00:49:49.000 121 12822.85 154.25 55073.15 88888.00 2011-05-01 00:49:49.125 121 12822.83 154.28 55073.18 88888.00 2011-05-01 00:49:49.250 121 12822.83 154.25 55073.20 88888.00 2011-05-01 00:49:49.375 121 12822.83 154.22 55073.20 88888.00 2011-05-01 00:49:49.500 121 12822.90 154.22 55073.20 88888.00 2011-05-01 00:49:49.625 121 12822.90 154.20 55073.20 88888.00 2011-05-01 00:49:49.750 121 12822.88 154.15 55073.18 88888.00 2011-05-01 00:49:49.875 121 12822.92 154.22 55073.18 88888.00 2011-05-01 00:49:50.000 121 12822.95 154.28 55073.20 88888.00 2011-05-01 00:49:50.125 121 12822.95 154.25 55073.22 88888.00 2011-05-01 00:49:50.250 121 12822.95 154.25 55073.25 88888.00 2011-05-01 00:49:50.375 121 12822.98 154.28 55073.20 88888.00 2011-05-01 00:49:50.500 121 12822.92 154.30 55073.25 88888.00 2011-05-01 00:49:50.625 121 12822.95 154.28 55073.25 88888.00 2011-05-01 00:49:50.750 121 12822.98 154.22 55073.22 88888.00 2011-05-01 00:49:50.875 121 12823.00 154.30 55073.22 88888.00 2011-05-01 00:49:51.000 121 12823.05 154.28 55073.20 88888.00 2011-05-01 00:49:51.125 121 12823.05 154.22 55073.20 88888.00 2011-05-01 00:49:51.250 121 12823.02 154.22 55073.22 88888.00 2011-05-01 00:49:51.375 121 12823.02 154.25 55073.22 88888.00 2011-05-01 00:49:51.500 121 12823.05 154.25 55073.22 88888.00 2011-05-01 00:49:51.625 121 12823.08 154.25 55073.25 88888.00 2011-05-01 00:49:51.750 121 12823.12 154.22 55073.25 88888.00 2011-05-01 00:49:51.875 121 12823.10 154.20 55073.28 88888.00 2011-05-01 00:49:52.000 121 12823.05 154.18 55073.25 88888.00 2011-05-01 00:49:52.125 121 12823.05 154.20 55073.30 88888.00 2011-05-01 00:49:52.250 121 12823.05 154.18 55073.30 88888.00 2011-05-01 00:49:52.375 121 12823.05 154.20 55073.30 88888.00 2011-05-01 00:49:52.500 121 12823.02 154.20 55073.32 88888.00 2011-05-01 00:49:52.625 121 12823.05 154.22 55073.35 88888.00 2011-05-01 00:49:52.750 121 12823.15 154.22 55073.35 88888.00 2011-05-01 00:49:52.875 121 12823.17 154.20 55073.32 88888.00 2011-05-01 00:49:53.000 121 12823.20 154.20 55073.35 88888.00 2011-05-01 00:49:53.125 121 12823.20 154.15 55073.35 88888.00 2011-05-01 00:49:53.250 121 12823.17 154.10 55073.35 88888.00 2011-05-01 00:49:53.375 121 12823.23 154.12 55073.38 88888.00 2011-05-01 00:49:53.500 121 12823.23 154.15 55073.38 88888.00 2011-05-01 00:49:53.625 121 12823.17 154.18 55073.38 88888.00 2011-05-01 00:49:53.750 121 12823.20 154.18 55073.40 88888.00 2011-05-01 00:49:53.875 121 12823.20 154.10 55073.40 88888.00 2011-05-01 00:49:54.000 121 12823.20 154.10 55073.40 88888.00 2011-05-01 00:49:54.125 121 12823.17 154.12 55073.43 88888.00 2011-05-01 00:49:54.250 121 12823.20 154.10 55073.43 88888.00 2011-05-01 00:49:54.375 121 12823.25 154.10 55073.43 88888.00 2011-05-01 00:49:54.500 121 12823.27 154.07 55073.40 88888.00 2011-05-01 00:49:54.625 121 12823.27 154.05 55073.40 88888.00 2011-05-01 00:49:54.750 121 12823.30 154.05 55073.40 88888.00 2011-05-01 00:49:54.875 121 12823.27 154.03 55073.45 88888.00 2011-05-01 00:49:55.000 121 12823.25 154.03 55073.43 88888.00 2011-05-01 00:49:55.125 121 12823.23 154.03 55073.43 88888.00 2011-05-01 00:49:55.250 121 12823.23 154.00 55073.45 88888.00 2011-05-01 00:49:55.375 121 12823.30 154.03 55073.45 88888.00 2011-05-01 00:49:55.500 121 12823.35 154.03 55073.45 88888.00 2011-05-01 00:49:55.625 121 12823.33 153.97 55073.45 88888.00 2011-05-01 00:49:55.750 121 12823.27 153.95 55073.45 88888.00 2011-05-01 00:49:55.875 121 12823.30 153.97 55073.47 88888.00 2011-05-01 00:49:56.000 121 12823.30 153.90 55073.45 88888.00 2011-05-01 00:49:56.125 121 12823.27 153.88 55073.45 88888.00 2011-05-01 00:49:56.250 121 12823.30 153.88 55073.50 88888.00 2011-05-01 00:49:56.375 121 12823.30 153.88 55073.47 88888.00 2011-05-01 00:49:56.500 121 12823.38 153.88 55073.45 88888.00 2011-05-01 00:49:56.625 121 12823.40 153.90 55073.47 88888.00 2011-05-01 00:49:56.750 121 12823.42 153.82 55073.47 88888.00 2011-05-01 00:49:56.875 121 12823.45 153.85 55073.50 88888.00 2011-05-01 00:49:57.000 121 12823.45 153.85 55073.50 88888.00 2011-05-01 00:49:57.125 121 12823.45 153.80 55073.50 88888.00 2011-05-01 00:49:57.250 121 12823.48 153.78 55073.55 88888.00 2011-05-01 00:49:57.375 121 12823.50 153.80 55073.55 88888.00 2011-05-01 00:49:57.500 121 12823.55 153.80 55073.55 88888.00 2011-05-01 00:49:57.625 121 12823.48 153.75 55073.53 88888.00 2011-05-01 00:49:57.750 121 12823.42 153.70 55073.55 88888.00 2011-05-01 00:49:57.875 121 12823.45 153.70 55073.55 88888.00 2011-05-01 00:49:58.000 121 12823.48 153.70 55073.57 88888.00 2011-05-01 00:49:58.125 121 12823.48 153.70 55073.57 88888.00 2011-05-01 00:49:58.250 121 12823.45 153.68 55073.60 88888.00 2011-05-01 00:49:58.375 121 12823.55 153.68 55073.60 88888.00 2011-05-01 00:49:58.500 121 12823.60 153.70 55073.60 88888.00 2011-05-01 00:49:58.625 121 12823.58 153.65 55073.60 88888.00 2011-05-01 00:49:58.750 121 12823.60 153.62 55073.62 88888.00 2011-05-01 00:49:58.875 121 12823.65 153.62 55073.62 88888.00 2011-05-01 00:49:59.000 121 12823.62 153.60 55073.62 88888.00 2011-05-01 00:49:59.125 121 12823.55 153.57 55073.65 88888.00 2011-05-01 00:49:59.250 121 12823.48 153.55 55073.62 88888.00 2011-05-01 00:49:59.375 121 12823.48 153.55 55073.62 88888.00 2011-05-01 00:49:59.500 121 12823.50 153.50 55073.68 88888.00 2011-05-01 00:49:59.625 121 12823.55 153.47 55073.68 88888.00 2011-05-01 00:49:59.750 121 12823.52 153.45 55073.68 88888.00 2011-05-01 00:49:59.875 121 12823.58 153.45 55073.68 88888.00 2011-05-01 00:50:00.000 121 12823.58 153.47 55073.70 88888.00 2011-05-01 00:50:00.125 121 12823.58 153.47 55073.72 88888.00 2011-05-01 00:50:00.250 121 12823.50 153.38 55073.72 88888.00 2011-05-01 00:50:00.375 121 12823.55 153.38 55073.72 88888.00 2011-05-01 00:50:00.500 121 12823.62 153.38 55073.72 88888.00 2011-05-01 00:50:00.625 121 12823.58 153.38 55073.75 88888.00 2011-05-01 00:50:00.750 121 12823.60 153.32 55073.75 88888.00 2011-05-01 00:50:00.875 121 12823.65 153.32 55073.75 88888.00 2011-05-01 00:50:01.000 121 12823.65 153.25 55073.75 88888.00 2011-05-01 00:50:01.125 121 12823.62 153.22 55073.78 88888.00 2011-05-01 00:50:01.250 121 12823.60 153.25 55073.78 88888.00 2011-05-01 00:50:01.375 121 12823.60 153.22 55073.75 88888.00 2011-05-01 00:50:01.500 121 12823.60 153.20 55073.75 88888.00 2011-05-01 00:50:01.625 121 12823.60 153.18 55073.80 88888.00 2011-05-01 00:50:01.750 121 12823.67 153.20 55073.80 88888.00 2011-05-01 00:50:01.875 121 12823.62 153.15 55073.78 88888.00 2011-05-01 00:50:02.000 121 12823.55 153.10 55073.78 88888.00 2011-05-01 00:50:02.125 121 12823.60 153.07 55073.80 88888.00 2011-05-01 00:50:02.250 121 12823.60 153.03 55073.82 88888.00 2011-05-01 00:50:02.375 121 12823.67 153.05 55073.82 88888.00 2011-05-01 00:50:02.500 121 12823.70 153.05 55073.85 88888.00 2011-05-01 00:50:02.625 121 12823.67 153.03 55073.82 88888.00 2011-05-01 00:50:02.750 121 12823.60 153.00 55073.85 88888.00 2011-05-01 00:50:02.875 121 12823.60 152.97 55073.85 88888.00 2011-05-01 00:50:03.000 121 12823.65 152.97 55073.85 88888.00 2011-05-01 00:50:03.125 121 12823.67 152.95 55073.85 88888.00 2011-05-01 00:50:03.250 121 12823.67 152.90 55073.88 88888.00 2011-05-01 00:50:03.375 121 12823.62 152.88 55073.88 88888.00 2011-05-01 00:50:03.500 121 12823.62 152.88 55073.90 88888.00 2011-05-01 00:50:03.625 121 12823.65 152.85 55073.93 88888.00 2011-05-01 00:50:03.750 121 12823.70 152.82 55073.95 88888.00 2011-05-01 00:50:03.875 121 12823.75 152.82 55073.95 88888.00 2011-05-01 00:50:04.000 121 12823.73 152.80 55073.95 88888.00 2011-05-01 00:50:04.125 121 12823.65 152.78 55073.95 88888.00 2011-05-01 00:50:04.250 121 12823.62 152.72 55073.95 88888.00 2011-05-01 00:50:04.375 121 12823.67 152.75 55073.93 88888.00 2011-05-01 00:50:04.500 121 12823.70 152.78 55073.95 88888.00 2011-05-01 00:50:04.625 121 12823.67 152.75 55073.97 88888.00 2011-05-01 00:50:04.750 121 12823.73 152.72 55073.97 88888.00 2011-05-01 00:50:04.875 121 12823.70 152.68 55074.00 88888.00 2011-05-01 00:50:05.000 121 12823.70 152.65 55073.97 88888.00 2011-05-01 00:50:05.125 121 12823.70 152.62 55074.00 88888.00 2011-05-01 00:50:05.250 121 12823.70 152.60 55074.00 88888.00 2011-05-01 00:50:05.375 121 12823.73 152.60 55074.00 88888.00 2011-05-01 00:50:05.500 121 12823.73 152.60 55074.03 88888.00 2011-05-01 00:50:05.625 121 12823.67 152.57 55074.00 88888.00 2011-05-01 00:50:05.750 121 12823.65 152.53 55073.97 88888.00 2011-05-01 00:50:05.875 121 12823.67 152.53 55074.03 88888.00 2011-05-01 00:50:06.000 121 12823.70 152.50 55074.05 88888.00 2011-05-01 00:50:06.125 121 12823.65 152.47 55074.05 88888.00 2011-05-01 00:50:06.250 121 12823.62 152.45 55074.05 88888.00 2011-05-01 00:50:06.375 121 12823.65 152.43 55074.05 88888.00 2011-05-01 00:50:06.500 121 12823.65 152.38 55074.05 88888.00 2011-05-01 00:50:06.625 121 12823.70 152.40 55074.07 88888.00 2011-05-01 00:50:06.750 121 12823.70 152.43 55074.07 88888.00 2011-05-01 00:50:06.875 121 12823.65 152.40 55074.05 88888.00 2011-05-01 00:50:07.000 121 12823.62 152.35 55074.07 88888.00 2011-05-01 00:50:07.125 121 12823.70 152.32 55074.05 88888.00 2011-05-01 00:50:07.250 121 12823.75 152.30 55074.07 88888.00 2011-05-01 00:50:07.375 121 12823.65 152.30 55074.10 88888.00 2011-05-01 00:50:07.500 121 12823.58 152.25 55074.10 88888.00 2011-05-01 00:50:07.625 121 12823.58 152.22 55074.10 88888.00 2011-05-01 00:50:07.750 121 12823.67 152.20 55074.10 88888.00 2011-05-01 00:50:07.875 121 12823.70 152.20 55074.10 88888.00 2011-05-01 00:50:08.000 121 12823.60 152.18 55074.07 88888.00 2011-05-01 00:50:08.125 121 12823.60 152.15 55074.12 88888.00 2011-05-01 00:50:08.250 121 12823.62 152.15 55074.15 88888.00 2011-05-01 00:50:08.375 121 12823.65 152.15 55074.15 88888.00 2011-05-01 00:50:08.500 121 12823.62 152.15 55074.15 88888.00 2011-05-01 00:50:08.625 121 12823.60 152.12 55074.18 88888.00 2011-05-01 00:50:08.750 121 12823.60 152.07 55074.20 88888.00 2011-05-01 00:50:08.875 121 12823.65 152.05 55074.15 88888.00 2011-05-01 00:50:09.000 121 12823.67 152.03 55074.15 88888.00 2011-05-01 00:50:09.125 121 12823.67 152.00 55074.18 88888.00 2011-05-01 00:50:09.250 121 12823.60 151.95 55074.18 88888.00 2011-05-01 00:50:09.375 121 12823.62 151.97 55074.20 88888.00 2011-05-01 00:50:09.500 121 12823.62 151.93 55074.22 88888.00 2011-05-01 00:50:09.625 121 12823.62 151.95 55074.25 88888.00 2011-05-01 00:50:09.750 121 12823.67 151.93 55074.25 88888.00 2011-05-01 00:50:09.875 121 12823.67 151.90 55074.25 88888.00 2011-05-01 00:50:10.000 121 12823.73 151.90 55074.22 88888.00 2011-05-01 00:50:10.125 121 12823.70 151.90 55074.25 88888.00 2011-05-01 00:50:10.250 121 12823.67 151.85 55074.25 88888.00 2011-05-01 00:50:10.375 121 12823.67 151.82 55074.22 88888.00 2011-05-01 00:50:10.500 121 12823.65 151.78 55074.25 88888.00 2011-05-01 00:50:10.625 121 12823.67 151.80 55074.25 88888.00 2011-05-01 00:50:10.750 121 12823.75 151.80 55074.28 88888.00 2011-05-01 00:50:10.875 121 12823.75 151.78 55074.25 88888.00 2011-05-01 00:50:11.000 121 12823.67 151.72 55074.25 88888.00 2011-05-01 00:50:11.125 121 12823.65 151.72 55074.28 88888.00 2011-05-01 00:50:11.250 121 12823.58 151.68 55074.30 88888.00 2011-05-01 00:50:11.375 121 12823.65 151.65 55074.28 88888.00 2011-05-01 00:50:11.500 121 12823.70 151.68 55074.28 88888.00 2011-05-01 00:50:11.625 121 12823.67 151.68 55074.30 88888.00 2011-05-01 00:50:11.750 121 12823.67 151.60 55074.28 88888.00 2011-05-01 00:50:11.875 121 12823.65 151.57 55074.30 88888.00 2011-05-01 00:50:12.000 121 12823.62 151.57 55074.30 88888.00 2011-05-01 00:50:12.125 121 12823.65 151.57 55074.32 88888.00 2011-05-01 00:50:12.250 121 12823.65 151.55 55074.32 88888.00 2011-05-01 00:50:12.375 121 12823.62 151.55 55074.32 88888.00 2011-05-01 00:50:12.500 121 12823.62 151.50 55074.32 88888.00 2011-05-01 00:50:12.625 121 12823.70 151.50 55074.32 88888.00 2011-05-01 00:50:12.750 121 12823.70 151.45 55074.32 88888.00 2011-05-01 00:50:12.875 121 12823.65 151.43 55074.32 88888.00 2011-05-01 00:50:13.000 121 12823.65 151.38 55074.30 88888.00 2011-05-01 00:50:13.125 121 12823.62 151.43 55074.32 88888.00 2011-05-01 00:50:13.250 121 12823.62 151.35 55074.32 88888.00 2011-05-01 00:50:13.375 121 12823.70 151.38 55074.32 88888.00 2011-05-01 00:50:13.500 121 12823.70 151.40 55074.35 88888.00 2011-05-01 00:50:13.625 121 12823.70 151.38 55074.35 88888.00 2011-05-01 00:50:13.750 121 12823.67 151.30 55074.32 88888.00 2011-05-01 00:50:13.875 121 12823.62 151.30 55074.35 88888.00 2011-05-01 00:50:14.000 121 12823.67 151.30 55074.32 88888.00 2011-05-01 00:50:14.125 121 12823.65 151.30 55074.32 88888.00 2011-05-01 00:50:14.250 121 12823.62 151.25 55074.35 88888.00 2011-05-01 00:50:14.375 121 12823.67 151.28 55074.38 88888.00 2011-05-01 00:50:14.500 121 12823.70 151.28 55074.35 88888.00 2011-05-01 00:50:14.625 121 12823.73 151.25 55074.38 88888.00 2011-05-01 00:50:14.750 121 12823.70 151.20 55074.38 88888.00 2011-05-01 00:50:14.875 121 12823.70 151.22 55074.38 88888.00 2011-05-01 00:50:15.000 121 12823.70 151.20 55074.38 88888.00 2011-05-01 00:50:15.125 121 12823.73 151.18 55074.38 88888.00 2011-05-01 00:50:15.250 121 12823.65 151.18 55074.38 88888.00 2011-05-01 00:50:15.375 121 12823.65 151.15 55074.38 88888.00 2011-05-01 00:50:15.500 121 12823.62 151.12 55074.38 88888.00 2011-05-01 00:50:15.625 121 12823.73 151.12 55074.38 88888.00 2011-05-01 00:50:15.750 121 12823.75 151.12 55074.40 88888.00 2011-05-01 00:50:15.875 121 12823.62 151.07 55074.43 88888.00 2011-05-01 00:50:16.000 121 12823.60 151.03 55074.38 88888.00 2011-05-01 00:50:16.125 121 12823.62 151.03 55074.40 88888.00 2011-05-01 00:50:16.250 121 12823.65 151.00 55074.40 88888.00 2011-05-01 00:50:16.375 121 12823.65 151.00 55074.43 88888.00 2011-05-01 00:50:16.500 121 12823.60 150.97 55074.40 88888.00 2011-05-01 00:50:16.625 121 12823.55 150.97 55074.43 88888.00 2011-05-01 00:50:16.750 121 12823.55 150.95 55074.43 88888.00 2011-05-01 00:50:16.875 121 12823.58 150.95 55074.43 88888.00 2011-05-01 00:50:17.000 121 12823.62 150.95 55074.43 88888.00 2011-05-01 00:50:17.125 121 12823.60 150.95 55074.45 88888.00 2011-05-01 00:50:17.250 121 12823.52 150.90 55074.45 88888.00 2011-05-01 00:50:17.375 121 12823.52 150.88 55074.45 88888.00 2011-05-01 00:50:17.500 121 12823.52 150.82 55074.45 88888.00 2011-05-01 00:50:17.625 121 12823.55 150.85 55074.45 88888.00 2011-05-01 00:50:17.750 121 12823.55 150.85 55074.45 88888.00 2011-05-01 00:50:17.875 121 12823.52 150.80 55074.45 88888.00 2011-05-01 00:50:18.000 121 12823.52 150.80 55074.45 88888.00 2011-05-01 00:50:18.125 121 12823.58 150.82 55074.43 88888.00 2011-05-01 00:50:18.250 121 12823.60 150.78 55074.43 88888.00 2011-05-01 00:50:18.375 121 12823.58 150.80 55074.45 88888.00 2011-05-01 00:50:18.500 121 12823.52 150.75 55074.45 88888.00 2011-05-01 00:50:18.625 121 12823.42 150.75 55074.47 88888.00 2011-05-01 00:50:18.750 121 12823.38 150.75 55074.47 88888.00 2011-05-01 00:50:18.875 121 12823.38 150.70 55074.45 88888.00 2011-05-01 00:50:19.000 121 12823.40 150.68 55074.40 88888.00 2011-05-01 00:50:19.125 121 12823.42 150.68 55074.43 88888.00 2011-05-01 00:50:19.250 121 12823.38 150.62 55074.45 88888.00 2011-05-01 00:50:19.375 121 12823.40 150.65 55074.47 88888.00 2011-05-01 00:50:19.500 121 12823.38 150.62 55074.50 88888.00 2011-05-01 00:50:19.625 121 12823.42 150.62 55074.45 88888.00 2011-05-01 00:50:19.750 121 12823.50 150.60 55074.47 88888.00 2011-05-01 00:50:19.875 121 12823.50 150.60 55074.47 88888.00 2011-05-01 00:50:20.000 121 12823.42 150.57 55074.47 88888.00 2011-05-01 00:50:20.125 121 12823.40 150.57 55074.45 88888.00 2011-05-01 00:50:20.250 121 12823.38 150.55 55074.47 88888.00 2011-05-01 00:50:20.375 121 12823.42 150.55 55074.47 88888.00 2011-05-01 00:50:20.500 121 12823.38 150.53 55074.45 88888.00 2011-05-01 00:50:20.625 121 12823.35 150.50 55074.47 88888.00 2011-05-01 00:50:20.750 121 12823.40 150.45 55074.43 88888.00 2011-05-01 00:50:20.875 121 12823.48 150.47 55074.45 88888.00 2011-05-01 00:50:21.000 121 12823.50 150.45 55074.45 88888.00 2011-05-01 00:50:21.125 121 12823.50 150.47 55074.47 88888.00 2011-05-01 00:50:21.250 121 12823.48 150.45 55074.47 88888.00 2011-05-01 00:50:21.375 121 12823.45 150.40 55074.47 88888.00 2011-05-01 00:50:21.500 121 12823.40 150.38 55074.45 88888.00 2011-05-01 00:50:21.625 121 12823.38 150.38 55074.45 88888.00 2011-05-01 00:50:21.750 121 12823.40 150.38 55074.45 88888.00 2011-05-01 00:50:21.875 121 12823.48 150.38 55074.43 88888.00 2011-05-01 00:50:22.000 121 12823.48 150.38 55074.43 88888.00 2011-05-01 00:50:22.125 121 12823.48 150.38 55074.45 88888.00 2011-05-01 00:50:22.250 121 12823.58 150.28 55074.45 88888.00 2011-05-01 00:50:22.375 121 12823.58 150.25 55074.45 88888.00 2011-05-01 00:50:22.500 121 12823.55 150.25 55074.45 88888.00 2011-05-01 00:50:22.625 121 12823.48 150.25 55074.45 88888.00 2011-05-01 00:50:22.750 121 12823.48 150.25 55074.45 88888.00 2011-05-01 00:50:22.875 121 12823.45 150.22 55074.45 88888.00 2011-05-01 00:50:23.000 121 12823.40 150.22 55074.40 88888.00 2011-05-01 00:50:23.125 121 12823.45 150.25 55074.43 88888.00 2011-05-01 00:50:23.250 121 12823.48 150.20 55074.43 88888.00 2011-05-01 00:50:23.375 121 12823.52 150.20 55074.40 88888.00 2011-05-01 00:50:23.500 121 12823.48 150.15 55074.43 88888.00 2011-05-01 00:50:23.625 121 12823.40 150.10 55074.40 88888.00 2011-05-01 00:50:23.750 121 12823.35 150.12 55074.43 88888.00 2011-05-01 00:50:23.875 121 12823.40 150.10 55074.40 88888.00 2011-05-01 00:50:24.000 121 12823.45 150.03 55074.38 88888.00 2011-05-01 00:50:24.125 121 12823.48 150.03 55074.38 88888.00 2011-05-01 00:50:24.250 121 12823.40 150.03 55074.40 88888.00 2011-05-01 00:50:24.375 121 12823.35 150.00 55074.40 88888.00 2011-05-01 00:50:24.500 121 12823.35 150.00 55074.40 88888.00 2011-05-01 00:50:24.625 121 12823.38 149.93 55074.38 88888.00 2011-05-01 00:50:24.750 121 12823.42 149.93 55074.35 88888.00 2011-05-01 00:50:24.875 121 12823.42 149.95 55074.38 88888.00 2011-05-01 00:50:25.000 121 12823.42 149.93 55074.38 88888.00 2011-05-01 00:50:25.125 121 12823.50 149.93 55074.43 88888.00 2011-05-01 00:50:25.250 121 12823.48 149.93 55074.40 88888.00 2011-05-01 00:50:25.375 121 12823.40 149.93 55074.40 88888.00 2011-05-01 00:50:25.500 121 12823.38 149.90 55074.38 88888.00 2011-05-01 00:50:25.625 121 12823.38 149.88 55074.38 88888.00 2011-05-01 00:50:25.750 121 12823.45 149.88 55074.38 88888.00 2011-05-01 00:50:25.875 121 12823.45 149.85 55074.35 88888.00 2011-05-01 00:50:26.000 121 12823.45 149.85 55074.35 88888.00 2011-05-01 00:50:26.125 121 12823.52 149.82 55074.35 88888.00 2011-05-01 00:50:26.250 121 12823.45 149.78 55074.35 88888.00 2011-05-01 00:50:26.375 121 12823.45 149.78 55074.35 88888.00 2011-05-01 00:50:26.500 121 12823.45 149.82 55074.35 88888.00 2011-05-01 00:50:26.625 121 12823.48 149.80 55074.35 88888.00 2011-05-01 00:50:26.750 121 12823.48 149.78 55074.35 88888.00 2011-05-01 00:50:26.875 121 12823.55 149.72 55074.32 88888.00 2011-05-01 00:50:27.000 121 12823.58 149.72 55074.32 88888.00 2011-05-01 00:50:27.125 121 12823.48 149.70 55074.35 88888.00 2011-05-01 00:50:27.250 121 12823.38 149.68 55074.32 88888.00 2011-05-01 00:50:27.375 121 12823.42 149.70 55074.32 88888.00 2011-05-01 00:50:27.500 121 12823.50 149.72 55074.32 88888.00 2011-05-01 00:50:27.625 121 12823.50 149.72 55074.30 88888.00 2011-05-01 00:50:27.750 121 12823.58 149.65 55074.28 88888.00 2011-05-01 00:50:27.875 121 12823.52 149.62 55074.28 88888.00 2011-05-01 00:50:28.000 121 12823.48 149.62 55074.25 88888.00 2011-05-01 00:50:28.125 121 12823.42 149.68 55074.28 88888.00 2011-05-01 00:50:28.250 121 12823.48 149.62 55074.28 88888.00 2011-05-01 00:50:28.375 121 12823.55 149.60 55074.28 88888.00 2011-05-01 00:50:28.500 121 12823.55 149.57 55074.28 88888.00 2011-05-01 00:50:28.625 121 12823.62 149.57 55074.25 88888.00 2011-05-01 00:50:28.750 121 12823.67 149.60 55074.28 88888.00 2011-05-01 00:50:28.875 121 12823.67 149.55 55074.25 88888.00 2011-05-01 00:50:29.000 121 12823.65 149.53 55074.20 88888.00 2011-05-01 00:50:29.125 121 12823.62 149.57 55074.22 88888.00 2011-05-01 00:50:29.250 121 12823.58 149.55 55074.28 88888.00 2011-05-01 00:50:29.375 121 12823.58 149.55 55074.25 88888.00 2011-05-01 00:50:29.500 121 12823.58 149.50 55074.22 88888.00 2011-05-01 00:50:29.625 121 12823.52 149.47 55074.22 88888.00 2011-05-01 00:50:29.750 121 12823.55 149.50 55074.20 88888.00 2011-05-01 00:50:29.875 121 12823.50 149.50 55074.20 88888.00 2011-05-01 00:50:30.000 121 12823.45 149.50 55074.20 88888.00 2011-05-01 00:50:30.125 121 12823.42 149.50 55074.22 88888.00 2011-05-01 00:50:30.250 121 12823.50 149.47 55074.22 88888.00 2011-05-01 00:50:30.375 121 12823.58 149.45 55074.20 88888.00 2011-05-01 00:50:30.500 121 12823.55 149.43 55074.18 88888.00 2011-05-01 00:50:30.625 121 12823.60 149.43 55074.20 88888.00 2011-05-01 00:50:30.750 121 12823.62 149.43 55074.20 88888.00 2011-05-01 00:50:30.875 121 12823.60 149.40 55074.18 88888.00 2011-05-01 00:50:31.000 121 12823.58 149.38 55074.15 88888.00 2011-05-01 00:50:31.125 121 12823.55 149.35 55074.15 88888.00 2011-05-01 00:50:31.250 121 12823.58 149.32 55074.12 88888.00 2011-05-01 00:50:31.375 121 12823.60 149.35 55074.12 88888.00 2011-05-01 00:50:31.500 121 12823.60 149.32 55074.15 88888.00 2011-05-01 00:50:31.625 121 12823.55 149.28 55074.12 88888.00 2011-05-01 00:50:31.750 121 12823.60 149.30 55074.12 88888.00 2011-05-01 00:50:31.875 121 12823.62 149.28 55074.10 88888.00 2011-05-01 00:50:32.000 121 12823.62 149.30 55074.12 88888.00 2011-05-01 00:50:32.125 121 12823.60 149.28 55074.10 88888.00 2011-05-01 00:50:32.250 121 12823.60 149.22 55074.07 88888.00 2011-05-01 00:50:32.375 121 12823.60 149.22 55074.07 88888.00 2011-05-01 00:50:32.500 121 12823.52 149.20 55074.10 88888.00 2011-05-01 00:50:32.625 121 12823.52 149.22 55074.10 88888.00 2011-05-01 00:50:32.750 121 12823.55 149.25 55074.07 88888.00 2011-05-01 00:50:32.875 121 12823.62 149.22 55074.07 88888.00 2011-05-01 00:50:33.000 121 12823.65 149.18 55074.05 88888.00 2011-05-01 00:50:33.125 121 12823.73 149.15 55074.03 88888.00 2011-05-01 00:50:33.250 121 12823.70 149.18 55074.05 88888.00 2011-05-01 00:50:33.375 121 12823.73 149.22 55074.05 88888.00 2011-05-01 00:50:33.500 121 12823.70 149.22 55074.03 88888.00 2011-05-01 00:50:33.625 121 12823.70 149.18 55074.00 88888.00 2011-05-01 00:50:33.750 121 12823.70 149.18 55074.00 88888.00 2011-05-01 00:50:33.875 121 12823.75 149.15 55074.03 88888.00 2011-05-01 00:50:34.000 121 12823.77 149.10 55073.97 88888.00 2011-05-01 00:50:34.125 121 12823.75 149.12 55073.95 88888.00 2011-05-01 00:50:34.250 121 12823.77 149.10 55073.97 88888.00 2011-05-01 00:50:34.375 121 12823.85 149.12 55073.95 88888.00 2011-05-01 00:50:34.500 121 12823.77 149.10 55073.95 88888.00 2011-05-01 00:50:34.625 121 12823.75 149.10 55073.93 88888.00 2011-05-01 00:50:34.750 121 12823.80 149.07 55073.90 88888.00 2011-05-01 00:50:34.875 121 12823.73 149.05 55073.90 88888.00 2011-05-01 00:50:35.000 121 12823.73 149.05 55073.88 88888.00 2011-05-01 00:50:35.125 121 12823.83 149.07 55073.88 88888.00 2011-05-01 00:50:35.250 121 12823.85 149.05 55073.85 88888.00 2011-05-01 00:50:35.375 121 12823.85 149.00 55073.82 88888.00 2011-05-01 00:50:35.500 121 12823.90 149.00 55073.88 88888.00 2011-05-01 00:50:35.625 121 12823.95 148.97 55073.85 88888.00 2011-05-01 00:50:35.750 121 12823.92 148.97 55073.88 88888.00 2011-05-01 00:50:35.875 121 12823.92 148.97 55073.85 88888.00 2011-05-01 00:50:36.000 121 12823.92 148.93 55073.85 88888.00 2011-05-01 00:50:36.125 121 12823.95 148.97 55073.82 88888.00 2011-05-01 00:50:36.250 121 12823.92 148.95 55073.80 88888.00 2011-05-01 00:50:36.375 121 12823.92 148.93 55073.80 88888.00 2011-05-01 00:50:36.500 121 12823.95 148.95 55073.78 88888.00 2011-05-01 00:50:36.625 121 12824.00 148.97 55073.78 88888.00 2011-05-01 00:50:36.750 121 12824.02 148.97 55073.78 88888.00 2011-05-01 00:50:36.875 121 12824.02 148.95 55073.72 88888.00 2011-05-01 00:50:37.000 121 12824.00 148.90 55073.72 88888.00 2011-05-01 00:50:37.125 121 12824.00 148.90 55073.70 88888.00 2011-05-01 00:50:37.250 121 12824.00 148.88 55073.70 88888.00 2011-05-01 00:50:37.375 121 12824.00 148.90 55073.70 88888.00 2011-05-01 00:50:37.500 121 12824.02 148.90 55073.70 88888.00 2011-05-01 00:50:37.625 121 12824.02 148.88 55073.68 88888.00 2011-05-01 00:50:37.750 121 12824.12 148.93 55073.65 88888.00 2011-05-01 00:50:37.875 121 12824.15 148.90 55073.62 88888.00 2011-05-01 00:50:38.000 121 12824.12 148.88 55073.62 88888.00 2011-05-01 00:50:38.125 121 12824.08 148.90 55073.65 88888.00 2011-05-01 00:50:38.250 121 12824.08 148.88 55073.62 88888.00 2011-05-01 00:50:38.375 121 12824.05 148.85 55073.60 88888.00 2011-05-01 00:50:38.500 121 12824.12 148.85 55073.62 88888.00 2011-05-01 00:50:38.625 121 12824.12 148.85 55073.60 88888.00 2011-05-01 00:50:38.750 121 12824.10 148.82 55073.57 88888.00 2011-05-01 00:50:38.875 121 12824.10 148.80 55073.55 88888.00 2011-05-01 00:50:39.000 121 12824.12 148.82 55073.57 88888.00 2011-05-01 00:50:39.125 121 12824.17 148.82 55073.55 88888.00 2011-05-01 00:50:39.250 121 12824.20 148.82 55073.53 88888.00 2011-05-01 00:50:39.375 121 12824.23 148.80 55073.50 88888.00 2011-05-01 00:50:39.500 121 12824.25 148.80 55073.53 88888.00 2011-05-01 00:50:39.625 121 12824.25 148.82 55073.53 88888.00 2011-05-01 00:50:39.750 121 12824.25 148.85 55073.55 88888.00 2011-05-01 00:50:39.875 121 12824.23 148.82 55073.53 88888.00 2011-05-01 00:50:40.000 121 12824.25 148.80 55073.47 88888.00 2011-05-01 00:50:40.125 121 12824.27 148.80 55073.47 88888.00 2011-05-01 00:50:40.250 121 12824.35 148.80 55073.47 88888.00 2011-05-01 00:50:40.375 121 12824.40 148.80 55073.45 88888.00 2011-05-01 00:50:40.500 121 12824.45 148.80 55073.45 88888.00 2011-05-01 00:50:40.625 121 12824.45 148.78 55073.43 88888.00 2011-05-01 00:50:40.750 121 12824.45 148.75 55073.40 88888.00 2011-05-01 00:50:40.875 121 12824.52 148.78 55073.40 88888.00 2011-05-01 00:50:41.000 121 12824.50 148.78 55073.40 88888.00 2011-05-01 00:50:41.125 121 12824.48 148.75 55073.35 88888.00 2011-05-01 00:50:41.250 121 12824.42 148.72 55073.32 88888.00 2011-05-01 00:50:41.375 121 12824.50 148.72 55073.32 88888.00 2011-05-01 00:50:41.500 121 12824.58 148.75 55073.35 88888.00 2011-05-01 00:50:41.625 121 12824.58 148.72 55073.32 88888.00 2011-05-01 00:50:41.750 121 12824.58 148.75 55073.30 88888.00 2011-05-01 00:50:41.875 121 12824.60 148.75 55073.30 88888.00 2011-05-01 00:50:42.000 121 12824.60 148.72 55073.30 88888.00 2011-05-01 00:50:42.125 121 12824.60 148.75 55073.30 88888.00 2011-05-01 00:50:42.250 121 12824.60 148.70 55073.32 88888.00 2011-05-01 00:50:42.375 121 12824.62 148.72 55073.30 88888.00 2011-05-01 00:50:42.500 121 12824.60 148.75 55073.28 88888.00 2011-05-01 00:50:42.625 121 12824.67 148.78 55073.25 88888.00 2011-05-01 00:50:42.750 121 12824.70 148.72 55073.20 88888.00 2011-05-01 00:50:42.875 121 12824.67 148.65 55073.18 88888.00 2011-05-01 00:50:43.000 121 12824.65 148.68 55073.15 88888.00 2011-05-01 00:50:43.125 121 12824.70 148.70 55073.15 88888.00 2011-05-01 00:50:43.250 121 12824.75 148.70 55073.12 88888.00 2011-05-01 00:50:43.375 121 12824.77 148.65 55073.10 88888.00 2011-05-01 00:50:43.500 121 12824.77 148.65 55073.10 88888.00 2011-05-01 00:50:43.625 121 12824.77 148.65 55073.07 88888.00 2011-05-01 00:50:43.750 121 12824.77 148.70 55073.07 88888.00 2011-05-01 00:50:43.875 121 12824.83 148.72 55073.05 88888.00 2011-05-01 00:50:44.000 121 12824.88 148.72 55073.03 88888.00 2011-05-01 00:50:44.125 121 12824.85 148.72 55073.00 88888.00 2011-05-01 00:50:44.250 121 12824.83 148.65 55073.00 88888.00 2011-05-01 00:50:44.375 121 12824.90 148.70 55073.00 88888.00 2011-05-01 00:50:44.500 121 12824.98 148.68 55072.95 88888.00 2011-05-01 00:50:44.625 121 12825.00 148.68 55072.97 88888.00 2011-05-01 00:50:44.750 121 12825.08 148.70 55072.95 88888.00 2011-05-01 00:50:44.875 121 12825.00 148.70 55072.97 88888.00 2011-05-01 00:50:45.000 121 12825.05 148.70 55072.95 88888.00 2011-05-01 00:50:45.125 121 12825.10 148.65 55072.90 88888.00 2011-05-01 00:50:45.250 121 12825.10 148.60 55072.90 88888.00 2011-05-01 00:50:45.375 121 12825.10 148.68 55072.90 88888.00 2011-05-01 00:50:45.500 121 12825.12 148.70 55072.90 88888.00 2011-05-01 00:50:45.625 121 12825.15 148.72 55072.90 88888.00 2011-05-01 00:50:45.750 121 12825.23 148.68 55072.88 88888.00 2011-05-01 00:50:45.875 121 12825.27 148.68 55072.85 88888.00 2011-05-01 00:50:46.000 121 12825.35 148.68 55072.82 88888.00 2011-05-01 00:50:46.125 121 12825.35 148.70 55072.85 88888.00 2011-05-01 00:50:46.250 121 12825.33 148.70 55072.82 88888.00 2011-05-01 00:50:46.375 121 12825.35 148.70 55072.80 88888.00 2011-05-01 00:50:46.500 121 12825.38 148.70 55072.78 88888.00 2011-05-01 00:50:46.625 121 12825.40 148.70 55072.78 88888.00 2011-05-01 00:50:46.750 121 12825.48 148.70 55072.78 88888.00 2011-05-01 00:50:46.875 121 12825.50 148.70 55072.75 88888.00 2011-05-01 00:50:47.000 121 12825.55 148.72 55072.72 88888.00 2011-05-01 00:50:47.125 121 12825.52 148.68 55072.70 88888.00 2011-05-01 00:50:47.250 121 12825.55 148.70 55072.70 88888.00 2011-05-01 00:50:47.375 121 12825.60 148.72 55072.70 88888.00 2011-05-01 00:50:47.500 121 12825.62 148.78 55072.70 88888.00 2011-05-01 00:50:47.625 121 12825.60 148.75 55072.70 88888.00 2011-05-01 00:50:47.750 121 12825.62 148.72 55072.68 88888.00 2011-05-01 00:50:47.875 121 12825.70 148.75 55072.65 88888.00 2011-05-01 00:50:48.000 121 12825.67 148.78 55072.62 88888.00 2011-05-01 00:50:48.125 121 12825.70 148.78 55072.60 88888.00 2011-05-01 00:50:48.250 121 12825.75 148.75 55072.60 88888.00 2011-05-01 00:50:48.375 121 12825.83 148.80 55072.60 88888.00 2011-05-01 00:50:48.500 121 12825.85 148.82 55072.62 88888.00 2011-05-01 00:50:48.625 121 12825.85 148.80 55072.60 88888.00 2011-05-01 00:50:48.750 121 12825.83 148.80 55072.57 88888.00 2011-05-01 00:50:48.875 121 12825.85 148.80 55072.60 88888.00 2011-05-01 00:50:49.000 121 12825.90 148.78 55072.57 88888.00 2011-05-01 00:50:49.125 121 12826.00 148.80 55072.57 88888.00 2011-05-01 00:50:49.250 121 12825.98 148.80 55072.53 88888.00 2011-05-01 00:50:49.375 121 12825.98 148.78 55072.53 88888.00 2011-05-01 00:50:49.500 121 12826.02 148.80 55072.47 88888.00 2011-05-01 00:50:49.625 121 12826.02 148.75 55072.45 88888.00 2011-05-01 00:50:49.750 121 12826.02 148.72 55072.43 88888.00 2011-05-01 00:50:49.875 121 12826.00 148.78 55072.45 88888.00 2011-05-01 00:50:50.000 121 12826.05 148.80 55072.43 88888.00 2011-05-01 00:50:50.125 121 12826.08 148.80 55072.40 88888.00 2011-05-01 00:50:50.250 121 12826.02 148.78 55072.40 88888.00 2011-05-01 00:50:50.375 121 12826.05 148.80 55072.40 88888.00 2011-05-01 00:50:50.500 121 12826.02 148.85 55072.38 88888.00 2011-05-01 00:50:50.625 121 12826.10 148.85 55072.35 88888.00 2011-05-01 00:50:50.750 121 12826.12 148.80 55072.30 88888.00 2011-05-01 00:50:50.875 121 12826.08 148.82 55072.32 88888.00 2011-05-01 00:50:51.000 121 12826.10 148.82 55072.30 88888.00 2011-05-01 00:50:51.125 121 12826.15 148.82 55072.30 88888.00 2011-05-01 00:50:51.250 121 12826.25 148.80 55072.30 88888.00 2011-05-01 00:50:51.375 121 12826.27 148.82 55072.28 88888.00 2011-05-01 00:50:51.500 121 12826.30 148.82 55072.25 88888.00 2011-05-01 00:50:51.625 121 12826.30 148.85 55072.25 88888.00 2011-05-01 00:50:51.750 121 12826.35 148.90 55072.25 88888.00 2011-05-01 00:50:51.875 121 12826.38 148.88 55072.18 88888.00 2011-05-01 00:50:52.000 121 12826.40 148.85 55072.15 88888.00 2011-05-01 00:50:52.125 121 12826.45 148.85 55072.15 88888.00 2011-05-01 00:50:52.250 121 12826.50 148.88 55072.12 88888.00 2011-05-01 00:50:52.375 121 12826.50 148.90 55072.12 88888.00 2011-05-01 00:50:52.500 121 12826.55 148.90 55072.12 88888.00 2011-05-01 00:50:52.625 121 12826.60 148.90 55072.12 88888.00 2011-05-01 00:50:52.750 121 12826.65 148.93 55072.12 88888.00 2011-05-01 00:50:52.875 121 12826.67 148.97 55072.12 88888.00 2011-05-01 00:50:53.000 121 12826.65 149.00 55072.10 88888.00 2011-05-01 00:50:53.125 121 12826.52 148.95 55072.07 88888.00 2011-05-01 00:50:53.250 121 12826.55 148.90 55072.03 88888.00 2011-05-01 00:50:53.375 121 12826.65 148.90 55072.00 88888.00 2011-05-01 00:50:53.500 121 12826.73 148.90 55072.00 88888.00 2011-05-01 00:50:53.625 121 12826.70 148.95 55072.00 88888.00 2011-05-01 00:50:53.750 121 12826.70 148.97 55072.00 88888.00 2011-05-01 00:50:53.875 121 12826.77 148.97 55071.95 88888.00 2011-05-01 00:50:54.000 121 12826.85 148.95 55071.95 88888.00 2011-05-01 00:50:54.125 121 12826.83 148.95 55071.95 88888.00 2011-05-01 00:50:54.250 121 12826.75 148.97 55071.95 88888.00 2011-05-01 00:50:54.375 121 12826.85 149.03 55071.97 88888.00 2011-05-01 00:50:54.500 121 12826.85 149.03 55071.95 88888.00 2011-05-01 00:50:54.625 121 12826.90 149.03 55071.90 88888.00 2011-05-01 00:50:54.750 121 12826.95 149.05 55071.90 88888.00 2011-05-01 00:50:54.875 121 12826.98 149.05 55071.88 88888.00 2011-05-01 00:50:55.000 121 12827.00 149.07 55071.90 88888.00 2011-05-01 00:50:55.125 121 12827.02 149.07 55071.88 88888.00 2011-05-01 00:50:55.250 121 12827.00 149.05 55071.85 88888.00 2011-05-01 00:50:55.375 121 12827.05 149.05 55071.85 88888.00 2011-05-01 00:50:55.500 121 12827.10 149.05 55071.82 88888.00 2011-05-01 00:50:55.625 121 12827.15 149.07 55071.80 88888.00 2011-05-01 00:50:55.750 121 12827.15 149.10 55071.78 88888.00 2011-05-01 00:50:55.875 121 12827.15 149.07 55071.75 88888.00 2011-05-01 00:50:56.000 121 12827.20 149.07 55071.72 88888.00 2011-05-01 00:50:56.125 121 12827.25 149.07 55071.72 88888.00 2011-05-01 00:50:56.250 121 12827.23 149.07 55071.70 88888.00 2011-05-01 00:50:56.375 121 12827.27 149.07 55071.70 88888.00 2011-05-01 00:50:56.500 121 12827.23 149.07 55071.68 88888.00 2011-05-01 00:50:56.625 121 12827.17 149.07 55071.68 88888.00 2011-05-01 00:50:56.750 121 12827.25 149.10 55071.68 88888.00 2011-05-01 00:50:56.875 121 12827.30 149.10 55071.62 88888.00 2011-05-01 00:50:57.000 121 12827.35 149.10 55071.62 88888.00 2011-05-01 00:50:57.125 121 12827.42 149.12 55071.62 88888.00 2011-05-01 00:50:57.250 121 12827.38 149.15 55071.57 88888.00 2011-05-01 00:50:57.375 121 12827.30 149.15 55071.57 88888.00 2011-05-01 00:50:57.500 121 12827.33 149.18 55071.57 88888.00 2011-05-01 00:50:57.625 121 12827.38 149.18 55071.57 88888.00 2011-05-01 00:50:57.750 121 12827.42 149.18 55071.55 88888.00 2011-05-01 00:50:57.875 121 12827.48 149.18 55071.55 88888.00 2011-05-01 00:50:58.000 121 12827.52 149.18 55071.53 88888.00 2011-05-01 00:50:58.125 121 12827.58 149.18 55071.50 88888.00 2011-05-01 00:50:58.250 121 12827.52 149.12 55071.47 88888.00 2011-05-01 00:50:58.375 121 12827.50 149.18 55071.50 88888.00 2011-05-01 00:50:58.500 121 12827.55 149.20 55071.47 88888.00 2011-05-01 00:50:58.625 121 12827.60 149.20 55071.47 88888.00 2011-05-01 00:50:58.750 121 12827.65 149.20 55071.43 88888.00 2011-05-01 00:50:58.875 121 12827.75 149.18 55071.40 88888.00 2011-05-01 00:50:59.000 121 12827.77 149.20 55071.40 88888.00 2011-05-01 00:50:59.125 121 12827.75 149.22 55071.40 88888.00 2011-05-01 00:50:59.250 121 12827.77 149.22 55071.40 88888.00 2011-05-01 00:50:59.375 121 12827.80 149.25 55071.38 88888.00 2011-05-01 00:50:59.500 121 12827.88 149.25 55071.35 88888.00 2011-05-01 00:50:59.625 121 12827.92 149.22 55071.35 88888.00 2011-05-01 00:50:59.750 121 12827.98 149.25 55071.30 88888.00 2011-05-01 00:50:59.875 121 12827.95 149.22 55071.32 88888.00 2011-05-01 00:51:00.000 121 12827.98 149.25 55071.32 88888.00 2011-05-01 00:51:00.125 121 12828.00 149.25 55071.30 88888.00 2011-05-01 00:51:00.250 121 12827.92 149.25 55071.28 88888.00 2011-05-01 00:51:00.375 121 12827.95 149.25 55071.25 88888.00 2011-05-01 00:51:00.500 121 12828.02 149.25 55071.22 88888.00 2011-05-01 00:51:00.625 121 12828.05 149.28 55071.22 88888.00 2011-05-01 00:51:00.750 121 12828.05 149.28 55071.18 88888.00 2011-05-01 00:51:00.875 121 12828.02 149.28 55071.20 88888.00 2011-05-01 00:51:01.000 121 12828.05 149.25 55071.18 88888.00 2011-05-01 00:51:01.125 121 12828.10 149.25 55071.18 88888.00 2011-05-01 00:51:01.250 121 12828.17 149.30 55071.18 88888.00 2011-05-01 00:51:01.375 121 12828.20 149.30 55071.18 88888.00 2011-05-01 00:51:01.500 121 12828.20 149.30 55071.20 88888.00 2011-05-01 00:51:01.625 121 12828.23 149.30 55071.18 88888.00 2011-05-01 00:51:01.750 121 12828.30 149.28 55071.18 88888.00 2011-05-01 00:51:01.875 121 12828.35 149.28 55071.15 88888.00 2011-05-01 00:51:02.000 121 12828.33 149.28 55071.15 88888.00 2011-05-01 00:51:02.125 121 12828.30 149.30 55071.15 88888.00 2011-05-01 00:51:02.250 121 12828.30 149.28 55071.15 88888.00 2011-05-01 00:51:02.375 121 12828.33 149.30 55071.12 88888.00 2011-05-01 00:51:02.500 121 12828.35 149.30 55071.07 88888.00 2011-05-01 00:51:02.625 121 12828.35 149.28 55071.03 88888.00 2011-05-01 00:51:02.750 121 12828.35 149.25 55071.03 88888.00 2011-05-01 00:51:02.875 121 12828.38 149.28 55071.03 88888.00 2011-05-01 00:51:03.000 121 12828.42 149.28 55071.00 88888.00 2011-05-01 00:51:03.125 121 12828.48 149.30 55071.03 88888.00 2011-05-01 00:51:03.250 121 12828.48 149.25 55071.00 88888.00 2011-05-01 00:51:03.375 121 12828.50 149.28 55070.97 88888.00 2011-05-01 00:51:03.500 121 12828.48 149.28 55070.97 88888.00 2011-05-01 00:51:03.625 121 12828.48 149.25 55070.97 88888.00 2011-05-01 00:51:03.750 121 12828.50 149.28 55070.95 88888.00 2011-05-01 00:51:03.875 121 12828.55 149.30 55070.95 88888.00 2011-05-01 00:51:04.000 121 12828.52 149.30 55070.95 88888.00 2011-05-01 00:51:04.125 121 12828.58 149.28 55070.95 88888.00 2011-05-01 00:51:04.250 121 12828.67 149.28 55070.90 88888.00 2011-05-01 00:51:04.375 121 12828.77 149.30 55070.90 88888.00 2011-05-01 00:51:04.500 121 12828.75 149.30 55070.90 88888.00 2011-05-01 00:51:04.625 121 12828.77 149.30 55070.88 88888.00 2011-05-01 00:51:04.750 121 12828.77 149.30 55070.85 88888.00 2011-05-01 00:51:04.875 121 12828.80 149.30 55070.85 88888.00 2011-05-01 00:51:05.000 121 12828.85 149.28 55070.88 88888.00 2011-05-01 00:51:05.125 121 12828.85 149.28 55070.85 88888.00 2011-05-01 00:51:05.250 121 12828.85 149.25 55070.82 88888.00 2011-05-01 00:51:05.375 121 12828.90 149.25 55070.80 88888.00 2011-05-01 00:51:05.500 121 12828.90 149.22 55070.78 88888.00 2011-05-01 00:51:05.625 121 12828.95 149.28 55070.78 88888.00 2011-05-01 00:51:05.750 121 12828.92 149.30 55070.78 88888.00 2011-05-01 00:51:05.875 121 12828.90 149.28 55070.78 88888.00 2011-05-01 00:51:06.000 121 12828.92 149.28 55070.78 88888.00 2011-05-01 00:51:06.125 121 12829.02 149.25 55070.78 88888.00 2011-05-01 00:51:06.250 121 12829.05 149.25 55070.78 88888.00 2011-05-01 00:51:06.375 121 12829.05 149.28 55070.75 88888.00 2011-05-01 00:51:06.500 121 12829.10 149.28 55070.72 88888.00 2011-05-01 00:51:06.625 121 12829.05 149.22 55070.70 88888.00 2011-05-01 00:51:06.750 121 12829.02 149.20 55070.70 88888.00 2011-05-01 00:51:06.875 121 12829.02 149.20 55070.68 88888.00 2011-05-01 00:51:07.000 121 12829.00 149.22 55070.65 88888.00 2011-05-01 00:51:07.125 121 12829.00 149.22 55070.65 88888.00 2011-05-01 00:51:07.250 121 12828.98 149.20 55070.65 88888.00 2011-05-01 00:51:07.375 121 12829.02 149.25 55070.65 88888.00 2011-05-01 00:51:07.500 121 12829.10 149.22 55070.65 88888.00 2011-05-01 00:51:07.625 121 12829.12 149.18 55070.62 88888.00 2011-05-01 00:51:07.750 121 12829.12 149.18 55070.57 88888.00 2011-05-01 00:51:07.875 121 12829.15 149.18 55070.60 88888.00 2011-05-01 00:51:08.000 121 12829.12 149.18 55070.53 88888.00 2011-05-01 00:51:08.125 121 12829.17 149.22 55070.55 88888.00 2011-05-01 00:51:08.250 121 12829.25 149.18 55070.53 88888.00 2011-05-01 00:51:08.375 121 12829.30 149.20 55070.50 88888.00 2011-05-01 00:51:08.500 121 12829.33 149.20 55070.53 88888.00 2011-05-01 00:51:08.625 121 12829.30 149.20 55070.53 88888.00 2011-05-01 00:51:08.750 121 12829.25 149.22 55070.53 88888.00 2011-05-01 00:51:08.875 121 12829.25 149.22 55070.53 88888.00 2011-05-01 00:51:09.000 121 12829.27 149.20 55070.47 88888.00 2011-05-01 00:51:09.125 121 12829.30 149.15 55070.47 88888.00 2011-05-01 00:51:09.250 121 12829.38 149.10 55070.47 88888.00 2011-05-01 00:51:09.375 121 12829.40 149.15 55070.47 88888.00 2011-05-01 00:51:09.500 121 12829.42 149.15 55070.47 88888.00 2011-05-01 00:51:09.625 121 12829.52 149.18 55070.45 88888.00 2011-05-01 00:51:09.750 121 12829.52 149.18 55070.43 88888.00 2011-05-01 00:51:09.875 121 12829.42 149.20 55070.43 88888.00 2011-05-01 00:51:10.000 121 12829.38 149.18 55070.43 88888.00 2011-05-01 00:51:10.125 121 12829.40 149.15 55070.45 88888.00 2011-05-01 00:51:10.250 121 12829.40 149.12 55070.43 88888.00 2011-05-01 00:51:10.375 121 12829.50 149.12 55070.40 88888.00 2011-05-01 00:51:10.500 121 12829.48 149.15 55070.40 88888.00 2011-05-01 00:51:10.625 121 12829.48 149.12 55070.40 88888.00 2011-05-01 00:51:10.750 121 12829.52 149.07 55070.40 88888.00 2011-05-01 00:51:10.875 121 12829.52 149.10 55070.38 88888.00 2011-05-01 00:51:11.000 121 12829.50 149.05 55070.32 88888.00 2011-05-01 00:51:11.125 121 12829.48 149.03 55070.32 88888.00 2011-05-01 00:51:11.250 121 12829.48 149.03 55070.35 88888.00 2011-05-01 00:51:11.375 121 12829.52 149.10 55070.35 88888.00 2011-05-01 00:51:11.500 121 12829.55 149.07 55070.38 88888.00 2011-05-01 00:51:11.625 121 12829.58 149.07 55070.35 88888.00 2011-05-01 00:51:11.750 121 12829.60 149.05 55070.30 88888.00 2011-05-01 00:51:11.875 121 12829.65 149.03 55070.28 88888.00 2011-05-01 00:51:12.000 121 12829.70 149.03 55070.28 88888.00 2011-05-01 00:51:12.125 121 12829.73 149.03 55070.30 88888.00 2011-05-01 00:51:12.250 121 12829.65 149.00 55070.30 88888.00 2011-05-01 00:51:12.375 121 12829.62 148.97 55070.30 88888.00 2011-05-01 00:51:12.500 121 12829.70 149.00 55070.28 88888.00 2011-05-01 00:51:12.625 121 12829.70 149.05 55070.28 88888.00 2011-05-01 00:51:12.750 121 12829.65 149.03 55070.28 88888.00 2011-05-01 00:51:12.875 121 12829.70 149.03 55070.25 88888.00 2011-05-01 00:51:13.000 121 12829.73 149.00 55070.20 88888.00 2011-05-01 00:51:13.125 121 12829.75 148.95 55070.18 88888.00 2011-05-01 00:51:13.250 121 12829.83 148.97 55070.22 88888.00 2011-05-01 00:51:13.375 121 12829.80 149.00 55070.22 88888.00 2011-05-01 00:51:13.500 121 12829.77 149.00 55070.25 88888.00 2011-05-01 00:51:13.625 121 12829.83 149.00 55070.25 88888.00 2011-05-01 00:51:13.750 121 12829.85 149.00 55070.22 88888.00 2011-05-01 00:51:13.875 121 12829.90 148.95 55070.20 88888.00 2011-05-01 00:51:14.000 121 12829.88 148.93 55070.15 88888.00 2011-05-01 00:51:14.125 121 12829.85 148.88 55070.15 88888.00 2011-05-01 00:51:14.250 121 12829.88 148.90 55070.18 88888.00 2011-05-01 00:51:14.375 121 12829.95 148.95 55070.18 88888.00 2011-05-01 00:51:14.500 121 12829.90 148.93 55070.15 88888.00 2011-05-01 00:51:14.625 121 12829.85 148.90 55070.18 88888.00 2011-05-01 00:51:14.750 121 12829.92 148.90 55070.15 88888.00 2011-05-01 00:51:14.875 121 12829.98 148.93 55070.15 88888.00 2011-05-01 00:51:15.000 121 12830.02 148.90 55070.10 88888.00 2011-05-01 00:51:15.125 121 12830.00 148.88 55070.10 88888.00 2011-05-01 00:51:15.250 121 12830.00 148.82 55070.10 88888.00 2011-05-01 00:51:15.375 121 12830.08 148.82 55070.07 88888.00 2011-05-01 00:51:15.500 121 12830.08 148.85 55070.07 88888.00 2011-05-01 00:51:15.625 121 12830.08 148.82 55070.07 88888.00 2011-05-01 00:51:15.750 121 12830.08 148.85 55070.05 88888.00 2011-05-01 00:51:15.875 121 12830.10 148.82 55070.03 88888.00 2011-05-01 00:51:16.000 121 12830.12 148.78 55070.00 88888.00 2011-05-01 00:51:16.125 121 12830.20 148.78 55070.00 88888.00 2011-05-01 00:51:16.250 121 12830.20 148.80 55070.03 88888.00 2011-05-01 00:51:16.375 121 12830.20 148.78 55070.03 88888.00 2011-05-01 00:51:16.500 121 12830.20 148.75 55070.00 88888.00 2011-05-01 00:51:16.625 121 12830.17 148.75 55069.95 88888.00 2011-05-01 00:51:16.750 121 12830.20 148.80 55069.95 88888.00 2011-05-01 00:51:16.875 121 12830.25 148.78 55069.95 88888.00 2011-05-01 00:51:17.000 121 12830.27 148.78 55069.93 88888.00 2011-05-01 00:51:17.125 121 12830.30 148.75 55069.95 88888.00 2011-05-01 00:51:17.250 121 12830.33 148.70 55069.95 88888.00 2011-05-01 00:51:17.375 121 12830.38 148.72 55069.93 88888.00 2011-05-01 00:51:17.500 121 12830.33 148.72 55069.93 88888.00 2011-05-01 00:51:17.625 121 12830.30 148.75 55069.93 88888.00 2011-05-01 00:51:17.750 121 12830.33 148.75 55069.93 88888.00 2011-05-01 00:51:17.875 121 12830.35 148.72 55069.90 88888.00 2011-05-01 00:51:18.000 121 12830.38 148.72 55069.88 88888.00 2011-05-01 00:51:18.125 121 12830.40 148.75 55069.88 88888.00 2011-05-01 00:51:18.250 121 12830.42 148.72 55069.88 88888.00 2011-05-01 00:51:18.375 121 12830.52 148.72 55069.88 88888.00 2011-05-01 00:51:18.500 121 12830.52 148.72 55069.88 88888.00 2011-05-01 00:51:18.625 121 12830.58 148.75 55069.85 88888.00 2011-05-01 00:51:18.750 121 12830.55 148.72 55069.85 88888.00 2011-05-01 00:51:18.875 121 12830.52 148.70 55069.85 88888.00 2011-05-01 00:51:19.000 121 12830.58 148.72 55069.85 88888.00 2011-05-01 00:51:19.125 121 12830.60 148.70 55069.80 88888.00 2011-05-01 00:51:19.250 121 12830.62 148.65 55069.80 88888.00 2011-05-01 00:51:19.375 121 12830.73 148.68 55069.80 88888.00 2011-05-01 00:51:19.500 121 12830.75 148.68 55069.80 88888.00 2011-05-01 00:51:19.625 121 12830.75 148.68 55069.80 88888.00 2011-05-01 00:51:19.750 121 12830.75 148.68 55069.78 88888.00 2011-05-01 00:51:19.875 121 12830.83 148.70 55069.78 88888.00 2011-05-01 00:51:20.000 121 12830.85 148.62 55069.72 88888.00 2011-05-01 00:51:20.125 121 12830.88 148.62 55069.72 88888.00 2011-05-01 00:51:20.250 121 12830.85 148.62 55069.75 88888.00 2011-05-01 00:51:20.375 121 12830.92 148.65 55069.75 88888.00 2011-05-01 00:51:20.500 121 12830.90 148.68 55069.75 88888.00 2011-05-01 00:51:20.625 121 12830.88 148.65 55069.75 88888.00 2011-05-01 00:51:20.750 121 12830.98 148.65 55069.75 88888.00 2011-05-01 00:51:20.875 121 12831.02 148.62 55069.72 88888.00 2011-05-01 00:51:21.000 121 12831.08 148.57 55069.70 88888.00 2011-05-01 00:51:21.125 121 12831.05 148.60 55069.72 88888.00 2011-05-01 00:51:21.250 121 12831.02 148.60 55069.72 88888.00 2011-05-01 00:51:21.375 121 12831.10 148.60 55069.68 88888.00 2011-05-01 00:51:21.500 121 12831.15 148.57 55069.65 88888.00 2011-05-01 00:51:21.625 121 12831.17 148.62 55069.68 88888.00 2011-05-01 00:51:21.750 121 12831.20 148.62 55069.68 88888.00 2011-05-01 00:51:21.875 121 12831.17 148.62 55069.65 88888.00 2011-05-01 00:51:22.000 121 12831.17 148.60 55069.62 88888.00 2011-05-01 00:51:22.125 121 12831.20 148.60 55069.60 88888.00 2011-05-01 00:51:22.250 121 12831.25 148.55 55069.60 88888.00 2011-05-01 00:51:22.375 121 12831.30 148.55 55069.62 88888.00 2011-05-01 00:51:22.500 121 12831.27 148.53 55069.60 88888.00 2011-05-01 00:51:22.625 121 12831.25 148.50 55069.57 88888.00 2011-05-01 00:51:22.750 121 12831.33 148.55 55069.57 88888.00 2011-05-01 00:51:22.875 121 12831.42 148.55 55069.57 88888.00 2011-05-01 00:51:23.000 121 12831.42 148.57 55069.55 88888.00 2011-05-01 00:51:23.125 121 12831.42 148.55 55069.55 88888.00 2011-05-01 00:51:23.250 121 12831.40 148.53 55069.55 88888.00 2011-05-01 00:51:23.375 121 12831.42 148.50 55069.53 88888.00 2011-05-01 00:51:23.500 121 12831.50 148.50 55069.53 88888.00 2011-05-01 00:51:23.625 121 12831.58 148.50 55069.53 88888.00 2011-05-01 00:51:23.750 121 12831.52 148.50 55069.47 88888.00 2011-05-01 00:51:23.875 121 12831.55 148.53 55069.47 88888.00 2011-05-01 00:51:24.000 121 12831.60 148.53 55069.50 88888.00 2011-05-01 00:51:24.125 121 12831.60 148.50 55069.50 88888.00 2011-05-01 00:51:24.250 121 12831.60 148.50 55069.50 88888.00 2011-05-01 00:51:24.375 121 12831.62 148.50 55069.47 88888.00 2011-05-01 00:51:24.500 121 12831.67 148.50 55069.43 88888.00 2011-05-01 00:51:24.625 121 12831.67 148.50 55069.45 88888.00 2011-05-01 00:51:24.750 121 12831.73 148.50 55069.43 88888.00 2011-05-01 00:51:24.875 121 12831.75 148.47 55069.43 88888.00 2011-05-01 00:51:25.000 121 12831.85 148.50 55069.40 88888.00 2011-05-01 00:51:25.125 121 12831.90 148.50 55069.43 88888.00 2011-05-01 00:51:25.250 121 12831.83 148.50 55069.40 88888.00 2011-05-01 00:51:25.375 121 12831.80 148.53 55069.40 88888.00 2011-05-01 00:51:25.500 121 12831.90 148.50 55069.43 88888.00 2011-05-01 00:51:25.625 121 12831.95 148.50 55069.40 88888.00 2011-05-01 00:51:25.750 121 12831.85 148.43 55069.38 88888.00 2011-05-01 00:51:25.875 121 12831.85 148.47 55069.40 88888.00 2011-05-01 00:51:26.000 121 12831.95 148.50 55069.43 88888.00 2011-05-01 00:51:26.125 121 12832.05 148.53 55069.43 88888.00 2011-05-01 00:51:26.250 121 12832.05 148.45 55069.40 88888.00 2011-05-01 00:51:26.375 121 12831.98 148.45 55069.35 88888.00 2011-05-01 00:51:26.500 121 12831.95 148.45 55069.40 88888.00 2011-05-01 00:51:26.625 121 12832.00 148.47 55069.40 88888.00 2011-05-01 00:51:26.750 121 12832.02 148.47 55069.43 88888.00 2011-05-01 00:51:26.875 121 12832.05 148.47 55069.40 88888.00 2011-05-01 00:51:27.000 121 12832.10 148.47 55069.38 88888.00 2011-05-01 00:51:27.125 121 12832.12 148.45 55069.35 88888.00 2011-05-01 00:51:27.250 121 12832.17 148.45 55069.38 88888.00 2011-05-01 00:51:27.375 121 12832.20 148.47 55069.38 88888.00 2011-05-01 00:51:27.500 121 12832.23 148.47 55069.38 88888.00 2011-05-01 00:51:27.625 121 12832.23 148.43 55069.35 88888.00 2011-05-01 00:51:27.750 121 12832.23 148.43 55069.32 88888.00 2011-05-01 00:51:27.875 121 12832.25 148.47 55069.35 88888.00 2011-05-01 00:51:28.000 121 12832.25 148.47 55069.32 88888.00 2011-05-01 00:51:28.125 121 12832.27 148.45 55069.32 88888.00 2011-05-01 00:51:28.250 121 12832.27 148.43 55069.32 88888.00 2011-05-01 00:51:28.375 121 12832.30 148.45 55069.32 88888.00 2011-05-01 00:51:28.500 121 12832.35 148.45 55069.32 88888.00 2011-05-01 00:51:28.625 121 12832.45 148.45 55069.30 88888.00 2011-05-01 00:51:28.750 121 12832.48 148.43 55069.28 88888.00 2011-05-01 00:51:28.875 121 12832.40 148.38 55069.25 88888.00 2011-05-01 00:51:29.000 121 12832.40 148.43 55069.25 88888.00 2011-05-01 00:51:29.125 121 12832.42 148.45 55069.25 88888.00 2011-05-01 00:51:29.250 121 12832.45 148.43 55069.28 88888.00 2011-05-01 00:51:29.375 121 12832.50 148.43 55069.28 88888.00 2011-05-01 00:51:29.500 121 12832.55 148.43 55069.28 88888.00 2011-05-01 00:51:29.625 121 12832.58 148.43 55069.28 88888.00 2011-05-01 00:51:29.750 121 12832.60 148.40 55069.25 88888.00 2011-05-01 00:51:29.875 121 12832.58 148.40 55069.22 88888.00 2011-05-01 00:51:30.000 121 12832.52 148.40 55069.22 88888.00 2011-05-01 00:51:30.125 121 12832.45 148.40 55069.22 88888.00 2011-05-01 00:51:30.250 121 12832.45 148.38 55069.22 88888.00 2011-05-01 00:51:30.375 121 12832.55 148.43 55069.25 88888.00 2011-05-01 00:51:30.500 121 12832.55 148.43 55069.22 88888.00 2011-05-01 00:51:30.625 121 12832.60 148.40 55069.20 88888.00 2011-05-01 00:51:30.750 121 12832.60 148.40 55069.20 88888.00 2011-05-01 00:51:30.875 121 12832.58 148.40 55069.20 88888.00 2011-05-01 00:51:31.000 121 12832.60 148.40 55069.22 88888.00 2011-05-01 00:51:31.125 121 12832.58 148.38 55069.22 88888.00 2011-05-01 00:51:31.250 121 12832.62 148.35 55069.20 88888.00 2011-05-01 00:51:31.375 121 12832.67 148.35 55069.20 88888.00 2011-05-01 00:51:31.500 121 12832.70 148.38 55069.20 88888.00 2011-05-01 00:51:31.625 121 12832.73 148.40 55069.18 88888.00 2011-05-01 00:51:31.750 121 12832.75 148.38 55069.18 88888.00 2011-05-01 00:51:31.875 121 12832.75 148.40 55069.15 88888.00 2011-05-01 00:51:32.000 121 12832.67 148.40 55069.10 88888.00 2011-05-01 00:51:32.125 121 12832.65 148.40 55069.12 88888.00 2011-05-01 00:51:32.250 121 12832.73 148.38 55069.15 88888.00 2011-05-01 00:51:32.375 121 12832.83 148.38 55069.15 88888.00 2011-05-01 00:51:32.500 121 12832.80 148.35 55069.10 88888.00 2011-05-01 00:51:32.625 121 12832.80 148.38 55069.12 88888.00 2011-05-01 00:51:32.750 121 12832.85 148.38 55069.12 88888.00 2011-05-01 00:51:32.875 121 12832.83 148.32 55069.12 88888.00 2011-05-01 00:51:33.000 121 12832.80 148.38 55069.15 88888.00 2011-05-01 00:51:33.125 121 12832.77 148.40 55069.15 88888.00 2011-05-01 00:51:33.250 121 12832.77 148.40 55069.12 88888.00 2011-05-01 00:51:33.375 121 12832.83 148.40 55069.10 88888.00 2011-05-01 00:51:33.500 121 12832.90 148.35 55069.07 88888.00 2011-05-01 00:51:33.625 121 12832.90 148.38 55069.07 88888.00 2011-05-01 00:51:33.750 121 12832.90 148.35 55069.07 88888.00 2011-05-01 00:51:33.875 121 12832.90 148.35 55069.07 88888.00 2011-05-01 00:51:34.000 121 12832.95 148.40 55069.07 88888.00 2011-05-01 00:51:34.125 121 12832.98 148.40 55069.07 88888.00 2011-05-01 00:51:34.250 121 12832.98 148.35 55069.07 88888.00 2011-05-01 00:51:34.375 121 12832.98 148.35 55069.05 88888.00 2011-05-01 00:51:34.500 121 12833.00 148.38 55069.05 88888.00 2011-05-01 00:51:34.625 121 12833.00 148.35 55069.05 88888.00 2011-05-01 00:51:34.750 121 12832.98 148.38 55069.07 88888.00 2011-05-01 00:51:34.875 121 12833.00 148.38 55069.05 88888.00 2011-05-01 00:51:35.000 121 12833.10 148.35 55069.05 88888.00 2011-05-01 00:51:35.125 121 12833.08 148.40 55069.07 88888.00 2011-05-01 00:51:35.250 121 12833.05 148.43 55069.07 88888.00 2011-05-01 00:51:35.375 121 12833.02 148.40 55069.05 88888.00 2011-05-01 00:51:35.500 121 12833.02 148.40 55069.03 88888.00 2011-05-01 00:51:35.625 121 12833.08 148.40 55069.05 88888.00 2011-05-01 00:51:35.750 121 12833.08 148.38 55069.05 88888.00 2011-05-01 00:51:35.875 121 12833.10 148.38 55069.05 88888.00 2011-05-01 00:51:36.000 121 12833.08 148.40 55069.05 88888.00 2011-05-01 00:51:36.125 121 12833.08 148.38 55069.05 88888.00 2011-05-01 00:51:36.250 121 12833.05 148.35 55069.05 88888.00 2011-05-01 00:51:36.375 121 12833.10 148.38 55069.05 88888.00 2011-05-01 00:51:36.500 121 12833.20 148.40 55069.03 88888.00 2011-05-01 00:51:36.625 121 12833.27 148.40 55069.00 88888.00 2011-05-01 00:51:36.750 121 12833.30 148.38 55069.03 88888.00 2011-05-01 00:51:36.875 121 12833.25 148.40 55069.03 88888.00 2011-05-01 00:51:37.000 121 12833.23 148.45 55069.03 88888.00 2011-05-01 00:51:37.125 121 12833.25 148.43 55069.03 88888.00 2011-05-01 00:51:37.250 121 12833.23 148.40 55069.05 88888.00 2011-05-01 00:51:37.375 121 12833.23 148.38 55069.03 88888.00 2011-05-01 00:51:37.500 121 12833.23 148.38 55069.05 88888.00 2011-05-01 00:51:37.625 121 12833.33 148.40 55069.05 88888.00 2011-05-01 00:51:37.750 121 12833.40 148.45 55069.05 88888.00 2011-05-01 00:51:37.875 121 12833.38 148.43 55069.03 88888.00 2011-05-01 00:51:38.000 121 12833.33 148.43 55069.00 88888.00 2011-05-01 00:51:38.125 121 12833.33 148.38 55069.03 88888.00 2011-05-01 00:51:38.250 121 12833.33 148.32 55069.00 88888.00 2011-05-01 00:51:38.375 121 12833.40 148.35 55068.97 88888.00 2011-05-01 00:51:38.500 121 12833.42 148.38 55069.00 88888.00 2011-05-01 00:51:38.625 121 12833.40 148.38 55069.00 88888.00 2011-05-01 00:51:38.750 121 12833.38 148.40 55069.00 88888.00 2011-05-01 00:51:38.875 121 12833.42 148.38 55069.00 88888.00 2011-05-01 00:51:39.000 121 12833.45 148.38 55069.00 88888.00 2011-05-01 00:51:39.125 121 12833.45 148.38 55069.00 88888.00 2011-05-01 00:51:39.250 121 12833.33 148.35 55069.03 88888.00 2011-05-01 00:51:39.375 121 12833.33 148.43 55069.05 88888.00 2011-05-01 00:51:39.500 121 12833.35 148.40 55069.03 88888.00 2011-05-01 00:51:39.625 121 12833.38 148.38 55069.00 88888.00 2011-05-01 00:51:39.750 121 12833.40 148.40 55069.00 88888.00 2011-05-01 00:51:39.875 121 12833.42 148.38 55068.97 88888.00 2011-05-01 00:51:40.000 121 12833.38 148.35 55068.97 88888.00 2011-05-01 00:51:40.125 121 12833.35 148.32 55068.97 88888.00 2011-05-01 00:51:40.250 121 12833.38 148.32 55069.00 88888.00 2011-05-01 00:51:40.375 121 12833.45 148.38 55069.00 88888.00 2011-05-01 00:51:40.500 121 12833.48 148.43 55069.03 88888.00 2011-05-01 00:51:40.625 121 12833.42 148.40 55069.03 88888.00 2011-05-01 00:51:40.750 121 12833.38 148.35 55069.03 88888.00 2011-05-01 00:51:40.875 121 12833.38 148.38 55069.03 88888.00 2011-05-01 00:51:41.000 121 12833.42 148.35 55069.03 88888.00 2011-05-01 00:51:41.125 121 12833.38 148.38 55069.00 88888.00 2011-05-01 00:51:41.250 121 12833.42 148.35 55069.00 88888.00 2011-05-01 00:51:41.375 121 12833.52 148.35 55069.00 88888.00 2011-05-01 00:51:41.500 121 12833.48 148.40 55068.97 88888.00 2011-05-01 00:51:41.625 121 12833.50 148.40 55069.00 88888.00 2011-05-01 00:51:41.750 121 12833.50 148.38 55069.00 88888.00 2011-05-01 00:51:41.875 121 12833.55 148.38 55069.00 88888.00 2011-05-01 00:51:42.000 121 12833.62 148.40 55069.00 88888.00 2011-05-01 00:51:42.125 121 12833.60 148.43 55069.03 88888.00 2011-05-01 00:51:42.250 121 12833.58 148.40 55069.05 88888.00 2011-05-01 00:51:42.375 121 12833.60 148.40 55069.03 88888.00 2011-05-01 00:51:42.500 121 12833.62 148.38 55068.97 88888.00 2011-05-01 00:51:42.625 121 12833.60 148.38 55068.95 88888.00 2011-05-01 00:51:42.750 121 12833.55 148.40 55068.97 88888.00 2011-05-01 00:51:42.875 121 12833.50 148.38 55068.97 88888.00 2011-05-01 00:51:43.000 121 12833.50 148.38 55068.97 88888.00 2011-05-01 00:51:43.125 121 12833.52 148.40 55068.97 88888.00 2011-05-01 00:51:43.250 121 12833.50 148.38 55069.00 88888.00 2011-05-01 00:51:43.375 121 12833.52 148.38 55069.00 88888.00 2011-05-01 00:51:43.500 121 12833.58 148.38 55069.00 88888.00 2011-05-01 00:51:43.625 121 12833.60 148.40 55069.00 88888.00 2011-05-01 00:51:43.750 121 12833.58 148.43 55069.00 88888.00 2011-05-01 00:51:43.875 121 12833.65 148.40 55069.00 88888.00 2011-05-01 00:51:44.000 121 12833.73 148.38 55068.97 88888.00 2011-05-01 00:51:44.125 121 12833.70 148.43 55068.97 88888.00 2011-05-01 00:51:44.250 121 12833.62 148.40 55068.97 88888.00 2011-05-01 00:51:44.375 121 12833.65 148.40 55069.00 88888.00 2011-05-01 00:51:44.500 121 12833.70 148.45 55069.00 88888.00 2011-05-01 00:51:44.625 121 12833.65 148.43 55069.00 88888.00 2011-05-01 00:51:44.750 121 12833.65 148.43 55069.00 88888.00 2011-05-01 00:51:44.875 121 12833.65 148.40 55069.00 88888.00 2011-05-01 00:51:45.000 121 12833.65 148.43 55069.00 88888.00 2011-05-01 00:51:45.125 121 12833.67 148.45 55069.03 88888.00 2011-05-01 00:51:45.250 121 12833.70 148.45 55069.03 88888.00 2011-05-01 00:51:45.375 121 12833.70 148.45 55069.00 88888.00 2011-05-01 00:51:45.500 121 12833.77 148.45 55068.97 88888.00 2011-05-01 00:51:45.625 121 12833.75 148.45 55068.95 88888.00 2011-05-01 00:51:45.750 121 12833.75 148.45 55068.97 88888.00 2011-05-01 00:51:45.875 121 12833.75 148.47 55069.00 88888.00 2011-05-01 00:51:46.000 121 12833.73 148.43 55068.97 88888.00 2011-05-01 00:51:46.125 121 12833.75 148.45 55069.00 88888.00 2011-05-01 00:51:46.250 121 12833.75 148.45 55069.00 88888.00 2011-05-01 00:51:46.375 121 12833.73 148.45 55068.97 88888.00 2011-05-01 00:51:46.500 121 12833.67 148.43 55068.97 88888.00 2011-05-01 00:51:46.625 121 12833.77 148.47 55069.00 88888.00 2011-05-01 00:51:46.750 121 12833.77 148.47 55069.03 88888.00 2011-05-01 00:51:46.875 121 12833.75 148.43 55069.00 88888.00 2011-05-01 00:51:47.000 121 12833.75 148.43 55069.00 88888.00 2011-05-01 00:51:47.125 121 12833.73 148.43 55069.00 88888.00 2011-05-01 00:51:47.250 121 12833.70 148.43 55069.00 88888.00 2011-05-01 00:51:47.375 121 12833.70 148.45 55068.97 88888.00 2011-05-01 00:51:47.500 121 12833.73 148.47 55069.00 88888.00 2011-05-01 00:51:47.625 121 12833.75 148.53 55069.05 88888.00 2011-05-01 00:51:47.750 121 12833.75 148.53 55069.07 88888.00 2011-05-01 00:51:47.875 121 12833.75 148.47 55069.05 88888.00 2011-05-01 00:51:48.000 121 12833.80 148.45 55069.03 88888.00 2011-05-01 00:51:48.125 121 12833.85 148.55 55069.00 88888.00 2011-05-01 00:51:48.250 121 12833.80 148.47 55068.97 88888.00 2011-05-01 00:51:48.375 121 12833.75 148.47 55068.97 88888.00 2011-05-01 00:51:48.500 121 12833.75 148.47 55068.97 88888.00 2011-05-01 00:51:48.625 121 12833.75 148.47 55069.00 88888.00 2011-05-01 00:51:48.750 121 12833.75 148.50 55069.03 88888.00 2011-05-01 00:51:48.875 121 12833.77 148.50 55069.00 88888.00 2011-05-01 00:51:49.000 121 12833.83 148.47 55069.00 88888.00 2011-05-01 00:51:49.125 121 12833.83 148.45 55069.03 88888.00 2011-05-01 00:51:49.250 121 12833.80 148.45 55069.03 88888.00 2011-05-01 00:51:49.375 121 12833.83 148.47 55069.00 88888.00 2011-05-01 00:51:49.500 121 12833.85 148.45 55069.00 88888.00 2011-05-01 00:51:49.625 121 12833.88 148.43 55069.00 88888.00 2011-05-01 00:51:49.750 121 12833.92 148.47 55069.00 88888.00 2011-05-01 00:51:49.875 121 12833.92 148.45 55069.00 88888.00 2011-05-01 00:51:50.000 121 12833.90 148.40 55068.97 88888.00 2011-05-01 00:51:50.125 121 12833.90 148.38 55068.95 88888.00 2011-05-01 00:51:50.250 121 12833.88 148.40 55069.00 88888.00 2011-05-01 00:51:50.375 121 12833.90 148.43 55069.00 88888.00 2011-05-01 00:51:50.500 121 12833.88 148.45 55069.03 88888.00 2011-05-01 00:51:50.625 121 12833.90 148.43 55069.00 88888.00 2011-05-01 00:51:50.750 121 12833.88 148.45 55068.97 88888.00 2011-05-01 00:51:50.875 121 12833.88 148.43 55069.00 88888.00 2011-05-01 00:51:51.000 121 12833.95 148.43 55069.00 88888.00 2011-05-01 00:51:51.125 121 12833.95 148.43 55069.00 88888.00 2011-05-01 00:51:51.250 121 12833.92 148.43 55069.00 88888.00 2011-05-01 00:51:51.375 121 12834.00 148.43 55069.00 88888.00 2011-05-01 00:51:51.500 121 12834.02 148.40 55069.00 88888.00 2011-05-01 00:51:51.625 121 12834.00 148.40 55069.03 88888.00 2011-05-01 00:51:51.750 121 12833.92 148.40 55069.00 88888.00 2011-05-01 00:51:51.875 121 12833.90 148.40 55068.97 88888.00 2011-05-01 00:51:52.000 121 12833.95 148.40 55069.00 88888.00 2011-05-01 00:51:52.125 121 12834.02 148.40 55069.03 88888.00 2011-05-01 00:51:52.250 121 12833.98 148.35 55069.05 88888.00 2011-05-01 00:51:52.375 121 12834.02 148.40 55069.05 88888.00 2011-05-01 00:51:52.500 121 12834.02 148.43 55069.05 88888.00 2011-05-01 00:51:52.625 121 12834.00 148.38 55069.00 88888.00 2011-05-01 00:51:52.750 121 12833.98 148.32 55068.97 88888.00 2011-05-01 00:51:52.875 121 12834.02 148.30 55068.97 88888.00 2011-05-01 00:51:53.000 121 12834.08 148.38 55068.97 88888.00 2011-05-01 00:51:53.125 121 12834.00 148.38 55069.00 88888.00 2011-05-01 00:51:53.250 121 12833.98 148.30 55069.00 88888.00 2011-05-01 00:51:53.375 121 12834.00 148.30 55069.03 88888.00 2011-05-01 00:51:53.500 121 12834.02 148.28 55069.00 88888.00 2011-05-01 00:51:53.625 121 12834.10 148.28 55069.00 88888.00 2011-05-01 00:51:53.750 121 12834.08 148.32 55069.00 88888.00 2011-05-01 00:51:53.875 121 12834.10 148.32 55069.03 88888.00 2011-05-01 00:51:54.000 121 12834.20 148.32 55068.97 88888.00 2011-05-01 00:51:54.125 121 12834.25 148.28 55069.00 88888.00 2011-05-01 00:51:54.250 121 12834.20 148.25 55069.00 88888.00 2011-05-01 00:51:54.375 121 12834.17 148.28 55069.00 88888.00 2011-05-01 00:51:54.500 121 12834.20 148.28 55069.00 88888.00 2011-05-01 00:51:54.625 121 12834.17 148.25 55068.97 88888.00 2011-05-01 00:51:54.750 121 12834.17 148.25 55069.00 88888.00 2011-05-01 00:51:54.875 121 12834.17 148.28 55069.03 88888.00 2011-05-01 00:51:55.000 121 12834.20 148.25 55069.03 88888.00 2011-05-01 00:51:55.125 121 12834.17 148.20 55069.03 88888.00 2011-05-01 00:51:55.250 121 12834.08 148.18 55069.03 88888.00 2011-05-01 00:51:55.375 121 12834.08 148.20 55069.03 88888.00 2011-05-01 00:51:55.500 121 12834.17 148.20 55069.00 88888.00 2011-05-01 00:51:55.625 121 12834.23 148.20 55069.00 88888.00 2011-05-01 00:51:55.750 121 12834.30 148.18 55069.00 88888.00 2011-05-01 00:51:55.875 121 12834.30 148.15 55069.00 88888.00 2011-05-01 00:51:56.000 121 12834.27 148.15 55069.00 88888.00 2011-05-01 00:51:56.125 121 12834.25 148.12 55069.03 88888.00 2011-05-01 00:51:56.250 121 12834.23 148.15 55069.00 88888.00 2011-05-01 00:51:56.375 121 12834.23 148.12 55068.97 88888.00 2011-05-01 00:51:56.500 121 12834.20 148.10 55068.97 88888.00 2011-05-01 00:51:56.625 121 12834.17 148.07 55068.97 88888.00 2011-05-01 00:51:56.750 121 12834.17 148.07 55069.00 88888.00 2011-05-01 00:51:56.875 121 12834.23 148.10 55069.00 88888.00 2011-05-01 00:51:57.000 121 12834.30 148.10 55069.00 88888.00 2011-05-01 00:51:57.125 121 12834.30 148.05 55069.00 88888.00 2011-05-01 00:51:57.250 121 12834.23 148.03 55068.97 88888.00 2011-05-01 00:51:57.375 121 12834.23 148.00 55068.93 88888.00 2011-05-01 00:51:57.500 121 12834.27 148.03 55068.95 88888.00 2011-05-01 00:51:57.625 121 12834.27 148.03 55068.95 88888.00 2011-05-01 00:51:57.750 121 12834.27 148.03 55068.97 88888.00 2011-05-01 00:51:57.875 121 12834.25 147.97 55068.97 88888.00 2011-05-01 00:51:58.000 121 12834.25 147.97 55068.97 88888.00 2011-05-01 00:51:58.125 121 12834.27 147.97 55068.97 88888.00 2011-05-01 00:51:58.250 121 12834.23 147.93 55068.97 88888.00 2011-05-01 00:51:58.375 121 12834.25 147.95 55069.00 88888.00 2011-05-01 00:51:58.500 121 12834.25 147.95 55068.97 88888.00 2011-05-01 00:51:58.625 121 12834.30 147.93 55068.97 88888.00 2011-05-01 00:51:58.750 121 12834.30 147.90 55068.95 88888.00 2011-05-01 00:51:58.875 121 12834.30 147.90 55068.97 88888.00 2011-05-01 00:51:59.000 121 12834.33 147.90 55068.95 88888.00 2011-05-01 00:51:59.125 121 12834.35 147.85 55068.97 88888.00 2011-05-01 00:51:59.250 121 12834.30 147.88 55069.03 88888.00 2011-05-01 00:51:59.375 121 12834.30 147.88 55069.00 88888.00 2011-05-01 00:51:59.500 121 12834.33 147.88 55068.97 88888.00 2011-05-01 00:51:59.625 121 12834.35 147.82 55068.97 88888.00 2011-05-01 00:51:59.750 121 12834.38 147.85 55069.00 88888.00 2011-05-01 00:51:59.875 121 12834.40 147.85 55069.00 88888.00 2011-05-01 00:52:00.000 121 12834.40 147.82 55069.00 88888.00 2011-05-01 00:52:00.125 121 12834.45 147.85 55069.00 88888.00 2011-05-01 00:52:00.250 121 12834.45 147.80 55068.97 88888.00 2011-05-01 00:52:00.375 121 12834.45 147.80 55068.97 88888.00 2011-05-01 00:52:00.500 121 12834.42 147.75 55068.95 88888.00 2011-05-01 00:52:00.625 121 12834.38 147.72 55068.95 88888.00 2011-05-01 00:52:00.750 121 12834.42 147.72 55068.95 88888.00 2011-05-01 00:52:00.875 121 12834.40 147.75 55068.97 88888.00 2011-05-01 00:52:01.000 121 12834.35 147.75 55068.95 88888.00 2011-05-01 00:52:01.125 121 12834.35 147.72 55068.97 88888.00 2011-05-01 00:52:01.250 121 12834.35 147.68 55068.97 88888.00 2011-05-01 00:52:01.375 121 12834.35 147.68 55068.97 88888.00 2011-05-01 00:52:01.500 121 12834.38 147.70 55068.95 88888.00 2011-05-01 00:52:01.625 121 12834.35 147.72 55068.97 88888.00 2011-05-01 00:52:01.750 121 12834.30 147.70 55068.97 88888.00 2011-05-01 00:52:01.875 121 12834.33 147.68 55068.97 88888.00 2011-05-01 00:52:02.000 121 12834.35 147.65 55068.95 88888.00 2011-05-01 00:52:02.125 121 12834.33 147.62 55068.95 88888.00 2011-05-01 00:52:02.250 121 12834.33 147.60 55069.00 88888.00 2011-05-01 00:52:02.375 121 12834.38 147.62 55068.97 88888.00 2011-05-01 00:52:02.500 121 12834.38 147.60 55068.97 88888.00 2011-05-01 00:52:02.625 121 12834.33 147.57 55068.97 88888.00 2011-05-01 00:52:02.750 121 12834.38 147.60 55068.97 88888.00 2011-05-01 00:52:02.875 121 12834.40 147.57 55068.97 88888.00 2011-05-01 00:52:03.000 121 12834.38 147.60 55068.97 88888.00 2011-05-01 00:52:03.125 121 12834.25 147.55 55068.95 88888.00 2011-05-01 00:52:03.250 121 12834.17 147.53 55068.97 88888.00 2011-05-01 00:52:03.375 121 12834.25 147.55 55068.97 88888.00 2011-05-01 00:52:03.500 121 12834.33 147.53 55068.95 88888.00 2011-05-01 00:52:03.625 121 12834.35 147.50 55068.97 88888.00 2011-05-01 00:52:03.750 121 12834.35 147.50 55069.00 88888.00 2011-05-01 00:52:03.875 121 12834.27 147.45 55069.00 88888.00 2011-05-01 00:52:04.000 121 12834.25 147.43 55069.00 88888.00 2011-05-01 00:52:04.125 121 12834.23 147.43 55069.00 88888.00 2011-05-01 00:52:04.250 121 12834.27 147.40 55069.00 88888.00 2011-05-01 00:52:04.375 121 12834.30 147.40 55068.97 88888.00 2011-05-01 00:52:04.500 121 12834.30 147.40 55069.00 88888.00 2011-05-01 00:52:04.625 121 12834.27 147.38 55069.00 88888.00 2011-05-01 00:52:04.750 121 12834.27 147.40 55068.97 88888.00 2011-05-01 00:52:04.875 121 12834.30 147.40 55068.97 88888.00 2011-05-01 00:52:05.000 121 12834.27 147.38 55068.95 88888.00 2011-05-01 00:52:05.125 121 12834.25 147.38 55069.00 88888.00 2011-05-01 00:52:05.250 121 12834.20 147.35 55069.00 88888.00 2011-05-01 00:52:05.375 121 12834.23 147.32 55068.97 88888.00 2011-05-01 00:52:05.500 121 12834.23 147.35 55069.00 88888.00 2011-05-01 00:52:05.625 121 12834.17 147.38 55068.97 88888.00 2011-05-01 00:52:05.750 121 12834.17 147.30 55068.95 88888.00 2011-05-01 00:52:05.875 121 12834.12 147.28 55068.97 88888.00 2011-05-01 00:52:06.000 121 12834.12 147.30 55069.00 88888.00 2011-05-01 00:52:06.125 121 12834.12 147.30 55069.05 88888.00 2011-05-01 00:52:06.250 121 12834.10 147.25 55069.00 88888.00 2011-05-01 00:52:06.375 121 12834.08 147.25 55069.00 88888.00 2011-05-01 00:52:06.500 121 12834.10 147.28 55069.00 88888.00 2011-05-01 00:52:06.625 121 12834.08 147.22 55069.03 88888.00 2011-05-01 00:52:06.750 121 12834.08 147.22 55069.03 88888.00 2011-05-01 00:52:06.875 121 12834.08 147.25 55069.00 88888.00 2011-05-01 00:52:07.000 121 12834.05 147.20 55069.00 88888.00 2011-05-01 00:52:07.125 121 12834.02 147.18 55069.00 88888.00 2011-05-01 00:52:07.250 121 12834.02 147.20 55069.00 88888.00 2011-05-01 00:52:07.375 121 12834.08 147.22 55069.03 88888.00 2011-05-01 00:52:07.500 121 12834.05 147.18 55069.00 88888.00 2011-05-01 00:52:07.625 121 12834.00 147.18 55069.00 88888.00 2011-05-01 00:52:07.750 121 12834.05 147.18 55069.00 88888.00 2011-05-01 00:52:07.875 121 12834.10 147.18 55069.03 88888.00 2011-05-01 00:52:08.000 121 12834.08 147.18 55069.03 88888.00 2011-05-01 00:52:08.125 121 12833.98 147.18 55069.03 88888.00 2011-05-01 00:52:08.250 121 12833.92 147.15 55069.03 88888.00 2011-05-01 00:52:08.375 121 12833.92 147.12 55069.03 88888.00 2011-05-01 00:52:08.500 121 12833.88 147.15 55069.03 88888.00 2011-05-01 00:52:08.625 121 12833.88 147.20 55069.05 88888.00 2011-05-01 00:52:08.750 121 12833.90 147.18 55069.05 88888.00 2011-05-01 00:52:08.875 121 12833.90 147.10 55069.03 88888.00 2011-05-01 00:52:09.000 121 12833.85 147.10 55069.00 88888.00 2011-05-01 00:52:09.125 121 12833.85 147.10 55069.00 88888.00 2011-05-01 00:52:09.250 121 12833.77 147.05 55069.00 88888.00 2011-05-01 00:52:09.375 121 12833.80 147.05 55069.03 88888.00 2011-05-01 00:52:09.500 121 12833.88 147.07 55069.05 88888.00 2011-05-01 00:52:09.625 121 12833.85 147.05 55069.05 88888.00 2011-05-01 00:52:09.750 121 12833.83 147.00 55069.03 88888.00 2011-05-01 00:52:09.875 121 12833.88 147.00 55069.03 88888.00 2011-05-01 00:52:10.000 121 12833.88 147.00 55069.03 88888.00 2011-05-01 00:52:10.125 121 12833.85 147.00 55069.00 88888.00 2011-05-01 00:52:10.250 121 12833.73 146.95 55069.03 88888.00 2011-05-01 00:52:10.375 121 12833.73 146.97 55069.05 88888.00 2011-05-01 00:52:10.500 121 12833.73 146.97 55069.05 88888.00 2011-05-01 00:52:10.625 121 12833.73 147.00 55069.03 88888.00 2011-05-01 00:52:10.750 121 12833.65 146.97 55069.03 88888.00 2011-05-01 00:52:10.875 121 12833.62 146.95 55069.00 88888.00 2011-05-01 00:52:11.000 121 12833.62 146.93 55069.03 88888.00 2011-05-01 00:52:11.125 121 12833.62 146.90 55069.05 88888.00 2011-05-01 00:52:11.250 121 12833.62 146.93 55069.05 88888.00 2011-05-01 00:52:11.375 121 12833.60 146.88 55069.05 88888.00 2011-05-01 00:52:11.500 121 12833.58 146.88 55069.07 88888.00 2011-05-01 00:52:11.625 121 12833.60 146.90 55069.05 88888.00 2011-05-01 00:52:11.750 121 12833.60 146.90 55069.05 88888.00 2011-05-01 00:52:11.875 121 12833.58 146.90 55069.07 88888.00 2011-05-01 00:52:12.000 121 12833.52 146.88 55069.07 88888.00 2011-05-01 00:52:12.125 121 12833.45 146.82 55069.07 88888.00 2011-05-01 00:52:12.250 121 12833.48 146.85 55069.07 88888.00 2011-05-01 00:52:12.375 121 12833.55 146.90 55069.07 88888.00 2011-05-01 00:52:12.500 121 12833.55 146.88 55069.10 88888.00 2011-05-01 00:52:12.625 121 12833.52 146.85 55069.07 88888.00 2011-05-01 00:52:12.750 121 12833.50 146.85 55069.05 88888.00 2011-05-01 00:52:12.875 121 12833.45 146.85 55069.07 88888.00 2011-05-01 00:52:13.000 121 12833.42 146.82 55069.07 88888.00 2011-05-01 00:52:13.125 121 12833.45 146.80 55069.05 88888.00 2011-05-01 00:52:13.250 121 12833.50 146.78 55069.07 88888.00 2011-05-01 00:52:13.375 121 12833.50 146.80 55069.07 88888.00 2011-05-01 00:52:13.500 121 12833.42 146.80 55069.10 88888.00 2011-05-01 00:52:13.625 121 12833.40 146.80 55069.10 88888.00 2011-05-01 00:52:13.750 121 12833.40 146.75 55069.10 88888.00 2011-05-01 00:52:13.875 121 12833.40 146.78 55069.12 88888.00 2011-05-01 00:52:14.000 121 12833.48 146.75 55069.12 88888.00 2011-05-01 00:52:14.125 121 12833.45 146.75 55069.12 88888.00 2011-05-01 00:52:14.250 121 12833.40 146.72 55069.12 88888.00 2011-05-01 00:52:14.375 121 12833.42 146.72 55069.07 88888.00 2011-05-01 00:52:14.500 121 12833.42 146.72 55069.07 88888.00 2011-05-01 00:52:14.625 121 12833.30 146.70 55069.10 88888.00 2011-05-01 00:52:14.750 121 12833.27 146.70 55069.10 88888.00 2011-05-01 00:52:14.875 121 12833.30 146.72 55069.12 88888.00 2011-05-01 00:52:15.000 121 12833.27 146.72 55069.10 88888.00 2011-05-01 00:52:15.125 121 12833.20 146.70 55069.12 88888.00 2011-05-01 00:52:15.250 121 12833.12 146.65 55069.10 88888.00 2011-05-01 00:52:15.375 121 12833.15 146.70 55069.07 88888.00 2011-05-01 00:52:15.500 121 12833.17 146.70 55069.10 88888.00 2011-05-01 00:52:15.625 121 12833.15 146.70 55069.12 88888.00 2011-05-01 00:52:15.750 121 12833.12 146.68 55069.12 88888.00 2011-05-01 00:52:15.875 121 12833.15 146.68 55069.10 88888.00 2011-05-01 00:52:16.000 121 12833.23 146.68 55069.12 88888.00 2011-05-01 00:52:16.125 121 12833.15 146.65 55069.12 88888.00 2011-05-01 00:52:16.250 121 12833.12 146.68 55069.12 88888.00 2011-05-01 00:52:16.375 121 12833.12 146.70 55069.12 88888.00 2011-05-01 00:52:16.500 121 12833.08 146.68 55069.15 88888.00 2011-05-01 00:52:16.625 121 12833.05 146.62 55069.15 88888.00 2011-05-01 00:52:16.750 121 12833.10 146.62 55069.15 88888.00 2011-05-01 00:52:16.875 121 12833.12 146.62 55069.15 88888.00 2011-05-01 00:52:17.000 121 12833.08 146.60 55069.15 88888.00 2011-05-01 00:52:17.125 121 12833.08 146.60 55069.15 88888.00 2011-05-01 00:52:17.250 121 12833.10 146.57 55069.15 88888.00 2011-05-01 00:52:17.375 121 12833.15 146.60 55069.15 88888.00 2011-05-01 00:52:17.500 121 12833.05 146.57 55069.15 88888.00 2011-05-01 00:52:17.625 121 12833.00 146.57 55069.18 88888.00 2011-05-01 00:52:17.750 121 12833.00 146.55 55069.20 88888.00 2011-05-01 00:52:17.875 121 12832.98 146.53 55069.20 88888.00 2011-05-01 00:52:18.000 121 12832.92 146.50 55069.18 88888.00 2011-05-01 00:52:18.125 121 12832.92 146.53 55069.18 88888.00 2011-05-01 00:52:18.250 121 12832.88 146.53 55069.15 88888.00 2011-05-01 00:52:18.375 121 12832.88 146.55 55069.12 88888.00 2011-05-01 00:52:18.500 121 12832.90 146.55 55069.15 88888.00 2011-05-01 00:52:18.625 121 12832.90 146.55 55069.15 88888.00 2011-05-01 00:52:18.750 121 12832.90 146.55 55069.18 88888.00 2011-05-01 00:52:18.875 121 12832.90 146.53 55069.18 88888.00 2011-05-01 00:52:19.000 121 12832.83 146.50 55069.18 88888.00 2011-05-01 00:52:19.125 121 12832.80 146.53 55069.20 88888.00 2011-05-01 00:52:19.250 121 12832.75 146.45 55069.20 88888.00 2011-05-01 00:52:19.375 121 12832.77 146.47 55069.18 88888.00 2011-05-01 00:52:19.500 121 12832.77 146.45 55069.15 88888.00 2011-05-01 00:52:19.625 121 12832.75 146.43 55069.18 88888.00 2011-05-01 00:52:19.750 121 12832.77 146.45 55069.20 88888.00 2011-05-01 00:52:19.875 121 12832.77 146.45 55069.20 88888.00 2011-05-01 00:52:20.000 121 12832.70 146.45 55069.20 88888.00 2011-05-01 00:52:20.125 121 12832.70 146.47 55069.20 88888.00 2011-05-01 00:52:20.250 121 12832.65 146.50 55069.20 88888.00 2011-05-01 00:52:20.375 121 12832.70 146.50 55069.22 88888.00 2011-05-01 00:52:20.500 121 12832.73 146.47 55069.20 88888.00 2011-05-01 00:52:20.625 121 12832.73 146.47 55069.20 88888.00 2011-05-01 00:52:20.750 121 12832.70 146.43 55069.20 88888.00 2011-05-01 00:52:20.875 121 12832.67 146.43 55069.18 88888.00 2011-05-01 00:52:21.000 121 12832.67 146.45 55069.20 88888.00 2011-05-01 00:52:21.125 121 12832.67 146.45 55069.22 88888.00 2011-05-01 00:52:21.250 121 12832.65 146.40 55069.20 88888.00 2011-05-01 00:52:21.375 121 12832.62 146.43 55069.20 88888.00 2011-05-01 00:52:21.500 121 12832.52 146.43 55069.20 88888.00 2011-05-01 00:52:21.625 121 12832.52 146.43 55069.22 88888.00 2011-05-01 00:52:21.750 121 12832.58 146.43 55069.22 88888.00 2011-05-01 00:52:21.875 121 12832.65 146.43 55069.20 88888.00 2011-05-01 00:52:22.000 121 12832.67 146.43 55069.20 88888.00 2011-05-01 00:52:22.125 121 12832.60 146.43 55069.22 88888.00 2011-05-01 00:52:22.250 121 12832.50 146.40 55069.20 88888.00 2011-05-01 00:52:22.375 121 12832.45 146.40 55069.20 88888.00 2011-05-01 00:52:22.500 121 12832.45 146.38 55069.18 88888.00 2011-05-01 00:52:22.625 121 12832.48 146.40 55069.18 88888.00 2011-05-01 00:52:22.750 121 12832.48 146.43 55069.22 88888.00 2011-05-01 00:52:22.875 121 12832.48 146.40 55069.25 88888.00 2011-05-01 00:52:23.000 121 12832.40 146.40 55069.22 88888.00 2011-05-01 00:52:23.125 121 12832.33 146.40 55069.25 88888.00 2011-05-01 00:52:23.250 121 12832.27 146.38 55069.22 88888.00 2011-05-01 00:52:23.375 121 12832.25 146.38 55069.22 88888.00 2011-05-01 00:52:23.500 121 12832.27 146.35 55069.25 88888.00 2011-05-01 00:52:23.625 121 12832.35 146.38 55069.22 88888.00 2011-05-01 00:52:23.750 121 12832.38 146.38 55069.22 88888.00 2011-05-01 00:52:23.875 121 12832.35 146.38 55069.22 88888.00 2011-05-01 00:52:24.000 121 12832.35 146.38 55069.20 88888.00 2011-05-01 00:52:24.125 121 12832.33 146.35 55069.20 88888.00 2011-05-01 00:52:24.250 121 12832.25 146.32 55069.22 88888.00 2011-05-01 00:52:24.375 121 12832.23 146.35 55069.22 88888.00 2011-05-01 00:52:24.500 121 12832.20 146.40 55069.25 88888.00 2011-05-01 00:52:24.625 121 12832.20 146.35 55069.25 88888.00 2011-05-01 00:52:24.750 121 12832.23 146.32 55069.22 88888.00 2011-05-01 00:52:24.875 121 12832.23 146.32 55069.22 88888.00 2011-05-01 00:52:25.000 121 12832.17 146.30 55069.20 88888.00 2011-05-01 00:52:25.125 121 12832.20 146.32 55069.25 88888.00 2011-05-01 00:52:25.250 121 12832.27 146.32 55069.28 88888.00 2011-05-01 00:52:25.375 121 12832.30 146.32 55069.25 88888.00 2011-05-01 00:52:25.500 121 12832.27 146.32 55069.22 88888.00 2011-05-01 00:52:25.625 121 12832.23 146.32 55069.25 88888.00 2011-05-01 00:52:25.750 121 12832.17 146.32 55069.25 88888.00 2011-05-01 00:52:25.875 121 12832.12 146.35 55069.28 88888.00 2011-05-01 00:52:26.000 121 12832.12 146.32 55069.25 88888.00 2011-05-01 00:52:26.125 121 12832.23 146.32 55069.28 88888.00 2011-05-01 00:52:26.250 121 12832.27 146.32 55069.28 88888.00 2011-05-01 00:52:26.375 121 12832.25 146.32 55069.28 88888.00 2011-05-01 00:52:26.500 121 12832.20 146.32 55069.25 88888.00 2011-05-01 00:52:26.625 121 12832.17 146.32 55069.25 88888.00 2011-05-01 00:52:26.750 121 12832.15 146.35 55069.25 88888.00 2011-05-01 00:52:26.875 121 12832.08 146.35 55069.25 88888.00 2011-05-01 00:52:27.000 121 12832.08 146.35 55069.22 88888.00 2011-05-01 00:52:27.125 121 12832.15 146.32 55069.28 88888.00 2011-05-01 00:52:27.250 121 12832.12 146.30 55069.25 88888.00 2011-05-01 00:52:27.375 121 12832.10 146.30 55069.28 88888.00 2011-05-01 00:52:27.500 121 12832.12 146.35 55069.30 88888.00 2011-05-01 00:52:27.625 121 12832.10 146.38 55069.28 88888.00 2011-05-01 00:52:27.750 121 12832.05 146.38 55069.28 88888.00 2011-05-01 00:52:27.875 121 12832.02 146.35 55069.28 88888.00 2011-05-01 00:52:28.000 121 12832.02 146.35 55069.25 88888.00 2011-05-01 00:52:28.125 121 12831.98 146.32 55069.28 88888.00 2011-05-01 00:52:28.250 121 12831.92 146.28 55069.25 88888.00 2011-05-01 00:52:28.375 121 12831.98 146.28 55069.25 88888.00 2011-05-01 00:52:28.500 121 12832.00 146.30 55069.28 88888.00 2011-05-01 00:52:28.625 121 12831.95 146.30 55069.25 88888.00 2011-05-01 00:52:28.750 121 12831.95 146.32 55069.25 88888.00 2011-05-01 00:52:28.875 121 12831.98 146.35 55069.25 88888.00 2011-05-01 00:52:29.000 121 12831.95 146.30 55069.22 88888.00 2011-05-01 00:52:29.125 121 12831.95 146.35 55069.28 88888.00 2011-05-01 00:52:29.250 121 12831.90 146.32 55069.30 88888.00 2011-05-01 00:52:29.375 121 12831.83 146.32 55069.28 88888.00 2011-05-01 00:52:29.500 121 12831.77 146.32 55069.28 88888.00 2011-05-01 00:52:29.625 121 12831.85 146.32 55069.28 88888.00 2011-05-01 00:52:29.750 121 12831.88 146.35 55069.30 88888.00 2011-05-01 00:52:29.875 121 12831.83 146.35 55069.28 88888.00 2011-05-01 00:52:30.000 121 12831.85 146.32 55069.25 88888.00 2011-05-01 00:52:30.125 121 12831.85 146.32 55069.25 88888.00 2011-05-01 00:52:30.250 121 12831.83 146.32 55069.22 88888.00 2011-05-01 00:52:30.375 121 12831.88 146.32 55069.22 88888.00 2011-05-01 00:52:30.500 121 12831.88 146.38 55069.22 88888.00 2011-05-01 00:52:30.625 121 12831.77 146.38 55069.25 88888.00 2011-05-01 00:52:30.750 121 12831.75 146.35 55069.25 88888.00 2011-05-01 00:52:30.875 121 12831.80 146.35 55069.25 88888.00 2011-05-01 00:52:31.000 121 12831.80 146.35 55069.25 88888.00 2011-05-01 00:52:31.125 121 12831.80 146.35 55069.25 88888.00 2011-05-01 00:52:31.250 121 12831.77 146.35 55069.28 88888.00 2011-05-01 00:52:31.375 121 12831.77 146.38 55069.25 88888.00 2011-05-01 00:52:31.500 121 12831.75 146.35 55069.22 88888.00 2011-05-01 00:52:31.625 121 12831.77 146.40 55069.25 88888.00 2011-05-01 00:52:31.750 121 12831.77 146.38 55069.25 88888.00 2011-05-01 00:52:31.875 121 12831.73 146.35 55069.25 88888.00 2011-05-01 00:52:32.000 121 12831.67 146.38 55069.25 88888.00 2011-05-01 00:52:32.125 121 12831.70 146.38 55069.28 88888.00 2011-05-01 00:52:32.250 121 12831.70 146.32 55069.30 88888.00 2011-05-01 00:52:32.375 121 12831.70 146.38 55069.30 88888.00 2011-05-01 00:52:32.500 121 12831.65 146.38 55069.28 88888.00 2011-05-01 00:52:32.625 121 12831.52 146.35 55069.25 88888.00 2011-05-01 00:52:32.750 121 12831.50 146.32 55069.25 88888.00 2011-05-01 00:52:32.875 121 12831.58 146.35 55069.28 88888.00 2011-05-01 00:52:33.000 121 12831.52 146.32 55069.25 88888.00 2011-05-01 00:52:33.125 121 12831.42 146.30 55069.22 88888.00 2011-05-01 00:52:33.250 121 12831.42 146.32 55069.28 88888.00 2011-05-01 00:52:33.375 121 12831.45 146.30 55069.28 88888.00 2011-05-01 00:52:33.500 121 12831.50 146.30 55069.25 88888.00 2011-05-01 00:52:33.625 121 12831.48 146.30 55069.25 88888.00 2011-05-01 00:52:33.750 121 12831.38 146.32 55069.25 88888.00 2011-05-01 00:52:33.875 121 12831.38 146.32 55069.30 88888.00 2011-05-01 00:52:34.000 121 12831.45 146.32 55069.25 88888.00 2011-05-01 00:52:34.125 121 12831.48 146.32 55069.28 88888.00 2011-05-01 00:52:34.250 121 12831.42 146.25 55069.28 88888.00 2011-05-01 00:52:34.375 121 12831.45 146.25 55069.28 88888.00 2011-05-01 00:52:34.500 121 12831.45 146.28 55069.28 88888.00 2011-05-01 00:52:34.625 121 12831.50 146.32 55069.28 88888.00 2011-05-01 00:52:34.750 121 12831.45 146.30 55069.28 88888.00 2011-05-01 00:52:34.875 121 12831.45 146.25 55069.25 88888.00 2011-05-01 00:52:35.000 121 12831.45 146.28 55069.28 88888.00 2011-05-01 00:52:35.125 121 12831.42 146.30 55069.30 88888.00 2011-05-01 00:52:35.250 121 12831.42 146.28 55069.28 88888.00 2011-05-01 00:52:35.375 121 12831.42 146.28 55069.28 88888.00 2011-05-01 00:52:35.500 121 12831.42 146.28 55069.28 88888.00 2011-05-01 00:52:35.625 121 12831.35 146.25 55069.28 88888.00 2011-05-01 00:52:35.750 121 12831.25 146.25 55069.25 88888.00 2011-05-01 00:52:35.875 121 12831.25 146.25 55069.22 88888.00 2011-05-01 00:52:36.000 121 12831.23 146.28 55069.25 88888.00 2011-05-01 00:52:36.125 121 12831.25 146.28 55069.30 88888.00 2011-05-01 00:52:36.250 121 12831.33 146.25 55069.30 88888.00 2011-05-01 00:52:36.375 121 12831.30 146.25 55069.28 88888.00 2011-05-01 00:52:36.500 121 12831.27 146.25 55069.28 88888.00 2011-05-01 00:52:36.625 121 12831.23 146.25 55069.25 88888.00 2011-05-01 00:52:36.750 121 12831.23 146.25 55069.28 88888.00 2011-05-01 00:52:36.875 121 12831.20 146.25 55069.30 88888.00 2011-05-01 00:52:37.000 121 12831.20 146.25 55069.28 88888.00 2011-05-01 00:52:37.125 121 12831.20 146.25 55069.28 88888.00 2011-05-01 00:52:37.250 121 12831.20 146.28 55069.28 88888.00 2011-05-01 00:52:37.375 121 12831.23 146.28 55069.30 88888.00 2011-05-01 00:52:37.500 121 12831.20 146.25 55069.25 88888.00 2011-05-01 00:52:37.625 121 12831.17 146.20 55069.25 88888.00 2011-05-01 00:52:37.750 121 12831.17 146.25 55069.25 88888.00 2011-05-01 00:52:37.875 121 12831.17 146.25 55069.28 88888.00 2011-05-01 00:52:38.000 121 12831.17 146.22 55069.25 88888.00 2011-05-01 00:52:38.125 121 12831.10 146.25 55069.25 88888.00 2011-05-01 00:52:38.250 121 12831.10 146.20 55069.28 88888.00 2011-05-01 00:52:38.375 121 12831.15 146.20 55069.25 88888.00 2011-05-01 00:52:38.500 121 12831.12 146.22 55069.28 88888.00 2011-05-01 00:52:38.625 121 12831.10 146.18 55069.25 88888.00 2011-05-01 00:52:38.750 121 12831.05 146.20 55069.25 88888.00 2011-05-01 00:52:38.875 121 12831.08 146.22 55069.25 88888.00 2011-05-01 00:52:39.000 121 12831.00 146.20 55069.25 88888.00 2011-05-01 00:52:39.125 121 12831.02 146.22 55069.28 88888.00 2011-05-01 00:52:39.250 121 12831.00 146.18 55069.30 88888.00 2011-05-01 00:52:39.375 121 12831.08 146.20 55069.32 88888.00 2011-05-01 00:52:39.500 121 12831.05 146.20 55069.30 88888.00 2011-05-01 00:52:39.625 121 12831.05 146.22 55069.28 88888.00 2011-05-01 00:52:39.750 121 12831.02 146.20 55069.28 88888.00 2011-05-01 00:52:39.875 121 12830.92 146.22 55069.30 88888.00 2011-05-01 00:52:40.000 121 12830.90 146.20 55069.30 88888.00 2011-05-01 00:52:40.125 121 12830.92 146.20 55069.28 88888.00 2011-05-01 00:52:40.250 121 12830.85 146.18 55069.28 88888.00 2011-05-01 00:52:40.375 121 12830.85 146.18 55069.28 88888.00 2011-05-01 00:52:40.500 121 12830.83 146.20 55069.28 88888.00 2011-05-01 00:52:40.625 121 12830.90 146.20 55069.28 88888.00 2011-05-01 00:52:40.750 121 12830.95 146.18 55069.30 88888.00 2011-05-01 00:52:40.875 121 12830.88 146.18 55069.30 88888.00 2011-05-01 00:52:41.000 121 12830.83 146.18 55069.28 88888.00 2011-05-01 00:52:41.125 121 12830.80 146.18 55069.28 88888.00 2011-05-01 00:52:41.250 121 12830.75 146.18 55069.28 88888.00 2011-05-01 00:52:41.375 121 12830.77 146.18 55069.25 88888.00 2011-05-01 00:52:41.500 121 12830.83 146.18 55069.25 88888.00 2011-05-01 00:52:41.625 121 12830.77 146.20 55069.30 88888.00 2011-05-01 00:52:41.750 121 12830.75 146.20 55069.30 88888.00 2011-05-01 00:52:41.875 121 12830.70 146.18 55069.25 88888.00 2011-05-01 00:52:42.000 121 12830.73 146.18 55069.25 88888.00 2011-05-01 00:52:42.125 121 12830.73 146.20 55069.28 88888.00 2011-05-01 00:52:42.250 121 12830.67 146.18 55069.28 88888.00 2011-05-01 00:52:42.375 121 12830.65 146.20 55069.30 88888.00 2011-05-01 00:52:42.500 121 12830.62 146.15 55069.25 88888.00 2011-05-01 00:52:42.625 121 12830.58 146.12 55069.25 88888.00 2011-05-01 00:52:42.750 121 12830.55 146.12 55069.25 88888.00 2011-05-01 00:52:42.875 121 12830.52 146.12 55069.28 88888.00 2011-05-01 00:52:43.000 121 12830.48 146.10 55069.28 88888.00 2011-05-01 00:52:43.125 121 12830.48 146.12 55069.28 88888.00 2011-05-01 00:52:43.250 121 12830.48 146.12 55069.25 88888.00 2011-05-01 00:52:43.375 121 12830.42 146.10 55069.28 88888.00 2011-05-01 00:52:43.500 121 12830.40 146.12 55069.30 88888.00 2011-05-01 00:52:43.625 121 12830.38 146.12 55069.28 88888.00 2011-05-01 00:52:43.750 121 12830.35 146.15 55069.25 88888.00 2011-05-01 00:52:43.875 121 12830.33 146.12 55069.25 88888.00 2011-05-01 00:52:44.000 121 12830.33 146.15 55069.28 88888.00 2011-05-01 00:52:44.125 121 12830.33 146.12 55069.28 88888.00 2011-05-01 00:52:44.250 121 12830.20 146.07 55069.28 88888.00 2011-05-01 00:52:44.375 121 12830.25 146.12 55069.30 88888.00 2011-05-01 00:52:44.500 121 12830.25 146.12 55069.28 88888.00 2011-05-01 00:52:44.625 121 12830.20 146.10 55069.25 88888.00 2011-05-01 00:52:44.750 121 12830.12 146.10 55069.22 88888.00 2011-05-01 00:52:44.875 121 12830.17 146.07 55069.22 88888.00 2011-05-01 00:52:45.000 121 12830.20 146.10 55069.25 88888.00 2011-05-01 00:52:45.125 121 12830.17 146.12 55069.28 88888.00 2011-05-01 00:52:45.250 121 12830.15 146.12 55069.28 88888.00 2011-05-01 00:52:45.375 121 12830.10 146.12 55069.28 88888.00 2011-05-01 00:52:45.500 121 12830.10 146.10 55069.28 88888.00 2011-05-01 00:52:45.625 121 12830.10 146.15 55069.28 88888.00 2011-05-01 00:52:45.750 121 12830.00 146.15 55069.30 88888.00 2011-05-01 00:52:45.875 121 12829.95 146.12 55069.30 88888.00 2011-05-01 00:52:46.000 121 12829.95 146.07 55069.28 88888.00 2011-05-01 00:52:46.125 121 12829.95 146.07 55069.30 88888.00 2011-05-01 00:52:46.250 121 12829.90 146.07 55069.32 88888.00 2011-05-01 00:52:46.375 121 12829.92 146.12 55069.30 88888.00 2011-05-01 00:52:46.500 121 12829.88 146.12 55069.28 88888.00 2011-05-01 00:52:46.625 121 12829.85 146.10 55069.28 88888.00 2011-05-01 00:52:46.750 121 12829.85 146.10 55069.28 88888.00 2011-05-01 00:52:46.875 121 12829.85 146.12 55069.30 88888.00 2011-05-01 00:52:47.000 121 12829.83 146.10 55069.30 88888.00 2011-05-01 00:52:47.125 121 12829.80 146.07 55069.28 88888.00 2011-05-01 00:52:47.250 121 12829.67 146.07 55069.28 88888.00 2011-05-01 00:52:47.375 121 12829.67 146.10 55069.28 88888.00 2011-05-01 00:52:47.500 121 12829.65 146.07 55069.30 88888.00 2011-05-01 00:52:47.625 121 12829.65 146.10 55069.32 88888.00 2011-05-01 00:52:47.750 121 12829.62 146.10 55069.35 88888.00 2011-05-01 00:52:47.875 121 12829.60 146.10 55069.32 88888.00 2011-05-01 00:52:48.000 121 12829.58 146.07 55069.30 88888.00 2011-05-01 00:52:48.125 121 12829.52 146.05 55069.28 88888.00 2011-05-01 00:52:48.250 121 12829.45 146.05 55069.30 88888.00 2011-05-01 00:52:48.375 121 12829.45 146.07 55069.30 88888.00 2011-05-01 00:52:48.500 121 12829.42 146.07 55069.30 88888.00 2011-05-01 00:52:48.625 121 12829.38 146.07 55069.30 88888.00 2011-05-01 00:52:48.750 121 12829.40 146.07 55069.30 88888.00 2011-05-01 00:52:48.875 121 12829.42 146.05 55069.28 88888.00 2011-05-01 00:52:49.000 121 12829.38 146.03 55069.28 88888.00 2011-05-01 00:52:49.125 121 12829.33 146.05 55069.30 88888.00 2011-05-01 00:52:49.250 121 12829.33 146.05 55069.32 88888.00 2011-05-01 00:52:49.375 121 12829.33 146.07 55069.35 88888.00 2011-05-01 00:52:49.500 121 12829.23 146.07 55069.35 88888.00 2011-05-01 00:52:49.625 121 12829.23 146.10 55069.32 88888.00 2011-05-01 00:52:49.750 121 12829.25 146.07 55069.32 88888.00 2011-05-01 00:52:49.875 121 12829.23 146.07 55069.35 88888.00 2011-05-01 00:52:50.000 121 12829.12 146.05 55069.32 88888.00 2011-05-01 00:52:50.125 121 12829.10 146.03 55069.32 88888.00 2011-05-01 00:52:50.250 121 12829.12 146.03 55069.35 88888.00 2011-05-01 00:52:50.375 121 12829.10 146.07 55069.35 88888.00 2011-05-01 00:52:50.500 121 12829.05 146.07 55069.32 88888.00 2011-05-01 00:52:50.625 121 12829.00 146.05 55069.32 88888.00 2011-05-01 00:52:50.750 121 12828.95 146.03 55069.35 88888.00 2011-05-01 00:52:50.875 121 12829.00 146.05 55069.35 88888.00 2011-05-01 00:52:51.000 121 12829.00 146.05 55069.38 88888.00 2011-05-01 00:52:51.125 121 12829.00 146.07 55069.40 88888.00 2011-05-01 00:52:51.250 121 12828.95 146.07 55069.40 88888.00 2011-05-01 00:52:51.375 121 12828.92 146.05 55069.35 88888.00 2011-05-01 00:52:51.500 121 12828.88 146.07 55069.35 88888.00 2011-05-01 00:52:51.625 121 12828.85 146.05 55069.38 88888.00 2011-05-01 00:52:51.750 121 12828.75 146.05 55069.35 88888.00 2011-05-01 00:52:51.875 121 12828.70 146.07 55069.38 88888.00 2011-05-01 00:52:52.000 121 12828.67 146.07 55069.35 88888.00 2011-05-01 00:52:52.125 121 12828.67 146.05 55069.38 88888.00 2011-05-01 00:52:52.250 121 12828.65 146.07 55069.38 88888.00 2011-05-01 00:52:52.375 121 12828.65 146.07 55069.38 88888.00 2011-05-01 00:52:52.500 121 12828.67 146.05 55069.38 88888.00 2011-05-01 00:52:52.625 121 12828.62 146.07 55069.38 88888.00 2011-05-01 00:52:52.750 121 12828.58 146.10 55069.38 88888.00 2011-05-01 00:52:52.875 121 12828.48 146.10 55069.38 88888.00 2011-05-01 00:52:53.000 121 12828.38 146.07 55069.35 88888.00 2011-05-01 00:52:53.125 121 12828.38 146.07 55069.35 88888.00 2011-05-01 00:52:53.250 121 12828.33 146.05 55069.35 88888.00 2011-05-01 00:52:53.375 121 12828.38 146.07 55069.38 88888.00 2011-05-01 00:52:53.500 121 12828.33 146.15 55069.40 88888.00 2011-05-01 00:52:53.625 121 12828.23 146.12 55069.40 88888.00 2011-05-01 00:52:53.750 121 12828.23 146.15 55069.40 88888.00 2011-05-01 00:52:53.875 121 12828.23 146.15 55069.43 88888.00 2011-05-01 00:52:54.000 121 12828.17 146.15 55069.40 88888.00 2011-05-01 00:52:54.125 121 12828.17 146.15 55069.40 88888.00 2011-05-01 00:52:54.250 121 12828.17 146.15 55069.40 88888.00 2011-05-01 00:52:54.375 121 12828.12 146.15 55069.40 88888.00 2011-05-01 00:52:54.500 121 12828.08 146.15 55069.38 88888.00 2011-05-01 00:52:54.625 121 12828.08 146.12 55069.35 88888.00 2011-05-01 00:52:54.750 121 12828.08 146.15 55069.35 88888.00 2011-05-01 00:52:54.875 121 12828.00 146.15 55069.35 88888.00 2011-05-01 00:52:55.000 121 12827.92 146.12 55069.35 88888.00 2011-05-01 00:52:55.125 121 12827.92 146.10 55069.35 88888.00 2011-05-01 00:52:55.250 121 12827.95 146.12 55069.38 88888.00 2011-05-01 00:52:55.375 121 12827.98 146.18 55069.38 88888.00 2011-05-01 00:52:55.500 121 12828.00 146.18 55069.38 88888.00 2011-05-01 00:52:55.625 121 12827.92 146.18 55069.38 88888.00 2011-05-01 00:52:55.750 121 12827.85 146.15 55069.38 88888.00 2011-05-01 00:52:55.875 121 12827.80 146.18 55069.35 88888.00 2011-05-01 00:52:56.000 121 12827.80 146.18 55069.40 88888.00 2011-05-01 00:52:56.125 121 12827.73 146.15 55069.40 88888.00 2011-05-01 00:52:56.250 121 12827.70 146.18 55069.40 88888.00 2011-05-01 00:52:56.375 121 12827.70 146.20 55069.40 88888.00 2011-05-01 00:52:56.500 121 12827.65 146.20 55069.38 88888.00 2011-05-01 00:52:56.625 121 12827.60 146.20 55069.38 88888.00 2011-05-01 00:52:56.750 121 12827.65 146.25 55069.43 88888.00 2011-05-01 00:52:56.875 121 12827.65 146.25 55069.43 88888.00 2011-05-01 00:52:57.000 121 12827.58 146.20 55069.43 88888.00 2011-05-01 00:52:57.125 121 12827.55 146.20 55069.40 88888.00 2011-05-01 00:52:57.250 121 12827.52 146.20 55069.38 88888.00 2011-05-01 00:52:57.375 121 12827.45 146.22 55069.38 88888.00 2011-05-01 00:52:57.500 121 12827.42 146.22 55069.38 88888.00 2011-05-01 00:52:57.625 121 12827.48 146.22 55069.40 88888.00 2011-05-01 00:52:57.750 121 12827.52 146.25 55069.40 88888.00 2011-05-01 00:52:57.875 121 12827.48 146.25 55069.38 88888.00 2011-05-01 00:52:58.000 121 12827.38 146.20 55069.38 88888.00 2011-05-01 00:52:58.125 121 12827.30 146.25 55069.40 88888.00 2011-05-01 00:52:58.250 121 12827.25 146.25 55069.40 88888.00 2011-05-01 00:52:58.375 121 12827.27 146.28 55069.38 88888.00 2011-05-01 00:52:58.500 121 12827.23 146.28 55069.38 88888.00 2011-05-01 00:52:58.625 121 12827.15 146.28 55069.38 88888.00 2011-05-01 00:52:58.750 121 12827.10 146.30 55069.38 88888.00 2011-05-01 00:52:58.875 121 12827.15 146.32 55069.38 88888.00 2011-05-01 00:52:59.000 121 12827.17 146.28 55069.38 88888.00 2011-05-01 00:52:59.125 121 12827.15 146.25 55069.38 88888.00 2011-05-01 00:52:59.250 121 12827.08 146.28 55069.40 88888.00 2011-05-01 00:52:59.375 121 12827.00 146.30 55069.40 88888.00 2011-05-01 00:52:59.500 121 12827.00 146.32 55069.40 88888.00 2011-05-01 00:52:59.625 121 12826.95 146.30 55069.40 88888.00 2011-05-01 00:52:59.750 121 12827.00 146.35 55069.40 88888.00 2011-05-01 00:52:59.875 121 12826.95 146.35 55069.43 88888.00 2011-05-01 00:53:00.000 121 12826.92 146.32 55069.40 88888.00 2011-05-01 00:53:00.125 121 12826.88 146.30 55069.43 88888.00 2011-05-01 00:53:00.250 121 12826.83 146.32 55069.43 88888.00 2011-05-01 00:53:00.375 121 12826.80 146.32 55069.40 88888.00 2011-05-01 00:53:00.500 121 12826.73 146.30 55069.40 88888.00 2011-05-01 00:53:00.625 121 12826.70 146.32 55069.40 88888.00 2011-05-01 00:53:00.750 121 12826.67 146.30 55069.43 88888.00 2011-05-01 00:53:00.875 121 12826.70 146.32 55069.43 88888.00 2011-05-01 00:53:01.000 121 12826.65 146.32 55069.40 88888.00 2011-05-01 00:53:01.125 121 12826.62 146.35 55069.43 88888.00 2011-05-01 00:53:01.250 121 12826.65 146.35 55069.38 88888.00 2011-05-01 00:53:01.375 121 12826.60 146.35 55069.40 88888.00 2011-05-01 00:53:01.500 121 12826.58 146.38 55069.40 88888.00 2011-05-01 00:53:01.625 121 12826.52 146.38 55069.38 88888.00 2011-05-01 00:53:01.750 121 12826.55 146.38 55069.35 88888.00 2011-05-01 00:53:01.875 121 12826.55 146.40 55069.38 88888.00 2011-05-01 00:53:02.000 121 12826.50 146.40 55069.38 88888.00 2011-05-01 00:53:02.125 121 12826.48 146.38 55069.43 88888.00 2011-05-01 00:53:02.250 121 12826.42 146.40 55069.40 88888.00 2011-05-01 00:53:02.375 121 12826.40 146.43 55069.43 88888.00 2011-05-01 00:53:02.500 121 12826.38 146.40 55069.40 88888.00 2011-05-01 00:53:02.625 121 12826.38 146.38 55069.38 88888.00 2011-05-01 00:53:02.750 121 12826.40 146.43 55069.38 88888.00 2011-05-01 00:53:02.875 121 12826.42 146.43 55069.38 88888.00 2011-05-01 00:53:03.000 121 12826.35 146.40 55069.38 88888.00 2011-05-01 00:53:03.125 121 12826.33 146.43 55069.40 88888.00 2011-05-01 00:53:03.250 121 12826.25 146.43 55069.40 88888.00 2011-05-01 00:53:03.375 121 12826.23 146.45 55069.40 88888.00 2011-05-01 00:53:03.500 121 12826.15 146.40 55069.35 88888.00 2011-05-01 00:53:03.625 121 12826.12 146.40 55069.35 88888.00 2011-05-01 00:53:03.750 121 12826.15 146.47 55069.38 88888.00 2011-05-01 00:53:03.875 121 12826.15 146.47 55069.40 88888.00 2011-05-01 00:53:04.000 121 12826.17 146.43 55069.38 88888.00 2011-05-01 00:53:04.125 121 12826.17 146.47 55069.40 88888.00 2011-05-01 00:53:04.250 121 12826.15 146.53 55069.40 88888.00 2011-05-01 00:53:04.375 121 12826.12 146.50 55069.38 88888.00 2011-05-01 00:53:04.500 121 12826.08 146.53 55069.40 88888.00 2011-05-01 00:53:04.625 121 12826.10 146.53 55069.40 88888.00 2011-05-01 00:53:04.750 121 12826.08 146.53 55069.38 88888.00 2011-05-01 00:53:04.875 121 12826.02 146.53 55069.35 88888.00 2011-05-01 00:53:05.000 121 12826.00 146.50 55069.32 88888.00 2011-05-01 00:53:05.125 121 12826.00 146.53 55069.35 88888.00 2011-05-01 00:53:05.250 121 12825.98 146.53 55069.38 88888.00 2011-05-01 00:53:05.375 121 12826.02 146.53 55069.35 88888.00 2011-05-01 00:53:05.500 121 12826.02 146.57 55069.35 88888.00 2011-05-01 00:53:05.625 121 12826.00 146.62 55069.32 88888.00 2011-05-01 00:53:05.750 121 12826.00 146.57 55069.30 88888.00 2011-05-01 00:53:05.875 121 12825.98 146.57 55069.30 88888.00 2011-05-01 00:53:06.000 121 12825.92 146.55 55069.28 88888.00 2011-05-01 00:53:06.125 121 12825.88 146.57 55069.32 88888.00 2011-05-01 00:53:06.250 121 12825.77 146.57 55069.30 88888.00 2011-05-01 00:53:06.375 121 12825.80 146.60 55069.30 88888.00 2011-05-01 00:53:06.500 121 12825.83 146.60 55069.30 88888.00 2011-05-01 00:53:06.625 121 12825.75 146.57 55069.28 88888.00 2011-05-01 00:53:06.750 121 12825.80 146.62 55069.30 88888.00 2011-05-01 00:53:06.875 121 12825.80 146.60 55069.28 88888.00 2011-05-01 00:53:07.000 121 12825.75 146.57 55069.28 88888.00 2011-05-01 00:53:07.125 121 12825.75 146.55 55069.28 88888.00 2011-05-01 00:53:07.250 121 12825.77 146.57 55069.28 88888.00 2011-05-01 00:53:07.375 121 12825.77 146.60 55069.30 88888.00 2011-05-01 00:53:07.500 121 12825.80 146.62 55069.30 88888.00 2011-05-01 00:53:07.625 121 12825.77 146.62 55069.25 88888.00 2011-05-01 00:53:07.750 121 12825.62 146.60 55069.22 88888.00 2011-05-01 00:53:07.875 121 12825.60 146.60 55069.25 88888.00 2011-05-01 00:53:08.000 121 12825.62 146.62 55069.25 88888.00 2011-05-01 00:53:08.125 121 12825.65 146.62 55069.22 88888.00 2011-05-01 00:53:08.250 121 12825.62 146.62 55069.30 88888.00 2011-05-01 00:53:08.375 121 12825.65 146.65 55069.28 88888.00 2011-05-01 00:53:08.500 121 12825.60 146.65 55069.25 88888.00 2011-05-01 00:53:08.625 121 12825.58 146.68 55069.25 88888.00 2011-05-01 00:53:08.750 121 12825.58 146.68 55069.22 88888.00 2011-05-01 00:53:08.875 121 12825.60 146.68 55069.25 88888.00 2011-05-01 00:53:09.000 121 12825.60 146.65 55069.20 88888.00 2011-05-01 00:53:09.125 121 12825.55 146.65 55069.20 88888.00 2011-05-01 00:53:09.250 121 12825.50 146.62 55069.18 88888.00 2011-05-01 00:53:09.375 121 12825.48 146.65 55069.15 88888.00 2011-05-01 00:53:09.500 121 12825.58 146.72 55069.18 88888.00 2011-05-01 00:53:09.625 121 12825.60 146.72 55069.15 88888.00 2011-05-01 00:53:09.750 121 12825.55 146.72 55069.18 88888.00 2011-05-01 00:53:09.875 121 12825.55 146.70 55069.18 88888.00 2011-05-01 00:53:10.000 121 12825.50 146.68 55069.15 88888.00 2011-05-01 00:53:10.125 121 12825.42 146.65 55069.15 88888.00 2011-05-01 00:53:10.250 121 12825.45 146.65 55069.20 88888.00 2011-05-01 00:53:10.375 121 12825.48 146.68 55069.20 88888.00 2011-05-01 00:53:10.500 121 12825.50 146.70 55069.20 88888.00 2011-05-01 00:53:10.625 121 12825.55 146.72 55069.20 88888.00 2011-05-01 00:53:10.750 121 12825.58 146.72 55069.20 88888.00 2011-05-01 00:53:10.875 121 12825.52 146.75 55069.15 88888.00 2011-05-01 00:53:11.000 121 12825.48 146.75 55069.12 88888.00 2011-05-01 00:53:11.125 121 12825.48 146.72 55069.15 88888.00 2011-05-01 00:53:11.250 121 12825.50 146.70 55069.15 88888.00 2011-05-01 00:53:11.375 121 12825.58 146.70 55069.15 88888.00 2011-05-01 00:53:11.500 121 12825.50 146.72 55069.12 88888.00 2011-05-01 00:53:11.625 121 12825.45 146.75 55069.12 88888.00 2011-05-01 00:53:11.750 121 12825.40 146.75 55069.12 88888.00 2011-05-01 00:53:11.875 121 12825.35 146.72 55069.10 88888.00 2011-05-01 00:53:12.000 121 12825.35 146.75 55069.07 88888.00 2011-05-01 00:53:12.125 121 12825.40 146.75 55069.07 88888.00 2011-05-01 00:53:12.250 121 12825.42 146.70 55069.05 88888.00 2011-05-01 00:53:12.375 121 12825.42 146.70 55069.05 88888.00 2011-05-01 00:53:12.500 121 12825.48 146.70 55069.05 88888.00 2011-05-01 00:53:12.625 121 12825.50 146.70 55069.03 88888.00 2011-05-01 00:53:12.750 121 12825.48 146.72 55069.03 88888.00 2011-05-01 00:53:12.875 121 12825.42 146.70 55069.05 88888.00 2011-05-01 00:53:13.000 121 12825.40 146.68 55069.00 88888.00 2011-05-01 00:53:13.125 121 12825.45 146.72 55069.03 88888.00 2011-05-01 00:53:13.250 121 12825.48 146.72 55069.00 88888.00 2011-05-01 00:53:13.375 121 12825.42 146.72 55069.00 88888.00 2011-05-01 00:53:13.500 121 12825.40 146.72 55069.00 88888.00 2011-05-01 00:53:13.625 121 12825.40 146.75 55069.00 88888.00 2011-05-01 00:53:13.750 121 12825.38 146.72 55068.97 88888.00 2011-05-01 00:53:13.875 121 12825.38 146.75 55069.00 88888.00 2011-05-01 00:53:14.000 121 12825.38 146.72 55068.97 88888.00 2011-05-01 00:53:14.125 121 12825.30 146.78 55068.97 88888.00 2011-05-01 00:53:14.250 121 12825.30 146.75 55068.95 88888.00 2011-05-01 00:53:14.375 121 12825.33 146.72 55068.90 88888.00 2011-05-01 00:53:14.500 121 12825.30 146.72 55068.90 88888.00 2011-05-01 00:53:14.625 121 12825.33 146.75 55068.90 88888.00 2011-05-01 00:53:14.750 121 12825.38 146.75 55068.88 88888.00 2011-05-01 00:53:14.875 121 12825.33 146.75 55068.90 88888.00 2011-05-01 00:53:15.000 121 12825.25 146.75 55068.90 88888.00 2011-05-01 00:53:15.125 121 12825.25 146.72 55068.93 88888.00 2011-05-01 00:53:15.250 121 12825.30 146.72 55068.88 88888.00 2011-05-01 00:53:15.375 121 12825.38 146.78 55068.88 88888.00 2011-05-01 00:53:15.500 121 12825.38 146.78 55068.88 88888.00 2011-05-01 00:53:15.625 121 12825.35 146.75 55068.88 88888.00 2011-05-01 00:53:15.750 121 12825.30 146.70 55068.88 88888.00 2011-05-01 00:53:15.875 121 12825.27 146.75 55068.85 88888.00 2011-05-01 00:53:16.000 121 12825.33 146.75 55068.85 88888.00 2011-05-01 00:53:16.125 121 12825.35 146.72 55068.85 88888.00 2011-05-01 00:53:16.250 121 12825.27 146.68 55068.82 88888.00 2011-05-01 00:53:16.375 121 12825.27 146.72 55068.85 88888.00 2011-05-01 00:53:16.500 121 12825.25 146.72 55068.82 88888.00 2011-05-01 00:53:16.625 121 12825.27 146.70 55068.80 88888.00 2011-05-01 00:53:16.750 121 12825.38 146.70 55068.78 88888.00 2011-05-01 00:53:16.875 121 12825.35 146.70 55068.75 88888.00 2011-05-01 00:53:17.000 121 12825.30 146.78 55068.78 88888.00 2011-05-01 00:53:17.125 121 12825.30 146.80 55068.80 88888.00 2011-05-01 00:53:17.250 121 12825.30 146.78 55068.78 88888.00 2011-05-01 00:53:17.375 121 12825.30 146.75 55068.72 88888.00 2011-05-01 00:53:17.500 121 12825.35 146.75 55068.72 88888.00 2011-05-01 00:53:17.625 121 12825.30 146.72 55068.70 88888.00 2011-05-01 00:53:17.750 121 12825.33 146.72 55068.72 88888.00 2011-05-01 00:53:17.875 121 12825.35 146.70 55068.72 88888.00 2011-05-01 00:53:18.000 121 12825.27 146.70 55068.72 88888.00 2011-05-01 00:53:18.125 121 12825.33 146.68 55068.70 88888.00 2011-05-01 00:53:18.250 121 12825.35 146.68 55068.72 88888.00 2011-05-01 00:53:18.375 121 12825.38 146.70 55068.72 88888.00 2011-05-01 00:53:18.500 121 12825.33 146.65 55068.70 88888.00 2011-05-01 00:53:18.625 121 12825.33 146.70 55068.70 88888.00 2011-05-01 00:53:18.750 121 12825.33 146.72 55068.70 88888.00 2011-05-01 00:53:18.875 121 12825.33 146.72 55068.70 88888.00 2011-05-01 00:53:19.000 121 12825.38 146.70 55068.70 88888.00 2011-05-01 00:53:19.125 121 12825.42 146.70 55068.70 88888.00 2011-05-01 00:53:19.250 121 12825.45 146.70 55068.68 88888.00 2011-05-01 00:53:19.375 121 12825.45 146.68 55068.65 88888.00 2011-05-01 00:53:19.500 121 12825.38 146.72 55068.65 88888.00 2011-05-01 00:53:19.625 121 12825.38 146.72 55068.65 88888.00 2011-05-01 00:53:19.750 121 12825.42 146.72 55068.62 88888.00 2011-05-01 00:53:19.875 121 12825.40 146.70 55068.60 88888.00 2011-05-01 00:53:20.000 121 12825.38 146.68 55068.60 88888.00 2011-05-01 00:53:20.125 121 12825.38 146.70 55068.62 88888.00 2011-05-01 00:53:20.250 121 12825.35 146.70 55068.62 88888.00 2011-05-01 00:53:20.375 121 12825.38 146.72 55068.60 88888.00 2011-05-01 00:53:20.500 121 12825.40 146.72 55068.57 88888.00 2011-05-01 00:53:20.625 121 12825.38 146.72 55068.55 88888.00 2011-05-01 00:53:20.750 121 12825.38 146.70 55068.55 88888.00 2011-05-01 00:53:20.875 121 12825.40 146.68 55068.57 88888.00 2011-05-01 00:53:21.000 121 12825.38 146.68 55068.55 88888.00 2011-05-01 00:53:21.125 121 12825.40 146.70 55068.55 88888.00 2011-05-01 00:53:21.250 121 12825.40 146.65 55068.55 88888.00 2011-05-01 00:53:21.375 121 12825.45 146.65 55068.53 88888.00 2011-05-01 00:53:21.500 121 12825.42 146.65 55068.55 88888.00 2011-05-01 00:53:21.625 121 12825.38 146.65 55068.55 88888.00 2011-05-01 00:53:21.750 121 12825.38 146.62 55068.50 88888.00 2011-05-01 00:53:21.875 121 12825.40 146.65 55068.50 88888.00 2011-05-01 00:53:22.000 121 12825.42 146.62 55068.47 88888.00 2011-05-01 00:53:22.125 121 12825.45 146.65 55068.45 88888.00 2011-05-01 00:53:22.250 121 12825.45 146.65 55068.45 88888.00 2011-05-01 00:53:22.375 121 12825.52 146.65 55068.47 88888.00 2011-05-01 00:53:22.500 121 12825.52 146.62 55068.47 88888.00 2011-05-01 00:53:22.625 121 12825.55 146.60 55068.47 88888.00 2011-05-01 00:53:22.750 121 12825.60 146.62 55068.47 88888.00 2011-05-01 00:53:22.875 121 12825.62 146.60 55068.45 88888.00 2011-05-01 00:53:23.000 121 12825.65 146.57 55068.43 88888.00 2011-05-01 00:53:23.125 121 12825.58 146.60 55068.40 88888.00 2011-05-01 00:53:23.250 121 12825.50 146.57 55068.40 88888.00 2011-05-01 00:53:23.375 121 12825.50 146.57 55068.43 88888.00 2011-05-01 00:53:23.500 121 12825.55 146.60 55068.43 88888.00 2011-05-01 00:53:23.625 121 12825.60 146.57 55068.40 88888.00 2011-05-01 00:53:23.750 121 12825.62 146.55 55068.35 88888.00 2011-05-01 00:53:23.875 121 12825.58 146.55 55068.35 88888.00 2011-05-01 00:53:24.000 121 12825.55 146.53 55068.32 88888.00 2011-05-01 00:53:24.125 121 12825.58 146.50 55068.30 88888.00 2011-05-01 00:53:24.250 121 12825.62 146.47 55068.32 88888.00 2011-05-01 00:53:24.375 121 12825.65 146.53 55068.35 88888.00 2011-05-01 00:53:24.500 121 12825.60 146.55 55068.32 88888.00 2011-05-01 00:53:24.625 121 12825.55 146.50 55068.30 88888.00 2011-05-01 00:53:24.750 121 12825.55 146.47 55068.25 88888.00 2011-05-01 00:53:24.875 121 12825.65 146.47 55068.25 88888.00 2011-05-01 00:53:25.000 121 12825.67 146.47 55068.25 88888.00 2011-05-01 00:53:25.125 121 12825.70 146.53 55068.28 88888.00 2011-05-01 00:53:25.250 121 12825.67 146.47 55068.25 88888.00 2011-05-01 00:53:25.375 121 12825.65 146.45 55068.20 88888.00 2011-05-01 00:53:25.500 121 12825.62 146.43 55068.22 88888.00 2011-05-01 00:53:25.625 121 12825.65 146.45 55068.20 88888.00 2011-05-01 00:53:25.750 121 12825.70 146.45 55068.20 88888.00 2011-05-01 00:53:25.875 121 12825.70 146.43 55068.18 88888.00 2011-05-01 00:53:26.000 121 12825.75 146.43 55068.18 88888.00 2011-05-01 00:53:26.125 121 12825.77 146.43 55068.18 88888.00 2011-05-01 00:53:26.250 121 12825.73 146.40 55068.18 88888.00 2011-05-01 00:53:26.375 121 12825.70 146.40 55068.18 88888.00 2011-05-01 00:53:26.500 121 12825.70 146.43 55068.15 88888.00 2011-05-01 00:53:26.625 121 12825.70 146.43 55068.15 88888.00 2011-05-01 00:53:26.750 121 12825.77 146.43 55068.15 88888.00 2011-05-01 00:53:26.875 121 12825.73 146.40 55068.12 88888.00 2011-05-01 00:53:27.000 121 12825.73 146.38 55068.12 88888.00 2011-05-01 00:53:27.125 121 12825.73 146.35 55068.10 88888.00 2011-05-01 00:53:27.250 121 12825.75 146.32 55068.07 88888.00 2011-05-01 00:53:27.375 121 12825.77 146.35 55068.07 88888.00 2011-05-01 00:53:27.500 121 12825.75 146.35 55068.07 88888.00 2011-05-01 00:53:27.625 121 12825.77 146.40 55068.07 88888.00 2011-05-01 00:53:27.750 121 12825.80 146.38 55068.05 88888.00 2011-05-01 00:53:27.875 121 12825.83 146.35 55068.07 88888.00 2011-05-01 00:53:28.000 121 12825.77 146.30 55068.05 88888.00 2011-05-01 00:53:28.125 121 12825.73 146.32 55068.07 88888.00 2011-05-01 00:53:28.250 121 12825.73 146.30 55068.07 88888.00 2011-05-01 00:53:28.375 121 12825.77 146.32 55068.07 88888.00 2011-05-01 00:53:28.500 121 12825.73 146.32 55068.05 88888.00 2011-05-01 00:53:28.625 121 12825.70 146.30 55068.03 88888.00 2011-05-01 00:53:28.750 121 12825.73 146.30 55068.00 88888.00 2011-05-01 00:53:28.875 121 12825.73 146.30 55068.03 88888.00 2011-05-01 00:53:29.000 121 12825.70 146.28 55068.03 88888.00 2011-05-01 00:53:29.125 121 12825.70 146.25 55068.03 88888.00 2011-05-01 00:53:29.250 121 12825.65 146.22 55068.03 88888.00 2011-05-01 00:53:29.375 121 12825.62 146.28 55068.03 88888.00 2011-05-01 00:53:29.500 121 12825.65 146.25 55068.00 88888.00 2011-05-01 00:53:29.625 121 12825.67 146.22 55068.00 88888.00 2011-05-01 00:53:29.750 121 12825.65 146.20 55067.97 88888.00 2011-05-01 00:53:29.875 121 12825.58 146.18 55067.97 88888.00 2011-05-01 00:53:30.000 121 12825.67 146.15 55067.95 88888.00 2011-05-01 00:53:30.125 121 12825.75 146.18 55067.97 88888.00 2011-05-01 00:53:30.250 121 12825.70 146.15 55067.97 88888.00 2011-05-01 00:53:30.375 121 12825.70 146.15 55067.97 88888.00 2011-05-01 00:53:30.500 121 12825.67 146.12 55067.95 88888.00 2011-05-01 00:53:30.625 121 12825.62 146.12 55067.95 88888.00 2011-05-01 00:53:30.750 121 12825.62 146.10 55067.95 88888.00 2011-05-01 00:53:30.875 121 12825.67 146.12 55067.95 88888.00 2011-05-01 00:53:31.000 121 12825.65 146.10 55067.93 88888.00 2011-05-01 00:53:31.125 121 12825.62 146.10 55067.95 88888.00 2011-05-01 00:53:31.250 121 12825.60 146.10 55067.90 88888.00 2011-05-01 00:53:31.375 121 12825.60 146.10 55067.90 88888.00 2011-05-01 00:53:31.500 121 12825.58 146.07 55067.85 88888.00 2011-05-01 00:53:31.625 121 12825.58 146.07 55067.85 88888.00 2011-05-01 00:53:31.750 121 12825.58 146.10 55067.88 88888.00 2011-05-01 00:53:31.875 121 12825.58 146.10 55067.88 88888.00 2011-05-01 00:53:32.000 121 12825.50 146.07 55067.85 88888.00 2011-05-01 00:53:32.125 121 12825.48 146.07 55067.82 88888.00 2011-05-01 00:53:32.250 121 12825.55 146.00 55067.82 88888.00 2011-05-01 00:53:32.375 121 12825.55 146.00 55067.80 88888.00 2011-05-01 00:53:32.500 121 12825.48 146.05 55067.82 88888.00 2011-05-01 00:53:32.625 121 12825.45 146.05 55067.85 88888.00 2011-05-01 00:53:32.750 121 12825.45 146.03 55067.82 88888.00 2011-05-01 00:53:32.875 121 12825.40 145.97 55067.80 88888.00 2011-05-01 00:53:33.000 121 12825.42 145.97 55067.78 88888.00 2011-05-01 00:53:33.125 121 12825.42 145.97 55067.80 88888.00 2011-05-01 00:53:33.250 121 12825.45 145.95 55067.80 88888.00 2011-05-01 00:53:33.375 121 12825.50 145.97 55067.80 88888.00 2011-05-01 00:53:33.500 121 12825.40 145.93 55067.75 88888.00 2011-05-01 00:53:33.625 121 12825.33 145.93 55067.78 88888.00 2011-05-01 00:53:33.750 121 12825.33 145.93 55067.78 88888.00 2011-05-01 00:53:33.875 121 12825.33 145.93 55067.78 88888.00 2011-05-01 00:53:34.000 121 12825.30 145.90 55067.75 88888.00 2011-05-01 00:53:34.125 121 12825.33 145.90 55067.75 88888.00 2011-05-01 00:53:34.250 121 12825.27 145.88 55067.78 88888.00 2011-05-01 00:53:34.375 121 12825.30 145.90 55067.75 88888.00 2011-05-01 00:53:34.500 121 12825.33 145.93 55067.75 88888.00 2011-05-01 00:53:34.625 121 12825.30 145.95 55067.78 88888.00 2011-05-01 00:53:34.750 121 12825.33 145.95 55067.78 88888.00 2011-05-01 00:53:34.875 121 12825.30 145.93 55067.72 88888.00 2011-05-01 00:53:35.000 121 12825.27 145.93 55067.72 88888.00 2011-05-01 00:53:35.125 121 12825.23 145.93 55067.72 88888.00 2011-05-01 00:53:35.250 121 12825.20 145.88 55067.70 88888.00 2011-05-01 00:53:35.375 121 12825.20 145.88 55067.68 88888.00 2011-05-01 00:53:35.500 121 12825.15 145.85 55067.70 88888.00 2011-05-01 00:53:35.625 121 12825.15 145.85 55067.70 88888.00 2011-05-01 00:53:35.750 121 12825.17 145.85 55067.68 88888.00 2011-05-01 00:53:35.875 121 12825.10 145.85 55067.68 88888.00 2011-05-01 00:53:36.000 121 12825.10 145.88 55067.65 88888.00 2011-05-01 00:53:36.125 121 12825.10 145.85 55067.65 88888.00 2011-05-01 00:53:36.250 121 12825.12 145.80 55067.65 88888.00 2011-05-01 00:53:36.375 121 12825.20 145.82 55067.65 88888.00 2011-05-01 00:53:36.500 121 12825.20 145.82 55067.62 88888.00 2011-05-01 00:53:36.625 121 12825.12 145.82 55067.62 88888.00 2011-05-01 00:53:36.750 121 12825.08 145.82 55067.62 88888.00 2011-05-01 00:53:36.875 121 12825.08 145.80 55067.62 88888.00 2011-05-01 00:53:37.000 121 12825.02 145.78 55067.60 88888.00 2011-05-01 00:53:37.125 121 12824.95 145.78 55067.65 88888.00 2011-05-01 00:53:37.250 121 12824.92 145.75 55067.62 88888.00 2011-05-01 00:53:37.375 121 12824.95 145.78 55067.62 88888.00 2011-05-01 00:53:37.500 121 12824.98 145.78 55067.60 88888.00 2011-05-01 00:53:37.625 121 12825.02 145.78 55067.60 88888.00 2011-05-01 00:53:37.750 121 12824.98 145.75 55067.60 88888.00 2011-05-01 00:53:37.875 121 12824.92 145.70 55067.60 88888.00 2011-05-01 00:53:38.000 121 12824.95 145.75 55067.57 88888.00 2011-05-01 00:53:38.125 121 12824.92 145.78 55067.60 88888.00 2011-05-01 00:53:38.250 121 12824.90 145.72 55067.60 88888.00 2011-05-01 00:53:38.375 121 12824.92 145.72 55067.57 88888.00 2011-05-01 00:53:38.500 121 12824.85 145.70 55067.55 88888.00 2011-05-01 00:53:38.625 121 12824.88 145.70 55067.55 88888.00 2011-05-01 00:53:38.750 121 12824.90 145.75 55067.55 88888.00 2011-05-01 00:53:38.875 121 12824.85 145.72 55067.57 88888.00 2011-05-01 00:53:39.000 121 12824.77 145.70 55067.55 88888.00 2011-05-01 00:53:39.125 121 12824.70 145.70 55067.55 88888.00 2011-05-01 00:53:39.250 121 12824.70 145.70 55067.53 88888.00 2011-05-01 00:53:39.375 121 12824.75 145.68 55067.50 88888.00 2011-05-01 00:53:39.500 121 12824.75 145.70 55067.50 88888.00 2011-05-01 00:53:39.625 121 12824.75 145.70 55067.50 88888.00 2011-05-01 00:53:39.750 121 12824.80 145.70 55067.47 88888.00 2011-05-01 00:53:39.875 121 12824.77 145.72 55067.50 88888.00 2011-05-01 00:53:40.000 121 12824.73 145.68 55067.45 88888.00 2011-05-01 00:53:40.125 121 12824.70 145.68 55067.47 88888.00 2011-05-01 00:53:40.250 121 12824.65 145.68 55067.45 88888.00 2011-05-01 00:53:40.375 121 12824.62 145.70 55067.43 88888.00 2011-05-01 00:53:40.500 121 12824.65 145.68 55067.38 88888.00 2011-05-01 00:53:40.625 121 12824.60 145.65 55067.38 88888.00 2011-05-01 00:53:40.750 121 12824.58 145.65 55067.40 88888.00 2011-05-01 00:53:40.875 121 12824.65 145.65 55067.38 88888.00 2011-05-01 00:53:41.000 121 12824.70 145.65 55067.38 88888.00 2011-05-01 00:53:41.125 121 12824.70 145.62 55067.38 88888.00 2011-05-01 00:53:41.250 121 12824.58 145.62 55067.40 88888.00 2011-05-01 00:53:41.375 121 12824.58 145.62 55067.40 88888.00 2011-05-01 00:53:41.500 121 12824.65 145.65 55067.38 88888.00 2011-05-01 00:53:41.625 121 12824.60 145.62 55067.35 88888.00 2011-05-01 00:53:41.750 121 12824.58 145.60 55067.32 88888.00 2011-05-01 00:53:41.875 121 12824.50 145.60 55067.32 88888.00 2011-05-01 00:53:42.000 121 12824.50 145.60 55067.32 88888.00 2011-05-01 00:53:42.125 121 12824.50 145.57 55067.32 88888.00 2011-05-01 00:53:42.250 121 12824.45 145.55 55067.32 88888.00 2011-05-01 00:53:42.375 121 12824.48 145.57 55067.28 88888.00 2011-05-01 00:53:42.500 121 12824.48 145.55 55067.28 88888.00 2011-05-01 00:53:42.625 121 12824.48 145.53 55067.28 88888.00 2011-05-01 00:53:42.750 121 12824.50 145.57 55067.28 88888.00 2011-05-01 00:53:42.875 121 12824.48 145.55 55067.28 88888.00 2011-05-01 00:53:43.000 121 12824.42 145.53 55067.25 88888.00 2011-05-01 00:53:43.125 121 12824.38 145.55 55067.25 88888.00 2011-05-01 00:53:43.250 121 12824.33 145.47 55067.22 88888.00 2011-05-01 00:53:43.375 121 12824.38 145.47 55067.22 88888.00 2011-05-01 00:53:43.500 121 12824.42 145.50 55067.25 88888.00 2011-05-01 00:53:43.625 121 12824.45 145.55 55067.25 88888.00 2011-05-01 00:53:43.750 121 12824.38 145.53 55067.25 88888.00 2011-05-01 00:53:43.875 121 12824.33 145.53 55067.25 88888.00 2011-05-01 00:53:44.000 121 12824.33 145.50 55067.25 88888.00 2011-05-01 00:53:44.125 121 12824.30 145.47 55067.22 88888.00 2011-05-01 00:53:44.250 121 12824.25 145.47 55067.22 88888.00 2011-05-01 00:53:44.375 121 12824.25 145.47 55067.22 88888.00 2011-05-01 00:53:44.500 121 12824.23 145.47 55067.20 88888.00 2011-05-01 00:53:44.625 121 12824.27 145.47 55067.22 88888.00 2011-05-01 00:53:44.750 121 12824.27 145.45 55067.20 88888.00 2011-05-01 00:53:44.875 121 12824.17 145.47 55067.20 88888.00 2011-05-01 00:53:45.000 121 12824.15 145.47 55067.20 88888.00 2011-05-01 00:53:45.125 121 12824.12 145.50 55067.20 88888.00 2011-05-01 00:53:45.250 121 12824.08 145.50 55067.18 88888.00 2011-05-01 00:53:45.375 121 12824.12 145.50 55067.15 88888.00 2011-05-01 00:53:45.500 121 12824.08 145.45 55067.15 88888.00 2011-05-01 00:53:45.625 121 12824.00 145.43 55067.15 88888.00 2011-05-01 00:53:45.750 121 12824.02 145.43 55067.18 88888.00 2011-05-01 00:53:45.875 121 12824.08 145.45 55067.15 88888.00 2011-05-01 00:53:46.000 121 12824.10 145.47 55067.15 88888.00 2011-05-01 00:53:46.125 121 12824.08 145.45 55067.15 88888.00 2011-05-01 00:53:46.250 121 12824.02 145.43 55067.10 88888.00 2011-05-01 00:53:46.375 121 12824.05 145.40 55067.10 88888.00 2011-05-01 00:53:46.500 121 12824.08 145.40 55067.07 88888.00 2011-05-01 00:53:46.625 121 12824.02 145.38 55067.05 88888.00 2011-05-01 00:53:46.750 121 12824.00 145.38 55067.07 88888.00 2011-05-01 00:53:46.875 121 12824.00 145.35 55067.07 88888.00 2011-05-01 00:53:47.000 121 12824.02 145.38 55067.05 88888.00 2011-05-01 00:53:47.125 121 12824.02 145.35 55067.05 88888.00 2011-05-01 00:53:47.250 121 12824.00 145.32 55067.03 88888.00 2011-05-01 00:53:47.375 121 12824.00 145.38 55067.03 88888.00 2011-05-01 00:53:47.500 121 12824.02 145.35 55067.00 88888.00 2011-05-01 00:53:47.625 121 12824.05 145.38 55067.00 88888.00 2011-05-01 00:53:47.750 121 12823.98 145.40 55067.05 88888.00 2011-05-01 00:53:47.875 121 12823.90 145.38 55067.03 88888.00 2011-05-01 00:53:48.000 121 12823.88 145.32 55066.97 88888.00 2011-05-01 00:53:48.125 121 12823.92 145.32 55066.97 88888.00 2011-05-01 00:53:48.250 121 12823.95 145.32 55067.00 88888.00 2011-05-01 00:53:48.375 121 12823.95 145.30 55066.97 88888.00 2011-05-01 00:53:48.500 121 12823.92 145.32 55066.97 88888.00 2011-05-01 00:53:48.625 121 12823.90 145.30 55066.97 88888.00 2011-05-01 00:53:48.750 121 12823.83 145.30 55066.95 88888.00 2011-05-01 00:53:48.875 121 12823.75 145.28 55066.95 88888.00 2011-05-01 00:53:49.000 121 12823.75 145.28 55066.93 88888.00 2011-05-01 00:53:49.125 121 12823.80 145.28 55066.88 88888.00 2011-05-01 00:53:49.250 121 12823.77 145.22 55066.90 88888.00 2011-05-01 00:53:49.375 121 12823.77 145.25 55066.93 88888.00 2011-05-01 00:53:49.500 121 12823.75 145.25 55066.90 88888.00 2011-05-01 00:53:49.625 121 12823.67 145.22 55066.88 88888.00 2011-05-01 00:53:49.750 121 12823.67 145.22 55066.88 88888.00 2011-05-01 00:53:49.875 121 12823.65 145.22 55066.88 88888.00 2011-05-01 00:53:50.000 121 12823.65 145.25 55066.90 88888.00 2011-05-01 00:53:50.125 121 12823.67 145.25 55066.90 88888.00 2011-05-01 00:53:50.250 121 12823.62 145.20 55066.85 88888.00 2011-05-01 00:53:50.375 121 12823.58 145.18 55066.85 88888.00 2011-05-01 00:53:50.500 121 12823.55 145.20 55066.82 88888.00 2011-05-01 00:53:50.625 121 12823.52 145.18 55066.82 88888.00 2011-05-01 00:53:50.750 121 12823.52 145.15 55066.82 88888.00 2011-05-01 00:53:50.875 121 12823.52 145.15 55066.85 88888.00 2011-05-01 00:53:51.000 121 12823.48 145.15 55066.82 88888.00 2011-05-01 00:53:51.125 121 12823.40 145.12 55066.80 88888.00 2011-05-01 00:53:51.250 121 12823.42 145.07 55066.78 88888.00 2011-05-01 00:53:51.375 121 12823.45 145.10 55066.78 88888.00 2011-05-01 00:53:51.500 121 12823.45 145.10 55066.78 88888.00 2011-05-01 00:53:51.625 121 12823.48 145.10 55066.78 88888.00 2011-05-01 00:53:51.750 121 12823.45 145.12 55066.75 88888.00 2011-05-01 00:53:51.875 121 12823.42 145.07 55066.75 88888.00 2011-05-01 00:53:52.000 121 12823.38 145.07 55066.72 88888.00 2011-05-01 00:53:52.125 121 12823.40 145.10 55066.75 88888.00 2011-05-01 00:53:52.250 121 12823.35 145.07 55066.75 88888.00 2011-05-01 00:53:52.375 121 12823.35 145.05 55066.70 88888.00 2011-05-01 00:53:52.500 121 12823.38 145.10 55066.70 88888.00 2011-05-01 00:53:52.625 121 12823.38 145.10 55066.68 88888.00 2011-05-01 00:53:52.750 121 12823.30 145.05 55066.68 88888.00 2011-05-01 00:53:52.875 121 12823.30 145.05 55066.68 88888.00 2011-05-01 00:53:53.000 121 12823.38 145.05 55066.68 88888.00 2011-05-01 00:53:53.125 121 12823.30 145.07 55066.68 88888.00 2011-05-01 00:53:53.250 121 12823.25 145.03 55066.65 88888.00 2011-05-01 00:53:53.375 121 12823.27 145.05 55066.65 88888.00 2011-05-01 00:53:53.500 121 12823.27 145.00 55066.62 88888.00 2011-05-01 00:53:53.625 121 12823.23 145.03 55066.60 88888.00 2011-05-01 00:53:53.750 121 12823.23 145.00 55066.60 88888.00 2011-05-01 00:53:53.875 121 12823.23 145.00 55066.62 88888.00 2011-05-01 00:53:54.000 121 12823.25 145.00 55066.57 88888.00 2011-05-01 00:53:54.125 121 12823.25 145.00 55066.57 88888.00 2011-05-01 00:53:54.250 121 12823.25 144.95 55066.57 88888.00 2011-05-01 00:53:54.375 121 12823.25 144.95 55066.55 88888.00 2011-05-01 00:53:54.500 121 12823.20 144.95 55066.53 88888.00 2011-05-01 00:53:54.625 121 12823.15 144.95 55066.55 88888.00 2011-05-01 00:53:54.750 121 12823.15 144.93 55066.50 88888.00 2011-05-01 00:53:54.875 121 12823.15 144.93 55066.50 88888.00 2011-05-01 00:53:55.000 121 12823.12 144.90 55066.50 88888.00 2011-05-01 00:53:55.125 121 12823.08 144.85 55066.47 88888.00 2011-05-01 00:53:55.250 121 12823.05 144.85 55066.47 88888.00 2011-05-01 00:53:55.375 121 12823.10 144.85 55066.43 88888.00 2011-05-01 00:53:55.500 121 12823.08 144.82 55066.45 88888.00 2011-05-01 00:53:55.625 121 12823.05 144.85 55066.47 88888.00 2011-05-01 00:53:55.750 121 12823.10 144.85 55066.47 88888.00 2011-05-01 00:53:55.875 121 12823.12 144.82 55066.45 88888.00 2011-05-01 00:53:56.000 121 12823.12 144.85 55066.45 88888.00 2011-05-01 00:53:56.125 121 12823.12 144.82 55066.45 88888.00 2011-05-01 00:53:56.250 121 12823.08 144.75 55066.45 88888.00 2011-05-01 00:53:56.375 121 12823.10 144.75 55066.43 88888.00 2011-05-01 00:53:56.500 121 12823.12 144.75 55066.40 88888.00 2011-05-01 00:53:56.625 121 12823.12 144.75 55066.38 88888.00 2011-05-01 00:53:56.750 121 12823.12 144.78 55066.40 88888.00 2011-05-01 00:53:56.875 121 12823.12 144.78 55066.38 88888.00 2011-05-01 00:53:57.000 121 12823.05 144.75 55066.35 88888.00 2011-05-01 00:53:57.125 121 12823.00 144.70 55066.32 88888.00 2011-05-01 00:53:57.250 121 12823.00 144.70 55066.32 88888.00 2011-05-01 00:53:57.375 121 12823.00 144.70 55066.32 88888.00 2011-05-01 00:53:57.500 121 12823.02 144.72 55066.32 88888.00 2011-05-01 00:53:57.625 121 12823.00 144.72 55066.30 88888.00 2011-05-01 00:53:57.750 121 12822.98 144.70 55066.30 88888.00 2011-05-01 00:53:57.875 121 12822.92 144.68 55066.30 88888.00 2011-05-01 00:53:58.000 121 12822.98 144.62 55066.28 88888.00 2011-05-01 00:53:58.125 121 12823.00 144.57 55066.28 88888.00 2011-05-01 00:53:58.250 121 12822.92 144.60 55066.30 88888.00 2011-05-01 00:53:58.375 121 12822.95 144.62 55066.28 88888.00 2011-05-01 00:53:58.500 121 12823.02 144.60 55066.25 88888.00 2011-05-01 00:53:58.625 121 12823.02 144.60 55066.25 88888.00 2011-05-01 00:53:58.750 121 12822.95 144.55 55066.25 88888.00 2011-05-01 00:53:58.875 121 12822.88 144.53 55066.22 88888.00 2011-05-01 00:53:59.000 121 12822.85 144.53 55066.20 88888.00 2011-05-01 00:53:59.125 121 12822.90 144.55 55066.20 88888.00 2011-05-01 00:53:59.250 121 12822.95 144.47 55066.18 88888.00 2011-05-01 00:53:59.375 121 12822.90 144.45 55066.18 88888.00 2011-05-01 00:53:59.500 121 12822.83 144.47 55066.18 88888.00 2011-05-01 00:53:59.625 121 12822.85 144.45 55066.15 88888.00 2011-05-01 00:53:59.750 121 12822.88 144.45 55066.18 88888.00 2011-05-01 00:53:59.875 121 12822.88 144.47 55066.18 88888.00 2011-05-01 00:54:00.000 121 12822.85 144.45 55066.18 88888.00 2011-05-01 00:54:00.125 121 12822.88 144.43 55066.15 88888.00 2011-05-01 00:54:00.250 121 12822.88 144.40 55066.12 88888.00 2011-05-01 00:54:00.375 121 12822.88 144.43 55066.10 88888.00 2011-05-01 00:54:00.500 121 12822.90 144.43 55066.10 88888.00 2011-05-01 00:54:00.625 121 12822.88 144.40 55066.07 88888.00 2011-05-01 00:54:00.750 121 12822.85 144.40 55066.05 88888.00 2011-05-01 00:54:00.875 121 12822.80 144.32 55066.05 88888.00 2011-05-01 00:54:01.000 121 12822.77 144.32 55066.05 88888.00 2011-05-01 00:54:01.125 121 12822.83 144.32 55066.05 88888.00 2011-05-01 00:54:01.250 121 12822.83 144.30 55066.05 88888.00 2011-05-01 00:54:01.375 121 12822.83 144.32 55066.05 88888.00 2011-05-01 00:54:01.500 121 12822.85 144.32 55066.05 88888.00 2011-05-01 00:54:01.625 121 12822.88 144.32 55066.00 88888.00 2011-05-01 00:54:01.750 121 12822.83 144.32 55066.00 88888.00 2011-05-01 00:54:01.875 121 12822.83 144.28 55065.97 88888.00 2011-05-01 00:54:02.000 121 12822.80 144.28 55065.95 88888.00 2011-05-01 00:54:02.125 121 12822.77 144.25 55065.95 88888.00 2011-05-01 00:54:02.250 121 12822.83 144.28 55065.93 88888.00 2011-05-01 00:54:02.375 121 12822.88 144.25 55065.95 88888.00 2011-05-01 00:54:02.500 121 12822.90 144.22 55065.93 88888.00 2011-05-01 00:54:02.625 121 12822.88 144.20 55065.88 88888.00 2011-05-01 00:54:02.750 121 12822.88 144.20 55065.88 88888.00 2011-05-01 00:54:02.875 121 12822.88 144.18 55065.88 88888.00 2011-05-01 00:54:03.000 121 12822.88 144.18 55065.82 88888.00 2011-05-01 00:54:03.125 121 12822.88 144.20 55065.88 88888.00 2011-05-01 00:54:03.250 121 12822.85 144.22 55065.88 88888.00 2011-05-01 00:54:03.375 121 12822.85 144.22 55065.88 88888.00 2011-05-01 00:54:03.500 121 12822.83 144.20 55065.82 88888.00 2011-05-01 00:54:03.625 121 12822.85 144.15 55065.80 88888.00 2011-05-01 00:54:03.750 121 12822.83 144.15 55065.78 88888.00 2011-05-01 00:54:03.875 121 12822.85 144.12 55065.75 88888.00 2011-05-01 00:54:04.000 121 12822.83 144.10 55065.72 88888.00 2011-05-01 00:54:04.125 121 12822.77 144.12 55065.75 88888.00 2011-05-01 00:54:04.250 121 12822.77 144.12 55065.75 88888.00 2011-05-01 00:54:04.375 121 12822.83 144.10 55065.72 88888.00 2011-05-01 00:54:04.500 121 12822.80 144.07 55065.70 88888.00 2011-05-01 00:54:04.625 121 12822.83 144.07 55065.70 88888.00 2011-05-01 00:54:04.750 121 12822.85 144.07 55065.70 88888.00 2011-05-01 00:54:04.875 121 12822.88 144.10 55065.68 88888.00 2011-05-01 00:54:05.000 121 12822.92 144.07 55065.65 88888.00 2011-05-01 00:54:05.125 121 12822.88 144.05 55065.65 88888.00 2011-05-01 00:54:05.250 121 12822.85 144.00 55065.62 88888.00 2011-05-01 00:54:05.375 121 12822.88 144.03 55065.62 88888.00 2011-05-01 00:54:05.500 121 12822.95 144.05 55065.65 88888.00 2011-05-01 00:54:05.625 121 12822.90 144.07 55065.62 88888.00 2011-05-01 00:54:05.750 121 12822.90 144.03 55065.60 88888.00 2011-05-01 00:54:05.875 121 12822.88 144.00 55065.57 88888.00 2011-05-01 00:54:06.000 121 12822.85 144.03 55065.57 88888.00 2011-05-01 00:54:06.125 121 12822.85 144.00 55065.57 88888.00 2011-05-01 00:54:06.250 121 12822.88 143.97 55065.55 88888.00 2011-05-01 00:54:06.375 121 12822.90 143.95 55065.55 88888.00 2011-05-01 00:54:06.500 121 12822.83 143.95 55065.55 88888.00 2011-05-01 00:54:06.625 121 12822.83 143.95 55065.50 88888.00 2011-05-01 00:54:06.750 121 12822.83 143.95 55065.47 88888.00 2011-05-01 00:54:06.875 121 12822.83 143.93 55065.47 88888.00 2011-05-01 00:54:07.000 121 12822.83 143.93 55065.47 88888.00 2011-05-01 00:54:07.125 121 12822.85 143.90 55065.47 88888.00 2011-05-01 00:54:07.250 121 12822.88 143.93 55065.45 88888.00 2011-05-01 00:54:07.375 121 12822.90 143.95 55065.43 88888.00 2011-05-01 00:54:07.500 121 12822.92 143.93 55065.45 88888.00 2011-05-01 00:54:07.625 121 12822.88 143.88 55065.40 88888.00 2011-05-01 00:54:07.750 121 12822.83 143.90 55065.35 88888.00 2011-05-01 00:54:07.875 121 12822.80 143.88 55065.35 88888.00 2011-05-01 00:54:08.000 121 12822.77 143.82 55065.30 88888.00 2011-05-01 00:54:08.125 121 12822.73 143.80 55065.30 88888.00 2011-05-01 00:54:08.250 121 12822.80 143.80 55065.30 88888.00 2011-05-01 00:54:08.375 121 12822.85 143.85 55065.28 88888.00 2011-05-01 00:54:08.500 121 12822.80 143.85 55065.28 88888.00 2011-05-01 00:54:08.625 121 12822.80 143.82 55065.28 88888.00 2011-05-01 00:54:08.750 121 12822.80 143.82 55065.25 88888.00 2011-05-01 00:54:08.875 121 12822.83 143.82 55065.22 88888.00 2011-05-01 00:54:09.000 121 12822.83 143.80 55065.22 88888.00 2011-05-01 00:54:09.125 121 12822.85 143.75 55065.22 88888.00 2011-05-01 00:54:09.250 121 12822.83 143.75 55065.22 88888.00 2011-05-01 00:54:09.375 121 12822.83 143.75 55065.18 88888.00 2011-05-01 00:54:09.500 121 12822.77 143.68 55065.18 88888.00 2011-05-01 00:54:09.625 121 12822.80 143.70 55065.15 88888.00 2011-05-01 00:54:09.750 121 12822.80 143.70 55065.15 88888.00 2011-05-01 00:54:09.875 121 12822.77 143.70 55065.12 88888.00 2011-05-01 00:54:10.000 121 12822.83 143.68 55065.10 88888.00 2011-05-01 00:54:10.125 121 12822.88 143.68 55065.07 88888.00 2011-05-01 00:54:10.250 121 12822.85 143.65 55065.07 88888.00 2011-05-01 00:54:10.375 121 12822.85 143.68 55065.05 88888.00 2011-05-01 00:54:10.500 121 12822.85 143.68 55065.03 88888.00 2011-05-01 00:54:10.625 121 12822.85 143.60 55065.00 88888.00 2011-05-01 00:54:10.750 121 12822.90 143.60 55065.00 88888.00 2011-05-01 00:54:10.875 121 12822.95 143.65 55065.03 88888.00 2011-05-01 00:54:11.000 121 12823.00 143.60 55065.00 88888.00 2011-05-01 00:54:11.125 121 12823.02 143.60 55065.03 88888.00 2011-05-01 00:54:11.250 121 12822.98 143.57 55065.00 88888.00 2011-05-01 00:54:11.375 121 12822.98 143.57 55064.95 88888.00 2011-05-01 00:54:11.500 121 12822.95 143.57 55064.90 88888.00 2011-05-01 00:54:11.625 121 12822.95 143.53 55064.90 88888.00 2011-05-01 00:54:11.750 121 12822.95 143.50 55064.90 88888.00 2011-05-01 00:54:11.875 121 12822.98 143.50 55064.88 88888.00 2011-05-01 00:54:12.000 121 12823.00 143.50 55064.88 88888.00 2011-05-01 00:54:12.125 121 12822.98 143.53 55064.88 88888.00 2011-05-01 00:54:12.250 121 12822.90 143.50 55064.88 88888.00 2011-05-01 00:54:12.375 121 12822.88 143.47 55064.82 88888.00 2011-05-01 00:54:12.500 121 12822.85 143.45 55064.85 88888.00 2011-05-01 00:54:12.625 121 12822.90 143.47 55064.85 88888.00 2011-05-01 00:54:12.750 121 12822.95 143.47 55064.82 88888.00 2011-05-01 00:54:12.875 121 12822.92 143.45 55064.82 88888.00 2011-05-01 00:54:13.000 121 12822.90 143.45 55064.80 88888.00 2011-05-01 00:54:13.125 121 12822.95 143.47 55064.80 88888.00 2011-05-01 00:54:13.250 121 12822.92 143.43 55064.78 88888.00 2011-05-01 00:54:13.375 121 12822.95 143.45 55064.78 88888.00 2011-05-01 00:54:13.500 121 12822.90 143.40 55064.78 88888.00 2011-05-01 00:54:13.625 121 12822.88 143.38 55064.75 88888.00 2011-05-01 00:54:13.750 121 12822.88 143.40 55064.72 88888.00 2011-05-01 00:54:13.875 121 12822.90 143.40 55064.70 88888.00 2011-05-01 00:54:14.000 121 12822.88 143.40 55064.68 88888.00 2011-05-01 00:54:14.125 121 12822.90 143.40 55064.65 88888.00 2011-05-01 00:54:14.250 121 12822.90 143.38 55064.62 88888.00 2011-05-01 00:54:14.375 121 12822.92 143.38 55064.62 88888.00 2011-05-01 00:54:14.500 121 12822.92 143.35 55064.65 88888.00 2011-05-01 00:54:14.625 121 12822.95 143.35 55064.62 88888.00 2011-05-01 00:54:14.750 121 12822.98 143.32 55064.60 88888.00 2011-05-01 00:54:14.875 121 12822.98 143.32 55064.60 88888.00 2011-05-01 00:54:15.000 121 12823.00 143.32 55064.57 88888.00 2011-05-01 00:54:15.125 121 12823.02 143.30 55064.57 88888.00 2011-05-01 00:54:15.250 121 12823.08 143.28 55064.57 88888.00 2011-05-01 00:54:15.375 121 12823.15 143.28 55064.57 88888.00 2011-05-01 00:54:15.500 121 12823.10 143.28 55064.53 88888.00 2011-05-01 00:54:15.625 121 12823.02 143.25 55064.45 88888.00 2011-05-01 00:54:15.750 121 12823.02 143.28 55064.50 88888.00 2011-05-01 00:54:15.875 121 12823.02 143.28 55064.47 88888.00 2011-05-01 00:54:16.000 121 12823.05 143.28 55064.47 88888.00 2011-05-01 00:54:16.125 121 12823.00 143.25 55064.50 88888.00 2011-05-01 00:54:16.250 121 12822.95 143.20 55064.47 88888.00 2011-05-01 00:54:16.375 121 12822.95 143.20 55064.45 88888.00 2011-05-01 00:54:16.500 121 12823.00 143.20 55064.43 88888.00 2011-05-01 00:54:16.625 121 12823.08 143.22 55064.43 88888.00 2011-05-01 00:54:16.750 121 12823.05 143.22 55064.40 88888.00 2011-05-01 00:54:16.875 121 12823.02 143.18 55064.38 88888.00 2011-05-01 00:54:17.000 121 12823.02 143.15 55064.35 88888.00 2011-05-01 00:54:17.125 121 12823.02 143.18 55064.35 88888.00 2011-05-01 00:54:17.250 121 12823.00 143.15 55064.35 88888.00 2011-05-01 00:54:17.375 121 12823.00 143.18 55064.32 88888.00 2011-05-01 00:54:17.500 121 12823.08 143.20 55064.30 88888.00 2011-05-01 00:54:17.625 121 12823.08 143.18 55064.30 88888.00 2011-05-01 00:54:17.750 121 12823.02 143.12 55064.30 88888.00 2011-05-01 00:54:17.875 121 12823.05 143.12 55064.25 88888.00 2011-05-01 00:54:18.000 121 12823.08 143.07 55064.18 88888.00 2011-05-01 00:54:18.125 121 12823.12 143.05 55064.18 88888.00 2011-05-01 00:54:18.250 121 12823.10 143.05 55064.20 88888.00 2011-05-01 00:54:18.375 121 12823.05 143.05 55064.20 88888.00 2011-05-01 00:54:18.500 121 12823.02 143.10 55064.20 88888.00 2011-05-01 00:54:18.625 121 12823.08 143.12 55064.20 88888.00 2011-05-01 00:54:18.750 121 12823.15 143.10 55064.18 88888.00 2011-05-01 00:54:18.875 121 12823.10 143.05 55064.20 88888.00 2011-05-01 00:54:19.000 121 12823.10 142.97 55064.15 88888.00 2011-05-01 00:54:19.125 121 12823.12 143.00 55064.15 88888.00 2011-05-01 00:54:19.250 121 12823.08 143.00 55064.12 88888.00 2011-05-01 00:54:19.375 121 12823.10 143.03 55064.12 88888.00 2011-05-01 00:54:19.500 121 12823.10 143.03 55064.10 88888.00 2011-05-01 00:54:19.625 121 12823.05 142.97 55064.07 88888.00 2011-05-01 00:54:19.750 121 12823.02 142.95 55064.07 88888.00 2011-05-01 00:54:19.875 121 12823.05 142.95 55064.05 88888.00 2011-05-01 00:54:20.000 121 12823.12 142.95 55064.05 88888.00 2011-05-01 00:54:20.125 121 12823.17 142.93 55064.05 88888.00 2011-05-01 00:54:20.250 121 12823.15 142.88 55064.03 88888.00 2011-05-01 00:54:20.375 121 12823.15 142.90 55064.03 88888.00 2011-05-01 00:54:20.500 121 12823.12 142.93 55064.00 88888.00 2011-05-01 00:54:20.625 121 12823.10 142.90 55064.00 88888.00 2011-05-01 00:54:20.750 121 12823.15 142.90 55063.97 88888.00 2011-05-01 00:54:20.875 121 12823.17 142.90 55063.97 88888.00 2011-05-01 00:54:21.000 121 12823.12 142.90 55063.95 88888.00 2011-05-01 00:54:21.125 121 12823.10 142.88 55063.93 88888.00 2011-05-01 00:54:21.250 121 12823.05 142.85 55063.93 88888.00 2011-05-01 00:54:21.375 121 12823.08 142.82 55063.93 88888.00 2011-05-01 00:54:21.500 121 12823.10 142.82 55063.88 88888.00 2011-05-01 00:54:21.625 121 12823.08 142.82 55063.85 88888.00 2011-05-01 00:54:21.750 121 12823.10 142.80 55063.88 88888.00 2011-05-01 00:54:21.875 121 12823.17 142.82 55063.85 88888.00 2011-05-01 00:54:22.000 121 12823.23 142.85 55063.85 88888.00 2011-05-01 00:54:22.125 121 12823.12 142.80 55063.80 88888.00 2011-05-01 00:54:22.250 121 12823.12 142.78 55063.80 88888.00 2011-05-01 00:54:22.375 121 12823.17 142.80 55063.78 88888.00 2011-05-01 00:54:22.500 121 12823.15 142.75 55063.75 88888.00 2011-05-01 00:54:22.625 121 12823.20 142.78 55063.78 88888.00 2011-05-01 00:54:22.750 121 12823.12 142.75 55063.75 88888.00 2011-05-01 00:54:22.875 121 12823.05 142.75 55063.75 88888.00 2011-05-01 00:54:23.000 121 12823.15 142.75 55063.75 88888.00 2011-05-01 00:54:23.125 121 12823.15 142.72 55063.72 88888.00 2011-05-01 00:54:23.250 121 12823.12 142.72 55063.75 88888.00 2011-05-01 00:54:23.375 121 12823.10 142.70 55063.68 88888.00 2011-05-01 00:54:23.500 121 12823.05 142.70 55063.65 88888.00 2011-05-01 00:54:23.625 121 12823.12 142.70 55063.68 88888.00 2011-05-01 00:54:23.750 121 12823.20 142.72 55063.68 88888.00 2011-05-01 00:54:23.875 121 12823.20 142.68 55063.65 88888.00 2011-05-01 00:54:24.000 121 12823.17 142.68 55063.60 88888.00 2011-05-01 00:54:24.125 121 12823.17 142.70 55063.57 88888.00 2011-05-01 00:54:24.250 121 12823.15 142.68 55063.60 88888.00 2011-05-01 00:54:24.375 121 12823.17 142.68 55063.60 88888.00 2011-05-01 00:54:24.500 121 12823.23 142.68 55063.60 88888.00 2011-05-01 00:54:24.625 121 12823.23 142.68 55063.60 88888.00 2011-05-01 00:54:24.750 121 12823.20 142.62 55063.57 88888.00 2011-05-01 00:54:24.875 121 12823.15 142.65 55063.53 88888.00 2011-05-01 00:54:25.000 121 12823.20 142.65 55063.50 88888.00 2011-05-01 00:54:25.125 121 12823.20 142.57 55063.47 88888.00 2011-05-01 00:54:25.250 121 12823.17 142.57 55063.47 88888.00 2011-05-01 00:54:25.375 121 12823.20 142.57 55063.47 88888.00 2011-05-01 00:54:25.500 121 12823.20 142.62 55063.45 88888.00 2011-05-01 00:54:25.625 121 12823.15 142.60 55063.43 88888.00 2011-05-01 00:54:25.750 121 12823.20 142.55 55063.43 88888.00 2011-05-01 00:54:25.875 121 12823.25 142.55 55063.40 88888.00 2011-05-01 00:54:26.000 121 12823.23 142.50 55063.38 88888.00 2011-05-01 00:54:26.125 121 12823.20 142.50 55063.35 88888.00 2011-05-01 00:54:26.250 121 12823.17 142.47 55063.30 88888.00 2011-05-01 00:54:26.375 121 12823.17 142.50 55063.30 88888.00 2011-05-01 00:54:26.500 121 12823.15 142.50 55063.32 88888.00 2011-05-01 00:54:26.625 121 12823.15 142.47 55063.30 88888.00 2011-05-01 00:54:26.750 121 12823.20 142.47 55063.30 88888.00 2011-05-01 00:54:26.875 121 12823.23 142.50 55063.28 88888.00 2011-05-01 00:54:27.000 121 12823.20 142.47 55063.25 88888.00 2011-05-01 00:54:27.125 121 12823.17 142.45 55063.25 88888.00 2011-05-01 00:54:27.250 121 12823.20 142.45 55063.25 88888.00 2011-05-01 00:54:27.375 121 12823.20 142.45 55063.25 88888.00 2011-05-01 00:54:27.500 121 12823.17 142.43 55063.22 88888.00 2011-05-01 00:54:27.625 121 12823.15 142.43 55063.22 88888.00 2011-05-01 00:54:27.750 121 12823.20 142.43 55063.22 88888.00 2011-05-01 00:54:27.875 121 12823.20 142.43 55063.22 88888.00 2011-05-01 00:54:28.000 121 12823.25 142.40 55063.20 88888.00 2011-05-01 00:54:28.125 121 12823.25 142.40 55063.20 88888.00 2011-05-01 00:54:28.250 121 12823.23 142.40 55063.20 88888.00 2011-05-01 00:54:28.375 121 12823.23 142.40 55063.15 88888.00 2011-05-01 00:54:28.500 121 12823.23 142.35 55063.12 88888.00 2011-05-01 00:54:28.625 121 12823.23 142.35 55063.10 88888.00 2011-05-01 00:54:28.750 121 12823.23 142.38 55063.10 88888.00 2011-05-01 00:54:28.875 121 12823.23 142.35 55063.10 88888.00 2011-05-01 00:54:29.000 121 12823.15 142.35 55063.10 88888.00 2011-05-01 00:54:29.125 121 12823.10 142.32 55063.07 88888.00 2011-05-01 00:54:29.250 121 12823.15 142.35 55063.07 88888.00 2011-05-01 00:54:29.375 121 12823.25 142.38 55063.10 88888.00 2011-05-01 00:54:29.500 121 12823.23 142.35 55063.07 88888.00 2011-05-01 00:54:29.625 121 12823.20 142.30 55063.05 88888.00 2011-05-01 00:54:29.750 121 12823.20 142.32 55063.07 88888.00 2011-05-01 00:54:29.875 121 12823.17 142.35 55063.05 88888.00 2011-05-01 00:54:30.000 121 12823.12 142.35 55063.03 88888.00 2011-05-01 00:54:30.125 121 12823.10 142.30 55063.00 88888.00 2011-05-01 00:54:30.250 121 12823.10 142.28 55062.97 88888.00 2011-05-01 00:54:30.375 121 12823.17 142.30 55062.95 88888.00 2011-05-01 00:54:30.500 121 12823.15 142.32 55062.95 88888.00 2011-05-01 00:54:30.625 121 12823.20 142.32 55062.95 88888.00 2011-05-01 00:54:30.750 121 12823.25 142.28 55062.93 88888.00 2011-05-01 00:54:30.875 121 12823.27 142.28 55062.93 88888.00 2011-05-01 00:54:31.000 121 12823.23 142.25 55062.90 88888.00 2011-05-01 00:54:31.125 121 12823.20 142.22 55062.90 88888.00 2011-05-01 00:54:31.250 121 12823.17 142.22 55062.90 88888.00 2011-05-01 00:54:31.375 121 12823.25 142.28 55062.90 88888.00 2011-05-01 00:54:31.500 121 12823.25 142.22 55062.90 88888.00 2011-05-01 00:54:31.625 121 12823.23 142.25 55062.88 88888.00 2011-05-01 00:54:31.750 121 12823.20 142.20 55062.82 88888.00 2011-05-01 00:54:31.875 121 12823.17 142.15 55062.82 88888.00 2011-05-01 00:54:32.000 121 12823.15 142.18 55062.80 88888.00 2011-05-01 00:54:32.125 121 12823.17 142.15 55062.80 88888.00 2011-05-01 00:54:32.250 121 12823.20 142.12 55062.78 88888.00 2011-05-01 00:54:32.375 121 12823.23 142.12 55062.80 88888.00 2011-05-01 00:54:32.500 121 12823.17 142.15 55062.80 88888.00 2011-05-01 00:54:32.625 121 12823.15 142.12 55062.78 88888.00 2011-05-01 00:54:32.750 121 12823.15 142.12 55062.75 88888.00 2011-05-01 00:54:32.875 121 12823.20 142.10 55062.72 88888.00 2011-05-01 00:54:33.000 121 12823.25 142.10 55062.72 88888.00 2011-05-01 00:54:33.125 121 12823.27 142.07 55062.70 88888.00 2011-05-01 00:54:33.250 121 12823.30 142.03 55062.70 88888.00 2011-05-01 00:54:33.375 121 12823.27 142.00 55062.68 88888.00 2011-05-01 00:54:33.500 121 12823.20 141.97 55062.68 88888.00 2011-05-01 00:54:33.625 121 12823.20 141.97 55062.65 88888.00 2011-05-01 00:54:33.750 121 12823.23 141.97 55062.65 88888.00 2011-05-01 00:54:33.875 121 12823.20 141.97 55062.65 88888.00 2011-05-01 00:54:34.000 121 12823.23 141.97 55062.68 88888.00 2011-05-01 00:54:34.125 121 12823.30 141.93 55062.65 88888.00 2011-05-01 00:54:34.250 121 12823.25 141.90 55062.62 88888.00 2011-05-01 00:54:34.375 121 12823.25 141.95 55062.60 88888.00 2011-05-01 00:54:34.500 121 12823.23 141.95 55062.62 88888.00 2011-05-01 00:54:34.625 121 12823.25 141.93 55062.60 88888.00 2011-05-01 00:54:34.750 121 12823.25 141.90 55062.57 88888.00 2011-05-01 00:54:34.875 121 12823.23 141.90 55062.55 88888.00 2011-05-01 00:54:35.000 121 12823.23 141.88 55062.55 88888.00 2011-05-01 00:54:35.125 121 12823.27 141.85 55062.50 88888.00 2011-05-01 00:54:35.250 121 12823.30 141.82 55062.47 88888.00 2011-05-01 00:54:35.375 121 12823.30 141.82 55062.50 88888.00 2011-05-01 00:54:35.500 121 12823.25 141.85 55062.50 88888.00 2011-05-01 00:54:35.625 121 12823.23 141.80 55062.50 88888.00 2011-05-01 00:54:35.750 121 12823.25 141.82 55062.47 88888.00 2011-05-01 00:54:35.875 121 12823.30 141.80 55062.47 88888.00 2011-05-01 00:54:36.000 121 12823.35 141.72 55062.47 88888.00 2011-05-01 00:54:36.125 121 12823.25 141.72 55062.45 88888.00 2011-05-01 00:54:36.250 121 12823.20 141.75 55062.43 88888.00 2011-05-01 00:54:36.375 121 12823.20 141.75 55062.43 88888.00 2011-05-01 00:54:36.500 121 12823.27 141.75 55062.43 88888.00 2011-05-01 00:54:36.625 121 12823.27 141.72 55062.43 88888.00 2011-05-01 00:54:36.750 121 12823.27 141.70 55062.40 88888.00 2011-05-01 00:54:36.875 121 12823.30 141.68 55062.38 88888.00 2011-05-01 00:54:37.000 121 12823.30 141.70 55062.38 88888.00 2011-05-01 00:54:37.125 121 12823.30 141.68 55062.38 88888.00 2011-05-01 00:54:37.250 121 12823.33 141.65 55062.35 88888.00 2011-05-01 00:54:37.375 121 12823.48 141.65 55062.32 88888.00 2011-05-01 00:54:37.500 121 12823.42 141.62 55062.30 88888.00 2011-05-01 00:54:37.625 121 12823.38 141.62 55062.28 88888.00 2011-05-01 00:54:37.750 121 12823.40 141.60 55062.28 88888.00 2011-05-01 00:54:37.875 121 12823.45 141.62 55062.25 88888.00 2011-05-01 00:54:38.000 121 12823.48 141.60 55062.28 88888.00 2011-05-01 00:54:38.125 121 12823.40 141.57 55062.28 88888.00 2011-05-01 00:54:38.250 121 12823.35 141.55 55062.22 88888.00 2011-05-01 00:54:38.375 121 12823.45 141.57 55062.25 88888.00 2011-05-01 00:54:38.500 121 12823.45 141.57 55062.25 88888.00 2011-05-01 00:54:38.625 121 12823.45 141.57 55062.25 88888.00 2011-05-01 00:54:38.750 121 12823.42 141.55 55062.20 88888.00 2011-05-01 00:54:38.875 121 12823.45 141.55 55062.20 88888.00 2011-05-01 00:54:39.000 121 12823.45 141.53 55062.20 88888.00 2011-05-01 00:54:39.125 121 12823.50 141.53 55062.20 88888.00 2011-05-01 00:54:39.250 121 12823.52 141.50 55062.18 88888.00 2011-05-01 00:54:39.375 121 12823.45 141.47 55062.15 88888.00 2011-05-01 00:54:39.500 121 12823.40 141.45 55062.15 88888.00 2011-05-01 00:54:39.625 121 12823.42 141.47 55062.18 88888.00 2011-05-01 00:54:39.750 121 12823.52 141.45 55062.15 88888.00 2011-05-01 00:54:39.875 121 12823.52 141.40 55062.12 88888.00 2011-05-01 00:54:40.000 121 12823.55 141.40 55062.12 88888.00 2011-05-01 00:54:40.125 121 12823.55 141.38 55062.12 88888.00 2011-05-01 00:54:40.250 121 12823.52 141.35 55062.10 88888.00 2011-05-01 00:54:40.375 121 12823.58 141.38 55062.07 88888.00 2011-05-01 00:54:40.500 121 12823.58 141.38 55062.05 88888.00 2011-05-01 00:54:40.625 121 12823.55 141.43 55062.07 88888.00 2011-05-01 00:54:40.750 121 12823.58 141.40 55062.07 88888.00 2011-05-01 00:54:40.875 121 12823.55 141.35 55062.05 88888.00 2011-05-01 00:54:41.000 121 12823.58 141.30 55062.03 88888.00 2011-05-01 00:54:41.125 121 12823.58 141.25 55062.05 88888.00 2011-05-01 00:54:41.250 121 12823.65 141.28 55062.03 88888.00 2011-05-01 00:54:41.375 121 12823.67 141.32 55062.03 88888.00 2011-05-01 00:54:41.500 121 12823.62 141.28 55062.03 88888.00 2011-05-01 00:54:41.625 121 12823.58 141.25 55061.97 88888.00 2011-05-01 00:54:41.750 121 12823.55 141.25 55061.97 88888.00 2011-05-01 00:54:41.875 121 12823.55 141.25 55061.97 88888.00 2011-05-01 00:54:42.000 121 12823.55 141.22 55061.95 88888.00 2011-05-01 00:54:42.125 121 12823.48 141.20 55061.95 88888.00 2011-05-01 00:54:42.250 121 12823.50 141.20 55061.97 88888.00 2011-05-01 00:54:42.375 121 12823.60 141.22 55061.97 88888.00 2011-05-01 00:54:42.500 121 12823.58 141.18 55061.93 88888.00 2011-05-01 00:54:42.625 121 12823.60 141.20 55061.93 88888.00 2011-05-01 00:54:42.750 121 12823.67 141.20 55061.93 88888.00 2011-05-01 00:54:42.875 121 12823.67 141.12 55061.90 88888.00 2011-05-01 00:54:44.000 121 12823.67 141.10 55061.90 88888.00 2011-05-01 00:54:44.125 121 12823.67 141.12 55061.90 88888.00 2011-05-01 00:54:44.250 121 12823.65 141.12 55061.93 88888.00 2011-05-01 00:54:44.375 121 12823.65 141.10 55061.90 88888.00 2011-05-01 00:54:44.500 121 12823.62 141.07 55061.88 88888.00 2011-05-01 00:54:44.625 121 12823.70 141.12 55061.88 88888.00 2011-05-01 00:54:44.750 121 12823.70 141.10 55061.88 88888.00 2011-05-01 00:54:44.875 121 12823.65 141.07 55061.85 88888.00 2011-05-01 00:54:44.000 121 12823.65 141.05 55061.82 88888.00 2011-05-01 00:54:44.125 121 12823.65 141.05 55061.85 88888.00 2011-05-01 00:54:44.250 121 12823.65 141.05 55061.80 88888.00 2011-05-01 00:54:44.375 121 12823.70 141.07 55061.82 88888.00 2011-05-01 00:54:44.500 121 12823.65 141.03 55061.78 88888.00 2011-05-01 00:54:44.625 121 12823.62 141.00 55061.80 88888.00 2011-05-01 00:54:44.750 121 12823.67 141.00 55061.78 88888.00 2011-05-01 00:54:44.875 121 12823.65 141.03 55061.75 88888.00 2011-05-01 00:54:45.000 121 12823.67 141.03 55061.72 88888.00 2011-05-01 00:54:45.125 121 12823.73 141.00 55061.75 88888.00 2011-05-01 00:54:45.250 121 12823.73 141.03 55061.75 88888.00 2011-05-01 00:54:45.375 121 12823.75 141.03 55061.72 88888.00 2011-05-01 00:54:45.500 121 12823.67 140.97 55061.68 88888.00 2011-05-01 00:54:45.625 121 12823.62 140.95 55061.68 88888.00 2011-05-01 00:54:45.750 121 12823.67 140.97 55061.70 88888.00 2011-05-01 00:54:45.875 121 12823.75 140.97 55061.70 88888.00 2011-05-01 00:54:46.000 121 12823.77 140.95 55061.68 88888.00 2011-05-01 00:54:46.125 121 12823.75 140.95 55061.68 88888.00 2011-05-01 00:54:46.250 121 12823.75 140.93 55061.70 88888.00 2011-05-01 00:54:46.375 121 12823.83 140.95 55061.70 88888.00 2011-05-01 00:54:46.500 121 12823.85 140.95 55061.68 88888.00 2011-05-01 00:54:46.625 121 12823.75 140.93 55061.65 88888.00 2011-05-01 00:54:46.750 121 12823.73 140.93 55061.68 88888.00 2011-05-01 00:54:46.875 121 12823.80 140.93 55061.68 88888.00 2011-05-01 00:54:47.000 121 12823.85 140.93 55061.62 88888.00 2011-05-01 00:54:47.125 121 12823.83 140.93 55061.62 88888.00 2011-05-01 00:54:47.250 121 12823.75 140.88 55061.65 88888.00 2011-05-01 00:54:47.375 121 12823.77 140.90 55061.62 88888.00 2011-05-01 00:54:47.500 121 12823.77 140.90 55061.62 88888.00 2011-05-01 00:54:47.625 121 12823.77 140.88 55061.62 88888.00 2011-05-01 00:54:47.750 121 12823.73 140.88 55061.60 88888.00 2011-05-01 00:54:47.875 121 12823.75 140.85 55061.62 88888.00 2011-05-01 00:54:48.000 121 12823.77 140.85 55061.60 88888.00 2011-05-01 00:54:48.125 121 12823.77 140.90 55061.60 88888.00 2011-05-01 00:54:48.250 121 12823.70 140.90 55061.57 88888.00 2011-05-01 00:54:48.375 121 12823.73 140.90 55061.57 88888.00 2011-05-01 00:54:48.500 121 12823.75 140.88 55061.57 88888.00 2011-05-01 00:54:48.625 121 12823.75 140.85 55061.57 88888.00 2011-05-01 00:54:48.750 121 12823.73 140.85 55061.57 88888.00 2011-05-01 00:54:48.875 121 12823.70 140.85 55061.57 88888.00 2011-05-01 00:54:49.000 121 12823.70 140.88 55061.57 88888.00 2011-05-01 00:54:49.125 121 12823.70 140.90 55061.60 88888.00 2011-05-01 00:54:49.250 121 12823.70 140.93 55061.60 88888.00 2011-05-01 00:54:49.375 121 12823.70 140.93 55061.57 88888.00 2011-05-01 00:54:49.500 121 12823.62 140.90 55061.55 88888.00 2011-05-01 00:54:49.625 121 12823.60 140.88 55061.53 88888.00 2011-05-01 00:54:49.750 121 12823.60 140.85 55061.53 88888.00 2011-05-01 00:54:49.875 121 12823.58 140.85 55061.50 88888.00 2011-05-01 00:54:50.000 121 12823.58 140.85 55061.47 88888.00 2011-05-01 00:54:50.125 121 12823.60 140.85 55061.50 88888.00 2011-05-01 00:54:50.250 121 12823.58 140.85 55061.50 88888.00 2011-05-01 00:54:50.375 121 12823.55 140.90 55061.50 88888.00 2011-05-01 00:54:50.500 121 12823.52 140.90 55061.50 88888.00 2011-05-01 00:54:50.625 121 12823.52 140.85 55061.47 88888.00 2011-05-01 00:54:50.750 121 12823.55 140.82 55061.45 88888.00 2011-05-01 00:54:50.875 121 12823.52 140.85 55061.43 88888.00 2011-05-01 00:54:51.000 121 12823.50 140.85 55061.43 88888.00 2011-05-01 00:54:51.125 121 12823.50 140.88 55061.43 88888.00 2011-05-01 00:54:51.250 121 12823.52 140.85 55061.47 88888.00 2011-05-01 00:54:51.375 121 12823.55 140.85 55061.43 88888.00 2011-05-01 00:54:51.500 121 12823.55 140.85 55061.43 88888.00 2011-05-01 00:54:51.625 121 12823.52 140.85 55061.40 88888.00 2011-05-01 00:54:51.750 121 12823.52 140.85 55061.40 88888.00 2011-05-01 00:54:51.875 121 12823.52 140.88 55061.43 88888.00 2011-05-01 00:54:52.000 121 12823.40 140.88 55061.43 88888.00 2011-05-01 00:54:52.125 121 12823.42 140.90 55061.43 88888.00 2011-05-01 00:54:52.250 121 12823.48 140.88 55061.38 88888.00 2011-05-01 00:54:52.375 121 12823.45 140.90 55061.38 88888.00 2011-05-01 00:54:52.500 121 12823.40 140.90 55061.40 88888.00 2011-05-01 00:54:52.625 121 12823.38 140.88 55061.35 88888.00 2011-05-01 00:54:52.750 121 12823.38 140.85 55061.35 88888.00 2011-05-01 00:54:52.875 121 12823.40 140.88 55061.38 88888.00 2011-05-01 00:54:53.000 121 12823.42 140.85 55061.35 88888.00 2011-05-01 00:54:53.125 121 12823.42 140.85 55061.35 88888.00 2011-05-01 00:54:53.250 121 12823.40 140.88 55061.35 88888.00 2011-05-01 00:54:53.375 121 12823.38 140.85 55061.35 88888.00 2011-05-01 00:54:53.500 121 12823.35 140.82 55061.30 88888.00 2011-05-01 00:54:53.625 121 12823.38 140.82 55061.32 88888.00 2011-05-01 00:54:53.750 121 12823.38 140.82 55061.35 88888.00 2011-05-01 00:54:53.875 121 12823.35 140.85 55061.32 88888.00 2011-05-01 00:54:54.000 121 12823.35 140.88 55061.32 88888.00 2011-05-01 00:54:54.125 121 12823.38 140.85 55061.32 88888.00 2011-05-01 00:54:54.250 121 12823.38 140.85 55061.32 88888.00 2011-05-01 00:54:54.375 121 12823.35 140.85 55061.32 88888.00 2011-05-01 00:54:54.500 121 12823.27 140.82 55061.30 88888.00 2011-05-01 00:54:54.625 121 12823.23 140.80 55061.25 88888.00 2011-05-01 00:54:54.750 121 12823.17 140.85 55061.30 88888.00 2011-05-01 00:54:54.875 121 12823.12 140.85 55061.30 88888.00 2011-05-01 00:54:55.000 121 12823.12 140.85 55061.30 88888.00 2011-05-01 00:54:55.125 121 12823.12 140.85 55061.30 88888.00 2011-05-01 00:54:55.250 121 12823.15 140.85 55061.25 88888.00 2011-05-01 00:54:55.375 121 12823.23 140.82 55061.28 88888.00 2011-05-01 00:54:55.500 121 12823.23 140.82 55061.25 88888.00 2011-05-01 00:54:55.625 121 12823.17 140.85 55061.25 88888.00 2011-05-01 00:54:55.750 121 12823.17 140.85 55061.25 88888.00 2011-05-01 00:54:55.875 121 12823.20 140.85 55061.25 88888.00 2011-05-01 00:54:56.000 121 12823.17 140.88 55061.22 88888.00 2011-05-01 00:54:56.125 121 12823.17 140.85 55061.22 88888.00 2011-05-01 00:54:56.250 121 12823.15 140.82 55061.22 88888.00 2011-05-01 00:54:56.375 121 12823.12 140.88 55061.22 88888.00 2011-05-01 00:54:56.500 121 12823.08 140.85 55061.20 88888.00 2011-05-01 00:54:56.625 121 12823.10 140.88 55061.20 88888.00 2011-05-01 00:54:56.750 121 12823.10 140.88 55061.20 88888.00 2011-05-01 00:54:56.875 121 12823.05 140.85 55061.20 88888.00 2011-05-01 00:54:57.000 121 12823.00 140.82 55061.18 88888.00 2011-05-01 00:54:57.125 121 12823.08 140.82 55061.18 88888.00 2011-05-01 00:54:57.250 121 12823.10 140.80 55061.20 88888.00 2011-05-01 00:54:57.375 121 12823.05 140.80 55061.20 88888.00 2011-05-01 00:54:57.500 121 12823.02 140.80 55061.20 88888.00 2011-05-01 00:54:57.625 121 12823.02 140.82 55061.18 88888.00 2011-05-01 00:54:57.750 121 12822.98 140.85 55061.15 88888.00 2011-05-01 00:54:57.875 121 12822.95 140.80 55061.12 88888.00 2011-05-01 00:54:58.000 121 12822.92 140.78 55061.12 88888.00 2011-05-01 00:54:58.125 121 12822.92 140.80 55061.10 88888.00 2011-05-01 00:54:58.250 121 12822.88 140.75 55061.10 88888.00 2011-05-01 00:54:58.375 121 12822.88 140.78 55061.12 88888.00 2011-05-01 00:54:58.500 121 12822.88 140.78 55061.12 88888.00 2011-05-01 00:54:58.625 121 12822.88 140.78 55061.10 88888.00 2011-05-01 00:54:58.750 121 12822.90 140.78 55061.07 88888.00 2011-05-01 00:54:58.875 121 12822.88 140.78 55061.10 88888.00 2011-05-01 00:54:59.000 121 12822.88 140.75 55061.12 88888.00 2011-05-01 00:54:59.125 121 12822.77 140.75 55061.05 88888.00 2011-05-01 00:54:59.250 121 12822.77 140.80 55061.05 88888.00 2011-05-01 00:54:59.375 121 12822.83 140.80 55061.05 88888.00 2011-05-01 00:54:59.500 121 12822.77 140.80 55061.05 88888.00 2011-05-01 00:54:59.625 121 12822.70 140.75 55061.03 88888.00 2011-05-01 00:54:59.750 121 12822.77 140.75 55061.03 88888.00 2011-05-01 00:54:59.875 121 12822.77 140.75 55061.03 88888.00 2011-05-01 00:55:00.000 121 12822.70 140.75 55061.00 88888.00 2011-05-01 00:55:00.125 121 12822.70 140.75 55060.97 88888.00 2011-05-01 00:55:00.250 121 12822.67 140.70 55060.97 88888.00 2011-05-01 00:55:00.375 121 12822.62 140.72 55061.00 88888.00 2011-05-01 00:55:00.500 121 12822.70 140.72 55061.00 88888.00 2011-05-01 00:55:00.625 121 12822.67 140.72 55060.97 88888.00 2011-05-01 00:55:00.750 121 12822.58 140.68 55060.97 88888.00 2011-05-01 00:55:00.875 121 12822.60 140.70 55060.95 88888.00 2011-05-01 00:55:01.000 121 12822.65 140.68 55060.95 88888.00 2011-05-01 00:55:01.125 121 12822.65 140.68 55060.95 88888.00 2011-05-01 00:55:01.250 121 12822.58 140.65 55060.90 88888.00 2011-05-01 00:55:01.375 121 12822.58 140.62 55060.88 88888.00 2011-05-01 00:55:01.500 121 12822.58 140.62 55060.88 88888.00 2011-05-01 00:55:01.625 121 12822.55 140.65 55060.93 88888.00 2011-05-01 00:55:01.750 121 12822.58 140.68 55060.93 88888.00 2011-05-01 00:55:01.875 121 12822.58 140.68 55060.90 88888.00 2011-05-01 00:55:02.000 121 12822.55 140.65 55060.88 88888.00 2011-05-01 00:55:02.125 121 12822.52 140.68 55060.90 88888.00 2011-05-01 00:55:02.250 121 12822.45 140.57 55060.90 88888.00 2011-05-01 00:55:02.375 121 12822.50 140.57 55060.90 88888.00 2011-05-01 00:55:02.500 121 12822.52 140.53 55060.85 88888.00 2011-05-01 00:55:02.625 121 12822.52 140.55 55060.85 88888.00 2011-05-01 00:55:02.750 121 12822.45 140.55 55060.82 88888.00 2011-05-01 00:55:02.875 121 12822.42 140.55 55060.85 88888.00 2011-05-01 00:55:03.000 121 12822.45 140.57 55060.85 88888.00 2011-05-01 00:55:03.125 121 12822.45 140.55 55060.85 88888.00 2011-05-01 00:55:03.250 121 12822.48 140.53 55060.85 88888.00 2011-05-01 00:55:03.375 121 12822.48 140.53 55060.82 88888.00 2011-05-01 00:55:03.500 121 12822.45 140.50 55060.80 88888.00 2011-05-01 00:55:03.625 121 12822.45 140.55 55060.80 88888.00 2011-05-01 00:55:03.750 121 12822.40 140.60 55060.82 88888.00 2011-05-01 00:55:03.875 121 12822.40 140.55 55060.82 88888.00 2011-05-01 00:55:04.000 121 12822.42 140.50 55060.80 88888.00 2011-05-01 00:55:04.125 121 12822.45 140.50 55060.80 88888.00 2011-05-01 00:55:04.250 121 12822.40 140.47 55060.78 88888.00 2011-05-01 00:55:04.375 121 12822.38 140.45 55060.75 88888.00 2011-05-01 00:55:04.500 121 12822.38 140.47 55060.70 88888.00 2011-05-01 00:55:04.625 121 12822.38 140.47 55060.70 88888.00 2011-05-01 00:55:04.750 121 12822.33 140.43 55060.68 88888.00 2011-05-01 00:55:04.875 121 12822.30 140.43 55060.68 88888.00 2011-05-01 00:55:05.000 121 12822.33 140.40 55060.68 88888.00 2011-05-01 00:55:05.125 121 12822.38 140.40 55060.70 88888.00 2011-05-01 00:55:05.250 121 12822.40 140.40 55060.68 88888.00 2011-05-01 00:55:05.375 121 12822.35 140.40 55060.68 88888.00 2011-05-01 00:55:05.500 121 12822.27 140.38 55060.65 88888.00 2011-05-01 00:55:05.625 121 12822.25 140.38 55060.65 88888.00 2011-05-01 00:55:05.750 121 12822.27 140.32 55060.65 88888.00 2011-05-01 00:55:05.875 121 12822.27 140.32 55060.68 88888.00 2011-05-01 00:55:06.000 121 12822.30 140.32 55060.62 88888.00 2011-05-01 00:55:06.125 121 12822.30 140.32 55060.62 88888.00 2011-05-01 00:55:06.250 121 12822.27 140.28 55060.62 88888.00 2011-05-01 00:55:06.375 121 12822.27 140.30 55060.62 88888.00 2011-05-01 00:55:06.500 121 12822.23 140.28 55060.62 88888.00 2011-05-01 00:55:06.625 121 12822.17 140.25 55060.60 88888.00 2011-05-01 00:55:06.750 121 12822.15 140.28 55060.57 88888.00 2011-05-01 00:55:06.875 121 12822.10 140.22 55060.57 88888.00 2011-05-01 00:55:07.000 121 12822.10 140.22 55060.55 88888.00 2011-05-01 00:55:07.125 121 12822.15 140.22 55060.57 88888.00 2011-05-01 00:55:07.250 121 12822.12 140.22 55060.57 88888.00 2011-05-01 00:55:07.375 121 12822.10 140.22 55060.57 88888.00 2011-05-01 00:55:07.500 121 12822.08 140.18 55060.55 88888.00 2011-05-01 00:55:07.625 121 12822.08 140.15 55060.57 88888.00 2011-05-01 00:55:07.750 121 12822.10 140.15 55060.55 88888.00 2011-05-01 00:55:07.875 121 12822.12 140.10 55060.50 88888.00 2011-05-01 00:55:08.000 121 12822.12 140.12 55060.50 88888.00 2011-05-01 00:55:08.125 121 12822.10 140.12 55060.50 88888.00 2011-05-01 00:55:08.250 121 12822.12 140.10 55060.47 88888.00 2011-05-01 00:55:08.375 121 12822.17 140.07 55060.47 88888.00 2011-05-01 00:55:08.500 121 12822.23 140.07 55060.47 88888.00 2011-05-01 00:55:08.625 121 12822.15 140.07 55060.50 88888.00 2011-05-01 00:55:08.750 121 12822.12 140.03 55060.47 88888.00 2011-05-01 00:55:08.875 121 12822.12 140.03 55060.47 88888.00 2011-05-01 00:55:09.000 121 12822.10 140.00 55060.47 88888.00 2011-05-01 00:55:09.125 121 12822.10 140.00 55060.50 88888.00 2011-05-01 00:55:09.250 121 12822.15 140.00 55060.50 88888.00 2011-05-01 00:55:09.375 121 12822.05 140.00 55060.47 88888.00 2011-05-01 00:55:09.500 121 12822.02 139.97 55060.45 88888.00 2011-05-01 00:55:09.625 121 12822.10 139.95 55060.45 88888.00 2011-05-01 00:55:09.750 121 12822.17 139.95 55060.43 88888.00 2011-05-01 00:55:09.875 121 12822.15 139.93 55060.40 88888.00 2011-05-01 00:55:10.000 121 12822.08 139.93 55060.38 88888.00 2011-05-01 00:55:10.125 121 12822.02 139.95 55060.40 88888.00 2011-05-01 00:55:10.250 121 12821.98 139.93 55060.43 88888.00 2011-05-01 00:55:10.375 121 12822.00 139.93 55060.40 88888.00 2011-05-01 00:55:10.500 121 12822.02 139.93 55060.40 88888.00 2011-05-01 00:55:10.625 121 12821.98 139.93 55060.35 88888.00 2011-05-01 00:55:10.750 121 12822.02 139.88 55060.32 88888.00 2011-05-01 00:55:10.875 121 12822.08 139.85 55060.32 88888.00 2011-05-01 00:55:11.000 121 12822.05 139.82 55060.30 88888.00 2011-05-01 00:55:11.125 121 12822.02 139.82 55060.32 88888.00 2011-05-01 00:55:11.250 121 12821.95 139.78 55060.35 88888.00 2011-05-01 00:55:11.375 121 12821.95 139.80 55060.35 88888.00 2011-05-01 00:55:11.500 121 12821.95 139.80 55060.32 88888.00 2011-05-01 00:55:11.625 121 12821.95 139.78 55060.32 88888.00 2011-05-01 00:55:11.750 121 12821.92 139.75 55060.30 88888.00 2011-05-01 00:55:11.875 121 12821.95 139.72 55060.30 88888.00 2011-05-01 00:55:12.000 121 12822.05 139.75 55060.30 88888.00 2011-05-01 00:55:12.125 121 12822.05 139.72 55060.30 88888.00 2011-05-01 00:55:12.250 121 12822.00 139.72 55060.30 88888.00 2011-05-01 00:55:12.375 121 12821.98 139.70 55060.28 88888.00 2011-05-01 00:55:12.500 121 12821.88 139.62 55060.22 88888.00 2011-05-01 00:55:12.625 121 12821.85 139.62 55060.25 88888.00 2011-05-01 00:55:12.750 121 12821.95 139.65 55060.28 88888.00 2011-05-01 00:55:12.875 121 12822.02 139.65 55060.25 88888.00 2011-05-01 00:55:13.000 121 12822.00 139.60 55060.20 88888.00 2011-05-01 00:55:13.125 121 12821.90 139.57 55060.20 88888.00 2011-05-01 00:55:13.250 121 12821.85 139.57 55060.25 88888.00 2011-05-01 00:55:13.375 121 12821.92 139.57 55060.22 88888.00 2011-05-01 00:55:13.500 121 12821.98 139.57 55060.22 88888.00 2011-05-01 00:55:13.625 121 12821.95 139.55 55060.20 88888.00 2011-05-01 00:55:13.750 121 12821.98 139.55 55060.20 88888.00 2011-05-01 00:55:13.875 121 12822.02 139.57 55060.18 88888.00 2011-05-01 00:55:14.000 121 12822.02 139.53 55060.15 88888.00 2011-05-01 00:55:14.125 121 12821.95 139.50 55060.18 88888.00 2011-05-01 00:55:14.250 121 12821.88 139.53 55060.15 88888.00 2011-05-01 00:55:14.375 121 12821.92 139.53 55060.15 88888.00 2011-05-01 00:55:14.500 121 12821.98 139.50 55060.18 88888.00 2011-05-01 00:55:14.625 121 12821.92 139.47 55060.15 88888.00 2011-05-01 00:55:14.750 121 12821.88 139.43 55060.18 88888.00 2011-05-01 00:55:14.875 121 12821.80 139.43 55060.15 88888.00 2011-05-01 00:55:15.000 121 12821.75 139.40 55060.15 88888.00 2011-05-01 00:55:15.125 121 12821.80 139.40 55060.18 88888.00 2011-05-01 00:55:15.250 121 12821.70 139.38 55060.12 88888.00 2011-05-01 00:55:15.375 121 12821.75 139.38 55060.12 88888.00 2011-05-01 00:55:15.500 121 12821.80 139.38 55060.10 88888.00 2011-05-01 00:55:15.625 121 12821.75 139.38 55060.10 88888.00 2011-05-01 00:55:15.750 121 12821.70 139.38 55060.07 88888.00 2011-05-01 00:55:15.875 121 12821.70 139.32 55060.07 88888.00 2011-05-01 00:55:16.000 121 12821.70 139.32 55060.05 88888.00 2011-05-01 00:55:16.125 121 12821.67 139.32 55060.05 88888.00 2011-05-01 00:55:16.250 121 12821.67 139.30 55060.07 88888.00 2011-05-01 00:55:16.375 121 12821.62 139.28 55060.05 88888.00 2011-05-01 00:55:16.500 121 12821.60 139.28 55060.03 88888.00 2011-05-01 00:55:16.625 121 12821.58 139.28 55060.03 88888.00 2011-05-01 00:55:16.750 121 12821.58 139.30 55060.03 88888.00 2011-05-01 00:55:16.875 121 12821.58 139.25 55059.97 88888.00 2011-05-01 00:55:17.000 121 12821.60 139.25 55060.00 88888.00 2011-05-01 00:55:17.125 121 12821.60 139.25 55059.97 88888.00 2011-05-01 00:55:17.250 121 12821.55 139.25 55059.97 88888.00 2011-05-01 00:55:17.375 121 12821.58 139.22 55059.97 88888.00 2011-05-01 00:55:17.500 121 12821.58 139.22 55059.97 88888.00 2011-05-01 00:55:17.625 121 12821.55 139.22 55060.00 88888.00 2011-05-01 00:55:17.750 121 12821.58 139.25 55060.00 88888.00 2011-05-01 00:55:17.875 121 12821.58 139.22 55060.00 88888.00 2011-05-01 00:55:18.000 121 12821.58 139.20 55060.00 88888.00 2011-05-01 00:55:18.125 121 12821.60 139.22 55060.00 88888.00 2011-05-01 00:55:18.250 121 12821.62 139.15 55059.97 88888.00 2011-05-01 00:55:18.375 121 12821.67 139.18 55059.97 88888.00 2011-05-01 00:55:18.500 121 12821.70 139.18 55059.97 88888.00 2011-05-01 00:55:18.625 121 12821.65 139.15 55059.97 88888.00 2011-05-01 00:55:18.750 121 12821.60 139.12 55059.97 88888.00 2011-05-01 00:55:18.875 121 12821.55 139.10 55059.97 88888.00 2011-05-01 00:55:19.000 121 12821.55 139.10 55059.97 88888.00 2011-05-01 00:55:19.125 121 12821.58 139.10 55059.97 88888.00 2011-05-01 00:55:19.250 121 12821.55 139.07 55059.95 88888.00 2011-05-01 00:55:19.375 121 12821.52 139.05 55059.97 88888.00 2011-05-01 00:55:19.500 121 12821.48 139.05 55059.97 88888.00 2011-05-01 00:55:19.625 121 12821.42 139.07 55059.95 88888.00 2011-05-01 00:55:19.750 121 12821.45 139.03 55059.93 88888.00 2011-05-01 00:55:19.875 121 12821.45 139.03 55059.90 88888.00 2011-05-01 00:55:20.000 121 12821.48 139.03 55059.90 88888.00 2011-05-01 00:55:20.125 121 12821.42 139.00 55059.88 88888.00 2011-05-01 00:55:20.250 121 12821.38 138.93 55059.85 88888.00 2011-05-01 00:55:20.375 121 12821.38 138.93 55059.85 88888.00 2011-05-01 00:55:20.500 121 12821.38 138.97 55059.85 88888.00 2011-05-01 00:55:20.625 121 12821.40 138.95 55059.82 88888.00 2011-05-01 00:55:20.750 121 12821.45 138.93 55059.85 88888.00 2011-05-01 00:55:20.875 121 12821.45 138.93 55059.82 88888.00 2011-05-01 00:55:21.000 121 12821.40 138.93 55059.82 88888.00 2011-05-01 00:55:21.125 121 12821.40 138.95 55059.82 88888.00 2011-05-01 00:55:21.250 121 12821.40 138.88 55059.80 88888.00 2011-05-01 00:55:21.375 121 12821.33 138.85 55059.80 88888.00 2011-05-01 00:55:21.500 121 12821.33 138.85 55059.78 88888.00 2011-05-01 00:55:21.625 121 12821.30 138.90 55059.80 88888.00 2011-05-01 00:55:21.750 121 12821.30 138.90 55059.78 88888.00 2011-05-01 00:55:21.875 121 12821.25 138.85 55059.78 88888.00 2011-05-01 00:55:22.000 121 12821.20 138.82 55059.78 88888.00 2011-05-01 00:55:22.125 121 12821.20 138.80 55059.78 88888.00 2011-05-01 00:55:22.250 121 12821.20 138.78 55059.82 88888.00 2011-05-01 00:55:22.375 121 12821.20 138.78 55059.80 88888.00 2011-05-01 00:55:22.500 121 12821.15 138.75 55059.80 88888.00 2011-05-01 00:55:22.625 121 12821.15 138.72 55059.78 88888.00 2011-05-01 00:55:22.750 121 12821.20 138.75 55059.80 88888.00 2011-05-01 00:55:22.875 121 12821.25 138.72 55059.80 88888.00 2011-05-01 00:55:23.000 121 12821.23 138.65 55059.78 88888.00 2011-05-01 00:55:23.125 121 12821.15 138.62 55059.75 88888.00 2011-05-01 00:55:23.250 121 12821.08 138.62 55059.78 88888.00 2011-05-01 00:55:23.375 121 12821.15 138.68 55059.78 88888.00 2011-05-01 00:55:23.500 121 12821.17 138.68 55059.78 88888.00 2011-05-01 00:55:23.625 121 12821.12 138.60 55059.78 88888.00 2011-05-01 00:55:23.750 121 12821.08 138.60 55059.78 88888.00 2011-05-01 00:55:23.875 121 12821.05 138.62 55059.75 88888.00 2011-05-01 00:55:24.000 121 12820.98 138.57 55059.72 88888.00 2011-05-01 00:55:24.125 121 12821.00 138.57 55059.75 88888.00 2011-05-01 00:55:24.250 121 12821.05 138.57 55059.75 88888.00 2011-05-01 00:55:24.375 121 12821.05 138.57 55059.75 88888.00 2011-05-01 00:55:24.500 121 12820.95 138.57 55059.75 88888.00 2011-05-01 00:55:24.625 121 12820.92 138.57 55059.75 88888.00 2011-05-01 00:55:24.750 121 12820.90 138.53 55059.75 88888.00 2011-05-01 00:55:24.875 121 12820.88 138.50 55059.78 88888.00 2011-05-01 00:55:25.000 121 12820.88 138.50 55059.75 88888.00 2011-05-01 00:55:25.125 121 12820.85 138.47 55059.75 88888.00 2011-05-01 00:55:25.250 121 12820.77 138.45 55059.72 88888.00 2011-05-01 00:55:25.375 121 12820.85 138.45 55059.72 88888.00 2011-05-01 00:55:25.500 121 12820.83 138.45 55059.72 88888.00 2011-05-01 00:55:25.625 121 12820.80 138.45 55059.72 88888.00 2011-05-01 00:55:25.750 121 12820.85 138.45 55059.72 88888.00 2011-05-01 00:55:25.875 121 12820.88 138.45 55059.70 88888.00 2011-05-01 00:55:26.000 121 12820.83 138.40 55059.65 88888.00 2011-05-01 00:55:26.125 121 12820.80 138.38 55059.65 88888.00 2011-05-01 00:55:26.250 121 12820.75 138.35 55059.68 88888.00 2011-05-01 00:55:26.375 121 12820.77 138.38 55059.68 88888.00 2011-05-01 00:55:26.500 121 12820.70 138.35 55059.65 88888.00 2011-05-01 00:55:26.625 121 12820.70 138.35 55059.65 88888.00 2011-05-01 00:55:26.750 121 12820.62 138.35 55059.65 88888.00 2011-05-01 00:55:26.875 121 12820.60 138.32 55059.65 88888.00 2011-05-01 00:55:27.000 121 12820.60 138.32 55059.65 88888.00 2011-05-01 00:55:27.125 121 12820.52 138.28 55059.65 88888.00 2011-05-01 00:55:27.250 121 12820.50 138.28 55059.68 88888.00 2011-05-01 00:55:27.375 121 12820.48 138.30 55059.68 88888.00 2011-05-01 00:55:27.500 121 12820.48 138.28 55059.70 88888.00 2011-05-01 00:55:27.625 121 12820.48 138.28 55059.70 88888.00 2011-05-01 00:55:27.750 121 12820.50 138.22 55059.68 88888.00 2011-05-01 00:55:27.875 121 12820.48 138.20 55059.65 88888.00 2011-05-01 00:55:28.000 121 12820.42 138.20 55059.68 88888.00 2011-05-01 00:55:28.125 121 12820.42 138.22 55059.68 88888.00 2011-05-01 00:55:28.250 121 12820.42 138.18 55059.68 88888.00 2011-05-01 00:55:28.375 121 12820.40 138.18 55059.65 88888.00 2011-05-01 00:55:28.500 121 12820.38 138.18 55059.62 88888.00 2011-05-01 00:55:28.625 121 12820.40 138.20 55059.65 88888.00 2011-05-01 00:55:28.750 121 12820.38 138.20 55059.65 88888.00 2011-05-01 00:55:28.875 121 12820.38 138.18 55059.65 88888.00 2011-05-01 00:55:29.000 121 12820.35 138.12 55059.62 88888.00 2011-05-01 00:55:29.125 121 12820.35 138.12 55059.62 88888.00 2011-05-01 00:55:29.250 121 12820.27 138.10 55059.62 88888.00 2011-05-01 00:55:29.375 121 12820.33 138.10 55059.60 88888.00 2011-05-01 00:55:29.500 121 12820.25 138.10 55059.60 88888.00 2011-05-01 00:55:29.625 121 12820.20 138.05 55059.60 88888.00 2011-05-01 00:55:29.750 121 12820.33 138.03 55059.60 88888.00 2011-05-01 00:55:29.875 121 12820.33 138.05 55059.60 88888.00 2011-05-01 00:55:30.000 121 12820.30 138.05 55059.60 88888.00 2011-05-01 00:55:30.125 121 12820.30 138.05 55059.62 88888.00 2011-05-01 00:55:30.250 121 12820.23 138.05 55059.60 88888.00 2011-05-01 00:55:30.375 121 12820.23 138.03 55059.60 88888.00 2011-05-01 00:55:30.500 121 12820.25 138.00 55059.60 88888.00 2011-05-01 00:55:30.625 121 12820.30 137.97 55059.57 88888.00 2011-05-01 00:55:30.750 121 12820.30 138.00 55059.57 88888.00 2011-05-01 00:55:30.875 121 12820.27 137.95 55059.57 88888.00 2011-05-01 00:55:31.000 121 12820.25 137.93 55059.55 88888.00 2011-05-01 00:55:31.125 121 12820.17 137.93 55059.57 88888.00 2011-05-01 00:55:31.250 121 12820.10 137.93 55059.57 88888.00 2011-05-01 00:55:31.375 121 12820.08 137.90 55059.55 88888.00 2011-05-01 00:55:31.500 121 12820.05 137.90 55059.55 88888.00 2011-05-01 00:55:31.625 121 12820.08 137.93 55059.55 88888.00 2011-05-01 00:55:31.750 121 12820.08 137.88 55059.53 88888.00 2011-05-01 00:55:31.875 121 12820.08 137.82 55059.53 88888.00 2011-05-01 00:55:32.000 121 12820.08 137.85 55059.53 88888.00 2011-05-01 00:55:32.125 121 12820.08 137.85 55059.57 88888.00 2011-05-01 00:55:32.250 121 12820.02 137.85 55059.60 88888.00 2011-05-01 00:55:32.375 121 12819.98 137.85 55059.60 88888.00 2011-05-01 00:55:32.500 121 12819.98 137.85 55059.57 88888.00 2011-05-01 00:55:32.625 121 12819.95 137.80 55059.55 88888.00 2011-05-01 00:55:32.750 121 12819.95 137.82 55059.53 88888.00 2011-05-01 00:55:32.875 121 12819.90 137.82 55059.53 88888.00 2011-05-01 00:55:33.000 121 12819.90 137.80 55059.50 88888.00 2011-05-01 00:55:33.125 121 12819.95 137.80 55059.47 88888.00 2011-05-01 00:55:33.250 121 12819.92 137.80 55059.47 88888.00 2011-05-01 00:55:33.375 121 12819.90 137.78 55059.45 88888.00 2011-05-01 00:55:33.500 121 12819.83 137.75 55059.47 88888.00 2011-05-01 00:55:33.625 121 12819.77 137.72 55059.47 88888.00 2011-05-01 00:55:33.750 121 12819.80 137.75 55059.47 88888.00 2011-05-01 00:55:33.875 121 12819.77 137.75 55059.47 88888.00 2011-05-01 00:55:34.000 121 12819.75 137.72 55059.45 88888.00 2011-05-01 00:55:34.125 121 12819.77 137.72 55059.47 88888.00 2011-05-01 00:55:34.250 121 12819.77 137.70 55059.45 88888.00 2011-05-01 00:55:34.375 121 12819.77 137.70 55059.45 88888.00 2011-05-01 00:55:34.500 121 12819.77 137.70 55059.43 88888.00 2011-05-01 00:55:34.625 121 12819.77 137.68 55059.45 88888.00 2011-05-01 00:55:34.750 121 12819.73 137.68 55059.43 88888.00 2011-05-01 00:55:34.875 121 12819.70 137.68 55059.43 88888.00 2011-05-01 00:55:35.000 121 12819.65 137.62 55059.43 88888.00 2011-05-01 00:55:35.125 121 12819.67 137.60 55059.47 88888.00 2011-05-01 00:55:35.250 121 12819.67 137.65 55059.47 88888.00 2011-05-01 00:55:35.375 121 12819.65 137.62 55059.45 88888.00 2011-05-01 00:55:35.500 121 12819.52 137.62 55059.45 88888.00 2011-05-01 00:55:35.625 121 12819.50 137.62 55059.43 88888.00 2011-05-01 00:55:35.750 121 12819.52 137.62 55059.43 88888.00 2011-05-01 00:55:35.875 121 12819.48 137.60 55059.40 88888.00 2011-05-01 00:55:36.000 121 12819.45 137.60 55059.40 88888.00 2011-05-01 00:55:36.125 121 12819.42 137.60 55059.43 88888.00 2011-05-01 00:55:36.250 121 12819.45 137.55 55059.43 88888.00 2011-05-01 00:55:36.375 121 12819.52 137.55 55059.40 88888.00 2011-05-01 00:55:36.500 121 12819.58 137.57 55059.40 88888.00 2011-05-01 00:55:36.625 121 12819.52 137.57 55059.40 88888.00 2011-05-01 00:55:36.750 121 12819.48 137.57 55059.43 88888.00 2011-05-01 00:55:36.875 121 12819.42 137.55 55059.40 88888.00 2011-05-01 00:55:37.000 121 12819.38 137.55 55059.40 88888.00 2011-05-01 00:55:37.125 121 12819.35 137.57 55059.43 88888.00 2011-05-01 00:55:37.250 121 12819.33 137.55 55059.45 88888.00 2011-05-01 00:55:37.375 121 12819.30 137.55 55059.40 88888.00 2011-05-01 00:55:37.500 121 12819.25 137.53 55059.40 88888.00 2011-05-01 00:55:37.625 121 12819.20 137.50 55059.40 88888.00 2011-05-01 00:55:37.750 121 12819.23 137.53 55059.43 88888.00 2011-05-01 00:55:37.875 121 12819.23 137.57 55059.45 88888.00 2011-05-01 00:55:38.000 121 12819.27 137.60 55059.43 88888.00 2011-05-01 00:55:38.125 121 12819.30 137.57 55059.40 88888.00 2011-05-01 00:55:38.250 121 12819.27 137.55 55059.38 88888.00 2011-05-01 00:55:38.375 121 12819.25 137.55 55059.40 88888.00 2011-05-01 00:55:38.500 121 12819.23 137.53 55059.40 88888.00 2011-05-01 00:55:38.625 121 12819.20 137.50 55059.38 88888.00 2011-05-01 00:55:38.750 121 12819.10 137.50 55059.38 88888.00 2011-05-01 00:55:38.875 121 12819.05 137.55 55059.38 88888.00 2011-05-01 00:55:39.000 121 12819.12 137.53 55059.38 88888.00 2011-05-01 00:55:39.125 121 12819.12 137.50 55059.35 88888.00 2011-05-01 00:55:39.250 121 12819.10 137.50 55059.35 88888.00 2011-05-01 00:55:39.375 121 12819.10 137.47 55059.30 88888.00 2011-05-01 00:55:39.500 121 12819.08 137.47 55059.32 88888.00 2011-05-01 00:55:39.625 121 12819.08 137.50 55059.32 88888.00 2011-05-01 00:55:39.750 121 12819.05 137.50 55059.35 88888.00 2011-05-01 00:55:39.875 121 12819.08 137.45 55059.30 88888.00 2011-05-01 00:55:40.000 121 12819.12 137.47 55059.30 88888.00 2011-05-01 00:55:40.125 121 12819.08 137.47 55059.32 88888.00 2011-05-01 00:55:40.250 121 12818.95 137.43 55059.30 88888.00 2011-05-01 00:55:40.375 121 12818.95 137.45 55059.30 88888.00 2011-05-01 00:55:40.500 121 12818.98 137.43 55059.28 88888.00 2011-05-01 00:55:40.625 121 12818.90 137.45 55059.28 88888.00 2011-05-01 00:55:40.750 121 12818.88 137.45 55059.32 88888.00 2011-05-01 00:55:40.875 121 12818.88 137.47 55059.32 88888.00 2011-05-01 00:55:41.000 121 12818.92 137.50 55059.30 88888.00 2011-05-01 00:55:41.125 121 12818.95 137.47 55059.28 88888.00 2011-05-01 00:55:41.250 121 12818.90 137.43 55059.28 88888.00 2011-05-01 00:55:41.375 121 12818.92 137.47 55059.28 88888.00 2011-05-01 00:55:41.500 121 12819.00 137.50 55059.28 88888.00 2011-05-01 00:55:41.625 121 12819.02 137.47 55059.28 88888.00 2011-05-01 00:55:41.750 121 12818.95 137.45 55059.28 88888.00 2011-05-01 00:55:41.875 121 12818.88 137.43 55059.25 88888.00 2011-05-01 00:55:42.000 121 12818.83 137.45 55059.25 88888.00 2011-05-01 00:55:42.125 121 12818.83 137.45 55059.22 88888.00 2011-05-01 00:55:42.250 121 12818.85 137.45 55059.25 88888.00 2011-05-01 00:55:42.375 121 12818.90 137.50 55059.25 88888.00 2011-05-01 00:55:42.500 121 12818.92 137.45 55059.25 88888.00 2011-05-01 00:55:42.625 121 12818.88 137.45 55059.25 88888.00 2011-05-01 00:55:42.750 121 12818.88 137.50 55059.30 88888.00 2011-05-01 00:55:42.875 121 12818.88 137.53 55059.28 88888.00 2011-05-01 00:55:43.000 121 12818.90 137.47 55059.22 88888.00 2011-05-01 00:55:43.125 121 12818.85 137.40 55059.20 88888.00 2011-05-01 00:55:43.250 121 12818.80 137.40 55059.20 88888.00 2011-05-01 00:55:43.375 121 12818.85 137.43 55059.20 88888.00 2011-05-01 00:55:43.500 121 12818.85 137.47 55059.20 88888.00 2011-05-01 00:55:43.625 121 12818.85 137.47 55059.20 88888.00 2011-05-01 00:55:43.750 121 12818.88 137.45 55059.18 88888.00 2011-05-01 00:55:43.875 121 12818.88 137.43 55059.15 88888.00 2011-05-01 00:55:44.000 121 12818.80 137.40 55059.15 88888.00 2011-05-01 00:55:44.125 121 12818.77 137.43 55059.15 88888.00 2011-05-01 00:55:44.250 121 12818.80 137.47 55059.15 88888.00 2011-05-01 00:55:44.375 121 12818.88 137.47 55059.18 88888.00 2011-05-01 00:55:44.500 121 12818.80 137.47 55059.12 88888.00 2011-05-01 00:55:44.625 121 12818.75 137.47 55059.15 88888.00 2011-05-01 00:55:44.750 121 12818.77 137.45 55059.12 88888.00 2011-05-01 00:55:44.875 121 12818.77 137.43 55059.10 88888.00 2011-05-01 00:55:45.000 121 12818.75 137.40 55059.12 88888.00 2011-05-01 00:55:45.125 121 12818.73 137.40 55059.12 88888.00 2011-05-01 00:55:45.250 121 12818.62 137.40 55059.12 88888.00 2011-05-01 00:55:45.375 121 12818.62 137.40 55059.12 88888.00 2011-05-01 00:55:45.500 121 12818.73 137.43 55059.10 88888.00 2011-05-01 00:55:45.625 121 12818.75 137.43 55059.10 88888.00 2011-05-01 00:55:45.750 121 12818.70 137.45 55059.10 88888.00 2011-05-01 00:55:45.875 121 12818.77 137.43 55059.10 88888.00 2011-05-01 00:55:46.000 121 12818.75 137.40 55059.07 88888.00 2011-05-01 00:55:46.125 121 12818.75 137.38 55059.10 88888.00 2011-05-01 00:55:46.250 121 12818.75 137.40 55059.10 88888.00 2011-05-01 00:55:46.375 121 12818.77 137.40 55059.12 88888.00 2011-05-01 00:55:46.500 121 12818.73 137.40 55059.10 88888.00 2011-05-01 00:55:46.625 121 12818.70 137.40 55059.03 88888.00 2011-05-01 00:55:46.750 121 12818.73 137.35 55059.00 88888.00 2011-05-01 00:55:46.875 121 12818.73 137.32 55059.03 88888.00 2011-05-01 00:55:47.000 121 12818.73 137.32 55059.03 88888.00 2011-05-01 00:55:47.125 121 12818.70 137.38 55059.05 88888.00 2011-05-01 00:55:47.250 121 12818.70 137.35 55059.00 88888.00 2011-05-01 00:55:47.375 121 12818.70 137.38 55058.97 88888.00 2011-05-01 00:55:47.500 121 12818.62 137.35 55059.00 88888.00 2011-05-01 00:55:47.625 121 12818.62 137.35 55059.00 88888.00 2011-05-01 00:55:47.750 121 12818.65 137.30 55058.97 88888.00 2011-05-01 00:55:47.875 121 12818.62 137.30 55058.97 88888.00 2011-05-01 00:55:48.000 121 12818.62 137.30 55058.95 88888.00 2011-05-01 00:55:48.125 121 12818.62 137.32 55058.95 88888.00 2011-05-01 00:55:48.250 121 12818.60 137.30 55058.97 88888.00 2011-05-01 00:55:48.375 121 12818.65 137.35 55058.97 88888.00 2011-05-01 00:55:48.500 121 12818.62 137.32 55058.97 88888.00 2011-05-01 00:55:48.625 121 12818.60 137.30 55058.97 88888.00 2011-05-01 00:55:48.750 121 12818.60 137.28 55058.93 88888.00 2011-05-01 00:55:48.875 121 12818.60 137.28 55058.95 88888.00 2011-05-01 00:55:49.000 121 12818.65 137.32 55058.97 88888.00 2011-05-01 00:55:49.125 121 12818.67 137.30 55058.95 88888.00 2011-05-01 00:55:49.250 121 12818.60 137.28 55058.93 88888.00 2011-05-01 00:55:49.375 121 12818.58 137.32 55058.93 88888.00 2011-05-01 00:55:49.500 121 12818.58 137.30 55058.90 88888.00 2011-05-01 00:55:49.625 121 12818.55 137.25 55058.90 88888.00 2011-05-01 00:55:49.750 121 12818.58 137.22 55058.88 88888.00 2011-05-01 00:55:49.875 121 12818.58 137.30 55058.90 88888.00 2011-05-01 00:55:50.000 121 12818.55 137.32 55058.90 88888.00 2011-05-01 00:55:50.125 121 12818.48 137.28 55058.88 88888.00 2011-05-01 00:55:50.250 121 12818.42 137.22 55058.85 88888.00 2011-05-01 00:55:50.375 121 12818.45 137.28 55058.82 88888.00 2011-05-01 00:55:50.500 121 12818.55 137.30 55058.82 88888.00 2011-05-01 00:55:50.625 121 12818.60 137.28 55058.82 88888.00 2011-05-01 00:55:50.750 121 12818.50 137.25 55058.82 88888.00 2011-05-01 00:55:50.875 121 12818.55 137.22 55058.82 88888.00 2011-05-01 00:55:51.000 121 12818.58 137.25 55058.82 88888.00 2011-05-01 00:55:51.125 121 12818.55 137.28 55058.85 88888.00 2011-05-01 00:55:51.250 121 12818.48 137.25 55058.85 88888.00 2011-05-01 00:55:51.375 121 12818.42 137.22 55058.82 88888.00 2011-05-01 00:55:51.500 121 12818.42 137.25 55058.82 88888.00 2011-05-01 00:55:51.625 121 12818.50 137.25 55058.80 88888.00 2011-05-01 00:55:51.750 121 12818.50 137.25 55058.80 88888.00 2011-05-01 00:55:51.875 121 12818.50 137.20 55058.80 88888.00 2011-05-01 00:55:52.000 121 12818.48 137.18 55058.78 88888.00 2011-05-01 00:55:52.125 121 12818.48 137.22 55058.78 88888.00 2011-05-01 00:55:52.250 121 12818.42 137.25 55058.82 88888.00 2011-05-01 00:55:52.375 121 12818.40 137.20 55058.80 88888.00 2011-05-01 00:55:52.500 121 12818.33 137.20 55058.78 88888.00 2011-05-01 00:55:52.625 121 12818.33 137.18 55058.75 88888.00 2011-05-01 00:55:52.750 121 12818.38 137.22 55058.75 88888.00 2011-05-01 00:55:52.875 121 12818.38 137.22 55058.75 88888.00 2011-05-01 00:55:53.000 121 12818.35 137.20 55058.72 88888.00 2011-05-01 00:55:53.125 121 12818.35 137.20 55058.72 88888.00 2011-05-01 00:55:53.250 121 12818.40 137.20 55058.72 88888.00 2011-05-01 00:55:53.375 121 12818.42 137.22 55058.72 88888.00 2011-05-01 00:55:53.500 121 12818.35 137.22 55058.70 88888.00 2011-05-01 00:55:53.625 121 12818.35 137.22 55058.72 88888.00 2011-05-01 00:55:53.750 121 12818.33 137.20 55058.70 88888.00 2011-05-01 00:55:53.875 121 12818.33 137.20 55058.72 88888.00 2011-05-01 00:55:54.000 121 12818.33 137.22 55058.72 88888.00 2011-05-01 00:55:54.125 121 12818.30 137.20 55058.72 88888.00 2011-05-01 00:55:54.250 121 12818.33 137.20 55058.70 88888.00 2011-05-01 00:55:54.375 121 12818.38 137.18 55058.70 88888.00 2011-05-01 00:55:54.500 121 12818.35 137.15 55058.65 88888.00 2011-05-01 00:55:54.625 121 12818.27 137.15 55058.65 88888.00 2011-05-01 00:55:54.750 121 12818.30 137.15 55058.65 88888.00 2011-05-01 00:55:54.875 121 12818.27 137.15 55058.68 88888.00 2011-05-01 00:55:55.000 121 12818.25 137.12 55058.62 88888.00 2011-05-01 00:55:55.125 121 12818.27 137.12 55058.62 88888.00 2011-05-01 00:55:55.250 121 12818.27 137.12 55058.65 88888.00 2011-05-01 00:55:55.375 121 12818.27 137.12 55058.65 88888.00 2011-05-01 00:55:55.500 121 12818.23 137.15 55058.62 88888.00 2011-05-01 00:55:55.625 121 12818.20 137.18 55058.65 88888.00 2011-05-01 00:55:55.750 121 12818.25 137.18 55058.70 88888.00 2011-05-01 00:55:55.875 121 12818.25 137.15 55058.65 88888.00 2011-05-01 00:55:56.000 121 12818.20 137.12 55058.60 88888.00 2011-05-01 00:55:56.125 121 12818.12 137.12 55058.62 88888.00 2011-05-01 00:55:56.250 121 12818.12 137.12 55058.65 88888.00 2011-05-01 00:55:56.375 121 12818.10 137.18 55058.62 88888.00 2011-05-01 00:55:56.500 121 12818.08 137.12 55058.65 88888.00 2011-05-01 00:55:56.625 121 12818.05 137.10 55058.62 88888.00 2011-05-01 00:55:56.750 121 12818.08 137.15 55058.62 88888.00 2011-05-01 00:55:56.875 121 12818.08 137.10 55058.57 88888.00 2011-05-01 00:55:57.000 121 12818.02 137.10 55058.57 88888.00 2011-05-01 00:55:57.125 121 12818.05 137.12 55058.60 88888.00 2011-05-01 00:55:57.250 121 12818.08 137.12 55058.60 88888.00 2011-05-01 00:55:57.375 121 12818.02 137.12 55058.60 88888.00 2011-05-01 00:55:57.500 121 12817.98 137.07 55058.60 88888.00 2011-05-01 00:55:57.625 121 12818.00 137.10 55058.62 88888.00 2011-05-01 00:55:57.750 121 12817.92 137.12 55058.60 88888.00 2011-05-01 00:55:57.875 121 12817.90 137.15 55058.65 88888.00 2011-05-01 00:55:58.000 121 12817.90 137.12 55058.60 88888.00 2011-05-01 00:55:58.125 121 12817.95 137.18 55058.60 88888.00 2011-05-01 00:55:58.250 121 12817.95 137.18 55058.60 88888.00 2011-05-01 00:55:58.375 121 12817.95 137.12 55058.55 88888.00 2011-05-01 00:55:58.500 121 12817.90 137.12 55058.53 88888.00 2011-05-01 00:55:58.625 121 12817.95 137.15 55058.57 88888.00 2011-05-01 00:55:58.750 121 12817.95 137.12 55058.55 88888.00 2011-05-01 00:55:58.875 121 12817.88 137.12 55058.57 88888.00 2011-05-01 00:55:59.000 121 12817.88 137.12 55058.55 88888.00 2011-05-01 00:55:59.125 121 12817.85 137.10 55058.55 88888.00 2011-05-01 00:55:59.250 121 12817.83 137.10 55058.55 88888.00 2011-05-01 00:55:59.375 121 12817.77 137.12 55058.55 88888.00 2011-05-01 00:55:59.500 121 12817.77 137.10 55058.55 88888.00 2011-05-01 00:55:59.625 121 12817.77 137.15 55058.55 88888.00 2011-05-01 00:55:59.750 121 12817.77 137.15 55058.53 88888.00 2011-05-01 00:55:59.875 121 12817.77 137.15 55058.50 88888.00 2011-05-01 00:56:00.000 121 12817.80 137.12 55058.53 88888.00 2011-05-01 00:56:00.125 121 12817.80 137.12 55058.53 88888.00 2011-05-01 00:56:00.250 121 12817.77 137.12 55058.53 88888.00 2011-05-01 00:56:00.375 121 12817.77 137.12 55058.53 88888.00 2011-05-01 00:56:00.500 121 12817.73 137.12 55058.50 88888.00 2011-05-01 00:56:00.625 121 12817.67 137.12 55058.50 88888.00 2011-05-01 00:56:00.750 121 12817.65 137.12 55058.50 88888.00 2011-05-01 00:56:00.875 121 12817.67 137.10 55058.53 88888.00 2011-05-01 00:56:01.000 121 12817.67 137.15 55058.53 88888.00 2011-05-01 00:56:01.125 121 12817.62 137.15 55058.53 88888.00 2011-05-01 00:56:01.250 121 12817.60 137.15 55058.53 88888.00 2011-05-01 00:56:01.375 121 12817.62 137.15 55058.50 88888.00 2011-05-01 00:56:01.500 121 12817.52 137.07 55058.47 88888.00 2011-05-01 00:56:01.625 121 12817.45 137.05 55058.45 88888.00 2011-05-01 00:56:01.750 121 12817.52 137.05 55058.45 88888.00 2011-05-01 00:56:01.875 121 12817.60 137.07 55058.45 88888.00 2011-05-01 00:56:02.000 121 12817.65 137.10 55058.47 88888.00 2011-05-01 00:56:02.125 121 12817.60 137.07 55058.47 88888.00 2011-05-01 00:56:02.250 121 12817.58 137.10 55058.45 88888.00 2011-05-01 00:56:02.375 121 12817.52 137.10 55058.47 88888.00 2011-05-01 00:56:02.500 121 12817.52 137.07 55058.45 88888.00 2011-05-01 00:56:02.625 121 12817.52 137.03 55058.45 88888.00 2011-05-01 00:56:02.750 121 12817.48 137.07 55058.43 88888.00 2011-05-01 00:56:02.875 121 12817.42 137.05 55058.43 88888.00 2011-05-01 00:56:03.000 121 12817.42 137.03 55058.40 88888.00 2011-05-01 00:56:03.125 121 12817.42 137.00 55058.45 88888.00 2011-05-01 00:56:03.250 121 12817.30 136.97 55058.45 88888.00 2011-05-01 00:56:03.375 121 12817.27 137.00 55058.45 88888.00 2011-05-01 00:56:03.500 121 12817.30 137.03 55058.43 88888.00 2011-05-01 00:56:03.625 121 12817.30 137.03 55058.40 88888.00 2011-05-01 00:56:03.750 121 12817.27 137.03 55058.40 88888.00 2011-05-01 00:56:03.875 121 12817.23 137.05 55058.43 88888.00 2011-05-01 00:56:04.000 121 12817.25 137.05 55058.45 88888.00 2011-05-01 00:56:04.125 121 12817.23 137.00 55058.43 88888.00 2011-05-01 00:56:04.250 121 12817.12 136.97 55058.43 88888.00 2011-05-01 00:56:04.375 121 12817.15 136.97 55058.40 88888.00 2011-05-01 00:56:04.500 121 12817.12 137.00 55058.40 88888.00 2011-05-01 00:56:04.625 121 12817.12 136.97 55058.40 88888.00 2011-05-01 00:56:04.750 121 12817.10 136.97 55058.40 88888.00 2011-05-01 00:56:04.875 121 12817.12 136.97 55058.40 88888.00 2011-05-01 00:56:05.000 121 12817.10 136.97 55058.40 88888.00 2011-05-01 00:56:05.125 121 12817.05 136.95 55058.43 88888.00 2011-05-01 00:56:05.250 121 12817.05 136.93 55058.43 88888.00 2011-05-01 00:56:05.375 121 12817.12 137.00 55058.40 88888.00 2011-05-01 00:56:05.500 121 12817.12 136.97 55058.38 88888.00 2011-05-01 00:56:05.625 121 12817.08 136.93 55058.38 88888.00 2011-05-01 00:56:05.750 121 12817.05 136.93 55058.38 88888.00 2011-05-01 00:56:05.875 121 12817.05 136.93 55058.40 88888.00 2011-05-01 00:56:06.000 121 12817.05 136.93 55058.40 88888.00 2011-05-01 00:56:06.125 121 12817.00 136.93 55058.38 88888.00 2011-05-01 00:56:06.250 121 12816.90 136.93 55058.38 88888.00 2011-05-01 00:56:06.375 121 12816.92 136.93 55058.38 88888.00 2011-05-01 00:56:06.500 121 12816.92 136.90 55058.38 88888.00 2011-05-01 00:56:06.625 121 12816.98 136.88 55058.38 88888.00 2011-05-01 00:56:06.750 121 12816.98 136.88 55058.38 88888.00 2011-05-01 00:56:06.875 121 12816.88 136.90 55058.40 88888.00 2011-05-01 00:56:07.000 121 12816.90 136.90 55058.38 88888.00 2011-05-01 00:56:07.125 121 12816.83 136.88 55058.38 88888.00 2011-05-01 00:56:07.250 121 12816.77 136.82 55058.38 88888.00 2011-05-01 00:56:07.375 121 12816.77 136.82 55058.38 88888.00 2011-05-01 00:56:07.500 121 12816.77 136.80 55058.35 88888.00 2011-05-01 00:56:07.625 121 12816.85 136.82 55058.38 88888.00 2011-05-01 00:56:07.750 121 12816.85 136.82 55058.38 88888.00 2011-05-01 00:56:07.875 121 12816.77 136.85 55058.40 88888.00 2011-05-01 00:56:08.000 121 12816.77 136.82 55058.38 88888.00 2011-05-01 00:56:08.125 121 12816.77 136.82 55058.40 88888.00 2011-05-01 00:56:08.250 121 12816.62 136.78 55058.40 88888.00 2011-05-01 00:56:08.375 121 12816.62 136.82 55058.40 88888.00 2011-05-01 00:56:08.500 121 12816.60 136.82 55058.40 88888.00 2011-05-01 00:56:08.625 121 12816.60 136.80 55058.40 88888.00 2011-05-01 00:56:08.750 121 12816.58 136.75 55058.40 88888.00 2011-05-01 00:56:08.875 121 12816.52 136.75 55058.38 88888.00 2011-05-01 00:56:09.000 121 12816.52 136.72 55058.35 88888.00 2011-05-01 00:56:09.125 121 12816.52 136.72 55058.35 88888.00 2011-05-01 00:56:09.250 121 12816.50 136.70 55058.35 88888.00 2011-05-01 00:56:09.375 121 12816.48 136.70 55058.35 88888.00 2011-05-01 00:56:09.500 121 12816.45 136.70 55058.38 88888.00 2011-05-01 00:56:09.625 121 12816.38 136.70 55058.35 88888.00 2011-05-01 00:56:09.750 121 12816.38 136.68 55058.35 88888.00 2011-05-01 00:56:09.875 121 12816.38 136.68 55058.35 88888.00 2011-05-01 00:56:10.000 121 12816.38 136.65 55058.35 88888.00 2011-05-01 00:56:10.125 121 12816.33 136.62 55058.35 88888.00 2011-05-01 00:56:10.250 121 12816.27 136.62 55058.35 88888.00 2011-05-01 00:56:10.375 121 12816.27 136.62 55058.35 88888.00 2011-05-01 00:56:10.500 121 12816.25 136.60 55058.35 88888.00 2011-05-01 00:56:10.625 121 12816.23 136.60 55058.30 88888.00 2011-05-01 00:56:10.750 121 12816.25 136.55 55058.30 88888.00 2011-05-01 00:56:10.875 121 12816.30 136.57 55058.32 88888.00 2011-05-01 00:56:11.000 121 12816.20 136.57 55058.32 88888.00 2011-05-01 00:56:11.125 121 12816.10 136.60 55058.35 88888.00 2011-05-01 00:56:11.250 121 12816.10 136.55 55058.32 88888.00 2011-05-01 00:56:11.375 121 12816.08 136.53 55058.32 88888.00 2011-05-01 00:56:11.500 121 12816.10 136.50 55058.28 88888.00 2011-05-01 00:56:11.625 121 12816.10 136.50 55058.28 88888.00 2011-05-01 00:56:11.750 121 12816.08 136.50 55058.30 88888.00 2011-05-01 00:56:11.875 121 12816.10 136.50 55058.30 88888.00 2011-05-01 00:56:12.000 121 12816.12 136.50 55058.28 88888.00 2011-05-01 00:56:12.125 121 12816.10 136.50 55058.28 88888.00 2011-05-01 00:56:12.250 121 12816.02 136.47 55058.30 88888.00 2011-05-01 00:56:12.375 121 12816.02 136.45 55058.28 88888.00 2011-05-01 00:56:12.500 121 12816.00 136.43 55058.30 88888.00 2011-05-01 00:56:12.625 121 12816.00 136.40 55058.28 88888.00 2011-05-01 00:56:12.750 121 12816.00 136.40 55058.28 88888.00 2011-05-01 00:56:12.875 121 12816.00 136.40 55058.30 88888.00 2011-05-01 00:56:13.000 121 12815.92 136.38 55058.28 88888.00 2011-05-01 00:56:13.125 121 12815.85 136.35 55058.25 88888.00 2011-05-01 00:56:13.250 121 12815.77 136.32 55058.28 88888.00 2011-05-01 00:56:13.375 121 12815.77 136.35 55058.25 88888.00 2011-05-01 00:56:13.500 121 12815.88 136.38 55058.25 88888.00 2011-05-01 00:56:13.625 121 12815.85 136.35 55058.25 88888.00 2011-05-01 00:56:13.750 121 12815.85 136.32 55058.25 88888.00 2011-05-01 00:56:13.875 121 12815.88 136.32 55058.25 88888.00 2011-05-01 00:56:14.000 121 12815.88 136.30 55058.28 88888.00 2011-05-01 00:56:14.125 121 12815.80 136.28 55058.25 88888.00 2011-05-01 00:56:14.250 121 12815.73 136.25 55058.20 88888.00 2011-05-01 00:56:14.375 121 12815.75 136.25 55058.22 88888.00 2011-05-01 00:56:14.500 121 12815.70 136.22 55058.20 88888.00 2011-05-01 00:56:14.625 121 12815.62 136.22 55058.20 88888.00 2011-05-01 00:56:14.750 121 12815.65 136.22 55058.22 88888.00 2011-05-01 00:56:14.875 121 12815.73 136.25 55058.22 88888.00 2011-05-01 00:56:15.000 121 12815.70 136.22 55058.20 88888.00 2011-05-01 00:56:15.125 121 12815.70 136.20 55058.18 88888.00 2011-05-01 00:56:15.250 121 12815.67 136.18 55058.18 88888.00 2011-05-01 00:56:15.375 121 12815.67 136.18 55058.18 88888.00 2011-05-01 00:56:15.500 121 12815.70 136.18 55058.18 88888.00 2011-05-01 00:56:15.625 121 12815.70 136.15 55058.15 88888.00 2011-05-01 00:56:15.750 121 12815.65 136.12 55058.15 88888.00 2011-05-01 00:56:15.875 121 12815.60 136.10 55058.15 88888.00 2011-05-01 00:56:16.000 121 12815.58 136.10 55058.18 88888.00 2011-05-01 00:56:16.125 121 12815.60 136.10 55058.18 88888.00 2011-05-01 00:56:16.250 121 12815.52 136.07 55058.18 88888.00 2011-05-01 00:56:16.375 121 12815.52 136.07 55058.15 88888.00 2011-05-01 00:56:16.500 121 12815.45 136.05 55058.12 88888.00 2011-05-01 00:56:16.625 121 12815.45 136.05 55058.15 88888.00 2011-05-01 00:56:16.750 121 12815.45 136.05 55058.15 88888.00 2011-05-01 00:56:16.875 121 12815.42 136.05 55058.12 88888.00 2011-05-01 00:56:17.000 121 12815.38 136.00 55058.10 88888.00 2011-05-01 00:56:17.125 121 12815.38 135.97 55058.10 88888.00 2011-05-01 00:56:17.250 121 12815.35 135.97 55058.12 88888.00 2011-05-01 00:56:17.375 121 12815.35 135.97 55058.10 88888.00 2011-05-01 00:56:17.500 121 12815.38 135.95 55058.10 88888.00 2011-05-01 00:56:17.625 121 12815.40 135.93 55058.10 88888.00 2011-05-01 00:56:17.750 121 12815.30 135.88 55058.07 88888.00 2011-05-01 00:56:17.875 121 12815.27 135.85 55058.07 88888.00 2011-05-01 00:56:18.000 121 12815.27 135.88 55058.07 88888.00 2011-05-01 00:56:18.125 121 12815.23 135.88 55058.07 88888.00 2011-05-01 00:56:18.250 121 12815.17 135.82 55058.05 88888.00 2011-05-01 00:56:18.375 121 12815.25 135.80 55058.03 88888.00 2011-05-01 00:56:18.500 121 12815.30 135.80 55058.03 88888.00 2011-05-01 00:56:18.625 121 12815.23 135.80 55058.03 88888.00 2011-05-01 00:56:18.750 121 12815.23 135.80 55058.03 88888.00 2011-05-01 00:56:18.875 121 12815.20 135.78 55058.03 88888.00 2011-05-01 00:56:19.000 121 12815.20 135.75 55058.03 88888.00 2011-05-01 00:56:19.125 121 12815.17 135.75 55058.03 88888.00 2011-05-01 00:56:19.250 121 12815.10 135.72 55058.03 88888.00 2011-05-01 00:56:19.375 121 12815.05 135.70 55058.03 88888.00 2011-05-01 00:56:19.500 121 12815.00 135.70 55058.00 88888.00 2011-05-01 00:56:19.625 121 12814.98 135.70 55058.00 88888.00 2011-05-01 00:56:19.750 121 12814.98 135.72 55058.03 88888.00 2011-05-01 00:56:19.875 121 12815.00 135.70 55058.03 88888.00 2011-05-01 00:56:20.000 121 12815.02 135.70 55058.00 88888.00 2011-05-01 00:56:20.125 121 12814.98 135.68 55058.00 88888.00 2011-05-01 00:56:20.250 121 12814.92 135.60 55057.95 88888.00 2011-05-01 00:56:20.375 121 12814.95 135.60 55057.93 88888.00 2011-05-01 00:56:20.500 121 12814.95 135.57 55057.93 88888.00 2011-05-01 00:56:20.625 121 12814.95 135.57 55057.95 88888.00 2011-05-01 00:56:20.750 121 12814.98 135.57 55057.93 88888.00 2011-05-01 00:56:20.875 121 12814.90 135.60 55057.97 88888.00 2011-05-01 00:56:21.000 121 12814.88 135.57 55057.95 88888.00 2011-05-01 00:56:21.125 121 12814.92 135.57 55057.90 88888.00 2011-05-01 00:56:21.250 121 12814.88 135.47 55057.90 88888.00 2011-05-01 00:56:21.375 121 12814.85 135.43 55057.90 88888.00 2011-05-01 00:56:21.500 121 12814.83 135.45 55057.90 88888.00 2011-05-01 00:56:21.625 121 12814.85 135.47 55057.90 88888.00 2011-05-01 00:56:21.750 121 12814.88 135.45 55057.88 88888.00 2011-05-01 00:56:21.875 121 12814.80 135.40 55057.88 88888.00 2011-05-01 00:56:22.000 121 12814.70 135.38 55057.85 88888.00 2011-05-01 00:56:22.125 121 12814.70 135.38 55057.85 88888.00 2011-05-01 00:56:22.250 121 12814.75 135.35 55057.90 88888.00 2011-05-01 00:56:22.375 121 12814.80 135.35 55057.90 88888.00 2011-05-01 00:56:22.500 121 12814.77 135.35 55057.88 88888.00 2011-05-01 00:56:22.625 121 12814.75 135.35 55057.88 88888.00 2011-05-01 00:56:22.750 121 12814.75 135.35 55057.85 88888.00 2011-05-01 00:56:22.875 121 12814.73 135.28 55057.85 88888.00 2011-05-01 00:56:23.000 121 12814.67 135.25 55057.82 88888.00 2011-05-01 00:56:23.125 121 12814.65 135.28 55057.82 88888.00 2011-05-01 00:56:23.250 121 12814.60 135.22 55057.80 88888.00 2011-05-01 00:56:23.375 121 12814.58 135.22 55057.80 88888.00 2011-05-01 00:56:23.500 121 12814.58 135.22 55057.80 88888.00 2011-05-01 00:56:23.625 121 12814.62 135.25 55057.80 88888.00 2011-05-01 00:56:23.750 121 12814.58 135.22 55057.80 88888.00 2011-05-01 00:56:23.875 121 12814.58 135.20 55057.78 88888.00 2011-05-01 00:56:24.000 121 12814.58 135.18 55057.78 88888.00 2011-05-01 00:56:24.125 121 12814.60 135.15 55057.75 88888.00 2011-05-01 00:56:24.250 121 12814.55 135.15 55057.75 88888.00 2011-05-01 00:56:24.375 121 12814.52 135.18 55057.75 88888.00 2011-05-01 00:56:24.500 121 12814.50 135.15 55057.78 88888.00 2011-05-01 00:56:24.625 121 12814.48 135.10 55057.78 88888.00 2011-05-01 00:56:24.750 121 12814.42 135.05 55057.75 88888.00 2011-05-01 00:56:24.875 121 12814.33 135.05 55057.75 88888.00 2011-05-01 00:56:25.000 121 12814.27 135.00 55057.78 88888.00 2011-05-01 00:56:25.125 121 12814.25 134.97 55057.75 88888.00 2011-05-01 00:56:25.250 121 12814.27 135.00 55057.75 88888.00 2011-05-01 00:56:25.375 121 12814.33 134.97 55057.72 88888.00 2011-05-01 00:56:25.500 121 12814.30 134.95 55057.70 88888.00 2011-05-01 00:56:25.625 121 12814.17 134.90 55057.68 88888.00 2011-05-01 00:56:25.750 121 12814.15 134.90 55057.68 88888.00 2011-05-01 00:56:25.875 121 12814.17 134.93 55057.68 88888.00 2011-05-01 00:56:26.000 121 12814.17 134.93 55057.65 88888.00 2011-05-01 00:56:26.125 121 12814.15 134.85 55057.65 88888.00 2011-05-01 00:56:26.250 121 12814.12 134.80 55057.62 88888.00 2011-05-01 00:56:26.375 121 12814.17 134.82 55057.62 88888.00 2011-05-01 00:56:26.500 121 12814.17 134.82 55057.60 88888.00 2011-05-01 00:56:26.625 121 12814.12 134.80 55057.62 88888.00 2011-05-01 00:56:26.750 121 12814.17 134.82 55057.62 88888.00 2011-05-01 00:56:26.875 121 12814.20 134.80 55057.62 88888.00 2011-05-01 00:56:27.000 121 12814.12 134.75 55057.60 88888.00 2011-05-01 00:56:27.125 121 12814.05 134.72 55057.60 88888.00 2011-05-01 00:56:27.250 121 12814.08 134.75 55057.60 88888.00 2011-05-01 00:56:27.375 121 12814.05 134.75 55057.62 88888.00 2011-05-01 00:56:27.500 121 12814.02 134.72 55057.60 88888.00 2011-05-01 00:56:27.625 121 12814.00 134.68 55057.60 88888.00 2011-05-01 00:56:27.750 121 12814.00 134.65 55057.57 88888.00 2011-05-01 00:56:27.875 121 12813.98 134.68 55057.57 88888.00 2011-05-01 00:56:28.000 121 12813.95 134.62 55057.57 88888.00 2011-05-01 00:56:28.125 121 12813.92 134.62 55057.57 88888.00 2011-05-01 00:56:28.250 121 12813.83 134.55 55057.57 88888.00 2011-05-01 00:56:28.375 121 12813.88 134.55 55057.55 88888.00 2011-05-01 00:56:28.500 121 12813.83 134.55 55057.53 88888.00 2011-05-01 00:56:28.625 121 12813.70 134.53 55057.53 88888.00 2011-05-01 00:56:28.750 121 12813.75 134.53 55057.55 88888.00 2011-05-01 00:56:28.875 121 12813.80 134.55 55057.57 88888.00 2011-05-01 00:56:29.000 121 12813.80 134.53 55057.57 88888.00 2011-05-01 00:56:29.125 121 12813.73 134.50 55057.57 88888.00 2011-05-01 00:56:29.250 121 12813.70 134.47 55057.57 88888.00 2011-05-01 00:56:29.375 121 12813.70 134.47 55057.55 88888.00 2011-05-01 00:56:29.500 121 12813.62 134.45 55057.55 88888.00 2011-05-01 00:56:29.625 121 12813.65 134.45 55057.53 88888.00 2011-05-01 00:56:29.750 121 12813.67 134.43 55057.47 88888.00 2011-05-01 00:56:29.875 121 12813.62 134.40 55057.45 88888.00 2011-05-01 00:56:30.000 121 12813.60 134.43 55057.45 88888.00 2011-05-01 00:56:30.125 121 12813.65 134.38 55057.45 88888.00 2011-05-01 00:56:30.250 121 12813.58 134.35 55057.45 88888.00 2011-05-01 00:56:30.375 121 12813.55 134.38 55057.45 88888.00 2011-05-01 00:56:30.500 121 12813.55 134.35 55057.47 88888.00 2011-05-01 00:56:30.625 121 12813.55 134.32 55057.45 88888.00 2011-05-01 00:56:30.750 121 12813.52 134.30 55057.45 88888.00 2011-05-01 00:56:30.875 121 12813.50 134.28 55057.43 88888.00 2011-05-01 00:56:31.000 121 12813.45 134.25 55057.43 88888.00 2011-05-01 00:56:31.125 121 12813.38 134.28 55057.45 88888.00 2011-05-01 00:56:31.250 121 12813.33 134.25 55057.45 88888.00 2011-05-01 00:56:31.375 121 12813.33 134.22 55057.43 88888.00 2011-05-01 00:56:31.500 121 12813.33 134.22 55057.38 88888.00 2011-05-01 00:56:31.625 121 12813.27 134.22 55057.40 88888.00 2011-05-01 00:56:31.750 121 12813.30 134.20 55057.43 88888.00 2011-05-01 00:56:31.875 121 12813.25 134.15 55057.40 88888.00 2011-05-01 00:56:32.000 121 12813.12 134.07 55057.32 88888.00 2011-05-01 00:56:32.125 121 12813.10 134.03 55057.30 88888.00 2011-05-01 00:56:32.250 121 12813.10 134.03 55057.32 88888.00 2011-05-01 00:56:32.375 121 12813.12 134.05 55057.32 88888.00 2011-05-01 00:56:32.500 121 12813.12 134.05 55057.35 88888.00 2011-05-01 00:56:32.625 121 12813.10 133.97 55057.32 88888.00 2011-05-01 00:56:32.750 121 12813.08 134.00 55057.30 88888.00 2011-05-01 00:56:32.875 121 12813.08 133.97 55057.32 88888.00 2011-05-01 00:56:33.000 121 12813.10 133.95 55057.32 88888.00 2011-05-01 00:56:33.125 121 12813.05 133.93 55057.35 88888.00 2011-05-01 00:56:33.250 121 12812.92 133.88 55057.32 88888.00 2011-05-01 00:56:33.375 121 12812.92 133.88 55057.30 88888.00 2011-05-01 00:56:33.500 121 12812.88 133.88 55057.30 88888.00 2011-05-01 00:56:33.625 121 12812.85 133.82 55057.30 88888.00 2011-05-01 00:56:33.750 121 12812.85 133.80 55057.32 88888.00 2011-05-01 00:56:33.875 121 12812.85 133.82 55057.30 88888.00 2011-05-01 00:56:34.000 121 12812.85 133.75 55057.28 88888.00 2011-05-01 00:56:34.125 121 12812.83 133.75 55057.30 88888.00 2011-05-01 00:56:34.250 121 12812.77 133.70 55057.30 88888.00 2011-05-01 00:56:34.375 121 12812.73 133.68 55057.28 88888.00 2011-05-01 00:56:34.500 121 12812.70 133.72 55057.30 88888.00 2011-05-01 00:56:34.625 121 12812.70 133.75 55057.30 88888.00 2011-05-01 00:56:34.750 121 12812.67 133.72 55057.28 88888.00 2011-05-01 00:56:34.875 121 12812.67 133.68 55057.30 88888.00 2011-05-01 00:56:35.000 121 12812.70 133.68 55057.30 88888.00 2011-05-01 00:56:35.125 121 12812.67 133.65 55057.30 88888.00 2011-05-01 00:56:35.250 121 12812.55 133.65 55057.28 88888.00 2011-05-01 00:56:35.375 121 12812.50 133.62 55057.25 88888.00 2011-05-01 00:56:35.500 121 12812.48 133.57 55057.22 88888.00 2011-05-01 00:56:35.625 121 12812.50 133.55 55057.25 88888.00 2011-05-01 00:56:35.750 121 12812.48 133.55 55057.25 88888.00 2011-05-01 00:56:35.875 121 12812.42 133.55 55057.20 88888.00 2011-05-01 00:56:36.000 121 12812.40 133.55 55057.20 88888.00 2011-05-01 00:56:36.125 121 12812.38 133.53 55057.22 88888.00 2011-05-01 00:56:36.250 121 12812.27 133.45 55057.22 88888.00 2011-05-01 00:56:36.375 121 12812.25 133.45 55057.22 88888.00 2011-05-01 00:56:36.500 121 12812.25 133.47 55057.22 88888.00 2011-05-01 00:56:36.625 121 12812.20 133.43 55057.20 88888.00 2011-05-01 00:56:36.750 121 12812.20 133.40 55057.20 88888.00 2011-05-01 00:56:36.875 121 12812.15 133.35 55057.20 88888.00 2011-05-01 00:56:37.000 121 12812.08 133.32 55057.18 88888.00 2011-05-01 00:56:37.125 121 12812.12 133.35 55057.18 88888.00 2011-05-01 00:56:37.250 121 12812.08 133.38 55057.22 88888.00 2011-05-01 00:56:37.375 121 12812.02 133.32 55057.18 88888.00 2011-05-01 00:56:37.500 121 12811.98 133.28 55057.18 88888.00 2011-05-01 00:56:37.625 121 12812.00 133.30 55057.20 88888.00 2011-05-01 00:56:37.750 121 12812.00 133.30 55057.18 88888.00 2011-05-01 00:56:37.875 121 12812.00 133.28 55057.18 88888.00 2011-05-01 00:56:38.000 121 12811.98 133.22 55057.15 88888.00 2011-05-01 00:56:38.125 121 12811.98 133.22 55057.18 88888.00 2011-05-01 00:56:38.250 121 12811.95 133.20 55057.18 88888.00 2011-05-01 00:56:38.375 121 12811.88 133.18 55057.15 88888.00 2011-05-01 00:56:38.500 121 12811.80 133.15 55057.15 88888.00 2011-05-01 00:56:38.625 121 12811.77 133.15 55057.15 88888.00 2011-05-01 00:56:38.750 121 12811.77 133.18 55057.18 88888.00 2011-05-01 00:56:38.875 121 12811.75 133.12 55057.18 88888.00 2011-05-01 00:56:39.000 121 12811.77 133.10 55057.15 88888.00 2011-05-01 00:56:39.125 121 12811.75 133.12 55057.18 88888.00 2011-05-01 00:56:39.250 121 12811.65 133.07 55057.15 88888.00 2011-05-01 00:56:39.375 121 12811.62 133.03 55057.12 88888.00 2011-05-01 00:56:39.500 121 12811.65 133.03 55057.12 88888.00 2011-05-01 00:56:39.625 121 12811.62 133.05 55057.12 88888.00 2011-05-01 00:56:39.750 121 12811.55 132.97 55057.10 88888.00 2011-05-01 00:56:39.875 121 12811.58 132.93 55057.07 88888.00 2011-05-01 00:56:40.000 121 12811.50 132.90 55057.05 88888.00 2011-05-01 00:56:40.125 121 12811.40 132.88 55057.10 88888.00 2011-05-01 00:56:40.250 121 12811.45 132.88 55057.10 88888.00 2011-05-01 00:56:40.375 121 12811.45 132.90 55057.10 88888.00 2011-05-01 00:56:40.500 121 12811.35 132.88 55057.10 88888.00 2011-05-01 00:56:40.625 121 12811.25 132.80 55057.07 88888.00 2011-05-01 00:56:40.750 121 12811.23 132.80 55057.07 88888.00 2011-05-01 00:56:40.875 121 12811.23 132.78 55057.07 88888.00 2011-05-01 00:56:41.000 121 12811.27 132.78 55057.05 88888.00 2011-05-01 00:56:41.125 121 12811.30 132.80 55057.07 88888.00 2011-05-01 00:56:41.250 121 12811.27 132.75 55057.07 88888.00 2011-05-01 00:56:41.375 121 12811.23 132.75 55057.07 88888.00 2011-05-01 00:56:41.500 121 12811.20 132.72 55057.05 88888.00 2011-05-01 00:56:41.625 121 12811.15 132.70 55057.00 88888.00 2011-05-01 00:56:41.750 121 12811.05 132.72 55057.03 88888.00 2011-05-01 00:56:41.875 121 12811.02 132.70 55057.05 88888.00 2011-05-01 00:56:42.000 121 12811.02 132.68 55057.03 88888.00 2011-05-01 00:56:42.125 121 12811.05 132.68 55057.00 88888.00 2011-05-01 00:56:42.250 121 12810.98 132.65 55057.03 88888.00 2011-05-01 00:56:42.375 121 12810.98 132.62 55057.00 88888.00 2011-05-01 00:56:42.500 121 12810.95 132.60 55057.03 88888.00 2011-05-01 00:56:42.625 121 12810.90 132.62 55057.00 88888.00 2011-05-01 00:56:42.750 121 12810.90 132.62 55057.00 88888.00 2011-05-01 00:56:42.875 121 12810.90 132.60 55057.00 88888.00 2011-05-01 00:56:43.000 121 12810.90 132.53 55056.97 88888.00 2011-05-01 00:56:43.125 121 12810.80 132.53 55057.00 88888.00 2011-05-01 00:56:43.250 121 12810.83 132.55 55057.00 88888.00 2011-05-01 00:56:43.375 121 12810.83 132.53 55057.00 88888.00 2011-05-01 00:56:43.500 121 12810.77 132.55 55056.97 88888.00 2011-05-01 00:56:43.625 121 12810.73 132.50 55057.00 88888.00 2011-05-01 00:56:43.750 121 12810.75 132.43 55056.97 88888.00 2011-05-01 00:56:43.875 121 12810.70 132.38 55056.93 88888.00 2011-05-01 00:56:44.000 121 12810.67 132.43 55056.93 88888.00 2011-05-01 00:56:44.125 121 12810.65 132.45 55056.97 88888.00 2011-05-01 00:56:44.250 121 12810.67 132.43 55056.95 88888.00 2011-05-01 00:56:44.375 121 12810.67 132.43 55056.93 88888.00 2011-05-01 00:56:44.500 121 12810.67 132.40 55056.93 88888.00 2011-05-01 00:56:44.625 121 12810.62 132.35 55056.93 88888.00 2011-05-01 00:56:44.750 121 12810.55 132.28 55056.90 88888.00 2011-05-01 00:56:44.875 121 12810.48 132.28 55056.93 88888.00 2011-05-01 00:56:45.000 121 12810.42 132.30 55056.90 88888.00 2011-05-01 00:56:45.125 121 12810.45 132.32 55056.95 88888.00 2011-05-01 00:56:45.250 121 12810.52 132.35 55056.95 88888.00 2011-05-01 00:56:45.375 121 12810.50 132.35 55056.93 88888.00 2011-05-01 00:56:45.500 121 12810.48 132.30 55056.88 88888.00 2011-05-01 00:56:45.625 121 12810.40 132.22 55056.85 88888.00 2011-05-01 00:56:45.750 121 12810.35 132.22 55056.85 88888.00 2011-05-01 00:56:45.875 121 12810.35 132.20 55056.88 88888.00 2011-05-01 00:56:46.000 121 12810.38 132.20 55056.85 88888.00 2011-05-01 00:56:46.125 121 12810.40 132.18 55056.85 88888.00 2011-05-01 00:56:46.250 121 12810.40 132.12 55056.82 88888.00 2011-05-01 00:56:46.375 121 12810.40 132.15 55056.85 88888.00 2011-05-01 00:56:46.500 121 12810.33 132.12 55056.82 88888.00 2011-05-01 00:56:46.625 121 12810.25 132.10 55056.85 88888.00 2011-05-01 00:56:46.750 121 12810.23 132.07 55056.78 88888.00 2011-05-01 00:56:46.875 121 12810.25 132.05 55056.78 88888.00 2011-05-01 00:56:47.000 121 12810.27 132.05 55056.80 88888.00 2011-05-01 00:56:47.125 121 12810.23 132.05 55056.82 88888.00 2011-05-01 00:56:47.250 121 12810.17 132.10 55056.82 88888.00 2011-05-01 00:56:47.375 121 12810.12 132.07 55056.80 88888.00 2011-05-01 00:56:47.500 121 12810.08 132.07 55056.78 88888.00 2011-05-01 00:56:47.625 121 12810.08 132.03 55056.78 88888.00 2011-05-01 00:56:47.750 121 12810.05 132.05 55056.75 88888.00 2011-05-01 00:56:47.875 121 12810.02 132.05 55056.78 88888.00 2011-05-01 00:56:48.000 121 12809.95 132.00 55056.78 88888.00 2011-05-01 00:56:48.125 121 12809.95 132.00 55056.75 88888.00 2011-05-01 00:56:48.250 121 12809.95 131.95 55056.72 88888.00 2011-05-01 00:56:48.375 121 12809.98 131.95 55056.75 88888.00 2011-05-01 00:56:48.500 121 12809.98 131.97 55056.78 88888.00 2011-05-01 00:56:48.625 121 12809.95 131.93 55056.78 88888.00 2011-05-01 00:56:48.750 121 12809.95 131.93 55056.75 88888.00 2011-05-01 00:56:48.875 121 12809.95 131.93 55056.72 88888.00 2011-05-01 00:56:49.000 121 12809.92 131.90 55056.70 88888.00 2011-05-01 00:56:49.125 121 12809.85 131.88 55056.70 88888.00 2011-05-01 00:56:49.250 121 12809.85 131.85 55056.70 88888.00 2011-05-01 00:56:49.375 121 12809.80 131.85 55056.72 88888.00 2011-05-01 00:56:49.500 121 12809.80 131.85 55056.70 88888.00 2011-05-01 00:56:49.625 121 12809.83 131.82 55056.68 88888.00 2011-05-01 00:56:49.750 121 12809.85 131.75 55056.65 88888.00 2011-05-01 00:56:49.875 121 12809.85 131.78 55056.65 88888.00 2011-05-01 00:56:50.000 121 12809.80 131.80 55056.68 88888.00 2011-05-01 00:56:50.125 121 12809.80 131.80 55056.70 88888.00 2011-05-01 00:56:50.250 121 12809.75 131.72 55056.65 88888.00 2011-05-01 00:56:50.375 121 12809.75 131.72 55056.65 88888.00 2011-05-01 00:56:50.500 121 12809.75 131.72 55056.65 88888.00 2011-05-01 00:56:50.625 121 12809.70 131.72 55056.62 88888.00 2011-05-01 00:56:50.750 121 12809.70 131.72 55056.62 88888.00 2011-05-01 00:56:50.875 121 12809.70 131.72 55056.62 88888.00 2011-05-01 00:56:51.000 121 12809.73 131.72 55056.60 88888.00 2011-05-01 00:56:51.125 121 12809.67 131.72 55056.60 88888.00 2011-05-01 00:56:51.250 121 12809.62 131.68 55056.62 88888.00 2011-05-01 00:56:51.375 121 12809.65 131.68 55056.60 88888.00 2011-05-01 00:56:51.500 121 12809.55 131.65 55056.60 88888.00 2011-05-01 00:56:51.625 121 12809.48 131.65 55056.60 88888.00 2011-05-01 00:56:51.750 121 12809.45 131.68 55056.62 88888.00 2011-05-01 00:56:51.875 121 12809.48 131.65 55056.62 88888.00 2011-05-01 00:56:52.000 121 12809.45 131.60 55056.55 88888.00 2011-05-01 00:56:52.125 121 12809.38 131.55 55056.55 88888.00 2011-05-01 00:56:52.250 121 12809.30 131.53 55056.55 88888.00 2011-05-01 00:56:52.375 121 12809.35 131.53 55056.55 88888.00 2011-05-01 00:56:52.500 121 12809.38 131.55 55056.57 88888.00 2011-05-01 00:56:52.625 121 12809.35 131.53 55056.55 88888.00 2011-05-01 00:56:52.750 121 12809.30 131.50 55056.55 88888.00 2011-05-01 00:56:52.875 121 12809.25 131.50 55056.55 88888.00 2011-05-01 00:56:53.000 121 12809.25 131.50 55056.53 88888.00 2011-05-01 00:56:53.125 121 12809.25 131.53 55056.55 88888.00 2011-05-01 00:56:53.250 121 12809.17 131.47 55056.55 88888.00 2011-05-01 00:56:53.375 121 12809.15 131.47 55056.55 88888.00 2011-05-01 00:56:53.500 121 12809.08 131.43 55056.50 88888.00 2011-05-01 00:56:53.625 121 12809.10 131.40 55056.50 88888.00 2011-05-01 00:56:53.750 121 12809.12 131.43 55056.50 88888.00 2011-05-01 00:56:53.875 121 12809.17 131.43 55056.47 88888.00 2011-05-01 00:56:54.000 121 12809.15 131.40 55056.45 88888.00 2011-05-01 00:56:54.125 121 12809.12 131.43 55056.45 88888.00 2011-05-01 00:56:54.250 121 12809.12 131.38 55056.45 88888.00 2011-05-01 00:56:54.375 121 12809.12 131.35 55056.43 88888.00 2011-05-01 00:56:54.500 121 12809.02 131.32 55056.45 88888.00 2011-05-01 00:56:54.625 121 12809.05 131.35 55056.47 88888.00 2011-05-01 00:56:54.750 121 12809.02 131.38 55056.47 88888.00 2011-05-01 00:56:54.875 121 12809.00 131.38 55056.43 88888.00 2011-05-01 00:56:55.000 121 12808.90 131.35 55056.43 88888.00 2011-05-01 00:56:55.125 121 12808.83 131.30 55056.43 88888.00 2011-05-01 00:56:55.250 121 12808.80 131.25 55056.43 88888.00 2011-05-01 00:56:55.375 121 12808.90 131.30 55056.40 88888.00 2011-05-01 00:56:55.500 121 12808.88 131.28 55056.40 88888.00 2011-05-01 00:56:55.625 121 12808.85 131.25 55056.40 88888.00 2011-05-01 00:56:55.750 121 12808.80 131.25 55056.43 88888.00 2011-05-01 00:56:55.875 121 12808.80 131.25 55056.43 88888.00 2011-05-01 00:56:56.000 121 12808.80 131.25 55056.43 88888.00 2011-05-01 00:56:56.125 121 12808.73 131.20 55056.40 88888.00 2011-05-01 00:56:56.250 121 12808.67 131.20 55056.43 88888.00 2011-05-01 00:56:56.375 121 12808.73 131.20 55056.40 88888.00 2011-05-01 00:56:56.500 121 12808.73 131.18 55056.40 88888.00 2011-05-01 00:56:56.625 121 12808.67 131.18 55056.40 88888.00 2011-05-01 00:56:56.750 121 12808.65 131.20 55056.38 88888.00 2011-05-01 00:56:56.875 121 12808.65 131.18 55056.35 88888.00 2011-05-01 00:56:57.000 121 12808.58 131.12 55056.32 88888.00 2011-05-01 00:56:57.125 121 12808.42 131.10 55056.30 88888.00 2011-05-01 00:56:57.250 121 12808.38 131.07 55056.32 88888.00 2011-05-01 00:56:57.375 121 12808.42 131.10 55056.35 88888.00 2011-05-01 00:56:57.500 121 12808.50 131.12 55056.35 88888.00 2011-05-01 00:56:57.625 121 12808.58 131.07 55056.32 88888.00 2011-05-01 00:56:57.750 121 12808.55 131.07 55056.32 88888.00 2011-05-01 00:56:57.875 121 12808.52 131.05 55056.32 88888.00 2011-05-01 00:56:58.000 121 12808.50 131.05 55056.32 88888.00 2011-05-01 00:56:58.125 121 12808.52 131.00 55056.30 88888.00 2011-05-01 00:56:58.250 121 12808.50 131.00 55056.30 88888.00 2011-05-01 00:56:58.375 121 12808.45 131.03 55056.32 88888.00 2011-05-01 00:56:58.500 121 12808.42 131.03 55056.35 88888.00 2011-05-01 00:56:58.625 121 12808.38 131.00 55056.32 88888.00 2011-05-01 00:56:58.750 121 12808.27 130.95 55056.30 88888.00 2011-05-01 00:56:58.875 121 12808.20 130.93 55056.28 88888.00 2011-05-01 00:56:59.000 121 12808.25 130.93 55056.25 88888.00 2011-05-01 00:56:59.125 121 12808.25 130.93 55056.25 88888.00 2011-05-01 00:56:59.250 121 12808.25 130.90 55056.25 88888.00 2011-05-01 00:56:59.375 121 12808.30 130.90 55056.25 88888.00 2011-05-01 00:56:59.500 121 12808.25 130.90 55056.22 88888.00 2011-05-01 00:56:59.625 121 12808.20 130.90 55056.25 88888.00 2011-05-01 00:56:59.750 121 12808.23 130.90 55056.30 88888.00 2011-05-01 00:56:59.875 121 12808.23 130.88 55056.28 88888.00 2011-05-01 00:57:00.000 121 12808.17 130.82 55056.25 88888.00 2011-05-01 00:57:00.125 121 12808.12 130.82 55056.22 88888.00 2011-05-01 00:57:00.250 121 12808.08 130.80 55056.20 88888.00 2011-05-01 00:57:00.375 121 12808.08 130.82 55056.20 88888.00 2011-05-01 00:57:00.500 121 12808.12 130.82 55056.20 88888.00 2011-05-01 00:57:00.625 121 12808.10 130.80 55056.22 88888.00 2011-05-01 00:57:00.750 121 12808.08 130.80 55056.22 88888.00 2011-05-01 00:57:00.875 121 12808.00 130.78 55056.20 88888.00 2011-05-01 00:57:01.000 121 12807.92 130.75 55056.18 88888.00 2011-05-01 00:57:01.125 121 12807.90 130.78 55056.20 88888.00 2011-05-01 00:57:01.250 121 12807.92 130.72 55056.18 88888.00 2011-05-01 00:57:01.375 121 12807.90 130.72 55056.18 88888.00 2011-05-01 00:57:01.500 121 12807.85 130.72 55056.18 88888.00 2011-05-01 00:57:01.625 121 12807.83 130.70 55056.18 88888.00 2011-05-01 00:57:01.750 121 12807.85 130.72 55056.18 88888.00 2011-05-01 00:57:01.875 121 12807.85 130.72 55056.18 88888.00 2011-05-01 00:57:02.000 121 12807.83 130.70 55056.18 88888.00 2011-05-01 00:57:02.125 121 12807.77 130.68 55056.12 88888.00 2011-05-01 00:57:02.250 121 12807.75 130.57 55056.10 88888.00 2011-05-01 00:57:02.375 121 12807.73 130.60 55056.10 88888.00 2011-05-01 00:57:02.500 121 12807.67 130.62 55056.15 88888.00 2011-05-01 00:57:02.625 121 12807.67 130.65 55056.15 88888.00 2011-05-01 00:57:02.750 121 12807.65 130.60 55056.12 88888.00 2011-05-01 00:57:02.875 121 12807.55 130.55 55056.10 88888.00 2011-05-01 00:57:03.000 121 12807.50 130.57 55056.10 88888.00 2011-05-01 00:57:03.125 121 12807.50 130.55 55056.12 88888.00 2011-05-01 00:57:03.250 121 12807.52 130.53 55056.12 88888.00 2011-05-01 00:57:03.375 121 12807.52 130.55 55056.10 88888.00 2011-05-01 00:57:03.500 121 12807.58 130.53 55056.10 88888.00 2011-05-01 00:57:03.625 121 12807.52 130.53 55056.10 88888.00 2011-05-01 00:57:03.750 121 12807.48 130.53 55056.10 88888.00 2011-05-01 00:57:03.875 121 12807.40 130.45 55056.07 88888.00 2011-05-01 00:57:04.000 121 12807.38 130.45 55056.07 88888.00 2011-05-01 00:57:04.125 121 12807.35 130.47 55056.07 88888.00 2011-05-01 00:57:04.250 121 12807.33 130.47 55056.10 88888.00 2011-05-01 00:57:04.375 121 12807.33 130.45 55056.07 88888.00 2011-05-01 00:57:04.500 121 12807.30 130.47 55056.07 88888.00 2011-05-01 00:57:04.625 121 12807.23 130.50 55056.07 88888.00 2011-05-01 00:57:04.750 121 12807.23 130.47 55056.07 88888.00 2011-05-01 00:57:04.875 121 12807.27 130.45 55056.07 88888.00 2011-05-01 00:57:05.000 121 12807.25 130.43 55056.05 88888.00 2011-05-01 00:57:05.125 121 12807.23 130.43 55056.05 88888.00 2011-05-01 00:57:05.250 121 12807.20 130.38 55056.05 88888.00 2011-05-01 00:57:05.375 121 12807.15 130.40 55056.03 88888.00 2011-05-01 00:57:05.500 121 12807.17 130.43 55056.05 88888.00 2011-05-01 00:57:05.625 121 12807.12 130.40 55056.03 88888.00 2011-05-01 00:57:05.750 121 12807.12 130.38 55056.00 88888.00 2011-05-01 00:57:05.875 121 12807.08 130.38 55056.00 88888.00 2011-05-01 00:57:06.000 121 12807.08 130.38 55055.97 88888.00 2011-05-01 00:57:06.125 121 12807.05 130.35 55055.97 88888.00 2011-05-01 00:57:06.250 121 12807.02 130.35 55056.00 88888.00 2011-05-01 00:57:06.375 121 12807.05 130.38 55056.03 88888.00 2011-05-01 00:57:06.500 121 12807.08 130.35 55056.00 88888.00 2011-05-01 00:57:06.625 121 12806.92 130.32 55055.97 88888.00 2011-05-01 00:57:06.750 121 12806.83 130.30 55055.95 88888.00 2011-05-01 00:57:06.875 121 12806.88 130.30 55055.97 88888.00 2011-05-01 00:57:07.000 121 12806.85 130.30 55055.95 88888.00 2011-05-01 00:57:07.125 121 12806.83 130.30 55055.95 88888.00 2011-05-01 00:57:07.250 121 12806.77 130.28 55055.95 88888.00 2011-05-01 00:57:07.375 121 12806.73 130.25 55055.95 88888.00 2011-05-01 00:57:07.500 121 12806.73 130.28 55055.93 88888.00 2011-05-01 00:57:07.625 121 12806.80 130.28 55055.95 88888.00 2011-05-01 00:57:07.750 121 12806.75 130.25 55055.93 88888.00 2011-05-01 00:57:07.875 121 12806.73 130.22 55055.95 88888.00 2011-05-01 00:57:08.000 121 12806.75 130.22 55055.93 88888.00 2011-05-01 00:57:08.125 121 12806.73 130.25 55055.93 88888.00 2011-05-01 00:57:08.250 121 12806.65 130.20 55055.90 88888.00 2011-05-01 00:57:08.375 121 12806.65 130.20 55055.90 88888.00 2011-05-01 00:57:08.500 121 12806.60 130.20 55055.90 88888.00 2011-05-01 00:57:08.625 121 12806.52 130.18 55055.90 88888.00 2011-05-01 00:57:08.750 121 12806.50 130.20 55055.90 88888.00 2011-05-01 00:57:08.875 121 12806.45 130.18 55055.90 88888.00 2011-05-01 00:57:09.000 121 12806.45 130.18 55055.90 88888.00 2011-05-01 00:57:09.125 121 12806.50 130.12 55055.90 88888.00 2011-05-01 00:57:09.250 121 12806.48 130.10 55055.90 88888.00 2011-05-01 00:57:09.375 121 12806.40 130.12 55055.90 88888.00 2011-05-01 00:57:09.500 121 12806.38 130.07 55055.88 88888.00 2011-05-01 00:57:09.625 121 12806.35 130.05 55055.88 88888.00 2011-05-01 00:57:09.750 121 12806.38 130.05 55055.85 88888.00 2011-05-01 00:57:09.875 121 12806.35 130.07 55055.85 88888.00 2011-05-01 00:57:10.000 121 12806.30 130.07 55055.82 88888.00 2011-05-01 00:57:10.125 121 12806.27 130.10 55055.82 88888.00 2011-05-01 00:57:10.250 121 12806.23 130.05 55055.82 88888.00 2011-05-01 00:57:10.375 121 12806.23 130.05 55055.85 88888.00 2011-05-01 00:57:10.500 121 12806.25 130.03 55055.82 88888.00 2011-05-01 00:57:10.625 121 12806.23 130.03 55055.82 88888.00 2011-05-01 00:57:10.750 121 12806.23 130.03 55055.82 88888.00 2011-05-01 00:57:10.875 121 12806.25 130.03 55055.80 88888.00 2011-05-01 00:57:11.000 121 12806.23 130.00 55055.78 88888.00 2011-05-01 00:57:11.125 121 12806.20 130.00 55055.80 88888.00 2011-05-01 00:57:11.250 121 12806.12 130.00 55055.80 88888.00 2011-05-01 00:57:11.375 121 12806.05 130.03 55055.82 88888.00 2011-05-01 00:57:11.500 121 12806.02 130.03 55055.82 88888.00 2011-05-01 00:57:11.625 121 12806.00 129.97 55055.78 88888.00 2011-05-01 00:57:11.750 121 12805.95 129.93 55055.75 88888.00 2011-05-01 00:57:11.875 121 12805.98 129.95 55055.78 88888.00 2011-05-01 00:57:12.000 121 12805.92 129.97 55055.75 88888.00 2011-05-01 00:57:12.125 121 12805.98 129.95 55055.72 88888.00 2011-05-01 00:57:12.250 121 12805.90 129.88 55055.75 88888.00 2011-05-01 00:57:12.375 121 12805.85 129.93 55055.78 88888.00 2011-05-01 00:57:12.500 121 12805.83 129.93 55055.75 88888.00 2011-05-01 00:57:12.625 121 12805.85 129.90 55055.72 88888.00 2011-05-01 00:57:12.750 121 12805.85 129.93 55055.72 88888.00 2011-05-01 00:57:12.875 121 12805.83 129.90 55055.72 88888.00 2011-05-01 00:57:13.000 121 12805.73 129.88 55055.72 88888.00 2011-05-01 00:57:13.125 121 12805.70 129.88 55055.72 88888.00 2011-05-01 00:57:13.250 121 12805.67 129.82 55055.70 88888.00 2011-05-01 00:57:13.375 121 12805.70 129.80 55055.68 88888.00 2011-05-01 00:57:13.500 121 12805.67 129.82 55055.68 88888.00 2011-05-01 00:57:13.625 121 12805.65 129.82 55055.70 88888.00 2011-05-01 00:57:13.750 121 12805.65 129.82 55055.70 88888.00 2011-05-01 00:57:13.875 121 12805.62 129.82 55055.70 88888.00 2011-05-01 00:57:14.000 121 12805.62 129.82 55055.65 88888.00 2011-05-01 00:57:14.125 121 12805.60 129.80 55055.68 88888.00 2011-05-01 00:57:14.250 121 12805.52 129.78 55055.62 88888.00 2011-05-01 00:57:14.375 121 12805.55 129.82 55055.62 88888.00 2011-05-01 00:57:14.500 121 12805.58 129.80 55055.65 88888.00 2011-05-01 00:57:14.625 121 12805.58 129.78 55055.65 88888.00 2011-05-01 00:57:14.750 121 12805.58 129.75 55055.65 88888.00 2011-05-01 00:57:14.875 121 12805.58 129.75 55055.62 88888.00 2011-05-01 00:57:15.000 121 12805.55 129.70 55055.60 88888.00 2011-05-01 00:57:15.125 121 12805.52 129.70 55055.60 88888.00 2011-05-01 00:57:15.250 121 12805.48 129.70 55055.57 88888.00 2011-05-01 00:57:15.375 121 12805.45 129.72 55055.57 88888.00 2011-05-01 00:57:15.500 121 12805.42 129.68 55055.57 88888.00 2011-05-01 00:57:15.625 121 12805.42 129.68 55055.57 88888.00 2011-05-01 00:57:15.750 121 12805.40 129.65 55055.55 88888.00 2011-05-01 00:57:15.875 121 12805.40 129.65 55055.55 88888.00 2011-05-01 00:57:16.000 121 12805.40 129.65 55055.55 88888.00 2011-05-01 00:57:16.125 121 12805.40 129.68 55055.60 88888.00 2011-05-01 00:57:16.250 121 12805.35 129.68 55055.57 88888.00 2011-05-01 00:57:16.375 121 12805.33 129.62 55055.53 88888.00 2011-05-01 00:57:16.500 121 12805.33 129.60 55055.53 88888.00 2011-05-01 00:57:16.625 121 12805.35 129.62 55055.53 88888.00 2011-05-01 00:57:16.750 121 12805.27 129.65 55055.50 88888.00 2011-05-01 00:57:16.875 121 12805.25 129.60 55055.50 88888.00 2011-05-01 00:57:17.000 121 12805.25 129.57 55055.50 88888.00 2011-05-01 00:57:17.125 121 12805.27 129.55 55055.50 88888.00 2011-05-01 00:57:17.250 121 12805.23 129.55 55055.50 88888.00 2011-05-01 00:57:17.375 121 12805.25 129.60 55055.53 88888.00 2011-05-01 00:57:17.500 121 12805.20 129.55 55055.50 88888.00 2011-05-01 00:57:17.625 121 12805.12 129.55 55055.47 88888.00 2011-05-01 00:57:17.750 121 12805.10 129.50 55055.45 88888.00 2011-05-01 00:57:17.875 121 12805.10 129.50 55055.45 88888.00 2011-05-01 00:57:18.000 121 12805.05 129.53 55055.45 88888.00 2011-05-01 00:57:18.125 121 12805.05 129.50 55055.47 88888.00 2011-05-01 00:57:18.250 121 12805.08 129.50 55055.45 88888.00 2011-05-01 00:57:18.375 121 12805.10 129.53 55055.45 88888.00 2011-05-01 00:57:18.500 121 12805.10 129.55 55055.47 88888.00 2011-05-01 00:57:18.625 121 12805.02 129.53 55055.45 88888.00 2011-05-01 00:57:18.750 121 12804.95 129.47 55055.43 88888.00 2011-05-01 00:57:18.875 121 12804.95 129.50 55055.45 88888.00 2011-05-01 00:57:19.000 121 12804.98 129.50 55055.40 88888.00 2011-05-01 00:57:19.125 121 12804.90 129.45 55055.38 88888.00 2011-05-01 00:57:19.250 121 12804.80 129.43 55055.40 88888.00 2011-05-01 00:57:19.375 121 12804.85 129.47 55055.38 88888.00 2011-05-01 00:57:19.500 121 12804.85 129.45 55055.32 88888.00 2011-05-01 00:57:19.625 121 12804.80 129.45 55055.32 88888.00 2011-05-01 00:57:19.750 121 12804.85 129.45 55055.32 88888.00 2011-05-01 00:57:19.875 121 12804.83 129.43 55055.30 88888.00 2011-05-01 00:57:20.000 121 12804.67 129.40 55055.28 88888.00 2011-05-01 00:57:20.125 121 12804.65 129.40 55055.28 88888.00 2011-05-01 00:57:20.250 121 12804.65 129.40 55055.25 88888.00 2011-05-01 00:57:20.375 121 12804.65 129.43 55055.25 88888.00 2011-05-01 00:57:20.500 121 12804.65 129.43 55055.25 88888.00 2011-05-01 00:57:20.625 121 12804.65 129.40 55055.22 88888.00 2011-05-01 00:57:20.750 121 12804.65 129.43 55055.25 88888.00 2011-05-01 00:57:20.875 121 12804.60 129.43 55055.25 88888.00 2011-05-01 00:57:21.000 121 12804.55 129.43 55055.22 88888.00 2011-05-01 00:57:21.125 121 12804.55 129.40 55055.22 88888.00 2011-05-01 00:57:21.250 121 12804.58 129.35 55055.20 88888.00 2011-05-01 00:57:21.375 121 12804.62 129.38 55055.18 88888.00 2011-05-01 00:57:21.500 121 12804.62 129.43 55055.20 88888.00 2011-05-01 00:57:21.625 121 12804.52 129.35 55055.18 88888.00 2011-05-01 00:57:21.750 121 12804.45 129.32 55055.18 88888.00 2011-05-01 00:57:21.875 121 12804.42 129.38 55055.18 88888.00 2011-05-01 00:57:22.000 121 12804.45 129.38 55055.15 88888.00 2011-05-01 00:57:22.125 121 12804.48 129.35 55055.12 88888.00 2011-05-01 00:57:22.250 121 12804.45 129.30 55055.15 88888.00 2011-05-01 00:57:22.375 121 12804.45 129.28 55055.15 88888.00 2011-05-01 00:57:22.500 121 12804.35 129.32 55055.15 88888.00 2011-05-01 00:57:22.625 121 12804.38 129.32 55055.12 88888.00 2011-05-01 00:57:22.750 121 12804.42 129.30 55055.12 88888.00 2011-05-01 00:57:22.875 121 12804.42 129.32 55055.12 88888.00 2011-05-01 00:57:23.000 121 12804.38 129.30 55055.12 88888.00 2011-05-01 00:57:23.125 121 12804.35 129.30 55055.12 88888.00 2011-05-01 00:57:23.250 121 12804.27 129.30 55055.10 88888.00 2011-05-01 00:57:23.375 121 12804.33 129.32 55055.10 88888.00 2011-05-01 00:57:23.500 121 12804.33 129.32 55055.05 88888.00 2011-05-01 00:57:23.625 121 12804.23 129.30 55055.03 88888.00 2011-05-01 00:57:23.750 121 12804.17 129.25 55055.03 88888.00 2011-05-01 00:57:23.875 121 12804.23 129.22 55055.00 88888.00 2011-05-01 00:57:24.000 121 12804.25 129.22 55055.00 88888.00 2011-05-01 00:57:24.125 121 12804.25 129.25 55055.00 88888.00 2011-05-01 00:57:24.250 121 12804.30 129.25 55055.03 88888.00 2011-05-01 00:57:24.375 121 12804.33 129.28 55055.03 88888.00 2011-05-01 00:57:24.500 121 12804.23 129.25 55055.00 88888.00 2011-05-01 00:57:24.625 121 12804.17 129.20 55054.97 88888.00 2011-05-01 00:57:24.750 121 12804.10 129.22 55054.95 88888.00 2011-05-01 00:57:24.875 121 12804.10 129.22 55054.93 88888.00 2011-05-01 00:57:25.000 121 12804.12 129.25 55054.90 88888.00 2011-05-01 00:57:25.125 121 12804.12 129.22 55054.90 88888.00 2011-05-01 00:57:25.250 121 12804.10 129.18 55054.90 88888.00 2011-05-01 00:57:25.375 121 12804.10 129.20 55054.90 88888.00 2011-05-01 00:57:25.500 121 12804.00 129.20 55054.90 88888.00 2011-05-01 00:57:25.625 121 12804.00 129.22 55054.88 88888.00 2011-05-01 00:57:25.750 121 12804.02 129.22 55054.85 88888.00 2011-05-01 00:57:25.875 121 12803.98 129.22 55054.85 88888.00 2011-05-01 00:57:26.000 121 12803.92 129.20 55054.82 88888.00 2011-05-01 00:57:26.125 121 12803.92 129.22 55054.85 88888.00 2011-05-01 00:57:26.250 121 12803.92 129.18 55054.82 88888.00 2011-05-01 00:57:26.375 121 12803.98 129.20 55054.80 88888.00 2011-05-01 00:57:26.500 121 12803.95 129.22 55054.82 88888.00 2011-05-01 00:57:26.625 121 12803.90 129.20 55054.82 88888.00 2011-05-01 00:57:26.750 121 12803.85 129.20 55054.80 88888.00 2011-05-01 00:57:26.875 121 12803.88 129.18 55054.80 88888.00 2011-05-01 00:57:27.000 121 12803.88 129.20 55054.78 88888.00 2011-05-01 00:57:27.125 121 12803.88 129.20 55054.78 88888.00 2011-05-01 00:57:27.250 121 12803.83 129.15 55054.75 88888.00 2011-05-01 00:57:27.375 121 12803.85 129.15 55054.72 88888.00 2011-05-01 00:57:27.500 121 12803.85 129.15 55054.68 88888.00 2011-05-01 00:57:27.625 121 12803.83 129.15 55054.70 88888.00 2011-05-01 00:57:27.750 121 12803.88 129.12 55054.68 88888.00 2011-05-01 00:57:27.875 121 12803.88 129.20 55054.70 88888.00 2011-05-01 00:57:28.000 121 12803.80 129.20 55054.65 88888.00 2011-05-01 00:57:28.125 121 12803.77 129.15 55054.65 88888.00 2011-05-01 00:57:28.250 121 12803.80 129.07 55054.62 88888.00 2011-05-01 00:57:28.375 121 12803.77 129.07 55054.62 88888.00 2011-05-01 00:57:28.500 121 12803.80 129.15 55054.62 88888.00 2011-05-01 00:57:28.625 121 12803.88 129.20 55054.62 88888.00 2011-05-01 00:57:28.750 121 12803.83 129.15 55054.57 88888.00 2011-05-01 00:57:28.875 121 12803.75 129.10 55054.53 88888.00 2011-05-01 00:57:29.000 121 12803.75 129.07 55054.53 88888.00 2011-05-01 00:57:29.125 121 12803.73 129.07 55054.55 88888.00 2011-05-01 00:57:29.250 121 12803.75 129.10 55054.53 88888.00 2011-05-01 00:57:29.375 121 12803.77 129.10 55054.50 88888.00 2011-05-01 00:57:29.500 121 12803.77 129.07 55054.53 88888.00 2011-05-01 00:57:29.625 121 12803.77 129.05 55054.47 88888.00 2011-05-01 00:57:29.750 121 12803.77 129.07 55054.47 88888.00 2011-05-01 00:57:29.875 121 12803.70 129.07 55054.45 88888.00 2011-05-01 00:57:30.000 121 12803.67 129.07 55054.43 88888.00 2011-05-01 00:57:30.125 121 12803.70 129.05 55054.43 88888.00 2011-05-01 00:57:30.250 121 12803.62 129.03 55054.40 88888.00 2011-05-01 00:57:30.375 121 12803.62 129.05 55054.38 88888.00 2011-05-01 00:57:30.500 121 12803.67 129.07 55054.38 88888.00 2011-05-01 00:57:30.625 121 12803.73 129.07 55054.38 88888.00 2011-05-01 00:57:30.750 121 12803.67 129.07 55054.38 88888.00 2011-05-01 00:57:30.875 121 12803.62 129.05 55054.35 88888.00 2011-05-01 00:57:31.000 121 12803.58 129.03 55054.35 88888.00 2011-05-01 00:57:31.125 121 12803.55 129.03 55054.32 88888.00 2011-05-01 00:57:31.250 121 12803.50 129.00 55054.30 88888.00 2011-05-01 00:57:31.375 121 12803.52 129.00 55054.30 88888.00 2011-05-01 00:57:31.500 121 12803.60 129.03 55054.28 88888.00 2011-05-01 00:57:31.625 121 12803.62 129.00 55054.25 88888.00 2011-05-01 00:57:31.750 121 12803.58 129.00 55054.28 88888.00 2011-05-01 00:57:31.875 121 12803.55 128.97 55054.22 88888.00 2011-05-01 00:57:32.000 121 12803.60 128.95 55054.20 88888.00 2011-05-01 00:57:32.125 121 12803.62 129.00 55054.22 88888.00 2011-05-01 00:57:32.250 121 12803.58 128.97 55054.22 88888.00 2011-05-01 00:57:32.375 121 12803.58 128.97 55054.18 88888.00 2011-05-01 00:57:32.500 121 12803.50 128.93 55054.15 88888.00 2011-05-01 00:57:32.625 121 12803.50 128.90 55054.12 88888.00 2011-05-01 00:57:32.750 121 12803.58 128.93 55054.12 88888.00 2011-05-01 00:57:32.875 121 12803.58 128.95 55054.12 88888.00 2011-05-01 00:57:33.000 121 12803.52 128.93 55054.10 88888.00 2011-05-01 00:57:33.125 121 12803.52 128.90 55054.10 88888.00 2011-05-01 00:57:33.250 121 12803.55 128.88 55054.07 88888.00 2011-05-01 00:57:33.375 121 12803.55 128.85 55054.05 88888.00 2011-05-01 00:57:33.500 121 12803.50 128.88 55054.00 88888.00 2011-05-01 00:57:33.625 121 12803.52 128.85 55054.05 88888.00 2011-05-01 00:57:33.750 121 12803.52 128.85 55054.03 88888.00 2011-05-01 00:57:33.875 121 12803.52 128.85 55054.07 88888.00 2011-05-01 00:57:34.000 121 12803.50 128.85 55054.05 88888.00 2011-05-01 00:57:34.125 121 12803.48 128.82 55054.05 88888.00 2011-05-01 00:57:34.250 121 12803.50 128.80 55054.00 88888.00 2011-05-01 00:57:34.375 121 12803.55 128.85 55053.97 88888.00 2011-05-01 00:57:34.500 121 12803.55 128.90 55054.00 88888.00 2011-05-01 00:57:34.625 121 12803.52 128.88 55053.97 88888.00 2011-05-01 00:57:34.750 121 12803.58 128.80 55053.95 88888.00 2011-05-01 00:57:34.875 121 12803.58 128.80 55053.93 88888.00 2011-05-01 00:57:35.000 121 12803.55 128.82 55053.93 88888.00 2011-05-01 00:57:35.125 121 12803.52 128.82 55053.93 88888.00 2011-05-01 00:57:35.250 121 12803.52 128.78 55053.90 88888.00 2011-05-01 00:57:35.375 121 12803.48 128.78 55053.85 88888.00 2011-05-01 00:57:35.500 121 12803.42 128.75 55053.85 88888.00 2011-05-01 00:57:35.625 121 12803.45 128.75 55053.85 88888.00 2011-05-01 00:57:35.750 121 12803.45 128.75 55053.85 88888.00 2011-05-01 00:57:35.875 121 12803.42 128.75 55053.82 88888.00 2011-05-01 00:57:36.000 121 12803.40 128.75 55053.80 88888.00 2011-05-01 00:57:36.125 121 12803.40 128.72 55053.78 88888.00 2011-05-01 00:57:36.250 121 12803.40 128.72 55053.80 88888.00 2011-05-01 00:57:36.375 121 12803.45 128.72 55053.82 88888.00 2011-05-01 00:57:36.500 121 12803.48 128.70 55053.80 88888.00 2011-05-01 00:57:36.625 121 12803.50 128.68 55053.72 88888.00 2011-05-01 00:57:36.750 121 12803.50 128.65 55053.70 88888.00 2011-05-01 00:57:36.875 121 12803.45 128.62 55053.70 88888.00 2011-05-01 00:57:37.000 121 12803.42 128.62 55053.70 88888.00 2011-05-01 00:57:37.125 121 12803.42 128.65 55053.70 88888.00 2011-05-01 00:57:37.250 121 12803.40 128.60 55053.68 88888.00 2011-05-01 00:57:37.375 121 12803.45 128.57 55053.65 88888.00 2011-05-01 00:57:37.500 121 12803.45 128.55 55053.65 88888.00 2011-05-01 00:57:37.625 121 12803.40 128.53 55053.62 88888.00 2011-05-01 00:57:37.750 121 12803.38 128.53 55053.60 88888.00 2011-05-01 00:57:37.875 121 12803.38 128.53 55053.60 88888.00 2011-05-01 00:57:38.000 121 12803.38 128.53 55053.60 88888.00 2011-05-01 00:57:38.125 121 12803.38 128.50 55053.57 88888.00 2011-05-01 00:57:38.250 121 12803.42 128.47 55053.57 88888.00 2011-05-01 00:57:38.375 121 12803.48 128.50 55053.57 88888.00 2011-05-01 00:57:38.500 121 12803.45 128.47 55053.55 88888.00 2011-05-01 00:57:38.625 121 12803.42 128.43 55053.53 88888.00 2011-05-01 00:57:38.750 121 12803.40 128.40 55053.50 88888.00 2011-05-01 00:57:38.875 121 12803.33 128.43 55053.50 88888.00 2011-05-01 00:57:39.000 121 12803.27 128.45 55053.50 88888.00 2011-05-01 00:57:39.125 121 12803.30 128.43 55053.47 88888.00 2011-05-01 00:57:39.250 121 12803.35 128.40 55053.47 88888.00 2011-05-01 00:57:39.375 121 12803.38 128.43 55053.47 88888.00 2011-05-01 00:57:39.500 121 12803.40 128.38 55053.45 88888.00 2011-05-01 00:57:39.625 121 12803.38 128.35 55053.43 88888.00 2011-05-01 00:57:39.750 121 12803.35 128.32 55053.43 88888.00 2011-05-01 00:57:39.875 121 12803.40 128.35 55053.40 88888.00 2011-05-01 00:57:40.000 121 12803.40 128.35 55053.40 88888.00 2011-05-01 00:57:40.125 121 12803.35 128.30 55053.38 88888.00 2011-05-01 00:57:40.250 121 12803.27 128.28 55053.35 88888.00 2011-05-01 00:57:40.375 121 12803.33 128.28 55053.32 88888.00 2011-05-01 00:57:40.500 121 12803.38 128.25 55053.32 88888.00 2011-05-01 00:57:40.625 121 12803.38 128.25 55053.32 88888.00 2011-05-01 00:57:40.750 121 12803.35 128.22 55053.28 88888.00 2011-05-01 00:57:40.875 121 12803.27 128.20 55053.30 88888.00 2011-05-01 00:57:41.000 121 12803.23 128.18 55053.28 88888.00 2011-05-01 00:57:41.125 121 12803.20 128.20 55053.25 88888.00 2011-05-01 00:57:41.250 121 12803.17 128.18 55053.28 88888.00 2011-05-01 00:57:41.375 121 12803.25 128.20 55053.28 88888.00 2011-05-01 00:57:41.500 121 12803.30 128.20 55053.25 88888.00 2011-05-01 00:57:41.625 121 12803.35 128.18 55053.20 88888.00 2011-05-01 00:57:41.750 121 12803.27 128.15 55053.20 88888.00 2011-05-01 00:57:41.875 121 12803.25 128.15 55053.20 88888.00 2011-05-01 00:57:42.000 121 12803.23 128.10 55053.18 88888.00 2011-05-01 00:57:42.125 121 12803.23 128.07 55053.15 88888.00 2011-05-01 00:57:42.250 121 12803.15 128.05 55053.12 88888.00 2011-05-01 00:57:42.375 121 12803.17 128.03 55053.12 88888.00 2011-05-01 00:57:42.500 121 12803.20 128.05 55053.12 88888.00 2011-05-01 00:57:42.625 121 12803.15 128.03 55053.12 88888.00 2011-05-01 00:57:42.750 121 12803.10 128.03 55053.10 88888.00 2011-05-01 00:57:42.875 121 12803.12 128.05 55053.10 88888.00 2011-05-01 00:57:43.000 121 12803.12 128.00 55053.05 88888.00 2011-05-01 00:57:43.125 121 12803.10 127.97 55053.05 88888.00 2011-05-01 00:57:43.250 121 12803.10 127.95 55053.10 88888.00 2011-05-01 00:57:43.375 121 12803.17 127.95 55053.05 88888.00 2011-05-01 00:57:43.500 121 12803.23 127.95 55053.03 88888.00 2011-05-01 00:57:43.625 121 12803.25 127.95 55053.03 88888.00 2011-05-01 00:57:43.750 121 12803.20 127.90 55053.00 88888.00 2011-05-01 00:57:43.875 121 12803.12 127.92 55053.03 88888.00 2011-05-01 00:57:44.000 121 12803.10 127.88 55053.00 88888.00 2011-05-01 00:57:44.125 121 12803.10 127.83 55052.97 88888.00 2011-05-01 00:57:44.250 121 12803.10 127.80 55052.95 88888.00 2011-05-01 00:57:44.375 121 12803.17 127.85 55052.97 88888.00 2011-05-01 00:57:44.500 121 12803.20 127.85 55052.97 88888.00 2011-05-01 00:57:44.625 121 12803.20 127.80 55052.93 88888.00 2011-05-01 00:57:44.750 121 12803.20 127.78 55052.90 88888.00 2011-05-01 00:57:44.875 121 12803.20 127.80 55052.90 88888.00 2011-05-01 00:57:45.000 121 12803.20 127.78 55052.88 88888.00 2011-05-01 00:57:45.125 121 12803.12 127.72 55052.85 88888.00 2011-05-01 00:57:45.250 121 12803.10 127.70 55052.85 88888.00 2011-05-01 00:57:45.375 121 12803.15 127.72 55052.85 88888.00 2011-05-01 00:57:45.500 121 12803.17 127.72 55052.85 88888.00 2011-05-01 00:57:45.625 121 12803.20 127.70 55052.85 88888.00 2011-05-01 00:57:45.750 121 12803.15 127.65 55052.82 88888.00 2011-05-01 00:57:45.875 121 12803.12 127.60 55052.80 88888.00 2011-05-01 00:57:46.000 121 12803.12 127.60 55052.80 88888.00 2011-05-01 00:57:46.125 121 12803.10 127.58 55052.78 88888.00 2011-05-01 00:57:46.250 121 12803.10 127.53 55052.78 88888.00 2011-05-01 00:57:46.375 121 12803.15 127.53 55052.78 88888.00 2011-05-01 00:57:46.500 121 12803.08 127.47 55052.78 88888.00 2011-05-01 00:57:46.625 121 12803.10 127.50 55052.75 88888.00 2011-05-01 00:57:46.750 121 12803.12 127.53 55052.78 88888.00 2011-05-01 00:57:46.875 121 12803.08 127.50 55052.78 88888.00 2011-05-01 00:57:47.000 121 12802.95 127.47 55052.75 88888.00 2011-05-01 00:57:47.125 121 12802.95 127.45 55052.72 88888.00 2011-05-01 00:57:47.250 121 12803.00 127.42 55052.75 88888.00 2011-05-01 00:57:47.375 121 12803.05 127.42 55052.75 88888.00 2011-05-01 00:57:47.500 121 12802.95 127.40 55052.72 88888.00 2011-05-01 00:57:47.625 121 12802.98 127.38 55052.70 88888.00 2011-05-01 00:57:47.750 121 12803.05 127.40 55052.68 88888.00 2011-05-01 00:57:47.875 121 12803.00 127.35 55052.68 88888.00 2011-05-01 00:57:48.000 121 12802.98 127.35 55052.65 88888.00 2011-05-01 00:57:48.125 121 12802.98 127.38 55052.62 88888.00 2011-05-01 00:57:48.250 121 12802.95 127.28 55052.65 88888.00 2011-05-01 00:57:48.375 121 12802.98 127.28 55052.62 88888.00 2011-05-01 00:57:48.500 121 12802.92 127.28 55052.60 88888.00 2011-05-01 00:57:48.625 121 12802.92 127.30 55052.62 88888.00 2011-05-01 00:57:48.750 121 12802.95 127.28 55052.60 88888.00 2011-05-01 00:57:48.875 121 12802.98 127.25 55052.57 88888.00 2011-05-01 00:57:49.000 121 12802.98 127.22 55052.57 88888.00 2011-05-01 00:57:49.125 121 12802.95 127.20 55052.57 88888.00 2011-05-01 00:57:49.250 121 12802.90 127.20 55052.57 88888.00 2011-05-01 00:57:49.375 121 12802.95 127.22 55052.57 88888.00 2011-05-01 00:57:49.500 121 12802.95 127.22 55052.57 88888.00 2011-05-01 00:57:49.625 121 12802.98 127.20 55052.53 88888.00 2011-05-01 00:57:49.750 121 12802.98 127.17 55052.50 88888.00 2011-05-01 00:57:49.875 121 12802.95 127.15 55052.50 88888.00 2011-05-01 00:57:50.000 121 12802.92 127.15 55052.53 88888.00 2011-05-01 00:57:50.125 121 12802.88 127.15 55052.53 88888.00 2011-05-01 00:57:50.250 121 12802.88 127.12 55052.50 88888.00 2011-05-01 00:57:50.375 121 12802.90 127.12 55052.47 88888.00 2011-05-01 00:57:50.500 121 12802.88 127.10 55052.45 88888.00 2011-05-01 00:57:50.625 121 12802.85 127.08 55052.45 88888.00 2011-05-01 00:57:50.750 121 12802.90 127.10 55052.43 88888.00 2011-05-01 00:57:50.875 121 12802.90 127.08 55052.45 88888.00 2011-05-01 00:57:51.000 121 12802.88 127.08 55052.43 88888.00 2011-05-01 00:57:51.125 121 12802.85 127.05 55052.40 88888.00 2011-05-01 00:57:51.250 121 12802.77 127.00 55052.40 88888.00 2011-05-01 00:57:51.375 121 12802.80 127.03 55052.40 88888.00 2011-05-01 00:57:51.500 121 12802.83 127.00 55052.40 88888.00 2011-05-01 00:57:51.625 121 12802.83 126.97 55052.40 88888.00 2011-05-01 00:57:51.750 121 12802.80 126.92 55052.35 88888.00 2011-05-01 00:57:51.875 121 12802.80 126.88 55052.32 88888.00 2011-05-01 00:57:52.000 121 12802.80 126.90 55052.32 88888.00 2011-05-01 00:57:52.125 121 12802.75 126.90 55052.32 88888.00 2011-05-01 00:57:52.250 121 12802.70 126.85 55052.30 88888.00 2011-05-01 00:57:52.375 121 12802.70 126.80 55052.28 88888.00 2011-05-01 00:57:52.500 121 12802.75 126.88 55052.30 88888.00 2011-05-01 00:57:52.625 121 12802.77 126.85 55052.30 88888.00 2011-05-01 00:57:52.750 121 12802.75 126.85 55052.28 88888.00 2011-05-01 00:57:52.875 121 12802.75 126.80 55052.28 88888.00 2011-05-01 00:57:53.000 121 12802.75 126.78 55052.25 88888.00 2011-05-01 00:57:53.125 121 12802.73 126.80 55052.25 88888.00 2011-05-01 00:57:53.250 121 12802.70 126.78 55052.25 88888.00 2011-05-01 00:57:53.375 121 12802.77 126.78 55052.25 88888.00 2011-05-01 00:57:53.500 121 12802.75 126.83 55052.28 88888.00 2011-05-01 00:57:53.625 121 12802.60 126.78 55052.28 88888.00 2011-05-01 00:57:53.750 121 12802.58 126.72 55052.25 88888.00 2011-05-01 00:57:53.875 121 12802.60 126.72 55052.22 88888.00 2011-05-01 00:57:54.000 121 12802.58 126.70 55052.20 88888.00 2011-05-01 00:57:54.125 121 12802.58 126.70 55052.22 88888.00 2011-05-01 00:57:54.250 121 12802.55 126.67 55052.25 88888.00 2011-05-01 00:57:54.375 121 12802.52 126.70 55052.22 88888.00 2011-05-01 00:57:54.500 121 12802.45 126.65 55052.20 88888.00 2011-05-01 00:57:54.625 121 12802.45 126.62 55052.15 88888.00 2011-05-01 00:57:54.750 121 12802.48 126.60 55052.15 88888.00 2011-05-01 00:57:54.875 121 12802.52 126.60 55052.15 88888.00 2011-05-01 00:57:55.000 121 12802.58 126.65 55052.15 88888.00 2011-05-01 00:57:55.125 121 12802.52 126.67 55052.18 88888.00 2011-05-01 00:57:55.250 121 12802.50 126.62 55052.18 88888.00 2011-05-01 00:57:55.375 121 12802.50 126.60 55052.12 88888.00 2011-05-01 00:57:55.500 121 12802.48 126.58 55052.10 88888.00 2011-05-01 00:57:55.625 121 12802.48 126.55 55052.10 88888.00 2011-05-01 00:57:55.750 121 12802.42 126.53 55052.12 88888.00 2011-05-01 00:57:55.875 121 12802.42 126.50 55052.10 88888.00 2011-05-01 00:57:56.000 121 12802.38 126.47 55052.07 88888.00 2011-05-01 00:57:56.125 121 12802.33 126.45 55052.07 88888.00 2011-05-01 00:57:56.250 121 12802.35 126.45 55052.07 88888.00 2011-05-01 00:57:56.375 121 12802.38 126.47 55052.10 88888.00 2011-05-01 00:57:56.500 121 12802.40 126.47 55052.10 88888.00 2011-05-01 00:57:56.625 121 12802.42 126.50 55052.07 88888.00 2011-05-01 00:57:56.750 121 12802.40 126.47 55052.07 88888.00 2011-05-01 00:57:56.875 121 12802.38 126.42 55052.07 88888.00 2011-05-01 00:57:57.000 121 12802.40 126.42 55052.05 88888.00 2011-05-01 00:57:57.125 121 12802.38 126.45 55052.05 88888.00 2011-05-01 00:57:57.250 121 12802.30 126.42 55052.07 88888.00 2011-05-01 00:57:57.375 121 12802.27 126.40 55052.07 88888.00 2011-05-01 00:57:57.500 121 12802.27 126.40 55052.03 88888.00 2011-05-01 00:57:57.625 121 12802.27 126.40 55052.03 88888.00 2011-05-01 00:57:57.750 121 12802.23 126.38 55051.97 88888.00 2011-05-01 00:57:57.875 121 12802.20 126.35 55052.00 88888.00 2011-05-01 00:57:58.000 121 12802.15 126.38 55052.00 88888.00 2011-05-01 00:57:58.125 121 12802.17 126.35 55052.00 88888.00 2011-05-01 00:57:58.250 121 12802.12 126.30 55051.97 88888.00 2011-05-01 00:57:58.375 121 12802.12 126.33 55051.97 88888.00 2011-05-01 00:57:58.500 121 12802.12 126.35 55051.97 88888.00 2011-05-01 00:57:58.625 121 12802.17 126.33 55051.97 88888.00 2011-05-01 00:57:58.750 121 12802.20 126.28 55051.97 88888.00 2011-05-01 00:57:58.875 121 12802.12 126.28 55051.95 88888.00 2011-05-01 00:57:59.000 121 12802.10 126.25 55051.95 88888.00 2011-05-01 00:57:59.125 121 12802.05 126.22 55051.95 88888.00 2011-05-01 00:57:59.250 121 12802.02 126.28 55051.95 88888.00 2011-05-01 00:57:59.375 121 12802.02 126.28 55051.95 88888.00 2011-05-01 00:57:59.500 121 12802.05 126.25 55051.93 88888.00 2011-05-01 00:57:59.625 121 12802.05 126.22 55051.93 88888.00 2011-05-01 00:57:59.750 121 12802.00 126.22 55051.95 88888.00 2011-05-01 00:57:59.875 121 12801.98 126.20 55051.93 88888.00 2011-05-01 00:58:00.000 121 12801.95 126.20 55051.90 88888.00 2011-05-01 00:58:00.125 121 12801.95 126.17 55051.90 88888.00 2011-05-01 00:58:00.250 121 12801.90 126.17 55051.93 88888.00 2011-05-01 00:58:00.375 121 12801.92 126.17 55051.90 88888.00 2011-05-01 00:58:00.500 121 12801.95 126.17 55051.93 88888.00 2011-05-01 00:58:00.625 121 12801.95 126.20 55051.88 88888.00 2011-05-01 00:58:00.750 121 12801.88 126.12 55051.85 88888.00 2011-05-01 00:58:00.875 121 12801.85 126.08 55051.82 88888.00 2011-05-01 00:58:01.000 121 12801.88 126.08 55051.82 88888.00 2011-05-01 00:58:01.125 121 12801.85 126.08 55051.82 88888.00 2011-05-01 00:58:01.250 121 12801.80 126.08 55051.85 88888.00 2011-05-01 00:58:01.375 121 12801.80 126.08 55051.82 88888.00 2011-05-01 00:58:01.500 121 12801.77 126.08 55051.82 88888.00 2011-05-01 00:58:01.625 121 12801.80 126.03 55051.80 88888.00 2011-05-01 00:58:01.750 121 12801.83 126.03 55051.78 88888.00 2011-05-01 00:58:01.875 121 12801.77 126.05 55051.80 88888.00 2011-05-01 00:58:02.000 121 12801.70 126.03 55051.80 88888.00 2011-05-01 00:58:02.125 121 12801.73 126.00 55051.80 88888.00 2011-05-01 00:58:02.250 121 12801.70 125.97 55051.82 88888.00 2011-05-01 00:58:02.375 121 12801.67 125.97 55051.80 88888.00 2011-05-01 00:58:02.500 121 12801.65 125.97 55051.78 88888.00 2011-05-01 00:58:02.625 121 12801.67 125.97 55051.78 88888.00 2011-05-01 00:58:02.750 121 12801.70 126.00 55051.80 88888.00 2011-05-01 00:58:02.875 121 12801.67 125.97 55051.80 88888.00 2011-05-01 00:58:03.000 121 12801.60 125.97 55051.80 88888.00 2011-05-01 00:58:03.125 121 12801.52 125.95 55051.78 88888.00 2011-05-01 00:58:03.250 121 12801.52 125.92 55051.75 88888.00 2011-05-01 00:58:03.375 121 12801.58 125.92 55051.75 88888.00 2011-05-01 00:58:03.500 121 12801.62 125.92 55051.75 88888.00 2011-05-01 00:58:03.625 121 12801.58 125.92 55051.75 88888.00 2011-05-01 00:58:03.750 121 12801.50 125.92 55051.75 88888.00 2011-05-01 00:58:03.875 121 12801.50 125.88 55051.72 88888.00 2011-05-01 00:58:04.000 121 12801.55 125.83 55051.70 88888.00 2011-05-01 00:58:04.125 121 12801.58 125.83 55051.70 88888.00 2011-05-01 00:58:04.250 121 12801.52 125.83 55051.70 88888.00 2011-05-01 00:58:04.375 121 12801.52 125.85 55051.70 88888.00 2011-05-01 00:58:04.500 121 12801.45 125.83 55051.72 88888.00 2011-05-01 00:58:04.625 121 12801.38 125.80 55051.68 88888.00 2011-05-01 00:58:04.750 121 12801.27 125.78 55051.68 88888.00 2011-05-01 00:58:04.875 121 12801.33 125.78 55051.65 88888.00 2011-05-01 00:58:05.000 121 12801.35 125.78 55051.68 88888.00 2011-05-01 00:58:05.125 121 12801.35 125.80 55051.70 88888.00 2011-05-01 00:58:05.250 121 12801.35 125.80 55051.70 88888.00 2011-05-01 00:58:05.375 121 12801.35 125.78 55051.70 88888.00 2011-05-01 00:58:05.500 121 12801.33 125.78 55051.68 88888.00 2011-05-01 00:58:05.625 121 12801.27 125.72 55051.68 88888.00 2011-05-01 00:58:05.750 121 12801.23 125.67 55051.68 88888.00 2011-05-01 00:58:05.875 121 12801.27 125.67 55051.68 88888.00 2011-05-01 00:58:06.000 121 12801.30 125.70 55051.68 88888.00 2011-05-01 00:58:06.125 121 12801.25 125.70 55051.65 88888.00 2011-05-01 00:58:06.250 121 12801.25 125.67 55051.65 88888.00 2011-05-01 00:58:06.375 121 12801.30 125.70 55051.68 88888.00 2011-05-01 00:58:06.500 121 12801.25 125.67 55051.68 88888.00 2011-05-01 00:58:06.625 121 12801.20 125.65 55051.70 88888.00 2011-05-01 00:58:06.750 121 12801.27 125.67 55051.70 88888.00 2011-05-01 00:58:06.875 121 12801.23 125.65 55051.65 88888.00 2011-05-01 00:58:07.000 121 12801.12 125.60 55051.60 88888.00 2011-05-01 00:58:07.125 121 12801.12 125.62 55051.62 88888.00 2011-05-01 00:58:07.250 121 12801.12 125.60 55051.62 88888.00 2011-05-01 00:58:07.375 121 12801.12 125.62 55051.62 88888.00 2011-05-01 00:58:07.500 121 12801.08 125.62 55051.60 88888.00 2011-05-01 00:58:07.625 121 12801.02 125.55 55051.60 88888.00 2011-05-01 00:58:07.750 121 12801.05 125.55 55051.60 88888.00 2011-05-01 00:58:07.875 121 12801.08 125.53 55051.60 88888.00 2011-05-01 00:58:08.000 121 12801.05 125.53 55051.60 88888.00 2011-05-01 00:58:08.125 121 12801.00 125.53 55051.60 88888.00 2011-05-01 00:58:08.250 121 12800.92 125.50 55051.57 88888.00 2011-05-01 00:58:08.375 121 12800.95 125.50 55051.55 88888.00 2011-05-01 00:58:08.500 121 12801.00 125.47 55051.57 88888.00 2011-05-01 00:58:08.625 121 12800.98 125.50 55051.57 88888.00 2011-05-01 00:58:08.750 121 12800.95 125.53 55051.55 88888.00 2011-05-01 00:58:08.875 121 12800.98 125.50 55051.55 88888.00 2011-05-01 00:58:09.000 121 12800.95 125.45 55051.55 88888.00 2011-05-01 00:58:09.125 121 12800.85 125.40 55051.55 88888.00 2011-05-01 00:58:09.250 121 12800.77 125.38 55051.53 88888.00 2011-05-01 00:58:09.375 121 12800.77 125.38 55051.53 88888.00 2011-05-01 00:58:09.500 121 12800.83 125.40 55051.50 88888.00 2011-05-01 00:58:09.625 121 12800.83 125.38 55051.50 88888.00 2011-05-01 00:58:09.750 121 12800.80 125.38 55051.50 88888.00 2011-05-01 00:58:09.875 121 12800.75 125.38 55051.53 88888.00 2011-05-01 00:58:10.000 121 12800.65 125.35 55051.53 88888.00 2011-05-01 00:58:10.125 121 12800.67 125.35 55051.50 88888.00 2011-05-01 00:58:10.250 121 12800.70 125.30 55051.55 88888.00 2011-05-01 00:58:10.375 121 12800.73 125.33 55051.55 88888.00 2011-05-01 00:58:10.500 121 12800.62 125.30 55051.53 88888.00 2011-05-01 00:58:10.625 121 12800.58 125.28 55051.50 88888.00 2011-05-01 00:58:10.750 121 12800.60 125.28 55051.53 88888.00 2011-05-01 00:58:10.875 121 12800.60 125.22 55051.47 88888.00 2011-05-01 00:58:11.000 121 12800.58 125.22 55051.47 88888.00 2011-05-01 00:58:11.125 121 12800.55 125.22 55051.50 88888.00 2011-05-01 00:58:11.250 121 12800.55 125.22 55051.50 88888.00 2011-05-01 00:58:11.375 121 12800.52 125.17 55051.50 88888.00 2011-05-01 00:58:11.500 121 12800.48 125.12 55051.47 88888.00 2011-05-01 00:58:11.625 121 12800.50 125.15 55051.47 88888.00 2011-05-01 00:58:11.750 121 12800.52 125.17 55051.47 88888.00 2011-05-01 00:58:11.875 121 12800.55 125.12 55051.45 88888.00 2011-05-01 00:58:12.000 121 12800.52 125.08 55051.43 88888.00 2011-05-01 00:58:12.125 121 12800.48 125.05 55051.45 88888.00 2011-05-01 00:58:12.250 121 12800.35 125.05 55051.47 88888.00 2011-05-01 00:58:12.375 121 12800.30 125.03 55051.47 88888.00 2011-05-01 00:58:12.500 121 12800.27 125.00 55051.43 88888.00 2011-05-01 00:58:12.625 121 12800.30 125.00 55051.45 88888.00 2011-05-01 00:58:12.750 121 12800.35 125.00 55051.45 88888.00 2011-05-01 00:58:12.875 121 12800.33 124.97 55051.45 88888.00 2011-05-01 00:58:13.000 121 12800.30 124.95 55051.45 88888.00 2011-05-01 00:58:13.125 121 12800.25 124.97 55051.47 88888.00 2011-05-01 00:58:13.250 121 12800.17 124.92 55051.45 88888.00 2011-05-01 00:58:13.375 121 12800.17 124.90 55051.43 88888.00 2011-05-01 00:58:13.500 121 12800.23 124.88 55051.45 88888.00 2011-05-01 00:58:13.625 121 12800.25 124.88 55051.45 88888.00 2011-05-01 00:58:13.750 121 12800.20 124.88 55051.43 88888.00 2011-05-01 00:58:13.875 121 12800.15 124.88 55051.43 88888.00 2011-05-01 00:58:14.000 121 12800.12 124.85 55051.43 88888.00 2011-05-01 00:58:14.125 121 12800.10 124.83 55051.43 88888.00 2011-05-01 00:58:14.250 121 12800.02 124.78 55051.45 88888.00 2011-05-01 00:58:14.375 121 12800.00 124.80 55051.45 88888.00 2011-05-01 00:58:14.500 121 12799.98 124.78 55051.43 88888.00 2011-05-01 00:58:14.625 121 12800.02 124.72 55051.38 88888.00 2011-05-01 00:58:14.750 121 12800.02 124.72 55051.40 88888.00 2011-05-01 00:58:14.875 121 12799.95 124.72 55051.43 88888.00 2011-05-01 00:58:15.000 121 12799.95 124.72 55051.43 88888.00 2011-05-01 00:58:15.125 121 12799.95 124.70 55051.43 88888.00 2011-05-01 00:58:15.250 121 12799.98 124.65 55051.45 88888.00 2011-05-01 00:58:15.375 121 12800.02 124.65 55051.43 88888.00 2011-05-01 00:58:15.500 121 12799.92 124.67 55051.43 88888.00 2011-05-01 00:58:15.625 121 12799.77 124.65 55051.40 88888.00 2011-05-01 00:58:15.750 121 12799.73 124.60 55051.40 88888.00 2011-05-01 00:58:15.875 121 12799.83 124.60 55051.40 88888.00 2011-05-01 00:58:16.000 121 12799.85 124.60 55051.40 88888.00 2011-05-01 00:58:16.125 121 12799.80 124.55 55051.43 88888.00 2011-05-01 00:58:16.250 121 12799.73 124.45 55051.43 88888.00 2011-05-01 00:58:16.375 121 12799.75 124.50 55051.38 88888.00 2011-05-01 00:58:16.500 121 12799.73 124.50 55051.38 88888.00 2011-05-01 00:58:16.625 121 12799.62 124.47 55051.35 88888.00 2011-05-01 00:58:16.750 121 12799.62 124.45 55051.38 88888.00 2011-05-01 00:58:16.875 121 12799.65 124.40 55051.38 88888.00 2011-05-01 00:58:17.000 121 12799.67 124.40 55051.35 88888.00 2011-05-01 00:58:17.125 121 12799.67 124.38 55051.38 88888.00 2011-05-01 00:58:17.250 121 12799.58 124.33 55051.38 88888.00 2011-05-01 00:58:17.375 121 12799.52 124.35 55051.38 88888.00 2011-05-01 00:58:17.500 121 12799.50 124.33 55051.35 88888.00 2011-05-01 00:58:17.625 121 12799.50 124.33 55051.35 88888.00 2011-05-01 00:58:17.750 121 12799.48 124.33 55051.35 88888.00 2011-05-01 00:58:17.875 121 12799.48 124.33 55051.40 88888.00 2011-05-01 00:58:18.000 121 12799.50 124.30 55051.40 88888.00 2011-05-01 00:58:18.125 121 12799.50 124.25 55051.40 88888.00 2011-05-01 00:58:18.250 121 12799.42 124.22 55051.40 88888.00 2011-05-01 00:58:18.375 121 12799.42 124.20 55051.40 88888.00 2011-05-01 00:58:18.500 121 12799.40 124.17 55051.38 88888.00 2011-05-01 00:58:18.625 121 12799.40 124.20 55051.38 88888.00 2011-05-01 00:58:18.750 121 12799.42 124.20 55051.32 88888.00 2011-05-01 00:58:18.875 121 12799.48 124.17 55051.32 88888.00 2011-05-01 00:58:19.000 121 12799.45 124.15 55051.32 88888.00 2011-05-01 00:58:19.125 121 12799.35 124.10 55051.35 88888.00 2011-05-01 00:58:19.250 121 12799.27 124.10 55051.38 88888.00 2011-05-01 00:58:19.375 121 12799.25 124.10 55051.38 88888.00 2011-05-01 00:58:19.500 121 12799.23 124.10 55051.38 88888.00 2011-05-01 00:58:19.625 121 12799.20 124.05 55051.38 88888.00 2011-05-01 00:58:19.750 121 12799.12 124.03 55051.35 88888.00 2011-05-01 00:58:19.875 121 12799.08 124.03 55051.35 88888.00 2011-05-01 00:58:20.000 121 12799.08 124.00 55051.32 88888.00 2011-05-01 00:58:20.125 121 12799.12 124.00 55051.35 88888.00 2011-05-01 00:58:20.250 121 12799.08 124.00 55051.32 88888.00 2011-05-01 00:58:20.375 121 12799.08 123.97 55051.32 88888.00 2011-05-01 00:58:20.500 121 12799.02 123.97 55051.32 88888.00 2011-05-01 00:58:20.625 121 12799.02 123.97 55051.32 88888.00 2011-05-01 00:58:20.750 121 12799.02 123.92 55051.32 88888.00 2011-05-01 00:58:20.875 121 12799.00 123.92 55051.30 88888.00 2011-05-01 00:58:21.000 121 12799.02 123.90 55051.28 88888.00 2011-05-01 00:58:21.125 121 12798.95 123.92 55051.30 88888.00 2011-05-01 00:58:21.250 121 12798.90 123.88 55051.30 88888.00 2011-05-01 00:58:21.375 121 12798.92 123.90 55051.32 88888.00 2011-05-01 00:58:21.500 121 12798.98 123.90 55051.32 88888.00 2011-05-01 00:58:21.625 121 12798.90 123.90 55051.30 88888.00 2011-05-01 00:58:21.750 121 12798.85 123.88 55051.30 88888.00 2011-05-01 00:58:21.875 121 12798.83 123.85 55051.30 88888.00 2011-05-01 00:58:22.000 121 12798.80 123.83 55051.28 88888.00 2011-05-01 00:58:22.125 121 12798.77 123.80 55051.28 88888.00 2011-05-01 00:58:22.250 121 12798.73 123.80 55051.30 88888.00 2011-05-01 00:58:22.375 121 12798.73 123.85 55051.32 88888.00 2011-05-01 00:58:22.500 121 12798.70 123.80 55051.32 88888.00 2011-05-01 00:58:22.625 121 12798.70 123.78 55051.30 88888.00 2011-05-01 00:58:22.750 121 12798.67 123.75 55051.30 88888.00 2011-05-01 00:58:22.875 121 12798.62 123.75 55051.30 88888.00 2011-05-01 00:58:23.000 121 12798.52 123.72 55051.28 88888.00 2011-05-01 00:58:23.125 121 12798.55 123.72 55051.28 88888.00 2011-05-01 00:58:23.250 121 12798.58 123.67 55051.28 88888.00 2011-05-01 00:58:23.375 121 12798.58 123.70 55051.30 88888.00 2011-05-01 00:58:23.500 121 12798.55 123.67 55051.28 88888.00 2011-05-01 00:58:23.625 121 12798.52 123.67 55051.30 88888.00 2011-05-01 00:58:23.750 121 12798.52 123.65 55051.28 88888.00 2011-05-01 00:58:23.875 121 12798.50 123.60 55051.25 88888.00 2011-05-01 00:58:24.000 121 12798.48 123.60 55051.22 88888.00 2011-05-01 00:58:24.125 121 12798.40 123.65 55051.25 88888.00 2011-05-01 00:58:24.250 121 12798.33 123.62 55051.25 88888.00 2011-05-01 00:58:24.375 121 12798.35 123.65 55051.25 88888.00 2011-05-01 00:58:24.500 121 12798.33 123.62 55051.25 88888.00 2011-05-01 00:58:24.625 121 12798.25 123.62 55051.22 88888.00 2011-05-01 00:58:24.750 121 12798.33 123.58 55051.22 88888.00 2011-05-01 00:58:24.875 121 12798.38 123.58 55051.22 88888.00 2011-05-01 00:58:25.000 121 12798.35 123.60 55051.25 88888.00 2011-05-01 00:58:25.125 121 12798.25 123.60 55051.25 88888.00 2011-05-01 00:58:25.250 121 12798.17 123.58 55051.25 88888.00 2011-05-01 00:58:25.375 121 12798.17 123.58 55051.22 88888.00 2011-05-01 00:58:25.500 121 12798.17 123.58 55051.22 88888.00 2011-05-01 00:58:25.625 121 12798.20 123.55 55051.22 88888.00 2011-05-01 00:58:25.750 121 12798.20 123.53 55051.20 88888.00 2011-05-01 00:58:25.875 121 12798.20 123.53 55051.20 88888.00 2011-05-01 00:58:26.000 121 12798.15 123.53 55051.20 88888.00 2011-05-01 00:58:26.125 121 12798.10 123.53 55051.22 88888.00 2011-05-01 00:58:26.250 121 12798.00 123.47 55051.22 88888.00 2011-05-01 00:58:26.375 121 12798.08 123.50 55051.18 88888.00 2011-05-01 00:58:26.500 121 12798.05 123.47 55051.20 88888.00 2011-05-01 00:58:26.625 121 12798.00 123.45 55051.18 88888.00 2011-05-01 00:58:26.750 121 12798.00 123.45 55051.18 88888.00 2011-05-01 00:58:26.875 121 12797.95 123.47 55051.20 88888.00 2011-05-01 00:58:27.000 121 12797.98 123.47 55051.18 88888.00 2011-05-01 00:58:27.125 121 12798.00 123.47 55051.20 88888.00 2011-05-01 00:58:27.250 121 12797.98 123.42 55051.20 88888.00 2011-05-01 00:58:27.375 121 12797.95 123.45 55051.18 88888.00 2011-05-01 00:58:27.500 121 12797.92 123.45 55051.18 88888.00 2011-05-01 00:58:27.625 121 12797.92 123.45 55051.18 88888.00 2011-05-01 00:58:27.750 121 12797.92 123.42 55051.18 88888.00 2011-05-01 00:58:27.875 121 12797.95 123.40 55051.18 88888.00 2011-05-01 00:58:28.000 121 12797.98 123.40 55051.20 88888.00 2011-05-01 00:58:28.125 121 12797.92 123.40 55051.18 88888.00 2011-05-01 00:58:28.250 121 12797.83 123.35 55051.15 88888.00 2011-05-01 00:58:28.375 121 12797.83 123.38 55051.18 88888.00 2011-05-01 00:58:28.500 121 12797.80 123.40 55051.18 88888.00 2011-05-01 00:58:28.625 121 12797.77 123.38 55051.18 88888.00 2011-05-01 00:58:28.750 121 12797.75 123.40 55051.18 88888.00 2011-05-01 00:58:28.875 121 12797.75 123.33 55051.12 88888.00 2011-05-01 00:58:29.000 121 12797.73 123.33 55051.15 88888.00 2011-05-01 00:58:29.125 121 12797.73 123.35 55051.18 88888.00 2011-05-01 00:58:29.250 121 12797.73 123.38 55051.18 88888.00 2011-05-01 00:58:29.375 121 12797.77 123.35 55051.12 88888.00 2011-05-01 00:58:29.500 121 12797.73 123.38 55051.07 88888.00 2011-05-01 00:58:29.625 121 12797.65 123.33 55051.10 88888.00 2011-05-01 00:58:29.750 121 12797.62 123.30 55051.12 88888.00 2011-05-01 00:58:29.875 121 12797.62 123.33 55051.12 88888.00 2011-05-01 00:58:30.000 121 12797.67 123.35 55051.10 88888.00 2011-05-01 00:58:30.125 121 12797.67 123.35 55051.10 88888.00 2011-05-01 00:58:30.250 121 12797.62 123.33 55051.10 88888.00 2011-05-01 00:58:30.375 121 12797.62 123.38 55051.10 88888.00 2011-05-01 00:58:30.500 121 12797.55 123.35 55051.05 88888.00 2011-05-01 00:58:30.625 121 12797.50 123.33 55051.05 88888.00 2011-05-01 00:58:30.750 121 12797.52 123.33 55051.05 88888.00 2011-05-01 00:58:30.875 121 12797.55 123.35 55051.07 88888.00 2011-05-01 00:58:31.000 121 12797.60 123.33 55051.05 88888.00 2011-05-01 00:58:31.125 121 12797.58 123.33 55051.07 88888.00 2011-05-01 00:58:31.250 121 12797.48 123.33 55051.10 88888.00 2011-05-01 00:58:31.375 121 12797.52 123.33 55051.10 88888.00 2011-05-01 00:58:31.500 121 12797.50 123.28 55051.05 88888.00 2011-05-01 00:58:31.625 121 12797.45 123.28 55051.05 88888.00 2011-05-01 00:58:31.750 121 12797.38 123.28 55051.05 88888.00 2011-05-01 00:58:31.875 121 12797.35 123.28 55051.03 88888.00 2011-05-01 00:58:32.000 121 12797.42 123.25 55051.00 88888.00 2011-05-01 00:58:32.125 121 12797.42 123.28 55051.03 88888.00 2011-05-01 00:58:32.250 121 12797.33 123.28 55051.05 88888.00 2011-05-01 00:58:32.375 121 12797.33 123.28 55051.05 88888.00 2011-05-01 00:58:32.500 121 12797.30 123.22 55051.03 88888.00 2011-05-01 00:58:32.625 121 12797.25 123.22 55051.00 88888.00 2011-05-01 00:58:32.750 121 12797.27 123.22 55051.00 88888.00 2011-05-01 00:58:32.875 121 12797.27 123.20 55050.97 88888.00 2011-05-01 00:58:33.000 121 12797.25 123.22 55050.97 88888.00 2011-05-01 00:58:33.125 121 12797.27 123.22 55051.00 88888.00 2011-05-01 00:58:33.250 121 12797.25 123.17 55051.03 88888.00 2011-05-01 00:58:33.375 121 12797.25 123.17 55051.00 88888.00 2011-05-01 00:58:33.500 121 12797.17 123.17 55050.97 88888.00 2011-05-01 00:58:33.625 121 12797.17 123.17 55051.00 88888.00 2011-05-01 00:58:33.750 121 12797.17 123.17 55051.00 88888.00 2011-05-01 00:58:33.875 121 12797.20 123.17 55050.97 88888.00 2011-05-01 00:58:34.000 121 12797.17 123.20 55050.95 88888.00 2011-05-01 00:58:34.125 121 12797.23 123.17 55050.95 88888.00 2011-05-01 00:58:34.250 121 12797.17 123.12 55050.95 88888.00 2011-05-01 00:58:34.375 121 12797.15 123.12 55050.95 88888.00 2011-05-01 00:58:34.500 121 12797.12 123.15 55050.93 88888.00 2011-05-01 00:58:34.625 121 12797.15 123.17 55050.93 88888.00 2011-05-01 00:58:34.750 121 12797.08 123.17 55050.95 88888.00 2011-05-01 00:58:34.875 121 12797.00 123.15 55050.93 88888.00 2011-05-01 00:58:35.000 121 12797.00 123.10 55050.93 88888.00 2011-05-01 00:58:35.125 121 12797.05 123.10 55050.93 88888.00 2011-05-01 00:58:35.250 121 12797.08 123.08 55050.90 88888.00 2011-05-01 00:58:35.375 121 12797.08 123.12 55050.90 88888.00 2011-05-01 00:58:35.500 121 12796.95 123.12 55050.90 88888.00 2011-05-01 00:58:35.625 121 12796.90 123.12 55050.90 88888.00 2011-05-01 00:58:35.750 121 12796.92 123.10 55050.88 88888.00 2011-05-01 00:58:35.875 121 12796.98 123.08 55050.88 88888.00 2011-05-01 00:58:36.000 121 12796.95 123.08 55050.88 88888.00 2011-05-01 00:58:36.125 121 12796.95 123.08 55050.93 88888.00 2011-05-01 00:58:36.250 121 12796.90 123.08 55050.93 88888.00 2011-05-01 00:58:36.375 121 12796.90 123.08 55050.95 88888.00 2011-05-01 00:58:36.500 121 12796.92 123.05 55050.90 88888.00 2011-05-01 00:58:36.625 121 12796.88 123.03 55050.88 88888.00 2011-05-01 00:58:36.750 121 12796.83 123.03 55050.90 88888.00 2011-05-01 00:58:36.875 121 12796.77 123.03 55050.90 88888.00 2011-05-01 00:58:37.000 121 12796.80 123.00 55050.90 88888.00 2011-05-01 00:58:37.125 121 12796.83 122.97 55050.88 88888.00 2011-05-01 00:58:37.250 121 12796.77 122.95 55050.85 88888.00 2011-05-01 00:58:37.375 121 12796.75 122.95 55050.85 88888.00 2011-05-01 00:58:37.500 121 12796.73 122.92 55050.85 88888.00 2011-05-01 00:58:37.625 121 12796.65 122.92 55050.85 88888.00 2011-05-01 00:58:37.750 121 12796.67 122.90 55050.88 88888.00 2011-05-01 00:58:37.875 121 12796.75 122.88 55050.85 88888.00 2011-05-01 00:58:38.000 121 12796.75 122.90 55050.88 88888.00 2011-05-01 00:58:38.125 121 12796.67 122.92 55050.85 88888.00 2011-05-01 00:58:38.250 121 12796.67 122.90 55050.88 88888.00 2011-05-01 00:58:38.375 121 12796.65 122.88 55050.88 88888.00 2011-05-01 00:58:38.500 121 12796.55 122.90 55050.82 88888.00 2011-05-01 00:58:38.625 121 12796.52 122.85 55050.80 88888.00 2011-05-01 00:58:38.750 121 12796.52 122.83 55050.82 88888.00 2011-05-01 00:58:38.875 121 12796.52 122.83 55050.82 88888.00 2011-05-01 00:58:39.000 121 12796.50 122.85 55050.82 88888.00 2011-05-01 00:58:39.125 121 12796.48 122.85 55050.85 88888.00 2011-05-01 00:58:39.250 121 12796.45 122.80 55050.85 88888.00 2011-05-01 00:58:39.375 121 12796.50 122.80 55050.82 88888.00 2011-05-01 00:58:39.500 121 12796.50 122.80 55050.80 88888.00 2011-05-01 00:58:39.625 121 12796.52 122.80 55050.80 88888.00 2011-05-01 00:58:39.750 121 12796.50 122.78 55050.80 88888.00 2011-05-01 00:58:39.875 121 12796.45 122.80 55050.80 88888.00 2011-05-01 00:58:40.000 121 12796.42 122.75 55050.78 88888.00 2011-05-01 00:58:40.125 121 12796.48 122.78 55050.78 88888.00 2011-05-01 00:58:40.250 121 12796.38 122.75 55050.78 88888.00 2011-05-01 00:58:40.375 121 12796.38 122.75 55050.78 88888.00 2011-05-01 00:58:40.500 121 12796.35 122.75 55050.75 88888.00 2011-05-01 00:58:40.625 121 12796.38 122.78 55050.75 88888.00 2011-05-01 00:58:40.750 121 12796.38 122.78 55050.78 88888.00 2011-05-01 00:58:40.875 121 12796.35 122.78 55050.78 88888.00 2011-05-01 00:58:41.000 121 12796.35 122.72 55050.75 88888.00 2011-05-01 00:58:41.125 121 12796.40 122.70 55050.78 88888.00 2011-05-01 00:58:41.250 121 12796.40 122.70 55050.78 88888.00 2011-05-01 00:58:41.375 121 12796.40 122.72 55050.78 88888.00 2011-05-01 00:58:41.500 121 12796.38 122.72 55050.78 88888.00 2011-05-01 00:58:41.625 121 12796.35 122.67 55050.75 88888.00 2011-05-01 00:58:41.750 121 12796.38 122.70 55050.75 88888.00 2011-05-01 00:58:41.875 121 12796.38 122.67 55050.75 88888.00 2011-05-01 00:58:42.000 121 12796.30 122.67 55050.70 88888.00 2011-05-01 00:58:42.125 121 12796.25 122.65 55050.70 88888.00 2011-05-01 00:58:42.250 121 12796.17 122.65 55050.72 88888.00 2011-05-01 00:58:42.375 121 12796.20 122.65 55050.75 88888.00 2011-05-01 00:58:42.500 121 12796.15 122.62 55050.75 88888.00 2011-05-01 00:58:42.625 121 12796.12 122.65 55050.72 88888.00 2011-05-01 00:58:42.750 121 12796.15 122.65 55050.72 88888.00 2011-05-01 00:58:42.875 121 12796.20 122.67 55050.72 88888.00 2011-05-01 00:58:43.000 121 12796.27 122.65 55050.72 88888.00 2011-05-01 00:58:43.125 121 12796.23 122.60 55050.70 88888.00 2011-05-01 00:58:43.250 121 12796.12 122.58 55050.70 88888.00 2011-05-01 00:58:43.375 121 12796.12 122.58 55050.70 88888.00 2011-05-01 00:58:43.500 121 12796.12 122.60 55050.68 88888.00 2011-05-01 00:58:43.625 121 12796.10 122.58 55050.70 88888.00 2011-05-01 00:58:43.750 121 12796.12 122.55 55050.68 88888.00 2011-05-01 00:58:43.875 121 12796.12 122.55 55050.65 88888.00 2011-05-01 00:58:44.000 121 12796.17 122.55 55050.65 88888.00 2011-05-01 00:58:44.125 121 12796.12 122.55 55050.65 88888.00 2011-05-01 00:58:44.250 121 12796.08 122.58 55050.65 88888.00 2011-05-01 00:58:44.375 121 12796.08 122.53 55050.65 88888.00 2011-05-01 00:58:44.500 121 12796.08 122.55 55050.62 88888.00 2011-05-01 00:58:44.625 121 12796.08 122.55 55050.62 88888.00 2011-05-01 00:58:44.750 121 12796.00 122.55 55050.62 88888.00 2011-05-01 00:58:44.875 121 12796.00 122.53 55050.62 88888.00 2011-05-01 00:58:45.000 121 12796.05 122.53 55050.62 88888.00 2011-05-01 00:58:45.125 121 12796.10 122.53 55050.62 88888.00 2011-05-01 00:58:45.250 121 12796.02 122.53 55050.62 88888.00 2011-05-01 00:58:45.375 121 12796.00 122.47 55050.62 88888.00 2011-05-01 00:58:45.500 121 12795.98 122.50 55050.57 88888.00 2011-05-01 00:58:45.625 121 12795.98 122.50 55050.57 88888.00 2011-05-01 00:58:45.750 121 12796.00 122.50 55050.57 88888.00 2011-05-01 00:58:45.875 121 12796.08 122.53 55050.57 88888.00 2011-05-01 00:58:46.000 121 12796.10 122.50 55050.60 88888.00 2011-05-01 00:58:46.125 121 12796.00 122.47 55050.57 88888.00 2011-05-01 00:58:46.250 121 12795.92 122.42 55050.57 88888.00 2011-05-01 00:58:46.375 121 12795.98 122.42 55050.55 88888.00 2011-05-01 00:58:46.500 121 12795.95 122.45 55050.57 88888.00 2011-05-01 00:58:46.625 121 12795.90 122.45 55050.57 88888.00 2011-05-01 00:58:46.750 121 12795.83 122.42 55050.55 88888.00 2011-05-01 00:58:46.875 121 12795.83 122.42 55050.55 88888.00 2011-05-01 00:58:47.000 121 12795.90 122.42 55050.55 88888.00 2011-05-01 00:58:47.125 121 12795.90 122.42 55050.55 88888.00 2011-05-01 00:58:47.250 121 12795.88 122.42 55050.57 88888.00 2011-05-01 00:58:47.375 121 12795.83 122.38 55050.55 88888.00 2011-05-01 00:58:47.500 121 12795.80 122.40 55050.55 88888.00 2011-05-01 00:58:47.625 121 12795.83 122.40 55050.53 88888.00 2011-05-01 00:58:47.750 121 12795.83 122.40 55050.53 88888.00 2011-05-01 00:58:47.875 121 12795.83 122.38 55050.53 88888.00 2011-05-01 00:58:48.000 121 12795.88 122.35 55050.50 88888.00 2011-05-01 00:58:48.125 121 12795.83 122.38 55050.55 88888.00 2011-05-01 00:58:48.250 121 12795.77 122.38 55050.53 88888.00 2011-05-01 00:58:48.375 121 12795.80 122.42 55050.47 88888.00 2011-05-01 00:58:48.500 121 12795.77 122.40 55050.45 88888.00 2011-05-01 00:58:48.625 121 12795.77 122.33 55050.43 88888.00 2011-05-01 00:58:48.750 121 12795.77 122.35 55050.47 88888.00 2011-05-01 00:58:48.875 121 12795.75 122.38 55050.47 88888.00 2011-05-01 00:58:49.000 121 12795.73 122.38 55050.47 88888.00 2011-05-01 00:58:49.125 121 12795.70 122.35 55050.50 88888.00 2011-05-01 00:58:49.250 121 12795.73 122.35 55050.47 88888.00 2011-05-01 00:58:49.375 121 12795.73 122.38 55050.45 88888.00 2011-05-01 00:58:49.500 121 12795.67 122.35 55050.47 88888.00 2011-05-01 00:58:49.625 121 12795.73 122.35 55050.45 88888.00 2011-05-01 00:58:49.750 121 12795.77 122.33 55050.43 88888.00 2011-05-01 00:58:49.875 121 12795.73 122.30 55050.43 88888.00 2011-05-01 00:58:50.000 121 12795.70 122.33 55050.43 88888.00 2011-05-01 00:58:50.125 121 12795.65 122.33 55050.43 88888.00 2011-05-01 00:58:50.250 121 12795.62 122.33 55050.43 88888.00 2011-05-01 00:58:50.375 121 12795.67 122.35 55050.40 88888.00 2011-05-01 00:58:50.500 121 12795.60 122.35 55050.43 88888.00 2011-05-01 00:58:50.625 121 12795.55 122.35 55050.43 88888.00 2011-05-01 00:58:50.750 121 12795.52 122.35 55050.43 88888.00 2011-05-01 00:58:50.875 121 12795.48 122.33 55050.45 88888.00 2011-05-01 00:58:51.000 121 12795.45 122.30 55050.43 88888.00 2011-05-01 00:58:51.125 121 12795.48 122.35 55050.43 88888.00 2011-05-01 00:58:51.250 121 12795.45 122.33 55050.43 88888.00 2011-05-01 00:58:51.375 121 12795.45 122.30 55050.43 88888.00 2011-05-01 00:58:51.500 121 12795.52 122.30 55050.43 88888.00 2011-05-01 00:58:51.625 121 12795.50 122.33 55050.43 88888.00 2011-05-01 00:58:51.750 121 12795.45 122.33 55050.40 88888.00 2011-05-01 00:58:51.875 121 12795.38 122.33 55050.38 88888.00 2011-05-01 00:58:52.000 121 12795.40 122.28 55050.35 88888.00 2011-05-01 00:58:52.125 121 12795.45 122.33 55050.38 88888.00 2011-05-01 00:58:52.250 121 12795.38 122.28 55050.38 88888.00 2011-05-01 00:58:52.375 121 12795.35 122.30 55050.35 88888.00 2011-05-01 00:58:52.500 121 12795.30 122.28 55050.38 88888.00 2011-05-01 00:58:52.625 121 12795.30 122.30 55050.38 88888.00 2011-05-01 00:58:52.750 121 12795.33 122.30 55050.38 88888.00 2011-05-01 00:58:52.875 121 12795.27 122.30 55050.40 88888.00 2011-05-01 00:58:53.000 121 12795.35 122.35 55050.40 88888.00 2011-05-01 00:58:53.125 121 12795.35 122.35 55050.38 88888.00 2011-05-01 00:58:53.250 121 12795.25 122.30 55050.35 88888.00 2011-05-01 00:58:53.375 121 12795.23 122.28 55050.35 88888.00 2011-05-01 00:58:53.500 121 12795.20 122.28 55050.35 88888.00 2011-05-01 00:58:53.625 121 12795.23 122.25 55050.35 88888.00 2011-05-01 00:58:53.750 121 12795.23 122.25 55050.35 88888.00 2011-05-01 00:58:53.875 121 12795.20 122.30 55050.35 88888.00 2011-05-01 00:58:54.000 121 12795.17 122.30 55050.35 88888.00 2011-05-01 00:58:54.125 121 12795.20 122.30 55050.35 88888.00 2011-05-01 00:58:54.250 121 12795.20 122.30 55050.35 88888.00 2011-05-01 00:58:54.375 121 12795.23 122.30 55050.32 88888.00 2011-05-01 00:58:54.500 121 12795.12 122.30 55050.32 88888.00 2011-05-01 00:58:54.625 121 12795.10 122.30 55050.32 88888.00 2011-05-01 00:58:54.750 121 12795.17 122.30 55050.35 88888.00 2011-05-01 00:58:54.875 121 12795.17 122.33 55050.35 88888.00 2011-05-01 00:58:55.000 121 12795.12 122.33 55050.35 88888.00 2011-05-01 00:58:55.125 121 12795.10 122.30 55050.38 88888.00 2011-05-01 00:58:55.250 121 12795.10 122.30 55050.32 88888.00 2011-05-01 00:58:55.375 121 12795.10 122.30 55050.32 88888.00 2011-05-01 00:58:55.500 121 12795.05 122.28 55050.30 88888.00 2011-05-01 00:58:55.625 121 12795.08 122.28 55050.32 88888.00 2011-05-01 00:58:55.750 121 12795.05 122.28 55050.32 88888.00 2011-05-01 00:58:55.875 121 12794.98 122.25 55050.32 88888.00 2011-05-01 00:58:56.000 121 12794.90 122.28 55050.30 88888.00 2011-05-01 00:58:56.125 121 12794.92 122.28 55050.32 88888.00 2011-05-01 00:58:56.250 121 12794.95 122.30 55050.32 88888.00 2011-05-01 00:58:56.375 121 12794.98 122.30 55050.32 88888.00 2011-05-01 00:58:56.500 121 12794.92 122.28 55050.32 88888.00 2011-05-01 00:58:56.625 121 12794.92 122.28 55050.30 88888.00 2011-05-01 00:58:56.750 121 12794.90 122.25 55050.32 88888.00 2011-05-01 00:58:56.875 121 12794.90 122.22 55050.30 88888.00 2011-05-01 00:58:57.000 121 12794.85 122.28 55050.28 88888.00 2011-05-01 00:58:57.125 121 12794.83 122.30 55050.30 88888.00 2011-05-01 00:58:57.250 121 12794.80 122.25 55050.30 88888.00 2011-05-01 00:58:57.375 121 12794.75 122.22 55050.32 88888.00 2011-05-01 00:58:57.500 121 12794.77 122.25 55050.30 88888.00 2011-05-01 00:58:57.625 121 12794.75 122.25 55050.30 88888.00 2011-05-01 00:58:57.750 121 12794.67 122.20 55050.28 88888.00 2011-05-01 00:58:57.875 121 12794.67 122.20 55050.30 88888.00 2011-05-01 00:58:58.000 121 12794.67 122.25 55050.30 88888.00 2011-05-01 00:58:58.125 121 12794.70 122.25 55050.30 88888.00 2011-05-01 00:58:58.250 121 12794.67 122.22 55050.28 88888.00 2011-05-01 00:58:58.375 121 12794.75 122.25 55050.28 88888.00 2011-05-01 00:58:58.500 121 12794.83 122.28 55050.28 88888.00 2011-05-01 00:58:58.625 121 12794.80 122.25 55050.28 88888.00 2011-05-01 00:58:58.750 121 12794.73 122.22 55050.28 88888.00 2011-05-01 00:58:58.875 121 12794.65 122.20 55050.28 88888.00 2011-05-01 00:58:59.000 121 12794.60 122.20 55050.28 88888.00 2011-05-01 00:58:59.125 121 12794.55 122.22 55050.30 88888.00 2011-05-01 00:58:59.250 121 12794.48 122.22 55050.30 88888.00 2011-05-01 00:58:59.375 121 12794.52 122.28 55050.30 88888.00 2011-05-01 00:58:59.500 121 12794.55 122.25 55050.28 88888.00 2011-05-01 00:58:59.625 121 12794.58 122.25 55050.28 88888.00 2011-05-01 00:58:59.750 121 12794.50 122.20 55050.25 88888.00 2011-05-01 00:58:59.875 121 12794.52 122.20 55050.28 88888.00 2011-05-01 00:59:00.000 121 12794.50 122.20 55050.28 88888.00 2011-05-01 00:59:00.125 121 12794.50 122.20 55050.28 88888.00 2011-05-01 00:59:00.250 121 12794.42 122.17 55050.28 88888.00 2011-05-01 00:59:00.375 121 12794.42 122.20 55050.28 88888.00 2011-05-01 00:59:00.500 121 12794.42 122.15 55050.28 88888.00 2011-05-01 00:59:00.625 121 12794.40 122.17 55050.28 88888.00 2011-05-01 00:59:00.750 121 12794.38 122.25 55050.28 88888.00 2011-05-01 00:59:00.875 121 12794.33 122.25 55050.28 88888.00 2011-05-01 00:59:01.000 121 12794.27 122.22 55050.28 88888.00 2011-05-01 00:59:01.125 121 12794.25 122.22 55050.28 88888.00 2011-05-01 00:59:01.250 121 12794.23 122.20 55050.28 88888.00 2011-05-01 00:59:01.375 121 12794.33 122.22 55050.30 88888.00 2011-05-01 00:59:01.500 121 12794.38 122.25 55050.30 88888.00 2011-05-01 00:59:01.625 121 12794.33 122.25 55050.28 88888.00 2011-05-01 00:59:01.750 121 12794.25 122.22 55050.25 88888.00 2011-05-01 00:59:01.875 121 12794.25 122.20 55050.25 88888.00 2011-05-01 00:59:02.000 121 12794.23 122.17 55050.22 88888.00 2011-05-01 00:59:02.125 121 12794.17 122.22 55050.30 88888.00 2011-05-01 00:59:02.250 121 12794.12 122.22 55050.30 88888.00 2011-05-01 00:59:02.375 121 12794.15 122.22 55050.30 88888.00 2011-05-01 00:59:02.500 121 12794.10 122.25 55050.28 88888.00 2011-05-01 00:59:02.625 121 12794.02 122.25 55050.28 88888.00 2011-05-01 00:59:02.750 121 12794.02 122.25 55050.28 88888.00 2011-05-01 00:59:02.875 121 12794.10 122.25 55050.28 88888.00 2011-05-01 00:59:03.000 121 12794.10 122.22 55050.28 88888.00 2011-05-01 00:59:03.125 121 12793.98 122.22 55050.28 88888.00 2011-05-01 00:59:03.250 121 12793.92 122.22 55050.30 88888.00 2011-05-01 00:59:03.375 121 12793.92 122.22 55050.28 88888.00 2011-05-01 00:59:03.500 121 12793.88 122.20 55050.28 88888.00 2011-05-01 00:59:03.625 121 12793.88 122.22 55050.28 88888.00 2011-05-01 00:59:03.750 121 12793.80 122.25 55050.28 88888.00 2011-05-01 00:59:03.875 121 12793.77 122.25 55050.28 88888.00 2011-05-01 00:59:04.000 121 12793.77 122.25 55050.25 88888.00 2011-05-01 00:59:04.125 121 12793.80 122.28 55050.28 88888.00 2011-05-01 00:59:04.250 121 12793.80 122.25 55050.25 88888.00 2011-05-01 00:59:04.375 121 12793.77 122.25 55050.25 88888.00 2011-05-01 00:59:04.500 121 12793.75 122.25 55050.25 88888.00 2011-05-01 00:59:04.625 121 12793.75 122.22 55050.28 88888.00 2011-05-01 00:59:04.750 121 12793.75 122.25 55050.28 88888.00 2011-05-01 00:59:04.875 121 12793.70 122.30 55050.28 88888.00 2011-05-01 00:59:05.000 121 12793.65 122.25 55050.25 88888.00 2011-05-01 00:59:05.125 121 12793.65 122.28 55050.28 88888.00 2011-05-01 00:59:05.250 121 12793.60 122.28 55050.28 88888.00 2011-05-01 00:59:05.375 121 12793.58 122.25 55050.25 88888.00 2011-05-01 00:59:05.500 121 12793.58 122.22 55050.25 88888.00 2011-05-01 00:59:05.625 121 12793.52 122.25 55050.25 88888.00 2011-05-01 00:59:05.750 121 12793.50 122.30 55050.30 88888.00 2011-05-01 00:59:05.875 121 12793.48 122.33 55050.30 88888.00 2011-05-01 00:59:06.000 121 12793.48 122.35 55050.28 88888.00 2011-05-01 00:59:06.125 121 12793.45 122.33 55050.30 88888.00 2011-05-01 00:59:06.250 121 12793.40 122.28 55050.28 88888.00 2011-05-01 00:59:06.375 121 12793.42 122.28 55050.25 88888.00 2011-05-01 00:59:06.500 121 12793.42 122.28 55050.28 88888.00 2011-05-01 00:59:06.625 121 12793.40 122.28 55050.28 88888.00 2011-05-01 00:59:06.750 121 12793.35 122.33 55050.30 88888.00 2011-05-01 00:59:06.875 121 12793.33 122.33 55050.32 88888.00 2011-05-01 00:59:07.000 121 12793.27 122.30 55050.32 88888.00 2011-05-01 00:59:07.125 121 12793.20 122.28 55050.30 88888.00 2011-05-01 00:59:07.250 121 12793.12 122.28 55050.30 88888.00 2011-05-01 00:59:07.375 121 12793.23 122.30 55050.32 88888.00 2011-05-01 00:59:07.500 121 12793.27 122.33 55050.32 88888.00 2011-05-01 00:59:07.625 121 12793.23 122.33 55050.35 88888.00 2011-05-01 00:59:07.750 121 12793.12 122.33 55050.32 88888.00 2011-05-01 00:59:07.875 121 12793.08 122.35 55050.32 88888.00 2011-05-01 00:59:08.000 121 12793.05 122.33 55050.30 88888.00 2011-05-01 00:59:08.125 121 12793.00 122.30 55050.30 88888.00 2011-05-01 00:59:08.250 121 12792.95 122.33 55050.32 88888.00 2011-05-01 00:59:08.375 121 12792.95 122.35 55050.32 88888.00 2011-05-01 00:59:08.500 121 12792.92 122.35 55050.32 88888.00 2011-05-01 00:59:08.625 121 12792.88 122.35 55050.32 88888.00 2011-05-01 00:59:08.750 121 12792.90 122.35 55050.32 88888.00 2011-05-01 00:59:08.875 121 12792.83 122.35 55050.32 88888.00 2011-05-01 00:59:09.000 121 12792.80 122.35 55050.30 88888.00 2011-05-01 00:59:09.125 121 12792.80 122.40 55050.30 88888.00 2011-05-01 00:59:09.250 121 12792.70 122.40 55050.30 88888.00 2011-05-01 00:59:09.375 121 12792.65 122.40 55050.32 88888.00 2011-05-01 00:59:09.500 121 12792.60 122.38 55050.30 88888.00 2011-05-01 00:59:09.625 121 12792.60 122.40 55050.30 88888.00 2011-05-01 00:59:09.750 121 12792.62 122.42 55050.28 88888.00 2011-05-01 00:59:09.875 121 12792.60 122.42 55050.30 88888.00 2011-05-01 00:59:10.000 121 12792.55 122.45 55050.28 88888.00 2011-05-01 00:59:10.125 121 12792.52 122.45 55050.30 88888.00 2011-05-01 00:59:10.250 121 12792.52 122.40 55050.32 88888.00 2011-05-01 00:59:10.375 121 12792.55 122.42 55050.32 88888.00 2011-05-01 00:59:10.500 121 12792.52 122.42 55050.32 88888.00 2011-05-01 00:59:10.625 121 12792.48 122.45 55050.35 88888.00 2011-05-01 00:59:10.750 121 12792.48 122.47 55050.35 88888.00 2011-05-01 00:59:10.875 121 12792.48 122.45 55050.35 88888.00 2011-05-01 00:59:11.000 121 12792.45 122.45 55050.32 88888.00 2011-05-01 00:59:11.125 121 12792.38 122.45 55050.32 88888.00 2011-05-01 00:59:11.250 121 12792.30 122.47 55050.32 88888.00 2011-05-01 00:59:11.375 121 12792.38 122.50 55050.35 88888.00 2011-05-01 00:59:11.500 121 12792.38 122.50 55050.35 88888.00 2011-05-01 00:59:11.625 121 12792.35 122.53 55050.35 88888.00 2011-05-01 00:59:11.750 121 12792.38 122.50 55050.35 88888.00 2011-05-01 00:59:11.875 121 12792.30 122.47 55050.35 88888.00 2011-05-01 00:59:12.000 121 12792.30 122.50 55050.38 88888.00 2011-05-01 00:59:12.125 121 12792.27 122.53 55050.35 88888.00 2011-05-01 00:59:12.250 121 12792.25 122.50 55050.35 88888.00 2011-05-01 00:59:12.375 121 12792.27 122.50 55050.35 88888.00 2011-05-01 00:59:12.500 121 12792.20 122.55 55050.38 88888.00 2011-05-01 00:59:12.625 121 12792.12 122.55 55050.38 88888.00 2011-05-01 00:59:12.750 121 12792.05 122.55 55050.38 88888.00 2011-05-01 00:59:12.875 121 12792.08 122.55 55050.35 88888.00 2011-05-01 00:59:13.000 121 12792.10 122.55 55050.35 88888.00 2011-05-01 00:59:13.125 121 12792.08 122.58 55050.35 88888.00 2011-05-01 00:59:13.250 121 12792.02 122.58 55050.38 88888.00 2011-05-01 00:59:13.375 121 12792.05 122.62 55050.38 88888.00 2011-05-01 00:59:13.500 121 12792.02 122.62 55050.38 88888.00 2011-05-01 00:59:13.625 121 12791.98 122.60 55050.40 88888.00 2011-05-01 00:59:13.750 121 12791.92 122.62 55050.40 88888.00 2011-05-01 00:59:13.875 121 12791.95 122.67 55050.38 88888.00 2011-05-01 00:59:14.000 121 12792.00 122.70 55050.38 88888.00 2011-05-01 00:59:14.125 121 12791.98 122.70 55050.40 88888.00 2011-05-01 00:59:14.250 121 12791.92 122.67 55050.40 88888.00 2011-05-01 00:59:14.375 121 12791.88 122.67 55050.40 88888.00 2011-05-01 00:59:14.500 121 12791.77 122.67 55050.38 88888.00 2011-05-01 00:59:14.625 121 12791.77 122.70 55050.40 88888.00 2011-05-01 00:59:14.750 121 12791.80 122.72 55050.40 88888.00 2011-05-01 00:59:14.875 121 12791.75 122.72 55050.40 88888.00 2011-05-01 00:59:15.000 121 12791.80 122.78 55050.38 88888.00 2011-05-01 00:59:15.125 121 12791.77 122.80 55050.40 88888.00 2011-05-01 00:59:15.250 121 12791.67 122.78 55050.40 88888.00 2011-05-01 00:59:15.375 121 12791.67 122.78 55050.43 88888.00 2011-05-01 00:59:15.500 121 12791.60 122.80 55050.45 88888.00 2011-05-01 00:59:15.625 121 12791.58 122.83 55050.40 88888.00 2011-05-01 00:59:15.750 121 12791.62 122.83 55050.43 88888.00 2011-05-01 00:59:15.875 121 12791.50 122.83 55050.43 88888.00 2011-05-01 00:59:16.000 121 12791.40 122.83 55050.40 88888.00 2011-05-01 00:59:16.125 121 12791.45 122.85 55050.43 88888.00 2011-05-01 00:59:16.250 121 12791.45 122.88 55050.43 88888.00 2011-05-01 00:59:16.375 121 12791.40 122.88 55050.40 88888.00 2011-05-01 00:59:16.500 121 12791.33 122.88 55050.40 88888.00 2011-05-01 00:59:16.625 121 12791.30 122.90 55050.43 88888.00 2011-05-01 00:59:16.750 121 12791.35 122.92 55050.43 88888.00 2011-05-01 00:59:16.875 121 12791.33 122.92 55050.43 88888.00 2011-05-01 00:59:17.000 121 12791.30 122.95 55050.40 88888.00 2011-05-01 00:59:17.125 121 12791.25 122.97 55050.45 88888.00 2011-05-01 00:59:17.250 121 12791.23 123.00 55050.47 88888.00 2011-05-01 00:59:17.375 121 12791.27 122.95 55050.45 88888.00 2011-05-01 00:59:17.500 121 12791.25 122.95 55050.43 88888.00 2011-05-01 00:59:17.625 121 12791.20 123.00 55050.43 88888.00 2011-05-01 00:59:17.750 121 12791.15 123.05 55050.43 88888.00 2011-05-01 00:59:17.875 121 12791.10 123.08 55050.45 88888.00 2011-05-01 00:59:18.000 121 12791.12 123.05 55050.45 88888.00 2011-05-01 00:59:18.125 121 12791.12 123.08 55050.45 88888.00 2011-05-01 00:59:18.250 121 12791.05 123.10 55050.45 88888.00 2011-05-01 00:59:18.375 121 12791.10 123.12 55050.45 88888.00 2011-05-01 00:59:18.500 121 12791.08 123.12 55050.43 88888.00 2011-05-01 00:59:18.625 121 12791.08 123.12 55050.45 88888.00 2011-05-01 00:59:18.750 121 12791.00 123.15 55050.45 88888.00 2011-05-01 00:59:18.875 121 12790.95 123.20 55050.45 88888.00 2011-05-01 00:59:19.000 121 12790.92 123.25 55050.47 88888.00 2011-05-01 00:59:19.125 121 12790.88 123.25 55050.47 88888.00 2011-05-01 00:59:19.250 121 12790.83 123.25 55050.47 88888.00 2011-05-01 00:59:19.375 121 12790.83 123.25 55050.45 88888.00 2011-05-01 00:59:19.500 121 12790.85 123.30 55050.47 88888.00 2011-05-01 00:59:19.625 121 12790.83 123.30 55050.47 88888.00 2011-05-01 00:59:19.750 121 12790.75 123.33 55050.45 88888.00 2011-05-01 00:59:19.875 121 12790.70 123.35 55050.45 88888.00 2011-05-01 00:59:20.000 121 12790.70 123.30 55050.43 88888.00 2011-05-01 00:59:20.125 121 12790.60 123.33 55050.43 88888.00 2011-05-01 00:59:20.250 121 12790.52 123.35 55050.47 88888.00 2011-05-01 00:59:20.375 121 12790.58 123.35 55050.45 88888.00 2011-05-01 00:59:20.500 121 12790.52 123.35 55050.45 88888.00 2011-05-01 00:59:20.625 121 12790.50 123.40 55050.47 88888.00 2011-05-01 00:59:20.750 121 12790.48 123.42 55050.47 88888.00 2011-05-01 00:59:20.875 121 12790.42 123.42 55050.45 88888.00 2011-05-01 00:59:21.000 121 12790.35 123.42 55050.43 88888.00 2011-05-01 00:59:21.125 121 12790.35 123.42 55050.45 88888.00 2011-05-01 00:59:21.250 121 12790.38 123.47 55050.50 88888.00 2011-05-01 00:59:21.375 121 12790.38 123.47 55050.47 88888.00 2011-05-01 00:59:21.500 121 12790.33 123.47 55050.47 88888.00 2011-05-01 00:59:21.625 121 12790.27 123.50 55050.47 88888.00 2011-05-01 00:59:21.750 121 12790.23 123.50 55050.45 88888.00 2011-05-01 00:59:21.875 121 12790.20 123.55 55050.50 88888.00 2011-05-01 00:59:22.000 121 12790.23 123.58 55050.47 88888.00 2011-05-01 00:59:22.125 121 12790.23 123.58 55050.53 88888.00 2011-05-01 00:59:22.250 121 12790.15 123.62 55050.53 88888.00 2011-05-01 00:59:22.375 121 12790.15 123.62 55050.53 88888.00 2011-05-01 00:59:22.500 121 12790.12 123.65 55050.53 88888.00 2011-05-01 00:59:22.625 121 12790.10 123.65 55050.55 88888.00 2011-05-01 00:59:22.750 121 12790.08 123.65 55050.53 88888.00 2011-05-01 00:59:22.875 121 12790.02 123.67 55050.50 88888.00 2011-05-01 00:59:23.000 121 12789.98 123.65 55050.50 88888.00 2011-05-01 00:59:23.125 121 12789.95 123.70 55050.53 88888.00 2011-05-01 00:59:23.250 121 12789.90 123.72 55050.50 88888.00 2011-05-01 00:59:23.375 121 12789.95 123.75 55050.50 88888.00 2011-05-01 00:59:23.500 121 12789.90 123.78 55050.50 88888.00 2011-05-01 00:59:23.625 121 12789.92 123.75 55050.50 88888.00 2011-05-01 00:59:23.750 121 12789.88 123.78 55050.53 88888.00 2011-05-01 00:59:23.875 121 12789.83 123.85 55050.50 88888.00 2011-05-01 00:59:24.000 121 12789.77 123.83 55050.50 88888.00 2011-05-01 00:59:24.125 121 12789.70 123.80 55050.50 88888.00 2011-05-01 00:59:24.250 121 12789.60 123.80 55050.50 88888.00 2011-05-01 00:59:24.375 121 12789.65 123.83 55050.50 88888.00 2011-05-01 00:59:24.500 121 12789.65 123.83 55050.53 88888.00 2011-05-01 00:59:24.625 121 12789.65 123.83 55050.53 88888.00 2011-05-01 00:59:24.750 121 12789.62 123.88 55050.53 88888.00 2011-05-01 00:59:24.875 121 12789.60 123.90 55050.53 88888.00 2011-05-01 00:59:25.000 121 12789.52 123.90 55050.53 88888.00 2011-05-01 00:59:25.125 121 12789.52 123.90 55050.55 88888.00 2011-05-01 00:59:25.250 121 12789.48 123.92 55050.53 88888.00 2011-05-01 00:59:25.375 121 12789.48 123.95 55050.50 88888.00 2011-05-01 00:59:25.500 121 12789.50 124.00 55050.55 88888.00 2011-05-01 00:59:25.625 121 12789.45 123.97 55050.55 88888.00 2011-05-01 00:59:25.750 121 12789.45 123.95 55050.57 88888.00 2011-05-01 00:59:25.875 121 12789.42 123.97 55050.57 88888.00 2011-05-01 00:59:26.000 121 12789.38 124.00 55050.57 88888.00 2011-05-01 00:59:26.125 121 12789.33 124.00 55050.57 88888.00 2011-05-01 00:59:26.250 121 12789.33 124.00 55050.57 88888.00 2011-05-01 00:59:26.375 121 12789.40 124.05 55050.57 88888.00 2011-05-01 00:59:26.500 121 12789.35 124.05 55050.55 88888.00 2011-05-01 00:59:26.625 121 12789.30 124.05 55050.55 88888.00 2011-05-01 00:59:26.750 121 12789.25 124.05 55050.60 88888.00 2011-05-01 00:59:26.875 121 12789.25 124.05 55050.57 88888.00 2011-05-01 00:59:27.000 121 12789.23 124.05 55050.55 88888.00 2011-05-01 00:59:27.125 121 12789.20 124.08 55050.57 88888.00 2011-05-01 00:59:27.250 121 12789.15 124.10 55050.57 88888.00 2011-05-01 00:59:27.375 121 12789.10 124.10 55050.55 88888.00 2011-05-01 00:59:27.500 121 12789.02 124.10 55050.57 88888.00 2011-05-01 00:59:27.625 121 12789.05 124.12 55050.55 88888.00 2011-05-01 00:59:27.750 121 12789.02 124.12 55050.53 88888.00 2011-05-01 00:59:27.875 121 12789.02 124.12 55050.53 88888.00 2011-05-01 00:59:28.000 121 12789.00 124.15 55050.53 88888.00 2011-05-01 00:59:28.125 121 12788.95 124.15 55050.55 88888.00 2011-05-01 00:59:28.250 121 12788.88 124.12 55050.57 88888.00 2011-05-01 00:59:28.375 121 12788.88 124.15 55050.57 88888.00 2011-05-01 00:59:28.500 121 12788.88 124.20 55050.57 88888.00 2011-05-01 00:59:28.625 121 12788.88 124.20 55050.55 88888.00 2011-05-01 00:59:28.750 121 12788.83 124.17 55050.53 88888.00 2011-05-01 00:59:28.875 121 12788.80 124.20 55050.53 88888.00 2011-05-01 00:59:29.000 121 12788.80 124.20 55050.57 88888.00 2011-05-01 00:59:29.125 121 12788.77 124.22 55050.60 88888.00 2011-05-01 00:59:29.250 121 12788.73 124.25 55050.57 88888.00 2011-05-01 00:59:29.375 121 12788.80 124.28 55050.55 88888.00 2011-05-01 00:59:29.500 121 12788.80 124.25 55050.53 88888.00 2011-05-01 00:59:29.625 121 12788.77 124.22 55050.55 88888.00 2011-05-01 00:59:29.750 121 12788.77 124.30 55050.55 88888.00 2011-05-01 00:59:29.875 121 12788.65 124.30 55050.55 88888.00 2011-05-01 00:59:30.000 121 12788.62 124.30 55050.55 88888.00 2011-05-01 00:59:30.125 121 12788.70 124.33 55050.57 88888.00 2011-05-01 00:59:30.250 121 12788.73 124.30 55050.57 88888.00 2011-05-01 00:59:30.375 121 12788.65 124.28 55050.57 88888.00 2011-05-01 00:59:30.500 121 12788.55 124.28 55050.55 88888.00 2011-05-01 00:59:30.625 121 12788.58 124.30 55050.55 88888.00 2011-05-01 00:59:30.750 121 12788.60 124.35 55050.57 88888.00 2011-05-01 00:59:30.875 121 12788.67 124.38 55050.57 88888.00 2011-05-01 00:59:31.000 121 12788.58 124.35 55050.57 88888.00 2011-05-01 00:59:31.125 121 12788.50 124.35 55050.57 88888.00 2011-05-01 00:59:31.250 121 12788.42 124.33 55050.55 88888.00 2011-05-01 00:59:31.375 121 12788.42 124.30 55050.53 88888.00 2011-05-01 00:59:31.500 121 12788.50 124.33 55050.53 88888.00 2011-05-01 00:59:31.625 121 12788.45 124.35 55050.55 88888.00 2011-05-01 00:59:31.750 121 12788.42 124.35 55050.57 88888.00 2011-05-01 00:59:31.875 121 12788.38 124.35 55050.57 88888.00 2011-05-01 00:59:32.000 121 12788.38 124.38 55050.55 88888.00 2011-05-01 00:59:32.125 121 12788.33 124.42 55050.57 88888.00 2011-05-01 00:59:32.250 121 12788.30 124.42 55050.57 88888.00 2011-05-01 00:59:32.375 121 12788.33 124.42 55050.57 88888.00 2011-05-01 00:59:32.500 121 12788.33 124.40 55050.55 88888.00 2011-05-01 00:59:32.625 121 12788.27 124.40 55050.53 88888.00 2011-05-01 00:59:32.750 121 12788.25 124.40 55050.53 88888.00 2011-05-01 00:59:32.875 121 12788.15 124.38 55050.53 88888.00 2011-05-01 00:59:33.000 121 12788.12 124.38 55050.55 88888.00 2011-05-01 00:59:33.125 121 12788.15 124.38 55050.57 88888.00 2011-05-01 00:59:33.250 121 12788.12 124.40 55050.53 88888.00 2011-05-01 00:59:33.375 121 12788.15 124.40 55050.55 88888.00 2011-05-01 00:59:33.500 121 12788.08 124.47 55050.57 88888.00 2011-05-01 00:59:33.625 121 12788.02 124.45 55050.55 88888.00 2011-05-01 00:59:33.750 121 12788.02 124.45 55050.55 88888.00 2011-05-01 00:59:33.875 121 12788.02 124.45 55050.53 88888.00 2011-05-01 00:59:34.000 121 12787.98 124.42 55050.53 88888.00 2011-05-01 00:59:34.125 121 12787.95 124.47 55050.55 88888.00 2011-05-01 00:59:34.250 121 12787.98 124.47 55050.53 88888.00 2011-05-01 00:59:34.375 121 12787.98 124.50 55050.53 88888.00 2011-05-01 00:59:34.500 121 12788.02 124.50 55050.55 88888.00 2011-05-01 00:59:34.625 121 12787.98 124.47 55050.53 88888.00 2011-05-01 00:59:34.750 121 12787.98 124.50 55050.53 88888.00 2011-05-01 00:59:34.875 121 12788.00 124.45 55050.53 88888.00 2011-05-01 00:59:35.000 121 12787.92 124.47 55050.53 88888.00 2011-05-01 00:59:35.125 121 12787.83 124.47 55050.53 88888.00 2011-05-01 00:59:35.250 121 12787.77 124.42 55050.53 88888.00 2011-05-01 00:59:35.375 121 12787.83 124.47 55050.50 88888.00 2011-05-01 00:59:35.500 121 12787.77 124.45 55050.53 88888.00 2011-05-01 00:59:35.625 121 12787.75 124.45 55050.53 88888.00 2011-05-01 00:59:35.750 121 12787.73 124.47 55050.50 88888.00 2011-05-01 00:59:35.875 121 12787.73 124.47 55050.50 88888.00 2011-05-01 00:59:36.000 121 12787.70 124.47 55050.50 88888.00 2011-05-01 00:59:36.125 121 12787.67 124.47 55050.53 88888.00 2011-05-01 00:59:36.250 121 12787.62 124.47 55050.53 88888.00 2011-05-01 00:59:36.375 121 12787.67 124.50 55050.53 88888.00 2011-05-01 00:59:36.500 121 12787.70 124.47 55050.50 88888.00 2011-05-01 00:59:36.625 121 12787.67 124.47 55050.50 88888.00 2011-05-01 00:59:36.750 121 12787.62 124.50 55050.50 88888.00 2011-05-01 00:59:36.875 121 12787.58 124.47 55050.50 88888.00 2011-05-01 00:59:37.000 121 12787.60 124.47 55050.53 88888.00 2011-05-01 00:59:37.125 121 12787.60 124.45 55050.50 88888.00 2011-05-01 00:59:37.250 121 12787.55 124.42 55050.50 88888.00 2011-05-01 00:59:37.375 121 12787.60 124.45 55050.50 88888.00 2011-05-01 00:59:37.500 121 12787.60 124.45 55050.50 88888.00 2011-05-01 00:59:37.625 121 12787.48 124.45 55050.50 88888.00 2011-05-01 00:59:37.750 121 12787.42 124.40 55050.50 88888.00 2011-05-01 00:59:37.875 121 12787.48 124.40 55050.53 88888.00 2011-05-01 00:59:38.000 121 12787.48 124.40 55050.50 88888.00 2011-05-01 00:59:38.125 121 12787.40 124.40 55050.53 88888.00 2011-05-01 00:59:38.250 121 12787.33 124.38 55050.50 88888.00 2011-05-01 00:59:38.375 121 12787.38 124.40 55050.50 88888.00 2011-05-01 00:59:38.500 121 12787.35 124.40 55050.53 88888.00 2011-05-01 00:59:38.625 121 12787.38 124.40 55050.53 88888.00 2011-05-01 00:59:38.750 121 12787.40 124.40 55050.53 88888.00 2011-05-01 00:59:38.875 121 12787.35 124.38 55050.53 88888.00 2011-05-01 00:59:39.000 121 12787.33 124.35 55050.53 88888.00 2011-05-01 00:59:39.125 121 12787.30 124.33 55050.53 88888.00 2011-05-01 00:59:39.250 121 12787.30 124.35 55050.50 88888.00 2011-05-01 00:59:39.375 121 12787.33 124.38 55050.50 88888.00 2011-05-01 00:59:39.500 121 12787.33 124.38 55050.50 88888.00 2011-05-01 00:59:39.625 121 12787.27 124.35 55050.50 88888.00 2011-05-01 00:59:39.750 121 12787.27 124.35 55050.53 88888.00 2011-05-01 00:59:39.875 121 12787.30 124.33 55050.55 88888.00 2011-05-01 00:59:40.000 121 12787.27 124.38 55050.55 88888.00 2011-05-01 00:59:40.125 121 12787.23 124.40 55050.55 88888.00 2011-05-01 00:59:40.250 121 12787.15 124.40 55050.55 88888.00 2011-05-01 00:59:40.375 121 12787.20 124.38 55050.55 88888.00 2011-05-01 00:59:40.500 121 12787.20 124.38 55050.55 88888.00 2011-05-01 00:59:40.625 121 12787.20 124.35 55050.50 88888.00 2011-05-01 00:59:40.750 121 12787.20 124.33 55050.50 88888.00 2011-05-01 00:59:40.875 121 12787.23 124.38 55050.47 88888.00 2011-05-01 00:59:41.000 121 12787.17 124.40 55050.50 88888.00 2011-05-01 00:59:41.125 121 12787.12 124.40 55050.53 88888.00 2011-05-01 00:59:41.250 121 12787.05 124.38 55050.55 88888.00 2011-05-01 00:59:41.375 121 12787.05 124.38 55050.53 88888.00 2011-05-01 00:59:41.500 121 12787.02 124.35 55050.53 88888.00 2011-05-01 00:59:41.625 121 12786.95 124.35 55050.53 88888.00 2011-05-01 00:59:41.750 121 12786.92 124.33 55050.53 88888.00 2011-05-01 00:59:41.875 121 12786.98 124.33 55050.53 88888.00 2011-05-01 00:59:42.000 121 12786.98 124.33 55050.53 88888.00 2011-05-01 00:59:42.125 121 12786.98 124.33 55050.55 88888.00 2011-05-01 00:59:42.250 121 12786.90 124.33 55050.53 88888.00 2011-05-01 00:59:42.375 121 12786.90 124.33 55050.53 88888.00 2011-05-01 00:59:42.500 121 12786.83 124.33 55050.50 88888.00 2011-05-01 00:59:42.625 121 12786.85 124.35 55050.50 88888.00 2011-05-01 00:59:42.750 121 12786.77 124.33 55050.50 88888.00 2011-05-01 00:59:42.875 121 12786.75 124.35 55050.53 88888.00 2011-05-01 00:59:43.000 121 12786.75 124.33 55050.50 88888.00 2011-05-01 00:59:43.125 121 12786.80 124.30 55050.53 88888.00 2011-05-01 00:59:43.250 121 12786.85 124.33 55050.53 88888.00 2011-05-01 00:59:43.375 121 12786.85 124.33 55050.53 88888.00 2011-05-01 00:59:43.500 121 12786.75 124.33 55050.53 88888.00 2011-05-01 00:59:43.625 121 12786.73 124.33 55050.53 88888.00 2011-05-01 00:59:43.750 121 12786.73 124.35 55050.50 88888.00 2011-05-01 00:59:43.875 121 12786.75 124.38 55050.53 88888.00 2011-05-01 00:59:44.000 121 12786.70 124.35 55050.50 88888.00 2011-05-01 00:59:44.125 121 12786.65 124.35 55050.47 88888.00 2011-05-01 00:59:44.250 121 12786.55 124.33 55050.47 88888.00 2011-05-01 00:59:44.375 121 12786.55 124.35 55050.50 88888.00 2011-05-01 00:59:44.500 121 12786.45 124.33 55050.53 88888.00 2011-05-01 00:59:44.625 121 12786.42 124.28 55050.50 88888.00 2011-05-01 00:59:44.750 121 12786.42 124.28 55050.53 88888.00 2011-05-01 00:59:44.875 121 12786.45 124.33 55050.55 88888.00 2011-05-01 00:59:45.000 121 12786.52 124.33 55050.53 88888.00 2011-05-01 00:59:45.125 121 12786.50 124.33 55050.50 88888.00 2011-05-01 00:59:45.250 121 12786.45 124.33 55050.53 88888.00 2011-05-01 00:59:45.375 121 12786.48 124.33 55050.53 88888.00 2011-05-01 00:59:45.500 121 12786.42 124.30 55050.53 88888.00 2011-05-01 00:59:45.625 121 12786.38 124.33 55050.53 88888.00 2011-05-01 00:59:45.750 121 12786.35 124.30 55050.53 88888.00 2011-05-01 00:59:45.875 121 12786.33 124.30 55050.53 88888.00 2011-05-01 00:59:46.000 121 12786.35 124.33 55050.53 88888.00 2011-05-01 00:59:46.125 121 12786.33 124.30 55050.53 88888.00 2011-05-01 00:59:46.250 121 12786.30 124.28 55050.55 88888.00 2011-05-01 00:59:46.375 121 12786.33 124.28 55050.53 88888.00 2011-05-01 00:59:46.500 121 12786.30 124.28 55050.50 88888.00 2011-05-01 00:59:46.625 121 12786.30 124.25 55050.50 88888.00 2011-05-01 00:59:46.750 121 12786.25 124.28 55050.53 88888.00 2011-05-01 00:59:46.875 121 12786.17 124.30 55050.55 88888.00 2011-05-01 00:59:47.000 121 12786.17 124.33 55050.53 88888.00 2011-05-01 00:59:47.125 121 12786.20 124.33 55050.53 88888.00 2011-05-01 00:59:47.250 121 12786.10 124.28 55050.53 88888.00 2011-05-01 00:59:47.375 121 12786.10 124.28 55050.50 88888.00 2011-05-01 00:59:47.500 121 12786.15 124.33 55050.53 88888.00 2011-05-01 00:59:47.625 121 12786.17 124.33 55050.50 88888.00 2011-05-01 00:59:47.750 121 12786.12 124.35 55050.50 88888.00 2011-05-01 00:59:47.875 121 12786.08 124.35 55050.55 88888.00 2011-05-01 00:59:48.000 121 12786.05 124.33 55050.55 88888.00 2011-05-01 00:59:48.125 121 12786.02 124.35 55050.57 88888.00 2011-05-01 00:59:48.250 121 12785.92 124.33 55050.57 88888.00 2011-05-01 00:59:48.375 121 12785.95 124.33 55050.55 88888.00 2011-05-01 00:59:48.500 121 12785.98 124.35 55050.55 88888.00 2011-05-01 00:59:48.625 121 12785.98 124.38 55050.55 88888.00 2011-05-01 00:59:48.750 121 12785.95 124.33 55050.53 88888.00 2011-05-01 00:59:48.875 121 12785.88 124.33 55050.53 88888.00 2011-05-01 00:59:49.000 121 12785.92 124.35 55050.55 88888.00 2011-05-01 00:59:49.125 121 12785.92 124.35 55050.55 88888.00 2011-05-01 00:59:49.250 121 12785.83 124.33 55050.55 88888.00 2011-05-01 00:59:49.375 121 12785.88 124.33 55050.53 88888.00 2011-05-01 00:59:49.500 121 12785.90 124.33 55050.53 88888.00 2011-05-01 00:59:49.625 121 12785.85 124.33 55050.53 88888.00 2011-05-01 00:59:49.750 121 12785.88 124.33 55050.55 88888.00 2011-05-01 00:59:49.875 121 12785.85 124.35 55050.57 88888.00 2011-05-01 00:59:50.000 121 12785.88 124.35 55050.57 88888.00 2011-05-01 00:59:50.125 121 12785.85 124.35 55050.57 88888.00 2011-05-01 00:59:50.250 121 12785.80 124.35 55050.55 88888.00 2011-05-01 00:59:50.375 121 12785.80 124.35 55050.53 88888.00 2011-05-01 00:59:50.500 121 12785.73 124.35 55050.53 88888.00 2011-05-01 00:59:50.625 121 12785.73 124.38 55050.55 88888.00 2011-05-01 00:59:50.750 121 12785.77 124.38 55050.55 88888.00 2011-05-01 00:59:50.875 121 12785.70 124.35 55050.55 88888.00 2011-05-01 00:59:51.000 121 12785.70 124.35 55050.55 88888.00 2011-05-01 00:59:51.125 121 12785.70 124.35 55050.55 88888.00 2011-05-01 00:59:51.250 121 12785.60 124.35 55050.55 88888.00 2011-05-01 00:59:51.375 121 12785.60 124.35 55050.55 88888.00 2011-05-01 00:59:51.500 121 12785.60 124.35 55050.57 88888.00 2011-05-01 00:59:51.625 121 12785.55 124.35 55050.57 88888.00 2011-05-01 00:59:51.750 121 12785.48 124.30 55050.57 88888.00 2011-05-01 00:59:51.875 121 12785.48 124.33 55050.57 88888.00 2011-05-01 00:59:52.000 121 12785.52 124.33 55050.57 88888.00 2011-05-01 00:59:52.125 121 12785.52 124.35 55050.57 88888.00 2011-05-01 00:59:52.250 121 12785.40 124.35 55050.57 88888.00 2011-05-01 00:59:52.375 121 12785.42 124.35 55050.55 88888.00 2011-05-01 00:59:52.500 121 12785.38 124.33 55050.55 88888.00 2011-05-01 00:59:52.625 121 12785.40 124.30 55050.55 88888.00 2011-05-01 00:59:52.750 121 12785.40 124.33 55050.55 88888.00 2011-05-01 00:59:52.875 121 12785.42 124.35 55050.55 88888.00 2011-05-01 00:59:53.000 121 12785.42 124.33 55050.55 88888.00 2011-05-01 00:59:53.125 121 12785.48 124.30 55050.57 88888.00 2011-05-01 00:59:53.250 121 12785.40 124.30 55050.57 88888.00 2011-05-01 00:59:53.375 121 12785.35 124.30 55050.55 88888.00 2011-05-01 00:59:53.500 121 12785.33 124.28 55050.57 88888.00 2011-05-01 00:59:53.625 121 12785.27 124.28 55050.60 88888.00 2011-05-01 00:59:53.750 121 12785.23 124.33 55050.57 88888.00 2011-05-01 00:59:53.875 121 12785.15 124.35 55050.55 88888.00 2011-05-01 00:59:54.000 121 12785.15 124.33 55050.53 88888.00 2011-05-01 00:59:54.125 121 12785.23 124.30 55050.57 88888.00 2011-05-01 00:59:54.250 121 12785.17 124.28 55050.57 88888.00 2011-05-01 00:59:54.375 121 12785.17 124.25 55050.60 88888.00 2011-05-01 00:59:54.500 121 12785.15 124.28 55050.60 88888.00 2011-05-01 00:59:54.625 121 12785.12 124.28 55050.57 88888.00 2011-05-01 00:59:54.750 121 12785.12 124.25 55050.57 88888.00 2011-05-01 00:59:54.875 121 12785.10 124.25 55050.55 88888.00 2011-05-01 00:59:55.000 121 12785.10 124.25 55050.55 88888.00 2011-05-01 00:59:55.125 121 12785.05 124.30 55050.55 88888.00 2011-05-01 00:59:55.250 121 12785.02 124.25 55050.55 88888.00 2011-05-01 00:59:55.375 121 12785.00 124.22 55050.55 88888.00 2011-05-01 00:59:55.500 121 12784.98 124.20 55050.55 88888.00 2011-05-01 00:59:55.625 121 12784.92 124.22 55050.55 88888.00 2011-05-01 00:59:55.750 121 12784.90 124.22 55050.60 88888.00 2011-05-01 00:59:55.875 121 12784.98 124.25 55050.62 88888.00 2011-05-01 00:59:56.000 121 12784.98 124.25 55050.60 88888.00 2011-05-01 00:59:56.125 121 12784.95 124.22 55050.60 88888.00 2011-05-01 00:59:56.250 121 12784.88 124.22 55050.57 88888.00 2011-05-01 00:59:56.375 121 12784.85 124.22 55050.57 88888.00 2011-05-01 00:59:56.500 121 12784.88 124.17 55050.57 88888.00 2011-05-01 00:59:56.625 121 12784.88 124.20 55050.60 88888.00 2011-05-01 00:59:56.750 121 12784.88 124.20 55050.60 88888.00 2011-05-01 00:59:56.875 121 12784.77 124.20 55050.60 88888.00 2011-05-01 00:59:57.000 121 12784.73 124.20 55050.57 88888.00 2011-05-01 00:59:57.125 121 12784.75 124.20 55050.62 88888.00 2011-05-01 00:59:57.250 121 12784.77 124.20 55050.62 88888.00 2011-05-01 00:59:57.375 121 12784.77 124.20 55050.62 88888.00 2011-05-01 00:59:57.500 121 12784.77 124.20 55050.60 88888.00 2011-05-01 00:59:57.625 121 12784.75 124.22 55050.60 88888.00 2011-05-01 00:59:57.750 121 12784.70 124.20 55050.57 88888.00 2011-05-01 00:59:57.875 121 12784.65 124.20 55050.60 88888.00 2011-05-01 00:59:58.000 121 12784.70 124.17 55050.62 88888.00 2011-05-01 00:59:58.125 121 12784.65 124.12 55050.62 88888.00 2011-05-01 00:59:58.250 121 12784.58 124.10 55050.62 88888.00 2011-05-01 00:59:58.375 121 12784.62 124.12 55050.62 88888.00 2011-05-01 00:59:58.500 121 12784.70 124.12 55050.65 88888.00 2011-05-01 00:59:58.625 121 12784.67 124.12 55050.62 88888.00 2011-05-01 00:59:58.750 121 12784.58 124.10 55050.62 88888.00 2011-05-01 00:59:58.875 121 12784.58 124.12 55050.65 88888.00 2011-05-01 01:00:00.000 121 12784.52 124.05 55050.60 88888.00 2011-05-01 01:00:00.125 121 12784.50 124.05 55050.62 88888.00 2011-05-01 01:00:00.250 121 12784.48 124.08 55050.68 88888.00 2011-05-01 01:00:00.375 121 12784.48 124.05 55050.68 88888.00 2011-05-01 01:00:00.500 121 12784.42 124.00 55050.65 88888.00 2011-05-01 01:00:00.625 121 12784.42 123.97 55050.65 88888.00 2011-05-01 01:00:00.750 121 12784.35 124.00 55050.65 88888.00 2011-05-01 01:00:00.875 121 12784.35 123.97 55050.65 88888.00 2011-05-01 01:00:00.000 121 12784.38 123.97 55050.62 88888.00 2011-05-01 01:00:00.125 121 12784.35 123.97 55050.60 88888.00 2011-05-01 01:00:00.250 121 12784.30 123.95 55050.62 88888.00 2011-05-01 01:00:00.375 121 12784.30 123.95 55050.62 88888.00 2011-05-01 01:00:00.500 121 12784.27 123.92 55050.60 88888.00 2011-05-01 01:00:00.625 121 12784.25 123.97 55050.60 88888.00 2011-05-01 01:00:00.750 121 12784.23 123.95 55050.57 88888.00 2011-05-01 01:00:00.875 121 12784.25 123.95 55050.62 88888.00 2011-05-01 01:00:01.000 121 12784.30 123.95 55050.62 88888.00 2011-05-01 01:00:01.125 121 12784.33 123.97 55050.62 88888.00 2011-05-01 01:00:01.250 121 12784.25 123.90 55050.57 88888.00 2011-05-01 01:00:01.375 121 12784.23 123.90 55050.55 88888.00 2011-05-01 01:00:01.500 121 12784.17 123.92 55050.60 88888.00 2011-05-01 01:00:01.625 121 12784.15 123.88 55050.60 88888.00 2011-05-01 01:00:01.750 121 12784.25 123.88 55050.60 88888.00 2011-05-01 01:00:01.875 121 12784.23 123.88 55050.62 88888.00 2011-05-01 01:00:02.000 121 12784.17 123.83 55050.55 88888.00 2011-05-01 01:00:02.125 121 12784.10 123.80 55050.57 88888.00 2011-05-01 01:00:02.250 121 12784.08 123.80 55050.57 88888.00 2011-05-01 01:00:02.375 121 12784.12 123.83 55050.60 88888.00 2011-05-01 01:00:02.500 121 12784.08 123.83 55050.60 88888.00 2011-05-01 01:00:02.625 121 12784.12 123.83 55050.60 88888.00 2011-05-01 01:00:02.750 121 12784.15 123.83 55050.57 88888.00 2011-05-01 01:00:02.875 121 12784.12 123.80 55050.57 88888.00 2011-05-01 01:00:03.000 121 12784.08 123.78 55050.60 88888.00 2011-05-01 01:00:03.125 121 12784.02 123.75 55050.60 88888.00 2011-05-01 01:00:03.250 121 12784.02 123.75 55050.62 88888.00 2011-05-01 01:00:03.375 121 12784.05 123.75 55050.60 88888.00 2011-05-01 01:00:03.500 121 12784.10 123.72 55050.62 88888.00 2011-05-01 01:00:03.625 121 12784.05 123.67 55050.60 88888.00 2011-05-01 01:00:03.750 121 12783.95 123.65 55050.57 88888.00 2011-05-01 01:00:03.875 121 12783.90 123.65 55050.60 88888.00 2011-05-01 01:00:04.000 121 12783.92 123.62 55050.57 88888.00 2011-05-01 01:00:04.125 121 12783.95 123.60 55050.57 88888.00 2011-05-01 01:00:04.250 121 12783.92 123.58 55050.60 88888.00 2011-05-01 01:00:04.375 121 12783.88 123.60 55050.60 88888.00 2011-05-01 01:00:04.500 121 12783.88 123.58 55050.60 88888.00 2011-05-01 01:00:04.625 121 12783.92 123.53 55050.57 88888.00 2011-05-01 01:00:04.750 121 12783.90 123.53 55050.57 88888.00 2011-05-01 01:00:04.875 121 12783.90 123.55 55050.60 88888.00 2011-05-01 01:00:05.000 121 12783.92 123.53 55050.57 88888.00 2011-05-01 01:00:05.125 121 12783.90 123.50 55050.60 88888.00 2011-05-01 01:00:05.250 121 12783.88 123.47 55050.55 88888.00 2011-05-01 01:00:05.375 121 12783.88 123.47 55050.57 88888.00 2011-05-01 01:00:05.500 121 12783.85 123.42 55050.55 88888.00 2011-05-01 01:00:05.625 121 12783.83 123.45 55050.57 88888.00 2011-05-01 01:00:05.750 121 12783.80 123.45 55050.57 88888.00 2011-05-01 01:00:05.875 121 12783.83 123.42 55050.60 88888.00 2011-05-01 01:00:06.000 121 12783.83 123.40 55050.60 88888.00 2011-05-01 01:00:06.125 121 12783.80 123.42 55050.57 88888.00 2011-05-01 01:00:06.250 121 12783.75 123.40 55050.57 88888.00 2011-05-01 01:00:06.375 121 12783.77 123.38 55050.57 88888.00 2011-05-01 01:00:06.500 121 12783.67 123.38 55050.60 88888.00 2011-05-01 01:00:06.625 121 12783.67 123.38 55050.57 88888.00 2011-05-01 01:00:06.750 121 12783.67 123.33 55050.55 88888.00 2011-05-01 01:00:06.875 121 12783.65 123.30 55050.57 88888.00 2011-05-01 01:00:07.000 121 12783.62 123.25 55050.57 88888.00 2011-05-01 01:00:07.125 121 12783.65 123.28 55050.57 88888.00 2011-05-01 01:00:07.250 121 12783.65 123.25 55050.55 88888.00 2011-05-01 01:00:07.375 121 12783.65 123.25 55050.53 88888.00 2011-05-01 01:00:07.500 121 12783.65 123.22 55050.55 88888.00 2011-05-01 01:00:07.625 121 12783.65 123.22 55050.55 88888.00 2011-05-01 01:00:07.750 121 12783.60 123.22 55050.55 88888.00 2011-05-01 01:00:07.875 121 12783.55 123.20 55050.55 88888.00 2011-05-01 01:00:08.000 121 12783.60 123.15 55050.53 88888.00 2011-05-01 01:00:08.125 121 12783.67 123.12 55050.55 88888.00 2011-05-01 01:00:08.250 121 12783.67 123.10 55050.55 88888.00 2011-05-01 01:00:08.375 121 12783.55 123.08 55050.53 88888.00 2011-05-01 01:00:08.500 121 12783.52 123.10 55050.55 88888.00 2011-05-01 01:00:08.625 121 12783.52 123.05 55050.57 88888.00 2011-05-01 01:00:08.750 121 12783.52 123.05 55050.57 88888.00 2011-05-01 01:00:08.875 121 12783.62 123.08 55050.60 88888.00 2011-05-01 01:00:09.000 121 12783.65 123.05 55050.55 88888.00 2011-05-01 01:00:09.125 121 12783.62 123.03 55050.55 88888.00 2011-05-01 01:00:09.250 121 12783.55 123.00 55050.53 88888.00 2011-05-01 01:00:09.375 121 12783.52 123.00 55050.55 88888.00 2011-05-01 01:00:09.500 121 12783.48 122.97 55050.53 88888.00 2011-05-01 01:00:09.625 121 12783.50 122.92 55050.53 88888.00 2011-05-01 01:00:09.750 121 12783.58 122.92 55050.53 88888.00 2011-05-01 01:00:09.875 121 12783.55 122.92 55050.53 88888.00 2011-05-01 01:00:10.000 121 12783.52 122.90 55050.53 88888.00 2011-05-01 01:00:10.125 121 12783.52 122.90 55050.55 88888.00 2011-05-01 01:00:10.250 121 12783.52 122.85 55050.53 88888.00 2011-05-01 01:00:10.375 121 12783.58 122.80 55050.53 88888.00 2011-05-01 01:00:10.500 121 12783.58 122.80 55050.53 88888.00 2011-05-01 01:00:10.625 121 12783.50 122.80 55050.53 88888.00 2011-05-01 01:00:10.750 121 12783.45 122.78 55050.53 88888.00 2011-05-01 01:00:10.875 121 12783.48 122.70 55050.50 88888.00 2011-05-01 01:00:11.000 121 12783.50 122.72 55050.47 88888.00 2011-05-01 01:00:11.125 121 12783.48 122.75 55050.53 88888.00 2011-05-01 01:00:11.250 121 12783.42 122.72 55050.53 88888.00 2011-05-01 01:00:11.375 121 12783.45 122.70 55050.47 88888.00 2011-05-01 01:00:11.500 121 12783.48 122.67 55050.45 88888.00 2011-05-01 01:00:11.625 121 12783.45 122.70 55050.47 88888.00 2011-05-01 01:00:11.750 121 12783.48 122.70 55050.47 88888.00 2011-05-01 01:00:11.875 121 12783.48 122.67 55050.50 88888.00 2011-05-01 01:00:12.000 121 12783.40 122.62 55050.47 88888.00 2011-05-01 01:00:12.125 121 12783.35 122.58 55050.50 88888.00 2011-05-01 01:00:12.250 121 12783.30 122.58 55050.50 88888.00 2011-05-01 01:00:12.375 121 12783.35 122.60 55050.47 88888.00 2011-05-01 01:00:12.500 121 12783.38 122.58 55050.45 88888.00 2011-05-01 01:00:12.625 121 12783.35 122.53 55050.45 88888.00 2011-05-01 01:00:12.750 121 12783.30 122.53 55050.43 88888.00 2011-05-01 01:00:12.875 121 12783.25 122.50 55050.43 88888.00 2011-05-01 01:00:13.000 121 12783.30 122.50 55050.43 88888.00 2011-05-01 01:00:13.125 121 12783.35 122.47 55050.43 88888.00 2011-05-01 01:00:13.250 121 12783.35 122.47 55050.38 88888.00 2011-05-01 01:00:13.375 121 12783.33 122.47 55050.40 88888.00 2011-05-01 01:00:13.500 121 12783.35 122.45 55050.43 88888.00 2011-05-01 01:00:13.625 121 12783.33 122.42 55050.43 88888.00 2011-05-01 01:00:13.750 121 12783.30 122.42 55050.43 88888.00 2011-05-01 01:00:13.875 121 12783.27 122.40 55050.45 88888.00 2011-05-01 01:00:14.000 121 12783.23 122.38 55050.45 88888.00 2011-05-01 01:00:14.125 121 12783.23 122.38 55050.43 88888.00 2011-05-01 01:00:14.250 121 12783.27 122.30 55050.40 88888.00 2011-05-01 01:00:14.375 121 12783.38 122.35 55050.40 88888.00 2011-05-01 01:00:14.500 121 12783.33 122.35 55050.43 88888.00 2011-05-01 01:00:14.625 121 12783.23 122.35 55050.40 88888.00 2011-05-01 01:00:14.750 121 12783.20 122.33 55050.43 88888.00 2011-05-01 01:00:14.875 121 12783.17 122.30 55050.43 88888.00 2011-05-01 01:00:15.000 121 12783.15 122.28 55050.43 88888.00 2011-05-01 01:00:15.125 121 12783.17 122.25 55050.43 88888.00 2011-05-01 01:00:15.250 121 12783.15 122.25 55050.43 88888.00 2011-05-01 01:00:15.375 121 12783.17 122.25 55050.40 88888.00 2011-05-01 01:00:15.500 121 12783.25 122.22 55050.43 88888.00 2011-05-01 01:00:15.625 121 12783.27 122.25 55050.43 88888.00 2011-05-01 01:00:15.750 121 12783.23 122.22 55050.43 88888.00 2011-05-01 01:00:15.875 121 12783.20 122.20 55050.43 88888.00 2011-05-01 01:00:16.000 121 12783.30 122.15 55050.38 88888.00 2011-05-01 01:00:16.125 121 12783.27 122.15 55050.40 88888.00 2011-05-01 01:00:16.250 121 12783.15 122.15 55050.43 88888.00 2011-05-01 01:00:16.375 121 12783.15 122.17 55050.45 88888.00 2011-05-01 01:00:16.500 121 12783.15 122.17 55050.43 88888.00 2011-05-01 01:00:16.625 121 12783.15 122.17 55050.40 88888.00 2011-05-01 01:00:16.750 121 12783.10 122.15 55050.40 88888.00 2011-05-01 01:00:16.875 121 12783.05 122.12 55050.43 88888.00 2011-05-01 01:00:17.000 121 12783.05 122.05 55050.40 88888.00 2011-05-01 01:00:17.125 121 12783.08 122.05 55050.40 88888.00 2011-05-01 01:00:17.250 121 12783.05 122.05 55050.40 88888.00 2011-05-01 01:00:17.375 121 12783.00 122.05 55050.40 88888.00 2011-05-01 01:00:17.500 121 12782.92 122.03 55050.40 88888.00 2011-05-01 01:00:17.625 121 12782.98 122.00 55050.40 88888.00 2011-05-01 01:00:17.750 121 12783.08 122.03 55050.40 88888.00 2011-05-01 01:00:17.875 121 12783.12 122.03 55050.40 88888.00 2011-05-01 01:00:18.000 121 12783.05 122.00 55050.38 88888.00 2011-05-01 01:00:18.125 121 12783.02 122.00 55050.38 88888.00 2011-05-01 01:00:18.250 121 12782.92 121.97 55050.38 88888.00 2011-05-01 01:00:18.375 121 12782.92 121.97 55050.38 88888.00 2011-05-01 01:00:18.500 121 12782.98 121.92 55050.35 88888.00 2011-05-01 01:00:18.625 121 12783.05 121.90 55050.35 88888.00 2011-05-01 01:00:18.750 121 12783.02 121.90 55050.35 88888.00 2011-05-01 01:00:18.875 121 12782.95 121.88 55050.35 88888.00 2011-05-01 01:00:19.000 121 12782.98 121.88 55050.35 88888.00 2011-05-01 01:00:19.125 121 12782.98 121.90 55050.38 88888.00 2011-05-01 01:00:19.250 121 12782.88 121.88 55050.40 88888.00 2011-05-01 01:00:19.375 121 12782.83 121.88 55050.40 88888.00 2011-05-01 01:00:19.500 121 12782.88 121.83 55050.40 88888.00 2011-05-01 01:00:19.625 121 12782.85 121.83 55050.40 88888.00 2011-05-01 01:00:19.750 121 12782.77 121.83 55050.38 88888.00 2011-05-01 01:00:19.875 121 12782.77 121.78 55050.35 88888.00 2011-05-01 01:00:20.000 121 12782.77 121.78 55050.35 88888.00 2011-05-01 01:00:20.125 121 12782.77 121.80 55050.38 88888.00 2011-05-01 01:00:20.250 121 12782.73 121.78 55050.38 88888.00 2011-05-01 01:00:20.375 121 12782.70 121.80 55050.38 88888.00 2011-05-01 01:00:20.500 121 12782.73 121.78 55050.38 88888.00 2011-05-01 01:00:20.625 121 12782.73 121.72 55050.38 88888.00 2011-05-01 01:00:20.750 121 12782.73 121.72 55050.38 88888.00 2011-05-01 01:00:20.875 121 12782.75 121.72 55050.38 88888.00 2011-05-01 01:00:21.000 121 12782.70 121.70 55050.35 88888.00 2011-05-01 01:00:21.125 121 12782.62 121.70 55050.35 88888.00 2011-05-01 01:00:21.250 121 12782.65 121.67 55050.38 88888.00 2011-05-01 01:00:21.375 121 12782.70 121.70 55050.38 88888.00 2011-05-01 01:00:21.500 121 12782.65 121.70 55050.38 88888.00 2011-05-01 01:00:21.625 121 12782.65 121.67 55050.38 88888.00 2011-05-01 01:00:21.750 121 12782.60 121.70 55050.38 88888.00 2011-05-01 01:00:21.875 121 12782.62 121.67 55050.38 88888.00 2011-05-01 01:00:22.000 121 12782.67 121.67 55050.38 88888.00 2011-05-01 01:00:22.125 121 12782.65 121.67 55050.40 88888.00 2011-05-01 01:00:22.250 121 12782.60 121.62 55050.40 88888.00 2011-05-01 01:00:22.375 121 12782.58 121.65 55050.40 88888.00 2011-05-01 01:00:22.500 121 12782.55 121.67 55050.38 88888.00 2011-05-01 01:00:22.625 121 12782.48 121.65 55050.38 88888.00 2011-05-01 01:00:22.750 121 12782.50 121.62 55050.38 88888.00 2011-05-01 01:00:22.875 121 12782.45 121.62 55050.38 88888.00 2011-05-01 01:00:23.000 121 12782.45 121.60 55050.38 88888.00 2011-05-01 01:00:23.125 121 12782.45 121.58 55050.38 88888.00 2011-05-01 01:00:23.250 121 12782.48 121.53 55050.35 88888.00 2011-05-01 01:00:23.375 121 12782.52 121.58 55050.38 88888.00 2011-05-01 01:00:23.500 121 12782.48 121.60 55050.40 88888.00 2011-05-01 01:00:23.625 121 12782.42 121.58 55050.40 88888.00 2011-05-01 01:00:23.750 121 12782.40 121.53 55050.35 88888.00 2011-05-01 01:00:23.875 121 12782.38 121.53 55050.32 88888.00 2011-05-01 01:00:24.000 121 12782.40 121.58 55050.35 88888.00 2011-05-01 01:00:24.125 121 12782.38 121.58 55050.35 88888.00 2011-05-01 01:00:24.250 121 12782.35 121.55 55050.35 88888.00 2011-05-01 01:00:24.375 121 12782.40 121.55 55050.32 88888.00 2011-05-01 01:00:24.500 121 12782.38 121.53 55050.32 88888.00 2011-05-01 01:00:24.625 121 12782.35 121.55 55050.35 88888.00 2011-05-01 01:00:24.750 121 12782.33 121.55 55050.38 88888.00 2011-05-01 01:00:24.875 121 12782.30 121.53 55050.35 88888.00 2011-05-01 01:00:25.000 121 12782.25 121.47 55050.32 88888.00 2011-05-01 01:00:25.125 121 12782.33 121.47 55050.35 88888.00 2011-05-01 01:00:25.250 121 12782.35 121.50 55050.40 88888.00 2011-05-01 01:00:25.375 121 12782.27 121.47 55050.38 88888.00 2011-05-01 01:00:25.500 121 12782.23 121.50 55050.35 88888.00 2011-05-01 01:00:25.625 121 12782.15 121.50 55050.35 88888.00 2011-05-01 01:00:25.750 121 12782.10 121.45 55050.38 88888.00 2011-05-01 01:00:25.875 121 12782.12 121.42 55050.38 88888.00 2011-05-01 01:00:26.000 121 12782.23 121.42 55050.35 88888.00 2011-05-01 01:00:26.125 121 12782.25 121.42 55050.35 88888.00 2011-05-01 01:00:26.250 121 12782.15 121.42 55050.35 88888.00 2011-05-01 01:00:26.375 121 12782.10 121.45 55050.35 88888.00 2011-05-01 01:00:26.500 121 12782.05 121.42 55050.35 88888.00 2011-05-01 01:00:26.625 121 12782.05 121.45 55050.38 88888.00 2011-05-01 01:00:26.750 121 12782.08 121.45 55050.38 88888.00 2011-05-01 01:00:26.875 121 12782.00 121.40 55050.38 88888.00 2011-05-01 01:00:27.000 121 12781.92 121.40 55050.38 88888.00 2011-05-01 01:00:27.125 121 12781.92 121.45 55050.40 88888.00 2011-05-01 01:00:27.250 121 12781.88 121.45 55050.38 88888.00 2011-05-01 01:00:27.375 121 12781.98 121.45 55050.35 88888.00 2011-05-01 01:00:27.500 121 12782.00 121.42 55050.35 88888.00 2011-05-01 01:00:27.625 121 12781.98 121.38 55050.35 88888.00 2011-05-01 01:00:27.750 121 12781.92 121.38 55050.35 88888.00 2011-05-01 01:00:27.875 121 12781.88 121.38 55050.35 88888.00 2011-05-01 01:00:28.000 121 12781.85 121.38 55050.35 88888.00 2011-05-01 01:00:28.125 121 12781.80 121.40 55050.35 88888.00 2011-05-01 01:00:28.250 121 12781.83 121.40 55050.38 88888.00 2011-05-01 01:00:28.375 121 12781.85 121.40 55050.32 88888.00 2011-05-01 01:00:28.500 121 12781.80 121.40 55050.32 88888.00 2011-05-01 01:00:28.625 121 12781.73 121.35 55050.35 88888.00 2011-05-01 01:00:28.750 121 12781.67 121.35 55050.35 88888.00 2011-05-01 01:00:28.875 121 12781.67 121.42 55050.38 88888.00 2011-05-01 01:00:29.000 121 12781.65 121.40 55050.40 88888.00 2011-05-01 01:00:29.125 121 12781.67 121.42 55050.40 88888.00 2011-05-01 01:00:29.250 121 12781.70 121.38 55050.40 88888.00 2011-05-01 01:00:29.375 121 12781.70 121.38 55050.38 88888.00 2011-05-01 01:00:29.500 121 12781.67 121.35 55050.35 88888.00 2011-05-01 01:00:29.625 121 12781.62 121.35 55050.35 88888.00 2011-05-01 01:00:29.750 121 12781.58 121.33 55050.35 88888.00 2011-05-01 01:00:29.875 121 12781.52 121.30 55050.35 88888.00 2011-05-01 01:00:30.000 121 12781.52 121.33 55050.32 88888.00 2011-05-01 01:00:30.125 121 12781.45 121.33 55050.32 88888.00 2011-05-01 01:00:30.250 121 12781.42 121.33 55050.32 88888.00 2011-05-01 01:00:30.375 121 12781.52 121.30 55050.35 88888.00 2011-05-01 01:00:30.500 121 12781.48 121.30 55050.32 88888.00 2011-05-01 01:00:30.625 121 12781.45 121.30 55050.32 88888.00 2011-05-01 01:00:30.750 121 12781.42 121.28 55050.32 88888.00 2011-05-01 01:00:30.875 121 12781.42 121.30 55050.35 88888.00 2011-05-01 01:00:31.000 121 12781.33 121.28 55050.32 88888.00 2011-05-01 01:00:31.125 121 12781.23 121.30 55050.35 88888.00 2011-05-01 01:00:31.250 121 12781.27 121.28 55050.35 88888.00 2011-05-01 01:00:31.375 121 12781.35 121.25 55050.35 88888.00 2011-05-01 01:00:31.500 121 12781.33 121.22 55050.32 88888.00 2011-05-01 01:00:31.625 121 12781.25 121.22 55050.30 88888.00 2011-05-01 01:00:31.750 121 12781.20 121.28 55050.32 88888.00 2011-05-01 01:00:31.875 121 12781.17 121.25 55050.30 88888.00 2011-05-01 01:00:32.000 121 12781.12 121.20 55050.28 88888.00 2011-05-01 01:00:32.125 121 12781.08 121.17 55050.30 88888.00 2011-05-01 01:00:32.250 121 12781.12 121.17 55050.32 88888.00 2011-05-01 01:00:32.375 121 12781.15 121.25 55050.32 88888.00 2011-05-01 01:00:32.500 121 12781.05 121.22 55050.30 88888.00 2011-05-01 01:00:32.625 121 12781.05 121.20 55050.28 88888.00 2011-05-01 01:00:32.750 121 12781.05 121.17 55050.28 88888.00 2011-05-01 01:00:32.875 121 12781.02 121.17 55050.30 88888.00 2011-05-01 01:00:33.000 121 12781.02 121.17 55050.32 88888.00 2011-05-01 01:00:33.125 121 12781.10 121.20 55050.32 88888.00 2011-05-01 01:00:33.250 121 12781.02 121.20 55050.32 88888.00 2011-05-01 01:00:33.375 121 12781.00 121.17 55050.32 88888.00 2011-05-01 01:00:33.500 121 12780.95 121.15 55050.30 88888.00 2011-05-01 01:00:33.625 121 12780.98 121.15 55050.28 88888.00 2011-05-01 01:00:33.750 121 12781.00 121.17 55050.32 88888.00 2011-05-01 01:00:33.875 121 12781.00 121.20 55050.35 88888.00 2011-05-01 01:00:34.000 121 12780.95 121.17 55050.32 88888.00 2011-05-01 01:00:34.125 121 12780.85 121.15 55050.32 88888.00 2011-05-01 01:00:34.250 121 12780.83 121.08 55050.32 88888.00 2011-05-01 01:00:34.375 121 12780.85 121.10 55050.30 88888.00 2011-05-01 01:00:34.500 121 12780.83 121.12 55050.35 88888.00 2011-05-01 01:00:34.625 121 12780.83 121.12 55050.35 88888.00 2011-05-01 01:00:34.750 121 12780.85 121.08 55050.32 88888.00 2011-05-01 01:00:34.875 121 12780.88 121.08 55050.32 88888.00 2011-05-01 01:00:35.000 121 12780.75 121.08 55050.28 88888.00 2011-05-01 01:00:35.125 121 12780.67 121.08 55050.30 88888.00 2011-05-01 01:00:35.250 121 12780.65 121.03 55050.30 88888.00 2011-05-01 01:00:35.375 121 12780.65 121.03 55050.28 88888.00 2011-05-01 01:00:35.500 121 12780.62 121.05 55050.28 88888.00 2011-05-01 01:00:35.625 121 12780.60 121.05 55050.28 88888.00 2011-05-01 01:00:35.750 121 12780.52 121.08 55050.28 88888.00 2011-05-01 01:00:35.875 121 12780.48 121.05 55050.30 88888.00 2011-05-01 01:00:36.000 121 12780.48 121.08 55050.28 88888.00 2011-05-01 01:00:36.125 121 12780.45 121.08 55050.30 88888.00 2011-05-01 01:00:36.250 121 12780.42 121.03 55050.30 88888.00 2011-05-01 01:00:36.375 121 12780.42 121.00 55050.28 88888.00 2011-05-01 01:00:36.500 121 12780.40 121.03 55050.25 88888.00 2011-05-01 01:00:36.625 121 12780.38 121.03 55050.22 88888.00 2011-05-01 01:00:36.750 121 12780.42 121.05 55050.20 88888.00 2011-05-01 01:00:36.875 121 12780.40 121.03 55050.25 88888.00 2011-05-01 01:00:37.000 121 12780.35 121.00 55050.22 88888.00 2011-05-01 01:00:37.125 121 12780.33 121.03 55050.25 88888.00 2011-05-01 01:00:37.250 121 12780.30 121.08 55050.28 88888.00 2011-05-01 01:00:37.375 121 12780.33 121.05 55050.28 88888.00 2011-05-01 01:00:37.500 121 12780.30 121.00 55050.28 88888.00 2011-05-01 01:00:37.625 121 12780.30 121.00 55050.25 88888.00 2011-05-01 01:00:37.750 121 12780.27 120.97 55050.22 88888.00 2011-05-01 01:00:37.875 121 12780.20 120.97 55050.22 88888.00 2011-05-01 01:00:38.000 121 12780.23 120.95 55050.22 88888.00 2011-05-01 01:00:38.125 121 12780.23 120.97 55050.25 88888.00 2011-05-01 01:00:38.250 121 12780.15 120.97 55050.22 88888.00 2011-05-01 01:00:38.375 121 12780.20 120.97 55050.22 88888.00 2011-05-01 01:00:38.500 121 12780.20 120.97 55050.20 88888.00 2011-05-01 01:00:38.625 121 12780.20 120.97 55050.20 88888.00 2011-05-01 01:00:38.750 121 12780.23 120.97 55050.20 88888.00 2011-05-01 01:00:38.875 121 12780.17 120.97 55050.22 88888.00 2011-05-01 01:00:39.000 121 12780.15 120.97 55050.22 88888.00 2011-05-01 01:00:39.125 121 12780.10 120.97 55050.20 88888.00 2011-05-01 01:00:39.250 121 12780.05 120.95 55050.18 88888.00 2011-05-01 01:00:39.375 121 12780.05 120.97 55050.18 88888.00 2011-05-01 01:00:39.500 121 12780.05 121.00 55050.18 88888.00 2011-05-01 01:00:39.625 121 12780.02 121.00 55050.18 88888.00 2011-05-01 01:00:39.750 121 12780.02 120.97 55050.18 88888.00 2011-05-01 01:00:39.875 121 12779.98 120.95 55050.15 88888.00 2011-05-01 01:00:40.000 121 12779.98 120.97 55050.15 88888.00 2011-05-01 01:00:40.125 121 12779.95 120.97 55050.12 88888.00 2011-05-01 01:00:40.250 121 12779.90 120.95 55050.12 88888.00 2011-05-01 01:00:40.375 121 12779.90 120.97 55050.12 88888.00 2011-05-01 01:00:40.500 121 12779.88 120.97 55050.12 88888.00 2011-05-01 01:00:40.625 121 12779.90 120.92 55050.10 88888.00 2011-05-01 01:00:40.750 121 12779.92 120.97 55050.12 88888.00 2011-05-01 01:00:40.875 121 12779.88 120.92 55050.10 88888.00 2011-05-01 01:00:41.000 121 12779.88 120.90 55050.07 88888.00 2011-05-01 01:00:41.125 121 12779.85 120.92 55050.05 88888.00 2011-05-01 01:00:41.250 121 12779.85 120.92 55050.07 88888.00 2011-05-01 01:00:41.375 121 12779.90 120.92 55050.10 88888.00 2011-05-01 01:00:41.500 121 12779.85 120.90 55050.10 88888.00 2011-05-01 01:00:41.625 121 12779.77 120.90 55050.07 88888.00 2011-05-01 01:00:41.750 121 12779.80 120.90 55050.05 88888.00 2011-05-01 01:00:41.875 121 12779.85 120.90 55050.03 88888.00 2011-05-01 01:00:42.000 121 12779.88 120.90 55050.03 88888.00 2011-05-01 01:00:42.125 121 12779.88 120.92 55050.05 88888.00 2011-05-01 01:00:42.250 121 12779.85 120.90 55050.03 88888.00 2011-05-01 01:00:42.375 121 12779.92 120.88 55050.03 88888.00 2011-05-01 01:00:42.500 121 12779.90 120.88 55050.00 88888.00 2011-05-01 01:00:42.625 121 12779.85 120.88 55050.00 88888.00 2011-05-01 01:00:42.750 121 12779.80 120.88 55050.00 88888.00 2011-05-01 01:00:42.875 121 12779.80 120.85 55049.97 88888.00 2011-05-01 01:00:43.000 121 12779.83 120.85 55049.95 88888.00 2011-05-01 01:00:43.125 121 12779.67 120.45 55050.30 88888.00 2011-05-01 01:00:43.250 121 12779.65 120.40 55050.30 88888.00 2011-05-01 01:00:43.375 121 12779.65 120.40 55050.28 88888.00 2011-05-01 01:00:43.500 121 12779.62 120.42 55050.25 88888.00 2011-05-01 01:00:43.625 121 12779.65 120.42 55050.28 88888.00 2011-05-01 01:00:43.750 121 12779.65 120.42 55050.30 88888.00 2011-05-01 01:00:43.875 121 12779.60 120.45 55050.30 88888.00 2011-05-01 01:00:44.000 121 12779.65 120.40 55050.25 88888.00 2011-05-01 01:00:44.125 121 12779.75 120.88 55049.97 88888.00 2011-05-01 01:00:44.250 121 12779.67 120.90 55049.97 88888.00 2011-05-01 01:00:44.375 121 12779.73 120.88 55049.93 88888.00 2011-05-01 01:00:44.500 121 12779.75 120.85 55049.90 88888.00 2011-05-01 01:00:44.625 121 12779.75 120.83 55049.88 88888.00 2011-05-01 01:00:44.750 121 12779.77 120.88 55049.88 88888.00 2011-05-01 01:00:44.875 121 12779.80 120.85 55049.88 88888.00 2011-05-01 01:00:45.000 121 12779.73 120.85 55049.88 88888.00 2011-05-01 01:00:45.125 121 12779.67 120.85 55049.88 88888.00 2011-05-01 01:00:45.250 121 12779.62 120.83 55049.85 88888.00 2011-05-01 01:00:45.375 121 12779.67 120.83 55049.85 88888.00 2011-05-01 01:00:45.500 121 12779.67 120.85 55049.82 88888.00 2011-05-01 01:00:45.625 121 12779.62 120.83 55049.80 88888.00 2011-05-01 01:00:45.750 121 12779.58 120.85 55049.80 88888.00 2011-05-01 01:00:45.875 121 12779.62 120.90 55049.80 88888.00 2011-05-01 01:00:46.000 121 12779.70 120.95 55049.80 88888.00 2011-05-01 01:00:46.125 121 12779.65 120.92 55049.78 88888.00 2011-05-01 01:00:46.250 121 12779.58 120.88 55049.78 88888.00 2011-05-01 01:00:46.375 121 12779.60 120.85 55049.78 88888.00 2011-05-01 01:00:46.500 121 12779.60 120.88 55049.75 88888.00 2011-05-01 01:00:46.625 121 12779.62 120.88 55049.75 88888.00 2011-05-01 01:00:46.750 121 12779.65 120.90 55049.78 88888.00 2011-05-01 01:00:46.875 121 12779.62 120.88 55049.75 88888.00 2011-05-01 01:00:47.000 121 12779.65 120.83 55049.75 88888.00 2011-05-01 01:00:47.125 121 12779.67 120.85 55049.75 88888.00 2011-05-01 01:00:47.250 121 12779.62 120.83 55049.75 88888.00 2011-05-01 01:00:47.375 121 12779.55 120.85 55049.72 88888.00 2011-05-01 01:00:47.500 121 12779.55 120.83 55049.72 88888.00 2011-05-01 01:00:47.625 121 12779.55 120.83 55049.70 88888.00 2011-05-01 01:00:47.750 121 12779.52 120.80 55049.68 88888.00 2011-05-01 01:00:47.875 121 12779.50 120.80 55049.68 88888.00 2011-05-01 01:00:48.000 121 12779.52 120.85 55049.68 88888.00 2011-05-01 01:00:48.125 121 12779.55 120.88 55049.68 88888.00 2011-05-01 01:00:48.250 121 12779.55 120.83 55049.65 88888.00 2011-05-01 01:00:48.375 121 12779.55 120.80 55049.65 88888.00 2011-05-01 01:00:48.500 121 12779.50 120.78 55049.62 88888.00 2011-05-01 01:00:48.625 121 12779.50 120.78 55049.62 88888.00 2011-05-01 01:00:48.750 121 12779.50 120.80 55049.60 88888.00 2011-05-01 01:00:48.875 121 12779.55 120.80 55049.60 88888.00 2011-05-01 01:00:49.000 121 12779.58 120.80 55049.57 88888.00 2011-05-01 01:00:49.125 121 12779.55 120.80 55049.57 88888.00 2011-05-01 01:00:49.250 121 12779.45 120.78 55049.57 88888.00 2011-05-01 01:00:49.375 121 12779.48 120.80 55049.57 88888.00 2011-05-01 01:00:49.500 121 12779.48 120.80 55049.55 88888.00 2011-05-01 01:00:49.625 121 12779.38 120.80 55049.53 88888.00 2011-05-01 01:00:49.750 121 12779.40 120.78 55049.53 88888.00 2011-05-01 01:00:49.875 121 12779.45 120.80 55049.55 88888.00 2011-05-01 01:00:50.000 121 12779.42 120.80 55049.55 88888.00 2011-05-01 01:00:50.125 121 12779.42 120.80 55049.53 88888.00 2011-05-01 01:00:50.250 121 12779.38 120.78 55049.53 88888.00 2011-05-01 01:00:50.375 121 12779.40 120.78 55049.53 88888.00 2011-05-01 01:00:50.500 121 12779.42 120.80 55049.50 88888.00 2011-05-01 01:00:50.625 121 12779.40 120.80 55049.50 88888.00 2011-05-01 01:00:50.750 121 12779.42 120.80 55049.47 88888.00 2011-05-01 01:00:50.875 121 12779.45 120.78 55049.45 88888.00 2011-05-01 01:00:51.000 121 12779.42 120.78 55049.43 88888.00 2011-05-01 01:00:51.125 121 12779.35 120.80 55049.45 88888.00 2011-05-01 01:00:51.250 121 12779.33 120.78 55049.47 88888.00 2011-05-01 01:00:51.375 121 12779.33 120.80 55049.45 88888.00 2011-05-01 01:00:51.500 121 12779.27 120.80 55049.45 88888.00 2011-05-01 01:00:51.625 121 12779.30 120.80 55049.45 88888.00 2011-05-01 01:00:51.750 121 12779.33 120.78 55049.45 88888.00 2011-05-01 01:00:51.875 121 12779.27 120.80 55049.45 88888.00 2011-05-01 01:00:52.000 121 12779.27 120.80 55049.43 88888.00 2011-05-01 01:00:52.125 121 12779.25 120.80 55049.45 88888.00 2011-05-01 01:00:52.250 121 12779.20 120.80 55049.43 88888.00 2011-05-01 01:00:52.375 121 12779.23 120.80 55049.43 88888.00 2011-05-01 01:00:52.500 121 12779.20 120.78 55049.38 88888.00 2011-05-01 01:00:52.625 121 12779.17 120.78 55049.38 88888.00 2011-05-01 01:00:52.750 121 12779.15 120.78 55049.38 88888.00 2011-05-01 01:00:52.875 121 12779.12 120.80 55049.35 88888.00 2011-05-01 01:00:53.000 121 12779.08 120.80 55049.35 88888.00 2011-05-01 01:00:53.125 121 12779.12 120.78 55049.38 88888.00 2011-05-01 01:00:53.250 121 12779.15 120.78 55049.35 88888.00 2011-05-01 01:00:53.375 121 12779.20 120.83 55049.35 88888.00 2011-05-01 01:00:53.500 121 12779.20 120.83 55049.32 88888.00 2011-05-01 01:00:53.625 121 12779.20 120.80 55049.32 88888.00 2011-05-01 01:00:53.750 121 12779.17 120.80 55049.30 88888.00 2011-05-01 01:00:53.875 121 12779.10 120.80 55049.30 88888.00 2011-05-01 01:00:54.000 121 12779.05 120.78 55049.30 88888.00 2011-05-01 01:00:54.125 121 12779.02 120.78 55049.30 88888.00 2011-05-01 01:00:54.250 121 12779.00 120.80 55049.30 88888.00 2011-05-01 01:00:54.375 121 12779.08 120.80 55049.28 88888.00 2011-05-01 01:00:54.500 121 12779.08 120.78 55049.28 88888.00 2011-05-01 01:00:54.625 121 12779.08 120.80 55049.25 88888.00 2011-05-01 01:00:54.750 121 12779.00 120.83 55049.25 88888.00 2011-05-01 01:00:54.875 121 12778.95 120.83 55049.25 88888.00 2011-05-01 01:00:55.000 121 12778.95 120.78 55049.25 88888.00 2011-05-01 01:00:55.125 121 12778.98 120.75 55049.25 88888.00 2011-05-01 01:00:55.250 121 12779.00 120.75 55049.25 88888.00 2011-05-01 01:00:55.375 121 12778.98 120.80 55049.22 88888.00 2011-05-01 01:00:55.500 121 12778.98 120.78 55049.25 88888.00 2011-05-01 01:00:55.625 121 12778.98 120.80 55049.22 88888.00 2011-05-01 01:00:55.750 121 12778.90 120.78 55049.22 88888.00 2011-05-01 01:00:55.875 121 12778.88 120.78 55049.22 88888.00 2011-05-01 01:00:56.000 121 12778.88 120.78 55049.20 88888.00 2011-05-01 01:00:56.125 121 12778.88 120.78 55049.20 88888.00 2011-05-01 01:00:56.250 121 12778.85 120.78 55049.18 88888.00 2011-05-01 01:00:56.375 121 12778.90 120.80 55049.18 88888.00 2011-05-01 01:00:56.500 121 12778.85 120.80 55049.18 88888.00 2011-05-01 01:00:56.625 121 12778.88 120.78 55049.18 88888.00 2011-05-01 01:00:56.750 121 12778.85 120.78 55049.20 88888.00 2011-05-01 01:00:56.875 121 12778.77 120.78 55049.18 88888.00 2011-05-01 01:00:57.000 121 12778.75 120.78 55049.12 88888.00 2011-05-01 01:00:57.125 121 12778.77 120.75 55049.12 88888.00 2011-05-01 01:00:57.250 121 12778.77 120.75 55049.15 88888.00 2011-05-01 01:00:57.375 121 12778.83 120.80 55049.18 88888.00 2011-05-01 01:00:57.500 121 12778.77 120.78 55049.15 88888.00 2011-05-01 01:00:57.625 121 12778.67 120.78 55049.12 88888.00 2011-05-01 01:00:57.750 121 12778.60 120.78 55049.12 88888.00 2011-05-01 01:00:57.875 121 12778.60 120.75 55049.12 88888.00 2011-05-01 01:00:58.000 121 12778.62 120.75 55049.10 88888.00 2011-05-01 01:00:58.125 121 12778.65 120.78 55049.07 88888.00 2011-05-01 01:00:58.250 121 12778.58 120.75 55049.12 88888.00 2011-05-01 01:00:58.375 121 12778.58 120.78 55049.12 88888.00 2011-05-01 01:00:58.500 121 12778.62 120.75 55049.10 88888.00 2011-05-01 01:00:58.625 121 12778.60 120.78 55049.07 88888.00 2011-05-01 01:00:58.750 121 12778.60 120.75 55049.07 88888.00 2011-05-01 01:00:58.875 121 12778.58 120.78 55049.07 88888.00 2011-05-01 01:00:59.000 121 12778.52 120.78 55049.07 88888.00 2011-05-01 01:00:59.125 121 12778.52 120.78 55049.07 88888.00 2011-05-01 01:00:59.250 121 12778.58 120.78 55049.07 88888.00 2011-05-01 01:00:59.375 121 12778.65 120.75 55049.07 88888.00 2011-05-01 01:00:59.500 121 12778.58 120.78 55049.05 88888.00 2011-05-01 01:00:59.625 121 12778.45 120.78 55049.05 88888.00 2011-05-01 01:00:59.750 121 12778.48 120.75 55049.05 88888.00 2011-05-01 01:00:59.875 121 12778.48 120.75 55049.03 88888.00 2011-05-01 01:01:00.000 121 12778.42 120.75 55049.03 88888.00 2011-05-01 01:01:00.125 121 12778.38 120.72 55049.05 88888.00 2011-05-01 01:01:00.250 121 12778.35 120.75 55049.00 88888.00 2011-05-01 01:01:00.375 121 12778.38 120.78 55049.00 88888.00 2011-05-01 01:01:00.500 121 12778.35 120.75 55049.00 88888.00 2011-05-01 01:01:00.625 121 12778.27 120.72 55049.05 88888.00 2011-05-01 01:01:00.750 121 12778.23 120.72 55049.03 88888.00 2011-05-01 01:01:00.875 121 12778.27 120.70 55049.00 88888.00 2011-05-01 01:01:01.000 121 12778.27 120.70 55049.00 88888.00 2011-05-01 01:01:01.125 121 12778.20 120.70 55048.97 88888.00 2011-05-01 01:01:01.250 121 12778.12 120.67 55048.95 88888.00 2011-05-01 01:01:01.375 121 12778.15 120.65 55048.95 88888.00 2011-05-01 01:01:01.500 121 12778.12 120.65 55048.95 88888.00 2011-05-01 01:01:01.625 121 12778.08 120.70 55048.95 88888.00 2011-05-01 01:01:01.750 121 12778.02 120.67 55048.95 88888.00 2011-05-01 01:01:01.875 121 12778.08 120.67 55048.95 88888.00 2011-05-01 01:01:02.000 121 12778.08 120.67 55048.95 88888.00 2011-05-01 01:01:02.125 121 12778.00 120.67 55048.95 88888.00 2011-05-01 01:01:02.250 121 12777.92 120.67 55048.95 88888.00 2011-05-01 01:01:02.375 121 12777.90 120.70 55048.93 88888.00 2011-05-01 01:01:02.500 121 12777.90 120.70 55048.90 88888.00 2011-05-01 01:01:02.625 121 12777.92 120.65 55048.90 88888.00 2011-05-01 01:01:02.750 121 12777.90 120.67 55048.90 88888.00 2011-05-01 01:01:02.875 121 12777.88 120.72 55048.93 88888.00 2011-05-01 01:01:03.000 121 12777.77 120.70 55048.93 88888.00 2011-05-01 01:01:03.125 121 12777.73 120.70 55048.90 88888.00 2011-05-01 01:01:03.250 121 12777.70 120.67 55048.93 88888.00 2011-05-01 01:01:03.375 121 12777.73 120.67 55048.93 88888.00 2011-05-01 01:01:03.500 121 12777.67 120.72 55048.90 88888.00 2011-05-01 01:01:03.625 121 12777.70 120.70 55048.93 88888.00 2011-05-01 01:01:03.750 121 12777.67 120.72 55048.93 88888.00 2011-05-01 01:01:03.875 121 12777.65 120.72 55048.88 88888.00 2011-05-01 01:01:04.000 121 12777.60 120.70 55048.85 88888.00 2011-05-01 01:01:04.125 121 12777.58 120.67 55048.82 88888.00 2011-05-01 01:01:04.250 121 12777.50 120.65 55048.85 88888.00 2011-05-01 01:01:04.375 121 12777.52 120.65 55048.85 88888.00 2011-05-01 01:01:04.500 121 12777.58 120.67 55048.88 88888.00 2011-05-01 01:01:04.625 121 12777.58 120.70 55048.85 88888.00 2011-05-01 01:01:04.750 121 12777.52 120.67 55048.85 88888.00 2011-05-01 01:01:04.875 121 12777.40 120.67 55048.85 88888.00 2011-05-01 01:01:05.000 121 12777.33 120.67 55048.85 88888.00 2011-05-01 01:01:05.125 121 12777.33 120.65 55048.85 88888.00 2011-05-01 01:01:05.250 121 12777.25 120.62 55048.85 88888.00 2011-05-01 01:01:05.375 121 12777.25 120.67 55048.82 88888.00 2011-05-01 01:01:05.500 121 12777.23 120.67 55048.80 88888.00 2011-05-01 01:01:05.625 121 12777.23 120.65 55048.82 88888.00 2011-05-01 01:01:05.750 121 12777.15 120.62 55048.82 88888.00 2011-05-01 01:01:05.875 121 12777.10 120.65 55048.82 88888.00 2011-05-01 01:01:06.000 121 12777.02 120.67 55048.80 88888.00 2011-05-01 01:01:06.125 121 12777.00 120.70 55048.85 88888.00 2011-05-01 01:01:06.250 121 12776.92 120.70 55048.82 88888.00 2011-05-01 01:01:06.375 121 12776.90 120.67 55048.82 88888.00 2011-05-01 01:01:06.500 121 12776.88 120.67 55048.82 88888.00 2011-05-01 01:01:06.625 121 12776.92 120.65 55048.82 88888.00 2011-05-01 01:01:06.750 121 12776.98 120.62 55048.78 88888.00 2011-05-01 01:01:06.875 121 12776.90 120.65 55048.78 88888.00 2011-05-01 01:01:07.000 121 12776.85 120.67 55048.78 88888.00 2011-05-01 01:01:07.125 121 12776.83 120.65 55048.82 88888.00 2011-05-01 01:01:07.250 121 12776.77 120.65 55048.80 88888.00 2011-05-01 01:01:07.375 121 12776.75 120.67 55048.80 88888.00 2011-05-01 01:01:07.500 121 12776.65 120.67 55048.80 88888.00 2011-05-01 01:01:07.625 121 12776.62 120.65 55048.78 88888.00 2011-05-01 01:01:07.750 121 12776.67 120.62 55048.78 88888.00 2011-05-01 01:01:07.875 121 12776.62 120.62 55048.78 88888.00 2011-05-01 01:01:08.000 121 12776.58 120.65 55048.78 88888.00 2011-05-01 01:01:08.125 121 12776.58 120.65 55048.78 88888.00 2011-05-01 01:01:08.250 121 12776.52 120.60 55048.80 88888.00 2011-05-01 01:01:08.375 121 12776.48 120.62 55048.80 88888.00 2011-05-01 01:01:08.500 121 12776.45 120.60 55048.80 88888.00 2011-05-01 01:01:08.625 121 12776.38 120.58 55048.80 88888.00 2011-05-01 01:01:08.750 121 12776.35 120.62 55048.80 88888.00 2011-05-01 01:01:08.875 121 12776.30 120.62 55048.80 88888.00 2011-05-01 01:01:09.000 121 12776.23 120.62 55048.80 88888.00 2011-05-01 01:01:09.125 121 12776.20 120.60 55048.78 88888.00 2011-05-01 01:01:09.250 121 12776.23 120.62 55048.75 88888.00 2011-05-01 01:01:09.375 121 12776.20 120.60 55048.78 88888.00 2011-05-01 01:01:09.500 121 12776.12 120.60 55048.75 88888.00 2011-05-01 01:01:09.625 121 12776.10 120.60 55048.72 88888.00 2011-05-01 01:01:09.750 121 12776.00 120.58 55048.72 88888.00 2011-05-01 01:01:09.875 121 12775.98 120.55 55048.68 88888.00 2011-05-01 01:01:10.000 121 12775.95 120.55 55048.68 88888.00 2011-05-01 01:01:10.125 121 12775.95 120.55 55048.72 88888.00 2011-05-01 01:01:10.250 121 12775.90 120.60 55048.75 88888.00 2011-05-01 01:01:10.375 121 12775.90 120.60 55048.75 88888.00 2011-05-01 01:01:10.500 121 12775.80 120.58 55048.70 88888.00 2011-05-01 01:01:10.625 121 12775.75 120.55 55048.70 88888.00 2011-05-01 01:01:10.750 121 12775.75 120.55 55048.70 88888.00 2011-05-01 01:01:10.875 121 12775.75 120.55 55048.72 88888.00 2011-05-01 01:01:11.000 121 12775.75 120.55 55048.70 88888.00 2011-05-01 01:01:11.125 121 12775.75 120.55 55048.68 88888.00 2011-05-01 01:01:11.250 121 12775.65 120.55 55048.68 88888.00 2011-05-01 01:01:11.375 121 12775.67 120.55 55048.65 88888.00 2011-05-01 01:01:11.500 121 12775.58 120.55 55048.65 88888.00 2011-05-01 01:01:11.625 121 12775.58 120.55 55048.65 88888.00 2011-05-01 01:01:11.750 121 12775.55 120.60 55048.68 88888.00 2011-05-01 01:01:11.875 121 12775.50 120.58 55048.70 88888.00 2011-05-01 01:01:12.000 121 12775.40 120.55 55048.68 88888.00 2011-05-01 01:01:12.125 121 12775.33 120.55 55048.68 88888.00 2011-05-01 01:01:12.250 121 12775.33 120.53 55048.68 88888.00 2011-05-01 01:01:12.375 121 12775.35 120.58 55048.62 88888.00 2011-05-01 01:01:12.500 121 12775.30 120.58 55048.62 88888.00 2011-05-01 01:01:12.625 121 12775.25 120.58 55048.65 88888.00 2011-05-01 01:01:12.750 121 12775.25 120.55 55048.60 88888.00 2011-05-01 01:01:12.875 121 12775.17 120.50 55048.57 88888.00 2011-05-01 01:01:13.000 121 12775.12 120.53 55048.60 88888.00 2011-05-01 01:01:13.125 121 12775.10 120.55 55048.60 88888.00 2011-05-01 01:01:13.250 121 12775.05 120.53 55048.62 88888.00 2011-05-01 01:01:13.375 121 12775.05 120.55 55048.62 88888.00 2011-05-01 01:01:13.500 121 12774.98 120.55 55048.60 88888.00 2011-05-01 01:01:13.625 121 12774.95 120.55 55048.62 88888.00 2011-05-01 01:01:13.750 121 12774.95 120.58 55048.62 88888.00 2011-05-01 01:01:13.875 121 12774.95 120.58 55048.62 88888.00 2011-05-01 01:01:14.000 121 12774.95 120.55 55048.60 88888.00 2011-05-01 01:01:14.125 121 12774.90 120.55 55048.60 88888.00 2011-05-01 01:01:14.250 121 12774.83 120.50 55048.57 88888.00 2011-05-01 01:01:14.375 121 12774.80 120.53 55048.57 88888.00 2011-05-01 01:01:14.500 121 12774.75 120.53 55048.55 88888.00 2011-05-01 01:01:14.625 121 12774.67 120.50 55048.57 88888.00 2011-05-01 01:01:14.750 121 12774.62 120.47 55048.60 88888.00 2011-05-01 01:01:14.875 121 12774.65 120.53 55048.60 88888.00 2011-05-01 01:01:15.000 121 12774.60 120.53 55048.57 88888.00 2011-05-01 01:01:15.125 121 12774.58 120.50 55048.55 88888.00 2011-05-01 01:01:15.250 121 12774.48 120.45 55048.55 88888.00 2011-05-01 01:01:15.375 121 12774.50 120.45 55048.53 88888.00 2011-05-01 01:01:15.500 121 12774.42 120.47 55048.55 88888.00 2011-05-01 01:01:15.625 121 12774.42 120.47 55048.53 88888.00 2011-05-01 01:01:15.750 121 12774.48 120.45 55048.50 88888.00 2011-05-01 01:01:15.875 121 12774.42 120.47 55048.53 88888.00 2011-05-01 01:01:16.000 121 12774.30 120.45 55048.50 88888.00 2011-05-01 01:01:16.125 121 12774.23 120.42 55048.47 88888.00 2011-05-01 01:01:16.250 121 12774.17 120.42 55048.47 88888.00 2011-05-01 01:01:16.375 121 12774.23 120.42 55048.45 88888.00 2011-05-01 01:01:16.500 121 12774.25 120.45 55048.47 88888.00 2011-05-01 01:01:16.625 121 12774.12 120.40 55048.45 88888.00 2011-05-01 01:01:16.750 121 12774.08 120.40 55048.45 88888.00 2011-05-01 01:01:16.875 121 12774.10 120.42 55048.45 88888.00 2011-05-01 01:01:17.000 121 12774.15 120.42 55048.45 88888.00 2011-05-01 01:01:17.125 121 12774.10 120.42 55048.45 88888.00 2011-05-01 01:01:17.250 121 12774.05 120.40 55048.47 88888.00 2011-05-01 01:01:17.375 121 12774.08 120.40 55048.45 88888.00 2011-05-01 01:01:17.500 121 12774.00 120.38 55048.45 88888.00 2011-05-01 01:01:17.625 121 12773.95 120.40 55048.43 88888.00 2011-05-01 01:01:17.750 121 12773.90 120.40 55048.40 88888.00 2011-05-01 01:01:17.875 121 12773.88 120.42 55048.43 88888.00 2011-05-01 01:01:18.000 121 12773.92 120.38 55048.43 88888.00 2011-05-01 01:01:18.125 121 12773.90 120.38 55048.43 88888.00 2011-05-01 01:01:18.250 121 12773.85 120.35 55048.40 88888.00 2011-05-01 01:01:18.375 121 12773.80 120.35 55048.43 88888.00 2011-05-01 01:01:18.500 121 12773.70 120.38 55048.40 88888.00 2011-05-01 01:01:18.625 121 12773.67 120.35 55048.40 88888.00 2011-05-01 01:01:18.750 121 12773.77 120.33 55048.38 88888.00 2011-05-01 01:01:18.875 121 12773.75 120.35 55048.38 88888.00 2011-05-01 01:01:19.000 121 12773.73 120.33 55048.35 88888.00 2011-05-01 01:01:19.125 121 12773.65 120.33 55048.35 88888.00 2011-05-01 01:01:19.250 121 12773.65 120.28 55048.35 88888.00 2011-05-01 01:01:19.375 121 12773.65 120.28 55048.32 88888.00 2011-05-01 01:01:19.500 121 12773.58 120.28 55048.30 88888.00 2011-05-01 01:01:19.625 121 12773.60 120.30 55048.32 88888.00 2011-05-01 01:01:19.750 121 12773.55 120.28 55048.32 88888.00 2011-05-01 01:01:19.875 121 12773.48 120.25 55048.28 88888.00 2011-05-01 01:01:20.000 121 12773.45 120.28 55048.28 88888.00 2011-05-01 01:01:20.125 121 12773.40 120.25 55048.28 88888.00 2011-05-01 01:01:20.250 121 12773.30 120.17 55048.28 88888.00 2011-05-01 01:01:20.375 121 12773.30 120.17 55048.22 88888.00 2011-05-01 01:01:20.500 121 12773.30 120.20 55048.25 88888.00 2011-05-01 01:01:20.625 121 12773.35 120.20 55048.22 88888.00 2011-05-01 01:01:20.750 121 12773.42 120.22 55048.22 88888.00 2011-05-01 01:01:20.875 121 12773.48 120.20 55048.22 88888.00 2011-05-01 01:01:21.000 121 12773.38 120.20 55048.22 88888.00 2011-05-01 01:01:21.125 121 12773.30 120.20 55048.22 88888.00 2011-05-01 01:01:21.250 121 12773.23 120.20 55048.25 88888.00 2011-05-01 01:01:21.375 121 12773.17 120.22 55048.25 88888.00 2011-05-01 01:01:21.500 121 12773.10 120.20 55048.22 88888.00 2011-05-01 01:01:21.625 121 12773.15 120.20 55048.20 88888.00 2011-05-01 01:01:21.750 121 12773.23 120.17 55048.20 88888.00 2011-05-01 01:01:21.875 121 12773.15 120.12 55048.22 88888.00 2011-05-01 01:01:22.000 121 12773.05 120.10 55048.20 88888.00 2011-05-01 01:01:22.125 121 12773.02 120.10 55048.15 88888.00 2011-05-01 01:01:22.250 121 12773.00 120.08 55048.12 88888.00 2011-05-01 01:01:22.375 121 12773.05 120.12 55048.12 88888.00 2011-05-01 01:01:22.500 121 12773.00 120.10 55048.12 88888.00 2011-05-01 01:01:22.625 121 12773.05 120.05 55048.12 88888.00 2011-05-01 01:01:22.750 121 12773.05 120.05 55048.15 88888.00 2011-05-01 01:01:22.875 121 12772.98 120.10 55048.12 88888.00 2011-05-01 01:01:23.000 121 12772.95 120.05 55048.10 88888.00 2011-05-01 01:01:23.125 121 12772.88 120.05 55048.10 88888.00 2011-05-01 01:01:23.250 121 12772.88 120.05 55048.10 88888.00 2011-05-01 01:01:23.375 121 12772.90 120.05 55048.07 88888.00 2011-05-01 01:01:23.500 121 12772.90 120.03 55048.07 88888.00 2011-05-01 01:01:23.625 121 12772.95 120.03 55048.07 88888.00 2011-05-01 01:01:23.750 121 12772.95 120.00 55048.05 88888.00 2011-05-01 01:01:23.875 121 12772.90 120.03 55048.05 88888.00 2011-05-01 01:01:24.000 121 12772.83 120.03 55048.05 88888.00 2011-05-01 01:01:24.125 121 12772.77 120.03 55048.05 88888.00 2011-05-01 01:01:24.250 121 12772.73 119.97 55048.03 88888.00 2011-05-01 01:01:24.375 121 12772.80 120.00 55048.03 88888.00 2011-05-01 01:01:24.500 121 12772.75 119.95 55048.00 88888.00 2011-05-01 01:01:24.625 121 12772.75 119.92 55048.00 88888.00 2011-05-01 01:01:24.750 121 12772.65 119.92 55048.00 88888.00 2011-05-01 01:01:24.875 121 12772.67 119.97 55048.00 88888.00 2011-05-01 01:01:25.000 121 12772.65 119.95 55047.97 88888.00 2011-05-01 01:01:25.125 121 12772.55 119.92 55047.97 88888.00 2011-05-01 01:01:25.250 121 12772.48 119.88 55048.00 88888.00 2011-05-01 01:01:25.375 121 12772.50 119.90 55047.97 88888.00 2011-05-01 01:01:25.500 121 12772.50 119.90 55047.95 88888.00 2011-05-01 01:01:25.625 121 12772.50 119.90 55047.95 88888.00 2011-05-01 01:01:25.750 121 12772.50 119.85 55047.93 88888.00 2011-05-01 01:01:25.875 121 12772.50 119.83 55047.90 88888.00 2011-05-01 01:01:26.000 121 12772.48 119.80 55047.90 88888.00 2011-05-01 01:01:26.125 121 12772.42 119.83 55047.90 88888.00 2011-05-01 01:01:26.250 121 12772.33 119.85 55047.88 88888.00 2011-05-01 01:01:26.375 121 12772.30 119.85 55047.85 88888.00 2011-05-01 01:01:26.500 121 12772.30 119.83 55047.88 88888.00 2011-05-01 01:01:26.625 121 12772.35 119.85 55047.88 88888.00 2011-05-01 01:01:26.750 121 12772.35 119.83 55047.88 88888.00 2011-05-01 01:01:26.875 121 12772.25 119.78 55047.82 88888.00 2011-05-01 01:01:27.000 121 12772.27 119.78 55047.82 88888.00 2011-05-01 01:01:27.125 121 12772.25 119.75 55047.85 88888.00 2011-05-01 01:01:27.250 121 12772.12 119.72 55047.85 88888.00 2011-05-01 01:01:27.375 121 12772.12 119.72 55047.82 88888.00 2011-05-01 01:01:27.500 121 12772.15 119.75 55047.82 88888.00 2011-05-01 01:01:27.625 121 12772.15 119.75 55047.82 88888.00 2011-05-01 01:01:27.750 121 12772.12 119.70 55047.80 88888.00 2011-05-01 01:01:27.875 121 12772.10 119.67 55047.78 88888.00 2011-05-01 01:01:28.000 121 12772.05 119.70 55047.80 88888.00 2011-05-01 01:01:28.125 121 12772.00 119.67 55047.80 88888.00 2011-05-01 01:01:28.250 121 12772.00 119.65 55047.78 88888.00 2011-05-01 01:01:28.375 121 12772.00 119.65 55047.78 88888.00 2011-05-01 01:01:28.500 121 12772.00 119.62 55047.78 88888.00 2011-05-01 01:01:28.625 121 12772.00 119.62 55047.75 88888.00 2011-05-01 01:01:28.750 121 12771.95 119.58 55047.78 88888.00 2011-05-01 01:01:28.875 121 12771.90 119.62 55047.75 88888.00 2011-05-01 01:01:29.000 121 12771.90 119.62 55047.75 88888.00 2011-05-01 01:01:29.125 121 12771.92 119.58 55047.75 88888.00 2011-05-01 01:01:29.250 121 12771.85 119.53 55047.72 88888.00 2011-05-01 01:01:29.375 121 12771.80 119.53 55047.72 88888.00 2011-05-01 01:01:29.500 121 12771.75 119.53 55047.70 88888.00 2011-05-01 01:01:29.625 121 12771.77 119.53 55047.70 88888.00 2011-05-01 01:01:29.750 121 12771.80 119.50 55047.70 88888.00 2011-05-01 01:01:29.875 121 12771.77 119.47 55047.65 88888.00 2011-05-01 01:01:30.000 121 12771.70 119.47 55047.62 88888.00 2011-05-01 01:01:30.125 121 12771.60 119.50 55047.65 88888.00 2011-05-01 01:01:30.250 121 12771.50 119.47 55047.68 88888.00 2011-05-01 01:01:30.375 121 12771.55 119.42 55047.62 88888.00 2011-05-01 01:01:30.500 121 12771.55 119.40 55047.62 88888.00 2011-05-01 01:01:30.625 121 12771.50 119.38 55047.62 88888.00 2011-05-01 01:01:30.750 121 12771.42 119.38 55047.65 88888.00 2011-05-01 01:01:30.875 121 12771.45 119.42 55047.68 88888.00 2011-05-01 01:01:31.000 121 12771.55 119.40 55047.62 88888.00 2011-05-01 01:01:31.125 121 12771.60 119.38 55047.60 88888.00 2011-05-01 01:01:31.250 121 12771.50 119.35 55047.55 88888.00 2011-05-01 01:01:31.375 121 12771.42 119.33 55047.55 88888.00 2011-05-01 01:01:31.500 121 12771.33 119.33 55047.57 88888.00 2011-05-01 01:01:31.625 121 12771.33 119.33 55047.57 88888.00 2011-05-01 01:01:31.750 121 12771.33 119.33 55047.60 88888.00 2011-05-01 01:01:31.875 121 12771.25 119.33 55047.60 88888.00 2011-05-01 01:01:32.000 121 12771.17 119.28 55047.57 88888.00 2011-05-01 01:01:32.125 121 12771.15 119.25 55047.57 88888.00 2011-05-01 01:01:32.250 121 12771.10 119.28 55047.57 88888.00 2011-05-01 01:01:32.375 121 12771.08 119.28 55047.57 88888.00 2011-05-01 01:01:32.500 121 12771.05 119.22 55047.55 88888.00 2011-05-01 01:01:32.625 121 12771.05 119.22 55047.55 88888.00 2011-05-01 01:01:32.750 121 12771.02 119.28 55047.55 88888.00 2011-05-01 01:01:32.875 121 12771.00 119.25 55047.55 88888.00 2011-05-01 01:01:33.000 121 12771.02 119.25 55047.53 88888.00 2011-05-01 01:01:33.125 121 12771.02 119.25 55047.50 88888.00 2011-05-01 01:01:33.250 121 12770.95 119.20 55047.50 88888.00 2011-05-01 01:01:33.375 121 12770.95 119.22 55047.50 88888.00 2011-05-01 01:01:33.500 121 12770.92 119.20 55047.50 88888.00 2011-05-01 01:01:33.625 121 12770.95 119.20 55047.50 88888.00 2011-05-01 01:01:33.750 121 12770.88 119.22 55047.47 88888.00 2011-05-01 01:01:33.875 121 12770.77 119.17 55047.43 88888.00 2011-05-01 01:01:34.000 121 12770.67 119.17 55047.43 88888.00 2011-05-01 01:01:34.125 121 12770.62 119.15 55047.43 88888.00 2011-05-01 01:01:34.250 121 12770.60 119.12 55047.43 88888.00 2011-05-01 01:01:34.375 121 12770.65 119.12 55047.45 88888.00 2011-05-01 01:01:34.500 121 12770.65 119.12 55047.45 88888.00 2011-05-01 01:01:34.625 121 12770.60 119.15 55047.40 88888.00 2011-05-01 01:01:34.750 121 12770.52 119.15 55047.40 88888.00 2011-05-01 01:01:34.875 121 12770.48 119.15 55047.40 88888.00 2011-05-01 01:01:35.000 121 12770.45 119.15 55047.38 88888.00 2011-05-01 01:01:35.125 121 12770.45 119.15 55047.35 88888.00 2011-05-01 01:01:35.250 121 12770.45 119.12 55047.38 88888.00 2011-05-01 01:01:35.375 121 12770.42 119.10 55047.38 88888.00 2011-05-01 01:01:35.500 121 12770.45 119.10 55047.38 88888.00 2011-05-01 01:01:35.625 121 12770.42 119.10 55047.38 88888.00 2011-05-01 01:01:35.750 121 12770.38 119.12 55047.38 88888.00 2011-05-01 01:01:35.875 121 12770.35 119.12 55047.35 88888.00 2011-05-01 01:01:36.000 121 12770.33 119.08 55047.32 88888.00 2011-05-01 01:01:36.125 121 12770.33 119.08 55047.35 88888.00 2011-05-01 01:01:36.250 121 12770.30 119.08 55047.30 88888.00 2011-05-01 01:01:36.375 121 12770.30 119.08 55047.30 88888.00 2011-05-01 01:01:36.500 121 12770.25 119.10 55047.30 88888.00 2011-05-01 01:01:36.625 121 12770.20 119.08 55047.25 88888.00 2011-05-01 01:01:36.750 121 12770.25 119.05 55047.30 88888.00 2011-05-01 01:01:36.875 121 12770.25 119.08 55047.30 88888.00 2011-05-01 01:01:37.000 121 12770.15 119.05 55047.28 88888.00 2011-05-01 01:01:37.125 121 12770.10 119.05 55047.25 88888.00 2011-05-01 01:01:37.250 121 12770.05 119.03 55047.25 88888.00 2011-05-01 01:01:37.375 121 12769.98 119.00 55047.22 88888.00 2011-05-01 01:01:37.500 121 12769.92 119.00 55047.25 88888.00 2011-05-01 01:01:37.625 121 12769.90 118.97 55047.25 88888.00 2011-05-01 01:01:37.750 121 12769.95 119.00 55047.28 88888.00 2011-05-01 01:01:37.875 121 12770.00 119.00 55047.22 88888.00 2011-05-01 01:01:38.000 121 12770.00 119.03 55047.22 88888.00 2011-05-01 01:01:38.125 121 12769.95 119.03 55047.25 88888.00 2011-05-01 01:01:38.250 121 12769.85 118.97 55047.25 88888.00 2011-05-01 01:01:38.375 121 12769.85 119.00 55047.25 88888.00 2011-05-01 01:01:38.500 121 12769.80 119.03 55047.25 88888.00 2011-05-01 01:01:38.625 121 12769.80 119.03 55047.28 88888.00 2011-05-01 01:01:38.750 121 12769.77 119.03 55047.30 88888.00 2011-05-01 01:01:38.875 121 12769.83 119.03 55047.28 88888.00 2011-05-01 01:01:39.000 121 12769.80 119.03 55047.25 88888.00 2011-05-01 01:01:39.125 121 12769.80 119.03 55047.22 88888.00 2011-05-01 01:01:39.250 121 12769.73 119.00 55047.22 88888.00 2011-05-01 01:01:39.375 121 12769.65 119.00 55047.20 88888.00 2011-05-01 01:01:39.500 121 12769.60 119.03 55047.20 88888.00 2011-05-01 01:01:39.625 121 12769.60 119.03 55047.20 88888.00 2011-05-01 01:01:39.750 121 12769.58 119.00 55047.18 88888.00 2011-05-01 01:01:39.875 121 12769.55 118.95 55047.15 88888.00 2011-05-01 01:01:40.000 121 12769.55 119.00 55047.15 88888.00 2011-05-01 01:01:40.125 121 12769.58 119.00 55047.20 88888.00 2011-05-01 01:01:40.250 121 12769.50 119.00 55047.20 88888.00 2011-05-01 01:01:40.375 121 12769.45 119.00 55047.18 88888.00 2011-05-01 01:01:40.500 121 12769.40 118.97 55047.18 88888.00 2011-05-01 01:01:40.625 121 12769.38 119.00 55047.18 88888.00 2011-05-01 01:01:40.750 121 12769.35 119.00 55047.18 88888.00 2011-05-01 01:01:40.875 121 12769.38 118.97 55047.18 88888.00 2011-05-01 01:01:41.000 121 12769.30 118.95 55047.12 88888.00 2011-05-01 01:01:41.125 121 12769.27 119.00 55047.15 88888.00 2011-05-01 01:01:41.250 121 12769.25 119.05 55047.15 88888.00 2011-05-01 01:01:41.375 121 12769.20 119.03 55047.10 88888.00 2011-05-01 01:01:41.500 121 12769.17 118.97 55047.10 88888.00 2011-05-01 01:01:41.625 121 12769.15 118.97 55047.12 88888.00 2011-05-01 01:01:41.750 121 12769.12 119.08 55047.15 88888.00 2011-05-01 01:01:41.875 121 12769.15 119.10 55047.15 88888.00 2011-05-01 01:01:42.000 121 12769.12 119.05 55047.10 88888.00 2011-05-01 01:01:42.125 121 12769.12 119.05 55047.07 88888.00 2011-05-01 01:01:42.250 121 12769.08 119.05 55047.05 88888.00 2011-05-01 01:01:42.375 121 12769.05 119.08 55047.07 88888.00 2011-05-01 01:01:42.500 121 12768.98 119.03 55047.10 88888.00 2011-05-01 01:01:42.625 121 12768.92 119.05 55047.05 88888.00 2011-05-01 01:01:42.750 121 12768.95 119.08 55047.05 88888.00 2011-05-01 01:01:42.875 121 12768.95 119.08 55047.05 88888.00 2011-05-01 01:01:43.000 121 12768.92 119.08 55047.05 88888.00 2011-05-01 01:01:43.125 121 12768.95 119.05 55047.05 88888.00 2011-05-01 01:01:43.250 121 12768.90 119.03 55047.05 88888.00 2011-05-01 01:01:43.375 121 12768.85 119.05 55047.03 88888.00 2011-05-01 01:01:43.500 121 12768.83 119.08 55047.05 88888.00 2011-05-01 01:01:43.625 121 12768.83 119.08 55047.05 88888.00 2011-05-01 01:01:43.750 121 12768.83 119.08 55047.07 88888.00 2011-05-01 01:01:43.875 121 12768.77 119.10 55047.03 88888.00 2011-05-01 01:01:44.000 121 12768.77 119.08 55047.03 88888.00 2011-05-01 01:01:44.125 121 12768.73 119.10 55047.05 88888.00 2011-05-01 01:01:44.250 121 12768.67 119.10 55047.03 88888.00 2011-05-01 01:01:44.375 121 12768.70 119.10 55047.00 88888.00 2011-05-01 01:01:44.500 121 12768.75 119.12 55046.97 88888.00 2011-05-01 01:01:44.625 121 12768.73 119.12 55046.95 88888.00 2011-05-01 01:01:44.750 121 12768.55 119.10 55046.95 88888.00 2011-05-01 01:01:44.875 121 12768.50 119.12 55046.95 88888.00 2011-05-01 01:01:45.000 121 12768.50 119.15 55046.97 88888.00 2011-05-01 01:01:45.125 121 12768.52 119.15 55046.95 88888.00 2011-05-01 01:01:45.250 121 12768.52 119.15 55046.95 88888.00 2011-05-01 01:01:45.375 121 12768.55 119.12 55046.93 88888.00 2011-05-01 01:01:45.500 121 12768.55 119.12 55046.93 88888.00 2011-05-01 01:01:45.625 121 12768.52 119.15 55046.95 88888.00 2011-05-01 01:01:45.750 121 12768.50 119.17 55046.93 88888.00 2011-05-01 01:01:45.875 121 12768.42 119.12 55046.93 88888.00 2011-05-01 01:01:46.000 121 12768.45 119.12 55046.93 88888.00 2011-05-01 01:01:46.125 121 12768.52 119.15 55046.95 88888.00 2011-05-01 01:01:46.250 121 12768.42 119.12 55046.90 88888.00 2011-05-01 01:01:46.375 121 12768.38 119.15 55046.88 88888.00 2011-05-01 01:01:46.500 121 12768.33 119.12 55046.90 88888.00 2011-05-01 01:01:46.625 121 12768.33 119.12 55046.88 88888.00 2011-05-01 01:01:46.750 121 12768.42 119.17 55046.88 88888.00 2011-05-01 01:01:46.875 121 12768.40 119.20 55046.85 88888.00 2011-05-01 01:01:47.000 121 12768.33 119.17 55046.85 88888.00 2011-05-01 01:01:47.125 121 12768.30 119.15 55046.85 88888.00 2011-05-01 01:01:47.250 121 12768.25 119.17 55046.80 88888.00 2011-05-01 01:01:47.375 121 12768.27 119.17 55046.80 88888.00 2011-05-01 01:01:47.500 121 12768.30 119.17 55046.80 88888.00 2011-05-01 01:01:47.625 121 12768.30 119.20 55046.82 88888.00 2011-05-01 01:01:47.750 121 12768.27 119.17 55046.78 88888.00 2011-05-01 01:01:47.875 121 12768.27 119.17 55046.78 88888.00 2011-05-01 01:01:48.000 121 12768.30 119.20 55046.80 88888.00 2011-05-01 01:01:48.125 121 12768.23 119.22 55046.82 88888.00 2011-05-01 01:01:48.250 121 12768.17 119.20 55046.78 88888.00 2011-05-01 01:01:48.375 121 12768.17 119.22 55046.75 88888.00 2011-05-01 01:01:48.500 121 12768.20 119.25 55046.72 88888.00 2011-05-01 01:01:48.625 121 12768.23 119.28 55046.75 88888.00 2011-05-01 01:01:48.750 121 12768.20 119.22 55046.72 88888.00 2011-05-01 01:01:48.875 121 12768.10 119.25 55046.72 88888.00 2011-05-01 01:01:49.000 121 12768.05 119.28 55046.72 88888.00 2011-05-01 01:01:49.125 121 12768.10 119.30 55046.75 88888.00 2011-05-01 01:01:49.250 121 12768.08 119.25 55046.75 88888.00 2011-05-01 01:01:49.375 121 12768.00 119.25 55046.72 88888.00 2011-05-01 01:01:49.500 121 12768.00 119.28 55046.68 88888.00 2011-05-01 01:01:49.625 121 12767.98 119.28 55046.70 88888.00 2011-05-01 01:01:49.750 121 12768.00 119.30 55046.70 88888.00 2011-05-01 01:01:49.875 121 12768.05 119.30 55046.68 88888.00 2011-05-01 01:01:50.000 121 12768.08 119.30 55046.65 88888.00 2011-05-01 01:01:50.125 121 12768.02 119.30 55046.68 88888.00 2011-05-01 01:01:50.250 121 12767.95 119.25 55046.70 88888.00 2011-05-01 01:01:50.375 121 12767.98 119.28 55046.65 88888.00 2011-05-01 01:01:50.500 121 12767.95 119.30 55046.65 88888.00 2011-05-01 01:01:50.625 121 12768.00 119.28 55046.62 88888.00 2011-05-01 01:01:50.750 121 12767.98 119.33 55046.62 88888.00 2011-05-01 01:01:50.875 121 12767.95 119.35 55046.60 88888.00 2011-05-01 01:01:51.000 121 12767.98 119.33 55046.57 88888.00 2011-05-01 01:01:51.125 121 12767.92 119.33 55046.57 88888.00 2011-05-01 01:01:51.250 121 12767.83 119.33 55046.57 88888.00 2011-05-01 01:01:51.375 121 12767.88 119.35 55046.60 88888.00 2011-05-01 01:01:51.500 121 12767.90 119.35 55046.57 88888.00 2011-05-01 01:01:51.625 121 12767.90 119.38 55046.55 88888.00 2011-05-01 01:01:51.750 121 12767.88 119.35 55046.57 88888.00 2011-05-01 01:01:51.875 121 12767.80 119.38 55046.57 88888.00 2011-05-01 01:01:52.000 121 12767.75 119.35 55046.55 88888.00 2011-05-01 01:01:52.125 121 12767.77 119.35 55046.53 88888.00 2011-05-01 01:01:52.250 121 12767.80 119.35 55046.53 88888.00 2011-05-01 01:01:52.375 121 12767.77 119.38 55046.50 88888.00 2011-05-01 01:01:52.500 121 12767.77 119.40 55046.53 88888.00 2011-05-01 01:01:52.625 121 12767.85 119.38 55046.47 88888.00 2011-05-01 01:01:52.750 121 12767.85 119.38 55046.47 88888.00 2011-05-01 01:01:52.875 121 12767.77 119.38 55046.47 88888.00 2011-05-01 01:01:53.000 121 12767.75 119.35 55046.47 88888.00 2011-05-01 01:01:53.125 121 12767.75 119.40 55046.50 88888.00 2011-05-01 01:01:53.250 121 12767.70 119.38 55046.50 88888.00 2011-05-01 01:01:53.375 121 12767.75 119.38 55046.45 88888.00 2011-05-01 01:01:53.500 121 12767.75 119.38 55046.43 88888.00 2011-05-01 01:01:53.625 121 12767.70 119.35 55046.43 88888.00 2011-05-01 01:01:53.750 121 12767.62 119.33 55046.43 88888.00 2011-05-01 01:01:53.875 121 12767.65 119.35 55046.43 88888.00 2011-05-01 01:01:54.000 121 12767.70 119.35 55046.43 88888.00 2011-05-01 01:01:54.125 121 12767.62 119.35 55046.43 88888.00 2011-05-01 01:01:54.250 121 12767.55 119.33 55046.40 88888.00 2011-05-01 01:01:54.375 121 12767.60 119.35 55046.38 88888.00 2011-05-01 01:01:54.500 121 12767.62 119.35 55046.38 88888.00 2011-05-01 01:01:54.625 121 12767.65 119.40 55046.40 88888.00 2011-05-01 01:01:54.750 121 12767.67 119.35 55046.35 88888.00 2011-05-01 01:01:54.875 121 12767.67 119.38 55046.38 88888.00 2011-05-01 01:01:55.000 121 12767.67 119.38 55046.35 88888.00 2011-05-01 01:01:55.125 121 12767.60 119.35 55046.32 88888.00 2011-05-01 01:01:55.250 121 12767.60 119.38 55046.35 88888.00 2011-05-01 01:01:55.375 121 12767.65 119.38 55046.32 88888.00 2011-05-01 01:01:55.500 121 12767.60 119.38 55046.32 88888.00 2011-05-01 01:01:55.625 121 12767.62 119.35 55046.28 88888.00 2011-05-01 01:01:55.750 121 12767.62 119.35 55046.32 88888.00 2011-05-01 01:01:55.875 121 12767.62 119.35 55046.32 88888.00 2011-05-01 01:01:56.000 121 12767.62 119.35 55046.30 88888.00 2011-05-01 01:01:56.125 121 12767.58 119.35 55046.30 88888.00 2011-05-01 01:01:56.250 121 12767.52 119.35 55046.28 88888.00 2011-05-01 01:01:56.375 121 12767.50 119.35 55046.28 88888.00 2011-05-01 01:01:56.500 121 12767.50 119.35 55046.25 88888.00 2011-05-01 01:01:56.625 121 12767.50 119.38 55046.22 88888.00 2011-05-01 01:01:56.750 121 12767.50 119.38 55046.22 88888.00 2011-05-01 01:01:56.875 121 12767.48 119.38 55046.25 88888.00 2011-05-01 01:01:57.000 121 12767.45 119.38 55046.22 88888.00 2011-05-01 01:01:57.125 121 12767.48 119.38 55046.22 88888.00 2011-05-01 01:01:57.250 121 12767.52 119.40 55046.20 88888.00 2011-05-01 01:01:57.375 121 12767.50 119.40 55046.20 88888.00 2011-05-01 01:01:57.500 121 12767.48 119.40 55046.20 88888.00 2011-05-01 01:01:57.625 121 12767.48 119.35 55046.18 88888.00 2011-05-01 01:01:57.750 121 12767.50 119.30 55046.18 88888.00 2011-05-01 01:01:57.875 121 12767.52 119.30 55046.18 88888.00 2011-05-01 01:01:58.000 121 12767.52 119.30 55046.15 88888.00 2011-05-01 01:01:58.125 121 12767.52 119.33 55046.15 88888.00 2011-05-01 01:01:58.250 121 12767.50 119.33 55046.12 88888.00 2011-05-01 01:01:58.375 121 12767.50 119.30 55046.12 88888.00 2011-05-01 01:01:58.500 121 12767.45 119.30 55046.12 88888.00 2011-05-01 01:01:58.625 121 12767.45 119.33 55046.10 88888.00 2011-05-01 01:01:58.750 121 12767.48 119.33 55046.07 88888.00 2011-05-01 01:01:58.875 121 12767.50 119.28 55046.05 88888.00 2011-05-01 01:01:59.000 121 12767.48 119.25 55046.05 88888.00 2011-05-01 01:01:59.125 121 12767.42 119.22 55046.05 88888.00 2011-05-01 01:01:59.250 121 12767.38 119.28 55046.03 88888.00 2011-05-01 01:01:59.375 121 12767.48 119.25 55046.05 88888.00 2011-05-01 01:01:59.500 121 12767.48 119.25 55046.03 88888.00 2011-05-01 01:01:59.625 121 12767.50 119.22 55046.03 88888.00 2011-05-01 01:01:59.750 121 12767.48 119.25 55046.03 88888.00 2011-05-01 01:01:59.875 121 12767.48 119.25 55046.03 88888.00 2011-05-01 01:02:00.000 121 12767.45 119.22 55045.97 88888.00 2011-05-01 01:02:00.125 121 12767.45 119.25 55046.00 88888.00 2011-05-01 01:02:00.250 121 12767.48 119.20 55046.00 88888.00 2011-05-01 01:02:00.375 121 12767.52 119.22 55045.95 88888.00 2011-05-01 01:02:00.500 121 12767.48 119.22 55045.97 88888.00 2011-05-01 01:02:00.625 121 12767.48 119.22 55045.97 88888.00 2011-05-01 01:02:00.750 121 12767.50 119.22 55045.95 88888.00 2011-05-01 01:02:00.875 121 12767.52 119.25 55045.97 88888.00 2011-05-01 01:02:01.000 121 12767.55 119.25 55045.93 88888.00 2011-05-01 01:02:01.125 121 12767.55 119.20 55045.93 88888.00 2011-05-01 01:02:01.250 121 12767.50 119.20 55045.95 88888.00 2011-05-01 01:02:01.375 121 12767.48 119.22 55045.95 88888.00 2011-05-01 01:02:01.500 121 12767.45 119.20 55045.93 88888.00 2011-05-01 01:02:01.625 121 12767.50 119.17 55045.88 88888.00 2011-05-01 01:02:01.750 121 12767.52 119.17 55045.88 88888.00 2011-05-01 01:02:01.875 121 12767.45 119.20 55045.88 88888.00 2011-05-01 01:02:02.000 121 12767.45 119.17 55045.88 88888.00 2011-05-01 01:02:02.125 121 12767.48 119.20 55045.88 88888.00 2011-05-01 01:02:02.250 121 12767.45 119.17 55045.88 88888.00 2011-05-01 01:02:02.375 121 12767.48 119.15 55045.82 88888.00 2011-05-01 01:02:02.500 121 12767.42 119.12 55045.80 88888.00 2011-05-01 01:02:02.625 121 12767.35 119.12 55045.80 88888.00 2011-05-01 01:02:02.750 121 12767.35 119.15 55045.78 88888.00 2011-05-01 01:02:02.875 121 12767.40 119.15 55045.75 88888.00 2011-05-01 01:02:03.000 121 12767.38 119.12 55045.78 88888.00 2011-05-01 01:02:03.125 121 12767.38 119.12 55045.80 88888.00 2011-05-01 01:02:03.250 121 12767.38 119.10 55045.80 88888.00 2011-05-01 01:02:03.375 121 12767.35 119.10 55045.78 88888.00 2011-05-01 01:02:03.500 121 12767.30 119.08 55045.75 88888.00 2011-05-01 01:02:03.625 121 12767.33 119.10 55045.75 88888.00 2011-05-01 01:02:03.750 121 12767.38 119.10 55045.72 88888.00 2011-05-01 01:02:03.875 121 12767.38 119.10 55045.75 88888.00 2011-05-01 01:02:04.000 121 12767.35 119.10 55045.75 88888.00 2011-05-01 01:02:04.125 121 12767.30 119.08 55045.75 88888.00 2011-05-01 01:02:04.250 121 12767.35 119.08 55045.75 88888.00 2011-05-01 01:02:04.375 121 12767.42 119.12 55045.72 88888.00 2011-05-01 01:02:04.500 121 12767.40 119.12 55045.72 88888.00 2011-05-01 01:02:04.625 121 12767.33 119.10 55045.70 88888.00 2011-05-01 01:02:04.750 121 12767.30 119.08 55045.70 88888.00 2011-05-01 01:02:04.875 121 12767.33 119.03 55045.68 88888.00 2011-05-01 01:02:05.000 121 12767.35 119.00 55045.68 88888.00 2011-05-01 01:02:05.125 121 12767.35 119.05 55045.68 88888.00 2011-05-01 01:02:05.250 121 12767.38 119.08 55045.70 88888.00 2011-05-01 01:02:05.375 121 12767.45 119.05 55045.68 88888.00 2011-05-01 01:02:05.500 121 12767.40 119.03 55045.65 88888.00 2011-05-01 01:02:05.625 121 12767.35 119.03 55045.62 88888.00 2011-05-01 01:02:05.750 121 12767.27 119.05 55045.65 88888.00 2011-05-01 01:02:05.875 121 12767.33 119.05 55045.65 88888.00 2011-05-01 01:02:06.000 121 12767.33 119.05 55045.62 88888.00 2011-05-01 01:02:06.125 121 12767.30 119.08 55045.62 88888.00 2011-05-01 01:02:06.250 121 12767.27 119.05 55045.62 88888.00 2011-05-01 01:02:06.375 121 12767.27 119.05 55045.60 88888.00 2011-05-01 01:02:06.500 121 12767.25 119.03 55045.62 88888.00 2011-05-01 01:02:06.625 121 12767.27 119.05 55045.60 88888.00 2011-05-01 01:02:06.750 121 12767.33 119.03 55045.60 88888.00 2011-05-01 01:02:06.875 121 12767.35 119.03 55045.60 88888.00 2011-05-01 01:02:07.000 121 12767.35 119.05 55045.55 88888.00 2011-05-01 01:02:07.125 121 12767.35 119.08 55045.57 88888.00 2011-05-01 01:02:07.250 121 12767.38 119.05 55045.57 88888.00 2011-05-01 01:02:07.375 121 12767.35 119.08 55045.57 88888.00 2011-05-01 01:02:07.500 121 12767.27 119.05 55045.57 88888.00 2011-05-01 01:02:07.625 121 12767.27 119.00 55045.55 88888.00 2011-05-01 01:02:07.750 121 12767.30 119.00 55045.57 88888.00 2011-05-01 01:02:07.875 121 12767.30 119.05 55045.57 88888.00 2011-05-01 01:02:08.000 121 12767.35 119.05 55045.55 88888.00 2011-05-01 01:02:08.125 121 12767.30 119.03 55045.53 88888.00 2011-05-01 01:02:08.250 121 12767.23 119.03 55045.55 88888.00 2011-05-01 01:02:08.375 121 12767.23 119.05 55045.53 88888.00 2011-05-01 01:02:08.500 121 12767.20 119.03 55045.53 88888.00 2011-05-01 01:02:08.625 121 12767.17 119.03 55045.55 88888.00 2011-05-01 01:02:08.750 121 12767.17 119.03 55045.53 88888.00 2011-05-01 01:02:08.875 121 12767.17 119.00 55045.53 88888.00 2011-05-01 01:02:09.000 121 12767.17 119.03 55045.50 88888.00 2011-05-01 01:02:09.125 121 12767.20 119.03 55045.53 88888.00 2011-05-01 01:02:09.250 121 12767.12 119.00 55045.50 88888.00 2011-05-01 01:02:09.375 121 12767.12 119.00 55045.47 88888.00 2011-05-01 01:02:09.500 121 12767.10 119.00 55045.47 88888.00 2011-05-01 01:02:09.625 121 12767.10 119.03 55045.50 88888.00 2011-05-01 01:02:09.750 121 12767.08 119.05 55045.47 88888.00 2011-05-01 01:02:09.875 121 12767.15 119.05 55045.50 88888.00 2011-05-01 01:02:10.000 121 12767.15 119.08 55045.47 88888.00 2011-05-01 01:02:10.125 121 12767.15 119.10 55045.47 88888.00 2011-05-01 01:02:10.250 121 12767.15 119.08 55045.50 88888.00 2011-05-01 01:02:10.375 121 12767.17 119.08 55045.47 88888.00 2011-05-01 01:02:10.500 121 12767.12 119.08 55045.50 88888.00 2011-05-01 01:02:10.625 121 12767.08 119.08 55045.45 88888.00 2011-05-01 01:02:10.750 121 12767.05 119.08 55045.45 88888.00 2011-05-01 01:02:10.875 121 12767.08 119.08 55045.45 88888.00 2011-05-01 01:02:11.000 121 12767.12 119.05 55045.43 88888.00 2011-05-01 01:02:11.125 121 12767.08 119.08 55045.43 88888.00 2011-05-01 01:02:11.250 121 12767.05 119.08 55045.43 88888.00 2011-05-01 01:02:11.375 121 12767.12 119.12 55045.40 88888.00 2011-05-01 01:02:11.500 121 12767.12 119.08 55045.38 88888.00 2011-05-01 01:02:11.625 121 12767.10 119.10 55045.35 88888.00 2011-05-01 01:02:11.750 121 12767.05 119.12 55045.38 88888.00 2011-05-01 01:02:11.875 121 12767.08 119.15 55045.38 88888.00 2011-05-01 01:02:12.000 121 12767.02 119.12 55045.38 88888.00 2011-05-01 01:02:12.125 121 12766.98 119.08 55045.38 88888.00 2011-05-01 01:02:12.250 121 12766.92 119.10 55045.35 88888.00 2011-05-01 01:02:12.375 121 12767.02 119.08 55045.35 88888.00 2011-05-01 01:02:12.500 121 12767.05 119.12 55045.35 88888.00 2011-05-01 01:02:12.625 121 12766.98 119.12 55045.38 88888.00 2011-05-01 01:02:12.750 121 12766.92 119.12 55045.38 88888.00 2011-05-01 01:02:12.875 121 12766.90 119.12 55045.35 88888.00 2011-05-01 01:02:13.000 121 12766.95 119.12 55045.32 88888.00 2011-05-01 01:02:13.125 121 12766.98 119.15 55045.35 88888.00 2011-05-01 01:02:13.250 121 12766.90 119.12 55045.32 88888.00 2011-05-01 01:02:13.375 121 12766.92 119.17 55045.32 88888.00 2011-05-01 01:02:13.500 121 12766.92 119.20 55045.32 88888.00 2011-05-01 01:02:13.625 121 12766.98 119.17 55045.32 88888.00 2011-05-01 01:02:13.750 121 12766.98 119.17 55045.30 88888.00 2011-05-01 01:02:13.875 121 12766.90 119.20 55045.30 88888.00 2011-05-01 01:02:14.000 121 12766.90 119.20 55045.30 88888.00 2011-05-01 01:02:14.125 121 12766.95 119.25 55045.32 88888.00 2011-05-01 01:02:14.250 121 12766.98 119.28 55045.32 88888.00 2011-05-01 01:02:14.375 121 12766.98 119.28 55045.32 88888.00 2011-05-01 01:02:14.500 121 12766.92 119.25 55045.32 88888.00 2011-05-01 01:02:14.625 121 12766.92 119.25 55045.30 88888.00 2011-05-01 01:02:14.750 121 12766.95 119.25 55045.30 88888.00 2011-05-01 01:02:14.875 121 12766.98 119.30 55045.32 88888.00 2011-05-01 01:02:15.000 121 12766.95 119.30 55045.30 88888.00 2011-05-01 01:02:15.125 121 12767.00 119.33 55045.32 88888.00 2011-05-01 01:02:15.250 121 12766.95 119.30 55045.32 88888.00 2011-05-01 01:02:15.375 121 12766.92 119.30 55045.30 88888.00 2011-05-01 01:02:15.500 121 12766.88 119.30 55045.30 88888.00 2011-05-01 01:02:15.625 121 12766.85 119.33 55045.30 88888.00 2011-05-01 01:02:15.750 121 12766.85 119.33 55045.30 88888.00 2011-05-01 01:02:15.875 121 12766.90 119.35 55045.30 88888.00 2011-05-01 01:02:16.000 121 12766.92 119.35 55045.25 88888.00 2011-05-01 01:02:16.125 121 12766.88 119.38 55045.28 88888.00 2011-05-01 01:02:16.250 121 12766.83 119.38 55045.22 88888.00 2011-05-01 01:02:16.375 121 12766.80 119.42 55045.25 88888.00 2011-05-01 01:02:16.500 121 12766.77 119.42 55045.28 88888.00 2011-05-01 01:02:16.625 121 12766.80 119.45 55045.28 88888.00 2011-05-01 01:02:16.750 121 12766.80 119.47 55045.25 88888.00 2011-05-01 01:02:16.875 121 12766.80 119.47 55045.25 88888.00 2011-05-01 01:02:17.000 121 12766.80 119.45 55045.25 88888.00 2011-05-01 01:02:17.125 121 12766.77 119.47 55045.25 88888.00 2011-05-01 01:02:17.250 121 12766.77 119.47 55045.25 88888.00 2011-05-01 01:02:17.375 121 12766.77 119.50 55045.25 88888.00 2011-05-01 01:02:17.500 121 12766.73 119.53 55045.25 88888.00 2011-05-01 01:02:17.625 121 12766.77 119.53 55045.22 88888.00 2011-05-01 01:02:17.750 121 12766.75 119.53 55045.20 88888.00 2011-05-01 01:02:17.875 121 12766.73 119.55 55045.20 88888.00 2011-05-01 01:02:18.000 121 12766.70 119.58 55045.22 88888.00 2011-05-01 01:02:18.125 121 12766.70 119.58 55045.25 88888.00 2011-05-01 01:02:18.250 121 12766.70 119.55 55045.20 88888.00 2011-05-01 01:02:18.375 121 12766.70 119.58 55045.20 88888.00 2011-05-01 01:02:18.500 121 12766.73 119.62 55045.20 88888.00 2011-05-01 01:02:18.625 121 12766.75 119.62 55045.20 88888.00 2011-05-01 01:02:18.750 121 12766.75 119.62 55045.20 88888.00 2011-05-01 01:02:18.875 121 12766.77 119.65 55045.20 88888.00 2011-05-01 01:02:19.000 121 12766.83 119.65 55045.20 88888.00 2011-05-01 01:02:19.125 121 12766.83 119.65 55045.18 88888.00 2011-05-01 01:02:19.250 121 12766.73 119.65 55045.18 88888.00 2011-05-01 01:02:19.375 121 12766.75 119.70 55045.20 88888.00 2011-05-01 01:02:19.500 121 12766.75 119.70 55045.20 88888.00 2011-05-01 01:02:19.625 121 12766.70 119.72 55045.15 88888.00 2011-05-01 01:02:19.750 121 12766.73 119.75 55045.15 88888.00 2011-05-01 01:02:19.875 121 12766.77 119.72 55045.12 88888.00 2011-05-01 01:02:20.000 121 12766.80 119.75 55045.15 88888.00 2011-05-01 01:02:20.125 121 12766.80 119.75 55045.18 88888.00 2011-05-01 01:02:20.250 121 12766.70 119.75 55045.18 88888.00 2011-05-01 01:02:20.375 121 12766.73 119.80 55045.12 88888.00 2011-05-01 01:02:20.500 121 12766.73 119.85 55045.12 88888.00 2011-05-01 01:02:20.625 121 12766.67 119.90 55045.12 88888.00 2011-05-01 01:02:20.750 121 12766.65 119.88 55045.12 88888.00 2011-05-01 01:02:20.875 121 12766.67 119.85 55045.07 88888.00 2011-05-01 01:02:21.000 121 12766.73 119.90 55045.10 88888.00 2011-05-01 01:02:21.125 121 12766.73 119.92 55045.10 88888.00 2011-05-01 01:02:21.250 121 12766.73 119.95 55045.12 88888.00 2011-05-01 01:02:21.375 121 12766.77 119.97 55045.10 88888.00 2011-05-01 01:02:21.500 121 12766.77 119.95 55045.10 88888.00 2011-05-01 01:02:21.625 121 12766.73 119.95 55045.05 88888.00 2011-05-01 01:02:21.750 121 12766.75 119.95 55045.07 88888.00 2011-05-01 01:02:21.875 121 12766.77 119.97 55045.10 88888.00 2011-05-01 01:02:22.000 121 12766.83 120.00 55045.07 88888.00 2011-05-01 01:02:22.125 121 12766.75 120.03 55045.05 88888.00 2011-05-01 01:02:22.250 121 12766.70 120.00 55045.07 88888.00 2011-05-01 01:02:22.375 121 12766.77 120.03 55045.10 88888.00 2011-05-01 01:02:22.500 121 12766.77 120.05 55045.12 88888.00 2011-05-01 01:02:22.625 121 12766.75 120.03 55045.07 88888.00 2011-05-01 01:02:22.750 121 12766.70 120.05 55045.07 88888.00 2011-05-01 01:02:22.875 121 12766.75 120.08 55045.07 88888.00 2011-05-01 01:02:23.000 121 12766.75 120.08 55045.05 88888.00 2011-05-01 01:02:23.125 121 12766.73 120.08 55045.07 88888.00 2011-05-01 01:02:23.250 121 12766.65 120.08 55045.05 88888.00 2011-05-01 01:02:23.375 121 12766.70 120.12 55045.03 88888.00 2011-05-01 01:02:23.500 121 12766.75 120.15 55045.03 88888.00 2011-05-01 01:02:23.625 121 12766.80 120.15 55045.00 88888.00 2011-05-01 01:02:23.750 121 12766.73 120.17 55045.00 88888.00 2011-05-01 01:02:23.875 121 12766.73 120.17 55045.00 88888.00 2011-05-01 01:02:24.000 121 12766.75 120.22 55045.00 88888.00 2011-05-01 01:02:24.125 121 12766.75 120.22 55045.00 88888.00 2011-05-01 01:02:24.250 121 12766.70 120.20 55045.00 88888.00 2011-05-01 01:02:24.375 121 12766.75 120.22 55044.97 88888.00 2011-05-01 01:02:24.500 121 12766.77 120.25 55044.95 88888.00 2011-05-01 01:02:24.625 121 12766.75 120.25 55044.95 88888.00 2011-05-01 01:02:24.750 121 12766.70 120.25 55044.93 88888.00 2011-05-01 01:02:24.875 121 12766.77 120.25 55044.93 88888.00 2011-05-01 01:02:25.000 121 12766.75 120.25 55044.93 88888.00 2011-05-01 01:02:25.125 121 12766.70 120.33 55044.93 88888.00 2011-05-01 01:02:25.250 121 12766.73 120.33 55044.93 88888.00 2011-05-01 01:02:25.375 121 12766.75 120.33 55044.93 88888.00 2011-05-01 01:02:25.500 121 12766.80 120.33 55044.90 88888.00 2011-05-01 01:02:25.625 121 12766.80 120.35 55044.93 88888.00 2011-05-01 01:02:25.750 121 12766.70 120.35 55044.90 88888.00 2011-05-01 01:02:25.875 121 12766.67 120.38 55044.93 88888.00 2011-05-01 01:02:26.000 121 12766.67 120.38 55044.90 88888.00 2011-05-01 01:02:26.125 121 12766.65 120.40 55044.90 88888.00 2011-05-01 01:02:26.250 121 12766.62 120.42 55044.88 88888.00 2011-05-01 01:02:26.375 121 12766.70 120.45 55044.90 88888.00 2011-05-01 01:02:26.500 121 12766.70 120.45 55044.88 88888.00 2011-05-01 01:02:26.625 121 12766.73 120.45 55044.85 88888.00 2011-05-01 01:02:26.750 121 12766.75 120.50 55044.88 88888.00 2011-05-01 01:02:26.875 121 12766.73 120.50 55044.88 88888.00 2011-05-01 01:02:27.000 121 12766.73 120.47 55044.85 88888.00 2011-05-01 01:02:27.125 121 12766.77 120.50 55044.88 88888.00 2011-05-01 01:02:27.250 121 12766.77 120.50 55044.85 88888.00 2011-05-01 01:02:27.375 121 12766.80 120.53 55044.85 88888.00 2011-05-01 01:02:27.500 121 12766.80 120.55 55044.82 88888.00 2011-05-01 01:02:27.625 121 12766.83 120.55 55044.82 88888.00 2011-05-01 01:02:27.750 121 12766.85 120.55 55044.82 88888.00 2011-05-01 01:02:27.875 121 12766.85 120.58 55044.82 88888.00 2011-05-01 01:02:28.000 121 12766.80 120.60 55044.82 88888.00 2011-05-01 01:02:28.125 121 12766.75 120.60 55044.80 88888.00 2011-05-01 01:02:28.250 121 12766.67 120.58 55044.78 88888.00 2011-05-01 01:02:28.375 121 12766.75 120.62 55044.80 88888.00 2011-05-01 01:02:28.500 121 12766.75 120.62 55044.80 88888.00 2011-05-01 01:02:28.625 121 12766.73 120.65 55044.78 88888.00 2011-05-01 01:02:28.750 121 12766.67 120.65 55044.80 88888.00 2011-05-01 01:02:28.875 121 12766.70 120.65 55044.78 88888.00 2011-05-01 01:02:29.000 121 12766.73 120.65 55044.72 88888.00 2011-05-01 01:02:29.125 121 12766.73 120.67 55044.72 88888.00 2011-05-01 01:02:29.250 121 12766.65 120.62 55044.75 88888.00 2011-05-01 01:02:29.375 121 12766.67 120.67 55044.75 88888.00 2011-05-01 01:02:29.500 121 12766.73 120.67 55044.72 88888.00 2011-05-01 01:02:29.625 121 12766.70 120.70 55044.70 88888.00 2011-05-01 01:02:29.750 121 12766.75 120.70 55044.70 88888.00 2011-05-01 01:02:29.875 121 12766.75 120.72 55044.70 88888.00 2011-05-01 01:02:30.000 121 12766.67 120.72 55044.70 88888.00 2011-05-01 01:02:30.125 121 12766.62 120.67 55044.68 88888.00 2011-05-01 01:02:30.250 121 12766.65 120.67 55044.70 88888.00 2011-05-01 01:02:30.375 121 12766.67 120.70 55044.70 88888.00 2011-05-01 01:02:30.500 121 12766.70 120.72 55044.70 88888.00 2011-05-01 01:02:30.625 121 12766.73 120.72 55044.68 88888.00 2011-05-01 01:02:30.750 121 12766.70 120.75 55044.70 88888.00 2011-05-01 01:02:30.875 121 12766.70 120.72 55044.70 88888.00 2011-05-01 01:02:31.000 121 12766.75 120.75 55044.70 88888.00 2011-05-01 01:02:31.125 121 12766.75 120.78 55044.68 88888.00 2011-05-01 01:02:31.250 121 12766.73 120.78 55044.65 88888.00 2011-05-01 01:02:31.375 121 12766.77 120.80 55044.65 88888.00 2011-05-01 01:02:31.500 121 12766.75 120.80 55044.68 88888.00 2011-05-01 01:02:31.625 121 12766.67 120.78 55044.65 88888.00 2011-05-01 01:02:31.750 121 12766.70 120.83 55044.65 88888.00 2011-05-01 01:02:31.875 121 12766.67 120.80 55044.65 88888.00 2011-05-01 01:02:32.000 121 12766.62 120.80 55044.62 88888.00 2011-05-01 01:02:32.125 121 12766.60 120.80 55044.62 88888.00 2011-05-01 01:02:32.250 121 12766.62 120.83 55044.65 88888.00 2011-05-01 01:02:32.375 121 12766.60 120.83 55044.62 88888.00 2011-05-01 01:02:32.500 121 12766.50 120.78 55044.62 88888.00 2011-05-01 01:02:32.625 121 12766.52 120.80 55044.62 88888.00 2011-05-01 01:02:32.750 121 12766.52 120.83 55044.62 88888.00 2011-05-01 01:02:32.875 121 12766.50 120.83 55044.60 88888.00 2011-05-01 01:02:33.000 121 12766.52 120.83 55044.57 88888.00 2011-05-01 01:02:33.125 121 12766.50 120.80 55044.57 88888.00 2011-05-01 01:02:33.250 121 12766.45 120.85 55044.60 88888.00 2011-05-01 01:02:33.375 121 12766.42 120.88 55044.60 88888.00 2011-05-01 01:02:33.500 121 12766.45 120.88 55044.57 88888.00 2011-05-01 01:02:33.625 121 12766.48 120.85 55044.55 88888.00 2011-05-01 01:02:33.750 121 12766.48 120.85 55044.55 88888.00 2011-05-01 01:02:33.875 121 12766.48 120.83 55044.57 88888.00 2011-05-01 01:02:35.000 121 12766.45 120.88 55044.57 88888.00 2011-05-01 01:02:35.125 121 12766.42 120.88 55044.60 88888.00 2011-05-01 01:02:35.250 121 12766.35 120.85 55044.60 88888.00 2011-05-01 01:02:35.375 121 12766.38 120.85 55044.57 88888.00 2011-05-01 01:02:35.500 121 12766.45 120.88 55044.57 88888.00 2011-05-01 01:02:35.625 121 12766.48 120.90 55044.57 88888.00 2011-05-01 01:02:35.750 121 12766.48 120.92 55044.57 88888.00 2011-05-01 01:02:35.875 121 12766.42 120.88 55044.57 88888.00 2011-05-01 01:02:35.000 121 12766.42 120.90 55044.55 88888.00 2011-05-01 01:02:35.125 121 12766.42 120.90 55044.53 88888.00 2011-05-01 01:02:35.250 121 12766.42 120.88 55044.53 88888.00 2011-05-01 01:02:35.375 121 12766.42 120.90 55044.53 88888.00 2011-05-01 01:02:35.500 121 12766.42 120.90 55044.53 88888.00 2011-05-01 01:02:35.625 121 12766.38 120.92 55044.53 88888.00 2011-05-01 01:02:35.750 121 12766.33 120.95 55044.53 88888.00 2011-05-01 01:02:35.875 121 12766.27 120.95 55044.53 88888.00 2011-05-01 01:02:36.000 121 12766.30 120.92 55044.50 88888.00 2011-05-01 01:02:36.125 121 12766.35 120.90 55044.50 88888.00 2011-05-01 01:02:36.250 121 12766.30 120.88 55044.53 88888.00 2011-05-01 01:02:36.375 121 12766.33 120.90 55044.50 88888.00 2011-05-01 01:02:36.500 121 12766.30 120.95 55044.50 88888.00 2011-05-01 01:02:36.625 121 12766.30 120.95 55044.53 88888.00 2011-05-01 01:02:36.750 121 12766.23 120.95 55044.50 88888.00 2011-05-01 01:02:36.875 121 12766.20 120.90 55044.47 88888.00 2011-05-01 01:02:37.000 121 12766.23 120.95 55044.47 88888.00 2011-05-01 01:02:37.125 121 12766.20 120.95 55044.47 88888.00 2011-05-01 01:02:37.250 121 12766.17 120.92 55044.47 88888.00 2011-05-01 01:02:37.375 121 12766.27 120.95 55044.45 88888.00 2011-05-01 01:02:37.500 121 12766.20 120.95 55044.47 88888.00 2011-05-01 01:02:37.625 121 12766.08 120.97 55044.47 88888.00 2011-05-01 01:02:37.750 121 12766.05 120.97 55044.47 88888.00 2011-05-01 01:02:37.875 121 12766.05 121.00 55044.45 88888.00 2011-05-01 01:02:38.000 121 12766.05 121.03 55044.45 88888.00 2011-05-01 01:02:38.125 121 12766.02 121.03 55044.45 88888.00 2011-05-01 01:02:38.250 121 12766.00 120.97 55044.45 88888.00 2011-05-01 01:02:38.375 121 12766.05 120.97 55044.43 88888.00 2011-05-01 01:02:38.500 121 12766.05 120.97 55044.40 88888.00 2011-05-01 01:02:38.625 121 12766.02 121.00 55044.40 88888.00 2011-05-01 01:02:38.750 121 12766.02 121.00 55044.45 88888.00 2011-05-01 01:02:38.875 121 12766.05 121.00 55044.43 88888.00 2011-05-01 01:02:39.000 121 12766.02 121.03 55044.40 88888.00 2011-05-01 01:02:39.125 121 12766.00 121.00 55044.38 88888.00 2011-05-01 01:02:39.250 121 12765.95 120.95 55044.38 88888.00 2011-05-01 01:02:39.375 121 12766.00 120.97 55044.38 88888.00 2011-05-01 01:02:39.500 121 12765.98 121.00 55044.38 88888.00 2011-05-01 01:02:39.625 121 12765.95 121.00 55044.38 88888.00 2011-05-01 01:02:39.750 121 12765.98 120.97 55044.40 88888.00 2011-05-01 01:02:39.875 121 12765.98 121.00 55044.38 88888.00 2011-05-01 01:02:40.000 121 12765.92 121.03 55044.32 88888.00 2011-05-01 01:02:40.125 121 12765.83 121.00 55044.35 88888.00 2011-05-01 01:02:40.250 121 12765.83 120.95 55044.35 88888.00 2011-05-01 01:02:40.375 121 12765.88 120.97 55044.38 88888.00 2011-05-01 01:02:40.500 121 12765.90 121.03 55044.38 88888.00 2011-05-01 01:02:40.625 121 12765.92 121.03 55044.35 88888.00 2011-05-01 01:02:40.750 121 12765.88 120.97 55044.35 88888.00 2011-05-01 01:02:40.875 121 12765.77 120.97 55044.32 88888.00 2011-05-01 01:02:41.000 121 12765.75 120.97 55044.35 88888.00 2011-05-01 01:02:41.125 121 12765.77 121.00 55044.38 88888.00 2011-05-01 01:02:41.250 121 12765.88 121.00 55044.38 88888.00 2011-05-01 01:02:41.375 121 12765.90 121.03 55044.35 88888.00 2011-05-01 01:02:41.500 121 12765.88 121.03 55044.38 88888.00 2011-05-01 01:02:41.625 121 12765.85 121.00 55044.38 88888.00 2011-05-01 01:02:41.750 121 12765.83 121.00 55044.38 88888.00 2011-05-01 01:02:41.875 121 12765.75 121.00 55044.38 88888.00 2011-05-01 01:02:42.000 121 12765.73 121.00 55044.32 88888.00 2011-05-01 01:02:42.125 121 12765.70 121.00 55044.28 88888.00 2011-05-01 01:02:42.250 121 12765.70 121.03 55044.32 88888.00 2011-05-01 01:02:42.375 121 12765.73 121.00 55044.32 88888.00 2011-05-01 01:02:42.500 121 12765.75 121.03 55044.32 88888.00 2011-05-01 01:02:42.625 121 12765.75 121.00 55044.30 88888.00 2011-05-01 01:02:42.750 121 12765.73 121.00 55044.30 88888.00 2011-05-01 01:02:42.875 121 12765.67 120.97 55044.30 88888.00 2011-05-01 01:02:43.000 121 12765.62 120.97 55044.28 88888.00 2011-05-01 01:02:43.125 121 12765.55 121.00 55044.25 88888.00 2011-05-01 01:02:43.250 121 12765.60 120.97 55044.28 88888.00 2011-05-01 01:02:43.375 121 12765.67 121.03 55044.28 88888.00 2011-05-01 01:02:43.500 121 12765.65 121.00 55044.28 88888.00 2011-05-01 01:02:43.625 121 12765.60 120.95 55044.28 88888.00 2011-05-01 01:02:43.750 121 12765.58 120.97 55044.25 88888.00 2011-05-01 01:02:43.875 121 12765.62 120.95 55044.25 88888.00 2011-05-01 01:02:44.000 121 12765.62 120.95 55044.25 88888.00 2011-05-01 01:02:44.125 121 12765.58 120.97 55044.25 88888.00 2011-05-01 01:02:44.250 121 12765.52 120.90 55044.22 88888.00 2011-05-01 01:02:44.375 121 12765.55 120.92 55044.25 88888.00 2011-05-01 01:02:44.500 121 12765.58 120.92 55044.28 88888.00 2011-05-01 01:02:44.625 121 12765.58 120.92 55044.22 88888.00 2011-05-01 01:02:44.750 121 12765.55 120.95 55044.22 88888.00 2011-05-01 01:02:44.875 121 12765.50 120.92 55044.22 88888.00 2011-05-01 01:02:45.000 121 12765.48 120.92 55044.22 88888.00 2011-05-01 01:02:45.125 121 12765.45 120.95 55044.22 88888.00 2011-05-01 01:02:45.250 121 12765.42 120.95 55044.20 88888.00 2011-05-01 01:02:45.375 121 12765.45 120.92 55044.20 88888.00 2011-05-01 01:02:45.500 121 12765.48 120.92 55044.20 88888.00 2011-05-01 01:02:45.625 121 12765.42 120.92 55044.20 88888.00 2011-05-01 01:02:45.750 121 12765.42 120.92 55044.18 88888.00 2011-05-01 01:02:45.875 121 12765.38 120.90 55044.18 88888.00 2011-05-01 01:02:46.000 121 12765.42 120.90 55044.15 88888.00 2011-05-01 01:02:46.125 121 12765.40 120.92 55044.15 88888.00 2011-05-01 01:02:46.250 121 12765.30 120.88 55044.15 88888.00 2011-05-01 01:02:46.375 121 12765.30 120.85 55044.12 88888.00 2011-05-01 01:02:46.500 121 12765.27 120.88 55044.12 88888.00 2011-05-01 01:02:46.625 121 12765.30 120.88 55044.15 88888.00 2011-05-01 01:02:46.750 121 12765.38 120.85 55044.12 88888.00 2011-05-01 01:02:46.875 121 12765.38 120.88 55044.10 88888.00 2011-05-01 01:02:47.000 121 12765.35 120.85 55044.10 88888.00 2011-05-01 01:02:47.125 121 12765.38 120.88 55044.12 88888.00 2011-05-01 01:02:47.250 121 12765.35 120.85 55044.10 88888.00 2011-05-01 01:02:47.375 121 12765.30 120.85 55044.10 88888.00 2011-05-01 01:02:47.500 121 12765.27 120.85 55044.12 88888.00 2011-05-01 01:02:47.625 121 12765.25 120.88 55044.12 88888.00 2011-05-01 01:02:47.750 121 12765.20 120.83 55044.10 88888.00 2011-05-01 01:02:47.875 121 12765.20 120.83 55044.10 88888.00 2011-05-01 01:02:48.000 121 12765.25 120.80 55044.07 88888.00 2011-05-01 01:02:48.125 121 12765.25 120.83 55044.10 88888.00 2011-05-01 01:02:48.250 121 12765.20 120.83 55044.10 88888.00 2011-05-01 01:02:48.375 121 12765.15 120.83 55044.07 88888.00 2011-05-01 01:02:48.500 121 12765.12 120.83 55044.05 88888.00 2011-05-01 01:02:48.625 121 12765.10 120.83 55044.07 88888.00 2011-05-01 01:02:48.750 121 12765.05 120.80 55044.07 88888.00 2011-05-01 01:02:48.875 121 12765.02 120.80 55044.05 88888.00 2011-05-01 01:02:49.000 121 12765.08 120.80 55044.05 88888.00 2011-05-01 01:02:49.125 121 12765.12 120.83 55044.05 88888.00 2011-05-01 01:02:49.250 121 12765.08 120.80 55044.05 88888.00 2011-05-01 01:02:49.375 121 12765.15 120.80 55044.05 88888.00 2011-05-01 01:02:49.500 121 12765.20 120.78 55044.03 88888.00 2011-05-01 01:02:49.625 121 12765.15 120.78 55044.03 88888.00 2011-05-01 01:02:49.750 121 12765.10 120.80 55044.05 88888.00 2011-05-01 01:02:49.875 121 12765.02 120.78 55044.05 88888.00 2011-05-01 01:02:50.000 121 12765.05 120.72 55044.00 88888.00 2011-05-01 01:02:50.125 121 12765.02 120.72 55044.03 88888.00 2011-05-01 01:02:50.250 121 12764.95 120.70 55044.03 88888.00 2011-05-01 01:02:50.375 121 12764.95 120.75 55044.03 88888.00 2011-05-01 01:02:50.500 121 12764.98 120.78 55044.05 88888.00 2011-05-01 01:02:50.625 121 12764.95 120.75 55044.03 88888.00 2011-05-01 01:02:50.750 121 12764.92 120.72 55044.03 88888.00 2011-05-01 01:02:50.875 121 12764.98 120.72 55044.03 88888.00 2011-05-01 01:02:51.000 121 12764.98 120.75 55044.03 88888.00 2011-05-01 01:02:51.125 121 12764.95 120.72 55044.03 88888.00 2011-05-01 01:02:51.250 121 12764.88 120.70 55044.03 88888.00 2011-05-01 01:02:51.375 121 12764.85 120.72 55044.00 88888.00 2011-05-01 01:02:51.500 121 12764.90 120.70 55043.97 88888.00 2011-05-01 01:02:51.625 121 12764.92 120.67 55043.95 88888.00 2011-05-01 01:02:51.750 121 12764.92 120.70 55043.95 88888.00 2011-05-01 01:02:51.875 121 12764.88 120.70 55043.97 88888.00 2011-05-01 01:02:52.000 121 12764.90 120.70 55043.97 88888.00 2011-05-01 01:02:52.125 121 12764.90 120.70 55043.97 88888.00 2011-05-01 01:02:52.250 121 12764.80 120.67 55043.97 88888.00 2011-05-01 01:02:52.375 121 12764.75 120.67 55043.97 88888.00 2011-05-01 01:02:52.500 121 12764.75 120.65 55043.95 88888.00 2011-05-01 01:02:52.625 121 12764.83 120.65 55043.97 88888.00 2011-05-01 01:02:52.750 121 12764.83 120.65 55043.97 88888.00 2011-05-01 01:02:52.875 121 12764.85 120.65 55043.97 88888.00 2011-05-01 01:02:53.000 121 12764.88 120.65 55043.97 88888.00 2011-05-01 01:02:53.125 121 12764.83 120.65 55043.97 88888.00 2011-05-01 01:02:53.250 121 12764.80 120.65 55043.97 88888.00 2011-05-01 01:02:53.375 121 12764.83 120.65 55043.97 88888.00 2011-05-01 01:02:53.500 121 12764.80 120.62 55043.95 88888.00 2011-05-01 01:02:53.625 121 12764.80 120.60 55043.95 88888.00 2011-05-01 01:02:53.750 121 12764.80 120.60 55043.93 88888.00 2011-05-01 01:02:53.875 121 12764.77 120.60 55043.93 88888.00 2011-05-01 01:02:54.000 121 12764.75 120.58 55043.93 88888.00 2011-05-01 01:02:54.125 121 12764.80 120.60 55043.90 88888.00 2011-05-01 01:02:54.250 121 12764.75 120.60 55043.93 88888.00 2011-05-01 01:02:54.375 121 12764.75 120.62 55043.93 88888.00 2011-05-01 01:02:54.500 121 12764.73 120.65 55043.93 88888.00 2011-05-01 01:02:54.625 121 12764.70 120.62 55043.90 88888.00 2011-05-01 01:02:54.750 121 12764.73 120.62 55043.90 88888.00 2011-05-01 01:02:54.875 121 12764.70 120.62 55043.90 88888.00 2011-05-01 01:02:55.000 121 12764.65 120.60 55043.85 88888.00 2011-05-01 01:02:55.125 121 12764.62 120.60 55043.85 88888.00 2011-05-01 01:02:55.250 121 12764.60 120.62 55043.88 88888.00 2011-05-01 01:02:55.375 121 12764.65 120.65 55043.88 88888.00 2011-05-01 01:02:55.500 121 12764.60 120.60 55043.88 88888.00 2011-05-01 01:02:55.625 121 12764.62 120.60 55043.88 88888.00 2011-05-01 01:02:55.750 121 12764.70 120.60 55043.88 88888.00 2011-05-01 01:02:55.875 121 12764.67 120.60 55043.85 88888.00 2011-05-01 01:02:56.000 121 12764.62 120.58 55043.85 88888.00 2011-05-01 01:02:56.125 121 12764.60 120.65 55043.88 88888.00 2011-05-01 01:02:56.250 121 12764.55 120.62 55043.85 88888.00 2011-05-01 01:02:56.375 121 12764.55 120.58 55043.82 88888.00 2011-05-01 01:02:56.500 121 12764.52 120.58 55043.78 88888.00 2011-05-01 01:02:56.625 121 12764.60 120.60 55043.80 88888.00 2011-05-01 01:02:56.750 121 12764.58 120.62 55043.82 88888.00 2011-05-01 01:02:56.875 121 12764.52 120.62 55043.85 88888.00 2011-05-01 01:02:57.000 121 12764.50 120.62 55043.82 88888.00 2011-05-01 01:02:57.125 121 12764.50 120.60 55043.82 88888.00 2011-05-01 01:02:57.250 121 12764.42 120.55 55043.80 88888.00 2011-05-01 01:02:57.375 121 12764.48 120.58 55043.80 88888.00 2011-05-01 01:02:57.500 121 12764.50 120.60 55043.80 88888.00 2011-05-01 01:02:57.625 121 12764.50 120.60 55043.85 88888.00 2011-05-01 01:02:57.750 121 12764.48 120.62 55043.82 88888.00 2011-05-01 01:02:57.875 121 12764.48 120.60 55043.80 88888.00 2011-05-01 01:02:58.000 121 12764.48 120.60 55043.78 88888.00 2011-05-01 01:02:58.125 121 12764.55 120.60 55043.78 88888.00 2011-05-01 01:02:58.250 121 12764.55 120.58 55043.80 88888.00 2011-05-01 01:02:58.375 121 12764.50 120.60 55043.78 88888.00 2011-05-01 01:02:58.500 121 12764.45 120.62 55043.78 88888.00 2011-05-01 01:02:58.625 121 12764.45 120.60 55043.80 88888.00 2011-05-01 01:02:58.750 121 12764.45 120.65 55043.80 88888.00 2011-05-01 01:02:58.875 121 12764.45 120.62 55043.78 88888.00 2011-05-01 01:02:59.000 121 12764.42 120.58 55043.75 88888.00 2011-05-01 01:02:59.125 121 12764.42 120.60 55043.78 88888.00 2011-05-01 01:02:59.250 121 12764.35 120.58 55043.78 88888.00 2011-05-01 01:02:59.375 121 12764.33 120.60 55043.75 88888.00 2011-05-01 01:02:59.500 121 12764.33 120.62 55043.75 88888.00 2011-05-01 01:02:59.625 121 12764.27 120.62 55043.72 88888.00 2011-05-01 01:02:59.750 121 12764.25 120.58 55043.70 88888.00 2011-05-01 01:02:59.875 121 12764.33 120.60 55043.70 88888.00 2011-05-01 01:03:00.000 121 12764.33 120.62 55043.68 88888.00 2011-05-01 01:03:00.125 121 12764.38 120.62 55043.70 88888.00 2011-05-01 01:03:00.250 121 12764.30 120.62 55043.70 88888.00 2011-05-01 01:03:00.375 121 12764.30 120.60 55043.70 88888.00 2011-05-01 01:03:00.500 121 12764.23 120.60 55043.70 88888.00 2011-05-01 01:03:00.625 121 12764.23 120.60 55043.70 88888.00 2011-05-01 01:03:00.750 121 12764.23 120.65 55043.70 88888.00 2011-05-01 01:03:00.875 121 12764.27 120.65 55043.68 88888.00 2011-05-01 01:03:01.000 121 12764.27 120.62 55043.62 88888.00 2011-05-01 01:03:01.125 121 12764.27 120.65 55043.62 88888.00 2011-05-01 01:03:01.250 121 12764.23 120.65 55043.65 88888.00 2011-05-01 01:03:01.375 121 12764.35 120.65 55043.65 88888.00 2011-05-01 01:03:01.500 121 12764.33 120.65 55043.68 88888.00 2011-05-01 01:03:01.625 121 12764.30 120.70 55043.70 88888.00 2011-05-01 01:03:01.750 121 12764.30 120.70 55043.68 88888.00 2011-05-01 01:03:01.875 121 12764.25 120.70 55043.68 88888.00 2011-05-01 01:03:02.000 121 12764.27 120.70 55043.65 88888.00 2011-05-01 01:03:02.125 121 12764.27 120.70 55043.65 88888.00 2011-05-01 01:03:02.250 121 12764.23 120.67 55043.65 88888.00 2011-05-01 01:03:02.375 121 12764.27 120.72 55043.62 88888.00 2011-05-01 01:03:02.500 121 12764.20 120.72 55043.62 88888.00 2011-05-01 01:03:02.625 121 12764.17 120.72 55043.65 88888.00 2011-05-01 01:03:02.750 121 12764.15 120.70 55043.60 88888.00 2011-05-01 01:03:02.875 121 12764.10 120.67 55043.57 88888.00 2011-05-01 01:03:03.000 121 12764.12 120.70 55043.60 88888.00 2011-05-01 01:03:03.125 121 12764.12 120.72 55043.62 88888.00 2011-05-01 01:03:03.250 121 12764.10 120.70 55043.60 88888.00 2011-05-01 01:03:03.375 121 12764.08 120.72 55043.57 88888.00 2011-05-01 01:03:03.500 121 12764.10 120.78 55043.57 88888.00 2011-05-01 01:03:03.625 121 12764.10 120.75 55043.57 88888.00 2011-05-01 01:03:03.750 121 12764.10 120.75 55043.60 88888.00 2011-05-01 01:03:03.875 121 12764.08 120.75 55043.57 88888.00 2011-05-01 01:03:04.000 121 12764.08 120.72 55043.55 88888.00 2011-05-01 01:03:04.125 121 12764.02 120.72 55043.57 88888.00 2011-05-01 01:03:04.250 121 12764.00 120.70 55043.57 88888.00 2011-05-01 01:03:04.375 121 12764.05 120.75 55043.57 88888.00 2011-05-01 01:03:04.500 121 12764.05 120.75 55043.57 88888.00 2011-05-01 01:03:04.625 121 12764.05 120.75 55043.55 88888.00 2011-05-01 01:03:04.750 121 12764.05 120.78 55043.53 88888.00 2011-05-01 01:03:04.875 121 12764.02 120.75 55043.55 88888.00 2011-05-01 01:03:05.000 121 12764.05 120.75 55043.55 88888.00 2011-05-01 01:03:05.125 121 12764.08 120.75 55043.57 88888.00 2011-05-01 01:03:05.250 121 12764.05 120.75 55043.55 88888.00 2011-05-01 01:03:05.375 121 12764.05 120.75 55043.55 88888.00 2011-05-01 01:03:05.500 121 12764.05 120.75 55043.53 88888.00 2011-05-01 01:03:05.625 121 12764.05 120.72 55043.53 88888.00 2011-05-01 01:03:05.750 121 12764.00 120.72 55043.50 88888.00 2011-05-01 01:03:05.875 121 12764.02 120.75 55043.53 88888.00 2011-05-01 01:03:06.000 121 12764.05 120.75 55043.47 88888.00 2011-05-01 01:03:06.125 121 12764.00 120.78 55043.47 88888.00 2011-05-01 01:03:06.250 121 12763.98 120.75 55043.50 88888.00 2011-05-01 01:03:06.375 121 12763.98 120.78 55043.47 88888.00 2011-05-01 01:03:06.500 121 12763.98 120.75 55043.40 88888.00 2011-05-01 01:03:06.625 121 12763.98 120.72 55043.40 88888.00 2011-05-01 01:03:06.750 121 12764.00 120.78 55043.45 88888.00 2011-05-01 01:03:06.875 121 12764.00 120.78 55043.45 88888.00 2011-05-01 01:03:07.000 121 12764.00 120.78 55043.45 88888.00 2011-05-01 01:03:07.125 121 12763.98 120.75 55043.43 88888.00 2011-05-01 01:03:07.250 121 12763.95 120.75 55043.40 88888.00 2011-05-01 01:03:07.375 121 12763.98 120.78 55043.38 88888.00 2011-05-01 01:03:07.500 121 12763.95 120.78 55043.38 88888.00 2011-05-01 01:03:07.625 121 12764.00 120.80 55043.40 88888.00 2011-05-01 01:03:07.750 121 12764.02 120.80 55043.38 88888.00 2011-05-01 01:03:07.875 121 12764.00 120.83 55043.38 88888.00 2011-05-01 01:03:08.000 121 12764.00 120.83 55043.35 88888.00 2011-05-01 01:03:08.125 121 12764.05 120.78 55043.35 88888.00 2011-05-01 01:03:08.250 121 12764.05 120.80 55043.35 88888.00 2011-05-01 01:03:08.375 121 12764.08 120.83 55043.35 88888.00 2011-05-01 01:03:08.500 121 12764.05 120.83 55043.35 88888.00 2011-05-01 01:03:08.625 121 12764.05 120.83 55043.38 88888.00 2011-05-01 01:03:08.750 121 12763.98 120.80 55043.38 88888.00 2011-05-01 01:03:08.875 121 12763.95 120.75 55043.35 88888.00 2011-05-01 01:03:09.000 121 12764.00 120.80 55043.35 88888.00 2011-05-01 01:03:09.125 121 12764.05 120.83 55043.32 88888.00 2011-05-01 01:03:09.250 121 12764.05 120.83 55043.30 88888.00 2011-05-01 01:03:09.375 121 12764.00 120.83 55043.30 88888.00 2011-05-01 01:03:09.500 121 12763.95 120.78 55043.32 88888.00 2011-05-01 01:03:09.625 121 12763.92 120.78 55043.32 88888.00 2011-05-01 01:03:09.750 121 12763.98 120.78 55043.30 88888.00 2011-05-01 01:03:09.875 121 12764.00 120.78 55043.28 88888.00 2011-05-01 01:03:10.000 121 12764.00 120.75 55043.25 88888.00 2011-05-01 01:03:10.125 121 12764.02 120.78 55043.25 88888.00 2011-05-01 01:03:10.250 121 12764.00 120.75 55043.25 88888.00 2011-05-01 01:03:10.375 121 12764.02 120.75 55043.28 88888.00 2011-05-01 01:03:10.500 121 12764.00 120.78 55043.25 88888.00 2011-05-01 01:03:10.625 121 12764.00 120.78 55043.22 88888.00 2011-05-01 01:03:10.750 121 12764.05 120.78 55043.22 88888.00 2011-05-01 01:03:10.875 121 12763.98 120.78 55043.25 88888.00 2011-05-01 01:03:11.000 121 12763.95 120.78 55043.22 88888.00 2011-05-01 01:03:11.125 121 12763.95 120.78 55043.20 88888.00 2011-05-01 01:03:11.250 121 12763.95 120.78 55043.20 88888.00 2011-05-01 01:03:11.375 121 12763.98 120.78 55043.18 88888.00 2011-05-01 01:03:11.500 121 12763.98 120.78 55043.20 88888.00 2011-05-01 01:03:11.625 121 12763.98 120.78 55043.20 88888.00 2011-05-01 01:03:11.750 121 12763.98 120.75 55043.18 88888.00 2011-05-01 01:03:11.875 121 12763.95 120.75 55043.18 88888.00 2011-05-01 01:03:12.000 121 12764.00 120.72 55043.18 88888.00 2011-05-01 01:03:12.125 121 12763.98 120.75 55043.18 88888.00 2011-05-01 01:03:12.250 121 12763.92 120.72 55043.15 88888.00 2011-05-01 01:03:12.375 121 12763.95 120.72 55043.12 88888.00 2011-05-01 01:03:12.500 121 12763.98 120.75 55043.12 88888.00 2011-05-01 01:03:12.625 121 12764.00 120.75 55043.15 88888.00 2011-05-01 01:03:12.750 121 12763.95 120.72 55043.12 88888.00 2011-05-01 01:03:12.875 121 12763.90 120.72 55043.10 88888.00 2011-05-01 01:03:13.000 121 12763.90 120.70 55043.07 88888.00 2011-05-01 01:03:13.125 121 12763.95 120.67 55043.07 88888.00 2011-05-01 01:03:13.250 121 12763.98 120.62 55043.05 88888.00 2011-05-01 01:03:13.375 121 12764.00 120.65 55043.07 88888.00 2011-05-01 01:03:13.500 121 12763.92 120.65 55043.07 88888.00 2011-05-01 01:03:13.625 121 12763.88 120.67 55043.07 88888.00 2011-05-01 01:03:13.750 121 12763.90 120.67 55043.10 88888.00 2011-05-01 01:03:13.875 121 12763.90 120.70 55043.10 88888.00 2011-05-01 01:03:14.000 121 12763.90 120.67 55043.07 88888.00 2011-05-01 01:03:14.125 121 12763.83 120.62 55043.05 88888.00 2011-05-01 01:03:14.250 121 12763.70 120.60 55043.03 88888.00 2011-05-01 01:03:14.375 121 12763.73 120.62 55043.03 88888.00 2011-05-01 01:03:14.500 121 12763.77 120.60 55043.03 88888.00 2011-05-01 01:03:14.625 121 12763.85 120.62 55043.03 88888.00 2011-05-01 01:03:14.750 121 12763.85 120.60 55043.03 88888.00 2011-05-01 01:03:14.875 121 12763.80 120.58 55043.05 88888.00 2011-05-01 01:03:15.000 121 12763.80 120.60 55043.00 88888.00 2011-05-01 01:03:15.125 121 12763.80 120.62 55043.03 88888.00 2011-05-01 01:03:15.250 121 12763.75 120.58 55043.03 88888.00 2011-05-01 01:03:15.375 121 12763.75 120.60 55043.03 88888.00 2011-05-01 01:03:15.500 121 12763.77 120.58 55043.03 88888.00 2011-05-01 01:03:15.625 121 12763.83 120.58 55042.97 88888.00 2011-05-01 01:03:15.750 121 12763.83 120.58 55042.95 88888.00 2011-05-01 01:03:15.875 121 12763.83 120.58 55042.95 88888.00 2011-05-01 01:03:16.000 121 12763.80 120.58 55042.95 88888.00 2011-05-01 01:03:16.125 121 12763.80 120.58 55042.95 88888.00 2011-05-01 01:03:16.250 121 12763.85 120.53 55042.90 88888.00 2011-05-01 01:03:16.375 121 12763.83 120.53 55042.90 88888.00 2011-05-01 01:03:16.500 121 12763.75 120.50 55042.90 88888.00 2011-05-01 01:03:16.625 121 12763.73 120.53 55042.95 88888.00 2011-05-01 01:03:16.750 121 12763.75 120.50 55042.93 88888.00 2011-05-01 01:03:16.875 121 12763.83 120.50 55042.90 88888.00 2011-05-01 01:03:17.000 121 12763.83 120.50 55042.88 88888.00 2011-05-01 01:03:17.125 121 12763.80 120.47 55042.85 88888.00 2011-05-01 01:03:17.250 121 12763.77 120.47 55042.88 88888.00 2011-05-01 01:03:17.375 121 12763.85 120.50 55042.85 88888.00 2011-05-01 01:03:17.500 121 12763.80 120.50 55042.85 88888.00 2011-05-01 01:03:17.625 121 12763.73 120.47 55042.82 88888.00 2011-05-01 01:03:17.750 121 12763.73 120.45 55042.82 88888.00 2011-05-01 01:03:17.875 121 12763.77 120.45 55042.82 88888.00 2011-05-01 01:03:18.000 121 12763.80 120.42 55042.85 88888.00 2011-05-01 01:03:18.125 121 12763.75 120.45 55042.88 88888.00 2011-05-01 01:03:18.250 121 12763.70 120.42 55042.85 88888.00 2011-05-01 01:03:18.375 121 12763.80 120.40 55042.78 88888.00 2011-05-01 01:03:18.500 121 12763.80 120.40 55042.80 88888.00 2011-05-01 01:03:18.625 121 12763.80 120.40 55042.82 88888.00 2011-05-01 01:03:18.750 121 12763.77 120.42 55042.85 88888.00 2011-05-01 01:03:18.875 121 12763.73 120.40 55042.82 88888.00 2011-05-01 01:03:19.000 121 12763.73 120.38 55042.82 88888.00 2011-05-01 01:03:19.125 121 12763.73 120.35 55042.80 88888.00 2011-05-01 01:03:19.250 121 12763.73 120.33 55042.78 88888.00 2011-05-01 01:03:19.375 121 12763.75 120.35 55042.78 88888.00 2011-05-01 01:03:19.500 121 12763.77 120.35 55042.75 88888.00 2011-05-01 01:03:19.625 121 12763.73 120.33 55042.75 88888.00 2011-05-01 01:03:19.750 121 12763.75 120.33 55042.75 88888.00 2011-05-01 01:03:19.875 121 12763.77 120.33 55042.78 88888.00 2011-05-01 01:03:20.000 121 12763.75 120.35 55042.75 88888.00 2011-05-01 01:03:20.125 121 12763.75 120.28 55042.72 88888.00 2011-05-01 01:03:20.250 121 12763.67 120.25 55042.78 88888.00 2011-05-01 01:03:20.375 121 12763.70 120.28 55042.78 88888.00 2011-05-01 01:03:20.500 121 12763.73 120.25 55042.75 88888.00 2011-05-01 01:03:20.625 121 12763.75 120.28 55042.72 88888.00 2011-05-01 01:03:20.750 121 12763.77 120.25 55042.68 88888.00 2011-05-01 01:03:20.875 121 12763.70 120.20 55042.68 88888.00 2011-05-01 01:03:21.000 121 12763.65 120.17 55042.68 88888.00 2011-05-01 01:03:21.125 121 12763.62 120.20 55042.65 88888.00 2011-05-01 01:03:21.250 121 12763.62 120.20 55042.68 88888.00 2011-05-01 01:03:21.375 121 12763.70 120.17 55042.70 88888.00 2011-05-01 01:03:21.500 121 12763.62 120.20 55042.70 88888.00 2011-05-01 01:03:21.625 121 12763.67 120.20 55042.68 88888.00 2011-05-01 01:03:21.750 121 12763.75 120.17 55042.68 88888.00 2011-05-01 01:03:21.875 121 12763.75 120.15 55042.62 88888.00 2011-05-01 01:03:22.000 121 12763.70 120.15 55042.65 88888.00 2011-05-01 01:03:22.125 121 12763.65 120.12 55042.62 88888.00 2011-05-01 01:03:22.250 121 12763.58 120.12 55042.65 88888.00 2011-05-01 01:03:22.375 121 12763.62 120.15 55042.65 88888.00 2011-05-01 01:03:22.500 121 12763.70 120.15 55042.65 88888.00 2011-05-01 01:03:22.625 121 12763.70 120.10 55042.60 88888.00 2011-05-01 01:03:22.750 121 12763.67 120.05 55042.60 88888.00 2011-05-01 01:03:22.875 121 12763.73 120.08 55042.60 88888.00 2011-05-01 01:03:23.000 121 12763.70 120.05 55042.57 88888.00 2011-05-01 01:03:23.125 121 12763.67 120.08 55042.57 88888.00 2011-05-01 01:03:23.250 121 12763.58 120.08 55042.60 88888.00 2011-05-01 01:03:23.375 121 12763.60 120.08 55042.60 88888.00 2011-05-01 01:03:23.500 121 12763.62 120.05 55042.57 88888.00 2011-05-01 01:03:23.625 121 12763.67 120.08 55042.55 88888.00 2011-05-01 01:03:23.750 121 12763.70 120.03 55042.57 88888.00 2011-05-01 01:03:23.875 121 12763.67 120.03 55042.53 88888.00 2011-05-01 01:03:24.000 121 12763.67 120.05 55042.50 88888.00 2011-05-01 01:03:24.125 121 12763.67 120.03 55042.50 88888.00 2011-05-01 01:03:24.250 121 12763.60 119.97 55042.50 88888.00 2011-05-01 01:03:24.375 121 12763.60 119.97 55042.47 88888.00 2011-05-01 01:03:24.500 121 12763.60 119.97 55042.50 88888.00 2011-05-01 01:03:24.625 121 12763.67 119.97 55042.53 88888.00 2011-05-01 01:03:24.750 121 12763.75 120.00 55042.50 88888.00 2011-05-01 01:03:24.875 121 12763.70 119.97 55042.50 88888.00 2011-05-01 01:03:25.000 121 12763.65 119.97 55042.43 88888.00 2011-05-01 01:03:25.125 121 12763.70 119.95 55042.47 88888.00 2011-05-01 01:03:25.250 121 12763.67 119.92 55042.45 88888.00 2011-05-01 01:03:25.375 121 12763.65 119.95 55042.45 88888.00 2011-05-01 01:03:25.500 121 12763.65 119.95 55042.47 88888.00 2011-05-01 01:03:25.625 121 12763.67 119.95 55042.45 88888.00 2011-05-01 01:03:25.750 121 12763.70 119.95 55042.45 88888.00 2011-05-01 01:03:25.875 121 12763.75 119.95 55042.47 88888.00 2011-05-01 01:03:26.000 121 12763.70 119.90 55042.43 88888.00 2011-05-01 01:03:26.125 121 12763.67 119.90 55042.43 88888.00 2011-05-01 01:03:26.250 121 12763.73 119.90 55042.43 88888.00 2011-05-01 01:03:26.375 121 12763.73 119.92 55042.43 88888.00 2011-05-01 01:03:26.500 121 12763.70 119.92 55042.43 88888.00 2011-05-01 01:03:26.625 121 12763.70 119.85 55042.40 88888.00 2011-05-01 01:03:26.750 121 12763.67 119.85 55042.43 88888.00 2011-05-01 01:03:26.875 121 12763.62 119.85 55042.40 88888.00 2011-05-01 01:03:27.000 121 12763.62 119.88 55042.40 88888.00 2011-05-01 01:03:27.125 121 12763.62 119.90 55042.40 88888.00 2011-05-01 01:03:27.250 121 12763.62 119.88 55042.38 88888.00 2011-05-01 01:03:27.375 121 12763.60 119.88 55042.38 88888.00 2011-05-01 01:03:27.500 121 12763.67 119.85 55042.38 88888.00 2011-05-01 01:03:27.625 121 12763.73 119.88 55042.35 88888.00 2011-05-01 01:03:27.750 121 12763.75 119.88 55042.35 88888.00 2011-05-01 01:03:27.875 121 12763.77 119.88 55042.35 88888.00 2011-05-01 01:03:28.000 121 12763.77 119.85 55042.32 88888.00 2011-05-01 01:03:28.125 121 12763.73 119.83 55042.32 88888.00 2011-05-01 01:03:28.250 121 12763.65 119.83 55042.35 88888.00 2011-05-01 01:03:28.375 121 12763.60 119.80 55042.35 88888.00 2011-05-01 01:03:28.500 121 12763.62 119.80 55042.32 88888.00 2011-05-01 01:03:28.625 121 12763.70 119.80 55042.32 88888.00 2011-05-01 01:03:28.750 121 12763.65 119.78 55042.32 88888.00 2011-05-01 01:03:28.875 121 12763.60 119.80 55042.35 88888.00 2011-05-01 01:03:29.000 121 12763.60 119.80 55042.30 88888.00 2011-05-01 01:03:29.125 121 12763.62 119.78 55042.30 88888.00 2011-05-01 01:03:29.250 121 12763.65 119.75 55042.30 88888.00 2011-05-01 01:03:29.375 121 12763.67 119.75 55042.32 88888.00 2011-05-01 01:03:29.500 121 12763.67 119.72 55042.32 88888.00 2011-05-01 01:03:29.625 121 12763.67 119.75 55042.32 88888.00 2011-05-01 01:03:29.750 121 12763.62 119.78 55042.32 88888.00 2011-05-01 01:03:29.875 121 12763.60 119.75 55042.32 88888.00 2011-05-01 01:03:30.000 121 12763.60 119.70 55042.30 88888.00 2011-05-01 01:03:30.125 121 12763.58 119.67 55042.30 88888.00 2011-05-01 01:03:30.250 121 12763.58 119.72 55042.30 88888.00 2011-05-01 01:03:30.375 121 12763.62 119.75 55042.30 88888.00 2011-05-01 01:03:30.500 121 12763.67 119.72 55042.25 88888.00 2011-05-01 01:03:30.625 121 12763.65 119.67 55042.22 88888.00 2011-05-01 01:03:30.750 121 12763.62 119.67 55042.22 88888.00 2011-05-01 01:03:30.875 121 12763.60 119.67 55042.25 88888.00 2011-05-01 01:03:31.000 121 12763.60 119.67 55042.22 88888.00 2011-05-01 01:03:31.125 121 12763.58 119.65 55042.25 88888.00 2011-05-01 01:03:31.250 121 12763.50 119.65 55042.25 88888.00 2011-05-01 01:03:31.375 121 12763.55 119.67 55042.25 88888.00 2011-05-01 01:03:31.500 121 12763.52 119.65 55042.25 88888.00 2011-05-01 01:03:31.625 121 12763.50 119.65 55042.22 88888.00 2011-05-01 01:03:31.750 121 12763.52 119.62 55042.20 88888.00 2011-05-01 01:03:31.875 121 12763.55 119.67 55042.22 88888.00 2011-05-01 01:03:32.000 121 12763.55 119.67 55042.20 88888.00 2011-05-01 01:03:32.125 121 12763.50 119.62 55042.22 88888.00 2011-05-01 01:03:32.250 121 12763.52 119.60 55042.25 88888.00 2011-05-01 01:03:32.375 121 12763.60 119.62 55042.25 88888.00 2011-05-01 01:03:32.500 121 12763.60 119.65 55042.25 88888.00 2011-05-01 01:03:32.625 121 12763.52 119.65 55042.22 88888.00 2011-05-01 01:03:32.750 121 12763.55 119.62 55042.20 88888.00 2011-05-01 01:03:32.875 121 12763.60 119.65 55042.20 88888.00 2011-05-01 01:03:33.000 121 12763.60 119.65 55042.20 88888.00 2011-05-01 01:03:33.125 121 12763.60 119.62 55042.18 88888.00 2011-05-01 01:03:33.250 121 12763.60 119.62 55042.18 88888.00 2011-05-01 01:03:33.375 121 12763.62 119.60 55042.15 88888.00 2011-05-01 01:03:33.500 121 12763.62 119.60 55042.15 88888.00 2011-05-01 01:03:33.625 121 12763.60 119.60 55042.15 88888.00 2011-05-01 01:03:33.750 121 12763.55 119.62 55042.12 88888.00 2011-05-01 01:03:33.875 121 12763.52 119.62 55042.12 88888.00 2011-05-01 01:03:34.000 121 12763.48 119.60 55042.10 88888.00 2011-05-01 01:03:34.125 121 12763.45 119.60 55042.07 88888.00 2011-05-01 01:03:34.250 121 12763.48 119.58 55042.07 88888.00 2011-05-01 01:03:34.375 121 12763.48 119.60 55042.07 88888.00 2011-05-01 01:03:34.500 121 12763.48 119.60 55042.10 88888.00 2011-05-01 01:03:34.625 121 12763.48 119.62 55042.12 88888.00 2011-05-01 01:03:34.750 121 12763.55 119.65 55042.10 88888.00 2011-05-01 01:03:34.875 121 12763.55 119.62 55042.10 88888.00 2011-05-01 01:03:35.000 121 12763.50 119.60 55042.07 88888.00 2011-05-01 01:03:35.125 121 12763.45 119.60 55042.07 88888.00 2011-05-01 01:03:35.250 121 12763.40 119.55 55042.05 88888.00 2011-05-01 01:03:35.375 121 12763.40 119.58 55042.03 88888.00 2011-05-01 01:03:35.500 121 12763.42 119.55 55042.03 88888.00 2011-05-01 01:03:35.625 121 12763.45 119.58 55042.05 88888.00 2011-05-01 01:03:35.750 121 12763.50 119.55 55042.05 88888.00 2011-05-01 01:03:35.875 121 12763.48 119.55 55042.05 88888.00 2011-05-01 01:03:36.000 121 12763.45 119.53 55042.03 88888.00 2011-05-01 01:03:36.125 121 12763.42 119.58 55042.05 88888.00 2011-05-01 01:03:36.250 121 12763.42 119.58 55042.03 88888.00 2011-05-01 01:03:36.375 121 12763.48 119.55 55042.03 88888.00 2011-05-01 01:03:36.500 121 12763.48 119.53 55042.00 88888.00 2011-05-01 01:03:36.625 121 12763.42 119.53 55042.00 88888.00 2011-05-01 01:03:36.750 121 12763.40 119.60 55042.03 88888.00 2011-05-01 01:03:36.875 121 12763.40 119.58 55042.03 88888.00 2011-05-01 01:03:37.000 121 12763.48 119.53 55042.00 88888.00 2011-05-01 01:03:37.125 121 12763.52 119.53 55042.00 88888.00 2011-05-01 01:03:37.250 121 12763.42 119.50 55041.97 88888.00 2011-05-01 01:03:37.375 121 12763.42 119.47 55041.95 88888.00 2011-05-01 01:03:37.500 121 12763.45 119.53 55042.00 88888.00 2011-05-01 01:03:37.625 121 12763.45 119.53 55042.00 88888.00 2011-05-01 01:03:37.750 121 12763.50 119.50 55041.97 88888.00 2011-05-01 01:03:37.875 121 12763.48 119.50 55041.95 88888.00 2011-05-01 01:03:38.000 121 12763.40 119.50 55041.95 88888.00 2011-05-01 01:03:38.125 121 12763.40 119.47 55041.93 88888.00 2011-05-01 01:03:38.250 121 12763.40 119.45 55041.93 88888.00 2011-05-01 01:03:38.375 121 12763.45 119.47 55041.93 88888.00 2011-05-01 01:03:38.500 121 12763.42 119.47 55041.93 88888.00 2011-05-01 01:03:38.625 121 12763.40 119.45 55041.90 88888.00 2011-05-01 01:03:38.750 121 12763.40 119.47 55041.90 88888.00 2011-05-01 01:03:38.875 121 12763.35 119.47 55041.90 88888.00 2011-05-01 01:03:39.000 121 12763.27 119.42 55041.85 88888.00 2011-05-01 01:03:39.125 121 12763.38 119.45 55041.88 88888.00 2011-05-01 01:03:39.250 121 12763.38 119.42 55041.88 88888.00 2011-05-01 01:03:39.375 121 12763.38 119.42 55041.88 88888.00 2011-05-01 01:03:39.500 121 12763.40 119.45 55041.88 88888.00 2011-05-01 01:03:39.625 121 12763.40 119.42 55041.82 88888.00 2011-05-01 01:03:39.750 121 12763.42 119.45 55041.80 88888.00 2011-05-01 01:03:39.875 121 12763.45 119.40 55041.80 88888.00 2011-05-01 01:03:40.000 121 12763.40 119.35 55041.78 88888.00 2011-05-01 01:03:40.125 121 12763.33 119.38 55041.80 88888.00 2011-05-01 01:03:40.250 121 12763.33 119.42 55041.80 88888.00 2011-05-01 01:03:40.375 121 12763.38 119.42 55041.82 88888.00 2011-05-01 01:03:40.500 121 12763.38 119.42 55041.80 88888.00 2011-05-01 01:03:40.625 121 12763.30 119.40 55041.80 88888.00 2011-05-01 01:03:40.750 121 12763.27 119.40 55041.78 88888.00 2011-05-01 01:03:40.875 121 12763.33 119.35 55041.75 88888.00 2011-05-01 01:03:41.000 121 12763.30 119.35 55041.75 88888.00 2011-05-01 01:03:41.125 121 12763.35 119.38 55041.78 88888.00 2011-05-01 01:03:41.250 121 12763.35 119.38 55041.78 88888.00 2011-05-01 01:03:41.375 121 12763.35 119.35 55041.75 88888.00 2011-05-01 01:03:41.500 121 12763.33 119.33 55041.72 88888.00 2011-05-01 01:03:41.625 121 12763.33 119.33 55041.70 88888.00 2011-05-01 01:03:41.750 121 12763.33 119.33 55041.72 88888.00 2011-05-01 01:03:41.875 121 12763.33 119.33 55041.70 88888.00 2011-05-01 01:03:42.000 121 12763.33 119.28 55041.72 88888.00 2011-05-01 01:03:42.125 121 12763.38 119.28 55041.75 88888.00 2011-05-01 01:03:42.250 121 12763.25 119.25 55041.75 88888.00 2011-05-01 01:03:42.375 121 12763.23 119.25 55041.72 88888.00 2011-05-01 01:03:42.500 121 12763.23 119.28 55041.72 88888.00 2011-05-01 01:03:42.625 121 12763.27 119.28 55041.70 88888.00 2011-05-01 01:03:42.750 121 12763.27 119.25 55041.68 88888.00 2011-05-01 01:03:42.875 121 12763.27 119.25 55041.68 88888.00 2011-05-01 01:03:43.000 121 12763.23 119.22 55041.68 88888.00 2011-05-01 01:03:43.125 121 12763.23 119.22 55041.68 88888.00 2011-05-01 01:03:43.250 121 12763.23 119.25 55041.70 88888.00 2011-05-01 01:03:43.375 121 12763.23 119.22 55041.68 88888.00 2011-05-01 01:03:43.500 121 12763.23 119.20 55041.68 88888.00 2011-05-01 01:03:43.625 121 12763.20 119.15 55041.62 88888.00 2011-05-01 01:03:43.750 121 12763.25 119.17 55041.60 88888.00 2011-05-01 01:03:43.875 121 12763.27 119.20 55041.62 88888.00 2011-05-01 01:03:44.000 121 12763.20 119.17 55041.62 88888.00 2011-05-01 01:03:44.125 121 12763.20 119.17 55041.62 88888.00 2011-05-01 01:03:44.250 121 12763.17 119.15 55041.62 88888.00 2011-05-01 01:03:44.375 121 12763.20 119.17 55041.62 88888.00 2011-05-01 01:03:44.500 121 12763.17 119.17 55041.60 88888.00 2011-05-01 01:03:44.625 121 12763.12 119.15 55041.57 88888.00 2011-05-01 01:03:44.750 121 12763.15 119.12 55041.57 88888.00 2011-05-01 01:03:44.875 121 12763.17 119.12 55041.57 88888.00 2011-05-01 01:03:45.000 121 12763.17 119.12 55041.57 88888.00 2011-05-01 01:03:45.125 121 12763.10 119.10 55041.57 88888.00 2011-05-01 01:03:45.250 121 12763.05 119.08 55041.57 88888.00 2011-05-01 01:03:45.375 121 12763.12 119.10 55041.60 88888.00 2011-05-01 01:03:45.500 121 12763.20 119.08 55041.60 88888.00 2011-05-01 01:03:45.625 121 12763.23 119.03 55041.55 88888.00 2011-05-01 01:03:45.750 121 12763.17 119.05 55041.53 88888.00 2011-05-01 01:03:45.875 121 12763.12 119.05 55041.55 88888.00 2011-05-01 01:03:46.000 121 12763.10 119.03 55041.53 88888.00 2011-05-01 01:03:46.125 121 12763.10 119.03 55041.53 88888.00 2011-05-01 01:03:46.250 121 12763.02 119.03 55041.53 88888.00 2011-05-01 01:03:46.375 121 12763.05 119.00 55041.47 88888.00 2011-05-01 01:03:46.500 121 12763.08 118.97 55041.47 88888.00 2011-05-01 01:03:46.625 121 12763.10 118.95 55041.47 88888.00 2011-05-01 01:03:46.750 121 12763.10 118.97 55041.47 88888.00 2011-05-01 01:03:46.875 121 12763.08 118.97 55041.45 88888.00 2011-05-01 01:03:47.000 121 12763.08 118.95 55041.45 88888.00 2011-05-01 01:03:47.125 121 12763.02 118.92 55041.45 88888.00 2011-05-01 01:03:47.250 121 12762.95 118.88 55041.45 88888.00 2011-05-01 01:03:47.375 121 12763.00 118.88 55041.43 88888.00 2011-05-01 01:03:47.500 121 12763.00 118.88 55041.45 88888.00 2011-05-01 01:03:47.625 121 12763.00 118.85 55041.45 88888.00 2011-05-01 01:03:47.750 121 12763.10 118.85 55041.43 88888.00 2011-05-01 01:03:47.875 121 12763.05 118.88 55041.43 88888.00 2011-05-01 01:03:48.000 121 12763.08 118.85 55041.40 88888.00 2011-05-01 01:03:48.125 121 12763.10 118.83 55041.40 88888.00 2011-05-01 01:03:48.250 121 12763.02 118.80 55041.40 88888.00 2011-05-01 01:03:48.375 121 12763.00 118.80 55041.43 88888.00 2011-05-01 01:03:48.500 121 12763.05 118.83 55041.40 88888.00 2011-05-01 01:03:48.625 121 12763.05 118.80 55041.38 88888.00 2011-05-01 01:03:48.750 121 12763.00 118.72 55041.40 88888.00 2011-05-01 01:03:48.875 121 12763.02 118.72 55041.40 88888.00 2011-05-01 01:03:49.000 121 12763.02 118.70 55041.32 88888.00 2011-05-01 01:03:49.125 121 12763.00 118.70 55041.32 88888.00 2011-05-01 01:03:49.250 121 12763.00 118.67 55041.32 88888.00 2011-05-01 01:03:49.375 121 12763.02 118.67 55041.32 88888.00 2011-05-01 01:03:49.500 121 12763.02 118.67 55041.30 88888.00 2011-05-01 01:03:49.625 121 12763.05 118.67 55041.30 88888.00 2011-05-01 01:03:49.750 121 12763.02 118.67 55041.30 88888.00 2011-05-01 01:03:49.875 121 12763.02 118.65 55041.30 88888.00 2011-05-01 01:03:50.000 121 12762.98 118.58 55041.28 88888.00 2011-05-01 01:03:50.125 121 12762.98 118.53 55041.25 88888.00 2011-05-01 01:03:50.250 121 12762.98 118.55 55041.30 88888.00 2011-05-01 01:03:50.375 121 12763.00 118.53 55041.30 88888.00 2011-05-01 01:03:50.500 121 12763.02 118.50 55041.28 88888.00 2011-05-01 01:03:50.625 121 12763.02 118.50 55041.28 88888.00 2011-05-01 01:03:50.750 121 12762.95 118.53 55041.30 88888.00 2011-05-01 01:03:50.875 121 12762.95 118.50 55041.28 88888.00 2011-05-01 01:03:51.000 121 12762.98 118.53 55041.28 88888.00 2011-05-01 01:03:51.125 121 12762.95 118.50 55041.25 88888.00 2011-05-01 01:03:51.250 121 12763.00 118.45 55041.22 88888.00 2011-05-01 01:03:51.375 121 12763.08 118.45 55041.22 88888.00 2011-05-01 01:03:51.500 121 12762.98 118.42 55041.22 88888.00 2011-05-01 01:03:51.625 121 12762.90 118.47 55041.22 88888.00 2011-05-01 01:03:51.750 121 12762.92 118.45 55041.20 88888.00 2011-05-01 01:03:51.875 121 12762.90 118.40 55041.20 88888.00 2011-05-01 01:03:52.000 121 12762.85 118.38 55041.18 88888.00 2011-05-01 01:03:52.125 121 12762.83 118.38 55041.18 88888.00 2011-05-01 01:03:52.250 121 12762.77 118.33 55041.18 88888.00 2011-05-01 01:03:52.375 121 12762.85 118.35 55041.18 88888.00 2011-05-01 01:03:52.500 121 12762.88 118.35 55041.18 88888.00 2011-05-01 01:03:52.625 121 12762.88 118.33 55041.18 88888.00 2011-05-01 01:03:52.750 121 12762.92 118.33 55041.15 88888.00 2011-05-01 01:03:52.875 121 12762.90 118.30 55041.15 88888.00 2011-05-01 01:03:53.000 121 12762.83 118.28 55041.12 88888.00 2011-05-01 01:03:53.125 121 12762.75 118.25 55041.18 88888.00 2011-05-01 01:03:53.250 121 12762.80 118.25 55041.12 88888.00 2011-05-01 01:03:53.375 121 12762.85 118.25 55041.12 88888.00 2011-05-01 01:03:53.500 121 12762.88 118.20 55041.12 88888.00 2011-05-01 01:03:53.625 121 12762.88 118.22 55041.12 88888.00 2011-05-01 01:03:53.750 121 12762.85 118.25 55041.12 88888.00 2011-05-01 01:03:53.875 121 12762.88 118.20 55041.12 88888.00 2011-05-01 01:03:54.000 121 12762.88 118.20 55041.10 88888.00 2011-05-01 01:03:54.125 121 12762.83 118.17 55041.12 88888.00 2011-05-01 01:03:54.250 121 12762.73 118.17 55041.07 88888.00 2011-05-01 01:03:54.375 121 12762.77 118.15 55041.07 88888.00 2011-05-01 01:03:54.500 121 12762.80 118.12 55041.03 88888.00 2011-05-01 01:03:54.625 121 12762.83 118.12 55041.05 88888.00 2011-05-01 01:03:54.750 121 12762.90 118.10 55041.05 88888.00 2011-05-01 01:03:54.875 121 12762.88 118.08 55041.05 88888.00 2011-05-01 01:03:55.000 121 12762.88 118.08 55041.00 88888.00 2011-05-01 01:03:55.125 121 12762.90 118.08 55041.03 88888.00 2011-05-01 01:03:55.250 121 12762.88 118.08 55041.03 88888.00 2011-05-01 01:03:55.375 121 12762.85 118.05 55041.03 88888.00 2011-05-01 01:03:55.500 121 12762.88 118.03 55041.03 88888.00 2011-05-01 01:03:55.625 121 12762.92 118.03 55041.03 88888.00 2011-05-01 01:03:55.750 121 12762.92 118.03 55041.05 88888.00 2011-05-01 01:03:55.875 121 12762.92 118.05 55041.03 88888.00 2011-05-01 01:03:56.000 121 12762.92 118.03 55041.00 88888.00 2011-05-01 01:03:56.125 121 12762.88 118.00 55040.97 88888.00 2011-05-01 01:03:56.250 121 12762.88 117.97 55040.97 88888.00 2011-05-01 01:03:56.375 121 12762.95 117.97 55040.97 88888.00 2011-05-01 01:03:56.500 121 12762.90 117.95 55040.97 88888.00 2011-05-01 01:03:56.625 121 12762.88 117.92 55040.95 88888.00 2011-05-01 01:03:56.750 121 12762.92 117.90 55040.93 88888.00 2011-05-01 01:03:56.875 121 12762.95 117.92 55040.95 88888.00 2011-05-01 01:03:57.000 121 12762.95 117.90 55040.93 88888.00 2011-05-01 01:03:57.125 121 12762.95 117.88 55040.90 88888.00 2011-05-01 01:03:57.250 121 12762.90 117.85 55040.93 88888.00 2011-05-01 01:03:57.375 121 12762.95 117.90 55040.95 88888.00 2011-05-01 01:03:57.500 121 12762.92 117.90 55040.95 88888.00 2011-05-01 01:03:57.625 121 12762.90 117.88 55040.97 88888.00 2011-05-01 01:03:57.750 121 12762.92 117.85 55040.93 88888.00 2011-05-01 01:03:57.875 121 12762.95 117.80 55040.90 88888.00 2011-05-01 01:03:58.000 121 12762.98 117.83 55040.90 88888.00 2011-05-01 01:03:58.125 121 12762.95 117.83 55040.93 88888.00 2011-05-01 01:03:58.250 121 12762.85 117.78 55040.95 88888.00 2011-05-01 01:03:58.375 121 12762.80 117.78 55040.93 88888.00 2011-05-01 01:03:58.500 121 12762.88 117.80 55040.88 88888.00 2011-05-01 01:03:58.625 121 12762.85 117.80 55040.85 88888.00 2011-05-01 01:03:58.750 121 12762.80 117.78 55040.90 88888.00 2011-05-01 01:03:58.875 121 12762.85 117.78 55040.90 88888.00 2011-05-01 01:03:59.000 121 12762.85 117.80 55040.88 88888.00 2011-05-01 01:03:59.125 121 12762.83 117.78 55040.88 88888.00 2011-05-01 01:03:59.250 121 12762.80 117.78 55040.85 88888.00 2011-05-01 01:03:59.375 121 12762.83 117.78 55040.85 88888.00 2011-05-01 01:03:59.500 121 12762.95 117.78 55040.85 88888.00 2011-05-01 01:03:59.625 121 12763.00 117.78 55040.88 88888.00 2011-05-01 01:03:59.750 121 12762.95 117.75 55040.88 88888.00 2011-05-01 01:03:59.875 121 12762.92 117.72 55040.88 88888.00 2011-05-01 01:04:00.000 121 12762.88 117.75 55040.85 88888.00 2011-05-01 01:04:00.125 121 12762.83 117.72 55040.85 88888.00 2011-05-01 01:04:00.250 121 12762.75 117.70 55040.85 88888.00 2011-05-01 01:04:00.375 121 12762.73 117.70 55040.85 88888.00 2011-05-01 01:04:00.500 121 12762.67 117.72 55040.85 88888.00 2011-05-01 01:04:00.625 121 12762.70 117.72 55040.82 88888.00 2011-05-01 01:04:00.750 121 12762.80 117.70 55040.80 88888.00 2011-05-01 01:04:00.875 121 12762.77 117.70 55040.82 88888.00 2011-05-01 01:04:01.000 121 12762.70 117.72 55040.82 88888.00 2011-05-01 01:04:01.125 121 12762.65 117.67 55040.80 88888.00 2011-05-01 01:04:01.250 121 12762.70 117.67 55040.80 88888.00 2011-05-01 01:04:01.375 121 12762.75 117.70 55040.78 88888.00 2011-05-01 01:04:01.500 121 12762.73 117.65 55040.75 88888.00 2011-05-01 01:04:01.625 121 12762.73 117.65 55040.78 88888.00 2011-05-01 01:04:01.750 121 12762.73 117.67 55040.78 88888.00 2011-05-01 01:04:01.875 121 12762.67 117.65 55040.75 88888.00 2011-05-01 01:04:02.000 121 12762.67 117.60 55040.72 88888.00 2011-05-01 01:04:02.125 121 12762.58 117.60 55040.78 88888.00 2011-05-01 01:04:02.250 121 12762.55 117.60 55040.75 88888.00 2011-05-01 01:04:02.375 121 12762.60 117.65 55040.75 88888.00 2011-05-01 01:04:02.500 121 12762.62 117.62 55040.72 88888.00 2011-05-01 01:04:02.625 121 12762.62 117.60 55040.72 88888.00 2011-05-01 01:04:02.750 121 12762.58 117.60 55040.75 88888.00 2011-05-01 01:04:02.875 121 12762.58 117.62 55040.75 88888.00 2011-05-01 01:04:03.000 121 12762.58 117.62 55040.75 88888.00 2011-05-01 01:04:03.125 121 12762.55 117.62 55040.70 88888.00 2011-05-01 01:04:03.250 121 12762.55 117.65 55040.70 88888.00 2011-05-01 01:04:03.375 121 12762.62 117.62 55040.72 88888.00 2011-05-01 01:04:03.500 121 12762.60 117.65 55040.72 88888.00 2011-05-01 01:04:03.625 121 12762.60 117.65 55040.72 88888.00 2011-05-01 01:04:03.750 121 12762.62 117.62 55040.72 88888.00 2011-05-01 01:04:03.875 121 12762.67 117.60 55040.72 88888.00 2011-05-01 01:04:04.000 121 12762.70 117.62 55040.72 88888.00 2011-05-01 01:04:04.125 121 12762.67 117.60 55040.72 88888.00 2011-05-01 01:04:04.250 121 12762.58 117.60 55040.70 88888.00 2011-05-01 01:04:04.375 121 12762.62 117.60 55040.68 88888.00 2011-05-01 01:04:04.500 121 12762.70 117.62 55040.68 88888.00 2011-05-01 01:04:04.625 121 12762.65 117.60 55040.68 88888.00 2011-05-01 01:04:04.750 121 12762.67 117.62 55040.70 88888.00 2011-05-01 01:04:04.875 121 12762.65 117.62 55040.68 88888.00 2011-05-01 01:04:05.000 121 12762.58 117.58 55040.65 88888.00 2011-05-01 01:04:05.125 121 12762.60 117.60 55040.68 88888.00 2011-05-01 01:04:05.250 121 12762.62 117.58 55040.70 88888.00 2011-05-01 01:04:05.375 121 12762.65 117.60 55040.68 88888.00 2011-05-01 01:04:05.500 121 12762.60 117.58 55040.68 88888.00 2011-05-01 01:04:05.625 121 12762.52 117.58 55040.65 88888.00 2011-05-01 01:04:05.750 121 12762.58 117.58 55040.62 88888.00 2011-05-01 01:04:05.875 121 12762.52 117.58 55040.65 88888.00 2011-05-01 01:04:06.000 121 12762.50 117.58 55040.65 88888.00 2011-05-01 01:04:06.125 121 12762.52 117.60 55040.65 88888.00 2011-05-01 01:04:06.250 121 12762.52 117.55 55040.65 88888.00 2011-05-01 01:04:06.375 121 12762.55 117.55 55040.68 88888.00 2011-05-01 01:04:06.500 121 12762.48 117.58 55040.65 88888.00 2011-05-01 01:04:06.625 121 12762.45 117.58 55040.62 88888.00 2011-05-01 01:04:06.750 121 12762.45 117.55 55040.65 88888.00 2011-05-01 01:04:06.875 121 12762.48 117.55 55040.62 88888.00 2011-05-01 01:04:07.000 121 12762.55 117.55 55040.65 88888.00 2011-05-01 01:04:07.125 121 12762.52 117.55 55040.65 88888.00 2011-05-01 01:04:07.250 121 12762.55 117.55 55040.62 88888.00 2011-05-01 01:04:07.375 121 12762.55 117.55 55040.60 88888.00 2011-05-01 01:04:07.500 121 12762.58 117.58 55040.57 88888.00 2011-05-01 01:04:07.625 121 12762.55 117.58 55040.57 88888.00 2011-05-01 01:04:07.750 121 12762.48 117.55 55040.57 88888.00 2011-05-01 01:04:07.875 121 12762.42 117.53 55040.55 88888.00 2011-05-01 01:04:08.000 121 12762.42 117.55 55040.55 88888.00 2011-05-01 01:04:08.125 121 12762.55 117.55 55040.60 88888.00 2011-05-01 01:04:08.250 121 12762.50 117.53 55040.60 88888.00 2011-05-01 01:04:08.375 121 12762.50 117.58 55040.57 88888.00 2011-05-01 01:04:08.500 121 12762.48 117.55 55040.57 88888.00 2011-05-01 01:04:08.625 121 12762.42 117.58 55040.57 88888.00 2011-05-01 01:04:08.750 121 12762.45 117.55 55040.57 88888.00 2011-05-01 01:04:08.875 121 12762.48 117.55 55040.57 88888.00 2011-05-01 01:04:09.000 121 12762.45 117.55 55040.55 88888.00 2011-05-01 01:04:09.125 121 12762.42 117.53 55040.55 88888.00 2011-05-01 01:04:09.250 121 12762.40 117.55 55040.55 88888.00 2011-05-01 01:04:09.375 121 12762.42 117.53 55040.55 88888.00 2011-05-01 01:04:09.500 121 12762.40 117.55 55040.55 88888.00 2011-05-01 01:04:09.625 121 12762.38 117.55 55040.55 88888.00 2011-05-01 01:04:09.750 121 12762.35 117.53 55040.55 88888.00 2011-05-01 01:04:09.875 121 12762.38 117.50 55040.53 88888.00 2011-05-01 01:04:10.000 121 12762.42 117.53 55040.45 88888.00 2011-05-01 01:04:10.125 121 12762.42 117.53 55040.47 88888.00 2011-05-01 01:04:10.250 121 12762.38 117.53 55040.47 88888.00 2011-05-01 01:04:10.375 121 12762.40 117.55 55040.47 88888.00 2011-05-01 01:04:10.500 121 12762.42 117.53 55040.47 88888.00 2011-05-01 01:04:10.625 121 12762.45 117.55 55040.47 88888.00 2011-05-01 01:04:10.750 121 12762.42 117.55 55040.47 88888.00 2011-05-01 01:04:10.875 121 12762.42 117.55 55040.45 88888.00 2011-05-01 01:04:11.000 121 12762.45 117.58 55040.45 88888.00 2011-05-01 01:04:11.125 121 12762.42 117.55 55040.43 88888.00 2011-05-01 01:04:11.250 121 12762.40 117.53 55040.45 88888.00 2011-05-01 01:04:11.375 121 12762.45 117.58 55040.43 88888.00 2011-05-01 01:04:11.500 121 12762.48 117.55 55040.45 88888.00 2011-05-01 01:04:11.625 121 12762.42 117.53 55040.43 88888.00 2011-05-01 01:04:11.750 121 12762.40 117.53 55040.40 88888.00 2011-05-01 01:04:11.875 121 12762.38 117.53 55040.40 88888.00 2011-05-01 01:04:12.000 121 12762.38 117.53 55040.40 88888.00 2011-05-01 01:04:12.125 121 12762.40 117.50 55040.40 88888.00 2011-05-01 01:04:12.250 121 12762.42 117.50 55040.43 88888.00 2011-05-01 01:04:12.375 121 12762.45 117.53 55040.40 88888.00 2011-05-01 01:04:12.500 121 12762.42 117.55 55040.40 88888.00 2011-05-01 01:04:12.625 121 12762.40 117.53 55040.43 88888.00 2011-05-01 01:04:12.750 121 12762.40 117.53 55040.40 88888.00 2011-05-01 01:04:12.875 121 12762.33 117.50 55040.38 88888.00 2011-05-01 01:04:13.000 121 12762.35 117.50 55040.40 88888.00 2011-05-01 01:04:13.125 121 12762.38 117.50 55040.40 88888.00 2011-05-01 01:04:13.250 121 12762.33 117.53 55040.38 88888.00 2011-05-01 01:04:13.375 121 12762.25 117.50 55040.38 88888.00 2011-05-01 01:04:13.500 121 12762.25 117.50 55040.35 88888.00 2011-05-01 01:04:13.625 121 12762.25 117.53 55040.38 88888.00 2011-05-01 01:04:13.750 121 12762.27 117.53 55040.35 88888.00 2011-05-01 01:04:13.875 121 12762.27 117.53 55040.40 88888.00 2011-05-01 01:04:14.000 121 12762.23 117.53 55040.38 88888.00 2011-05-01 01:04:14.125 121 12762.20 117.50 55040.35 88888.00 2011-05-01 01:04:14.250 121 12762.23 117.47 55040.35 88888.00 2011-05-01 01:04:14.375 121 12762.27 117.50 55040.38 88888.00 2011-05-01 01:04:14.500 121 12762.27 117.50 55040.35 88888.00 2011-05-01 01:04:14.625 121 12762.25 117.50 55040.35 88888.00 2011-05-01 01:04:14.750 121 12762.27 117.45 55040.32 88888.00 2011-05-01 01:04:14.875 121 12762.30 117.47 55040.30 88888.00 2011-05-01 01:04:15.000 121 12762.23 117.50 55040.30 88888.00 2011-05-01 01:04:15.125 121 12762.17 117.53 55040.30 88888.00 2011-05-01 01:04:15.250 121 12762.15 117.47 55040.30 88888.00 2011-05-01 01:04:15.375 121 12762.25 117.50 55040.30 88888.00 2011-05-01 01:04:15.500 121 12762.27 117.50 55040.25 88888.00 2011-05-01 01:04:15.625 121 12762.33 117.47 55040.28 88888.00 2011-05-01 01:04:15.750 121 12762.30 117.47 55040.28 88888.00 2011-05-01 01:04:15.875 121 12762.27 117.50 55040.25 88888.00 2011-05-01 01:04:16.000 121 12762.25 117.47 55040.22 88888.00 2011-05-01 01:04:16.125 121 12762.27 117.50 55040.22 88888.00 2011-05-01 01:04:16.250 121 12762.27 117.45 55040.22 88888.00 2011-05-01 01:04:16.375 121 12762.27 117.47 55040.22 88888.00 2011-05-01 01:04:16.500 121 12762.33 117.50 55040.22 88888.00 2011-05-01 01:04:16.625 121 12762.35 117.50 55040.20 88888.00 2011-05-01 01:04:16.750 121 12762.38 117.47 55040.20 88888.00 2011-05-01 01:04:16.875 121 12762.33 117.47 55040.22 88888.00 2011-05-01 01:04:17.000 121 12762.27 117.45 55040.22 88888.00 2011-05-01 01:04:17.125 121 12762.23 117.45 55040.22 88888.00 2011-05-01 01:04:17.250 121 12762.25 117.45 55040.22 88888.00 2011-05-01 01:04:17.375 121 12762.20 117.47 55040.20 88888.00 2011-05-01 01:04:17.500 121 12762.15 117.45 55040.20 88888.00 2011-05-01 01:04:17.625 121 12762.20 117.45 55040.20 88888.00 2011-05-01 01:04:17.750 121 12762.27 117.45 55040.20 88888.00 2011-05-01 01:04:17.875 121 12762.33 117.47 55040.20 88888.00 2011-05-01 01:04:18.000 121 12762.27 117.45 55040.18 88888.00 2011-05-01 01:04:18.125 121 12762.20 117.40 55040.20 88888.00 2011-05-01 01:04:18.250 121 12762.23 117.42 55040.20 88888.00 2011-05-01 01:04:18.375 121 12762.27 117.47 55040.18 88888.00 2011-05-01 01:04:18.500 121 12762.27 117.45 55040.15 88888.00 2011-05-01 01:04:18.625 121 12762.17 117.42 55040.15 88888.00 2011-05-01 01:04:18.750 121 12762.10 117.42 55040.15 88888.00 2011-05-01 01:04:18.875 121 12762.10 117.42 55040.18 88888.00 2011-05-01 01:04:19.000 121 12762.08 117.38 55040.12 88888.00 2011-05-01 01:04:19.125 121 12762.08 117.40 55040.18 88888.00 2011-05-01 01:04:19.250 121 12762.15 117.35 55040.18 88888.00 2011-05-01 01:04:19.375 121 12762.25 117.35 55040.15 88888.00 2011-05-01 01:04:19.500 121 12762.25 117.40 55040.15 88888.00 2011-05-01 01:04:19.625 121 12762.23 117.40 55040.15 88888.00 2011-05-01 01:04:19.750 121 12762.17 117.40 55040.12 88888.00 2011-05-01 01:04:19.875 121 12762.15 117.40 55040.12 88888.00 2011-05-01 01:04:20.000 121 12762.12 117.38 55040.10 88888.00 2011-05-01 01:04:20.125 121 12762.15 117.38 55040.10 88888.00 2011-05-01 01:04:20.250 121 12762.10 117.38 55040.12 88888.00 2011-05-01 01:04:20.375 121 12762.12 117.38 55040.12 88888.00 2011-05-01 01:04:20.500 121 12762.15 117.38 55040.12 88888.00 2011-05-01 01:04:20.625 121 12762.17 117.40 55040.12 88888.00 2011-05-01 01:04:20.750 121 12762.20 117.38 55040.12 88888.00 2011-05-01 01:04:20.875 121 12762.20 117.35 55040.07 88888.00 2011-05-01 01:04:21.000 121 12762.20 117.38 55040.07 88888.00 2011-05-01 01:04:21.125 121 12762.20 117.35 55040.07 88888.00 2011-05-01 01:04:21.250 121 12762.17 117.35 55040.07 88888.00 2011-05-01 01:04:21.375 121 12762.17 117.35 55040.05 88888.00 2011-05-01 01:04:21.500 121 12762.12 117.33 55040.05 88888.00 2011-05-01 01:04:21.625 121 12762.10 117.33 55040.07 88888.00 2011-05-01 01:04:21.750 121 12762.05 117.35 55040.05 88888.00 2011-05-01 01:04:21.875 121 12762.00 117.38 55040.05 88888.00 2011-05-01 01:04:22.000 121 12762.08 117.35 55040.05 88888.00 2011-05-01 01:04:22.125 121 12762.08 117.35 55040.05 88888.00 2011-05-01 01:04:22.250 121 12762.05 117.30 55040.05 88888.00 2011-05-01 01:04:22.375 121 12762.08 117.33 55040.03 88888.00 2011-05-01 01:04:22.500 121 12762.10 117.35 55040.03 88888.00 2011-05-01 01:04:22.625 121 12762.05 117.33 55040.03 88888.00 2011-05-01 01:04:22.750 121 12762.05 117.30 55040.05 88888.00 2011-05-01 01:04:22.875 121 12762.05 117.33 55040.03 88888.00 2011-05-01 01:04:23.000 121 12762.00 117.30 55040.00 88888.00 2011-05-01 01:04:23.125 121 12762.02 117.30 55040.00 88888.00 2011-05-01 01:04:23.250 121 12762.05 117.25 55040.00 88888.00 2011-05-01 01:04:23.375 121 12762.10 117.25 55040.00 88888.00 2011-05-01 01:04:23.500 121 12762.10 117.28 55040.00 88888.00 2011-05-01 01:04:23.625 121 12762.00 117.25 55040.00 88888.00 2011-05-01 01:04:23.750 121 12761.98 117.25 55040.00 88888.00 2011-05-01 01:04:23.875 121 12762.00 117.28 55039.97 88888.00 2011-05-01 01:04:24.000 121 12762.00 117.22 55039.95 88888.00 2011-05-01 01:04:24.125 121 12762.02 117.28 55039.95 88888.00 2011-05-01 01:04:24.250 121 12762.02 117.25 55039.97 88888.00 2011-05-01 01:04:24.375 121 12762.00 117.25 55039.97 88888.00 2011-05-01 01:04:24.500 121 12762.00 117.20 55039.97 88888.00 2011-05-01 01:04:24.625 121 12762.02 117.20 55039.97 88888.00 2011-05-01 01:04:24.750 121 12762.05 117.20 55039.97 88888.00 2011-05-01 01:04:24.875 121 12762.10 117.17 55039.95 88888.00 2011-05-01 01:04:25.000 121 12762.10 117.17 55039.95 88888.00 2011-05-01 01:04:25.125 121 12762.08 117.17 55039.95 88888.00 2011-05-01 01:04:25.250 121 12762.02 117.15 55039.95 88888.00 2011-05-01 01:04:25.375 121 12761.98 117.15 55039.93 88888.00 2011-05-01 01:04:25.500 121 12762.02 117.15 55039.93 88888.00 2011-05-01 01:04:25.625 121 12762.05 117.15 55039.93 88888.00 2011-05-01 01:04:25.750 121 12762.02 117.12 55039.93 88888.00 2011-05-01 01:04:25.875 121 12762.05 117.12 55039.95 88888.00 2011-05-01 01:04:26.000 121 12762.05 117.15 55039.95 88888.00 2011-05-01 01:04:26.125 121 12762.08 117.17 55039.95 88888.00 2011-05-01 01:04:26.250 121 12762.10 117.12 55039.95 88888.00 2011-05-01 01:04:26.375 121 12762.10 117.15 55039.90 88888.00 2011-05-01 01:04:26.500 121 12762.05 117.15 55039.90 88888.00 2011-05-01 01:04:26.625 121 12761.98 117.10 55039.90 88888.00 2011-05-01 01:04:26.750 121 12761.98 117.10 55039.88 88888.00 2011-05-01 01:04:26.875 121 12762.02 117.12 55039.90 88888.00 2011-05-01 01:04:27.000 121 12762.05 117.10 55039.88 88888.00 2011-05-01 01:04:27.125 121 12762.00 117.08 55039.88 88888.00 2011-05-01 01:04:27.250 121 12761.95 117.03 55039.88 88888.00 2011-05-01 01:04:27.375 121 12762.02 117.03 55039.85 88888.00 2011-05-01 01:04:27.500 121 12761.98 117.03 55039.85 88888.00 2011-05-01 01:04:27.625 121 12761.98 117.08 55039.85 88888.00 2011-05-01 01:04:27.750 121 12761.92 117.05 55039.82 88888.00 2011-05-01 01:04:27.875 121 12761.95 117.05 55039.82 88888.00 2011-05-01 01:04:28.000 121 12761.92 117.03 55039.82 88888.00 2011-05-01 01:04:28.125 121 12761.95 117.03 55039.82 88888.00 2011-05-01 01:04:28.250 121 12761.95 116.97 55039.82 88888.00 2011-05-01 01:04:28.375 121 12761.92 116.97 55039.85 88888.00 2011-05-01 01:04:28.500 121 12761.90 116.97 55039.85 88888.00 2011-05-01 01:04:28.625 121 12761.90 116.97 55039.82 88888.00 2011-05-01 01:04:28.750 121 12761.88 116.92 55039.78 88888.00 2011-05-01 01:04:28.875 121 12761.90 116.90 55039.80 88888.00 2011-05-01 01:04:29.000 121 12761.90 116.90 55039.80 88888.00 2011-05-01 01:04:29.125 121 12761.88 116.92 55039.80 88888.00 2011-05-01 01:04:29.250 121 12761.83 116.95 55039.80 88888.00 2011-05-01 01:04:29.375 121 12761.83 116.90 55039.78 88888.00 2011-05-01 01:04:29.500 121 12761.88 116.85 55039.78 88888.00 2011-05-01 01:04:29.625 121 12761.90 116.88 55039.78 88888.00 2011-05-01 01:04:29.750 121 12761.90 116.85 55039.78 88888.00 2011-05-01 01:04:29.875 121 12761.80 116.85 55039.75 88888.00 2011-05-01 01:04:30.000 121 12761.80 116.85 55039.75 88888.00 2011-05-01 01:04:30.125 121 12761.80 116.85 55039.78 88888.00 2011-05-01 01:04:30.250 121 12761.88 116.80 55039.72 88888.00 2011-05-01 01:04:30.375 121 12761.90 116.78 55039.72 88888.00 2011-05-01 01:04:30.500 121 12761.83 116.78 55039.70 88888.00 2011-05-01 01:04:30.625 121 12761.80 116.78 55039.72 88888.00 2011-05-01 01:04:30.750 121 12761.80 116.78 55039.72 88888.00 2011-05-01 01:04:30.875 121 12761.73 116.78 55039.72 88888.00 2011-05-01 01:04:31.000 121 12761.70 116.75 55039.70 88888.00 2011-05-01 01:04:31.125 121 12761.77 116.72 55039.72 88888.00 2011-05-01 01:04:31.250 121 12761.77 116.67 55039.65 88888.00 2011-05-01 01:04:31.375 121 12761.80 116.70 55039.68 88888.00 2011-05-01 01:04:31.500 121 12761.83 116.70 55039.68 88888.00 2011-05-01 01:04:31.625 121 12761.80 116.65 55039.68 88888.00 2011-05-01 01:04:31.750 121 12761.83 116.65 55039.65 88888.00 2011-05-01 01:04:31.875 121 12761.85 116.67 55039.68 88888.00 2011-05-01 01:04:32.000 121 12761.85 116.67 55039.62 88888.00 2011-05-01 01:04:32.125 121 12761.80 116.65 55039.65 88888.00 2011-05-01 01:04:32.250 121 12761.80 116.60 55039.68 88888.00 2011-05-01 01:04:32.375 121 12761.80 116.58 55039.62 88888.00 2011-05-01 01:04:32.500 121 12761.77 116.53 55039.60 88888.00 2011-05-01 01:04:32.625 121 12761.83 116.55 55039.60 88888.00 2011-05-01 01:04:32.750 121 12761.83 116.55 55039.60 88888.00 2011-05-01 01:04:32.875 121 12761.73 116.53 55039.60 88888.00 2011-05-01 01:04:33.000 121 12761.70 116.50 55039.57 88888.00 2011-05-01 01:04:33.125 121 12761.73 116.47 55039.60 88888.00 2011-05-01 01:04:33.250 121 12761.73 116.42 55039.57 88888.00 2011-05-01 01:04:33.375 121 12761.80 116.42 55039.57 88888.00 2011-05-01 01:04:33.500 121 12761.80 116.42 55039.60 88888.00 2011-05-01 01:04:33.625 121 12761.75 116.42 55039.60 88888.00 2011-05-01 01:04:33.750 121 12761.70 116.38 55039.57 88888.00 2011-05-01 01:04:33.875 121 12761.73 116.38 55039.60 88888.00 2011-05-01 01:04:34.000 121 12761.70 116.40 55039.57 88888.00 2011-05-01 01:04:34.125 121 12761.73 116.38 55039.57 88888.00 2011-05-01 01:04:34.250 121 12761.73 116.30 55039.55 88888.00 2011-05-01 01:04:34.375 121 12761.70 116.30 55039.55 88888.00 2011-05-01 01:04:34.500 121 12761.67 116.30 55039.53 88888.00 2011-05-01 01:04:34.625 121 12761.67 116.28 55039.57 88888.00 2011-05-01 01:04:34.750 121 12761.73 116.25 55039.57 88888.00 2011-05-01 01:04:34.875 121 12761.77 116.28 55039.57 88888.00 2011-05-01 01:04:35.000 121 12761.75 116.28 55039.57 88888.00 2011-05-01 01:04:35.125 121 12761.77 116.25 55039.60 88888.00 2011-05-01 01:04:35.250 121 12761.67 116.20 55039.53 88888.00 2011-05-01 01:04:35.375 121 12761.62 116.20 55039.50 88888.00 2011-05-01 01:04:35.500 121 12761.67 116.20 55039.53 88888.00 2011-05-01 01:04:35.625 121 12761.75 116.20 55039.53 88888.00 2011-05-01 01:04:35.750 121 12761.75 116.20 55039.50 88888.00 2011-05-01 01:04:35.875 121 12761.75 116.17 55039.50 88888.00 2011-05-01 01:04:36.000 121 12761.77 116.15 55039.53 88888.00 2011-05-01 01:04:36.125 121 12761.80 116.12 55039.50 88888.00 2011-05-01 01:04:36.250 121 12761.70 116.12 55039.45 88888.00 2011-05-01 01:04:36.375 121 12761.73 116.12 55039.47 88888.00 2011-05-01 01:04:36.500 121 12761.80 116.10 55039.50 88888.00 2011-05-01 01:04:36.625 121 12761.85 116.08 55039.47 88888.00 2011-05-01 01:04:36.750 121 12761.80 116.05 55039.45 88888.00 2011-05-01 01:04:36.875 121 12761.77 116.03 55039.45 88888.00 2011-05-01 01:04:37.000 121 12761.85 116.05 55039.43 88888.00 2011-05-01 01:04:37.125 121 12761.80 116.05 55039.43 88888.00 2011-05-01 01:04:37.250 121 12761.75 116.00 55039.43 88888.00 2011-05-01 01:04:37.375 121 12761.73 116.03 55039.43 88888.00 2011-05-01 01:04:37.500 121 12761.70 116.00 55039.45 88888.00 2011-05-01 01:04:37.625 121 12761.70 116.00 55039.45 88888.00 2011-05-01 01:04:37.750 121 12761.73 116.00 55039.40 88888.00 2011-05-01 01:04:37.875 121 12761.73 115.97 55039.40 88888.00 2011-05-01 01:04:38.000 121 12761.73 115.97 55039.40 88888.00 2011-05-01 01:04:38.125 121 12761.70 115.95 55039.38 88888.00 2011-05-01 01:04:38.250 121 12761.67 115.92 55039.40 88888.00 2011-05-01 01:04:38.375 121 12761.70 115.95 55039.38 88888.00 2011-05-01 01:04:38.500 121 12761.65 115.92 55039.40 88888.00 2011-05-01 01:04:38.625 121 12761.60 115.90 55039.40 88888.00 2011-05-01 01:04:38.750 121 12761.65 115.90 55039.40 88888.00 2011-05-01 01:04:38.875 121 12761.70 115.90 55039.38 88888.00 2011-05-01 01:04:39.000 121 12761.73 115.88 55039.38 88888.00 2011-05-01 01:04:39.125 121 12761.73 115.85 55039.35 88888.00 2011-05-01 01:04:39.250 121 12761.73 115.80 55039.32 88888.00 2011-05-01 01:04:39.375 121 12761.73 115.78 55039.35 88888.00 2011-05-01 01:04:39.500 121 12761.73 115.80 55039.32 88888.00 2011-05-01 01:04:39.625 121 12761.67 115.75 55039.32 88888.00 2011-05-01 01:04:39.750 121 12761.62 115.75 55039.32 88888.00 2011-05-01 01:04:39.875 121 12761.67 115.72 55039.32 88888.00 2011-05-01 01:04:40.000 121 12761.62 115.70 55039.30 88888.00 2011-05-01 01:04:40.125 121 12761.62 115.72 55039.30 88888.00 2011-05-01 01:04:40.250 121 12761.62 115.72 55039.30 88888.00 2011-05-01 01:04:40.375 121 12761.60 115.72 55039.28 88888.00 2011-05-01 01:04:40.500 121 12761.60 115.67 55039.25 88888.00 2011-05-01 01:04:40.625 121 12761.62 115.65 55039.25 88888.00 2011-05-01 01:04:40.750 121 12761.65 115.65 55039.25 88888.00 2011-05-01 01:04:40.875 121 12761.67 115.67 55039.28 88888.00 2011-05-01 01:04:41.000 121 12761.60 115.62 55039.28 88888.00 2011-05-01 01:04:41.125 121 12761.60 115.62 55039.28 88888.00 2011-05-01 01:04:41.250 121 12761.58 115.62 55039.28 88888.00 2011-05-01 01:04:41.375 121 12761.58 115.62 55039.25 88888.00 2011-05-01 01:04:41.500 121 12761.55 115.62 55039.22 88888.00 2011-05-01 01:04:41.625 121 12761.55 115.60 55039.25 88888.00 2011-05-01 01:04:41.750 121 12761.58 115.58 55039.22 88888.00 2011-05-01 01:04:41.875 121 12761.55 115.58 55039.20 88888.00 2011-05-01 01:04:42.000 121 12761.55 115.55 55039.20 88888.00 2011-05-01 01:04:42.125 121 12761.58 115.55 55039.20 88888.00 2011-05-01 01:04:42.250 121 12761.50 115.53 55039.22 88888.00 2011-05-01 01:04:42.375 121 12761.52 115.50 55039.20 88888.00 2011-05-01 01:04:42.500 121 12761.52 115.47 55039.22 88888.00 2011-05-01 01:04:42.625 121 12761.52 115.45 55039.20 88888.00 2011-05-01 01:04:42.750 121 12761.52 115.45 55039.18 88888.00 2011-05-01 01:04:42.875 121 12761.52 115.42 55039.20 88888.00 2011-05-01 01:04:43.000 121 12761.52 115.40 55039.20 88888.00 2011-05-01 01:04:43.125 121 12761.52 115.45 55039.20 88888.00 2011-05-01 01:04:43.250 121 12761.45 115.40 55039.20 88888.00 2011-05-01 01:04:43.375 121 12761.48 115.42 55039.20 88888.00 2011-05-01 01:04:43.500 121 12761.50 115.38 55039.18 88888.00 2011-05-01 01:04:43.625 121 12761.55 115.38 55039.15 88888.00 2011-05-01 01:04:43.750 121 12761.55 115.38 55039.15 88888.00 2011-05-01 01:04:43.875 121 12761.50 115.35 55039.15 88888.00 2011-05-01 01:04:44.000 121 12761.48 115.33 55039.12 88888.00 2011-05-01 01:04:44.125 121 12761.58 115.33 55039.15 88888.00 2011-05-01 01:04:44.250 121 12761.58 115.30 55039.15 88888.00 2011-05-01 01:04:44.375 121 12761.55 115.33 55039.12 88888.00 2011-05-01 01:04:44.500 121 12761.55 115.33 55039.15 88888.00 2011-05-01 01:04:44.625 121 12761.58 115.30 55039.12 88888.00 2011-05-01 01:04:44.750 121 12761.52 115.28 55039.12 88888.00 2011-05-01 01:04:44.875 121 12761.55 115.28 55039.12 88888.00 2011-05-01 01:04:45.000 121 12761.58 115.28 55039.12 88888.00 2011-05-01 01:04:45.125 121 12761.58 115.25 55039.15 88888.00 2011-05-01 01:04:45.250 121 12761.50 115.22 55039.10 88888.00 2011-05-01 01:04:45.375 121 12761.48 115.25 55039.07 88888.00 2011-05-01 01:04:45.500 121 12761.48 115.25 55039.07 88888.00 2011-05-01 01:04:45.625 121 12761.42 115.20 55039.07 88888.00 2011-05-01 01:04:45.750 121 12761.40 115.22 55039.07 88888.00 2011-05-01 01:04:45.875 121 12761.42 115.20 55039.05 88888.00 2011-05-01 01:04:46.000 121 12761.40 115.22 55039.05 88888.00 2011-05-01 01:04:46.125 121 12761.35 115.25 55039.07 88888.00 2011-05-01 01:04:46.250 121 12761.30 115.20 55039.07 88888.00 2011-05-01 01:04:46.375 121 12761.38 115.17 55039.03 88888.00 2011-05-01 01:04:46.500 121 12761.40 115.15 55039.05 88888.00 2011-05-01 01:04:46.625 121 12761.48 115.20 55039.07 88888.00 2011-05-01 01:04:46.750 121 12761.50 115.17 55039.07 88888.00 2011-05-01 01:04:46.875 121 12761.38 115.15 55039.03 88888.00 2011-05-01 01:04:47.000 121 12761.35 115.15 55039.03 88888.00 2011-05-01 01:04:47.125 121 12761.35 115.17 55039.03 88888.00 2011-05-01 01:04:47.250 121 12761.42 115.15 55039.00 88888.00 2011-05-01 01:04:47.375 121 12761.38 115.15 55038.97 88888.00 2011-05-01 01:04:47.500 121 12761.27 115.15 55039.00 88888.00 2011-05-01 01:04:47.625 121 12761.35 115.12 55038.97 88888.00 2011-05-01 01:04:47.750 121 12761.40 115.12 55038.97 88888.00 2011-05-01 01:04:47.875 121 12761.40 115.12 55038.97 88888.00 2011-05-01 01:04:48.000 121 12761.38 115.10 55038.97 88888.00 2011-05-01 01:04:48.125 121 12761.35 115.12 55038.97 88888.00 2011-05-01 01:04:48.250 121 12761.30 115.08 55038.97 88888.00 2011-05-01 01:04:48.375 121 12761.33 115.08 55038.95 88888.00 2011-05-01 01:04:48.500 121 12761.35 115.05 55038.93 88888.00 2011-05-01 01:04:48.625 121 12761.42 115.10 55038.95 88888.00 2011-05-01 01:04:48.750 121 12761.50 115.10 55038.95 88888.00 2011-05-01 01:04:48.875 121 12761.52 115.10 55038.97 88888.00 2011-05-01 01:04:49.000 121 12761.50 115.08 55038.97 88888.00 2011-05-01 01:04:49.125 121 12761.50 115.10 55038.95 88888.00 2011-05-01 01:04:49.250 121 12761.42 115.05 55038.93 88888.00 2011-05-01 01:04:49.375 121 12761.38 115.05 55038.95 88888.00 2011-05-01 01:04:49.500 121 12761.40 115.08 55038.95 88888.00 2011-05-01 01:04:49.625 121 12761.42 115.08 55038.93 88888.00 2011-05-01 01:04:49.750 121 12761.40 115.05 55038.93 88888.00 2011-05-01 01:04:49.875 121 12761.42 115.03 55038.93 88888.00 2011-05-01 01:04:50.000 121 12761.45 115.03 55038.93 88888.00 2011-05-01 01:04:50.125 121 12761.42 115.03 55038.93 88888.00 2011-05-01 01:04:50.250 121 12761.38 115.03 55038.95 88888.00 2011-05-01 01:04:50.375 121 12761.40 115.05 55038.95 88888.00 2011-05-01 01:04:50.500 121 12761.40 115.08 55038.95 88888.00 2011-05-01 01:04:50.625 121 12761.42 115.05 55038.93 88888.00 2011-05-01 01:04:50.750 121 12761.40 115.03 55038.88 88888.00 2011-05-01 01:04:50.875 121 12761.33 115.05 55038.90 88888.00 2011-05-01 01:04:51.000 121 12761.27 115.08 55038.88 88888.00 2011-05-01 01:04:51.125 121 12761.27 115.08 55038.88 88888.00 2011-05-01 01:04:51.250 121 12761.27 115.08 55038.85 88888.00 2011-05-01 01:04:51.375 121 12761.23 115.03 55038.85 88888.00 2011-05-01 01:04:51.500 121 12761.27 115.03 55038.85 88888.00 2011-05-01 01:04:51.625 121 12761.30 115.03 55038.88 88888.00 2011-05-01 01:04:51.750 121 12761.33 115.03 55038.85 88888.00 2011-05-01 01:04:51.875 121 12761.35 115.00 55038.85 88888.00 2011-05-01 01:04:52.000 121 12761.35 114.97 55038.85 88888.00 2011-05-01 01:04:52.125 121 12761.33 115.03 55038.88 88888.00 2011-05-01 01:04:52.250 121 12761.35 115.00 55038.85 88888.00 2011-05-01 01:04:52.375 121 12761.38 115.00 55038.82 88888.00 2011-05-01 01:04:52.500 121 12761.38 115.00 55038.80 88888.00 2011-05-01 01:04:52.625 121 12761.35 114.97 55038.78 88888.00 2011-05-01 01:04:52.750 121 12761.35 115.00 55038.80 88888.00 2011-05-01 01:04:52.875 121 12761.42 115.00 55038.78 88888.00 2011-05-01 01:04:53.000 121 12761.38 115.00 55038.75 88888.00 2011-05-01 01:04:53.125 121 12761.33 115.00 55038.78 88888.00 2011-05-01 01:04:53.250 121 12761.27 115.03 55038.78 88888.00 2011-05-01 01:04:53.375 121 12761.38 115.03 55038.78 88888.00 2011-05-01 01:04:53.500 121 12761.38 115.03 55038.78 88888.00 2011-05-01 01:04:53.625 121 12761.38 115.00 55038.78 88888.00 2011-05-01 01:04:53.750 121 12761.38 115.00 55038.72 88888.00 2011-05-01 01:04:53.875 121 12761.33 115.03 55038.78 88888.00 2011-05-01 01:04:54.000 121 12761.33 115.03 55038.75 88888.00 2011-05-01 01:04:54.125 121 12761.33 114.97 55038.75 88888.00 2011-05-01 01:04:54.250 121 12761.30 114.97 55038.72 88888.00 2011-05-01 01:04:54.375 121 12761.35 115.03 55038.70 88888.00 2011-05-01 01:04:54.500 121 12761.38 115.03 55038.72 88888.00 2011-05-01 01:04:54.625 121 12761.38 115.03 55038.70 88888.00 2011-05-01 01:04:54.750 121 12761.35 115.05 55038.72 88888.00 2011-05-01 01:04:54.875 121 12761.35 115.03 55038.70 88888.00 2011-05-01 01:04:55.000 121 12761.35 115.03 55038.70 88888.00 2011-05-01 01:04:55.125 121 12761.35 115.08 55038.75 88888.00 2011-05-01 01:04:55.250 121 12761.33 115.05 55038.72 88888.00 2011-05-01 01:04:55.375 121 12761.35 115.05 55038.70 88888.00 2011-05-01 01:04:55.500 121 12761.35 115.05 55038.70 88888.00 2011-05-01 01:04:55.625 121 12761.42 115.03 55038.70 88888.00 2011-05-01 01:04:55.750 121 12761.42 115.00 55038.70 88888.00 2011-05-01 01:04:55.875 121 12761.38 115.03 55038.70 88888.00 2011-05-01 01:04:56.000 121 12761.40 115.03 55038.65 88888.00 2011-05-01 01:04:56.125 121 12761.40 115.05 55038.68 88888.00 2011-05-01 01:04:56.250 121 12761.33 115.03 55038.65 88888.00 2011-05-01 01:04:56.375 121 12761.35 115.05 55038.65 88888.00 2011-05-01 01:04:56.500 121 12761.33 115.03 55038.62 88888.00 2011-05-01 01:04:56.625 121 12761.38 115.03 55038.62 88888.00 2011-05-01 01:04:56.750 121 12761.40 115.05 55038.60 88888.00 2011-05-01 01:04:56.875 121 12761.33 115.05 55038.60 88888.00 2011-05-01 01:04:57.000 121 12761.33 115.08 55038.62 88888.00 2011-05-01 01:04:57.125 121 12761.33 115.08 55038.62 88888.00 2011-05-01 01:04:57.250 121 12761.40 115.03 55038.60 88888.00 2011-05-01 01:04:57.375 121 12761.48 115.03 55038.60 88888.00 2011-05-01 01:04:57.500 121 12761.42 115.08 55038.60 88888.00 2011-05-01 01:04:57.625 121 12761.38 115.10 55038.62 88888.00 2011-05-01 01:04:57.750 121 12761.42 115.10 55038.60 88888.00 2011-05-01 01:04:57.875 121 12761.42 115.08 55038.55 88888.00 2011-05-01 01:04:58.000 121 12761.45 115.08 55038.55 88888.00 2011-05-01 01:04:58.125 121 12761.45 115.08 55038.55 88888.00 2011-05-01 01:04:58.250 121 12761.42 115.05 55038.55 88888.00 2011-05-01 01:04:58.375 121 12761.40 115.08 55038.55 88888.00 2011-05-01 01:04:58.500 121 12761.30 115.08 55038.57 88888.00 2011-05-01 01:04:58.625 121 12761.27 115.10 55038.57 88888.00 2011-05-01 01:04:58.750 121 12761.33 115.10 55038.55 88888.00 2011-05-01 01:04:58.875 121 12761.40 115.12 55038.55 88888.00 2011-05-01 01:04:59.000 121 12761.42 115.10 55038.53 88888.00 2011-05-01 01:04:59.125 121 12761.38 115.05 55038.50 88888.00 2011-05-01 01:04:59.250 121 12761.35 115.03 55038.50 88888.00 2011-05-01 01:04:59.375 121 12761.33 115.05 55038.47 88888.00 2011-05-01 01:04:59.500 121 12761.25 115.03 55038.47 88888.00 2011-05-01 01:04:59.625 121 12761.27 115.05 55038.47 88888.00 2011-05-01 01:04:59.750 121 12761.33 115.05 55038.50 88888.00 2011-05-01 01:04:59.875 121 12761.38 115.00 55038.50 88888.00 2011-05-01 01:05:00.000 121 12761.42 115.00 55038.45 88888.00 2011-05-01 01:05:00.125 121 12761.33 115.03 55038.47 88888.00 2011-05-01 01:05:00.250 121 12761.17 114.97 55038.47 88888.00 2011-05-01 01:05:00.375 121 12761.25 115.03 55038.45 88888.00 2011-05-01 01:05:00.500 121 12761.30 115.05 55038.45 88888.00 2011-05-01 01:05:00.625 121 12761.35 115.05 55038.47 88888.00 2011-05-01 01:05:00.750 121 12761.40 115.05 55038.47 88888.00 2011-05-01 01:05:00.875 121 12761.35 115.03 55038.43 88888.00 2011-05-01 01:05:01.000 121 12761.30 115.03 55038.43 88888.00 2011-05-01 01:05:01.125 121 12761.38 115.05 55038.43 88888.00 2011-05-01 01:05:01.250 121 12761.40 115.03 55038.43 88888.00 2011-05-01 01:05:01.375 121 12761.48 115.03 55038.43 88888.00 2011-05-01 01:05:01.500 121 12761.38 115.00 55038.40 88888.00 2011-05-01 01:05:01.625 121 12761.33 115.00 55038.38 88888.00 2011-05-01 01:05:01.750 121 12761.33 115.05 55038.38 88888.00 2011-05-01 01:05:01.875 121 12761.35 115.03 55038.38 88888.00 2011-05-01 01:05:02.000 121 12761.35 114.97 55038.35 88888.00 2011-05-01 01:05:02.125 121 12761.35 114.97 55038.35 88888.00 2011-05-01 01:05:02.250 121 12761.30 114.97 55038.38 88888.00 2011-05-01 01:05:02.375 121 12761.27 114.97 55038.38 88888.00 2011-05-01 01:05:02.500 121 12761.27 114.97 55038.38 88888.00 2011-05-01 01:05:02.625 121 12761.30 114.95 55038.35 88888.00 2011-05-01 01:05:02.750 121 12761.35 114.95 55038.35 88888.00 2011-05-01 01:05:02.875 121 12761.27 115.00 55038.38 88888.00 2011-05-01 01:05:03.000 121 12761.20 114.97 55038.38 88888.00 2011-05-01 01:05:03.125 121 12761.17 114.95 55038.35 88888.00 2011-05-01 01:05:03.250 121 12761.17 114.92 55038.32 88888.00 2011-05-01 01:05:03.375 121 12761.20 114.90 55038.32 88888.00 2011-05-01 01:05:03.500 121 12761.15 114.90 55038.30 88888.00 2011-05-01 01:05:03.625 121 12761.15 114.92 55038.32 88888.00 2011-05-01 01:05:03.750 121 12761.15 114.95 55038.32 88888.00 2011-05-01 01:05:03.875 121 12761.12 114.97 55038.35 88888.00 2011-05-01 01:05:04.000 121 12761.10 114.97 55038.30 88888.00 2011-05-01 01:05:04.125 121 12761.08 114.92 55038.30 88888.00 2011-05-01 01:05:04.250 121 12761.10 114.88 55038.30 88888.00 2011-05-01 01:05:04.375 121 12761.15 114.85 55038.30 88888.00 2011-05-01 01:05:04.500 121 12761.17 114.85 55038.28 88888.00 2011-05-01 01:05:04.625 121 12761.17 114.83 55038.25 88888.00 2011-05-01 01:05:04.750 121 12761.20 114.83 55038.25 88888.00 2011-05-01 01:05:04.875 121 12761.20 114.83 55038.28 88888.00 2011-05-01 01:05:05.000 121 12761.12 114.85 55038.28 88888.00 2011-05-01 01:05:05.125 121 12761.10 114.85 55038.25 88888.00 2011-05-01 01:05:05.250 121 12761.08 114.80 55038.25 88888.00 2011-05-01 01:05:05.375 121 12761.10 114.78 55038.25 88888.00 2011-05-01 01:05:05.500 121 12761.08 114.78 55038.25 88888.00 2011-05-01 01:05:05.625 121 12761.08 114.78 55038.25 88888.00 2011-05-01 01:05:05.750 121 12761.00 114.78 55038.22 88888.00 2011-05-01 01:05:05.875 121 12761.02 114.75 55038.22 88888.00 2011-05-01 01:05:06.000 121 12761.02 114.75 55038.22 88888.00 2011-05-01 01:05:06.125 121 12761.08 114.72 55038.25 88888.00 2011-05-01 01:05:06.250 121 12761.08 114.72 55038.25 88888.00 2011-05-01 01:05:06.375 121 12761.15 114.75 55038.22 88888.00 2011-05-01 01:05:06.500 121 12761.10 114.75 55038.20 88888.00 2011-05-01 01:05:06.625 121 12761.08 114.72 55038.20 88888.00 2011-05-01 01:05:06.750 121 12761.05 114.72 55038.20 88888.00 2011-05-01 01:05:06.875 121 12761.02 114.70 55038.20 88888.00 2011-05-01 01:05:07.000 121 12761.02 114.70 55038.18 88888.00 2011-05-01 01:05:07.125 121 12761.10 114.67 55038.20 88888.00 2011-05-01 01:05:07.250 121 12761.10 114.65 55038.18 88888.00 2011-05-01 01:05:07.375 121 12761.12 114.65 55038.18 88888.00 2011-05-01 01:05:07.500 121 12761.10 114.65 55038.18 88888.00 2011-05-01 01:05:07.625 121 12761.08 114.62 55038.20 88888.00 2011-05-01 01:05:07.750 121 12761.10 114.62 55038.18 88888.00 2011-05-01 01:05:07.875 121 12761.05 114.58 55038.12 88888.00 2011-05-01 01:05:08.000 121 12761.02 114.55 55038.10 88888.00 2011-05-01 01:05:08.125 121 12761.10 114.58 55038.12 88888.00 2011-05-01 01:05:08.250 121 12761.02 114.58 55038.15 88888.00 2011-05-01 01:05:08.375 121 12761.02 114.60 55038.18 88888.00 2011-05-01 01:05:08.500 121 12761.02 114.60 55038.15 88888.00 2011-05-01 01:05:08.625 121 12761.02 114.58 55038.10 88888.00 2011-05-01 01:05:08.750 121 12761.08 114.60 55038.12 88888.00 2011-05-01 01:05:08.875 121 12760.95 114.58 55038.15 88888.00 2011-05-01 01:05:09.000 121 12760.90 114.58 55038.12 88888.00 2011-05-01 01:05:09.125 121 12760.95 114.55 55038.12 88888.00 2011-05-01 01:05:09.250 121 12760.95 114.53 55038.12 88888.00 2011-05-01 01:05:09.375 121 12760.98 114.53 55038.12 88888.00 2011-05-01 01:05:09.500 121 12760.92 114.53 55038.12 88888.00 2011-05-01 01:05:09.625 121 12760.95 114.50 55038.15 88888.00 2011-05-01 01:05:09.750 121 12760.95 114.53 55038.15 88888.00 2011-05-01 01:05:09.875 121 12760.98 114.53 55038.12 88888.00 2011-05-01 01:05:10.000 121 12760.98 114.47 55038.10 88888.00 2011-05-01 01:05:10.125 121 12761.05 114.47 55038.07 88888.00 2011-05-01 01:05:10.250 121 12761.02 114.47 55038.07 88888.00 2011-05-01 01:05:10.375 121 12761.02 114.47 55038.07 88888.00 2011-05-01 01:05:10.500 121 12761.05 114.45 55038.07 88888.00 2011-05-01 01:05:10.625 121 12761.08 114.45 55038.07 88888.00 2011-05-01 01:05:10.750 121 12761.02 114.45 55038.05 88888.00 2011-05-01 01:05:10.875 121 12761.00 114.42 55038.05 88888.00 2011-05-01 01:05:11.000 121 12761.00 114.40 55038.03 88888.00 2011-05-01 01:05:11.125 121 12760.95 114.40 55038.03 88888.00 2011-05-01 01:05:11.250 121 12760.95 114.38 55038.00 88888.00 2011-05-01 01:05:11.375 121 12760.98 114.38 55038.00 88888.00 2011-05-01 01:05:11.500 121 12760.95 114.33 55038.00 88888.00 2011-05-01 01:05:11.625 121 12760.92 114.33 55038.00 88888.00 2011-05-01 01:05:11.750 121 12760.98 114.38 55038.03 88888.00 2011-05-01 01:05:11.875 121 12761.00 114.35 55038.00 88888.00 2011-05-01 01:05:12.000 121 12760.95 114.30 55037.97 88888.00 2011-05-01 01:05:12.125 121 12760.95 114.30 55038.00 88888.00 2011-05-01 01:05:12.250 121 12761.00 114.33 55037.95 88888.00 2011-05-01 01:05:12.375 121 12761.02 114.35 55037.95 88888.00 2011-05-01 01:05:12.500 121 12760.92 114.35 55037.95 88888.00 2011-05-01 01:05:12.625 121 12760.88 114.30 55037.97 88888.00 2011-05-01 01:05:12.750 121 12760.88 114.25 55037.97 88888.00 2011-05-01 01:05:12.875 121 12760.92 114.25 55037.95 88888.00 2011-05-01 01:05:13.000 121 12760.92 114.25 55037.95 88888.00 2011-05-01 01:05:13.125 121 12760.90 114.28 55038.00 88888.00 2011-05-01 01:05:13.250 121 12760.90 114.25 55037.95 88888.00 2011-05-01 01:05:13.375 121 12760.92 114.25 55037.95 88888.00 2011-05-01 01:05:13.500 121 12760.85 114.25 55037.95 88888.00 2011-05-01 01:05:13.625 121 12760.80 114.22 55037.93 88888.00 2011-05-01 01:05:13.750 121 12760.77 114.25 55037.93 88888.00 2011-05-01 01:05:13.875 121 12760.77 114.20 55037.95 88888.00 2011-05-01 01:05:14.000 121 12760.80 114.20 55037.93 88888.00 2011-05-01 01:05:14.125 121 12760.85 114.20 55037.93 88888.00 2011-05-01 01:05:14.250 121 12760.85 114.15 55037.93 88888.00 2011-05-01 01:05:14.375 121 12760.88 114.20 55037.93 88888.00 2011-05-01 01:05:14.500 121 12760.90 114.17 55037.95 88888.00 2011-05-01 01:05:14.625 121 12760.95 114.15 55037.93 88888.00 2011-05-01 01:05:14.750 121 12760.90 114.10 55037.90 88888.00 2011-05-01 01:05:14.875 121 12760.85 114.08 55037.90 88888.00 2011-05-01 01:05:15.000 121 12760.83 114.08 55037.93 88888.00 2011-05-01 01:05:15.125 121 12760.83 114.10 55037.93 88888.00 2011-05-01 01:05:15.250 121 12760.80 114.08 55037.93 88888.00 2011-05-01 01:05:15.375 121 12760.85 114.10 55037.90 88888.00 2011-05-01 01:05:15.500 121 12760.90 114.08 55037.88 88888.00 2011-05-01 01:05:15.625 121 12760.98 114.05 55037.90 88888.00 2011-05-01 01:05:15.750 121 12760.92 114.08 55037.93 88888.00 2011-05-01 01:05:15.875 121 12760.88 114.05 55037.88 88888.00 2011-05-01 01:05:16.000 121 12760.83 114.03 55037.88 88888.00 2011-05-01 01:05:16.125 121 12760.83 114.03 55037.93 88888.00 2011-05-01 01:05:16.250 121 12760.85 114.03 55037.90 88888.00 2011-05-01 01:05:16.375 121 12760.83 114.03 55037.90 88888.00 2011-05-01 01:05:16.500 121 12760.77 114.03 55037.85 88888.00 2011-05-01 01:05:16.625 121 12760.77 114.03 55037.85 88888.00 2011-05-01 01:05:16.750 121 12760.77 114.00 55037.90 88888.00 2011-05-01 01:05:16.875 121 12760.80 114.00 55037.90 88888.00 2011-05-01 01:05:17.000 121 12760.77 114.03 55037.85 88888.00 2011-05-01 01:05:17.125 121 12760.77 114.03 55037.85 88888.00 2011-05-01 01:05:17.250 121 12760.75 113.95 55037.88 88888.00 2011-05-01 01:05:17.375 121 12760.80 113.95 55037.85 88888.00 2011-05-01 01:05:17.500 121 12760.83 113.92 55037.80 88888.00 2011-05-01 01:05:17.625 121 12760.83 113.95 55037.80 88888.00 2011-05-01 01:05:17.750 121 12760.83 113.92 55037.82 88888.00 2011-05-01 01:05:17.875 121 12760.80 113.95 55037.82 88888.00 2011-05-01 01:05:18.000 121 12760.75 113.90 55037.80 88888.00 2011-05-01 01:05:18.125 121 12760.80 113.92 55037.80 88888.00 2011-05-01 01:05:18.250 121 12760.83 113.92 55037.80 88888.00 2011-05-01 01:05:18.375 121 12760.77 113.95 55037.82 88888.00 2011-05-01 01:05:18.500 121 12760.73 113.92 55037.80 88888.00 2011-05-01 01:05:18.625 121 12760.73 113.92 55037.80 88888.00 2011-05-01 01:05:18.750 121 12760.73 113.95 55037.82 88888.00 2011-05-01 01:05:18.875 121 12760.77 113.90 55037.78 88888.00 2011-05-01 01:05:19.000 121 12760.75 113.88 55037.75 88888.00 2011-05-01 01:05:19.125 121 12760.75 113.85 55037.75 88888.00 2011-05-01 01:05:19.250 121 12760.70 113.85 55037.78 88888.00 2011-05-01 01:05:19.375 121 12760.75 113.85 55037.78 88888.00 2011-05-01 01:05:19.500 121 12760.75 113.85 55037.78 88888.00 2011-05-01 01:05:19.625 121 12760.77 113.88 55037.78 88888.00 2011-05-01 01:05:19.750 121 12760.77 113.88 55037.78 88888.00 2011-05-01 01:05:19.875 121 12760.80 113.85 55037.75 88888.00 2011-05-01 01:05:20.000 121 12760.83 113.83 55037.75 88888.00 2011-05-01 01:05:20.125 121 12760.80 113.83 55037.78 88888.00 2011-05-01 01:05:20.250 121 12760.75 113.83 55037.75 88888.00 2011-05-01 01:05:20.375 121 12760.80 113.80 55037.72 88888.00 2011-05-01 01:05:20.500 121 12760.83 113.80 55037.72 88888.00 2011-05-01 01:05:20.625 121 12760.77 113.80 55037.72 88888.00 2011-05-01 01:05:20.750 121 12760.75 113.83 55037.75 88888.00 2011-05-01 01:05:20.875 121 12760.75 113.83 55037.75 88888.00 2011-05-01 01:05:21.000 121 12760.80 113.83 55037.70 88888.00 2011-05-01 01:05:21.125 121 12760.83 113.83 55037.72 88888.00 2011-05-01 01:05:21.250 121 12760.77 113.83 55037.72 88888.00 2011-05-01 01:05:21.375 121 12760.73 113.83 55037.72 88888.00 2011-05-01 01:05:21.500 121 12760.73 113.83 55037.75 88888.00 2011-05-01 01:05:21.625 121 12760.75 113.83 55037.78 88888.00 2011-05-01 01:05:21.750 121 12760.70 113.80 55037.75 88888.00 2011-05-01 01:05:21.875 121 12760.70 113.78 55037.68 88888.00 2011-05-01 01:05:22.000 121 12760.73 113.80 55037.70 88888.00 2011-05-01 01:05:22.125 121 12760.75 113.80 55037.70 88888.00 2011-05-01 01:05:22.250 121 12760.70 113.78 55037.70 88888.00 2011-05-01 01:05:22.375 121 12760.75 113.78 55037.68 88888.00 2011-05-01 01:05:22.500 121 12760.73 113.75 55037.68 88888.00 2011-05-01 01:05:22.625 121 12760.73 113.75 55037.70 88888.00 2011-05-01 01:05:22.750 121 12760.75 113.78 55037.72 88888.00 2011-05-01 01:05:22.875 121 12760.75 113.78 55037.70 88888.00 2011-05-01 01:05:23.000 121 12760.73 113.72 55037.68 88888.00 2011-05-01 01:05:23.125 121 12760.75 113.72 55037.68 88888.00 2011-05-01 01:05:23.250 121 12760.67 113.72 55037.68 88888.00 2011-05-01 01:05:23.375 121 12760.73 113.78 55037.68 88888.00 2011-05-01 01:05:23.500 121 12760.75 113.78 55037.65 88888.00 2011-05-01 01:05:23.625 121 12760.70 113.70 55037.65 88888.00 2011-05-01 01:05:23.750 121 12760.62 113.70 55037.65 88888.00 2011-05-01 01:05:23.875 121 12760.55 113.67 55037.65 88888.00 2011-05-01 01:05:24.000 121 12760.58 113.70 55037.65 88888.00 2011-05-01 01:05:24.125 121 12760.62 113.72 55037.68 88888.00 2011-05-01 01:05:24.250 121 12760.65 113.70 55037.65 88888.00 2011-05-01 01:05:24.375 121 12760.67 113.72 55037.62 88888.00 2011-05-01 01:05:24.500 121 12760.67 113.72 55037.65 88888.00 2011-05-01 01:05:24.625 121 12760.67 113.70 55037.62 88888.00 2011-05-01 01:05:24.750 121 12760.67 113.70 55037.62 88888.00 2011-05-01 01:05:24.875 121 12760.67 113.70 55037.62 88888.00 2011-05-01 01:05:25.000 121 12760.67 113.70 55037.68 88888.00 2011-05-01 01:05:25.125 121 12760.65 113.70 55037.68 88888.00 2011-05-01 01:05:25.250 121 12760.62 113.70 55037.65 88888.00 2011-05-01 01:05:25.375 121 12760.67 113.70 55037.62 88888.00 2011-05-01 01:05:25.500 121 12760.70 113.75 55037.65 88888.00 2011-05-01 01:05:25.625 121 12760.65 113.75 55037.62 88888.00 2011-05-01 01:05:25.750 121 12760.62 113.70 55037.62 88888.00 2011-05-01 01:05:25.875 121 12760.62 113.70 55037.62 88888.00 2011-05-01 01:05:26.000 121 12760.65 113.67 55037.60 88888.00 2011-05-01 01:05:26.125 121 12760.65 113.67 55037.60 88888.00 2011-05-01 01:05:26.250 121 12760.65 113.65 55037.62 88888.00 2011-05-01 01:05:26.375 121 12760.73 113.70 55037.60 88888.00 2011-05-01 01:05:26.500 121 12760.70 113.70 55037.60 88888.00 2011-05-01 01:05:26.625 121 12760.65 113.67 55037.57 88888.00 2011-05-01 01:05:26.750 121 12760.65 113.70 55037.57 88888.00 2011-05-01 01:05:26.875 121 12760.65 113.70 55037.57 88888.00 2011-05-01 01:05:27.000 121 12760.58 113.72 55037.57 88888.00 2011-05-01 01:05:27.125 121 12760.58 113.70 55037.57 88888.00 2011-05-01 01:05:27.250 121 12760.65 113.67 55037.57 88888.00 2011-05-01 01:05:27.375 121 12760.67 113.70 55037.57 88888.00 2011-05-01 01:05:27.500 121 12760.62 113.70 55037.60 88888.00 2011-05-01 01:05:27.625 121 12760.58 113.67 55037.60 88888.00 2011-05-01 01:05:27.750 121 12760.60 113.70 55037.57 88888.00 2011-05-01 01:05:27.875 121 12760.58 113.70 55037.57 88888.00 2011-05-01 01:05:28.000 121 12760.55 113.67 55037.55 88888.00 2011-05-01 01:05:28.125 121 12760.52 113.67 55037.55 88888.00 2011-05-01 01:05:28.250 121 12760.52 113.65 55037.55 88888.00 2011-05-01 01:05:28.375 121 12760.55 113.70 55037.55 88888.00 2011-05-01 01:05:28.500 121 12760.55 113.70 55037.55 88888.00 2011-05-01 01:05:28.625 121 12760.50 113.65 55037.55 88888.00 2011-05-01 01:05:28.750 121 12760.48 113.65 55037.57 88888.00 2011-05-01 01:05:28.875 121 12760.48 113.65 55037.55 88888.00 2011-05-01 01:05:29.000 121 12760.45 113.65 55037.53 88888.00 2011-05-01 01:05:29.125 121 12760.42 113.65 55037.53 88888.00 2011-05-01 01:05:29.250 121 12760.38 113.62 55037.53 88888.00 2011-05-01 01:05:29.375 121 12760.42 113.62 55037.50 88888.00 2011-05-01 01:05:29.500 121 12760.50 113.67 55037.53 88888.00 2011-05-01 01:05:29.625 121 12760.48 113.67 55037.53 88888.00 2011-05-01 01:05:29.750 121 12760.45 113.70 55037.53 88888.00 2011-05-01 01:05:29.875 121 12760.42 113.65 55037.53 88888.00 2011-05-01 01:05:30.000 121 12760.42 113.60 55037.50 88888.00 2011-05-01 01:05:30.125 121 12760.40 113.62 55037.50 88888.00 2011-05-01 01:05:30.250 121 12760.42 113.67 55037.50 88888.00 2011-05-01 01:05:30.375 121 12760.42 113.67 55037.50 88888.00 2011-05-01 01:05:30.500 121 12760.38 113.65 55037.47 88888.00 2011-05-01 01:05:30.625 121 12760.40 113.62 55037.45 88888.00 2011-05-01 01:05:30.750 121 12760.35 113.62 55037.47 88888.00 2011-05-01 01:05:30.875 121 12760.35 113.62 55037.47 88888.00 2011-05-01 01:05:31.000 121 12760.33 113.65 55037.47 88888.00 2011-05-01 01:05:31.125 121 12760.33 113.65 55037.50 88888.00 2011-05-01 01:05:31.250 121 12760.27 113.65 55037.50 88888.00 2011-05-01 01:05:31.375 121 12760.30 113.67 55037.50 88888.00 2011-05-01 01:05:31.500 121 12760.33 113.62 55037.47 88888.00 2011-05-01 01:05:31.625 121 12760.35 113.60 55037.47 88888.00 2011-05-01 01:05:31.750 121 12760.33 113.60 55037.47 88888.00 2011-05-01 01:05:31.875 121 12760.27 113.60 55037.47 88888.00 2011-05-01 01:05:32.000 121 12760.27 113.60 55037.47 88888.00 2011-05-01 01:05:32.125 121 12760.33 113.60 55037.50 88888.00 2011-05-01 01:05:32.250 121 12760.38 113.60 55037.50 88888.00 2011-05-01 01:05:32.375 121 12760.42 113.62 55037.47 88888.00 2011-05-01 01:05:32.500 121 12760.40 113.62 55037.45 88888.00 2011-05-01 01:05:32.625 121 12760.42 113.62 55037.45 88888.00 2011-05-01 01:05:32.750 121 12760.40 113.58 55037.45 88888.00 2011-05-01 01:05:32.875 121 12760.40 113.60 55037.43 88888.00 2011-05-01 01:05:33.000 121 12760.38 113.58 55037.40 88888.00 2011-05-01 01:05:33.125 121 12760.38 113.60 55037.40 88888.00 2011-05-01 01:05:33.250 121 12760.27 113.58 55037.43 88888.00 2011-05-01 01:05:33.375 121 12760.25 113.60 55037.43 88888.00 2011-05-01 01:05:33.500 121 12760.27 113.55 55037.43 88888.00 2011-05-01 01:05:33.625 121 12760.33 113.55 55037.40 88888.00 2011-05-01 01:05:33.750 121 12760.33 113.55 55037.43 88888.00 2011-05-01 01:05:33.875 121 12760.30 113.55 55037.40 88888.00 2011-05-01 01:05:34.000 121 12760.27 113.55 55037.38 88888.00 2011-05-01 01:05:34.125 121 12760.27 113.53 55037.38 88888.00 2011-05-01 01:05:34.250 121 12760.27 113.50 55037.38 88888.00 2011-05-01 01:05:34.375 121 12760.30 113.53 55037.38 88888.00 2011-05-01 01:05:34.500 121 12760.27 113.53 55037.38 88888.00 2011-05-01 01:05:34.625 121 12760.33 113.55 55037.38 88888.00 2011-05-01 01:05:34.750 121 12760.25 113.53 55037.38 88888.00 2011-05-01 01:05:34.875 121 12760.17 113.53 55037.40 88888.00 2011-05-01 01:05:35.000 121 12760.17 113.50 55037.35 88888.00 2011-05-01 01:05:35.125 121 12760.25 113.50 55037.38 88888.00 2011-05-01 01:05:35.250 121 12760.25 113.53 55037.38 88888.00 2011-05-01 01:05:35.375 121 12760.25 113.50 55037.38 88888.00 2011-05-01 01:05:35.500 121 12760.25 113.53 55037.35 88888.00 2011-05-01 01:05:35.625 121 12760.20 113.50 55037.32 88888.00 2011-05-01 01:05:35.750 121 12760.15 113.50 55037.32 88888.00 2011-05-01 01:05:35.875 121 12760.17 113.53 55037.35 88888.00 2011-05-01 01:05:36.000 121 12760.23 113.53 55037.35 88888.00 2011-05-01 01:05:36.125 121 12760.20 113.50 55037.35 88888.00 2011-05-01 01:05:36.250 121 12760.17 113.47 55037.35 88888.00 2011-05-01 01:05:36.375 121 12760.23 113.50 55037.35 88888.00 2011-05-01 01:05:36.500 121 12760.20 113.53 55037.35 88888.00 2011-05-01 01:05:36.625 121 12760.20 113.50 55037.32 88888.00 2011-05-01 01:05:36.750 121 12760.20 113.47 55037.32 88888.00 2011-05-01 01:05:36.875 121 12760.20 113.47 55037.32 88888.00 2011-05-01 01:05:37.000 121 12760.20 113.47 55037.32 88888.00 2011-05-01 01:05:37.125 121 12760.17 113.45 55037.30 88888.00 2011-05-01 01:05:37.250 121 12760.10 113.45 55037.30 88888.00 2011-05-01 01:05:37.375 121 12760.12 113.45 55037.28 88888.00 2011-05-01 01:05:37.500 121 12760.12 113.50 55037.28 88888.00 2011-05-01 01:05:37.625 121 12760.15 113.50 55037.28 88888.00 2011-05-01 01:05:37.750 121 12760.15 113.50 55037.30 88888.00 2011-05-01 01:05:37.875 121 12760.10 113.47 55037.30 88888.00 2011-05-01 01:05:38.000 121 12760.05 113.47 55037.28 88888.00 2011-05-01 01:05:38.125 121 12760.02 113.47 55037.28 88888.00 2011-05-01 01:05:38.250 121 12760.02 113.45 55037.28 88888.00 2011-05-01 01:05:38.375 121 12760.05 113.45 55037.28 88888.00 2011-05-01 01:05:38.500 121 12760.08 113.40 55037.28 88888.00 2011-05-01 01:05:38.625 121 12760.08 113.42 55037.28 88888.00 2011-05-01 01:05:38.750 121 12760.10 113.45 55037.28 88888.00 2011-05-01 01:05:38.875 121 12760.10 113.42 55037.28 88888.00 2011-05-01 01:05:39.000 121 12760.10 113.45 55037.22 88888.00 2011-05-01 01:05:39.125 121 12760.10 113.45 55037.25 88888.00 2011-05-01 01:05:39.250 121 12760.05 113.42 55037.22 88888.00 2011-05-01 01:05:39.375 121 12760.02 113.42 55037.22 88888.00 2011-05-01 01:05:39.500 121 12760.05 113.40 55037.20 88888.00 2011-05-01 01:05:39.625 121 12760.08 113.40 55037.20 88888.00 2011-05-01 01:05:39.750 121 12760.02 113.40 55037.20 88888.00 2011-05-01 01:05:39.875 121 12759.98 113.40 55037.22 88888.00 2011-05-01 01:05:40.000 121 12759.95 113.40 55037.18 88888.00 2011-05-01 01:05:40.125 121 12760.00 113.40 55037.20 88888.00 2011-05-01 01:05:40.250 121 12760.08 113.35 55037.20 88888.00 2011-05-01 01:05:40.375 121 12760.10 113.38 55037.20 88888.00 2011-05-01 01:05:40.500 121 12760.00 113.38 55037.20 88888.00 2011-05-01 01:05:40.625 121 12759.98 113.35 55037.20 88888.00 2011-05-01 01:05:40.750 121 12760.02 113.38 55037.22 88888.00 2011-05-01 01:05:40.875 121 12760.08 113.38 55037.22 88888.00 2011-05-01 01:05:41.000 121 12760.05 113.38 55037.20 88888.00 2011-05-01 01:05:41.125 121 12760.05 113.38 55037.20 88888.00 2011-05-01 01:05:41.250 121 12759.95 113.38 55037.20 88888.00 2011-05-01 01:05:41.375 121 12759.95 113.40 55037.20 88888.00 2011-05-01 01:05:41.500 121 12759.98 113.38 55037.22 88888.00 2011-05-01 01:05:41.625 121 12759.98 113.35 55037.18 88888.00 2011-05-01 01:05:41.750 121 12759.98 113.35 55037.18 88888.00 2011-05-01 01:05:41.875 121 12759.98 113.33 55037.20 88888.00 2011-05-01 01:05:42.000 121 12760.00 113.35 55037.20 88888.00 2011-05-01 01:05:42.125 121 12760.00 113.33 55037.20 88888.00 2011-05-01 01:05:42.250 121 12759.98 113.30 55037.20 88888.00 2011-05-01 01:05:42.375 121 12759.98 113.35 55037.18 88888.00 2011-05-01 01:05:42.500 121 12759.90 113.35 55037.18 88888.00 2011-05-01 01:05:42.625 121 12759.90 113.33 55037.18 88888.00 2011-05-01 01:05:42.750 121 12759.92 113.33 55037.15 88888.00 2011-05-01 01:05:42.875 121 12759.98 113.35 55037.15 88888.00 2011-05-01 01:05:43.000 121 12759.98 113.35 55037.20 88888.00 2011-05-01 01:05:43.125 121 12759.98 113.35 55037.20 88888.00 2011-05-01 01:05:43.250 121 12759.98 113.30 55037.18 88888.00 2011-05-01 01:05:43.375 121 12759.98 113.30 55037.15 88888.00 2011-05-01 01:05:43.500 121 12759.92 113.30 55037.15 88888.00 2011-05-01 01:05:43.625 121 12759.95 113.35 55037.15 88888.00 2011-05-01 01:05:43.750 121 12760.02 113.38 55037.15 88888.00 2011-05-01 01:05:43.875 121 12759.98 113.33 55037.12 88888.00 2011-05-01 01:05:44.000 121 12759.98 113.30 55037.12 88888.00 2011-05-01 01:05:44.125 121 12759.98 113.30 55037.12 88888.00 2011-05-01 01:05:44.250 121 12759.95 113.28 55037.12 88888.00 2011-05-01 01:05:44.375 121 12759.98 113.25 55037.12 88888.00 2011-05-01 01:05:44.500 121 12760.00 113.28 55037.12 88888.00 2011-05-01 01:05:44.625 121 12759.92 113.30 55037.12 88888.00 2011-05-01 01:05:44.750 121 12759.88 113.28 55037.12 88888.00 2011-05-01 01:05:44.875 121 12759.90 113.30 55037.10 88888.00 2011-05-01 01:05:45.000 121 12759.92 113.28 55037.10 88888.00 2011-05-01 01:05:45.125 121 12759.92 113.25 55037.10 88888.00 2011-05-01 01:05:45.250 121 12759.90 113.28 55037.10 88888.00 2011-05-01 01:05:45.375 121 12759.95 113.28 55037.07 88888.00 2011-05-01 01:05:45.500 121 12759.95 113.22 55037.05 88888.00 2011-05-01 01:05:45.625 121 12759.98 113.22 55037.05 88888.00 2011-05-01 01:05:45.750 121 12759.98 113.25 55037.05 88888.00 2011-05-01 01:05:45.875 121 12759.95 113.28 55037.10 88888.00 2011-05-01 01:05:46.000 121 12759.92 113.25 55037.07 88888.00 2011-05-01 01:05:46.125 121 12759.90 113.25 55037.05 88888.00 2011-05-01 01:05:46.250 121 12759.85 113.20 55037.07 88888.00 2011-05-01 01:05:46.375 121 12759.92 113.22 55037.07 88888.00 2011-05-01 01:05:46.500 121 12759.95 113.22 55037.10 88888.00 2011-05-01 01:05:46.625 121 12759.92 113.22 55037.07 88888.00 2011-05-01 01:05:46.750 121 12759.88 113.22 55037.07 88888.00 2011-05-01 01:05:46.875 121 12759.83 113.25 55037.05 88888.00 2011-05-01 01:05:47.000 121 12759.88 113.22 55037.00 88888.00 2011-05-01 01:05:47.125 121 12759.90 113.20 55037.03 88888.00 2011-05-01 01:05:47.250 121 12759.85 113.20 55037.03 88888.00 2011-05-01 01:05:47.375 121 12759.88 113.22 55037.03 88888.00 2011-05-01 01:05:47.500 121 12759.90 113.22 55037.03 88888.00 2011-05-01 01:05:47.625 121 12759.88 113.20 55037.00 88888.00 2011-05-01 01:05:47.750 121 12759.80 113.20 55037.00 88888.00 2011-05-01 01:05:47.875 121 12759.83 113.17 55037.03 88888.00 2011-05-01 01:05:48.000 121 12759.92 113.20 55037.05 88888.00 2011-05-01 01:05:48.125 121 12759.90 113.17 55037.05 88888.00 2011-05-01 01:05:48.250 121 12759.85 113.15 55037.05 88888.00 2011-05-01 01:05:48.375 121 12759.83 113.15 55037.05 88888.00 2011-05-01 01:05:48.500 121 12759.85 113.17 55037.07 88888.00 2011-05-01 01:05:48.625 121 12759.92 113.20 55037.05 88888.00 2011-05-01 01:05:48.750 121 12759.92 113.20 55037.03 88888.00 2011-05-01 01:05:48.875 121 12759.95 113.17 55037.03 88888.00 2011-05-01 01:05:49.000 121 12759.90 113.20 55037.03 88888.00 2011-05-01 01:05:49.125 121 12759.90 113.15 55037.00 88888.00 2011-05-01 01:05:49.250 121 12759.90 113.17 55037.00 88888.00 2011-05-01 01:05:49.375 121 12759.98 113.17 55037.00 88888.00 2011-05-01 01:05:49.500 121 12760.00 113.15 55037.03 88888.00 2011-05-01 01:05:49.625 121 12760.00 113.12 55037.00 88888.00 2011-05-01 01:05:49.750 121 12759.95 113.12 55037.00 88888.00 2011-05-01 01:05:49.875 121 12759.95 113.12 55037.00 88888.00 2011-05-01 01:05:50.000 121 12759.98 113.10 55036.97 88888.00 2011-05-01 01:05:50.125 121 12760.02 113.15 55036.97 88888.00 2011-05-01 01:05:50.250 121 12759.95 113.15 55036.97 88888.00 2011-05-01 01:05:50.375 121 12759.90 113.12 55036.97 88888.00 2011-05-01 01:05:50.500 121 12759.77 113.10 55036.95 88888.00 2011-05-01 01:05:50.625 121 12759.80 113.10 55036.95 88888.00 2011-05-01 01:05:50.750 121 12759.85 113.12 55036.95 88888.00 2011-05-01 01:05:50.875 121 12759.85 113.12 55036.95 88888.00 2011-05-01 01:05:51.000 121 12759.83 113.08 55036.95 88888.00 2011-05-01 01:05:51.125 121 12759.80 113.08 55036.95 88888.00 2011-05-01 01:05:51.250 121 12759.83 113.00 55036.95 88888.00 2011-05-01 01:05:51.375 121 12759.88 113.03 55036.95 88888.00 2011-05-01 01:05:51.500 121 12759.88 113.03 55036.97 88888.00 2011-05-01 01:05:51.625 121 12759.88 113.03 55036.95 88888.00 2011-05-01 01:05:51.750 121 12759.83 113.03 55036.97 88888.00 2011-05-01 01:05:51.875 121 12759.77 113.05 55036.95 88888.00 2011-05-01 01:05:52.000 121 12759.80 113.05 55036.95 88888.00 2011-05-01 01:05:52.125 121 12759.83 113.10 55036.95 88888.00 2011-05-01 01:05:52.250 121 12759.80 113.05 55036.93 88888.00 2011-05-01 01:05:52.375 121 12759.85 113.05 55036.93 88888.00 2011-05-01 01:05:52.500 121 12759.88 113.03 55036.95 88888.00 2011-05-01 01:05:52.625 121 12759.90 113.00 55036.97 88888.00 2011-05-01 01:05:52.750 121 12759.85 113.03 55036.97 88888.00 2011-05-01 01:05:52.875 121 12759.88 113.05 55036.95 88888.00 2011-05-01 01:05:53.000 121 12759.90 113.05 55036.97 88888.00 2011-05-01 01:05:53.125 121 12759.85 113.05 55036.95 88888.00 2011-05-01 01:05:53.250 121 12759.88 113.03 55036.93 88888.00 2011-05-01 01:05:53.375 121 12759.92 113.03 55036.93 88888.00 2011-05-01 01:05:53.500 121 12759.90 112.97 55036.95 88888.00 2011-05-01 01:05:53.625 121 12759.85 113.00 55036.93 88888.00 2011-05-01 01:05:53.750 121 12759.85 113.00 55036.93 88888.00 2011-05-01 01:05:53.875 121 12759.85 113.00 55036.93 88888.00 2011-05-01 01:05:54.000 121 12759.90 112.97 55036.93 88888.00 2011-05-01 01:05:54.125 121 12759.98 112.95 55036.90 88888.00 2011-05-01 01:05:54.250 121 12759.90 112.95 55036.88 88888.00 2011-05-01 01:05:54.375 121 12759.88 112.92 55036.88 88888.00 2011-05-01 01:05:54.500 121 12759.90 112.95 55036.88 88888.00 2011-05-01 01:05:54.625 121 12759.95 112.90 55036.88 88888.00 2011-05-01 01:05:54.750 121 12759.95 112.95 55036.90 88888.00 2011-05-01 01:05:54.875 121 12759.92 112.92 55036.90 88888.00 2011-05-01 01:05:55.000 121 12759.95 112.92 55036.85 88888.00 2011-05-01 01:05:55.125 121 12760.00 112.90 55036.90 88888.00 2011-05-01 01:05:55.250 121 12759.92 112.92 55036.88 88888.00 2011-05-01 01:05:55.375 121 12759.92 112.90 55036.85 88888.00 2011-05-01 01:05:55.500 121 12759.92 112.88 55036.85 88888.00 2011-05-01 01:05:55.625 121 12759.92 112.90 55036.88 88888.00 2011-05-01 01:05:55.750 121 12759.92 112.90 55036.88 88888.00 2011-05-01 01:05:55.875 121 12759.90 112.88 55036.90 88888.00 2011-05-01 01:05:56.000 121 12759.90 112.88 55036.88 88888.00 2011-05-01 01:05:56.125 121 12759.90 112.88 55036.88 88888.00 2011-05-01 01:05:56.250 121 12759.88 112.85 55036.93 88888.00 2011-05-01 01:05:56.375 121 12759.85 112.85 55036.93 88888.00 2011-05-01 01:05:56.500 121 12759.85 112.83 55036.90 88888.00 2011-05-01 01:05:56.625 121 12759.83 112.83 55036.90 88888.00 2011-05-01 01:05:56.750 121 12759.88 112.85 55036.90 88888.00 2011-05-01 01:05:56.875 121 12759.92 112.88 55036.90 88888.00 2011-05-01 01:05:57.000 121 12759.98 112.90 55036.88 88888.00 2011-05-01 01:05:57.125 121 12759.92 112.88 55036.90 88888.00 2011-05-01 01:05:57.250 121 12759.88 112.83 55036.88 88888.00 2011-05-01 01:05:57.375 121 12759.88 112.85 55036.85 88888.00 2011-05-01 01:05:57.500 121 12759.85 112.83 55036.82 88888.00 2011-05-01 01:05:57.625 121 12759.85 112.83 55036.85 88888.00 2011-05-01 01:05:57.750 121 12759.83 112.80 55036.85 88888.00 2011-05-01 01:05:57.875 121 12759.83 112.83 55036.85 88888.00 2011-05-01 01:05:58.000 121 12759.85 112.83 55036.82 88888.00 2011-05-01 01:05:58.125 121 12759.88 112.80 55036.82 88888.00 2011-05-01 01:05:58.250 121 12759.88 112.78 55036.82 88888.00 2011-05-01 01:05:58.375 121 12759.88 112.75 55036.82 88888.00 2011-05-01 01:05:58.500 121 12759.88 112.78 55036.85 88888.00 2011-05-01 01:05:58.625 121 12759.83 112.78 55036.85 88888.00 2011-05-01 01:05:58.750 121 12759.85 112.78 55036.85 88888.00 2011-05-01 01:05:58.875 121 12759.88 112.78 55036.82 88888.00 2011-05-01 01:05:59.000 121 12759.85 112.72 55036.82 88888.00 2011-05-01 01:05:59.125 121 12759.83 112.72 55036.85 88888.00 2011-05-01 01:05:59.250 121 12759.80 112.75 55036.85 88888.00 2011-05-01 01:05:59.375 121 12759.90 112.75 55036.82 88888.00 2011-05-01 01:05:59.500 121 12759.98 112.72 55036.82 88888.00 2011-05-01 01:05:59.625 121 12759.92 112.75 55036.82 88888.00 2011-05-01 01:05:59.750 121 12759.90 112.75 55036.82 88888.00 2011-05-01 01:05:59.875 121 12759.85 112.72 55036.80 88888.00 2011-05-01 01:06:00.000 121 12759.83 112.67 55036.78 88888.00 2011-05-01 01:06:00.125 121 12759.80 112.67 55036.82 88888.00 2011-05-01 01:06:00.250 121 12759.77 112.65 55036.82 88888.00 2011-05-01 01:06:00.375 121 12759.83 112.62 55036.80 88888.00 2011-05-01 01:06:00.500 121 12759.85 112.65 55036.80 88888.00 2011-05-01 01:06:00.625 121 12759.92 112.70 55036.82 88888.00 2011-05-01 01:06:00.750 121 12759.95 112.65 55036.82 88888.00 2011-05-01 01:06:00.875 121 12759.98 112.65 55036.82 88888.00 2011-05-01 01:06:01.000 121 12759.95 112.65 55036.82 88888.00 2011-05-01 01:06:01.125 121 12759.90 112.65 55036.82 88888.00 2011-05-01 01:06:01.250 121 12759.85 112.67 55036.82 88888.00 2011-05-01 01:06:01.375 121 12759.90 112.67 55036.85 88888.00 2011-05-01 01:06:01.500 121 12759.85 112.65 55036.82 88888.00 2011-05-01 01:06:01.625 121 12759.88 112.65 55036.82 88888.00 2011-05-01 01:06:01.750 121 12759.90 112.65 55036.82 88888.00 2011-05-01 01:06:01.875 121 12759.90 112.62 55036.80 88888.00 2011-05-01 01:06:02.000 121 12759.88 112.62 55036.80 88888.00 2011-05-01 01:06:02.125 121 12759.95 112.65 55036.82 88888.00 2011-05-01 01:06:02.250 121 12760.00 112.60 55036.80 88888.00 2011-05-01 01:06:02.375 121 12759.98 112.60 55036.78 88888.00 2011-05-01 01:06:02.500 121 12759.88 112.60 55036.78 88888.00 2011-05-01 01:06:02.625 121 12759.80 112.62 55036.78 88888.00 2011-05-01 01:06:02.750 121 12759.80 112.60 55036.80 88888.00 2011-05-01 01:06:02.875 121 12759.88 112.58 55036.80 88888.00 2011-05-01 01:06:03.000 121 12759.88 112.62 55036.80 88888.00 2011-05-01 01:06:03.125 121 12759.85 112.60 55036.85 88888.00 2011-05-01 01:06:03.250 121 12759.85 112.55 55036.82 88888.00 2011-05-01 01:06:03.375 121 12759.88 112.55 55036.80 88888.00 2011-05-01 01:06:03.500 121 12759.92 112.58 55036.82 88888.00 2011-05-01 01:06:03.625 121 12759.92 112.60 55036.85 88888.00 2011-05-01 01:06:03.750 121 12759.80 112.58 55036.82 88888.00 2011-05-01 01:06:03.875 121 12759.75 112.55 55036.82 88888.00 2011-05-01 01:06:04.000 121 12759.80 112.53 55036.82 88888.00 2011-05-01 01:06:04.125 121 12759.77 112.47 55036.85 88888.00 2011-05-01 01:06:04.250 121 12759.75 112.50 55036.85 88888.00 2011-05-01 01:06:04.375 121 12759.83 112.50 55036.85 88888.00 2011-05-01 01:06:04.500 121 12759.83 112.55 55036.85 88888.00 2011-05-01 01:06:04.625 121 12759.85 112.53 55036.82 88888.00 2011-05-01 01:06:04.750 121 12759.83 112.53 55036.82 88888.00 2011-05-01 01:06:04.875 121 12759.77 112.53 55036.82 88888.00 2011-05-01 01:06:05.000 121 12759.77 112.50 55036.85 88888.00 2011-05-01 01:06:05.125 121 12759.83 112.53 55036.85 88888.00 2011-05-01 01:06:05.250 121 12759.83 112.50 55036.85 88888.00 2011-05-01 01:06:05.375 121 12759.83 112.50 55036.85 88888.00 2011-05-01 01:06:05.500 121 12759.80 112.47 55036.85 88888.00 2011-05-01 01:06:05.625 121 12759.85 112.45 55036.85 88888.00 2011-05-01 01:06:05.750 121 12759.88 112.45 55036.82 88888.00 2011-05-01 01:06:05.875 121 12759.80 112.45 55036.82 88888.00 2011-05-01 01:06:06.000 121 12759.77 112.45 55036.82 88888.00 2011-05-01 01:06:06.125 121 12759.80 112.47 55036.82 88888.00 2011-05-01 01:06:06.250 121 12759.77 112.45 55036.82 88888.00 2011-05-01 01:06:06.375 121 12759.75 112.42 55036.80 88888.00 2011-05-01 01:06:06.500 121 12759.67 112.40 55036.78 88888.00 2011-05-01 01:06:06.625 121 12759.67 112.40 55036.80 88888.00 2011-05-01 01:06:06.750 121 12759.75 112.45 55036.80 88888.00 2011-05-01 01:06:06.875 121 12759.70 112.42 55036.80 88888.00 2011-05-01 01:06:07.000 121 12759.70 112.40 55036.80 88888.00 2011-05-01 01:06:07.125 121 12759.73 112.38 55036.82 88888.00 2011-05-01 01:06:07.250 121 12759.70 112.38 55036.82 88888.00 2011-05-01 01:06:07.375 121 12759.70 112.40 55036.82 88888.00 2011-05-01 01:06:07.500 121 12759.73 112.40 55036.82 88888.00 2011-05-01 01:06:07.625 121 12759.70 112.40 55036.82 88888.00 2011-05-01 01:06:07.750 121 12759.70 112.38 55036.85 88888.00 2011-05-01 01:06:07.875 121 12759.70 112.38 55036.82 88888.00 2011-05-01 01:06:08.000 121 12759.70 112.35 55036.80 88888.00 2011-05-01 01:06:08.125 121 12759.73 112.33 55036.82 88888.00 2011-05-01 01:06:08.250 121 12759.73 112.33 55036.80 88888.00 2011-05-01 01:06:08.375 121 12759.73 112.33 55036.78 88888.00 2011-05-01 01:06:08.500 121 12759.67 112.35 55036.80 88888.00 2011-05-01 01:06:08.625 121 12759.67 112.35 55036.80 88888.00 2011-05-01 01:06:08.750 121 12759.67 112.33 55036.82 88888.00 2011-05-01 01:06:08.875 121 12759.70 112.30 55036.82 88888.00 2011-05-01 01:06:09.000 121 12759.70 112.30 55036.80 88888.00 2011-05-01 01:06:09.125 121 12759.67 112.30 55036.82 88888.00 2011-05-01 01:06:09.250 121 12759.67 112.30 55036.85 88888.00 2011-05-01 01:06:09.375 121 12759.73 112.33 55036.85 88888.00 2011-05-01 01:06:09.500 121 12759.65 112.30 55036.82 88888.00 2011-05-01 01:06:09.625 121 12759.62 112.33 55036.82 88888.00 2011-05-01 01:06:09.750 121 12759.58 112.33 55036.82 88888.00 2011-05-01 01:06:09.875 121 12759.50 112.28 55036.82 88888.00 2011-05-01 01:06:10.000 121 12759.52 112.28 55036.82 88888.00 2011-05-01 01:06:10.125 121 12759.55 112.33 55036.85 88888.00 2011-05-01 01:06:10.250 121 12759.52 112.30 55036.85 88888.00 2011-05-01 01:06:10.375 121 12759.52 112.28 55036.85 88888.00 2011-05-01 01:06:10.500 121 12759.55 112.28 55036.85 88888.00 2011-05-01 01:06:10.625 121 12759.58 112.25 55036.82 88888.00 2011-05-01 01:06:10.750 121 12759.58 112.22 55036.82 88888.00 2011-05-01 01:06:10.875 121 12759.48 112.22 55036.82 88888.00 2011-05-01 01:06:11.000 121 12759.45 112.25 55036.85 88888.00 2011-05-01 01:06:11.125 121 12759.48 112.28 55036.88 88888.00 2011-05-01 01:06:11.250 121 12759.50 112.22 55036.85 88888.00 2011-05-01 01:06:11.375 121 12759.52 112.22 55036.85 88888.00 2011-05-01 01:06:11.500 121 12759.55 112.22 55036.82 88888.00 2011-05-01 01:06:11.625 121 12759.50 112.20 55036.85 88888.00 2011-05-01 01:06:11.750 121 12759.52 112.22 55036.85 88888.00 2011-05-01 01:06:11.875 121 12759.50 112.20 55036.85 88888.00 2011-05-01 01:06:12.000 121 12759.50 112.17 55036.82 88888.00 2011-05-01 01:06:12.125 121 12759.45 112.17 55036.85 88888.00 2011-05-01 01:06:12.250 121 12759.35 112.17 55036.85 88888.00 2011-05-01 01:06:12.375 121 12759.40 112.15 55036.85 88888.00 2011-05-01 01:06:12.500 121 12759.50 112.15 55036.85 88888.00 2011-05-01 01:06:12.625 121 12759.50 112.15 55036.82 88888.00 2011-05-01 01:06:12.750 121 12759.42 112.12 55036.82 88888.00 2011-05-01 01:06:12.875 121 12759.38 112.12 55036.85 88888.00 2011-05-01 01:06:13.000 121 12759.35 112.15 55036.85 88888.00 2011-05-01 01:06:13.125 121 12759.33 112.12 55036.88 88888.00 2011-05-01 01:06:13.250 121 12759.30 112.12 55036.88 88888.00 2011-05-01 01:06:13.375 121 12759.30 112.10 55036.88 88888.00 2011-05-01 01:06:13.500 121 12759.30 112.10 55036.88 88888.00 2011-05-01 01:06:13.625 121 12759.25 112.10 55036.88 88888.00 2011-05-01 01:06:13.750 121 12759.23 112.12 55036.88 88888.00 2011-05-01 01:06:13.875 121 12759.23 112.10 55036.88 88888.00 2011-05-01 01:06:14.000 121 12759.20 112.05 55036.85 88888.00 2011-05-01 01:06:14.125 121 12759.17 112.05 55036.85 88888.00 2011-05-01 01:06:14.250 121 12759.15 112.05 55036.90 88888.00 2011-05-01 01:06:14.375 121 12759.20 112.05 55036.88 88888.00 2011-05-01 01:06:14.500 121 12759.17 112.08 55036.90 88888.00 2011-05-01 01:06:14.625 121 12759.20 112.08 55036.90 88888.00 2011-05-01 01:06:14.750 121 12759.23 112.05 55036.88 88888.00 2011-05-01 01:06:14.875 121 12759.17 112.05 55036.85 88888.00 2011-05-01 01:06:15.000 121 12759.17 112.03 55036.85 88888.00 2011-05-01 01:06:15.125 121 12759.15 112.03 55036.88 88888.00 2011-05-01 01:06:15.250 121 12759.12 112.03 55036.90 88888.00 2011-05-01 01:06:15.375 121 12759.10 112.00 55036.90 88888.00 2011-05-01 01:06:15.500 121 12759.12 112.00 55036.90 88888.00 2011-05-01 01:06:15.625 121 12759.15 112.03 55036.90 88888.00 2011-05-01 01:06:15.750 121 12759.15 112.05 55036.93 88888.00 2011-05-01 01:06:15.875 121 12759.10 112.03 55036.90 88888.00 2011-05-01 01:06:16.000 121 12759.08 112.00 55036.90 88888.00 2011-05-01 01:06:16.125 121 12759.08 112.03 55036.93 88888.00 2011-05-01 01:06:16.250 121 12759.05 112.00 55036.93 88888.00 2011-05-01 01:06:16.375 121 12759.17 112.00 55036.90 88888.00 2011-05-01 01:06:16.500 121 12759.12 112.00 55036.88 88888.00 2011-05-01 01:06:16.625 121 12759.08 112.00 55036.90 88888.00 2011-05-01 01:06:16.750 121 12759.12 112.03 55036.90 88888.00 2011-05-01 01:06:16.875 121 12759.10 111.97 55036.88 88888.00 2011-05-01 01:06:17.000 121 12759.10 111.95 55036.85 88888.00 2011-05-01 01:06:17.125 121 12759.08 111.95 55036.85 88888.00 2011-05-01 01:06:17.250 121 12759.15 111.97 55036.90 88888.00 2011-05-01 01:06:17.375 121 12759.15 111.97 55036.90 88888.00 2011-05-01 01:06:17.500 121 12759.12 111.95 55036.90 88888.00 2011-05-01 01:06:17.625 121 12759.08 111.92 55036.90 88888.00 2011-05-01 01:06:17.750 121 12758.98 111.92 55036.93 88888.00 2011-05-01 01:06:17.875 121 12758.92 111.92 55036.90 88888.00 2011-05-01 01:06:18.000 121 12758.88 111.95 55036.90 88888.00 2011-05-01 01:06:18.125 121 12758.85 111.92 55036.90 88888.00 2011-05-01 01:06:18.250 121 12758.83 111.88 55036.88 88888.00 2011-05-01 01:06:18.375 121 12758.80 111.90 55036.90 88888.00 2011-05-01 01:06:18.500 121 12758.88 111.92 55036.93 88888.00 2011-05-01 01:06:18.625 121 12759.00 111.92 55036.90 88888.00 2011-05-01 01:06:18.750 121 12758.95 111.90 55036.90 88888.00 2011-05-01 01:06:18.875 121 12758.80 111.88 55036.90 88888.00 2011-05-01 01:06:19.000 121 12758.77 111.88 55036.88 88888.00 2011-05-01 01:06:19.125 121 12758.77 111.90 55036.90 88888.00 2011-05-01 01:06:19.250 121 12758.83 111.90 55036.90 88888.00 2011-05-01 01:06:19.375 121 12758.85 111.90 55036.93 88888.00 2011-05-01 01:06:19.500 121 12758.83 111.85 55036.90 88888.00 2011-05-01 01:06:19.625 121 12758.88 111.88 55036.90 88888.00 2011-05-01 01:06:19.750 121 12758.83 111.90 55036.93 88888.00 2011-05-01 01:06:19.875 121 12758.75 111.88 55036.93 88888.00 2011-05-01 01:06:20.000 121 12758.77 111.85 55036.90 88888.00 2011-05-01 01:06:20.125 121 12758.77 111.85 55036.93 88888.00 2011-05-01 01:06:20.250 121 12758.70 111.83 55036.95 88888.00 2011-05-01 01:06:20.375 121 12758.67 111.80 55036.95 88888.00 2011-05-01 01:06:20.500 121 12758.65 111.83 55036.95 88888.00 2011-05-01 01:06:20.625 121 12758.60 111.80 55036.93 88888.00 2011-05-01 01:06:20.750 121 12758.62 111.83 55036.90 88888.00 2011-05-01 01:06:20.875 121 12758.65 111.80 55036.90 88888.00 2011-05-01 01:06:21.000 121 12758.65 111.80 55036.93 88888.00 2011-05-01 01:06:21.125 121 12758.60 111.80 55036.93 88888.00 2011-05-01 01:06:21.250 121 12758.60 111.80 55036.95 88888.00 2011-05-01 01:06:21.375 121 12758.60 111.83 55036.93 88888.00 2011-05-01 01:06:21.500 121 12758.55 111.80 55036.95 88888.00 2011-05-01 01:06:21.625 121 12758.55 111.80 55036.93 88888.00 2011-05-01 01:06:21.750 121 12758.55 111.78 55036.95 88888.00 2011-05-01 01:06:21.875 121 12758.50 111.78 55036.95 88888.00 2011-05-01 01:06:22.000 121 12758.52 111.75 55036.95 88888.00 2011-05-01 01:06:22.125 121 12758.52 111.78 55036.95 88888.00 2011-05-01 01:06:22.250 121 12758.52 111.80 55036.95 88888.00 2011-05-01 01:06:22.375 121 12758.58 111.78 55036.95 88888.00 2011-05-01 01:06:22.500 121 12758.55 111.78 55036.97 88888.00 2011-05-01 01:06:22.625 121 12758.45 111.78 55037.00 88888.00 2011-05-01 01:06:22.750 121 12758.38 111.80 55037.03 88888.00 2011-05-01 01:06:22.875 121 12758.33 111.80 55037.00 88888.00 2011-05-01 01:06:23.000 121 12758.30 111.80 55036.97 88888.00 2011-05-01 01:06:23.125 121 12758.27 111.78 55036.95 88888.00 2011-05-01 01:06:23.250 121 12758.27 111.75 55036.97 88888.00 2011-05-01 01:06:23.375 121 12758.27 111.80 55036.97 88888.00 2011-05-01 01:06:23.500 121 12758.30 111.80 55037.00 88888.00 2011-05-01 01:06:23.625 121 12758.27 111.78 55036.97 88888.00 2011-05-01 01:06:23.750 121 12758.20 111.78 55036.97 88888.00 2011-05-01 01:06:23.875 121 12758.23 111.78 55037.00 88888.00 2011-05-01 01:06:24.000 121 12758.25 111.72 55036.97 88888.00 2011-05-01 01:06:24.125 121 12758.30 111.72 55036.95 88888.00 2011-05-01 01:06:24.250 121 12758.20 111.67 55037.00 88888.00 2011-05-01 01:06:24.375 121 12758.20 111.72 55037.00 88888.00 2011-05-01 01:06:24.500 121 12758.20 111.75 55037.00 88888.00 2011-05-01 01:06:24.625 121 12758.20 111.75 55036.97 88888.00 2011-05-01 01:06:24.750 121 12758.20 111.75 55036.97 88888.00 2011-05-01 01:06:24.875 121 12758.15 111.72 55036.97 88888.00 2011-05-01 01:06:25.000 121 12758.12 111.70 55036.97 88888.00 2011-05-01 01:06:25.125 121 12758.08 111.72 55037.00 88888.00 2011-05-01 01:06:25.250 121 12758.08 111.72 55037.05 88888.00 2011-05-01 01:06:25.375 121 12758.08 111.72 55037.03 88888.00 2011-05-01 01:06:25.500 121 12758.05 111.72 55037.03 88888.00 2011-05-01 01:06:25.625 121 12758.05 111.67 55037.03 88888.00 2011-05-01 01:06:25.750 121 12758.08 111.70 55037.03 88888.00 2011-05-01 01:06:25.875 121 12758.12 111.70 55037.03 88888.00 2011-05-01 01:06:26.000 121 12758.12 111.70 55037.03 88888.00 2011-05-01 01:06:26.125 121 12758.02 111.67 55037.03 88888.00 2011-05-01 01:06:26.250 121 12757.95 111.62 55037.05 88888.00 2011-05-01 01:06:26.375 121 12758.08 111.70 55037.05 88888.00 2011-05-01 01:06:26.500 121 12758.10 111.72 55037.05 88888.00 2011-05-01 01:06:26.625 121 12758.00 111.67 55037.03 88888.00 2011-05-01 01:06:26.750 121 12757.98 111.60 55037.03 88888.00 2011-05-01 01:06:26.875 121 12758.00 111.62 55037.03 88888.00 2011-05-01 01:06:27.000 121 12757.98 111.67 55037.03 88888.00 2011-05-01 01:06:27.125 121 12757.95 111.67 55037.05 88888.00 2011-05-01 01:06:27.250 121 12757.95 111.65 55037.07 88888.00 2011-05-01 01:06:27.375 121 12758.00 111.60 55037.03 88888.00 2011-05-01 01:06:27.500 121 12757.95 111.60 55037.05 88888.00 2011-05-01 01:06:27.625 121 12757.88 111.60 55037.07 88888.00 2011-05-01 01:06:27.750 121 12757.85 111.60 55037.05 88888.00 2011-05-01 01:06:27.875 121 12757.83 111.62 55037.05 88888.00 2011-05-01 01:06:28.000 121 12757.88 111.65 55037.05 88888.00 2011-05-01 01:06:28.125 121 12757.88 111.62 55037.07 88888.00 2011-05-01 01:06:28.250 121 12757.77 111.60 55037.07 88888.00 2011-05-01 01:06:28.375 121 12757.77 111.62 55037.05 88888.00 2011-05-01 01:06:28.500 121 12757.80 111.65 55037.05 88888.00 2011-05-01 01:06:28.625 121 12757.75 111.62 55037.05 88888.00 2011-05-01 01:06:28.750 121 12757.73 111.62 55037.07 88888.00 2011-05-01 01:06:28.875 121 12757.67 111.60 55037.03 88888.00 2011-05-01 01:06:29.000 121 12757.65 111.60 55037.03 88888.00 2011-05-01 01:06:29.125 121 12757.67 111.58 55037.03 88888.00 2011-05-01 01:06:29.250 121 12757.65 111.60 55037.03 88888.00 2011-05-01 01:06:29.375 121 12757.65 111.60 55037.05 88888.00 2011-05-01 01:06:29.500 121 12757.70 111.60 55037.07 88888.00 2011-05-01 01:06:29.625 121 12757.67 111.60 55037.07 88888.00 2011-05-01 01:06:29.750 121 12757.60 111.58 55037.07 88888.00 2011-05-01 01:06:29.875 121 12757.58 111.60 55037.05 88888.00 2011-05-01 01:06:30.000 121 12757.62 111.60 55037.03 88888.00 2011-05-01 01:06:30.125 121 12757.60 111.60 55037.10 88888.00 2011-05-01 01:06:30.250 121 12757.58 111.58 55037.05 88888.00 2011-05-01 01:06:30.375 121 12757.60 111.58 55037.05 88888.00 2011-05-01 01:06:30.500 121 12757.55 111.60 55037.07 88888.00 2011-05-01 01:06:30.625 121 12757.50 111.62 55037.07 88888.00 2011-05-01 01:06:30.750 121 12757.52 111.62 55037.10 88888.00 2011-05-01 01:06:30.875 121 12757.52 111.60 55037.10 88888.00 2011-05-01 01:06:31.000 121 12757.50 111.55 55037.10 88888.00 2011-05-01 01:06:31.125 121 12757.50 111.58 55037.07 88888.00 2011-05-01 01:06:31.250 121 12757.48 111.58 55037.05 88888.00 2011-05-01 01:06:31.375 121 12757.52 111.60 55037.07 88888.00 2011-05-01 01:06:31.500 121 12757.52 111.62 55037.12 88888.00 2011-05-01 01:06:31.625 121 12757.58 111.62 55037.12 88888.00 2011-05-01 01:06:31.750 121 12757.55 111.62 55037.10 88888.00 2011-05-01 01:06:31.875 121 12757.48 111.62 55037.07 88888.00 2011-05-01 01:06:32.000 121 12757.48 111.55 55037.05 88888.00 2011-05-01 01:06:32.125 121 12757.50 111.55 55037.07 88888.00 2011-05-01 01:06:32.250 121 12757.42 111.55 55037.05 88888.00 2011-05-01 01:06:32.375 121 12757.50 111.58 55037.07 88888.00 2011-05-01 01:06:32.500 121 12757.48 111.58 55037.10 88888.00 2011-05-01 01:06:32.625 121 12757.42 111.60 55037.12 88888.00 2011-05-01 01:06:32.750 121 12757.40 111.60 55037.15 88888.00 2011-05-01 01:06:32.875 121 12757.40 111.55 55037.12 88888.00 2011-05-01 01:06:33.000 121 12757.38 111.50 55037.12 88888.00 2011-05-01 01:06:33.125 121 12757.38 111.53 55037.12 88888.00 2011-05-01 01:06:33.250 121 12757.35 111.55 55037.12 88888.00 2011-05-01 01:06:33.375 121 12757.35 111.58 55037.12 88888.00 2011-05-01 01:06:33.500 121 12757.27 111.55 55037.12 88888.00 2011-05-01 01:06:33.625 121 12757.27 111.55 55037.10 88888.00 2011-05-01 01:06:33.750 121 12757.30 111.55 55037.10 88888.00 2011-05-01 01:06:33.875 121 12757.23 111.58 55037.12 88888.00 2011-05-01 01:06:34.000 121 12757.20 111.55 55037.07 88888.00 2011-05-01 01:06:34.125 121 12757.20 111.55 55037.10 88888.00 2011-05-01 01:06:34.250 121 12757.17 111.53 55037.10 88888.00 2011-05-01 01:06:34.375 121 12757.20 111.50 55037.10 88888.00 2011-05-01 01:06:34.500 121 12757.23 111.53 55037.12 88888.00 2011-05-01 01:06:34.625 121 12757.25 111.55 55037.12 88888.00 2011-05-01 01:06:34.750 121 12757.25 111.55 55037.12 88888.00 2011-05-01 01:06:34.875 121 12757.27 111.58 55037.12 88888.00 2011-05-01 01:06:35.000 121 12757.27 111.55 55037.10 88888.00 2011-05-01 01:06:35.125 121 12757.23 111.55 55037.12 88888.00 2011-05-01 01:06:35.250 121 12757.20 111.50 55037.12 88888.00 2011-05-01 01:06:35.375 121 12757.23 111.53 55037.10 88888.00 2011-05-01 01:06:35.500 121 12757.20 111.53 55037.12 88888.00 2011-05-01 01:06:35.625 121 12757.15 111.53 55037.12 88888.00 2011-05-01 01:06:35.750 121 12757.10 111.53 55037.12 88888.00 2011-05-01 01:06:35.875 121 12757.10 111.50 55037.15 88888.00 2011-05-01 01:06:36.000 121 12757.10 111.47 55037.12 88888.00 2011-05-01 01:06:36.125 121 12757.05 111.45 55037.12 88888.00 2011-05-01 01:06:36.250 121 12757.02 111.47 55037.15 88888.00 2011-05-01 01:06:36.375 121 12757.02 111.53 55037.15 88888.00 2011-05-01 01:06:36.500 121 12757.02 111.50 55037.18 88888.00 2011-05-01 01:06:36.625 121 12757.02 111.53 55037.18 88888.00 2011-05-01 01:06:36.750 121 12757.00 111.50 55037.15 88888.00 2011-05-01 01:06:36.875 121 12757.00 111.53 55037.15 88888.00 2011-05-01 01:06:37.000 121 12757.02 111.50 55037.12 88888.00 2011-05-01 01:06:37.125 121 12757.08 111.53 55037.18 88888.00 2011-05-01 01:06:37.250 121 12757.00 111.50 55037.18 88888.00 2011-05-01 01:06:37.375 121 12757.02 111.50 55037.15 88888.00 2011-05-01 01:06:37.500 121 12756.98 111.47 55037.12 88888.00 2011-05-01 01:06:37.625 121 12756.95 111.50 55037.15 88888.00 2011-05-01 01:06:37.750 121 12756.95 111.45 55037.15 88888.00 2011-05-01 01:06:37.875 121 12756.88 111.45 55037.20 88888.00 2011-05-01 01:06:38.000 121 12756.88 111.47 55037.18 88888.00 2011-05-01 01:06:38.125 121 12756.88 111.50 55037.18 88888.00 2011-05-01 01:06:38.250 121 12756.80 111.42 55037.15 88888.00 2011-05-01 01:06:38.375 121 12756.75 111.45 55037.18 88888.00 2011-05-01 01:06:38.500 121 12756.75 111.45 55037.20 88888.00 2011-05-01 01:06:38.625 121 12756.75 111.45 55037.20 88888.00 2011-05-01 01:06:38.750 121 12756.77 111.45 55037.22 88888.00 2011-05-01 01:06:38.875 121 12756.77 111.45 55037.20 88888.00 2011-05-01 01:06:39.000 121 12756.75 111.47 55037.15 88888.00 2011-05-01 01:06:39.125 121 12756.83 111.47 55037.18 88888.00 2011-05-01 01:06:39.250 121 12756.80 111.40 55037.15 88888.00 2011-05-01 01:06:39.375 121 12756.73 111.42 55037.12 88888.00 2011-05-01 01:06:39.500 121 12756.67 111.42 55037.18 88888.00 2011-05-01 01:06:39.625 121 12756.67 111.42 55037.18 88888.00 2011-05-01 01:06:39.750 121 12756.65 111.45 55037.20 88888.00 2011-05-01 01:06:39.875 121 12756.67 111.47 55037.22 88888.00 2011-05-01 01:06:40.000 121 12756.77 111.45 55037.20 88888.00 2011-05-01 01:06:40.125 121 12756.73 111.40 55037.18 88888.00 2011-05-01 01:06:40.250 121 12756.67 111.42 55037.18 88888.00 2011-05-01 01:06:40.375 121 12756.73 111.42 55037.18 88888.00 2011-05-01 01:06:40.500 121 12756.70 111.45 55037.18 88888.00 2011-05-01 01:06:40.625 121 12756.70 111.42 55037.20 88888.00 2011-05-01 01:06:40.750 121 12756.67 111.42 55037.20 88888.00 2011-05-01 01:06:40.875 121 12756.65 111.45 55037.20 88888.00 2011-05-01 01:06:41.000 121 12756.62 111.42 55037.18 88888.00 2011-05-01 01:06:41.125 121 12756.60 111.40 55037.15 88888.00 2011-05-01 01:06:41.250 121 12756.62 111.42 55037.20 88888.00 2011-05-01 01:06:41.375 121 12756.70 111.45 55037.20 88888.00 2011-05-01 01:06:41.500 121 12756.65 111.42 55037.22 88888.00 2011-05-01 01:06:41.625 121 12756.60 111.42 55037.20 88888.00 2011-05-01 01:06:41.750 121 12756.60 111.42 55037.18 88888.00 2011-05-01 01:06:41.875 121 12756.65 111.40 55037.18 88888.00 2011-05-01 01:06:42.000 121 12756.60 111.40 55037.22 88888.00 2011-05-01 01:06:42.125 121 12756.58 111.40 55037.22 88888.00 2011-05-01 01:06:42.250 121 12756.52 111.40 55037.18 88888.00 2011-05-01 01:06:42.375 121 12756.52 111.40 55037.15 88888.00 2011-05-01 01:06:42.500 121 12756.52 111.40 55037.15 88888.00 2011-05-01 01:06:42.625 121 12756.45 111.42 55037.18 88888.00 2011-05-01 01:06:42.750 121 12756.40 111.42 55037.20 88888.00 2011-05-01 01:06:42.875 121 12756.35 111.42 55037.22 88888.00 2011-05-01 01:06:43.000 121 12756.40 111.42 55037.22 88888.00 2011-05-01 01:06:43.125 121 12756.45 111.45 55037.20 88888.00 2011-05-01 01:06:43.250 121 12756.35 111.38 55037.20 88888.00 2011-05-01 01:06:43.375 121 12756.38 111.38 55037.18 88888.00 2011-05-01 01:06:43.500 121 12756.42 111.40 55037.15 88888.00 2011-05-01 01:06:43.625 121 12756.40 111.42 55037.12 88888.00 2011-05-01 01:06:43.750 121 12756.38 111.40 55037.12 88888.00 2011-05-01 01:06:43.875 121 12756.38 111.42 55037.18 88888.00 2011-05-01 01:06:44.000 121 12756.38 111.40 55037.15 88888.00 2011-05-01 01:06:44.125 121 12756.35 111.38 55037.18 88888.00 2011-05-01 01:06:44.250 121 12756.33 111.38 55037.20 88888.00 2011-05-01 01:06:44.375 121 12756.40 111.40 55037.20 88888.00 2011-05-01 01:06:44.500 121 12756.38 111.40 55037.18 88888.00 2011-05-01 01:06:44.625 121 12756.30 111.35 55037.15 88888.00 2011-05-01 01:06:44.750 121 12756.33 111.35 55037.12 88888.00 2011-05-01 01:06:44.875 121 12756.38 111.40 55037.12 88888.00 2011-05-01 01:06:45.000 121 12756.35 111.40 55037.10 88888.00 2011-05-01 01:06:45.125 121 12756.33 111.38 55037.12 88888.00 2011-05-01 01:06:45.250 121 12756.23 111.38 55037.15 88888.00 2011-05-01 01:06:45.375 121 12756.25 111.38 55037.15 88888.00 2011-05-01 01:06:45.500 121 12756.25 111.40 55037.15 88888.00 2011-05-01 01:06:45.625 121 12756.27 111.40 55037.12 88888.00 2011-05-01 01:06:45.750 121 12756.27 111.38 55037.10 88888.00 2011-05-01 01:06:45.875 121 12756.27 111.38 55037.12 88888.00 2011-05-01 01:06:46.000 121 12756.23 111.40 55037.12 88888.00 2011-05-01 01:06:46.125 121 12756.17 111.40 55037.12 88888.00 2011-05-01 01:06:46.250 121 12756.20 111.35 55037.10 88888.00 2011-05-01 01:06:46.375 121 12756.25 111.38 55037.12 88888.00 2011-05-01 01:06:46.500 121 12756.20 111.40 55037.12 88888.00 2011-05-01 01:06:46.625 121 12756.17 111.42 55037.12 88888.00 2011-05-01 01:06:46.750 121 12756.12 111.42 55037.15 88888.00 2011-05-01 01:06:46.875 121 12756.12 111.42 55037.12 88888.00 2011-05-01 01:06:47.000 121 12756.12 111.35 55037.10 88888.00 2011-05-01 01:06:47.125 121 12756.17 111.38 55037.12 88888.00 2011-05-01 01:06:47.250 121 12756.17 111.38 55037.10 88888.00 2011-05-01 01:06:47.375 121 12756.20 111.35 55037.12 88888.00 2011-05-01 01:06:47.500 121 12756.23 111.33 55037.10 88888.00 2011-05-01 01:06:47.625 121 12756.15 111.38 55037.12 88888.00 2011-05-01 01:06:47.750 121 12756.17 111.42 55037.10 88888.00 2011-05-01 01:06:47.875 121 12756.12 111.40 55037.10 88888.00 2011-05-01 01:06:48.000 121 12756.10 111.35 55037.10 88888.00 2011-05-01 01:06:48.125 121 12756.08 111.35 55037.10 88888.00 2011-05-01 01:06:48.250 121 12756.12 111.35 55037.10 88888.00 2011-05-01 01:06:48.375 121 12756.12 111.35 55037.07 88888.00 2011-05-01 01:06:48.500 121 12756.08 111.33 55037.07 88888.00 2011-05-01 01:06:48.625 121 12756.05 111.30 55037.07 88888.00 2011-05-01 01:06:48.750 121 12756.02 111.33 55037.10 88888.00 2011-05-01 01:06:48.875 121 12756.10 111.33 55037.12 88888.00 2011-05-01 01:06:49.000 121 12756.17 111.35 55037.10 88888.00 2011-05-01 01:06:49.125 121 12756.17 111.35 55037.07 88888.00 2011-05-01 01:06:49.250 121 12756.12 111.35 55037.07 88888.00 2011-05-01 01:06:49.375 121 12756.10 111.35 55037.12 88888.00 2011-05-01 01:06:49.500 121 12756.08 111.35 55037.15 88888.00 2011-05-01 01:06:49.625 121 12756.15 111.38 55037.12 88888.00 2011-05-01 01:06:49.750 121 12756.23 111.38 55037.12 88888.00 2011-05-01 01:06:49.875 121 12756.15 111.35 55037.12 88888.00 2011-05-01 01:06:50.000 121 12756.12 111.33 55037.05 88888.00 2011-05-01 01:06:50.125 121 12756.08 111.30 55037.07 88888.00 2011-05-01 01:06:50.250 121 12756.08 111.33 55037.07 88888.00 2011-05-01 01:06:50.375 121 12756.15 111.35 55037.07 88888.00 2011-05-01 01:06:50.500 121 12756.10 111.30 55037.07 88888.00 2011-05-01 01:06:50.625 121 12756.02 111.30 55037.07 88888.00 2011-05-01 01:06:50.750 121 12756.08 111.35 55037.07 88888.00 2011-05-01 01:06:50.875 121 12756.12 111.35 55037.10 88888.00 2011-05-01 01:06:51.000 121 12756.10 111.33 55037.07 88888.00 2011-05-01 01:06:51.125 121 12756.02 111.33 55037.07 88888.00 2011-05-01 01:06:51.250 121 12756.02 111.30 55037.07 88888.00 2011-05-01 01:06:51.375 121 12756.00 111.33 55037.07 88888.00 2011-05-01 01:06:51.500 121 12755.98 111.33 55037.05 88888.00 2011-05-01 01:06:51.625 121 12755.98 111.33 55037.05 88888.00 2011-05-01 01:06:51.750 121 12756.00 111.38 55037.07 88888.00 2011-05-01 01:06:51.875 121 12756.00 111.35 55037.07 88888.00 2011-05-01 01:06:52.000 121 12755.95 111.35 55037.05 88888.00 2011-05-01 01:06:52.125 121 12755.98 111.38 55037.05 88888.00 2011-05-01 01:06:52.250 121 12755.90 111.33 55037.03 88888.00 2011-05-01 01:06:52.375 121 12755.92 111.33 55037.03 88888.00 2011-05-01 01:06:52.500 121 12755.90 111.35 55037.03 88888.00 2011-05-01 01:06:52.625 121 12755.92 111.35 55037.03 88888.00 2011-05-01 01:06:52.750 121 12755.98 111.33 55037.00 88888.00 2011-05-01 01:06:52.875 121 12756.00 111.35 55037.00 88888.00 2011-05-01 01:06:53.000 121 12755.98 111.33 55037.00 88888.00 2011-05-01 01:06:53.125 121 12755.95 111.33 55037.00 88888.00 2011-05-01 01:06:53.250 121 12755.90 111.33 55037.03 88888.00 2011-05-01 01:06:53.375 121 12755.92 111.35 55037.03 88888.00 2011-05-01 01:06:53.500 121 12755.95 111.33 55037.00 88888.00 2011-05-01 01:06:53.625 121 12756.00 111.38 55036.97 88888.00 2011-05-01 01:06:53.750 121 12756.02 111.35 55037.00 88888.00 2011-05-01 01:06:53.875 121 12755.98 111.35 55037.00 88888.00 2011-05-01 01:06:54.000 121 12755.98 111.33 55037.00 88888.00 2011-05-01 01:06:54.125 121 12756.02 111.35 55037.00 88888.00 2011-05-01 01:06:54.250 121 12756.02 111.35 55037.00 88888.00 2011-05-01 01:06:54.375 121 12756.00 111.38 55036.97 88888.00 2011-05-01 01:06:54.500 121 12755.95 111.35 55037.00 88888.00 2011-05-01 01:06:54.625 121 12755.95 111.30 55037.00 88888.00 2011-05-01 01:06:54.750 121 12755.95 111.35 55037.00 88888.00 2011-05-01 01:06:54.875 121 12755.95 111.35 55037.00 88888.00 2011-05-01 01:06:55.000 121 12755.92 111.35 55036.95 88888.00 2011-05-01 01:06:55.125 121 12755.92 111.38 55036.97 88888.00 2011-05-01 01:06:55.250 121 12755.92 111.40 55037.00 88888.00 2011-05-01 01:06:55.375 121 12755.90 111.38 55037.00 88888.00 2011-05-01 01:06:55.500 121 12755.90 111.35 55037.00 88888.00 2011-05-01 01:06:55.625 121 12755.95 111.35 55036.97 88888.00 2011-05-01 01:06:55.750 121 12756.02 111.35 55036.95 88888.00 2011-05-01 01:06:55.875 121 12755.95 111.38 55036.95 88888.00 2011-05-01 01:06:56.000 121 12755.90 111.35 55036.95 88888.00 2011-05-01 01:06:56.125 121 12755.90 111.38 55036.95 88888.00 2011-05-01 01:06:56.250 121 12755.88 111.33 55036.95 88888.00 2011-05-01 01:06:56.375 121 12755.85 111.35 55036.97 88888.00 2011-05-01 01:06:56.500 121 12755.83 111.33 55037.00 88888.00 2011-05-01 01:06:56.625 121 12755.85 111.33 55036.97 88888.00 2011-05-01 01:06:56.750 121 12755.88 111.30 55036.95 88888.00 2011-05-01 01:06:56.875 121 12755.83 111.35 55036.95 88888.00 2011-05-01 01:06:57.000 121 12755.83 111.35 55036.95 88888.00 2011-05-01 01:06:57.125 121 12755.80 111.38 55036.95 88888.00 2011-05-01 01:06:57.250 121 12755.70 111.38 55036.97 88888.00 2011-05-01 01:06:57.375 121 12755.62 111.38 55037.00 88888.00 2011-05-01 01:06:57.500 121 12755.67 111.38 55036.97 88888.00 2011-05-01 01:06:57.625 121 12755.75 111.38 55036.97 88888.00 2011-05-01 01:06:57.750 121 12755.73 111.38 55036.97 88888.00 2011-05-01 01:06:57.875 121 12755.65 111.38 55036.97 88888.00 2011-05-01 01:06:58.000 121 12755.67 111.38 55036.95 88888.00 2011-05-01 01:06:58.125 121 12755.70 111.40 55037.00 88888.00 2011-05-01 01:06:58.250 121 12755.67 111.38 55037.00 88888.00 2011-05-01 01:06:58.375 121 12755.65 111.38 55037.00 88888.00 2011-05-01 01:06:58.500 121 12755.60 111.35 55036.97 88888.00 2011-05-01 01:06:58.625 121 12755.62 111.38 55036.97 88888.00 2011-05-01 01:06:58.750 121 12755.60 111.40 55036.97 88888.00 2011-05-01 01:06:58.875 121 12755.55 111.45 55037.00 88888.00 2011-05-01 01:06:59.000 121 12755.50 111.38 55036.97 88888.00 2011-05-01 01:06:59.125 121 12755.50 111.38 55036.97 88888.00 2011-05-01 01:06:59.250 121 12755.50 111.38 55036.97 88888.00 2011-05-01 01:06:59.375 121 12755.52 111.38 55036.97 88888.00 2011-05-01 01:06:59.500 121 12755.52 111.38 55036.97 88888.00 2011-05-01 01:06:59.625 121 12755.48 111.35 55036.95 88888.00 2011-05-01 01:06:59.750 121 12755.42 111.40 55036.97 88888.00 2011-05-01 01:06:59.875 121 12755.42 111.38 55036.97 88888.00 2011-05-01 01:07:00.000 121 12755.48 111.35 55036.97 88888.00 2011-05-01 01:07:00.125 121 12755.45 111.33 55036.97 88888.00 2011-05-01 01:07:00.250 121 12755.40 111.33 55036.95 88888.00 2011-05-01 01:07:00.375 121 12755.35 111.35 55036.95 88888.00 2011-05-01 01:07:00.500 121 12755.38 111.33 55036.95 88888.00 2011-05-01 01:07:00.625 121 12755.42 111.38 55036.95 88888.00 2011-05-01 01:07:00.750 121 12755.42 111.35 55036.95 88888.00 2011-05-01 01:07:00.875 121 12755.40 111.30 55036.95 88888.00 2011-05-01 01:07:01.000 121 12755.35 111.33 55036.97 88888.00 2011-05-01 01:07:01.125 121 12755.35 111.35 55036.95 88888.00 2011-05-01 01:07:01.250 121 12755.35 111.33 55036.97 88888.00 2011-05-01 01:07:01.375 121 12755.38 111.30 55036.97 88888.00 2011-05-01 01:07:01.500 121 12755.35 111.30 55036.97 88888.00 2011-05-01 01:07:01.625 121 12755.30 111.35 55036.95 88888.00 2011-05-01 01:07:01.750 121 12755.27 111.35 55036.97 88888.00 2011-05-01 01:07:01.875 121 12755.27 111.33 55037.00 88888.00 2011-05-01 01:07:02.000 121 12755.23 111.33 55037.03 88888.00 2011-05-01 01:07:02.125 121 12755.23 111.33 55037.00 88888.00 2011-05-01 01:07:02.250 121 12755.23 111.28 55036.95 88888.00 2011-05-01 01:07:02.375 121 12755.25 111.30 55036.95 88888.00 2011-05-01 01:07:02.500 121 12755.27 111.30 55036.97 88888.00 2011-05-01 01:07:02.625 121 12755.27 111.33 55037.00 88888.00 2011-05-01 01:07:02.750 121 12755.25 111.28 55037.00 88888.00 2011-05-01 01:07:02.875 121 12755.20 111.28 55036.97 88888.00 2011-05-01 01:07:03.000 121 12755.25 111.30 55036.97 88888.00 2011-05-01 01:07:03.125 121 12755.25 111.28 55037.00 88888.00 2011-05-01 01:07:03.250 121 12755.17 111.25 55036.95 88888.00 2011-05-01 01:07:03.375 121 12755.12 111.28 55036.95 88888.00 2011-05-01 01:07:03.500 121 12755.17 111.28 55036.97 88888.00 2011-05-01 01:07:03.625 121 12755.25 111.30 55037.00 88888.00 2011-05-01 01:07:03.750 121 12755.20 111.30 55036.97 88888.00 2011-05-01 01:07:03.875 121 12755.10 111.25 55036.95 88888.00 2011-05-01 01:07:04.000 121 12755.05 111.25 55036.93 88888.00 2011-05-01 01:07:04.125 121 12755.05 111.25 55036.95 88888.00 2011-05-01 01:07:04.250 121 12754.98 111.22 55036.97 88888.00 2011-05-01 01:07:04.375 121 12755.02 111.25 55036.93 88888.00 2011-05-01 01:07:04.500 121 12755.08 111.28 55036.93 88888.00 2011-05-01 01:07:04.625 121 12755.12 111.25 55036.95 88888.00 2011-05-01 01:07:04.750 121 12755.02 111.25 55036.95 88888.00 2011-05-01 01:07:04.875 121 12755.02 111.28 55036.93 88888.00 2011-05-01 01:07:05.000 121 12755.00 111.25 55036.93 88888.00 2011-05-01 01:07:05.125 121 12754.98 111.28 55036.95 88888.00 2011-05-01 01:07:05.250 121 12754.90 111.25 55036.93 88888.00 2011-05-01 01:07:05.375 121 12754.95 111.22 55036.95 88888.00 2011-05-01 01:07:05.500 121 12755.00 111.25 55036.93 88888.00 2011-05-01 01:07:05.625 121 12754.98 111.28 55036.97 88888.00 2011-05-01 01:07:05.750 121 12754.90 111.30 55036.97 88888.00 2011-05-01 01:07:05.875 121 12754.83 111.33 55036.95 88888.00 2011-05-01 01:07:06.000 121 12754.88 111.25 55036.93 88888.00 2011-05-01 01:07:06.125 121 12754.90 111.25 55036.93 88888.00 2011-05-01 01:07:06.250 121 12754.88 111.22 55036.93 88888.00 2011-05-01 01:07:06.375 121 12754.85 111.22 55036.90 88888.00 2011-05-01 01:07:06.500 121 12754.88 111.25 55036.93 88888.00 2011-05-01 01:07:06.625 121 12754.90 111.25 55036.93 88888.00 2011-05-01 01:07:06.750 121 12754.88 111.28 55036.93 88888.00 2011-05-01 01:07:06.875 121 12754.85 111.25 55036.90 88888.00 2011-05-01 01:07:07.000 121 12754.90 111.22 55036.88 88888.00 2011-05-01 01:07:07.125 121 12754.88 111.20 55036.88 88888.00 2011-05-01 01:07:07.250 121 12754.85 111.22 55036.95 88888.00 2011-05-01 01:07:07.375 121 12754.85 111.28 55036.95 88888.00 2011-05-01 01:07:07.500 121 12754.85 111.28 55036.95 88888.00 2011-05-01 01:07:07.625 121 12754.88 111.25 55036.93 88888.00 2011-05-01 01:07:07.750 121 12754.88 111.25 55036.95 88888.00 2011-05-01 01:07:07.875 121 12754.85 111.25 55036.93 88888.00 2011-05-01 01:07:08.000 121 12754.83 111.22 55036.93 88888.00 2011-05-01 01:07:08.125 121 12754.80 111.25 55036.93 88888.00 2011-05-01 01:07:08.250 121 12754.75 111.22 55036.90 88888.00 2011-05-01 01:07:08.375 121 12754.73 111.22 55036.90 88888.00 2011-05-01 01:07:08.500 121 12754.75 111.22 55036.93 88888.00 2011-05-01 01:07:08.625 121 12754.83 111.28 55036.93 88888.00 2011-05-01 01:07:08.750 121 12754.83 111.25 55036.93 88888.00 2011-05-01 01:07:08.875 121 12754.80 111.25 55036.93 88888.00 2011-05-01 01:07:09.000 121 12754.75 111.22 55036.88 88888.00 2011-05-01 01:07:09.125 121 12754.70 111.20 55036.88 88888.00 2011-05-01 01:07:09.250 121 12754.67 111.20 55036.85 88888.00 2011-05-01 01:07:09.375 121 12754.73 111.22 55036.88 88888.00 2011-05-01 01:07:09.500 121 12754.70 111.22 55036.88 88888.00 2011-05-01 01:07:09.625 121 12754.70 111.22 55036.90 88888.00 2011-05-01 01:07:09.750 121 12754.67 111.22 55036.90 88888.00 2011-05-01 01:07:09.875 121 12754.65 111.25 55036.88 88888.00 2011-05-01 01:07:10.000 121 12754.62 111.25 55036.90 88888.00 2011-05-01 01:07:10.125 121 12754.62 111.25 55036.88 88888.00 2011-05-01 01:07:10.250 121 12754.65 111.30 55036.88 88888.00 2011-05-01 01:07:10.375 121 12754.62 111.30 55036.88 88888.00 2011-05-01 01:07:10.500 121 12754.60 111.25 55036.90 88888.00 2011-05-01 01:07:10.625 121 12754.60 111.25 55036.88 88888.00 2011-05-01 01:07:10.750 121 12754.58 111.25 55036.88 88888.00 2011-05-01 01:07:10.875 121 12754.62 111.25 55036.88 88888.00 2011-05-01 01:07:11.000 121 12754.62 111.25 55036.85 88888.00 2011-05-01 01:07:11.125 121 12754.55 111.25 55036.88 88888.00 2011-05-01 01:07:11.250 121 12754.48 111.25 55036.90 88888.00 2011-05-01 01:07:11.375 121 12754.50 111.25 55036.88 88888.00 2011-05-01 01:07:11.500 121 12754.55 111.28 55036.85 88888.00 2011-05-01 01:07:11.625 121 12754.58 111.28 55036.85 88888.00 2011-05-01 01:07:11.750 121 12754.58 111.25 55036.88 88888.00 2011-05-01 01:07:11.875 121 12754.55 111.25 55036.88 88888.00 2011-05-01 01:07:12.000 121 12754.52 111.22 55036.85 88888.00 2011-05-01 01:07:12.125 121 12754.55 111.22 55036.85 88888.00 2011-05-01 01:07:12.250 121 12754.55 111.25 55036.85 88888.00 2011-05-01 01:07:12.375 121 12754.52 111.25 55036.85 88888.00 2011-05-01 01:07:12.500 121 12754.45 111.25 55036.85 88888.00 2011-05-01 01:07:12.625 121 12754.50 111.25 55036.85 88888.00 2011-05-01 01:07:12.750 121 12754.45 111.25 55036.82 88888.00 2011-05-01 01:07:12.875 121 12754.40 111.22 55036.82 88888.00 2011-05-01 01:07:13.000 121 12754.45 111.20 55036.80 88888.00 2011-05-01 01:07:13.125 121 12754.52 111.22 55036.82 88888.00 2011-05-01 01:07:13.250 121 12754.50 111.22 55036.85 88888.00 2011-05-01 01:07:13.375 121 12754.42 111.25 55036.82 88888.00 2011-05-01 01:07:13.500 121 12754.42 111.28 55036.85 88888.00 2011-05-01 01:07:13.625 121 12754.40 111.25 55036.85 88888.00 2011-05-01 01:07:13.750 121 12754.38 111.22 55036.82 88888.00 2011-05-01 01:07:13.875 121 12754.45 111.25 55036.82 88888.00 2011-05-01 01:07:14.000 121 12754.45 111.25 55036.82 88888.00 2011-05-01 01:07:14.125 121 12754.40 111.22 55036.82 88888.00 2011-05-01 01:07:14.250 121 12754.40 111.25 55036.85 88888.00 2011-05-01 01:07:14.375 121 12754.40 111.28 55036.85 88888.00 2011-05-01 01:07:14.500 121 12754.42 111.25 55036.88 88888.00 2011-05-01 01:07:14.625 121 12754.40 111.30 55036.82 88888.00 2011-05-01 01:07:14.750 121 12754.38 111.30 55036.82 88888.00 2011-05-01 01:07:14.875 121 12754.40 111.28 55036.82 88888.00 2011-05-01 01:07:15.000 121 12754.45 111.28 55036.82 88888.00 2011-05-01 01:07:15.125 121 12754.40 111.28 55036.85 88888.00 2011-05-01 01:07:15.250 121 12754.38 111.25 55036.82 88888.00 2011-05-01 01:07:15.375 121 12754.40 111.25 55036.82 88888.00 2011-05-01 01:07:15.500 121 12754.35 111.25 55036.80 88888.00 2011-05-01 01:07:15.625 121 12754.33 111.25 55036.80 88888.00 2011-05-01 01:07:15.750 121 12754.40 111.25 55036.78 88888.00 2011-05-01 01:07:15.875 121 12754.38 111.22 55036.80 88888.00 2011-05-01 01:07:16.000 121 12754.38 111.22 55036.80 88888.00 2011-05-01 01:07:16.125 121 12754.38 111.22 55036.80 88888.00 2011-05-01 01:07:16.250 121 12754.30 111.20 55036.80 88888.00 2011-05-01 01:07:16.375 121 12754.27 111.22 55036.82 88888.00 2011-05-01 01:07:16.500 121 12754.27 111.22 55036.82 88888.00 2011-05-01 01:07:16.625 121 12754.30 111.22 55036.82 88888.00 2011-05-01 01:07:16.750 121 12754.30 111.25 55036.82 88888.00 2011-05-01 01:07:16.875 121 12754.25 111.25 55036.78 88888.00 2011-05-01 01:07:17.000 121 12754.30 111.25 55036.78 88888.00 2011-05-01 01:07:17.125 121 12754.35 111.25 55036.80 88888.00 2011-05-01 01:07:17.250 121 12754.23 111.22 55036.78 88888.00 2011-05-01 01:07:17.375 121 12754.25 111.20 55036.80 88888.00 2011-05-01 01:07:17.500 121 12754.25 111.20 55036.80 88888.00 2011-05-01 01:07:17.625 121 12754.27 111.25 55036.80 88888.00 2011-05-01 01:07:17.750 121 12754.27 111.25 55036.78 88888.00 2011-05-01 01:07:17.875 121 12754.27 111.25 55036.78 88888.00 2011-05-01 01:07:18.000 121 12754.25 111.22 55036.72 88888.00 2011-05-01 01:07:18.125 121 12754.25 111.22 55036.75 88888.00 2011-05-01 01:07:18.250 121 12754.20 111.20 55036.75 88888.00 2011-05-01 01:07:18.375 121 12754.12 111.20 55036.75 88888.00 2011-05-01 01:07:18.500 121 12754.15 111.25 55036.75 88888.00 2011-05-01 01:07:18.625 121 12754.15 111.22 55036.75 88888.00 2011-05-01 01:07:18.750 121 12754.17 111.22 55036.75 88888.00 2011-05-01 01:07:18.875 121 12754.15 111.20 55036.72 88888.00 2011-05-01 01:07:19.000 121 12754.08 111.20 55036.70 88888.00 2011-05-01 01:07:19.125 121 12754.08 111.20 55036.70 88888.00 2011-05-01 01:07:19.250 121 12754.12 111.22 55036.72 88888.00 2011-05-01 01:07:19.375 121 12754.12 111.22 55036.75 88888.00 2011-05-01 01:07:19.500 121 12754.12 111.22 55036.72 88888.00 2011-05-01 01:07:19.625 121 12754.10 111.25 55036.68 88888.00 2011-05-01 01:07:19.750 121 12754.05 111.28 55036.70 88888.00 2011-05-01 01:07:19.875 121 12754.08 111.25 55036.70 88888.00 2011-05-01 01:07:20.000 121 12754.10 111.22 55036.70 88888.00 2011-05-01 01:07:20.125 121 12754.05 111.17 55036.70 88888.00 2011-05-01 01:07:20.250 121 12754.02 111.20 55036.70 88888.00 2011-05-01 01:07:20.375 121 12754.08 111.22 55036.72 88888.00 2011-05-01 01:07:20.500 121 12754.10 111.22 55036.70 88888.00 2011-05-01 01:07:20.625 121 12754.15 111.20 55036.70 88888.00 2011-05-01 01:07:20.750 121 12754.12 111.20 55036.72 88888.00 2011-05-01 01:07:20.875 121 12754.15 111.20 55036.72 88888.00 2011-05-01 01:07:21.000 121 12754.15 111.22 55036.70 88888.00 2011-05-01 01:07:21.125 121 12754.15 111.20 55036.68 88888.00 2011-05-01 01:07:21.250 121 12754.15 111.17 55036.65 88888.00 2011-05-01 01:07:21.375 121 12754.17 111.17 55036.62 88888.00 2011-05-01 01:07:21.500 121 12754.10 111.17 55036.62 88888.00 2011-05-01 01:07:21.625 121 12754.05 111.15 55036.65 88888.00 2011-05-01 01:07:21.750 121 12754.02 111.15 55036.62 88888.00 2011-05-01 01:07:21.875 121 12754.02 111.20 55036.68 88888.00 2011-05-01 01:07:22.000 121 12754.02 111.20 55036.65 88888.00 2011-05-01 01:07:22.125 121 12754.05 111.17 55036.62 88888.00 2011-05-01 01:07:22.250 121 12754.08 111.12 55036.60 88888.00 2011-05-01 01:07:22.375 121 12754.08 111.17 55036.62 88888.00 2011-05-01 01:07:22.500 121 12754.05 111.20 55036.62 88888.00 2011-05-01 01:07:22.625 121 12754.08 111.17 55036.62 88888.00 2011-05-01 01:07:22.750 121 12754.00 111.20 55036.65 88888.00 2011-05-01 01:07:22.875 121 12753.98 111.20 55036.62 88888.00 2011-05-01 01:07:23.000 121 12754.02 111.17 55036.60 88888.00 2011-05-01 01:07:23.125 121 12754.02 111.17 55036.62 88888.00 2011-05-01 01:07:23.250 121 12754.05 111.17 55036.65 88888.00 2011-05-01 01:07:23.375 121 12754.08 111.17 55036.68 88888.00 2011-05-01 01:07:23.500 121 12754.08 111.17 55036.65 88888.00 2011-05-01 01:07:23.625 121 12754.12 111.20 55036.62 88888.00 2011-05-01 01:07:23.750 121 12754.10 111.20 55036.62 88888.00 2011-05-01 01:07:23.875 121 12754.05 111.20 55036.62 88888.00 2011-05-01 01:07:24.000 121 12754.05 111.17 55036.62 88888.00 2011-05-01 01:07:24.125 121 12754.02 111.17 55036.65 88888.00 2011-05-01 01:07:24.250 121 12753.95 111.15 55036.65 88888.00 2011-05-01 01:07:24.375 121 12753.95 111.15 55036.68 88888.00 2011-05-01 01:07:24.500 121 12753.98 111.17 55036.62 88888.00 2011-05-01 01:07:24.625 121 12754.05 111.17 55036.60 88888.00 2011-05-01 01:07:24.750 121 12754.10 111.17 55036.55 88888.00 2011-05-01 01:07:24.875 121 12754.02 111.20 55036.55 88888.00 2011-05-01 01:07:25.000 121 12754.00 111.20 55036.60 88888.00 2011-05-01 01:07:25.125 121 12754.05 111.22 55036.62 88888.00 2011-05-01 01:07:25.250 121 12753.98 111.17 55036.60 88888.00 2011-05-01 01:07:25.375 121 12753.92 111.17 55036.57 88888.00 2011-05-01 01:07:25.500 121 12753.95 111.15 55036.60 88888.00 2011-05-01 01:07:25.625 121 12753.90 111.17 55036.57 88888.00 2011-05-01 01:07:25.750 121 12753.85 111.17 55036.57 88888.00 2011-05-01 01:07:25.875 121 12753.88 111.17 55036.57 88888.00 2011-05-01 01:07:26.000 121 12753.95 111.17 55036.57 88888.00 2011-05-01 01:07:26.125 121 12753.95 111.17 55036.60 88888.00 2011-05-01 01:07:26.250 121 12753.85 111.15 55036.57 88888.00 2011-05-01 01:07:26.375 121 12753.83 111.15 55036.55 88888.00 2011-05-01 01:07:26.500 121 12753.83 111.15 55036.57 88888.00 2011-05-01 01:07:26.625 121 12753.80 111.15 55036.57 88888.00 2011-05-01 01:07:26.750 121 12753.75 111.17 55036.60 88888.00 2011-05-01 01:07:26.875 121 12753.77 111.20 55036.57 88888.00 2011-05-01 01:07:27.000 121 12753.80 111.20 55036.53 88888.00 2011-05-01 01:07:27.125 121 12753.75 111.20 55036.55 88888.00 2011-05-01 01:07:27.250 121 12753.75 111.20 55036.57 88888.00 2011-05-01 01:07:27.375 121 12753.77 111.17 55036.57 88888.00 2011-05-01 01:07:27.500 121 12753.75 111.15 55036.57 88888.00 2011-05-01 01:07:27.625 121 12753.73 111.15 55036.57 88888.00 2011-05-01 01:07:27.750 121 12753.70 111.20 55036.55 88888.00 2011-05-01 01:07:27.875 121 12753.73 111.17 55036.55 88888.00 2011-05-01 01:07:28.000 121 12753.77 111.20 55036.53 88888.00 2011-05-01 01:07:28.125 121 12753.70 111.20 55036.55 88888.00 2011-05-01 01:07:28.250 121 12753.62 111.12 55036.55 88888.00 2011-05-01 01:07:28.375 121 12753.67 111.15 55036.55 88888.00 2011-05-01 01:07:28.500 121 12753.73 111.15 55036.53 88888.00 2011-05-01 01:07:28.625 121 12753.73 111.17 55036.55 88888.00 2011-05-01 01:07:28.750 121 12753.70 111.17 55036.55 88888.00 2011-05-01 01:07:28.875 121 12753.65 111.17 55036.57 88888.00 2011-05-01 01:07:29.000 121 12753.65 111.15 55036.55 88888.00 2011-05-01 01:07:29.125 121 12753.62 111.17 55036.53 88888.00 2011-05-01 01:07:29.250 121 12753.62 111.17 55036.50 88888.00 2011-05-01 01:07:29.375 121 12753.60 111.17 55036.50 88888.00 2011-05-01 01:07:29.500 121 12753.52 111.20 55036.53 88888.00 2011-05-01 01:07:29.625 121 12753.50 111.17 55036.50 88888.00 2011-05-01 01:07:29.750 121 12753.50 111.15 55036.47 88888.00 2011-05-01 01:07:29.875 121 12753.50 111.15 55036.50 88888.00 2011-05-01 01:07:30.000 121 12753.42 111.15 55036.50 88888.00 2011-05-01 01:07:30.125 121 12753.45 111.15 55036.50 88888.00 2011-05-01 01:07:30.250 121 12753.52 111.15 55036.50 88888.00 2011-05-01 01:07:30.375 121 12753.60 111.20 55036.50 88888.00 2011-05-01 01:07:30.500 121 12753.52 111.20 55036.47 88888.00 2011-05-01 01:07:30.625 121 12753.45 111.20 55036.50 88888.00 2011-05-01 01:07:30.750 121 12753.45 111.17 55036.47 88888.00 2011-05-01 01:07:30.875 121 12753.48 111.20 55036.47 88888.00 2011-05-01 01:07:31.000 121 12753.50 111.17 55036.45 88888.00 2011-05-01 01:07:31.125 121 12753.42 111.17 55036.47 88888.00 2011-05-01 01:07:31.250 121 12753.42 111.17 55036.47 88888.00 2011-05-01 01:07:31.375 121 12753.42 111.17 55036.47 88888.00 2011-05-01 01:07:31.500 121 12753.38 111.17 55036.47 88888.00 2011-05-01 01:07:31.625 121 12753.35 111.17 55036.45 88888.00 2011-05-01 01:07:31.750 121 12753.35 111.17 55036.47 88888.00 2011-05-01 01:07:31.875 121 12753.33 111.20 55036.47 88888.00 2011-05-01 01:07:32.000 121 12753.25 111.20 55036.47 88888.00 2011-05-01 01:07:32.125 121 12753.25 111.17 55036.50 88888.00 2011-05-01 01:07:32.250 121 12753.27 111.15 55036.50 88888.00 2011-05-01 01:07:32.375 121 12753.33 111.17 55036.50 88888.00 2011-05-01 01:07:32.500 121 12753.30 111.17 55036.50 88888.00 2011-05-01 01:07:32.625 121 12753.38 111.17 55036.50 88888.00 2011-05-01 01:07:32.750 121 12753.38 111.17 55036.47 88888.00 2011-05-01 01:07:32.875 121 12753.27 111.17 55036.47 88888.00 2011-05-01 01:07:33.000 121 12753.25 111.17 55036.45 88888.00 2011-05-01 01:07:33.125 121 12753.27 111.17 55036.43 88888.00 2011-05-01 01:07:33.250 121 12753.25 111.15 55036.45 88888.00 2011-05-01 01:07:33.375 121 12753.23 111.15 55036.45 88888.00 2011-05-01 01:07:33.500 121 12753.23 111.15 55036.45 88888.00 2011-05-01 01:07:33.625 121 12753.25 111.17 55036.45 88888.00 2011-05-01 01:07:33.750 121 12753.25 111.20 55036.45 88888.00 2011-05-01 01:07:33.875 121 12753.20 111.20 55036.45 88888.00 2011-05-01 01:07:34.000 121 12753.17 111.17 55036.38 88888.00 2011-05-01 01:07:34.125 121 12753.20 111.15 55036.38 88888.00 2011-05-01 01:07:34.250 121 12753.17 111.15 55036.40 88888.00 2011-05-01 01:07:34.375 121 12753.20 111.17 55036.43 88888.00 2011-05-01 01:07:34.500 121 12753.17 111.17 55036.45 88888.00 2011-05-01 01:07:34.625 121 12753.15 111.15 55036.45 88888.00 2011-05-01 01:07:34.750 121 12753.15 111.15 55036.43 88888.00 2011-05-01 01:07:34.875 121 12753.15 111.15 55036.40 88888.00 2011-05-01 01:07:35.000 121 12753.15 111.17 55036.40 88888.00 2011-05-01 01:07:35.125 121 12753.17 111.17 55036.38 88888.00 2011-05-01 01:07:35.250 121 12753.12 111.15 55036.38 88888.00 2011-05-01 01:07:35.375 121 12753.12 111.17 55036.38 88888.00 2011-05-01 01:07:35.500 121 12753.10 111.17 55036.38 88888.00 2011-05-01 01:07:35.625 121 12753.17 111.15 55036.35 88888.00 2011-05-01 01:07:35.750 121 12753.17 111.15 55036.35 88888.00 2011-05-01 01:07:35.875 121 12753.15 111.15 55036.38 88888.00 2011-05-01 01:07:36.000 121 12753.12 111.12 55036.35 88888.00 2011-05-01 01:07:36.125 121 12753.08 111.12 55036.35 88888.00 2011-05-01 01:07:36.250 121 12753.02 111.10 55036.35 88888.00 2011-05-01 01:07:36.375 121 12753.08 111.12 55036.38 88888.00 2011-05-01 01:07:36.500 121 12753.02 111.15 55036.38 88888.00 2011-05-01 01:07:36.625 121 12753.05 111.17 55036.35 88888.00 2011-05-01 01:07:36.750 121 12753.10 111.17 55036.35 88888.00 2011-05-01 01:07:36.875 121 12753.10 111.12 55036.32 88888.00 2011-05-01 01:07:37.000 121 12753.05 111.10 55036.32 88888.00 2011-05-01 01:07:37.125 121 12753.05 111.12 55036.32 88888.00 2011-05-01 01:07:37.250 121 12753.05 111.12 55036.32 88888.00 2011-05-01 01:07:37.375 121 12753.02 111.12 55036.32 88888.00 2011-05-01 01:07:37.500 121 12753.00 111.12 55036.32 88888.00 2011-05-01 01:07:37.625 121 12753.00 111.12 55036.30 88888.00 2011-05-01 01:07:37.750 121 12753.05 111.12 55036.30 88888.00 2011-05-01 01:07:37.875 121 12753.10 111.12 55036.30 88888.00 2011-05-01 01:07:38.000 121 12753.08 111.10 55036.32 88888.00 2011-05-01 01:07:38.125 121 12753.00 111.10 55036.32 88888.00 2011-05-01 01:07:38.250 121 12752.92 111.12 55036.32 88888.00 2011-05-01 01:07:38.375 121 12752.90 111.12 55036.32 88888.00 2011-05-01 01:07:38.500 121 12752.95 111.10 55036.32 88888.00 2011-05-01 01:07:38.625 121 12753.00 111.10 55036.28 88888.00 2011-05-01 01:07:38.750 121 12753.00 111.10 55036.28 88888.00 2011-05-01 01:07:38.875 121 12752.90 111.10 55036.30 88888.00 2011-05-01 01:07:39.000 121 12752.88 111.10 55036.28 88888.00 2011-05-01 01:07:39.125 121 12752.90 111.10 55036.28 88888.00 2011-05-01 01:07:39.250 121 12752.88 111.08 55036.28 88888.00 2011-05-01 01:07:39.375 121 12752.90 111.08 55036.25 88888.00 2011-05-01 01:07:39.500 121 12752.90 111.08 55036.28 88888.00 2011-05-01 01:07:39.625 121 12752.98 111.08 55036.28 88888.00 2011-05-01 01:07:39.750 121 12753.00 111.05 55036.28 88888.00 2011-05-01 01:07:39.875 121 12752.98 111.05 55036.22 88888.00 2011-05-01 01:07:40.000 121 12752.95 111.03 55036.22 88888.00 2011-05-01 01:07:40.125 121 12752.95 111.05 55036.25 88888.00 2011-05-01 01:07:40.250 121 12752.92 111.00 55036.22 88888.00 2011-05-01 01:07:40.375 121 12752.95 111.05 55036.25 88888.00 2011-05-01 01:07:40.500 121 12752.95 111.03 55036.22 88888.00 2011-05-01 01:07:40.625 121 12752.90 111.00 55036.20 88888.00 2011-05-01 01:07:40.750 121 12752.88 110.97 55036.22 88888.00 2011-05-01 01:07:40.875 121 12752.88 111.00 55036.20 88888.00 2011-05-01 01:07:41.000 121 12752.90 111.00 55036.20 88888.00 2011-05-01 01:07:41.125 121 12752.92 111.03 55036.22 88888.00 2011-05-01 01:07:41.250 121 12752.90 111.00 55036.22 88888.00 2011-05-01 01:07:41.375 121 12752.90 111.00 55036.20 88888.00 2011-05-01 01:07:41.500 121 12752.85 110.97 55036.18 88888.00 2011-05-01 01:07:41.625 121 12752.85 110.97 55036.18 88888.00 2011-05-01 01:07:41.750 121 12752.90 111.00 55036.18 88888.00 2011-05-01 01:07:41.875 121 12752.92 110.97 55036.15 88888.00 2011-05-01 01:07:42.000 121 12752.88 110.95 55036.15 88888.00 2011-05-01 01:07:42.125 121 12752.88 110.97 55036.20 88888.00 2011-05-01 01:07:42.250 121 12752.90 110.97 55036.22 88888.00 2011-05-01 01:07:42.375 121 12752.90 111.03 55036.20 88888.00 2011-05-01 01:07:42.500 121 12752.83 111.00 55036.15 88888.00 2011-05-01 01:07:42.625 121 12752.80 110.95 55036.18 88888.00 2011-05-01 01:07:42.750 121 12752.80 110.97 55036.15 88888.00 2011-05-01 01:07:42.875 121 12752.88 111.00 55036.12 88888.00 2011-05-01 01:07:43.000 121 12752.90 111.03 55036.12 88888.00 2011-05-01 01:07:43.125 121 12752.92 111.00 55036.15 88888.00 2011-05-01 01:07:43.250 121 12752.90 110.95 55036.15 88888.00 2011-05-01 01:07:43.375 121 12752.98 110.92 55036.15 88888.00 2011-05-01 01:07:43.500 121 12753.02 110.90 55036.12 88888.00 2011-05-01 01:07:43.625 121 12753.00 110.92 55036.15 88888.00 2011-05-01 01:07:43.750 121 12752.90 110.92 55036.15 88888.00 2011-05-01 01:07:43.875 121 12752.88 110.88 55036.15 88888.00 2011-05-01 01:07:44.000 121 12752.88 110.90 55036.15 88888.00 2011-05-01 01:07:44.125 121 12752.92 110.88 55036.12 88888.00 2011-05-01 01:07:44.250 121 12752.88 110.85 55036.12 88888.00 2011-05-01 01:07:44.375 121 12752.92 110.88 55036.10 88888.00 2011-05-01 01:07:44.500 121 12752.88 110.88 55036.10 88888.00 2011-05-01 01:07:44.625 121 12752.90 110.88 55036.12 88888.00 2011-05-01 01:07:44.750 121 12752.92 110.85 55036.12 88888.00 2011-05-01 01:07:44.875 121 12752.92 110.85 55036.10 88888.00 2011-05-01 01:07:45.000 121 12752.98 110.80 55036.10 88888.00 2011-05-01 01:07:45.125 121 12752.95 110.78 55036.10 88888.00 2011-05-01 01:07:45.250 121 12752.90 110.80 55036.10 88888.00 2011-05-01 01:07:45.375 121 12752.90 110.85 55036.10 88888.00 2011-05-01 01:07:45.500 121 12752.92 110.83 55036.10 88888.00 2011-05-01 01:07:45.625 121 12752.92 110.80 55036.12 88888.00 2011-05-01 01:07:45.750 121 12752.92 110.80 55036.10 88888.00 2011-05-01 01:07:45.875 121 12752.92 110.78 55036.10 88888.00 2011-05-01 01:07:46.000 121 12752.90 110.72 55036.07 88888.00 2011-05-01 01:07:46.125 121 12752.85 110.72 55036.10 88888.00 2011-05-01 01:07:46.250 121 12752.85 110.75 55036.07 88888.00 2011-05-01 01:07:46.375 121 12752.92 110.78 55036.05 88888.00 2011-05-01 01:07:46.500 121 12752.95 110.75 55036.05 88888.00 2011-05-01 01:07:46.625 121 12752.92 110.67 55036.05 88888.00 2011-05-01 01:07:46.750 121 12752.92 110.70 55036.07 88888.00 2011-05-01 01:07:46.875 121 12752.92 110.72 55036.07 88888.00 2011-05-01 01:07:47.000 121 12752.85 110.72 55036.10 88888.00 2011-05-01 01:07:47.125 121 12752.85 110.70 55036.10 88888.00 2011-05-01 01:07:47.250 121 12752.83 110.67 55036.10 88888.00 2011-05-01 01:07:47.375 121 12752.85 110.70 55036.05 88888.00 2011-05-01 01:07:47.500 121 12752.88 110.70 55036.05 88888.00 2011-05-01 01:07:47.625 121 12752.88 110.70 55036.05 88888.00 2011-05-01 01:07:47.750 121 12752.85 110.70 55036.05 88888.00 2011-05-01 01:07:47.875 121 12752.85 110.67 55036.05 88888.00 2011-05-01 01:07:48.000 121 12752.85 110.65 55036.05 88888.00 2011-05-01 01:07:48.125 121 12752.85 110.65 55036.03 88888.00 2011-05-01 01:07:48.250 121 12752.80 110.62 55036.03 88888.00 2011-05-01 01:07:48.375 121 12752.85 110.65 55036.05 88888.00 2011-05-01 01:07:48.500 121 12752.85 110.65 55036.00 88888.00 2011-05-01 01:07:48.625 121 12752.85 110.62 55036.00 88888.00 2011-05-01 01:07:48.750 121 12752.85 110.62 55036.00 88888.00 2011-05-01 01:07:48.875 121 12752.85 110.62 55035.97 88888.00 2011-05-01 01:07:49.000 121 12752.77 110.62 55035.97 88888.00 2011-05-01 01:07:49.125 121 12752.80 110.62 55036.00 88888.00 2011-05-01 01:07:49.250 121 12752.75 110.58 55036.00 88888.00 2011-05-01 01:07:49.375 121 12752.80 110.58 55036.00 88888.00 2011-05-01 01:07:49.500 121 12752.75 110.58 55036.00 88888.00 2011-05-01 01:07:49.625 121 12752.73 110.60 55036.00 88888.00 2011-05-01 01:07:49.750 121 12752.73 110.62 55036.00 88888.00 2011-05-01 01:07:49.875 121 12752.77 110.58 55036.00 88888.00 2011-05-01 01:07:50.000 121 12752.77 110.58 55035.97 88888.00 2011-05-01 01:07:50.125 121 12752.73 110.58 55035.97 88888.00 2011-05-01 01:07:50.250 121 12752.73 110.55 55036.00 88888.00 2011-05-01 01:07:50.375 121 12752.77 110.53 55035.97 88888.00 2011-05-01 01:07:50.500 121 12752.75 110.55 55035.97 88888.00 2011-05-01 01:07:50.625 121 12752.67 110.58 55035.97 88888.00 2011-05-01 01:07:50.750 121 12752.65 110.55 55035.95 88888.00 2011-05-01 01:07:50.875 121 12752.73 110.55 55035.93 88888.00 2011-05-01 01:07:51.000 121 12752.70 110.53 55035.93 88888.00 2011-05-01 01:07:51.125 121 12752.67 110.53 55035.95 88888.00 2011-05-01 01:07:51.250 121 12752.65 110.50 55035.95 88888.00 2011-05-01 01:07:51.375 121 12752.67 110.53 55035.95 88888.00 2011-05-01 01:07:51.500 121 12752.65 110.53 55035.95 88888.00 2011-05-01 01:07:51.625 121 12752.62 110.50 55035.93 88888.00 2011-05-01 01:07:51.750 121 12752.65 110.53 55035.93 88888.00 2011-05-01 01:07:51.875 121 12752.67 110.55 55035.93 88888.00 2011-05-01 01:07:52.000 121 12752.65 110.53 55035.93 88888.00 2011-05-01 01:07:52.125 121 12752.62 110.50 55035.93 88888.00 2011-05-01 01:07:52.250 121 12752.58 110.47 55035.93 88888.00 2011-05-01 01:07:52.375 121 12752.60 110.50 55035.95 88888.00 2011-05-01 01:07:52.500 121 12752.62 110.47 55035.95 88888.00 2011-05-01 01:07:52.625 121 12752.55 110.47 55035.95 88888.00 2011-05-01 01:07:52.750 121 12752.62 110.47 55035.97 88888.00 2011-05-01 01:07:52.875 121 12752.65 110.45 55035.97 88888.00 2011-05-01 01:07:53.000 121 12752.60 110.42 55035.93 88888.00 2011-05-01 01:07:53.125 121 12752.60 110.45 55035.97 88888.00 2011-05-01 01:07:53.250 121 12752.55 110.45 55035.95 88888.00 2011-05-01 01:07:53.375 121 12752.55 110.42 55035.93 88888.00 2011-05-01 01:07:53.500 121 12752.55 110.40 55035.93 88888.00 2011-05-01 01:07:53.625 121 12752.50 110.40 55035.95 88888.00 2011-05-01 01:07:53.750 121 12752.48 110.40 55035.95 88888.00 2011-05-01 01:07:53.875 121 12752.50 110.35 55035.93 88888.00 2011-05-01 01:07:54.000 121 12752.55 110.33 55035.90 88888.00 2011-05-01 01:07:54.125 121 12752.52 110.38 55035.93 88888.00 2011-05-01 01:07:54.250 121 12752.45 110.40 55035.93 88888.00 2011-05-01 01:07:54.375 121 12752.48 110.40 55035.93 88888.00 2011-05-01 01:07:54.500 121 12752.50 110.42 55035.93 88888.00 2011-05-01 01:07:54.625 121 12752.50 110.42 55035.90 88888.00 2011-05-01 01:07:54.750 121 12752.48 110.40 55035.88 88888.00 2011-05-01 01:07:54.875 121 12752.50 110.38 55035.88 88888.00 2011-05-01 01:07:55.000 121 12752.48 110.35 55035.88 88888.00 2011-05-01 01:07:55.125 121 12752.42 110.35 55035.88 88888.00 2011-05-01 01:07:55.250 121 12752.42 110.35 55035.90 88888.00 2011-05-01 01:07:55.375 121 12752.50 110.35 55035.88 88888.00 2011-05-01 01:07:55.500 121 12752.48 110.38 55035.85 88888.00 2011-05-01 01:07:55.625 121 12752.42 110.30 55035.88 88888.00 2011-05-01 01:07:55.750 121 12752.45 110.33 55035.85 88888.00 2011-05-01 01:07:55.875 121 12752.45 110.38 55035.90 88888.00 2011-05-01 01:07:56.000 121 12752.40 110.38 55035.90 88888.00 2011-05-01 01:07:56.125 121 12752.40 110.38 55035.90 88888.00 2011-05-01 01:07:56.250 121 12752.42 110.35 55035.88 88888.00 2011-05-01 01:07:56.375 121 12752.42 110.35 55035.88 88888.00 2011-05-01 01:07:56.500 121 12752.40 110.35 55035.90 88888.00 2011-05-01 01:07:56.625 121 12752.38 110.35 55035.88 88888.00 2011-05-01 01:07:56.750 121 12752.40 110.35 55035.88 88888.00 2011-05-01 01:07:56.875 121 12752.40 110.38 55035.85 88888.00 2011-05-01 01:07:57.000 121 12752.38 110.35 55035.85 88888.00 2011-05-01 01:07:57.125 121 12752.35 110.38 55035.88 88888.00 2011-05-01 01:07:57.250 121 12752.27 110.35 55035.82 88888.00 2011-05-01 01:07:57.375 121 12752.30 110.35 55035.82 88888.00 2011-05-01 01:07:57.500 121 12752.33 110.38 55035.85 88888.00 2011-05-01 01:07:57.625 121 12752.30 110.33 55035.80 88888.00 2011-05-01 01:07:57.750 121 12752.23 110.33 55035.78 88888.00 2011-05-01 01:07:57.875 121 12752.30 110.35 55035.82 88888.00 2011-05-01 01:07:58.000 121 12752.23 110.35 55035.82 88888.00 2011-05-01 01:07:58.125 121 12752.20 110.33 55035.82 88888.00 2011-05-01 01:07:58.250 121 12752.15 110.28 55035.78 88888.00 2011-05-01 01:07:58.375 121 12752.15 110.30 55035.78 88888.00 2011-05-01 01:07:58.500 121 12752.15 110.30 55035.80 88888.00 2011-05-01 01:07:58.625 121 12752.17 110.33 55035.80 88888.00 2011-05-01 01:07:58.750 121 12752.17 110.25 55035.78 88888.00 2011-05-01 01:07:58.875 121 12752.20 110.28 55035.80 88888.00 2011-05-01 01:07:59.000 121 12752.17 110.33 55035.80 88888.00 2011-05-01 01:07:59.125 121 12752.17 110.33 55035.82 88888.00 2011-05-01 01:07:59.250 121 12752.15 110.30 55035.82 88888.00 2011-05-01 01:07:59.375 121 12752.15 110.30 55035.85 88888.00 2011-05-01 01:07:59.500 121 12752.12 110.28 55035.80 88888.00 2011-05-01 01:07:59.625 121 12752.15 110.28 55035.80 88888.00 2011-05-01 01:07:59.750 121 12752.20 110.28 55035.80 88888.00 2011-05-01 01:07:59.875 121 12752.20 110.30 55035.80 88888.00 2011-05-01 01:08:00.000 121 12752.15 110.33 55035.78 88888.00 2011-05-01 01:08:00.125 121 12752.05 110.35 55035.78 88888.00 2011-05-01 01:08:00.250 121 12752.02 110.33 55035.80 88888.00 2011-05-01 01:08:00.375 121 12752.02 110.33 55035.80 88888.00 2011-05-01 01:08:00.500 121 12751.98 110.30 55035.75 88888.00 2011-05-01 01:08:00.625 121 12752.00 110.25 55035.72 88888.00 2011-05-01 01:08:00.750 121 12752.05 110.25 55035.72 88888.00 2011-05-01 01:08:00.875 121 12752.08 110.28 55035.75 88888.00 2011-05-01 01:08:01.000 121 12752.02 110.28 55035.75 88888.00 2011-05-01 01:08:01.125 121 12752.02 110.30 55035.75 88888.00 2011-05-01 01:08:01.250 121 12752.02 110.30 55035.78 88888.00 2011-05-01 01:08:01.375 121 12752.05 110.30 55035.78 88888.00 2011-05-01 01:08:01.500 121 12752.00 110.30 55035.75 88888.00 2011-05-01 01:08:01.625 121 12752.00 110.33 55035.75 88888.00 2011-05-01 01:08:01.750 121 12751.98 110.28 55035.75 88888.00 2011-05-01 01:08:01.875 121 12751.98 110.25 55035.75 88888.00 2011-05-01 01:08:02.000 121 12751.95 110.25 55035.72 88888.00 2011-05-01 01:08:02.125 121 12751.98 110.28 55035.72 88888.00 2011-05-01 01:08:02.250 121 12751.92 110.28 55035.75 88888.00 2011-05-01 01:08:02.375 121 12751.98 110.33 55035.78 88888.00 2011-05-01 01:08:02.500 121 12751.95 110.30 55035.75 88888.00 2011-05-01 01:08:02.625 121 12751.90 110.30 55035.72 88888.00 2011-05-01 01:08:02.750 121 12751.90 110.30 55035.72 88888.00 2011-05-01 01:08:02.875 121 12751.85 110.33 55035.75 88888.00 2011-05-01 01:08:03.000 121 12751.83 110.33 55035.75 88888.00 2011-05-01 01:08:03.125 121 12751.85 110.35 55035.75 88888.00 2011-05-01 01:08:03.250 121 12751.85 110.33 55035.75 88888.00 2011-05-01 01:08:03.375 121 12751.88 110.35 55035.72 88888.00 2011-05-01 01:08:03.500 121 12751.77 110.28 55035.72 88888.00 2011-05-01 01:08:03.625 121 12751.73 110.33 55035.72 88888.00 2011-05-01 01:08:03.750 121 12751.73 110.33 55035.72 88888.00 2011-05-01 01:08:03.875 121 12751.73 110.28 55035.75 88888.00 2011-05-01 01:08:04.000 121 12751.77 110.28 55035.70 88888.00 2011-05-01 01:08:04.125 121 12751.75 110.25 55035.70 88888.00 2011-05-01 01:08:04.250 121 12751.73 110.28 55035.70 88888.00 2011-05-01 01:08:04.375 121 12751.80 110.28 55035.70 88888.00 2011-05-01 01:08:04.500 121 12751.85 110.28 55035.72 88888.00 2011-05-01 01:08:04.625 121 12751.77 110.30 55035.70 88888.00 2011-05-01 01:08:04.750 121 12751.67 110.30 55035.70 88888.00 2011-05-01 01:08:04.875 121 12751.58 110.28 55035.72 88888.00 2011-05-01 01:08:05.000 121 12751.65 110.28 55035.70 88888.00 2011-05-01 01:08:05.125 121 12751.65 110.28 55035.72 88888.00 2011-05-01 01:08:05.250 121 12751.60 110.25 55035.70 88888.00 2011-05-01 01:08:05.375 121 12751.65 110.22 55035.70 88888.00 2011-05-01 01:08:05.500 121 12751.67 110.25 55035.70 88888.00 2011-05-01 01:08:05.625 121 12751.67 110.28 55035.70 88888.00 2011-05-01 01:08:05.750 121 12751.60 110.25 55035.68 88888.00 2011-05-01 01:08:05.875 121 12751.55 110.22 55035.68 88888.00 2011-05-01 01:08:06.000 121 12751.62 110.22 55035.70 88888.00 2011-05-01 01:08:06.125 121 12751.65 110.28 55035.72 88888.00 2011-05-01 01:08:06.250 121 12751.58 110.25 55035.72 88888.00 2011-05-01 01:08:06.375 121 12751.58 110.28 55035.68 88888.00 2011-05-01 01:08:06.500 121 12751.52 110.28 55035.65 88888.00 2011-05-01 01:08:06.625 121 12751.52 110.25 55035.65 88888.00 2011-05-01 01:08:06.750 121 12751.58 110.22 55035.65 88888.00 2011-05-01 01:08:06.875 121 12751.55 110.22 55035.62 88888.00 2011-05-01 01:08:07.000 121 12751.50 110.25 55035.65 88888.00 2011-05-01 01:08:07.125 121 12751.50 110.28 55035.65 88888.00 2011-05-01 01:08:07.250 121 12751.52 110.28 55035.68 88888.00 2011-05-01 01:08:07.375 121 12751.58 110.30 55035.68 88888.00 2011-05-01 01:08:07.500 121 12751.58 110.30 55035.68 88888.00 2011-05-01 01:08:07.625 121 12751.58 110.28 55035.68 88888.00 2011-05-01 01:08:07.750 121 12751.52 110.28 55035.68 88888.00 2011-05-01 01:08:07.875 121 12751.45 110.28 55035.62 88888.00 2011-05-01 01:08:08.000 121 12751.40 110.28 55035.62 88888.00 2011-05-01 01:08:08.125 121 12751.40 110.28 55035.62 88888.00 2011-05-01 01:08:08.250 121 12751.40 110.22 55035.62 88888.00 2011-05-01 01:08:08.375 121 12751.38 110.28 55035.62 88888.00 2011-05-01 01:08:08.500 121 12751.38 110.28 55035.62 88888.00 2011-05-01 01:08:08.625 121 12751.40 110.25 55035.62 88888.00 2011-05-01 01:08:08.750 121 12751.45 110.25 55035.65 88888.00 2011-05-01 01:08:08.875 121 12751.42 110.25 55035.62 88888.00 2011-05-01 01:08:09.000 121 12751.42 110.25 55035.60 88888.00 2011-05-01 01:08:09.125 121 12751.38 110.22 55035.62 88888.00 2011-05-01 01:08:09.250 121 12751.33 110.20 55035.62 88888.00 2011-05-01 01:08:09.375 121 12751.40 110.28 55035.65 88888.00 2011-05-01 01:08:09.500 121 12751.40 110.28 55035.60 88888.00 2011-05-01 01:08:09.625 121 12751.40 110.28 55035.60 88888.00 2011-05-01 01:08:09.750 121 12751.45 110.28 55035.57 88888.00 2011-05-01 01:08:09.875 121 12751.45 110.28 55035.60 88888.00 2011-05-01 01:08:10.000 121 12751.35 110.28 55035.60 88888.00 2011-05-01 01:08:10.125 121 12751.33 110.28 55035.62 88888.00 2011-05-01 01:08:10.250 121 12751.30 110.25 55035.60 88888.00 2011-05-01 01:08:10.375 121 12751.25 110.28 55035.57 88888.00 2011-05-01 01:08:10.500 121 12751.23 110.28 55035.57 88888.00 2011-05-01 01:08:10.625 121 12751.27 110.28 55035.57 88888.00 2011-05-01 01:08:10.750 121 12751.33 110.28 55035.57 88888.00 2011-05-01 01:08:10.875 121 12751.30 110.22 55035.55 88888.00 2011-05-01 01:08:11.000 121 12751.30 110.22 55035.55 88888.00 2011-05-01 01:08:11.125 121 12751.27 110.25 55035.57 88888.00 2011-05-01 01:08:11.250 121 12751.23 110.28 55035.55 88888.00 2011-05-01 01:08:11.375 121 12751.23 110.28 55035.55 88888.00 2011-05-01 01:08:11.500 121 12751.23 110.28 55035.57 88888.00 2011-05-01 01:08:11.625 121 12751.23 110.25 55035.57 88888.00 2011-05-01 01:08:11.750 121 12751.25 110.28 55035.57 88888.00 2011-05-01 01:08:11.875 121 12751.20 110.28 55035.57 88888.00 2011-05-01 01:08:12.000 121 12751.20 110.25 55035.57 88888.00 2011-05-01 01:08:12.125 121 12751.23 110.28 55035.57 88888.00 2011-05-01 01:08:12.250 121 12751.23 110.28 55035.57 88888.00 2011-05-01 01:08:12.375 121 12751.33 110.28 55035.55 88888.00 2011-05-01 01:08:12.500 121 12751.33 110.25 55035.50 88888.00 2011-05-01 01:08:12.625 121 12751.27 110.22 55035.50 88888.00 2011-05-01 01:08:12.750 121 12751.23 110.25 55035.55 88888.00 2011-05-01 01:08:12.875 121 12751.20 110.22 55035.57 88888.00 2011-05-01 01:08:13.000 121 12751.20 110.22 55035.57 88888.00 2011-05-01 01:08:13.125 121 12751.15 110.25 55035.55 88888.00 2011-05-01 01:08:13.250 121 12751.10 110.22 55035.53 88888.00 2011-05-01 01:08:13.375 121 12751.15 110.22 55035.50 88888.00 2011-05-01 01:08:13.500 121 12751.15 110.25 55035.50 88888.00 2011-05-01 01:08:13.625 121 12751.15 110.33 55035.50 88888.00 2011-05-01 01:08:13.750 121 12751.17 110.30 55035.50 88888.00 2011-05-01 01:08:13.875 121 12751.15 110.28 55035.50 88888.00 2011-05-01 01:08:14.000 121 12751.12 110.28 55035.50 88888.00 2011-05-01 01:08:14.125 121 12751.10 110.30 55035.50 88888.00 2011-05-01 01:08:14.250 121 12751.10 110.28 55035.47 88888.00 2011-05-01 01:08:14.375 121 12751.10 110.25 55035.47 88888.00 2011-05-01 01:08:14.500 121 12751.05 110.22 55035.47 88888.00 2011-05-01 01:08:14.625 121 12750.98 110.25 55035.47 88888.00 2011-05-01 01:08:14.750 121 12751.00 110.25 55035.45 88888.00 2011-05-01 01:08:14.875 121 12751.02 110.28 55035.47 88888.00 2011-05-01 01:08:15.000 121 12751.05 110.28 55035.47 88888.00 2011-05-01 01:08:15.125 121 12751.05 110.28 55035.47 88888.00 2011-05-01 01:08:15.250 121 12750.98 110.28 55035.53 88888.00 2011-05-01 01:08:15.375 121 12751.00 110.30 55035.50 88888.00 2011-05-01 01:08:15.500 121 12751.02 110.30 55035.47 88888.00 2011-05-01 01:08:15.625 121 12751.05 110.30 55035.47 88888.00 2011-05-01 01:08:15.750 121 12751.02 110.30 55035.47 88888.00 2011-05-01 01:08:15.875 121 12751.00 110.30 55035.47 88888.00 2011-05-01 01:08:16.000 121 12751.05 110.33 55035.50 88888.00 2011-05-01 01:08:16.125 121 12751.05 110.33 55035.47 88888.00 2011-05-01 01:08:16.250 121 12751.00 110.33 55035.47 88888.00 2011-05-01 01:08:16.375 121 12751.02 110.33 55035.45 88888.00 2011-05-01 01:08:16.500 121 12751.08 110.33 55035.43 88888.00 2011-05-01 01:08:16.625 121 12751.02 110.28 55035.43 88888.00 2011-05-01 01:08:16.750 121 12750.98 110.30 55035.45 88888.00 2011-05-01 01:08:16.875 121 12751.02 110.33 55035.43 88888.00 2011-05-01 01:08:17.000 121 12751.02 110.33 55035.40 88888.00 2011-05-01 01:08:17.125 121 12751.02 110.35 55035.45 88888.00 2011-05-01 01:08:17.250 121 12751.00 110.35 55035.45 88888.00 2011-05-01 01:08:17.375 121 12751.08 110.33 55035.43 88888.00 2011-05-01 01:08:17.500 121 12751.05 110.33 55035.43 88888.00 2011-05-01 01:08:17.625 121 12751.02 110.30 55035.38 88888.00 2011-05-01 01:08:17.750 121 12751.00 110.33 55035.40 88888.00 2011-05-01 01:08:17.875 121 12751.00 110.35 55035.43 88888.00 2011-05-01 01:08:18.000 121 12751.05 110.33 55035.40 88888.00 2011-05-01 01:08:18.125 121 12751.05 110.33 55035.43 88888.00 2011-05-01 01:08:18.250 121 12750.98 110.30 55035.43 88888.00 2011-05-01 01:08:18.375 121 12751.05 110.30 55035.38 88888.00 2011-05-01 01:08:18.500 121 12750.98 110.28 55035.38 88888.00 2011-05-01 01:08:18.625 121 12750.95 110.28 55035.40 88888.00 2011-05-01 01:08:18.750 121 12751.00 110.33 55035.38 88888.00 2011-05-01 01:08:18.875 121 12751.05 110.33 55035.38 88888.00 2011-05-01 01:08:19.000 121 12751.10 110.30 55035.32 88888.00 2011-05-01 01:08:19.125 121 12751.08 110.28 55035.35 88888.00 2011-05-01 01:08:19.250 121 12751.08 110.30 55035.38 88888.00 2011-05-01 01:08:19.375 121 12751.08 110.33 55035.38 88888.00 2011-05-01 01:08:19.500 121 12750.98 110.30 55035.35 88888.00 2011-05-01 01:08:19.625 121 12750.95 110.28 55035.32 88888.00 2011-05-01 01:08:19.750 121 12750.95 110.30 55035.30 88888.00 2011-05-01 01:08:19.875 121 12750.95 110.33 55035.32 88888.00 2011-05-01 01:08:20.000 121 12750.98 110.33 55035.35 88888.00 2011-05-01 01:08:20.125 121 12751.00 110.33 55035.35 88888.00 2011-05-01 01:08:20.250 121 12750.98 110.25 55035.30 88888.00 2011-05-01 01:08:20.375 121 12751.00 110.33 55035.32 88888.00 2011-05-01 01:08:20.500 121 12750.95 110.35 55035.32 88888.00 2011-05-01 01:08:20.625 121 12750.88 110.33 55035.30 88888.00 2011-05-01 01:08:20.750 121 12750.90 110.33 55035.32 88888.00 2011-05-01 01:08:20.875 121 12750.92 110.30 55035.30 88888.00 2011-05-01 01:08:21.000 121 12751.02 110.33 55035.32 88888.00 2011-05-01 01:08:21.125 121 12751.08 110.33 55035.32 88888.00 2011-05-01 01:08:21.250 121 12751.05 110.35 55035.32 88888.00 2011-05-01 01:08:21.375 121 12751.10 110.35 55035.30 88888.00 2011-05-01 01:08:21.500 121 12751.05 110.33 55035.28 88888.00 2011-05-01 01:08:21.625 121 12750.98 110.33 55035.30 88888.00 2011-05-01 01:08:21.750 121 12750.95 110.30 55035.30 88888.00 2011-05-01 01:08:21.875 121 12750.95 110.30 55035.28 88888.00 2011-05-01 01:08:22.000 121 12750.95 110.28 55035.25 88888.00 2011-05-01 01:08:22.125 121 12750.98 110.33 55035.28 88888.00 2011-05-01 01:08:22.250 121 12750.90 110.30 55035.30 88888.00 2011-05-01 01:08:22.375 121 12750.92 110.30 55035.28 88888.00 2011-05-01 01:08:22.500 121 12750.92 110.30 55035.28 88888.00 2011-05-01 01:08:22.625 121 12750.88 110.33 55035.30 88888.00 2011-05-01 01:08:22.750 121 12750.83 110.33 55035.30 88888.00 2011-05-01 01:08:22.875 121 12750.85 110.33 55035.30 88888.00 2011-05-01 01:08:23.000 121 12750.85 110.30 55035.30 88888.00 2011-05-01 01:08:23.125 121 12750.83 110.28 55035.32 88888.00 2011-05-01 01:08:23.250 121 12750.80 110.25 55035.30 88888.00 2011-05-01 01:08:23.375 121 12750.85 110.28 55035.28 88888.00 2011-05-01 01:08:23.500 121 12750.88 110.28 55035.25 88888.00 2011-05-01 01:08:23.625 121 12750.85 110.28 55035.25 88888.00 2011-05-01 01:08:23.750 121 12750.83 110.30 55035.25 88888.00 2011-05-01 01:08:23.875 121 12750.83 110.30 55035.25 88888.00 2011-05-01 01:08:24.000 121 12750.80 110.25 55035.28 88888.00 2011-05-01 01:08:24.125 121 12750.75 110.28 55035.25 88888.00 2011-05-01 01:08:24.250 121 12750.75 110.25 55035.25 88888.00 2011-05-01 01:08:24.375 121 12750.77 110.30 55035.28 88888.00 2011-05-01 01:08:24.500 121 12750.73 110.30 55035.28 88888.00 2011-05-01 01:08:24.625 121 12750.67 110.22 55035.25 88888.00 2011-05-01 01:08:24.750 121 12750.67 110.22 55035.22 88888.00 2011-05-01 01:08:24.875 121 12750.75 110.28 55035.22 88888.00 2011-05-01 01:08:25.000 121 12750.75 110.28 55035.22 88888.00 2011-05-01 01:08:25.125 121 12750.67 110.28 55035.25 88888.00 2011-05-01 01:08:25.250 121 12750.62 110.25 55035.22 88888.00 2011-05-01 01:08:25.375 121 12750.70 110.28 55035.20 88888.00 2011-05-01 01:08:25.500 121 12750.70 110.25 55035.20 88888.00 2011-05-01 01:08:25.625 121 12750.65 110.25 55035.20 88888.00 2011-05-01 01:08:25.750 121 12750.67 110.28 55035.18 88888.00 2011-05-01 01:08:25.875 121 12750.67 110.30 55035.20 88888.00 2011-05-01 01:08:26.000 121 12750.60 110.25 55035.20 88888.00 2011-05-01 01:08:26.125 121 12750.62 110.25 55035.22 88888.00 2011-05-01 01:08:26.250 121 12750.62 110.25 55035.22 88888.00 2011-05-01 01:08:26.375 121 12750.58 110.28 55035.20 88888.00 2011-05-01 01:08:26.500 121 12750.55 110.30 55035.20 88888.00 2011-05-01 01:08:26.625 121 12750.58 110.28 55035.20 88888.00 2011-05-01 01:08:26.750 121 12750.60 110.28 55035.18 88888.00 2011-05-01 01:08:26.875 121 12750.60 110.25 55035.18 88888.00 2011-05-01 01:08:27.000 121 12750.58 110.25 55035.15 88888.00 2011-05-01 01:08:27.125 121 12750.58 110.25 55035.15 88888.00 2011-05-01 01:08:27.250 121 12750.58 110.28 55035.18 88888.00 2011-05-01 01:08:27.375 121 12750.52 110.30 55035.22 88888.00 2011-05-01 01:08:27.500 121 12750.52 110.28 55035.20 88888.00 2011-05-01 01:08:27.625 121 12750.52 110.25 55035.20 88888.00 2011-05-01 01:08:27.750 121 12750.52 110.25 55035.20 88888.00 2011-05-01 01:08:27.875 121 12750.50 110.28 55035.20 88888.00 2011-05-01 01:08:28.000 121 12750.48 110.28 55035.18 88888.00 2011-05-01 01:08:28.125 121 12750.40 110.30 55035.20 88888.00 2011-05-01 01:08:28.250 121 12750.38 110.30 55035.20 88888.00 2011-05-01 01:08:28.375 121 12750.42 110.33 55035.15 88888.00 2011-05-01 01:08:28.500 121 12750.45 110.33 55035.18 88888.00 2011-05-01 01:08:28.625 121 12750.48 110.30 55035.18 88888.00 2011-05-01 01:08:28.750 121 12750.45 110.28 55035.15 88888.00 2011-05-01 01:08:28.875 121 12750.42 110.30 55035.15 88888.00 2011-05-01 01:08:29.000 121 12750.45 110.30 55035.12 88888.00 2011-05-01 01:08:29.125 121 12750.45 110.28 55035.12 88888.00 2011-05-01 01:08:29.250 121 12750.42 110.28 55035.12 88888.00 2011-05-01 01:08:29.375 121 12750.45 110.28 55035.15 88888.00 2011-05-01 01:08:29.500 121 12750.45 110.28 55035.15 88888.00 2011-05-01 01:08:29.625 121 12750.42 110.30 55035.15 88888.00 2011-05-01 01:08:29.750 121 12750.48 110.30 55035.15 88888.00 2011-05-01 01:08:29.875 121 12750.45 110.28 55035.12 88888.00 2011-05-01 01:08:30.000 121 12750.45 110.30 55035.12 88888.00 2011-05-01 01:08:30.125 121 12750.38 110.33 55035.18 88888.00 2011-05-01 01:08:30.250 121 12750.33 110.30 55035.15 88888.00 2011-05-01 01:08:30.375 121 12750.33 110.28 55035.12 88888.00 2011-05-01 01:08:30.500 121 12750.35 110.25 55035.12 88888.00 2011-05-01 01:08:30.625 121 12750.30 110.25 55035.10 88888.00 2011-05-01 01:08:30.750 121 12750.27 110.30 55035.10 88888.00 2011-05-01 01:08:30.875 121 12750.35 110.30 55035.07 88888.00 2011-05-01 01:08:31.000 121 12750.38 110.25 55035.07 88888.00 2011-05-01 01:08:31.125 121 12750.38 110.25 55035.10 88888.00 2011-05-01 01:08:31.250 121 12750.33 110.25 55035.10 88888.00 2011-05-01 01:08:31.375 121 12750.40 110.28 55035.10 88888.00 2011-05-01 01:08:31.500 121 12750.40 110.28 55035.10 88888.00 2011-05-01 01:08:31.625 121 12750.35 110.28 55035.07 88888.00 2011-05-01 01:08:31.750 121 12750.30 110.25 55035.07 88888.00 2011-05-01 01:08:31.875 121 12750.33 110.25 55035.07 88888.00 2011-05-01 01:08:32.000 121 12750.27 110.28 55035.05 88888.00 2011-05-01 01:08:32.125 121 12750.20 110.28 55035.07 88888.00 2011-05-01 01:08:32.250 121 12750.12 110.22 55035.07 88888.00 2011-05-01 01:08:32.375 121 12750.20 110.25 55035.05 88888.00 2011-05-01 01:08:32.500 121 12750.30 110.25 55035.07 88888.00 2011-05-01 01:08:32.625 121 12750.30 110.25 55035.05 88888.00 2011-05-01 01:08:32.750 121 12750.35 110.25 55035.05 88888.00 2011-05-01 01:08:32.875 121 12750.35 110.22 55035.05 88888.00 2011-05-01 01:08:33.000 121 12750.27 110.20 55035.05 88888.00 2011-05-01 01:08:33.125 121 12750.25 110.25 55035.05 88888.00 2011-05-01 01:08:33.250 121 12750.25 110.25 55035.05 88888.00 2011-05-01 01:08:33.375 121 12750.30 110.28 55035.05 88888.00 2011-05-01 01:08:33.500 121 12750.30 110.22 55035.03 88888.00 2011-05-01 01:08:33.625 121 12750.23 110.20 55035.00 88888.00 2011-05-01 01:08:33.750 121 12750.25 110.25 55035.00 88888.00 2011-05-01 01:08:33.875 121 12750.30 110.25 55035.00 88888.00 2011-05-01 01:08:34.000 121 12750.30 110.25 55035.00 88888.00 2011-05-01 01:08:34.125 121 12750.30 110.22 55035.03 88888.00 2011-05-01 01:08:34.250 121 12750.27 110.22 55035.00 88888.00 2011-05-01 01:08:34.375 121 12750.23 110.20 55035.00 88888.00 2011-05-01 01:08:34.500 121 12750.20 110.17 55035.00 88888.00 2011-05-01 01:08:34.625 121 12750.20 110.20 55035.00 88888.00 2011-05-01 01:08:34.750 121 12750.17 110.22 55035.00 88888.00 2011-05-01 01:08:34.875 121 12750.17 110.20 55035.00 88888.00 2011-05-01 01:08:35.000 121 12750.17 110.22 55034.97 88888.00 2011-05-01 01:08:35.125 121 12750.17 110.22 55035.00 88888.00 2011-05-01 01:08:35.250 121 12750.17 110.17 55034.97 88888.00 2011-05-01 01:08:35.375 121 12750.23 110.20 55034.97 88888.00 2011-05-01 01:08:35.500 121 12750.23 110.20 55034.97 88888.00 2011-05-01 01:08:35.625 121 12750.25 110.25 55034.97 88888.00 2011-05-01 01:08:35.750 121 12750.30 110.25 55034.97 88888.00 2011-05-01 01:08:35.875 121 12750.33 110.22 55034.93 88888.00 2011-05-01 01:08:36.000 121 12750.27 110.20 55034.93 88888.00 2011-05-01 01:08:36.125 121 12750.30 110.17 55034.93 88888.00 2011-05-01 01:08:36.250 121 12750.25 110.17 55034.90 88888.00 2011-05-01 01:08:36.375 121 12750.27 110.20 55034.93 88888.00 2011-05-01 01:08:36.500 121 12750.30 110.22 55034.93 88888.00 2011-05-01 01:08:36.625 121 12750.27 110.17 55034.90 88888.00 2011-05-01 01:08:36.750 121 12750.27 110.17 55034.90 88888.00 2011-05-01 01:08:36.875 121 12750.27 110.17 55034.90 88888.00 2011-05-01 01:08:37.000 121 12750.20 110.17 55034.90 88888.00 2011-05-01 01:08:37.125 121 12750.17 110.20 55034.93 88888.00 2011-05-01 01:08:37.250 121 12750.23 110.17 55034.90 88888.00 2011-05-01 01:08:37.375 121 12750.27 110.20 55034.90 88888.00 2011-05-01 01:08:37.500 121 12750.23 110.20 55034.93 88888.00 2011-05-01 01:08:37.625 121 12750.23 110.17 55034.93 88888.00 2011-05-01 01:08:37.750 121 12750.30 110.17 55034.90 88888.00 2011-05-01 01:08:37.875 121 12750.33 110.17 55034.90 88888.00 2011-05-01 01:08:38.000 121 12750.30 110.20 55034.90 88888.00 2011-05-01 01:08:38.125 121 12750.30 110.20 55034.93 88888.00 2011-05-01 01:08:38.250 121 12750.30 110.15 55034.93 88888.00 2011-05-01 01:08:38.375 121 12750.33 110.17 55034.93 88888.00 2011-05-01 01:08:38.500 121 12750.33 110.17 55034.90 88888.00 2011-05-01 01:08:38.625 121 12750.30 110.20 55034.85 88888.00 2011-05-01 01:08:38.750 121 12750.25 110.17 55034.85 88888.00 2011-05-01 01:08:38.875 121 12750.27 110.17 55034.90 88888.00 2011-05-01 01:08:39.000 121 12750.35 110.17 55034.90 88888.00 2011-05-01 01:08:39.125 121 12750.35 110.12 55034.88 88888.00 2011-05-01 01:08:39.250 121 12750.30 110.12 55034.88 88888.00 2011-05-01 01:08:39.375 121 12750.30 110.15 55034.90 88888.00 2011-05-01 01:08:39.500 121 12750.23 110.12 55034.90 88888.00 2011-05-01 01:08:39.625 121 12750.27 110.12 55034.88 88888.00 2011-05-01 01:08:39.750 121 12750.38 110.15 55034.85 88888.00 2011-05-01 01:08:39.875 121 12750.38 110.15 55034.82 88888.00 2011-05-01 01:08:40.000 121 12750.38 110.12 55034.82 88888.00 2011-05-01 01:08:40.125 121 12750.35 110.15 55034.85 88888.00 2011-05-01 01:08:40.250 121 12750.33 110.12 55034.88 88888.00 2011-05-01 01:08:40.375 121 12750.35 110.15 55034.88 88888.00 2011-05-01 01:08:40.500 121 12750.33 110.17 55034.85 88888.00 2011-05-01 01:08:40.625 121 12750.33 110.15 55034.85 88888.00 2011-05-01 01:08:40.750 121 12750.33 110.12 55034.82 88888.00 2011-05-01 01:08:40.875 121 12750.33 110.12 55034.85 88888.00 2011-05-01 01:08:41.000 121 12750.23 110.15 55034.85 88888.00 2011-05-01 01:08:41.125 121 12750.27 110.12 55034.85 88888.00 2011-05-01 01:08:41.250 121 12750.30 110.15 55034.88 88888.00 2011-05-01 01:08:41.375 121 12750.27 110.15 55034.85 88888.00 2011-05-01 01:08:41.500 121 12750.20 110.12 55034.88 88888.00 2011-05-01 01:08:41.625 121 12750.17 110.12 55034.88 88888.00 2011-05-01 01:08:41.750 121 12750.23 110.15 55034.88 88888.00 2011-05-01 01:08:41.875 121 12750.27 110.15 55034.85 88888.00 2011-05-01 01:08:42.000 121 12750.25 110.15 55034.82 88888.00 2011-05-01 01:08:42.125 121 12750.27 110.15 55034.82 88888.00 2011-05-01 01:08:42.250 121 12750.25 110.10 55034.82 88888.00 2011-05-01 01:08:42.375 121 12750.33 110.10 55034.80 88888.00 2011-05-01 01:08:42.500 121 12750.33 110.10 55034.85 88888.00 2011-05-01 01:08:42.625 121 12750.35 110.10 55034.82 88888.00 2011-05-01 01:08:42.750 121 12750.35 110.12 55034.82 88888.00 2011-05-01 01:08:42.875 121 12750.27 110.12 55034.82 88888.00 2011-05-01 01:08:43.000 121 12750.23 110.12 55034.82 88888.00 2011-05-01 01:08:43.125 121 12750.17 110.08 55034.82 88888.00 2011-05-01 01:08:43.250 121 12750.20 110.12 55034.85 88888.00 2011-05-01 01:08:43.375 121 12750.25 110.17 55034.85 88888.00 2011-05-01 01:08:43.500 121 12750.25 110.15 55034.85 88888.00 2011-05-01 01:08:43.625 121 12750.33 110.15 55034.85 88888.00 2011-05-01 01:08:43.750 121 12750.30 110.15 55034.82 88888.00 2011-05-01 01:08:43.875 121 12750.27 110.10 55034.80 88888.00 2011-05-01 01:08:44.000 121 12750.25 110.08 55034.82 88888.00 2011-05-01 01:08:44.125 121 12750.20 110.08 55034.82 88888.00 2011-05-01 01:08:44.250 121 12750.20 110.10 55034.82 88888.00 2011-05-01 01:08:44.375 121 12750.20 110.10 55034.80 88888.00 2011-05-01 01:08:44.500 121 12750.17 110.08 55034.80 88888.00 2011-05-01 01:08:44.625 121 12750.15 110.10 55034.82 88888.00 2011-05-01 01:08:44.750 121 12750.17 110.10 55034.80 88888.00 2011-05-01 01:08:44.875 121 12750.17 110.05 55034.82 88888.00 2011-05-01 01:08:45.000 121 12750.20 110.08 55034.80 88888.00 2011-05-01 01:08:45.125 121 12750.15 110.05 55034.82 88888.00 2011-05-01 01:08:45.250 121 12750.12 110.03 55034.80 88888.00 2011-05-01 01:08:45.375 121 12750.15 110.03 55034.80 88888.00 2011-05-01 01:08:45.500 121 12750.15 110.05 55034.80 88888.00 2011-05-01 01:08:45.625 121 12750.17 110.03 55034.80 88888.00 2011-05-01 01:08:45.750 121 12750.17 110.03 55034.80 88888.00 2011-05-01 01:08:45.875 121 12750.12 110.05 55034.80 88888.00 2011-05-01 01:08:46.000 121 12750.17 110.03 55034.80 88888.00 2011-05-01 01:08:46.125 121 12750.17 110.03 55034.82 88888.00 2011-05-01 01:08:46.250 121 12750.08 110.05 55034.85 88888.00 2011-05-01 01:08:46.375 121 12750.02 110.05 55034.78 88888.00 2011-05-01 01:08:46.500 121 12750.10 110.00 55034.78 88888.00 2011-05-01 01:08:46.625 121 12750.15 110.03 55034.78 88888.00 2011-05-01 01:08:46.750 121 12750.12 110.03 55034.80 88888.00 2011-05-01 01:08:46.875 121 12750.08 110.03 55034.78 88888.00 2011-05-01 01:08:47.000 121 12750.08 110.03 55034.78 88888.00 2011-05-01 01:08:47.125 121 12750.10 110.03 55034.82 88888.00 2011-05-01 01:08:47.250 121 12750.10 110.03 55034.82 88888.00 2011-05-01 01:08:47.375 121 12750.17 110.00 55034.82 88888.00 2011-05-01 01:08:47.500 121 12750.20 110.03 55034.78 88888.00 2011-05-01 01:08:47.625 121 12750.12 110.03 55034.75 88888.00 2011-05-01 01:08:47.750 121 12750.10 110.00 55034.75 88888.00 2011-05-01 01:08:47.875 121 12750.15 110.00 55034.78 88888.00 2011-05-01 01:08:48.000 121 12750.17 109.97 55034.75 88888.00 2011-05-01 01:08:48.125 121 12750.12 110.03 55034.78 88888.00 2011-05-01 01:08:48.250 121 12750.10 110.03 55034.78 88888.00 2011-05-01 01:08:48.375 121 12750.20 110.00 55034.78 88888.00 2011-05-01 01:08:48.500 121 12750.17 110.03 55034.80 88888.00 2011-05-01 01:08:48.625 121 12750.12 110.03 55034.75 88888.00 2011-05-01 01:08:48.750 121 12750.12 109.97 55034.75 88888.00 2011-05-01 01:08:48.875 121 12750.17 110.00 55034.75 88888.00 2011-05-01 01:08:49.000 121 12750.17 110.00 55034.75 88888.00 2011-05-01 01:08:49.125 121 12750.08 110.00 55034.75 88888.00 2011-05-01 01:08:49.250 121 12750.02 109.97 55034.72 88888.00 2011-05-01 01:08:49.375 121 12750.08 110.00 55034.75 88888.00 2011-05-01 01:08:49.500 121 12750.05 110.00 55034.75 88888.00 2011-05-01 01:08:49.625 121 12750.08 110.00 55034.75 88888.00 2011-05-01 01:08:49.750 121 12750.12 110.00 55034.75 88888.00 2011-05-01 01:08:49.875 121 12750.10 110.03 55034.72 88888.00 2011-05-01 01:08:50.000 121 12750.08 110.00 55034.75 88888.00 2011-05-01 01:08:50.125 121 12750.10 109.97 55034.75 88888.00 2011-05-01 01:08:50.250 121 12750.20 110.00 55034.75 88888.00 2011-05-01 01:08:50.375 121 12750.23 109.97 55034.72 88888.00 2011-05-01 01:08:50.500 121 12750.20 110.00 55034.72 88888.00 2011-05-01 01:08:50.625 121 12750.17 110.00 55034.78 88888.00 2011-05-01 01:08:50.750 121 12750.15 109.95 55034.75 88888.00 2011-05-01 01:08:50.875 121 12750.20 109.97 55034.72 88888.00 2011-05-01 01:08:51.000 121 12750.23 109.97 55034.72 88888.00 2011-05-01 01:08:51.125 121 12750.27 110.00 55034.72 88888.00 2011-05-01 01:08:51.250 121 12750.23 110.03 55034.75 88888.00 2011-05-01 01:08:51.375 121 12750.25 110.05 55034.78 88888.00 2011-05-01 01:08:51.500 121 12750.23 110.00 55034.75 88888.00 2011-05-01 01:08:51.625 121 12750.25 110.03 55034.75 88888.00 2011-05-01 01:08:51.750 121 12750.27 109.97 55034.72 88888.00 2011-05-01 01:08:51.875 121 12750.23 109.97 55034.70 88888.00 2011-05-01 01:08:52.000 121 12750.12 109.97 55034.70 88888.00 2011-05-01 01:08:52.125 121 12750.12 109.97 55034.72 88888.00 2011-05-01 01:08:52.250 121 12750.12 109.95 55034.70 88888.00 2011-05-01 01:08:52.375 121 12750.15 109.95 55034.70 88888.00 2011-05-01 01:08:52.500 121 12750.17 109.97 55034.72 88888.00 2011-05-01 01:08:52.625 121 12750.17 110.00 55034.72 88888.00 2011-05-01 01:08:52.750 121 12750.20 110.00 55034.70 88888.00 2011-05-01 01:08:52.875 121 12750.20 109.97 55034.70 88888.00 2011-05-01 01:08:53.000 121 12750.17 109.95 55034.65 88888.00 2011-05-01 01:08:53.125 121 12750.20 109.95 55034.70 88888.00 2011-05-01 01:08:53.250 121 12750.20 109.92 55034.68 88888.00 2011-05-01 01:08:53.375 121 12750.23 109.95 55034.68 88888.00 2011-05-01 01:08:53.500 121 12750.17 109.92 55034.68 88888.00 2011-05-01 01:08:53.625 121 12750.17 109.92 55034.70 88888.00 2011-05-01 01:08:53.750 121 12750.12 109.95 55034.68 88888.00 2011-05-01 01:08:53.875 121 12750.15 109.92 55034.68 88888.00 2011-05-01 01:08:54.000 121 12750.17 109.92 55034.65 88888.00 2011-05-01 01:08:54.125 121 12750.17 109.95 55034.70 88888.00 2011-05-01 01:08:54.250 121 12750.08 109.90 55034.68 88888.00 2011-05-01 01:08:54.375 121 12750.12 109.88 55034.65 88888.00 2011-05-01 01:08:54.500 121 12750.17 109.90 55034.68 88888.00 2011-05-01 01:08:54.625 121 12750.17 109.90 55034.68 88888.00 2011-05-01 01:08:54.750 121 12750.12 109.92 55034.70 88888.00 2011-05-01 01:08:54.875 121 12750.08 109.90 55034.68 88888.00 2011-05-01 01:08:55.000 121 12750.02 109.85 55034.62 88888.00 2011-05-01 01:08:55.125 121 12750.05 109.85 55034.68 88888.00 2011-05-01 01:08:55.250 121 12750.10 109.88 55034.70 88888.00 2011-05-01 01:08:55.375 121 12750.10 109.90 55034.72 88888.00 2011-05-01 01:08:55.500 121 12750.08 109.92 55034.70 88888.00 2011-05-01 01:08:55.625 121 12750.08 109.88 55034.68 88888.00 2011-05-01 01:08:55.750 121 12750.10 109.88 55034.68 88888.00 2011-05-01 01:08:55.875 121 12750.12 109.85 55034.68 88888.00 2011-05-01 01:08:56.000 121 12750.08 109.88 55034.68 88888.00 2011-05-01 01:08:56.125 121 12750.10 109.90 55034.70 88888.00 2011-05-01 01:08:56.250 121 12750.10 109.88 55034.70 88888.00 2011-05-01 01:08:56.375 121 12750.08 109.88 55034.70 88888.00 2011-05-01 01:08:56.500 121 12750.08 109.88 55034.68 88888.00 2011-05-01 01:08:56.625 121 12750.08 109.83 55034.68 88888.00 2011-05-01 01:08:56.750 121 12750.08 109.83 55034.70 88888.00 2011-05-01 01:08:56.875 121 12750.08 109.85 55034.70 88888.00 2011-05-01 01:08:57.000 121 12750.05 109.88 55034.68 88888.00 2011-05-01 01:08:57.125 121 12750.08 109.88 55034.68 88888.00 2011-05-01 01:08:57.250 121 12750.10 109.83 55034.68 88888.00 2011-05-01 01:08:57.375 121 12750.12 109.83 55034.68 88888.00 2011-05-01 01:08:57.500 121 12750.15 109.80 55034.62 88888.00 2011-05-01 01:08:57.625 121 12750.10 109.80 55034.65 88888.00 2011-05-01 01:08:57.750 121 12750.05 109.80 55034.65 88888.00 2011-05-01 01:08:57.875 121 12750.08 109.80 55034.65 88888.00 2011-05-01 01:08:58.000 121 12750.08 109.78 55034.62 88888.00 2011-05-01 01:08:58.125 121 12750.08 109.78 55034.60 88888.00 2011-05-01 01:08:58.250 121 12750.08 109.80 55034.65 88888.00 2011-05-01 01:08:58.375 121 12750.10 109.80 55034.68 88888.00 2011-05-01 01:08:58.500 121 12750.05 109.78 55034.68 88888.00 2011-05-01 01:08:58.625 121 12750.00 109.78 55034.68 88888.00 2011-05-01 01:08:58.750 121 12749.98 109.78 55034.65 88888.00 2011-05-01 01:08:58.875 121 12749.98 109.75 55034.65 88888.00 2011-05-01 01:08:59.000 121 12749.98 109.72 55034.62 88888.00 2011-05-01 01:08:59.125 121 12749.98 109.75 55034.60 88888.00 2011-05-01 01:08:59.250 121 12750.05 109.72 55034.62 88888.00 2011-05-01 01:08:59.375 121 12750.05 109.72 55034.65 88888.00 2011-05-01 01:08:59.500 121 12750.00 109.72 55034.62 88888.00 2011-05-01 01:08:59.625 121 12749.98 109.75 55034.60 88888.00 2011-05-01 01:08:59.750 121 12749.98 109.75 55034.68 88888.00 2011-05-01 01:08:59.875 121 12749.98 109.70 55034.65 88888.00 2011-05-01 01:09:00.000 121 12750.00 109.72 55034.65 88888.00 2011-05-01 01:09:00.125 121 12749.95 109.72 55034.62 88888.00 2011-05-01 01:09:00.250 121 12749.88 109.67 55034.68 88888.00 2011-05-01 01:09:00.375 121 12749.92 109.67 55034.65 88888.00 2011-05-01 01:09:00.500 121 12749.98 109.67 55034.65 88888.00 2011-05-01 01:09:00.625 121 12750.00 109.70 55034.62 88888.00 2011-05-01 01:09:00.750 121 12749.98 109.65 55034.62 88888.00 2011-05-01 01:09:00.875 121 12749.95 109.62 55034.62 88888.00 2011-05-01 01:09:01.000 121 12749.92 109.65 55034.62 88888.00 2011-05-01 01:09:01.125 121 12749.90 109.65 55034.62 88888.00 2011-05-01 01:09:01.250 121 12749.88 109.65 55034.65 88888.00 2011-05-01 01:09:01.375 121 12749.90 109.62 55034.62 88888.00 2011-05-01 01:09:01.500 121 12749.98 109.65 55034.62 88888.00 2011-05-01 01:09:01.625 121 12750.00 109.62 55034.62 88888.00 2011-05-01 01:09:01.750 121 12750.02 109.65 55034.62 88888.00 2011-05-01 01:09:01.875 121 12749.98 109.62 55034.65 88888.00 2011-05-01 01:09:02.000 121 12749.85 109.62 55034.65 88888.00 2011-05-01 01:09:02.125 121 12749.85 109.62 55034.65 88888.00 2011-05-01 01:09:02.250 121 12749.85 109.60 55034.62 88888.00 2011-05-01 01:09:02.375 121 12749.85 109.60 55034.62 88888.00 2011-05-01 01:09:02.500 121 12749.85 109.60 55034.65 88888.00 2011-05-01 01:09:02.625 121 12749.88 109.60 55034.65 88888.00 2011-05-01 01:09:02.750 121 12749.88 109.55 55034.65 88888.00 2011-05-01 01:09:02.875 121 12749.90 109.55 55034.65 88888.00 2011-05-01 01:09:03.000 121 12749.80 109.55 55034.65 88888.00 2011-05-01 01:09:03.125 121 12749.85 109.58 55034.68 88888.00 2011-05-01 01:09:03.250 121 12749.83 109.50 55034.65 88888.00 2011-05-01 01:09:03.375 121 12749.80 109.50 55034.65 88888.00 2011-05-01 01:09:03.500 121 12749.75 109.55 55034.68 88888.00 2011-05-01 01:09:03.625 121 12749.75 109.50 55034.68 88888.00 2011-05-01 01:09:03.750 121 12749.80 109.47 55034.65 88888.00 2011-05-01 01:09:03.875 121 12749.83 109.50 55034.65 88888.00 2011-05-01 01:09:04.000 121 12749.83 109.47 55034.60 88888.00 2011-05-01 01:09:04.125 121 12749.85 109.45 55034.65 88888.00 2011-05-01 01:09:04.250 121 12749.85 109.45 55034.65 88888.00 2011-05-01 01:09:04.375 121 12749.80 109.47 55034.65 88888.00 2011-05-01 01:09:04.500 121 12749.75 109.47 55034.65 88888.00 2011-05-01 01:09:04.625 121 12749.80 109.50 55034.68 88888.00 2011-05-01 01:09:04.750 121 12749.83 109.47 55034.68 88888.00 2011-05-01 01:09:04.875 121 12749.88 109.45 55034.70 88888.00 2011-05-01 01:09:05.000 121 12749.88 109.47 55034.70 88888.00 2011-05-01 01:09:05.125 121 12749.85 109.50 55034.72 88888.00 2011-05-01 01:09:05.250 121 12749.85 109.47 55034.70 88888.00 2011-05-01 01:09:05.375 121 12749.88 109.50 55034.70 88888.00 2011-05-01 01:09:05.500 121 12749.92 109.47 55034.68 88888.00 2011-05-01 01:09:05.625 121 12749.85 109.45 55034.70 88888.00 2011-05-01 01:09:05.750 121 12749.85 109.45 55034.68 88888.00 2011-05-01 01:09:05.875 121 12749.85 109.42 55034.68 88888.00 2011-05-01 01:09:06.000 121 12749.85 109.42 55034.65 88888.00 2011-05-01 01:09:06.125 121 12749.92 109.47 55034.68 88888.00 2011-05-01 01:09:06.250 121 12749.88 109.45 55034.70 88888.00 2011-05-01 01:09:06.375 121 12749.88 109.42 55034.70 88888.00 2011-05-01 01:09:06.500 121 12749.90 109.40 55034.68 88888.00 2011-05-01 01:09:06.625 121 12749.90 109.42 55034.70 88888.00 2011-05-01 01:09:06.750 121 12749.88 109.40 55034.68 88888.00 2011-05-01 01:09:06.875 121 12749.98 109.35 55034.65 88888.00 2011-05-01 01:09:07.000 121 12749.95 109.33 55034.65 88888.00 2011-05-01 01:09:07.125 121 12749.90 109.35 55034.68 88888.00 2011-05-01 01:09:07.250 121 12749.85 109.35 55034.72 88888.00 2011-05-01 01:09:07.375 121 12749.92 109.38 55034.72 88888.00 2011-05-01 01:09:07.500 121 12749.90 109.38 55034.70 88888.00 2011-05-01 01:09:07.625 121 12749.85 109.33 55034.70 88888.00 2011-05-01 01:09:07.750 121 12749.88 109.28 55034.70 88888.00 2011-05-01 01:09:07.875 121 12749.92 109.30 55034.70 88888.00 2011-05-01 01:09:08.000 121 12749.88 109.33 55034.70 88888.00 2011-05-01 01:09:08.125 121 12749.85 109.38 55034.75 88888.00 2011-05-01 01:09:08.250 121 12749.88 109.30 55034.72 88888.00 2011-05-01 01:09:08.375 121 12749.95 109.28 55034.72 88888.00 2011-05-01 01:09:08.500 121 12749.95 109.28 55034.72 88888.00 2011-05-01 01:09:08.625 121 12749.92 109.28 55034.72 88888.00 2011-05-01 01:09:08.750 121 12749.88 109.25 55034.68 88888.00 2011-05-01 01:09:08.875 121 12749.95 109.25 55034.68 88888.00 2011-05-01 01:09:09.000 121 12749.98 109.22 55034.70 88888.00 2011-05-01 01:09:09.125 121 12749.90 109.22 55034.70 88888.00 2011-05-01 01:09:09.250 121 12749.85 109.25 55034.70 88888.00 2011-05-01 01:09:09.375 121 12749.92 109.28 55034.68 88888.00 2011-05-01 01:09:09.500 121 12749.95 109.25 55034.68 88888.00 2011-05-01 01:09:09.625 121 12749.88 109.22 55034.68 88888.00 2011-05-01 01:09:09.750 121 12749.88 109.22 55034.68 88888.00 2011-05-01 01:09:09.875 121 12749.90 109.22 55034.72 88888.00 2011-05-01 01:09:10.000 121 12749.95 109.20 55034.72 88888.00 2011-05-01 01:09:10.125 121 12749.92 109.17 55034.70 88888.00 2011-05-01 01:09:10.250 121 12749.88 109.15 55034.70 88888.00 2011-05-01 01:09:10.375 121 12750.00 109.20 55034.70 88888.00 2011-05-01 01:09:10.500 121 12750.05 109.20 55034.70 88888.00 2011-05-01 01:09:10.625 121 12750.05 109.17 55034.68 88888.00 2011-05-01 01:09:10.750 121 12749.98 109.15 55034.62 88888.00 2011-05-01 01:09:10.875 121 12749.95 109.17 55034.65 88888.00 2011-05-01 01:09:11.000 121 12749.98 109.20 55034.62 88888.00 2011-05-01 01:09:11.125 121 12749.95 109.20 55034.65 88888.00 2011-05-01 01:09:11.250 121 12749.92 109.17 55034.68 88888.00 2011-05-01 01:09:11.375 121 12749.90 109.17 55034.62 88888.00 2011-05-01 01:09:11.500 121 12749.88 109.12 55034.65 88888.00 2011-05-01 01:09:11.625 121 12749.95 109.12 55034.65 88888.00 2011-05-01 01:09:11.750 121 12750.02 109.17 55034.68 88888.00 2011-05-01 01:09:11.875 121 12749.98 109.17 55034.65 88888.00 2011-05-01 01:09:12.000 121 12749.88 109.15 55034.65 88888.00 2011-05-01 01:09:12.125 121 12749.85 109.15 55034.68 88888.00 2011-05-01 01:09:12.250 121 12749.90 109.10 55034.68 88888.00 2011-05-01 01:09:12.375 121 12750.05 109.12 55034.68 88888.00 2011-05-01 01:09:12.500 121 12750.08 109.12 55034.68 88888.00 2011-05-01 01:09:12.625 121 12750.00 109.12 55034.68 88888.00 2011-05-01 01:09:12.750 121 12749.90 109.15 55034.65 88888.00 2011-05-01 01:09:12.875 121 12749.88 109.12 55034.65 88888.00 2011-05-01 01:09:13.000 121 12749.90 109.08 55034.60 88888.00 2011-05-01 01:09:13.125 121 12749.98 109.08 55034.62 88888.00 2011-05-01 01:09:13.250 121 12749.90 109.10 55034.62 88888.00 2011-05-01 01:09:13.375 121 12749.90 109.05 55034.62 88888.00 2011-05-01 01:09:13.500 121 12749.88 109.10 55034.65 88888.00 2011-05-01 01:09:13.625 121 12749.90 109.12 55034.68 88888.00 2011-05-01 01:09:13.750 121 12749.90 109.12 55034.68 88888.00 2011-05-01 01:09:13.875 121 12749.90 109.10 55034.70 88888.00 2011-05-01 01:09:14.000 121 12749.95 109.08 55034.68 88888.00 2011-05-01 01:09:14.125 121 12749.92 109.08 55034.65 88888.00 2011-05-01 01:09:14.250 121 12749.80 109.05 55034.65 88888.00 2011-05-01 01:09:14.375 121 12749.83 109.08 55034.68 88888.00 2011-05-01 01:09:14.500 121 12749.92 109.10 55034.65 88888.00 2011-05-01 01:09:14.625 121 12750.02 109.05 55034.65 88888.00 2011-05-01 01:09:14.750 121 12750.02 109.08 55034.62 88888.00 2011-05-01 01:09:14.875 121 12750.00 109.08 55034.65 88888.00 2011-05-01 01:09:15.000 121 12749.98 109.00 55034.60 88888.00 2011-05-01 01:09:15.125 121 12749.95 109.03 55034.65 88888.00 2011-05-01 01:09:15.250 121 12749.92 109.05 55034.65 88888.00 2011-05-01 01:09:15.375 121 12749.92 109.08 55034.68 88888.00 2011-05-01 01:09:15.500 121 12749.98 109.03 55034.65 88888.00 2011-05-01 01:09:15.625 121 12750.05 109.05 55034.65 88888.00 2011-05-01 01:09:15.750 121 12750.10 109.05 55034.65 88888.00 2011-05-01 01:09:15.875 121 12750.10 109.05 55034.65 88888.00 2011-05-01 01:09:16.000 121 12750.10 109.05 55034.65 88888.00 2011-05-01 01:09:16.125 121 12750.10 109.00 55034.62 88888.00 2011-05-01 01:09:16.250 121 12750.08 109.00 55034.62 88888.00 2011-05-01 01:09:16.375 121 12750.08 109.00 55034.60 88888.00 2011-05-01 01:09:16.500 121 12750.10 109.03 55034.62 88888.00 2011-05-01 01:09:16.625 121 12750.08 109.00 55034.65 88888.00 2011-05-01 01:09:16.750 121 12750.05 108.97 55034.62 88888.00 2011-05-01 01:09:16.875 121 12750.08 108.95 55034.60 88888.00 2011-05-01 01:09:17.000 121 12750.08 108.97 55034.60 88888.00 2011-05-01 01:09:17.125 121 12750.10 109.00 55034.60 88888.00 2011-05-01 01:09:17.250 121 12750.15 109.00 55034.60 88888.00 2011-05-01 01:09:17.375 121 12750.15 108.97 55034.65 88888.00 2011-05-01 01:09:17.500 121 12750.10 109.00 55034.65 88888.00 2011-05-01 01:09:17.625 121 12750.08 108.97 55034.65 88888.00 2011-05-01 01:09:17.750 121 12750.05 108.95 55034.62 88888.00 2011-05-01 01:09:17.875 121 12750.08 108.95 55034.65 88888.00 2011-05-01 01:09:18.000 121 12750.08 109.00 55034.65 88888.00 2011-05-01 01:09:18.125 121 12750.08 109.00 55034.62 88888.00 2011-05-01 01:09:18.250 121 12750.00 109.00 55034.62 88888.00 2011-05-01 01:09:18.375 121 12750.02 109.03 55034.62 88888.00 2011-05-01 01:09:18.500 121 12750.02 109.00 55034.65 88888.00 2011-05-01 01:09:18.625 121 12750.08 108.97 55034.65 88888.00 2011-05-01 01:09:18.750 121 12750.08 108.95 55034.62 88888.00 2011-05-01 01:09:18.875 121 12750.10 108.95 55034.62 88888.00 2011-05-01 01:09:19.000 121 12750.10 108.92 55034.60 88888.00 2011-05-01 01:09:19.125 121 12750.08 108.92 55034.62 88888.00 2011-05-01 01:09:19.250 121 12750.02 108.92 55034.65 88888.00 2011-05-01 01:09:19.375 121 12750.02 108.92 55034.62 88888.00 2011-05-01 01:09:19.500 121 12750.02 108.92 55034.62 88888.00 2011-05-01 01:09:19.625 121 12750.05 108.95 55034.65 88888.00 2011-05-01 01:09:19.750 121 12750.08 108.97 55034.62 88888.00 2011-05-01 01:09:19.875 121 12750.05 108.97 55034.62 88888.00 2011-05-01 01:09:20.000 121 12750.05 108.97 55034.62 88888.00 2011-05-01 01:09:20.125 121 12750.02 108.95 55034.62 88888.00 2011-05-01 01:09:20.250 121 12750.02 108.92 55034.62 88888.00 2011-05-01 01:09:20.375 121 12750.05 108.95 55034.62 88888.00 2011-05-01 01:09:20.500 121 12750.05 108.97 55034.65 88888.00 2011-05-01 01:09:20.625 121 12750.12 109.00 55034.65 88888.00 2011-05-01 01:09:20.750 121 12750.17 108.95 55034.68 88888.00 2011-05-01 01:09:20.875 121 12750.15 108.95 55034.65 88888.00 2011-05-01 01:09:21.000 121 12750.08 108.97 55034.65 88888.00 2011-05-01 01:09:21.125 121 12750.05 109.00 55034.68 88888.00 2011-05-01 01:09:21.250 121 12749.98 108.97 55034.68 88888.00 2011-05-01 01:09:21.375 121 12749.98 108.92 55034.62 88888.00 2011-05-01 01:09:21.500 121 12749.95 108.95 55034.60 88888.00 2011-05-01 01:09:21.625 121 12750.00 108.97 55034.65 88888.00 2011-05-01 01:09:21.750 121 12750.00 109.00 55034.68 88888.00 2011-05-01 01:09:21.875 121 12749.95 109.00 55034.68 88888.00 2011-05-01 01:09:22.000 121 12749.90 108.95 55034.62 88888.00 2011-05-01 01:09:22.125 121 12749.92 108.97 55034.62 88888.00 2011-05-01 01:09:22.250 121 12750.00 109.00 55034.68 88888.00 2011-05-01 01:09:22.375 121 12750.10 109.00 55034.68 88888.00 2011-05-01 01:09:22.500 121 12750.08 108.97 55034.65 88888.00 2011-05-01 01:09:22.625 121 12749.95 108.97 55034.65 88888.00 2011-05-01 01:09:22.750 121 12750.02 109.00 55034.65 88888.00 2011-05-01 01:09:22.875 121 12750.02 109.00 55034.65 88888.00 2011-05-01 01:09:23.000 121 12750.02 108.97 55034.62 88888.00 2011-05-01 01:09:23.125 121 12750.00 108.97 55034.62 88888.00 2011-05-01 01:09:23.250 121 12749.98 108.97 55034.65 88888.00 2011-05-01 01:09:23.375 121 12749.98 108.97 55034.65 88888.00 2011-05-01 01:09:23.500 121 12749.90 108.97 55034.62 88888.00 2011-05-01 01:09:23.625 121 12749.92 109.03 55034.65 88888.00 2011-05-01 01:09:23.750 121 12750.00 109.00 55034.65 88888.00 2011-05-01 01:09:23.875 121 12750.02 109.03 55034.68 88888.00 2011-05-01 01:09:24.000 121 12750.05 109.00 55034.68 88888.00 2011-05-01 01:09:24.125 121 12750.02 109.00 55034.68 88888.00 2011-05-01 01:09:24.250 121 12749.95 109.00 55034.65 88888.00 2011-05-01 01:09:24.375 121 12749.95 108.97 55034.68 88888.00 2011-05-01 01:09:24.500 121 12750.00 109.03 55034.65 88888.00 2011-05-01 01:09:24.625 121 12750.00 109.03 55034.65 88888.00 2011-05-01 01:09:24.750 121 12750.00 109.00 55034.68 88888.00 2011-05-01 01:09:24.875 121 12750.00 109.00 55034.65 88888.00 2011-05-01 01:09:25.000 121 12750.00 108.97 55034.65 88888.00 2011-05-01 01:09:25.125 121 12750.00 109.00 55034.65 88888.00 2011-05-01 01:09:25.250 121 12750.00 108.97 55034.65 88888.00 2011-05-01 01:09:25.375 121 12749.95 109.00 55034.70 88888.00 2011-05-01 01:09:25.500 121 12749.95 109.05 55034.70 88888.00 2011-05-01 01:09:25.625 121 12749.98 109.03 55034.65 88888.00 2011-05-01 01:09:25.750 121 12749.92 109.05 55034.68 88888.00 2011-05-01 01:09:25.875 121 12749.95 109.05 55034.70 88888.00 2011-05-01 01:09:26.000 121 12749.98 109.05 55034.68 88888.00 2011-05-01 01:09:26.125 121 12750.00 109.05 55034.68 88888.00 2011-05-01 01:09:26.250 121 12749.98 109.03 55034.70 88888.00 2011-05-01 01:09:26.375 121 12750.02 109.05 55034.70 88888.00 2011-05-01 01:09:26.500 121 12750.02 109.08 55034.70 88888.00 2011-05-01 01:09:26.625 121 12750.02 109.08 55034.68 88888.00 2011-05-01 01:09:26.750 121 12750.00 109.05 55034.70 88888.00 2011-05-01 01:09:26.875 121 12750.00 109.05 55034.68 88888.00 2011-05-01 01:09:27.000 121 12750.00 109.05 55034.65 88888.00 2011-05-01 01:09:27.125 121 12750.00 109.05 55034.70 88888.00 2011-05-01 01:09:27.250 121 12750.00 109.05 55034.72 88888.00 2011-05-01 01:09:27.375 121 12750.00 109.05 55034.72 88888.00 2011-05-01 01:09:27.500 121 12750.05 109.05 55034.72 88888.00 2011-05-01 01:09:27.625 121 12750.05 109.03 55034.68 88888.00 2011-05-01 01:09:27.750 121 12750.00 109.03 55034.68 88888.00 2011-05-01 01:09:27.875 121 12749.95 109.03 55034.68 88888.00 2011-05-01 01:09:28.000 121 12749.92 109.05 55034.68 88888.00 2011-05-01 01:09:28.125 121 12749.95 109.05 55034.70 88888.00 2011-05-01 01:09:28.250 121 12749.95 109.08 55034.70 88888.00 2011-05-01 01:09:28.375 121 12749.98 109.05 55034.72 88888.00 2011-05-01 01:09:28.500 121 12750.02 109.05 55034.75 88888.00 2011-05-01 01:09:28.625 121 12750.05 109.08 55034.72 88888.00 2011-05-01 01:09:28.750 121 12750.00 109.08 55034.72 88888.00 2011-05-01 01:09:28.875 121 12750.00 109.08 55034.72 88888.00 2011-05-01 01:09:29.000 121 12750.02 109.05 55034.70 88888.00 2011-05-01 01:09:29.125 121 12750.08 109.05 55034.68 88888.00 2011-05-01 01:09:29.250 121 12750.05 109.03 55034.68 88888.00 2011-05-01 01:09:29.375 121 12750.05 109.03 55034.70 88888.00 2011-05-01 01:09:29.500 121 12750.02 109.03 55034.70 88888.00 2011-05-01 01:09:29.625 121 12749.98 109.05 55034.72 88888.00 2011-05-01 01:09:29.750 121 12750.00 109.08 55034.72 88888.00 2011-05-01 01:09:29.875 121 12750.00 109.08 55034.72 88888.00 2011-05-01 01:09:30.000 121 12750.02 109.05 55034.70 88888.00 2011-05-01 01:09:30.125 121 12750.08 109.05 55034.70 88888.00 2011-05-01 01:09:30.250 121 12749.98 109.08 55034.70 88888.00 2011-05-01 01:09:30.375 121 12750.00 109.08 55034.70 88888.00 2011-05-01 01:09:30.500 121 12750.02 109.08 55034.72 88888.00 2011-05-01 01:09:30.625 121 12750.05 109.08 55034.72 88888.00 2011-05-01 01:09:30.750 121 12750.02 109.05 55034.72 88888.00 2011-05-01 01:09:30.875 121 12749.98 109.05 55034.70 88888.00 2011-05-01 01:09:31.000 121 12749.98 109.05 55034.70 88888.00 2011-05-01 01:09:31.125 121 12750.00 109.10 55034.70 88888.00 2011-05-01 01:09:31.250 121 12749.95 109.10 55034.70 88888.00 2011-05-01 01:09:31.375 121 12749.98 109.08 55034.70 88888.00 2011-05-01 01:09:31.500 121 12749.95 109.08 55034.72 88888.00 2011-05-01 01:09:31.625 121 12749.95 109.05 55034.70 88888.00 2011-05-01 01:09:31.750 121 12749.98 109.05 55034.70 88888.00 2011-05-01 01:09:31.875 121 12749.92 109.05 55034.68 88888.00 2011-05-01 01:09:32.000 121 12749.92 109.05 55034.70 88888.00 2011-05-01 01:09:32.125 121 12749.90 109.05 55034.72 88888.00 2011-05-01 01:09:32.250 121 12749.83 109.05 55034.70 88888.00 2011-05-01 01:09:32.375 121 12749.85 109.05 55034.72 88888.00 2011-05-01 01:09:32.500 121 12749.83 109.05 55034.70 88888.00 2011-05-01 01:09:32.625 121 12749.80 109.05 55034.70 88888.00 2011-05-01 01:09:32.750 121 12749.88 109.08 55034.72 88888.00 2011-05-01 01:09:32.875 121 12749.92 109.08 55034.72 88888.00 2011-05-01 01:09:33.000 121 12749.92 109.03 55034.72 88888.00 2011-05-01 01:09:33.125 121 12749.88 109.03 55034.72 88888.00 2011-05-01 01:09:33.250 121 12749.92 109.05 55034.72 88888.00 2011-05-01 01:09:33.375 121 12749.92 109.03 55034.70 88888.00 2011-05-01 01:09:33.500 121 12749.92 109.03 55034.72 88888.00 2011-05-01 01:09:33.625 121 12749.92 109.03 55034.70 88888.00 2011-05-01 01:09:33.750 121 12749.95 109.08 55034.72 88888.00 2011-05-01 01:09:33.875 121 12749.98 109.05 55034.72 88888.00 2011-05-01 01:09:34.000 121 12749.98 109.05 55034.70 88888.00 2011-05-01 01:09:34.125 121 12749.98 109.05 55034.75 88888.00 2011-05-01 01:09:34.250 121 12750.00 109.03 55034.70 88888.00 2011-05-01 01:09:34.375 121 12749.98 108.97 55034.68 88888.00 2011-05-01 01:09:34.500 121 12749.88 109.00 55034.72 88888.00 2011-05-01 01:09:34.625 121 12749.90 109.03 55034.75 88888.00 2011-05-01 01:09:34.750 121 12749.90 109.08 55034.78 88888.00 2011-05-01 01:09:34.875 121 12749.85 109.08 55034.72 88888.00 2011-05-01 01:09:35.000 121 12749.85 109.05 55034.70 88888.00 2011-05-01 01:09:35.125 121 12749.95 109.08 55034.72 88888.00 2011-05-01 01:09:35.250 121 12749.95 109.03 55034.75 88888.00 2011-05-01 01:09:35.375 121 12749.90 109.03 55034.75 88888.00 2011-05-01 01:09:35.500 121 12749.85 109.03 55034.75 88888.00 2011-05-01 01:09:35.625 121 12749.80 109.00 55034.75 88888.00 2011-05-01 01:09:35.750 121 12749.83 109.03 55034.72 88888.00 2011-05-01 01:09:35.875 121 12749.83 109.00 55034.72 88888.00 2011-05-01 01:09:36.000 121 12749.83 108.97 55034.72 88888.00 2011-05-01 01:09:36.125 121 12749.85 108.97 55034.70 88888.00 2011-05-01 01:09:36.250 121 12749.83 109.03 55034.70 88888.00 2011-05-01 01:09:36.375 121 12749.83 109.03 55034.75 88888.00 2011-05-01 01:09:36.500 121 12749.83 109.05 55034.75 88888.00 2011-05-01 01:09:36.625 121 12749.83 109.00 55034.75 88888.00 2011-05-01 01:09:36.750 121 12749.83 109.00 55034.72 88888.00 2011-05-01 01:09:36.875 121 12749.75 108.97 55034.70 88888.00 2011-05-01 01:09:37.000 121 12749.70 108.97 55034.70 88888.00 2011-05-01 01:09:37.125 121 12749.73 108.97 55034.75 88888.00 2011-05-01 01:09:37.250 121 12749.70 109.03 55034.78 88888.00 2011-05-01 01:09:37.375 121 12749.73 109.03 55034.70 88888.00 2011-05-01 01:09:37.500 121 12749.75 109.00 55034.68 88888.00 2011-05-01 01:09:37.625 121 12749.77 109.00 55034.75 88888.00 2011-05-01 01:09:37.750 121 12749.75 109.03 55034.75 88888.00 2011-05-01 01:09:37.875 121 12749.75 109.00 55034.75 88888.00 2011-05-01 01:09:38.000 121 12749.80 109.00 55034.75 88888.00 2011-05-01 01:09:38.125 121 12749.77 108.97 55034.75 88888.00 2011-05-01 01:09:38.250 121 12749.73 108.95 55034.72 88888.00 2011-05-01 01:09:38.375 121 12749.80 108.92 55034.70 88888.00 2011-05-01 01:09:38.500 121 12749.85 108.92 55034.68 88888.00 2011-05-01 01:09:38.625 121 12749.83 108.95 55034.70 88888.00 2011-05-01 01:09:38.750 121 12749.80 108.95 55034.75 88888.00 2011-05-01 01:09:38.875 121 12749.80 108.90 55034.75 88888.00 2011-05-01 01:09:39.000 121 12749.83 108.90 55034.72 88888.00 2011-05-01 01:09:39.125 121 12749.75 108.90 55034.72 88888.00 2011-05-01 01:09:39.250 121 12749.70 108.90 55034.75 88888.00 2011-05-01 01:09:39.375 121 12749.75 108.90 55034.75 88888.00 2011-05-01 01:09:39.500 121 12749.77 108.97 55034.78 88888.00 2011-05-01 01:09:39.625 121 12749.80 108.95 55034.80 88888.00 2011-05-01 01:09:39.750 121 12749.80 108.92 55034.78 88888.00 2011-05-01 01:09:39.875 121 12749.83 108.92 55034.78 88888.00 2011-05-01 01:09:40.000 121 12749.77 108.90 55034.78 88888.00 2011-05-01 01:09:40.125 121 12749.70 108.90 55034.78 88888.00 2011-05-01 01:09:40.250 121 12749.60 108.85 55034.78 88888.00 2011-05-01 01:09:40.375 121 12749.65 108.88 55034.78 88888.00 2011-05-01 01:09:40.500 121 12749.67 108.88 55034.80 88888.00 2011-05-01 01:09:40.625 121 12749.75 108.88 55034.78 88888.00 2011-05-01 01:09:40.750 121 12749.75 108.88 55034.80 88888.00 2011-05-01 01:09:40.875 121 12749.73 108.88 55034.80 88888.00 2011-05-01 01:09:41.000 121 12749.70 108.80 55034.75 88888.00 2011-05-01 01:09:41.125 121 12749.67 108.83 55034.78 88888.00 2011-05-01 01:09:41.250 121 12749.70 108.85 55034.82 88888.00 2011-05-01 01:09:41.375 121 12749.77 108.83 55034.80 88888.00 2011-05-01 01:09:41.500 121 12749.70 108.83 55034.80 88888.00 2011-05-01 01:09:41.625 121 12749.70 108.83 55034.80 88888.00 2011-05-01 01:09:41.750 121 12749.70 108.80 55034.78 88888.00 2011-05-01 01:09:41.875 121 12749.75 108.83 55034.80 88888.00 2011-05-01 01:09:42.000 121 12749.77 108.80 55034.75 88888.00 2011-05-01 01:09:42.125 121 12749.70 108.78 55034.75 88888.00 2011-05-01 01:09:42.250 121 12749.67 108.75 55034.78 88888.00 2011-05-01 01:09:42.375 121 12749.73 108.78 55034.80 88888.00 2011-05-01 01:09:42.500 121 12749.80 108.78 55034.78 88888.00 2011-05-01 01:09:42.625 121 12749.77 108.75 55034.78 88888.00 2011-05-01 01:09:42.750 121 12749.75 108.75 55034.80 88888.00 2011-05-01 01:09:42.875 121 12749.77 108.78 55034.80 88888.00 2011-05-01 01:09:43.000 121 12749.75 108.75 55034.80 88888.00 2011-05-01 01:09:43.125 121 12749.75 108.75 55034.80 88888.00 2011-05-01 01:09:43.250 121 12749.67 108.72 55034.80 88888.00 2011-05-01 01:09:43.375 121 12749.65 108.72 55034.80 88888.00 2011-05-01 01:09:43.500 121 12749.70 108.72 55034.80 88888.00 2011-05-01 01:09:43.625 121 12749.73 108.75 55034.80 88888.00 2011-05-01 01:09:43.750 121 12749.70 108.72 55034.80 88888.00 2011-05-01 01:09:43.875 121 12749.70 108.75 55034.80 88888.00 2011-05-01 01:09:44.000 121 12749.73 108.75 55034.80 88888.00 2011-05-01 01:09:44.125 121 12749.67 108.72 55034.80 88888.00 2011-05-01 01:09:44.250 121 12749.60 108.67 55034.75 88888.00 2011-05-01 01:09:44.375 121 12749.60 108.70 55034.75 88888.00 2011-05-01 01:09:44.500 121 12749.62 108.65 55034.75 88888.00 2011-05-01 01:09:44.625 121 12749.65 108.62 55034.75 88888.00 2011-05-01 01:09:44.750 121 12749.70 108.65 55034.75 88888.00 2011-05-01 01:09:44.875 121 12749.77 108.67 55034.75 88888.00 2011-05-01 01:09:45.000 121 12749.70 108.70 55034.78 88888.00 2011-05-01 01:09:45.125 121 12749.67 108.70 55034.80 88888.00 2011-05-01 01:09:45.250 121 12749.70 108.65 55034.80 88888.00 2011-05-01 01:09:45.375 121 12749.70 108.67 55034.80 88888.00 2011-05-01 01:09:45.500 121 12749.70 108.65 55034.75 88888.00 2011-05-01 01:09:45.625 121 12749.67 108.62 55034.78 88888.00 2011-05-01 01:09:45.750 121 12749.70 108.58 55034.78 88888.00 2011-05-01 01:09:45.875 121 12749.77 108.58 55034.80 88888.00 2011-05-01 01:09:46.000 121 12749.70 108.55 55034.80 88888.00 2011-05-01 01:09:46.125 121 12749.70 108.58 55034.82 88888.00 2011-05-01 01:09:46.250 121 12749.67 108.58 55034.82 88888.00 2011-05-01 01:09:46.375 121 12749.70 108.58 55034.80 88888.00 2011-05-01 01:09:46.500 121 12749.73 108.55 55034.78 88888.00 2011-05-01 01:09:46.625 121 12749.73 108.50 55034.75 88888.00 2011-05-01 01:09:46.750 121 12749.75 108.53 55034.72 88888.00 2011-05-01 01:09:46.875 121 12749.70 108.55 55034.80 88888.00 2011-05-01 01:09:47.000 121 12749.70 108.55 55034.80 88888.00 2011-05-01 01:09:47.125 121 12749.70 108.53 55034.78 88888.00 2011-05-01 01:09:47.250 121 12749.70 108.47 55034.82 88888.00 2011-05-01 01:09:47.375 121 12749.67 108.50 55034.80 88888.00 2011-05-01 01:09:47.500 121 12749.70 108.53 55034.80 88888.00 2011-05-01 01:09:47.625 121 12749.73 108.53 55034.80 88888.00 2011-05-01 01:09:47.750 121 12749.80 108.53 55034.80 88888.00 2011-05-01 01:09:47.875 121 12749.80 108.50 55034.80 88888.00 2011-05-01 01:09:48.000 121 12749.83 108.50 55034.80 88888.00 2011-05-01 01:09:48.125 121 12749.85 108.50 55034.80 88888.00 2011-05-01 01:09:48.250 121 12749.83 108.47 55034.80 88888.00 2011-05-01 01:09:48.375 121 12749.80 108.45 55034.80 88888.00 2011-05-01 01:09:48.500 121 12749.75 108.42 55034.80 88888.00 2011-05-01 01:09:48.625 121 12749.73 108.40 55034.80 88888.00 2011-05-01 01:09:48.750 121 12749.83 108.40 55034.80 88888.00 2011-05-01 01:09:48.875 121 12749.73 108.42 55034.80 88888.00 2011-05-01 01:09:49.000 121 12749.67 108.42 55034.80 88888.00 2011-05-01 01:09:49.125 121 12749.65 108.45 55034.82 88888.00 2011-05-01 01:09:49.250 121 12749.70 108.45 55034.80 88888.00 2011-05-01 01:09:49.375 121 12749.80 108.42 55034.78 88888.00 2011-05-01 01:09:49.500 121 12749.83 108.38 55034.78 88888.00 2011-05-01 01:09:49.625 121 12749.80 108.38 55034.75 88888.00 2011-05-01 01:09:49.750 121 12749.77 108.35 55034.72 88888.00 2011-05-01 01:09:49.875 121 12749.80 108.35 55034.72 88888.00 2011-05-01 01:09:50.000 121 12749.77 108.33 55034.72 88888.00 2011-05-01 01:09:50.125 121 12749.75 108.33 55034.75 88888.00 2011-05-01 01:09:50.250 121 12749.70 108.33 55034.78 88888.00 2011-05-01 01:09:50.375 121 12749.67 108.33 55034.75 88888.00 2011-05-01 01:09:50.500 121 12749.73 108.33 55034.72 88888.00 2011-05-01 01:09:50.625 121 12749.75 108.30 55034.75 88888.00 2011-05-01 01:09:50.750 121 12749.70 108.33 55034.72 88888.00 2011-05-01 01:09:50.875 121 12749.70 108.30 55034.78 88888.00 2011-05-01 01:09:51.000 121 12749.73 108.28 55034.78 88888.00 2011-05-01 01:09:51.125 121 12749.80 108.28 55034.75 88888.00 2011-05-01 01:09:51.250 121 12749.80 108.20 55034.75 88888.00 2011-05-01 01:09:51.375 121 12749.75 108.20 55034.75 88888.00 2011-05-01 01:09:51.500 121 12749.73 108.20 55034.75 88888.00 2011-05-01 01:09:51.625 121 12749.75 108.22 55034.75 88888.00 2011-05-01 01:09:51.750 121 12749.77 108.20 55034.78 88888.00 2011-05-01 01:09:51.875 121 12749.75 108.17 55034.75 88888.00 2011-05-01 01:09:52.000 121 12749.67 108.17 55034.75 88888.00 2011-05-01 01:09:52.125 121 12749.67 108.22 55034.78 88888.00 2011-05-01 01:09:52.250 121 12749.65 108.17 55034.80 88888.00 2011-05-01 01:09:52.375 121 12749.70 108.15 55034.78 88888.00 2011-05-01 01:09:52.500 121 12749.70 108.17 55034.80 88888.00 2011-05-01 01:09:52.625 121 12749.70 108.17 55034.78 88888.00 2011-05-01 01:09:52.750 121 12749.67 108.12 55034.75 88888.00 2011-05-01 01:09:52.875 121 12749.67 108.10 55034.75 88888.00 2011-05-01 01:09:53.000 121 12749.70 108.10 55034.75 88888.00 2011-05-01 01:09:53.125 121 12749.67 108.08 55034.75 88888.00 2011-05-01 01:09:53.250 121 12749.67 108.05 55034.72 88888.00 2011-05-01 01:09:53.375 121 12749.67 108.08 55034.75 88888.00 2011-05-01 01:09:53.500 121 12749.70 108.08 55034.78 88888.00 2011-05-01 01:09:53.625 121 12749.67 108.08 55034.75 88888.00 2011-05-01 01:09:53.750 121 12749.65 108.05 55034.75 88888.00 2011-05-01 01:09:53.875 121 12749.67 108.03 55034.75 88888.00 2011-05-01 01:09:54.000 121 12749.70 108.00 55034.72 88888.00 2011-05-01 01:09:54.125 121 12749.77 108.00 55034.72 88888.00 2011-05-01 01:09:54.250 121 12749.70 108.00 55034.72 88888.00 2011-05-01 01:09:54.375 121 12749.62 108.03 55034.75 88888.00 2011-05-01 01:09:54.500 121 12749.62 108.03 55034.75 88888.00 2011-05-01 01:09:54.625 121 12749.62 107.97 55034.75 88888.00 2011-05-01 01:09:54.750 121 12749.67 107.97 55034.75 88888.00 2011-05-01 01:09:54.875 121 12749.67 107.97 55034.75 88888.00 2011-05-01 01:09:55.000 121 12749.67 108.00 55034.72 88888.00 2011-05-01 01:09:55.125 121 12749.67 108.00 55034.72 88888.00 2011-05-01 01:09:55.250 121 12749.65 107.97 55034.78 88888.00 2011-05-01 01:09:55.375 121 12749.70 107.97 55034.80 88888.00 2011-05-01 01:09:55.500 121 12749.70 107.95 55034.78 88888.00 2011-05-01 01:09:55.625 121 12749.67 107.95 55034.78 88888.00 2011-05-01 01:09:55.750 121 12749.65 107.95 55034.80 88888.00 2011-05-01 01:09:55.875 121 12749.62 107.97 55034.78 88888.00 2011-05-01 01:09:56.000 121 12749.60 107.92 55034.75 88888.00 2011-05-01 01:09:56.125 121 12749.60 107.88 55034.75 88888.00 2011-05-01 01:09:56.250 121 12749.62 107.85 55034.72 88888.00 2011-05-01 01:09:56.375 121 12749.62 107.88 55034.72 88888.00 2011-05-01 01:09:56.500 121 12749.65 107.90 55034.75 88888.00 2011-05-01 01:09:56.625 121 12749.65 107.85 55034.72 88888.00 2011-05-01 01:09:56.750 121 12749.58 107.80 55034.72 88888.00 2011-05-01 01:09:56.875 121 12749.55 107.83 55034.70 88888.00 2011-05-01 01:09:57.000 121 12749.52 107.85 55034.70 88888.00 2011-05-01 01:09:57.125 121 12749.55 107.85 55034.72 88888.00 2011-05-01 01:09:57.250 121 12749.58 107.83 55034.78 88888.00 2011-05-01 01:09:57.375 121 12749.60 107.80 55034.78 88888.00 2011-05-01 01:09:57.500 121 12749.58 107.78 55034.75 88888.00 2011-05-01 01:09:57.625 121 12749.60 107.80 55034.72 88888.00 2011-05-01 01:09:57.750 121 12749.60 107.83 55034.75 88888.00 2011-05-01 01:09:57.875 121 12749.58 107.80 55034.78 88888.00 2011-05-01 01:09:58.000 121 12749.55 107.75 55034.72 88888.00 2011-05-01 01:09:58.125 121 12749.50 107.78 55034.72 88888.00 2011-05-01 01:09:58.250 121 12749.48 107.75 55034.72 88888.00 2011-05-01 01:09:58.375 121 12749.48 107.75 55034.75 88888.00 2011-05-01 01:09:58.500 121 12749.42 107.75 55034.72 88888.00 2011-05-01 01:09:58.625 121 12749.48 107.75 55034.75 88888.00 2011-05-01 01:09:58.750 121 12749.45 107.75 55034.75 88888.00 2011-05-01 01:09:58.875 121 12749.42 107.72 55034.78 88888.00 2011-05-01 01:09:59.000 121 12749.40 107.70 55034.72 88888.00 2011-05-01 01:09:59.125 121 12749.45 107.70 55034.75 88888.00 2011-05-01 01:09:59.250 121 12749.42 107.70 55034.78 88888.00 2011-05-01 01:09:59.375 121 12749.45 107.70 55034.78 88888.00 2011-05-01 01:09:59.500 121 12749.40 107.75 55034.80 88888.00 2011-05-01 01:09:59.625 121 12749.40 107.75 55034.78 88888.00 2011-05-01 01:09:59.750 121 12749.42 107.70 55034.78 88888.00 2011-05-01 01:09:59.875 121 12749.45 107.70 55034.75 88888.00 2011-05-01 01:10:00.000 121 12749.55 107.70 55034.75 88888.00 2011-05-01 01:10:00.125 121 12749.50 107.67 55034.78 88888.00 2011-05-01 01:10:00.250 121 12749.40 107.65 55034.78 88888.00 2011-05-01 01:10:00.375 121 12749.45 107.67 55034.78 88888.00 2011-05-01 01:10:00.500 121 12749.45 107.67 55034.78 88888.00 2011-05-01 01:10:00.625 121 12749.50 107.65 55034.80 88888.00 2011-05-01 01:10:00.750 121 12749.52 107.65 55034.78 88888.00 2011-05-01 01:10:00.875 121 12749.48 107.65 55034.75 88888.00 2011-05-01 01:10:01.000 121 12749.45 107.62 55034.75 88888.00 2011-05-01 01:10:01.125 121 12749.38 107.60 55034.75 88888.00 2011-05-01 01:10:01.250 121 12749.35 107.58 55034.80 88888.00 2011-05-01 01:10:01.375 121 12749.35 107.60 55034.80 88888.00 2011-05-01 01:10:01.500 121 12749.35 107.60 55034.80 88888.00 2011-05-01 01:10:01.625 121 12749.33 107.60 55034.75 88888.00 2011-05-01 01:10:01.750 121 12749.30 107.60 55034.78 88888.00 2011-05-01 01:10:01.875 121 12749.33 107.60 55034.78 88888.00 2011-05-01 01:10:02.000 121 12749.35 107.58 55034.78 88888.00 2011-05-01 01:10:02.125 121 12749.35 107.60 55034.80 88888.00 2011-05-01 01:10:02.250 121 12749.30 107.60 55034.82 88888.00 2011-05-01 01:10:02.375 121 12749.30 107.60 55034.80 88888.00 2011-05-01 01:10:02.500 121 12749.27 107.58 55034.80 88888.00 2011-05-01 01:10:02.625 121 12749.25 107.55 55034.80 88888.00 2011-05-01 01:10:02.750 121 12749.27 107.58 55034.82 88888.00 2011-05-01 01:10:02.875 121 12749.25 107.60 55034.82 88888.00 2011-05-01 01:10:03.000 121 12749.27 107.58 55034.80 88888.00 2011-05-01 01:10:03.125 121 12749.30 107.53 55034.80 88888.00 2011-05-01 01:10:03.250 121 12749.33 107.55 55034.78 88888.00 2011-05-01 01:10:03.375 121 12749.38 107.58 55034.78 88888.00 2011-05-01 01:10:03.500 121 12749.33 107.53 55034.80 88888.00 2011-05-01 01:10:03.625 121 12749.25 107.50 55034.80 88888.00 2011-05-01 01:10:03.750 121 12749.23 107.53 55034.80 88888.00 2011-05-01 01:10:03.875 121 12749.23 107.55 55034.80 88888.00 2011-05-01 01:10:04.000 121 12749.23 107.53 55034.80 88888.00 2011-05-01 01:10:04.125 121 12749.17 107.50 55034.80 88888.00 2011-05-01 01:10:04.250 121 12749.20 107.47 55034.80 88888.00 2011-05-01 01:10:04.375 121 12749.27 107.47 55034.80 88888.00 2011-05-01 01:10:04.500 121 12749.23 107.45 55034.80 88888.00 2011-05-01 01:10:04.625 121 12749.30 107.47 55034.80 88888.00 2011-05-01 01:10:04.750 121 12749.27 107.50 55034.80 88888.00 2011-05-01 01:10:04.875 121 12749.17 107.47 55034.82 88888.00 2011-05-01 01:10:05.000 121 12749.15 107.53 55034.85 88888.00 2011-05-01 01:10:05.125 121 12749.20 107.53 55034.85 88888.00 2011-05-01 01:10:05.250 121 12749.20 107.47 55034.82 88888.00 2011-05-01 01:10:05.375 121 12749.20 107.50 55034.80 88888.00 2011-05-01 01:10:05.500 121 12749.17 107.50 55034.80 88888.00 2011-05-01 01:10:05.625 121 12749.15 107.50 55034.82 88888.00 2011-05-01 01:10:05.750 121 12749.12 107.45 55034.80 88888.00 2011-05-01 01:10:05.875 121 12749.10 107.42 55034.82 88888.00 2011-05-01 01:10:06.000 121 12749.12 107.45 55034.80 88888.00 2011-05-01 01:10:06.125 121 12749.20 107.45 55034.82 88888.00 2011-05-01 01:10:06.250 121 12749.15 107.45 55034.78 88888.00 2011-05-01 01:10:06.375 121 12749.10 107.45 55034.80 88888.00 2011-05-01 01:10:06.500 121 12749.02 107.45 55034.78 88888.00 2011-05-01 01:10:06.625 121 12749.02 107.47 55034.80 88888.00 2011-05-01 01:10:06.750 121 12749.02 107.50 55034.80 88888.00 2011-05-01 01:10:06.875 121 12749.00 107.45 55034.80 88888.00 2011-05-01 01:10:07.000 121 12749.00 107.45 55034.78 88888.00 2011-05-01 01:10:07.125 121 12749.05 107.45 55034.82 88888.00 2011-05-01 01:10:07.250 121 12749.02 107.45 55034.82 88888.00 2011-05-01 01:10:07.375 121 12749.05 107.45 55034.80 88888.00 2011-05-01 01:10:07.500 121 12749.02 107.42 55034.82 88888.00 2011-05-01 01:10:07.625 121 12749.05 107.45 55034.88 88888.00 2011-05-01 01:10:07.750 121 12749.00 107.42 55034.82 88888.00 2011-05-01 01:10:07.875 121 12749.02 107.42 55034.80 88888.00 2011-05-01 01:10:08.000 121 12749.02 107.40 55034.78 88888.00 2011-05-01 01:10:08.125 121 12749.02 107.42 55034.80 88888.00 2011-05-01 01:10:08.250 121 12749.02 107.42 55034.82 88888.00 2011-05-01 01:10:08.375 121 12749.02 107.42 55034.82 88888.00 2011-05-01 01:10:08.500 121 12749.00 107.40 55034.85 88888.00 2011-05-01 01:10:08.625 121 12748.95 107.42 55034.85 88888.00 2011-05-01 01:10:08.750 121 12748.98 107.42 55034.85 88888.00 2011-05-01 01:10:08.875 121 12748.98 107.45 55034.88 88888.00 2011-05-01 01:10:09.000 121 12749.00 107.42 55034.88 88888.00 2011-05-01 01:10:09.125 121 12749.00 107.42 55034.85 88888.00 2011-05-01 01:10:09.250 121 12748.98 107.38 55034.85 88888.00 2011-05-01 01:10:09.375 121 12749.05 107.38 55034.85 88888.00 2011-05-01 01:10:09.500 121 12749.00 107.38 55034.85 88888.00 2011-05-01 01:10:09.625 121 12748.95 107.40 55034.82 88888.00 2011-05-01 01:10:09.750 121 12748.88 107.40 55034.85 88888.00 2011-05-01 01:10:09.875 121 12748.85 107.42 55034.85 88888.00 2011-05-01 01:10:10.000 121 12748.90 107.40 55034.85 88888.00 2011-05-01 01:10:10.125 121 12748.88 107.38 55034.85 88888.00 2011-05-01 01:10:10.250 121 12748.83 107.38 55034.88 88888.00 2011-05-01 01:10:10.375 121 12748.83 107.35 55034.85 88888.00 2011-05-01 01:10:10.500 121 12748.80 107.35 55034.85 88888.00 2011-05-01 01:10:10.625 121 12748.85 107.38 55034.88 88888.00 2011-05-01 01:10:10.750 121 12748.83 107.38 55034.85 88888.00 2011-05-01 01:10:10.875 121 12748.77 107.40 55034.88 88888.00 2011-05-01 01:10:11.000 121 12748.73 107.38 55034.88 88888.00 2011-05-01 01:10:11.125 121 12748.75 107.38 55034.85 88888.00 2011-05-01 01:10:11.250 121 12748.75 107.38 55034.82 88888.00 2011-05-01 01:10:11.375 121 12748.77 107.38 55034.85 88888.00 2011-05-01 01:10:11.500 121 12748.75 107.35 55034.85 88888.00 2011-05-01 01:10:11.625 121 12748.77 107.38 55034.90 88888.00 2011-05-01 01:10:11.750 121 12748.75 107.38 55034.88 88888.00 2011-05-01 01:10:11.875 121 12748.73 107.38 55034.88 88888.00 2011-05-01 01:10:12.000 121 12748.67 107.35 55034.85 88888.00 2011-05-01 01:10:12.125 121 12748.65 107.35 55034.90 88888.00 2011-05-01 01:10:12.250 121 12748.67 107.35 55034.88 88888.00 2011-05-01 01:10:12.375 121 12748.73 107.38 55034.88 88888.00 2011-05-01 01:10:12.500 121 12748.70 107.38 55034.90 88888.00 2011-05-01 01:10:12.625 121 12748.67 107.35 55034.88 88888.00 2011-05-01 01:10:12.750 121 12748.60 107.33 55034.85 88888.00 2011-05-01 01:10:12.875 121 12748.58 107.35 55034.85 88888.00 2011-05-01 01:10:13.000 121 12748.60 107.35 55034.88 88888.00 2011-05-01 01:10:13.125 121 12748.55 107.33 55034.90 88888.00 2011-05-01 01:10:13.250 121 12748.55 107.35 55034.90 88888.00 2011-05-01 01:10:13.375 121 12748.58 107.38 55034.93 88888.00 2011-05-01 01:10:13.500 121 12748.60 107.38 55034.90 88888.00 2011-05-01 01:10:13.625 121 12748.65 107.38 55034.88 88888.00 2011-05-01 01:10:13.750 121 12748.62 107.38 55034.88 88888.00 2011-05-01 01:10:13.875 121 12748.62 107.38 55034.90 88888.00 2011-05-01 01:10:14.000 121 12748.58 107.35 55034.88 88888.00 2011-05-01 01:10:14.125 121 12748.55 107.33 55034.88 88888.00 2011-05-01 01:10:14.250 121 12748.58 107.33 55034.88 88888.00 2011-05-01 01:10:14.375 121 12748.60 107.35 55034.85 88888.00 2011-05-01 01:10:14.500 121 12748.52 107.33 55034.88 88888.00 2011-05-01 01:10:14.625 121 12748.42 107.35 55034.90 88888.00 2011-05-01 01:10:14.750 121 12748.48 107.33 55034.90 88888.00 2011-05-01 01:10:14.875 121 12748.55 107.30 55034.93 88888.00 2011-05-01 01:10:15.000 121 12748.55 107.33 55034.88 88888.00 2011-05-01 01:10:15.125 121 12748.55 107.35 55034.88 88888.00 2011-05-01 01:10:15.250 121 12748.48 107.30 55034.90 88888.00 2011-05-01 01:10:15.375 121 12748.50 107.33 55034.90 88888.00 2011-05-01 01:10:15.500 121 12748.45 107.33 55034.90 88888.00 2011-05-01 01:10:15.625 121 12748.42 107.30 55034.88 88888.00 2011-05-01 01:10:15.750 121 12748.42 107.25 55034.88 88888.00 2011-05-01 01:10:15.875 121 12748.38 107.30 55034.88 88888.00 2011-05-01 01:10:16.000 121 12748.40 107.33 55034.88 88888.00 2011-05-01 01:10:16.125 121 12748.40 107.30 55034.85 88888.00 2011-05-01 01:10:16.250 121 12748.27 107.25 55034.85 88888.00 2011-05-01 01:10:16.375 121 12748.33 107.28 55034.88 88888.00 2011-05-01 01:10:16.500 121 12748.38 107.30 55034.88 88888.00 2011-05-01 01:10:16.625 121 12748.38 107.28 55034.90 88888.00 2011-05-01 01:10:16.750 121 12748.35 107.30 55034.88 88888.00 2011-05-01 01:10:16.875 121 12748.35 107.30 55034.88 88888.00 2011-05-01 01:10:17.000 121 12748.38 107.30 55034.90 88888.00 2011-05-01 01:10:17.125 121 12748.30 107.25 55034.88 88888.00 2011-05-01 01:10:17.250 121 12748.33 107.25 55034.88 88888.00 2011-05-01 01:10:17.375 121 12748.35 107.25 55034.88 88888.00 2011-05-01 01:10:17.500 121 12748.35 107.28 55034.82 88888.00 2011-05-01 01:10:17.625 121 12748.35 107.33 55034.85 88888.00 2011-05-01 01:10:17.750 121 12748.33 107.30 55034.88 88888.00 2011-05-01 01:10:17.875 121 12748.30 107.28 55034.88 88888.00 2011-05-01 01:10:18.000 121 12748.33 107.30 55034.88 88888.00 2011-05-01 01:10:18.125 121 12748.33 107.30 55034.90 88888.00 2011-05-01 01:10:18.250 121 12748.33 107.28 55034.90 88888.00 2011-05-01 01:10:18.375 121 12748.38 107.30 55034.90 88888.00 2011-05-01 01:10:18.500 121 12748.38 107.30 55034.85 88888.00 2011-05-01 01:10:18.625 121 12748.35 107.30 55034.85 88888.00 2011-05-01 01:10:18.750 121 12748.33 107.30 55034.85 88888.00 2011-05-01 01:10:18.875 121 12748.30 107.30 55034.88 88888.00 2011-05-01 01:10:19.000 121 12748.30 107.25 55034.85 88888.00 2011-05-01 01:10:19.125 121 12748.27 107.28 55034.88 88888.00 2011-05-01 01:10:19.250 121 12748.23 107.30 55034.88 88888.00 2011-05-01 01:10:19.375 121 12748.25 107.30 55034.88 88888.00 2011-05-01 01:10:19.500 121 12748.23 107.30 55034.88 88888.00 2011-05-01 01:10:19.625 121 12748.23 107.28 55034.85 88888.00 2011-05-01 01:10:19.750 121 12748.20 107.30 55034.88 88888.00 2011-05-01 01:10:19.875 121 12748.20 107.30 55034.90 88888.00 2011-05-01 01:10:20.000 121 12748.20 107.30 55034.90 88888.00 2011-05-01 01:10:20.125 121 12748.23 107.30 55034.90 88888.00 2011-05-01 01:10:20.250 121 12748.15 107.25 55034.88 88888.00 2011-05-01 01:10:20.375 121 12748.15 107.28 55034.85 88888.00 2011-05-01 01:10:20.500 121 12748.12 107.28 55034.88 88888.00 2011-05-01 01:10:20.625 121 12748.10 107.25 55034.90 88888.00 2011-05-01 01:10:20.750 121 12748.15 107.25 55034.93 88888.00 2011-05-01 01:10:20.875 121 12748.20 107.30 55034.93 88888.00 2011-05-01 01:10:21.000 121 12748.15 107.28 55034.90 88888.00 2011-05-01 01:10:21.125 121 12748.17 107.25 55034.90 88888.00 2011-05-01 01:10:21.250 121 12748.15 107.25 55034.93 88888.00 2011-05-01 01:10:21.375 121 12748.10 107.22 55034.90 88888.00 2011-05-01 01:10:21.500 121 12748.10 107.25 55034.90 88888.00 2011-05-01 01:10:21.625 121 12748.08 107.28 55034.93 88888.00 2011-05-01 01:10:21.750 121 12748.08 107.28 55034.93 88888.00 2011-05-01 01:10:21.875 121 12748.08 107.28 55034.93 88888.00 2011-05-01 01:10:22.000 121 12748.05 107.28 55034.93 88888.00 2011-05-01 01:10:22.125 121 12748.00 107.28 55034.90 88888.00 2011-05-01 01:10:22.250 121 12748.00 107.25 55034.90 88888.00 2011-05-01 01:10:22.375 121 12748.02 107.25 55034.90 88888.00 2011-05-01 01:10:22.500 121 12748.00 107.28 55034.95 88888.00 2011-05-01 01:10:22.625 121 12747.95 107.28 55034.93 88888.00 2011-05-01 01:10:22.750 121 12747.98 107.28 55034.90 88888.00 2011-05-01 01:10:22.875 121 12747.98 107.22 55034.88 88888.00 2011-05-01 01:10:23.000 121 12747.98 107.22 55034.88 88888.00 2011-05-01 01:10:23.125 121 12747.95 107.25 55034.93 88888.00 2011-05-01 01:10:23.250 121 12747.92 107.22 55034.93 88888.00 2011-05-01 01:10:23.375 121 12747.98 107.22 55034.95 88888.00 2011-05-01 01:10:23.500 121 12747.98 107.22 55034.95 88888.00 2011-05-01 01:10:23.625 121 12747.95 107.22 55034.95 88888.00 2011-05-01 01:10:23.750 121 12747.90 107.25 55034.95 88888.00 2011-05-01 01:10:23.875 121 12747.88 107.25 55034.90 88888.00 2011-05-01 01:10:24.000 121 12747.92 107.25 55034.90 88888.00 2011-05-01 01:10:24.125 121 12747.98 107.22 55034.88 88888.00 2011-05-01 01:10:24.250 121 12747.98 107.20 55034.85 88888.00 2011-05-01 01:10:24.375 121 12748.00 107.22 55034.88 88888.00 2011-05-01 01:10:24.500 121 12747.95 107.25 55034.90 88888.00 2011-05-01 01:10:24.625 121 12747.95 107.25 55034.90 88888.00 2011-05-01 01:10:24.750 121 12747.92 107.22 55034.88 88888.00 2011-05-01 01:10:24.875 121 12747.90 107.25 55034.88 88888.00 2011-05-01 01:10:25.000 121 12747.88 107.20 55034.88 88888.00 2011-05-01 01:10:25.125 121 12747.88 107.20 55034.88 88888.00 2011-05-01 01:10:25.250 121 12747.88 107.20 55034.90 88888.00 2011-05-01 01:10:25.375 121 12747.90 107.25 55034.90 88888.00 2011-05-01 01:10:25.500 121 12747.88 107.22 55034.88 88888.00 2011-05-01 01:10:25.625 121 12747.88 107.28 55034.88 88888.00 2011-05-01 01:10:25.750 121 12747.83 107.22 55034.90 88888.00 2011-05-01 01:10:25.875 121 12747.85 107.20 55034.90 88888.00 2011-05-01 01:10:26.000 121 12747.85 107.22 55034.93 88888.00 2011-05-01 01:10:26.125 121 12747.90 107.22 55034.93 88888.00 2011-05-01 01:10:26.250 121 12747.92 107.20 55034.90 88888.00 2011-05-01 01:10:26.375 121 12747.90 107.20 55034.88 88888.00 2011-05-01 01:10:26.500 121 12747.80 107.20 55034.88 88888.00 2011-05-01 01:10:26.625 121 12747.83 107.20 55034.88 88888.00 2011-05-01 01:10:26.750 121 12747.90 107.22 55034.90 88888.00 2011-05-01 01:10:26.875 121 12747.92 107.22 55034.90 88888.00 2011-05-01 01:10:27.000 121 12747.83 107.22 55034.88 88888.00 2011-05-01 01:10:27.125 121 12747.77 107.22 55034.88 88888.00 2011-05-01 01:10:27.250 121 12747.70 107.20 55034.90 88888.00 2011-05-01 01:10:27.375 121 12747.77 107.22 55034.90 88888.00 2011-05-01 01:10:27.500 121 12747.83 107.22 55034.93 88888.00 2011-05-01 01:10:27.625 121 12747.85 107.22 55034.90 88888.00 2011-05-01 01:10:27.750 121 12747.77 107.20 55034.85 88888.00 2011-05-01 01:10:27.875 121 12747.73 107.20 55034.85 88888.00 2011-05-01 01:10:28.000 121 12747.75 107.22 55034.88 88888.00 2011-05-01 01:10:28.125 121 12747.77 107.22 55034.90 88888.00 2011-05-01 01:10:28.250 121 12747.75 107.25 55034.95 88888.00 2011-05-01 01:10:28.375 121 12747.77 107.25 55034.93 88888.00 2011-05-01 01:10:28.500 121 12747.73 107.25 55034.95 88888.00 2011-05-01 01:10:28.625 121 12747.67 107.22 55034.93 88888.00 2011-05-01 01:10:28.750 121 12747.65 107.22 55034.93 88888.00 2011-05-01 01:10:28.875 121 12747.70 107.25 55034.90 88888.00 2011-05-01 01:10:29.000 121 12747.73 107.28 55034.90 88888.00 2011-05-01 01:10:29.125 121 12747.73 107.22 55034.93 88888.00 2011-05-01 01:10:29.250 121 12747.67 107.20 55034.90 88888.00 2011-05-01 01:10:29.375 121 12747.67 107.20 55034.90 88888.00 2011-05-01 01:10:29.500 121 12747.67 107.20 55034.93 88888.00 2011-05-01 01:10:29.625 121 12747.67 107.22 55034.90 88888.00 2011-05-01 01:10:29.750 121 12747.70 107.22 55034.90 88888.00 2011-05-01 01:10:29.875 121 12747.73 107.22 55034.90 88888.00 2011-05-01 01:10:30.000 121 12747.70 107.20 55034.90 88888.00 2011-05-01 01:10:30.125 121 12747.65 107.22 55034.90 88888.00 2011-05-01 01:10:30.250 121 12747.65 107.20 55034.90 88888.00 2011-05-01 01:10:30.375 121 12747.65 107.20 55034.90 88888.00 2011-05-01 01:10:30.500 121 12747.65 107.22 55034.90 88888.00 2011-05-01 01:10:30.625 121 12747.60 107.22 55034.90 88888.00 2011-05-01 01:10:30.750 121 12747.58 107.17 55034.90 88888.00 2011-05-01 01:10:30.875 121 12747.60 107.20 55034.90 88888.00 2011-05-01 01:10:31.000 121 12747.62 107.22 55034.90 88888.00 2011-05-01 01:10:31.125 121 12747.62 107.20 55034.90 88888.00 2011-05-01 01:10:31.250 121 12747.58 107.20 55034.90 88888.00 2011-05-01 01:10:31.375 121 12747.58 107.20 55034.93 88888.00 2011-05-01 01:10:31.500 121 12747.62 107.20 55034.88 88888.00 2011-05-01 01:10:31.625 121 12747.67 107.22 55034.88 88888.00 2011-05-01 01:10:31.750 121 12747.70 107.22 55034.90 88888.00 2011-05-01 01:10:31.875 121 12747.67 107.22 55034.90 88888.00 2011-05-01 01:10:32.000 121 12747.62 107.20 55034.90 88888.00 2011-05-01 01:10:32.125 121 12747.60 107.22 55034.90 88888.00 2011-05-01 01:10:32.250 121 12747.67 107.17 55034.90 88888.00 2011-05-01 01:10:32.375 121 12747.67 107.17 55034.90 88888.00 2011-05-01 01:10:32.500 121 12747.60 107.20 55034.90 88888.00 2011-05-01 01:10:32.625 121 12747.55 107.20 55034.93 88888.00 2011-05-01 01:10:32.750 121 12747.58 107.22 55034.93 88888.00 2011-05-01 01:10:32.875 121 12747.58 107.22 55034.93 88888.00 2011-05-01 01:10:33.000 121 12747.55 107.20 55034.88 88888.00 2011-05-01 01:10:33.125 121 12747.55 107.20 55034.90 88888.00 2011-05-01 01:10:33.250 121 12747.52 107.20 55034.88 88888.00 2011-05-01 01:10:33.375 121 12747.58 107.20 55034.88 88888.00 2011-05-01 01:10:33.500 121 12747.58 107.20 55034.88 88888.00 2011-05-01 01:10:33.625 121 12747.58 107.20 55034.88 88888.00 2011-05-01 01:10:33.750 121 12747.55 107.20 55034.88 88888.00 2011-05-01 01:10:33.875 121 12747.55 107.20 55034.88 88888.00 2011-05-01 01:10:34.000 121 12747.52 107.20 55034.88 88888.00 2011-05-01 01:10:34.125 121 12747.58 107.20 55034.88 88888.00 2011-05-01 01:10:34.250 121 12747.52 107.20 55034.88 88888.00 2011-05-01 01:10:34.375 121 12747.50 107.22 55034.88 88888.00 2011-05-01 01:10:34.500 121 12747.42 107.25 55034.88 88888.00 2011-05-01 01:10:34.625 121 12747.45 107.22 55034.85 88888.00 2011-05-01 01:10:34.750 121 12747.45 107.22 55034.88 88888.00 2011-05-01 01:10:34.875 121 12747.45 107.22 55034.88 88888.00 2011-05-01 01:10:35.000 121 12747.45 107.20 55034.90 88888.00 2011-05-01 01:10:35.125 121 12747.45 107.15 55034.85 88888.00 2011-05-01 01:10:35.250 121 12747.42 107.15 55034.85 88888.00 2011-05-01 01:10:35.375 121 12747.45 107.15 55034.88 88888.00 2011-05-01 01:10:35.500 121 12747.48 107.15 55034.85 88888.00 2011-05-01 01:10:35.625 121 12747.48 107.20 55034.88 88888.00 2011-05-01 01:10:35.750 121 12747.48 107.20 55034.90 88888.00 2011-05-01 01:10:35.875 121 12747.50 107.22 55034.90 88888.00 2011-05-01 01:10:36.000 121 12747.48 107.20 55034.88 88888.00 2011-05-01 01:10:36.125 121 12747.45 107.20 55034.90 88888.00 2011-05-01 01:10:36.250 121 12747.40 107.22 55034.90 88888.00 2011-05-01 01:10:36.375 121 12747.45 107.25 55034.93 88888.00 2011-05-01 01:10:36.500 121 12747.48 107.20 55034.90 88888.00 2011-05-01 01:10:36.625 121 12747.48 107.22 55034.93 88888.00 2011-05-01 01:10:36.750 121 12747.45 107.22 55034.93 88888.00 2011-05-01 01:10:36.875 121 12747.45 107.22 55034.95 88888.00 2011-05-01 01:10:37.000 121 12747.40 107.17 55034.90 88888.00 2011-05-01 01:10:37.125 121 12747.40 107.20 55034.90 88888.00 2011-05-01 01:10:37.250 121 12747.40 107.20 55034.90 88888.00 2011-05-01 01:10:37.375 121 12747.38 107.20 55034.88 88888.00 2011-05-01 01:10:37.500 121 12747.40 107.20 55034.90 88888.00 2011-05-01 01:10:37.625 121 12747.42 107.22 55034.90 88888.00 2011-05-01 01:10:37.750 121 12747.45 107.25 55034.93 88888.00 2011-05-01 01:10:37.875 121 12747.42 107.28 55034.93 88888.00 2011-05-01 01:10:38.000 121 12747.42 107.25 55034.88 88888.00 2011-05-01 01:10:38.125 121 12747.42 107.22 55034.88 88888.00 2011-05-01 01:10:38.250 121 12747.40 107.25 55034.90 88888.00 2011-05-01 01:10:38.375 121 12747.35 107.28 55034.90 88888.00 2011-05-01 01:10:38.500 121 12747.35 107.25 55034.88 88888.00 2011-05-01 01:10:38.625 121 12747.40 107.25 55034.90 88888.00 2011-05-01 01:10:38.750 121 12747.35 107.25 55034.90 88888.00 2011-05-01 01:10:38.875 121 12747.33 107.22 55034.88 88888.00 2011-05-01 01:10:39.000 121 12747.38 107.25 55034.88 88888.00 2011-05-01 01:10:39.125 121 12747.40 107.25 55034.90 88888.00 2011-05-01 01:10:39.250 121 12747.35 107.25 55034.88 88888.00 2011-05-01 01:10:39.375 121 12747.35 107.28 55034.85 88888.00 2011-05-01 01:10:39.500 121 12747.33 107.28 55034.85 88888.00 2011-05-01 01:10:39.625 121 12747.35 107.25 55034.85 88888.00 2011-05-01 01:10:39.750 121 12747.38 107.28 55034.88 88888.00 2011-05-01 01:10:39.875 121 12747.40 107.30 55034.82 88888.00 2011-05-01 01:10:40.000 121 12747.42 107.28 55034.82 88888.00 2011-05-01 01:10:40.125 121 12747.40 107.28 55034.85 88888.00 2011-05-01 01:10:40.250 121 12747.33 107.28 55034.85 88888.00 2011-05-01 01:10:40.375 121 12747.30 107.28 55034.85 88888.00 2011-05-01 01:10:40.500 121 12747.30 107.28 55034.88 88888.00 2011-05-01 01:10:40.625 121 12747.33 107.28 55034.85 88888.00 2011-05-01 01:10:40.750 121 12747.27 107.28 55034.82 88888.00 2011-05-01 01:10:40.875 121 12747.30 107.30 55034.82 88888.00 2011-05-01 01:10:41.000 121 12747.33 107.28 55034.80 88888.00 2011-05-01 01:10:41.125 121 12747.30 107.33 55034.82 88888.00 2011-05-01 01:10:41.250 121 12747.33 107.30 55034.85 88888.00 2011-05-01 01:10:41.375 121 12747.30 107.28 55034.82 88888.00 2011-05-01 01:10:41.500 121 12747.25 107.30 55034.80 88888.00 2011-05-01 01:10:41.625 121 12747.33 107.33 55034.80 88888.00 2011-05-01 01:10:41.750 121 12747.33 107.33 55034.82 88888.00 2011-05-01 01:10:41.875 121 12747.33 107.33 55034.82 88888.00 2011-05-01 01:10:42.000 121 12747.35 107.33 55034.88 88888.00 2011-05-01 01:10:42.125 121 12747.33 107.30 55034.85 88888.00 2011-05-01 01:10:42.250 121 12747.25 107.30 55034.80 88888.00 2011-05-01 01:10:42.375 121 12747.23 107.28 55034.82 88888.00 2011-05-01 01:10:42.500 121 12747.17 107.28 55034.82 88888.00 2011-05-01 01:10:42.625 121 12747.17 107.28 55034.82 88888.00 2011-05-01 01:10:42.750 121 12747.17 107.30 55034.82 88888.00 2011-05-01 01:10:42.875 121 12747.20 107.30 55034.82 88888.00 2011-05-01 01:10:43.000 121 12747.23 107.30 55034.82 88888.00 2011-05-01 01:10:43.125 121 12747.17 107.33 55034.85 88888.00 2011-05-01 01:10:43.250 121 12747.17 107.30 55034.82 88888.00 2011-05-01 01:10:43.375 121 12747.12 107.30 55034.82 88888.00 2011-05-01 01:10:43.500 121 12747.15 107.30 55034.82 88888.00 2011-05-01 01:10:43.625 121 12747.15 107.30 55034.82 88888.00 2011-05-01 01:10:43.750 121 12747.12 107.33 55034.82 88888.00 2011-05-01 01:10:43.875 121 12747.10 107.33 55034.82 88888.00 2011-05-01 01:10:44.000 121 12747.12 107.30 55034.80 88888.00 2011-05-01 01:10:44.125 121 12747.08 107.25 55034.80 88888.00 2011-05-01 01:10:44.250 121 12746.98 107.28 55034.82 88888.00 2011-05-01 01:10:44.375 121 12747.00 107.28 55034.80 88888.00 2011-05-01 01:10:44.500 121 12747.02 107.28 55034.80 88888.00 2011-05-01 01:10:44.625 121 12747.02 107.28 55034.80 88888.00 2011-05-01 01:10:44.750 121 12747.02 107.30 55034.78 88888.00 2011-05-01 01:10:44.875 121 12747.00 107.28 55034.78 88888.00 2011-05-01 01:10:45.000 121 12747.00 107.30 55034.78 88888.00 2011-05-01 01:10:45.125 121 12746.98 107.35 55034.80 88888.00 2011-05-01 01:10:45.250 121 12747.02 107.35 55034.85 88888.00 2011-05-01 01:10:45.375 121 12747.00 107.35 55034.85 88888.00 2011-05-01 01:10:45.500 121 12746.95 107.35 55034.88 88888.00 2011-05-01 01:10:45.625 121 12746.98 107.35 55034.85 88888.00 2011-05-01 01:10:45.750 121 12746.95 107.35 55034.85 88888.00 2011-05-01 01:10:45.875 121 12746.98 107.33 55034.88 88888.00 2011-05-01 01:10:46.000 121 12746.98 107.33 55034.85 88888.00 2011-05-01 01:10:46.125 121 12747.02 107.30 55034.88 88888.00 2011-05-01 01:10:46.250 121 12746.98 107.28 55034.85 88888.00 2011-05-01 01:10:46.375 121 12746.95 107.33 55034.85 88888.00 2011-05-01 01:10:46.500 121 12746.95 107.30 55034.85 88888.00 2011-05-01 01:10:46.625 121 12746.95 107.33 55034.85 88888.00 2011-05-01 01:10:46.750 121 12746.88 107.33 55034.82 88888.00 2011-05-01 01:10:46.875 121 12746.90 107.33 55034.80 88888.00 2011-05-01 01:10:47.000 121 12746.92 107.38 55034.80 88888.00 2011-05-01 01:10:47.125 121 12747.00 107.38 55034.85 88888.00 2011-05-01 01:10:47.250 121 12746.90 107.30 55034.82 88888.00 2011-05-01 01:10:47.375 121 12746.90 107.30 55034.80 88888.00 2011-05-01 01:10:47.500 121 12746.90 107.35 55034.82 88888.00 2011-05-01 01:10:47.625 121 12746.90 107.38 55034.80 88888.00 2011-05-01 01:10:47.750 121 12746.90 107.35 55034.82 88888.00 2011-05-01 01:10:47.875 121 12746.83 107.30 55034.82 88888.00 2011-05-01 01:10:48.000 121 12746.85 107.35 55034.80 88888.00 2011-05-01 01:10:48.125 121 12746.85 107.38 55034.82 88888.00 2011-05-01 01:10:48.250 121 12746.80 107.38 55034.82 88888.00 2011-05-01 01:10:48.375 121 12746.90 107.40 55034.85 88888.00 2011-05-01 01:10:48.500 121 12746.90 107.40 55034.88 88888.00 2011-05-01 01:10:48.625 121 12746.85 107.38 55034.88 88888.00 2011-05-01 01:10:48.750 121 12746.77 107.33 55034.82 88888.00 2011-05-01 01:10:48.875 121 12746.73 107.33 55034.82 88888.00 2011-05-01 01:10:49.000 121 12746.77 107.33 55034.80 88888.00 2011-05-01 01:10:49.125 121 12746.80 107.33 55034.82 88888.00 2011-05-01 01:10:49.250 121 12746.75 107.30 55034.82 88888.00 2011-05-01 01:10:49.375 121 12746.80 107.30 55034.82 88888.00 2011-05-01 01:10:49.500 121 12746.77 107.33 55034.82 88888.00 2011-05-01 01:10:49.625 121 12746.80 107.35 55034.82 88888.00 2011-05-01 01:10:49.750 121 12746.80 107.38 55034.82 88888.00 2011-05-01 01:10:49.875 121 12746.73 107.38 55034.80 88888.00 2011-05-01 01:10:50.000 121 12746.75 107.33 55034.78 88888.00 2011-05-01 01:10:50.125 121 12746.77 107.33 55034.80 88888.00 2011-05-01 01:10:50.250 121 12746.77 107.30 55034.80 88888.00 2011-05-01 01:10:50.375 121 12746.77 107.35 55034.78 88888.00 2011-05-01 01:10:50.500 121 12746.65 107.33 55034.78 88888.00 2011-05-01 01:10:50.625 121 12746.62 107.35 55034.80 88888.00 2011-05-01 01:10:50.750 121 12746.70 107.40 55034.80 88888.00 2011-05-01 01:10:50.875 121 12746.73 107.42 55034.80 88888.00 2011-05-01 01:10:51.000 121 12746.73 107.38 55034.78 88888.00 2011-05-01 01:10:51.125 121 12746.70 107.33 55034.78 88888.00 2011-05-01 01:10:51.250 121 12746.65 107.35 55034.80 88888.00 2011-05-01 01:10:51.375 121 12746.62 107.38 55034.80 88888.00 2011-05-01 01:10:51.500 121 12746.65 107.38 55034.78 88888.00 2011-05-01 01:10:51.625 121 12746.62 107.38 55034.82 88888.00 2011-05-01 01:10:51.750 121 12746.60 107.35 55034.80 88888.00 2011-05-01 01:10:51.875 121 12746.65 107.35 55034.75 88888.00 2011-05-01 01:10:52.000 121 12746.67 107.35 55034.75 88888.00 2011-05-01 01:10:52.125 121 12746.70 107.38 55034.78 88888.00 2011-05-01 01:10:52.250 121 12746.62 107.35 55034.75 88888.00 2011-05-01 01:10:52.375 121 12746.60 107.33 55034.78 88888.00 2011-05-01 01:10:52.500 121 12746.65 107.33 55034.78 88888.00 2011-05-01 01:10:52.625 121 12746.65 107.35 55034.80 88888.00 2011-05-01 01:10:52.750 121 12746.62 107.38 55034.80 88888.00 2011-05-01 01:10:52.875 121 12746.60 107.35 55034.78 88888.00 2011-05-01 01:10:53.000 121 12746.52 107.35 55034.78 88888.00 2011-05-01 01:10:53.125 121 12746.58 107.38 55034.78 88888.00 2011-05-01 01:10:53.250 121 12746.60 107.38 55034.78 88888.00 2011-05-01 01:10:53.375 121 12746.62 107.40 55034.80 88888.00 2011-05-01 01:10:53.500 121 12746.58 107.40 55034.80 88888.00 2011-05-01 01:10:53.625 121 12746.52 107.40 55034.78 88888.00 2011-05-01 01:10:53.750 121 12746.50 107.40 55034.78 88888.00 2011-05-01 01:10:53.875 121 12746.55 107.35 55034.78 88888.00 2011-05-01 01:10:54.000 121 12746.55 107.35 55034.78 88888.00 2011-05-01 01:10:54.125 121 12746.50 107.38 55034.78 88888.00 2011-05-01 01:10:54.250 121 12746.50 107.38 55034.78 88888.00 2011-05-01 01:10:54.375 121 12746.48 107.35 55034.75 88888.00 2011-05-01 01:10:54.500 121 12746.48 107.38 55034.75 88888.00 2011-05-01 01:10:54.625 121 12746.55 107.40 55034.75 88888.00 2011-05-01 01:10:54.750 121 12746.52 107.38 55034.75 88888.00 2011-05-01 01:10:54.875 121 12746.48 107.38 55034.78 88888.00 2011-05-01 01:10:55.000 121 12746.52 107.40 55034.75 88888.00 2011-05-01 01:10:55.125 121 12746.52 107.40 55034.72 88888.00 2011-05-01 01:10:55.250 121 12746.48 107.38 55034.75 88888.00 2011-05-01 01:10:55.375 121 12746.42 107.38 55034.72 88888.00 2011-05-01 01:10:55.500 121 12746.42 107.38 55034.75 88888.00 2011-05-01 01:10:55.625 121 12746.45 107.35 55034.75 88888.00 2011-05-01 01:10:55.750 121 12746.50 107.38 55034.72 88888.00 2011-05-01 01:10:55.875 121 12746.45 107.38 55034.75 88888.00 2011-05-01 01:10:56.000 121 12746.38 107.38 55034.75 88888.00 2011-05-01 01:10:56.125 121 12746.40 107.38 55034.75 88888.00 2011-05-01 01:10:56.250 121 12746.40 107.38 55034.72 88888.00 2011-05-01 01:10:56.375 121 12746.45 107.38 55034.70 88888.00 2011-05-01 01:10:56.500 121 12746.40 107.38 55034.72 88888.00 2011-05-01 01:10:56.625 121 12746.35 107.40 55034.75 88888.00 2011-05-01 01:10:56.750 121 12746.35 107.40 55034.75 88888.00 2011-05-01 01:10:56.875 121 12746.40 107.40 55034.75 88888.00 2011-05-01 01:10:57.000 121 12746.40 107.38 55034.75 88888.00 2011-05-01 01:10:57.125 121 12746.40 107.38 55034.75 88888.00 2011-05-01 01:10:57.250 121 12746.35 107.38 55034.75 88888.00 2011-05-01 01:10:57.375 121 12746.33 107.35 55034.75 88888.00 2011-05-01 01:10:57.500 121 12746.27 107.35 55034.72 88888.00 2011-05-01 01:10:57.625 121 12746.30 107.33 55034.68 88888.00 2011-05-01 01:10:57.750 121 12746.30 107.35 55034.70 88888.00 2011-05-01 01:10:57.875 121 12746.33 107.38 55034.70 88888.00 2011-05-01 01:10:58.000 121 12746.33 107.35 55034.70 88888.00 2011-05-01 01:10:58.125 121 12746.30 107.38 55034.72 88888.00 2011-05-01 01:10:58.250 121 12746.27 107.35 55034.72 88888.00 2011-05-01 01:10:58.375 121 12746.27 107.38 55034.72 88888.00 2011-05-01 01:10:58.500 121 12746.33 107.38 55034.70 88888.00 2011-05-01 01:10:58.625 121 12746.30 107.35 55034.70 88888.00 2011-05-01 01:10:58.750 121 12746.30 107.35 55034.70 88888.00 2011-05-01 01:10:58.875 121 12746.30 107.35 55034.70 88888.00 2011-05-01 01:10:59.000 121 12746.35 107.38 55034.70 88888.00 2011-05-01 01:10:59.125 121 12746.30 107.35 55034.70 88888.00 2011-05-01 01:10:59.250 121 12746.17 107.38 55034.70 88888.00 2011-05-01 01:10:59.375 121 12746.17 107.35 55034.70 88888.00 2011-05-01 01:10:59.500 121 12746.23 107.35 55034.68 88888.00 2011-05-01 01:10:59.625 121 12746.20 107.35 55034.68 88888.00 2011-05-01 01:10:59.750 121 12746.25 107.35 55034.68 88888.00 2011-05-01 01:10:59.875 121 12746.27 107.38 55034.68 88888.00 2011-05-01 01:11:00.000 121 12746.25 107.35 55034.68 88888.00 2011-05-01 01:11:00.125 121 12746.20 107.35 55034.70 88888.00 2011-05-01 01:11:00.250 121 12746.17 107.33 55034.70 88888.00 2011-05-01 01:11:00.375 121 12746.20 107.38 55034.68 88888.00 2011-05-01 01:11:00.500 121 12746.20 107.40 55034.68 88888.00 2011-05-01 01:11:00.625 121 12746.23 107.40 55034.68 88888.00 2011-05-01 01:11:00.750 121 12746.23 107.40 55034.70 88888.00 2011-05-01 01:11:00.875 121 12746.25 107.42 55034.70 88888.00 2011-05-01 01:11:01.000 121 12746.20 107.40 55034.68 88888.00 2011-05-01 01:11:01.125 121 12746.15 107.40 55034.68 88888.00 2011-05-01 01:11:01.250 121 12746.15 107.40 55034.68 88888.00 2011-05-01 01:11:01.375 121 12746.17 107.40 55034.68 88888.00 2011-05-01 01:11:01.500 121 12746.20 107.42 55034.68 88888.00 2011-05-01 01:11:01.625 121 12746.20 107.40 55034.65 88888.00 2011-05-01 01:11:01.750 121 12746.23 107.42 55034.68 88888.00 2011-05-01 01:11:01.875 121 12746.20 107.42 55034.68 88888.00 2011-05-01 01:11:02.000 121 12746.17 107.42 55034.68 88888.00 2011-05-01 01:11:02.125 121 12746.12 107.47 55034.70 88888.00 2011-05-01 01:11:02.250 121 12746.12 107.45 55034.68 88888.00 2011-05-01 01:11:02.375 121 12746.15 107.47 55034.68 88888.00 2011-05-01 01:11:02.500 121 12746.20 107.50 55034.68 88888.00 2011-05-01 01:11:02.625 121 12746.20 107.47 55034.68 88888.00 2011-05-01 01:11:02.750 121 12746.17 107.45 55034.70 88888.00 2011-05-01 01:11:02.875 121 12746.20 107.45 55034.68 88888.00 2011-05-01 01:11:03.000 121 12746.15 107.42 55034.68 88888.00 2011-05-01 01:11:03.125 121 12746.12 107.45 55034.70 88888.00 2011-05-01 01:11:03.250 121 12746.15 107.42 55034.68 88888.00 2011-05-01 01:11:03.375 121 12746.17 107.45 55034.65 88888.00 2011-05-01 01:11:03.500 121 12746.20 107.47 55034.68 88888.00 2011-05-01 01:11:03.625 121 12746.17 107.47 55034.65 88888.00 2011-05-01 01:11:03.750 121 12746.17 107.50 55034.68 88888.00 2011-05-01 01:11:03.875 121 12746.12 107.47 55034.70 88888.00 2011-05-01 01:11:04.000 121 12746.17 107.53 55034.68 88888.00 2011-05-01 01:11:04.125 121 12746.20 107.50 55034.65 88888.00 2011-05-01 01:11:04.250 121 12746.23 107.47 55034.65 88888.00 2011-05-01 01:11:04.375 121 12746.23 107.47 55034.62 88888.00 2011-05-01 01:11:04.500 121 12746.17 107.47 55034.62 88888.00 2011-05-01 01:11:04.625 121 12746.12 107.50 55034.65 88888.00 2011-05-01 01:11:04.750 121 12746.17 107.50 55034.65 88888.00 2011-05-01 01:11:04.875 121 12746.17 107.50 55034.65 88888.00 2011-05-01 01:11:05.000 121 12746.17 107.50 55034.65 88888.00 2011-05-01 01:11:05.125 121 12746.15 107.50 55034.65 88888.00 2011-05-01 01:11:05.250 121 12746.15 107.53 55034.65 88888.00 2011-05-01 01:11:05.375 121 12746.17 107.53 55034.65 88888.00 2011-05-01 01:11:05.500 121 12746.17 107.50 55034.65 88888.00 2011-05-01 01:11:05.625 121 12746.12 107.47 55034.68 88888.00 2011-05-01 01:11:05.750 121 12746.05 107.50 55034.68 88888.00 2011-05-01 01:11:05.875 121 12746.08 107.53 55034.68 88888.00 2011-05-01 01:11:06.000 121 12746.17 107.55 55034.65 88888.00 2011-05-01 01:11:06.125 121 12746.20 107.55 55034.65 88888.00 2011-05-01 01:11:06.250 121 12746.17 107.50 55034.65 88888.00 2011-05-01 01:11:06.375 121 12746.12 107.53 55034.62 88888.00 2011-05-01 01:11:06.500 121 12746.12 107.53 55034.65 88888.00 2011-05-01 01:11:06.625 121 12746.17 107.53 55034.62 88888.00 2011-05-01 01:11:06.750 121 12746.17 107.58 55034.60 88888.00 2011-05-01 01:11:06.875 121 12746.17 107.58 55034.62 88888.00 2011-05-01 01:11:07.000 121 12746.15 107.58 55034.62 88888.00 2011-05-01 01:11:07.125 121 12746.15 107.60 55034.60 88888.00 2011-05-01 01:11:07.250 121 12746.17 107.58 55034.62 88888.00 2011-05-01 01:11:07.375 121 12746.20 107.60 55034.65 88888.00 2011-05-01 01:11:07.500 121 12746.20 107.58 55034.62 88888.00 2011-05-01 01:11:07.625 121 12746.23 107.58 55034.65 88888.00 2011-05-01 01:11:07.750 121 12746.17 107.58 55034.62 88888.00 2011-05-01 01:11:07.875 121 12746.12 107.60 55034.62 88888.00 2011-05-01 01:11:08.000 121 12746.15 107.58 55034.60 88888.00 2011-05-01 01:11:08.125 121 12746.15 107.60 55034.60 88888.00 2011-05-01 01:11:08.250 121 12746.12 107.62 55034.65 88888.00 2011-05-01 01:11:08.375 121 12746.12 107.65 55034.65 88888.00 2011-05-01 01:11:08.500 121 12746.15 107.65 55034.62 88888.00 2011-05-01 01:11:08.625 121 12746.17 107.62 55034.60 88888.00 2011-05-01 01:11:08.750 121 12746.15 107.60 55034.57 88888.00 2011-05-01 01:11:08.875 121 12746.12 107.62 55034.60 88888.00 2011-05-01 01:11:09.000 121 12746.10 107.65 55034.60 88888.00 2011-05-01 01:11:09.125 121 12746.08 107.65 55034.60 88888.00 2011-05-01 01:11:09.250 121 12746.08 107.62 55034.60 88888.00 2011-05-01 01:11:09.375 121 12746.12 107.67 55034.60 88888.00 2011-05-01 01:11:09.500 121 12746.10 107.65 55034.57 88888.00 2011-05-01 01:11:09.625 121 12746.15 107.67 55034.57 88888.00 2011-05-01 01:11:09.750 121 12746.15 107.67 55034.60 88888.00 2011-05-01 01:11:09.875 121 12746.15 107.70 55034.60 88888.00 2011-05-01 01:11:10.000 121 12746.08 107.70 55034.57 88888.00 2011-05-01 01:11:10.125 121 12746.10 107.70 55034.57 88888.00 2011-05-01 01:11:10.250 121 12746.10 107.67 55034.57 88888.00 2011-05-01 01:11:10.375 121 12746.12 107.72 55034.60 88888.00 2011-05-01 01:11:10.500 121 12746.15 107.72 55034.62 88888.00 2011-05-01 01:11:10.625 121 12746.10 107.72 55034.60 88888.00 2011-05-01 01:11:10.750 121 12746.08 107.72 55034.60 88888.00 2011-05-01 01:11:10.875 121 12746.05 107.75 55034.57 88888.00 2011-05-01 01:11:11.000 121 12746.15 107.78 55034.57 88888.00 2011-05-01 01:11:11.125 121 12746.20 107.80 55034.62 88888.00 2011-05-01 01:11:11.250 121 12746.17 107.75 55034.60 88888.00 2011-05-01 01:11:11.375 121 12746.15 107.80 55034.60 88888.00 2011-05-01 01:11:11.500 121 12746.12 107.80 55034.60 88888.00 2011-05-01 01:11:11.625 121 12746.08 107.78 55034.60 88888.00 2011-05-01 01:11:11.750 121 12746.08 107.78 55034.60 88888.00 2011-05-01 01:11:11.875 121 12746.12 107.83 55034.60 88888.00 2011-05-01 01:11:12.000 121 12746.15 107.83 55034.62 88888.00 2011-05-01 01:11:12.125 121 12746.10 107.78 55034.57 88888.00 2011-05-01 01:11:12.250 121 12746.02 107.78 55034.57 88888.00 2011-05-01 01:11:12.375 121 12746.02 107.80 55034.60 88888.00 2011-05-01 01:11:12.500 121 12746.05 107.83 55034.57 88888.00 2011-05-01 01:11:12.625 121 12746.05 107.85 55034.57 88888.00 2011-05-01 01:11:12.750 121 12746.02 107.83 55034.57 88888.00 2011-05-01 01:11:12.875 121 12746.05 107.83 55034.57 88888.00 2011-05-01 01:11:13.000 121 12746.00 107.80 55034.57 88888.00 2011-05-01 01:11:13.125 121 12746.02 107.80 55034.57 88888.00 2011-05-01 01:11:13.250 121 12745.98 107.80 55034.57 88888.00 2011-05-01 01:11:13.375 121 12745.98 107.83 55034.62 88888.00 2011-05-01 01:11:13.500 121 12745.98 107.85 55034.62 88888.00 2011-05-01 01:11:13.625 121 12745.95 107.83 55034.60 88888.00 2011-05-01 01:11:13.750 121 12745.92 107.85 55034.57 88888.00 2011-05-01 01:11:13.875 121 12745.95 107.85 55034.57 88888.00 2011-05-01 01:11:14.000 121 12745.92 107.85 55034.55 88888.00 2011-05-01 01:11:14.125 121 12745.90 107.88 55034.60 88888.00 2011-05-01 01:11:14.250 121 12745.90 107.90 55034.60 88888.00 2011-05-01 01:11:14.375 121 12745.92 107.88 55034.60 88888.00 2011-05-01 01:11:14.500 121 12745.90 107.88 55034.62 88888.00 2011-05-01 01:11:14.625 121 12745.90 107.90 55034.62 88888.00 2011-05-01 01:11:14.750 121 12745.98 107.90 55034.62 88888.00 2011-05-01 01:11:14.875 121 12745.98 107.92 55034.62 88888.00 2011-05-01 01:11:15.000 121 12745.90 107.92 55034.60 88888.00 2011-05-01 01:11:15.125 121 12745.80 107.90 55034.62 88888.00 2011-05-01 01:11:15.250 121 12745.77 107.88 55034.62 88888.00 2011-05-01 01:11:15.375 121 12745.83 107.88 55034.60 88888.00 2011-05-01 01:11:15.500 121 12745.88 107.90 55034.60 88888.00 2011-05-01 01:11:15.625 121 12745.88 107.90 55034.60 88888.00 2011-05-01 01:11:15.750 121 12745.85 107.90 55034.60 88888.00 2011-05-01 01:11:15.875 121 12745.85 107.90 55034.60 88888.00 2011-05-01 01:11:16.000 121 12745.85 107.88 55034.60 88888.00 2011-05-01 01:11:16.125 121 12745.83 107.90 55034.60 88888.00 2011-05-01 01:11:16.250 121 12745.83 107.90 55034.62 88888.00 2011-05-01 01:11:16.375 121 12745.88 107.90 55034.62 88888.00 2011-05-01 01:11:16.500 121 12745.83 107.92 55034.65 88888.00 2011-05-01 01:11:16.625 121 12745.80 107.92 55034.68 88888.00 2011-05-01 01:11:16.750 121 12745.77 107.90 55034.65 88888.00 2011-05-01 01:11:16.875 121 12745.75 107.92 55034.62 88888.00 2011-05-01 01:11:17.000 121 12745.73 107.92 55034.62 88888.00 2011-05-01 01:11:17.125 121 12745.70 107.95 55034.68 88888.00 2011-05-01 01:11:17.250 121 12745.65 107.92 55034.65 88888.00 2011-05-01 01:11:17.375 121 12745.67 107.92 55034.65 88888.00 2011-05-01 01:11:17.500 121 12745.65 107.92 55034.65 88888.00 2011-05-01 01:11:17.625 121 12745.60 107.92 55034.68 88888.00 2011-05-01 01:11:17.750 121 12745.62 107.92 55034.65 88888.00 2011-05-01 01:11:17.875 121 12745.62 107.95 55034.65 88888.00 2011-05-01 01:11:18.000 121 12745.62 107.95 55034.65 88888.00 2011-05-01 01:11:18.125 121 12745.55 107.92 55034.62 88888.00 2011-05-01 01:11:18.250 121 12745.52 107.90 55034.65 88888.00 2011-05-01 01:11:18.375 121 12745.55 107.92 55034.65 88888.00 2011-05-01 01:11:18.500 121 12745.55 107.95 55034.62 88888.00 2011-05-01 01:11:18.625 121 12745.55 107.92 55034.62 88888.00 2011-05-01 01:11:18.750 121 12745.60 107.95 55034.65 88888.00 2011-05-01 01:11:18.875 121 12745.62 107.97 55034.65 88888.00 2011-05-01 01:11:19.000 121 12745.62 107.95 55034.62 88888.00 2011-05-01 01:11:19.125 121 12745.58 107.95 55034.60 88888.00 2011-05-01 01:11:19.250 121 12745.45 107.92 55034.62 88888.00 2011-05-01 01:11:19.375 121 12745.55 107.95 55034.65 88888.00 2011-05-01 01:11:19.500 121 12745.58 107.97 55034.62 88888.00 2011-05-01 01:11:19.625 121 12745.58 107.97 55034.65 88888.00 2011-05-01 01:11:19.750 121 12745.62 108.00 55034.65 88888.00 2011-05-01 01:11:19.875 121 12745.60 108.00 55034.65 88888.00 2011-05-01 01:11:20.000 121 12745.55 107.97 55034.65 88888.00 2011-05-01 01:11:20.125 121 12745.52 107.97 55034.65 88888.00 2011-05-01 01:11:20.250 121 12745.45 107.97 55034.68 88888.00 2011-05-01 01:11:20.375 121 12745.45 108.00 55034.68 88888.00 2011-05-01 01:11:20.500 121 12745.48 108.00 55034.65 88888.00 2011-05-01 01:11:20.625 121 12745.48 107.97 55034.65 88888.00 2011-05-01 01:11:20.750 121 12745.48 107.97 55034.70 88888.00 2011-05-01 01:11:20.875 121 12745.45 107.97 55034.70 88888.00 2011-05-01 01:11:21.000 121 12745.45 108.00 55034.68 88888.00 2011-05-01 01:11:21.125 121 12745.45 108.00 55034.68 88888.00 2011-05-01 01:11:21.250 121 12745.38 108.00 55034.65 88888.00 2011-05-01 01:11:21.375 121 12745.42 108.00 55034.65 88888.00 2011-05-01 01:11:21.500 121 12745.42 108.03 55034.65 88888.00 2011-05-01 01:11:21.625 121 12745.38 108.03 55034.68 88888.00 2011-05-01 01:11:21.750 121 12745.35 108.03 55034.68 88888.00 2011-05-01 01:11:21.875 121 12745.38 108.05 55034.68 88888.00 2011-05-01 01:11:22.000 121 12745.38 108.03 55034.65 88888.00 2011-05-01 01:11:22.125 121 12745.33 108.00 55034.68 88888.00 2011-05-01 01:11:22.250 121 12745.33 107.97 55034.68 88888.00 2011-05-01 01:11:22.375 121 12745.38 108.03 55034.65 88888.00 2011-05-01 01:11:22.500 121 12745.33 108.03 55034.65 88888.00 2011-05-01 01:11:22.625 121 12745.30 108.05 55034.65 88888.00 2011-05-01 01:11:22.750 121 12745.27 108.05 55034.68 88888.00 2011-05-01 01:11:22.875 121 12745.30 108.05 55034.68 88888.00 2011-05-01 01:11:23.000 121 12745.33 108.05 55034.68 88888.00 2011-05-01 01:11:23.125 121 12745.30 108.03 55034.70 88888.00 2011-05-01 01:11:23.250 121 12745.27 108.05 55034.70 88888.00 2011-05-01 01:11:23.375 121 12745.30 108.05 55034.65 88888.00 2011-05-01 01:11:23.500 121 12745.27 108.03 55034.62 88888.00 2011-05-01 01:11:23.625 121 12745.30 108.03 55034.62 88888.00 2011-05-01 01:11:23.750 121 12745.25 108.03 55034.65 88888.00 2011-05-01 01:11:23.875 121 12745.23 108.03 55034.65 88888.00 2011-05-01 01:11:24.000 121 12745.27 108.00 55034.65 88888.00 2011-05-01 01:11:24.125 121 12745.30 108.00 55034.68 88888.00 2011-05-01 01:11:24.250 121 12745.23 108.03 55034.68 88888.00 2011-05-01 01:11:24.375 121 12745.27 108.03 55034.65 88888.00 2011-05-01 01:11:24.500 121 12745.23 108.03 55034.65 88888.00 2011-05-01 01:11:24.625 121 12745.20 108.08 55034.72 88888.00 2011-05-01 01:11:24.750 121 12745.15 108.08 55034.75 88888.00 2011-05-01 01:11:24.875 121 12745.10 108.05 55034.72 88888.00 2011-05-01 01:11:25.000 121 12745.05 108.10 55034.72 88888.00 2011-05-01 01:11:25.125 121 12745.12 108.12 55034.72 88888.00 2011-05-01 01:11:25.250 121 12745.15 108.08 55034.70 88888.00 2011-05-01 01:11:25.375 121 12745.12 108.08 55034.70 88888.00 2011-05-01 01:11:25.500 121 12745.12 108.08 55034.68 88888.00 2011-05-01 01:11:25.625 121 12745.12 108.08 55034.75 88888.00 2011-05-01 01:11:25.750 121 12745.10 108.08 55034.70 88888.00 2011-05-01 01:11:25.875 121 12745.08 108.05 55034.68 88888.00 2011-05-01 01:11:26.000 121 12745.10 108.05 55034.68 88888.00 2011-05-01 01:11:26.125 121 12745.10 108.05 55034.70 88888.00 2011-05-01 01:11:26.250 121 12745.05 108.10 55034.72 88888.00 2011-05-01 01:11:26.375 121 12745.02 108.12 55034.72 88888.00 2011-05-01 01:11:26.500 121 12745.02 108.12 55034.70 88888.00 2011-05-01 01:11:26.625 121 12745.10 108.10 55034.70 88888.00 2011-05-01 01:11:26.750 121 12745.10 108.10 55034.70 88888.00 2011-05-01 01:11:26.875 121 12745.10 108.10 55034.70 88888.00 2011-05-01 01:11:27.000 121 12745.08 108.10 55034.70 88888.00 2011-05-01 01:11:27.125 121 12745.05 108.12 55034.72 88888.00 2011-05-01 01:11:27.250 121 12745.00 108.10 55034.70 88888.00 2011-05-01 01:11:27.375 121 12745.08 108.10 55034.72 88888.00 2011-05-01 01:11:27.500 121 12745.08 108.10 55034.70 88888.00 2011-05-01 01:11:27.625 121 12745.00 108.08 55034.70 88888.00 2011-05-01 01:11:27.750 121 12745.02 108.12 55034.70 88888.00 2011-05-01 01:11:27.875 121 12745.08 108.08 55034.72 88888.00 2011-05-01 01:11:28.000 121 12745.08 108.08 55034.75 88888.00 2011-05-01 01:11:28.125 121 12745.00 108.10 55034.72 88888.00 2011-05-01 01:11:28.250 121 12745.00 108.10 55034.72 88888.00 2011-05-01 01:11:28.375 121 12745.02 108.12 55034.70 88888.00 2011-05-01 01:11:28.500 121 12745.00 108.10 55034.72 88888.00 2011-05-01 01:11:28.625 121 12744.95 108.12 55034.68 88888.00 2011-05-01 01:11:28.750 121 12744.88 108.08 55034.68 88888.00 2011-05-01 01:11:28.875 121 12744.85 108.08 55034.72 88888.00 2011-05-01 01:11:29.000 121 12744.83 108.08 55034.72 88888.00 2011-05-01 01:11:29.125 121 12744.85 108.08 55034.70 88888.00 2011-05-01 01:11:29.250 121 12744.88 108.10 55034.72 88888.00 2011-05-01 01:11:29.375 121 12744.85 108.15 55034.72 88888.00 2011-05-01 01:11:29.500 121 12744.83 108.15 55034.72 88888.00 2011-05-01 01:11:29.625 121 12744.77 108.12 55034.70 88888.00 2011-05-01 01:11:29.750 121 12744.80 108.12 55034.72 88888.00 2011-05-01 01:11:29.875 121 12744.88 108.15 55034.72 88888.00 2011-05-01 01:11:30.000 121 12744.85 108.15 55034.75 88888.00 2011-05-01 01:11:30.125 121 12744.88 108.15 55034.78 88888.00 2011-05-01 01:11:30.250 121 12744.85 108.15 55034.75 88888.00 2011-05-01 01:11:30.375 121 12744.85 108.12 55034.75 88888.00 2011-05-01 01:11:30.500 121 12744.80 108.12 55034.72 88888.00 2011-05-01 01:11:30.625 121 12744.77 108.10 55034.72 88888.00 2011-05-01 01:11:30.750 121 12744.77 108.12 55034.75 88888.00 2011-05-01 01:11:30.875 121 12744.80 108.12 55034.72 88888.00 2011-05-01 01:11:31.000 121 12744.80 108.12 55034.72 88888.00 2011-05-01 01:11:31.125 121 12744.80 108.17 55034.72 88888.00 2011-05-01 01:11:31.250 121 12744.73 108.12 55034.75 88888.00 2011-05-01 01:11:31.375 121 12744.70 108.12 55034.78 88888.00 2011-05-01 01:11:31.500 121 12744.75 108.15 55034.78 88888.00 2011-05-01 01:11:31.625 121 12744.73 108.12 55034.78 88888.00 2011-05-01 01:11:31.750 121 12744.75 108.12 55034.78 88888.00 2011-05-01 01:11:31.875 121 12744.73 108.10 55034.75 88888.00 2011-05-01 01:11:32.000 121 12744.70 108.12 55034.75 88888.00 2011-05-01 01:11:32.125 121 12744.65 108.15 55034.78 88888.00 2011-05-01 01:11:32.250 121 12744.58 108.08 55034.75 88888.00 2011-05-01 01:11:32.375 121 12744.55 108.10 55034.72 88888.00 2011-05-01 01:11:32.500 121 12744.55 108.15 55034.75 88888.00 2011-05-01 01:11:32.625 121 12744.58 108.15 55034.72 88888.00 2011-05-01 01:11:32.750 121 12744.58 108.15 55034.75 88888.00 2011-05-01 01:11:32.875 121 12744.65 108.12 55034.72 88888.00 2011-05-01 01:11:33.000 121 12744.67 108.15 55034.72 88888.00 2011-05-01 01:11:33.125 121 12744.65 108.15 55034.75 88888.00 2011-05-01 01:11:33.250 121 12744.58 108.10 55034.75 88888.00 2011-05-01 01:11:33.375 121 12744.60 108.12 55034.75 88888.00 2011-05-01 01:11:33.500 121 12744.62 108.15 55034.78 88888.00 2011-05-01 01:11:33.625 121 12744.67 108.17 55034.78 88888.00 2011-05-01 01:11:33.750 121 12744.67 108.20 55034.78 88888.00 2011-05-01 01:11:33.875 121 12744.65 108.17 55034.78 88888.00 2011-05-01 01:11:34.000 121 12744.62 108.15 55034.75 88888.00 2011-05-01 01:11:34.125 121 12744.70 108.15 55034.75 88888.00 2011-05-01 01:11:34.250 121 12744.70 108.17 55034.78 88888.00 2011-05-01 01:11:34.375 121 12744.73 108.17 55034.78 88888.00 2011-05-01 01:11:34.500 121 12744.70 108.15 55034.75 88888.00 2011-05-01 01:11:34.625 121 12744.65 108.12 55034.72 88888.00 2011-05-01 01:11:34.750 121 12744.60 108.17 55034.72 88888.00 2011-05-01 01:11:34.875 121 12744.62 108.17 55034.72 88888.00 2011-05-01 01:11:35.000 121 12744.62 108.20 55034.75 88888.00 2011-05-01 01:11:35.125 121 12744.67 108.15 55034.75 88888.00 2011-05-01 01:11:35.250 121 12744.62 108.15 55034.75 88888.00 2011-05-01 01:11:35.375 121 12744.62 108.20 55034.75 88888.00 2011-05-01 01:11:35.500 121 12744.60 108.15 55034.75 88888.00 2011-05-01 01:11:35.625 121 12744.60 108.12 55034.75 88888.00 2011-05-01 01:11:35.750 121 12744.65 108.12 55034.72 88888.00 2011-05-01 01:11:35.875 121 12744.62 108.12 55034.75 88888.00 2011-05-01 01:11:36.000 121 12744.70 108.15 55034.75 88888.00 2011-05-01 01:11:36.125 121 12744.70 108.12 55034.75 88888.00 2011-05-01 01:11:36.250 121 12744.65 108.10 55034.75 88888.00 2011-05-01 01:11:36.375 121 12744.62 108.12 55034.75 88888.00 2011-05-01 01:11:36.500 121 12744.62 108.15 55034.78 88888.00 2011-05-01 01:11:36.625 121 12744.65 108.17 55034.75 88888.00 2011-05-01 01:11:36.750 121 12744.60 108.17 55034.78 88888.00 2011-05-01 01:11:36.875 121 12744.58 108.17 55034.75 88888.00 2011-05-01 01:11:37.000 121 12744.60 108.20 55034.75 88888.00 2011-05-01 01:11:37.125 121 12744.52 108.20 55034.75 88888.00 2011-05-01 01:11:37.250 121 12744.45 108.17 55034.78 88888.00 2011-05-01 01:11:37.375 121 12744.45 108.17 55034.78 88888.00 2011-05-01 01:11:37.500 121 12744.45 108.17 55034.78 88888.00 2011-05-01 01:11:37.625 121 12744.50 108.17 55034.75 88888.00 2011-05-01 01:11:37.750 121 12744.55 108.20 55034.72 88888.00 2011-05-01 01:11:37.875 121 12744.60 108.20 55034.72 88888.00 2011-05-01 01:11:38.000 121 12744.67 108.20 55034.72 88888.00 2011-05-01 01:11:38.125 121 12744.65 108.20 55034.72 88888.00 2011-05-01 01:11:38.250 121 12744.52 108.20 55034.75 88888.00 2011-05-01 01:11:38.375 121 12744.50 108.22 55034.75 88888.00 2011-05-01 01:11:38.500 121 12744.58 108.20 55034.75 88888.00 2011-05-01 01:11:38.625 121 12744.60 108.22 55034.72 88888.00 2011-05-01 01:11:38.750 121 12744.58 108.25 55034.72 88888.00 2011-05-01 01:11:38.875 121 12744.58 108.25 55034.72 88888.00 2011-05-01 01:11:39.000 121 12744.55 108.17 55034.70 88888.00 2011-05-01 01:11:39.125 121 12744.52 108.17 55034.72 88888.00 2011-05-01 01:11:39.250 121 12744.48 108.20 55034.75 88888.00 2011-05-01 01:11:39.375 121 12744.50 108.22 55034.70 88888.00 2011-05-01 01:11:39.500 121 12744.50 108.22 55034.70 88888.00 2011-05-01 01:11:39.625 121 12744.52 108.22 55034.72 88888.00 2011-05-01 01:11:39.750 121 12744.58 108.20 55034.72 88888.00 2011-05-01 01:11:39.875 121 12744.55 108.20 55034.72 88888.00 2011-05-01 01:11:40.000 121 12744.58 108.25 55034.70 88888.00 2011-05-01 01:11:40.125 121 12744.60 108.22 55034.70 88888.00 2011-05-01 01:11:40.250 121 12744.55 108.22 55034.72 88888.00 2011-05-01 01:11:40.375 121 12744.60 108.22 55034.75 88888.00 2011-05-01 01:11:40.500 121 12744.62 108.22 55034.75 88888.00 2011-05-01 01:11:40.625 121 12744.65 108.22 55034.72 88888.00 2011-05-01 01:11:40.750 121 12744.60 108.25 55034.72 88888.00 2011-05-01 01:11:40.875 121 12744.62 108.25 55034.70 88888.00 2011-05-01 01:11:41.000 121 12744.62 108.25 55034.72 88888.00 2011-05-01 01:11:41.125 121 12744.62 108.28 55034.75 88888.00 2011-05-01 01:11:41.250 121 12744.60 108.22 55034.72 88888.00 2011-05-01 01:11:41.375 121 12744.58 108.22 55034.72 88888.00 2011-05-01 01:11:41.500 121 12744.60 108.25 55034.70 88888.00 2011-05-01 01:11:41.625 121 12744.58 108.25 55034.70 88888.00 2011-05-01 01:11:41.750 121 12744.58 108.28 55034.72 88888.00 2011-05-01 01:11:41.875 121 12744.62 108.28 55034.75 88888.00 2011-05-01 01:11:42.000 121 12744.60 108.25 55034.70 88888.00 2011-05-01 01:11:42.125 121 12744.55 108.25 55034.72 88888.00 2011-05-01 01:11:42.250 121 12744.52 108.25 55034.75 88888.00 2011-05-01 01:11:42.375 121 12744.60 108.30 55034.72 88888.00 2011-05-01 01:11:42.500 121 12744.65 108.33 55034.72 88888.00 2011-05-01 01:11:42.625 121 12744.62 108.30 55034.72 88888.00 2011-05-01 01:11:42.750 121 12744.50 108.30 55034.70 88888.00 2011-05-01 01:11:42.875 121 12744.50 108.28 55034.68 88888.00 2011-05-01 01:11:43.000 121 12744.58 108.25 55034.68 88888.00 2011-05-01 01:11:43.125 121 12744.62 108.25 55034.68 88888.00 2011-05-01 01:11:43.250 121 12744.58 108.28 55034.70 88888.00 2011-05-01 01:11:43.375 121 12744.65 108.30 55034.75 88888.00 2011-05-01 01:11:43.500 121 12744.62 108.30 55034.70 88888.00 2011-05-01 01:11:43.625 121 12744.52 108.22 55034.68 88888.00 2011-05-01 01:11:43.750 121 12744.52 108.25 55034.70 88888.00 2011-05-01 01:11:43.875 121 12744.60 108.30 55034.70 88888.00 2011-05-01 01:11:44.000 121 12744.70 108.28 55034.70 88888.00 2011-05-01 01:11:44.125 121 12744.70 108.28 55034.72 88888.00 2011-05-01 01:11:44.250 121 12744.55 108.22 55034.72 88888.00 2011-05-01 01:11:44.375 121 12744.52 108.22 55034.72 88888.00 2011-05-01 01:11:44.500 121 12744.60 108.22 55034.72 88888.00 2011-05-01 01:11:44.625 121 12744.55 108.25 55034.72 88888.00 2011-05-01 01:11:44.750 121 12744.55 108.25 55034.70 88888.00 2011-05-01 01:11:44.875 121 12744.55 108.25 55034.70 88888.00 2011-05-01 01:11:45.000 121 12744.55 108.22 55034.70 88888.00 2011-05-01 01:11:45.125 121 12744.60 108.22 55034.70 88888.00 2011-05-01 01:11:45.250 121 12744.60 108.20 55034.70 88888.00 2011-05-01 01:11:45.375 121 12744.67 108.22 55034.70 88888.00 2011-05-01 01:11:45.500 121 12744.67 108.25 55034.68 88888.00 2011-05-01 01:11:45.625 121 12744.55 108.25 55034.68 88888.00 2011-05-01 01:11:45.750 121 12744.55 108.22 55034.70 88888.00 2011-05-01 01:11:45.875 121 12744.58 108.25 55034.70 88888.00 2011-05-01 01:11:46.000 121 12744.58 108.22 55034.72 88888.00 2011-05-01 01:11:46.125 121 12744.60 108.22 55034.70 88888.00 2011-05-01 01:11:46.250 121 12744.55 108.22 55034.70 88888.00 2011-05-01 01:11:46.375 121 12744.58 108.25 55034.65 88888.00 2011-05-01 01:11:46.500 121 12744.65 108.20 55034.68 88888.00 2011-05-01 01:11:46.625 121 12744.60 108.22 55034.68 88888.00 2011-05-01 01:11:46.750 121 12744.58 108.20 55034.70 88888.00 2011-05-01 01:11:46.875 121 12744.58 108.25 55034.72 88888.00 2011-05-01 01:11:47.000 121 12744.60 108.25 55034.70 88888.00 2011-05-01 01:11:47.125 121 12744.52 108.22 55034.70 88888.00 2011-05-01 01:11:47.250 121 12744.45 108.22 55034.68 88888.00 2011-05-01 01:11:47.375 121 12744.52 108.22 55034.68 88888.00 2011-05-01 01:11:47.500 121 12744.55 108.22 55034.68 88888.00 2011-05-01 01:11:47.625 121 12744.52 108.22 55034.68 88888.00 2011-05-01 01:11:47.750 121 12744.52 108.22 55034.62 88888.00 2011-05-01 01:11:47.875 121 12744.52 108.22 55034.62 88888.00 2011-05-01 01:11:48.000 121 12744.62 108.22 55034.65 88888.00 2011-05-01 01:11:48.125 121 12744.65 108.22 55034.68 88888.00 2011-05-01 01:11:48.250 121 12744.50 108.20 55034.68 88888.00 2011-05-01 01:11:48.375 121 12744.50 108.25 55034.68 88888.00 2011-05-01 01:11:48.500 121 12744.60 108.22 55034.68 88888.00 2011-05-01 01:11:48.625 121 12744.60 108.17 55034.65 88888.00 2011-05-01 01:11:48.750 121 12744.50 108.20 55034.65 88888.00 2011-05-01 01:11:48.875 121 12744.50 108.17 55034.65 88888.00 2011-05-01 01:11:49.000 121 12744.52 108.20 55034.62 88888.00 2011-05-01 01:11:49.125 121 12744.55 108.20 55034.65 88888.00 2011-05-01 01:11:49.250 121 12744.55 108.20 55034.68 88888.00 2011-05-01 01:11:49.375 121 12744.55 108.20 55034.68 88888.00 2011-05-01 01:11:49.500 121 12744.55 108.17 55034.68 88888.00 2011-05-01 01:11:49.625 121 12744.60 108.22 55034.68 88888.00 2011-05-01 01:11:49.750 121 12744.55 108.25 55034.65 88888.00 2011-05-01 01:11:49.875 121 12744.55 108.25 55034.65 88888.00 2011-05-01 01:11:50.000 121 12744.60 108.22 55034.65 88888.00 2011-05-01 01:11:50.125 121 12744.60 108.25 55034.68 88888.00 2011-05-01 01:11:50.250 121 12744.50 108.22 55034.70 88888.00 2011-05-01 01:11:50.375 121 12744.55 108.22 55034.70 88888.00 2011-05-01 01:11:50.500 121 12744.55 108.22 55034.72 88888.00 2011-05-01 01:11:50.625 121 12744.58 108.22 55034.72 88888.00 2011-05-01 01:11:50.750 121 12744.62 108.20 55034.72 88888.00 2011-05-01 01:11:50.875 121 12744.60 108.17 55034.68 88888.00 2011-05-01 01:11:51.000 121 12744.58 108.15 55034.70 88888.00 2011-05-01 01:11:51.125 121 12744.60 108.17 55034.70 88888.00 2011-05-01 01:11:51.250 121 12744.60 108.22 55034.72 88888.00 2011-05-01 01:11:51.375 121 12744.60 108.20 55034.72 88888.00 2011-05-01 01:11:51.500 121 12744.60 108.15 55034.72 88888.00 2011-05-01 01:11:51.625 121 12744.58 108.17 55034.72 88888.00 2011-05-01 01:11:51.750 121 12744.52 108.20 55034.70 88888.00 2011-05-01 01:11:51.875 121 12744.58 108.17 55034.68 88888.00 2011-05-01 01:11:52.000 121 12744.55 108.17 55034.68 88888.00 2011-05-01 01:11:52.125 121 12744.58 108.17 55034.68 88888.00 2011-05-01 01:11:52.250 121 12744.55 108.15 55034.68 88888.00 2011-05-01 01:11:52.375 121 12744.60 108.17 55034.68 88888.00 2011-05-01 01:11:52.500 121 12744.65 108.17 55034.70 88888.00 2011-05-01 01:11:52.625 121 12744.60 108.17 55034.70 88888.00 2011-05-01 01:11:52.750 121 12744.60 108.15 55034.70 88888.00 2011-05-01 01:11:52.875 121 12744.65 108.17 55034.70 88888.00 2011-05-01 01:11:53.000 121 12744.70 108.15 55034.68 88888.00 2011-05-01 01:11:53.125 121 12744.65 108.15 55034.68 88888.00 2011-05-01 01:11:53.250 121 12744.60 108.15 55034.68 88888.00 2011-05-01 01:11:53.375 121 12744.60 108.12 55034.72 88888.00 2011-05-01 01:11:53.500 121 12744.60 108.12 55034.72 88888.00 2011-05-01 01:11:53.625 121 12744.58 108.12 55034.70 88888.00 2011-05-01 01:11:53.750 121 12744.58 108.15 55034.68 88888.00 2011-05-01 01:11:53.875 121 12744.60 108.17 55034.65 88888.00 2011-05-01 01:11:54.000 121 12744.60 108.12 55034.65 88888.00 2011-05-01 01:11:54.125 121 12744.58 108.12 55034.65 88888.00 2011-05-01 01:11:54.250 121 12744.52 108.10 55034.68 88888.00 2011-05-01 01:11:54.375 121 12744.60 108.10 55034.62 88888.00 2011-05-01 01:11:54.500 121 12744.60 108.10 55034.62 88888.00 2011-05-01 01:11:54.625 121 12744.60 108.15 55034.62 88888.00 2011-05-01 01:11:54.750 121 12744.60 108.17 55034.68 88888.00 2011-05-01 01:11:54.875 121 12744.60 108.12 55034.70 88888.00 2011-05-01 01:11:55.000 121 12744.62 108.08 55034.65 88888.00 2011-05-01 01:11:55.125 121 12744.62 108.08 55034.65 88888.00 2011-05-01 01:11:55.250 121 12744.55 108.03 55034.68 88888.00 2011-05-01 01:11:55.375 121 12744.52 108.03 55034.65 88888.00 2011-05-01 01:11:55.500 121 12744.52 108.05 55034.68 88888.00 2011-05-01 01:11:55.625 121 12744.58 108.12 55034.65 88888.00 2011-05-01 01:11:55.750 121 12744.60 108.12 55034.68 88888.00 2011-05-01 01:11:55.875 121 12744.55 108.10 55034.65 88888.00 2011-05-01 01:11:56.000 121 12744.55 108.10 55034.68 88888.00 2011-05-01 01:11:56.125 121 12744.62 108.10 55034.68 88888.00 2011-05-01 01:11:56.250 121 12744.55 108.08 55034.65 88888.00 2011-05-01 01:11:56.375 121 12744.55 108.08 55034.65 88888.00 2011-05-01 01:11:56.500 121 12744.55 108.08 55034.68 88888.00 2011-05-01 01:11:56.625 121 12744.58 108.08 55034.68 88888.00 2011-05-01 01:11:56.750 121 12744.50 108.05 55034.65 88888.00 2011-05-01 01:11:56.875 121 12744.48 108.03 55034.68 88888.00 2011-05-01 01:11:57.000 121 12744.52 108.05 55034.62 88888.00 2011-05-01 01:11:57.125 121 12744.55 108.05 55034.65 88888.00 2011-05-01 01:11:57.250 121 12744.50 108.00 55034.68 88888.00 2011-05-01 01:11:57.375 121 12744.48 108.00 55034.65 88888.00 2011-05-01 01:11:57.500 121 12744.45 108.05 55034.68 88888.00 2011-05-01 01:11:57.625 121 12744.48 108.05 55034.68 88888.00 2011-05-01 01:11:57.750 121 12744.52 108.05 55034.68 88888.00 2011-05-01 01:11:57.875 121 12744.55 108.05 55034.68 88888.00 2011-05-01 01:11:58.000 121 12744.58 108.08 55034.68 88888.00 2011-05-01 01:11:58.125 121 12744.55 108.05 55034.72 88888.00 2011-05-01 01:11:58.250 121 12744.45 108.03 55034.68 88888.00 2011-05-01 01:11:58.375 121 12744.45 108.03 55034.68 88888.00 2011-05-01 01:11:58.500 121 12744.48 108.00 55034.68 88888.00 2011-05-01 01:11:58.625 121 12744.55 108.00 55034.68 88888.00 2011-05-01 01:11:58.750 121 12744.50 108.03 55034.70 88888.00 2011-05-01 01:11:58.875 121 12744.48 108.00 55034.70 88888.00 2011-05-01 01:11:59.000 121 12744.50 108.00 55034.68 88888.00 2011-05-01 01:11:59.125 121 12744.52 107.97 55034.70 88888.00 2011-05-01 01:11:59.250 121 12744.40 107.95 55034.70 88888.00 2011-05-01 01:11:59.375 121 12744.40 107.97 55034.72 88888.00 2011-05-01 01:11:59.500 121 12744.40 108.00 55034.75 88888.00 2011-05-01 01:11:59.625 121 12744.48 108.00 55034.75 88888.00 2011-05-01 01:11:59.750 121 12744.45 107.95 55034.70 88888.00 2011-05-01 01:11:59.875 121 12744.42 107.90 55034.68 88888.00 2011-05-01 01:12:00.000 121 12744.42 107.92 55034.68 88888.00 2011-05-01 01:12:00.125 121 12744.38 107.97 55034.70 88888.00 2011-05-01 01:12:00.250 121 12744.33 107.97 55034.68 88888.00 2011-05-01 01:12:00.375 121 12744.42 107.95 55034.68 88888.00 2011-05-01 01:12:00.500 121 12744.45 107.92 55034.62 88888.00 2011-05-01 01:12:00.625 121 12744.42 107.90 55034.65 88888.00 2011-05-01 01:12:00.750 121 12744.42 107.90 55034.68 88888.00 2011-05-01 01:12:00.875 121 12744.48 107.92 55034.68 88888.00 2011-05-01 01:12:01.000 121 12744.50 107.95 55034.68 88888.00 2011-05-01 01:12:01.125 121 12744.50 107.92 55034.70 88888.00 2011-05-01 01:12:01.250 121 12744.45 107.90 55034.70 88888.00 2011-05-01 01:12:01.375 121 12744.50 107.90 55034.72 88888.00 2011-05-01 01:12:01.500 121 12744.52 107.92 55034.70 88888.00 2011-05-01 01:12:01.625 121 12744.55 107.92 55034.68 88888.00 2011-05-01 01:12:01.750 121 12744.45 107.92 55034.68 88888.00 2011-05-01 01:12:01.875 121 12744.45 107.92 55034.70 88888.00 2011-05-01 01:12:02.000 121 12744.48 107.90 55034.65 88888.00 2011-05-01 01:12:02.125 121 12744.48 107.88 55034.62 88888.00 2011-05-01 01:12:02.250 121 12744.42 107.85 55034.62 88888.00 2011-05-01 01:12:02.375 121 12744.48 107.90 55034.62 88888.00 2011-05-01 01:12:02.500 121 12744.52 107.88 55034.62 88888.00 2011-05-01 01:12:02.625 121 12744.52 107.90 55034.62 88888.00 2011-05-01 01:12:02.750 121 12744.50 107.90 55034.68 88888.00 2011-05-01 01:12:02.875 121 12744.52 107.90 55034.68 88888.00 2011-05-01 01:12:03.000 121 12744.52 107.83 55034.68 88888.00 2011-05-01 01:12:03.125 121 12744.45 107.85 55034.65 88888.00 2011-05-01 01:12:03.250 121 12744.40 107.85 55034.62 88888.00 2011-05-01 01:12:03.375 121 12744.42 107.85 55034.65 88888.00 2011-05-01 01:12:03.500 121 12744.40 107.88 55034.68 88888.00 2011-05-01 01:12:03.625 121 12744.38 107.88 55034.65 88888.00 2011-05-01 01:12:03.750 121 12744.45 107.85 55034.68 88888.00 2011-05-01 01:12:03.875 121 12744.52 107.85 55034.68 88888.00 2011-05-01 01:12:04.000 121 12744.55 107.83 55034.68 88888.00 2011-05-01 01:12:04.125 121 12744.50 107.80 55034.68 88888.00 2011-05-01 01:12:04.250 121 12744.40 107.75 55034.68 88888.00 2011-05-01 01:12:04.375 121 12744.38 107.75 55034.68 88888.00 2011-05-01 01:12:04.500 121 12744.42 107.78 55034.68 88888.00 2011-05-01 01:12:04.625 121 12744.50 107.78 55034.70 88888.00 2011-05-01 01:12:04.750 121 12744.52 107.83 55034.68 88888.00 2011-05-01 01:12:04.875 121 12744.50 107.80 55034.65 88888.00 2011-05-01 01:12:05.000 121 12744.48 107.78 55034.65 88888.00 2011-05-01 01:12:05.125 121 12744.40 107.80 55034.65 88888.00 2011-05-01 01:12:05.250 121 12744.40 107.78 55034.65 88888.00 2011-05-01 01:12:05.375 121 12744.48 107.78 55034.65 88888.00 2011-05-01 01:12:05.500 121 12744.50 107.72 55034.68 88888.00 2011-05-01 01:12:05.625 121 12744.50 107.70 55034.70 88888.00 2011-05-01 01:12:05.750 121 12744.50 107.75 55034.70 88888.00 2011-05-01 01:12:05.875 121 12744.50 107.75 55034.70 88888.00 2011-05-01 01:12:06.000 121 12744.55 107.75 55034.70 88888.00 2011-05-01 01:12:06.125 121 12744.50 107.75 55034.72 88888.00 2011-05-01 01:12:06.250 121 12744.42 107.67 55034.68 88888.00 2011-05-01 01:12:06.375 121 12744.40 107.67 55034.65 88888.00 2011-05-01 01:12:06.500 121 12744.48 107.67 55034.65 88888.00 2011-05-01 01:12:06.625 121 12744.48 107.70 55034.68 88888.00 2011-05-01 01:12:06.750 121 12744.45 107.70 55034.68 88888.00 2011-05-01 01:12:06.875 121 12744.45 107.70 55034.72 88888.00 2011-05-01 01:12:07.000 121 12744.40 107.67 55034.70 88888.00 2011-05-01 01:12:07.125 121 12744.40 107.65 55034.70 88888.00 2011-05-01 01:12:07.250 121 12744.48 107.62 55034.70 88888.00 2011-05-01 01:12:07.375 121 12744.52 107.62 55034.68 88888.00 2011-05-01 01:12:07.500 121 12744.52 107.65 55034.68 88888.00 2011-05-01 01:12:07.625 121 12744.55 107.65 55034.68 88888.00 2011-05-01 01:12:07.750 121 12744.52 107.62 55034.65 88888.00 2011-05-01 01:12:07.875 121 12744.48 107.60 55034.68 88888.00 2011-05-01 01:12:08.000 121 12744.40 107.60 55034.70 88888.00 2011-05-01 01:12:08.125 121 12744.35 107.58 55034.70 88888.00 2011-05-01 01:12:08.250 121 12744.38 107.58 55034.72 88888.00 2011-05-01 01:12:08.375 121 12744.42 107.60 55034.72 88888.00 2011-05-01 01:12:08.500 121 12744.40 107.58 55034.72 88888.00 2011-05-01 01:12:08.625 121 12744.40 107.58 55034.72 88888.00 2011-05-01 01:12:08.750 121 12744.48 107.55 55034.72 88888.00 2011-05-01 01:12:08.875 121 12744.45 107.58 55034.75 88888.00 2011-05-01 01:12:09.000 121 12744.42 107.55 55034.70 88888.00 2011-05-01 01:12:09.125 121 12744.40 107.53 55034.68 88888.00 2011-05-01 01:12:09.250 121 12744.42 107.53 55034.68 88888.00 2011-05-01 01:12:09.375 121 12744.48 107.50 55034.70 88888.00 2011-05-01 01:12:09.500 121 12744.48 107.53 55034.78 88888.00 2011-05-01 01:12:09.625 121 12744.50 107.50 55034.78 88888.00 2011-05-01 01:12:09.750 121 12744.52 107.47 55034.75 88888.00 2011-05-01 01:12:09.875 121 12744.48 107.47 55034.72 88888.00 2011-05-01 01:12:10.000 121 12744.45 107.47 55034.70 88888.00 2011-05-01 01:12:10.125 121 12744.40 107.45 55034.70 88888.00 2011-05-01 01:12:10.250 121 12744.35 107.42 55034.68 88888.00 2011-05-01 01:12:10.375 121 12744.40 107.42 55034.70 88888.00 2011-05-01 01:12:10.500 121 12744.45 107.42 55034.70 88888.00 2011-05-01 01:12:10.625 121 12744.42 107.40 55034.72 88888.00 2011-05-01 01:12:10.750 121 12744.42 107.40 55034.72 88888.00 2011-05-01 01:12:10.875 121 12744.40 107.42 55034.72 88888.00 2011-05-01 01:12:11.000 121 12744.40 107.42 55034.70 88888.00 2011-05-01 01:12:11.125 121 12744.42 107.42 55034.70 88888.00 2011-05-01 01:12:11.250 121 12744.45 107.40 55034.68 88888.00 2011-05-01 01:12:11.375 121 12744.45 107.38 55034.70 88888.00 2011-05-01 01:12:11.500 121 12744.42 107.38 55034.70 88888.00 2011-05-01 01:12:11.625 121 12744.45 107.40 55034.72 88888.00 2011-05-01 01:12:11.750 121 12744.48 107.40 55034.72 88888.00 2011-05-01 01:12:11.875 121 12744.42 107.40 55034.75 88888.00 2011-05-01 01:12:12.000 121 12744.38 107.38 55034.75 88888.00 2011-05-01 01:12:12.125 121 12744.40 107.35 55034.78 88888.00 2011-05-01 01:12:12.250 121 12744.40 107.30 55034.75 88888.00 2011-05-01 01:12:12.375 121 12744.42 107.33 55034.75 88888.00 2011-05-01 01:12:12.500 121 12744.38 107.33 55034.75 88888.00 2011-05-01 01:12:12.625 121 12744.38 107.28 55034.72 88888.00 2011-05-01 01:12:12.750 121 12744.40 107.25 55034.72 88888.00 2011-05-01 01:12:12.875 121 12744.40 107.25 55034.72 88888.00 2011-05-01 01:12:13.000 121 12744.38 107.25 55034.72 88888.00 2011-05-01 01:12:13.125 121 12744.35 107.25 55034.75 88888.00 2011-05-01 01:12:13.250 121 12744.35 107.22 55034.75 88888.00 2011-05-01 01:12:13.375 121 12744.35 107.22 55034.75 88888.00 2011-05-01 01:12:13.500 121 12744.33 107.20 55034.78 88888.00 2011-05-01 01:12:13.625 121 12744.25 107.20 55034.80 88888.00 2011-05-01 01:12:13.750 121 12744.27 107.17 55034.80 88888.00 2011-05-01 01:12:13.875 121 12744.33 107.20 55034.82 88888.00 2011-05-01 01:12:14.000 121 12744.33 107.22 55034.82 88888.00 2011-05-01 01:12:14.125 121 12744.35 107.20 55034.80 88888.00 2011-05-01 01:12:14.250 121 12744.27 107.15 55034.80 88888.00 2011-05-01 01:12:14.375 121 12744.27 107.15 55034.80 88888.00 2011-05-01 01:12:14.500 121 12744.23 107.12 55034.80 88888.00 2011-05-01 01:12:14.625 121 12744.23 107.12 55034.80 88888.00 2011-05-01 01:12:14.750 121 12744.17 107.08 55034.80 88888.00 2011-05-01 01:12:14.875 121 12744.23 107.08 55034.80 88888.00 2011-05-01 01:12:15.000 121 12744.30 107.08 55034.80 88888.00 2011-05-01 01:12:15.125 121 12744.25 107.08 55034.80 88888.00 2011-05-01 01:12:15.250 121 12744.20 107.08 55034.78 88888.00 2011-05-01 01:12:15.375 121 12744.20 107.05 55034.75 88888.00 2011-05-01 01:12:15.500 121 12744.20 107.03 55034.80 88888.00 2011-05-01 01:12:15.625 121 12744.17 107.03 55034.80 88888.00 2011-05-01 01:12:15.750 121 12744.17 107.03 55034.80 88888.00 2011-05-01 01:12:15.875 121 12744.25 107.00 55034.82 88888.00 2011-05-01 01:12:16.000 121 12744.25 106.97 55034.78 88888.00 2011-05-01 01:12:16.125 121 12744.20 106.97 55034.82 88888.00 2011-05-01 01:12:16.250 121 12744.17 106.97 55034.82 88888.00 2011-05-01 01:12:16.375 121 12744.17 106.97 55034.82 88888.00 2011-05-01 01:12:16.500 121 12744.17 106.92 55034.80 88888.00 2011-05-01 01:12:16.625 121 12744.20 106.90 55034.80 88888.00 2011-05-01 01:12:16.750 121 12744.25 106.92 55034.82 88888.00 2011-05-01 01:12:16.875 121 12744.15 106.90 55034.82 88888.00 2011-05-01 01:12:17.000 121 12744.12 106.85 55034.80 88888.00 2011-05-01 01:12:17.125 121 12744.17 106.88 55034.80 88888.00 2011-05-01 01:12:17.250 121 12744.15 106.88 55034.78 88888.00 2011-05-01 01:12:17.375 121 12744.10 106.90 55034.78 88888.00 2011-05-01 01:12:17.500 121 12744.08 106.88 55034.85 88888.00 2011-05-01 01:12:17.625 121 12744.12 106.85 55034.85 88888.00 2011-05-01 01:12:17.750 121 12744.15 106.83 55034.82 88888.00 2011-05-01 01:12:17.875 121 12744.10 106.83 55034.82 88888.00 2011-05-01 01:12:18.000 121 12744.08 106.83 55034.78 88888.00 2011-05-01 01:12:18.125 121 12744.05 106.83 55034.80 88888.00 2011-05-01 01:12:18.250 121 12744.10 106.83 55034.80 88888.00 2011-05-01 01:12:18.375 121 12744.20 106.83 55034.80 88888.00 2011-05-01 01:12:18.500 121 12744.20 106.78 55034.80 88888.00 2011-05-01 01:12:18.625 121 12744.17 106.80 55034.82 88888.00 2011-05-01 01:12:18.750 121 12744.15 106.80 55034.82 88888.00 2011-05-01 01:12:18.875 121 12744.10 106.78 55034.82 88888.00 2011-05-01 01:12:19.000 121 12744.08 106.70 55034.82 88888.00 2011-05-01 01:12:19.125 121 12744.05 106.72 55034.85 88888.00 2011-05-01 01:12:19.250 121 12744.00 106.72 55034.88 88888.00 2011-05-01 01:12:19.375 121 12744.02 106.70 55034.82 88888.00 2011-05-01 01:12:19.500 121 12744.05 106.67 55034.82 88888.00 2011-05-01 01:12:19.625 121 12744.08 106.67 55034.82 88888.00 2011-05-01 01:12:19.750 121 12744.02 106.70 55034.82 88888.00 2011-05-01 01:12:19.875 121 12743.98 106.70 55034.80 88888.00 2011-05-01 01:12:20.000 121 12744.02 106.65 55034.82 88888.00 2011-05-01 01:12:20.125 121 12744.05 106.60 55034.85 88888.00 2011-05-01 01:12:20.250 121 12744.00 106.58 55034.88 88888.00 2011-05-01 01:12:20.375 121 12743.98 106.60 55034.85 88888.00 2011-05-01 01:12:20.500 121 12743.98 106.60 55034.85 88888.00 2011-05-01 01:12:20.625 121 12744.02 106.58 55034.85 88888.00 2011-05-01 01:12:20.750 121 12744.05 106.53 55034.82 88888.00 2011-05-01 01:12:20.875 121 12744.05 106.53 55034.88 88888.00 2011-05-01 01:12:21.000 121 12744.00 106.53 55034.88 88888.00 2011-05-01 01:12:21.125 121 12743.95 106.53 55034.88 88888.00 2011-05-01 01:12:21.250 121 12743.90 106.53 55034.88 88888.00 2011-05-01 01:12:21.375 121 12743.95 106.53 55034.88 88888.00 2011-05-01 01:12:21.500 121 12743.90 106.53 55034.88 88888.00 2011-05-01 01:12:21.625 121 12743.85 106.53 55034.90 88888.00 2011-05-01 01:12:21.750 121 12743.90 106.53 55034.90 88888.00 2011-05-01 01:12:21.875 121 12743.92 106.50 55034.90 88888.00 2011-05-01 01:12:22.000 121 12743.92 106.50 55034.88 88888.00 2011-05-01 01:12:22.125 121 12743.92 106.50 55034.88 88888.00 2011-05-01 01:12:22.250 121 12743.92 106.45 55034.88 88888.00 2011-05-01 01:12:22.375 121 12743.92 106.45 55034.93 88888.00 2011-05-01 01:12:22.500 121 12743.83 106.45 55034.93 88888.00 2011-05-01 01:12:22.625 121 12743.88 106.42 55034.90 88888.00 2011-05-01 01:12:22.750 121 12743.90 106.40 55034.88 88888.00 2011-05-01 01:12:22.875 121 12743.90 106.38 55034.88 88888.00 2011-05-01 01:12:23.000 121 12743.88 106.38 55034.88 88888.00 2011-05-01 01:12:23.125 121 12743.88 106.38 55034.88 88888.00 2011-05-01 01:12:23.250 121 12743.83 106.40 55034.88 88888.00 2011-05-01 01:12:23.375 121 12743.80 106.40 55034.88 88888.00 2011-05-01 01:12:23.500 121 12743.77 106.38 55034.88 88888.00 2011-05-01 01:12:23.625 121 12743.85 106.38 55034.88 88888.00 2011-05-01 01:12:23.750 121 12743.77 106.35 55034.88 88888.00 2011-05-01 01:12:23.875 121 12743.75 106.33 55034.90 88888.00 2011-05-01 01:12:24.000 121 12743.75 106.35 55034.90 88888.00 2011-05-01 01:12:24.125 121 12743.80 106.33 55034.90 88888.00 2011-05-01 01:12:24.250 121 12743.77 106.30 55034.90 88888.00 2011-05-01 01:12:24.375 121 12743.83 106.33 55034.93 88888.00 2011-05-01 01:12:24.500 121 12743.83 106.30 55034.93 88888.00 2011-05-01 01:12:24.625 121 12743.90 106.35 55034.97 88888.00 2011-05-01 01:12:24.750 121 12743.92 106.35 55034.97 88888.00 2011-05-01 01:12:24.875 121 12743.75 106.28 55034.90 88888.00 2011-05-01 01:12:25.000 121 12743.75 106.25 55034.88 88888.00 2011-05-01 01:12:25.125 121 12743.73 106.25 55034.90 88888.00 2011-05-01 01:12:25.250 121 12743.73 106.22 55034.93 88888.00 2011-05-01 01:12:25.375 121 12743.73 106.25 55034.90 88888.00 2011-05-01 01:12:25.500 121 12743.75 106.25 55034.93 88888.00 2011-05-01 01:12:25.625 121 12743.70 106.22 55034.93 88888.00 2011-05-01 01:12:25.750 121 12743.70 106.22 55034.93 88888.00 2011-05-01 01:12:25.875 121 12743.75 106.20 55034.90 88888.00 2011-05-01 01:12:26.000 121 12743.77 106.20 55034.93 88888.00 2011-05-01 01:12:26.125 121 12743.70 106.17 55034.95 88888.00 2011-05-01 01:12:26.250 121 12743.67 106.17 55034.95 88888.00 2011-05-01 01:12:26.375 121 12743.75 106.20 55034.95 88888.00 2011-05-01 01:12:26.500 121 12743.75 106.20 55034.97 88888.00 2011-05-01 01:12:26.625 121 12743.75 106.17 55034.95 88888.00 2011-05-01 01:12:26.750 121 12743.73 106.12 55034.93 88888.00 2011-05-01 01:12:26.875 121 12743.65 106.15 55034.93 88888.00 2011-05-01 01:12:27.000 121 12743.62 106.12 55034.95 88888.00 2011-05-01 01:12:27.125 121 12743.62 106.10 55034.95 88888.00 2011-05-01 01:12:27.250 121 12743.62 106.10 55034.97 88888.00 2011-05-01 01:12:27.375 121 12743.67 106.10 55034.95 88888.00 2011-05-01 01:12:27.500 121 12743.60 106.05 55034.95 88888.00 2011-05-01 01:12:27.625 121 12743.58 106.08 55034.95 88888.00 2011-05-01 01:12:27.750 121 12743.58 106.08 55034.95 88888.00 2011-05-01 01:12:27.875 121 12743.58 106.05 55034.93 88888.00 2011-05-01 01:12:28.000 121 12743.55 106.00 55034.93 88888.00 2011-05-01 01:12:28.125 121 12743.55 105.97 55034.93 88888.00 2011-05-01 01:12:28.250 121 12743.58 105.95 55034.95 88888.00 2011-05-01 01:12:28.375 121 12743.60 105.95 55034.95 88888.00 2011-05-01 01:12:28.500 121 12743.58 105.95 55034.95 88888.00 2011-05-01 01:12:28.625 121 12743.60 105.95 55034.95 88888.00 2011-05-01 01:12:28.750 121 12743.65 105.97 55034.95 88888.00 2011-05-01 01:12:28.875 121 12743.60 105.97 55034.97 88888.00 2011-05-01 01:12:29.000 121 12743.55 105.97 55034.95 88888.00 2011-05-01 01:12:29.125 121 12743.58 105.95 55034.97 88888.00 2011-05-01 01:12:29.250 121 12743.50 105.90 55034.93 88888.00 2011-05-01 01:12:29.375 121 12743.48 105.90 55034.93 88888.00 2011-05-01 01:12:29.500 121 12743.48 105.95 55034.97 88888.00 2011-05-01 01:12:29.625 121 12743.52 105.95 55034.97 88888.00 2011-05-01 01:12:29.750 121 12743.52 105.95 55034.95 88888.00 2011-05-01 01:12:29.875 121 12743.52 105.92 55034.95 88888.00 2011-05-01 01:12:30.000 121 12743.48 105.92 55034.97 88888.00 2011-05-01 01:12:30.125 121 12743.45 105.90 55034.97 88888.00 2011-05-01 01:12:30.250 121 12743.48 105.88 55034.97 88888.00 2011-05-01 01:12:30.375 121 12743.60 105.90 55034.97 88888.00 2011-05-01 01:12:30.500 121 12743.55 105.88 55035.00 88888.00 2011-05-01 01:12:30.625 121 12743.55 105.85 55034.97 88888.00 2011-05-01 01:12:30.750 121 12743.50 105.83 55034.93 88888.00 2011-05-01 01:12:30.875 121 12743.40 105.80 55034.93 88888.00 2011-05-01 01:12:31.000 121 12743.38 105.83 55034.90 88888.00 2011-05-01 01:12:31.125 121 12743.40 105.80 55034.93 88888.00 2011-05-01 01:12:31.250 121 12743.38 105.80 55034.93 88888.00 2011-05-01 01:12:31.375 121 12743.40 105.85 55034.95 88888.00 2011-05-01 01:12:31.500 121 12743.40 105.83 55034.93 88888.00 2011-05-01 01:12:31.625 121 12743.40 105.83 55034.93 88888.00 2011-05-01 01:12:31.750 121 12743.42 105.83 55034.90 88888.00 2011-05-01 01:12:31.875 121 12743.40 105.83 55034.93 88888.00 2011-05-01 01:12:32.000 121 12743.38 105.88 55034.95 88888.00 2011-05-01 01:12:32.125 121 12743.40 105.80 55034.97 88888.00 2011-05-01 01:12:32.250 121 12743.38 105.78 55034.95 88888.00 2011-05-01 01:12:32.375 121 12743.33 105.78 55034.95 88888.00 2011-05-01 01:12:32.500 121 12743.27 105.78 55034.97 88888.00 2011-05-01 01:12:32.625 121 12743.35 105.75 55034.97 88888.00 2011-05-01 01:12:32.750 121 12743.35 105.78 55035.00 88888.00 2011-05-01 01:12:32.875 121 12743.33 105.78 55035.00 88888.00 2011-05-01 01:12:33.000 121 12743.27 105.78 55034.97 88888.00 2011-05-01 01:12:33.125 121 12743.27 105.75 55034.97 88888.00 2011-05-01 01:12:33.250 121 12743.30 105.78 55034.97 88888.00 2011-05-01 01:12:33.375 121 12743.38 105.78 55034.97 88888.00 2011-05-01 01:12:33.500 121 12743.35 105.75 55034.97 88888.00 2011-05-01 01:12:33.625 121 12743.35 105.78 55034.97 88888.00 2011-05-01 01:12:33.750 121 12743.35 105.78 55034.97 88888.00 2011-05-01 01:12:33.875 121 12743.38 105.78 55034.97 88888.00 2011-05-01 01:12:34.000 121 12743.33 105.78 55034.95 88888.00 2011-05-01 01:12:34.125 121 12743.30 105.75 55034.95 88888.00 2011-05-01 01:12:34.250 121 12743.20 105.72 55034.97 88888.00 2011-05-01 01:12:34.375 121 12743.20 105.75 55034.97 88888.00 2011-05-01 01:12:34.500 121 12743.20 105.75 55034.97 88888.00 2011-05-01 01:12:34.625 121 12743.25 105.72 55034.97 88888.00 2011-05-01 01:12:34.750 121 12743.23 105.72 55034.97 88888.00 2011-05-01 01:12:34.875 121 12743.17 105.75 55035.00 88888.00 2011-05-01 01:12:35.000 121 12743.15 105.72 55034.97 88888.00 2011-05-01 01:12:35.125 121 12743.17 105.72 55034.97 88888.00 2011-05-01 01:12:35.250 121 12743.17 105.70 55034.97 88888.00 2011-05-01 01:12:35.375 121 12743.12 105.72 55035.00 88888.00 2011-05-01 01:12:35.500 121 12743.08 105.72 55035.00 88888.00 2011-05-01 01:12:35.625 121 12743.08 105.70 55034.95 88888.00 2011-05-01 01:12:35.750 121 12743.15 105.67 55034.95 88888.00 2011-05-01 01:12:35.875 121 12743.20 105.72 55034.95 88888.00 2011-05-01 01:12:36.000 121 12743.23 105.75 55034.97 88888.00 2011-05-01 01:12:36.125 121 12743.17 105.75 55034.95 88888.00 2011-05-01 01:12:36.250 121 12743.08 105.72 55034.95 88888.00 2011-05-01 01:12:36.375 121 12743.08 105.70 55034.95 88888.00 2011-05-01 01:12:36.500 121 12743.15 105.72 55034.97 88888.00 2011-05-01 01:12:36.625 121 12743.17 105.72 55034.95 88888.00 2011-05-01 01:12:36.750 121 12743.10 105.75 55034.95 88888.00 2011-05-01 01:12:36.875 121 12743.12 105.75 55034.95 88888.00 2011-05-01 01:12:37.000 121 12743.15 105.75 55034.95 88888.00 2011-05-01 01:12:37.125 121 12743.15 105.75 55034.95 88888.00 2011-05-01 01:12:37.250 121 12743.15 105.75 55034.97 88888.00 2011-05-01 01:12:37.375 121 12743.15 105.75 55034.97 88888.00 2011-05-01 01:12:37.500 121 12743.10 105.75 55034.95 88888.00 2011-05-01 01:12:37.625 121 12743.08 105.75 55034.95 88888.00 2011-05-01 01:12:37.750 121 12743.02 105.72 55034.90 88888.00 2011-05-01 01:12:37.875 121 12743.08 105.72 55034.93 88888.00 2011-05-01 01:12:38.000 121 12743.12 105.67 55034.88 88888.00 2011-05-01 01:12:38.125 121 12743.08 105.67 55034.93 88888.00 2011-05-01 01:12:38.250 121 12743.00 105.70 55034.93 88888.00 2011-05-01 01:12:38.375 121 12743.02 105.72 55034.90 88888.00 2011-05-01 01:12:38.500 121 12743.10 105.78 55034.93 88888.00 2011-05-01 01:12:38.625 121 12743.10 105.78 55034.93 88888.00 2011-05-01 01:12:38.750 121 12743.02 105.75 55034.93 88888.00 2011-05-01 01:12:38.875 121 12742.98 105.72 55034.90 88888.00 2011-05-01 01:12:39.000 121 12742.98 105.70 55034.93 88888.00 2011-05-01 01:12:39.125 121 12742.92 105.70 55034.93 88888.00 2011-05-01 01:12:39.250 121 12742.92 105.70 55034.93 88888.00 2011-05-01 01:12:39.375 121 12742.98 105.72 55034.93 88888.00 2011-05-01 01:12:39.500 121 12743.02 105.67 55034.88 88888.00 2011-05-01 01:12:39.625 121 12742.98 105.65 55034.88 88888.00 2011-05-01 01:12:39.750 121 12742.95 105.65 55034.90 88888.00 2011-05-01 01:12:39.875 121 12742.98 105.70 55034.90 88888.00 2011-05-01 01:12:40.000 121 12743.00 105.75 55034.93 88888.00 2011-05-01 01:12:40.125 121 12743.02 105.75 55034.93 88888.00 2011-05-01 01:12:40.250 121 12743.08 105.72 55034.90 88888.00 2011-05-01 01:12:40.375 121 12743.08 105.72 55034.93 88888.00 2011-05-01 01:12:40.500 121 12743.00 105.70 55034.90 88888.00 2011-05-01 01:12:40.625 121 12742.95 105.72 55034.90 88888.00 2011-05-01 01:12:40.750 121 12742.95 105.72 55034.93 88888.00 2011-05-01 01:12:40.875 121 12742.90 105.70 55034.90 88888.00 2011-05-01 01:12:41.000 121 12742.83 105.67 55034.88 88888.00 2011-05-01 01:12:41.125 121 12742.83 105.70 55034.90 88888.00 2011-05-01 01:12:41.250 121 12742.85 105.70 55034.90 88888.00 2011-05-01 01:12:41.375 121 12742.92 105.72 55034.90 88888.00 2011-05-01 01:12:41.500 121 12742.98 105.70 55034.90 88888.00 2011-05-01 01:12:41.625 121 12742.95 105.70 55034.88 88888.00 2011-05-01 01:12:41.750 121 12742.95 105.70 55034.90 88888.00 2011-05-01 01:12:41.875 121 12742.95 105.72 55034.93 88888.00 2011-05-01 01:12:42.000 121 12742.92 105.70 55034.88 88888.00 2011-05-01 01:12:42.125 121 12742.98 105.67 55034.90 88888.00 2011-05-01 01:12:42.250 121 12742.92 105.65 55034.93 88888.00 2011-05-01 01:12:42.375 121 12742.92 105.65 55034.93 88888.00 2011-05-01 01:12:42.500 121 12742.90 105.65 55034.88 88888.00 2011-05-01 01:12:42.625 121 12742.90 105.65 55034.88 88888.00 2011-05-01 01:12:42.750 121 12742.92 105.70 55034.88 88888.00 2011-05-01 01:12:42.875 121 12742.88 105.70 55034.88 88888.00 2011-05-01 01:12:43.000 121 12742.90 105.70 55034.88 88888.00 2011-05-01 01:12:43.125 121 12742.98 105.67 55034.88 88888.00 2011-05-01 01:12:43.250 121 12742.88 105.65 55034.85 88888.00 2011-05-01 01:12:43.375 121 12742.92 105.65 55034.88 88888.00 2011-05-01 01:12:43.500 121 12742.92 105.67 55034.93 88888.00 2011-05-01 01:12:43.625 121 12742.90 105.65 55034.90 88888.00 2011-05-01 01:12:43.750 121 12742.88 105.65 55034.88 88888.00 2011-05-01 01:12:43.875 121 12742.88 105.62 55034.88 88888.00 2011-05-01 01:12:44.000 121 12742.80 105.60 55034.85 88888.00 2011-05-01 01:12:44.125 121 12742.80 105.60 55034.88 88888.00 2011-05-01 01:12:44.250 121 12742.77 105.58 55034.88 88888.00 2011-05-01 01:12:44.375 121 12742.83 105.62 55034.90 88888.00 2011-05-01 01:12:44.500 121 12742.85 105.65 55034.90 88888.00 2011-05-01 01:12:44.625 121 12742.83 105.60 55034.88 88888.00 2011-05-01 01:12:44.750 121 12742.77 105.60 55034.88 88888.00 2011-05-01 01:12:44.875 121 12742.73 105.60 55034.88 88888.00 2011-05-01 01:12:45.000 121 12742.73 105.58 55034.88 88888.00 2011-05-01 01:12:45.125 121 12742.73 105.58 55034.88 88888.00 2011-05-01 01:12:45.250 121 12742.75 105.58 55034.90 88888.00 2011-05-01 01:12:45.375 121 12742.73 105.58 55034.90 88888.00 2011-05-01 01:12:45.500 121 12742.70 105.55 55034.85 88888.00 2011-05-01 01:12:45.625 121 12742.73 105.58 55034.85 88888.00 2011-05-01 01:12:45.750 121 12742.75 105.58 55034.88 88888.00 2011-05-01 01:12:45.875 121 12742.75 105.55 55034.88 88888.00 2011-05-01 01:12:46.000 121 12742.75 105.53 55034.85 88888.00 2011-05-01 01:12:46.125 121 12742.77 105.58 55034.82 88888.00 2011-05-01 01:12:46.250 121 12742.62 105.53 55034.85 88888.00 2011-05-01 01:12:46.375 121 12742.62 105.53 55034.85 88888.00 2011-05-01 01:12:46.500 121 12742.60 105.53 55034.82 88888.00 2011-05-01 01:12:46.625 121 12742.58 105.53 55034.85 88888.00 2011-05-01 01:12:46.750 121 12742.58 105.53 55034.88 88888.00 2011-05-01 01:12:46.875 121 12742.60 105.53 55034.88 88888.00 2011-05-01 01:12:47.000 121 12742.58 105.50 55034.85 88888.00 2011-05-01 01:12:47.125 121 12742.60 105.50 55034.88 88888.00 2011-05-01 01:12:47.250 121 12742.60 105.50 55034.88 88888.00 2011-05-01 01:12:47.375 121 12742.65 105.47 55034.85 88888.00 2011-05-01 01:12:47.500 121 12742.65 105.45 55034.85 88888.00 2011-05-01 01:12:47.625 121 12742.60 105.45 55034.82 88888.00 2011-05-01 01:12:47.750 121 12742.62 105.47 55034.85 88888.00 2011-05-01 01:12:47.875 121 12742.65 105.47 55034.85 88888.00 2011-05-01 01:12:48.000 121 12742.62 105.45 55034.88 88888.00 2011-05-01 01:12:48.125 121 12742.62 105.47 55034.88 88888.00 2011-05-01 01:12:48.250 121 12742.62 105.47 55034.88 88888.00 2011-05-01 01:12:48.375 121 12742.62 105.50 55034.85 88888.00 2011-05-01 01:12:48.500 121 12742.62 105.47 55034.82 88888.00 2011-05-01 01:12:48.625 121 12742.58 105.45 55034.80 88888.00 2011-05-01 01:12:48.750 121 12742.52 105.42 55034.80 88888.00 2011-05-01 01:12:48.875 121 12742.50 105.42 55034.82 88888.00 2011-05-01 01:12:49.000 121 12742.48 105.40 55034.85 88888.00 2011-05-01 01:12:49.125 121 12742.48 105.35 55034.85 88888.00 2011-05-01 01:12:49.250 121 12742.55 105.38 55034.85 88888.00 2011-05-01 01:12:49.375 121 12742.58 105.42 55034.85 88888.00 2011-05-01 01:12:49.500 121 12742.50 105.42 55034.85 88888.00 2011-05-01 01:12:49.625 121 12742.48 105.40 55034.85 88888.00 2011-05-01 01:12:49.750 121 12742.48 105.38 55034.85 88888.00 2011-05-01 01:12:49.875 121 12742.45 105.38 55034.82 88888.00 2011-05-01 01:12:50.000 121 12742.42 105.35 55034.82 88888.00 2011-05-01 01:12:50.125 121 12742.40 105.35 55034.80 88888.00 2011-05-01 01:12:50.250 121 12742.38 105.33 55034.82 88888.00 2011-05-01 01:12:50.375 121 12742.38 105.35 55034.85 88888.00 2011-05-01 01:12:50.500 121 12742.35 105.40 55034.85 88888.00 2011-05-01 01:12:50.625 121 12742.33 105.38 55034.85 88888.00 2011-05-01 01:12:50.750 121 12742.35 105.35 55034.82 88888.00 2011-05-01 01:12:50.875 121 12742.42 105.35 55034.85 88888.00 2011-05-01 01:12:51.000 121 12742.38 105.35 55034.85 88888.00 2011-05-01 01:12:51.125 121 12742.33 105.33 55034.82 88888.00 2011-05-01 01:12:51.250 121 12742.33 105.35 55034.82 88888.00 2011-05-01 01:12:51.375 121 12742.30 105.40 55034.85 88888.00 2011-05-01 01:12:51.500 121 12742.27 105.38 55034.82 88888.00 2011-05-01 01:12:51.625 121 12742.30 105.30 55034.82 88888.00 2011-05-01 01:12:51.750 121 12742.35 105.30 55034.82 88888.00 2011-05-01 01:12:51.875 121 12742.27 105.33 55034.82 88888.00 2011-05-01 01:12:52.000 121 12742.20 105.28 55034.80 88888.00 2011-05-01 01:12:52.125 121 12742.15 105.30 55034.82 88888.00 2011-05-01 01:12:52.250 121 12742.12 105.30 55034.88 88888.00 2011-05-01 01:12:52.375 121 12742.20 105.33 55034.85 88888.00 2011-05-01 01:12:52.500 121 12742.12 105.30 55034.85 88888.00 2011-05-01 01:12:52.625 121 12742.10 105.28 55034.85 88888.00 2011-05-01 01:12:52.750 121 12742.08 105.22 55034.85 88888.00 2011-05-01 01:12:52.875 121 12742.08 105.28 55034.85 88888.00 2011-05-01 01:12:53.000 121 12742.08 105.33 55034.82 88888.00 2011-05-01 01:12:53.125 121 12742.08 105.30 55034.82 88888.00 2011-05-01 01:12:53.250 121 12742.02 105.22 55034.82 88888.00 2011-05-01 01:12:53.375 121 12742.10 105.28 55034.85 88888.00 2011-05-01 01:12:53.500 121 12742.15 105.25 55034.85 88888.00 2011-05-01 01:12:53.625 121 12742.15 105.25 55034.85 88888.00 2011-05-01 01:12:53.750 121 12742.08 105.22 55034.82 88888.00 2011-05-01 01:12:53.875 121 12742.02 105.17 55034.82 88888.00 2011-05-01 01:12:54.000 121 12742.00 105.17 55034.82 88888.00 2011-05-01 01:12:54.125 121 12741.98 105.17 55034.85 88888.00 2011-05-01 01:12:54.250 121 12741.90 105.17 55034.82 88888.00 2011-05-01 01:12:54.375 121 12741.95 105.17 55034.80 88888.00 2011-05-01 01:12:54.500 121 12741.88 105.15 55034.82 88888.00 2011-05-01 01:12:54.625 121 12741.90 105.20 55034.85 88888.00 2011-05-01 01:12:54.750 121 12741.95 105.20 55034.85 88888.00 2011-05-01 01:12:54.875 121 12741.95 105.17 55034.85 88888.00 2011-05-01 01:12:55.000 121 12741.92 105.15 55034.82 88888.00 2011-05-01 01:12:55.125 121 12741.88 105.15 55034.82 88888.00 2011-05-01 01:12:55.250 121 12741.88 105.10 55034.82 88888.00 2011-05-01 01:12:55.375 121 12741.85 105.12 55034.80 88888.00 2011-05-01 01:12:55.500 121 12741.90 105.15 55034.82 88888.00 2011-05-01 01:12:55.625 121 12741.90 105.17 55034.82 88888.00 2011-05-01 01:12:55.750 121 12741.88 105.12 55034.85 88888.00 2011-05-01 01:12:55.875 121 12741.80 105.12 55034.82 88888.00 2011-05-01 01:12:56.000 121 12741.77 105.12 55034.78 88888.00 2011-05-01 01:12:56.125 121 12741.77 105.10 55034.82 88888.00 2011-05-01 01:12:56.250 121 12741.77 105.08 55034.82 88888.00 2011-05-01 01:12:56.375 121 12741.83 105.08 55034.82 88888.00 2011-05-01 01:12:56.500 121 12741.83 105.12 55034.85 88888.00 2011-05-01 01:12:56.625 121 12741.83 105.12 55034.88 88888.00 2011-05-01 01:12:56.750 121 12741.90 105.10 55034.88 88888.00 2011-05-01 01:12:56.875 121 12741.90 105.10 55034.90 88888.00 2011-05-01 01:12:57.000 121 12741.83 105.12 55034.90 88888.00 2011-05-01 01:12:57.125 121 12741.75 105.10 55034.88 88888.00 2011-05-01 01:12:57.250 121 12741.75 105.08 55034.90 88888.00 2011-05-01 01:12:57.375 121 12741.77 105.10 55034.88 88888.00 2011-05-01 01:12:57.500 121 12741.77 105.10 55034.88 88888.00 2011-05-01 01:12:57.625 121 12741.88 105.12 55034.90 88888.00 2011-05-01 01:12:57.750 121 12741.88 105.10 55034.90 88888.00 2011-05-01 01:12:57.875 121 12741.85 105.05 55034.90 88888.00 2011-05-01 01:12:58.000 121 12741.80 105.05 55034.82 88888.00 2011-05-01 01:12:58.125 121 12741.75 105.03 55034.82 88888.00 2011-05-01 01:12:58.250 121 12741.75 105.00 55034.85 88888.00 2011-05-01 01:12:58.375 121 12741.77 105.08 55034.90 88888.00 2011-05-01 01:12:58.500 121 12741.75 105.05 55034.88 88888.00 2011-05-01 01:12:58.625 121 12741.80 105.05 55034.88 88888.00 2011-05-01 01:12:58.750 121 12741.83 105.08 55034.88 88888.00 2011-05-01 01:12:58.875 121 12741.77 105.08 55034.90 88888.00 2011-05-01 01:12:59.000 121 12741.73 105.03 55034.85 88888.00 2011-05-01 01:12:59.125 121 12741.73 105.03 55034.88 88888.00 2011-05-01 01:12:59.250 121 12741.67 105.03 55034.88 88888.00 2011-05-01 01:12:59.375 121 12741.67 105.05 55034.88 88888.00 2011-05-01 01:12:59.500 121 12741.70 105.03 55034.90 88888.00 2011-05-01 01:12:59.625 121 12741.67 105.03 55034.88 88888.00 2011-05-01 01:12:59.750 121 12741.65 105.00 55034.88 88888.00 2011-05-01 01:12:59.875 121 12741.65 105.05 55034.88 88888.00 2011-05-01 01:13:00.000 121 12741.70 104.97 55034.85 88888.00 2011-05-01 01:13:00.125 121 12741.67 104.95 55034.85 88888.00 2011-05-01 01:13:00.250 121 12741.67 104.95 55034.85 88888.00 2011-05-01 01:13:00.375 121 12741.65 104.97 55034.88 88888.00 2011-05-01 01:13:00.500 121 12741.60 105.00 55034.90 88888.00 2011-05-01 01:13:00.625 121 12741.58 105.00 55034.90 88888.00 2011-05-01 01:13:00.750 121 12741.58 104.97 55034.88 88888.00 2011-05-01 01:13:00.875 121 12741.60 104.95 55034.85 88888.00 2011-05-01 01:13:01.000 121 12741.62 104.92 55034.85 88888.00 2011-05-01 01:13:01.125 121 12741.60 104.92 55034.88 88888.00 2011-05-01 01:13:01.250 121 12741.55 104.90 55034.88 88888.00 2011-05-01 01:13:01.375 121 12741.58 104.95 55034.88 88888.00 2011-05-01 01:13:01.500 121 12741.62 104.97 55034.88 88888.00 2011-05-01 01:13:01.625 121 12741.62 104.95 55034.85 88888.00 2011-05-01 01:13:01.750 121 12741.58 104.92 55034.85 88888.00 2011-05-01 01:13:01.875 121 12741.55 104.95 55034.85 88888.00 2011-05-01 01:13:02.000 121 12741.58 104.97 55034.82 88888.00 2011-05-01 01:13:02.125 121 12741.58 105.00 55034.82 88888.00 2011-05-01 01:13:02.250 121 12741.58 104.95 55034.82 88888.00 2011-05-01 01:13:02.375 121 12741.55 104.97 55034.82 88888.00 2011-05-01 01:13:02.500 121 12741.50 104.92 55034.82 88888.00 2011-05-01 01:13:02.625 121 12741.52 104.92 55034.80 88888.00 2011-05-01 01:13:02.750 121 12741.58 104.90 55034.80 88888.00 2011-05-01 01:13:02.875 121 12741.58 104.90 55034.80 88888.00 2011-05-01 01:13:03.000 121 12741.55 104.88 55034.82 88888.00 2011-05-01 01:13:03.125 121 12741.55 104.88 55034.85 88888.00 2011-05-01 01:13:03.250 121 12741.45 104.90 55034.85 88888.00 2011-05-01 01:13:03.375 121 12741.48 104.90 55034.82 88888.00 2011-05-01 01:13:03.500 121 12741.50 104.88 55034.80 88888.00 2011-05-01 01:13:03.625 121 12741.50 104.88 55034.82 88888.00 2011-05-01 01:13:03.750 121 12741.40 104.85 55034.80 88888.00 2011-05-01 01:13:03.875 121 12741.38 104.85 55034.82 88888.00 2011-05-01 01:13:04.000 121 12741.42 104.85 55034.82 88888.00 2011-05-01 01:13:04.125 121 12741.42 104.85 55034.80 88888.00 2011-05-01 01:13:04.250 121 12741.35 104.80 55034.80 88888.00 2011-05-01 01:13:04.375 121 12741.38 104.83 55034.80 88888.00 2011-05-01 01:13:04.500 121 12741.45 104.85 55034.80 88888.00 2011-05-01 01:13:04.625 121 12741.52 104.85 55034.82 88888.00 2011-05-01 01:13:04.750 121 12741.52 104.90 55034.85 88888.00 2011-05-01 01:13:04.875 121 12741.45 104.85 55034.78 88888.00 2011-05-01 01:13:05.000 121 12741.38 104.80 55034.78 88888.00 2011-05-01 01:13:05.125 121 12741.38 104.80 55034.78 88888.00 2011-05-01 01:13:05.250 121 12741.35 104.80 55034.80 88888.00 2011-05-01 01:13:05.375 121 12741.42 104.83 55034.80 88888.00 2011-05-01 01:13:05.500 121 12741.42 104.83 55034.80 88888.00 2011-05-01 01:13:05.625 121 12741.42 104.83 55034.82 88888.00 2011-05-01 01:13:05.750 121 12741.40 104.83 55034.85 88888.00 2011-05-01 01:13:05.875 121 12741.35 104.83 55034.85 88888.00 2011-05-01 01:13:06.000 121 12741.33 104.85 55034.82 88888.00 2011-05-01 01:13:06.125 121 12741.38 104.83 55034.85 88888.00 2011-05-01 01:13:06.250 121 12741.30 104.80 55034.82 88888.00 2011-05-01 01:13:06.375 121 12741.33 104.80 55034.80 88888.00 2011-05-01 01:13:06.500 121 12741.38 104.80 55034.82 88888.00 2011-05-01 01:13:06.625 121 12741.35 104.80 55034.80 88888.00 2011-05-01 01:13:06.750 121 12741.35 104.80 55034.80 88888.00 2011-05-01 01:13:06.875 121 12741.38 104.80 55034.80 88888.00 2011-05-01 01:13:07.000 121 12741.35 104.80 55034.80 88888.00 2011-05-01 01:13:07.125 121 12741.30 104.78 55034.80 88888.00 2011-05-01 01:13:07.250 121 12741.15 104.72 55034.78 88888.00 2011-05-01 01:13:07.375 121 12741.15 104.75 55034.80 88888.00 2011-05-01 01:13:07.500 121 12741.20 104.75 55034.78 88888.00 2011-05-01 01:13:07.625 121 12741.27 104.78 55034.82 88888.00 2011-05-01 01:13:07.750 121 12741.30 104.80 55034.82 88888.00 2011-05-01 01:13:07.875 121 12741.30 104.78 55034.82 88888.00 2011-05-01 01:13:08.000 121 12741.30 104.78 55034.80 88888.00 2011-05-01 01:13:08.125 121 12741.25 104.75 55034.80 88888.00 2011-05-01 01:13:08.250 121 12741.17 104.75 55034.82 88888.00 2011-05-01 01:13:08.375 121 12741.15 104.78 55034.82 88888.00 2011-05-01 01:13:08.500 121 12741.15 104.78 55034.78 88888.00 2011-05-01 01:13:08.625 121 12741.17 104.78 55034.75 88888.00 2011-05-01 01:13:08.750 121 12741.17 104.75 55034.75 88888.00 2011-05-01 01:13:08.875 121 12741.20 104.72 55034.75 88888.00 2011-05-01 01:13:09.000 121 12741.17 104.72 55034.78 88888.00 2011-05-01 01:13:09.125 121 12741.08 104.72 55034.78 88888.00 2011-05-01 01:13:09.250 121 12741.08 104.72 55034.75 88888.00 2011-05-01 01:13:09.375 121 12741.17 104.72 55034.75 88888.00 2011-05-01 01:13:09.500 121 12741.17 104.72 55034.72 88888.00 2011-05-01 01:13:09.625 121 12741.15 104.72 55034.75 88888.00 2011-05-01 01:13:09.750 121 12741.12 104.70 55034.78 88888.00 2011-05-01 01:13:09.875 121 12741.12 104.72 55034.80 88888.00 2011-05-01 01:13:10.000 121 12741.15 104.78 55034.80 88888.00 2011-05-01 01:13:10.125 121 12741.08 104.75 55034.80 88888.00 2011-05-01 01:13:10.250 121 12741.02 104.72 55034.80 88888.00 2011-05-01 01:13:10.375 121 12741.02 104.72 55034.80 88888.00 2011-05-01 01:13:10.500 121 12741.00 104.72 55034.80 88888.00 2011-05-01 01:13:10.625 121 12740.92 104.75 55034.80 88888.00 2011-05-01 01:13:10.750 121 12740.92 104.75 55034.82 88888.00 2011-05-01 01:13:10.875 121 12740.98 104.72 55034.80 88888.00 2011-05-01 01:13:11.000 121 12741.00 104.70 55034.78 88888.00 2011-05-01 01:13:11.125 121 12740.98 104.70 55034.80 88888.00 2011-05-01 01:13:11.250 121 12740.88 104.67 55034.80 88888.00 2011-05-01 01:13:11.375 121 12740.88 104.67 55034.80 88888.00 2011-05-01 01:13:11.500 121 12740.88 104.67 55034.80 88888.00 2011-05-01 01:13:11.625 121 12740.98 104.72 55034.80 88888.00 2011-05-01 01:13:11.750 121 12741.00 104.70 55034.80 88888.00 2011-05-01 01:13:11.875 121 12740.90 104.67 55034.78 88888.00 2011-05-01 01:13:12.000 121 12740.85 104.65 55034.78 88888.00 2011-05-01 01:13:12.125 121 12740.85 104.67 55034.78 88888.00 2011-05-01 01:13:12.250 121 12740.80 104.65 55034.75 88888.00 2011-05-01 01:13:12.375 121 12740.83 104.65 55034.78 88888.00 2011-05-01 01:13:12.500 121 12740.83 104.67 55034.80 88888.00 2011-05-01 01:13:12.625 121 12740.77 104.67 55034.80 88888.00 2011-05-01 01:13:12.750 121 12740.73 104.65 55034.80 88888.00 2011-05-01 01:13:12.875 121 12740.75 104.67 55034.80 88888.00 2011-05-01 01:13:13.000 121 12740.77 104.62 55034.75 88888.00 2011-05-01 01:13:13.125 121 12740.75 104.62 55034.75 88888.00 2011-05-01 01:13:13.250 121 12740.70 104.60 55034.75 88888.00 2011-05-01 01:13:13.375 121 12740.67 104.62 55034.78 88888.00 2011-05-01 01:13:13.500 121 12740.70 104.62 55034.80 88888.00 2011-05-01 01:13:13.625 121 12740.73 104.62 55034.78 88888.00 2011-05-01 01:13:13.750 121 12740.75 104.58 55034.75 88888.00 2011-05-01 01:13:13.875 121 12740.73 104.55 55034.75 88888.00 2011-05-01 01:13:14.000 121 12740.67 104.55 55034.78 88888.00 2011-05-01 01:13:14.125 121 12740.67 104.62 55034.80 88888.00 2011-05-01 01:13:14.250 121 12740.65 104.60 55034.80 88888.00 2011-05-01 01:13:14.375 121 12740.67 104.60 55034.85 88888.00 2011-05-01 01:13:14.500 121 12740.67 104.62 55034.80 88888.00 2011-05-01 01:13:14.625 121 12740.62 104.58 55034.80 88888.00 2011-05-01 01:13:14.750 121 12740.58 104.55 55034.75 88888.00 2011-05-01 01:13:14.875 121 12740.62 104.58 55034.78 88888.00 2011-05-01 01:13:15.000 121 12740.65 104.58 55034.78 88888.00 2011-05-01 01:13:15.125 121 12740.60 104.58 55034.78 88888.00 2011-05-01 01:13:15.250 121 12740.52 104.55 55034.80 88888.00 2011-05-01 01:13:15.375 121 12740.52 104.60 55034.80 88888.00 2011-05-01 01:13:15.500 121 12740.60 104.58 55034.80 88888.00 2011-05-01 01:13:15.625 121 12740.60 104.58 55034.78 88888.00 2011-05-01 01:13:15.750 121 12740.50 104.60 55034.80 88888.00 2011-05-01 01:13:15.875 121 12740.52 104.58 55034.82 88888.00 2011-05-01 01:13:16.000 121 12740.50 104.55 55034.80 88888.00 2011-05-01 01:13:16.125 121 12740.50 104.53 55034.82 88888.00 2011-05-01 01:13:16.250 121 12740.48 104.50 55034.85 88888.00 2011-05-01 01:13:16.375 121 12740.48 104.50 55034.82 88888.00 2011-05-01 01:13:16.500 121 12740.38 104.53 55034.85 88888.00 2011-05-01 01:13:16.625 121 12740.35 104.55 55034.88 88888.00 2011-05-01 01:13:16.750 121 12740.33 104.55 55034.85 88888.00 2011-05-01 01:13:16.875 121 12740.38 104.58 55034.82 88888.00 2011-05-01 01:13:17.000 121 12740.38 104.58 55034.82 88888.00 2011-05-01 01:13:17.125 121 12740.33 104.55 55034.82 88888.00 2011-05-01 01:13:17.250 121 12740.30 104.55 55034.85 88888.00 2011-05-01 01:13:17.375 121 12740.30 104.58 55034.85 88888.00 2011-05-01 01:13:17.500 121 12740.25 104.55 55034.88 88888.00 2011-05-01 01:13:17.625 121 12740.27 104.55 55034.85 88888.00 2011-05-01 01:13:17.750 121 12740.30 104.55 55034.85 88888.00 2011-05-01 01:13:17.875 121 12740.27 104.55 55034.88 88888.00 2011-05-01 01:13:18.000 121 12740.27 104.55 55034.85 88888.00 2011-05-01 01:13:18.125 121 12740.33 104.53 55034.85 88888.00 2011-05-01 01:13:18.250 121 12740.27 104.53 55034.82 88888.00 2011-05-01 01:13:18.375 121 12740.30 104.53 55034.82 88888.00 2011-05-01 01:13:18.500 121 12740.23 104.50 55034.82 88888.00 2011-05-01 01:13:18.625 121 12740.20 104.50 55034.85 88888.00 2011-05-01 01:13:18.750 121 12740.15 104.53 55034.88 88888.00 2011-05-01 01:13:18.875 121 12740.15 104.53 55034.90 88888.00 2011-05-01 01:13:19.000 121 12740.23 104.55 55034.90 88888.00 2011-05-01 01:13:19.125 121 12740.23 104.60 55034.88 88888.00 2011-05-01 01:13:19.250 121 12740.20 104.60 55034.90 88888.00 2011-05-01 01:13:19.375 121 12740.20 104.60 55034.88 88888.00 2011-05-01 01:13:19.500 121 12740.10 104.58 55034.88 88888.00 2011-05-01 01:13:19.625 121 12740.05 104.55 55034.88 88888.00 2011-05-01 01:13:19.750 121 12740.08 104.55 55034.90 88888.00 2011-05-01 01:13:19.875 121 12740.12 104.58 55034.90 88888.00 2011-05-01 01:13:20.000 121 12740.20 104.58 55034.88 88888.00 2011-05-01 01:13:20.125 121 12740.12 104.58 55034.88 88888.00 2011-05-01 01:13:20.250 121 12740.08 104.58 55034.88 88888.00 2011-05-01 01:13:20.375 121 12740.10 104.55 55034.88 88888.00 2011-05-01 01:13:20.500 121 12740.15 104.53 55034.85 88888.00 2011-05-01 01:13:20.625 121 12740.12 104.55 55034.85 88888.00 2011-05-01 01:13:20.750 121 12740.10 104.58 55034.85 88888.00 2011-05-01 01:13:20.875 121 12740.10 104.55 55034.85 88888.00 2011-05-01 01:13:21.000 121 12740.10 104.55 55034.85 88888.00 2011-05-01 01:13:21.125 121 12740.12 104.55 55034.88 88888.00 2011-05-01 01:13:21.250 121 12740.05 104.53 55034.88 88888.00 2011-05-01 01:13:21.375 121 12740.05 104.53 55034.88 88888.00 2011-05-01 01:13:21.500 121 12740.05 104.50 55034.85 88888.00 2011-05-01 01:13:21.625 121 12740.02 104.55 55034.85 88888.00 2011-05-01 01:13:21.750 121 12740.00 104.58 55034.88 88888.00 2011-05-01 01:13:21.875 121 12739.95 104.50 55034.85 88888.00 2011-05-01 01:13:22.000 121 12739.90 104.50 55034.88 88888.00 2011-05-01 01:13:22.125 121 12739.95 104.53 55034.85 88888.00 2011-05-01 01:13:22.250 121 12739.95 104.50 55034.85 88888.00 2011-05-01 01:13:22.375 121 12739.95 104.53 55034.85 88888.00 2011-05-01 01:13:22.500 121 12739.92 104.53 55034.85 88888.00 2011-05-01 01:13:22.625 121 12739.88 104.58 55034.88 88888.00 2011-05-01 01:13:22.750 121 12739.85 104.55 55034.85 88888.00 2011-05-01 01:13:22.875 121 12739.85 104.53 55034.82 88888.00 2011-05-01 01:13:23.000 121 12739.88 104.55 55034.82 88888.00 2011-05-01 01:13:23.125 121 12739.85 104.58 55034.85 88888.00 2011-05-01 01:13:23.250 121 12739.85 104.55 55034.88 88888.00 2011-05-01 01:13:23.375 121 12739.85 104.55 55034.85 88888.00 2011-05-01 01:13:23.500 121 12739.85 104.53 55034.88 88888.00 2011-05-01 01:13:23.625 121 12739.85 104.55 55034.88 88888.00 2011-05-01 01:13:23.750 121 12739.83 104.55 55034.88 88888.00 2011-05-01 01:13:23.875 121 12739.85 104.53 55034.85 88888.00 2011-05-01 01:13:24.000 121 12739.90 104.47 55034.85 88888.00 2011-05-01 01:13:24.125 121 12739.88 104.50 55034.88 88888.00 2011-05-01 01:13:24.250 121 12739.77 104.53 55034.85 88888.00 2011-05-01 01:13:24.375 121 12739.70 104.53 55034.85 88888.00 2011-05-01 01:13:24.500 121 12739.67 104.55 55034.82 88888.00 2011-05-01 01:13:24.625 121 12739.70 104.58 55034.85 88888.00 2011-05-01 01:13:24.750 121 12739.75 104.55 55034.88 88888.00 2011-05-01 01:13:24.875 121 12739.80 104.55 55034.88 88888.00 2011-05-01 01:13:25.000 121 12739.83 104.58 55034.85 88888.00 2011-05-01 01:13:25.125 121 12739.77 104.55 55034.88 88888.00 2011-05-01 01:13:25.250 121 12739.70 104.50 55034.85 88888.00 2011-05-01 01:13:25.375 121 12739.73 104.50 55034.82 88888.00 2011-05-01 01:13:25.500 121 12739.70 104.50 55034.80 88888.00 2011-05-01 01:13:25.625 121 12739.67 104.53 55034.82 88888.00 2011-05-01 01:13:25.750 121 12739.67 104.55 55034.85 88888.00 2011-05-01 01:13:25.875 121 12739.73 104.55 55034.88 88888.00 2011-05-01 01:13:26.000 121 12739.65 104.55 55034.82 88888.00 2011-05-01 01:13:26.125 121 12739.62 104.55 55034.82 88888.00 2011-05-01 01:13:26.250 121 12739.67 104.53 55034.88 88888.00 2011-05-01 01:13:26.375 121 12739.75 104.55 55034.85 88888.00 2011-05-01 01:13:26.500 121 12739.75 104.53 55034.85 88888.00 2011-05-01 01:13:26.625 121 12739.73 104.55 55034.82 88888.00 2011-05-01 01:13:26.750 121 12739.70 104.55 55034.82 88888.00 2011-05-01 01:13:26.875 121 12739.65 104.50 55034.82 88888.00 2011-05-01 01:13:27.000 121 12739.65 104.55 55034.85 88888.00 2011-05-01 01:13:27.125 121 12739.67 104.58 55034.88 88888.00 2011-05-01 01:13:27.250 121 12739.70 104.58 55034.88 88888.00 2011-05-01 01:13:27.375 121 12739.77 104.60 55034.85 88888.00 2011-05-01 01:13:27.500 121 12739.77 104.60 55034.85 88888.00 2011-05-01 01:13:27.625 121 12739.70 104.58 55034.85 88888.00 2011-05-01 01:13:27.750 121 12739.67 104.58 55034.85 88888.00 2011-05-01 01:13:27.875 121 12739.73 104.53 55034.82 88888.00 2011-05-01 01:13:28.000 121 12739.75 104.53 55034.82 88888.00 2011-05-01 01:13:28.125 121 12739.73 104.55 55034.88 88888.00 2011-05-01 01:13:28.250 121 12739.67 104.55 55034.88 88888.00 2011-05-01 01:13:28.375 121 12739.67 104.58 55034.88 88888.00 2011-05-01 01:13:28.500 121 12739.70 104.55 55034.85 88888.00 2011-05-01 01:13:28.625 121 12739.75 104.55 55034.82 88888.00 2011-05-01 01:13:28.750 121 12739.73 104.55 55034.82 88888.00 2011-05-01 01:13:28.875 121 12739.62 104.55 55034.85 88888.00 2011-05-01 01:13:29.000 121 12739.62 104.58 55034.85 88888.00 2011-05-01 01:13:29.125 121 12739.65 104.58 55034.85 88888.00 2011-05-01 01:13:29.250 121 12739.62 104.53 55034.85 88888.00 2011-05-01 01:13:29.375 121 12739.62 104.55 55034.88 88888.00 2011-05-01 01:13:29.500 121 12739.65 104.62 55034.88 88888.00 2011-05-01 01:13:29.625 121 12739.67 104.58 55034.88 88888.00 2011-05-01 01:13:29.750 121 12739.70 104.55 55034.82 88888.00 2011-05-01 01:13:29.875 121 12739.70 104.58 55034.80 88888.00 2011-05-01 01:13:30.000 121 12739.67 104.60 55034.80 88888.00 2011-05-01 01:13:30.125 121 12739.67 104.65 55034.85 88888.00 2011-05-01 01:13:30.250 121 12739.60 104.58 55034.85 88888.00 2011-05-01 01:13:30.375 121 12739.62 104.58 55034.88 88888.00 2011-05-01 01:13:30.500 121 12739.65 104.58 55034.88 88888.00 2011-05-01 01:13:30.625 121 12739.60 104.60 55034.88 88888.00 2011-05-01 01:13:30.750 121 12739.58 104.58 55034.88 88888.00 2011-05-01 01:13:30.875 121 12739.50 104.62 55034.85 88888.00 2011-05-01 01:13:31.000 121 12739.50 104.60 55034.85 88888.00 2011-05-01 01:13:31.125 121 12739.55 104.60 55034.88 88888.00 2011-05-01 01:13:31.250 121 12739.58 104.58 55034.90 88888.00 2011-05-01 01:13:31.375 121 12739.55 104.58 55034.90 88888.00 2011-05-01 01:13:31.500 121 12739.55 104.55 55034.90 88888.00 2011-05-01 01:13:31.625 121 12739.58 104.58 55034.88 88888.00 2011-05-01 01:13:31.750 121 12739.65 104.58 55034.90 88888.00 2011-05-01 01:13:31.875 121 12739.62 104.60 55034.90 88888.00 2011-05-01 01:13:32.000 121 12739.55 104.58 55034.90 88888.00 2011-05-01 01:13:32.125 121 12739.45 104.53 55034.85 88888.00 2011-05-01 01:13:32.250 121 12739.40 104.53 55034.88 88888.00 2011-05-01 01:13:32.375 121 12739.50 104.58 55034.88 88888.00 2011-05-01 01:13:32.500 121 12739.52 104.60 55034.88 88888.00 2011-05-01 01:13:32.625 121 12739.55 104.58 55034.85 88888.00 2011-05-01 01:13:32.750 121 12739.60 104.58 55034.85 88888.00 2011-05-01 01:13:32.875 121 12739.60 104.58 55034.85 88888.00 2011-05-01 01:13:33.000 121 12739.60 104.55 55034.82 88888.00 2011-05-01 01:13:33.125 121 12739.55 104.53 55034.82 88888.00 2011-05-01 01:13:33.250 121 12739.50 104.50 55034.88 88888.00 2011-05-01 01:13:33.375 121 12739.58 104.58 55034.88 88888.00 2011-05-01 01:13:33.500 121 12739.62 104.60 55034.88 88888.00 2011-05-01 01:13:33.625 121 12739.60 104.58 55034.85 88888.00 2011-05-01 01:13:33.750 121 12739.58 104.58 55034.82 88888.00 2011-05-01 01:13:33.875 121 12739.52 104.60 55034.85 88888.00 2011-05-01 01:13:34.000 121 12739.55 104.60 55034.85 88888.00 2011-05-01 01:13:34.125 121 12739.58 104.58 55034.82 88888.00 2011-05-01 01:13:34.250 121 12739.50 104.58 55034.88 88888.00 2011-05-01 01:13:34.375 121 12739.45 104.58 55034.85 88888.00 2011-05-01 01:13:34.500 121 12739.50 104.58 55034.85 88888.00 2011-05-01 01:13:34.625 121 12739.55 104.58 55034.82 88888.00 2011-05-01 01:13:34.750 121 12739.52 104.62 55034.82 88888.00 2011-05-01 01:13:34.875 121 12739.48 104.65 55034.85 88888.00 2011-05-01 01:13:35.000 121 12739.52 104.62 55034.82 88888.00 2011-05-01 01:13:35.125 121 12739.52 104.60 55034.82 88888.00 2011-05-01 01:13:35.250 121 12739.50 104.58 55034.82 88888.00 2011-05-01 01:13:35.375 121 12739.48 104.58 55034.80 88888.00 2011-05-01 01:13:35.500 121 12739.52 104.60 55034.82 88888.00 2011-05-01 01:13:35.625 121 12739.58 104.60 55034.82 88888.00 2011-05-01 01:13:35.750 121 12739.60 104.58 55034.82 88888.00 2011-05-01 01:13:35.875 121 12739.52 104.55 55034.85 88888.00 2011-05-01 01:13:36.000 121 12739.48 104.58 55034.85 88888.00 2011-05-01 01:13:36.125 121 12739.48 104.60 55034.88 88888.00 2011-05-01 01:13:36.250 121 12739.45 104.58 55034.88 88888.00 2011-05-01 01:13:36.375 121 12739.50 104.55 55034.82 88888.00 2011-05-01 01:13:36.500 121 12739.60 104.58 55034.80 88888.00 2011-05-01 01:13:36.625 121 12739.65 104.60 55034.80 88888.00 2011-05-01 01:13:36.750 121 12739.65 104.58 55034.80 88888.00 2011-05-01 01:13:36.875 121 12739.58 104.53 55034.80 88888.00 2011-05-01 01:13:37.000 121 12739.62 104.55 55034.80 88888.00 2011-05-01 01:13:37.125 121 12739.60 104.53 55034.82 88888.00 2011-05-01 01:13:37.250 121 12739.58 104.53 55034.82 88888.00 2011-05-01 01:13:37.375 121 12739.60 104.55 55034.82 88888.00 2011-05-01 01:13:37.500 121 12739.52 104.53 55034.78 88888.00 2011-05-01 01:13:37.625 121 12739.52 104.53 55034.78 88888.00 2011-05-01 01:13:37.750 121 12739.55 104.53 55034.80 88888.00 2011-05-01 01:13:37.875 121 12739.62 104.55 55034.80 88888.00 2011-05-01 01:13:38.000 121 12739.67 104.55 55034.80 88888.00 2011-05-01 01:13:38.125 121 12739.62 104.53 55034.80 88888.00 2011-05-01 01:13:38.250 121 12739.52 104.47 55034.80 88888.00 2011-05-01 01:13:38.375 121 12739.62 104.50 55034.80 88888.00 2011-05-01 01:13:38.500 121 12739.65 104.53 55034.82 88888.00 2011-05-01 01:13:38.625 121 12739.62 104.53 55034.80 88888.00 2011-05-01 01:13:38.750 121 12739.60 104.53 55034.82 88888.00 2011-05-01 01:13:38.875 121 12739.60 104.53 55034.82 88888.00 2011-05-01 01:13:39.000 121 12739.65 104.53 55034.82 88888.00 2011-05-01 01:13:39.125 121 12739.73 104.50 55034.78 88888.00 2011-05-01 01:13:39.250 121 12739.70 104.47 55034.78 88888.00 2011-05-01 01:13:39.375 121 12739.58 104.50 55034.78 88888.00 2011-05-01 01:13:39.500 121 12739.48 104.50 55034.78 88888.00 2011-05-01 01:13:39.625 121 12739.52 104.50 55034.80 88888.00 2011-05-01 01:13:39.750 121 12739.60 104.50 55034.78 88888.00 2011-05-01 01:13:39.875 121 12739.60 104.50 55034.75 88888.00 2011-05-01 01:13:40.000 121 12739.52 104.50 55034.75 88888.00 2011-05-01 01:13:40.125 121 12739.52 104.50 55034.78 88888.00 2011-05-01 01:13:40.250 121 12739.55 104.50 55034.78 88888.00 2011-05-01 01:13:40.375 121 12739.50 104.45 55034.72 88888.00 2011-05-01 01:13:40.500 121 12739.42 104.42 55034.70 88888.00 2011-05-01 01:13:40.625 121 12739.50 104.47 55034.72 88888.00 2011-05-01 01:13:40.750 121 12739.48 104.45 55034.75 88888.00 2011-05-01 01:13:40.875 121 12739.42 104.45 55034.75 88888.00 2011-05-01 01:13:41.000 121 12739.50 104.45 55034.75 88888.00 2011-05-01 01:13:41.125 121 12739.55 104.45 55034.75 88888.00 2011-05-01 01:13:41.250 121 12739.52 104.42 55034.72 88888.00 2011-05-01 01:13:41.375 121 12739.48 104.42 55034.70 88888.00 2011-05-01 01:13:41.500 121 12739.50 104.45 55034.75 88888.00 2011-05-01 01:13:41.625 121 12739.62 104.45 55034.78 88888.00 2011-05-01 01:13:41.750 121 12739.65 104.47 55034.78 88888.00 2011-05-01 01:13:41.875 121 12739.67 104.47 55034.78 88888.00 2011-05-01 01:13:42.000 121 12739.65 104.47 55034.75 88888.00 2011-05-01 01:13:42.125 121 12739.60 104.42 55034.72 88888.00 2011-05-01 01:13:42.250 121 12739.60 104.42 55034.72 88888.00 2011-05-01 01:13:42.375 121 12739.60 104.42 55034.70 88888.00 2011-05-01 01:13:42.500 121 12739.58 104.42 55034.75 88888.00 2011-05-01 01:13:42.625 121 12739.60 104.45 55034.78 88888.00 2011-05-01 01:13:42.750 121 12739.62 104.50 55034.78 88888.00 2011-05-01 01:13:42.875 121 12739.62 104.47 55034.78 88888.00 2011-05-01 01:13:43.000 121 12739.55 104.45 55034.75 88888.00 2011-05-01 01:13:43.125 121 12739.55 104.42 55034.72 88888.00 2011-05-01 01:13:43.250 121 12739.55 104.42 55034.72 88888.00 2011-05-01 01:13:43.375 121 12739.60 104.40 55034.70 88888.00 2011-05-01 01:13:43.500 121 12739.58 104.42 55034.70 88888.00 2011-05-01 01:13:43.625 121 12739.62 104.40 55034.72 88888.00 2011-05-01 01:13:43.750 121 12739.67 104.40 55034.72 88888.00 2011-05-01 01:13:43.875 121 12739.70 104.42 55034.70 88888.00 2011-05-01 01:13:44.000 121 12739.67 104.40 55034.70 88888.00 2011-05-01 01:13:44.125 121 12739.65 104.40 55034.72 88888.00 2011-05-01 01:13:44.250 121 12739.65 104.38 55034.72 88888.00 2011-05-01 01:13:44.375 121 12739.67 104.38 55034.70 88888.00 2011-05-01 01:13:44.500 121 12739.62 104.38 55034.68 88888.00 2011-05-01 01:13:44.625 121 12739.60 104.35 55034.68 88888.00 2011-05-01 01:13:44.750 121 12739.58 104.38 55034.65 88888.00 2011-05-01 01:13:44.875 121 12739.67 104.38 55034.65 88888.00 2011-05-01 01:13:45.000 121 12739.73 104.35 55034.70 88888.00 2011-05-01 01:13:45.125 121 12739.73 104.35 55034.70 88888.00 2011-05-01 01:13:45.250 121 12739.67 104.33 55034.70 88888.00 2011-05-01 01:13:45.375 121 12739.75 104.38 55034.68 88888.00 2011-05-01 01:13:45.500 121 12739.75 104.35 55034.65 88888.00 2011-05-01 01:13:45.625 121 12739.75 104.33 55034.68 88888.00 2011-05-01 01:13:45.750 121 12739.83 104.35 55034.70 88888.00 2011-05-01 01:13:45.875 121 12739.77 104.35 55034.70 88888.00 2011-05-01 01:13:46.000 121 12739.73 104.33 55034.68 88888.00 2011-05-01 01:13:46.125 121 12739.70 104.33 55034.65 88888.00 2011-05-01 01:13:46.250 121 12739.70 104.35 55034.68 88888.00 2011-05-01 01:13:46.375 121 12739.67 104.35 55034.68 88888.00 2011-05-01 01:13:46.500 121 12739.60 104.33 55034.70 88888.00 2011-05-01 01:13:46.625 121 12739.60 104.33 55034.68 88888.00 2011-05-01 01:13:46.750 121 12739.62 104.33 55034.65 88888.00 2011-05-01 01:13:46.875 121 12739.65 104.33 55034.65 88888.00 2011-05-01 01:13:47.000 121 12739.65 104.33 55034.65 88888.00 2011-05-01 01:13:47.125 121 12739.62 104.25 55034.62 88888.00 2011-05-01 01:13:47.250 121 12739.52 104.22 55034.68 88888.00 2011-05-01 01:13:47.375 121 12739.55 104.25 55034.68 88888.00 2011-05-01 01:13:47.500 121 12739.58 104.28 55034.68 88888.00 2011-05-01 01:13:47.625 121 12739.62 104.22 55034.65 88888.00 2011-05-01 01:13:47.750 121 12739.67 104.20 55034.68 88888.00 2011-05-01 01:13:47.875 121 12739.67 104.22 55034.65 88888.00 2011-05-01 01:13:48.000 121 12739.62 104.22 55034.68 88888.00 2011-05-01 01:13:48.125 121 12739.62 104.25 55034.65 88888.00 2011-05-01 01:13:48.250 121 12739.62 104.22 55034.65 88888.00 2011-05-01 01:13:48.375 121 12739.67 104.20 55034.65 88888.00 2011-05-01 01:13:48.500 121 12739.65 104.20 55034.62 88888.00 2011-05-01 01:13:48.625 121 12739.65 104.17 55034.60 88888.00 2011-05-01 01:13:48.750 121 12739.65 104.20 55034.60 88888.00 2011-05-01 01:13:48.875 121 12739.62 104.17 55034.57 88888.00 2011-05-01 01:13:49.000 121 12739.65 104.15 55034.62 88888.00 2011-05-01 01:13:49.125 121 12739.67 104.17 55034.65 88888.00 2011-05-01 01:13:49.250 121 12739.60 104.15 55034.62 88888.00 2011-05-01 01:13:49.375 121 12739.62 104.15 55034.60 88888.00 2011-05-01 01:13:49.500 121 12739.65 104.15 55034.62 88888.00 2011-05-01 01:13:49.625 121 12739.67 104.15 55034.62 88888.00 2011-05-01 01:13:49.750 121 12739.67 104.15 55034.60 88888.00 2011-05-01 01:13:49.875 121 12739.62 104.15 55034.60 88888.00 2011-05-01 01:13:50.000 121 12739.62 104.15 55034.62 88888.00 2011-05-01 01:13:50.125 121 12739.62 104.12 55034.62 88888.00 2011-05-01 01:13:50.250 121 12739.60 104.10 55034.62 88888.00 2011-05-01 01:13:50.375 121 12739.65 104.10 55034.60 88888.00 2011-05-01 01:13:50.500 121 12739.65 104.08 55034.62 88888.00 2011-05-01 01:13:50.625 121 12739.60 104.12 55034.65 88888.00 2011-05-01 01:13:50.750 121 12739.58 104.08 55034.60 88888.00 2011-05-01 01:13:50.875 121 12739.58 104.08 55034.60 88888.00 2011-05-01 01:13:51.000 121 12739.60 104.08 55034.60 88888.00 2011-05-01 01:13:51.125 121 12739.62 104.05 55034.60 88888.00 2011-05-01 01:13:51.250 121 12739.58 104.05 55034.57 88888.00 2011-05-01 01:13:51.375 121 12739.60 104.03 55034.55 88888.00 2011-05-01 01:13:51.500 121 12739.58 104.00 55034.55 88888.00 2011-05-01 01:13:51.625 121 12739.60 104.03 55034.57 88888.00 2011-05-01 01:13:51.750 121 12739.62 104.03 55034.60 88888.00 2011-05-01 01:13:51.875 121 12739.67 104.03 55034.55 88888.00 2011-05-01 01:13:52.000 121 12739.67 104.00 55034.55 88888.00 2011-05-01 01:13:52.125 121 12739.62 103.97 55034.57 88888.00 2011-05-01 01:13:52.250 121 12739.60 103.97 55034.60 88888.00 2011-05-01 01:13:52.375 121 12739.60 103.97 55034.57 88888.00 2011-05-01 01:13:52.500 121 12739.60 103.92 55034.57 88888.00 2011-05-01 01:13:52.625 121 12739.62 103.88 55034.57 88888.00 2011-05-01 01:13:52.750 121 12739.60 103.92 55034.55 88888.00 2011-05-01 01:13:52.875 121 12739.58 103.95 55034.55 88888.00 2011-05-01 01:13:53.000 121 12739.65 103.95 55034.55 88888.00 2011-05-01 01:13:53.125 121 12739.75 103.90 55034.55 88888.00 2011-05-01 01:13:53.250 121 12739.73 103.88 55034.53 88888.00 2011-05-01 01:13:53.375 121 12739.73 103.90 55034.53 88888.00 2011-05-01 01:13:53.500 121 12739.70 103.88 55034.53 88888.00 2011-05-01 01:13:53.625 121 12739.65 103.88 55034.55 88888.00 2011-05-01 01:13:53.750 121 12739.60 103.90 55034.53 88888.00 2011-05-01 01:13:53.875 121 12739.62 103.85 55034.50 88888.00 2011-05-01 01:13:54.000 121 12739.65 103.85 55034.50 88888.00 2011-05-01 01:13:54.125 121 12739.65 103.85 55034.50 88888.00 2011-05-01 01:13:54.250 121 12739.58 103.83 55034.50 88888.00 2011-05-01 01:13:54.375 121 12739.60 103.83 55034.47 88888.00 2011-05-01 01:13:54.500 121 12739.62 103.80 55034.47 88888.00 2011-05-01 01:13:54.625 121 12739.67 103.80 55034.50 88888.00 2011-05-01 01:13:54.750 121 12739.70 103.78 55034.50 88888.00 2011-05-01 01:13:54.875 121 12739.62 103.78 55034.47 88888.00 2011-05-01 01:13:55.000 121 12739.62 103.80 55034.47 88888.00 2011-05-01 01:13:55.125 121 12739.62 103.75 55034.47 88888.00 2011-05-01 01:13:55.250 121 12739.58 103.78 55034.47 88888.00 2011-05-01 01:13:55.375 121 12739.62 103.78 55034.47 88888.00 2011-05-01 01:13:55.500 121 12739.60 103.72 55034.47 88888.00 2011-05-01 01:13:55.625 121 12739.60 103.72 55034.50 88888.00 2011-05-01 01:13:55.750 121 12739.62 103.70 55034.47 88888.00 2011-05-01 01:13:55.875 121 12739.60 103.70 55034.45 88888.00 2011-05-01 01:13:56.000 121 12739.52 103.70 55034.47 88888.00 2011-05-01 01:13:56.125 121 12739.55 103.72 55034.47 88888.00 2011-05-01 01:13:56.250 121 12739.55 103.72 55034.45 88888.00 2011-05-01 01:13:56.375 121 12739.60 103.70 55034.47 88888.00 2011-05-01 01:13:56.500 121 12739.58 103.65 55034.45 88888.00 2011-05-01 01:13:56.625 121 12739.58 103.65 55034.47 88888.00 2011-05-01 01:13:56.750 121 12739.65 103.62 55034.47 88888.00 2011-05-01 01:13:56.875 121 12739.70 103.60 55034.47 88888.00 2011-05-01 01:13:57.000 121 12739.65 103.58 55034.47 88888.00 2011-05-01 01:13:57.125 121 12739.58 103.60 55034.45 88888.00 2011-05-01 01:13:57.250 121 12739.52 103.58 55034.43 88888.00 2011-05-01 01:13:57.375 121 12739.58 103.58 55034.43 88888.00 2011-05-01 01:13:57.500 121 12739.65 103.55 55034.40 88888.00 2011-05-01 01:13:57.625 121 12739.65 103.58 55034.40 88888.00 2011-05-01 01:13:57.750 121 12739.60 103.55 55034.43 88888.00 2011-05-01 01:13:57.875 121 12739.60 103.58 55034.45 88888.00 2011-05-01 01:13:58.000 121 12739.62 103.58 55034.43 88888.00 2011-05-01 01:13:58.125 121 12739.60 103.58 55034.43 88888.00 2011-05-01 01:13:58.250 121 12739.55 103.50 55034.43 88888.00 2011-05-01 01:13:58.375 121 12739.60 103.53 55034.43 88888.00 2011-05-01 01:13:58.500 121 12739.58 103.53 55034.43 88888.00 2011-05-01 01:13:58.625 121 12739.55 103.47 55034.43 88888.00 2011-05-01 01:13:58.750 121 12739.52 103.45 55034.43 88888.00 2011-05-01 01:13:58.875 121 12739.52 103.45 55034.43 88888.00 2011-05-01 01:13:59.000 121 12739.58 103.47 55034.45 88888.00 2011-05-01 01:13:59.125 121 12739.60 103.45 55034.43 88888.00 2011-05-01 01:13:59.250 121 12739.50 103.42 55034.43 88888.00 2011-05-01 01:13:59.375 121 12739.45 103.42 55034.40 88888.00 2011-05-01 01:13:59.500 121 12739.50 103.42 55034.40 88888.00 2011-05-01 01:13:59.625 121 12739.52 103.42 55034.40 88888.00 2011-05-01 01:13:59.750 121 12739.50 103.42 55034.40 88888.00 2011-05-01 01:13:59.875 121 12739.58 103.42 55034.40 88888.00 2011-05-01 01:14:00.000 121 12739.58 103.40 55034.40 88888.00 2011-05-01 01:14:00.125 121 12739.50 103.40 55034.40 88888.00 2011-05-01 01:14:00.250 121 12739.38 103.35 55034.38 88888.00 2011-05-01 01:14:00.375 121 12739.35 103.35 55034.38 88888.00 2011-05-01 01:14:00.500 121 12739.38 103.33 55034.38 88888.00 2011-05-01 01:14:00.625 121 12739.38 103.33 55034.38 88888.00 2011-05-01 01:14:00.750 121 12739.40 103.35 55034.38 88888.00 2011-05-01 01:14:00.875 121 12739.40 103.33 55034.40 88888.00 2011-05-01 01:14:01.000 121 12739.42 103.35 55034.38 88888.00 2011-05-01 01:14:01.125 121 12739.38 103.33 55034.38 88888.00 2011-05-01 01:14:01.250 121 12739.35 103.30 55034.38 88888.00 2011-05-01 01:14:01.375 121 12739.35 103.30 55034.40 88888.00 2011-05-01 01:14:01.500 121 12739.38 103.30 55034.40 88888.00 2011-05-01 01:14:01.625 121 12739.38 103.33 55034.43 88888.00 2011-05-01 01:14:01.750 121 12739.33 103.28 55034.38 88888.00 2011-05-01 01:14:01.875 121 12739.27 103.25 55034.38 88888.00 2011-05-01 01:14:02.000 121 12739.27 103.25 55034.38 88888.00 2011-05-01 01:14:02.125 121 12739.27 103.25 55034.38 88888.00 2011-05-01 01:14:02.250 121 12739.27 103.22 55034.38 88888.00 2011-05-01 01:14:02.375 121 12739.25 103.25 55034.38 88888.00 2011-05-01 01:14:02.500 121 12739.20 103.25 55034.38 88888.00 2011-05-01 01:14:02.625 121 12739.20 103.28 55034.40 88888.00 2011-05-01 01:14:02.750 121 12739.23 103.25 55034.40 88888.00 2011-05-01 01:14:02.875 121 12739.20 103.22 55034.38 88888.00 2011-05-01 01:14:03.000 121 12739.25 103.22 55034.40 88888.00 2011-05-01 01:14:03.125 121 12739.20 103.22 55034.40 88888.00 2011-05-01 01:14:03.250 121 12739.08 103.17 55034.38 88888.00 2011-05-01 01:14:03.375 121 12739.12 103.17 55034.35 88888.00 2011-05-01 01:14:03.500 121 12739.17 103.20 55034.35 88888.00 2011-05-01 01:14:03.625 121 12739.20 103.17 55034.35 88888.00 2011-05-01 01:14:03.750 121 12739.15 103.17 55034.35 88888.00 2011-05-01 01:14:03.875 121 12739.08 103.15 55034.35 88888.00 2011-05-01 01:14:04.000 121 12739.10 103.15 55034.38 88888.00 2011-05-01 01:14:04.125 121 12739.12 103.17 55034.38 88888.00 2011-05-01 01:14:04.250 121 12739.05 103.12 55034.38 88888.00 2011-05-01 01:14:04.375 121 12739.05 103.10 55034.38 88888.00 2011-05-01 01:14:04.500 121 12739.10 103.10 55034.38 88888.00 2011-05-01 01:14:04.625 121 12739.12 103.12 55034.38 88888.00 2011-05-01 01:14:04.750 121 12739.12 103.15 55034.40 88888.00 2011-05-01 01:14:04.875 121 12739.10 103.12 55034.38 88888.00 2011-05-01 01:14:05.000 121 12739.08 103.10 55034.35 88888.00 2011-05-01 01:14:05.125 121 12739.05 103.12 55034.38 88888.00 2011-05-01 01:14:05.250 121 12739.00 103.10 55034.35 88888.00 2011-05-01 01:14:05.375 121 12739.00 103.08 55034.32 88888.00 2011-05-01 01:14:05.500 121 12738.92 103.08 55034.38 88888.00 2011-05-01 01:14:05.625 121 12738.88 103.15 55034.40 88888.00 2011-05-01 01:14:05.750 121 12738.88 103.15 55034.38 88888.00 2011-05-01 01:14:05.875 121 12738.92 103.10 55034.38 88888.00 2011-05-01 01:14:06.000 121 12738.98 103.08 55034.35 88888.00 2011-05-01 01:14:06.125 121 12739.02 103.08 55034.38 88888.00 2011-05-01 01:14:06.250 121 12739.00 103.05 55034.40 88888.00 2011-05-01 01:14:06.375 121 12738.95 103.05 55034.35 88888.00 2011-05-01 01:14:06.500 121 12738.88 103.00 55034.35 88888.00 2011-05-01 01:14:06.625 121 12738.77 103.03 55034.38 88888.00 2011-05-01 01:14:06.750 121 12738.75 103.03 55034.38 88888.00 2011-05-01 01:14:06.875 121 12738.77 103.03 55034.35 88888.00 2011-05-01 01:14:07.000 121 12738.75 103.05 55034.35 88888.00 2011-05-01 01:14:07.125 121 12738.73 103.05 55034.38 88888.00 2011-05-01 01:14:07.250 121 12738.70 103.03 55034.38 88888.00 2011-05-01 01:14:07.375 121 12738.73 103.05 55034.35 88888.00 2011-05-01 01:14:07.500 121 12738.75 103.03 55034.32 88888.00 2011-05-01 01:14:07.625 121 12738.75 103.03 55034.35 88888.00 2011-05-01 01:14:07.750 121 12738.73 103.05 55034.38 88888.00 2011-05-01 01:14:07.875 121 12738.73 103.03 55034.38 88888.00 2011-05-01 01:14:08.000 121 12738.73 103.03 55034.35 88888.00 2011-05-01 01:14:08.125 121 12738.70 103.00 55034.35 88888.00 2011-05-01 01:14:08.250 121 12738.67 103.00 55034.38 88888.00 2011-05-01 01:14:08.375 121 12738.70 103.03 55034.38 88888.00 2011-05-01 01:14:08.500 121 12738.65 103.00 55034.35 88888.00 2011-05-01 01:14:08.625 121 12738.60 102.97 55034.38 88888.00 2011-05-01 01:14:08.750 121 12738.58 102.97 55034.38 88888.00 2011-05-01 01:14:08.875 121 12738.60 102.97 55034.38 88888.00 2011-05-01 01:14:09.000 121 12738.60 103.00 55034.38 88888.00 2011-05-01 01:14:09.125 121 12738.52 103.03 55034.38 88888.00 2011-05-01 01:14:09.250 121 12738.50 103.03 55034.40 88888.00 2011-05-01 01:14:09.375 121 12738.48 103.00 55034.40 88888.00 2011-05-01 01:14:09.500 121 12738.42 102.95 55034.38 88888.00 2011-05-01 01:14:09.625 121 12738.45 102.92 55034.38 88888.00 2011-05-01 01:14:09.750 121 12738.42 102.97 55034.43 88888.00 2011-05-01 01:14:09.875 121 12738.35 102.95 55034.38 88888.00 2011-05-01 01:14:10.000 121 12738.25 102.95 55034.38 88888.00 2011-05-01 01:14:10.125 121 12738.25 102.97 55034.40 88888.00 2011-05-01 01:14:10.250 121 12738.23 102.95 55034.40 88888.00 2011-05-01 01:14:10.375 121 12738.27 102.97 55034.40 88888.00 2011-05-01 01:14:10.500 121 12738.23 102.97 55034.40 88888.00 2011-05-01 01:14:10.625 121 12738.25 102.97 55034.43 88888.00 2011-05-01 01:14:10.750 121 12738.25 103.00 55034.43 88888.00 2011-05-01 01:14:10.875 121 12738.20 102.95 55034.43 88888.00 2011-05-01 01:14:11.000 121 12738.17 102.95 55034.40 88888.00 2011-05-01 01:14:11.125 121 12738.12 102.92 55034.40 88888.00 2011-05-01 01:14:11.250 121 12738.10 102.90 55034.43 88888.00 2011-05-01 01:14:11.375 121 12738.08 102.95 55034.43 88888.00 2011-05-01 01:14:11.500 121 12738.08 102.97 55034.43 88888.00 2011-05-01 01:14:11.625 121 12738.10 102.97 55034.43 88888.00 2011-05-01 01:14:11.750 121 12738.08 102.95 55034.43 88888.00 2011-05-01 01:14:11.875 121 12738.05 102.95 55034.47 88888.00 2011-05-01 01:14:12.000 121 12737.98 102.97 55034.45 88888.00 2011-05-01 01:14:12.125 121 12737.88 102.97 55034.43 88888.00 2011-05-01 01:14:12.250 121 12737.85 102.95 55034.45 88888.00 2011-05-01 01:14:12.375 121 12737.90 102.97 55034.43 88888.00 2011-05-01 01:14:12.500 121 12737.90 102.95 55034.43 88888.00 2011-05-01 01:14:12.625 121 12737.88 102.92 55034.43 88888.00 2011-05-01 01:14:12.750 121 12737.83 102.90 55034.40 88888.00 2011-05-01 01:14:12.875 121 12737.80 102.92 55034.43 88888.00 2011-05-01 01:14:13.000 121 12737.83 102.92 55034.43 88888.00 2011-05-01 01:14:13.125 121 12737.80 102.92 55034.43 88888.00 2011-05-01 01:14:13.250 121 12737.75 102.90 55034.45 88888.00 2011-05-01 01:14:13.375 121 12737.83 102.90 55034.45 88888.00 2011-05-01 01:14:13.500 121 12737.77 102.92 55034.45 88888.00 2011-05-01 01:14:13.625 121 12737.70 102.90 55034.45 88888.00 2011-05-01 01:14:13.750 121 12737.67 102.95 55034.45 88888.00 2011-05-01 01:14:13.875 121 12737.65 102.97 55034.47 88888.00 2011-05-01 01:14:14.000 121 12737.67 102.92 55034.45 88888.00 2011-05-01 01:14:14.125 121 12737.65 102.92 55034.45 88888.00 2011-05-01 01:14:14.250 121 12737.65 102.95 55034.45 88888.00 2011-05-01 01:14:14.375 121 12737.62 102.95 55034.45 88888.00 2011-05-01 01:14:14.500 121 12737.58 102.95 55034.45 88888.00 2011-05-01 01:14:14.625 121 12737.50 102.92 55034.43 88888.00 2011-05-01 01:14:14.750 121 12737.45 102.95 55034.47 88888.00 2011-05-01 01:14:14.875 121 12737.45 103.00 55034.47 88888.00 2011-05-01 01:14:15.000 121 12737.48 102.97 55034.47 88888.00 2011-05-01 01:14:15.125 121 12737.50 102.90 55034.45 88888.00 2011-05-01 01:14:15.250 121 12737.40 102.90 55034.47 88888.00 2011-05-01 01:14:15.375 121 12737.38 102.97 55034.47 88888.00 2011-05-01 01:14:15.500 121 12737.33 102.97 55034.50 88888.00 2011-05-01 01:14:15.625 121 12737.27 102.97 55034.50 88888.00 2011-05-01 01:14:15.750 121 12737.25 102.97 55034.50 88888.00 2011-05-01 01:14:15.875 121 12737.23 102.92 55034.50 88888.00 2011-05-01 01:14:16.000 121 12737.20 102.95 55034.47 88888.00 2011-05-01 01:14:16.125 121 12737.20 102.97 55034.50 88888.00 2011-05-01 01:14:16.250 121 12737.17 102.97 55034.47 88888.00 2011-05-01 01:14:16.375 121 12737.15 102.95 55034.47 88888.00 2011-05-01 01:14:16.500 121 12737.15 102.97 55034.47 88888.00 2011-05-01 01:14:16.625 121 12737.17 102.97 55034.53 88888.00 2011-05-01 01:14:16.750 121 12737.15 102.97 55034.55 88888.00 2011-05-01 01:14:16.875 121 12737.08 102.97 55034.55 88888.00 2011-05-01 01:14:17.000 121 12737.05 102.92 55034.50 88888.00 2011-05-01 01:14:17.125 121 12737.00 102.90 55034.50 88888.00 2011-05-01 01:14:17.250 121 12736.95 102.92 55034.53 88888.00 2011-05-01 01:14:17.375 121 12736.95 102.95 55034.53 88888.00 2011-05-01 01:14:17.500 121 12736.95 102.95 55034.50 88888.00 2011-05-01 01:14:17.625 121 12736.92 102.92 55034.50 88888.00 2011-05-01 01:14:17.750 121 12736.92 102.97 55034.53 88888.00 2011-05-01 01:14:17.875 121 12736.92 103.00 55034.53 88888.00 2011-05-01 01:14:18.000 121 12736.88 102.97 55034.53 88888.00 2011-05-01 01:14:18.125 121 12736.83 102.95 55034.53 88888.00 2011-05-01 01:14:18.250 121 12736.80 102.95 55034.53 88888.00 2011-05-01 01:14:18.375 121 12736.77 102.92 55034.53 88888.00 2011-05-01 01:14:18.500 121 12736.70 102.90 55034.50 88888.00 2011-05-01 01:14:18.625 121 12736.70 102.92 55034.50 88888.00 2011-05-01 01:14:18.750 121 12736.67 102.95 55034.53 88888.00 2011-05-01 01:14:18.875 121 12736.62 102.95 55034.53 88888.00 2011-05-01 01:14:19.000 121 12736.60 102.92 55034.50 88888.00 2011-05-01 01:14:19.125 121 12736.58 102.95 55034.50 88888.00 2011-05-01 01:14:19.250 121 12736.58 102.95 55034.55 88888.00 2011-05-01 01:14:19.375 121 12736.52 102.95 55034.55 88888.00 2011-05-01 01:14:19.500 121 12736.50 102.95 55034.55 88888.00 2011-05-01 01:14:19.625 121 12736.48 102.97 55034.57 88888.00 2011-05-01 01:14:19.750 121 12736.45 102.97 55034.55 88888.00 2011-05-01 01:14:19.875 121 12736.45 102.95 55034.53 88888.00 2011-05-01 01:14:20.000 121 12736.45 102.92 55034.53 88888.00 2011-05-01 01:14:20.125 121 12736.42 102.92 55034.53 88888.00 2011-05-01 01:14:20.250 121 12736.38 102.95 55034.53 88888.00 2011-05-01 01:14:20.375 121 12736.40 102.97 55034.55 88888.00 2011-05-01 01:14:20.500 121 12736.38 102.95 55034.53 88888.00 2011-05-01 01:14:20.625 121 12736.33 102.95 55034.53 88888.00 2011-05-01 01:14:20.750 121 12736.25 102.92 55034.55 88888.00 2011-05-01 01:14:20.875 121 12736.25 102.97 55034.55 88888.00 2011-05-01 01:14:21.000 121 12736.30 102.97 55034.57 88888.00 2011-05-01 01:14:21.125 121 12736.25 102.97 55034.55 88888.00 2011-05-01 01:14:21.250 121 12736.17 102.92 55034.53 88888.00 2011-05-01 01:14:21.375 121 12736.17 102.95 55034.53 88888.00 2011-05-01 01:14:21.500 121 12736.17 102.92 55034.53 88888.00 2011-05-01 01:14:21.625 121 12736.15 102.97 55034.50 88888.00 2011-05-01 01:14:21.750 121 12736.15 102.97 55034.53 88888.00 2011-05-01 01:14:21.875 121 12736.12 102.95 55034.50 88888.00 2011-05-01 01:14:22.000 121 12736.10 102.90 55034.47 88888.00 2011-05-01 01:14:22.125 121 12736.12 102.92 55034.53 88888.00 2011-05-01 01:14:22.250 121 12736.05 102.90 55034.53 88888.00 2011-05-01 01:14:22.375 121 12736.05 102.92 55034.55 88888.00 2011-05-01 01:14:22.500 121 12736.02 102.92 55034.50 88888.00 2011-05-01 01:14:22.625 121 12736.02 102.95 55034.50 88888.00 2011-05-01 01:14:22.750 121 12736.05 102.92 55034.53 88888.00 2011-05-01 01:14:22.875 121 12736.08 102.97 55034.53 88888.00 2011-05-01 01:14:23.000 121 12736.05 102.97 55034.50 88888.00 2011-05-01 01:14:23.125 121 12736.02 102.97 55034.53 88888.00 2011-05-01 01:14:23.250 121 12735.98 102.92 55034.53 88888.00 2011-05-01 01:14:23.375 121 12735.98 102.92 55034.53 88888.00 2011-05-01 01:14:23.500 121 12735.98 102.92 55034.53 88888.00 2011-05-01 01:14:23.625 121 12735.98 102.92 55034.53 88888.00 2011-05-01 01:14:23.750 121 12735.90 102.92 55034.53 88888.00 2011-05-01 01:14:23.875 121 12735.85 102.97 55034.53 88888.00 2011-05-01 01:14:24.000 121 12735.80 102.95 55034.53 88888.00 2011-05-01 01:14:24.125 121 12735.75 102.92 55034.55 88888.00 2011-05-01 01:14:24.250 121 12735.77 102.92 55034.55 88888.00 2011-05-01 01:14:24.375 121 12735.85 102.95 55034.55 88888.00 2011-05-01 01:14:24.500 121 12735.90 102.92 55034.50 88888.00 2011-05-01 01:14:24.625 121 12735.95 102.92 55034.50 88888.00 2011-05-01 01:14:24.750 121 12735.90 102.95 55034.53 88888.00 2011-05-01 01:14:24.875 121 12735.83 102.92 55034.53 88888.00 2011-05-01 01:14:25.000 121 12735.73 102.92 55034.50 88888.00 2011-05-01 01:14:25.125 121 12735.70 102.92 55034.53 88888.00 2011-05-01 01:14:25.250 121 12735.70 102.88 55034.50 88888.00 2011-05-01 01:14:25.375 121 12735.70 102.92 55034.50 88888.00 2011-05-01 01:14:25.500 121 12735.65 102.95 55034.50 88888.00 2011-05-01 01:14:25.625 121 12735.67 102.97 55034.50 88888.00 2011-05-01 01:14:25.750 121 12735.65 102.92 55034.47 88888.00 2011-05-01 01:14:25.875 121 12735.60 102.88 55034.47 88888.00 2011-05-01 01:14:26.000 121 12735.50 102.90 55034.47 88888.00 2011-05-01 01:14:26.125 121 12735.52 102.95 55034.50 88888.00 2011-05-01 01:14:26.250 121 12735.60 102.95 55034.53 88888.00 2011-05-01 01:14:26.375 121 12735.58 102.95 55034.47 88888.00 2011-05-01 01:14:26.500 121 12735.55 102.92 55034.47 88888.00 2011-05-01 01:14:26.625 121 12735.62 102.90 55034.47 88888.00 2011-05-01 01:14:26.750 121 12735.67 102.92 55034.47 88888.00 2011-05-01 01:14:26.875 121 12735.62 102.88 55034.47 88888.00 2011-05-01 01:14:27.000 121 12735.55 102.88 55034.45 88888.00 2011-05-01 01:14:27.125 121 12735.52 102.90 55034.50 88888.00 2011-05-01 01:14:27.250 121 12735.42 102.90 55034.47 88888.00 2011-05-01 01:14:27.375 121 12735.40 102.92 55034.47 88888.00 2011-05-01 01:14:27.500 121 12735.38 102.95 55034.47 88888.00 2011-05-01 01:14:27.625 121 12735.40 102.92 55034.47 88888.00 2011-05-01 01:14:27.750 121 12735.40 102.92 55034.47 88888.00 2011-05-01 01:14:27.875 121 12735.40 102.95 55034.45 88888.00 2011-05-01 01:14:28.000 121 12735.38 102.90 55034.40 88888.00 2011-05-01 01:14:28.125 121 12735.35 102.88 55034.43 88888.00 2011-05-01 01:14:28.250 121 12735.33 102.88 55034.45 88888.00 2011-05-01 01:14:28.375 121 12735.35 102.92 55034.47 88888.00 2011-05-01 01:14:28.500 121 12735.33 102.92 55034.47 88888.00 2011-05-01 01:14:28.625 121 12735.33 102.92 55034.45 88888.00 2011-05-01 01:14:28.750 121 12735.35 102.90 55034.45 88888.00 2011-05-01 01:14:28.875 121 12735.33 102.88 55034.43 88888.00 2011-05-01 01:14:29.000 121 12735.27 102.90 55034.43 88888.00 2011-05-01 01:14:29.125 121 12735.27 102.92 55034.45 88888.00 2011-05-01 01:14:29.250 121 12735.27 102.90 55034.45 88888.00 2011-05-01 01:14:29.375 121 12735.30 102.88 55034.43 88888.00 2011-05-01 01:14:29.500 121 12735.23 102.88 55034.40 88888.00 2011-05-01 01:14:29.625 121 12735.20 102.85 55034.40 88888.00 2011-05-01 01:14:29.750 121 12735.20 102.85 55034.40 88888.00 2011-05-01 01:14:29.875 121 12735.17 102.85 55034.43 88888.00 2011-05-01 01:14:30.000 121 12735.08 102.88 55034.45 88888.00 2011-05-01 01:14:30.125 121 12735.05 102.90 55034.43 88888.00 2011-05-01 01:14:30.250 121 12735.08 102.88 55034.43 88888.00 2011-05-01 01:14:30.375 121 12735.08 102.88 55034.43 88888.00 2011-05-01 01:14:30.500 121 12735.08 102.88 55034.43 88888.00 2011-05-01 01:14:30.625 121 12735.05 102.85 55034.43 88888.00 2011-05-01 01:14:30.750 121 12734.95 102.83 55034.40 88888.00 2011-05-01 01:14:30.875 121 12734.88 102.85 55034.38 88888.00 2011-05-01 01:14:31.000 121 12734.92 102.88 55034.43 88888.00 2011-05-01 01:14:31.125 121 12734.98 102.85 55034.43 88888.00 2011-05-01 01:14:31.250 121 12734.90 102.85 55034.40 88888.00 2011-05-01 01:14:31.375 121 12734.98 102.88 55034.38 88888.00 2011-05-01 01:14:31.500 121 12734.98 102.85 55034.38 88888.00 2011-05-01 01:14:31.625 121 12734.92 102.88 55034.40 88888.00 2011-05-01 01:14:31.750 121 12734.88 102.90 55034.40 88888.00 2011-05-01 01:14:31.875 121 12734.83 102.85 55034.40 88888.00 2011-05-01 01:14:32.000 121 12734.80 102.83 55034.38 88888.00 2011-05-01 01:14:32.125 121 12734.77 102.85 55034.38 88888.00 2011-05-01 01:14:32.250 121 12734.77 102.85 55034.40 88888.00 2011-05-01 01:14:32.375 121 12734.85 102.88 55034.40 88888.00 2011-05-01 01:14:32.500 121 12734.80 102.85 55034.40 88888.00 2011-05-01 01:14:32.625 121 12734.75 102.88 55034.38 88888.00 2011-05-01 01:14:32.750 121 12734.75 102.85 55034.38 88888.00 2011-05-01 01:14:32.875 121 12734.75 102.88 55034.38 88888.00 2011-05-01 01:14:33.000 121 12734.77 102.88 55034.38 88888.00 2011-05-01 01:14:33.125 121 12734.77 102.85 55034.40 88888.00 2011-05-01 01:14:33.250 121 12734.75 102.88 55034.43 88888.00 2011-05-01 01:14:33.375 121 12734.73 102.90 55034.43 88888.00 2011-05-01 01:14:33.500 121 12734.65 102.90 55034.40 88888.00 2011-05-01 01:14:33.625 121 12734.67 102.85 55034.40 88888.00 2011-05-01 01:14:33.750 121 12734.70 102.83 55034.38 88888.00 2011-05-01 01:14:33.875 121 12734.70 102.85 55034.38 88888.00 2011-05-01 01:14:34.000 121 12734.67 102.88 55034.40 88888.00 2011-05-01 01:14:34.125 121 12734.62 102.85 55034.40 88888.00 2011-05-01 01:14:34.250 121 12734.50 102.85 55034.38 88888.00 2011-05-01 01:14:34.375 121 12734.48 102.90 55034.38 88888.00 2011-05-01 01:14:34.500 121 12734.50 102.92 55034.38 88888.00 2011-05-01 01:14:34.625 121 12734.50 102.88 55034.35 88888.00 2011-05-01 01:14:34.750 121 12734.50 102.88 55034.32 88888.00 2011-05-01 01:14:34.875 121 12734.50 102.85 55034.35 88888.00 2011-05-01 01:14:35.000 121 12734.42 102.85 55034.35 88888.00 2011-05-01 01:14:35.125 121 12734.40 102.85 55034.40 88888.00 2011-05-01 01:14:35.250 121 12734.35 102.85 55034.43 88888.00 2011-05-01 01:14:35.375 121 12734.38 102.90 55034.40 88888.00 2011-05-01 01:14:35.500 121 12734.35 102.90 55034.38 88888.00 2011-05-01 01:14:35.625 121 12734.33 102.90 55034.38 88888.00 2011-05-01 01:14:35.750 121 12734.30 102.90 55034.38 88888.00 2011-05-01 01:14:35.875 121 12734.30 102.85 55034.38 88888.00 2011-05-01 01:14:36.000 121 12734.30 102.88 55034.32 88888.00 2011-05-01 01:14:36.125 121 12734.30 102.85 55034.35 88888.00 2011-05-01 01:14:36.250 121 12734.27 102.83 55034.35 88888.00 2011-05-01 01:14:36.375 121 12734.27 102.88 55034.35 88888.00 2011-05-01 01:14:36.500 121 12734.20 102.90 55034.35 88888.00 2011-05-01 01:14:36.625 121 12734.15 102.85 55034.35 88888.00 2011-05-01 01:14:36.750 121 12734.23 102.85 55034.38 88888.00 2011-05-01 01:14:36.875 121 12734.23 102.88 55034.38 88888.00 2011-05-01 01:14:37.000 121 12734.23 102.88 55034.35 88888.00 2011-05-01 01:14:37.125 121 12734.25 102.88 55034.35 88888.00 2011-05-01 01:14:37.250 121 12734.20 102.90 55034.38 88888.00 2011-05-01 01:14:37.375 121 12734.17 102.90 55034.38 88888.00 2011-05-01 01:14:37.500 121 12734.15 102.90 55034.38 88888.00 2011-05-01 01:14:37.625 121 12734.12 102.90 55034.35 88888.00 2011-05-01 01:14:37.750 121 12734.12 102.90 55034.35 88888.00 2011-05-01 01:14:37.875 121 12734.10 102.95 55034.35 88888.00 2011-05-01 01:14:38.000 121 12734.02 102.92 55034.35 88888.00 2011-05-01 01:14:38.125 121 12733.95 102.92 55034.38 88888.00 2011-05-01 01:14:38.250 121 12733.95 102.95 55034.38 88888.00 2011-05-01 01:14:38.375 121 12733.98 102.92 55034.35 88888.00 2011-05-01 01:14:38.500 121 12733.92 102.90 55034.32 88888.00 2011-05-01 01:14:38.625 121 12733.90 102.88 55034.32 88888.00 2011-05-01 01:14:38.750 121 12733.95 102.90 55034.32 88888.00 2011-05-01 01:14:38.875 121 12733.95 102.92 55034.32 88888.00 2011-05-01 01:14:39.000 121 12733.90 102.90 55034.32 88888.00 2011-05-01 01:14:39.125 121 12733.83 102.90 55034.32 88888.00 2011-05-01 01:14:39.250 121 12733.83 102.88 55034.30 88888.00 2011-05-01 01:14:39.375 121 12733.85 102.90 55034.30 88888.00 2011-05-01 01:14:39.500 121 12733.90 102.92 55034.32 88888.00 2011-05-01 01:14:39.625 121 12733.98 102.95 55034.35 88888.00 2011-05-01 01:14:39.750 121 12733.92 102.95 55034.35 88888.00 2011-05-01 01:14:39.875 121 12733.83 102.90 55034.32 88888.00 2011-05-01 01:14:40.000 121 12733.77 102.85 55034.30 88888.00 2011-05-01 01:14:40.125 121 12733.80 102.88 55034.30 88888.00 2011-05-01 01:14:40.250 121 12733.77 102.90 55034.30 88888.00 2011-05-01 01:14:40.375 121 12733.75 102.88 55034.28 88888.00 2011-05-01 01:14:40.500 121 12733.67 102.88 55034.25 88888.00 2011-05-01 01:14:40.625 121 12733.65 102.92 55034.28 88888.00 2011-05-01 01:14:40.750 121 12733.73 102.92 55034.30 88888.00 2011-05-01 01:14:40.875 121 12733.70 102.90 55034.30 88888.00 2011-05-01 01:14:41.000 121 12733.65 102.90 55034.30 88888.00 2011-05-01 01:14:41.125 121 12733.60 102.88 55034.30 88888.00 2011-05-01 01:14:41.250 121 12733.62 102.92 55034.32 88888.00 2011-05-01 01:14:41.375 121 12733.65 102.92 55034.30 88888.00 2011-05-01 01:14:41.500 121 12733.70 102.90 55034.28 88888.00 2011-05-01 01:14:41.625 121 12733.70 102.90 55034.30 88888.00 2011-05-01 01:14:41.750 121 12733.67 102.95 55034.30 88888.00 2011-05-01 01:14:41.875 121 12733.60 102.92 55034.30 88888.00 2011-05-01 01:14:42.000 121 12733.58 102.92 55034.30 88888.00 2011-05-01 01:14:42.125 121 12733.58 102.92 55034.25 88888.00 2011-05-01 01:14:42.250 121 12733.50 102.88 55034.22 88888.00 2011-05-01 01:14:42.375 121 12733.48 102.90 55034.25 88888.00 2011-05-01 01:14:42.500 121 12733.48 102.90 55034.28 88888.00 2011-05-01 01:14:42.625 121 12733.50 102.92 55034.25 88888.00 2011-05-01 01:14:42.750 121 12733.52 102.92 55034.28 88888.00 2011-05-01 01:14:42.875 121 12733.50 102.95 55034.25 88888.00 2011-05-01 01:14:43.000 121 12733.40 102.95 55034.25 88888.00 2011-05-01 01:14:43.125 121 12733.42 102.97 55034.22 88888.00 2011-05-01 01:14:43.250 121 12733.45 102.90 55034.22 88888.00 2011-05-01 01:14:43.375 121 12733.52 102.92 55034.25 88888.00 2011-05-01 01:14:43.500 121 12733.52 102.92 55034.28 88888.00 2011-05-01 01:14:43.625 121 12733.38 102.90 55034.25 88888.00 2011-05-01 01:14:43.750 121 12733.25 102.88 55034.25 88888.00 2011-05-01 01:14:43.875 121 12733.30 102.88 55034.25 88888.00 2011-05-01 01:14:44.000 121 12733.27 102.90 55034.22 88888.00 2011-05-01 01:14:44.125 121 12733.33 102.90 55034.22 88888.00 2011-05-01 01:14:44.250 121 12733.38 102.90 55034.25 88888.00 2011-05-01 01:14:44.375 121 12733.40 102.95 55034.25 88888.00 2011-05-01 01:14:44.500 121 12733.35 102.92 55034.20 88888.00 2011-05-01 01:14:44.625 121 12733.30 102.90 55034.18 88888.00 2011-05-01 01:14:44.750 121 12733.27 102.90 55034.20 88888.00 2011-05-01 01:14:44.875 121 12733.20 102.90 55034.22 88888.00 2011-05-01 01:14:45.000 121 12733.17 102.90 55034.20 88888.00 2011-05-01 01:14:45.125 121 12733.23 102.88 55034.20 88888.00 2011-05-01 01:14:45.250 121 12733.23 102.90 55034.20 88888.00 2011-05-01 01:14:45.375 121 12733.27 102.90 55034.22 88888.00 2011-05-01 01:14:45.500 121 12733.27 102.92 55034.22 88888.00 2011-05-01 01:14:45.625 121 12733.25 102.92 55034.22 88888.00 2011-05-01 01:14:45.750 121 12733.25 102.92 55034.20 88888.00 2011-05-01 01:14:45.875 121 12733.20 102.90 55034.20 88888.00 2011-05-01 01:14:46.000 121 12733.17 102.88 55034.18 88888.00 2011-05-01 01:14:46.125 121 12733.20 102.92 55034.20 88888.00 2011-05-01 01:14:46.250 121 12733.23 102.92 55034.22 88888.00 2011-05-01 01:14:46.375 121 12733.20 102.90 55034.18 88888.00 2011-05-01 01:14:46.500 121 12733.12 102.88 55034.18 88888.00 2011-05-01 01:14:46.625 121 12733.15 102.90 55034.18 88888.00 2011-05-01 01:14:46.750 121 12733.20 102.90 55034.18 88888.00 2011-05-01 01:14:46.875 121 12733.20 102.88 55034.15 88888.00 2011-05-01 01:14:47.000 121 12733.17 102.85 55034.18 88888.00 2011-05-01 01:14:47.125 121 12733.17 102.88 55034.18 88888.00 2011-05-01 01:14:47.250 121 12733.12 102.88 55034.12 88888.00 2011-05-01 01:14:47.375 121 12733.15 102.92 55034.15 88888.00 2011-05-01 01:14:47.500 121 12733.10 102.90 55034.15 88888.00 2011-05-01 01:14:47.625 121 12733.05 102.90 55034.15 88888.00 2011-05-01 01:14:47.750 121 12733.02 102.90 55034.15 88888.00 2011-05-01 01:14:47.875 121 12733.00 102.90 55034.12 88888.00 2011-05-01 01:14:48.000 121 12733.05 102.90 55034.15 88888.00 2011-05-01 01:14:48.125 121 12733.05 102.88 55034.15 88888.00 2011-05-01 01:14:48.250 121 12732.98 102.80 55034.12 88888.00 2011-05-01 01:14:48.375 121 12733.00 102.85 55034.12 88888.00 2011-05-01 01:14:48.500 121 12733.02 102.88 55034.10 88888.00 2011-05-01 01:14:48.625 121 12733.00 102.83 55034.07 88888.00 2011-05-01 01:14:48.750 121 12733.00 102.85 55034.10 88888.00 2011-05-01 01:14:48.875 121 12732.98 102.85 55034.07 88888.00 2011-05-01 01:14:49.000 121 12732.98 102.88 55034.07 88888.00 2011-05-01 01:14:49.125 121 12732.95 102.83 55034.07 88888.00 2011-05-01 01:14:49.250 121 12732.90 102.80 55034.07 88888.00 2011-05-01 01:14:49.375 121 12732.95 102.83 55034.07 88888.00 2011-05-01 01:14:49.500 121 12732.98 102.83 55034.07 88888.00 2011-05-01 01:14:49.625 121 12733.00 102.83 55034.07 88888.00 2011-05-01 01:14:49.750 121 12733.05 102.83 55034.07 88888.00 2011-05-01 01:14:49.875 121 12733.00 102.80 55034.03 88888.00 2011-05-01 01:14:50.000 121 12732.98 102.80 55034.05 88888.00 2011-05-01 01:14:50.125 121 12733.05 102.85 55034.05 88888.00 2011-05-01 01:14:50.250 121 12733.05 102.80 55034.05 88888.00 2011-05-01 01:14:50.375 121 12733.02 102.80 55034.03 88888.00 2011-05-01 01:14:50.500 121 12733.02 102.83 55034.05 88888.00 2011-05-01 01:14:50.625 121 12733.05 102.83 55034.05 88888.00 2011-05-01 01:14:50.750 121 12733.12 102.83 55034.05 88888.00 2011-05-01 01:14:50.875 121 12733.12 102.80 55034.03 88888.00 2011-05-01 01:14:51.000 121 12733.02 102.80 55034.05 88888.00 2011-05-01 01:14:51.125 121 12732.95 102.80 55034.05 88888.00 2011-05-01 01:14:51.250 121 12732.95 102.78 55034.05 88888.00 2011-05-01 01:14:51.375 121 12733.00 102.78 55034.03 88888.00 2011-05-01 01:14:51.500 121 12733.08 102.80 55034.00 88888.00 2011-05-01 01:14:51.625 121 12733.10 102.78 55034.03 88888.00 2011-05-01 01:14:51.750 121 12733.08 102.78 55034.00 88888.00 2011-05-01 01:14:51.875 121 12733.08 102.78 55034.00 88888.00 2011-05-01 01:14:52.000 121 12733.08 102.72 55033.97 88888.00 2011-05-01 01:14:52.125 121 12733.00 102.67 55033.97 88888.00 2011-05-01 01:14:52.250 121 12732.95 102.65 55033.97 88888.00 2011-05-01 01:14:52.375 121 12732.98 102.75 55034.00 88888.00 2011-05-01 01:14:52.500 121 12733.00 102.78 55033.95 88888.00 2011-05-01 01:14:52.625 121 12732.98 102.75 55033.97 88888.00 2011-05-01 01:14:52.750 121 12732.90 102.72 55033.95 88888.00 2011-05-01 01:14:52.875 121 12732.92 102.72 55033.95 88888.00 2011-05-01 01:14:53.000 121 12732.95 102.75 55033.93 88888.00 2011-05-01 01:14:53.125 121 12732.95 102.72 55033.90 88888.00 2011-05-01 01:14:53.250 121 12732.92 102.72 55033.93 88888.00 2011-05-01 01:14:53.375 121 12732.98 102.72 55033.93 88888.00 2011-05-01 01:14:53.500 121 12732.98 102.75 55033.93 88888.00 2011-05-01 01:14:53.625 121 12732.92 102.72 55033.95 88888.00 2011-05-01 01:14:53.750 121 12732.88 102.75 55033.93 88888.00 2011-05-01 01:14:53.875 121 12732.88 102.70 55033.88 88888.00 2011-05-01 01:14:54.000 121 12732.90 102.72 55033.82 88888.00 2011-05-01 01:14:54.125 121 12732.92 102.70 55033.88 88888.00 2011-05-01 01:14:54.250 121 12732.92 102.70 55033.88 88888.00 2011-05-01 01:14:54.375 121 12733.00 102.70 55033.88 88888.00 2011-05-01 01:14:54.500 121 12733.05 102.70 55033.85 88888.00 2011-05-01 01:14:54.625 121 12732.95 102.67 55033.85 88888.00 2011-05-01 01:14:54.750 121 12732.95 102.72 55033.88 88888.00 2011-05-01 01:14:54.875 121 12732.92 102.72 55033.85 88888.00 2011-05-01 01:14:55.000 121 12732.92 102.72 55033.82 88888.00 2011-05-01 01:14:55.125 121 12732.92 102.67 55033.82 88888.00 2011-05-01 01:14:55.250 121 12732.98 102.67 55033.82 88888.00 2011-05-01 01:14:55.375 121 12732.98 102.65 55033.80 88888.00 2011-05-01 01:14:55.500 121 12732.98 102.67 55033.82 88888.00 2011-05-01 01:14:55.625 121 12732.90 102.67 55033.82 88888.00 2011-05-01 01:14:55.750 121 12732.83 102.62 55033.78 88888.00 2011-05-01 01:14:55.875 121 12732.83 102.62 55033.75 88888.00 2011-05-01 01:14:56.000 121 12732.88 102.65 55033.75 88888.00 2011-05-01 01:14:56.125 121 12732.88 102.70 55033.80 88888.00 2011-05-01 01:14:56.250 121 12732.85 102.67 55033.80 88888.00 2011-05-01 01:14:56.375 121 12732.83 102.67 55033.75 88888.00 2011-05-01 01:14:56.500 121 12732.77 102.62 55033.75 88888.00 2011-05-01 01:14:56.625 121 12732.80 102.60 55033.72 88888.00 2011-05-01 01:14:56.750 121 12732.88 102.65 55033.75 88888.00 2011-05-01 01:14:56.875 121 12732.85 102.65 55033.75 88888.00 2011-05-01 01:14:57.000 121 12732.83 102.62 55033.72 88888.00 2011-05-01 01:14:57.125 121 12732.83 102.62 55033.72 88888.00 2011-05-01 01:14:57.250 121 12732.80 102.60 55033.72 88888.00 2011-05-01 01:14:57.375 121 12732.80 102.60 55033.70 88888.00 2011-05-01 01:14:57.500 121 12732.80 102.62 55033.70 88888.00 2011-05-01 01:14:57.625 121 12732.85 102.60 55033.70 88888.00 2011-05-01 01:14:57.750 121 12732.85 102.62 55033.70 88888.00 2011-05-01 01:14:57.875 121 12732.88 102.65 55033.70 88888.00 2011-05-01 01:14:58.000 121 12732.95 102.62 55033.72 88888.00 2011-05-01 01:14:58.125 121 12732.92 102.65 55033.75 88888.00 2011-05-01 01:14:58.250 121 12732.80 102.62 55033.75 88888.00 2011-05-01 01:14:58.375 121 12732.77 102.62 55033.70 88888.00 2011-05-01 01:14:58.500 121 12732.75 102.62 55033.70 88888.00 2011-05-01 01:14:58.625 121 12732.75 102.62 55033.70 88888.00 2011-05-01 01:14:58.750 121 12732.77 102.65 55033.70 88888.00 2011-05-01 01:14:58.875 121 12732.77 102.65 55033.68 88888.00 2011-05-01 01:14:59.000 121 12732.75 102.62 55033.68 88888.00 2011-05-01 01:14:59.125 121 12732.75 102.62 55033.70 88888.00 2011-05-01 01:14:59.250 121 12732.75 102.60 55033.70 88888.00 2011-05-01 01:14:59.375 121 12732.77 102.60 55033.65 88888.00 2011-05-01 01:14:59.500 121 12732.73 102.62 55033.68 88888.00 2011-05-01 01:14:59.625 121 12732.77 102.62 55033.68 88888.00 2011-05-01 01:14:59.750 121 12732.80 102.65 55033.68 88888.00 2011-05-01 01:14:59.875 121 12732.80 102.65 55033.65 88888.00 2011-05-01 01:15:00.000 121 12732.77 102.65 55033.68 88888.00 2011-05-01 01:15:00.125 121 12732.80 102.65 55033.70 88888.00 2011-05-01 01:15:00.250 121 12732.75 102.58 55033.68 88888.00 2011-05-01 01:15:00.375 121 12732.77 102.58 55033.62 88888.00 2011-05-01 01:15:00.500 121 12732.83 102.60 55033.62 88888.00 2011-05-01 01:15:00.625 121 12732.83 102.62 55033.60 88888.00 2011-05-01 01:15:00.750 121 12732.75 102.62 55033.62 88888.00 2011-05-01 01:15:00.875 121 12732.80 102.65 55033.62 88888.00 2011-05-01 01:15:01.000 121 12732.88 102.65 55033.62 88888.00 2011-05-01 01:15:01.125 121 12732.85 102.62 55033.62 88888.00 2011-05-01 01:15:01.250 121 12732.80 102.65 55033.65 88888.00 2011-05-01 01:15:01.375 121 12732.80 102.67 55033.62 88888.00 2011-05-01 01:15:01.500 121 12732.80 102.70 55033.62 88888.00 2011-05-01 01:15:01.625 121 12732.73 102.65 55033.60 88888.00 2011-05-01 01:15:01.750 121 12732.65 102.58 55033.60 88888.00 2011-05-01 01:15:01.875 121 12732.62 102.62 55033.60 88888.00 2011-05-01 01:15:02.000 121 12732.73 102.62 55033.60 88888.00 2011-05-01 01:15:02.125 121 12732.80 102.65 55033.62 88888.00 2011-05-01 01:15:02.250 121 12732.75 102.67 55033.60 88888.00 2011-05-01 01:15:02.375 121 12732.75 102.67 55033.57 88888.00 2011-05-01 01:15:02.500 121 12732.65 102.65 55033.57 88888.00 2011-05-01 01:15:02.625 121 12732.67 102.62 55033.60 88888.00 2011-05-01 01:15:02.750 121 12732.67 102.65 55033.62 88888.00 2011-05-01 01:15:02.875 121 12732.73 102.65 55033.62 88888.00 2011-05-01 01:15:03.000 121 12732.75 102.62 55033.57 88888.00 2011-05-01 01:15:03.125 121 12732.75 102.62 55033.57 88888.00 2011-05-01 01:15:03.250 121 12732.75 102.65 55033.60 88888.00 2011-05-01 01:15:03.375 121 12732.77 102.70 55033.60 88888.00 2011-05-01 01:15:03.500 121 12732.73 102.70 55033.60 88888.00 2011-05-01 01:15:03.625 121 12732.73 102.67 55033.62 88888.00 2011-05-01 01:15:03.750 121 12732.70 102.70 55033.60 88888.00 2011-05-01 01:15:03.875 121 12732.60 102.67 55033.60 88888.00 2011-05-01 01:15:04.000 121 12732.62 102.67 55033.60 88888.00 2011-05-01 01:15:04.125 121 12732.67 102.67 55033.60 88888.00 2011-05-01 01:15:04.250 121 12732.62 102.65 55033.57 88888.00 2011-05-01 01:15:04.375 121 12732.65 102.70 55033.60 88888.00 2011-05-01 01:15:04.500 121 12732.70 102.67 55033.57 88888.00 2011-05-01 01:15:04.625 121 12732.65 102.65 55033.55 88888.00 2011-05-01 01:15:04.750 121 12732.60 102.65 55033.53 88888.00 2011-05-01 01:15:04.875 121 12732.60 102.67 55033.55 88888.00 2011-05-01 01:15:05.000 121 12732.62 102.67 55033.55 88888.00 2011-05-01 01:15:05.125 121 12732.60 102.67 55033.55 88888.00 2011-05-01 01:15:05.250 121 12732.55 102.67 55033.55 88888.00 2011-05-01 01:15:05.375 121 12732.52 102.65 55033.57 88888.00 2011-05-01 01:15:05.500 121 12732.52 102.65 55033.57 88888.00 2011-05-01 01:15:05.625 121 12732.55 102.67 55033.55 88888.00 2011-05-01 01:15:05.750 121 12732.55 102.67 55033.55 88888.00 2011-05-01 01:15:05.875 121 12732.55 102.67 55033.55 88888.00 2011-05-01 01:15:06.000 121 12732.50 102.67 55033.53 88888.00 2011-05-01 01:15:06.125 121 12732.50 102.67 55033.53 88888.00 2011-05-01 01:15:06.250 121 12732.42 102.65 55033.53 88888.00 2011-05-01 01:15:06.375 121 12732.48 102.65 55033.53 88888.00 2011-05-01 01:15:06.500 121 12732.48 102.67 55033.55 88888.00 2011-05-01 01:15:06.625 121 12732.50 102.72 55033.57 88888.00 2011-05-01 01:15:06.750 121 12732.55 102.78 55033.57 88888.00 2011-05-01 01:15:06.875 121 12732.55 102.78 55033.53 88888.00 2011-05-01 01:15:07.000 121 12732.50 102.72 55033.55 88888.00 2011-05-01 01:15:07.125 121 12732.50 102.72 55033.53 88888.00 2011-05-01 01:15:07.250 121 12732.45 102.72 55033.53 88888.00 2011-05-01 01:15:07.375 121 12732.42 102.78 55033.50 88888.00 2011-05-01 01:15:07.500 121 12732.42 102.78 55033.50 88888.00 2011-05-01 01:15:07.625 121 12732.42 102.75 55033.50 88888.00 2011-05-01 01:15:07.750 121 12732.38 102.75 55033.50 88888.00 2011-05-01 01:15:07.875 121 12732.33 102.78 55033.47 88888.00 2011-05-01 01:15:08.000 121 12732.33 102.75 55033.45 88888.00 2011-05-01 01:15:08.125 121 12732.38 102.78 55033.50 88888.00 2011-05-01 01:15:08.250 121 12732.35 102.70 55033.50 88888.00 2011-05-01 01:15:08.375 121 12732.38 102.70 55033.47 88888.00 2011-05-01 01:15:08.500 121 12732.35 102.72 55033.50 88888.00 2011-05-01 01:15:08.625 121 12732.30 102.72 55033.50 88888.00 2011-05-01 01:15:08.750 121 12732.30 102.75 55033.50 88888.00 2011-05-01 01:15:08.875 121 12732.35 102.72 55033.47 88888.00 2011-05-01 01:15:09.000 121 12732.30 102.70 55033.47 88888.00 2011-05-01 01:15:09.125 121 12732.27 102.75 55033.53 88888.00 2011-05-01 01:15:09.250 121 12732.30 102.78 55033.50 88888.00 2011-05-01 01:15:09.375 121 12732.33 102.75 55033.47 88888.00 2011-05-01 01:15:09.500 121 12732.30 102.75 55033.47 88888.00 2011-05-01 01:15:09.625 121 12732.35 102.75 55033.45 88888.00 2011-05-01 01:15:09.750 121 12732.35 102.75 55033.40 88888.00 2011-05-01 01:15:09.875 121 12732.30 102.75 55033.43 88888.00 2011-05-01 01:15:10.000 121 12732.30 102.80 55033.47 88888.00 2011-05-01 01:15:10.125 121 12732.25 102.80 55033.45 88888.00 2011-05-01 01:15:10.250 121 12732.20 102.80 55033.47 88888.00 2011-05-01 01:15:10.375 121 12732.25 102.80 55033.47 88888.00 2011-05-01 01:15:10.500 121 12732.23 102.80 55033.45 88888.00 2011-05-01 01:15:10.625 121 12732.25 102.80 55033.43 88888.00 2011-05-01 01:15:10.750 121 12732.27 102.78 55033.43 88888.00 2011-05-01 01:15:10.875 121 12732.27 102.80 55033.45 88888.00 2011-05-01 01:15:11.000 121 12732.25 102.83 55033.43 88888.00 2011-05-01 01:15:11.125 121 12732.23 102.80 55033.40 88888.00 2011-05-01 01:15:11.250 121 12732.15 102.78 55033.43 88888.00 2011-05-01 01:15:11.375 121 12732.20 102.80 55033.43 88888.00 2011-05-01 01:15:11.500 121 12732.30 102.83 55033.45 88888.00 2011-05-01 01:15:11.625 121 12732.33 102.85 55033.43 88888.00 2011-05-01 01:15:11.750 121 12732.25 102.83 55033.40 88888.00 2011-05-01 01:15:11.875 121 12732.20 102.83 55033.40 88888.00 2011-05-01 01:15:12.000 121 12732.17 102.83 55033.38 88888.00 2011-05-01 01:15:12.125 121 12732.12 102.83 55033.38 88888.00 2011-05-01 01:15:12.250 121 12732.12 102.83 55033.38 88888.00 2011-05-01 01:15:12.375 121 12732.17 102.83 55033.38 88888.00 2011-05-01 01:15:12.500 121 12732.25 102.88 55033.38 88888.00 2011-05-01 01:15:12.625 121 12732.23 102.85 55033.40 88888.00 2011-05-01 01:15:12.750 121 12732.20 102.85 55033.43 88888.00 2011-05-01 01:15:12.875 121 12732.20 102.90 55033.43 88888.00 2011-05-01 01:15:13.000 121 12732.20 102.88 55033.38 88888.00 2011-05-01 01:15:13.125 121 12732.15 102.88 55033.38 88888.00 2011-05-01 01:15:13.250 121 12732.08 102.83 55033.35 88888.00 2011-05-01 01:15:13.375 121 12732.10 102.83 55033.35 88888.00 2011-05-01 01:15:13.500 121 12732.17 102.85 55033.35 88888.00 2011-05-01 01:15:13.625 121 12732.12 102.88 55033.35 88888.00 2011-05-01 01:15:13.750 121 12732.10 102.85 55033.35 88888.00 2011-05-01 01:15:13.875 121 12732.08 102.88 55033.35 88888.00 2011-05-01 01:15:14.000 121 12732.10 102.90 55033.38 88888.00 2011-05-01 01:15:14.125 121 12732.15 102.90 55033.38 88888.00 2011-05-01 01:15:14.250 121 12732.10 102.83 55033.35 88888.00 2011-05-01 01:15:14.375 121 12732.05 102.85 55033.38 88888.00 2011-05-01 01:15:14.500 121 12732.00 102.85 55033.38 88888.00 2011-05-01 01:15:14.625 121 12732.05 102.88 55033.32 88888.00 2011-05-01 01:15:14.750 121 12732.08 102.90 55033.32 88888.00 2011-05-01 01:15:14.875 121 12732.05 102.90 55033.32 88888.00 2011-05-01 01:15:15.000 121 12732.05 102.85 55033.32 88888.00 2011-05-01 01:15:15.125 121 12732.05 102.88 55033.32 88888.00 2011-05-01 01:15:15.250 121 12732.02 102.88 55033.30 88888.00 2011-05-01 01:15:15.375 121 12732.00 102.88 55033.30 88888.00 2011-05-01 01:15:15.500 121 12731.98 102.85 55033.30 88888.00 2011-05-01 01:15:15.625 121 12732.00 102.85 55033.30 88888.00 2011-05-01 01:15:15.750 121 12732.02 102.88 55033.30 88888.00 2011-05-01 01:15:15.875 121 12732.02 102.85 55033.30 88888.00 2011-05-01 01:15:16.000 121 12732.05 102.83 55033.28 88888.00 2011-05-01 01:15:16.125 121 12732.08 102.83 55033.28 88888.00 2011-05-01 01:15:16.250 121 12731.98 102.83 55033.25 88888.00 2011-05-01 01:15:16.375 121 12731.95 102.85 55033.28 88888.00 2011-05-01 01:15:16.500 121 12732.00 102.85 55033.30 88888.00 2011-05-01 01:15:16.625 121 12731.98 102.85 55033.25 88888.00 2011-05-01 01:15:16.750 121 12732.00 102.88 55033.22 88888.00 2011-05-01 01:15:16.875 121 12732.02 102.88 55033.25 88888.00 2011-05-01 01:15:17.000 121 12731.98 102.88 55033.25 88888.00 2011-05-01 01:15:17.125 121 12731.98 102.85 55033.28 88888.00 2011-05-01 01:15:17.250 121 12732.00 102.85 55033.25 88888.00 2011-05-01 01:15:17.375 121 12731.98 102.83 55033.22 88888.00 2011-05-01 01:15:17.500 121 12731.98 102.83 55033.25 88888.00 2011-05-01 01:15:17.625 121 12731.95 102.83 55033.22 88888.00 2011-05-01 01:15:17.750 121 12731.98 102.83 55033.22 88888.00 2011-05-01 01:15:17.875 121 12731.98 102.83 55033.22 88888.00 2011-05-01 01:15:18.000 121 12732.02 102.83 55033.22 88888.00 2011-05-01 01:15:18.125 121 12732.00 102.83 55033.25 88888.00 2011-05-01 01:15:18.250 121 12732.00 102.80 55033.22 88888.00 2011-05-01 01:15:18.375 121 12732.02 102.83 55033.20 88888.00 2011-05-01 01:15:18.500 121 12732.02 102.80 55033.18 88888.00 2011-05-01 01:15:18.625 121 12732.05 102.80 55033.20 88888.00 2011-05-01 01:15:18.750 121 12732.08 102.83 55033.20 88888.00 2011-05-01 01:15:18.875 121 12732.00 102.80 55033.20 88888.00 2011-05-01 01:15:19.000 121 12731.92 102.80 55033.20 88888.00 2011-05-01 01:15:19.125 121 12731.98 102.83 55033.22 88888.00 2011-05-01 01:15:19.250 121 12732.02 102.83 55033.22 88888.00 2011-05-01 01:15:19.375 121 12732.08 102.85 55033.20 88888.00 2011-05-01 01:15:19.500 121 12732.05 102.80 55033.18 88888.00 2011-05-01 01:15:19.625 121 12732.00 102.80 55033.15 88888.00 2011-05-01 01:15:19.750 121 12732.00 102.78 55033.12 88888.00 2011-05-01 01:15:19.875 121 12732.02 102.83 55033.15 88888.00 2011-05-01 01:15:20.000 121 12732.02 102.85 55033.12 88888.00 2011-05-01 01:15:20.125 121 12731.95 102.85 55033.12 88888.00 2011-05-01 01:15:20.250 121 12731.90 102.83 55033.12 88888.00 2011-05-01 01:15:20.375 121 12731.92 102.80 55033.12 88888.00 2011-05-01 01:15:20.500 121 12731.92 102.75 55033.10 88888.00 2011-05-01 01:15:20.625 121 12731.92 102.72 55033.12 88888.00 2011-05-01 01:15:20.750 121 12731.92 102.72 55033.12 88888.00 2011-05-01 01:15:20.875 121 12732.02 102.75 55033.10 88888.00 2011-05-01 01:15:21.000 121 12732.05 102.78 55033.07 88888.00 2011-05-01 01:15:21.125 121 12732.05 102.78 55033.07 88888.00 2011-05-01 01:15:21.250 121 12732.05 102.75 55033.10 88888.00 2011-05-01 01:15:21.375 121 12732.05 102.75 55033.10 88888.00 2011-05-01 01:15:21.500 121 12732.05 102.75 55033.10 88888.00 2011-05-01 01:15:21.625 121 12731.98 102.78 55033.10 88888.00 2011-05-01 01:15:21.750 121 12731.98 102.78 55033.10 88888.00 2011-05-01 01:15:21.875 121 12732.02 102.78 55033.12 88888.00 2011-05-01 01:15:22.000 121 12732.15 102.75 55033.07 88888.00 2011-05-01 01:15:22.125 121 12732.17 102.75 55033.07 88888.00 2011-05-01 01:15:22.250 121 12732.08 102.70 55033.07 88888.00 2011-05-01 01:15:22.375 121 12732.08 102.70 55033.07 88888.00 2011-05-01 01:15:22.500 121 12732.12 102.72 55033.07 88888.00 2011-05-01 01:15:22.625 121 12732.12 102.72 55033.05 88888.00 2011-05-01 01:15:22.750 121 12732.08 102.67 55033.03 88888.00 2011-05-01 01:15:22.875 121 12732.05 102.72 55033.05 88888.00 2011-05-01 01:15:23.000 121 12732.05 102.72 55033.07 88888.00 2011-05-01 01:15:23.125 121 12732.00 102.70 55033.10 88888.00 2011-05-01 01:15:23.250 121 12731.98 102.70 55033.05 88888.00 2011-05-01 01:15:23.375 121 12732.02 102.70 55033.03 88888.00 2011-05-01 01:15:23.500 121 12732.00 102.67 55033.03 88888.00 2011-05-01 01:15:23.625 121 12731.98 102.70 55033.07 88888.00 2011-05-01 01:15:23.750 121 12732.00 102.72 55033.05 88888.00 2011-05-01 01:15:23.875 121 12732.00 102.72 55033.05 88888.00 2011-05-01 01:15:24.000 121 12732.02 102.67 55033.05 88888.00 2011-05-01 01:15:24.125 121 12732.00 102.67 55033.05 88888.00 2011-05-01 01:15:24.250 121 12731.98 102.67 55033.05 88888.00 2011-05-01 01:15:24.375 121 12731.98 102.67 55033.03 88888.00 2011-05-01 01:15:24.500 121 12732.00 102.67 55033.03 88888.00 2011-05-01 01:15:24.625 121 12732.02 102.65 55033.03 88888.00 2011-05-01 01:15:24.750 121 12732.00 102.60 55033.03 88888.00 2011-05-01 01:15:24.875 121 12732.00 102.60 55033.00 88888.00 2011-05-01 01:15:25.000 121 12732.02 102.62 55033.05 88888.00 2011-05-01 01:15:25.125 121 12731.98 102.62 55033.03 88888.00 2011-05-01 01:15:25.250 121 12731.88 102.58 55033.03 88888.00 2011-05-01 01:15:25.375 121 12731.92 102.62 55033.03 88888.00 2011-05-01 01:15:25.500 121 12731.98 102.62 55033.03 88888.00 2011-05-01 01:15:25.625 121 12731.98 102.62 55033.00 88888.00 2011-05-01 01:15:25.750 121 12731.95 102.62 55033.00 88888.00 2011-05-01 01:15:25.875 121 12731.95 102.58 55033.03 88888.00 2011-05-01 01:15:26.000 121 12731.95 102.60 55033.00 88888.00 2011-05-01 01:15:26.125 121 12731.90 102.60 55033.00 88888.00 2011-05-01 01:15:26.250 121 12731.88 102.60 55033.00 88888.00 2011-05-01 01:15:26.375 121 12731.92 102.62 55033.03 88888.00 2011-05-01 01:15:26.500 121 12731.98 102.58 55033.00 88888.00 2011-05-01 01:15:26.625 121 12731.98 102.60 55032.95 88888.00 2011-05-01 01:15:26.750 121 12731.95 102.60 55032.97 88888.00 2011-05-01 01:15:26.875 121 12731.92 102.55 55032.95 88888.00 2011-05-01 01:15:27.000 121 12731.92 102.55 55032.95 88888.00 2011-05-01 01:15:27.125 121 12731.95 102.58 55032.97 88888.00 2011-05-01 01:15:27.250 121 12731.92 102.58 55032.97 88888.00 2011-05-01 01:15:27.375 121 12731.85 102.58 55032.95 88888.00 2011-05-01 01:15:27.500 121 12731.85 102.58 55032.95 88888.00 2011-05-01 01:15:27.625 121 12731.88 102.58 55032.97 88888.00 2011-05-01 01:15:27.750 121 12731.88 102.53 55032.97 88888.00 2011-05-01 01:15:27.875 121 12731.85 102.50 55032.93 88888.00 2011-05-01 01:15:28.000 121 12731.88 102.55 55032.95 88888.00 2011-05-01 01:15:28.125 121 12731.88 102.58 55032.97 88888.00 2011-05-01 01:15:28.250 121 12731.80 102.53 55032.95 88888.00 2011-05-01 01:15:28.375 121 12731.77 102.55 55032.97 88888.00 2011-05-01 01:15:28.500 121 12731.85 102.58 55032.97 88888.00 2011-05-01 01:15:28.625 121 12731.83 102.60 55032.97 88888.00 2011-05-01 01:15:28.750 121 12731.75 102.55 55032.97 88888.00 2011-05-01 01:15:28.875 121 12731.75 102.53 55032.95 88888.00 2011-05-01 01:15:29.000 121 12731.80 102.55 55032.95 88888.00 2011-05-01 01:15:29.125 121 12731.77 102.53 55032.95 88888.00 2011-05-01 01:15:29.250 121 12731.80 102.55 55032.97 88888.00 2011-05-01 01:15:29.375 121 12731.90 102.55 55033.00 88888.00 2011-05-01 01:15:29.500 121 12731.88 102.55 55032.97 88888.00 2011-05-01 01:15:29.625 121 12731.83 102.55 55032.95 88888.00 2011-05-01 01:15:29.750 121 12731.80 102.58 55032.95 88888.00 2011-05-01 01:15:29.875 121 12731.83 102.58 55032.95 88888.00 2011-05-01 01:15:30.000 121 12731.90 102.58 55032.95 88888.00 2011-05-01 01:15:30.125 121 12731.90 102.53 55032.95 88888.00 2011-05-01 01:15:30.250 121 12731.85 102.55 55032.97 88888.00 2011-05-01 01:15:30.375 121 12731.77 102.58 55032.97 88888.00 2011-05-01 01:15:30.500 121 12731.80 102.55 55032.97 88888.00 2011-05-01 01:15:30.625 121 12731.88 102.55 55032.97 88888.00 2011-05-01 01:15:30.750 121 12731.80 102.53 55032.97 88888.00 2011-05-01 01:15:30.875 121 12731.73 102.53 55032.97 88888.00 2011-05-01 01:15:31.000 121 12731.70 102.55 55032.97 88888.00 2011-05-01 01:15:31.125 121 12731.70 102.60 55032.97 88888.00 2011-05-01 01:15:31.250 121 12731.73 102.62 55033.00 88888.00 2011-05-01 01:15:31.375 121 12731.75 102.60 55033.03 88888.00 2011-05-01 01:15:31.500 121 12731.65 102.58 55033.03 88888.00 2011-05-01 01:15:31.625 121 12731.60 102.58 55033.00 88888.00 2011-05-01 01:15:31.750 121 12731.65 102.60 55033.00 88888.00 2011-05-01 01:15:31.875 121 12731.65 102.60 55033.00 88888.00 2011-05-01 01:15:32.000 121 12731.67 102.60 55033.00 88888.00 2011-05-01 01:15:32.125 121 12731.65 102.55 55033.03 88888.00 2011-05-01 01:15:32.250 121 12731.55 102.58 55033.00 88888.00 2011-05-01 01:15:32.375 121 12731.58 102.60 55032.97 88888.00 2011-05-01 01:15:32.500 121 12731.60 102.65 55033.00 88888.00 2011-05-01 01:15:32.625 121 12731.60 102.62 55033.00 88888.00 2011-05-01 01:15:32.750 121 12731.62 102.60 55032.97 88888.00 2011-05-01 01:15:32.875 121 12731.58 102.58 55032.95 88888.00 2011-05-01 01:15:33.000 121 12731.60 102.58 55032.95 88888.00 2011-05-01 01:15:33.125 121 12731.67 102.60 55033.00 88888.00 2011-05-01 01:15:33.250 121 12731.65 102.58 55032.97 88888.00 2011-05-01 01:15:33.375 121 12731.60 102.60 55032.97 88888.00 2011-05-01 01:15:33.500 121 12731.65 102.60 55032.97 88888.00 2011-05-01 01:15:33.625 121 12731.67 102.58 55032.97 88888.00 2011-05-01 01:15:33.750 121 12731.60 102.60 55032.93 88888.00 2011-05-01 01:15:33.875 121 12731.65 102.60 55032.95 88888.00 2011-05-01 01:15:34.000 121 12731.70 102.60 55032.93 88888.00 2011-05-01 01:15:34.125 121 12731.67 102.58 55032.90 88888.00 2011-05-01 01:15:34.250 121 12731.62 102.58 55032.93 88888.00 2011-05-01 01:15:34.375 121 12731.60 102.60 55032.93 88888.00 2011-05-01 01:15:34.500 121 12731.55 102.60 55032.93 88888.00 2011-05-01 01:15:34.625 121 12731.55 102.60 55032.90 88888.00 2011-05-01 01:15:34.750 121 12731.58 102.62 55032.90 88888.00 2011-05-01 01:15:34.875 121 12731.62 102.62 55032.90 88888.00 2011-05-01 01:15:35.000 121 12731.58 102.65 55032.90 88888.00 2011-05-01 01:15:35.125 121 12731.58 102.65 55032.93 88888.00 2011-05-01 01:15:35.250 121 12731.55 102.65 55032.93 88888.00 2011-05-01 01:15:35.375 121 12731.55 102.65 55032.93 88888.00 2011-05-01 01:15:35.500 121 12731.48 102.60 55032.93 88888.00 2011-05-01 01:15:35.625 121 12731.45 102.60 55032.90 88888.00 2011-05-01 01:15:35.750 121 12731.40 102.62 55032.93 88888.00 2011-05-01 01:15:35.875 121 12731.42 102.62 55032.93 88888.00 2011-05-01 01:15:36.000 121 12731.42 102.62 55032.88 88888.00 2011-05-01 01:15:36.125 121 12731.42 102.60 55032.88 88888.00 2011-05-01 01:15:36.250 121 12731.33 102.65 55032.90 88888.00 2011-05-01 01:15:36.375 121 12731.35 102.67 55032.93 88888.00 2011-05-01 01:15:36.500 121 12731.33 102.65 55032.90 88888.00 2011-05-01 01:15:36.625 121 12731.35 102.62 55032.90 88888.00 2011-05-01 01:15:36.750 121 12731.40 102.65 55032.93 88888.00 2011-05-01 01:15:36.875 121 12731.42 102.67 55032.93 88888.00 2011-05-01 01:15:37.000 121 12731.40 102.67 55032.93 88888.00 2011-05-01 01:15:37.125 121 12731.42 102.67 55032.93 88888.00 2011-05-01 01:15:37.250 121 12731.38 102.67 55032.90 88888.00 2011-05-01 01:15:37.375 121 12731.35 102.65 55032.90 88888.00 2011-05-01 01:15:37.500 121 12731.35 102.65 55032.93 88888.00 2011-05-01 01:15:37.625 121 12731.30 102.70 55032.93 88888.00 2011-05-01 01:15:37.750 121 12731.25 102.72 55032.95 88888.00 2011-05-01 01:15:37.875 121 12731.23 102.70 55032.93 88888.00 2011-05-01 01:15:38.000 121 12731.25 102.70 55032.90 88888.00 2011-05-01 01:15:38.125 121 12731.25 102.65 55032.90 88888.00 2011-05-01 01:15:38.250 121 12731.20 102.62 55032.93 88888.00 2011-05-01 01:15:38.375 121 12731.23 102.60 55032.90 88888.00 2011-05-01 01:15:38.500 121 12731.25 102.62 55032.90 88888.00 2011-05-01 01:15:38.625 121 12731.25 102.65 55032.90 88888.00 2011-05-01 01:15:38.750 121 12731.27 102.67 55032.88 88888.00 2011-05-01 01:15:38.875 121 12731.30 102.62 55032.88 88888.00 2011-05-01 01:15:39.000 121 12731.25 102.58 55032.88 88888.00 2011-05-01 01:15:39.125 121 12731.17 102.60 55032.90 88888.00 2011-05-01 01:15:39.250 121 12731.12 102.58 55032.93 88888.00 2011-05-01 01:15:39.375 121 12731.25 102.62 55032.93 88888.00 2011-05-01 01:15:39.500 121 12731.25 102.65 55032.90 88888.00 2011-05-01 01:15:39.625 121 12731.23 102.62 55032.90 88888.00 2011-05-01 01:15:39.750 121 12731.17 102.62 55032.90 88888.00 2011-05-01 01:15:39.875 121 12731.20 102.60 55032.85 88888.00 2011-05-01 01:15:40.000 121 12731.20 102.62 55032.85 88888.00 2011-05-01 01:15:40.125 121 12731.23 102.62 55032.85 88888.00 2011-05-01 01:15:40.250 121 12731.20 102.62 55032.82 88888.00 2011-05-01 01:15:40.375 121 12731.23 102.60 55032.85 88888.00 2011-05-01 01:15:40.500 121 12731.27 102.62 55032.85 88888.00 2011-05-01 01:15:40.625 121 12731.27 102.62 55032.85 88888.00 2011-05-01 01:15:40.750 121 12731.20 102.62 55032.85 88888.00 2011-05-01 01:15:40.875 121 12731.17 102.58 55032.80 88888.00 2011-05-01 01:15:41.000 121 12731.20 102.58 55032.80 88888.00 2011-05-01 01:15:41.125 121 12731.17 102.60 55032.82 88888.00 2011-05-01 01:15:41.250 121 12731.08 102.58 55032.80 88888.00 2011-05-01 01:15:41.375 121 12731.08 102.58 55032.80 88888.00 2011-05-01 01:15:41.500 121 12731.12 102.60 55032.80 88888.00 2011-05-01 01:15:41.625 121 12731.17 102.62 55032.80 88888.00 2011-05-01 01:15:41.750 121 12731.17 102.62 55032.80 88888.00 2011-05-01 01:15:41.875 121 12731.15 102.65 55032.80 88888.00 2011-05-01 01:15:42.000 121 12731.17 102.65 55032.80 88888.00 2011-05-01 01:15:42.125 121 12731.17 102.62 55032.78 88888.00 2011-05-01 01:15:42.250 121 12731.17 102.58 55032.78 88888.00 2011-05-01 01:15:42.375 121 12731.17 102.62 55032.78 88888.00 2011-05-01 01:15:42.500 121 12731.15 102.67 55032.80 88888.00 2011-05-01 01:15:42.625 121 12731.10 102.67 55032.80 88888.00 2011-05-01 01:15:42.750 121 12731.12 102.65 55032.80 88888.00 2011-05-01 01:15:42.875 121 12731.15 102.62 55032.78 88888.00 2011-05-01 01:15:43.000 121 12731.12 102.58 55032.78 88888.00 2011-05-01 01:15:43.125 121 12731.15 102.58 55032.78 88888.00 2011-05-01 01:15:43.250 121 12731.17 102.58 55032.78 88888.00 2011-05-01 01:15:43.375 121 12731.17 102.60 55032.75 88888.00 2011-05-01 01:15:43.500 121 12731.17 102.62 55032.75 88888.00 2011-05-01 01:15:43.625 121 12731.17 102.60 55032.78 88888.00 2011-05-01 01:15:43.750 121 12731.15 102.60 55032.75 88888.00 2011-05-01 01:15:43.875 121 12731.12 102.60 55032.75 88888.00 2011-05-01 01:15:44.000 121 12731.08 102.62 55032.75 88888.00 2011-05-01 01:15:44.125 121 12731.15 102.60 55032.75 88888.00 2011-05-01 01:15:44.250 121 12731.23 102.58 55032.75 88888.00 2011-05-01 01:15:44.375 121 12731.23 102.60 55032.72 88888.00 2011-05-01 01:15:44.500 121 12731.23 102.58 55032.72 88888.00 2011-05-01 01:15:44.625 121 12731.23 102.58 55032.75 88888.00 2011-05-01 01:15:44.750 121 12731.20 102.58 55032.72 88888.00 2011-05-01 01:15:44.875 121 12731.17 102.55 55032.70 88888.00 2011-05-01 01:15:45.000 121 12731.12 102.55 55032.68 88888.00 2011-05-01 01:15:45.125 121 12731.08 102.55 55032.68 88888.00 2011-05-01 01:15:45.250 121 12731.12 102.50 55032.70 88888.00 2011-05-01 01:15:45.375 121 12731.20 102.55 55032.70 88888.00 2011-05-01 01:15:45.500 121 12731.17 102.55 55032.70 88888.00 2011-05-01 01:15:45.625 121 12731.17 102.53 55032.68 88888.00 2011-05-01 01:15:45.750 121 12731.17 102.53 55032.65 88888.00 2011-05-01 01:15:45.875 121 12731.15 102.47 55032.62 88888.00 2011-05-01 01:15:46.000 121 12731.10 102.50 55032.62 88888.00 2011-05-01 01:15:46.125 121 12731.08 102.47 55032.65 88888.00 2011-05-01 01:15:46.250 121 12731.08 102.45 55032.65 88888.00 2011-05-01 01:15:46.375 121 12731.15 102.45 55032.65 88888.00 2011-05-01 01:15:46.500 121 12731.20 102.47 55032.62 88888.00 2011-05-01 01:15:46.625 121 12731.25 102.45 55032.62 88888.00 2011-05-01 01:15:46.750 121 12731.17 102.45 55032.62 88888.00 2011-05-01 01:15:46.875 121 12731.15 102.47 55032.62 88888.00 2011-05-01 01:15:47.000 121 12731.12 102.42 55032.57 88888.00 2011-05-01 01:15:47.125 121 12731.12 102.40 55032.57 88888.00 2011-05-01 01:15:47.250 121 12731.12 102.40 55032.57 88888.00 2011-05-01 01:15:47.375 121 12731.20 102.42 55032.60 88888.00 2011-05-01 01:15:47.500 121 12731.23 102.42 55032.62 88888.00 2011-05-01 01:15:47.625 121 12731.20 102.42 55032.60 88888.00 2011-05-01 01:15:47.750 121 12731.17 102.42 55032.60 88888.00 2011-05-01 01:15:47.875 121 12731.20 102.40 55032.57 88888.00 2011-05-01 01:15:48.000 121 12731.25 102.38 55032.60 88888.00 2011-05-01 01:15:48.125 121 12731.23 102.38 55032.60 88888.00 2011-05-01 01:15:48.250 121 12731.12 102.38 55032.60 88888.00 2011-05-01 01:15:48.375 121 12731.08 102.38 55032.57 88888.00 2011-05-01 01:15:48.500 121 12731.08 102.33 55032.57 88888.00 2011-05-01 01:15:48.625 121 12731.15 102.30 55032.57 88888.00 2011-05-01 01:15:48.750 121 12731.12 102.33 55032.55 88888.00 2011-05-01 01:15:48.875 121 12731.12 102.35 55032.50 88888.00 2011-05-01 01:15:49.000 121 12731.12 102.30 55032.53 88888.00 2011-05-01 01:15:49.125 121 12731.12 102.28 55032.50 88888.00 2011-05-01 01:15:49.250 121 12731.10 102.22 55032.55 88888.00 2011-05-01 01:15:49.375 121 12731.12 102.25 55032.53 88888.00 2011-05-01 01:15:49.500 121 12731.17 102.25 55032.53 88888.00 2011-05-01 01:15:49.625 121 12731.17 102.25 55032.50 88888.00 2011-05-01 01:15:49.750 121 12731.15 102.25 55032.50 88888.00 2011-05-01 01:15:49.875 121 12731.15 102.22 55032.50 88888.00 2011-05-01 01:15:50.000 121 12731.15 102.20 55032.47 88888.00 2011-05-01 01:15:50.125 121 12731.12 102.22 55032.47 88888.00 2011-05-01 01:15:50.250 121 12731.10 102.28 55032.50 88888.00 2011-05-01 01:15:50.375 121 12731.15 102.28 55032.53 88888.00 2011-05-01 01:15:50.500 121 12731.15 102.25 55032.53 88888.00 2011-05-01 01:15:50.625 121 12731.12 102.20 55032.50 88888.00 2011-05-01 01:15:50.750 121 12731.15 102.20 55032.47 88888.00 2011-05-01 01:15:50.875 121 12731.17 102.17 55032.45 88888.00 2011-05-01 01:15:51.000 121 12731.15 102.17 55032.40 88888.00 2011-05-01 01:15:51.125 121 12731.17 102.20 55032.43 88888.00 2011-05-01 01:15:51.250 121 12731.17 102.15 55032.43 88888.00 2011-05-01 01:15:51.375 121 12731.20 102.17 55032.45 88888.00 2011-05-01 01:15:51.500 121 12731.25 102.17 55032.45 88888.00 2011-05-01 01:15:51.625 121 12731.30 102.17 55032.45 88888.00 2011-05-01 01:15:51.750 121 12731.27 102.20 55032.45 88888.00 2011-05-01 01:15:51.875 121 12731.27 102.15 55032.43 88888.00 2011-05-01 01:15:52.000 121 12731.25 102.15 55032.40 88888.00 2011-05-01 01:15:52.125 121 12731.17 102.12 55032.40 88888.00 2011-05-01 01:15:52.250 121 12731.12 102.08 55032.38 88888.00 2011-05-01 01:15:52.375 121 12731.15 102.10 55032.38 88888.00 2011-05-01 01:15:52.500 121 12731.17 102.12 55032.38 88888.00 2011-05-01 01:15:52.625 121 12731.12 102.10 55032.35 88888.00 2011-05-01 01:15:52.750 121 12731.12 102.08 55032.38 88888.00 2011-05-01 01:15:52.875 121 12731.17 102.05 55032.35 88888.00 2011-05-01 01:15:53.000 121 12731.20 102.05 55032.30 88888.00 2011-05-01 01:15:53.125 121 12731.17 102.03 55032.32 88888.00 2011-05-01 01:15:53.250 121 12731.15 102.00 55032.35 88888.00 2011-05-01 01:15:53.375 121 12731.15 102.00 55032.30 88888.00 2011-05-01 01:15:53.500 121 12731.17 102.03 55032.30 88888.00 2011-05-01 01:15:53.625 121 12731.23 102.08 55032.30 88888.00 2011-05-01 01:15:53.750 121 12731.25 102.05 55032.30 88888.00 2011-05-01 01:15:53.875 121 12731.25 102.03 55032.30 88888.00 2011-05-01 01:15:54.000 121 12731.23 102.03 55032.28 88888.00 2011-05-01 01:15:54.125 121 12731.15 101.97 55032.28 88888.00 2011-05-01 01:15:54.250 121 12731.12 101.95 55032.22 88888.00 2011-05-01 01:15:54.375 121 12731.15 101.97 55032.22 88888.00 2011-05-01 01:15:54.500 121 12731.15 101.97 55032.25 88888.00 2011-05-01 01:15:54.625 121 12731.15 102.00 55032.28 88888.00 2011-05-01 01:15:54.750 121 12731.10 102.00 55032.28 88888.00 2011-05-01 01:15:54.875 121 12731.08 102.00 55032.28 88888.00 2011-05-01 01:15:55.000 121 12731.17 102.03 55032.28 88888.00 2011-05-01 01:15:55.125 121 12731.25 101.97 55032.25 88888.00 2011-05-01 01:15:55.250 121 12731.20 101.95 55032.25 88888.00 2011-05-01 01:15:55.375 121 12731.17 101.95 55032.20 88888.00 2011-05-01 01:15:55.500 121 12731.12 101.92 55032.20 88888.00 2011-05-01 01:15:55.625 121 12731.17 101.92 55032.20 88888.00 2011-05-01 01:15:55.750 121 12731.17 101.95 55032.22 88888.00 2011-05-01 01:15:55.875 121 12731.15 101.92 55032.25 88888.00 2011-05-01 01:15:56.000 121 12731.12 101.92 55032.18 88888.00 2011-05-01 01:15:56.125 121 12731.17 101.90 55032.18 88888.00 2011-05-01 01:15:56.250 121 12731.15 101.88 55032.18 88888.00 2011-05-01 01:15:56.375 121 12731.15 101.92 55032.18 88888.00 2011-05-01 01:15:56.500 121 12731.17 101.95 55032.20 88888.00 2011-05-01 01:15:56.625 121 12731.20 101.95 55032.20 88888.00 2011-05-01 01:15:56.750 121 12731.23 101.95 55032.18 88888.00 2011-05-01 01:15:56.875 121 12731.20 101.90 55032.18 88888.00 2011-05-01 01:15:57.000 121 12731.20 101.85 55032.18 88888.00 2011-05-01 01:15:57.125 121 12731.20 101.90 55032.18 88888.00 2011-05-01 01:15:57.250 121 12731.23 101.90 55032.20 88888.00 2011-05-01 01:15:57.375 121 12731.23 101.92 55032.18 88888.00 2011-05-01 01:15:57.500 121 12731.12 101.92 55032.20 88888.00 2011-05-01 01:15:57.625 121 12731.12 101.90 55032.15 88888.00 2011-05-01 01:15:57.750 121 12731.17 101.90 55032.15 88888.00 2011-05-01 01:15:57.875 121 12731.20 101.92 55032.15 88888.00 2011-05-01 01:15:58.000 121 12731.15 101.90 55032.15 88888.00 2011-05-01 01:15:58.125 121 12731.15 101.88 55032.15 88888.00 2011-05-01 01:15:58.250 121 12731.12 101.85 55032.15 88888.00 2011-05-01 01:15:58.375 121 12731.17 101.92 55032.15 88888.00 2011-05-01 01:15:58.500 121 12731.20 101.92 55032.15 88888.00 2011-05-01 01:15:58.625 121 12731.12 101.83 55032.10 88888.00 2011-05-01 01:15:58.750 121 12731.10 101.80 55032.10 88888.00 2011-05-01 01:15:58.875 121 12731.12 101.85 55032.10 88888.00 2011-05-01 01:15:59.000 121 12731.20 101.88 55032.07 88888.00 2011-05-01 01:15:59.125 121 12731.23 101.85 55032.10 88888.00 2011-05-01 01:15:59.250 121 12731.25 101.80 55032.10 88888.00 2011-05-01 01:15:59.375 121 12731.27 101.83 55032.10 88888.00 2011-05-01 01:15:59.500 121 12731.27 101.83 55032.07 88888.00 2011-05-01 01:15:59.625 121 12731.23 101.85 55032.10 88888.00 2011-05-01 01:15:59.750 121 12731.20 101.88 55032.10 88888.00 2011-05-01 01:15:59.875 121 12731.15 101.88 55032.10 88888.00 2011-05-01 01:16:00.000 121 12731.15 101.83 55032.07 88888.00 2011-05-01 01:16:00.125 121 12731.15 101.83 55032.07 88888.00 2011-05-01 01:16:00.250 121 12731.17 101.78 55032.05 88888.00 2011-05-01 01:16:00.375 121 12731.25 101.80 55032.07 88888.00 2011-05-01 01:16:00.500 121 12731.20 101.83 55032.07 88888.00 2011-05-01 01:16:00.625 121 12731.25 101.83 55032.07 88888.00 2011-05-01 01:16:00.750 121 12731.27 101.85 55032.07 88888.00 2011-05-01 01:16:00.875 121 12731.27 101.80 55032.05 88888.00 2011-05-01 01:16:01.000 121 12731.23 101.78 55032.03 88888.00 2011-05-01 01:16:01.125 121 12731.27 101.80 55032.05 88888.00 2011-05-01 01:16:01.250 121 12731.27 101.75 55032.03 88888.00 2011-05-01 01:16:01.375 121 12731.27 101.75 55032.03 88888.00 2011-05-01 01:16:01.500 121 12731.30 101.75 55032.00 88888.00 2011-05-01 01:16:01.625 121 12731.30 101.78 55032.03 88888.00 2011-05-01 01:16:01.750 121 12731.30 101.78 55032.03 88888.00 2011-05-01 01:16:01.875 121 12731.30 101.78 55032.03 88888.00 2011-05-01 01:16:02.000 121 12731.35 101.80 55032.00 88888.00 2011-05-01 01:16:02.125 121 12731.35 101.80 55032.03 88888.00 2011-05-01 01:16:02.250 121 12731.30 101.80 55032.00 88888.00 2011-05-01 01:16:02.375 121 12731.30 101.80 55032.00 88888.00 2011-05-01 01:16:02.500 121 12731.25 101.72 55031.97 88888.00 2011-05-01 01:16:02.625 121 12731.33 101.70 55031.97 88888.00 2011-05-01 01:16:02.750 121 12731.35 101.75 55032.03 88888.00 2011-05-01 01:16:02.875 121 12731.27 101.72 55032.03 88888.00 2011-05-01 01:16:03.000 121 12731.27 101.72 55032.00 88888.00 2011-05-01 01:16:03.125 121 12731.27 101.75 55032.00 88888.00 2011-05-01 01:16:03.250 121 12731.27 101.75 55032.00 88888.00 2011-05-01 01:16:03.375 121 12731.27 101.78 55032.00 88888.00 2011-05-01 01:16:03.500 121 12731.30 101.78 55032.03 88888.00 2011-05-01 01:16:03.625 121 12731.27 101.78 55032.00 88888.00 2011-05-01 01:16:03.750 121 12731.30 101.80 55032.00 88888.00 2011-05-01 01:16:03.875 121 12731.35 101.80 55031.97 88888.00 2011-05-01 01:16:04.000 121 12731.38 101.75 55031.97 88888.00 2011-05-01 01:16:04.125 121 12731.40 101.78 55031.97 88888.00 2011-05-01 01:16:04.250 121 12731.33 101.75 55031.97 88888.00 2011-05-01 01:16:04.375 121 12731.35 101.75 55031.97 88888.00 2011-05-01 01:16:04.500 121 12731.38 101.80 55031.95 88888.00 2011-05-01 01:16:04.625 121 12731.42 101.80 55031.95 88888.00 2011-05-01 01:16:04.750 121 12731.38 101.78 55031.95 88888.00 2011-05-01 01:16:04.875 121 12731.33 101.78 55031.95 88888.00 2011-05-01 01:16:05.000 121 12731.33 101.80 55031.97 88888.00 2011-05-01 01:16:05.125 121 12731.33 101.78 55032.00 88888.00 2011-05-01 01:16:05.250 121 12731.38 101.78 55031.97 88888.00 2011-05-01 01:16:05.375 121 12731.40 101.83 55031.97 88888.00 2011-05-01 01:16:05.500 121 12731.38 101.83 55031.97 88888.00 2011-05-01 01:16:05.625 121 12731.40 101.80 55031.95 88888.00 2011-05-01 01:16:05.750 121 12731.38 101.80 55031.95 88888.00 2011-05-01 01:16:05.875 121 12731.35 101.80 55031.95 88888.00 2011-05-01 01:16:06.000 121 12731.35 101.80 55031.95 88888.00 2011-05-01 01:16:06.125 121 12731.35 101.80 55031.95 88888.00 2011-05-01 01:16:06.250 121 12731.33 101.80 55032.00 88888.00 2011-05-01 01:16:06.375 121 12731.38 101.85 55031.97 88888.00 2011-05-01 01:16:06.500 121 12731.38 101.83 55031.97 88888.00 2011-05-01 01:16:06.625 121 12731.40 101.83 55031.95 88888.00 2011-05-01 01:16:06.750 121 12731.40 101.85 55031.95 88888.00 2011-05-01 01:16:06.875 121 12731.27 101.85 55031.95 88888.00 2011-05-01 01:16:07.000 121 12731.25 101.83 55031.95 88888.00 2011-05-01 01:16:07.125 121 12731.27 101.80 55031.95 88888.00 2011-05-01 01:16:07.250 121 12731.25 101.83 55031.95 88888.00 2011-05-01 01:16:07.375 121 12731.20 101.85 55031.95 88888.00 2011-05-01 01:16:07.500 121 12731.23 101.85 55031.93 88888.00 2011-05-01 01:16:07.625 121 12731.27 101.85 55031.93 88888.00 2011-05-01 01:16:07.750 121 12731.33 101.85 55031.93 88888.00 2011-05-01 01:16:07.875 121 12731.35 101.85 55031.93 88888.00 2011-05-01 01:16:08.000 121 12731.33 101.85 55031.90 88888.00 2011-05-01 01:16:08.125 121 12731.30 101.88 55031.93 88888.00 2011-05-01 01:16:08.250 121 12731.30 101.85 55031.93 88888.00 2011-05-01 01:16:08.375 121 12731.30 101.88 55031.93 88888.00 2011-05-01 01:16:08.500 121 12731.27 101.90 55031.95 88888.00 2011-05-01 01:16:08.625 121 12731.25 101.92 55031.95 88888.00 2011-05-01 01:16:08.750 121 12731.20 101.92 55031.93 88888.00 2011-05-01 01:16:08.875 121 12731.20 101.88 55031.93 88888.00 2011-05-01 01:16:09.000 121 12731.23 101.88 55031.90 88888.00 2011-05-01 01:16:09.125 121 12731.20 101.88 55031.93 88888.00 2011-05-01 01:16:09.250 121 12731.17 101.90 55031.95 88888.00 2011-05-01 01:16:09.375 121 12731.23 101.90 55031.95 88888.00 2011-05-01 01:16:09.500 121 12731.25 101.90 55031.95 88888.00 2011-05-01 01:16:09.625 121 12731.20 101.92 55031.95 88888.00 2011-05-01 01:16:09.750 121 12731.25 101.92 55031.95 88888.00 2011-05-01 01:16:09.875 121 12731.25 101.95 55031.93 88888.00 2011-05-01 01:16:10.000 121 12731.23 101.95 55031.90 88888.00 2011-05-01 01:16:10.125 121 12731.25 101.92 55031.90 88888.00 2011-05-01 01:16:10.250 121 12731.20 101.92 55031.90 88888.00 2011-05-01 01:16:10.375 121 12731.27 101.97 55031.93 88888.00 2011-05-01 01:16:10.500 121 12731.30 102.00 55031.95 88888.00 2011-05-01 01:16:10.625 121 12731.27 102.00 55031.95 88888.00 2011-05-01 01:16:10.750 121 12731.20 101.97 55031.93 88888.00 2011-05-01 01:16:10.875 121 12731.23 101.95 55031.90 88888.00 2011-05-01 01:16:11.000 121 12731.30 101.97 55031.88 88888.00 2011-05-01 01:16:11.125 121 12731.25 102.00 55031.90 88888.00 2011-05-01 01:16:11.250 121 12731.23 102.00 55031.93 88888.00 2011-05-01 01:16:11.375 121 12731.30 102.03 55031.93 88888.00 2011-05-01 01:16:11.500 121 12731.33 102.05 55031.93 88888.00 2011-05-01 01:16:11.625 121 12731.25 102.00 55031.95 88888.00 2011-05-01 01:16:11.750 121 12731.17 102.03 55031.95 88888.00 2011-05-01 01:16:11.875 121 12731.15 102.05 55031.93 88888.00 2011-05-01 01:16:12.000 121 12731.10 102.10 55031.93 88888.00 2011-05-01 01:16:12.125 121 12731.10 102.05 55031.93 88888.00 2011-05-01 01:16:12.250 121 12731.12 102.03 55031.90 88888.00 2011-05-01 01:16:12.375 121 12731.15 102.08 55031.90 88888.00 2011-05-01 01:16:12.500 121 12731.12 102.08 55031.90 88888.00 2011-05-01 01:16:12.625 121 12731.08 102.08 55031.88 88888.00 2011-05-01 01:16:12.750 121 12731.05 102.10 55031.88 88888.00 2011-05-01 01:16:12.875 121 12731.02 102.10 55031.88 88888.00 2011-05-01 01:16:13.000 121 12731.05 102.12 55031.90 88888.00 2011-05-01 01:16:13.125 121 12731.05 102.10 55031.90 88888.00 2011-05-01 01:16:13.250 121 12731.00 102.10 55031.88 88888.00 2011-05-01 01:16:13.375 121 12730.98 102.10 55031.88 88888.00 2011-05-01 01:16:13.500 121 12730.98 102.12 55031.88 88888.00 2011-05-01 01:16:13.625 121 12731.00 102.15 55031.88 88888.00 2011-05-01 01:16:13.750 121 12730.98 102.17 55031.88 88888.00 2011-05-01 01:16:13.875 121 12731.00 102.20 55031.88 88888.00 2011-05-01 01:16:14.000 121 12730.98 102.22 55031.88 88888.00 2011-05-01 01:16:14.125 121 12730.98 102.22 55031.85 88888.00 2011-05-01 01:16:14.250 121 12730.92 102.22 55031.88 88888.00 2011-05-01 01:16:14.375 121 12730.95 102.25 55031.88 88888.00 2011-05-01 01:16:14.500 121 12730.90 102.22 55031.85 88888.00 2011-05-01 01:16:14.625 121 12730.88 102.22 55031.85 88888.00 2011-05-01 01:16:14.750 121 12730.90 102.22 55031.90 88888.00 2011-05-01 01:16:14.875 121 12730.88 102.22 55031.90 88888.00 2011-05-01 01:16:15.000 121 12730.85 102.22 55031.90 88888.00 2011-05-01 01:16:15.125 121 12730.85 102.28 55031.88 88888.00 2011-05-01 01:16:15.250 121 12730.92 102.33 55031.90 88888.00 2011-05-01 01:16:15.375 121 12731.00 102.38 55031.93 88888.00 2011-05-01 01:16:15.500 121 12730.98 102.35 55031.93 88888.00 2011-05-01 01:16:15.625 121 12730.83 102.30 55031.90 88888.00 2011-05-01 01:16:15.750 121 12730.83 102.33 55031.88 88888.00 2011-05-01 01:16:15.875 121 12730.83 102.33 55031.88 88888.00 2011-05-01 01:16:16.000 121 12730.80 102.33 55031.88 88888.00 2011-05-01 01:16:16.125 121 12730.73 102.35 55031.88 88888.00 2011-05-01 01:16:16.250 121 12730.75 102.35 55031.85 88888.00 2011-05-01 01:16:16.375 121 12730.83 102.38 55031.85 88888.00 2011-05-01 01:16:16.500 121 12730.80 102.40 55031.88 88888.00 2011-05-01 01:16:16.625 121 12730.73 102.38 55031.85 88888.00 2011-05-01 01:16:16.750 121 12730.73 102.38 55031.88 88888.00 2011-05-01 01:16:16.875 121 12730.67 102.40 55031.85 88888.00 2011-05-01 01:16:17.000 121 12730.65 102.38 55031.80 88888.00 2011-05-01 01:16:17.125 121 12730.65 102.38 55031.78 88888.00 2011-05-01 01:16:17.250 121 12730.58 102.33 55031.80 88888.00 2011-05-01 01:16:17.375 121 12730.60 102.35 55031.80 88888.00 2011-05-01 01:16:17.500 121 12730.60 102.38 55031.82 88888.00 2011-05-01 01:16:17.625 121 12730.65 102.42 55031.82 88888.00 2011-05-01 01:16:17.750 121 12730.65 102.42 55031.80 88888.00 2011-05-01 01:16:17.875 121 12730.65 102.40 55031.78 88888.00 2011-05-01 01:16:18.000 121 12730.62 102.42 55031.78 88888.00 2011-05-01 01:16:18.125 121 12730.60 102.42 55031.80 88888.00 2011-05-01 01:16:18.250 121 12730.48 102.40 55031.78 88888.00 2011-05-01 01:16:18.375 121 12730.48 102.42 55031.78 88888.00 2011-05-01 01:16:18.500 121 12730.52 102.47 55031.78 88888.00 2011-05-01 01:16:18.625 121 12730.55 102.45 55031.78 88888.00 2011-05-01 01:16:18.750 121 12730.55 102.45 55031.82 88888.00 2011-05-01 01:16:18.875 121 12730.52 102.45 55031.82 88888.00 2011-05-01 01:16:19.000 121 12730.45 102.47 55031.80 88888.00 2011-05-01 01:16:19.125 121 12730.45 102.47 55031.82 88888.00 2011-05-01 01:16:19.250 121 12730.40 102.50 55031.80 88888.00 2011-05-01 01:16:19.375 121 12730.38 102.47 55031.78 88888.00 2011-05-01 01:16:19.500 121 12730.40 102.45 55031.78 88888.00 2011-05-01 01:16:19.625 121 12730.38 102.45 55031.82 88888.00 2011-05-01 01:16:19.750 121 12730.38 102.50 55031.85 88888.00 2011-05-01 01:16:19.875 121 12730.38 102.47 55031.85 88888.00 2011-05-01 01:16:20.000 121 12730.40 102.50 55031.82 88888.00 2011-05-01 01:16:20.125 121 12730.40 102.45 55031.82 88888.00 2011-05-01 01:16:20.250 121 12730.33 102.45 55031.80 88888.00 2011-05-01 01:16:20.375 121 12730.40 102.50 55031.82 88888.00 2011-05-01 01:16:20.500 121 12730.40 102.53 55031.80 88888.00 2011-05-01 01:16:20.625 121 12730.35 102.50 55031.80 88888.00 2011-05-01 01:16:20.750 121 12730.30 102.47 55031.78 88888.00 2011-05-01 01:16:20.875 121 12730.35 102.47 55031.78 88888.00 2011-05-01 01:16:21.000 121 12730.38 102.50 55031.78 88888.00 2011-05-01 01:16:21.125 121 12730.38 102.45 55031.75 88888.00 2011-05-01 01:16:21.250 121 12730.33 102.40 55031.75 88888.00 2011-05-01 01:16:21.375 121 12730.42 102.42 55031.75 88888.00 2011-05-01 01:16:21.500 121 12730.45 102.47 55031.78 88888.00 2011-05-01 01:16:21.625 121 12730.42 102.45 55031.75 88888.00 2011-05-01 01:16:21.750 121 12730.38 102.45 55031.75 88888.00 2011-05-01 01:16:21.875 121 12730.35 102.42 55031.72 88888.00 2011-05-01 01:16:22.000 121 12730.30 102.40 55031.70 88888.00 2011-05-01 01:16:22.125 121 12730.33 102.42 55031.75 88888.00 2011-05-01 01:16:22.250 121 12730.30 102.47 55031.75 88888.00 2011-05-01 01:16:22.375 121 12730.33 102.47 55031.72 88888.00 2011-05-01 01:16:22.500 121 12730.35 102.45 55031.70 88888.00 2011-05-01 01:16:22.625 121 12730.38 102.47 55031.75 88888.00 2011-05-01 01:16:22.750 121 12730.27 102.45 55031.72 88888.00 2011-05-01 01:16:22.875 121 12730.25 102.45 55031.72 88888.00 2011-05-01 01:16:23.000 121 12730.27 102.45 55031.72 88888.00 2011-05-01 01:16:23.125 121 12730.33 102.42 55031.70 88888.00 2011-05-01 01:16:23.250 121 12730.35 102.42 55031.70 88888.00 2011-05-01 01:16:23.375 121 12730.33 102.40 55031.68 88888.00 2011-05-01 01:16:23.500 121 12730.27 102.42 55031.70 88888.00 2011-05-01 01:16:23.625 121 12730.27 102.42 55031.68 88888.00 2011-05-01 01:16:23.750 121 12730.23 102.40 55031.68 88888.00 2011-05-01 01:16:23.875 121 12730.17 102.42 55031.68 88888.00 2011-05-01 01:16:24.000 121 12730.17 102.40 55031.65 88888.00 2011-05-01 01:16:24.125 121 12730.23 102.40 55031.65 88888.00 2011-05-01 01:16:24.250 121 12730.27 102.40 55031.65 88888.00 2011-05-01 01:16:24.375 121 12730.25 102.35 55031.62 88888.00 2011-05-01 01:16:24.500 121 12730.25 102.35 55031.65 88888.00 2011-05-01 01:16:24.625 121 12730.27 102.38 55031.68 88888.00 2011-05-01 01:16:24.750 121 12730.25 102.35 55031.68 88888.00 2011-05-01 01:16:24.875 121 12730.20 102.30 55031.62 88888.00 2011-05-01 01:16:25.000 121 12730.25 102.28 55031.57 88888.00 2011-05-01 01:16:25.125 121 12730.27 102.30 55031.60 88888.00 2011-05-01 01:16:25.250 121 12730.23 102.25 55031.62 88888.00 2011-05-01 01:16:25.375 121 12730.20 102.28 55031.60 88888.00 2011-05-01 01:16:25.500 121 12730.20 102.25 55031.57 88888.00 2011-05-01 01:16:25.625 121 12730.17 102.28 55031.57 88888.00 2011-05-01 01:16:25.750 121 12730.17 102.30 55031.55 88888.00 2011-05-01 01:16:25.875 121 12730.15 102.28 55031.57 88888.00 2011-05-01 01:16:26.000 121 12730.15 102.25 55031.53 88888.00 2011-05-01 01:16:26.125 121 12730.15 102.25 55031.55 88888.00 2011-05-01 01:16:26.250 121 12730.17 102.22 55031.55 88888.00 2011-05-01 01:16:26.375 121 12730.20 102.22 55031.57 88888.00 2011-05-01 01:16:26.500 121 12730.20 102.25 55031.55 88888.00 2011-05-01 01:16:26.625 121 12730.23 102.20 55031.53 88888.00 2011-05-01 01:16:26.750 121 12730.23 102.17 55031.53 88888.00 2011-05-01 01:16:26.875 121 12730.17 102.15 55031.53 88888.00 2011-05-01 01:16:27.000 121 12730.20 102.15 55031.53 88888.00 2011-05-01 01:16:27.125 121 12730.20 102.15 55031.55 88888.00 2011-05-01 01:16:27.250 121 12730.17 102.10 55031.53 88888.00 2011-05-01 01:16:27.375 121 12730.17 102.10 55031.50 88888.00 2011-05-01 01:16:27.500 121 12730.20 102.12 55031.50 88888.00 2011-05-01 01:16:27.625 121 12730.17 102.15 55031.50 88888.00 2011-05-01 01:16:27.750 121 12730.20 102.12 55031.47 88888.00 2011-05-01 01:16:27.875 121 12730.23 102.08 55031.45 88888.00 2011-05-01 01:16:28.000 121 12730.20 102.05 55031.43 88888.00 2011-05-01 01:16:28.125 121 12730.23 102.05 55031.43 88888.00 2011-05-01 01:16:28.250 121 12730.25 102.03 55031.43 88888.00 2011-05-01 01:16:28.375 121 12730.30 102.03 55031.43 88888.00 2011-05-01 01:16:28.500 121 12730.27 102.00 55031.43 88888.00 2011-05-01 01:16:28.625 121 12730.25 102.00 55031.43 88888.00 2011-05-01 01:16:28.750 121 12730.25 101.95 55031.38 88888.00 2011-05-01 01:16:28.875 121 12730.30 101.90 55031.35 88888.00 2011-05-01 01:16:29.000 121 12730.30 101.90 55031.30 88888.00 2011-05-01 01:16:29.125 121 12730.33 101.92 55031.35 88888.00 2011-05-01 01:16:29.250 121 12730.27 101.92 55031.38 88888.00 2011-05-01 01:16:29.375 121 12730.23 101.90 55031.35 88888.00 2011-05-01 01:16:29.500 121 12730.25 101.88 55031.32 88888.00 2011-05-01 01:16:29.625 121 12730.27 101.88 55031.32 88888.00 2011-05-01 01:16:29.750 121 12730.25 101.85 55031.28 88888.00 2011-05-01 01:16:29.875 121 12730.25 101.83 55031.30 88888.00 2011-05-01 01:16:30.000 121 12730.27 101.80 55031.30 88888.00 2011-05-01 01:16:30.125 121 12730.27 101.80 55031.28 88888.00 2011-05-01 01:16:30.250 121 12730.27 101.72 55031.30 88888.00 2011-05-01 01:16:30.375 121 12730.33 101.75 55031.28 88888.00 2011-05-01 01:16:30.500 121 12730.35 101.72 55031.25 88888.00 2011-05-01 01:16:30.625 121 12730.35 101.75 55031.25 88888.00 2011-05-01 01:16:30.750 121 12730.40 101.75 55031.28 88888.00 2011-05-01 01:16:30.875 121 12730.42 101.70 55031.22 88888.00 2011-05-01 01:16:31.000 121 12730.45 101.70 55031.20 88888.00 2011-05-01 01:16:31.125 121 12730.45 101.70 55031.22 88888.00 2011-05-01 01:16:31.250 121 12730.45 101.65 55031.22 88888.00 2011-05-01 01:16:31.375 121 12730.45 101.62 55031.22 88888.00 2011-05-01 01:16:31.500 121 12730.35 101.62 55031.22 88888.00 2011-05-01 01:16:31.625 121 12730.40 101.62 55031.20 88888.00 2011-05-01 01:16:31.750 121 12730.42 101.62 55031.18 88888.00 2011-05-01 01:16:31.875 121 12730.45 101.62 55031.18 88888.00 2011-05-01 01:16:32.000 121 12730.42 101.60 55031.18 88888.00 2011-05-01 01:16:32.125 121 12730.38 101.60 55031.18 88888.00 2011-05-01 01:16:32.250 121 12730.38 101.55 55031.15 88888.00 2011-05-01 01:16:32.375 121 12730.48 101.53 55031.12 88888.00 2011-05-01 01:16:32.500 121 12730.52 101.55 55031.12 88888.00 2011-05-01 01:16:32.625 121 12730.50 101.53 55031.12 88888.00 2011-05-01 01:16:32.750 121 12730.45 101.50 55031.10 88888.00 2011-05-01 01:16:32.875 121 12730.45 101.47 55031.10 88888.00 2011-05-01 01:16:33.000 121 12730.48 101.45 55031.05 88888.00 2011-05-01 01:16:33.125 121 12730.48 101.42 55031.10 88888.00 2011-05-01 01:16:33.250 121 12730.50 101.40 55031.07 88888.00 2011-05-01 01:16:33.375 121 12730.52 101.38 55031.07 88888.00 2011-05-01 01:16:33.500 121 12730.42 101.35 55031.05 88888.00 2011-05-01 01:16:33.625 121 12730.42 101.38 55031.05 88888.00 2011-05-01 01:16:33.750 121 12730.48 101.35 55031.03 88888.00 2011-05-01 01:16:33.875 121 12730.52 101.35 55031.03 88888.00 2011-05-01 01:16:34.000 121 12730.55 101.33 55031.03 88888.00 2011-05-01 01:16:34.125 121 12730.62 101.30 55031.00 88888.00 2011-05-01 01:16:34.250 121 12730.60 101.28 55031.00 88888.00 2011-05-01 01:16:34.375 121 12730.58 101.28 55031.00 88888.00 2011-05-01 01:16:34.500 121 12730.58 101.25 55031.03 88888.00 2011-05-01 01:16:34.625 121 12730.60 101.25 55031.00 88888.00 2011-05-01 01:16:34.750 121 12730.62 101.20 55030.97 88888.00 2011-05-01 01:16:34.875 121 12730.65 101.17 55030.95 88888.00 2011-05-01 01:16:35.000 121 12730.70 101.20 55030.93 88888.00 2011-05-01 01:16:35.125 121 12730.77 101.22 55030.93 88888.00 2011-05-01 01:16:35.250 121 12730.65 101.20 55030.93 88888.00 2011-05-01 01:16:35.375 121 12730.65 101.15 55030.90 88888.00 2011-05-01 01:16:35.500 121 12730.73 101.12 55030.90 88888.00 2011-05-01 01:16:35.625 121 12730.77 101.12 55030.90 88888.00 2011-05-01 01:16:35.750 121 12730.80 101.10 55030.88 88888.00 2011-05-01 01:16:35.875 121 12730.77 101.12 55030.90 88888.00 2011-05-01 01:16:36.000 121 12730.77 101.10 55030.88 88888.00 2011-05-01 01:16:36.125 121 12730.80 101.05 55030.85 88888.00 2011-05-01 01:16:36.250 121 12730.75 101.00 55030.82 88888.00 2011-05-01 01:16:36.375 121 12730.83 101.05 55030.82 88888.00 2011-05-01 01:16:36.500 121 12730.83 101.05 55030.82 88888.00 2011-05-01 01:16:36.625 121 12730.85 101.05 55030.80 88888.00 2011-05-01 01:16:36.750 121 12730.85 101.03 55030.80 88888.00 2011-05-01 01:16:36.875 121 12730.85 101.00 55030.80 88888.00 2011-05-01 01:16:37.000 121 12730.80 100.97 55030.80 88888.00 2011-05-01 01:16:37.125 121 12730.80 100.95 55030.78 88888.00 2011-05-01 01:16:37.250 121 12730.83 100.97 55030.80 88888.00 2011-05-01 01:16:37.375 121 12730.85 100.95 55030.78 88888.00 2011-05-01 01:16:37.500 121 12730.83 100.88 55030.72 88888.00 2011-05-01 01:16:37.625 121 12730.85 100.88 55030.70 88888.00 2011-05-01 01:16:37.750 121 12730.90 100.85 55030.70 88888.00 2011-05-01 01:16:37.875 121 12730.92 100.88 55030.72 88888.00 2011-05-01 01:16:38.000 121 12730.95 100.88 55030.70 88888.00 2011-05-01 01:16:38.125 121 12730.90 100.85 55030.70 88888.00 2011-05-01 01:16:38.250 121 12730.90 100.80 55030.72 88888.00 2011-05-01 01:16:38.375 121 12730.98 100.80 55030.68 88888.00 2011-05-01 01:16:38.500 121 12731.00 100.80 55030.65 88888.00 2011-05-01 01:16:38.625 121 12731.00 100.80 55030.62 88888.00 2011-05-01 01:16:38.750 121 12730.95 100.78 55030.62 88888.00 2011-05-01 01:16:38.875 121 12730.92 100.70 55030.57 88888.00 2011-05-01 01:16:39.000 121 12730.98 100.72 55030.60 88888.00 2011-05-01 01:16:39.125 121 12730.98 100.72 55030.62 88888.00 2011-05-01 01:16:39.250 121 12730.92 100.67 55030.62 88888.00 2011-05-01 01:16:39.375 121 12730.92 100.65 55030.60 88888.00 2011-05-01 01:16:39.500 121 12730.95 100.67 55030.60 88888.00 2011-05-01 01:16:39.625 121 12730.95 100.70 55030.60 88888.00 2011-05-01 01:16:39.750 121 12731.02 100.70 55030.60 88888.00 2011-05-01 01:16:39.875 121 12731.02 100.65 55030.62 88888.00 2011-05-01 01:16:40.000 121 12731.05 100.65 55030.60 88888.00 2011-05-01 01:16:40.125 121 12731.00 100.62 55030.60 88888.00 2011-05-01 01:16:40.250 121 12731.02 100.58 55030.60 88888.00 2011-05-01 01:16:40.375 121 12731.10 100.58 55030.55 88888.00 2011-05-01 01:16:40.500 121 12731.12 100.55 55030.53 88888.00 2011-05-01 01:16:40.625 121 12731.05 100.53 55030.50 88888.00 2011-05-01 01:16:40.750 121 12731.08 100.55 55030.50 88888.00 2011-05-01 01:16:40.875 121 12731.12 100.55 55030.47 88888.00 2011-05-01 01:16:41.000 121 12731.17 100.53 55030.47 88888.00 2011-05-01 01:16:41.125 121 12731.17 100.53 55030.50 88888.00 2011-05-01 01:16:41.250 121 12731.05 100.47 55030.50 88888.00 2011-05-01 01:16:41.375 121 12731.10 100.53 55030.47 88888.00 2011-05-01 01:16:41.500 121 12731.10 100.53 55030.47 88888.00 2011-05-01 01:16:41.625 121 12731.12 100.53 55030.47 88888.00 2011-05-01 01:16:41.750 121 12731.12 100.45 55030.45 88888.00 2011-05-01 01:16:41.875 121 12731.12 100.45 55030.43 88888.00 2011-05-01 01:16:42.000 121 12731.12 100.45 55030.43 88888.00 2011-05-01 01:16:42.125 121 12731.08 100.45 55030.45 88888.00 2011-05-01 01:16:42.250 121 12731.02 100.40 55030.43 88888.00 2011-05-01 01:16:42.375 121 12731.05 100.40 55030.43 88888.00 2011-05-01 01:16:42.500 121 12731.10 100.40 55030.43 88888.00 2011-05-01 01:16:42.625 121 12731.17 100.38 55030.43 88888.00 2011-05-01 01:16:42.750 121 12731.15 100.35 55030.43 88888.00 2011-05-01 01:16:42.875 121 12731.12 100.35 55030.38 88888.00 2011-05-01 01:16:43.000 121 12731.15 100.33 55030.35 88888.00 2011-05-01 01:16:43.125 121 12731.17 100.33 55030.32 88888.00 2011-05-01 01:16:43.250 121 12731.15 100.33 55030.32 88888.00 2011-05-01 01:16:43.375 121 12731.15 100.33 55030.32 88888.00 2011-05-01 01:16:43.500 121 12731.15 100.30 55030.32 88888.00 2011-05-01 01:16:43.625 121 12731.10 100.33 55030.35 88888.00 2011-05-01 01:16:43.750 121 12731.05 100.28 55030.35 88888.00 2011-05-01 01:16:43.875 121 12731.12 100.30 55030.32 88888.00 2011-05-01 01:16:44.000 121 12731.17 100.30 55030.30 88888.00 2011-05-01 01:16:44.125 121 12731.12 100.30 55030.30 88888.00 2011-05-01 01:16:44.250 121 12731.08 100.28 55030.30 88888.00 2011-05-01 01:16:44.375 121 12731.12 100.25 55030.28 88888.00 2011-05-01 01:16:44.500 121 12731.12 100.25 55030.25 88888.00 2011-05-01 01:16:44.625 121 12731.12 100.28 55030.28 88888.00 2011-05-01 01:16:44.750 121 12731.15 100.22 55030.25 88888.00 2011-05-01 01:16:44.875 121 12731.15 100.22 55030.28 88888.00 2011-05-01 01:16:45.000 121 12731.15 100.25 55030.30 88888.00 2011-05-01 01:16:45.125 121 12731.15 100.25 55030.30 88888.00 2011-05-01 01:16:45.250 121 12731.15 100.22 55030.30 88888.00 2011-05-01 01:16:45.375 121 12731.20 100.22 55030.25 88888.00 2011-05-01 01:16:45.500 121 12731.20 100.20 55030.28 88888.00 2011-05-01 01:16:45.625 121 12731.17 100.20 55030.28 88888.00 2011-05-01 01:16:45.750 121 12731.15 100.20 55030.30 88888.00 2011-05-01 01:16:45.875 121 12731.10 100.17 55030.30 88888.00 2011-05-01 01:16:46.000 121 12731.08 100.20 55030.28 88888.00 2011-05-01 01:16:46.125 121 12731.08 100.22 55030.30 88888.00 2011-05-01 01:16:46.250 121 12731.12 100.20 55030.28 88888.00 2011-05-01 01:16:46.375 121 12731.17 100.17 55030.25 88888.00 2011-05-01 01:16:46.500 121 12731.17 100.20 55030.25 88888.00 2011-05-01 01:16:46.625 121 12731.12 100.17 55030.22 88888.00 2011-05-01 01:16:46.750 121 12731.08 100.17 55030.20 88888.00 2011-05-01 01:16:46.875 121 12731.05 100.15 55030.20 88888.00 2011-05-01 01:16:47.000 121 12731.12 100.15 55030.22 88888.00 2011-05-01 01:16:47.125 121 12731.12 100.15 55030.25 88888.00 2011-05-01 01:16:47.250 121 12731.05 100.15 55030.25 88888.00 2011-05-01 01:16:47.375 121 12731.08 100.15 55030.25 88888.00 2011-05-01 01:16:47.500 121 12731.05 100.10 55030.22 88888.00 2011-05-01 01:16:47.625 121 12731.08 100.12 55030.22 88888.00 2011-05-01 01:16:47.750 121 12731.02 100.15 55030.20 88888.00 2011-05-01 01:16:47.875 121 12730.98 100.15 55030.20 88888.00 2011-05-01 01:16:48.000 121 12731.00 100.10 55030.20 88888.00 2011-05-01 01:16:48.125 121 12730.98 100.15 55030.22 88888.00 2011-05-01 01:16:48.250 121 12730.98 100.12 55030.22 88888.00 2011-05-01 01:16:48.375 121 12730.98 100.12 55030.22 88888.00 2011-05-01 01:16:48.500 121 12730.92 100.15 55030.20 88888.00 2011-05-01 01:16:48.625 121 12730.95 100.10 55030.20 88888.00 2011-05-01 01:16:48.750 121 12731.00 100.12 55030.22 88888.00 2011-05-01 01:16:48.875 121 12731.02 100.15 55030.20 88888.00 2011-05-01 01:16:49.000 121 12731.05 100.10 55030.18 88888.00 2011-05-01 01:16:49.125 121 12731.00 100.08 55030.18 88888.00 2011-05-01 01:16:49.250 121 12730.95 100.08 55030.18 88888.00 2011-05-01 01:16:49.375 121 12730.92 100.10 55030.18 88888.00 2011-05-01 01:16:49.500 121 12730.90 100.12 55030.18 88888.00 2011-05-01 01:16:49.625 121 12730.88 100.10 55030.18 88888.00 2011-05-01 01:16:49.750 121 12730.85 100.10 55030.18 88888.00 2011-05-01 01:16:49.875 121 12730.83 100.10 55030.20 88888.00 2011-05-01 01:16:50.000 121 12730.85 100.10 55030.18 88888.00 2011-05-01 01:16:50.125 121 12730.88 100.10 55030.15 88888.00 2011-05-01 01:16:50.250 121 12730.85 100.10 55030.15 88888.00 2011-05-01 01:16:50.375 121 12730.88 100.08 55030.18 88888.00 2011-05-01 01:16:50.500 121 12730.80 100.03 55030.15 88888.00 2011-05-01 01:16:50.625 121 12730.80 100.08 55030.18 88888.00 2011-05-01 01:16:50.750 121 12730.83 100.10 55030.15 88888.00 2011-05-01 01:16:50.875 121 12730.83 100.08 55030.12 88888.00 2011-05-01 01:16:51.000 121 12730.83 100.08 55030.10 88888.00 2011-05-01 01:16:51.125 121 12730.85 100.10 55030.15 88888.00 2011-05-01 01:16:51.250 121 12730.80 100.05 55030.12 88888.00 2011-05-01 01:16:51.375 121 12730.83 100.08 55030.15 88888.00 2011-05-01 01:16:51.500 121 12730.80 100.10 55030.18 88888.00 2011-05-01 01:16:51.625 121 12730.77 100.08 55030.15 88888.00 2011-05-01 01:16:51.750 121 12730.73 100.08 55030.12 88888.00 2011-05-01 01:16:51.875 121 12730.77 100.10 55030.12 88888.00 2011-05-01 01:16:52.000 121 12730.73 100.12 55030.15 88888.00 2011-05-01 01:16:52.125 121 12730.65 100.10 55030.15 88888.00 2011-05-01 01:16:52.250 121 12730.58 100.12 55030.18 88888.00 2011-05-01 01:16:52.375 121 12730.65 100.12 55030.20 88888.00 2011-05-01 01:16:52.500 121 12730.62 100.15 55030.18 88888.00 2011-05-01 01:16:52.625 121 12730.65 100.12 55030.12 88888.00 2011-05-01 01:16:52.750 121 12730.65 100.10 55030.12 88888.00 2011-05-01 01:16:52.875 121 12730.67 100.08 55030.12 88888.00 2011-05-01 01:16:53.000 121 12730.60 100.08 55030.12 88888.00 2011-05-01 01:16:53.125 121 12730.55 100.10 55030.10 88888.00 2011-05-01 01:16:53.250 121 12730.52 100.10 55030.12 88888.00 2011-05-01 01:16:53.375 121 12730.52 100.10 55030.15 88888.00 2011-05-01 01:16:53.500 121 12730.52 100.10 55030.10 88888.00 2011-05-01 01:16:53.625 121 12730.58 100.12 55030.12 88888.00 2011-05-01 01:16:53.750 121 12730.52 100.15 55030.10 88888.00 2011-05-01 01:16:53.875 121 12730.50 100.12 55030.10 88888.00 2011-05-01 01:16:54.000 121 12730.45 100.12 55030.10 88888.00 2011-05-01 01:16:54.125 121 12730.40 100.12 55030.12 88888.00 2011-05-01 01:16:54.250 121 12730.35 100.10 55030.10 88888.00 2011-05-01 01:16:54.375 121 12730.42 100.12 55030.10 88888.00 2011-05-01 01:16:54.500 121 12730.42 100.12 55030.12 88888.00 2011-05-01 01:16:54.625 121 12730.40 100.15 55030.12 88888.00 2011-05-01 01:16:54.750 121 12730.45 100.15 55030.12 88888.00 2011-05-01 01:16:54.875 121 12730.45 100.15 55030.10 88888.00 2011-05-01 01:16:55.000 121 12730.42 100.12 55030.10 88888.00 2011-05-01 01:16:55.125 121 12730.40 100.10 55030.10 88888.00 2011-05-01 01:16:55.250 121 12730.40 100.15 55030.12 88888.00 2011-05-01 01:16:55.375 121 12730.45 100.15 55030.12 88888.00 2011-05-01 01:16:55.500 121 12730.45 100.12 55030.12 88888.00 2011-05-01 01:16:55.625 121 12730.40 100.15 55030.12 88888.00 2011-05-01 01:16:55.750 121 12730.40 100.15 55030.07 88888.00 2011-05-01 01:16:55.875 121 12730.40 100.15 55030.10 88888.00 2011-05-01 01:16:56.000 121 12730.45 100.17 55030.10 88888.00 2011-05-01 01:16:56.125 121 12730.45 100.15 55030.10 88888.00 2011-05-01 01:16:56.250 121 12730.45 100.15 55030.07 88888.00 2011-05-01 01:16:56.375 121 12730.48 100.12 55030.07 88888.00 2011-05-01 01:16:56.500 121 12730.50 100.17 55030.12 88888.00 2011-05-01 01:16:56.625 121 12730.45 100.17 55030.10 88888.00 2011-05-01 01:16:56.750 121 12730.40 100.17 55030.10 88888.00 2011-05-01 01:16:56.875 121 12730.40 100.20 55030.12 88888.00 2011-05-01 01:16:57.000 121 12730.40 100.17 55030.12 88888.00 2011-05-01 01:16:57.125 121 12730.42 100.15 55030.10 88888.00 2011-05-01 01:16:57.250 121 12730.40 100.15 55030.10 88888.00 2011-05-01 01:16:57.375 121 12730.38 100.17 55030.10 88888.00 2011-05-01 01:16:57.500 121 12730.33 100.20 55030.10 88888.00 2011-05-01 01:16:57.625 121 12730.33 100.20 55030.07 88888.00 2011-05-01 01:16:57.750 121 12730.35 100.17 55030.05 88888.00 2011-05-01 01:16:57.875 121 12730.38 100.15 55030.05 88888.00 2011-05-01 01:16:58.000 121 12730.40 100.17 55030.03 88888.00 2011-05-01 01:16:58.125 121 12730.40 100.20 55030.05 88888.00 2011-05-01 01:16:58.250 121 12730.45 100.20 55030.07 88888.00 2011-05-01 01:16:58.375 121 12730.45 100.22 55030.05 88888.00 2011-05-01 01:16:58.500 121 12730.42 100.20 55030.00 88888.00 2011-05-01 01:16:58.625 121 12730.40 100.17 55030.03 88888.00 2011-05-01 01:16:58.750 121 12730.40 100.17 55030.03 88888.00 2011-05-01 01:16:58.875 121 12730.38 100.20 55030.07 88888.00 2011-05-01 01:16:59.000 121 12730.40 100.20 55030.05 88888.00 2011-05-01 01:16:59.125 121 12730.42 100.22 55030.05 88888.00 2011-05-01 01:16:59.250 121 12730.40 100.20 55030.03 88888.00 2011-05-01 01:16:59.375 121 12730.40 100.20 55030.03 88888.00 2011-05-01 01:16:59.500 121 12730.40 100.22 55030.03 88888.00 2011-05-01 01:16:59.625 121 12730.40 100.25 55030.05 88888.00 2011-05-01 01:16:59.750 121 12730.35 100.25 55030.03 88888.00 2011-05-01 01:16:59.875 121 12730.40 100.22 55030.00 88888.00 2011-05-01 01:17:00.000 121 12730.45 100.22 55030.00 88888.00 2011-05-01 01:17:00.125 121 12730.48 100.25 55030.00 88888.00 2011-05-01 01:17:00.250 121 12730.38 100.22 55030.00 88888.00 2011-05-01 01:17:00.375 121 12730.35 100.20 55030.00 88888.00 2011-05-01 01:17:00.500 121 12730.30 100.20 55030.00 88888.00 2011-05-01 01:17:00.625 121 12730.38 100.25 55030.00 88888.00 2011-05-01 01:17:00.750 121 12730.40 100.28 55030.03 88888.00 2011-05-01 01:17:00.875 121 12730.40 100.28 55030.03 88888.00 2011-05-01 01:17:01.000 121 12730.38 100.28 55030.03 88888.00 2011-05-01 01:17:01.125 121 12730.38 100.25 55030.03 88888.00 2011-05-01 01:17:01.250 121 12730.35 100.22 55030.00 88888.00 2011-05-01 01:17:01.375 121 12730.38 100.20 55030.00 88888.00 2011-05-01 01:17:01.500 121 12730.40 100.22 55030.00 88888.00 2011-05-01 01:17:01.625 121 12730.38 100.25 55030.00 88888.00 2011-05-01 01:17:01.750 121 12730.40 100.25 55029.97 88888.00 2011-05-01 01:17:01.875 121 12730.40 100.25 55029.97 88888.00 2011-05-01 01:17:02.000 121 12730.40 100.25 55030.00 88888.00 2011-05-01 01:17:02.125 121 12730.40 100.25 55030.00 88888.00 2011-05-01 01:17:02.250 121 12730.42 100.28 55029.97 88888.00 2011-05-01 01:17:02.375 121 12730.45 100.30 55029.97 88888.00 2011-05-01 01:17:02.500 121 12730.40 100.28 55029.97 88888.00 2011-05-01 01:17:02.625 121 12730.40 100.22 55029.95 88888.00 2011-05-01 01:17:02.750 121 12730.42 100.22 55029.93 88888.00 2011-05-01 01:17:02.875 121 12730.45 100.25 55029.95 88888.00 2011-05-01 01:17:03.000 121 12730.50 100.30 55029.95 88888.00 2011-05-01 01:17:03.125 121 12730.50 100.30 55029.93 88888.00 2011-05-01 01:17:03.250 121 12730.45 100.22 55029.88 88888.00 2011-05-01 01:17:03.375 121 12730.40 100.25 55029.88 88888.00 2011-05-01 01:17:03.500 121 12730.35 100.25 55029.88 88888.00 2011-05-01 01:17:03.625 121 12730.38 100.28 55029.88 88888.00 2011-05-01 01:17:03.750 121 12730.40 100.22 55029.88 88888.00 2011-05-01 01:17:03.875 121 12730.40 100.22 55029.85 88888.00 2011-05-01 01:17:04.000 121 12730.42 100.22 55029.88 88888.00 2011-05-01 01:17:04.125 121 12730.48 100.20 55029.88 88888.00 2011-05-01 01:17:04.250 121 12730.48 100.20 55029.85 88888.00 2011-05-01 01:17:04.375 121 12730.52 100.28 55029.85 88888.00 2011-05-01 01:17:04.500 121 12730.52 100.28 55029.85 88888.00 2011-05-01 01:17:04.625 121 12730.55 100.30 55029.85 88888.00 2011-05-01 01:17:04.750 121 12730.52 100.28 55029.82 88888.00 2011-05-01 01:17:04.875 121 12730.55 100.22 55029.82 88888.00 2011-05-01 01:17:05.000 121 12730.60 100.22 55029.80 88888.00 2011-05-01 01:17:05.125 121 12730.58 100.20 55029.80 88888.00 2011-05-01 01:17:05.250 121 12730.55 100.20 55029.80 88888.00 2011-05-01 01:17:05.375 121 12730.52 100.28 55029.80 88888.00 2011-05-01 01:17:05.500 121 12730.50 100.30 55029.80 88888.00 2011-05-01 01:17:05.625 121 12730.50 100.28 55029.82 88888.00 2011-05-01 01:17:05.750 121 12730.58 100.28 55029.82 88888.00 2011-05-01 01:17:05.875 121 12730.62 100.25 55029.82 88888.00 2011-05-01 01:17:06.000 121 12730.62 100.25 55029.80 88888.00 2011-05-01 01:17:06.125 121 12730.55 100.30 55029.82 88888.00 2011-05-01 01:17:06.250 121 12730.52 100.30 55029.85 88888.00 2011-05-01 01:17:06.375 121 12730.50 100.30 55029.82 88888.00 2011-05-01 01:17:06.500 121 12730.52 100.30 55029.82 88888.00 2011-05-01 01:17:06.625 121 12730.58 100.33 55029.80 88888.00 2011-05-01 01:17:06.750 121 12730.58 100.28 55029.80 88888.00 2011-05-01 01:17:06.875 121 12730.58 100.28 55029.78 88888.00 2011-05-01 01:17:07.000 121 12730.60 100.30 55029.80 88888.00 2011-05-01 01:17:07.125 121 12730.67 100.33 55029.82 88888.00 2011-05-01 01:17:07.250 121 12730.62 100.28 55029.80 88888.00 2011-05-01 01:17:07.375 121 12730.62 100.30 55029.80 88888.00 2011-05-01 01:17:07.500 121 12730.65 100.30 55029.80 88888.00 2011-05-01 01:17:07.625 121 12730.75 100.33 55029.78 88888.00 2011-05-01 01:17:07.750 121 12730.70 100.30 55029.75 88888.00 2011-05-01 01:17:07.875 121 12730.73 100.30 55029.75 88888.00 2011-05-01 01:17:08.000 121 12730.75 100.28 55029.78 88888.00 2011-05-01 01:17:08.125 121 12730.75 100.33 55029.78 88888.00 2011-05-01 01:17:08.250 121 12730.77 100.33 55029.80 88888.00 2011-05-01 01:17:08.375 121 12730.77 100.30 55029.80 88888.00 2011-05-01 01:17:08.500 121 12730.73 100.35 55029.80 88888.00 2011-05-01 01:17:08.625 121 12730.70 100.38 55029.78 88888.00 2011-05-01 01:17:08.750 121 12730.73 100.38 55029.75 88888.00 2011-05-01 01:17:08.875 121 12730.75 100.35 55029.72 88888.00 2011-05-01 01:17:09.000 121 12730.75 100.35 55029.75 88888.00 2011-05-01 01:17:09.125 121 12730.65 100.35 55029.78 88888.00 2011-05-01 01:17:09.250 121 12730.58 100.33 55029.75 88888.00 2011-05-01 01:17:09.375 121 12730.62 100.38 55029.75 88888.00 2011-05-01 01:17:09.500 121 12730.65 100.40 55029.75 88888.00 2011-05-01 01:17:09.625 121 12730.67 100.40 55029.75 88888.00 2011-05-01 01:17:09.750 121 12730.73 100.38 55029.72 88888.00 2011-05-01 01:17:09.875 121 12730.80 100.35 55029.72 88888.00 2011-05-01 01:17:10.000 121 12730.88 100.35 55029.75 88888.00 2011-05-01 01:17:10.125 121 12730.83 100.40 55029.75 88888.00 2011-05-01 01:17:10.250 121 12730.80 100.38 55029.75 88888.00 2011-05-01 01:17:10.375 121 12730.80 100.40 55029.75 88888.00 2011-05-01 01:17:10.500 121 12730.83 100.40 55029.72 88888.00 2011-05-01 01:17:10.625 121 12730.83 100.40 55029.75 88888.00 2011-05-01 01:17:10.750 121 12730.77 100.42 55029.75 88888.00 2011-05-01 01:17:10.875 121 12730.80 100.47 55029.78 88888.00 2011-05-01 01:17:11.000 121 12730.85 100.47 55029.75 88888.00 2011-05-01 01:17:11.125 121 12730.83 100.47 55029.78 88888.00 2011-05-01 01:17:11.250 121 12730.77 100.45 55029.80 88888.00 2011-05-01 01:17:11.375 121 12730.77 100.45 55029.80 88888.00 2011-05-01 01:17:11.500 121 12730.73 100.42 55029.78 88888.00 2011-05-01 01:17:11.625 121 12730.73 100.45 55029.80 88888.00 2011-05-01 01:17:11.750 121 12730.77 100.47 55029.82 88888.00 2011-05-01 01:17:11.875 121 12730.88 100.45 55029.80 88888.00 2011-05-01 01:17:12.000 121 12730.88 100.47 55029.80 88888.00 2011-05-01 01:17:12.125 121 12730.85 100.47 55029.78 88888.00 2011-05-01 01:17:12.250 121 12730.75 100.47 55029.80 88888.00 2011-05-01 01:17:12.375 121 12730.77 100.47 55029.78 88888.00 2011-05-01 01:17:12.500 121 12730.77 100.50 55029.78 88888.00 2011-05-01 01:17:12.625 121 12730.80 100.50 55029.78 88888.00 2011-05-01 01:17:12.750 121 12730.80 100.53 55029.78 88888.00 2011-05-01 01:17:12.875 121 12730.75 100.55 55029.80 88888.00 2011-05-01 01:17:13.000 121 12730.77 100.58 55029.80 88888.00 2011-05-01 01:17:13.125 121 12730.75 100.55 55029.78 88888.00 2011-05-01 01:17:13.250 121 12730.73 100.55 55029.78 88888.00 2011-05-01 01:17:13.375 121 12730.73 100.55 55029.78 88888.00 2011-05-01 01:17:13.500 121 12730.77 100.58 55029.78 88888.00 2011-05-01 01:17:13.625 121 12730.83 100.60 55029.82 88888.00 2011-05-01 01:17:13.750 121 12730.80 100.65 55029.85 88888.00 2011-05-01 01:17:13.875 121 12730.75 100.65 55029.82 88888.00 2011-05-01 01:17:14.000 121 12730.77 100.67 55029.82 88888.00 2011-05-01 01:17:14.125 121 12730.77 100.67 55029.80 88888.00 2011-05-01 01:17:14.250 121 12730.70 100.65 55029.80 88888.00 2011-05-01 01:17:14.375 121 12730.67 100.62 55029.82 88888.00 2011-05-01 01:17:14.500 121 12730.65 100.65 55029.82 88888.00 2011-05-01 01:17:14.625 121 12730.65 100.65 55029.85 88888.00 2011-05-01 01:17:14.750 121 12730.70 100.67 55029.82 88888.00 2011-05-01 01:17:14.875 121 12730.70 100.70 55029.85 88888.00 2011-05-01 01:17:15.000 121 12730.67 100.75 55029.85 88888.00 2011-05-01 01:17:15.125 121 12730.60 100.72 55029.85 88888.00 2011-05-01 01:17:15.250 121 12730.58 100.70 55029.82 88888.00 2011-05-01 01:17:15.375 121 12730.60 100.72 55029.82 88888.00 2011-05-01 01:17:15.500 121 12730.67 100.75 55029.85 88888.00 2011-05-01 01:17:15.625 121 12730.70 100.78 55029.82 88888.00 2011-05-01 01:17:15.750 121 12730.62 100.78 55029.82 88888.00 2011-05-01 01:17:15.875 121 12730.60 100.75 55029.80 88888.00 2011-05-01 01:17:16.000 121 12730.62 100.78 55029.80 88888.00 2011-05-01 01:17:16.125 121 12730.62 100.78 55029.82 88888.00 2011-05-01 01:17:16.250 121 12730.60 100.80 55029.88 88888.00 2011-05-01 01:17:16.375 121 12730.60 100.83 55029.88 88888.00 2011-05-01 01:17:16.500 121 12730.60 100.85 55029.88 88888.00 2011-05-01 01:17:16.625 121 12730.60 100.85 55029.88 88888.00 2011-05-01 01:17:16.750 121 12730.50 100.85 55029.88 88888.00 2011-05-01 01:17:16.875 121 12730.52 100.88 55029.90 88888.00 2011-05-01 01:17:17.000 121 12730.60 100.85 55029.85 88888.00 2011-05-01 01:17:17.125 121 12730.60 100.85 55029.90 88888.00 2011-05-01 01:17:17.250 121 12730.58 100.85 55029.93 88888.00 2011-05-01 01:17:17.375 121 12730.60 100.88 55029.93 88888.00 2011-05-01 01:17:17.500 121 12730.52 100.90 55029.90 88888.00 2011-05-01 01:17:17.625 121 12730.50 100.95 55029.93 88888.00 2011-05-01 01:17:17.750 121 12730.50 100.95 55029.93 88888.00 2011-05-01 01:17:17.875 121 12730.45 100.97 55029.90 88888.00 2011-05-01 01:17:18.000 121 12730.42 100.95 55029.90 88888.00 2011-05-01 01:17:18.125 121 12730.42 100.97 55029.90 88888.00 2011-05-01 01:17:18.250 121 12730.40 100.97 55029.93 88888.00 2011-05-01 01:17:18.375 121 12730.40 101.03 55029.95 88888.00 2011-05-01 01:17:18.500 121 12730.40 101.03 55029.97 88888.00 2011-05-01 01:17:18.625 121 12730.38 101.00 55029.97 88888.00 2011-05-01 01:17:18.750 121 12730.42 101.00 55029.95 88888.00 2011-05-01 01:17:18.875 121 12730.45 101.05 55029.93 88888.00 2011-05-01 01:17:19.000 121 12730.38 101.05 55029.93 88888.00 2011-05-01 01:17:19.125 121 12730.35 101.05 55029.95 88888.00 2011-05-01 01:17:19.250 121 12730.33 101.08 55030.00 88888.00 2011-05-01 01:17:19.375 121 12730.33 101.08 55030.00 88888.00 2011-05-01 01:17:19.500 121 12730.30 101.08 55030.00 88888.00 2011-05-01 01:17:19.625 121 12730.33 101.15 55030.00 88888.00 2011-05-01 01:17:19.750 121 12730.35 101.17 55030.03 88888.00 2011-05-01 01:17:19.875 121 12730.38 101.17 55030.03 88888.00 2011-05-01 01:17:20.000 121 12730.33 101.20 55030.03 88888.00 2011-05-01 01:17:20.125 121 12730.27 101.17 55030.03 88888.00 2011-05-01 01:17:20.250 121 12730.25 101.17 55030.00 88888.00 2011-05-01 01:17:20.375 121 12730.30 101.22 55030.03 88888.00 2011-05-01 01:17:20.500 121 12730.25 101.22 55030.03 88888.00 2011-05-01 01:17:20.625 121 12730.20 101.22 55030.00 88888.00 2011-05-01 01:17:20.750 121 12730.20 101.28 55030.03 88888.00 2011-05-01 01:17:20.875 121 12730.25 101.28 55030.07 88888.00 2011-05-01 01:17:21.000 121 12730.27 101.30 55030.05 88888.00 2011-05-01 01:17:21.125 121 12730.23 101.28 55030.03 88888.00 2011-05-01 01:17:21.250 121 12730.20 101.33 55030.05 88888.00 2011-05-01 01:17:21.375 121 12730.17 101.35 55030.07 88888.00 2011-05-01 01:17:21.500 121 12730.10 101.35 55030.10 88888.00 2011-05-01 01:17:21.625 121 12730.10 101.38 55030.07 88888.00 2011-05-01 01:17:21.750 121 12730.10 101.35 55030.05 88888.00 2011-05-01 01:17:21.875 121 12730.12 101.38 55030.07 88888.00 2011-05-01 01:17:22.000 121 12730.15 101.42 55030.12 88888.00 2011-05-01 01:17:22.125 121 12730.08 101.42 55030.12 88888.00 2011-05-01 01:17:22.250 121 12730.00 101.42 55030.10 88888.00 2011-05-01 01:17:22.375 121 12730.02 101.40 55030.10 88888.00 2011-05-01 01:17:22.500 121 12730.00 101.42 55030.10 88888.00 2011-05-01 01:17:22.625 121 12729.95 101.45 55030.07 88888.00 2011-05-01 01:17:22.750 121 12729.95 101.50 55030.10 88888.00 2011-05-01 01:17:22.875 121 12729.98 101.50 55030.12 88888.00 2011-05-01 01:17:23.000 121 12729.98 101.50 55030.12 88888.00 2011-05-01 01:17:23.125 121 12730.00 101.50 55030.12 88888.00 2011-05-01 01:17:23.250 121 12729.98 101.50 55030.12 88888.00 2011-05-01 01:17:23.375 121 12729.95 101.50 55030.10 88888.00 2011-05-01 01:17:23.500 121 12729.83 101.53 55030.10 88888.00 2011-05-01 01:17:23.625 121 12729.80 101.50 55030.12 88888.00 2011-05-01 01:17:23.750 121 12729.80 101.55 55030.18 88888.00 2011-05-01 01:17:23.875 121 12729.85 101.55 55030.18 88888.00 2011-05-01 01:17:24.000 121 12729.83 101.53 55030.18 88888.00 2011-05-01 01:17:24.125 121 12729.77 101.55 55030.20 88888.00 2011-05-01 01:17:24.250 121 12729.73 101.58 55030.20 88888.00 2011-05-01 01:17:24.375 121 12729.77 101.62 55030.22 88888.00 2011-05-01 01:17:24.500 121 12729.75 101.65 55030.20 88888.00 2011-05-01 01:17:24.625 121 12729.73 101.62 55030.18 88888.00 2011-05-01 01:17:24.750 121 12729.73 101.62 55030.18 88888.00 2011-05-01 01:17:24.875 121 12729.67 101.62 55030.22 88888.00 2011-05-01 01:17:25.000 121 12729.62 101.65 55030.22 88888.00 2011-05-01 01:17:25.125 121 12729.58 101.70 55030.22 88888.00 2011-05-01 01:17:25.250 121 12729.58 101.67 55030.22 88888.00 2011-05-01 01:17:25.375 121 12729.60 101.67 55030.22 88888.00 2011-05-01 01:17:25.500 121 12729.60 101.67 55030.22 88888.00 2011-05-01 01:17:25.625 121 12729.62 101.72 55030.25 88888.00 2011-05-01 01:17:25.750 121 12729.62 101.75 55030.25 88888.00 2011-05-01 01:17:25.875 121 12729.62 101.78 55030.28 88888.00 2011-05-01 01:17:26.000 121 12729.58 101.75 55030.28 88888.00 2011-05-01 01:17:26.125 121 12729.52 101.72 55030.28 88888.00 2011-05-01 01:17:26.250 121 12729.48 101.72 55030.28 88888.00 2011-05-01 01:17:26.375 121 12729.52 101.80 55030.30 88888.00 2011-05-01 01:17:26.500 121 12729.48 101.80 55030.30 88888.00 2011-05-01 01:17:26.625 121 12729.45 101.80 55030.30 88888.00 2011-05-01 01:17:26.750 121 12729.42 101.80 55030.30 88888.00 2011-05-01 01:17:26.875 121 12729.38 101.80 55030.30 88888.00 2011-05-01 01:17:27.000 121 12729.42 101.80 55030.30 88888.00 2011-05-01 01:17:27.125 121 12729.42 101.80 55030.30 88888.00 2011-05-01 01:17:27.250 121 12729.33 101.83 55030.32 88888.00 2011-05-01 01:17:27.375 121 12729.33 101.85 55030.35 88888.00 2011-05-01 01:17:27.500 121 12729.27 101.88 55030.32 88888.00 2011-05-01 01:17:27.625 121 12729.27 101.85 55030.32 88888.00 2011-05-01 01:17:27.750 121 12729.25 101.88 55030.32 88888.00 2011-05-01 01:17:27.875 121 12729.27 101.90 55030.32 88888.00 2011-05-01 01:17:28.000 121 12729.27 101.88 55030.32 88888.00 2011-05-01 01:17:28.125 121 12729.25 101.90 55030.32 88888.00 2011-05-01 01:17:28.250 121 12729.15 101.95 55030.35 88888.00 2011-05-01 01:17:28.375 121 12729.12 101.97 55030.35 88888.00 2011-05-01 01:17:28.500 121 12729.17 101.95 55030.38 88888.00 2011-05-01 01:17:28.625 121 12729.20 101.97 55030.40 88888.00 2011-05-01 01:17:28.750 121 12729.15 102.00 55030.43 88888.00 2011-05-01 01:17:28.875 121 12729.12 101.97 55030.40 88888.00 2011-05-01 01:17:29.000 121 12729.10 102.00 55030.38 88888.00 2011-05-01 01:17:29.125 121 12729.10 102.00 55030.38 88888.00 2011-05-01 01:17:29.250 121 12729.08 102.00 55030.38 88888.00 2011-05-01 01:17:29.375 121 12729.05 102.00 55030.38 88888.00 2011-05-01 01:17:29.500 121 12729.02 102.03 55030.40 88888.00 2011-05-01 01:17:29.625 121 12729.00 102.03 55030.40 88888.00 2011-05-01 01:17:29.750 121 12728.95 102.00 55030.38 88888.00 2011-05-01 01:17:29.875 121 12728.90 102.00 55030.38 88888.00 2011-05-01 01:17:30.000 121 12728.88 102.03 55030.38 88888.00 2011-05-01 01:17:30.125 121 12728.85 102.03 55030.40 88888.00 2011-05-01 01:17:30.250 121 12728.85 102.03 55030.40 88888.00 2011-05-01 01:17:30.375 121 12728.90 102.08 55030.40 88888.00 2011-05-01 01:17:30.500 121 12728.85 102.10 55030.43 88888.00 2011-05-01 01:17:30.625 121 12728.83 102.08 55030.40 88888.00 2011-05-01 01:17:30.750 121 12728.80 102.08 55030.43 88888.00 2011-05-01 01:17:30.875 121 12728.83 102.12 55030.45 88888.00 2011-05-01 01:17:31.000 121 12728.85 102.15 55030.43 88888.00 2011-05-01 01:17:31.125 121 12728.83 102.15 55030.45 88888.00 2011-05-01 01:17:31.250 121 12728.75 102.10 55030.45 88888.00 2011-05-01 01:17:31.375 121 12728.77 102.12 55030.43 88888.00 2011-05-01 01:17:31.500 121 12728.75 102.12 55030.45 88888.00 2011-05-01 01:17:31.625 121 12728.75 102.15 55030.45 88888.00 2011-05-01 01:17:31.750 121 12728.75 102.17 55030.45 88888.00 2011-05-01 01:17:31.875 121 12728.73 102.17 55030.47 88888.00 2011-05-01 01:17:32.000 121 12728.70 102.17 55030.45 88888.00 2011-05-01 01:17:32.125 121 12728.67 102.17 55030.45 88888.00 2011-05-01 01:17:32.250 121 12728.62 102.17 55030.47 88888.00 2011-05-01 01:17:32.375 121 12728.70 102.25 55030.47 88888.00 2011-05-01 01:17:32.500 121 12728.70 102.22 55030.50 88888.00 2011-05-01 01:17:32.625 121 12728.65 102.25 55030.50 88888.00 2011-05-01 01:17:32.750 121 12728.65 102.25 55030.50 88888.00 2011-05-01 01:17:32.875 121 12728.60 102.25 55030.47 88888.00 2011-05-01 01:17:33.000 121 12728.60 102.20 55030.45 88888.00 2011-05-01 01:17:33.125 121 12728.65 102.22 55030.47 88888.00 2011-05-01 01:17:33.250 121 12728.65 102.28 55030.53 88888.00 2011-05-01 01:17:33.375 121 12728.70 102.30 55030.53 88888.00 2011-05-01 01:17:33.500 121 12728.67 102.30 55030.53 88888.00 2011-05-01 01:17:33.625 121 12728.60 102.25 55030.50 88888.00 2011-05-01 01:17:33.750 121 12728.58 102.25 55030.47 88888.00 2011-05-01 01:17:33.875 121 12728.52 102.28 55030.45 88888.00 2011-05-01 01:17:34.000 121 12728.45 102.28 55030.47 88888.00 2011-05-01 01:17:34.125 121 12728.45 102.30 55030.53 88888.00 2011-05-01 01:17:34.250 121 12728.48 102.28 55030.50 88888.00 2011-05-01 01:17:34.375 121 12728.55 102.33 55030.50 88888.00 2011-05-01 01:17:34.500 121 12728.60 102.33 55030.47 88888.00 2011-05-01 01:17:34.625 121 12728.62 102.38 55030.50 88888.00 2011-05-01 01:17:34.750 121 12728.62 102.40 55030.53 88888.00 2011-05-01 01:17:34.875 121 12728.58 102.38 55030.50 88888.00 2011-05-01 01:17:35.000 121 12728.50 102.38 55030.47 88888.00 2011-05-01 01:17:35.125 121 12728.52 102.38 55030.47 88888.00 2011-05-01 01:17:35.250 121 12728.48 102.35 55030.47 88888.00 2011-05-01 01:17:35.375 121 12728.48 102.35 55030.47 88888.00 2011-05-01 01:17:35.500 121 12728.45 102.38 55030.50 88888.00 2011-05-01 01:17:35.625 121 12728.38 102.38 55030.47 88888.00 2011-05-01 01:17:35.750 121 12728.40 102.38 55030.45 88888.00 2011-05-01 01:17:35.875 121 12728.50 102.38 55030.45 88888.00 2011-05-01 01:17:36.000 121 12728.52 102.38 55030.43 88888.00 2011-05-01 01:17:36.125 121 12728.50 102.40 55030.43 88888.00 2011-05-01 01:17:36.250 121 12728.45 102.40 55030.45 88888.00 2011-05-01 01:17:36.375 121 12728.48 102.42 55030.45 88888.00 2011-05-01 01:17:36.500 121 12728.48 102.42 55030.43 88888.00 2011-05-01 01:17:36.625 121 12728.50 102.45 55030.43 88888.00 2011-05-01 01:17:36.750 121 12728.48 102.40 55030.43 88888.00 2011-05-01 01:17:36.875 121 12728.48 102.40 55030.43 88888.00 2011-05-01 01:17:37.000 121 12728.50 102.40 55030.43 88888.00 2011-05-01 01:17:37.125 121 12728.45 102.40 55030.43 88888.00 2011-05-01 01:17:37.250 121 12728.48 102.40 55030.43 88888.00 2011-05-01 01:17:37.375 121 12728.55 102.40 55030.43 88888.00 2011-05-01 01:17:37.500 121 12728.50 102.40 55030.40 88888.00 2011-05-01 01:17:37.625 121 12728.42 102.42 55030.43 88888.00 2011-05-01 01:17:37.750 121 12728.42 102.42 55030.43 88888.00 2011-05-01 01:17:37.875 121 12728.50 102.42 55030.43 88888.00 2011-05-01 01:17:38.000 121 12728.48 102.40 55030.40 88888.00 2011-05-01 01:17:38.125 121 12728.45 102.38 55030.40 88888.00 2011-05-01 01:17:38.250 121 12728.40 102.38 55030.40 88888.00 2011-05-01 01:17:38.375 121 12728.45 102.42 55030.40 88888.00 2011-05-01 01:17:38.500 121 12728.52 102.45 55030.43 88888.00 2011-05-01 01:17:38.625 121 12728.52 102.45 55030.43 88888.00 2011-05-01 01:17:38.750 121 12728.50 102.45 55030.40 88888.00 2011-05-01 01:17:38.875 121 12728.52 102.40 55030.40 88888.00 2011-05-01 01:17:39.000 121 12728.50 102.42 55030.40 88888.00 2011-05-01 01:17:39.125 121 12728.48 102.45 55030.43 88888.00 2011-05-01 01:17:39.250 121 12728.45 102.40 55030.43 88888.00 2011-05-01 01:17:39.375 121 12728.48 102.42 55030.43 88888.00 2011-05-01 01:17:39.500 121 12728.48 102.42 55030.43 88888.00 2011-05-01 01:17:39.625 121 12728.45 102.40 55030.43 88888.00 2011-05-01 01:17:39.750 121 12728.45 102.40 55030.38 88888.00 2011-05-01 01:17:39.875 121 12728.42 102.38 55030.35 88888.00 2011-05-01 01:17:40.000 121 12728.42 102.35 55030.35 88888.00 2011-05-01 01:17:40.125 121 12728.40 102.40 55030.35 88888.00 2011-05-01 01:17:40.250 121 12728.40 102.40 55030.35 88888.00 2011-05-01 01:17:40.375 121 12728.42 102.42 55030.35 88888.00 2011-05-01 01:17:40.500 121 12728.48 102.42 55030.35 88888.00 2011-05-01 01:17:40.625 121 12728.50 102.42 55030.32 88888.00 2011-05-01 01:17:40.750 121 12728.48 102.42 55030.35 88888.00 2011-05-01 01:17:40.875 121 12728.45 102.40 55030.35 88888.00 2011-05-01 01:17:41.000 121 12728.48 102.40 55030.35 88888.00 2011-05-01 01:17:41.125 121 12728.50 102.42 55030.32 88888.00 2011-05-01 01:17:41.250 121 12728.50 102.42 55030.32 88888.00 2011-05-01 01:17:41.375 121 12728.48 102.40 55030.30 88888.00 2011-05-01 01:17:41.500 121 12728.45 102.38 55030.28 88888.00 2011-05-01 01:17:41.625 121 12728.45 102.40 55030.30 88888.00 2011-05-01 01:17:41.750 121 12728.45 102.40 55030.28 88888.00 2011-05-01 01:17:41.875 121 12728.48 102.42 55030.28 88888.00 2011-05-01 01:17:42.000 121 12728.52 102.40 55030.28 88888.00 2011-05-01 01:17:42.125 121 12728.60 102.42 55030.28 88888.00 2011-05-01 01:17:42.250 121 12728.62 102.40 55030.28 88888.00 2011-05-01 01:17:42.375 121 12728.67 102.38 55030.25 88888.00 2011-05-01 01:17:42.500 121 12728.67 102.40 55030.25 88888.00 2011-05-01 01:17:42.625 121 12728.65 102.38 55030.25 88888.00 2011-05-01 01:17:42.750 121 12728.58 102.38 55030.22 88888.00 2011-05-01 01:17:42.875 121 12728.52 102.38 55030.28 88888.00 2011-05-01 01:17:43.000 121 12728.60 102.40 55030.30 88888.00 2011-05-01 01:17:43.125 121 12728.65 102.40 55030.30 88888.00 2011-05-01 01:17:43.250 121 12728.60 102.35 55030.25 88888.00 2011-05-01 01:17:43.375 121 12728.62 102.33 55030.25 88888.00 2011-05-01 01:17:43.500 121 12728.62 102.33 55030.22 88888.00 2011-05-01 01:17:43.625 121 12728.60 102.33 55030.20 88888.00 2011-05-01 01:17:43.750 121 12728.52 102.33 55030.20 88888.00 2011-05-01 01:17:43.875 121 12728.55 102.33 55030.22 88888.00 2011-05-01 01:17:44.000 121 12728.55 102.33 55030.22 88888.00 2011-05-01 01:17:44.125 121 12728.55 102.33 55030.22 88888.00 2011-05-01 01:17:44.250 121 12728.60 102.30 55030.20 88888.00 2011-05-01 01:17:44.375 121 12728.70 102.30 55030.18 88888.00 2011-05-01 01:17:44.500 121 12728.73 102.25 55030.18 88888.00 2011-05-01 01:17:44.625 121 12728.70 102.28 55030.18 88888.00 2011-05-01 01:17:44.750 121 12728.62 102.30 55030.18 88888.00 2011-05-01 01:17:44.875 121 12728.60 102.30 55030.12 88888.00 2011-05-01 01:17:45.000 121 12728.70 102.28 55030.10 88888.00 2011-05-01 01:17:45.125 121 12728.70 102.25 55030.10 88888.00 2011-05-01 01:17:45.250 121 12728.65 102.25 55030.10 88888.00 2011-05-01 01:17:45.375 121 12728.65 102.25 55030.12 88888.00 2011-05-01 01:17:45.500 121 12728.67 102.25 55030.12 88888.00 2011-05-01 01:17:45.625 121 12728.65 102.25 55030.10 88888.00 2011-05-01 01:17:45.750 121 12728.67 102.25 55030.10 88888.00 2011-05-01 01:17:45.875 121 12728.67 102.28 55030.12 88888.00 2011-05-01 01:17:46.000 121 12728.67 102.25 55030.07 88888.00 2011-05-01 01:17:46.125 121 12728.70 102.22 55030.07 88888.00 2011-05-01 01:17:46.250 121 12728.75 102.22 55030.10 88888.00 2011-05-01 01:17:46.375 121 12728.75 102.22 55030.10 88888.00 2011-05-01 01:17:46.500 121 12728.70 102.22 55030.12 88888.00 2011-05-01 01:17:46.625 121 12728.67 102.20 55030.10 88888.00 2011-05-01 01:17:46.750 121 12728.65 102.20 55030.10 88888.00 2011-05-01 01:17:46.875 121 12728.62 102.20 55030.12 88888.00 2011-05-01 01:17:47.000 121 12728.62 102.17 55030.07 88888.00 2011-05-01 01:17:47.125 121 12728.62 102.17 55030.07 88888.00 2011-05-01 01:17:47.250 121 12728.67 102.17 55030.05 88888.00 2011-05-01 01:17:47.375 121 12728.70 102.15 55030.03 88888.00 2011-05-01 01:17:47.500 121 12728.65 102.17 55030.05 88888.00 2011-05-01 01:17:47.625 121 12728.62 102.15 55030.05 88888.00 2011-05-01 01:17:47.750 121 12728.65 102.17 55030.05 88888.00 2011-05-01 01:17:47.875 121 12728.67 102.15 55030.05 88888.00 2011-05-01 01:17:48.000 121 12728.65 102.15 55030.05 88888.00 2011-05-01 01:17:48.125 121 12728.65 102.12 55030.05 88888.00 2011-05-01 01:17:48.250 121 12728.65 102.08 55030.03 88888.00 2011-05-01 01:17:48.375 121 12728.67 102.12 55030.05 88888.00 2011-05-01 01:17:48.500 121 12728.67 102.10 55030.03 88888.00 2011-05-01 01:17:48.625 121 12728.75 102.10 55030.05 88888.00 2011-05-01 01:17:48.750 121 12728.77 102.08 55030.03 88888.00 2011-05-01 01:17:48.875 121 12728.77 102.05 55030.03 88888.00 2011-05-01 01:17:49.000 121 12728.73 102.08 55030.03 88888.00 2011-05-01 01:17:49.125 121 12728.75 102.08 55030.03 88888.00 2011-05-01 01:17:49.250 121 12728.73 102.05 55030.03 88888.00 2011-05-01 01:17:49.375 121 12728.77 102.08 55030.03 88888.00 2011-05-01 01:17:49.500 121 12728.83 102.05 55030.00 88888.00 2011-05-01 01:17:49.625 121 12728.80 102.05 55029.97 88888.00 2011-05-01 01:17:49.750 121 12728.80 102.05 55029.95 88888.00 2011-05-01 01:17:49.875 121 12728.80 102.03 55029.97 88888.00 2011-05-01 01:17:50.000 121 12728.77 102.03 55029.93 88888.00 2011-05-01 01:17:50.125 121 12728.80 102.00 55029.95 88888.00 2011-05-01 01:17:50.250 121 12728.73 101.97 55029.95 88888.00 2011-05-01 01:17:50.375 121 12728.77 102.00 55029.95 88888.00 2011-05-01 01:17:50.500 121 12728.80 102.03 55029.97 88888.00 2011-05-01 01:17:50.625 121 12728.83 102.03 55029.97 88888.00 2011-05-01 01:17:50.750 121 12728.85 102.00 55029.97 88888.00 2011-05-01 01:17:50.875 121 12728.80 101.97 55029.97 88888.00 2011-05-01 01:17:51.000 121 12728.83 101.95 55029.93 88888.00 2011-05-01 01:17:51.125 121 12728.83 101.92 55029.90 88888.00 2011-05-01 01:17:51.250 121 12728.80 101.95 55029.93 88888.00 2011-05-01 01:17:51.375 121 12728.80 101.95 55029.93 88888.00 2011-05-01 01:17:51.500 121 12728.80 101.95 55029.95 88888.00 2011-05-01 01:17:51.625 121 12728.80 101.97 55029.93 88888.00 2011-05-01 01:17:51.750 121 12728.83 101.97 55029.90 88888.00 2011-05-01 01:17:51.875 121 12728.85 101.95 55029.93 88888.00 2011-05-01 01:17:52.000 121 12728.88 101.90 55029.90 88888.00 2011-05-01 01:17:52.125 121 12728.88 101.85 55029.88 88888.00 2011-05-01 01:17:52.250 121 12728.90 101.88 55029.88 88888.00 2011-05-01 01:17:52.375 121 12728.88 101.85 55029.88 88888.00 2011-05-01 01:17:52.500 121 12728.90 101.85 55029.85 88888.00 2011-05-01 01:17:52.625 121 12728.88 101.88 55029.88 88888.00 2011-05-01 01:17:52.750 121 12728.88 101.88 55029.88 88888.00 2011-05-01 01:17:52.875 121 12728.88 101.90 55029.88 88888.00 2011-05-01 01:17:53.000 121 12728.83 101.90 55029.88 88888.00 2011-05-01 01:17:53.125 121 12728.85 101.88 55029.90 88888.00 2011-05-01 01:17:53.250 121 12728.92 101.85 55029.88 88888.00 2011-05-01 01:17:53.375 121 12728.95 101.85 55029.85 88888.00 2011-05-01 01:17:53.500 121 12728.95 101.83 55029.85 88888.00 2011-05-01 01:17:53.625 121 12728.98 101.80 55029.80 88888.00 2011-05-01 01:17:53.750 121 12728.95 101.80 55029.80 88888.00 2011-05-01 01:17:53.875 121 12728.88 101.80 55029.82 88888.00 2011-05-01 01:17:54.000 121 12728.92 101.80 55029.85 88888.00 2011-05-01 01:17:54.125 121 12728.98 101.78 55029.80 88888.00 2011-05-01 01:17:54.250 121 12728.92 101.78 55029.82 88888.00 2011-05-01 01:17:54.375 121 12728.88 101.78 55029.82 88888.00 2011-05-01 01:17:54.500 121 12728.95 101.78 55029.80 88888.00 2011-05-01 01:17:54.625 121 12728.98 101.78 55029.78 88888.00 2011-05-01 01:17:54.750 121 12728.95 101.78 55029.80 88888.00 2011-05-01 01:17:54.875 121 12728.95 101.78 55029.80 88888.00 2011-05-01 01:17:55.000 121 12728.95 101.72 55029.78 88888.00 2011-05-01 01:17:55.125 121 12728.92 101.70 55029.75 88888.00 2011-05-01 01:17:55.250 121 12728.88 101.75 55029.78 88888.00 2011-05-01 01:17:55.375 121 12728.90 101.75 55029.78 88888.00 2011-05-01 01:17:55.500 121 12728.88 101.72 55029.78 88888.00 2011-05-01 01:17:55.625 121 12728.90 101.70 55029.78 88888.00 2011-05-01 01:17:55.750 121 12728.88 101.67 55029.75 88888.00 2011-05-01 01:17:55.875 121 12728.90 101.72 55029.78 88888.00 2011-05-01 01:17:56.000 121 12728.98 101.70 55029.80 88888.00 2011-05-01 01:17:56.125 121 12729.00 101.70 55029.80 88888.00 2011-05-01 01:17:56.250 121 12728.95 101.67 55029.78 88888.00 2011-05-01 01:17:56.375 121 12728.95 101.65 55029.72 88888.00 2011-05-01 01:17:56.500 121 12728.98 101.62 55029.72 88888.00 2011-05-01 01:17:56.625 121 12728.98 101.65 55029.72 88888.00 2011-05-01 01:17:56.750 121 12728.95 101.65 55029.70 88888.00 2011-05-01 01:17:56.875 121 12728.95 101.60 55029.72 88888.00 2011-05-01 01:17:57.000 121 12728.92 101.62 55029.72 88888.00 2011-05-01 01:17:57.125 121 12728.90 101.60 55029.70 88888.00 2011-05-01 01:17:57.250 121 12728.92 101.58 55029.68 88888.00 2011-05-01 01:17:57.375 121 12728.92 101.60 55029.70 88888.00 2011-05-01 01:17:57.500 121 12728.95 101.62 55029.70 88888.00 2011-05-01 01:17:57.625 121 12728.98 101.62 55029.70 88888.00 2011-05-01 01:17:57.750 121 12728.98 101.60 55029.68 88888.00 2011-05-01 01:17:57.875 121 12728.95 101.60 55029.70 88888.00 2011-05-01 01:17:58.000 121 12728.95 101.60 55029.70 88888.00 2011-05-01 01:17:58.125 121 12728.90 101.58 55029.70 88888.00 2011-05-01 01:17:58.250 121 12728.92 101.55 55029.70 88888.00 2011-05-01 01:17:58.375 121 12728.98 101.58 55029.68 88888.00 2011-05-01 01:17:58.500 121 12729.00 101.58 55029.68 88888.00 2011-05-01 01:17:58.625 121 12729.00 101.60 55029.65 88888.00 2011-05-01 01:17:58.750 121 12729.02 101.60 55029.68 88888.00 2011-05-01 01:17:58.875 121 12729.02 101.55 55029.65 88888.00 2011-05-01 01:17:59.000 121 12729.05 101.53 55029.62 88888.00 2011-05-01 01:17:59.125 121 12729.05 101.50 55029.65 88888.00 2011-05-01 01:17:59.250 121 12729.00 101.50 55029.65 88888.00 2011-05-01 01:17:59.375 121 12729.08 101.50 55029.68 88888.00 2011-05-01 01:17:59.500 121 12729.08 101.50 55029.62 88888.00 2011-05-01 01:17:59.625 121 12729.02 101.50 55029.65 88888.00 2011-05-01 01:17:59.750 121 12729.00 101.50 55029.65 88888.00 2011-05-01 01:17:59.875 121 12729.02 101.50 55029.62 88888.00 2011-05-01 01:18:00.000 121 12729.05 101.53 55029.60 88888.00 2011-05-01 01:18:00.125 121 12729.10 101.47 55029.60 88888.00 2011-05-01 01:18:00.250 121 12729.10 101.42 55029.60 88888.00 2011-05-01 01:18:00.375 121 12729.10 101.42 55029.60 88888.00 2011-05-01 01:18:00.500 121 12729.08 101.42 55029.60 88888.00 2011-05-01 01:18:00.625 121 12729.15 101.45 55029.57 88888.00 2011-05-01 01:18:00.750 121 12729.15 101.45 55029.60 88888.00 2011-05-01 01:18:00.875 121 12729.10 101.45 55029.60 88888.00 2011-05-01 01:18:01.000 121 12729.12 101.38 55029.55 88888.00 2011-05-01 01:18:01.125 121 12729.15 101.38 55029.55 88888.00 2011-05-01 01:18:01.250 121 12729.15 101.35 55029.57 88888.00 2011-05-01 01:18:01.375 121 12729.17 101.38 55029.57 88888.00 2011-05-01 01:18:01.500 121 12729.17 101.40 55029.55 88888.00 2011-05-01 01:18:01.625 121 12729.25 101.35 55029.55 88888.00 2011-05-01 01:18:01.750 121 12729.23 101.30 55029.55 88888.00 2011-05-01 01:18:01.875 121 12729.23 101.28 55029.50 88888.00 2011-05-01 01:18:02.000 121 12729.20 101.25 55029.50 88888.00 2011-05-01 01:18:02.125 121 12729.25 101.30 55029.50 88888.00 2011-05-01 01:18:02.250 121 12729.25 101.30 55029.53 88888.00 2011-05-01 01:18:02.375 121 12729.30 101.28 55029.50 88888.00 2011-05-01 01:18:02.500 121 12729.30 101.28 55029.50 88888.00 2011-05-01 01:18:02.625 121 12729.35 101.30 55029.50 88888.00 2011-05-01 01:18:02.750 121 12729.33 101.30 55029.50 88888.00 2011-05-01 01:18:02.875 121 12729.25 101.28 55029.47 88888.00 2011-05-01 01:18:03.000 121 12729.27 101.28 55029.47 88888.00 2011-05-01 01:18:03.125 121 12729.30 101.20 55029.45 88888.00 2011-05-01 01:18:03.250 121 12729.30 101.17 55029.43 88888.00 2011-05-01 01:18:03.375 121 12729.38 101.20 55029.40 88888.00 2011-05-01 01:18:03.500 121 12729.38 101.17 55029.40 88888.00 2011-05-01 01:18:03.625 121 12729.35 101.17 55029.38 88888.00 2011-05-01 01:18:03.750 121 12729.38 101.17 55029.40 88888.00 2011-05-01 01:18:03.875 121 12729.48 101.20 55029.40 88888.00 2011-05-01 01:18:04.000 121 12729.45 101.20 55029.40 88888.00 2011-05-01 01:18:04.125 121 12729.42 101.15 55029.38 88888.00 2011-05-01 01:18:04.250 121 12729.45 101.10 55029.38 88888.00 2011-05-01 01:18:04.375 121 12729.55 101.15 55029.38 88888.00 2011-05-01 01:18:04.500 121 12729.52 101.17 55029.38 88888.00 2011-05-01 01:18:04.625 121 12729.52 101.15 55029.35 88888.00 2011-05-01 01:18:04.750 121 12729.58 101.10 55029.35 88888.00 2011-05-01 01:18:04.875 121 12729.60 101.05 55029.32 88888.00 2011-05-01 01:18:05.000 121 12729.58 101.08 55029.30 88888.00 2011-05-01 01:18:05.125 121 12729.58 101.03 55029.28 88888.00 2011-05-01 01:18:05.250 121 12729.65 101.08 55029.30 88888.00 2011-05-01 01:18:05.375 121 12729.70 101.08 55029.30 88888.00 2011-05-01 01:18:05.500 121 12729.70 101.05 55029.35 88888.00 2011-05-01 01:18:05.625 121 12729.73 101.00 55029.30 88888.00 2011-05-01 01:18:05.750 121 12729.67 101.00 55029.28 88888.00 2011-05-01 01:18:05.875 121 12729.62 100.95 55029.25 88888.00 2011-05-01 01:18:06.000 121 12729.65 100.95 55029.20 88888.00 2011-05-01 01:18:06.125 121 12729.77 100.95 55029.22 88888.00 2011-05-01 01:18:06.250 121 12729.80 100.95 55029.22 88888.00 2011-05-01 01:18:06.375 121 12729.77 100.97 55029.25 88888.00 2011-05-01 01:18:06.500 121 12729.75 100.95 55029.20 88888.00 2011-05-01 01:18:06.625 121 12729.73 100.88 55029.18 88888.00 2011-05-01 01:18:06.750 121 12729.75 100.90 55029.20 88888.00 2011-05-01 01:18:06.875 121 12729.80 100.90 55029.20 88888.00 2011-05-01 01:18:07.000 121 12729.75 100.88 55029.18 88888.00 2011-05-01 01:18:07.125 121 12729.77 100.85 55029.15 88888.00 2011-05-01 01:18:07.250 121 12729.80 100.80 55029.12 88888.00 2011-05-01 01:18:07.375 121 12729.80 100.83 55029.12 88888.00 2011-05-01 01:18:07.500 121 12729.83 100.80 55029.10 88888.00 2011-05-01 01:18:07.625 121 12729.88 100.72 55029.12 88888.00 2011-05-01 01:18:07.750 121 12729.90 100.72 55029.10 88888.00 2011-05-01 01:18:07.875 121 12729.98 100.75 55029.10 88888.00 2011-05-01 01:18:08.000 121 12729.98 100.75 55029.05 88888.00 2011-05-01 01:18:08.125 121 12729.92 100.70 55029.05 88888.00 2011-05-01 01:18:08.250 121 12729.88 100.65 55029.00 88888.00 2011-05-01 01:18:08.375 121 12729.95 100.65 55029.03 88888.00 2011-05-01 01:18:08.500 121 12729.98 100.70 55029.05 88888.00 2011-05-01 01:18:08.625 121 12730.02 100.70 55029.03 88888.00 2011-05-01 01:18:08.750 121 12730.02 100.62 55028.97 88888.00 2011-05-01 01:18:08.875 121 12730.00 100.60 55028.97 88888.00 2011-05-01 01:18:09.000 121 12730.00 100.60 55028.95 88888.00 2011-05-01 01:18:09.125 121 12730.05 100.55 55028.95 88888.00 2011-05-01 01:18:09.250 121 12730.08 100.53 55028.93 88888.00 2011-05-01 01:18:09.375 121 12730.10 100.53 55028.93 88888.00 2011-05-01 01:18:09.500 121 12730.20 100.55 55028.90 88888.00 2011-05-01 01:18:09.625 121 12730.23 100.55 55028.90 88888.00 2011-05-01 01:18:09.750 121 12730.17 100.47 55028.88 88888.00 2011-05-01 01:18:09.875 121 12730.20 100.42 55028.85 88888.00 2011-05-01 01:18:10.000 121 12730.25 100.40 55028.85 88888.00 2011-05-01 01:18:10.125 121 12730.30 100.42 55028.85 88888.00 2011-05-01 01:18:10.250 121 12730.27 100.40 55028.85 88888.00 2011-05-01 01:18:10.375 121 12730.33 100.38 55028.82 88888.00 2011-05-01 01:18:10.500 121 12730.33 100.38 55028.82 88888.00 2011-05-01 01:18:10.625 121 12730.27 100.38 55028.78 88888.00 2011-05-01 01:18:10.750 121 12730.30 100.38 55028.78 88888.00 2011-05-01 01:18:10.875 121 12730.33 100.33 55028.78 88888.00 2011-05-01 01:18:11.000 121 12730.40 100.28 55028.75 88888.00 2011-05-01 01:18:11.125 121 12730.42 100.28 55028.75 88888.00 2011-05-01 01:18:11.250 121 12730.42 100.25 55028.72 88888.00 2011-05-01 01:18:11.375 121 12730.42 100.25 55028.72 88888.00 2011-05-01 01:18:11.500 121 12730.45 100.22 55028.70 88888.00 2011-05-01 01:18:11.625 121 12730.50 100.20 55028.70 88888.00 2011-05-01 01:18:11.750 121 12730.50 100.15 55028.68 88888.00 2011-05-01 01:18:11.875 121 12730.58 100.17 55028.68 88888.00 2011-05-01 01:18:12.000 121 12730.62 100.15 55028.70 88888.00 2011-05-01 01:18:12.125 121 12730.60 100.17 55028.65 88888.00 2011-05-01 01:18:12.250 121 12730.60 100.12 55028.65 88888.00 2011-05-01 01:18:12.375 121 12730.65 100.12 55028.62 88888.00 2011-05-01 01:18:12.500 121 12730.67 100.08 55028.60 88888.00 2011-05-01 01:18:12.625 121 12730.75 100.08 55028.60 88888.00 2011-05-01 01:18:12.750 121 12730.70 100.08 55028.60 88888.00 2011-05-01 01:18:12.875 121 12730.67 100.03 55028.57 88888.00 2011-05-01 01:18:13.000 121 12730.70 100.00 55028.57 88888.00 2011-05-01 01:18:13.125 121 12730.75 100.00 55028.57 88888.00 2011-05-01 01:18:13.250 121 12730.73 99.97 55028.53 88888.00 2011-05-01 01:18:13.375 121 12730.70 99.90 55028.50 88888.00 2011-05-01 01:18:13.500 121 12730.70 99.90 55028.47 88888.00 2011-05-01 01:18:13.625 121 12730.75 99.90 55028.47 88888.00 2011-05-01 01:18:13.750 121 12730.80 99.88 55028.47 88888.00 2011-05-01 01:18:13.875 121 12730.92 99.85 55028.47 88888.00 2011-05-01 01:18:14.000 121 12730.92 99.83 55028.47 88888.00 2011-05-01 01:18:14.125 121 12730.90 99.83 55028.47 88888.00 2011-05-01 01:18:14.250 121 12730.88 99.80 55028.45 88888.00 2011-05-01 01:18:14.375 121 12730.90 99.80 55028.45 88888.00 2011-05-01 01:18:14.500 121 12730.92 99.75 55028.40 88888.00 2011-05-01 01:18:14.625 121 12730.95 99.78 55028.43 88888.00 2011-05-01 01:18:14.750 121 12731.00 99.75 55028.43 88888.00 2011-05-01 01:18:14.875 121 12731.00 99.67 55028.40 88888.00 2011-05-01 01:18:15.000 121 12730.95 99.65 55028.35 88888.00 2011-05-01 01:18:15.125 121 12730.98 99.60 55028.35 88888.00 2011-05-01 01:18:15.250 121 12730.92 99.62 55028.35 88888.00 2011-05-01 01:18:15.375 121 12730.98 99.62 55028.30 88888.00 2011-05-01 01:18:15.500 121 12731.10 99.62 55028.28 88888.00 2011-05-01 01:18:15.625 121 12731.10 99.60 55028.30 88888.00 2011-05-01 01:18:15.750 121 12731.00 99.55 55028.30 88888.00 2011-05-01 01:18:15.875 121 12731.02 99.50 55028.28 88888.00 2011-05-01 01:18:16.000 121 12731.10 99.45 55028.25 88888.00 2011-05-01 01:18:16.125 121 12731.10 99.45 55028.25 88888.00 2011-05-01 01:18:16.250 121 12731.08 99.40 55028.25 88888.00 2011-05-01 01:18:16.375 121 12731.15 99.42 55028.25 88888.00 2011-05-01 01:18:16.500 121 12731.17 99.42 55028.25 88888.00 2011-05-01 01:18:16.625 121 12731.20 99.38 55028.22 88888.00 2011-05-01 01:18:16.750 121 12731.15 99.38 55028.20 88888.00 2011-05-01 01:18:16.875 121 12731.15 99.35 55028.20 88888.00 2011-05-01 01:18:17.000 121 12731.10 99.30 55028.18 88888.00 2011-05-01 01:18:17.125 121 12731.10 99.28 55028.18 88888.00 2011-05-01 01:18:17.250 121 12731.15 99.25 55028.12 88888.00 2011-05-01 01:18:17.375 121 12731.20 99.25 55028.12 88888.00 2011-05-01 01:18:17.500 121 12731.25 99.22 55028.10 88888.00 2011-05-01 01:18:17.625 121 12731.23 99.17 55028.10 88888.00 2011-05-01 01:18:17.750 121 12731.25 99.17 55028.10 88888.00 2011-05-01 01:18:17.875 121 12731.27 99.17 55028.10 88888.00 2011-05-01 01:18:18.000 121 12731.27 99.17 55028.15 88888.00 2011-05-01 01:18:18.125 121 12731.30 99.12 55028.10 88888.00 2011-05-01 01:18:18.250 121 12731.27 99.05 55028.07 88888.00 2011-05-01 01:18:18.375 121 12731.27 99.08 55028.07 88888.00 2011-05-01 01:18:18.500 121 12731.35 99.10 55028.07 88888.00 2011-05-01 01:18:18.625 121 12731.40 99.05 55028.05 88888.00 2011-05-01 01:18:18.750 121 12731.42 99.00 55028.03 88888.00 2011-05-01 01:18:18.875 121 12731.38 98.95 55028.03 88888.00 2011-05-01 01:18:19.000 121 12731.38 98.92 55028.00 88888.00 2011-05-01 01:18:19.125 121 12731.38 98.90 55028.00 88888.00 2011-05-01 01:18:19.250 121 12731.45 98.90 55028.05 88888.00 2011-05-01 01:18:19.375 121 12731.45 98.85 55028.00 88888.00 2011-05-01 01:18:19.500 121 12731.40 98.80 55027.97 88888.00 2011-05-01 01:18:19.625 121 12731.40 98.83 55028.00 88888.00 2011-05-01 01:18:19.750 121 12731.45 98.78 55028.00 88888.00 2011-05-01 01:18:19.875 121 12731.50 98.75 55027.97 88888.00 2011-05-01 01:18:20.000 121 12731.50 98.70 55027.95 88888.00 2011-05-01 01:18:20.125 121 12731.48 98.70 55027.97 88888.00 2011-05-01 01:18:20.250 121 12731.38 98.70 55027.97 88888.00 2011-05-01 01:18:20.375 121 12731.42 98.70 55027.95 88888.00 2011-05-01 01:18:20.500 121 12731.50 98.65 55027.95 88888.00 2011-05-01 01:18:20.625 121 12731.50 98.62 55027.95 88888.00 2011-05-01 01:18:20.750 121 12731.48 98.60 55027.93 88888.00 2011-05-01 01:18:20.875 121 12731.42 98.55 55027.90 88888.00 2011-05-01 01:18:21.000 121 12731.42 98.53 55027.88 88888.00 2011-05-01 01:18:21.125 121 12731.48 98.53 55027.90 88888.00 2011-05-01 01:18:21.250 121 12731.55 98.47 55027.93 88888.00 2011-05-01 01:18:21.375 121 12731.58 98.47 55027.93 88888.00 2011-05-01 01:18:21.500 121 12731.58 98.47 55027.93 88888.00 2011-05-01 01:18:21.625 121 12731.55 98.47 55027.90 88888.00 2011-05-01 01:18:21.750 121 12731.52 98.47 55027.90 88888.00 2011-05-01 01:18:21.875 121 12731.55 98.40 55027.90 88888.00 2011-05-01 01:18:22.000 121 12731.58 98.35 55027.85 88888.00 2011-05-01 01:18:22.125 121 12731.60 98.35 55027.85 88888.00 2011-05-01 01:18:22.250 121 12731.60 98.33 55027.88 88888.00 2011-05-01 01:18:22.375 121 12731.62 98.33 55027.85 88888.00 2011-05-01 01:18:22.500 121 12731.67 98.30 55027.82 88888.00 2011-05-01 01:18:22.625 121 12731.62 98.25 55027.80 88888.00 2011-05-01 01:18:22.750 121 12731.55 98.25 55027.80 88888.00 2011-05-01 01:18:22.875 121 12731.58 98.22 55027.80 88888.00 2011-05-01 01:18:23.000 121 12731.60 98.17 55027.78 88888.00 2011-05-01 01:18:23.125 121 12731.65 98.17 55027.80 88888.00 2011-05-01 01:18:23.250 121 12731.65 98.12 55027.78 88888.00 2011-05-01 01:18:23.375 121 12731.58 98.12 55027.78 88888.00 2011-05-01 01:18:23.500 121 12731.55 98.08 55027.80 88888.00 2011-05-01 01:18:23.625 121 12731.60 98.10 55027.80 88888.00 2011-05-01 01:18:23.750 121 12731.58 98.08 55027.80 88888.00 2011-05-01 01:18:23.875 121 12731.60 98.05 55027.78 88888.00 2011-05-01 01:18:24.000 121 12731.62 98.03 55027.78 88888.00 2011-05-01 01:18:24.125 121 12731.65 98.03 55027.78 88888.00 2011-05-01 01:18:24.250 121 12731.62 98.00 55027.78 88888.00 2011-05-01 01:18:24.375 121 12731.60 97.97 55027.75 88888.00 2011-05-01 01:18:24.500 121 12731.52 97.90 55027.70 88888.00 2011-05-01 01:18:24.625 121 12731.55 97.88 55027.70 88888.00 2011-05-01 01:18:24.750 121 12731.60 97.90 55027.70 88888.00 2011-05-01 01:18:24.875 121 12731.60 97.88 55027.72 88888.00 2011-05-01 01:18:25.000 121 12731.58 97.85 55027.70 88888.00 2011-05-01 01:18:25.125 121 12731.58 97.83 55027.70 88888.00 2011-05-01 01:18:25.250 121 12731.58 97.80 55027.70 88888.00 2011-05-01 01:18:25.375 121 12731.60 97.78 55027.68 88888.00 2011-05-01 01:18:25.500 121 12731.60 97.72 55027.68 88888.00 2011-05-01 01:18:25.625 121 12731.62 97.72 55027.68 88888.00 2011-05-01 01:18:25.750 121 12731.65 97.72 55027.65 88888.00 2011-05-01 01:18:25.875 121 12731.60 97.67 55027.65 88888.00 2011-05-01 01:18:26.000 121 12731.60 97.67 55027.65 88888.00 2011-05-01 01:18:26.125 121 12731.67 97.67 55027.70 88888.00 2011-05-01 01:18:26.250 121 12731.65 97.65 55027.70 88888.00 2011-05-01 01:18:26.375 121 12731.62 97.62 55027.68 88888.00 2011-05-01 01:18:26.500 121 12731.58 97.60 55027.62 88888.00 2011-05-01 01:18:26.625 121 12731.60 97.60 55027.65 88888.00 2011-05-01 01:18:26.750 121 12731.60 97.58 55027.65 88888.00 2011-05-01 01:18:26.875 121 12731.62 97.58 55027.65 88888.00 2011-05-01 01:18:27.000 121 12731.65 97.55 55027.62 88888.00 2011-05-01 01:18:27.125 121 12731.60 97.55 55027.65 88888.00 2011-05-01 01:18:27.250 121 12731.60 97.53 55027.68 88888.00 2011-05-01 01:18:27.375 121 12731.70 97.53 55027.65 88888.00 2011-05-01 01:18:27.500 121 12731.75 97.47 55027.68 88888.00 2011-05-01 01:18:27.625 121 12731.65 97.45 55027.65 88888.00 2011-05-01 01:18:27.750 121 12731.50 97.42 55027.65 88888.00 2011-05-01 01:18:27.875 121 12731.55 97.42 55027.65 88888.00 2011-05-01 01:18:28.000 121 12731.52 97.40 55027.62 88888.00 2011-05-01 01:18:28.125 121 12731.52 97.38 55027.60 88888.00 2011-05-01 01:18:28.250 121 12731.52 97.30 55027.62 88888.00 2011-05-01 01:18:28.375 121 12731.52 97.33 55027.62 88888.00 2011-05-01 01:18:28.500 121 12731.50 97.35 55027.62 88888.00 2011-05-01 01:18:28.625 121 12731.52 97.33 55027.62 88888.00 2011-05-01 01:18:28.750 121 12731.62 97.28 55027.62 88888.00 2011-05-01 01:18:28.875 121 12731.62 97.30 55027.60 88888.00 2011-05-01 01:18:29.000 121 12731.55 97.33 55027.60 88888.00 2011-05-01 01:18:29.125 121 12731.55 97.28 55027.60 88888.00 2011-05-01 01:18:29.250 121 12731.48 97.22 55027.57 88888.00 2011-05-01 01:18:29.375 121 12731.42 97.17 55027.55 88888.00 2011-05-01 01:18:29.500 121 12731.40 97.15 55027.53 88888.00 2011-05-01 01:18:29.625 121 12731.42 97.20 55027.57 88888.00 2011-05-01 01:18:29.750 121 12731.48 97.20 55027.60 88888.00 2011-05-01 01:18:29.875 121 12731.40 97.17 55027.57 88888.00 2011-05-01 01:18:30.000 121 12731.38 97.15 55027.55 88888.00 2011-05-01 01:18:30.125 121 12731.42 97.12 55027.53 88888.00 2011-05-01 01:18:30.250 121 12731.40 97.12 55027.55 88888.00 2011-05-01 01:18:30.375 121 12731.42 97.12 55027.55 88888.00 2011-05-01 01:18:30.500 121 12731.38 97.10 55027.55 88888.00 2011-05-01 01:18:30.625 121 12731.42 97.08 55027.53 88888.00 2011-05-01 01:18:30.750 121 12731.42 97.08 55027.50 88888.00 2011-05-01 01:18:30.875 121 12731.40 97.05 55027.47 88888.00 2011-05-01 01:18:31.000 121 12731.48 97.03 55027.45 88888.00 2011-05-01 01:18:31.125 121 12731.45 97.00 55027.47 88888.00 2011-05-01 01:18:31.250 121 12731.40 97.05 55027.50 88888.00 2011-05-01 01:18:31.375 121 12731.40 97.03 55027.50 88888.00 2011-05-01 01:18:31.500 121 12731.45 97.05 55027.50 88888.00 2011-05-01 01:18:31.625 121 12731.48 97.05 55027.50 88888.00 2011-05-01 01:18:31.750 121 12731.45 97.03 55027.47 88888.00 2011-05-01 01:18:31.875 121 12731.40 96.97 55027.47 88888.00 2011-05-01 01:18:32.000 121 12731.45 96.97 55027.47 88888.00 2011-05-01 01:18:32.125 121 12731.45 96.95 55027.47 88888.00 2011-05-01 01:18:32.250 121 12731.42 96.95 55027.50 88888.00 2011-05-01 01:18:32.375 121 12731.42 96.95 55027.47 88888.00 2011-05-01 01:18:32.500 121 12731.38 96.92 55027.45 88888.00 2011-05-01 01:18:32.625 121 12731.35 96.90 55027.47 88888.00 2011-05-01 01:18:32.750 121 12731.33 96.90 55027.43 88888.00 2011-05-01 01:18:32.875 121 12731.33 96.90 55027.40 88888.00 2011-05-01 01:18:33.000 121 12731.30 96.88 55027.43 88888.00 2011-05-01 01:18:33.125 121 12731.23 96.85 55027.45 88888.00 2011-05-01 01:18:33.250 121 12731.20 96.85 55027.45 88888.00 2011-05-01 01:18:33.375 121 12731.27 96.83 55027.43 88888.00 2011-05-01 01:18:33.500 121 12731.27 96.80 55027.43 88888.00 2011-05-01 01:18:33.625 121 12731.25 96.78 55027.43 88888.00 2011-05-01 01:18:33.750 121 12731.25 96.83 55027.45 88888.00 2011-05-01 01:18:33.875 121 12731.25 96.80 55027.45 88888.00 2011-05-01 01:18:34.000 121 12731.25 96.80 55027.43 88888.00 2011-05-01 01:18:34.125 121 12731.33 96.80 55027.40 88888.00 2011-05-01 01:18:34.250 121 12731.33 96.78 55027.43 88888.00 2011-05-01 01:18:34.375 121 12731.27 96.75 55027.45 88888.00 2011-05-01 01:18:34.500 121 12731.23 96.78 55027.47 88888.00 2011-05-01 01:18:34.625 121 12731.25 96.78 55027.45 88888.00 2011-05-01 01:18:34.750 121 12731.20 96.75 55027.43 88888.00 2011-05-01 01:18:34.875 121 12731.17 96.75 55027.43 88888.00 2011-05-01 01:18:35.000 121 12731.23 96.72 55027.38 88888.00 2011-05-01 01:18:35.125 121 12731.20 96.72 55027.35 88888.00 2011-05-01 01:18:35.250 121 12731.20 96.70 55027.38 88888.00 2011-05-01 01:18:35.375 121 12731.23 96.70 55027.38 88888.00 2011-05-01 01:18:35.500 121 12731.23 96.70 55027.40 88888.00 2011-05-01 01:18:35.625 121 12731.23 96.72 55027.40 88888.00 2011-05-01 01:18:35.750 121 12731.15 96.70 55027.40 88888.00 2011-05-01 01:18:35.875 121 12731.12 96.70 55027.38 88888.00 2011-05-01 01:18:36.000 121 12731.15 96.65 55027.38 88888.00 2011-05-01 01:18:36.125 121 12731.12 96.65 55027.40 88888.00 2011-05-01 01:18:36.250 121 12731.10 96.65 55027.40 88888.00 2011-05-01 01:18:36.375 121 12731.12 96.65 55027.35 88888.00 2011-05-01 01:18:36.500 121 12731.08 96.65 55027.35 88888.00 2011-05-01 01:18:36.625 121 12731.08 96.67 55027.35 88888.00 2011-05-01 01:18:36.750 121 12731.15 96.65 55027.35 88888.00 2011-05-01 01:18:36.875 121 12731.17 96.62 55027.35 88888.00 2011-05-01 01:18:37.000 121 12731.10 96.60 55027.35 88888.00 2011-05-01 01:18:37.125 121 12731.02 96.60 55027.38 88888.00 2011-05-01 01:18:37.250 121 12730.95 96.60 55027.35 88888.00 2011-05-01 01:18:37.375 121 12731.00 96.62 55027.38 88888.00 2011-05-01 01:18:37.500 121 12731.05 96.62 55027.35 88888.00 2011-05-01 01:18:37.625 121 12731.12 96.58 55027.32 88888.00 2011-05-01 01:18:37.750 121 12731.15 96.58 55027.32 88888.00 2011-05-01 01:18:37.875 121 12731.08 96.55 55027.30 88888.00 2011-05-01 01:18:38.000 121 12731.00 96.55 55027.30 88888.00 2011-05-01 01:18:38.125 121 12730.98 96.60 55027.32 88888.00 2011-05-01 01:18:38.250 121 12730.95 96.58 55027.32 88888.00 2011-05-01 01:18:38.375 121 12730.98 96.58 55027.32 88888.00 2011-05-01 01:18:38.500 121 12730.92 96.58 55027.32 88888.00 2011-05-01 01:18:38.625 121 12730.88 96.53 55027.32 88888.00 2011-05-01 01:18:38.750 121 12730.92 96.53 55027.32 88888.00 2011-05-01 01:18:38.875 121 12730.92 96.53 55027.32 88888.00 2011-05-01 01:18:39.000 121 12730.90 96.55 55027.32 88888.00 2011-05-01 01:18:39.125 121 12730.85 96.55 55027.35 88888.00 2011-05-01 01:18:39.250 121 12730.85 96.55 55027.35 88888.00 2011-05-01 01:18:39.375 121 12730.95 96.53 55027.30 88888.00 2011-05-01 01:18:39.500 121 12730.88 96.50 55027.28 88888.00 2011-05-01 01:18:39.625 121 12730.80 96.53 55027.28 88888.00 2011-05-01 01:18:39.750 121 12730.77 96.55 55027.30 88888.00 2011-05-01 01:18:39.875 121 12730.77 96.55 55027.32 88888.00 2011-05-01 01:18:40.000 121 12730.73 96.53 55027.28 88888.00 2011-05-01 01:18:40.125 121 12730.73 96.47 55027.28 88888.00 2011-05-01 01:18:40.250 121 12730.67 96.47 55027.28 88888.00 2011-05-01 01:18:40.375 121 12730.70 96.50 55027.30 88888.00 2011-05-01 01:18:40.500 121 12730.70 96.50 55027.30 88888.00 2011-05-01 01:18:40.625 121 12730.70 96.50 55027.30 88888.00 2011-05-01 01:18:40.750 121 12730.65 96.53 55027.30 88888.00 2011-05-01 01:18:40.875 121 12730.65 96.50 55027.30 88888.00 2011-05-01 01:18:41.000 121 12730.62 96.50 55027.30 88888.00 2011-05-01 01:18:41.125 121 12730.58 96.50 55027.32 88888.00 2011-05-01 01:18:41.250 121 12730.58 96.47 55027.30 88888.00 2011-05-01 01:18:41.375 121 12730.62 96.47 55027.25 88888.00 2011-05-01 01:18:41.500 121 12730.60 96.53 55027.25 88888.00 2011-05-01 01:18:41.625 121 12730.62 96.53 55027.28 88888.00 2011-05-01 01:18:41.750 121 12730.58 96.50 55027.28 88888.00 2011-05-01 01:18:41.875 121 12730.52 96.47 55027.25 88888.00 2011-05-01 01:18:42.000 121 12730.50 96.47 55027.25 88888.00 2011-05-01 01:18:42.125 121 12730.55 96.47 55027.25 88888.00 2011-05-01 01:18:42.250 121 12730.52 96.45 55027.25 88888.00 2011-05-01 01:18:42.375 121 12730.52 96.45 55027.25 88888.00 2011-05-01 01:18:42.500 121 12730.52 96.50 55027.25 88888.00 2011-05-01 01:18:42.625 121 12730.50 96.53 55027.25 88888.00 2011-05-01 01:18:42.750 121 12730.50 96.50 55027.25 88888.00 2011-05-01 01:18:42.875 121 12730.48 96.47 55027.22 88888.00 2011-05-01 01:18:43.000 121 12730.40 96.47 55027.25 88888.00 2011-05-01 01:18:43.125 121 12730.35 96.50 55027.28 88888.00 2011-05-01 01:18:43.250 121 12730.27 96.42 55027.25 88888.00 2011-05-01 01:18:43.375 121 12730.27 96.42 55027.25 88888.00 2011-05-01 01:18:43.500 121 12730.33 96.47 55027.22 88888.00 2011-05-01 01:18:43.625 121 12730.30 96.47 55027.22 88888.00 2011-05-01 01:18:43.750 121 12730.33 96.42 55027.22 88888.00 2011-05-01 01:18:43.875 121 12730.35 96.40 55027.22 88888.00 2011-05-01 01:18:44.000 121 12730.35 96.42 55027.20 88888.00 2011-05-01 01:18:44.125 121 12730.30 96.47 55027.20 88888.00 2011-05-01 01:18:44.250 121 12730.15 96.45 55027.20 88888.00 2011-05-01 01:18:44.375 121 12730.17 96.45 55027.22 88888.00 2011-05-01 01:18:44.500 121 12730.20 96.47 55027.22 88888.00 2011-05-01 01:18:44.625 121 12730.17 96.50 55027.22 88888.00 2011-05-01 01:18:44.750 121 12730.17 96.47 55027.22 88888.00 2011-05-01 01:18:44.875 121 12730.10 96.45 55027.22 88888.00 2011-05-01 01:18:45.000 121 12730.15 96.42 55027.20 88888.00 2011-05-01 01:18:45.125 121 12730.23 96.45 55027.22 88888.00 2011-05-01 01:18:45.250 121 12730.20 96.45 55027.20 88888.00 2011-05-01 01:18:45.375 121 12730.25 96.42 55027.18 88888.00 2011-05-01 01:18:45.500 121 12730.25 96.42 55027.20 88888.00 2011-05-01 01:18:45.625 121 12730.23 96.42 55027.18 88888.00 2011-05-01 01:18:45.750 121 12730.10 96.45 55027.15 88888.00 2011-05-01 01:18:45.875 121 12730.08 96.42 55027.18 88888.00 2011-05-01 01:18:46.000 121 12730.10 96.40 55027.15 88888.00 2011-05-01 01:18:46.125 121 12730.12 96.45 55027.18 88888.00 2011-05-01 01:18:46.250 121 12730.05 96.47 55027.20 88888.00 2011-05-01 01:18:46.375 121 12730.00 96.47 55027.18 88888.00 2011-05-01 01:18:46.500 121 12730.02 96.50 55027.20 88888.00 2011-05-01 01:18:46.625 121 12730.05 96.47 55027.18 88888.00 2011-05-01 01:18:46.750 121 12729.98 96.47 55027.18 88888.00 2011-05-01 01:18:46.875 121 12729.95 96.45 55027.15 88888.00 2011-05-01 01:18:47.000 121 12730.00 96.47 55027.15 88888.00 2011-05-01 01:18:47.125 121 12730.05 96.47 55027.18 88888.00 2011-05-01 01:18:47.250 121 12730.02 96.42 55027.18 88888.00 2011-05-01 01:18:47.375 121 12729.95 96.38 55027.18 88888.00 2011-05-01 01:18:47.500 121 12729.88 96.42 55027.18 88888.00 2011-05-01 01:18:47.625 121 12729.92 96.47 55027.15 88888.00 2011-05-01 01:18:47.750 121 12729.98 96.47 55027.12 88888.00 2011-05-01 01:18:47.875 121 12729.98 96.47 55027.15 88888.00 2011-05-01 01:18:48.000 121 12729.90 96.45 55027.12 88888.00 2011-05-01 01:18:48.125 121 12729.90 96.45 55027.12 88888.00 2011-05-01 01:18:48.250 121 12729.90 96.47 55027.12 88888.00 2011-05-01 01:18:48.375 121 12729.90 96.47 55027.12 88888.00 2011-05-01 01:18:48.500 121 12729.90 96.42 55027.10 88888.00 2011-05-01 01:18:48.625 121 12729.88 96.45 55027.12 88888.00 2011-05-01 01:18:48.750 121 12729.90 96.45 55027.12 88888.00 2011-05-01 01:18:48.875 121 12729.90 96.40 55027.10 88888.00 2011-05-01 01:18:49.000 121 12729.88 96.42 55027.05 88888.00 2011-05-01 01:18:49.125 121 12729.90 96.42 55027.05 88888.00 2011-05-01 01:18:49.250 121 12729.85 96.45 55027.07 88888.00 2011-05-01 01:18:49.375 121 12729.88 96.45 55027.05 88888.00 2011-05-01 01:18:49.500 121 12729.85 96.40 55027.07 88888.00 2011-05-01 01:18:49.625 121 12729.85 96.42 55027.07 88888.00 2011-05-01 01:18:49.750 121 12729.83 96.42 55027.10 88888.00 2011-05-01 01:18:49.875 121 12729.77 96.45 55027.10 88888.00 2011-05-01 01:18:50.000 121 12729.75 96.42 55027.07 88888.00 2011-05-01 01:18:50.125 121 12729.75 96.42 55027.07 88888.00 2011-05-01 01:18:50.250 121 12729.75 96.45 55027.10 88888.00 2011-05-01 01:18:50.375 121 12729.80 96.42 55027.07 88888.00 2011-05-01 01:18:50.500 121 12729.75 96.40 55027.05 88888.00 2011-05-01 01:18:50.625 121 12729.80 96.47 55027.07 88888.00 2011-05-01 01:18:50.750 121 12729.85 96.50 55027.07 88888.00 2011-05-01 01:18:50.875 121 12729.80 96.50 55027.07 88888.00 2011-05-01 01:18:51.000 121 12729.75 96.40 55027.00 88888.00 2011-05-01 01:18:51.125 121 12729.73 96.42 55027.00 88888.00 2011-05-01 01:18:51.250 121 12729.67 96.45 55027.05 88888.00 2011-05-01 01:18:51.375 121 12729.70 96.45 55027.05 88888.00 2011-05-01 01:18:51.500 121 12729.67 96.47 55027.05 88888.00 2011-05-01 01:18:51.625 121 12729.70 96.45 55027.05 88888.00 2011-05-01 01:18:51.750 121 12729.75 96.45 55027.03 88888.00 2011-05-01 01:18:51.875 121 12729.75 96.42 55027.03 88888.00 2011-05-01 01:18:52.000 121 12729.73 96.42 55027.00 88888.00 2011-05-01 01:18:52.125 121 12729.73 96.42 55026.97 88888.00 2011-05-01 01:18:52.250 121 12729.70 96.42 55027.00 88888.00 2011-05-01 01:18:52.375 121 12729.67 96.45 55027.00 88888.00 2011-05-01 01:18:52.500 121 12729.65 96.47 55027.00 88888.00 2011-05-01 01:18:52.625 121 12729.67 96.45 55026.97 88888.00 2011-05-01 01:18:52.750 121 12729.65 96.42 55026.97 88888.00 2011-05-01 01:18:52.875 121 12729.60 96.47 55026.97 88888.00 2011-05-01 01:18:53.000 121 12729.58 96.45 55026.97 88888.00 2011-05-01 01:18:53.125 121 12729.58 96.42 55026.93 88888.00 2011-05-01 01:18:53.250 121 12729.62 96.45 55026.93 88888.00 2011-05-01 01:18:53.375 121 12729.70 96.45 55026.93 88888.00 2011-05-01 01:18:53.500 121 12729.65 96.42 55026.93 88888.00 2011-05-01 01:18:53.625 121 12729.62 96.42 55026.95 88888.00 2011-05-01 01:18:53.750 121 12729.65 96.40 55026.93 88888.00 2011-05-01 01:18:53.875 121 12729.65 96.40 55026.90 88888.00 2011-05-01 01:18:54.000 121 12729.58 96.42 55026.88 88888.00 2011-05-01 01:18:54.125 121 12729.60 96.40 55026.88 88888.00 2011-05-01 01:18:54.250 121 12729.60 96.38 55026.85 88888.00 2011-05-01 01:18:54.375 121 12729.65 96.40 55026.85 88888.00 2011-05-01 01:18:54.500 121 12729.62 96.40 55026.82 88888.00 2011-05-01 01:18:54.625 121 12729.62 96.42 55026.82 88888.00 2011-05-01 01:18:54.750 121 12729.62 96.42 55026.85 88888.00 2011-05-01 01:18:54.875 121 12729.65 96.40 55026.82 88888.00 2011-05-01 01:18:55.000 121 12729.62 96.40 55026.82 88888.00 2011-05-01 01:18:55.125 121 12729.60 96.38 55026.80 88888.00 2011-05-01 01:18:55.250 121 12729.58 96.40 55026.80 88888.00 2011-05-01 01:18:55.375 121 12729.62 96.40 55026.80 88888.00 2011-05-01 01:18:55.500 121 12729.67 96.38 55026.82 88888.00 2011-05-01 01:18:55.625 121 12729.67 96.35 55026.82 88888.00 2011-05-01 01:18:55.750 121 12729.65 96.38 55026.80 88888.00 2011-05-01 01:18:55.875 121 12729.62 96.40 55026.78 88888.00 2011-05-01 01:18:56.000 121 12729.62 96.40 55026.78 88888.00 2011-05-01 01:18:56.125 121 12729.62 96.40 55026.75 88888.00 2011-05-01 01:18:56.250 121 12729.67 96.38 55026.80 88888.00 2011-05-01 01:18:56.375 121 12729.73 96.40 55026.80 88888.00 2011-05-01 01:18:56.500 121 12729.73 96.38 55026.80 88888.00 2011-05-01 01:18:56.625 121 12729.75 96.38 55026.78 88888.00 2011-05-01 01:18:56.750 121 12729.75 96.38 55026.80 88888.00 2011-05-01 01:18:56.875 121 12729.73 96.38 55026.80 88888.00 2011-05-01 01:18:57.000 121 12729.70 96.33 55026.78 88888.00 2011-05-01 01:18:57.125 121 12729.73 96.33 55026.75 88888.00 2011-05-01 01:18:57.250 121 12729.62 96.33 55026.75 88888.00 2011-05-01 01:18:57.375 121 12729.62 96.35 55026.75 88888.00 2011-05-01 01:18:57.500 121 12729.67 96.40 55026.75 88888.00 2011-05-01 01:18:57.625 121 12729.70 96.35 55026.75 88888.00 2011-05-01 01:18:57.750 121 12729.67 96.33 55026.72 88888.00 2011-05-01 01:18:57.875 121 12729.67 96.33 55026.72 88888.00 2011-05-01 01:18:58.000 121 12729.62 96.28 55026.68 88888.00 2011-05-01 01:18:58.125 121 12729.65 96.25 55026.70 88888.00 2011-05-01 01:18:58.250 121 12729.70 96.25 55026.70 88888.00 2011-05-01 01:18:58.375 121 12729.70 96.30 55026.65 88888.00 2011-05-01 01:18:58.500 121 12729.70 96.33 55026.65 88888.00 2011-05-01 01:18:58.625 121 12729.70 96.33 55026.68 88888.00 2011-05-01 01:18:58.750 121 12729.73 96.30 55026.65 88888.00 2011-05-01 01:18:58.875 121 12729.67 96.28 55026.65 88888.00 2011-05-01 01:18:59.000 121 12729.65 96.25 55026.62 88888.00 2011-05-01 01:18:59.125 121 12729.67 96.25 55026.62 88888.00 2011-05-01 01:18:59.250 121 12729.73 96.22 55026.62 88888.00 2011-05-01 01:18:59.375 121 12729.73 96.25 55026.62 88888.00 2011-05-01 01:18:59.500 121 12729.75 96.22 55026.60 88888.00 2011-05-01 01:18:59.625 121 12729.67 96.22 55026.62 88888.00 2011-05-01 01:18:59.750 121 12729.73 96.20 55026.62 88888.00 2011-05-01 01:18:59.875 121 12729.80 96.20 55026.60 88888.00 2011-05-01 01:19:00.000 121 12729.75 96.20 55026.60 88888.00 2011-05-01 01:19:00.125 121 12729.70 96.20 55026.62 88888.00 2011-05-01 01:19:00.250 121 12729.70 96.17 55026.60 88888.00 2011-05-01 01:19:00.375 121 12729.75 96.20 55026.60 88888.00 2011-05-01 01:19:00.500 121 12729.75 96.17 55026.57 88888.00 2011-05-01 01:19:00.625 121 12729.73 96.15 55026.55 88888.00 2011-05-01 01:19:00.750 121 12729.73 96.12 55026.53 88888.00 2011-05-01 01:19:00.875 121 12729.75 96.17 55026.53 88888.00 2011-05-01 01:19:01.000 121 12729.83 96.15 55026.50 88888.00 2011-05-01 01:19:01.125 121 12729.77 96.10 55026.47 88888.00 2011-05-01 01:19:01.250 121 12729.77 96.10 55026.45 88888.00 2011-05-01 01:19:01.375 121 12729.83 96.10 55026.45 88888.00 2011-05-01 01:19:01.500 121 12729.83 96.08 55026.47 88888.00 2011-05-01 01:19:01.625 121 12729.85 96.12 55026.50 88888.00 2011-05-01 01:19:01.750 121 12729.88 96.15 55026.50 88888.00 2011-05-01 01:19:01.875 121 12729.88 96.10 55026.47 88888.00 2011-05-01 01:19:02.000 121 12729.83 96.08 55026.47 88888.00 2011-05-01 01:19:02.125 121 12729.85 96.08 55026.47 88888.00 2011-05-01 01:19:02.250 121 12729.83 96.10 55026.47 88888.00 2011-05-01 01:19:02.375 121 12729.88 96.10 55026.45 88888.00 2011-05-01 01:19:02.500 121 12729.92 96.10 55026.45 88888.00 2011-05-01 01:19:02.625 121 12729.92 96.10 55026.47 88888.00 2011-05-01 01:19:02.750 121 12729.92 96.10 55026.45 88888.00 2011-05-01 01:19:02.875 121 12729.90 96.05 55026.43 88888.00 2011-05-01 01:19:03.000 121 12729.90 96.05 55026.43 88888.00 2011-05-01 01:19:03.125 121 12729.85 96.08 55026.43 88888.00 2011-05-01 01:19:03.250 121 12729.90 96.08 55026.43 88888.00 2011-05-01 01:19:03.375 121 12729.95 96.08 55026.43 88888.00 2011-05-01 01:19:03.500 121 12729.95 96.08 55026.40 88888.00 2011-05-01 01:19:03.625 121 12729.95 96.05 55026.40 88888.00 2011-05-01 01:19:03.750 121 12730.00 96.03 55026.40 88888.00 2011-05-01 01:19:03.875 121 12729.98 96.00 55026.40 88888.00 2011-05-01 01:19:04.000 121 12729.88 96.00 55026.38 88888.00 2011-05-01 01:19:04.125 121 12729.90 96.03 55026.38 88888.00 2011-05-01 01:19:04.250 121 12729.85 96.03 55026.40 88888.00 2011-05-01 01:19:04.375 121 12729.92 96.03 55026.43 88888.00 2011-05-01 01:19:04.500 121 12730.00 96.03 55026.43 88888.00 2011-05-01 01:19:04.625 121 12730.00 95.97 55026.43 88888.00 2011-05-01 01:19:04.750 121 12730.02 95.97 55026.38 88888.00 2011-05-01 01:19:04.875 121 12730.02 95.95 55026.38 88888.00 2011-05-01 01:19:05.000 121 12730.00 95.90 55026.35 88888.00 2011-05-01 01:19:05.125 121 12729.98 95.90 55026.35 88888.00 2011-05-01 01:19:05.250 121 12730.00 95.90 55026.32 88888.00 2011-05-01 01:19:05.375 121 12730.02 95.92 55026.32 88888.00 2011-05-01 01:19:05.500 121 12730.02 95.90 55026.35 88888.00 2011-05-01 01:19:05.625 121 12730.08 95.92 55026.32 88888.00 2011-05-01 01:19:05.750 121 12730.02 95.90 55026.32 88888.00 2011-05-01 01:19:05.875 121 12729.98 95.88 55026.32 88888.00 2011-05-01 01:19:06.000 121 12730.00 95.88 55026.32 88888.00 2011-05-01 01:19:06.125 121 12730.08 95.85 55026.32 88888.00 2011-05-01 01:19:06.250 121 12729.98 95.80 55026.30 88888.00 2011-05-01 01:19:06.375 121 12729.95 95.78 55026.30 88888.00 2011-05-01 01:19:06.500 121 12729.98 95.85 55026.30 88888.00 2011-05-01 01:19:06.625 121 12730.00 95.85 55026.30 88888.00 2011-05-01 01:19:06.750 121 12730.00 95.85 55026.30 88888.00 2011-05-01 01:19:06.875 121 12730.02 95.83 55026.32 88888.00 2011-05-01 01:19:07.000 121 12729.98 95.83 55026.28 88888.00 2011-05-01 01:19:07.125 121 12729.95 95.78 55026.28 88888.00 2011-05-01 01:19:07.250 121 12729.98 95.75 55026.30 88888.00 2011-05-01 01:19:07.375 121 12730.08 95.78 55026.30 88888.00 2011-05-01 01:19:07.500 121 12730.08 95.78 55026.28 88888.00 2011-05-01 01:19:07.625 121 12730.00 95.78 55026.25 88888.00 2011-05-01 01:19:07.750 121 12730.00 95.75 55026.25 88888.00 2011-05-01 01:19:07.875 121 12730.00 95.75 55026.25 88888.00 2011-05-01 01:19:08.000 121 12730.00 95.72 55026.25 88888.00 2011-05-01 01:19:08.125 121 12729.95 95.72 55026.28 88888.00 2011-05-01 01:19:08.250 121 12729.85 95.67 55026.25 88888.00 2011-05-01 01:19:08.375 121 12729.90 95.65 55026.25 88888.00 2011-05-01 01:19:08.500 121 12729.95 95.65 55026.28 88888.00 2011-05-01 01:19:08.625 121 12729.92 95.65 55026.30 88888.00 2011-05-01 01:19:08.750 121 12729.88 95.65 55026.30 88888.00 2011-05-01 01:19:08.875 121 12729.85 95.62 55026.30 88888.00 2011-05-01 01:19:09.000 121 12729.85 95.62 55026.25 88888.00 2011-05-01 01:19:09.125 121 12729.83 95.62 55026.25 88888.00 2011-05-01 01:19:09.250 121 12729.88 95.58 55026.25 88888.00 2011-05-01 01:19:09.375 121 12729.92 95.60 55026.28 88888.00 2011-05-01 01:19:09.500 121 12729.90 95.58 55026.28 88888.00 2011-05-01 01:19:09.625 121 12729.90 95.60 55026.30 88888.00 2011-05-01 01:19:09.750 121 12729.88 95.60 55026.28 88888.00 2011-05-01 01:19:09.875 121 12729.85 95.58 55026.28 88888.00 2011-05-01 01:19:10.000 121 12729.85 95.58 55026.25 88888.00 2011-05-01 01:19:10.125 121 12729.85 95.58 55026.28 88888.00 2011-05-01 01:19:10.250 121 12729.85 95.53 55026.30 88888.00 2011-05-01 01:19:10.375 121 12729.85 95.55 55026.28 88888.00 2011-05-01 01:19:10.500 121 12729.85 95.55 55026.25 88888.00 2011-05-01 01:19:10.625 121 12729.83 95.50 55026.22 88888.00 2011-05-01 01:19:10.750 121 12729.85 95.50 55026.25 88888.00 2011-05-01 01:19:10.875 121 12729.85 95.55 55026.28 88888.00 2011-05-01 01:19:11.000 121 12729.83 95.50 55026.22 88888.00 2011-05-01 01:19:11.125 121 12729.77 95.47 55026.22 88888.00 2011-05-01 01:19:11.250 121 12729.77 95.47 55026.22 88888.00 2011-05-01 01:19:11.375 121 12729.83 95.50 55026.22 88888.00 2011-05-01 01:19:11.500 121 12729.83 95.47 55026.22 88888.00 2011-05-01 01:19:11.625 121 12729.77 95.47 55026.25 88888.00 2011-05-01 01:19:11.750 121 12729.75 95.45 55026.28 88888.00 2011-05-01 01:19:11.875 121 12729.73 95.47 55026.28 88888.00 2011-05-01 01:19:12.000 121 12729.75 95.45 55026.25 88888.00 2011-05-01 01:19:12.125 121 12729.77 95.42 55026.25 88888.00 2011-05-01 01:19:12.250 121 12729.73 95.38 55026.28 88888.00 2011-05-01 01:19:12.375 121 12729.67 95.42 55026.28 88888.00 2011-05-01 01:19:12.500 121 12729.65 95.42 55026.25 88888.00 2011-05-01 01:19:12.625 121 12729.67 95.40 55026.25 88888.00 2011-05-01 01:19:12.750 121 12729.67 95.40 55026.25 88888.00 2011-05-01 01:19:12.875 121 12729.70 95.40 55026.28 88888.00 2011-05-01 01:19:13.000 121 12729.73 95.38 55026.25 88888.00 2011-05-01 01:19:13.125 121 12729.67 95.35 55026.22 88888.00 2011-05-01 01:19:13.250 121 12729.65 95.35 55026.22 88888.00 2011-05-01 01:19:13.375 121 12729.70 95.35 55026.22 88888.00 2011-05-01 01:19:13.500 121 12729.73 95.35 55026.25 88888.00 2011-05-01 01:19:13.625 121 12729.67 95.38 55026.25 88888.00 2011-05-01 01:19:13.750 121 12729.67 95.38 55026.25 88888.00 2011-05-01 01:19:13.875 121 12729.67 95.40 55026.28 88888.00 2011-05-01 01:19:14.000 121 12729.62 95.30 55026.25 88888.00 2011-05-01 01:19:14.125 121 12729.67 95.33 55026.28 88888.00 2011-05-01 01:19:14.250 121 12729.60 95.33 55026.28 88888.00 2011-05-01 01:19:14.375 121 12729.62 95.33 55026.28 88888.00 2011-05-01 01:19:14.500 121 12729.62 95.30 55026.22 88888.00 2011-05-01 01:19:14.625 121 12729.58 95.25 55026.20 88888.00 2011-05-01 01:19:14.750 121 12729.52 95.28 55026.22 88888.00 2011-05-01 01:19:14.875 121 12729.52 95.28 55026.22 88888.00 2011-05-01 01:19:15.000 121 12729.58 95.28 55026.25 88888.00 2011-05-01 01:19:15.125 121 12729.58 95.28 55026.28 88888.00 2011-05-01 01:19:15.250 121 12729.58 95.28 55026.25 88888.00 2011-05-01 01:19:15.375 121 12729.55 95.25 55026.28 88888.00 2011-05-01 01:19:15.500 121 12729.52 95.22 55026.28 88888.00 2011-05-01 01:19:15.625 121 12729.58 95.20 55026.25 88888.00 2011-05-01 01:19:15.750 121 12729.55 95.25 55026.25 88888.00 2011-05-01 01:19:15.875 121 12729.48 95.25 55026.28 88888.00 2011-05-01 01:19:16.000 121 12729.42 95.22 55026.28 88888.00 2011-05-01 01:19:16.125 121 12729.42 95.22 55026.28 88888.00 2011-05-01 01:19:16.250 121 12729.45 95.20 55026.25 88888.00 2011-05-01 01:19:16.375 121 12729.52 95.20 55026.28 88888.00 2011-05-01 01:19:16.500 121 12729.42 95.22 55026.28 88888.00 2011-05-01 01:19:16.625 121 12729.40 95.20 55026.25 88888.00 2011-05-01 01:19:16.750 121 12729.40 95.22 55026.28 88888.00 2011-05-01 01:19:16.875 121 12729.42 95.25 55026.32 88888.00 2011-05-01 01:19:17.000 121 12729.38 95.25 55026.30 88888.00 2011-05-01 01:19:17.125 121 12729.35 95.22 55026.32 88888.00 2011-05-01 01:19:17.250 121 12729.33 95.17 55026.28 88888.00 2011-05-01 01:19:17.375 121 12729.30 95.20 55026.28 88888.00 2011-05-01 01:19:17.500 121 12729.30 95.22 55026.28 88888.00 2011-05-01 01:19:17.625 121 12729.33 95.22 55026.28 88888.00 2011-05-01 01:19:17.750 121 12729.38 95.20 55026.28 88888.00 2011-05-01 01:19:17.875 121 12729.30 95.22 55026.28 88888.00 2011-05-01 01:19:18.000 121 12729.25 95.20 55026.28 88888.00 2011-05-01 01:19:18.125 121 12729.23 95.17 55026.30 88888.00 2011-05-01 01:19:18.250 121 12729.23 95.20 55026.28 88888.00 2011-05-01 01:19:18.375 121 12729.23 95.20 55026.28 88888.00 2011-05-01 01:19:18.500 121 12729.15 95.20 55026.28 88888.00 2011-05-01 01:19:18.625 121 12729.15 95.20 55026.30 88888.00 2011-05-01 01:19:18.750 121 12729.23 95.22 55026.30 88888.00 2011-05-01 01:19:18.875 121 12729.25 95.20 55026.28 88888.00 2011-05-01 01:19:19.000 121 12729.20 95.17 55026.28 88888.00 2011-05-01 01:19:19.125 121 12729.20 95.17 55026.30 88888.00 2011-05-01 01:19:19.250 121 12729.15 95.20 55026.30 88888.00 2011-05-01 01:19:19.375 121 12729.12 95.20 55026.30 88888.00 2011-05-01 01:19:19.500 121 12729.10 95.20 55026.32 88888.00 2011-05-01 01:19:19.625 121 12729.05 95.20 55026.32 88888.00 2011-05-01 01:19:19.750 121 12729.05 95.22 55026.32 88888.00 2011-05-01 01:19:19.875 121 12729.05 95.22 55026.32 88888.00 2011-05-01 01:19:20.000 121 12729.02 95.22 55026.30 88888.00 2011-05-01 01:19:20.125 121 12729.02 95.20 55026.28 88888.00 2011-05-01 01:19:20.250 121 12729.00 95.17 55026.30 88888.00 2011-05-01 01:19:20.375 121 12728.98 95.20 55026.30 88888.00 2011-05-01 01:19:20.500 121 12728.95 95.22 55026.32 88888.00 2011-05-01 01:19:20.625 121 12728.90 95.22 55026.32 88888.00 2011-05-01 01:19:20.750 121 12728.92 95.22 55026.32 88888.00 2011-05-01 01:19:20.875 121 12729.00 95.22 55026.30 88888.00 2011-05-01 01:19:21.000 121 12728.98 95.17 55026.30 88888.00 2011-05-01 01:19:21.125 121 12728.92 95.20 55026.28 88888.00 2011-05-01 01:19:21.250 121 12728.88 95.25 55026.28 88888.00 2011-05-01 01:19:21.375 121 12728.85 95.25 55026.30 88888.00 2011-05-01 01:19:21.500 121 12728.85 95.25 55026.30 88888.00 2011-05-01 01:19:21.625 121 12728.90 95.28 55026.32 88888.00 2011-05-01 01:19:21.750 121 12728.90 95.22 55026.30 88888.00 2011-05-01 01:19:21.875 121 12728.88 95.25 55026.32 88888.00 2011-05-01 01:19:22.000 121 12728.88 95.25 55026.32 88888.00 2011-05-01 01:19:22.125 121 12728.88 95.25 55026.32 88888.00 2011-05-01 01:19:22.250 121 12728.83 95.28 55026.32 88888.00 2011-05-01 01:19:22.375 121 12728.83 95.30 55026.32 88888.00 2011-05-01 01:19:22.500 121 12728.83 95.30 55026.30 88888.00 2011-05-01 01:19:22.625 121 12728.83 95.28 55026.32 88888.00 2011-05-01 01:19:22.750 121 12728.83 95.30 55026.32 88888.00 2011-05-01 01:19:22.875 121 12728.80 95.33 55026.32 88888.00 2011-05-01 01:19:23.000 121 12728.80 95.33 55026.32 88888.00 2011-05-01 01:19:23.125 121 12728.80 95.30 55026.30 88888.00 2011-05-01 01:19:23.250 121 12728.80 95.30 55026.28 88888.00 2011-05-01 01:19:23.375 121 12728.80 95.30 55026.28 88888.00 2011-05-01 01:19:23.500 121 12728.75 95.33 55026.25 88888.00 2011-05-01 01:19:23.625 121 12728.75 95.33 55026.28 88888.00 2011-05-01 01:19:23.750 121 12728.75 95.35 55026.28 88888.00 2011-05-01 01:19:23.875 121 12728.77 95.40 55026.32 88888.00 2011-05-01 01:19:24.000 121 12728.73 95.40 55026.30 88888.00 2011-05-01 01:19:24.125 121 12728.67 95.38 55026.28 88888.00 2011-05-01 01:19:24.250 121 12728.67 95.38 55026.25 88888.00 2011-05-01 01:19:24.375 121 12728.77 95.40 55026.25 88888.00 2011-05-01 01:19:24.500 121 12728.73 95.42 55026.30 88888.00 2011-05-01 01:19:24.625 121 12728.67 95.45 55026.30 88888.00 2011-05-01 01:19:24.750 121 12728.65 95.47 55026.30 88888.00 2011-05-01 01:19:24.875 121 12728.55 95.47 55026.30 88888.00 2011-05-01 01:19:25.000 121 12728.52 95.50 55026.30 88888.00 2011-05-01 01:19:25.125 121 12728.55 95.47 55026.30 88888.00 2011-05-01 01:19:25.250 121 12728.50 95.42 55026.30 88888.00 2011-05-01 01:19:25.375 121 12728.52 95.47 55026.30 88888.00 2011-05-01 01:19:25.500 121 12728.60 95.50 55026.30 88888.00 2011-05-01 01:19:25.625 121 12728.65 95.53 55026.28 88888.00 2011-05-01 01:19:25.750 121 12728.65 95.53 55026.28 88888.00 2011-05-01 01:19:25.875 121 12728.58 95.55 55026.28 88888.00 2011-05-01 01:19:26.000 121 12728.52 95.55 55026.25 88888.00 2011-05-01 01:19:26.125 121 12728.55 95.53 55026.25 88888.00 2011-05-01 01:19:26.250 121 12728.52 95.55 55026.25 88888.00 2011-05-01 01:19:26.375 121 12728.52 95.58 55026.28 88888.00 2011-05-01 01:19:26.500 121 12728.52 95.55 55026.28 88888.00 2011-05-01 01:19:26.625 121 12728.55 95.55 55026.28 88888.00 2011-05-01 01:19:26.750 121 12728.50 95.55 55026.28 88888.00 2011-05-01 01:19:26.875 121 12728.48 95.60 55026.28 88888.00 2011-05-01 01:19:27.000 121 12728.50 95.62 55026.28 88888.00 2011-05-01 01:19:27.125 121 12728.52 95.65 55026.30 88888.00 2011-05-01 01:19:27.250 121 12728.48 95.65 55026.28 88888.00 2011-05-01 01:19:27.375 121 12728.45 95.67 55026.25 88888.00 2011-05-01 01:19:27.500 121 12728.45 95.70 55026.25 88888.00 2011-05-01 01:19:27.625 121 12728.38 95.67 55026.25 88888.00 2011-05-01 01:19:27.750 121 12728.35 95.67 55026.25 88888.00 2011-05-01 01:19:27.875 121 12728.30 95.70 55026.25 88888.00 2011-05-01 01:19:28.000 121 12728.33 95.72 55026.22 88888.00 2011-05-01 01:19:28.125 121 12728.27 95.70 55026.22 88888.00 2011-05-01 01:19:28.250 121 12728.30 95.65 55026.22 88888.00 2011-05-01 01:19:28.375 121 12728.40 95.72 55026.25 88888.00 2011-05-01 01:19:28.500 121 12728.40 95.75 55026.25 88888.00 2011-05-01 01:19:28.625 121 12728.33 95.78 55026.25 88888.00 2011-05-01 01:19:28.750 121 12728.33 95.80 55026.22 88888.00 2011-05-01 01:19:28.875 121 12728.33 95.78 55026.20 88888.00 2011-05-01 01:19:29.000 121 12728.33 95.78 55026.20 88888.00 2011-05-01 01:19:29.125 121 12728.33 95.83 55026.22 88888.00 2011-05-01 01:19:29.250 121 12728.30 95.78 55026.22 88888.00 2011-05-01 01:19:29.375 121 12728.33 95.80 55026.20 88888.00 2011-05-01 01:19:29.500 121 12728.35 95.83 55026.22 88888.00 2011-05-01 01:19:29.625 121 12728.35 95.85 55026.22 88888.00 2011-05-01 01:19:29.750 121 12728.33 95.88 55026.22 88888.00 2011-05-01 01:19:29.875 121 12728.35 95.90 55026.25 88888.00 2011-05-01 01:19:30.000 121 12728.35 95.97 55026.22 88888.00 2011-05-01 01:19:30.125 121 12728.33 95.95 55026.22 88888.00 2011-05-01 01:19:30.250 121 12728.23 95.90 55026.18 88888.00 2011-05-01 01:19:30.375 121 12728.23 95.95 55026.20 88888.00 2011-05-01 01:19:30.500 121 12728.23 96.00 55026.20 88888.00 2011-05-01 01:19:30.625 121 12728.27 96.00 55026.20 88888.00 2011-05-01 01:19:30.750 121 12728.25 96.00 55026.18 88888.00 2011-05-01 01:19:30.875 121 12728.17 96.00 55026.18 88888.00 2011-05-01 01:19:31.000 121 12728.20 96.00 55026.20 88888.00 2011-05-01 01:19:31.125 121 12728.20 96.03 55026.22 88888.00 2011-05-01 01:19:31.250 121 12728.25 96.03 55026.20 88888.00 2011-05-01 01:19:31.375 121 12728.20 96.05 55026.18 88888.00 2011-05-01 01:19:31.500 121 12728.15 96.03 55026.18 88888.00 2011-05-01 01:19:31.625 121 12728.17 96.05 55026.18 88888.00 2011-05-01 01:19:31.750 121 12728.23 96.05 55026.18 88888.00 2011-05-01 01:19:31.875 121 12728.17 96.05 55026.15 88888.00 2011-05-01 01:19:32.000 121 12728.12 96.08 55026.15 88888.00 2011-05-01 01:19:32.125 121 12728.10 96.10 55026.18 88888.00 2011-05-01 01:19:32.250 121 12728.10 96.10 55026.15 88888.00 2011-05-01 01:19:32.375 121 12728.17 96.12 55026.12 88888.00 2011-05-01 01:19:32.500 121 12728.23 96.15 55026.12 88888.00 2011-05-01 01:19:32.625 121 12728.20 96.15 55026.15 88888.00 2011-05-01 01:19:32.750 121 12728.10 96.15 55026.15 88888.00 2011-05-01 01:19:32.875 121 12728.12 96.20 55026.15 88888.00 2011-05-01 01:19:33.000 121 12728.12 96.17 55026.10 88888.00 2011-05-01 01:19:33.125 121 12728.15 96.20 55026.10 88888.00 2011-05-01 01:19:33.250 121 12728.10 96.20 55026.12 88888.00 2011-05-01 01:19:33.375 121 12728.02 96.20 55026.12 88888.00 2011-05-01 01:19:33.500 121 12728.02 96.20 55026.10 88888.00 2011-05-01 01:19:33.625 121 12728.10 96.25 55026.12 88888.00 2011-05-01 01:19:33.750 121 12728.17 96.25 55026.12 88888.00 2011-05-01 01:19:33.875 121 12728.12 96.22 55026.12 88888.00 2011-05-01 01:19:34.000 121 12728.02 96.22 55026.10 88888.00 2011-05-01 01:19:34.125 121 12727.95 96.25 55026.12 88888.00 2011-05-01 01:19:34.250 121 12727.95 96.28 55026.18 88888.00 2011-05-01 01:19:34.375 121 12728.05 96.30 55026.18 88888.00 2011-05-01 01:19:34.500 121 12728.08 96.28 55026.15 88888.00 2011-05-01 01:19:34.625 121 12728.08 96.28 55026.15 88888.00 2011-05-01 01:19:34.750 121 12728.05 96.28 55026.15 88888.00 2011-05-01 01:19:34.875 121 12728.05 96.33 55026.18 88888.00 2011-05-01 01:19:35.000 121 12728.10 96.33 55026.18 88888.00 2011-05-01 01:19:35.125 121 12728.02 96.33 55026.15 88888.00 2011-05-01 01:19:35.250 121 12727.98 96.33 55026.15 88888.00 2011-05-01 01:19:35.375 121 12727.98 96.33 55026.15 88888.00 2011-05-01 01:19:35.500 121 12727.98 96.35 55026.18 88888.00 2011-05-01 01:19:35.625 121 12728.00 96.35 55026.15 88888.00 2011-05-01 01:19:35.750 121 12727.98 96.35 55026.12 88888.00 2011-05-01 01:19:35.875 121 12727.95 96.38 55026.15 88888.00 2011-05-01 01:19:36.000 121 12727.98 96.38 55026.18 88888.00 2011-05-01 01:19:36.125 121 12727.95 96.38 55026.18 88888.00 2011-05-01 01:19:36.250 121 12727.92 96.38 55026.18 88888.00 2011-05-01 01:19:36.375 121 12727.98 96.40 55026.15 88888.00 2011-05-01 01:19:36.500 121 12727.95 96.42 55026.15 88888.00 2011-05-01 01:19:36.625 121 12727.92 96.42 55026.15 88888.00 2011-05-01 01:19:36.750 121 12727.88 96.40 55026.10 88888.00 2011-05-01 01:19:36.875 121 12727.88 96.40 55026.10 88888.00 2011-05-01 01:19:37.000 121 12727.92 96.45 55026.10 88888.00 2011-05-01 01:19:37.125 121 12727.92 96.47 55026.15 88888.00 2011-05-01 01:19:37.250 121 12727.95 96.50 55026.15 88888.00 2011-05-01 01:19:37.375 121 12727.98 96.47 55026.15 88888.00 2011-05-01 01:19:37.500 121 12727.98 96.47 55026.15 88888.00 2011-05-01 01:19:37.625 121 12727.95 96.45 55026.15 88888.00 2011-05-01 01:19:37.750 121 12727.95 96.45 55026.15 88888.00 2011-05-01 01:19:37.875 121 12727.92 96.50 55026.15 88888.00 2011-05-01 01:19:38.000 121 12727.90 96.50 55026.12 88888.00 2011-05-01 01:19:38.125 121 12727.90 96.50 55026.12 88888.00 2011-05-01 01:19:38.250 121 12727.83 96.50 55026.12 88888.00 2011-05-01 01:19:38.375 121 12727.92 96.58 55026.12 88888.00 2011-05-01 01:19:38.500 121 12727.95 96.58 55026.12 88888.00 2011-05-01 01:19:38.625 121 12727.90 96.55 55026.12 88888.00 2011-05-01 01:19:38.750 121 12727.90 96.55 55026.12 88888.00 2011-05-01 01:19:38.875 121 12727.92 96.55 55026.10 88888.00 2011-05-01 01:19:39.000 121 12727.90 96.58 55026.10 88888.00 2011-05-01 01:19:39.125 121 12727.83 96.55 55026.10 88888.00 2011-05-01 01:19:39.250 121 12727.83 96.55 55026.07 88888.00 2011-05-01 01:19:39.375 121 12727.85 96.58 55026.07 88888.00 2011-05-01 01:19:39.500 121 12727.85 96.58 55026.07 88888.00 2011-05-01 01:19:39.625 121 12727.83 96.60 55026.07 88888.00 2011-05-01 01:19:39.750 121 12727.85 96.60 55026.07 88888.00 2011-05-01 01:19:39.875 121 12727.80 96.60 55026.05 88888.00 2011-05-01 01:19:40.000 121 12727.80 96.58 55026.05 88888.00 2011-05-01 01:19:40.125 121 12727.85 96.58 55026.05 88888.00 2011-05-01 01:19:40.250 121 12727.85 96.62 55026.07 88888.00 2011-05-01 01:19:40.375 121 12727.85 96.65 55026.07 88888.00 2011-05-01 01:19:40.500 121 12727.88 96.65 55026.10 88888.00 2011-05-01 01:19:40.625 121 12727.90 96.67 55026.10 88888.00 2011-05-01 01:19:40.750 121 12727.92 96.70 55026.10 88888.00 2011-05-01 01:19:40.875 121 12727.95 96.67 55026.07 88888.00 2011-05-01 01:19:41.000 121 12727.92 96.65 55026.05 88888.00 2011-05-01 01:19:41.125 121 12727.83 96.62 55026.05 88888.00 2011-05-01 01:19:41.250 121 12727.80 96.65 55026.10 88888.00 2011-05-01 01:19:41.375 121 12727.85 96.67 55026.10 88888.00 2011-05-01 01:19:41.500 121 12727.90 96.67 55026.07 88888.00 2011-05-01 01:19:41.625 121 12727.88 96.72 55026.07 88888.00 2011-05-01 01:19:41.750 121 12727.85 96.72 55026.07 88888.00 2011-05-01 01:19:41.875 121 12727.83 96.72 55026.05 88888.00 2011-05-01 01:19:42.000 121 12727.88 96.72 55026.05 88888.00 2011-05-01 01:19:42.125 121 12727.92 96.72 55026.05 88888.00 2011-05-01 01:19:42.250 121 12727.90 96.72 55026.07 88888.00 2011-05-01 01:19:42.375 121 12727.85 96.72 55026.05 88888.00 2011-05-01 01:19:42.500 121 12727.85 96.72 55026.05 88888.00 2011-05-01 01:19:42.625 121 12727.90 96.72 55026.05 88888.00 2011-05-01 01:19:42.750 121 12727.85 96.72 55026.05 88888.00 2011-05-01 01:19:42.875 121 12727.85 96.70 55026.05 88888.00 2011-05-01 01:19:43.000 121 12727.83 96.72 55026.07 88888.00 2011-05-01 01:19:43.125 121 12727.85 96.78 55026.07 88888.00 2011-05-01 01:19:43.250 121 12727.88 96.78 55026.05 88888.00 2011-05-01 01:19:43.375 121 12727.90 96.78 55026.05 88888.00 2011-05-01 01:19:43.500 121 12727.92 96.78 55026.03 88888.00 2011-05-01 01:19:43.625 121 12727.98 96.80 55026.03 88888.00 2011-05-01 01:19:43.750 121 12727.92 96.83 55026.05 88888.00 2011-05-01 01:19:43.875 121 12727.90 96.83 55026.03 88888.00 2011-05-01 01:19:44.000 121 12727.90 96.80 55026.00 88888.00 2011-05-01 01:19:44.125 121 12727.92 96.85 55025.97 88888.00 2011-05-01 01:19:44.250 121 12727.88 96.83 55026.00 88888.00 2011-05-01 01:19:44.375 121 12727.88 96.85 55026.03 88888.00 2011-05-01 01:19:44.500 121 12727.90 96.83 55026.05 88888.00 2011-05-01 01:19:44.625 121 12727.90 96.90 55026.05 88888.00 2011-05-01 01:19:44.750 121 12727.88 96.90 55026.03 88888.00 2011-05-01 01:19:44.875 121 12727.95 96.88 55026.05 88888.00 2011-05-01 01:19:45.000 121 12727.98 96.90 55026.05 88888.00 2011-05-01 01:19:45.125 121 12727.95 96.97 55026.10 88888.00 2011-05-01 01:19:45.250 121 12727.98 96.92 55026.07 88888.00 2011-05-01 01:19:45.375 121 12728.02 96.92 55026.03 88888.00 2011-05-01 01:19:45.500 121 12728.00 96.88 55026.03 88888.00 2011-05-01 01:19:45.625 121 12727.98 96.88 55026.03 88888.00 2011-05-01 01:19:45.750 121 12728.00 96.88 55026.03 88888.00 2011-05-01 01:19:45.875 121 12727.95 96.88 55026.05 88888.00 2011-05-01 01:19:46.000 121 12727.98 96.92 55026.05 88888.00 2011-05-01 01:19:46.125 121 12727.98 96.92 55026.03 88888.00 2011-05-01 01:19:46.250 121 12727.90 96.92 55026.03 88888.00 2011-05-01 01:19:46.375 121 12727.90 96.92 55026.03 88888.00 2011-05-01 01:19:46.500 121 12727.92 96.95 55026.00 88888.00 2011-05-01 01:19:46.625 121 12727.92 96.97 55026.00 88888.00 2011-05-01 01:19:46.750 121 12728.00 96.95 55026.00 88888.00 2011-05-01 01:19:46.875 121 12728.05 96.97 55026.00 88888.00 2011-05-01 01:19:47.000 121 12728.10 96.97 55026.03 88888.00 2011-05-01 01:19:47.125 121 12728.12 97.00 55026.03 88888.00 2011-05-01 01:19:47.250 121 12728.02 97.00 55026.00 88888.00 2011-05-01 01:19:47.375 121 12728.02 96.97 55026.00 88888.00 2011-05-01 01:19:47.500 121 12728.02 97.00 55025.97 88888.00 2011-05-01 01:19:47.625 121 12728.08 97.05 55026.00 88888.00 2011-05-01 01:19:47.750 121 12728.10 97.03 55026.00 88888.00 2011-05-01 01:19:47.875 121 12728.10 97.03 55025.97 88888.00 2011-05-01 01:19:48.000 121 12728.10 97.03 55025.97 88888.00 2011-05-01 01:19:48.125 121 12728.10 97.00 55025.97 88888.00 2011-05-01 01:19:48.250 121 12728.12 97.00 55025.97 88888.00 2011-05-01 01:19:48.375 121 12728.17 97.03 55025.97 88888.00 2011-05-01 01:19:48.500 121 12728.17 97.08 55026.00 88888.00 2011-05-01 01:19:48.625 121 12728.10 97.05 55025.97 88888.00 2011-05-01 01:19:48.750 121 12728.15 97.05 55025.97 88888.00 2011-05-01 01:19:48.875 121 12728.20 97.03 55025.95 88888.00 2011-05-01 01:19:49.000 121 12728.20 97.05 55025.95 88888.00 2011-05-01 01:19:49.125 121 12728.15 97.00 55025.95 88888.00 2011-05-01 01:19:49.250 121 12728.12 97.03 55025.93 88888.00 2011-05-01 01:19:49.375 121 12728.15 97.03 55025.95 88888.00 2011-05-01 01:19:49.500 121 12728.20 97.08 55025.95 88888.00 2011-05-01 01:19:49.625 121 12728.25 97.08 55025.93 88888.00 2011-05-01 01:19:49.750 121 12728.20 97.05 55025.93 88888.00 2011-05-01 01:19:49.875 121 12728.23 97.05 55025.88 88888.00 2011-05-01 01:19:50.000 121 12728.27 97.05 55025.88 88888.00 2011-05-01 01:19:50.125 121 12728.30 97.08 55025.90 88888.00 2011-05-01 01:19:50.250 121 12728.25 97.05 55025.93 88888.00 2011-05-01 01:19:50.375 121 12728.30 97.10 55025.93 88888.00 2011-05-01 01:19:50.500 121 12728.23 97.05 55025.88 88888.00 2011-05-01 01:19:50.625 121 12728.23 97.10 55025.90 88888.00 2011-05-01 01:19:50.750 121 12728.23 97.12 55025.90 88888.00 2011-05-01 01:19:50.875 121 12728.23 97.15 55025.90 88888.00 2011-05-01 01:19:51.000 121 12728.23 97.05 55025.88 88888.00 2011-05-01 01:19:51.125 121 12728.17 97.05 55025.88 88888.00 2011-05-01 01:19:51.250 121 12728.17 97.10 55025.90 88888.00 2011-05-01 01:19:51.375 121 12728.25 97.12 55025.90 88888.00 2011-05-01 01:19:51.500 121 12728.30 97.10 55025.90 88888.00 2011-05-01 01:19:51.625 121 12728.33 97.15 55025.88 88888.00 2011-05-01 01:19:51.750 121 12728.35 97.12 55025.85 88888.00 2011-05-01 01:19:51.875 121 12728.38 97.10 55025.85 88888.00 2011-05-01 01:19:52.000 121 12728.35 97.12 55025.88 88888.00 2011-05-01 01:19:52.125 121 12728.35 97.17 55025.88 88888.00 2011-05-01 01:19:52.250 121 12728.30 97.15 55025.85 88888.00 2011-05-01 01:19:52.375 121 12728.35 97.17 55025.82 88888.00 2011-05-01 01:19:52.500 121 12728.40 97.17 55025.82 88888.00 2011-05-01 01:19:52.625 121 12728.40 97.15 55025.80 88888.00 2011-05-01 01:19:52.750 121 12728.38 97.12 55025.82 88888.00 2011-05-01 01:19:52.875 121 12728.38 97.15 55025.82 88888.00 2011-05-01 01:19:53.000 121 12728.40 97.17 55025.80 88888.00 2011-05-01 01:19:53.125 121 12728.40 97.17 55025.80 88888.00 2011-05-01 01:19:53.250 121 12728.42 97.15 55025.80 88888.00 2011-05-01 01:19:53.375 121 12728.48 97.10 55025.78 88888.00 2011-05-01 01:19:53.500 121 12728.48 97.12 55025.78 88888.00 2011-05-01 01:19:53.625 121 12728.45 97.15 55025.78 88888.00 2011-05-01 01:19:53.750 121 12728.45 97.15 55025.78 88888.00 2011-05-01 01:19:53.875 121 12728.45 97.17 55025.78 88888.00 2011-05-01 01:19:54.000 121 12728.42 97.20 55025.80 88888.00 2011-05-01 01:19:54.125 121 12728.42 97.17 55025.78 88888.00 2011-05-01 01:19:54.250 121 12728.38 97.12 55025.78 88888.00 2011-05-01 01:19:54.375 121 12728.42 97.15 55025.75 88888.00 2011-05-01 01:19:54.500 121 12728.48 97.20 55025.75 88888.00 2011-05-01 01:19:54.625 121 12728.40 97.17 55025.75 88888.00 2011-05-01 01:19:54.750 121 12728.40 97.17 55025.75 88888.00 2011-05-01 01:19:54.875 121 12728.45 97.22 55025.72 88888.00 2011-05-01 01:19:55.000 121 12728.48 97.20 55025.75 88888.00 2011-05-01 01:19:55.125 121 12728.48 97.17 55025.78 88888.00 2011-05-01 01:19:55.250 121 12728.42 97.17 55025.78 88888.00 2011-05-01 01:19:55.375 121 12728.45 97.20 55025.72 88888.00 2011-05-01 01:19:55.500 121 12728.45 97.20 55025.72 88888.00 2011-05-01 01:19:55.625 121 12728.50 97.22 55025.72 88888.00 2011-05-01 01:19:55.750 121 12728.58 97.20 55025.72 88888.00 2011-05-01 01:19:55.875 121 12728.62 97.22 55025.70 88888.00 2011-05-01 01:19:56.000 121 12728.60 97.17 55025.70 88888.00 2011-05-01 01:19:56.125 121 12728.58 97.22 55025.72 88888.00 2011-05-01 01:19:56.250 121 12728.52 97.22 55025.72 88888.00 2011-05-01 01:19:56.375 121 12728.52 97.20 55025.70 88888.00 2011-05-01 01:19:56.500 121 12728.58 97.20 55025.68 88888.00 2011-05-01 01:19:56.625 121 12728.52 97.17 55025.70 88888.00 2011-05-01 01:19:56.750 121 12728.52 97.17 55025.72 88888.00 2011-05-01 01:19:56.875 121 12728.60 97.22 55025.72 88888.00 2011-05-01 01:19:57.000 121 12728.58 97.20 55025.72 88888.00 2011-05-01 01:19:57.125 121 12728.52 97.17 55025.72 88888.00 2011-05-01 01:19:57.250 121 12728.50 97.17 55025.65 88888.00 2011-05-01 01:19:57.375 121 12728.55 97.20 55025.65 88888.00 2011-05-01 01:19:57.500 121 12728.58 97.22 55025.65 88888.00 2011-05-01 01:19:57.625 121 12728.58 97.15 55025.65 88888.00 2011-05-01 01:19:57.750 121 12728.58 97.17 55025.65 88888.00 2011-05-01 01:19:57.875 121 12728.55 97.20 55025.68 88888.00 2011-05-01 01:19:58.000 121 12728.52 97.22 55025.68 88888.00 2011-05-01 01:19:58.125 121 12728.58 97.25 55025.70 88888.00 2011-05-01 01:19:58.250 121 12728.55 97.20 55025.68 88888.00 2011-05-01 01:19:58.375 121 12728.55 97.25 55025.68 88888.00 2011-05-01 01:19:58.500 121 12728.58 97.25 55025.68 88888.00 2011-05-01 01:19:58.625 121 12728.55 97.25 55025.68 88888.00 2011-05-01 01:19:58.750 121 12728.52 97.20 55025.65 88888.00 2011-05-01 01:19:58.875 121 12728.48 97.22 55025.62 88888.00 2011-05-01 01:19:59.000 121 12728.42 97.22 55025.62 88888.00 2011-05-01 01:19:59.125 121 12728.42 97.22 55025.62 88888.00 2011-05-01 01:19:59.250 121 12728.42 97.22 55025.62 88888.00 2011-05-01 01:19:59.375 121 12728.50 97.25 55025.62 88888.00 2011-05-01 01:19:59.500 121 12728.52 97.25 55025.62 88888.00 2011-05-01 01:19:59.625 121 12728.50 97.20 55025.60 88888.00 2011-05-01 01:19:59.750 121 12728.45 97.20 55025.65 88888.00 2011-05-01 01:19:59.875 121 12728.50 97.22 55025.65 88888.00 2011-05-01 01:20:00.000 121 12728.42 97.22 55025.62 88888.00 2011-05-01 01:20:00.125 121 12728.38 97.20 55025.65 88888.00 2011-05-01 01:20:00.250 121 12728.40 97.25 55025.65 88888.00 2011-05-01 01:20:00.375 121 12728.52 97.28 55025.65 88888.00 2011-05-01 01:20:00.500 121 12728.58 97.25 55025.62 88888.00 2011-05-01 01:20:00.625 121 12728.52 97.22 55025.62 88888.00 2011-05-01 01:20:00.750 121 12728.45 97.22 55025.62 88888.00 2011-05-01 01:20:00.875 121 12728.38 97.25 55025.62 88888.00 2011-05-01 01:20:01.000 121 12728.33 97.22 55025.62 88888.00 2011-05-01 01:20:01.125 121 12728.33 97.22 55025.62 88888.00 2011-05-01 01:20:01.250 121 12728.30 97.25 55025.65 88888.00 2011-05-01 01:20:01.375 121 12728.38 97.28 55025.62 88888.00 2011-05-01 01:20:01.500 121 12728.42 97.28 55025.62 88888.00 2011-05-01 01:20:01.625 121 12728.42 97.22 55025.60 88888.00 2011-05-01 01:20:01.750 121 12728.40 97.22 55025.60 88888.00 2011-05-01 01:20:01.875 121 12728.35 97.25 55025.60 88888.00 2011-05-01 01:20:02.000 121 12728.33 97.25 55025.60 88888.00 2011-05-01 01:20:02.125 121 12728.25 97.22 55025.60 88888.00 2011-05-01 01:20:02.250 121 12728.15 97.22 55025.57 88888.00 2011-05-01 01:20:02.375 121 12728.17 97.25 55025.57 88888.00 2011-05-01 01:20:02.500 121 12728.23 97.25 55025.57 88888.00 2011-05-01 01:20:02.625 121 12728.30 97.22 55025.62 88888.00 2011-05-01 01:20:02.750 121 12728.33 97.25 55025.60 88888.00 2011-05-01 01:20:02.875 121 12728.23 97.22 55025.60 88888.00 2011-05-01 01:20:03.000 121 12728.15 97.25 55025.60 88888.00 2011-05-01 01:20:03.125 121 12728.20 97.33 55025.62 88888.00 2011-05-01 01:20:03.250 121 12728.17 97.28 55025.62 88888.00 2011-05-01 01:20:03.375 121 12728.17 97.28 55025.62 88888.00 2011-05-01 01:20:03.500 121 12728.17 97.30 55025.60 88888.00 2011-05-01 01:20:03.625 121 12728.15 97.30 55025.60 88888.00 2011-05-01 01:20:03.750 121 12728.12 97.28 55025.62 88888.00 2011-05-01 01:20:03.875 121 12728.12 97.30 55025.62 88888.00 2011-05-01 01:20:04.000 121 12728.08 97.28 55025.62 88888.00 2011-05-01 01:20:04.125 121 12728.10 97.28 55025.65 88888.00 2011-05-01 01:20:04.250 121 12728.12 97.30 55025.62 88888.00 2011-05-01 01:20:04.375 121 12728.15 97.30 55025.62 88888.00 2011-05-01 01:20:04.500 121 12728.05 97.28 55025.60 88888.00 2011-05-01 01:20:04.625 121 12728.00 97.28 55025.62 88888.00 2011-05-01 01:20:04.750 121 12728.02 97.28 55025.60 88888.00 2011-05-01 01:20:04.875 121 12728.02 97.25 55025.60 88888.00 2011-05-01 01:20:05.000 121 12728.00 97.28 55025.62 88888.00 2011-05-01 01:20:05.125 121 12728.02 97.30 55025.65 88888.00 2011-05-01 01:20:05.250 121 12727.98 97.28 55025.62 88888.00 2011-05-01 01:20:05.375 121 12727.98 97.30 55025.62 88888.00 2011-05-01 01:20:05.500 121 12727.92 97.33 55025.65 88888.00 2011-05-01 01:20:05.625 121 12727.88 97.33 55025.65 88888.00 2011-05-01 01:20:05.750 121 12727.85 97.33 55025.65 88888.00 2011-05-01 01:20:05.875 121 12727.77 97.28 55025.65 88888.00 2011-05-01 01:20:06.000 121 12727.77 97.28 55025.68 88888.00 2011-05-01 01:20:06.125 121 12727.75 97.28 55025.68 88888.00 2011-05-01 01:20:06.250 121 12727.73 97.28 55025.68 88888.00 2011-05-01 01:20:06.375 121 12727.75 97.33 55025.68 88888.00 2011-05-01 01:20:06.500 121 12727.67 97.33 55025.68 88888.00 2011-05-01 01:20:06.625 121 12727.65 97.30 55025.65 88888.00 2011-05-01 01:20:06.750 121 12727.67 97.28 55025.68 88888.00 2011-05-01 01:20:06.875 121 12727.67 97.28 55025.68 88888.00 2011-05-01 01:20:07.000 121 12727.65 97.30 55025.68 88888.00 2011-05-01 01:20:07.125 121 12727.65 97.35 55025.72 88888.00 2011-05-01 01:20:07.250 121 12727.62 97.33 55025.75 88888.00 2011-05-01 01:20:07.375 121 12727.65 97.33 55025.72 88888.00 2011-05-01 01:20:07.500 121 12727.67 97.33 55025.72 88888.00 2011-05-01 01:20:07.625 121 12727.60 97.28 55025.68 88888.00 2011-05-01 01:20:07.750 121 12727.55 97.28 55025.70 88888.00 2011-05-01 01:20:07.875 121 12727.50 97.28 55025.70 88888.00 2011-05-01 01:20:08.000 121 12727.40 97.33 55025.70 88888.00 2011-05-01 01:20:08.125 121 12727.30 97.28 55025.70 88888.00 2011-05-01 01:20:08.250 121 12727.25 97.25 55025.70 88888.00 2011-05-01 01:20:08.375 121 12727.33 97.28 55025.70 88888.00 2011-05-01 01:20:08.500 121 12727.38 97.30 55025.72 88888.00 2011-05-01 01:20:08.625 121 12727.33 97.30 55025.72 88888.00 2011-05-01 01:20:08.750 121 12727.30 97.30 55025.72 88888.00 2011-05-01 01:20:08.875 121 12727.33 97.30 55025.72 88888.00 2011-05-01 01:20:09.000 121 12727.35 97.33 55025.70 88888.00 2011-05-01 01:20:09.125 121 12727.27 97.33 55025.72 88888.00 2011-05-01 01:20:09.250 121 12727.23 97.33 55025.70 88888.00 2011-05-01 01:20:09.375 121 12727.27 97.30 55025.70 88888.00 2011-05-01 01:20:09.500 121 12727.35 97.30 55025.70 88888.00 2011-05-01 01:20:09.625 121 12727.30 97.33 55025.72 88888.00 2011-05-01 01:20:09.750 121 12727.20 97.28 55025.72 88888.00 2011-05-01 01:20:09.875 121 12727.17 97.25 55025.72 88888.00 2011-05-01 01:20:10.000 121 12727.15 97.22 55025.70 88888.00 2011-05-01 01:20:10.125 121 12727.08 97.22 55025.75 88888.00 2011-05-01 01:20:10.250 121 12727.05 97.30 55025.75 88888.00 2011-05-01 01:20:10.375 121 12727.08 97.28 55025.75 88888.00 2011-05-01 01:20:10.500 121 12727.08 97.28 55025.75 88888.00 2011-05-01 01:20:10.625 121 12727.05 97.28 55025.80 88888.00 2011-05-01 01:20:10.750 121 12727.05 97.28 55025.75 88888.00 2011-05-01 01:20:10.875 121 12727.00 97.25 55025.75 88888.00 2011-05-01 01:20:11.000 121 12727.00 97.22 55025.75 88888.00 2011-05-01 01:20:11.125 121 12727.00 97.25 55025.75 88888.00 2011-05-01 01:20:11.250 121 12726.98 97.25 55025.75 88888.00 2011-05-01 01:20:11.375 121 12726.98 97.22 55025.72 88888.00 2011-05-01 01:20:11.500 121 12726.90 97.22 55025.75 88888.00 2011-05-01 01:20:11.625 121 12726.83 97.22 55025.78 88888.00 2011-05-01 01:20:11.750 121 12726.88 97.28 55025.80 88888.00 2011-05-01 01:20:11.875 121 12726.85 97.22 55025.80 88888.00 2011-05-01 01:20:12.000 121 12726.85 97.20 55025.80 88888.00 2011-05-01 01:20:12.125 121 12726.85 97.17 55025.78 88888.00 2011-05-01 01:20:12.250 121 12726.75 97.17 55025.80 88888.00 2011-05-01 01:20:12.375 121 12726.75 97.17 55025.78 88888.00 2011-05-01 01:20:12.500 121 12726.75 97.17 55025.78 88888.00 2011-05-01 01:20:12.625 121 12726.77 97.17 55025.80 88888.00 2011-05-01 01:20:12.750 121 12726.77 97.17 55025.78 88888.00 2011-05-01 01:20:12.875 121 12726.73 97.20 55025.80 88888.00 2011-05-01 01:20:13.000 121 12726.73 97.17 55025.78 88888.00 2011-05-01 01:20:13.125 121 12726.75 97.17 55025.78 88888.00 2011-05-01 01:20:13.250 121 12726.73 97.15 55025.80 88888.00 2011-05-01 01:20:13.375 121 12726.73 97.15 55025.80 88888.00 2011-05-01 01:20:13.500 121 12726.67 97.17 55025.80 88888.00 2011-05-01 01:20:13.625 121 12726.60 97.15 55025.80 88888.00 2011-05-01 01:20:13.750 121 12726.58 97.12 55025.80 88888.00 2011-05-01 01:20:13.875 121 12726.60 97.17 55025.82 88888.00 2011-05-01 01:20:14.000 121 12726.62 97.20 55025.82 88888.00 2011-05-01 01:20:14.125 121 12726.62 97.15 55025.82 88888.00 2011-05-01 01:20:14.250 121 12726.65 97.12 55025.82 88888.00 2011-05-01 01:20:14.375 121 12726.65 97.10 55025.82 88888.00 2011-05-01 01:20:14.500 121 12726.58 97.08 55025.82 88888.00 2011-05-01 01:20:14.625 121 12726.50 97.08 55025.82 88888.00 2011-05-01 01:20:14.750 121 12726.52 97.08 55025.80 88888.00 2011-05-01 01:20:14.875 121 12726.52 97.08 55025.78 88888.00 2011-05-01 01:20:15.000 121 12726.55 97.03 55025.78 88888.00 2011-05-01 01:20:15.125 121 12726.52 97.00 55025.80 88888.00 2011-05-01 01:20:15.250 121 12726.42 97.00 55025.80 88888.00 2011-05-01 01:20:15.375 121 12726.42 97.03 55025.82 88888.00 2011-05-01 01:20:15.500 121 12726.45 97.03 55025.80 88888.00 2011-05-01 01:20:15.625 121 12726.48 96.97 55025.78 88888.00 2011-05-01 01:20:15.750 121 12726.48 97.00 55025.78 88888.00 2011-05-01 01:20:15.875 121 12726.45 97.03 55025.80 88888.00 2011-05-01 01:20:16.000 121 12726.48 97.00 55025.80 88888.00 2011-05-01 01:20:16.125 121 12726.48 96.97 55025.80 88888.00 2011-05-01 01:20:16.250 121 12726.45 96.95 55025.80 88888.00 2011-05-01 01:20:16.375 121 12726.50 96.95 55025.78 88888.00 2011-05-01 01:20:16.500 121 12726.52 96.97 55025.80 88888.00 2011-05-01 01:20:16.625 121 12726.45 96.92 55025.78 88888.00 2011-05-01 01:20:16.750 121 12726.45 96.92 55025.80 88888.00 2011-05-01 01:20:16.875 121 12726.48 96.92 55025.80 88888.00 2011-05-01 01:20:17.000 121 12726.48 96.88 55025.75 88888.00 2011-05-01 01:20:17.125 121 12726.45 96.83 55025.78 88888.00 2011-05-01 01:20:17.250 121 12726.45 96.85 55025.80 88888.00 2011-05-01 01:20:17.375 121 12726.45 96.85 55025.80 88888.00 2011-05-01 01:20:17.500 121 12726.48 96.80 55025.78 88888.00 2011-05-01 01:20:17.625 121 12726.48 96.83 55025.80 88888.00 2011-05-01 01:20:17.750 121 12726.52 96.88 55025.80 88888.00 2011-05-01 01:20:17.875 121 12726.55 96.88 55025.82 88888.00 2011-05-01 01:20:18.000 121 12726.50 96.88 55025.80 88888.00 2011-05-01 01:20:18.125 121 12726.45 96.83 55025.78 88888.00 2011-05-01 01:20:18.250 121 12726.42 96.75 55025.80 88888.00 2011-05-01 01:20:18.375 121 12726.48 96.78 55025.78 88888.00 2011-05-01 01:20:18.500 121 12726.42 96.78 55025.75 88888.00 2011-05-01 01:20:18.625 121 12726.38 96.70 55025.72 88888.00 2011-05-01 01:20:18.750 121 12726.45 96.70 55025.72 88888.00 2011-05-01 01:20:18.875 121 12726.45 96.70 55025.75 88888.00 2011-05-01 01:20:19.000 121 12726.42 96.70 55025.72 88888.00 2011-05-01 01:20:19.125 121 12726.38 96.70 55025.75 88888.00 2011-05-01 01:20:19.250 121 12726.38 96.65 55025.75 88888.00 2011-05-01 01:20:19.375 121 12726.40 96.70 55025.78 88888.00 2011-05-01 01:20:19.500 121 12726.42 96.67 55025.78 88888.00 2011-05-01 01:20:19.625 121 12726.38 96.65 55025.75 88888.00 2011-05-01 01:20:19.750 121 12726.38 96.62 55025.78 88888.00 2011-05-01 01:20:19.875 121 12726.38 96.60 55025.75 88888.00 2011-05-01 01:20:20.000 121 12726.40 96.65 55025.75 88888.00 2011-05-01 01:20:20.125 121 12726.38 96.62 55025.72 88888.00 2011-05-01 01:20:20.250 121 12726.33 96.58 55025.72 88888.00 2011-05-01 01:20:20.375 121 12726.38 96.60 55025.72 88888.00 2011-05-01 01:20:20.500 121 12726.38 96.55 55025.70 88888.00 2011-05-01 01:20:20.625 121 12726.38 96.53 55025.70 88888.00 2011-05-01 01:20:20.750 121 12726.40 96.53 55025.70 88888.00 2011-05-01 01:20:20.875 121 12726.38 96.55 55025.72 88888.00 2011-05-01 01:20:21.000 121 12726.40 96.53 55025.70 88888.00 2011-05-01 01:20:21.125 121 12726.38 96.47 55025.70 88888.00 2011-05-01 01:20:21.250 121 12726.33 96.47 55025.70 88888.00 2011-05-01 01:20:21.375 121 12726.42 96.53 55025.72 88888.00 2011-05-01 01:20:21.500 121 12726.45 96.53 55025.72 88888.00 2011-05-01 01:20:21.625 121 12726.48 96.50 55025.72 88888.00 2011-05-01 01:20:21.750 121 12726.48 96.42 55025.68 88888.00 2011-05-01 01:20:21.875 121 12726.48 96.45 55025.70 88888.00 2011-05-01 01:20:22.000 121 12726.50 96.42 55025.70 88888.00 2011-05-01 01:20:22.125 121 12726.48 96.40 55025.70 88888.00 2011-05-01 01:20:22.250 121 12726.45 96.35 55025.72 88888.00 2011-05-01 01:20:22.375 121 12726.50 96.35 55025.70 88888.00 2011-05-01 01:20:22.500 121 12726.50 96.38 55025.70 88888.00 2011-05-01 01:20:22.625 121 12726.45 96.35 55025.72 88888.00 2011-05-01 01:20:22.750 121 12726.42 96.33 55025.72 88888.00 2011-05-01 01:20:22.875 121 12726.45 96.38 55025.75 88888.00 2011-05-01 01:20:23.000 121 12726.52 96.40 55025.72 88888.00 2011-05-01 01:20:23.125 121 12726.58 96.35 55025.72 88888.00 2011-05-01 01:20:23.250 121 12726.50 96.28 55025.72 88888.00 2011-05-01 01:20:23.375 121 12726.48 96.22 55025.68 88888.00 2011-05-01 01:20:23.500 121 12726.48 96.22 55025.68 88888.00 2011-05-01 01:20:23.625 121 12726.50 96.25 55025.70 88888.00 2011-05-01 01:20:23.750 121 12726.48 96.22 55025.68 88888.00 2011-05-01 01:20:23.875 121 12726.52 96.17 55025.68 88888.00 2011-05-01 01:20:24.000 121 12726.55 96.20 55025.68 88888.00 2011-05-01 01:20:24.125 121 12726.58 96.20 55025.70 88888.00 2011-05-01 01:20:24.250 121 12726.58 96.17 55025.68 88888.00 2011-05-01 01:20:24.375 121 12726.55 96.17 55025.68 88888.00 2011-05-01 01:20:24.500 121 12726.52 96.20 55025.68 88888.00 2011-05-01 01:20:24.625 121 12726.52 96.17 55025.65 88888.00 2011-05-01 01:20:24.750 121 12726.48 96.15 55025.68 88888.00 2011-05-01 01:20:24.875 121 12726.50 96.15 55025.65 88888.00 2011-05-01 01:20:25.000 121 12726.52 96.12 55025.62 88888.00 2011-05-01 01:20:25.125 121 12726.52 96.08 55025.65 88888.00 2011-05-01 01:20:25.250 121 12726.50 96.10 55025.60 88888.00 2011-05-01 01:20:25.375 121 12726.60 96.12 55025.62 88888.00 2011-05-01 01:20:25.500 121 12726.60 96.08 55025.62 88888.00 2011-05-01 01:20:25.625 121 12726.65 96.10 55025.65 88888.00 2011-05-01 01:20:25.750 121 12726.60 96.10 55025.60 88888.00 2011-05-01 01:20:25.875 121 12726.60 96.05 55025.60 88888.00 2011-05-01 01:20:26.000 121 12726.60 96.05 55025.60 88888.00 2011-05-01 01:20:26.125 121 12726.62 96.08 55025.62 88888.00 2011-05-01 01:20:26.250 121 12726.58 96.03 55025.62 88888.00 2011-05-01 01:20:26.375 121 12726.60 96.05 55025.65 88888.00 2011-05-01 01:20:26.500 121 12726.60 96.03 55025.62 88888.00 2011-05-01 01:20:26.625 121 12726.62 96.03 55025.62 88888.00 2011-05-01 01:20:26.750 121 12726.67 96.00 55025.60 88888.00 2011-05-01 01:20:26.875 121 12726.67 95.97 55025.60 88888.00 2011-05-01 01:20:27.000 121 12726.65 95.97 55025.60 88888.00 2011-05-01 01:20:27.125 121 12726.67 96.00 55025.60 88888.00 2011-05-01 01:20:27.250 121 12726.67 95.97 55025.62 88888.00 2011-05-01 01:20:27.375 121 12726.70 95.97 55025.62 88888.00 2011-05-01 01:20:27.500 121 12726.75 95.95 55025.65 88888.00 2011-05-01 01:20:27.625 121 12726.83 95.95 55025.62 88888.00 2011-05-01 01:20:27.750 121 12726.85 95.95 55025.60 88888.00 2011-05-01 01:20:27.875 121 12726.80 95.92 55025.57 88888.00 2011-05-01 01:20:28.000 121 12726.85 95.92 55025.57 88888.00 2011-05-01 01:20:28.125 121 12726.85 95.92 55025.57 88888.00 2011-05-01 01:20:28.250 121 12726.80 95.90 55025.57 88888.00 2011-05-01 01:20:28.375 121 12726.77 95.90 55025.60 88888.00 2011-05-01 01:20:28.500 121 12726.73 95.85 55025.57 88888.00 2011-05-01 01:20:28.625 121 12726.75 95.83 55025.55 88888.00 2011-05-01 01:20:28.750 121 12726.77 95.85 55025.57 88888.00 2011-05-01 01:20:28.875 121 12726.75 95.85 55025.57 88888.00 2011-05-01 01:20:29.000 121 12726.77 95.88 55025.57 88888.00 2011-05-01 01:20:29.125 121 12726.77 95.83 55025.55 88888.00 2011-05-01 01:20:29.250 121 12726.77 95.80 55025.57 88888.00 2011-05-01 01:20:29.375 121 12726.83 95.83 55025.57 88888.00 2011-05-01 01:20:29.500 121 12726.85 95.83 55025.57 88888.00 2011-05-01 01:20:29.625 121 12726.83 95.83 55025.55 88888.00 2011-05-01 01:20:29.750 121 12726.85 95.80 55025.55 88888.00 2011-05-01 01:20:29.875 121 12726.85 95.80 55025.57 88888.00 2011-05-01 01:20:30.000 121 12726.85 95.80 55025.57 88888.00 2011-05-01 01:20:30.125 121 12726.85 95.80 55025.57 88888.00 2011-05-01 01:20:30.250 121 12726.90 95.75 55025.60 88888.00 2011-05-01 01:20:30.375 121 12726.95 95.78 55025.57 88888.00 2011-05-01 01:20:30.500 121 12726.90 95.80 55025.55 88888.00 2011-05-01 01:20:30.625 121 12726.90 95.78 55025.55 88888.00 2011-05-01 01:20:30.750 121 12726.95 95.72 55025.55 88888.00 2011-05-01 01:20:30.875 121 12726.95 95.75 55025.57 88888.00 2011-05-01 01:20:31.000 121 12726.92 95.72 55025.57 88888.00 2011-05-01 01:20:31.125 121 12726.92 95.72 55025.57 88888.00 2011-05-01 01:20:31.250 121 12726.92 95.72 55025.57 88888.00 2011-05-01 01:20:31.375 121 12726.95 95.72 55025.60 88888.00 2011-05-01 01:20:31.500 121 12726.98 95.75 55025.60 88888.00 2011-05-01 01:20:31.625 121 12727.00 95.78 55025.60 88888.00 2011-05-01 01:20:31.750 121 12726.95 95.78 55025.57 88888.00 2011-05-01 01:20:31.875 121 12726.95 95.72 55025.55 88888.00 2011-05-01 01:20:32.000 121 12726.98 95.72 55025.57 88888.00 2011-05-01 01:20:32.125 121 12726.98 95.75 55025.57 88888.00 2011-05-01 01:20:32.250 121 12726.90 95.72 55025.55 88888.00 2011-05-01 01:20:32.375 121 12726.95 95.67 55025.55 88888.00 2011-05-01 01:20:32.500 121 12726.98 95.65 55025.55 88888.00 2011-05-01 01:20:32.625 121 12727.00 95.67 55025.55 88888.00 2011-05-01 01:20:32.750 121 12727.02 95.72 55025.55 88888.00 2011-05-01 01:20:32.875 121 12726.98 95.67 55025.55 88888.00 2011-05-01 01:20:33.000 121 12727.02 95.72 55025.55 88888.00 2011-05-01 01:20:33.125 121 12727.02 95.72 55025.55 88888.00 2011-05-01 01:20:33.250 121 12726.92 95.67 55025.55 88888.00 2011-05-01 01:20:33.375 121 12726.98 95.70 55025.55 88888.00 2011-05-01 01:20:33.500 121 12726.98 95.70 55025.57 88888.00 2011-05-01 01:20:33.625 121 12726.98 95.67 55025.55 88888.00 2011-05-01 01:20:33.750 121 12727.00 95.65 55025.57 88888.00 2011-05-01 01:20:33.875 121 12727.05 95.65 55025.57 88888.00 2011-05-01 01:20:34.000 121 12727.00 95.67 55025.55 88888.00 2011-05-01 01:20:34.125 121 12726.90 95.65 55025.55 88888.00 2011-05-01 01:20:34.250 121 12726.95 95.62 55025.57 88888.00 2011-05-01 01:20:34.375 121 12727.05 95.65 55025.57 88888.00 2011-05-01 01:20:34.500 121 12727.08 95.62 55025.55 88888.00 2011-05-01 01:20:34.625 121 12727.05 95.62 55025.55 88888.00 2011-05-01 01:20:34.750 121 12727.02 95.65 55025.57 88888.00 2011-05-01 01:20:34.875 121 12727.08 95.65 55025.57 88888.00 2011-05-01 01:20:35.000 121 12727.08 95.62 55025.53 88888.00 2011-05-01 01:20:35.125 121 12727.12 95.60 55025.53 88888.00 2011-05-01 01:20:35.250 121 12727.10 95.60 55025.53 88888.00 2011-05-01 01:20:35.375 121 12727.08 95.58 55025.53 88888.00 2011-05-01 01:20:35.500 121 12727.05 95.58 55025.53 88888.00 2011-05-01 01:20:35.625 121 12727.08 95.60 55025.53 88888.00 2011-05-01 01:20:35.750 121 12727.15 95.60 55025.53 88888.00 2011-05-01 01:20:35.875 121 12727.15 95.60 55025.50 88888.00 2011-05-01 01:20:36.000 121 12727.10 95.58 55025.50 88888.00 2011-05-01 01:20:36.125 121 12727.10 95.62 55025.57 88888.00 2011-05-01 01:20:36.250 121 12727.00 95.58 55025.57 88888.00 2011-05-01 01:20:36.375 121 12727.05 95.58 55025.55 88888.00 2011-05-01 01:20:36.500 121 12727.10 95.55 55025.53 88888.00 2011-05-01 01:20:36.625 121 12727.08 95.58 55025.53 88888.00 2011-05-01 01:20:36.750 121 12727.00 95.58 55025.55 88888.00 2011-05-01 01:20:36.875 121 12727.00 95.58 55025.55 88888.00 2011-05-01 01:20:37.000 121 12727.00 95.58 55025.53 88888.00 2011-05-01 01:20:37.125 121 12727.00 95.58 55025.53 88888.00 2011-05-01 01:20:37.250 121 12727.02 95.60 55025.55 88888.00 2011-05-01 01:20:37.375 121 12727.08 95.58 55025.55 88888.00 2011-05-01 01:20:37.500 121 12727.10 95.55 55025.53 88888.00 2011-05-01 01:20:37.625 121 12727.10 95.58 55025.55 88888.00 2011-05-01 01:20:37.750 121 12727.15 95.55 55025.55 88888.00 2011-05-01 01:20:37.875 121 12727.15 95.55 55025.53 88888.00 2011-05-01 01:20:38.000 121 12727.12 95.55 55025.53 88888.00 2011-05-01 01:20:38.125 121 12727.10 95.55 55025.53 88888.00 2011-05-01 01:20:38.250 121 12727.05 95.55 55025.50 88888.00 2011-05-01 01:20:38.375 121 12727.08 95.55 55025.50 88888.00 2011-05-01 01:20:38.500 121 12727.05 95.50 55025.50 88888.00 2011-05-01 01:20:38.625 121 12727.02 95.53 55025.50 88888.00 2011-05-01 01:20:38.750 121 12727.05 95.58 55025.53 88888.00 2011-05-01 01:20:38.875 121 12727.05 95.55 55025.53 88888.00 2011-05-01 01:20:39.000 121 12727.05 95.50 55025.50 88888.00 2011-05-01 01:20:39.125 121 12727.05 95.50 55025.53 88888.00 2011-05-01 01:20:39.250 121 12727.05 95.53 55025.53 88888.00 2011-05-01 01:20:39.375 121 12727.08 95.55 55025.53 88888.00 2011-05-01 01:20:39.500 121 12727.08 95.50 55025.50 88888.00 2011-05-01 01:20:39.625 121 12727.10 95.50 55025.47 88888.00 2011-05-01 01:20:39.750 121 12727.15 95.53 55025.50 88888.00 2011-05-01 01:20:39.875 121 12727.15 95.50 55025.55 88888.00 2011-05-01 01:20:40.000 121 12727.08 95.50 55025.53 88888.00 2011-05-01 01:20:40.125 121 12727.08 95.50 55025.50 88888.00 2011-05-01 01:20:40.250 121 12727.05 95.47 55025.47 88888.00 2011-05-01 01:20:40.375 121 12727.12 95.47 55025.50 88888.00 2011-05-01 01:20:40.500 121 12727.15 95.45 55025.47 88888.00 2011-05-01 01:20:40.625 121 12727.15 95.45 55025.45 88888.00 2011-05-01 01:20:40.750 121 12727.15 95.45 55025.45 88888.00 2011-05-01 01:20:40.875 121 12727.15 95.47 55025.47 88888.00 2011-05-01 01:20:41.000 121 12727.12 95.45 55025.50 88888.00 2011-05-01 01:20:41.125 121 12727.15 95.40 55025.45 88888.00 2011-05-01 01:20:41.250 121 12727.15 95.42 55025.45 88888.00 2011-05-01 01:20:41.375 121 12727.17 95.45 55025.45 88888.00 2011-05-01 01:20:41.500 121 12727.17 95.45 55025.43 88888.00 2011-05-01 01:20:41.625 121 12727.17 95.42 55025.43 88888.00 2011-05-01 01:20:41.750 121 12727.17 95.45 55025.43 88888.00 2011-05-01 01:20:41.875 121 12727.17 95.45 55025.45 88888.00 2011-05-01 01:20:42.000 121 12727.20 95.42 55025.43 88888.00 2011-05-01 01:20:42.125 121 12727.25 95.42 55025.43 88888.00 2011-05-01 01:20:42.250 121 12727.25 95.40 55025.40 88888.00 2011-05-01 01:20:42.375 121 12727.30 95.42 55025.40 88888.00 2011-05-01 01:20:42.500 121 12727.25 95.40 55025.40 88888.00 2011-05-01 01:20:42.625 121 12727.25 95.38 55025.40 88888.00 2011-05-01 01:20:42.750 121 12727.20 95.40 55025.40 88888.00 2011-05-01 01:20:42.875 121 12727.15 95.45 55025.40 88888.00 2011-05-01 01:20:43.000 121 12727.17 95.42 55025.40 88888.00 2011-05-01 01:20:43.125 121 12727.15 95.38 55025.40 88888.00 2011-05-01 01:20:43.250 121 12727.20 95.40 55025.40 88888.00 2011-05-01 01:20:43.375 121 12727.23 95.42 55025.40 88888.00 2011-05-01 01:20:43.500 121 12727.25 95.40 55025.38 88888.00 2011-05-01 01:20:43.625 121 12727.23 95.38 55025.40 88888.00 2011-05-01 01:20:43.750 121 12727.20 95.35 55025.38 88888.00 2011-05-01 01:20:43.875 121 12727.20 95.35 55025.40 88888.00 2011-05-01 01:20:44.000 121 12727.25 95.35 55025.40 88888.00 2011-05-01 01:20:44.125 121 12727.25 95.35 55025.43 88888.00 2011-05-01 01:20:44.250 121 12727.27 95.35 55025.38 88888.00 2011-05-01 01:20:44.375 121 12727.25 95.35 55025.38 88888.00 2011-05-01 01:20:44.500 121 12727.27 95.35 55025.38 88888.00 2011-05-01 01:20:44.625 121 12727.30 95.30 55025.35 88888.00 2011-05-01 01:20:44.750 121 12727.35 95.33 55025.38 88888.00 2011-05-01 01:20:44.875 121 12727.35 95.30 55025.40 88888.00 2011-05-01 01:20:45.000 121 12727.33 95.33 55025.35 88888.00 2011-05-01 01:20:45.125 121 12727.30 95.30 55025.38 88888.00 2011-05-01 01:20:45.250 121 12727.30 95.33 55025.32 88888.00 2011-05-01 01:20:45.375 121 12727.33 95.30 55025.32 88888.00 2011-05-01 01:20:45.500 121 12727.35 95.30 55025.32 88888.00 2011-05-01 01:20:45.625 121 12727.38 95.28 55025.30 88888.00 2011-05-01 01:20:45.750 121 12727.38 95.30 55025.32 88888.00 2011-05-01 01:20:45.875 121 12727.38 95.25 55025.30 88888.00 2011-05-01 01:20:46.000 121 12727.40 95.25 55025.30 88888.00 2011-05-01 01:20:46.125 121 12727.42 95.28 55025.32 88888.00 2011-05-01 01:20:46.250 121 12727.42 95.25 55025.30 88888.00 2011-05-01 01:20:46.375 121 12727.45 95.25 55025.30 88888.00 2011-05-01 01:20:46.500 121 12727.38 95.22 55025.32 88888.00 2011-05-01 01:20:46.625 121 12727.42 95.25 55025.30 88888.00 2011-05-01 01:20:46.750 121 12727.50 95.22 55025.30 88888.00 2011-05-01 01:20:46.875 121 12727.48 95.25 55025.30 88888.00 2011-05-01 01:20:47.000 121 12727.42 95.22 55025.28 88888.00 2011-05-01 01:20:47.125 121 12727.40 95.25 55025.30 88888.00 2011-05-01 01:20:47.250 121 12727.40 95.20 55025.28 88888.00 2011-05-01 01:20:47.375 121 12727.40 95.22 55025.25 88888.00 2011-05-01 01:20:47.500 121 12727.42 95.20 55025.28 88888.00 2011-05-01 01:20:47.625 121 12727.42 95.20 55025.28 88888.00 2011-05-01 01:20:47.750 121 12727.48 95.22 55025.28 88888.00 2011-05-01 01:20:47.875 121 12727.42 95.22 55025.22 88888.00 2011-05-01 01:20:48.000 121 12727.48 95.20 55025.22 88888.00 2011-05-01 01:20:48.125 121 12727.52 95.22 55025.25 88888.00 2011-05-01 01:20:48.250 121 12727.55 95.22 55025.28 88888.00 2011-05-01 01:20:48.375 121 12727.52 95.22 55025.25 88888.00 2011-05-01 01:20:48.500 121 12727.48 95.20 55025.22 88888.00 2011-05-01 01:20:48.625 121 12727.50 95.20 55025.20 88888.00 2011-05-01 01:20:48.750 121 12727.52 95.22 55025.25 88888.00 2011-05-01 01:20:48.875 121 12727.58 95.20 55025.22 88888.00 2011-05-01 01:20:49.000 121 12727.62 95.17 55025.20 88888.00 2011-05-01 01:20:49.125 121 12727.60 95.22 55025.22 88888.00 2011-05-01 01:20:49.250 121 12727.50 95.17 55025.20 88888.00 2011-05-01 01:20:49.375 121 12727.55 95.17 55025.20 88888.00 2011-05-01 01:20:49.500 121 12727.65 95.15 55025.20 88888.00 2011-05-01 01:20:49.625 121 12727.67 95.17 55025.18 88888.00 2011-05-01 01:20:49.750 121 12727.65 95.17 55025.18 88888.00 2011-05-01 01:20:49.875 121 12727.70 95.20 55025.22 88888.00 2011-05-01 01:20:50.000 121 12727.73 95.20 55025.22 88888.00 2011-05-01 01:20:50.125 121 12727.70 95.17 55025.20 88888.00 2011-05-01 01:20:50.250 121 12727.67 95.15 55025.25 88888.00 2011-05-01 01:20:50.375 121 12727.67 95.17 55025.22 88888.00 2011-05-01 01:20:50.500 121 12727.67 95.17 55025.25 88888.00 2011-05-01 01:20:50.625 121 12727.75 95.15 55025.22 88888.00 2011-05-01 01:20:50.750 121 12727.73 95.15 55025.18 88888.00 2011-05-01 01:20:50.875 121 12727.75 95.17 55025.18 88888.00 2011-05-01 01:20:51.000 121 12727.83 95.20 55025.18 88888.00 2011-05-01 01:20:51.125 121 12727.83 95.17 55025.18 88888.00 2011-05-01 01:20:51.250 121 12727.75 95.17 55025.20 88888.00 2011-05-01 01:20:51.375 121 12727.80 95.17 55025.18 88888.00 2011-05-01 01:20:51.500 121 12727.85 95.15 55025.15 88888.00 2011-05-01 01:20:51.625 121 12727.83 95.15 55025.18 88888.00 2011-05-01 01:20:51.750 121 12727.88 95.17 55025.18 88888.00 2011-05-01 01:20:51.875 121 12727.92 95.17 55025.15 88888.00 2011-05-01 01:20:52.000 121 12727.92 95.20 55025.15 88888.00 2011-05-01 01:20:52.125 121 12727.92 95.17 55025.18 88888.00 2011-05-01 01:20:52.250 121 12727.88 95.17 55025.15 88888.00 2011-05-01 01:20:52.375 121 12727.92 95.20 55025.15 88888.00 2011-05-01 01:20:52.500 121 12727.95 95.22 55025.18 88888.00 2011-05-01 01:20:52.625 121 12727.95 95.22 55025.18 88888.00 2011-05-01 01:20:52.750 121 12727.90 95.17 55025.15 88888.00 2011-05-01 01:20:52.875 121 12727.88 95.17 55025.15 88888.00 2011-05-01 01:20:53.000 121 12727.92 95.20 55025.18 88888.00 2011-05-01 01:20:53.125 121 12727.95 95.20 55025.15 88888.00 2011-05-01 01:20:53.250 121 12727.88 95.15 55025.12 88888.00 2011-05-01 01:20:53.375 121 12727.90 95.17 55025.12 88888.00 2011-05-01 01:20:53.500 121 12727.98 95.17 55025.15 88888.00 2011-05-01 01:20:53.625 121 12728.05 95.17 55025.12 88888.00 2011-05-01 01:20:53.750 121 12728.05 95.17 55025.12 88888.00 2011-05-01 01:20:53.875 121 12728.00 95.20 55025.12 88888.00 2011-05-01 01:20:54.000 121 12728.05 95.22 55025.12 88888.00 2011-05-01 01:20:54.125 121 12728.05 95.20 55025.15 88888.00 2011-05-01 01:20:54.250 121 12728.00 95.17 55025.15 88888.00 2011-05-01 01:20:54.375 121 12728.05 95.20 55025.15 88888.00 2011-05-01 01:20:54.500 121 12728.10 95.20 55025.18 88888.00 2011-05-01 01:20:54.625 121 12728.02 95.22 55025.15 88888.00 2011-05-01 01:20:54.750 121 12728.02 95.25 55025.15 88888.00 2011-05-01 01:20:54.875 121 12728.02 95.20 55025.12 88888.00 2011-05-01 01:20:55.000 121 12728.10 95.22 55025.15 88888.00 2011-05-01 01:20:55.125 121 12728.15 95.28 55025.15 88888.00 2011-05-01 01:20:55.250 121 12728.08 95.22 55025.15 88888.00 2011-05-01 01:20:55.375 121 12728.02 95.22 55025.12 88888.00 2011-05-01 01:20:55.500 121 12728.00 95.22 55025.15 88888.00 2011-05-01 01:20:55.625 121 12728.02 95.22 55025.15 88888.00 2011-05-01 01:20:55.750 121 12728.02 95.25 55025.12 88888.00 2011-05-01 01:20:55.875 121 12728.12 95.22 55025.12 88888.00 2011-05-01 01:20:56.000 121 12728.12 95.17 55025.10 88888.00 2011-05-01 01:20:56.125 121 12728.08 95.20 55025.12 88888.00 2011-05-01 01:20:56.250 121 12728.00 95.22 55025.15 88888.00 2011-05-01 01:20:56.375 121 12728.02 95.22 55025.12 88888.00 2011-05-01 01:20:56.500 121 12728.10 95.22 55025.15 88888.00 2011-05-01 01:20:56.625 121 12728.17 95.22 55025.15 88888.00 2011-05-01 01:20:56.750 121 12728.12 95.25 55025.12 88888.00 2011-05-01 01:20:56.875 121 12728.08 95.25 55025.10 88888.00 2011-05-01 01:20:57.000 121 12728.17 95.25 55025.12 88888.00 2011-05-01 01:20:57.125 121 12728.23 95.28 55025.12 88888.00 2011-05-01 01:20:57.250 121 12728.17 95.33 55025.15 88888.00 2011-05-01 01:20:57.375 121 12728.23 95.33 55025.15 88888.00 2011-05-01 01:20:57.500 121 12728.30 95.35 55025.15 88888.00 2011-05-01 01:20:57.625 121 12728.23 95.33 55025.15 88888.00 2011-05-01 01:20:57.750 121 12728.23 95.28 55025.12 88888.00 2011-05-01 01:20:57.875 121 12728.25 95.30 55025.10 88888.00 2011-05-01 01:20:58.000 121 12728.23 95.33 55025.12 88888.00 2011-05-01 01:20:58.125 121 12728.20 95.33 55025.12 88888.00 2011-05-01 01:20:58.250 121 12728.15 95.30 55025.15 88888.00 2011-05-01 01:20:58.375 121 12728.23 95.35 55025.15 88888.00 2011-05-01 01:20:58.500 121 12728.25 95.40 55025.15 88888.00 2011-05-01 01:20:58.625 121 12728.23 95.38 55025.12 88888.00 2011-05-01 01:20:58.750 121 12728.20 95.35 55025.15 88888.00 2011-05-01 01:20:58.875 121 12728.25 95.38 55025.18 88888.00 2011-05-01 01:20:59.000 121 12728.20 95.42 55025.18 88888.00 2011-05-01 01:20:59.125 121 12728.15 95.40 55025.15 88888.00 2011-05-01 01:20:59.250 121 12728.15 95.42 55025.18 88888.00 2011-05-01 01:20:59.375 121 12728.20 95.47 55025.18 88888.00 2011-05-01 01:20:59.500 121 12728.20 95.45 55025.18 88888.00 2011-05-01 01:20:59.625 121 12728.23 95.42 55025.18 88888.00 2011-05-01 01:20:59.750 121 12728.23 95.45 55025.20 88888.00 2011-05-01 01:20:59.875 121 12728.25 95.53 55025.20 88888.00 2011-05-01 01:21:00.000 121 12728.30 95.53 55025.20 88888.00 2011-05-01 01:21:00.125 121 12728.27 95.53 55025.22 88888.00 2011-05-01 01:21:00.250 121 12728.20 95.53 55025.20 88888.00 2011-05-01 01:21:00.375 121 12728.20 95.55 55025.20 88888.00 2011-05-01 01:21:00.500 121 12728.23 95.55 55025.20 88888.00 2011-05-01 01:21:00.625 121 12728.20 95.58 55025.20 88888.00 2011-05-01 01:21:00.750 121 12728.20 95.62 55025.20 88888.00 2011-05-01 01:21:00.875 121 12728.23 95.60 55025.22 88888.00 2011-05-01 01:21:01.000 121 12728.30 95.58 55025.20 88888.00 2011-05-01 01:21:01.125 121 12728.35 95.60 55025.22 88888.00 2011-05-01 01:21:01.250 121 12728.27 95.62 55025.22 88888.00 2011-05-01 01:21:01.375 121 12728.27 95.62 55025.25 88888.00 2011-05-01 01:21:01.500 121 12728.27 95.65 55025.22 88888.00 2011-05-01 01:21:01.625 121 12728.23 95.65 55025.22 88888.00 2011-05-01 01:21:01.750 121 12728.20 95.65 55025.20 88888.00 2011-05-01 01:21:01.875 121 12728.25 95.65 55025.20 88888.00 2011-05-01 01:21:02.000 121 12728.25 95.67 55025.22 88888.00 2011-05-01 01:21:02.125 121 12728.25 95.70 55025.25 88888.00 2011-05-01 01:21:02.250 121 12728.23 95.75 55025.28 88888.00 2011-05-01 01:21:02.375 121 12728.23 95.78 55025.28 88888.00 2011-05-01 01:21:02.500 121 12728.25 95.75 55025.25 88888.00 2011-05-01 01:21:02.625 121 12728.30 95.75 55025.25 88888.00 2011-05-01 01:21:02.750 121 12728.33 95.78 55025.28 88888.00 2011-05-01 01:21:02.875 121 12728.30 95.80 55025.25 88888.00 2011-05-01 01:21:03.000 121 12728.30 95.80 55025.22 88888.00 2011-05-01 01:21:03.125 121 12728.33 95.85 55025.28 88888.00 2011-05-01 01:21:03.250 121 12728.30 95.85 55025.28 88888.00 2011-05-01 01:21:03.375 121 12728.30 95.88 55025.30 88888.00 2011-05-01 01:21:03.500 121 12728.30 95.92 55025.32 88888.00 2011-05-01 01:21:03.625 121 12728.33 95.95 55025.32 88888.00 2011-05-01 01:21:03.750 121 12728.38 95.92 55025.30 88888.00 2011-05-01 01:21:03.875 121 12728.35 95.92 55025.30 88888.00 2011-05-01 01:21:04.000 121 12728.33 95.95 55025.30 88888.00 2011-05-01 01:21:04.125 121 12728.25 95.97 55025.32 88888.00 2011-05-01 01:21:04.250 121 12728.23 95.97 55025.30 88888.00 2011-05-01 01:21:04.375 121 12728.27 96.00 55025.30 88888.00 2011-05-01 01:21:04.500 121 12728.33 96.00 55025.32 88888.00 2011-05-01 01:21:04.625 121 12728.30 96.00 55025.30 88888.00 2011-05-01 01:21:04.750 121 12728.30 96.03 55025.32 88888.00 2011-05-01 01:21:04.875 121 12728.33 96.05 55025.32 88888.00 2011-05-01 01:21:05.000 121 12728.30 96.03 55025.30 88888.00 2011-05-01 01:21:05.125 121 12728.27 96.05 55025.30 88888.00 2011-05-01 01:21:05.250 121 12728.25 96.05 55025.32 88888.00 2011-05-01 01:21:05.375 121 12728.30 96.12 55025.35 88888.00 2011-05-01 01:21:05.500 121 12728.33 96.10 55025.35 88888.00 2011-05-01 01:21:05.625 121 12728.35 96.10 55025.35 88888.00 2011-05-01 01:21:05.750 121 12728.30 96.12 55025.32 88888.00 2011-05-01 01:21:05.875 121 12728.23 96.12 55025.32 88888.00 2011-05-01 01:21:06.000 121 12728.27 96.15 55025.35 88888.00 2011-05-01 01:21:06.125 121 12728.30 96.20 55025.38 88888.00 2011-05-01 01:21:06.250 121 12728.27 96.20 55025.38 88888.00 2011-05-01 01:21:06.375 121 12728.30 96.20 55025.38 88888.00 2011-05-01 01:21:06.500 121 12728.33 96.20 55025.35 88888.00 2011-05-01 01:21:06.625 121 12728.33 96.20 55025.38 88888.00 2011-05-01 01:21:06.750 121 12728.30 96.25 55025.40 88888.00 2011-05-01 01:21:06.875 121 12728.35 96.30 55025.40 88888.00 2011-05-01 01:21:07.000 121 12728.38 96.35 55025.40 88888.00 2011-05-01 01:21:07.125 121 12728.38 96.35 55025.40 88888.00 2011-05-01 01:21:07.250 121 12728.30 96.35 55025.43 88888.00 2011-05-01 01:21:07.375 121 12728.27 96.33 55025.38 88888.00 2011-05-01 01:21:07.500 121 12728.30 96.33 55025.38 88888.00 2011-05-01 01:21:07.625 121 12728.30 96.38 55025.43 88888.00 2011-05-01 01:21:07.750 121 12728.35 96.42 55025.43 88888.00 2011-05-01 01:21:07.875 121 12728.30 96.40 55025.38 88888.00 2011-05-01 01:21:08.000 121 12728.30 96.38 55025.38 88888.00 2011-05-01 01:21:08.125 121 12728.30 96.38 55025.38 88888.00 2011-05-01 01:21:08.250 121 12728.27 96.40 55025.43 88888.00 2011-05-01 01:21:08.375 121 12728.30 96.42 55025.43 88888.00 2011-05-01 01:21:08.500 121 12728.30 96.42 55025.40 88888.00 2011-05-01 01:21:08.625 121 12728.33 96.45 55025.38 88888.00 2011-05-01 01:21:08.750 121 12728.33 96.47 55025.38 88888.00 2011-05-01 01:21:08.875 121 12728.33 96.53 55025.40 88888.00 2011-05-01 01:21:09.000 121 12728.40 96.53 55025.43 88888.00 2011-05-01 01:21:09.125 121 12728.35 96.53 55025.40 88888.00 2011-05-01 01:21:09.250 121 12728.25 96.50 55025.38 88888.00 2011-05-01 01:21:09.375 121 12728.30 96.55 55025.38 88888.00 2011-05-01 01:21:09.500 121 12728.35 96.58 55025.43 88888.00 2011-05-01 01:21:09.625 121 12728.40 96.55 55025.40 88888.00 2011-05-01 01:21:09.750 121 12728.45 96.55 55025.40 88888.00 2011-05-01 01:21:09.875 121 12728.40 96.55 55025.40 88888.00 2011-05-01 01:21:10.000 121 12728.38 96.58 55025.38 88888.00 2011-05-01 01:21:10.125 121 12728.40 96.58 55025.40 88888.00 2011-05-01 01:21:10.250 121 12728.42 96.58 55025.38 88888.00 2011-05-01 01:21:10.375 121 12728.45 96.62 55025.40 88888.00 2011-05-01 01:21:10.500 121 12728.42 96.65 55025.43 88888.00 2011-05-01 01:21:10.625 121 12728.45 96.62 55025.45 88888.00 2011-05-01 01:21:10.750 121 12728.45 96.65 55025.43 88888.00 2011-05-01 01:21:10.875 121 12728.48 96.65 55025.43 88888.00 2011-05-01 01:21:11.000 121 12728.48 96.65 55025.40 88888.00 2011-05-01 01:21:11.125 121 12728.48 96.67 55025.43 88888.00 2011-05-01 01:21:11.250 121 12728.50 96.70 55025.45 88888.00 2011-05-01 01:21:11.375 121 12728.55 96.72 55025.45 88888.00 2011-05-01 01:21:11.500 121 12728.60 96.72 55025.43 88888.00 2011-05-01 01:21:11.625 121 12728.60 96.70 55025.43 88888.00 2011-05-01 01:21:11.750 121 12728.60 96.72 55025.43 88888.00 2011-05-01 01:21:11.875 121 12728.58 96.70 55025.40 88888.00 2011-05-01 01:21:12.000 121 12728.60 96.75 55025.40 88888.00 2011-05-01 01:21:12.125 121 12728.62 96.72 55025.43 88888.00 2011-05-01 01:21:12.250 121 12728.60 96.75 55025.43 88888.00 2011-05-01 01:21:12.375 121 12728.62 96.75 55025.43 88888.00 2011-05-01 01:21:12.500 121 12728.67 96.72 55025.43 88888.00 2011-05-01 01:21:12.625 121 12728.70 96.72 55025.43 88888.00 2011-05-01 01:21:12.750 121 12728.75 96.72 55025.40 88888.00 2011-05-01 01:21:12.875 121 12728.77 96.75 55025.40 88888.00 2011-05-01 01:21:13.000 121 12728.83 96.72 55025.40 88888.00 2011-05-01 01:21:13.125 121 12728.85 96.75 55025.45 88888.00 2011-05-01 01:21:13.250 121 12728.83 96.75 55025.45 88888.00 2011-05-01 01:21:13.375 121 12728.77 96.72 55025.43 88888.00 2011-05-01 01:21:13.500 121 12728.77 96.75 55025.40 88888.00 2011-05-01 01:21:13.625 121 12728.80 96.72 55025.40 88888.00 2011-05-01 01:21:13.750 121 12728.80 96.75 55025.43 88888.00 2011-05-01 01:21:13.875 121 12728.80 96.75 55025.43 88888.00 2011-05-01 01:21:14.000 121 12728.80 96.75 55025.43 88888.00 2011-05-01 01:21:14.125 121 12728.85 96.78 55025.43 88888.00 2011-05-01 01:21:14.250 121 12728.90 96.78 55025.40 88888.00 2011-05-01 01:21:14.375 121 12728.95 96.78 55025.43 88888.00 2011-05-01 01:21:14.500 121 12728.92 96.78 55025.43 88888.00 2011-05-01 01:21:14.625 121 12728.90 96.78 55025.40 88888.00 2011-05-01 01:21:14.750 121 12728.88 96.78 55025.40 88888.00 2011-05-01 01:21:14.875 121 12728.90 96.78 55025.40 88888.00 2011-05-01 01:21:15.000 121 12728.98 96.75 55025.38 88888.00 2011-05-01 01:21:15.125 121 12729.05 96.78 55025.38 88888.00 2011-05-01 01:21:15.250 121 12729.05 96.78 55025.38 88888.00 2011-05-01 01:21:15.375 121 12729.05 96.75 55025.35 88888.00 2011-05-01 01:21:15.500 121 12729.08 96.75 55025.35 88888.00 2011-05-01 01:21:15.625 121 12729.10 96.75 55025.35 88888.00 2011-05-01 01:21:15.750 121 12729.15 96.72 55025.38 88888.00 2011-05-01 01:21:15.875 121 12729.17 96.72 55025.35 88888.00 2011-05-01 01:21:16.000 121 12729.17 96.72 55025.35 88888.00 2011-05-01 01:21:16.125 121 12729.17 96.75 55025.30 88888.00 2011-05-01 01:21:16.250 121 12729.15 96.70 55025.32 88888.00 2011-05-01 01:21:16.375 121 12729.23 96.75 55025.35 88888.00 2011-05-01 01:21:16.500 121 12729.25 96.75 55025.32 88888.00 2011-05-01 01:21:16.625 121 12729.38 96.78 55025.35 88888.00 2011-05-01 01:21:16.750 121 12729.35 96.72 55025.35 88888.00 2011-05-01 01:21:16.875 121 12729.33 96.75 55025.32 88888.00 2011-05-01 01:21:17.000 121 12729.33 96.75 55025.32 88888.00 2011-05-01 01:21:17.125 121 12729.30 96.72 55025.30 88888.00 2011-05-01 01:21:17.250 121 12729.30 96.70 55025.30 88888.00 2011-05-01 01:21:17.375 121 12729.30 96.72 55025.30 88888.00 2011-05-01 01:21:17.500 121 12729.33 96.72 55025.30 88888.00 2011-05-01 01:21:17.625 121 12729.38 96.70 55025.30 88888.00 2011-05-01 01:21:17.750 121 12729.42 96.72 55025.28 88888.00 2011-05-01 01:21:17.875 121 12729.48 96.70 55025.28 88888.00 2011-05-01 01:21:18.000 121 12729.42 96.67 55025.30 88888.00 2011-05-01 01:21:18.125 121 12729.40 96.70 55025.30 88888.00 2011-05-01 01:21:18.250 121 12729.40 96.70 55025.32 88888.00 2011-05-01 01:21:18.375 121 12729.50 96.70 55025.30 88888.00 2011-05-01 01:21:18.500 121 12729.58 96.70 55025.28 88888.00 2011-05-01 01:21:18.625 121 12729.60 96.67 55025.30 88888.00 2011-05-01 01:21:18.750 121 12729.62 96.67 55025.30 88888.00 2011-05-01 01:21:18.875 121 12729.65 96.65 55025.30 88888.00 2011-05-01 01:21:19.000 121 12729.65 96.65 55025.28 88888.00 2011-05-01 01:21:19.125 121 12729.65 96.67 55025.28 88888.00 2011-05-01 01:21:19.250 121 12729.67 96.65 55025.28 88888.00 2011-05-01 01:21:19.375 121 12729.75 96.65 55025.28 88888.00 2011-05-01 01:21:19.500 121 12729.75 96.65 55025.28 88888.00 2011-05-01 01:21:19.625 121 12729.75 96.65 55025.30 88888.00 2011-05-01 01:21:19.750 121 12729.70 96.70 55025.30 88888.00 2011-05-01 01:21:19.875 121 12729.65 96.65 55025.25 88888.00 2011-05-01 01:21:20.000 121 12729.65 96.60 55025.25 88888.00 2011-05-01 01:21:20.125 121 12729.73 96.65 55025.28 88888.00 2011-05-01 01:21:20.250 121 12729.70 96.65 55025.28 88888.00 2011-05-01 01:21:20.375 121 12729.75 96.65 55025.25 88888.00 2011-05-01 01:21:20.500 121 12729.77 96.65 55025.28 88888.00 2011-05-01 01:21:20.625 121 12729.90 96.62 55025.28 88888.00 2011-05-01 01:21:20.750 121 12729.95 96.60 55025.22 88888.00 2011-05-01 01:21:20.875 121 12729.92 96.58 55025.22 88888.00 2011-05-01 01:21:21.000 121 12729.92 96.60 55025.22 88888.00 2011-05-01 01:21:21.125 121 12730.00 96.60 55025.25 88888.00 2011-05-01 01:21:21.250 121 12730.05 96.55 55025.22 88888.00 2011-05-01 01:21:21.375 121 12730.05 96.58 55025.22 88888.00 2011-05-01 01:21:21.500 121 12730.05 96.58 55025.22 88888.00 2011-05-01 01:21:21.625 121 12730.10 96.55 55025.20 88888.00 2011-05-01 01:21:21.750 121 12730.12 96.53 55025.20 88888.00 2011-05-01 01:21:21.875 121 12730.17 96.55 55025.20 88888.00 2011-05-01 01:21:22.000 121 12730.20 96.55 55025.20 88888.00 2011-05-01 01:21:22.125 121 12730.20 96.55 55025.20 88888.00 2011-05-01 01:21:22.250 121 12730.23 96.58 55025.20 88888.00 2011-05-01 01:21:22.375 121 12730.33 96.60 55025.20 88888.00 2011-05-01 01:21:22.500 121 12730.33 96.58 55025.18 88888.00 2011-05-01 01:21:22.625 121 12730.35 96.55 55025.20 88888.00 2011-05-01 01:21:22.750 121 12730.35 96.55 55025.20 88888.00 2011-05-01 01:21:22.875 121 12730.33 96.55 55025.18 88888.00 2011-05-01 01:21:23.000 121 12730.30 96.58 55025.18 88888.00 2011-05-01 01:21:23.125 121 12730.35 96.53 55025.18 88888.00 2011-05-01 01:21:23.250 121 12730.25 96.50 55025.12 88888.00 2011-05-01 01:21:23.375 121 12730.27 96.50 55025.15 88888.00 2011-05-01 01:21:23.500 121 12730.38 96.53 55025.15 88888.00 2011-05-01 01:21:23.625 121 12730.42 96.50 55025.15 88888.00 2011-05-01 01:21:23.750 121 12730.42 96.47 55025.18 88888.00 2011-05-01 01:21:23.875 121 12730.45 96.53 55025.18 88888.00 2011-05-01 01:21:24.000 121 12730.48 96.53 55025.15 88888.00 2011-05-01 01:21:24.125 121 12730.50 96.53 55025.18 88888.00 2011-05-01 01:21:24.250 121 12730.45 96.53 55025.20 88888.00 2011-05-01 01:21:24.375 121 12730.48 96.53 55025.20 88888.00 2011-05-01 01:21:24.500 121 12730.55 96.55 55025.20 88888.00 2011-05-01 01:21:24.625 121 12730.58 96.53 55025.18 88888.00 2011-05-01 01:21:24.750 121 12730.58 96.50 55025.18 88888.00 2011-05-01 01:21:24.875 121 12730.60 96.53 55025.18 88888.00 2011-05-01 01:21:25.000 121 12730.67 96.55 55025.18 88888.00 2011-05-01 01:21:25.125 121 12730.75 96.55 55025.15 88888.00 2011-05-01 01:21:25.250 121 12730.67 96.50 55025.15 88888.00 2011-05-01 01:21:25.375 121 12730.67 96.50 55025.18 88888.00 2011-05-01 01:21:25.500 121 12730.62 96.50 55025.18 88888.00 2011-05-01 01:21:25.625 121 12730.75 96.53 55025.18 88888.00 2011-05-01 01:21:25.750 121 12730.75 96.50 55025.20 88888.00 2011-05-01 01:21:25.875 121 12730.75 96.53 55025.18 88888.00 2011-05-01 01:21:26.000 121 12730.80 96.55 55025.15 88888.00 2011-05-01 01:21:26.125 121 12730.85 96.55 55025.15 88888.00 2011-05-01 01:21:26.250 121 12730.85 96.58 55025.18 88888.00 2011-05-01 01:21:26.375 121 12730.83 96.55 55025.18 88888.00 2011-05-01 01:21:26.500 121 12730.80 96.55 55025.20 88888.00 2011-05-01 01:21:26.625 121 12730.92 96.58 55025.18 88888.00 2011-05-01 01:21:26.750 121 12730.92 96.58 55025.18 88888.00 2011-05-01 01:21:26.875 121 12730.88 96.55 55025.15 88888.00 2011-05-01 01:21:27.000 121 12730.85 96.58 55025.18 88888.00 2011-05-01 01:21:27.125 121 12730.90 96.55 55025.18 88888.00 2011-05-01 01:21:27.250 121 12731.00 96.55 55025.18 88888.00 2011-05-01 01:21:27.375 121 12731.05 96.55 55025.15 88888.00 2011-05-01 01:21:27.500 121 12731.02 96.58 55025.15 88888.00 2011-05-01 01:21:27.625 121 12731.08 96.55 55025.18 88888.00 2011-05-01 01:21:27.750 121 12731.02 96.55 55025.18 88888.00 2011-05-01 01:21:27.875 121 12731.00 96.58 55025.18 88888.00 2011-05-01 01:21:28.000 121 12731.02 96.55 55025.15 88888.00 2011-05-01 01:21:28.125 121 12731.02 96.55 55025.15 88888.00 2011-05-01 01:21:28.250 121 12730.98 96.55 55025.18 88888.00 2011-05-01 01:21:28.375 121 12731.02 96.62 55025.18 88888.00 2011-05-01 01:21:28.500 121 12731.05 96.62 55025.18 88888.00 2011-05-01 01:21:28.625 121 12731.05 96.65 55025.18 88888.00 2011-05-01 01:21:28.750 121 12731.15 96.65 55025.22 88888.00 2011-05-01 01:21:28.875 121 12731.20 96.60 55025.22 88888.00 2011-05-01 01:21:29.000 121 12731.15 96.58 55025.20 88888.00 2011-05-01 01:21:29.125 121 12731.10 96.60 55025.20 88888.00 2011-05-01 01:21:29.250 121 12731.05 96.60 55025.18 88888.00 2011-05-01 01:21:29.375 121 12731.10 96.60 55025.12 88888.00 2011-05-01 01:21:29.500 121 12731.12 96.60 55025.15 88888.00 2011-05-01 01:21:29.625 121 12731.15 96.62 55025.20 88888.00 2011-05-01 01:21:29.750 121 12731.15 96.65 55025.20 88888.00 2011-05-01 01:21:29.875 121 12731.15 96.62 55025.20 88888.00 2011-05-01 01:21:30.000 121 12731.23 96.65 55025.20 88888.00 2011-05-01 01:21:30.125 121 12731.27 96.72 55025.25 88888.00 2011-05-01 01:21:30.250 121 12731.23 96.70 55025.25 88888.00 2011-05-01 01:21:30.375 121 12731.23 96.67 55025.28 88888.00 2011-05-01 01:21:30.500 121 12731.23 96.67 55025.25 88888.00 2011-05-01 01:21:30.625 121 12731.30 96.67 55025.25 88888.00 2011-05-01 01:21:30.750 121 12731.27 96.67 55025.22 88888.00 2011-05-01 01:21:30.875 121 12731.25 96.72 55025.25 88888.00 2011-05-01 01:21:31.000 121 12731.30 96.72 55025.22 88888.00 2011-05-01 01:21:31.125 121 12731.38 96.72 55025.22 88888.00 2011-05-01 01:21:31.250 121 12731.25 96.72 55025.22 88888.00 2011-05-01 01:21:31.375 121 12731.27 96.75 55025.25 88888.00 2011-05-01 01:21:31.500 121 12731.30 96.75 55025.20 88888.00 2011-05-01 01:21:31.625 121 12731.35 96.75 55025.22 88888.00 2011-05-01 01:21:31.750 121 12731.35 96.75 55025.22 88888.00 2011-05-01 01:21:31.875 121 12731.45 96.78 55025.22 88888.00 2011-05-01 01:21:32.000 121 12731.48 96.78 55025.22 88888.00 2011-05-01 01:21:32.125 121 12731.45 96.78 55025.20 88888.00 2011-05-01 01:21:32.250 121 12731.45 96.80 55025.25 88888.00 2011-05-01 01:21:32.375 121 12731.50 96.83 55025.28 88888.00 2011-05-01 01:21:32.500 121 12731.52 96.85 55025.28 88888.00 2011-05-01 01:21:32.625 121 12731.55 96.85 55025.25 88888.00 2011-05-01 01:21:32.750 121 12731.58 96.85 55025.28 88888.00 2011-05-01 01:21:32.875 121 12731.65 96.85 55025.25 88888.00 2011-05-01 01:21:33.000 121 12731.60 96.83 55025.22 88888.00 2011-05-01 01:21:33.125 121 12731.58 96.80 55025.25 88888.00 2011-05-01 01:21:33.250 121 12731.52 96.85 55025.28 88888.00 2011-05-01 01:21:33.375 121 12731.60 96.88 55025.28 88888.00 2011-05-01 01:21:33.500 121 12731.62 96.90 55025.28 88888.00 2011-05-01 01:21:33.625 121 12731.67 96.95 55025.28 88888.00 2011-05-01 01:21:33.750 121 12731.67 96.97 55025.30 88888.00 2011-05-01 01:21:33.875 121 12731.67 96.95 55025.32 88888.00 2011-05-01 01:21:34.000 121 12731.70 96.97 55025.30 88888.00 2011-05-01 01:21:34.125 121 12731.73 96.97 55025.30 88888.00 2011-05-01 01:21:34.250 121 12731.70 96.95 55025.30 88888.00 2011-05-01 01:21:34.375 121 12731.73 96.97 55025.30 88888.00 2011-05-01 01:21:34.500 121 12731.67 96.97 55025.30 88888.00 2011-05-01 01:21:34.625 121 12731.65 96.97 55025.32 88888.00 2011-05-01 01:21:34.750 121 12731.73 97.00 55025.32 88888.00 2011-05-01 01:21:34.875 121 12731.73 97.03 55025.35 88888.00 2011-05-01 01:21:35.000 121 12731.75 97.03 55025.35 88888.00 2011-05-01 01:21:35.125 121 12731.77 97.03 55025.32 88888.00 2011-05-01 01:21:35.250 121 12731.75 97.05 55025.32 88888.00 2011-05-01 01:21:35.375 121 12731.70 97.05 55025.35 88888.00 2011-05-01 01:21:35.500 121 12731.70 97.05 55025.35 88888.00 2011-05-01 01:21:35.625 121 12731.80 97.08 55025.38 88888.00 2011-05-01 01:21:35.750 121 12731.85 97.10 55025.38 88888.00 2011-05-01 01:21:35.875 121 12731.83 97.12 55025.38 88888.00 2011-05-01 01:21:36.000 121 12731.90 97.12 55025.35 88888.00 2011-05-01 01:21:36.125 121 12731.88 97.08 55025.32 88888.00 2011-05-01 01:21:36.250 121 12731.88 97.10 55025.35 88888.00 2011-05-01 01:21:36.375 121 12731.98 97.12 55025.35 88888.00 2011-05-01 01:21:36.500 121 12731.92 97.15 55025.38 88888.00 2011-05-01 01:21:36.625 121 12731.90 97.12 55025.38 88888.00 2011-05-01 01:21:36.750 121 12731.95 97.15 55025.40 88888.00 2011-05-01 01:21:36.875 121 12731.95 97.12 55025.38 88888.00 2011-05-01 01:21:37.000 121 12731.92 97.10 55025.35 88888.00 2011-05-01 01:21:37.125 121 12731.95 97.15 55025.38 88888.00 2011-05-01 01:21:37.250 121 12731.98 97.20 55025.40 88888.00 2011-05-01 01:21:37.375 121 12731.98 97.20 55025.38 88888.00 2011-05-01 01:21:37.500 121 12731.95 97.17 55025.35 88888.00 2011-05-01 01:21:37.625 121 12732.02 97.17 55025.40 88888.00 2011-05-01 01:21:37.750 121 12732.05 97.20 55025.40 88888.00 2011-05-01 01:21:37.875 121 12732.08 97.22 55025.38 88888.00 2011-05-01 01:21:38.000 121 12732.08 97.28 55025.40 88888.00 2011-05-01 01:21:38.125 121 12732.05 97.28 55025.40 88888.00 2011-05-01 01:21:38.250 121 12731.98 97.25 55025.38 88888.00 2011-05-01 01:21:38.375 121 12732.00 97.28 55025.40 88888.00 2011-05-01 01:21:38.500 121 12732.05 97.28 55025.40 88888.00 2011-05-01 01:21:38.625 121 12732.08 97.30 55025.43 88888.00 2011-05-01 01:21:38.750 121 12732.08 97.30 55025.40 88888.00 2011-05-01 01:21:38.875 121 12732.10 97.28 55025.40 88888.00 2011-05-01 01:21:39.000 121 12732.17 97.30 55025.43 88888.00 2011-05-01 01:21:39.125 121 12732.17 97.33 55025.43 88888.00 2011-05-01 01:21:39.250 121 12732.17 97.28 55025.43 88888.00 2011-05-01 01:21:39.375 121 12732.23 97.30 55025.43 88888.00 2011-05-01 01:21:39.500 121 12732.17 97.35 55025.45 88888.00 2011-05-01 01:21:39.625 121 12732.23 97.40 55025.45 88888.00 2011-05-01 01:21:39.750 121 12732.30 97.38 55025.43 88888.00 2011-05-01 01:21:39.875 121 12732.27 97.35 55025.40 88888.00 2011-05-01 01:21:40.000 121 12732.25 97.30 55025.38 88888.00 2011-05-01 01:21:40.125 121 12732.27 97.33 55025.38 88888.00 2011-05-01 01:21:40.250 121 12732.25 97.35 55025.40 88888.00 2011-05-01 01:21:40.375 121 12732.30 97.38 55025.43 88888.00 2011-05-01 01:21:40.500 121 12732.30 97.38 55025.45 88888.00 2011-05-01 01:21:40.625 121 12732.27 97.38 55025.45 88888.00 2011-05-01 01:21:40.750 121 12732.35 97.42 55025.45 88888.00 2011-05-01 01:21:40.875 121 12732.38 97.42 55025.43 88888.00 2011-05-01 01:21:41.000 121 12732.38 97.42 55025.40 88888.00 2011-05-01 01:21:41.125 121 12732.45 97.42 55025.45 88888.00 2011-05-01 01:21:41.250 121 12732.42 97.42 55025.45 88888.00 2011-05-01 01:21:41.375 121 12732.42 97.42 55025.43 88888.00 2011-05-01 01:21:41.500 121 12732.50 97.42 55025.43 88888.00 2011-05-01 01:21:41.625 121 12732.55 97.47 55025.45 88888.00 2011-05-01 01:21:41.750 121 12732.58 97.50 55025.45 88888.00 2011-05-01 01:21:41.875 121 12732.58 97.42 55025.43 88888.00 2011-05-01 01:21:42.000 121 12732.58 97.45 55025.45 88888.00 2011-05-01 01:21:42.125 121 12732.52 97.45 55025.45 88888.00 2011-05-01 01:21:42.250 121 12732.50 97.53 55025.47 88888.00 2011-05-01 01:21:42.375 121 12732.58 97.55 55025.50 88888.00 2011-05-01 01:21:42.500 121 12732.58 97.50 55025.45 88888.00 2011-05-01 01:21:42.625 121 12732.58 97.45 55025.45 88888.00 2011-05-01 01:21:42.750 121 12732.60 97.50 55025.47 88888.00 2011-05-01 01:21:42.875 121 12732.65 97.53 55025.47 88888.00 2011-05-01 01:21:43.000 121 12732.65 97.53 55025.45 88888.00 2011-05-01 01:21:43.125 121 12732.60 97.53 55025.47 88888.00 2011-05-01 01:21:43.250 121 12732.60 97.50 55025.47 88888.00 2011-05-01 01:21:43.375 121 12732.65 97.55 55025.47 88888.00 2011-05-01 01:21:43.500 121 12732.67 97.55 55025.47 88888.00 2011-05-01 01:21:43.625 121 12732.67 97.55 55025.47 88888.00 2011-05-01 01:21:43.750 121 12732.73 97.53 55025.50 88888.00 2011-05-01 01:21:43.875 121 12732.75 97.53 55025.50 88888.00 2011-05-01 01:21:44.000 121 12732.77 97.58 55025.50 88888.00 2011-05-01 01:21:44.125 121 12732.80 97.58 55025.53 88888.00 2011-05-01 01:21:44.250 121 12732.77 97.58 55025.53 88888.00 2011-05-01 01:21:44.375 121 12732.77 97.58 55025.55 88888.00 2011-05-01 01:21:44.500 121 12732.75 97.60 55025.53 88888.00 2011-05-01 01:21:44.625 121 12732.80 97.58 55025.53 88888.00 2011-05-01 01:21:44.750 121 12732.85 97.62 55025.53 88888.00 2011-05-01 01:21:44.875 121 12732.88 97.60 55025.55 88888.00 2011-05-01 01:21:45.000 121 12732.83 97.58 55025.53 88888.00 2011-05-01 01:21:45.125 121 12732.83 97.60 55025.55 88888.00 2011-05-01 01:21:45.250 121 12732.85 97.60 55025.55 88888.00 2011-05-01 01:21:45.375 121 12732.85 97.65 55025.55 88888.00 2011-05-01 01:21:45.500 121 12732.88 97.65 55025.57 88888.00 2011-05-01 01:21:45.625 121 12732.85 97.65 55025.57 88888.00 2011-05-01 01:21:45.750 121 12732.83 97.62 55025.57 88888.00 2011-05-01 01:21:45.875 121 12732.90 97.65 55025.57 88888.00 2011-05-01 01:21:46.000 121 12732.98 97.62 55025.60 88888.00 2011-05-01 01:21:46.125 121 12732.95 97.65 55025.60 88888.00 2011-05-01 01:21:46.250 121 12732.90 97.65 55025.57 88888.00 2011-05-01 01:21:46.375 121 12732.90 97.62 55025.57 88888.00 2011-05-01 01:21:46.500 121 12732.92 97.65 55025.57 88888.00 2011-05-01 01:21:46.625 121 12733.00 97.65 55025.60 88888.00 2011-05-01 01:21:46.750 121 12733.05 97.65 55025.60 88888.00 2011-05-01 01:21:46.875 121 12733.08 97.67 55025.60 88888.00 2011-05-01 01:21:47.000 121 12733.08 97.65 55025.57 88888.00 2011-05-01 01:21:47.125 121 12733.02 97.67 55025.57 88888.00 2011-05-01 01:21:47.250 121 12733.05 97.72 55025.62 88888.00 2011-05-01 01:21:47.375 121 12733.12 97.72 55025.62 88888.00 2011-05-01 01:21:47.500 121 12733.08 97.67 55025.60 88888.00 2011-05-01 01:21:47.625 121 12733.10 97.67 55025.60 88888.00 2011-05-01 01:21:47.750 121 12733.15 97.67 55025.62 88888.00 2011-05-01 01:21:47.875 121 12733.15 97.67 55025.62 88888.00 2011-05-01 01:21:48.000 121 12733.12 97.70 55025.60 88888.00 2011-05-01 01:21:48.125 121 12733.15 97.72 55025.62 88888.00 2011-05-01 01:21:48.250 121 12733.10 97.65 55025.60 88888.00 2011-05-01 01:21:48.375 121 12733.12 97.65 55025.62 88888.00 2011-05-01 01:21:48.500 121 12733.17 97.70 55025.65 88888.00 2011-05-01 01:21:48.625 121 12733.17 97.72 55025.65 88888.00 2011-05-01 01:21:48.750 121 12733.20 97.70 55025.62 88888.00 2011-05-01 01:21:48.875 121 12733.23 97.72 55025.62 88888.00 2011-05-01 01:21:49.000 121 12733.23 97.70 55025.65 88888.00 2011-05-01 01:21:49.125 121 12733.23 97.72 55025.65 88888.00 2011-05-01 01:21:49.250 121 12733.20 97.70 55025.65 88888.00 2011-05-01 01:21:49.375 121 12733.20 97.72 55025.65 88888.00 2011-05-01 01:21:49.500 121 12733.23 97.78 55025.65 88888.00 2011-05-01 01:21:49.625 121 12733.30 97.78 55025.62 88888.00 2011-05-01 01:21:49.750 121 12733.35 97.72 55025.62 88888.00 2011-05-01 01:21:49.875 121 12733.38 97.75 55025.62 88888.00 2011-05-01 01:21:50.000 121 12733.35 97.78 55025.62 88888.00 2011-05-01 01:21:50.125 121 12733.35 97.75 55025.60 88888.00 2011-05-01 01:21:50.250 121 12733.33 97.78 55025.65 88888.00 2011-05-01 01:21:50.375 121 12733.30 97.83 55025.65 88888.00 2011-05-01 01:21:50.500 121 12733.30 97.80 55025.65 88888.00 2011-05-01 01:21:50.625 121 12733.33 97.72 55025.65 88888.00 2011-05-01 01:21:50.750 121 12733.35 97.70 55025.62 88888.00 2011-05-01 01:21:50.875 121 12733.40 97.75 55025.65 88888.00 2011-05-01 01:21:51.000 121 12733.45 97.75 55025.65 88888.00 2011-05-01 01:21:51.125 121 12733.50 97.75 55025.65 88888.00 2011-05-01 01:21:51.250 121 12733.52 97.72 55025.65 88888.00 2011-05-01 01:21:51.375 121 12733.58 97.75 55025.65 88888.00 2011-05-01 01:21:51.500 121 12733.62 97.75 55025.62 88888.00 2011-05-01 01:21:51.625 121 12733.65 97.72 55025.62 88888.00 2011-05-01 01:21:51.750 121 12733.65 97.78 55025.65 88888.00 2011-05-01 01:21:51.875 121 12733.73 97.78 55025.70 88888.00 2011-05-01 01:21:52.000 121 12733.70 97.80 55025.70 88888.00 2011-05-01 01:21:52.125 121 12733.73 97.78 55025.70 88888.00 2011-05-01 01:21:52.250 121 12733.73 97.75 55025.68 88888.00 2011-05-01 01:21:52.375 121 12733.75 97.78 55025.68 88888.00 2011-05-01 01:21:52.500 121 12733.75 97.80 55025.68 88888.00 2011-05-01 01:21:52.625 121 12733.77 97.80 55025.68 88888.00 2011-05-01 01:21:52.750 121 12733.80 97.78 55025.68 88888.00 2011-05-01 01:21:52.875 121 12733.77 97.75 55025.68 88888.00 2011-05-01 01:21:53.000 121 12733.73 97.75 55025.65 88888.00 2011-05-01 01:21:53.125 121 12733.75 97.75 55025.68 88888.00 2011-05-01 01:21:53.250 121 12733.77 97.72 55025.68 88888.00 2011-05-01 01:21:53.375 121 12733.83 97.72 55025.65 88888.00 2011-05-01 01:21:53.500 121 12733.80 97.72 55025.68 88888.00 2011-05-01 01:21:53.625 121 12733.77 97.78 55025.70 88888.00 2011-05-01 01:21:53.750 121 12733.83 97.80 55025.72 88888.00 2011-05-01 01:21:53.875 121 12733.90 97.78 55025.70 88888.00 2011-05-01 01:21:54.000 121 12733.95 97.78 55025.68 88888.00 2011-05-01 01:21:54.125 121 12733.92 97.75 55025.70 88888.00 2011-05-01 01:21:54.250 121 12733.85 97.70 55025.68 88888.00 2011-05-01 01:21:54.375 121 12733.92 97.72 55025.68 88888.00 2011-05-01 01:21:54.500 121 12733.92 97.75 55025.68 88888.00 2011-05-01 01:21:54.625 121 12733.92 97.75 55025.70 88888.00 2011-05-01 01:21:54.750 121 12733.95 97.75 55025.70 88888.00 2011-05-01 01:21:54.875 121 12733.98 97.75 55025.70 88888.00 2011-05-01 01:21:55.000 121 12734.00 97.72 55025.68 88888.00 2011-05-01 01:21:55.125 121 12734.05 97.75 55025.68 88888.00 2011-05-01 01:21:55.250 121 12734.05 97.70 55025.70 88888.00 2011-05-01 01:21:55.375 121 12734.05 97.70 55025.70 88888.00 2011-05-01 01:21:55.500 121 12734.10 97.75 55025.72 88888.00 2011-05-01 01:21:55.625 121 12734.12 97.78 55025.72 88888.00 2011-05-01 01:21:55.750 121 12734.15 97.78 55025.72 88888.00 2011-05-01 01:21:55.875 121 12734.15 97.75 55025.70 88888.00 2011-05-01 01:21:56.000 121 12734.12 97.72 55025.68 88888.00 2011-05-01 01:21:56.125 121 12734.17 97.72 55025.68 88888.00 2011-05-01 01:21:56.250 121 12734.08 97.70 55025.68 88888.00 2011-05-01 01:21:56.375 121 12734.10 97.72 55025.68 88888.00 2011-05-01 01:21:56.500 121 12734.12 97.67 55025.68 88888.00 2011-05-01 01:21:56.625 121 12734.20 97.67 55025.70 88888.00 2011-05-01 01:21:56.750 121 12734.30 97.67 55025.72 88888.00 2011-05-01 01:21:56.875 121 12734.27 97.70 55025.72 88888.00 2011-05-01 01:21:57.000 121 12734.25 97.70 55025.72 88888.00 2011-05-01 01:21:57.125 121 12734.25 97.70 55025.72 88888.00 2011-05-01 01:21:57.250 121 12734.30 97.70 55025.72 88888.00 2011-05-01 01:21:57.375 121 12734.35 97.70 55025.72 88888.00 2011-05-01 01:21:57.500 121 12734.30 97.70 55025.75 88888.00 2011-05-01 01:21:57.625 121 12734.35 97.70 55025.75 88888.00 2011-05-01 01:21:57.750 121 12734.45 97.70 55025.75 88888.00 2011-05-01 01:21:57.875 121 12734.48 97.67 55025.75 88888.00 2011-05-01 01:21:58.000 121 12734.45 97.67 55025.75 88888.00 2011-05-01 01:21:58.125 121 12734.40 97.67 55025.78 88888.00 2011-05-01 01:21:58.250 121 12734.40 97.67 55025.80 88888.00 2011-05-01 01:21:58.375 121 12734.40 97.65 55025.78 88888.00 2011-05-01 01:21:58.500 121 12734.40 97.65 55025.78 88888.00 2011-05-01 01:21:58.625 121 12734.38 97.65 55025.78 88888.00 2011-05-01 01:21:58.750 121 12734.38 97.65 55025.78 88888.00 2011-05-01 01:21:58.875 121 12734.48 97.65 55025.80 88888.00 2011-05-01 01:21:59.000 121 12734.52 97.62 55025.78 88888.00 2011-05-01 01:21:59.125 121 12734.48 97.65 55025.80 88888.00 2011-05-01 01:21:59.250 121 12734.50 97.62 55025.78 88888.00 2011-05-01 01:21:59.375 121 12734.62 97.65 55025.78 88888.00 2011-05-01 01:21:59.500 121 12734.62 97.62 55025.75 88888.00 2011-05-01 01:21:59.625 121 12734.65 97.65 55025.75 88888.00 2011-05-01 01:21:59.750 121 12734.67 97.65 55025.75 88888.00 2011-05-01 01:21:59.875 121 12734.62 97.62 55025.78 88888.00 2011-05-01 01:22:00.000 121 12734.67 97.65 55025.78 88888.00 2011-05-01 01:22:00.125 121 12734.73 97.67 55025.80 88888.00 2011-05-01 01:22:00.250 121 12734.70 97.65 55025.75 88888.00 2011-05-01 01:22:00.375 121 12734.67 97.62 55025.75 88888.00 2011-05-01 01:22:00.500 121 12734.67 97.58 55025.75 88888.00 2011-05-01 01:22:00.625 121 12734.73 97.58 55025.75 88888.00 2011-05-01 01:22:00.750 121 12734.75 97.60 55025.78 88888.00 2011-05-01 01:22:00.875 121 12734.80 97.62 55025.80 88888.00 2011-05-01 01:22:01.000 121 12734.85 97.60 55025.75 88888.00 2011-05-01 01:22:01.125 121 12734.80 97.55 55025.75 88888.00 2011-05-01 01:22:01.250 121 12734.80 97.55 55025.75 88888.00 2011-05-01 01:22:01.375 121 12734.88 97.55 55025.75 88888.00 2011-05-01 01:22:01.500 121 12734.90 97.55 55025.75 88888.00 2011-05-01 01:22:01.625 121 12734.88 97.58 55025.75 88888.00 2011-05-01 01:22:01.750 121 12734.88 97.58 55025.78 88888.00 2011-05-01 01:22:01.875 121 12734.98 97.62 55025.80 88888.00 2011-05-01 01:22:02.000 121 12734.95 97.60 55025.78 88888.00 2011-05-01 01:22:02.125 121 12734.95 97.58 55025.78 88888.00 2011-05-01 01:22:02.250 121 12734.98 97.55 55025.78 88888.00 2011-05-01 01:22:02.375 121 12735.00 97.55 55025.72 88888.00 2011-05-01 01:22:02.500 121 12735.00 97.50 55025.75 88888.00 2011-05-01 01:22:02.625 121 12735.08 97.53 55025.78 88888.00 2011-05-01 01:22:02.750 121 12735.12 97.53 55025.80 88888.00 2011-05-01 01:22:02.875 121 12735.10 97.53 55025.80 88888.00 2011-05-01 01:22:03.000 121 12735.08 97.53 55025.78 88888.00 2011-05-01 01:22:03.125 121 12735.12 97.53 55025.78 88888.00 2011-05-01 01:22:03.250 121 12735.15 97.55 55025.75 88888.00 2011-05-01 01:22:03.375 121 12735.17 97.53 55025.75 88888.00 2011-05-01 01:22:03.500 121 12735.17 97.47 55025.75 88888.00 2011-05-01 01:22:03.625 121 12735.20 97.50 55025.78 88888.00 2011-05-01 01:22:03.750 121 12735.23 97.55 55025.80 88888.00 2011-05-01 01:22:03.875 121 12735.20 97.53 55025.82 88888.00 2011-05-01 01:22:04.000 121 12735.20 97.47 55025.75 88888.00 2011-05-01 01:22:04.125 121 12735.25 97.47 55025.75 88888.00 2011-05-01 01:22:04.250 121 12735.33 97.45 55025.78 88888.00 2011-05-01 01:22:04.375 121 12735.40 97.47 55025.78 88888.00 2011-05-01 01:22:04.500 121 12735.38 97.42 55025.78 88888.00 2011-05-01 01:22:04.625 121 12735.40 97.45 55025.75 88888.00 2011-05-01 01:22:04.750 121 12735.42 97.45 55025.75 88888.00 2011-05-01 01:22:04.875 121 12735.40 97.45 55025.78 88888.00 2011-05-01 01:22:05.000 121 12735.40 97.45 55025.75 88888.00 2011-05-01 01:22:05.125 121 12735.50 97.42 55025.75 88888.00 2011-05-01 01:22:05.250 121 12735.50 97.40 55025.75 88888.00 2011-05-01 01:22:05.375 121 12735.50 97.40 55025.75 88888.00 2011-05-01 01:22:05.500 121 12735.45 97.38 55025.78 88888.00 2011-05-01 01:22:05.625 121 12735.48 97.38 55025.78 88888.00 2011-05-01 01:22:05.750 121 12735.55 97.35 55025.75 88888.00 2011-05-01 01:22:05.875 121 12735.60 97.38 55025.75 88888.00 2011-05-01 01:22:06.000 121 12735.65 97.38 55025.78 88888.00 2011-05-01 01:22:06.125 121 12735.60 97.35 55025.78 88888.00 2011-05-01 01:22:06.250 121 12735.60 97.33 55025.78 88888.00 2011-05-01 01:22:06.375 121 12735.67 97.35 55025.78 88888.00 2011-05-01 01:22:06.500 121 12735.73 97.40 55025.80 88888.00 2011-05-01 01:22:06.625 121 12735.67 97.38 55025.80 88888.00 2011-05-01 01:22:06.750 121 12735.70 97.35 55025.78 88888.00 2011-05-01 01:22:06.875 121 12735.73 97.35 55025.78 88888.00 2011-05-01 01:22:07.000 121 12735.73 97.33 55025.75 88888.00 2011-05-01 01:22:07.125 121 12735.73 97.35 55025.75 88888.00 2011-05-01 01:22:07.250 121 12735.75 97.30 55025.72 88888.00 2011-05-01 01:22:07.375 121 12735.80 97.28 55025.75 88888.00 2011-05-01 01:22:07.500 121 12735.80 97.30 55025.78 88888.00 2011-05-01 01:22:07.625 121 12735.80 97.33 55025.78 88888.00 2011-05-01 01:22:07.750 121 12735.85 97.33 55025.75 88888.00 2011-05-01 01:22:07.875 121 12735.88 97.30 55025.75 88888.00 2011-05-01 01:22:08.000 121 12735.92 97.30 55025.75 88888.00 2011-05-01 01:22:08.125 121 12735.95 97.30 55025.78 88888.00 2011-05-01 01:22:08.250 121 12735.92 97.25 55025.75 88888.00 2011-05-01 01:22:08.375 121 12736.00 97.28 55025.75 88888.00 2011-05-01 01:22:08.500 121 12736.05 97.28 55025.75 88888.00 2011-05-01 01:22:08.625 121 12736.02 97.28 55025.75 88888.00 2011-05-01 01:22:08.750 121 12736.02 97.22 55025.70 88888.00 2011-05-01 01:22:08.875 121 12736.08 97.25 55025.72 88888.00 2011-05-01 01:22:09.000 121 12736.10 97.22 55025.70 88888.00 2011-05-01 01:22:09.125 121 12736.10 97.20 55025.68 88888.00 2011-05-01 01:22:09.250 121 12736.12 97.20 55025.70 88888.00 2011-05-01 01:22:09.375 121 12736.10 97.17 55025.70 88888.00 2011-05-01 01:22:09.500 121 12736.12 97.17 55025.72 88888.00 2011-05-01 01:22:09.625 121 12736.12 97.22 55025.75 88888.00 2011-05-01 01:22:09.750 121 12736.12 97.20 55025.72 88888.00 2011-05-01 01:22:09.875 121 12736.12 97.12 55025.72 88888.00 2011-05-01 01:22:10.000 121 12736.12 97.15 55025.72 88888.00 2011-05-01 01:22:10.125 121 12736.12 97.17 55025.75 88888.00 2011-05-01 01:22:10.250 121 12736.15 97.17 55025.72 88888.00 2011-05-01 01:22:10.375 121 12736.20 97.15 55025.75 88888.00 2011-05-01 01:22:10.500 121 12736.20 97.10 55025.75 88888.00 2011-05-01 01:22:10.625 121 12736.17 97.08 55025.75 88888.00 2011-05-01 01:22:10.750 121 12736.23 97.10 55025.75 88888.00 2011-05-01 01:22:10.875 121 12736.23 97.10 55025.75 88888.00 2011-05-01 01:22:11.000 121 12736.20 97.10 55025.72 88888.00 2011-05-01 01:22:11.125 121 12736.15 97.12 55025.75 88888.00 2011-05-01 01:22:11.250 121 12736.17 97.12 55025.78 88888.00 2011-05-01 01:22:11.375 121 12736.23 97.10 55025.75 88888.00 2011-05-01 01:22:11.500 121 12736.25 97.08 55025.75 88888.00 2011-05-01 01:22:11.625 121 12736.25 97.08 55025.75 88888.00 2011-05-01 01:22:11.750 121 12736.25 97.05 55025.72 88888.00 2011-05-01 01:22:11.875 121 12736.23 97.08 55025.75 88888.00 2011-05-01 01:22:12.000 121 12736.23 97.05 55025.78 88888.00 2011-05-01 01:22:12.125 121 12736.30 97.03 55025.78 88888.00 2011-05-01 01:22:12.250 121 12736.27 97.03 55025.80 88888.00 2011-05-01 01:22:12.375 121 12736.33 97.00 55025.78 88888.00 2011-05-01 01:22:12.500 121 12736.35 97.03 55025.78 88888.00 2011-05-01 01:22:12.625 121 12736.35 97.00 55025.78 88888.00 2011-05-01 01:22:12.750 121 12736.38 97.00 55025.78 88888.00 2011-05-01 01:22:12.875 121 12736.40 96.97 55025.75 88888.00 2011-05-01 01:22:13.000 121 12736.42 97.00 55025.75 88888.00 2011-05-01 01:22:13.125 121 12736.45 96.97 55025.82 88888.00 2011-05-01 01:22:13.250 121 12736.48 96.97 55025.85 88888.00 2011-05-01 01:22:13.375 121 12736.48 96.95 55025.80 88888.00 2011-05-01 01:22:13.500 121 12736.45 96.90 55025.78 88888.00 2011-05-01 01:22:13.625 121 12736.45 96.88 55025.78 88888.00 2011-05-01 01:22:13.750 121 12736.40 96.88 55025.78 88888.00 2011-05-01 01:22:13.875 121 12736.42 96.88 55025.80 88888.00 2011-05-01 01:22:14.000 121 12736.52 96.90 55025.80 88888.00 2011-05-01 01:22:14.125 121 12736.55 96.88 55025.80 88888.00 2011-05-01 01:22:14.250 121 12736.48 96.85 55025.80 88888.00 2011-05-01 01:22:14.375 121 12736.48 96.85 55025.82 88888.00 2011-05-01 01:22:14.500 121 12736.50 96.83 55025.80 88888.00 2011-05-01 01:22:14.625 121 12736.48 96.83 55025.78 88888.00 2011-05-01 01:22:14.750 121 12736.48 96.83 55025.80 88888.00 2011-05-01 01:22:14.875 121 12736.48 96.83 55025.82 88888.00 2011-05-01 01:22:15.000 121 12736.45 96.83 55025.85 88888.00 2011-05-01 01:22:15.125 121 12736.48 96.83 55025.88 88888.00 2011-05-01 01:22:15.250 121 12736.55 96.85 55025.88 88888.00 2011-05-01 01:22:15.375 121 12736.60 96.83 55025.88 88888.00 2011-05-01 01:22:15.500 121 12736.62 96.83 55025.88 88888.00 2011-05-01 01:22:15.625 121 12736.65 96.80 55025.88 88888.00 2011-05-01 01:22:15.750 121 12736.70 96.80 55025.88 88888.00 2011-05-01 01:22:15.875 121 12736.65 96.83 55025.90 88888.00 2011-05-01 01:22:16.000 121 12736.65 96.80 55025.90 88888.00 2011-05-01 01:22:16.125 121 12736.70 96.75 55025.90 88888.00 2011-05-01 01:22:16.250 121 12736.67 96.75 55025.90 88888.00 2011-05-01 01:22:16.375 121 12736.70 96.75 55025.90 88888.00 2011-05-01 01:22:16.500 121 12736.73 96.75 55025.90 88888.00 2011-05-01 01:22:16.625 121 12736.75 96.72 55025.88 88888.00 2011-05-01 01:22:16.750 121 12736.73 96.70 55025.85 88888.00 2011-05-01 01:22:16.875 121 12736.73 96.67 55025.85 88888.00 2011-05-01 01:22:17.000 121 12736.73 96.70 55025.88 88888.00 2011-05-01 01:22:17.125 121 12736.77 96.67 55025.88 88888.00 2011-05-01 01:22:17.250 121 12736.73 96.65 55025.88 88888.00 2011-05-01 01:22:17.375 121 12736.75 96.65 55025.88 88888.00 2011-05-01 01:22:17.500 121 12736.80 96.65 55025.88 88888.00 2011-05-01 01:22:17.625 121 12736.88 96.62 55025.88 88888.00 2011-05-01 01:22:17.750 121 12736.83 96.58 55025.88 88888.00 2011-05-01 01:22:17.875 121 12736.85 96.58 55025.88 88888.00 2011-05-01 01:22:18.000 121 12736.83 96.58 55025.88 88888.00 2011-05-01 01:22:18.125 121 12736.85 96.55 55025.85 88888.00 2011-05-01 01:22:18.250 121 12736.88 96.55 55025.85 88888.00 2011-05-01 01:22:18.375 121 12736.88 96.55 55025.82 88888.00 2011-05-01 01:22:18.500 121 12736.83 96.53 55025.90 88888.00 2011-05-01 01:22:18.625 121 12736.85 96.53 55025.88 88888.00 2011-05-01 01:22:18.750 121 12736.88 96.50 55025.90 88888.00 2011-05-01 01:22:18.875 121 12736.88 96.47 55025.95 88888.00 2011-05-01 01:22:19.000 121 12736.90 96.50 55025.95 88888.00 2011-05-01 01:22:19.125 121 12736.95 96.50 55025.97 88888.00 2011-05-01 01:22:19.250 121 12736.95 96.47 55025.95 88888.00 2011-05-01 01:22:19.375 121 12737.00 96.50 55025.95 88888.00 2011-05-01 01:22:19.500 121 12737.00 96.42 55025.93 88888.00 2011-05-01 01:22:19.625 121 12737.00 96.38 55025.90 88888.00 2011-05-01 01:22:19.750 121 12737.02 96.38 55025.90 88888.00 2011-05-01 01:22:19.875 121 12737.08 96.38 55025.95 88888.00 2011-05-01 01:22:20.000 121 12737.10 96.35 55025.90 88888.00 2011-05-01 01:22:20.125 121 12737.08 96.33 55025.90 88888.00 2011-05-01 01:22:20.250 121 12737.02 96.30 55025.90 88888.00 2011-05-01 01:22:20.375 121 12737.08 96.30 55025.93 88888.00 2011-05-01 01:22:20.500 121 12737.10 96.30 55025.93 88888.00 2011-05-01 01:22:20.625 121 12737.10 96.28 55025.93 88888.00 2011-05-01 01:22:20.750 121 12737.12 96.28 55025.95 88888.00 2011-05-01 01:22:20.875 121 12737.12 96.30 55025.97 88888.00 2011-05-01 01:22:21.000 121 12737.10 96.25 55025.95 88888.00 2011-05-01 01:22:21.125 121 12737.15 96.22 55025.90 88888.00 2011-05-01 01:22:21.250 121 12737.12 96.17 55025.93 88888.00 2011-05-01 01:22:21.375 121 12737.15 96.20 55025.95 88888.00 2011-05-01 01:22:21.500 121 12737.15 96.17 55025.95 88888.00 2011-05-01 01:22:21.625 121 12737.10 96.15 55025.95 88888.00 2011-05-01 01:22:21.750 121 12737.12 96.17 55025.95 88888.00 2011-05-01 01:22:21.875 121 12737.17 96.17 55025.93 88888.00 2011-05-01 01:22:22.000 121 12737.15 96.12 55025.93 88888.00 2011-05-01 01:22:22.125 121 12737.15 96.10 55025.90 88888.00 2011-05-01 01:22:22.250 121 12737.17 96.10 55025.93 88888.00 2011-05-01 01:22:22.375 121 12737.25 96.12 55025.93 88888.00 2011-05-01 01:22:22.500 121 12737.30 96.10 55025.93 88888.00 2011-05-01 01:22:22.625 121 12737.27 96.05 55025.93 88888.00 2011-05-01 01:22:22.750 121 12737.25 96.05 55025.95 88888.00 2011-05-01 01:22:22.875 121 12737.27 95.97 55025.93 88888.00 2011-05-01 01:22:23.000 121 12737.33 95.95 55025.95 88888.00 2011-05-01 01:22:23.125 121 12737.38 95.97 55025.97 88888.00 2011-05-01 01:22:23.250 121 12737.30 95.95 55025.95 88888.00 2011-05-01 01:22:23.375 121 12737.25 95.95 55025.95 88888.00 2011-05-01 01:22:23.500 121 12737.20 95.97 55025.97 88888.00 2011-05-01 01:22:23.625 121 12737.30 95.92 55025.95 88888.00 2011-05-01 01:22:23.750 121 12737.33 95.85 55025.93 88888.00 2011-05-01 01:22:23.875 121 12737.30 95.83 55025.95 88888.00 2011-05-01 01:22:24.000 121 12737.33 95.85 55025.95 88888.00 2011-05-01 01:22:24.125 121 12737.40 95.83 55025.95 88888.00 2011-05-01 01:22:24.250 121 12737.45 95.78 55025.95 88888.00 2011-05-01 01:22:24.375 121 12737.48 95.80 55025.95 88888.00 2011-05-01 01:22:24.500 121 12737.48 95.80 55025.95 88888.00 2011-05-01 01:22:24.625 121 12737.48 95.75 55025.93 88888.00 2011-05-01 01:22:24.750 121 12737.42 95.72 55025.93 88888.00 2011-05-01 01:22:24.875 121 12737.40 95.67 55025.93 88888.00 2011-05-01 01:22:25.000 121 12737.45 95.67 55025.95 88888.00 2011-05-01 01:22:25.125 121 12737.45 95.67 55025.97 88888.00 2011-05-01 01:22:25.250 121 12737.52 95.65 55025.95 88888.00 2011-05-01 01:22:25.375 121 12737.58 95.65 55025.95 88888.00 2011-05-01 01:22:25.500 121 12737.55 95.65 55025.95 88888.00 2011-05-01 01:22:25.625 121 12737.55 95.60 55025.95 88888.00 2011-05-01 01:22:25.750 121 12737.58 95.55 55025.90 88888.00 2011-05-01 01:22:25.875 121 12737.60 95.53 55025.93 88888.00 2011-05-01 01:22:26.000 121 12737.60 95.58 55025.95 88888.00 2011-05-01 01:22:26.125 121 12737.65 95.58 55025.97 88888.00 2011-05-01 01:22:26.250 121 12737.62 95.50 55025.97 88888.00 2011-05-01 01:22:26.375 121 12737.65 95.50 55025.97 88888.00 2011-05-01 01:22:26.500 121 12737.62 95.47 55025.95 88888.00 2011-05-01 01:22:26.625 121 12737.65 95.47 55025.95 88888.00 2011-05-01 01:22:26.750 121 12737.70 95.47 55025.93 88888.00 2011-05-01 01:22:26.875 121 12737.77 95.45 55025.95 88888.00 2011-05-01 01:22:27.000 121 12737.77 95.40 55025.93 88888.00 2011-05-01 01:22:27.125 121 12737.75 95.38 55025.93 88888.00 2011-05-01 01:22:27.250 121 12737.70 95.38 55025.95 88888.00 2011-05-01 01:22:27.375 121 12737.75 95.38 55025.93 88888.00 2011-05-01 01:22:27.500 121 12737.80 95.35 55025.93 88888.00 2011-05-01 01:22:27.625 121 12737.83 95.33 55025.93 88888.00 2011-05-01 01:22:27.750 121 12737.85 95.30 55025.93 88888.00 2011-05-01 01:22:27.875 121 12737.85 95.28 55025.93 88888.00 2011-05-01 01:22:28.000 121 12737.88 95.30 55025.93 88888.00 2011-05-01 01:22:28.125 121 12737.85 95.25 55025.93 88888.00 2011-05-01 01:22:28.250 121 12737.95 95.25 55025.93 88888.00 2011-05-01 01:22:28.375 121 12737.98 95.25 55025.93 88888.00 2011-05-01 01:22:28.500 121 12737.95 95.22 55025.93 88888.00 2011-05-01 01:22:28.625 121 12737.92 95.20 55025.93 88888.00 2011-05-01 01:22:28.750 121 12737.88 95.22 55025.93 88888.00 2011-05-01 01:22:28.875 121 12737.90 95.17 55025.95 88888.00 2011-05-01 01:22:29.000 121 12737.98 95.12 55025.90 88888.00 2011-05-01 01:22:29.125 121 12737.95 95.12 55025.93 88888.00 2011-05-01 01:22:29.250 121 12737.83 95.12 55025.95 88888.00 2011-05-01 01:22:29.375 121 12737.92 95.15 55025.95 88888.00 2011-05-01 01:22:29.500 121 12737.95 95.10 55025.95 88888.00 2011-05-01 01:22:29.625 121 12737.92 95.05 55025.93 88888.00 2011-05-01 01:22:29.750 121 12737.95 95.10 55025.93 88888.00 2011-05-01 01:22:29.875 121 12738.02 95.12 55025.93 88888.00 2011-05-01 01:22:31.000 121 12738.05 95.08 55025.90 88888.00 2011-05-01 01:22:31.125 121 12738.02 95.08 55025.90 88888.00 2011-05-01 01:22:31.250 121 12738.02 95.05 55025.90 88888.00 2011-05-01 01:22:31.375 121 12738.05 95.08 55025.90 88888.00 2011-05-01 01:22:31.500 121 12738.05 95.05 55025.90 88888.00 2011-05-01 01:22:31.625 121 12738.02 95.00 55025.95 88888.00 2011-05-01 01:22:31.750 121 12738.00 95.00 55025.93 88888.00 2011-05-01 01:22:31.875 121 12738.05 94.97 55025.93 88888.00 2011-05-01 01:22:32.000 121 12738.08 94.95 55025.90 88888.00 2011-05-01 01:22:32.125 121 12738.08 94.95 55025.93 88888.00 2011-05-01 01:22:32.250 121 12738.12 94.95 55025.93 88888.00 2011-05-01 01:22:32.375 121 12738.15 94.92 55025.90 88888.00 2011-05-01 01:22:32.500 121 12738.15 94.92 55025.93 88888.00 2011-05-01 01:22:32.625 121 12738.15 94.90 55025.93 88888.00 2011-05-01 01:22:32.750 121 12738.15 94.90 55025.95 88888.00 2011-05-01 01:22:32.875 121 12738.12 94.88 55025.95 88888.00 2011-05-01 01:22:32.000 121 12738.15 94.88 55025.93 88888.00 2011-05-01 01:22:32.125 121 12738.12 94.83 55025.90 88888.00 2011-05-01 01:22:32.250 121 12738.10 94.80 55025.93 88888.00 2011-05-01 01:22:32.375 121 12738.17 94.83 55025.95 88888.00 2011-05-01 01:22:32.500 121 12738.20 94.85 55025.93 88888.00 2011-05-01 01:22:32.625 121 12738.20 94.83 55025.93 88888.00 2011-05-01 01:22:32.750 121 12738.23 94.78 55025.95 88888.00 2011-05-01 01:22:32.875 121 12738.15 94.75 55025.95 88888.00 2011-05-01 01:22:33.000 121 12738.10 94.78 55025.93 88888.00 2011-05-01 01:22:33.125 121 12738.12 94.75 55025.95 88888.00 2011-05-01 01:22:33.250 121 12738.12 94.72 55025.95 88888.00 2011-05-01 01:22:33.375 121 12738.17 94.75 55025.97 88888.00 2011-05-01 01:22:33.500 121 12738.15 94.72 55026.00 88888.00 2011-05-01 01:22:33.625 121 12738.12 94.72 55026.03 88888.00 2011-05-01 01:22:33.750 121 12738.15 94.72 55026.00 88888.00 2011-05-01 01:22:33.875 121 12738.10 94.70 55025.97 88888.00 2011-05-01 01:22:34.000 121 12738.10 94.70 55025.97 88888.00 2011-05-01 01:22:34.125 121 12738.12 94.72 55025.97 88888.00 2011-05-01 01:22:34.250 121 12738.05 94.70 55026.00 88888.00 2011-05-01 01:22:34.375 121 12738.08 94.67 55025.97 88888.00 2011-05-01 01:22:34.500 121 12738.05 94.67 55026.00 88888.00 2011-05-01 01:22:34.625 121 12738.12 94.67 55025.97 88888.00 2011-05-01 01:22:34.750 121 12738.17 94.67 55026.00 88888.00 2011-05-01 01:22:34.875 121 12738.12 94.67 55026.03 88888.00 2011-05-01 01:22:35.000 121 12738.08 94.67 55026.00 88888.00 2011-05-01 01:22:35.125 121 12738.08 94.62 55026.03 88888.00 2011-05-01 01:22:35.250 121 12738.10 94.60 55026.03 88888.00 2011-05-01 01:22:35.375 121 12738.12 94.62 55026.03 88888.00 2011-05-01 01:22:35.500 121 12738.05 94.60 55026.05 88888.00 2011-05-01 01:22:35.625 121 12738.02 94.58 55026.03 88888.00 2011-05-01 01:22:35.750 121 12738.08 94.58 55026.03 88888.00 2011-05-01 01:22:35.875 121 12738.05 94.58 55026.03 88888.00 2011-05-01 01:22:36.000 121 12738.10 94.55 55026.05 88888.00 2011-05-01 01:22:36.125 121 12738.12 94.53 55026.05 88888.00 2011-05-01 01:22:36.250 121 12738.08 94.53 55026.03 88888.00 2011-05-01 01:22:36.375 121 12738.08 94.55 55026.00 88888.00 2011-05-01 01:22:36.500 121 12738.15 94.60 55026.03 88888.00 2011-05-01 01:22:36.625 121 12738.30 94.62 55026.05 88888.00 2011-05-01 01:22:36.750 121 12738.30 94.62 55026.07 88888.00 2011-05-01 01:22:36.875 121 12738.17 94.60 55026.05 88888.00 2011-05-01 01:22:37.000 121 12738.17 94.58 55026.05 88888.00 2011-05-01 01:22:37.125 121 12738.15 94.53 55026.07 88888.00 2011-05-01 01:22:37.250 121 12738.17 94.53 55026.05 88888.00 2011-05-01 01:22:37.375 121 12738.20 94.55 55026.05 88888.00 2011-05-01 01:22:37.500 121 12738.20 94.58 55026.07 88888.00 2011-05-01 01:22:37.625 121 12738.12 94.58 55026.12 88888.00 2011-05-01 01:22:37.750 121 12738.08 94.55 55026.10 88888.00 2011-05-01 01:22:37.875 121 12738.08 94.55 55026.12 88888.00 2011-05-01 01:22:38.000 121 12738.12 94.53 55026.10 88888.00 2011-05-01 01:22:38.125 121 12738.15 94.50 55026.10 88888.00 2011-05-01 01:22:38.250 121 12738.10 94.47 55026.12 88888.00 2011-05-01 01:22:38.375 121 12738.10 94.47 55026.15 88888.00 2011-05-01 01:22:38.500 121 12738.15 94.50 55026.15 88888.00 2011-05-01 01:22:38.625 121 12738.15 94.58 55026.18 88888.00 2011-05-01 01:22:38.750 121 12738.10 94.53 55026.15 88888.00 2011-05-01 01:22:38.875 121 12738.05 94.45 55026.15 88888.00 2011-05-01 01:22:39.000 121 12738.02 94.47 55026.12 88888.00 2011-05-01 01:22:39.125 121 12738.05 94.47 55026.18 88888.00 2011-05-01 01:22:39.250 121 12738.08 94.47 55026.15 88888.00 2011-05-01 01:22:39.375 121 12738.05 94.47 55026.18 88888.00 2011-05-01 01:22:39.500 121 12738.02 94.47 55026.18 88888.00 2011-05-01 01:22:39.625 121 12738.05 94.47 55026.18 88888.00 2011-05-01 01:22:39.750 121 12738.10 94.47 55026.22 88888.00 2011-05-01 01:22:39.875 121 12738.08 94.45 55026.22 88888.00 2011-05-01 01:22:40.000 121 12738.08 94.45 55026.20 88888.00 2011-05-01 01:22:40.125 121 12738.10 94.45 55026.25 88888.00 2011-05-01 01:22:40.250 121 12738.08 94.45 55026.25 88888.00 2011-05-01 01:22:40.375 121 12738.05 94.45 55026.25 88888.00 2011-05-01 01:22:40.500 121 12738.02 94.45 55026.28 88888.00 2011-05-01 01:22:40.625 121 12738.05 94.50 55026.28 88888.00 2011-05-01 01:22:40.750 121 12738.02 94.53 55026.30 88888.00 2011-05-01 01:22:40.875 121 12738.00 94.47 55026.30 88888.00 2011-05-01 01:22:41.000 121 12738.00 94.45 55026.30 88888.00 2011-05-01 01:22:41.125 121 12738.00 94.42 55026.28 88888.00 2011-05-01 01:22:41.250 121 12737.98 94.42 55026.30 88888.00 2011-05-01 01:22:41.375 121 12738.00 94.45 55026.30 88888.00 2011-05-01 01:22:41.500 121 12738.00 94.42 55026.30 88888.00 2011-05-01 01:22:41.625 121 12738.00 94.42 55026.32 88888.00 2011-05-01 01:22:41.750 121 12737.98 94.45 55026.32 88888.00 2011-05-01 01:22:41.875 121 12737.95 94.45 55026.35 88888.00 2011-05-01 01:22:42.000 121 12737.95 94.47 55026.35 88888.00 2011-05-01 01:22:42.125 121 12737.90 94.50 55026.32 88888.00 2011-05-01 01:22:42.250 121 12737.88 94.45 55026.32 88888.00 2011-05-01 01:22:42.375 121 12737.95 94.45 55026.35 88888.00 2011-05-01 01:22:42.500 121 12737.92 94.47 55026.35 88888.00 2011-05-01 01:22:42.625 121 12737.95 94.50 55026.35 88888.00 2011-05-01 01:22:42.750 121 12737.98 94.47 55026.38 88888.00 2011-05-01 01:22:42.875 121 12737.92 94.47 55026.35 88888.00 2011-05-01 01:22:43.000 121 12737.88 94.45 55026.35 88888.00 2011-05-01 01:22:43.125 121 12737.83 94.47 55026.35 88888.00 2011-05-01 01:22:43.250 121 12737.80 94.50 55026.35 88888.00 2011-05-01 01:22:43.375 121 12737.85 94.47 55026.38 88888.00 2011-05-01 01:22:43.500 121 12737.83 94.45 55026.38 88888.00 2011-05-01 01:22:43.625 121 12737.77 94.45 55026.38 88888.00 2011-05-01 01:22:43.750 121 12737.80 94.47 55026.38 88888.00 2011-05-01 01:22:43.875 121 12737.80 94.47 55026.40 88888.00 2011-05-01 01:22:44.000 121 12737.85 94.47 55026.40 88888.00 2011-05-01 01:22:44.125 121 12737.88 94.45 55026.40 88888.00 2011-05-01 01:22:44.250 121 12737.85 94.45 55026.43 88888.00 2011-05-01 01:22:44.375 121 12737.83 94.50 55026.43 88888.00 2011-05-01 01:22:44.500 121 12737.83 94.50 55026.43 88888.00 2011-05-01 01:22:44.625 121 12737.88 94.50 55026.43 88888.00 2011-05-01 01:22:44.750 121 12737.88 94.50 55026.43 88888.00 2011-05-01 01:22:44.875 121 12737.83 94.50 55026.45 88888.00 2011-05-01 01:22:45.000 121 12737.83 94.50 55026.43 88888.00 2011-05-01 01:22:45.125 121 12737.77 94.50 55026.45 88888.00 2011-05-01 01:22:45.250 121 12737.75 94.50 55026.47 88888.00 2011-05-01 01:22:45.375 121 12737.75 94.53 55026.47 88888.00 2011-05-01 01:22:45.500 121 12737.77 94.53 55026.53 88888.00 2011-05-01 01:22:45.625 121 12737.75 94.50 55026.53 88888.00 2011-05-01 01:22:45.750 121 12737.75 94.47 55026.53 88888.00 2011-05-01 01:22:45.875 121 12737.75 94.47 55026.50 88888.00 2011-05-01 01:22:46.000 121 12737.77 94.50 55026.53 88888.00 2011-05-01 01:22:46.125 121 12737.83 94.47 55026.53 88888.00 2011-05-01 01:22:46.250 121 12737.80 94.47 55026.55 88888.00 2011-05-01 01:22:46.375 121 12737.77 94.50 55026.55 88888.00 2011-05-01 01:22:46.500 121 12737.73 94.53 55026.55 88888.00 2011-05-01 01:22:46.625 121 12737.70 94.50 55026.55 88888.00 2011-05-01 01:22:46.750 121 12737.70 94.50 55026.53 88888.00 2011-05-01 01:22:46.875 121 12737.73 94.50 55026.55 88888.00 2011-05-01 01:22:47.000 121 12737.67 94.47 55026.53 88888.00 2011-05-01 01:22:47.125 121 12737.65 94.50 55026.53 88888.00 2011-05-01 01:22:47.250 121 12737.62 94.53 55026.55 88888.00 2011-05-01 01:22:47.375 121 12737.58 94.55 55026.55 88888.00 2011-05-01 01:22:47.500 121 12737.58 94.50 55026.55 88888.00 2011-05-01 01:22:47.625 121 12737.60 94.50 55026.60 88888.00 2011-05-01 01:22:47.750 121 12737.60 94.53 55026.60 88888.00 2011-05-01 01:22:47.875 121 12737.60 94.53 55026.60 88888.00 2011-05-01 01:22:48.000 121 12737.60 94.53 55026.57 88888.00 2011-05-01 01:22:48.125 121 12737.60 94.53 55026.60 88888.00 2011-05-01 01:22:48.250 121 12737.55 94.50 55026.57 88888.00 2011-05-01 01:22:48.375 121 12737.55 94.50 55026.60 88888.00 2011-05-01 01:22:48.500 121 12737.55 94.53 55026.62 88888.00 2011-05-01 01:22:48.625 121 12737.60 94.58 55026.65 88888.00 2011-05-01 01:22:48.750 121 12737.60 94.60 55026.68 88888.00 2011-05-01 01:22:48.875 121 12737.52 94.58 55026.68 88888.00 2011-05-01 01:22:49.000 121 12737.52 94.53 55026.65 88888.00 2011-05-01 01:22:49.125 121 12737.50 94.58 55026.65 88888.00 2011-05-01 01:22:49.250 121 12737.42 94.55 55026.68 88888.00 2011-05-01 01:22:49.375 121 12737.42 94.55 55026.68 88888.00 2011-05-01 01:22:49.500 121 12737.42 94.60 55026.70 88888.00 2011-05-01 01:22:49.625 121 12737.45 94.62 55026.70 88888.00 2011-05-01 01:22:49.750 121 12737.40 94.62 55026.70 88888.00 2011-05-01 01:22:49.875 121 12737.38 94.65 55026.68 88888.00 2011-05-01 01:22:50.000 121 12737.35 94.60 55026.68 88888.00 2011-05-01 01:22:50.125 121 12737.35 94.58 55026.70 88888.00 2011-05-01 01:22:50.250 121 12737.38 94.55 55026.68 88888.00 2011-05-01 01:22:50.375 121 12737.38 94.58 55026.68 88888.00 2011-05-01 01:22:50.500 121 12737.30 94.62 55026.72 88888.00 2011-05-01 01:22:50.625 121 12737.35 94.65 55026.75 88888.00 2011-05-01 01:22:50.750 121 12737.35 94.62 55026.75 88888.00 2011-05-01 01:22:50.875 121 12737.30 94.65 55026.78 88888.00 2011-05-01 01:22:51.000 121 12737.30 94.65 55026.78 88888.00 2011-05-01 01:22:51.125 121 12737.33 94.65 55026.75 88888.00 2011-05-01 01:22:51.250 121 12737.30 94.62 55026.75 88888.00 2011-05-01 01:22:51.375 121 12737.38 94.60 55026.75 88888.00 2011-05-01 01:22:51.500 121 12737.35 94.62 55026.78 88888.00 2011-05-01 01:22:51.625 121 12737.27 94.67 55026.78 88888.00 2011-05-01 01:22:51.750 121 12737.27 94.67 55026.78 88888.00 2011-05-01 01:22:51.875 121 12737.27 94.62 55026.72 88888.00 2011-05-01 01:22:52.000 121 12737.27 94.62 55026.72 88888.00 2011-05-01 01:22:52.125 121 12737.33 94.65 55026.80 88888.00 2011-05-01 01:22:52.250 121 12737.35 94.67 55026.80 88888.00 2011-05-01 01:22:52.375 121 12737.38 94.70 55026.80 88888.00 2011-05-01 01:22:52.500 121 12737.33 94.67 55026.78 88888.00 2011-05-01 01:22:52.625 121 12737.27 94.67 55026.78 88888.00 2011-05-01 01:22:52.750 121 12737.25 94.65 55026.80 88888.00 2011-05-01 01:22:52.875 121 12737.25 94.67 55026.82 88888.00 2011-05-01 01:22:53.000 121 12737.23 94.70 55026.82 88888.00 2011-05-01 01:22:53.125 121 12737.27 94.70 55026.85 88888.00 2011-05-01 01:22:53.250 121 12737.30 94.70 55026.85 88888.00 2011-05-01 01:22:53.375 121 12737.30 94.72 55026.85 88888.00 2011-05-01 01:22:53.500 121 12737.25 94.70 55026.82 88888.00 2011-05-01 01:22:53.625 121 12737.33 94.70 55026.82 88888.00 2011-05-01 01:22:53.750 121 12737.33 94.72 55026.82 88888.00 2011-05-01 01:22:53.875 121 12737.27 94.67 55026.82 88888.00 2011-05-01 01:22:54.000 121 12737.25 94.70 55026.82 88888.00 2011-05-01 01:22:54.125 121 12737.27 94.72 55026.82 88888.00 2011-05-01 01:22:54.250 121 12737.17 94.72 55026.85 88888.00 2011-05-01 01:22:54.375 121 12737.15 94.78 55026.85 88888.00 2011-05-01 01:22:54.500 121 12737.17 94.75 55026.85 88888.00 2011-05-01 01:22:54.625 121 12737.15 94.70 55026.85 88888.00 2011-05-01 01:22:54.750 121 12737.12 94.72 55026.85 88888.00 2011-05-01 01:22:54.875 121 12737.17 94.78 55026.88 88888.00 2011-05-01 01:22:55.000 121 12737.20 94.75 55026.85 88888.00 2011-05-01 01:22:55.125 121 12737.15 94.72 55026.85 88888.00 2011-05-01 01:22:55.250 121 12737.12 94.75 55026.88 88888.00 2011-05-01 01:22:55.375 121 12737.23 94.78 55026.88 88888.00 2011-05-01 01:22:55.500 121 12737.20 94.83 55026.90 88888.00 2011-05-01 01:22:55.625 121 12737.15 94.80 55026.88 88888.00 2011-05-01 01:22:55.750 121 12737.17 94.80 55026.85 88888.00 2011-05-01 01:22:55.875 121 12737.12 94.78 55026.88 88888.00 2011-05-01 01:22:56.000 121 12737.10 94.78 55026.88 88888.00 2011-05-01 01:22:56.125 121 12737.10 94.80 55026.88 88888.00 2011-05-01 01:22:56.250 121 12737.10 94.75 55026.90 88888.00 2011-05-01 01:22:56.375 121 12737.08 94.78 55026.88 88888.00 2011-05-01 01:22:56.500 121 12737.08 94.78 55026.93 88888.00 2011-05-01 01:22:56.625 121 12737.15 94.78 55026.93 88888.00 2011-05-01 01:22:56.750 121 12737.20 94.78 55026.93 88888.00 2011-05-01 01:22:56.875 121 12737.17 94.78 55026.90 88888.00 2011-05-01 01:22:57.000 121 12737.12 94.78 55026.90 88888.00 2011-05-01 01:22:57.125 121 12737.12 94.80 55026.90 88888.00 2011-05-01 01:22:57.250 121 12737.12 94.78 55026.90 88888.00 2011-05-01 01:22:57.375 121 12737.08 94.78 55026.90 88888.00 2011-05-01 01:22:57.500 121 12737.10 94.78 55026.93 88888.00 2011-05-01 01:22:57.625 121 12737.15 94.83 55026.95 88888.00 2011-05-01 01:22:57.750 121 12737.12 94.83 55026.95 88888.00 2011-05-01 01:22:57.875 121 12737.12 94.83 55026.95 88888.00 2011-05-01 01:22:58.000 121 12737.10 94.83 55026.93 88888.00 2011-05-01 01:22:58.125 121 12737.12 94.83 55026.95 88888.00 2011-05-01 01:22:58.250 121 12737.10 94.80 55026.93 88888.00 2011-05-01 01:22:58.375 121 12737.00 94.80 55026.93 88888.00 2011-05-01 01:22:58.500 121 12736.98 94.83 55026.95 88888.00 2011-05-01 01:22:58.625 121 12737.02 94.85 55026.95 88888.00 2011-05-01 01:22:58.750 121 12737.10 94.80 55026.90 88888.00 2011-05-01 01:22:58.875 121 12737.10 94.80 55026.93 88888.00 2011-05-01 01:22:59.000 121 12737.08 94.80 55026.95 88888.00 2011-05-01 01:22:59.125 121 12737.05 94.83 55026.95 88888.00 2011-05-01 01:22:59.250 121 12737.10 94.83 55026.97 88888.00 2011-05-01 01:22:59.375 121 12737.10 94.85 55026.97 88888.00 2011-05-01 01:22:59.500 121 12737.10 94.83 55026.95 88888.00 2011-05-01 01:22:59.625 121 12737.10 94.80 55026.95 88888.00 2011-05-01 01:22:59.750 121 12737.05 94.83 55026.97 88888.00 2011-05-01 01:22:59.875 121 12737.00 94.83 55026.93 88888.00 2011-05-01 01:23:00.000 121 12737.02 94.78 55026.93 88888.00 2011-05-01 01:23:00.125 121 12737.10 94.75 55026.95 88888.00 2011-05-01 01:23:00.250 121 12737.05 94.78 55026.95 88888.00 2011-05-01 01:23:00.375 121 12737.02 94.80 55026.95 88888.00 2011-05-01 01:23:00.500 121 12737.05 94.85 55026.97 88888.00 2011-05-01 01:23:00.625 121 12737.08 94.85 55027.00 88888.00 2011-05-01 01:23:00.750 121 12737.00 94.80 55026.97 88888.00 2011-05-01 01:23:00.875 121 12737.00 94.78 55026.97 88888.00 2011-05-01 01:23:01.000 121 12737.02 94.80 55026.97 88888.00 2011-05-01 01:23:01.125 121 12737.00 94.80 55026.97 88888.00 2011-05-01 01:23:01.250 121 12737.00 94.80 55027.00 88888.00 2011-05-01 01:23:01.375 121 12737.02 94.83 55027.00 88888.00 2011-05-01 01:23:01.500 121 12737.02 94.83 55026.95 88888.00 2011-05-01 01:23:01.625 121 12736.95 94.83 55026.97 88888.00 2011-05-01 01:23:01.750 121 12736.90 94.80 55026.97 88888.00 2011-05-01 01:23:01.875 121 12736.98 94.78 55026.97 88888.00 2011-05-01 01:23:02.000 121 12737.02 94.78 55026.97 88888.00 2011-05-01 01:23:02.125 121 12737.00 94.75 55027.00 88888.00 2011-05-01 01:23:02.250 121 12737.00 94.78 55027.00 88888.00 2011-05-01 01:23:02.375 121 12737.02 94.78 55026.97 88888.00 2011-05-01 01:23:02.500 121 12736.95 94.78 55026.97 88888.00 2011-05-01 01:23:02.625 121 12736.92 94.78 55026.97 88888.00 2011-05-01 01:23:02.750 121 12736.90 94.80 55026.97 88888.00 2011-05-01 01:23:02.875 121 12736.98 94.80 55027.00 88888.00 2011-05-01 01:23:03.000 121 12736.98 94.83 55026.97 88888.00 2011-05-01 01:23:03.125 121 12736.92 94.80 55026.97 88888.00 2011-05-01 01:23:03.250 121 12736.85 94.78 55026.97 88888.00 2011-05-01 01:23:03.375 121 12736.88 94.78 55026.97 88888.00 2011-05-01 01:23:03.500 121 12736.88 94.78 55026.97 88888.00 2011-05-01 01:23:03.625 121 12736.92 94.78 55026.95 88888.00 2011-05-01 01:23:03.750 121 12736.92 94.80 55026.97 88888.00 2011-05-01 01:23:03.875 121 12736.92 94.78 55026.97 88888.00 2011-05-01 01:23:04.000 121 12736.92 94.75 55026.97 88888.00 2011-05-01 01:23:04.125 121 12736.90 94.75 55027.00 88888.00 2011-05-01 01:23:04.250 121 12736.90 94.75 55026.97 88888.00 2011-05-01 01:23:04.375 121 12736.92 94.78 55027.00 88888.00 2011-05-01 01:23:04.500 121 12736.92 94.78 55026.97 88888.00 2011-05-01 01:23:04.625 121 12736.92 94.78 55026.97 88888.00 2011-05-01 01:23:04.750 121 12736.90 94.78 55026.97 88888.00 2011-05-01 01:23:04.875 121 12736.98 94.75 55026.97 88888.00 2011-05-01 01:23:05.000 121 12736.92 94.72 55026.95 88888.00 2011-05-01 01:23:05.125 121 12736.92 94.72 55026.95 88888.00 2011-05-01 01:23:05.250 121 12736.90 94.75 55026.97 88888.00 2011-05-01 01:23:05.375 121 12736.92 94.75 55026.97 88888.00 2011-05-01 01:23:05.500 121 12736.92 94.75 55026.97 88888.00 2011-05-01 01:23:05.625 121 12737.02 94.78 55027.00 88888.00 2011-05-01 01:23:05.750 121 12737.05 94.78 55027.00 88888.00 2011-05-01 01:23:05.875 121 12737.02 94.75 55027.00 88888.00 2011-05-01 01:23:06.000 121 12736.98 94.70 55026.97 88888.00 2011-05-01 01:23:06.125 121 12736.98 94.72 55027.00 88888.00 2011-05-01 01:23:06.250 121 12736.90 94.70 55026.97 88888.00 2011-05-01 01:23:06.375 121 12736.95 94.67 55026.97 88888.00 2011-05-01 01:23:06.500 121 12736.95 94.72 55026.97 88888.00 2011-05-01 01:23:06.625 121 12736.92 94.72 55027.03 88888.00 2011-05-01 01:23:06.750 121 12736.90 94.67 55027.03 88888.00 2011-05-01 01:23:06.875 121 12736.90 94.67 55027.03 88888.00 2011-05-01 01:23:07.000 121 12736.92 94.70 55027.00 88888.00 2011-05-01 01:23:07.125 121 12736.95 94.67 55027.03 88888.00 2011-05-01 01:23:07.250 121 12736.90 94.70 55027.05 88888.00 2011-05-01 01:23:07.375 121 12736.90 94.70 55027.03 88888.00 2011-05-01 01:23:07.500 121 12736.88 94.67 55027.00 88888.00 2011-05-01 01:23:07.625 121 12736.88 94.67 55026.97 88888.00 2011-05-01 01:23:07.750 121 12736.90 94.67 55026.97 88888.00 2011-05-01 01:23:07.875 121 12736.92 94.67 55027.03 88888.00 2011-05-01 01:23:08.000 121 12736.90 94.65 55026.97 88888.00 2011-05-01 01:23:08.125 121 12736.92 94.65 55027.00 88888.00 2011-05-01 01:23:08.250 121 12736.92 94.67 55027.03 88888.00 2011-05-01 01:23:08.375 121 12736.90 94.70 55027.05 88888.00 2011-05-01 01:23:08.500 121 12736.88 94.67 55027.03 88888.00 2011-05-01 01:23:08.625 121 12736.92 94.62 55027.00 88888.00 2011-05-01 01:23:08.750 121 12736.92 94.62 55027.00 88888.00 2011-05-01 01:23:08.875 121 12736.95 94.62 55027.00 88888.00 2011-05-01 01:23:09.000 121 12736.95 94.65 55027.00 88888.00 2011-05-01 01:23:09.125 121 12736.98 94.70 55027.03 88888.00 2011-05-01 01:23:09.250 121 12736.92 94.70 55027.00 88888.00 2011-05-01 01:23:09.375 121 12736.90 94.67 55027.00 88888.00 2011-05-01 01:23:09.500 121 12736.88 94.62 55027.00 88888.00 2011-05-01 01:23:09.625 121 12736.88 94.58 55026.97 88888.00 2011-05-01 01:23:09.750 121 12736.90 94.60 55026.97 88888.00 2011-05-01 01:23:09.875 121 12736.88 94.62 55026.97 88888.00 2011-05-01 01:23:10.000 121 12736.90 94.62 55027.00 88888.00 2011-05-01 01:23:10.125 121 12736.92 94.58 55027.00 88888.00 2011-05-01 01:23:10.250 121 12736.83 94.58 55026.95 88888.00 2011-05-01 01:23:10.375 121 12736.83 94.60 55026.97 88888.00 2011-05-01 01:23:10.500 121 12736.80 94.62 55027.03 88888.00 2011-05-01 01:23:10.625 121 12736.83 94.62 55027.00 88888.00 2011-05-01 01:23:10.750 121 12736.83 94.65 55026.97 88888.00 2011-05-01 01:23:10.875 121 12736.80 94.62 55026.97 88888.00 2011-05-01 01:23:11.000 121 12736.83 94.60 55026.97 88888.00 2011-05-01 01:23:11.125 121 12736.85 94.60 55027.00 88888.00 2011-05-01 01:23:11.250 121 12736.90 94.62 55026.97 88888.00 2011-05-01 01:23:11.375 121 12736.88 94.60 55026.95 88888.00 2011-05-01 01:23:11.500 121 12736.83 94.60 55026.97 88888.00 2011-05-01 01:23:11.625 121 12736.80 94.60 55027.03 88888.00 2011-05-01 01:23:11.750 121 12736.77 94.60 55027.00 88888.00 2011-05-01 01:23:11.875 121 12736.73 94.58 55027.00 88888.00 2011-05-01 01:23:12.000 121 12736.75 94.60 55026.97 88888.00 2011-05-01 01:23:12.125 121 12736.83 94.62 55026.97 88888.00 2011-05-01 01:23:12.250 121 12736.85 94.60 55027.00 88888.00 2011-05-01 01:23:12.375 121 12736.85 94.58 55027.00 88888.00 2011-05-01 01:23:12.500 121 12736.85 94.58 55027.00 88888.00 2011-05-01 01:23:12.625 121 12736.80 94.58 55027.03 88888.00 2011-05-01 01:23:12.750 121 12736.77 94.58 55027.03 88888.00 2011-05-01 01:23:12.875 121 12736.73 94.55 55027.03 88888.00 2011-05-01 01:23:13.000 121 12736.73 94.53 55026.97 88888.00 2011-05-01 01:23:13.125 121 12736.75 94.55 55027.00 88888.00 2011-05-01 01:23:13.250 121 12736.77 94.58 55027.03 88888.00 2011-05-01 01:23:13.375 121 12736.75 94.60 55027.00 88888.00 2011-05-01 01:23:13.500 121 12736.75 94.60 55027.05 88888.00 2011-05-01 01:23:13.625 121 12736.80 94.62 55027.07 88888.00 2011-05-01 01:23:13.750 121 12736.83 94.60 55027.03 88888.00 2011-05-01 01:23:13.875 121 12736.80 94.58 55027.03 88888.00 2011-05-01 01:23:14.000 121 12736.77 94.55 55026.97 88888.00 2011-05-01 01:23:14.125 121 12736.73 94.58 55026.97 88888.00 2011-05-01 01:23:14.250 121 12736.67 94.58 55027.03 88888.00 2011-05-01 01:23:14.375 121 12736.67 94.60 55027.05 88888.00 2011-05-01 01:23:14.500 121 12736.73 94.58 55027.05 88888.00 2011-05-01 01:23:14.625 121 12736.75 94.53 55027.03 88888.00 2011-05-01 01:23:14.750 121 12736.77 94.53 55027.03 88888.00 2011-05-01 01:23:14.875 121 12736.83 94.55 55027.05 88888.00 2011-05-01 01:23:15.000 121 12736.85 94.58 55027.05 88888.00 2011-05-01 01:23:15.125 121 12736.83 94.58 55027.03 88888.00 2011-05-01 01:23:15.250 121 12736.75 94.55 55027.00 88888.00 2011-05-01 01:23:15.375 121 12736.83 94.58 55027.03 88888.00 2011-05-01 01:23:15.500 121 12736.83 94.58 55027.05 88888.00 2011-05-01 01:23:15.625 121 12736.75 94.58 55027.03 88888.00 2011-05-01 01:23:15.750 121 12736.75 94.58 55027.00 88888.00 2011-05-01 01:23:15.875 121 12736.73 94.55 55026.97 88888.00 2011-05-01 01:23:16.000 121 12736.70 94.55 55027.00 88888.00 2011-05-01 01:23:16.125 121 12736.75 94.55 55027.00 88888.00 2011-05-01 01:23:16.250 121 12736.80 94.55 55027.00 88888.00 2011-05-01 01:23:16.375 121 12736.80 94.58 55026.97 88888.00 2011-05-01 01:23:16.500 121 12736.77 94.58 55027.00 88888.00 2011-05-01 01:23:16.625 121 12736.75 94.62 55027.03 88888.00 2011-05-01 01:23:16.750 121 12736.75 94.65 55027.05 88888.00 2011-05-01 01:23:16.875 121 12736.73 94.62 55027.03 88888.00 2011-05-01 01:23:17.000 121 12736.73 94.62 55027.00 88888.00 2011-05-01 01:23:17.125 121 12736.73 94.62 55027.00 88888.00 2011-05-01 01:23:17.250 121 12736.70 94.60 55027.03 88888.00 2011-05-01 01:23:17.375 121 12736.67 94.60 55027.03 88888.00 2011-05-01 01:23:17.500 121 12736.65 94.62 55027.03 88888.00 2011-05-01 01:23:17.625 121 12736.65 94.62 55027.03 88888.00 2011-05-01 01:23:17.750 121 12736.62 94.62 55027.05 88888.00 2011-05-01 01:23:17.875 121 12736.70 94.65 55027.07 88888.00 2011-05-01 01:23:18.000 121 12736.77 94.60 55027.05 88888.00 2011-05-01 01:23:18.125 121 12736.75 94.62 55027.03 88888.00 2011-05-01 01:23:18.250 121 12736.70 94.62 55027.03 88888.00 2011-05-01 01:23:18.375 121 12736.70 94.62 55027.03 88888.00 2011-05-01 01:23:18.500 121 12736.67 94.65 55027.03 88888.00 2011-05-01 01:23:18.625 121 12736.70 94.62 55027.05 88888.00 2011-05-01 01:23:18.750 121 12736.70 94.62 55027.03 88888.00 2011-05-01 01:23:18.875 121 12736.70 94.62 55027.03 88888.00 2011-05-01 01:23:19.000 121 12736.65 94.60 55027.00 88888.00 2011-05-01 01:23:19.125 121 12736.62 94.62 55027.03 88888.00 2011-05-01 01:23:19.250 121 12736.55 94.62 55027.03 88888.00 2011-05-01 01:23:19.375 121 12736.55 94.62 55027.03 88888.00 2011-05-01 01:23:19.500 121 12736.52 94.65 55027.05 88888.00 2011-05-01 01:23:19.625 121 12736.58 94.67 55027.05 88888.00 2011-05-01 01:23:19.750 121 12736.58 94.65 55027.03 88888.00 2011-05-01 01:23:19.875 121 12736.62 94.65 55027.03 88888.00 2011-05-01 01:23:20.000 121 12736.65 94.65 55027.03 88888.00 2011-05-01 01:23:20.125 121 12736.65 94.65 55027.03 88888.00 2011-05-01 01:23:20.250 121 12736.65 94.62 55027.05 88888.00 2011-05-01 01:23:20.375 121 12736.65 94.65 55027.03 88888.00 2011-05-01 01:23:20.500 121 12736.60 94.65 55027.03 88888.00 2011-05-01 01:23:20.625 121 12736.58 94.65 55027.00 88888.00 2011-05-01 01:23:20.750 121 12736.58 94.67 55027.05 88888.00 2011-05-01 01:23:20.875 121 12736.58 94.67 55027.07 88888.00 2011-05-01 01:23:21.000 121 12736.58 94.65 55027.03 88888.00 2011-05-01 01:23:21.125 121 12736.55 94.62 55027.03 88888.00 2011-05-01 01:23:21.250 121 12736.52 94.65 55027.05 88888.00 2011-05-01 01:23:21.375 121 12736.58 94.67 55027.05 88888.00 2011-05-01 01:23:21.500 121 12736.55 94.70 55027.07 88888.00 2011-05-01 01:23:21.625 121 12736.58 94.67 55027.07 88888.00 2011-05-01 01:23:21.750 121 12736.58 94.70 55027.03 88888.00 2011-05-01 01:23:21.875 121 12736.52 94.72 55027.05 88888.00 2011-05-01 01:23:22.000 121 12736.52 94.72 55027.05 88888.00 2011-05-01 01:23:22.125 121 12736.55 94.70 55027.03 88888.00 2011-05-01 01:23:22.250 121 12736.52 94.67 55027.05 88888.00 2011-05-01 01:23:22.375 121 12736.55 94.70 55027.07 88888.00 2011-05-01 01:23:22.500 121 12736.58 94.67 55027.10 88888.00 2011-05-01 01:23:22.625 121 12736.58 94.72 55027.07 88888.00 2011-05-01 01:23:22.750 121 12736.55 94.70 55027.07 88888.00 2011-05-01 01:23:22.875 121 12736.48 94.70 55027.07 88888.00 2011-05-01 01:23:23.000 121 12736.48 94.72 55027.05 88888.00 2011-05-01 01:23:23.125 121 12736.52 94.78 55027.07 88888.00 2011-05-01 01:23:23.250 121 12736.45 94.75 55027.07 88888.00 2011-05-01 01:23:23.375 121 12736.40 94.75 55027.10 88888.00 2011-05-01 01:23:23.500 121 12736.52 94.72 55027.10 88888.00 2011-05-01 01:23:23.625 121 12736.60 94.72 55027.07 88888.00 2011-05-01 01:23:23.750 121 12736.52 94.72 55027.07 88888.00 2011-05-01 01:23:23.875 121 12736.45 94.72 55027.07 88888.00 2011-05-01 01:23:24.000 121 12736.48 94.70 55027.07 88888.00 2011-05-01 01:23:24.125 121 12736.48 94.67 55027.05 88888.00 2011-05-01 01:23:24.250 121 12736.48 94.70 55027.07 88888.00 2011-05-01 01:23:24.375 121 12736.50 94.72 55027.05 88888.00 2011-05-01 01:23:24.500 121 12736.48 94.75 55027.07 88888.00 2011-05-01 01:23:24.625 121 12736.50 94.75 55027.07 88888.00 2011-05-01 01:23:24.750 121 12736.50 94.75 55027.10 88888.00 2011-05-01 01:23:24.875 121 12736.50 94.78 55027.10 88888.00 2011-05-01 01:23:25.000 121 12736.48 94.75 55027.10 88888.00 2011-05-01 01:23:25.125 121 12736.45 94.75 55027.07 88888.00 2011-05-01 01:23:25.250 121 12736.50 94.78 55027.07 88888.00 2011-05-01 01:23:25.375 121 12736.60 94.78 55027.10 88888.00 2011-05-01 01:23:25.500 121 12736.50 94.75 55027.07 88888.00 2011-05-01 01:23:25.625 121 12736.42 94.72 55027.07 88888.00 2011-05-01 01:23:25.750 121 12736.42 94.75 55027.07 88888.00 2011-05-01 01:23:25.875 121 12736.45 94.78 55027.07 88888.00 2011-05-01 01:23:26.000 121 12736.45 94.75 55027.07 88888.00 2011-05-01 01:23:26.125 121 12736.42 94.78 55027.07 88888.00 2011-05-01 01:23:26.250 121 12736.38 94.75 55027.10 88888.00 2011-05-01 01:23:26.375 121 12736.45 94.78 55027.12 88888.00 2011-05-01 01:23:26.500 121 12736.40 94.78 55027.12 88888.00 2011-05-01 01:23:26.625 121 12736.38 94.80 55027.10 88888.00 2011-05-01 01:23:26.750 121 12736.38 94.78 55027.10 88888.00 2011-05-01 01:23:26.875 121 12736.40 94.78 55027.10 88888.00 2011-05-01 01:23:27.000 121 12736.42 94.78 55027.12 88888.00 2011-05-01 01:23:27.125 121 12736.50 94.80 55027.12 88888.00 2011-05-01 01:23:27.250 121 12736.45 94.83 55027.10 88888.00 2011-05-01 01:23:27.375 121 12736.42 94.83 55027.10 88888.00 2011-05-01 01:23:27.500 121 12736.42 94.85 55027.12 88888.00 2011-05-01 01:23:27.625 121 12736.40 94.83 55027.10 88888.00 2011-05-01 01:23:27.750 121 12736.42 94.83 55027.10 88888.00 2011-05-01 01:23:27.875 121 12736.40 94.83 55027.10 88888.00 2011-05-01 01:23:28.000 121 12736.35 94.88 55027.12 88888.00 2011-05-01 01:23:28.125 121 12736.38 94.80 55027.15 88888.00 2011-05-01 01:23:28.250 121 12736.35 94.78 55027.12 88888.00 2011-05-01 01:23:28.375 121 12736.35 94.80 55027.12 88888.00 2011-05-01 01:23:28.500 121 12736.35 94.83 55027.12 88888.00 2011-05-01 01:23:28.625 121 12736.38 94.88 55027.12 88888.00 2011-05-01 01:23:28.750 121 12736.33 94.88 55027.12 88888.00 2011-05-01 01:23:28.875 121 12736.30 94.85 55027.12 88888.00 2011-05-01 01:23:29.000 121 12736.35 94.85 55027.10 88888.00 2011-05-01 01:23:29.125 121 12736.35 94.85 55027.12 88888.00 2011-05-01 01:23:29.250 121 12736.30 94.85 55027.15 88888.00 2011-05-01 01:23:29.375 121 12736.27 94.90 55027.15 88888.00 2011-05-01 01:23:29.500 121 12736.27 94.92 55027.18 88888.00 2011-05-01 01:23:29.625 121 12736.27 94.92 55027.18 88888.00 2011-05-01 01:23:29.750 121 12736.30 94.92 55027.18 88888.00 2011-05-01 01:23:29.875 121 12736.30 94.88 55027.18 88888.00 2011-05-01 01:23:30.000 121 12736.27 94.83 55027.12 88888.00 2011-05-01 01:23:30.125 121 12736.33 94.85 55027.15 88888.00 2011-05-01 01:23:30.250 121 12736.33 94.88 55027.15 88888.00 2011-05-01 01:23:30.375 121 12736.27 94.90 55027.15 88888.00 2011-05-01 01:23:30.500 121 12736.27 94.90 55027.15 88888.00 2011-05-01 01:23:30.625 121 12736.35 94.88 55027.18 88888.00 2011-05-01 01:23:30.750 121 12736.33 94.90 55027.18 88888.00 2011-05-01 01:23:30.875 121 12736.27 94.95 55027.20 88888.00 2011-05-01 01:23:31.000 121 12736.23 94.95 55027.20 88888.00 2011-05-01 01:23:31.125 121 12736.20 94.95 55027.18 88888.00 2011-05-01 01:23:31.250 121 12736.20 94.95 55027.20 88888.00 2011-05-01 01:23:31.375 121 12736.17 94.92 55027.18 88888.00 2011-05-01 01:23:31.500 121 12736.12 94.92 55027.18 88888.00 2011-05-01 01:23:31.625 121 12736.15 94.95 55027.20 88888.00 2011-05-01 01:23:31.750 121 12736.17 94.97 55027.20 88888.00 2011-05-01 01:23:31.875 121 12736.15 95.00 55027.18 88888.00 2011-05-01 01:23:32.000 121 12736.12 94.97 55027.18 88888.00 2011-05-01 01:23:32.125 121 12736.15 94.97 55027.20 88888.00 2011-05-01 01:23:32.250 121 12736.08 94.95 55027.20 88888.00 2011-05-01 01:23:32.375 121 12736.12 94.97 55027.22 88888.00 2011-05-01 01:23:32.500 121 12736.17 95.00 55027.20 88888.00 2011-05-01 01:23:32.625 121 12736.17 95.00 55027.20 88888.00 2011-05-01 01:23:32.750 121 12736.10 95.00 55027.22 88888.00 2011-05-01 01:23:32.875 121 12736.12 95.00 55027.20 88888.00 2011-05-01 01:23:33.000 121 12736.12 95.00 55027.18 88888.00 2011-05-01 01:23:33.125 121 12736.10 95.00 55027.18 88888.00 2011-05-01 01:23:33.250 121 12736.05 95.00 55027.20 88888.00 2011-05-01 01:23:33.375 121 12736.05 95.00 55027.18 88888.00 2011-05-01 01:23:33.500 121 12736.08 95.03 55027.22 88888.00 2011-05-01 01:23:33.625 121 12736.10 95.05 55027.22 88888.00 2011-05-01 01:23:33.750 121 12736.15 95.05 55027.22 88888.00 2011-05-01 01:23:33.875 121 12736.12 95.05 55027.22 88888.00 2011-05-01 01:23:34.000 121 12736.10 95.03 55027.22 88888.00 2011-05-01 01:23:34.125 121 12736.05 95.05 55027.22 88888.00 2011-05-01 01:23:34.250 121 12736.05 95.05 55027.25 88888.00 2011-05-01 01:23:34.375 121 12736.12 95.08 55027.25 88888.00 2011-05-01 01:23:34.500 121 12736.15 95.10 55027.25 88888.00 2011-05-01 01:23:34.625 121 12736.15 95.12 55027.25 88888.00 2011-05-01 01:23:34.750 121 12736.08 95.10 55027.25 88888.00 2011-05-01 01:23:34.875 121 12736.02 95.12 55027.28 88888.00 2011-05-01 01:23:35.000 121 12735.98 95.08 55027.28 88888.00 2011-05-01 01:23:35.125 121 12736.00 95.05 55027.25 88888.00 2011-05-01 01:23:35.250 121 12736.02 95.08 55027.28 88888.00 2011-05-01 01:23:35.375 121 12736.00 95.12 55027.28 88888.00 2011-05-01 01:23:35.500 121 12736.00 95.15 55027.28 88888.00 2011-05-01 01:23:35.625 121 12736.05 95.15 55027.28 88888.00 2011-05-01 01:23:35.750 121 12736.08 95.15 55027.28 88888.00 2011-05-01 01:23:35.875 121 12736.05 95.12 55027.25 88888.00 2011-05-01 01:23:36.000 121 12736.05 95.12 55027.28 88888.00 2011-05-01 01:23:36.125 121 12736.08 95.15 55027.30 88888.00 2011-05-01 01:23:36.250 121 12736.02 95.15 55027.28 88888.00 2011-05-01 01:23:36.375 121 12736.02 95.15 55027.28 88888.00 2011-05-01 01:23:36.500 121 12736.02 95.15 55027.28 88888.00 2011-05-01 01:23:36.625 121 12736.05 95.17 55027.28 88888.00 2011-05-01 01:23:36.750 121 12736.02 95.15 55027.25 88888.00 2011-05-01 01:23:36.875 121 12736.02 95.15 55027.25 88888.00 2011-05-01 01:23:37.000 121 12736.02 95.17 55027.28 88888.00 2011-05-01 01:23:37.125 121 12736.02 95.20 55027.30 88888.00 2011-05-01 01:23:37.250 121 12736.08 95.22 55027.30 88888.00 2011-05-01 01:23:37.375 121 12736.08 95.22 55027.30 88888.00 2011-05-01 01:23:37.500 121 12735.98 95.17 55027.28 88888.00 2011-05-01 01:23:37.625 121 12735.95 95.20 55027.30 88888.00 2011-05-01 01:23:37.750 121 12735.95 95.22 55027.30 88888.00 2011-05-01 01:23:37.875 121 12736.00 95.22 55027.30 88888.00 2011-05-01 01:23:38.000 121 12736.05 95.22 55027.28 88888.00 2011-05-01 01:23:38.125 121 12736.08 95.22 55027.30 88888.00 2011-05-01 01:23:38.250 121 12736.08 95.22 55027.35 88888.00 2011-05-01 01:23:38.375 121 12736.02 95.22 55027.32 88888.00 2011-05-01 01:23:38.500 121 12736.00 95.22 55027.32 88888.00 2011-05-01 01:23:38.625 121 12736.05 95.22 55027.30 88888.00 2011-05-01 01:23:38.750 121 12736.05 95.25 55027.32 88888.00 2011-05-01 01:23:38.875 121 12736.02 95.25 55027.35 88888.00 2011-05-01 01:23:39.000 121 12736.02 95.25 55027.32 88888.00 2011-05-01 01:23:39.125 121 12736.05 95.22 55027.32 88888.00 2011-05-01 01:23:39.250 121 12736.02 95.22 55027.32 88888.00 2011-05-01 01:23:39.375 121 12735.98 95.22 55027.32 88888.00 2011-05-01 01:23:39.500 121 12735.95 95.25 55027.32 88888.00 2011-05-01 01:23:39.625 121 12735.98 95.22 55027.35 88888.00 2011-05-01 01:23:39.750 121 12736.00 95.22 55027.32 88888.00 2011-05-01 01:23:39.875 121 12736.02 95.22 55027.32 88888.00 2011-05-01 01:23:40.000 121 12736.02 95.25 55027.35 88888.00 2011-05-01 01:23:40.125 121 12736.02 95.30 55027.38 88888.00 2011-05-01 01:23:40.250 121 12736.05 95.28 55027.35 88888.00 2011-05-01 01:23:40.375 121 12736.02 95.30 55027.35 88888.00 2011-05-01 01:23:40.500 121 12736.00 95.30 55027.35 88888.00 2011-05-01 01:23:40.625 121 12735.98 95.30 55027.35 88888.00 2011-05-01 01:23:40.750 121 12736.02 95.33 55027.38 88888.00 2011-05-01 01:23:40.875 121 12736.08 95.33 55027.38 88888.00 2011-05-01 01:23:41.000 121 12736.08 95.33 55027.38 88888.00 2011-05-01 01:23:41.125 121 12736.02 95.30 55027.38 88888.00 2011-05-01 01:23:41.250 121 12735.98 95.28 55027.38 88888.00 2011-05-01 01:23:41.375 121 12736.05 95.30 55027.38 88888.00 2011-05-01 01:23:41.500 121 12736.02 95.35 55027.38 88888.00 2011-05-01 01:23:41.625 121 12735.98 95.35 55027.40 88888.00 2011-05-01 01:23:41.750 121 12735.95 95.35 55027.38 88888.00 2011-05-01 01:23:41.875 121 12735.88 95.35 55027.38 88888.00 2011-05-01 01:23:42.000 121 12735.92 95.35 55027.38 88888.00 2011-05-01 01:23:42.125 121 12735.98 95.38 55027.40 88888.00 2011-05-01 01:23:42.250 121 12735.98 95.38 55027.43 88888.00 2011-05-01 01:23:42.375 121 12735.98 95.38 55027.40 88888.00 2011-05-01 01:23:42.500 121 12735.88 95.38 55027.40 88888.00 2011-05-01 01:23:42.625 121 12735.88 95.40 55027.38 88888.00 2011-05-01 01:23:42.750 121 12735.95 95.40 55027.38 88888.00 2011-05-01 01:23:42.875 121 12735.95 95.35 55027.35 88888.00 2011-05-01 01:23:43.000 121 12735.95 95.35 55027.32 88888.00 2011-05-01 01:23:43.125 121 12735.98 95.40 55027.38 88888.00 2011-05-01 01:23:43.250 121 12735.90 95.38 55027.38 88888.00 2011-05-01 01:23:43.375 121 12735.85 95.38 55027.38 88888.00 2011-05-01 01:23:43.500 121 12735.85 95.38 55027.38 88888.00 2011-05-01 01:23:43.625 121 12735.90 95.38 55027.40 88888.00 2011-05-01 01:23:43.750 121 12735.88 95.38 55027.43 88888.00 2011-05-01 01:23:43.875 121 12735.83 95.38 55027.43 88888.00 2011-05-01 01:23:44.000 121 12735.92 95.42 55027.40 88888.00 2011-05-01 01:23:44.125 121 12735.92 95.42 55027.40 88888.00 2011-05-01 01:23:44.250 121 12735.85 95.40 55027.43 88888.00 2011-05-01 01:23:44.375 121 12735.90 95.40 55027.40 88888.00 2011-05-01 01:23:44.500 121 12735.98 95.40 55027.40 88888.00 2011-05-01 01:23:44.625 121 12736.00 95.42 55027.40 88888.00 2011-05-01 01:23:44.750 121 12736.02 95.47 55027.43 88888.00 2011-05-01 01:23:44.875 121 12736.02 95.47 55027.43 88888.00 2011-05-01 01:23:45.000 121 12736.02 95.42 55027.40 88888.00 2011-05-01 01:23:45.125 121 12736.00 95.42 55027.40 88888.00 2011-05-01 01:23:45.250 121 12735.88 95.45 55027.43 88888.00 2011-05-01 01:23:45.375 121 12735.95 95.47 55027.45 88888.00 2011-05-01 01:23:45.500 121 12735.95 95.50 55027.45 88888.00 2011-05-01 01:23:45.625 121 12735.95 95.45 55027.43 88888.00 2011-05-01 01:23:45.750 121 12735.98 95.42 55027.43 88888.00 2011-05-01 01:23:45.875 121 12735.98 95.47 55027.45 88888.00 2011-05-01 01:23:46.000 121 12735.95 95.53 55027.45 88888.00 2011-05-01 01:23:46.125 121 12735.98 95.53 55027.47 88888.00 2011-05-01 01:23:46.250 121 12735.92 95.50 55027.45 88888.00 2011-05-01 01:23:46.375 121 12735.95 95.53 55027.47 88888.00 2011-05-01 01:23:46.500 121 12735.98 95.53 55027.47 88888.00 2011-05-01 01:23:46.625 121 12735.98 95.47 55027.47 88888.00 2011-05-01 01:23:46.750 121 12735.98 95.47 55027.45 88888.00 2011-05-01 01:23:46.875 121 12735.92 95.50 55027.47 88888.00 2011-05-01 01:23:47.000 121 12735.88 95.53 55027.47 88888.00 2011-05-01 01:23:47.125 121 12735.90 95.53 55027.47 88888.00 2011-05-01 01:23:47.250 121 12735.85 95.47 55027.47 88888.00 2011-05-01 01:23:47.375 121 12735.83 95.53 55027.47 88888.00 2011-05-01 01:23:47.500 121 12735.85 95.55 55027.47 88888.00 2011-05-01 01:23:47.625 121 12735.88 95.53 55027.50 88888.00 2011-05-01 01:23:47.750 121 12735.83 95.55 55027.50 88888.00 2011-05-01 01:23:47.875 121 12735.80 95.53 55027.50 88888.00 2011-05-01 01:23:48.000 121 12735.80 95.55 55027.50 88888.00 2011-05-01 01:23:48.125 121 12735.85 95.55 55027.53 88888.00 2011-05-01 01:23:48.250 121 12735.83 95.53 55027.50 88888.00 2011-05-01 01:23:48.375 121 12735.80 95.53 55027.50 88888.00 2011-05-01 01:23:48.500 121 12735.77 95.58 55027.50 88888.00 2011-05-01 01:23:48.625 121 12735.80 95.58 55027.53 88888.00 2011-05-01 01:23:48.750 121 12735.83 95.62 55027.55 88888.00 2011-05-01 01:23:48.875 121 12735.83 95.58 55027.53 88888.00 2011-05-01 01:23:49.000 121 12735.85 95.53 55027.50 88888.00 2011-05-01 01:23:49.125 121 12735.85 95.55 55027.50 88888.00 2011-05-01 01:23:49.250 121 12735.83 95.55 55027.55 88888.00 2011-05-01 01:23:49.375 121 12735.85 95.58 55027.53 88888.00 2011-05-01 01:23:49.500 121 12735.85 95.55 55027.50 88888.00 2011-05-01 01:23:49.625 121 12735.80 95.53 55027.53 88888.00 2011-05-01 01:23:49.750 121 12735.77 95.58 55027.53 88888.00 2011-05-01 01:23:49.875 121 12735.75 95.55 55027.53 88888.00 2011-05-01 01:23:50.000 121 12735.75 95.55 55027.53 88888.00 2011-05-01 01:23:50.125 121 12735.77 95.60 55027.55 88888.00 2011-05-01 01:23:50.250 121 12735.75 95.58 55027.53 88888.00 2011-05-01 01:23:50.375 121 12735.77 95.55 55027.55 88888.00 2011-05-01 01:23:50.500 121 12735.83 95.60 55027.55 88888.00 2011-05-01 01:23:50.625 121 12735.83 95.62 55027.60 88888.00 2011-05-01 01:23:50.750 121 12735.75 95.60 55027.55 88888.00 2011-05-01 01:23:50.875 121 12735.67 95.58 55027.55 88888.00 2011-05-01 01:23:51.000 121 12735.70 95.55 55027.55 88888.00 2011-05-01 01:23:51.125 121 12735.73 95.55 55027.57 88888.00 2011-05-01 01:23:51.250 121 12735.70 95.60 55027.57 88888.00 2011-05-01 01:23:51.375 121 12735.67 95.62 55027.57 88888.00 2011-05-01 01:23:51.500 121 12735.65 95.60 55027.60 88888.00 2011-05-01 01:23:51.625 121 12735.67 95.60 55027.60 88888.00 2011-05-01 01:23:51.750 121 12735.65 95.60 55027.62 88888.00 2011-05-01 01:23:51.875 121 12735.65 95.62 55027.62 88888.00 2011-05-01 01:23:52.000 121 12735.70 95.65 55027.60 88888.00 2011-05-01 01:23:52.125 121 12735.67 95.62 55027.60 88888.00 2011-05-01 01:23:52.250 121 12735.65 95.62 55027.65 88888.00 2011-05-01 01:23:52.375 121 12735.70 95.60 55027.68 88888.00 2011-05-01 01:23:52.500 121 12735.65 95.62 55027.68 88888.00 2011-05-01 01:23:52.625 121 12735.60 95.62 55027.65 88888.00 2011-05-01 01:23:52.750 121 12735.58 95.58 55027.65 88888.00 2011-05-01 01:23:52.875 121 12735.52 95.58 55027.65 88888.00 2011-05-01 01:23:53.000 121 12735.55 95.60 55027.68 88888.00 2011-05-01 01:23:53.125 121 12735.58 95.62 55027.72 88888.00 2011-05-01 01:23:53.250 121 12735.58 95.62 55027.72 88888.00 2011-05-01 01:23:53.375 121 12735.52 95.65 55027.72 88888.00 2011-05-01 01:23:53.500 121 12735.50 95.62 55027.70 88888.00 2011-05-01 01:23:53.625 121 12735.50 95.60 55027.70 88888.00 2011-05-01 01:23:53.750 121 12735.50 95.65 55027.72 88888.00 2011-05-01 01:23:53.875 121 12735.45 95.65 55027.75 88888.00 2011-05-01 01:23:54.000 121 12735.48 95.67 55027.72 88888.00 2011-05-01 01:23:54.125 121 12735.48 95.65 55027.75 88888.00 2011-05-01 01:23:54.250 121 12735.45 95.62 55027.72 88888.00 2011-05-01 01:23:54.375 121 12735.45 95.65 55027.72 88888.00 2011-05-01 01:23:54.500 121 12735.40 95.65 55027.75 88888.00 2011-05-01 01:23:54.625 121 12735.40 95.65 55027.75 88888.00 2011-05-01 01:23:54.750 121 12735.45 95.67 55027.75 88888.00 2011-05-01 01:23:54.875 121 12735.45 95.67 55027.78 88888.00 2011-05-01 01:23:55.000 121 12735.40 95.62 55027.78 88888.00 2011-05-01 01:23:55.125 121 12735.35 95.60 55027.78 88888.00 2011-05-01 01:23:55.250 121 12735.38 95.62 55027.80 88888.00 2011-05-01 01:23:55.375 121 12735.38 95.62 55027.80 88888.00 2011-05-01 01:23:55.500 121 12735.40 95.65 55027.80 88888.00 2011-05-01 01:23:55.625 121 12735.35 95.65 55027.78 88888.00 2011-05-01 01:23:55.750 121 12735.30 95.65 55027.78 88888.00 2011-05-01 01:23:55.875 121 12735.33 95.65 55027.80 88888.00 2011-05-01 01:23:56.000 121 12735.30 95.65 55027.78 88888.00 2011-05-01 01:23:56.125 121 12735.27 95.70 55027.85 88888.00 2011-05-01 01:23:56.250 121 12735.30 95.70 55027.88 88888.00 2011-05-01 01:23:56.375 121 12735.35 95.72 55027.88 88888.00 2011-05-01 01:23:56.500 121 12735.30 95.67 55027.90 88888.00 2011-05-01 01:23:56.625 121 12735.30 95.65 55027.90 88888.00 2011-05-01 01:23:56.750 121 12735.27 95.67 55027.90 88888.00 2011-05-01 01:23:56.875 121 12735.27 95.67 55027.88 88888.00 2011-05-01 01:23:57.000 121 12735.23 95.67 55027.88 88888.00 2011-05-01 01:23:57.125 121 12735.23 95.67 55027.88 88888.00 2011-05-01 01:23:57.250 121 12735.15 95.65 55027.88 88888.00 2011-05-01 01:23:57.375 121 12735.15 95.65 55027.88 88888.00 2011-05-01 01:23:57.500 121 12735.17 95.67 55027.90 88888.00 2011-05-01 01:23:57.625 121 12735.15 95.65 55027.90 88888.00 2011-05-01 01:23:57.750 121 12735.12 95.65 55027.93 88888.00 2011-05-01 01:23:57.875 121 12735.15 95.65 55027.95 88888.00 2011-05-01 01:23:58.000 121 12735.12 95.67 55027.93 88888.00 2011-05-01 01:23:58.125 121 12735.08 95.65 55027.88 88888.00 2011-05-01 01:23:58.250 121 12735.00 95.62 55027.88 88888.00 2011-05-01 01:23:58.375 121 12735.05 95.65 55027.90 88888.00 2011-05-01 01:23:58.500 121 12735.10 95.65 55027.93 88888.00 2011-05-01 01:23:58.625 121 12735.10 95.67 55027.95 88888.00 2011-05-01 01:23:58.750 121 12735.15 95.65 55027.95 88888.00 2011-05-01 01:23:58.875 121 12735.17 95.60 55027.95 88888.00 2011-05-01 01:23:59.000 121 12735.12 95.62 55027.90 88888.00 2011-05-01 01:23:59.125 121 12735.08 95.67 55027.95 88888.00 2011-05-01 01:23:59.250 121 12735.02 95.65 55027.97 88888.00 2011-05-01 01:23:59.375 121 12735.05 95.67 55028.00 88888.00 2011-05-01 01:23:59.500 121 12735.08 95.70 55028.00 88888.00 2011-05-01 01:23:59.625 121 12735.05 95.65 55027.97 88888.00 2011-05-01 01:23:59.750 121 12735.05 95.65 55027.97 88888.00 2011-05-01 01:23:59.875 121 12735.00 95.65 55027.95 88888.00 2011-05-01 01:24:00.000 121 12734.92 95.65 55027.97 88888.00 2011-05-01 01:24:00.125 121 12734.98 95.67 55028.03 88888.00 2011-05-01 01:24:00.250 121 12735.00 95.67 55028.05 88888.00 2011-05-01 01:24:00.375 121 12735.05 95.67 55028.05 88888.00 2011-05-01 01:24:00.500 121 12735.02 95.62 55028.03 88888.00 2011-05-01 01:24:00.625 121 12734.98 95.60 55028.03 88888.00 2011-05-01 01:24:00.750 121 12734.95 95.62 55028.05 88888.00 2011-05-01 01:24:00.875 121 12734.95 95.65 55028.03 88888.00 2011-05-01 01:24:01.000 121 12734.98 95.67 55028.05 88888.00 2011-05-01 01:24:01.125 121 12734.92 95.70 55028.05 88888.00 2011-05-01 01:24:01.250 121 12734.90 95.67 55028.07 88888.00 2011-05-01 01:24:01.375 121 12734.90 95.65 55028.07 88888.00 2011-05-01 01:24:01.500 121 12734.90 95.65 55028.10 88888.00 2011-05-01 01:24:01.625 121 12734.92 95.67 55028.10 88888.00 2011-05-01 01:24:01.750 121 12734.95 95.65 55028.07 88888.00 2011-05-01 01:24:01.875 121 12734.98 95.62 55028.05 88888.00 2011-05-01 01:24:02.000 121 12734.92 95.60 55028.07 88888.00 2011-05-01 01:24:02.125 121 12734.85 95.65 55028.12 88888.00 2011-05-01 01:24:02.250 121 12734.77 95.62 55028.10 88888.00 2011-05-01 01:24:02.375 121 12734.80 95.60 55028.10 88888.00 2011-05-01 01:24:02.500 121 12734.83 95.60 55028.10 88888.00 2011-05-01 01:24:02.625 121 12734.83 95.62 55028.12 88888.00 2011-05-01 01:24:02.750 121 12734.83 95.67 55028.12 88888.00 2011-05-01 01:24:02.875 121 12734.85 95.67 55028.12 88888.00 2011-05-01 01:24:03.000 121 12734.85 95.65 55028.12 88888.00 2011-05-01 01:24:03.125 121 12734.83 95.62 55028.12 88888.00 2011-05-01 01:24:03.250 121 12734.70 95.62 55028.15 88888.00 2011-05-01 01:24:03.375 121 12734.77 95.62 55028.18 88888.00 2011-05-01 01:24:03.500 121 12734.77 95.65 55028.20 88888.00 2011-05-01 01:24:03.625 121 12734.77 95.65 55028.20 88888.00 2011-05-01 01:24:03.750 121 12734.75 95.65 55028.18 88888.00 2011-05-01 01:24:03.875 121 12734.73 95.62 55028.15 88888.00 2011-05-01 01:24:04.000 121 12734.73 95.62 55028.18 88888.00 2011-05-01 01:24:04.125 121 12734.73 95.60 55028.20 88888.00 2011-05-01 01:24:04.250 121 12734.67 95.58 55028.22 88888.00 2011-05-01 01:24:04.375 121 12734.62 95.60 55028.20 88888.00 2011-05-01 01:24:04.500 121 12734.60 95.62 55028.25 88888.00 2011-05-01 01:24:04.625 121 12734.55 95.62 55028.22 88888.00 2011-05-01 01:24:04.750 121 12734.55 95.65 55028.22 88888.00 2011-05-01 01:24:04.875 121 12734.52 95.62 55028.25 88888.00 2011-05-01 01:24:05.000 121 12734.50 95.65 55028.28 88888.00 2011-05-01 01:24:05.125 121 12734.48 95.65 55028.28 88888.00 2011-05-01 01:24:05.250 121 12734.45 95.58 55028.28 88888.00 2011-05-01 01:24:05.375 121 12734.50 95.58 55028.28 88888.00 2011-05-01 01:24:05.500 121 12734.48 95.60 55028.30 88888.00 2011-05-01 01:24:05.625 121 12734.38 95.58 55028.28 88888.00 2011-05-01 01:24:05.750 121 12734.38 95.58 55028.30 88888.00 2011-05-01 01:24:05.875 121 12734.42 95.60 55028.32 88888.00 2011-05-01 01:24:06.000 121 12734.42 95.58 55028.30 88888.00 2011-05-01 01:24:06.125 121 12734.38 95.58 55028.30 88888.00 2011-05-01 01:24:06.250 121 12734.25 95.55 55028.32 88888.00 2011-05-01 01:24:06.375 121 12734.30 95.58 55028.32 88888.00 2011-05-01 01:24:06.500 121 12734.35 95.60 55028.35 88888.00 2011-05-01 01:24:06.625 121 12734.35 95.55 55028.35 88888.00 2011-05-01 01:24:06.750 121 12734.30 95.53 55028.35 88888.00 2011-05-01 01:24:06.875 121 12734.23 95.55 55028.35 88888.00 2011-05-01 01:24:07.000 121 12734.23 95.58 55028.38 88888.00 2011-05-01 01:24:07.125 121 12734.23 95.60 55028.38 88888.00 2011-05-01 01:24:07.250 121 12734.20 95.58 55028.40 88888.00 2011-05-01 01:24:07.375 121 12734.27 95.55 55028.40 88888.00 2011-05-01 01:24:07.500 121 12734.25 95.53 55028.38 88888.00 2011-05-01 01:24:07.625 121 12734.17 95.55 55028.40 88888.00 2011-05-01 01:24:07.750 121 12734.15 95.58 55028.43 88888.00 2011-05-01 01:24:07.875 121 12734.20 95.60 55028.47 88888.00 2011-05-01 01:24:08.000 121 12734.25 95.58 55028.45 88888.00 2011-05-01 01:24:08.125 121 12734.23 95.55 55028.45 88888.00 2011-05-01 01:24:08.250 121 12734.15 95.55 55028.45 88888.00 2011-05-01 01:24:08.375 121 12734.17 95.53 55028.45 88888.00 2011-05-01 01:24:08.500 121 12734.12 95.55 55028.45 88888.00 2011-05-01 01:24:08.625 121 12734.10 95.55 55028.45 88888.00 2011-05-01 01:24:08.750 121 12734.10 95.55 55028.43 88888.00 2011-05-01 01:24:08.875 121 12734.15 95.53 55028.43 88888.00 2011-05-01 01:24:09.000 121 12734.20 95.55 55028.45 88888.00 2011-05-01 01:24:09.125 121 12734.12 95.53 55028.47 88888.00 2011-05-01 01:24:09.250 121 12734.00 95.47 55028.47 88888.00 2011-05-01 01:24:09.375 121 12733.98 95.47 55028.50 88888.00 2011-05-01 01:24:09.500 121 12733.98 95.53 55028.47 88888.00 2011-05-01 01:24:09.625 121 12733.95 95.50 55028.47 88888.00 2011-05-01 01:24:09.750 121 12733.95 95.55 55028.53 88888.00 2011-05-01 01:24:09.875 121 12733.98 95.58 55028.53 88888.00 2011-05-01 01:24:10.000 121 12734.00 95.55 55028.53 88888.00 2011-05-01 01:24:10.125 121 12734.05 95.58 55028.53 88888.00 2011-05-01 01:24:10.250 121 12734.00 95.53 55028.53 88888.00 2011-05-01 01:24:10.375 121 12733.95 95.53 55028.55 88888.00 2011-05-01 01:24:10.500 121 12733.92 95.47 55028.55 88888.00 2011-05-01 01:24:10.625 121 12733.95 95.53 55028.55 88888.00 2011-05-01 01:24:10.750 121 12733.92 95.53 55028.53 88888.00 2011-05-01 01:24:10.875 121 12733.90 95.50 55028.53 88888.00 2011-05-01 01:24:11.000 121 12733.88 95.50 55028.55 88888.00 2011-05-01 01:24:11.125 121 12733.88 95.47 55028.57 88888.00 2011-05-01 01:24:11.250 121 12733.92 95.50 55028.57 88888.00 2011-05-01 01:24:11.375 121 12733.98 95.53 55028.57 88888.00 2011-05-01 01:24:11.500 121 12733.92 95.53 55028.57 88888.00 2011-05-01 01:24:11.625 121 12733.83 95.53 55028.57 88888.00 2011-05-01 01:24:11.750 121 12733.73 95.58 55028.60 88888.00 2011-05-01 01:24:11.875 121 12733.75 95.55 55028.62 88888.00 2011-05-01 01:24:12.000 121 12733.77 95.53 55028.62 88888.00 2011-05-01 01:24:12.125 121 12733.75 95.47 55028.62 88888.00 2011-05-01 01:24:12.250 121 12733.73 95.47 55028.65 88888.00 2011-05-01 01:24:12.375 121 12733.70 95.47 55028.62 88888.00 2011-05-01 01:24:12.500 121 12733.73 95.47 55028.65 88888.00 2011-05-01 01:24:12.625 121 12733.77 95.50 55028.65 88888.00 2011-05-01 01:24:12.750 121 12733.83 95.53 55028.65 88888.00 2011-05-01 01:24:12.875 121 12733.70 95.47 55028.62 88888.00 2011-05-01 01:24:13.000 121 12733.62 95.47 55028.62 88888.00 2011-05-01 01:24:13.125 121 12733.60 95.55 55028.68 88888.00 2011-05-01 01:24:13.250 121 12733.55 95.53 55028.68 88888.00 2011-05-01 01:24:13.375 121 12733.52 95.53 55028.68 88888.00 2011-05-01 01:24:13.500 121 12733.55 95.53 55028.70 88888.00 2011-05-01 01:24:13.625 121 12733.58 95.53 55028.72 88888.00 2011-05-01 01:24:13.750 121 12733.52 95.53 55028.70 88888.00 2011-05-01 01:24:13.875 121 12733.52 95.50 55028.72 88888.00 2011-05-01 01:24:14.000 121 12733.52 95.50 55028.70 88888.00 2011-05-01 01:24:14.125 121 12733.55 95.47 55028.72 88888.00 2011-05-01 01:24:14.250 121 12733.48 95.50 55028.72 88888.00 2011-05-01 01:24:14.375 121 12733.50 95.55 55028.72 88888.00 2011-05-01 01:24:14.500 121 12733.50 95.53 55028.72 88888.00 2011-05-01 01:24:14.625 121 12733.55 95.50 55028.72 88888.00 2011-05-01 01:24:14.750 121 12733.58 95.53 55028.72 88888.00 2011-05-01 01:24:14.875 121 12733.52 95.53 55028.72 88888.00 2011-05-01 01:24:15.000 121 12733.42 95.50 55028.75 88888.00 2011-05-01 01:24:15.125 121 12733.35 95.58 55028.80 88888.00 2011-05-01 01:24:15.250 121 12733.35 95.53 55028.82 88888.00 2011-05-01 01:24:15.375 121 12733.48 95.50 55028.78 88888.00 2011-05-01 01:24:15.500 121 12733.55 95.53 55028.78 88888.00 2011-05-01 01:24:15.625 121 12733.52 95.55 55028.80 88888.00 2011-05-01 01:24:15.750 121 12733.50 95.50 55028.75 88888.00 2011-05-01 01:24:15.875 121 12733.45 95.50 55028.78 88888.00 2011-05-01 01:24:16.000 121 12733.40 95.53 55028.80 88888.00 2011-05-01 01:24:16.125 121 12733.35 95.53 55028.82 88888.00 2011-05-01 01:24:16.250 121 12733.35 95.55 55028.80 88888.00 2011-05-01 01:24:16.375 121 12733.45 95.55 55028.78 88888.00 2011-05-01 01:24:16.500 121 12733.48 95.53 55028.80 88888.00 2011-05-01 01:24:16.625 121 12733.38 95.47 55028.78 88888.00 2011-05-01 01:24:16.750 121 12733.25 95.47 55028.78 88888.00 2011-05-01 01:24:16.875 121 12733.30 95.50 55028.80 88888.00 2011-05-01 01:24:17.000 121 12733.35 95.50 55028.80 88888.00 2011-05-01 01:24:17.125 121 12733.33 95.50 55028.80 88888.00 2011-05-01 01:24:17.250 121 12733.25 95.55 55028.82 88888.00 2011-05-01 01:24:17.375 121 12733.23 95.55 55028.82 88888.00 2011-05-01 01:24:17.500 121 12733.23 95.50 55028.82 88888.00 2011-05-01 01:24:17.625 121 12733.23 95.47 55028.82 88888.00 2011-05-01 01:24:17.750 121 12733.27 95.53 55028.82 88888.00 2011-05-01 01:24:17.875 121 12733.27 95.53 55028.88 88888.00 2011-05-01 01:24:18.000 121 12733.23 95.47 55028.88 88888.00 2011-05-01 01:24:18.125 121 12733.10 95.50 55028.88 88888.00 2011-05-01 01:24:18.250 121 12733.10 95.55 55028.90 88888.00 2011-05-01 01:24:18.375 121 12733.12 95.50 55028.88 88888.00 2011-05-01 01:24:18.500 121 12733.15 95.47 55028.88 88888.00 2011-05-01 01:24:18.625 121 12733.10 95.45 55028.85 88888.00 2011-05-01 01:24:18.750 121 12733.10 95.47 55028.85 88888.00 2011-05-01 01:24:18.875 121 12733.08 95.47 55028.88 88888.00 2011-05-01 01:24:19.000 121 12733.08 95.50 55028.88 88888.00 2011-05-01 01:24:19.125 121 12733.12 95.50 55028.88 88888.00 2011-05-01 01:24:19.250 121 12733.10 95.50 55028.90 88888.00 2011-05-01 01:24:19.375 121 12733.17 95.53 55028.93 88888.00 2011-05-01 01:24:19.500 121 12733.20 95.55 55028.90 88888.00 2011-05-01 01:24:19.625 121 12733.20 95.50 55028.90 88888.00 2011-05-01 01:24:19.750 121 12733.15 95.47 55028.90 88888.00 2011-05-01 01:24:19.875 121 12733.10 95.53 55028.90 88888.00 2011-05-01 01:24:20.000 121 12733.10 95.55 55028.93 88888.00 2011-05-01 01:24:20.125 121 12733.17 95.53 55028.93 88888.00 2011-05-01 01:24:20.250 121 12733.15 95.53 55028.93 88888.00 2011-05-01 01:24:20.375 121 12733.12 95.55 55028.93 88888.00 2011-05-01 01:24:20.500 121 12733.12 95.55 55028.93 88888.00 2011-05-01 01:24:20.625 121 12733.10 95.55 55028.90 88888.00 2011-05-01 01:24:20.750 121 12733.10 95.55 55028.90 88888.00 2011-05-01 01:24:20.875 121 12733.05 95.58 55028.90 88888.00 2011-05-01 01:24:21.000 121 12733.02 95.58 55028.93 88888.00 2011-05-01 01:24:21.125 121 12733.00 95.60 55028.95 88888.00 2011-05-01 01:24:21.250 121 12732.95 95.58 55028.93 88888.00 2011-05-01 01:24:21.375 121 12733.02 95.55 55028.93 88888.00 2011-05-01 01:24:21.500 121 12733.05 95.58 55028.93 88888.00 2011-05-01 01:24:21.625 121 12732.95 95.55 55028.93 88888.00 2011-05-01 01:24:21.750 121 12732.90 95.58 55028.93 88888.00 2011-05-01 01:24:21.875 121 12732.90 95.58 55028.95 88888.00 2011-05-01 01:24:22.000 121 12732.95 95.60 55028.97 88888.00 2011-05-01 01:24:22.125 121 12732.92 95.55 55028.95 88888.00 2011-05-01 01:24:22.250 121 12732.92 95.53 55028.95 88888.00 2011-05-01 01:24:22.375 121 12732.95 95.53 55028.95 88888.00 2011-05-01 01:24:22.500 121 12732.95 95.50 55028.97 88888.00 2011-05-01 01:24:22.625 121 12732.98 95.53 55028.97 88888.00 2011-05-01 01:24:22.750 121 12733.02 95.55 55028.95 88888.00 2011-05-01 01:24:22.875 121 12733.08 95.55 55028.97 88888.00 2011-05-01 01:24:23.000 121 12733.05 95.55 55028.95 88888.00 2011-05-01 01:24:23.125 121 12733.00 95.53 55028.95 88888.00 2011-05-01 01:24:23.250 121 12732.98 95.55 55028.97 88888.00 2011-05-01 01:24:23.375 121 12733.00 95.55 55028.95 88888.00 2011-05-01 01:24:23.500 121 12732.95 95.50 55028.93 88888.00 2011-05-01 01:24:23.625 121 12732.98 95.53 55028.95 88888.00 2011-05-01 01:24:23.750 121 12732.95 95.53 55028.95 88888.00 2011-05-01 01:24:23.875 121 12732.90 95.53 55028.93 88888.00 2011-05-01 01:24:24.000 121 12732.92 95.53 55028.93 88888.00 2011-05-01 01:24:24.125 121 12732.95 95.55 55028.97 88888.00 2011-05-01 01:24:24.250 121 12732.98 95.58 55028.97 88888.00 2011-05-01 01:24:24.375 121 12733.00 95.60 55028.97 88888.00 2011-05-01 01:24:24.500 121 12732.98 95.58 55028.97 88888.00 2011-05-01 01:24:24.625 121 12732.98 95.53 55029.00 88888.00 2011-05-01 01:24:24.750 121 12732.95 95.58 55028.97 88888.00 2011-05-01 01:24:24.875 121 12732.92 95.60 55029.00 88888.00 2011-05-01 01:24:25.000 121 12732.92 95.58 55028.97 88888.00 2011-05-01 01:24:25.125 121 12732.85 95.55 55028.97 88888.00 2011-05-01 01:24:25.250 121 12732.85 95.55 55028.95 88888.00 2011-05-01 01:24:25.375 121 12732.92 95.55 55028.97 88888.00 2011-05-01 01:24:25.500 121 12732.98 95.55 55028.95 88888.00 2011-05-01 01:24:25.625 121 12733.00 95.58 55028.97 88888.00 2011-05-01 01:24:25.750 121 12733.05 95.60 55029.00 88888.00 2011-05-01 01:24:25.875 121 12733.02 95.55 55028.97 88888.00 2011-05-01 01:24:26.000 121 12733.00 95.53 55029.00 88888.00 2011-05-01 01:24:26.125 121 12732.95 95.55 55029.05 88888.00 2011-05-01 01:24:26.250 121 12732.88 95.58 55029.03 88888.00 2011-05-01 01:24:26.375 121 12732.90 95.60 55029.03 88888.00 2011-05-01 01:24:26.500 121 12732.90 95.60 55029.03 88888.00 2011-05-01 01:24:26.625 121 12732.92 95.62 55029.00 88888.00 2011-05-01 01:24:26.750 121 12732.95 95.60 55028.97 88888.00 2011-05-01 01:24:26.875 121 12732.98 95.55 55028.97 88888.00 2011-05-01 01:24:27.000 121 12733.02 95.53 55029.00 88888.00 2011-05-01 01:24:27.125 121 12733.08 95.60 55029.05 88888.00 2011-05-01 01:24:27.250 121 12733.00 95.58 55029.05 88888.00 2011-05-01 01:24:27.375 121 12733.02 95.58 55029.03 88888.00 2011-05-01 01:24:27.500 121 12733.08 95.58 55029.03 88888.00 2011-05-01 01:24:27.625 121 12733.10 95.60 55029.03 88888.00 2011-05-01 01:24:27.750 121 12733.12 95.58 55029.05 88888.00 2011-05-01 01:24:27.875 121 12733.15 95.58 55029.03 88888.00 2011-05-01 01:24:28.000 121 12733.17 95.60 55029.03 88888.00 2011-05-01 01:24:28.125 121 12733.12 95.60 55029.03 88888.00 2011-05-01 01:24:28.250 121 12733.02 95.60 55029.05 88888.00 2011-05-01 01:24:28.375 121 12733.02 95.60 55029.05 88888.00 2011-05-01 01:24:28.500 121 12733.05 95.58 55029.05 88888.00 2011-05-01 01:24:28.625 121 12733.02 95.55 55029.05 88888.00 2011-05-01 01:24:28.750 121 12733.00 95.55 55029.03 88888.00 2011-05-01 01:24:28.875 121 12733.00 95.58 55029.05 88888.00 2011-05-01 01:24:29.000 121 12733.05 95.58 55029.05 88888.00 2011-05-01 01:24:29.125 121 12733.02 95.58 55029.03 88888.00 2011-05-01 01:24:29.250 121 12733.00 95.53 55029.03 88888.00 2011-05-01 01:24:29.375 121 12733.10 95.60 55029.03 88888.00 2011-05-01 01:24:29.500 121 12733.10 95.62 55029.05 88888.00 2011-05-01 01:24:29.625 121 12733.02 95.60 55029.05 88888.00 2011-05-01 01:24:29.750 121 12733.02 95.60 55029.07 88888.00 2011-05-01 01:24:29.875 121 12733.05 95.62 55029.07 88888.00 2011-05-01 01:24:30.000 121 12733.12 95.62 55029.05 88888.00 2011-05-01 01:24:30.125 121 12733.17 95.60 55029.03 88888.00 2011-05-01 01:24:30.250 121 12733.12 95.60 55029.07 88888.00 2011-05-01 01:24:30.375 121 12733.08 95.62 55029.07 88888.00 2011-05-01 01:24:30.500 121 12733.05 95.62 55029.07 88888.00 2011-05-01 01:24:30.625 121 12733.02 95.58 55029.05 88888.00 2011-05-01 01:24:30.750 121 12733.05 95.60 55029.03 88888.00 2011-05-01 01:24:30.875 121 12733.12 95.62 55029.03 88888.00 2011-05-01 01:24:31.000 121 12733.10 95.62 55029.05 88888.00 2011-05-01 01:24:31.125 121 12733.10 95.62 55029.05 88888.00 2011-05-01 01:24:31.250 121 12733.02 95.58 55029.03 88888.00 2011-05-01 01:24:31.375 121 12733.05 95.58 55029.03 88888.00 2011-05-01 01:24:31.500 121 12733.10 95.58 55029.05 88888.00 2011-05-01 01:24:31.625 121 12733.15 95.60 55029.10 88888.00 2011-05-01 01:24:31.750 121 12733.23 95.62 55029.10 88888.00 2011-05-01 01:24:31.875 121 12733.20 95.60 55029.10 88888.00 2011-05-01 01:24:32.000 121 12733.10 95.58 55029.05 88888.00 2011-05-01 01:24:32.125 121 12733.08 95.60 55029.07 88888.00 2011-05-01 01:24:32.250 121 12733.12 95.58 55029.10 88888.00 2011-05-01 01:24:32.375 121 12733.20 95.62 55029.10 88888.00 2011-05-01 01:24:32.500 121 12733.15 95.60 55029.05 88888.00 2011-05-01 01:24:32.625 121 12733.15 95.58 55029.05 88888.00 2011-05-01 01:24:32.750 121 12733.17 95.58 55029.07 88888.00 2011-05-01 01:24:32.875 121 12733.17 95.60 55029.07 88888.00 2011-05-01 01:24:33.000 121 12733.15 95.58 55029.05 88888.00 2011-05-01 01:24:33.125 121 12733.12 95.55 55029.05 88888.00 2011-05-01 01:24:33.250 121 12733.23 95.60 55029.10 88888.00 2011-05-01 01:24:33.375 121 12733.23 95.60 55029.07 88888.00 2011-05-01 01:24:33.500 121 12733.15 95.58 55029.07 88888.00 2011-05-01 01:24:33.625 121 12733.08 95.58 55029.10 88888.00 2011-05-01 01:24:33.750 121 12733.10 95.58 55029.12 88888.00 2011-05-01 01:24:33.875 121 12733.20 95.60 55029.12 88888.00 2011-05-01 01:24:34.000 121 12733.17 95.55 55029.10 88888.00 2011-05-01 01:24:34.125 121 12733.15 95.53 55029.10 88888.00 2011-05-01 01:24:34.250 121 12733.17 95.55 55029.10 88888.00 2011-05-01 01:24:34.375 121 12733.20 95.58 55029.07 88888.00 2011-05-01 01:24:34.500 121 12733.10 95.55 55029.10 88888.00 2011-05-01 01:24:34.625 121 12733.08 95.55 55029.10 88888.00 2011-05-01 01:24:34.750 121 12733.15 95.58 55029.12 88888.00 2011-05-01 01:24:34.875 121 12733.20 95.55 55029.10 88888.00 2011-05-01 01:24:35.000 121 12733.17 95.58 55029.10 88888.00 2011-05-01 01:24:35.125 121 12733.12 95.58 55029.07 88888.00 2011-05-01 01:24:35.250 121 12733.05 95.55 55029.12 88888.00 2011-05-01 01:24:35.375 121 12733.10 95.55 55029.15 88888.00 2011-05-01 01:24:35.500 121 12733.12 95.60 55029.12 88888.00 2011-05-01 01:24:35.625 121 12733.12 95.58 55029.12 88888.00 2011-05-01 01:24:35.750 121 12733.15 95.55 55029.12 88888.00 2011-05-01 01:24:35.875 121 12733.15 95.53 55029.12 88888.00 2011-05-01 01:24:36.000 121 12733.15 95.55 55029.15 88888.00 2011-05-01 01:24:36.125 121 12733.17 95.55 55029.15 88888.00 2011-05-01 01:24:36.250 121 12733.12 95.55 55029.12 88888.00 2011-05-01 01:24:36.375 121 12733.10 95.55 55029.10 88888.00 2011-05-01 01:24:36.500 121 12733.12 95.55 55029.12 88888.00 2011-05-01 01:24:36.625 121 12733.08 95.55 55029.12 88888.00 2011-05-01 01:24:36.750 121 12733.02 95.53 55029.10 88888.00 2011-05-01 01:24:36.875 121 12733.08 95.50 55029.10 88888.00 2011-05-01 01:24:37.000 121 12733.05 95.53 55029.10 88888.00 2011-05-01 01:24:37.125 121 12733.08 95.55 55029.12 88888.00 2011-05-01 01:24:37.250 121 12733.00 95.53 55029.10 88888.00 2011-05-01 01:24:37.375 121 12733.02 95.55 55029.10 88888.00 2011-05-01 01:24:37.500 121 12733.10 95.53 55029.10 88888.00 2011-05-01 01:24:37.625 121 12733.10 95.53 55029.12 88888.00 2011-05-01 01:24:37.750 121 12733.12 95.53 55029.15 88888.00 2011-05-01 01:24:37.875 121 12733.10 95.55 55029.15 88888.00 2011-05-01 01:24:38.000 121 12733.12 95.55 55029.12 88888.00 2011-05-01 01:24:38.125 121 12733.10 95.53 55029.12 88888.00 2011-05-01 01:24:38.250 121 12733.08 95.50 55029.12 88888.00 2011-05-01 01:24:38.375 121 12733.12 95.47 55029.15 88888.00 2011-05-01 01:24:38.500 121 12733.20 95.53 55029.18 88888.00 2011-05-01 01:24:38.625 121 12733.25 95.55 55029.18 88888.00 2011-05-01 01:24:38.750 121 12733.25 95.58 55029.18 88888.00 2011-05-01 01:24:38.875 121 12733.15 95.55 55029.15 88888.00 2011-05-01 01:24:39.000 121 12733.15 95.55 55029.15 88888.00 2011-05-01 01:24:39.125 121 12733.17 95.53 55029.15 88888.00 2011-05-01 01:24:39.250 121 12733.15 95.53 55029.15 88888.00 2011-05-01 01:24:39.375 121 12733.15 95.55 55029.18 88888.00 2011-05-01 01:24:39.500 121 12733.12 95.53 55029.18 88888.00 2011-05-01 01:24:39.625 121 12733.08 95.47 55029.12 88888.00 2011-05-01 01:24:39.750 121 12733.08 95.47 55029.12 88888.00 2011-05-01 01:24:39.875 121 12733.08 95.50 55029.15 88888.00 2011-05-01 01:24:40.000 121 12733.12 95.53 55029.15 88888.00 2011-05-01 01:24:40.125 121 12733.12 95.53 55029.18 88888.00 2011-05-01 01:24:40.250 121 12733.12 95.50 55029.20 88888.00 2011-05-01 01:24:40.375 121 12733.12 95.50 55029.18 88888.00 2011-05-01 01:24:40.500 121 12733.10 95.45 55029.15 88888.00 2011-05-01 01:24:40.625 121 12733.17 95.47 55029.15 88888.00 2011-05-01 01:24:40.750 121 12733.15 95.45 55029.12 88888.00 2011-05-01 01:24:40.875 121 12733.17 95.45 55029.12 88888.00 2011-05-01 01:24:41.000 121 12733.15 95.45 55029.15 88888.00 2011-05-01 01:24:41.125 121 12733.12 95.42 55029.15 88888.00 2011-05-01 01:24:41.250 121 12733.12 95.45 55029.18 88888.00 2011-05-01 01:24:41.375 121 12733.20 95.50 55029.18 88888.00 2011-05-01 01:24:41.500 121 12733.20 95.45 55029.18 88888.00 2011-05-01 01:24:41.625 121 12733.17 95.42 55029.18 88888.00 2011-05-01 01:24:41.750 121 12733.15 95.42 55029.20 88888.00 2011-05-01 01:24:41.875 121 12733.15 95.42 55029.20 88888.00 2011-05-01 01:24:42.000 121 12733.20 95.45 55029.20 88888.00 2011-05-01 01:24:42.125 121 12733.25 95.50 55029.20 88888.00 2011-05-01 01:24:42.250 121 12733.23 95.42 55029.20 88888.00 2011-05-01 01:24:42.375 121 12733.23 95.40 55029.20 88888.00 2011-05-01 01:24:42.500 121 12733.23 95.35 55029.15 88888.00 2011-05-01 01:24:42.625 121 12733.25 95.35 55029.12 88888.00 2011-05-01 01:24:42.750 121 12733.25 95.38 55029.12 88888.00 2011-05-01 01:24:42.875 121 12733.20 95.38 55029.15 88888.00 2011-05-01 01:24:43.000 121 12733.17 95.35 55029.15 88888.00 2011-05-01 01:24:43.125 121 12733.15 95.33 55029.18 88888.00 2011-05-01 01:24:43.250 121 12733.15 95.33 55029.18 88888.00 2011-05-01 01:24:43.375 121 12733.20 95.33 55029.18 88888.00 2011-05-01 01:24:43.500 121 12733.25 95.35 55029.20 88888.00 2011-05-01 01:24:43.625 121 12733.33 95.35 55029.18 88888.00 2011-05-01 01:24:43.750 121 12733.27 95.38 55029.18 88888.00 2011-05-01 01:24:43.875 121 12733.23 95.33 55029.15 88888.00 2011-05-01 01:24:44.000 121 12733.25 95.30 55029.15 88888.00 2011-05-01 01:24:44.125 121 12733.23 95.28 55029.15 88888.00 2011-05-01 01:24:44.250 121 12733.17 95.28 55029.15 88888.00 2011-05-01 01:24:44.375 121 12733.25 95.28 55029.12 88888.00 2011-05-01 01:24:44.500 121 12733.27 95.25 55029.12 88888.00 2011-05-01 01:24:44.625 121 12733.30 95.25 55029.12 88888.00 2011-05-01 01:24:44.750 121 12733.33 95.28 55029.15 88888.00 2011-05-01 01:24:44.875 121 12733.23 95.28 55029.15 88888.00 2011-05-01 01:24:45.000 121 12733.20 95.25 55029.12 88888.00 2011-05-01 01:24:45.125 121 12733.27 95.28 55029.12 88888.00 2011-05-01 01:24:45.250 121 12733.27 95.30 55029.12 88888.00 2011-05-01 01:24:45.375 121 12733.33 95.28 55029.12 88888.00 2011-05-01 01:24:45.500 121 12733.30 95.25 55029.12 88888.00 2011-05-01 01:24:45.625 121 12733.25 95.22 55029.10 88888.00 2011-05-01 01:24:45.750 121 12733.20 95.22 55029.10 88888.00 2011-05-01 01:24:45.875 121 12733.23 95.20 55029.10 88888.00 2011-05-01 01:24:46.000 121 12733.25 95.22 55029.12 88888.00 2011-05-01 01:24:46.125 121 12733.30 95.22 55029.15 88888.00 2011-05-01 01:24:46.250 121 12733.30 95.20 55029.12 88888.00 2011-05-01 01:24:46.375 121 12733.30 95.20 55029.10 88888.00 2011-05-01 01:24:46.500 121 12733.25 95.20 55029.12 88888.00 2011-05-01 01:24:46.625 121 12733.25 95.22 55029.10 88888.00 2011-05-01 01:24:46.750 121 12733.30 95.22 55029.07 88888.00 2011-05-01 01:24:46.875 121 12733.35 95.17 55029.07 88888.00 2011-05-01 01:24:47.000 121 12733.33 95.15 55029.10 88888.00 2011-05-01 01:24:47.125 121 12733.27 95.15 55029.12 88888.00 2011-05-01 01:24:47.250 121 12733.23 95.17 55029.12 88888.00 2011-05-01 01:24:47.375 121 12733.25 95.17 55029.12 88888.00 2011-05-01 01:24:47.500 121 12733.25 95.12 55029.10 88888.00 2011-05-01 01:24:47.625 121 12733.23 95.10 55029.07 88888.00 2011-05-01 01:24:47.750 121 12733.33 95.12 55029.07 88888.00 2011-05-01 01:24:47.875 121 12733.42 95.12 55029.10 88888.00 2011-05-01 01:24:48.000 121 12733.40 95.15 55029.12 88888.00 2011-05-01 01:24:48.125 121 12733.35 95.15 55029.15 88888.00 2011-05-01 01:24:48.250 121 12733.30 95.12 55029.12 88888.00 2011-05-01 01:24:48.375 121 12733.35 95.12 55029.12 88888.00 2011-05-01 01:24:48.500 121 12733.33 95.12 55029.10 88888.00 2011-05-01 01:24:48.625 121 12733.35 95.10 55029.07 88888.00 2011-05-01 01:24:48.750 121 12733.38 95.10 55029.07 88888.00 2011-05-01 01:24:48.875 121 12733.40 95.10 55029.07 88888.00 2011-05-01 01:24:49.000 121 12733.40 95.08 55029.07 88888.00 2011-05-01 01:24:49.125 121 12733.38 95.08 55029.07 88888.00 2011-05-01 01:24:49.250 121 12733.30 95.05 55029.10 88888.00 2011-05-01 01:24:49.375 121 12733.30 95.05 55029.07 88888.00 2011-05-01 01:24:49.500 121 12733.30 95.05 55029.10 88888.00 2011-05-01 01:24:49.625 121 12733.35 94.97 55029.07 88888.00 2011-05-01 01:24:49.750 121 12733.35 95.03 55029.07 88888.00 2011-05-01 01:24:49.875 121 12733.40 95.03 55029.07 88888.00 2011-05-01 01:24:50.000 121 12733.45 95.03 55029.07 88888.00 2011-05-01 01:24:50.125 121 12733.48 95.00 55029.07 88888.00 2011-05-01 01:24:50.250 121 12733.42 94.95 55029.07 88888.00 2011-05-01 01:24:50.375 121 12733.42 94.95 55029.07 88888.00 2011-05-01 01:24:50.500 121 12733.45 95.00 55029.07 88888.00 2011-05-01 01:24:50.625 121 12733.38 94.95 55029.05 88888.00 2011-05-01 01:24:50.750 121 12733.38 94.92 55029.03 88888.00 2011-05-01 01:24:50.875 121 12733.42 94.92 55029.05 88888.00 2011-05-01 01:24:51.000 121 12733.45 94.92 55029.05 88888.00 2011-05-01 01:24:51.125 121 12733.48 94.90 55029.05 88888.00 2011-05-01 01:24:51.250 121 12733.52 94.90 55029.07 88888.00 2011-05-01 01:24:51.375 121 12733.55 94.92 55029.05 88888.00 2011-05-01 01:24:51.500 121 12733.58 94.90 55029.03 88888.00 2011-05-01 01:24:51.625 121 12733.60 94.90 55029.05 88888.00 2011-05-01 01:24:51.750 121 12733.60 94.88 55029.05 88888.00 2011-05-01 01:24:51.875 121 12733.62 94.83 55029.03 88888.00 2011-05-01 01:24:52.000 121 12733.60 94.80 55029.00 88888.00 2011-05-01 01:24:52.125 121 12733.62 94.83 55029.00 88888.00 2011-05-01 01:24:52.250 121 12733.58 94.83 55029.03 88888.00 2011-05-01 01:24:52.375 121 12733.62 94.83 55029.00 88888.00 2011-05-01 01:24:52.500 121 12733.65 94.83 55029.00 88888.00 2011-05-01 01:24:52.625 121 12733.60 94.83 55029.00 88888.00 2011-05-01 01:24:52.750 121 12733.62 94.83 55029.00 88888.00 2011-05-01 01:24:52.875 121 12733.67 94.80 55029.03 88888.00 2011-05-01 01:24:53.000 121 12733.73 94.80 55029.00 88888.00 2011-05-01 01:24:53.125 121 12733.75 94.83 55028.97 88888.00 2011-05-01 01:24:53.250 121 12733.67 94.78 55028.97 88888.00 2011-05-01 01:24:53.375 121 12733.70 94.75 55028.97 88888.00 2011-05-01 01:24:53.500 121 12733.75 94.75 55028.97 88888.00 2011-05-01 01:24:53.625 121 12733.88 94.78 55029.00 88888.00 2011-05-01 01:24:53.750 121 12733.90 94.78 55028.95 88888.00 2011-05-01 01:24:53.875 121 12733.95 94.78 55028.93 88888.00 2011-05-01 01:24:54.000 121 12733.95 94.72 55028.95 88888.00 2011-05-01 01:24:54.125 121 12733.90 94.75 55028.95 88888.00 2011-05-01 01:24:54.250 121 12733.90 94.70 55028.97 88888.00 2011-05-01 01:24:54.375 121 12733.92 94.70 55028.97 88888.00 2011-05-01 01:24:54.500 121 12733.98 94.72 55028.97 88888.00 2011-05-01 01:24:54.625 121 12733.95 94.72 55028.95 88888.00 2011-05-01 01:24:54.750 121 12733.98 94.72 55028.95 88888.00 2011-05-01 01:24:54.875 121 12733.98 94.67 55028.93 88888.00 2011-05-01 01:24:55.000 121 12733.98 94.65 55028.90 88888.00 2011-05-01 01:24:55.125 121 12734.02 94.67 55028.95 88888.00 2011-05-01 01:24:55.250 121 12734.05 94.67 55028.93 88888.00 2011-05-01 01:24:55.375 121 12734.12 94.65 55028.93 88888.00 2011-05-01 01:24:55.500 121 12734.15 94.65 55028.93 88888.00 2011-05-01 01:24:55.625 121 12734.15 94.62 55028.93 88888.00 2011-05-01 01:24:55.750 121 12734.10 94.62 55028.95 88888.00 2011-05-01 01:24:55.875 121 12734.12 94.60 55028.93 88888.00 2011-05-01 01:24:56.000 121 12734.12 94.55 55028.93 88888.00 2011-05-01 01:24:56.125 121 12734.15 94.60 55028.93 88888.00 2011-05-01 01:24:56.250 121 12734.10 94.60 55028.97 88888.00 2011-05-01 01:24:56.375 121 12734.12 94.60 55028.97 88888.00 2011-05-01 01:24:56.500 121 12734.17 94.58 55028.90 88888.00 2011-05-01 01:24:56.625 121 12734.23 94.58 55028.90 88888.00 2011-05-01 01:24:56.750 121 12734.23 94.60 55028.90 88888.00 2011-05-01 01:24:56.875 121 12734.17 94.60 55028.90 88888.00 2011-05-01 01:24:57.000 121 12734.17 94.55 55028.88 88888.00 2011-05-01 01:24:57.125 121 12734.23 94.53 55028.88 88888.00 2011-05-01 01:24:57.250 121 12734.25 94.55 55028.90 88888.00 2011-05-01 01:24:57.375 121 12734.25 94.55 55028.90 88888.00 2011-05-01 01:24:57.500 121 12734.20 94.53 55028.88 88888.00 2011-05-01 01:24:57.625 121 12734.17 94.55 55028.88 88888.00 2011-05-01 01:24:57.750 121 12734.17 94.55 55028.88 88888.00 2011-05-01 01:24:57.875 121 12734.23 94.53 55028.85 88888.00 2011-05-01 01:24:58.000 121 12734.27 94.53 55028.85 88888.00 2011-05-01 01:24:58.125 121 12734.25 94.53 55028.88 88888.00 2011-05-01 01:24:58.250 121 12734.23 94.50 55028.85 88888.00 2011-05-01 01:24:58.375 121 12734.25 94.53 55028.85 88888.00 2011-05-01 01:24:58.500 121 12734.25 94.47 55028.85 88888.00 2011-05-01 01:24:58.625 121 12734.33 94.50 55028.85 88888.00 2011-05-01 01:24:58.750 121 12734.35 94.53 55028.88 88888.00 2011-05-01 01:24:58.875 121 12734.33 94.50 55028.88 88888.00 2011-05-01 01:24:59.000 121 12734.35 94.47 55028.85 88888.00 2011-05-01 01:24:59.125 121 12734.40 94.53 55028.88 88888.00 2011-05-01 01:24:59.250 121 12734.38 94.45 55028.88 88888.00 2011-05-01 01:24:59.375 121 12734.42 94.45 55028.88 88888.00 2011-05-01 01:24:59.500 121 12734.40 94.45 55028.88 88888.00 2011-05-01 01:24:59.625 121 12734.40 94.47 55028.85 88888.00 2011-05-01 01:24:59.750 121 12734.40 94.47 55028.85 88888.00 2011-05-01 01:24:59.875 121 12734.40 94.47 55028.85 88888.00 2011-05-01 01:25:00.000 121 12734.38 94.42 55028.82 88888.00 2011-05-01 01:25:00.125 121 12734.38 94.40 55028.80 88888.00 2011-05-01 01:25:00.250 121 12734.38 94.38 55028.80 88888.00 2011-05-01 01:25:00.375 121 12734.45 94.40 55028.82 88888.00 2011-05-01 01:25:00.500 121 12734.42 94.40 55028.80 88888.00 2011-05-01 01:25:00.625 121 12734.42 94.40 55028.80 88888.00 2011-05-01 01:25:00.750 121 12734.48 94.42 55028.82 88888.00 2011-05-01 01:25:00.875 121 12734.55 94.42 55028.82 88888.00 2011-05-01 01:25:01.000 121 12734.58 94.45 55028.85 88888.00 2011-05-01 01:25:01.125 121 12734.50 94.38 55028.82 88888.00 2011-05-01 01:25:01.250 121 12734.45 94.33 55028.82 88888.00 2011-05-01 01:25:01.375 121 12734.50 94.38 55028.82 88888.00 2011-05-01 01:25:01.500 121 12734.50 94.40 55028.82 88888.00 2011-05-01 01:25:01.625 121 12734.50 94.38 55028.82 88888.00 2011-05-01 01:25:01.750 121 12734.48 94.38 55028.85 88888.00 2011-05-01 01:25:01.875 121 12734.45 94.35 55028.82 88888.00 2011-05-01 01:25:02.000 121 12734.45 94.38 55028.80 88888.00 2011-05-01 01:25:02.125 121 12734.42 94.38 55028.82 88888.00 2011-05-01 01:25:02.250 121 12734.40 94.33 55028.80 88888.00 2011-05-01 01:25:02.375 121 12734.45 94.35 55028.80 88888.00 2011-05-01 01:25:02.500 121 12734.48 94.38 55028.80 88888.00 2011-05-01 01:25:02.625 121 12734.45 94.38 55028.78 88888.00 2011-05-01 01:25:02.750 121 12734.42 94.38 55028.80 88888.00 2011-05-01 01:25:02.875 121 12734.42 94.38 55028.80 88888.00 2011-05-01 01:25:03.000 121 12734.45 94.35 55028.80 88888.00 2011-05-01 01:25:03.125 121 12734.48 94.35 55028.78 88888.00 2011-05-01 01:25:03.250 121 12734.45 94.35 55028.80 88888.00 2011-05-01 01:25:03.375 121 12734.45 94.33 55028.78 88888.00 2011-05-01 01:25:03.500 121 12734.40 94.30 55028.75 88888.00 2011-05-01 01:25:03.625 121 12734.38 94.30 55028.78 88888.00 2011-05-01 01:25:03.750 121 12734.45 94.30 55028.78 88888.00 2011-05-01 01:25:03.875 121 12734.48 94.35 55028.82 88888.00 2011-05-01 01:25:04.000 121 12734.55 94.35 55028.80 88888.00 2011-05-01 01:25:04.125 121 12734.58 94.35 55028.80 88888.00 2011-05-01 01:25:04.250 121 12734.48 94.33 55028.80 88888.00 2011-05-01 01:25:04.375 121 12734.48 94.35 55028.80 88888.00 2011-05-01 01:25:04.500 121 12734.42 94.33 55028.80 88888.00 2011-05-01 01:25:04.625 121 12734.45 94.33 55028.75 88888.00 2011-05-01 01:25:04.750 121 12734.58 94.33 55028.78 88888.00 2011-05-01 01:25:04.875 121 12734.62 94.33 55028.78 88888.00 2011-05-01 01:25:05.000 121 12734.55 94.33 55028.78 88888.00 2011-05-01 01:25:05.125 121 12734.48 94.35 55028.80 88888.00 2011-05-01 01:25:05.250 121 12734.48 94.35 55028.80 88888.00 2011-05-01 01:25:05.375 121 12734.52 94.38 55028.80 88888.00 2011-05-01 01:25:05.500 121 12734.52 94.35 55028.80 88888.00 2011-05-01 01:25:05.625 121 12734.52 94.30 55028.78 88888.00 2011-05-01 01:25:05.750 121 12734.52 94.30 55028.80 88888.00 2011-05-01 01:25:05.875 121 12734.55 94.28 55028.78 88888.00 2011-05-01 01:25:06.000 121 12734.62 94.30 55028.78 88888.00 2011-05-01 01:25:06.125 121 12734.65 94.30 55028.80 88888.00 2011-05-01 01:25:06.250 121 12734.62 94.30 55028.82 88888.00 2011-05-01 01:25:06.375 121 12734.62 94.30 55028.80 88888.00 2011-05-01 01:25:06.500 121 12734.60 94.30 55028.80 88888.00 2011-05-01 01:25:06.625 121 12734.55 94.28 55028.82 88888.00 2011-05-01 01:25:06.750 121 12734.48 94.28 55028.80 88888.00 2011-05-01 01:25:06.875 121 12734.50 94.28 55028.82 88888.00 2011-05-01 01:25:07.000 121 12734.55 94.28 55028.85 88888.00 2011-05-01 01:25:07.125 121 12734.55 94.28 55028.82 88888.00 2011-05-01 01:25:07.250 121 12734.50 94.28 55028.82 88888.00 2011-05-01 01:25:07.375 121 12734.48 94.30 55028.80 88888.00 2011-05-01 01:25:07.500 121 12734.48 94.28 55028.78 88888.00 2011-05-01 01:25:07.625 121 12734.48 94.22 55028.78 88888.00 2011-05-01 01:25:07.750 121 12734.52 94.22 55028.80 88888.00 2011-05-01 01:25:07.875 121 12734.55 94.25 55028.82 88888.00 2011-05-01 01:25:08.000 121 12734.50 94.25 55028.82 88888.00 2011-05-01 01:25:08.125 121 12734.48 94.25 55028.80 88888.00 2011-05-01 01:25:08.250 121 12734.52 94.25 55028.80 88888.00 2011-05-01 01:25:08.375 121 12734.58 94.28 55028.80 88888.00 2011-05-01 01:25:08.500 121 12734.55 94.25 55028.78 88888.00 2011-05-01 01:25:08.625 121 12734.52 94.25 55028.75 88888.00 2011-05-01 01:25:08.750 121 12734.52 94.22 55028.75 88888.00 2011-05-01 01:25:08.875 121 12734.52 94.28 55028.78 88888.00 2011-05-01 01:25:09.000 121 12734.52 94.25 55028.78 88888.00 2011-05-01 01:25:09.125 121 12734.48 94.28 55028.78 88888.00 2011-05-01 01:25:09.250 121 12734.45 94.25 55028.78 88888.00 2011-05-01 01:25:09.375 121 12734.52 94.28 55028.78 88888.00 2011-05-01 01:25:09.500 121 12734.58 94.28 55028.78 88888.00 2011-05-01 01:25:09.625 121 12734.58 94.30 55028.78 88888.00 2011-05-01 01:25:09.750 121 12734.55 94.30 55028.80 88888.00 2011-05-01 01:25:09.875 121 12734.50 94.28 55028.80 88888.00 2011-05-01 01:25:10.000 121 12734.50 94.25 55028.75 88888.00 2011-05-01 01:25:10.125 121 12734.52 94.25 55028.75 88888.00 2011-05-01 01:25:10.250 121 12734.55 94.30 55028.78 88888.00 2011-05-01 01:25:10.375 121 12734.60 94.30 55028.78 88888.00 2011-05-01 01:25:10.500 121 12734.58 94.30 55028.75 88888.00 2011-05-01 01:25:10.625 121 12734.60 94.30 55028.78 88888.00 2011-05-01 01:25:10.750 121 12734.58 94.28 55028.80 88888.00 2011-05-01 01:25:10.875 121 12734.62 94.30 55028.78 88888.00 2011-05-01 01:25:11.000 121 12734.60 94.30 55028.78 88888.00 2011-05-01 01:25:11.125 121 12734.62 94.28 55028.78 88888.00 2011-05-01 01:25:11.250 121 12734.58 94.25 55028.75 88888.00 2011-05-01 01:25:11.375 121 12734.55 94.25 55028.75 88888.00 2011-05-01 01:25:11.500 121 12734.58 94.28 55028.78 88888.00 2011-05-01 01:25:11.625 121 12734.55 94.25 55028.72 88888.00 2011-05-01 01:25:11.750 121 12734.58 94.25 55028.75 88888.00 2011-05-01 01:25:11.875 121 12734.60 94.28 55028.75 88888.00 2011-05-01 01:25:12.000 121 12734.62 94.28 55028.75 88888.00 2011-05-01 01:25:12.125 121 12734.62 94.28 55028.72 88888.00 2011-05-01 01:25:12.250 121 12734.58 94.25 55028.75 88888.00 2011-05-01 01:25:12.375 121 12734.65 94.28 55028.75 88888.00 2011-05-01 01:25:12.500 121 12734.70 94.33 55028.75 88888.00 2011-05-01 01:25:12.625 121 12734.70 94.30 55028.72 88888.00 2011-05-01 01:25:12.750 121 12734.67 94.30 55028.72 88888.00 2011-05-01 01:25:12.875 121 12734.67 94.30 55028.72 88888.00 2011-05-01 01:25:13.000 121 12734.62 94.28 55028.72 88888.00 2011-05-01 01:25:13.125 121 12734.60 94.30 55028.75 88888.00 2011-05-01 01:25:13.250 121 12734.62 94.28 55028.75 88888.00 2011-05-01 01:25:13.375 121 12734.70 94.33 55028.72 88888.00 2011-05-01 01:25:13.500 121 12734.75 94.33 55028.75 88888.00 2011-05-01 01:25:13.625 121 12734.80 94.33 55028.75 88888.00 2011-05-01 01:25:13.750 121 12734.80 94.30 55028.75 88888.00 2011-05-01 01:25:13.875 121 12734.77 94.28 55028.72 88888.00 2011-05-01 01:25:14.000 121 12734.80 94.25 55028.68 88888.00 2011-05-01 01:25:14.125 121 12734.80 94.30 55028.72 88888.00 2011-05-01 01:25:14.250 121 12734.77 94.30 55028.75 88888.00 2011-05-01 01:25:14.375 121 12734.80 94.33 55028.75 88888.00 2011-05-01 01:25:14.500 121 12734.83 94.33 55028.72 88888.00 2011-05-01 01:25:14.625 121 12734.85 94.33 55028.72 88888.00 2011-05-01 01:25:14.750 121 12734.90 94.33 55028.72 88888.00 2011-05-01 01:25:14.875 121 12734.92 94.30 55028.72 88888.00 2011-05-01 01:25:15.000 121 12734.95 94.30 55028.68 88888.00 2011-05-01 01:25:15.125 121 12734.92 94.25 55028.68 88888.00 2011-05-01 01:25:15.250 121 12734.90 94.25 55028.65 88888.00 2011-05-01 01:25:15.375 121 12735.00 94.28 55028.68 88888.00 2011-05-01 01:25:15.500 121 12734.98 94.30 55028.62 88888.00 2011-05-01 01:25:15.625 121 12735.00 94.28 55028.62 88888.00 2011-05-01 01:25:15.750 121 12735.02 94.25 55028.65 88888.00 2011-05-01 01:25:15.875 121 12735.02 94.25 55028.62 88888.00 2011-05-01 01:25:16.000 121 12734.98 94.28 55028.62 88888.00 2011-05-01 01:25:16.125 121 12734.92 94.25 55028.65 88888.00 2011-05-01 01:25:16.250 121 12734.90 94.28 55028.68 88888.00 2011-05-01 01:25:16.375 121 12734.98 94.25 55028.65 88888.00 2011-05-01 01:25:16.500 121 12735.08 94.25 55028.65 88888.00 2011-05-01 01:25:16.625 121 12735.12 94.28 55028.65 88888.00 2011-05-01 01:25:16.750 121 12735.12 94.30 55028.62 88888.00 2011-05-01 01:25:16.875 121 12735.12 94.28 55028.62 88888.00 2011-05-01 01:25:17.000 121 12735.15 94.30 55028.65 88888.00 2011-05-01 01:25:17.125 121 12735.12 94.33 55028.65 88888.00 2011-05-01 01:25:17.250 121 12735.12 94.28 55028.65 88888.00 2011-05-01 01:25:17.375 121 12735.15 94.28 55028.60 88888.00 2011-05-01 01:25:17.500 121 12735.15 94.30 55028.60 88888.00 2011-05-01 01:25:17.625 121 12735.15 94.33 55028.62 88888.00 2011-05-01 01:25:17.750 121 12735.17 94.38 55028.62 88888.00 2011-05-01 01:25:17.875 121 12735.17 94.35 55028.60 88888.00 2011-05-01 01:25:18.000 121 12735.17 94.33 55028.60 88888.00 2011-05-01 01:25:18.125 121 12735.20 94.35 55028.62 88888.00 2011-05-01 01:25:18.250 121 12735.20 94.30 55028.57 88888.00 2011-05-01 01:25:18.375 121 12735.27 94.28 55028.55 88888.00 2011-05-01 01:25:18.500 121 12735.27 94.33 55028.55 88888.00 2011-05-01 01:25:18.625 121 12735.27 94.33 55028.55 88888.00 2011-05-01 01:25:18.750 121 12735.33 94.33 55028.55 88888.00 2011-05-01 01:25:18.875 121 12735.30 94.30 55028.55 88888.00 2011-05-01 01:25:19.000 121 12735.33 94.30 55028.55 88888.00 2011-05-01 01:25:19.125 121 12735.38 94.30 55028.53 88888.00 2011-05-01 01:25:19.250 121 12735.35 94.30 55028.55 88888.00 2011-05-01 01:25:19.375 121 12735.40 94.33 55028.53 88888.00 2011-05-01 01:25:19.500 121 12735.45 94.33 55028.50 88888.00 2011-05-01 01:25:19.625 121 12735.48 94.30 55028.50 88888.00 2011-05-01 01:25:19.750 121 12735.48 94.33 55028.55 88888.00 2011-05-01 01:25:19.875 121 12735.50 94.33 55028.57 88888.00 2011-05-01 01:25:20.000 121 12735.52 94.33 55028.55 88888.00 2011-05-01 01:25:20.125 121 12735.52 94.35 55028.53 88888.00 2011-05-01 01:25:20.250 121 12735.42 94.33 55028.53 88888.00 2011-05-01 01:25:20.375 121 12735.42 94.30 55028.53 88888.00 2011-05-01 01:25:20.500 121 12735.50 94.33 55028.53 88888.00 2011-05-01 01:25:20.625 121 12735.58 94.33 55028.53 88888.00 2011-05-01 01:25:20.750 121 12735.55 94.33 55028.50 88888.00 2011-05-01 01:25:20.875 121 12735.52 94.33 55028.50 88888.00 2011-05-01 01:25:21.000 121 12735.50 94.33 55028.47 88888.00 2011-05-01 01:25:21.125 121 12735.55 94.33 55028.50 88888.00 2011-05-01 01:25:21.250 121 12735.58 94.28 55028.47 88888.00 2011-05-01 01:25:21.375 121 12735.62 94.28 55028.50 88888.00 2011-05-01 01:25:21.500 121 12735.67 94.33 55028.50 88888.00 2011-05-01 01:25:21.625 121 12735.70 94.35 55028.50 88888.00 2011-05-01 01:25:21.750 121 12735.62 94.30 55028.47 88888.00 2011-05-01 01:25:21.875 121 12735.70 94.30 55028.47 88888.00 2011-05-01 01:25:22.000 121 12735.73 94.30 55028.45 88888.00 2011-05-01 01:25:22.125 121 12735.73 94.33 55028.47 88888.00 2011-05-01 01:25:22.250 121 12735.73 94.30 55028.47 88888.00 2011-05-01 01:25:22.375 121 12735.77 94.30 55028.45 88888.00 2011-05-01 01:25:22.500 121 12735.85 94.30 55028.47 88888.00 2011-05-01 01:25:22.625 121 12735.85 94.33 55028.47 88888.00 2011-05-01 01:25:22.750 121 12735.85 94.30 55028.45 88888.00 2011-05-01 01:25:22.875 121 12735.83 94.25 55028.43 88888.00 2011-05-01 01:25:23.000 121 12735.85 94.28 55028.43 88888.00 2011-05-01 01:25:23.125 121 12735.85 94.33 55028.45 88888.00 2011-05-01 01:25:23.250 121 12735.90 94.28 55028.47 88888.00 2011-05-01 01:25:23.375 121 12735.90 94.30 55028.45 88888.00 2011-05-01 01:25:23.500 121 12735.95 94.30 55028.43 88888.00 2011-05-01 01:25:23.625 121 12735.95 94.28 55028.45 88888.00 2011-05-01 01:25:23.750 121 12735.90 94.25 55028.45 88888.00 2011-05-01 01:25:23.875 121 12735.90 94.25 55028.43 88888.00 2011-05-01 01:25:24.000 121 12736.00 94.22 55028.43 88888.00 2011-05-01 01:25:24.125 121 12736.10 94.25 55028.45 88888.00 2011-05-01 01:25:24.250 121 12736.05 94.22 55028.43 88888.00 2011-05-01 01:25:24.375 121 12736.05 94.25 55028.43 88888.00 2011-05-01 01:25:24.500 121 12736.10 94.28 55028.45 88888.00 2011-05-01 01:25:24.625 121 12736.08 94.33 55028.40 88888.00 2011-05-01 01:25:24.750 121 12736.05 94.30 55028.38 88888.00 2011-05-01 01:25:24.875 121 12736.05 94.28 55028.38 88888.00 2011-05-01 01:25:25.000 121 12736.08 94.28 55028.40 88888.00 2011-05-01 01:25:25.125 121 12736.10 94.28 55028.43 88888.00 2011-05-01 01:25:25.250 121 12736.05 94.28 55028.40 88888.00 2011-05-01 01:25:25.375 121 12736.08 94.25 55028.40 88888.00 2011-05-01 01:25:25.500 121 12736.08 94.25 55028.38 88888.00 2011-05-01 01:25:25.625 121 12736.10 94.28 55028.38 88888.00 2011-05-01 01:25:25.750 121 12736.12 94.25 55028.38 88888.00 2011-05-01 01:25:25.875 121 12736.15 94.25 55028.35 88888.00 2011-05-01 01:25:26.000 121 12736.12 94.22 55028.40 88888.00 2011-05-01 01:25:26.125 121 12736.17 94.25 55028.40 88888.00 2011-05-01 01:25:26.250 121 12736.20 94.30 55028.43 88888.00 2011-05-01 01:25:26.375 121 12736.23 94.28 55028.40 88888.00 2011-05-01 01:25:26.500 121 12736.20 94.25 55028.40 88888.00 2011-05-01 01:25:26.625 121 12736.23 94.22 55028.40 88888.00 2011-05-01 01:25:26.750 121 12736.33 94.22 55028.40 88888.00 2011-05-01 01:25:26.875 121 12736.38 94.22 55028.38 88888.00 2011-05-01 01:25:27.000 121 12736.25 94.22 55028.38 88888.00 2011-05-01 01:25:27.125 121 12736.23 94.20 55028.38 88888.00 2011-05-01 01:25:27.250 121 12736.23 94.20 55028.40 88888.00 2011-05-01 01:25:27.375 121 12736.30 94.20 55028.35 88888.00 2011-05-01 01:25:27.500 121 12736.27 94.15 55028.38 88888.00 2011-05-01 01:25:27.625 121 12736.35 94.20 55028.38 88888.00 2011-05-01 01:25:27.750 121 12736.40 94.22 55028.38 88888.00 2011-05-01 01:25:27.875 121 12736.38 94.17 55028.32 88888.00 2011-05-01 01:25:28.000 121 12736.40 94.20 55028.32 88888.00 2011-05-01 01:25:28.125 121 12736.40 94.17 55028.38 88888.00 2011-05-01 01:25:28.250 121 12736.40 94.17 55028.38 88888.00 2011-05-01 01:25:28.375 121 12736.42 94.17 55028.35 88888.00 2011-05-01 01:25:28.500 121 12736.45 94.17 55028.35 88888.00 2011-05-01 01:25:28.625 121 12736.52 94.17 55028.38 88888.00 2011-05-01 01:25:28.750 121 12736.55 94.20 55028.38 88888.00 2011-05-01 01:25:28.875 121 12736.50 94.17 55028.38 88888.00 2011-05-01 01:25:29.000 121 12736.52 94.17 55028.35 88888.00 2011-05-01 01:25:29.125 121 12736.52 94.20 55028.40 88888.00 2011-05-01 01:25:29.250 121 12736.55 94.20 55028.43 88888.00 2011-05-01 01:25:29.375 121 12736.58 94.17 55028.43 88888.00 2011-05-01 01:25:29.500 121 12736.58 94.17 55028.40 88888.00 2011-05-01 01:25:29.625 121 12736.62 94.17 55028.40 88888.00 2011-05-01 01:25:29.750 121 12736.65 94.20 55028.40 88888.00 2011-05-01 01:25:29.875 121 12736.62 94.17 55028.40 88888.00 2011-05-01 01:25:30.000 121 12736.60 94.17 55028.38 88888.00 2011-05-01 01:25:30.125 121 12736.60 94.20 55028.38 88888.00 2011-05-01 01:25:30.250 121 12736.60 94.17 55028.40 88888.00 2011-05-01 01:25:30.375 121 12736.62 94.17 55028.40 88888.00 2011-05-01 01:25:30.500 121 12736.62 94.17 55028.38 88888.00 2011-05-01 01:25:30.625 121 12736.55 94.15 55028.35 88888.00 2011-05-01 01:25:30.750 121 12736.60 94.15 55028.38 88888.00 2011-05-01 01:25:30.875 121 12736.65 94.15 55028.38 88888.00 2011-05-01 01:25:31.000 121 12736.73 94.12 55028.35 88888.00 2011-05-01 01:25:31.125 121 12736.73 94.10 55028.38 88888.00 2011-05-01 01:25:31.250 121 12736.70 94.10 55028.43 88888.00 2011-05-01 01:25:31.375 121 12736.73 94.12 55028.43 88888.00 2011-05-01 01:25:31.500 121 12736.77 94.12 55028.40 88888.00 2011-05-01 01:25:31.625 121 12736.75 94.17 55028.40 88888.00 2011-05-01 01:25:31.750 121 12736.75 94.15 55028.38 88888.00 2011-05-01 01:25:31.875 121 12736.75 94.12 55028.35 88888.00 2011-05-01 01:25:32.000 121 12736.85 94.10 55028.35 88888.00 2011-05-01 01:25:32.125 121 12736.92 94.10 55028.38 88888.00 2011-05-01 01:25:32.250 121 12736.88 94.10 55028.43 88888.00 2011-05-01 01:25:32.375 121 12736.88 94.12 55028.40 88888.00 2011-05-01 01:25:32.500 121 12736.90 94.10 55028.40 88888.00 2011-05-01 01:25:32.625 121 12736.95 94.15 55028.40 88888.00 2011-05-01 01:25:32.750 121 12736.92 94.20 55028.40 88888.00 2011-05-01 01:25:32.875 121 12736.95 94.17 55028.43 88888.00 2011-05-01 01:25:33.000 121 12737.00 94.15 55028.40 88888.00 2011-05-01 01:25:33.125 121 12737.00 94.10 55028.35 88888.00 2011-05-01 01:25:33.250 121 12736.98 94.12 55028.38 88888.00 2011-05-01 01:25:33.375 121 12737.00 94.15 55028.38 88888.00 2011-05-01 01:25:33.500 121 12737.02 94.15 55028.43 88888.00 2011-05-01 01:25:33.625 121 12737.12 94.17 55028.40 88888.00 2011-05-01 01:25:33.750 121 12737.08 94.20 55028.40 88888.00 2011-05-01 01:25:33.875 121 12737.00 94.15 55028.40 88888.00 2011-05-01 01:25:34.000 121 12736.92 94.12 55028.35 88888.00 2011-05-01 01:25:34.125 121 12736.90 94.15 55028.40 88888.00 2011-05-01 01:25:34.250 121 12736.92 94.15 55028.40 88888.00 2011-05-01 01:25:34.375 121 12736.95 94.17 55028.40 88888.00 2011-05-01 01:25:34.500 121 12736.98 94.15 55028.43 88888.00 2011-05-01 01:25:34.625 121 12737.02 94.10 55028.38 88888.00 2011-05-01 01:25:34.750 121 12737.02 94.10 55028.35 88888.00 2011-05-01 01:25:34.875 121 12737.05 94.17 55028.43 88888.00 2011-05-01 01:25:35.000 121 12737.05 94.20 55028.43 88888.00 2011-05-01 01:25:35.125 121 12737.05 94.15 55028.40 88888.00 2011-05-01 01:25:35.250 121 12737.10 94.12 55028.40 88888.00 2011-05-01 01:25:35.375 121 12737.15 94.17 55028.43 88888.00 2011-05-01 01:25:35.500 121 12737.17 94.15 55028.43 88888.00 2011-05-01 01:25:35.625 121 12737.23 94.15 55028.40 88888.00 2011-05-01 01:25:35.750 121 12737.25 94.17 55028.40 88888.00 2011-05-01 01:25:35.875 121 12737.23 94.20 55028.43 88888.00 2011-05-01 01:25:36.000 121 12737.23 94.20 55028.45 88888.00 2011-05-01 01:25:36.125 121 12737.20 94.20 55028.45 88888.00 2011-05-01 01:25:36.250 121 12737.23 94.17 55028.47 88888.00 2011-05-01 01:25:36.375 121 12737.30 94.17 55028.45 88888.00 2011-05-01 01:25:36.500 121 12737.27 94.17 55028.47 88888.00 2011-05-01 01:25:36.625 121 12737.30 94.20 55028.47 88888.00 2011-05-01 01:25:36.750 121 12737.33 94.20 55028.47 88888.00 2011-05-01 01:25:36.875 121 12737.38 94.20 55028.45 88888.00 2011-05-01 01:25:37.000 121 12737.38 94.20 55028.45 88888.00 2011-05-01 01:25:37.125 121 12737.30 94.22 55028.45 88888.00 2011-05-01 01:25:37.250 121 12737.25 94.20 55028.45 88888.00 2011-05-01 01:25:37.375 121 12737.27 94.20 55028.47 88888.00 2011-05-01 01:25:37.500 121 12737.35 94.22 55028.47 88888.00 2011-05-01 01:25:37.625 121 12737.35 94.28 55028.47 88888.00 2011-05-01 01:25:37.750 121 12737.35 94.28 55028.45 88888.00 2011-05-01 01:25:37.875 121 12737.35 94.25 55028.45 88888.00 2011-05-01 01:25:38.000 121 12737.35 94.30 55028.45 88888.00 2011-05-01 01:25:38.125 121 12737.35 94.28 55028.47 88888.00 2011-05-01 01:25:38.250 121 12737.33 94.25 55028.47 88888.00 2011-05-01 01:25:38.375 121 12737.33 94.25 55028.47 88888.00 2011-05-01 01:25:38.500 121 12737.35 94.28 55028.53 88888.00 2011-05-01 01:25:38.625 121 12737.38 94.25 55028.50 88888.00 2011-05-01 01:25:38.750 121 12737.40 94.28 55028.50 88888.00 2011-05-01 01:25:38.875 121 12737.40 94.25 55028.50 88888.00 2011-05-01 01:25:39.000 121 12737.40 94.28 55028.45 88888.00 2011-05-01 01:25:39.125 121 12737.42 94.30 55028.50 88888.00 2011-05-01 01:25:39.250 121 12737.50 94.30 55028.47 88888.00 2011-05-01 01:25:39.375 121 12737.52 94.30 55028.50 88888.00 2011-05-01 01:25:39.500 121 12737.45 94.35 55028.50 88888.00 2011-05-01 01:25:39.625 121 12737.40 94.35 55028.50 88888.00 2011-05-01 01:25:39.750 121 12737.48 94.33 55028.50 88888.00 2011-05-01 01:25:39.875 121 12737.55 94.35 55028.53 88888.00 2011-05-01 01:25:40.000 121 12737.52 94.35 55028.53 88888.00 2011-05-01 01:25:40.125 121 12737.50 94.33 55028.53 88888.00 2011-05-01 01:25:40.250 121 12737.48 94.33 55028.55 88888.00 2011-05-01 01:25:40.375 121 12737.52 94.38 55028.53 88888.00 2011-05-01 01:25:40.500 121 12737.52 94.38 55028.53 88888.00 2011-05-01 01:25:40.625 121 12737.58 94.38 55028.53 88888.00 2011-05-01 01:25:40.750 121 12737.55 94.40 55028.55 88888.00 2011-05-01 01:25:40.875 121 12737.50 94.40 55028.55 88888.00 2011-05-01 01:25:41.000 121 12737.58 94.42 55028.55 88888.00 2011-05-01 01:25:41.125 121 12737.60 94.42 55028.55 88888.00 2011-05-01 01:25:41.250 121 12737.52 94.40 55028.57 88888.00 2011-05-01 01:25:41.375 121 12737.52 94.42 55028.57 88888.00 2011-05-01 01:25:41.500 121 12737.58 94.42 55028.57 88888.00 2011-05-01 01:25:41.625 121 12737.65 94.42 55028.60 88888.00 2011-05-01 01:25:41.750 121 12737.65 94.45 55028.62 88888.00 2011-05-01 01:25:41.875 121 12737.60 94.50 55028.62 88888.00 2011-05-01 01:25:42.000 121 12737.65 94.50 55028.57 88888.00 2011-05-01 01:25:42.125 121 12737.70 94.47 55028.55 88888.00 2011-05-01 01:25:42.250 121 12737.65 94.47 55028.57 88888.00 2011-05-01 01:25:42.375 121 12737.70 94.53 55028.62 88888.00 2011-05-01 01:25:42.500 121 12737.65 94.53 55028.60 88888.00 2011-05-01 01:25:42.625 121 12737.62 94.47 55028.60 88888.00 2011-05-01 01:25:42.750 121 12737.62 94.47 55028.62 88888.00 2011-05-01 01:25:42.875 121 12737.58 94.53 55028.62 88888.00 2011-05-01 01:25:43.000 121 12737.60 94.53 55028.65 88888.00 2011-05-01 01:25:43.125 121 12737.67 94.55 55028.68 88888.00 2011-05-01 01:25:43.250 121 12737.67 94.55 55028.65 88888.00 2011-05-01 01:25:43.375 121 12737.75 94.60 55028.65 88888.00 2011-05-01 01:25:43.500 121 12737.75 94.62 55028.68 88888.00 2011-05-01 01:25:43.625 121 12737.73 94.60 55028.65 88888.00 2011-05-01 01:25:43.750 121 12737.67 94.58 55028.65 88888.00 2011-05-01 01:25:43.875 121 12737.62 94.58 55028.68 88888.00 2011-05-01 01:25:44.000 121 12737.65 94.60 55028.68 88888.00 2011-05-01 01:25:44.125 121 12737.70 94.62 55028.68 88888.00 2011-05-01 01:25:44.250 121 12737.67 94.62 55028.68 88888.00 2011-05-01 01:25:44.375 121 12737.70 94.62 55028.70 88888.00 2011-05-01 01:25:44.500 121 12737.62 94.65 55028.70 88888.00 2011-05-01 01:25:44.625 121 12737.65 94.65 55028.70 88888.00 2011-05-01 01:25:44.750 121 12737.73 94.67 55028.70 88888.00 2011-05-01 01:25:44.875 121 12737.80 94.67 55028.68 88888.00 2011-05-01 01:25:45.000 121 12737.80 94.65 55028.65 88888.00 2011-05-01 01:25:45.125 121 12737.80 94.67 55028.68 88888.00 2011-05-01 01:25:45.250 121 12737.80 94.70 55028.70 88888.00 2011-05-01 01:25:45.375 121 12737.80 94.70 55028.70 88888.00 2011-05-01 01:25:45.500 121 12737.73 94.70 55028.70 88888.00 2011-05-01 01:25:45.625 121 12737.73 94.72 55028.72 88888.00 2011-05-01 01:25:45.750 121 12737.77 94.75 55028.75 88888.00 2011-05-01 01:25:45.875 121 12737.83 94.78 55028.70 88888.00 2011-05-01 01:25:46.000 121 12737.88 94.75 55028.68 88888.00 2011-05-01 01:25:46.125 121 12737.83 94.75 55028.70 88888.00 2011-05-01 01:25:46.250 121 12737.77 94.72 55028.72 88888.00 2011-05-01 01:25:46.375 121 12737.85 94.75 55028.75 88888.00 2011-05-01 01:25:46.500 121 12737.88 94.78 55028.75 88888.00 2011-05-01 01:25:46.625 121 12737.88 94.75 55028.78 88888.00 2011-05-01 01:25:46.750 121 12737.92 94.80 55028.80 88888.00 2011-05-01 01:25:46.875 121 12737.90 94.83 55028.78 88888.00 2011-05-01 01:25:47.000 121 12737.85 94.80 55028.78 88888.00 2011-05-01 01:25:47.125 121 12737.80 94.78 55028.78 88888.00 2011-05-01 01:25:47.250 121 12737.85 94.80 55028.80 88888.00 2011-05-01 01:25:47.375 121 12737.92 94.83 55028.82 88888.00 2011-05-01 01:25:47.500 121 12737.88 94.83 55028.82 88888.00 2011-05-01 01:25:47.625 121 12737.88 94.85 55028.82 88888.00 2011-05-01 01:25:47.750 121 12737.88 94.85 55028.80 88888.00 2011-05-01 01:25:47.875 121 12737.92 94.85 55028.82 88888.00 2011-05-01 01:25:48.000 121 12737.92 94.88 55028.82 88888.00 2011-05-01 01:25:48.125 121 12737.92 94.88 55028.82 88888.00 2011-05-01 01:25:48.250 121 12737.98 94.85 55028.82 88888.00 2011-05-01 01:25:48.375 121 12738.05 94.88 55028.82 88888.00 2011-05-01 01:25:48.500 121 12738.05 94.90 55028.85 88888.00 2011-05-01 01:25:48.625 121 12738.00 94.90 55028.88 88888.00 2011-05-01 01:25:48.750 121 12738.00 94.95 55028.93 88888.00 2011-05-01 01:25:48.875 121 12738.08 94.95 55028.88 88888.00 2011-05-01 01:25:49.000 121 12738.12 94.95 55028.85 88888.00 2011-05-01 01:25:49.125 121 12738.08 94.95 55028.85 88888.00 2011-05-01 01:25:49.250 121 12738.02 94.90 55028.88 88888.00 2011-05-01 01:25:49.375 121 12738.02 94.92 55028.88 88888.00 2011-05-01 01:25:49.500 121 12738.02 94.95 55028.88 88888.00 2011-05-01 01:25:49.625 121 12738.00 94.97 55028.90 88888.00 2011-05-01 01:25:49.750 121 12738.02 94.97 55028.90 88888.00 2011-05-01 01:25:49.875 121 12738.02 94.97 55028.88 88888.00 2011-05-01 01:25:50.000 121 12738.05 94.95 55028.85 88888.00 2011-05-01 01:25:50.125 121 12738.00 94.95 55028.88 88888.00 2011-05-01 01:25:50.250 121 12737.98 94.95 55028.93 88888.00 2011-05-01 01:25:50.375 121 12738.00 94.97 55028.90 88888.00 2011-05-01 01:25:50.500 121 12738.00 95.00 55028.90 88888.00 2011-05-01 01:25:50.625 121 12738.05 95.00 55028.90 88888.00 2011-05-01 01:25:50.750 121 12738.05 95.03 55028.90 88888.00 2011-05-01 01:25:50.875 121 12738.12 95.05 55028.93 88888.00 2011-05-01 01:25:51.000 121 12738.15 95.05 55028.93 88888.00 2011-05-01 01:25:51.125 121 12738.15 95.08 55028.95 88888.00 2011-05-01 01:25:51.250 121 12738.15 95.05 55028.90 88888.00 2011-05-01 01:25:51.375 121 12738.17 95.08 55028.93 88888.00 2011-05-01 01:25:51.500 121 12738.23 95.10 55028.95 88888.00 2011-05-01 01:25:51.625 121 12738.25 95.08 55028.95 88888.00 2011-05-01 01:25:51.750 121 12738.23 95.08 55028.93 88888.00 2011-05-01 01:25:51.875 121 12738.17 95.10 55028.90 88888.00 2011-05-01 01:25:52.000 121 12738.15 95.10 55028.90 88888.00 2011-05-01 01:25:52.125 121 12738.12 95.10 55028.95 88888.00 2011-05-01 01:25:52.250 121 12738.05 95.12 55028.97 88888.00 2011-05-01 01:25:52.375 121 12738.08 95.15 55028.97 88888.00 2011-05-01 01:25:52.500 121 12738.15 95.15 55028.97 88888.00 2011-05-01 01:25:52.625 121 12738.20 95.15 55028.97 88888.00 2011-05-01 01:25:52.750 121 12738.27 95.15 55028.95 88888.00 2011-05-01 01:25:52.875 121 12738.33 95.15 55029.00 88888.00 2011-05-01 01:25:53.000 121 12738.33 95.15 55028.97 88888.00 2011-05-01 01:25:53.125 121 12738.27 95.15 55028.97 88888.00 2011-05-01 01:25:53.250 121 12738.17 95.17 55029.00 88888.00 2011-05-01 01:25:53.375 121 12738.25 95.22 55029.03 88888.00 2011-05-01 01:25:53.500 121 12738.25 95.22 55029.00 88888.00 2011-05-01 01:25:53.625 121 12738.23 95.20 55029.00 88888.00 2011-05-01 01:25:53.750 121 12738.25 95.17 55028.97 88888.00 2011-05-01 01:25:53.875 121 12738.23 95.17 55029.00 88888.00 2011-05-01 01:25:54.000 121 12738.23 95.17 55029.00 88888.00 2011-05-01 01:25:54.125 121 12738.30 95.22 55029.05 88888.00 2011-05-01 01:25:54.250 121 12738.35 95.22 55029.05 88888.00 2011-05-01 01:25:54.375 121 12738.40 95.22 55029.05 88888.00 2011-05-01 01:25:54.500 121 12738.35 95.20 55029.05 88888.00 2011-05-01 01:25:54.625 121 12738.30 95.20 55029.05 88888.00 2011-05-01 01:25:54.750 121 12738.33 95.20 55029.07 88888.00 2011-05-01 01:25:54.875 121 12738.33 95.22 55029.07 88888.00 2011-05-01 01:25:55.000 121 12738.30 95.25 55029.12 88888.00 2011-05-01 01:25:55.125 121 12738.33 95.25 55029.12 88888.00 2011-05-01 01:25:55.250 121 12738.35 95.22 55029.12 88888.00 2011-05-01 01:25:55.375 121 12738.40 95.22 55029.10 88888.00 2011-05-01 01:25:55.500 121 12738.40 95.22 55029.07 88888.00 2011-05-01 01:25:55.625 121 12738.40 95.25 55029.10 88888.00 2011-05-01 01:25:55.750 121 12738.40 95.22 55029.10 88888.00 2011-05-01 01:25:55.875 121 12738.40 95.25 55029.10 88888.00 2011-05-01 01:25:56.000 121 12738.40 95.25 55029.12 88888.00 2011-05-01 01:25:56.125 121 12738.38 95.28 55029.12 88888.00 2011-05-01 01:25:56.250 121 12738.38 95.30 55029.15 88888.00 2011-05-01 01:25:56.375 121 12738.40 95.28 55029.15 88888.00 2011-05-01 01:25:56.500 121 12738.40 95.25 55029.12 88888.00 2011-05-01 01:25:56.625 121 12738.42 95.30 55029.15 88888.00 2011-05-01 01:25:56.750 121 12738.42 95.30 55029.15 88888.00 2011-05-01 01:25:56.875 121 12738.45 95.28 55029.12 88888.00 2011-05-01 01:25:57.000 121 12738.50 95.28 55029.12 88888.00 2011-05-01 01:25:57.125 121 12738.52 95.33 55029.15 88888.00 2011-05-01 01:25:57.250 121 12738.48 95.30 55029.15 88888.00 2011-05-01 01:25:57.375 121 12738.50 95.30 55029.12 88888.00 2011-05-01 01:25:57.500 121 12738.52 95.30 55029.18 88888.00 2011-05-01 01:25:57.625 121 12738.58 95.33 55029.18 88888.00 2011-05-01 01:25:57.750 121 12738.60 95.30 55029.18 88888.00 2011-05-01 01:25:57.875 121 12738.58 95.30 55029.18 88888.00 2011-05-01 01:25:58.000 121 12738.52 95.30 55029.18 88888.00 2011-05-01 01:25:58.125 121 12738.55 95.28 55029.20 88888.00 2011-05-01 01:25:58.250 121 12738.60 95.30 55029.18 88888.00 2011-05-01 01:25:58.375 121 12738.67 95.38 55029.18 88888.00 2011-05-01 01:25:58.500 121 12738.70 95.33 55029.15 88888.00 2011-05-01 01:25:58.625 121 12738.70 95.35 55029.18 88888.00 2011-05-01 01:25:58.750 121 12738.70 95.35 55029.15 88888.00 2011-05-01 01:25:58.875 121 12738.70 95.33 55029.15 88888.00 2011-05-01 01:25:59.000 121 12738.73 95.30 55029.15 88888.00 2011-05-01 01:25:59.125 121 12738.75 95.35 55029.18 88888.00 2011-05-01 01:25:59.250 121 12738.75 95.35 55029.18 88888.00 2011-05-01 01:25:59.375 121 12738.83 95.38 55029.18 88888.00 2011-05-01 01:25:59.500 121 12738.90 95.40 55029.20 88888.00 2011-05-01 01:25:59.625 121 12738.88 95.40 55029.18 88888.00 2011-05-01 01:25:59.750 121 12738.90 95.38 55029.18 88888.00 2011-05-01 01:25:59.875 121 12738.88 95.33 55029.18 88888.00 2011-05-01 01:26:00.000 121 12738.88 95.33 55029.15 88888.00 2011-05-01 01:26:00.125 121 12738.92 95.35 55029.18 88888.00 2011-05-01 01:26:00.250 121 12738.90 95.35 55029.20 88888.00 2011-05-01 01:26:00.375 121 12738.90 95.38 55029.22 88888.00 2011-05-01 01:26:00.500 121 12738.90 95.40 55029.22 88888.00 2011-05-01 01:26:00.625 121 12738.92 95.38 55029.20 88888.00 2011-05-01 01:26:00.750 121 12738.90 95.40 55029.18 88888.00 2011-05-01 01:26:00.875 121 12738.90 95.40 55029.20 88888.00 2011-05-01 01:26:01.000 121 12738.92 95.40 55029.20 88888.00 2011-05-01 01:26:01.125 121 12738.92 95.42 55029.20 88888.00 2011-05-01 01:26:01.250 121 12738.92 95.45 55029.22 88888.00 2011-05-01 01:26:01.375 121 12739.00 95.45 55029.22 88888.00 2011-05-01 01:26:01.500 121 12739.05 95.42 55029.22 88888.00 2011-05-01 01:26:01.625 121 12739.15 95.45 55029.22 88888.00 2011-05-01 01:26:01.750 121 12739.20 95.45 55029.25 88888.00 2011-05-01 01:26:01.875 121 12739.20 95.45 55029.25 88888.00 2011-05-01 01:26:02.000 121 12739.08 95.40 55029.25 88888.00 2011-05-01 01:26:02.125 121 12739.05 95.42 55029.28 88888.00 2011-05-01 01:26:02.250 121 12739.02 95.45 55029.25 88888.00 2011-05-01 01:26:02.375 121 12739.05 95.45 55029.25 88888.00 2011-05-01 01:26:02.500 121 12739.08 95.40 55029.22 88888.00 2011-05-01 01:26:02.625 121 12739.15 95.42 55029.25 88888.00 2011-05-01 01:26:02.750 121 12739.25 95.47 55029.28 88888.00 2011-05-01 01:26:02.875 121 12739.27 95.47 55029.30 88888.00 2011-05-01 01:26:03.000 121 12739.27 95.50 55029.30 88888.00 2011-05-01 01:26:03.125 121 12739.25 95.47 55029.30 88888.00 2011-05-01 01:26:03.250 121 12739.23 95.42 55029.30 88888.00 2011-05-01 01:26:03.375 121 12739.27 95.45 55029.30 88888.00 2011-05-01 01:26:03.500 121 12739.30 95.50 55029.28 88888.00 2011-05-01 01:26:03.625 121 12739.30 95.53 55029.30 88888.00 2011-05-01 01:26:03.750 121 12739.30 95.47 55029.30 88888.00 2011-05-01 01:26:03.875 121 12739.33 95.47 55029.30 88888.00 2011-05-01 01:26:04.000 121 12739.35 95.50 55029.30 88888.00 2011-05-01 01:26:04.125 121 12739.30 95.50 55029.32 88888.00 2011-05-01 01:26:04.250 121 12739.25 95.53 55029.32 88888.00 2011-05-01 01:26:04.375 121 12739.27 95.55 55029.30 88888.00 2011-05-01 01:26:04.500 121 12739.38 95.55 55029.30 88888.00 2011-05-01 01:26:04.625 121 12739.48 95.53 55029.30 88888.00 2011-05-01 01:26:04.750 121 12739.48 95.55 55029.30 88888.00 2011-05-01 01:26:04.875 121 12739.50 95.55 55029.28 88888.00 2011-05-01 01:26:05.000 121 12739.50 95.53 55029.28 88888.00 2011-05-01 01:26:05.125 121 12739.55 95.53 55029.28 88888.00 2011-05-01 01:26:05.250 121 12739.58 95.55 55029.28 88888.00 2011-05-01 01:26:05.375 121 12739.60 95.55 55029.30 88888.00 2011-05-01 01:26:05.500 121 12739.67 95.58 55029.30 88888.00 2011-05-01 01:26:05.625 121 12739.70 95.58 55029.28 88888.00 2011-05-01 01:26:05.750 121 12739.70 95.60 55029.28 88888.00 2011-05-01 01:26:05.875 121 12739.73 95.60 55029.30 88888.00 2011-05-01 01:26:06.000 121 12739.70 95.60 55029.28 88888.00 2011-05-01 01:26:06.125 121 12739.73 95.62 55029.30 88888.00 2011-05-01 01:26:06.250 121 12739.77 95.60 55029.30 88888.00 2011-05-01 01:26:06.375 121 12739.77 95.65 55029.30 88888.00 2011-05-01 01:26:06.500 121 12739.77 95.62 55029.30 88888.00 2011-05-01 01:26:06.625 121 12739.80 95.62 55029.32 88888.00 2011-05-01 01:26:06.750 121 12739.83 95.65 55029.35 88888.00 2011-05-01 01:26:06.875 121 12739.85 95.62 55029.32 88888.00 2011-05-01 01:26:07.000 121 12739.83 95.62 55029.30 88888.00 2011-05-01 01:26:07.125 121 12739.88 95.65 55029.30 88888.00 2011-05-01 01:26:07.250 121 12739.92 95.65 55029.30 88888.00 2011-05-01 01:26:07.375 121 12739.92 95.62 55029.32 88888.00 2011-05-01 01:26:07.500 121 12739.92 95.65 55029.35 88888.00 2011-05-01 01:26:07.625 121 12739.92 95.67 55029.35 88888.00 2011-05-01 01:26:07.750 121 12739.98 95.67 55029.30 88888.00 2011-05-01 01:26:07.875 121 12740.02 95.67 55029.28 88888.00 2011-05-01 01:26:08.000 121 12740.05 95.70 55029.28 88888.00 2011-05-01 01:26:08.125 121 12740.08 95.72 55029.30 88888.00 2011-05-01 01:26:08.250 121 12740.08 95.70 55029.35 88888.00 2011-05-01 01:26:08.375 121 12740.10 95.75 55029.32 88888.00 2011-05-01 01:26:08.500 121 12740.10 95.75 55029.32 88888.00 2011-05-01 01:26:08.625 121 12740.15 95.78 55029.32 88888.00 2011-05-01 01:26:08.750 121 12740.20 95.75 55029.32 88888.00 2011-05-01 01:26:08.875 121 12740.23 95.78 55029.32 88888.00 2011-05-01 01:26:09.000 121 12740.20 95.78 55029.30 88888.00 2011-05-01 01:26:09.125 121 12740.20 95.78 55029.30 88888.00 2011-05-01 01:26:09.250 121 12740.25 95.75 55029.32 88888.00 2011-05-01 01:26:09.375 121 12740.33 95.78 55029.32 88888.00 2011-05-01 01:26:09.500 121 12740.23 95.78 55029.32 88888.00 2011-05-01 01:26:09.625 121 12740.23 95.78 55029.30 88888.00 2011-05-01 01:26:09.750 121 12740.27 95.78 55029.28 88888.00 2011-05-01 01:26:09.875 121 12740.33 95.78 55029.30 88888.00 2011-05-01 01:26:10.000 121 12740.35 95.78 55029.32 88888.00 2011-05-01 01:26:10.125 121 12740.40 95.75 55029.35 88888.00 2011-05-01 01:26:10.250 121 12740.40 95.75 55029.35 88888.00 2011-05-01 01:26:10.375 121 12740.45 95.78 55029.35 88888.00 2011-05-01 01:26:10.500 121 12740.48 95.80 55029.32 88888.00 2011-05-01 01:26:10.625 121 12740.58 95.83 55029.38 88888.00 2011-05-01 01:26:10.750 121 12740.67 95.85 55029.38 88888.00 2011-05-01 01:26:10.875 121 12740.67 95.83 55029.38 88888.00 2011-05-01 01:26:11.000 121 12740.60 95.80 55029.35 88888.00 2011-05-01 01:26:11.125 121 12740.60 95.80 55029.38 88888.00 2011-05-01 01:26:11.250 121 12740.62 95.85 55029.38 88888.00 2011-05-01 01:26:11.375 121 12740.65 95.85 55029.32 88888.00 2011-05-01 01:26:11.500 121 12740.65 95.85 55029.35 88888.00 2011-05-01 01:26:11.625 121 12740.65 95.85 55029.35 88888.00 2011-05-01 01:26:11.750 121 12740.65 95.85 55029.35 88888.00 2011-05-01 01:26:11.875 121 12740.67 95.83 55029.35 88888.00 2011-05-01 01:26:12.000 121 12740.77 95.85 55029.32 88888.00 2011-05-01 01:26:12.125 121 12740.85 95.85 55029.32 88888.00 2011-05-01 01:26:12.250 121 12740.85 95.88 55029.32 88888.00 2011-05-01 01:26:12.375 121 12740.90 95.88 55029.35 88888.00 2011-05-01 01:26:12.500 121 12740.90 95.90 55029.38 88888.00 2011-05-01 01:26:12.625 121 12740.90 95.90 55029.35 88888.00 2011-05-01 01:26:12.750 121 12740.88 95.88 55029.35 88888.00 2011-05-01 01:26:12.875 121 12740.92 95.95 55029.35 88888.00 2011-05-01 01:26:13.000 121 12740.92 95.97 55029.35 88888.00 2011-05-01 01:26:13.125 121 12741.00 95.95 55029.38 88888.00 2011-05-01 01:26:13.250 121 12741.05 95.95 55029.38 88888.00 2011-05-01 01:26:13.375 121 12741.02 95.95 55029.32 88888.00 2011-05-01 01:26:13.500 121 12741.05 95.97 55029.32 88888.00 2011-05-01 01:26:13.625 121 12741.05 95.95 55029.32 88888.00 2011-05-01 01:26:13.750 121 12741.05 95.95 55029.32 88888.00 2011-05-01 01:26:13.875 121 12741.05 95.97 55029.38 88888.00 2011-05-01 01:26:14.000 121 12741.08 95.97 55029.35 88888.00 2011-05-01 01:26:14.125 121 12741.10 95.97 55029.38 88888.00 2011-05-01 01:26:14.250 121 12741.08 95.97 55029.40 88888.00 2011-05-01 01:26:14.375 121 12741.15 95.97 55029.38 88888.00 2011-05-01 01:26:14.500 121 12741.23 95.97 55029.38 88888.00 2011-05-01 01:26:14.625 121 12741.25 96.00 55029.40 88888.00 2011-05-01 01:26:14.750 121 12741.25 96.00 55029.35 88888.00 2011-05-01 01:26:14.875 121 12741.25 96.00 55029.35 88888.00 2011-05-01 01:26:15.000 121 12741.30 96.00 55029.38 88888.00 2011-05-01 01:26:15.125 121 12741.38 96.00 55029.40 88888.00 2011-05-01 01:26:15.250 121 12741.38 95.97 55029.38 88888.00 2011-05-01 01:26:15.375 121 12741.38 96.03 55029.38 88888.00 2011-05-01 01:26:15.500 121 12741.38 96.00 55029.35 88888.00 2011-05-01 01:26:15.625 121 12741.42 96.03 55029.35 88888.00 2011-05-01 01:26:15.750 121 12741.45 96.03 55029.38 88888.00 2011-05-01 01:26:15.875 121 12741.50 96.05 55029.38 88888.00 2011-05-01 01:26:16.000 121 12741.45 96.05 55029.38 88888.00 2011-05-01 01:26:16.125 121 12741.42 96.05 55029.40 88888.00 2011-05-01 01:26:16.250 121 12741.42 96.05 55029.43 88888.00 2011-05-01 01:26:16.375 121 12741.50 96.08 55029.43 88888.00 2011-05-01 01:26:16.500 121 12741.52 96.08 55029.40 88888.00 2011-05-01 01:26:16.625 121 12741.55 96.08 55029.38 88888.00 2011-05-01 01:26:16.750 121 12741.55 96.05 55029.40 88888.00 2011-05-01 01:26:16.875 121 12741.55 96.08 55029.38 88888.00 2011-05-01 01:26:17.000 121 12741.55 96.08 55029.38 88888.00 2011-05-01 01:26:17.125 121 12741.60 96.08 55029.40 88888.00 2011-05-01 01:26:17.250 121 12741.65 96.08 55029.40 88888.00 2011-05-01 01:26:17.375 121 12741.67 96.10 55029.40 88888.00 2011-05-01 01:26:17.500 121 12741.62 96.08 55029.40 88888.00 2011-05-01 01:26:17.625 121 12741.60 96.08 55029.40 88888.00 2011-05-01 01:26:17.750 121 12741.67 96.10 55029.40 88888.00 2011-05-01 01:26:17.875 121 12741.75 96.10 55029.40 88888.00 2011-05-01 01:26:18.000 121 12741.73 96.08 55029.40 88888.00 2011-05-01 01:26:18.125 121 12741.73 96.08 55029.45 88888.00 2011-05-01 01:26:18.250 121 12741.77 96.08 55029.45 88888.00 2011-05-01 01:26:18.375 121 12741.88 96.12 55029.45 88888.00 2011-05-01 01:26:18.500 121 12741.90 96.15 55029.43 88888.00 2011-05-01 01:26:18.625 121 12741.88 96.10 55029.43 88888.00 2011-05-01 01:26:18.750 121 12741.88 96.10 55029.43 88888.00 2011-05-01 01:26:18.875 121 12741.90 96.10 55029.43 88888.00 2011-05-01 01:26:19.000 121 12741.92 96.10 55029.45 88888.00 2011-05-01 01:26:19.125 121 12741.92 96.10 55029.47 88888.00 2011-05-01 01:26:19.250 121 12741.95 96.12 55029.45 88888.00 2011-05-01 01:26:19.375 121 12742.00 96.15 55029.43 88888.00 2011-05-01 01:26:19.500 121 12742.05 96.12 55029.45 88888.00 2011-05-01 01:26:19.625 121 12742.15 96.10 55029.43 88888.00 2011-05-01 01:26:19.750 121 12742.17 96.10 55029.43 88888.00 2011-05-01 01:26:19.875 121 12742.15 96.10 55029.43 88888.00 2011-05-01 01:26:20.000 121 12742.17 96.17 55029.43 88888.00 2011-05-01 01:26:20.125 121 12742.23 96.17 55029.45 88888.00 2011-05-01 01:26:20.250 121 12742.23 96.17 55029.43 88888.00 2011-05-01 01:26:20.375 121 12742.23 96.17 55029.43 88888.00 2011-05-01 01:26:20.500 121 12742.17 96.15 55029.45 88888.00 2011-05-01 01:26:20.625 121 12742.25 96.17 55029.45 88888.00 2011-05-01 01:26:20.750 121 12742.23 96.17 55029.47 88888.00 2011-05-01 01:26:20.875 121 12742.30 96.15 55029.45 88888.00 2011-05-01 01:26:21.000 121 12742.27 96.15 55029.45 88888.00 2011-05-01 01:26:21.125 121 12742.25 96.20 55029.50 88888.00 2011-05-01 01:26:21.250 121 12742.23 96.20 55029.47 88888.00 2011-05-01 01:26:21.375 121 12742.27 96.22 55029.47 88888.00 2011-05-01 01:26:21.500 121 12742.40 96.20 55029.43 88888.00 2011-05-01 01:26:21.625 121 12742.38 96.17 55029.43 88888.00 2011-05-01 01:26:21.750 121 12742.42 96.20 55029.45 88888.00 2011-05-01 01:26:21.875 121 12742.45 96.22 55029.50 88888.00 2011-05-01 01:26:22.000 121 12742.48 96.20 55029.47 88888.00 2011-05-01 01:26:22.125 121 12742.48 96.20 55029.47 88888.00 2011-05-01 01:26:22.250 121 12742.42 96.22 55029.47 88888.00 2011-05-01 01:26:22.375 121 12742.45 96.22 55029.47 88888.00 2011-05-01 01:26:22.500 121 12742.48 96.22 55029.47 88888.00 2011-05-01 01:26:22.625 121 12742.48 96.22 55029.47 88888.00 2011-05-01 01:26:22.750 121 12742.48 96.20 55029.47 88888.00 2011-05-01 01:26:22.875 121 12742.55 96.17 55029.47 88888.00 2011-05-01 01:26:23.000 121 12742.62 96.17 55029.47 88888.00 2011-05-01 01:26:23.125 121 12742.62 96.20 55029.47 88888.00 2011-05-01 01:26:23.250 121 12742.65 96.20 55029.47 88888.00 2011-05-01 01:26:23.375 121 12742.70 96.22 55029.47 88888.00 2011-05-01 01:26:23.500 121 12742.77 96.25 55029.50 88888.00 2011-05-01 01:26:23.625 121 12742.83 96.22 55029.47 88888.00 2011-05-01 01:26:23.750 121 12742.90 96.20 55029.47 88888.00 2011-05-01 01:26:23.875 121 12742.88 96.20 55029.47 88888.00 2011-05-01 01:26:24.000 121 12742.92 96.22 55029.50 88888.00 2011-05-01 01:26:24.125 121 12742.90 96.20 55029.53 88888.00 2011-05-01 01:26:24.250 121 12742.88 96.22 55029.50 88888.00 2011-05-01 01:26:24.375 121 12742.95 96.20 55029.50 88888.00 2011-05-01 01:26:24.500 121 12742.95 96.22 55029.53 88888.00 2011-05-01 01:26:24.625 121 12742.98 96.20 55029.50 88888.00 2011-05-01 01:26:24.750 121 12743.00 96.20 55029.50 88888.00 2011-05-01 01:26:24.875 121 12743.00 96.22 55029.47 88888.00 2011-05-01 01:26:25.000 121 12743.00 96.20 55029.47 88888.00 2011-05-01 01:26:25.125 121 12743.02 96.20 55029.50 88888.00 2011-05-01 01:26:25.250 121 12742.98 96.22 55029.53 88888.00 2011-05-01 01:26:25.375 121 12743.02 96.20 55029.55 88888.00 2011-05-01 01:26:25.500 121 12743.12 96.22 55029.53 88888.00 2011-05-01 01:26:25.625 121 12743.10 96.20 55029.53 88888.00 2011-05-01 01:26:25.750 121 12743.10 96.22 55029.50 88888.00 2011-05-01 01:26:25.875 121 12743.15 96.20 55029.47 88888.00 2011-05-01 01:26:26.000 121 12743.17 96.22 55029.47 88888.00 2011-05-01 01:26:26.125 121 12743.17 96.20 55029.50 88888.00 2011-05-01 01:26:26.250 121 12743.20 96.20 55029.50 88888.00 2011-05-01 01:26:26.375 121 12743.23 96.22 55029.53 88888.00 2011-05-01 01:26:26.500 121 12743.23 96.20 55029.50 88888.00 2011-05-01 01:26:26.625 121 12743.25 96.20 55029.47 88888.00 2011-05-01 01:26:26.750 121 12743.27 96.22 55029.50 88888.00 2011-05-01 01:26:26.875 121 12743.25 96.20 55029.50 88888.00 2011-05-01 01:26:27.000 121 12743.20 96.20 55029.50 88888.00 2011-05-01 01:26:27.125 121 12743.23 96.20 55029.53 88888.00 2011-05-01 01:26:27.250 121 12743.27 96.20 55029.53 88888.00 2011-05-01 01:26:27.375 121 12743.30 96.20 55029.53 88888.00 2011-05-01 01:26:27.500 121 12743.35 96.20 55029.55 88888.00 2011-05-01 01:26:27.625 121 12743.38 96.17 55029.53 88888.00 2011-05-01 01:26:27.750 121 12743.42 96.20 55029.55 88888.00 2011-05-01 01:26:27.875 121 12743.48 96.22 55029.50 88888.00 2011-05-01 01:26:28.000 121 12743.50 96.20 55029.47 88888.00 2011-05-01 01:26:28.125 121 12743.42 96.17 55029.50 88888.00 2011-05-01 01:26:28.250 121 12743.50 96.20 55029.53 88888.00 2011-05-01 01:26:28.375 121 12743.58 96.20 55029.53 88888.00 2011-05-01 01:26:28.500 121 12743.55 96.17 55029.50 88888.00 2011-05-01 01:26:28.625 121 12743.58 96.15 55029.50 88888.00 2011-05-01 01:26:28.750 121 12743.62 96.17 55029.53 88888.00 2011-05-01 01:26:28.875 121 12743.62 96.15 55029.55 88888.00 2011-05-01 01:26:29.000 121 12743.65 96.15 55029.53 88888.00 2011-05-01 01:26:29.125 121 12743.70 96.17 55029.53 88888.00 2011-05-01 01:26:29.250 121 12743.70 96.15 55029.55 88888.00 2011-05-01 01:26:29.375 121 12743.73 96.17 55029.53 88888.00 2011-05-01 01:26:29.500 121 12743.70 96.15 55029.55 88888.00 2011-05-01 01:26:29.625 121 12743.75 96.15 55029.55 88888.00 2011-05-01 01:26:29.750 121 12743.85 96.17 55029.55 88888.00 2011-05-01 01:26:29.875 121 12743.85 96.17 55029.55 88888.00 2011-05-01 01:26:30.000 121 12743.90 96.17 55029.53 88888.00 2011-05-01 01:26:30.125 121 12743.90 96.17 55029.53 88888.00 2011-05-01 01:26:30.250 121 12743.90 96.10 55029.53 88888.00 2011-05-01 01:26:30.375 121 12743.98 96.10 55029.53 88888.00 2011-05-01 01:26:30.500 121 12744.02 96.15 55029.55 88888.00 2011-05-01 01:26:30.625 121 12744.02 96.12 55029.55 88888.00 2011-05-01 01:26:30.750 121 12744.12 96.12 55029.55 88888.00 2011-05-01 01:26:30.875 121 12744.10 96.15 55029.55 88888.00 2011-05-01 01:26:31.000 121 12744.00 96.15 55029.55 88888.00 2011-05-01 01:26:31.125 121 12744.02 96.12 55029.55 88888.00 2011-05-01 01:26:31.250 121 12744.08 96.08 55029.55 88888.00 2011-05-01 01:26:31.375 121 12744.20 96.10 55029.55 88888.00 2011-05-01 01:26:31.500 121 12744.25 96.15 55029.57 88888.00 2011-05-01 01:26:31.625 121 12744.23 96.12 55029.55 88888.00 2011-05-01 01:26:31.750 121 12744.30 96.10 55029.53 88888.00 2011-05-01 01:26:31.875 121 12744.35 96.10 55029.53 88888.00 2011-05-01 01:26:32.000 121 12744.40 96.10 55029.53 88888.00 2011-05-01 01:26:32.125 121 12744.35 96.10 55029.53 88888.00 2011-05-01 01:26:32.250 121 12744.27 96.08 55029.55 88888.00 2011-05-01 01:26:32.375 121 12744.30 96.03 55029.55 88888.00 2011-05-01 01:26:32.500 121 12744.40 96.05 55029.57 88888.00 2011-05-01 01:26:32.625 121 12744.50 96.08 55029.57 88888.00 2011-05-01 01:26:32.750 121 12744.55 96.05 55029.55 88888.00 2011-05-01 01:26:32.875 121 12744.52 96.08 55029.55 88888.00 2011-05-01 01:26:33.000 121 12744.52 96.08 55029.57 88888.00 2011-05-01 01:26:33.125 121 12744.52 96.10 55029.55 88888.00 2011-05-01 01:26:33.250 121 12744.58 96.08 55029.55 88888.00 2011-05-01 01:26:33.375 121 12744.65 96.08 55029.55 88888.00 2011-05-01 01:26:33.500 121 12744.60 96.03 55029.55 88888.00 2011-05-01 01:26:33.625 121 12744.65 96.03 55029.55 88888.00 2011-05-01 01:26:33.750 121 12744.67 96.05 55029.57 88888.00 2011-05-01 01:26:33.875 121 12744.70 96.05 55029.57 88888.00 2011-05-01 01:26:34.000 121 12744.77 96.00 55029.55 88888.00 2011-05-01 01:26:34.125 121 12744.77 96.00 55029.55 88888.00 2011-05-01 01:26:34.250 121 12744.77 95.97 55029.53 88888.00 2011-05-01 01:26:34.375 121 12744.80 96.00 55029.53 88888.00 2011-05-01 01:26:34.500 121 12744.83 96.00 55029.53 88888.00 2011-05-01 01:26:34.625 121 12744.83 96.00 55029.55 88888.00 2011-05-01 01:26:34.750 121 12744.83 96.03 55029.53 88888.00 2011-05-01 01:26:34.875 121 12744.83 96.00 55029.55 88888.00 2011-05-01 01:26:35.000 121 12744.80 95.95 55029.53 88888.00 2011-05-01 01:26:35.125 121 12744.90 95.95 55029.53 88888.00 2011-05-01 01:26:35.250 121 12744.98 95.92 55029.53 88888.00 2011-05-01 01:26:35.375 121 12745.00 95.90 55029.53 88888.00 2011-05-01 01:26:35.500 121 12744.98 95.90 55029.53 88888.00 2011-05-01 01:26:35.625 121 12744.98 95.90 55029.55 88888.00 2011-05-01 01:26:35.750 121 12745.00 95.92 55029.57 88888.00 2011-05-01 01:26:35.875 121 12745.08 95.92 55029.57 88888.00 2011-05-01 01:26:36.000 121 12745.08 95.92 55029.55 88888.00 2011-05-01 01:26:36.125 121 12745.10 95.90 55029.55 88888.00 2011-05-01 01:26:36.250 121 12745.12 95.92 55029.55 88888.00 2011-05-01 01:26:36.375 121 12745.17 95.90 55029.55 88888.00 2011-05-01 01:26:36.500 121 12745.15 95.92 55029.53 88888.00 2011-05-01 01:26:36.625 121 12745.23 95.92 55029.55 88888.00 2011-05-01 01:26:36.750 121 12745.30 95.90 55029.55 88888.00 2011-05-01 01:26:36.875 121 12745.33 95.85 55029.55 88888.00 2011-05-01 01:26:37.000 121 12745.38 95.85 55029.53 88888.00 2011-05-01 01:26:37.125 121 12745.40 95.88 55029.55 88888.00 2011-05-01 01:26:37.250 121 12745.42 95.85 55029.53 88888.00 2011-05-01 01:26:37.375 121 12745.40 95.83 55029.53 88888.00 2011-05-01 01:26:37.500 121 12745.40 95.83 55029.55 88888.00 2011-05-01 01:26:37.625 121 12745.42 95.83 55029.55 88888.00 2011-05-01 01:26:37.750 121 12745.48 95.83 55029.57 88888.00 2011-05-01 01:26:37.875 121 12745.48 95.78 55029.55 88888.00 2011-05-01 01:26:38.000 121 12745.55 95.75 55029.55 88888.00 2011-05-01 01:26:38.125 121 12745.60 95.78 55029.57 88888.00 2011-05-01 01:26:38.250 121 12745.62 95.78 55029.60 88888.00 2011-05-01 01:26:38.375 121 12745.65 95.75 55029.60 88888.00 2011-05-01 01:26:38.500 121 12745.62 95.80 55029.57 88888.00 2011-05-01 01:26:38.625 121 12745.58 95.78 55029.55 88888.00 2011-05-01 01:26:38.750 121 12745.55 95.78 55029.55 88888.00 2011-05-01 01:26:38.875 121 12745.60 95.80 55029.55 88888.00 2011-05-01 01:26:39.000 121 12745.62 95.75 55029.53 88888.00 2011-05-01 01:26:39.125 121 12745.62 95.72 55029.55 88888.00 2011-05-01 01:26:39.250 121 12745.62 95.67 55029.55 88888.00 2011-05-01 01:26:39.375 121 12745.75 95.72 55029.57 88888.00 2011-05-01 01:26:39.500 121 12745.77 95.72 55029.57 88888.00 2011-05-01 01:26:39.625 121 12745.77 95.70 55029.57 88888.00 2011-05-01 01:26:39.750 121 12745.77 95.67 55029.57 88888.00 2011-05-01 01:26:39.875 121 12745.73 95.65 55029.57 88888.00 2011-05-01 01:26:40.000 121 12745.75 95.67 55029.60 88888.00 2011-05-01 01:26:40.125 121 12745.80 95.65 55029.60 88888.00 2011-05-01 01:26:40.250 121 12745.88 95.62 55029.60 88888.00 2011-05-01 01:26:40.375 121 12745.95 95.65 55029.57 88888.00 2011-05-01 01:26:40.500 121 12746.02 95.62 55029.57 88888.00 2011-05-01 01:26:40.625 121 12746.05 95.65 55029.57 88888.00 2011-05-01 01:26:40.750 121 12746.08 95.62 55029.57 88888.00 2011-05-01 01:26:40.875 121 12746.08 95.60 55029.60 88888.00 2011-05-01 01:26:41.000 121 12746.05 95.62 55029.57 88888.00 2011-05-01 01:26:41.125 121 12746.10 95.60 55029.57 88888.00 2011-05-01 01:26:41.250 121 12746.10 95.62 55029.57 88888.00 2011-05-01 01:26:41.375 121 12746.10 95.60 55029.60 88888.00 2011-05-01 01:26:41.500 121 12746.12 95.62 55029.65 88888.00 2011-05-01 01:26:41.625 121 12746.17 95.60 55029.62 88888.00 2011-05-01 01:26:41.750 121 12746.20 95.55 55029.60 88888.00 2011-05-01 01:26:41.875 121 12746.17 95.50 55029.60 88888.00 2011-05-01 01:26:42.000 121 12746.20 95.55 55029.57 88888.00 2011-05-01 01:26:42.125 121 12746.25 95.55 55029.62 88888.00 2011-05-01 01:26:42.250 121 12746.23 95.55 55029.60 88888.00 2011-05-01 01:26:42.375 121 12746.25 95.53 55029.57 88888.00 2011-05-01 01:26:42.500 121 12746.23 95.50 55029.62 88888.00 2011-05-01 01:26:42.625 121 12746.27 95.53 55029.62 88888.00 2011-05-01 01:26:42.750 121 12746.27 95.53 55029.65 88888.00 2011-05-01 01:26:42.875 121 12746.27 95.50 55029.62 88888.00 2011-05-01 01:26:43.000 121 12746.30 95.53 55029.62 88888.00 2011-05-01 01:26:43.125 121 12746.33 95.53 55029.62 88888.00 2011-05-01 01:26:43.250 121 12746.35 95.50 55029.62 88888.00 2011-05-01 01:26:43.375 121 12746.38 95.50 55029.62 88888.00 2011-05-01 01:26:43.500 121 12746.35 95.50 55029.65 88888.00 2011-05-01 01:26:43.625 121 12746.38 95.50 55029.65 88888.00 2011-05-01 01:26:43.750 121 12746.40 95.53 55029.62 88888.00 2011-05-01 01:26:43.875 121 12746.45 95.50 55029.62 88888.00 2011-05-01 01:26:44.000 121 12746.52 95.50 55029.65 88888.00 2011-05-01 01:26:44.125 121 12746.45 95.47 55029.65 88888.00 2011-05-01 01:26:44.250 121 12746.42 95.50 55029.68 88888.00 2011-05-01 01:26:44.375 121 12746.48 95.47 55029.68 88888.00 2011-05-01 01:26:44.500 121 12746.50 95.45 55029.68 88888.00 2011-05-01 01:26:44.625 121 12746.48 95.45 55029.65 88888.00 2011-05-01 01:26:44.750 121 12746.55 95.45 55029.68 88888.00 2011-05-01 01:26:44.875 121 12746.60 95.45 55029.65 88888.00 2011-05-01 01:26:45.000 121 12746.60 95.45 55029.68 88888.00 2011-05-01 01:26:45.125 121 12746.62 95.45 55029.68 88888.00 2011-05-01 01:26:45.250 121 12746.65 95.45 55029.70 88888.00 2011-05-01 01:26:45.375 121 12746.65 95.42 55029.70 88888.00 2011-05-01 01:26:45.500 121 12746.62 95.45 55029.70 88888.00 2011-05-01 01:26:45.625 121 12746.65 95.45 55029.70 88888.00 2011-05-01 01:26:45.750 121 12746.67 95.45 55029.72 88888.00 2011-05-01 01:26:45.875 121 12746.75 95.45 55029.70 88888.00 2011-05-01 01:26:46.000 121 12746.77 95.42 55029.72 88888.00 2011-05-01 01:26:46.125 121 12746.75 95.42 55029.72 88888.00 2011-05-01 01:26:46.250 121 12746.70 95.40 55029.72 88888.00 2011-05-01 01:26:46.375 121 12746.70 95.40 55029.72 88888.00 2011-05-01 01:26:46.500 121 12746.75 95.40 55029.70 88888.00 2011-05-01 01:26:46.625 121 12746.83 95.42 55029.72 88888.00 2011-05-01 01:26:46.750 121 12746.85 95.45 55029.75 88888.00 2011-05-01 01:26:46.875 121 12746.80 95.40 55029.75 88888.00 2011-05-01 01:26:47.000 121 12746.80 95.38 55029.75 88888.00 2011-05-01 01:26:47.125 121 12746.83 95.38 55029.75 88888.00 2011-05-01 01:26:47.250 121 12746.88 95.42 55029.75 88888.00 2011-05-01 01:26:47.375 121 12746.92 95.42 55029.78 88888.00 2011-05-01 01:26:47.500 121 12746.92 95.38 55029.78 88888.00 2011-05-01 01:26:47.625 121 12746.92 95.42 55029.78 88888.00 2011-05-01 01:26:47.750 121 12746.98 95.40 55029.75 88888.00 2011-05-01 01:26:47.875 121 12747.05 95.45 55029.80 88888.00 2011-05-01 01:26:48.000 121 12746.95 95.45 55029.80 88888.00 2011-05-01 01:26:48.125 121 12746.90 95.40 55029.80 88888.00 2011-05-01 01:26:48.250 121 12747.00 95.42 55029.80 88888.00 2011-05-01 01:26:48.375 121 12747.15 95.45 55029.78 88888.00 2011-05-01 01:26:48.500 121 12747.15 95.40 55029.80 88888.00 2011-05-01 01:26:48.625 121 12747.12 95.38 55029.80 88888.00 2011-05-01 01:26:48.750 121 12747.17 95.42 55029.82 88888.00 2011-05-01 01:26:48.875 121 12747.17 95.42 55029.82 88888.00 2011-05-01 01:26:49.000 121 12747.12 95.42 55029.82 88888.00 2011-05-01 01:26:49.125 121 12747.12 95.45 55029.82 88888.00 2011-05-01 01:26:49.250 121 12747.15 95.42 55029.85 88888.00 2011-05-01 01:26:49.375 121 12747.17 95.40 55029.82 88888.00 2011-05-01 01:26:49.500 121 12747.15 95.42 55029.82 88888.00 2011-05-01 01:26:49.625 121 12747.20 95.45 55029.85 88888.00 2011-05-01 01:26:49.750 121 12747.23 95.45 55029.88 88888.00 2011-05-01 01:26:49.875 121 12747.27 95.47 55029.88 88888.00 2011-05-01 01:26:50.000 121 12747.23 95.45 55029.88 88888.00 2011-05-01 01:26:50.125 121 12747.20 95.45 55029.88 88888.00 2011-05-01 01:26:50.250 121 12747.23 95.40 55029.88 88888.00 2011-05-01 01:26:50.375 121 12747.25 95.42 55029.88 88888.00 2011-05-01 01:26:50.500 121 12747.23 95.42 55029.93 88888.00 2011-05-01 01:26:50.625 121 12747.30 95.42 55029.90 88888.00 2011-05-01 01:26:50.750 121 12747.25 95.45 55029.90 88888.00 2011-05-01 01:26:50.875 121 12747.23 95.45 55029.90 88888.00 2011-05-01 01:26:51.000 121 12747.25 95.47 55029.93 88888.00 2011-05-01 01:26:51.125 121 12747.23 95.47 55029.95 88888.00 2011-05-01 01:26:51.250 121 12747.23 95.47 55029.90 88888.00 2011-05-01 01:26:51.375 121 12747.25 95.50 55029.95 88888.00 2011-05-01 01:26:51.500 121 12747.30 95.47 55029.93 88888.00 2011-05-01 01:26:51.625 121 12747.33 95.45 55029.93 88888.00 2011-05-01 01:26:51.750 121 12747.35 95.50 55029.95 88888.00 2011-05-01 01:26:51.875 121 12747.35 95.50 55029.95 88888.00 2011-05-01 01:26:52.000 121 12747.38 95.53 55029.97 88888.00 2011-05-01 01:26:52.125 121 12747.35 95.47 55029.97 88888.00 2011-05-01 01:26:52.250 121 12747.30 95.50 55030.00 88888.00 2011-05-01 01:26:52.375 121 12747.27 95.53 55030.05 88888.00 2011-05-01 01:26:52.500 121 12747.27 95.53 55030.03 88888.00 2011-05-01 01:26:52.625 121 12747.38 95.55 55030.03 88888.00 2011-05-01 01:26:52.750 121 12747.35 95.55 55030.05 88888.00 2011-05-01 01:26:52.875 121 12747.33 95.53 55030.05 88888.00 2011-05-01 01:26:53.000 121 12747.42 95.58 55030.05 88888.00 2011-05-01 01:26:53.125 121 12747.45 95.58 55030.07 88888.00 2011-05-01 01:26:53.250 121 12747.33 95.58 55030.05 88888.00 2011-05-01 01:26:53.375 121 12747.30 95.58 55030.05 88888.00 2011-05-01 01:26:53.500 121 12747.38 95.58 55030.07 88888.00 2011-05-01 01:26:53.625 121 12747.45 95.62 55030.10 88888.00 2011-05-01 01:26:53.750 121 12747.48 95.62 55030.10 88888.00 2011-05-01 01:26:53.875 121 12747.42 95.62 55030.10 88888.00 2011-05-01 01:26:54.000 121 12747.38 95.65 55030.12 88888.00 2011-05-01 01:26:54.125 121 12747.35 95.67 55030.15 88888.00 2011-05-01 01:26:54.250 121 12747.30 95.65 55030.15 88888.00 2011-05-01 01:26:54.375 121 12747.30 95.62 55030.15 88888.00 2011-05-01 01:26:54.500 121 12747.33 95.65 55030.15 88888.00 2011-05-01 01:26:54.625 121 12747.40 95.67 55030.15 88888.00 2011-05-01 01:26:54.750 121 12747.40 95.67 55030.18 88888.00 2011-05-01 01:26:54.875 121 12747.38 95.67 55030.18 88888.00 2011-05-01 01:26:55.000 121 12747.35 95.70 55030.20 88888.00 2011-05-01 01:26:55.125 121 12747.35 95.72 55030.22 88888.00 2011-05-01 01:26:55.250 121 12747.30 95.67 55030.25 88888.00 2011-05-01 01:26:55.375 121 12747.30 95.70 55030.25 88888.00 2011-05-01 01:26:55.500 121 12747.35 95.70 55030.28 88888.00 2011-05-01 01:26:55.625 121 12747.38 95.67 55030.28 88888.00 2011-05-01 01:26:55.750 121 12747.35 95.67 55030.25 88888.00 2011-05-01 01:26:55.875 121 12747.35 95.67 55030.28 88888.00 2011-05-01 01:26:56.000 121 12747.35 95.67 55030.30 88888.00 2011-05-01 01:26:56.125 121 12747.35 95.72 55030.30 88888.00 2011-05-01 01:26:56.250 121 12747.35 95.70 55030.30 88888.00 2011-05-01 01:26:56.375 121 12747.42 95.75 55030.30 88888.00 2011-05-01 01:26:56.500 121 12747.45 95.72 55030.30 88888.00 2011-05-01 01:26:56.625 121 12747.45 95.75 55030.30 88888.00 2011-05-01 01:26:56.750 121 12747.45 95.75 55030.32 88888.00 2011-05-01 01:26:56.875 121 12747.45 95.75 55030.35 88888.00 2011-05-01 01:26:57.000 121 12747.38 95.75 55030.35 88888.00 2011-05-01 01:26:57.125 121 12747.33 95.75 55030.40 88888.00 2011-05-01 01:26:57.250 121 12747.30 95.80 55030.43 88888.00 2011-05-01 01:26:57.375 121 12747.38 95.80 55030.43 88888.00 2011-05-01 01:26:57.500 121 12747.48 95.80 55030.43 88888.00 2011-05-01 01:26:57.625 121 12747.50 95.80 55030.43 88888.00 2011-05-01 01:26:57.750 121 12747.48 95.83 55030.43 88888.00 2011-05-01 01:26:57.875 121 12747.45 95.83 55030.43 88888.00 2011-05-01 01:26:58.000 121 12747.40 95.85 55030.43 88888.00 2011-05-01 01:26:58.125 121 12747.38 95.85 55030.43 88888.00 2011-05-01 01:26:58.250 121 12747.40 95.85 55030.43 88888.00 2011-05-01 01:26:58.375 121 12747.45 95.85 55030.45 88888.00 2011-05-01 01:26:58.500 121 12747.45 95.88 55030.47 88888.00 2011-05-01 01:26:58.625 121 12747.42 95.90 55030.50 88888.00 2011-05-01 01:26:58.750 121 12747.42 95.88 55030.47 88888.00 2011-05-01 01:26:58.875 121 12747.40 95.90 55030.50 88888.00 2011-05-01 01:26:59.000 121 12747.40 95.90 55030.47 88888.00 2011-05-01 01:26:59.125 121 12747.40 95.92 55030.50 88888.00 2011-05-01 01:26:59.250 121 12747.38 95.92 55030.53 88888.00 2011-05-01 01:26:59.375 121 12747.38 95.95 55030.55 88888.00 2011-05-01 01:26:59.500 121 12747.35 95.92 55030.53 88888.00 2011-05-01 01:26:59.625 121 12747.35 95.92 55030.53 88888.00 2011-05-01 01:26:59.750 121 12747.35 95.92 55030.53 88888.00 2011-05-01 01:26:59.875 121 12747.33 95.92 55030.55 88888.00 2011-05-01 01:27:00.000 121 12747.35 95.95 55030.57 88888.00 2011-05-01 01:27:00.125 121 12747.35 95.97 55030.60 88888.00 2011-05-01 01:27:00.250 121 12747.38 95.92 55030.62 88888.00 2011-05-01 01:27:00.375 121 12747.42 95.97 55030.62 88888.00 2011-05-01 01:27:00.500 121 12747.48 95.97 55030.62 88888.00 2011-05-01 01:27:00.625 121 12747.48 96.00 55030.60 88888.00 2011-05-01 01:27:00.750 121 12747.45 95.97 55030.60 88888.00 2011-05-01 01:27:00.875 121 12747.45 95.97 55030.62 88888.00 2011-05-01 01:27:01.000 121 12747.48 95.97 55030.65 88888.00 2011-05-01 01:27:01.125 121 12747.48 96.00 55030.68 88888.00 2011-05-01 01:27:01.250 121 12747.48 96.00 55030.70 88888.00 2011-05-01 01:27:01.375 121 12747.45 95.97 55030.68 88888.00 2011-05-01 01:27:01.500 121 12747.42 95.97 55030.70 88888.00 2011-05-01 01:27:01.625 121 12747.45 96.00 55030.72 88888.00 2011-05-01 01:27:01.750 121 12747.45 96.00 55030.72 88888.00 2011-05-01 01:27:01.875 121 12747.45 96.00 55030.75 88888.00 2011-05-01 01:27:02.000 121 12747.45 96.00 55030.72 88888.00 2011-05-01 01:27:02.125 121 12747.40 96.00 55030.72 88888.00 2011-05-01 01:27:02.250 121 12747.40 95.97 55030.75 88888.00 2011-05-01 01:27:02.375 121 12747.42 96.00 55030.78 88888.00 2011-05-01 01:27:02.500 121 12747.38 96.03 55030.80 88888.00 2011-05-01 01:27:02.625 121 12747.38 96.00 55030.78 88888.00 2011-05-01 01:27:02.750 121 12747.35 96.00 55030.82 88888.00 2011-05-01 01:27:02.875 121 12747.38 95.97 55030.85 88888.00 2011-05-01 01:27:03.000 121 12747.38 96.03 55030.85 88888.00 2011-05-01 01:27:03.125 121 12747.50 96.03 55030.85 88888.00 2011-05-01 01:27:03.250 121 12747.55 96.05 55030.88 88888.00 2011-05-01 01:27:03.375 121 12747.50 96.00 55030.88 88888.00 2011-05-01 01:27:03.500 121 12747.45 96.03 55030.88 88888.00 2011-05-01 01:27:03.625 121 12747.45 96.05 55030.90 88888.00 2011-05-01 01:27:03.750 121 12747.45 96.10 55030.93 88888.00 2011-05-01 01:27:03.875 121 12747.48 96.08 55030.90 88888.00 2011-05-01 01:27:04.000 121 12747.50 96.05 55030.90 88888.00 2011-05-01 01:27:04.125 121 12747.50 96.03 55030.93 88888.00 2011-05-01 01:27:04.250 121 12747.48 96.03 55030.93 88888.00 2011-05-01 01:27:04.375 121 12747.55 96.05 55030.93 88888.00 2011-05-01 01:27:04.500 121 12747.52 96.08 55030.95 88888.00 2011-05-01 01:27:04.625 121 12747.52 96.10 55030.97 88888.00 2011-05-01 01:27:04.750 121 12747.52 96.08 55030.97 88888.00 2011-05-01 01:27:04.875 121 12747.52 96.05 55030.97 88888.00 2011-05-01 01:27:05.000 121 12747.55 96.03 55030.97 88888.00 2011-05-01 01:27:05.125 121 12747.55 96.05 55030.97 88888.00 2011-05-01 01:27:05.250 121 12747.48 96.03 55031.03 88888.00 2011-05-01 01:27:05.375 121 12747.42 96.05 55031.00 88888.00 2011-05-01 01:27:05.500 121 12747.48 96.08 55031.03 88888.00 2011-05-01 01:27:05.625 121 12747.52 96.05 55031.03 88888.00 2011-05-01 01:27:05.750 121 12747.50 96.03 55031.05 88888.00 2011-05-01 01:27:05.875 121 12747.52 96.03 55031.05 88888.00 2011-05-01 01:27:06.000 121 12747.58 96.05 55031.07 88888.00 2011-05-01 01:27:06.125 121 12747.58 96.03 55031.07 88888.00 2011-05-01 01:27:06.250 121 12747.55 96.03 55031.07 88888.00 2011-05-01 01:27:06.375 121 12747.58 96.05 55031.07 88888.00 2011-05-01 01:27:06.500 121 12747.58 96.08 55031.12 88888.00 2011-05-01 01:27:06.625 121 12747.55 96.05 55031.12 88888.00 2011-05-01 01:27:06.750 121 12747.55 96.03 55031.12 88888.00 2011-05-01 01:27:06.875 121 12747.60 96.00 55031.15 88888.00 2011-05-01 01:27:07.000 121 12747.62 96.00 55031.15 88888.00 2011-05-01 01:27:07.125 121 12747.62 96.03 55031.18 88888.00 2011-05-01 01:27:07.250 121 12747.65 96.03 55031.18 88888.00 2011-05-01 01:27:07.375 121 12747.65 96.05 55031.18 88888.00 2011-05-01 01:27:07.500 121 12747.65 96.08 55031.18 88888.00 2011-05-01 01:27:07.625 121 12747.70 96.05 55031.20 88888.00 2011-05-01 01:27:07.750 121 12747.67 96.03 55031.18 88888.00 2011-05-01 01:27:07.875 121 12747.70 96.05 55031.20 88888.00 2011-05-01 01:27:08.000 121 12747.70 96.05 55031.22 88888.00 2011-05-01 01:27:08.125 121 12747.67 96.03 55031.22 88888.00 2011-05-01 01:27:08.250 121 12747.65 96.03 55031.25 88888.00 2011-05-01 01:27:08.375 121 12747.67 96.05 55031.25 88888.00 2011-05-01 01:27:08.500 121 12747.62 96.03 55031.25 88888.00 2011-05-01 01:27:08.625 121 12747.62 96.05 55031.28 88888.00 2011-05-01 01:27:08.750 121 12747.67 96.03 55031.28 88888.00 2011-05-01 01:27:08.875 121 12747.70 96.03 55031.28 88888.00 2011-05-01 01:27:09.000 121 12747.70 96.03 55031.28 88888.00 2011-05-01 01:27:09.125 121 12747.65 96.03 55031.30 88888.00 2011-05-01 01:27:09.250 121 12747.65 96.03 55031.32 88888.00 2011-05-01 01:27:09.375 121 12747.70 96.05 55031.32 88888.00 2011-05-01 01:27:09.500 121 12747.70 96.05 55031.32 88888.00 2011-05-01 01:27:09.625 121 12747.75 96.03 55031.35 88888.00 2011-05-01 01:27:09.750 121 12747.70 96.03 55031.35 88888.00 2011-05-01 01:27:09.875 121 12747.70 96.05 55031.38 88888.00 2011-05-01 01:27:10.000 121 12747.80 96.05 55031.32 88888.00 2011-05-01 01:27:10.125 121 12747.77 96.03 55031.40 88888.00 2011-05-01 01:27:10.250 121 12747.73 96.00 55031.38 88888.00 2011-05-01 01:27:10.375 121 12747.77 96.03 55031.40 88888.00 2011-05-01 01:27:10.500 121 12747.77 96.03 55031.43 88888.00 2011-05-01 01:27:10.625 121 12747.77 96.03 55031.43 88888.00 2011-05-01 01:27:10.750 121 12747.75 96.03 55031.47 88888.00 2011-05-01 01:27:10.875 121 12747.80 96.03 55031.47 88888.00 2011-05-01 01:27:11.000 121 12747.85 96.05 55031.47 88888.00 2011-05-01 01:27:11.125 121 12747.85 96.03 55031.47 88888.00 2011-05-01 01:27:11.250 121 12747.83 96.00 55031.47 88888.00 2011-05-01 01:27:11.375 121 12747.90 96.00 55031.50 88888.00 2011-05-01 01:27:11.500 121 12747.90 96.03 55031.50 88888.00 2011-05-01 01:27:11.625 121 12747.83 96.03 55031.50 88888.00 2011-05-01 01:27:11.750 121 12747.85 96.03 55031.53 88888.00 2011-05-01 01:27:11.875 121 12747.92 96.00 55031.55 88888.00 2011-05-01 01:27:12.000 121 12747.95 96.00 55031.55 88888.00 2011-05-01 01:27:12.125 121 12747.85 96.00 55031.53 88888.00 2011-05-01 01:27:12.250 121 12747.85 95.95 55031.55 88888.00 2011-05-01 01:27:12.375 121 12747.92 96.00 55031.57 88888.00 2011-05-01 01:27:12.500 121 12747.95 95.97 55031.60 88888.00 2011-05-01 01:27:12.625 121 12747.90 95.95 55031.60 88888.00 2011-05-01 01:27:12.750 121 12747.88 95.95 55031.60 88888.00 2011-05-01 01:27:12.875 121 12747.83 95.97 55031.60 88888.00 2011-05-01 01:27:13.000 121 12747.83 95.97 55031.62 88888.00 2011-05-01 01:27:13.125 121 12747.88 95.97 55031.68 88888.00 2011-05-01 01:27:13.250 121 12747.90 95.92 55031.65 88888.00 2011-05-01 01:27:13.375 121 12747.95 95.92 55031.60 88888.00 2011-05-01 01:27:13.500 121 12747.98 95.97 55031.62 88888.00 2011-05-01 01:27:13.625 121 12748.00 95.97 55031.60 88888.00 2011-05-01 01:27:13.750 121 12748.02 95.97 55031.62 88888.00 2011-05-01 01:27:13.875 121 12748.05 95.97 55031.68 88888.00 2011-05-01 01:27:14.000 121 12748.08 95.97 55031.70 88888.00 2011-05-01 01:27:14.125 121 12748.10 95.95 55031.70 88888.00 2011-05-01 01:27:14.250 121 12748.15 95.95 55031.72 88888.00 2011-05-01 01:27:14.375 121 12748.20 95.92 55031.72 88888.00 2011-05-01 01:27:14.500 121 12748.12 95.92 55031.72 88888.00 2011-05-01 01:27:14.625 121 12748.02 95.95 55031.72 88888.00 2011-05-01 01:27:14.750 121 12748.02 95.97 55031.72 88888.00 2011-05-01 01:27:14.875 121 12748.12 95.97 55031.72 88888.00 2011-05-01 01:27:15.000 121 12748.15 95.97 55031.72 88888.00 2011-05-01 01:27:15.125 121 12748.08 95.97 55031.75 88888.00 2011-05-01 01:27:15.250 121 12748.08 95.95 55031.75 88888.00 2011-05-01 01:27:15.375 121 12748.15 95.97 55031.75 88888.00 2011-05-01 01:27:15.500 121 12748.25 95.95 55031.75 88888.00 2011-05-01 01:27:15.625 121 12748.25 95.92 55031.78 88888.00 2011-05-01 01:27:15.750 121 12748.27 95.95 55031.80 88888.00 2011-05-01 01:27:15.875 121 12748.23 95.97 55031.80 88888.00 2011-05-01 01:27:16.000 121 12748.20 95.97 55031.80 88888.00 2011-05-01 01:27:16.125 121 12748.25 95.95 55031.80 88888.00 2011-05-01 01:27:16.250 121 12748.27 95.95 55031.82 88888.00 2011-05-01 01:27:16.375 121 12748.38 95.95 55031.82 88888.00 2011-05-01 01:27:16.500 121 12748.30 95.92 55031.82 88888.00 2011-05-01 01:27:16.625 121 12748.27 95.95 55031.80 88888.00 2011-05-01 01:27:16.750 121 12748.25 95.97 55031.82 88888.00 2011-05-01 01:27:16.875 121 12748.25 95.97 55031.88 88888.00 2011-05-01 01:27:17.000 121 12748.35 96.00 55031.85 88888.00 2011-05-01 01:27:17.125 121 12748.38 96.00 55031.85 88888.00 2011-05-01 01:27:17.250 121 12748.35 96.00 55031.88 88888.00 2011-05-01 01:27:17.375 121 12748.35 96.00 55031.85 88888.00 2011-05-01 01:27:17.500 121 12748.38 95.97 55031.88 88888.00 2011-05-01 01:27:17.625 121 12748.40 96.00 55031.88 88888.00 2011-05-01 01:27:17.750 121 12748.40 95.97 55031.88 88888.00 2011-05-01 01:27:17.875 121 12748.38 95.97 55031.90 88888.00 2011-05-01 01:27:18.000 121 12748.40 95.95 55031.90 88888.00 2011-05-01 01:27:18.125 121 12748.40 96.00 55031.90 88888.00 2011-05-01 01:27:18.250 121 12748.40 96.00 55031.93 88888.00 2011-05-01 01:27:18.375 121 12748.48 96.00 55031.95 88888.00 2011-05-01 01:27:18.500 121 12748.45 96.00 55031.95 88888.00 2011-05-01 01:27:18.625 121 12748.45 96.03 55031.95 88888.00 2011-05-01 01:27:18.750 121 12748.55 96.00 55031.95 88888.00 2011-05-01 01:27:18.875 121 12748.62 96.00 55031.97 88888.00 2011-05-01 01:27:19.000 121 12748.60 96.00 55031.97 88888.00 2011-05-01 01:27:19.125 121 12748.55 96.00 55032.00 88888.00 2011-05-01 01:27:19.250 121 12748.58 96.03 55032.03 88888.00 2011-05-01 01:27:19.375 121 12748.62 96.03 55032.03 88888.00 2011-05-01 01:27:19.500 121 12748.62 96.05 55032.00 88888.00 2011-05-01 01:27:19.625 121 12748.62 96.05 55032.03 88888.00 2011-05-01 01:27:19.750 121 12748.67 96.03 55032.00 88888.00 2011-05-01 01:27:19.875 121 12748.67 96.03 55032.00 88888.00 2011-05-01 01:27:20.000 121 12748.70 96.05 55032.00 88888.00 2011-05-01 01:27:20.125 121 12748.75 96.05 55032.05 88888.00 2011-05-01 01:27:20.250 121 12748.73 96.05 55032.07 88888.00 2011-05-01 01:27:20.375 121 12748.70 96.03 55032.07 88888.00 2011-05-01 01:27:20.500 121 12748.73 96.05 55032.07 88888.00 2011-05-01 01:27:20.625 121 12748.80 96.08 55032.07 88888.00 2011-05-01 01:27:20.750 121 12748.77 96.08 55032.07 88888.00 2011-05-01 01:27:20.875 121 12748.77 96.08 55032.10 88888.00 2011-05-01 01:27:21.000 121 12748.80 96.08 55032.10 88888.00 2011-05-01 01:27:21.125 121 12748.80 96.10 55032.10 88888.00 2011-05-01 01:27:21.250 121 12748.75 96.12 55032.12 88888.00 2011-05-01 01:27:21.375 121 12748.75 96.12 55032.15 88888.00 2011-05-01 01:27:21.500 121 12748.73 96.12 55032.15 88888.00 2011-05-01 01:27:21.625 121 12748.73 96.12 55032.15 88888.00 2011-05-01 01:27:21.750 121 12748.77 96.10 55032.15 88888.00 2011-05-01 01:27:21.875 121 12748.77 96.10 55032.12 88888.00 2011-05-01 01:27:22.000 121 12748.77 96.10 55032.15 88888.00 2011-05-01 01:27:22.125 121 12748.80 96.10 55032.15 88888.00 2011-05-01 01:27:22.250 121 12748.77 96.15 55032.18 88888.00 2011-05-01 01:27:22.375 121 12748.77 96.15 55032.18 88888.00 2011-05-01 01:27:22.500 121 12748.75 96.12 55032.20 88888.00 2011-05-01 01:27:22.625 121 12748.77 96.12 55032.20 88888.00 2011-05-01 01:27:22.750 121 12748.80 96.17 55032.22 88888.00 2011-05-01 01:27:22.875 121 12748.83 96.15 55032.22 88888.00 2011-05-01 01:27:23.000 121 12748.85 96.17 55032.22 88888.00 2011-05-01 01:27:23.125 121 12748.92 96.20 55032.25 88888.00 2011-05-01 01:27:23.250 121 12748.92 96.20 55032.25 88888.00 2011-05-01 01:27:23.375 121 12748.90 96.20 55032.25 88888.00 2011-05-01 01:27:23.500 121 12748.88 96.22 55032.22 88888.00 2011-05-01 01:27:23.625 121 12748.83 96.22 55032.22 88888.00 2011-05-01 01:27:23.750 121 12748.83 96.25 55032.25 88888.00 2011-05-01 01:27:23.875 121 12748.85 96.25 55032.28 88888.00 2011-05-01 01:27:24.000 121 12748.85 96.25 55032.28 88888.00 2011-05-01 01:27:24.125 121 12748.85 96.25 55032.30 88888.00 2011-05-01 01:27:24.250 121 12748.88 96.28 55032.30 88888.00 2011-05-01 01:27:24.375 121 12748.90 96.28 55032.30 88888.00 2011-05-01 01:27:24.500 121 12748.88 96.28 55032.30 88888.00 2011-05-01 01:27:24.625 121 12748.85 96.30 55032.35 88888.00 2011-05-01 01:27:24.750 121 12748.88 96.35 55032.35 88888.00 2011-05-01 01:27:24.875 121 12748.85 96.33 55032.32 88888.00 2011-05-01 01:27:25.000 121 12748.83 96.33 55032.35 88888.00 2011-05-01 01:27:25.125 121 12748.85 96.33 55032.38 88888.00 2011-05-01 01:27:25.250 121 12748.90 96.38 55032.38 88888.00 2011-05-01 01:27:25.375 121 12748.98 96.40 55032.40 88888.00 2011-05-01 01:27:25.500 121 12748.95 96.38 55032.38 88888.00 2011-05-01 01:27:25.625 121 12748.92 96.35 55032.38 88888.00 2011-05-01 01:27:25.750 121 12748.90 96.38 55032.38 88888.00 2011-05-01 01:27:25.875 121 12748.92 96.40 55032.40 88888.00 2011-05-01 01:27:26.000 121 12748.95 96.40 55032.43 88888.00 2011-05-01 01:27:26.125 121 12748.95 96.40 55032.43 88888.00 2011-05-01 01:27:26.250 121 12748.98 96.35 55032.43 88888.00 2011-05-01 01:27:26.375 121 12749.10 96.42 55032.45 88888.00 2011-05-01 01:27:26.500 121 12749.10 96.45 55032.43 88888.00 2011-05-01 01:27:26.625 121 12749.02 96.47 55032.45 88888.00 2011-05-01 01:27:26.750 121 12749.02 96.47 55032.47 88888.00 2011-05-01 01:27:26.875 121 12749.05 96.45 55032.47 88888.00 2011-05-01 01:27:27.000 121 12749.10 96.47 55032.47 88888.00 2011-05-01 01:27:27.125 121 12749.12 96.50 55032.50 88888.00 2011-05-01 01:27:27.250 121 12749.05 96.53 55032.53 88888.00 2011-05-01 01:27:27.375 121 12749.12 96.53 55032.53 88888.00 2011-05-01 01:27:27.500 121 12749.20 96.53 55032.55 88888.00 2011-05-01 01:27:27.625 121 12749.23 96.55 55032.55 88888.00 2011-05-01 01:27:27.750 121 12749.23 96.58 55032.55 88888.00 2011-05-01 01:27:27.875 121 12749.15 96.58 55032.55 88888.00 2011-05-01 01:27:28.000 121 12749.12 96.60 55032.55 88888.00 2011-05-01 01:27:28.125 121 12749.15 96.62 55032.57 88888.00 2011-05-01 01:27:28.250 121 12749.12 96.60 55032.62 88888.00 2011-05-01 01:27:28.375 121 12749.12 96.62 55032.62 88888.00 2011-05-01 01:27:28.500 121 12749.12 96.65 55032.65 88888.00 2011-05-01 01:27:28.625 121 12749.12 96.65 55032.65 88888.00 2011-05-01 01:27:28.750 121 12749.15 96.65 55032.65 88888.00 2011-05-01 01:27:28.875 121 12749.15 96.67 55032.65 88888.00 2011-05-01 01:27:29.000 121 12749.23 96.70 55032.68 88888.00 2011-05-01 01:27:29.125 121 12749.23 96.72 55032.68 88888.00 2011-05-01 01:27:29.250 121 12749.30 96.72 55032.68 88888.00 2011-05-01 01:27:29.375 121 12749.27 96.72 55032.65 88888.00 2011-05-01 01:27:29.500 121 12749.23 96.72 55032.65 88888.00 2011-05-01 01:27:29.625 121 12749.20 96.72 55032.68 88888.00 2011-05-01 01:27:29.750 121 12749.17 96.75 55032.72 88888.00 2011-05-01 01:27:29.875 121 12749.17 96.80 55032.72 88888.00 2011-05-01 01:27:30.000 121 12749.20 96.80 55032.75 88888.00 2011-05-01 01:27:30.125 121 12749.15 96.83 55032.75 88888.00 2011-05-01 01:27:30.250 121 12749.15 96.80 55032.78 88888.00 2011-05-01 01:27:30.375 121 12749.15 96.80 55032.75 88888.00 2011-05-01 01:27:30.500 121 12749.20 96.83 55032.75 88888.00 2011-05-01 01:27:30.625 121 12749.20 96.85 55032.78 88888.00 2011-05-01 01:27:30.750 121 12749.25 96.85 55032.78 88888.00 2011-05-01 01:27:30.875 121 12749.27 96.88 55032.78 88888.00 2011-05-01 01:27:31.000 121 12749.23 96.88 55032.80 88888.00 2011-05-01 01:27:31.125 121 12749.25 96.90 55032.80 88888.00 2011-05-01 01:27:31.250 121 12749.25 96.90 55032.80 88888.00 2011-05-01 01:27:31.375 121 12749.25 96.92 55032.80 88888.00 2011-05-01 01:27:31.500 121 12749.20 96.92 55032.80 88888.00 2011-05-01 01:27:31.625 121 12749.20 96.92 55032.82 88888.00 2011-05-01 01:27:31.750 121 12749.20 97.00 55032.85 88888.00 2011-05-01 01:27:31.875 121 12749.23 97.03 55032.85 88888.00 2011-05-01 01:27:32.000 121 12749.23 96.97 55032.82 88888.00 2011-05-01 01:27:32.125 121 12749.20 97.00 55032.80 88888.00 2011-05-01 01:27:32.250 121 12749.15 97.03 55032.85 88888.00 2011-05-01 01:27:32.375 121 12749.17 97.05 55032.88 88888.00 2011-05-01 01:27:32.500 121 12749.23 97.08 55032.88 88888.00 2011-05-01 01:27:32.625 121 12749.20 97.08 55032.90 88888.00 2011-05-01 01:27:32.750 121 12749.20 97.05 55032.93 88888.00 2011-05-01 01:27:32.875 121 12749.20 97.03 55032.90 88888.00 2011-05-01 01:27:33.000 121 12749.20 97.05 55032.93 88888.00 2011-05-01 01:27:33.125 121 12749.15 97.12 55032.93 88888.00 2011-05-01 01:27:33.250 121 12749.23 97.12 55032.95 88888.00 2011-05-01 01:27:33.375 121 12749.20 97.15 55032.97 88888.00 2011-05-01 01:27:33.500 121 12749.25 97.15 55032.95 88888.00 2011-05-01 01:27:33.625 121 12749.27 97.15 55032.95 88888.00 2011-05-01 01:27:33.750 121 12749.23 97.20 55032.97 88888.00 2011-05-01 01:27:33.875 121 12749.17 97.22 55033.00 88888.00 2011-05-01 01:27:34.000 121 12749.25 97.25 55033.03 88888.00 2011-05-01 01:27:34.125 121 12749.30 97.28 55033.05 88888.00 2011-05-01 01:27:34.250 121 12749.20 97.22 55033.03 88888.00 2011-05-01 01:27:34.375 121 12749.12 97.28 55033.03 88888.00 2011-05-01 01:27:34.500 121 12749.10 97.33 55033.03 88888.00 2011-05-01 01:27:34.625 121 12749.12 97.33 55033.05 88888.00 2011-05-01 01:27:34.750 121 12749.20 97.38 55033.05 88888.00 2011-05-01 01:27:34.875 121 12749.27 97.33 55033.05 88888.00 2011-05-01 01:27:35.000 121 12749.25 97.35 55033.07 88888.00 2011-05-01 01:27:35.125 121 12749.25 97.35 55033.07 88888.00 2011-05-01 01:27:35.250 121 12749.15 97.35 55033.07 88888.00 2011-05-01 01:27:35.375 121 12749.15 97.38 55033.10 88888.00 2011-05-01 01:27:35.500 121 12749.23 97.42 55033.10 88888.00 2011-05-01 01:27:35.625 121 12749.20 97.42 55033.10 88888.00 2011-05-01 01:27:35.750 121 12749.15 97.45 55033.12 88888.00 2011-05-01 01:27:35.875 121 12749.17 97.47 55033.12 88888.00 2011-05-01 01:27:36.000 121 12749.17 97.47 55033.15 88888.00 2011-05-01 01:27:36.125 121 12749.23 97.50 55033.18 88888.00 2011-05-01 01:27:36.250 121 12749.23 97.50 55033.18 88888.00 2011-05-01 01:27:36.375 121 12749.23 97.50 55033.20 88888.00 2011-05-01 01:27:36.500 121 12749.23 97.53 55033.18 88888.00 2011-05-01 01:27:36.625 121 12749.20 97.53 55033.18 88888.00 2011-05-01 01:27:36.750 121 12749.25 97.53 55033.18 88888.00 2011-05-01 01:27:36.875 121 12749.25 97.58 55033.20 88888.00 2011-05-01 01:27:37.000 121 12749.20 97.60 55033.18 88888.00 2011-05-01 01:27:37.125 121 12749.15 97.60 55033.20 88888.00 2011-05-01 01:27:37.250 121 12749.10 97.58 55033.22 88888.00 2011-05-01 01:27:37.375 121 12749.17 97.62 55033.25 88888.00 2011-05-01 01:27:37.500 121 12749.17 97.62 55033.28 88888.00 2011-05-01 01:27:37.625 121 12749.10 97.65 55033.22 88888.00 2011-05-01 01:27:37.750 121 12749.12 97.65 55033.25 88888.00 2011-05-01 01:27:37.875 121 12749.12 97.65 55033.22 88888.00 2011-05-01 01:27:38.000 121 12749.12 97.65 55033.28 88888.00 2011-05-01 01:27:38.125 121 12749.10 97.67 55033.28 88888.00 2011-05-01 01:27:38.250 121 12749.20 97.65 55033.25 88888.00 2011-05-01 01:27:38.375 121 12749.25 97.67 55033.28 88888.00 2011-05-01 01:27:38.500 121 12749.17 97.70 55033.28 88888.00 2011-05-01 01:27:38.625 121 12749.20 97.70 55033.30 88888.00 2011-05-01 01:27:38.750 121 12749.20 97.78 55033.30 88888.00 2011-05-01 01:27:38.875 121 12749.33 97.80 55033.32 88888.00 2011-05-01 01:27:39.000 121 12749.27 97.78 55033.30 88888.00 2011-05-01 01:27:39.125 121 12749.25 97.78 55033.30 88888.00 2011-05-01 01:27:39.250 121 12749.20 97.78 55033.35 88888.00 2011-05-01 01:27:39.375 121 12749.20 97.80 55033.35 88888.00 2011-05-01 01:27:39.500 121 12749.17 97.83 55033.32 88888.00 2011-05-01 01:27:39.625 121 12749.23 97.85 55033.35 88888.00 2011-05-01 01:27:39.750 121 12749.15 97.83 55033.38 88888.00 2011-05-01 01:27:39.875 121 12749.10 97.85 55033.38 88888.00 2011-05-01 01:27:40.000 121 12749.08 97.88 55033.38 88888.00 2011-05-01 01:27:40.125 121 12749.10 97.85 55033.40 88888.00 2011-05-01 01:27:40.250 121 12749.10 97.85 55033.40 88888.00 2011-05-01 01:27:40.375 121 12749.20 97.88 55033.40 88888.00 2011-05-01 01:27:40.500 121 12749.23 97.90 55033.43 88888.00 2011-05-01 01:27:40.625 121 12749.15 97.92 55033.43 88888.00 2011-05-01 01:27:40.750 121 12749.12 97.90 55033.43 88888.00 2011-05-01 01:27:40.875 121 12749.17 97.92 55033.45 88888.00 2011-05-01 01:27:41.000 121 12749.15 97.92 55033.43 88888.00 2011-05-01 01:27:41.125 121 12749.15 97.95 55033.43 88888.00 2011-05-01 01:27:41.250 121 12749.20 97.92 55033.43 88888.00 2011-05-01 01:27:41.375 121 12749.23 97.97 55033.45 88888.00 2011-05-01 01:27:41.500 121 12749.12 97.97 55033.47 88888.00 2011-05-01 01:27:41.625 121 12749.10 97.97 55033.45 88888.00 2011-05-01 01:27:41.750 121 12749.15 98.00 55033.47 88888.00 2011-05-01 01:27:41.875 121 12749.15 98.00 55033.50 88888.00 2011-05-01 01:27:42.000 121 12749.10 97.97 55033.47 88888.00 2011-05-01 01:27:42.125 121 12749.12 97.97 55033.47 88888.00 2011-05-01 01:27:42.250 121 12749.08 97.97 55033.53 88888.00 2011-05-01 01:27:42.375 121 12749.12 98.00 55033.53 88888.00 2011-05-01 01:27:42.500 121 12749.17 98.03 55033.55 88888.00 2011-05-01 01:27:42.625 121 12749.20 98.05 55033.53 88888.00 2011-05-01 01:27:42.750 121 12749.10 98.03 55033.53 88888.00 2011-05-01 01:27:42.875 121 12749.02 98.03 55033.53 88888.00 2011-05-01 01:27:43.000 121 12749.02 98.03 55033.55 88888.00 2011-05-01 01:27:43.125 121 12749.05 98.00 55033.55 88888.00 2011-05-01 01:27:43.250 121 12749.05 98.05 55033.57 88888.00 2011-05-01 01:27:43.375 121 12749.10 98.10 55033.57 88888.00 2011-05-01 01:27:43.500 121 12749.15 98.12 55033.60 88888.00 2011-05-01 01:27:43.625 121 12749.12 98.08 55033.57 88888.00 2011-05-01 01:27:43.750 121 12749.10 98.08 55033.60 88888.00 2011-05-01 01:27:43.875 121 12749.15 98.10 55033.62 88888.00 2011-05-01 01:27:44.000 121 12749.15 98.15 55033.62 88888.00 2011-05-01 01:27:44.125 121 12749.10 98.15 55033.62 88888.00 2011-05-01 01:27:44.250 121 12749.05 98.10 55033.62 88888.00 2011-05-01 01:27:44.375 121 12749.08 98.15 55033.62 88888.00 2011-05-01 01:27:44.500 121 12749.10 98.15 55033.65 88888.00 2011-05-01 01:27:44.625 121 12749.12 98.17 55033.68 88888.00 2011-05-01 01:27:44.750 121 12749.12 98.20 55033.70 88888.00 2011-05-01 01:27:44.875 121 12749.10 98.22 55033.68 88888.00 2011-05-01 01:27:45.000 121 12749.10 98.22 55033.70 88888.00 2011-05-01 01:27:45.125 121 12749.12 98.22 55033.72 88888.00 2011-05-01 01:27:45.250 121 12749.12 98.20 55033.70 88888.00 2011-05-01 01:27:45.375 121 12749.10 98.20 55033.70 88888.00 2011-05-01 01:27:45.500 121 12749.05 98.17 55033.70 88888.00 2011-05-01 01:27:45.625 121 12749.10 98.22 55033.72 88888.00 2011-05-01 01:27:45.750 121 12749.05 98.22 55033.72 88888.00 2011-05-01 01:27:45.875 121 12749.05 98.20 55033.72 88888.00 2011-05-01 01:27:46.000 121 12749.08 98.22 55033.72 88888.00 2011-05-01 01:27:46.125 121 12749.10 98.28 55033.72 88888.00 2011-05-01 01:27:46.250 121 12749.08 98.28 55033.75 88888.00 2011-05-01 01:27:46.375 121 12749.12 98.28 55033.75 88888.00 2011-05-01 01:27:46.500 121 12749.08 98.28 55033.72 88888.00 2011-05-01 01:27:46.625 121 12749.15 98.28 55033.75 88888.00 2011-05-01 01:27:46.750 121 12749.12 98.28 55033.78 88888.00 2011-05-01 01:27:46.875 121 12749.15 98.30 55033.80 88888.00 2011-05-01 01:27:47.000 121 12749.10 98.30 55033.78 88888.00 2011-05-01 01:27:47.125 121 12749.12 98.30 55033.80 88888.00 2011-05-01 01:27:47.250 121 12749.10 98.30 55033.85 88888.00 2011-05-01 01:27:47.375 121 12749.10 98.35 55033.82 88888.00 2011-05-01 01:27:47.500 121 12749.12 98.35 55033.82 88888.00 2011-05-01 01:27:47.625 121 12749.12 98.35 55033.85 88888.00 2011-05-01 01:27:47.750 121 12749.12 98.38 55033.85 88888.00 2011-05-01 01:27:47.875 121 12749.08 98.35 55033.85 88888.00 2011-05-01 01:27:48.000 121 12749.10 98.35 55033.85 88888.00 2011-05-01 01:27:48.125 121 12749.15 98.35 55033.90 88888.00 2011-05-01 01:27:48.250 121 12749.10 98.33 55033.88 88888.00 2011-05-01 01:27:48.375 121 12749.08 98.33 55033.85 88888.00 2011-05-01 01:27:48.500 121 12749.05 98.30 55033.82 88888.00 2011-05-01 01:27:48.625 121 12749.08 98.33 55033.82 88888.00 2011-05-01 01:27:48.750 121 12749.05 98.33 55033.85 88888.00 2011-05-01 01:27:48.875 121 12749.05 98.38 55033.88 88888.00 2011-05-01 01:27:49.000 121 12749.08 98.38 55033.90 88888.00 2011-05-01 01:27:49.125 121 12749.10 98.38 55033.90 88888.00 2011-05-01 01:27:49.250 121 12749.08 98.35 55033.93 88888.00 2011-05-01 01:27:49.375 121 12749.08 98.38 55033.90 88888.00 2011-05-01 01:27:49.500 121 12749.12 98.40 55033.93 88888.00 2011-05-01 01:27:49.625 121 12749.15 98.38 55033.90 88888.00 2011-05-01 01:27:49.750 121 12749.10 98.38 55033.90 88888.00 2011-05-01 01:27:49.875 121 12749.10 98.38 55033.90 88888.00 2011-05-01 01:27:50.000 121 12749.15 98.40 55033.95 88888.00 2011-05-01 01:27:50.125 121 12749.20 98.40 55033.95 88888.00 2011-05-01 01:27:50.250 121 12749.17 98.40 55033.95 88888.00 2011-05-01 01:27:50.375 121 12749.17 98.40 55033.95 88888.00 2011-05-01 01:27:50.500 121 12749.17 98.38 55033.93 88888.00 2011-05-01 01:27:50.625 121 12749.17 98.40 55033.95 88888.00 2011-05-01 01:27:50.750 121 12749.17 98.42 55033.95 88888.00 2011-05-01 01:27:50.875 121 12749.20 98.40 55033.95 88888.00 2011-05-01 01:27:51.000 121 12749.27 98.40 55033.95 88888.00 2011-05-01 01:27:51.125 121 12749.25 98.40 55033.95 88888.00 2011-05-01 01:27:51.250 121 12749.17 98.40 55033.95 88888.00 2011-05-01 01:27:51.375 121 12749.12 98.40 55033.95 88888.00 2011-05-01 01:27:51.500 121 12749.15 98.42 55034.00 88888.00 2011-05-01 01:27:51.625 121 12749.12 98.45 55034.03 88888.00 2011-05-01 01:27:51.750 121 12749.10 98.42 55034.03 88888.00 2011-05-01 01:27:51.875 121 12749.08 98.40 55034.00 88888.00 2011-05-01 01:27:52.000 121 12749.08 98.42 55033.97 88888.00 2011-05-01 01:27:52.125 121 12749.15 98.42 55033.97 88888.00 2011-05-01 01:27:52.250 121 12749.17 98.40 55034.03 88888.00 2011-05-01 01:27:52.375 121 12749.20 98.42 55034.05 88888.00 2011-05-01 01:27:52.500 121 12749.20 98.45 55034.05 88888.00 2011-05-01 01:27:52.625 121 12749.17 98.45 55034.03 88888.00 2011-05-01 01:27:52.750 121 12749.23 98.45 55034.00 88888.00 2011-05-01 01:27:52.875 121 12749.23 98.45 55034.00 88888.00 2011-05-01 01:27:53.000 121 12749.20 98.40 55033.97 88888.00 2011-05-01 01:27:53.125 121 12749.15 98.42 55033.97 88888.00 2011-05-01 01:27:53.250 121 12749.15 98.45 55034.00 88888.00 2011-05-01 01:27:53.375 121 12749.20 98.47 55034.03 88888.00 2011-05-01 01:27:53.500 121 12749.17 98.47 55034.03 88888.00 2011-05-01 01:27:53.625 121 12749.15 98.45 55034.05 88888.00 2011-05-01 01:27:53.750 121 12749.20 98.45 55034.05 88888.00 2011-05-01 01:27:53.875 121 12749.23 98.45 55034.07 88888.00 2011-05-01 01:27:54.000 121 12749.20 98.45 55034.07 88888.00 2011-05-01 01:27:54.125 121 12749.20 98.47 55034.10 88888.00 2011-05-01 01:27:54.250 121 12749.17 98.47 55034.10 88888.00 2011-05-01 01:27:54.375 121 12749.15 98.45 55034.07 88888.00 2011-05-01 01:27:54.500 121 12749.17 98.47 55034.07 88888.00 2011-05-01 01:27:54.625 121 12749.20 98.47 55034.07 88888.00 2011-05-01 01:27:54.750 121 12749.25 98.50 55034.10 88888.00 2011-05-01 01:27:54.875 121 12749.20 98.47 55034.10 88888.00 2011-05-01 01:27:55.000 121 12749.15 98.47 55034.10 88888.00 2011-05-01 01:27:55.125 121 12749.17 98.47 55034.10 88888.00 2011-05-01 01:27:55.250 121 12749.15 98.47 55034.12 88888.00 2011-05-01 01:27:55.375 121 12749.20 98.50 55034.12 88888.00 2011-05-01 01:27:55.500 121 12749.17 98.47 55034.10 88888.00 2011-05-01 01:27:55.625 121 12749.15 98.47 55034.12 88888.00 2011-05-01 01:27:55.750 121 12749.10 98.50 55034.15 88888.00 2011-05-01 01:27:55.875 121 12749.12 98.47 55034.15 88888.00 2011-05-01 01:27:56.000 121 12749.10 98.53 55034.15 88888.00 2011-05-01 01:27:56.125 121 12749.08 98.53 55034.18 88888.00 2011-05-01 01:27:56.250 121 12749.08 98.47 55034.18 88888.00 2011-05-01 01:27:56.375 121 12749.12 98.50 55034.15 88888.00 2011-05-01 01:27:56.500 121 12749.15 98.47 55034.12 88888.00 2011-05-01 01:27:56.625 121 12749.12 98.50 55034.15 88888.00 2011-05-01 01:27:56.750 121 12749.17 98.50 55034.18 88888.00 2011-05-01 01:27:56.875 121 12749.25 98.53 55034.20 88888.00 2011-05-01 01:27:57.000 121 12749.25 98.53 55034.18 88888.00 2011-05-01 01:27:57.125 121 12749.17 98.50 55034.18 88888.00 2011-05-01 01:27:57.250 121 12749.05 98.45 55034.20 88888.00 2011-05-01 01:27:57.375 121 12749.15 98.45 55034.20 88888.00 2011-05-01 01:27:57.500 121 12749.17 98.50 55034.18 88888.00 2011-05-01 01:27:57.625 121 12749.25 98.50 55034.18 88888.00 2011-05-01 01:27:57.750 121 12749.25 98.53 55034.20 88888.00 2011-05-01 01:27:57.875 121 12749.25 98.55 55034.20 88888.00 2011-05-01 01:27:58.000 121 12749.23 98.55 55034.22 88888.00 2011-05-01 01:27:58.125 121 12749.23 98.55 55034.22 88888.00 2011-05-01 01:27:58.250 121 12749.17 98.53 55034.20 88888.00 2011-05-01 01:27:58.375 121 12749.15 98.53 55034.20 88888.00 2011-05-01 01:27:58.500 121 12749.10 98.50 55034.18 88888.00 2011-05-01 01:27:58.625 121 12749.05 98.50 55034.18 88888.00 2011-05-01 01:27:58.750 121 12749.08 98.47 55034.18 88888.00 2011-05-01 01:27:58.875 121 12749.12 98.47 55034.22 88888.00 2011-05-01 01:27:59.000 121 12749.15 98.47 55034.20 88888.00 2011-05-01 01:27:59.125 121 12749.12 98.50 55034.22 88888.00 2011-05-01 01:27:59.250 121 12749.12 98.50 55034.28 88888.00 2011-05-01 01:27:59.375 121 12749.12 98.47 55034.28 88888.00 2011-05-01 01:27:59.500 121 12749.12 98.47 55034.25 88888.00 2011-05-01 01:27:59.625 121 12749.10 98.50 55034.25 88888.00 2011-05-01 01:27:59.750 121 12749.08 98.50 55034.25 88888.00 2011-05-01 01:27:59.875 121 12749.10 98.50 55034.22 88888.00 2011-05-01 01:28:00.000 121 12749.15 98.47 55034.22 88888.00 2011-05-01 01:28:00.125 121 12749.15 98.45 55034.22 88888.00 2011-05-01 01:28:00.250 121 12749.10 98.42 55034.22 88888.00 2011-05-01 01:28:00.375 121 12749.08 98.47 55034.25 88888.00 2011-05-01 01:28:00.500 121 12749.12 98.50 55034.30 88888.00 2011-05-01 01:28:00.625 121 12749.20 98.53 55034.32 88888.00 2011-05-01 01:28:00.750 121 12749.15 98.50 55034.30 88888.00 2011-05-01 01:28:00.875 121 12749.15 98.50 55034.30 88888.00 2011-05-01 01:28:01.000 121 12749.10 98.47 55034.28 88888.00 2011-05-01 01:28:01.125 121 12749.10 98.53 55034.30 88888.00 2011-05-01 01:28:01.250 121 12749.08 98.50 55034.30 88888.00 2011-05-01 01:28:01.375 121 12749.10 98.53 55034.30 88888.00 2011-05-01 01:28:01.500 121 12749.17 98.53 55034.30 88888.00 2011-05-01 01:28:01.625 121 12749.12 98.50 55034.28 88888.00 2011-05-01 01:28:01.750 121 12749.10 98.47 55034.28 88888.00 2011-05-01 01:28:01.875 121 12749.02 98.45 55034.25 88888.00 2011-05-01 01:28:02.000 121 12749.00 98.47 55034.28 88888.00 2011-05-01 01:28:02.125 121 12748.98 98.50 55034.32 88888.00 2011-05-01 01:28:02.250 121 12749.00 98.47 55034.35 88888.00 2011-05-01 01:28:02.375 121 12749.05 98.50 55034.35 88888.00 2011-05-01 01:28:02.500 121 12749.08 98.53 55034.35 88888.00 2011-05-01 01:28:02.625 121 12749.05 98.50 55034.35 88888.00 2011-05-01 01:28:02.750 121 12749.05 98.50 55034.35 88888.00 2011-05-01 01:28:02.875 121 12749.08 98.53 55034.32 88888.00 2011-05-01 01:28:03.000 121 12749.05 98.47 55034.30 88888.00 2011-05-01 01:28:03.125 121 12749.00 98.42 55034.32 88888.00 2011-05-01 01:28:03.250 121 12748.98 98.47 55034.35 88888.00 2011-05-01 01:28:03.375 121 12749.02 98.47 55034.35 88888.00 2011-05-01 01:28:03.500 121 12749.10 98.47 55034.32 88888.00 2011-05-01 01:28:03.625 121 12749.15 98.47 55034.35 88888.00 2011-05-01 01:28:03.750 121 12749.12 98.47 55034.32 88888.00 2011-05-01 01:28:03.875 121 12749.10 98.45 55034.32 88888.00 2011-05-01 01:28:04.000 121 12749.08 98.47 55034.35 88888.00 2011-05-01 01:28:04.125 121 12749.05 98.45 55034.35 88888.00 2011-05-01 01:28:04.250 121 12749.00 98.42 55034.32 88888.00 2011-05-01 01:28:04.375 121 12749.02 98.40 55034.32 88888.00 2011-05-01 01:28:04.500 121 12749.00 98.42 55034.35 88888.00 2011-05-01 01:28:04.625 121 12749.00 98.42 55034.38 88888.00 2011-05-01 01:28:04.750 121 12749.05 98.42 55034.38 88888.00 2011-05-01 01:28:04.875 121 12749.08 98.42 55034.38 88888.00 2011-05-01 01:28:05.000 121 12749.05 98.42 55034.38 88888.00 2011-05-01 01:28:05.125 121 12749.00 98.40 55034.35 88888.00 2011-05-01 01:28:05.250 121 12749.02 98.38 55034.35 88888.00 2011-05-01 01:28:05.375 121 12749.08 98.40 55034.38 88888.00 2011-05-01 01:28:05.500 121 12749.08 98.38 55034.32 88888.00 2011-05-01 01:28:05.625 121 12749.05 98.38 55034.35 88888.00 2011-05-01 01:28:05.750 121 12749.00 98.38 55034.35 88888.00 2011-05-01 01:28:05.875 121 12748.95 98.35 55034.35 88888.00 2011-05-01 01:28:06.000 121 12748.92 98.38 55034.32 88888.00 2011-05-01 01:28:06.125 121 12748.92 98.42 55034.35 88888.00 2011-05-01 01:28:06.250 121 12748.88 98.38 55034.32 88888.00 2011-05-01 01:28:06.375 121 12748.92 98.40 55034.32 88888.00 2011-05-01 01:28:06.500 121 12748.98 98.40 55034.35 88888.00 2011-05-01 01:28:06.625 121 12749.05 98.38 55034.35 88888.00 2011-05-01 01:28:06.750 121 12749.05 98.38 55034.35 88888.00 2011-05-01 01:28:06.875 121 12749.02 98.35 55034.35 88888.00 2011-05-01 01:28:07.000 121 12749.02 98.35 55034.35 88888.00 2011-05-01 01:28:07.125 121 12749.00 98.33 55034.38 88888.00 2011-05-01 01:28:07.250 121 12748.98 98.35 55034.38 88888.00 2011-05-01 01:28:07.375 121 12749.00 98.35 55034.38 88888.00 2011-05-01 01:28:07.500 121 12748.98 98.35 55034.35 88888.00 2011-05-01 01:28:07.625 121 12749.00 98.30 55034.38 88888.00 2011-05-01 01:28:07.750 121 12748.98 98.33 55034.38 88888.00 2011-05-01 01:28:07.875 121 12749.02 98.30 55034.40 88888.00 2011-05-01 01:28:08.000 121 12749.02 98.30 55034.38 88888.00 2011-05-01 01:28:08.125 121 12748.98 98.28 55034.38 88888.00 2011-05-01 01:28:08.250 121 12748.90 98.28 55034.40 88888.00 2011-05-01 01:28:08.375 121 12748.88 98.33 55034.38 88888.00 2011-05-01 01:28:08.500 121 12748.83 98.30 55034.35 88888.00 2011-05-01 01:28:08.625 121 12748.90 98.28 55034.38 88888.00 2011-05-01 01:28:08.750 121 12748.90 98.25 55034.38 88888.00 2011-05-01 01:28:08.875 121 12748.88 98.22 55034.38 88888.00 2011-05-01 01:28:09.000 121 12748.85 98.20 55034.35 88888.00 2011-05-01 01:28:09.125 121 12748.90 98.20 55034.38 88888.00 2011-05-01 01:28:09.250 121 12748.92 98.22 55034.40 88888.00 2011-05-01 01:28:09.375 121 12748.98 98.25 55034.43 88888.00 2011-05-01 01:28:09.500 121 12748.95 98.25 55034.43 88888.00 2011-05-01 01:28:09.625 121 12748.90 98.22 55034.40 88888.00 2011-05-01 01:28:09.750 121 12748.95 98.22 55034.38 88888.00 2011-05-01 01:28:09.875 121 12748.98 98.22 55034.40 88888.00 2011-05-01 01:28:10.000 121 12748.98 98.17 55034.38 88888.00 2011-05-01 01:28:10.125 121 12748.95 98.15 55034.35 88888.00 2011-05-01 01:28:10.250 121 12748.88 98.15 55034.38 88888.00 2011-05-01 01:28:10.375 121 12748.90 98.15 55034.38 88888.00 2011-05-01 01:28:10.500 121 12748.95 98.15 55034.38 88888.00 2011-05-01 01:28:10.625 121 12748.98 98.17 55034.40 88888.00 2011-05-01 01:28:10.750 121 12748.95 98.17 55034.40 88888.00 2011-05-01 01:28:10.875 121 12748.92 98.15 55034.40 88888.00 2011-05-01 01:28:11.000 121 12748.95 98.12 55034.40 88888.00 2011-05-01 01:28:11.125 121 12749.00 98.10 55034.40 88888.00 2011-05-01 01:28:11.250 121 12748.95 98.10 55034.38 88888.00 2011-05-01 01:28:11.375 121 12749.00 98.12 55034.38 88888.00 2011-05-01 01:28:11.500 121 12749.02 98.10 55034.40 88888.00 2011-05-01 01:28:11.625 121 12749.00 98.10 55034.40 88888.00 2011-05-01 01:28:11.750 121 12749.00 98.12 55034.40 88888.00 2011-05-01 01:28:11.875 121 12748.98 98.10 55034.43 88888.00 2011-05-01 01:28:12.000 121 12748.92 98.08 55034.40 88888.00 2011-05-01 01:28:12.125 121 12748.92 98.05 55034.43 88888.00 2011-05-01 01:28:12.250 121 12748.90 98.05 55034.40 88888.00 2011-05-01 01:28:12.375 121 12749.00 98.03 55034.40 88888.00 2011-05-01 01:28:12.500 121 12749.05 98.05 55034.45 88888.00 2011-05-01 01:28:12.625 121 12749.10 98.10 55034.45 88888.00 2011-05-01 01:28:12.750 121 12749.05 98.10 55034.45 88888.00 2011-05-01 01:28:12.875 121 12749.05 98.08 55034.50 88888.00 2011-05-01 01:28:13.000 121 12749.00 98.08 55034.45 88888.00 2011-05-01 01:28:13.125 121 12748.90 98.05 55034.45 88888.00 2011-05-01 01:28:13.250 121 12748.90 98.03 55034.45 88888.00 2011-05-01 01:28:13.375 121 12748.92 98.00 55034.45 88888.00 2011-05-01 01:28:13.500 121 12749.00 97.97 55034.43 88888.00 2011-05-01 01:28:13.625 121 12749.05 97.95 55034.43 88888.00 2011-05-01 01:28:13.750 121 12748.98 97.95 55034.43 88888.00 2011-05-01 01:28:13.875 121 12748.90 97.97 55034.45 88888.00 2011-05-01 01:28:14.000 121 12748.88 97.92 55034.45 88888.00 2011-05-01 01:28:14.125 121 12748.90 97.92 55034.45 88888.00 2011-05-01 01:28:14.250 121 12748.92 97.92 55034.47 88888.00 2011-05-01 01:28:14.375 121 12749.00 97.95 55034.47 88888.00 2011-05-01 01:28:14.500 121 12748.98 97.92 55034.45 88888.00 2011-05-01 01:28:14.625 121 12749.00 97.97 55034.45 88888.00 2011-05-01 01:28:14.750 121 12749.00 97.95 55034.47 88888.00 2011-05-01 01:28:14.875 121 12748.98 97.92 55034.45 88888.00 2011-05-01 01:28:15.000 121 12748.98 97.92 55034.47 88888.00 2011-05-01 01:28:15.125 121 12748.95 97.90 55034.47 88888.00 2011-05-01 01:28:15.250 121 12748.98 97.88 55034.47 88888.00 2011-05-01 01:28:15.375 121 12749.02 97.92 55034.50 88888.00 2011-05-01 01:28:15.500 121 12749.02 97.95 55034.50 88888.00 2011-05-01 01:28:15.625 121 12748.98 97.88 55034.47 88888.00 2011-05-01 01:28:15.750 121 12748.98 97.85 55034.50 88888.00 2011-05-01 01:28:15.875 121 12748.98 97.83 55034.53 88888.00 2011-05-01 01:28:16.000 121 12749.00 97.88 55034.50 88888.00 2011-05-01 01:28:16.125 121 12748.98 97.85 55034.53 88888.00 2011-05-01 01:28:16.250 121 12748.92 97.83 55034.50 88888.00 2011-05-01 01:28:16.375 121 12748.95 97.83 55034.53 88888.00 2011-05-01 01:28:16.500 121 12748.95 97.80 55034.53 88888.00 2011-05-01 01:28:16.625 121 12748.92 97.80 55034.53 88888.00 2011-05-01 01:28:16.750 121 12748.95 97.78 55034.53 88888.00 2011-05-01 01:28:16.875 121 12748.98 97.80 55034.53 88888.00 2011-05-01 01:28:17.000 121 12749.02 97.83 55034.53 88888.00 2011-05-01 01:28:17.125 121 12749.00 97.83 55034.53 88888.00 2011-05-01 01:28:17.250 121 12748.90 97.78 55034.50 88888.00 2011-05-01 01:28:17.375 121 12748.92 97.78 55034.50 88888.00 2011-05-01 01:28:17.500 121 12749.00 97.80 55034.53 88888.00 2011-05-01 01:28:17.625 121 12749.02 97.78 55034.50 88888.00 2011-05-01 01:28:17.750 121 12749.02 97.75 55034.53 88888.00 2011-05-01 01:28:17.875 121 12748.98 97.72 55034.55 88888.00 2011-05-01 01:28:18.000 121 12748.98 97.75 55034.55 88888.00 2011-05-01 01:28:18.125 121 12749.00 97.75 55034.55 88888.00 2011-05-01 01:28:18.250 121 12748.98 97.75 55034.53 88888.00 2011-05-01 01:28:18.375 121 12748.95 97.75 55034.55 88888.00 2011-05-01 01:28:18.500 121 12748.95 97.72 55034.53 88888.00 2011-05-01 01:28:18.625 121 12748.95 97.72 55034.55 88888.00 2011-05-01 01:28:18.750 121 12748.98 97.75 55034.57 88888.00 2011-05-01 01:28:18.875 121 12749.00 97.78 55034.57 88888.00 2011-05-01 01:28:19.000 121 12749.08 97.78 55034.57 88888.00 2011-05-01 01:28:19.125 121 12749.05 97.67 55034.57 88888.00 2011-05-01 01:28:19.250 121 12748.98 97.67 55034.57 88888.00 2011-05-01 01:28:19.375 121 12748.98 97.70 55034.60 88888.00 2011-05-01 01:28:19.500 121 12749.00 97.72 55034.57 88888.00 2011-05-01 01:28:19.625 121 12748.95 97.72 55034.57 88888.00 2011-05-01 01:28:19.750 121 12748.92 97.72 55034.57 88888.00 2011-05-01 01:28:19.875 121 12749.00 97.72 55034.60 88888.00 2011-05-01 01:28:20.000 121 12749.05 97.72 55034.62 88888.00 2011-05-01 01:28:20.125 121 12749.05 97.70 55034.62 88888.00 2011-05-01 01:28:20.250 121 12749.00 97.67 55034.57 88888.00 2011-05-01 01:28:20.375 121 12749.00 97.65 55034.55 88888.00 2011-05-01 01:28:20.500 121 12748.98 97.67 55034.60 88888.00 2011-05-01 01:28:20.625 121 12748.92 97.65 55034.65 88888.00 2011-05-01 01:28:20.750 121 12748.92 97.67 55034.62 88888.00 2011-05-01 01:28:20.875 121 12748.98 97.72 55034.68 88888.00 2011-05-01 01:28:21.000 121 12749.02 97.75 55034.65 88888.00 2011-05-01 01:28:21.125 121 12748.98 97.72 55034.65 88888.00 2011-05-01 01:28:21.250 121 12748.88 97.70 55034.65 88888.00 2011-05-01 01:28:21.375 121 12748.90 97.72 55034.68 88888.00 2011-05-01 01:28:21.500 121 12748.92 97.70 55034.62 88888.00 2011-05-01 01:28:21.625 121 12748.92 97.67 55034.62 88888.00 2011-05-01 01:28:21.750 121 12749.00 97.67 55034.62 88888.00 2011-05-01 01:28:21.875 121 12749.00 97.67 55034.68 88888.00 2011-05-01 01:28:22.000 121 12748.98 97.70 55034.65 88888.00 2011-05-01 01:28:22.125 121 12748.95 97.75 55034.68 88888.00 2011-05-01 01:28:22.250 121 12749.00 97.72 55034.68 88888.00 2011-05-01 01:28:22.375 121 12749.05 97.72 55034.70 88888.00 2011-05-01 01:28:22.500 121 12749.05 97.75 55034.70 88888.00 2011-05-01 01:28:22.625 121 12749.05 97.70 55034.72 88888.00 2011-05-01 01:28:22.750 121 12749.00 97.67 55034.72 88888.00 2011-05-01 01:28:22.875 121 12749.00 97.65 55034.72 88888.00 2011-05-01 01:28:23.000 121 12749.05 97.70 55034.72 88888.00 2011-05-01 01:28:23.125 121 12749.05 97.75 55034.78 88888.00 2011-05-01 01:28:23.250 121 12748.98 97.67 55034.72 88888.00 2011-05-01 01:28:23.375 121 12748.95 97.67 55034.70 88888.00 2011-05-01 01:28:23.500 121 12748.95 97.65 55034.70 88888.00 2011-05-01 01:28:23.625 121 12748.98 97.65 55034.72 88888.00 2011-05-01 01:28:23.750 121 12749.00 97.65 55034.75 88888.00 2011-05-01 01:28:23.875 121 12749.02 97.67 55034.75 88888.00 2011-05-01 01:28:24.000 121 12748.98 97.67 55034.75 88888.00 2011-05-01 01:28:24.125 121 12748.98 97.65 55034.78 88888.00 2011-05-01 01:28:24.250 121 12749.02 97.70 55034.75 88888.00 2011-05-01 01:28:24.375 121 12749.05 97.67 55034.78 88888.00 2011-05-01 01:28:24.500 121 12748.98 97.72 55034.80 88888.00 2011-05-01 01:28:24.625 121 12748.98 97.72 55034.82 88888.00 2011-05-01 01:28:24.750 121 12748.98 97.72 55034.80 88888.00 2011-05-01 01:28:24.875 121 12748.98 97.70 55034.82 88888.00 2011-05-01 01:28:25.000 121 12748.95 97.70 55034.82 88888.00 2011-05-01 01:28:25.125 121 12749.00 97.70 55034.85 88888.00 2011-05-01 01:28:25.250 121 12749.02 97.72 55034.82 88888.00 2011-05-01 01:28:25.375 121 12749.05 97.75 55034.82 88888.00 2011-05-01 01:28:25.500 121 12749.05 97.70 55034.82 88888.00 2011-05-01 01:28:25.625 121 12749.02 97.70 55034.80 88888.00 2011-05-01 01:28:25.750 121 12749.02 97.72 55034.78 88888.00 2011-05-01 01:28:25.875 121 12749.02 97.72 55034.80 88888.00 2011-05-01 01:28:26.000 121 12749.05 97.75 55034.80 88888.00 2011-05-01 01:28:26.125 121 12749.05 97.75 55034.82 88888.00 2011-05-01 01:28:26.250 121 12749.02 97.72 55034.82 88888.00 2011-05-01 01:28:26.375 121 12749.02 97.75 55034.82 88888.00 2011-05-01 01:28:26.500 121 12749.05 97.80 55034.85 88888.00 2011-05-01 01:28:26.625 121 12749.08 97.80 55034.85 88888.00 2011-05-01 01:28:26.750 121 12749.05 97.78 55034.88 88888.00 2011-05-01 01:28:26.875 121 12749.02 97.80 55034.88 88888.00 2011-05-01 01:28:27.000 121 12749.00 97.85 55034.93 88888.00 2011-05-01 01:28:27.125 121 12748.98 97.83 55034.93 88888.00 2011-05-01 01:28:27.250 121 12748.92 97.80 55034.93 88888.00 2011-05-01 01:28:27.375 121 12749.00 97.83 55034.90 88888.00 2011-05-01 01:28:27.500 121 12749.00 97.85 55034.90 88888.00 2011-05-01 01:28:27.625 121 12748.98 97.80 55034.90 88888.00 2011-05-01 01:28:27.750 121 12749.00 97.80 55034.90 88888.00 2011-05-01 01:28:27.875 121 12748.98 97.83 55034.93 88888.00 2011-05-01 01:28:28.000 121 12749.02 97.85 55034.93 88888.00 2011-05-01 01:28:28.125 121 12749.00 97.85 55034.93 88888.00 2011-05-01 01:28:28.250 121 12748.95 97.85 55034.95 88888.00 2011-05-01 01:28:28.375 121 12748.95 97.85 55034.95 88888.00 2011-05-01 01:28:28.500 121 12748.98 97.90 55034.97 88888.00 2011-05-01 01:28:28.625 121 12749.05 97.92 55034.97 88888.00 2011-05-01 01:28:28.750 121 12749.05 97.90 55034.95 88888.00 2011-05-01 01:28:28.875 121 12749.00 97.90 55034.95 88888.00 2011-05-01 01:28:29.000 121 12749.05 97.92 55034.97 88888.00 2011-05-01 01:28:29.125 121 12749.10 97.95 55035.03 88888.00 2011-05-01 01:28:29.250 121 12749.08 97.95 55034.97 88888.00 2011-05-01 01:28:29.375 121 12749.10 97.95 55035.00 88888.00 2011-05-01 01:28:29.500 121 12749.08 97.95 55035.03 88888.00 2011-05-01 01:28:29.625 121 12749.02 97.97 55035.03 88888.00 2011-05-01 01:28:29.750 121 12749.08 97.95 55035.03 88888.00 2011-05-01 01:28:29.875 121 12749.10 97.97 55035.05 88888.00 2011-05-01 01:28:30.000 121 12749.05 98.00 55035.07 88888.00 2011-05-01 01:28:30.125 121 12749.02 98.05 55035.10 88888.00 2011-05-01 01:28:30.250 121 12749.10 98.05 55035.12 88888.00 2011-05-01 01:28:30.375 121 12749.08 98.05 55035.10 88888.00 2011-05-01 01:28:30.500 121 12749.00 98.03 55035.07 88888.00 2011-05-01 01:28:30.625 121 12749.00 98.05 55035.07 88888.00 2011-05-01 01:28:30.750 121 12749.02 98.05 55035.10 88888.00 2011-05-01 01:28:30.875 121 12749.02 98.00 55035.12 88888.00 2011-05-01 01:28:31.000 121 12749.08 98.05 55035.12 88888.00 2011-05-01 01:28:31.125 121 12749.17 98.05 55035.10 88888.00 2011-05-01 01:28:31.250 121 12749.05 98.03 55035.12 88888.00 2011-05-01 01:28:31.375 121 12749.05 98.08 55035.15 88888.00 2011-05-01 01:28:31.500 121 12749.10 98.08 55035.18 88888.00 2011-05-01 01:28:31.625 121 12749.05 98.12 55035.20 88888.00 2011-05-01 01:28:31.750 121 12749.02 98.12 55035.18 88888.00 2011-05-01 01:28:31.875 121 12749.02 98.12 55035.18 88888.00 2011-05-01 01:28:32.000 121 12748.98 98.12 55035.12 88888.00 2011-05-01 01:28:32.125 121 12748.98 98.12 55035.18 88888.00 2011-05-01 01:28:32.250 121 12749.02 98.15 55035.20 88888.00 2011-05-01 01:28:32.375 121 12749.02 98.17 55035.22 88888.00 2011-05-01 01:28:32.500 121 12749.00 98.22 55035.22 88888.00 2011-05-01 01:28:32.625 121 12748.95 98.17 55035.22 88888.00 2011-05-01 01:28:32.750 121 12748.98 98.17 55035.20 88888.00 2011-05-01 01:28:32.875 121 12749.02 98.15 55035.20 88888.00 2011-05-01 01:28:33.000 121 12749.00 98.17 55035.20 88888.00 2011-05-01 01:28:33.125 121 12748.98 98.20 55035.22 88888.00 2011-05-01 01:28:33.250 121 12748.95 98.20 55035.25 88888.00 2011-05-01 01:28:33.375 121 12748.95 98.25 55035.28 88888.00 2011-05-01 01:28:33.500 121 12748.95 98.28 55035.28 88888.00 2011-05-01 01:28:33.625 121 12748.98 98.28 55035.28 88888.00 2011-05-01 01:28:33.750 121 12749.00 98.28 55035.28 88888.00 2011-05-01 01:28:33.875 121 12749.00 98.30 55035.28 88888.00 2011-05-01 01:28:34.000 121 12749.02 98.28 55035.28 88888.00 2011-05-01 01:28:34.125 121 12749.02 98.30 55035.30 88888.00 2011-05-01 01:28:34.250 121 12748.98 98.33 55035.30 88888.00 2011-05-01 01:28:34.375 121 12749.02 98.33 55035.28 88888.00 2011-05-01 01:28:34.500 121 12749.02 98.33 55035.28 88888.00 2011-05-01 01:28:34.625 121 12749.00 98.35 55035.35 88888.00 2011-05-01 01:28:34.750 121 12749.00 98.38 55035.35 88888.00 2011-05-01 01:28:34.875 121 12749.02 98.38 55035.38 88888.00 2011-05-01 01:28:35.000 121 12749.02 98.35 55035.32 88888.00 2011-05-01 01:28:35.125 121 12748.98 98.35 55035.35 88888.00 2011-05-01 01:28:35.250 121 12748.98 98.38 55035.35 88888.00 2011-05-01 01:28:35.375 121 12749.02 98.42 55035.38 88888.00 2011-05-01 01:28:35.500 121 12749.00 98.42 55035.35 88888.00 2011-05-01 01:28:35.625 121 12748.95 98.42 55035.35 88888.00 2011-05-01 01:28:35.750 121 12748.90 98.42 55035.35 88888.00 2011-05-01 01:28:35.875 121 12748.95 98.45 55035.38 88888.00 2011-05-01 01:28:36.000 121 12748.98 98.42 55035.35 88888.00 2011-05-01 01:28:36.125 121 12748.98 98.42 55035.38 88888.00 2011-05-01 01:28:36.250 121 12748.98 98.45 55035.38 88888.00 2011-05-01 01:28:36.375 121 12749.00 98.47 55035.38 88888.00 2011-05-01 01:28:36.500 121 12748.98 98.47 55035.38 88888.00 2011-05-01 01:28:36.625 121 12748.98 98.53 55035.40 88888.00 2011-05-01 01:28:36.750 121 12749.02 98.53 55035.45 88888.00 2011-05-01 01:28:36.875 121 12749.02 98.53 55035.45 88888.00 2011-05-01 01:28:37.000 121 12749.02 98.50 55035.43 88888.00 2011-05-01 01:28:37.125 121 12749.00 98.53 55035.47 88888.00 2011-05-01 01:28:37.250 121 12749.00 98.55 55035.45 88888.00 2011-05-01 01:28:37.375 121 12749.02 98.55 55035.45 88888.00 2011-05-01 01:28:37.500 121 12749.00 98.58 55035.47 88888.00 2011-05-01 01:28:37.625 121 12748.98 98.55 55035.47 88888.00 2011-05-01 01:28:37.750 121 12748.92 98.58 55035.47 88888.00 2011-05-01 01:28:37.875 121 12748.95 98.58 55035.47 88888.00 2011-05-01 01:28:38.000 121 12749.00 98.62 55035.50 88888.00 2011-05-01 01:28:38.125 121 12749.00 98.62 55035.50 88888.00 2011-05-01 01:28:38.250 121 12749.00 98.65 55035.53 88888.00 2011-05-01 01:28:38.375 121 12748.95 98.67 55035.53 88888.00 2011-05-01 01:28:38.500 121 12748.92 98.70 55035.57 88888.00 2011-05-01 01:28:38.625 121 12749.02 98.72 55035.60 88888.00 2011-05-01 01:28:38.750 121 12749.00 98.70 55035.53 88888.00 2011-05-01 01:28:38.875 121 12749.00 98.67 55035.50 88888.00 2011-05-01 01:28:39.000 121 12749.05 98.72 55035.53 88888.00 2011-05-01 01:28:39.125 121 12748.98 98.72 55035.53 88888.00 2011-05-01 01:28:39.250 121 12748.90 98.67 55035.57 88888.00 2011-05-01 01:28:39.375 121 12748.98 98.70 55035.57 88888.00 2011-05-01 01:28:39.500 121 12749.05 98.75 55035.57 88888.00 2011-05-01 01:28:39.625 121 12749.05 98.75 55035.57 88888.00 2011-05-01 01:28:39.750 121 12749.10 98.78 55035.57 88888.00 2011-05-01 01:28:39.875 121 12749.10 98.78 55035.57 88888.00 2011-05-01 01:28:40.000 121 12749.00 98.78 55035.57 88888.00 2011-05-01 01:28:40.125 121 12748.92 98.80 55035.60 88888.00 2011-05-01 01:28:40.250 121 12748.98 98.78 55035.60 88888.00 2011-05-01 01:28:40.375 121 12749.00 98.80 55035.62 88888.00 2011-05-01 01:28:40.500 121 12749.02 98.80 55035.62 88888.00 2011-05-01 01:28:40.625 121 12749.02 98.83 55035.62 88888.00 2011-05-01 01:28:40.750 121 12749.08 98.85 55035.65 88888.00 2011-05-01 01:28:40.875 121 12749.12 98.88 55035.68 88888.00 2011-05-01 01:28:41.000 121 12749.15 98.85 55035.68 88888.00 2011-05-01 01:28:41.125 121 12749.08 98.88 55035.68 88888.00 2011-05-01 01:28:41.250 121 12749.00 98.83 55035.65 88888.00 2011-05-01 01:28:41.375 121 12748.95 98.85 55035.65 88888.00 2011-05-01 01:28:41.500 121 12748.95 98.88 55035.68 88888.00 2011-05-01 01:28:41.625 121 12749.02 98.92 55035.70 88888.00 2011-05-01 01:28:41.750 121 12749.08 98.95 55035.75 88888.00 2011-05-01 01:28:41.875 121 12749.00 98.92 55035.75 88888.00 2011-05-01 01:28:42.000 121 12749.02 98.90 55035.72 88888.00 2011-05-01 01:28:42.125 121 12749.10 98.92 55035.70 88888.00 2011-05-01 01:28:42.250 121 12749.08 98.97 55035.72 88888.00 2011-05-01 01:28:42.375 121 12749.08 99.00 55035.78 88888.00 2011-05-01 01:28:42.500 121 12749.08 98.97 55035.75 88888.00 2011-05-01 01:28:42.625 121 12749.00 98.95 55035.75 88888.00 2011-05-01 01:28:42.750 121 12749.02 99.00 55035.75 88888.00 2011-05-01 01:28:42.875 121 12749.05 99.00 55035.78 88888.00 2011-05-01 01:28:43.000 121 12749.08 99.00 55035.75 88888.00 2011-05-01 01:28:43.125 121 12749.05 98.97 55035.78 88888.00 2011-05-01 01:28:43.250 121 12749.02 99.00 55035.78 88888.00 2011-05-01 01:28:43.375 121 12749.08 99.03 55035.75 88888.00 2011-05-01 01:28:43.500 121 12749.05 99.03 55035.78 88888.00 2011-05-01 01:28:43.625 121 12749.05 99.00 55035.80 88888.00 2011-05-01 01:28:43.750 121 12749.00 98.97 55035.78 88888.00 2011-05-01 01:28:43.875 121 12749.00 98.97 55035.75 88888.00 2011-05-01 01:28:44.000 121 12749.02 98.97 55035.78 88888.00 2011-05-01 01:28:44.125 121 12749.12 99.00 55035.82 88888.00 2011-05-01 01:28:44.250 121 12749.12 99.00 55035.85 88888.00 2011-05-01 01:28:44.375 121 12749.05 99.00 55035.85 88888.00 2011-05-01 01:28:44.500 121 12749.02 98.97 55035.85 88888.00 2011-05-01 01:28:44.625 121 12749.08 99.00 55035.88 88888.00 2011-05-01 01:28:44.750 121 12749.12 99.03 55035.88 88888.00 2011-05-01 01:28:44.875 121 12749.10 99.03 55035.85 88888.00 2011-05-01 01:28:45.000 121 12749.10 99.05 55035.88 88888.00 2011-05-01 01:28:45.125 121 12749.12 99.08 55035.90 88888.00 2011-05-01 01:28:45.250 121 12749.15 99.08 55035.93 88888.00 2011-05-01 01:28:45.375 121 12749.17 99.05 55035.90 88888.00 2011-05-01 01:28:45.500 121 12749.12 99.05 55035.93 88888.00 2011-05-01 01:28:45.625 121 12749.10 99.08 55035.93 88888.00 2011-05-01 01:28:45.750 121 12749.12 99.08 55035.93 88888.00 2011-05-01 01:28:45.875 121 12749.12 99.05 55035.95 88888.00 2011-05-01 01:28:46.000 121 12749.08 99.05 55035.95 88888.00 2011-05-01 01:28:46.125 121 12749.05 99.05 55035.95 88888.00 2011-05-01 01:28:46.250 121 12749.08 99.05 55035.97 88888.00 2011-05-01 01:28:46.375 121 12749.15 99.08 55035.97 88888.00 2011-05-01 01:28:46.500 121 12749.15 99.08 55035.95 88888.00 2011-05-01 01:28:46.625 121 12749.17 99.05 55035.97 88888.00 2011-05-01 01:28:46.750 121 12749.17 99.05 55035.97 88888.00 2011-05-01 01:28:46.875 121 12749.12 99.05 55036.00 88888.00 2011-05-01 01:28:47.000 121 12749.08 99.05 55036.00 88888.00 2011-05-01 01:28:47.125 121 12749.05 99.08 55036.00 88888.00 2011-05-01 01:28:47.250 121 12749.12 99.03 55036.03 88888.00 2011-05-01 01:28:47.375 121 12749.15 99.03 55036.05 88888.00 2011-05-01 01:28:47.500 121 12749.10 99.03 55036.05 88888.00 2011-05-01 01:28:47.625 121 12749.10 99.05 55036.00 88888.00 2011-05-01 01:28:47.750 121 12749.12 99.05 55036.00 88888.00 2011-05-01 01:28:47.875 121 12749.12 99.00 55036.00 88888.00 2011-05-01 01:28:48.000 121 12749.08 99.00 55036.00 88888.00 2011-05-01 01:28:48.125 121 12749.12 99.05 55036.03 88888.00 2011-05-01 01:28:48.250 121 12749.08 99.03 55036.07 88888.00 2011-05-01 01:28:48.375 121 12749.12 99.03 55036.07 88888.00 2011-05-01 01:28:48.500 121 12749.20 99.03 55036.07 88888.00 2011-05-01 01:28:48.625 121 12749.23 99.03 55036.07 88888.00 2011-05-01 01:28:48.750 121 12749.20 99.00 55036.05 88888.00 2011-05-01 01:28:48.875 121 12749.20 99.00 55036.03 88888.00 2011-05-01 01:28:49.000 121 12749.17 99.00 55036.03 88888.00 2011-05-01 01:28:49.125 121 12749.12 98.97 55036.05 88888.00 2011-05-01 01:28:49.250 121 12749.17 98.97 55036.07 88888.00 2011-05-01 01:28:49.375 121 12749.17 99.00 55036.07 88888.00 2011-05-01 01:28:49.500 121 12749.17 99.00 55036.10 88888.00 2011-05-01 01:28:49.625 121 12749.20 99.00 55036.12 88888.00 2011-05-01 01:28:49.750 121 12749.15 98.97 55036.12 88888.00 2011-05-01 01:28:49.875 121 12749.12 98.92 55036.12 88888.00 2011-05-01 01:28:50.000 121 12749.15 98.90 55036.12 88888.00 2011-05-01 01:28:50.125 121 12749.12 98.95 55036.15 88888.00 2011-05-01 01:28:50.250 121 12749.12 98.92 55036.12 88888.00 2011-05-01 01:28:50.375 121 12749.15 98.95 55036.12 88888.00 2011-05-01 01:28:50.500 121 12749.15 98.95 55036.15 88888.00 2011-05-01 01:28:50.625 121 12749.15 98.95 55036.18 88888.00 2011-05-01 01:28:50.750 121 12749.20 98.95 55036.18 88888.00 2011-05-01 01:28:50.875 121 12749.30 98.95 55036.18 88888.00 2011-05-01 01:28:51.000 121 12749.25 98.92 55036.18 88888.00 2011-05-01 01:28:51.125 121 12749.20 98.95 55036.22 88888.00 2011-05-01 01:28:51.250 121 12749.17 98.95 55036.20 88888.00 2011-05-01 01:28:51.375 121 12749.23 98.95 55036.20 88888.00 2011-05-01 01:28:51.500 121 12749.23 98.95 55036.25 88888.00 2011-05-01 01:28:51.625 121 12749.25 98.97 55036.22 88888.00 2011-05-01 01:28:51.750 121 12749.27 98.95 55036.25 88888.00 2011-05-01 01:28:51.875 121 12749.23 98.90 55036.25 88888.00 2011-05-01 01:28:52.000 121 12749.23 98.90 55036.28 88888.00 2011-05-01 01:28:52.125 121 12749.27 98.92 55036.28 88888.00 2011-05-01 01:28:52.250 121 12749.25 98.85 55036.25 88888.00 2011-05-01 01:28:52.375 121 12749.30 98.90 55036.28 88888.00 2011-05-01 01:28:52.500 121 12749.30 98.90 55036.30 88888.00 2011-05-01 01:28:52.625 121 12749.27 98.88 55036.30 88888.00 2011-05-01 01:28:52.750 121 12749.33 98.85 55036.28 88888.00 2011-05-01 01:28:52.875 121 12749.35 98.85 55036.30 88888.00 2011-05-01 01:28:53.000 121 12749.30 98.85 55036.32 88888.00 2011-05-01 01:28:53.125 121 12749.25 98.85 55036.32 88888.00 2011-05-01 01:28:53.250 121 12749.23 98.83 55036.32 88888.00 2011-05-01 01:28:53.375 121 12749.27 98.83 55036.32 88888.00 2011-05-01 01:28:53.500 121 12749.27 98.83 55036.35 88888.00 2011-05-01 01:28:53.625 121 12749.30 98.80 55036.35 88888.00 2011-05-01 01:28:53.750 121 12749.25 98.83 55036.35 88888.00 2011-05-01 01:28:53.875 121 12749.25 98.80 55036.32 88888.00 2011-05-01 01:28:54.000 121 12749.33 98.78 55036.35 88888.00 2011-05-01 01:28:54.125 121 12749.30 98.78 55036.40 88888.00 2011-05-01 01:28:54.250 121 12749.33 98.72 55036.40 88888.00 2011-05-01 01:28:54.375 121 12749.33 98.75 55036.40 88888.00 2011-05-01 01:28:54.500 121 12749.33 98.78 55036.43 88888.00 2011-05-01 01:28:54.625 121 12749.23 98.78 55036.45 88888.00 2011-05-01 01:28:54.750 121 12749.27 98.75 55036.45 88888.00 2011-05-01 01:28:54.875 121 12749.30 98.75 55036.47 88888.00 2011-05-01 01:28:55.000 121 12749.33 98.78 55036.47 88888.00 2011-05-01 01:28:55.125 121 12749.25 98.70 55036.45 88888.00 2011-05-01 01:28:55.250 121 12749.20 98.67 55036.45 88888.00 2011-05-01 01:28:55.375 121 12749.23 98.70 55036.47 88888.00 2011-05-01 01:28:55.500 121 12749.27 98.72 55036.47 88888.00 2011-05-01 01:28:55.625 121 12749.27 98.70 55036.47 88888.00 2011-05-01 01:28:55.750 121 12749.27 98.70 55036.47 88888.00 2011-05-01 01:28:55.875 121 12749.35 98.70 55036.47 88888.00 2011-05-01 01:28:56.000 121 12749.30 98.65 55036.47 88888.00 2011-05-01 01:28:56.125 121 12749.20 98.65 55036.50 88888.00 2011-05-01 01:28:56.250 121 12749.23 98.65 55036.50 88888.00 2011-05-01 01:28:56.375 121 12749.27 98.65 55036.50 88888.00 2011-05-01 01:28:56.500 121 12749.30 98.60 55036.50 88888.00 2011-05-01 01:28:56.625 121 12749.30 98.58 55036.50 88888.00 2011-05-01 01:28:56.750 121 12749.27 98.62 55036.55 88888.00 2011-05-01 01:28:56.875 121 12749.33 98.60 55036.55 88888.00 2011-05-01 01:28:57.000 121 12749.30 98.60 55036.50 88888.00 2011-05-01 01:28:57.125 121 12749.30 98.60 55036.53 88888.00 2011-05-01 01:28:57.250 121 12749.27 98.58 55036.53 88888.00 2011-05-01 01:28:57.375 121 12749.25 98.55 55036.57 88888.00 2011-05-01 01:28:57.500 121 12749.27 98.53 55036.60 88888.00 2011-05-01 01:28:57.625 121 12749.25 98.60 55036.62 88888.00 2011-05-01 01:28:57.750 121 12749.23 98.60 55036.60 88888.00 2011-05-01 01:28:57.875 121 12749.33 98.58 55036.60 88888.00 2011-05-01 01:28:58.000 121 12749.30 98.58 55036.60 88888.00 2011-05-01 01:28:58.125 121 12749.25 98.55 55036.60 88888.00 2011-05-01 01:28:58.250 121 12749.20 98.50 55036.62 88888.00 2011-05-01 01:28:58.375 121 12749.25 98.50 55036.60 88888.00 2011-05-01 01:28:58.500 121 12749.27 98.53 55036.60 88888.00 2011-05-01 01:28:58.625 121 12749.20 98.50 55036.60 88888.00 2011-05-01 01:28:58.750 121 12749.25 98.53 55036.62 88888.00 2011-05-01 01:28:58.875 121 12749.23 98.53 55036.65 88888.00 2011-05-01 01:28:59.000 121 12749.25 98.50 55036.62 88888.00 2011-05-01 01:28:59.125 121 12749.25 98.47 55036.65 88888.00 2011-05-01 01:28:59.250 121 12749.23 98.50 55036.68 88888.00 2011-05-01 01:28:59.375 121 12749.25 98.53 55036.68 88888.00 2011-05-01 01:28:59.500 121 12749.25 98.47 55036.70 88888.00 2011-05-01 01:28:59.625 121 12749.20 98.45 55036.68 88888.00 2011-05-01 01:28:59.750 121 12749.23 98.55 55036.70 88888.00 2011-05-01 01:28:59.875 121 12749.25 98.60 55036.72 88888.00 2011-05-01 01:29:00.000 121 12749.23 98.50 55036.70 88888.00 2011-05-01 01:29:00.125 121 12749.20 98.45 55036.70 88888.00 2011-05-01 01:29:00.250 121 12749.23 98.42 55036.72 88888.00 2011-05-01 01:29:00.375 121 12749.30 98.45 55036.72 88888.00 2011-05-01 01:29:00.500 121 12749.33 98.45 55036.75 88888.00 2011-05-01 01:29:00.625 121 12749.27 98.47 55036.75 88888.00 2011-05-01 01:29:00.750 121 12749.30 98.47 55036.75 88888.00 2011-05-01 01:29:00.875 121 12749.27 98.47 55036.80 88888.00 2011-05-01 01:29:01.000 121 12749.20 98.47 55036.80 88888.00 2011-05-01 01:29:01.125 121 12749.12 98.47 55036.82 88888.00 2011-05-01 01:29:01.250 121 12749.15 98.42 55036.80 88888.00 2011-05-01 01:29:01.375 121 12749.25 98.42 55036.80 88888.00 2011-05-01 01:29:01.500 121 12749.23 98.40 55036.80 88888.00 2011-05-01 01:29:01.625 121 12749.20 98.45 55036.82 88888.00 2011-05-01 01:29:01.750 121 12749.23 98.45 55036.82 88888.00 2011-05-01 01:29:01.875 121 12749.15 98.40 55036.80 88888.00 2011-05-01 01:29:02.000 121 12749.17 98.40 55036.82 88888.00 2011-05-01 01:29:02.125 121 12749.23 98.42 55036.82 88888.00 2011-05-01 01:29:02.250 121 12749.20 98.40 55036.88 88888.00 2011-05-01 01:29:02.375 121 12749.17 98.42 55036.85 88888.00 2011-05-01 01:29:02.500 121 12749.20 98.45 55036.88 88888.00 2011-05-01 01:29:02.625 121 12749.17 98.42 55036.82 88888.00 2011-05-01 01:29:02.750 121 12749.20 98.40 55036.82 88888.00 2011-05-01 01:29:02.875 121 12749.15 98.42 55036.85 88888.00 2011-05-01 01:29:03.000 121 12749.17 98.42 55036.88 88888.00 2011-05-01 01:29:03.125 121 12749.23 98.38 55036.88 88888.00 2011-05-01 01:29:03.250 121 12749.23 98.38 55036.90 88888.00 2011-05-01 01:29:03.375 121 12749.23 98.38 55036.90 88888.00 2011-05-01 01:29:03.500 121 12749.23 98.40 55036.90 88888.00 2011-05-01 01:29:03.625 121 12749.17 98.38 55036.93 88888.00 2011-05-01 01:29:03.750 121 12749.15 98.40 55036.93 88888.00 2011-05-01 01:29:03.875 121 12749.17 98.42 55036.95 88888.00 2011-05-01 01:29:04.000 121 12749.25 98.42 55036.95 88888.00 2011-05-01 01:29:04.125 121 12749.25 98.45 55036.95 88888.00 2011-05-01 01:29:04.250 121 12749.12 98.42 55036.97 88888.00 2011-05-01 01:29:04.375 121 12749.12 98.45 55036.95 88888.00 2011-05-01 01:29:04.500 121 12749.15 98.42 55037.00 88888.00 2011-05-01 01:29:04.625 121 12749.10 98.40 55037.00 88888.00 2011-05-01 01:29:04.750 121 12749.12 98.40 55036.97 88888.00 2011-05-01 01:29:04.875 121 12749.15 98.45 55036.97 88888.00 2011-05-01 01:29:05.000 121 12749.15 98.47 55037.00 88888.00 2011-05-01 01:29:05.125 121 12749.15 98.47 55037.03 88888.00 2011-05-01 01:29:05.250 121 12749.12 98.45 55037.03 88888.00 2011-05-01 01:29:05.375 121 12749.15 98.47 55037.00 88888.00 2011-05-01 01:29:05.500 121 12749.17 98.47 55037.03 88888.00 2011-05-01 01:29:05.625 121 12749.20 98.50 55037.00 88888.00 2011-05-01 01:29:05.750 121 12749.20 98.53 55037.03 88888.00 2011-05-01 01:29:05.875 121 12749.17 98.47 55037.05 88888.00 2011-05-01 01:29:06.000 121 12749.20 98.47 55037.05 88888.00 2011-05-01 01:29:06.125 121 12749.25 98.47 55037.07 88888.00 2011-05-01 01:29:06.250 121 12749.23 98.45 55037.05 88888.00 2011-05-01 01:29:06.375 121 12749.25 98.45 55037.05 88888.00 2011-05-01 01:29:06.500 121 12749.23 98.45 55037.05 88888.00 2011-05-01 01:29:06.625 121 12749.25 98.50 55037.07 88888.00 2011-05-01 01:29:06.750 121 12749.25 98.50 55037.07 88888.00 2011-05-01 01:29:06.875 121 12749.25 98.47 55037.10 88888.00 2011-05-01 01:29:07.000 121 12749.23 98.53 55037.07 88888.00 2011-05-01 01:29:07.125 121 12749.23 98.53 55037.10 88888.00 2011-05-01 01:29:07.250 121 12749.23 98.55 55037.10 88888.00 2011-05-01 01:29:07.375 121 12749.27 98.55 55037.10 88888.00 2011-05-01 01:29:07.500 121 12749.35 98.58 55037.10 88888.00 2011-05-01 01:29:07.625 121 12749.30 98.55 55037.12 88888.00 2011-05-01 01:29:07.750 121 12749.25 98.58 55037.15 88888.00 2011-05-01 01:29:07.875 121 12749.23 98.58 55037.15 88888.00 2011-05-01 01:29:08.000 121 12749.35 98.58 55037.15 88888.00 2011-05-01 01:29:08.125 121 12749.27 98.58 55037.15 88888.00 2011-05-01 01:29:08.250 121 12749.25 98.60 55037.15 88888.00 2011-05-01 01:29:08.375 121 12749.25 98.65 55037.18 88888.00 2011-05-01 01:29:08.500 121 12749.25 98.65 55037.20 88888.00 2011-05-01 01:29:08.625 121 12749.23 98.62 55037.20 88888.00 2011-05-01 01:29:08.750 121 12749.23 98.65 55037.22 88888.00 2011-05-01 01:29:08.875 121 12749.20 98.65 55037.22 88888.00 2011-05-01 01:29:09.000 121 12749.20 98.65 55037.22 88888.00 2011-05-01 01:29:09.125 121 12749.25 98.67 55037.22 88888.00 2011-05-01 01:29:09.250 121 12749.23 98.67 55037.22 88888.00 2011-05-01 01:29:09.375 121 12749.20 98.70 55037.25 88888.00 2011-05-01 01:29:09.500 121 12749.25 98.75 55037.28 88888.00 2011-05-01 01:29:09.625 121 12749.27 98.75 55037.28 88888.00 2011-05-01 01:29:09.750 121 12749.25 98.75 55037.30 88888.00 2011-05-01 01:29:09.875 121 12749.33 98.72 55037.28 88888.00 2011-05-01 01:29:10.000 121 12749.35 98.72 55037.25 88888.00 2011-05-01 01:29:10.125 121 12749.42 98.75 55037.28 88888.00 2011-05-01 01:29:10.250 121 12749.38 98.80 55037.28 88888.00 2011-05-01 01:29:10.375 121 12749.38 98.83 55037.28 88888.00 2011-05-01 01:29:10.500 121 12749.40 98.80 55037.28 88888.00 2011-05-01 01:29:10.625 121 12749.42 98.80 55037.25 88888.00 2011-05-01 01:29:10.750 121 12749.45 98.83 55037.30 88888.00 2011-05-01 01:29:10.875 121 12749.42 98.83 55037.30 88888.00 2011-05-01 01:29:11.000 121 12749.42 98.83 55037.30 88888.00 2011-05-01 01:29:11.125 121 12749.40 98.85 55037.32 88888.00 2011-05-01 01:29:11.250 121 12749.40 98.83 55037.32 88888.00 2011-05-01 01:29:11.375 121 12749.48 98.85 55037.32 88888.00 2011-05-01 01:29:11.500 121 12749.48 98.88 55037.35 88888.00 2011-05-01 01:29:11.625 121 12749.48 98.90 55037.32 88888.00 2011-05-01 01:29:11.750 121 12749.50 98.90 55037.32 88888.00 2011-05-01 01:29:11.875 121 12749.55 98.95 55037.35 88888.00 2011-05-01 01:29:12.000 121 12749.58 98.95 55037.38 88888.00 2011-05-01 01:29:12.125 121 12749.50 98.95 55037.38 88888.00 2011-05-01 01:29:12.250 121 12749.45 98.92 55037.38 88888.00 2011-05-01 01:29:12.375 121 12749.50 98.97 55037.40 88888.00 2011-05-01 01:29:12.500 121 12749.50 99.00 55037.40 88888.00 2011-05-01 01:29:12.625 121 12749.50 99.03 55037.40 88888.00 2011-05-01 01:29:12.750 121 12749.48 99.03 55037.40 88888.00 2011-05-01 01:29:12.875 121 12749.48 99.05 55037.38 88888.00 2011-05-01 01:29:13.000 121 12749.50 99.03 55037.38 88888.00 2011-05-01 01:29:13.125 121 12749.48 99.03 55037.40 88888.00 2011-05-01 01:29:13.250 121 12749.45 99.05 55037.43 88888.00 2011-05-01 01:29:13.375 121 12749.58 99.10 55037.45 88888.00 2011-05-01 01:29:13.500 121 12749.60 99.15 55037.45 88888.00 2011-05-01 01:29:13.625 121 12749.55 99.15 55037.43 88888.00 2011-05-01 01:29:13.750 121 12749.55 99.10 55037.45 88888.00 2011-05-01 01:29:13.875 121 12749.58 99.12 55037.43 88888.00 2011-05-01 01:29:14.000 121 12749.60 99.12 55037.45 88888.00 2011-05-01 01:29:14.125 121 12749.70 99.17 55037.50 88888.00 2011-05-01 01:29:14.250 121 12749.67 99.17 55037.53 88888.00 2011-05-01 01:29:14.375 121 12749.65 99.22 55037.50 88888.00 2011-05-01 01:29:14.500 121 12749.67 99.22 55037.50 88888.00 2011-05-01 01:29:14.625 121 12749.73 99.22 55037.50 88888.00 2011-05-01 01:29:14.750 121 12749.77 99.22 55037.50 88888.00 2011-05-01 01:29:14.875 121 12749.80 99.20 55037.50 88888.00 2011-05-01 01:29:15.000 121 12749.77 99.22 55037.47 88888.00 2011-05-01 01:29:15.125 121 12749.75 99.25 55037.50 88888.00 2011-05-01 01:29:15.250 121 12749.75 99.28 55037.55 88888.00 2011-05-01 01:29:15.375 121 12749.75 99.33 55037.53 88888.00 2011-05-01 01:29:15.500 121 12749.75 99.33 55037.50 88888.00 2011-05-01 01:29:15.625 121 12749.75 99.35 55037.53 88888.00 2011-05-01 01:29:15.750 121 12749.70 99.33 55037.55 88888.00 2011-05-01 01:29:15.875 121 12749.75 99.33 55037.53 88888.00 2011-05-01 01:29:16.000 121 12749.83 99.38 55037.53 88888.00 2011-05-01 01:29:16.125 121 12749.85 99.38 55037.57 88888.00 2011-05-01 01:29:16.250 121 12749.85 99.40 55037.60 88888.00 2011-05-01 01:29:16.375 121 12749.85 99.40 55037.57 88888.00 2011-05-01 01:29:16.500 121 12749.88 99.38 55037.57 88888.00 2011-05-01 01:29:16.625 121 12749.95 99.42 55037.60 88888.00 2011-05-01 01:29:16.750 121 12749.95 99.45 55037.62 88888.00 2011-05-01 01:29:16.875 121 12749.92 99.42 55037.62 88888.00 2011-05-01 01:29:17.000 121 12749.92 99.42 55037.62 88888.00 2011-05-01 01:29:17.125 121 12749.95 99.42 55037.60 88888.00 2011-05-01 01:29:17.250 121 12749.98 99.45 55037.62 88888.00 2011-05-01 01:29:17.375 121 12749.95 99.47 55037.62 88888.00 2011-05-01 01:29:17.500 121 12749.85 99.50 55037.62 88888.00 2011-05-01 01:29:17.625 121 12749.88 99.47 55037.62 88888.00 2011-05-01 01:29:17.750 121 12749.95 99.47 55037.60 88888.00 2011-05-01 01:29:17.875 121 12750.00 99.47 55037.65 88888.00 2011-05-01 01:29:18.000 121 12750.05 99.50 55037.65 88888.00 2011-05-01 01:29:18.125 121 12750.08 99.53 55037.65 88888.00 2011-05-01 01:29:18.250 121 12750.08 99.50 55037.70 88888.00 2011-05-01 01:29:18.375 121 12750.12 99.55 55037.68 88888.00 2011-05-01 01:29:18.500 121 12750.15 99.55 55037.70 88888.00 2011-05-01 01:29:18.625 121 12750.10 99.53 55037.70 88888.00 2011-05-01 01:29:18.750 121 12750.08 99.55 55037.70 88888.00 2011-05-01 01:29:18.875 121 12750.12 99.58 55037.72 88888.00 2011-05-01 01:29:19.000 121 12750.15 99.55 55037.70 88888.00 2011-05-01 01:29:19.125 121 12750.15 99.55 55037.68 88888.00 2011-05-01 01:29:19.250 121 12750.15 99.55 55037.70 88888.00 2011-05-01 01:29:19.375 121 12750.20 99.58 55037.70 88888.00 2011-05-01 01:29:19.500 121 12750.20 99.62 55037.72 88888.00 2011-05-01 01:29:19.625 121 12750.17 99.62 55037.72 88888.00 2011-05-01 01:29:19.750 121 12750.23 99.62 55037.75 88888.00 2011-05-01 01:29:19.875 121 12750.17 99.65 55037.75 88888.00 2011-05-01 01:29:20.000 121 12750.17 99.67 55037.78 88888.00 2011-05-01 01:29:20.125 121 12750.20 99.67 55037.75 88888.00 2011-05-01 01:29:20.250 121 12750.23 99.65 55037.78 88888.00 2011-05-01 01:29:20.375 121 12750.30 99.67 55037.80 88888.00 2011-05-01 01:29:20.500 121 12750.25 99.65 55037.75 88888.00 2011-05-01 01:29:20.625 121 12750.17 99.65 55037.78 88888.00 2011-05-01 01:29:20.750 121 12750.17 99.67 55037.78 88888.00 2011-05-01 01:29:20.875 121 12750.12 99.67 55037.80 88888.00 2011-05-01 01:29:21.000 121 12750.08 99.65 55037.78 88888.00 2011-05-01 01:29:21.125 121 12750.08 99.70 55037.80 88888.00 2011-05-01 01:29:21.250 121 12750.05 99.70 55037.85 88888.00 2011-05-01 01:29:21.375 121 12750.12 99.70 55037.88 88888.00 2011-05-01 01:29:21.500 121 12750.15 99.67 55037.90 88888.00 2011-05-01 01:29:21.625 121 12750.10 99.67 55037.85 88888.00 2011-05-01 01:29:21.750 121 12750.10 99.72 55037.85 88888.00 2011-05-01 01:29:21.875 121 12750.10 99.75 55037.88 88888.00 2011-05-01 01:29:22.000 121 12750.15 99.75 55037.88 88888.00 2011-05-01 01:29:22.125 121 12750.20 99.72 55037.88 88888.00 2011-05-01 01:29:22.250 121 12750.20 99.70 55037.82 88888.00 2011-05-01 01:29:22.375 121 12750.15 99.72 55037.82 88888.00 2011-05-01 01:29:22.500 121 12750.12 99.75 55037.88 88888.00 2011-05-01 01:29:22.625 121 12750.15 99.78 55037.93 88888.00 2011-05-01 01:29:22.750 121 12750.17 99.80 55037.93 88888.00 2011-05-01 01:29:22.875 121 12750.15 99.80 55037.95 88888.00 2011-05-01 01:29:23.000 121 12750.15 99.78 55037.93 88888.00 2011-05-01 01:29:23.125 121 12750.12 99.78 55037.95 88888.00 2011-05-01 01:29:23.250 121 12750.10 99.78 55037.95 88888.00 2011-05-01 01:29:23.375 121 12750.08 99.78 55037.97 88888.00 2011-05-01 01:29:23.500 121 12750.15 99.83 55037.95 88888.00 2011-05-01 01:29:23.625 121 12750.20 99.80 55037.97 88888.00 2011-05-01 01:29:23.750 121 12750.25 99.75 55037.95 88888.00 2011-05-01 01:29:23.875 121 12750.27 99.78 55037.95 88888.00 2011-05-01 01:29:24.000 121 12750.25 99.83 55037.95 88888.00 2011-05-01 01:29:24.125 121 12750.25 99.80 55037.95 88888.00 2011-05-01 01:29:24.250 121 12750.20 99.78 55037.97 88888.00 2011-05-01 01:29:24.375 121 12750.25 99.83 55037.97 88888.00 2011-05-01 01:29:24.500 121 12750.23 99.83 55038.00 88888.00 2011-05-01 01:29:24.625 121 12750.23 99.83 55038.00 88888.00 2011-05-01 01:29:24.750 121 12750.23 99.80 55038.00 88888.00 2011-05-01 01:29:24.875 121 12750.25 99.83 55038.00 88888.00 2011-05-01 01:29:25.000 121 12750.30 99.85 55038.03 88888.00 2011-05-01 01:29:25.125 121 12750.25 99.83 55038.03 88888.00 2011-05-01 01:29:25.250 121 12750.20 99.80 55038.05 88888.00 2011-05-01 01:29:25.375 121 12750.25 99.85 55038.05 88888.00 2011-05-01 01:29:25.500 121 12750.35 99.85 55038.05 88888.00 2011-05-01 01:29:25.625 121 12750.42 99.85 55038.07 88888.00 2011-05-01 01:29:25.750 121 12750.40 99.83 55038.07 88888.00 2011-05-01 01:29:25.875 121 12750.33 99.78 55038.07 88888.00 2011-05-01 01:29:26.000 121 12750.33 99.80 55038.05 88888.00 2011-05-01 01:29:26.125 121 12750.33 99.85 55038.07 88888.00 2011-05-01 01:29:26.250 121 12750.25 99.83 55038.12 88888.00 2011-05-01 01:29:26.375 121 12750.30 99.85 55038.10 88888.00 2011-05-01 01:29:26.500 121 12750.33 99.88 55038.10 88888.00 2011-05-01 01:29:26.625 121 12750.33 99.88 55038.12 88888.00 2011-05-01 01:29:26.750 121 12750.30 99.90 55038.12 88888.00 2011-05-01 01:29:26.875 121 12750.33 99.85 55038.12 88888.00 2011-05-01 01:29:27.000 121 12750.38 99.88 55038.12 88888.00 2011-05-01 01:29:27.125 121 12750.40 99.90 55038.12 88888.00 2011-05-01 01:29:27.250 121 12750.35 99.90 55038.15 88888.00 2011-05-01 01:29:27.375 121 12750.33 99.92 55038.18 88888.00 2011-05-01 01:29:27.500 121 12750.38 99.90 55038.15 88888.00 2011-05-01 01:29:27.625 121 12750.38 99.92 55038.15 88888.00 2011-05-01 01:29:27.750 121 12750.33 99.90 55038.12 88888.00 2011-05-01 01:29:27.875 121 12750.38 99.92 55038.15 88888.00 2011-05-01 01:29:28.000 121 12750.50 99.95 55038.15 88888.00 2011-05-01 01:29:28.125 121 12750.48 99.92 55038.18 88888.00 2011-05-01 01:29:28.250 121 12750.45 99.95 55038.18 88888.00 2011-05-01 01:29:28.375 121 12750.48 99.97 55038.18 88888.00 2011-05-01 01:29:28.500 121 12750.42 99.97 55038.20 88888.00 2011-05-01 01:29:28.625 121 12750.45 100.00 55038.20 88888.00 2011-05-01 01:29:28.750 121 12750.48 99.97 55038.22 88888.00 2011-05-01 01:29:28.875 121 12750.45 100.00 55038.22 88888.00 2011-05-01 01:29:29.000 121 12750.48 100.00 55038.22 88888.00 2011-05-01 01:29:29.125 121 12750.52 99.97 55038.22 88888.00 2011-05-01 01:29:29.250 121 12750.45 99.95 55038.22 88888.00 2011-05-01 01:29:29.375 121 12750.50 99.95 55038.22 88888.00 2011-05-01 01:29:29.500 121 12750.50 100.00 55038.25 88888.00 2011-05-01 01:29:29.625 121 12750.45 100.00 55038.28 88888.00 2011-05-01 01:29:29.750 121 12750.42 100.00 55038.30 88888.00 2011-05-01 01:29:29.875 121 12750.45 100.00 55038.32 88888.00 2011-05-01 01:29:30.000 121 12750.42 99.97 55038.30 88888.00 2011-05-01 01:29:30.125 121 12750.42 100.00 55038.28 88888.00 2011-05-01 01:29:30.250 121 12750.40 100.00 55038.30 88888.00 2011-05-01 01:29:30.375 121 12750.42 100.00 55038.32 88888.00 2011-05-01 01:29:30.500 121 12750.45 100.03 55038.35 88888.00 2011-05-01 01:29:30.625 121 12750.48 100.00 55038.35 88888.00 2011-05-01 01:29:30.750 121 12750.58 100.03 55038.38 88888.00 2011-05-01 01:29:30.875 121 12750.60 100.03 55038.38 88888.00 2011-05-01 01:29:31.000 121 12750.60 100.03 55038.35 88888.00 2011-05-01 01:29:31.125 121 12750.55 100.03 55038.35 88888.00 2011-05-01 01:29:31.250 121 12750.52 100.05 55038.35 88888.00 2011-05-01 01:29:31.375 121 12750.48 100.05 55038.35 88888.00 2011-05-01 01:29:31.500 121 12750.42 100.03 55038.35 88888.00 2011-05-01 01:29:31.625 121 12750.42 100.05 55038.38 88888.00 2011-05-01 01:29:31.750 121 12750.45 100.08 55038.40 88888.00 2011-05-01 01:29:31.875 121 12750.48 100.08 55038.40 88888.00 2011-05-01 01:29:32.000 121 12750.52 100.05 55038.40 88888.00 2011-05-01 01:29:32.125 121 12750.52 100.05 55038.40 88888.00 2011-05-01 01:29:32.250 121 12750.48 100.05 55038.40 88888.00 2011-05-01 01:29:32.375 121 12750.50 100.08 55038.40 88888.00 2011-05-01 01:29:32.500 121 12750.58 100.08 55038.40 88888.00 2011-05-01 01:29:32.625 121 12750.58 100.08 55038.40 88888.00 2011-05-01 01:29:32.750 121 12750.58 100.10 55038.43 88888.00 2011-05-01 01:29:32.875 121 12750.55 100.12 55038.43 88888.00 2011-05-01 01:29:33.000 121 12750.60 100.15 55038.40 88888.00 2011-05-01 01:29:33.125 121 12750.62 100.15 55038.43 88888.00 2011-05-01 01:29:33.250 121 12750.58 100.17 55038.45 88888.00 2011-05-01 01:29:33.375 121 12750.62 100.15 55038.45 88888.00 2011-05-01 01:29:33.500 121 12750.62 100.15 55038.45 88888.00 2011-05-01 01:29:33.625 121 12750.58 100.17 55038.47 88888.00 2011-05-01 01:29:33.750 121 12750.58 100.17 55038.47 88888.00 2011-05-01 01:29:33.875 121 12750.55 100.15 55038.47 88888.00 2011-05-01 01:29:34.000 121 12750.58 100.17 55038.50 88888.00 2011-05-01 01:29:34.125 121 12750.67 100.20 55038.50 88888.00 2011-05-01 01:29:34.250 121 12750.62 100.22 55038.53 88888.00 2011-05-01 01:29:34.375 121 12750.60 100.22 55038.53 88888.00 2011-05-01 01:29:34.500 121 12750.55 100.20 55038.53 88888.00 2011-05-01 01:29:34.625 121 12750.58 100.20 55038.53 88888.00 2011-05-01 01:29:34.750 121 12750.60 100.17 55038.53 88888.00 2011-05-01 01:29:34.875 121 12750.62 100.20 55038.53 88888.00 2011-05-01 01:29:35.000 121 12750.67 100.22 55038.53 88888.00 2011-05-01 01:29:35.125 121 12750.70 100.22 55038.55 88888.00 2011-05-01 01:29:35.250 121 12750.65 100.25 55038.60 88888.00 2011-05-01 01:29:35.375 121 12750.65 100.28 55038.57 88888.00 2011-05-01 01:29:35.500 121 12750.62 100.25 55038.57 88888.00 2011-05-01 01:29:35.625 121 12750.73 100.28 55038.55 88888.00 2011-05-01 01:29:35.750 121 12750.75 100.28 55038.57 88888.00 2011-05-01 01:29:35.875 121 12750.70 100.28 55038.60 88888.00 2011-05-01 01:29:36.000 121 12750.67 100.30 55038.57 88888.00 2011-05-01 01:29:36.125 121 12750.73 100.33 55038.57 88888.00 2011-05-01 01:29:36.250 121 12750.75 100.33 55038.65 88888.00 2011-05-01 01:29:36.375 121 12750.75 100.30 55038.62 88888.00 2011-05-01 01:29:36.500 121 12750.77 100.33 55038.60 88888.00 2011-05-01 01:29:36.625 121 12750.83 100.35 55038.62 88888.00 2011-05-01 01:29:36.750 121 12750.85 100.35 55038.65 88888.00 2011-05-01 01:29:36.875 121 12750.77 100.33 55038.62 88888.00 2011-05-01 01:29:37.000 121 12750.70 100.33 55038.62 88888.00 2011-05-01 01:29:37.125 121 12750.73 100.33 55038.62 88888.00 2011-05-01 01:29:37.250 121 12750.75 100.35 55038.62 88888.00 2011-05-01 01:29:37.375 121 12750.83 100.40 55038.65 88888.00 2011-05-01 01:29:37.500 121 12750.85 100.45 55038.65 88888.00 2011-05-01 01:29:37.625 121 12750.90 100.42 55038.62 88888.00 2011-05-01 01:29:37.750 121 12750.90 100.40 55038.65 88888.00 2011-05-01 01:29:37.875 121 12750.83 100.42 55038.68 88888.00 2011-05-01 01:29:38.000 121 12750.88 100.42 55038.70 88888.00 2011-05-01 01:29:38.125 121 12750.92 100.50 55038.70 88888.00 2011-05-01 01:29:38.250 121 12750.90 100.45 55038.70 88888.00 2011-05-01 01:29:38.375 121 12750.92 100.45 55038.68 88888.00 2011-05-01 01:29:38.500 121 12750.95 100.47 55038.70 88888.00 2011-05-01 01:29:38.625 121 12751.00 100.53 55038.75 88888.00 2011-05-01 01:29:38.750 121 12750.98 100.47 55038.72 88888.00 2011-05-01 01:29:38.875 121 12750.90 100.50 55038.70 88888.00 2011-05-01 01:29:39.000 121 12750.92 100.55 55038.72 88888.00 2011-05-01 01:29:39.125 121 12750.95 100.55 55038.72 88888.00 2011-05-01 01:29:39.250 121 12751.00 100.50 55038.75 88888.00 2011-05-01 01:29:39.375 121 12751.00 100.53 55038.72 88888.00 2011-05-01 01:29:39.500 121 12751.02 100.55 55038.72 88888.00 2011-05-01 01:29:39.625 121 12751.02 100.55 55038.72 88888.00 2011-05-01 01:29:39.750 121 12751.02 100.58 55038.72 88888.00 2011-05-01 01:29:39.875 121 12751.00 100.58 55038.72 88888.00 2011-05-01 01:29:40.000 121 12751.02 100.60 55038.72 88888.00 2011-05-01 01:29:40.125 121 12751.08 100.62 55038.75 88888.00 2011-05-01 01:29:40.250 121 12751.05 100.65 55038.78 88888.00 2011-05-01 01:29:40.375 121 12751.12 100.65 55038.78 88888.00 2011-05-01 01:29:40.500 121 12751.15 100.65 55038.80 88888.00 2011-05-01 01:29:40.625 121 12751.12 100.62 55038.80 88888.00 2011-05-01 01:29:40.750 121 12751.17 100.67 55038.82 88888.00 2011-05-01 01:29:40.875 121 12751.23 100.67 55038.80 88888.00 2011-05-01 01:29:41.000 121 12751.25 100.67 55038.78 88888.00 2011-05-01 01:29:41.125 121 12751.25 100.67 55038.78 88888.00 2011-05-01 01:29:41.250 121 12751.23 100.70 55038.78 88888.00 2011-05-01 01:29:41.375 121 12751.23 100.78 55038.78 88888.00 2011-05-01 01:29:41.500 121 12751.23 100.80 55038.80 88888.00 2011-05-01 01:29:41.625 121 12751.30 100.80 55038.82 88888.00 2011-05-01 01:29:41.750 121 12751.27 100.78 55038.82 88888.00 2011-05-01 01:29:41.875 121 12751.27 100.75 55038.80 88888.00 2011-05-01 01:29:42.000 121 12751.33 100.78 55038.80 88888.00 2011-05-01 01:29:42.125 121 12751.40 100.80 55038.80 88888.00 2011-05-01 01:29:42.250 121 12751.40 100.80 55038.82 88888.00 2011-05-01 01:29:42.375 121 12751.48 100.83 55038.82 88888.00 2011-05-01 01:29:42.500 121 12751.45 100.83 55038.82 88888.00 2011-05-01 01:29:42.625 121 12751.42 100.85 55038.82 88888.00 2011-05-01 01:29:42.750 121 12751.40 100.85 55038.82 88888.00 2011-05-01 01:29:42.875 121 12751.45 100.83 55038.82 88888.00 2011-05-01 01:29:43.000 121 12751.55 100.85 55038.82 88888.00 2011-05-01 01:29:43.125 121 12751.55 100.88 55038.85 88888.00 2011-05-01 01:29:43.250 121 12751.50 100.92 55038.90 88888.00 2011-05-01 01:29:43.375 121 12751.50 100.95 55038.90 88888.00 2011-05-01 01:29:43.500 121 12751.48 100.97 55038.88 88888.00 2011-05-01 01:29:43.625 121 12751.45 100.92 55038.85 88888.00 2011-05-01 01:29:43.750 121 12751.48 100.90 55038.85 88888.00 2011-05-01 01:29:43.875 121 12751.58 100.92 55038.85 88888.00 2011-05-01 01:29:44.000 121 12751.62 100.95 55038.82 88888.00 2011-05-01 01:29:44.125 121 12751.62 100.95 55038.82 88888.00 2011-05-01 01:29:44.250 121 12751.60 100.97 55038.85 88888.00 2011-05-01 01:29:44.375 121 12751.65 101.03 55038.85 88888.00 2011-05-01 01:29:44.500 121 12751.67 101.05 55038.85 88888.00 2011-05-01 01:29:44.625 121 12751.70 101.03 55038.82 88888.00 2011-05-01 01:29:44.750 121 12751.77 101.05 55038.85 88888.00 2011-05-01 01:29:44.875 121 12751.73 101.03 55038.85 88888.00 2011-05-01 01:29:45.000 121 12751.73 101.05 55038.82 88888.00 2011-05-01 01:29:45.125 121 12751.75 101.10 55038.85 88888.00 2011-05-01 01:29:45.250 121 12751.80 101.10 55038.85 88888.00 2011-05-01 01:29:45.375 121 12751.85 101.12 55038.85 88888.00 2011-05-01 01:29:45.500 121 12751.85 101.12 55038.88 88888.00 2011-05-01 01:29:45.625 121 12751.83 101.12 55038.88 88888.00 2011-05-01 01:29:45.750 121 12751.85 101.12 55038.88 88888.00 2011-05-01 01:29:45.875 121 12751.85 101.20 55038.90 88888.00 2011-05-01 01:29:46.000 121 12751.83 101.17 55038.85 88888.00 2011-05-01 01:29:46.125 121 12751.92 101.20 55038.85 88888.00 2011-05-01 01:29:46.250 121 12751.98 101.20 55038.88 88888.00 2011-05-01 01:29:46.375 121 12752.00 101.22 55038.90 88888.00 2011-05-01 01:29:46.500 121 12752.00 101.25 55038.93 88888.00 2011-05-01 01:29:46.625 121 12752.00 101.28 55038.90 88888.00 2011-05-01 01:29:46.750 121 12752.02 101.30 55038.90 88888.00 2011-05-01 01:29:46.875 121 12752.10 101.33 55038.93 88888.00 2011-05-01 01:29:47.000 121 12752.10 101.30 55038.90 88888.00 2011-05-01 01:29:47.125 121 12752.05 101.28 55038.88 88888.00 2011-05-01 01:29:47.250 121 12752.05 101.30 55038.90 88888.00 2011-05-01 01:29:47.375 121 12752.10 101.35 55038.90 88888.00 2011-05-01 01:29:47.500 121 12752.05 101.35 55038.93 88888.00 2011-05-01 01:29:47.625 121 12752.08 101.35 55038.90 88888.00 2011-05-01 01:29:47.750 121 12752.08 101.38 55038.90 88888.00 2011-05-01 01:29:47.875 121 12752.12 101.40 55038.90 88888.00 2011-05-01 01:29:48.000 121 12752.17 101.40 55038.90 88888.00 2011-05-01 01:29:48.125 121 12752.17 101.40 55038.90 88888.00 2011-05-01 01:29:48.250 121 12752.12 101.35 55038.90 88888.00 2011-05-01 01:29:48.375 121 12752.15 101.40 55038.90 88888.00 2011-05-01 01:29:48.500 121 12752.20 101.50 55038.97 88888.00 2011-05-01 01:29:48.625 121 12752.25 101.50 55038.97 88888.00 2011-05-01 01:29:48.750 121 12752.23 101.53 55038.97 88888.00 2011-05-01 01:29:48.875 121 12752.23 101.53 55038.97 88888.00 2011-05-01 01:29:49.000 121 12752.23 101.53 55038.95 88888.00 2011-05-01 01:29:49.125 121 12752.27 101.53 55038.95 88888.00 2011-05-01 01:29:49.250 121 12752.30 101.53 55038.97 88888.00 2011-05-01 01:29:49.375 121 12752.33 101.55 55038.95 88888.00 2011-05-01 01:29:49.500 121 12752.33 101.58 55038.93 88888.00 2011-05-01 01:29:49.625 121 12752.35 101.58 55038.95 88888.00 2011-05-01 01:29:49.750 121 12752.33 101.55 55038.93 88888.00 2011-05-01 01:29:49.875 121 12752.33 101.58 55038.90 88888.00 2011-05-01 01:29:50.000 121 12752.40 101.60 55038.90 88888.00 2011-05-01 01:29:50.125 121 12752.45 101.65 55038.93 88888.00 2011-05-01 01:29:50.250 121 12752.42 101.62 55038.95 88888.00 2011-05-01 01:29:50.375 121 12752.48 101.62 55038.95 88888.00 2011-05-01 01:29:50.500 121 12752.45 101.65 55038.95 88888.00 2011-05-01 01:29:50.625 121 12752.50 101.70 55038.95 88888.00 2011-05-01 01:29:50.750 121 12752.50 101.67 55038.95 88888.00 2011-05-01 01:29:50.875 121 12752.50 101.67 55038.93 88888.00 2011-05-01 01:29:51.000 121 12752.50 101.67 55038.93 88888.00 2011-05-01 01:29:51.125 121 12752.52 101.70 55038.97 88888.00 2011-05-01 01:29:51.250 121 12752.50 101.72 55038.97 88888.00 2011-05-01 01:29:51.375 121 12752.52 101.75 55039.00 88888.00 2011-05-01 01:29:51.500 121 12752.55 101.75 55038.97 88888.00 2011-05-01 01:29:51.625 121 12752.58 101.78 55038.95 88888.00 2011-05-01 01:29:51.750 121 12752.55 101.78 55038.93 88888.00 2011-05-01 01:29:51.875 121 12752.52 101.78 55038.95 88888.00 2011-05-01 01:29:52.000 121 12752.60 101.80 55038.90 88888.00 2011-05-01 01:29:52.125 121 12752.60 101.80 55038.93 88888.00 2011-05-01 01:29:52.250 121 12752.52 101.83 55038.93 88888.00 2011-05-01 01:29:52.375 121 12752.60 101.88 55038.95 88888.00 2011-05-01 01:29:52.500 121 12752.55 101.88 55038.97 88888.00 2011-05-01 01:29:52.625 121 12752.50 101.85 55039.00 88888.00 2011-05-01 01:29:52.750 121 12752.55 101.95 55039.03 88888.00 2011-05-01 01:29:52.875 121 12752.62 101.95 55039.03 88888.00 2011-05-01 01:29:53.000 121 12752.62 101.95 55038.97 88888.00 2011-05-01 01:29:53.125 121 12752.50 101.92 55038.97 88888.00 2011-05-01 01:29:53.250 121 12752.50 101.92 55038.97 88888.00 2011-05-01 01:29:53.375 121 12752.62 101.97 55038.97 88888.00 2011-05-01 01:29:53.500 121 12752.73 102.03 55039.00 88888.00 2011-05-01 01:29:53.625 121 12752.70 102.00 55038.97 88888.00 2011-05-01 01:29:53.750 121 12752.67 102.03 55038.97 88888.00 2011-05-01 01:29:53.875 121 12752.73 102.08 55038.97 88888.00 2011-05-01 01:29:54.000 121 12752.77 102.03 55038.97 88888.00 2011-05-01 01:29:54.125 121 12752.80 102.00 55038.97 88888.00 2011-05-01 01:29:54.250 121 12752.77 102.05 55039.00 88888.00 2011-05-01 01:29:54.375 121 12752.77 102.05 55039.00 88888.00 2011-05-01 01:29:54.500 121 12752.80 102.10 55039.00 88888.00 2011-05-01 01:29:54.625 121 12752.77 102.12 55039.03 88888.00 2011-05-01 01:29:54.750 121 12752.65 102.08 55039.05 88888.00 2011-05-01 01:29:54.875 121 12752.62 102.10 55039.03 88888.00 2011-05-01 01:29:55.000 121 12752.62 102.10 55039.00 88888.00 2011-05-01 01:29:55.125 121 12752.73 102.12 55039.00 88888.00 2011-05-01 01:29:55.250 121 12752.77 102.17 55039.00 88888.00 2011-05-01 01:29:55.375 121 12752.88 102.17 55039.03 88888.00 2011-05-01 01:29:55.500 121 12752.92 102.25 55039.05 88888.00 2011-05-01 01:29:55.625 121 12752.92 102.28 55039.07 88888.00 2011-05-01 01:29:55.750 121 12752.90 102.25 55039.05 88888.00 2011-05-01 01:29:55.875 121 12752.80 102.22 55039.03 88888.00 2011-05-01 01:29:56.000 121 12752.83 102.22 55039.03 88888.00 2011-05-01 01:29:56.125 121 12752.83 102.25 55039.05 88888.00 2011-05-01 01:29:56.250 121 12752.80 102.25 55039.03 88888.00 2011-05-01 01:29:56.375 121 12752.85 102.28 55039.03 88888.00 2011-05-01 01:29:56.500 121 12752.83 102.30 55039.00 88888.00 2011-05-01 01:29:56.625 121 12752.85 102.30 55039.00 88888.00 2011-05-01 01:29:56.750 121 12752.88 102.33 55039.05 88888.00 2011-05-01 01:29:56.875 121 12752.88 102.33 55039.05 88888.00 2011-05-01 01:29:57.000 121 12752.92 102.35 55039.03 88888.00 2011-05-01 01:29:57.125 121 12752.90 102.38 55039.05 88888.00 2011-05-01 01:29:57.250 121 12752.88 102.35 55039.07 88888.00 2011-05-01 01:29:57.375 121 12752.88 102.35 55039.05 88888.00 2011-05-01 01:29:57.500 121 12752.85 102.38 55039.07 88888.00 2011-05-01 01:29:57.625 121 12752.85 102.38 55039.07 88888.00 2011-05-01 01:29:57.750 121 12752.88 102.40 55039.05 88888.00 2011-05-01 01:29:57.875 121 12752.90 102.45 55039.10 88888.00 2011-05-01 01:29:58.000 121 12752.92 102.50 55039.10 88888.00 2011-05-01 01:29:58.125 121 12752.98 102.47 55039.07 88888.00 2011-05-01 01:29:58.250 121 12752.95 102.40 55039.05 88888.00 2011-05-01 01:29:58.375 121 12752.98 102.45 55039.03 88888.00 2011-05-01 01:29:58.500 121 12752.95 102.47 55039.07 88888.00 2011-05-01 01:29:58.625 121 12752.90 102.47 55039.07 88888.00 2011-05-01 01:29:58.750 121 12752.92 102.45 55039.05 88888.00 2011-05-01 01:29:58.875 121 12752.98 102.47 55039.07 88888.00 2011-05-01 01:29:59.000 121 12752.98 102.50 55039.07 88888.00 2011-05-01 01:29:59.125 121 12753.00 102.55 55039.07 88888.00 2011-05-01 01:29:59.250 121 12753.08 102.50 55039.05 88888.00 2011-05-01 01:29:59.375 121 12753.05 102.50 55039.05 88888.00 2011-05-01 01:29:59.500 121 12753.08 102.53 55039.07 88888.00 2011-05-01 01:29:59.625 121 12753.08 102.53 55039.05 88888.00 2011-05-01 01:29:59.750 121 12752.98 102.53 55039.05 88888.00 2011-05-01 01:29:59.875 121 12752.98 102.55 55039.07 88888.00 2011-05-01 01:30:00.000 121 12753.05 102.58 55039.05 88888.00 2011-05-01 01:30:00.125 121 12753.02 102.58 55039.07 88888.00 2011-05-01 01:30:00.250 121 12753.02 102.55 55039.07 88888.00 2011-05-01 01:30:00.375 121 12753.00 102.60 55039.07 88888.00 2011-05-01 01:30:00.500 121 12752.92 102.58 55039.07 88888.00 2011-05-01 01:30:00.625 121 12752.98 102.62 55039.07 88888.00 2011-05-01 01:30:00.750 121 12753.02 102.65 55039.07 88888.00 2011-05-01 01:30:00.875 121 12752.98 102.65 55039.07 88888.00 2011-05-01 01:30:01.000 121 12752.88 102.60 55039.05 88888.00 2011-05-01 01:30:01.125 121 12752.90 102.62 55039.05 88888.00 2011-05-01 01:30:01.250 121 12752.92 102.60 55039.07 88888.00 2011-05-01 01:30:01.375 121 12753.00 102.65 55039.07 88888.00 2011-05-01 01:30:01.500 121 12753.05 102.65 55039.07 88888.00 2011-05-01 01:30:01.625 121 12753.02 102.70 55039.05 88888.00 2011-05-01 01:30:01.750 121 12752.95 102.65 55039.03 88888.00 2011-05-01 01:30:01.875 121 12752.95 102.67 55039.03 88888.00 2011-05-01 01:30:02.000 121 12753.00 102.72 55039.03 88888.00 2011-05-01 01:30:02.125 121 12753.02 102.72 55039.07 88888.00 2011-05-01 01:30:02.250 121 12752.95 102.72 55039.07 88888.00 2011-05-01 01:30:02.375 121 12752.98 102.70 55039.07 88888.00 2011-05-01 01:30:02.500 121 12753.00 102.70 55039.07 88888.00 2011-05-01 01:30:02.625 121 12753.08 102.70 55039.10 88888.00 2011-05-01 01:30:02.750 121 12753.12 102.78 55039.10 88888.00 2011-05-01 01:30:02.875 121 12753.15 102.75 55039.10 88888.00 2011-05-01 01:30:03.000 121 12753.17 102.75 55039.07 88888.00 2011-05-01 01:30:03.125 121 12753.12 102.78 55039.07 88888.00 2011-05-01 01:30:03.250 121 12753.08 102.75 55039.03 88888.00 2011-05-01 01:30:03.375 121 12753.12 102.72 55039.03 88888.00 2011-05-01 01:30:03.500 121 12753.15 102.75 55039.03 88888.00 2011-05-01 01:30:03.625 121 12753.17 102.72 55039.05 88888.00 2011-05-01 01:30:03.750 121 12753.23 102.75 55039.05 88888.00 2011-05-01 01:30:03.875 121 12753.23 102.78 55039.05 88888.00 2011-05-01 01:30:04.000 121 12753.15 102.78 55039.05 88888.00 2011-05-01 01:30:04.125 121 12753.20 102.80 55039.05 88888.00 2011-05-01 01:30:04.250 121 12753.23 102.83 55039.05 88888.00 2011-05-01 01:30:04.375 121 12753.27 102.83 55039.03 88888.00 2011-05-01 01:30:04.500 121 12753.30 102.83 55039.03 88888.00 2011-05-01 01:30:04.625 121 12753.30 102.83 55039.03 88888.00 2011-05-01 01:30:04.750 121 12753.30 102.83 55039.03 88888.00 2011-05-01 01:30:04.875 121 12753.27 102.83 55039.03 88888.00 2011-05-01 01:30:05.000 121 12753.33 102.85 55039.05 88888.00 2011-05-01 01:30:05.125 121 12753.35 102.88 55039.05 88888.00 2011-05-01 01:30:05.250 121 12753.33 102.90 55039.05 88888.00 2011-05-01 01:30:05.375 121 12753.33 102.88 55039.05 88888.00 2011-05-01 01:30:05.500 121 12753.40 102.85 55039.00 88888.00 2011-05-01 01:30:05.625 121 12753.48 102.85 55039.00 88888.00 2011-05-01 01:30:05.750 121 12753.52 102.85 55039.03 88888.00 2011-05-01 01:30:05.875 121 12753.55 102.90 55039.03 88888.00 2011-05-01 01:30:06.000 121 12753.52 102.90 55039.03 88888.00 2011-05-01 01:30:06.125 121 12753.52 102.90 55039.03 88888.00 2011-05-01 01:30:06.250 121 12753.48 102.90 55039.00 88888.00 2011-05-01 01:30:06.375 121 12753.50 102.92 55039.00 88888.00 2011-05-01 01:30:06.500 121 12753.48 102.92 55038.97 88888.00 2011-05-01 01:30:06.625 121 12753.50 102.95 55039.00 88888.00 2011-05-01 01:30:06.750 121 12753.58 102.95 55038.97 88888.00 2011-05-01 01:30:06.875 121 12753.52 102.95 55038.97 88888.00 2011-05-01 01:30:07.000 121 12753.52 102.92 55038.95 88888.00 2011-05-01 01:30:07.125 121 12753.60 102.95 55038.95 88888.00 2011-05-01 01:30:07.250 121 12753.62 102.95 55039.00 88888.00 2011-05-01 01:30:07.375 121 12753.67 103.00 55039.00 88888.00 2011-05-01 01:30:07.500 121 12753.70 103.03 55039.00 88888.00 2011-05-01 01:30:07.625 121 12753.67 103.03 55038.97 88888.00 2011-05-01 01:30:07.750 121 12753.62 102.97 55038.95 88888.00 2011-05-01 01:30:07.875 121 12753.60 103.00 55038.97 88888.00 2011-05-01 01:30:08.000 121 12753.60 102.97 55038.95 88888.00 2011-05-01 01:30:08.125 121 12753.62 102.97 55038.97 88888.00 2011-05-01 01:30:08.250 121 12753.62 102.95 55039.00 88888.00 2011-05-01 01:30:08.375 121 12753.73 102.97 55039.00 88888.00 2011-05-01 01:30:08.500 121 12753.73 102.95 55038.93 88888.00 2011-05-01 01:30:08.625 121 12753.75 102.95 55038.93 88888.00 2011-05-01 01:30:08.750 121 12753.77 103.00 55038.95 88888.00 2011-05-01 01:30:08.875 121 12753.85 103.03 55038.95 88888.00 2011-05-01 01:30:09.000 121 12753.90 103.05 55038.97 88888.00 2011-05-01 01:30:09.125 121 12753.88 103.05 55038.97 88888.00 2011-05-01 01:30:09.250 121 12753.77 103.03 55038.95 88888.00 2011-05-01 01:30:09.375 121 12753.83 103.05 55038.93 88888.00 2011-05-01 01:30:09.500 121 12753.88 103.08 55038.95 88888.00 2011-05-01 01:30:09.625 121 12754.00 103.08 55038.95 88888.00 2011-05-01 01:30:09.750 121 12754.00 103.10 55038.90 88888.00 2011-05-01 01:30:09.875 121 12754.02 103.08 55038.93 88888.00 2011-05-01 01:30:10.000 121 12754.00 103.10 55038.93 88888.00 2011-05-01 01:30:10.125 121 12754.00 103.15 55038.95 88888.00 2011-05-01 01:30:10.250 121 12753.98 103.10 55038.93 88888.00 2011-05-01 01:30:10.375 121 12753.98 103.12 55038.90 88888.00 2011-05-01 01:30:10.500 121 12754.00 103.10 55038.90 88888.00 2011-05-01 01:30:10.625 121 12754.02 103.10 55038.88 88888.00 2011-05-01 01:30:10.750 121 12754.05 103.12 55038.88 88888.00 2011-05-01 01:30:10.875 121 12754.05 103.15 55038.90 88888.00 2011-05-01 01:30:11.000 121 12754.05 103.17 55038.90 88888.00 2011-05-01 01:30:11.125 121 12754.08 103.15 55038.88 88888.00 2011-05-01 01:30:11.250 121 12754.05 103.10 55038.85 88888.00 2011-05-01 01:30:11.375 121 12754.10 103.12 55038.82 88888.00 2011-05-01 01:30:11.500 121 12754.12 103.15 55038.82 88888.00 2011-05-01 01:30:11.625 121 12754.17 103.15 55038.82 88888.00 2011-05-01 01:30:11.750 121 12754.20 103.12 55038.82 88888.00 2011-05-01 01:30:11.875 121 12754.20 103.12 55038.80 88888.00 2011-05-01 01:30:12.000 121 12754.20 103.10 55038.80 88888.00 2011-05-01 01:30:12.125 121 12754.15 103.12 55038.82 88888.00 2011-05-01 01:30:12.250 121 12754.20 103.12 55038.80 88888.00 2011-05-01 01:30:12.375 121 12754.27 103.15 55038.82 88888.00 2011-05-01 01:30:12.500 121 12754.23 103.17 55038.82 88888.00 2011-05-01 01:30:12.625 121 12754.20 103.20 55038.82 88888.00 2011-05-01 01:30:12.750 121 12754.23 103.20 55038.80 88888.00 2011-05-01 01:30:12.875 121 12754.30 103.20 55038.80 88888.00 2011-05-01 01:30:13.000 121 12754.33 103.20 55038.80 88888.00 2011-05-01 01:30:13.125 121 12754.35 103.25 55038.80 88888.00 2011-05-01 01:30:13.250 121 12754.27 103.22 55038.80 88888.00 2011-05-01 01:30:13.375 121 12754.30 103.25 55038.80 88888.00 2011-05-01 01:30:13.500 121 12754.33 103.25 55038.78 88888.00 2011-05-01 01:30:13.625 121 12754.30 103.22 55038.75 88888.00 2011-05-01 01:30:13.750 121 12754.30 103.22 55038.75 88888.00 2011-05-01 01:30:13.875 121 12754.35 103.25 55038.72 88888.00 2011-05-01 01:30:14.000 121 12754.40 103.25 55038.75 88888.00 2011-05-01 01:30:14.125 121 12754.42 103.28 55038.72 88888.00 2011-05-01 01:30:14.250 121 12754.38 103.28 55038.70 88888.00 2011-05-01 01:30:14.375 121 12754.30 103.28 55038.70 88888.00 2011-05-01 01:30:14.500 121 12754.35 103.28 55038.70 88888.00 2011-05-01 01:30:14.625 121 12754.38 103.28 55038.72 88888.00 2011-05-01 01:30:14.750 121 12754.40 103.30 55038.75 88888.00 2011-05-01 01:30:14.875 121 12754.42 103.35 55038.75 88888.00 2011-05-01 01:30:15.000 121 12754.48 103.38 55038.72 88888.00 2011-05-01 01:30:15.125 121 12754.50 103.33 55038.72 88888.00 2011-05-01 01:30:15.250 121 12754.48 103.35 55038.72 88888.00 2011-05-01 01:30:15.375 121 12754.42 103.35 55038.70 88888.00 2011-05-01 01:30:15.500 121 12754.40 103.30 55038.68 88888.00 2011-05-01 01:30:15.625 121 12754.45 103.33 55038.70 88888.00 2011-05-01 01:30:15.750 121 12754.52 103.35 55038.72 88888.00 2011-05-01 01:30:15.875 121 12754.55 103.40 55038.72 88888.00 2011-05-01 01:30:16.000 121 12754.58 103.42 55038.72 88888.00 2011-05-01 01:30:16.125 121 12754.58 103.45 55038.75 88888.00 2011-05-01 01:30:16.250 121 12754.52 103.42 55038.75 88888.00 2011-05-01 01:30:16.375 121 12754.55 103.42 55038.72 88888.00 2011-05-01 01:30:16.500 121 12754.55 103.40 55038.68 88888.00 2011-05-01 01:30:16.625 121 12754.60 103.40 55038.62 88888.00 2011-05-01 01:30:16.750 121 12754.60 103.40 55038.62 88888.00 2011-05-01 01:30:16.875 121 12754.62 103.40 55038.62 88888.00 2011-05-01 01:30:17.000 121 12754.60 103.40 55038.60 88888.00 2011-05-01 01:30:17.125 121 12754.55 103.38 55038.60 88888.00 2011-05-01 01:30:17.250 121 12754.55 103.42 55038.62 88888.00 2011-05-01 01:30:17.375 121 12754.67 103.42 55038.62 88888.00 2011-05-01 01:30:17.500 121 12754.73 103.47 55038.65 88888.00 2011-05-01 01:30:17.625 121 12754.70 103.47 55038.65 88888.00 2011-05-01 01:30:17.750 121 12754.70 103.47 55038.62 88888.00 2011-05-01 01:30:17.875 121 12754.70 103.45 55038.62 88888.00 2011-05-01 01:30:18.000 121 12754.75 103.47 55038.60 88888.00 2011-05-01 01:30:18.125 121 12754.75 103.45 55038.62 88888.00 2011-05-01 01:30:18.250 121 12754.67 103.42 55038.62 88888.00 2011-05-01 01:30:18.375 121 12754.58 103.45 55038.60 88888.00 2011-05-01 01:30:18.500 121 12754.58 103.47 55038.65 88888.00 2011-05-01 01:30:18.625 121 12754.65 103.53 55038.65 88888.00 2011-05-01 01:30:18.750 121 12754.70 103.53 55038.62 88888.00 2011-05-01 01:30:18.875 121 12754.65 103.50 55038.60 88888.00 2011-05-01 01:30:19.000 121 12754.65 103.55 55038.60 88888.00 2011-05-01 01:30:19.125 121 12754.70 103.55 55038.60 88888.00 2011-05-01 01:30:19.250 121 12754.70 103.53 55038.57 88888.00 2011-05-01 01:30:19.375 121 12754.80 103.55 55038.60 88888.00 2011-05-01 01:30:19.500 121 12754.80 103.60 55038.60 88888.00 2011-05-01 01:30:19.625 121 12754.75 103.58 55038.57 88888.00 2011-05-01 01:30:19.750 121 12754.75 103.55 55038.57 88888.00 2011-05-01 01:30:19.875 121 12754.73 103.50 55038.55 88888.00 2011-05-01 01:30:20.000 121 12754.70 103.55 55038.53 88888.00 2011-05-01 01:30:20.125 121 12754.67 103.55 55038.53 88888.00 2011-05-01 01:30:20.250 121 12754.65 103.60 55038.57 88888.00 2011-05-01 01:30:20.375 121 12754.70 103.65 55038.60 88888.00 2011-05-01 01:30:20.500 121 12754.73 103.65 55038.60 88888.00 2011-05-01 01:30:20.625 121 12754.75 103.60 55038.53 88888.00 2011-05-01 01:30:20.750 121 12754.75 103.58 55038.53 88888.00 2011-05-01 01:30:20.875 121 12754.70 103.60 55038.53 88888.00 2011-05-01 01:30:21.000 121 12754.73 103.60 55038.55 88888.00 2011-05-01 01:30:21.125 121 12754.83 103.62 55038.55 88888.00 2011-05-01 01:30:21.250 121 12754.85 103.67 55038.55 88888.00 2011-05-01 01:30:21.375 121 12754.85 103.67 55038.53 88888.00 2011-05-01 01:30:21.500 121 12754.85 103.67 55038.53 88888.00 2011-05-01 01:30:21.625 121 12754.85 103.72 55038.55 88888.00 2011-05-01 01:30:21.750 121 12754.85 103.72 55038.53 88888.00 2011-05-01 01:30:21.875 121 12754.85 103.67 55038.50 88888.00 2011-05-01 01:30:22.000 121 12754.83 103.67 55038.50 88888.00 2011-05-01 01:30:22.125 121 12754.80 103.72 55038.50 88888.00 2011-05-01 01:30:22.250 121 12754.80 103.67 55038.53 88888.00 2011-05-01 01:30:22.375 121 12754.88 103.70 55038.50 88888.00 2011-05-01 01:30:22.500 121 12754.90 103.80 55038.55 88888.00 2011-05-01 01:30:22.625 121 12754.88 103.78 55038.50 88888.00 2011-05-01 01:30:22.750 121 12754.88 103.72 55038.47 88888.00 2011-05-01 01:30:22.875 121 12754.83 103.75 55038.50 88888.00 2011-05-01 01:30:23.000 121 12754.83 103.78 55038.50 88888.00 2011-05-01 01:30:23.125 121 12754.77 103.78 55038.50 88888.00 2011-05-01 01:30:23.250 121 12754.70 103.80 55038.53 88888.00 2011-05-01 01:30:23.375 121 12754.75 103.80 55038.53 88888.00 2011-05-01 01:30:23.500 121 12754.75 103.80 55038.53 88888.00 2011-05-01 01:30:23.625 121 12754.75 103.78 55038.47 88888.00 2011-05-01 01:30:23.750 121 12754.75 103.78 55038.47 88888.00 2011-05-01 01:30:23.875 121 12754.80 103.78 55038.50 88888.00 2011-05-01 01:30:24.000 121 12754.77 103.83 55038.53 88888.00 2011-05-01 01:30:24.125 121 12754.73 103.85 55038.55 88888.00 2011-05-01 01:30:24.250 121 12754.73 103.83 55038.53 88888.00 2011-05-01 01:30:24.375 121 12754.77 103.80 55038.50 88888.00 2011-05-01 01:30:24.500 121 12754.80 103.83 55038.50 88888.00 2011-05-01 01:30:24.625 121 12754.80 103.85 55038.53 88888.00 2011-05-01 01:30:24.750 121 12754.75 103.90 55038.53 88888.00 2011-05-01 01:30:24.875 121 12754.73 103.85 55038.53 88888.00 2011-05-01 01:30:25.000 121 12754.73 103.88 55038.47 88888.00 2011-05-01 01:30:25.125 121 12754.77 103.90 55038.50 88888.00 2011-05-01 01:30:25.250 121 12754.73 103.88 55038.50 88888.00 2011-05-01 01:30:25.375 121 12754.75 103.90 55038.50 88888.00 2011-05-01 01:30:25.500 121 12754.75 103.95 55038.50 88888.00 2011-05-01 01:30:25.625 121 12754.80 103.95 55038.53 88888.00 2011-05-01 01:30:25.750 121 12754.80 103.95 55038.55 88888.00 2011-05-01 01:30:25.875 121 12754.77 103.95 55038.55 88888.00 2011-05-01 01:30:26.000 121 12754.80 103.97 55038.50 88888.00 2011-05-01 01:30:26.125 121 12754.80 104.00 55038.50 88888.00 2011-05-01 01:30:26.250 121 12754.73 103.97 55038.47 88888.00 2011-05-01 01:30:26.375 121 12754.75 104.00 55038.47 88888.00 2011-05-01 01:30:26.500 121 12754.80 104.00 55038.50 88888.00 2011-05-01 01:30:26.625 121 12754.77 103.97 55038.47 88888.00 2011-05-01 01:30:26.750 121 12754.70 103.97 55038.45 88888.00 2011-05-01 01:30:26.875 121 12754.70 104.00 55038.45 88888.00 2011-05-01 01:30:27.000 121 12754.75 104.00 55038.45 88888.00 2011-05-01 01:30:27.125 121 12754.73 103.97 55038.47 88888.00 2011-05-01 01:30:27.250 121 12754.70 104.03 55038.47 88888.00 2011-05-01 01:30:27.375 121 12754.70 104.05 55038.47 88888.00 2011-05-01 01:30:27.500 121 12754.67 104.08 55038.47 88888.00 2011-05-01 01:30:27.625 121 12754.60 104.05 55038.47 88888.00 2011-05-01 01:30:27.750 121 12754.60 104.03 55038.50 88888.00 2011-05-01 01:30:27.875 121 12754.62 104.08 55038.47 88888.00 2011-05-01 01:30:28.000 121 12754.58 104.05 55038.47 88888.00 2011-05-01 01:30:28.125 121 12754.65 104.08 55038.47 88888.00 2011-05-01 01:30:28.250 121 12754.65 104.08 55038.47 88888.00 2011-05-01 01:30:28.375 121 12754.62 104.10 55038.45 88888.00 2011-05-01 01:30:28.500 121 12754.58 104.12 55038.47 88888.00 2011-05-01 01:30:28.625 121 12754.55 104.10 55038.47 88888.00 2011-05-01 01:30:28.750 121 12754.55 104.12 55038.47 88888.00 2011-05-01 01:30:28.875 121 12754.58 104.12 55038.47 88888.00 2011-05-01 01:30:29.000 121 12754.58 104.12 55038.50 88888.00 2011-05-01 01:30:29.125 121 12754.60 104.17 55038.50 88888.00 2011-05-01 01:30:29.250 121 12754.58 104.17 55038.50 88888.00 2011-05-01 01:30:29.375 121 12754.60 104.17 55038.50 88888.00 2011-05-01 01:30:29.500 121 12754.60 104.17 55038.50 88888.00 2011-05-01 01:30:29.625 121 12754.55 104.17 55038.47 88888.00 2011-05-01 01:30:29.750 121 12754.60 104.20 55038.50 88888.00 2011-05-01 01:30:29.875 121 12754.62 104.25 55038.50 88888.00 2011-05-01 01:30:30.000 121 12754.60 104.22 55038.47 88888.00 2011-05-01 01:30:30.125 121 12754.50 104.22 55038.50 88888.00 2011-05-01 01:30:30.250 121 12754.48 104.25 55038.50 88888.00 2011-05-01 01:30:30.375 121 12754.55 104.30 55038.53 88888.00 2011-05-01 01:30:30.500 121 12754.58 104.30 55038.50 88888.00 2011-05-01 01:30:30.625 121 12754.60 104.33 55038.53 88888.00 2011-05-01 01:30:30.750 121 12754.60 104.33 55038.55 88888.00 2011-05-01 01:30:30.875 121 12754.50 104.28 55038.50 88888.00 2011-05-01 01:30:31.000 121 12754.48 104.28 55038.50 88888.00 2011-05-01 01:30:31.125 121 12754.45 104.30 55038.50 88888.00 2011-05-01 01:30:31.250 121 12754.45 104.35 55038.53 88888.00 2011-05-01 01:30:31.375 121 12754.45 104.40 55038.53 88888.00 2011-05-01 01:30:31.500 121 12754.42 104.38 55038.55 88888.00 2011-05-01 01:30:31.625 121 12754.38 104.40 55038.53 88888.00 2011-05-01 01:30:31.750 121 12754.35 104.38 55038.53 88888.00 2011-05-01 01:30:31.875 121 12754.33 104.40 55038.55 88888.00 2011-05-01 01:30:32.000 121 12754.30 104.40 55038.55 88888.00 2011-05-01 01:30:32.125 121 12754.30 104.42 55038.57 88888.00 2011-05-01 01:30:32.250 121 12754.27 104.40 55038.57 88888.00 2011-05-01 01:30:32.375 121 12754.27 104.40 55038.53 88888.00 2011-05-01 01:30:32.500 121 12754.30 104.45 55038.50 88888.00 2011-05-01 01:30:32.625 121 12754.38 104.47 55038.53 88888.00 2011-05-01 01:30:32.750 121 12754.40 104.47 55038.53 88888.00 2011-05-01 01:30:32.875 121 12754.33 104.45 55038.50 88888.00 2011-05-01 01:30:33.000 121 12754.27 104.47 55038.50 88888.00 2011-05-01 01:30:33.125 121 12754.25 104.55 55038.55 88888.00 2011-05-01 01:30:33.250 121 12754.27 104.55 55038.57 88888.00 2011-05-01 01:30:33.375 121 12754.27 104.58 55038.57 88888.00 2011-05-01 01:30:33.500 121 12754.25 104.55 55038.55 88888.00 2011-05-01 01:30:33.625 121 12754.25 104.53 55038.53 88888.00 2011-05-01 01:30:33.750 121 12754.27 104.55 55038.55 88888.00 2011-05-01 01:30:33.875 121 12754.27 104.58 55038.55 88888.00 2011-05-01 01:30:34.000 121 12754.25 104.55 55038.53 88888.00 2011-05-01 01:30:34.125 121 12754.27 104.60 55038.57 88888.00 2011-05-01 01:30:34.250 121 12754.20 104.62 55038.60 88888.00 2011-05-01 01:30:34.375 121 12754.17 104.65 55038.57 88888.00 2011-05-01 01:30:34.500 121 12754.15 104.65 55038.57 88888.00 2011-05-01 01:30:34.625 121 12754.17 104.67 55038.60 88888.00 2011-05-01 01:30:34.750 121 12754.15 104.70 55038.57 88888.00 2011-05-01 01:30:34.875 121 12754.17 104.70 55038.60 88888.00 2011-05-01 01:30:35.000 121 12754.15 104.72 55038.57 88888.00 2011-05-01 01:30:35.125 121 12754.08 104.72 55038.60 88888.00 2011-05-01 01:30:35.250 121 12753.98 104.67 55038.62 88888.00 2011-05-01 01:30:35.375 121 12754.02 104.70 55038.60 88888.00 2011-05-01 01:30:35.500 121 12754.08 104.75 55038.65 88888.00 2011-05-01 01:30:35.625 121 12754.05 104.78 55038.65 88888.00 2011-05-01 01:30:35.750 121 12754.00 104.78 55038.65 88888.00 2011-05-01 01:30:35.875 121 12753.98 104.80 55038.60 88888.00 2011-05-01 01:30:36.000 121 12753.92 104.80 55038.57 88888.00 2011-05-01 01:30:36.125 121 12753.95 104.78 55038.60 88888.00 2011-05-01 01:30:36.250 121 12753.92 104.75 55038.62 88888.00 2011-05-01 01:30:36.375 121 12753.92 104.78 55038.62 88888.00 2011-05-01 01:30:36.500 121 12753.88 104.78 55038.65 88888.00 2011-05-01 01:30:36.625 121 12753.85 104.83 55038.65 88888.00 2011-05-01 01:30:36.750 121 12753.88 104.88 55038.68 88888.00 2011-05-01 01:30:36.875 121 12753.88 104.90 55038.68 88888.00 2011-05-01 01:30:37.000 121 12753.88 104.88 55038.65 88888.00 2011-05-01 01:30:37.125 121 12753.90 104.88 55038.68 88888.00 2011-05-01 01:30:37.250 121 12753.83 104.88 55038.70 88888.00 2011-05-01 01:30:37.375 121 12753.83 104.92 55038.70 88888.00 2011-05-01 01:30:37.500 121 12753.80 104.92 55038.68 88888.00 2011-05-01 01:30:37.625 121 12753.83 104.97 55038.70 88888.00 2011-05-01 01:30:37.750 121 12753.85 105.05 55038.70 88888.00 2011-05-01 01:30:37.875 121 12753.77 105.05 55038.70 88888.00 2011-05-01 01:30:38.000 121 12753.70 105.03 55038.68 88888.00 2011-05-01 01:30:38.125 121 12753.73 105.03 55038.72 88888.00 2011-05-01 01:30:38.250 121 12753.73 105.05 55038.72 88888.00 2011-05-01 01:30:38.375 121 12753.75 105.08 55038.70 88888.00 2011-05-01 01:30:38.500 121 12753.67 105.08 55038.70 88888.00 2011-05-01 01:30:38.625 121 12753.62 105.08 55038.70 88888.00 2011-05-01 01:30:38.750 121 12753.62 105.05 55038.68 88888.00 2011-05-01 01:30:38.875 121 12753.60 105.08 55038.70 88888.00 2011-05-01 01:30:39.000 121 12753.62 105.12 55038.70 88888.00 2011-05-01 01:30:39.125 121 12753.62 105.15 55038.72 88888.00 2011-05-01 01:30:39.250 121 12753.62 105.15 55038.72 88888.00 2011-05-01 01:30:39.375 121 12753.60 105.17 55038.75 88888.00 2011-05-01 01:30:39.500 121 12753.52 105.17 55038.72 88888.00 2011-05-01 01:30:39.625 121 12753.52 105.20 55038.75 88888.00 2011-05-01 01:30:39.750 121 12753.52 105.17 55038.72 88888.00 2011-05-01 01:30:39.875 121 12753.58 105.20 55038.72 88888.00 2011-05-01 01:30:40.000 121 12753.55 105.22 55038.70 88888.00 2011-05-01 01:30:40.125 121 12753.52 105.25 55038.70 88888.00 2011-05-01 01:30:40.250 121 12753.50 105.28 55038.70 88888.00 2011-05-01 01:30:40.375 121 12753.50 105.28 55038.72 88888.00 2011-05-01 01:30:40.500 121 12753.50 105.30 55038.72 88888.00 2011-05-01 01:30:40.625 121 12753.58 105.35 55038.72 88888.00 2011-05-01 01:30:40.750 121 12753.58 105.40 55038.75 88888.00 2011-05-01 01:30:40.875 121 12753.52 105.42 55038.75 88888.00 2011-05-01 01:30:41.000 121 12753.38 105.38 55038.72 88888.00 2011-05-01 01:30:41.125 121 12753.38 105.42 55038.75 88888.00 2011-05-01 01:30:41.250 121 12753.33 105.45 55038.78 88888.00 2011-05-01 01:30:41.375 121 12753.33 105.50 55038.78 88888.00 2011-05-01 01:30:41.500 121 12753.35 105.47 55038.78 88888.00 2011-05-01 01:30:41.625 121 12753.27 105.50 55038.75 88888.00 2011-05-01 01:30:41.750 121 12753.30 105.53 55038.78 88888.00 2011-05-01 01:30:41.875 121 12753.27 105.50 55038.80 88888.00 2011-05-01 01:30:42.000 121 12753.23 105.53 55038.80 88888.00 2011-05-01 01:30:42.125 121 12753.20 105.60 55038.82 88888.00 2011-05-01 01:30:42.250 121 12753.23 105.60 55038.82 88888.00 2011-05-01 01:30:42.375 121 12753.27 105.62 55038.82 88888.00 2011-05-01 01:30:42.500 121 12753.27 105.62 55038.82 88888.00 2011-05-01 01:30:42.625 121 12753.27 105.62 55038.80 88888.00 2011-05-01 01:30:42.750 121 12753.27 105.65 55038.80 88888.00 2011-05-01 01:30:42.875 121 12753.30 105.65 55038.80 88888.00 2011-05-01 01:30:43.000 121 12753.20 105.67 55038.82 88888.00 2011-05-01 01:30:43.125 121 12753.08 105.67 55038.82 88888.00 2011-05-01 01:30:43.250 121 12753.08 105.75 55038.88 88888.00 2011-05-01 01:30:43.375 121 12753.12 105.78 55038.85 88888.00 2011-05-01 01:30:43.500 121 12753.17 105.78 55038.85 88888.00 2011-05-01 01:30:43.625 121 12753.17 105.80 55038.88 88888.00 2011-05-01 01:30:43.750 121 12753.08 105.85 55038.85 88888.00 2011-05-01 01:30:43.875 121 12753.05 105.88 55038.90 88888.00 2011-05-01 01:30:44.000 121 12753.08 105.90 55038.90 88888.00 2011-05-01 01:30:44.125 121 12753.08 105.92 55038.93 88888.00 2011-05-01 01:30:44.250 121 12752.95 105.92 55038.90 88888.00 2011-05-01 01:30:44.375 121 12752.98 105.95 55038.88 88888.00 2011-05-01 01:30:44.500 121 12753.00 105.97 55038.85 88888.00 2011-05-01 01:30:44.625 121 12752.95 105.97 55038.88 88888.00 2011-05-01 01:30:44.750 121 12752.85 106.00 55038.90 88888.00 2011-05-01 01:30:44.875 121 12752.83 106.00 55038.88 88888.00 2011-05-01 01:30:45.000 121 12752.85 106.03 55038.90 88888.00 2011-05-01 01:30:45.125 121 12752.85 106.05 55038.90 88888.00 2011-05-01 01:30:45.250 121 12752.83 106.05 55038.88 88888.00 2011-05-01 01:30:45.375 121 12752.85 106.10 55038.88 88888.00 2011-05-01 01:30:45.500 121 12752.80 106.12 55038.93 88888.00 2011-05-01 01:30:45.625 121 12752.77 106.15 55038.93 88888.00 2011-05-01 01:30:45.750 121 12752.77 106.17 55038.90 88888.00 2011-05-01 01:30:45.875 121 12752.80 106.22 55038.93 88888.00 2011-05-01 01:30:46.000 121 12752.80 106.28 55038.97 88888.00 2011-05-01 01:30:46.125 121 12752.75 106.22 55039.00 88888.00 2011-05-01 01:30:46.250 121 12752.73 106.25 55038.97 88888.00 2011-05-01 01:30:46.375 121 12752.77 106.28 55038.95 88888.00 2011-05-01 01:30:46.500 121 12752.75 106.30 55038.93 88888.00 2011-05-01 01:30:46.625 121 12752.77 106.35 55038.93 88888.00 2011-05-01 01:30:46.750 121 12752.80 106.40 55038.95 88888.00 2011-05-01 01:30:46.875 121 12752.80 106.40 55038.97 88888.00 2011-05-01 01:30:47.000 121 12752.77 106.40 55038.97 88888.00 2011-05-01 01:30:47.125 121 12752.75 106.40 55039.00 88888.00 2011-05-01 01:30:47.250 121 12752.70 106.40 55039.00 88888.00 2011-05-01 01:30:47.375 121 12752.70 106.45 55039.00 88888.00 2011-05-01 01:30:47.500 121 12752.70 106.50 55039.03 88888.00 2011-05-01 01:30:47.625 121 12752.65 106.50 55039.03 88888.00 2011-05-01 01:30:47.750 121 12752.62 106.45 55039.00 88888.00 2011-05-01 01:30:47.875 121 12752.62 106.50 55039.00 88888.00 2011-05-01 01:30:48.000 121 12752.60 106.55 55039.00 88888.00 2011-05-01 01:30:48.125 121 12752.55 106.60 55039.03 88888.00 2011-05-01 01:30:48.250 121 12752.45 106.55 55039.03 88888.00 2011-05-01 01:30:48.375 121 12752.42 106.58 55039.03 88888.00 2011-05-01 01:30:48.500 121 12752.42 106.62 55039.05 88888.00 2011-05-01 01:30:48.625 121 12752.42 106.70 55039.10 88888.00 2011-05-01 01:30:48.750 121 12752.48 106.72 55039.10 88888.00 2011-05-01 01:30:48.875 121 12752.48 106.78 55039.10 88888.00 2011-05-01 01:30:49.000 121 12752.42 106.72 55039.10 88888.00 2011-05-01 01:30:49.125 121 12752.38 106.75 55039.10 88888.00 2011-05-01 01:30:49.250 121 12752.40 106.75 55039.07 88888.00 2011-05-01 01:30:49.375 121 12752.38 106.78 55039.05 88888.00 2011-05-01 01:30:49.500 121 12752.35 106.80 55039.10 88888.00 2011-05-01 01:30:49.625 121 12752.33 106.83 55039.10 88888.00 2011-05-01 01:30:49.750 121 12752.35 106.83 55039.12 88888.00 2011-05-01 01:30:49.875 121 12752.35 106.88 55039.12 88888.00 2011-05-01 01:30:50.000 121 12752.27 106.90 55039.12 88888.00 2011-05-01 01:30:50.125 121 12752.25 106.90 55039.12 88888.00 2011-05-01 01:30:50.250 121 12752.25 106.92 55039.12 88888.00 2011-05-01 01:30:50.375 121 12752.33 106.97 55039.18 88888.00 2011-05-01 01:30:50.500 121 12752.30 107.03 55039.18 88888.00 2011-05-01 01:30:50.625 121 12752.23 107.00 55039.15 88888.00 2011-05-01 01:30:50.750 121 12752.12 107.00 55039.18 88888.00 2011-05-01 01:30:50.875 121 12752.20 107.03 55039.20 88888.00 2011-05-01 01:30:51.000 121 12752.23 107.05 55039.18 88888.00 2011-05-01 01:30:51.125 121 12752.20 107.10 55039.15 88888.00 2011-05-01 01:30:51.250 121 12752.15 107.08 55039.15 88888.00 2011-05-01 01:30:51.375 121 12752.17 107.12 55039.18 88888.00 2011-05-01 01:30:51.500 121 12752.17 107.15 55039.20 88888.00 2011-05-01 01:30:51.625 121 12752.15 107.15 55039.20 88888.00 2011-05-01 01:30:51.750 121 12752.15 107.20 55039.20 88888.00 2011-05-01 01:30:51.875 121 12752.17 107.17 55039.18 88888.00 2011-05-01 01:30:52.000 121 12752.17 107.22 55039.18 88888.00 2011-05-01 01:30:52.125 121 12752.10 107.25 55039.20 88888.00 2011-05-01 01:30:52.250 121 12752.08 107.28 55039.20 88888.00 2011-05-01 01:30:52.375 121 12752.08 107.30 55039.22 88888.00 2011-05-01 01:30:52.500 121 12752.08 107.30 55039.20 88888.00 2011-05-01 01:30:52.625 121 12752.08 107.30 55039.22 88888.00 2011-05-01 01:30:52.750 121 12752.05 107.35 55039.25 88888.00 2011-05-01 01:30:52.875 121 12752.02 107.40 55039.25 88888.00 2011-05-01 01:30:53.000 121 12752.00 107.42 55039.22 88888.00 2011-05-01 01:30:53.125 121 12751.92 107.38 55039.25 88888.00 2011-05-01 01:30:53.250 121 12751.92 107.40 55039.25 88888.00 2011-05-01 01:30:53.375 121 12752.00 107.45 55039.25 88888.00 2011-05-01 01:30:53.500 121 12751.95 107.45 55039.25 88888.00 2011-05-01 01:30:53.625 121 12751.92 107.45 55039.28 88888.00 2011-05-01 01:30:53.750 121 12751.95 107.45 55039.28 88888.00 2011-05-01 01:30:53.875 121 12751.90 107.45 55039.28 88888.00 2011-05-01 01:30:54.000 121 12751.85 107.47 55039.25 88888.00 2011-05-01 01:30:54.125 121 12751.88 107.53 55039.28 88888.00 2011-05-01 01:30:54.250 121 12751.88 107.55 55039.30 88888.00 2011-05-01 01:30:54.375 121 12751.92 107.55 55039.30 88888.00 2011-05-01 01:30:54.500 121 12751.90 107.58 55039.30 88888.00 2011-05-01 01:30:54.625 121 12751.85 107.62 55039.30 88888.00 2011-05-01 01:30:54.750 121 12751.80 107.65 55039.35 88888.00 2011-05-01 01:30:54.875 121 12751.77 107.62 55039.38 88888.00 2011-05-01 01:30:55.000 121 12751.73 107.62 55039.35 88888.00 2011-05-01 01:30:55.125 121 12751.73 107.65 55039.35 88888.00 2011-05-01 01:30:55.250 121 12751.77 107.65 55039.35 88888.00 2011-05-01 01:30:55.375 121 12751.80 107.70 55039.40 88888.00 2011-05-01 01:30:55.500 121 12751.80 107.75 55039.40 88888.00 2011-05-01 01:30:55.625 121 12751.83 107.75 55039.40 88888.00 2011-05-01 01:30:55.750 121 12751.83 107.72 55039.40 88888.00 2011-05-01 01:30:55.875 121 12751.80 107.75 55039.43 88888.00 2011-05-01 01:30:56.000 121 12751.77 107.78 55039.43 88888.00 2011-05-01 01:30:56.125 121 12751.73 107.78 55039.43 88888.00 2011-05-01 01:30:56.250 121 12751.73 107.80 55039.47 88888.00 2011-05-01 01:30:56.375 121 12751.75 107.83 55039.43 88888.00 2011-05-01 01:30:56.500 121 12751.75 107.85 55039.45 88888.00 2011-05-01 01:30:56.625 121 12751.75 107.90 55039.47 88888.00 2011-05-01 01:30:56.750 121 12751.70 107.90 55039.50 88888.00 2011-05-01 01:30:56.875 121 12751.73 107.92 55039.50 88888.00 2011-05-01 01:30:57.000 121 12751.75 107.92 55039.47 88888.00 2011-05-01 01:30:57.125 121 12751.73 107.90 55039.47 88888.00 2011-05-01 01:30:57.250 121 12751.62 107.92 55039.50 88888.00 2011-05-01 01:30:57.375 121 12751.67 107.92 55039.50 88888.00 2011-05-01 01:30:57.500 121 12751.65 107.92 55039.50 88888.00 2011-05-01 01:30:57.625 121 12751.58 107.92 55039.53 88888.00 2011-05-01 01:30:57.750 121 12751.65 107.97 55039.53 88888.00 2011-05-01 01:30:57.875 121 12751.62 108.00 55039.57 88888.00 2011-05-01 01:30:58.000 121 12751.60 107.97 55039.57 88888.00 2011-05-01 01:30:58.125 121 12751.55 107.97 55039.60 88888.00 2011-05-01 01:30:58.250 121 12751.45 108.03 55039.60 88888.00 2011-05-01 01:30:58.375 121 12751.45 108.08 55039.60 88888.00 2011-05-01 01:30:58.500 121 12751.42 108.10 55039.62 88888.00 2011-05-01 01:30:58.625 121 12751.38 108.08 55039.62 88888.00 2011-05-01 01:30:58.750 121 12751.40 108.10 55039.60 88888.00 2011-05-01 01:30:58.875 121 12751.45 108.10 55039.62 88888.00 2011-05-01 01:30:59.000 121 12751.52 108.10 55039.62 88888.00 2011-05-01 01:30:59.125 121 12751.50 108.12 55039.62 88888.00 2011-05-01 01:30:59.250 121 12751.48 108.15 55039.62 88888.00 2011-05-01 01:30:59.375 121 12751.45 108.17 55039.65 88888.00 2011-05-01 01:30:59.500 121 12751.45 108.20 55039.65 88888.00 2011-05-01 01:30:59.625 121 12751.48 108.22 55039.62 88888.00 2011-05-01 01:30:59.750 121 12751.48 108.22 55039.62 88888.00 2011-05-01 01:30:59.875 121 12751.52 108.22 55039.65 88888.00 2011-05-01 01:31:00.000 121 12751.45 108.22 55039.65 88888.00 2011-05-01 01:31:00.125 121 12751.45 108.25 55039.70 88888.00 2011-05-01 01:31:00.250 121 12751.45 108.25 55039.68 88888.00 2011-05-01 01:31:00.375 121 12751.45 108.25 55039.68 88888.00 2011-05-01 01:31:00.500 121 12751.45 108.28 55039.70 88888.00 2011-05-01 01:31:00.625 121 12751.42 108.33 55039.70 88888.00 2011-05-01 01:31:00.750 121 12751.42 108.30 55039.72 88888.00 2011-05-01 01:31:00.875 121 12751.40 108.28 55039.72 88888.00 2011-05-01 01:31:01.000 121 12751.38 108.30 55039.72 88888.00 2011-05-01 01:31:01.125 121 12751.38 108.33 55039.75 88888.00 2011-05-01 01:31:01.250 121 12751.30 108.33 55039.70 88888.00 2011-05-01 01:31:01.375 121 12751.42 108.33 55039.72 88888.00 2011-05-01 01:31:01.500 121 12751.50 108.35 55039.72 88888.00 2011-05-01 01:31:01.625 121 12751.45 108.40 55039.75 88888.00 2011-05-01 01:31:01.750 121 12751.33 108.40 55039.75 88888.00 2011-05-01 01:31:01.875 121 12751.33 108.42 55039.78 88888.00 2011-05-01 01:31:02.000 121 12751.33 108.45 55039.78 88888.00 2011-05-01 01:31:02.125 121 12751.35 108.47 55039.78 88888.00 2011-05-01 01:31:02.250 121 12751.27 108.45 55039.80 88888.00 2011-05-01 01:31:02.375 121 12751.30 108.47 55039.80 88888.00 2011-05-01 01:31:02.500 121 12751.27 108.47 55039.80 88888.00 2011-05-01 01:31:02.625 121 12751.23 108.47 55039.80 88888.00 2011-05-01 01:31:02.750 121 12751.27 108.53 55039.82 88888.00 2011-05-01 01:31:02.875 121 12751.30 108.55 55039.85 88888.00 2011-05-01 01:31:03.000 121 12751.25 108.55 55039.85 88888.00 2011-05-01 01:31:03.125 121 12751.23 108.55 55039.82 88888.00 2011-05-01 01:31:03.250 121 12751.27 108.53 55039.80 88888.00 2011-05-01 01:31:03.375 121 12751.35 108.53 55039.82 88888.00 2011-05-01 01:31:03.500 121 12751.33 108.58 55039.85 88888.00 2011-05-01 01:31:03.625 121 12751.20 108.58 55039.85 88888.00 2011-05-01 01:31:03.750 121 12751.17 108.58 55039.85 88888.00 2011-05-01 01:31:03.875 121 12751.15 108.62 55039.88 88888.00 2011-05-01 01:31:04.000 121 12751.10 108.62 55039.85 88888.00 2011-05-01 01:31:04.125 121 12751.10 108.62 55039.90 88888.00 2011-05-01 01:31:04.250 121 12751.12 108.67 55039.95 88888.00 2011-05-01 01:31:04.375 121 12751.20 108.70 55039.95 88888.00 2011-05-01 01:31:04.500 121 12751.15 108.70 55039.93 88888.00 2011-05-01 01:31:04.625 121 12751.10 108.70 55039.90 88888.00 2011-05-01 01:31:04.750 121 12751.10 108.72 55039.93 88888.00 2011-05-01 01:31:04.875 121 12751.10 108.78 55039.95 88888.00 2011-05-01 01:31:05.000 121 12751.05 108.80 55039.97 88888.00 2011-05-01 01:31:05.125 121 12751.00 108.78 55039.93 88888.00 2011-05-01 01:31:05.250 121 12750.98 108.75 55039.97 88888.00 2011-05-01 01:31:05.375 121 12750.98 108.80 55040.00 88888.00 2011-05-01 01:31:05.500 121 12750.95 108.80 55039.97 88888.00 2011-05-01 01:31:05.625 121 12750.92 108.80 55040.00 88888.00 2011-05-01 01:31:05.750 121 12750.90 108.80 55039.97 88888.00 2011-05-01 01:31:05.875 121 12750.95 108.83 55040.00 88888.00 2011-05-01 01:31:06.000 121 12751.05 108.78 55040.00 88888.00 2011-05-01 01:31:06.125 121 12750.98 108.83 55039.97 88888.00 2011-05-01 01:31:06.250 121 12750.95 108.83 55040.00 88888.00 2011-05-01 01:31:06.375 121 12750.92 108.85 55040.00 88888.00 2011-05-01 01:31:06.500 121 12750.92 108.83 55040.00 88888.00 2011-05-01 01:31:06.625 121 12750.92 108.85 55040.00 88888.00 2011-05-01 01:31:06.750 121 12750.95 108.88 55040.03 88888.00 2011-05-01 01:31:06.875 121 12750.92 108.85 55040.03 88888.00 2011-05-01 01:31:07.000 121 12750.92 108.85 55040.00 88888.00 2011-05-01 01:31:07.125 121 12750.85 108.88 55040.03 88888.00 2011-05-01 01:31:07.250 121 12750.90 108.92 55040.03 88888.00 2011-05-01 01:31:07.375 121 12750.92 108.95 55040.03 88888.00 2011-05-01 01:31:07.500 121 12750.92 108.92 55040.03 88888.00 2011-05-01 01:31:07.625 121 12750.95 108.92 55040.03 88888.00 2011-05-01 01:31:07.750 121 12750.95 108.92 55040.05 88888.00 2011-05-01 01:31:07.875 121 12750.95 108.92 55040.05 88888.00 2011-05-01 01:31:08.000 121 12750.88 108.90 55040.07 88888.00 2011-05-01 01:31:08.125 121 12750.83 108.95 55040.10 88888.00 2011-05-01 01:31:08.250 121 12750.90 108.97 55040.12 88888.00 2011-05-01 01:31:08.375 121 12750.90 109.00 55040.12 88888.00 2011-05-01 01:31:08.500 121 12750.88 109.03 55040.12 88888.00 2011-05-01 01:31:08.625 121 12750.92 109.00 55040.12 88888.00 2011-05-01 01:31:08.750 121 12750.90 109.00 55040.10 88888.00 2011-05-01 01:31:08.875 121 12750.85 109.00 55040.10 88888.00 2011-05-01 01:31:09.000 121 12750.85 109.03 55040.12 88888.00 2011-05-01 01:31:09.125 121 12750.83 109.03 55040.12 88888.00 2011-05-01 01:31:09.250 121 12750.75 109.00 55040.15 88888.00 2011-05-01 01:31:09.375 121 12750.85 109.05 55040.18 88888.00 2011-05-01 01:31:09.500 121 12750.90 109.08 55040.18 88888.00 2011-05-01 01:31:09.625 121 12750.85 109.08 55040.18 88888.00 2011-05-01 01:31:09.750 121 12750.85 109.08 55040.18 88888.00 2011-05-01 01:31:09.875 121 12750.90 109.05 55040.15 88888.00 2011-05-01 01:31:10.000 121 12750.92 109.12 55040.18 88888.00 2011-05-01 01:31:10.125 121 12750.85 109.12 55040.20 88888.00 2011-05-01 01:31:10.250 121 12750.77 109.10 55040.20 88888.00 2011-05-01 01:31:10.375 121 12750.80 109.15 55040.20 88888.00 2011-05-01 01:31:10.500 121 12750.85 109.15 55040.22 88888.00 2011-05-01 01:31:10.625 121 12750.90 109.15 55040.25 88888.00 2011-05-01 01:31:10.750 121 12750.85 109.15 55040.25 88888.00 2011-05-01 01:31:10.875 121 12750.83 109.15 55040.25 88888.00 2011-05-01 01:31:11.000 121 12750.77 109.20 55040.25 88888.00 2011-05-01 01:31:11.125 121 12750.77 109.25 55040.25 88888.00 2011-05-01 01:31:11.250 121 12750.75 109.25 55040.28 88888.00 2011-05-01 01:31:11.375 121 12750.77 109.28 55040.28 88888.00 2011-05-01 01:31:11.500 121 12750.73 109.25 55040.28 88888.00 2011-05-01 01:31:11.625 121 12750.67 109.25 55040.28 88888.00 2011-05-01 01:31:11.750 121 12750.65 109.25 55040.30 88888.00 2011-05-01 01:31:11.875 121 12750.73 109.25 55040.30 88888.00 2011-05-01 01:31:12.000 121 12750.80 109.28 55040.30 88888.00 2011-05-01 01:31:12.125 121 12750.80 109.30 55040.32 88888.00 2011-05-01 01:31:12.250 121 12750.67 109.28 55040.32 88888.00 2011-05-01 01:31:12.375 121 12750.65 109.28 55040.32 88888.00 2011-05-01 01:31:12.500 121 12750.67 109.30 55040.35 88888.00 2011-05-01 01:31:12.625 121 12750.67 109.30 55040.38 88888.00 2011-05-01 01:31:12.750 121 12750.67 109.30 55040.38 88888.00 2011-05-01 01:31:12.875 121 12750.67 109.38 55040.40 88888.00 2011-05-01 01:31:13.000 121 12750.73 109.38 55040.38 88888.00 2011-05-01 01:31:13.125 121 12750.73 109.38 55040.40 88888.00 2011-05-01 01:31:13.250 121 12750.70 109.35 55040.40 88888.00 2011-05-01 01:31:13.375 121 12750.75 109.35 55040.40 88888.00 2011-05-01 01:31:13.500 121 12750.73 109.38 55040.40 88888.00 2011-05-01 01:31:13.625 121 12750.67 109.40 55040.43 88888.00 2011-05-01 01:31:13.750 121 12750.65 109.40 55040.40 88888.00 2011-05-01 01:31:13.875 121 12750.62 109.40 55040.38 88888.00 2011-05-01 01:31:14.000 121 12750.58 109.40 55040.40 88888.00 2011-05-01 01:31:14.125 121 12750.55 109.42 55040.45 88888.00 2011-05-01 01:31:14.250 121 12750.60 109.42 55040.43 88888.00 2011-05-01 01:31:14.375 121 12750.62 109.40 55040.40 88888.00 2011-05-01 01:31:14.500 121 12750.62 109.42 55040.40 88888.00 2011-05-01 01:31:14.625 121 12750.62 109.50 55040.45 88888.00 2011-05-01 01:31:14.750 121 12750.65 109.53 55040.45 88888.00 2011-05-01 01:31:14.875 121 12750.62 109.53 55040.45 88888.00 2011-05-01 01:31:15.000 121 12750.58 109.53 55040.45 88888.00 2011-05-01 01:31:15.125 121 12750.58 109.55 55040.47 88888.00 2011-05-01 01:31:15.250 121 12750.52 109.55 55040.47 88888.00 2011-05-01 01:31:15.375 121 12750.52 109.53 55040.45 88888.00 2011-05-01 01:31:15.500 121 12750.58 109.58 55040.50 88888.00 2011-05-01 01:31:15.625 121 12750.62 109.60 55040.50 88888.00 2011-05-01 01:31:15.750 121 12750.60 109.60 55040.50 88888.00 2011-05-01 01:31:15.875 121 12750.55 109.58 55040.53 88888.00 2011-05-01 01:31:16.000 121 12750.48 109.60 55040.55 88888.00 2011-05-01 01:31:16.125 121 12750.45 109.62 55040.55 88888.00 2011-05-01 01:31:16.250 121 12750.38 109.60 55040.55 88888.00 2011-05-01 01:31:16.375 121 12750.38 109.60 55040.55 88888.00 2011-05-01 01:31:16.500 121 12750.42 109.62 55040.57 88888.00 2011-05-01 01:31:16.625 121 12750.48 109.67 55040.57 88888.00 2011-05-01 01:31:16.750 121 12750.45 109.72 55040.60 88888.00 2011-05-01 01:31:16.875 121 12750.42 109.72 55040.57 88888.00 2011-05-01 01:31:17.000 121 12750.40 109.72 55040.60 88888.00 2011-05-01 01:31:17.125 121 12750.40 109.70 55040.60 88888.00 2011-05-01 01:31:17.250 121 12750.42 109.72 55040.62 88888.00 2011-05-01 01:31:17.375 121 12750.50 109.75 55040.62 88888.00 2011-05-01 01:31:17.500 121 12750.48 109.75 55040.62 88888.00 2011-05-01 01:31:17.625 121 12750.40 109.75 55040.62 88888.00 2011-05-01 01:31:17.750 121 12750.40 109.80 55040.65 88888.00 2011-05-01 01:31:17.875 121 12750.38 109.80 55040.65 88888.00 2011-05-01 01:31:18.000 121 12750.35 109.80 55040.65 88888.00 2011-05-01 01:31:18.125 121 12750.33 109.78 55040.65 88888.00 2011-05-01 01:31:18.250 121 12750.27 109.85 55040.68 88888.00 2011-05-01 01:31:18.375 121 12750.27 109.88 55040.72 88888.00 2011-05-01 01:31:18.500 121 12750.30 109.85 55040.68 88888.00 2011-05-01 01:31:18.625 121 12750.30 109.88 55040.68 88888.00 2011-05-01 01:31:18.750 121 12750.27 109.88 55040.70 88888.00 2011-05-01 01:31:18.875 121 12750.33 109.90 55040.70 88888.00 2011-05-01 01:31:19.000 121 12750.33 109.97 55040.72 88888.00 2011-05-01 01:31:19.125 121 12750.25 109.97 55040.72 88888.00 2011-05-01 01:31:19.250 121 12750.17 109.92 55040.72 88888.00 2011-05-01 01:31:19.375 121 12750.20 109.90 55040.72 88888.00 2011-05-01 01:31:19.500 121 12750.17 109.92 55040.75 88888.00 2011-05-01 01:31:19.625 121 12750.12 110.00 55040.78 88888.00 2011-05-01 01:31:19.750 121 12750.10 110.05 55040.78 88888.00 2011-05-01 01:31:19.875 121 12750.08 110.00 55040.80 88888.00 2011-05-01 01:31:20.000 121 12750.08 110.00 55040.75 88888.00 2011-05-01 01:31:20.125 121 12750.10 110.03 55040.78 88888.00 2011-05-01 01:31:20.250 121 12750.00 110.03 55040.85 88888.00 2011-05-01 01:31:20.375 121 12749.98 110.08 55040.88 88888.00 2011-05-01 01:31:20.500 121 12749.95 110.10 55040.85 88888.00 2011-05-01 01:31:20.625 121 12749.98 110.12 55040.85 88888.00 2011-05-01 01:31:20.750 121 12750.05 110.10 55040.82 88888.00 2011-05-01 01:31:20.875 121 12750.02 110.12 55040.82 88888.00 2011-05-01 01:31:21.000 121 12749.98 110.12 55040.85 88888.00 2011-05-01 01:31:21.125 121 12749.92 110.12 55040.88 88888.00 2011-05-01 01:31:21.250 121 12749.98 110.20 55040.90 88888.00 2011-05-01 01:31:21.375 121 12750.08 110.25 55040.90 88888.00 2011-05-01 01:31:21.500 121 12750.02 110.20 55040.90 88888.00 2011-05-01 01:31:21.625 121 12749.98 110.22 55040.93 88888.00 2011-05-01 01:31:21.750 121 12749.92 110.28 55040.93 88888.00 2011-05-01 01:31:21.875 121 12749.90 110.25 55040.95 88888.00 2011-05-01 01:31:22.000 121 12749.92 110.25 55040.93 88888.00 2011-05-01 01:31:22.125 121 12749.92 110.25 55040.95 88888.00 2011-05-01 01:31:22.250 121 12749.88 110.28 55040.97 88888.00 2011-05-01 01:31:22.375 121 12749.83 110.30 55041.00 88888.00 2011-05-01 01:31:22.500 121 12749.80 110.33 55041.03 88888.00 2011-05-01 01:31:22.625 121 12749.83 110.35 55041.05 88888.00 2011-05-01 01:31:22.750 121 12749.83 110.38 55041.05 88888.00 2011-05-01 01:31:22.875 121 12749.85 110.42 55041.05 88888.00 2011-05-01 01:31:23.000 121 12749.85 110.40 55041.05 88888.00 2011-05-01 01:31:23.125 121 12749.77 110.40 55041.05 88888.00 2011-05-01 01:31:23.250 121 12749.77 110.42 55041.07 88888.00 2011-05-01 01:31:23.375 121 12749.75 110.47 55041.10 88888.00 2011-05-01 01:31:23.500 121 12749.70 110.50 55041.10 88888.00 2011-05-01 01:31:23.625 121 12749.65 110.47 55041.10 88888.00 2011-05-01 01:31:23.750 121 12749.70 110.47 55041.10 88888.00 2011-05-01 01:31:23.875 121 12749.73 110.53 55041.12 88888.00 2011-05-01 01:31:24.000 121 12749.70 110.53 55041.12 88888.00 2011-05-01 01:31:24.125 121 12749.70 110.55 55041.15 88888.00 2011-05-01 01:31:24.250 121 12749.65 110.60 55041.18 88888.00 2011-05-01 01:31:24.375 121 12749.62 110.55 55041.15 88888.00 2011-05-01 01:31:24.500 121 12749.62 110.53 55041.15 88888.00 2011-05-01 01:31:24.625 121 12749.65 110.58 55041.15 88888.00 2011-05-01 01:31:24.750 121 12749.62 110.55 55041.18 88888.00 2011-05-01 01:31:24.875 121 12749.62 110.60 55041.18 88888.00 2011-05-01 01:31:25.000 121 12749.58 110.62 55041.18 88888.00 2011-05-01 01:31:25.125 121 12749.50 110.65 55041.22 88888.00 2011-05-01 01:31:25.250 121 12749.48 110.67 55041.28 88888.00 2011-05-01 01:31:25.375 121 12749.52 110.70 55041.28 88888.00 2011-05-01 01:31:25.500 121 12749.45 110.70 55041.25 88888.00 2011-05-01 01:31:25.625 121 12749.45 110.70 55041.25 88888.00 2011-05-01 01:31:25.750 121 12749.40 110.72 55041.28 88888.00 2011-05-01 01:31:25.875 121 12749.40 110.78 55041.30 88888.00 2011-05-01 01:31:26.000 121 12749.45 110.80 55041.32 88888.00 2011-05-01 01:31:26.125 121 12749.50 110.83 55041.32 88888.00 2011-05-01 01:31:26.250 121 12749.45 110.85 55041.35 88888.00 2011-05-01 01:31:26.375 121 12749.45 110.90 55041.38 88888.00 2011-05-01 01:31:26.500 121 12749.40 110.88 55041.38 88888.00 2011-05-01 01:31:26.625 121 12749.38 110.88 55041.35 88888.00 2011-05-01 01:31:26.750 121 12749.40 110.88 55041.38 88888.00 2011-05-01 01:31:26.875 121 12749.40 110.90 55041.40 88888.00 2011-05-01 01:31:27.000 121 12749.33 110.90 55041.43 88888.00 2011-05-01 01:31:27.125 121 12749.17 110.90 55041.43 88888.00 2011-05-01 01:31:27.250 121 12749.15 110.92 55041.47 88888.00 2011-05-01 01:31:27.375 121 12749.20 111.00 55041.47 88888.00 2011-05-01 01:31:27.500 121 12749.17 111.00 55041.47 88888.00 2011-05-01 01:31:27.625 121 12749.17 111.00 55041.45 88888.00 2011-05-01 01:31:27.750 121 12749.23 111.03 55041.50 88888.00 2011-05-01 01:31:27.875 121 12749.23 111.10 55041.50 88888.00 2011-05-01 01:31:28.000 121 12749.15 111.10 55041.50 88888.00 2011-05-01 01:31:28.125 121 12749.10 111.10 55041.47 88888.00 2011-05-01 01:31:28.250 121 12749.08 111.08 55041.50 88888.00 2011-05-01 01:31:28.375 121 12749.08 111.10 55041.55 88888.00 2011-05-01 01:31:28.500 121 12749.02 111.12 55041.55 88888.00 2011-05-01 01:31:28.625 121 12749.05 111.15 55041.55 88888.00 2011-05-01 01:31:28.750 121 12749.00 111.15 55041.55 88888.00 2011-05-01 01:31:28.875 121 12748.92 111.17 55041.55 88888.00 2011-05-01 01:31:29.000 121 12748.90 111.15 55041.55 88888.00 2011-05-01 01:31:29.125 121 12748.92 111.17 55041.60 88888.00 2011-05-01 01:31:29.250 121 12748.92 111.22 55041.62 88888.00 2011-05-01 01:31:29.375 121 12748.95 111.22 55041.60 88888.00 2011-05-01 01:31:29.500 121 12748.95 111.22 55041.60 88888.00 2011-05-01 01:31:29.625 121 12748.98 111.28 55041.62 88888.00 2011-05-01 01:31:29.750 121 12748.98 111.30 55041.65 88888.00 2011-05-01 01:31:29.875 121 12748.88 111.30 55041.68 88888.00 2011-05-01 01:31:30.000 121 12748.85 111.33 55041.68 88888.00 2011-05-01 01:31:30.125 121 12748.88 111.33 55041.68 88888.00 2011-05-01 01:31:30.250 121 12748.90 111.35 55041.70 88888.00 2011-05-01 01:31:30.375 121 12748.88 111.40 55041.72 88888.00 2011-05-01 01:31:30.500 121 12748.85 111.40 55041.72 88888.00 2011-05-01 01:31:30.625 121 12748.80 111.45 55041.75 88888.00 2011-05-01 01:31:30.750 121 12748.77 111.45 55041.75 88888.00 2011-05-01 01:31:30.875 121 12748.70 111.42 55041.75 88888.00 2011-05-01 01:31:31.000 121 12748.65 111.42 55041.75 88888.00 2011-05-01 01:31:31.125 121 12748.70 111.47 55041.80 88888.00 2011-05-01 01:31:31.250 121 12748.70 111.47 55041.80 88888.00 2011-05-01 01:31:31.375 121 12748.65 111.53 55041.78 88888.00 2011-05-01 01:31:31.500 121 12748.62 111.58 55041.82 88888.00 2011-05-01 01:31:31.625 121 12748.60 111.58 55041.82 88888.00 2011-05-01 01:31:31.750 121 12748.58 111.58 55041.85 88888.00 2011-05-01 01:31:31.875 121 12748.60 111.60 55041.85 88888.00 2011-05-01 01:31:32.000 121 12748.60 111.60 55041.85 88888.00 2011-05-01 01:31:32.125 121 12748.58 111.60 55041.80 88888.00 2011-05-01 01:31:32.250 121 12748.50 111.62 55041.82 88888.00 2011-05-01 01:31:32.375 121 12748.58 111.65 55041.85 88888.00 2011-05-01 01:31:32.500 121 12748.60 111.70 55041.88 88888.00 2011-05-01 01:31:32.625 121 12748.58 111.72 55041.90 88888.00 2011-05-01 01:31:32.750 121 12748.52 111.72 55041.90 88888.00 2011-05-01 01:31:32.875 121 12748.48 111.75 55041.93 88888.00 2011-05-01 01:31:33.000 121 12748.42 111.75 55041.93 88888.00 2011-05-01 01:31:33.125 121 12748.40 111.75 55041.90 88888.00 2011-05-01 01:31:33.250 121 12748.30 111.72 55041.90 88888.00 2011-05-01 01:31:33.375 121 12748.25 111.75 55041.90 88888.00 2011-05-01 01:31:33.500 121 12748.20 111.78 55041.93 88888.00 2011-05-01 01:31:33.625 121 12748.30 111.83 55041.95 88888.00 2011-05-01 01:31:33.750 121 12748.27 111.88 55042.00 88888.00 2011-05-01 01:31:33.875 121 12748.27 111.88 55041.97 88888.00 2011-05-01 01:31:34.000 121 12748.27 111.88 55041.95 88888.00 2011-05-01 01:31:34.125 121 12748.20 111.85 55041.97 88888.00 2011-05-01 01:31:34.250 121 12748.23 111.90 55042.00 88888.00 2011-05-01 01:31:34.375 121 12748.38 111.92 55042.03 88888.00 2011-05-01 01:31:34.500 121 12748.35 111.95 55042.05 88888.00 2011-05-01 01:31:34.625 121 12748.27 111.95 55042.07 88888.00 2011-05-01 01:31:34.750 121 12748.15 111.95 55042.05 88888.00 2011-05-01 01:31:34.875 121 12748.10 111.97 55042.05 88888.00 2011-05-01 01:31:35.000 121 12748.15 111.97 55042.05 88888.00 2011-05-01 01:31:35.125 121 12748.12 112.00 55042.05 88888.00 2011-05-01 01:31:35.250 121 12748.02 112.05 55042.07 88888.00 2011-05-01 01:31:35.375 121 12748.00 112.08 55042.07 88888.00 2011-05-01 01:31:35.500 121 12748.00 112.08 55042.10 88888.00 2011-05-01 01:31:35.625 121 12748.02 112.08 55042.10 88888.00 2011-05-01 01:31:35.750 121 12747.98 112.10 55042.12 88888.00 2011-05-01 01:31:35.875 121 12747.95 112.12 55042.15 88888.00 2011-05-01 01:31:36.000 121 12747.88 112.08 55042.07 88888.00 2011-05-01 01:31:36.125 121 12747.90 112.12 55042.12 88888.00 2011-05-01 01:31:36.250 121 12747.90 112.17 55042.18 88888.00 2011-05-01 01:31:36.375 121 12747.90 112.20 55042.15 88888.00 2011-05-01 01:31:36.500 121 12747.88 112.20 55042.15 88888.00 2011-05-01 01:31:36.625 121 12747.80 112.20 55042.18 88888.00 2011-05-01 01:31:36.750 121 12747.80 112.28 55042.22 88888.00 2011-05-01 01:31:36.875 121 12747.77 112.28 55042.25 88888.00 2011-05-01 01:31:37.000 121 12747.83 112.28 55042.22 88888.00 2011-05-01 01:31:37.125 121 12747.80 112.30 55042.20 88888.00 2011-05-01 01:31:37.250 121 12747.83 112.33 55042.22 88888.00 2011-05-01 01:31:37.375 121 12747.77 112.35 55042.22 88888.00 2011-05-01 01:31:37.500 121 12747.70 112.38 55042.25 88888.00 2011-05-01 01:31:37.625 121 12747.67 112.38 55042.28 88888.00 2011-05-01 01:31:37.750 121 12747.67 112.40 55042.25 88888.00 2011-05-01 01:31:37.875 121 12747.65 112.38 55042.25 88888.00 2011-05-01 01:31:38.000 121 12747.60 112.38 55042.25 88888.00 2011-05-01 01:31:38.125 121 12747.65 112.40 55042.28 88888.00 2011-05-01 01:31:38.250 121 12747.65 112.42 55042.30 88888.00 2011-05-01 01:31:38.375 121 12747.67 112.45 55042.30 88888.00 2011-05-01 01:31:38.500 121 12747.70 112.50 55042.28 88888.00 2011-05-01 01:31:38.625 121 12747.67 112.53 55042.30 88888.00 2011-05-01 01:31:38.750 121 12747.58 112.55 55042.32 88888.00 2011-05-01 01:31:38.875 121 12747.52 112.60 55042.32 88888.00 2011-05-01 01:31:39.000 121 12747.55 112.58 55042.32 88888.00 2011-05-01 01:31:39.125 121 12747.60 112.60 55042.32 88888.00 2011-05-01 01:31:39.250 121 12747.60 112.62 55042.32 88888.00 2011-05-01 01:31:39.375 121 12747.62 112.60 55042.32 88888.00 2011-05-01 01:31:39.500 121 12747.60 112.60 55042.32 88888.00 2011-05-01 01:31:39.625 121 12747.62 112.62 55042.32 88888.00 2011-05-01 01:31:39.750 121 12747.62 112.65 55042.35 88888.00 2011-05-01 01:31:39.875 121 12747.60 112.65 55042.35 88888.00 2011-05-01 01:31:40.000 121 12747.55 112.67 55042.32 88888.00 2011-05-01 01:31:40.125 121 12747.52 112.72 55042.38 88888.00 2011-05-01 01:31:40.250 121 12747.52 112.72 55042.38 88888.00 2011-05-01 01:31:40.375 121 12747.55 112.72 55042.35 88888.00 2011-05-01 01:31:40.500 121 12747.50 112.75 55042.35 88888.00 2011-05-01 01:31:40.625 121 12747.48 112.78 55042.35 88888.00 2011-05-01 01:31:40.750 121 12747.48 112.78 55042.35 88888.00 2011-05-01 01:31:40.875 121 12747.45 112.78 55042.38 88888.00 2011-05-01 01:31:41.000 121 12747.45 112.83 55042.38 88888.00 2011-05-01 01:31:41.125 121 12747.42 112.83 55042.38 88888.00 2011-05-01 01:31:41.250 121 12747.45 112.83 55042.40 88888.00 2011-05-01 01:31:41.375 121 12747.50 112.90 55042.38 88888.00 2011-05-01 01:31:41.500 121 12747.48 112.95 55042.40 88888.00 2011-05-01 01:31:41.625 121 12747.42 112.90 55042.40 88888.00 2011-05-01 01:31:41.750 121 12747.42 112.88 55042.40 88888.00 2011-05-01 01:31:41.875 121 12747.38 112.88 55042.38 88888.00 2011-05-01 01:31:42.000 121 12747.35 112.90 55042.38 88888.00 2011-05-01 01:31:42.125 121 12747.33 112.92 55042.38 88888.00 2011-05-01 01:31:42.250 121 12747.23 112.95 55042.40 88888.00 2011-05-01 01:31:42.375 121 12747.27 112.95 55042.38 88888.00 2011-05-01 01:31:42.500 121 12747.33 112.97 55042.40 88888.00 2011-05-01 01:31:42.625 121 12747.33 112.97 55042.40 88888.00 2011-05-01 01:31:42.750 121 12747.35 113.03 55042.40 88888.00 2011-05-01 01:31:42.875 121 12747.38 113.03 55042.38 88888.00 2011-05-01 01:31:43.000 121 12747.33 113.05 55042.38 88888.00 2011-05-01 01:31:43.125 121 12747.33 113.05 55042.43 88888.00 2011-05-01 01:31:43.250 121 12747.30 113.05 55042.40 88888.00 2011-05-01 01:31:43.375 121 12747.30 113.12 55042.43 88888.00 2011-05-01 01:31:43.500 121 12747.33 113.15 55042.45 88888.00 2011-05-01 01:31:43.625 121 12747.30 113.10 55042.45 88888.00 2011-05-01 01:31:43.750 121 12747.25 113.12 55042.47 88888.00 2011-05-01 01:31:43.875 121 12747.23 113.12 55042.43 88888.00 2011-05-01 01:31:44.000 121 12747.25 113.12 55042.43 88888.00 2011-05-01 01:31:44.125 121 12747.27 113.15 55042.45 88888.00 2011-05-01 01:31:44.250 121 12747.25 113.15 55042.43 88888.00 2011-05-01 01:31:44.375 121 12747.25 113.15 55042.40 88888.00 2011-05-01 01:31:44.500 121 12747.25 113.17 55042.45 88888.00 2011-05-01 01:31:44.625 121 12747.30 113.17 55042.47 88888.00 2011-05-01 01:31:44.750 121 12747.30 113.20 55042.47 88888.00 2011-05-01 01:31:44.875 121 12747.25 113.22 55042.50 88888.00 2011-05-01 01:31:45.000 121 12747.23 113.20 55042.47 88888.00 2011-05-01 01:31:45.125 121 12747.20 113.20 55042.47 88888.00 2011-05-01 01:31:45.250 121 12747.17 113.22 55042.47 88888.00 2011-05-01 01:31:45.375 121 12747.17 113.25 55042.45 88888.00 2011-05-01 01:31:45.500 121 12747.20 113.28 55042.45 88888.00 2011-05-01 01:31:45.625 121 12747.25 113.25 55042.45 88888.00 2011-05-01 01:31:45.750 121 12747.25 113.28 55042.47 88888.00 2011-05-01 01:31:45.875 121 12747.27 113.28 55042.47 88888.00 2011-05-01 01:31:46.000 121 12747.20 113.30 55042.45 88888.00 2011-05-01 01:31:46.125 121 12747.17 113.33 55042.47 88888.00 2011-05-01 01:31:46.250 121 12747.17 113.30 55042.47 88888.00 2011-05-01 01:31:46.375 121 12747.25 113.33 55042.47 88888.00 2011-05-01 01:31:46.500 121 12747.23 113.35 55042.45 88888.00 2011-05-01 01:31:46.625 121 12747.23 113.35 55042.47 88888.00 2011-05-01 01:31:46.750 121 12747.20 113.38 55042.47 88888.00 2011-05-01 01:31:46.875 121 12747.25 113.38 55042.45 88888.00 2011-05-01 01:31:47.000 121 12747.27 113.33 55042.40 88888.00 2011-05-01 01:31:47.125 121 12747.23 113.35 55042.43 88888.00 2011-05-01 01:31:47.250 121 12747.20 113.38 55042.45 88888.00 2011-05-01 01:31:47.375 121 12747.20 113.40 55042.45 88888.00 2011-05-01 01:31:47.500 121 12747.23 113.42 55042.45 88888.00 2011-05-01 01:31:47.625 121 12747.25 113.42 55042.43 88888.00 2011-05-01 01:31:47.750 121 12747.30 113.47 55042.45 88888.00 2011-05-01 01:31:47.875 121 12747.30 113.47 55042.43 88888.00 2011-05-01 01:31:48.000 121 12747.23 113.42 55042.43 88888.00 2011-05-01 01:31:48.125 121 12747.23 113.42 55042.43 88888.00 2011-05-01 01:31:48.250 121 12747.17 113.45 55042.40 88888.00 2011-05-01 01:31:48.375 121 12747.20 113.42 55042.40 88888.00 2011-05-01 01:31:48.500 121 12747.20 113.38 55042.43 88888.00 2011-05-01 01:31:48.625 121 12747.25 113.40 55042.43 88888.00 2011-05-01 01:31:48.750 121 12747.27 113.45 55042.45 88888.00 2011-05-01 01:31:48.875 121 12747.23 113.47 55042.43 88888.00 2011-05-01 01:31:49.000 121 12747.15 113.42 55042.40 88888.00 2011-05-01 01:31:49.125 121 12747.15 113.42 55042.40 88888.00 2011-05-01 01:31:49.250 121 12747.17 113.42 55042.43 88888.00 2011-05-01 01:31:49.375 121 12747.17 113.47 55042.43 88888.00 2011-05-01 01:31:49.500 121 12747.15 113.47 55042.45 88888.00 2011-05-01 01:31:49.625 121 12747.15 113.45 55042.45 88888.00 2011-05-01 01:31:49.750 121 12747.12 113.45 55042.43 88888.00 2011-05-01 01:31:49.875 121 12747.17 113.47 55042.43 88888.00 2011-05-01 01:31:50.000 121 12747.20 113.50 55042.45 88888.00 2011-05-01 01:31:50.125 121 12747.17 113.50 55042.45 88888.00 2011-05-01 01:31:50.250 121 12747.10 113.45 55042.45 88888.00 2011-05-01 01:31:50.375 121 12747.17 113.47 55042.43 88888.00 2011-05-01 01:31:50.500 121 12747.23 113.50 55042.43 88888.00 2011-05-01 01:31:50.625 121 12747.23 113.47 55042.43 88888.00 2011-05-01 01:31:50.750 121 12747.23 113.47 55042.43 88888.00 2011-05-01 01:31:50.875 121 12747.20 113.47 55042.43 88888.00 2011-05-01 01:31:51.000 121 12747.17 113.45 55042.43 88888.00 2011-05-01 01:31:51.125 121 12747.15 113.50 55042.45 88888.00 2011-05-01 01:31:51.250 121 12747.12 113.47 55042.43 88888.00 2011-05-01 01:31:51.375 121 12747.10 113.50 55042.45 88888.00 2011-05-01 01:31:51.500 121 12747.08 113.53 55042.45 88888.00 2011-05-01 01:31:51.625 121 12747.15 113.53 55042.45 88888.00 2011-05-01 01:31:51.750 121 12747.17 113.50 55042.45 88888.00 2011-05-01 01:31:51.875 121 12747.15 113.50 55042.45 88888.00 2011-05-01 01:31:52.000 121 12747.15 113.47 55042.45 88888.00 2011-05-01 01:31:52.125 121 12747.15 113.42 55042.43 88888.00 2011-05-01 01:31:52.250 121 12747.15 113.40 55042.43 88888.00 2011-05-01 01:31:52.375 121 12747.15 113.47 55042.40 88888.00 2011-05-01 01:31:52.500 121 12747.12 113.47 55042.38 88888.00 2011-05-01 01:31:52.625 121 12747.12 113.50 55042.40 88888.00 2011-05-01 01:31:52.750 121 12747.15 113.47 55042.43 88888.00 2011-05-01 01:31:52.875 121 12747.10 113.45 55042.43 88888.00 2011-05-01 01:31:53.000 121 12747.10 113.45 55042.43 88888.00 2011-05-01 01:31:53.125 121 12747.08 113.45 55042.40 88888.00 2011-05-01 01:31:53.250 121 12747.00 113.42 55042.38 88888.00 2011-05-01 01:31:53.375 121 12747.08 113.42 55042.40 88888.00 2011-05-01 01:31:53.500 121 12747.08 113.45 55042.40 88888.00 2011-05-01 01:31:53.625 121 12747.05 113.42 55042.40 88888.00 2011-05-01 01:31:53.750 121 12747.08 113.42 55042.38 88888.00 2011-05-01 01:31:53.875 121 12747.12 113.40 55042.40 88888.00 2011-05-01 01:31:54.000 121 12747.17 113.38 55042.38 88888.00 2011-05-01 01:31:54.125 121 12747.17 113.35 55042.40 88888.00 2011-05-01 01:31:54.250 121 12747.15 113.35 55042.40 88888.00 2011-05-01 01:31:54.375 121 12747.17 113.35 55042.38 88888.00 2011-05-01 01:31:54.500 121 12747.10 113.35 55042.40 88888.00 2011-05-01 01:31:54.625 121 12747.08 113.35 55042.40 88888.00 2011-05-01 01:31:54.750 121 12747.05 113.35 55042.35 88888.00 2011-05-01 01:31:54.875 121 12747.10 113.35 55042.38 88888.00 2011-05-01 01:31:55.000 121 12747.12 113.35 55042.35 88888.00 2011-05-01 01:31:55.125 121 12747.10 113.33 55042.35 88888.00 2011-05-01 01:31:55.250 121 12747.12 113.33 55042.38 88888.00 2011-05-01 01:31:55.375 121 12747.10 113.30 55042.35 88888.00 2011-05-01 01:31:55.500 121 12747.05 113.22 55042.35 88888.00 2011-05-01 01:31:55.625 121 12747.08 113.28 55042.35 88888.00 2011-05-01 01:31:55.750 121 12747.12 113.30 55042.38 88888.00 2011-05-01 01:31:55.875 121 12747.10 113.30 55042.38 88888.00 2011-05-01 01:31:56.000 121 12747.08 113.28 55042.32 88888.00 2011-05-01 01:31:56.125 121 12747.08 113.25 55042.32 88888.00 2011-05-01 01:31:56.250 121 12747.12 113.22 55042.32 88888.00 2011-05-01 01:31:56.375 121 12747.15 113.25 55042.32 88888.00 2011-05-01 01:31:56.500 121 12747.15 113.22 55042.35 88888.00 2011-05-01 01:31:56.625 121 12747.12 113.17 55042.35 88888.00 2011-05-01 01:31:56.750 121 12747.20 113.17 55042.35 88888.00 2011-05-01 01:31:56.875 121 12747.20 113.15 55042.35 88888.00 2011-05-01 01:31:57.000 121 12747.15 113.10 55042.32 88888.00 2011-05-01 01:31:57.125 121 12747.08 113.10 55042.32 88888.00 2011-05-01 01:31:57.250 121 12747.05 113.10 55042.32 88888.00 2011-05-01 01:31:57.375 121 12747.15 113.10 55042.32 88888.00 2011-05-01 01:31:57.500 121 12747.17 113.08 55042.30 88888.00 2011-05-01 01:31:57.625 121 12747.17 113.10 55042.32 88888.00 2011-05-01 01:31:57.750 121 12747.15 113.10 55042.32 88888.00 2011-05-01 01:31:57.875 121 12747.15 113.08 55042.30 88888.00 2011-05-01 01:31:58.000 121 12747.20 113.05 55042.30 88888.00 2011-05-01 01:31:58.125 121 12747.20 113.08 55042.30 88888.00 2011-05-01 01:31:58.250 121 12747.12 113.00 55042.28 88888.00 2011-05-01 01:31:58.375 121 12747.15 112.95 55042.30 88888.00 2011-05-01 01:31:58.500 121 12747.05 112.92 55042.30 88888.00 2011-05-01 01:31:58.625 121 12747.02 112.95 55042.32 88888.00 2011-05-01 01:31:58.750 121 12747.10 112.97 55042.32 88888.00 2011-05-01 01:31:58.875 121 12747.10 112.97 55042.28 88888.00 2011-05-01 01:31:59.000 121 12747.02 112.92 55042.25 88888.00 2011-05-01 01:31:59.125 121 12746.98 112.92 55042.30 88888.00 2011-05-01 01:31:59.250 121 12747.02 112.95 55042.30 88888.00 2011-05-01 01:31:59.375 121 12747.15 112.90 55042.30 88888.00 2011-05-01 01:31:59.500 121 12747.12 112.88 55042.25 88888.00 2011-05-01 01:31:59.625 121 12747.05 112.83 55042.25 88888.00 2011-05-01 01:31:59.750 121 12747.08 112.85 55042.28 88888.00 2011-05-01 01:31:59.875 121 12747.12 112.83 55042.28 88888.00 2011-05-01 01:32:00.000 121 12747.15 112.80 55042.25 88888.00 2011-05-01 01:32:00.125 121 12747.05 112.83 55042.25 88888.00 2011-05-01 01:32:00.250 121 12746.92 112.78 55042.28 88888.00 2011-05-01 01:32:00.375 121 12746.98 112.75 55042.28 88888.00 2011-05-01 01:32:00.500 121 12747.02 112.78 55042.30 88888.00 2011-05-01 01:32:00.625 121 12747.08 112.78 55042.30 88888.00 2011-05-01 01:32:00.750 121 12747.08 112.72 55042.28 88888.00 2011-05-01 01:32:00.875 121 12747.08 112.70 55042.30 88888.00 2011-05-01 01:32:01.000 121 12747.08 112.70 55042.30 88888.00 2011-05-01 01:32:01.125 121 12746.98 112.70 55042.30 88888.00 2011-05-01 01:32:01.250 121 12746.95 112.70 55042.28 88888.00 2011-05-01 01:32:01.375 121 12747.00 112.67 55042.25 88888.00 2011-05-01 01:32:01.500 121 12746.92 112.62 55042.28 88888.00 2011-05-01 01:32:01.625 121 12746.92 112.62 55042.25 88888.00 2011-05-01 01:32:01.750 121 12746.95 112.58 55042.22 88888.00 2011-05-01 01:32:01.875 121 12746.95 112.58 55042.22 88888.00 2011-05-01 01:32:02.000 121 12746.98 112.53 55042.20 88888.00 2011-05-01 01:32:02.125 121 12746.98 112.55 55042.22 88888.00 2011-05-01 01:32:02.250 121 12746.92 112.55 55042.22 88888.00 2011-05-01 01:32:02.375 121 12746.95 112.53 55042.22 88888.00 2011-05-01 01:32:02.500 121 12746.95 112.47 55042.22 88888.00 2011-05-01 01:32:02.625 121 12746.92 112.45 55042.22 88888.00 2011-05-01 01:32:02.750 121 12746.95 112.42 55042.20 88888.00 2011-05-01 01:32:02.875 121 12746.90 112.42 55042.20 88888.00 2011-05-01 01:32:03.000 121 12746.88 112.45 55042.20 88888.00 2011-05-01 01:32:03.125 121 12746.90 112.45 55042.20 88888.00 2011-05-01 01:32:03.250 121 12746.85 112.40 55042.20 88888.00 2011-05-01 01:32:03.375 121 12746.90 112.40 55042.20 88888.00 2011-05-01 01:32:03.500 121 12746.90 112.38 55042.20 88888.00 2011-05-01 01:32:03.625 121 12746.90 112.30 55042.15 88888.00 2011-05-01 01:32:03.750 121 12746.88 112.30 55042.18 88888.00 2011-05-01 01:32:03.875 121 12746.90 112.33 55042.20 88888.00 2011-05-01 01:32:04.000 121 12746.92 112.30 55042.20 88888.00 2011-05-01 01:32:04.125 121 12746.90 112.22 55042.18 88888.00 2011-05-01 01:32:04.250 121 12746.85 112.20 55042.18 88888.00 2011-05-01 01:32:04.375 121 12746.85 112.22 55042.18 88888.00 2011-05-01 01:32:04.500 121 12746.85 112.25 55042.20 88888.00 2011-05-01 01:32:04.625 121 12746.88 112.22 55042.20 88888.00 2011-05-01 01:32:04.750 121 12746.88 112.20 55042.20 88888.00 2011-05-01 01:32:04.875 121 12746.88 112.20 55042.18 88888.00 2011-05-01 01:32:05.000 121 12746.85 112.20 55042.18 88888.00 2011-05-01 01:32:05.125 121 12746.77 112.15 55042.15 88888.00 2011-05-01 01:32:05.250 121 12746.73 112.10 55042.18 88888.00 2011-05-01 01:32:05.375 121 12746.80 112.10 55042.20 88888.00 2011-05-01 01:32:05.500 121 12746.88 112.08 55042.20 88888.00 2011-05-01 01:32:05.625 121 12746.80 112.05 55042.18 88888.00 2011-05-01 01:32:05.750 121 12746.75 112.05 55042.15 88888.00 2011-05-01 01:32:05.875 121 12746.80 112.05 55042.15 88888.00 2011-05-01 01:32:06.000 121 12746.90 112.05 55042.12 88888.00 2011-05-01 01:32:06.125 121 12746.88 112.00 55042.15 88888.00 2011-05-01 01:32:06.250 121 12746.83 111.97 55042.12 88888.00 2011-05-01 01:32:06.375 121 12746.83 111.95 55042.12 88888.00 2011-05-01 01:32:06.500 121 12746.83 111.95 55042.10 88888.00 2011-05-01 01:32:06.625 121 12746.83 111.95 55042.10 88888.00 2011-05-01 01:32:06.750 121 12746.85 111.92 55042.12 88888.00 2011-05-01 01:32:06.875 121 12746.83 111.90 55042.10 88888.00 2011-05-01 01:32:07.000 121 12746.80 111.88 55042.07 88888.00 2011-05-01 01:32:07.125 121 12746.80 111.88 55042.12 88888.00 2011-05-01 01:32:07.250 121 12746.80 111.88 55042.12 88888.00 2011-05-01 01:32:07.375 121 12746.83 111.90 55042.15 88888.00 2011-05-01 01:32:07.500 121 12746.85 111.90 55042.12 88888.00 2011-05-01 01:32:07.625 121 12746.85 111.85 55042.10 88888.00 2011-05-01 01:32:07.750 121 12746.73 111.78 55042.07 88888.00 2011-05-01 01:32:07.875 121 12746.77 111.78 55042.07 88888.00 2011-05-01 01:32:08.000 121 12746.77 111.78 55042.07 88888.00 2011-05-01 01:32:08.125 121 12746.67 111.72 55042.10 88888.00 2011-05-01 01:32:08.250 121 12746.67 111.70 55042.07 88888.00 2011-05-01 01:32:08.375 121 12746.77 111.72 55042.05 88888.00 2011-05-01 01:32:08.500 121 12746.80 111.72 55042.05 88888.00 2011-05-01 01:32:08.625 121 12746.90 111.70 55042.03 88888.00 2011-05-01 01:32:08.750 121 12746.92 111.67 55042.00 88888.00 2011-05-01 01:32:08.875 121 12746.90 111.65 55042.00 88888.00 2011-05-01 01:32:09.000 121 12746.90 111.62 55042.00 88888.00 2011-05-01 01:32:09.125 121 12747.00 111.62 55042.03 88888.00 2011-05-01 01:32:09.250 121 12746.92 111.60 55042.05 88888.00 2011-05-01 01:32:09.375 121 12746.85 111.60 55042.03 88888.00 2011-05-01 01:32:09.500 121 12746.88 111.55 55042.00 88888.00 2011-05-01 01:32:09.625 121 12746.90 111.58 55042.00 88888.00 2011-05-01 01:32:09.750 121 12746.95 111.55 55042.03 88888.00 2011-05-01 01:32:09.875 121 12746.98 111.53 55042.00 88888.00 2011-05-01 01:32:10.000 121 12747.08 111.58 55042.00 88888.00 2011-05-01 01:32:10.125 121 12747.08 111.55 55042.00 88888.00 2011-05-01 01:32:10.250 121 12747.05 111.47 55041.97 88888.00 2011-05-01 01:32:10.375 121 12747.02 111.45 55041.95 88888.00 2011-05-01 01:32:10.500 121 12747.02 111.45 55041.95 88888.00 2011-05-01 01:32:10.625 121 12747.00 111.42 55041.95 88888.00 2011-05-01 01:32:10.750 121 12746.95 111.42 55041.95 88888.00 2011-05-01 01:32:10.875 121 12746.95 111.42 55041.97 88888.00 2011-05-01 01:32:11.000 121 12746.98 111.38 55041.95 88888.00 2011-05-01 01:32:11.125 121 12746.95 111.38 55041.95 88888.00 2011-05-01 01:32:11.250 121 12746.98 111.38 55041.93 88888.00 2011-05-01 01:32:11.375 121 12747.05 111.40 55041.95 88888.00 2011-05-01 01:32:11.500 121 12747.00 111.38 55041.95 88888.00 2011-05-01 01:32:11.625 121 12746.92 111.35 55041.95 88888.00 2011-05-01 01:32:11.750 121 12746.92 111.33 55041.95 88888.00 2011-05-01 01:32:11.875 121 12746.98 111.33 55041.95 88888.00 2011-05-01 01:32:12.000 121 12747.00 111.35 55041.95 88888.00 2011-05-01 01:32:12.125 121 12747.00 111.33 55041.93 88888.00 2011-05-01 01:32:12.250 121 12747.00 111.25 55041.90 88888.00 2011-05-01 01:32:12.375 121 12747.08 111.25 55041.88 88888.00 2011-05-01 01:32:12.500 121 12747.05 111.25 55041.88 88888.00 2011-05-01 01:32:12.625 121 12747.08 111.25 55041.88 88888.00 2011-05-01 01:32:12.750 121 12747.10 111.22 55041.88 88888.00 2011-05-01 01:32:12.875 121 12747.08 111.20 55041.85 88888.00 2011-05-01 01:32:13.000 121 12747.02 111.20 55041.88 88888.00 2011-05-01 01:32:13.125 121 12747.00 111.17 55041.88 88888.00 2011-05-01 01:32:13.250 121 12747.00 111.15 55041.85 88888.00 2011-05-01 01:32:13.375 121 12747.05 111.17 55041.85 88888.00 2011-05-01 01:32:13.500 121 12747.10 111.17 55041.85 88888.00 2011-05-01 01:32:13.625 121 12747.15 111.17 55041.85 88888.00 2011-05-01 01:32:13.750 121 12747.17 111.17 55041.85 88888.00 2011-05-01 01:32:13.875 121 12747.20 111.15 55041.85 88888.00 2011-05-01 01:32:14.000 121 12747.17 111.15 55041.82 88888.00 2011-05-01 01:32:14.125 121 12747.20 111.15 55041.82 88888.00 2011-05-01 01:32:14.250 121 12747.25 111.10 55041.80 88888.00 2011-05-01 01:32:14.375 121 12747.27 111.12 55041.80 88888.00 2011-05-01 01:32:14.500 121 12747.27 111.10 55041.80 88888.00 2011-05-01 01:32:14.625 121 12747.27 111.08 55041.78 88888.00 2011-05-01 01:32:14.750 121 12747.25 111.08 55041.80 88888.00 2011-05-01 01:32:14.875 121 12747.25 111.05 55041.80 88888.00 2011-05-01 01:32:15.000 121 12747.23 111.08 55041.78 88888.00 2011-05-01 01:32:15.125 121 12747.23 111.05 55041.78 88888.00 2011-05-01 01:32:15.250 121 12747.27 111.03 55041.75 88888.00 2011-05-01 01:32:15.375 121 12747.27 111.05 55041.72 88888.00 2011-05-01 01:32:15.500 121 12747.33 111.03 55041.72 88888.00 2011-05-01 01:32:15.625 121 12747.35 111.00 55041.72 88888.00 2011-05-01 01:32:15.750 121 12747.38 111.03 55041.72 88888.00 2011-05-01 01:32:15.875 121 12747.40 111.05 55041.72 88888.00 2011-05-01 01:32:16.000 121 12747.38 111.00 55041.70 88888.00 2011-05-01 01:32:16.125 121 12747.35 110.97 55041.72 88888.00 2011-05-01 01:32:16.250 121 12747.33 110.92 55041.72 88888.00 2011-05-01 01:32:16.375 121 12747.33 110.92 55041.70 88888.00 2011-05-01 01:32:16.500 121 12747.33 110.95 55041.70 88888.00 2011-05-01 01:32:16.625 121 12747.33 110.95 55041.70 88888.00 2011-05-01 01:32:16.750 121 12747.35 110.92 55041.68 88888.00 2011-05-01 01:32:16.875 121 12747.42 110.92 55041.68 88888.00 2011-05-01 01:32:17.000 121 12747.48 110.88 55041.65 88888.00 2011-05-01 01:32:17.125 121 12747.48 110.85 55041.65 88888.00 2011-05-01 01:32:17.250 121 12747.45 110.85 55041.65 88888.00 2011-05-01 01:32:17.375 121 12747.45 110.85 55041.65 88888.00 2011-05-01 01:32:17.500 121 12747.42 110.83 55041.65 88888.00 2011-05-01 01:32:17.625 121 12747.40 110.83 55041.62 88888.00 2011-05-01 01:32:17.750 121 12747.38 110.78 55041.62 88888.00 2011-05-01 01:32:17.875 121 12747.35 110.75 55041.57 88888.00 2011-05-01 01:32:18.000 121 12747.40 110.78 55041.57 88888.00 2011-05-01 01:32:18.125 121 12747.42 110.78 55041.60 88888.00 2011-05-01 01:32:18.250 121 12747.38 110.75 55041.57 88888.00 2011-05-01 01:32:18.375 121 12747.45 110.78 55041.55 88888.00 2011-05-01 01:32:18.500 121 12747.48 110.78 55041.55 88888.00 2011-05-01 01:32:18.625 121 12747.48 110.75 55041.55 88888.00 2011-05-01 01:32:18.750 121 12747.52 110.75 55041.57 88888.00 2011-05-01 01:32:18.875 121 12747.55 110.75 55041.55 88888.00 2011-05-01 01:32:19.000 121 12747.55 110.72 55041.53 88888.00 2011-05-01 01:32:19.125 121 12747.50 110.67 55041.53 88888.00 2011-05-01 01:32:19.250 121 12747.40 110.67 55041.50 88888.00 2011-05-01 01:32:19.375 121 12747.40 110.67 55041.50 88888.00 2011-05-01 01:32:19.500 121 12747.40 110.72 55041.50 88888.00 2011-05-01 01:32:19.625 121 12747.48 110.70 55041.50 88888.00 2011-05-01 01:32:19.750 121 12747.50 110.67 55041.45 88888.00 2011-05-01 01:32:19.875 121 12747.48 110.65 55041.40 88888.00 2011-05-01 01:32:20.000 121 12747.45 110.62 55041.40 88888.00 2011-05-01 01:32:20.125 121 12747.40 110.58 55041.40 88888.00 2011-05-01 01:32:20.250 121 12747.35 110.55 55041.38 88888.00 2011-05-01 01:32:20.375 121 12747.45 110.58 55041.35 88888.00 2011-05-01 01:32:20.500 121 12747.55 110.58 55041.38 88888.00 2011-05-01 01:32:20.625 121 12747.55 110.53 55041.38 88888.00 2011-05-01 01:32:20.750 121 12747.55 110.53 55041.35 88888.00 2011-05-01 01:32:20.875 121 12747.58 110.58 55041.38 88888.00 2011-05-01 01:32:21.000 121 12747.52 110.58 55041.32 88888.00 2011-05-01 01:32:21.125 121 12747.50 110.53 55041.32 88888.00 2011-05-01 01:32:21.250 121 12747.52 110.50 55041.35 88888.00 2011-05-01 01:32:21.375 121 12747.60 110.53 55041.38 88888.00 2011-05-01 01:32:21.500 121 12747.62 110.53 55041.35 88888.00 2011-05-01 01:32:21.625 121 12747.60 110.45 55041.32 88888.00 2011-05-01 01:32:21.750 121 12747.60 110.42 55041.30 88888.00 2011-05-01 01:32:21.875 121 12747.65 110.40 55041.30 88888.00 2011-05-01 01:32:22.000 121 12747.67 110.40 55041.30 88888.00 2011-05-01 01:32:22.125 121 12747.62 110.38 55041.28 88888.00 2011-05-01 01:32:22.250 121 12747.58 110.35 55041.25 88888.00 2011-05-01 01:32:22.375 121 12747.62 110.35 55041.25 88888.00 2011-05-01 01:32:22.500 121 12747.62 110.35 55041.25 88888.00 2011-05-01 01:32:22.625 121 12747.67 110.35 55041.22 88888.00 2011-05-01 01:32:22.750 121 12747.75 110.35 55041.22 88888.00 2011-05-01 01:32:22.875 121 12747.75 110.33 55041.25 88888.00 2011-05-01 01:32:23.000 121 12747.73 110.28 55041.22 88888.00 2011-05-01 01:32:23.125 121 12747.67 110.22 55041.20 88888.00 2011-05-01 01:32:23.250 121 12747.62 110.22 55041.18 88888.00 2011-05-01 01:32:23.375 121 12747.67 110.22 55041.15 88888.00 2011-05-01 01:32:23.500 121 12747.73 110.22 55041.15 88888.00 2011-05-01 01:32:23.625 121 12747.77 110.20 55041.18 88888.00 2011-05-01 01:32:23.750 121 12747.80 110.20 55041.18 88888.00 2011-05-01 01:32:23.875 121 12747.80 110.17 55041.15 88888.00 2011-05-01 01:32:24.000 121 12747.80 110.10 55041.15 88888.00 2011-05-01 01:32:24.125 121 12747.80 110.12 55041.12 88888.00 2011-05-01 01:32:24.250 121 12747.77 110.10 55041.12 88888.00 2011-05-01 01:32:24.375 121 12747.75 110.08 55041.10 88888.00 2011-05-01 01:32:24.500 121 12747.77 110.05 55041.12 88888.00 2011-05-01 01:32:24.625 121 12747.90 110.05 55041.10 88888.00 2011-05-01 01:32:24.750 121 12747.92 110.03 55041.10 88888.00 2011-05-01 01:32:24.875 121 12747.95 110.00 55041.10 88888.00 2011-05-01 01:32:25.000 121 12747.92 109.97 55041.10 88888.00 2011-05-01 01:32:25.125 121 12747.92 109.97 55041.12 88888.00 2011-05-01 01:32:25.250 121 12747.92 109.95 55041.10 88888.00 2011-05-01 01:32:25.375 121 12747.95 109.90 55041.05 88888.00 2011-05-01 01:32:25.500 121 12748.00 109.90 55041.05 88888.00 2011-05-01 01:32:25.625 121 12748.00 109.88 55041.05 88888.00 2011-05-01 01:32:25.750 121 12747.95 109.85 55041.00 88888.00 2011-05-01 01:32:25.875 121 12747.92 109.78 55041.00 88888.00 2011-05-01 01:32:26.000 121 12747.92 109.75 55041.00 88888.00 2011-05-01 01:32:26.125 121 12747.92 109.72 55040.95 88888.00 2011-05-01 01:32:26.250 121 12747.90 109.70 55040.95 88888.00 2011-05-01 01:32:26.375 121 12747.92 109.75 55040.95 88888.00 2011-05-01 01:32:26.500 121 12747.92 109.70 55040.95 88888.00 2011-05-01 01:32:26.625 121 12747.98 109.67 55040.93 88888.00 2011-05-01 01:32:26.750 121 12748.00 109.65 55040.90 88888.00 2011-05-01 01:32:26.875 121 12748.00 109.65 55040.90 88888.00 2011-05-01 01:32:27.000 121 12748.00 109.60 55040.88 88888.00 2011-05-01 01:32:27.125 121 12748.08 109.58 55040.88 88888.00 2011-05-01 01:32:27.250 121 12748.05 109.55 55040.82 88888.00 2011-05-01 01:32:27.375 121 12748.02 109.53 55040.82 88888.00 2011-05-01 01:32:27.500 121 12748.05 109.53 55040.85 88888.00 2011-05-01 01:32:27.625 121 12748.05 109.53 55040.82 88888.00 2011-05-01 01:32:27.750 121 12748.02 109.47 55040.80 88888.00 2011-05-01 01:32:27.875 121 12748.08 109.45 55040.80 88888.00 2011-05-01 01:32:28.000 121 12748.17 109.45 55040.80 88888.00 2011-05-01 01:32:28.125 121 12748.25 109.42 55040.80 88888.00 2011-05-01 01:32:28.250 121 12748.23 109.40 55040.78 88888.00 2011-05-01 01:32:28.375 121 12748.20 109.38 55040.78 88888.00 2011-05-01 01:32:28.500 121 12748.12 109.33 55040.78 88888.00 2011-05-01 01:32:28.625 121 12748.15 109.28 55040.75 88888.00 2011-05-01 01:32:28.750 121 12748.15 109.30 55040.75 88888.00 2011-05-01 01:32:28.875 121 12748.20 109.25 55040.72 88888.00 2011-05-01 01:32:29.000 121 12748.23 109.22 55040.72 88888.00 2011-05-01 01:32:29.125 121 12748.17 109.20 55040.75 88888.00 2011-05-01 01:32:29.250 121 12748.15 109.17 55040.75 88888.00 2011-05-01 01:32:29.375 121 12748.23 109.15 55040.72 88888.00 2011-05-01 01:32:29.500 121 12748.27 109.10 55040.70 88888.00 2011-05-01 01:32:29.625 121 12748.20 109.05 55040.65 88888.00 2011-05-01 01:32:29.750 121 12748.20 109.03 55040.68 88888.00 2011-05-01 01:32:29.875 121 12748.25 109.03 55040.70 88888.00 2011-05-01 01:32:30.000 121 12748.27 109.00 55040.65 88888.00 2011-05-01 01:32:30.125 121 12748.25 108.97 55040.68 88888.00 2011-05-01 01:32:30.250 121 12748.23 108.92 55040.65 88888.00 2011-05-01 01:32:30.375 121 12748.23 108.90 55040.60 88888.00 2011-05-01 01:32:30.500 121 12748.17 108.83 55040.57 88888.00 2011-05-01 01:32:30.625 121 12748.20 108.85 55040.57 88888.00 2011-05-01 01:32:30.750 121 12748.25 108.83 55040.57 88888.00 2011-05-01 01:32:30.875 121 12748.27 108.83 55040.57 88888.00 2011-05-01 01:32:31.000 121 12748.33 108.78 55040.55 88888.00 2011-05-01 01:32:31.125 121 12748.40 108.75 55040.55 88888.00 2011-05-01 01:32:31.250 121 12748.40 108.72 55040.55 88888.00 2011-05-01 01:32:31.375 121 12748.38 108.70 55040.50 88888.00 2011-05-01 01:32:31.500 121 12748.40 108.65 55040.47 88888.00 2011-05-01 01:32:31.625 121 12748.48 108.58 55040.47 88888.00 2011-05-01 01:32:31.750 121 12748.52 108.58 55040.50 88888.00 2011-05-01 01:32:31.875 121 12748.50 108.55 55040.47 88888.00 2011-05-01 01:32:32.000 121 12748.45 108.53 55040.47 88888.00 2011-05-01 01:32:32.125 121 12748.45 108.53 55040.47 88888.00 2011-05-01 01:32:32.250 121 12748.38 108.45 55040.43 88888.00 2011-05-01 01:32:32.375 121 12748.45 108.45 55040.43 88888.00 2011-05-01 01:32:32.500 121 12748.42 108.42 55040.43 88888.00 2011-05-01 01:32:32.625 121 12748.48 108.40 55040.40 88888.00 2011-05-01 01:32:32.750 121 12748.50 108.38 55040.40 88888.00 2011-05-01 01:32:32.875 121 12748.52 108.33 55040.38 88888.00 2011-05-01 01:32:33.000 121 12748.50 108.22 55040.35 88888.00 2011-05-01 01:32:33.125 121 12748.45 108.20 55040.38 88888.00 2011-05-01 01:32:33.250 121 12748.45 108.17 55040.38 88888.00 2011-05-01 01:32:33.375 121 12748.55 108.12 55040.32 88888.00 2011-05-01 01:32:33.500 121 12748.62 108.12 55040.32 88888.00 2011-05-01 01:32:33.625 121 12748.62 108.10 55040.30 88888.00 2011-05-01 01:32:33.750 121 12748.65 108.05 55040.28 88888.00 2011-05-01 01:32:33.875 121 12748.65 108.08 55040.30 88888.00 2011-05-01 01:32:34.000 121 12748.65 108.03 55040.28 88888.00 2011-05-01 01:32:34.125 121 12748.67 107.95 55040.25 88888.00 2011-05-01 01:32:34.250 121 12748.70 107.92 55040.25 88888.00 2011-05-01 01:32:34.375 121 12748.75 107.92 55040.22 88888.00 2011-05-01 01:32:34.500 121 12748.80 107.95 55040.22 88888.00 2011-05-01 01:32:34.625 121 12748.77 107.95 55040.22 88888.00 2011-05-01 01:32:34.750 121 12748.73 107.85 55040.22 88888.00 2011-05-01 01:32:34.875 121 12748.70 107.80 55040.18 88888.00 2011-05-01 01:32:35.000 121 12748.73 107.75 55040.15 88888.00 2011-05-01 01:32:35.125 121 12748.83 107.78 55040.18 88888.00 2011-05-01 01:32:35.250 121 12748.83 107.70 55040.18 88888.00 2011-05-01 01:32:35.375 121 12748.88 107.67 55040.15 88888.00 2011-05-01 01:32:35.500 121 12748.88 107.65 55040.15 88888.00 2011-05-01 01:32:35.625 121 12748.88 107.65 55040.15 88888.00 2011-05-01 01:32:35.750 121 12748.88 107.62 55040.12 88888.00 2011-05-01 01:32:35.875 121 12748.90 107.58 55040.10 88888.00 2011-05-01 01:32:36.000 121 12748.88 107.53 55040.07 88888.00 2011-05-01 01:32:36.125 121 12748.95 107.50 55040.07 88888.00 2011-05-01 01:32:36.250 121 12748.95 107.45 55040.05 88888.00 2011-05-01 01:32:36.375 121 12748.95 107.45 55040.07 88888.00 2011-05-01 01:32:36.500 121 12748.98 107.42 55040.05 88888.00 2011-05-01 01:32:36.625 121 12749.00 107.38 55040.05 88888.00 2011-05-01 01:32:36.750 121 12749.02 107.35 55040.03 88888.00 2011-05-01 01:32:36.875 121 12749.05 107.38 55040.03 88888.00 2011-05-01 01:32:37.000 121 12749.08 107.33 55040.03 88888.00 2011-05-01 01:32:37.125 121 12749.08 107.30 55040.00 88888.00 2011-05-01 01:32:37.250 121 12749.02 107.22 55039.97 88888.00 2011-05-01 01:32:37.375 121 12749.08 107.22 55039.97 88888.00 2011-05-01 01:32:37.500 121 12749.12 107.20 55039.97 88888.00 2011-05-01 01:32:37.625 121 12749.08 107.17 55039.93 88888.00 2011-05-01 01:32:37.750 121 12749.12 107.15 55039.97 88888.00 2011-05-01 01:32:37.875 121 12749.12 107.15 55039.97 88888.00 2011-05-01 01:32:38.000 121 12749.12 107.08 55039.95 88888.00 2011-05-01 01:32:38.125 121 12749.23 107.00 55039.95 88888.00 2011-05-01 01:32:38.250 121 12749.25 107.00 55039.93 88888.00 2011-05-01 01:32:38.375 121 12749.27 106.97 55039.90 88888.00 2011-05-01 01:32:38.500 121 12749.27 106.92 55039.85 88888.00 2011-05-01 01:32:38.625 121 12749.30 106.90 55039.82 88888.00 2011-05-01 01:32:38.750 121 12749.30 106.85 55039.80 88888.00 2011-05-01 01:32:38.875 121 12749.35 106.83 55039.80 88888.00 2011-05-01 01:32:39.000 121 12749.35 106.83 55039.80 88888.00 2011-05-01 01:32:39.125 121 12749.35 106.80 55039.82 88888.00 2011-05-01 01:32:39.250 121 12749.35 106.78 55039.78 88888.00 2011-05-01 01:32:39.375 121 12749.38 106.72 55039.72 88888.00 2011-05-01 01:32:39.500 121 12749.40 106.67 55039.72 88888.00 2011-05-01 01:32:39.625 121 12749.45 106.65 55039.75 88888.00 2011-05-01 01:32:39.750 121 12749.45 106.70 55039.75 88888.00 2011-05-01 01:32:39.875 121 12749.48 106.67 55039.72 88888.00 2011-05-01 01:32:40.000 121 12749.48 106.60 55039.68 88888.00 2011-05-01 01:32:40.125 121 12749.48 106.58 55039.68 88888.00 2011-05-01 01:32:40.250 121 12749.45 106.50 55039.68 88888.00 2011-05-01 01:32:40.375 121 12749.48 106.50 55039.65 88888.00 2011-05-01 01:32:40.500 121 12749.48 106.45 55039.65 88888.00 2011-05-01 01:32:40.625 121 12749.55 106.45 55039.62 88888.00 2011-05-01 01:32:40.750 121 12749.62 106.45 55039.62 88888.00 2011-05-01 01:32:40.875 121 12749.62 106.42 55039.60 88888.00 2011-05-01 01:32:41.000 121 12749.62 106.38 55039.57 88888.00 2011-05-01 01:32:41.125 121 12749.60 106.35 55039.57 88888.00 2011-05-01 01:32:41.250 121 12749.60 106.33 55039.57 88888.00 2011-05-01 01:32:41.375 121 12749.62 106.33 55039.55 88888.00 2011-05-01 01:32:41.500 121 12749.60 106.35 55039.55 88888.00 2011-05-01 01:32:41.625 121 12749.65 106.33 55039.53 88888.00 2011-05-01 01:32:41.750 121 12749.65 106.28 55039.53 88888.00 2011-05-01 01:32:41.875 121 12749.65 106.25 55039.53 88888.00 2011-05-01 01:32:42.000 121 12749.65 106.20 55039.47 88888.00 2011-05-01 01:32:42.125 121 12749.67 106.15 55039.47 88888.00 2011-05-01 01:32:42.250 121 12749.73 106.10 55039.50 88888.00 2011-05-01 01:32:42.375 121 12749.73 106.10 55039.50 88888.00 2011-05-01 01:32:42.500 121 12749.75 106.05 55039.50 88888.00 2011-05-01 01:32:42.625 121 12749.77 106.05 55039.45 88888.00 2011-05-01 01:32:42.750 121 12749.83 106.00 55039.43 88888.00 2011-05-01 01:32:42.875 121 12749.80 106.00 55039.40 88888.00 2011-05-01 01:32:43.000 121 12749.83 105.95 55039.40 88888.00 2011-05-01 01:32:43.125 121 12749.85 105.90 55039.40 88888.00 2011-05-01 01:32:43.250 121 12749.80 105.85 55039.38 88888.00 2011-05-01 01:32:43.375 121 12749.80 105.80 55039.32 88888.00 2011-05-01 01:32:43.500 121 12749.90 105.80 55039.30 88888.00 2011-05-01 01:32:43.625 121 12749.95 105.80 55039.32 88888.00 2011-05-01 01:32:43.750 121 12749.90 105.78 55039.32 88888.00 2011-05-01 01:32:43.875 121 12749.88 105.72 55039.32 88888.00 2011-05-01 01:32:44.000 121 12749.90 105.70 55039.30 88888.00 2011-05-01 01:32:44.125 121 12749.95 105.72 55039.30 88888.00 2011-05-01 01:32:44.250 121 12749.98 105.67 55039.30 88888.00 2011-05-01 01:32:44.375 121 12750.00 105.65 55039.28 88888.00 2011-05-01 01:32:44.500 121 12749.98 105.60 55039.22 88888.00 2011-05-01 01:32:44.625 121 12750.05 105.60 55039.20 88888.00 2011-05-01 01:32:44.750 121 12750.08 105.60 55039.20 88888.00 2011-05-01 01:32:44.875 121 12750.02 105.53 55039.18 88888.00 2011-05-01 01:32:45.000 121 12750.00 105.53 55039.18 88888.00 2011-05-01 01:32:45.125 121 12750.08 105.55 55039.20 88888.00 2011-05-01 01:32:45.250 121 12750.08 105.47 55039.18 88888.00 2011-05-01 01:32:45.375 121 12750.08 105.42 55039.15 88888.00 2011-05-01 01:32:45.500 121 12750.08 105.42 55039.12 88888.00 2011-05-01 01:32:45.625 121 12750.12 105.40 55039.10 88888.00 2011-05-01 01:32:45.750 121 12750.20 105.38 55039.07 88888.00 2011-05-01 01:32:45.875 121 12750.23 105.35 55039.07 88888.00 2011-05-01 01:32:46.000 121 12750.23 105.30 55039.07 88888.00 2011-05-01 01:32:46.125 121 12750.25 105.30 55039.05 88888.00 2011-05-01 01:32:46.250 121 12750.27 105.30 55039.07 88888.00 2011-05-01 01:32:46.375 121 12750.30 105.28 55039.03 88888.00 2011-05-01 01:32:46.500 121 12750.30 105.25 55039.03 88888.00 2011-05-01 01:32:46.625 121 12750.30 105.20 55039.05 88888.00 2011-05-01 01:32:46.750 121 12750.30 105.22 55039.03 88888.00 2011-05-01 01:32:46.875 121 12750.38 105.17 55038.97 88888.00 2011-05-01 01:32:47.000 121 12750.42 105.12 55038.93 88888.00 2011-05-01 01:32:47.125 121 12750.40 105.12 55038.95 88888.00 2011-05-01 01:32:47.250 121 12750.45 105.15 55038.97 88888.00 2011-05-01 01:32:47.375 121 12750.48 105.12 55038.95 88888.00 2011-05-01 01:32:47.500 121 12750.42 105.05 55038.90 88888.00 2011-05-01 01:32:47.625 121 12750.45 104.97 55038.88 88888.00 2011-05-01 01:32:47.750 121 12750.52 105.00 55038.90 88888.00 2011-05-01 01:32:47.875 121 12750.52 104.95 55038.88 88888.00 2011-05-01 01:32:48.000 121 12750.50 104.92 55038.85 88888.00 2011-05-01 01:32:48.125 121 12750.58 104.92 55038.82 88888.00 2011-05-01 01:32:48.250 121 12750.62 104.92 55038.82 88888.00 2011-05-01 01:32:48.375 121 12750.67 104.88 55038.80 88888.00 2011-05-01 01:32:48.500 121 12750.67 104.85 55038.80 88888.00 2011-05-01 01:32:48.625 121 12750.70 104.83 55038.80 88888.00 2011-05-01 01:32:48.750 121 12750.70 104.83 55038.80 88888.00 2011-05-01 01:32:48.875 121 12750.67 104.83 55038.78 88888.00 2011-05-01 01:32:49.000 121 12750.70 104.80 55038.72 88888.00 2011-05-01 01:32:49.125 121 12750.77 104.78 55038.72 88888.00 2011-05-01 01:32:49.250 121 12750.77 104.78 55038.72 88888.00 2011-05-01 01:32:49.375 121 12750.85 104.75 55038.70 88888.00 2011-05-01 01:32:49.500 121 12750.90 104.72 55038.68 88888.00 2011-05-01 01:32:49.625 121 12750.88 104.70 55038.65 88888.00 2011-05-01 01:32:49.750 121 12750.90 104.70 55038.62 88888.00 2011-05-01 01:32:49.875 121 12750.98 104.70 55038.62 88888.00 2011-05-01 01:32:50.000 121 12751.05 104.65 55038.60 88888.00 2011-05-01 01:32:50.125 121 12751.05 104.60 55038.57 88888.00 2011-05-01 01:32:50.250 121 12751.10 104.55 55038.57 88888.00 2011-05-01 01:32:50.375 121 12751.15 104.55 55038.57 88888.00 2011-05-01 01:32:50.500 121 12751.15 104.53 55038.55 88888.00 2011-05-01 01:32:50.625 121 12751.12 104.53 55038.55 88888.00 2011-05-01 01:32:50.750 121 12751.20 104.55 55038.53 88888.00 2011-05-01 01:32:50.875 121 12751.23 104.50 55038.53 88888.00 2011-05-01 01:32:51.000 121 12751.23 104.42 55038.50 88888.00 2011-05-01 01:32:51.125 121 12751.23 104.42 55038.50 88888.00 2011-05-01 01:32:51.250 121 12751.33 104.40 55038.47 88888.00 2011-05-01 01:32:51.375 121 12751.33 104.42 55038.47 88888.00 2011-05-01 01:32:51.500 121 12751.27 104.38 55038.45 88888.00 2011-05-01 01:32:51.625 121 12751.30 104.30 55038.43 88888.00 2011-05-01 01:32:51.750 121 12751.30 104.28 55038.40 88888.00 2011-05-01 01:32:51.875 121 12751.35 104.22 55038.40 88888.00 2011-05-01 01:32:52.000 121 12751.42 104.22 55038.40 88888.00 2011-05-01 01:32:52.125 121 12751.48 104.22 55038.40 88888.00 2011-05-01 01:32:52.250 121 12751.48 104.22 55038.40 88888.00 2011-05-01 01:32:52.375 121 12751.48 104.17 55038.35 88888.00 2011-05-01 01:32:52.500 121 12751.48 104.12 55038.30 88888.00 2011-05-01 01:32:52.625 121 12751.52 104.10 55038.30 88888.00 2011-05-01 01:32:52.750 121 12751.60 104.12 55038.32 88888.00 2011-05-01 01:32:52.875 121 12751.62 104.10 55038.28 88888.00 2011-05-01 01:32:53.000 121 12751.67 104.05 55038.25 88888.00 2011-05-01 01:32:53.125 121 12751.75 104.05 55038.28 88888.00 2011-05-01 01:32:53.250 121 12751.75 104.03 55038.28 88888.00 2011-05-01 01:32:53.375 121 12751.73 104.03 55038.25 88888.00 2011-05-01 01:32:53.500 121 12751.75 104.03 55038.20 88888.00 2011-05-01 01:32:53.625 121 12751.73 103.97 55038.18 88888.00 2011-05-01 01:32:53.750 121 12751.77 103.92 55038.20 88888.00 2011-05-01 01:32:53.875 121 12751.83 103.90 55038.15 88888.00 2011-05-01 01:32:54.000 121 12751.88 103.85 55038.15 88888.00 2011-05-01 01:32:54.125 121 12751.88 103.83 55038.12 88888.00 2011-05-01 01:32:54.250 121 12751.92 103.83 55038.15 88888.00 2011-05-01 01:32:54.375 121 12751.98 103.83 55038.15 88888.00 2011-05-01 01:32:54.500 121 12752.00 103.78 55038.12 88888.00 2011-05-01 01:32:54.625 121 12752.02 103.70 55038.10 88888.00 2011-05-01 01:32:54.750 121 12752.02 103.67 55038.07 88888.00 2011-05-01 01:32:54.875 121 12752.10 103.62 55038.07 88888.00 2011-05-01 01:32:55.000 121 12752.10 103.62 55038.05 88888.00 2011-05-01 01:32:55.125 121 12752.12 103.62 55038.03 88888.00 2011-05-01 01:32:55.250 121 12752.15 103.62 55038.03 88888.00 2011-05-01 01:32:55.375 121 12752.25 103.62 55038.00 88888.00 2011-05-01 01:32:55.500 121 12752.35 103.58 55038.00 88888.00 2011-05-01 01:32:55.625 121 12752.38 103.58 55037.97 88888.00 2011-05-01 01:32:55.750 121 12752.40 103.53 55037.95 88888.00 2011-05-01 01:32:55.875 121 12752.40 103.50 55037.95 88888.00 2011-05-01 01:32:56.000 121 12752.38 103.50 55037.95 88888.00 2011-05-01 01:32:56.125 121 12752.45 103.45 55037.95 88888.00 2011-05-01 01:32:56.250 121 12752.48 103.40 55037.93 88888.00 2011-05-01 01:32:56.375 121 12752.50 103.38 55037.93 88888.00 2011-05-01 01:32:56.500 121 12752.48 103.38 55037.90 88888.00 2011-05-01 01:32:56.625 121 12752.50 103.38 55037.88 88888.00 2011-05-01 01:32:56.750 121 12752.55 103.30 55037.85 88888.00 2011-05-01 01:32:56.875 121 12752.60 103.28 55037.85 88888.00 2011-05-01 01:32:57.000 121 12752.70 103.25 55037.82 88888.00 2011-05-01 01:32:57.125 121 12752.73 103.25 55037.82 88888.00 2011-05-01 01:32:57.250 121 12752.73 103.22 55037.78 88888.00 2011-05-01 01:32:57.375 121 12752.67 103.20 55037.78 88888.00 2011-05-01 01:32:57.500 121 12752.70 103.17 55037.78 88888.00 2011-05-01 01:32:57.625 121 12752.77 103.15 55037.78 88888.00 2011-05-01 01:32:57.750 121 12752.80 103.12 55037.72 88888.00 2011-05-01 01:32:57.875 121 12752.85 103.15 55037.72 88888.00 2011-05-01 01:32:58.000 121 12752.88 103.12 55037.72 88888.00 2011-05-01 01:32:58.125 121 12752.88 103.08 55037.70 88888.00 2011-05-01 01:32:58.250 121 12752.92 103.00 55037.68 88888.00 2011-05-01 01:32:58.375 121 12753.00 103.03 55037.68 88888.00 2011-05-01 01:32:58.500 121 12753.00 103.00 55037.62 88888.00 2011-05-01 01:32:58.625 121 12753.00 102.97 55037.65 88888.00 2011-05-01 01:32:58.750 121 12753.10 103.00 55037.65 88888.00 2011-05-01 01:32:58.875 121 12753.12 102.97 55037.62 88888.00 2011-05-01 01:32:59.000 121 12753.08 102.90 55037.62 88888.00 2011-05-01 01:32:59.125 121 12753.12 102.85 55037.62 88888.00 2011-05-01 01:32:59.250 121 12753.15 102.80 55037.60 88888.00 2011-05-01 01:32:59.375 121 12753.23 102.80 55037.60 88888.00 2011-05-01 01:32:59.500 121 12753.25 102.78 55037.57 88888.00 2011-05-01 01:32:59.625 121 12753.25 102.78 55037.57 88888.00 2011-05-01 01:32:59.750 121 12753.30 102.78 55037.57 88888.00 2011-05-01 01:32:59.875 121 12753.33 102.75 55037.55 88888.00 2011-05-01 01:33:00.000 121 12753.33 102.70 55037.53 88888.00 2011-05-01 01:33:00.125 121 12753.33 102.67 55037.55 88888.00 2011-05-01 01:33:00.250 121 12753.23 102.65 55037.55 88888.00 2011-05-01 01:33:00.375 121 12753.33 102.65 55037.53 88888.00 2011-05-01 01:33:00.500 121 12753.38 102.60 55037.53 88888.00 2011-05-01 01:33:00.625 121 12753.45 102.58 55037.53 88888.00 2011-05-01 01:33:00.750 121 12753.50 102.55 55037.50 88888.00 2011-05-01 01:33:00.875 121 12753.48 102.53 55037.47 88888.00 2011-05-01 01:33:01.000 121 12753.55 102.50 55037.47 88888.00 2011-05-01 01:33:01.125 121 12753.67 102.50 55037.47 88888.00 2011-05-01 01:33:01.250 121 12753.73 102.47 55037.45 88888.00 2011-05-01 01:33:01.375 121 12753.77 102.45 55037.43 88888.00 2011-05-01 01:33:01.500 121 12753.80 102.42 55037.43 88888.00 2011-05-01 01:33:01.625 121 12753.80 102.40 55037.40 88888.00 2011-05-01 01:33:01.750 121 12753.83 102.40 55037.40 88888.00 2011-05-01 01:33:01.875 121 12753.90 102.40 55037.38 88888.00 2011-05-01 01:33:02.000 121 12753.95 102.33 55037.35 88888.00 2011-05-01 01:33:02.125 121 12753.92 102.33 55037.35 88888.00 2011-05-01 01:33:02.250 121 12753.92 102.30 55037.32 88888.00 2011-05-01 01:33:02.375 121 12754.02 102.25 55037.30 88888.00 2011-05-01 01:33:02.500 121 12754.02 102.22 55037.30 88888.00 2011-05-01 01:33:02.625 121 12754.05 102.20 55037.30 88888.00 2011-05-01 01:33:02.750 121 12754.05 102.20 55037.28 88888.00 2011-05-01 01:33:02.875 121 12754.05 102.15 55037.25 88888.00 2011-05-01 01:33:03.000 121 12754.10 102.12 55037.25 88888.00 2011-05-01 01:33:03.125 121 12754.15 102.10 55037.22 88888.00 2011-05-01 01:33:03.250 121 12754.17 102.10 55037.25 88888.00 2011-05-01 01:33:03.375 121 12754.20 102.12 55037.25 88888.00 2011-05-01 01:33:03.500 121 12754.20 102.10 55037.25 88888.00 2011-05-01 01:33:03.625 121 12754.12 102.00 55037.20 88888.00 2011-05-01 01:33:03.750 121 12754.17 101.97 55037.18 88888.00 2011-05-01 01:33:03.875 121 12754.30 101.95 55037.18 88888.00 2011-05-01 01:33:04.000 121 12754.33 101.95 55037.18 88888.00 2011-05-01 01:33:04.125 121 12754.35 101.92 55037.18 88888.00 2011-05-01 01:33:04.250 121 12754.33 101.88 55037.15 88888.00 2011-05-01 01:33:04.375 121 12754.33 101.88 55037.18 88888.00 2011-05-01 01:33:04.500 121 12754.35 101.88 55037.15 88888.00 2011-05-01 01:33:04.625 121 12754.38 101.90 55037.15 88888.00 2011-05-01 01:33:04.750 121 12754.35 101.83 55037.12 88888.00 2011-05-01 01:33:04.875 121 12754.40 101.75 55037.12 88888.00 2011-05-01 01:33:05.000 121 12754.48 101.75 55037.10 88888.00 2011-05-01 01:33:05.125 121 12754.48 101.72 55037.12 88888.00 2011-05-01 01:33:05.250 121 12754.42 101.70 55037.10 88888.00 2011-05-01 01:33:05.375 121 12754.48 101.72 55037.07 88888.00 2011-05-01 01:33:05.500 121 12754.50 101.72 55037.05 88888.00 2011-05-01 01:33:05.625 121 12754.60 101.67 55037.03 88888.00 2011-05-01 01:33:05.750 121 12754.60 101.65 55037.03 88888.00 2011-05-01 01:33:05.875 121 12754.58 101.60 55037.03 88888.00 2011-05-01 01:33:06.000 121 12754.60 101.55 55036.97 88888.00 2011-05-01 01:33:06.125 121 12754.62 101.58 55037.00 88888.00 2011-05-01 01:33:06.250 121 12754.65 101.58 55037.00 88888.00 2011-05-01 01:33:06.375 121 12754.77 101.58 55037.00 88888.00 2011-05-01 01:33:06.500 121 12754.75 101.55 55037.00 88888.00 2011-05-01 01:33:06.625 121 12754.80 101.53 55037.00 88888.00 2011-05-01 01:33:06.750 121 12754.77 101.50 55036.97 88888.00 2011-05-01 01:33:06.875 121 12754.83 101.50 55036.95 88888.00 2011-05-01 01:33:07.000 121 12754.90 101.45 55036.97 88888.00 2011-05-01 01:33:07.125 121 12754.90 101.45 55036.97 88888.00 2011-05-01 01:33:07.250 121 12754.88 101.40 55036.97 88888.00 2011-05-01 01:33:07.375 121 12754.90 101.35 55036.95 88888.00 2011-05-01 01:33:07.500 121 12754.95 101.33 55036.93 88888.00 2011-05-01 01:33:07.625 121 12754.88 101.30 55036.93 88888.00 2011-05-01 01:33:07.750 121 12754.88 101.33 55036.90 88888.00 2011-05-01 01:33:07.875 121 12754.90 101.30 55036.90 88888.00 2011-05-01 01:33:08.000 121 12755.00 101.28 55036.90 88888.00 2011-05-01 01:33:08.125 121 12755.02 101.28 55036.90 88888.00 2011-05-01 01:33:08.250 121 12755.00 101.22 55036.88 88888.00 2011-05-01 01:33:08.375 121 12755.02 101.22 55036.85 88888.00 2011-05-01 01:33:08.500 121 12755.05 101.20 55036.85 88888.00 2011-05-01 01:33:08.625 121 12755.05 101.17 55036.88 88888.00 2011-05-01 01:33:08.750 121 12755.08 101.17 55036.90 88888.00 2011-05-01 01:33:08.875 121 12755.05 101.12 55036.88 88888.00 2011-05-01 01:33:09.000 121 12755.17 101.12 55036.88 88888.00 2011-05-01 01:33:09.125 121 12755.20 101.10 55036.90 88888.00 2011-05-01 01:33:09.250 121 12755.17 101.05 55036.88 88888.00 2011-05-01 01:33:09.375 121 12755.15 101.03 55036.85 88888.00 2011-05-01 01:33:09.500 121 12755.20 101.05 55036.85 88888.00 2011-05-01 01:33:09.625 121 12755.23 101.03 55036.85 88888.00 2011-05-01 01:33:09.750 121 12755.27 101.05 55036.85 88888.00 2011-05-01 01:33:09.875 121 12755.27 101.03 55036.82 88888.00 2011-05-01 01:33:10.000 121 12755.25 101.00 55036.82 88888.00 2011-05-01 01:33:10.125 121 12755.27 101.00 55036.80 88888.00 2011-05-01 01:33:10.250 121 12755.23 100.92 55036.82 88888.00 2011-05-01 01:33:10.375 121 12755.27 100.92 55036.82 88888.00 2011-05-01 01:33:10.500 121 12755.27 100.90 55036.82 88888.00 2011-05-01 01:33:10.625 121 12755.35 100.90 55036.80 88888.00 2011-05-01 01:33:10.750 121 12755.40 100.88 55036.78 88888.00 2011-05-01 01:33:10.875 121 12755.38 100.85 55036.82 88888.00 2011-05-01 01:33:11.000 121 12755.38 100.83 55036.80 88888.00 2011-05-01 01:33:11.125 121 12755.48 100.83 55036.82 88888.00 2011-05-01 01:33:11.250 121 12755.48 100.80 55036.80 88888.00 2011-05-01 01:33:11.375 121 12755.48 100.78 55036.80 88888.00 2011-05-01 01:33:11.500 121 12755.42 100.75 55036.80 88888.00 2011-05-01 01:33:11.625 121 12755.40 100.75 55036.80 88888.00 2011-05-01 01:33:11.750 121 12755.50 100.72 55036.80 88888.00 2011-05-01 01:33:11.875 121 12755.45 100.67 55036.78 88888.00 2011-05-01 01:33:12.000 121 12755.45 100.70 55036.78 88888.00 2011-05-01 01:33:12.125 121 12755.42 100.72 55036.80 88888.00 2011-05-01 01:33:12.250 121 12755.42 100.67 55036.82 88888.00 2011-05-01 01:33:12.375 121 12755.45 100.70 55036.82 88888.00 2011-05-01 01:33:12.500 121 12755.42 100.62 55036.80 88888.00 2011-05-01 01:33:12.625 121 12755.48 100.62 55036.80 88888.00 2011-05-01 01:33:12.750 121 12755.58 100.65 55036.80 88888.00 2011-05-01 01:33:12.875 121 12755.58 100.65 55036.80 88888.00 2011-05-01 01:33:13.000 121 12755.52 100.62 55036.78 88888.00 2011-05-01 01:33:13.125 121 12755.50 100.58 55036.78 88888.00 2011-05-01 01:33:13.250 121 12755.48 100.58 55036.80 88888.00 2011-05-01 01:33:13.375 121 12755.55 100.58 55036.80 88888.00 2011-05-01 01:33:13.500 121 12755.60 100.60 55036.80 88888.00 2011-05-01 01:33:13.625 121 12755.70 100.60 55036.80 88888.00 2011-05-01 01:33:13.750 121 12755.70 100.58 55036.78 88888.00 2011-05-01 01:33:13.875 121 12755.65 100.58 55036.80 88888.00 2011-05-01 01:33:14.000 121 12755.60 100.55 55036.80 88888.00 2011-05-01 01:33:14.125 121 12755.60 100.53 55036.80 88888.00 2011-05-01 01:33:14.250 121 12755.65 100.50 55036.78 88888.00 2011-05-01 01:33:14.375 121 12755.67 100.53 55036.78 88888.00 2011-05-01 01:33:14.500 121 12755.70 100.50 55036.78 88888.00 2011-05-01 01:33:14.625 121 12755.65 100.50 55036.80 88888.00 2011-05-01 01:33:14.750 121 12755.67 100.50 55036.80 88888.00 2011-05-01 01:33:14.875 121 12755.70 100.47 55036.80 88888.00 2011-05-01 01:33:15.000 121 12755.70 100.50 55036.78 88888.00 2011-05-01 01:33:15.125 121 12755.67 100.50 55036.78 88888.00 2011-05-01 01:33:15.250 121 12755.65 100.47 55036.75 88888.00 2011-05-01 01:33:15.375 121 12755.65 100.47 55036.78 88888.00 2011-05-01 01:33:15.500 121 12755.65 100.45 55036.75 88888.00 2011-05-01 01:33:15.625 121 12755.70 100.45 55036.78 88888.00 2011-05-01 01:33:15.750 121 12755.73 100.45 55036.75 88888.00 2011-05-01 01:33:15.875 121 12755.70 100.42 55036.75 88888.00 2011-05-01 01:33:16.000 121 12755.70 100.42 55036.78 88888.00 2011-05-01 01:33:16.125 121 12755.67 100.47 55036.80 88888.00 2011-05-01 01:33:16.250 121 12755.65 100.42 55036.78 88888.00 2011-05-01 01:33:16.375 121 12755.65 100.40 55036.75 88888.00 2011-05-01 01:33:16.500 121 12755.65 100.40 55036.78 88888.00 2011-05-01 01:33:16.625 121 12755.70 100.40 55036.80 88888.00 2011-05-01 01:33:16.750 121 12755.73 100.40 55036.78 88888.00 2011-05-01 01:33:16.875 121 12755.70 100.40 55036.78 88888.00 2011-05-01 01:33:17.000 121 12755.65 100.40 55036.78 88888.00 2011-05-01 01:33:17.125 121 12755.65 100.42 55036.80 88888.00 2011-05-01 01:33:17.250 121 12755.67 100.40 55036.80 88888.00 2011-05-01 01:33:17.375 121 12755.67 100.40 55036.80 88888.00 2011-05-01 01:33:17.500 121 12755.67 100.40 55036.80 88888.00 2011-05-01 01:33:17.625 121 12755.65 100.40 55036.80 88888.00 2011-05-01 01:33:17.750 121 12755.67 100.40 55036.82 88888.00 2011-05-01 01:33:17.875 121 12755.67 100.42 55036.82 88888.00 2011-05-01 01:33:18.000 121 12755.70 100.42 55036.82 88888.00 2011-05-01 01:33:18.125 121 12755.75 100.42 55036.82 88888.00 2011-05-01 01:33:18.250 121 12755.73 100.45 55036.85 88888.00 2011-05-01 01:33:18.375 121 12755.73 100.42 55036.82 88888.00 2011-05-01 01:33:18.500 121 12755.75 100.40 55036.82 88888.00 2011-05-01 01:33:18.625 121 12755.73 100.40 55036.85 88888.00 2011-05-01 01:33:18.750 121 12755.70 100.42 55036.85 88888.00 2011-05-01 01:33:18.875 121 12755.67 100.42 55036.85 88888.00 2011-05-01 01:33:19.000 121 12755.65 100.42 55036.85 88888.00 2011-05-01 01:33:19.125 121 12755.67 100.42 55036.82 88888.00 2011-05-01 01:33:19.250 121 12755.67 100.42 55036.85 88888.00 2011-05-01 01:33:19.375 121 12755.73 100.45 55036.85 88888.00 2011-05-01 01:33:19.500 121 12755.67 100.47 55036.88 88888.00 2011-05-01 01:33:19.625 121 12755.67 100.47 55036.88 88888.00 2011-05-01 01:33:19.750 121 12755.67 100.47 55036.90 88888.00 2011-05-01 01:33:19.875 121 12755.65 100.47 55036.90 88888.00 2011-05-01 01:33:20.000 121 12755.65 100.53 55036.88 88888.00 2011-05-01 01:33:20.125 121 12755.67 100.53 55036.90 88888.00 2011-05-01 01:33:20.250 121 12755.62 100.50 55036.90 88888.00 2011-05-01 01:33:20.375 121 12755.60 100.53 55036.90 88888.00 2011-05-01 01:33:20.500 121 12755.58 100.58 55036.90 88888.00 2011-05-01 01:33:20.625 121 12755.55 100.58 55036.88 88888.00 2011-05-01 01:33:20.750 121 12755.60 100.60 55036.93 88888.00 2011-05-01 01:33:20.875 121 12755.60 100.60 55036.97 88888.00 2011-05-01 01:33:21.000 121 12755.60 100.60 55036.95 88888.00 2011-05-01 01:33:21.125 121 12755.52 100.55 55036.93 88888.00 2011-05-01 01:33:21.250 121 12755.42 100.50 55036.90 88888.00 2011-05-01 01:33:21.375 121 12755.40 100.55 55036.93 88888.00 2011-05-01 01:33:21.500 121 12755.42 100.60 55036.93 88888.00 2011-05-01 01:33:21.625 121 12755.42 100.60 55036.93 88888.00 2011-05-01 01:33:21.750 121 12755.42 100.62 55036.93 88888.00 2011-05-01 01:33:21.875 121 12755.38 100.62 55036.97 88888.00 2011-05-01 01:33:22.000 121 12755.40 100.67 55037.00 88888.00 2011-05-01 01:33:22.125 121 12755.40 100.75 55037.03 88888.00 2011-05-01 01:33:22.250 121 12755.40 100.72 55037.03 88888.00 2011-05-01 01:33:22.375 121 12755.45 100.75 55037.00 88888.00 2011-05-01 01:33:22.500 121 12755.40 100.75 55037.00 88888.00 2011-05-01 01:33:22.625 121 12755.38 100.75 55037.05 88888.00 2011-05-01 01:33:22.750 121 12755.35 100.80 55037.05 88888.00 2011-05-01 01:33:22.875 121 12755.30 100.80 55037.03 88888.00 2011-05-01 01:33:23.000 121 12755.33 100.80 55037.03 88888.00 2011-05-01 01:33:23.125 121 12755.42 100.80 55037.05 88888.00 2011-05-01 01:33:23.250 121 12755.40 100.83 55037.07 88888.00 2011-05-01 01:33:23.375 121 12755.42 100.88 55037.07 88888.00 2011-05-01 01:33:23.500 121 12755.45 100.88 55037.05 88888.00 2011-05-01 01:33:23.625 121 12755.42 100.85 55037.03 88888.00 2011-05-01 01:33:23.750 121 12755.42 100.88 55037.05 88888.00 2011-05-01 01:33:23.875 121 12755.42 100.95 55037.05 88888.00 2011-05-01 01:33:24.000 121 12755.33 100.92 55037.05 88888.00 2011-05-01 01:33:24.125 121 12755.25 100.90 55037.05 88888.00 2011-05-01 01:33:24.250 121 12755.27 100.90 55037.05 88888.00 2011-05-01 01:33:24.375 121 12755.35 100.97 55037.07 88888.00 2011-05-01 01:33:24.500 121 12755.35 101.03 55037.12 88888.00 2011-05-01 01:33:24.625 121 12755.33 101.05 55037.12 88888.00 2011-05-01 01:33:24.750 121 12755.27 101.03 55037.15 88888.00 2011-05-01 01:33:24.875 121 12755.25 101.00 55037.12 88888.00 2011-05-01 01:33:25.000 121 12755.23 101.03 55037.12 88888.00 2011-05-01 01:33:25.125 121 12755.23 101.08 55037.12 88888.00 2011-05-01 01:33:25.250 121 12755.23 101.10 55037.18 88888.00 2011-05-01 01:33:25.375 121 12755.25 101.12 55037.18 88888.00 2011-05-01 01:33:25.500 121 12755.25 101.12 55037.20 88888.00 2011-05-01 01:33:25.625 121 12755.20 101.15 55037.18 88888.00 2011-05-01 01:33:25.750 121 12755.20 101.17 55037.20 88888.00 2011-05-01 01:33:25.875 121 12755.17 101.22 55037.20 88888.00 2011-05-01 01:33:26.000 121 12755.17 101.22 55037.20 88888.00 2011-05-01 01:33:26.125 121 12755.23 101.25 55037.22 88888.00 2011-05-01 01:33:26.250 121 12755.23 101.28 55037.22 88888.00 2011-05-01 01:33:26.375 121 12755.25 101.33 55037.25 88888.00 2011-05-01 01:33:26.500 121 12755.20 101.33 55037.20 88888.00 2011-05-01 01:33:26.625 121 12755.15 101.30 55037.18 88888.00 2011-05-01 01:33:26.750 121 12755.15 101.30 55037.20 88888.00 2011-05-01 01:33:26.875 121 12755.12 101.30 55037.22 88888.00 2011-05-01 01:33:27.000 121 12755.17 101.33 55037.20 88888.00 2011-05-01 01:33:27.125 121 12755.17 101.38 55037.22 88888.00 2011-05-01 01:33:27.250 121 12755.15 101.45 55037.25 88888.00 2011-05-01 01:33:27.375 121 12755.15 101.45 55037.25 88888.00 2011-05-01 01:33:27.500 121 12755.12 101.42 55037.22 88888.00 2011-05-01 01:33:27.625 121 12755.15 101.47 55037.25 88888.00 2011-05-01 01:33:27.750 121 12755.17 101.53 55037.30 88888.00 2011-05-01 01:33:27.875 121 12755.15 101.53 55037.28 88888.00 2011-05-01 01:33:28.000 121 12755.12 101.53 55037.28 88888.00 2011-05-01 01:33:28.125 121 12755.20 101.53 55037.28 88888.00 2011-05-01 01:33:28.250 121 12755.17 101.55 55037.28 88888.00 2011-05-01 01:33:28.375 121 12755.15 101.60 55037.30 88888.00 2011-05-01 01:33:28.500 121 12755.12 101.62 55037.32 88888.00 2011-05-01 01:33:28.625 121 12755.15 101.65 55037.32 88888.00 2011-05-01 01:33:28.750 121 12755.17 101.67 55037.32 88888.00 2011-05-01 01:33:28.875 121 12755.17 101.70 55037.32 88888.00 2011-05-01 01:33:29.000 121 12755.15 101.75 55037.35 88888.00 2011-05-01 01:33:29.125 121 12755.15 101.75 55037.35 88888.00 2011-05-01 01:33:29.250 121 12755.10 101.78 55037.32 88888.00 2011-05-01 01:33:29.375 121 12755.15 101.80 55037.35 88888.00 2011-05-01 01:33:29.500 121 12755.17 101.83 55037.38 88888.00 2011-05-01 01:33:29.625 121 12755.20 101.85 55037.38 88888.00 2011-05-01 01:33:29.750 121 12755.17 101.85 55037.40 88888.00 2011-05-01 01:33:29.875 121 12755.15 101.88 55037.38 88888.00 2011-05-01 01:33:30.000 121 12755.10 101.90 55037.38 88888.00 2011-05-01 01:33:30.125 121 12755.10 101.90 55037.40 88888.00 2011-05-01 01:33:30.250 121 12755.00 101.90 55037.38 88888.00 2011-05-01 01:33:30.375 121 12755.00 101.92 55037.40 88888.00 2011-05-01 01:33:30.500 121 12755.08 101.97 55037.43 88888.00 2011-05-01 01:33:30.625 121 12755.05 102.00 55037.45 88888.00 2011-05-01 01:33:30.750 121 12755.05 102.03 55037.40 88888.00 2011-05-01 01:33:30.875 121 12755.05 102.00 55037.43 88888.00 2011-05-01 01:33:31.000 121 12755.05 102.05 55037.40 88888.00 2011-05-01 01:33:31.125 121 12755.00 102.08 55037.45 88888.00 2011-05-01 01:33:31.250 121 12755.00 102.05 55037.43 88888.00 2011-05-01 01:33:31.375 121 12755.02 102.08 55037.43 88888.00 2011-05-01 01:33:31.500 121 12755.05 102.10 55037.43 88888.00 2011-05-01 01:33:31.625 121 12754.98 102.12 55037.45 88888.00 2011-05-01 01:33:31.750 121 12754.98 102.12 55037.43 88888.00 2011-05-01 01:33:31.875 121 12755.00 102.17 55037.43 88888.00 2011-05-01 01:33:32.000 121 12754.98 102.17 55037.45 88888.00 2011-05-01 01:33:32.125 121 12754.98 102.17 55037.47 88888.00 2011-05-01 01:33:32.250 121 12754.92 102.25 55037.50 88888.00 2011-05-01 01:33:32.375 121 12754.92 102.28 55037.50 88888.00 2011-05-01 01:33:32.500 121 12754.90 102.33 55037.50 88888.00 2011-05-01 01:33:32.625 121 12754.88 102.33 55037.53 88888.00 2011-05-01 01:33:32.750 121 12754.80 102.35 55037.55 88888.00 2011-05-01 01:33:32.875 121 12754.80 102.35 55037.55 88888.00 2011-05-01 01:33:33.000 121 12754.80 102.33 55037.57 88888.00 2011-05-01 01:33:33.125 121 12754.83 102.38 55037.53 88888.00 2011-05-01 01:33:33.250 121 12754.80 102.38 55037.55 88888.00 2011-05-01 01:33:33.375 121 12754.83 102.42 55037.55 88888.00 2011-05-01 01:33:33.500 121 12754.85 102.45 55037.57 88888.00 2011-05-01 01:33:33.625 121 12754.80 102.45 55037.55 88888.00 2011-05-01 01:33:33.750 121 12754.73 102.42 55037.53 88888.00 2011-05-01 01:33:33.875 121 12754.75 102.45 55037.53 88888.00 2011-05-01 01:33:34.000 121 12754.75 102.47 55037.53 88888.00 2011-05-01 01:33:34.125 121 12754.75 102.50 55037.55 88888.00 2011-05-01 01:33:34.250 121 12754.70 102.53 55037.57 88888.00 2011-05-01 01:33:34.375 121 12754.73 102.53 55037.57 88888.00 2011-05-01 01:33:34.500 121 12754.75 102.53 55037.55 88888.00 2011-05-01 01:33:34.625 121 12754.73 102.53 55037.55 88888.00 2011-05-01 01:33:34.750 121 12754.70 102.53 55037.57 88888.00 2011-05-01 01:33:34.875 121 12754.70 102.58 55037.60 88888.00 2011-05-01 01:33:35.000 121 12754.67 102.58 55037.60 88888.00 2011-05-01 01:33:35.125 121 12754.73 102.60 55037.62 88888.00 2011-05-01 01:33:35.250 121 12754.67 102.60 55037.60 88888.00 2011-05-01 01:33:35.375 121 12754.67 102.62 55037.60 88888.00 2011-05-01 01:33:35.500 121 12754.67 102.65 55037.60 88888.00 2011-05-01 01:33:35.625 121 12754.75 102.72 55037.62 88888.00 2011-05-01 01:33:35.750 121 12754.80 102.72 55037.62 88888.00 2011-05-01 01:33:35.875 121 12754.77 102.75 55037.65 88888.00 2011-05-01 01:33:36.000 121 12754.73 102.75 55037.62 88888.00 2011-05-01 01:33:36.125 121 12754.67 102.78 55037.65 88888.00 2011-05-01 01:33:36.250 121 12754.60 102.75 55037.65 88888.00 2011-05-01 01:33:36.375 121 12754.70 102.78 55037.65 88888.00 2011-05-01 01:33:36.500 121 12754.77 102.83 55037.65 88888.00 2011-05-01 01:33:36.625 121 12754.80 102.80 55037.65 88888.00 2011-05-01 01:33:36.750 121 12754.73 102.83 55037.65 88888.00 2011-05-01 01:33:36.875 121 12754.60 102.85 55037.62 88888.00 2011-05-01 01:33:37.000 121 12754.62 102.85 55037.65 88888.00 2011-05-01 01:33:37.125 121 12754.65 102.90 55037.65 88888.00 2011-05-01 01:33:37.250 121 12754.70 102.95 55037.65 88888.00 2011-05-01 01:33:37.375 121 12754.73 102.95 55037.62 88888.00 2011-05-01 01:33:37.500 121 12754.67 102.95 55037.68 88888.00 2011-05-01 01:33:37.625 121 12754.62 102.92 55037.68 88888.00 2011-05-01 01:33:37.750 121 12754.58 102.95 55037.68 88888.00 2011-05-01 01:33:37.875 121 12754.62 102.97 55037.65 88888.00 2011-05-01 01:33:38.000 121 12754.62 102.97 55037.65 88888.00 2011-05-01 01:33:38.125 121 12754.62 102.97 55037.70 88888.00 2011-05-01 01:33:38.250 121 12754.62 103.00 55037.68 88888.00 2011-05-01 01:33:38.375 121 12754.62 103.03 55037.65 88888.00 2011-05-01 01:33:38.500 121 12754.50 103.03 55037.62 88888.00 2011-05-01 01:33:38.625 121 12754.50 103.05 55037.65 88888.00 2011-05-01 01:33:38.750 121 12754.60 103.08 55037.68 88888.00 2011-05-01 01:33:38.875 121 12754.60 103.03 55037.68 88888.00 2011-05-01 01:33:39.000 121 12754.58 103.05 55037.65 88888.00 2011-05-01 01:33:39.125 121 12754.52 103.10 55037.70 88888.00 2011-05-01 01:33:39.250 121 12754.50 103.10 55037.72 88888.00 2011-05-01 01:33:39.375 121 12754.50 103.12 55037.72 88888.00 2011-05-01 01:33:39.500 121 12754.48 103.12 55037.75 88888.00 2011-05-01 01:33:39.625 121 12754.50 103.12 55037.75 88888.00 2011-05-01 01:33:39.750 121 12754.58 103.12 55037.75 88888.00 2011-05-01 01:33:39.875 121 12754.60 103.15 55037.78 88888.00 2011-05-01 01:33:40.000 121 12754.58 103.17 55037.68 88888.00 2011-05-01 01:33:40.125 121 12754.52 103.15 55037.70 88888.00 2011-05-01 01:33:40.250 121 12754.50 103.17 55037.72 88888.00 2011-05-01 01:33:40.375 121 12754.50 103.17 55037.72 88888.00 2011-05-01 01:33:40.500 121 12754.50 103.22 55037.75 88888.00 2011-05-01 01:33:40.625 121 12754.60 103.20 55037.78 88888.00 2011-05-01 01:33:40.750 121 12754.65 103.17 55037.78 88888.00 2011-05-01 01:33:40.875 121 12754.55 103.20 55037.72 88888.00 2011-05-01 01:33:41.000 121 12754.48 103.20 55037.72 88888.00 2011-05-01 01:33:41.125 121 12754.45 103.20 55037.75 88888.00 2011-05-01 01:33:41.250 121 12754.45 103.25 55037.78 88888.00 2011-05-01 01:33:41.375 121 12754.50 103.28 55037.78 88888.00 2011-05-01 01:33:41.500 121 12754.50 103.28 55037.78 88888.00 2011-05-01 01:33:41.625 121 12754.52 103.28 55037.75 88888.00 2011-05-01 01:33:41.750 121 12754.58 103.25 55037.72 88888.00 2011-05-01 01:33:41.875 121 12754.58 103.25 55037.72 88888.00 2011-05-01 01:33:42.000 121 12754.58 103.28 55037.75 88888.00 2011-05-01 01:33:42.125 121 12754.55 103.35 55037.78 88888.00 2011-05-01 01:33:42.250 121 12754.60 103.35 55037.80 88888.00 2011-05-01 01:33:42.375 121 12754.65 103.35 55037.78 88888.00 2011-05-01 01:33:42.500 121 12754.62 103.35 55037.78 88888.00 2011-05-01 01:33:42.625 121 12754.60 103.35 55037.75 88888.00 2011-05-01 01:33:42.750 121 12754.58 103.35 55037.78 88888.00 2011-05-01 01:33:42.875 121 12754.50 103.38 55037.78 88888.00 2011-05-01 01:33:43.000 121 12754.50 103.38 55037.75 88888.00 2011-05-01 01:33:43.125 121 12754.50 103.40 55037.78 88888.00 2011-05-01 01:33:43.250 121 12754.52 103.38 55037.78 88888.00 2011-05-01 01:33:43.375 121 12754.55 103.38 55037.75 88888.00 2011-05-01 01:33:43.500 121 12754.58 103.40 55037.75 88888.00 2011-05-01 01:33:43.625 121 12754.58 103.40 55037.78 88888.00 2011-05-01 01:33:43.750 121 12754.62 103.40 55037.75 88888.00 2011-05-01 01:33:43.875 121 12754.75 103.45 55037.80 88888.00 2011-05-01 01:33:44.000 121 12754.77 103.42 55037.82 88888.00 2011-05-01 01:33:44.125 121 12754.62 103.45 55037.85 88888.00 2011-05-01 01:33:44.250 121 12754.62 103.47 55037.82 88888.00 2011-05-01 01:33:44.375 121 12754.73 103.42 55037.82 88888.00 2011-05-01 01:33:44.500 121 12754.75 103.47 55037.82 88888.00 2011-05-01 01:33:44.625 121 12754.70 103.53 55037.80 88888.00 2011-05-01 01:33:44.750 121 12754.60 103.50 55037.82 88888.00 2011-05-01 01:33:44.875 121 12754.60 103.50 55037.85 88888.00 2011-05-01 01:33:45.000 121 12754.58 103.50 55037.85 88888.00 2011-05-01 01:33:45.125 121 12754.58 103.53 55037.82 88888.00 2011-05-01 01:33:45.250 121 12754.50 103.55 55037.80 88888.00 2011-05-01 01:33:45.375 121 12754.48 103.55 55037.82 88888.00 2011-05-01 01:33:45.500 121 12754.58 103.60 55037.88 88888.00 2011-05-01 01:33:45.625 121 12754.62 103.60 55037.88 88888.00 2011-05-01 01:33:45.750 121 12754.58 103.60 55037.82 88888.00 2011-05-01 01:33:45.875 121 12754.60 103.62 55037.82 88888.00 2011-05-01 01:33:46.000 121 12754.60 103.62 55037.82 88888.00 2011-05-01 01:33:46.125 121 12754.62 103.70 55037.85 88888.00 2011-05-01 01:33:46.250 121 12754.60 103.67 55037.85 88888.00 2011-05-01 01:33:46.375 121 12754.58 103.67 55037.88 88888.00 2011-05-01 01:33:46.500 121 12754.62 103.70 55037.90 88888.00 2011-05-01 01:33:46.625 121 12754.65 103.72 55037.88 88888.00 2011-05-01 01:33:46.750 121 12754.62 103.70 55037.85 88888.00 2011-05-01 01:33:46.875 121 12754.60 103.67 55037.80 88888.00 2011-05-01 01:33:47.000 121 12754.62 103.70 55037.80 88888.00 2011-05-01 01:33:47.125 121 12754.65 103.75 55037.85 88888.00 2011-05-01 01:33:47.250 121 12754.60 103.75 55037.88 88888.00 2011-05-01 01:33:47.375 121 12754.62 103.75 55037.88 88888.00 2011-05-01 01:33:47.500 121 12754.65 103.78 55037.85 88888.00 2011-05-01 01:33:47.625 121 12754.65 103.78 55037.85 88888.00 2011-05-01 01:33:47.750 121 12754.60 103.75 55037.82 88888.00 2011-05-01 01:33:47.875 121 12754.65 103.75 55037.85 88888.00 2011-05-01 01:33:48.000 121 12754.67 103.80 55037.90 88888.00 2011-05-01 01:33:48.125 121 12754.73 103.83 55037.93 88888.00 2011-05-01 01:33:48.250 121 12754.70 103.83 55037.95 88888.00 2011-05-01 01:33:48.375 121 12754.67 103.85 55037.93 88888.00 2011-05-01 01:33:48.500 121 12754.60 103.85 55037.90 88888.00 2011-05-01 01:33:48.625 121 12754.62 103.88 55037.93 88888.00 2011-05-01 01:33:48.750 121 12754.75 103.90 55037.93 88888.00 2011-05-01 01:33:48.875 121 12754.83 103.90 55037.93 88888.00 2011-05-01 01:33:49.000 121 12754.80 103.90 55037.90 88888.00 2011-05-01 01:33:49.125 121 12754.70 103.88 55037.90 88888.00 2011-05-01 01:33:49.250 121 12754.67 103.88 55037.93 88888.00 2011-05-01 01:33:49.375 121 12754.77 103.92 55037.90 88888.00 2011-05-01 01:33:49.500 121 12754.80 103.97 55037.93 88888.00 2011-05-01 01:33:49.625 121 12754.80 104.00 55037.95 88888.00 2011-05-01 01:33:49.750 121 12754.75 104.00 55037.95 88888.00 2011-05-01 01:33:49.875 121 12754.67 104.00 55037.97 88888.00 2011-05-01 01:33:50.000 121 12754.77 104.00 55037.97 88888.00 2011-05-01 01:33:50.125 121 12754.83 104.00 55037.97 88888.00 2011-05-01 01:33:50.250 121 12754.80 104.03 55038.00 88888.00 2011-05-01 01:33:50.375 121 12754.85 104.08 55038.03 88888.00 2011-05-01 01:33:50.500 121 12754.85 104.10 55038.00 88888.00 2011-05-01 01:33:50.625 121 12754.83 104.10 55037.97 88888.00 2011-05-01 01:33:50.750 121 12754.83 104.10 55038.00 88888.00 2011-05-01 01:33:50.875 121 12754.88 104.15 55037.97 88888.00 2011-05-01 01:33:51.000 121 12754.90 104.17 55037.97 88888.00 2011-05-01 01:33:51.125 121 12754.92 104.20 55038.00 88888.00 2011-05-01 01:33:51.250 121 12754.95 104.22 55038.00 88888.00 2011-05-01 01:33:51.375 121 12754.92 104.20 55037.97 88888.00 2011-05-01 01:33:51.500 121 12754.92 104.22 55038.00 88888.00 2011-05-01 01:33:51.625 121 12754.88 104.22 55037.97 88888.00 2011-05-01 01:33:51.750 121 12754.80 104.28 55037.97 88888.00 2011-05-01 01:33:51.875 121 12754.80 104.28 55037.97 88888.00 2011-05-01 01:33:52.000 121 12754.83 104.25 55037.97 88888.00 2011-05-01 01:33:52.125 121 12754.83 104.28 55037.97 88888.00 2011-05-01 01:33:52.250 121 12754.88 104.28 55037.97 88888.00 2011-05-01 01:33:52.375 121 12754.88 104.30 55038.00 88888.00 2011-05-01 01:33:52.500 121 12754.95 104.33 55037.97 88888.00 2011-05-01 01:33:52.625 121 12754.98 104.35 55037.97 88888.00 2011-05-01 01:33:52.750 121 12754.92 104.33 55037.97 88888.00 2011-05-01 01:33:52.875 121 12754.90 104.35 55037.95 88888.00 2011-05-01 01:33:53.000 121 12754.88 104.35 55037.97 88888.00 2011-05-01 01:33:53.125 121 12754.90 104.35 55037.95 88888.00 2011-05-01 01:33:53.250 121 12754.98 104.35 55037.97 88888.00 2011-05-01 01:33:53.375 121 12755.00 104.38 55038.00 88888.00 2011-05-01 01:33:53.500 121 12754.92 104.40 55038.03 88888.00 2011-05-01 01:33:53.625 121 12754.88 104.47 55038.03 88888.00 2011-05-01 01:33:53.750 121 12754.90 104.50 55038.05 88888.00 2011-05-01 01:33:53.875 121 12754.92 104.47 55038.03 88888.00 2011-05-01 01:33:54.000 121 12754.88 104.45 55038.03 88888.00 2011-05-01 01:33:54.125 121 12754.90 104.47 55038.03 88888.00 2011-05-01 01:33:54.250 121 12754.95 104.50 55038.05 88888.00 2011-05-01 01:33:54.375 121 12754.92 104.47 55038.05 88888.00 2011-05-01 01:33:54.500 121 12754.92 104.55 55038.07 88888.00 2011-05-01 01:33:54.625 121 12754.92 104.60 55038.07 88888.00 2011-05-01 01:33:54.750 121 12754.95 104.62 55038.07 88888.00 2011-05-01 01:33:54.875 121 12754.98 104.62 55038.05 88888.00 2011-05-01 01:33:55.000 121 12754.90 104.62 55038.03 88888.00 2011-05-01 01:33:55.125 121 12754.85 104.67 55038.05 88888.00 2011-05-01 01:33:55.250 121 12754.88 104.67 55038.05 88888.00 2011-05-01 01:33:55.375 121 12754.98 104.72 55038.05 88888.00 2011-05-01 01:33:55.500 121 12755.02 104.75 55038.07 88888.00 2011-05-01 01:33:55.625 121 12755.05 104.72 55038.07 88888.00 2011-05-01 01:33:55.750 121 12754.95 104.75 55038.07 88888.00 2011-05-01 01:33:55.875 121 12754.90 104.72 55038.07 88888.00 2011-05-01 01:33:56.000 121 12754.90 104.75 55038.07 88888.00 2011-05-01 01:33:56.125 121 12754.85 104.78 55038.10 88888.00 2011-05-01 01:33:56.250 121 12754.85 104.75 55038.10 88888.00 2011-05-01 01:33:56.375 121 12754.98 104.78 55038.10 88888.00 2011-05-01 01:33:56.500 121 12755.05 104.80 55038.10 88888.00 2011-05-01 01:33:56.625 121 12755.02 104.83 55038.10 88888.00 2011-05-01 01:33:56.750 121 12754.95 104.85 55038.10 88888.00 2011-05-01 01:33:56.875 121 12754.92 104.90 55038.10 88888.00 2011-05-01 01:33:57.000 121 12754.92 104.92 55038.10 88888.00 2011-05-01 01:33:57.125 121 12754.92 104.90 55038.12 88888.00 2011-05-01 01:33:57.250 121 12754.92 104.92 55038.12 88888.00 2011-05-01 01:33:57.375 121 12755.00 104.97 55038.15 88888.00 2011-05-01 01:33:57.500 121 12755.00 105.03 55038.15 88888.00 2011-05-01 01:33:57.625 121 12754.98 105.00 55038.15 88888.00 2011-05-01 01:33:57.750 121 12754.95 104.97 55038.15 88888.00 2011-05-01 01:33:57.875 121 12754.92 105.03 55038.15 88888.00 2011-05-01 01:33:58.000 121 12754.88 105.05 55038.12 88888.00 2011-05-01 01:33:58.125 121 12754.88 105.05 55038.15 88888.00 2011-05-01 01:33:58.250 121 12754.83 105.05 55038.12 88888.00 2011-05-01 01:33:58.375 121 12754.83 105.10 55038.15 88888.00 2011-05-01 01:33:58.500 121 12754.83 105.17 55038.15 88888.00 2011-05-01 01:33:58.625 121 12754.88 105.17 55038.18 88888.00 2011-05-01 01:33:58.750 121 12754.98 105.22 55038.18 88888.00 2011-05-01 01:33:58.875 121 12755.00 105.22 55038.15 88888.00 2011-05-01 01:33:59.000 121 12754.95 105.22 55038.15 88888.00 2011-05-01 01:33:59.125 121 12754.88 105.25 55038.18 88888.00 2011-05-01 01:33:59.250 121 12754.85 105.28 55038.18 88888.00 2011-05-01 01:33:59.375 121 12754.88 105.30 55038.15 88888.00 2011-05-01 01:33:59.500 121 12754.90 105.35 55038.20 88888.00 2011-05-01 01:33:59.625 121 12754.85 105.40 55038.22 88888.00 2011-05-01 01:33:59.750 121 12754.83 105.38 55038.20 88888.00 2011-05-01 01:33:59.875 121 12754.83 105.35 55038.22 88888.00 2011-05-01 01:34:00.000 121 12754.85 105.40 55038.22 88888.00 2011-05-01 01:34:00.125 121 12754.83 105.42 55038.20 88888.00 2011-05-01 01:34:00.250 121 12754.77 105.42 55038.20 88888.00 2011-05-01 01:34:00.375 121 12754.80 105.50 55038.22 88888.00 2011-05-01 01:34:00.500 121 12754.85 105.50 55038.22 88888.00 2011-05-01 01:34:00.625 121 12754.88 105.50 55038.22 88888.00 2011-05-01 01:34:00.750 121 12754.88 105.50 55038.22 88888.00 2011-05-01 01:34:00.875 121 12754.90 105.55 55038.22 88888.00 2011-05-01 01:34:01.000 121 12755.00 105.60 55038.22 88888.00 2011-05-01 01:34:01.125 121 12754.95 105.60 55038.25 88888.00 2011-05-01 01:34:01.250 121 12754.92 105.58 55038.20 88888.00 2011-05-01 01:34:01.375 121 12754.98 105.58 55038.22 88888.00 2011-05-01 01:34:01.500 121 12755.00 105.62 55038.22 88888.00 2011-05-01 01:34:01.625 121 12754.90 105.62 55038.22 88888.00 2011-05-01 01:34:01.750 121 12754.85 105.65 55038.22 88888.00 2011-05-01 01:34:01.875 121 12754.92 105.72 55038.28 88888.00 2011-05-01 01:34:02.000 121 12754.95 105.72 55038.28 88888.00 2011-05-01 01:34:02.125 121 12754.88 105.72 55038.30 88888.00 2011-05-01 01:34:02.250 121 12754.80 105.72 55038.30 88888.00 2011-05-01 01:34:02.375 121 12754.85 105.78 55038.30 88888.00 2011-05-01 01:34:02.500 121 12754.92 105.85 55038.35 88888.00 2011-05-01 01:34:02.625 121 12754.88 105.85 55038.35 88888.00 2011-05-01 01:34:02.750 121 12754.88 105.83 55038.32 88888.00 2011-05-01 01:34:02.875 121 12754.85 105.85 55038.32 88888.00 2011-05-01 01:34:03.000 121 12754.83 105.90 55038.32 88888.00 2011-05-01 01:34:03.125 121 12754.85 105.95 55038.32 88888.00 2011-05-01 01:34:03.250 121 12754.88 105.95 55038.32 88888.00 2011-05-01 01:34:03.375 121 12754.85 105.95 55038.32 88888.00 2011-05-01 01:34:03.500 121 12754.77 106.00 55038.32 88888.00 2011-05-01 01:34:03.625 121 12754.77 106.05 55038.35 88888.00 2011-05-01 01:34:03.750 121 12754.77 106.03 55038.35 88888.00 2011-05-01 01:34:03.875 121 12754.80 106.08 55038.35 88888.00 2011-05-01 01:34:04.000 121 12754.83 106.12 55038.35 88888.00 2011-05-01 01:34:04.125 121 12754.80 106.12 55038.38 88888.00 2011-05-01 01:34:04.250 121 12754.73 106.10 55038.35 88888.00 2011-05-01 01:34:04.375 121 12754.83 106.15 55038.32 88888.00 2011-05-01 01:34:04.500 121 12754.88 106.20 55038.35 88888.00 2011-05-01 01:34:04.625 121 12754.88 106.20 55038.38 88888.00 2011-05-01 01:34:04.750 121 12754.88 106.20 55038.38 88888.00 2011-05-01 01:34:04.875 121 12754.88 106.22 55038.38 88888.00 2011-05-01 01:34:05.000 121 12754.88 106.28 55038.38 88888.00 2011-05-01 01:34:05.125 121 12754.77 106.28 55038.40 88888.00 2011-05-01 01:34:05.250 121 12754.70 106.28 55038.43 88888.00 2011-05-01 01:34:05.375 121 12754.77 106.33 55038.45 88888.00 2011-05-01 01:34:05.500 121 12754.77 106.35 55038.45 88888.00 2011-05-01 01:34:05.625 121 12754.75 106.38 55038.45 88888.00 2011-05-01 01:34:05.750 121 12754.73 106.40 55038.45 88888.00 2011-05-01 01:34:05.875 121 12754.70 106.40 55038.45 88888.00 2011-05-01 01:34:06.000 121 12754.75 106.45 55038.45 88888.00 2011-05-01 01:34:06.125 121 12754.75 106.50 55038.47 88888.00 2011-05-01 01:34:06.250 121 12754.67 106.50 55038.50 88888.00 2011-05-01 01:34:06.375 121 12754.73 106.53 55038.47 88888.00 2011-05-01 01:34:06.500 121 12754.75 106.58 55038.50 88888.00 2011-05-01 01:34:06.625 121 12754.75 106.58 55038.53 88888.00 2011-05-01 01:34:06.750 121 12754.70 106.67 55038.53 88888.00 2011-05-01 01:34:06.875 121 12754.73 106.70 55038.53 88888.00 2011-05-01 01:34:07.000 121 12754.67 106.67 55038.50 88888.00 2011-05-01 01:34:07.125 121 12754.67 106.72 55038.50 88888.00 2011-05-01 01:34:07.250 121 12754.65 106.72 55038.53 88888.00 2011-05-01 01:34:07.375 121 12754.65 106.70 55038.50 88888.00 2011-05-01 01:34:07.500 121 12754.62 106.78 55038.53 88888.00 2011-05-01 01:34:07.625 121 12754.62 106.83 55038.57 88888.00 2011-05-01 01:34:07.750 121 12754.58 106.83 55038.57 88888.00 2011-05-01 01:34:07.875 121 12754.60 106.88 55038.57 88888.00 2011-05-01 01:34:08.000 121 12754.60 106.85 55038.55 88888.00 2011-05-01 01:34:08.125 121 12754.58 106.88 55038.57 88888.00 2011-05-01 01:34:08.250 121 12754.55 106.90 55038.57 88888.00 2011-05-01 01:34:08.375 121 12754.58 106.92 55038.60 88888.00 2011-05-01 01:34:08.500 121 12754.60 106.95 55038.60 88888.00 2011-05-01 01:34:08.625 121 12754.55 107.00 55038.60 88888.00 2011-05-01 01:34:08.750 121 12754.52 107.05 55038.60 88888.00 2011-05-01 01:34:08.875 121 12754.48 107.05 55038.60 88888.00 2011-05-01 01:34:09.000 121 12754.40 107.05 55038.62 88888.00 2011-05-01 01:34:09.125 121 12754.38 107.08 55038.65 88888.00 2011-05-01 01:34:09.250 121 12754.38 107.12 55038.68 88888.00 2011-05-01 01:34:09.375 121 12754.40 107.15 55038.68 88888.00 2011-05-01 01:34:09.500 121 12754.40 107.20 55038.68 88888.00 2011-05-01 01:34:09.625 121 12754.42 107.20 55038.65 88888.00 2011-05-01 01:34:09.750 121 12754.48 107.22 55038.68 88888.00 2011-05-01 01:34:09.875 121 12754.45 107.25 55038.65 88888.00 2011-05-01 01:34:10.000 121 12754.48 107.28 55038.68 88888.00 2011-05-01 01:34:10.125 121 12754.45 107.28 55038.68 88888.00 2011-05-01 01:34:10.250 121 12754.38 107.28 55038.70 88888.00 2011-05-01 01:34:10.375 121 12754.38 107.33 55038.70 88888.00 2011-05-01 01:34:10.500 121 12754.40 107.38 55038.72 88888.00 2011-05-01 01:34:10.625 121 12754.45 107.40 55038.70 88888.00 2011-05-01 01:34:10.750 121 12754.48 107.42 55038.70 88888.00 2011-05-01 01:34:10.875 121 12754.38 107.42 55038.70 88888.00 2011-05-01 01:34:11.000 121 12754.35 107.45 55038.70 88888.00 2011-05-01 01:34:11.125 121 12754.42 107.55 55038.72 88888.00 2011-05-01 01:34:11.250 121 12754.48 107.55 55038.75 88888.00 2011-05-01 01:34:11.375 121 12754.48 107.58 55038.78 88888.00 2011-05-01 01:34:11.500 121 12754.42 107.60 55038.80 88888.00 2011-05-01 01:34:11.625 121 12754.45 107.62 55038.80 88888.00 2011-05-01 01:34:11.750 121 12754.48 107.65 55038.78 88888.00 2011-05-01 01:34:11.875 121 12754.45 107.67 55038.78 88888.00 2011-05-01 01:34:12.000 121 12754.42 107.72 55038.78 88888.00 2011-05-01 01:34:12.125 121 12754.40 107.75 55038.80 88888.00 2011-05-01 01:34:12.250 121 12754.38 107.70 55038.80 88888.00 2011-05-01 01:34:12.375 121 12754.42 107.72 55038.82 88888.00 2011-05-01 01:34:12.500 121 12754.40 107.75 55038.80 88888.00 2011-05-01 01:34:12.625 121 12754.35 107.78 55038.82 88888.00 2011-05-01 01:34:12.750 121 12754.38 107.83 55038.82 88888.00 2011-05-01 01:34:12.875 121 12754.40 107.90 55038.85 88888.00 2011-05-01 01:34:13.000 121 12754.40 107.90 55038.82 88888.00 2011-05-01 01:34:13.125 121 12754.35 107.92 55038.85 88888.00 2011-05-01 01:34:13.250 121 12754.30 107.95 55038.88 88888.00 2011-05-01 01:34:13.375 121 12754.33 107.97 55038.90 88888.00 2011-05-01 01:34:13.500 121 12754.35 108.03 55038.90 88888.00 2011-05-01 01:34:13.625 121 12754.38 108.03 55038.90 88888.00 2011-05-01 01:34:13.750 121 12754.33 108.00 55038.90 88888.00 2011-05-01 01:34:13.875 121 12754.25 108.00 55038.90 88888.00 2011-05-01 01:34:14.000 121 12754.17 108.05 55038.88 88888.00 2011-05-01 01:34:14.125 121 12754.20 108.12 55038.93 88888.00 2011-05-01 01:34:14.250 121 12754.23 108.12 55038.95 88888.00 2011-05-01 01:34:14.375 121 12754.25 108.15 55038.95 88888.00 2011-05-01 01:34:14.500 121 12754.17 108.20 55038.93 88888.00 2011-05-01 01:34:14.625 121 12754.12 108.20 55038.93 88888.00 2011-05-01 01:34:14.750 121 12754.17 108.25 55038.95 88888.00 2011-05-01 01:34:14.875 121 12754.15 108.28 55038.97 88888.00 2011-05-01 01:34:15.000 121 12754.12 108.30 55038.95 88888.00 2011-05-01 01:34:15.125 121 12754.08 108.30 55038.95 88888.00 2011-05-01 01:34:15.250 121 12754.15 108.33 55038.97 88888.00 2011-05-01 01:34:15.375 121 12754.23 108.35 55039.00 88888.00 2011-05-01 01:34:15.500 121 12754.20 108.38 55038.97 88888.00 2011-05-01 01:34:15.625 121 12754.15 108.40 55039.03 88888.00 2011-05-01 01:34:15.750 121 12754.17 108.42 55039.05 88888.00 2011-05-01 01:34:15.875 121 12754.15 108.45 55039.03 88888.00 2011-05-01 01:34:16.000 121 12754.12 108.42 55039.00 88888.00 2011-05-01 01:34:16.125 121 12754.12 108.47 55039.03 88888.00 2011-05-01 01:34:16.250 121 12754.12 108.53 55039.05 88888.00 2011-05-01 01:34:16.375 121 12754.08 108.55 55039.05 88888.00 2011-05-01 01:34:16.500 121 12754.02 108.55 55039.05 88888.00 2011-05-01 01:34:16.625 121 12754.10 108.55 55039.05 88888.00 2011-05-01 01:34:16.750 121 12754.15 108.55 55039.03 88888.00 2011-05-01 01:34:16.875 121 12754.15 108.60 55039.03 88888.00 2011-05-01 01:34:17.000 121 12754.12 108.62 55039.05 88888.00 2011-05-01 01:34:17.125 121 12754.02 108.67 55039.05 88888.00 2011-05-01 01:34:17.250 121 12754.02 108.70 55039.07 88888.00 2011-05-01 01:34:17.375 121 12754.05 108.78 55039.07 88888.00 2011-05-01 01:34:17.500 121 12754.00 108.80 55039.10 88888.00 2011-05-01 01:34:17.625 121 12754.05 108.78 55039.10 88888.00 2011-05-01 01:34:17.750 121 12754.10 108.80 55039.10 88888.00 2011-05-01 01:34:17.875 121 12754.17 108.83 55039.07 88888.00 2011-05-01 01:34:18.000 121 12754.15 108.83 55039.10 88888.00 2011-05-01 01:34:18.125 121 12754.05 108.88 55039.15 88888.00 2011-05-01 01:34:18.250 121 12753.98 108.85 55039.15 88888.00 2011-05-01 01:34:18.375 121 12754.00 108.88 55039.15 88888.00 2011-05-01 01:34:18.500 121 12754.02 108.92 55039.18 88888.00 2011-05-01 01:34:18.625 121 12754.02 108.97 55039.20 88888.00 2011-05-01 01:34:18.750 121 12754.05 108.97 55039.18 88888.00 2011-05-01 01:34:18.875 121 12754.05 109.00 55039.18 88888.00 2011-05-01 01:34:19.000 121 12754.08 108.97 55039.18 88888.00 2011-05-01 01:34:19.125 121 12754.05 109.00 55039.18 88888.00 2011-05-01 01:34:19.250 121 12753.98 109.03 55039.18 88888.00 2011-05-01 01:34:19.375 121 12753.98 109.05 55039.18 88888.00 2011-05-01 01:34:19.500 121 12753.98 109.10 55039.20 88888.00 2011-05-01 01:34:19.625 121 12754.00 109.15 55039.25 88888.00 2011-05-01 01:34:19.750 121 12753.95 109.15 55039.25 88888.00 2011-05-01 01:34:19.875 121 12753.95 109.15 55039.22 88888.00 2011-05-01 01:34:20.000 121 12753.98 109.17 55039.22 88888.00 2011-05-01 01:34:20.125 121 12753.92 109.17 55039.22 88888.00 2011-05-01 01:34:20.250 121 12753.92 109.20 55039.28 88888.00 2011-05-01 01:34:20.375 121 12753.98 109.22 55039.30 88888.00 2011-05-01 01:34:20.500 121 12753.92 109.28 55039.32 88888.00 2011-05-01 01:34:20.625 121 12753.95 109.33 55039.30 88888.00 2011-05-01 01:34:20.750 121 12753.98 109.30 55039.28 88888.00 2011-05-01 01:34:20.875 121 12753.95 109.30 55039.30 88888.00 2011-05-01 01:34:21.000 121 12753.92 109.38 55039.35 88888.00 2011-05-01 01:34:21.125 121 12753.92 109.40 55039.35 88888.00 2011-05-01 01:34:21.250 121 12753.90 109.40 55039.35 88888.00 2011-05-01 01:34:21.375 121 12753.90 109.40 55039.30 88888.00 2011-05-01 01:34:21.500 121 12753.88 109.42 55039.35 88888.00 2011-05-01 01:34:21.625 121 12753.90 109.47 55039.35 88888.00 2011-05-01 01:34:21.750 121 12753.83 109.45 55039.35 88888.00 2011-05-01 01:34:21.875 121 12753.75 109.47 55039.35 88888.00 2011-05-01 01:34:22.000 121 12753.80 109.50 55039.32 88888.00 2011-05-01 01:34:22.125 121 12753.90 109.50 55039.30 88888.00 2011-05-01 01:34:22.250 121 12753.83 109.53 55039.35 88888.00 2011-05-01 01:34:22.375 121 12753.88 109.58 55039.32 88888.00 2011-05-01 01:34:22.500 121 12753.88 109.60 55039.32 88888.00 2011-05-01 01:34:22.625 121 12753.90 109.60 55039.38 88888.00 2011-05-01 01:34:22.750 121 12753.92 109.62 55039.40 88888.00 2011-05-01 01:34:22.875 121 12753.92 109.62 55039.40 88888.00 2011-05-01 01:34:23.000 121 12753.90 109.65 55039.38 88888.00 2011-05-01 01:34:23.125 121 12753.85 109.67 55039.40 88888.00 2011-05-01 01:34:23.250 121 12753.77 109.70 55039.45 88888.00 2011-05-01 01:34:23.375 121 12753.80 109.72 55039.43 88888.00 2011-05-01 01:34:23.500 121 12753.88 109.75 55039.43 88888.00 2011-05-01 01:34:23.625 121 12753.83 109.78 55039.45 88888.00 2011-05-01 01:34:23.750 121 12753.77 109.80 55039.45 88888.00 2011-05-01 01:34:23.875 121 12753.77 109.83 55039.43 88888.00 2011-05-01 01:34:24.000 121 12753.77 109.83 55039.43 88888.00 2011-05-01 01:34:24.125 121 12753.77 109.85 55039.45 88888.00 2011-05-01 01:34:24.250 121 12753.83 109.85 55039.50 88888.00 2011-05-01 01:34:24.375 121 12753.85 109.88 55039.47 88888.00 2011-05-01 01:34:24.500 121 12753.77 109.85 55039.50 88888.00 2011-05-01 01:34:24.625 121 12753.73 109.90 55039.45 88888.00 2011-05-01 01:34:24.750 121 12753.73 109.92 55039.45 88888.00 2011-05-01 01:34:24.875 121 12753.77 109.92 55039.47 88888.00 2011-05-01 01:34:25.000 121 12753.77 109.95 55039.45 88888.00 2011-05-01 01:34:25.125 121 12753.83 110.00 55039.47 88888.00 2011-05-01 01:34:25.250 121 12753.83 110.03 55039.47 88888.00 2011-05-01 01:34:25.375 121 12753.83 110.05 55039.50 88888.00 2011-05-01 01:34:25.500 121 12753.80 110.05 55039.53 88888.00 2011-05-01 01:34:25.625 121 12753.73 110.08 55039.53 88888.00 2011-05-01 01:34:25.750 121 12753.70 110.08 55039.55 88888.00 2011-05-01 01:34:25.875 121 12753.67 110.05 55039.53 88888.00 2011-05-01 01:34:26.000 121 12753.75 110.08 55039.53 88888.00 2011-05-01 01:34:26.125 121 12753.77 110.12 55039.55 88888.00 2011-05-01 01:34:26.250 121 12753.75 110.12 55039.55 88888.00 2011-05-01 01:34:26.375 121 12753.75 110.17 55039.55 88888.00 2011-05-01 01:34:26.500 121 12753.73 110.20 55039.57 88888.00 2011-05-01 01:34:26.625 121 12753.73 110.20 55039.57 88888.00 2011-05-01 01:34:26.750 121 12753.75 110.25 55039.60 88888.00 2011-05-01 01:34:26.875 121 12753.70 110.25 55039.60 88888.00 2011-05-01 01:34:27.000 121 12753.73 110.28 55039.60 88888.00 2011-05-01 01:34:27.125 121 12753.73 110.30 55039.57 88888.00 2011-05-01 01:34:27.250 121 12753.75 110.35 55039.57 88888.00 2011-05-01 01:34:27.375 121 12753.75 110.33 55039.60 88888.00 2011-05-01 01:34:27.500 121 12753.73 110.35 55039.60 88888.00 2011-05-01 01:34:27.625 121 12753.73 110.38 55039.62 88888.00 2011-05-01 01:34:27.750 121 12753.73 110.38 55039.60 88888.00 2011-05-01 01:34:27.875 121 12753.77 110.38 55039.60 88888.00 2011-05-01 01:34:28.000 121 12753.77 110.45 55039.60 88888.00 2011-05-01 01:34:28.125 121 12753.75 110.47 55039.62 88888.00 2011-05-01 01:34:28.250 121 12753.75 110.45 55039.65 88888.00 2011-05-01 01:34:28.375 121 12753.77 110.47 55039.65 88888.00 2011-05-01 01:34:28.500 121 12753.70 110.50 55039.62 88888.00 2011-05-01 01:34:28.625 121 12753.70 110.53 55039.62 88888.00 2011-05-01 01:34:28.750 121 12753.73 110.53 55039.65 88888.00 2011-05-01 01:34:28.875 121 12753.77 110.55 55039.65 88888.00 2011-05-01 01:34:29.000 121 12753.80 110.55 55039.65 88888.00 2011-05-01 01:34:29.125 121 12753.90 110.60 55039.68 88888.00 2011-05-01 01:34:29.250 121 12753.88 110.60 55039.68 88888.00 2011-05-01 01:34:29.375 121 12753.88 110.60 55039.70 88888.00 2011-05-01 01:34:29.500 121 12753.85 110.67 55039.68 88888.00 2011-05-01 01:34:29.625 121 12753.83 110.70 55039.70 88888.00 2011-05-01 01:34:29.750 121 12753.83 110.65 55039.70 88888.00 2011-05-01 01:34:29.875 121 12753.83 110.67 55039.70 88888.00 2011-05-01 01:34:30.000 121 12753.85 110.72 55039.70 88888.00 2011-05-01 01:34:30.125 121 12753.85 110.72 55039.70 88888.00 2011-05-01 01:34:30.250 121 12753.83 110.72 55039.70 88888.00 2011-05-01 01:34:30.375 121 12753.80 110.75 55039.72 88888.00 2011-05-01 01:34:30.500 121 12753.83 110.75 55039.72 88888.00 2011-05-01 01:34:30.625 121 12753.88 110.75 55039.72 88888.00 2011-05-01 01:34:30.750 121 12753.85 110.78 55039.75 88888.00 2011-05-01 01:34:30.875 121 12753.88 110.83 55039.78 88888.00 2011-05-01 01:34:31.000 121 12753.85 110.83 55039.75 88888.00 2011-05-01 01:34:31.125 121 12753.80 110.83 55039.75 88888.00 2011-05-01 01:34:31.250 121 12753.85 110.85 55039.78 88888.00 2011-05-01 01:34:31.375 121 12753.90 110.85 55039.78 88888.00 2011-05-01 01:34:31.500 121 12753.88 110.85 55039.75 88888.00 2011-05-01 01:34:31.625 121 12753.88 110.88 55039.78 88888.00 2011-05-01 01:34:31.750 121 12753.83 110.90 55039.80 88888.00 2011-05-01 01:34:31.875 121 12753.83 110.90 55039.80 88888.00 2011-05-01 01:34:32.000 121 12753.85 110.92 55039.80 88888.00 2011-05-01 01:34:32.125 121 12753.85 110.95 55039.78 88888.00 2011-05-01 01:34:32.250 121 12753.90 110.95 55039.78 88888.00 2011-05-01 01:34:32.375 121 12753.92 110.97 55039.75 88888.00 2011-05-01 01:34:32.500 121 12753.85 111.00 55039.78 88888.00 2011-05-01 01:34:32.625 121 12753.90 111.03 55039.80 88888.00 2011-05-01 01:34:32.750 121 12753.95 111.05 55039.82 88888.00 2011-05-01 01:34:32.875 121 12753.95 111.05 55039.80 88888.00 2011-05-01 01:34:33.000 121 12753.98 111.03 55039.80 88888.00 2011-05-01 01:34:33.125 121 12753.95 111.05 55039.80 88888.00 2011-05-01 01:34:33.250 121 12753.95 111.05 55039.82 88888.00 2011-05-01 01:34:33.375 121 12753.95 111.10 55039.85 88888.00 2011-05-01 01:34:33.500 121 12753.90 111.12 55039.82 88888.00 2011-05-01 01:34:33.625 121 12753.92 111.12 55039.82 88888.00 2011-05-01 01:34:33.750 121 12753.95 111.10 55039.80 88888.00 2011-05-01 01:34:33.875 121 12754.00 111.08 55039.85 88888.00 2011-05-01 01:34:34.000 121 12754.00 111.10 55039.80 88888.00 2011-05-01 01:34:34.125 121 12753.98 111.12 55039.82 88888.00 2011-05-01 01:34:34.250 121 12753.98 111.10 55039.82 88888.00 2011-05-01 01:34:34.375 121 12754.00 111.12 55039.82 88888.00 2011-05-01 01:34:34.500 121 12754.00 111.15 55039.88 88888.00 2011-05-01 01:34:34.625 121 12754.02 111.22 55039.90 88888.00 2011-05-01 01:34:34.750 121 12754.05 111.25 55039.90 88888.00 2011-05-01 01:34:34.875 121 12754.05 111.22 55039.90 88888.00 2011-05-01 01:34:35.000 121 12754.05 111.20 55039.85 88888.00 2011-05-01 01:34:35.125 121 12754.02 111.25 55039.90 88888.00 2011-05-01 01:34:35.250 121 12754.00 111.22 55039.90 88888.00 2011-05-01 01:34:35.375 121 12754.02 111.22 55039.90 88888.00 2011-05-01 01:34:35.500 121 12753.98 111.25 55039.88 88888.00 2011-05-01 01:34:35.625 121 12753.98 111.28 55039.88 88888.00 2011-05-01 01:34:35.750 121 12754.05 111.30 55039.88 88888.00 2011-05-01 01:34:35.875 121 12754.05 111.28 55039.85 88888.00 2011-05-01 01:34:36.000 121 12754.02 111.30 55039.85 88888.00 2011-05-01 01:34:36.125 121 12754.05 111.33 55039.88 88888.00 2011-05-01 01:34:36.250 121 12754.02 111.30 55039.90 88888.00 2011-05-01 01:34:36.375 121 12754.05 111.33 55039.90 88888.00 2011-05-01 01:34:36.500 121 12753.98 111.35 55039.90 88888.00 2011-05-01 01:34:36.625 121 12753.95 111.35 55039.88 88888.00 2011-05-01 01:34:36.750 121 12753.92 111.35 55039.90 88888.00 2011-05-01 01:34:36.875 121 12753.95 111.35 55039.93 88888.00 2011-05-01 01:34:37.000 121 12753.90 111.35 55039.93 88888.00 2011-05-01 01:34:37.125 121 12753.92 111.35 55039.90 88888.00 2011-05-01 01:34:37.250 121 12753.95 111.35 55039.95 88888.00 2011-05-01 01:34:37.375 121 12753.98 111.40 55039.97 88888.00 2011-05-01 01:34:37.500 121 12753.98 111.35 55039.93 88888.00 2011-05-01 01:34:37.625 121 12753.95 111.42 55039.93 88888.00 2011-05-01 01:34:37.750 121 12754.00 111.45 55039.95 88888.00 2011-05-01 01:34:37.875 121 12754.05 111.47 55039.95 88888.00 2011-05-01 01:34:38.000 121 12754.08 111.45 55039.93 88888.00 2011-05-01 01:34:38.125 121 12754.05 111.45 55039.95 88888.00 2011-05-01 01:34:38.250 121 12754.02 111.45 55039.95 88888.00 2011-05-01 01:34:38.375 121 12754.00 111.45 55039.95 88888.00 2011-05-01 01:34:38.500 121 12753.98 111.50 55039.95 88888.00 2011-05-01 01:34:38.625 121 12754.00 111.50 55039.95 88888.00 2011-05-01 01:34:38.750 121 12754.02 111.53 55039.95 88888.00 2011-05-01 01:34:38.875 121 12754.00 111.53 55039.93 88888.00 2011-05-01 01:34:39.000 121 12754.05 111.53 55039.93 88888.00 2011-05-01 01:34:39.125 121 12754.10 111.50 55039.95 88888.00 2011-05-01 01:34:39.250 121 12754.02 111.50 55039.95 88888.00 2011-05-01 01:34:39.375 121 12754.08 111.53 55039.93 88888.00 2011-05-01 01:34:39.500 121 12754.02 111.55 55039.93 88888.00 2011-05-01 01:34:39.625 121 12754.05 111.58 55039.95 88888.00 2011-05-01 01:34:39.750 121 12754.08 111.58 55039.95 88888.00 2011-05-01 01:34:39.875 121 12754.05 111.58 55039.95 88888.00 2011-05-01 01:34:40.000 121 12754.02 111.58 55039.93 88888.00 2011-05-01 01:34:40.125 121 12754.08 111.60 55039.97 88888.00 2011-05-01 01:34:40.250 121 12754.10 111.65 55040.00 88888.00 2011-05-01 01:34:40.375 121 12754.10 111.65 55039.97 88888.00 2011-05-01 01:34:40.500 121 12754.05 111.62 55039.95 88888.00 2011-05-01 01:34:40.625 121 12754.00 111.60 55039.97 88888.00 2011-05-01 01:34:40.750 121 12754.00 111.60 55040.00 88888.00 2011-05-01 01:34:40.875 121 12754.05 111.62 55039.97 88888.00 2011-05-01 01:34:41.000 121 12754.10 111.65 55040.00 88888.00 2011-05-01 01:34:41.125 121 12754.08 111.67 55040.00 88888.00 2011-05-01 01:34:41.250 121 12753.98 111.65 55040.00 88888.00 2011-05-01 01:34:41.375 121 12754.00 111.67 55040.03 88888.00 2011-05-01 01:34:41.500 121 12754.02 111.70 55040.03 88888.00 2011-05-01 01:34:41.625 121 12754.02 111.70 55040.03 88888.00 2011-05-01 01:34:41.750 121 12754.05 111.72 55040.00 88888.00 2011-05-01 01:34:41.875 121 12754.05 111.70 55040.00 88888.00 2011-05-01 01:34:42.000 121 12754.05 111.70 55040.00 88888.00 2011-05-01 01:34:42.125 121 12754.05 111.70 55040.00 88888.00 2011-05-01 01:34:42.250 121 12754.12 111.67 55040.03 88888.00 2011-05-01 01:34:42.375 121 12754.17 111.72 55040.03 88888.00 2011-05-01 01:34:42.500 121 12754.17 111.80 55040.05 88888.00 2011-05-01 01:34:42.625 121 12754.17 111.80 55040.03 88888.00 2011-05-01 01:34:42.750 121 12754.15 111.75 55040.00 88888.00 2011-05-01 01:34:42.875 121 12754.15 111.78 55040.03 88888.00 2011-05-01 01:34:43.000 121 12754.17 111.80 55040.03 88888.00 2011-05-01 01:34:43.125 121 12754.17 111.78 55040.03 88888.00 2011-05-01 01:34:43.250 121 12754.15 111.80 55040.00 88888.00 2011-05-01 01:34:43.375 121 12754.15 111.80 55040.03 88888.00 2011-05-01 01:34:43.500 121 12754.17 111.85 55040.03 88888.00 2011-05-01 01:34:43.625 121 12754.20 111.85 55040.03 88888.00 2011-05-01 01:34:43.750 121 12754.17 111.83 55040.00 88888.00 2011-05-01 01:34:43.875 121 12754.23 111.85 55040.03 88888.00 2011-05-01 01:34:44.000 121 12754.23 111.90 55040.05 88888.00 2011-05-01 01:34:44.125 121 12754.17 111.88 55040.05 88888.00 2011-05-01 01:34:44.250 121 12754.08 111.88 55040.05 88888.00 2011-05-01 01:34:44.375 121 12754.05 111.90 55040.07 88888.00 2011-05-01 01:34:44.500 121 12754.10 111.88 55040.07 88888.00 2011-05-01 01:34:44.625 121 12754.17 111.90 55040.05 88888.00 2011-05-01 01:34:44.750 121 12754.25 111.95 55040.05 88888.00 2011-05-01 01:34:44.875 121 12754.23 111.92 55040.05 88888.00 2011-05-01 01:34:45.000 121 12754.15 111.90 55040.05 88888.00 2011-05-01 01:34:45.125 121 12754.10 111.90 55040.05 88888.00 2011-05-01 01:34:45.250 121 12754.10 111.90 55040.05 88888.00 2011-05-01 01:34:45.375 121 12754.12 111.90 55040.05 88888.00 2011-05-01 01:34:45.500 121 12754.15 111.90 55040.05 88888.00 2011-05-01 01:34:45.625 121 12754.12 111.90 55040.05 88888.00 2011-05-01 01:34:45.750 121 12754.10 111.92 55040.05 88888.00 2011-05-01 01:34:45.875 121 12754.12 111.95 55040.07 88888.00 2011-05-01 01:34:46.000 121 12754.10 111.95 55040.07 88888.00 2011-05-01 01:34:46.125 121 12754.10 111.95 55040.07 88888.00 2011-05-01 01:34:46.250 121 12754.12 111.95 55040.12 88888.00 2011-05-01 01:34:46.375 121 12754.10 111.97 55040.15 88888.00 2011-05-01 01:34:46.500 121 12754.10 111.97 55040.10 88888.00 2011-05-01 01:34:46.625 121 12754.12 111.97 55040.07 88888.00 2011-05-01 01:34:46.750 121 12754.15 111.97 55040.07 88888.00 2011-05-01 01:34:46.875 121 12754.15 112.00 55040.05 88888.00 2011-05-01 01:34:47.000 121 12754.12 112.00 55040.05 88888.00 2011-05-01 01:34:47.125 121 12754.12 112.00 55040.10 88888.00 2011-05-01 01:34:47.250 121 12754.15 112.03 55040.07 88888.00 2011-05-01 01:34:47.375 121 12754.20 111.97 55040.07 88888.00 2011-05-01 01:34:47.500 121 12754.27 111.97 55040.05 88888.00 2011-05-01 01:34:47.625 121 12754.33 112.03 55040.10 88888.00 2011-05-01 01:34:47.750 121 12754.23 112.03 55040.10 88888.00 2011-05-01 01:34:47.875 121 12754.23 112.05 55040.10 88888.00 2011-05-01 01:34:48.000 121 12754.25 112.08 55040.12 88888.00 2011-05-01 01:34:48.125 121 12754.27 112.08 55040.15 88888.00 2011-05-01 01:34:48.250 121 12754.23 112.00 55040.12 88888.00 2011-05-01 01:34:48.375 121 12754.25 112.03 55040.12 88888.00 2011-05-01 01:34:48.500 121 12754.27 112.08 55040.15 88888.00 2011-05-01 01:34:48.625 121 12754.25 112.08 55040.12 88888.00 2011-05-01 01:34:48.750 121 12754.30 112.08 55040.15 88888.00 2011-05-01 01:34:48.875 121 12754.35 112.12 55040.15 88888.00 2011-05-01 01:34:49.000 121 12754.38 112.10 55040.15 88888.00 2011-05-01 01:34:49.125 121 12754.38 112.12 55040.15 88888.00 2011-05-01 01:34:49.250 121 12754.33 112.12 55040.15 88888.00 2011-05-01 01:34:49.375 121 12754.35 112.10 55040.10 88888.00 2011-05-01 01:34:49.500 121 12754.35 112.10 55040.12 88888.00 2011-05-01 01:34:49.625 121 12754.35 112.10 55040.12 88888.00 2011-05-01 01:34:49.750 121 12754.38 112.15 55040.12 88888.00 2011-05-01 01:34:49.875 121 12754.35 112.15 55040.15 88888.00 2011-05-01 01:34:50.000 121 12754.33 112.12 55040.12 88888.00 2011-05-01 01:34:50.125 121 12754.35 112.12 55040.15 88888.00 2011-05-01 01:34:50.250 121 12754.35 112.17 55040.15 88888.00 2011-05-01 01:34:50.375 121 12754.38 112.20 55040.12 88888.00 2011-05-01 01:34:50.500 121 12754.33 112.17 55040.12 88888.00 2011-05-01 01:34:50.625 121 12754.27 112.15 55040.10 88888.00 2011-05-01 01:34:50.750 121 12754.27 112.12 55040.07 88888.00 2011-05-01 01:34:50.875 121 12754.30 112.15 55040.12 88888.00 2011-05-01 01:34:51.000 121 12754.33 112.17 55040.12 88888.00 2011-05-01 01:34:51.125 121 12754.33 112.22 55040.15 88888.00 2011-05-01 01:34:51.250 121 12754.27 112.20 55040.18 88888.00 2011-05-01 01:34:51.375 121 12754.30 112.20 55040.18 88888.00 2011-05-01 01:34:51.500 121 12754.27 112.17 55040.15 88888.00 2011-05-01 01:34:51.625 121 12754.33 112.17 55040.15 88888.00 2011-05-01 01:34:51.750 121 12754.33 112.20 55040.15 88888.00 2011-05-01 01:34:51.875 121 12754.30 112.20 55040.12 88888.00 2011-05-01 01:34:52.000 121 12754.30 112.15 55040.07 88888.00 2011-05-01 01:34:52.125 121 12754.33 112.17 55040.12 88888.00 2011-05-01 01:34:52.250 121 12754.27 112.20 55040.18 88888.00 2011-05-01 01:34:52.375 121 12754.30 112.20 55040.15 88888.00 2011-05-01 01:34:52.500 121 12754.35 112.17 55040.15 88888.00 2011-05-01 01:34:52.625 121 12754.40 112.17 55040.20 88888.00 2011-05-01 01:34:52.750 121 12754.38 112.22 55040.22 88888.00 2011-05-01 01:34:52.875 121 12754.35 112.25 55040.20 88888.00 2011-05-01 01:34:53.000 121 12754.35 112.25 55040.20 88888.00 2011-05-01 01:34:53.125 121 12754.38 112.28 55040.18 88888.00 2011-05-01 01:34:53.250 121 12754.42 112.22 55040.20 88888.00 2011-05-01 01:34:53.375 121 12754.40 112.25 55040.20 88888.00 2011-05-01 01:34:53.500 121 12754.40 112.25 55040.22 88888.00 2011-05-01 01:34:53.625 121 12754.40 112.28 55040.20 88888.00 2011-05-01 01:34:53.750 121 12754.42 112.28 55040.18 88888.00 2011-05-01 01:34:53.875 121 12754.42 112.28 55040.20 88888.00 2011-05-01 01:34:54.000 121 12754.40 112.30 55040.22 88888.00 2011-05-01 01:34:54.125 121 12754.42 112.33 55040.22 88888.00 2011-05-01 01:34:54.250 121 12754.40 112.33 55040.22 88888.00 2011-05-01 01:34:54.375 121 12754.45 112.30 55040.25 88888.00 2011-05-01 01:34:54.500 121 12754.50 112.28 55040.22 88888.00 2011-05-01 01:34:54.625 121 12754.55 112.33 55040.20 88888.00 2011-05-01 01:34:54.750 121 12754.52 112.38 55040.25 88888.00 2011-05-01 01:34:54.875 121 12754.45 112.30 55040.22 88888.00 2011-05-01 01:34:55.000 121 12754.40 112.28 55040.22 88888.00 2011-05-01 01:34:55.125 121 12754.42 112.33 55040.25 88888.00 2011-05-01 01:34:55.250 121 12754.38 112.35 55040.28 88888.00 2011-05-01 01:34:55.375 121 12754.35 112.38 55040.30 88888.00 2011-05-01 01:34:55.500 121 12754.42 112.40 55040.28 88888.00 2011-05-01 01:34:55.625 121 12754.40 112.35 55040.25 88888.00 2011-05-01 01:34:55.750 121 12754.42 112.35 55040.25 88888.00 2011-05-01 01:34:55.875 121 12754.42 112.35 55040.25 88888.00 2011-05-01 01:34:56.000 121 12754.48 112.35 55040.25 88888.00 2011-05-01 01:34:56.125 121 12754.45 112.35 55040.25 88888.00 2011-05-01 01:34:56.250 121 12754.40 112.35 55040.25 88888.00 2011-05-01 01:34:56.375 121 12754.42 112.35 55040.25 88888.00 2011-05-01 01:34:56.500 121 12754.42 112.35 55040.28 88888.00 2011-05-01 01:34:56.625 121 12754.48 112.40 55040.28 88888.00 2011-05-01 01:34:56.750 121 12754.42 112.40 55040.30 88888.00 2011-05-01 01:34:56.875 121 12754.45 112.40 55040.28 88888.00 2011-05-01 01:34:57.000 121 12754.42 112.38 55040.25 88888.00 2011-05-01 01:34:57.125 121 12754.40 112.35 55040.25 88888.00 2011-05-01 01:34:57.250 121 12754.48 112.38 55040.28 88888.00 2011-05-01 01:34:57.375 121 12754.58 112.42 55040.28 88888.00 2011-05-01 01:34:57.500 121 12754.55 112.45 55040.30 88888.00 2011-05-01 01:34:57.625 121 12754.50 112.42 55040.30 88888.00 2011-05-01 01:34:57.750 121 12754.50 112.42 55040.30 88888.00 2011-05-01 01:34:57.875 121 12754.52 112.42 55040.32 88888.00 2011-05-01 01:34:58.000 121 12754.52 112.45 55040.32 88888.00 2011-05-01 01:34:58.125 121 12754.55 112.45 55040.35 88888.00 2011-05-01 01:34:58.250 121 12754.42 112.40 55040.30 88888.00 2011-05-01 01:34:58.375 121 12754.40 112.40 55040.30 88888.00 2011-05-01 01:34:58.500 121 12754.42 112.42 55040.32 88888.00 2011-05-01 01:34:58.625 121 12754.48 112.45 55040.35 88888.00 2011-05-01 01:34:58.750 121 12754.48 112.47 55040.35 88888.00 2011-05-01 01:34:58.875 121 12754.55 112.45 55040.35 88888.00 2011-05-01 01:34:59.000 121 12754.55 112.45 55040.35 88888.00 2011-05-01 01:34:59.125 121 12754.52 112.47 55040.35 88888.00 2011-05-01 01:34:59.250 121 12754.42 112.45 55040.35 88888.00 2011-05-01 01:34:59.375 121 12754.42 112.47 55040.35 88888.00 2011-05-01 01:34:59.500 121 12754.48 112.50 55040.32 88888.00 2011-05-01 01:34:59.625 121 12754.52 112.50 55040.32 88888.00 2011-05-01 01:34:59.750 121 12754.55 112.50 55040.35 88888.00 2011-05-01 01:34:59.875 121 12754.58 112.50 55040.38 88888.00 2011-05-01 01:35:00.000 121 12754.62 112.50 55040.35 88888.00 2011-05-01 01:35:00.125 121 12754.62 112.53 55040.38 88888.00 2011-05-01 01:35:00.250 121 12754.58 112.50 55040.38 88888.00 2011-05-01 01:35:00.375 121 12754.55 112.53 55040.35 88888.00 2011-05-01 01:35:00.500 121 12754.55 112.55 55040.40 88888.00 2011-05-01 01:35:00.625 121 12754.62 112.55 55040.40 88888.00 2011-05-01 01:35:00.750 121 12754.62 112.53 55040.40 88888.00 2011-05-01 01:35:00.875 121 12754.50 112.50 55040.40 88888.00 2011-05-01 01:35:01.000 121 12754.50 112.53 55040.43 88888.00 2011-05-01 01:35:01.125 121 12754.52 112.53 55040.45 88888.00 2011-05-01 01:35:01.250 121 12754.60 112.53 55040.47 88888.00 2011-05-01 01:35:01.375 121 12754.60 112.55 55040.47 88888.00 2011-05-01 01:35:01.500 121 12754.50 112.55 55040.45 88888.00 2011-05-01 01:35:01.625 121 12754.48 112.53 55040.43 88888.00 2011-05-01 01:35:01.750 121 12754.50 112.53 55040.43 88888.00 2011-05-01 01:35:01.875 121 12754.58 112.55 55040.45 88888.00 2011-05-01 01:35:02.000 121 12754.55 112.53 55040.45 88888.00 2011-05-01 01:35:02.125 121 12754.48 112.55 55040.50 88888.00 2011-05-01 01:35:02.250 121 12754.48 112.53 55040.47 88888.00 2011-05-01 01:35:02.375 121 12754.52 112.53 55040.47 88888.00 2011-05-01 01:35:02.500 121 12754.48 112.58 55040.47 88888.00 2011-05-01 01:35:02.625 121 12754.42 112.55 55040.47 88888.00 2011-05-01 01:35:02.750 121 12754.45 112.53 55040.47 88888.00 2011-05-01 01:35:02.875 121 12754.40 112.53 55040.47 88888.00 2011-05-01 01:35:03.000 121 12754.45 112.53 55040.47 88888.00 2011-05-01 01:35:03.125 121 12754.48 112.58 55040.47 88888.00 2011-05-01 01:35:03.250 121 12754.50 112.55 55040.50 88888.00 2011-05-01 01:35:03.375 121 12754.52 112.55 55040.50 88888.00 2011-05-01 01:35:03.500 121 12754.48 112.58 55040.53 88888.00 2011-05-01 01:35:03.625 121 12754.45 112.55 55040.53 88888.00 2011-05-01 01:35:03.750 121 12754.45 112.55 55040.53 88888.00 2011-05-01 01:35:03.875 121 12754.55 112.55 55040.53 88888.00 2011-05-01 01:35:04.000 121 12754.55 112.55 55040.55 88888.00 2011-05-01 01:35:04.125 121 12754.45 112.55 55040.55 88888.00 2011-05-01 01:35:04.250 121 12754.42 112.55 55040.53 88888.00 2011-05-01 01:35:04.375 121 12754.52 112.60 55040.55 88888.00 2011-05-01 01:35:04.500 121 12754.55 112.55 55040.57 88888.00 2011-05-01 01:35:04.625 121 12754.50 112.55 55040.57 88888.00 2011-05-01 01:35:04.750 121 12754.52 112.58 55040.57 88888.00 2011-05-01 01:35:04.875 121 12754.60 112.60 55040.60 88888.00 2011-05-01 01:35:05.000 121 12754.50 112.62 55040.60 88888.00 2011-05-01 01:35:05.125 121 12754.48 112.60 55040.60 88888.00 2011-05-01 01:35:05.250 121 12754.52 112.58 55040.62 88888.00 2011-05-01 01:35:05.375 121 12754.48 112.58 55040.65 88888.00 2011-05-01 01:35:05.500 121 12754.45 112.58 55040.62 88888.00 2011-05-01 01:35:05.625 121 12754.48 112.58 55040.62 88888.00 2011-05-01 01:35:05.750 121 12754.45 112.60 55040.62 88888.00 2011-05-01 01:35:05.875 121 12754.45 112.62 55040.65 88888.00 2011-05-01 01:35:06.000 121 12754.45 112.60 55040.65 88888.00 2011-05-01 01:35:06.125 121 12754.45 112.60 55040.65 88888.00 2011-05-01 01:35:06.250 121 12754.45 112.58 55040.65 88888.00 2011-05-01 01:35:06.375 121 12754.40 112.62 55040.68 88888.00 2011-05-01 01:35:06.500 121 12754.42 112.60 55040.68 88888.00 2011-05-01 01:35:06.625 121 12754.45 112.60 55040.65 88888.00 2011-05-01 01:35:06.750 121 12754.48 112.62 55040.65 88888.00 2011-05-01 01:35:06.875 121 12754.52 112.62 55040.68 88888.00 2011-05-01 01:35:07.000 121 12754.55 112.60 55040.65 88888.00 2011-05-01 01:35:07.125 121 12754.50 112.62 55040.68 88888.00 2011-05-01 01:35:07.250 121 12754.48 112.62 55040.70 88888.00 2011-05-01 01:35:07.375 121 12754.48 112.62 55040.70 88888.00 2011-05-01 01:35:07.500 121 12754.52 112.60 55040.70 88888.00 2011-05-01 01:35:07.625 121 12754.52 112.62 55040.72 88888.00 2011-05-01 01:35:07.750 121 12754.45 112.62 55040.75 88888.00 2011-05-01 01:35:07.875 121 12754.42 112.65 55040.78 88888.00 2011-05-01 01:35:08.000 121 12754.42 112.65 55040.75 88888.00 2011-05-01 01:35:08.125 121 12754.40 112.60 55040.75 88888.00 2011-05-01 01:35:08.250 121 12754.38 112.55 55040.72 88888.00 2011-05-01 01:35:08.375 121 12754.38 112.58 55040.72 88888.00 2011-05-01 01:35:08.500 121 12754.35 112.58 55040.75 88888.00 2011-05-01 01:35:08.625 121 12754.35 112.55 55040.78 88888.00 2011-05-01 01:35:08.750 121 12754.38 112.58 55040.80 88888.00 2011-05-01 01:35:08.875 121 12754.35 112.60 55040.80 88888.00 2011-05-01 01:35:09.000 121 12754.35 112.58 55040.78 88888.00 2011-05-01 01:35:09.125 121 12754.35 112.55 55040.75 88888.00 2011-05-01 01:35:09.250 121 12754.33 112.58 55040.75 88888.00 2011-05-01 01:35:09.375 121 12754.33 112.55 55040.75 88888.00 2011-05-01 01:35:09.500 121 12754.33 112.55 55040.78 88888.00 2011-05-01 01:35:09.625 121 12754.33 112.55 55040.78 88888.00 2011-05-01 01:35:09.750 121 12754.30 112.53 55040.78 88888.00 2011-05-01 01:35:09.875 121 12754.35 112.55 55040.80 88888.00 2011-05-01 01:35:10.000 121 12754.38 112.55 55040.80 88888.00 2011-05-01 01:35:10.125 121 12754.30 112.55 55040.80 88888.00 2011-05-01 01:35:10.250 121 12754.20 112.50 55040.82 88888.00 2011-05-01 01:35:10.375 121 12754.23 112.53 55040.82 88888.00 2011-05-01 01:35:10.500 121 12754.23 112.53 55040.82 88888.00 2011-05-01 01:35:10.625 121 12754.27 112.53 55040.82 88888.00 2011-05-01 01:35:10.750 121 12754.33 112.53 55040.85 88888.00 2011-05-01 01:35:10.875 121 12754.35 112.55 55040.88 88888.00 2011-05-01 01:35:11.000 121 12754.30 112.53 55040.88 88888.00 2011-05-01 01:35:11.125 121 12754.27 112.55 55040.85 88888.00 2011-05-01 01:35:11.250 121 12754.25 112.53 55040.85 88888.00 2011-05-01 01:35:11.375 121 12754.30 112.47 55040.88 88888.00 2011-05-01 01:35:11.500 121 12754.30 112.50 55040.88 88888.00 2011-05-01 01:35:11.625 121 12754.27 112.45 55040.85 88888.00 2011-05-01 01:35:11.750 121 12754.20 112.42 55040.88 88888.00 2011-05-01 01:35:11.875 121 12754.12 112.45 55040.90 88888.00 2011-05-01 01:35:12.000 121 12754.12 112.45 55040.90 88888.00 2011-05-01 01:35:12.125 121 12754.20 112.47 55040.90 88888.00 2011-05-01 01:35:12.250 121 12754.25 112.45 55040.88 88888.00 2011-05-01 01:35:12.375 121 12754.23 112.45 55040.90 88888.00 2011-05-01 01:35:12.500 121 12754.15 112.42 55040.88 88888.00 2011-05-01 01:35:12.625 121 12754.15 112.45 55040.90 88888.00 2011-05-01 01:35:12.750 121 12754.15 112.45 55040.90 88888.00 2011-05-01 01:35:12.875 121 12754.17 112.42 55040.93 88888.00 2011-05-01 01:35:13.000 121 12754.15 112.40 55040.88 88888.00 2011-05-01 01:35:13.125 121 12754.17 112.38 55040.90 88888.00 2011-05-01 01:35:13.250 121 12754.17 112.35 55040.90 88888.00 2011-05-01 01:35:13.375 121 12754.20 112.35 55040.90 88888.00 2011-05-01 01:35:13.500 121 12754.17 112.35 55040.90 88888.00 2011-05-01 01:35:13.625 121 12754.10 112.35 55040.93 88888.00 2011-05-01 01:35:13.750 121 12754.10 112.38 55040.95 88888.00 2011-05-01 01:35:13.875 121 12754.15 112.35 55040.95 88888.00 2011-05-01 01:35:14.000 121 12754.08 112.33 55040.93 88888.00 2011-05-01 01:35:14.125 121 12754.00 112.33 55040.93 88888.00 2011-05-01 01:35:14.250 121 12754.02 112.35 55040.97 88888.00 2011-05-01 01:35:14.375 121 12754.00 112.35 55040.95 88888.00 2011-05-01 01:35:14.500 121 12753.98 112.33 55041.00 88888.00 2011-05-01 01:35:14.625 121 12754.08 112.38 55041.00 88888.00 2011-05-01 01:35:14.750 121 12754.05 112.35 55041.00 88888.00 2011-05-01 01:35:14.875 121 12754.00 112.33 55041.03 88888.00 2011-05-01 01:35:15.000 121 12754.00 112.30 55041.00 88888.00 2011-05-01 01:35:15.125 121 12754.02 112.35 55041.03 88888.00 2011-05-01 01:35:15.250 121 12753.95 112.30 55041.00 88888.00 2011-05-01 01:35:15.375 121 12753.95 112.30 55041.00 88888.00 2011-05-01 01:35:15.500 121 12753.98 112.30 55041.03 88888.00 2011-05-01 01:35:15.625 121 12754.00 112.25 55041.03 88888.00 2011-05-01 01:35:15.750 121 12754.00 112.22 55041.03 88888.00 2011-05-01 01:35:15.875 121 12753.98 112.25 55041.05 88888.00 2011-05-01 01:35:16.000 121 12754.02 112.30 55041.05 88888.00 2011-05-01 01:35:16.125 121 12754.02 112.30 55041.07 88888.00 2011-05-01 01:35:16.250 121 12753.92 112.22 55041.10 88888.00 2011-05-01 01:35:16.375 121 12753.95 112.20 55041.07 88888.00 2011-05-01 01:35:16.500 121 12753.90 112.17 55041.05 88888.00 2011-05-01 01:35:16.625 121 12753.92 112.22 55041.07 88888.00 2011-05-01 01:35:16.750 121 12753.90 112.20 55041.05 88888.00 2011-05-01 01:35:16.875 121 12753.90 112.15 55041.05 88888.00 2011-05-01 01:35:17.000 121 12753.88 112.15 55041.05 88888.00 2011-05-01 01:35:17.125 121 12753.88 112.20 55041.07 88888.00 2011-05-01 01:35:17.250 121 12753.83 112.20 55041.05 88888.00 2011-05-01 01:35:17.375 121 12753.83 112.15 55041.05 88888.00 2011-05-01 01:35:17.500 121 12753.77 112.10 55041.03 88888.00 2011-05-01 01:35:17.625 121 12753.80 112.10 55041.03 88888.00 2011-05-01 01:35:17.750 121 12753.83 112.15 55041.05 88888.00 2011-05-01 01:35:17.875 121 12753.92 112.17 55041.05 88888.00 2011-05-01 01:35:18.000 121 12753.92 112.15 55041.05 88888.00 2011-05-01 01:35:18.125 121 12753.90 112.15 55041.05 88888.00 2011-05-01 01:35:18.250 121 12753.85 112.12 55041.05 88888.00 2011-05-01 01:35:18.375 121 12753.92 112.12 55041.07 88888.00 2011-05-01 01:35:18.500 121 12753.92 112.08 55041.07 88888.00 2011-05-01 01:35:18.625 121 12753.90 112.10 55041.05 88888.00 2011-05-01 01:35:18.750 121 12753.83 112.10 55041.07 88888.00 2011-05-01 01:35:18.875 121 12753.77 112.08 55041.07 88888.00 2011-05-01 01:35:19.000 121 12753.77 112.12 55041.10 88888.00 2011-05-01 01:35:19.125 121 12753.83 112.10 55041.07 88888.00 2011-05-01 01:35:19.250 121 12753.77 112.08 55041.05 88888.00 2011-05-01 01:35:19.375 121 12753.80 112.05 55041.03 88888.00 2011-05-01 01:35:19.500 121 12753.80 112.05 55041.03 88888.00 2011-05-01 01:35:19.625 121 12753.83 112.03 55041.05 88888.00 2011-05-01 01:35:19.750 121 12753.77 112.03 55041.05 88888.00 2011-05-01 01:35:19.875 121 12753.75 112.03 55041.05 88888.00 2011-05-01 01:35:20.000 121 12753.77 112.05 55041.07 88888.00 2011-05-01 01:35:20.125 121 12753.83 112.05 55041.10 88888.00 2011-05-01 01:35:20.250 121 12753.77 112.05 55041.12 88888.00 2011-05-01 01:35:20.375 121 12753.67 112.03 55041.10 88888.00 2011-05-01 01:35:20.500 121 12753.65 112.00 55041.10 88888.00 2011-05-01 01:35:20.625 121 12753.77 111.97 55041.07 88888.00 2011-05-01 01:35:20.750 121 12753.83 111.97 55041.07 88888.00 2011-05-01 01:35:20.875 121 12753.77 111.97 55041.12 88888.00 2011-05-01 01:35:21.000 121 12753.77 112.03 55041.12 88888.00 2011-05-01 01:35:21.125 121 12753.70 112.03 55041.12 88888.00 2011-05-01 01:35:21.250 121 12753.67 112.00 55041.10 88888.00 2011-05-01 01:35:21.375 121 12753.73 112.00 55041.12 88888.00 2011-05-01 01:35:21.500 121 12753.73 112.00 55041.12 88888.00 2011-05-01 01:35:21.625 121 12753.67 112.00 55041.12 88888.00 2011-05-01 01:35:21.750 121 12753.67 111.97 55041.15 88888.00 2011-05-01 01:35:21.875 121 12753.70 111.97 55041.12 88888.00 2011-05-01 01:35:22.000 121 12753.70 111.97 55041.12 88888.00 2011-05-01 01:35:22.125 121 12753.67 111.95 55041.12 88888.00 2011-05-01 01:35:22.250 121 12753.70 111.97 55041.12 88888.00 2011-05-01 01:35:22.375 121 12753.73 111.97 55041.12 88888.00 2011-05-01 01:35:22.500 121 12753.67 111.95 55041.10 88888.00 2011-05-01 01:35:22.625 121 12753.70 111.92 55041.07 88888.00 2011-05-01 01:35:22.750 121 12753.73 111.90 55041.07 88888.00 2011-05-01 01:35:22.875 121 12753.62 111.92 55041.12 88888.00 2011-05-01 01:35:23.000 121 12753.55 111.92 55041.15 88888.00 2011-05-01 01:35:23.125 121 12753.52 111.92 55041.18 88888.00 2011-05-01 01:35:23.250 121 12753.55 111.88 55041.18 88888.00 2011-05-01 01:35:23.375 121 12753.58 111.88 55041.18 88888.00 2011-05-01 01:35:23.500 121 12753.62 111.88 55041.15 88888.00 2011-05-01 01:35:23.625 121 12753.62 111.88 55041.15 88888.00 2011-05-01 01:35:23.750 121 12753.58 111.85 55041.15 88888.00 2011-05-01 01:35:23.875 121 12753.52 111.90 55041.15 88888.00 2011-05-01 01:35:24.000 121 12753.55 111.88 55041.15 88888.00 2011-05-01 01:35:24.125 121 12753.55 111.88 55041.15 88888.00 2011-05-01 01:35:24.250 121 12753.55 111.90 55041.18 88888.00 2011-05-01 01:35:24.375 121 12753.60 111.90 55041.18 88888.00 2011-05-01 01:35:24.500 121 12753.55 111.88 55041.15 88888.00 2011-05-01 01:35:24.625 121 12753.55 111.83 55041.12 88888.00 2011-05-01 01:35:24.750 121 12753.55 111.80 55041.10 88888.00 2011-05-01 01:35:24.875 121 12753.52 111.78 55041.12 88888.00 2011-05-01 01:35:25.000 121 12753.55 111.80 55041.15 88888.00 2011-05-01 01:35:25.125 121 12753.58 111.80 55041.15 88888.00 2011-05-01 01:35:25.250 121 12753.48 111.72 55041.18 88888.00 2011-05-01 01:35:25.375 121 12753.50 111.75 55041.18 88888.00 2011-05-01 01:35:25.500 121 12753.55 111.72 55041.18 88888.00 2011-05-01 01:35:25.625 121 12753.60 111.72 55041.18 88888.00 2011-05-01 01:35:25.750 121 12753.60 111.75 55041.20 88888.00 2011-05-01 01:35:25.875 121 12753.60 111.72 55041.18 88888.00 2011-05-01 01:35:26.000 121 12753.58 111.78 55041.18 88888.00 2011-05-01 01:35:26.125 121 12753.50 111.72 55041.18 88888.00 2011-05-01 01:35:26.250 121 12753.48 111.70 55041.20 88888.00 2011-05-01 01:35:26.375 121 12753.42 111.70 55041.20 88888.00 2011-05-01 01:35:26.500 121 12753.38 111.72 55041.20 88888.00 2011-05-01 01:35:26.625 121 12753.38 111.72 55041.20 88888.00 2011-05-01 01:35:26.750 121 12753.42 111.70 55041.20 88888.00 2011-05-01 01:35:26.875 121 12753.42 111.70 55041.18 88888.00 2011-05-01 01:35:27.000 121 12753.35 111.67 55041.18 88888.00 2011-05-01 01:35:27.125 121 12753.35 111.65 55041.15 88888.00 2011-05-01 01:35:27.250 121 12753.38 111.62 55041.15 88888.00 2011-05-01 01:35:27.375 121 12753.40 111.62 55041.15 88888.00 2011-05-01 01:35:27.500 121 12753.40 111.65 55041.15 88888.00 2011-05-01 01:35:27.625 121 12753.48 111.67 55041.22 88888.00 2011-05-01 01:35:27.750 121 12753.48 111.65 55041.20 88888.00 2011-05-01 01:35:27.875 121 12753.45 111.58 55041.18 88888.00 2011-05-01 01:35:28.000 121 12753.45 111.58 55041.15 88888.00 2011-05-01 01:35:28.125 121 12753.48 111.62 55041.15 88888.00 2011-05-01 01:35:28.250 121 12753.45 111.60 55041.18 88888.00 2011-05-01 01:35:28.375 121 12753.45 111.60 55041.18 88888.00 2011-05-01 01:35:28.500 121 12753.42 111.60 55041.15 88888.00 2011-05-01 01:35:28.625 121 12753.48 111.60 55041.18 88888.00 2011-05-01 01:35:28.750 121 12753.52 111.62 55041.18 88888.00 2011-05-01 01:35:28.875 121 12753.52 111.55 55041.18 88888.00 2011-05-01 01:35:29.000 121 12753.45 111.53 55041.15 88888.00 2011-05-01 01:35:29.125 121 12753.45 111.50 55041.18 88888.00 2011-05-01 01:35:29.250 121 12753.40 111.53 55041.15 88888.00 2011-05-01 01:35:29.375 121 12753.40 111.55 55041.15 88888.00 2011-05-01 01:35:29.500 121 12753.45 111.55 55041.15 88888.00 2011-05-01 01:35:29.625 121 12753.38 111.55 55041.15 88888.00 2011-05-01 01:35:29.750 121 12753.38 111.55 55041.18 88888.00 2011-05-01 01:35:29.875 121 12753.40 111.55 55041.15 88888.00 2011-05-01 01:35:30.000 121 12753.40 111.55 55041.15 88888.00 2011-05-01 01:35:30.125 121 12753.38 111.55 55041.18 88888.00 2011-05-01 01:35:30.250 121 12753.35 111.50 55041.15 88888.00 2011-05-01 01:35:30.375 121 12753.30 111.50 55041.15 88888.00 2011-05-01 01:35:30.500 121 12753.33 111.50 55041.18 88888.00 2011-05-01 01:35:30.625 121 12753.35 111.50 55041.15 88888.00 2011-05-01 01:35:30.750 121 12753.35 111.50 55041.15 88888.00 2011-05-01 01:35:30.875 121 12753.38 111.50 55041.15 88888.00 2011-05-01 01:35:31.000 121 12753.33 111.47 55041.12 88888.00 2011-05-01 01:35:31.125 121 12753.27 111.47 55041.12 88888.00 2011-05-01 01:35:31.250 121 12753.17 111.42 55041.12 88888.00 2011-05-01 01:35:31.375 121 12753.20 111.45 55041.12 88888.00 2011-05-01 01:35:31.500 121 12753.27 111.45 55041.15 88888.00 2011-05-01 01:35:31.625 121 12753.30 111.40 55041.12 88888.00 2011-05-01 01:35:31.750 121 12753.27 111.42 55041.15 88888.00 2011-05-01 01:35:31.875 121 12753.25 111.42 55041.15 88888.00 2011-05-01 01:35:32.000 121 12753.17 111.45 55041.15 88888.00 2011-05-01 01:35:32.125 121 12753.15 111.42 55041.15 88888.00 2011-05-01 01:35:32.250 121 12753.20 111.42 55041.18 88888.00 2011-05-01 01:35:32.375 121 12753.23 111.45 55041.18 88888.00 2011-05-01 01:35:32.500 121 12753.25 111.40 55041.12 88888.00 2011-05-01 01:35:32.625 121 12753.23 111.40 55041.15 88888.00 2011-05-01 01:35:32.750 121 12753.25 111.42 55041.15 88888.00 2011-05-01 01:35:32.875 121 12753.25 111.42 55041.15 88888.00 2011-05-01 01:35:33.000 121 12753.20 111.42 55041.18 88888.00 2011-05-01 01:35:33.125 121 12753.17 111.38 55041.15 88888.00 2011-05-01 01:35:33.250 121 12753.17 111.38 55041.15 88888.00 2011-05-01 01:35:33.375 121 12753.15 111.40 55041.15 88888.00 2011-05-01 01:35:33.500 121 12753.17 111.38 55041.15 88888.00 2011-05-01 01:35:33.625 121 12753.20 111.35 55041.15 88888.00 2011-05-01 01:35:33.750 121 12753.20 111.35 55041.18 88888.00 2011-05-01 01:35:33.875 121 12753.25 111.42 55041.18 88888.00 2011-05-01 01:35:34.000 121 12753.23 111.38 55041.15 88888.00 2011-05-01 01:35:34.125 121 12753.23 111.40 55041.18 88888.00 2011-05-01 01:35:34.250 121 12753.17 111.35 55041.18 88888.00 2011-05-01 01:35:34.375 121 12753.23 111.38 55041.18 88888.00 2011-05-01 01:35:34.500 121 12753.17 111.33 55041.12 88888.00 2011-05-01 01:35:34.625 121 12753.15 111.33 55041.15 88888.00 2011-05-01 01:35:34.750 121 12753.12 111.33 55041.18 88888.00 2011-05-01 01:35:34.875 121 12753.20 111.38 55041.20 88888.00 2011-05-01 01:35:35.000 121 12753.23 111.38 55041.18 88888.00 2011-05-01 01:35:35.125 121 12753.25 111.38 55041.18 88888.00 2011-05-01 01:35:35.250 121 12753.17 111.33 55041.15 88888.00 2011-05-01 01:35:35.375 121 12753.12 111.30 55041.15 88888.00 2011-05-01 01:35:35.500 121 12753.10 111.33 55041.15 88888.00 2011-05-01 01:35:35.625 121 12753.15 111.35 55041.15 88888.00 2011-05-01 01:35:35.750 121 12753.20 111.38 55041.12 88888.00 2011-05-01 01:35:35.875 121 12753.20 111.35 55041.15 88888.00 2011-05-01 01:35:36.000 121 12753.17 111.35 55041.12 88888.00 2011-05-01 01:35:36.125 121 12753.17 111.30 55041.12 88888.00 2011-05-01 01:35:36.250 121 12753.12 111.33 55041.15 88888.00 2011-05-01 01:35:36.375 121 12753.23 111.33 55041.15 88888.00 2011-05-01 01:35:36.500 121 12753.25 111.35 55041.15 88888.00 2011-05-01 01:35:36.625 121 12753.17 111.30 55041.15 88888.00 2011-05-01 01:35:36.750 121 12753.12 111.30 55041.12 88888.00 2011-05-01 01:35:36.875 121 12753.12 111.30 55041.15 88888.00 2011-05-01 01:35:37.000 121 12753.23 111.30 55041.15 88888.00 2011-05-01 01:35:37.125 121 12753.25 111.28 55041.15 88888.00 2011-05-01 01:35:37.250 121 12753.23 111.25 55041.15 88888.00 2011-05-01 01:35:37.375 121 12753.20 111.25 55041.12 88888.00 2011-05-01 01:35:37.500 121 12753.15 111.25 55041.12 88888.00 2011-05-01 01:35:37.625 121 12753.17 111.22 55041.10 88888.00 2011-05-01 01:35:37.750 121 12753.25 111.22 55041.12 88888.00 2011-05-01 01:35:37.875 121 12753.27 111.22 55041.12 88888.00 2011-05-01 01:35:38.000 121 12753.27 111.22 55041.12 88888.00 2011-05-01 01:35:38.125 121 12753.27 111.25 55041.12 88888.00 2011-05-01 01:35:38.250 121 12753.23 111.22 55041.15 88888.00 2011-05-01 01:35:38.375 121 12753.20 111.22 55041.12 88888.00 2011-05-01 01:35:38.500 121 12753.15 111.20 55041.10 88888.00 2011-05-01 01:35:38.625 121 12753.20 111.20 55041.10 88888.00 2011-05-01 01:35:38.750 121 12753.25 111.20 55041.10 88888.00 2011-05-01 01:35:38.875 121 12753.25 111.20 55041.10 88888.00 2011-05-01 01:35:39.000 121 12753.23 111.22 55041.12 88888.00 2011-05-01 01:35:39.125 121 12753.25 111.22 55041.12 88888.00 2011-05-01 01:35:39.250 121 12753.27 111.17 55041.12 88888.00 2011-05-01 01:35:39.375 121 12753.25 111.17 55041.12 88888.00 2011-05-01 01:35:39.500 121 12753.23 111.20 55041.10 88888.00 2011-05-01 01:35:39.625 121 12753.30 111.20 55041.07 88888.00 2011-05-01 01:35:39.750 121 12753.35 111.17 55041.05 88888.00 2011-05-01 01:35:39.875 121 12753.27 111.20 55041.07 88888.00 2011-05-01 01:35:40.000 121 12753.20 111.17 55041.07 88888.00 2011-05-01 01:35:40.125 121 12753.20 111.17 55041.10 88888.00 2011-05-01 01:35:40.250 121 12753.20 111.12 55041.10 88888.00 2011-05-01 01:35:40.375 121 12753.20 111.12 55041.10 88888.00 2011-05-01 01:35:40.500 121 12753.17 111.15 55041.10 88888.00 2011-05-01 01:35:40.625 121 12753.20 111.17 55041.07 88888.00 2011-05-01 01:35:40.750 121 12753.27 111.17 55041.10 88888.00 2011-05-01 01:35:40.875 121 12753.25 111.12 55041.12 88888.00 2011-05-01 01:35:41.000 121 12753.25 111.08 55041.05 88888.00 2011-05-01 01:35:41.125 121 12753.27 111.12 55041.10 88888.00 2011-05-01 01:35:41.250 121 12753.25 111.15 55041.10 88888.00 2011-05-01 01:35:41.375 121 12753.20 111.12 55041.05 88888.00 2011-05-01 01:35:41.500 121 12753.20 111.08 55041.03 88888.00 2011-05-01 01:35:41.625 121 12753.27 111.10 55041.05 88888.00 2011-05-01 01:35:41.750 121 12753.30 111.10 55041.05 88888.00 2011-05-01 01:35:41.875 121 12753.27 111.08 55041.05 88888.00 2011-05-01 01:35:42.000 121 12753.27 111.05 55041.05 88888.00 2011-05-01 01:35:42.125 121 12753.30 111.10 55041.07 88888.00 2011-05-01 01:35:42.250 121 12753.27 111.10 55041.05 88888.00 2011-05-01 01:35:42.375 121 12753.25 111.08 55041.05 88888.00 2011-05-01 01:35:42.500 121 12753.27 111.08 55041.03 88888.00 2011-05-01 01:35:42.625 121 12753.38 111.08 55041.00 88888.00 2011-05-01 01:35:42.750 121 12753.38 111.03 55041.00 88888.00 2011-05-01 01:35:42.875 121 12753.35 111.03 55041.03 88888.00 2011-05-01 01:35:43.000 121 12753.35 111.03 55041.00 88888.00 2011-05-01 01:35:43.125 121 12753.38 111.03 55041.03 88888.00 2011-05-01 01:35:43.250 121 12753.38 111.00 55041.03 88888.00 2011-05-01 01:35:43.375 121 12753.40 111.00 55041.00 88888.00 2011-05-01 01:35:43.500 121 12753.35 110.95 55040.97 88888.00 2011-05-01 01:35:43.625 121 12753.30 110.97 55041.03 88888.00 2011-05-01 01:35:43.750 121 12753.27 110.97 55041.05 88888.00 2011-05-01 01:35:43.875 121 12753.27 111.00 55041.03 88888.00 2011-05-01 01:35:44.000 121 12753.25 111.03 55041.00 88888.00 2011-05-01 01:35:44.125 121 12753.25 111.00 55041.00 88888.00 2011-05-01 01:35:44.250 121 12753.25 110.95 55041.03 88888.00 2011-05-01 01:35:44.375 121 12753.30 110.97 55041.00 88888.00 2011-05-01 01:35:44.500 121 12753.27 110.97 55041.03 88888.00 2011-05-01 01:35:44.625 121 12753.33 110.97 55041.03 88888.00 2011-05-01 01:35:44.750 121 12753.38 110.95 55041.03 88888.00 2011-05-01 01:35:44.875 121 12753.27 110.95 55041.00 88888.00 2011-05-01 01:35:45.000 121 12753.23 110.92 55040.97 88888.00 2011-05-01 01:35:45.125 121 12753.20 110.90 55040.97 88888.00 2011-05-01 01:35:45.250 121 12753.25 110.90 55041.00 88888.00 2011-05-01 01:35:45.375 121 12753.33 110.95 55041.03 88888.00 2011-05-01 01:35:45.500 121 12753.35 110.92 55041.00 88888.00 2011-05-01 01:35:45.625 121 12753.35 110.92 55041.00 88888.00 2011-05-01 01:35:45.750 121 12753.35 110.90 55041.00 88888.00 2011-05-01 01:35:45.875 121 12753.38 110.90 55040.97 88888.00 2011-05-01 01:35:46.000 121 12753.38 110.88 55040.97 88888.00 2011-05-01 01:35:46.125 121 12753.40 110.88 55041.00 88888.00 2011-05-01 01:35:46.250 121 12753.38 110.88 55041.00 88888.00 2011-05-01 01:35:46.375 121 12753.38 110.85 55040.97 88888.00 2011-05-01 01:35:46.500 121 12753.38 110.85 55040.93 88888.00 2011-05-01 01:35:46.625 121 12753.38 110.85 55040.97 88888.00 2011-05-01 01:35:46.750 121 12753.42 110.83 55040.97 88888.00 2011-05-01 01:35:46.875 121 12753.40 110.83 55040.95 88888.00 2011-05-01 01:35:47.000 121 12753.33 110.80 55040.93 88888.00 2011-05-01 01:35:47.125 121 12753.35 110.78 55040.93 88888.00 2011-05-01 01:35:47.250 121 12753.45 110.83 55040.97 88888.00 2011-05-01 01:35:47.375 121 12753.48 110.83 55040.93 88888.00 2011-05-01 01:35:47.500 121 12753.38 110.80 55040.90 88888.00 2011-05-01 01:35:47.625 121 12753.38 110.78 55040.90 88888.00 2011-05-01 01:35:47.750 121 12753.40 110.78 55040.95 88888.00 2011-05-01 01:35:47.875 121 12753.40 110.75 55040.95 88888.00 2011-05-01 01:35:48.000 121 12753.40 110.72 55040.93 88888.00 2011-05-01 01:35:48.125 121 12753.42 110.72 55040.93 88888.00 2011-05-01 01:35:48.250 121 12753.45 110.72 55040.95 88888.00 2011-05-01 01:35:48.375 121 12753.55 110.75 55040.93 88888.00 2011-05-01 01:35:48.500 121 12753.52 110.75 55040.93 88888.00 2011-05-01 01:35:48.625 121 12753.50 110.75 55040.93 88888.00 2011-05-01 01:35:48.750 121 12753.48 110.72 55040.95 88888.00 2011-05-01 01:35:48.875 121 12753.45 110.70 55040.90 88888.00 2011-05-01 01:35:49.000 121 12753.42 110.70 55040.93 88888.00 2011-05-01 01:35:49.125 121 12753.50 110.72 55040.95 88888.00 2011-05-01 01:35:49.250 121 12753.45 110.67 55040.95 88888.00 2011-05-01 01:35:49.375 121 12753.42 110.67 55040.93 88888.00 2011-05-01 01:35:49.500 121 12753.40 110.67 55040.90 88888.00 2011-05-01 01:35:49.625 121 12753.48 110.67 55040.90 88888.00 2011-05-01 01:35:49.750 121 12753.55 110.67 55040.93 88888.00 2011-05-01 01:35:49.875 121 12753.50 110.65 55040.90 88888.00 2011-05-01 01:35:50.000 121 12753.50 110.60 55040.88 88888.00 2011-05-01 01:35:50.125 121 12753.52 110.58 55040.88 88888.00 2011-05-01 01:35:50.250 121 12753.52 110.53 55040.88 88888.00 2011-05-01 01:35:50.375 121 12753.55 110.58 55040.88 88888.00 2011-05-01 01:35:50.500 121 12753.52 110.62 55040.90 88888.00 2011-05-01 01:35:50.625 121 12753.50 110.62 55040.93 88888.00 2011-05-01 01:35:50.750 121 12753.48 110.62 55040.90 88888.00 2011-05-01 01:35:50.875 121 12753.52 110.58 55040.88 88888.00 2011-05-01 01:35:51.000 121 12753.58 110.58 55040.85 88888.00 2011-05-01 01:35:51.125 121 12753.58 110.58 55040.90 88888.00 2011-05-01 01:35:51.250 121 12753.50 110.58 55040.95 88888.00 2011-05-01 01:35:51.375 121 12753.52 110.60 55040.93 88888.00 2011-05-01 01:35:51.500 121 12753.60 110.58 55040.93 88888.00 2011-05-01 01:35:51.625 121 12753.62 110.53 55040.90 88888.00 2011-05-01 01:35:51.750 121 12753.60 110.53 55040.90 88888.00 2011-05-01 01:35:51.875 121 12753.58 110.53 55040.90 88888.00 2011-05-01 01:35:52.000 121 12753.60 110.53 55040.82 88888.00 2011-05-01 01:35:52.125 121 12753.62 110.50 55040.82 88888.00 2011-05-01 01:35:52.250 121 12753.60 110.53 55040.88 88888.00 2011-05-01 01:35:52.375 121 12753.62 110.53 55040.88 88888.00 2011-05-01 01:35:52.500 121 12753.60 110.53 55040.88 88888.00 2011-05-01 01:35:52.625 121 12753.62 110.53 55040.88 88888.00 2011-05-01 01:35:52.750 121 12753.65 110.50 55040.85 88888.00 2011-05-01 01:35:52.875 121 12753.62 110.47 55040.85 88888.00 2011-05-01 01:35:53.000 121 12753.62 110.45 55040.85 88888.00 2011-05-01 01:35:53.125 121 12753.60 110.42 55040.88 88888.00 2011-05-01 01:35:53.250 121 12753.60 110.42 55040.88 88888.00 2011-05-01 01:35:53.375 121 12753.65 110.42 55040.88 88888.00 2011-05-01 01:35:53.500 121 12753.67 110.45 55040.85 88888.00 2011-05-01 01:35:53.625 121 12753.65 110.42 55040.85 88888.00 2011-05-01 01:35:53.750 121 12753.67 110.42 55040.85 88888.00 2011-05-01 01:35:53.875 121 12753.67 110.42 55040.90 88888.00 2011-05-01 01:35:54.000 121 12753.67 110.40 55040.88 88888.00 2011-05-01 01:35:54.125 121 12753.60 110.35 55040.85 88888.00 2011-05-01 01:35:54.250 121 12753.58 110.35 55040.85 88888.00 2011-05-01 01:35:54.375 121 12753.62 110.40 55040.88 88888.00 2011-05-01 01:35:54.500 121 12753.65 110.38 55040.85 88888.00 2011-05-01 01:35:54.625 121 12753.62 110.33 55040.82 88888.00 2011-05-01 01:35:54.750 121 12753.58 110.33 55040.85 88888.00 2011-05-01 01:35:54.875 121 12753.50 110.25 55040.85 88888.00 2011-05-01 01:35:55.000 121 12753.55 110.25 55040.82 88888.00 2011-05-01 01:35:55.125 121 12753.62 110.30 55040.82 88888.00 2011-05-01 01:35:55.250 121 12753.58 110.28 55040.80 88888.00 2011-05-01 01:35:55.375 121 12753.58 110.28 55040.82 88888.00 2011-05-01 01:35:55.500 121 12753.62 110.30 55040.82 88888.00 2011-05-01 01:35:55.625 121 12753.67 110.25 55040.82 88888.00 2011-05-01 01:35:55.750 121 12753.60 110.22 55040.82 88888.00 2011-05-01 01:35:55.875 121 12753.58 110.22 55040.80 88888.00 2011-05-01 01:35:56.000 121 12753.58 110.20 55040.80 88888.00 2011-05-01 01:35:56.125 121 12753.67 110.20 55040.80 88888.00 2011-05-01 01:35:56.250 121 12753.65 110.17 55040.85 88888.00 2011-05-01 01:35:56.375 121 12753.65 110.17 55040.85 88888.00 2011-05-01 01:35:56.500 121 12753.65 110.20 55040.82 88888.00 2011-05-01 01:35:56.625 121 12753.65 110.20 55040.82 88888.00 2011-05-01 01:35:56.750 121 12753.62 110.17 55040.80 88888.00 2011-05-01 01:35:56.875 121 12753.60 110.17 55040.80 88888.00 2011-05-01 01:35:57.000 121 12753.62 110.15 55040.82 88888.00 2011-05-01 01:35:57.125 121 12753.62 110.12 55040.82 88888.00 2011-05-01 01:35:57.250 121 12753.58 110.10 55040.80 88888.00 2011-05-01 01:35:57.375 121 12753.60 110.12 55040.82 88888.00 2011-05-01 01:35:57.500 121 12753.65 110.10 55040.82 88888.00 2011-05-01 01:35:57.625 121 12753.70 110.10 55040.82 88888.00 2011-05-01 01:35:57.750 121 12753.70 110.10 55040.80 88888.00 2011-05-01 01:35:57.875 121 12753.67 110.05 55040.80 88888.00 2011-05-01 01:35:58.000 121 12753.73 110.05 55040.78 88888.00 2011-05-01 01:35:58.125 121 12753.67 110.10 55040.80 88888.00 2011-05-01 01:35:58.250 121 12753.62 110.08 55040.80 88888.00 2011-05-01 01:35:58.375 121 12753.67 110.10 55040.80 88888.00 2011-05-01 01:35:58.500 121 12753.65 110.03 55040.78 88888.00 2011-05-01 01:35:58.625 121 12753.67 110.00 55040.78 88888.00 2011-05-01 01:35:58.750 121 12753.70 110.00 55040.78 88888.00 2011-05-01 01:35:58.875 121 12753.62 110.00 55040.78 88888.00 2011-05-01 01:35:59.000 121 12753.60 109.97 55040.78 88888.00 2011-05-01 01:35:59.125 121 12753.65 109.97 55040.78 88888.00 2011-05-01 01:35:59.250 121 12753.58 109.92 55040.72 88888.00 2011-05-01 01:35:59.375 121 12753.58 109.92 55040.72 88888.00 2011-05-01 01:35:59.500 121 12753.67 109.92 55040.75 88888.00 2011-05-01 01:35:59.625 121 12753.73 109.95 55040.78 88888.00 2011-05-01 01:35:59.750 121 12753.75 109.95 55040.78 88888.00 2011-05-01 01:35:59.875 121 12753.73 109.90 55040.78 88888.00 2011-05-01 01:36:00.000 121 12753.65 109.90 55040.75 88888.00 2011-05-01 01:36:00.125 121 12753.70 109.90 55040.75 88888.00 2011-05-01 01:36:00.250 121 12753.70 109.88 55040.78 88888.00 2011-05-01 01:36:00.375 121 12753.75 109.83 55040.75 88888.00 2011-05-01 01:36:00.500 121 12753.75 109.85 55040.75 88888.00 2011-05-01 01:36:00.625 121 12753.73 109.85 55040.78 88888.00 2011-05-01 01:36:00.750 121 12753.67 109.80 55040.78 88888.00 2011-05-01 01:36:00.875 121 12753.73 109.83 55040.75 88888.00 2011-05-01 01:36:01.000 121 12753.80 109.80 55040.72 88888.00 2011-05-01 01:36:01.125 121 12753.77 109.78 55040.75 88888.00 2011-05-01 01:36:01.250 121 12753.70 109.78 55040.75 88888.00 2011-05-01 01:36:01.375 121 12753.67 109.78 55040.75 88888.00 2011-05-01 01:36:01.500 121 12753.70 109.78 55040.75 88888.00 2011-05-01 01:36:01.625 121 12753.75 109.78 55040.75 88888.00 2011-05-01 01:36:01.750 121 12753.73 109.75 55040.78 88888.00 2011-05-01 01:36:01.875 121 12753.77 109.72 55040.78 88888.00 2011-05-01 01:36:02.000 121 12753.77 109.70 55040.75 88888.00 2011-05-01 01:36:02.125 121 12753.75 109.67 55040.72 88888.00 2011-05-01 01:36:02.250 121 12753.73 109.67 55040.75 88888.00 2011-05-01 01:36:02.375 121 12753.70 109.70 55040.75 88888.00 2011-05-01 01:36:02.500 121 12753.62 109.65 55040.75 88888.00 2011-05-01 01:36:02.625 121 12753.65 109.62 55040.72 88888.00 2011-05-01 01:36:02.750 121 12753.65 109.62 55040.78 88888.00 2011-05-01 01:36:02.875 121 12753.75 109.62 55040.80 88888.00 2011-05-01 01:36:03.000 121 12753.77 109.65 55040.78 88888.00 2011-05-01 01:36:03.125 121 12753.75 109.62 55040.78 88888.00 2011-05-01 01:36:03.250 121 12753.73 109.62 55040.80 88888.00 2011-05-01 01:36:03.375 121 12753.75 109.65 55040.80 88888.00 2011-05-01 01:36:03.500 121 12753.73 109.62 55040.82 88888.00 2011-05-01 01:36:03.625 121 12753.70 109.60 55040.80 88888.00 2011-05-01 01:36:03.750 121 12753.67 109.58 55040.80 88888.00 2011-05-01 01:36:03.875 121 12753.70 109.55 55040.78 88888.00 2011-05-01 01:36:04.000 121 12753.73 109.53 55040.72 88888.00 2011-05-01 01:36:04.125 121 12753.80 109.53 55040.75 88888.00 2011-05-01 01:36:04.250 121 12753.77 109.55 55040.75 88888.00 2011-05-01 01:36:04.375 121 12753.83 109.58 55040.78 88888.00 2011-05-01 01:36:04.500 121 12753.77 109.58 55040.75 88888.00 2011-05-01 01:36:04.625 121 12753.80 109.55 55040.75 88888.00 2011-05-01 01:36:04.750 121 12753.77 109.53 55040.75 88888.00 2011-05-01 01:36:04.875 121 12753.75 109.53 55040.78 88888.00 2011-05-01 01:36:05.000 121 12753.70 109.47 55040.72 88888.00 2011-05-01 01:36:05.125 121 12753.75 109.42 55040.75 88888.00 2011-05-01 01:36:05.250 121 12753.75 109.47 55040.75 88888.00 2011-05-01 01:36:05.375 121 12753.70 109.45 55040.72 88888.00 2011-05-01 01:36:05.500 121 12753.70 109.42 55040.72 88888.00 2011-05-01 01:36:05.625 121 12753.75 109.42 55040.75 88888.00 2011-05-01 01:36:05.750 121 12753.80 109.40 55040.75 88888.00 2011-05-01 01:36:05.875 121 12753.80 109.42 55040.78 88888.00 2011-05-01 01:36:06.000 121 12753.80 109.42 55040.78 88888.00 2011-05-01 01:36:06.125 121 12753.80 109.42 55040.75 88888.00 2011-05-01 01:36:06.250 121 12753.77 109.45 55040.75 88888.00 2011-05-01 01:36:06.375 121 12753.83 109.45 55040.75 88888.00 2011-05-01 01:36:06.500 121 12753.83 109.38 55040.75 88888.00 2011-05-01 01:36:06.625 121 12753.80 109.40 55040.75 88888.00 2011-05-01 01:36:06.750 121 12753.77 109.35 55040.75 88888.00 2011-05-01 01:36:06.875 121 12753.80 109.35 55040.75 88888.00 2011-05-01 01:36:07.000 121 12753.80 109.38 55040.75 88888.00 2011-05-01 01:36:07.125 121 12753.75 109.33 55040.78 88888.00 2011-05-01 01:36:07.250 121 12753.73 109.30 55040.78 88888.00 2011-05-01 01:36:07.375 121 12753.73 109.30 55040.75 88888.00 2011-05-01 01:36:07.500 121 12753.75 109.28 55040.80 88888.00 2011-05-01 01:36:07.625 121 12753.80 109.30 55040.80 88888.00 2011-05-01 01:36:07.750 121 12753.80 109.28 55040.82 88888.00 2011-05-01 01:36:07.875 121 12753.75 109.25 55040.78 88888.00 2011-05-01 01:36:08.000 121 12753.75 109.28 55040.78 88888.00 2011-05-01 01:36:08.125 121 12753.77 109.28 55040.78 88888.00 2011-05-01 01:36:08.250 121 12753.75 109.28 55040.80 88888.00 2011-05-01 01:36:08.375 121 12753.75 109.30 55040.78 88888.00 2011-05-01 01:36:08.500 121 12753.77 109.28 55040.78 88888.00 2011-05-01 01:36:08.625 121 12753.80 109.28 55040.78 88888.00 2011-05-01 01:36:08.750 121 12753.67 109.22 55040.75 88888.00 2011-05-01 01:36:08.875 121 12753.70 109.22 55040.75 88888.00 2011-05-01 01:36:09.000 121 12753.73 109.20 55040.75 88888.00 2011-05-01 01:36:09.125 121 12753.73 109.15 55040.75 88888.00 2011-05-01 01:36:09.250 121 12753.67 109.15 55040.80 88888.00 2011-05-01 01:36:09.375 121 12753.75 109.17 55040.80 88888.00 2011-05-01 01:36:09.500 121 12753.80 109.15 55040.78 88888.00 2011-05-01 01:36:09.625 121 12753.75 109.15 55040.78 88888.00 2011-05-01 01:36:09.750 121 12753.73 109.15 55040.80 88888.00 2011-05-01 01:36:09.875 121 12753.73 109.15 55040.80 88888.00 2011-05-01 01:36:10.000 121 12753.77 109.12 55040.80 88888.00 2011-05-01 01:36:10.125 121 12753.75 109.10 55040.80 88888.00 2011-05-01 01:36:10.250 121 12753.75 109.05 55040.80 88888.00 2011-05-01 01:36:10.375 121 12753.77 109.03 55040.78 88888.00 2011-05-01 01:36:10.500 121 12753.77 109.08 55040.80 88888.00 2011-05-01 01:36:10.625 121 12753.83 109.10 55040.80 88888.00 2011-05-01 01:36:10.750 121 12753.77 109.08 55040.80 88888.00 2011-05-01 01:36:10.875 121 12753.73 109.08 55040.78 88888.00 2011-05-01 01:36:11.000 121 12753.75 109.10 55040.78 88888.00 2011-05-01 01:36:11.125 121 12753.75 109.10 55040.82 88888.00 2011-05-01 01:36:11.250 121 12753.67 109.05 55040.80 88888.00 2011-05-01 01:36:11.375 121 12753.75 109.08 55040.80 88888.00 2011-05-01 01:36:11.500 121 12753.77 109.08 55040.78 88888.00 2011-05-01 01:36:11.625 121 12753.77 109.05 55040.75 88888.00 2011-05-01 01:36:11.750 121 12753.85 109.05 55040.78 88888.00 2011-05-01 01:36:11.875 121 12753.88 109.03 55040.75 88888.00 2011-05-01 01:36:12.000 121 12753.85 108.97 55040.75 88888.00 2011-05-01 01:36:12.125 121 12753.77 108.97 55040.78 88888.00 2011-05-01 01:36:12.250 121 12753.75 109.00 55040.80 88888.00 2011-05-01 01:36:12.375 121 12753.80 109.00 55040.80 88888.00 2011-05-01 01:36:12.500 121 12753.75 108.97 55040.78 88888.00 2011-05-01 01:36:12.625 121 12753.70 108.97 55040.78 88888.00 2011-05-01 01:36:12.750 121 12753.75 109.00 55040.80 88888.00 2011-05-01 01:36:12.875 121 12753.73 109.00 55040.82 88888.00 2011-05-01 01:36:13.000 121 12753.65 108.97 55040.82 88888.00 2011-05-01 01:36:13.125 121 12753.62 109.03 55040.82 88888.00 2011-05-01 01:36:13.250 121 12753.70 108.95 55040.80 88888.00 2011-05-01 01:36:13.375 121 12753.73 108.95 55040.80 88888.00 2011-05-01 01:36:13.500 121 12753.62 108.95 55040.80 88888.00 2011-05-01 01:36:13.625 121 12753.65 109.00 55040.82 88888.00 2011-05-01 01:36:13.750 121 12753.73 108.97 55040.82 88888.00 2011-05-01 01:36:13.875 121 12753.67 108.92 55040.80 88888.00 2011-05-01 01:36:14.000 121 12753.58 108.92 55040.80 88888.00 2011-05-01 01:36:14.125 121 12753.55 108.92 55040.82 88888.00 2011-05-01 01:36:14.250 121 12753.52 108.90 55040.82 88888.00 2011-05-01 01:36:14.375 121 12753.48 108.85 55040.82 88888.00 2011-05-01 01:36:14.500 121 12753.48 108.85 55040.82 88888.00 2011-05-01 01:36:14.625 121 12753.48 108.85 55040.80 88888.00 2011-05-01 01:36:14.750 121 12753.50 108.85 55040.78 88888.00 2011-05-01 01:36:14.875 121 12753.58 108.90 55040.80 88888.00 2011-05-01 01:36:15.000 121 12753.62 108.92 55040.80 88888.00 2011-05-01 01:36:15.125 121 12753.58 108.88 55040.80 88888.00 2011-05-01 01:36:15.250 121 12753.52 108.88 55040.85 88888.00 2011-05-01 01:36:15.375 121 12753.55 108.90 55040.88 88888.00 2011-05-01 01:36:15.500 121 12753.55 108.90 55040.85 88888.00 2011-05-01 01:36:15.625 121 12753.60 108.90 55040.82 88888.00 2011-05-01 01:36:15.750 121 12753.58 108.90 55040.82 88888.00 2011-05-01 01:36:15.875 121 12753.52 108.88 55040.82 88888.00 2011-05-01 01:36:16.000 121 12753.52 108.85 55040.82 88888.00 2011-05-01 01:36:16.125 121 12753.52 108.85 55040.85 88888.00 2011-05-01 01:36:16.250 121 12753.50 108.85 55040.85 88888.00 2011-05-01 01:36:16.375 121 12753.52 108.88 55040.85 88888.00 2011-05-01 01:36:16.500 121 12753.48 108.85 55040.88 88888.00 2011-05-01 01:36:16.625 121 12753.48 108.83 55040.85 88888.00 2011-05-01 01:36:16.750 121 12753.50 108.83 55040.85 88888.00 2011-05-01 01:36:16.875 121 12753.45 108.83 55040.85 88888.00 2011-05-01 01:36:17.000 121 12753.48 108.83 55040.90 88888.00 2011-05-01 01:36:17.125 121 12753.48 108.83 55040.93 88888.00 2011-05-01 01:36:17.250 121 12753.42 108.78 55040.93 88888.00 2011-05-01 01:36:17.375 121 12753.40 108.80 55040.90 88888.00 2011-05-01 01:36:17.500 121 12753.40 108.80 55040.90 88888.00 2011-05-01 01:36:17.625 121 12753.42 108.78 55040.88 88888.00 2011-05-01 01:36:17.750 121 12753.45 108.80 55040.88 88888.00 2011-05-01 01:36:17.875 121 12753.42 108.80 55040.93 88888.00 2011-05-01 01:36:18.000 121 12753.42 108.83 55040.88 88888.00 2011-05-01 01:36:18.125 121 12753.45 108.83 55040.90 88888.00 2011-05-01 01:36:18.250 121 12753.40 108.80 55040.93 88888.00 2011-05-01 01:36:18.375 121 12753.38 108.80 55040.93 88888.00 2011-05-01 01:36:18.500 121 12753.35 108.78 55040.90 88888.00 2011-05-01 01:36:18.625 121 12753.38 108.78 55040.90 88888.00 2011-05-01 01:36:18.750 121 12753.38 108.78 55040.93 88888.00 2011-05-01 01:36:18.875 121 12753.38 108.80 55040.95 88888.00 2011-05-01 01:36:19.000 121 12753.38 108.80 55040.93 88888.00 2011-05-01 01:36:19.125 121 12753.33 108.75 55040.93 88888.00 2011-05-01 01:36:19.250 121 12753.33 108.72 55040.90 88888.00 2011-05-01 01:36:19.375 121 12753.38 108.72 55040.90 88888.00 2011-05-01 01:36:19.500 121 12753.38 108.72 55040.93 88888.00 2011-05-01 01:36:19.625 121 12753.42 108.75 55040.90 88888.00 2011-05-01 01:36:19.750 121 12753.42 108.75 55040.90 88888.00 2011-05-01 01:36:19.875 121 12753.38 108.72 55040.90 88888.00 2011-05-01 01:36:20.000 121 12753.38 108.70 55040.93 88888.00 2011-05-01 01:36:20.125 121 12753.40 108.75 55040.97 88888.00 2011-05-01 01:36:20.250 121 12753.35 108.72 55040.95 88888.00 2011-05-01 01:36:20.375 121 12753.33 108.75 55040.93 88888.00 2011-05-01 01:36:20.500 121 12753.25 108.75 55040.93 88888.00 2011-05-01 01:36:20.625 121 12753.30 108.72 55040.95 88888.00 2011-05-01 01:36:20.750 121 12753.23 108.75 55041.00 88888.00 2011-05-01 01:36:20.875 121 12753.10 108.78 55040.97 88888.00 2011-05-01 01:36:21.000 121 12753.15 108.78 55040.97 88888.00 2011-05-01 01:36:21.125 121 12753.20 108.75 55041.00 88888.00 2011-05-01 01:36:21.250 121 12753.20 108.70 55041.00 88888.00 2011-05-01 01:36:21.375 121 12753.23 108.70 55040.97 88888.00 2011-05-01 01:36:21.500 121 12753.23 108.70 55041.00 88888.00 2011-05-01 01:36:21.625 121 12753.23 108.72 55041.00 88888.00 2011-05-01 01:36:21.750 121 12753.15 108.70 55040.97 88888.00 2011-05-01 01:36:21.875 121 12753.17 108.70 55040.95 88888.00 2011-05-01 01:36:22.000 121 12753.20 108.75 55041.00 88888.00 2011-05-01 01:36:22.125 121 12753.23 108.72 55041.00 88888.00 2011-05-01 01:36:22.250 121 12753.20 108.70 55041.00 88888.00 2011-05-01 01:36:22.375 121 12753.20 108.70 55041.03 88888.00 2011-05-01 01:36:22.500 121 12753.15 108.72 55041.03 88888.00 2011-05-01 01:36:22.625 121 12753.15 108.75 55041.03 88888.00 2011-05-01 01:36:22.750 121 12753.12 108.70 55041.00 88888.00 2011-05-01 01:36:22.875 121 12753.12 108.70 55041.05 88888.00 2011-05-01 01:36:23.000 121 12753.08 108.70 55041.05 88888.00 2011-05-01 01:36:23.125 121 12753.10 108.70 55041.05 88888.00 2011-05-01 01:36:23.250 121 12753.02 108.70 55041.03 88888.00 2011-05-01 01:36:23.375 121 12752.98 108.72 55041.00 88888.00 2011-05-01 01:36:23.500 121 12752.95 108.70 55040.97 88888.00 2011-05-01 01:36:23.625 121 12753.00 108.67 55041.00 88888.00 2011-05-01 01:36:23.750 121 12752.98 108.67 55041.00 88888.00 2011-05-01 01:36:23.875 121 12753.00 108.70 55041.03 88888.00 2011-05-01 01:36:24.000 121 12753.10 108.72 55041.05 88888.00 2011-05-01 01:36:24.125 121 12753.08 108.67 55041.05 88888.00 2011-05-01 01:36:24.250 121 12753.00 108.62 55041.05 88888.00 2011-05-01 01:36:24.375 121 12752.98 108.70 55041.05 88888.00 2011-05-01 01:36:24.500 121 12752.98 108.67 55041.05 88888.00 2011-05-01 01:36:24.625 121 12753.02 108.70 55041.05 88888.00 2011-05-01 01:36:24.750 121 12753.02 108.70 55041.05 88888.00 2011-05-01 01:36:24.875 121 12753.00 108.72 55041.05 88888.00 2011-05-01 01:36:25.000 121 12752.98 108.67 55041.00 88888.00 2011-05-01 01:36:25.125 121 12752.98 108.67 55041.03 88888.00 2011-05-01 01:36:25.250 121 12752.95 108.70 55041.03 88888.00 2011-05-01 01:36:25.375 121 12752.98 108.75 55041.05 88888.00 2011-05-01 01:36:25.500 121 12752.95 108.72 55041.07 88888.00 2011-05-01 01:36:25.625 121 12752.90 108.67 55041.05 88888.00 2011-05-01 01:36:25.750 121 12752.88 108.67 55041.05 88888.00 2011-05-01 01:36:25.875 121 12752.90 108.75 55041.07 88888.00 2011-05-01 01:36:26.000 121 12752.92 108.75 55041.05 88888.00 2011-05-01 01:36:26.125 121 12752.85 108.72 55041.07 88888.00 2011-05-01 01:36:26.250 121 12752.77 108.70 55041.10 88888.00 2011-05-01 01:36:26.375 121 12752.73 108.72 55041.10 88888.00 2011-05-01 01:36:26.500 121 12752.70 108.72 55041.07 88888.00 2011-05-01 01:36:26.625 121 12752.75 108.72 55041.10 88888.00 2011-05-01 01:36:26.750 121 12752.75 108.70 55041.07 88888.00 2011-05-01 01:36:26.875 121 12752.75 108.70 55041.07 88888.00 2011-05-01 01:36:27.000 121 12752.73 108.70 55041.10 88888.00 2011-05-01 01:36:27.125 121 12752.73 108.72 55041.15 88888.00 2011-05-01 01:36:27.250 121 12752.70 108.67 55041.15 88888.00 2011-05-01 01:36:27.375 121 12752.75 108.70 55041.15 88888.00 2011-05-01 01:36:27.500 121 12752.75 108.75 55041.10 88888.00 2011-05-01 01:36:27.625 121 12752.70 108.75 55041.12 88888.00 2011-05-01 01:36:27.750 121 12752.65 108.72 55041.12 88888.00 2011-05-01 01:36:27.875 121 12752.67 108.75 55041.12 88888.00 2011-05-01 01:36:28.000 121 12752.70 108.78 55041.12 88888.00 2011-05-01 01:36:28.125 121 12752.70 108.75 55041.12 88888.00 2011-05-01 01:36:28.250 121 12752.65 108.72 55041.12 88888.00 2011-05-01 01:36:28.375 121 12752.65 108.75 55041.12 88888.00 2011-05-01 01:36:28.500 121 12752.70 108.80 55041.18 88888.00 2011-05-01 01:36:28.625 121 12752.73 108.83 55041.18 88888.00 2011-05-01 01:36:28.750 121 12752.67 108.83 55041.18 88888.00 2011-05-01 01:36:28.875 121 12752.70 108.80 55041.18 88888.00 2011-05-01 01:36:29.000 121 12752.62 108.80 55041.15 88888.00 2011-05-01 01:36:29.125 121 12752.55 108.75 55041.18 88888.00 2011-05-01 01:36:29.250 121 12752.50 108.78 55041.22 88888.00 2011-05-01 01:36:29.375 121 12752.52 108.78 55041.18 88888.00 2011-05-01 01:36:29.500 121 12752.52 108.80 55041.18 88888.00 2011-05-01 01:36:29.625 121 12752.58 108.80 55041.15 88888.00 2011-05-01 01:36:29.750 121 12752.58 108.80 55041.15 88888.00 2011-05-01 01:36:29.875 121 12752.55 108.80 55041.18 88888.00 2011-05-01 01:36:30.000 121 12752.52 108.80 55041.15 88888.00 2011-05-01 01:36:30.125 121 12752.58 108.83 55041.18 88888.00 2011-05-01 01:36:30.250 121 12752.52 108.83 55041.18 88888.00 2011-05-01 01:36:30.375 121 12752.52 108.88 55041.20 88888.00 2011-05-01 01:36:30.500 121 12752.48 108.90 55041.20 88888.00 2011-05-01 01:36:30.625 121 12752.50 108.85 55041.20 88888.00 2011-05-01 01:36:30.750 121 12752.48 108.85 55041.20 88888.00 2011-05-01 01:36:30.875 121 12752.42 108.88 55041.20 88888.00 2011-05-01 01:36:31.000 121 12752.38 108.90 55041.20 88888.00 2011-05-01 01:36:31.125 121 12752.42 108.92 55041.22 88888.00 2011-05-01 01:36:31.250 121 12752.42 108.90 55041.22 88888.00 2011-05-01 01:36:31.375 121 12752.40 108.92 55041.18 88888.00 2011-05-01 01:36:31.500 121 12752.45 108.92 55041.20 88888.00 2011-05-01 01:36:31.625 121 12752.45 108.95 55041.20 88888.00 2011-05-01 01:36:31.750 121 12752.45 108.92 55041.20 88888.00 2011-05-01 01:36:31.875 121 12752.48 108.95 55041.22 88888.00 2011-05-01 01:36:32.000 121 12752.50 108.95 55041.22 88888.00 2011-05-01 01:36:32.125 121 12752.48 108.95 55041.22 88888.00 2011-05-01 01:36:32.250 121 12752.40 108.92 55041.25 88888.00 2011-05-01 01:36:32.375 121 12752.40 109.00 55041.22 88888.00 2011-05-01 01:36:32.500 121 12752.35 109.03 55041.25 88888.00 2011-05-01 01:36:32.625 121 12752.33 108.97 55041.22 88888.00 2011-05-01 01:36:32.750 121 12752.38 108.97 55041.22 88888.00 2011-05-01 01:36:32.875 121 12752.40 108.97 55041.20 88888.00 2011-05-01 01:36:33.000 121 12752.38 108.95 55041.20 88888.00 2011-05-01 01:36:33.125 121 12752.33 108.95 55041.22 88888.00 2011-05-01 01:36:33.250 121 12752.27 108.97 55041.22 88888.00 2011-05-01 01:36:33.375 121 12752.33 108.97 55041.22 88888.00 2011-05-01 01:36:33.500 121 12752.35 109.03 55041.22 88888.00 2011-05-01 01:36:33.625 121 12752.35 109.05 55041.22 88888.00 2011-05-01 01:36:33.750 121 12752.33 109.05 55041.25 88888.00 2011-05-01 01:36:33.875 121 12752.30 109.00 55041.25 88888.00 2011-05-01 01:36:34.000 121 12752.30 109.05 55041.30 88888.00 2011-05-01 01:36:34.125 121 12752.27 109.10 55041.32 88888.00 2011-05-01 01:36:34.250 121 12752.25 109.03 55041.30 88888.00 2011-05-01 01:36:34.375 121 12752.33 109.03 55041.28 88888.00 2011-05-01 01:36:34.500 121 12752.38 109.03 55041.25 88888.00 2011-05-01 01:36:34.625 121 12752.40 109.08 55041.30 88888.00 2011-05-01 01:36:34.750 121 12752.40 109.08 55041.28 88888.00 2011-05-01 01:36:34.875 121 12752.38 109.08 55041.28 88888.00 2011-05-01 01:36:35.000 121 12752.33 109.08 55041.28 88888.00 2011-05-01 01:36:35.125 121 12752.33 109.10 55041.28 88888.00 2011-05-01 01:36:35.250 121 12752.33 109.08 55041.30 88888.00 2011-05-01 01:36:35.375 121 12752.38 109.10 55041.28 88888.00 2011-05-01 01:36:35.500 121 12752.35 109.12 55041.28 88888.00 2011-05-01 01:36:35.625 121 12752.30 109.12 55041.28 88888.00 2011-05-01 01:36:35.750 121 12752.27 109.15 55041.28 88888.00 2011-05-01 01:36:35.875 121 12752.25 109.15 55041.28 88888.00 2011-05-01 01:36:36.000 121 12752.25 109.12 55041.30 88888.00 2011-05-01 01:36:36.125 121 12752.27 109.12 55041.35 88888.00 2011-05-01 01:36:36.250 121 12752.27 109.17 55041.38 88888.00 2011-05-01 01:36:36.375 121 12752.27 109.15 55041.35 88888.00 2011-05-01 01:36:36.500 121 12752.25 109.17 55041.32 88888.00 2011-05-01 01:36:36.625 121 12752.20 109.20 55041.32 88888.00 2011-05-01 01:36:36.750 121 12752.23 109.17 55041.35 88888.00 2011-05-01 01:36:36.875 121 12752.27 109.17 55041.32 88888.00 2011-05-01 01:36:37.000 121 12752.23 109.20 55041.32 88888.00 2011-05-01 01:36:37.125 121 12752.23 109.22 55041.35 88888.00 2011-05-01 01:36:37.250 121 12752.20 109.20 55041.30 88888.00 2011-05-01 01:36:37.375 121 12752.17 109.20 55041.32 88888.00 2011-05-01 01:36:37.500 121 12752.20 109.20 55041.32 88888.00 2011-05-01 01:36:37.625 121 12752.23 109.20 55041.35 88888.00 2011-05-01 01:36:37.750 121 12752.15 109.20 55041.35 88888.00 2011-05-01 01:36:37.875 121 12752.15 109.22 55041.35 88888.00 2011-05-01 01:36:38.000 121 12752.23 109.22 55041.32 88888.00 2011-05-01 01:36:38.125 121 12752.23 109.17 55041.35 88888.00 2011-05-01 01:36:38.250 121 12752.17 109.20 55041.38 88888.00 2011-05-01 01:36:38.375 121 12752.20 109.25 55041.38 88888.00 2011-05-01 01:36:38.500 121 12752.17 109.25 55041.35 88888.00 2011-05-01 01:36:38.625 121 12752.15 109.25 55041.32 88888.00 2011-05-01 01:36:38.750 121 12752.17 109.20 55041.32 88888.00 2011-05-01 01:36:38.875 121 12752.17 109.25 55041.35 88888.00 2011-05-01 01:36:39.000 121 12752.15 109.28 55041.32 88888.00 2011-05-01 01:36:39.125 121 12752.12 109.25 55041.32 88888.00 2011-05-01 01:36:39.250 121 12752.15 109.25 55041.38 88888.00 2011-05-01 01:36:39.375 121 12752.15 109.30 55041.40 88888.00 2011-05-01 01:36:39.500 121 12752.12 109.30 55041.40 88888.00 2011-05-01 01:36:39.625 121 12752.15 109.28 55041.38 88888.00 2011-05-01 01:36:39.750 121 12752.17 109.25 55041.40 88888.00 2011-05-01 01:36:39.875 121 12752.12 109.28 55041.40 88888.00 2011-05-01 01:36:40.000 121 12752.08 109.28 55041.40 88888.00 2011-05-01 01:36:40.125 121 12752.08 109.28 55041.40 88888.00 2011-05-01 01:36:40.250 121 12752.05 109.28 55041.40 88888.00 2011-05-01 01:36:40.375 121 12752.08 109.30 55041.40 88888.00 2011-05-01 01:36:40.500 121 12752.08 109.28 55041.40 88888.00 2011-05-01 01:36:40.625 121 12752.02 109.25 55041.38 88888.00 2011-05-01 01:36:40.750 121 12752.00 109.25 55041.38 88888.00 2011-05-01 01:36:40.875 121 12752.00 109.28 55041.38 88888.00 2011-05-01 01:36:41.000 121 12752.02 109.30 55041.38 88888.00 2011-05-01 01:36:41.125 121 12752.00 109.30 55041.40 88888.00 2011-05-01 01:36:41.250 121 12751.95 109.25 55041.40 88888.00 2011-05-01 01:36:41.375 121 12751.98 109.28 55041.40 88888.00 2011-05-01 01:36:41.500 121 12752.00 109.28 55041.40 88888.00 2011-05-01 01:36:41.625 121 12752.00 109.30 55041.40 88888.00 2011-05-01 01:36:41.750 121 12752.02 109.30 55041.40 88888.00 2011-05-01 01:36:41.875 121 12752.05 109.28 55041.40 88888.00 2011-05-01 01:36:42.000 121 12752.02 109.30 55041.40 88888.00 2011-05-01 01:36:42.125 121 12752.00 109.30 55041.43 88888.00 2011-05-01 01:36:42.250 121 12752.02 109.28 55041.43 88888.00 2011-05-01 01:36:42.375 121 12752.05 109.33 55041.43 88888.00 2011-05-01 01:36:42.500 121 12751.98 109.30 55041.43 88888.00 2011-05-01 01:36:42.625 121 12751.95 109.28 55041.43 88888.00 2011-05-01 01:36:42.750 121 12751.90 109.28 55041.43 88888.00 2011-05-01 01:36:42.875 121 12751.92 109.28 55041.45 88888.00 2011-05-01 01:36:43.000 121 12751.92 109.30 55041.45 88888.00 2011-05-01 01:36:43.125 121 12751.90 109.28 55041.45 88888.00 2011-05-01 01:36:43.250 121 12751.85 109.25 55041.45 88888.00 2011-05-01 01:36:43.375 121 12751.85 109.25 55041.45 88888.00 2011-05-01 01:36:43.500 121 12751.85 109.25 55041.45 88888.00 2011-05-01 01:36:43.625 121 12751.90 109.28 55041.43 88888.00 2011-05-01 01:36:43.750 121 12752.00 109.30 55041.43 88888.00 2011-05-01 01:36:43.875 121 12752.02 109.28 55041.43 88888.00 2011-05-01 01:36:44.000 121 12752.02 109.33 55041.45 88888.00 2011-05-01 01:36:44.125 121 12751.98 109.35 55041.45 88888.00 2011-05-01 01:36:44.250 121 12751.92 109.30 55041.43 88888.00 2011-05-01 01:36:44.375 121 12751.88 109.28 55041.43 88888.00 2011-05-01 01:36:44.500 121 12751.88 109.28 55041.43 88888.00 2011-05-01 01:36:44.625 121 12751.85 109.30 55041.43 88888.00 2011-05-01 01:36:44.750 121 12751.83 109.28 55041.45 88888.00 2011-05-01 01:36:44.875 121 12751.85 109.33 55041.43 88888.00 2011-05-01 01:36:45.000 121 12751.88 109.33 55041.43 88888.00 2011-05-01 01:36:45.125 121 12751.85 109.33 55041.43 88888.00 2011-05-01 01:36:45.250 121 12751.80 109.30 55041.45 88888.00 2011-05-01 01:36:45.375 121 12751.88 109.30 55041.45 88888.00 2011-05-01 01:36:45.500 121 12751.90 109.33 55041.45 88888.00 2011-05-01 01:36:45.625 121 12751.88 109.28 55041.43 88888.00 2011-05-01 01:36:45.750 121 12751.85 109.30 55041.45 88888.00 2011-05-01 01:36:45.875 121 12751.85 109.33 55041.45 88888.00 2011-05-01 01:36:46.000 121 12751.85 109.30 55041.45 88888.00 2011-05-01 01:36:46.125 121 12751.88 109.33 55041.45 88888.00 2011-05-01 01:36:46.250 121 12751.83 109.33 55041.47 88888.00 2011-05-01 01:36:46.375 121 12751.83 109.33 55041.45 88888.00 2011-05-01 01:36:46.500 121 12751.80 109.35 55041.47 88888.00 2011-05-01 01:36:46.625 121 12751.73 109.30 55041.47 88888.00 2011-05-01 01:36:46.750 121 12751.67 109.25 55041.43 88888.00 2011-05-01 01:36:46.875 121 12751.65 109.25 55041.40 88888.00 2011-05-01 01:36:47.000 121 12751.67 109.28 55041.45 88888.00 2011-05-01 01:36:47.125 121 12751.70 109.28 55041.47 88888.00 2011-05-01 01:36:47.250 121 12751.70 109.30 55041.47 88888.00 2011-05-01 01:36:47.375 121 12751.70 109.28 55041.47 88888.00 2011-05-01 01:36:47.500 121 12751.73 109.25 55041.47 88888.00 2011-05-01 01:36:47.625 121 12751.70 109.25 55041.45 88888.00 2011-05-01 01:36:47.750 121 12751.70 109.28 55041.47 88888.00 2011-05-01 01:36:47.875 121 12751.65 109.25 55041.47 88888.00 2011-05-01 01:36:48.000 121 12751.65 109.28 55041.50 88888.00 2011-05-01 01:36:48.125 121 12751.73 109.30 55041.50 88888.00 2011-05-01 01:36:48.250 121 12751.75 109.25 55041.47 88888.00 2011-05-01 01:36:48.375 121 12751.77 109.25 55041.47 88888.00 2011-05-01 01:36:48.500 121 12751.70 109.25 55041.45 88888.00 2011-05-01 01:36:48.625 121 12751.67 109.25 55041.45 88888.00 2011-05-01 01:36:48.750 121 12751.65 109.25 55041.50 88888.00 2011-05-01 01:36:48.875 121 12751.65 109.28 55041.55 88888.00 2011-05-01 01:36:49.000 121 12751.67 109.28 55041.50 88888.00 2011-05-01 01:36:49.125 121 12751.67 109.25 55041.50 88888.00 2011-05-01 01:36:49.250 121 12751.65 109.25 55041.53 88888.00 2011-05-01 01:36:49.375 121 12751.67 109.28 55041.50 88888.00 2011-05-01 01:36:49.500 121 12751.67 109.25 55041.50 88888.00 2011-05-01 01:36:49.625 121 12751.70 109.25 55041.47 88888.00 2011-05-01 01:36:49.750 121 12751.75 109.28 55041.50 88888.00 2011-05-01 01:36:49.875 121 12751.75 109.28 55041.50 88888.00 2011-05-01 01:36:50.000 121 12751.75 109.25 55041.47 88888.00 2011-05-01 01:36:50.125 121 12751.75 109.22 55041.47 88888.00 2011-05-01 01:36:50.250 121 12751.65 109.20 55041.47 88888.00 2011-05-01 01:36:50.375 121 12751.67 109.25 55041.47 88888.00 2011-05-01 01:36:50.500 121 12751.62 109.25 55041.53 88888.00 2011-05-01 01:36:50.625 121 12751.60 109.22 55041.53 88888.00 2011-05-01 01:36:50.750 121 12751.62 109.25 55041.53 88888.00 2011-05-01 01:36:50.875 121 12751.65 109.25 55041.50 88888.00 2011-05-01 01:36:51.000 121 12751.67 109.22 55041.45 88888.00 2011-05-01 01:36:51.125 121 12751.67 109.25 55041.47 88888.00 2011-05-01 01:36:51.250 121 12751.65 109.22 55041.47 88888.00 2011-05-01 01:36:51.375 121 12751.67 109.25 55041.47 88888.00 2011-05-01 01:36:51.500 121 12751.65 109.22 55041.47 88888.00 2011-05-01 01:36:51.625 121 12751.60 109.20 55041.47 88888.00 2011-05-01 01:36:51.750 121 12751.65 109.20 55041.47 88888.00 2011-05-01 01:36:51.875 121 12751.67 109.22 55041.47 88888.00 2011-05-01 01:36:52.000 121 12751.62 109.25 55041.47 88888.00 2011-05-01 01:36:52.125 121 12751.65 109.22 55041.47 88888.00 2011-05-01 01:36:52.250 121 12751.65 109.20 55041.47 88888.00 2011-05-01 01:36:52.375 121 12751.62 109.20 55041.47 88888.00 2011-05-01 01:36:52.500 121 12751.60 109.22 55041.50 88888.00 2011-05-01 01:36:52.625 121 12751.60 109.22 55041.47 88888.00 2011-05-01 01:36:52.750 121 12751.62 109.20 55041.47 88888.00 2011-05-01 01:36:52.875 121 12751.58 109.17 55041.47 88888.00 2011-05-01 01:36:53.000 121 12751.60 109.20 55041.47 88888.00 2011-05-01 01:36:53.125 121 12751.62 109.20 55041.50 88888.00 2011-05-01 01:36:53.250 121 12751.62 109.17 55041.50 88888.00 2011-05-01 01:36:53.375 121 12751.58 109.17 55041.50 88888.00 2011-05-01 01:36:53.500 121 12751.58 109.17 55041.53 88888.00 2011-05-01 01:36:53.625 121 12751.58 109.17 55041.50 88888.00 2011-05-01 01:36:53.750 121 12751.60 109.12 55041.50 88888.00 2011-05-01 01:36:53.875 121 12751.62 109.12 55041.53 88888.00 2011-05-01 01:36:54.000 121 12751.62 109.15 55041.53 88888.00 2011-05-01 01:36:54.125 121 12751.58 109.15 55041.53 88888.00 2011-05-01 01:36:54.250 121 12751.52 109.15 55041.50 88888.00 2011-05-01 01:36:54.375 121 12751.58 109.15 55041.50 88888.00 2011-05-01 01:36:54.500 121 12751.60 109.12 55041.53 88888.00 2011-05-01 01:36:54.625 121 12751.62 109.15 55041.53 88888.00 2011-05-01 01:36:54.750 121 12751.65 109.12 55041.53 88888.00 2011-05-01 01:36:54.875 121 12751.77 109.10 55041.53 88888.00 2011-05-01 01:36:55.000 121 12751.80 109.08 55041.53 88888.00 2011-05-01 01:36:55.125 121 12751.67 109.05 55041.55 88888.00 2011-05-01 01:36:55.250 121 12751.65 109.03 55041.53 88888.00 2011-05-01 01:36:55.375 121 12751.70 109.05 55041.53 88888.00 2011-05-01 01:36:55.500 121 12751.67 109.08 55041.55 88888.00 2011-05-01 01:36:55.625 121 12751.70 109.08 55041.55 88888.00 2011-05-01 01:36:55.750 121 12751.75 109.08 55041.55 88888.00 2011-05-01 01:36:55.875 121 12751.80 109.05 55041.50 88888.00 2011-05-01 01:36:56.000 121 12751.77 109.08 55041.50 88888.00 2011-05-01 01:36:56.125 121 12751.75 109.05 55041.55 88888.00 2011-05-01 01:36:56.250 121 12751.70 109.05 55041.53 88888.00 2011-05-01 01:36:56.375 121 12751.73 109.03 55041.50 88888.00 2011-05-01 01:36:56.500 121 12751.70 109.03 55041.53 88888.00 2011-05-01 01:36:56.625 121 12751.67 109.03 55041.55 88888.00 2011-05-01 01:36:56.750 121 12751.67 109.05 55041.55 88888.00 2011-05-01 01:36:56.875 121 12751.73 109.08 55041.57 88888.00 2011-05-01 01:36:57.000 121 12751.73 109.05 55041.57 88888.00 2011-05-01 01:36:57.125 121 12751.67 109.03 55041.57 88888.00 2011-05-01 01:36:57.250 121 12751.62 108.97 55041.60 88888.00 2011-05-01 01:36:57.375 121 12751.67 108.97 55041.57 88888.00 2011-05-01 01:36:57.500 121 12751.67 109.00 55041.55 88888.00 2011-05-01 01:36:57.625 121 12751.75 109.03 55041.55 88888.00 2011-05-01 01:36:57.750 121 12751.77 109.00 55041.55 88888.00 2011-05-01 01:36:57.875 121 12751.75 108.95 55041.53 88888.00 2011-05-01 01:36:58.000 121 12751.70 108.97 55041.50 88888.00 2011-05-01 01:36:58.125 121 12751.75 109.00 55041.55 88888.00 2011-05-01 01:36:58.250 121 12751.73 109.00 55041.57 88888.00 2011-05-01 01:36:58.375 121 12751.77 109.00 55041.53 88888.00 2011-05-01 01:36:58.500 121 12751.77 108.97 55041.50 88888.00 2011-05-01 01:36:58.625 121 12751.80 109.00 55041.53 88888.00 2011-05-01 01:36:58.750 121 12751.80 109.00 55041.55 88888.00 2011-05-01 01:36:58.875 121 12751.77 108.97 55041.55 88888.00 2011-05-01 01:36:59.000 121 12751.80 108.97 55041.55 88888.00 2011-05-01 01:36:59.125 121 12751.77 108.95 55041.55 88888.00 2011-05-01 01:36:59.250 121 12751.73 108.97 55041.57 88888.00 2011-05-01 01:36:59.375 121 12751.77 108.95 55041.55 88888.00 2011-05-01 01:36:59.500 121 12751.75 108.90 55041.55 88888.00 2011-05-01 01:36:59.625 121 12751.80 108.92 55041.55 88888.00 2011-05-01 01:36:59.750 121 12751.85 108.95 55041.57 88888.00 2011-05-01 01:36:59.875 121 12751.83 108.95 55041.60 88888.00 2011-05-01 01:37:00.000 121 12751.80 108.92 55041.57 88888.00 2011-05-01 01:37:00.125 121 12751.77 108.92 55041.55 88888.00 2011-05-01 01:37:00.250 121 12751.75 108.95 55041.57 88888.00 2011-05-01 01:37:00.375 121 12751.80 108.97 55041.60 88888.00 2011-05-01 01:37:00.500 121 12751.80 108.95 55041.57 88888.00 2011-05-01 01:37:00.625 121 12751.77 108.92 55041.53 88888.00 2011-05-01 01:37:00.750 121 12751.75 108.90 55041.53 88888.00 2011-05-01 01:37:00.875 121 12751.80 108.92 55041.55 88888.00 2011-05-01 01:37:01.000 121 12751.85 108.97 55041.57 88888.00 2011-05-01 01:37:01.125 121 12751.80 108.95 55041.55 88888.00 2011-05-01 01:37:01.250 121 12751.77 108.92 55041.55 88888.00 2011-05-01 01:37:01.375 121 12751.80 108.95 55041.55 88888.00 2011-05-01 01:37:01.500 121 12751.85 108.95 55041.55 88888.00 2011-05-01 01:37:01.625 121 12751.83 108.95 55041.57 88888.00 2011-05-01 01:37:01.750 121 12751.75 108.92 55041.57 88888.00 2011-05-01 01:37:01.875 121 12751.73 108.90 55041.53 88888.00 2011-05-01 01:37:02.000 121 12751.80 108.90 55041.53 88888.00 2011-05-01 01:37:02.125 121 12751.77 108.90 55041.53 88888.00 2011-05-01 01:37:02.250 121 12751.77 108.90 55041.55 88888.00 2011-05-01 01:37:02.375 121 12751.83 108.90 55041.55 88888.00 2011-05-01 01:37:02.500 121 12751.80 108.88 55041.55 88888.00 2011-05-01 01:37:02.625 121 12751.85 108.88 55041.55 88888.00 2011-05-01 01:37:02.750 121 12751.88 108.88 55041.57 88888.00 2011-05-01 01:37:02.875 121 12751.85 108.88 55041.57 88888.00 2011-05-01 01:37:03.000 121 12751.83 108.88 55041.53 88888.00 2011-05-01 01:37:03.125 121 12751.85 108.90 55041.53 88888.00 2011-05-01 01:37:03.250 121 12751.83 108.88 55041.60 88888.00 2011-05-01 01:37:03.375 121 12751.92 108.90 55041.60 88888.00 2011-05-01 01:37:03.500 121 12751.98 108.90 55041.55 88888.00 2011-05-01 01:37:03.625 121 12751.95 108.92 55041.55 88888.00 2011-05-01 01:37:03.750 121 12751.92 108.90 55041.53 88888.00 2011-05-01 01:37:03.875 121 12751.90 108.92 55041.55 88888.00 2011-05-01 01:37:04.000 121 12751.85 108.92 55041.55 88888.00 2011-05-01 01:37:04.125 121 12751.80 108.90 55041.55 88888.00 2011-05-01 01:37:04.250 121 12751.83 108.88 55041.55 88888.00 2011-05-01 01:37:04.375 121 12751.88 108.85 55041.55 88888.00 2011-05-01 01:37:04.500 121 12751.80 108.85 55041.55 88888.00 2011-05-01 01:37:04.625 121 12751.83 108.88 55041.53 88888.00 2011-05-01 01:37:04.750 121 12751.88 108.88 55041.53 88888.00 2011-05-01 01:37:04.875 121 12751.90 108.83 55041.53 88888.00 2011-05-01 01:37:05.000 121 12751.88 108.83 55041.53 88888.00 2011-05-01 01:37:05.125 121 12751.88 108.83 55041.53 88888.00 2011-05-01 01:37:05.250 121 12751.88 108.83 55041.55 88888.00 2011-05-01 01:37:05.375 121 12751.88 108.88 55041.57 88888.00 2011-05-01 01:37:05.500 121 12751.92 108.88 55041.57 88888.00 2011-05-01 01:37:05.625 121 12751.95 108.85 55041.55 88888.00 2011-05-01 01:37:05.750 121 12751.92 108.83 55041.53 88888.00 2011-05-01 01:37:05.875 121 12751.92 108.85 55041.53 88888.00 2011-05-01 01:37:06.000 121 12751.92 108.85 55041.50 88888.00 2011-05-01 01:37:06.125 121 12751.92 108.83 55041.55 88888.00 2011-05-01 01:37:06.250 121 12751.98 108.83 55041.53 88888.00 2011-05-01 01:37:06.375 121 12752.00 108.88 55041.55 88888.00 2011-05-01 01:37:06.500 121 12752.00 108.90 55041.57 88888.00 2011-05-01 01:37:06.625 121 12752.02 108.90 55041.57 88888.00 2011-05-01 01:37:06.750 121 12751.98 108.90 55041.55 88888.00 2011-05-01 01:37:06.875 121 12751.98 108.90 55041.53 88888.00 2011-05-01 01:37:07.000 121 12751.98 108.90 55041.53 88888.00 2011-05-01 01:37:07.125 121 12752.02 108.90 55041.55 88888.00 2011-05-01 01:37:07.250 121 12752.02 108.90 55041.57 88888.00 2011-05-01 01:37:07.375 121 12751.98 108.92 55041.57 88888.00 2011-05-01 01:37:07.500 121 12751.95 108.90 55041.57 88888.00 2011-05-01 01:37:07.625 121 12751.98 108.90 55041.55 88888.00 2011-05-01 01:37:07.750 121 12751.98 108.88 55041.53 88888.00 2011-05-01 01:37:07.875 121 12751.95 108.83 55041.55 88888.00 2011-05-01 01:37:08.000 121 12751.98 108.88 55041.55 88888.00 2011-05-01 01:37:08.125 121 12751.98 108.92 55041.60 88888.00 2011-05-01 01:37:08.250 121 12751.98 108.88 55041.60 88888.00 2011-05-01 01:37:08.375 121 12752.02 108.88 55041.57 88888.00 2011-05-01 01:37:08.500 121 12752.02 108.92 55041.60 88888.00 2011-05-01 01:37:08.625 121 12752.02 108.92 55041.57 88888.00 2011-05-01 01:37:08.750 121 12752.02 108.92 55041.57 88888.00 2011-05-01 01:37:08.875 121 12752.00 108.92 55041.55 88888.00 2011-05-01 01:37:09.000 121 12752.05 108.92 55041.53 88888.00 2011-05-01 01:37:09.125 121 12752.10 108.92 55041.57 88888.00 2011-05-01 01:37:09.250 121 12752.05 108.88 55041.57 88888.00 2011-05-01 01:37:09.375 121 12752.05 108.90 55041.57 88888.00 2011-05-01 01:37:09.500 121 12752.05 108.92 55041.55 88888.00 2011-05-01 01:37:09.625 121 12752.02 108.90 55041.55 88888.00 2011-05-01 01:37:09.750 121 12751.95 108.88 55041.55 88888.00 2011-05-01 01:37:09.875 121 12751.98 108.88 55041.55 88888.00 2011-05-01 01:37:10.000 121 12752.00 108.88 55041.55 88888.00 2011-05-01 01:37:10.125 121 12752.02 108.85 55041.53 88888.00 2011-05-01 01:37:10.250 121 12752.00 108.88 55041.55 88888.00 2011-05-01 01:37:10.375 121 12752.02 108.92 55041.55 88888.00 2011-05-01 01:37:10.500 121 12752.02 108.97 55041.55 88888.00 2011-05-01 01:37:10.625 121 12751.98 108.92 55041.53 88888.00 2011-05-01 01:37:10.750 121 12752.02 108.92 55041.57 88888.00 2011-05-01 01:37:10.875 121 12752.10 108.95 55041.57 88888.00 2011-05-01 01:37:11.000 121 12752.12 108.92 55041.55 88888.00 2011-05-01 01:37:11.125 121 12752.10 108.92 55041.57 88888.00 2011-05-01 01:37:11.250 121 12752.05 108.95 55041.57 88888.00 2011-05-01 01:37:11.375 121 12751.98 108.92 55041.57 88888.00 2011-05-01 01:37:11.500 121 12751.98 108.95 55041.57 88888.00 2011-05-01 01:37:11.625 121 12752.02 109.00 55041.60 88888.00 2011-05-01 01:37:11.750 121 12752.08 109.00 55041.62 88888.00 2011-05-01 01:37:11.875 121 12752.10 108.95 55041.57 88888.00 2011-05-01 01:37:12.000 121 12752.10 108.92 55041.55 88888.00 2011-05-01 01:37:12.125 121 12752.15 109.00 55041.57 88888.00 2011-05-01 01:37:12.250 121 12752.15 108.97 55041.60 88888.00 2011-05-01 01:37:12.375 121 12752.17 108.97 55041.60 88888.00 2011-05-01 01:37:12.500 121 12752.10 108.95 55041.60 88888.00 2011-05-01 01:37:12.625 121 12752.10 109.00 55041.57 88888.00 2011-05-01 01:37:12.750 121 12752.12 109.00 55041.60 88888.00 2011-05-01 01:37:12.875 121 12752.10 109.00 55041.57 88888.00 2011-05-01 01:37:13.000 121 12752.08 108.95 55041.55 88888.00 2011-05-01 01:37:13.125 121 12752.08 108.97 55041.57 88888.00 2011-05-01 01:37:13.250 121 12752.02 109.03 55041.60 88888.00 2011-05-01 01:37:13.375 121 12752.08 109.03 55041.60 88888.00 2011-05-01 01:37:13.500 121 12752.08 109.03 55041.60 88888.00 2011-05-01 01:37:13.625 121 12752.12 109.03 55041.57 88888.00 2011-05-01 01:37:13.750 121 12752.10 109.00 55041.57 88888.00 2011-05-01 01:37:13.875 121 12752.10 108.97 55041.57 88888.00 2011-05-01 01:37:14.000 121 12752.10 109.00 55041.57 88888.00 2011-05-01 01:37:14.125 121 12752.12 109.00 55041.60 88888.00 2011-05-01 01:37:14.250 121 12752.05 108.97 55041.57 88888.00 2011-05-01 01:37:14.375 121 12752.05 109.03 55041.57 88888.00 2011-05-01 01:37:14.500 121 12752.02 109.05 55041.62 88888.00 2011-05-01 01:37:14.625 121 12752.05 109.03 55041.62 88888.00 2011-05-01 01:37:14.750 121 12752.05 109.03 55041.60 88888.00 2011-05-01 01:37:14.875 121 12752.05 109.00 55041.60 88888.00 2011-05-01 01:37:15.000 121 12752.02 109.00 55041.60 88888.00 2011-05-01 01:37:15.125 121 12752.02 109.05 55041.62 88888.00 2011-05-01 01:37:15.250 121 12752.10 109.08 55041.65 88888.00 2011-05-01 01:37:15.375 121 12752.10 109.05 55041.60 88888.00 2011-05-01 01:37:15.500 121 12752.08 109.03 55041.60 88888.00 2011-05-01 01:37:15.625 121 12752.08 109.05 55041.60 88888.00 2011-05-01 01:37:15.750 121 12752.02 109.08 55041.60 88888.00 2011-05-01 01:37:15.875 121 12752.05 109.08 55041.60 88888.00 2011-05-01 01:37:16.000 121 12752.15 109.08 55041.60 88888.00 2011-05-01 01:37:16.125 121 12752.17 109.05 55041.60 88888.00 2011-05-01 01:37:16.250 121 12752.10 109.05 55041.60 88888.00 2011-05-01 01:37:16.375 121 12752.10 109.05 55041.62 88888.00 2011-05-01 01:37:16.500 121 12752.05 109.05 55041.60 88888.00 2011-05-01 01:37:16.625 121 12752.05 109.03 55041.60 88888.00 2011-05-01 01:37:16.750 121 12752.08 109.05 55041.57 88888.00 2011-05-01 01:37:16.875 121 12752.08 109.05 55041.57 88888.00 2011-05-01 01:37:17.000 121 12752.10 109.05 55041.60 88888.00 2011-05-01 01:37:17.125 121 12752.12 109.05 55041.60 88888.00 2011-05-01 01:37:17.250 121 12752.10 109.05 55041.60 88888.00 2011-05-01 01:37:17.375 121 12752.08 109.05 55041.57 88888.00 2011-05-01 01:37:17.500 121 12752.00 109.08 55041.60 88888.00 2011-05-01 01:37:17.625 121 12751.95 109.08 55041.60 88888.00 2011-05-01 01:37:17.750 121 12751.98 109.08 55041.62 88888.00 2011-05-01 01:37:17.875 121 12752.02 109.08 55041.60 88888.00 2011-05-01 01:37:18.000 121 12752.00 109.05 55041.60 88888.00 2011-05-01 01:37:18.125 121 12751.98 109.08 55041.60 88888.00 2011-05-01 01:37:18.250 121 12752.00 109.05 55041.62 88888.00 2011-05-01 01:37:18.375 121 12752.00 109.05 55041.62 88888.00 2011-05-01 01:37:18.500 121 12751.98 109.08 55041.62 88888.00 2011-05-01 01:37:18.625 121 12752.00 109.08 55041.62 88888.00 2011-05-01 01:37:18.750 121 12752.02 109.10 55041.62 88888.00 2011-05-01 01:37:18.875 121 12752.00 109.08 55041.62 88888.00 2011-05-01 01:37:19.000 121 12751.98 109.05 55041.60 88888.00 2011-05-01 01:37:19.125 121 12752.00 109.08 55041.60 88888.00 2011-05-01 01:37:19.250 121 12751.98 109.08 55041.60 88888.00 2011-05-01 01:37:19.375 121 12751.98 109.10 55041.65 88888.00 2011-05-01 01:37:19.500 121 12751.98 109.08 55041.65 88888.00 2011-05-01 01:37:19.625 121 12752.02 109.08 55041.60 88888.00 2011-05-01 01:37:19.750 121 12752.05 109.08 55041.62 88888.00 2011-05-01 01:37:19.875 121 12752.02 109.10 55041.65 88888.00 2011-05-01 01:37:20.000 121 12752.05 109.08 55041.65 88888.00 2011-05-01 01:37:20.125 121 12752.00 109.05 55041.62 88888.00 2011-05-01 01:37:20.250 121 12751.98 109.05 55041.62 88888.00 2011-05-01 01:37:20.375 121 12752.02 109.12 55041.65 88888.00 2011-05-01 01:37:20.500 121 12752.02 109.15 55041.65 88888.00 2011-05-01 01:37:20.625 121 12752.00 109.12 55041.65 88888.00 2011-05-01 01:37:20.750 121 12752.02 109.10 55041.65 88888.00 2011-05-01 01:37:20.875 121 12751.98 109.10 55041.62 88888.00 2011-05-01 01:37:21.000 121 12751.90 109.10 55041.62 88888.00 2011-05-01 01:37:21.125 121 12751.88 109.12 55041.65 88888.00 2011-05-01 01:37:21.250 121 12751.88 109.10 55041.62 88888.00 2011-05-01 01:37:21.375 121 12751.92 109.12 55041.62 88888.00 2011-05-01 01:37:21.500 121 12751.92 109.12 55041.62 88888.00 2011-05-01 01:37:21.625 121 12751.95 109.10 55041.62 88888.00 2011-05-01 01:37:21.750 121 12752.00 109.10 55041.62 88888.00 2011-05-01 01:37:21.875 121 12752.05 109.12 55041.65 88888.00 2011-05-01 01:37:22.000 121 12752.02 109.15 55041.62 88888.00 2011-05-01 01:37:22.125 121 12751.92 109.10 55041.62 88888.00 2011-05-01 01:37:22.250 121 12751.85 109.05 55041.62 88888.00 2011-05-01 01:37:22.375 121 12751.92 109.10 55041.62 88888.00 2011-05-01 01:37:22.500 121 12751.98 109.08 55041.60 88888.00 2011-05-01 01:37:22.625 121 12752.00 109.12 55041.62 88888.00 2011-05-01 01:37:22.750 121 12751.95 109.10 55041.62 88888.00 2011-05-01 01:37:22.875 121 12751.88 109.05 55041.62 88888.00 2011-05-01 01:37:23.000 121 12751.83 109.05 55041.62 88888.00 2011-05-01 01:37:23.125 121 12751.80 109.03 55041.62 88888.00 2011-05-01 01:37:23.250 121 12751.83 109.08 55041.62 88888.00 2011-05-01 01:37:23.375 121 12751.90 109.05 55041.62 88888.00 2011-05-01 01:37:23.500 121 12751.90 109.05 55041.62 88888.00 2011-05-01 01:37:23.625 121 12751.95 109.03 55041.62 88888.00 2011-05-01 01:37:23.750 121 12752.00 109.08 55041.65 88888.00 2011-05-01 01:37:23.875 121 12751.98 109.05 55041.68 88888.00 2011-05-01 01:37:24.000 121 12751.90 109.05 55041.65 88888.00 2011-05-01 01:37:24.125 121 12751.85 109.08 55041.68 88888.00 2011-05-01 01:37:24.250 121 12751.88 109.00 55041.65 88888.00 2011-05-01 01:37:24.375 121 12751.92 109.03 55041.68 88888.00 2011-05-01 01:37:24.500 121 12751.95 109.08 55041.65 88888.00 2011-05-01 01:37:24.625 121 12751.95 109.05 55041.62 88888.00 2011-05-01 01:37:24.750 121 12751.90 109.03 55041.65 88888.00 2011-05-01 01:37:24.875 121 12751.90 109.05 55041.65 88888.00 2011-05-01 01:37:25.000 121 12751.98 109.03 55041.62 88888.00 2011-05-01 01:37:25.125 121 12752.05 109.05 55041.65 88888.00 2011-05-01 01:37:25.250 121 12751.92 109.05 55041.65 88888.00 2011-05-01 01:37:25.375 121 12751.88 109.08 55041.65 88888.00 2011-05-01 01:37:25.500 121 12751.90 109.08 55041.65 88888.00 2011-05-01 01:37:25.625 121 12751.90 109.05 55041.65 88888.00 2011-05-01 01:37:25.750 121 12751.83 109.08 55041.65 88888.00 2011-05-01 01:37:25.875 121 12751.83 109.10 55041.68 88888.00 2011-05-01 01:37:26.000 121 12751.88 109.05 55041.68 88888.00 2011-05-01 01:37:26.125 121 12751.90 109.05 55041.70 88888.00 2011-05-01 01:37:26.250 121 12751.88 109.03 55041.68 88888.00 2011-05-01 01:37:26.375 121 12751.90 109.03 55041.65 88888.00 2011-05-01 01:37:26.500 121 12751.80 109.00 55041.62 88888.00 2011-05-01 01:37:26.625 121 12751.77 109.03 55041.65 88888.00 2011-05-01 01:37:26.750 121 12751.83 109.05 55041.65 88888.00 2011-05-01 01:37:26.875 121 12751.83 109.08 55041.68 88888.00 2011-05-01 01:37:27.000 121 12751.83 109.05 55041.65 88888.00 2011-05-01 01:37:27.125 121 12751.80 109.08 55041.68 88888.00 2011-05-01 01:37:27.250 121 12751.77 109.08 55041.70 88888.00 2011-05-01 01:37:27.375 121 12751.75 109.08 55041.68 88888.00 2011-05-01 01:37:27.500 121 12751.77 109.03 55041.62 88888.00 2011-05-01 01:37:27.625 121 12751.77 108.97 55041.65 88888.00 2011-05-01 01:37:27.750 121 12751.80 109.03 55041.68 88888.00 2011-05-01 01:37:27.875 121 12751.77 109.05 55041.70 88888.00 2011-05-01 01:37:28.000 121 12751.83 109.05 55041.72 88888.00 2011-05-01 01:37:28.125 121 12751.85 109.03 55041.70 88888.00 2011-05-01 01:37:28.250 121 12751.73 109.03 55041.68 88888.00 2011-05-01 01:37:28.375 121 12751.73 109.08 55041.68 88888.00 2011-05-01 01:37:28.500 121 12751.73 109.08 55041.70 88888.00 2011-05-01 01:37:28.625 121 12751.67 109.05 55041.68 88888.00 2011-05-01 01:37:28.750 121 12751.67 109.08 55041.70 88888.00 2011-05-01 01:37:28.875 121 12751.73 109.10 55041.68 88888.00 2011-05-01 01:37:29.000 121 12751.80 109.08 55041.65 88888.00 2011-05-01 01:37:29.125 121 12751.85 109.08 55041.68 88888.00 2011-05-01 01:37:29.250 121 12751.77 109.05 55041.70 88888.00 2011-05-01 01:37:29.375 121 12751.70 109.05 55041.70 88888.00 2011-05-01 01:37:29.500 121 12751.67 109.10 55041.72 88888.00 2011-05-01 01:37:29.625 121 12751.75 109.12 55041.72 88888.00 2011-05-01 01:37:29.750 121 12751.77 109.10 55041.70 88888.00 2011-05-01 01:37:29.875 121 12751.67 109.08 55041.70 88888.00 2011-05-01 01:37:30.000 121 12751.65 109.05 55041.65 88888.00 2011-05-01 01:37:30.125 121 12751.67 109.08 55041.65 88888.00 2011-05-01 01:37:30.250 121 12751.73 109.08 55041.68 88888.00 2011-05-01 01:37:30.375 121 12751.77 109.08 55041.70 88888.00 2011-05-01 01:37:30.500 121 12751.80 109.08 55041.68 88888.00 2011-05-01 01:37:30.625 121 12751.77 109.08 55041.68 88888.00 2011-05-01 01:37:30.750 121 12751.73 109.08 55041.72 88888.00 2011-05-01 01:37:30.875 121 12751.73 109.10 55041.70 88888.00 2011-05-01 01:37:31.000 121 12751.75 109.08 55041.70 88888.00 2011-05-01 01:37:31.125 121 12751.77 109.08 55041.70 88888.00 2011-05-01 01:37:31.250 121 12751.73 109.05 55041.72 88888.00 2011-05-01 01:37:31.375 121 12751.73 109.05 55041.70 88888.00 2011-05-01 01:37:31.500 121 12751.67 109.08 55041.70 88888.00 2011-05-01 01:37:31.625 121 12751.70 109.08 55041.70 88888.00 2011-05-01 01:37:31.750 121 12751.70 109.05 55041.70 88888.00 2011-05-01 01:37:31.875 121 12751.62 109.00 55041.72 88888.00 2011-05-01 01:37:32.000 121 12751.65 109.05 55041.70 88888.00 2011-05-01 01:37:32.125 121 12751.70 109.08 55041.72 88888.00 2011-05-01 01:37:32.250 121 12751.67 109.08 55041.72 88888.00 2011-05-01 01:37:32.375 121 12751.65 109.10 55041.72 88888.00 2011-05-01 01:37:32.500 121 12751.60 109.05 55041.70 88888.00 2011-05-01 01:37:32.625 121 12751.60 109.05 55041.70 88888.00 2011-05-01 01:37:32.750 121 12751.62 109.08 55041.72 88888.00 2011-05-01 01:37:32.875 121 12751.65 109.05 55041.72 88888.00 2011-05-01 01:37:33.000 121 12751.67 109.08 55041.72 88888.00 2011-05-01 01:37:33.125 121 12751.65 109.10 55041.70 88888.00 2011-05-01 01:37:33.250 121 12751.60 109.08 55041.70 88888.00 2011-05-01 01:37:33.375 121 12751.52 109.08 55041.68 88888.00 2011-05-01 01:37:33.500 121 12751.58 109.08 55041.70 88888.00 2011-05-01 01:37:33.625 121 12751.65 109.08 55041.75 88888.00 2011-05-01 01:37:33.750 121 12751.65 109.08 55041.72 88888.00 2011-05-01 01:37:33.875 121 12751.67 109.10 55041.75 88888.00 2011-05-01 01:37:34.000 121 12751.65 109.10 55041.72 88888.00 2011-05-01 01:37:34.125 121 12751.65 109.05 55041.68 88888.00 2011-05-01 01:37:34.250 121 12751.62 109.03 55041.68 88888.00 2011-05-01 01:37:34.375 121 12751.62 109.08 55041.72 88888.00 2011-05-01 01:37:34.500 121 12751.67 109.10 55041.70 88888.00 2011-05-01 01:37:34.625 121 12751.73 109.03 55041.70 88888.00 2011-05-01 01:37:34.750 121 12751.67 109.05 55041.70 88888.00 2011-05-01 01:37:34.875 121 12751.62 109.05 55041.72 88888.00 2011-05-01 01:37:35.000 121 12751.62 109.03 55041.68 88888.00 2011-05-01 01:37:35.125 121 12751.62 109.08 55041.70 88888.00 2011-05-01 01:37:35.250 121 12751.55 109.08 55041.70 88888.00 2011-05-01 01:37:35.375 121 12751.55 109.05 55041.68 88888.00 2011-05-01 01:37:35.500 121 12751.58 109.05 55041.68 88888.00 2011-05-01 01:37:35.625 121 12751.48 109.05 55041.68 88888.00 2011-05-01 01:37:35.750 121 12751.52 109.05 55041.65 88888.00 2011-05-01 01:37:35.875 121 12751.52 109.08 55041.65 88888.00 2011-05-01 01:37:36.000 121 12751.48 109.10 55041.65 88888.00 2011-05-01 01:37:36.125 121 12751.42 109.08 55041.68 88888.00 2011-05-01 01:37:36.250 121 12751.38 109.03 55041.65 88888.00 2011-05-01 01:37:36.375 121 12751.38 109.05 55041.68 88888.00 2011-05-01 01:37:36.500 121 12751.42 109.10 55041.70 88888.00 2011-05-01 01:37:36.625 121 12751.48 109.10 55041.72 88888.00 2011-05-01 01:37:36.750 121 12751.40 109.10 55041.72 88888.00 2011-05-01 01:37:36.875 121 12751.40 109.10 55041.68 88888.00 2011-05-01 01:37:37.000 121 12751.38 109.05 55041.68 88888.00 2011-05-01 01:37:37.125 121 12751.40 109.08 55041.68 88888.00 2011-05-01 01:37:37.250 121 12751.45 109.05 55041.70 88888.00 2011-05-01 01:37:37.375 121 12751.45 109.05 55041.70 88888.00 2011-05-01 01:37:37.500 121 12751.40 109.03 55041.72 88888.00 2011-05-01 01:37:37.625 121 12751.40 109.05 55041.72 88888.00 2011-05-01 01:37:37.750 121 12751.42 109.05 55041.70 88888.00 2011-05-01 01:37:37.875 121 12751.40 109.05 55041.70 88888.00 2011-05-01 01:37:38.000 121 12751.35 109.03 55041.70 88888.00 2011-05-01 01:37:38.125 121 12751.35 109.03 55041.72 88888.00 2011-05-01 01:37:38.250 121 12751.35 109.03 55041.70 88888.00 2011-05-01 01:37:38.375 121 12751.38 109.03 55041.70 88888.00 2011-05-01 01:37:38.500 121 12751.42 109.03 55041.70 88888.00 2011-05-01 01:37:38.625 121 12751.48 109.08 55041.70 88888.00 2011-05-01 01:37:38.750 121 12751.48 109.05 55041.68 88888.00 2011-05-01 01:37:38.875 121 12751.40 109.00 55041.68 88888.00 2011-05-01 01:37:39.000 121 12751.40 109.00 55041.68 88888.00 2011-05-01 01:37:39.125 121 12751.42 109.03 55041.70 88888.00 2011-05-01 01:37:39.250 121 12751.38 108.97 55041.68 88888.00 2011-05-01 01:37:39.375 121 12751.38 109.03 55041.70 88888.00 2011-05-01 01:37:39.500 121 12751.35 109.05 55041.70 88888.00 2011-05-01 01:37:39.625 121 12751.33 109.05 55041.72 88888.00 2011-05-01 01:37:39.750 121 12751.33 109.05 55041.75 88888.00 2011-05-01 01:37:39.875 121 12751.30 109.03 55041.72 88888.00 2011-05-01 01:37:40.000 121 12751.33 109.00 55041.70 88888.00 2011-05-01 01:37:40.125 121 12751.35 108.97 55041.70 88888.00 2011-05-01 01:37:40.250 121 12751.30 109.00 55041.70 88888.00 2011-05-01 01:37:40.375 121 12751.30 109.03 55041.70 88888.00 2011-05-01 01:37:40.500 121 12751.30 109.00 55041.70 88888.00 2011-05-01 01:37:40.625 121 12751.30 109.03 55041.70 88888.00 2011-05-01 01:37:40.750 121 12751.35 109.05 55041.70 88888.00 2011-05-01 01:37:40.875 121 12751.42 109.05 55041.72 88888.00 2011-05-01 01:37:41.000 121 12751.40 108.97 55041.68 88888.00 2011-05-01 01:37:41.125 121 12751.35 108.97 55041.70 88888.00 2011-05-01 01:37:41.250 121 12751.35 108.95 55041.72 88888.00 2011-05-01 01:37:41.375 121 12751.38 108.97 55041.68 88888.00 2011-05-01 01:37:41.500 121 12751.38 109.00 55041.70 88888.00 2011-05-01 01:37:41.625 121 12751.40 109.03 55041.72 88888.00 2011-05-01 01:37:41.750 121 12751.40 109.05 55041.72 88888.00 2011-05-01 01:37:41.875 121 12751.38 109.00 55041.72 88888.00 2011-05-01 01:37:42.000 121 12751.33 109.00 55041.75 88888.00 2011-05-01 01:37:42.125 121 12751.30 109.03 55041.75 88888.00 2011-05-01 01:37:42.250 121 12751.30 108.97 55041.72 88888.00 2011-05-01 01:37:42.375 121 12751.35 108.97 55041.72 88888.00 2011-05-01 01:37:42.500 121 12751.35 108.95 55041.72 88888.00 2011-05-01 01:37:42.625 121 12751.35 108.95 55041.72 88888.00 2011-05-01 01:37:42.750 121 12751.38 108.97 55041.72 88888.00 2011-05-01 01:37:42.875 121 12751.45 108.95 55041.72 88888.00 2011-05-01 01:37:43.000 121 12751.45 108.97 55041.70 88888.00 2011-05-01 01:37:43.125 121 12751.38 108.97 55041.70 88888.00 2011-05-01 01:37:43.250 121 12751.35 108.92 55041.72 88888.00 2011-05-01 01:37:43.375 121 12751.42 108.95 55041.70 88888.00 2011-05-01 01:37:43.500 121 12751.50 108.97 55041.72 88888.00 2011-05-01 01:37:43.625 121 12751.42 109.00 55041.72 88888.00 2011-05-01 01:37:43.750 121 12751.42 108.97 55041.72 88888.00 2011-05-01 01:37:43.875 121 12751.48 108.95 55041.70 88888.00 2011-05-01 01:37:44.000 121 12751.45 108.92 55041.68 88888.00 2011-05-01 01:37:44.125 121 12751.35 108.92 55041.72 88888.00 2011-05-01 01:37:44.250 121 12751.30 108.95 55041.75 88888.00 2011-05-01 01:37:44.375 121 12751.33 108.97 55041.72 88888.00 2011-05-01 01:37:44.500 121 12751.40 108.97 55041.75 88888.00 2011-05-01 01:37:44.625 121 12751.48 108.95 55041.75 88888.00 2011-05-01 01:37:44.750 121 12751.45 108.92 55041.72 88888.00 2011-05-01 01:37:44.875 121 12751.42 108.92 55041.72 88888.00 2011-05-01 01:37:45.000 121 12751.48 108.95 55041.70 88888.00 2011-05-01 01:37:45.125 121 12751.48 108.95 55041.70 88888.00 2011-05-01 01:37:45.250 121 12751.38 108.92 55041.72 88888.00 2011-05-01 01:37:45.375 121 12751.35 108.92 55041.75 88888.00 2011-05-01 01:37:45.500 121 12751.33 108.97 55041.78 88888.00 2011-05-01 01:37:45.625 121 12751.35 109.00 55041.82 88888.00 2011-05-01 01:37:45.750 121 12751.35 108.97 55041.78 88888.00 2011-05-01 01:37:45.875 121 12751.35 108.95 55041.75 88888.00 2011-05-01 01:37:46.000 121 12751.35 108.95 55041.75 88888.00 2011-05-01 01:37:46.125 121 12751.40 108.95 55041.75 88888.00 2011-05-01 01:37:46.250 121 12751.40 108.90 55041.78 88888.00 2011-05-01 01:37:46.375 121 12751.48 108.95 55041.78 88888.00 2011-05-01 01:37:46.500 121 12751.50 108.90 55041.78 88888.00 2011-05-01 01:37:46.625 121 12751.50 108.90 55041.75 88888.00 2011-05-01 01:37:46.750 121 12751.50 108.88 55041.72 88888.00 2011-05-01 01:37:46.875 121 12751.42 108.85 55041.72 88888.00 2011-05-01 01:37:47.000 121 12751.40 108.88 55041.72 88888.00 2011-05-01 01:37:47.125 121 12751.48 108.90 55041.75 88888.00 2011-05-01 01:37:47.250 121 12751.45 108.85 55041.72 88888.00 2011-05-01 01:37:47.375 121 12751.52 108.88 55041.70 88888.00 2011-05-01 01:37:47.500 121 12751.45 108.88 55041.70 88888.00 2011-05-01 01:37:47.625 121 12751.45 108.88 55041.70 88888.00 2011-05-01 01:37:47.750 121 12751.42 108.88 55041.72 88888.00 2011-05-01 01:37:47.875 121 12751.42 108.85 55041.70 88888.00 2011-05-01 01:37:48.000 121 12751.40 108.90 55041.72 88888.00 2011-05-01 01:37:48.125 121 12751.42 108.90 55041.78 88888.00 2011-05-01 01:37:48.250 121 12751.42 108.90 55041.75 88888.00 2011-05-01 01:37:48.375 121 12751.45 108.90 55041.75 88888.00 2011-05-01 01:37:48.500 121 12751.45 108.90 55041.78 88888.00 2011-05-01 01:37:48.625 121 12751.48 108.88 55041.75 88888.00 2011-05-01 01:37:48.750 121 12751.45 108.88 55041.75 88888.00 2011-05-01 01:37:48.875 121 12751.45 108.88 55041.75 88888.00 2011-05-01 01:37:49.000 121 12751.50 108.90 55041.72 88888.00 2011-05-01 01:37:49.125 121 12751.52 108.88 55041.72 88888.00 2011-05-01 01:37:49.250 121 12751.50 108.88 55041.70 88888.00 2011-05-01 01:37:49.375 121 12751.50 108.88 55041.72 88888.00 2011-05-01 01:37:49.500 121 12751.50 108.88 55041.72 88888.00 2011-05-01 01:37:49.625 121 12751.52 108.90 55041.75 88888.00 2011-05-01 01:37:49.750 121 12751.52 108.90 55041.72 88888.00 2011-05-01 01:37:49.875 121 12751.48 108.90 55041.72 88888.00 2011-05-01 01:37:50.000 121 12751.48 108.88 55041.75 88888.00 2011-05-01 01:37:50.125 121 12751.50 108.90 55041.80 88888.00 2011-05-01 01:37:50.250 121 12751.50 108.88 55041.78 88888.00 2011-05-01 01:37:50.375 121 12751.58 108.88 55041.75 88888.00 2011-05-01 01:37:50.500 121 12751.60 108.88 55041.75 88888.00 2011-05-01 01:37:50.625 121 12751.58 108.90 55041.78 88888.00 2011-05-01 01:37:50.750 121 12751.58 108.90 55041.75 88888.00 2011-05-01 01:37:50.875 121 12751.55 108.90 55041.75 88888.00 2011-05-01 01:37:51.000 121 12751.55 108.88 55041.75 88888.00 2011-05-01 01:37:51.125 121 12751.60 108.90 55041.75 88888.00 2011-05-01 01:37:51.250 121 12751.52 108.88 55041.75 88888.00 2011-05-01 01:37:51.375 121 12751.55 108.88 55041.72 88888.00 2011-05-01 01:37:51.500 121 12751.52 108.88 55041.72 88888.00 2011-05-01 01:37:51.625 121 12751.55 108.90 55041.70 88888.00 2011-05-01 01:37:51.750 121 12751.52 108.90 55041.75 88888.00 2011-05-01 01:37:51.875 121 12751.52 108.92 55041.75 88888.00 2011-05-01 01:37:52.000 121 12751.58 108.90 55041.72 88888.00 2011-05-01 01:37:52.125 121 12751.55 108.88 55041.72 88888.00 2011-05-01 01:37:52.250 121 12751.50 108.80 55041.72 88888.00 2011-05-01 01:37:52.375 121 12751.52 108.88 55041.72 88888.00 2011-05-01 01:37:52.500 121 12751.50 108.88 55041.75 88888.00 2011-05-01 01:37:52.625 121 12751.55 108.90 55041.75 88888.00 2011-05-01 01:37:52.750 121 12751.60 108.90 55041.72 88888.00 2011-05-01 01:37:52.875 121 12751.58 108.95 55041.75 88888.00 2011-05-01 01:37:53.000 121 12751.55 108.95 55041.72 88888.00 2011-05-01 01:37:53.125 121 12751.55 108.90 55041.72 88888.00 2011-05-01 01:37:53.250 121 12751.62 108.88 55041.75 88888.00 2011-05-01 01:37:53.375 121 12751.70 108.92 55041.75 88888.00 2011-05-01 01:37:53.500 121 12751.65 108.95 55041.78 88888.00 2011-05-01 01:37:53.625 121 12751.60 108.95 55041.78 88888.00 2011-05-01 01:37:53.750 121 12751.60 108.92 55041.75 88888.00 2011-05-01 01:37:53.875 121 12751.62 108.90 55041.75 88888.00 2011-05-01 01:37:54.000 121 12751.55 108.90 55041.72 88888.00 2011-05-01 01:37:54.125 121 12751.52 108.90 55041.75 88888.00 2011-05-01 01:37:54.250 121 12751.52 108.90 55041.78 88888.00 2011-05-01 01:37:54.375 121 12751.62 108.92 55041.75 88888.00 2011-05-01 01:37:54.500 121 12751.60 108.92 55041.75 88888.00 2011-05-01 01:37:54.625 121 12751.60 108.92 55041.72 88888.00 2011-05-01 01:37:54.750 121 12751.60 108.90 55041.75 88888.00 2011-05-01 01:37:54.875 121 12751.58 108.92 55041.78 88888.00 2011-05-01 01:37:55.000 121 12751.60 108.90 55041.78 88888.00 2011-05-01 01:37:55.125 121 12751.67 108.88 55041.78 88888.00 2011-05-01 01:37:55.250 121 12751.67 108.88 55041.75 88888.00 2011-05-01 01:37:55.375 121 12751.73 108.92 55041.80 88888.00 2011-05-01 01:37:55.500 121 12751.70 108.95 55041.80 88888.00 2011-05-01 01:37:55.625 121 12751.67 108.92 55041.78 88888.00 2011-05-01 01:37:55.750 121 12751.62 108.92 55041.78 88888.00 2011-05-01 01:37:55.875 121 12751.67 108.92 55041.75 88888.00 2011-05-01 01:37:56.000 121 12751.75 108.95 55041.80 88888.00 2011-05-01 01:37:56.125 121 12751.75 108.95 55041.78 88888.00 2011-05-01 01:37:56.250 121 12751.70 108.95 55041.75 88888.00 2011-05-01 01:37:56.375 121 12751.70 108.92 55041.72 88888.00 2011-05-01 01:37:56.500 121 12751.80 108.95 55041.78 88888.00 2011-05-01 01:37:56.625 121 12751.88 108.97 55041.80 88888.00 2011-05-01 01:37:56.750 121 12751.85 109.00 55041.82 88888.00 2011-05-01 01:37:56.875 121 12751.85 108.97 55041.80 88888.00 2011-05-01 01:37:57.000 121 12751.88 108.95 55041.78 88888.00 2011-05-01 01:37:57.125 121 12751.88 108.97 55041.80 88888.00 2011-05-01 01:37:57.250 121 12751.85 108.97 55041.78 88888.00 2011-05-01 01:37:57.375 121 12751.85 108.97 55041.75 88888.00 2011-05-01 01:37:57.500 121 12751.85 109.00 55041.78 88888.00 2011-05-01 01:37:57.625 121 12751.88 109.00 55041.78 88888.00 2011-05-01 01:37:57.750 121 12751.85 108.97 55041.80 88888.00 2011-05-01 01:37:57.875 121 12751.90 108.97 55041.80 88888.00 2011-05-01 01:37:58.000 121 12751.95 108.97 55041.75 88888.00 2011-05-01 01:37:58.125 121 12752.00 109.03 55041.78 88888.00 2011-05-01 01:37:58.250 121 12751.95 109.03 55041.80 88888.00 2011-05-01 01:37:58.375 121 12752.00 109.05 55041.80 88888.00 2011-05-01 01:37:58.500 121 12751.95 109.05 55041.80 88888.00 2011-05-01 01:37:58.625 121 12751.95 109.08 55041.80 88888.00 2011-05-01 01:37:58.750 121 12751.95 109.08 55041.82 88888.00 2011-05-01 01:37:58.875 121 12751.92 109.03 55041.80 88888.00 2011-05-01 01:37:59.000 121 12751.92 109.03 55041.78 88888.00 2011-05-01 01:37:59.125 121 12751.95 109.03 55041.80 88888.00 2011-05-01 01:37:59.250 121 12751.98 109.03 55041.82 88888.00 2011-05-01 01:37:59.375 121 12752.05 109.08 55041.82 88888.00 2011-05-01 01:37:59.500 121 12752.05 109.12 55041.82 88888.00 2011-05-01 01:37:59.625 121 12752.02 109.12 55041.78 88888.00 2011-05-01 01:37:59.750 121 12751.95 109.12 55041.80 88888.00 2011-05-01 01:37:59.875 121 12751.92 109.15 55041.82 88888.00 2011-05-01 01:38:00.000 121 12751.92 109.15 55041.82 88888.00 2011-05-01 01:38:00.125 121 12752.00 109.12 55041.82 88888.00 2011-05-01 01:38:00.250 121 12752.05 109.15 55041.82 88888.00 2011-05-01 01:38:00.375 121 12752.02 109.15 55041.78 88888.00 2011-05-01 01:38:00.500 121 12751.98 109.15 55041.80 88888.00 2011-05-01 01:38:00.625 121 12752.00 109.15 55041.80 88888.00 2011-05-01 01:38:00.750 121 12752.05 109.17 55041.80 88888.00 2011-05-01 01:38:00.875 121 12752.08 109.15 55041.80 88888.00 2011-05-01 01:38:01.000 121 12752.08 109.20 55041.82 88888.00 2011-05-01 01:38:01.125 121 12752.08 109.20 55041.80 88888.00 2011-05-01 01:38:01.250 121 12752.05 109.20 55041.80 88888.00 2011-05-01 01:38:01.375 121 12752.15 109.22 55041.80 88888.00 2011-05-01 01:38:01.500 121 12752.15 109.22 55041.78 88888.00 2011-05-01 01:38:01.625 121 12752.10 109.17 55041.78 88888.00 2011-05-01 01:38:01.750 121 12752.05 109.17 55041.78 88888.00 2011-05-01 01:38:01.875 121 12752.05 109.20 55041.80 88888.00 2011-05-01 01:38:02.000 121 12752.02 109.20 55041.78 88888.00 2011-05-01 01:38:02.125 121 12752.08 109.22 55041.82 88888.00 2011-05-01 01:38:02.250 121 12752.02 109.22 55041.85 88888.00 2011-05-01 01:38:02.375 121 12752.08 109.25 55041.82 88888.00 2011-05-01 01:38:02.500 121 12752.10 109.25 55041.80 88888.00 2011-05-01 01:38:02.625 121 12752.08 109.28 55041.82 88888.00 2011-05-01 01:38:02.750 121 12752.05 109.28 55041.82 88888.00 2011-05-01 01:38:02.875 121 12752.10 109.28 55041.82 88888.00 2011-05-01 01:38:03.000 121 12752.17 109.30 55041.82 88888.00 2011-05-01 01:38:03.125 121 12752.23 109.28 55041.85 88888.00 2011-05-01 01:38:03.250 121 12752.17 109.25 55041.82 88888.00 2011-05-01 01:38:03.375 121 12752.17 109.25 55041.82 88888.00 2011-05-01 01:38:03.500 121 12752.20 109.28 55041.82 88888.00 2011-05-01 01:38:03.625 121 12752.17 109.30 55041.82 88888.00 2011-05-01 01:38:03.750 121 12752.12 109.30 55041.80 88888.00 2011-05-01 01:38:03.875 121 12752.12 109.28 55041.85 88888.00 2011-05-01 01:38:04.000 121 12752.12 109.28 55041.85 88888.00 2011-05-01 01:38:04.125 121 12752.20 109.30 55041.85 88888.00 2011-05-01 01:38:04.250 121 12752.20 109.30 55041.85 88888.00 2011-05-01 01:38:04.375 121 12752.17 109.30 55041.85 88888.00 2011-05-01 01:38:04.500 121 12752.15 109.30 55041.85 88888.00 2011-05-01 01:38:04.625 121 12752.20 109.33 55041.82 88888.00 2011-05-01 01:38:04.750 121 12752.17 109.38 55041.82 88888.00 2011-05-01 01:38:04.875 121 12752.15 109.40 55041.85 88888.00 2011-05-01 01:38:05.000 121 12752.17 109.42 55041.88 88888.00 2011-05-01 01:38:05.125 121 12752.25 109.38 55041.88 88888.00 2011-05-01 01:38:05.250 121 12752.25 109.38 55041.90 88888.00 2011-05-01 01:38:05.375 121 12752.25 109.38 55041.88 88888.00 2011-05-01 01:38:05.500 121 12752.27 109.38 55041.88 88888.00 2011-05-01 01:38:05.625 121 12752.33 109.40 55041.88 88888.00 2011-05-01 01:38:05.750 121 12752.27 109.42 55041.90 88888.00 2011-05-01 01:38:05.875 121 12752.25 109.42 55041.90 88888.00 2011-05-01 01:38:06.000 121 12752.23 109.42 55041.88 88888.00 2011-05-01 01:38:06.125 121 12752.27 109.42 55041.88 88888.00 2011-05-01 01:38:06.250 121 12752.27 109.45 55041.90 88888.00 2011-05-01 01:38:06.375 121 12752.30 109.50 55041.88 88888.00 2011-05-01 01:38:06.500 121 12752.25 109.47 55041.85 88888.00 2011-05-01 01:38:06.625 121 12752.23 109.45 55041.85 88888.00 2011-05-01 01:38:06.750 121 12752.25 109.47 55041.90 88888.00 2011-05-01 01:38:06.875 121 12752.27 109.47 55041.88 88888.00 2011-05-01 01:38:07.000 121 12752.30 109.47 55041.85 88888.00 2011-05-01 01:38:07.125 121 12752.38 109.50 55041.85 88888.00 2011-05-01 01:38:07.250 121 12752.42 109.53 55041.88 88888.00 2011-05-01 01:38:07.375 121 12752.38 109.53 55041.88 88888.00 2011-05-01 01:38:07.500 121 12752.35 109.53 55041.88 88888.00 2011-05-01 01:38:07.625 121 12752.38 109.53 55041.88 88888.00 2011-05-01 01:38:07.750 121 12752.48 109.53 55041.88 88888.00 2011-05-01 01:38:07.875 121 12752.45 109.53 55041.85 88888.00 2011-05-01 01:38:08.000 121 12752.45 109.53 55041.82 88888.00 2011-05-01 01:38:08.125 121 12752.42 109.55 55041.85 88888.00 2011-05-01 01:38:08.250 121 12752.45 109.53 55041.88 88888.00 2011-05-01 01:38:08.375 121 12752.52 109.53 55041.85 88888.00 2011-05-01 01:38:08.500 121 12752.52 109.53 55041.82 88888.00 2011-05-01 01:38:08.625 121 12752.55 109.55 55041.85 88888.00 2011-05-01 01:38:08.750 121 12752.55 109.58 55041.88 88888.00 2011-05-01 01:38:08.875 121 12752.55 109.58 55041.90 88888.00 2011-05-01 01:38:09.000 121 12752.52 109.60 55041.88 88888.00 2011-05-01 01:38:09.125 121 12752.52 109.58 55041.85 88888.00 2011-05-01 01:38:09.250 121 12752.58 109.55 55041.85 88888.00 2011-05-01 01:38:09.375 121 12752.65 109.60 55041.88 88888.00 2011-05-01 01:38:09.500 121 12752.70 109.60 55041.85 88888.00 2011-05-01 01:38:09.625 121 12752.75 109.60 55041.85 88888.00 2011-05-01 01:38:09.750 121 12752.70 109.62 55041.82 88888.00 2011-05-01 01:38:09.875 121 12752.62 109.65 55041.85 88888.00 2011-05-01 01:38:10.000 121 12752.65 109.62 55041.82 88888.00 2011-05-01 01:38:10.125 121 12752.73 109.60 55041.82 88888.00 2011-05-01 01:38:10.250 121 12752.77 109.62 55041.82 88888.00 2011-05-01 01:38:10.375 121 12752.80 109.62 55041.82 88888.00 2011-05-01 01:38:10.500 121 12752.80 109.62 55041.82 88888.00 2011-05-01 01:38:10.625 121 12752.80 109.65 55041.82 88888.00 2011-05-01 01:38:10.750 121 12752.80 109.70 55041.85 88888.00 2011-05-01 01:38:10.875 121 12752.83 109.70 55041.85 88888.00 2011-05-01 01:38:11.000 121 12752.85 109.67 55041.85 88888.00 2011-05-01 01:38:11.125 121 12752.85 109.67 55041.82 88888.00 2011-05-01 01:38:11.250 121 12752.77 109.67 55041.85 88888.00 2011-05-01 01:38:11.375 121 12752.85 109.67 55041.82 88888.00 2011-05-01 01:38:11.500 121 12752.92 109.70 55041.82 88888.00 2011-05-01 01:38:11.625 121 12752.90 109.70 55041.82 88888.00 2011-05-01 01:38:11.750 121 12752.88 109.72 55041.80 88888.00 2011-05-01 01:38:11.875 121 12752.88 109.72 55041.78 88888.00 2011-05-01 01:38:12.000 121 12752.83 109.72 55041.78 88888.00 2011-05-01 01:38:12.125 121 12752.85 109.75 55041.80 88888.00 2011-05-01 01:38:12.250 121 12752.88 109.72 55041.82 88888.00 2011-05-01 01:38:12.375 121 12752.92 109.75 55041.80 88888.00 2011-05-01 01:38:12.500 121 12752.95 109.78 55041.80 88888.00 2011-05-01 01:38:12.625 121 12752.98 109.83 55041.82 88888.00 2011-05-01 01:38:12.750 121 12752.98 109.80 55041.82 88888.00 2011-05-01 01:38:12.875 121 12752.92 109.80 55041.82 88888.00 2011-05-01 01:38:13.000 121 12752.92 109.83 55041.82 88888.00 2011-05-01 01:38:13.125 121 12752.90 109.78 55041.80 88888.00 2011-05-01 01:38:13.250 121 12752.92 109.80 55041.82 88888.00 2011-05-01 01:38:13.375 121 12753.05 109.80 55041.82 88888.00 2011-05-01 01:38:13.500 121 12753.05 109.80 55041.82 88888.00 2011-05-01 01:38:13.625 121 12753.02 109.78 55041.80 88888.00 2011-05-01 01:38:13.750 121 12752.98 109.80 55041.80 88888.00 2011-05-01 01:38:13.875 121 12753.02 109.85 55041.82 88888.00 2011-05-01 01:38:14.000 121 12753.05 109.85 55041.80 88888.00 2011-05-01 01:38:14.125 121 12753.12 109.83 55041.80 88888.00 2011-05-01 01:38:14.250 121 12753.17 109.85 55041.82 88888.00 2011-05-01 01:38:14.375 121 12753.20 109.88 55041.78 88888.00 2011-05-01 01:38:14.500 121 12753.20 109.88 55041.80 88888.00 2011-05-01 01:38:14.625 121 12753.02 109.88 55041.80 88888.00 2011-05-01 01:38:14.750 121 12753.05 109.90 55041.82 88888.00 2011-05-01 01:38:14.875 121 12753.10 109.90 55041.80 88888.00 2011-05-01 01:38:15.000 121 12753.15 109.90 55041.75 88888.00 2011-05-01 01:38:15.125 121 12753.17 109.88 55041.72 88888.00 2011-05-01 01:38:15.250 121 12753.17 109.88 55041.75 88888.00 2011-05-01 01:38:15.375 121 12753.17 109.88 55041.75 88888.00 2011-05-01 01:38:15.500 121 12753.20 109.90 55041.75 88888.00 2011-05-01 01:38:15.625 121 12753.15 109.88 55041.75 88888.00 2011-05-01 01:38:15.750 121 12753.15 109.88 55041.75 88888.00 2011-05-01 01:38:15.875 121 12753.20 109.85 55041.75 88888.00 2011-05-01 01:38:16.000 121 12753.27 109.88 55041.78 88888.00 2011-05-01 01:38:16.125 121 12753.38 109.90 55041.78 88888.00 2011-05-01 01:38:16.250 121 12753.33 109.88 55041.75 88888.00 2011-05-01 01:38:16.375 121 12753.33 109.92 55041.75 88888.00 2011-05-01 01:38:16.500 121 12753.30 109.92 55041.72 88888.00 2011-05-01 01:38:16.625 121 12753.35 109.92 55041.72 88888.00 2011-05-01 01:38:16.750 121 12753.42 109.92 55041.72 88888.00 2011-05-01 01:38:16.875 121 12753.42 109.95 55041.75 88888.00 2011-05-01 01:38:17.000 121 12753.40 109.92 55041.72 88888.00 2011-05-01 01:38:17.125 121 12753.38 109.92 55041.70 88888.00 2011-05-01 01:38:17.250 121 12753.35 109.92 55041.70 88888.00 2011-05-01 01:38:17.375 121 12753.35 109.92 55041.70 88888.00 2011-05-01 01:38:17.500 121 12753.35 109.95 55041.72 88888.00 2011-05-01 01:38:17.625 121 12753.40 109.97 55041.72 88888.00 2011-05-01 01:38:17.750 121 12753.45 109.95 55041.75 88888.00 2011-05-01 01:38:17.875 121 12753.42 109.95 55041.75 88888.00 2011-05-01 01:38:18.000 121 12753.45 109.95 55041.70 88888.00 2011-05-01 01:38:18.125 121 12753.45 109.90 55041.72 88888.00 2011-05-01 01:38:18.250 121 12753.50 109.90 55041.75 88888.00 2011-05-01 01:38:18.375 121 12753.58 109.95 55041.72 88888.00 2011-05-01 01:38:18.500 121 12753.58 109.90 55041.68 88888.00 2011-05-01 01:38:18.625 121 12753.62 109.90 55041.68 88888.00 2011-05-01 01:38:18.750 121 12753.70 109.95 55041.68 88888.00 2011-05-01 01:38:18.875 121 12753.75 109.95 55041.68 88888.00 2011-05-01 01:38:19.000 121 12753.70 109.90 55041.65 88888.00 2011-05-01 01:38:19.125 121 12753.67 109.90 55041.65 88888.00 2011-05-01 01:38:19.250 121 12753.73 109.92 55041.68 88888.00 2011-05-01 01:38:19.375 121 12753.80 109.92 55041.65 88888.00 2011-05-01 01:38:19.500 121 12753.75 109.92 55041.65 88888.00 2011-05-01 01:38:19.625 121 12753.70 109.92 55041.62 88888.00 2011-05-01 01:38:19.750 121 12753.75 109.92 55041.62 88888.00 2011-05-01 01:38:19.875 121 12753.80 109.92 55041.68 88888.00 2011-05-01 01:38:20.000 121 12753.85 109.92 55041.65 88888.00 2011-05-01 01:38:20.125 121 12753.85 109.92 55041.62 88888.00 2011-05-01 01:38:20.250 121 12753.90 109.92 55041.62 88888.00 2011-05-01 01:38:20.375 121 12753.98 109.92 55041.60 88888.00 2011-05-01 01:38:20.500 121 12753.85 109.92 55041.57 88888.00 2011-05-01 01:38:20.625 121 12753.83 109.95 55041.60 88888.00 2011-05-01 01:38:20.750 121 12753.88 109.90 55041.60 88888.00 2011-05-01 01:38:20.875 121 12753.92 109.90 55041.60 88888.00 2011-05-01 01:38:21.000 121 12753.92 109.90 55041.62 88888.00 2011-05-01 01:38:21.125 121 12753.90 109.92 55041.60 88888.00 2011-05-01 01:38:21.250 121 12753.85 109.85 55041.55 88888.00 2011-05-01 01:38:21.375 121 12753.95 109.85 55041.53 88888.00 2011-05-01 01:38:21.500 121 12754.02 109.90 55041.55 88888.00 2011-05-01 01:38:21.625 121 12754.02 109.88 55041.55 88888.00 2011-05-01 01:38:21.750 121 12754.02 109.90 55041.57 88888.00 2011-05-01 01:38:21.875 121 12754.05 109.90 55041.57 88888.00 2011-05-01 01:38:22.000 121 12754.05 109.88 55041.55 88888.00 2011-05-01 01:38:22.125 121 12754.00 109.83 55041.57 88888.00 2011-05-01 01:38:22.250 121 12754.08 109.83 55041.57 88888.00 2011-05-01 01:38:22.375 121 12754.12 109.83 55041.55 88888.00 2011-05-01 01:38:22.500 121 12754.12 109.80 55041.53 88888.00 2011-05-01 01:38:22.625 121 12754.12 109.80 55041.55 88888.00 2011-05-01 01:38:22.750 121 12754.12 109.80 55041.55 88888.00 2011-05-01 01:38:22.875 121 12754.17 109.80 55041.50 88888.00 2011-05-01 01:38:23.000 121 12754.23 109.78 55041.50 88888.00 2011-05-01 01:38:23.125 121 12754.23 109.72 55041.50 88888.00 2011-05-01 01:38:23.250 121 12754.20 109.78 55041.53 88888.00 2011-05-01 01:38:23.375 121 12754.25 109.80 55041.53 88888.00 2011-05-01 01:38:23.500 121 12754.33 109.83 55041.50 88888.00 2011-05-01 01:38:23.625 121 12754.35 109.78 55041.50 88888.00 2011-05-01 01:38:23.750 121 12754.35 109.75 55041.47 88888.00 2011-05-01 01:38:23.875 121 12754.35 109.78 55041.47 88888.00 2011-05-01 01:38:24.000 121 12754.42 109.78 55041.47 88888.00 2011-05-01 01:38:24.125 121 12754.42 109.75 55041.47 88888.00 2011-05-01 01:38:24.250 121 12754.42 109.72 55041.45 88888.00 2011-05-01 01:38:24.375 121 12754.40 109.72 55041.43 88888.00 2011-05-01 01:38:24.500 121 12754.40 109.70 55041.43 88888.00 2011-05-01 01:38:24.625 121 12754.40 109.70 55041.43 88888.00 2011-05-01 01:38:24.750 121 12754.42 109.67 55041.40 88888.00 2011-05-01 01:38:24.875 121 12754.45 109.67 55041.43 88888.00 2011-05-01 01:38:25.000 121 12754.50 109.67 55041.40 88888.00 2011-05-01 01:38:25.125 121 12754.50 109.67 55041.40 88888.00 2011-05-01 01:38:25.250 121 12754.42 109.65 55041.40 88888.00 2011-05-01 01:38:25.375 121 12754.45 109.67 55041.40 88888.00 2011-05-01 01:38:25.500 121 12754.52 109.65 55041.40 88888.00 2011-05-01 01:38:25.625 121 12754.55 109.65 55041.40 88888.00 2011-05-01 01:38:25.750 121 12754.60 109.65 55041.38 88888.00 2011-05-01 01:38:25.875 121 12754.65 109.67 55041.40 88888.00 2011-05-01 01:38:26.000 121 12754.62 109.67 55041.38 88888.00 2011-05-01 01:38:26.125 121 12754.60 109.62 55041.35 88888.00 2011-05-01 01:38:26.250 121 12754.65 109.58 55041.35 88888.00 2011-05-01 01:38:26.375 121 12754.77 109.60 55041.35 88888.00 2011-05-01 01:38:26.500 121 12754.80 109.58 55041.35 88888.00 2011-05-01 01:38:26.625 121 12754.80 109.55 55041.30 88888.00 2011-05-01 01:38:26.750 121 12754.80 109.55 55041.30 88888.00 2011-05-01 01:38:26.875 121 12754.85 109.50 55041.28 88888.00 2011-05-01 01:38:27.000 121 12754.90 109.50 55041.28 88888.00 2011-05-01 01:38:27.125 121 12754.90 109.47 55041.28 88888.00 2011-05-01 01:38:27.250 121 12754.83 109.42 55041.22 88888.00 2011-05-01 01:38:27.375 121 12754.85 109.45 55041.25 88888.00 2011-05-01 01:38:27.500 121 12754.92 109.47 55041.25 88888.00 2011-05-01 01:38:27.625 121 12754.98 109.45 55041.25 88888.00 2011-05-01 01:38:27.750 121 12754.98 109.47 55041.25 88888.00 2011-05-01 01:38:27.875 121 12754.98 109.45 55041.22 88888.00 2011-05-01 01:38:28.000 121 12754.98 109.42 55041.22 88888.00 2011-05-01 01:38:28.125 121 12755.05 109.40 55041.22 88888.00 2011-05-01 01:38:28.250 121 12755.10 109.38 55041.20 88888.00 2011-05-01 01:38:28.375 121 12755.17 109.35 55041.18 88888.00 2011-05-01 01:38:28.500 121 12755.17 109.33 55041.20 88888.00 2011-05-01 01:38:28.625 121 12755.15 109.33 55041.15 88888.00 2011-05-01 01:38:28.750 121 12755.17 109.33 55041.15 88888.00 2011-05-01 01:38:28.875 121 12755.23 109.33 55041.18 88888.00 2011-05-01 01:38:29.000 121 12755.23 109.33 55041.12 88888.00 2011-05-01 01:38:29.125 121 12755.20 109.28 55041.15 88888.00 2011-05-01 01:38:29.250 121 12755.17 109.28 55041.18 88888.00 2011-05-01 01:38:29.375 121 12755.23 109.28 55041.12 88888.00 2011-05-01 01:38:29.500 121 12755.27 109.28 55041.15 88888.00 2011-05-01 01:38:29.625 121 12755.35 109.22 55041.15 88888.00 2011-05-01 01:38:29.750 121 12755.35 109.15 55041.12 88888.00 2011-05-01 01:38:29.875 121 12755.35 109.15 55041.12 88888.00 2011-05-01 01:38:30.000 121 12755.38 109.10 55041.10 88888.00 2011-05-01 01:38:30.125 121 12755.33 109.12 55041.10 88888.00 2011-05-01 01:38:30.250 121 12755.35 109.10 55041.10 88888.00 2011-05-01 01:38:30.375 121 12755.45 109.10 55041.10 88888.00 2011-05-01 01:38:30.500 121 12755.55 109.12 55041.12 88888.00 2011-05-01 01:38:30.625 121 12755.55 109.10 55041.12 88888.00 2011-05-01 01:38:30.750 121 12755.50 109.08 55041.12 88888.00 2011-05-01 01:38:30.875 121 12755.48 109.05 55041.10 88888.00 2011-05-01 01:38:31.000 121 12755.48 109.03 55041.10 88888.00 2011-05-01 01:38:31.125 121 12755.45 109.03 55041.10 88888.00 2011-05-01 01:38:31.250 121 12755.45 108.97 55041.10 88888.00 2011-05-01 01:38:31.375 121 12755.55 108.97 55041.07 88888.00 2011-05-01 01:38:31.500 121 12755.58 108.95 55041.03 88888.00 2011-05-01 01:38:31.625 121 12755.60 108.95 55041.05 88888.00 2011-05-01 01:38:31.750 121 12755.62 108.90 55041.07 88888.00 2011-05-01 01:38:31.875 121 12755.62 108.90 55041.00 88888.00 2011-05-01 01:38:32.000 121 12755.65 108.88 55040.97 88888.00 2011-05-01 01:38:32.125 121 12755.62 108.88 55041.00 88888.00 2011-05-01 01:38:32.250 121 12755.62 108.83 55040.97 88888.00 2011-05-01 01:38:32.375 121 12755.67 108.80 55040.95 88888.00 2011-05-01 01:38:32.500 121 12755.67 108.83 55040.95 88888.00 2011-05-01 01:38:32.625 121 12755.70 108.83 55040.95 88888.00 2011-05-01 01:38:32.750 121 12755.73 108.78 55040.95 88888.00 2011-05-01 01:38:32.875 121 12755.75 108.78 55040.90 88888.00 2011-05-01 01:38:33.000 121 12755.83 108.75 55040.90 88888.00 2011-05-01 01:38:33.125 121 12755.85 108.75 55040.93 88888.00 2011-05-01 01:38:33.250 121 12755.80 108.72 55040.93 88888.00 2011-05-01 01:38:33.375 121 12755.85 108.72 55040.93 88888.00 2011-05-01 01:38:33.500 121 12755.88 108.67 55040.90 88888.00 2011-05-01 01:38:33.625 121 12755.85 108.65 55040.88 88888.00 2011-05-01 01:38:33.750 121 12755.85 108.60 55040.90 88888.00 2011-05-01 01:38:33.875 121 12755.85 108.60 55040.90 88888.00 2011-05-01 01:38:34.000 121 12755.92 108.62 55040.90 88888.00 2011-05-01 01:38:34.125 121 12755.98 108.60 55040.90 88888.00 2011-05-01 01:38:34.250 121 12755.95 108.55 55040.88 88888.00 2011-05-01 01:38:34.375 121 12756.00 108.50 55040.88 88888.00 2011-05-01 01:38:34.500 121 12755.98 108.53 55040.88 88888.00 2011-05-01 01:38:34.625 121 12756.00 108.53 55040.88 88888.00 2011-05-01 01:38:34.750 121 12756.02 108.53 55040.88 88888.00 2011-05-01 01:38:34.875 121 12756.08 108.50 55040.88 88888.00 2011-05-01 01:38:35.000 121 12756.05 108.45 55040.85 88888.00 2011-05-01 01:38:35.125 121 12756.08 108.40 55040.85 88888.00 2011-05-01 01:38:35.250 121 12756.12 108.40 55040.88 88888.00 2011-05-01 01:38:35.375 121 12756.20 108.40 55040.85 88888.00 2011-05-01 01:38:35.500 121 12756.20 108.38 55040.82 88888.00 2011-05-01 01:38:35.625 121 12756.17 108.38 55040.82 88888.00 2011-05-01 01:38:35.750 121 12756.17 108.33 55040.80 88888.00 2011-05-01 01:38:35.875 121 12756.15 108.30 55040.78 88888.00 2011-05-01 01:38:36.000 121 12756.20 108.30 55040.78 88888.00 2011-05-01 01:38:36.125 121 12756.20 108.28 55040.80 88888.00 2011-05-01 01:38:36.250 121 12756.15 108.20 55040.78 88888.00 2011-05-01 01:38:36.375 121 12756.25 108.22 55040.80 88888.00 2011-05-01 01:38:36.500 121 12756.25 108.25 55040.78 88888.00 2011-05-01 01:38:36.625 121 12756.25 108.22 55040.75 88888.00 2011-05-01 01:38:36.750 121 12756.25 108.15 55040.75 88888.00 2011-05-01 01:38:36.875 121 12756.23 108.12 55040.75 88888.00 2011-05-01 01:38:37.000 121 12756.27 108.12 55040.75 88888.00 2011-05-01 01:38:37.125 121 12756.35 108.08 55040.75 88888.00 2011-05-01 01:38:37.250 121 12756.33 108.08 55040.70 88888.00 2011-05-01 01:38:37.375 121 12756.33 108.08 55040.72 88888.00 2011-05-01 01:38:37.500 121 12756.33 108.03 55040.72 88888.00 2011-05-01 01:38:37.625 121 12756.35 108.03 55040.72 88888.00 2011-05-01 01:38:37.750 121 12756.42 108.03 55040.70 88888.00 2011-05-01 01:38:37.875 121 12756.42 107.97 55040.68 88888.00 2011-05-01 01:38:38.000 121 12756.42 107.97 55040.68 88888.00 2011-05-01 01:38:38.125 121 12756.45 107.95 55040.68 88888.00 2011-05-01 01:38:38.250 121 12756.40 107.90 55040.65 88888.00 2011-05-01 01:38:38.375 121 12756.45 107.92 55040.65 88888.00 2011-05-01 01:38:38.500 121 12756.52 107.92 55040.65 88888.00 2011-05-01 01:38:38.625 121 12756.62 107.90 55040.60 88888.00 2011-05-01 01:38:38.750 121 12756.65 107.88 55040.60 88888.00 2011-05-01 01:38:38.875 121 12756.60 107.88 55040.62 88888.00 2011-05-01 01:38:39.000 121 12756.58 107.83 55040.62 88888.00 2011-05-01 01:38:39.125 121 12756.58 107.78 55040.60 88888.00 2011-05-01 01:38:39.250 121 12756.55 107.78 55040.62 88888.00 2011-05-01 01:38:39.375 121 12756.58 107.80 55040.60 88888.00 2011-05-01 01:38:39.500 121 12756.62 107.70 55040.57 88888.00 2011-05-01 01:38:39.625 121 12756.73 107.70 55040.55 88888.00 2011-05-01 01:38:39.750 121 12756.77 107.72 55040.57 88888.00 2011-05-01 01:38:39.875 121 12756.83 107.67 55040.55 88888.00 2011-05-01 01:38:40.000 121 12756.88 107.62 55040.50 88888.00 2011-05-01 01:38:40.125 121 12756.85 107.62 55040.53 88888.00 2011-05-01 01:38:40.250 121 12756.83 107.60 55040.53 88888.00 2011-05-01 01:38:40.375 121 12756.88 107.62 55040.55 88888.00 2011-05-01 01:38:40.500 121 12756.88 107.60 55040.53 88888.00 2011-05-01 01:38:40.625 121 12756.85 107.58 55040.47 88888.00 2011-05-01 01:38:40.750 121 12756.80 107.53 55040.47 88888.00 2011-05-01 01:38:40.875 121 12756.80 107.50 55040.47 88888.00 2011-05-01 01:38:41.000 121 12756.88 107.47 55040.50 88888.00 2011-05-01 01:38:41.125 121 12756.90 107.47 55040.50 88888.00 2011-05-01 01:38:41.250 121 12756.88 107.42 55040.47 88888.00 2011-05-01 01:38:41.375 121 12756.92 107.42 55040.45 88888.00 2011-05-01 01:38:41.500 121 12756.95 107.40 55040.43 88888.00 2011-05-01 01:38:41.625 121 12756.95 107.40 55040.47 88888.00 2011-05-01 01:38:41.750 121 12756.92 107.40 55040.45 88888.00 2011-05-01 01:38:41.875 121 12756.92 107.35 55040.45 88888.00 2011-05-01 01:38:42.000 121 12756.88 107.35 55040.43 88888.00 2011-05-01 01:38:42.125 121 12756.90 107.30 55040.43 88888.00 2011-05-01 01:38:42.250 121 12756.83 107.25 55040.45 88888.00 2011-05-01 01:38:42.375 121 12756.85 107.25 55040.43 88888.00 2011-05-01 01:38:42.500 121 12756.80 107.22 55040.38 88888.00 2011-05-01 01:38:42.625 121 12756.83 107.20 55040.38 88888.00 2011-05-01 01:38:42.750 121 12756.88 107.20 55040.38 88888.00 2011-05-01 01:38:42.875 121 12756.98 107.20 55040.38 88888.00 2011-05-01 01:38:43.000 121 12757.02 107.17 55040.35 88888.00 2011-05-01 01:38:43.125 121 12757.02 107.17 55040.38 88888.00 2011-05-01 01:38:43.250 121 12756.95 107.15 55040.38 88888.00 2011-05-01 01:38:43.375 121 12756.92 107.15 55040.35 88888.00 2011-05-01 01:38:43.500 121 12756.92 107.15 55040.35 88888.00 2011-05-01 01:38:43.625 121 12757.00 107.12 55040.32 88888.00 2011-05-01 01:38:43.750 121 12757.08 107.08 55040.30 88888.00 2011-05-01 01:38:43.875 121 12757.10 107.05 55040.32 88888.00 2011-05-01 01:38:44.000 121 12757.08 107.03 55040.30 88888.00 2011-05-01 01:38:44.125 121 12757.08 107.00 55040.28 88888.00 2011-05-01 01:38:44.250 121 12757.08 107.00 55040.30 88888.00 2011-05-01 01:38:44.375 121 12757.12 107.00 55040.28 88888.00 2011-05-01 01:38:44.500 121 12757.10 106.92 55040.25 88888.00 2011-05-01 01:38:44.625 121 12757.10 106.90 55040.25 88888.00 2011-05-01 01:38:44.750 121 12757.15 106.92 55040.28 88888.00 2011-05-01 01:38:44.875 121 12757.10 106.90 55040.30 88888.00 2011-05-01 01:38:45.000 121 12757.10 106.85 55040.28 88888.00 2011-05-01 01:38:45.125 121 12757.08 106.83 55040.25 88888.00 2011-05-01 01:38:45.250 121 12757.08 106.85 55040.22 88888.00 2011-05-01 01:38:45.375 121 12757.15 106.88 55040.22 88888.00 2011-05-01 01:38:45.500 121 12757.20 106.83 55040.22 88888.00 2011-05-01 01:38:45.625 121 12757.20 106.80 55040.25 88888.00 2011-05-01 01:38:45.750 121 12757.20 106.80 55040.25 88888.00 2011-05-01 01:38:45.875 121 12757.20 106.80 55040.22 88888.00 2011-05-01 01:38:46.000 121 12757.25 106.70 55040.18 88888.00 2011-05-01 01:38:46.125 121 12757.25 106.67 55040.18 88888.00 2011-05-01 01:38:46.250 121 12757.17 106.62 55040.20 88888.00 2011-05-01 01:38:46.375 121 12757.25 106.67 55040.20 88888.00 2011-05-01 01:38:46.500 121 12757.33 106.70 55040.20 88888.00 2011-05-01 01:38:46.625 121 12757.35 106.67 55040.18 88888.00 2011-05-01 01:38:46.750 121 12757.38 106.62 55040.18 88888.00 2011-05-01 01:38:46.875 121 12757.38 106.60 55040.18 88888.00 2011-05-01 01:38:47.000 121 12757.33 106.58 55040.18 88888.00 2011-05-01 01:38:47.125 121 12757.27 106.55 55040.15 88888.00 2011-05-01 01:38:47.250 121 12757.25 106.55 55040.18 88888.00 2011-05-01 01:38:47.375 121 12757.25 106.53 55040.15 88888.00 2011-05-01 01:38:47.500 121 12757.23 106.53 55040.15 88888.00 2011-05-01 01:38:47.625 121 12757.23 106.50 55040.15 88888.00 2011-05-01 01:38:47.750 121 12757.30 106.47 55040.18 88888.00 2011-05-01 01:38:47.875 121 12757.38 106.45 55040.12 88888.00 2011-05-01 01:38:48.000 121 12757.40 106.45 55040.10 88888.00 2011-05-01 01:38:48.125 121 12757.45 106.42 55040.07 88888.00 2011-05-01 01:38:48.250 121 12757.42 106.38 55040.07 88888.00 2011-05-01 01:38:48.375 121 12757.50 106.38 55040.07 88888.00 2011-05-01 01:38:48.500 121 12757.50 106.38 55040.07 88888.00 2011-05-01 01:38:48.625 121 12757.45 106.35 55040.05 88888.00 2011-05-01 01:38:48.750 121 12757.42 106.35 55040.05 88888.00 2011-05-01 01:38:48.875 121 12757.42 106.35 55040.05 88888.00 2011-05-01 01:38:49.000 121 12757.45 106.30 55040.07 88888.00 2011-05-01 01:38:49.125 121 12757.50 106.30 55040.10 88888.00 2011-05-01 01:38:49.250 121 12757.40 106.30 55040.07 88888.00 2011-05-01 01:38:49.375 121 12757.38 106.28 55040.03 88888.00 2011-05-01 01:38:49.500 121 12757.38 106.25 55040.03 88888.00 2011-05-01 01:38:49.625 121 12757.45 106.22 55040.03 88888.00 2011-05-01 01:38:49.750 121 12757.50 106.22 55040.05 88888.00 2011-05-01 01:38:49.875 121 12757.52 106.20 55040.05 88888.00 2011-05-01 01:38:50.000 121 12757.50 106.22 55040.03 88888.00 2011-05-01 01:38:50.125 121 12757.50 106.20 55040.03 88888.00 2011-05-01 01:38:50.250 121 12757.48 106.15 55040.03 88888.00 2011-05-01 01:38:50.375 121 12757.50 106.15 55040.03 88888.00 2011-05-01 01:38:50.500 121 12757.52 106.10 55040.00 88888.00 2011-05-01 01:38:50.625 121 12757.50 106.10 55040.00 88888.00 2011-05-01 01:38:50.750 121 12757.48 106.12 55040.03 88888.00 2011-05-01 01:38:50.875 121 12757.50 106.08 55040.03 88888.00 2011-05-01 01:38:51.000 121 12757.52 106.05 55040.00 88888.00 2011-05-01 01:38:51.125 121 12757.50 106.08 55040.03 88888.00 2011-05-01 01:38:51.250 121 12757.50 106.08 55040.00 88888.00 2011-05-01 01:38:51.375 121 12757.52 106.08 55039.97 88888.00 2011-05-01 01:38:51.500 121 12757.52 106.08 55039.97 88888.00 2011-05-01 01:38:51.625 121 12757.50 106.00 55039.97 88888.00 2011-05-01 01:38:51.750 121 12757.48 105.95 55039.97 88888.00 2011-05-01 01:38:51.875 121 12757.52 105.97 55039.97 88888.00 2011-05-01 01:38:52.000 121 12757.58 106.00 55039.97 88888.00 2011-05-01 01:38:52.125 121 12757.58 105.95 55039.95 88888.00 2011-05-01 01:38:52.250 121 12757.58 105.88 55039.95 88888.00 2011-05-01 01:38:52.375 121 12757.58 105.90 55039.97 88888.00 2011-05-01 01:38:52.500 121 12757.58 105.88 55039.95 88888.00 2011-05-01 01:38:52.625 121 12757.60 105.90 55039.93 88888.00 2011-05-01 01:38:52.750 121 12757.60 105.90 55039.95 88888.00 2011-05-01 01:38:52.875 121 12757.60 105.90 55039.95 88888.00 2011-05-01 01:38:53.000 121 12757.58 105.88 55039.88 88888.00 2011-05-01 01:38:53.125 121 12757.58 105.88 55039.93 88888.00 2011-05-01 01:38:53.250 121 12757.58 105.90 55039.95 88888.00 2011-05-01 01:38:53.375 121 12757.60 105.88 55039.95 88888.00 2011-05-01 01:38:53.500 121 12757.60 105.88 55039.95 88888.00 2011-05-01 01:38:53.625 121 12757.58 105.88 55039.93 88888.00 2011-05-01 01:38:53.750 121 12757.60 105.85 55039.93 88888.00 2011-05-01 01:38:53.875 121 12757.60 105.85 55039.90 88888.00 2011-05-01 01:38:54.000 121 12757.62 105.85 55039.88 88888.00 2011-05-01 01:38:54.125 121 12757.60 105.83 55039.88 88888.00 2011-05-01 01:38:54.250 121 12757.48 105.78 55039.85 88888.00 2011-05-01 01:38:54.375 121 12757.52 105.75 55039.85 88888.00 2011-05-01 01:38:54.500 121 12757.55 105.75 55039.85 88888.00 2011-05-01 01:38:54.625 121 12757.58 105.75 55039.85 88888.00 2011-05-01 01:38:54.750 121 12757.58 105.75 55039.85 88888.00 2011-05-01 01:38:54.875 121 12757.60 105.75 55039.85 88888.00 2011-05-01 01:38:55.000 121 12757.60 105.70 55039.82 88888.00 2011-05-01 01:38:55.125 121 12757.60 105.70 55039.82 88888.00 2011-05-01 01:38:55.250 121 12757.58 105.70 55039.82 88888.00 2011-05-01 01:38:55.375 121 12757.60 105.72 55039.80 88888.00 2011-05-01 01:38:55.500 121 12757.65 105.72 55039.80 88888.00 2011-05-01 01:38:55.625 121 12757.73 105.67 55039.78 88888.00 2011-05-01 01:38:55.750 121 12757.77 105.62 55039.80 88888.00 2011-05-01 01:38:55.875 121 12757.75 105.65 55039.80 88888.00 2011-05-01 01:38:56.000 121 12757.75 105.70 55039.80 88888.00 2011-05-01 01:38:56.125 121 12757.75 105.70 55039.75 88888.00 2011-05-01 01:38:56.250 121 12757.67 105.65 55039.75 88888.00 2011-05-01 01:38:56.375 121 12757.67 105.65 55039.72 88888.00 2011-05-01 01:38:56.500 121 12757.67 105.65 55039.75 88888.00 2011-05-01 01:38:56.625 121 12757.67 105.65 55039.75 88888.00 2011-05-01 01:38:56.750 121 12757.65 105.62 55039.75 88888.00 2011-05-01 01:38:56.875 121 12757.73 105.62 55039.72 88888.00 2011-05-01 01:38:57.000 121 12757.75 105.62 55039.72 88888.00 2011-05-01 01:38:57.125 121 12757.75 105.65 55039.75 88888.00 2011-05-01 01:38:57.250 121 12757.70 105.60 55039.72 88888.00 2011-05-01 01:38:57.375 121 12757.73 105.60 55039.70 88888.00 2011-05-01 01:38:57.500 121 12757.65 105.60 55039.70 88888.00 2011-05-01 01:38:57.625 121 12757.65 105.62 55039.72 88888.00 2011-05-01 01:38:57.750 121 12757.67 105.60 55039.72 88888.00 2011-05-01 01:38:57.875 121 12757.67 105.58 55039.70 88888.00 2011-05-01 01:38:58.000 121 12757.67 105.55 55039.70 88888.00 2011-05-01 01:38:58.125 121 12757.70 105.55 55039.70 88888.00 2011-05-01 01:38:58.250 121 12757.67 105.58 55039.72 88888.00 2011-05-01 01:38:58.375 121 12757.70 105.58 55039.72 88888.00 2011-05-01 01:38:58.500 121 12757.67 105.53 55039.72 88888.00 2011-05-01 01:38:58.625 121 12757.67 105.53 55039.72 88888.00 2011-05-01 01:38:58.750 121 12757.62 105.55 55039.75 88888.00 2011-05-01 01:38:58.875 121 12757.62 105.55 55039.72 88888.00 2011-05-01 01:38:59.000 121 12757.67 105.47 55039.68 88888.00 2011-05-01 01:38:59.125 121 12757.65 105.50 55039.68 88888.00 2011-05-01 01:38:59.250 121 12757.62 105.55 55039.72 88888.00 2011-05-01 01:38:59.375 121 12757.62 105.55 55039.72 88888.00 2011-05-01 01:38:59.500 121 12757.62 105.55 55039.68 88888.00 2011-05-01 01:38:59.625 121 12757.62 105.53 55039.68 88888.00 2011-05-01 01:38:59.750 121 12757.65 105.53 55039.65 88888.00 2011-05-01 01:38:59.875 121 12757.62 105.47 55039.68 88888.00 2011-05-01 01:39:00.000 121 12757.65 105.47 55039.68 88888.00 2011-05-01 01:39:00.125 121 12757.62 105.47 55039.68 88888.00 2011-05-01 01:39:00.250 121 12757.67 105.47 55039.62 88888.00 2011-05-01 01:39:00.375 121 12757.73 105.47 55039.65 88888.00 2011-05-01 01:39:00.500 121 12757.75 105.53 55039.68 88888.00 2011-05-01 01:39:00.625 121 12757.65 105.50 55039.65 88888.00 2011-05-01 01:39:00.750 121 12757.67 105.50 55039.65 88888.00 2011-05-01 01:39:00.875 121 12757.73 105.50 55039.62 88888.00 2011-05-01 01:39:01.000 121 12757.75 105.47 55039.62 88888.00 2011-05-01 01:39:01.125 121 12757.73 105.45 55039.60 88888.00 2011-05-01 01:39:01.250 121 12757.65 105.40 55039.57 88888.00 2011-05-01 01:39:01.375 121 12757.73 105.45 55039.60 88888.00 2011-05-01 01:39:01.500 121 12757.77 105.45 55039.62 88888.00 2011-05-01 01:39:01.625 121 12757.77 105.45 55039.62 88888.00 2011-05-01 01:39:01.750 121 12757.75 105.45 55039.60 88888.00 2011-05-01 01:39:01.875 121 12757.77 105.40 55039.60 88888.00 2011-05-01 01:39:02.000 121 12757.75 105.38 55039.55 88888.00 2011-05-01 01:39:02.125 121 12757.73 105.40 55039.57 88888.00 2011-05-01 01:39:02.250 121 12757.77 105.42 55039.60 88888.00 2011-05-01 01:39:02.375 121 12757.88 105.42 55039.62 88888.00 2011-05-01 01:39:02.500 121 12757.85 105.42 55039.60 88888.00 2011-05-01 01:39:02.625 121 12757.77 105.40 55039.57 88888.00 2011-05-01 01:39:02.750 121 12757.83 105.40 55039.57 88888.00 2011-05-01 01:39:02.875 121 12757.80 105.38 55039.57 88888.00 2011-05-01 01:39:03.000 121 12757.88 105.38 55039.53 88888.00 2011-05-01 01:39:03.125 121 12757.85 105.42 55039.57 88888.00 2011-05-01 01:39:03.250 121 12757.85 105.38 55039.55 88888.00 2011-05-01 01:39:03.375 121 12757.88 105.38 55039.55 88888.00 2011-05-01 01:39:03.500 121 12757.90 105.38 55039.57 88888.00 2011-05-01 01:39:03.625 121 12757.85 105.38 55039.55 88888.00 2011-05-01 01:39:03.750 121 12757.83 105.35 55039.57 88888.00 2011-05-01 01:39:03.875 121 12757.83 105.38 55039.57 88888.00 2011-05-01 01:39:04.000 121 12757.88 105.38 55039.57 88888.00 2011-05-01 01:39:04.125 121 12757.88 105.40 55039.62 88888.00 2011-05-01 01:39:04.250 121 12757.83 105.42 55039.62 88888.00 2011-05-01 01:39:04.375 121 12757.77 105.42 55039.57 88888.00 2011-05-01 01:39:04.500 121 12757.75 105.40 55039.57 88888.00 2011-05-01 01:39:04.625 121 12757.80 105.40 55039.57 88888.00 2011-05-01 01:39:04.750 121 12757.85 105.38 55039.57 88888.00 2011-05-01 01:39:04.875 121 12757.88 105.40 55039.57 88888.00 2011-05-01 01:39:05.000 121 12757.88 105.40 55039.57 88888.00 2011-05-01 01:39:05.125 121 12757.90 105.42 55039.60 88888.00 2011-05-01 01:39:05.250 121 12757.90 105.40 55039.57 88888.00 2011-05-01 01:39:05.375 121 12757.90 105.40 55039.57 88888.00 2011-05-01 01:39:05.500 121 12757.83 105.35 55039.57 88888.00 2011-05-01 01:39:05.625 121 12757.80 105.38 55039.57 88888.00 2011-05-01 01:39:05.750 121 12757.80 105.38 55039.57 88888.00 2011-05-01 01:39:05.875 121 12757.80 105.42 55039.57 88888.00 2011-05-01 01:39:06.000 121 12757.85 105.42 55039.57 88888.00 2011-05-01 01:39:06.125 121 12757.92 105.40 55039.53 88888.00 2011-05-01 01:39:06.250 121 12757.92 105.40 55039.53 88888.00 2011-05-01 01:39:06.375 121 12757.90 105.40 55039.53 88888.00 2011-05-01 01:39:06.500 121 12757.85 105.42 55039.53 88888.00 2011-05-01 01:39:06.625 121 12757.83 105.40 55039.53 88888.00 2011-05-01 01:39:06.750 121 12757.80 105.40 55039.53 88888.00 2011-05-01 01:39:06.875 121 12757.83 105.42 55039.55 88888.00 2011-05-01 01:39:07.000 121 12757.85 105.40 55039.55 88888.00 2011-05-01 01:39:07.125 121 12757.88 105.40 55039.53 88888.00 2011-05-01 01:39:07.250 121 12757.88 105.42 55039.55 88888.00 2011-05-01 01:39:07.375 121 12757.90 105.42 55039.55 88888.00 2011-05-01 01:39:07.500 121 12757.88 105.42 55039.53 88888.00 2011-05-01 01:39:07.625 121 12757.90 105.45 55039.53 88888.00 2011-05-01 01:39:07.750 121 12757.90 105.42 55039.50 88888.00 2011-05-01 01:39:07.875 121 12757.92 105.40 55039.47 88888.00 2011-05-01 01:39:08.000 121 12757.95 105.42 55039.50 88888.00 2011-05-01 01:39:08.125 121 12757.92 105.45 55039.53 88888.00 2011-05-01 01:39:08.250 121 12757.83 105.42 55039.53 88888.00 2011-05-01 01:39:08.375 121 12757.83 105.42 55039.53 88888.00 2011-05-01 01:39:08.500 121 12757.83 105.40 55039.55 88888.00 2011-05-01 01:39:08.625 121 12757.80 105.45 55039.53 88888.00 2011-05-01 01:39:08.750 121 12757.77 105.45 55039.55 88888.00 2011-05-01 01:39:08.875 121 12757.80 105.45 55039.53 88888.00 2011-05-01 01:39:09.000 121 12757.85 105.45 55039.53 88888.00 2011-05-01 01:39:09.125 121 12757.77 105.40 55039.53 88888.00 2011-05-01 01:39:09.250 121 12757.73 105.40 55039.53 88888.00 2011-05-01 01:39:09.375 121 12757.80 105.45 55039.50 88888.00 2011-05-01 01:39:09.500 121 12757.83 105.42 55039.53 88888.00 2011-05-01 01:39:09.625 121 12757.75 105.42 55039.50 88888.00 2011-05-01 01:39:09.750 121 12757.73 105.45 55039.50 88888.00 2011-05-01 01:39:09.875 121 12757.73 105.45 55039.53 88888.00 2011-05-01 01:39:10.000 121 12757.73 105.45 55039.55 88888.00 2011-05-01 01:39:10.125 121 12757.77 105.45 55039.55 88888.00 2011-05-01 01:39:10.250 121 12757.83 105.42 55039.53 88888.00 2011-05-01 01:39:10.375 121 12757.88 105.40 55039.50 88888.00 2011-05-01 01:39:10.500 121 12757.77 105.40 55039.47 88888.00 2011-05-01 01:39:10.625 121 12757.75 105.40 55039.50 88888.00 2011-05-01 01:39:10.750 121 12757.75 105.40 55039.50 88888.00 2011-05-01 01:39:10.875 121 12757.75 105.42 55039.53 88888.00 2011-05-01 01:39:11.000 121 12757.80 105.47 55039.55 88888.00 2011-05-01 01:39:11.125 121 12757.75 105.50 55039.53 88888.00 2011-05-01 01:39:11.250 121 12757.67 105.45 55039.50 88888.00 2011-05-01 01:39:11.375 121 12757.65 105.40 55039.47 88888.00 2011-05-01 01:39:11.500 121 12757.65 105.42 55039.47 88888.00 2011-05-01 01:39:11.625 121 12757.67 105.47 55039.53 88888.00 2011-05-01 01:39:11.750 121 12757.73 105.47 55039.53 88888.00 2011-05-01 01:39:11.875 121 12757.80 105.47 55039.50 88888.00 2011-05-01 01:39:12.000 121 12757.80 105.47 55039.50 88888.00 2011-05-01 01:39:12.125 121 12757.67 105.47 55039.50 88888.00 2011-05-01 01:39:12.250 121 12757.62 105.47 55039.50 88888.00 2011-05-01 01:39:12.375 121 12757.67 105.50 55039.53 88888.00 2011-05-01 01:39:12.500 121 12757.62 105.50 55039.55 88888.00 2011-05-01 01:39:12.625 121 12757.60 105.50 55039.55 88888.00 2011-05-01 01:39:12.750 121 12757.60 105.53 55039.53 88888.00 2011-05-01 01:39:12.875 121 12757.65 105.53 55039.53 88888.00 2011-05-01 01:39:13.000 121 12757.62 105.53 55039.50 88888.00 2011-05-01 01:39:13.125 121 12757.62 105.53 55039.53 88888.00 2011-05-01 01:39:13.250 121 12757.62 105.50 55039.53 88888.00 2011-05-01 01:39:13.375 121 12757.65 105.50 55039.55 88888.00 2011-05-01 01:39:13.500 121 12757.60 105.53 55039.57 88888.00 2011-05-01 01:39:13.625 121 12757.60 105.53 55039.55 88888.00 2011-05-01 01:39:13.750 121 12757.60 105.53 55039.53 88888.00 2011-05-01 01:39:13.875 121 12757.60 105.53 55039.53 88888.00 2011-05-01 01:39:14.000 121 12757.62 105.55 55039.50 88888.00 2011-05-01 01:39:14.125 121 12757.62 105.55 55039.50 88888.00 2011-05-01 01:39:14.250 121 12757.52 105.55 55039.50 88888.00 2011-05-01 01:39:14.375 121 12757.55 105.58 55039.50 88888.00 2011-05-01 01:39:14.500 121 12757.52 105.58 55039.53 88888.00 2011-05-01 01:39:14.625 121 12757.45 105.58 55039.55 88888.00 2011-05-01 01:39:14.750 121 12757.52 105.58 55039.55 88888.00 2011-05-01 01:39:14.875 121 12757.55 105.58 55039.55 88888.00 2011-05-01 01:39:15.000 121 12757.50 105.50 55039.50 88888.00 2011-05-01 01:39:15.125 121 12757.50 105.53 55039.53 88888.00 2011-05-01 01:39:15.250 121 12757.45 105.53 55039.53 88888.00 2011-05-01 01:39:15.375 121 12757.45 105.58 55039.55 88888.00 2011-05-01 01:39:15.500 121 12757.45 105.58 55039.55 88888.00 2011-05-01 01:39:15.625 121 12757.48 105.55 55039.60 88888.00 2011-05-01 01:39:15.750 121 12757.50 105.55 55039.60 88888.00 2011-05-01 01:39:15.875 121 12757.55 105.58 55039.57 88888.00 2011-05-01 01:39:16.000 121 12757.55 105.60 55039.55 88888.00 2011-05-01 01:39:16.125 121 12757.55 105.60 55039.57 88888.00 2011-05-01 01:39:16.250 121 12757.52 105.58 55039.57 88888.00 2011-05-01 01:39:16.375 121 12757.50 105.58 55039.55 88888.00 2011-05-01 01:39:16.500 121 12757.45 105.58 55039.57 88888.00 2011-05-01 01:39:16.625 121 12757.45 105.58 55039.55 88888.00 2011-05-01 01:39:16.750 121 12757.52 105.62 55039.57 88888.00 2011-05-01 01:39:16.875 121 12757.58 105.65 55039.60 88888.00 2011-05-01 01:39:17.000 121 12757.55 105.65 55039.53 88888.00 2011-05-01 01:39:17.125 121 12757.52 105.60 55039.50 88888.00 2011-05-01 01:39:17.250 121 12757.50 105.58 55039.53 88888.00 2011-05-01 01:39:17.375 121 12757.52 105.60 55039.53 88888.00 2011-05-01 01:39:17.500 121 12757.50 105.58 55039.55 88888.00 2011-05-01 01:39:17.625 121 12757.52 105.62 55039.55 88888.00 2011-05-01 01:39:17.750 121 12757.48 105.60 55039.55 88888.00 2011-05-01 01:39:17.875 121 12757.42 105.60 55039.53 88888.00 2011-05-01 01:39:18.000 121 12757.40 105.60 55039.53 88888.00 2011-05-01 01:39:18.125 121 12757.42 105.62 55039.57 88888.00 2011-05-01 01:39:18.250 121 12757.35 105.65 55039.60 88888.00 2011-05-01 01:39:18.375 121 12757.35 105.65 55039.60 88888.00 2011-05-01 01:39:18.500 121 12757.30 105.65 55039.60 88888.00 2011-05-01 01:39:18.625 121 12757.35 105.65 55039.60 88888.00 2011-05-01 01:39:18.750 121 12757.33 105.65 55039.60 88888.00 2011-05-01 01:39:18.875 121 12757.33 105.62 55039.57 88888.00 2011-05-01 01:39:19.000 121 12757.30 105.62 55039.60 88888.00 2011-05-01 01:39:19.125 121 12757.30 105.62 55039.62 88888.00 2011-05-01 01:39:19.250 121 12757.27 105.62 55039.62 88888.00 2011-05-01 01:39:19.375 121 12757.33 105.65 55039.62 88888.00 2011-05-01 01:39:19.500 121 12757.33 105.65 55039.62 88888.00 2011-05-01 01:39:19.625 121 12757.38 105.62 55039.60 88888.00 2011-05-01 01:39:19.750 121 12757.30 105.62 55039.57 88888.00 2011-05-01 01:39:19.875 121 12757.27 105.62 55039.60 88888.00 2011-05-01 01:39:20.000 121 12757.25 105.62 55039.60 88888.00 2011-05-01 01:39:20.125 121 12757.20 105.65 55039.62 88888.00 2011-05-01 01:39:20.250 121 12757.15 105.65 55039.60 88888.00 2011-05-01 01:39:20.375 121 12757.23 105.65 55039.60 88888.00 2011-05-01 01:39:20.500 121 12757.25 105.65 55039.60 88888.00 2011-05-01 01:39:20.625 121 12757.20 105.62 55039.60 88888.00 2011-05-01 01:39:20.750 121 12757.15 105.62 55039.60 88888.00 2011-05-01 01:39:20.875 121 12757.15 105.62 55039.60 88888.00 2011-05-01 01:39:21.000 121 12757.15 105.65 55039.62 88888.00 2011-05-01 01:39:21.125 121 12757.12 105.67 55039.65 88888.00 2011-05-01 01:39:21.250 121 12757.08 105.67 55039.62 88888.00 2011-05-01 01:39:21.375 121 12757.02 105.65 55039.60 88888.00 2011-05-01 01:39:21.500 121 12757.00 105.62 55039.62 88888.00 2011-05-01 01:39:21.625 121 12757.08 105.65 55039.68 88888.00 2011-05-01 01:39:21.750 121 12757.12 105.65 55039.65 88888.00 2011-05-01 01:39:21.875 121 12757.15 105.65 55039.65 88888.00 2011-05-01 01:39:22.000 121 12757.17 105.65 55039.65 88888.00 2011-05-01 01:39:22.125 121 12757.12 105.67 55039.65 88888.00 2011-05-01 01:39:22.250 121 12757.02 105.67 55039.62 88888.00 2011-05-01 01:39:22.375 121 12757.00 105.65 55039.65 88888.00 2011-05-01 01:39:22.500 121 12757.00 105.65 55039.62 88888.00 2011-05-01 01:39:22.625 121 12757.00 105.67 55039.65 88888.00 2011-05-01 01:39:22.750 121 12757.00 105.67 55039.65 88888.00 2011-05-01 01:39:22.875 121 12757.02 105.67 55039.65 88888.00 2011-05-01 01:39:23.000 121 12757.02 105.67 55039.70 88888.00 2011-05-01 01:39:23.125 121 12756.98 105.67 55039.70 88888.00 2011-05-01 01:39:23.250 121 12756.95 105.65 55039.70 88888.00 2011-05-01 01:39:23.375 121 12757.05 105.67 55039.68 88888.00 2011-05-01 01:39:23.500 121 12757.08 105.67 55039.65 88888.00 2011-05-01 01:39:23.625 121 12757.08 105.70 55039.68 88888.00 2011-05-01 01:39:23.750 121 12757.02 105.70 55039.68 88888.00 2011-05-01 01:39:23.875 121 12756.98 105.67 55039.68 88888.00 2011-05-01 01:39:24.000 121 12756.98 105.67 55039.65 88888.00 2011-05-01 01:39:24.125 121 12756.98 105.70 55039.70 88888.00 2011-05-01 01:39:24.250 121 12756.92 105.67 55039.72 88888.00 2011-05-01 01:39:24.375 121 12756.92 105.67 55039.70 88888.00 2011-05-01 01:39:24.500 121 12756.92 105.70 55039.70 88888.00 2011-05-01 01:39:24.625 121 12756.95 105.70 55039.70 88888.00 2011-05-01 01:39:24.750 121 12756.98 105.70 55039.72 88888.00 2011-05-01 01:39:24.875 121 12756.95 105.72 55039.72 88888.00 2011-05-01 01:39:25.000 121 12756.95 105.75 55039.70 88888.00 2011-05-01 01:39:25.125 121 12756.90 105.70 55039.72 88888.00 2011-05-01 01:39:25.250 121 12756.83 105.70 55039.70 88888.00 2011-05-01 01:39:25.375 121 12756.85 105.70 55039.68 88888.00 2011-05-01 01:39:25.500 121 12756.88 105.70 55039.68 88888.00 2011-05-01 01:39:25.625 121 12756.88 105.70 55039.70 88888.00 2011-05-01 01:39:25.750 121 12756.90 105.70 55039.70 88888.00 2011-05-01 01:39:25.875 121 12756.88 105.72 55039.72 88888.00 2011-05-01 01:39:26.000 121 12756.90 105.72 55039.72 88888.00 2011-05-01 01:39:26.125 121 12756.88 105.70 55039.72 88888.00 2011-05-01 01:39:26.250 121 12756.83 105.70 55039.72 88888.00 2011-05-01 01:39:26.375 121 12756.77 105.72 55039.72 88888.00 2011-05-01 01:39:26.500 121 12756.85 105.72 55039.72 88888.00 2011-05-01 01:39:26.625 121 12756.88 105.70 55039.72 88888.00 2011-05-01 01:39:26.750 121 12756.88 105.75 55039.70 88888.00 2011-05-01 01:39:26.875 121 12756.88 105.75 55039.70 88888.00 2011-05-01 01:39:27.000 121 12756.83 105.70 55039.72 88888.00 2011-05-01 01:39:27.125 121 12756.77 105.67 55039.72 88888.00 2011-05-01 01:39:27.250 121 12756.75 105.67 55039.72 88888.00 2011-05-01 01:39:27.375 121 12756.75 105.72 55039.72 88888.00 2011-05-01 01:39:27.500 121 12756.80 105.75 55039.75 88888.00 2011-05-01 01:39:27.625 121 12756.80 105.70 55039.75 88888.00 2011-05-01 01:39:27.750 121 12756.75 105.67 55039.72 88888.00 2011-05-01 01:39:27.875 121 12756.73 105.70 55039.75 88888.00 2011-05-01 01:39:28.000 121 12756.75 105.72 55039.75 88888.00 2011-05-01 01:39:28.125 121 12756.77 105.72 55039.75 88888.00 2011-05-01 01:39:28.250 121 12756.73 105.70 55039.78 88888.00 2011-05-01 01:39:28.375 121 12756.73 105.70 55039.78 88888.00 2011-05-01 01:39:28.500 121 12756.73 105.72 55039.78 88888.00 2011-05-01 01:39:28.625 121 12756.77 105.75 55039.80 88888.00 2011-05-01 01:39:28.750 121 12756.75 105.75 55039.75 88888.00 2011-05-01 01:39:28.875 121 12756.75 105.72 55039.78 88888.00 2011-05-01 01:39:29.000 121 12756.73 105.72 55039.78 88888.00 2011-05-01 01:39:29.125 121 12756.70 105.72 55039.80 88888.00 2011-05-01 01:39:29.250 121 12756.67 105.70 55039.80 88888.00 2011-05-01 01:39:29.375 121 12756.65 105.75 55039.82 88888.00 2011-05-01 01:39:29.500 121 12756.58 105.78 55039.85 88888.00 2011-05-01 01:39:29.625 121 12756.58 105.78 55039.85 88888.00 2011-05-01 01:39:29.750 121 12756.60 105.78 55039.85 88888.00 2011-05-01 01:39:29.875 121 12756.62 105.78 55039.82 88888.00 2011-05-01 01:39:30.000 121 12756.60 105.75 55039.82 88888.00 2011-05-01 01:39:30.125 121 12756.58 105.75 55039.80 88888.00 2011-05-01 01:39:30.250 121 12756.52 105.75 55039.82 88888.00 2011-05-01 01:39:30.375 121 12756.52 105.78 55039.82 88888.00 2011-05-01 01:39:30.500 121 12756.50 105.78 55039.82 88888.00 2011-05-01 01:39:30.625 121 12756.50 105.78 55039.82 88888.00 2011-05-01 01:39:30.750 121 12756.58 105.78 55039.82 88888.00 2011-05-01 01:39:30.875 121 12756.65 105.78 55039.80 88888.00 2011-05-01 01:39:31.000 121 12756.67 105.78 55039.82 88888.00 2011-05-01 01:39:31.125 121 12756.70 105.80 55039.85 88888.00 2011-05-01 01:39:31.250 121 12756.62 105.75 55039.85 88888.00 2011-05-01 01:39:31.375 121 12756.58 105.80 55039.85 88888.00 2011-05-01 01:39:31.500 121 12756.55 105.80 55039.82 88888.00 2011-05-01 01:39:31.625 121 12756.50 105.78 55039.80 88888.00 2011-05-01 01:39:31.750 121 12756.55 105.80 55039.85 88888.00 2011-05-01 01:39:31.875 121 12756.52 105.80 55039.85 88888.00 2011-05-01 01:39:32.000 121 12756.50 105.80 55039.88 88888.00 2011-05-01 01:39:32.125 121 12756.52 105.80 55039.88 88888.00 2011-05-01 01:39:32.250 121 12756.52 105.83 55039.88 88888.00 2011-05-01 01:39:32.375 121 12756.55 105.85 55039.88 88888.00 2011-05-01 01:39:32.500 121 12756.48 105.85 55039.90 88888.00 2011-05-01 01:39:32.625 121 12756.45 105.83 55039.88 88888.00 2011-05-01 01:39:32.750 121 12756.45 105.83 55039.88 88888.00 2011-05-01 01:39:32.875 121 12756.48 105.85 55039.88 88888.00 2011-05-01 01:39:33.000 121 12756.50 105.85 55039.88 88888.00 2011-05-01 01:39:33.125 121 12756.38 105.85 55039.88 88888.00 2011-05-01 01:39:33.250 121 12756.38 105.88 55039.90 88888.00 2011-05-01 01:39:33.375 121 12756.42 105.90 55039.93 88888.00 2011-05-01 01:39:33.500 121 12756.38 105.90 55039.95 88888.00 2011-05-01 01:39:33.625 121 12756.30 105.85 55039.95 88888.00 2011-05-01 01:39:33.750 121 12756.40 105.88 55039.95 88888.00 2011-05-01 01:39:33.875 121 12756.50 105.90 55039.93 88888.00 2011-05-01 01:39:34.000 121 12756.42 105.88 55039.90 88888.00 2011-05-01 01:39:34.125 121 12756.42 105.88 55039.93 88888.00 2011-05-01 01:39:34.250 121 12756.35 105.88 55039.93 88888.00 2011-05-01 01:39:34.375 121 12756.30 105.90 55039.95 88888.00 2011-05-01 01:39:34.500 121 12756.27 105.92 55039.93 88888.00 2011-05-01 01:39:34.625 121 12756.27 105.90 55039.93 88888.00 2011-05-01 01:39:34.750 121 12756.23 105.88 55039.93 88888.00 2011-05-01 01:39:34.875 121 12756.25 105.90 55039.95 88888.00 2011-05-01 01:39:35.000 121 12756.27 105.92 55039.97 88888.00 2011-05-01 01:39:35.125 121 12756.25 105.95 55039.95 88888.00 2011-05-01 01:39:35.250 121 12756.30 105.90 55039.93 88888.00 2011-05-01 01:39:35.375 121 12756.38 105.95 55039.95 88888.00 2011-05-01 01:39:35.500 121 12756.35 105.95 55039.95 88888.00 2011-05-01 01:39:35.625 121 12756.33 105.95 55039.95 88888.00 2011-05-01 01:39:35.750 121 12756.30 105.95 55039.97 88888.00 2011-05-01 01:39:35.875 121 12756.30 105.92 55039.97 88888.00 2011-05-01 01:39:36.000 121 12756.35 105.92 55039.95 88888.00 2011-05-01 01:39:36.125 121 12756.38 105.92 55039.93 88888.00 2011-05-01 01:39:36.250 121 12756.30 105.95 55039.97 88888.00 2011-05-01 01:39:36.375 121 12756.33 106.00 55039.97 88888.00 2011-05-01 01:39:36.500 121 12756.23 105.97 55039.97 88888.00 2011-05-01 01:39:36.625 121 12756.20 105.97 55039.97 88888.00 2011-05-01 01:39:36.750 121 12756.27 106.03 55039.97 88888.00 2011-05-01 01:39:36.875 121 12756.33 106.03 55039.97 88888.00 2011-05-01 01:39:37.000 121 12756.25 106.00 55039.95 88888.00 2011-05-01 01:39:37.125 121 12756.23 106.03 55039.97 88888.00 2011-05-01 01:39:37.250 121 12756.23 106.03 55040.00 88888.00 2011-05-01 01:39:37.375 121 12756.27 106.08 55040.00 88888.00 2011-05-01 01:39:37.500 121 12756.27 106.10 55040.03 88888.00 2011-05-01 01:39:37.625 121 12756.25 106.08 55040.03 88888.00 2011-05-01 01:39:37.750 121 12756.23 106.08 55039.97 88888.00 2011-05-01 01:39:37.875 121 12756.23 106.10 55039.97 88888.00 2011-05-01 01:39:38.000 121 12756.25 106.08 55039.95 88888.00 2011-05-01 01:39:38.125 121 12756.25 106.08 55039.97 88888.00 2011-05-01 01:39:38.250 121 12756.23 106.08 55040.03 88888.00 2011-05-01 01:39:38.375 121 12756.23 106.12 55040.05 88888.00 2011-05-01 01:39:38.500 121 12756.20 106.12 55040.05 88888.00 2011-05-01 01:39:38.625 121 12756.15 106.12 55040.03 88888.00 2011-05-01 01:39:38.750 121 12756.17 106.12 55040.00 88888.00 2011-05-01 01:39:38.875 121 12756.12 106.12 55040.00 88888.00 2011-05-01 01:39:39.000 121 12756.15 106.17 55040.03 88888.00 2011-05-01 01:39:39.125 121 12756.12 106.17 55040.05 88888.00 2011-05-01 01:39:39.250 121 12756.10 106.15 55040.07 88888.00 2011-05-01 01:39:39.375 121 12756.12 106.15 55040.07 88888.00 2011-05-01 01:39:39.500 121 12756.08 106.20 55040.07 88888.00 2011-05-01 01:39:39.625 121 12756.05 106.20 55040.05 88888.00 2011-05-01 01:39:39.750 121 12756.05 106.20 55040.03 88888.00 2011-05-01 01:39:39.875 121 12756.08 106.22 55040.05 88888.00 2011-05-01 01:39:40.000 121 12756.08 106.28 55040.10 88888.00 2011-05-01 01:39:40.125 121 12756.05 106.25 55040.07 88888.00 2011-05-01 01:39:40.250 121 12755.95 106.22 55040.07 88888.00 2011-05-01 01:39:40.375 121 12756.00 106.28 55040.07 88888.00 2011-05-01 01:39:40.500 121 12756.08 106.30 55040.07 88888.00 2011-05-01 01:39:40.625 121 12756.10 106.30 55040.07 88888.00 2011-05-01 01:39:40.750 121 12756.05 106.30 55040.07 88888.00 2011-05-01 01:39:40.875 121 12756.00 106.35 55040.10 88888.00 2011-05-01 01:39:41.000 121 12756.02 106.35 55040.10 88888.00 2011-05-01 01:39:41.125 121 12756.05 106.38 55040.12 88888.00 2011-05-01 01:39:41.250 121 12756.02 106.35 55040.10 88888.00 2011-05-01 01:39:41.375 121 12756.00 106.35 55040.12 88888.00 2011-05-01 01:39:41.500 121 12755.95 106.40 55040.12 88888.00 2011-05-01 01:39:41.625 121 12755.95 106.38 55040.10 88888.00 2011-05-01 01:39:41.750 121 12755.95 106.38 55040.10 88888.00 2011-05-01 01:39:41.875 121 12756.05 106.40 55040.10 88888.00 2011-05-01 01:39:42.000 121 12756.08 106.45 55040.12 88888.00 2011-05-01 01:39:42.125 121 12756.10 106.45 55040.12 88888.00 2011-05-01 01:39:42.250 121 12756.00 106.42 55040.15 88888.00 2011-05-01 01:39:42.375 121 12755.98 106.45 55040.15 88888.00 2011-05-01 01:39:42.500 121 12756.00 106.45 55040.12 88888.00 2011-05-01 01:39:42.625 121 12756.02 106.47 55040.10 88888.00 2011-05-01 01:39:42.750 121 12756.00 106.53 55040.12 88888.00 2011-05-01 01:39:42.875 121 12755.98 106.58 55040.15 88888.00 2011-05-01 01:39:43.000 121 12755.95 106.55 55040.12 88888.00 2011-05-01 01:39:43.125 121 12755.92 106.53 55040.18 88888.00 2011-05-01 01:39:43.250 121 12755.88 106.53 55040.15 88888.00 2011-05-01 01:39:43.375 121 12755.95 106.53 55040.15 88888.00 2011-05-01 01:39:43.500 121 12755.98 106.55 55040.15 88888.00 2011-05-01 01:39:43.625 121 12755.98 106.55 55040.18 88888.00 2011-05-01 01:39:43.750 121 12756.00 106.58 55040.18 88888.00 2011-05-01 01:39:43.875 121 12755.98 106.62 55040.18 88888.00 2011-05-01 01:39:44.000 121 12755.92 106.60 55040.18 88888.00 2011-05-01 01:39:44.125 121 12755.88 106.65 55040.20 88888.00 2011-05-01 01:39:44.250 121 12755.88 106.65 55040.20 88888.00 2011-05-01 01:39:44.375 121 12755.90 106.70 55040.20 88888.00 2011-05-01 01:39:44.500 121 12755.85 106.70 55040.22 88888.00 2011-05-01 01:39:44.625 121 12755.85 106.70 55040.22 88888.00 2011-05-01 01:39:44.750 121 12755.80 106.67 55040.22 88888.00 2011-05-01 01:39:44.875 121 12755.80 106.67 55040.22 88888.00 2011-05-01 01:39:45.000 121 12755.77 106.72 55040.22 88888.00 2011-05-01 01:39:45.125 121 12755.77 106.75 55040.22 88888.00 2011-05-01 01:39:45.250 121 12755.73 106.78 55040.22 88888.00 2011-05-01 01:39:45.375 121 12755.77 106.78 55040.22 88888.00 2011-05-01 01:39:45.500 121 12755.77 106.80 55040.25 88888.00 2011-05-01 01:39:45.625 121 12755.75 106.80 55040.28 88888.00 2011-05-01 01:39:45.750 121 12755.73 106.80 55040.25 88888.00 2011-05-01 01:39:45.875 121 12755.73 106.80 55040.22 88888.00 2011-05-01 01:39:46.000 121 12755.73 106.85 55040.25 88888.00 2011-05-01 01:39:46.125 121 12755.73 106.85 55040.25 88888.00 2011-05-01 01:39:46.250 121 12755.70 106.83 55040.25 88888.00 2011-05-01 01:39:46.375 121 12755.70 106.85 55040.25 88888.00 2011-05-01 01:39:46.500 121 12755.73 106.90 55040.25 88888.00 2011-05-01 01:39:46.625 121 12755.77 106.92 55040.28 88888.00 2011-05-01 01:39:46.750 121 12755.75 106.97 55040.28 88888.00 2011-05-01 01:39:46.875 121 12755.73 106.97 55040.28 88888.00 2011-05-01 01:39:47.000 121 12755.70 106.95 55040.28 88888.00 2011-05-01 01:39:47.125 121 12755.67 106.97 55040.32 88888.00 2011-05-01 01:39:47.250 121 12755.65 107.00 55040.30 88888.00 2011-05-01 01:39:47.375 121 12755.65 107.00 55040.30 88888.00 2011-05-01 01:39:47.500 121 12755.62 107.00 55040.28 88888.00 2011-05-01 01:39:47.625 121 12755.62 107.03 55040.30 88888.00 2011-05-01 01:39:47.750 121 12755.67 107.08 55040.32 88888.00 2011-05-01 01:39:47.875 121 12755.65 107.08 55040.32 88888.00 2011-05-01 01:39:48.000 121 12755.65 107.05 55040.30 88888.00 2011-05-01 01:39:48.125 121 12755.62 107.10 55040.35 88888.00 2011-05-01 01:39:48.250 121 12755.52 107.10 55040.38 88888.00 2011-05-01 01:39:48.375 121 12755.55 107.15 55040.35 88888.00 2011-05-01 01:39:48.500 121 12755.52 107.12 55040.35 88888.00 2011-05-01 01:39:48.625 121 12755.55 107.12 55040.35 88888.00 2011-05-01 01:39:48.750 121 12755.52 107.12 55040.32 88888.00 2011-05-01 01:39:48.875 121 12755.50 107.15 55040.35 88888.00 2011-05-01 01:39:49.000 121 12755.52 107.12 55040.32 88888.00 2011-05-01 01:39:49.125 121 12755.48 107.12 55040.38 88888.00 2011-05-01 01:39:49.250 121 12755.42 107.17 55040.40 88888.00 2011-05-01 01:39:49.375 121 12755.48 107.28 55040.43 88888.00 2011-05-01 01:39:49.500 121 12755.52 107.25 55040.40 88888.00 2011-05-01 01:39:49.625 121 12755.52 107.25 55040.40 88888.00 2011-05-01 01:39:49.750 121 12755.50 107.28 55040.43 88888.00 2011-05-01 01:39:49.875 121 12755.48 107.33 55040.40 88888.00 2011-05-01 01:39:50.000 121 12755.42 107.33 55040.40 88888.00 2011-05-01 01:39:50.125 121 12755.48 107.33 55040.40 88888.00 2011-05-01 01:39:50.250 121 12755.42 107.33 55040.43 88888.00 2011-05-01 01:39:50.375 121 12755.33 107.33 55040.45 88888.00 2011-05-01 01:39:50.500 121 12755.27 107.38 55040.45 88888.00 2011-05-01 01:39:50.625 121 12755.30 107.38 55040.45 88888.00 2011-05-01 01:39:50.750 121 12755.30 107.40 55040.47 88888.00 2011-05-01 01:39:50.875 121 12755.23 107.40 55040.45 88888.00 2011-05-01 01:39:51.000 121 12755.23 107.42 55040.45 88888.00 2011-05-01 01:39:51.125 121 12755.25 107.45 55040.47 88888.00 2011-05-01 01:39:51.250 121 12755.23 107.45 55040.47 88888.00 2011-05-01 01:39:51.375 121 12755.23 107.45 55040.47 88888.00 2011-05-01 01:39:51.500 121 12755.23 107.45 55040.45 88888.00 2011-05-01 01:39:51.625 121 12755.20 107.47 55040.45 88888.00 2011-05-01 01:39:51.750 121 12755.20 107.50 55040.47 88888.00 2011-05-01 01:39:51.875 121 12755.17 107.50 55040.47 88888.00 2011-05-01 01:39:52.000 121 12755.17 107.50 55040.45 88888.00 2011-05-01 01:39:52.125 121 12755.25 107.53 55040.53 88888.00 2011-05-01 01:39:52.250 121 12755.23 107.53 55040.53 88888.00 2011-05-01 01:39:52.375 121 12755.23 107.58 55040.50 88888.00 2011-05-01 01:39:52.500 121 12755.25 107.58 55040.53 88888.00 2011-05-01 01:39:52.625 121 12755.25 107.62 55040.53 88888.00 2011-05-01 01:39:52.750 121 12755.17 107.65 55040.55 88888.00 2011-05-01 01:39:52.875 121 12755.15 107.65 55040.55 88888.00 2011-05-01 01:39:53.000 121 12755.15 107.65 55040.53 88888.00 2011-05-01 01:39:53.125 121 12755.10 107.65 55040.55 88888.00 2011-05-01 01:39:53.250 121 12755.05 107.67 55040.55 88888.00 2011-05-01 01:39:53.375 121 12755.10 107.72 55040.57 88888.00 2011-05-01 01:39:53.500 121 12755.08 107.72 55040.57 88888.00 2011-05-01 01:39:53.625 121 12755.10 107.72 55040.57 88888.00 2011-05-01 01:39:53.750 121 12755.10 107.72 55040.57 88888.00 2011-05-01 01:39:53.875 121 12755.10 107.78 55040.57 88888.00 2011-05-01 01:39:54.000 121 12755.08 107.80 55040.57 88888.00 2011-05-01 01:39:54.125 121 12755.02 107.80 55040.55 88888.00 2011-05-01 01:39:54.250 121 12754.98 107.80 55040.55 88888.00 2011-05-01 01:39:54.375 121 12755.00 107.85 55040.57 88888.00 2011-05-01 01:39:54.500 121 12755.00 107.83 55040.57 88888.00 2011-05-01 01:39:54.625 121 12754.92 107.83 55040.55 88888.00 2011-05-01 01:39:54.750 121 12754.92 107.83 55040.55 88888.00 2011-05-01 01:39:54.875 121 12755.00 107.88 55040.57 88888.00 2011-05-01 01:39:55.000 121 12754.98 107.92 55040.60 88888.00 2011-05-01 01:39:55.125 121 12754.95 107.95 55040.62 88888.00 2011-05-01 01:39:55.250 121 12754.92 107.95 55040.60 88888.00 2011-05-01 01:39:55.375 121 12754.90 107.95 55040.62 88888.00 2011-05-01 01:39:55.500 121 12754.90 107.92 55040.62 88888.00 2011-05-01 01:39:55.625 121 12754.90 107.97 55040.60 88888.00 2011-05-01 01:39:55.750 121 12754.88 108.00 55040.60 88888.00 2011-05-01 01:39:55.875 121 12754.85 108.00 55040.62 88888.00 2011-05-01 01:39:56.000 121 12754.85 108.00 55040.65 88888.00 2011-05-01 01:39:56.125 121 12754.80 108.03 55040.62 88888.00 2011-05-01 01:39:56.250 121 12754.77 108.08 55040.65 88888.00 2011-05-01 01:39:56.375 121 12754.80 108.05 55040.65 88888.00 2011-05-01 01:39:56.500 121 12754.83 108.05 55040.65 88888.00 2011-05-01 01:39:56.625 121 12754.83 108.10 55040.68 88888.00 2011-05-01 01:39:56.750 121 12754.83 108.10 55040.68 88888.00 2011-05-01 01:39:56.875 121 12754.88 108.10 55040.68 88888.00 2011-05-01 01:39:57.000 121 12754.92 108.12 55040.65 88888.00 2011-05-01 01:39:57.125 121 12754.88 108.12 55040.65 88888.00 2011-05-01 01:39:57.250 121 12754.77 108.12 55040.65 88888.00 2011-05-01 01:39:57.375 121 12754.75 108.12 55040.65 88888.00 2011-05-01 01:39:57.500 121 12754.80 108.17 55040.65 88888.00 2011-05-01 01:39:57.625 121 12754.83 108.20 55040.68 88888.00 2011-05-01 01:39:57.750 121 12754.83 108.25 55040.70 88888.00 2011-05-01 01:39:57.875 121 12754.80 108.22 55040.68 88888.00 2011-05-01 01:39:58.000 121 12754.75 108.22 55040.65 88888.00 2011-05-01 01:39:58.125 121 12754.77 108.28 55040.68 88888.00 2011-05-01 01:39:58.250 121 12754.73 108.25 55040.70 88888.00 2011-05-01 01:39:58.375 121 12754.70 108.25 55040.70 88888.00 2011-05-01 01:39:58.500 121 12754.62 108.30 55040.72 88888.00 2011-05-01 01:39:58.625 121 12754.65 108.30 55040.72 88888.00 2011-05-01 01:39:58.750 121 12754.67 108.30 55040.72 88888.00 2011-05-01 01:39:58.875 121 12754.65 108.33 55040.72 88888.00 2011-05-01 01:39:59.000 121 12754.65 108.35 55040.70 88888.00 2011-05-01 01:39:59.125 121 12754.67 108.38 55040.72 88888.00 2011-05-01 01:39:59.250 121 12754.62 108.38 55040.75 88888.00 2011-05-01 01:39:59.375 121 12754.60 108.42 55040.78 88888.00 2011-05-01 01:39:59.500 121 12754.60 108.42 55040.80 88888.00 2011-05-01 01:39:59.625 121 12754.62 108.45 55040.80 88888.00 2011-05-01 01:39:59.750 121 12754.62 108.47 55040.80 88888.00 2011-05-01 01:39:59.875 121 12754.60 108.45 55040.78 88888.00 2011-05-01 01:40:00.000 121 12754.60 108.42 55040.78 88888.00 2011-05-01 01:40:00.125 121 12754.55 108.42 55040.78 88888.00 2011-05-01 01:40:00.250 121 12754.55 108.45 55040.78 88888.00 2011-05-01 01:40:00.375 121 12754.55 108.53 55040.78 88888.00 2011-05-01 01:40:00.500 121 12754.50 108.53 55040.80 88888.00 2011-05-01 01:40:00.625 121 12754.55 108.55 55040.82 88888.00 2011-05-01 01:40:00.750 121 12754.58 108.55 55040.82 88888.00 2011-05-01 01:40:00.875 121 12754.55 108.58 55040.82 88888.00 2011-05-01 01:40:01.000 121 12754.50 108.58 55040.82 88888.00 2011-05-01 01:40:01.125 121 12754.42 108.58 55040.82 88888.00 2011-05-01 01:40:01.250 121 12754.33 108.50 55040.82 88888.00 2011-05-01 01:40:01.375 121 12754.35 108.55 55040.85 88888.00 2011-05-01 01:40:01.500 121 12754.38 108.58 55040.82 88888.00 2011-05-01 01:40:01.625 121 12754.40 108.62 55040.82 88888.00 2011-05-01 01:40:01.750 121 12754.42 108.65 55040.82 88888.00 2011-05-01 01:40:01.875 121 12754.45 108.62 55040.85 88888.00 2011-05-01 01:40:02.000 121 12754.40 108.65 55040.82 88888.00 2011-05-01 01:40:02.125 121 12754.40 108.65 55040.82 88888.00 2011-05-01 01:40:02.250 121 12754.35 108.62 55040.85 88888.00 2011-05-01 01:40:02.375 121 12754.33 108.65 55040.82 88888.00 2011-05-01 01:40:02.500 121 12754.33 108.65 55040.85 88888.00 2011-05-01 01:40:02.625 121 12754.33 108.70 55040.85 88888.00 2011-05-01 01:40:02.750 121 12754.35 108.72 55040.82 88888.00 2011-05-01 01:40:02.875 121 12754.30 108.70 55040.82 88888.00 2011-05-01 01:40:03.000 121 12754.27 108.72 55040.82 88888.00 2011-05-01 01:40:03.125 121 12754.27 108.75 55040.88 88888.00 2011-05-01 01:40:03.250 121 12754.23 108.75 55040.90 88888.00 2011-05-01 01:40:03.375 121 12754.35 108.75 55040.90 88888.00 2011-05-01 01:40:03.500 121 12754.40 108.75 55040.90 88888.00 2011-05-01 01:40:03.625 121 12754.35 108.78 55040.88 88888.00 2011-05-01 01:40:03.750 121 12754.30 108.83 55040.90 88888.00 2011-05-01 01:40:03.875 121 12754.27 108.80 55040.90 88888.00 2011-05-01 01:40:04.000 121 12754.25 108.83 55040.93 88888.00 2011-05-01 01:40:04.125 121 12754.20 108.80 55040.93 88888.00 2011-05-01 01:40:04.250 121 12754.17 108.80 55040.95 88888.00 2011-05-01 01:40:04.375 121 12754.20 108.83 55040.95 88888.00 2011-05-01 01:40:04.500 121 12754.17 108.83 55040.90 88888.00 2011-05-01 01:40:04.625 121 12754.20 108.85 55040.90 88888.00 2011-05-01 01:40:04.750 121 12754.25 108.85 55040.90 88888.00 2011-05-01 01:40:04.875 121 12754.27 108.90 55040.95 88888.00 2011-05-01 01:40:05.000 121 12754.27 108.90 55040.95 88888.00 2011-05-01 01:40:05.125 121 12754.17 108.90 55040.95 88888.00 2011-05-01 01:40:05.250 121 12754.15 108.90 55040.97 88888.00 2011-05-01 01:40:05.375 121 12754.20 108.88 55040.95 88888.00 2011-05-01 01:40:05.500 121 12754.25 108.90 55040.93 88888.00 2011-05-01 01:40:05.625 121 12754.25 108.88 55040.93 88888.00 2011-05-01 01:40:05.750 121 12754.23 108.88 55040.95 88888.00 2011-05-01 01:40:05.875 121 12754.17 108.92 55040.95 88888.00 2011-05-01 01:40:06.000 121 12754.15 108.95 55040.97 88888.00 2011-05-01 01:40:06.125 121 12754.15 108.95 55040.97 88888.00 2011-05-01 01:40:06.250 121 12754.15 108.92 55041.00 88888.00 2011-05-01 01:40:06.375 121 12754.17 108.92 55040.97 88888.00 2011-05-01 01:40:06.500 121 12754.12 108.97 55041.00 88888.00 2011-05-01 01:40:06.625 121 12754.08 108.97 55041.00 88888.00 2011-05-01 01:40:06.750 121 12754.08 108.97 55040.97 88888.00 2011-05-01 01:40:06.875 121 12754.05 108.95 55040.97 88888.00 2011-05-01 01:40:07.000 121 12754.00 108.97 55040.95 88888.00 2011-05-01 01:40:07.125 121 12754.05 108.97 55040.95 88888.00 2011-05-01 01:40:07.250 121 12754.05 108.97 55040.95 88888.00 2011-05-01 01:40:07.375 121 12754.10 109.03 55040.95 88888.00 2011-05-01 01:40:07.500 121 12754.08 109.00 55040.97 88888.00 2011-05-01 01:40:07.625 121 12754.05 109.00 55041.00 88888.00 2011-05-01 01:40:07.750 121 12754.02 109.03 55041.00 88888.00 2011-05-01 01:40:07.875 121 12754.12 109.03 55041.00 88888.00 2011-05-01 01:40:08.000 121 12754.12 109.00 55040.97 88888.00 2011-05-01 01:40:08.125 121 12754.15 109.00 55041.00 88888.00 2011-05-01 01:40:08.250 121 12754.05 109.03 55041.00 88888.00 2011-05-01 01:40:08.375 121 12754.05 109.05 55041.00 88888.00 2011-05-01 01:40:08.500 121 12754.08 109.05 55041.03 88888.00 2011-05-01 01:40:08.625 121 12754.15 109.08 55041.03 88888.00 2011-05-01 01:40:08.750 121 12754.10 109.10 55041.05 88888.00 2011-05-01 01:40:08.875 121 12754.08 109.10 55041.03 88888.00 2011-05-01 01:40:09.000 121 12754.10 109.10 55041.03 88888.00 2011-05-01 01:40:09.125 121 12754.05 109.08 55041.03 88888.00 2011-05-01 01:40:09.250 121 12753.95 109.08 55041.05 88888.00 2011-05-01 01:40:09.375 121 12753.98 109.08 55041.03 88888.00 2011-05-01 01:40:09.500 121 12754.00 109.10 55041.05 88888.00 2011-05-01 01:40:09.625 121 12754.00 109.12 55041.05 88888.00 2011-05-01 01:40:09.750 121 12754.00 109.10 55041.07 88888.00 2011-05-01 01:40:09.875 121 12753.95 109.10 55041.05 88888.00 2011-05-01 01:40:10.000 121 12753.92 109.10 55041.03 88888.00 2011-05-01 01:40:10.125 121 12754.02 109.10 55041.05 88888.00 2011-05-01 01:40:10.250 121 12754.05 109.17 55041.07 88888.00 2011-05-01 01:40:10.375 121 12754.02 109.17 55041.10 88888.00 2011-05-01 01:40:10.500 121 12753.98 109.15 55041.07 88888.00 2011-05-01 01:40:10.625 121 12753.98 109.12 55041.05 88888.00 2011-05-01 01:40:10.750 121 12753.98 109.12 55041.05 88888.00 2011-05-01 01:40:10.875 121 12753.98 109.17 55041.07 88888.00 2011-05-01 01:40:11.000 121 12753.92 109.12 55041.07 88888.00 2011-05-01 01:40:11.125 121 12753.95 109.12 55041.07 88888.00 2011-05-01 01:40:11.250 121 12753.95 109.12 55041.05 88888.00 2011-05-01 01:40:11.375 121 12754.00 109.17 55041.07 88888.00 2011-05-01 01:40:11.500 121 12753.92 109.15 55041.05 88888.00 2011-05-01 01:40:11.625 121 12753.90 109.20 55041.07 88888.00 2011-05-01 01:40:11.750 121 12753.95 109.22 55041.07 88888.00 2011-05-01 01:40:11.875 121 12753.95 109.20 55041.07 88888.00 2011-05-01 01:40:12.000 121 12753.88 109.17 55041.07 88888.00 2011-05-01 01:40:12.125 121 12753.80 109.17 55041.05 88888.00 2011-05-01 01:40:12.250 121 12753.80 109.15 55041.05 88888.00 2011-05-01 01:40:12.375 121 12753.85 109.17 55041.05 88888.00 2011-05-01 01:40:12.500 121 12753.90 109.22 55041.07 88888.00 2011-05-01 01:40:12.625 121 12753.98 109.22 55041.10 88888.00 2011-05-01 01:40:12.750 121 12753.95 109.22 55041.10 88888.00 2011-05-01 01:40:12.875 121 12753.90 109.22 55041.10 88888.00 2011-05-01 01:40:13.000 121 12753.92 109.20 55041.05 88888.00 2011-05-01 01:40:13.125 121 12753.92 109.20 55041.05 88888.00 2011-05-01 01:40:13.250 121 12753.88 109.20 55041.07 88888.00 2011-05-01 01:40:13.375 121 12753.92 109.22 55041.05 88888.00 2011-05-01 01:40:13.500 121 12753.98 109.25 55041.10 88888.00 2011-05-01 01:40:13.625 121 12754.00 109.25 55041.12 88888.00 2011-05-01 01:40:13.750 121 12754.00 109.25 55041.12 88888.00 2011-05-01 01:40:13.875 121 12754.00 109.22 55041.10 88888.00 2011-05-01 01:40:14.000 121 12753.98 109.22 55041.07 88888.00 2011-05-01 01:40:14.125 121 12753.92 109.25 55041.10 88888.00 2011-05-01 01:40:14.250 121 12753.92 109.25 55041.12 88888.00 2011-05-01 01:40:14.375 121 12753.95 109.28 55041.12 88888.00 2011-05-01 01:40:14.500 121 12753.88 109.28 55041.10 88888.00 2011-05-01 01:40:14.625 121 12753.90 109.28 55041.10 88888.00 2011-05-01 01:40:14.750 121 12753.88 109.28 55041.10 88888.00 2011-05-01 01:40:14.875 121 12753.90 109.28 55041.10 88888.00 2011-05-01 01:40:15.000 121 12753.92 109.25 55041.12 88888.00 2011-05-01 01:40:15.125 121 12753.90 109.30 55041.12 88888.00 2011-05-01 01:40:15.250 121 12753.83 109.30 55041.12 88888.00 2011-05-01 01:40:15.375 121 12753.85 109.30 55041.12 88888.00 2011-05-01 01:40:15.500 121 12753.77 109.28 55041.12 88888.00 2011-05-01 01:40:15.625 121 12753.70 109.30 55041.12 88888.00 2011-05-01 01:40:15.750 121 12753.73 109.30 55041.15 88888.00 2011-05-01 01:40:15.875 121 12753.75 109.33 55041.12 88888.00 2011-05-01 01:40:16.000 121 12753.77 109.28 55041.10 88888.00 2011-05-01 01:40:16.125 121 12753.80 109.30 55041.12 88888.00 2011-05-01 01:40:16.250 121 12753.73 109.33 55041.15 88888.00 2011-05-01 01:40:16.375 121 12753.73 109.35 55041.15 88888.00 2011-05-01 01:40:16.500 121 12753.73 109.35 55041.15 88888.00 2011-05-01 01:40:16.625 121 12753.73 109.38 55041.15 88888.00 2011-05-01 01:40:16.750 121 12753.77 109.35 55041.15 88888.00 2011-05-01 01:40:16.875 121 12753.80 109.33 55041.12 88888.00 2011-05-01 01:40:17.000 121 12753.75 109.33 55041.15 88888.00 2011-05-01 01:40:17.125 121 12753.70 109.33 55041.12 88888.00 2011-05-01 01:40:17.250 121 12753.65 109.35 55041.15 88888.00 2011-05-01 01:40:17.375 121 12753.67 109.35 55041.15 88888.00 2011-05-01 01:40:17.500 121 12753.67 109.35 55041.18 88888.00 2011-05-01 01:40:17.625 121 12753.70 109.33 55041.18 88888.00 2011-05-01 01:40:17.750 121 12753.73 109.33 55041.20 88888.00 2011-05-01 01:40:17.875 121 12753.75 109.35 55041.20 88888.00 2011-05-01 01:40:18.000 121 12753.73 109.40 55041.20 88888.00 2011-05-01 01:40:18.125 121 12753.70 109.38 55041.22 88888.00 2011-05-01 01:40:18.250 121 12753.67 109.35 55041.25 88888.00 2011-05-01 01:40:18.375 121 12753.73 109.40 55041.22 88888.00 2011-05-01 01:40:18.500 121 12753.67 109.40 55041.22 88888.00 2011-05-01 01:40:18.625 121 12753.60 109.38 55041.20 88888.00 2011-05-01 01:40:18.750 121 12753.65 109.33 55041.18 88888.00 2011-05-01 01:40:18.875 121 12753.70 109.35 55041.18 88888.00 2011-05-01 01:40:19.000 121 12753.77 109.35 55041.20 88888.00 2011-05-01 01:40:19.125 121 12753.80 109.35 55041.20 88888.00 2011-05-01 01:40:19.250 121 12753.77 109.35 55041.22 88888.00 2011-05-01 01:40:19.375 121 12753.80 109.33 55041.22 88888.00 2011-05-01 01:40:19.500 121 12753.77 109.35 55041.22 88888.00 2011-05-01 01:40:19.625 121 12753.73 109.38 55041.22 88888.00 2011-05-01 01:40:19.750 121 12753.67 109.35 55041.22 88888.00 2011-05-01 01:40:19.875 121 12753.67 109.35 55041.22 88888.00 2011-05-01 01:40:20.000 121 12753.67 109.35 55041.18 88888.00 2011-05-01 01:40:20.125 121 12753.67 109.38 55041.22 88888.00 2011-05-01 01:40:20.250 121 12753.62 109.35 55041.22 88888.00 2011-05-01 01:40:20.375 121 12753.62 109.38 55041.25 88888.00 2011-05-01 01:40:20.500 121 12753.60 109.42 55041.22 88888.00 2011-05-01 01:40:20.625 121 12753.65 109.45 55041.22 88888.00 2011-05-01 01:40:20.750 121 12753.62 109.45 55041.22 88888.00 2011-05-01 01:40:20.875 121 12753.60 109.40 55041.20 88888.00 2011-05-01 01:40:21.000 121 12753.60 109.35 55041.20 88888.00 2011-05-01 01:40:21.125 121 12753.65 109.40 55041.25 88888.00 2011-05-01 01:40:21.250 121 12753.60 109.38 55041.28 88888.00 2011-05-01 01:40:21.375 121 12753.62 109.35 55041.25 88888.00 2011-05-01 01:40:21.500 121 12753.58 109.38 55041.22 88888.00 2011-05-01 01:40:21.625 121 12753.62 109.40 55041.22 88888.00 2011-05-01 01:40:21.750 121 12753.60 109.40 55041.22 88888.00 2011-05-01 01:40:21.875 121 12753.55 109.38 55041.22 88888.00 2011-05-01 01:40:22.000 121 12753.50 109.35 55041.22 88888.00 2011-05-01 01:40:22.125 121 12753.50 109.35 55041.22 88888.00 2011-05-01 01:40:22.250 121 12753.48 109.38 55041.22 88888.00 2011-05-01 01:40:22.375 121 12753.48 109.38 55041.25 88888.00 2011-05-01 01:40:22.500 121 12753.48 109.42 55041.25 88888.00 2011-05-01 01:40:22.625 121 12753.45 109.40 55041.25 88888.00 2011-05-01 01:40:22.750 121 12753.45 109.40 55041.25 88888.00 2011-05-01 01:40:22.875 121 12753.48 109.40 55041.25 88888.00 2011-05-01 01:40:23.000 121 12753.45 109.40 55041.28 88888.00 2011-05-01 01:40:23.125 121 12753.45 109.40 55041.25 88888.00 2011-05-01 01:40:23.250 121 12753.48 109.38 55041.28 88888.00 2011-05-01 01:40:23.375 121 12753.55 109.38 55041.28 88888.00 2011-05-01 01:40:23.500 121 12753.52 109.35 55041.30 88888.00 2011-05-01 01:40:23.625 121 12753.48 109.38 55041.32 88888.00 2011-05-01 01:40:23.750 121 12753.38 109.38 55041.30 88888.00 2011-05-01 01:40:23.875 121 12753.33 109.35 55041.28 88888.00 2011-05-01 01:40:24.000 121 12753.38 109.33 55041.25 88888.00 2011-05-01 01:40:24.125 121 12753.38 109.35 55041.25 88888.00 2011-05-01 01:40:24.250 121 12753.33 109.38 55041.25 88888.00 2011-05-01 01:40:24.375 121 12753.33 109.35 55041.28 88888.00 2011-05-01 01:40:24.500 121 12753.38 109.38 55041.30 88888.00 2011-05-01 01:40:24.625 121 12753.40 109.40 55041.30 88888.00 2011-05-01 01:40:24.750 121 12753.35 109.38 55041.28 88888.00 2011-05-01 01:40:24.875 121 12753.33 109.35 55041.28 88888.00 2011-05-01 01:40:25.000 121 12753.38 109.38 55041.28 88888.00 2011-05-01 01:40:25.125 121 12753.35 109.38 55041.28 88888.00 2011-05-01 01:40:25.250 121 12753.35 109.35 55041.30 88888.00 2011-05-01 01:40:25.375 121 12753.35 109.33 55041.30 88888.00 2011-05-01 01:40:25.500 121 12753.38 109.35 55041.30 88888.00 2011-05-01 01:40:25.625 121 12753.40 109.38 55041.30 88888.00 2011-05-01 01:40:25.750 121 12753.35 109.35 55041.30 88888.00 2011-05-01 01:40:25.875 121 12753.38 109.35 55041.30 88888.00 2011-05-01 01:40:26.000 121 12753.35 109.35 55041.30 88888.00 2011-05-01 01:40:26.125 121 12753.33 109.30 55041.32 88888.00 2011-05-01 01:40:26.250 121 12753.33 109.30 55041.30 88888.00 2011-05-01 01:40:26.375 121 12753.42 109.35 55041.32 88888.00 2011-05-01 01:40:26.500 121 12753.40 109.33 55041.32 88888.00 2011-05-01 01:40:26.625 121 12753.33 109.30 55041.30 88888.00 2011-05-01 01:40:26.750 121 12753.27 109.30 55041.32 88888.00 2011-05-01 01:40:26.875 121 12753.27 109.28 55041.30 88888.00 2011-05-01 01:40:27.000 121 12753.33 109.28 55041.28 88888.00 2011-05-01 01:40:27.125 121 12753.35 109.28 55041.28 88888.00 2011-05-01 01:40:27.250 121 12753.30 109.28 55041.30 88888.00 2011-05-01 01:40:27.375 121 12753.27 109.30 55041.32 88888.00 2011-05-01 01:40:27.500 121 12753.27 109.33 55041.32 88888.00 2011-05-01 01:40:27.625 121 12753.30 109.30 55041.30 88888.00 2011-05-01 01:40:27.750 121 12753.27 109.28 55041.30 88888.00 2011-05-01 01:40:27.875 121 12753.27 109.28 55041.32 88888.00 2011-05-01 01:40:28.000 121 12753.27 109.30 55041.30 88888.00 2011-05-01 01:40:28.125 121 12753.23 109.28 55041.35 88888.00 2011-05-01 01:40:28.250 121 12753.20 109.30 55041.35 88888.00 2011-05-01 01:40:28.375 121 12753.17 109.33 55041.35 88888.00 2011-05-01 01:40:28.500 121 12753.17 109.28 55041.32 88888.00 2011-05-01 01:40:28.625 121 12753.25 109.28 55041.35 88888.00 2011-05-01 01:40:28.750 121 12753.23 109.33 55041.38 88888.00 2011-05-01 01:40:28.875 121 12753.20 109.30 55041.35 88888.00 2011-05-01 01:40:29.000 121 12753.20 109.28 55041.30 88888.00 2011-05-01 01:40:29.125 121 12753.15 109.25 55041.32 88888.00 2011-05-01 01:40:29.250 121 12753.12 109.22 55041.38 88888.00 2011-05-01 01:40:29.375 121 12753.20 109.28 55041.38 88888.00 2011-05-01 01:40:29.500 121 12753.23 109.28 55041.38 88888.00 2011-05-01 01:40:29.625 121 12753.20 109.28 55041.35 88888.00 2011-05-01 01:40:29.750 121 12753.17 109.22 55041.35 88888.00 2011-05-01 01:40:29.875 121 12753.12 109.22 55041.32 88888.00 2011-05-01 01:40:30.000 121 12753.12 109.25 55041.35 88888.00 2011-05-01 01:40:30.125 121 12753.10 109.25 55041.35 88888.00 2011-05-01 01:40:30.250 121 12753.12 109.22 55041.35 88888.00 2011-05-01 01:40:30.375 121 12753.17 109.20 55041.32 88888.00 2011-05-01 01:40:30.500 121 12753.12 109.17 55041.32 88888.00 2011-05-01 01:40:30.625 121 12753.12 109.17 55041.32 88888.00 2011-05-01 01:40:30.750 121 12753.23 109.17 55041.32 88888.00 2011-05-01 01:40:30.875 121 12753.17 109.20 55041.32 88888.00 2011-05-01 01:40:31.000 121 12753.10 109.20 55041.32 88888.00 2011-05-01 01:40:31.125 121 12753.05 109.17 55041.35 88888.00 2011-05-01 01:40:31.250 121 12753.05 109.17 55041.38 88888.00 2011-05-01 01:40:31.375 121 12753.08 109.17 55041.38 88888.00 2011-05-01 01:40:31.500 121 12753.05 109.17 55041.35 88888.00 2011-05-01 01:40:31.625 121 12753.08 109.15 55041.35 88888.00 2011-05-01 01:40:31.750 121 12753.12 109.17 55041.35 88888.00 2011-05-01 01:40:31.875 121 12753.17 109.17 55041.35 88888.00 2011-05-01 01:40:32.000 121 12753.15 109.15 55041.35 88888.00 2011-05-01 01:40:32.125 121 12753.15 109.15 55041.38 88888.00 2011-05-01 01:40:32.250 121 12753.05 109.10 55041.35 88888.00 2011-05-01 01:40:32.375 121 12753.05 109.10 55041.35 88888.00 2011-05-01 01:40:32.500 121 12753.05 109.15 55041.32 88888.00 2011-05-01 01:40:32.625 121 12753.02 109.17 55041.32 88888.00 2011-05-01 01:40:32.750 121 12753.02 109.12 55041.32 88888.00 2011-05-01 01:40:32.875 121 12753.08 109.10 55041.35 88888.00 2011-05-01 01:40:33.000 121 12753.08 109.10 55041.35 88888.00 2011-05-01 01:40:33.125 121 12752.98 109.05 55041.32 88888.00 2011-05-01 01:40:33.250 121 12752.92 109.03 55041.32 88888.00 2011-05-01 01:40:33.375 121 12753.02 109.08 55041.35 88888.00 2011-05-01 01:40:33.500 121 12753.12 109.08 55041.35 88888.00 2011-05-01 01:40:33.625 121 12753.12 109.05 55041.32 88888.00 2011-05-01 01:40:33.750 121 12753.15 109.05 55041.32 88888.00 2011-05-01 01:40:33.875 121 12753.08 109.05 55041.35 88888.00 2011-05-01 01:40:34.000 121 12753.00 109.03 55041.35 88888.00 2011-05-01 01:40:34.125 121 12752.98 109.00 55041.35 88888.00 2011-05-01 01:40:34.250 121 12752.92 109.00 55041.35 88888.00 2011-05-01 01:40:34.375 121 12752.98 109.03 55041.35 88888.00 2011-05-01 01:40:34.500 121 12753.02 109.05 55041.38 88888.00 2011-05-01 01:40:34.625 121 12753.08 109.08 55041.38 88888.00 2011-05-01 01:40:34.750 121 12753.08 109.05 55041.38 88888.00 2011-05-01 01:40:34.875 121 12753.05 109.05 55041.35 88888.00 2011-05-01 01:40:35.000 121 12753.00 109.00 55041.32 88888.00 2011-05-01 01:40:35.125 121 12752.98 109.00 55041.32 88888.00 2011-05-01 01:40:35.250 121 12752.95 108.95 55041.35 88888.00 2011-05-01 01:40:35.375 121 12752.98 108.97 55041.32 88888.00 2011-05-01 01:40:35.500 121 12753.00 108.92 55041.30 88888.00 2011-05-01 01:40:35.625 121 12753.00 108.90 55041.32 88888.00 2011-05-01 01:40:35.750 121 12752.92 108.95 55041.35 88888.00 2011-05-01 01:40:35.875 121 12752.95 108.95 55041.32 88888.00 2011-05-01 01:40:36.000 121 12753.02 108.92 55041.30 88888.00 2011-05-01 01:40:36.125 121 12753.05 108.90 55041.32 88888.00 2011-05-01 01:40:36.250 121 12753.05 108.90 55041.35 88888.00 2011-05-01 01:40:36.375 121 12753.00 108.90 55041.35 88888.00 2011-05-01 01:40:36.500 121 12752.90 108.88 55041.32 88888.00 2011-05-01 01:40:36.625 121 12752.92 108.90 55041.30 88888.00 2011-05-01 01:40:36.750 121 12752.95 108.92 55041.32 88888.00 2011-05-01 01:40:36.875 121 12752.98 108.95 55041.32 88888.00 2011-05-01 01:40:37.000 121 12753.00 108.95 55041.32 88888.00 2011-05-01 01:40:37.125 121 12753.00 108.90 55041.32 88888.00 2011-05-01 01:40:37.250 121 12752.92 108.88 55041.32 88888.00 2011-05-01 01:40:37.375 121 12752.95 108.88 55041.32 88888.00 2011-05-01 01:40:37.500 121 12753.00 108.88 55041.32 88888.00 2011-05-01 01:40:37.625 121 12752.98 108.88 55041.30 88888.00 2011-05-01 01:40:37.750 121 12752.98 108.90 55041.32 88888.00 2011-05-01 01:40:37.875 121 12753.02 108.88 55041.32 88888.00 2011-05-01 01:40:38.000 121 12753.02 108.85 55041.30 88888.00 2011-05-01 01:40:38.125 121 12753.02 108.85 55041.30 88888.00 2011-05-01 01:40:38.250 121 12752.95 108.80 55041.28 88888.00 2011-05-01 01:40:38.375 121 12752.95 108.83 55041.30 88888.00 2011-05-01 01:40:38.500 121 12753.00 108.83 55041.28 88888.00 2011-05-01 01:40:38.625 121 12753.00 108.83 55041.28 88888.00 2011-05-01 01:40:38.750 121 12753.00 108.83 55041.30 88888.00 2011-05-01 01:40:38.875 121 12752.95 108.83 55041.30 88888.00 2011-05-01 01:40:39.000 121 12752.95 108.80 55041.30 88888.00 2011-05-01 01:40:39.125 121 12752.92 108.78 55041.30 88888.00 2011-05-01 01:40:39.250 121 12752.88 108.75 55041.32 88888.00 2011-05-01 01:40:39.375 121 12752.95 108.78 55041.35 88888.00 2011-05-01 01:40:39.500 121 12752.98 108.78 55041.30 88888.00 2011-05-01 01:40:39.625 121 12753.00 108.78 55041.30 88888.00 2011-05-01 01:40:39.750 121 12752.98 108.78 55041.32 88888.00 2011-05-01 01:40:39.875 121 12752.98 108.80 55041.35 88888.00 2011-05-01 01:40:40.000 121 12752.98 108.78 55041.32 88888.00 2011-05-01 01:40:40.125 121 12752.90 108.78 55041.30 88888.00 2011-05-01 01:40:40.250 121 12752.92 108.75 55041.30 88888.00 2011-05-01 01:40:40.375 121 12753.00 108.75 55041.30 88888.00 2011-05-01 01:40:40.500 121 12753.02 108.75 55041.32 88888.00 2011-05-01 01:40:40.625 121 12752.98 108.78 55041.38 88888.00 2011-05-01 01:40:40.750 121 12752.95 108.78 55041.38 88888.00 2011-05-01 01:40:40.875 121 12752.98 108.72 55041.35 88888.00 2011-05-01 01:40:41.000 121 12752.95 108.70 55041.30 88888.00 2011-05-01 01:40:41.125 121 12752.95 108.70 55041.28 88888.00 2011-05-01 01:40:41.250 121 12752.98 108.72 55041.32 88888.00 2011-05-01 01:40:41.375 121 12753.05 108.72 55041.35 88888.00 2011-05-01 01:40:41.500 121 12752.95 108.72 55041.32 88888.00 2011-05-01 01:40:41.625 121 12752.92 108.70 55041.30 88888.00 2011-05-01 01:40:41.750 121 12752.98 108.67 55041.30 88888.00 2011-05-01 01:40:41.875 121 12752.98 108.67 55041.28 88888.00 2011-05-01 01:40:42.000 121 12753.02 108.60 55041.30 88888.00 2011-05-01 01:40:42.125 121 12753.05 108.58 55041.28 88888.00 2011-05-01 01:40:42.250 121 12753.00 108.58 55041.28 88888.00 2011-05-01 01:40:42.375 121 12753.02 108.65 55041.28 88888.00 2011-05-01 01:40:42.500 121 12752.92 108.67 55041.30 88888.00 2011-05-01 01:40:42.625 121 12752.85 108.67 55041.32 88888.00 2011-05-01 01:40:42.750 121 12752.85 108.65 55041.38 88888.00 2011-05-01 01:40:42.875 121 12752.85 108.60 55041.35 88888.00 2011-05-01 01:40:43.000 121 12752.90 108.60 55041.28 88888.00 2011-05-01 01:40:43.125 121 12752.98 108.60 55041.30 88888.00 2011-05-01 01:40:43.250 121 12752.92 108.55 55041.30 88888.00 2011-05-01 01:40:43.375 121 12752.98 108.60 55041.32 88888.00 2011-05-01 01:40:43.500 121 12752.95 108.58 55041.32 88888.00 2011-05-01 01:40:43.625 121 12752.95 108.55 55041.30 88888.00 2011-05-01 01:40:43.750 121 12753.05 108.60 55041.30 88888.00 2011-05-01 01:40:43.875 121 12753.12 108.60 55041.35 88888.00 2011-05-01 01:40:44.000 121 12753.05 108.60 55041.32 88888.00 2011-05-01 01:40:44.125 121 12752.95 108.55 55041.30 88888.00 2011-05-01 01:40:44.250 121 12752.90 108.53 55041.28 88888.00 2011-05-01 01:40:44.375 121 12752.92 108.53 55041.30 88888.00 2011-05-01 01:40:44.500 121 12752.92 108.53 55041.32 88888.00 2011-05-01 01:40:44.625 121 12752.90 108.55 55041.35 88888.00 2011-05-01 01:40:44.750 121 12752.90 108.53 55041.32 88888.00 2011-05-01 01:40:44.875 121 12752.90 108.50 55041.30 88888.00 2011-05-01 01:40:45.000 121 12752.98 108.45 55041.30 88888.00 2011-05-01 01:40:45.125 121 12753.02 108.42 55041.30 88888.00 2011-05-01 01:40:45.250 121 12753.02 108.42 55041.30 88888.00 2011-05-01 01:40:45.375 121 12753.00 108.47 55041.30 88888.00 2011-05-01 01:40:45.500 121 12752.95 108.50 55041.30 88888.00 2011-05-01 01:40:45.625 121 12752.98 108.45 55041.30 88888.00 2011-05-01 01:40:45.750 121 12752.98 108.42 55041.30 88888.00 2011-05-01 01:40:45.875 121 12753.00 108.45 55041.32 88888.00 2011-05-01 01:40:46.000 121 12753.00 108.47 55041.28 88888.00 2011-05-01 01:40:46.125 121 12752.98 108.40 55041.28 88888.00 2011-05-01 01:40:46.250 121 12753.00 108.38 55041.32 88888.00 2011-05-01 01:40:46.375 121 12752.95 108.40 55041.30 88888.00 2011-05-01 01:40:46.500 121 12752.92 108.35 55041.28 88888.00 2011-05-01 01:40:46.625 121 12752.95 108.38 55041.30 88888.00 2011-05-01 01:40:46.750 121 12753.00 108.38 55041.28 88888.00 2011-05-01 01:40:46.875 121 12753.02 108.35 55041.28 88888.00 2011-05-01 01:40:47.000 121 12753.00 108.35 55041.25 88888.00 2011-05-01 01:40:47.125 121 12753.00 108.33 55041.25 88888.00 2011-05-01 01:40:47.250 121 12752.92 108.30 55041.28 88888.00 2011-05-01 01:40:47.375 121 12752.90 108.33 55041.30 88888.00 2011-05-01 01:40:47.500 121 12752.90 108.30 55041.25 88888.00 2011-05-01 01:40:47.625 121 12752.88 108.28 55041.22 88888.00 2011-05-01 01:40:47.750 121 12752.98 108.25 55041.20 88888.00 2011-05-01 01:40:47.875 121 12753.00 108.25 55041.20 88888.00 2011-05-01 01:40:48.000 121 12753.00 108.25 55041.20 88888.00 2011-05-01 01:40:48.125 121 12752.95 108.25 55041.22 88888.00 2011-05-01 01:40:48.250 121 12752.85 108.22 55041.25 88888.00 2011-05-01 01:40:48.375 121 12752.90 108.25 55041.20 88888.00 2011-05-01 01:40:48.500 121 12752.92 108.25 55041.22 88888.00 2011-05-01 01:40:48.625 121 12752.98 108.22 55041.22 88888.00 2011-05-01 01:40:48.750 121 12753.00 108.20 55041.25 88888.00 2011-05-01 01:40:48.875 121 12752.98 108.20 55041.25 88888.00 2011-05-01 01:40:49.000 121 12752.98 108.17 55041.22 88888.00 2011-05-01 01:40:49.125 121 12752.92 108.22 55041.22 88888.00 2011-05-01 01:40:49.250 121 12752.92 108.20 55041.25 88888.00 2011-05-01 01:40:49.375 121 12753.00 108.17 55041.22 88888.00 2011-05-01 01:40:49.500 121 12753.00 108.20 55041.25 88888.00 2011-05-01 01:40:49.625 121 12752.95 108.17 55041.28 88888.00 2011-05-01 01:40:49.750 121 12752.95 108.17 55041.28 88888.00 2011-05-01 01:40:49.875 121 12753.00 108.17 55041.22 88888.00 2011-05-01 01:40:50.000 121 12753.05 108.12 55041.22 88888.00 2011-05-01 01:40:50.125 121 12753.02 108.10 55041.20 88888.00 2011-05-01 01:40:50.250 121 12752.95 108.10 55041.20 88888.00 2011-05-01 01:40:50.375 121 12753.00 108.10 55041.22 88888.00 2011-05-01 01:40:50.500 121 12753.00 108.10 55041.20 88888.00 2011-05-01 01:40:50.625 121 12753.00 108.08 55041.18 88888.00 2011-05-01 01:40:50.750 121 12753.00 108.08 55041.18 88888.00 2011-05-01 01:40:50.875 121 12753.00 108.05 55041.20 88888.00 2011-05-01 01:40:51.000 121 12752.95 108.05 55041.18 88888.00 2011-05-01 01:40:51.125 121 12752.98 108.03 55041.20 88888.00 2011-05-01 01:40:51.250 121 12752.98 108.03 55041.22 88888.00 2011-05-01 01:40:51.375 121 12752.98 108.03 55041.18 88888.00 2011-05-01 01:40:51.500 121 12752.95 108.00 55041.15 88888.00 2011-05-01 01:40:51.625 121 12752.92 108.00 55041.18 88888.00 2011-05-01 01:40:51.750 121 12752.95 108.00 55041.20 88888.00 2011-05-01 01:40:51.875 121 12753.00 107.97 55041.20 88888.00 2011-05-01 01:40:52.000 121 12753.08 107.97 55041.20 88888.00 2011-05-01 01:40:52.125 121 12753.02 107.97 55041.20 88888.00 2011-05-01 01:40:52.250 121 12753.00 107.92 55041.22 88888.00 2011-05-01 01:40:52.375 121 12753.02 107.92 55041.20 88888.00 2011-05-01 01:40:52.500 121 12753.02 107.90 55041.22 88888.00 2011-05-01 01:40:52.625 121 12753.02 107.92 55041.22 88888.00 2011-05-01 01:40:52.750 121 12753.00 107.92 55041.20 88888.00 2011-05-01 01:40:52.875 121 12753.02 107.90 55041.20 88888.00 2011-05-01 01:40:53.000 121 12753.10 107.88 55041.18 88888.00 2011-05-01 01:40:53.125 121 12753.15 107.85 55041.20 88888.00 2011-05-01 01:40:53.250 121 12753.12 107.83 55041.20 88888.00 2011-05-01 01:40:53.375 121 12753.15 107.83 55041.18 88888.00 2011-05-01 01:40:53.500 121 12753.12 107.83 55041.18 88888.00 2011-05-01 01:40:53.625 121 12753.10 107.83 55041.18 88888.00 2011-05-01 01:40:53.750 121 12753.05 107.78 55041.18 88888.00 2011-05-01 01:40:53.875 121 12753.08 107.78 55041.20 88888.00 2011-05-01 01:40:54.000 121 12753.10 107.75 55041.18 88888.00 2011-05-01 01:40:54.125 121 12753.08 107.75 55041.18 88888.00 2011-05-01 01:40:54.250 121 12753.02 107.72 55041.18 88888.00 2011-05-01 01:40:54.375 121 12753.08 107.72 55041.15 88888.00 2011-05-01 01:40:54.500 121 12753.08 107.72 55041.15 88888.00 2011-05-01 01:40:54.625 121 12753.10 107.72 55041.15 88888.00 2011-05-01 01:40:54.750 121 12753.10 107.72 55041.15 88888.00 2011-05-01 01:40:54.875 121 12753.05 107.67 55041.15 88888.00 2011-05-01 01:40:55.000 121 12753.10 107.67 55041.15 88888.00 2011-05-01 01:40:55.125 121 12753.08 107.67 55041.15 88888.00 2011-05-01 01:40:55.250 121 12753.12 107.65 55041.15 88888.00 2011-05-01 01:40:55.375 121 12753.20 107.65 55041.18 88888.00 2011-05-01 01:40:55.500 121 12753.17 107.65 55041.18 88888.00 2011-05-01 01:40:55.625 121 12753.08 107.62 55041.20 88888.00 2011-05-01 01:40:55.750 121 12753.05 107.60 55041.18 88888.00 2011-05-01 01:40:55.875 121 12753.02 107.58 55041.18 88888.00 2011-05-01 01:40:56.000 121 12753.12 107.60 55041.15 88888.00 2011-05-01 01:40:56.125 121 12753.17 107.60 55041.18 88888.00 2011-05-01 01:40:56.250 121 12753.12 107.58 55041.18 88888.00 2011-05-01 01:40:56.375 121 12753.10 107.55 55041.18 88888.00 2011-05-01 01:40:56.500 121 12753.08 107.55 55041.18 88888.00 2011-05-01 01:40:56.625 121 12753.08 107.53 55041.18 88888.00 2011-05-01 01:40:56.750 121 12753.05 107.53 55041.20 88888.00 2011-05-01 01:40:56.875 121 12753.02 107.50 55041.20 88888.00 2011-05-01 01:40:57.000 121 12753.05 107.47 55041.15 88888.00 2011-05-01 01:40:57.125 121 12753.12 107.45 55041.15 88888.00 2011-05-01 01:40:57.250 121 12753.12 107.45 55041.18 88888.00 2011-05-01 01:40:57.375 121 12753.15 107.45 55041.20 88888.00 2011-05-01 01:40:57.500 121 12753.12 107.42 55041.12 88888.00 2011-05-01 01:40:57.625 121 12753.08 107.40 55041.12 88888.00 2011-05-01 01:40:57.750 121 12753.12 107.38 55041.10 88888.00 2011-05-01 01:40:57.875 121 12753.17 107.40 55041.12 88888.00 2011-05-01 01:40:58.000 121 12753.17 107.38 55041.15 88888.00 2011-05-01 01:40:58.125 121 12753.20 107.35 55041.15 88888.00 2011-05-01 01:40:58.250 121 12753.20 107.30 55041.15 88888.00 2011-05-01 01:40:58.375 121 12753.25 107.33 55041.15 88888.00 2011-05-01 01:40:58.500 121 12753.25 107.33 55041.15 88888.00 2011-05-01 01:40:58.625 121 12753.25 107.25 55041.12 88888.00 2011-05-01 01:40:58.750 121 12753.30 107.28 55041.12 88888.00 2011-05-01 01:40:58.875 121 12753.33 107.28 55041.15 88888.00 2011-05-01 01:40:59.000 121 12753.38 107.25 55041.15 88888.00 2011-05-01 01:40:59.125 121 12753.33 107.25 55041.15 88888.00 2011-05-01 01:40:59.250 121 12753.27 107.20 55041.12 88888.00 2011-05-01 01:40:59.375 121 12753.27 107.22 55041.10 88888.00 2011-05-01 01:40:59.500 121 12753.27 107.22 55041.10 88888.00 2011-05-01 01:40:59.625 121 12753.35 107.20 55041.12 88888.00 2011-05-01 01:40:59.750 121 12753.42 107.20 55041.12 88888.00 2011-05-01 01:40:59.875 121 12753.40 107.17 55041.12 88888.00 2011-05-01 01:41:00.000 121 12753.42 107.17 55041.12 88888.00 2011-05-01 01:41:00.125 121 12753.38 107.17 55041.12 88888.00 2011-05-01 01:41:00.250 121 12753.33 107.12 55041.10 88888.00 2011-05-01 01:41:00.375 121 12753.35 107.15 55041.10 88888.00 2011-05-01 01:41:00.500 121 12753.38 107.12 55041.10 88888.00 2011-05-01 01:41:00.625 121 12753.35 107.08 55041.10 88888.00 2011-05-01 01:41:00.750 121 12753.35 107.08 55041.10 88888.00 2011-05-01 01:41:00.875 121 12753.35 107.05 55041.10 88888.00 2011-05-01 01:41:01.000 121 12753.33 107.00 55041.05 88888.00 2011-05-01 01:41:01.125 121 12753.33 106.97 55041.07 88888.00 2011-05-01 01:41:01.250 121 12753.27 106.97 55041.07 88888.00 2011-05-01 01:41:01.375 121 12753.35 106.97 55041.10 88888.00 2011-05-01 01:41:01.500 121 12753.42 106.97 55041.10 88888.00 2011-05-01 01:41:01.625 121 12753.35 106.97 55041.07 88888.00 2011-05-01 01:41:01.750 121 12753.27 106.92 55041.03 88888.00 2011-05-01 01:41:01.875 121 12753.30 106.95 55041.05 88888.00 2011-05-01 01:41:02.000 121 12753.33 106.95 55041.05 88888.00 2011-05-01 01:41:02.125 121 12753.38 106.95 55041.10 88888.00 2011-05-01 01:41:02.250 121 12753.33 106.90 55041.07 88888.00 2011-05-01 01:41:02.375 121 12753.40 106.90 55041.07 88888.00 2011-05-01 01:41:02.500 121 12753.38 106.88 55041.10 88888.00 2011-05-01 01:41:02.625 121 12753.35 106.85 55041.07 88888.00 2011-05-01 01:41:02.750 121 12753.40 106.80 55041.07 88888.00 2011-05-01 01:41:02.875 121 12753.45 106.78 55041.05 88888.00 2011-05-01 01:41:03.000 121 12753.42 106.80 55041.05 88888.00 2011-05-01 01:41:03.125 121 12753.45 106.80 55041.07 88888.00 2011-05-01 01:41:03.250 121 12753.45 106.75 55041.07 88888.00 2011-05-01 01:41:03.375 121 12753.45 106.75 55041.07 88888.00 2011-05-01 01:41:03.500 121 12753.48 106.72 55041.05 88888.00 2011-05-01 01:41:03.625 121 12753.42 106.70 55041.00 88888.00 2011-05-01 01:41:03.750 121 12753.42 106.67 55041.00 88888.00 2011-05-01 01:41:03.875 121 12753.48 106.70 55041.05 88888.00 2011-05-01 01:41:04.000 121 12753.50 106.70 55041.07 88888.00 2011-05-01 01:41:04.125 121 12753.55 106.67 55041.05 88888.00 2011-05-01 01:41:04.250 121 12753.50 106.60 55041.03 88888.00 2011-05-01 01:41:04.375 121 12753.45 106.60 55041.03 88888.00 2011-05-01 01:41:04.500 121 12753.48 106.62 55041.00 88888.00 2011-05-01 01:41:04.625 121 12753.52 106.62 55041.03 88888.00 2011-05-01 01:41:04.750 121 12753.55 106.58 55041.00 88888.00 2011-05-01 01:41:04.875 121 12753.42 106.50 55041.00 88888.00 2011-05-01 01:41:05.000 121 12753.40 106.47 55040.97 88888.00 2011-05-01 01:41:05.125 121 12753.48 106.53 55040.97 88888.00 2011-05-01 01:41:05.250 121 12753.50 106.53 55040.97 88888.00 2011-05-01 01:41:05.375 121 12753.55 106.47 55041.00 88888.00 2011-05-01 01:41:05.500 121 12753.60 106.47 55040.97 88888.00 2011-05-01 01:41:05.625 121 12753.62 106.45 55040.97 88888.00 2011-05-01 01:41:05.750 121 12753.58 106.42 55040.97 88888.00 2011-05-01 01:41:05.875 121 12753.58 106.40 55040.97 88888.00 2011-05-01 01:41:06.000 121 12753.62 106.40 55040.95 88888.00 2011-05-01 01:41:06.125 121 12753.65 106.40 55040.97 88888.00 2011-05-01 01:41:06.250 121 12753.60 106.38 55040.97 88888.00 2011-05-01 01:41:06.375 121 12753.60 106.38 55040.95 88888.00 2011-05-01 01:41:06.500 121 12753.62 106.30 55040.95 88888.00 2011-05-01 01:41:06.625 121 12753.62 106.30 55040.95 88888.00 2011-05-01 01:41:06.750 121 12753.65 106.33 55040.95 88888.00 2011-05-01 01:41:06.875 121 12753.62 106.30 55040.93 88888.00 2011-05-01 01:41:07.000 121 12753.58 106.28 55040.95 88888.00 2011-05-01 01:41:07.125 121 12753.62 106.25 55041.00 88888.00 2011-05-01 01:41:07.250 121 12753.62 106.17 55041.00 88888.00 2011-05-01 01:41:07.375 121 12753.60 106.17 55040.97 88888.00 2011-05-01 01:41:07.500 121 12753.58 106.17 55040.95 88888.00 2011-05-01 01:41:07.625 121 12753.60 106.17 55040.95 88888.00 2011-05-01 01:41:07.750 121 12753.65 106.15 55040.97 88888.00 2011-05-01 01:41:07.875 121 12753.65 106.12 55040.95 88888.00 2011-05-01 01:41:08.000 121 12753.67 106.10 55040.95 88888.00 2011-05-01 01:41:08.125 121 12753.73 106.10 55040.93 88888.00 2011-05-01 01:41:08.250 121 12753.70 106.05 55040.90 88888.00 2011-05-01 01:41:08.375 121 12753.73 106.05 55040.90 88888.00 2011-05-01 01:41:08.500 121 12753.73 106.03 55040.93 88888.00 2011-05-01 01:41:08.625 121 12753.65 106.03 55040.93 88888.00 2011-05-01 01:41:08.750 121 12753.70 106.03 55040.93 88888.00 2011-05-01 01:41:08.875 121 12753.73 106.00 55040.93 88888.00 2011-05-01 01:41:09.000 121 12753.73 105.97 55040.93 88888.00 2011-05-01 01:41:09.125 121 12753.73 105.97 55040.93 88888.00 2011-05-01 01:41:09.250 121 12753.70 105.95 55040.93 88888.00 2011-05-01 01:41:09.375 121 12753.75 105.90 55040.90 88888.00 2011-05-01 01:41:09.500 121 12753.70 105.85 55040.93 88888.00 2011-05-01 01:41:09.625 121 12753.70 105.88 55040.93 88888.00 2011-05-01 01:41:09.750 121 12753.75 105.88 55040.93 88888.00 2011-05-01 01:41:09.875 121 12753.70 105.85 55040.90 88888.00 2011-05-01 01:41:10.000 121 12753.75 105.85 55040.90 88888.00 2011-05-01 01:41:10.125 121 12753.80 105.83 55040.90 88888.00 2011-05-01 01:41:10.250 121 12753.73 105.78 55040.88 88888.00 2011-05-01 01:41:10.375 121 12753.75 105.70 55040.85 88888.00 2011-05-01 01:41:10.500 121 12753.75 105.70 55040.88 88888.00 2011-05-01 01:41:10.625 121 12753.73 105.70 55040.88 88888.00 2011-05-01 01:41:10.750 121 12753.75 105.67 55040.90 88888.00 2011-05-01 01:41:10.875 121 12753.80 105.62 55040.88 88888.00 2011-05-01 01:41:11.000 121 12753.80 105.65 55040.90 88888.00 2011-05-01 01:41:11.125 121 12753.83 105.65 55040.88 88888.00 2011-05-01 01:41:11.250 121 12753.80 105.62 55040.90 88888.00 2011-05-01 01:41:11.375 121 12753.83 105.62 55040.90 88888.00 2011-05-01 01:41:11.500 121 12753.80 105.58 55040.90 88888.00 2011-05-01 01:41:11.625 121 12753.73 105.53 55040.90 88888.00 2011-05-01 01:41:11.750 121 12753.73 105.47 55040.90 88888.00 2011-05-01 01:41:11.875 121 12753.70 105.53 55040.88 88888.00 2011-05-01 01:41:12.000 121 12753.75 105.45 55040.85 88888.00 2011-05-01 01:41:12.125 121 12753.77 105.45 55040.90 88888.00 2011-05-01 01:41:12.250 121 12753.77 105.42 55040.93 88888.00 2011-05-01 01:41:12.375 121 12753.77 105.45 55040.88 88888.00 2011-05-01 01:41:12.500 121 12753.85 105.45 55040.90 88888.00 2011-05-01 01:41:12.625 121 12753.83 105.40 55040.90 88888.00 2011-05-01 01:41:12.750 121 12753.83 105.38 55040.90 88888.00 2011-05-01 01:41:12.875 121 12753.80 105.35 55040.88 88888.00 2011-05-01 01:41:13.000 121 12753.80 105.33 55040.88 88888.00 2011-05-01 01:41:13.125 121 12753.85 105.33 55040.93 88888.00 2011-05-01 01:41:13.250 121 12753.88 105.28 55040.88 88888.00 2011-05-01 01:41:13.375 121 12753.92 105.25 55040.90 88888.00 2011-05-01 01:41:13.500 121 12753.88 105.22 55040.88 88888.00 2011-05-01 01:41:13.625 121 12753.80 105.22 55040.88 88888.00 2011-05-01 01:41:13.750 121 12753.83 105.20 55040.90 88888.00 2011-05-01 01:41:13.875 121 12753.80 105.17 55040.88 88888.00 2011-05-01 01:41:14.000 121 12753.85 105.15 55040.85 88888.00 2011-05-01 01:41:14.125 121 12753.88 105.10 55040.82 88888.00 2011-05-01 01:41:14.250 121 12753.77 105.08 55040.85 88888.00 2011-05-01 01:41:14.375 121 12753.80 105.10 55040.85 88888.00 2011-05-01 01:41:14.500 121 12753.90 105.10 55040.85 88888.00 2011-05-01 01:41:14.625 121 12753.88 105.08 55040.82 88888.00 2011-05-01 01:41:14.750 121 12753.80 105.03 55040.82 88888.00 2011-05-01 01:41:14.875 121 12753.77 104.97 55040.82 88888.00 2011-05-01 01:41:15.000 121 12753.88 104.97 55040.82 88888.00 2011-05-01 01:41:15.125 121 12753.88 104.95 55040.82 88888.00 2011-05-01 01:41:15.250 121 12753.80 104.88 55040.80 88888.00 2011-05-01 01:41:15.375 121 12753.80 104.90 55040.82 88888.00 2011-05-01 01:41:15.500 121 12753.77 104.88 55040.82 88888.00 2011-05-01 01:41:15.625 121 12753.83 104.85 55040.82 88888.00 2011-05-01 01:41:15.750 121 12753.85 104.83 55040.82 88888.00 2011-05-01 01:41:15.875 121 12753.88 104.80 55040.82 88888.00 2011-05-01 01:41:16.000 121 12753.85 104.78 55040.80 88888.00 2011-05-01 01:41:16.125 121 12753.83 104.78 55040.80 88888.00 2011-05-01 01:41:16.250 121 12753.83 104.75 55040.82 88888.00 2011-05-01 01:41:16.375 121 12753.88 104.75 55040.80 88888.00 2011-05-01 01:41:16.500 121 12753.88 104.72 55040.82 88888.00 2011-05-01 01:41:16.625 121 12753.80 104.70 55040.82 88888.00 2011-05-01 01:41:16.750 121 12753.80 104.65 55040.82 88888.00 2011-05-01 01:41:16.875 121 12753.90 104.65 55040.82 88888.00 2011-05-01 01:41:17.000 121 12753.92 104.60 55040.80 88888.00 2011-05-01 01:41:17.125 121 12753.88 104.60 55040.80 88888.00 2011-05-01 01:41:17.250 121 12753.85 104.58 55040.82 88888.00 2011-05-01 01:41:17.375 121 12753.90 104.60 55040.85 88888.00 2011-05-01 01:41:17.500 121 12753.92 104.58 55040.82 88888.00 2011-05-01 01:41:17.625 121 12753.90 104.53 55040.80 88888.00 2011-05-01 01:41:17.750 121 12753.90 104.50 55040.82 88888.00 2011-05-01 01:41:17.875 121 12753.85 104.47 55040.80 88888.00 2011-05-01 01:41:18.000 121 12753.88 104.45 55040.80 88888.00 2011-05-01 01:41:18.125 121 12753.85 104.42 55040.80 88888.00 2011-05-01 01:41:18.250 121 12753.80 104.35 55040.78 88888.00 2011-05-01 01:41:18.375 121 12753.90 104.38 55040.80 88888.00 2011-05-01 01:41:18.500 121 12754.00 104.38 55040.78 88888.00 2011-05-01 01:41:18.625 121 12753.98 104.35 55040.80 88888.00 2011-05-01 01:41:18.750 121 12753.92 104.33 55040.80 88888.00 2011-05-01 01:41:18.875 121 12753.95 104.33 55040.82 88888.00 2011-05-01 01:41:19.000 121 12754.00 104.33 55040.82 88888.00 2011-05-01 01:41:19.125 121 12754.00 104.25 55040.82 88888.00 2011-05-01 01:41:19.250 121 12753.92 104.20 55040.80 88888.00 2011-05-01 01:41:19.375 121 12753.83 104.15 55040.78 88888.00 2011-05-01 01:41:19.500 121 12753.83 104.12 55040.78 88888.00 2011-05-01 01:41:19.625 121 12753.88 104.12 55040.80 88888.00 2011-05-01 01:41:19.750 121 12753.90 104.12 55040.78 88888.00 2011-05-01 01:41:19.875 121 12753.92 104.10 55040.78 88888.00 2011-05-01 01:41:20.000 121 12753.92 104.05 55040.75 88888.00 2011-05-01 01:41:20.125 121 12753.88 104.05 55040.80 88888.00 2011-05-01 01:41:20.250 121 12753.85 104.00 55040.78 88888.00 2011-05-01 01:41:20.375 121 12753.90 104.03 55040.80 88888.00 2011-05-01 01:41:20.500 121 12753.95 104.05 55040.80 88888.00 2011-05-01 01:41:20.625 121 12753.90 104.03 55040.80 88888.00 2011-05-01 01:41:20.750 121 12753.90 103.95 55040.78 88888.00 2011-05-01 01:41:20.875 121 12753.95 103.92 55040.78 88888.00 2011-05-01 01:41:21.000 121 12754.00 103.88 55040.78 88888.00 2011-05-01 01:41:21.125 121 12753.98 103.88 55040.78 88888.00 2011-05-01 01:41:21.250 121 12753.92 103.85 55040.78 88888.00 2011-05-01 01:41:21.375 121 12753.88 103.83 55040.75 88888.00 2011-05-01 01:41:21.500 121 12753.88 103.83 55040.75 88888.00 2011-05-01 01:41:21.625 121 12753.90 103.80 55040.75 88888.00 2011-05-01 01:41:21.750 121 12753.92 103.78 55040.78 88888.00 2011-05-01 01:41:21.875 121 12753.98 103.78 55040.78 88888.00 2011-05-01 01:41:22.000 121 12754.02 103.72 55040.75 88888.00 2011-05-01 01:41:22.125 121 12754.00 103.67 55040.75 88888.00 2011-05-01 01:41:22.250 121 12753.90 103.62 55040.78 88888.00 2011-05-01 01:41:22.375 121 12753.98 103.65 55040.72 88888.00 2011-05-01 01:41:22.500 121 12754.02 103.60 55040.70 88888.00 2011-05-01 01:41:22.625 121 12754.05 103.58 55040.72 88888.00 2011-05-01 01:41:22.750 121 12754.00 103.53 55040.72 88888.00 2011-05-01 01:41:22.875 121 12753.95 103.50 55040.72 88888.00 2011-05-01 01:41:23.000 121 12753.92 103.45 55040.70 88888.00 2011-05-01 01:41:23.125 121 12753.98 103.47 55040.75 88888.00 2011-05-01 01:41:23.250 121 12754.02 103.47 55040.78 88888.00 2011-05-01 01:41:23.375 121 12754.02 103.47 55040.78 88888.00 2011-05-01 01:41:23.500 121 12753.98 103.45 55040.75 88888.00 2011-05-01 01:41:23.625 121 12753.95 103.38 55040.70 88888.00 2011-05-01 01:41:23.750 121 12754.05 103.35 55040.70 88888.00 2011-05-01 01:41:23.875 121 12754.08 103.33 55040.70 88888.00 2011-05-01 01:41:24.000 121 12754.02 103.33 55040.72 88888.00 2011-05-01 01:41:24.125 121 12754.02 103.35 55040.72 88888.00 2011-05-01 01:41:24.250 121 12754.08 103.30 55040.72 88888.00 2011-05-01 01:41:24.375 121 12754.08 103.30 55040.70 88888.00 2011-05-01 01:41:24.500 121 12754.02 103.25 55040.70 88888.00 2011-05-01 01:41:24.625 121 12754.05 103.20 55040.70 88888.00 2011-05-01 01:41:24.750 121 12754.10 103.20 55040.70 88888.00 2011-05-01 01:41:24.875 121 12754.15 103.20 55040.72 88888.00 2011-05-01 01:41:25.000 121 12754.15 103.17 55040.70 88888.00 2011-05-01 01:41:25.125 121 12754.08 103.15 55040.72 88888.00 2011-05-01 01:41:25.250 121 12754.05 103.12 55040.70 88888.00 2011-05-01 01:41:25.375 121 12754.05 103.12 55040.68 88888.00 2011-05-01 01:41:25.500 121 12754.02 103.10 55040.65 88888.00 2011-05-01 01:41:25.625 121 12753.98 103.05 55040.68 88888.00 2011-05-01 01:41:25.750 121 12754.08 103.05 55040.70 88888.00 2011-05-01 01:41:25.875 121 12754.12 103.03 55040.70 88888.00 2011-05-01 01:41:26.000 121 12754.05 103.00 55040.70 88888.00 2011-05-01 01:41:26.125 121 12754.02 102.95 55040.68 88888.00 2011-05-01 01:41:26.250 121 12754.02 102.95 55040.68 88888.00 2011-05-01 01:41:26.375 121 12754.05 102.95 55040.62 88888.00 2011-05-01 01:41:26.500 121 12754.02 102.90 55040.62 88888.00 2011-05-01 01:41:26.625 121 12754.02 102.85 55040.60 88888.00 2011-05-01 01:41:26.750 121 12754.08 102.88 55040.65 88888.00 2011-05-01 01:41:26.875 121 12754.10 102.88 55040.65 88888.00 2011-05-01 01:41:27.000 121 12754.02 102.85 55040.65 88888.00 2011-05-01 01:41:27.125 121 12754.05 102.85 55040.68 88888.00 2011-05-01 01:41:27.250 121 12754.12 102.83 55040.65 88888.00 2011-05-01 01:41:27.375 121 12754.25 102.80 55040.62 88888.00 2011-05-01 01:41:27.500 121 12754.23 102.78 55040.62 88888.00 2011-05-01 01:41:27.625 121 12754.20 102.75 55040.62 88888.00 2011-05-01 01:41:27.750 121 12754.23 102.75 55040.62 88888.00 2011-05-01 01:41:27.875 121 12754.27 102.75 55040.65 88888.00 2011-05-01 01:41:28.000 121 12754.25 102.75 55040.60 88888.00 2011-05-01 01:41:28.125 121 12754.12 102.70 55040.62 88888.00 2011-05-01 01:41:28.250 121 12754.17 102.70 55040.60 88888.00 2011-05-01 01:41:28.375 121 12754.25 102.67 55040.60 88888.00 2011-05-01 01:41:28.500 121 12754.20 102.62 55040.60 88888.00 2011-05-01 01:41:28.625 121 12754.30 102.65 55040.60 88888.00 2011-05-01 01:41:28.750 121 12754.33 102.62 55040.62 88888.00 2011-05-01 01:41:28.875 121 12754.25 102.58 55040.60 88888.00 2011-05-01 01:41:29.000 121 12754.23 102.53 55040.60 88888.00 2011-05-01 01:41:29.125 121 12754.17 102.55 55040.60 88888.00 2011-05-01 01:41:29.250 121 12754.17 102.53 55040.62 88888.00 2011-05-01 01:41:29.375 121 12754.23 102.53 55040.62 88888.00 2011-05-01 01:41:29.500 121 12754.30 102.50 55040.62 88888.00 2011-05-01 01:41:29.625 121 12754.30 102.50 55040.60 88888.00 2011-05-01 01:41:29.750 121 12754.25 102.47 55040.60 88888.00 2011-05-01 01:41:29.875 121 12754.23 102.47 55040.60 88888.00 2011-05-01 01:41:30.000 121 12754.20 102.42 55040.57 88888.00 2011-05-01 01:41:30.125 121 12754.17 102.40 55040.57 88888.00 2011-05-01 01:41:30.250 121 12754.15 102.38 55040.57 88888.00 2011-05-01 01:41:30.375 121 12754.15 102.40 55040.57 88888.00 2011-05-01 01:41:30.500 121 12754.17 102.42 55040.57 88888.00 2011-05-01 01:41:30.625 121 12754.17 102.40 55040.57 88888.00 2011-05-01 01:41:30.750 121 12754.17 102.38 55040.60 88888.00 2011-05-01 01:41:30.875 121 12754.20 102.35 55040.60 88888.00 2011-05-01 01:41:31.000 121 12754.27 102.33 55040.60 88888.00 2011-05-01 01:41:31.125 121 12754.30 102.33 55040.62 88888.00 2011-05-01 01:41:31.250 121 12754.27 102.30 55040.60 88888.00 2011-05-01 01:41:31.375 121 12754.25 102.28 55040.57 88888.00 2011-05-01 01:41:31.500 121 12754.17 102.25 55040.57 88888.00 2011-05-01 01:41:31.625 121 12754.12 102.22 55040.60 88888.00 2011-05-01 01:41:31.750 121 12754.20 102.20 55040.60 88888.00 2011-05-01 01:41:31.875 121 12754.27 102.20 55040.62 88888.00 2011-05-01 01:41:32.000 121 12754.23 102.22 55040.62 88888.00 2011-05-01 01:41:32.125 121 12754.23 102.20 55040.65 88888.00 2011-05-01 01:41:32.250 121 12754.20 102.12 55040.60 88888.00 2011-05-01 01:41:32.375 121 12754.20 102.10 55040.57 88888.00 2011-05-01 01:41:32.500 121 12754.20 102.12 55040.65 88888.00 2011-05-01 01:41:32.625 121 12754.23 102.08 55040.62 88888.00 2011-05-01 01:41:32.750 121 12754.17 102.05 55040.62 88888.00 2011-05-01 01:41:32.875 121 12754.15 102.10 55040.60 88888.00 2011-05-01 01:41:33.000 121 12754.12 102.05 55040.60 88888.00 2011-05-01 01:41:33.125 121 12754.20 102.05 55040.57 88888.00 2011-05-01 01:41:33.250 121 12754.23 102.03 55040.55 88888.00 2011-05-01 01:41:33.375 121 12754.20 102.00 55040.55 88888.00 2011-05-01 01:41:33.500 121 12754.15 102.00 55040.55 88888.00 2011-05-01 01:41:33.625 121 12754.20 101.97 55040.55 88888.00 2011-05-01 01:41:33.750 121 12754.20 101.95 55040.55 88888.00 2011-05-01 01:41:33.875 121 12754.27 101.95 55040.55 88888.00 2011-05-01 01:41:34.000 121 12754.23 101.95 55040.55 88888.00 2011-05-01 01:41:34.125 121 12754.20 101.95 55040.57 88888.00 2011-05-01 01:41:34.250 121 12754.25 101.90 55040.55 88888.00 2011-05-01 01:41:34.375 121 12754.30 101.90 55040.55 88888.00 2011-05-01 01:41:34.500 121 12754.33 101.90 55040.55 88888.00 2011-05-01 01:41:34.625 121 12754.27 101.92 55040.53 88888.00 2011-05-01 01:41:34.750 121 12754.25 101.88 55040.55 88888.00 2011-05-01 01:41:34.875 121 12754.20 101.85 55040.57 88888.00 2011-05-01 01:41:35.000 121 12754.23 101.85 55040.53 88888.00 2011-05-01 01:41:35.125 121 12754.25 101.85 55040.55 88888.00 2011-05-01 01:41:35.250 121 12754.30 101.80 55040.53 88888.00 2011-05-01 01:41:35.375 121 12754.27 101.78 55040.53 88888.00 2011-05-01 01:41:35.500 121 12754.25 101.80 55040.55 88888.00 2011-05-01 01:41:35.625 121 12754.25 101.83 55040.55 88888.00 2011-05-01 01:41:35.750 121 12754.27 101.83 55040.55 88888.00 2011-05-01 01:41:35.875 121 12754.27 101.83 55040.55 88888.00 2011-05-01 01:41:36.000 121 12754.25 101.78 55040.55 88888.00 2011-05-01 01:41:36.125 121 12754.27 101.75 55040.57 88888.00 2011-05-01 01:41:36.250 121 12754.23 101.72 55040.55 88888.00 2011-05-01 01:41:36.375 121 12754.23 101.70 55040.55 88888.00 2011-05-01 01:41:36.500 121 12754.23 101.67 55040.55 88888.00 2011-05-01 01:41:36.625 121 12754.23 101.67 55040.55 88888.00 2011-05-01 01:41:36.750 121 12754.25 101.72 55040.55 88888.00 2011-05-01 01:41:36.875 121 12754.25 101.70 55040.55 88888.00 2011-05-01 01:41:37.000 121 12754.20 101.65 55040.55 88888.00 2011-05-01 01:41:37.125 121 12754.27 101.65 55040.55 88888.00 2011-05-01 01:41:37.250 121 12754.25 101.67 55040.57 88888.00 2011-05-01 01:41:37.375 121 12754.27 101.67 55040.55 88888.00 2011-05-01 01:41:37.500 121 12754.33 101.67 55040.55 88888.00 2011-05-01 01:41:37.625 121 12754.27 101.62 55040.55 88888.00 2011-05-01 01:41:37.750 121 12754.30 101.60 55040.55 88888.00 2011-05-01 01:41:37.875 121 12754.33 101.60 55040.57 88888.00 2011-05-01 01:41:38.000 121 12754.35 101.58 55040.55 88888.00 2011-05-01 01:41:38.125 121 12754.33 101.58 55040.55 88888.00 2011-05-01 01:41:38.250 121 12754.27 101.65 55040.60 88888.00 2011-05-01 01:41:38.375 121 12754.23 101.62 55040.57 88888.00 2011-05-01 01:41:38.500 121 12754.20 101.60 55040.53 88888.00 2011-05-01 01:41:38.625 121 12754.25 101.58 55040.55 88888.00 2011-05-01 01:41:38.750 121 12754.17 101.58 55040.55 88888.00 2011-05-01 01:41:38.875 121 12754.15 101.55 55040.55 88888.00 2011-05-01 01:41:39.000 121 12754.20 101.55 55040.55 88888.00 2011-05-01 01:41:39.125 121 12754.20 101.55 55040.55 88888.00 2011-05-01 01:41:39.250 121 12754.17 101.55 55040.55 88888.00 2011-05-01 01:41:39.375 121 12754.23 101.58 55040.57 88888.00 2011-05-01 01:41:39.500 121 12754.23 101.60 55040.60 88888.00 2011-05-01 01:41:39.625 121 12754.20 101.53 55040.57 88888.00 2011-05-01 01:41:39.750 121 12754.12 101.47 55040.57 88888.00 2011-05-01 01:41:39.875 121 12754.17 101.47 55040.55 88888.00 2011-05-01 01:41:40.000 121 12754.23 101.47 55040.57 88888.00 2011-05-01 01:41:40.125 121 12754.27 101.45 55040.57 88888.00 2011-05-01 01:41:40.250 121 12754.20 101.45 55040.55 88888.00 2011-05-01 01:41:40.375 121 12754.20 101.45 55040.55 88888.00 2011-05-01 01:41:40.500 121 12754.23 101.47 55040.55 88888.00 2011-05-01 01:41:40.625 121 12754.23 101.45 55040.60 88888.00 2011-05-01 01:41:40.750 121 12754.20 101.45 55040.57 88888.00 2011-05-01 01:41:40.875 121 12754.23 101.42 55040.57 88888.00 2011-05-01 01:41:41.000 121 12754.25 101.42 55040.55 88888.00 2011-05-01 01:41:41.125 121 12754.20 101.45 55040.60 88888.00 2011-05-01 01:41:41.250 121 12754.17 101.45 55040.60 88888.00 2011-05-01 01:41:41.375 121 12754.27 101.42 55040.57 88888.00 2011-05-01 01:41:41.500 121 12754.25 101.40 55040.57 88888.00 2011-05-01 01:41:41.625 121 12754.17 101.42 55040.55 88888.00 2011-05-01 01:41:41.750 121 12754.15 101.38 55040.55 88888.00 2011-05-01 01:41:41.875 121 12754.23 101.38 55040.55 88888.00 2011-05-01 01:41:42.000 121 12754.25 101.38 55040.55 88888.00 2011-05-01 01:41:42.125 121 12754.17 101.38 55040.57 88888.00 2011-05-01 01:41:42.250 121 12754.12 101.30 55040.57 88888.00 2011-05-01 01:41:42.375 121 12754.15 101.33 55040.55 88888.00 2011-05-01 01:41:42.500 121 12754.15 101.33 55040.55 88888.00 2011-05-01 01:41:42.625 121 12754.10 101.35 55040.55 88888.00 2011-05-01 01:41:42.750 121 12754.05 101.35 55040.57 88888.00 2011-05-01 01:41:42.875 121 12754.12 101.35 55040.57 88888.00 2011-05-01 01:41:43.000 121 12754.15 101.30 55040.55 88888.00 2011-05-01 01:41:43.125 121 12754.17 101.33 55040.55 88888.00 2011-05-01 01:41:43.250 121 12754.12 101.33 55040.55 88888.00 2011-05-01 01:41:43.375 121 12754.12 101.30 55040.57 88888.00 2011-05-01 01:41:43.500 121 12754.15 101.30 55040.57 88888.00 2011-05-01 01:41:43.625 121 12754.20 101.30 55040.60 88888.00 2011-05-01 01:41:43.750 121 12754.12 101.30 55040.60 88888.00 2011-05-01 01:41:43.875 121 12754.10 101.30 55040.60 88888.00 2011-05-01 01:41:44.000 121 12754.10 101.30 55040.57 88888.00 2011-05-01 01:41:44.125 121 12754.10 101.25 55040.55 88888.00 2011-05-01 01:41:44.250 121 12754.05 101.20 55040.57 88888.00 2011-05-01 01:41:44.375 121 12754.08 101.22 55040.55 88888.00 2011-05-01 01:41:44.500 121 12754.15 101.20 55040.55 88888.00 2011-05-01 01:41:44.625 121 12754.17 101.22 55040.55 88888.00 2011-05-01 01:41:44.750 121 12754.15 101.28 55040.55 88888.00 2011-05-01 01:41:44.875 121 12754.12 101.28 55040.57 88888.00 2011-05-01 01:41:45.000 121 12754.12 101.22 55040.55 88888.00 2011-05-01 01:41:45.125 121 12754.12 101.22 55040.60 88888.00 2011-05-01 01:41:45.250 121 12754.12 101.20 55040.60 88888.00 2011-05-01 01:41:45.375 121 12754.15 101.22 55040.57 88888.00 2011-05-01 01:41:45.500 121 12754.08 101.22 55040.55 88888.00 2011-05-01 01:41:45.625 121 12754.10 101.22 55040.55 88888.00 2011-05-01 01:41:45.750 121 12754.15 101.22 55040.57 88888.00 2011-05-01 01:41:45.875 121 12754.12 101.20 55040.55 88888.00 2011-05-01 01:41:46.000 121 12754.17 101.15 55040.55 88888.00 2011-05-01 01:41:46.125 121 12754.15 101.15 55040.55 88888.00 2011-05-01 01:41:46.250 121 12754.10 101.10 55040.55 88888.00 2011-05-01 01:41:46.375 121 12754.12 101.10 55040.55 88888.00 2011-05-01 01:41:46.500 121 12754.10 101.15 55040.57 88888.00 2011-05-01 01:41:46.625 121 12754.10 101.15 55040.57 88888.00 2011-05-01 01:41:46.750 121 12754.10 101.15 55040.57 88888.00 2011-05-01 01:41:46.875 121 12754.10 101.10 55040.57 88888.00 2011-05-01 01:41:47.000 121 12754.12 101.12 55040.57 88888.00 2011-05-01 01:41:47.125 121 12754.17 101.12 55040.60 88888.00 2011-05-01 01:41:47.250 121 12754.05 101.08 55040.55 88888.00 2011-05-01 01:41:47.375 121 12754.05 101.08 55040.57 88888.00 2011-05-01 01:41:47.500 121 12754.05 101.08 55040.55 88888.00 2011-05-01 01:41:47.625 121 12754.05 101.08 55040.57 88888.00 2011-05-01 01:41:47.750 121 12754.08 101.10 55040.60 88888.00 2011-05-01 01:41:47.875 121 12754.12 101.08 55040.57 88888.00 2011-05-01 01:41:48.000 121 12754.15 101.03 55040.60 88888.00 2011-05-01 01:41:48.125 121 12754.10 100.97 55040.57 88888.00 2011-05-01 01:41:48.250 121 12754.10 101.03 55040.57 88888.00 2011-05-01 01:41:48.375 121 12754.12 101.00 55040.55 88888.00 2011-05-01 01:41:48.500 121 12754.10 101.05 55040.55 88888.00 2011-05-01 01:41:48.625 121 12754.10 101.05 55040.55 88888.00 2011-05-01 01:41:48.750 121 12754.10 101.03 55040.60 88888.00 2011-05-01 01:41:48.875 121 12754.12 101.05 55040.57 88888.00 2011-05-01 01:41:49.000 121 12754.15 101.03 55040.57 88888.00 2011-05-01 01:41:49.125 121 12754.10 100.95 55040.55 88888.00 2011-05-01 01:41:49.250 121 12754.05 100.95 55040.57 88888.00 2011-05-01 01:41:49.375 121 12754.10 101.00 55040.60 88888.00 2011-05-01 01:41:49.500 121 12754.08 101.00 55040.57 88888.00 2011-05-01 01:41:49.625 121 12754.05 101.00 55040.62 88888.00 2011-05-01 01:41:49.750 121 12754.08 101.00 55040.62 88888.00 2011-05-01 01:41:49.875 121 12754.08 101.00 55040.62 88888.00 2011-05-01 01:41:50.000 121 12753.98 100.95 55040.60 88888.00 2011-05-01 01:41:50.125 121 12753.95 100.95 55040.60 88888.00 2011-05-01 01:41:50.250 121 12753.92 100.92 55040.60 88888.00 2011-05-01 01:41:50.375 121 12754.02 100.95 55040.62 88888.00 2011-05-01 01:41:50.500 121 12754.05 100.92 55040.57 88888.00 2011-05-01 01:41:50.625 121 12754.00 100.90 55040.57 88888.00 2011-05-01 01:41:50.750 121 12753.95 100.95 55040.60 88888.00 2011-05-01 01:41:50.875 121 12754.02 100.95 55040.60 88888.00 2011-05-01 01:41:51.000 121 12754.08 100.97 55040.62 88888.00 2011-05-01 01:41:51.125 121 12754.02 100.97 55040.68 88888.00 2011-05-01 01:41:51.250 121 12753.98 100.92 55040.62 88888.00 2011-05-01 01:41:51.375 121 12753.95 100.88 55040.55 88888.00 2011-05-01 01:41:51.500 121 12753.92 100.83 55040.60 88888.00 2011-05-01 01:41:51.625 121 12753.95 100.88 55040.62 88888.00 2011-05-01 01:41:51.750 121 12753.98 100.90 55040.62 88888.00 2011-05-01 01:41:51.875 121 12754.00 100.90 55040.60 88888.00 2011-05-01 01:41:52.000 121 12754.00 100.90 55040.57 88888.00 2011-05-01 01:41:52.125 121 12753.98 100.88 55040.60 88888.00 2011-05-01 01:41:52.250 121 12753.90 100.85 55040.62 88888.00 2011-05-01 01:41:52.375 121 12753.95 100.88 55040.62 88888.00 2011-05-01 01:41:52.500 121 12753.95 100.85 55040.62 88888.00 2011-05-01 01:41:52.625 121 12753.92 100.83 55040.60 88888.00 2011-05-01 01:41:52.750 121 12753.95 100.83 55040.62 88888.00 2011-05-01 01:41:52.875 121 12753.95 100.85 55040.62 88888.00 2011-05-01 01:41:53.000 121 12753.92 100.83 55040.65 88888.00 2011-05-01 01:41:53.125 121 12753.92 100.80 55040.62 88888.00 2011-05-01 01:41:53.250 121 12753.90 100.83 55040.62 88888.00 2011-05-01 01:41:53.375 121 12753.90 100.85 55040.62 88888.00 2011-05-01 01:41:53.500 121 12753.90 100.85 55040.62 88888.00 2011-05-01 01:41:53.625 121 12753.85 100.80 55040.62 88888.00 2011-05-01 01:41:53.750 121 12753.83 100.83 55040.60 88888.00 2011-05-01 01:41:53.875 121 12753.85 100.78 55040.57 88888.00 2011-05-01 01:41:54.000 121 12753.88 100.75 55040.60 88888.00 2011-05-01 01:41:54.125 121 12753.90 100.75 55040.62 88888.00 2011-05-01 01:41:54.250 121 12753.88 100.75 55040.62 88888.00 2011-05-01 01:41:54.375 121 12753.98 100.78 55040.60 88888.00 2011-05-01 01:41:54.500 121 12753.98 100.78 55040.62 88888.00 2011-05-01 01:41:54.625 121 12753.98 100.78 55040.65 88888.00 2011-05-01 01:41:54.750 121 12753.98 100.78 55040.65 88888.00 2011-05-01 01:41:54.875 121 12754.00 100.80 55040.65 88888.00 2011-05-01 01:41:55.000 121 12753.95 100.80 55040.65 88888.00 2011-05-01 01:41:55.125 121 12753.92 100.78 55040.65 88888.00 2011-05-01 01:41:55.250 121 12753.92 100.75 55040.65 88888.00 2011-05-01 01:41:55.375 121 12754.00 100.78 55040.65 88888.00 2011-05-01 01:41:55.500 121 12754.00 100.80 55040.65 88888.00 2011-05-01 01:41:55.625 121 12753.92 100.78 55040.65 88888.00 2011-05-01 01:41:55.750 121 12753.92 100.78 55040.65 88888.00 2011-05-01 01:41:55.875 121 12753.95 100.80 55040.68 88888.00 2011-05-01 01:41:56.000 121 12753.95 100.80 55040.65 88888.00 2011-05-01 01:41:56.125 121 12754.00 100.78 55040.65 88888.00 2011-05-01 01:41:56.250 121 12754.02 100.75 55040.68 88888.00 2011-05-01 01:41:56.375 121 12754.05 100.75 55040.65 88888.00 2011-05-01 01:41:56.500 121 12754.08 100.78 55040.68 88888.00 2011-05-01 01:41:56.625 121 12754.08 100.78 55040.68 88888.00 2011-05-01 01:41:56.750 121 12754.05 100.78 55040.70 88888.00 2011-05-01 01:41:56.875 121 12754.02 100.75 55040.65 88888.00 2011-05-01 01:41:57.000 121 12753.98 100.72 55040.62 88888.00 2011-05-01 01:41:57.125 121 12754.05 100.75 55040.65 88888.00 2011-05-01 01:41:57.250 121 12754.08 100.72 55040.65 88888.00 2011-05-01 01:41:57.375 121 12754.08 100.72 55040.62 88888.00 2011-05-01 01:41:57.500 121 12754.02 100.72 55040.65 88888.00 2011-05-01 01:41:57.625 121 12754.02 100.72 55040.65 88888.00 2011-05-01 01:41:57.750 121 12754.05 100.72 55040.68 88888.00 2011-05-01 01:41:57.875 121 12754.05 100.67 55040.68 88888.00 2011-05-01 01:41:58.000 121 12754.02 100.72 55040.65 88888.00 2011-05-01 01:41:58.125 121 12753.95 100.72 55040.65 88888.00 2011-05-01 01:41:58.250 121 12753.98 100.70 55040.65 88888.00 2011-05-01 01:41:58.375 121 12754.02 100.75 55040.68 88888.00 2011-05-01 01:41:58.500 121 12754.02 100.78 55040.68 88888.00 2011-05-01 01:41:58.625 121 12754.02 100.78 55040.70 88888.00 2011-05-01 01:41:58.750 121 12754.08 100.80 55040.68 88888.00 2011-05-01 01:41:58.875 121 12754.08 100.80 55040.70 88888.00 2011-05-01 01:41:59.000 121 12754.05 100.80 55040.68 88888.00 2011-05-01 01:41:59.125 121 12754.05 100.78 55040.68 88888.00 2011-05-01 01:41:59.250 121 12754.00 100.75 55040.68 88888.00 2011-05-01 01:41:59.375 121 12754.02 100.78 55040.68 88888.00 2011-05-01 01:41:59.500 121 12754.05 100.78 55040.68 88888.00 2011-05-01 01:41:59.625 121 12754.02 100.78 55040.70 88888.00 2011-05-01 01:41:59.750 121 12754.00 100.78 55040.70 88888.00 2011-05-01 01:41:59.875 121 12754.00 100.75 55040.65 88888.00 2011-05-01 01:42:00.000 121 12754.02 100.75 55040.65 88888.00 2011-05-01 01:42:00.125 121 12754.02 100.78 55040.70 88888.00 2011-05-01 01:42:00.250 121 12753.95 100.80 55040.75 88888.00 2011-05-01 01:42:00.375 121 12753.98 100.80 55040.75 88888.00 2011-05-01 01:42:00.500 121 12753.98 100.80 55040.75 88888.00 2011-05-01 01:42:00.625 121 12754.02 100.78 55040.70 88888.00 2011-05-01 01:42:00.750 121 12754.08 100.78 55040.72 88888.00 2011-05-01 01:42:00.875 121 12754.08 100.78 55040.72 88888.00 2011-05-01 01:42:01.000 121 12754.05 100.83 55040.75 88888.00 2011-05-01 01:42:01.125 121 12754.00 100.83 55040.75 88888.00 2011-05-01 01:42:01.250 121 12753.95 100.75 55040.75 88888.00 2011-05-01 01:42:01.375 121 12754.00 100.75 55040.70 88888.00 2011-05-01 01:42:01.500 121 12754.02 100.78 55040.70 88888.00 2011-05-01 01:42:01.625 121 12754.08 100.83 55040.72 88888.00 2011-05-01 01:42:01.750 121 12754.10 100.83 55040.70 88888.00 2011-05-01 01:42:01.875 121 12754.00 100.83 55040.70 88888.00 2011-05-01 01:42:02.000 121 12754.00 100.85 55040.70 88888.00 2011-05-01 01:42:02.125 121 12754.00 100.85 55040.72 88888.00 2011-05-01 01:42:02.250 121 12754.05 100.88 55040.72 88888.00 2011-05-01 01:42:02.375 121 12754.08 100.85 55040.72 88888.00 2011-05-01 01:42:02.500 121 12753.98 100.88 55040.75 88888.00 2011-05-01 01:42:02.625 121 12753.92 100.85 55040.75 88888.00 2011-05-01 01:42:02.750 121 12753.95 100.83 55040.75 88888.00 2011-05-01 01:42:02.875 121 12754.00 100.85 55040.75 88888.00 2011-05-01 01:42:03.000 121 12754.02 100.85 55040.78 88888.00 2011-05-01 01:42:03.125 121 12754.02 100.88 55040.75 88888.00 2011-05-01 01:42:03.250 121 12754.00 100.88 55040.75 88888.00 2011-05-01 01:42:03.375 121 12754.02 100.88 55040.78 88888.00 2011-05-01 01:42:03.500 121 12754.00 100.88 55040.75 88888.00 2011-05-01 01:42:03.625 121 12753.98 100.90 55040.75 88888.00 2011-05-01 01:42:03.750 121 12753.92 100.88 55040.75 88888.00 2011-05-01 01:42:03.875 121 12753.88 100.90 55040.78 88888.00 2011-05-01 01:42:04.000 121 12753.90 100.90 55040.75 88888.00 2011-05-01 01:42:04.125 121 12753.95 100.90 55040.75 88888.00 2011-05-01 01:42:04.250 121 12753.95 100.90 55040.75 88888.00 2011-05-01 01:42:04.375 121 12753.95 100.90 55040.78 88888.00 2011-05-01 01:42:04.500 121 12753.98 100.95 55040.80 88888.00 2011-05-01 01:42:04.625 121 12753.98 100.97 55040.80 88888.00 2011-05-01 01:42:04.750 121 12753.90 100.95 55040.80 88888.00 2011-05-01 01:42:04.875 121 12753.88 100.95 55040.78 88888.00 2011-05-01 01:42:05.000 121 12753.90 100.95 55040.78 88888.00 2011-05-01 01:42:05.125 121 12753.95 100.92 55040.72 88888.00 2011-05-01 01:42:05.250 121 12753.92 100.95 55040.72 88888.00 2011-05-01 01:42:05.375 121 12753.92 100.95 55040.75 88888.00 2011-05-01 01:42:05.500 121 12753.98 100.97 55040.78 88888.00 2011-05-01 01:42:05.625 121 12753.95 101.00 55040.78 88888.00 2011-05-01 01:42:05.750 121 12753.92 100.97 55040.78 88888.00 2011-05-01 01:42:05.875 121 12753.90 101.00 55040.75 88888.00 2011-05-01 01:42:06.000 121 12753.90 100.97 55040.75 88888.00 2011-05-01 01:42:06.125 121 12754.00 100.97 55040.78 88888.00 2011-05-01 01:42:06.250 121 12753.98 101.00 55040.78 88888.00 2011-05-01 01:42:06.375 121 12753.95 101.00 55040.78 88888.00 2011-05-01 01:42:06.500 121 12753.95 101.08 55040.82 88888.00 2011-05-01 01:42:06.625 121 12753.98 101.08 55040.85 88888.00 2011-05-01 01:42:06.750 121 12753.88 101.08 55040.80 88888.00 2011-05-01 01:42:06.875 121 12753.77 101.05 55040.78 88888.00 2011-05-01 01:42:07.000 121 12753.77 101.05 55040.78 88888.00 2011-05-01 01:42:07.125 121 12753.88 101.08 55040.78 88888.00 2011-05-01 01:42:07.250 121 12753.90 101.08 55040.80 88888.00 2011-05-01 01:42:07.375 121 12753.88 101.10 55040.80 88888.00 2011-05-01 01:42:07.500 121 12753.88 101.10 55040.80 88888.00 2011-05-01 01:42:07.625 121 12753.88 101.15 55040.80 88888.00 2011-05-01 01:42:07.750 121 12753.85 101.15 55040.82 88888.00 2011-05-01 01:42:07.875 121 12753.90 101.15 55040.85 88888.00 2011-05-01 01:42:08.000 121 12754.00 101.15 55040.82 88888.00 2011-05-01 01:42:08.125 121 12754.05 101.17 55040.85 88888.00 2011-05-01 01:42:08.250 121 12753.95 101.12 55040.82 88888.00 2011-05-01 01:42:08.375 121 12753.90 101.15 55040.82 88888.00 2011-05-01 01:42:08.500 121 12753.88 101.15 55040.82 88888.00 2011-05-01 01:42:08.625 121 12753.92 101.20 55040.82 88888.00 2011-05-01 01:42:08.750 121 12753.88 101.22 55040.85 88888.00 2011-05-01 01:42:08.875 121 12753.90 101.22 55040.85 88888.00 2011-05-01 01:42:09.000 121 12753.92 101.20 55040.82 88888.00 2011-05-01 01:42:09.125 121 12753.98 101.22 55040.82 88888.00 2011-05-01 01:42:09.250 121 12753.92 101.22 55040.82 88888.00 2011-05-01 01:42:09.375 121 12753.95 101.25 55040.85 88888.00 2011-05-01 01:42:09.500 121 12753.95 101.25 55040.88 88888.00 2011-05-01 01:42:09.625 121 12753.92 101.28 55040.90 88888.00 2011-05-01 01:42:09.750 121 12753.92 101.30 55040.88 88888.00 2011-05-01 01:42:09.875 121 12753.88 101.33 55040.88 88888.00 2011-05-01 01:42:10.000 121 12753.88 101.33 55040.88 88888.00 2011-05-01 01:42:10.125 121 12753.88 101.33 55040.88 88888.00 2011-05-01 01:42:10.250 121 12753.95 101.35 55040.88 88888.00 2011-05-01 01:42:10.375 121 12754.00 101.38 55040.85 88888.00 2011-05-01 01:42:10.500 121 12753.92 101.35 55040.85 88888.00 2011-05-01 01:42:10.625 121 12753.92 101.33 55040.88 88888.00 2011-05-01 01:42:10.750 121 12753.98 101.38 55040.85 88888.00 2011-05-01 01:42:10.875 121 12753.95 101.40 55040.88 88888.00 2011-05-01 01:42:11.000 121 12753.88 101.40 55040.85 88888.00 2011-05-01 01:42:11.125 121 12753.88 101.40 55040.88 88888.00 2011-05-01 01:42:11.250 121 12753.80 101.40 55040.88 88888.00 2011-05-01 01:42:11.375 121 12753.85 101.40 55040.90 88888.00 2011-05-01 01:42:11.500 121 12753.92 101.45 55040.90 88888.00 2011-05-01 01:42:11.625 121 12753.92 101.42 55040.90 88888.00 2011-05-01 01:42:11.750 121 12753.88 101.45 55040.88 88888.00 2011-05-01 01:42:11.875 121 12753.85 101.42 55040.90 88888.00 2011-05-01 01:42:12.000 121 12753.92 101.47 55040.88 88888.00 2011-05-01 01:42:12.125 121 12753.90 101.53 55040.90 88888.00 2011-05-01 01:42:12.250 121 12753.88 101.47 55040.93 88888.00 2011-05-01 01:42:12.375 121 12753.90 101.50 55040.90 88888.00 2011-05-01 01:42:12.500 121 12753.90 101.53 55040.90 88888.00 2011-05-01 01:42:12.625 121 12753.88 101.53 55040.88 88888.00 2011-05-01 01:42:12.750 121 12753.90 101.53 55040.88 88888.00 2011-05-01 01:42:12.875 121 12753.98 101.55 55040.93 88888.00 2011-05-01 01:42:13.000 121 12754.02 101.60 55040.95 88888.00 2011-05-01 01:42:13.125 121 12753.95 101.60 55040.93 88888.00 2011-05-01 01:42:13.250 121 12753.83 101.58 55040.93 88888.00 2011-05-01 01:42:13.375 121 12753.85 101.60 55040.93 88888.00 2011-05-01 01:42:13.500 121 12753.88 101.60 55040.90 88888.00 2011-05-01 01:42:13.625 121 12753.80 101.58 55040.90 88888.00 2011-05-01 01:42:13.750 121 12753.75 101.55 55040.90 88888.00 2011-05-01 01:42:13.875 121 12753.77 101.55 55040.90 88888.00 2011-05-01 01:42:14.000 121 12753.88 101.60 55040.90 88888.00 2011-05-01 01:42:14.125 121 12753.90 101.65 55040.93 88888.00 2011-05-01 01:42:14.250 121 12753.83 101.62 55040.95 88888.00 2011-05-01 01:42:14.375 121 12753.85 101.62 55040.95 88888.00 2011-05-01 01:42:14.500 121 12753.85 101.62 55040.95 88888.00 2011-05-01 01:42:14.625 121 12753.88 101.65 55040.93 88888.00 2011-05-01 01:42:14.750 121 12753.85 101.65 55040.90 88888.00 2011-05-01 01:42:14.875 121 12753.80 101.67 55040.93 88888.00 2011-05-01 01:42:15.000 121 12753.77 101.70 55040.95 88888.00 2011-05-01 01:42:15.125 121 12753.80 101.72 55040.95 88888.00 2011-05-01 01:42:15.250 121 12753.80 101.72 55040.93 88888.00 2011-05-01 01:42:15.375 121 12753.88 101.75 55040.95 88888.00 2011-05-01 01:42:15.500 121 12753.85 101.75 55040.95 88888.00 2011-05-01 01:42:15.625 121 12753.83 101.72 55040.97 88888.00 2011-05-01 01:42:15.750 121 12753.83 101.70 55040.95 88888.00 2011-05-01 01:42:15.875 121 12753.80 101.72 55040.95 88888.00 2011-05-01 01:42:16.000 121 12753.83 101.78 55040.95 88888.00 2011-05-01 01:42:16.125 121 12753.83 101.80 55040.95 88888.00 2011-05-01 01:42:16.250 121 12753.77 101.80 55040.97 88888.00 2011-05-01 01:42:16.375 121 12753.83 101.80 55040.97 88888.00 2011-05-01 01:42:16.500 121 12753.85 101.83 55041.03 88888.00 2011-05-01 01:42:16.625 121 12753.88 101.80 55040.97 88888.00 2011-05-01 01:42:16.750 121 12753.80 101.78 55040.97 88888.00 2011-05-01 01:42:16.875 121 12753.75 101.83 55041.00 88888.00 2011-05-01 01:42:17.000 121 12753.73 101.88 55041.00 88888.00 2011-05-01 01:42:17.125 121 12753.75 101.85 55040.97 88888.00 2011-05-01 01:42:17.250 121 12753.83 101.83 55040.95 88888.00 2011-05-01 01:42:17.375 121 12753.90 101.85 55040.97 88888.00 2011-05-01 01:42:17.500 121 12753.90 101.90 55040.97 88888.00 2011-05-01 01:42:17.625 121 12753.90 101.88 55040.95 88888.00 2011-05-01 01:42:17.750 121 12753.85 101.90 55040.97 88888.00 2011-05-01 01:42:17.875 121 12753.83 101.90 55040.97 88888.00 2011-05-01 01:42:18.000 121 12753.83 101.95 55040.97 88888.00 2011-05-01 01:42:18.125 121 12753.80 101.95 55041.00 88888.00 2011-05-01 01:42:18.250 121 12753.75 101.95 55041.00 88888.00 2011-05-01 01:42:18.375 121 12753.83 101.95 55041.00 88888.00 2011-05-01 01:42:18.500 121 12753.83 101.97 55041.03 88888.00 2011-05-01 01:42:18.625 121 12753.90 101.97 55041.00 88888.00 2011-05-01 01:42:18.750 121 12753.90 102.00 55041.00 88888.00 2011-05-01 01:42:18.875 121 12753.88 102.00 55041.00 88888.00 2011-05-01 01:42:19.000 121 12753.80 101.97 55041.00 88888.00 2011-05-01 01:42:19.125 121 12753.77 101.97 55040.95 88888.00 2011-05-01 01:42:19.250 121 12753.75 101.97 55040.97 88888.00 2011-05-01 01:42:19.375 121 12753.80 101.97 55040.95 88888.00 2011-05-01 01:42:19.500 121 12753.80 101.97 55040.95 88888.00 2011-05-01 01:42:19.625 121 12753.80 102.03 55041.00 88888.00 2011-05-01 01:42:19.750 121 12753.80 102.03 55041.05 88888.00 2011-05-01 01:42:19.875 121 12753.77 102.05 55041.03 88888.00 2011-05-01 01:42:20.000 121 12753.77 102.05 55041.00 88888.00 2011-05-01 01:42:20.125 121 12753.80 102.05 55040.97 88888.00 2011-05-01 01:42:20.250 121 12753.75 102.00 55040.97 88888.00 2011-05-01 01:42:20.375 121 12753.75 102.03 55040.97 88888.00 2011-05-01 01:42:20.500 121 12753.65 102.08 55041.00 88888.00 2011-05-01 01:42:20.625 121 12753.65 102.10 55041.00 88888.00 2011-05-01 01:42:20.750 121 12753.73 102.10 55041.05 88888.00 2011-05-01 01:42:20.875 121 12753.73 102.10 55041.05 88888.00 2011-05-01 01:42:21.000 121 12753.73 102.10 55041.03 88888.00 2011-05-01 01:42:21.125 121 12753.73 102.10 55041.03 88888.00 2011-05-01 01:42:21.250 121 12753.67 102.10 55041.05 88888.00 2011-05-01 01:42:21.375 121 12753.67 102.10 55041.05 88888.00 2011-05-01 01:42:21.500 121 12753.70 102.10 55041.05 88888.00 2011-05-01 01:42:21.625 121 12753.75 102.15 55041.05 88888.00 2011-05-01 01:42:21.750 121 12753.70 102.12 55041.05 88888.00 2011-05-01 01:42:21.875 121 12753.70 102.10 55041.03 88888.00 2011-05-01 01:42:22.000 121 12753.70 102.12 55041.05 88888.00 2011-05-01 01:42:22.125 121 12753.67 102.15 55041.07 88888.00 2011-05-01 01:42:22.250 121 12753.60 102.15 55041.07 88888.00 2011-05-01 01:42:22.375 121 12753.62 102.15 55041.07 88888.00 2011-05-01 01:42:22.500 121 12753.62 102.15 55041.07 88888.00 2011-05-01 01:42:22.625 121 12753.58 102.15 55041.07 88888.00 2011-05-01 01:42:22.750 121 12753.58 102.17 55041.07 88888.00 2011-05-01 01:42:22.875 121 12753.60 102.20 55041.10 88888.00 2011-05-01 01:42:23.000 121 12753.60 102.17 55041.07 88888.00 2011-05-01 01:42:23.125 121 12753.58 102.20 55041.10 88888.00 2011-05-01 01:42:23.250 121 12753.55 102.17 55041.10 88888.00 2011-05-01 01:42:23.375 121 12753.58 102.20 55041.10 88888.00 2011-05-01 01:42:23.500 121 12753.55 102.22 55041.10 88888.00 2011-05-01 01:42:23.625 121 12753.60 102.20 55041.10 88888.00 2011-05-01 01:42:23.750 121 12753.62 102.22 55041.07 88888.00 2011-05-01 01:42:23.875 121 12753.62 102.28 55041.12 88888.00 2011-05-01 01:42:24.000 121 12753.67 102.28 55041.12 88888.00 2011-05-01 01:42:24.125 121 12753.65 102.25 55041.12 88888.00 2011-05-01 01:42:24.250 121 12753.60 102.22 55041.10 88888.00 2011-05-01 01:42:24.375 121 12753.65 102.25 55041.10 88888.00 2011-05-01 01:42:24.500 121 12753.67 102.25 55041.12 88888.00 2011-05-01 01:42:24.625 121 12753.70 102.28 55041.12 88888.00 2011-05-01 01:42:24.750 121 12753.67 102.33 55041.12 88888.00 2011-05-01 01:42:24.875 121 12753.67 102.33 55041.10 88888.00 2011-05-01 01:42:25.000 121 12753.70 102.35 55041.12 88888.00 2011-05-01 01:42:25.125 121 12753.65 102.33 55041.12 88888.00 2011-05-01 01:42:25.250 121 12753.60 102.25 55041.12 88888.00 2011-05-01 01:42:25.375 121 12753.70 102.30 55041.12 88888.00 2011-05-01 01:42:25.500 121 12753.67 102.35 55041.15 88888.00 2011-05-01 01:42:25.625 121 12753.65 102.38 55041.18 88888.00 2011-05-01 01:42:25.750 121 12753.58 102.35 55041.15 88888.00 2011-05-01 01:42:25.875 121 12753.52 102.35 55041.12 88888.00 2011-05-01 01:42:26.000 121 12753.52 102.35 55041.12 88888.00 2011-05-01 01:42:26.125 121 12753.55 102.35 55041.15 88888.00 2011-05-01 01:42:26.250 121 12753.52 102.33 55041.15 88888.00 2011-05-01 01:42:26.375 121 12753.50 102.33 55041.15 88888.00 2011-05-01 01:42:26.500 121 12753.52 102.30 55041.15 88888.00 2011-05-01 01:42:26.625 121 12753.50 102.33 55041.12 88888.00 2011-05-01 01:42:26.750 121 12753.50 102.38 55041.15 88888.00 2011-05-01 01:42:26.875 121 12753.52 102.35 55041.18 88888.00 2011-05-01 01:42:27.000 121 12753.48 102.35 55041.15 88888.00 2011-05-01 01:42:27.125 121 12753.48 102.38 55041.18 88888.00 2011-05-01 01:42:27.250 121 12753.45 102.38 55041.18 88888.00 2011-05-01 01:42:27.375 121 12753.45 102.38 55041.12 88888.00 2011-05-01 01:42:27.500 121 12753.42 102.38 55041.12 88888.00 2011-05-01 01:42:27.625 121 12753.42 102.38 55041.12 88888.00 2011-05-01 01:42:27.750 121 12753.40 102.40 55041.12 88888.00 2011-05-01 01:42:27.875 121 12753.40 102.42 55041.18 88888.00 2011-05-01 01:42:28.000 121 12753.42 102.42 55041.15 88888.00 2011-05-01 01:42:28.125 121 12753.48 102.40 55041.12 88888.00 2011-05-01 01:42:28.250 121 12753.45 102.38 55041.12 88888.00 2011-05-01 01:42:28.375 121 12753.42 102.40 55041.10 88888.00 2011-05-01 01:42:28.500 121 12753.40 102.45 55041.15 88888.00 2011-05-01 01:42:28.625 121 12753.38 102.47 55041.18 88888.00 2011-05-01 01:42:28.750 121 12753.42 102.47 55041.12 88888.00 2011-05-01 01:42:28.875 121 12753.42 102.47 55041.15 88888.00 2011-05-01 01:42:29.000 121 12753.35 102.47 55041.12 88888.00 2011-05-01 01:42:29.125 121 12753.35 102.50 55041.15 88888.00 2011-05-01 01:42:29.250 121 12753.35 102.50 55041.15 88888.00 2011-05-01 01:42:29.375 121 12753.38 102.55 55041.18 88888.00 2011-05-01 01:42:29.500 121 12753.38 102.53 55041.15 88888.00 2011-05-01 01:42:29.625 121 12753.38 102.50 55041.12 88888.00 2011-05-01 01:42:29.750 121 12753.40 102.50 55041.15 88888.00 2011-05-01 01:42:29.875 121 12753.40 102.50 55041.15 88888.00 2011-05-01 01:42:30.000 121 12753.38 102.50 55041.15 88888.00 2011-05-01 01:42:30.125 121 12753.38 102.53 55041.20 88888.00 2011-05-01 01:42:30.250 121 12753.40 102.55 55041.25 88888.00 2011-05-01 01:42:30.375 121 12753.48 102.58 55041.25 88888.00 2011-05-01 01:42:30.500 121 12753.42 102.58 55041.22 88888.00 2011-05-01 01:42:30.625 121 12753.40 102.55 55041.20 88888.00 2011-05-01 01:42:30.750 121 12753.40 102.55 55041.20 88888.00 2011-05-01 01:42:30.875 121 12753.42 102.62 55041.22 88888.00 2011-05-01 01:42:31.000 121 12753.38 102.58 55041.20 88888.00 2011-05-01 01:42:31.125 121 12753.38 102.58 55041.20 88888.00 2011-05-01 01:42:31.250 121 12753.35 102.58 55041.20 88888.00 2011-05-01 01:42:31.375 121 12753.30 102.58 55041.18 88888.00 2011-05-01 01:42:31.500 121 12753.25 102.60 55041.20 88888.00 2011-05-01 01:42:31.625 121 12753.27 102.60 55041.20 88888.00 2011-05-01 01:42:31.750 121 12753.27 102.60 55041.20 88888.00 2011-05-01 01:42:31.875 121 12753.27 102.60 55041.20 88888.00 2011-05-01 01:42:33.000 121 12753.27 102.62 55041.20 88888.00 2011-05-01 01:42:33.125 121 12753.27 102.62 55041.22 88888.00 2011-05-01 01:42:33.250 121 12753.27 102.62 55041.25 88888.00 2011-05-01 01:42:33.375 121 12753.33 102.67 55041.25 88888.00 2011-05-01 01:42:33.500 121 12753.27 102.67 55041.25 88888.00 2011-05-01 01:42:33.625 121 12753.30 102.65 55041.20 88888.00 2011-05-01 01:42:33.750 121 12753.38 102.67 55041.22 88888.00 2011-05-01 01:42:33.875 121 12753.33 102.70 55041.22 88888.00 2011-05-01 01:42:33.000 121 12753.27 102.72 55041.20 88888.00 2011-05-01 01:42:33.125 121 12753.30 102.75 55041.25 88888.00 2011-05-01 01:42:33.250 121 12753.35 102.75 55041.25 88888.00 2011-05-01 01:42:33.375 121 12753.33 102.75 55041.25 88888.00 2011-05-01 01:42:33.500 121 12753.30 102.75 55041.25 88888.00 2011-05-01 01:42:33.625 121 12753.27 102.75 55041.22 88888.00 2011-05-01 01:42:33.750 121 12753.27 102.75 55041.20 88888.00 2011-05-01 01:42:33.875 121 12753.30 102.75 55041.20 88888.00 2011-05-01 01:42:34.000 121 12753.27 102.78 55041.22 88888.00 2011-05-01 01:42:34.125 121 12753.27 102.75 55041.25 88888.00 2011-05-01 01:42:34.250 121 12753.25 102.80 55041.30 88888.00 2011-05-01 01:42:34.375 121 12753.33 102.83 55041.28 88888.00 2011-05-01 01:42:34.500 121 12753.35 102.80 55041.22 88888.00 2011-05-01 01:42:34.625 121 12753.35 102.80 55041.25 88888.00 2011-05-01 01:42:34.750 121 12753.38 102.83 55041.28 88888.00 2011-05-01 01:42:34.875 121 12753.33 102.88 55041.30 88888.00 2011-05-01 01:42:35.000 121 12753.27 102.83 55041.30 88888.00 2011-05-01 01:42:35.125 121 12753.30 102.85 55041.30 88888.00 2011-05-01 01:42:35.250 121 12753.30 102.88 55041.30 88888.00 2011-05-01 01:42:35.375 121 12753.25 102.85 55041.25 88888.00 2011-05-01 01:42:35.500 121 12753.25 102.88 55041.25 88888.00 2011-05-01 01:42:35.625 121 12753.25 102.88 55041.28 88888.00 2011-05-01 01:42:35.750 121 12753.25 102.92 55041.30 88888.00 2011-05-01 01:42:35.875 121 12753.23 102.92 55041.30 88888.00 2011-05-01 01:42:36.000 121 12753.20 102.92 55041.28 88888.00 2011-05-01 01:42:36.125 121 12753.20 102.92 55041.28 88888.00 2011-05-01 01:42:36.250 121 12753.20 102.90 55041.28 88888.00 2011-05-01 01:42:36.375 121 12753.23 102.90 55041.28 88888.00 2011-05-01 01:42:36.500 121 12753.25 102.92 55041.30 88888.00 2011-05-01 01:42:36.625 121 12753.27 102.97 55041.32 88888.00 2011-05-01 01:42:36.750 121 12753.25 102.97 55041.30 88888.00 2011-05-01 01:42:36.875 121 12753.23 103.00 55041.30 88888.00 2011-05-01 01:42:37.000 121 12753.27 103.03 55041.28 88888.00 2011-05-01 01:42:37.125 121 12753.30 103.00 55041.30 88888.00 2011-05-01 01:42:37.250 121 12753.25 102.95 55041.32 88888.00 2011-05-01 01:42:37.375 121 12753.23 102.95 55041.30 88888.00 2011-05-01 01:42:37.500 121 12753.17 102.97 55041.28 88888.00 2011-05-01 01:42:37.625 121 12753.20 103.00 55041.25 88888.00 2011-05-01 01:42:37.750 121 12753.23 103.08 55041.30 88888.00 2011-05-01 01:42:37.875 121 12753.30 103.08 55041.30 88888.00 2011-05-01 01:42:38.000 121 12753.27 103.05 55041.30 88888.00 2011-05-01 01:42:38.125 121 12753.23 103.05 55041.30 88888.00 2011-05-01 01:42:38.250 121 12753.25 103.08 55041.32 88888.00 2011-05-01 01:42:38.375 121 12753.33 103.10 55041.32 88888.00 2011-05-01 01:42:38.500 121 12753.35 103.12 55041.32 88888.00 2011-05-01 01:42:38.625 121 12753.33 103.15 55041.32 88888.00 2011-05-01 01:42:38.750 121 12753.30 103.15 55041.32 88888.00 2011-05-01 01:42:38.875 121 12753.27 103.12 55041.32 88888.00 2011-05-01 01:42:39.000 121 12753.23 103.12 55041.32 88888.00 2011-05-01 01:42:39.125 121 12753.23 103.15 55041.35 88888.00 2011-05-01 01:42:39.250 121 12753.25 103.12 55041.35 88888.00 2011-05-01 01:42:39.375 121 12753.33 103.15 55041.35 88888.00 2011-05-01 01:42:39.500 121 12753.42 103.17 55041.35 88888.00 2011-05-01 01:42:39.625 121 12753.40 103.15 55041.35 88888.00 2011-05-01 01:42:39.750 121 12753.35 103.15 55041.32 88888.00 2011-05-01 01:42:39.875 121 12753.42 103.15 55041.30 88888.00 2011-05-01 01:42:40.000 121 12753.48 103.12 55041.30 88888.00 2011-05-01 01:42:40.125 121 12753.40 103.15 55041.28 88888.00 2011-05-01 01:42:40.250 121 12753.25 103.15 55041.32 88888.00 2011-05-01 01:42:40.375 121 12753.33 103.20 55041.32 88888.00 2011-05-01 01:42:40.500 121 12753.40 103.22 55041.32 88888.00 2011-05-01 01:42:40.625 121 12753.38 103.22 55041.32 88888.00 2011-05-01 01:42:40.750 121 12753.30 103.20 55041.30 88888.00 2011-05-01 01:42:40.875 121 12753.30 103.20 55041.30 88888.00 2011-05-01 01:42:41.000 121 12753.30 103.25 55041.32 88888.00 2011-05-01 01:42:41.125 121 12753.35 103.25 55041.35 88888.00 2011-05-01 01:42:41.250 121 12753.30 103.25 55041.32 88888.00 2011-05-01 01:42:41.375 121 12753.40 103.22 55041.35 88888.00 2011-05-01 01:42:41.500 121 12753.40 103.22 55041.35 88888.00 2011-05-01 01:42:41.625 121 12753.40 103.33 55041.38 88888.00 2011-05-01 01:42:41.750 121 12753.42 103.30 55041.32 88888.00 2011-05-01 01:42:41.875 121 12753.35 103.28 55041.32 88888.00 2011-05-01 01:42:42.000 121 12753.40 103.28 55041.35 88888.00 2011-05-01 01:42:42.125 121 12753.45 103.33 55041.38 88888.00 2011-05-01 01:42:42.250 121 12753.38 103.33 55041.40 88888.00 2011-05-01 01:42:42.375 121 12753.38 103.33 55041.38 88888.00 2011-05-01 01:42:42.500 121 12753.40 103.33 55041.38 88888.00 2011-05-01 01:42:42.625 121 12753.40 103.33 55041.35 88888.00 2011-05-01 01:42:42.750 121 12753.35 103.38 55041.38 88888.00 2011-05-01 01:42:42.875 121 12753.40 103.40 55041.38 88888.00 2011-05-01 01:42:43.000 121 12753.40 103.33 55041.32 88888.00 2011-05-01 01:42:43.125 121 12753.42 103.38 55041.35 88888.00 2011-05-01 01:42:43.250 121 12753.40 103.38 55041.32 88888.00 2011-05-01 01:42:43.375 121 12753.40 103.38 55041.32 88888.00 2011-05-01 01:42:43.500 121 12753.35 103.40 55041.32 88888.00 2011-05-01 01:42:43.625 121 12753.40 103.42 55041.35 88888.00 2011-05-01 01:42:43.750 121 12753.45 103.42 55041.35 88888.00 2011-05-01 01:42:43.875 121 12753.48 103.42 55041.32 88888.00 2011-05-01 01:42:44.000 121 12753.42 103.47 55041.32 88888.00 2011-05-01 01:42:44.125 121 12753.35 103.50 55041.35 88888.00 2011-05-01 01:42:44.250 121 12753.30 103.47 55041.35 88888.00 2011-05-01 01:42:44.375 121 12753.38 103.47 55041.35 88888.00 2011-05-01 01:42:44.500 121 12753.38 103.47 55041.35 88888.00 2011-05-01 01:42:44.625 121 12753.35 103.47 55041.32 88888.00 2011-05-01 01:42:44.750 121 12753.38 103.50 55041.35 88888.00 2011-05-01 01:42:44.875 121 12753.38 103.50 55041.32 88888.00 2011-05-01 01:42:45.000 121 12753.38 103.50 55041.30 88888.00 2011-05-01 01:42:45.125 121 12753.40 103.47 55041.32 88888.00 2011-05-01 01:42:45.250 121 12753.38 103.47 55041.32 88888.00 2011-05-01 01:42:45.375 121 12753.45 103.55 55041.32 88888.00 2011-05-01 01:42:45.500 121 12753.48 103.55 55041.38 88888.00 2011-05-01 01:42:45.625 121 12753.50 103.58 55041.38 88888.00 2011-05-01 01:42:45.750 121 12753.48 103.58 55041.38 88888.00 2011-05-01 01:42:45.875 121 12753.40 103.53 55041.38 88888.00 2011-05-01 01:42:46.000 121 12753.42 103.58 55041.38 88888.00 2011-05-01 01:42:46.125 121 12753.50 103.60 55041.38 88888.00 2011-05-01 01:42:46.250 121 12753.50 103.60 55041.38 88888.00 2011-05-01 01:42:46.375 121 12753.48 103.60 55041.38 88888.00 2011-05-01 01:42:46.500 121 12753.48 103.62 55041.38 88888.00 2011-05-01 01:42:46.625 121 12753.50 103.65 55041.38 88888.00 2011-05-01 01:42:46.750 121 12753.50 103.62 55041.40 88888.00 2011-05-01 01:42:46.875 121 12753.48 103.62 55041.40 88888.00 2011-05-01 01:42:47.000 121 12753.40 103.62 55041.35 88888.00 2011-05-01 01:42:47.125 121 12753.35 103.65 55041.38 88888.00 2011-05-01 01:42:47.250 121 12753.35 103.67 55041.40 88888.00 2011-05-01 01:42:47.375 121 12753.42 103.65 55041.40 88888.00 2011-05-01 01:42:47.500 121 12753.50 103.67 55041.35 88888.00 2011-05-01 01:42:47.625 121 12753.52 103.67 55041.32 88888.00 2011-05-01 01:42:47.750 121 12753.55 103.70 55041.38 88888.00 2011-05-01 01:42:47.875 121 12753.52 103.70 55041.38 88888.00 2011-05-01 01:42:48.000 121 12753.50 103.70 55041.38 88888.00 2011-05-01 01:42:48.125 121 12753.48 103.70 55041.40 88888.00 2011-05-01 01:42:48.250 121 12753.40 103.70 55041.38 88888.00 2011-05-01 01:42:48.375 121 12753.45 103.72 55041.38 88888.00 2011-05-01 01:42:48.500 121 12753.52 103.78 55041.38 88888.00 2011-05-01 01:42:48.625 121 12753.55 103.78 55041.35 88888.00 2011-05-01 01:42:48.750 121 12753.60 103.78 55041.35 88888.00 2011-05-01 01:42:48.875 121 12753.58 103.78 55041.38 88888.00 2011-05-01 01:42:49.000 121 12753.55 103.75 55041.38 88888.00 2011-05-01 01:42:49.125 121 12753.55 103.72 55041.38 88888.00 2011-05-01 01:42:49.250 121 12753.60 103.78 55041.38 88888.00 2011-05-01 01:42:49.375 121 12753.67 103.80 55041.40 88888.00 2011-05-01 01:42:49.500 121 12753.67 103.83 55041.40 88888.00 2011-05-01 01:42:49.625 121 12753.65 103.80 55041.38 88888.00 2011-05-01 01:42:49.750 121 12753.58 103.78 55041.35 88888.00 2011-05-01 01:42:49.875 121 12753.58 103.83 55041.35 88888.00 2011-05-01 01:42:50.000 121 12753.62 103.88 55041.38 88888.00 2011-05-01 01:42:50.125 121 12753.67 103.92 55041.40 88888.00 2011-05-01 01:42:50.250 121 12753.67 103.95 55041.40 88888.00 2011-05-01 01:42:50.375 121 12753.67 103.90 55041.38 88888.00 2011-05-01 01:42:50.500 121 12753.70 103.90 55041.38 88888.00 2011-05-01 01:42:50.625 121 12753.70 103.92 55041.38 88888.00 2011-05-01 01:42:50.750 121 12753.70 103.90 55041.38 88888.00 2011-05-01 01:42:50.875 121 12753.67 103.92 55041.38 88888.00 2011-05-01 01:42:51.000 121 12753.60 103.92 55041.38 88888.00 2011-05-01 01:42:51.125 121 12753.65 103.90 55041.38 88888.00 2011-05-01 01:42:51.250 121 12753.70 103.90 55041.38 88888.00 2011-05-01 01:42:51.375 121 12753.75 103.92 55041.38 88888.00 2011-05-01 01:42:51.500 121 12753.73 103.95 55041.38 88888.00 2011-05-01 01:42:51.625 121 12753.75 104.00 55041.38 88888.00 2011-05-01 01:42:51.750 121 12753.67 103.97 55041.38 88888.00 2011-05-01 01:42:51.875 121 12753.65 103.95 55041.38 88888.00 2011-05-01 01:42:52.000 121 12753.62 103.92 55041.35 88888.00 2011-05-01 01:42:52.125 121 12753.65 103.95 55041.38 88888.00 2011-05-01 01:42:52.250 121 12753.70 104.00 55041.40 88888.00 2011-05-01 01:42:52.375 121 12753.75 103.97 55041.38 88888.00 2011-05-01 01:42:52.500 121 12753.75 103.97 55041.38 88888.00 2011-05-01 01:42:52.625 121 12753.75 104.00 55041.35 88888.00 2011-05-01 01:42:52.750 121 12753.77 104.03 55041.38 88888.00 2011-05-01 01:42:52.875 121 12753.80 104.03 55041.40 88888.00 2011-05-01 01:42:53.000 121 12753.83 104.03 55041.38 88888.00 2011-05-01 01:42:53.125 121 12753.80 104.05 55041.40 88888.00 2011-05-01 01:42:53.250 121 12753.70 104.05 55041.40 88888.00 2011-05-01 01:42:53.375 121 12753.75 104.08 55041.38 88888.00 2011-05-01 01:42:53.500 121 12753.80 104.03 55041.38 88888.00 2011-05-01 01:42:53.625 121 12753.80 104.05 55041.35 88888.00 2011-05-01 01:42:53.750 121 12753.77 104.08 55041.35 88888.00 2011-05-01 01:42:53.875 121 12753.75 104.10 55041.35 88888.00 2011-05-01 01:42:54.000 121 12753.73 104.08 55041.35 88888.00 2011-05-01 01:42:54.125 121 12753.73 104.10 55041.35 88888.00 2011-05-01 01:42:54.250 121 12753.73 104.08 55041.35 88888.00 2011-05-01 01:42:54.375 121 12753.77 104.10 55041.35 88888.00 2011-05-01 01:42:54.500 121 12753.80 104.10 55041.35 88888.00 2011-05-01 01:42:54.625 121 12753.85 104.10 55041.40 88888.00 2011-05-01 01:42:54.750 121 12753.90 104.10 55041.40 88888.00 2011-05-01 01:42:54.875 121 12753.92 104.08 55041.38 88888.00 2011-05-01 01:42:55.000 121 12753.88 104.08 55041.38 88888.00 2011-05-01 01:42:55.125 121 12753.80 104.10 55041.45 88888.00 2011-05-01 01:42:55.250 121 12753.75 104.10 55041.47 88888.00 2011-05-01 01:42:55.375 121 12753.88 104.12 55041.43 88888.00 2011-05-01 01:42:55.500 121 12753.98 104.12 55041.40 88888.00 2011-05-01 01:42:55.625 121 12754.00 104.10 55041.40 88888.00 2011-05-01 01:42:55.750 121 12753.95 104.10 55041.40 88888.00 2011-05-01 01:42:55.875 121 12753.92 104.15 55041.43 88888.00 2011-05-01 01:42:56.000 121 12753.95 104.15 55041.45 88888.00 2011-05-01 01:42:56.125 121 12754.00 104.10 55041.45 88888.00 2011-05-01 01:42:56.250 121 12753.98 104.08 55041.45 88888.00 2011-05-01 01:42:56.375 121 12754.02 104.12 55041.45 88888.00 2011-05-01 01:42:56.500 121 12754.00 104.12 55041.43 88888.00 2011-05-01 01:42:56.625 121 12754.00 104.12 55041.45 88888.00 2011-05-01 01:42:56.750 121 12754.02 104.15 55041.45 88888.00 2011-05-01 01:42:56.875 121 12754.00 104.22 55041.45 88888.00 2011-05-01 01:42:57.000 121 12753.95 104.17 55041.43 88888.00 2011-05-01 01:42:57.125 121 12753.95 104.17 55041.45 88888.00 2011-05-01 01:42:57.250 121 12754.00 104.15 55041.45 88888.00 2011-05-01 01:42:57.375 121 12754.02 104.17 55041.47 88888.00 2011-05-01 01:42:57.500 121 12753.98 104.20 55041.47 88888.00 2011-05-01 01:42:57.625 121 12753.95 104.20 55041.43 88888.00 2011-05-01 01:42:57.750 121 12753.92 104.20 55041.43 88888.00 2011-05-01 01:42:57.875 121 12753.90 104.17 55041.45 88888.00 2011-05-01 01:42:58.000 121 12753.88 104.20 55041.45 88888.00 2011-05-01 01:42:58.125 121 12753.88 104.17 55041.43 88888.00 2011-05-01 01:42:58.250 121 12753.88 104.15 55041.40 88888.00 2011-05-01 01:42:58.375 121 12753.88 104.17 55041.43 88888.00 2011-05-01 01:42:58.500 121 12753.90 104.20 55041.43 88888.00 2011-05-01 01:42:58.625 121 12754.00 104.25 55041.43 88888.00 2011-05-01 01:42:58.750 121 12754.00 104.28 55041.45 88888.00 2011-05-01 01:42:58.875 121 12753.95 104.25 55041.40 88888.00 2011-05-01 01:42:59.000 121 12753.92 104.22 55041.40 88888.00 2011-05-01 01:42:59.125 121 12753.98 104.22 55041.43 88888.00 2011-05-01 01:42:59.250 121 12753.95 104.22 55041.43 88888.00 2011-05-01 01:42:59.375 121 12753.92 104.22 55041.45 88888.00 2011-05-01 01:42:59.500 121 12753.92 104.25 55041.45 88888.00 2011-05-01 01:42:59.625 121 12753.98 104.30 55041.47 88888.00 2011-05-01 01:42:59.750 121 12753.95 104.28 55041.45 88888.00 2011-05-01 01:42:59.875 121 12753.95 104.28 55041.45 88888.00 2011-05-01 01:43:00.000 121 12753.95 104.30 55041.43 88888.00 2011-05-01 01:43:00.125 121 12753.95 104.30 55041.45 88888.00 2011-05-01 01:43:00.250 121 12753.92 104.30 55041.47 88888.00 2011-05-01 01:43:00.375 121 12753.95 104.35 55041.47 88888.00 2011-05-01 01:43:00.500 121 12753.95 104.33 55041.47 88888.00 2011-05-01 01:43:00.625 121 12753.95 104.28 55041.47 88888.00 2011-05-01 01:43:00.750 121 12754.00 104.30 55041.47 88888.00 2011-05-01 01:43:00.875 121 12753.98 104.30 55041.50 88888.00 2011-05-01 01:43:01.000 121 12753.92 104.28 55041.50 88888.00 2011-05-01 01:43:01.125 121 12753.92 104.33 55041.53 88888.00 2011-05-01 01:43:01.250 121 12753.90 104.33 55041.50 88888.00 2011-05-01 01:43:01.375 121 12753.92 104.33 55041.50 88888.00 2011-05-01 01:43:01.500 121 12753.95 104.33 55041.50 88888.00 2011-05-01 01:43:01.625 121 12753.98 104.35 55041.50 88888.00 2011-05-01 01:43:01.750 121 12753.98 104.38 55041.50 88888.00 2011-05-01 01:43:01.875 121 12753.95 104.35 55041.47 88888.00 2011-05-01 01:43:02.000 121 12753.95 104.38 55041.50 88888.00 2011-05-01 01:43:02.125 121 12753.92 104.38 55041.55 88888.00 2011-05-01 01:43:02.250 121 12753.92 104.35 55041.55 88888.00 2011-05-01 01:43:02.375 121 12754.02 104.40 55041.53 88888.00 2011-05-01 01:43:02.500 121 12754.00 104.45 55041.53 88888.00 2011-05-01 01:43:02.625 121 12754.00 104.42 55041.50 88888.00 2011-05-01 01:43:02.750 121 12753.98 104.42 55041.50 88888.00 2011-05-01 01:43:02.875 121 12753.98 104.42 55041.50 88888.00 2011-05-01 01:43:03.000 121 12754.00 104.40 55041.53 88888.00 2011-05-01 01:43:03.125 121 12753.95 104.40 55041.53 88888.00 2011-05-01 01:43:03.250 121 12753.95 104.42 55041.53 88888.00 2011-05-01 01:43:03.375 121 12753.98 104.47 55041.53 88888.00 2011-05-01 01:43:03.500 121 12753.98 104.47 55041.47 88888.00 2011-05-01 01:43:03.625 121 12754.02 104.47 55041.47 88888.00 2011-05-01 01:43:03.750 121 12754.02 104.50 55041.50 88888.00 2011-05-01 01:43:03.875 121 12754.02 104.50 55041.50 88888.00 2011-05-01 01:43:04.000 121 12753.98 104.50 55041.47 88888.00 2011-05-01 01:43:04.125 121 12754.00 104.45 55041.47 88888.00 2011-05-01 01:43:04.250 121 12754.00 104.47 55041.47 88888.00 2011-05-01 01:43:04.375 121 12754.00 104.53 55041.47 88888.00 2011-05-01 01:43:04.500 121 12753.95 104.53 55041.45 88888.00 2011-05-01 01:43:04.625 121 12753.98 104.53 55041.47 88888.00 2011-05-01 01:43:04.750 121 12753.98 104.53 55041.47 88888.00 2011-05-01 01:43:04.875 121 12754.00 104.58 55041.50 88888.00 2011-05-01 01:43:05.000 121 12754.05 104.55 55041.45 88888.00 2011-05-01 01:43:05.125 121 12754.05 104.55 55041.47 88888.00 2011-05-01 01:43:05.250 121 12754.02 104.58 55041.50 88888.00 2011-05-01 01:43:05.375 121 12754.12 104.60 55041.50 88888.00 2011-05-01 01:43:05.500 121 12754.08 104.60 55041.50 88888.00 2011-05-01 01:43:05.625 121 12754.10 104.62 55041.53 88888.00 2011-05-01 01:43:05.750 121 12754.12 104.62 55041.50 88888.00 2011-05-01 01:43:05.875 121 12754.12 104.65 55041.50 88888.00 2011-05-01 01:43:06.000 121 12754.15 104.65 55041.47 88888.00 2011-05-01 01:43:06.125 121 12754.12 104.67 55041.50 88888.00 2011-05-01 01:43:06.250 121 12754.10 104.62 55041.50 88888.00 2011-05-01 01:43:06.375 121 12754.17 104.65 55041.50 88888.00 2011-05-01 01:43:06.500 121 12754.20 104.67 55041.47 88888.00 2011-05-01 01:43:06.625 121 12754.20 104.72 55041.47 88888.00 2011-05-01 01:43:06.750 121 12754.23 104.70 55041.47 88888.00 2011-05-01 01:43:06.875 121 12754.25 104.70 55041.50 88888.00 2011-05-01 01:43:07.000 121 12754.27 104.70 55041.47 88888.00 2011-05-01 01:43:07.125 121 12754.27 104.70 55041.50 88888.00 2011-05-01 01:43:07.250 121 12754.23 104.70 55041.57 88888.00 2011-05-01 01:43:07.375 121 12754.25 104.75 55041.55 88888.00 2011-05-01 01:43:07.500 121 12754.25 104.75 55041.53 88888.00 2011-05-01 01:43:07.625 121 12754.27 104.72 55041.47 88888.00 2011-05-01 01:43:07.750 121 12754.30 104.72 55041.47 88888.00 2011-05-01 01:43:07.875 121 12754.33 104.72 55041.47 88888.00 2011-05-01 01:43:08.000 121 12754.35 104.70 55041.47 88888.00 2011-05-01 01:43:08.125 121 12754.33 104.70 55041.45 88888.00 2011-05-01 01:43:08.250 121 12754.25 104.78 55041.47 88888.00 2011-05-01 01:43:08.375 121 12754.30 104.83 55041.50 88888.00 2011-05-01 01:43:08.500 121 12754.40 104.85 55041.50 88888.00 2011-05-01 01:43:08.625 121 12754.45 104.85 55041.50 88888.00 2011-05-01 01:43:08.750 121 12754.42 104.85 55041.53 88888.00 2011-05-01 01:43:08.875 121 12754.35 104.83 55041.50 88888.00 2011-05-01 01:43:09.000 121 12754.40 104.78 55041.47 88888.00 2011-05-01 01:43:09.125 121 12754.42 104.80 55041.47 88888.00 2011-05-01 01:43:09.250 121 12754.42 104.90 55041.55 88888.00 2011-05-01 01:43:09.375 121 12754.48 104.92 55041.53 88888.00 2011-05-01 01:43:09.500 121 12754.50 104.92 55041.47 88888.00 2011-05-01 01:43:09.625 121 12754.45 104.88 55041.45 88888.00 2011-05-01 01:43:09.750 121 12754.48 104.88 55041.45 88888.00 2011-05-01 01:43:09.875 121 12754.50 104.88 55041.45 88888.00 2011-05-01 01:43:10.000 121 12754.52 104.90 55041.50 88888.00 2011-05-01 01:43:10.125 121 12754.50 104.90 55041.47 88888.00 2011-05-01 01:43:10.250 121 12754.48 104.88 55041.50 88888.00 2011-05-01 01:43:10.375 121 12754.52 104.90 55041.45 88888.00 2011-05-01 01:43:10.500 121 12754.48 104.95 55041.47 88888.00 2011-05-01 01:43:10.625 121 12754.45 105.00 55041.50 88888.00 2011-05-01 01:43:10.750 121 12754.42 104.97 55041.50 88888.00 2011-05-01 01:43:10.875 121 12754.52 104.95 55041.47 88888.00 2011-05-01 01:43:11.000 121 12754.55 104.95 55041.50 88888.00 2011-05-01 01:43:11.125 121 12754.60 105.00 55041.50 88888.00 2011-05-01 01:43:11.250 121 12754.58 105.00 55041.53 88888.00 2011-05-01 01:43:11.375 121 12754.58 105.00 55041.50 88888.00 2011-05-01 01:43:11.500 121 12754.60 105.00 55041.50 88888.00 2011-05-01 01:43:11.625 121 12754.65 105.00 55041.50 88888.00 2011-05-01 01:43:11.750 121 12754.67 105.08 55041.55 88888.00 2011-05-01 01:43:11.875 121 12754.55 105.08 55041.55 88888.00 2011-05-01 01:43:12.000 121 12754.58 105.08 55041.47 88888.00 2011-05-01 01:43:12.125 121 12754.60 105.05 55041.47 88888.00 2011-05-01 01:43:12.250 121 12754.58 105.05 55041.47 88888.00 2011-05-01 01:43:12.375 121 12754.65 105.05 55041.45 88888.00 2011-05-01 01:43:12.500 121 12754.70 105.10 55041.45 88888.00 2011-05-01 01:43:12.625 121 12754.75 105.10 55041.43 88888.00 2011-05-01 01:43:12.750 121 12754.80 105.15 55041.45 88888.00 2011-05-01 01:43:12.875 121 12754.83 105.20 55041.50 88888.00 2011-05-01 01:43:13.000 121 12754.80 105.20 55041.50 88888.00 2011-05-01 01:43:13.125 121 12754.77 105.15 55041.50 88888.00 2011-05-01 01:43:13.250 121 12754.83 105.12 55041.50 88888.00 2011-05-01 01:43:13.375 121 12754.77 105.12 55041.50 88888.00 2011-05-01 01:43:13.500 121 12754.73 105.10 55041.45 88888.00 2011-05-01 01:43:13.625 121 12754.75 105.10 55041.43 88888.00 2011-05-01 01:43:13.750 121 12754.83 105.17 55041.47 88888.00 2011-05-01 01:43:13.875 121 12754.83 105.15 55041.50 88888.00 2011-05-01 01:43:14.000 121 12754.80 105.15 55041.50 88888.00 2011-05-01 01:43:14.125 121 12754.80 105.12 55041.50 88888.00 2011-05-01 01:43:14.250 121 12754.70 105.15 55041.53 88888.00 2011-05-01 01:43:14.375 121 12754.83 105.20 55041.50 88888.00 2011-05-01 01:43:14.500 121 12754.83 105.15 55041.47 88888.00 2011-05-01 01:43:14.625 121 12754.77 105.10 55041.45 88888.00 2011-05-01 01:43:14.750 121 12754.75 105.15 55041.47 88888.00 2011-05-01 01:43:14.875 121 12754.77 105.20 55041.50 88888.00 2011-05-01 01:43:15.000 121 12754.83 105.22 55041.47 88888.00 2011-05-01 01:43:15.125 121 12754.85 105.22 55041.50 88888.00 2011-05-01 01:43:15.250 121 12754.83 105.20 55041.50 88888.00 2011-05-01 01:43:15.375 121 12754.88 105.25 55041.50 88888.00 2011-05-01 01:43:15.500 121 12754.92 105.25 55041.47 88888.00 2011-05-01 01:43:15.625 121 12754.95 105.25 55041.45 88888.00 2011-05-01 01:43:15.750 121 12754.95 105.25 55041.47 88888.00 2011-05-01 01:43:15.875 121 12754.95 105.25 55041.50 88888.00 2011-05-01 01:43:16.000 121 12754.98 105.30 55041.50 88888.00 2011-05-01 01:43:16.125 121 12755.02 105.30 55041.50 88888.00 2011-05-01 01:43:16.250 121 12754.98 105.22 55041.53 88888.00 2011-05-01 01:43:16.375 121 12754.98 105.22 55041.50 88888.00 2011-05-01 01:43:16.500 121 12754.95 105.25 55041.53 88888.00 2011-05-01 01:43:16.625 121 12755.00 105.25 55041.50 88888.00 2011-05-01 01:43:16.750 121 12755.00 105.25 55041.47 88888.00 2011-05-01 01:43:16.875 121 12754.98 105.25 55041.45 88888.00 2011-05-01 01:43:17.000 121 12754.98 105.20 55041.45 88888.00 2011-05-01 01:43:17.125 121 12755.00 105.22 55041.50 88888.00 2011-05-01 01:43:17.250 121 12754.98 105.28 55041.53 88888.00 2011-05-01 01:43:17.375 121 12754.98 105.30 55041.53 88888.00 2011-05-01 01:43:17.500 121 12754.95 105.35 55041.53 88888.00 2011-05-01 01:43:17.625 121 12755.02 105.35 55041.50 88888.00 2011-05-01 01:43:17.750 121 12755.10 105.33 55041.50 88888.00 2011-05-01 01:43:17.875 121 12755.02 105.33 55041.45 88888.00 2011-05-01 01:43:18.000 121 12755.05 105.30 55041.45 88888.00 2011-05-01 01:43:18.125 121 12755.15 105.33 55041.45 88888.00 2011-05-01 01:43:18.250 121 12755.12 105.33 55041.50 88888.00 2011-05-01 01:43:18.375 121 12755.12 105.33 55041.50 88888.00 2011-05-01 01:43:18.500 121 12755.10 105.33 55041.47 88888.00 2011-05-01 01:43:18.625 121 12755.10 105.33 55041.50 88888.00 2011-05-01 01:43:18.750 121 12755.08 105.33 55041.50 88888.00 2011-05-01 01:43:18.875 121 12755.10 105.33 55041.50 88888.00 2011-05-01 01:43:19.000 121 12755.10 105.33 55041.45 88888.00 2011-05-01 01:43:19.125 121 12755.10 105.35 55041.47 88888.00 2011-05-01 01:43:19.250 121 12755.15 105.35 55041.50 88888.00 2011-05-01 01:43:19.375 121 12755.17 105.33 55041.50 88888.00 2011-05-01 01:43:19.500 121 12755.20 105.30 55041.47 88888.00 2011-05-01 01:43:19.625 121 12755.20 105.30 55041.47 88888.00 2011-05-01 01:43:19.750 121 12755.20 105.30 55041.47 88888.00 2011-05-01 01:43:19.875 121 12755.23 105.33 55041.47 88888.00 2011-05-01 01:43:20.000 121 12755.25 105.30 55041.43 88888.00 2011-05-01 01:43:20.125 121 12755.27 105.33 55041.45 88888.00 2011-05-01 01:43:20.250 121 12755.27 105.30 55041.50 88888.00 2011-05-01 01:43:20.375 121 12755.33 105.35 55041.47 88888.00 2011-05-01 01:43:20.500 121 12755.35 105.35 55041.47 88888.00 2011-05-01 01:43:20.625 121 12755.30 105.33 55041.47 88888.00 2011-05-01 01:43:20.750 121 12755.30 105.33 55041.50 88888.00 2011-05-01 01:43:20.875 121 12755.33 105.35 55041.50 88888.00 2011-05-01 01:43:21.000 121 12755.35 105.38 55041.47 88888.00 2011-05-01 01:43:21.125 121 12755.35 105.35 55041.50 88888.00 2011-05-01 01:43:21.250 121 12755.30 105.33 55041.50 88888.00 2011-05-01 01:43:21.375 121 12755.33 105.35 55041.50 88888.00 2011-05-01 01:43:21.500 121 12755.30 105.33 55041.47 88888.00 2011-05-01 01:43:21.625 121 12755.35 105.30 55041.50 88888.00 2011-05-01 01:43:21.750 121 12755.38 105.33 55041.50 88888.00 2011-05-01 01:43:21.875 121 12755.38 105.33 55041.50 88888.00 2011-05-01 01:43:22.000 121 12755.38 105.30 55041.47 88888.00 2011-05-01 01:43:22.125 121 12755.38 105.33 55041.50 88888.00 2011-05-01 01:43:22.250 121 12755.42 105.33 55041.50 88888.00 2011-05-01 01:43:22.375 121 12755.48 105.33 55041.47 88888.00 2011-05-01 01:43:22.500 121 12755.48 105.33 55041.45 88888.00 2011-05-01 01:43:22.625 121 12755.50 105.33 55041.47 88888.00 2011-05-01 01:43:22.750 121 12755.50 105.33 55041.45 88888.00 2011-05-01 01:43:22.875 121 12755.45 105.33 55041.45 88888.00 2011-05-01 01:43:23.000 121 12755.45 105.30 55041.43 88888.00 2011-05-01 01:43:23.125 121 12755.45 105.25 55041.43 88888.00 2011-05-01 01:43:23.250 121 12755.48 105.22 55041.45 88888.00 2011-05-01 01:43:23.375 121 12755.50 105.28 55041.43 88888.00 2011-05-01 01:43:23.500 121 12755.52 105.30 55041.47 88888.00 2011-05-01 01:43:23.625 121 12755.60 105.30 55041.47 88888.00 2011-05-01 01:43:23.750 121 12755.60 105.30 55041.47 88888.00 2011-05-01 01:43:23.875 121 12755.52 105.28 55041.45 88888.00 2011-05-01 01:43:24.000 121 12755.50 105.28 55041.45 88888.00 2011-05-01 01:43:24.125 121 12755.50 105.28 55041.45 88888.00 2011-05-01 01:43:24.250 121 12755.50 105.22 55041.43 88888.00 2011-05-01 01:43:24.375 121 12755.58 105.22 55041.45 88888.00 2011-05-01 01:43:24.500 121 12755.60 105.20 55041.43 88888.00 2011-05-01 01:43:24.625 121 12755.58 105.20 55041.40 88888.00 2011-05-01 01:43:24.750 121 12755.55 105.25 55041.38 88888.00 2011-05-01 01:43:24.875 121 12755.58 105.22 55041.40 88888.00 2011-05-01 01:43:25.000 121 12755.62 105.25 55041.40 88888.00 2011-05-01 01:43:25.125 121 12755.60 105.22 55041.43 88888.00 2011-05-01 01:43:25.250 121 12755.58 105.20 55041.43 88888.00 2011-05-01 01:43:25.375 121 12755.65 105.22 55041.40 88888.00 2011-05-01 01:43:25.500 121 12755.67 105.22 55041.43 88888.00 2011-05-01 01:43:25.625 121 12755.67 105.20 55041.43 88888.00 2011-05-01 01:43:25.750 121 12755.62 105.22 55041.45 88888.00 2011-05-01 01:43:25.875 121 12755.65 105.22 55041.45 88888.00 2011-05-01 01:43:26.000 121 12755.70 105.20 55041.43 88888.00 2011-05-01 01:43:26.125 121 12755.70 105.17 55041.43 88888.00 2011-05-01 01:43:26.250 121 12755.65 105.17 55041.43 88888.00 2011-05-01 01:43:26.375 121 12755.65 105.17 55041.43 88888.00 2011-05-01 01:43:26.500 121 12755.62 105.17 55041.43 88888.00 2011-05-01 01:43:26.625 121 12755.65 105.12 55041.40 88888.00 2011-05-01 01:43:26.750 121 12755.67 105.15 55041.38 88888.00 2011-05-01 01:43:26.875 121 12755.65 105.12 55041.35 88888.00 2011-05-01 01:43:27.000 121 12755.62 105.10 55041.32 88888.00 2011-05-01 01:43:27.125 121 12755.60 105.12 55041.38 88888.00 2011-05-01 01:43:27.250 121 12755.60 105.05 55041.40 88888.00 2011-05-01 01:43:27.375 121 12755.67 105.08 55041.38 88888.00 2011-05-01 01:43:27.500 121 12755.73 105.10 55041.40 88888.00 2011-05-01 01:43:27.625 121 12755.77 105.17 55041.43 88888.00 2011-05-01 01:43:27.750 121 12755.77 105.15 55041.43 88888.00 2011-05-01 01:43:27.875 121 12755.80 105.10 55041.43 88888.00 2011-05-01 01:43:28.000 121 12755.80 105.08 55041.40 88888.00 2011-05-01 01:43:28.125 121 12755.80 105.10 55041.43 88888.00 2011-05-01 01:43:28.250 121 12755.77 105.05 55041.43 88888.00 2011-05-01 01:43:28.375 121 12755.77 105.03 55041.43 88888.00 2011-05-01 01:43:28.500 121 12755.75 105.03 55041.40 88888.00 2011-05-01 01:43:28.625 121 12755.75 104.97 55041.40 88888.00 2011-05-01 01:43:28.750 121 12755.77 105.00 55041.38 88888.00 2011-05-01 01:43:28.875 121 12755.83 105.05 55041.40 88888.00 2011-05-01 01:43:29.000 121 12755.90 105.05 55041.40 88888.00 2011-05-01 01:43:29.125 121 12755.88 105.00 55041.38 88888.00 2011-05-01 01:43:29.250 121 12755.80 104.97 55041.40 88888.00 2011-05-01 01:43:29.375 121 12755.80 105.00 55041.35 88888.00 2011-05-01 01:43:29.500 121 12755.75 105.03 55041.38 88888.00 2011-05-01 01:43:29.625 121 12755.70 105.00 55041.38 88888.00 2011-05-01 01:43:29.750 121 12755.75 104.97 55041.38 88888.00 2011-05-01 01:43:29.875 121 12755.85 104.97 55041.38 88888.00 2011-05-01 01:43:30.000 121 12755.88 105.00 55041.38 88888.00 2011-05-01 01:43:30.125 121 12755.83 104.97 55041.38 88888.00 2011-05-01 01:43:30.250 121 12755.80 104.95 55041.38 88888.00 2011-05-01 01:43:30.375 121 12755.83 104.90 55041.40 88888.00 2011-05-01 01:43:30.500 121 12755.88 104.90 55041.40 88888.00 2011-05-01 01:43:30.625 121 12755.88 104.90 55041.40 88888.00 2011-05-01 01:43:30.750 121 12755.85 104.90 55041.40 88888.00 2011-05-01 01:43:30.875 121 12755.85 104.90 55041.38 88888.00 2011-05-01 01:43:31.000 121 12755.83 104.88 55041.38 88888.00 2011-05-01 01:43:31.125 121 12755.77 104.88 55041.38 88888.00 2011-05-01 01:43:31.250 121 12755.80 104.83 55041.35 88888.00 2011-05-01 01:43:31.375 121 12755.85 104.85 55041.38 88888.00 2011-05-01 01:43:31.500 121 12755.92 104.83 55041.38 88888.00 2011-05-01 01:43:31.625 121 12755.92 104.83 55041.35 88888.00 2011-05-01 01:43:31.750 121 12755.92 104.85 55041.35 88888.00 2011-05-01 01:43:31.875 121 12755.85 104.85 55041.38 88888.00 2011-05-01 01:43:32.000 121 12755.90 104.83 55041.32 88888.00 2011-05-01 01:43:32.125 121 12755.92 104.85 55041.35 88888.00 2011-05-01 01:43:32.250 121 12755.88 104.80 55041.35 88888.00 2011-05-01 01:43:32.375 121 12755.92 104.80 55041.32 88888.00 2011-05-01 01:43:32.500 121 12755.95 104.83 55041.35 88888.00 2011-05-01 01:43:32.625 121 12755.95 104.83 55041.38 88888.00 2011-05-01 01:43:32.750 121 12755.92 104.80 55041.35 88888.00 2011-05-01 01:43:32.875 121 12755.95 104.80 55041.35 88888.00 2011-05-01 01:43:33.000 121 12755.95 104.80 55041.35 88888.00 2011-05-01 01:43:33.125 121 12755.95 104.78 55041.35 88888.00 2011-05-01 01:43:33.250 121 12755.92 104.78 55041.35 88888.00 2011-05-01 01:43:33.375 121 12755.95 104.80 55041.38 88888.00 2011-05-01 01:43:33.500 121 12755.95 104.80 55041.35 88888.00 2011-05-01 01:43:33.625 121 12755.98 104.75 55041.30 88888.00 2011-05-01 01:43:33.750 121 12756.02 104.75 55041.32 88888.00 2011-05-01 01:43:33.875 121 12756.05 104.78 55041.32 88888.00 2011-05-01 01:43:34.000 121 12756.05 104.72 55041.30 88888.00 2011-05-01 01:43:34.125 121 12756.02 104.72 55041.30 88888.00 2011-05-01 01:43:34.250 121 12756.02 104.75 55041.32 88888.00 2011-05-01 01:43:34.375 121 12756.08 104.75 55041.32 88888.00 2011-05-01 01:43:34.500 121 12756.08 104.72 55041.28 88888.00 2011-05-01 01:43:34.625 121 12756.08 104.72 55041.30 88888.00 2011-05-01 01:43:34.750 121 12756.05 104.72 55041.30 88888.00 2011-05-01 01:43:34.875 121 12756.05 104.65 55041.28 88888.00 2011-05-01 01:43:35.000 121 12756.02 104.60 55041.28 88888.00 2011-05-01 01:43:35.125 121 12756.00 104.62 55041.32 88888.00 2011-05-01 01:43:35.250 121 12756.02 104.67 55041.32 88888.00 2011-05-01 01:43:35.375 121 12756.10 104.65 55041.30 88888.00 2011-05-01 01:43:35.500 121 12756.10 104.65 55041.30 88888.00 2011-05-01 01:43:35.625 121 12756.12 104.70 55041.35 88888.00 2011-05-01 01:43:35.750 121 12756.10 104.70 55041.32 88888.00 2011-05-01 01:43:35.875 121 12756.15 104.65 55041.30 88888.00 2011-05-01 01:43:36.000 121 12756.12 104.60 55041.28 88888.00 2011-05-01 01:43:36.125 121 12756.10 104.58 55041.30 88888.00 2011-05-01 01:43:36.250 121 12756.08 104.60 55041.30 88888.00 2011-05-01 01:43:36.375 121 12756.15 104.58 55041.30 88888.00 2011-05-01 01:43:36.500 121 12756.17 104.60 55041.30 88888.00 2011-05-01 01:43:36.625 121 12756.20 104.60 55041.28 88888.00 2011-05-01 01:43:36.750 121 12756.25 104.60 55041.28 88888.00 2011-05-01 01:43:36.875 121 12756.27 104.60 55041.30 88888.00 2011-05-01 01:43:37.000 121 12756.20 104.60 55041.30 88888.00 2011-05-01 01:43:37.125 121 12756.27 104.60 55041.32 88888.00 2011-05-01 01:43:37.250 121 12756.33 104.60 55041.30 88888.00 2011-05-01 01:43:37.375 121 12756.35 104.60 55041.30 88888.00 2011-05-01 01:43:37.500 121 12756.38 104.60 55041.30 88888.00 2011-05-01 01:43:37.625 121 12756.35 104.58 55041.30 88888.00 2011-05-01 01:43:37.750 121 12756.30 104.55 55041.30 88888.00 2011-05-01 01:43:37.875 121 12756.30 104.55 55041.30 88888.00 2011-05-01 01:43:38.000 121 12756.33 104.58 55041.28 88888.00 2011-05-01 01:43:38.125 121 12756.30 104.55 55041.32 88888.00 2011-05-01 01:43:38.250 121 12756.27 104.58 55041.32 88888.00 2011-05-01 01:43:38.375 121 12756.27 104.58 55041.35 88888.00 2011-05-01 01:43:38.500 121 12756.33 104.58 55041.32 88888.00 2011-05-01 01:43:38.625 121 12756.33 104.55 55041.28 88888.00 2011-05-01 01:43:38.750 121 12756.33 104.58 55041.30 88888.00 2011-05-01 01:43:38.875 121 12756.35 104.55 55041.30 88888.00 2011-05-01 01:43:39.000 121 12756.33 104.55 55041.32 88888.00 2011-05-01 01:43:39.125 121 12756.35 104.53 55041.32 88888.00 2011-05-01 01:43:39.250 121 12756.27 104.47 55041.30 88888.00 2011-05-01 01:43:39.375 121 12756.35 104.47 55041.30 88888.00 2011-05-01 01:43:39.500 121 12756.38 104.47 55041.28 88888.00 2011-05-01 01:43:39.625 121 12756.38 104.50 55041.30 88888.00 2011-05-01 01:43:39.750 121 12756.42 104.53 55041.30 88888.00 2011-05-01 01:43:39.875 121 12756.42 104.50 55041.30 88888.00 2011-05-01 01:43:40.000 121 12756.40 104.47 55041.32 88888.00 2011-05-01 01:43:40.125 121 12756.42 104.53 55041.32 88888.00 2011-05-01 01:43:40.250 121 12756.48 104.53 55041.35 88888.00 2011-05-01 01:43:40.375 121 12756.48 104.50 55041.30 88888.00 2011-05-01 01:43:40.500 121 12756.45 104.47 55041.28 88888.00 2011-05-01 01:43:40.625 121 12756.42 104.53 55041.30 88888.00 2011-05-01 01:43:40.750 121 12756.35 104.53 55041.30 88888.00 2011-05-01 01:43:40.875 121 12756.35 104.55 55041.28 88888.00 2011-05-01 01:43:41.000 121 12756.38 104.55 55041.25 88888.00 2011-05-01 01:43:41.125 121 12756.45 104.55 55041.25 88888.00 2011-05-01 01:43:41.250 121 12756.48 104.50 55041.28 88888.00 2011-05-01 01:43:41.375 121 12756.55 104.50 55041.28 88888.00 2011-05-01 01:43:41.500 121 12756.55 104.47 55041.28 88888.00 2011-05-01 01:43:41.625 121 12756.52 104.47 55041.28 88888.00 2011-05-01 01:43:41.750 121 12756.60 104.53 55041.30 88888.00 2011-05-01 01:43:41.875 121 12756.60 104.47 55041.30 88888.00 2011-05-01 01:43:42.000 121 12756.58 104.47 55041.30 88888.00 2011-05-01 01:43:42.125 121 12756.58 104.47 55041.28 88888.00 2011-05-01 01:43:42.250 121 12756.58 104.45 55041.28 88888.00 2011-05-01 01:43:42.375 121 12756.62 104.47 55041.28 88888.00 2011-05-01 01:43:42.500 121 12756.62 104.45 55041.28 88888.00 2011-05-01 01:43:42.625 121 12756.62 104.47 55041.28 88888.00 2011-05-01 01:43:42.750 121 12756.65 104.47 55041.30 88888.00 2011-05-01 01:43:42.875 121 12756.62 104.47 55041.28 88888.00 2011-05-01 01:43:43.000 121 12756.58 104.45 55041.25 88888.00 2011-05-01 01:43:43.125 121 12756.52 104.47 55041.28 88888.00 2011-05-01 01:43:43.250 121 12756.52 104.47 55041.28 88888.00 2011-05-01 01:43:43.375 121 12756.55 104.42 55041.25 88888.00 2011-05-01 01:43:43.500 121 12756.55 104.42 55041.25 88888.00 2011-05-01 01:43:43.625 121 12756.58 104.42 55041.25 88888.00 2011-05-01 01:43:43.750 121 12756.62 104.45 55041.25 88888.00 2011-05-01 01:43:43.875 121 12756.65 104.47 55041.22 88888.00 2011-05-01 01:43:44.000 121 12756.65 104.45 55041.25 88888.00 2011-05-01 01:43:44.125 121 12756.62 104.45 55041.25 88888.00 2011-05-01 01:43:44.250 121 12756.58 104.40 55041.22 88888.00 2011-05-01 01:43:44.375 121 12756.58 104.40 55041.25 88888.00 2011-05-01 01:43:44.500 121 12756.55 104.38 55041.25 88888.00 2011-05-01 01:43:44.625 121 12756.55 104.35 55041.25 88888.00 2011-05-01 01:43:44.750 121 12756.65 104.40 55041.28 88888.00 2011-05-01 01:43:44.875 121 12756.67 104.38 55041.25 88888.00 2011-05-01 01:43:45.000 121 12756.58 104.38 55041.22 88888.00 2011-05-01 01:43:45.125 121 12756.55 104.40 55041.28 88888.00 2011-05-01 01:43:45.250 121 12756.65 104.40 55041.28 88888.00 2011-05-01 01:43:45.375 121 12756.73 104.45 55041.25 88888.00 2011-05-01 01:43:45.500 121 12756.70 104.40 55041.25 88888.00 2011-05-01 01:43:45.625 121 12756.70 104.40 55041.28 88888.00 2011-05-01 01:43:45.750 121 12756.70 104.40 55041.28 88888.00 2011-05-01 01:43:45.875 121 12756.70 104.38 55041.28 88888.00 2011-05-01 01:43:46.000 121 12756.70 104.40 55041.25 88888.00 2011-05-01 01:43:46.125 121 12756.67 104.38 55041.28 88888.00 2011-05-01 01:43:46.250 121 12756.58 104.38 55041.30 88888.00 2011-05-01 01:43:46.375 121 12756.58 104.40 55041.25 88888.00 2011-05-01 01:43:46.500 121 12756.60 104.38 55041.25 88888.00 2011-05-01 01:43:46.625 121 12756.58 104.38 55041.22 88888.00 2011-05-01 01:43:46.750 121 12756.60 104.40 55041.25 88888.00 2011-05-01 01:43:46.875 121 12756.70 104.38 55041.28 88888.00 2011-05-01 01:43:47.000 121 12756.67 104.38 55041.25 88888.00 2011-05-01 01:43:47.125 121 12756.67 104.35 55041.28 88888.00 2011-05-01 01:43:47.250 121 12756.65 104.35 55041.30 88888.00 2011-05-01 01:43:47.375 121 12756.73 104.35 55041.28 88888.00 2011-05-01 01:43:47.500 121 12756.77 104.33 55041.28 88888.00 2011-05-01 01:43:47.625 121 12756.77 104.33 55041.28 88888.00 2011-05-01 01:43:47.750 121 12756.75 104.33 55041.25 88888.00 2011-05-01 01:43:47.875 121 12756.77 104.38 55041.28 88888.00 2011-05-01 01:43:48.000 121 12756.80 104.35 55041.28 88888.00 2011-05-01 01:43:48.125 121 12756.77 104.38 55041.28 88888.00 2011-05-01 01:43:48.250 121 12756.83 104.35 55041.30 88888.00 2011-05-01 01:43:48.375 121 12756.80 104.35 55041.30 88888.00 2011-05-01 01:43:48.500 121 12756.77 104.35 55041.25 88888.00 2011-05-01 01:43:48.625 121 12756.80 104.38 55041.25 88888.00 2011-05-01 01:43:48.750 121 12756.75 104.38 55041.22 88888.00 2011-05-01 01:43:48.875 121 12756.75 104.33 55041.22 88888.00 2011-05-01 01:43:49.000 121 12756.80 104.33 55041.20 88888.00 2011-05-01 01:43:49.125 121 12756.88 104.40 55041.22 88888.00 2011-05-01 01:43:49.250 121 12756.88 104.38 55041.28 88888.00 2011-05-01 01:43:49.375 121 12756.88 104.35 55041.25 88888.00 2011-05-01 01:43:49.500 121 12756.85 104.33 55041.22 88888.00 2011-05-01 01:43:49.625 121 12756.90 104.35 55041.28 88888.00 2011-05-01 01:43:49.750 121 12756.92 104.38 55041.28 88888.00 2011-05-01 01:43:49.875 121 12756.90 104.38 55041.25 88888.00 2011-05-01 01:43:50.000 121 12756.92 104.35 55041.25 88888.00 2011-05-01 01:43:50.125 121 12756.90 104.33 55041.22 88888.00 2011-05-01 01:43:50.250 121 12756.88 104.30 55041.25 88888.00 2011-05-01 01:43:50.375 121 12756.92 104.33 55041.25 88888.00 2011-05-01 01:43:50.500 121 12756.90 104.33 55041.25 88888.00 2011-05-01 01:43:50.625 121 12756.85 104.33 55041.28 88888.00 2011-05-01 01:43:50.750 121 12756.90 104.35 55041.25 88888.00 2011-05-01 01:43:50.875 121 12756.88 104.33 55041.25 88888.00 2011-05-01 01:43:51.000 121 12756.88 104.33 55041.22 88888.00 2011-05-01 01:43:51.125 121 12756.88 104.35 55041.25 88888.00 2011-05-01 01:43:51.250 121 12756.90 104.33 55041.25 88888.00 2011-05-01 01:43:51.375 121 12756.95 104.35 55041.28 88888.00 2011-05-01 01:43:51.500 121 12756.95 104.35 55041.28 88888.00 2011-05-01 01:43:51.625 121 12756.95 104.35 55041.25 88888.00 2011-05-01 01:43:51.750 121 12756.92 104.35 55041.22 88888.00 2011-05-01 01:43:51.875 121 12756.95 104.33 55041.25 88888.00 2011-05-01 01:43:52.000 121 12756.95 104.33 55041.25 88888.00 2011-05-01 01:43:52.125 121 12756.98 104.33 55041.25 88888.00 2011-05-01 01:43:52.250 121 12756.95 104.30 55041.25 88888.00 2011-05-01 01:43:52.375 121 12756.92 104.33 55041.28 88888.00 2011-05-01 01:43:52.500 121 12756.98 104.30 55041.25 88888.00 2011-05-01 01:43:52.625 121 12757.05 104.25 55041.28 88888.00 2011-05-01 01:43:52.750 121 12757.08 104.28 55041.25 88888.00 2011-05-01 01:43:52.875 121 12757.08 104.30 55041.28 88888.00 2011-05-01 01:43:53.000 121 12757.02 104.28 55041.25 88888.00 2011-05-01 01:43:53.125 121 12757.05 104.25 55041.25 88888.00 2011-05-01 01:43:53.250 121 12757.00 104.22 55041.25 88888.00 2011-05-01 01:43:53.375 121 12756.98 104.28 55041.22 88888.00 2011-05-01 01:43:53.500 121 12756.98 104.30 55041.25 88888.00 2011-05-01 01:43:53.625 121 12757.02 104.33 55041.28 88888.00 2011-05-01 01:43:53.750 121 12757.02 104.28 55041.25 88888.00 2011-05-01 01:43:53.875 121 12757.05 104.28 55041.28 88888.00 2011-05-01 01:43:54.000 121 12757.08 104.28 55041.28 88888.00 2011-05-01 01:43:54.125 121 12757.00 104.25 55041.28 88888.00 2011-05-01 01:43:54.250 121 12757.00 104.30 55041.28 88888.00 2011-05-01 01:43:54.375 121 12757.12 104.33 55041.30 88888.00 2011-05-01 01:43:54.500 121 12757.20 104.30 55041.28 88888.00 2011-05-01 01:43:54.625 121 12757.15 104.28 55041.28 88888.00 2011-05-01 01:43:54.750 121 12757.05 104.25 55041.28 88888.00 2011-05-01 01:43:54.875 121 12757.05 104.28 55041.30 88888.00 2011-05-01 01:43:55.000 121 12757.05 104.28 55041.28 88888.00 2011-05-01 01:43:55.125 121 12757.10 104.28 55041.28 88888.00 2011-05-01 01:43:55.250 121 12757.10 104.22 55041.25 88888.00 2011-05-01 01:43:55.375 121 12757.12 104.22 55041.25 88888.00 2011-05-01 01:43:55.500 121 12757.20 104.25 55041.28 88888.00 2011-05-01 01:43:55.625 121 12757.23 104.25 55041.25 88888.00 2011-05-01 01:43:55.750 121 12757.20 104.25 55041.22 88888.00 2011-05-01 01:43:55.875 121 12757.20 104.22 55041.28 88888.00 2011-05-01 01:43:56.000 121 12757.17 104.22 55041.28 88888.00 2011-05-01 01:43:56.125 121 12757.17 104.25 55041.30 88888.00 2011-05-01 01:43:56.250 121 12757.20 104.22 55041.30 88888.00 2011-05-01 01:43:56.375 121 12757.27 104.22 55041.28 88888.00 2011-05-01 01:43:56.500 121 12757.30 104.22 55041.25 88888.00 2011-05-01 01:43:56.625 121 12757.30 104.17 55041.25 88888.00 2011-05-01 01:43:56.750 121 12757.30 104.20 55041.25 88888.00 2011-05-01 01:43:56.875 121 12757.30 104.25 55041.30 88888.00 2011-05-01 01:43:57.000 121 12757.30 104.20 55041.25 88888.00 2011-05-01 01:43:57.125 121 12757.27 104.20 55041.22 88888.00 2011-05-01 01:43:57.250 121 12757.30 104.20 55041.30 88888.00 2011-05-01 01:43:57.375 121 12757.38 104.20 55041.28 88888.00 2011-05-01 01:43:57.500 121 12757.38 104.20 55041.25 88888.00 2011-05-01 01:43:57.625 121 12757.33 104.17 55041.25 88888.00 2011-05-01 01:43:57.750 121 12757.33 104.17 55041.25 88888.00 2011-05-01 01:43:57.875 121 12757.35 104.20 55041.28 88888.00 2011-05-01 01:43:58.000 121 12757.38 104.17 55041.25 88888.00 2011-05-01 01:43:58.125 121 12757.35 104.17 55041.25 88888.00 2011-05-01 01:43:58.250 121 12757.33 104.15 55041.22 88888.00 2011-05-01 01:43:58.375 121 12757.33 104.12 55041.25 88888.00 2011-05-01 01:43:58.500 121 12757.30 104.12 55041.25 88888.00 2011-05-01 01:43:58.625 121 12757.30 104.15 55041.28 88888.00 2011-05-01 01:43:58.750 121 12757.33 104.15 55041.28 88888.00 2011-05-01 01:43:58.875 121 12757.35 104.15 55041.28 88888.00 2011-05-01 01:43:59.000 121 12757.38 104.15 55041.30 88888.00 2011-05-01 01:43:59.125 121 12757.42 104.12 55041.28 88888.00 2011-05-01 01:43:59.250 121 12757.48 104.15 55041.30 88888.00 2011-05-01 01:43:59.375 121 12757.52 104.15 55041.28 88888.00 2011-05-01 01:43:59.500 121 12757.55 104.10 55041.28 88888.00 2011-05-01 01:43:59.625 121 12757.52 104.12 55041.28 88888.00 2011-05-01 01:43:59.750 121 12757.52 104.15 55041.28 88888.00 2011-05-01 01:43:59.875 121 12757.50 104.15 55041.25 88888.00 2011-05-01 01:44:00.000 121 12757.48 104.15 55041.25 88888.00 2011-05-01 01:44:00.125 121 12757.52 104.10 55041.22 88888.00 2011-05-01 01:44:00.250 121 12757.58 104.10 55041.25 88888.00 2011-05-01 01:44:00.375 121 12757.60 104.10 55041.25 88888.00 2011-05-01 01:44:00.500 121 12757.60 104.08 55041.25 88888.00 2011-05-01 01:44:00.625 121 12757.60 104.08 55041.25 88888.00 2011-05-01 01:44:00.750 121 12757.62 104.10 55041.25 88888.00 2011-05-01 01:44:00.875 121 12757.60 104.10 55041.25 88888.00 2011-05-01 01:44:01.000 121 12757.60 104.10 55041.22 88888.00 2011-05-01 01:44:01.125 121 12757.60 104.05 55041.22 88888.00 2011-05-01 01:44:01.250 121 12757.65 104.05 55041.25 88888.00 2011-05-01 01:44:01.375 121 12757.75 104.10 55041.28 88888.00 2011-05-01 01:44:01.500 121 12757.83 104.15 55041.28 88888.00 2011-05-01 01:44:01.625 121 12757.80 104.12 55041.25 88888.00 2011-05-01 01:44:01.750 121 12757.73 104.10 55041.25 88888.00 2011-05-01 01:44:01.875 121 12757.75 104.05 55041.22 88888.00 2011-05-01 01:44:02.000 121 12757.77 104.05 55041.20 88888.00 2011-05-01 01:44:02.125 121 12757.75 104.00 55041.18 88888.00 2011-05-01 01:44:02.250 121 12757.65 104.00 55041.22 88888.00 2011-05-01 01:44:02.375 121 12757.65 104.03 55041.22 88888.00 2011-05-01 01:44:02.500 121 12757.75 104.05 55041.22 88888.00 2011-05-01 01:44:02.625 121 12757.77 104.05 55041.25 88888.00 2011-05-01 01:44:02.750 121 12757.67 104.05 55041.25 88888.00 2011-05-01 01:44:02.875 121 12757.62 104.05 55041.25 88888.00 2011-05-01 01:44:03.000 121 12757.73 104.08 55041.22 88888.00 2011-05-01 01:44:03.125 121 12757.75 104.05 55041.25 88888.00 2011-05-01 01:44:03.250 121 12757.77 104.03 55041.28 88888.00 2011-05-01 01:44:03.375 121 12757.77 104.05 55041.28 88888.00 2011-05-01 01:44:03.500 121 12757.75 104.08 55041.25 88888.00 2011-05-01 01:44:03.625 121 12757.73 104.05 55041.25 88888.00 2011-05-01 01:44:03.750 121 12757.70 104.03 55041.28 88888.00 2011-05-01 01:44:03.875 121 12757.65 104.00 55041.30 88888.00 2011-05-01 01:44:04.000 121 12757.67 104.00 55041.28 88888.00 2011-05-01 01:44:04.125 121 12757.77 104.00 55041.28 88888.00 2011-05-01 01:44:04.250 121 12757.80 104.03 55041.30 88888.00 2011-05-01 01:44:04.375 121 12757.75 104.00 55041.28 88888.00 2011-05-01 01:44:04.500 121 12757.67 103.97 55041.28 88888.00 2011-05-01 01:44:04.625 121 12757.73 103.97 55041.25 88888.00 2011-05-01 01:44:04.750 121 12757.73 104.00 55041.28 88888.00 2011-05-01 01:44:04.875 121 12757.70 104.00 55041.30 88888.00 2011-05-01 01:44:05.000 121 12757.67 104.00 55041.30 88888.00 2011-05-01 01:44:05.125 121 12757.67 103.97 55041.30 88888.00 2011-05-01 01:44:05.250 121 12757.73 103.97 55041.28 88888.00 2011-05-01 01:44:05.375 121 12757.80 103.97 55041.28 88888.00 2011-05-01 01:44:05.500 121 12757.85 104.00 55041.25 88888.00 2011-05-01 01:44:05.625 121 12757.88 103.97 55041.28 88888.00 2011-05-01 01:44:05.750 121 12757.88 104.00 55041.30 88888.00 2011-05-01 01:44:05.875 121 12757.80 104.00 55041.30 88888.00 2011-05-01 01:44:06.000 121 12757.75 103.97 55041.30 88888.00 2011-05-01 01:44:06.125 121 12757.75 103.95 55041.30 88888.00 2011-05-01 01:44:06.250 121 12757.77 103.92 55041.30 88888.00 2011-05-01 01:44:06.375 121 12757.80 103.95 55041.32 88888.00 2011-05-01 01:44:06.500 121 12757.77 104.00 55041.32 88888.00 2011-05-01 01:44:06.625 121 12757.80 104.03 55041.32 88888.00 2011-05-01 01:44:06.750 121 12757.77 104.00 55041.32 88888.00 2011-05-01 01:44:06.875 121 12757.75 103.97 55041.32 88888.00 2011-05-01 01:44:07.000 121 12757.80 103.95 55041.30 88888.00 2011-05-01 01:44:07.125 121 12757.73 103.97 55041.32 88888.00 2011-05-01 01:44:07.250 121 12757.67 103.92 55041.32 88888.00 2011-05-01 01:44:07.375 121 12757.73 103.95 55041.35 88888.00 2011-05-01 01:44:07.500 121 12757.75 103.92 55041.35 88888.00 2011-05-01 01:44:07.625 121 12757.75 103.92 55041.35 88888.00 2011-05-01 01:44:07.750 121 12757.80 103.92 55041.35 88888.00 2011-05-01 01:44:07.875 121 12757.80 103.95 55041.32 88888.00 2011-05-01 01:44:08.000 121 12757.83 103.95 55041.35 88888.00 2011-05-01 01:44:08.125 121 12757.80 103.95 55041.35 88888.00 2011-05-01 01:44:08.250 121 12757.67 103.90 55041.32 88888.00 2011-05-01 01:44:08.375 121 12757.65 103.90 55041.32 88888.00 2011-05-01 01:44:08.500 121 12757.65 103.90 55041.32 88888.00 2011-05-01 01:44:08.625 121 12757.62 103.92 55041.32 88888.00 2011-05-01 01:44:08.750 121 12757.62 103.92 55041.35 88888.00 2011-05-01 01:44:08.875 121 12757.65 103.92 55041.35 88888.00 2011-05-01 01:44:09.000 121 12757.70 103.92 55041.32 88888.00 2011-05-01 01:44:09.125 121 12757.75 103.92 55041.38 88888.00 2011-05-01 01:44:09.250 121 12757.73 103.88 55041.35 88888.00 2011-05-01 01:44:09.375 121 12757.67 103.83 55041.32 88888.00 2011-05-01 01:44:09.500 121 12757.67 103.88 55041.35 88888.00 2011-05-01 01:44:09.625 121 12757.67 103.90 55041.35 88888.00 2011-05-01 01:44:09.750 121 12757.67 103.90 55041.32 88888.00 2011-05-01 01:44:09.875 121 12757.70 103.85 55041.32 88888.00 2011-05-01 01:44:10.000 121 12757.62 103.83 55041.32 88888.00 2011-05-01 01:44:10.125 121 12757.62 103.85 55041.32 88888.00 2011-05-01 01:44:10.250 121 12757.62 103.85 55041.32 88888.00 2011-05-01 01:44:10.375 121 12757.67 103.85 55041.38 88888.00 2011-05-01 01:44:10.500 121 12757.73 103.88 55041.35 88888.00 2011-05-01 01:44:10.625 121 12757.67 103.83 55041.35 88888.00 2011-05-01 01:44:10.750 121 12757.60 103.83 55041.32 88888.00 2011-05-01 01:44:10.875 121 12757.58 103.83 55041.32 88888.00 2011-05-01 01:44:11.000 121 12757.55 103.85 55041.30 88888.00 2011-05-01 01:44:11.125 121 12757.55 103.83 55041.35 88888.00 2011-05-01 01:44:11.250 121 12757.58 103.83 55041.38 88888.00 2011-05-01 01:44:11.375 121 12757.58 103.80 55041.32 88888.00 2011-05-01 01:44:11.500 121 12757.58 103.80 55041.32 88888.00 2011-05-01 01:44:11.625 121 12757.58 103.80 55041.35 88888.00 2011-05-01 01:44:11.750 121 12757.60 103.83 55041.35 88888.00 2011-05-01 01:44:11.875 121 12757.62 103.83 55041.35 88888.00 2011-05-01 01:44:12.000 121 12757.62 103.80 55041.35 88888.00 2011-05-01 01:44:12.125 121 12757.55 103.80 55041.38 88888.00 2011-05-01 01:44:12.250 121 12757.50 103.80 55041.40 88888.00 2011-05-01 01:44:12.375 121 12757.58 103.83 55041.40 88888.00 2011-05-01 01:44:12.500 121 12757.60 103.80 55041.40 88888.00 2011-05-01 01:44:12.625 121 12757.60 103.80 55041.40 88888.00 2011-05-01 01:44:12.750 121 12757.60 103.83 55041.43 88888.00 2011-05-01 01:44:12.875 121 12757.55 103.78 55041.40 88888.00 2011-05-01 01:44:13.000 121 12757.52 103.75 55041.38 88888.00 2011-05-01 01:44:13.125 121 12757.50 103.78 55041.38 88888.00 2011-05-01 01:44:13.250 121 12757.50 103.78 55041.38 88888.00 2011-05-01 01:44:13.375 121 12757.60 103.80 55041.40 88888.00 2011-05-01 01:44:13.500 121 12757.58 103.80 55041.38 88888.00 2011-05-01 01:44:13.625 121 12757.52 103.72 55041.38 88888.00 2011-05-01 01:44:13.750 121 12757.48 103.67 55041.38 88888.00 2011-05-01 01:44:13.875 121 12757.48 103.72 55041.38 88888.00 2011-05-01 01:44:14.000 121 12757.48 103.72 55041.40 88888.00 2011-05-01 01:44:14.125 121 12757.45 103.75 55041.40 88888.00 2011-05-01 01:44:14.250 121 12757.40 103.72 55041.40 88888.00 2011-05-01 01:44:14.375 121 12757.45 103.72 55041.40 88888.00 2011-05-01 01:44:14.500 121 12757.38 103.70 55041.40 88888.00 2011-05-01 01:44:14.625 121 12757.33 103.70 55041.40 88888.00 2011-05-01 01:44:14.750 121 12757.38 103.70 55041.43 88888.00 2011-05-01 01:44:14.875 121 12757.33 103.67 55041.40 88888.00 2011-05-01 01:44:15.000 121 12757.25 103.67 55041.40 88888.00 2011-05-01 01:44:15.125 121 12757.25 103.65 55041.43 88888.00 2011-05-01 01:44:15.250 121 12757.25 103.65 55041.45 88888.00 2011-05-01 01:44:15.375 121 12757.23 103.70 55041.43 88888.00 2011-05-01 01:44:15.500 121 12757.27 103.70 55041.43 88888.00 2011-05-01 01:44:15.625 121 12757.25 103.70 55041.43 88888.00 2011-05-01 01:44:15.750 121 12757.20 103.67 55041.43 88888.00 2011-05-01 01:44:15.875 121 12757.25 103.67 55041.45 88888.00 2011-05-01 01:44:16.000 121 12757.25 103.65 55041.45 88888.00 2011-05-01 01:44:16.125 121 12757.23 103.65 55041.47 88888.00 2011-05-01 01:44:16.250 121 12757.15 103.62 55041.47 88888.00 2011-05-01 01:44:16.375 121 12757.25 103.65 55041.45 88888.00 2011-05-01 01:44:16.500 121 12757.25 103.62 55041.43 88888.00 2011-05-01 01:44:16.625 121 12757.20 103.62 55041.43 88888.00 2011-05-01 01:44:16.750 121 12757.17 103.65 55041.45 88888.00 2011-05-01 01:44:16.875 121 12757.15 103.60 55041.47 88888.00 2011-05-01 01:44:17.000 121 12757.10 103.58 55041.45 88888.00 2011-05-01 01:44:17.125 121 12757.08 103.60 55041.47 88888.00 2011-05-01 01:44:17.250 121 12757.00 103.62 55041.50 88888.00 2011-05-01 01:44:17.375 121 12757.00 103.62 55041.47 88888.00 2011-05-01 01:44:17.500 121 12757.05 103.60 55041.47 88888.00 2011-05-01 01:44:17.625 121 12757.05 103.60 55041.47 88888.00 2011-05-01 01:44:17.750 121 12757.08 103.62 55041.45 88888.00 2011-05-01 01:44:17.875 121 12757.08 103.62 55041.50 88888.00 2011-05-01 01:44:18.000 121 12757.05 103.60 55041.47 88888.00 2011-05-01 01:44:18.125 121 12757.02 103.60 55041.50 88888.00 2011-05-01 01:44:18.250 121 12757.00 103.60 55041.50 88888.00 2011-05-01 01:44:18.375 121 12756.98 103.60 55041.53 88888.00 2011-05-01 01:44:18.500 121 12756.92 103.65 55041.53 88888.00 2011-05-01 01:44:18.625 121 12756.95 103.60 55041.53 88888.00 2011-05-01 01:44:18.750 121 12756.98 103.55 55041.50 88888.00 2011-05-01 01:44:18.875 121 12757.00 103.53 55041.47 88888.00 2011-05-01 01:44:19.000 121 12757.05 103.55 55041.50 88888.00 2011-05-01 01:44:19.125 121 12757.05 103.60 55041.53 88888.00 2011-05-01 01:44:19.250 121 12756.92 103.55 55041.50 88888.00 2011-05-01 01:44:19.375 121 12756.98 103.55 55041.53 88888.00 2011-05-01 01:44:19.500 121 12756.98 103.55 55041.53 88888.00 2011-05-01 01:44:19.625 121 12756.95 103.55 55041.53 88888.00 2011-05-01 01:44:19.750 121 12756.98 103.55 55041.50 88888.00 2011-05-01 01:44:19.875 121 12756.92 103.53 55041.50 88888.00 2011-05-01 01:44:20.000 121 12756.90 103.53 55041.53 88888.00 2011-05-01 01:44:20.125 121 12756.88 103.58 55041.57 88888.00 2011-05-01 01:44:20.250 121 12756.88 103.58 55041.57 88888.00 2011-05-01 01:44:20.375 121 12756.90 103.55 55041.55 88888.00 2011-05-01 01:44:20.500 121 12756.85 103.58 55041.57 88888.00 2011-05-01 01:44:20.625 121 12756.83 103.55 55041.57 88888.00 2011-05-01 01:44:20.750 121 12756.80 103.55 55041.57 88888.00 2011-05-01 01:44:20.875 121 12756.77 103.55 55041.55 88888.00 2011-05-01 01:44:21.000 121 12756.77 103.50 55041.55 88888.00 2011-05-01 01:44:21.125 121 12756.77 103.50 55041.57 88888.00 2011-05-01 01:44:21.250 121 12756.70 103.45 55041.53 88888.00 2011-05-01 01:44:21.375 121 12756.65 103.47 55041.53 88888.00 2011-05-01 01:44:21.500 121 12756.65 103.50 55041.57 88888.00 2011-05-01 01:44:21.625 121 12756.62 103.47 55041.57 88888.00 2011-05-01 01:44:21.750 121 12756.60 103.45 55041.57 88888.00 2011-05-01 01:44:21.875 121 12756.62 103.45 55041.55 88888.00 2011-05-01 01:44:22.000 121 12756.62 103.42 55041.53 88888.00 2011-05-01 01:44:22.125 121 12756.58 103.42 55041.55 88888.00 2011-05-01 01:44:22.250 121 12756.58 103.42 55041.57 88888.00 2011-05-01 01:44:22.375 121 12756.62 103.45 55041.57 88888.00 2011-05-01 01:44:22.500 121 12756.60 103.47 55041.57 88888.00 2011-05-01 01:44:22.625 121 12756.55 103.42 55041.57 88888.00 2011-05-01 01:44:22.750 121 12756.58 103.42 55041.57 88888.00 2011-05-01 01:44:22.875 121 12756.55 103.40 55041.62 88888.00 2011-05-01 01:44:23.000 121 12756.55 103.40 55041.60 88888.00 2011-05-01 01:44:23.125 121 12756.52 103.42 55041.60 88888.00 2011-05-01 01:44:23.250 121 12756.48 103.45 55041.62 88888.00 2011-05-01 01:44:23.375 121 12756.50 103.42 55041.62 88888.00 2011-05-01 01:44:23.500 121 12756.52 103.42 55041.65 88888.00 2011-05-01 01:44:23.625 121 12756.52 103.42 55041.65 88888.00 2011-05-01 01:44:23.750 121 12756.52 103.42 55041.65 88888.00 2011-05-01 01:44:23.875 121 12756.48 103.40 55041.62 88888.00 2011-05-01 01:44:24.000 121 12756.45 103.35 55041.65 88888.00 2011-05-01 01:44:24.125 121 12756.45 103.38 55041.68 88888.00 2011-05-01 01:44:24.250 121 12756.40 103.38 55041.68 88888.00 2011-05-01 01:44:24.375 121 12756.40 103.40 55041.68 88888.00 2011-05-01 01:44:24.500 121 12756.38 103.38 55041.68 88888.00 2011-05-01 01:44:24.625 121 12756.35 103.38 55041.68 88888.00 2011-05-01 01:44:24.750 121 12756.30 103.33 55041.62 88888.00 2011-05-01 01:44:24.875 121 12756.33 103.33 55041.65 88888.00 2011-05-01 01:44:25.000 121 12756.33 103.35 55041.68 88888.00 2011-05-01 01:44:25.125 121 12756.30 103.33 55041.68 88888.00 2011-05-01 01:44:25.250 121 12756.25 103.30 55041.68 88888.00 2011-05-01 01:44:25.375 121 12756.23 103.30 55041.70 88888.00 2011-05-01 01:44:25.500 121 12756.25 103.30 55041.68 88888.00 2011-05-01 01:44:25.625 121 12756.27 103.28 55041.70 88888.00 2011-05-01 01:44:25.750 121 12756.30 103.33 55041.70 88888.00 2011-05-01 01:44:25.875 121 12756.25 103.30 55041.70 88888.00 2011-05-01 01:44:26.000 121 12756.15 103.28 55041.70 88888.00 2011-05-01 01:44:26.125 121 12756.15 103.28 55041.70 88888.00 2011-05-01 01:44:26.250 121 12756.15 103.28 55041.72 88888.00 2011-05-01 01:44:26.375 121 12756.15 103.30 55041.75 88888.00 2011-05-01 01:44:26.500 121 12756.12 103.33 55041.75 88888.00 2011-05-01 01:44:26.625 121 12756.08 103.33 55041.72 88888.00 2011-05-01 01:44:26.750 121 12756.08 103.30 55041.72 88888.00 2011-05-01 01:44:26.875 121 12756.08 103.28 55041.70 88888.00 2011-05-01 01:44:27.000 121 12756.10 103.28 55041.70 88888.00 2011-05-01 01:44:27.125 121 12756.10 103.28 55041.72 88888.00 2011-05-01 01:44:27.250 121 12756.05 103.25 55041.72 88888.00 2011-05-01 01:44:27.375 121 12756.08 103.28 55041.72 88888.00 2011-05-01 01:44:27.500 121 12756.05 103.25 55041.78 88888.00 2011-05-01 01:44:27.625 121 12756.02 103.25 55041.75 88888.00 2011-05-01 01:44:27.750 121 12756.10 103.25 55041.75 88888.00 2011-05-01 01:44:27.875 121 12756.10 103.28 55041.78 88888.00 2011-05-01 01:44:28.000 121 12756.08 103.25 55041.78 88888.00 2011-05-01 01:44:28.125 121 12756.05 103.22 55041.75 88888.00 2011-05-01 01:44:28.250 121 12756.00 103.22 55041.78 88888.00 2011-05-01 01:44:28.375 121 12756.02 103.25 55041.80 88888.00 2011-05-01 01:44:28.500 121 12756.00 103.22 55041.78 88888.00 2011-05-01 01:44:28.625 121 12756.00 103.20 55041.78 88888.00 2011-05-01 01:44:28.750 121 12756.00 103.20 55041.82 88888.00 2011-05-01 01:44:28.875 121 12755.98 103.17 55041.80 88888.00 2011-05-01 01:44:29.000 121 12755.95 103.15 55041.75 88888.00 2011-05-01 01:44:29.125 121 12755.92 103.17 55041.75 88888.00 2011-05-01 01:44:29.250 121 12755.92 103.17 55041.78 88888.00 2011-05-01 01:44:29.375 121 12755.98 103.20 55041.75 88888.00 2011-05-01 01:44:29.500 121 12755.90 103.15 55041.78 88888.00 2011-05-01 01:44:29.625 121 12755.92 103.15 55041.80 88888.00 2011-05-01 01:44:29.750 121 12756.00 103.20 55041.82 88888.00 2011-05-01 01:44:29.875 121 12756.08 103.25 55041.85 88888.00 2011-05-01 01:44:30.000 121 12756.02 103.22 55041.80 88888.00 2011-05-01 01:44:30.125 121 12755.92 103.17 55041.78 88888.00 2011-05-01 01:44:30.250 121 12755.90 103.10 55041.80 88888.00 2011-05-01 01:44:30.375 121 12755.92 103.15 55041.80 88888.00 2011-05-01 01:44:30.500 121 12755.85 103.12 55041.82 88888.00 2011-05-01 01:44:30.625 121 12755.80 103.12 55041.85 88888.00 2011-05-01 01:44:30.750 121 12755.80 103.12 55041.82 88888.00 2011-05-01 01:44:30.875 121 12755.77 103.10 55041.78 88888.00 2011-05-01 01:44:31.000 121 12755.75 103.08 55041.78 88888.00 2011-05-01 01:44:31.125 121 12755.77 103.10 55041.82 88888.00 2011-05-01 01:44:31.250 121 12755.75 103.12 55041.85 88888.00 2011-05-01 01:44:31.375 121 12755.77 103.10 55041.85 88888.00 2011-05-01 01:44:31.500 121 12755.77 103.08 55041.85 88888.00 2011-05-01 01:44:31.625 121 12755.77 103.08 55041.85 88888.00 2011-05-01 01:44:31.750 121 12755.77 103.10 55041.85 88888.00 2011-05-01 01:44:31.875 121 12755.75 103.08 55041.85 88888.00 2011-05-01 01:44:32.000 121 12755.75 103.08 55041.85 88888.00 2011-05-01 01:44:32.125 121 12755.77 103.08 55041.88 88888.00 2011-05-01 01:44:32.250 121 12755.67 103.00 55041.88 88888.00 2011-05-01 01:44:32.375 121 12755.60 103.00 55041.85 88888.00 2011-05-01 01:44:32.500 121 12755.58 103.05 55041.88 88888.00 2011-05-01 01:44:32.625 121 12755.58 103.08 55041.85 88888.00 2011-05-01 01:44:32.750 121 12755.60 103.05 55041.85 88888.00 2011-05-01 01:44:32.875 121 12755.58 103.05 55041.85 88888.00 2011-05-01 01:44:33.000 121 12755.60 103.03 55041.82 88888.00 2011-05-01 01:44:33.125 121 12755.62 103.03 55041.85 88888.00 2011-05-01 01:44:33.250 121 12755.60 103.03 55041.88 88888.00 2011-05-01 01:44:33.375 121 12755.58 103.05 55041.85 88888.00 2011-05-01 01:44:33.500 121 12755.55 103.05 55041.88 88888.00 2011-05-01 01:44:33.625 121 12755.55 103.03 55041.88 88888.00 2011-05-01 01:44:33.750 121 12755.58 103.03 55041.90 88888.00 2011-05-01 01:44:33.875 121 12755.60 103.03 55041.90 88888.00 2011-05-01 01:44:34.000 121 12755.67 103.03 55041.85 88888.00 2011-05-01 01:44:34.125 121 12755.62 103.03 55041.88 88888.00 2011-05-01 01:44:34.250 121 12755.52 103.00 55041.88 88888.00 2011-05-01 01:44:34.375 121 12755.50 103.00 55041.85 88888.00 2011-05-01 01:44:34.500 121 12755.50 103.00 55041.85 88888.00 2011-05-01 01:44:34.625 121 12755.58 102.97 55041.88 88888.00 2011-05-01 01:44:34.750 121 12755.52 102.97 55041.90 88888.00 2011-05-01 01:44:34.875 121 12755.45 103.03 55041.93 88888.00 2011-05-01 01:44:35.000 121 12755.42 103.03 55041.93 88888.00 2011-05-01 01:44:35.125 121 12755.42 103.00 55041.93 88888.00 2011-05-01 01:44:35.250 121 12755.45 102.95 55041.90 88888.00 2011-05-01 01:44:35.375 121 12755.50 102.95 55041.90 88888.00 2011-05-01 01:44:35.500 121 12755.48 102.97 55041.90 88888.00 2011-05-01 01:44:35.625 121 12755.48 103.00 55041.93 88888.00 2011-05-01 01:44:35.750 121 12755.50 103.03 55041.95 88888.00 2011-05-01 01:44:35.875 121 12755.42 103.03 55041.95 88888.00 2011-05-01 01:44:36.000 121 12755.38 103.03 55041.93 88888.00 2011-05-01 01:44:36.125 121 12755.38 102.97 55041.93 88888.00 2011-05-01 01:44:36.250 121 12755.35 102.95 55041.93 88888.00 2011-05-01 01:44:36.375 121 12755.38 102.97 55041.95 88888.00 2011-05-01 01:44:36.500 121 12755.50 103.00 55041.95 88888.00 2011-05-01 01:44:36.625 121 12755.50 103.03 55041.97 88888.00 2011-05-01 01:44:36.750 121 12755.45 103.00 55041.95 88888.00 2011-05-01 01:44:36.875 121 12755.42 103.00 55041.95 88888.00 2011-05-01 01:44:37.000 121 12755.48 102.97 55041.90 88888.00 2011-05-01 01:44:37.125 121 12755.45 102.97 55041.90 88888.00 2011-05-01 01:44:37.250 121 12755.42 103.00 55041.95 88888.00 2011-05-01 01:44:37.375 121 12755.42 103.00 55041.97 88888.00 2011-05-01 01:44:37.500 121 12755.42 103.00 55041.97 88888.00 2011-05-01 01:44:37.625 121 12755.45 102.97 55041.97 88888.00 2011-05-01 01:44:37.750 121 12755.45 103.00 55041.95 88888.00 2011-05-01 01:44:37.875 121 12755.42 103.00 55041.95 88888.00 2011-05-01 01:44:38.000 121 12755.40 103.00 55041.97 88888.00 2011-05-01 01:44:38.125 121 12755.38 103.03 55041.97 88888.00 2011-05-01 01:44:38.250 121 12755.38 103.03 55042.00 88888.00 2011-05-01 01:44:38.375 121 12755.45 103.03 55041.95 88888.00 2011-05-01 01:44:38.500 121 12755.48 103.00 55041.95 88888.00 2011-05-01 01:44:38.625 121 12755.45 102.95 55041.97 88888.00 2011-05-01 01:44:38.750 121 12755.40 102.95 55041.97 88888.00 2011-05-01 01:44:38.875 121 12755.40 102.95 55041.95 88888.00 2011-05-01 01:44:39.000 121 12755.42 102.95 55041.93 88888.00 2011-05-01 01:44:39.125 121 12755.40 102.95 55041.95 88888.00 2011-05-01 01:44:39.250 121 12755.42 102.97 55041.95 88888.00 2011-05-01 01:44:39.375 121 12755.48 103.00 55041.97 88888.00 2011-05-01 01:44:39.500 121 12755.40 103.00 55042.00 88888.00 2011-05-01 01:44:39.625 121 12755.42 102.95 55042.00 88888.00 2011-05-01 01:44:39.750 121 12755.40 102.95 55041.97 88888.00 2011-05-01 01:44:39.875 121 12755.38 103.00 55042.00 88888.00 2011-05-01 01:44:40.000 121 12755.38 103.00 55042.00 88888.00 2011-05-01 01:44:40.125 121 12755.38 102.97 55041.97 88888.00 2011-05-01 01:44:40.250 121 12755.35 102.97 55042.00 88888.00 2011-05-01 01:44:40.375 121 12755.42 103.00 55042.00 88888.00 2011-05-01 01:44:40.500 121 12755.50 102.97 55041.97 88888.00 2011-05-01 01:44:40.625 121 12755.48 102.97 55041.97 88888.00 2011-05-01 01:44:40.750 121 12755.42 103.00 55042.00 88888.00 2011-05-01 01:44:40.875 121 12755.42 103.00 55042.00 88888.00 2011-05-01 01:44:41.000 121 12755.42 102.97 55041.95 88888.00 2011-05-01 01:44:41.125 121 12755.40 103.00 55041.97 88888.00 2011-05-01 01:44:41.250 121 12755.40 102.95 55042.00 88888.00 2011-05-01 01:44:41.375 121 12755.42 103.00 55042.00 88888.00 2011-05-01 01:44:41.500 121 12755.45 103.03 55042.03 88888.00 2011-05-01 01:44:41.625 121 12755.38 103.03 55042.00 88888.00 2011-05-01 01:44:41.750 121 12755.35 102.97 55041.97 88888.00 2011-05-01 01:44:41.875 121 12755.30 102.97 55042.00 88888.00 2011-05-01 01:44:42.000 121 12755.33 102.97 55042.00 88888.00 2011-05-01 01:44:42.125 121 12755.33 102.97 55041.97 88888.00 2011-05-01 01:44:42.250 121 12755.25 102.92 55041.97 88888.00 2011-05-01 01:44:42.375 121 12755.30 103.03 55042.00 88888.00 2011-05-01 01:44:42.500 121 12755.33 103.05 55042.05 88888.00 2011-05-01 01:44:42.625 121 12755.38 103.05 55042.03 88888.00 2011-05-01 01:44:42.750 121 12755.48 103.05 55042.03 88888.00 2011-05-01 01:44:42.875 121 12755.45 103.05 55042.03 88888.00 2011-05-01 01:44:43.000 121 12755.38 103.05 55042.00 88888.00 2011-05-01 01:44:43.125 121 12755.35 103.03 55042.03 88888.00 2011-05-01 01:44:43.250 121 12755.35 103.00 55042.03 88888.00 2011-05-01 01:44:43.375 121 12755.40 103.03 55042.05 88888.00 2011-05-01 01:44:43.500 121 12755.42 103.05 55042.03 88888.00 2011-05-01 01:44:43.625 121 12755.45 103.05 55042.03 88888.00 2011-05-01 01:44:43.750 121 12755.40 103.08 55042.03 88888.00 2011-05-01 01:44:43.875 121 12755.33 103.05 55042.03 88888.00 2011-05-01 01:44:44.000 121 12755.33 103.05 55042.03 88888.00 2011-05-01 01:44:44.125 121 12755.40 103.03 55042.03 88888.00 2011-05-01 01:44:44.250 121 12755.48 103.05 55042.05 88888.00 2011-05-01 01:44:44.375 121 12755.48 103.08 55042.05 88888.00 2011-05-01 01:44:44.500 121 12755.38 103.08 55042.05 88888.00 2011-05-01 01:44:44.625 121 12755.35 103.05 55042.05 88888.00 2011-05-01 01:44:44.750 121 12755.40 103.00 55042.05 88888.00 2011-05-01 01:44:44.875 121 12755.45 103.03 55042.05 88888.00 2011-05-01 01:44:45.000 121 12755.45 103.03 55042.03 88888.00 2011-05-01 01:44:45.125 121 12755.42 103.05 55042.05 88888.00 2011-05-01 01:44:45.250 121 12755.40 103.03 55042.07 88888.00 2011-05-01 01:44:45.375 121 12755.38 103.05 55042.05 88888.00 2011-05-01 01:44:45.500 121 12755.38 103.05 55042.03 88888.00 2011-05-01 01:44:45.625 121 12755.45 103.05 55042.05 88888.00 2011-05-01 01:44:45.750 121 12755.42 103.03 55042.07 88888.00 2011-05-01 01:44:45.875 121 12755.42 103.03 55042.05 88888.00 2011-05-01 01:44:46.000 121 12755.48 103.05 55042.05 88888.00 2011-05-01 01:44:46.125 121 12755.48 103.05 55042.05 88888.00 2011-05-01 01:44:46.250 121 12755.38 103.00 55042.03 88888.00 2011-05-01 01:44:46.375 121 12755.42 103.03 55042.00 88888.00 2011-05-01 01:44:46.500 121 12755.45 103.03 55042.05 88888.00 2011-05-01 01:44:46.625 121 12755.48 103.05 55042.05 88888.00 2011-05-01 01:44:46.750 121 12755.48 103.03 55042.07 88888.00 2011-05-01 01:44:46.875 121 12755.45 103.05 55042.07 88888.00 2011-05-01 01:44:47.000 121 12755.42 103.03 55042.03 88888.00 2011-05-01 01:44:47.125 121 12755.45 103.03 55042.03 88888.00 2011-05-01 01:44:47.250 121 12755.45 103.00 55042.05 88888.00 2011-05-01 01:44:47.375 121 12755.42 103.03 55042.07 88888.00 2011-05-01 01:44:47.500 121 12755.42 103.03 55042.10 88888.00 2011-05-01 01:44:47.625 121 12755.45 103.00 55042.05 88888.00 2011-05-01 01:44:47.750 121 12755.48 103.03 55042.00 88888.00 2011-05-01 01:44:47.875 121 12755.48 103.05 55042.03 88888.00 2011-05-01 01:44:48.000 121 12755.52 103.08 55042.05 88888.00 2011-05-01 01:44:48.125 121 12755.55 103.08 55042.10 88888.00 2011-05-01 01:44:48.250 121 12755.45 103.05 55042.07 88888.00 2011-05-01 01:44:48.375 121 12755.50 103.03 55042.07 88888.00 2011-05-01 01:44:48.500 121 12755.58 103.05 55042.07 88888.00 2011-05-01 01:44:48.625 121 12755.60 103.08 55042.10 88888.00 2011-05-01 01:44:48.750 121 12755.55 103.08 55042.10 88888.00 2011-05-01 01:44:48.875 121 12755.52 103.03 55042.07 88888.00 2011-05-01 01:44:49.000 121 12755.58 103.03 55042.07 88888.00 2011-05-01 01:44:49.125 121 12755.58 103.05 55042.10 88888.00 2011-05-01 01:44:49.250 121 12755.52 103.03 55042.10 88888.00 2011-05-01 01:44:49.375 121 12755.50 103.03 55042.07 88888.00 2011-05-01 01:44:49.500 121 12755.52 103.05 55042.10 88888.00 2011-05-01 01:44:49.625 121 12755.60 103.08 55042.12 88888.00 2011-05-01 01:44:49.750 121 12755.60 103.05 55042.10 88888.00 2011-05-01 01:44:49.875 121 12755.55 103.05 55042.10 88888.00 2011-05-01 01:44:50.000 121 12755.58 103.08 55042.10 88888.00 2011-05-01 01:44:50.125 121 12755.65 103.05 55042.10 88888.00 2011-05-01 01:44:50.250 121 12755.58 103.03 55042.10 88888.00 2011-05-01 01:44:50.375 121 12755.60 103.08 55042.07 88888.00 2011-05-01 01:44:50.500 121 12755.60 103.10 55042.07 88888.00 2011-05-01 01:44:50.625 121 12755.55 103.10 55042.05 88888.00 2011-05-01 01:44:50.750 121 12755.55 103.03 55042.05 88888.00 2011-05-01 01:44:50.875 121 12755.58 103.00 55042.05 88888.00 2011-05-01 01:44:51.000 121 12755.58 103.03 55042.03 88888.00 2011-05-01 01:44:51.125 121 12755.60 103.03 55042.05 88888.00 2011-05-01 01:44:51.250 121 12755.62 103.05 55042.07 88888.00 2011-05-01 01:44:51.375 121 12755.67 103.08 55042.10 88888.00 2011-05-01 01:44:51.500 121 12755.67 103.05 55042.07 88888.00 2011-05-01 01:44:51.625 121 12755.65 103.03 55042.03 88888.00 2011-05-01 01:44:51.750 121 12755.62 103.03 55042.05 88888.00 2011-05-01 01:44:51.875 121 12755.65 103.00 55042.05 88888.00 2011-05-01 01:44:52.000 121 12755.65 102.95 55042.05 88888.00 2011-05-01 01:44:52.125 121 12755.67 102.97 55042.07 88888.00 2011-05-01 01:44:52.250 121 12755.67 103.05 55042.07 88888.00 2011-05-01 01:44:52.375 121 12755.62 103.05 55042.07 88888.00 2011-05-01 01:44:52.500 121 12755.62 103.03 55042.07 88888.00 2011-05-01 01:44:52.625 121 12755.58 103.00 55042.07 88888.00 2011-05-01 01:44:52.750 121 12755.60 103.00 55042.10 88888.00 2011-05-01 01:44:52.875 121 12755.65 103.03 55042.10 88888.00 2011-05-01 01:44:53.000 121 12755.62 103.08 55042.10 88888.00 2011-05-01 01:44:53.125 121 12755.62 103.08 55042.10 88888.00 2011-05-01 01:44:53.250 121 12755.60 103.05 55042.10 88888.00 2011-05-01 01:44:53.375 121 12755.67 102.97 55042.07 88888.00 2011-05-01 01:44:53.500 121 12755.73 103.00 55042.10 88888.00 2011-05-01 01:44:53.625 121 12755.70 103.00 55042.10 88888.00 2011-05-01 01:44:53.750 121 12755.70 103.03 55042.12 88888.00 2011-05-01 01:44:53.875 121 12755.75 103.05 55042.10 88888.00 2011-05-01 01:44:54.000 121 12755.77 103.05 55042.10 88888.00 2011-05-01 01:44:54.125 121 12755.75 103.03 55042.10 88888.00 2011-05-01 01:44:54.250 121 12755.75 103.05 55042.10 88888.00 2011-05-01 01:44:54.375 121 12755.80 103.05 55042.07 88888.00 2011-05-01 01:44:54.500 121 12755.83 103.05 55042.10 88888.00 2011-05-01 01:44:54.625 121 12755.77 103.03 55042.07 88888.00 2011-05-01 01:44:54.750 121 12755.77 103.03 55042.07 88888.00 2011-05-01 01:44:54.875 121 12755.80 103.05 55042.07 88888.00 2011-05-01 01:44:55.000 121 12755.77 103.05 55042.07 88888.00 2011-05-01 01:44:55.125 121 12755.77 103.03 55042.10 88888.00 2011-05-01 01:44:55.250 121 12755.75 103.05 55042.15 88888.00 2011-05-01 01:44:55.375 121 12755.75 103.05 55042.15 88888.00 2011-05-01 01:44:55.500 121 12755.75 103.10 55042.15 88888.00 2011-05-01 01:44:55.625 121 12755.75 103.12 55042.15 88888.00 2011-05-01 01:44:55.750 121 12755.75 103.08 55042.15 88888.00 2011-05-01 01:44:55.875 121 12755.83 103.08 55042.15 88888.00 2011-05-01 01:44:56.000 121 12755.85 103.08 55042.12 88888.00 2011-05-01 01:44:56.125 121 12755.80 103.12 55042.15 88888.00 2011-05-01 01:44:56.250 121 12755.70 103.10 55042.12 88888.00 2011-05-01 01:44:56.375 121 12755.73 103.12 55042.12 88888.00 2011-05-01 01:44:56.500 121 12755.77 103.15 55042.15 88888.00 2011-05-01 01:44:56.625 121 12755.77 103.17 55042.15 88888.00 2011-05-01 01:44:56.750 121 12755.77 103.22 55042.12 88888.00 2011-05-01 01:44:56.875 121 12755.75 103.20 55042.18 88888.00 2011-05-01 01:44:57.000 121 12755.77 103.15 55042.15 88888.00 2011-05-01 01:44:57.125 121 12755.83 103.17 55042.15 88888.00 2011-05-01 01:44:57.250 121 12755.80 103.15 55042.12 88888.00 2011-05-01 01:44:57.375 121 12755.77 103.12 55042.10 88888.00 2011-05-01 01:44:57.500 121 12755.80 103.15 55042.15 88888.00 2011-05-01 01:44:57.625 121 12755.75 103.20 55042.15 88888.00 2011-05-01 01:44:57.750 121 12755.77 103.17 55042.15 88888.00 2011-05-01 01:44:57.875 121 12755.80 103.15 55042.15 88888.00 2011-05-01 01:44:58.000 121 12755.88 103.15 55042.12 88888.00 2011-05-01 01:44:58.125 121 12755.90 103.20 55042.15 88888.00 2011-05-01 01:44:58.250 121 12755.85 103.20 55042.12 88888.00 2011-05-01 01:44:58.375 121 12755.90 103.22 55042.12 88888.00 2011-05-01 01:44:58.500 121 12755.92 103.20 55042.12 88888.00 2011-05-01 01:44:58.625 121 12755.90 103.20 55042.12 88888.00 2011-05-01 01:44:58.750 121 12755.88 103.20 55042.15 88888.00 2011-05-01 01:44:58.875 121 12755.90 103.20 55042.15 88888.00 2011-05-01 01:44:59.000 121 12755.90 103.20 55042.15 88888.00 2011-05-01 01:44:59.125 121 12755.90 103.22 55042.18 88888.00 2011-05-01 01:44:59.250 121 12755.88 103.22 55042.18 88888.00 2011-05-01 01:44:59.375 121 12755.88 103.28 55042.18 88888.00 2011-05-01 01:44:59.500 121 12755.90 103.33 55042.18 88888.00 2011-05-01 01:44:59.625 121 12755.85 103.28 55042.18 88888.00 2011-05-01 01:44:59.750 121 12755.77 103.28 55042.15 88888.00 2011-05-01 01:44:59.875 121 12755.80 103.30 55042.18 88888.00 2011-05-01 01:45:00.000 121 12755.88 103.30 55042.20 88888.00 2011-05-01 01:45:00.125 121 12755.88 103.35 55042.22 88888.00 2011-05-01 01:45:00.250 121 12755.80 103.35 55042.25 88888.00 2011-05-01 01:45:00.375 121 12755.80 103.33 55042.25 88888.00 2011-05-01 01:45:00.500 121 12755.80 103.33 55042.20 88888.00 2011-05-01 01:45:00.625 121 12755.90 103.38 55042.20 88888.00 2011-05-01 01:45:00.750 121 12755.90 103.35 55042.18 88888.00 2011-05-01 01:45:00.875 121 12755.85 103.33 55042.18 88888.00 2011-05-01 01:45:01.000 121 12755.85 103.30 55042.18 88888.00 2011-05-01 01:45:01.125 121 12755.88 103.33 55042.20 88888.00 2011-05-01 01:45:01.250 121 12755.88 103.42 55042.22 88888.00 2011-05-01 01:45:01.375 121 12755.90 103.40 55042.20 88888.00 2011-05-01 01:45:01.500 121 12755.85 103.38 55042.20 88888.00 2011-05-01 01:45:01.625 121 12755.92 103.38 55042.20 88888.00 2011-05-01 01:45:01.750 121 12755.98 103.40 55042.20 88888.00 2011-05-01 01:45:01.875 121 12755.90 103.40 55042.22 88888.00 2011-05-01 01:45:02.000 121 12755.85 103.40 55042.20 88888.00 2011-05-01 01:45:02.125 121 12755.85 103.45 55042.25 88888.00 2011-05-01 01:45:02.250 121 12755.77 103.42 55042.20 88888.00 2011-05-01 01:45:02.375 121 12755.75 103.42 55042.20 88888.00 2011-05-01 01:45:02.500 121 12755.75 103.42 55042.22 88888.00 2011-05-01 01:45:02.625 121 12755.80 103.45 55042.22 88888.00 2011-05-01 01:45:02.750 121 12755.85 103.47 55042.20 88888.00 2011-05-01 01:45:02.875 121 12755.92 103.45 55042.20 88888.00 2011-05-01 01:45:03.000 121 12756.00 103.45 55042.20 88888.00 2011-05-01 01:45:03.125 121 12755.98 103.47 55042.22 88888.00 2011-05-01 01:45:03.250 121 12755.92 103.50 55042.25 88888.00 2011-05-01 01:45:03.375 121 12755.98 103.53 55042.28 88888.00 2011-05-01 01:45:03.500 121 12756.00 103.58 55042.28 88888.00 2011-05-01 01:45:03.625 121 12756.02 103.60 55042.22 88888.00 2011-05-01 01:45:03.750 121 12756.05 103.58 55042.22 88888.00 2011-05-01 01:45:03.875 121 12756.02 103.62 55042.25 88888.00 2011-05-01 01:45:04.000 121 12756.00 103.60 55042.25 88888.00 2011-05-01 01:45:04.125 121 12756.00 103.65 55042.25 88888.00 2011-05-01 01:45:04.250 121 12755.98 103.60 55042.22 88888.00 2011-05-01 01:45:04.375 121 12755.98 103.60 55042.25 88888.00 2011-05-01 01:45:04.500 121 12756.00 103.62 55042.28 88888.00 2011-05-01 01:45:04.625 121 12756.02 103.62 55042.25 88888.00 2011-05-01 01:45:04.750 121 12756.00 103.67 55042.25 88888.00 2011-05-01 01:45:04.875 121 12756.00 103.67 55042.22 88888.00 2011-05-01 01:45:05.000 121 12756.02 103.70 55042.25 88888.00 2011-05-01 01:45:05.125 121 12756.00 103.72 55042.25 88888.00 2011-05-01 01:45:05.250 121 12755.90 103.75 55042.22 88888.00 2011-05-01 01:45:05.375 121 12755.90 103.72 55042.22 88888.00 2011-05-01 01:45:05.500 121 12755.92 103.75 55042.28 88888.00 2011-05-01 01:45:05.625 121 12756.00 103.80 55042.30 88888.00 2011-05-01 01:45:05.750 121 12756.00 103.80 55042.28 88888.00 2011-05-01 01:45:05.875 121 12755.98 103.72 55042.20 88888.00 2011-05-01 01:45:06.000 121 12755.98 103.72 55042.22 88888.00 2011-05-01 01:45:06.125 121 12756.00 103.78 55042.25 88888.00 2011-05-01 01:45:06.250 121 12755.92 103.78 55042.28 88888.00 2011-05-01 01:45:06.375 121 12755.92 103.75 55042.25 88888.00 2011-05-01 01:45:06.500 121 12755.95 103.78 55042.25 88888.00 2011-05-01 01:45:06.625 121 12755.95 103.78 55042.28 88888.00 2011-05-01 01:45:06.750 121 12755.98 103.80 55042.28 88888.00 2011-05-01 01:45:06.875 121 12755.98 103.80 55042.28 88888.00 2011-05-01 01:45:07.000 121 12756.02 103.85 55042.28 88888.00 2011-05-01 01:45:07.125 121 12756.08 103.85 55042.28 88888.00 2011-05-01 01:45:07.250 121 12756.08 103.85 55042.30 88888.00 2011-05-01 01:45:07.375 121 12756.08 103.88 55042.30 88888.00 2011-05-01 01:45:07.500 121 12756.05 103.83 55042.28 88888.00 2011-05-01 01:45:07.625 121 12756.10 103.85 55042.25 88888.00 2011-05-01 01:45:07.750 121 12756.05 103.80 55042.22 88888.00 2011-05-01 01:45:07.875 121 12756.02 103.85 55042.25 88888.00 2011-05-01 01:45:08.000 121 12756.02 103.90 55042.28 88888.00 2011-05-01 01:45:08.125 121 12756.02 103.90 55042.28 88888.00 2011-05-01 01:45:08.250 121 12756.00 103.90 55042.30 88888.00 2011-05-01 01:45:08.375 121 12756.00 103.92 55042.28 88888.00 2011-05-01 01:45:08.500 121 12756.00 103.92 55042.28 88888.00 2011-05-01 01:45:08.625 121 12756.02 103.95 55042.30 88888.00 2011-05-01 01:45:08.750 121 12756.02 103.97 55042.28 88888.00 2011-05-01 01:45:08.875 121 12756.05 103.97 55042.25 88888.00 2011-05-01 01:45:09.000 121 12756.08 103.97 55042.28 88888.00 2011-05-01 01:45:09.125 121 12756.08 103.97 55042.30 88888.00 2011-05-01 01:45:09.250 121 12756.05 103.97 55042.28 88888.00 2011-05-01 01:45:09.375 121 12755.95 103.95 55042.25 88888.00 2011-05-01 01:45:09.500 121 12755.98 103.97 55042.28 88888.00 2011-05-01 01:45:09.625 121 12756.05 104.00 55042.32 88888.00 2011-05-01 01:45:09.750 121 12756.10 104.00 55042.30 88888.00 2011-05-01 01:45:09.875 121 12756.08 103.97 55042.28 88888.00 2011-05-01 01:45:10.000 121 12756.02 104.00 55042.25 88888.00 2011-05-01 01:45:10.125 121 12756.05 104.03 55042.28 88888.00 2011-05-01 01:45:10.250 121 12756.10 104.00 55042.28 88888.00 2011-05-01 01:45:10.375 121 12756.20 104.03 55042.28 88888.00 2011-05-01 01:45:10.500 121 12756.20 104.05 55042.30 88888.00 2011-05-01 01:45:10.625 121 12756.12 104.05 55042.30 88888.00 2011-05-01 01:45:10.750 121 12756.15 104.10 55042.28 88888.00 2011-05-01 01:45:10.875 121 12756.20 104.05 55042.25 88888.00 2011-05-01 01:45:11.000 121 12756.12 104.03 55042.22 88888.00 2011-05-01 01:45:11.125 121 12756.08 104.03 55042.25 88888.00 2011-05-01 01:45:11.250 121 12756.17 104.03 55042.25 88888.00 2011-05-01 01:45:11.375 121 12756.15 104.03 55042.25 88888.00 2011-05-01 01:45:11.500 121 12756.08 104.03 55042.25 88888.00 2011-05-01 01:45:11.625 121 12756.08 104.05 55042.22 88888.00 2011-05-01 01:45:11.750 121 12756.10 104.08 55042.25 88888.00 2011-05-01 01:45:11.875 121 12756.10 104.08 55042.25 88888.00 2011-05-01 01:45:12.000 121 12756.05 104.10 55042.22 88888.00 2011-05-01 01:45:12.125 121 12756.02 104.08 55042.22 88888.00 2011-05-01 01:45:12.250 121 12756.02 104.05 55042.25 88888.00 2011-05-01 01:45:12.375 121 12756.17 104.10 55042.28 88888.00 2011-05-01 01:45:12.500 121 12756.23 104.12 55042.30 88888.00 2011-05-01 01:45:12.625 121 12756.17 104.12 55042.25 88888.00 2011-05-01 01:45:12.750 121 12756.15 104.12 55042.25 88888.00 2011-05-01 01:45:12.875 121 12756.17 104.10 55042.25 88888.00 2011-05-01 01:45:13.000 121 12756.23 104.10 55042.25 88888.00 2011-05-01 01:45:13.125 121 12756.23 104.15 55042.25 88888.00 2011-05-01 01:45:13.250 121 12756.12 104.12 55042.22 88888.00 2011-05-01 01:45:13.375 121 12756.20 104.15 55042.25 88888.00 2011-05-01 01:45:13.500 121 12756.23 104.15 55042.22 88888.00 2011-05-01 01:45:13.625 121 12756.25 104.15 55042.28 88888.00 2011-05-01 01:45:13.750 121 12756.25 104.17 55042.22 88888.00 2011-05-01 01:45:13.875 121 12756.30 104.17 55042.25 88888.00 2011-05-01 01:45:14.000 121 12756.33 104.15 55042.22 88888.00 2011-05-01 01:45:14.125 121 12756.30 104.12 55042.22 88888.00 2011-05-01 01:45:14.250 121 12756.25 104.08 55042.22 88888.00 2011-05-01 01:45:14.375 121 12756.30 104.10 55042.20 88888.00 2011-05-01 01:45:14.500 121 12756.35 104.12 55042.20 88888.00 2011-05-01 01:45:14.625 121 12756.38 104.12 55042.20 88888.00 2011-05-01 01:45:14.750 121 12756.40 104.12 55042.22 88888.00 2011-05-01 01:45:14.875 121 12756.40 104.15 55042.22 88888.00 2011-05-01 01:45:15.000 121 12756.33 104.12 55042.22 88888.00 2011-05-01 01:45:15.125 121 12756.30 104.17 55042.22 88888.00 2011-05-01 01:45:15.250 121 12756.33 104.20 55042.22 88888.00 2011-05-01 01:45:15.375 121 12756.38 104.20 55042.25 88888.00 2011-05-01 01:45:15.500 121 12756.35 104.17 55042.25 88888.00 2011-05-01 01:45:15.625 121 12756.35 104.17 55042.25 88888.00 2011-05-01 01:45:15.750 121 12756.35 104.15 55042.22 88888.00 2011-05-01 01:45:15.875 121 12756.42 104.15 55042.20 88888.00 2011-05-01 01:45:16.000 121 12756.45 104.15 55042.20 88888.00 2011-05-01 01:45:16.125 121 12756.42 104.12 55042.20 88888.00 2011-05-01 01:45:16.250 121 12756.35 104.15 55042.20 88888.00 2011-05-01 01:45:16.375 121 12756.42 104.15 55042.20 88888.00 2011-05-01 01:45:16.500 121 12756.42 104.17 55042.20 88888.00 2011-05-01 01:45:16.625 121 12756.35 104.15 55042.18 88888.00 2011-05-01 01:45:16.750 121 12756.33 104.12 55042.18 88888.00 2011-05-01 01:45:16.875 121 12756.38 104.10 55042.18 88888.00 2011-05-01 01:45:17.000 121 12756.42 104.08 55042.15 88888.00 2011-05-01 01:45:17.125 121 12756.40 104.10 55042.18 88888.00 2011-05-01 01:45:17.250 121 12756.40 104.10 55042.18 88888.00 2011-05-01 01:45:17.375 121 12756.45 104.15 55042.18 88888.00 2011-05-01 01:45:17.500 121 12756.50 104.12 55042.20 88888.00 2011-05-01 01:45:17.625 121 12756.52 104.10 55042.18 88888.00 2011-05-01 01:45:17.750 121 12756.45 104.10 55042.18 88888.00 2011-05-01 01:45:17.875 121 12756.48 104.10 55042.18 88888.00 2011-05-01 01:45:18.000 121 12756.50 104.12 55042.18 88888.00 2011-05-01 01:45:18.125 121 12756.52 104.12 55042.18 88888.00 2011-05-01 01:45:18.250 121 12756.52 104.10 55042.15 88888.00 2011-05-01 01:45:18.375 121 12756.48 104.10 55042.12 88888.00 2011-05-01 01:45:18.500 121 12756.45 104.08 55042.10 88888.00 2011-05-01 01:45:18.625 121 12756.45 104.05 55042.10 88888.00 2011-05-01 01:45:18.750 121 12756.52 104.08 55042.10 88888.00 2011-05-01 01:45:18.875 121 12756.58 104.10 55042.12 88888.00 2011-05-01 01:45:19.000 121 12756.58 104.08 55042.12 88888.00 2011-05-01 01:45:19.125 121 12756.58 104.05 55042.15 88888.00 2011-05-01 01:45:19.250 121 12756.58 104.05 55042.18 88888.00 2011-05-01 01:45:19.375 121 12756.62 104.05 55042.15 88888.00 2011-05-01 01:45:19.500 121 12756.60 104.08 55042.15 88888.00 2011-05-01 01:45:19.625 121 12756.62 104.05 55042.12 88888.00 2011-05-01 01:45:19.750 121 12756.62 104.03 55042.15 88888.00 2011-05-01 01:45:19.875 121 12756.60 104.03 55042.12 88888.00 2011-05-01 01:45:20.000 121 12756.60 104.00 55042.10 88888.00 2011-05-01 01:45:20.125 121 12756.58 103.97 55042.10 88888.00 2011-05-01 01:45:20.250 121 12756.60 104.00 55042.12 88888.00 2011-05-01 01:45:20.375 121 12756.58 103.97 55042.12 88888.00 2011-05-01 01:45:20.500 121 12756.55 104.00 55042.12 88888.00 2011-05-01 01:45:20.625 121 12756.58 104.00 55042.15 88888.00 2011-05-01 01:45:20.750 121 12756.58 104.00 55042.18 88888.00 2011-05-01 01:45:20.875 121 12756.65 103.97 55042.12 88888.00 2011-05-01 01:45:21.000 121 12756.77 104.00 55042.12 88888.00 2011-05-01 01:45:21.125 121 12756.77 103.97 55042.12 88888.00 2011-05-01 01:45:21.250 121 12756.70 103.92 55042.12 88888.00 2011-05-01 01:45:21.375 121 12756.67 103.92 55042.10 88888.00 2011-05-01 01:45:21.500 121 12756.73 103.95 55042.12 88888.00 2011-05-01 01:45:21.625 121 12756.73 104.00 55042.15 88888.00 2011-05-01 01:45:21.750 121 12756.77 104.00 55042.12 88888.00 2011-05-01 01:45:21.875 121 12756.80 103.97 55042.10 88888.00 2011-05-01 01:45:22.000 121 12756.80 103.95 55042.10 88888.00 2011-05-01 01:45:22.125 121 12756.80 103.95 55042.10 88888.00 2011-05-01 01:45:22.250 121 12756.80 103.95 55042.10 88888.00 2011-05-01 01:45:22.375 121 12756.85 103.95 55042.10 88888.00 2011-05-01 01:45:22.500 121 12756.88 103.92 55042.10 88888.00 2011-05-01 01:45:22.625 121 12756.88 103.92 55042.07 88888.00 2011-05-01 01:45:22.750 121 12756.85 103.90 55042.10 88888.00 2011-05-01 01:45:22.875 121 12756.83 103.88 55042.05 88888.00 2011-05-01 01:45:23.000 121 12756.85 103.88 55042.05 88888.00 2011-05-01 01:45:23.125 121 12756.85 103.88 55042.10 88888.00 2011-05-01 01:45:23.250 121 12756.85 103.85 55042.05 88888.00 2011-05-01 01:45:23.375 121 12756.90 103.83 55042.05 88888.00 2011-05-01 01:45:23.500 121 12756.90 103.83 55042.05 88888.00 2011-05-01 01:45:23.625 121 12756.90 103.85 55042.03 88888.00 2011-05-01 01:45:23.750 121 12756.92 103.83 55042.03 88888.00 2011-05-01 01:45:23.875 121 12756.98 103.80 55042.00 88888.00 2011-05-01 01:45:24.000 121 12756.95 103.85 55042.00 88888.00 2011-05-01 01:45:24.125 121 12756.95 103.83 55042.03 88888.00 2011-05-01 01:45:24.250 121 12756.92 103.80 55042.00 88888.00 2011-05-01 01:45:24.375 121 12756.92 103.80 55041.97 88888.00 2011-05-01 01:45:24.500 121 12756.95 103.78 55042.00 88888.00 2011-05-01 01:45:24.625 121 12756.98 103.78 55042.03 88888.00 2011-05-01 01:45:24.750 121 12756.98 103.75 55042.05 88888.00 2011-05-01 01:45:24.875 121 12756.98 103.72 55042.03 88888.00 2011-05-01 01:45:25.000 121 12756.95 103.70 55042.00 88888.00 2011-05-01 01:45:25.125 121 12756.98 103.67 55042.00 88888.00 2011-05-01 01:45:25.250 121 12757.00 103.70 55042.00 88888.00 2011-05-01 01:45:25.375 121 12756.98 103.72 55042.00 88888.00 2011-05-01 01:45:25.500 121 12757.02 103.72 55042.00 88888.00 2011-05-01 01:45:25.625 121 12757.05 103.67 55042.00 88888.00 2011-05-01 01:45:25.750 121 12757.05 103.65 55042.00 88888.00 2011-05-01 01:45:25.875 121 12757.10 103.62 55042.00 88888.00 2011-05-01 01:45:26.000 121 12757.10 103.62 55041.97 88888.00 2011-05-01 01:45:26.125 121 12757.05 103.62 55042.03 88888.00 2011-05-01 01:45:26.250 121 12757.05 103.65 55042.00 88888.00 2011-05-01 01:45:26.375 121 12757.08 103.62 55042.00 88888.00 2011-05-01 01:45:26.500 121 12757.12 103.65 55041.97 88888.00 2011-05-01 01:45:26.625 121 12757.20 103.65 55042.00 88888.00 2011-05-01 01:45:26.750 121 12757.17 103.60 55041.97 88888.00 2011-05-01 01:45:26.875 121 12757.15 103.60 55042.00 88888.00 2011-05-01 01:45:27.000 121 12757.15 103.62 55042.00 88888.00 2011-05-01 01:45:27.125 121 12757.15 103.60 55042.00 88888.00 2011-05-01 01:45:27.250 121 12757.12 103.55 55042.00 88888.00 2011-05-01 01:45:27.375 121 12757.15 103.53 55042.00 88888.00 2011-05-01 01:45:27.500 121 12757.17 103.47 55042.00 88888.00 2011-05-01 01:45:27.625 121 12757.25 103.50 55042.00 88888.00 2011-05-01 01:45:27.750 121 12757.25 103.50 55041.97 88888.00 2011-05-01 01:45:27.875 121 12757.27 103.50 55041.97 88888.00 2011-05-01 01:45:28.000 121 12757.35 103.47 55041.97 88888.00 2011-05-01 01:45:28.125 121 12757.40 103.45 55041.97 88888.00 2011-05-01 01:45:28.250 121 12757.33 103.42 55041.97 88888.00 2011-05-01 01:45:28.375 121 12757.33 103.47 55041.95 88888.00 2011-05-01 01:45:28.500 121 12757.33 103.50 55041.95 88888.00 2011-05-01 01:45:28.625 121 12757.38 103.45 55041.95 88888.00 2011-05-01 01:45:28.750 121 12757.33 103.42 55041.95 88888.00 2011-05-01 01:45:28.875 121 12757.35 103.42 55041.95 88888.00 2011-05-01 01:45:29.000 121 12757.35 103.42 55041.93 88888.00 2011-05-01 01:45:29.125 121 12757.38 103.40 55041.95 88888.00 2011-05-01 01:45:29.250 121 12757.33 103.38 55041.97 88888.00 2011-05-01 01:45:29.375 121 12757.40 103.38 55041.97 88888.00 2011-05-01 01:45:29.500 121 12757.42 103.35 55041.95 88888.00 2011-05-01 01:45:29.625 121 12757.52 103.35 55041.95 88888.00 2011-05-01 01:45:29.750 121 12757.50 103.40 55041.95 88888.00 2011-05-01 01:45:29.875 121 12757.42 103.40 55041.95 88888.00 2011-05-01 01:45:30.000 121 12757.42 103.35 55041.93 88888.00 2011-05-01 01:45:30.125 121 12757.42 103.30 55041.97 88888.00 2011-05-01 01:45:30.250 121 12757.40 103.35 55041.97 88888.00 2011-05-01 01:45:30.375 121 12757.45 103.35 55041.97 88888.00 2011-05-01 01:45:30.500 121 12757.45 103.35 55041.95 88888.00 2011-05-01 01:45:30.625 121 12757.40 103.33 55041.95 88888.00 2011-05-01 01:45:30.750 121 12757.38 103.30 55041.95 88888.00 2011-05-01 01:45:30.875 121 12757.42 103.30 55041.95 88888.00 2011-05-01 01:45:31.000 121 12757.45 103.28 55041.90 88888.00 2011-05-01 01:45:31.125 121 12757.48 103.30 55041.95 88888.00 2011-05-01 01:45:31.250 121 12757.45 103.25 55041.95 88888.00 2011-05-01 01:45:31.375 121 12757.48 103.22 55041.93 88888.00 2011-05-01 01:45:31.500 121 12757.48 103.22 55041.95 88888.00 2011-05-01 01:45:31.625 121 12757.48 103.22 55041.95 88888.00 2011-05-01 01:45:31.750 121 12757.48 103.22 55041.93 88888.00 2011-05-01 01:45:31.875 121 12757.45 103.22 55041.93 88888.00 2011-05-01 01:45:32.000 121 12757.50 103.22 55041.93 88888.00 2011-05-01 01:45:32.125 121 12757.52 103.22 55041.95 88888.00 2011-05-01 01:45:32.250 121 12757.52 103.17 55041.95 88888.00 2011-05-01 01:45:32.375 121 12757.58 103.17 55041.93 88888.00 2011-05-01 01:45:32.500 121 12757.50 103.17 55041.93 88888.00 2011-05-01 01:45:32.625 121 12757.48 103.15 55041.93 88888.00 2011-05-01 01:45:32.750 121 12757.55 103.12 55041.93 88888.00 2011-05-01 01:45:32.875 121 12757.62 103.10 55041.93 88888.00 2011-05-01 01:45:33.000 121 12757.65 103.10 55041.90 88888.00 2011-05-01 01:45:33.125 121 12757.62 103.10 55041.93 88888.00 2011-05-01 01:45:33.250 121 12757.60 103.10 55041.93 88888.00 2011-05-01 01:45:33.375 121 12757.65 103.10 55041.95 88888.00 2011-05-01 01:45:33.500 121 12757.70 103.12 55041.93 88888.00 2011-05-01 01:45:33.625 121 12757.70 103.08 55041.90 88888.00 2011-05-01 01:45:33.750 121 12757.70 103.08 55041.90 88888.00 2011-05-01 01:45:33.875 121 12757.75 103.08 55041.90 88888.00 2011-05-01 01:45:34.000 121 12757.70 103.08 55041.90 88888.00 2011-05-01 01:45:34.125 121 12757.67 103.08 55041.93 88888.00 2011-05-01 01:45:34.250 121 12757.62 103.03 55041.90 88888.00 2011-05-01 01:45:34.375 121 12757.65 103.05 55041.90 88888.00 2011-05-01 01:45:34.500 121 12757.70 103.03 55041.90 88888.00 2011-05-01 01:45:34.625 121 12757.73 103.00 55041.90 88888.00 2011-05-01 01:45:34.750 121 12757.75 103.00 55041.90 88888.00 2011-05-01 01:45:34.875 121 12757.77 103.00 55041.88 88888.00 2011-05-01 01:45:35.000 121 12757.77 102.97 55041.88 88888.00 2011-05-01 01:45:35.125 121 12757.73 102.95 55041.90 88888.00 2011-05-01 01:45:35.250 121 12757.65 102.95 55041.88 88888.00 2011-05-01 01:45:35.375 121 12757.73 102.95 55041.90 88888.00 2011-05-01 01:45:35.500 121 12757.70 102.97 55041.90 88888.00 2011-05-01 01:45:35.625 121 12757.75 102.95 55041.90 88888.00 2011-05-01 01:45:35.750 121 12757.77 102.95 55041.90 88888.00 2011-05-01 01:45:35.875 121 12757.77 102.92 55041.90 88888.00 2011-05-01 01:45:36.000 121 12757.80 102.92 55041.88 88888.00 2011-05-01 01:45:36.125 121 12757.77 102.90 55041.93 88888.00 2011-05-01 01:45:36.250 121 12757.75 102.88 55041.90 88888.00 2011-05-01 01:45:36.375 121 12757.73 102.88 55041.90 88888.00 2011-05-01 01:45:36.500 121 12757.75 102.85 55041.90 88888.00 2011-05-01 01:45:36.625 121 12757.73 102.85 55041.88 88888.00 2011-05-01 01:45:36.750 121 12757.73 102.85 55041.90 88888.00 2011-05-01 01:45:36.875 121 12757.83 102.85 55041.90 88888.00 2011-05-01 01:45:37.000 121 12757.88 102.85 55041.88 88888.00 2011-05-01 01:45:37.125 121 12757.88 102.85 55041.90 88888.00 2011-05-01 01:45:37.250 121 12757.83 102.83 55041.90 88888.00 2011-05-01 01:45:37.375 121 12757.85 102.80 55041.88 88888.00 2011-05-01 01:45:37.500 121 12757.88 102.75 55041.88 88888.00 2011-05-01 01:45:37.625 121 12757.98 102.75 55041.88 88888.00 2011-05-01 01:45:37.750 121 12758.05 102.78 55041.85 88888.00 2011-05-01 01:45:37.875 121 12758.02 102.78 55041.88 88888.00 2011-05-01 01:45:38.000 121 12757.92 102.78 55041.88 88888.00 2011-05-01 01:45:38.125 121 12757.90 102.75 55041.88 88888.00 2011-05-01 01:45:38.250 121 12757.92 102.72 55041.90 88888.00 2011-05-01 01:45:38.375 121 12757.98 102.72 55041.90 88888.00 2011-05-01 01:45:38.500 121 12757.92 102.72 55041.90 88888.00 2011-05-01 01:45:38.625 121 12757.90 102.72 55041.88 88888.00 2011-05-01 01:45:38.750 121 12757.88 102.67 55041.85 88888.00 2011-05-01 01:45:38.875 121 12757.92 102.72 55041.88 88888.00 2011-05-01 01:45:39.000 121 12757.98 102.72 55041.88 88888.00 2011-05-01 01:45:39.125 121 12758.05 102.70 55041.90 88888.00 2011-05-01 01:45:39.250 121 12758.02 102.67 55041.90 88888.00 2011-05-01 01:45:39.375 121 12758.05 102.65 55041.90 88888.00 2011-05-01 01:45:39.500 121 12757.98 102.65 55041.90 88888.00 2011-05-01 01:45:39.625 121 12757.92 102.65 55041.90 88888.00 2011-05-01 01:45:39.750 121 12757.95 102.67 55041.90 88888.00 2011-05-01 01:45:39.875 121 12757.98 102.67 55041.90 88888.00 2011-05-01 01:45:40.000 121 12758.00 102.62 55041.90 88888.00 2011-05-01 01:45:40.125 121 12758.05 102.62 55041.88 88888.00 2011-05-01 01:45:40.250 121 12758.02 102.58 55041.85 88888.00 2011-05-01 01:45:40.375 121 12758.05 102.60 55041.88 88888.00 2011-05-01 01:45:40.500 121 12758.02 102.62 55041.90 88888.00 2011-05-01 01:45:40.625 121 12758.02 102.60 55041.88 88888.00 2011-05-01 01:45:40.750 121 12758.02 102.55 55041.88 88888.00 2011-05-01 01:45:40.875 121 12758.08 102.60 55041.88 88888.00 2011-05-01 01:45:41.000 121 12758.05 102.55 55041.88 88888.00 2011-05-01 01:45:41.125 121 12758.02 102.55 55041.93 88888.00 2011-05-01 01:45:41.250 121 12758.08 102.58 55041.93 88888.00 2011-05-01 01:45:41.375 121 12758.15 102.55 55041.93 88888.00 2011-05-01 01:45:41.500 121 12758.08 102.53 55041.88 88888.00 2011-05-01 01:45:41.625 121 12758.08 102.55 55041.90 88888.00 2011-05-01 01:45:41.750 121 12758.12 102.55 55041.93 88888.00 2011-05-01 01:45:41.875 121 12758.10 102.50 55041.88 88888.00 2011-05-01 01:45:42.000 121 12758.05 102.47 55041.88 88888.00 2011-05-01 01:45:42.125 121 12758.12 102.50 55041.90 88888.00 2011-05-01 01:45:42.250 121 12758.17 102.45 55041.93 88888.00 2011-05-01 01:45:42.375 121 12758.17 102.45 55041.93 88888.00 2011-05-01 01:45:42.500 121 12758.20 102.47 55041.93 88888.00 2011-05-01 01:45:42.625 121 12758.23 102.47 55041.95 88888.00 2011-05-01 01:45:42.750 121 12758.23 102.47 55041.95 88888.00 2011-05-01 01:45:42.875 121 12758.17 102.47 55041.90 88888.00 2011-05-01 01:45:43.000 121 12758.20 102.47 55041.90 88888.00 2011-05-01 01:45:43.125 121 12758.20 102.47 55041.95 88888.00 2011-05-01 01:45:43.250 121 12758.20 102.47 55041.95 88888.00 2011-05-01 01:45:43.375 121 12758.30 102.45 55041.93 88888.00 2011-05-01 01:45:43.500 121 12758.35 102.42 55041.95 88888.00 2011-05-01 01:45:43.625 121 12758.35 102.40 55041.95 88888.00 2011-05-01 01:45:43.750 121 12758.38 102.38 55041.93 88888.00 2011-05-01 01:45:43.875 121 12758.38 102.38 55041.95 88888.00 2011-05-01 01:45:44.000 121 12758.30 102.38 55041.95 88888.00 2011-05-01 01:45:44.125 121 12758.27 102.35 55041.95 88888.00 2011-05-01 01:45:44.250 121 12758.27 102.33 55041.95 88888.00 2011-05-01 01:45:44.375 121 12758.33 102.38 55041.97 88888.00 2011-05-01 01:45:44.500 121 12758.30 102.40 55041.95 88888.00 2011-05-01 01:45:44.625 121 12758.33 102.40 55041.97 88888.00 2011-05-01 01:45:44.750 121 12758.40 102.40 55041.97 88888.00 2011-05-01 01:45:44.875 121 12758.40 102.35 55041.95 88888.00 2011-05-01 01:45:45.000 121 12758.35 102.38 55041.95 88888.00 2011-05-01 01:45:45.125 121 12758.38 102.40 55041.95 88888.00 2011-05-01 01:45:45.250 121 12758.45 102.33 55041.97 88888.00 2011-05-01 01:45:45.375 121 12758.48 102.35 55041.97 88888.00 2011-05-01 01:45:45.500 121 12758.42 102.35 55041.97 88888.00 2011-05-01 01:45:45.625 121 12758.35 102.38 55041.95 88888.00 2011-05-01 01:45:45.750 121 12758.33 102.35 55041.97 88888.00 2011-05-01 01:45:45.875 121 12758.30 102.35 55041.97 88888.00 2011-05-01 01:45:46.000 121 12758.35 102.38 55041.97 88888.00 2011-05-01 01:45:46.125 121 12758.33 102.35 55042.00 88888.00 2011-05-01 01:45:46.250 121 12758.33 102.28 55041.97 88888.00 2011-05-01 01:45:46.375 121 12758.38 102.28 55041.95 88888.00 2011-05-01 01:45:46.500 121 12758.40 102.30 55041.97 88888.00 2011-05-01 01:45:46.625 121 12758.40 102.35 55042.00 88888.00 2011-05-01 01:45:46.750 121 12758.33 102.28 55041.97 88888.00 2011-05-01 01:45:46.875 121 12758.33 102.22 55041.95 88888.00 2011-05-01 01:45:47.000 121 12758.33 102.22 55041.93 88888.00 2011-05-01 01:45:47.125 121 12758.33 102.20 55041.93 88888.00 2011-05-01 01:45:47.250 121 12758.35 102.25 55041.95 88888.00 2011-05-01 01:45:47.375 121 12758.40 102.25 55041.93 88888.00 2011-05-01 01:45:47.500 121 12758.40 102.25 55041.93 88888.00 2011-05-01 01:45:47.625 121 12758.40 102.25 55041.97 88888.00 2011-05-01 01:45:47.750 121 12758.42 102.22 55042.00 88888.00 2011-05-01 01:45:47.875 121 12758.45 102.25 55042.00 88888.00 2011-05-01 01:45:48.000 121 12758.50 102.22 55041.97 88888.00 2011-05-01 01:45:48.125 121 12758.45 102.17 55042.00 88888.00 2011-05-01 01:45:48.250 121 12758.42 102.12 55041.95 88888.00 2011-05-01 01:45:48.375 121 12758.50 102.15 55041.97 88888.00 2011-05-01 01:45:48.500 121 12758.52 102.17 55041.97 88888.00 2011-05-01 01:45:48.625 121 12758.50 102.20 55042.00 88888.00 2011-05-01 01:45:48.750 121 12758.50 102.15 55042.00 88888.00 2011-05-01 01:45:48.875 121 12758.52 102.17 55042.00 88888.00 2011-05-01 01:45:49.000 121 12758.58 102.15 55042.03 88888.00 2011-05-01 01:45:49.125 121 12758.55 102.15 55042.03 88888.00 2011-05-01 01:45:49.250 121 12758.55 102.15 55042.05 88888.00 2011-05-01 01:45:49.375 121 12758.67 102.17 55042.05 88888.00 2011-05-01 01:45:49.500 121 12758.67 102.20 55042.03 88888.00 2011-05-01 01:45:49.625 121 12758.67 102.15 55042.03 88888.00 2011-05-01 01:45:49.750 121 12758.60 102.15 55042.05 88888.00 2011-05-01 01:45:49.875 121 12758.60 102.15 55042.05 88888.00 2011-05-01 01:45:50.000 121 12758.60 102.12 55042.05 88888.00 2011-05-01 01:45:50.125 121 12758.58 102.10 55042.05 88888.00 2011-05-01 01:45:50.250 121 12758.55 102.08 55042.03 88888.00 2011-05-01 01:45:50.375 121 12758.60 102.08 55042.05 88888.00 2011-05-01 01:45:50.500 121 12758.70 102.08 55042.05 88888.00 2011-05-01 01:45:50.625 121 12758.73 102.10 55042.03 88888.00 2011-05-01 01:45:50.750 121 12758.67 102.12 55042.05 88888.00 2011-05-01 01:45:50.875 121 12758.65 102.12 55042.07 88888.00 2011-05-01 01:45:51.000 121 12758.65 102.10 55042.07 88888.00 2011-05-01 01:45:51.125 121 12758.65 102.08 55042.07 88888.00 2011-05-01 01:45:51.250 121 12758.67 102.05 55042.05 88888.00 2011-05-01 01:45:51.375 121 12758.70 102.08 55042.05 88888.00 2011-05-01 01:45:51.500 121 12758.65 102.10 55042.07 88888.00 2011-05-01 01:45:51.625 121 12758.62 102.08 55042.05 88888.00 2011-05-01 01:45:51.750 121 12758.65 102.08 55042.03 88888.00 2011-05-01 01:45:51.875 121 12758.65 102.05 55042.03 88888.00 2011-05-01 01:45:52.000 121 12758.65 102.08 55042.05 88888.00 2011-05-01 01:45:52.125 121 12758.67 102.05 55042.05 88888.00 2011-05-01 01:45:52.250 121 12758.75 102.05 55042.07 88888.00 2011-05-01 01:45:52.375 121 12758.88 102.05 55042.03 88888.00 2011-05-01 01:45:52.500 121 12758.83 102.03 55042.00 88888.00 2011-05-01 01:45:52.625 121 12758.73 101.97 55042.00 88888.00 2011-05-01 01:45:52.750 121 12758.73 101.97 55042.00 88888.00 2011-05-01 01:45:52.875 121 12758.80 101.95 55042.00 88888.00 2011-05-01 01:45:53.000 121 12758.83 101.97 55041.97 88888.00 2011-05-01 01:45:53.125 121 12758.85 101.97 55042.03 88888.00 2011-05-01 01:45:53.250 121 12758.75 101.95 55042.03 88888.00 2011-05-01 01:45:53.375 121 12758.75 101.97 55042.05 88888.00 2011-05-01 01:45:53.500 121 12758.75 102.03 55042.07 88888.00 2011-05-01 01:45:53.625 121 12758.77 102.05 55042.07 88888.00 2011-05-01 01:45:53.750 121 12758.80 102.03 55042.07 88888.00 2011-05-01 01:45:53.875 121 12758.80 101.97 55042.05 88888.00 2011-05-01 01:45:54.000 121 12758.77 101.97 55042.05 88888.00 2011-05-01 01:45:54.125 121 12758.85 102.00 55042.07 88888.00 2011-05-01 01:45:54.250 121 12758.85 102.03 55042.07 88888.00 2011-05-01 01:45:54.375 121 12758.88 102.00 55042.07 88888.00 2011-05-01 01:45:54.500 121 12758.95 102.00 55042.07 88888.00 2011-05-01 01:45:54.625 121 12758.98 102.00 55042.10 88888.00 2011-05-01 01:45:54.750 121 12758.92 101.97 55042.10 88888.00 2011-05-01 01:45:54.875 121 12758.92 101.95 55042.07 88888.00 2011-05-01 01:45:55.000 121 12758.88 101.92 55042.03 88888.00 2011-05-01 01:45:55.125 121 12758.80 101.97 55042.07 88888.00 2011-05-01 01:45:55.250 121 12758.80 102.00 55042.10 88888.00 2011-05-01 01:45:55.375 121 12758.85 102.03 55042.10 88888.00 2011-05-01 01:45:55.500 121 12758.90 102.03 55042.10 88888.00 2011-05-01 01:45:55.625 121 12758.90 102.05 55042.07 88888.00 2011-05-01 01:45:55.750 121 12758.90 102.05 55042.10 88888.00 2011-05-01 01:45:55.875 121 12758.92 102.00 55042.10 88888.00 2011-05-01 01:45:56.000 121 12758.90 102.03 55042.10 88888.00 2011-05-01 01:45:56.125 121 12758.98 102.05 55042.10 88888.00 2011-05-01 01:45:56.250 121 12759.00 102.03 55042.10 88888.00 2011-05-01 01:45:56.375 121 12759.00 102.03 55042.07 88888.00 2011-05-01 01:45:56.500 121 12758.95 102.03 55042.12 88888.00 2011-05-01 01:45:56.625 121 12758.92 102.03 55042.12 88888.00 2011-05-01 01:45:56.750 121 12758.90 102.03 55042.10 88888.00 2011-05-01 01:45:56.875 121 12758.90 102.03 55042.12 88888.00 2011-05-01 01:45:57.000 121 12758.92 102.05 55042.15 88888.00 2011-05-01 01:45:57.125 121 12758.95 102.03 55042.15 88888.00 2011-05-01 01:45:57.250 121 12759.00 102.03 55042.12 88888.00 2011-05-01 01:45:57.375 121 12758.98 102.00 55042.12 88888.00 2011-05-01 01:45:57.500 121 12758.95 102.03 55042.12 88888.00 2011-05-01 01:45:57.625 121 12758.98 102.00 55042.12 88888.00 2011-05-01 01:45:57.750 121 12758.98 102.00 55042.10 88888.00 2011-05-01 01:45:57.875 121 12759.00 102.00 55042.07 88888.00 2011-05-01 01:45:58.000 121 12759.02 102.00 55042.07 88888.00 2011-05-01 01:45:58.125 121 12759.00 102.03 55042.12 88888.00 2011-05-01 01:45:58.250 121 12758.92 102.00 55042.18 88888.00 2011-05-01 01:45:58.375 121 12758.98 102.03 55042.15 88888.00 2011-05-01 01:45:58.500 121 12759.02 102.03 55042.15 88888.00 2011-05-01 01:45:58.625 121 12759.05 102.05 55042.15 88888.00 2011-05-01 01:45:58.750 121 12759.12 102.03 55042.15 88888.00 2011-05-01 01:45:58.875 121 12759.15 102.05 55042.15 88888.00 2011-05-01 01:45:59.000 121 12759.05 102.03 55042.15 88888.00 2011-05-01 01:45:59.125 121 12759.05 102.03 55042.12 88888.00 2011-05-01 01:45:59.250 121 12759.10 102.03 55042.12 88888.00 2011-05-01 01:45:59.375 121 12759.10 102.03 55042.10 88888.00 2011-05-01 01:45:59.500 121 12759.10 102.03 55042.12 88888.00 2011-05-01 01:45:59.625 121 12759.08 102.05 55042.12 88888.00 2011-05-01 01:45:59.750 121 12759.08 102.08 55042.18 88888.00 2011-05-01 01:45:59.875 121 12759.10 102.08 55042.20 88888.00 2011-05-01 01:46:00.000 121 12759.10 102.10 55042.20 88888.00 2011-05-01 01:46:00.125 121 12759.17 102.08 55042.20 88888.00 2011-05-01 01:46:00.250 121 12759.12 102.08 55042.18 88888.00 2011-05-01 01:46:00.375 121 12759.15 102.10 55042.18 88888.00 2011-05-01 01:46:00.500 121 12759.17 102.12 55042.18 88888.00 2011-05-01 01:46:00.625 121 12759.17 102.08 55042.15 88888.00 2011-05-01 01:46:00.750 121 12759.20 102.05 55042.18 88888.00 2011-05-01 01:46:00.875 121 12759.27 102.12 55042.20 88888.00 2011-05-01 01:46:01.000 121 12759.25 102.10 55042.15 88888.00 2011-05-01 01:46:01.125 121 12759.30 102.05 55042.18 88888.00 2011-05-01 01:46:01.250 121 12759.35 102.10 55042.18 88888.00 2011-05-01 01:46:01.375 121 12759.33 102.12 55042.20 88888.00 2011-05-01 01:46:01.500 121 12759.33 102.12 55042.18 88888.00 2011-05-01 01:46:01.625 121 12759.38 102.12 55042.18 88888.00 2011-05-01 01:46:01.750 121 12759.40 102.12 55042.15 88888.00 2011-05-01 01:46:01.875 121 12759.45 102.15 55042.18 88888.00 2011-05-01 01:46:02.000 121 12759.45 102.15 55042.18 88888.00 2011-05-01 01:46:02.125 121 12759.50 102.12 55042.20 88888.00 2011-05-01 01:46:02.250 121 12759.55 102.10 55042.20 88888.00 2011-05-01 01:46:02.375 121 12759.55 102.12 55042.20 88888.00 2011-05-01 01:46:02.500 121 12759.48 102.08 55042.20 88888.00 2011-05-01 01:46:02.625 121 12759.50 102.12 55042.20 88888.00 2011-05-01 01:46:02.750 121 12759.52 102.10 55042.22 88888.00 2011-05-01 01:46:02.875 121 12759.50 102.12 55042.22 88888.00 2011-05-01 01:46:03.000 121 12759.52 102.12 55042.22 88888.00 2011-05-01 01:46:03.125 121 12759.55 102.12 55042.22 88888.00 2011-05-01 01:46:03.250 121 12759.50 102.10 55042.25 88888.00 2011-05-01 01:46:03.375 121 12759.52 102.10 55042.22 88888.00 2011-05-01 01:46:03.500 121 12759.50 102.12 55042.25 88888.00 2011-05-01 01:46:03.625 121 12759.45 102.10 55042.22 88888.00 2011-05-01 01:46:03.750 121 12759.48 102.15 55042.25 88888.00 2011-05-01 01:46:03.875 121 12759.50 102.17 55042.25 88888.00 2011-05-01 01:46:04.000 121 12759.55 102.12 55042.22 88888.00 2011-05-01 01:46:04.125 121 12759.52 102.15 55042.28 88888.00 2011-05-01 01:46:04.250 121 12759.55 102.12 55042.25 88888.00 2011-05-01 01:46:04.375 121 12759.67 102.17 55042.25 88888.00 2011-05-01 01:46:04.500 121 12759.67 102.17 55042.25 88888.00 2011-05-01 01:46:04.625 121 12759.62 102.17 55042.22 88888.00 2011-05-01 01:46:04.750 121 12759.60 102.17 55042.22 88888.00 2011-05-01 01:46:04.875 121 12759.60 102.17 55042.25 88888.00 2011-05-01 01:46:05.000 121 12759.60 102.12 55042.22 88888.00 2011-05-01 01:46:05.125 121 12759.62 102.20 55042.25 88888.00 2011-05-01 01:46:05.250 121 12759.67 102.22 55042.28 88888.00 2011-05-01 01:46:05.375 121 12759.67 102.22 55042.28 88888.00 2011-05-01 01:46:05.500 121 12759.62 102.20 55042.28 88888.00 2011-05-01 01:46:05.625 121 12759.60 102.22 55042.25 88888.00 2011-05-01 01:46:05.750 121 12759.52 102.20 55042.22 88888.00 2011-05-01 01:46:05.875 121 12759.50 102.20 55042.22 88888.00 2011-05-01 01:46:06.000 121 12759.52 102.17 55042.22 88888.00 2011-05-01 01:46:06.125 121 12759.58 102.20 55042.25 88888.00 2011-05-01 01:46:06.250 121 12759.52 102.20 55042.25 88888.00 2011-05-01 01:46:06.375 121 12759.60 102.20 55042.25 88888.00 2011-05-01 01:46:06.500 121 12759.55 102.12 55042.25 88888.00 2011-05-01 01:46:06.625 121 12759.58 102.15 55042.25 88888.00 2011-05-01 01:46:06.750 121 12759.55 102.25 55042.28 88888.00 2011-05-01 01:46:06.875 121 12759.55 102.25 55042.30 88888.00 2011-05-01 01:46:07.000 121 12759.60 102.25 55042.28 88888.00 2011-05-01 01:46:07.125 121 12759.67 102.28 55042.30 88888.00 2011-05-01 01:46:07.250 121 12759.65 102.25 55042.30 88888.00 2011-05-01 01:46:07.375 121 12759.67 102.20 55042.28 88888.00 2011-05-01 01:46:07.500 121 12759.70 102.20 55042.30 88888.00 2011-05-01 01:46:07.625 121 12759.75 102.17 55042.28 88888.00 2011-05-01 01:46:07.750 121 12759.75 102.20 55042.30 88888.00 2011-05-01 01:46:07.875 121 12759.75 102.25 55042.32 88888.00 2011-05-01 01:46:08.000 121 12759.77 102.25 55042.35 88888.00 2011-05-01 01:46:08.125 121 12759.75 102.22 55042.32 88888.00 2011-05-01 01:46:08.250 121 12759.67 102.22 55042.35 88888.00 2011-05-01 01:46:08.375 121 12759.62 102.25 55042.32 88888.00 2011-05-01 01:46:08.500 121 12759.58 102.22 55042.30 88888.00 2011-05-01 01:46:08.625 121 12759.60 102.22 55042.32 88888.00 2011-05-01 01:46:08.750 121 12759.67 102.22 55042.32 88888.00 2011-05-01 01:46:08.875 121 12759.67 102.22 55042.32 88888.00 2011-05-01 01:46:09.000 121 12759.65 102.22 55042.32 88888.00 2011-05-01 01:46:09.125 121 12759.67 102.28 55042.35 88888.00 2011-05-01 01:46:09.250 121 12759.65 102.28 55042.38 88888.00 2011-05-01 01:46:09.375 121 12759.70 102.33 55042.38 88888.00 2011-05-01 01:46:09.500 121 12759.75 102.30 55042.38 88888.00 2011-05-01 01:46:09.625 121 12759.75 102.28 55042.35 88888.00 2011-05-01 01:46:09.750 121 12759.80 102.25 55042.35 88888.00 2011-05-01 01:46:09.875 121 12759.80 102.25 55042.38 88888.00 2011-05-01 01:46:10.000 121 12759.77 102.28 55042.38 88888.00 2011-05-01 01:46:10.125 121 12759.77 102.30 55042.43 88888.00 2011-05-01 01:46:10.250 121 12759.83 102.30 55042.43 88888.00 2011-05-01 01:46:10.375 121 12759.83 102.30 55042.43 88888.00 2011-05-01 01:46:10.500 121 12759.77 102.25 55042.40 88888.00 2011-05-01 01:46:10.625 121 12759.75 102.28 55042.40 88888.00 2011-05-01 01:46:10.750 121 12759.75 102.25 55042.40 88888.00 2011-05-01 01:46:10.875 121 12759.73 102.22 55042.43 88888.00 2011-05-01 01:46:11.000 121 12759.77 102.22 55042.40 88888.00 2011-05-01 01:46:11.125 121 12759.80 102.25 55042.40 88888.00 2011-05-01 01:46:11.250 121 12759.75 102.22 55042.38 88888.00 2011-05-01 01:46:11.375 121 12759.75 102.25 55042.40 88888.00 2011-05-01 01:46:11.500 121 12759.73 102.25 55042.40 88888.00 2011-05-01 01:46:11.625 121 12759.77 102.28 55042.43 88888.00 2011-05-01 01:46:11.750 121 12759.85 102.30 55042.43 88888.00 2011-05-01 01:46:11.875 121 12759.90 102.28 55042.43 88888.00 2011-05-01 01:46:12.000 121 12759.83 102.25 55042.43 88888.00 2011-05-01 01:46:12.125 121 12759.80 102.25 55042.45 88888.00 2011-05-01 01:46:12.250 121 12759.77 102.25 55042.47 88888.00 2011-05-01 01:46:12.375 121 12759.88 102.25 55042.47 88888.00 2011-05-01 01:46:12.500 121 12759.83 102.25 55042.47 88888.00 2011-05-01 01:46:12.625 121 12759.80 102.20 55042.47 88888.00 2011-05-01 01:46:12.750 121 12759.77 102.20 55042.47 88888.00 2011-05-01 01:46:12.875 121 12759.80 102.20 55042.47 88888.00 2011-05-01 01:46:13.000 121 12759.75 102.20 55042.45 88888.00 2011-05-01 01:46:13.125 121 12759.80 102.20 55042.45 88888.00 2011-05-01 01:46:13.250 121 12759.77 102.22 55042.47 88888.00 2011-05-01 01:46:13.375 121 12759.83 102.25 55042.50 88888.00 2011-05-01 01:46:13.500 121 12759.92 102.25 55042.47 88888.00 2011-05-01 01:46:13.625 121 12759.88 102.17 55042.50 88888.00 2011-05-01 01:46:13.750 121 12759.83 102.17 55042.50 88888.00 2011-05-01 01:46:13.875 121 12759.83 102.17 55042.50 88888.00 2011-05-01 01:46:14.000 121 12759.85 102.22 55042.50 88888.00 2011-05-01 01:46:14.125 121 12759.83 102.20 55042.50 88888.00 2011-05-01 01:46:14.250 121 12759.80 102.17 55042.47 88888.00 2011-05-01 01:46:14.375 121 12759.83 102.22 55042.50 88888.00 2011-05-01 01:46:14.500 121 12759.80 102.22 55042.53 88888.00 2011-05-01 01:46:14.625 121 12759.88 102.20 55042.53 88888.00 2011-05-01 01:46:14.750 121 12759.95 102.22 55042.53 88888.00 2011-05-01 01:46:14.875 121 12759.95 102.22 55042.53 88888.00 2011-05-01 01:46:15.000 121 12759.92 102.20 55042.53 88888.00 2011-05-01 01:46:15.125 121 12759.98 102.20 55042.55 88888.00 2011-05-01 01:46:15.250 121 12759.95 102.20 55042.57 88888.00 2011-05-01 01:46:15.375 121 12759.95 102.20 55042.55 88888.00 2011-05-01 01:46:15.500 121 12759.90 102.17 55042.57 88888.00 2011-05-01 01:46:15.625 121 12759.85 102.17 55042.55 88888.00 2011-05-01 01:46:15.750 121 12759.90 102.20 55042.57 88888.00 2011-05-01 01:46:15.875 121 12759.90 102.20 55042.60 88888.00 2011-05-01 01:46:16.000 121 12759.92 102.17 55042.57 88888.00 2011-05-01 01:46:16.125 121 12759.92 102.20 55042.57 88888.00 2011-05-01 01:46:16.250 121 12759.88 102.17 55042.57 88888.00 2011-05-01 01:46:16.375 121 12759.90 102.22 55042.57 88888.00 2011-05-01 01:46:16.500 121 12759.90 102.17 55042.60 88888.00 2011-05-01 01:46:16.625 121 12759.98 102.17 55042.60 88888.00 2011-05-01 01:46:16.750 121 12759.98 102.17 55042.62 88888.00 2011-05-01 01:46:16.875 121 12760.00 102.22 55042.62 88888.00 2011-05-01 01:46:17.000 121 12760.00 102.20 55042.60 88888.00 2011-05-01 01:46:17.125 121 12760.00 102.17 55042.60 88888.00 2011-05-01 01:46:17.250 121 12760.02 102.15 55042.60 88888.00 2011-05-01 01:46:17.375 121 12760.00 102.15 55042.62 88888.00 2011-05-01 01:46:17.500 121 12759.95 102.17 55042.62 88888.00 2011-05-01 01:46:17.625 121 12759.98 102.17 55042.60 88888.00 2011-05-01 01:46:17.750 121 12759.92 102.12 55042.62 88888.00 2011-05-01 01:46:17.875 121 12759.90 102.12 55042.62 88888.00 2011-05-01 01:46:18.000 121 12759.92 102.15 55042.62 88888.00 2011-05-01 01:46:18.125 121 12760.00 102.15 55042.65 88888.00 2011-05-01 01:46:18.250 121 12759.95 102.12 55042.60 88888.00 2011-05-01 01:46:18.375 121 12759.98 102.12 55042.62 88888.00 2011-05-01 01:46:18.500 121 12759.95 102.15 55042.68 88888.00 2011-05-01 01:46:18.625 121 12759.95 102.15 55042.68 88888.00 2011-05-01 01:46:18.750 121 12759.98 102.12 55042.65 88888.00 2011-05-01 01:46:18.875 121 12759.98 102.10 55042.60 88888.00 2011-05-01 01:46:19.000 121 12759.98 102.12 55042.65 88888.00 2011-05-01 01:46:19.125 121 12759.98 102.10 55042.62 88888.00 2011-05-01 01:46:19.250 121 12759.98 102.12 55042.65 88888.00 2011-05-01 01:46:19.375 121 12760.00 102.17 55042.68 88888.00 2011-05-01 01:46:19.500 121 12760.00 102.12 55042.65 88888.00 2011-05-01 01:46:19.625 121 12760.00 102.05 55042.62 88888.00 2011-05-01 01:46:19.750 121 12759.95 102.05 55042.65 88888.00 2011-05-01 01:46:19.875 121 12760.00 102.08 55042.65 88888.00 2011-05-01 01:46:20.000 121 12760.05 102.12 55042.65 88888.00 2011-05-01 01:46:20.125 121 12760.05 102.12 55042.68 88888.00 2011-05-01 01:46:20.250 121 12759.98 102.12 55042.70 88888.00 2011-05-01 01:46:20.375 121 12760.02 102.12 55042.70 88888.00 2011-05-01 01:46:20.500 121 12760.05 102.10 55042.68 88888.00 2011-05-01 01:46:20.625 121 12760.02 102.10 55042.70 88888.00 2011-05-01 01:46:20.750 121 12760.00 102.10 55042.70 88888.00 2011-05-01 01:46:20.875 121 12759.92 102.08 55042.70 88888.00 2011-05-01 01:46:21.000 121 12760.00 102.08 55042.68 88888.00 2011-05-01 01:46:21.125 121 12760.10 102.10 55042.72 88888.00 2011-05-01 01:46:21.250 121 12760.10 102.08 55042.75 88888.00 2011-05-01 01:46:21.375 121 12760.08 102.05 55042.75 88888.00 2011-05-01 01:46:21.500 121 12760.05 102.05 55042.75 88888.00 2011-05-01 01:46:21.625 121 12760.08 102.12 55042.75 88888.00 2011-05-01 01:46:21.750 121 12760.10 102.12 55042.72 88888.00 2011-05-01 01:46:21.875 121 12760.05 102.08 55042.72 88888.00 2011-05-01 01:46:22.000 121 12760.05 102.05 55042.72 88888.00 2011-05-01 01:46:22.125 121 12760.08 102.05 55042.75 88888.00 2011-05-01 01:46:22.250 121 12760.08 102.08 55042.80 88888.00 2011-05-01 01:46:22.375 121 12760.10 102.08 55042.78 88888.00 2011-05-01 01:46:22.500 121 12760.08 102.08 55042.78 88888.00 2011-05-01 01:46:22.625 121 12760.10 102.08 55042.80 88888.00 2011-05-01 01:46:22.750 121 12760.10 102.10 55042.80 88888.00 2011-05-01 01:46:22.875 121 12760.10 102.10 55042.82 88888.00 2011-05-01 01:46:23.000 121 12760.10 102.05 55042.78 88888.00 2011-05-01 01:46:23.125 121 12760.08 102.05 55042.80 88888.00 2011-05-01 01:46:23.250 121 12760.10 102.05 55042.80 88888.00 2011-05-01 01:46:23.375 121 12760.12 102.05 55042.80 88888.00 2011-05-01 01:46:23.500 121 12760.12 102.03 55042.80 88888.00 2011-05-01 01:46:23.625 121 12760.12 102.05 55042.80 88888.00 2011-05-01 01:46:23.750 121 12760.15 102.10 55042.82 88888.00 2011-05-01 01:46:23.875 121 12760.17 102.10 55042.85 88888.00 2011-05-01 01:46:24.000 121 12760.10 102.10 55042.82 88888.00 2011-05-01 01:46:24.125 121 12760.08 102.05 55042.82 88888.00 2011-05-01 01:46:24.250 121 12760.02 102.03 55042.85 88888.00 2011-05-01 01:46:24.375 121 12760.05 102.03 55042.82 88888.00 2011-05-01 01:46:24.500 121 12760.08 102.05 55042.80 88888.00 2011-05-01 01:46:24.625 121 12760.12 102.08 55042.80 88888.00 2011-05-01 01:46:24.750 121 12760.10 102.08 55042.80 88888.00 2011-05-01 01:46:24.875 121 12760.12 102.08 55042.82 88888.00 2011-05-01 01:46:25.000 121 12760.20 102.05 55042.78 88888.00 2011-05-01 01:46:25.125 121 12760.12 102.03 55042.80 88888.00 2011-05-01 01:46:25.250 121 12760.08 102.08 55042.85 88888.00 2011-05-01 01:46:25.375 121 12760.08 102.10 55042.88 88888.00 2011-05-01 01:46:25.500 121 12760.10 102.10 55042.88 88888.00 2011-05-01 01:46:25.625 121 12760.08 102.08 55042.88 88888.00 2011-05-01 01:46:25.750 121 12760.02 102.05 55042.85 88888.00 2011-05-01 01:46:25.875 121 12760.00 102.05 55042.85 88888.00 2011-05-01 01:46:26.000 121 12760.05 102.10 55042.88 88888.00 2011-05-01 01:46:26.125 121 12760.05 102.08 55042.85 88888.00 2011-05-01 01:46:26.250 121 12760.02 102.05 55042.85 88888.00 2011-05-01 01:46:26.375 121 12760.05 102.10 55042.88 88888.00 2011-05-01 01:46:26.500 121 12760.00 102.12 55042.90 88888.00 2011-05-01 01:46:26.625 121 12759.92 102.10 55042.88 88888.00 2011-05-01 01:46:26.750 121 12759.98 102.10 55042.90 88888.00 2011-05-01 01:46:26.875 121 12760.00 102.10 55042.93 88888.00 2011-05-01 01:46:27.000 121 12760.02 102.10 55042.93 88888.00 2011-05-01 01:46:27.125 121 12760.00 102.12 55042.95 88888.00 2011-05-01 01:46:27.250 121 12759.95 102.10 55042.95 88888.00 2011-05-01 01:46:27.375 121 12760.02 102.10 55042.93 88888.00 2011-05-01 01:46:27.500 121 12760.00 102.12 55042.93 88888.00 2011-05-01 01:46:27.625 121 12760.02 102.10 55042.93 88888.00 2011-05-01 01:46:27.750 121 12760.00 102.10 55042.95 88888.00 2011-05-01 01:46:27.875 121 12760.02 102.12 55042.95 88888.00 2011-05-01 01:46:28.000 121 12760.02 102.10 55042.97 88888.00 2011-05-01 01:46:28.125 121 12760.05 102.10 55042.97 88888.00 2011-05-01 01:46:28.250 121 12760.00 102.05 55042.95 88888.00 2011-05-01 01:46:28.375 121 12759.98 102.08 55042.97 88888.00 2011-05-01 01:46:28.500 121 12760.00 102.15 55043.00 88888.00 2011-05-01 01:46:28.625 121 12760.00 102.12 55042.97 88888.00 2011-05-01 01:46:28.750 121 12760.00 102.15 55042.97 88888.00 2011-05-01 01:46:28.875 121 12760.02 102.15 55043.00 88888.00 2011-05-01 01:46:29.000 121 12760.05 102.10 55043.00 88888.00 2011-05-01 01:46:29.125 121 12760.05 102.10 55042.97 88888.00 2011-05-01 01:46:29.250 121 12760.05 102.12 55042.97 88888.00 2011-05-01 01:46:29.375 121 12760.00 102.17 55042.97 88888.00 2011-05-01 01:46:29.500 121 12759.95 102.12 55042.97 88888.00 2011-05-01 01:46:29.625 121 12759.92 102.12 55043.00 88888.00 2011-05-01 01:46:29.750 121 12759.95 102.15 55043.03 88888.00 2011-05-01 01:46:29.875 121 12759.95 102.15 55043.00 88888.00 2011-05-01 01:46:30.000 121 12759.98 102.12 55043.00 88888.00 2011-05-01 01:46:30.125 121 12760.00 102.15 55043.00 88888.00 2011-05-01 01:46:30.250 121 12759.95 102.12 55043.03 88888.00 2011-05-01 01:46:30.375 121 12759.95 102.15 55043.03 88888.00 2011-05-01 01:46:30.500 121 12760.00 102.15 55043.03 88888.00 2011-05-01 01:46:30.625 121 12760.00 102.17 55043.07 88888.00 2011-05-01 01:46:30.750 121 12760.00 102.17 55043.07 88888.00 2011-05-01 01:46:30.875 121 12759.98 102.12 55043.07 88888.00 2011-05-01 01:46:31.000 121 12759.95 102.12 55043.05 88888.00 2011-05-01 01:46:31.125 121 12759.90 102.15 55043.07 88888.00 2011-05-01 01:46:31.250 121 12759.85 102.12 55043.05 88888.00 2011-05-01 01:46:31.375 121 12759.88 102.12 55043.07 88888.00 2011-05-01 01:46:31.500 121 12759.92 102.17 55043.12 88888.00 2011-05-01 01:46:31.625 121 12760.00 102.20 55043.10 88888.00 2011-05-01 01:46:31.750 121 12760.00 102.17 55043.10 88888.00 2011-05-01 01:46:31.875 121 12759.98 102.20 55043.10 88888.00 2011-05-01 01:46:32.000 121 12760.00 102.20 55043.10 88888.00 2011-05-01 01:46:32.125 121 12759.92 102.20 55043.10 88888.00 2011-05-01 01:46:32.250 121 12759.85 102.22 55043.12 88888.00 2011-05-01 01:46:32.375 121 12759.92 102.22 55043.12 88888.00 2011-05-01 01:46:32.500 121 12759.90 102.22 55043.15 88888.00 2011-05-01 01:46:32.625 121 12759.80 102.25 55043.15 88888.00 2011-05-01 01:46:32.750 121 12759.83 102.22 55043.15 88888.00 2011-05-01 01:46:32.875 121 12759.85 102.22 55043.12 88888.00 2011-05-01 01:46:33.000 121 12759.88 102.20 55043.15 88888.00 2011-05-01 01:46:33.125 121 12759.90 102.20 55043.18 88888.00 2011-05-01 01:46:33.250 121 12759.85 102.22 55043.20 88888.00 2011-05-01 01:46:33.375 121 12759.83 102.20 55043.18 88888.00 2011-05-01 01:46:33.500 121 12759.85 102.20 55043.18 88888.00 2011-05-01 01:46:33.625 121 12759.83 102.22 55043.18 88888.00 2011-05-01 01:46:33.750 121 12759.75 102.25 55043.20 88888.00 2011-05-01 01:46:33.875 121 12759.67 102.25 55043.20 88888.00 2011-05-01 01:46:34.000 121 12759.73 102.25 55043.20 88888.00 2011-05-01 01:46:34.125 121 12759.73 102.20 55043.18 88888.00 2011-05-01 01:46:34.250 121 12759.73 102.20 55043.20 88888.00 2011-05-01 01:46:34.375 121 12759.80 102.25 55043.22 88888.00 2011-05-01 01:46:34.500 121 12759.77 102.25 55043.22 88888.00 2011-05-01 01:46:34.625 121 12759.73 102.25 55043.25 88888.00 2011-05-01 01:46:34.750 121 12759.75 102.22 55043.22 88888.00 2011-05-01 01:46:34.875 121 12759.75 102.22 55043.22 88888.00 2011-05-01 01:46:35.000 121 12759.73 102.22 55043.22 88888.00 2011-05-01 01:46:35.125 121 12759.70 102.22 55043.25 88888.00 2011-05-01 01:46:35.250 121 12759.67 102.22 55043.25 88888.00 2011-05-01 01:46:35.375 121 12759.67 102.22 55043.25 88888.00 2011-05-01 01:46:35.500 121 12759.67 102.28 55043.25 88888.00 2011-05-01 01:46:35.625 121 12759.70 102.30 55043.25 88888.00 2011-05-01 01:46:35.750 121 12759.73 102.33 55043.22 88888.00 2011-05-01 01:46:35.875 121 12759.80 102.33 55043.25 88888.00 2011-05-01 01:46:36.000 121 12759.85 102.28 55043.22 88888.00 2011-05-01 01:46:36.125 121 12759.77 102.28 55043.20 88888.00 2011-05-01 01:46:36.250 121 12759.67 102.28 55043.25 88888.00 2011-05-01 01:46:36.375 121 12759.73 102.25 55043.25 88888.00 2011-05-01 01:46:36.500 121 12759.67 102.25 55043.25 88888.00 2011-05-01 01:46:36.625 121 12759.70 102.28 55043.28 88888.00 2011-05-01 01:46:36.750 121 12759.73 102.28 55043.28 88888.00 2011-05-01 01:46:36.875 121 12759.67 102.28 55043.28 88888.00 2011-05-01 01:46:37.000 121 12759.65 102.30 55043.30 88888.00 2011-05-01 01:46:37.125 121 12759.65 102.30 55043.32 88888.00 2011-05-01 01:46:37.250 121 12759.60 102.25 55043.32 88888.00 2011-05-01 01:46:37.375 121 12759.60 102.30 55043.32 88888.00 2011-05-01 01:46:37.500 121 12759.62 102.28 55043.35 88888.00 2011-05-01 01:46:37.625 121 12759.62 102.25 55043.35 88888.00 2011-05-01 01:46:37.750 121 12759.67 102.30 55043.35 88888.00 2011-05-01 01:46:37.875 121 12759.62 102.35 55043.35 88888.00 2011-05-01 01:46:38.000 121 12759.60 102.35 55043.38 88888.00 2011-05-01 01:46:38.125 121 12759.58 102.35 55043.38 88888.00 2011-05-01 01:46:38.250 121 12759.48 102.28 55043.38 88888.00 2011-05-01 01:46:38.375 121 12759.52 102.33 55043.38 88888.00 2011-05-01 01:46:38.500 121 12759.55 102.35 55043.43 88888.00 2011-05-01 01:46:38.625 121 12759.55 102.30 55043.40 88888.00 2011-05-01 01:46:38.750 121 12759.60 102.30 55043.38 88888.00 2011-05-01 01:46:38.875 121 12759.60 102.33 55043.38 88888.00 2011-05-01 01:46:39.000 121 12759.58 102.33 55043.35 88888.00 2011-05-01 01:46:39.125 121 12759.55 102.33 55043.38 88888.00 2011-05-01 01:46:39.250 121 12759.58 102.33 55043.40 88888.00 2011-05-01 01:46:39.375 121 12759.60 102.33 55043.40 88888.00 2011-05-01 01:46:39.500 121 12759.62 102.33 55043.40 88888.00 2011-05-01 01:46:39.625 121 12759.62 102.35 55043.40 88888.00 2011-05-01 01:46:39.750 121 12759.62 102.33 55043.38 88888.00 2011-05-01 01:46:39.875 121 12759.58 102.35 55043.40 88888.00 2011-05-01 01:46:40.000 121 12759.55 102.35 55043.43 88888.00 2011-05-01 01:46:40.125 121 12759.58 102.38 55043.43 88888.00 2011-05-01 01:46:40.250 121 12759.52 102.33 55043.43 88888.00 2011-05-01 01:46:40.375 121 12759.55 102.33 55043.40 88888.00 2011-05-01 01:46:40.500 121 12759.50 102.33 55043.43 88888.00 2011-05-01 01:46:40.625 121 12759.42 102.33 55043.43 88888.00 2011-05-01 01:46:40.750 121 12759.48 102.30 55043.43 88888.00 2011-05-01 01:46:40.875 121 12759.50 102.33 55043.45 88888.00 2011-05-01 01:46:41.000 121 12759.50 102.33 55043.45 88888.00 2011-05-01 01:46:41.125 121 12759.42 102.35 55043.45 88888.00 2011-05-01 01:46:41.250 121 12759.40 102.33 55043.45 88888.00 2011-05-01 01:46:41.375 121 12759.42 102.35 55043.45 88888.00 2011-05-01 01:46:41.500 121 12759.40 102.35 55043.47 88888.00 2011-05-01 01:46:41.625 121 12759.40 102.33 55043.45 88888.00 2011-05-01 01:46:41.750 121 12759.45 102.33 55043.45 88888.00 2011-05-01 01:46:41.875 121 12759.42 102.35 55043.43 88888.00 2011-05-01 01:46:42.000 121 12759.42 102.30 55043.45 88888.00 2011-05-01 01:46:42.125 121 12759.40 102.28 55043.47 88888.00 2011-05-01 01:46:42.250 121 12759.45 102.33 55043.50 88888.00 2011-05-01 01:46:42.375 121 12759.52 102.38 55043.50 88888.00 2011-05-01 01:46:42.500 121 12759.48 102.35 55043.50 88888.00 2011-05-01 01:46:42.625 121 12759.48 102.35 55043.53 88888.00 2011-05-01 01:46:42.750 121 12759.52 102.35 55043.53 88888.00 2011-05-01 01:46:42.875 121 12759.48 102.33 55043.53 88888.00 2011-05-01 01:46:43.000 121 12759.42 102.33 55043.55 88888.00 2011-05-01 01:46:43.125 121 12759.45 102.35 55043.55 88888.00 2011-05-01 01:46:43.250 121 12759.42 102.35 55043.53 88888.00 2011-05-01 01:46:43.375 121 12759.45 102.38 55043.55 88888.00 2011-05-01 01:46:43.500 121 12759.42 102.40 55043.55 88888.00 2011-05-01 01:46:43.625 121 12759.40 102.38 55043.55 88888.00 2011-05-01 01:46:43.750 121 12759.42 102.38 55043.57 88888.00 2011-05-01 01:46:43.875 121 12759.42 102.40 55043.55 88888.00 2011-05-01 01:46:44.000 121 12759.48 102.40 55043.55 88888.00 2011-05-01 01:46:44.125 121 12759.50 102.38 55043.57 88888.00 2011-05-01 01:46:44.250 121 12759.42 102.35 55043.55 88888.00 2011-05-01 01:46:44.375 121 12759.40 102.35 55043.57 88888.00 2011-05-01 01:46:44.500 121 12759.42 102.33 55043.55 88888.00 2011-05-01 01:46:44.625 121 12759.40 102.30 55043.57 88888.00 2011-05-01 01:46:44.750 121 12759.35 102.35 55043.60 88888.00 2011-05-01 01:46:44.875 121 12759.33 102.33 55043.62 88888.00 2011-05-01 01:46:45.000 121 12759.30 102.35 55043.60 88888.00 2011-05-01 01:46:45.125 121 12759.27 102.33 55043.60 88888.00 2011-05-01 01:46:45.250 121 12759.23 102.30 55043.62 88888.00 2011-05-01 01:46:45.375 121 12759.30 102.30 55043.60 88888.00 2011-05-01 01:46:45.500 121 12759.38 102.33 55043.60 88888.00 2011-05-01 01:46:45.625 121 12759.38 102.35 55043.62 88888.00 2011-05-01 01:46:45.750 121 12759.33 102.38 55043.65 88888.00 2011-05-01 01:46:45.875 121 12759.38 102.35 55043.65 88888.00 2011-05-01 01:46:46.000 121 12759.38 102.35 55043.60 88888.00 2011-05-01 01:46:46.125 121 12759.38 102.38 55043.62 88888.00 2011-05-01 01:46:46.250 121 12759.33 102.38 55043.62 88888.00 2011-05-01 01:46:46.375 121 12759.35 102.40 55043.65 88888.00 2011-05-01 01:46:46.500 121 12759.35 102.40 55043.65 88888.00 2011-05-01 01:46:46.625 121 12759.35 102.35 55043.65 88888.00 2011-05-01 01:46:46.750 121 12759.38 102.38 55043.65 88888.00 2011-05-01 01:46:46.875 121 12759.33 102.40 55043.68 88888.00 2011-05-01 01:46:47.000 121 12759.33 102.38 55043.65 88888.00 2011-05-01 01:46:47.125 121 12759.33 102.33 55043.65 88888.00 2011-05-01 01:46:47.250 121 12759.27 102.33 55043.65 88888.00 2011-05-01 01:46:47.375 121 12759.27 102.38 55043.68 88888.00 2011-05-01 01:46:47.500 121 12759.25 102.42 55043.68 88888.00 2011-05-01 01:46:47.625 121 12759.33 102.42 55043.70 88888.00 2011-05-01 01:46:47.750 121 12759.35 102.42 55043.70 88888.00 2011-05-01 01:46:47.875 121 12759.38 102.42 55043.68 88888.00 2011-05-01 01:46:48.000 121 12759.35 102.35 55043.65 88888.00 2011-05-01 01:46:48.125 121 12759.33 102.35 55043.65 88888.00 2011-05-01 01:46:48.250 121 12759.35 102.42 55043.68 88888.00 2011-05-01 01:46:48.375 121 12759.33 102.42 55043.70 88888.00 2011-05-01 01:46:48.500 121 12759.30 102.42 55043.72 88888.00 2011-05-01 01:46:48.625 121 12759.25 102.42 55043.75 88888.00 2011-05-01 01:46:48.750 121 12759.25 102.42 55043.78 88888.00 2011-05-01 01:46:48.875 121 12759.25 102.45 55043.78 88888.00 2011-05-01 01:46:49.000 121 12759.27 102.42 55043.72 88888.00 2011-05-01 01:46:49.125 121 12759.35 102.42 55043.72 88888.00 2011-05-01 01:46:49.250 121 12759.27 102.42 55043.75 88888.00 2011-05-01 01:46:49.375 121 12759.30 102.45 55043.75 88888.00 2011-05-01 01:46:49.500 121 12759.33 102.45 55043.75 88888.00 2011-05-01 01:46:49.625 121 12759.30 102.40 55043.75 88888.00 2011-05-01 01:46:49.750 121 12759.25 102.42 55043.78 88888.00 2011-05-01 01:46:49.875 121 12759.27 102.45 55043.78 88888.00 2011-05-01 01:46:50.000 121 12759.25 102.45 55043.80 88888.00 2011-05-01 01:46:50.125 121 12759.25 102.47 55043.82 88888.00 2011-05-01 01:46:50.250 121 12759.20 102.50 55043.80 88888.00 2011-05-01 01:46:50.375 121 12759.17 102.50 55043.80 88888.00 2011-05-01 01:46:50.500 121 12759.17 102.50 55043.78 88888.00 2011-05-01 01:46:50.625 121 12759.23 102.53 55043.80 88888.00 2011-05-01 01:46:50.750 121 12759.30 102.55 55043.80 88888.00 2011-05-01 01:46:50.875 121 12759.23 102.53 55043.82 88888.00 2011-05-01 01:46:51.000 121 12759.23 102.50 55043.78 88888.00 2011-05-01 01:46:51.125 121 12759.23 102.53 55043.82 88888.00 2011-05-01 01:46:51.250 121 12759.17 102.53 55043.88 88888.00 2011-05-01 01:46:51.375 121 12759.15 102.55 55043.82 88888.00 2011-05-01 01:46:51.500 121 12759.12 102.55 55043.82 88888.00 2011-05-01 01:46:51.625 121 12759.10 102.55 55043.82 88888.00 2011-05-01 01:46:51.750 121 12759.08 102.55 55043.85 88888.00 2011-05-01 01:46:51.875 121 12759.10 102.55 55043.88 88888.00 2011-05-01 01:46:52.000 121 12759.12 102.58 55043.90 88888.00 2011-05-01 01:46:52.125 121 12759.08 102.60 55043.90 88888.00 2011-05-01 01:46:52.250 121 12759.05 102.58 55043.88 88888.00 2011-05-01 01:46:52.375 121 12759.05 102.62 55043.93 88888.00 2011-05-01 01:46:52.500 121 12759.00 102.62 55043.95 88888.00 2011-05-01 01:46:52.625 121 12758.98 102.62 55043.95 88888.00 2011-05-01 01:46:52.750 121 12758.98 102.65 55043.93 88888.00 2011-05-01 01:46:52.875 121 12759.00 102.65 55043.93 88888.00 2011-05-01 01:46:53.000 121 12759.08 102.62 55043.95 88888.00 2011-05-01 01:46:53.125 121 12759.05 102.62 55043.95 88888.00 2011-05-01 01:46:53.250 121 12759.02 102.67 55043.95 88888.00 2011-05-01 01:46:53.375 121 12759.02 102.70 55043.95 88888.00 2011-05-01 01:46:53.500 121 12758.95 102.70 55043.95 88888.00 2011-05-01 01:46:53.625 121 12758.90 102.67 55043.95 88888.00 2011-05-01 01:46:53.750 121 12758.92 102.70 55043.95 88888.00 2011-05-01 01:46:53.875 121 12758.90 102.70 55043.93 88888.00 2011-05-01 01:46:54.000 121 12758.90 102.70 55043.93 88888.00 2011-05-01 01:46:54.125 121 12758.85 102.70 55043.95 88888.00 2011-05-01 01:46:54.250 121 12758.83 102.70 55043.95 88888.00 2011-05-01 01:46:54.375 121 12758.88 102.75 55043.97 88888.00 2011-05-01 01:46:54.500 121 12758.85 102.75 55043.97 88888.00 2011-05-01 01:46:54.625 121 12758.83 102.75 55044.00 88888.00 2011-05-01 01:46:54.750 121 12758.80 102.78 55043.97 88888.00 2011-05-01 01:46:54.875 121 12758.80 102.80 55044.00 88888.00 2011-05-01 01:46:55.000 121 12758.80 102.80 55044.03 88888.00 2011-05-01 01:46:55.125 121 12758.73 102.80 55044.05 88888.00 2011-05-01 01:46:55.250 121 12758.62 102.78 55044.05 88888.00 2011-05-01 01:46:55.375 121 12758.67 102.78 55044.05 88888.00 2011-05-01 01:46:55.500 121 12758.73 102.80 55044.03 88888.00 2011-05-01 01:46:55.625 121 12758.75 102.83 55044.05 88888.00 2011-05-01 01:46:55.750 121 12758.62 102.88 55044.05 88888.00 2011-05-01 01:46:55.875 121 12758.58 102.88 55044.07 88888.00 2011-05-01 01:46:56.000 121 12758.60 102.88 55044.10 88888.00 2011-05-01 01:46:56.125 121 12758.58 102.90 55044.10 88888.00 2011-05-01 01:46:56.250 121 12758.58 102.90 55044.10 88888.00 2011-05-01 01:46:56.375 121 12758.60 102.92 55044.07 88888.00 2011-05-01 01:46:56.500 121 12758.62 102.95 55044.07 88888.00 2011-05-01 01:46:56.625 121 12758.65 102.95 55044.10 88888.00 2011-05-01 01:46:56.750 121 12758.60 102.92 55044.07 88888.00 2011-05-01 01:46:56.875 121 12758.55 102.92 55044.12 88888.00 2011-05-01 01:46:57.000 121 12758.60 102.97 55044.12 88888.00 2011-05-01 01:46:57.125 121 12758.55 102.97 55044.15 88888.00 2011-05-01 01:46:57.250 121 12758.48 103.00 55044.15 88888.00 2011-05-01 01:46:57.375 121 12758.48 103.03 55044.15 88888.00 2011-05-01 01:46:57.500 121 12758.45 103.00 55044.15 88888.00 2011-05-01 01:46:57.625 121 12758.50 103.00 55044.15 88888.00 2011-05-01 01:46:57.750 121 12758.52 103.03 55044.12 88888.00 2011-05-01 01:46:57.875 121 12758.50 103.03 55044.15 88888.00 2011-05-01 01:46:58.000 121 12758.50 103.05 55044.15 88888.00 2011-05-01 01:46:58.125 121 12758.48 103.10 55044.18 88888.00 2011-05-01 01:46:58.250 121 12758.45 103.10 55044.20 88888.00 2011-05-01 01:46:58.375 121 12758.48 103.12 55044.18 88888.00 2011-05-01 01:46:58.500 121 12758.45 103.12 55044.20 88888.00 2011-05-01 01:46:58.625 121 12758.42 103.12 55044.18 88888.00 2011-05-01 01:46:58.750 121 12758.40 103.10 55044.20 88888.00 2011-05-01 01:46:58.875 121 12758.35 103.10 55044.20 88888.00 2011-05-01 01:46:59.000 121 12758.33 103.12 55044.20 88888.00 2011-05-01 01:46:59.125 121 12758.30 103.12 55044.22 88888.00 2011-05-01 01:46:59.250 121 12758.25 103.17 55044.22 88888.00 2011-05-01 01:46:59.375 121 12758.27 103.17 55044.22 88888.00 2011-05-01 01:46:59.500 121 12758.27 103.15 55044.20 88888.00 2011-05-01 01:46:59.625 121 12758.25 103.20 55044.22 88888.00 2011-05-01 01:46:59.750 121 12758.27 103.20 55044.22 88888.00 2011-05-01 01:46:59.875 121 12758.30 103.20 55044.22 88888.00 2011-05-01 01:47:00.000 121 12758.23 103.22 55044.25 88888.00 2011-05-01 01:47:00.125 121 12758.17 103.25 55044.30 88888.00 2011-05-01 01:47:00.250 121 12758.12 103.20 55044.28 88888.00 2011-05-01 01:47:00.375 121 12758.10 103.22 55044.25 88888.00 2011-05-01 01:47:00.500 121 12758.10 103.25 55044.30 88888.00 2011-05-01 01:47:00.625 121 12758.08 103.28 55044.30 88888.00 2011-05-01 01:47:00.750 121 12758.05 103.30 55044.28 88888.00 2011-05-01 01:47:00.875 121 12758.02 103.30 55044.25 88888.00 2011-05-01 01:47:01.000 121 12758.00 103.30 55044.28 88888.00 2011-05-01 01:47:01.125 121 12757.98 103.33 55044.30 88888.00 2011-05-01 01:47:01.250 121 12757.92 103.35 55044.32 88888.00 2011-05-01 01:47:01.375 121 12757.98 103.40 55044.35 88888.00 2011-05-01 01:47:01.500 121 12757.98 103.38 55044.32 88888.00 2011-05-01 01:47:01.625 121 12757.92 103.40 55044.30 88888.00 2011-05-01 01:47:01.750 121 12757.95 103.42 55044.30 88888.00 2011-05-01 01:47:01.875 121 12757.90 103.42 55044.30 88888.00 2011-05-01 01:47:02.000 121 12757.80 103.40 55044.32 88888.00 2011-05-01 01:47:02.125 121 12757.80 103.45 55044.38 88888.00 2011-05-01 01:47:02.250 121 12757.75 103.47 55044.38 88888.00 2011-05-01 01:47:02.375 121 12757.80 103.53 55044.38 88888.00 2011-05-01 01:47:02.500 121 12757.85 103.50 55044.43 88888.00 2011-05-01 01:47:02.625 121 12757.85 103.50 55044.43 88888.00 2011-05-01 01:47:02.750 121 12757.80 103.55 55044.40 88888.00 2011-05-01 01:47:02.875 121 12757.73 103.55 55044.38 88888.00 2011-05-01 01:47:03.000 121 12757.73 103.55 55044.40 88888.00 2011-05-01 01:47:03.125 121 12757.80 103.55 55044.40 88888.00 2011-05-01 01:47:03.250 121 12757.73 103.60 55044.38 88888.00 2011-05-01 01:47:03.375 121 12757.73 103.65 55044.40 88888.00 2011-05-01 01:47:03.500 121 12757.73 103.65 55044.40 88888.00 2011-05-01 01:47:03.625 121 12757.70 103.60 55044.43 88888.00 2011-05-01 01:47:03.750 121 12757.70 103.60 55044.45 88888.00 2011-05-01 01:47:03.875 121 12757.70 103.65 55044.43 88888.00 2011-05-01 01:47:04.000 121 12757.67 103.67 55044.43 88888.00 2011-05-01 01:47:04.125 121 12757.62 103.70 55044.43 88888.00 2011-05-01 01:47:04.250 121 12757.58 103.70 55044.43 88888.00 2011-05-01 01:47:04.375 121 12757.60 103.70 55044.45 88888.00 2011-05-01 01:47:04.500 121 12757.62 103.72 55044.45 88888.00 2011-05-01 01:47:04.625 121 12757.65 103.75 55044.47 88888.00 2011-05-01 01:47:04.750 121 12757.60 103.78 55044.47 88888.00 2011-05-01 01:47:04.875 121 12757.65 103.80 55044.50 88888.00 2011-05-01 01:47:05.000 121 12757.62 103.80 55044.47 88888.00 2011-05-01 01:47:05.125 121 12757.55 103.80 55044.45 88888.00 2011-05-01 01:47:05.250 121 12757.48 103.80 55044.45 88888.00 2011-05-01 01:47:05.375 121 12757.55 103.85 55044.47 88888.00 2011-05-01 01:47:05.500 121 12757.52 103.88 55044.50 88888.00 2011-05-01 01:47:05.625 121 12757.48 103.88 55044.47 88888.00 2011-05-01 01:47:05.750 121 12757.48 103.88 55044.45 88888.00 2011-05-01 01:47:05.875 121 12757.52 103.90 55044.50 88888.00 2011-05-01 01:47:06.000 121 12757.50 103.90 55044.47 88888.00 2011-05-01 01:47:06.125 121 12757.52 103.92 55044.53 88888.00 2011-05-01 01:47:06.250 121 12757.50 103.85 55044.53 88888.00 2011-05-01 01:47:06.375 121 12757.48 103.85 55044.55 88888.00 2011-05-01 01:47:06.500 121 12757.45 103.92 55044.55 88888.00 2011-05-01 01:47:06.625 121 12757.45 103.95 55044.53 88888.00 2011-05-01 01:47:06.750 121 12757.45 103.92 55044.53 88888.00 2011-05-01 01:47:06.875 121 12757.50 103.95 55044.53 88888.00 2011-05-01 01:47:07.000 121 12757.50 104.00 55044.53 88888.00 2011-05-01 01:47:07.125 121 12757.42 104.00 55044.57 88888.00 2011-05-01 01:47:07.250 121 12757.38 103.97 55044.57 88888.00 2011-05-01 01:47:07.375 121 12757.40 104.00 55044.55 88888.00 2011-05-01 01:47:07.500 121 12757.40 104.03 55044.57 88888.00 2011-05-01 01:47:07.625 121 12757.45 104.05 55044.57 88888.00 2011-05-01 01:47:07.750 121 12757.42 104.08 55044.57 88888.00 2011-05-01 01:47:07.875 121 12757.40 104.12 55044.57 88888.00 2011-05-01 01:47:08.000 121 12757.38 104.12 55044.60 88888.00 2011-05-01 01:47:08.125 121 12757.33 104.15 55044.62 88888.00 2011-05-01 01:47:08.250 121 12757.30 104.15 55044.60 88888.00 2011-05-01 01:47:08.375 121 12757.33 104.15 55044.57 88888.00 2011-05-01 01:47:08.500 121 12757.33 104.15 55044.60 88888.00 2011-05-01 01:47:08.625 121 12757.27 104.17 55044.60 88888.00 2011-05-01 01:47:08.750 121 12757.27 104.15 55044.60 88888.00 2011-05-01 01:47:08.875 121 12757.27 104.17 55044.60 88888.00 2011-05-01 01:47:09.000 121 12757.30 104.22 55044.57 88888.00 2011-05-01 01:47:09.125 121 12757.25 104.22 55044.57 88888.00 2011-05-01 01:47:09.250 121 12757.20 104.22 55044.60 88888.00 2011-05-01 01:47:09.375 121 12757.25 104.25 55044.62 88888.00 2011-05-01 01:47:09.500 121 12757.23 104.28 55044.60 88888.00 2011-05-01 01:47:09.625 121 12757.25 104.30 55044.60 88888.00 2011-05-01 01:47:09.750 121 12757.30 104.30 55044.60 88888.00 2011-05-01 01:47:09.875 121 12757.20 104.30 55044.60 88888.00 2011-05-01 01:47:10.000 121 12757.17 104.33 55044.60 88888.00 2011-05-01 01:47:10.125 121 12757.23 104.35 55044.62 88888.00 2011-05-01 01:47:10.250 121 12757.17 104.33 55044.62 88888.00 2011-05-01 01:47:10.375 121 12757.20 104.35 55044.62 88888.00 2011-05-01 01:47:10.500 121 12757.25 104.40 55044.65 88888.00 2011-05-01 01:47:10.625 121 12757.25 104.42 55044.65 88888.00 2011-05-01 01:47:10.750 121 12757.15 104.45 55044.65 88888.00 2011-05-01 01:47:10.875 121 12757.08 104.45 55044.65 88888.00 2011-05-01 01:47:11.000 121 12757.10 104.45 55044.68 88888.00 2011-05-01 01:47:11.125 121 12757.12 104.47 55044.70 88888.00 2011-05-01 01:47:11.250 121 12757.08 104.47 55044.68 88888.00 2011-05-01 01:47:11.375 121 12757.05 104.50 55044.70 88888.00 2011-05-01 01:47:11.500 121 12757.05 104.50 55044.65 88888.00 2011-05-01 01:47:11.625 121 12757.15 104.47 55044.65 88888.00 2011-05-01 01:47:11.750 121 12757.12 104.53 55044.68 88888.00 2011-05-01 01:47:11.875 121 12757.08 104.53 55044.70 88888.00 2011-05-01 01:47:12.000 121 12757.02 104.58 55044.72 88888.00 2011-05-01 01:47:12.125 121 12757.05 104.58 55044.72 88888.00 2011-05-01 01:47:12.250 121 12757.05 104.55 55044.70 88888.00 2011-05-01 01:47:12.375 121 12757.05 104.58 55044.70 88888.00 2011-05-01 01:47:12.500 121 12757.02 104.60 55044.70 88888.00 2011-05-01 01:47:12.625 121 12757.05 104.67 55044.72 88888.00 2011-05-01 01:47:12.750 121 12757.15 104.67 55044.72 88888.00 2011-05-01 01:47:12.875 121 12757.17 104.70 55044.72 88888.00 2011-05-01 01:47:13.000 121 12757.08 104.67 55044.70 88888.00 2011-05-01 01:47:13.125 121 12757.00 104.67 55044.72 88888.00 2011-05-01 01:47:13.250 121 12756.98 104.70 55044.72 88888.00 2011-05-01 01:47:13.375 121 12757.02 104.70 55044.70 88888.00 2011-05-01 01:47:13.500 121 12756.95 104.72 55044.72 88888.00 2011-05-01 01:47:13.625 121 12756.92 104.75 55044.72 88888.00 2011-05-01 01:47:13.750 121 12756.90 104.78 55044.72 88888.00 2011-05-01 01:47:13.875 121 12757.00 104.78 55044.75 88888.00 2011-05-01 01:47:14.000 121 12757.02 104.80 55044.72 88888.00 2011-05-01 01:47:14.125 121 12756.98 104.80 55044.75 88888.00 2011-05-01 01:47:14.250 121 12756.95 104.85 55044.75 88888.00 2011-05-01 01:47:14.375 121 12756.98 104.85 55044.78 88888.00 2011-05-01 01:47:14.500 121 12756.92 104.85 55044.78 88888.00 2011-05-01 01:47:14.625 121 12756.90 104.85 55044.78 88888.00 2011-05-01 01:47:14.750 121 12756.90 104.88 55044.78 88888.00 2011-05-01 01:47:14.875 121 12756.90 104.88 55044.75 88888.00 2011-05-01 01:47:15.000 121 12756.90 104.85 55044.72 88888.00 2011-05-01 01:47:15.125 121 12756.92 104.88 55044.72 88888.00 2011-05-01 01:47:15.250 121 12756.90 104.90 55044.72 88888.00 2011-05-01 01:47:15.375 121 12756.92 104.92 55044.72 88888.00 2011-05-01 01:47:15.500 121 12756.92 104.95 55044.75 88888.00 2011-05-01 01:47:15.625 121 12756.90 104.95 55044.78 88888.00 2011-05-01 01:47:15.750 121 12757.00 105.00 55044.80 88888.00 2011-05-01 01:47:15.875 121 12756.92 105.03 55044.78 88888.00 2011-05-01 01:47:16.000 121 12756.80 105.03 55044.80 88888.00 2011-05-01 01:47:16.125 121 12756.73 105.00 55044.78 88888.00 2011-05-01 01:47:16.250 121 12756.80 105.00 55044.80 88888.00 2011-05-01 01:47:16.375 121 12756.83 105.05 55044.78 88888.00 2011-05-01 01:47:16.500 121 12756.77 105.08 55044.78 88888.00 2011-05-01 01:47:16.625 121 12756.75 105.10 55044.78 88888.00 2011-05-01 01:47:16.750 121 12756.77 105.05 55044.80 88888.00 2011-05-01 01:47:16.875 121 12756.80 105.10 55044.80 88888.00 2011-05-01 01:47:17.000 121 12756.77 105.12 55044.80 88888.00 2011-05-01 01:47:17.125 121 12756.77 105.12 55044.82 88888.00 2011-05-01 01:47:17.250 121 12756.70 105.10 55044.80 88888.00 2011-05-01 01:47:17.375 121 12756.70 105.12 55044.80 88888.00 2011-05-01 01:47:17.500 121 12756.73 105.15 55044.82 88888.00 2011-05-01 01:47:17.625 121 12756.75 105.17 55044.82 88888.00 2011-05-01 01:47:17.750 121 12756.75 105.17 55044.82 88888.00 2011-05-01 01:47:17.875 121 12756.75 105.20 55044.80 88888.00 2011-05-01 01:47:18.000 121 12756.73 105.17 55044.75 88888.00 2011-05-01 01:47:18.125 121 12756.75 105.17 55044.78 88888.00 2011-05-01 01:47:18.250 121 12756.70 105.15 55044.80 88888.00 2011-05-01 01:47:18.375 121 12756.67 105.22 55044.80 88888.00 2011-05-01 01:47:18.500 121 12756.67 105.22 55044.78 88888.00 2011-05-01 01:47:18.625 121 12756.62 105.22 55044.80 88888.00 2011-05-01 01:47:18.750 121 12756.58 105.28 55044.80 88888.00 2011-05-01 01:47:18.875 121 12756.60 105.33 55044.82 88888.00 2011-05-01 01:47:19.000 121 12756.62 105.30 55044.80 88888.00 2011-05-01 01:47:19.125 121 12756.60 105.30 55044.80 88888.00 2011-05-01 01:47:19.250 121 12756.58 105.30 55044.85 88888.00 2011-05-01 01:47:19.375 121 12756.60 105.33 55044.85 88888.00 2011-05-01 01:47:19.500 121 12756.52 105.35 55044.85 88888.00 2011-05-01 01:47:19.625 121 12756.50 105.38 55044.85 88888.00 2011-05-01 01:47:19.750 121 12756.55 105.38 55044.85 88888.00 2011-05-01 01:47:19.875 121 12756.55 105.42 55044.85 88888.00 2011-05-01 01:47:20.000 121 12756.55 105.45 55044.82 88888.00 2011-05-01 01:47:20.125 121 12756.52 105.42 55044.85 88888.00 2011-05-01 01:47:20.250 121 12756.45 105.40 55044.82 88888.00 2011-05-01 01:47:20.375 121 12756.50 105.47 55044.82 88888.00 2011-05-01 01:47:20.500 121 12756.50 105.47 55044.82 88888.00 2011-05-01 01:47:20.625 121 12756.48 105.50 55044.85 88888.00 2011-05-01 01:47:20.750 121 12756.45 105.47 55044.85 88888.00 2011-05-01 01:47:20.875 121 12756.45 105.47 55044.85 88888.00 2011-05-01 01:47:21.000 121 12756.45 105.50 55044.82 88888.00 2011-05-01 01:47:21.125 121 12756.50 105.53 55044.85 88888.00 2011-05-01 01:47:21.250 121 12756.45 105.50 55044.85 88888.00 2011-05-01 01:47:21.375 121 12756.48 105.53 55044.85 88888.00 2011-05-01 01:47:21.500 121 12756.50 105.58 55044.85 88888.00 2011-05-01 01:47:21.625 121 12756.42 105.55 55044.85 88888.00 2011-05-01 01:47:21.750 121 12756.42 105.58 55044.85 88888.00 2011-05-01 01:47:21.875 121 12756.45 105.60 55044.85 88888.00 2011-05-01 01:47:22.000 121 12756.40 105.60 55044.85 88888.00 2011-05-01 01:47:22.125 121 12756.42 105.60 55044.88 88888.00 2011-05-01 01:47:22.250 121 12756.38 105.60 55044.85 88888.00 2011-05-01 01:47:22.375 121 12756.42 105.67 55044.85 88888.00 2011-05-01 01:47:22.500 121 12756.42 105.67 55044.85 88888.00 2011-05-01 01:47:22.625 121 12756.40 105.65 55044.88 88888.00 2011-05-01 01:47:22.750 121 12756.33 105.67 55044.88 88888.00 2011-05-01 01:47:22.875 121 12756.35 105.70 55044.88 88888.00 2011-05-01 01:47:23.000 121 12756.38 105.67 55044.88 88888.00 2011-05-01 01:47:23.125 121 12756.35 105.67 55044.88 88888.00 2011-05-01 01:47:23.250 121 12756.33 105.67 55044.90 88888.00 2011-05-01 01:47:23.375 121 12756.35 105.72 55044.90 88888.00 2011-05-01 01:47:23.500 121 12756.35 105.75 55044.88 88888.00 2011-05-01 01:47:23.625 121 12756.30 105.75 55044.90 88888.00 2011-05-01 01:47:23.750 121 12756.33 105.75 55044.93 88888.00 2011-05-01 01:47:23.875 121 12756.38 105.72 55044.90 88888.00 2011-05-01 01:47:24.000 121 12756.35 105.70 55044.88 88888.00 2011-05-01 01:47:24.125 121 12756.33 105.72 55044.90 88888.00 2011-05-01 01:47:24.250 121 12756.25 105.75 55044.90 88888.00 2011-05-01 01:47:24.375 121 12756.25 105.75 55044.93 88888.00 2011-05-01 01:47:24.500 121 12756.27 105.80 55044.93 88888.00 2011-05-01 01:47:24.625 121 12756.23 105.78 55044.93 88888.00 2011-05-01 01:47:24.750 121 12756.25 105.75 55044.93 88888.00 2011-05-01 01:47:24.875 121 12756.27 105.75 55044.93 88888.00 2011-05-01 01:47:25.000 121 12756.30 105.78 55044.90 88888.00 2011-05-01 01:47:25.125 121 12756.25 105.80 55044.93 88888.00 2011-05-01 01:47:25.250 121 12756.15 105.83 55044.95 88888.00 2011-05-01 01:47:25.375 121 12756.20 105.88 55044.93 88888.00 2011-05-01 01:47:25.500 121 12756.25 105.85 55044.93 88888.00 2011-05-01 01:47:25.625 121 12756.27 105.88 55044.95 88888.00 2011-05-01 01:47:25.750 121 12756.23 105.90 55044.93 88888.00 2011-05-01 01:47:25.875 121 12756.17 105.90 55044.95 88888.00 2011-05-01 01:47:26.000 121 12756.17 105.85 55044.93 88888.00 2011-05-01 01:47:26.125 121 12756.20 105.88 55044.95 88888.00 2011-05-01 01:47:26.250 121 12756.17 105.88 55044.90 88888.00 2011-05-01 01:47:26.375 121 12756.15 105.92 55044.90 88888.00 2011-05-01 01:47:26.500 121 12756.10 105.90 55044.88 88888.00 2011-05-01 01:47:26.625 121 12756.08 105.88 55044.88 88888.00 2011-05-01 01:47:26.750 121 12756.12 105.88 55044.93 88888.00 2011-05-01 01:47:26.875 121 12756.10 105.90 55044.93 88888.00 2011-05-01 01:47:27.000 121 12756.12 105.90 55044.88 88888.00 2011-05-01 01:47:27.125 121 12756.12 105.92 55044.90 88888.00 2011-05-01 01:47:27.250 121 12756.15 105.90 55044.90 88888.00 2011-05-01 01:47:27.375 121 12756.20 105.90 55044.93 88888.00 2011-05-01 01:47:27.500 121 12756.17 105.95 55044.95 88888.00 2011-05-01 01:47:27.625 121 12756.17 105.97 55044.95 88888.00 2011-05-01 01:47:27.750 121 12756.17 105.95 55044.95 88888.00 2011-05-01 01:47:27.875 121 12756.17 105.92 55044.95 88888.00 2011-05-01 01:47:28.000 121 12756.17 105.92 55044.95 88888.00 2011-05-01 01:47:28.125 121 12756.20 105.95 55044.95 88888.00 2011-05-01 01:47:28.250 121 12756.12 105.97 55044.93 88888.00 2011-05-01 01:47:28.375 121 12756.12 105.95 55044.90 88888.00 2011-05-01 01:47:28.500 121 12756.12 105.97 55044.90 88888.00 2011-05-01 01:47:28.625 121 12756.17 106.00 55044.93 88888.00 2011-05-01 01:47:28.750 121 12756.17 106.03 55044.95 88888.00 2011-05-01 01:47:28.875 121 12756.15 105.97 55044.95 88888.00 2011-05-01 01:47:29.000 121 12756.12 105.95 55044.93 88888.00 2011-05-01 01:47:29.125 121 12756.12 105.95 55044.95 88888.00 2011-05-01 01:47:29.250 121 12756.08 105.97 55044.97 88888.00 2011-05-01 01:47:29.375 121 12756.15 106.03 55044.95 88888.00 2011-05-01 01:47:29.500 121 12756.17 106.00 55044.95 88888.00 2011-05-01 01:47:29.625 121 12756.15 106.03 55044.97 88888.00 2011-05-01 01:47:29.750 121 12756.10 106.05 55044.97 88888.00 2011-05-01 01:47:29.875 121 12756.12 106.08 55044.97 88888.00 2011-05-01 01:47:30.000 121 12756.12 106.05 55044.95 88888.00 2011-05-01 01:47:30.125 121 12756.15 106.00 55044.95 88888.00 2011-05-01 01:47:30.250 121 12756.10 106.03 55044.95 88888.00 2011-05-01 01:47:30.375 121 12756.12 106.03 55044.95 88888.00 2011-05-01 01:47:30.500 121 12756.08 106.00 55044.93 88888.00 2011-05-01 01:47:30.625 121 12756.12 106.00 55044.95 88888.00 2011-05-01 01:47:30.750 121 12756.05 106.03 55044.95 88888.00 2011-05-01 01:47:30.875 121 12756.05 106.05 55044.93 88888.00 2011-05-01 01:47:31.000 121 12756.05 106.03 55044.90 88888.00 2011-05-01 01:47:31.125 121 12756.05 106.03 55044.97 88888.00 2011-05-01 01:47:31.250 121 12756.05 106.05 55044.95 88888.00 2011-05-01 01:47:31.375 121 12756.08 106.05 55044.95 88888.00 2011-05-01 01:47:31.500 121 12756.05 106.05 55044.95 88888.00 2011-05-01 01:47:31.625 121 12756.08 106.05 55044.95 88888.00 2011-05-01 01:47:31.750 121 12756.12 106.08 55044.95 88888.00 2011-05-01 01:47:31.875 121 12756.15 106.08 55044.95 88888.00 2011-05-01 01:47:32.000 121 12756.08 106.05 55044.93 88888.00 2011-05-01 01:47:32.125 121 12756.00 106.08 55044.95 88888.00 2011-05-01 01:47:32.250 121 12755.98 106.05 55044.97 88888.00 2011-05-01 01:47:32.375 121 12756.02 106.05 55044.97 88888.00 2011-05-01 01:47:32.500 121 12756.05 106.03 55044.93 88888.00 2011-05-01 01:47:32.625 121 12756.05 105.97 55044.93 88888.00 2011-05-01 01:47:32.750 121 12756.05 106.00 55044.93 88888.00 2011-05-01 01:47:32.875 121 12756.05 106.05 55044.95 88888.00 2011-05-01 01:47:33.000 121 12756.05 106.08 55045.00 88888.00 2011-05-01 01:47:33.125 121 12756.10 106.10 55045.00 88888.00 2011-05-01 01:47:33.250 121 12756.05 106.03 55044.97 88888.00 2011-05-01 01:47:33.375 121 12756.02 106.03 55044.97 88888.00 2011-05-01 01:47:33.500 121 12756.00 106.03 55044.95 88888.00 2011-05-01 01:47:33.625 121 12756.00 106.05 55044.95 88888.00 2011-05-01 01:47:33.750 121 12756.00 106.05 55044.95 88888.00 2011-05-01 01:47:33.875 121 12756.00 106.05 55044.97 88888.00 2011-05-01 01:47:34.000 121 12756.02 106.08 55044.97 88888.00 2011-05-01 01:47:34.125 121 12756.00 106.08 55045.00 88888.00 2011-05-01 01:47:34.250 121 12755.95 106.08 55044.97 88888.00 2011-05-01 01:47:34.375 121 12756.02 106.05 55044.95 88888.00 2011-05-01 01:47:34.500 121 12756.05 106.08 55044.95 88888.00 2011-05-01 01:47:34.625 121 12756.00 106.10 55044.97 88888.00 2011-05-01 01:47:34.750 121 12756.00 106.08 55044.95 88888.00 2011-05-01 01:47:34.875 121 12755.98 106.05 55044.95 88888.00 2011-05-01 01:47:35.000 121 12755.92 106.08 55044.95 88888.00 2011-05-01 01:47:35.125 121 12755.90 106.05 55044.95 88888.00 2011-05-01 01:47:35.250 121 12755.85 106.03 55044.95 88888.00 2011-05-01 01:47:35.375 121 12755.92 106.05 55044.97 88888.00 2011-05-01 01:47:35.500 121 12755.98 106.08 55044.97 88888.00 2011-05-01 01:47:35.625 121 12755.98 106.08 55044.95 88888.00 2011-05-01 01:47:35.750 121 12755.95 106.12 55044.97 88888.00 2011-05-01 01:47:35.875 121 12755.95 106.12 55045.00 88888.00 2011-05-01 01:47:36.000 121 12755.98 106.10 55044.97 88888.00 2011-05-01 01:47:36.125 121 12755.98 106.10 55044.97 88888.00 2011-05-01 01:47:36.250 121 12755.95 106.08 55044.97 88888.00 2011-05-01 01:47:36.375 121 12755.98 106.08 55044.95 88888.00 2011-05-01 01:47:36.500 121 12755.92 106.10 55044.95 88888.00 2011-05-01 01:47:36.625 121 12755.88 106.10 55044.93 88888.00 2011-05-01 01:47:36.750 121 12755.90 106.12 55044.95 88888.00 2011-05-01 01:47:36.875 121 12755.95 106.15 55044.95 88888.00 2011-05-01 01:47:37.000 121 12756.00 106.10 55044.95 88888.00 2011-05-01 01:47:37.125 121 12755.98 106.10 55044.95 88888.00 2011-05-01 01:47:37.250 121 12755.98 106.15 55045.00 88888.00 2011-05-01 01:47:37.375 121 12755.98 106.15 55044.97 88888.00 2011-05-01 01:47:37.500 121 12755.95 106.15 55044.95 88888.00 2011-05-01 01:47:37.625 121 12755.95 106.15 55044.95 88888.00 2011-05-01 01:47:37.750 121 12755.92 106.15 55044.95 88888.00 2011-05-01 01:47:37.875 121 12755.92 106.17 55044.97 88888.00 2011-05-01 01:47:38.000 121 12755.95 106.17 55044.95 88888.00 2011-05-01 01:47:38.125 121 12755.92 106.17 55044.95 88888.00 2011-05-01 01:47:38.250 121 12755.92 106.10 55044.95 88888.00 2011-05-01 01:47:38.375 121 12755.98 106.12 55044.95 88888.00 2011-05-01 01:47:38.500 121 12755.90 106.15 55044.97 88888.00 2011-05-01 01:47:38.625 121 12755.85 106.17 55044.97 88888.00 2011-05-01 01:47:38.750 121 12755.88 106.17 55044.95 88888.00 2011-05-01 01:47:38.875 121 12755.92 106.15 55044.97 88888.00 2011-05-01 01:47:39.000 121 12755.92 106.17 55044.97 88888.00 2011-05-01 01:47:39.125 121 12755.92 106.15 55044.97 88888.00 2011-05-01 01:47:39.250 121 12755.90 106.12 55044.93 88888.00 2011-05-01 01:47:39.375 121 12755.92 106.15 55044.93 88888.00 2011-05-01 01:47:39.500 121 12755.95 106.15 55044.93 88888.00 2011-05-01 01:47:39.625 121 12755.90 106.15 55044.95 88888.00 2011-05-01 01:47:39.750 121 12755.83 106.12 55044.90 88888.00 2011-05-01 01:47:39.875 121 12755.80 106.12 55044.88 88888.00 2011-05-01 01:47:40.000 121 12755.90 106.15 55044.90 88888.00 2011-05-01 01:47:40.125 121 12755.90 106.15 55044.93 88888.00 2011-05-01 01:47:40.250 121 12755.88 106.15 55044.93 88888.00 2011-05-01 01:47:40.375 121 12755.95 106.15 55044.93 88888.00 2011-05-01 01:47:40.500 121 12755.92 106.12 55044.93 88888.00 2011-05-01 01:47:40.625 121 12755.85 106.15 55044.93 88888.00 2011-05-01 01:47:40.750 121 12755.83 106.20 55044.93 88888.00 2011-05-01 01:47:40.875 121 12755.88 106.17 55044.95 88888.00 2011-05-01 01:47:41.000 121 12755.88 106.15 55044.90 88888.00 2011-05-01 01:47:41.125 121 12755.85 106.12 55044.90 88888.00 2011-05-01 01:47:41.250 121 12755.83 106.15 55044.95 88888.00 2011-05-01 01:47:41.375 121 12755.85 106.15 55044.95 88888.00 2011-05-01 01:47:41.500 121 12755.83 106.15 55044.93 88888.00 2011-05-01 01:47:41.625 121 12755.77 106.15 55044.93 88888.00 2011-05-01 01:47:41.750 121 12755.75 106.17 55044.90 88888.00 2011-05-01 01:47:41.875 121 12755.73 106.22 55044.93 88888.00 2011-05-01 01:47:42.000 121 12755.77 106.22 55044.93 88888.00 2011-05-01 01:47:42.125 121 12755.80 106.20 55044.90 88888.00 2011-05-01 01:47:42.250 121 12755.73 106.15 55044.90 88888.00 2011-05-01 01:47:42.375 121 12755.73 106.15 55044.88 88888.00 2011-05-01 01:47:42.500 121 12755.70 106.15 55044.88 88888.00 2011-05-01 01:47:42.625 121 12755.77 106.20 55044.93 88888.00 2011-05-01 01:47:42.750 121 12755.83 106.20 55044.90 88888.00 2011-05-01 01:47:42.875 121 12755.80 106.20 55044.90 88888.00 2011-05-01 01:47:43.000 121 12755.77 106.20 55044.88 88888.00 2011-05-01 01:47:43.125 121 12755.73 106.25 55044.90 88888.00 2011-05-01 01:47:43.250 121 12755.73 106.22 55044.90 88888.00 2011-05-01 01:47:43.375 121 12755.77 106.25 55044.88 88888.00 2011-05-01 01:47:43.500 121 12755.77 106.20 55044.90 88888.00 2011-05-01 01:47:43.625 121 12755.70 106.20 55044.93 88888.00 2011-05-01 01:47:43.750 121 12755.65 106.17 55044.88 88888.00 2011-05-01 01:47:43.875 121 12755.70 106.20 55044.88 88888.00 2011-05-01 01:47:44.000 121 12755.73 106.25 55044.90 88888.00 2011-05-01 01:47:44.125 121 12755.70 106.28 55044.90 88888.00 2011-05-01 01:47:44.250 121 12755.62 106.25 55044.90 88888.00 2011-05-01 01:47:44.375 121 12755.67 106.25 55044.90 88888.00 2011-05-01 01:47:44.500 121 12755.77 106.28 55044.90 88888.00 2011-05-01 01:47:44.625 121 12755.73 106.28 55044.90 88888.00 2011-05-01 01:47:44.750 121 12755.67 106.28 55044.93 88888.00 2011-05-01 01:47:44.875 121 12755.67 106.28 55044.93 88888.00 2011-05-01 01:47:45.000 121 12755.75 106.25 55044.93 88888.00 2011-05-01 01:47:45.125 121 12755.73 106.28 55044.93 88888.00 2011-05-01 01:47:45.250 121 12755.67 106.28 55044.93 88888.00 2011-05-01 01:47:45.375 121 12755.67 106.30 55044.95 88888.00 2011-05-01 01:47:45.500 121 12755.65 106.35 55044.95 88888.00 2011-05-01 01:47:45.625 121 12755.65 106.35 55044.95 88888.00 2011-05-01 01:47:45.750 121 12755.65 106.35 55044.93 88888.00 2011-05-01 01:47:45.875 121 12755.65 106.33 55044.95 88888.00 2011-05-01 01:47:46.000 121 12755.67 106.30 55044.93 88888.00 2011-05-01 01:47:46.125 121 12755.65 106.30 55044.93 88888.00 2011-05-01 01:47:46.250 121 12755.58 106.30 55044.88 88888.00 2011-05-01 01:47:46.375 121 12755.55 106.30 55044.85 88888.00 2011-05-01 01:47:46.500 121 12755.52 106.33 55044.85 88888.00 2011-05-01 01:47:46.625 121 12755.58 106.33 55044.85 88888.00 2011-05-01 01:47:46.750 121 12755.60 106.30 55044.85 88888.00 2011-05-01 01:47:46.875 121 12755.58 106.33 55044.85 88888.00 2011-05-01 01:47:47.000 121 12755.58 106.35 55044.85 88888.00 2011-05-01 01:47:47.125 121 12755.55 106.38 55044.88 88888.00 2011-05-01 01:47:47.250 121 12755.58 106.38 55044.93 88888.00 2011-05-01 01:47:47.375 121 12755.62 106.40 55044.93 88888.00 2011-05-01 01:47:47.500 121 12755.62 106.40 55044.93 88888.00 2011-05-01 01:47:47.625 121 12755.52 106.38 55044.93 88888.00 2011-05-01 01:47:47.750 121 12755.52 106.38 55044.93 88888.00 2011-05-01 01:47:47.875 121 12755.58 106.38 55044.90 88888.00 2011-05-01 01:47:48.000 121 12755.55 106.38 55044.88 88888.00 2011-05-01 01:47:48.125 121 12755.50 106.35 55044.85 88888.00 2011-05-01 01:47:48.250 121 12755.50 106.35 55044.85 88888.00 2011-05-01 01:47:48.375 121 12755.58 106.38 55044.85 88888.00 2011-05-01 01:47:48.500 121 12755.55 106.38 55044.88 88888.00 2011-05-01 01:47:48.625 121 12755.50 106.38 55044.88 88888.00 2011-05-01 01:47:48.750 121 12755.50 106.40 55044.88 88888.00 2011-05-01 01:47:48.875 121 12755.50 106.38 55044.90 88888.00 2011-05-01 01:47:49.000 121 12755.50 106.38 55044.88 88888.00 2011-05-01 01:47:49.125 121 12755.48 106.38 55044.88 88888.00 2011-05-01 01:47:49.250 121 12755.50 106.40 55044.85 88888.00 2011-05-01 01:47:49.375 121 12755.50 106.42 55044.85 88888.00 2011-05-01 01:47:49.500 121 12755.52 106.42 55044.88 88888.00 2011-05-01 01:47:49.625 121 12755.60 106.40 55044.88 88888.00 2011-05-01 01:47:49.750 121 12755.58 106.42 55044.90 88888.00 2011-05-01 01:47:49.875 121 12755.52 106.40 55044.88 88888.00 2011-05-01 01:47:50.000 121 12755.48 106.35 55044.82 88888.00 2011-05-01 01:47:50.125 121 12755.45 106.38 55044.85 88888.00 2011-05-01 01:47:50.250 121 12755.42 106.42 55044.90 88888.00 2011-05-01 01:47:50.375 121 12755.45 106.47 55044.90 88888.00 2011-05-01 01:47:50.500 121 12755.42 106.47 55044.93 88888.00 2011-05-01 01:47:50.625 121 12755.38 106.45 55044.90 88888.00 2011-05-01 01:47:50.750 121 12755.40 106.47 55044.90 88888.00 2011-05-01 01:47:50.875 121 12755.40 106.47 55044.88 88888.00 2011-05-01 01:47:51.000 121 12755.42 106.42 55044.88 88888.00 2011-05-01 01:47:51.125 121 12755.42 106.42 55044.85 88888.00 2011-05-01 01:47:51.250 121 12755.48 106.45 55044.88 88888.00 2011-05-01 01:47:51.375 121 12755.50 106.47 55044.88 88888.00 2011-05-01 01:47:51.500 121 12755.40 106.45 55044.88 88888.00 2011-05-01 01:47:51.625 121 12755.38 106.45 55044.90 88888.00 2011-05-01 01:47:51.750 121 12755.40 106.42 55044.90 88888.00 2011-05-01 01:47:51.875 121 12755.48 106.45 55044.88 88888.00 2011-05-01 01:47:52.000 121 12755.52 106.42 55044.88 88888.00 2011-05-01 01:47:52.125 121 12755.48 106.42 55044.88 88888.00 2011-05-01 01:47:52.250 121 12755.35 106.40 55044.90 88888.00 2011-05-01 01:47:52.375 121 12755.38 106.40 55044.88 88888.00 2011-05-01 01:47:52.500 121 12755.40 106.42 55044.88 88888.00 2011-05-01 01:47:52.625 121 12755.40 106.42 55044.88 88888.00 2011-05-01 01:47:52.750 121 12755.35 106.42 55044.90 88888.00 2011-05-01 01:47:52.875 121 12755.30 106.45 55044.90 88888.00 2011-05-01 01:47:53.000 121 12755.33 106.45 55044.90 88888.00 2011-05-01 01:47:53.125 121 12755.33 106.47 55044.93 88888.00 2011-05-01 01:47:53.250 121 12755.33 106.45 55044.93 88888.00 2011-05-01 01:47:53.375 121 12755.33 106.45 55044.93 88888.00 2011-05-01 01:47:53.500 121 12755.25 106.42 55044.88 88888.00 2011-05-01 01:47:53.625 121 12755.23 106.42 55044.90 88888.00 2011-05-01 01:47:53.750 121 12755.23 106.42 55044.88 88888.00 2011-05-01 01:47:53.875 121 12755.27 106.42 55044.85 88888.00 2011-05-01 01:47:54.000 121 12755.25 106.42 55044.85 88888.00 2011-05-01 01:47:54.125 121 12755.27 106.45 55044.90 88888.00 2011-05-01 01:47:54.250 121 12755.27 106.47 55044.93 88888.00 2011-05-01 01:47:54.375 121 12755.30 106.45 55044.88 88888.00 2011-05-01 01:47:54.500 121 12755.27 106.42 55044.88 88888.00 2011-05-01 01:47:54.625 121 12755.25 106.42 55044.88 88888.00 2011-05-01 01:47:54.750 121 12755.30 106.45 55044.88 88888.00 2011-05-01 01:47:54.875 121 12755.27 106.45 55044.93 88888.00 2011-05-01 01:47:55.000 121 12755.25 106.45 55044.90 88888.00 2011-05-01 01:47:55.125 121 12755.20 106.45 55044.93 88888.00 2011-05-01 01:47:55.250 121 12755.20 106.42 55044.88 88888.00 2011-05-01 01:47:55.375 121 12755.25 106.45 55044.90 88888.00 2011-05-01 01:47:55.500 121 12755.27 106.45 55044.90 88888.00 2011-05-01 01:47:55.625 121 12755.30 106.45 55044.90 88888.00 2011-05-01 01:47:55.750 121 12755.30 106.42 55044.90 88888.00 2011-05-01 01:47:55.875 121 12755.27 106.45 55044.90 88888.00 2011-05-01 01:47:56.000 121 12755.30 106.47 55044.90 88888.00 2011-05-01 01:47:56.125 121 12755.30 106.47 55044.88 88888.00 2011-05-01 01:47:56.250 121 12755.17 106.38 55044.85 88888.00 2011-05-01 01:47:56.375 121 12755.17 106.38 55044.85 88888.00 2011-05-01 01:47:56.500 121 12755.23 106.40 55044.85 88888.00 2011-05-01 01:47:56.625 121 12755.25 106.42 55044.85 88888.00 2011-05-01 01:47:56.750 121 12755.25 106.40 55044.85 88888.00 2011-05-01 01:47:56.875 121 12755.17 106.42 55044.88 88888.00 2011-05-01 01:47:57.000 121 12755.17 106.42 55044.88 88888.00 2011-05-01 01:47:57.125 121 12755.20 106.40 55044.88 88888.00 2011-05-01 01:47:57.250 121 12755.17 106.38 55044.88 88888.00 2011-05-01 01:47:57.375 121 12755.20 106.38 55044.90 88888.00 2011-05-01 01:47:57.500 121 12755.17 106.40 55044.88 88888.00 2011-05-01 01:47:57.625 121 12755.12 106.42 55044.88 88888.00 2011-05-01 01:47:57.750 121 12755.15 106.40 55044.88 88888.00 2011-05-01 01:47:57.875 121 12755.12 106.40 55044.88 88888.00 2011-05-01 01:47:58.000 121 12755.08 106.38 55044.88 88888.00 2011-05-01 01:47:58.125 121 12755.12 106.38 55044.88 88888.00 2011-05-01 01:47:58.250 121 12755.15 106.35 55044.85 88888.00 2011-05-01 01:47:58.375 121 12755.17 106.38 55044.82 88888.00 2011-05-01 01:47:58.500 121 12755.12 106.35 55044.85 88888.00 2011-05-01 01:47:58.625 121 12755.08 106.38 55044.88 88888.00 2011-05-01 01:47:58.750 121 12755.12 106.38 55044.90 88888.00 2011-05-01 01:47:58.875 121 12755.10 106.38 55044.88 88888.00 2011-05-01 01:47:59.000 121 12755.10 106.38 55044.88 88888.00 2011-05-01 01:47:59.125 121 12755.10 106.35 55044.85 88888.00 2011-05-01 01:47:59.250 121 12755.08 106.33 55044.85 88888.00 2011-05-01 01:47:59.375 121 12755.12 106.38 55044.85 88888.00 2011-05-01 01:47:59.500 121 12755.05 106.35 55044.88 88888.00 2011-05-01 01:47:59.625 121 12754.95 106.33 55044.88 88888.00 2011-05-01 01:47:59.750 121 12754.98 106.33 55044.88 88888.00 2011-05-01 01:47:59.875 121 12755.00 106.33 55044.88 88888.00 2011-05-01 01:48:00.000 121 12754.95 106.35 55044.85 88888.00 2011-05-01 01:48:00.125 121 12754.95 106.33 55044.85 88888.00 2011-05-01 01:48:00.250 121 12754.95 106.28 55044.85 88888.00 2011-05-01 01:48:00.375 121 12755.08 106.28 55044.85 88888.00 2011-05-01 01:48:00.500 121 12755.08 106.30 55044.90 88888.00 2011-05-01 01:48:00.625 121 12755.00 106.30 55044.93 88888.00 2011-05-01 01:48:00.750 121 12754.92 106.28 55044.90 88888.00 2011-05-01 01:48:00.875 121 12754.92 106.25 55044.90 88888.00 2011-05-01 01:48:01.000 121 12755.00 106.28 55044.88 88888.00 2011-05-01 01:48:01.125 121 12754.98 106.28 55044.90 88888.00 2011-05-01 01:48:01.250 121 12754.88 106.22 55044.85 88888.00 2011-05-01 01:48:01.375 121 12754.90 106.20 55044.82 88888.00 2011-05-01 01:48:01.500 121 12754.95 106.20 55044.82 88888.00 2011-05-01 01:48:01.625 121 12754.95 106.20 55044.88 88888.00 2011-05-01 01:48:01.750 121 12754.92 106.22 55044.88 88888.00 2011-05-01 01:48:01.875 121 12754.95 106.22 55044.88 88888.00 2011-05-01 01:48:02.000 121 12754.92 106.22 55044.85 88888.00 2011-05-01 01:48:02.125 121 12754.88 106.20 55044.85 88888.00 2011-05-01 01:48:02.250 121 12754.83 106.17 55044.85 88888.00 2011-05-01 01:48:02.375 121 12754.88 106.20 55044.88 88888.00 2011-05-01 01:48:02.500 121 12754.92 106.20 55044.90 88888.00 2011-05-01 01:48:02.625 121 12754.90 106.17 55044.88 88888.00 2011-05-01 01:48:02.750 121 12754.95 106.15 55044.85 88888.00 2011-05-01 01:48:02.875 121 12754.98 106.17 55044.85 88888.00 2011-05-01 01:48:03.000 121 12754.92 106.15 55044.85 88888.00 2011-05-01 01:48:03.125 121 12754.90 106.15 55044.88 88888.00 2011-05-01 01:48:03.250 121 12754.80 106.15 55044.88 88888.00 2011-05-01 01:48:03.375 121 12754.83 106.12 55044.88 88888.00 2011-05-01 01:48:03.500 121 12754.80 106.08 55044.80 88888.00 2011-05-01 01:48:03.625 121 12754.80 106.10 55044.85 88888.00 2011-05-01 01:48:03.750 121 12754.75 106.10 55044.85 88888.00 2011-05-01 01:48:03.875 121 12754.75 106.10 55044.85 88888.00 2011-05-01 01:48:04.000 121 12754.80 106.10 55044.85 88888.00 2011-05-01 01:48:04.125 121 12754.83 106.10 55044.88 88888.00 2011-05-01 01:48:04.250 121 12754.75 106.08 55044.85 88888.00 2011-05-01 01:48:04.375 121 12754.75 106.05 55044.82 88888.00 2011-05-01 01:48:04.500 121 12754.73 106.05 55044.85 88888.00 2011-05-01 01:48:04.625 121 12754.62 106.05 55044.82 88888.00 2011-05-01 01:48:04.750 121 12754.70 106.05 55044.85 88888.00 2011-05-01 01:48:04.875 121 12754.70 106.05 55044.88 88888.00 2011-05-01 01:48:05.000 121 12754.67 106.03 55044.85 88888.00 2011-05-01 01:48:05.125 121 12754.62 106.03 55044.85 88888.00 2011-05-01 01:48:05.250 121 12754.60 106.05 55044.82 88888.00 2011-05-01 01:48:05.375 121 12754.58 106.05 55044.82 88888.00 2011-05-01 01:48:05.500 121 12754.55 106.03 55044.85 88888.00 2011-05-01 01:48:05.625 121 12754.55 106.05 55044.82 88888.00 2011-05-01 01:48:05.750 121 12754.55 106.05 55044.82 88888.00 2011-05-01 01:48:05.875 121 12754.60 106.03 55044.82 88888.00 2011-05-01 01:48:06.000 121 12754.60 105.97 55044.80 88888.00 2011-05-01 01:48:06.125 121 12754.60 105.97 55044.85 88888.00 2011-05-01 01:48:06.250 121 12754.58 105.97 55044.88 88888.00 2011-05-01 01:48:06.375 121 12754.60 106.00 55044.85 88888.00 2011-05-01 01:48:06.500 121 12754.60 105.97 55044.85 88888.00 2011-05-01 01:48:06.625 121 12754.60 105.97 55044.85 88888.00 2011-05-01 01:48:06.750 121 12754.58 105.97 55044.85 88888.00 2011-05-01 01:48:06.875 121 12754.60 105.97 55044.88 88888.00 2011-05-01 01:48:07.000 121 12754.58 105.95 55044.88 88888.00 2011-05-01 01:48:07.125 121 12754.62 105.95 55044.88 88888.00 2011-05-01 01:48:07.250 121 12754.60 105.95 55044.85 88888.00 2011-05-01 01:48:07.375 121 12754.60 105.92 55044.85 88888.00 2011-05-01 01:48:07.500 121 12754.48 105.92 55044.85 88888.00 2011-05-01 01:48:07.625 121 12754.45 105.90 55044.82 88888.00 2011-05-01 01:48:07.750 121 12754.50 105.90 55044.82 88888.00 2011-05-01 01:48:07.875 121 12754.48 105.90 55044.82 88888.00 2011-05-01 01:48:08.000 121 12754.42 105.90 55044.82 88888.00 2011-05-01 01:48:08.125 121 12754.38 105.90 55044.85 88888.00 2011-05-01 01:48:08.250 121 12754.38 105.88 55044.85 88888.00 2011-05-01 01:48:08.375 121 12754.48 105.88 55044.85 88888.00 2011-05-01 01:48:08.500 121 12754.52 105.90 55044.85 88888.00 2011-05-01 01:48:08.625 121 12754.55 105.88 55044.85 88888.00 2011-05-01 01:48:08.750 121 12754.52 105.88 55044.85 88888.00 2011-05-01 01:48:08.875 121 12754.48 105.85 55044.82 88888.00 2011-05-01 01:48:09.000 121 12754.48 105.78 55044.82 88888.00 2011-05-01 01:48:09.125 121 12754.45 105.78 55044.85 88888.00 2011-05-01 01:48:09.250 121 12754.38 105.78 55044.88 88888.00 2011-05-01 01:48:09.375 121 12754.35 105.80 55044.85 88888.00 2011-05-01 01:48:09.500 121 12754.40 105.83 55044.85 88888.00 2011-05-01 01:48:09.625 121 12754.45 105.83 55044.85 88888.00 2011-05-01 01:48:09.750 121 12754.42 105.80 55044.82 88888.00 2011-05-01 01:48:09.875 121 12754.45 105.83 55044.85 88888.00 2011-05-01 01:48:10.000 121 12754.48 105.80 55044.82 88888.00 2011-05-01 01:48:10.125 121 12754.55 105.78 55044.82 88888.00 2011-05-01 01:48:10.250 121 12754.48 105.78 55044.82 88888.00 2011-05-01 01:48:10.375 121 12754.48 105.80 55044.82 88888.00 2011-05-01 01:48:10.500 121 12754.45 105.78 55044.82 88888.00 2011-05-01 01:48:10.625 121 12754.48 105.78 55044.80 88888.00 2011-05-01 01:48:10.750 121 12754.45 105.75 55044.80 88888.00 2011-05-01 01:48:10.875 121 12754.42 105.78 55044.80 88888.00 2011-05-01 01:48:11.000 121 12754.38 105.78 55044.80 88888.00 2011-05-01 01:48:11.125 121 12754.38 105.78 55044.80 88888.00 2011-05-01 01:48:11.250 121 12754.38 105.75 55044.80 88888.00 2011-05-01 01:48:11.375 121 12754.42 105.75 55044.78 88888.00 2011-05-01 01:48:11.500 121 12754.48 105.72 55044.78 88888.00 2011-05-01 01:48:11.625 121 12754.48 105.75 55044.78 88888.00 2011-05-01 01:48:11.750 121 12754.40 105.75 55044.78 88888.00 2011-05-01 01:48:11.875 121 12754.35 105.72 55044.78 88888.00 2011-05-01 01:48:12.000 121 12754.35 105.67 55044.78 88888.00 2011-05-01 01:48:12.125 121 12754.33 105.67 55044.78 88888.00 2011-05-01 01:48:12.250 121 12754.30 105.67 55044.75 88888.00 2011-05-01 01:48:12.375 121 12754.35 105.67 55044.75 88888.00 2011-05-01 01:48:12.500 121 12754.40 105.67 55044.75 88888.00 2011-05-01 01:48:12.625 121 12754.45 105.67 55044.75 88888.00 2011-05-01 01:48:12.750 121 12754.40 105.67 55044.78 88888.00 2011-05-01 01:48:12.875 121 12754.40 105.65 55044.80 88888.00 2011-05-01 01:48:13.000 121 12754.38 105.65 55044.78 88888.00 2011-05-01 01:48:13.125 121 12754.38 105.67 55044.75 88888.00 2011-05-01 01:48:13.250 121 12754.38 105.62 55044.72 88888.00 2011-05-01 01:48:13.375 121 12754.40 105.65 55044.72 88888.00 2011-05-01 01:48:13.500 121 12754.40 105.62 55044.75 88888.00 2011-05-01 01:48:13.625 121 12754.35 105.62 55044.75 88888.00 2011-05-01 01:48:13.750 121 12754.35 105.60 55044.78 88888.00 2011-05-01 01:48:13.875 121 12754.35 105.60 55044.75 88888.00 2011-05-01 01:48:14.000 121 12754.38 105.62 55044.75 88888.00 2011-05-01 01:48:14.125 121 12754.38 105.60 55044.75 88888.00 2011-05-01 01:48:14.250 121 12754.35 105.58 55044.75 88888.00 2011-05-01 01:48:14.375 121 12754.35 105.58 55044.75 88888.00 2011-05-01 01:48:14.500 121 12754.33 105.60 55044.75 88888.00 2011-05-01 01:48:14.625 121 12754.33 105.58 55044.72 88888.00 2011-05-01 01:48:14.750 121 12754.35 105.60 55044.72 88888.00 2011-05-01 01:48:14.875 121 12754.33 105.60 55044.72 88888.00 2011-05-01 01:48:15.000 121 12754.33 105.58 55044.70 88888.00 2011-05-01 01:48:15.125 121 12754.38 105.60 55044.72 88888.00 2011-05-01 01:48:15.250 121 12754.42 105.58 55044.72 88888.00 2011-05-01 01:48:15.375 121 12754.42 105.60 55044.70 88888.00 2011-05-01 01:48:15.500 121 12754.35 105.58 55044.70 88888.00 2011-05-01 01:48:15.625 121 12754.30 105.58 55044.72 88888.00 2011-05-01 01:48:15.750 121 12754.30 105.55 55044.70 88888.00 2011-05-01 01:48:15.875 121 12754.33 105.50 55044.70 88888.00 2011-05-01 01:48:16.000 121 12754.38 105.55 55044.72 88888.00 2011-05-01 01:48:16.125 121 12754.38 105.55 55044.72 88888.00 2011-05-01 01:48:16.250 121 12754.35 105.47 55044.72 88888.00 2011-05-01 01:48:16.375 121 12754.38 105.50 55044.72 88888.00 2011-05-01 01:48:16.500 121 12754.40 105.53 55044.70 88888.00 2011-05-01 01:48:16.625 121 12754.45 105.50 55044.62 88888.00 2011-05-01 01:48:16.750 121 12754.50 105.47 55044.65 88888.00 2011-05-01 01:48:16.875 121 12754.52 105.45 55044.68 88888.00 2011-05-01 01:48:17.000 121 12754.45 105.42 55044.65 88888.00 2011-05-01 01:48:17.125 121 12754.40 105.42 55044.62 88888.00 2011-05-01 01:48:17.250 121 12754.38 105.42 55044.65 88888.00 2011-05-01 01:48:17.375 121 12754.42 105.45 55044.65 88888.00 2011-05-01 01:48:17.500 121 12754.40 105.47 55044.65 88888.00 2011-05-01 01:48:17.625 121 12754.42 105.42 55044.65 88888.00 2011-05-01 01:48:17.750 121 12754.48 105.42 55044.62 88888.00 2011-05-01 01:48:17.875 121 12754.48 105.40 55044.62 88888.00 2011-05-01 01:48:18.000 121 12754.45 105.40 55044.62 88888.00 2011-05-01 01:48:18.125 121 12754.42 105.38 55044.62 88888.00 2011-05-01 01:48:18.250 121 12754.48 105.38 55044.60 88888.00 2011-05-01 01:48:18.375 121 12754.58 105.40 55044.62 88888.00 2011-05-01 01:48:18.500 121 12754.58 105.38 55044.60 88888.00 2011-05-01 01:48:18.625 121 12754.55 105.35 55044.60 88888.00 2011-05-01 01:48:18.750 121 12754.52 105.38 55044.60 88888.00 2011-05-01 01:48:18.875 121 12754.52 105.40 55044.60 88888.00 2011-05-01 01:48:19.000 121 12754.58 105.38 55044.57 88888.00 2011-05-01 01:48:19.125 121 12754.55 105.33 55044.60 88888.00 2011-05-01 01:48:19.250 121 12754.50 105.33 55044.60 88888.00 2011-05-01 01:48:19.375 121 12754.58 105.33 55044.60 88888.00 2011-05-01 01:48:19.500 121 12754.62 105.33 55044.57 88888.00 2011-05-01 01:48:19.625 121 12754.58 105.30 55044.55 88888.00 2011-05-01 01:48:19.750 121 12754.60 105.30 55044.57 88888.00 2011-05-01 01:48:19.875 121 12754.65 105.28 55044.55 88888.00 2011-05-01 01:48:20.000 121 12754.67 105.28 55044.53 88888.00 2011-05-01 01:48:20.125 121 12754.70 105.30 55044.53 88888.00 2011-05-01 01:48:20.250 121 12754.75 105.28 55044.57 88888.00 2011-05-01 01:48:20.375 121 12754.80 105.28 55044.55 88888.00 2011-05-01 01:48:20.500 121 12754.67 105.25 55044.55 88888.00 2011-05-01 01:48:20.625 121 12754.65 105.22 55044.55 88888.00 2011-05-01 01:48:20.750 121 12754.70 105.25 55044.53 88888.00 2011-05-01 01:48:20.875 121 12754.75 105.22 55044.53 88888.00 2011-05-01 01:48:21.000 121 12754.80 105.22 55044.53 88888.00 2011-05-01 01:48:21.125 121 12754.77 105.17 55044.53 88888.00 2011-05-01 01:48:21.250 121 12754.73 105.20 55044.47 88888.00 2011-05-01 01:48:21.375 121 12754.77 105.20 55044.47 88888.00 2011-05-01 01:48:21.500 121 12754.80 105.20 55044.50 88888.00 2011-05-01 01:48:21.625 121 12754.85 105.20 55044.53 88888.00 2011-05-01 01:48:21.750 121 12754.83 105.17 55044.50 88888.00 2011-05-01 01:48:21.875 121 12754.77 105.15 55044.50 88888.00 2011-05-01 01:48:22.000 121 12754.77 105.15 55044.47 88888.00 2011-05-01 01:48:22.125 121 12754.77 105.17 55044.50 88888.00 2011-05-01 01:48:22.250 121 12754.77 105.17 55044.50 88888.00 2011-05-01 01:48:22.375 121 12754.77 105.17 55044.47 88888.00 2011-05-01 01:48:22.500 121 12754.70 105.12 55044.45 88888.00 2011-05-01 01:48:22.625 121 12754.73 105.15 55044.45 88888.00 2011-05-01 01:48:22.750 121 12754.85 105.17 55044.45 88888.00 2011-05-01 01:48:22.875 121 12754.88 105.17 55044.47 88888.00 2011-05-01 01:48:23.000 121 12754.83 105.15 55044.45 88888.00 2011-05-01 01:48:23.125 121 12754.80 105.15 55044.43 88888.00 2011-05-01 01:48:23.250 121 12754.77 105.15 55044.45 88888.00 2011-05-01 01:48:23.375 121 12754.85 105.15 55044.45 88888.00 2011-05-01 01:48:23.500 121 12754.92 105.12 55044.43 88888.00 2011-05-01 01:48:23.625 121 12754.92 105.08 55044.40 88888.00 2011-05-01 01:48:23.750 121 12754.90 105.08 55044.43 88888.00 2011-05-01 01:48:23.875 121 12754.83 105.10 55044.45 88888.00 2011-05-01 01:48:24.000 121 12754.83 105.08 55044.43 88888.00 2011-05-01 01:48:24.125 121 12754.85 105.05 55044.40 88888.00 2011-05-01 01:48:24.250 121 12754.80 105.03 55044.40 88888.00 2011-05-01 01:48:24.375 121 12754.88 105.03 55044.40 88888.00 2011-05-01 01:48:24.500 121 12754.90 105.03 55044.43 88888.00 2011-05-01 01:48:24.625 121 12754.92 105.00 55044.43 88888.00 2011-05-01 01:48:24.750 121 12754.85 104.97 55044.43 88888.00 2011-05-01 01:48:24.875 121 12754.88 105.00 55044.40 88888.00 2011-05-01 01:48:25.000 121 12754.95 105.00 55044.40 88888.00 2011-05-01 01:48:25.125 121 12755.00 105.03 55044.43 88888.00 2011-05-01 01:48:25.250 121 12754.98 105.00 55044.43 88888.00 2011-05-01 01:48:25.375 121 12754.98 104.95 55044.43 88888.00 2011-05-01 01:48:25.500 121 12754.85 104.92 55044.40 88888.00 2011-05-01 01:48:25.625 121 12754.85 104.92 55044.38 88888.00 2011-05-01 01:48:25.750 121 12755.00 104.95 55044.38 88888.00 2011-05-01 01:48:25.875 121 12754.98 104.95 55044.40 88888.00 2011-05-01 01:48:26.000 121 12754.88 104.92 55044.38 88888.00 2011-05-01 01:48:26.125 121 12754.85 104.90 55044.40 88888.00 2011-05-01 01:48:26.250 121 12754.88 104.88 55044.38 88888.00 2011-05-01 01:48:26.375 121 12754.98 104.88 55044.38 88888.00 2011-05-01 01:48:26.500 121 12755.02 104.85 55044.38 88888.00 2011-05-01 01:48:26.625 121 12755.02 104.83 55044.38 88888.00 2011-05-01 01:48:26.750 121 12755.05 104.88 55044.40 88888.00 2011-05-01 01:48:26.875 121 12755.08 104.88 55044.40 88888.00 2011-05-01 01:48:27.000 121 12755.08 104.85 55044.40 88888.00 2011-05-01 01:48:27.125 121 12755.02 104.80 55044.40 88888.00 2011-05-01 01:48:27.250 121 12755.00 104.80 55044.35 88888.00 2011-05-01 01:48:27.375 121 12755.05 104.83 55044.38 88888.00 2011-05-01 01:48:27.500 121 12755.02 104.83 55044.38 88888.00 2011-05-01 01:48:27.625 121 12755.05 104.80 55044.35 88888.00 2011-05-01 01:48:27.750 121 12755.10 104.80 55044.35 88888.00 2011-05-01 01:48:27.875 121 12755.10 104.78 55044.35 88888.00 2011-05-01 01:48:28.000 121 12755.10 104.78 55044.35 88888.00 2011-05-01 01:48:28.125 121 12755.05 104.75 55044.35 88888.00 2011-05-01 01:48:28.250 121 12754.98 104.70 55044.35 88888.00 2011-05-01 01:48:28.375 121 12755.02 104.70 55044.32 88888.00 2011-05-01 01:48:28.500 121 12755.00 104.72 55044.35 88888.00 2011-05-01 01:48:28.625 121 12755.05 104.72 55044.35 88888.00 2011-05-01 01:48:28.750 121 12755.10 104.75 55044.38 88888.00 2011-05-01 01:48:28.875 121 12755.10 104.72 55044.40 88888.00 2011-05-01 01:48:29.000 121 12755.10 104.70 55044.38 88888.00 2011-05-01 01:48:29.125 121 12755.02 104.67 55044.35 88888.00 2011-05-01 01:48:29.250 121 12754.98 104.62 55044.35 88888.00 2011-05-01 01:48:29.375 121 12755.00 104.65 55044.32 88888.00 2011-05-01 01:48:29.500 121 12755.05 104.65 55044.35 88888.00 2011-05-01 01:48:29.625 121 12755.10 104.62 55044.35 88888.00 2011-05-01 01:48:29.750 121 12755.08 104.65 55044.32 88888.00 2011-05-01 01:48:29.875 121 12755.10 104.62 55044.32 88888.00 2011-05-01 01:48:30.000 121 12755.12 104.62 55044.30 88888.00 2011-05-01 01:48:30.125 121 12755.08 104.60 55044.30 88888.00 2011-05-01 01:48:30.250 121 12755.00 104.55 55044.30 88888.00 2011-05-01 01:48:30.375 121 12754.98 104.53 55044.30 88888.00 2011-05-01 01:48:30.500 121 12755.02 104.55 55044.30 88888.00 2011-05-01 01:48:30.625 121 12755.08 104.55 55044.30 88888.00 2011-05-01 01:48:30.750 121 12755.05 104.53 55044.30 88888.00 2011-05-01 01:48:30.875 121 12755.05 104.55 55044.32 88888.00 2011-05-01 01:48:31.000 121 12755.12 104.53 55044.32 88888.00 2011-05-01 01:48:31.125 121 12755.12 104.50 55044.32 88888.00 2011-05-01 01:48:31.250 121 12755.02 104.47 55044.30 88888.00 2011-05-01 01:48:31.375 121 12755.02 104.45 55044.32 88888.00 2011-05-01 01:48:31.500 121 12755.10 104.45 55044.32 88888.00 2011-05-01 01:48:31.625 121 12755.12 104.42 55044.32 88888.00 2011-05-01 01:48:31.750 121 12755.08 104.42 55044.32 88888.00 2011-05-01 01:48:31.875 121 12755.05 104.47 55044.32 88888.00 2011-05-01 01:48:32.000 121 12755.05 104.45 55044.32 88888.00 2011-05-01 01:48:32.125 121 12755.05 104.45 55044.32 88888.00 2011-05-01 01:48:32.250 121 12755.00 104.40 55044.32 88888.00 2011-05-01 01:48:32.375 121 12755.05 104.42 55044.35 88888.00 2011-05-01 01:48:32.500 121 12755.17 104.42 55044.30 88888.00 2011-05-01 01:48:32.625 121 12755.20 104.38 55044.30 88888.00 2011-05-01 01:48:32.750 121 12755.15 104.38 55044.30 88888.00 2011-05-01 01:48:32.875 121 12755.17 104.35 55044.30 88888.00 2011-05-01 01:48:33.000 121 12755.15 104.35 55044.30 88888.00 2011-05-01 01:48:33.125 121 12755.10 104.33 55044.28 88888.00 2011-05-01 01:48:33.250 121 12755.15 104.30 55044.28 88888.00 2011-05-01 01:48:33.375 121 12755.20 104.30 55044.25 88888.00 2011-05-01 01:48:33.500 121 12755.20 104.33 55044.25 88888.00 2011-05-01 01:48:33.625 121 12755.12 104.30 55044.28 88888.00 2011-05-01 01:48:33.750 121 12755.12 104.30 55044.28 88888.00 2011-05-01 01:48:33.875 121 12755.15 104.28 55044.28 88888.00 2011-05-01 01:48:34.000 121 12755.17 104.25 55044.25 88888.00 2011-05-01 01:48:34.125 121 12755.17 104.22 55044.22 88888.00 2011-05-01 01:48:34.250 121 12755.17 104.22 55044.28 88888.00 2011-05-01 01:48:34.375 121 12755.20 104.25 55044.30 88888.00 2011-05-01 01:48:34.500 121 12755.20 104.25 55044.32 88888.00 2011-05-01 01:48:34.625 121 12755.12 104.25 55044.30 88888.00 2011-05-01 01:48:34.750 121 12755.05 104.20 55044.28 88888.00 2011-05-01 01:48:34.875 121 12755.12 104.20 55044.25 88888.00 2011-05-01 01:48:35.000 121 12755.15 104.20 55044.28 88888.00 2011-05-01 01:48:35.125 121 12755.10 104.17 55044.28 88888.00 2011-05-01 01:48:35.250 121 12755.12 104.17 55044.28 88888.00 2011-05-01 01:48:35.375 121 12755.15 104.17 55044.30 88888.00 2011-05-01 01:48:35.500 121 12755.08 104.15 55044.30 88888.00 2011-05-01 01:48:35.625 121 12755.02 104.12 55044.28 88888.00 2011-05-01 01:48:35.750 121 12755.05 104.10 55044.25 88888.00 2011-05-01 01:48:35.875 121 12755.05 104.12 55044.22 88888.00 2011-05-01 01:48:36.000 121 12755.05 104.12 55044.25 88888.00 2011-05-01 01:48:36.125 121 12755.10 104.12 55044.25 88888.00 2011-05-01 01:48:36.250 121 12755.12 104.08 55044.28 88888.00 2011-05-01 01:48:36.375 121 12755.10 104.10 55044.28 88888.00 2011-05-01 01:48:36.500 121 12755.08 104.10 55044.28 88888.00 2011-05-01 01:48:36.625 121 12755.05 104.10 55044.28 88888.00 2011-05-01 01:48:36.750 121 12755.08 104.08 55044.22 88888.00 2011-05-01 01:48:36.875 121 12755.15 104.08 55044.22 88888.00 2011-05-01 01:48:37.000 121 12755.17 104.08 55044.22 88888.00 2011-05-01 01:48:37.125 121 12755.17 104.05 55044.25 88888.00 2011-05-01 01:48:37.250 121 12755.05 104.05 55044.22 88888.00 2011-05-01 01:48:37.375 121 12755.05 104.08 55044.25 88888.00 2011-05-01 01:48:37.500 121 12755.15 104.08 55044.22 88888.00 2011-05-01 01:48:37.625 121 12755.17 104.00 55044.22 88888.00 2011-05-01 01:48:37.750 121 12755.15 104.03 55044.22 88888.00 2011-05-01 01:48:37.875 121 12755.05 104.00 55044.20 88888.00 2011-05-01 01:48:38.000 121 12755.00 104.00 55044.20 88888.00 2011-05-01 01:48:38.125 121 12755.00 104.00 55044.22 88888.00 2011-05-01 01:48:38.250 121 12755.08 104.03 55044.28 88888.00 2011-05-01 01:48:38.375 121 12755.12 103.97 55044.25 88888.00 2011-05-01 01:48:38.500 121 12755.10 103.95 55044.22 88888.00 2011-05-01 01:48:38.625 121 12755.05 103.95 55044.22 88888.00 2011-05-01 01:48:38.750 121 12755.05 104.00 55044.28 88888.00 2011-05-01 01:48:38.875 121 12755.00 103.95 55044.28 88888.00 2011-05-01 01:48:39.000 121 12755.02 103.92 55044.25 88888.00 2011-05-01 01:48:39.125 121 12755.10 103.92 55044.25 88888.00 2011-05-01 01:48:39.250 121 12755.05 103.88 55044.22 88888.00 2011-05-01 01:48:39.375 121 12755.05 103.90 55044.25 88888.00 2011-05-01 01:48:39.500 121 12755.15 103.92 55044.28 88888.00 2011-05-01 01:48:39.625 121 12755.17 103.92 55044.30 88888.00 2011-05-01 01:48:39.750 121 12755.20 103.92 55044.30 88888.00 2011-05-01 01:48:39.875 121 12755.17 103.88 55044.28 88888.00 2011-05-01 01:48:40.000 121 12755.10 103.90 55044.25 88888.00 2011-05-01 01:48:40.125 121 12755.02 103.90 55044.25 88888.00 2011-05-01 01:48:40.250 121 12755.00 103.85 55044.28 88888.00 2011-05-01 01:48:40.375 121 12755.08 103.88 55044.28 88888.00 2011-05-01 01:48:40.500 121 12755.10 103.85 55044.25 88888.00 2011-05-01 01:48:40.625 121 12755.05 103.85 55044.22 88888.00 2011-05-01 01:48:40.750 121 12754.98 103.83 55044.22 88888.00 2011-05-01 01:48:40.875 121 12755.02 103.83 55044.22 88888.00 2011-05-01 01:48:41.000 121 12755.15 103.83 55044.22 88888.00 2011-05-01 01:48:41.125 121 12755.12 103.80 55044.22 88888.00 2011-05-01 01:48:41.250 121 12755.05 103.78 55044.22 88888.00 2011-05-01 01:48:41.375 121 12755.00 103.78 55044.22 88888.00 2011-05-01 01:48:41.500 121 12754.95 103.78 55044.22 88888.00 2011-05-01 01:48:41.625 121 12754.98 103.75 55044.20 88888.00 2011-05-01 01:48:41.750 121 12755.02 103.72 55044.22 88888.00 2011-05-01 01:48:41.875 121 12755.00 103.75 55044.22 88888.00 2011-05-01 01:48:42.000 121 12754.98 103.75 55044.25 88888.00 2011-05-01 01:48:42.125 121 12755.02 103.78 55044.28 88888.00 2011-05-01 01:48:42.250 121 12755.02 103.75 55044.22 88888.00 2011-05-01 01:48:42.375 121 12755.02 103.72 55044.22 88888.00 2011-05-01 01:48:42.500 121 12755.05 103.75 55044.22 88888.00 2011-05-01 01:48:42.625 121 12755.12 103.75 55044.20 88888.00 2011-05-01 01:48:42.750 121 12755.15 103.75 55044.20 88888.00 2011-05-01 01:48:42.875 121 12755.10 103.70 55044.18 88888.00 2011-05-01 01:48:43.000 121 12755.05 103.70 55044.20 88888.00 2011-05-01 01:48:43.125 121 12755.00 103.70 55044.22 88888.00 2011-05-01 01:48:43.250 121 12754.98 103.70 55044.25 88888.00 2011-05-01 01:48:43.375 121 12755.08 103.70 55044.25 88888.00 2011-05-01 01:48:43.500 121 12755.12 103.72 55044.28 88888.00 2011-05-01 01:48:43.625 121 12755.12 103.67 55044.25 88888.00 2011-05-01 01:48:43.750 121 12755.08 103.67 55044.25 88888.00 2011-05-01 01:48:43.875 121 12755.08 103.70 55044.22 88888.00 2011-05-01 01:48:44.000 121 12755.02 103.67 55044.22 88888.00 2011-05-01 01:48:44.125 121 12755.10 103.62 55044.20 88888.00 2011-05-01 01:48:44.250 121 12755.02 103.60 55044.22 88888.00 2011-05-01 01:48:44.375 121 12755.00 103.62 55044.20 88888.00 2011-05-01 01:48:44.500 121 12755.00 103.62 55044.20 88888.00 2011-05-01 01:48:44.625 121 12755.00 103.60 55044.20 88888.00 2011-05-01 01:48:44.750 121 12755.00 103.58 55044.20 88888.00 2011-05-01 01:48:44.875 121 12755.02 103.58 55044.20 88888.00 2011-05-01 01:48:45.000 121 12755.08 103.55 55044.18 88888.00 2011-05-01 01:48:45.125 121 12755.02 103.53 55044.20 88888.00 2011-05-01 01:48:45.250 121 12755.00 103.58 55044.18 88888.00 2011-05-01 01:48:45.375 121 12755.02 103.62 55044.15 88888.00 2011-05-01 01:48:45.500 121 12755.02 103.60 55044.20 88888.00 2011-05-01 01:48:45.625 121 12755.05 103.53 55044.15 88888.00 2011-05-01 01:48:45.750 121 12755.05 103.50 55044.12 88888.00 2011-05-01 01:48:45.875 121 12754.92 103.53 55044.20 88888.00 2011-05-01 01:48:46.000 121 12754.95 103.55 55044.20 88888.00 2011-05-01 01:48:46.125 121 12754.98 103.55 55044.20 88888.00 2011-05-01 01:48:46.250 121 12754.92 103.55 55044.18 88888.00 2011-05-01 01:48:46.375 121 12754.85 103.50 55044.18 88888.00 2011-05-01 01:48:46.500 121 12754.83 103.50 55044.15 88888.00 2011-05-01 01:48:46.625 121 12754.83 103.50 55044.18 88888.00 2011-05-01 01:48:46.750 121 12754.88 103.53 55044.18 88888.00 2011-05-01 01:48:46.875 121 12754.90 103.53 55044.18 88888.00 2011-05-01 01:48:47.000 121 12754.92 103.55 55044.20 88888.00 2011-05-01 01:48:47.125 121 12754.90 103.55 55044.20 88888.00 2011-05-01 01:48:47.250 121 12754.90 103.53 55044.20 88888.00 2011-05-01 01:48:47.375 121 12754.92 103.50 55044.20 88888.00 2011-05-01 01:48:47.500 121 12754.85 103.47 55044.18 88888.00 2011-05-01 01:48:47.625 121 12754.85 103.50 55044.18 88888.00 2011-05-01 01:48:47.750 121 12754.88 103.50 55044.20 88888.00 2011-05-01 01:48:47.875 121 12754.85 103.50 55044.18 88888.00 2011-05-01 01:48:48.000 121 12754.85 103.47 55044.20 88888.00 2011-05-01 01:48:48.125 121 12754.90 103.50 55044.22 88888.00 2011-05-01 01:48:48.250 121 12754.88 103.50 55044.22 88888.00 2011-05-01 01:48:48.375 121 12754.85 103.50 55044.20 88888.00 2011-05-01 01:48:48.500 121 12754.80 103.47 55044.15 88888.00 2011-05-01 01:48:48.625 121 12754.77 103.45 55044.18 88888.00 2011-05-01 01:48:48.750 121 12754.77 103.45 55044.20 88888.00 2011-05-01 01:48:48.875 121 12754.85 103.47 55044.22 88888.00 2011-05-01 01:48:49.000 121 12754.85 103.45 55044.22 88888.00 2011-05-01 01:48:49.125 121 12754.85 103.42 55044.20 88888.00 2011-05-01 01:48:49.250 121 12754.80 103.47 55044.20 88888.00 2011-05-01 01:48:49.375 121 12754.83 103.45 55044.18 88888.00 2011-05-01 01:48:49.500 121 12754.80 103.45 55044.18 88888.00 2011-05-01 01:48:49.625 121 12754.75 103.47 55044.18 88888.00 2011-05-01 01:48:49.750 121 12754.75 103.47 55044.18 88888.00 2011-05-01 01:48:49.875 121 12754.73 103.42 55044.12 88888.00 2011-05-01 01:48:50.000 121 12754.75 103.42 55044.15 88888.00 2011-05-01 01:48:50.125 121 12754.73 103.45 55044.15 88888.00 2011-05-01 01:48:50.250 121 12754.77 103.45 55044.12 88888.00 2011-05-01 01:48:50.375 121 12754.85 103.40 55044.12 88888.00 2011-05-01 01:48:50.500 121 12754.88 103.40 55044.18 88888.00 2011-05-01 01:48:50.625 121 12754.88 103.45 55044.20 88888.00 2011-05-01 01:48:50.750 121 12754.83 103.42 55044.15 88888.00 2011-05-01 01:48:50.875 121 12754.83 103.42 55044.12 88888.00 2011-05-01 01:48:51.000 121 12754.80 103.42 55044.12 88888.00 2011-05-01 01:48:51.125 121 12754.80 103.42 55044.15 88888.00 2011-05-01 01:48:51.250 121 12754.77 103.45 55044.18 88888.00 2011-05-01 01:48:51.375 121 12754.77 103.42 55044.18 88888.00 2011-05-01 01:48:51.500 121 12754.83 103.45 55044.18 88888.00 2011-05-01 01:48:51.625 121 12754.85 103.45 55044.18 88888.00 2011-05-01 01:48:51.750 121 12754.83 103.45 55044.18 88888.00 2011-05-01 01:48:51.875 121 12754.77 103.42 55044.15 88888.00 2011-05-01 01:48:52.000 121 12754.75 103.42 55044.15 88888.00 2011-05-01 01:48:52.125 121 12754.73 103.40 55044.18 88888.00 2011-05-01 01:48:52.250 121 12754.70 103.42 55044.18 88888.00 2011-05-01 01:48:52.375 121 12754.77 103.42 55044.18 88888.00 2011-05-01 01:48:52.500 121 12754.77 103.40 55044.20 88888.00 2011-05-01 01:48:52.625 121 12754.77 103.38 55044.20 88888.00 2011-05-01 01:48:52.750 121 12754.75 103.40 55044.20 88888.00 2011-05-01 01:48:52.875 121 12754.70 103.42 55044.20 88888.00 2011-05-01 01:48:53.000 121 12754.65 103.40 55044.18 88888.00 2011-05-01 01:48:53.125 121 12754.67 103.40 55044.18 88888.00 2011-05-01 01:48:53.250 121 12754.60 103.40 55044.18 88888.00 2011-05-01 01:48:53.375 121 12754.58 103.38 55044.15 88888.00 2011-05-01 01:48:53.500 121 12754.58 103.40 55044.12 88888.00 2011-05-01 01:48:53.625 121 12754.65 103.38 55044.15 88888.00 2011-05-01 01:48:53.750 121 12754.65 103.38 55044.18 88888.00 2011-05-01 01:48:53.875 121 12754.60 103.40 55044.15 88888.00 2011-05-01 01:48:54.000 121 12754.62 103.40 55044.15 88888.00 2011-05-01 01:48:54.125 121 12754.70 103.40 55044.18 88888.00 2011-05-01 01:48:54.250 121 12754.65 103.38 55044.15 88888.00 2011-05-01 01:48:54.375 121 12754.65 103.38 55044.15 88888.00 2011-05-01 01:48:54.500 121 12754.65 103.42 55044.15 88888.00 2011-05-01 01:48:54.625 121 12754.60 103.40 55044.18 88888.00 2011-05-01 01:48:54.750 121 12754.62 103.40 55044.20 88888.00 2011-05-01 01:48:54.875 121 12754.62 103.35 55044.18 88888.00 2011-05-01 01:48:55.000 121 12754.58 103.35 55044.18 88888.00 2011-05-01 01:48:55.125 121 12754.55 103.35 55044.18 88888.00 2011-05-01 01:48:55.250 121 12754.55 103.33 55044.18 88888.00 2011-05-01 01:48:55.375 121 12754.58 103.33 55044.15 88888.00 2011-05-01 01:48:55.500 121 12754.55 103.35 55044.15 88888.00 2011-05-01 01:48:55.625 121 12754.52 103.38 55044.18 88888.00 2011-05-01 01:48:55.750 121 12754.55 103.40 55044.20 88888.00 2011-05-01 01:48:55.875 121 12754.52 103.40 55044.20 88888.00 2011-05-01 01:48:56.000 121 12754.50 103.35 55044.15 88888.00 2011-05-01 01:48:56.125 121 12754.50 103.33 55044.15 88888.00 2011-05-01 01:48:56.250 121 12754.48 103.33 55044.18 88888.00 2011-05-01 01:48:56.375 121 12754.55 103.35 55044.18 88888.00 2011-05-01 01:48:56.500 121 12754.52 103.38 55044.18 88888.00 2011-05-01 01:48:56.625 121 12754.55 103.33 55044.15 88888.00 2011-05-01 01:48:56.750 121 12754.58 103.38 55044.20 88888.00 2011-05-01 01:48:56.875 121 12754.58 103.38 55044.20 88888.00 2011-05-01 01:48:57.000 121 12754.52 103.33 55044.12 88888.00 2011-05-01 01:48:57.125 121 12754.50 103.30 55044.15 88888.00 2011-05-01 01:48:57.250 121 12754.48 103.33 55044.20 88888.00 2011-05-01 01:48:57.375 121 12754.50 103.28 55044.18 88888.00 2011-05-01 01:48:57.500 121 12754.55 103.33 55044.15 88888.00 2011-05-01 01:48:57.625 121 12754.52 103.30 55044.15 88888.00 2011-05-01 01:48:57.750 121 12754.48 103.35 55044.20 88888.00 2011-05-01 01:48:57.875 121 12754.48 103.33 55044.20 88888.00 2011-05-01 01:48:58.000 121 12754.42 103.33 55044.18 88888.00 2011-05-01 01:48:58.125 121 12754.38 103.35 55044.20 88888.00 2011-05-01 01:48:58.250 121 12754.35 103.33 55044.18 88888.00 2011-05-01 01:48:58.375 121 12754.40 103.35 55044.15 88888.00 2011-05-01 01:48:58.500 121 12754.40 103.33 55044.18 88888.00 2011-05-01 01:48:58.625 121 12754.38 103.30 55044.15 88888.00 2011-05-01 01:48:58.750 121 12754.42 103.33 55044.15 88888.00 2011-05-01 01:48:58.875 121 12754.48 103.38 55044.15 88888.00 2011-05-01 01:48:59.000 121 12754.45 103.35 55044.15 88888.00 2011-05-01 01:48:59.125 121 12754.40 103.35 55044.18 88888.00 2011-05-01 01:48:59.250 121 12754.30 103.33 55044.15 88888.00 2011-05-01 01:48:59.375 121 12754.35 103.33 55044.15 88888.00 2011-05-01 01:48:59.500 121 12754.35 103.33 55044.15 88888.00 2011-05-01 01:48:59.625 121 12754.35 103.33 55044.12 88888.00 2011-05-01 01:48:59.750 121 12754.33 103.28 55044.15 88888.00 2011-05-01 01:48:59.875 121 12754.35 103.28 55044.18 88888.00 2011-05-01 01:49:00.000 121 12754.38 103.28 55044.15 88888.00 2011-05-01 01:49:00.125 121 12754.35 103.28 55044.15 88888.00 2011-05-01 01:49:00.250 121 12754.33 103.25 55044.15 88888.00 2011-05-01 01:49:00.375 121 12754.35 103.25 55044.18 88888.00 2011-05-01 01:49:00.500 121 12754.33 103.25 55044.18 88888.00 2011-05-01 01:49:00.625 121 12754.27 103.30 55044.18 88888.00 2011-05-01 01:49:00.750 121 12754.27 103.30 55044.18 88888.00 2011-05-01 01:49:00.875 121 12754.30 103.25 55044.18 88888.00 2011-05-01 01:49:01.000 121 12754.30 103.28 55044.18 88888.00 2011-05-01 01:49:01.125 121 12754.27 103.28 55044.20 88888.00 2011-05-01 01:49:01.250 121 12754.20 103.25 55044.20 88888.00 2011-05-01 01:49:01.375 121 12754.20 103.22 55044.18 88888.00 2011-05-01 01:49:01.500 121 12754.20 103.20 55044.18 88888.00 2011-05-01 01:49:01.625 121 12754.25 103.20 55044.18 88888.00 2011-05-01 01:49:01.750 121 12754.27 103.22 55044.20 88888.00 2011-05-01 01:49:01.875 121 12754.20 103.22 55044.20 88888.00 2011-05-01 01:49:02.000 121 12754.20 103.17 55044.18 88888.00 2011-05-01 01:49:02.125 121 12754.23 103.20 55044.20 88888.00 2011-05-01 01:49:02.250 121 12754.20 103.22 55044.18 88888.00 2011-05-01 01:49:02.375 121 12754.27 103.22 55044.15 88888.00 2011-05-01 01:49:02.500 121 12754.25 103.22 55044.18 88888.00 2011-05-01 01:49:02.625 121 12754.20 103.22 55044.18 88888.00 2011-05-01 01:49:02.750 121 12754.20 103.22 55044.20 88888.00 2011-05-01 01:49:02.875 121 12754.17 103.20 55044.18 88888.00 2011-05-01 01:49:03.000 121 12754.08 103.20 55044.18 88888.00 2011-05-01 01:49:03.125 121 12754.02 103.15 55044.18 88888.00 2011-05-01 01:49:03.250 121 12754.08 103.12 55044.18 88888.00 2011-05-01 01:49:03.375 121 12754.12 103.15 55044.18 88888.00 2011-05-01 01:49:03.500 121 12754.08 103.15 55044.15 88888.00 2011-05-01 01:49:03.625 121 12754.05 103.15 55044.18 88888.00 2011-05-01 01:49:03.750 121 12754.05 103.17 55044.18 88888.00 2011-05-01 01:49:03.875 121 12754.02 103.15 55044.15 88888.00 2011-05-01 01:49:04.000 121 12754.00 103.12 55044.10 88888.00 2011-05-01 01:49:04.125 121 12754.00 103.10 55044.12 88888.00 2011-05-01 01:49:04.250 121 12754.00 103.12 55044.15 88888.00 2011-05-01 01:49:04.375 121 12754.10 103.12 55044.15 88888.00 2011-05-01 01:49:04.500 121 12754.10 103.12 55044.15 88888.00 2011-05-01 01:49:04.625 121 12754.08 103.12 55044.15 88888.00 2011-05-01 01:49:04.750 121 12754.05 103.12 55044.15 88888.00 2011-05-01 01:49:04.875 121 12754.02 103.12 55044.15 88888.00 2011-05-01 01:49:05.000 121 12753.98 103.08 55044.12 88888.00 2011-05-01 01:49:05.125 121 12753.98 103.05 55044.12 88888.00 2011-05-01 01:49:05.250 121 12753.95 103.08 55044.15 88888.00 2011-05-01 01:49:05.375 121 12754.02 103.08 55044.18 88888.00 2011-05-01 01:49:05.500 121 12754.02 103.08 55044.15 88888.00 2011-05-01 01:49:05.625 121 12753.95 103.08 55044.12 88888.00 2011-05-01 01:49:05.750 121 12753.92 103.05 55044.15 88888.00 2011-05-01 01:49:05.875 121 12753.90 103.05 55044.18 88888.00 2011-05-01 01:49:06.000 121 12753.98 103.08 55044.15 88888.00 2011-05-01 01:49:06.125 121 12753.95 103.05 55044.12 88888.00 2011-05-01 01:49:06.250 121 12753.88 103.03 55044.12 88888.00 2011-05-01 01:49:06.375 121 12753.92 103.05 55044.12 88888.00 2011-05-01 01:49:06.500 121 12753.92 103.03 55044.12 88888.00 2011-05-01 01:49:06.625 121 12753.90 103.03 55044.12 88888.00 2011-05-01 01:49:06.750 121 12753.90 103.03 55044.12 88888.00 2011-05-01 01:49:06.875 121 12753.85 103.08 55044.15 88888.00 2011-05-01 01:49:07.000 121 12753.88 103.08 55044.18 88888.00 2011-05-01 01:49:07.125 121 12753.85 103.05 55044.18 88888.00 2011-05-01 01:49:07.250 121 12753.77 103.00 55044.18 88888.00 2011-05-01 01:49:07.375 121 12753.80 103.00 55044.18 88888.00 2011-05-01 01:49:07.500 121 12753.83 103.03 55044.20 88888.00 2011-05-01 01:49:07.625 121 12753.83 103.00 55044.20 88888.00 2011-05-01 01:49:07.750 121 12753.83 103.00 55044.20 88888.00 2011-05-01 01:49:07.875 121 12753.85 103.00 55044.18 88888.00 2011-05-01 01:49:08.000 121 12753.83 102.97 55044.18 88888.00 2011-05-01 01:49:08.125 121 12753.77 102.97 55044.20 88888.00 2011-05-01 01:49:08.250 121 12753.75 102.97 55044.18 88888.00 2011-05-01 01:49:08.375 121 12753.80 102.95 55044.18 88888.00 2011-05-01 01:49:08.500 121 12753.75 102.90 55044.18 88888.00 2011-05-01 01:49:08.625 121 12753.70 102.95 55044.20 88888.00 2011-05-01 01:49:08.750 121 12753.75 103.00 55044.20 88888.00 2011-05-01 01:49:08.875 121 12753.80 103.00 55044.18 88888.00 2011-05-01 01:49:09.000 121 12753.75 102.97 55044.18 88888.00 2011-05-01 01:49:09.125 121 12753.70 102.97 55044.18 88888.00 2011-05-01 01:49:09.250 121 12753.60 102.95 55044.18 88888.00 2011-05-01 01:49:09.375 121 12753.60 102.95 55044.18 88888.00 2011-05-01 01:49:09.500 121 12753.62 102.97 55044.20 88888.00 2011-05-01 01:49:09.625 121 12753.62 102.97 55044.20 88888.00 2011-05-01 01:49:09.750 121 12753.60 102.92 55044.18 88888.00 2011-05-01 01:49:09.875 121 12753.52 102.90 55044.18 88888.00 2011-05-01 01:49:10.000 121 12753.58 102.90 55044.18 88888.00 2011-05-01 01:49:10.125 121 12753.60 102.90 55044.20 88888.00 2011-05-01 01:49:10.250 121 12753.58 102.88 55044.18 88888.00 2011-05-01 01:49:10.375 121 12753.58 102.90 55044.18 88888.00 2011-05-01 01:49:10.500 121 12753.55 102.90 55044.22 88888.00 2011-05-01 01:49:10.625 121 12753.55 102.90 55044.20 88888.00 2011-05-01 01:49:10.750 121 12753.55 102.90 55044.22 88888.00 2011-05-01 01:49:10.875 121 12753.58 102.92 55044.20 88888.00 2011-05-01 01:49:11.000 121 12753.60 102.92 55044.18 88888.00 2011-05-01 01:49:11.125 121 12753.65 102.90 55044.20 88888.00 2011-05-01 01:49:11.250 121 12753.65 102.90 55044.15 88888.00 2011-05-01 01:49:11.375 121 12753.65 102.90 55044.15 88888.00 2011-05-01 01:49:11.500 121 12753.55 102.90 55044.15 88888.00 2011-05-01 01:49:11.625 121 12753.50 102.90 55044.18 88888.00 2011-05-01 01:49:11.750 121 12753.48 102.90 55044.15 88888.00 2011-05-01 01:49:11.875 121 12753.45 102.85 55044.18 88888.00 2011-05-01 01:49:12.000 121 12753.50 102.83 55044.15 88888.00 2011-05-01 01:49:12.125 121 12753.52 102.85 55044.15 88888.00 2011-05-01 01:49:12.250 121 12753.50 102.85 55044.12 88888.00 2011-05-01 01:49:12.375 121 12753.52 102.90 55044.18 88888.00 2011-05-01 01:49:12.500 121 12753.50 102.92 55044.20 88888.00 2011-05-01 01:49:12.625 121 12753.50 102.88 55044.20 88888.00 2011-05-01 01:49:12.750 121 12753.50 102.85 55044.15 88888.00 2011-05-01 01:49:12.875 121 12753.48 102.85 55044.15 88888.00 2011-05-01 01:49:13.000 121 12753.48 102.88 55044.15 88888.00 2011-05-01 01:49:13.125 121 12753.42 102.85 55044.18 88888.00 2011-05-01 01:49:13.250 121 12753.40 102.80 55044.20 88888.00 2011-05-01 01:49:13.375 121 12753.42 102.83 55044.18 88888.00 2011-05-01 01:49:13.500 121 12753.42 102.83 55044.20 88888.00 2011-05-01 01:49:13.625 121 12753.45 102.88 55044.20 88888.00 2011-05-01 01:49:13.750 121 12753.42 102.83 55044.20 88888.00 2011-05-01 01:49:13.875 121 12753.40 102.85 55044.18 88888.00 2011-05-01 01:49:14.000 121 12753.33 102.85 55044.15 88888.00 2011-05-01 01:49:14.125 121 12753.30 102.83 55044.15 88888.00 2011-05-01 01:49:14.250 121 12753.30 102.78 55044.15 88888.00 2011-05-01 01:49:14.375 121 12753.33 102.80 55044.15 88888.00 2011-05-01 01:49:14.500 121 12753.33 102.83 55044.15 88888.00 2011-05-01 01:49:14.625 121 12753.27 102.80 55044.18 88888.00 2011-05-01 01:49:14.750 121 12753.23 102.78 55044.20 88888.00 2011-05-01 01:49:14.875 121 12753.20 102.75 55044.18 88888.00 2011-05-01 01:49:15.000 121 12753.27 102.78 55044.18 88888.00 2011-05-01 01:49:15.125 121 12753.33 102.75 55044.18 88888.00 2011-05-01 01:49:15.250 121 12753.27 102.75 55044.15 88888.00 2011-05-01 01:49:15.375 121 12753.30 102.75 55044.20 88888.00 2011-05-01 01:49:15.500 121 12753.30 102.78 55044.20 88888.00 2011-05-01 01:49:15.625 121 12753.30 102.75 55044.18 88888.00 2011-05-01 01:49:15.750 121 12753.33 102.75 55044.20 88888.00 2011-05-01 01:49:15.875 121 12753.30 102.75 55044.15 88888.00 2011-05-01 01:49:16.000 121 12753.25 102.72 55044.15 88888.00 2011-05-01 01:49:16.125 121 12753.17 102.72 55044.15 88888.00 2011-05-01 01:49:16.250 121 12753.15 102.75 55044.20 88888.00 2011-05-01 01:49:16.375 121 12753.17 102.80 55044.20 88888.00 2011-05-01 01:49:16.500 121 12753.15 102.78 55044.18 88888.00 2011-05-01 01:49:16.625 121 12753.15 102.75 55044.15 88888.00 2011-05-01 01:49:16.750 121 12753.17 102.75 55044.15 88888.00 2011-05-01 01:49:16.875 121 12753.15 102.72 55044.15 88888.00 2011-05-01 01:49:17.000 121 12753.15 102.78 55044.18 88888.00 2011-05-01 01:49:17.125 121 12753.10 102.75 55044.20 88888.00 2011-05-01 01:49:17.250 121 12753.10 102.72 55044.20 88888.00 2011-05-01 01:49:17.375 121 12753.10 102.78 55044.20 88888.00 2011-05-01 01:49:17.500 121 12753.08 102.78 55044.18 88888.00 2011-05-01 01:49:17.625 121 12753.08 102.72 55044.18 88888.00 2011-05-01 01:49:17.750 121 12753.05 102.75 55044.18 88888.00 2011-05-01 01:49:17.875 121 12753.02 102.78 55044.22 88888.00 2011-05-01 01:49:18.000 121 12752.95 102.78 55044.22 88888.00 2011-05-01 01:49:18.125 121 12753.00 102.75 55044.18 88888.00 2011-05-01 01:49:18.250 121 12752.98 102.75 55044.20 88888.00 2011-05-01 01:49:18.375 121 12753.02 102.80 55044.22 88888.00 2011-05-01 01:49:18.500 121 12753.05 102.78 55044.25 88888.00 2011-05-01 01:49:18.625 121 12753.02 102.78 55044.28 88888.00 2011-05-01 01:49:18.750 121 12752.98 102.78 55044.25 88888.00 2011-05-01 01:49:18.875 121 12752.92 102.78 55044.22 88888.00 2011-05-01 01:49:19.000 121 12752.95 102.80 55044.20 88888.00 2011-05-01 01:49:19.125 121 12752.90 102.80 55044.20 88888.00 2011-05-01 01:49:19.250 121 12752.88 102.75 55044.22 88888.00 2011-05-01 01:49:19.375 121 12752.90 102.75 55044.20 88888.00 2011-05-01 01:49:19.500 121 12752.88 102.72 55044.22 88888.00 2011-05-01 01:49:19.625 121 12752.88 102.78 55044.22 88888.00 2011-05-01 01:49:19.750 121 12752.90 102.78 55044.22 88888.00 2011-05-01 01:49:19.875 121 12752.85 102.75 55044.25 88888.00 2011-05-01 01:49:22.000 121 12752.83 102.75 55044.22 88888.00 2011-05-01 01:49:22.125 121 12752.83 102.80 55044.22 88888.00 2011-05-01 01:49:22.250 121 12752.83 102.72 55044.25 88888.00 2011-05-01 01:49:22.375 121 12752.83 102.75 55044.22 88888.00 2011-05-01 01:49:22.500 121 12752.77 102.80 55044.25 88888.00 2011-05-01 01:49:22.625 121 12752.75 102.78 55044.22 88888.00 2011-05-01 01:49:22.750 121 12752.77 102.78 55044.28 88888.00 2011-05-01 01:49:22.875 121 12752.77 102.78 55044.28 88888.00 2011-05-01 01:49:22.000 121 12752.77 102.78 55044.25 88888.00 2011-05-01 01:49:22.125 121 12752.77 102.78 55044.28 88888.00 2011-05-01 01:49:22.250 121 12752.77 102.78 55044.22 88888.00 2011-05-01 01:49:22.375 121 12752.75 102.75 55044.20 88888.00 2011-05-01 01:49:22.500 121 12752.73 102.75 55044.22 88888.00 2011-05-01 01:49:22.625 121 12752.77 102.80 55044.28 88888.00 2011-05-01 01:49:22.750 121 12752.80 102.83 55044.28 88888.00 2011-05-01 01:49:22.875 121 12752.80 102.83 55044.28 88888.00 2011-05-01 01:49:22.000 121 12752.77 102.80 55044.28 88888.00 2011-05-01 01:49:22.125 121 12752.65 102.78 55044.28 88888.00 2011-05-01 01:49:22.250 121 12752.60 102.78 55044.30 88888.00 2011-05-01 01:49:22.375 121 12752.65 102.83 55044.28 88888.00 2011-05-01 01:49:22.500 121 12752.67 102.80 55044.25 88888.00 2011-05-01 01:49:22.625 121 12752.62 102.78 55044.28 88888.00 2011-05-01 01:49:22.750 121 12752.67 102.83 55044.30 88888.00 2011-05-01 01:49:22.875 121 12752.70 102.83 55044.28 88888.00 2011-05-01 01:49:23.000 121 12752.67 102.85 55044.22 88888.00 2011-05-01 01:49:23.125 121 12752.62 102.83 55044.28 88888.00 2011-05-01 01:49:23.250 121 12752.60 102.80 55044.25 88888.00 2011-05-01 01:49:23.375 121 12752.65 102.85 55044.30 88888.00 2011-05-01 01:49:23.500 121 12752.67 102.85 55044.32 88888.00 2011-05-01 01:49:23.625 121 12752.62 102.85 55044.30 88888.00 2011-05-01 01:49:23.750 121 12752.58 102.83 55044.30 88888.00 2011-05-01 01:49:23.875 121 12752.50 102.83 55044.28 88888.00 2011-05-01 01:49:24.000 121 12752.45 102.83 55044.25 88888.00 2011-05-01 01:49:24.125 121 12752.50 102.80 55044.28 88888.00 2011-05-01 01:49:24.250 121 12752.52 102.78 55044.30 88888.00 2011-05-01 01:49:24.375 121 12752.48 102.80 55044.28 88888.00 2011-05-01 01:49:24.500 121 12752.50 102.85 55044.28 88888.00 2011-05-01 01:49:24.625 121 12752.52 102.92 55044.28 88888.00 2011-05-01 01:49:24.750 121 12752.45 102.90 55044.30 88888.00 2011-05-01 01:49:24.875 121 12752.45 102.90 55044.30 88888.00 2011-05-01 01:49:25.000 121 12752.45 102.92 55044.28 88888.00 2011-05-01 01:49:25.125 121 12752.48 102.90 55044.30 88888.00 2011-05-01 01:49:25.250 121 12752.42 102.92 55044.35 88888.00 2011-05-01 01:49:25.375 121 12752.40 102.95 55044.35 88888.00 2011-05-01 01:49:25.500 121 12752.38 102.95 55044.35 88888.00 2011-05-01 01:49:25.625 121 12752.33 102.95 55044.35 88888.00 2011-05-01 01:49:25.750 121 12752.33 102.92 55044.32 88888.00 2011-05-01 01:49:25.875 121 12752.40 102.95 55044.35 88888.00 2011-05-01 01:49:26.000 121 12752.38 102.95 55044.30 88888.00 2011-05-01 01:49:26.125 121 12752.33 102.97 55044.32 88888.00 2011-05-01 01:49:26.250 121 12752.30 103.00 55044.32 88888.00 2011-05-01 01:49:26.375 121 12752.35 102.97 55044.32 88888.00 2011-05-01 01:49:26.500 121 12752.33 102.97 55044.35 88888.00 2011-05-01 01:49:26.625 121 12752.30 102.97 55044.38 88888.00 2011-05-01 01:49:26.750 121 12752.27 102.97 55044.35 88888.00 2011-05-01 01:49:26.875 121 12752.23 103.00 55044.32 88888.00 2011-05-01 01:49:27.000 121 12752.20 102.97 55044.32 88888.00 2011-05-01 01:49:27.125 121 12752.20 102.97 55044.32 88888.00 2011-05-01 01:49:27.250 121 12752.23 103.03 55044.38 88888.00 2011-05-01 01:49:27.375 121 12752.30 103.05 55044.38 88888.00 2011-05-01 01:49:27.500 121 12752.27 103.05 55044.35 88888.00 2011-05-01 01:49:27.625 121 12752.25 103.08 55044.38 88888.00 2011-05-01 01:49:27.750 121 12752.23 103.10 55044.38 88888.00 2011-05-01 01:49:27.875 121 12752.23 103.05 55044.38 88888.00 2011-05-01 01:49:28.000 121 12752.25 103.08 55044.38 88888.00 2011-05-01 01:49:28.125 121 12752.23 103.12 55044.38 88888.00 2011-05-01 01:49:28.250 121 12752.15 103.12 55044.40 88888.00 2011-05-01 01:49:28.375 121 12752.12 103.10 55044.40 88888.00 2011-05-01 01:49:28.500 121 12752.05 103.12 55044.43 88888.00 2011-05-01 01:49:28.625 121 12752.02 103.15 55044.43 88888.00 2011-05-01 01:49:28.750 121 12752.02 103.15 55044.40 88888.00 2011-05-01 01:49:28.875 121 12752.02 103.15 55044.38 88888.00 2011-05-01 01:49:29.000 121 12752.05 103.20 55044.38 88888.00 2011-05-01 01:49:29.125 121 12752.08 103.22 55044.40 88888.00 2011-05-01 01:49:29.250 121 12752.02 103.17 55044.40 88888.00 2011-05-01 01:49:29.375 121 12752.05 103.17 55044.40 88888.00 2011-05-01 01:49:29.500 121 12752.05 103.20 55044.43 88888.00 2011-05-01 01:49:29.625 121 12752.05 103.22 55044.45 88888.00 2011-05-01 01:49:29.750 121 12752.00 103.25 55044.45 88888.00 2011-05-01 01:49:29.875 121 12752.00 103.28 55044.47 88888.00 2011-05-01 01:49:30.000 121 12752.00 103.25 55044.47 88888.00 2011-05-01 01:49:30.125 121 12751.95 103.28 55044.47 88888.00 2011-05-01 01:49:30.250 121 12751.90 103.30 55044.50 88888.00 2011-05-01 01:49:30.375 121 12751.90 103.30 55044.50 88888.00 2011-05-01 01:49:30.500 121 12751.92 103.33 55044.50 88888.00 2011-05-01 01:49:30.625 121 12751.92 103.30 55044.50 88888.00 2011-05-01 01:49:30.750 121 12751.92 103.35 55044.47 88888.00 2011-05-01 01:49:30.875 121 12751.88 103.35 55044.47 88888.00 2011-05-01 01:49:31.000 121 12751.85 103.33 55044.47 88888.00 2011-05-01 01:49:31.125 121 12751.83 103.33 55044.50 88888.00 2011-05-01 01:49:31.250 121 12751.80 103.35 55044.50 88888.00 2011-05-01 01:49:31.375 121 12751.80 103.35 55044.53 88888.00 2011-05-01 01:49:31.500 121 12751.77 103.38 55044.50 88888.00 2011-05-01 01:49:31.625 121 12751.77 103.40 55044.50 88888.00 2011-05-01 01:49:31.750 121 12751.77 103.40 55044.50 88888.00 2011-05-01 01:49:31.875 121 12751.77 103.40 55044.50 88888.00 2011-05-01 01:49:32.000 121 12751.73 103.40 55044.50 88888.00 2011-05-01 01:49:32.125 121 12751.67 103.42 55044.50 88888.00 2011-05-01 01:49:32.250 121 12751.65 103.40 55044.53 88888.00 2011-05-01 01:49:32.375 121 12751.73 103.42 55044.53 88888.00 2011-05-01 01:49:32.500 121 12751.75 103.45 55044.50 88888.00 2011-05-01 01:49:32.625 121 12751.67 103.47 55044.50 88888.00 2011-05-01 01:49:32.750 121 12751.62 103.50 55044.50 88888.00 2011-05-01 01:49:32.875 121 12751.70 103.50 55044.53 88888.00 2011-05-01 01:49:33.000 121 12751.75 103.53 55044.53 88888.00 2011-05-01 01:49:33.125 121 12751.73 103.50 55044.53 88888.00 2011-05-01 01:49:33.250 121 12751.60 103.47 55044.53 88888.00 2011-05-01 01:49:33.375 121 12751.58 103.53 55044.53 88888.00 2011-05-01 01:49:33.500 121 12751.62 103.55 55044.53 88888.00 2011-05-01 01:49:33.625 121 12751.60 103.55 55044.50 88888.00 2011-05-01 01:49:33.750 121 12751.55 103.58 55044.50 88888.00 2011-05-01 01:49:33.875 121 12751.52 103.58 55044.50 88888.00 2011-05-01 01:49:34.000 121 12751.58 103.55 55044.55 88888.00 2011-05-01 01:49:34.125 121 12751.62 103.60 55044.55 88888.00 2011-05-01 01:49:34.250 121 12751.60 103.60 55044.57 88888.00 2011-05-01 01:49:34.375 121 12751.58 103.58 55044.57 88888.00 2011-05-01 01:49:34.500 121 12751.58 103.62 55044.57 88888.00 2011-05-01 01:49:34.625 121 12751.60 103.65 55044.53 88888.00 2011-05-01 01:49:34.750 121 12751.55 103.65 55044.53 88888.00 2011-05-01 01:49:34.875 121 12751.45 103.67 55044.53 88888.00 2011-05-01 01:49:35.000 121 12751.48 103.70 55044.50 88888.00 2011-05-01 01:49:35.125 121 12751.48 103.70 55044.53 88888.00 2011-05-01 01:49:35.250 121 12751.42 103.72 55044.55 88888.00 2011-05-01 01:49:35.375 121 12751.42 103.75 55044.57 88888.00 2011-05-01 01:49:35.500 121 12751.35 103.78 55044.57 88888.00 2011-05-01 01:49:35.625 121 12751.40 103.75 55044.57 88888.00 2011-05-01 01:49:35.750 121 12751.40 103.78 55044.55 88888.00 2011-05-01 01:49:35.875 121 12751.42 103.80 55044.57 88888.00 2011-05-01 01:49:36.000 121 12751.38 103.78 55044.57 88888.00 2011-05-01 01:49:36.125 121 12751.35 103.78 55044.60 88888.00 2011-05-01 01:49:36.250 121 12751.33 103.80 55044.62 88888.00 2011-05-01 01:49:36.375 121 12751.38 103.85 55044.62 88888.00 2011-05-01 01:49:36.500 121 12751.33 103.88 55044.60 88888.00 2011-05-01 01:49:36.625 121 12751.35 103.88 55044.60 88888.00 2011-05-01 01:49:36.750 121 12751.40 103.88 55044.57 88888.00 2011-05-01 01:49:36.875 121 12751.30 103.88 55044.57 88888.00 2011-05-01 01:49:37.000 121 12751.27 103.88 55044.57 88888.00 2011-05-01 01:49:37.125 121 12751.25 103.92 55044.62 88888.00 2011-05-01 01:49:37.250 121 12751.25 103.92 55044.60 88888.00 2011-05-01 01:49:37.375 121 12751.25 103.92 55044.57 88888.00 2011-05-01 01:49:37.500 121 12751.23 103.95 55044.60 88888.00 2011-05-01 01:49:37.625 121 12751.23 104.00 55044.60 88888.00 2011-05-01 01:49:37.750 121 12751.17 104.00 55044.65 88888.00 2011-05-01 01:49:37.875 121 12751.20 104.00 55044.68 88888.00 2011-05-01 01:49:38.000 121 12751.20 103.97 55044.62 88888.00 2011-05-01 01:49:38.125 121 12751.20 103.95 55044.62 88888.00 2011-05-01 01:49:38.250 121 12751.20 103.97 55044.62 88888.00 2011-05-01 01:49:38.375 121 12751.27 104.03 55044.60 88888.00 2011-05-01 01:49:38.500 121 12751.27 104.05 55044.62 88888.00 2011-05-01 01:49:38.625 121 12751.17 104.03 55044.62 88888.00 2011-05-01 01:49:38.750 121 12751.17 104.03 55044.60 88888.00 2011-05-01 01:49:38.875 121 12751.23 104.05 55044.60 88888.00 2011-05-01 01:49:39.000 121 12751.23 104.03 55044.60 88888.00 2011-05-01 01:49:39.125 121 12751.20 104.08 55044.68 88888.00 2011-05-01 01:49:39.250 121 12751.17 104.10 55044.70 88888.00 2011-05-01 01:49:39.375 121 12751.20 104.08 55044.68 88888.00 2011-05-01 01:49:39.500 121 12751.20 104.08 55044.65 88888.00 2011-05-01 01:49:39.625 121 12751.17 104.10 55044.65 88888.00 2011-05-01 01:49:39.750 121 12751.12 104.10 55044.65 88888.00 2011-05-01 01:49:39.875 121 12751.12 104.10 55044.68 88888.00 2011-05-01 01:49:40.000 121 12751.12 104.10 55044.68 88888.00 2011-05-01 01:49:40.125 121 12751.12 104.12 55044.68 88888.00 2011-05-01 01:49:40.250 121 12751.08 104.12 55044.62 88888.00 2011-05-01 01:49:40.375 121 12751.12 104.17 55044.65 88888.00 2011-05-01 01:49:40.500 121 12751.10 104.17 55044.68 88888.00 2011-05-01 01:49:40.625 121 12751.12 104.20 55044.70 88888.00 2011-05-01 01:49:40.750 121 12751.12 104.22 55044.68 88888.00 2011-05-01 01:49:40.875 121 12751.08 104.25 55044.65 88888.00 2011-05-01 01:49:41.000 121 12751.05 104.22 55044.65 88888.00 2011-05-01 01:49:41.125 121 12751.02 104.25 55044.70 88888.00 2011-05-01 01:49:41.250 121 12751.02 104.25 55044.70 88888.00 2011-05-01 01:49:41.375 121 12751.02 104.28 55044.70 88888.00 2011-05-01 01:49:41.500 121 12751.00 104.30 55044.68 88888.00 2011-05-01 01:49:41.625 121 12751.00 104.30 55044.68 88888.00 2011-05-01 01:49:41.750 121 12751.00 104.33 55044.68 88888.00 2011-05-01 01:49:41.875 121 12751.00 104.35 55044.70 88888.00 2011-05-01 01:49:42.000 121 12751.00 104.33 55044.68 88888.00 2011-05-01 01:49:42.125 121 12750.98 104.33 55044.70 88888.00 2011-05-01 01:49:42.250 121 12751.00 104.33 55044.70 88888.00 2011-05-01 01:49:42.375 121 12751.05 104.35 55044.68 88888.00 2011-05-01 01:49:42.500 121 12750.98 104.38 55044.68 88888.00 2011-05-01 01:49:42.625 121 12750.92 104.40 55044.70 88888.00 2011-05-01 01:49:42.750 121 12750.92 104.40 55044.70 88888.00 2011-05-01 01:49:42.875 121 12750.95 104.40 55044.70 88888.00 2011-05-01 01:49:43.000 121 12750.98 104.40 55044.68 88888.00 2011-05-01 01:49:43.125 121 12750.98 104.42 55044.70 88888.00 2011-05-01 01:49:43.250 121 12750.90 104.42 55044.72 88888.00 2011-05-01 01:49:43.375 121 12750.98 104.45 55044.72 88888.00 2011-05-01 01:49:43.500 121 12750.92 104.42 55044.75 88888.00 2011-05-01 01:49:43.625 121 12750.88 104.42 55044.75 88888.00 2011-05-01 01:49:43.750 121 12750.88 104.45 55044.72 88888.00 2011-05-01 01:49:43.875 121 12750.88 104.47 55044.75 88888.00 2011-05-01 01:49:44.000 121 12750.88 104.47 55044.75 88888.00 2011-05-01 01:49:44.125 121 12750.85 104.47 55044.78 88888.00 2011-05-01 01:49:44.250 121 12750.77 104.45 55044.75 88888.00 2011-05-01 01:49:44.375 121 12750.75 104.47 55044.72 88888.00 2011-05-01 01:49:44.500 121 12750.67 104.47 55044.72 88888.00 2011-05-01 01:49:44.625 121 12750.67 104.50 55044.72 88888.00 2011-05-01 01:49:44.750 121 12750.70 104.50 55044.75 88888.00 2011-05-01 01:49:44.875 121 12750.70 104.53 55044.75 88888.00 2011-05-01 01:49:45.000 121 12750.77 104.55 55044.75 88888.00 2011-05-01 01:49:45.125 121 12750.75 104.55 55044.72 88888.00 2011-05-01 01:49:45.250 121 12750.65 104.55 55044.72 88888.00 2011-05-01 01:49:45.375 121 12750.67 104.55 55044.75 88888.00 2011-05-01 01:49:45.500 121 12750.67 104.55 55044.80 88888.00 2011-05-01 01:49:45.625 121 12750.62 104.58 55044.80 88888.00 2011-05-01 01:49:45.750 121 12750.62 104.58 55044.80 88888.00 2011-05-01 01:49:45.875 121 12750.67 104.62 55044.80 88888.00 2011-05-01 01:49:46.000 121 12750.70 104.62 55044.78 88888.00 2011-05-01 01:49:46.125 121 12750.70 104.60 55044.75 88888.00 2011-05-01 01:49:46.250 121 12750.67 104.60 55044.75 88888.00 2011-05-01 01:49:46.375 121 12750.67 104.60 55044.72 88888.00 2011-05-01 01:49:46.500 121 12750.60 104.60 55044.75 88888.00 2011-05-01 01:49:46.625 121 12750.62 104.65 55044.78 88888.00 2011-05-01 01:49:46.750 121 12750.65 104.67 55044.78 88888.00 2011-05-01 01:49:46.875 121 12750.62 104.65 55044.78 88888.00 2011-05-01 01:49:47.000 121 12750.62 104.62 55044.75 88888.00 2011-05-01 01:49:47.125 121 12750.58 104.65 55044.75 88888.00 2011-05-01 01:49:47.250 121 12750.52 104.62 55044.78 88888.00 2011-05-01 01:49:47.375 121 12750.58 104.67 55044.80 88888.00 2011-05-01 01:49:47.500 121 12750.60 104.67 55044.80 88888.00 2011-05-01 01:49:47.625 121 12750.62 104.70 55044.80 88888.00 2011-05-01 01:49:47.750 121 12750.62 104.70 55044.80 88888.00 2011-05-01 01:49:47.875 121 12750.58 104.67 55044.78 88888.00 2011-05-01 01:49:48.000 121 12750.48 104.65 55044.78 88888.00 2011-05-01 01:49:48.125 121 12750.50 104.67 55044.80 88888.00 2011-05-01 01:49:48.250 121 12750.45 104.65 55044.80 88888.00 2011-05-01 01:49:48.375 121 12750.42 104.67 55044.78 88888.00 2011-05-01 01:49:48.500 121 12750.48 104.75 55044.80 88888.00 2011-05-01 01:49:48.625 121 12750.48 104.78 55044.82 88888.00 2011-05-01 01:49:48.750 121 12750.48 104.75 55044.82 88888.00 2011-05-01 01:49:48.875 121 12750.52 104.75 55044.82 88888.00 2011-05-01 01:49:49.000 121 12750.52 104.75 55044.82 88888.00 2011-05-01 01:49:49.125 121 12750.50 104.75 55044.80 88888.00 2011-05-01 01:49:49.250 121 12750.48 104.75 55044.82 88888.00 2011-05-01 01:49:49.375 121 12750.48 104.78 55044.80 88888.00 2011-05-01 01:49:49.500 121 12750.45 104.80 55044.80 88888.00 2011-05-01 01:49:49.625 121 12750.45 104.80 55044.82 88888.00 2011-05-01 01:49:49.750 121 12750.45 104.78 55044.80 88888.00 2011-05-01 01:49:49.875 121 12750.38 104.78 55044.82 88888.00 2011-05-01 01:49:50.000 121 12750.42 104.80 55044.82 88888.00 2011-05-01 01:49:50.125 121 12750.48 104.78 55044.80 88888.00 2011-05-01 01:49:50.250 121 12750.42 104.75 55044.80 88888.00 2011-05-01 01:49:50.375 121 12750.42 104.78 55044.80 88888.00 2011-05-01 01:49:50.500 121 12750.40 104.80 55044.85 88888.00 2011-05-01 01:49:50.625 121 12750.40 104.83 55044.85 88888.00 2011-05-01 01:49:50.750 121 12750.40 104.83 55044.82 88888.00 2011-05-01 01:49:50.875 121 12750.40 104.83 55044.78 88888.00 2011-05-01 01:49:51.000 121 12750.38 104.85 55044.78 88888.00 2011-05-01 01:49:51.125 121 12750.35 104.85 55044.80 88888.00 2011-05-01 01:49:51.250 121 12750.40 104.85 55044.82 88888.00 2011-05-01 01:49:51.375 121 12750.40 104.88 55044.80 88888.00 2011-05-01 01:49:51.500 121 12750.35 104.88 55044.80 88888.00 2011-05-01 01:49:51.625 121 12750.38 104.88 55044.80 88888.00 2011-05-01 01:49:51.750 121 12750.38 104.88 55044.80 88888.00 2011-05-01 01:49:51.875 121 12750.38 104.90 55044.80 88888.00 2011-05-01 01:49:52.000 121 12750.38 104.88 55044.82 88888.00 2011-05-01 01:49:52.125 121 12750.33 104.90 55044.85 88888.00 2011-05-01 01:49:52.250 121 12750.27 104.90 55044.80 88888.00 2011-05-01 01:49:52.375 121 12750.27 104.90 55044.82 88888.00 2011-05-01 01:49:52.500 121 12750.25 104.95 55044.85 88888.00 2011-05-01 01:49:52.625 121 12750.25 104.97 55044.85 88888.00 2011-05-01 01:49:52.750 121 12750.27 104.95 55044.82 88888.00 2011-05-01 01:49:52.875 121 12750.27 104.92 55044.85 88888.00 2011-05-01 01:49:53.000 121 12750.30 104.92 55044.85 88888.00 2011-05-01 01:49:53.125 121 12750.27 104.95 55044.88 88888.00 2011-05-01 01:49:53.250 121 12750.30 104.97 55044.85 88888.00 2011-05-01 01:49:53.375 121 12750.35 104.92 55044.85 88888.00 2011-05-01 01:49:53.500 121 12750.35 104.95 55044.82 88888.00 2011-05-01 01:49:53.625 121 12750.33 105.00 55044.85 88888.00 2011-05-01 01:49:53.750 121 12750.30 105.00 55044.82 88888.00 2011-05-01 01:49:53.875 121 12750.27 105.00 55044.80 88888.00 2011-05-01 01:49:54.000 121 12750.33 105.03 55044.80 88888.00 2011-05-01 01:49:54.125 121 12750.35 105.03 55044.82 88888.00 2011-05-01 01:49:54.250 121 12750.23 105.00 55044.85 88888.00 2011-05-01 01:49:54.375 121 12750.33 105.03 55044.85 88888.00 2011-05-01 01:49:54.500 121 12750.38 105.05 55044.85 88888.00 2011-05-01 01:49:54.625 121 12750.33 105.05 55044.82 88888.00 2011-05-01 01:49:54.750 121 12750.33 105.05 55044.85 88888.00 2011-05-01 01:49:54.875 121 12750.25 105.03 55044.82 88888.00 2011-05-01 01:49:55.000 121 12750.27 105.05 55044.82 88888.00 2011-05-01 01:49:55.125 121 12750.30 105.08 55044.85 88888.00 2011-05-01 01:49:55.250 121 12750.23 105.08 55044.88 88888.00 2011-05-01 01:49:55.375 121 12750.25 105.08 55044.88 88888.00 2011-05-01 01:49:55.500 121 12750.30 105.12 55044.88 88888.00 2011-05-01 01:49:55.625 121 12750.35 105.10 55044.85 88888.00 2011-05-01 01:49:55.750 121 12750.33 105.08 55044.85 88888.00 2011-05-01 01:49:55.875 121 12750.30 105.08 55044.85 88888.00 2011-05-01 01:49:56.000 121 12750.30 105.08 55044.82 88888.00 2011-05-01 01:49:56.125 121 12750.33 105.12 55044.82 88888.00 2011-05-01 01:49:56.250 121 12750.27 105.10 55044.85 88888.00 2011-05-01 01:49:56.375 121 12750.23 105.15 55044.85 88888.00 2011-05-01 01:49:56.500 121 12750.17 105.15 55044.85 88888.00 2011-05-01 01:49:56.625 121 12750.27 105.15 55044.88 88888.00 2011-05-01 01:49:56.750 121 12750.35 105.15 55044.88 88888.00 2011-05-01 01:49:56.875 121 12750.30 105.12 55044.85 88888.00 2011-05-01 01:49:57.000 121 12750.20 105.12 55044.85 88888.00 2011-05-01 01:49:57.125 121 12750.17 105.12 55044.88 88888.00 2011-05-01 01:49:57.250 121 12750.15 105.15 55044.85 88888.00 2011-05-01 01:49:57.375 121 12750.17 105.15 55044.85 88888.00 2011-05-01 01:49:57.500 121 12750.17 105.15 55044.88 88888.00 2011-05-01 01:49:57.625 121 12750.20 105.17 55044.88 88888.00 2011-05-01 01:49:57.750 121 12750.12 105.17 55044.85 88888.00 2011-05-01 01:49:57.875 121 12750.10 105.15 55044.82 88888.00 2011-05-01 01:49:58.000 121 12750.08 105.15 55044.82 88888.00 2011-05-01 01:49:58.125 121 12750.08 105.15 55044.85 88888.00 2011-05-01 01:49:58.250 121 12750.08 105.15 55044.88 88888.00 2011-05-01 01:49:58.375 121 12750.10 105.17 55044.88 88888.00 2011-05-01 01:49:58.500 121 12750.15 105.17 55044.85 88888.00 2011-05-01 01:49:58.625 121 12750.12 105.17 55044.88 88888.00 2011-05-01 01:49:58.750 121 12750.10 105.17 55044.85 88888.00 2011-05-01 01:49:58.875 121 12750.10 105.20 55044.85 88888.00 2011-05-01 01:49:59.000 121 12750.17 105.22 55044.85 88888.00 2011-05-01 01:49:59.125 121 12750.20 105.20 55044.90 88888.00 2011-05-01 01:49:59.250 121 12750.17 105.20 55044.88 88888.00 2011-05-01 01:49:59.375 121 12750.23 105.22 55044.85 88888.00 2011-05-01 01:49:59.500 121 12750.20 105.20 55044.85 88888.00 2011-05-01 01:49:59.625 121 12750.15 105.20 55044.88 88888.00 2011-05-01 01:49:59.750 121 12750.10 105.20 55044.85 88888.00 2011-05-01 01:49:59.875 121 12750.08 105.20 55044.88 88888.00 2011-05-01 01:50:00.000 121 12750.10 105.22 55044.85 88888.00 2011-05-01 01:50:00.125 121 12750.15 105.22 55044.88 88888.00 2011-05-01 01:50:00.250 121 12750.12 105.25 55044.85 88888.00 2011-05-01 01:50:00.375 121 12750.15 105.28 55044.88 88888.00 2011-05-01 01:50:00.500 121 12750.12 105.28 55044.88 88888.00 2011-05-01 01:50:00.625 121 12750.15 105.30 55044.88 88888.00 2011-05-01 01:50:00.750 121 12750.10 105.28 55044.88 88888.00 2011-05-01 01:50:00.875 121 12750.05 105.30 55044.88 88888.00 2011-05-01 01:50:01.000 121 12750.00 105.30 55044.90 88888.00 2011-05-01 01:50:01.125 121 12750.02 105.30 55044.93 88888.00 2011-05-01 01:50:01.250 121 12750.02 105.30 55044.93 88888.00 2011-05-01 01:50:01.375 121 12750.02 105.33 55044.90 88888.00 2011-05-01 01:50:01.500 121 12749.98 105.30 55044.88 88888.00 2011-05-01 01:50:01.625 121 12750.05 105.28 55044.88 88888.00 2011-05-01 01:50:01.750 121 12750.10 105.30 55044.88 88888.00 2011-05-01 01:50:01.875 121 12750.05 105.35 55044.88 88888.00 2011-05-01 01:50:02.000 121 12750.00 105.35 55044.90 88888.00 2011-05-01 01:50:02.125 121 12749.98 105.38 55044.93 88888.00 2011-05-01 01:50:02.250 121 12749.98 105.35 55044.93 88888.00 2011-05-01 01:50:02.375 121 12750.00 105.38 55044.90 88888.00 2011-05-01 01:50:02.500 121 12750.02 105.40 55044.90 88888.00 2011-05-01 01:50:02.625 121 12749.98 105.40 55044.90 88888.00 2011-05-01 01:50:02.750 121 12749.90 105.38 55044.90 88888.00 2011-05-01 01:50:02.875 121 12749.88 105.38 55044.90 88888.00 2011-05-01 01:50:03.000 121 12749.88 105.35 55044.88 88888.00 2011-05-01 01:50:03.125 121 12749.90 105.38 55044.88 88888.00 2011-05-01 01:50:03.250 121 12749.95 105.38 55044.88 88888.00 2011-05-01 01:50:03.375 121 12749.98 105.35 55044.88 88888.00 2011-05-01 01:50:03.500 121 12749.98 105.35 55044.90 88888.00 2011-05-01 01:50:03.625 121 12749.98 105.40 55044.90 88888.00 2011-05-01 01:50:03.750 121 12749.95 105.40 55044.93 88888.00 2011-05-01 01:50:03.875 121 12749.92 105.40 55044.90 88888.00 2011-05-01 01:50:04.000 121 12749.95 105.40 55044.90 88888.00 2011-05-01 01:50:04.125 121 12749.98 105.42 55044.93 88888.00 2011-05-01 01:50:04.250 121 12749.95 105.45 55044.90 88888.00 2011-05-01 01:50:04.375 121 12749.90 105.47 55044.90 88888.00 2011-05-01 01:50:04.500 121 12749.92 105.45 55044.90 88888.00 2011-05-01 01:50:04.625 121 12749.95 105.42 55044.88 88888.00 2011-05-01 01:50:04.750 121 12749.90 105.45 55044.93 88888.00 2011-05-01 01:50:04.875 121 12749.92 105.45 55044.93 88888.00 2011-05-01 01:50:05.000 121 12749.90 105.45 55044.93 88888.00 2011-05-01 01:50:05.125 121 12749.90 105.45 55044.95 88888.00 2011-05-01 01:50:05.250 121 12749.85 105.45 55044.95 88888.00 2011-05-01 01:50:05.375 121 12749.88 105.50 55044.95 88888.00 2011-05-01 01:50:05.500 121 12749.88 105.47 55044.93 88888.00 2011-05-01 01:50:05.625 121 12749.90 105.47 55044.90 88888.00 2011-05-01 01:50:05.750 121 12749.88 105.47 55044.90 88888.00 2011-05-01 01:50:05.875 121 12749.85 105.47 55044.90 88888.00 2011-05-01 01:50:06.000 121 12749.85 105.53 55044.90 88888.00 2011-05-01 01:50:06.125 121 12749.90 105.53 55044.90 88888.00 2011-05-01 01:50:06.250 121 12749.90 105.53 55044.95 88888.00 2011-05-01 01:50:06.375 121 12750.02 105.58 55044.93 88888.00 2011-05-01 01:50:06.500 121 12750.05 105.58 55044.95 88888.00 2011-05-01 01:50:06.625 121 12750.05 105.58 55044.95 88888.00 2011-05-01 01:50:06.750 121 12750.00 105.55 55044.90 88888.00 2011-05-01 01:50:06.875 121 12749.95 105.53 55044.90 88888.00 2011-05-01 01:50:07.000 121 12749.90 105.55 55044.93 88888.00 2011-05-01 01:50:07.125 121 12749.88 105.53 55044.95 88888.00 2011-05-01 01:50:07.250 121 12749.77 105.53 55044.93 88888.00 2011-05-01 01:50:07.375 121 12749.83 105.55 55044.93 88888.00 2011-05-01 01:50:07.500 121 12749.88 105.55 55044.93 88888.00 2011-05-01 01:50:07.625 121 12749.85 105.55 55044.93 88888.00 2011-05-01 01:50:07.750 121 12749.77 105.58 55044.90 88888.00 2011-05-01 01:50:07.875 121 12749.80 105.55 55044.93 88888.00 2011-05-01 01:50:08.000 121 12749.85 105.58 55044.93 88888.00 2011-05-01 01:50:08.125 121 12749.90 105.60 55044.95 88888.00 2011-05-01 01:50:08.250 121 12749.83 105.55 55044.95 88888.00 2011-05-01 01:50:08.375 121 12749.77 105.58 55044.93 88888.00 2011-05-01 01:50:08.500 121 12749.75 105.58 55044.93 88888.00 2011-05-01 01:50:08.625 121 12749.85 105.60 55044.93 88888.00 2011-05-01 01:50:08.750 121 12749.88 105.62 55044.95 88888.00 2011-05-01 01:50:08.875 121 12749.85 105.62 55044.93 88888.00 2011-05-01 01:50:09.000 121 12749.92 105.62 55044.90 88888.00 2011-05-01 01:50:09.125 121 12749.90 105.62 55044.90 88888.00 2011-05-01 01:50:09.250 121 12749.83 105.60 55044.90 88888.00 2011-05-01 01:50:09.375 121 12749.90 105.62 55044.93 88888.00 2011-05-01 01:50:09.500 121 12749.92 105.65 55044.95 88888.00 2011-05-01 01:50:09.625 121 12749.92 105.67 55044.97 88888.00 2011-05-01 01:50:09.750 121 12749.92 105.70 55044.95 88888.00 2011-05-01 01:50:09.875 121 12749.92 105.67 55044.95 88888.00 2011-05-01 01:50:10.000 121 12749.90 105.67 55044.93 88888.00 2011-05-01 01:50:10.125 121 12749.90 105.65 55044.90 88888.00 2011-05-01 01:50:10.250 121 12749.92 105.65 55044.90 88888.00 2011-05-01 01:50:10.375 121 12749.90 105.65 55044.93 88888.00 2011-05-01 01:50:10.500 121 12749.77 105.65 55044.95 88888.00 2011-05-01 01:50:10.625 121 12749.80 105.67 55044.95 88888.00 2011-05-01 01:50:10.750 121 12749.85 105.70 55044.95 88888.00 2011-05-01 01:50:10.875 121 12749.80 105.70 55044.93 88888.00 2011-05-01 01:50:11.000 121 12749.83 105.65 55044.93 88888.00 2011-05-01 01:50:11.125 121 12749.90 105.70 55044.95 88888.00 2011-05-01 01:50:11.250 121 12749.88 105.70 55044.95 88888.00 2011-05-01 01:50:11.375 121 12749.83 105.70 55044.93 88888.00 2011-05-01 01:50:11.500 121 12749.80 105.72 55044.93 88888.00 2011-05-01 01:50:11.625 121 12749.83 105.70 55044.93 88888.00 2011-05-01 01:50:11.750 121 12749.83 105.65 55044.95 88888.00 2011-05-01 01:50:11.875 121 12749.83 105.67 55044.95 88888.00 2011-05-01 01:50:12.000 121 12749.80 105.65 55044.95 88888.00 2011-05-01 01:50:12.125 121 12749.77 105.70 55044.97 88888.00 2011-05-01 01:50:12.250 121 12749.73 105.70 55044.95 88888.00 2011-05-01 01:50:12.375 121 12749.77 105.72 55044.95 88888.00 2011-05-01 01:50:12.500 121 12749.80 105.72 55044.95 88888.00 2011-05-01 01:50:12.625 121 12749.80 105.72 55044.97 88888.00 2011-05-01 01:50:12.750 121 12749.75 105.72 55044.97 88888.00 2011-05-01 01:50:12.875 121 12749.73 105.75 55045.00 88888.00 2011-05-01 01:50:13.000 121 12749.73 105.75 55044.97 88888.00 2011-05-01 01:50:13.125 121 12749.70 105.75 55044.97 88888.00 2011-05-01 01:50:13.250 121 12749.67 105.72 55044.97 88888.00 2011-05-01 01:50:13.375 121 12749.67 105.75 55044.95 88888.00 2011-05-01 01:50:13.500 121 12749.73 105.75 55044.95 88888.00 2011-05-01 01:50:13.625 121 12749.75 105.75 55044.97 88888.00 2011-05-01 01:50:13.750 121 12749.70 105.75 55044.95 88888.00 2011-05-01 01:50:13.875 121 12749.67 105.75 55044.97 88888.00 2011-05-01 01:50:14.000 121 12749.75 105.78 55044.95 88888.00 2011-05-01 01:50:14.125 121 12749.80 105.78 55044.95 88888.00 2011-05-01 01:50:14.250 121 12749.80 105.78 55044.97 88888.00 2011-05-01 01:50:14.375 121 12749.80 105.83 55044.97 88888.00 2011-05-01 01:50:14.500 121 12749.77 105.83 55044.97 88888.00 2011-05-01 01:50:14.625 121 12749.80 105.83 55044.97 88888.00 2011-05-01 01:50:14.750 121 12749.85 105.83 55044.97 88888.00 2011-05-01 01:50:14.875 121 12749.80 105.83 55045.00 88888.00 2011-05-01 01:50:15.000 121 12749.75 105.83 55044.95 88888.00 2011-05-01 01:50:15.125 121 12749.70 105.80 55044.93 88888.00 2011-05-01 01:50:15.250 121 12749.73 105.80 55044.95 88888.00 2011-05-01 01:50:15.375 121 12749.85 105.85 55044.97 88888.00 2011-05-01 01:50:15.500 121 12749.85 105.88 55044.97 88888.00 2011-05-01 01:50:15.625 121 12749.73 105.88 55044.95 88888.00 2011-05-01 01:50:15.750 121 12749.73 105.90 55044.95 88888.00 2011-05-01 01:50:15.875 121 12749.73 105.90 55044.95 88888.00 2011-05-01 01:50:16.000 121 12749.77 105.88 55044.93 88888.00 2011-05-01 01:50:16.125 121 12749.77 105.85 55044.90 88888.00 2011-05-01 01:50:16.250 121 12749.77 105.85 55044.90 88888.00 2011-05-01 01:50:16.375 121 12749.83 105.88 55044.95 88888.00 2011-05-01 01:50:16.500 121 12749.77 105.88 55044.95 88888.00 2011-05-01 01:50:16.625 121 12749.80 105.88 55044.97 88888.00 2011-05-01 01:50:16.750 121 12749.80 105.88 55044.95 88888.00 2011-05-01 01:50:16.875 121 12749.80 105.92 55044.93 88888.00 2011-05-01 01:50:17.000 121 12749.73 105.90 55044.90 88888.00 2011-05-01 01:50:17.125 121 12749.65 105.88 55044.93 88888.00 2011-05-01 01:50:17.250 121 12749.67 105.85 55044.93 88888.00 2011-05-01 01:50:17.375 121 12749.75 105.88 55044.93 88888.00 2011-05-01 01:50:17.500 121 12749.77 105.95 55044.97 88888.00 2011-05-01 01:50:17.625 121 12749.70 105.95 55044.93 88888.00 2011-05-01 01:50:17.750 121 12749.70 105.95 55044.93 88888.00 2011-05-01 01:50:17.875 121 12749.75 105.92 55044.90 88888.00 2011-05-01 01:50:18.000 121 12749.75 105.95 55044.88 88888.00 2011-05-01 01:50:18.125 121 12749.70 105.97 55044.90 88888.00 2011-05-01 01:50:18.250 121 12749.73 105.92 55044.88 88888.00 2011-05-01 01:50:18.375 121 12749.80 105.95 55044.93 88888.00 2011-05-01 01:50:18.500 121 12749.83 105.97 55044.93 88888.00 2011-05-01 01:50:18.625 121 12749.80 105.92 55044.88 88888.00 2011-05-01 01:50:18.750 121 12749.80 105.97 55044.95 88888.00 2011-05-01 01:50:18.875 121 12749.80 106.03 55044.95 88888.00 2011-05-01 01:50:19.000 121 12749.80 106.03 55044.93 88888.00 2011-05-01 01:50:19.125 121 12749.77 106.03 55044.93 88888.00 2011-05-01 01:50:19.250 121 12749.77 105.95 55044.90 88888.00 2011-05-01 01:50:19.375 121 12749.77 105.97 55044.90 88888.00 2011-05-01 01:50:19.500 121 12749.80 106.00 55044.88 88888.00 2011-05-01 01:50:19.625 121 12749.77 106.00 55044.90 88888.00 2011-05-01 01:50:19.750 121 12749.80 106.00 55044.90 88888.00 2011-05-01 01:50:19.875 121 12749.83 106.00 55044.88 88888.00 2011-05-01 01:50:20.000 121 12749.85 105.97 55044.88 88888.00 2011-05-01 01:50:20.125 121 12749.85 106.03 55044.90 88888.00 2011-05-01 01:50:20.250 121 12749.75 106.05 55044.90 88888.00 2011-05-01 01:50:20.375 121 12749.75 106.10 55044.93 88888.00 2011-05-01 01:50:20.500 121 12749.73 106.12 55044.95 88888.00 2011-05-01 01:50:20.625 121 12749.80 106.10 55044.95 88888.00 2011-05-01 01:50:20.750 121 12749.80 106.08 55044.93 88888.00 2011-05-01 01:50:20.875 121 12749.75 106.10 55044.93 88888.00 2011-05-01 01:50:21.000 121 12749.80 106.12 55044.90 88888.00 2011-05-01 01:50:21.125 121 12749.85 106.12 55044.90 88888.00 2011-05-01 01:50:21.250 121 12749.85 106.10 55044.90 88888.00 2011-05-01 01:50:21.375 121 12749.83 106.15 55044.90 88888.00 2011-05-01 01:50:21.500 121 12749.77 106.17 55044.88 88888.00 2011-05-01 01:50:21.625 121 12749.77 106.15 55044.90 88888.00 2011-05-01 01:50:21.750 121 12749.83 106.12 55044.90 88888.00 2011-05-01 01:50:21.875 121 12749.77 106.12 55044.90 88888.00 2011-05-01 01:50:22.000 121 12749.80 106.12 55044.88 88888.00 2011-05-01 01:50:22.125 121 12749.83 106.15 55044.88 88888.00 2011-05-01 01:50:22.250 121 12749.85 106.12 55044.88 88888.00 2011-05-01 01:50:22.375 121 12749.90 106.15 55044.88 88888.00 2011-05-01 01:50:22.500 121 12749.85 106.15 55044.88 88888.00 2011-05-01 01:50:22.625 121 12749.83 106.17 55044.90 88888.00 2011-05-01 01:50:22.750 121 12749.85 106.17 55044.85 88888.00 2011-05-01 01:50:22.875 121 12749.83 106.22 55044.85 88888.00 2011-05-01 01:50:23.000 121 12749.88 106.22 55044.85 88888.00 2011-05-01 01:50:23.125 121 12749.90 106.20 55044.88 88888.00 2011-05-01 01:50:23.250 121 12749.92 106.20 55044.88 88888.00 2011-05-01 01:50:23.375 121 12749.98 106.22 55044.85 88888.00 2011-05-01 01:50:23.500 121 12749.95 106.22 55044.88 88888.00 2011-05-01 01:50:23.625 121 12749.98 106.25 55044.90 88888.00 2011-05-01 01:50:23.750 121 12750.00 106.28 55044.90 88888.00 2011-05-01 01:50:23.875 121 12749.92 106.28 55044.85 88888.00 2011-05-01 01:50:24.000 121 12749.85 106.28 55044.82 88888.00 2011-05-01 01:50:24.125 121 12749.80 106.28 55044.82 88888.00 2011-05-01 01:50:24.250 121 12749.88 106.22 55044.80 88888.00 2011-05-01 01:50:24.375 121 12749.88 106.22 55044.80 88888.00 2011-05-01 01:50:24.500 121 12749.88 106.22 55044.80 88888.00 2011-05-01 01:50:24.625 121 12749.95 106.25 55044.80 88888.00 2011-05-01 01:50:24.750 121 12749.95 106.30 55044.80 88888.00 2011-05-01 01:50:24.875 121 12749.95 106.30 55044.78 88888.00 2011-05-01 01:50:25.000 121 12750.02 106.33 55044.78 88888.00 2011-05-01 01:50:25.125 121 12750.00 106.33 55044.78 88888.00 2011-05-01 01:50:25.250 121 12750.00 106.30 55044.78 88888.00 2011-05-01 01:50:25.375 121 12750.08 106.30 55044.78 88888.00 2011-05-01 01:50:25.500 121 12750.10 106.33 55044.78 88888.00 2011-05-01 01:50:25.625 121 12750.08 106.30 55044.75 88888.00 2011-05-01 01:50:25.750 121 12750.05 106.33 55044.72 88888.00 2011-05-01 01:50:25.875 121 12750.05 106.35 55044.72 88888.00 2011-05-01 01:50:26.000 121 12750.08 106.33 55044.75 88888.00 2011-05-01 01:50:26.125 121 12750.02 106.35 55044.75 88888.00 2011-05-01 01:50:26.250 121 12750.00 106.33 55044.75 88888.00 2011-05-01 01:50:26.375 121 12750.08 106.35 55044.72 88888.00 2011-05-01 01:50:26.500 121 12750.12 106.35 55044.70 88888.00 2011-05-01 01:50:26.625 121 12750.15 106.33 55044.70 88888.00 2011-05-01 01:50:26.750 121 12750.10 106.33 55044.72 88888.00 2011-05-01 01:50:26.875 121 12750.10 106.33 55044.72 88888.00 2011-05-01 01:50:27.000 121 12750.10 106.33 55044.70 88888.00 2011-05-01 01:50:27.125 121 12750.15 106.33 55044.70 88888.00 2011-05-01 01:50:27.250 121 12750.17 106.33 55044.70 88888.00 2011-05-01 01:50:27.375 121 12750.25 106.35 55044.70 88888.00 2011-05-01 01:50:27.500 121 12750.25 106.35 55044.70 88888.00 2011-05-01 01:50:27.625 121 12750.20 106.35 55044.70 88888.00 2011-05-01 01:50:27.750 121 12750.15 106.35 55044.72 88888.00 2011-05-01 01:50:27.875 121 12750.15 106.38 55044.72 88888.00 2011-05-01 01:50:28.000 121 12750.17 106.40 55044.70 88888.00 2011-05-01 01:50:28.125 121 12750.17 106.38 55044.65 88888.00 2011-05-01 01:50:28.250 121 12750.08 106.38 55044.65 88888.00 2011-05-01 01:50:28.375 121 12750.08 106.38 55044.62 88888.00 2011-05-01 01:50:28.500 121 12750.15 106.38 55044.65 88888.00 2011-05-01 01:50:28.625 121 12750.25 106.38 55044.68 88888.00 2011-05-01 01:50:28.750 121 12750.25 106.38 55044.68 88888.00 2011-05-01 01:50:28.875 121 12750.30 106.38 55044.65 88888.00 2011-05-01 01:50:29.000 121 12750.27 106.38 55044.62 88888.00 2011-05-01 01:50:29.125 121 12750.27 106.38 55044.60 88888.00 2011-05-01 01:50:29.250 121 12750.25 106.38 55044.60 88888.00 2011-05-01 01:50:29.375 121 12750.30 106.40 55044.57 88888.00 2011-05-01 01:50:29.500 121 12750.25 106.40 55044.57 88888.00 2011-05-01 01:50:29.625 121 12750.27 106.40 55044.57 88888.00 2011-05-01 01:50:29.750 121 12750.23 106.38 55044.57 88888.00 2011-05-01 01:50:29.875 121 12750.27 106.40 55044.57 88888.00 2011-05-01 01:50:30.000 121 12750.25 106.40 55044.57 88888.00 2011-05-01 01:50:30.125 121 12750.27 106.40 55044.60 88888.00 2011-05-01 01:50:30.250 121 12750.33 106.42 55044.60 88888.00 2011-05-01 01:50:30.375 121 12750.35 106.45 55044.60 88888.00 2011-05-01 01:50:30.500 121 12750.35 106.42 55044.60 88888.00 2011-05-01 01:50:30.625 121 12750.35 106.40 55044.57 88888.00 2011-05-01 01:50:30.750 121 12750.35 106.40 55044.55 88888.00 2011-05-01 01:50:30.875 121 12750.35 106.38 55044.53 88888.00 2011-05-01 01:50:31.000 121 12750.38 106.40 55044.55 88888.00 2011-05-01 01:50:31.125 121 12750.35 106.40 55044.53 88888.00 2011-05-01 01:50:31.250 121 12750.27 106.40 55044.50 88888.00 2011-05-01 01:50:31.375 121 12750.25 106.40 55044.47 88888.00 2011-05-01 01:50:31.500 121 12750.27 106.42 55044.50 88888.00 2011-05-01 01:50:31.625 121 12750.30 106.42 55044.47 88888.00 2011-05-01 01:50:31.750 121 12750.33 106.42 55044.47 88888.00 2011-05-01 01:50:31.875 121 12750.35 106.42 55044.50 88888.00 2011-05-01 01:50:32.000 121 12750.38 106.40 55044.47 88888.00 2011-05-01 01:50:32.125 121 12750.33 106.40 55044.50 88888.00 2011-05-01 01:50:32.250 121 12750.35 106.40 55044.50 88888.00 2011-05-01 01:50:32.375 121 12750.40 106.45 55044.53 88888.00 2011-05-01 01:50:32.500 121 12750.40 106.47 55044.53 88888.00 2011-05-01 01:50:32.625 121 12750.33 106.45 55044.50 88888.00 2011-05-01 01:50:32.750 121 12750.38 106.42 55044.47 88888.00 2011-05-01 01:50:32.875 121 12750.40 106.42 55044.47 88888.00 2011-05-01 01:50:33.000 121 12750.38 106.42 55044.47 88888.00 2011-05-01 01:50:33.125 121 12750.40 106.40 55044.50 88888.00 2011-05-01 01:50:33.250 121 12750.38 106.40 55044.45 88888.00 2011-05-01 01:50:33.375 121 12750.40 106.40 55044.45 88888.00 2011-05-01 01:50:33.500 121 12750.42 106.45 55044.45 88888.00 2011-05-01 01:50:33.625 121 12750.48 106.45 55044.45 88888.00 2011-05-01 01:50:33.750 121 12750.45 106.42 55044.45 88888.00 2011-05-01 01:50:33.875 121 12750.42 106.42 55044.47 88888.00 2011-05-01 01:50:34.000 121 12750.50 106.42 55044.45 88888.00 2011-05-01 01:50:34.125 121 12750.52 106.42 55044.40 88888.00 2011-05-01 01:50:34.250 121 12750.50 106.40 55044.40 88888.00 2011-05-01 01:50:34.375 121 12750.42 106.40 55044.40 88888.00 2011-05-01 01:50:34.500 121 12750.42 106.40 55044.40 88888.00 2011-05-01 01:50:34.625 121 12750.45 106.45 55044.40 88888.00 2011-05-01 01:50:34.750 121 12750.48 106.42 55044.40 88888.00 2011-05-01 01:50:34.875 121 12750.45 106.42 55044.35 88888.00 2011-05-01 01:50:35.000 121 12750.48 106.40 55044.35 88888.00 2011-05-01 01:50:35.125 121 12750.48 106.38 55044.38 88888.00 2011-05-01 01:50:35.250 121 12750.42 106.38 55044.38 88888.00 2011-05-01 01:50:35.375 121 12750.52 106.42 55044.40 88888.00 2011-05-01 01:50:35.500 121 12750.55 106.42 55044.38 88888.00 2011-05-01 01:50:35.625 121 12750.50 106.40 55044.35 88888.00 2011-05-01 01:50:35.750 121 12750.52 106.40 55044.35 88888.00 2011-05-01 01:50:35.875 121 12750.58 106.40 55044.32 88888.00 2011-05-01 01:50:36.000 121 12750.58 106.42 55044.32 88888.00 2011-05-01 01:50:36.125 121 12750.58 106.45 55044.38 88888.00 2011-05-01 01:50:36.250 121 12750.48 106.38 55044.35 88888.00 2011-05-01 01:50:36.375 121 12750.48 106.38 55044.35 88888.00 2011-05-01 01:50:36.500 121 12750.45 106.40 55044.35 88888.00 2011-05-01 01:50:36.625 121 12750.42 106.42 55044.38 88888.00 2011-05-01 01:50:36.750 121 12750.42 106.40 55044.32 88888.00 2011-05-01 01:50:36.875 121 12750.42 106.40 55044.30 88888.00 2011-05-01 01:50:37.000 121 12750.40 106.38 55044.30 88888.00 2011-05-01 01:50:37.125 121 12750.40 106.38 55044.30 88888.00 2011-05-01 01:50:37.250 121 12750.38 106.40 55044.30 88888.00 2011-05-01 01:50:37.375 121 12750.40 106.40 55044.28 88888.00 2011-05-01 01:50:37.500 121 12750.40 106.38 55044.28 88888.00 2011-05-01 01:50:37.625 121 12750.40 106.40 55044.28 88888.00 2011-05-01 01:50:37.750 121 12750.42 106.42 55044.28 88888.00 2011-05-01 01:50:37.875 121 12750.48 106.40 55044.28 88888.00 2011-05-01 01:50:38.000 121 12750.40 106.40 55044.25 88888.00 2011-05-01 01:50:38.125 121 12750.38 106.40 55044.28 88888.00 2011-05-01 01:50:38.250 121 12750.40 106.40 55044.25 88888.00 2011-05-01 01:50:38.375 121 12750.45 106.42 55044.28 88888.00 2011-05-01 01:50:38.500 121 12750.38 106.40 55044.30 88888.00 2011-05-01 01:50:38.625 121 12750.38 106.40 55044.28 88888.00 2011-05-01 01:50:38.750 121 12750.42 106.40 55044.28 88888.00 2011-05-01 01:50:38.875 121 12750.48 106.40 55044.25 88888.00 2011-05-01 01:50:39.000 121 12750.50 106.38 55044.25 88888.00 2011-05-01 01:50:39.125 121 12750.45 106.40 55044.25 88888.00 2011-05-01 01:50:39.250 121 12750.45 106.42 55044.28 88888.00 2011-05-01 01:50:39.375 121 12750.48 106.42 55044.25 88888.00 2011-05-01 01:50:39.500 121 12750.48 106.40 55044.22 88888.00 2011-05-01 01:50:39.625 121 12750.45 106.40 55044.22 88888.00 2011-05-01 01:50:39.750 121 12750.42 106.40 55044.25 88888.00 2011-05-01 01:50:39.875 121 12750.40 106.40 55044.25 88888.00 2011-05-01 01:50:40.000 121 12750.38 106.40 55044.22 88888.00 2011-05-01 01:50:40.125 121 12750.35 106.42 55044.25 88888.00 2011-05-01 01:50:40.250 121 12750.33 106.42 55044.22 88888.00 2011-05-01 01:50:40.375 121 12750.40 106.42 55044.22 88888.00 2011-05-01 01:50:40.500 121 12750.45 106.42 55044.22 88888.00 2011-05-01 01:50:40.625 121 12750.42 106.42 55044.22 88888.00 2011-05-01 01:50:40.750 121 12750.35 106.42 55044.20 88888.00 2011-05-01 01:50:40.875 121 12750.33 106.42 55044.20 88888.00 2011-05-01 01:50:41.000 121 12750.33 106.40 55044.18 88888.00 2011-05-01 01:50:41.125 121 12750.35 106.40 55044.18 88888.00 2011-05-01 01:50:41.250 121 12750.38 106.40 55044.20 88888.00 2011-05-01 01:50:41.375 121 12750.40 106.42 55044.15 88888.00 2011-05-01 01:50:41.500 121 12750.40 106.45 55044.15 88888.00 2011-05-01 01:50:41.625 121 12750.40 106.42 55044.15 88888.00 2011-05-01 01:50:41.750 121 12750.38 106.42 55044.15 88888.00 2011-05-01 01:50:41.875 121 12750.42 106.45 55044.15 88888.00 2011-05-01 01:50:42.000 121 12750.42 106.45 55044.15 88888.00 2011-05-01 01:50:42.125 121 12750.38 106.47 55044.12 88888.00 2011-05-01 01:50:42.250 121 12750.33 106.45 55044.10 88888.00 2011-05-01 01:50:42.375 121 12750.27 106.42 55044.10 88888.00 2011-05-01 01:50:42.500 121 12750.27 106.45 55044.15 88888.00 2011-05-01 01:50:42.625 121 12750.35 106.45 55044.15 88888.00 2011-05-01 01:50:42.750 121 12750.35 106.45 55044.12 88888.00 2011-05-01 01:50:42.875 121 12750.27 106.42 55044.05 88888.00 2011-05-01 01:50:43.000 121 12750.33 106.42 55044.07 88888.00 2011-05-01 01:50:43.125 121 12750.38 106.45 55044.07 88888.00 2011-05-01 01:50:43.250 121 12750.35 106.42 55044.10 88888.00 2011-05-01 01:50:43.375 121 12750.33 106.42 55044.07 88888.00 2011-05-01 01:50:43.500 121 12750.33 106.45 55044.07 88888.00 2011-05-01 01:50:43.625 121 12750.30 106.45 55044.07 88888.00 2011-05-01 01:50:43.750 121 12750.30 106.42 55044.05 88888.00 2011-05-01 01:50:43.875 121 12750.35 106.40 55044.07 88888.00 2011-05-01 01:50:44.000 121 12750.35 106.42 55044.07 88888.00 2011-05-01 01:50:44.125 121 12750.33 106.42 55044.05 88888.00 2011-05-01 01:50:44.250 121 12750.25 106.38 55044.00 88888.00 2011-05-01 01:50:44.375 121 12750.30 106.40 55044.05 88888.00 2011-05-01 01:50:44.500 121 12750.38 106.45 55044.05 88888.00 2011-05-01 01:50:44.625 121 12750.38 106.42 55044.03 88888.00 2011-05-01 01:50:44.750 121 12750.33 106.42 55044.00 88888.00 2011-05-01 01:50:44.875 121 12750.30 106.42 55044.03 88888.00 2011-05-01 01:50:45.000 121 12750.38 106.42 55044.00 88888.00 2011-05-01 01:50:45.125 121 12750.33 106.45 55044.05 88888.00 2011-05-01 01:50:45.250 121 12750.30 106.42 55044.03 88888.00 2011-05-01 01:50:45.375 121 12750.33 106.42 55044.00 88888.00 2011-05-01 01:50:45.500 121 12750.33 106.45 55044.00 88888.00 2011-05-01 01:50:45.625 121 12750.30 106.47 55044.00 88888.00 2011-05-01 01:50:45.750 121 12750.27 106.47 55044.00 88888.00 2011-05-01 01:50:45.875 121 12750.30 106.47 55044.00 88888.00 2011-05-01 01:50:46.000 121 12750.30 106.45 55043.97 88888.00 2011-05-01 01:50:46.125 121 12750.25 106.45 55044.00 88888.00 2011-05-01 01:50:46.250 121 12750.15 106.47 55043.97 88888.00 2011-05-01 01:50:46.375 121 12750.25 106.47 55043.97 88888.00 2011-05-01 01:50:46.500 121 12750.30 106.47 55043.97 88888.00 2011-05-01 01:50:46.625 121 12750.30 106.45 55043.97 88888.00 2011-05-01 01:50:46.750 121 12750.30 106.42 55043.95 88888.00 2011-05-01 01:50:46.875 121 12750.27 106.45 55043.97 88888.00 2011-05-01 01:50:47.000 121 12750.30 106.50 55044.00 88888.00 2011-05-01 01:50:47.125 121 12750.30 106.53 55043.97 88888.00 2011-05-01 01:50:47.250 121 12750.20 106.45 55043.93 88888.00 2011-05-01 01:50:47.375 121 12750.23 106.45 55043.93 88888.00 2011-05-01 01:50:47.500 121 12750.25 106.50 55043.93 88888.00 2011-05-01 01:50:47.625 121 12750.23 106.47 55043.95 88888.00 2011-05-01 01:50:47.750 121 12750.23 106.47 55043.95 88888.00 2011-05-01 01:50:47.875 121 12750.25 106.47 55043.95 88888.00 2011-05-01 01:50:48.000 121 12750.27 106.45 55043.90 88888.00 2011-05-01 01:50:48.125 121 12750.27 106.42 55043.93 88888.00 2011-05-01 01:50:48.250 121 12750.25 106.42 55043.93 88888.00 2011-05-01 01:50:48.375 121 12750.25 106.47 55043.95 88888.00 2011-05-01 01:50:48.500 121 12750.23 106.45 55043.90 88888.00 2011-05-01 01:50:48.625 121 12750.23 106.45 55043.93 88888.00 2011-05-01 01:50:48.750 121 12750.23 106.45 55043.93 88888.00 2011-05-01 01:50:48.875 121 12750.20 106.42 55043.90 88888.00 2011-05-01 01:50:49.000 121 12750.25 106.42 55043.88 88888.00 2011-05-01 01:50:49.125 121 12750.20 106.47 55043.90 88888.00 2011-05-01 01:50:49.250 121 12750.12 106.42 55043.88 88888.00 2011-05-01 01:50:49.375 121 12750.17 106.42 55043.80 88888.00 2011-05-01 01:50:49.500 121 12750.25 106.42 55043.85 88888.00 2011-05-01 01:50:49.625 121 12750.23 106.42 55043.85 88888.00 2011-05-01 01:50:49.750 121 12750.20 106.40 55043.85 88888.00 2011-05-01 01:50:49.875 121 12750.17 106.42 55043.85 88888.00 2011-05-01 01:50:50.000 121 12750.12 106.40 55043.80 88888.00 2011-05-01 01:50:50.125 121 12750.15 106.40 55043.85 88888.00 2011-05-01 01:50:50.250 121 12750.23 106.42 55043.85 88888.00 2011-05-01 01:50:50.375 121 12750.20 106.40 55043.82 88888.00 2011-05-01 01:50:50.500 121 12750.20 106.42 55043.82 88888.00 2011-05-01 01:50:50.625 121 12750.23 106.45 55043.82 88888.00 2011-05-01 01:50:50.750 121 12750.27 106.42 55043.82 88888.00 2011-05-01 01:50:50.875 121 12750.25 106.45 55043.82 88888.00 2011-05-01 01:50:51.000 121 12750.23 106.47 55043.82 88888.00 2011-05-01 01:50:51.125 121 12750.12 106.45 55043.80 88888.00 2011-05-01 01:50:51.250 121 12750.10 106.42 55043.80 88888.00 2011-05-01 01:50:51.375 121 12750.15 106.40 55043.80 88888.00 2011-05-01 01:50:51.500 121 12750.15 106.40 55043.78 88888.00 2011-05-01 01:50:51.625 121 12750.12 106.38 55043.78 88888.00 2011-05-01 01:50:51.750 121 12750.10 106.38 55043.78 88888.00 2011-05-01 01:50:51.875 121 12750.17 106.40 55043.78 88888.00 2011-05-01 01:50:52.000 121 12750.20 106.40 55043.78 88888.00 2011-05-01 01:50:52.125 121 12750.17 106.38 55043.75 88888.00 2011-05-01 01:50:52.250 121 12750.17 106.35 55043.75 88888.00 2011-05-01 01:50:52.375 121 12750.27 106.42 55043.75 88888.00 2011-05-01 01:50:52.500 121 12750.30 106.45 55043.75 88888.00 2011-05-01 01:50:52.625 121 12750.23 106.40 55043.72 88888.00 2011-05-01 01:50:52.750 121 12750.20 106.40 55043.72 88888.00 2011-05-01 01:50:52.875 121 12750.12 106.42 55043.70 88888.00 2011-05-01 01:50:53.000 121 12750.08 106.40 55043.68 88888.00 2011-05-01 01:50:53.125 121 12750.15 106.38 55043.65 88888.00 2011-05-01 01:50:53.250 121 12750.12 106.38 55043.68 88888.00 2011-05-01 01:50:53.375 121 12750.12 106.40 55043.68 88888.00 2011-05-01 01:50:53.500 121 12750.15 106.40 55043.70 88888.00 2011-05-01 01:50:53.625 121 12750.17 106.45 55043.70 88888.00 2011-05-01 01:50:53.750 121 12750.17 106.42 55043.68 88888.00 2011-05-01 01:50:53.875 121 12750.12 106.40 55043.65 88888.00 2011-05-01 01:50:54.000 121 12750.17 106.38 55043.65 88888.00 2011-05-01 01:50:54.125 121 12750.15 106.40 55043.65 88888.00 2011-05-01 01:50:54.250 121 12750.10 106.40 55043.65 88888.00 2011-05-01 01:50:54.375 121 12750.15 106.40 55043.65 88888.00 2011-05-01 01:50:54.500 121 12750.15 106.40 55043.68 88888.00 2011-05-01 01:50:54.625 121 12750.10 106.38 55043.65 88888.00 2011-05-01 01:50:54.750 121 12750.08 106.38 55043.62 88888.00 2011-05-01 01:50:54.875 121 12750.15 106.40 55043.62 88888.00 2011-05-01 01:50:55.000 121 12750.10 106.40 55043.62 88888.00 2011-05-01 01:50:55.125 121 12750.05 106.38 55043.62 88888.00 2011-05-01 01:50:55.250 121 12750.00 106.38 55043.62 88888.00 2011-05-01 01:50:55.375 121 12750.05 106.40 55043.62 88888.00 2011-05-01 01:50:55.500 121 12750.10 106.40 55043.62 88888.00 2011-05-01 01:50:55.625 121 12750.10 106.38 55043.62 88888.00 2011-05-01 01:50:55.750 121 12750.20 106.40 55043.62 88888.00 2011-05-01 01:50:55.875 121 12750.20 106.40 55043.60 88888.00 2011-05-01 01:50:56.000 121 12750.15 106.40 55043.55 88888.00 2011-05-01 01:50:56.125 121 12750.10 106.38 55043.57 88888.00 2011-05-01 01:50:56.250 121 12750.05 106.38 55043.57 88888.00 2011-05-01 01:50:56.375 121 12750.05 106.40 55043.53 88888.00 2011-05-01 01:50:56.500 121 12750.05 106.38 55043.55 88888.00 2011-05-01 01:50:56.625 121 12750.05 106.35 55043.55 88888.00 2011-05-01 01:50:56.750 121 12750.10 106.38 55043.55 88888.00 2011-05-01 01:50:56.875 121 12750.10 106.40 55043.55 88888.00 2011-05-01 01:50:57.000 121 12750.05 106.40 55043.53 88888.00 2011-05-01 01:50:57.125 121 12750.00 106.40 55043.53 88888.00 2011-05-01 01:50:57.250 121 12749.98 106.35 55043.50 88888.00 2011-05-01 01:50:57.375 121 12750.00 106.35 55043.50 88888.00 2011-05-01 01:50:57.500 121 12749.98 106.35 55043.47 88888.00 2011-05-01 01:50:57.625 121 12749.98 106.38 55043.47 88888.00 2011-05-01 01:50:57.750 121 12749.98 106.38 55043.47 88888.00 2011-05-01 01:50:57.875 121 12750.02 106.38 55043.50 88888.00 2011-05-01 01:50:58.000 121 12750.05 106.38 55043.47 88888.00 2011-05-01 01:50:58.125 121 12750.08 106.40 55043.50 88888.00 2011-05-01 01:50:58.250 121 12750.00 106.35 55043.45 88888.00 2011-05-01 01:50:58.375 121 12750.02 106.33 55043.47 88888.00 2011-05-01 01:50:58.500 121 12750.02 106.35 55043.47 88888.00 2011-05-01 01:50:58.625 121 12750.00 106.35 55043.47 88888.00 2011-05-01 01:50:58.750 121 12749.98 106.38 55043.45 88888.00 2011-05-01 01:50:58.875 121 12749.98 106.33 55043.47 88888.00 2011-05-01 01:50:59.000 121 12750.05 106.35 55043.45 88888.00 2011-05-01 01:50:59.125 121 12750.05 106.38 55043.47 88888.00 2011-05-01 01:50:59.250 121 12750.08 106.35 55043.53 88888.00 2011-05-01 01:50:59.375 121 12750.05 106.38 55043.50 88888.00 2011-05-01 01:50:59.500 121 12750.02 106.33 55043.50 88888.00 2011-05-01 01:50:59.625 121 12750.05 106.35 55043.50 88888.00 2011-05-01 01:50:59.750 121 12750.05 106.40 55043.47 88888.00 2011-05-01 01:50:59.875 121 12750.05 106.38 55043.47 88888.00 2011-05-01 01:51:00.000 121 12750.10 106.38 55043.45 88888.00 2011-05-01 01:51:00.125 121 12750.12 106.38 55043.45 88888.00 2011-05-01 01:51:00.250 121 12750.10 106.33 55043.43 88888.00 2011-05-01 01:51:00.375 121 12750.10 106.35 55043.45 88888.00 2011-05-01 01:51:00.500 121 12750.10 106.33 55043.45 88888.00 2011-05-01 01:51:00.625 121 12750.10 106.33 55043.45 88888.00 2011-05-01 01:51:00.750 121 12750.08 106.35 55043.45 88888.00 2011-05-01 01:51:00.875 121 12750.05 106.38 55043.40 88888.00 2011-05-01 01:51:01.000 121 12750.00 106.35 55043.38 88888.00 2011-05-01 01:51:01.125 121 12750.00 106.35 55043.35 88888.00 2011-05-01 01:51:01.250 121 12750.02 106.35 55043.35 88888.00 2011-05-01 01:51:01.375 121 12750.00 106.35 55043.35 88888.00 2011-05-01 01:51:01.500 121 12749.98 106.35 55043.38 88888.00 2011-05-01 01:51:01.625 121 12749.98 106.40 55043.38 88888.00 2011-05-01 01:51:01.750 121 12750.00 106.40 55043.40 88888.00 2011-05-01 01:51:01.875 121 12749.98 106.38 55043.35 88888.00 2011-05-01 01:51:02.000 121 12749.92 106.35 55043.35 88888.00 2011-05-01 01:51:02.125 121 12749.95 106.35 55043.35 88888.00 2011-05-01 01:51:02.250 121 12749.90 106.33 55043.35 88888.00 2011-05-01 01:51:02.375 121 12749.92 106.35 55043.32 88888.00 2011-05-01 01:51:02.500 121 12749.92 106.38 55043.35 88888.00 2011-05-01 01:51:02.625 121 12749.92 106.35 55043.35 88888.00 2011-05-01 01:51:02.750 121 12749.92 106.35 55043.32 88888.00 2011-05-01 01:51:02.875 121 12749.95 106.38 55043.32 88888.00 2011-05-01 01:51:03.000 121 12749.95 106.38 55043.32 88888.00 2011-05-01 01:51:03.125 121 12749.98 106.35 55043.32 88888.00 2011-05-01 01:51:03.250 121 12749.98 106.33 55043.30 88888.00 2011-05-01 01:51:03.375 121 12749.95 106.33 55043.30 88888.00 2011-05-01 01:51:03.500 121 12749.92 106.33 55043.30 88888.00 2011-05-01 01:51:03.625 121 12749.92 106.35 55043.30 88888.00 2011-05-01 01:51:03.750 121 12749.98 106.35 55043.30 88888.00 2011-05-01 01:51:03.875 121 12749.98 106.35 55043.30 88888.00 2011-05-01 01:51:04.000 121 12749.92 106.35 55043.30 88888.00 2011-05-01 01:51:04.125 121 12749.95 106.38 55043.32 88888.00 2011-05-01 01:51:04.250 121 12749.92 106.40 55043.30 88888.00 2011-05-01 01:51:04.375 121 12749.90 106.38 55043.30 88888.00 2011-05-01 01:51:04.500 121 12749.85 106.38 55043.28 88888.00 2011-05-01 01:51:04.625 121 12749.90 106.40 55043.30 88888.00 2011-05-01 01:51:04.750 121 12749.90 106.40 55043.30 88888.00 2011-05-01 01:51:04.875 121 12749.83 106.35 55043.28 88888.00 2011-05-01 01:51:05.000 121 12749.77 106.35 55043.28 88888.00 2011-05-01 01:51:05.125 121 12749.77 106.35 55043.28 88888.00 2011-05-01 01:51:05.250 121 12749.75 106.35 55043.25 88888.00 2011-05-01 01:51:05.375 121 12749.70 106.40 55043.25 88888.00 2011-05-01 01:51:05.500 121 12749.77 106.35 55043.25 88888.00 2011-05-01 01:51:05.625 121 12749.73 106.35 55043.22 88888.00 2011-05-01 01:51:05.750 121 12749.73 106.38 55043.22 88888.00 2011-05-01 01:51:05.875 121 12749.73 106.35 55043.25 88888.00 2011-05-01 01:51:06.000 121 12749.70 106.35 55043.25 88888.00 2011-05-01 01:51:06.125 121 12749.65 106.35 55043.25 88888.00 2011-05-01 01:51:06.250 121 12749.65 106.33 55043.22 88888.00 2011-05-01 01:51:06.375 121 12749.67 106.35 55043.20 88888.00 2011-05-01 01:51:06.500 121 12749.70 106.35 55043.20 88888.00 2011-05-01 01:51:06.625 121 12749.67 106.38 55043.20 88888.00 2011-05-01 01:51:06.750 121 12749.62 106.38 55043.20 88888.00 2011-05-01 01:51:06.875 121 12749.60 106.38 55043.20 88888.00 2011-05-01 01:51:07.000 121 12749.62 106.40 55043.20 88888.00 2011-05-01 01:51:07.125 121 12749.60 106.40 55043.20 88888.00 2011-05-01 01:51:07.250 121 12749.60 106.38 55043.18 88888.00 2011-05-01 01:51:07.375 121 12749.60 106.35 55043.18 88888.00 2011-05-01 01:51:07.500 121 12749.55 106.38 55043.18 88888.00 2011-05-01 01:51:07.625 121 12749.58 106.38 55043.20 88888.00 2011-05-01 01:51:07.750 121 12749.62 106.40 55043.20 88888.00 2011-05-01 01:51:07.875 121 12749.60 106.40 55043.18 88888.00 2011-05-01 01:51:08.000 121 12749.60 106.38 55043.15 88888.00 2011-05-01 01:51:08.125 121 12749.58 106.35 55043.18 88888.00 2011-05-01 01:51:08.250 121 12749.52 106.35 55043.18 88888.00 2011-05-01 01:51:08.375 121 12749.62 106.40 55043.18 88888.00 2011-05-01 01:51:08.500 121 12749.55 106.42 55043.20 88888.00 2011-05-01 01:51:08.625 121 12749.52 106.40 55043.20 88888.00 2011-05-01 01:51:08.750 121 12749.52 106.38 55043.18 88888.00 2011-05-01 01:51:08.875 121 12749.55 106.38 55043.18 88888.00 2011-05-01 01:51:09.000 121 12749.58 106.38 55043.15 88888.00 2011-05-01 01:51:09.125 121 12749.67 106.38 55043.12 88888.00 2011-05-01 01:51:09.250 121 12749.62 106.38 55043.10 88888.00 2011-05-01 01:51:09.375 121 12749.58 106.38 55043.12 88888.00 2011-05-01 01:51:09.500 121 12749.58 106.38 55043.12 88888.00 2011-05-01 01:51:09.625 121 12749.58 106.42 55043.10 88888.00 2011-05-01 01:51:09.750 121 12749.55 106.42 55043.12 88888.00 2011-05-01 01:51:09.875 121 12749.55 106.40 55043.07 88888.00 2011-05-01 01:51:10.000 121 12749.58 106.38 55043.07 88888.00 2011-05-01 01:51:10.125 121 12749.60 106.40 55043.10 88888.00 2011-05-01 01:51:10.250 121 12749.52 106.40 55043.07 88888.00 2011-05-01 01:51:10.375 121 12749.52 106.40 55043.10 88888.00 2011-05-01 01:51:10.500 121 12749.50 106.42 55043.10 88888.00 2011-05-01 01:51:10.625 121 12749.52 106.42 55043.12 88888.00 2011-05-01 01:51:10.750 121 12749.58 106.40 55043.10 88888.00 2011-05-01 01:51:10.875 121 12749.50 106.38 55043.05 88888.00 2011-05-01 01:51:11.000 121 12749.52 106.35 55043.05 88888.00 2011-05-01 01:51:11.125 121 12749.45 106.35 55043.07 88888.00 2011-05-01 01:51:11.250 121 12749.50 106.38 55043.10 88888.00 2011-05-01 01:51:11.375 121 12749.52 106.38 55043.07 88888.00 2011-05-01 01:51:11.500 121 12749.45 106.40 55043.10 88888.00 2011-05-01 01:51:11.625 121 12749.48 106.38 55043.10 88888.00 2011-05-01 01:51:11.750 121 12749.48 106.38 55043.07 88888.00 2011-05-01 01:51:11.875 121 12749.55 106.38 55043.03 88888.00 2011-05-01 01:51:12.000 121 12749.55 106.38 55043.05 88888.00 2011-05-01 01:51:12.125 121 12749.52 106.38 55043.07 88888.00 2011-05-01 01:51:12.250 121 12749.48 106.35 55043.05 88888.00 2011-05-01 01:51:12.375 121 12749.42 106.35 55043.03 88888.00 2011-05-01 01:51:12.500 121 12749.45 106.35 55043.00 88888.00 2011-05-01 01:51:12.625 121 12749.52 106.33 55043.03 88888.00 2011-05-01 01:51:12.750 121 12749.58 106.35 55043.03 88888.00 2011-05-01 01:51:12.875 121 12749.55 106.35 55043.03 88888.00 2011-05-01 01:51:13.000 121 12749.55 106.33 55042.97 88888.00 2011-05-01 01:51:13.125 121 12749.55 106.33 55042.97 88888.00 2011-05-01 01:51:13.250 121 12749.60 106.33 55042.97 88888.00 2011-05-01 01:51:13.375 121 12749.60 106.35 55042.97 88888.00 2011-05-01 01:51:13.500 121 12749.58 106.33 55042.95 88888.00 2011-05-01 01:51:13.625 121 12749.50 106.33 55042.95 88888.00 2011-05-01 01:51:13.750 121 12749.50 106.28 55042.93 88888.00 2011-05-01 01:51:13.875 121 12749.50 106.28 55042.95 88888.00 2011-05-01 01:51:14.000 121 12749.58 106.33 55042.95 88888.00 2011-05-01 01:51:14.125 121 12749.62 106.33 55042.97 88888.00 2011-05-01 01:51:14.250 121 12749.62 106.28 55042.95 88888.00 2011-05-01 01:51:14.375 121 12749.58 106.25 55042.93 88888.00 2011-05-01 01:51:14.500 121 12749.60 106.25 55042.93 88888.00 2011-05-01 01:51:14.625 121 12749.60 106.28 55042.95 88888.00 2011-05-01 01:51:14.750 121 12749.52 106.28 55042.95 88888.00 2011-05-01 01:51:14.875 121 12749.58 106.30 55042.95 88888.00 2011-05-01 01:51:15.000 121 12749.58 106.28 55042.90 88888.00 2011-05-01 01:51:15.125 121 12749.58 106.30 55042.90 88888.00 2011-05-01 01:51:15.250 121 12749.58 106.28 55042.90 88888.00 2011-05-01 01:51:15.375 121 12749.58 106.30 55042.93 88888.00 2011-05-01 01:51:15.500 121 12749.52 106.30 55042.93 88888.00 2011-05-01 01:51:15.625 121 12749.50 106.28 55042.90 88888.00 2011-05-01 01:51:15.750 121 12749.48 106.22 55042.88 88888.00 2011-05-01 01:51:15.875 121 12749.52 106.22 55042.88 88888.00 2011-05-01 01:51:16.000 121 12749.55 106.28 55042.85 88888.00 2011-05-01 01:51:16.125 121 12749.55 106.28 55042.85 88888.00 2011-05-01 01:51:16.250 121 12749.50 106.25 55042.85 88888.00 2011-05-01 01:51:16.375 121 12749.52 106.22 55042.82 88888.00 2011-05-01 01:51:16.500 121 12749.48 106.22 55042.82 88888.00 2011-05-01 01:51:16.625 121 12749.45 106.22 55042.82 88888.00 2011-05-01 01:51:16.750 121 12749.45 106.20 55042.78 88888.00 2011-05-01 01:51:16.875 121 12749.50 106.17 55042.78 88888.00 2011-05-01 01:51:17.000 121 12749.55 106.17 55042.85 88888.00 2011-05-01 01:51:17.125 121 12749.60 106.20 55042.85 88888.00 2011-05-01 01:51:17.250 121 12749.62 106.15 55042.85 88888.00 2011-05-01 01:51:17.375 121 12749.60 106.17 55042.80 88888.00 2011-05-01 01:51:17.500 121 12749.55 106.17 55042.80 88888.00 2011-05-01 01:51:17.625 121 12749.48 106.17 55042.78 88888.00 2011-05-01 01:51:17.750 121 12749.52 106.17 55042.78 88888.00 2011-05-01 01:51:17.875 121 12749.58 106.17 55042.80 88888.00 2011-05-01 01:51:18.000 121 12749.55 106.17 55042.80 88888.00 2011-05-01 01:51:18.125 121 12749.58 106.12 55042.78 88888.00 2011-05-01 01:51:18.250 121 12749.55 106.12 55042.72 88888.00 2011-05-01 01:51:18.375 121 12749.52 106.12 55042.72 88888.00 2011-05-01 01:51:18.500 121 12749.52 106.10 55042.75 88888.00 2011-05-01 01:51:18.625 121 12749.52 106.15 55042.78 88888.00 2011-05-01 01:51:18.750 121 12749.62 106.15 55042.78 88888.00 2011-05-01 01:51:18.875 121 12749.60 106.12 55042.78 88888.00 2011-05-01 01:51:19.000 121 12749.55 106.10 55042.75 88888.00 2011-05-01 01:51:19.125 121 12749.62 106.08 55042.78 88888.00 2011-05-01 01:51:19.250 121 12749.65 106.08 55042.75 88888.00 2011-05-01 01:51:19.375 121 12749.65 106.08 55042.75 88888.00 2011-05-01 01:51:19.500 121 12749.65 106.08 55042.75 88888.00 2011-05-01 01:51:19.625 121 12749.70 106.05 55042.75 88888.00 2011-05-01 01:51:19.750 121 12749.67 106.03 55042.72 88888.00 2011-05-01 01:51:19.875 121 12749.70 106.03 55042.72 88888.00 2011-05-01 01:51:20.000 121 12749.70 106.05 55042.70 88888.00 2011-05-01 01:51:20.125 121 12749.70 106.00 55042.72 88888.00 2011-05-01 01:51:20.250 121 12749.67 105.97 55042.72 88888.00 2011-05-01 01:51:20.375 121 12749.70 105.97 55042.72 88888.00 2011-05-01 01:51:20.500 121 12749.75 105.97 55042.70 88888.00 2011-05-01 01:51:20.625 121 12749.75 106.00 55042.70 88888.00 2011-05-01 01:51:20.750 121 12749.73 106.00 55042.70 88888.00 2011-05-01 01:51:20.875 121 12749.73 105.97 55042.70 88888.00 2011-05-01 01:51:21.000 121 12749.70 105.92 55042.70 88888.00 2011-05-01 01:51:21.125 121 12749.73 105.92 55042.70 88888.00 2011-05-01 01:51:21.250 121 12749.75 105.92 55042.70 88888.00 2011-05-01 01:51:21.375 121 12749.77 105.92 55042.70 88888.00 2011-05-01 01:51:21.500 121 12749.75 105.92 55042.65 88888.00 2011-05-01 01:51:21.625 121 12749.67 105.92 55042.68 88888.00 2011-05-01 01:51:21.750 121 12749.70 105.90 55042.68 88888.00 2011-05-01 01:51:21.875 121 12749.73 105.90 55042.65 88888.00 2011-05-01 01:51:22.000 121 12749.73 105.90 55042.60 88888.00 2011-05-01 01:51:22.125 121 12749.67 105.88 55042.62 88888.00 2011-05-01 01:51:22.250 121 12749.67 105.88 55042.65 88888.00 2011-05-01 01:51:22.375 121 12749.75 105.90 55042.68 88888.00 2011-05-01 01:51:22.500 121 12749.75 105.88 55042.62 88888.00 2011-05-01 01:51:22.625 121 12749.73 105.88 55042.65 88888.00 2011-05-01 01:51:22.750 121 12749.77 105.85 55042.62 88888.00 2011-05-01 01:51:22.875 121 12749.77 105.80 55042.60 88888.00 2011-05-01 01:51:23.000 121 12749.73 105.83 55042.57 88888.00 2011-05-01 01:51:23.125 121 12749.70 105.80 55042.60 88888.00 2011-05-01 01:51:23.250 121 12749.70 105.80 55042.57 88888.00 2011-05-01 01:51:23.375 121 12749.75 105.78 55042.57 88888.00 2011-05-01 01:51:23.500 121 12749.70 105.78 55042.60 88888.00 2011-05-01 01:51:23.625 121 12749.70 105.78 55042.60 88888.00 2011-05-01 01:51:23.750 121 12749.73 105.80 55042.60 88888.00 2011-05-01 01:51:23.875 121 12749.80 105.80 55042.57 88888.00 2011-05-01 01:51:24.000 121 12749.83 105.78 55042.57 88888.00 2011-05-01 01:51:24.125 121 12749.83 105.72 55042.57 88888.00 2011-05-01 01:51:24.250 121 12749.75 105.70 55042.60 88888.00 2011-05-01 01:51:24.375 121 12749.80 105.75 55042.57 88888.00 2011-05-01 01:51:24.500 121 12749.75 105.78 55042.60 88888.00 2011-05-01 01:51:24.625 121 12749.73 105.72 55042.60 88888.00 2011-05-01 01:51:24.750 121 12749.77 105.70 55042.60 88888.00 2011-05-01 01:51:24.875 121 12749.83 105.67 55042.60 88888.00 2011-05-01 01:51:25.000 121 12749.85 105.67 55042.55 88888.00 2011-05-01 01:51:25.125 121 12749.85 105.67 55042.57 88888.00 2011-05-01 01:51:25.250 121 12749.75 105.65 55042.55 88888.00 2011-05-01 01:51:25.375 121 12749.67 105.62 55042.50 88888.00 2011-05-01 01:51:25.500 121 12749.67 105.60 55042.53 88888.00 2011-05-01 01:51:25.625 121 12749.70 105.62 55042.53 88888.00 2011-05-01 01:51:25.750 121 12749.77 105.60 55042.50 88888.00 2011-05-01 01:51:25.875 121 12749.75 105.60 55042.53 88888.00 2011-05-01 01:51:26.000 121 12749.77 105.62 55042.50 88888.00 2011-05-01 01:51:26.125 121 12749.73 105.62 55042.50 88888.00 2011-05-01 01:51:26.250 121 12749.70 105.58 55042.45 88888.00 2011-05-01 01:51:26.375 121 12749.70 105.58 55042.43 88888.00 2011-05-01 01:51:26.500 121 12749.70 105.55 55042.43 88888.00 2011-05-01 01:51:26.625 121 12749.75 105.53 55042.43 88888.00 2011-05-01 01:51:26.750 121 12749.83 105.53 55042.45 88888.00 2011-05-01 01:51:26.875 121 12749.88 105.55 55042.45 88888.00 2011-05-01 01:51:27.000 121 12749.90 105.53 55042.45 88888.00 2011-05-01 01:51:27.125 121 12749.88 105.50 55042.45 88888.00 2011-05-01 01:51:27.250 121 12749.83 105.47 55042.43 88888.00 2011-05-01 01:51:27.375 121 12749.83 105.47 55042.43 88888.00 2011-05-01 01:51:27.500 121 12749.83 105.45 55042.43 88888.00 2011-05-01 01:51:27.625 121 12749.83 105.47 55042.45 88888.00 2011-05-01 01:51:27.750 121 12749.80 105.50 55042.45 88888.00 2011-05-01 01:51:27.875 121 12749.80 105.50 55042.45 88888.00 2011-05-01 01:51:28.000 121 12749.88 105.45 55042.40 88888.00 2011-05-01 01:51:28.125 121 12749.92 105.45 55042.40 88888.00 2011-05-01 01:51:28.250 121 12749.88 105.40 55042.40 88888.00 2011-05-01 01:51:28.375 121 12749.80 105.40 55042.40 88888.00 2011-05-01 01:51:28.500 121 12749.85 105.40 55042.38 88888.00 2011-05-01 01:51:28.625 121 12749.85 105.42 55042.40 88888.00 2011-05-01 01:51:28.750 121 12749.85 105.40 55042.40 88888.00 2011-05-01 01:51:28.875 121 12749.80 105.38 55042.40 88888.00 2011-05-01 01:51:29.000 121 12749.83 105.33 55042.38 88888.00 2011-05-01 01:51:29.125 121 12749.88 105.38 55042.40 88888.00 2011-05-01 01:51:29.250 121 12749.90 105.33 55042.40 88888.00 2011-05-01 01:51:29.375 121 12749.90 105.33 55042.38 88888.00 2011-05-01 01:51:29.500 121 12749.90 105.35 55042.38 88888.00 2011-05-01 01:51:29.625 121 12749.88 105.40 55042.40 88888.00 2011-05-01 01:51:29.750 121 12749.83 105.35 55042.35 88888.00 2011-05-01 01:51:29.875 121 12749.83 105.30 55042.35 88888.00 2011-05-01 01:51:30.000 121 12749.85 105.33 55042.35 88888.00 2011-05-01 01:51:30.125 121 12749.88 105.38 55042.38 88888.00 2011-05-01 01:51:30.250 121 12749.80 105.38 55042.40 88888.00 2011-05-01 01:51:30.375 121 12750.05 105.38 55042.60 88888.00 2011-05-01 01:51:30.500 121 12750.00 105.33 55042.55 88888.00 2011-05-01 01:51:30.625 121 12750.02 105.30 55042.55 88888.00 2011-05-01 01:51:30.750 121 12750.08 105.30 55042.60 88888.00 2011-05-01 01:51:30.875 121 12750.10 105.30 55042.55 88888.00 2011-05-01 01:51:31.000 121 12750.12 105.22 55042.53 88888.00 2011-05-01 01:51:31.125 121 12750.15 105.25 55042.55 88888.00 2011-05-01 01:51:31.250 121 12750.12 105.25 55042.55 88888.00 2011-05-01 01:51:31.375 121 12749.85 105.25 55042.38 88888.00 2011-05-01 01:51:31.500 121 12749.83 105.28 55042.38 88888.00 2011-05-01 01:51:31.625 121 12749.77 105.28 55042.38 88888.00 2011-05-01 01:51:31.750 121 12749.80 105.25 55042.38 88888.00 2011-05-01 01:51:31.875 121 12749.90 105.25 55042.35 88888.00 2011-05-01 01:51:32.000 121 12749.98 105.25 55042.35 88888.00 2011-05-01 01:51:32.125 121 12749.98 105.22 55042.35 88888.00 2011-05-01 01:51:32.250 121 12749.92 105.20 55042.32 88888.00 2011-05-01 01:51:32.375 121 12749.90 105.22 55042.30 88888.00 2011-05-01 01:51:32.500 121 12749.95 105.25 55042.32 88888.00 2011-05-01 01:51:32.625 121 12749.92 105.25 55042.32 88888.00 2011-05-01 01:51:32.750 121 12749.92 105.20 55042.32 88888.00 2011-05-01 01:51:32.875 121 12749.92 105.20 55042.32 88888.00 2011-05-01 01:51:33.000 121 12749.92 105.20 55042.32 88888.00 2011-05-01 01:51:33.125 121 12749.90 105.20 55042.32 88888.00 2011-05-01 01:51:33.250 121 12749.90 105.17 55042.32 88888.00 2011-05-01 01:51:33.375 121 12749.95 105.22 55042.35 88888.00 2011-05-01 01:51:33.500 121 12749.92 105.22 55042.35 88888.00 2011-05-01 01:51:33.625 121 12749.90 105.20 55042.35 88888.00 2011-05-01 01:51:33.750 121 12749.88 105.17 55042.35 88888.00 2011-05-01 01:51:33.875 121 12749.88 105.17 55042.35 88888.00 2011-05-01 01:51:34.000 121 12749.90 105.17 55042.35 88888.00 2011-05-01 01:51:34.125 121 12749.90 105.20 55042.32 88888.00 2011-05-01 01:51:34.250 121 12749.90 105.20 55042.32 88888.00 2011-05-01 01:51:34.375 121 12749.92 105.20 55042.32 88888.00 2011-05-01 01:51:34.500 121 12749.90 105.20 55042.32 88888.00 2011-05-01 01:51:34.625 121 12749.90 105.17 55042.28 88888.00 2011-05-01 01:51:34.750 121 12749.92 105.17 55042.32 88888.00 2011-05-01 01:51:34.875 121 12749.92 105.15 55042.32 88888.00 2011-05-01 01:51:35.000 121 12749.88 105.12 55042.30 88888.00 2011-05-01 01:51:35.125 121 12749.90 105.08 55042.30 88888.00 2011-05-01 01:51:35.250 121 12749.88 105.08 55042.28 88888.00 2011-05-01 01:51:35.375 121 12749.83 105.08 55042.28 88888.00 2011-05-01 01:51:35.500 121 12749.85 105.10 55042.30 88888.00 2011-05-01 01:51:35.625 121 12749.92 105.10 55042.28 88888.00 2011-05-01 01:51:35.750 121 12749.92 105.10 55042.30 88888.00 2011-05-01 01:51:35.875 121 12749.88 105.08 55042.30 88888.00 2011-05-01 01:51:36.000 121 12749.90 105.08 55042.28 88888.00 2011-05-01 01:51:36.125 121 12749.90 105.08 55042.30 88888.00 2011-05-01 01:51:36.250 121 12749.85 105.05 55042.32 88888.00 2011-05-01 01:51:36.375 121 12749.92 105.05 55042.32 88888.00 2011-05-01 01:51:36.500 121 12749.88 105.08 55042.32 88888.00 2011-05-01 01:51:36.625 121 12749.83 105.05 55042.30 88888.00 2011-05-01 01:51:36.750 121 12749.85 105.05 55042.30 88888.00 2011-05-01 01:51:36.875 121 12749.83 105.08 55042.30 88888.00 2011-05-01 01:51:37.000 121 12749.80 105.08 55042.30 88888.00 2011-05-01 01:51:37.125 121 12749.80 105.03 55042.28 88888.00 2011-05-01 01:51:37.250 121 12749.80 105.00 55042.28 88888.00 2011-05-01 01:51:37.375 121 12749.83 104.97 55042.30 88888.00 2011-05-01 01:51:37.500 121 12749.73 105.00 55042.30 88888.00 2011-05-01 01:51:37.625 121 12749.65 104.97 55042.28 88888.00 2011-05-01 01:51:37.750 121 12749.70 105.00 55042.30 88888.00 2011-05-01 01:51:37.875 121 12749.73 104.95 55042.28 88888.00 2011-05-01 01:51:38.000 121 12749.83 104.97 55042.28 88888.00 2011-05-01 01:51:38.125 121 12749.90 105.00 55042.30 88888.00 2011-05-01 01:51:38.250 121 12749.77 104.97 55042.32 88888.00 2011-05-01 01:51:38.375 121 12749.77 104.97 55042.32 88888.00 2011-05-01 01:51:38.500 121 12749.77 104.97 55042.32 88888.00 2011-05-01 01:51:38.625 121 12749.75 104.97 55042.32 88888.00 2011-05-01 01:51:38.750 121 12749.75 105.00 55042.32 88888.00 2011-05-01 01:51:38.875 121 12749.77 104.97 55042.32 88888.00 2011-05-01 01:51:39.000 121 12749.73 104.95 55042.30 88888.00 2011-05-01 01:51:39.125 121 12749.70 104.97 55042.28 88888.00 2011-05-01 01:51:39.250 121 12749.65 104.95 55042.30 88888.00 2011-05-01 01:51:39.375 121 12749.70 104.92 55042.30 88888.00 2011-05-01 01:51:39.500 121 12749.75 104.95 55042.30 88888.00 2011-05-01 01:51:39.625 121 12749.75 104.92 55042.28 88888.00 2011-05-01 01:51:39.750 121 12749.73 104.90 55042.25 88888.00 2011-05-01 01:51:39.875 121 12749.65 104.90 55042.28 88888.00 2011-05-01 01:51:40.000 121 12749.65 104.90 55042.25 88888.00 2011-05-01 01:51:40.125 121 12749.73 104.92 55042.28 88888.00 2011-05-01 01:51:40.250 121 12749.73 104.90 55042.30 88888.00 2011-05-01 01:51:40.375 121 12749.75 104.90 55042.28 88888.00 2011-05-01 01:51:40.500 121 12749.70 104.90 55042.28 88888.00 2011-05-01 01:51:40.625 121 12749.65 104.90 55042.28 88888.00 2011-05-01 01:51:40.750 121 12749.70 104.88 55042.30 88888.00 2011-05-01 01:51:40.875 121 12749.73 104.88 55042.30 88888.00 2011-05-01 01:51:41.000 121 12749.73 104.88 55042.28 88888.00 2011-05-01 01:51:41.125 121 12749.67 104.85 55042.28 88888.00 2011-05-01 01:51:41.250 121 12749.60 104.85 55042.28 88888.00 2011-05-01 01:51:41.375 121 12749.62 104.85 55042.28 88888.00 2011-05-01 01:51:41.500 121 12749.67 104.85 55042.28 88888.00 2011-05-01 01:51:41.625 121 12749.65 104.85 55042.28 88888.00 2011-05-01 01:51:41.750 121 12749.62 104.83 55042.30 88888.00 2011-05-01 01:51:41.875 121 12749.62 104.83 55042.28 88888.00 2011-05-01 01:51:42.000 121 12749.65 104.83 55042.25 88888.00 2011-05-01 01:51:42.125 121 12749.62 104.83 55042.25 88888.00 2011-05-01 01:51:42.250 121 12749.60 104.80 55042.25 88888.00 2011-05-01 01:51:42.375 121 12749.62 104.83 55042.25 88888.00 2011-05-01 01:51:42.500 121 12749.65 104.80 55042.25 88888.00 2011-05-01 01:51:42.625 121 12749.62 104.80 55042.28 88888.00 2011-05-01 01:51:42.750 121 12749.60 104.78 55042.30 88888.00 2011-05-01 01:51:42.875 121 12749.55 104.80 55042.30 88888.00 2011-05-01 01:51:43.000 121 12749.52 104.80 55042.28 88888.00 2011-05-01 01:51:43.125 121 12749.50 104.80 55042.28 88888.00 2011-05-01 01:51:43.250 121 12749.58 104.75 55042.25 88888.00 2011-05-01 01:51:43.375 121 12749.65 104.78 55042.25 88888.00 2011-05-01 01:51:43.500 121 12749.65 104.80 55042.25 88888.00 2011-05-01 01:51:43.625 121 12749.58 104.78 55042.28 88888.00 2011-05-01 01:51:43.750 121 12749.58 104.78 55042.30 88888.00 2011-05-01 01:51:43.875 121 12749.58 104.78 55042.30 88888.00 2011-05-01 01:51:44.000 121 12749.62 104.80 55042.28 88888.00 2011-05-01 01:51:44.125 121 12749.52 104.80 55042.30 88888.00 2011-05-01 01:51:44.250 121 12749.48 104.78 55042.30 88888.00 2011-05-01 01:51:44.375 121 12749.48 104.75 55042.28 88888.00 2011-05-01 01:51:44.500 121 12749.48 104.78 55042.30 88888.00 2011-05-01 01:51:44.625 121 12749.48 104.78 55042.32 88888.00 2011-05-01 01:51:44.750 121 12749.42 104.78 55042.32 88888.00 2011-05-01 01:51:44.875 121 12749.40 104.80 55042.32 88888.00 2011-05-01 01:51:45.000 121 12749.48 104.78 55042.32 88888.00 2011-05-01 01:51:45.125 121 12749.50 104.78 55042.30 88888.00 2011-05-01 01:51:45.250 121 12749.48 104.72 55042.30 88888.00 2011-05-01 01:51:45.375 121 12749.42 104.75 55042.30 88888.00 2011-05-01 01:51:45.500 121 12749.40 104.78 55042.30 88888.00 2011-05-01 01:51:45.625 121 12749.40 104.75 55042.30 88888.00 2011-05-01 01:51:45.750 121 12749.45 104.75 55042.32 88888.00 2011-05-01 01:51:45.875 121 12749.48 104.72 55042.32 88888.00 2011-05-01 01:51:46.000 121 12749.42 104.72 55042.30 88888.00 2011-05-01 01:51:46.125 121 12749.45 104.72 55042.32 88888.00 2011-05-01 01:51:46.250 121 12749.48 104.72 55042.32 88888.00 2011-05-01 01:51:46.375 121 12749.48 104.72 55042.32 88888.00 2011-05-01 01:51:46.500 121 12749.38 104.70 55042.30 88888.00 2011-05-01 01:51:46.625 121 12749.33 104.72 55042.30 88888.00 2011-05-01 01:51:46.750 121 12749.35 104.75 55042.30 88888.00 2011-05-01 01:51:46.875 121 12749.38 104.72 55042.30 88888.00 2011-05-01 01:51:47.000 121 12749.33 104.72 55042.30 88888.00 2011-05-01 01:51:47.125 121 12749.27 104.72 55042.30 88888.00 2011-05-01 01:51:47.250 121 12749.25 104.70 55042.30 88888.00 2011-05-01 01:51:47.375 121 12749.33 104.70 55042.32 88888.00 2011-05-01 01:51:47.500 121 12749.30 104.75 55042.32 88888.00 2011-05-01 01:51:47.625 121 12749.30 104.78 55042.32 88888.00 2011-05-01 01:51:47.750 121 12749.27 104.75 55042.32 88888.00 2011-05-01 01:51:47.875 121 12749.17 104.75 55042.35 88888.00 2011-05-01 01:51:48.000 121 12749.17 104.75 55042.35 88888.00 2011-05-01 01:51:48.125 121 12749.23 104.72 55042.35 88888.00 2011-05-01 01:51:48.250 121 12749.23 104.72 55042.32 88888.00 2011-05-01 01:51:48.375 121 12749.23 104.72 55042.32 88888.00 2011-05-01 01:51:48.500 121 12749.25 104.72 55042.32 88888.00 2011-05-01 01:51:48.625 121 12749.23 104.75 55042.32 88888.00 2011-05-01 01:51:48.750 121 12749.17 104.75 55042.32 88888.00 2011-05-01 01:51:48.875 121 12749.15 104.72 55042.32 88888.00 2011-05-01 01:51:49.000 121 12749.10 104.72 55042.30 88888.00 2011-05-01 01:51:49.125 121 12749.08 104.72 55042.35 88888.00 2011-05-01 01:51:49.250 121 12749.08 104.72 55042.35 88888.00 2011-05-01 01:51:49.375 121 12749.12 104.75 55042.35 88888.00 2011-05-01 01:51:49.500 121 12749.12 104.72 55042.35 88888.00 2011-05-01 01:51:49.625 121 12749.12 104.75 55042.32 88888.00 2011-05-01 01:51:49.750 121 12749.05 104.75 55042.32 88888.00 2011-05-01 01:51:49.875 121 12749.05 104.75 55042.38 88888.00 2011-05-01 01:51:50.000 121 12749.08 104.75 55042.35 88888.00 2011-05-01 01:51:50.125 121 12749.10 104.78 55042.35 88888.00 2011-05-01 01:51:50.250 121 12749.02 104.78 55042.35 88888.00 2011-05-01 01:51:50.375 121 12749.02 104.78 55042.38 88888.00 2011-05-01 01:51:50.500 121 12749.02 104.75 55042.35 88888.00 2011-05-01 01:51:50.625 121 12749.02 104.75 55042.35 88888.00 2011-05-01 01:51:50.750 121 12749.00 104.78 55042.35 88888.00 2011-05-01 01:51:50.875 121 12749.05 104.80 55042.35 88888.00 2011-05-01 01:51:51.000 121 12749.10 104.80 55042.35 88888.00 2011-05-01 01:51:51.125 121 12749.08 104.80 55042.38 88888.00 2011-05-01 01:51:51.250 121 12748.98 104.78 55042.38 88888.00 2011-05-01 01:51:51.375 121 12749.00 104.78 55042.38 88888.00 2011-05-01 01:51:51.500 121 12749.00 104.80 55042.35 88888.00 2011-05-01 01:51:51.625 121 12748.98 104.78 55042.35 88888.00 2011-05-01 01:51:51.750 121 12748.98 104.78 55042.38 88888.00 2011-05-01 01:51:51.875 121 12749.00 104.75 55042.35 88888.00 2011-05-01 01:51:52.000 121 12749.10 104.75 55042.35 88888.00 2011-05-01 01:51:52.125 121 12749.08 104.75 55042.35 88888.00 2011-05-01 01:51:52.250 121 12749.00 104.72 55042.38 88888.00 2011-05-01 01:51:52.375 121 12748.98 104.75 55042.40 88888.00 2011-05-01 01:51:52.500 121 12748.95 104.78 55042.35 88888.00 2011-05-01 01:51:52.625 121 12748.95 104.78 55042.35 88888.00 2011-05-01 01:51:52.750 121 12748.92 104.78 55042.38 88888.00 2011-05-01 01:51:52.875 121 12748.92 104.78 55042.38 88888.00 2011-05-01 01:51:53.000 121 12748.95 104.75 55042.35 88888.00 2011-05-01 01:51:53.125 121 12748.98 104.75 55042.38 88888.00 2011-05-01 01:51:53.250 121 12748.90 104.78 55042.38 88888.00 2011-05-01 01:51:53.375 121 12748.88 104.78 55042.40 88888.00 2011-05-01 01:51:53.500 121 12748.88 104.80 55042.35 88888.00 2011-05-01 01:51:53.625 121 12748.85 104.80 55042.38 88888.00 2011-05-01 01:51:53.750 121 12748.83 104.80 55042.35 88888.00 2011-05-01 01:51:53.875 121 12748.83 104.78 55042.35 88888.00 2011-05-01 01:51:54.000 121 12748.80 104.78 55042.38 88888.00 2011-05-01 01:51:54.125 121 12748.83 104.78 55042.38 88888.00 2011-05-01 01:51:54.250 121 12748.80 104.75 55042.38 88888.00 2011-05-01 01:51:54.375 121 12748.80 104.78 55042.38 88888.00 2011-05-01 01:51:54.500 121 12748.83 104.78 55042.38 88888.00 2011-05-01 01:51:54.625 121 12748.85 104.75 55042.38 88888.00 2011-05-01 01:51:54.750 121 12748.85 104.78 55042.40 88888.00 2011-05-01 01:51:54.875 121 12748.83 104.78 55042.38 88888.00 2011-05-01 01:51:55.000 121 12748.77 104.75 55042.38 88888.00 2011-05-01 01:51:55.125 121 12748.73 104.78 55042.38 88888.00 2011-05-01 01:51:55.250 121 12748.73 104.78 55042.40 88888.00 2011-05-01 01:51:55.375 121 12748.77 104.80 55042.40 88888.00 2011-05-01 01:51:55.500 121 12748.75 104.80 55042.40 88888.00 2011-05-01 01:51:55.625 121 12748.75 104.80 55042.40 88888.00 2011-05-01 01:51:55.750 121 12748.77 104.78 55042.40 88888.00 2011-05-01 01:51:55.875 121 12748.75 104.75 55042.40 88888.00 2011-05-01 01:51:56.000 121 12748.75 104.80 55042.40 88888.00 2011-05-01 01:51:56.125 121 12748.73 104.80 55042.43 88888.00 2011-05-01 01:51:56.250 121 12748.65 104.80 55042.43 88888.00 2011-05-01 01:51:56.375 121 12748.70 104.83 55042.43 88888.00 2011-05-01 01:51:56.500 121 12748.70 104.85 55042.43 88888.00 2011-05-01 01:51:56.625 121 12748.75 104.83 55042.40 88888.00 2011-05-01 01:51:56.750 121 12748.77 104.85 55042.40 88888.00 2011-05-01 01:51:56.875 121 12748.77 104.83 55042.40 88888.00 2011-05-01 01:51:57.000 121 12748.80 104.80 55042.43 88888.00 2011-05-01 01:51:57.125 121 12748.77 104.78 55042.43 88888.00 2011-05-01 01:51:57.250 121 12748.67 104.78 55042.43 88888.00 2011-05-01 01:51:57.375 121 12748.60 104.80 55042.45 88888.00 2011-05-01 01:51:57.500 121 12748.58 104.83 55042.43 88888.00 2011-05-01 01:51:57.625 121 12748.58 104.83 55042.45 88888.00 2011-05-01 01:51:57.750 121 12748.58 104.85 55042.45 88888.00 2011-05-01 01:51:57.875 121 12748.58 104.85 55042.43 88888.00 2011-05-01 01:51:58.000 121 12748.55 104.83 55042.40 88888.00 2011-05-01 01:51:58.125 121 12748.58 104.85 55042.43 88888.00 2011-05-01 01:51:58.250 121 12748.60 104.80 55042.43 88888.00 2011-05-01 01:51:58.375 121 12748.60 104.80 55042.43 88888.00 2011-05-01 01:51:58.500 121 12748.58 104.83 55042.43 88888.00 2011-05-01 01:51:58.625 121 12748.60 104.83 55042.43 88888.00 2011-05-01 01:51:58.750 121 12748.60 104.80 55042.43 88888.00 2011-05-01 01:51:58.875 121 12748.60 104.80 55042.43 88888.00 2011-05-01 01:51:59.000 121 12748.58 104.80 55042.40 88888.00 2011-05-01 01:51:59.125 121 12748.50 104.83 55042.43 88888.00 2011-05-01 01:51:59.250 121 12748.40 104.83 55042.45 88888.00 2011-05-01 01:51:59.375 121 12748.30 104.83 55042.45 88888.00 2011-05-01 01:51:59.500 121 12748.35 104.83 55042.45 88888.00 2011-05-01 01:51:59.625 121 12748.48 104.85 55042.47 88888.00 2011-05-01 01:51:59.750 121 12748.48 104.88 55042.47 88888.00 2011-05-01 01:51:59.875 121 12748.45 104.88 55042.47 88888.00 2011-05-01 01:52:00.000 121 12748.50 104.88 55042.45 88888.00 2011-05-01 01:52:00.125 121 12748.50 104.88 55042.45 88888.00 2011-05-01 01:52:00.250 121 12748.45 104.83 55042.45 88888.00 2011-05-01 01:52:00.375 121 12748.42 104.83 55042.45 88888.00 2011-05-01 01:52:00.500 121 12748.48 104.83 55042.45 88888.00 2011-05-01 01:52:00.625 121 12748.50 104.85 55042.45 88888.00 2011-05-01 01:52:00.750 121 12748.52 104.85 55042.45 88888.00 2011-05-01 01:52:00.875 121 12748.50 104.80 55042.43 88888.00 2011-05-01 01:52:01.000 121 12748.48 104.80 55042.45 88888.00 2011-05-01 01:52:01.125 121 12748.40 104.80 55042.47 88888.00 2011-05-01 01:52:01.250 121 12748.35 104.83 55042.45 88888.00 2011-05-01 01:52:01.375 121 12748.35 104.83 55042.43 88888.00 2011-05-01 01:52:01.500 121 12748.35 104.85 55042.43 88888.00 2011-05-01 01:52:01.625 121 12748.40 104.85 55042.45 88888.00 2011-05-01 01:52:01.750 121 12748.38 104.85 55042.43 88888.00 2011-05-01 01:52:01.875 121 12748.35 104.85 55042.43 88888.00 2011-05-01 01:52:02.000 121 12748.38 104.88 55042.45 88888.00 2011-05-01 01:52:02.125 121 12748.42 104.88 55042.45 88888.00 2011-05-01 01:52:02.250 121 12748.42 104.88 55042.43 88888.00 2011-05-01 01:52:02.375 121 12748.38 104.88 55042.43 88888.00 2011-05-01 01:52:02.500 121 12748.33 104.85 55042.43 88888.00 2011-05-01 01:52:02.625 121 12748.27 104.83 55042.45 88888.00 2011-05-01 01:52:02.750 121 12748.30 104.85 55042.45 88888.00 2011-05-01 01:52:02.875 121 12748.30 104.85 55042.45 88888.00 2011-05-01 01:52:03.000 121 12748.30 104.85 55042.43 88888.00 2011-05-01 01:52:03.125 121 12748.27 104.85 55042.43 88888.00 2011-05-01 01:52:03.250 121 12748.20 104.83 55042.45 88888.00 2011-05-01 01:52:03.375 121 12748.27 104.88 55042.45 88888.00 2011-05-01 01:52:03.500 121 12748.33 104.88 55042.45 88888.00 2011-05-01 01:52:03.625 121 12748.27 104.90 55042.45 88888.00 2011-05-01 01:52:03.750 121 12748.27 104.88 55042.45 88888.00 2011-05-01 01:52:03.875 121 12748.23 104.85 55042.45 88888.00 2011-05-01 01:52:04.000 121 12748.25 104.85 55042.43 88888.00 2011-05-01 01:52:04.125 121 12748.23 104.88 55042.45 88888.00 2011-05-01 01:52:04.250 121 12748.12 104.88 55042.45 88888.00 2011-05-01 01:52:04.375 121 12748.12 104.88 55042.47 88888.00 2011-05-01 01:52:04.500 121 12748.08 104.90 55042.47 88888.00 2011-05-01 01:52:04.625 121 12748.08 104.85 55042.45 88888.00 2011-05-01 01:52:04.750 121 12748.08 104.85 55042.47 88888.00 2011-05-01 01:52:04.875 121 12748.10 104.85 55042.45 88888.00 2011-05-01 01:52:05.000 121 12748.05 104.88 55042.45 88888.00 2011-05-01 01:52:05.125 121 12748.08 104.88 55042.47 88888.00 2011-05-01 01:52:05.250 121 12748.17 104.88 55042.47 88888.00 2011-05-01 01:52:05.375 121 12748.17 104.90 55042.47 88888.00 2011-05-01 01:52:05.500 121 12748.12 104.90 55042.47 88888.00 2011-05-01 01:52:05.625 121 12748.08 104.90 55042.50 88888.00 2011-05-01 01:52:05.750 121 12748.10 104.90 55042.47 88888.00 2011-05-01 01:52:05.875 121 12748.08 104.92 55042.50 88888.00 2011-05-01 01:52:06.000 121 12748.00 104.90 55042.47 88888.00 2011-05-01 01:52:06.125 121 12747.98 104.90 55042.50 88888.00 2011-05-01 01:52:06.250 121 12747.98 104.85 55042.50 88888.00 2011-05-01 01:52:06.375 121 12748.00 104.90 55042.47 88888.00 2011-05-01 01:52:06.500 121 12747.98 104.90 55042.47 88888.00 2011-05-01 01:52:06.625 121 12747.98 104.90 55042.53 88888.00 2011-05-01 01:52:06.750 121 12747.95 104.92 55042.53 88888.00 2011-05-01 01:52:06.875 121 12747.92 104.88 55042.50 88888.00 2011-05-01 01:52:07.000 121 12747.95 104.88 55042.50 88888.00 2011-05-01 01:52:07.125 121 12747.92 104.88 55042.50 88888.00 2011-05-01 01:52:07.250 121 12747.88 104.88 55042.53 88888.00 2011-05-01 01:52:07.375 121 12747.88 104.90 55042.53 88888.00 2011-05-01 01:52:07.500 121 12747.92 104.90 55042.53 88888.00 2011-05-01 01:52:07.625 121 12747.98 104.90 55042.53 88888.00 2011-05-01 01:52:07.750 121 12748.00 104.90 55042.53 88888.00 2011-05-01 01:52:07.875 121 12747.95 104.90 55042.53 88888.00 2011-05-01 01:52:08.000 121 12747.88 104.90 55042.50 88888.00 2011-05-01 01:52:08.125 121 12747.88 104.95 55042.55 88888.00 2011-05-01 01:52:08.250 121 12747.77 104.90 55042.57 88888.00 2011-05-01 01:52:08.375 121 12747.80 104.95 55042.57 88888.00 2011-05-01 01:52:08.500 121 12747.85 104.95 55042.57 88888.00 2011-05-01 01:52:08.625 121 12747.83 104.95 55042.55 88888.00 2011-05-01 01:52:08.750 121 12747.80 104.95 55042.55 88888.00 2011-05-01 01:52:08.875 121 12747.77 104.92 55042.55 88888.00 2011-05-01 01:52:09.000 121 12747.83 104.97 55042.55 88888.00 2011-05-01 01:52:09.125 121 12747.80 104.95 55042.57 88888.00 2011-05-01 01:52:09.250 121 12747.73 104.92 55042.60 88888.00 2011-05-01 01:52:09.375 121 12747.73 105.00 55042.62 88888.00 2011-05-01 01:52:09.500 121 12747.75 104.97 55042.60 88888.00 2011-05-01 01:52:09.625 121 12747.75 104.95 55042.57 88888.00 2011-05-01 01:52:09.750 121 12747.67 104.97 55042.60 88888.00 2011-05-01 01:52:09.875 121 12747.62 105.00 55042.60 88888.00 2011-05-01 01:52:10.000 121 12747.58 105.00 55042.57 88888.00 2011-05-01 01:52:10.125 121 12747.55 104.97 55042.57 88888.00 2011-05-01 01:52:10.250 121 12747.50 104.97 55042.57 88888.00 2011-05-01 01:52:10.375 121 12747.50 105.05 55042.55 88888.00 2011-05-01 01:52:10.500 121 12747.58 105.05 55042.57 88888.00 2011-05-01 01:52:10.625 121 12747.55 105.05 55042.57 88888.00 2011-05-01 01:52:10.750 121 12747.48 105.05 55042.57 88888.00 2011-05-01 01:52:10.875 121 12747.50 105.03 55042.62 88888.00 2011-05-01 01:52:11.000 121 12747.55 105.03 55042.62 88888.00 2011-05-01 01:52:11.125 121 12747.52 105.05 55042.60 88888.00 2011-05-01 01:52:11.250 121 12747.45 105.05 55042.55 88888.00 2011-05-01 01:52:11.375 121 12747.50 105.03 55042.60 88888.00 2011-05-01 01:52:11.500 121 12747.50 105.08 55042.60 88888.00 2011-05-01 01:52:11.625 121 12747.48 105.10 55042.60 88888.00 2011-05-01 01:52:11.750 121 12747.42 105.08 55042.57 88888.00 2011-05-01 01:52:11.875 121 12747.40 105.08 55042.55 88888.00 2011-05-01 01:52:12.000 121 12747.30 105.10 55042.55 88888.00 2011-05-01 01:52:12.125 121 12747.25 105.12 55042.57 88888.00 2011-05-01 01:52:12.250 121 12747.25 105.12 55042.62 88888.00 2011-05-01 01:52:12.375 121 12747.33 105.12 55042.57 88888.00 2011-05-01 01:52:12.500 121 12747.35 105.12 55042.57 88888.00 2011-05-01 01:52:12.625 121 12747.33 105.15 55042.57 88888.00 2011-05-01 01:52:12.750 121 12747.25 105.12 55042.57 88888.00 2011-05-01 01:52:12.875 121 12747.20 105.12 55042.60 88888.00 2011-05-01 01:52:13.000 121 12747.15 105.15 55042.57 88888.00 2011-05-01 01:52:13.125 121 12747.12 105.15 55042.55 88888.00 2011-05-01 01:52:13.250 121 12747.17 105.12 55042.57 88888.00 2011-05-01 01:52:13.375 121 12747.20 105.12 55042.60 88888.00 2011-05-01 01:52:13.500 121 12747.12 105.15 55042.60 88888.00 2011-05-01 01:52:13.625 121 12747.12 105.15 55042.62 88888.00 2011-05-01 01:52:13.750 121 12747.15 105.17 55042.62 88888.00 2011-05-01 01:52:13.875 121 12747.12 105.20 55042.65 88888.00 2011-05-01 01:52:14.000 121 12747.12 105.22 55042.62 88888.00 2011-05-01 01:52:14.125 121 12747.10 105.22 55042.62 88888.00 2011-05-01 01:52:14.250 121 12747.05 105.20 55042.62 88888.00 2011-05-01 01:52:14.375 121 12747.10 105.20 55042.60 88888.00 2011-05-01 01:52:14.500 121 12747.08 105.22 55042.62 88888.00 2011-05-01 01:52:14.625 121 12747.02 105.25 55042.62 88888.00 2011-05-01 01:52:14.750 121 12747.00 105.25 55042.62 88888.00 2011-05-01 01:52:14.875 121 12746.98 105.25 55042.65 88888.00 2011-05-01 01:52:15.000 121 12747.00 105.28 55042.62 88888.00 2011-05-01 01:52:15.125 121 12747.00 105.25 55042.62 88888.00 2011-05-01 01:52:15.250 121 12746.95 105.25 55042.60 88888.00 2011-05-01 01:52:15.375 121 12746.95 105.30 55042.62 88888.00 2011-05-01 01:52:15.500 121 12746.92 105.28 55042.65 88888.00 2011-05-01 01:52:15.625 121 12746.95 105.28 55042.68 88888.00 2011-05-01 01:52:15.750 121 12746.88 105.28 55042.62 88888.00 2011-05-01 01:52:15.875 121 12746.80 105.30 55042.62 88888.00 2011-05-01 01:52:16.000 121 12746.83 105.30 55042.62 88888.00 2011-05-01 01:52:16.125 121 12746.90 105.33 55042.65 88888.00 2011-05-01 01:52:16.250 121 12746.85 105.30 55042.62 88888.00 2011-05-01 01:52:16.375 121 12746.77 105.33 55042.62 88888.00 2011-05-01 01:52:16.500 121 12746.70 105.35 55042.62 88888.00 2011-05-01 01:52:16.625 121 12746.67 105.33 55042.65 88888.00 2011-05-01 01:52:16.750 121 12746.75 105.33 55042.65 88888.00 2011-05-01 01:52:16.875 121 12746.73 105.35 55042.68 88888.00 2011-05-01 01:52:17.000 121 12746.70 105.35 55042.65 88888.00 2011-05-01 01:52:17.125 121 12746.67 105.35 55042.68 88888.00 2011-05-01 01:52:17.250 121 12746.65 105.35 55042.68 88888.00 2011-05-01 01:52:17.375 121 12746.67 105.33 55042.65 88888.00 2011-05-01 01:52:17.500 121 12746.65 105.38 55042.68 88888.00 2011-05-01 01:52:17.625 121 12746.62 105.40 55042.65 88888.00 2011-05-01 01:52:17.750 121 12746.58 105.40 55042.68 88888.00 2011-05-01 01:52:17.875 121 12746.60 105.38 55042.72 88888.00 2011-05-01 01:52:18.000 121 12746.58 105.35 55042.72 88888.00 2011-05-01 01:52:18.125 121 12746.52 105.35 55042.72 88888.00 2011-05-01 01:52:18.250 121 12746.55 105.35 55042.72 88888.00 2011-05-01 01:52:18.375 121 12746.58 105.38 55042.70 88888.00 2011-05-01 01:52:18.500 121 12746.62 105.38 55042.70 88888.00 2011-05-01 01:52:18.625 121 12746.60 105.42 55042.68 88888.00 2011-05-01 01:52:18.750 121 12746.52 105.38 55042.68 88888.00 2011-05-01 01:52:18.875 121 12746.52 105.38 55042.70 88888.00 2011-05-01 01:52:19.000 121 12746.52 105.38 55042.68 88888.00 2011-05-01 01:52:19.125 121 12746.50 105.38 55042.68 88888.00 2011-05-01 01:52:19.250 121 12746.45 105.40 55042.72 88888.00 2011-05-01 01:52:19.375 121 12746.45 105.42 55042.70 88888.00 2011-05-01 01:52:19.500 121 12746.42 105.42 55042.70 88888.00 2011-05-01 01:52:19.625 121 12746.40 105.42 55042.70 88888.00 2011-05-01 01:52:19.750 121 12746.38 105.40 55042.70 88888.00 2011-05-01 01:52:19.875 121 12746.38 105.40 55042.68 88888.00 2011-05-01 01:52:20.000 121 12746.38 105.40 55042.68 88888.00 2011-05-01 01:52:20.125 121 12746.33 105.45 55042.72 88888.00 2011-05-01 01:52:20.250 121 12746.33 105.42 55042.75 88888.00 2011-05-01 01:52:20.375 121 12746.38 105.45 55042.72 88888.00 2011-05-01 01:52:20.500 121 12746.38 105.42 55042.72 88888.00 2011-05-01 01:52:20.625 121 12746.33 105.42 55042.72 88888.00 2011-05-01 01:52:20.750 121 12746.27 105.47 55042.72 88888.00 2011-05-01 01:52:20.875 121 12746.25 105.47 55042.75 88888.00 2011-05-01 01:52:21.000 121 12746.25 105.47 55042.70 88888.00 2011-05-01 01:52:21.125 121 12746.23 105.47 55042.70 88888.00 2011-05-01 01:52:21.250 121 12746.15 105.42 55042.72 88888.00 2011-05-01 01:52:21.375 121 12746.15 105.47 55042.70 88888.00 2011-05-01 01:52:21.500 121 12746.15 105.47 55042.70 88888.00 2011-05-01 01:52:21.625 121 12746.15 105.45 55042.72 88888.00 2011-05-01 01:52:21.750 121 12746.15 105.45 55042.70 88888.00 2011-05-01 01:52:21.875 121 12746.15 105.45 55042.70 88888.00 2011-05-01 01:52:22.000 121 12746.17 105.47 55042.70 88888.00 2011-05-01 01:52:22.125 121 12746.15 105.47 55042.75 88888.00 2011-05-01 01:52:22.250 121 12746.05 105.42 55042.75 88888.00 2011-05-01 01:52:22.375 121 12746.12 105.42 55042.72 88888.00 2011-05-01 01:52:22.500 121 12746.15 105.42 55042.72 88888.00 2011-05-01 01:52:22.625 121 12746.12 105.45 55042.72 88888.00 2011-05-01 01:52:22.750 121 12746.17 105.50 55042.75 88888.00 2011-05-01 01:52:22.875 121 12746.15 105.50 55042.75 88888.00 2011-05-01 01:52:23.000 121 12746.10 105.53 55042.72 88888.00 2011-05-01 01:52:23.125 121 12745.98 105.53 55042.75 88888.00 2011-05-01 01:52:23.250 121 12745.92 105.50 55042.75 88888.00 2011-05-01 01:52:23.375 121 12745.98 105.50 55042.75 88888.00 2011-05-01 01:52:23.500 121 12745.98 105.47 55042.75 88888.00 2011-05-01 01:52:23.625 121 12745.92 105.47 55042.75 88888.00 2011-05-01 01:52:23.750 121 12745.88 105.50 55042.75 88888.00 2011-05-01 01:52:23.875 121 12745.85 105.50 55042.78 88888.00 2011-05-01 01:52:24.000 121 12745.85 105.45 55042.75 88888.00 2011-05-01 01:52:24.125 121 12745.88 105.42 55042.75 88888.00 2011-05-01 01:52:24.250 121 12745.88 105.45 55042.75 88888.00 2011-05-01 01:52:24.375 121 12745.80 105.42 55042.75 88888.00 2011-05-01 01:52:24.500 121 12745.77 105.47 55042.72 88888.00 2011-05-01 01:52:24.625 121 12745.77 105.47 55042.75 88888.00 2011-05-01 01:52:24.750 121 12745.77 105.47 55042.78 88888.00 2011-05-01 01:52:24.875 121 12745.77 105.42 55042.75 88888.00 2011-05-01 01:52:25.000 121 12745.75 105.42 55042.78 88888.00 2011-05-01 01:52:25.125 121 12745.70 105.45 55042.78 88888.00 2011-05-01 01:52:25.250 121 12745.65 105.42 55042.80 88888.00 2011-05-01 01:52:25.375 121 12745.67 105.45 55042.78 88888.00 2011-05-01 01:52:25.500 121 12745.70 105.47 55042.80 88888.00 2011-05-01 01:52:25.625 121 12745.70 105.45 55042.80 88888.00 2011-05-01 01:52:25.750 121 12745.67 105.45 55042.78 88888.00 2011-05-01 01:52:25.875 121 12745.62 105.47 55042.78 88888.00 2011-05-01 01:52:26.000 121 12745.58 105.45 55042.78 88888.00 2011-05-01 01:52:26.125 121 12745.52 105.45 55042.80 88888.00 2011-05-01 01:52:26.250 121 12745.48 105.40 55042.80 88888.00 2011-05-01 01:52:26.375 121 12745.52 105.42 55042.80 88888.00 2011-05-01 01:52:26.500 121 12745.55 105.42 55042.80 88888.00 2011-05-01 01:52:26.625 121 12745.55 105.40 55042.80 88888.00 2011-05-01 01:52:26.750 121 12745.52 105.40 55042.78 88888.00 2011-05-01 01:52:26.875 121 12745.50 105.38 55042.78 88888.00 2011-05-01 01:52:27.000 121 12745.38 105.35 55042.78 88888.00 2011-05-01 01:52:27.125 121 12745.35 105.38 55042.80 88888.00 2011-05-01 01:52:27.250 121 12745.35 105.40 55042.82 88888.00 2011-05-01 01:52:27.375 121 12745.38 105.40 55042.82 88888.00 2011-05-01 01:52:27.500 121 12745.33 105.38 55042.80 88888.00 2011-05-01 01:52:27.625 121 12745.35 105.40 55042.80 88888.00 2011-05-01 01:52:27.750 121 12745.30 105.40 55042.80 88888.00 2011-05-01 01:52:27.875 121 12745.25 105.35 55042.80 88888.00 2011-05-01 01:52:28.000 121 12745.35 105.38 55042.80 88888.00 2011-05-01 01:52:28.125 121 12745.40 105.35 55042.80 88888.00 2011-05-01 01:52:28.250 121 12745.33 105.33 55042.80 88888.00 2011-05-01 01:52:28.375 121 12745.35 105.33 55042.80 88888.00 2011-05-01 01:52:28.500 121 12745.33 105.38 55042.80 88888.00 2011-05-01 01:52:28.625 121 12745.30 105.38 55042.78 88888.00 2011-05-01 01:52:28.750 121 12745.23 105.33 55042.80 88888.00 2011-05-01 01:52:28.875 121 12745.20 105.28 55042.80 88888.00 2011-05-01 01:52:29.000 121 12745.20 105.30 55042.78 88888.00 2011-05-01 01:52:29.125 121 12745.25 105.30 55042.80 88888.00 2011-05-01 01:52:29.250 121 12745.25 105.28 55042.78 88888.00 2011-05-01 01:52:29.375 121 12745.20 105.30 55042.78 88888.00 2011-05-01 01:52:29.500 121 12745.17 105.30 55042.80 88888.00 2011-05-01 01:52:29.625 121 12745.17 105.30 55042.80 88888.00 2011-05-01 01:52:29.750 121 12745.20 105.28 55042.82 88888.00 2011-05-01 01:52:29.875 121 12745.17 105.28 55042.82 88888.00 2011-05-01 01:52:30.000 121 12745.12 105.28 55042.82 88888.00 2011-05-01 01:52:30.125 121 12745.10 105.30 55042.82 88888.00 2011-05-01 01:52:30.250 121 12745.05 105.28 55042.80 88888.00 2011-05-01 01:52:30.375 121 12745.05 105.28 55042.80 88888.00 2011-05-01 01:52:30.500 121 12745.00 105.25 55042.80 88888.00 2011-05-01 01:52:30.625 121 12744.98 105.28 55042.80 88888.00 2011-05-01 01:52:30.750 121 12744.98 105.28 55042.78 88888.00 2011-05-01 01:52:30.875 121 12744.95 105.30 55042.82 88888.00 2011-05-01 01:52:31.000 121 12745.00 105.28 55042.80 88888.00 2011-05-01 01:52:31.125 121 12745.00 105.25 55042.80 88888.00 2011-05-01 01:52:31.250 121 12745.00 105.25 55042.82 88888.00 2011-05-01 01:52:31.375 121 12744.98 105.25 55042.82 88888.00 2011-05-01 01:52:31.500 121 12744.95 105.28 55042.80 88888.00 2011-05-01 01:52:31.625 121 12744.95 105.25 55042.82 88888.00 2011-05-01 01:52:31.750 121 12744.95 105.22 55042.82 88888.00 2011-05-01 01:52:31.875 121 12744.92 105.25 55042.80 88888.00 2011-05-01 01:52:32.000 121 12744.90 105.25 55042.78 88888.00 2011-05-01 01:52:32.125 121 12744.92 105.25 55042.78 88888.00 2011-05-01 01:52:32.250 121 12744.85 105.25 55042.75 88888.00 2011-05-01 01:52:32.375 121 12744.88 105.28 55042.78 88888.00 2011-05-01 01:52:32.500 121 12744.88 105.28 55042.78 88888.00 2011-05-01 01:52:32.625 121 12744.88 105.28 55042.78 88888.00 2011-05-01 01:52:32.750 121 12744.88 105.28 55042.80 88888.00 2011-05-01 01:52:32.875 121 12744.85 105.25 55042.80 88888.00 2011-05-01 01:52:33.000 121 12744.85 105.22 55042.78 88888.00 2011-05-01 01:52:33.125 121 12744.85 105.20 55042.80 88888.00 2011-05-01 01:52:33.250 121 12744.85 105.20 55042.78 88888.00 2011-05-01 01:52:33.375 121 12744.80 105.22 55042.75 88888.00 2011-05-01 01:52:33.500 121 12744.77 105.22 55042.78 88888.00 2011-05-01 01:52:33.625 121 12744.75 105.22 55042.78 88888.00 2011-05-01 01:52:33.750 121 12744.77 105.22 55042.78 88888.00 2011-05-01 01:52:33.875 121 12744.75 105.22 55042.78 88888.00 2011-05-01 01:52:34.000 121 12744.75 105.22 55042.78 88888.00 2011-05-01 01:52:34.125 121 12744.77 105.22 55042.80 88888.00 2011-05-01 01:52:34.250 121 12744.77 105.22 55042.80 88888.00 2011-05-01 01:52:34.375 121 12744.75 105.22 55042.75 88888.00 2011-05-01 01:52:34.500 121 12744.70 105.22 55042.78 88888.00 2011-05-01 01:52:34.625 121 12744.70 105.22 55042.78 88888.00 2011-05-01 01:52:34.750 121 12744.73 105.25 55042.82 88888.00 2011-05-01 01:52:34.875 121 12744.70 105.20 55042.78 88888.00 2011-05-01 01:52:35.000 121 12744.70 105.20 55042.75 88888.00 2011-05-01 01:52:35.125 121 12744.65 105.22 55042.75 88888.00 2011-05-01 01:52:35.250 121 12744.60 105.20 55042.78 88888.00 2011-05-01 01:52:35.375 121 12744.65 105.22 55042.78 88888.00 2011-05-01 01:52:35.500 121 12744.67 105.25 55042.78 88888.00 2011-05-01 01:52:35.625 121 12744.67 105.22 55042.75 88888.00 2011-05-01 01:52:35.750 121 12744.73 105.25 55042.78 88888.00 2011-05-01 01:52:35.875 121 12744.73 105.22 55042.78 88888.00 2011-05-01 01:52:36.000 121 12744.67 105.22 55042.78 88888.00 2011-05-01 01:52:36.125 121 12744.67 105.22 55042.78 88888.00 2011-05-01 01:52:36.250 121 12744.65 105.22 55042.78 88888.00 2011-05-01 01:52:36.375 121 12744.60 105.22 55042.80 88888.00 2011-05-01 01:52:36.500 121 12744.58 105.25 55042.78 88888.00 2011-05-01 01:52:36.625 121 12744.60 105.25 55042.78 88888.00 2011-05-01 01:52:36.750 121 12744.58 105.25 55042.75 88888.00 2011-05-01 01:52:36.875 121 12744.55 105.22 55042.75 88888.00 2011-05-01 01:52:37.000 121 12744.52 105.25 55042.75 88888.00 2011-05-01 01:52:37.125 121 12744.52 105.25 55042.75 88888.00 2011-05-01 01:52:37.250 121 12744.48 105.25 55042.75 88888.00 2011-05-01 01:52:37.375 121 12744.50 105.28 55042.78 88888.00 2011-05-01 01:52:37.500 121 12744.48 105.30 55042.80 88888.00 2011-05-01 01:52:37.625 121 12744.40 105.30 55042.78 88888.00 2011-05-01 01:52:37.750 121 12744.38 105.33 55042.80 88888.00 2011-05-01 01:52:37.875 121 12744.40 105.30 55042.78 88888.00 2011-05-01 01:52:38.000 121 12744.42 105.30 55042.78 88888.00 2011-05-01 01:52:38.125 121 12744.45 105.30 55042.80 88888.00 2011-05-01 01:52:38.250 121 12744.42 105.30 55042.78 88888.00 2011-05-01 01:52:38.375 121 12744.45 105.30 55042.75 88888.00 2011-05-01 01:52:38.500 121 12744.42 105.30 55042.72 88888.00 2011-05-01 01:52:38.625 121 12744.42 105.33 55042.75 88888.00 2011-05-01 01:52:38.750 121 12744.35 105.33 55042.75 88888.00 2011-05-01 01:52:38.875 121 12744.38 105.35 55042.78 88888.00 2011-05-01 01:52:39.000 121 12744.38 105.35 55042.72 88888.00 2011-05-01 01:52:39.125 121 12744.38 105.33 55042.78 88888.00 2011-05-01 01:52:39.250 121 12744.25 105.33 55042.75 88888.00 2011-05-01 01:52:39.375 121 12744.20 105.33 55042.75 88888.00 2011-05-01 01:52:39.500 121 12744.20 105.33 55042.78 88888.00 2011-05-01 01:52:39.625 121 12744.27 105.35 55042.72 88888.00 2011-05-01 01:52:39.750 121 12744.25 105.35 55042.72 88888.00 2011-05-01 01:52:39.875 121 12744.23 105.35 55042.72 88888.00 2011-05-01 01:52:40.000 121 12744.33 105.38 55042.72 88888.00 2011-05-01 01:52:40.125 121 12744.27 105.38 55042.78 88888.00 2011-05-01 01:52:40.250 121 12744.20 105.40 55042.78 88888.00 2011-05-01 01:52:40.375 121 12744.17 105.45 55042.75 88888.00 2011-05-01 01:52:40.500 121 12744.15 105.45 55042.78 88888.00 2011-05-01 01:52:40.625 121 12744.12 105.45 55042.78 88888.00 2011-05-01 01:52:40.750 121 12744.15 105.45 55042.78 88888.00 2011-05-01 01:52:40.875 121 12744.17 105.47 55042.78 88888.00 2011-05-01 01:52:41.000 121 12744.10 105.45 55042.78 88888.00 2011-05-01 01:52:41.125 121 12744.08 105.45 55042.78 88888.00 2011-05-01 01:52:41.250 121 12744.10 105.47 55042.80 88888.00 2011-05-01 01:52:41.375 121 12744.15 105.47 55042.80 88888.00 2011-05-01 01:52:41.500 121 12744.12 105.47 55042.78 88888.00 2011-05-01 01:52:41.625 121 12744.15 105.45 55042.75 88888.00 2011-05-01 01:52:41.750 121 12744.15 105.47 55042.72 88888.00 2011-05-01 01:52:41.875 121 12744.15 105.50 55042.72 88888.00 2011-05-01 01:52:42.000 121 12744.08 105.50 55042.75 88888.00 2011-05-01 01:52:42.125 121 12744.05 105.50 55042.75 88888.00 2011-05-01 01:52:42.250 121 12744.00 105.53 55042.75 88888.00 2011-05-01 01:52:42.375 121 12744.05 105.55 55042.75 88888.00 2011-05-01 01:52:42.500 121 12744.05 105.55 55042.75 88888.00 2011-05-01 01:52:42.625 121 12744.02 105.55 55042.75 88888.00 2011-05-01 01:52:42.750 121 12744.05 105.58 55042.72 88888.00 2011-05-01 01:52:42.875 121 12744.05 105.58 55042.75 88888.00 2011-05-01 01:52:43.000 121 12744.08 105.58 55042.75 88888.00 2011-05-01 01:52:43.125 121 12744.08 105.60 55042.75 88888.00 2011-05-01 01:52:43.250 121 12744.02 105.58 55042.72 88888.00 2011-05-01 01:52:43.375 121 12744.00 105.58 55042.72 88888.00 2011-05-01 01:52:43.500 121 12743.98 105.58 55042.72 88888.00 2011-05-01 01:52:43.625 121 12743.92 105.60 55042.72 88888.00 2011-05-01 01:52:43.750 121 12743.95 105.62 55042.75 88888.00 2011-05-01 01:52:43.875 121 12744.02 105.60 55042.75 88888.00 2011-05-01 01:52:44.000 121 12744.02 105.60 55042.72 88888.00 2011-05-01 01:52:44.125 121 12743.92 105.62 55042.78 88888.00 2011-05-01 01:52:44.250 121 12743.83 105.60 55042.78 88888.00 2011-05-01 01:52:44.375 121 12743.85 105.62 55042.78 88888.00 2011-05-01 01:52:44.500 121 12743.80 105.62 55042.78 88888.00 2011-05-01 01:52:44.625 121 12743.80 105.65 55042.80 88888.00 2011-05-01 01:52:44.750 121 12743.88 105.67 55042.80 88888.00 2011-05-01 01:52:44.875 121 12743.90 105.67 55042.75 88888.00 2011-05-01 01:52:45.000 121 12743.88 105.65 55042.75 88888.00 2011-05-01 01:52:45.125 121 12743.83 105.65 55042.75 88888.00 2011-05-01 01:52:45.250 121 12743.80 105.65 55042.75 88888.00 2011-05-01 01:52:45.375 121 12743.83 105.70 55042.78 88888.00 2011-05-01 01:52:45.500 121 12743.77 105.72 55042.78 88888.00 2011-05-01 01:52:45.625 121 12743.77 105.70 55042.72 88888.00 2011-05-01 01:52:45.750 121 12743.83 105.72 55042.72 88888.00 2011-05-01 01:52:45.875 121 12743.85 105.75 55042.72 88888.00 2011-05-01 01:52:46.000 121 12743.83 105.75 55042.70 88888.00 2011-05-01 01:52:46.125 121 12743.80 105.78 55042.72 88888.00 2011-05-01 01:52:46.250 121 12743.75 105.78 55042.75 88888.00 2011-05-01 01:52:46.375 121 12743.83 105.78 55042.75 88888.00 2011-05-01 01:52:46.500 121 12743.80 105.78 55042.75 88888.00 2011-05-01 01:52:46.625 121 12743.77 105.78 55042.72 88888.00 2011-05-01 01:52:46.750 121 12743.73 105.78 55042.72 88888.00 2011-05-01 01:52:46.875 121 12743.75 105.80 55042.75 88888.00 2011-05-01 01:52:47.000 121 12743.80 105.85 55042.72 88888.00 2011-05-01 01:52:47.125 121 12743.85 105.88 55042.75 88888.00 2011-05-01 01:52:47.250 121 12743.75 105.85 55042.75 88888.00 2011-05-01 01:52:47.375 121 12743.75 105.88 55042.72 88888.00 2011-05-01 01:52:47.500 121 12743.70 105.88 55042.75 88888.00 2011-05-01 01:52:47.625 121 12743.67 105.88 55042.75 88888.00 2011-05-01 01:52:47.750 121 12743.70 105.90 55042.72 88888.00 2011-05-01 01:52:47.875 121 12743.67 105.88 55042.75 88888.00 2011-05-01 01:52:48.000 121 12743.62 105.88 55042.72 88888.00 2011-05-01 01:52:48.125 121 12743.62 105.88 55042.72 88888.00 2011-05-01 01:52:48.250 121 12743.67 105.90 55042.78 88888.00 2011-05-01 01:52:48.375 121 12743.77 105.97 55042.78 88888.00 2011-05-01 01:52:48.500 121 12743.75 105.95 55042.72 88888.00 2011-05-01 01:52:48.625 121 12743.62 105.95 55042.75 88888.00 2011-05-01 01:52:48.750 121 12743.58 105.92 55042.72 88888.00 2011-05-01 01:52:48.875 121 12743.58 105.92 55042.72 88888.00 2011-05-01 01:52:49.000 121 12743.55 105.95 55042.72 88888.00 2011-05-01 01:52:49.125 121 12743.60 105.97 55042.70 88888.00 2011-05-01 01:52:49.250 121 12743.62 105.97 55042.72 88888.00 2011-05-01 01:52:49.375 121 12743.60 106.00 55042.68 88888.00 2011-05-01 01:52:49.500 121 12743.62 106.00 55042.72 88888.00 2011-05-01 01:52:49.625 121 12743.70 106.03 55042.72 88888.00 2011-05-01 01:52:49.750 121 12743.70 106.03 55042.72 88888.00 2011-05-01 01:52:49.875 121 12743.62 106.05 55042.72 88888.00 2011-05-01 01:52:50.000 121 12743.65 106.03 55042.70 88888.00 2011-05-01 01:52:50.125 121 12743.62 106.03 55042.68 88888.00 2011-05-01 01:52:50.250 121 12743.55 106.05 55042.70 88888.00 2011-05-01 01:52:50.375 121 12743.60 106.05 55042.72 88888.00 2011-05-01 01:52:50.500 121 12743.65 106.05 55042.72 88888.00 2011-05-01 01:52:50.625 121 12743.62 106.03 55042.72 88888.00 2011-05-01 01:52:50.750 121 12743.65 106.03 55042.72 88888.00 2011-05-01 01:52:50.875 121 12743.65 106.05 55042.72 88888.00 2011-05-01 01:52:51.000 121 12743.65 106.08 55042.75 88888.00 2011-05-01 01:52:51.125 121 12743.58 106.08 55042.75 88888.00 2011-05-01 01:52:51.250 121 12743.55 106.10 55042.75 88888.00 2011-05-01 01:52:51.375 121 12743.55 106.12 55042.75 88888.00 2011-05-01 01:52:51.500 121 12743.55 106.15 55042.72 88888.00 2011-05-01 01:52:51.625 121 12743.52 106.15 55042.78 88888.00 2011-05-01 01:52:51.750 121 12743.45 106.03 55042.80 88888.00 2011-05-01 01:52:51.875 121 12743.45 106.00 55042.78 88888.00 2011-05-01 01:52:52.000 121 12743.50 106.05 55042.80 88888.00 2011-05-01 01:52:52.125 121 12743.52 106.10 55042.82 88888.00 2011-05-01 01:52:52.250 121 12743.48 106.08 55042.80 88888.00 2011-05-01 01:52:52.375 121 12743.42 106.08 55042.82 88888.00 2011-05-01 01:52:52.500 121 12743.38 106.10 55042.82 88888.00 2011-05-01 01:52:52.625 121 12743.38 106.12 55042.80 88888.00 2011-05-01 01:52:52.750 121 12743.40 106.20 55042.80 88888.00 2011-05-01 01:52:52.875 121 12743.40 106.20 55042.78 88888.00 2011-05-01 01:52:53.000 121 12743.42 106.20 55042.75 88888.00 2011-05-01 01:52:53.125 121 12743.42 106.20 55042.75 88888.00 2011-05-01 01:52:53.250 121 12743.40 106.20 55042.75 88888.00 2011-05-01 01:52:53.375 121 12743.42 106.25 55042.78 88888.00 2011-05-01 01:52:53.500 121 12743.45 106.22 55042.78 88888.00 2011-05-01 01:52:53.625 121 12743.45 106.28 55042.78 88888.00 2011-05-01 01:52:53.750 121 12743.45 106.28 55042.78 88888.00 2011-05-01 01:52:53.875 121 12743.42 106.28 55042.78 88888.00 2011-05-01 01:52:54.000 121 12743.45 106.30 55042.75 88888.00 2011-05-01 01:52:54.125 121 12743.45 106.30 55042.80 88888.00 2011-05-01 01:52:54.250 121 12743.40 106.28 55042.78 88888.00 2011-05-01 01:52:54.375 121 12743.40 106.28 55042.78 88888.00 2011-05-01 01:52:54.500 121 12743.48 106.28 55042.78 88888.00 2011-05-01 01:52:54.625 121 12743.45 106.30 55042.80 88888.00 2011-05-01 01:52:54.750 121 12743.40 106.30 55042.80 88888.00 2011-05-01 01:52:54.875 121 12743.33 106.28 55042.78 88888.00 2011-05-01 01:52:55.000 121 12743.33 106.30 55042.78 88888.00 2011-05-01 01:52:55.125 121 12743.33 106.30 55042.78 88888.00 2011-05-01 01:52:55.250 121 12743.27 106.30 55042.80 88888.00 2011-05-01 01:52:55.375 121 12743.33 106.33 55042.80 88888.00 2011-05-01 01:52:55.500 121 12743.30 106.30 55042.80 88888.00 2011-05-01 01:52:55.625 121 12743.35 106.33 55042.78 88888.00 2011-05-01 01:52:55.750 121 12743.40 106.35 55042.80 88888.00 2011-05-01 01:52:55.875 121 12743.42 106.38 55042.82 88888.00 2011-05-01 01:52:56.000 121 12743.38 106.40 55042.82 88888.00 2011-05-01 01:52:56.125 121 12743.33 106.40 55042.82 88888.00 2011-05-01 01:52:56.250 121 12743.27 106.38 55042.80 88888.00 2011-05-01 01:52:56.375 121 12743.27 106.38 55042.78 88888.00 2011-05-01 01:52:56.500 121 12743.27 106.40 55042.80 88888.00 2011-05-01 01:52:56.625 121 12743.23 106.40 55042.80 88888.00 2011-05-01 01:52:56.750 121 12743.25 106.42 55042.82 88888.00 2011-05-01 01:52:56.875 121 12743.27 106.40 55042.82 88888.00 2011-05-01 01:52:57.000 121 12743.23 106.40 55042.78 88888.00 2011-05-01 01:52:57.125 121 12743.25 106.40 55042.78 88888.00 2011-05-01 01:52:57.250 121 12743.27 106.45 55042.80 88888.00 2011-05-01 01:52:57.375 121 12743.30 106.45 55042.82 88888.00 2011-05-01 01:52:57.500 121 12743.30 106.42 55042.82 88888.00 2011-05-01 01:52:57.625 121 12743.33 106.42 55042.82 88888.00 2011-05-01 01:52:57.750 121 12743.35 106.42 55042.80 88888.00 2011-05-01 01:52:57.875 121 12743.30 106.47 55042.80 88888.00 2011-05-01 01:52:58.000 121 12743.20 106.45 55042.80 88888.00 2011-05-01 01:52:58.125 121 12743.17 106.45 55042.80 88888.00 2011-05-01 01:52:58.250 121 12743.20 106.42 55042.80 88888.00 2011-05-01 01:52:58.375 121 12743.20 106.47 55042.80 88888.00 2011-05-01 01:52:58.500 121 12743.17 106.45 55042.80 88888.00 2011-05-01 01:52:58.625 121 12743.20 106.42 55042.78 88888.00 2011-05-01 01:52:58.750 121 12743.23 106.47 55042.78 88888.00 2011-05-01 01:52:58.875 121 12743.23 106.50 55042.78 88888.00 2011-05-01 01:52:59.000 121 12743.25 106.47 55042.78 88888.00 2011-05-01 01:52:59.125 121 12743.25 106.47 55042.75 88888.00 2011-05-01 01:52:59.250 121 12743.25 106.47 55042.78 88888.00 2011-05-01 01:52:59.375 121 12743.27 106.53 55042.78 88888.00 2011-05-01 01:52:59.500 121 12743.30 106.55 55042.80 88888.00 2011-05-01 01:52:59.625 121 12743.30 106.53 55042.80 88888.00 2011-05-01 01:52:59.750 121 12743.27 106.58 55042.80 88888.00 2011-05-01 01:52:59.875 121 12743.30 106.58 55042.80 88888.00 2011-05-01 01:53:00.000 121 12743.27 106.53 55042.75 88888.00 2011-05-01 01:53:00.125 121 12743.23 106.53 55042.78 88888.00 2011-05-01 01:53:00.250 121 12743.25 106.55 55042.80 88888.00 2011-05-01 01:53:00.375 121 12743.33 106.58 55042.80 88888.00 2011-05-01 01:53:00.500 121 12743.35 106.55 55042.78 88888.00 2011-05-01 01:53:00.625 121 12743.27 106.55 55042.80 88888.00 2011-05-01 01:53:00.750 121 12743.27 106.65 55042.80 88888.00 2011-05-01 01:53:00.875 121 12743.27 106.62 55042.80 88888.00 2011-05-01 01:53:01.000 121 12743.30 106.60 55042.80 88888.00 2011-05-01 01:53:01.125 121 12743.25 106.65 55042.82 88888.00 2011-05-01 01:53:01.250 121 12743.25 106.65 55042.85 88888.00 2011-05-01 01:53:01.375 121 12743.27 106.67 55042.88 88888.00 2011-05-01 01:53:01.500 121 12743.25 106.67 55042.88 88888.00 2011-05-01 01:53:01.625 121 12743.23 106.67 55042.88 88888.00 2011-05-01 01:53:01.750 121 12743.25 106.67 55042.85 88888.00 2011-05-01 01:53:01.875 121 12743.27 106.67 55042.82 88888.00 2011-05-01 01:53:02.000 121 12743.27 106.67 55042.82 88888.00 2011-05-01 01:53:02.125 121 12743.30 106.70 55042.82 88888.00 2011-05-01 01:53:02.250 121 12743.27 106.72 55042.85 88888.00 2011-05-01 01:53:02.375 121 12743.27 106.72 55042.82 88888.00 2011-05-01 01:53:02.500 121 12743.33 106.75 55042.82 88888.00 2011-05-01 01:53:02.625 121 12743.33 106.75 55042.82 88888.00 2011-05-01 01:53:02.750 121 12743.33 106.78 55042.85 88888.00 2011-05-01 01:53:02.875 121 12743.30 106.75 55042.85 88888.00 2011-05-01 01:53:03.000 121 12743.20 106.75 55042.82 88888.00 2011-05-01 01:53:03.125 121 12743.23 106.78 55042.85 88888.00 2011-05-01 01:53:03.250 121 12743.25 106.83 55042.85 88888.00 2011-05-01 01:53:03.375 121 12743.30 106.85 55042.85 88888.00 2011-05-01 01:53:03.500 121 12743.23 106.85 55042.85 88888.00 2011-05-01 01:53:03.625 121 12743.20 106.88 55042.85 88888.00 2011-05-01 01:53:03.750 121 12743.20 106.88 55042.85 88888.00 2011-05-01 01:53:03.875 121 12743.23 106.88 55042.85 88888.00 2011-05-01 01:53:04.000 121 12743.17 106.85 55042.82 88888.00 2011-05-01 01:53:04.125 121 12743.12 106.85 55042.88 88888.00 2011-05-01 01:53:04.250 121 12743.15 106.88 55042.90 88888.00 2011-05-01 01:53:04.375 121 12743.25 106.92 55042.90 88888.00 2011-05-01 01:53:04.500 121 12743.23 106.92 55042.90 88888.00 2011-05-01 01:53:04.625 121 12743.25 106.92 55042.85 88888.00 2011-05-01 01:53:04.750 121 12743.25 106.92 55042.85 88888.00 2011-05-01 01:53:04.875 121 12743.20 106.92 55042.82 88888.00 2011-05-01 01:53:05.000 121 12743.20 106.95 55042.85 88888.00 2011-05-01 01:53:05.125 121 12743.23 107.00 55042.88 88888.00 2011-05-01 01:53:05.250 121 12743.20 106.95 55042.85 88888.00 2011-05-01 01:53:05.375 121 12743.23 106.97 55042.85 88888.00 2011-05-01 01:53:05.500 121 12743.23 106.97 55042.85 88888.00 2011-05-01 01:53:05.625 121 12743.23 107.03 55042.88 88888.00 2011-05-01 01:53:05.750 121 12743.23 107.03 55042.88 88888.00 2011-05-01 01:53:05.875 121 12743.25 107.03 55042.85 88888.00 2011-05-01 01:53:06.000 121 12743.25 107.03 55042.82 88888.00 2011-05-01 01:53:06.125 121 12743.20 107.03 55042.85 88888.00 2011-05-01 01:53:06.250 121 12743.15 107.03 55042.90 88888.00 2011-05-01 01:53:06.375 121 12743.17 107.03 55042.90 88888.00 2011-05-01 01:53:06.500 121 12743.17 107.05 55042.88 88888.00 2011-05-01 01:53:06.625 121 12743.17 107.03 55042.88 88888.00 2011-05-01 01:53:06.750 121 12743.15 107.05 55042.90 88888.00 2011-05-01 01:53:06.875 121 12743.15 107.08 55042.88 88888.00 2011-05-01 01:53:07.000 121 12743.17 107.05 55042.85 88888.00 2011-05-01 01:53:07.125 121 12743.15 107.05 55042.88 88888.00 2011-05-01 01:53:07.250 121 12743.10 107.08 55042.88 88888.00 2011-05-01 01:53:07.375 121 12743.12 107.10 55042.88 88888.00 2011-05-01 01:53:07.500 121 12743.12 107.15 55042.90 88888.00 2011-05-01 01:53:07.625 121 12743.12 107.17 55042.93 88888.00 2011-05-01 01:53:07.750 121 12743.15 107.15 55042.90 88888.00 2011-05-01 01:53:07.875 121 12743.08 107.12 55042.88 88888.00 2011-05-01 01:53:08.000 121 12743.08 107.15 55042.88 88888.00 2011-05-01 01:53:08.125 121 12743.05 107.17 55042.93 88888.00 2011-05-01 01:53:08.250 121 12742.98 107.12 55042.90 88888.00 2011-05-01 01:53:08.375 121 12742.98 107.12 55042.90 88888.00 2011-05-01 01:53:08.500 121 12743.00 107.17 55042.93 88888.00 2011-05-01 01:53:08.625 121 12743.02 107.17 55042.93 88888.00 2011-05-01 01:53:08.750 121 12743.00 107.20 55042.90 88888.00 2011-05-01 01:53:08.875 121 12743.02 107.15 55042.88 88888.00 2011-05-01 01:53:09.000 121 12743.02 107.17 55042.90 88888.00 2011-05-01 01:53:09.125 121 12743.02 107.20 55042.90 88888.00 2011-05-01 01:53:09.250 121 12743.08 107.17 55042.93 88888.00 2011-05-01 01:53:09.375 121 12743.12 107.20 55042.93 88888.00 2011-05-01 01:53:09.500 121 12743.15 107.20 55042.93 88888.00 2011-05-01 01:53:09.625 121 12743.08 107.20 55042.93 88888.00 2011-05-01 01:53:09.750 121 12743.02 107.22 55042.93 88888.00 2011-05-01 01:53:09.875 121 12743.05 107.25 55042.97 88888.00 2011-05-01 01:53:10.000 121 12743.10 107.25 55042.97 88888.00 2011-05-01 01:53:10.125 121 12743.12 107.25 55042.95 88888.00 2011-05-01 01:53:10.250 121 12743.08 107.25 55042.93 88888.00 2011-05-01 01:53:10.375 121 12743.05 107.22 55042.93 88888.00 2011-05-01 01:53:10.500 121 12743.00 107.25 55042.93 88888.00 2011-05-01 01:53:10.625 121 12743.02 107.25 55042.93 88888.00 2011-05-01 01:53:10.750 121 12743.00 107.22 55042.95 88888.00 2011-05-01 01:53:10.875 121 12743.02 107.22 55042.95 88888.00 2011-05-01 01:53:11.000 121 12743.00 107.22 55042.93 88888.00 2011-05-01 01:53:11.125 121 12742.92 107.22 55042.95 88888.00 2011-05-01 01:53:11.250 121 12742.90 107.25 55042.97 88888.00 2011-05-01 01:53:11.375 121 12742.95 107.25 55042.95 88888.00 2011-05-01 01:53:11.500 121 12742.95 107.25 55042.93 88888.00 2011-05-01 01:53:11.625 121 12742.95 107.25 55042.97 88888.00 2011-05-01 01:53:11.750 121 12743.00 107.30 55043.00 88888.00 2011-05-01 01:53:11.875 121 12743.02 107.30 55042.97 88888.00 2011-05-01 01:53:12.000 121 12743.00 107.30 55042.95 88888.00 2011-05-01 01:53:12.125 121 12743.00 107.28 55042.95 88888.00 2011-05-01 01:53:12.250 121 12742.98 107.22 55042.95 88888.00 2011-05-01 01:53:12.375 121 12742.98 107.25 55042.97 88888.00 2011-05-01 01:53:12.500 121 12742.95 107.28 55042.97 88888.00 2011-05-01 01:53:12.625 121 12742.95 107.28 55043.00 88888.00 2011-05-01 01:53:12.750 121 12742.98 107.28 55043.00 88888.00 2011-05-01 01:53:12.875 121 12743.00 107.22 55043.00 88888.00 2011-05-01 01:53:13.000 121 12742.95 107.25 55042.97 88888.00 2011-05-01 01:53:13.125 121 12742.88 107.28 55043.00 88888.00 2011-05-01 01:53:13.250 121 12742.88 107.25 55042.97 88888.00 2011-05-01 01:53:13.375 121 12742.90 107.28 55042.97 88888.00 2011-05-01 01:53:13.500 121 12742.88 107.28 55043.00 88888.00 2011-05-01 01:53:13.625 121 12742.85 107.30 55043.00 88888.00 2011-05-01 01:53:13.750 121 12742.85 107.28 55043.03 88888.00 2011-05-01 01:53:13.875 121 12742.80 107.28 55043.05 88888.00 2011-05-01 01:53:14.000 121 12742.77 107.28 55043.00 88888.00 2011-05-01 01:53:14.125 121 12742.83 107.28 55043.03 88888.00 2011-05-01 01:53:14.250 121 12742.88 107.25 55043.00 88888.00 2011-05-01 01:53:14.375 121 12742.90 107.28 55043.00 88888.00 2011-05-01 01:53:14.500 121 12742.83 107.33 55043.00 88888.00 2011-05-01 01:53:14.625 121 12742.85 107.30 55043.03 88888.00 2011-05-01 01:53:14.750 121 12742.85 107.30 55043.03 88888.00 2011-05-01 01:53:14.875 121 12742.85 107.30 55043.03 88888.00 2011-05-01 01:53:15.000 121 12742.85 107.25 55043.03 88888.00 2011-05-01 01:53:15.125 121 12742.90 107.25 55043.03 88888.00 2011-05-01 01:53:15.250 121 12742.88 107.28 55043.03 88888.00 2011-05-01 01:53:15.375 121 12742.85 107.30 55043.03 88888.00 2011-05-01 01:53:15.500 121 12742.83 107.28 55043.00 88888.00 2011-05-01 01:53:15.625 121 12742.83 107.25 55043.03 88888.00 2011-05-01 01:53:15.750 121 12742.83 107.25 55042.97 88888.00 2011-05-01 01:53:15.875 121 12742.90 107.25 55043.00 88888.00 2011-05-01 01:53:16.000 121 12742.90 107.28 55043.00 88888.00 2011-05-01 01:53:16.125 121 12742.83 107.25 55043.03 88888.00 2011-05-01 01:53:16.250 121 12742.77 107.22 55043.03 88888.00 2011-05-01 01:53:16.375 121 12742.80 107.25 55043.00 88888.00 2011-05-01 01:53:16.500 121 12742.88 107.22 55043.03 88888.00 2011-05-01 01:53:16.625 121 12742.88 107.25 55043.03 88888.00 2011-05-01 01:53:16.750 121 12742.83 107.28 55043.05 88888.00 2011-05-01 01:53:16.875 121 12742.80 107.28 55043.05 88888.00 2011-05-01 01:53:17.000 121 12742.85 107.28 55043.05 88888.00 2011-05-01 01:53:17.125 121 12742.90 107.25 55043.05 88888.00 2011-05-01 01:53:17.250 121 12742.88 107.22 55043.07 88888.00 2011-05-01 01:53:17.375 121 12742.85 107.20 55043.07 88888.00 2011-05-01 01:53:17.500 121 12742.80 107.20 55043.07 88888.00 2011-05-01 01:53:17.625 121 12742.83 107.22 55043.07 88888.00 2011-05-01 01:53:17.750 121 12742.85 107.25 55043.07 88888.00 2011-05-01 01:53:17.875 121 12742.83 107.25 55043.07 88888.00 2011-05-01 01:53:18.000 121 12742.83 107.25 55043.07 88888.00 2011-05-01 01:53:18.125 121 12742.80 107.25 55043.07 88888.00 2011-05-01 01:53:18.250 121 12742.83 107.22 55043.07 88888.00 2011-05-01 01:53:18.375 121 12742.80 107.20 55043.07 88888.00 2011-05-01 01:53:18.500 121 12742.80 107.20 55043.07 88888.00 2011-05-01 01:53:18.625 121 12742.80 107.20 55043.07 88888.00 2011-05-01 01:53:18.750 121 12742.85 107.25 55043.07 88888.00 2011-05-01 01:53:18.875 121 12742.83 107.25 55043.07 88888.00 2011-05-01 01:53:19.000 121 12742.77 107.22 55043.05 88888.00 2011-05-01 01:53:19.125 121 12742.77 107.22 55043.07 88888.00 2011-05-01 01:53:19.250 121 12742.85 107.22 55043.07 88888.00 2011-05-01 01:53:19.375 121 12742.90 107.22 55043.05 88888.00 2011-05-01 01:53:19.500 121 12742.88 107.20 55043.05 88888.00 2011-05-01 01:53:19.625 121 12742.83 107.20 55043.07 88888.00 2011-05-01 01:53:19.750 121 12742.77 107.20 55043.07 88888.00 2011-05-01 01:53:19.875 121 12742.73 107.20 55043.07 88888.00 2011-05-01 01:53:20.000 121 12742.75 107.17 55043.07 88888.00 2011-05-01 01:53:20.125 121 12742.73 107.17 55043.10 88888.00 2011-05-01 01:53:20.250 121 12742.70 107.17 55043.10 88888.00 2011-05-01 01:53:20.375 121 12742.70 107.20 55043.07 88888.00 2011-05-01 01:53:20.500 121 12742.70 107.20 55043.10 88888.00 2011-05-01 01:53:20.625 121 12742.70 107.20 55043.12 88888.00 2011-05-01 01:53:20.750 121 12742.73 107.17 55043.12 88888.00 2011-05-01 01:53:20.875 121 12742.67 107.15 55043.10 88888.00 2011-05-01 01:53:21.000 121 12742.70 107.15 55043.10 88888.00 2011-05-01 01:53:21.125 121 12742.75 107.17 55043.15 88888.00 2011-05-01 01:53:21.250 121 12742.73 107.12 55043.15 88888.00 2011-05-01 01:53:21.375 121 12742.73 107.12 55043.12 88888.00 2011-05-01 01:53:21.500 121 12742.75 107.10 55043.15 88888.00 2011-05-01 01:53:21.625 121 12742.83 107.12 55043.15 88888.00 2011-05-01 01:53:21.750 121 12742.77 107.15 55043.12 88888.00 2011-05-01 01:53:21.875 121 12742.70 107.15 55043.15 88888.00 2011-05-01 01:53:22.000 121 12742.67 107.15 55043.15 88888.00 2011-05-01 01:53:22.125 121 12742.70 107.12 55043.18 88888.00 2011-05-01 01:53:22.250 121 12742.67 107.10 55043.15 88888.00 2011-05-01 01:53:22.375 121 12742.67 107.12 55043.18 88888.00 2011-05-01 01:53:22.500 121 12742.65 107.12 55043.15 88888.00 2011-05-01 01:53:22.625 121 12742.65 107.12 55043.15 88888.00 2011-05-01 01:53:22.750 121 12742.70 107.12 55043.15 88888.00 2011-05-01 01:53:22.875 121 12742.75 107.15 55043.18 88888.00 2011-05-01 01:53:23.000 121 12742.73 107.12 55043.12 88888.00 2011-05-01 01:53:23.125 121 12742.70 107.12 55043.18 88888.00 2011-05-01 01:53:23.250 121 12742.62 107.10 55043.15 88888.00 2011-05-01 01:53:23.375 121 12742.62 107.12 55043.15 88888.00 2011-05-01 01:53:23.500 121 12742.62 107.12 55043.12 88888.00 2011-05-01 01:53:23.625 121 12742.62 107.12 55043.15 88888.00 2011-05-01 01:53:23.750 121 12742.67 107.12 55043.18 88888.00 2011-05-01 01:53:23.875 121 12742.73 107.10 55043.18 88888.00 2011-05-01 01:53:24.000 121 12742.75 107.05 55043.18 88888.00 2011-05-01 01:53:24.125 121 12742.67 107.10 55043.18 88888.00 2011-05-01 01:53:24.250 121 12742.65 107.12 55043.22 88888.00 2011-05-01 01:53:24.375 121 12742.65 107.17 55043.20 88888.00 2011-05-01 01:53:24.500 121 12742.65 107.17 55043.20 88888.00 2011-05-01 01:53:24.625 121 12742.55 107.12 55043.22 88888.00 2011-05-01 01:53:24.750 121 12742.52 107.12 55043.25 88888.00 2011-05-01 01:53:24.875 121 12742.60 107.10 55043.25 88888.00 2011-05-01 01:53:25.000 121 12742.60 107.10 55043.25 88888.00 2011-05-01 01:53:25.125 121 12742.60 107.12 55043.22 88888.00 2011-05-01 01:53:25.250 121 12742.60 107.12 55043.22 88888.00 2011-05-01 01:53:25.375 121 12742.55 107.12 55043.22 88888.00 2011-05-01 01:53:25.500 121 12742.50 107.12 55043.25 88888.00 2011-05-01 01:53:25.625 121 12742.45 107.12 55043.25 88888.00 2011-05-01 01:53:25.750 121 12742.50 107.12 55043.25 88888.00 2011-05-01 01:53:25.875 121 12742.50 107.10 55043.25 88888.00 2011-05-01 01:53:26.000 121 12742.48 107.08 55043.22 88888.00 2011-05-01 01:53:26.125 121 12742.45 107.08 55043.22 88888.00 2011-05-01 01:53:26.250 121 12742.45 107.08 55043.22 88888.00 2011-05-01 01:53:26.375 121 12742.52 107.12 55043.25 88888.00 2011-05-01 01:53:26.500 121 12742.52 107.15 55043.28 88888.00 2011-05-01 01:53:26.625 121 12742.50 107.12 55043.28 88888.00 2011-05-01 01:53:26.750 121 12742.48 107.12 55043.25 88888.00 2011-05-01 01:53:26.875 121 12742.50 107.15 55043.25 88888.00 2011-05-01 01:53:27.000 121 12742.48 107.15 55043.25 88888.00 2011-05-01 01:53:27.125 121 12742.42 107.15 55043.30 88888.00 2011-05-01 01:53:27.250 121 12742.38 107.12 55043.30 88888.00 2011-05-01 01:53:27.375 121 12742.40 107.10 55043.28 88888.00 2011-05-01 01:53:27.500 121 12742.40 107.15 55043.30 88888.00 2011-05-01 01:53:27.625 121 12742.40 107.17 55043.32 88888.00 2011-05-01 01:53:27.750 121 12742.40 107.15 55043.32 88888.00 2011-05-01 01:53:27.875 121 12742.35 107.15 55043.30 88888.00 2011-05-01 01:53:28.000 121 12742.30 107.12 55043.30 88888.00 2011-05-01 01:53:28.125 121 12742.25 107.10 55043.32 88888.00 2011-05-01 01:53:28.250 121 12742.25 107.12 55043.32 88888.00 2011-05-01 01:53:28.375 121 12742.30 107.15 55043.32 88888.00 2011-05-01 01:53:28.500 121 12742.23 107.15 55043.35 88888.00 2011-05-01 01:53:28.625 121 12742.25 107.17 55043.38 88888.00 2011-05-01 01:53:28.750 121 12742.35 107.17 55043.38 88888.00 2011-05-01 01:53:28.875 121 12742.38 107.15 55043.35 88888.00 2011-05-01 01:53:29.000 121 12742.35 107.12 55043.35 88888.00 2011-05-01 01:53:29.125 121 12742.35 107.15 55043.38 88888.00 2011-05-01 01:53:29.250 121 12742.33 107.17 55043.38 88888.00 2011-05-01 01:53:29.375 121 12742.33 107.17 55043.38 88888.00 2011-05-01 01:53:29.500 121 12742.30 107.17 55043.40 88888.00 2011-05-01 01:53:29.625 121 12742.30 107.17 55043.40 88888.00 2011-05-01 01:53:29.750 121 12742.25 107.17 55043.38 88888.00 2011-05-01 01:53:29.875 121 12742.23 107.20 55043.40 88888.00 2011-05-01 01:53:30.000 121 12742.20 107.20 55043.40 88888.00 2011-05-01 01:53:30.125 121 12742.17 107.20 55043.40 88888.00 2011-05-01 01:53:30.250 121 12742.17 107.17 55043.38 88888.00 2011-05-01 01:53:30.375 121 12742.17 107.12 55043.35 88888.00 2011-05-01 01:53:30.500 121 12742.23 107.15 55043.38 88888.00 2011-05-01 01:53:30.625 121 12742.33 107.20 55043.35 88888.00 2011-05-01 01:53:30.750 121 12742.27 107.20 55043.35 88888.00 2011-05-01 01:53:30.875 121 12742.25 107.20 55043.38 88888.00 2011-05-01 01:53:31.000 121 12742.25 107.22 55043.38 88888.00 2011-05-01 01:53:31.125 121 12742.25 107.22 55043.38 88888.00 2011-05-01 01:53:31.250 121 12742.25 107.20 55043.40 88888.00 2011-05-01 01:53:31.375 121 12742.27 107.22 55043.43 88888.00 2011-05-01 01:53:31.500 121 12742.17 107.25 55043.40 88888.00 2011-05-01 01:53:31.625 121 12742.10 107.25 55043.40 88888.00 2011-05-01 01:53:31.750 121 12742.10 107.25 55043.43 88888.00 2011-05-01 01:53:31.875 121 12742.12 107.22 55043.43 88888.00 2011-05-01 01:53:32.000 121 12742.15 107.25 55043.40 88888.00 2011-05-01 01:53:32.125 121 12742.17 107.28 55043.45 88888.00 2011-05-01 01:53:32.250 121 12742.20 107.25 55043.50 88888.00 2011-05-01 01:53:32.375 121 12742.23 107.28 55043.47 88888.00 2011-05-01 01:53:32.500 121 12742.23 107.28 55043.47 88888.00 2011-05-01 01:53:32.625 121 12742.23 107.28 55043.45 88888.00 2011-05-01 01:53:32.750 121 12742.20 107.30 55043.45 88888.00 2011-05-01 01:53:32.875 121 12742.20 107.30 55043.45 88888.00 2011-05-01 01:53:33.000 121 12742.17 107.30 55043.43 88888.00 2011-05-01 01:53:33.125 121 12742.15 107.28 55043.45 88888.00 2011-05-01 01:53:33.250 121 12742.08 107.28 55043.45 88888.00 2011-05-01 01:53:33.375 121 12742.05 107.30 55043.47 88888.00 2011-05-01 01:53:33.500 121 12742.08 107.30 55043.45 88888.00 2011-05-01 01:53:33.625 121 12742.12 107.33 55043.45 88888.00 2011-05-01 01:53:33.750 121 12742.12 107.33 55043.47 88888.00 2011-05-01 01:53:33.875 121 12742.12 107.40 55043.50 88888.00 2011-05-01 01:53:34.000 121 12742.10 107.40 55043.50 88888.00 2011-05-01 01:53:34.125 121 12742.12 107.35 55043.53 88888.00 2011-05-01 01:53:34.250 121 12742.15 107.35 55043.50 88888.00 2011-05-01 01:53:34.375 121 12742.17 107.38 55043.53 88888.00 2011-05-01 01:53:34.500 121 12742.15 107.35 55043.55 88888.00 2011-05-01 01:53:34.625 121 12742.15 107.35 55043.50 88888.00 2011-05-01 01:53:34.750 121 12742.08 107.38 55043.50 88888.00 2011-05-01 01:53:34.875 121 12742.08 107.42 55043.53 88888.00 2011-05-01 01:53:35.000 121 12742.08 107.45 55043.53 88888.00 2011-05-01 01:53:35.125 121 12742.05 107.42 55043.53 88888.00 2011-05-01 01:53:35.250 121 12742.10 107.40 55043.53 88888.00 2011-05-01 01:53:35.375 121 12742.15 107.38 55043.53 88888.00 2011-05-01 01:53:35.500 121 12742.15 107.40 55043.50 88888.00 2011-05-01 01:53:35.625 121 12742.17 107.40 55043.53 88888.00 2011-05-01 01:53:35.750 121 12742.15 107.40 55043.53 88888.00 2011-05-01 01:53:35.875 121 12742.17 107.42 55043.55 88888.00 2011-05-01 01:53:36.000 121 12742.20 107.42 55043.53 88888.00 2011-05-01 01:53:36.125 121 12742.17 107.42 55043.50 88888.00 2011-05-01 01:53:36.250 121 12742.15 107.42 55043.53 88888.00 2011-05-01 01:53:36.375 121 12742.20 107.45 55043.53 88888.00 2011-05-01 01:53:36.500 121 12742.20 107.42 55043.50 88888.00 2011-05-01 01:53:36.625 121 12742.20 107.45 55043.53 88888.00 2011-05-01 01:53:36.750 121 12742.20 107.47 55043.53 88888.00 2011-05-01 01:53:36.875 121 12742.20 107.45 55043.53 88888.00 2011-05-01 01:53:37.000 121 12742.25 107.47 55043.50 88888.00 2011-05-01 01:53:37.125 121 12742.33 107.50 55043.53 88888.00 2011-05-01 01:53:37.250 121 12742.27 107.47 55043.53 88888.00 2011-05-01 01:53:37.375 121 12742.33 107.47 55043.53 88888.00 2011-05-01 01:53:37.500 121 12742.27 107.50 55043.53 88888.00 2011-05-01 01:53:37.625 121 12742.23 107.50 55043.55 88888.00 2011-05-01 01:53:37.750 121 12742.23 107.53 55043.57 88888.00 2011-05-01 01:53:37.875 121 12742.25 107.50 55043.55 88888.00 2011-05-01 01:53:38.000 121 12742.27 107.50 55043.53 88888.00 2011-05-01 01:53:38.125 121 12742.20 107.50 55043.53 88888.00 2011-05-01 01:53:38.250 121 12742.20 107.50 55043.53 88888.00 2011-05-01 01:53:38.375 121 12742.25 107.53 55043.53 88888.00 2011-05-01 01:53:38.500 121 12742.23 107.55 55043.53 88888.00 2011-05-01 01:53:38.625 121 12742.17 107.58 55043.55 88888.00 2011-05-01 01:53:38.750 121 12742.25 107.60 55043.53 88888.00 2011-05-01 01:53:38.875 121 12742.30 107.62 55043.53 88888.00 2011-05-01 01:53:39.000 121 12742.30 107.62 55043.50 88888.00 2011-05-01 01:53:39.125 121 12742.30 107.62 55043.55 88888.00 2011-05-01 01:53:39.250 121 12742.30 107.65 55043.55 88888.00 2011-05-01 01:53:39.375 121 12742.38 107.67 55043.53 88888.00 2011-05-01 01:53:39.500 121 12742.35 107.67 55043.53 88888.00 2011-05-01 01:53:39.625 121 12742.27 107.65 55043.53 88888.00 2011-05-01 01:53:39.750 121 12742.23 107.65 55043.55 88888.00 2011-05-01 01:53:39.875 121 12742.30 107.65 55043.55 88888.00 2011-05-01 01:53:40.000 121 12742.30 107.67 55043.55 88888.00 2011-05-01 01:53:40.125 121 12742.20 107.67 55043.55 88888.00 2011-05-01 01:53:40.250 121 12742.15 107.70 55043.55 88888.00 2011-05-01 01:53:40.375 121 12742.27 107.70 55043.55 88888.00 2011-05-01 01:53:40.500 121 12742.30 107.72 55043.53 88888.00 2011-05-01 01:53:40.625 121 12742.20 107.70 55043.53 88888.00 2011-05-01 01:53:40.750 121 12742.20 107.72 55043.55 88888.00 2011-05-01 01:53:40.875 121 12742.25 107.72 55043.55 88888.00 2011-05-01 01:53:41.000 121 12742.30 107.75 55043.55 88888.00 2011-05-01 01:53:41.125 121 12742.30 107.75 55043.55 88888.00 2011-05-01 01:53:41.250 121 12742.25 107.72 55043.55 88888.00 2011-05-01 01:53:41.375 121 12742.17 107.72 55043.53 88888.00 2011-05-01 01:53:41.500 121 12742.20 107.78 55043.55 88888.00 2011-05-01 01:53:41.625 121 12742.20 107.78 55043.57 88888.00 2011-05-01 01:53:41.750 121 12742.15 107.78 55043.57 88888.00 2011-05-01 01:53:41.875 121 12742.23 107.78 55043.57 88888.00 2011-05-01 01:53:42.000 121 12742.17 107.80 55043.55 88888.00 2011-05-01 01:53:42.125 121 12742.17 107.80 55043.57 88888.00 2011-05-01 01:53:42.250 121 12742.17 107.80 55043.57 88888.00 2011-05-01 01:53:42.375 121 12742.20 107.85 55043.57 88888.00 2011-05-01 01:53:42.500 121 12742.12 107.85 55043.57 88888.00 2011-05-01 01:53:42.625 121 12742.08 107.85 55043.55 88888.00 2011-05-01 01:53:42.750 121 12742.10 107.85 55043.57 88888.00 2011-05-01 01:53:42.875 121 12742.15 107.88 55043.57 88888.00 2011-05-01 01:53:43.000 121 12742.15 107.90 55043.57 88888.00 2011-05-01 01:53:43.125 121 12742.12 107.92 55043.57 88888.00 2011-05-01 01:53:43.250 121 12742.15 107.90 55043.57 88888.00 2011-05-01 01:53:43.375 121 12742.17 107.92 55043.57 88888.00 2011-05-01 01:53:43.500 121 12742.15 107.92 55043.60 88888.00 2011-05-01 01:53:43.625 121 12742.12 107.92 55043.57 88888.00 2011-05-01 01:53:43.750 121 12742.17 107.95 55043.57 88888.00 2011-05-01 01:53:43.875 121 12742.25 107.97 55043.57 88888.00 2011-05-01 01:53:44.000 121 12742.20 107.95 55043.57 88888.00 2011-05-01 01:53:44.125 121 12742.20 107.95 55043.60 88888.00 2011-05-01 01:53:44.250 121 12742.15 107.95 55043.60 88888.00 2011-05-01 01:53:44.375 121 12742.17 108.00 55043.62 88888.00 2011-05-01 01:53:44.500 121 12742.25 108.00 55043.60 88888.00 2011-05-01 01:53:44.625 121 12742.20 108.00 55043.60 88888.00 2011-05-01 01:53:44.750 121 12742.15 108.00 55043.60 88888.00 2011-05-01 01:53:44.875 121 12742.15 108.03 55043.62 88888.00 2011-05-01 01:53:45.000 121 12742.17 108.00 55043.62 88888.00 2011-05-01 01:53:45.125 121 12742.15 108.03 55043.65 88888.00 2011-05-01 01:53:45.250 121 12742.10 108.03 55043.62 88888.00 2011-05-01 01:53:45.375 121 12742.10 108.03 55043.62 88888.00 2011-05-01 01:53:45.500 121 12742.05 108.05 55043.62 88888.00 2011-05-01 01:53:45.625 121 12742.05 108.08 55043.57 88888.00 2011-05-01 01:53:45.750 121 12742.08 108.08 55043.60 88888.00 2011-05-01 01:53:45.875 121 12742.10 108.08 55043.60 88888.00 2011-05-01 01:53:46.000 121 12742.00 108.08 55043.60 88888.00 2011-05-01 01:53:46.125 121 12741.95 108.10 55043.62 88888.00 2011-05-01 01:53:46.250 121 12741.92 108.10 55043.62 88888.00 2011-05-01 01:53:46.375 121 12741.98 108.10 55043.62 88888.00 2011-05-01 01:53:46.500 121 12741.92 108.12 55043.60 88888.00 2011-05-01 01:53:46.625 121 12741.95 108.10 55043.62 88888.00 2011-05-01 01:53:46.750 121 12741.98 108.12 55043.62 88888.00 2011-05-01 01:53:46.875 121 12742.00 108.15 55043.62 88888.00 2011-05-01 01:53:47.000 121 12741.92 108.15 55043.60 88888.00 2011-05-01 01:53:47.125 121 12741.90 108.17 55043.62 88888.00 2011-05-01 01:53:47.250 121 12741.90 108.15 55043.65 88888.00 2011-05-01 01:53:47.375 121 12741.95 108.20 55043.62 88888.00 2011-05-01 01:53:47.500 121 12741.98 108.17 55043.62 88888.00 2011-05-01 01:53:47.625 121 12741.92 108.17 55043.62 88888.00 2011-05-01 01:53:47.750 121 12741.88 108.20 55043.62 88888.00 2011-05-01 01:53:47.875 121 12741.85 108.20 55043.62 88888.00 2011-05-01 01:53:48.000 121 12741.80 108.22 55043.57 88888.00 2011-05-01 01:53:48.125 121 12741.77 108.22 55043.60 88888.00 2011-05-01 01:53:48.250 121 12741.77 108.22 55043.62 88888.00 2011-05-01 01:53:48.375 121 12741.85 108.25 55043.65 88888.00 2011-05-01 01:53:48.500 121 12741.88 108.28 55043.65 88888.00 2011-05-01 01:53:48.625 121 12741.83 108.28 55043.65 88888.00 2011-05-01 01:53:48.750 121 12741.85 108.25 55043.62 88888.00 2011-05-01 01:53:48.875 121 12741.85 108.25 55043.62 88888.00 2011-05-01 01:53:49.000 121 12741.88 108.28 55043.62 88888.00 2011-05-01 01:53:49.125 121 12741.77 108.30 55043.62 88888.00 2011-05-01 01:53:49.250 121 12741.77 108.28 55043.65 88888.00 2011-05-01 01:53:49.375 121 12741.85 108.30 55043.65 88888.00 2011-05-01 01:53:49.500 121 12741.80 108.30 55043.62 88888.00 2011-05-01 01:53:49.625 121 12741.75 108.30 55043.62 88888.00 2011-05-01 01:53:49.750 121 12741.70 108.30 55043.62 88888.00 2011-05-01 01:53:49.875 121 12741.73 108.33 55043.62 88888.00 2011-05-01 01:53:50.000 121 12741.77 108.35 55043.62 88888.00 2011-05-01 01:53:50.125 121 12741.77 108.35 55043.62 88888.00 2011-05-01 01:53:50.250 121 12741.67 108.33 55043.62 88888.00 2011-05-01 01:53:50.375 121 12741.65 108.35 55043.65 88888.00 2011-05-01 01:53:50.500 121 12741.67 108.38 55043.65 88888.00 2011-05-01 01:53:50.625 121 12741.67 108.35 55043.65 88888.00 2011-05-01 01:53:50.750 121 12741.73 108.35 55043.62 88888.00 2011-05-01 01:53:50.875 121 12741.65 108.35 55043.62 88888.00 2011-05-01 01:53:51.000 121 12741.60 108.33 55043.62 88888.00 2011-05-01 01:53:51.125 121 12741.62 108.33 55043.62 88888.00 2011-05-01 01:53:51.250 121 12741.65 108.33 55043.62 88888.00 2011-05-01 01:53:51.375 121 12741.65 108.35 55043.65 88888.00 2011-05-01 01:53:51.500 121 12741.62 108.33 55043.60 88888.00 2011-05-01 01:53:51.625 121 12741.65 108.35 55043.62 88888.00 2011-05-01 01:53:51.750 121 12741.60 108.38 55043.62 88888.00 2011-05-01 01:53:51.875 121 12741.60 108.40 55043.65 88888.00 2011-05-01 01:53:52.000 121 12741.60 108.40 55043.62 88888.00 2011-05-01 01:53:52.125 121 12741.58 108.42 55043.65 88888.00 2011-05-01 01:53:52.250 121 12741.55 108.38 55043.65 88888.00 2011-05-01 01:53:52.375 121 12741.58 108.40 55043.60 88888.00 2011-05-01 01:53:52.500 121 12741.52 108.42 55043.62 88888.00 2011-05-01 01:53:52.625 121 12741.50 108.45 55043.65 88888.00 2011-05-01 01:53:52.750 121 12741.55 108.45 55043.62 88888.00 2011-05-01 01:53:52.875 121 12741.52 108.42 55043.62 88888.00 2011-05-01 01:53:53.000 121 12741.52 108.42 55043.60 88888.00 2011-05-01 01:53:53.125 121 12741.52 108.40 55043.60 88888.00 2011-05-01 01:53:53.250 121 12741.45 108.42 55043.62 88888.00 2011-05-01 01:53:53.375 121 12741.45 108.45 55043.62 88888.00 2011-05-01 01:53:53.500 121 12741.42 108.45 55043.65 88888.00 2011-05-01 01:53:53.625 121 12741.40 108.45 55043.62 88888.00 2011-05-01 01:53:53.750 121 12741.40 108.45 55043.62 88888.00 2011-05-01 01:53:53.875 121 12741.45 108.40 55043.62 88888.00 2011-05-01 01:53:54.000 121 12741.38 108.40 55043.62 88888.00 2011-05-01 01:53:54.125 121 12741.38 108.42 55043.65 88888.00 2011-05-01 01:53:54.250 121 12741.40 108.45 55043.68 88888.00 2011-05-01 01:53:54.375 121 12741.42 108.47 55043.65 88888.00 2011-05-01 01:53:54.500 121 12741.45 108.47 55043.65 88888.00 2011-05-01 01:53:54.625 121 12741.42 108.50 55043.68 88888.00 2011-05-01 01:53:54.750 121 12741.38 108.47 55043.68 88888.00 2011-05-01 01:53:54.875 121 12741.40 108.45 55043.65 88888.00 2011-05-01 01:53:55.000 121 12741.40 108.42 55043.68 88888.00 2011-05-01 01:53:55.125 121 12741.38 108.45 55043.68 88888.00 2011-05-01 01:53:55.250 121 12741.35 108.45 55043.68 88888.00 2011-05-01 01:53:55.375 121 12741.35 108.45 55043.68 88888.00 2011-05-01 01:53:55.500 121 12741.35 108.45 55043.65 88888.00 2011-05-01 01:53:55.625 121 12741.33 108.45 55043.68 88888.00 2011-05-01 01:53:55.750 121 12741.38 108.45 55043.68 88888.00 2011-05-01 01:53:55.875 121 12741.35 108.47 55043.65 88888.00 2011-05-01 01:53:56.000 121 12741.27 108.45 55043.62 88888.00 2011-05-01 01:53:56.125 121 12741.20 108.40 55043.62 88888.00 2011-05-01 01:53:56.250 121 12741.10 108.35 55043.65 88888.00 2011-05-01 01:53:56.375 121 12741.20 108.40 55043.65 88888.00 2011-05-01 01:53:56.500 121 12741.23 108.45 55043.65 88888.00 2011-05-01 01:53:56.625 121 12741.23 108.42 55043.62 88888.00 2011-05-01 01:53:56.750 121 12741.25 108.40 55043.60 88888.00 2011-05-01 01:53:56.875 121 12741.33 108.42 55043.57 88888.00 2011-05-01 01:53:57.000 121 12741.25 108.45 55043.60 88888.00 2011-05-01 01:53:57.125 121 12741.23 108.42 55043.65 88888.00 2011-05-01 01:53:57.250 121 12741.20 108.40 55043.68 88888.00 2011-05-01 01:53:57.375 121 12741.27 108.40 55043.65 88888.00 2011-05-01 01:53:57.500 121 12741.30 108.40 55043.65 88888.00 2011-05-01 01:53:57.625 121 12741.27 108.45 55043.65 88888.00 2011-05-01 01:53:57.750 121 12741.20 108.45 55043.62 88888.00 2011-05-01 01:53:57.875 121 12741.20 108.47 55043.62 88888.00 2011-05-01 01:53:58.000 121 12741.15 108.47 55043.60 88888.00 2011-05-01 01:53:58.125 121 12741.10 108.45 55043.62 88888.00 2011-05-01 01:53:58.250 121 12741.08 108.42 55043.62 88888.00 2011-05-01 01:53:58.375 121 12741.10 108.42 55043.62 88888.00 2011-05-01 01:53:58.500 121 12741.10 108.42 55043.62 88888.00 2011-05-01 01:53:58.625 121 12741.05 108.45 55043.62 88888.00 2011-05-01 01:53:58.750 121 12741.08 108.42 55043.62 88888.00 2011-05-01 01:53:58.875 121 12741.10 108.42 55043.60 88888.00 2011-05-01 01:53:59.000 121 12741.10 108.38 55043.62 88888.00 2011-05-01 01:53:59.125 121 12741.02 108.35 55043.62 88888.00 2011-05-01 01:53:59.250 121 12741.08 108.38 55043.65 88888.00 2011-05-01 01:53:59.375 121 12741.10 108.42 55043.68 88888.00 2011-05-01 01:53:59.500 121 12741.00 108.42 55043.68 88888.00 2011-05-01 01:53:59.625 121 12740.98 108.40 55043.65 88888.00 2011-05-01 01:53:59.750 121 12740.95 108.40 55043.65 88888.00 2011-05-01 01:53:59.875 121 12740.98 108.42 55043.62 88888.00 2011-05-01 01:54:00.000 121 12740.98 108.40 55043.65 88888.00 2011-05-01 01:54:00.125 121 12740.90 108.35 55043.60 88888.00 2011-05-01 01:54:00.250 121 12740.85 108.35 55043.60 88888.00 2011-05-01 01:54:00.375 121 12740.92 108.38 55043.60 88888.00 2011-05-01 01:54:00.500 121 12740.98 108.40 55043.62 88888.00 2011-05-01 01:54:00.625 121 12740.95 108.38 55043.65 88888.00 2011-05-01 01:54:00.750 121 12740.85 108.33 55043.62 88888.00 2011-05-01 01:54:00.875 121 12740.83 108.35 55043.62 88888.00 2011-05-01 01:54:01.000 121 12740.83 108.30 55043.60 88888.00 2011-05-01 01:54:01.125 121 12740.83 108.30 55043.60 88888.00 2011-05-01 01:54:01.250 121 12740.83 108.30 55043.62 88888.00 2011-05-01 01:54:01.375 121 12740.85 108.33 55043.68 88888.00 2011-05-01 01:54:01.500 121 12740.80 108.30 55043.65 88888.00 2011-05-01 01:54:01.625 121 12740.77 108.25 55043.62 88888.00 2011-05-01 01:54:01.750 121 12740.75 108.22 55043.65 88888.00 2011-05-01 01:54:01.875 121 12740.73 108.22 55043.62 88888.00 2011-05-01 01:54:02.000 121 12740.70 108.28 55043.62 88888.00 2011-05-01 01:54:02.125 121 12740.73 108.30 55043.62 88888.00 2011-05-01 01:54:02.250 121 12740.67 108.22 55043.62 88888.00 2011-05-01 01:54:02.375 121 12740.67 108.22 55043.60 88888.00 2011-05-01 01:54:02.500 121 12740.62 108.22 55043.62 88888.00 2011-05-01 01:54:02.625 121 12740.60 108.25 55043.62 88888.00 2011-05-01 01:54:02.750 121 12740.58 108.25 55043.62 88888.00 2011-05-01 01:54:02.875 121 12740.60 108.17 55043.60 88888.00 2011-05-01 01:54:03.000 121 12740.58 108.12 55043.57 88888.00 2011-05-01 01:54:03.125 121 12740.60 108.15 55043.62 88888.00 2011-05-01 01:54:03.250 121 12740.52 108.20 55043.68 88888.00 2011-05-01 01:54:03.375 121 12740.55 108.20 55043.65 88888.00 2011-05-01 01:54:03.500 121 12740.58 108.15 55043.62 88888.00 2011-05-01 01:54:03.625 121 12740.60 108.12 55043.60 88888.00 2011-05-01 01:54:03.750 121 12740.58 108.15 55043.60 88888.00 2011-05-01 01:54:03.875 121 12740.58 108.15 55043.60 88888.00 2011-05-01 01:54:04.000 121 12740.58 108.12 55043.57 88888.00 2011-05-01 01:54:04.125 121 12740.58 108.12 55043.60 88888.00 2011-05-01 01:54:04.250 121 12740.55 108.12 55043.60 88888.00 2011-05-01 01:54:04.375 121 12740.58 108.10 55043.60 88888.00 2011-05-01 01:54:04.500 121 12740.55 108.12 55043.62 88888.00 2011-05-01 01:54:04.625 121 12740.52 108.12 55043.65 88888.00 2011-05-01 01:54:04.750 121 12740.48 108.10 55043.65 88888.00 2011-05-01 01:54:04.875 121 12740.45 108.08 55043.62 88888.00 2011-05-01 01:54:05.000 121 12740.38 108.05 55043.62 88888.00 2011-05-01 01:54:05.125 121 12740.27 108.05 55043.65 88888.00 2011-05-01 01:54:05.250 121 12740.25 108.03 55043.62 88888.00 2011-05-01 01:54:05.375 121 12740.33 108.03 55043.62 88888.00 2011-05-01 01:54:05.500 121 12740.30 108.03 55043.62 88888.00 2011-05-01 01:54:05.625 121 12740.33 108.03 55043.62 88888.00 2011-05-01 01:54:05.750 121 12740.30 108.05 55043.57 88888.00 2011-05-01 01:54:05.875 121 12740.33 108.03 55043.60 88888.00 2011-05-01 01:54:06.000 121 12740.33 107.97 55043.60 88888.00 2011-05-01 01:54:06.125 121 12740.30 108.00 55043.60 88888.00 2011-05-01 01:54:06.250 121 12740.27 108.00 55043.60 88888.00 2011-05-01 01:54:06.375 121 12740.23 108.03 55043.57 88888.00 2011-05-01 01:54:06.500 121 12740.23 107.97 55043.60 88888.00 2011-05-01 01:54:06.625 121 12740.20 108.00 55043.60 88888.00 2011-05-01 01:54:06.750 121 12740.20 108.00 55043.60 88888.00 2011-05-01 01:54:06.875 121 12740.17 107.95 55043.57 88888.00 2011-05-01 01:54:07.000 121 12740.17 107.97 55043.57 88888.00 2011-05-01 01:54:07.125 121 12740.17 108.00 55043.60 88888.00 2011-05-01 01:54:07.250 121 12740.15 107.95 55043.60 88888.00 2011-05-01 01:54:07.375 121 12740.12 107.92 55043.57 88888.00 2011-05-01 01:54:07.500 121 12740.08 107.95 55043.60 88888.00 2011-05-01 01:54:07.625 121 12740.10 107.95 55043.57 88888.00 2011-05-01 01:54:07.750 121 12740.15 107.92 55043.55 88888.00 2011-05-01 01:54:07.875 121 12740.17 107.95 55043.60 88888.00 2011-05-01 01:54:08.000 121 12740.12 107.95 55043.60 88888.00 2011-05-01 01:54:08.125 121 12740.10 107.95 55043.60 88888.00 2011-05-01 01:54:08.250 121 12740.05 107.90 55043.57 88888.00 2011-05-01 01:54:08.375 121 12740.08 107.92 55043.57 88888.00 2011-05-01 01:54:08.500 121 12740.08 107.92 55043.57 88888.00 2011-05-01 01:54:08.625 121 12739.98 107.90 55043.55 88888.00 2011-05-01 01:54:08.750 121 12739.95 107.92 55043.55 88888.00 2011-05-01 01:54:08.875 121 12739.95 107.90 55043.57 88888.00 2011-05-01 01:54:09.000 121 12739.95 107.92 55043.57 88888.00 2011-05-01 01:54:09.125 121 12739.98 107.88 55043.55 88888.00 2011-05-01 01:54:09.250 121 12739.95 107.83 55043.53 88888.00 2011-05-01 01:54:09.375 121 12739.92 107.85 55043.55 88888.00 2011-05-01 01:54:09.500 121 12739.92 107.90 55043.53 88888.00 2011-05-01 01:54:09.625 121 12739.95 107.88 55043.55 88888.00 2011-05-01 01:54:09.750 121 12740.00 107.90 55043.55 88888.00 2011-05-01 01:54:09.875 121 12739.98 107.88 55043.55 88888.00 2011-05-01 01:54:10.000 121 12739.80 107.83 55043.53 88888.00 2011-05-01 01:54:10.125 121 12739.73 107.80 55043.53 88888.00 2011-05-01 01:54:10.250 121 12739.80 107.80 55043.53 88888.00 2011-05-01 01:54:10.375 121 12739.88 107.83 55043.53 88888.00 2011-05-01 01:54:10.500 121 12739.80 107.85 55043.55 88888.00 2011-05-01 01:54:10.625 121 12739.67 107.83 55043.55 88888.00 2011-05-01 01:54:10.750 121 12739.73 107.80 55043.55 88888.00 2011-05-01 01:54:10.875 121 12739.77 107.83 55043.55 88888.00 2011-05-01 01:54:11.000 121 12739.70 107.83 55043.53 88888.00 2011-05-01 01:54:11.125 121 12739.65 107.78 55043.50 88888.00 2011-05-01 01:54:11.250 121 12739.62 107.80 55043.53 88888.00 2011-05-01 01:54:11.375 121 12739.65 107.83 55043.53 88888.00 2011-05-01 01:54:11.500 121 12739.60 107.80 55043.50 88888.00 2011-05-01 01:54:11.625 121 12739.55 107.78 55043.50 88888.00 2011-05-01 01:54:11.750 121 12739.55 107.83 55043.53 88888.00 2011-05-01 01:54:11.875 121 12739.62 107.80 55043.53 88888.00 2011-05-01 01:54:12.000 121 12739.67 107.80 55043.53 88888.00 2011-05-01 01:54:12.125 121 12739.65 107.78 55043.50 88888.00 2011-05-01 01:54:12.250 121 12739.58 107.75 55043.50 88888.00 2011-05-01 01:54:12.375 121 12739.60 107.78 55043.50 88888.00 2011-05-01 01:54:12.500 121 12739.58 107.78 55043.50 88888.00 2011-05-01 01:54:12.625 121 12739.62 107.78 55043.50 88888.00 2011-05-01 01:54:12.750 121 12739.62 107.78 55043.50 88888.00 2011-05-01 01:54:12.875 121 12739.62 107.80 55043.53 88888.00 2011-05-01 01:54:13.000 121 12739.58 107.75 55043.47 88888.00 2011-05-01 01:54:13.125 121 12739.52 107.78 55043.47 88888.00 2011-05-01 01:54:13.250 121 12739.52 107.78 55043.50 88888.00 2011-05-01 01:54:13.375 121 12739.58 107.83 55043.50 88888.00 2011-05-01 01:54:13.500 121 12739.52 107.80 55043.50 88888.00 2011-05-01 01:54:13.625 121 12739.48 107.78 55043.45 88888.00 2011-05-01 01:54:13.750 121 12739.42 107.78 55043.47 88888.00 2011-05-01 01:54:13.875 121 12739.38 107.78 55043.47 88888.00 2011-05-01 01:54:14.000 121 12739.38 107.75 55043.43 88888.00 2011-05-01 01:54:14.125 121 12739.38 107.70 55043.40 88888.00 2011-05-01 01:54:14.250 121 12739.42 107.72 55043.43 88888.00 2011-05-01 01:54:14.375 121 12739.48 107.78 55043.43 88888.00 2011-05-01 01:54:14.500 121 12739.42 107.78 55043.40 88888.00 2011-05-01 01:54:14.625 121 12739.48 107.78 55043.40 88888.00 2011-05-01 01:54:14.750 121 12739.45 107.78 55043.43 88888.00 2011-05-01 01:54:14.875 121 12739.40 107.80 55043.43 88888.00 2011-05-01 01:54:15.000 121 12739.42 107.78 55043.43 88888.00 2011-05-01 01:54:15.125 121 12739.45 107.75 55043.40 88888.00 2011-05-01 01:54:15.250 121 12739.38 107.75 55043.38 88888.00 2011-05-01 01:54:15.375 121 12739.35 107.78 55043.38 88888.00 2011-05-01 01:54:15.500 121 12739.33 107.78 55043.40 88888.00 2011-05-01 01:54:15.625 121 12739.33 107.80 55043.40 88888.00 2011-05-01 01:54:15.750 121 12739.38 107.80 55043.40 88888.00 2011-05-01 01:54:15.875 121 12739.38 107.78 55043.38 88888.00 2011-05-01 01:54:16.000 121 12739.35 107.80 55043.38 88888.00 2011-05-01 01:54:16.125 121 12739.33 107.78 55043.38 88888.00 2011-05-01 01:54:16.250 121 12739.35 107.75 55043.35 88888.00 2011-05-01 01:54:16.375 121 12739.30 107.75 55043.38 88888.00 2011-05-01 01:54:16.500 121 12739.23 107.75 55043.38 88888.00 2011-05-01 01:54:16.625 121 12739.25 107.75 55043.35 88888.00 2011-05-01 01:54:16.750 121 12739.30 107.80 55043.38 88888.00 2011-05-01 01:54:16.875 121 12739.20 107.80 55043.38 88888.00 2011-05-01 01:54:17.000 121 12739.15 107.75 55043.32 88888.00 2011-05-01 01:54:17.125 121 12739.15 107.75 55043.32 88888.00 2011-05-01 01:54:17.250 121 12739.15 107.75 55043.32 88888.00 2011-05-01 01:54:17.375 121 12739.17 107.78 55043.32 88888.00 2011-05-01 01:54:17.500 121 12739.23 107.80 55043.32 88888.00 2011-05-01 01:54:17.625 121 12739.25 107.80 55043.32 88888.00 2011-05-01 01:54:17.750 121 12739.17 107.80 55043.32 88888.00 2011-05-01 01:54:17.875 121 12739.10 107.78 55043.32 88888.00 2011-05-01 01:54:18.000 121 12739.10 107.75 55043.30 88888.00 2011-05-01 01:54:18.125 121 12739.08 107.75 55043.30 88888.00 2011-05-01 01:54:18.250 121 12738.98 107.75 55043.35 88888.00 2011-05-01 01:54:18.375 121 12739.00 107.80 55043.32 88888.00 2011-05-01 01:54:18.500 121 12739.08 107.80 55043.35 88888.00 2011-05-01 01:54:18.625 121 12739.08 107.78 55043.32 88888.00 2011-05-01 01:54:18.750 121 12739.00 107.78 55043.32 88888.00 2011-05-01 01:54:18.875 121 12738.92 107.75 55043.30 88888.00 2011-05-01 01:54:19.000 121 12738.90 107.80 55043.30 88888.00 2011-05-01 01:54:19.125 121 12738.90 107.83 55043.30 88888.00 2011-05-01 01:54:19.250 121 12738.85 107.80 55043.30 88888.00 2011-05-01 01:54:19.375 121 12738.90 107.83 55043.30 88888.00 2011-05-01 01:54:19.500 121 12738.90 107.83 55043.30 88888.00 2011-05-01 01:54:19.625 121 12738.92 107.83 55043.30 88888.00 2011-05-01 01:54:19.750 121 12738.92 107.80 55043.30 88888.00 2011-05-01 01:54:19.875 121 12738.92 107.80 55043.25 88888.00 2011-05-01 01:54:20.000 121 12738.90 107.78 55043.25 88888.00 2011-05-01 01:54:20.125 121 12738.88 107.78 55043.25 88888.00 2011-05-01 01:54:20.250 121 12738.85 107.78 55043.28 88888.00 2011-05-01 01:54:20.375 121 12738.85 107.80 55043.28 88888.00 2011-05-01 01:54:20.500 121 12738.80 107.85 55043.30 88888.00 2011-05-01 01:54:20.625 121 12738.83 107.85 55043.28 88888.00 2011-05-01 01:54:20.750 121 12738.90 107.83 55043.28 88888.00 2011-05-01 01:54:20.875 121 12738.85 107.83 55043.28 88888.00 2011-05-01 01:54:21.000 121 12738.85 107.80 55043.28 88888.00 2011-05-01 01:54:21.125 121 12738.88 107.78 55043.25 88888.00 2011-05-01 01:54:21.250 121 12738.83 107.78 55043.25 88888.00 2011-05-01 01:54:21.375 121 12738.83 107.80 55043.22 88888.00 2011-05-01 01:54:21.500 121 12738.77 107.83 55043.22 88888.00 2011-05-01 01:54:21.625 121 12738.77 107.78 55043.22 88888.00 2011-05-01 01:54:21.750 121 12738.75 107.78 55043.22 88888.00 2011-05-01 01:54:21.875 121 12738.73 107.75 55043.22 88888.00 2011-05-01 01:54:22.000 121 12738.75 107.80 55043.22 88888.00 2011-05-01 01:54:22.125 121 12738.73 107.80 55043.22 88888.00 2011-05-01 01:54:22.250 121 12738.70 107.75 55043.20 88888.00 2011-05-01 01:54:22.375 121 12738.67 107.75 55043.18 88888.00 2011-05-01 01:54:22.500 121 12738.60 107.75 55043.18 88888.00 2011-05-01 01:54:22.625 121 12738.60 107.78 55043.20 88888.00 2011-05-01 01:54:22.750 121 12738.65 107.75 55043.18 88888.00 2011-05-01 01:54:22.875 121 12738.62 107.78 55043.18 88888.00 2011-05-01 01:54:23.000 121 12738.60 107.78 55043.18 88888.00 2011-05-01 01:54:23.125 121 12738.60 107.78 55043.18 88888.00 2011-05-01 01:54:23.250 121 12738.67 107.75 55043.18 88888.00 2011-05-01 01:54:23.375 121 12738.73 107.75 55043.18 88888.00 2011-05-01 01:54:23.500 121 12738.73 107.75 55043.18 88888.00 2011-05-01 01:54:23.625 121 12738.70 107.75 55043.18 88888.00 2011-05-01 01:54:23.750 121 12738.62 107.72 55043.15 88888.00 2011-05-01 01:54:23.875 121 12738.58 107.72 55043.15 88888.00 2011-05-01 01:54:24.000 121 12738.58 107.70 55043.12 88888.00 2011-05-01 01:54:24.125 121 12738.62 107.70 55043.15 88888.00 2011-05-01 01:54:24.250 121 12738.60 107.65 55043.18 88888.00 2011-05-01 01:54:24.375 121 12738.62 107.70 55043.18 88888.00 2011-05-01 01:54:24.500 121 12738.60 107.72 55043.15 88888.00 2011-05-01 01:54:24.625 121 12738.65 107.67 55043.12 88888.00 2011-05-01 01:54:24.750 121 12738.67 107.70 55043.15 88888.00 2011-05-01 01:54:24.875 121 12738.62 107.70 55043.15 88888.00 2011-05-01 01:54:25.000 121 12738.62 107.70 55043.15 88888.00 2011-05-01 01:54:25.125 121 12738.60 107.67 55043.15 88888.00 2011-05-01 01:54:25.250 121 12738.55 107.65 55043.15 88888.00 2011-05-01 01:54:25.375 121 12738.58 107.65 55043.18 88888.00 2011-05-01 01:54:25.500 121 12738.58 107.67 55043.15 88888.00 2011-05-01 01:54:25.625 121 12738.58 107.65 55043.15 88888.00 2011-05-01 01:54:25.750 121 12738.62 107.62 55043.10 88888.00 2011-05-01 01:54:25.875 121 12738.67 107.65 55043.12 88888.00 2011-05-01 01:54:26.000 121 12738.60 107.65 55043.12 88888.00 2011-05-01 01:54:26.125 121 12738.60 107.65 55043.12 88888.00 2011-05-01 01:54:26.250 121 12738.60 107.60 55043.10 88888.00 2011-05-01 01:54:26.375 121 12738.60 107.58 55043.07 88888.00 2011-05-01 01:54:26.500 121 12738.60 107.58 55043.10 88888.00 2011-05-01 01:54:26.625 121 12738.60 107.60 55043.10 88888.00 2011-05-01 01:54:26.750 121 12738.65 107.60 55043.07 88888.00 2011-05-01 01:54:26.875 121 12738.70 107.60 55043.07 88888.00 2011-05-01 01:54:27.000 121 12738.67 107.62 55043.10 88888.00 2011-05-01 01:54:27.125 121 12738.65 107.60 55043.10 88888.00 2011-05-01 01:54:27.250 121 12738.58 107.55 55043.10 88888.00 2011-05-01 01:54:27.375 121 12738.58 107.53 55043.05 88888.00 2011-05-01 01:54:27.500 121 12738.60 107.53 55043.03 88888.00 2011-05-01 01:54:27.625 121 12738.62 107.53 55043.05 88888.00 2011-05-01 01:54:27.750 121 12738.62 107.53 55043.07 88888.00 2011-05-01 01:54:27.875 121 12738.60 107.50 55043.05 88888.00 2011-05-01 01:54:28.000 121 12738.67 107.45 55043.03 88888.00 2011-05-01 01:54:28.125 121 12738.73 107.45 55043.05 88888.00 2011-05-01 01:54:28.250 121 12738.65 107.45 55043.05 88888.00 2011-05-01 01:54:28.375 121 12738.62 107.45 55043.05 88888.00 2011-05-01 01:54:28.500 121 12738.60 107.42 55043.03 88888.00 2011-05-01 01:54:28.625 121 12738.60 107.40 55043.00 88888.00 2011-05-01 01:54:28.750 121 12738.62 107.42 55043.00 88888.00 2011-05-01 01:54:28.875 121 12738.67 107.40 55043.03 88888.00 2011-05-01 01:54:29.000 121 12738.70 107.42 55042.97 88888.00 2011-05-01 01:54:29.125 121 12738.75 107.40 55043.00 88888.00 2011-05-01 01:54:29.250 121 12738.77 107.35 55042.97 88888.00 2011-05-01 01:54:29.375 121 12738.73 107.35 55042.97 88888.00 2011-05-01 01:54:29.500 121 12738.73 107.35 55042.97 88888.00 2011-05-01 01:54:29.625 121 12738.73 107.35 55042.95 88888.00 2011-05-01 01:54:29.750 121 12738.73 107.35 55042.95 88888.00 2011-05-01 01:54:29.875 121 12738.62 107.35 55042.95 88888.00 2011-05-01 01:54:30.000 121 12738.67 107.35 55042.95 88888.00 2011-05-01 01:54:30.125 121 12738.70 107.33 55042.95 88888.00 2011-05-01 01:54:30.250 121 12738.70 107.30 55042.97 88888.00 2011-05-01 01:54:30.375 121 12738.73 107.28 55043.00 88888.00 2011-05-01 01:54:30.500 121 12738.73 107.28 55042.95 88888.00 2011-05-01 01:54:30.625 121 12738.77 107.30 55042.95 88888.00 2011-05-01 01:54:30.750 121 12738.75 107.28 55042.93 88888.00 2011-05-01 01:54:30.875 121 12738.75 107.25 55042.93 88888.00 2011-05-01 01:54:31.000 121 12738.75 107.25 55042.90 88888.00 2011-05-01 01:54:31.125 121 12738.77 107.28 55042.93 88888.00 2011-05-01 01:54:31.250 121 12738.75 107.28 55042.95 88888.00 2011-05-01 01:54:31.375 121 12738.83 107.25 55042.95 88888.00 2011-05-01 01:54:31.500 121 12738.83 107.25 55042.95 88888.00 2011-05-01 01:54:31.625 121 12738.85 107.25 55042.93 88888.00 2011-05-01 01:54:31.750 121 12738.88 107.25 55042.93 88888.00 2011-05-01 01:54:31.875 121 12738.85 107.25 55042.90 88888.00 2011-05-01 01:54:32.000 121 12738.90 107.22 55042.90 88888.00 2011-05-01 01:54:32.125 121 12738.83 107.22 55042.93 88888.00 2011-05-01 01:54:32.250 121 12738.77 107.20 55042.93 88888.00 2011-05-01 01:54:32.375 121 12738.80 107.20 55042.90 88888.00 2011-05-01 01:54:32.500 121 12738.77 107.17 55042.90 88888.00 2011-05-01 01:54:32.625 121 12738.77 107.17 55042.90 88888.00 2011-05-01 01:54:32.750 121 12738.80 107.17 55042.93 88888.00 2011-05-01 01:54:32.875 121 12738.77 107.17 55042.93 88888.00 2011-05-01 01:54:33.000 121 12738.80 107.17 55042.93 88888.00 2011-05-01 01:54:33.125 121 12738.75 107.17 55042.95 88888.00 2011-05-01 01:54:33.250 121 12738.67 107.17 55042.93 88888.00 2011-05-01 01:54:33.375 121 12738.73 107.15 55042.90 88888.00 2011-05-01 01:54:33.500 121 12738.75 107.15 55042.90 88888.00 2011-05-01 01:54:33.625 121 12738.70 107.15 55042.90 88888.00 2011-05-01 01:54:33.750 121 12738.67 107.15 55042.90 88888.00 2011-05-01 01:54:33.875 121 12738.73 107.12 55042.93 88888.00 2011-05-01 01:54:34.000 121 12738.73 107.12 55042.90 88888.00 2011-05-01 01:54:34.125 121 12738.70 107.15 55042.90 88888.00 2011-05-01 01:54:34.250 121 12738.67 107.12 55042.90 88888.00 2011-05-01 01:54:34.375 121 12738.75 107.12 55042.90 88888.00 2011-05-01 01:54:34.500 121 12738.75 107.10 55042.90 88888.00 2011-05-01 01:54:34.625 121 12738.77 107.08 55042.88 88888.00 2011-05-01 01:54:34.750 121 12738.80 107.08 55042.88 88888.00 2011-05-01 01:54:34.875 121 12738.83 107.08 55042.88 88888.00 2011-05-01 01:54:35.000 121 12738.77 107.05 55042.85 88888.00 2011-05-01 01:54:35.125 121 12738.77 107.08 55042.85 88888.00 2011-05-01 01:54:35.250 121 12738.75 107.08 55042.88 88888.00 2011-05-01 01:54:35.375 121 12738.75 107.10 55042.85 88888.00 2011-05-01 01:54:35.500 121 12738.77 107.10 55042.85 88888.00 2011-05-01 01:54:35.625 121 12738.80 107.08 55042.82 88888.00 2011-05-01 01:54:35.750 121 12738.75 107.08 55042.80 88888.00 2011-05-01 01:54:35.875 121 12738.70 107.05 55042.80 88888.00 2011-05-01 01:54:36.000 121 12738.70 107.05 55042.85 88888.00 2011-05-01 01:54:36.125 121 12738.70 107.08 55042.85 88888.00 2011-05-01 01:54:36.250 121 12738.67 107.08 55042.85 88888.00 2011-05-01 01:54:36.375 121 12738.73 107.05 55042.80 88888.00 2011-05-01 01:54:36.500 121 12738.70 107.05 55042.80 88888.00 2011-05-01 01:54:36.625 121 12738.67 107.05 55042.82 88888.00 2011-05-01 01:54:36.750 121 12738.67 107.10 55042.82 88888.00 2011-05-01 01:54:36.875 121 12738.65 107.08 55042.85 88888.00 2011-05-01 01:54:37.000 121 12738.70 107.08 55042.82 88888.00 2011-05-01 01:54:37.125 121 12738.73 107.08 55042.85 88888.00 2011-05-01 01:54:37.250 121 12738.70 107.05 55042.82 88888.00 2011-05-01 01:54:37.375 121 12738.75 107.05 55042.80 88888.00 2011-05-01 01:54:37.500 121 12738.73 107.05 55042.80 88888.00 2011-05-01 01:54:37.625 121 12738.70 107.08 55042.80 88888.00 2011-05-01 01:54:37.750 121 12738.67 107.10 55042.80 88888.00 2011-05-01 01:54:37.875 121 12738.65 107.10 55042.80 88888.00 2011-05-01 01:54:38.000 121 12738.65 107.08 55042.78 88888.00 2011-05-01 01:54:38.125 121 12738.65 107.12 55042.80 88888.00 2011-05-01 01:54:38.250 121 12738.62 107.10 55042.82 88888.00 2011-05-01 01:54:38.375 121 12738.65 107.10 55042.82 88888.00 2011-05-01 01:54:38.500 121 12738.62 107.10 55042.82 88888.00 2011-05-01 01:54:38.625 121 12738.67 107.12 55042.82 88888.00 2011-05-01 01:54:38.750 121 12738.70 107.17 55042.82 88888.00 2011-05-01 01:54:38.875 121 12738.73 107.15 55042.82 88888.00 2011-05-01 01:54:39.000 121 12738.70 107.15 55042.78 88888.00 2011-05-01 01:54:39.125 121 12738.67 107.15 55042.82 88888.00 2011-05-01 01:54:39.250 121 12738.65 107.15 55042.80 88888.00 2011-05-01 01:54:39.375 121 12738.58 107.17 55042.80 88888.00 2011-05-01 01:54:39.500 121 12738.50 107.15 55042.80 88888.00 2011-05-01 01:54:39.625 121 12738.60 107.17 55042.78 88888.00 2011-05-01 01:54:39.750 121 12738.65 107.22 55042.78 88888.00 2011-05-01 01:54:39.875 121 12738.58 107.20 55042.78 88888.00 2011-05-01 01:54:40.000 121 12738.48 107.17 55042.78 88888.00 2011-05-01 01:54:40.125 121 12738.48 107.20 55042.78 88888.00 2011-05-01 01:54:40.250 121 12738.45 107.17 55042.78 88888.00 2011-05-01 01:54:40.375 121 12738.48 107.20 55042.75 88888.00 2011-05-01 01:54:40.500 121 12738.45 107.20 55042.72 88888.00 2011-05-01 01:54:40.625 121 12738.42 107.22 55042.72 88888.00 2011-05-01 01:54:40.750 121 12738.45 107.20 55042.72 88888.00 2011-05-01 01:54:40.875 121 12738.42 107.22 55042.72 88888.00 2011-05-01 01:54:41.000 121 12738.42 107.25 55042.75 88888.00 2011-05-01 01:54:41.125 121 12738.40 107.22 55042.75 88888.00 2011-05-01 01:54:41.250 121 12738.33 107.20 55042.72 88888.00 2011-05-01 01:54:41.375 121 12738.35 107.22 55042.75 88888.00 2011-05-01 01:54:41.500 121 12738.35 107.25 55042.72 88888.00 2011-05-01 01:54:41.625 121 12738.35 107.25 55042.70 88888.00 2011-05-01 01:54:41.750 121 12738.35 107.25 55042.70 88888.00 2011-05-01 01:54:41.875 121 12738.33 107.28 55042.70 88888.00 2011-05-01 01:54:42.000 121 12738.35 107.28 55042.70 88888.00 2011-05-01 01:54:42.125 121 12738.38 107.30 55042.70 88888.00 2011-05-01 01:54:42.250 121 12738.38 107.28 55042.72 88888.00 2011-05-01 01:54:42.375 121 12738.38 107.30 55042.70 88888.00 2011-05-01 01:54:42.500 121 12738.35 107.28 55042.68 88888.00 2011-05-01 01:54:42.625 121 12738.38 107.28 55042.68 88888.00 2011-05-01 01:54:42.750 121 12738.33 107.33 55042.68 88888.00 2011-05-01 01:54:42.875 121 12738.30 107.35 55042.70 88888.00 2011-05-01 01:54:43.000 121 12738.27 107.38 55042.65 88888.00 2011-05-01 01:54:43.125 121 12738.33 107.40 55042.70 88888.00 2011-05-01 01:54:43.250 121 12738.30 107.42 55042.70 88888.00 2011-05-01 01:54:43.375 121 12738.33 107.40 55042.68 88888.00 2011-05-01 01:54:43.500 121 12738.30 107.40 55042.65 88888.00 2011-05-01 01:54:43.625 121 12738.27 107.42 55042.70 88888.00 2011-05-01 01:54:43.750 121 12738.25 107.45 55042.72 88888.00 2011-05-01 01:54:43.875 121 12738.20 107.47 55042.70 88888.00 2011-05-01 01:54:44.000 121 12738.17 107.47 55042.68 88888.00 2011-05-01 01:54:44.125 121 12738.20 107.47 55042.68 88888.00 2011-05-01 01:54:44.250 121 12738.27 107.47 55042.65 88888.00 2011-05-01 01:54:44.375 121 12738.35 107.47 55042.65 88888.00 2011-05-01 01:54:44.500 121 12738.35 107.50 55042.68 88888.00 2011-05-01 01:54:44.625 121 12738.33 107.53 55042.65 88888.00 2011-05-01 01:54:44.750 121 12738.27 107.53 55042.65 88888.00 2011-05-01 01:54:44.875 121 12738.25 107.55 55042.65 88888.00 2011-05-01 01:54:45.000 121 12738.23 107.55 55042.65 88888.00 2011-05-01 01:54:45.125 121 12738.20 107.55 55042.65 88888.00 2011-05-01 01:54:45.250 121 12738.20 107.53 55042.60 88888.00 2011-05-01 01:54:45.375 121 12738.25 107.58 55042.62 88888.00 2011-05-01 01:54:45.500 121 12738.27 107.62 55042.65 88888.00 2011-05-01 01:54:45.625 121 12738.20 107.60 55042.62 88888.00 2011-05-01 01:54:45.750 121 12738.15 107.65 55042.57 88888.00 2011-05-01 01:54:45.875 121 12738.17 107.62 55042.57 88888.00 2011-05-01 01:54:46.000 121 12738.12 107.60 55042.57 88888.00 2011-05-01 01:54:46.125 121 12738.12 107.65 55042.62 88888.00 2011-05-01 01:54:46.250 121 12738.10 107.65 55042.62 88888.00 2011-05-01 01:54:46.375 121 12738.10 107.65 55042.65 88888.00 2011-05-01 01:54:46.500 121 12738.10 107.62 55042.60 88888.00 2011-05-01 01:54:46.625 121 12738.12 107.60 55042.60 88888.00 2011-05-01 01:54:46.750 121 12738.10 107.62 55042.57 88888.00 2011-05-01 01:54:46.875 121 12738.12 107.65 55042.57 88888.00 2011-05-01 01:54:47.000 121 12738.12 107.67 55042.60 88888.00 2011-05-01 01:54:47.125 121 12738.17 107.67 55042.57 88888.00 2011-05-01 01:54:47.250 121 12738.10 107.67 55042.57 88888.00 2011-05-01 01:54:47.375 121 12738.15 107.75 55042.55 88888.00 2011-05-01 01:54:47.500 121 12738.15 107.75 55042.55 88888.00 2011-05-01 01:54:47.625 121 12738.23 107.72 55042.53 88888.00 2011-05-01 01:54:47.750 121 12738.30 107.75 55042.47 88888.00 2011-05-01 01:54:47.875 121 12738.23 107.72 55042.50 88888.00 2011-05-01 01:54:48.000 121 12738.17 107.72 55042.47 88888.00 2011-05-01 01:54:48.125 121 12738.17 107.75 55042.47 88888.00 2011-05-01 01:54:48.250 121 12738.20 107.78 55042.47 88888.00 2011-05-01 01:54:48.375 121 12738.17 107.72 55042.43 88888.00 2011-05-01 01:54:48.500 121 12738.15 107.72 55042.43 88888.00 2011-05-01 01:54:48.625 121 12738.12 107.75 55042.43 88888.00 2011-05-01 01:54:48.750 121 12738.12 107.78 55042.45 88888.00 2011-05-01 01:54:48.875 121 12738.12 107.78 55042.47 88888.00 2011-05-01 01:54:49.000 121 12738.12 107.80 55042.45 88888.00 2011-05-01 01:54:49.125 121 12738.08 107.78 55042.47 88888.00 2011-05-01 01:54:49.250 121 12738.02 107.75 55042.47 88888.00 2011-05-01 01:54:49.375 121 12738.10 107.78 55042.45 88888.00 2011-05-01 01:54:49.500 121 12738.08 107.75 55042.45 88888.00 2011-05-01 01:54:49.625 121 12738.00 107.75 55042.43 88888.00 2011-05-01 01:54:49.750 121 12738.00 107.78 55042.45 88888.00 2011-05-01 01:54:49.875 121 12738.05 107.78 55042.43 88888.00 2011-05-01 01:54:50.000 121 12738.00 107.72 55042.43 88888.00 2011-05-01 01:54:50.125 121 12738.08 107.78 55042.43 88888.00 2011-05-01 01:54:50.250 121 12738.12 107.80 55042.40 88888.00 2011-05-01 01:54:50.375 121 12738.12 107.80 55042.40 88888.00 2011-05-01 01:54:50.500 121 12738.10 107.75 55042.40 88888.00 2011-05-01 01:54:50.625 121 12738.05 107.78 55042.40 88888.00 2011-05-01 01:54:50.750 121 12738.10 107.78 55042.43 88888.00 2011-05-01 01:54:50.875 121 12738.12 107.75 55042.40 88888.00 2011-05-01 01:54:51.000 121 12738.08 107.75 55042.35 88888.00 2011-05-01 01:54:51.125 121 12738.02 107.75 55042.35 88888.00 2011-05-01 01:54:51.250 121 12738.02 107.75 55042.40 88888.00 2011-05-01 01:54:51.375 121 12738.08 107.78 55042.38 88888.00 2011-05-01 01:54:51.500 121 12738.08 107.75 55042.35 88888.00 2011-05-01 01:54:51.625 121 12738.10 107.72 55042.40 88888.00 2011-05-01 01:54:51.750 121 12738.08 107.75 55042.35 88888.00 2011-05-01 01:54:51.875 121 12738.00 107.70 55042.32 88888.00 2011-05-01 01:54:52.000 121 12737.95 107.65 55042.32 88888.00 2011-05-01 01:54:52.125 121 12738.02 107.65 55042.35 88888.00 2011-05-01 01:54:52.250 121 12738.02 107.65 55042.35 88888.00 2011-05-01 01:54:52.375 121 12738.02 107.65 55042.38 88888.00 2011-05-01 01:54:52.500 121 12738.00 107.65 55042.35 88888.00 2011-05-01 01:54:52.625 121 12738.02 107.65 55042.35 88888.00 2011-05-01 01:54:52.750 121 12738.02 107.60 55042.35 88888.00 2011-05-01 01:54:52.875 121 12738.08 107.62 55042.35 88888.00 2011-05-01 01:54:53.000 121 12738.08 107.60 55042.32 88888.00 2011-05-01 01:54:53.125 121 12738.08 107.58 55042.32 88888.00 2011-05-01 01:54:53.250 121 12738.02 107.58 55042.32 88888.00 2011-05-01 01:54:53.375 121 12738.05 107.55 55042.32 88888.00 2011-05-01 01:54:53.500 121 12738.05 107.53 55042.32 88888.00 2011-05-01 01:54:53.625 121 12738.08 107.53 55042.35 88888.00 2011-05-01 01:54:53.750 121 12738.02 107.53 55042.32 88888.00 2011-05-01 01:54:53.875 121 12738.05 107.47 55042.32 88888.00 2011-05-01 01:54:54.000 121 12738.08 107.45 55042.28 88888.00 2011-05-01 01:54:54.125 121 12738.10 107.42 55042.28 88888.00 2011-05-01 01:54:54.250 121 12738.02 107.42 55042.30 88888.00 2011-05-01 01:54:54.375 121 12738.00 107.42 55042.28 88888.00 2011-05-01 01:54:54.500 121 12738.02 107.40 55042.22 88888.00 2011-05-01 01:54:54.625 121 12738.08 107.38 55042.22 88888.00 2011-05-01 01:54:54.750 121 12738.08 107.35 55042.25 88888.00 2011-05-01 01:54:54.875 121 12738.05 107.35 55042.28 88888.00 2011-05-01 01:54:55.000 121 12738.08 107.33 55042.28 88888.00 2011-05-01 01:54:55.125 121 12738.10 107.30 55042.28 88888.00 2011-05-01 01:54:55.250 121 12738.02 107.22 55042.25 88888.00 2011-05-01 01:54:55.375 121 12738.00 107.22 55042.25 88888.00 2011-05-01 01:54:55.500 121 12737.98 107.22 55042.22 88888.00 2011-05-01 01:54:55.625 121 12738.08 107.22 55042.28 88888.00 2011-05-01 01:54:55.750 121 12738.08 107.22 55042.25 88888.00 2011-05-01 01:54:55.875 121 12738.08 107.22 55042.25 88888.00 2011-05-01 01:54:56.000 121 12738.08 107.17 55042.28 88888.00 2011-05-01 01:54:56.125 121 12738.08 107.17 55042.30 88888.00 2011-05-01 01:54:56.250 121 12738.02 107.12 55042.28 88888.00 2011-05-01 01:54:56.375 121 12738.02 107.12 55042.22 88888.00 2011-05-01 01:54:56.500 121 12737.95 107.08 55042.20 88888.00 2011-05-01 01:54:56.625 121 12738.02 107.05 55042.20 88888.00 2011-05-01 01:54:56.750 121 12738.05 107.05 55042.22 88888.00 2011-05-01 01:54:56.875 121 12738.02 107.03 55042.22 88888.00 2011-05-01 01:54:57.000 121 12737.98 107.00 55042.22 88888.00 2011-05-01 01:54:57.125 121 12737.95 106.95 55042.22 88888.00 2011-05-01 01:54:57.250 121 12737.98 106.90 55042.22 88888.00 2011-05-01 01:54:57.375 121 12738.00 106.88 55042.20 88888.00 2011-05-01 01:54:57.500 121 12737.92 106.88 55042.18 88888.00 2011-05-01 01:54:57.625 121 12737.95 106.85 55042.20 88888.00 2011-05-01 01:54:57.750 121 12738.02 106.80 55042.18 88888.00 2011-05-01 01:54:57.875 121 12738.08 106.75 55042.15 88888.00 2011-05-01 01:54:58.000 121 12738.10 106.72 55042.15 88888.00 2011-05-01 01:54:58.125 121 12738.10 106.70 55042.15 88888.00 2011-05-01 01:54:58.250 121 12738.05 106.67 55042.15 88888.00 2011-05-01 01:54:58.375 121 12738.10 106.67 55042.15 88888.00 2011-05-01 01:54:58.500 121 12738.10 106.65 55042.12 88888.00 2011-05-01 01:54:58.625 121 12738.05 106.62 55042.12 88888.00 2011-05-01 01:54:58.750 121 12738.00 106.58 55042.12 88888.00 2011-05-01 01:54:58.875 121 12737.95 106.53 55042.12 88888.00 2011-05-01 01:54:59.000 121 12737.95 106.50 55042.10 88888.00 2011-05-01 01:54:59.125 121 12737.98 106.50 55042.12 88888.00 2011-05-01 01:54:59.250 121 12737.95 106.50 55042.10 88888.00 2011-05-01 01:54:59.375 121 12737.95 106.45 55042.10 88888.00 2011-05-01 01:54:59.500 121 12737.92 106.40 55042.10 88888.00 2011-05-01 01:54:59.625 121 12737.92 106.35 55042.07 88888.00 2011-05-01 01:54:59.750 121 12737.90 106.38 55042.07 88888.00 2011-05-01 01:54:59.875 121 12737.90 106.35 55042.07 88888.00 2011-05-01 01:55:00.000 121 12738.00 106.33 55042.10 88888.00 2011-05-01 01:55:00.125 121 12738.05 106.25 55042.10 88888.00 2011-05-01 01:55:00.250 121 12738.00 106.22 55042.10 88888.00 2011-05-01 01:55:00.375 121 12737.98 106.22 55042.10 88888.00 2011-05-01 01:55:00.500 121 12737.95 106.17 55042.10 88888.00 2011-05-01 01:55:00.625 121 12737.98 106.17 55042.07 88888.00 2011-05-01 01:55:00.750 121 12737.98 106.15 55042.05 88888.00 2011-05-01 01:55:00.875 121 12737.90 106.12 55042.05 88888.00 2011-05-01 01:55:01.000 121 12737.88 106.08 55042.07 88888.00 2011-05-01 01:55:01.125 121 12737.92 106.00 55042.07 88888.00 2011-05-01 01:55:01.250 121 12737.90 106.00 55042.05 88888.00 2011-05-01 01:55:01.375 121 12737.92 106.03 55042.05 88888.00 2011-05-01 01:55:01.500 121 12737.95 106.00 55042.10 88888.00 2011-05-01 01:55:01.625 121 12737.92 105.95 55042.07 88888.00 2011-05-01 01:55:01.750 121 12737.90 105.90 55042.07 88888.00 2011-05-01 01:55:01.875 121 12737.92 105.90 55042.10 88888.00 2011-05-01 01:55:02.000 121 12737.92 105.90 55042.07 88888.00 2011-05-01 01:55:02.125 121 12737.90 105.83 55042.05 88888.00 2011-05-01 01:55:02.250 121 12737.85 105.75 55042.07 88888.00 2011-05-01 01:55:02.375 121 12737.90 105.75 55042.07 88888.00 2011-05-01 01:55:02.500 121 12737.95 105.70 55042.07 88888.00 2011-05-01 01:55:02.625 121 12737.92 105.70 55042.07 88888.00 2011-05-01 01:55:02.750 121 12737.92 105.67 55042.07 88888.00 2011-05-01 01:55:02.875 121 12737.98 105.65 55042.07 88888.00 2011-05-01 01:55:03.000 121 12737.92 105.62 55042.05 88888.00 2011-05-01 01:55:03.125 121 12737.90 105.58 55042.05 88888.00 2011-05-01 01:55:03.250 121 12737.95 105.55 55042.07 88888.00 2011-05-01 01:55:03.375 121 12738.02 105.55 55042.07 88888.00 2011-05-01 01:55:03.500 121 12738.05 105.53 55042.10 88888.00 2011-05-01 01:55:03.625 121 12737.95 105.50 55042.07 88888.00 2011-05-01 01:55:03.750 121 12737.92 105.45 55042.07 88888.00 2011-05-01 01:55:03.875 121 12737.95 105.42 55042.10 88888.00 2011-05-01 01:55:04.000 121 12738.02 105.42 55042.10 88888.00 2011-05-01 01:55:04.125 121 12738.00 105.38 55042.12 88888.00 2011-05-01 01:55:04.250 121 12737.95 105.35 55042.15 88888.00 2011-05-01 01:55:04.375 121 12737.90 105.35 55042.15 88888.00 2011-05-01 01:55:04.500 121 12737.85 105.30 55042.12 88888.00 2011-05-01 01:55:04.625 121 12737.90 105.33 55042.15 88888.00 2011-05-01 01:55:04.750 121 12737.92 105.33 55042.15 88888.00 2011-05-01 01:55:04.875 121 12737.92 105.28 55042.12 88888.00 2011-05-01 01:55:05.000 121 12737.95 105.20 55042.10 88888.00 2011-05-01 01:55:05.125 121 12737.92 105.15 55042.10 88888.00 2011-05-01 01:55:05.250 121 12737.92 105.15 55042.12 88888.00 2011-05-01 01:55:05.375 121 12737.98 105.15 55042.12 88888.00 2011-05-01 01:55:05.500 121 12737.90 105.10 55042.12 88888.00 2011-05-01 01:55:05.625 121 12737.88 105.08 55042.07 88888.00 2011-05-01 01:55:05.750 121 12737.90 105.05 55042.07 88888.00 2011-05-01 01:55:05.875 121 12737.92 105.03 55042.10 88888.00 2011-05-01 01:55:06.000 121 12737.92 105.00 55042.07 88888.00 2011-05-01 01:55:06.125 121 12737.98 105.00 55042.10 88888.00 2011-05-01 01:55:06.250 121 12737.92 104.95 55042.07 88888.00 2011-05-01 01:55:06.375 121 12737.92 104.90 55042.07 88888.00 2011-05-01 01:55:06.500 121 12737.92 104.90 55042.07 88888.00 2011-05-01 01:55:06.625 121 12737.92 104.90 55042.10 88888.00 2011-05-01 01:55:06.750 121 12737.90 104.92 55042.10 88888.00 2011-05-01 01:55:06.875 121 12737.92 104.90 55042.10 88888.00 2011-05-01 01:55:07.000 121 12737.95 104.85 55042.07 88888.00 2011-05-01 01:55:07.125 121 12737.95 104.83 55042.10 88888.00 2011-05-01 01:55:07.250 121 12737.90 104.80 55042.12 88888.00 2011-05-01 01:55:07.375 121 12737.92 104.80 55042.12 88888.00 2011-05-01 01:55:07.500 121 12737.98 104.80 55042.12 88888.00 2011-05-01 01:55:07.625 121 12737.98 104.78 55042.10 88888.00 2011-05-01 01:55:07.750 121 12737.92 104.78 55042.10 88888.00 2011-05-01 01:55:07.875 121 12737.90 104.72 55042.10 88888.00 2011-05-01 01:55:08.000 121 12737.92 104.72 55042.10 88888.00 2011-05-01 01:55:08.125 121 12737.95 104.72 55042.07 88888.00 2011-05-01 01:55:08.250 121 12737.88 104.70 55042.10 88888.00 2011-05-01 01:55:08.375 121 12737.88 104.67 55042.10 88888.00 2011-05-01 01:55:08.500 121 12737.88 104.62 55042.10 88888.00 2011-05-01 01:55:08.625 121 12737.88 104.65 55042.12 88888.00 2011-05-01 01:55:08.750 121 12737.90 104.65 55042.12 88888.00 2011-05-01 01:55:08.875 121 12737.95 104.58 55042.12 88888.00 2011-05-01 01:55:09.000 121 12737.98 104.55 55042.15 88888.00 2011-05-01 01:55:09.125 121 12738.02 104.58 55042.15 88888.00 2011-05-01 01:55:09.250 121 12737.98 104.58 55042.15 88888.00 2011-05-01 01:55:09.375 121 12737.92 104.55 55042.12 88888.00 2011-05-01 01:55:09.500 121 12737.92 104.58 55042.10 88888.00 2011-05-01 01:55:09.625 121 12737.95 104.55 55042.10 88888.00 2011-05-01 01:55:09.750 121 12737.92 104.53 55042.12 88888.00 2011-05-01 01:55:09.875 121 12737.85 104.53 55042.10 88888.00 2011-05-01 01:55:10.000 121 12737.88 104.50 55042.10 88888.00 2011-05-01 01:55:10.125 121 12737.90 104.47 55042.12 88888.00 2011-05-01 01:55:10.250 121 12737.92 104.50 55042.15 88888.00 2011-05-01 01:55:10.375 121 12738.00 104.50 55042.15 88888.00 2011-05-01 01:55:10.500 121 12737.95 104.47 55042.12 88888.00 2011-05-01 01:55:10.625 121 12737.88 104.45 55042.15 88888.00 2011-05-01 01:55:10.750 121 12737.85 104.45 55042.15 88888.00 2011-05-01 01:55:10.875 121 12737.90 104.45 55042.18 88888.00 2011-05-01 01:55:11.000 121 12737.98 104.42 55042.15 88888.00 2011-05-01 01:55:11.125 121 12737.95 104.45 55042.20 88888.00 2011-05-01 01:55:11.250 121 12737.95 104.40 55042.20 88888.00 2011-05-01 01:55:11.375 121 12737.92 104.40 55042.15 88888.00 2011-05-01 01:55:11.500 121 12737.92 104.42 55042.18 88888.00 2011-05-01 01:55:11.625 121 12737.98 104.42 55042.15 88888.00 2011-05-01 01:55:11.750 121 12737.98 104.42 55042.18 88888.00 2011-05-01 01:55:11.875 121 12737.92 104.38 55042.18 88888.00 2011-05-01 01:55:12.000 121 12737.92 104.38 55042.15 88888.00 2011-05-01 01:55:12.125 121 12737.90 104.35 55042.18 88888.00 2011-05-01 01:55:12.250 121 12737.92 104.35 55042.18 88888.00 2011-05-01 01:55:12.375 121 12738.00 104.38 55042.18 88888.00 2011-05-01 01:55:12.500 121 12738.00 104.38 55042.18 88888.00 2011-05-01 01:55:12.625 121 12738.02 104.38 55042.20 88888.00 2011-05-01 01:55:12.750 121 12738.00 104.35 55042.20 88888.00 2011-05-01 01:55:12.875 121 12737.98 104.35 55042.20 88888.00 2011-05-01 01:55:13.000 121 12737.98 104.35 55042.20 88888.00 2011-05-01 01:55:13.125 121 12737.92 104.35 55042.25 88888.00 2011-05-01 01:55:13.250 121 12737.92 104.35 55042.25 88888.00 2011-05-01 01:55:13.375 121 12738.02 104.38 55042.25 88888.00 2011-05-01 01:55:13.500 121 12738.00 104.38 55042.25 88888.00 2011-05-01 01:55:13.625 121 12737.95 104.35 55042.20 88888.00 2011-05-01 01:55:13.750 121 12737.95 104.38 55042.20 88888.00 2011-05-01 01:55:13.875 121 12738.00 104.35 55042.20 88888.00 2011-05-01 01:55:14.000 121 12738.05 104.38 55042.22 88888.00 2011-05-01 01:55:14.125 121 12738.12 104.35 55042.22 88888.00 2011-05-01 01:55:14.250 121 12738.10 104.35 55042.22 88888.00 2011-05-01 01:55:14.375 121 12738.15 104.38 55042.25 88888.00 2011-05-01 01:55:14.500 121 12738.10 104.38 55042.25 88888.00 2011-05-01 01:55:14.625 121 12738.05 104.38 55042.22 88888.00 2011-05-01 01:55:14.750 121 12738.00 104.38 55042.22 88888.00 2011-05-01 01:55:14.875 121 12738.02 104.35 55042.22 88888.00 2011-05-01 01:55:15.000 121 12738.10 104.35 55042.22 88888.00 2011-05-01 01:55:15.125 121 12738.17 104.40 55042.25 88888.00 2011-05-01 01:55:15.250 121 12738.15 104.40 55042.28 88888.00 2011-05-01 01:55:15.375 121 12738.12 104.40 55042.28 88888.00 2011-05-01 01:55:15.500 121 12738.08 104.40 55042.25 88888.00 2011-05-01 01:55:15.625 121 12738.05 104.40 55042.25 88888.00 2011-05-01 01:55:15.750 121 12738.10 104.42 55042.28 88888.00 2011-05-01 01:55:15.875 121 12738.12 104.42 55042.30 88888.00 2011-05-01 01:55:16.000 121 12738.12 104.40 55042.28 88888.00 2011-05-01 01:55:16.125 121 12738.15 104.42 55042.32 88888.00 2011-05-01 01:55:16.250 121 12738.12 104.42 55042.30 88888.00 2011-05-01 01:55:16.375 121 12738.12 104.45 55042.30 88888.00 2011-05-01 01:55:16.500 121 12738.05 104.47 55042.28 88888.00 2011-05-01 01:55:16.625 121 12738.08 104.50 55042.30 88888.00 2011-05-01 01:55:16.750 121 12738.12 104.53 55042.32 88888.00 2011-05-01 01:55:16.875 121 12738.12 104.53 55042.32 88888.00 2011-05-01 01:55:17.000 121 12738.10 104.50 55042.30 88888.00 2011-05-01 01:55:17.125 121 12738.17 104.50 55042.32 88888.00 2011-05-01 01:55:17.250 121 12738.20 104.50 55042.32 88888.00 2011-05-01 01:55:17.375 121 12738.20 104.53 55042.32 88888.00 2011-05-01 01:55:17.500 121 12738.17 104.55 55042.35 88888.00 2011-05-01 01:55:17.625 121 12738.17 104.55 55042.35 88888.00 2011-05-01 01:55:17.750 121 12738.17 104.60 55042.35 88888.00 2011-05-01 01:55:17.875 121 12738.15 104.60 55042.35 88888.00 2011-05-01 01:55:18.000 121 12738.15 104.58 55042.35 88888.00 2011-05-01 01:55:18.125 121 12738.20 104.62 55042.38 88888.00 2011-05-01 01:55:18.250 121 12738.12 104.62 55042.40 88888.00 2011-05-01 01:55:18.375 121 12738.12 104.62 55042.38 88888.00 2011-05-01 01:55:18.500 121 12738.20 104.67 55042.35 88888.00 2011-05-01 01:55:18.625 121 12738.20 104.67 55042.35 88888.00 2011-05-01 01:55:18.750 121 12738.17 104.67 55042.38 88888.00 2011-05-01 01:55:18.875 121 12738.17 104.70 55042.40 88888.00 2011-05-01 01:55:19.000 121 12738.17 104.72 55042.38 88888.00 2011-05-01 01:55:19.125 121 12738.15 104.75 55042.38 88888.00 2011-05-01 01:55:19.250 121 12738.17 104.72 55042.38 88888.00 2011-05-01 01:55:19.375 121 12738.20 104.75 55042.38 88888.00 2011-05-01 01:55:19.500 121 12738.23 104.78 55042.40 88888.00 2011-05-01 01:55:19.625 121 12738.17 104.80 55042.40 88888.00 2011-05-01 01:55:19.750 121 12738.17 104.78 55042.43 88888.00 2011-05-01 01:55:19.875 121 12738.17 104.85 55042.45 88888.00 2011-05-01 01:55:20.000 121 12738.12 104.88 55042.43 88888.00 2011-05-01 01:55:20.125 121 12738.08 104.88 55042.43 88888.00 2011-05-01 01:55:20.250 121 12738.10 104.85 55042.43 88888.00 2011-05-01 01:55:20.375 121 12738.17 104.88 55042.43 88888.00 2011-05-01 01:55:20.500 121 12738.15 104.90 55042.43 88888.00 2011-05-01 01:55:20.625 121 12738.17 104.90 55042.40 88888.00 2011-05-01 01:55:20.750 121 12738.20 104.95 55042.43 88888.00 2011-05-01 01:55:20.875 121 12738.17 104.95 55042.45 88888.00 2011-05-01 01:55:21.000 121 12738.12 105.00 55042.43 88888.00 2011-05-01 01:55:21.125 121 12738.10 105.05 55042.47 88888.00 2011-05-01 01:55:21.250 121 12738.02 105.05 55042.45 88888.00 2011-05-01 01:55:21.375 121 12738.05 105.05 55042.43 88888.00 2011-05-01 01:55:21.500 121 12738.10 105.08 55042.45 88888.00 2011-05-01 01:55:21.625 121 12738.10 105.08 55042.47 88888.00 2011-05-01 01:55:21.750 121 12738.08 105.12 55042.50 88888.00 2011-05-01 01:55:21.875 121 12738.02 105.12 55042.47 88888.00 2011-05-01 01:55:22.000 121 12737.98 105.15 55042.47 88888.00 2011-05-01 01:55:22.125 121 12737.95 105.20 55042.50 88888.00 2011-05-01 01:55:22.250 121 12737.98 105.20 55042.50 88888.00 2011-05-01 01:55:22.375 121 12738.05 105.22 55042.50 88888.00 2011-05-01 01:55:22.500 121 12738.00 105.28 55042.50 88888.00 2011-05-01 01:55:22.625 121 12738.02 105.33 55042.50 88888.00 2011-05-01 01:55:22.750 121 12738.05 105.33 55042.50 88888.00 2011-05-01 01:55:22.875 121 12738.00 105.33 55042.55 88888.00 2011-05-01 01:55:23.000 121 12737.95 105.33 55042.55 88888.00 2011-05-01 01:55:23.125 121 12738.00 105.40 55042.53 88888.00 2011-05-01 01:55:23.250 121 12737.98 105.42 55042.55 88888.00 2011-05-01 01:55:23.375 121 12737.98 105.45 55042.55 88888.00 2011-05-01 01:55:23.500 121 12737.95 105.50 55042.55 88888.00 2011-05-01 01:55:23.625 121 12737.88 105.50 55042.55 88888.00 2011-05-01 01:55:23.750 121 12737.90 105.47 55042.57 88888.00 2011-05-01 01:55:23.875 121 12737.95 105.50 55042.57 88888.00 2011-05-01 01:55:24.000 121 12737.90 105.53 55042.53 88888.00 2011-05-01 01:55:24.125 121 12737.92 105.58 55042.55 88888.00 2011-05-01 01:55:24.250 121 12737.90 105.58 55042.57 88888.00 2011-05-01 01:55:24.375 121 12737.92 105.60 55042.57 88888.00 2011-05-01 01:55:24.500 121 12737.88 105.65 55042.60 88888.00 2011-05-01 01:55:24.625 121 12737.80 105.65 55042.60 88888.00 2011-05-01 01:55:24.750 121 12737.83 105.65 55042.57 88888.00 2011-05-01 01:55:24.875 121 12737.83 105.67 55042.60 88888.00 2011-05-01 01:55:25.000 121 12737.80 105.72 55042.60 88888.00 2011-05-01 01:55:25.125 121 12737.83 105.75 55042.57 88888.00 2011-05-01 01:55:25.250 121 12737.75 105.78 55042.60 88888.00 2011-05-01 01:55:25.375 121 12737.75 105.83 55042.60 88888.00 2011-05-01 01:55:25.500 121 12737.83 105.88 55042.62 88888.00 2011-05-01 01:55:25.625 121 12737.85 105.88 55042.65 88888.00 2011-05-01 01:55:25.750 121 12737.83 105.88 55042.65 88888.00 2011-05-01 01:55:25.875 121 12737.77 105.90 55042.62 88888.00 2011-05-01 01:55:26.000 121 12737.75 105.92 55042.62 88888.00 2011-05-01 01:55:26.125 121 12737.73 105.97 55042.62 88888.00 2011-05-01 01:55:26.250 121 12737.70 106.00 55042.65 88888.00 2011-05-01 01:55:26.375 121 12737.65 106.03 55042.68 88888.00 2011-05-01 01:55:26.500 121 12737.62 106.05 55042.65 88888.00 2011-05-01 01:55:26.625 121 12737.62 106.08 55042.65 88888.00 2011-05-01 01:55:26.750 121 12737.67 106.12 55042.68 88888.00 2011-05-01 01:55:26.875 121 12737.70 106.17 55042.68 88888.00 2011-05-01 01:55:27.000 121 12737.73 106.20 55042.68 88888.00 2011-05-01 01:55:27.125 121 12737.73 106.22 55042.68 88888.00 2011-05-01 01:55:27.250 121 12737.67 106.22 55042.68 88888.00 2011-05-01 01:55:27.375 121 12737.73 106.28 55042.70 88888.00 2011-05-01 01:55:27.500 121 12737.70 106.30 55042.68 88888.00 2011-05-01 01:55:27.625 121 12737.65 106.33 55042.65 88888.00 2011-05-01 01:55:27.750 121 12737.65 106.35 55042.68 88888.00 2011-05-01 01:55:27.875 121 12737.67 106.40 55042.70 88888.00 2011-05-01 01:55:28.000 121 12737.58 106.42 55042.68 88888.00 2011-05-01 01:55:28.125 121 12737.52 106.42 55042.65 88888.00 2011-05-01 01:55:28.250 121 12737.50 106.45 55042.68 88888.00 2011-05-01 01:55:28.375 121 12737.58 106.50 55042.70 88888.00 2011-05-01 01:55:28.500 121 12737.55 106.50 55042.72 88888.00 2011-05-01 01:55:28.625 121 12737.58 106.53 55042.72 88888.00 2011-05-01 01:55:28.750 121 12737.60 106.60 55042.70 88888.00 2011-05-01 01:55:28.875 121 12737.58 106.62 55042.70 88888.00 2011-05-01 01:55:29.000 121 12737.55 106.67 55042.70 88888.00 2011-05-01 01:55:29.125 121 12737.55 106.70 55042.72 88888.00 2011-05-01 01:55:29.250 121 12737.45 106.70 55042.75 88888.00 2011-05-01 01:55:29.375 121 12737.48 106.72 55042.75 88888.00 2011-05-01 01:55:29.500 121 12737.50 106.78 55042.72 88888.00 2011-05-01 01:55:29.625 121 12737.48 106.80 55042.72 88888.00 2011-05-01 01:55:29.750 121 12737.42 106.83 55042.72 88888.00 2011-05-01 01:55:29.875 121 12737.35 106.85 55042.72 88888.00 2011-05-01 01:55:30.000 121 12737.35 106.90 55042.75 88888.00 2011-05-01 01:55:30.125 121 12737.40 106.92 55042.75 88888.00 2011-05-01 01:55:30.250 121 12737.35 106.95 55042.75 88888.00 2011-05-01 01:55:30.375 121 12737.38 107.00 55042.72 88888.00 2011-05-01 01:55:30.500 121 12737.35 107.03 55042.72 88888.00 2011-05-01 01:55:30.625 121 12737.33 107.00 55042.70 88888.00 2011-05-01 01:55:30.750 121 12737.33 107.03 55042.72 88888.00 2011-05-01 01:55:30.875 121 12737.30 107.08 55042.70 88888.00 2011-05-01 01:55:31.000 121 12737.30 107.12 55042.75 88888.00 2011-05-01 01:55:31.125 121 12737.27 107.15 55042.75 88888.00 2011-05-01 01:55:31.250 121 12737.23 107.17 55042.72 88888.00 2011-05-01 01:55:31.375 121 12737.20 107.20 55042.75 88888.00 2011-05-01 01:55:31.500 121 12737.20 107.20 55042.78 88888.00 2011-05-01 01:55:31.625 121 12737.20 107.25 55042.78 88888.00 2011-05-01 01:55:31.750 121 12737.17 107.25 55042.75 88888.00 2011-05-01 01:55:31.875 121 12737.15 107.30 55042.78 88888.00 2011-05-01 01:55:32.000 121 12737.12 107.33 55042.75 88888.00 2011-05-01 01:55:32.125 121 12737.12 107.35 55042.75 88888.00 2011-05-01 01:55:32.250 121 12737.17 107.38 55042.75 88888.00 2011-05-01 01:55:32.375 121 12737.25 107.42 55042.75 88888.00 2011-05-01 01:55:32.500 121 12737.27 107.42 55042.75 88888.00 2011-05-01 01:55:32.625 121 12737.23 107.42 55042.78 88888.00 2011-05-01 01:55:32.750 121 12737.25 107.42 55042.78 88888.00 2011-05-01 01:55:32.875 121 12737.20 107.50 55042.75 88888.00 2011-05-01 01:55:33.000 121 12737.17 107.55 55042.78 88888.00 2011-05-01 01:55:33.125 121 12737.17 107.58 55042.75 88888.00 2011-05-01 01:55:33.250 121 12737.12 107.53 55042.75 88888.00 2011-05-01 01:55:33.375 121 12737.02 107.58 55042.72 88888.00 2011-05-01 01:55:33.500 121 12737.02 107.62 55042.75 88888.00 2011-05-01 01:55:33.625 121 12737.02 107.65 55042.75 88888.00 2011-05-01 01:55:33.750 121 12737.05 107.67 55042.72 88888.00 2011-05-01 01:55:33.875 121 12737.08 107.70 55042.72 88888.00 2011-05-01 01:55:34.000 121 12737.08 107.72 55042.70 88888.00 2011-05-01 01:55:34.125 121 12737.02 107.72 55042.72 88888.00 2011-05-01 01:55:34.250 121 12736.98 107.78 55042.75 88888.00 2011-05-01 01:55:34.375 121 12736.98 107.78 55042.75 88888.00 2011-05-01 01:55:34.500 121 12737.00 107.78 55042.70 88888.00 2011-05-01 01:55:34.625 121 12737.02 107.83 55042.72 88888.00 2011-05-01 01:55:34.750 121 12736.95 107.90 55042.75 88888.00 2011-05-01 01:55:34.875 121 12736.95 107.90 55042.75 88888.00 2011-05-01 01:55:35.000 121 12737.02 107.90 55042.70 88888.00 2011-05-01 01:55:35.125 121 12736.98 107.92 55042.70 88888.00 2011-05-01 01:55:35.250 121 12736.90 107.95 55042.72 88888.00 2011-05-01 01:55:35.375 121 12736.92 107.97 55042.70 88888.00 2011-05-01 01:55:35.500 121 12736.90 107.97 55042.72 88888.00 2011-05-01 01:55:35.625 121 12736.90 108.00 55042.75 88888.00 2011-05-01 01:55:35.750 121 12736.88 108.03 55042.72 88888.00 2011-05-01 01:55:35.875 121 12736.88 108.05 55042.72 88888.00 2011-05-01 01:55:36.000 121 12736.90 108.08 55042.72 88888.00 2011-05-01 01:55:36.125 121 12736.88 108.08 55042.72 88888.00 2011-05-01 01:55:36.250 121 12736.85 108.08 55042.72 88888.00 2011-05-01 01:55:36.375 121 12736.90 108.12 55042.70 88888.00 2011-05-01 01:55:36.500 121 12736.88 108.12 55042.70 88888.00 2011-05-01 01:55:36.625 121 12736.90 108.15 55042.72 88888.00 2011-05-01 01:55:36.750 121 12736.85 108.15 55042.75 88888.00 2011-05-01 01:55:36.875 121 12736.80 108.17 55042.75 88888.00 2011-05-01 01:55:37.000 121 12736.80 108.20 55042.72 88888.00 2011-05-01 01:55:37.125 121 12736.88 108.22 55042.72 88888.00 2011-05-01 01:55:37.250 121 12736.83 108.30 55042.75 88888.00 2011-05-01 01:55:37.375 121 12736.85 108.30 55042.72 88888.00 2011-05-01 01:55:37.500 121 12736.80 108.30 55042.75 88888.00 2011-05-01 01:55:37.625 121 12736.77 108.28 55042.72 88888.00 2011-05-01 01:55:37.750 121 12736.80 108.30 55042.72 88888.00 2011-05-01 01:55:37.875 121 12736.77 108.33 55042.75 88888.00 2011-05-01 01:55:38.000 121 12736.73 108.33 55042.70 88888.00 2011-05-01 01:55:38.125 121 12736.70 108.35 55042.68 88888.00 2011-05-01 01:55:38.250 121 12736.73 108.35 55042.68 88888.00 2011-05-01 01:55:38.375 121 12736.75 108.40 55042.68 88888.00 2011-05-01 01:55:38.500 121 12736.75 108.42 55042.70 88888.00 2011-05-01 01:55:38.625 121 12736.75 108.47 55042.70 88888.00 2011-05-01 01:55:38.750 121 12736.67 108.47 55042.70 88888.00 2011-05-01 01:55:38.875 121 12736.67 108.47 55042.72 88888.00 2011-05-01 01:55:39.000 121 12736.65 108.45 55042.70 88888.00 2011-05-01 01:55:39.125 121 12736.60 108.45 55042.68 88888.00 2011-05-01 01:55:39.250 121 12736.60 108.45 55042.62 88888.00 2011-05-01 01:55:39.375 121 12736.62 108.47 55042.62 88888.00 2011-05-01 01:55:39.500 121 12736.62 108.50 55042.62 88888.00 2011-05-01 01:55:39.625 121 12736.62 108.53 55042.68 88888.00 2011-05-01 01:55:39.750 121 12736.62 108.55 55042.65 88888.00 2011-05-01 01:55:39.875 121 12736.65 108.58 55042.68 88888.00 2011-05-01 01:55:40.000 121 12736.60 108.55 55042.65 88888.00 2011-05-01 01:55:40.125 121 12736.58 108.53 55042.65 88888.00 2011-05-01 01:55:40.250 121 12736.60 108.53 55042.65 88888.00 2011-05-01 01:55:40.375 121 12736.65 108.58 55042.65 88888.00 2011-05-01 01:55:40.500 121 12736.62 108.58 55042.65 88888.00 2011-05-01 01:55:40.625 121 12736.58 108.60 55042.60 88888.00 2011-05-01 01:55:40.750 121 12736.58 108.62 55042.62 88888.00 2011-05-01 01:55:40.875 121 12736.55 108.62 55042.62 88888.00 2011-05-01 01:55:41.000 121 12736.50 108.62 55042.65 88888.00 2011-05-01 01:55:41.125 121 12736.45 108.62 55042.65 88888.00 2011-05-01 01:55:41.250 121 12736.42 108.58 55042.65 88888.00 2011-05-01 01:55:41.375 121 12736.42 108.60 55042.62 88888.00 2011-05-01 01:55:41.500 121 12736.42 108.62 55042.65 88888.00 2011-05-01 01:55:41.625 121 12736.50 108.62 55042.65 88888.00 2011-05-01 01:55:41.750 121 12736.58 108.60 55042.65 88888.00 2011-05-01 01:55:41.875 121 12736.55 108.62 55042.62 88888.00 2011-05-01 01:55:42.000 121 12736.48 108.60 55042.60 88888.00 2011-05-01 01:55:42.125 121 12736.42 108.62 55042.62 88888.00 2011-05-01 01:55:42.250 121 12736.40 108.62 55042.65 88888.00 2011-05-01 01:55:42.375 121 12736.40 108.65 55042.65 88888.00 2011-05-01 01:55:42.500 121 12736.40 108.67 55042.65 88888.00 2011-05-01 01:55:42.625 121 12736.35 108.65 55042.68 88888.00 2011-05-01 01:55:42.750 121 12736.27 108.62 55042.68 88888.00 2011-05-01 01:55:42.875 121 12736.33 108.65 55042.65 88888.00 2011-05-01 01:55:43.000 121 12736.35 108.67 55042.65 88888.00 2011-05-01 01:55:43.125 121 12736.30 108.70 55042.65 88888.00 2011-05-01 01:55:43.250 121 12736.23 108.65 55042.65 88888.00 2011-05-01 01:55:43.375 121 12736.25 108.67 55042.60 88888.00 2011-05-01 01:55:43.500 121 12736.27 108.67 55042.62 88888.00 2011-05-01 01:55:43.625 121 12736.27 108.70 55042.65 88888.00 2011-05-01 01:55:43.750 121 12736.27 108.70 55042.65 88888.00 2011-05-01 01:55:43.875 121 12736.23 108.67 55042.62 88888.00 2011-05-01 01:55:44.000 121 12736.23 108.67 55042.62 88888.00 2011-05-01 01:55:44.125 121 12736.27 108.72 55042.65 88888.00 2011-05-01 01:55:44.250 121 12736.27 108.70 55042.68 88888.00 2011-05-01 01:55:44.375 121 12736.25 108.70 55042.65 88888.00 2011-05-01 01:55:44.500 121 12736.12 108.70 55042.68 88888.00 2011-05-01 01:55:44.625 121 12736.10 108.70 55042.68 88888.00 2011-05-01 01:55:44.750 121 12736.10 108.70 55042.68 88888.00 2011-05-01 01:55:44.875 121 12736.12 108.72 55042.68 88888.00 2011-05-01 01:55:45.000 121 12736.15 108.70 55042.62 88888.00 2011-05-01 01:55:45.125 121 12736.08 108.67 55042.65 88888.00 2011-05-01 01:55:45.250 121 12735.98 108.65 55042.68 88888.00 2011-05-01 01:55:45.375 121 12736.00 108.70 55042.65 88888.00 2011-05-01 01:55:45.500 121 12736.00 108.72 55042.65 88888.00 2011-05-01 01:55:45.625 121 12736.02 108.72 55042.65 88888.00 2011-05-01 01:55:45.750 121 12735.98 108.75 55042.65 88888.00 2011-05-01 01:55:45.875 121 12735.92 108.70 55042.65 88888.00 2011-05-01 01:55:46.000 121 12735.90 108.67 55042.65 88888.00 2011-05-01 01:55:46.125 121 12735.90 108.67 55042.65 88888.00 2011-05-01 01:55:46.250 121 12735.88 108.65 55042.65 88888.00 2011-05-01 01:55:46.375 121 12735.92 108.67 55042.65 88888.00 2011-05-01 01:55:46.500 121 12735.92 108.65 55042.68 88888.00 2011-05-01 01:55:46.625 121 12735.92 108.67 55042.68 88888.00 2011-05-01 01:55:46.750 121 12735.92 108.70 55042.68 88888.00 2011-05-01 01:55:46.875 121 12735.83 108.72 55042.68 88888.00 2011-05-01 01:55:47.000 121 12735.73 108.70 55042.65 88888.00 2011-05-01 01:55:47.125 121 12735.67 108.67 55042.65 88888.00 2011-05-01 01:55:47.250 121 12735.65 108.65 55042.65 88888.00 2011-05-01 01:55:47.375 121 12735.73 108.67 55042.62 88888.00 2011-05-01 01:55:47.500 121 12735.75 108.67 55042.65 88888.00 2011-05-01 01:55:47.625 121 12735.73 108.65 55042.60 88888.00 2011-05-01 01:55:47.750 121 12735.67 108.62 55042.60 88888.00 2011-05-01 01:55:47.875 121 12735.65 108.62 55042.60 88888.00 2011-05-01 01:55:48.000 121 12735.67 108.65 55042.62 88888.00 2011-05-01 01:55:48.125 121 12735.62 108.62 55042.68 88888.00 2011-05-01 01:55:48.250 121 12735.58 108.65 55042.65 88888.00 2011-05-01 01:55:48.375 121 12735.58 108.70 55042.65 88888.00 2011-05-01 01:55:48.500 121 12735.60 108.67 55042.65 88888.00 2011-05-01 01:55:48.625 121 12735.60 108.67 55042.68 88888.00 2011-05-01 01:55:48.750 121 12735.52 108.65 55042.65 88888.00 2011-05-01 01:55:48.875 121 12735.48 108.65 55042.65 88888.00 2011-05-01 01:55:49.000 121 12735.48 108.67 55042.65 88888.00 2011-05-01 01:55:49.125 121 12735.50 108.70 55042.68 88888.00 2011-05-01 01:55:49.250 121 12735.48 108.67 55042.68 88888.00 2011-05-01 01:55:49.375 121 12735.50 108.70 55042.65 88888.00 2011-05-01 01:55:49.500 121 12735.40 108.70 55042.62 88888.00 2011-05-01 01:55:49.625 121 12735.38 108.67 55042.65 88888.00 2011-05-01 01:55:49.750 121 12735.33 108.65 55042.68 88888.00 2011-05-01 01:55:49.875 121 12735.33 108.62 55042.68 88888.00 2011-05-01 01:55:50.000 121 12735.27 108.62 55042.68 88888.00 2011-05-01 01:55:50.125 121 12735.20 108.67 55042.70 88888.00 2011-05-01 01:55:50.250 121 12735.12 108.67 55042.72 88888.00 2011-05-01 01:55:50.375 121 12735.15 108.67 55042.72 88888.00 2011-05-01 01:55:50.500 121 12735.10 108.67 55042.68 88888.00 2011-05-01 01:55:50.625 121 12735.02 108.67 55042.68 88888.00 2011-05-01 01:55:50.750 121 12735.05 108.70 55042.68 88888.00 2011-05-01 01:55:50.875 121 12735.00 108.67 55042.70 88888.00 2011-05-01 01:55:51.000 121 12735.00 108.67 55042.68 88888.00 2011-05-01 01:55:51.125 121 12734.98 108.67 55042.70 88888.00 2011-05-01 01:55:51.250 121 12734.92 108.65 55042.72 88888.00 2011-05-01 01:55:51.375 121 12734.90 108.67 55042.72 88888.00 2011-05-01 01:55:51.500 121 12734.88 108.70 55042.70 88888.00 2011-05-01 01:55:51.625 121 12734.85 108.72 55042.72 88888.00 2011-05-01 01:55:51.750 121 12734.80 108.70 55042.72 88888.00 2011-05-01 01:55:51.875 121 12734.80 108.72 55042.70 88888.00 2011-05-01 01:55:52.000 121 12734.77 108.72 55042.72 88888.00 2011-05-01 01:55:52.125 121 12734.77 108.72 55042.75 88888.00 2011-05-01 01:55:52.250 121 12734.73 108.70 55042.75 88888.00 2011-05-01 01:55:52.375 121 12734.70 108.70 55042.75 88888.00 2011-05-01 01:55:52.500 121 12734.70 108.70 55042.75 88888.00 2011-05-01 01:55:52.625 121 12734.65 108.70 55042.75 88888.00 2011-05-01 01:55:52.750 121 12734.60 108.70 55042.75 88888.00 2011-05-01 01:55:52.875 121 12734.60 108.65 55042.75 88888.00 2011-05-01 01:55:53.000 121 12734.52 108.65 55042.75 88888.00 2011-05-01 01:55:53.125 121 12734.45 108.65 55042.78 88888.00 2011-05-01 01:55:53.250 121 12734.40 108.65 55042.80 88888.00 2011-05-01 01:55:53.375 121 12734.40 108.67 55042.80 88888.00 2011-05-01 01:55:53.500 121 12734.40 108.70 55042.80 88888.00 2011-05-01 01:55:53.625 121 12734.40 108.70 55042.78 88888.00 2011-05-01 01:55:53.750 121 12734.40 108.70 55042.78 88888.00 2011-05-01 01:55:53.875 121 12734.38 108.70 55042.78 88888.00 2011-05-01 01:55:54.000 121 12734.35 108.70 55042.78 88888.00 2011-05-01 01:55:54.125 121 12734.33 108.72 55042.80 88888.00 2011-05-01 01:55:54.250 121 12734.23 108.67 55042.80 88888.00 2011-05-01 01:55:54.375 121 12734.25 108.67 55042.78 88888.00 2011-05-01 01:55:54.500 121 12734.25 108.70 55042.78 88888.00 2011-05-01 01:55:54.625 121 12734.23 108.70 55042.82 88888.00 2011-05-01 01:55:54.750 121 12734.20 108.72 55042.82 88888.00 2011-05-01 01:55:54.875 121 12734.17 108.75 55042.82 88888.00 2011-05-01 01:55:55.000 121 12734.08 108.70 55042.82 88888.00 2011-05-01 01:55:55.125 121 12734.08 108.67 55042.82 88888.00 2011-05-01 01:55:55.250 121 12734.10 108.67 55042.82 88888.00 2011-05-01 01:55:55.375 121 12734.05 108.67 55042.85 88888.00 2011-05-01 01:55:55.500 121 12733.92 108.67 55042.88 88888.00 2011-05-01 01:55:55.625 121 12733.85 108.65 55042.88 88888.00 2011-05-01 01:55:55.750 121 12733.88 108.65 55042.88 88888.00 2011-05-01 01:55:55.875 121 12733.88 108.67 55042.88 88888.00 2011-05-01 01:55:56.000 121 12733.83 108.70 55042.85 88888.00 2011-05-01 01:55:56.125 121 12733.85 108.70 55042.82 88888.00 2011-05-01 01:55:56.250 121 12733.80 108.67 55042.85 88888.00 2011-05-01 01:55:56.375 121 12733.77 108.70 55042.88 88888.00 2011-05-01 01:55:56.500 121 12733.77 108.70 55042.90 88888.00 2011-05-01 01:55:56.625 121 12733.75 108.70 55042.90 88888.00 2011-05-01 01:55:56.750 121 12733.70 108.70 55042.85 88888.00 2011-05-01 01:55:56.875 121 12733.62 108.67 55042.85 88888.00 2011-05-01 01:55:57.000 121 12733.58 108.67 55042.82 88888.00 2011-05-01 01:55:57.125 121 12733.60 108.70 55042.88 88888.00 2011-05-01 01:55:57.250 121 12733.58 108.70 55042.90 88888.00 2011-05-01 01:55:57.375 121 12733.58 108.70 55042.88 88888.00 2011-05-01 01:55:57.500 121 12733.48 108.67 55042.85 88888.00 2011-05-01 01:55:57.625 121 12733.45 108.65 55042.88 88888.00 2011-05-01 01:55:57.750 121 12733.45 108.65 55042.88 88888.00 2011-05-01 01:55:57.875 121 12733.45 108.65 55042.88 88888.00 2011-05-01 01:55:58.000 121 12733.42 108.67 55042.88 88888.00 2011-05-01 01:55:58.125 121 12733.35 108.67 55042.90 88888.00 2011-05-01 01:55:58.250 121 12733.27 108.65 55042.90 88888.00 2011-05-01 01:55:58.375 121 12733.33 108.67 55042.88 88888.00 2011-05-01 01:55:58.500 121 12733.30 108.67 55042.88 88888.00 2011-05-01 01:55:58.625 121 12733.17 108.65 55042.88 88888.00 2011-05-01 01:55:58.750 121 12733.15 108.65 55042.88 88888.00 2011-05-01 01:55:58.875 121 12733.12 108.67 55042.88 88888.00 2011-05-01 01:55:59.000 121 12733.12 108.65 55042.88 88888.00 2011-05-01 01:55:59.125 121 12733.12 108.67 55042.90 88888.00 2011-05-01 01:55:59.250 121 12733.10 108.65 55042.88 88888.00 2011-05-01 01:55:59.375 121 12733.12 108.67 55042.90 88888.00 2011-05-01 01:55:59.500 121 12733.08 108.65 55042.90 88888.00 2011-05-01 01:55:59.625 121 12733.00 108.65 55042.90 88888.00 2011-05-01 01:55:59.750 121 12732.95 108.67 55042.90 88888.00 2011-05-01 01:55:59.875 121 12732.92 108.67 55042.90 88888.00 2011-05-01 01:56:00.000 121 12732.90 108.62 55042.90 88888.00 2011-05-01 01:56:00.125 121 12732.90 108.62 55042.90 88888.00 2011-05-01 01:56:00.250 121 12732.85 108.65 55042.93 88888.00 2011-05-01 01:56:00.375 121 12732.88 108.65 55042.93 88888.00 2011-05-01 01:56:00.500 121 12732.85 108.62 55042.90 88888.00 2011-05-01 01:56:00.625 121 12732.83 108.62 55042.93 88888.00 2011-05-01 01:56:00.750 121 12732.83 108.62 55042.90 88888.00 2011-05-01 01:56:00.875 121 12732.83 108.65 55042.93 88888.00 2011-05-01 01:56:01.000 121 12732.77 108.62 55042.90 88888.00 2011-05-01 01:56:01.125 121 12732.77 108.60 55042.95 88888.00 2011-05-01 01:56:01.250 121 12732.73 108.60 55042.93 88888.00 2011-05-01 01:56:01.375 121 12732.70 108.65 55042.93 88888.00 2011-05-01 01:56:01.500 121 12732.67 108.62 55042.93 88888.00 2011-05-01 01:56:01.625 121 12732.67 108.62 55042.93 88888.00 2011-05-01 01:56:01.750 121 12732.65 108.62 55042.95 88888.00 2011-05-01 01:56:01.875 121 12732.58 108.60 55042.95 88888.00 2011-05-01 01:56:02.000 121 12732.55 108.60 55042.95 88888.00 2011-05-01 01:56:02.125 121 12732.45 108.58 55042.93 88888.00 2011-05-01 01:56:02.250 121 12732.40 108.58 55042.93 88888.00 2011-05-01 01:56:02.375 121 12732.42 108.60 55042.93 88888.00 2011-05-01 01:56:02.500 121 12732.45 108.60 55042.95 88888.00 2011-05-01 01:56:02.625 121 12732.40 108.62 55042.93 88888.00 2011-05-01 01:56:02.750 121 12732.38 108.62 55042.95 88888.00 2011-05-01 01:56:02.875 121 12732.35 108.62 55043.00 88888.00 2011-05-01 01:56:03.000 121 12732.38 108.60 55042.97 88888.00 2011-05-01 01:56:03.125 121 12732.42 108.60 55042.95 88888.00 2011-05-01 01:56:03.250 121 12732.38 108.60 55042.90 88888.00 2011-05-01 01:56:03.375 121 12732.35 108.60 55042.93 88888.00 2011-05-01 01:56:03.500 121 12732.27 108.60 55042.95 88888.00 2011-05-01 01:56:03.625 121 12732.23 108.60 55042.95 88888.00 2011-05-01 01:56:03.750 121 12732.23 108.60 55042.97 88888.00 2011-05-01 01:56:03.875 121 12732.17 108.62 55043.00 88888.00 2011-05-01 01:56:04.000 121 12732.12 108.62 55042.95 88888.00 2011-05-01 01:56:04.125 121 12732.05 108.62 55042.97 88888.00 2011-05-01 01:56:04.250 121 12732.05 108.60 55042.97 88888.00 2011-05-01 01:56:04.375 121 12732.10 108.62 55042.97 88888.00 2011-05-01 01:56:04.500 121 12732.05 108.60 55042.95 88888.00 2011-05-01 01:56:04.625 121 12732.00 108.60 55042.93 88888.00 2011-05-01 01:56:04.750 121 12732.00 108.58 55042.95 88888.00 2011-05-01 01:56:04.875 121 12731.92 108.55 55042.95 88888.00 2011-05-01 01:56:05.000 121 12731.92 108.58 55042.95 88888.00 2011-05-01 01:56:05.125 121 12731.95 108.58 55042.97 88888.00 2011-05-01 01:56:05.250 121 12731.90 108.60 55042.97 88888.00 2011-05-01 01:56:05.375 121 12731.92 108.62 55042.95 88888.00 2011-05-01 01:56:05.500 121 12731.95 108.62 55042.97 88888.00 2011-05-01 01:56:05.625 121 12731.98 108.62 55042.97 88888.00 2011-05-01 01:56:05.750 121 12731.95 108.65 55042.97 88888.00 2011-05-01 01:56:05.875 121 12731.80 108.67 55042.93 88888.00 2011-05-01 01:56:06.000 121 12731.77 108.67 55042.93 88888.00 2011-05-01 01:56:06.125 121 12731.73 108.62 55042.95 88888.00 2011-05-01 01:56:06.250 121 12731.67 108.62 55042.95 88888.00 2011-05-01 01:56:06.375 121 12731.73 108.65 55043.00 88888.00 2011-05-01 01:56:06.500 121 12731.70 108.67 55042.97 88888.00 2011-05-01 01:56:06.625 121 12731.58 108.65 55042.97 88888.00 2011-05-01 01:56:06.750 121 12731.55 108.62 55042.95 88888.00 2011-05-01 01:56:06.875 121 12731.52 108.62 55042.97 88888.00 2011-05-01 01:56:07.000 121 12731.48 108.62 55042.93 88888.00 2011-05-01 01:56:07.125 121 12731.48 108.65 55042.95 88888.00 2011-05-01 01:56:07.250 121 12731.50 108.62 55042.95 88888.00 2011-05-01 01:56:07.375 121 12731.58 108.65 55042.95 88888.00 2011-05-01 01:56:07.500 121 12731.48 108.67 55042.95 88888.00 2011-05-01 01:56:07.625 121 12731.35 108.70 55042.95 88888.00 2011-05-01 01:56:07.750 121 12731.33 108.67 55042.95 88888.00 2011-05-01 01:56:07.875 121 12731.33 108.62 55042.93 88888.00 2011-05-01 01:56:08.000 121 12731.35 108.62 55042.95 88888.00 2011-05-01 01:56:08.125 121 12731.38 108.67 55042.97 88888.00 2011-05-01 01:56:08.250 121 12731.38 108.65 55042.97 88888.00 2011-05-01 01:56:08.375 121 12731.30 108.65 55042.95 88888.00 2011-05-01 01:56:08.500 121 12731.23 108.67 55042.97 88888.00 2011-05-01 01:56:08.625 121 12731.20 108.70 55042.97 88888.00 2011-05-01 01:56:08.750 121 12731.20 108.67 55042.97 88888.00 2011-05-01 01:56:08.875 121 12731.17 108.65 55042.97 88888.00 2011-05-01 01:56:09.000 121 12731.17 108.62 55042.95 88888.00 2011-05-01 01:56:09.125 121 12731.15 108.62 55042.95 88888.00 2011-05-01 01:56:09.250 121 12731.08 108.65 55042.95 88888.00 2011-05-01 01:56:09.375 121 12731.05 108.65 55042.95 88888.00 2011-05-01 01:56:09.500 121 12731.02 108.70 55042.97 88888.00 2011-05-01 01:56:09.625 121 12731.02 108.67 55042.97 88888.00 2011-05-01 01:56:09.750 121 12731.00 108.65 55042.95 88888.00 2011-05-01 01:56:09.875 121 12731.02 108.67 55042.95 88888.00 2011-05-01 01:56:10.000 121 12731.00 108.70 55042.95 88888.00 2011-05-01 01:56:10.125 121 12730.95 108.72 55042.93 88888.00 2011-05-01 01:56:10.250 121 12730.90 108.72 55042.95 88888.00 2011-05-01 01:56:10.375 121 12731.00 108.75 55042.95 88888.00 2011-05-01 01:56:10.500 121 12731.02 108.80 55042.95 88888.00 2011-05-01 01:56:10.625 121 12730.95 108.78 55042.93 88888.00 2011-05-01 01:56:10.750 121 12730.95 108.78 55042.93 88888.00 2011-05-01 01:56:10.875 121 12730.95 108.78 55042.93 88888.00 2011-05-01 01:56:11.000 121 12730.80 108.75 55042.93 88888.00 2011-05-01 01:56:11.125 121 12730.73 108.78 55042.93 88888.00 2011-05-01 01:56:11.250 121 12730.73 108.80 55042.93 88888.00 2011-05-01 01:56:11.375 121 12730.75 108.80 55042.90 88888.00 2011-05-01 01:56:11.500 121 12730.75 108.80 55042.90 88888.00 2011-05-01 01:56:11.625 121 12730.73 108.80 55042.93 88888.00 2011-05-01 01:56:11.750 121 12730.65 108.85 55042.97 88888.00 2011-05-01 01:56:11.875 121 12730.60 108.85 55042.95 88888.00 2011-05-01 01:56:12.000 121 12730.58 108.85 55042.93 88888.00 2011-05-01 01:56:12.125 121 12730.55 108.88 55042.93 88888.00 2011-05-01 01:56:12.250 121 12730.48 108.85 55042.95 88888.00 2011-05-01 01:56:12.375 121 12730.52 108.88 55042.95 88888.00 2011-05-01 01:56:12.500 121 12730.48 108.85 55042.95 88888.00 2011-05-01 01:56:12.625 121 12730.38 108.88 55042.93 88888.00 2011-05-01 01:56:12.750 121 12730.33 108.88 55042.90 88888.00 2011-05-01 01:56:12.875 121 12730.35 108.90 55042.95 88888.00 2011-05-01 01:56:13.000 121 12730.33 108.90 55042.95 88888.00 2011-05-01 01:56:13.125 121 12730.33 108.90 55042.93 88888.00 2011-05-01 01:56:13.250 121 12730.27 108.95 55042.93 88888.00 2011-05-01 01:56:13.375 121 12730.33 108.95 55042.93 88888.00 2011-05-01 01:56:13.500 121 12730.27 108.92 55042.90 88888.00 2011-05-01 01:56:13.625 121 12730.27 108.95 55042.90 88888.00 2011-05-01 01:56:13.750 121 12730.25 108.95 55042.88 88888.00 2011-05-01 01:56:13.875 121 12730.20 108.97 55042.85 88888.00 2011-05-01 01:56:14.000 121 12730.15 108.97 55042.88 88888.00 2011-05-01 01:56:14.125 121 12730.12 109.00 55042.90 88888.00 2011-05-01 01:56:14.250 121 12730.08 109.00 55042.85 88888.00 2011-05-01 01:56:14.375 121 12730.02 109.03 55042.85 88888.00 2011-05-01 01:56:14.500 121 12729.98 109.05 55042.85 88888.00 2011-05-01 01:56:14.625 121 12729.95 109.03 55042.88 88888.00 2011-05-01 01:56:14.750 121 12729.95 109.05 55042.88 88888.00 2011-05-01 01:56:14.875 121 12730.00 109.03 55042.85 88888.00 2011-05-01 01:56:15.000 121 12729.98 109.08 55042.82 88888.00 2011-05-01 01:56:15.125 121 12730.00 109.08 55042.85 88888.00 2011-05-01 01:56:15.250 121 12729.90 109.08 55042.82 88888.00 2011-05-01 01:56:15.375 121 12729.85 109.08 55042.80 88888.00 2011-05-01 01:56:15.500 121 12729.77 109.10 55042.80 88888.00 2011-05-01 01:56:15.625 121 12729.73 109.12 55042.85 88888.00 2011-05-01 01:56:15.750 121 12729.73 109.17 55042.88 88888.00 2011-05-01 01:56:15.875 121 12729.67 109.20 55042.85 88888.00 2011-05-01 01:56:16.000 121 12729.65 109.20 55042.80 88888.00 2011-05-01 01:56:16.125 121 12729.62 109.25 55042.82 88888.00 2011-05-01 01:56:16.250 121 12729.60 109.22 55042.80 88888.00 2011-05-01 01:56:16.375 121 12729.58 109.22 55042.80 88888.00 2011-05-01 01:56:16.500 121 12729.52 109.22 55042.78 88888.00 2011-05-01 01:56:16.625 121 12729.48 109.22 55042.80 88888.00 2011-05-01 01:56:16.750 121 12729.48 109.25 55042.78 88888.00 2011-05-01 01:56:16.875 121 12729.48 109.25 55042.78 88888.00 2011-05-01 01:56:17.000 121 12729.50 109.25 55042.78 88888.00 2011-05-01 01:56:17.125 121 12729.48 109.22 55042.78 88888.00 2011-05-01 01:56:17.250 121 12729.40 109.25 55042.80 88888.00 2011-05-01 01:56:17.375 121 12729.35 109.28 55042.80 88888.00 2011-05-01 01:56:17.500 121 12729.27 109.30 55042.80 88888.00 2011-05-01 01:56:17.625 121 12729.30 109.33 55042.75 88888.00 2011-05-01 01:56:17.750 121 12729.33 109.30 55042.78 88888.00 2011-05-01 01:56:17.875 121 12729.33 109.33 55042.78 88888.00 2011-05-01 01:56:18.000 121 12729.27 109.33 55042.75 88888.00 2011-05-01 01:56:18.125 121 12729.20 109.30 55042.75 88888.00 2011-05-01 01:56:18.250 121 12729.20 109.28 55042.72 88888.00 2011-05-01 01:56:18.375 121 12729.20 109.33 55042.75 88888.00 2011-05-01 01:56:18.500 121 12729.15 109.35 55042.72 88888.00 2011-05-01 01:56:18.625 121 12729.15 109.35 55042.72 88888.00 2011-05-01 01:56:18.750 121 12729.15 109.35 55042.70 88888.00 2011-05-01 01:56:18.875 121 12729.15 109.35 55042.70 88888.00 2011-05-01 01:56:19.000 121 12729.12 109.35 55042.65 88888.00 2011-05-01 01:56:19.125 121 12729.05 109.35 55042.65 88888.00 2011-05-01 01:56:19.250 121 12728.98 109.35 55042.62 88888.00 2011-05-01 01:56:19.375 121 12728.95 109.35 55042.62 88888.00 2011-05-01 01:56:19.500 121 12728.85 109.35 55042.62 88888.00 2011-05-01 01:56:19.625 121 12728.85 109.35 55042.60 88888.00 2011-05-01 01:56:19.750 121 12728.88 109.35 55042.60 88888.00 2011-05-01 01:56:19.875 121 12728.88 109.38 55042.60 88888.00 2011-05-01 01:56:20.000 121 12728.88 109.40 55042.60 88888.00 2011-05-01 01:56:20.125 121 12728.85 109.40 55042.60 88888.00 2011-05-01 01:56:20.250 121 12728.80 109.38 55042.62 88888.00 2011-05-01 01:56:20.375 121 12728.80 109.38 55042.60 88888.00 2011-05-01 01:56:20.500 121 12728.80 109.38 55042.57 88888.00 2011-05-01 01:56:20.625 121 12728.77 109.35 55042.57 88888.00 2011-05-01 01:56:20.750 121 12728.75 109.38 55042.57 88888.00 2011-05-01 01:56:20.875 121 12728.80 109.35 55042.57 88888.00 2011-05-01 01:56:21.000 121 12728.80 109.38 55042.55 88888.00 2011-05-01 01:56:21.125 121 12728.80 109.35 55042.57 88888.00 2011-05-01 01:56:21.250 121 12728.80 109.33 55042.55 88888.00 2011-05-01 01:56:21.375 121 12728.77 109.33 55042.53 88888.00 2011-05-01 01:56:21.500 121 12728.75 109.33 55042.50 88888.00 2011-05-01 01:56:21.625 121 12728.70 109.30 55042.50 88888.00 2011-05-01 01:56:21.750 121 12728.73 109.30 55042.50 88888.00 2011-05-01 01:56:21.875 121 12728.75 109.28 55042.50 88888.00 2011-05-01 01:56:22.000 121 12728.65 109.28 55042.47 88888.00 2011-05-01 01:56:22.125 121 12728.55 109.28 55042.45 88888.00 2011-05-01 01:56:22.250 121 12728.50 109.25 55042.43 88888.00 2011-05-01 01:56:22.375 121 12728.48 109.25 55042.40 88888.00 2011-05-01 01:56:22.500 121 12728.50 109.22 55042.43 88888.00 2011-05-01 01:56:22.625 121 12728.52 109.22 55042.45 88888.00 2011-05-01 01:56:22.750 121 12728.52 109.22 55042.43 88888.00 2011-05-01 01:56:22.875 121 12728.48 109.20 55042.38 88888.00 2011-05-01 01:56:23.000 121 12728.42 109.17 55042.35 88888.00 2011-05-01 01:56:23.125 121 12728.48 109.20 55042.38 88888.00 2011-05-01 01:56:23.250 121 12728.55 109.22 55042.38 88888.00 2011-05-01 01:56:23.375 121 12728.50 109.17 55042.38 88888.00 2011-05-01 01:56:23.500 121 12728.38 109.12 55042.35 88888.00 2011-05-01 01:56:23.625 121 12728.35 109.12 55042.32 88888.00 2011-05-01 01:56:23.750 121 12728.42 109.12 55042.30 88888.00 2011-05-01 01:56:23.875 121 12728.45 109.10 55042.30 88888.00 2011-05-01 01:56:24.000 121 12728.38 109.08 55042.28 88888.00 2011-05-01 01:56:24.125 121 12728.40 109.08 55042.28 88888.00 2011-05-01 01:56:24.250 121 12728.40 109.05 55042.30 88888.00 2011-05-01 01:56:24.375 121 12728.38 109.00 55042.25 88888.00 2011-05-01 01:56:24.500 121 12728.40 109.03 55042.25 88888.00 2011-05-01 01:56:24.625 121 12728.42 109.03 55042.25 88888.00 2011-05-01 01:56:24.750 121 12728.42 109.00 55042.25 88888.00 2011-05-01 01:56:24.875 121 12728.35 108.92 55042.22 88888.00 2011-05-01 01:56:25.000 121 12728.30 108.92 55042.22 88888.00 2011-05-01 01:56:25.125 121 12728.33 108.90 55042.22 88888.00 2011-05-01 01:56:25.250 121 12728.33 108.85 55042.20 88888.00 2011-05-01 01:56:25.375 121 12728.35 108.83 55042.20 88888.00 2011-05-01 01:56:25.500 121 12728.35 108.80 55042.20 88888.00 2011-05-01 01:56:25.625 121 12728.33 108.78 55042.18 88888.00 2011-05-01 01:56:25.750 121 12728.35 108.75 55042.18 88888.00 2011-05-01 01:56:25.875 121 12728.40 108.75 55042.12 88888.00 2011-05-01 01:56:26.000 121 12728.40 108.72 55042.10 88888.00 2011-05-01 01:56:26.125 121 12728.45 108.70 55042.15 88888.00 2011-05-01 01:56:26.250 121 12728.42 108.62 55042.07 88888.00 2011-05-01 01:56:26.375 121 12728.42 108.62 55042.07 88888.00 2011-05-01 01:56:26.500 121 12728.45 108.58 55042.07 88888.00 2011-05-01 01:56:26.625 121 12728.45 108.53 55042.05 88888.00 2011-05-01 01:56:26.750 121 12728.45 108.53 55042.05 88888.00 2011-05-01 01:56:26.875 121 12728.42 108.50 55042.07 88888.00 2011-05-01 01:56:27.000 121 12728.38 108.45 55042.03 88888.00 2011-05-01 01:56:27.125 121 12728.27 108.42 55042.03 88888.00 2011-05-01 01:56:27.250 121 12728.25 108.38 55042.00 88888.00 2011-05-01 01:56:27.375 121 12728.30 108.38 55042.00 88888.00 2011-05-01 01:56:27.500 121 12728.38 108.30 55041.97 88888.00 2011-05-01 01:56:27.625 121 12728.42 108.30 55041.97 88888.00 2011-05-01 01:56:27.750 121 12728.42 108.28 55041.95 88888.00 2011-05-01 01:56:27.875 121 12728.48 108.22 55041.95 88888.00 2011-05-01 01:56:28.000 121 12728.48 108.17 55041.88 88888.00 2011-05-01 01:56:28.125 121 12728.45 108.12 55041.88 88888.00 2011-05-01 01:56:28.250 121 12728.50 108.10 55041.88 88888.00 2011-05-01 01:56:28.375 121 12728.48 108.08 55041.88 88888.00 2011-05-01 01:56:28.500 121 12728.40 108.05 55041.82 88888.00 2011-05-01 01:56:28.625 121 12728.48 108.05 55041.85 88888.00 2011-05-01 01:56:28.750 121 12728.52 108.03 55041.88 88888.00 2011-05-01 01:56:28.875 121 12728.52 107.95 55041.85 88888.00 2011-05-01 01:56:29.000 121 12728.55 107.90 55041.80 88888.00 2011-05-01 01:56:29.125 121 12728.52 107.88 55041.78 88888.00 2011-05-01 01:56:29.250 121 12728.48 107.88 55041.75 88888.00 2011-05-01 01:56:29.375 121 12728.55 107.83 55041.75 88888.00 2011-05-01 01:56:29.500 121 12728.58 107.83 55041.75 88888.00 2011-05-01 01:56:29.625 121 12728.58 107.80 55041.72 88888.00 2011-05-01 01:56:29.750 121 12728.55 107.75 55041.70 88888.00 2011-05-01 01:56:29.875 121 12728.58 107.67 55041.68 88888.00 2011-05-01 01:56:30.000 121 12728.60 107.62 55041.68 88888.00 2011-05-01 01:56:30.125 121 12728.60 107.60 55041.68 88888.00 2011-05-01 01:56:30.250 121 12728.58 107.55 55041.65 88888.00 2011-05-01 01:56:30.375 121 12728.65 107.53 55041.65 88888.00 2011-05-01 01:56:30.500 121 12728.62 107.47 55041.62 88888.00 2011-05-01 01:56:30.625 121 12728.60 107.42 55041.60 88888.00 2011-05-01 01:56:30.750 121 12728.62 107.42 55041.62 88888.00 2011-05-01 01:56:30.875 121 12728.70 107.45 55041.62 88888.00 2011-05-01 01:56:31.000 121 12728.73 107.38 55041.57 88888.00 2011-05-01 01:56:31.125 121 12728.77 107.30 55041.57 88888.00 2011-05-01 01:56:31.250 121 12728.75 107.25 55041.60 88888.00 2011-05-01 01:56:31.375 121 12728.73 107.25 55041.57 88888.00 2011-05-01 01:56:31.500 121 12728.75 107.25 55041.55 88888.00 2011-05-01 01:56:31.625 121 12728.73 107.20 55041.53 88888.00 2011-05-01 01:56:31.750 121 12728.75 107.12 55041.53 88888.00 2011-05-01 01:56:31.875 121 12728.75 107.10 55041.53 88888.00 2011-05-01 01:56:32.000 121 12728.77 107.05 55041.50 88888.00 2011-05-01 01:56:32.125 121 12728.80 107.03 55041.47 88888.00 2011-05-01 01:56:32.250 121 12728.80 106.95 55041.45 88888.00 2011-05-01 01:56:32.375 121 12728.85 106.92 55041.45 88888.00 2011-05-01 01:56:32.500 121 12728.88 106.92 55041.45 88888.00 2011-05-01 01:56:32.625 121 12728.98 106.90 55041.50 88888.00 2011-05-01 01:56:32.750 121 12729.02 106.85 55041.43 88888.00 2011-05-01 01:56:32.875 121 12729.02 106.80 55041.40 88888.00 2011-05-01 01:56:33.000 121 12728.95 106.75 55041.40 88888.00 2011-05-01 01:56:33.125 121 12728.92 106.72 55041.38 88888.00 2011-05-01 01:56:33.250 121 12728.95 106.70 55041.43 88888.00 2011-05-01 01:56:33.375 121 12729.00 106.70 55041.45 88888.00 2011-05-01 01:56:33.500 121 12729.08 106.65 55041.43 88888.00 2011-05-01 01:56:33.625 121 12729.12 106.58 55041.35 88888.00 2011-05-01 01:56:33.750 121 12729.10 106.53 55041.32 88888.00 2011-05-01 01:56:33.875 121 12729.10 106.55 55041.35 88888.00 2011-05-01 01:56:34.000 121 12729.12 106.55 55041.30 88888.00 2011-05-01 01:56:34.125 121 12729.17 106.53 55041.28 88888.00 2011-05-01 01:56:34.250 121 12729.12 106.50 55041.28 88888.00 2011-05-01 01:56:34.375 121 12729.12 106.42 55041.25 88888.00 2011-05-01 01:56:34.500 121 12729.10 106.40 55041.22 88888.00 2011-05-01 01:56:34.625 121 12729.15 106.40 55041.25 88888.00 2011-05-01 01:56:34.750 121 12729.23 106.40 55041.25 88888.00 2011-05-01 01:56:34.875 121 12729.25 106.38 55041.22 88888.00 2011-05-01 01:56:35.000 121 12729.27 106.33 55041.20 88888.00 2011-05-01 01:56:35.125 121 12729.30 106.30 55041.18 88888.00 2011-05-01 01:56:35.250 121 12729.27 106.28 55041.20 88888.00 2011-05-01 01:56:35.375 121 12729.27 106.22 55041.18 88888.00 2011-05-01 01:56:35.500 121 12729.25 106.17 55041.15 88888.00 2011-05-01 01:56:35.625 121 12729.30 106.17 55041.18 88888.00 2011-05-01 01:56:35.750 121 12729.40 106.20 55041.18 88888.00 2011-05-01 01:56:35.875 121 12729.42 106.20 55041.15 88888.00 2011-05-01 01:56:36.000 121 12729.38 106.15 55041.10 88888.00 2011-05-01 01:56:36.125 121 12729.38 106.12 55041.07 88888.00 2011-05-01 01:56:36.250 121 12729.40 106.10 55041.12 88888.00 2011-05-01 01:56:36.375 121 12729.42 106.08 55041.10 88888.00 2011-05-01 01:56:36.500 121 12729.48 106.05 55041.07 88888.00 2011-05-01 01:56:36.625 121 12729.48 106.05 55041.07 88888.00 2011-05-01 01:56:36.750 121 12729.45 106.05 55041.07 88888.00 2011-05-01 01:56:36.875 121 12729.50 106.03 55041.07 88888.00 2011-05-01 01:56:37.000 121 12729.48 106.00 55041.03 88888.00 2011-05-01 01:56:37.125 121 12729.48 105.97 55041.00 88888.00 2011-05-01 01:56:37.250 121 12729.45 105.95 55041.03 88888.00 2011-05-01 01:56:37.375 121 12729.50 105.95 55041.03 88888.00 2011-05-01 01:56:37.500 121 12729.50 105.92 55041.03 88888.00 2011-05-01 01:56:37.625 121 12729.52 105.92 55041.03 88888.00 2011-05-01 01:56:37.750 121 12729.55 105.88 55040.95 88888.00 2011-05-01 01:56:37.875 121 12729.55 105.88 55040.95 88888.00 2011-05-01 01:56:38.000 121 12729.58 105.88 55040.95 88888.00 2011-05-01 01:56:38.125 121 12729.60 105.90 55040.97 88888.00 2011-05-01 01:56:38.250 121 12729.62 105.85 55040.97 88888.00 2011-05-01 01:56:38.375 121 12729.62 105.83 55040.95 88888.00 2011-05-01 01:56:38.500 121 12729.58 105.83 55040.95 88888.00 2011-05-01 01:56:38.625 121 12729.55 105.83 55040.93 88888.00 2011-05-01 01:56:38.750 121 12729.60 105.83 55040.93 88888.00 2011-05-01 01:56:38.875 121 12729.60 105.80 55040.90 88888.00 2011-05-01 01:56:39.000 121 12729.62 105.78 55040.88 88888.00 2011-05-01 01:56:39.125 121 12729.65 105.78 55040.90 88888.00 2011-05-01 01:56:39.250 121 12729.70 105.80 55040.90 88888.00 2011-05-01 01:56:39.375 121 12729.67 105.83 55040.93 88888.00 2011-05-01 01:56:39.500 121 12729.65 105.83 55040.93 88888.00 2011-05-01 01:56:39.625 121 12729.65 105.78 55040.90 88888.00 2011-05-01 01:56:39.750 121 12729.60 105.78 55040.88 88888.00 2011-05-01 01:56:39.875 121 12729.62 105.80 55040.88 88888.00 2011-05-01 01:56:40.000 121 12729.65 105.80 55040.88 88888.00 2011-05-01 01:56:40.125 121 12729.67 105.83 55040.88 88888.00 2011-05-01 01:56:40.250 121 12729.67 105.83 55040.88 88888.00 2011-05-01 01:56:40.375 121 12729.70 105.80 55040.82 88888.00 2011-05-01 01:56:40.500 121 12729.62 105.83 55040.82 88888.00 2011-05-01 01:56:40.625 121 12729.60 105.83 55040.82 88888.00 2011-05-01 01:56:40.750 121 12729.62 105.80 55040.82 88888.00 2011-05-01 01:56:40.875 121 12729.67 105.80 55040.80 88888.00 2011-05-01 01:56:41.000 121 12729.67 105.85 55040.82 88888.00 2011-05-01 01:56:41.125 121 12729.62 105.85 55040.82 88888.00 2011-05-01 01:56:41.250 121 12729.62 105.88 55040.80 88888.00 2011-05-01 01:56:41.375 121 12729.65 105.88 55040.80 88888.00 2011-05-01 01:56:41.500 121 12729.62 105.85 55040.78 88888.00 2011-05-01 01:56:41.625 121 12729.60 105.90 55040.78 88888.00 2011-05-01 01:56:41.750 121 12729.65 105.90 55040.78 88888.00 2011-05-01 01:56:41.875 121 12729.67 105.92 55040.78 88888.00 2011-05-01 01:56:42.000 121 12729.67 105.90 55040.75 88888.00 2011-05-01 01:56:42.125 121 12729.65 105.90 55040.75 88888.00 2011-05-01 01:56:42.250 121 12729.60 105.88 55040.72 88888.00 2011-05-01 01:56:42.375 121 12729.67 105.92 55040.72 88888.00 2011-05-01 01:56:42.500 121 12729.70 105.92 55040.72 88888.00 2011-05-01 01:56:42.625 121 12729.73 105.97 55040.72 88888.00 2011-05-01 01:56:42.750 121 12729.73 106.00 55040.72 88888.00 2011-05-01 01:56:42.875 121 12729.70 106.03 55040.70 88888.00 2011-05-01 01:56:43.000 121 12729.73 106.00 55040.70 88888.00 2011-05-01 01:56:43.125 121 12729.80 106.03 55040.68 88888.00 2011-05-01 01:56:43.250 121 12729.83 106.03 55040.68 88888.00 2011-05-01 01:56:43.375 121 12729.77 106.03 55040.68 88888.00 2011-05-01 01:56:43.500 121 12729.75 106.05 55040.68 88888.00 2011-05-01 01:56:43.625 121 12729.77 106.05 55040.68 88888.00 2011-05-01 01:56:43.750 121 12729.80 106.08 55040.65 88888.00 2011-05-01 01:56:43.875 121 12729.75 106.08 55040.62 88888.00 2011-05-01 01:56:44.000 121 12729.70 106.12 55040.60 88888.00 2011-05-01 01:56:44.125 121 12729.65 106.12 55040.65 88888.00 2011-05-01 01:56:44.250 121 12729.60 106.12 55040.65 88888.00 2011-05-01 01:56:44.375 121 12729.65 106.15 55040.62 88888.00 2011-05-01 01:56:44.500 121 12729.62 106.17 55040.60 88888.00 2011-05-01 01:56:44.625 121 12729.62 106.17 55040.60 88888.00 2011-05-01 01:56:44.750 121 12729.62 106.20 55040.55 88888.00 2011-05-01 01:56:44.875 121 12729.62 106.25 55040.60 88888.00 2011-05-01 01:56:45.000 121 12729.58 106.25 55040.60 88888.00 2011-05-01 01:56:45.125 121 12729.58 106.28 55040.60 88888.00 2011-05-01 01:56:45.250 121 12729.50 106.28 55040.55 88888.00 2011-05-01 01:56:45.375 121 12729.50 106.28 55040.55 88888.00 2011-05-01 01:56:45.500 121 12729.52 106.33 55040.60 88888.00 2011-05-01 01:56:45.625 121 12729.58 106.38 55040.57 88888.00 2011-05-01 01:56:45.750 121 12729.60 106.40 55040.55 88888.00 2011-05-01 01:56:45.875 121 12729.62 106.40 55040.57 88888.00 2011-05-01 01:56:46.000 121 12729.60 106.40 55040.57 88888.00 2011-05-01 01:56:46.125 121 12729.58 106.45 55040.57 88888.00 2011-05-01 01:56:46.250 121 12729.55 106.45 55040.55 88888.00 2011-05-01 01:56:46.375 121 12729.55 106.45 55040.50 88888.00 2011-05-01 01:56:46.500 121 12729.50 106.47 55040.50 88888.00 2011-05-01 01:56:46.625 121 12729.45 106.50 55040.47 88888.00 2011-05-01 01:56:46.750 121 12729.55 106.53 55040.47 88888.00 2011-05-01 01:56:46.875 121 12729.55 106.55 55040.47 88888.00 2011-05-01 01:56:47.000 121 12729.48 106.55 55040.50 88888.00 2011-05-01 01:56:47.125 121 12729.40 106.58 55040.50 88888.00 2011-05-01 01:56:47.250 121 12729.38 106.58 55040.53 88888.00 2011-05-01 01:56:47.375 121 12729.45 106.58 55040.50 88888.00 2011-05-01 01:56:47.500 121 12729.48 106.58 55040.47 88888.00 2011-05-01 01:56:47.625 121 12729.50 106.62 55040.47 88888.00 2011-05-01 01:56:47.750 121 12729.50 106.70 55040.47 88888.00 2011-05-01 01:56:47.875 121 12729.55 106.72 55040.50 88888.00 2011-05-01 01:56:48.000 121 12729.52 106.75 55040.47 88888.00 2011-05-01 01:56:48.125 121 12729.50 106.75 55040.45 88888.00 2011-05-01 01:56:48.250 121 12729.45 106.80 55040.45 88888.00 2011-05-01 01:56:48.375 121 12729.45 106.83 55040.45 88888.00 2011-05-01 01:56:48.500 121 12729.45 106.85 55040.45 88888.00 2011-05-01 01:56:48.625 121 12729.42 106.85 55040.43 88888.00 2011-05-01 01:56:48.750 121 12729.45 106.85 55040.40 88888.00 2011-05-01 01:56:48.875 121 12729.45 106.88 55040.38 88888.00 2011-05-01 01:56:49.000 121 12729.45 106.90 55040.40 88888.00 2011-05-01 01:56:49.125 121 12729.42 106.95 55040.38 88888.00 2011-05-01 01:56:49.250 121 12729.38 106.90 55040.38 88888.00 2011-05-01 01:56:49.375 121 12729.35 106.95 55040.38 88888.00 2011-05-01 01:56:49.500 121 12729.35 106.97 55040.38 88888.00 2011-05-01 01:56:49.625 121 12729.38 107.00 55040.35 88888.00 2011-05-01 01:56:49.750 121 12729.35 107.00 55040.35 88888.00 2011-05-01 01:56:49.875 121 12729.30 107.03 55040.32 88888.00 2011-05-01 01:56:50.000 121 12729.33 107.05 55040.30 88888.00 2011-05-01 01:56:50.125 121 12729.40 107.10 55040.32 88888.00 2011-05-01 01:56:50.250 121 12729.40 107.10 55040.32 88888.00 2011-05-01 01:56:50.375 121 12729.38 107.12 55040.32 88888.00 2011-05-01 01:56:50.500 121 12729.33 107.12 55040.32 88888.00 2011-05-01 01:56:50.625 121 12729.30 107.12 55040.30 88888.00 2011-05-01 01:56:50.750 121 12729.33 107.15 55040.30 88888.00 2011-05-01 01:56:50.875 121 12729.38 107.22 55040.30 88888.00 2011-05-01 01:56:51.000 121 12729.35 107.22 55040.30 88888.00 2011-05-01 01:56:51.125 121 12729.35 107.22 55040.30 88888.00 2011-05-01 01:56:51.250 121 12729.27 107.22 55040.28 88888.00 2011-05-01 01:56:51.375 121 12729.23 107.22 55040.25 88888.00 2011-05-01 01:56:51.500 121 12729.20 107.20 55040.25 88888.00 2011-05-01 01:56:51.625 121 12729.17 107.20 55040.25 88888.00 2011-05-01 01:56:51.750 121 12729.20 107.25 55040.25 88888.00 2011-05-01 01:56:51.875 121 12729.25 107.25 55040.22 88888.00 2011-05-01 01:56:52.000 121 12729.30 107.25 55040.20 88888.00 2011-05-01 01:56:52.125 121 12729.25 107.28 55040.20 88888.00 2011-05-01 01:56:52.250 121 12729.20 107.30 55040.20 88888.00 2011-05-01 01:56:52.375 121 12729.25 107.30 55040.20 88888.00 2011-05-01 01:56:52.500 121 12729.23 107.33 55040.20 88888.00 2011-05-01 01:56:52.625 121 12729.20 107.35 55040.18 88888.00 2011-05-01 01:56:52.750 121 12729.20 107.38 55040.20 88888.00 2011-05-01 01:56:52.875 121 12729.17 107.38 55040.20 88888.00 2011-05-01 01:56:53.000 121 12729.17 107.38 55040.18 88888.00 2011-05-01 01:56:53.125 121 12729.15 107.40 55040.18 88888.00 2011-05-01 01:56:53.250 121 12729.20 107.40 55040.18 88888.00 2011-05-01 01:56:53.375 121 12729.15 107.42 55040.15 88888.00 2011-05-01 01:56:53.500 121 12729.10 107.42 55040.18 88888.00 2011-05-01 01:56:53.625 121 12729.10 107.42 55040.18 88888.00 2011-05-01 01:56:53.750 121 12729.17 107.45 55040.15 88888.00 2011-05-01 01:56:53.875 121 12729.20 107.47 55040.15 88888.00 2011-05-01 01:56:54.000 121 12729.20 107.47 55040.12 88888.00 2011-05-01 01:56:54.125 121 12729.15 107.50 55040.10 88888.00 2011-05-01 01:56:54.250 121 12729.12 107.47 55040.15 88888.00 2011-05-01 01:56:54.375 121 12729.12 107.47 55040.10 88888.00 2011-05-01 01:56:54.500 121 12729.12 107.47 55040.10 88888.00 2011-05-01 01:56:54.625 121 12729.15 107.53 55040.10 88888.00 2011-05-01 01:56:54.750 121 12729.08 107.53 55040.07 88888.00 2011-05-01 01:56:54.875 121 12729.08 107.58 55040.07 88888.00 2011-05-01 01:56:55.000 121 12729.05 107.58 55040.07 88888.00 2011-05-01 01:56:55.125 121 12729.05 107.55 55040.05 88888.00 2011-05-01 01:56:55.250 121 12728.98 107.55 55040.03 88888.00 2011-05-01 01:56:55.375 121 12728.98 107.55 55040.03 88888.00 2011-05-01 01:56:55.500 121 12728.95 107.53 55040.03 88888.00 2011-05-01 01:56:55.625 121 12728.98 107.55 55040.03 88888.00 2011-05-01 01:56:55.750 121 12729.02 107.55 55040.03 88888.00 2011-05-01 01:56:55.875 121 12729.10 107.58 55040.05 88888.00 2011-05-01 01:56:56.000 121 12729.08 107.58 55040.03 88888.00 2011-05-01 01:56:56.125 121 12729.05 107.60 55040.03 88888.00 2011-05-01 01:56:56.250 121 12729.02 107.58 55040.03 88888.00 2011-05-01 01:56:56.375 121 12729.00 107.58 55040.03 88888.00 2011-05-01 01:56:56.500 121 12728.98 107.58 55040.00 88888.00 2011-05-01 01:56:56.625 121 12729.00 107.60 55039.97 88888.00 2011-05-01 01:56:56.750 121 12729.00 107.60 55039.97 88888.00 2011-05-01 01:56:56.875 121 12729.05 107.62 55039.97 88888.00 2011-05-01 01:56:57.000 121 12729.05 107.60 55039.97 88888.00 2011-05-01 01:56:57.125 121 12729.02 107.60 55039.97 88888.00 2011-05-01 01:56:57.250 121 12729.00 107.60 55039.97 88888.00 2011-05-01 01:56:57.375 121 12729.05 107.62 55039.95 88888.00 2011-05-01 01:56:57.500 121 12729.02 107.60 55039.95 88888.00 2011-05-01 01:56:57.625 121 12729.05 107.60 55039.93 88888.00 2011-05-01 01:56:57.750 121 12729.05 107.60 55039.93 88888.00 2011-05-01 01:56:57.875 121 12728.95 107.60 55039.95 88888.00 2011-05-01 01:56:58.000 121 12728.92 107.62 55039.93 88888.00 2011-05-01 01:56:58.125 121 12728.92 107.60 55039.90 88888.00 2011-05-01 01:56:58.250 121 12728.95 107.62 55039.95 88888.00 2011-05-01 01:56:58.375 121 12728.95 107.65 55039.95 88888.00 2011-05-01 01:56:58.500 121 12728.88 107.65 55039.95 88888.00 2011-05-01 01:56:58.625 121 12728.80 107.62 55039.93 88888.00 2011-05-01 01:56:58.750 121 12728.77 107.60 55039.90 88888.00 2011-05-01 01:56:58.875 121 12728.80 107.62 55039.88 88888.00 2011-05-01 01:56:59.000 121 12728.83 107.62 55039.88 88888.00 2011-05-01 01:56:59.125 121 12728.83 107.65 55039.88 88888.00 2011-05-01 01:56:59.250 121 12728.85 107.65 55039.88 88888.00 2011-05-01 01:56:59.375 121 12728.85 107.60 55039.90 88888.00 2011-05-01 01:56:59.500 121 12728.83 107.60 55039.88 88888.00 2011-05-01 01:56:59.625 121 12728.83 107.62 55039.90 88888.00 2011-05-01 01:56:59.750 121 12728.85 107.60 55039.88 88888.00 2011-05-01 01:56:59.875 121 12728.80 107.58 55039.88 88888.00 2011-05-01 01:57:00.000 121 12728.80 107.58 55039.88 88888.00 2011-05-01 01:57:00.125 121 12728.85 107.58 55039.85 88888.00 2011-05-01 01:57:00.250 121 12728.90 107.55 55039.82 88888.00 2011-05-01 01:57:00.375 121 12728.92 107.55 55039.80 88888.00 2011-05-01 01:57:00.500 121 12728.88 107.55 55039.80 88888.00 2011-05-01 01:57:00.625 121 12728.85 107.53 55039.78 88888.00 2011-05-01 01:57:00.750 121 12728.85 107.53 55039.78 88888.00 2011-05-01 01:57:00.875 121 12728.92 107.53 55039.80 88888.00 2011-05-01 01:57:01.000 121 12728.95 107.53 55039.80 88888.00 2011-05-01 01:57:01.125 121 12728.90 107.50 55039.80 88888.00 2011-05-01 01:57:01.250 121 12728.88 107.45 55039.78 88888.00 2011-05-01 01:57:01.375 121 12728.95 107.50 55039.72 88888.00 2011-05-01 01:57:01.500 121 12728.92 107.45 55039.70 88888.00 2011-05-01 01:57:01.625 121 12728.85 107.45 55039.72 88888.00 2011-05-01 01:57:01.750 121 12728.83 107.45 55039.75 88888.00 2011-05-01 01:57:01.875 121 12728.85 107.47 55039.72 88888.00 2011-05-01 01:57:02.000 121 12728.83 107.47 55039.72 88888.00 2011-05-01 01:57:02.125 121 12728.83 107.45 55039.70 88888.00 2011-05-01 01:57:02.250 121 12728.90 107.40 55039.68 88888.00 2011-05-01 01:57:02.375 121 12728.90 107.40 55039.70 88888.00 2011-05-01 01:57:02.500 121 12728.83 107.42 55039.70 88888.00 2011-05-01 01:57:02.625 121 12728.80 107.45 55039.70 88888.00 2011-05-01 01:57:02.750 121 12728.80 107.42 55039.72 88888.00 2011-05-01 01:57:02.875 121 12728.77 107.40 55039.70 88888.00 2011-05-01 01:57:03.000 121 12728.77 107.38 55039.68 88888.00 2011-05-01 01:57:03.125 121 12728.77 107.35 55039.65 88888.00 2011-05-01 01:57:03.250 121 12728.75 107.35 55039.68 88888.00 2011-05-01 01:57:03.375 121 12728.85 107.38 55039.70 88888.00 2011-05-01 01:57:03.500 121 12728.85 107.33 55039.68 88888.00 2011-05-01 01:57:03.625 121 12728.80 107.28 55039.65 88888.00 2011-05-01 01:57:03.750 121 12728.80 107.28 55039.65 88888.00 2011-05-01 01:57:03.875 121 12728.75 107.28 55039.65 88888.00 2011-05-01 01:57:04.000 121 12728.75 107.25 55039.62 88888.00 2011-05-01 01:57:04.125 121 12728.77 107.22 55039.65 88888.00 2011-05-01 01:57:04.250 121 12728.75 107.22 55039.62 88888.00 2011-05-01 01:57:04.375 121 12728.73 107.20 55039.62 88888.00 2011-05-01 01:57:04.500 121 12728.73 107.20 55039.65 88888.00 2011-05-01 01:57:04.625 121 12728.73 107.20 55039.62 88888.00 2011-05-01 01:57:04.750 121 12728.75 107.15 55039.62 88888.00 2011-05-01 01:57:04.875 121 12728.65 107.15 55039.62 88888.00 2011-05-01 01:57:05.000 121 12728.67 107.15 55039.62 88888.00 2011-05-01 01:57:05.125 121 12728.70 107.10 55039.60 88888.00 2011-05-01 01:57:05.250 121 12728.73 107.08 55039.65 88888.00 2011-05-01 01:57:05.375 121 12728.77 107.05 55039.62 88888.00 2011-05-01 01:57:05.500 121 12728.75 107.03 55039.60 88888.00 2011-05-01 01:57:05.625 121 12728.75 106.97 55039.57 88888.00 2011-05-01 01:57:05.750 121 12728.73 107.00 55039.57 88888.00 2011-05-01 01:57:05.875 121 12728.73 107.00 55039.57 88888.00 2011-05-01 01:57:06.000 121 12728.73 106.95 55039.57 88888.00 2011-05-01 01:57:06.125 121 12728.73 106.95 55039.60 88888.00 2011-05-01 01:57:06.250 121 12728.73 106.88 55039.60 88888.00 2011-05-01 01:57:06.375 121 12728.83 106.90 55039.57 88888.00 2011-05-01 01:57:06.500 121 12728.83 106.90 55039.57 88888.00 2011-05-01 01:57:06.625 121 12728.75 106.88 55039.57 88888.00 2011-05-01 01:57:06.750 121 12728.70 106.85 55039.55 88888.00 2011-05-01 01:57:06.875 121 12728.62 106.83 55039.55 88888.00 2011-05-01 01:57:07.000 121 12728.65 106.78 55039.53 88888.00 2011-05-01 01:57:07.125 121 12728.70 106.78 55039.53 88888.00 2011-05-01 01:57:07.250 121 12728.73 106.80 55039.55 88888.00 2011-05-01 01:57:07.375 121 12728.73 106.80 55039.55 88888.00 2011-05-01 01:57:07.500 121 12728.73 106.75 55039.55 88888.00 2011-05-01 01:57:07.625 121 12728.73 106.72 55039.55 88888.00 2011-05-01 01:57:07.750 121 12728.73 106.72 55039.55 88888.00 2011-05-01 01:57:07.875 121 12728.73 106.67 55039.55 88888.00 2011-05-01 01:57:08.000 121 12728.70 106.65 55039.53 88888.00 2011-05-01 01:57:08.125 121 12728.70 106.65 55039.55 88888.00 2011-05-01 01:57:08.250 121 12728.65 106.60 55039.57 88888.00 2011-05-01 01:57:08.375 121 12728.65 106.60 55039.55 88888.00 2011-05-01 01:57:08.500 121 12728.62 106.58 55039.55 88888.00 2011-05-01 01:57:08.625 121 12728.65 106.58 55039.53 88888.00 2011-05-01 01:57:08.750 121 12728.65 106.55 55039.55 88888.00 2011-05-01 01:57:08.875 121 12728.62 106.53 55039.57 88888.00 2011-05-01 01:57:09.000 121 12728.60 106.47 55039.57 88888.00 2011-05-01 01:57:09.125 121 12728.58 106.45 55039.55 88888.00 2011-05-01 01:57:09.250 121 12728.60 106.42 55039.53 88888.00 2011-05-01 01:57:09.375 121 12728.58 106.40 55039.53 88888.00 2011-05-01 01:57:09.500 121 12728.58 106.40 55039.53 88888.00 2011-05-01 01:57:09.625 121 12728.60 106.40 55039.55 88888.00 2011-05-01 01:57:09.750 121 12728.62 106.38 55039.53 88888.00 2011-05-01 01:57:09.875 121 12728.65 106.33 55039.53 88888.00 2011-05-01 01:57:10.000 121 12728.60 106.30 55039.55 88888.00 2011-05-01 01:57:10.125 121 12728.60 106.33 55039.57 88888.00 2011-05-01 01:57:10.250 121 12728.60 106.30 55039.57 88888.00 2011-05-01 01:57:10.375 121 12728.67 106.28 55039.55 88888.00 2011-05-01 01:57:10.500 121 12728.67 106.25 55039.55 88888.00 2011-05-01 01:57:10.625 121 12728.62 106.22 55039.57 88888.00 2011-05-01 01:57:10.750 121 12728.55 106.22 55039.57 88888.00 2011-05-01 01:57:10.875 121 12728.58 106.17 55039.55 88888.00 2011-05-01 01:57:11.000 121 12728.55 106.15 55039.57 88888.00 2011-05-01 01:57:11.125 121 12728.52 106.15 55039.57 88888.00 2011-05-01 01:57:11.250 121 12728.50 106.15 55039.60 88888.00 2011-05-01 01:57:11.375 121 12728.50 106.12 55039.57 88888.00 2011-05-01 01:57:11.500 121 12728.48 106.08 55039.57 88888.00 2011-05-01 01:57:11.625 121 12728.48 106.08 55039.60 88888.00 2011-05-01 01:57:11.750 121 12728.45 106.10 55039.60 88888.00 2011-05-01 01:57:11.875 121 12728.48 106.10 55039.57 88888.00 2011-05-01 01:57:12.000 121 12728.48 106.08 55039.55 88888.00 2011-05-01 01:57:12.125 121 12728.48 106.00 55039.57 88888.00 2011-05-01 01:57:12.250 121 12728.42 105.97 55039.60 88888.00 2011-05-01 01:57:12.375 121 12728.48 106.00 55039.57 88888.00 2011-05-01 01:57:12.500 121 12728.48 106.00 55039.62 88888.00 2011-05-01 01:57:12.625 121 12728.42 106.00 55039.60 88888.00 2011-05-01 01:57:12.750 121 12728.38 106.00 55039.60 88888.00 2011-05-01 01:57:12.875 121 12728.42 105.92 55039.62 88888.00 2011-05-01 01:57:13.000 121 12728.42 105.90 55039.57 88888.00 2011-05-01 01:57:13.125 121 12728.40 105.88 55039.62 88888.00 2011-05-01 01:57:13.250 121 12728.35 105.88 55039.62 88888.00 2011-05-01 01:57:13.375 121 12728.33 105.88 55039.62 88888.00 2011-05-01 01:57:13.500 121 12728.35 105.85 55039.62 88888.00 2011-05-01 01:57:13.625 121 12728.35 105.80 55039.62 88888.00 2011-05-01 01:57:13.750 121 12728.38 105.83 55039.62 88888.00 2011-05-01 01:57:13.875 121 12728.38 105.80 55039.62 88888.00 2011-05-01 01:57:14.000 121 12728.40 105.80 55039.65 88888.00 2011-05-01 01:57:14.125 121 12728.42 105.80 55039.70 88888.00 2011-05-01 01:57:14.250 121 12728.38 105.75 55039.70 88888.00 2011-05-01 01:57:14.375 121 12728.38 105.75 55039.70 88888.00 2011-05-01 01:57:14.500 121 12728.35 105.75 55039.68 88888.00 2011-05-01 01:57:14.625 121 12728.35 105.75 55039.68 88888.00 2011-05-01 01:57:14.750 121 12728.35 105.70 55039.70 88888.00 2011-05-01 01:57:14.875 121 12728.40 105.70 55039.70 88888.00 2011-05-01 01:57:15.000 121 12728.38 105.72 55039.72 88888.00 2011-05-01 01:57:15.125 121 12728.35 105.72 55039.78 88888.00 2011-05-01 01:57:15.250 121 12728.30 105.70 55039.78 88888.00 2011-05-01 01:57:15.375 121 12728.27 105.67 55039.75 88888.00 2011-05-01 01:57:15.500 121 12728.25 105.67 55039.75 88888.00 2011-05-01 01:57:15.625 121 12728.27 105.70 55039.78 88888.00 2011-05-01 01:57:15.750 121 12728.27 105.65 55039.80 88888.00 2011-05-01 01:57:15.875 121 12728.25 105.65 55039.80 88888.00 2011-05-01 01:57:16.000 121 12728.17 105.62 55039.78 88888.00 2011-05-01 01:57:16.125 121 12728.23 105.60 55039.78 88888.00 2011-05-01 01:57:16.250 121 12728.25 105.60 55039.80 88888.00 2011-05-01 01:57:16.375 121 12728.27 105.62 55039.80 88888.00 2011-05-01 01:57:16.500 121 12728.20 105.60 55039.80 88888.00 2011-05-01 01:57:16.625 121 12728.17 105.60 55039.80 88888.00 2011-05-01 01:57:16.750 121 12728.17 105.60 55039.80 88888.00 2011-05-01 01:57:16.875 121 12728.15 105.60 55039.80 88888.00 2011-05-01 01:57:17.000 121 12728.10 105.60 55039.82 88888.00 2011-05-01 01:57:17.125 121 12728.17 105.58 55039.82 88888.00 2011-05-01 01:57:17.250 121 12728.23 105.55 55039.82 88888.00 2011-05-01 01:57:17.375 121 12728.25 105.55 55039.85 88888.00 2011-05-01 01:57:17.500 121 12728.20 105.58 55039.88 88888.00 2011-05-01 01:57:17.625 121 12728.17 105.60 55039.90 88888.00 2011-05-01 01:57:17.750 121 12728.20 105.60 55039.88 88888.00 2011-05-01 01:57:17.875 121 12728.20 105.58 55039.88 88888.00 2011-05-01 01:57:18.000 121 12728.15 105.60 55039.90 88888.00 2011-05-01 01:57:18.125 121 12728.10 105.62 55039.93 88888.00 2011-05-01 01:57:18.250 121 12728.05 105.58 55039.93 88888.00 2011-05-01 01:57:18.375 121 12728.08 105.60 55039.90 88888.00 2011-05-01 01:57:18.500 121 12728.10 105.60 55039.93 88888.00 2011-05-01 01:57:18.625 121 12728.10 105.60 55039.93 88888.00 2011-05-01 01:57:18.750 121 12728.08 105.58 55039.95 88888.00 2011-05-01 01:57:18.875 121 12728.10 105.60 55039.97 88888.00 2011-05-01 01:57:19.000 121 12728.10 105.60 55039.97 88888.00 2011-05-01 01:57:19.125 121 12728.12 105.60 55039.97 88888.00 2011-05-01 01:57:19.250 121 12728.12 105.62 55040.00 88888.00 2011-05-01 01:57:19.375 121 12728.10 105.62 55040.00 88888.00 2011-05-01 01:57:19.500 121 12728.10 105.65 55040.00 88888.00 2011-05-01 01:57:19.625 121 12728.15 105.65 55040.03 88888.00 2011-05-01 01:57:19.750 121 12728.17 105.65 55040.03 88888.00 2011-05-01 01:57:19.875 121 12728.12 105.65 55040.05 88888.00 2011-05-01 01:57:20.000 121 12728.10 105.62 55040.05 88888.00 2011-05-01 01:57:20.125 121 12728.10 105.62 55040.03 88888.00 2011-05-01 01:57:20.250 121 12728.05 105.62 55040.03 88888.00 2011-05-01 01:57:20.375 121 12728.08 105.65 55040.03 88888.00 2011-05-01 01:57:20.500 121 12728.08 105.62 55040.05 88888.00 2011-05-01 01:57:20.625 121 12728.05 105.65 55040.07 88888.00 2011-05-01 01:57:20.750 121 12728.00 105.67 55040.07 88888.00 2011-05-01 01:57:20.875 121 12728.02 105.70 55040.07 88888.00 2011-05-01 01:57:21.000 121 12728.08 105.70 55040.05 88888.00 2011-05-01 01:57:21.125 121 12728.02 105.72 55040.07 88888.00 2011-05-01 01:57:21.250 121 12728.00 105.70 55040.07 88888.00 2011-05-01 01:57:21.375 121 12728.02 105.72 55040.10 88888.00 2011-05-01 01:57:21.500 121 12728.02 105.75 55040.15 88888.00 2011-05-01 01:57:21.625 121 12728.00 105.75 55040.15 88888.00 2011-05-01 01:57:21.750 121 12727.98 105.75 55040.18 88888.00 2011-05-01 01:57:21.875 121 12727.95 105.72 55040.18 88888.00 2011-05-01 01:57:22.000 121 12727.98 105.80 55040.18 88888.00 2011-05-01 01:57:22.125 121 12727.98 105.83 55040.20 88888.00 2011-05-01 01:57:22.250 121 12727.98 105.80 55040.22 88888.00 2011-05-01 01:57:22.375 121 12728.02 105.83 55040.20 88888.00 2011-05-01 01:57:22.500 121 12728.08 105.83 55040.20 88888.00 2011-05-01 01:57:22.625 121 12728.08 105.83 55040.20 88888.00 2011-05-01 01:57:22.750 121 12728.05 105.85 55040.18 88888.00 2011-05-01 01:57:22.875 121 12728.02 105.85 55040.22 88888.00 2011-05-01 01:57:23.000 121 12728.02 105.88 55040.22 88888.00 2011-05-01 01:57:23.125 121 12727.98 105.90 55040.22 88888.00 2011-05-01 01:57:23.250 121 12727.95 105.90 55040.25 88888.00 2011-05-01 01:57:23.375 121 12727.98 105.92 55040.25 88888.00 2011-05-01 01:57:23.500 121 12728.02 105.95 55040.28 88888.00 2011-05-01 01:57:23.625 121 12727.98 105.97 55040.32 88888.00 2011-05-01 01:57:23.750 121 12727.95 106.05 55040.35 88888.00 2011-05-01 01:57:23.875 121 12727.95 106.05 55040.35 88888.00 2011-05-01 01:57:24.000 121 12728.00 106.05 55040.35 88888.00 2011-05-01 01:57:24.125 121 12727.95 106.08 55040.38 88888.00 2011-05-01 01:57:24.250 121 12727.90 106.03 55040.40 88888.00 2011-05-01 01:57:24.375 121 12727.98 106.10 55040.40 88888.00 2011-05-01 01:57:24.500 121 12728.02 106.15 55040.40 88888.00 2011-05-01 01:57:24.625 121 12728.00 106.20 55040.43 88888.00 2011-05-01 01:57:24.750 121 12728.02 106.20 55040.43 88888.00 2011-05-01 01:57:24.875 121 12728.00 106.20 55040.43 88888.00 2011-05-01 01:57:25.000 121 12727.92 106.25 55040.43 88888.00 2011-05-01 01:57:25.125 121 12727.90 106.25 55040.43 88888.00 2011-05-01 01:57:25.250 121 12727.85 106.25 55040.40 88888.00 2011-05-01 01:57:25.375 121 12727.85 106.25 55040.43 88888.00 2011-05-01 01:57:25.500 121 12727.85 106.28 55040.43 88888.00 2011-05-01 01:57:25.625 121 12727.88 106.38 55040.47 88888.00 2011-05-01 01:57:25.750 121 12727.85 106.42 55040.50 88888.00 2011-05-01 01:57:25.875 121 12727.77 106.40 55040.50 88888.00 2011-05-01 01:57:26.000 121 12727.75 106.42 55040.53 88888.00 2011-05-01 01:57:26.125 121 12727.75 106.47 55040.55 88888.00 2011-05-01 01:57:26.250 121 12727.70 106.50 55040.57 88888.00 2011-05-01 01:57:26.375 121 12727.75 106.50 55040.57 88888.00 2011-05-01 01:57:26.500 121 12727.73 106.55 55040.57 88888.00 2011-05-01 01:57:26.625 121 12727.67 106.60 55040.60 88888.00 2011-05-01 01:57:26.750 121 12727.67 106.60 55040.62 88888.00 2011-05-01 01:57:26.875 121 12727.67 106.62 55040.60 88888.00 2011-05-01 01:57:27.000 121 12727.67 106.62 55040.60 88888.00 2011-05-01 01:57:27.125 121 12727.65 106.62 55040.60 88888.00 2011-05-01 01:57:27.250 121 12727.65 106.72 55040.62 88888.00 2011-05-01 01:57:27.375 121 12727.67 106.72 55040.65 88888.00 2011-05-01 01:57:27.500 121 12727.67 106.75 55040.68 88888.00 2011-05-01 01:57:27.625 121 12727.67 106.80 55040.68 88888.00 2011-05-01 01:57:27.750 121 12727.62 106.80 55040.68 88888.00 2011-05-01 01:57:27.875 121 12727.58 106.85 55040.72 88888.00 2011-05-01 01:57:28.000 121 12727.52 106.90 55040.72 88888.00 2011-05-01 01:57:28.125 121 12727.50 106.90 55040.70 88888.00 2011-05-01 01:57:28.250 121 12727.50 106.92 55040.70 88888.00 2011-05-01 01:57:28.375 121 12727.50 107.00 55040.75 88888.00 2011-05-01 01:57:28.500 121 12727.40 107.00 55040.75 88888.00 2011-05-01 01:57:28.625 121 12727.42 107.05 55040.78 88888.00 2011-05-01 01:57:28.750 121 12727.50 107.12 55040.78 88888.00 2011-05-01 01:57:28.875 121 12727.52 107.15 55040.78 88888.00 2011-05-01 01:57:29.000 121 12727.45 107.15 55040.78 88888.00 2011-05-01 01:57:29.125 121 12727.42 107.20 55040.78 88888.00 2011-05-01 01:57:29.250 121 12727.40 107.17 55040.82 88888.00 2011-05-01 01:57:29.375 121 12727.42 107.22 55040.82 88888.00 2011-05-01 01:57:29.500 121 12727.45 107.25 55040.82 88888.00 2011-05-01 01:57:29.625 121 12727.48 107.28 55040.85 88888.00 2011-05-01 01:57:29.750 121 12727.42 107.35 55040.85 88888.00 2011-05-01 01:57:29.875 121 12727.38 107.38 55040.88 88888.00 2011-05-01 01:57:30.000 121 12727.30 107.38 55040.88 88888.00 2011-05-01 01:57:30.125 121 12727.30 107.40 55040.85 88888.00 2011-05-01 01:57:30.250 121 12727.27 107.42 55040.90 88888.00 2011-05-01 01:57:30.375 121 12727.30 107.47 55040.90 88888.00 2011-05-01 01:57:30.500 121 12727.30 107.50 55040.93 88888.00 2011-05-01 01:57:30.625 121 12727.33 107.58 55040.93 88888.00 2011-05-01 01:57:30.750 121 12727.27 107.60 55040.95 88888.00 2011-05-01 01:57:30.875 121 12727.30 107.65 55040.97 88888.00 2011-05-01 01:57:31.000 121 12727.27 107.65 55040.93 88888.00 2011-05-01 01:57:31.125 121 12727.23 107.70 55041.00 88888.00 2011-05-01 01:57:31.250 121 12727.23 107.72 55041.03 88888.00 2011-05-01 01:57:31.375 121 12727.25 107.78 55041.05 88888.00 2011-05-01 01:57:31.500 121 12727.20 107.85 55041.03 88888.00 2011-05-01 01:57:31.625 121 12727.25 107.85 55041.03 88888.00 2011-05-01 01:57:31.750 121 12727.23 107.85 55041.03 88888.00 2011-05-01 01:57:31.875 121 12727.20 107.90 55041.05 88888.00 2011-05-01 01:57:32.000 121 12727.17 107.92 55041.07 88888.00 2011-05-01 01:57:32.125 121 12727.17 107.97 55041.10 88888.00 2011-05-01 01:57:32.250 121 12727.08 107.97 55041.12 88888.00 2011-05-01 01:57:32.375 121 12727.05 108.00 55041.12 88888.00 2011-05-01 01:57:32.500 121 12727.08 108.08 55041.18 88888.00 2011-05-01 01:57:32.625 121 12727.05 108.10 55041.18 88888.00 2011-05-01 01:57:32.750 121 12727.10 108.15 55041.20 88888.00 2011-05-01 01:57:32.875 121 12727.08 108.12 55041.20 88888.00 2011-05-01 01:57:33.000 121 12727.08 108.17 55041.18 88888.00 2011-05-01 01:57:33.125 121 12727.08 108.25 55041.22 88888.00 2011-05-01 01:57:33.250 121 12727.05 108.30 55041.25 88888.00 2011-05-01 01:57:33.375 121 12727.02 108.33 55041.28 88888.00 2011-05-01 01:57:33.500 121 12727.05 108.38 55041.28 88888.00 2011-05-01 01:57:33.625 121 12727.05 108.42 55041.28 88888.00 2011-05-01 01:57:33.750 121 12727.05 108.45 55041.28 88888.00 2011-05-01 01:57:33.875 121 12726.98 108.53 55041.30 88888.00 2011-05-01 01:57:34.000 121 12726.92 108.53 55041.30 88888.00 2011-05-01 01:57:34.125 121 12726.95 108.58 55041.30 88888.00 2011-05-01 01:57:34.250 121 12726.90 108.58 55041.32 88888.00 2011-05-01 01:57:34.375 121 12726.90 108.60 55041.32 88888.00 2011-05-01 01:57:34.500 121 12726.90 108.67 55041.38 88888.00 2011-05-01 01:57:34.625 121 12726.92 108.67 55041.35 88888.00 2011-05-01 01:57:34.750 121 12726.90 108.70 55041.40 88888.00 2011-05-01 01:57:34.875 121 12726.92 108.72 55041.40 88888.00 2011-05-01 01:57:35.000 121 12726.98 108.78 55041.43 88888.00 2011-05-01 01:57:35.125 121 12726.92 108.83 55041.47 88888.00 2011-05-01 01:57:35.250 121 12726.85 108.88 55041.50 88888.00 2011-05-01 01:57:35.375 121 12726.85 108.92 55041.50 88888.00 2011-05-01 01:57:35.500 121 12726.85 108.92 55041.47 88888.00 2011-05-01 01:57:35.625 121 12726.85 108.92 55041.47 88888.00 2011-05-01 01:57:35.750 121 12726.88 108.95 55041.47 88888.00 2011-05-01 01:57:35.875 121 12726.90 108.97 55041.47 88888.00 2011-05-01 01:57:36.000 121 12726.88 109.03 55041.50 88888.00 2011-05-01 01:57:36.125 121 12726.85 109.05 55041.53 88888.00 2011-05-01 01:57:36.250 121 12726.73 109.08 55041.53 88888.00 2011-05-01 01:57:36.375 121 12726.80 109.15 55041.57 88888.00 2011-05-01 01:57:36.500 121 12726.80 109.20 55041.60 88888.00 2011-05-01 01:57:36.625 121 12726.75 109.22 55041.60 88888.00 2011-05-01 01:57:36.750 121 12726.77 109.25 55041.65 88888.00 2011-05-01 01:57:36.875 121 12726.83 109.28 55041.65 88888.00 2011-05-01 01:57:37.000 121 12726.80 109.28 55041.65 88888.00 2011-05-01 01:57:37.125 121 12726.77 109.33 55041.65 88888.00 2011-05-01 01:57:37.250 121 12726.77 109.38 55041.65 88888.00 2011-05-01 01:57:37.375 121 12726.83 109.42 55041.65 88888.00 2011-05-01 01:57:37.500 121 12726.77 109.45 55041.65 88888.00 2011-05-01 01:57:37.625 121 12726.70 109.45 55041.68 88888.00 2011-05-01 01:57:37.750 121 12726.70 109.53 55041.70 88888.00 2011-05-01 01:57:37.875 121 12726.70 109.55 55041.70 88888.00 2011-05-01 01:57:38.000 121 12726.70 109.58 55041.72 88888.00 2011-05-01 01:57:38.125 121 12726.67 109.60 55041.72 88888.00 2011-05-01 01:57:38.250 121 12726.62 109.60 55041.75 88888.00 2011-05-01 01:57:38.375 121 12726.62 109.65 55041.78 88888.00 2011-05-01 01:57:38.500 121 12726.60 109.65 55041.78 88888.00 2011-05-01 01:57:38.625 121 12726.65 109.70 55041.80 88888.00 2011-05-01 01:57:38.750 121 12726.65 109.75 55041.80 88888.00 2011-05-01 01:57:38.875 121 12726.65 109.78 55041.80 88888.00 2011-05-01 01:57:39.000 121 12726.67 109.78 55041.82 88888.00 2011-05-01 01:57:39.125 121 12726.65 109.85 55041.82 88888.00 2011-05-01 01:57:39.250 121 12726.67 109.90 55041.85 88888.00 2011-05-01 01:57:39.375 121 12726.73 109.92 55041.88 88888.00 2011-05-01 01:57:39.500 121 12726.65 109.95 55041.90 88888.00 2011-05-01 01:57:39.625 121 12726.55 109.97 55041.88 88888.00 2011-05-01 01:57:39.750 121 12726.55 110.03 55041.90 88888.00 2011-05-01 01:57:39.875 121 12726.60 110.08 55041.88 88888.00 2011-05-01 01:57:40.000 121 12726.55 110.08 55041.88 88888.00 2011-05-01 01:57:40.125 121 12726.60 110.10 55041.88 88888.00 2011-05-01 01:57:40.250 121 12726.60 110.12 55041.90 88888.00 2011-05-01 01:57:40.375 121 12726.60 110.17 55041.93 88888.00 2011-05-01 01:57:40.500 121 12726.60 110.22 55041.95 88888.00 2011-05-01 01:57:40.625 121 12726.52 110.28 55041.97 88888.00 2011-05-01 01:57:40.750 121 12726.45 110.28 55041.97 88888.00 2011-05-01 01:57:40.875 121 12726.45 110.30 55041.95 88888.00 2011-05-01 01:57:41.000 121 12726.48 110.35 55041.97 88888.00 2011-05-01 01:57:41.125 121 12726.48 110.40 55042.00 88888.00 2011-05-01 01:57:41.250 121 12726.45 110.38 55042.03 88888.00 2011-05-01 01:57:41.375 121 12726.48 110.40 55042.03 88888.00 2011-05-01 01:57:41.500 121 12726.52 110.42 55042.00 88888.00 2011-05-01 01:57:41.625 121 12726.55 110.47 55042.00 88888.00 2011-05-01 01:57:41.750 121 12726.50 110.47 55042.05 88888.00 2011-05-01 01:57:41.875 121 12726.52 110.53 55042.05 88888.00 2011-05-01 01:57:42.000 121 12726.48 110.53 55042.05 88888.00 2011-05-01 01:57:42.125 121 12726.45 110.55 55042.05 88888.00 2011-05-01 01:57:42.250 121 12726.50 110.55 55042.07 88888.00 2011-05-01 01:57:42.375 121 12726.55 110.60 55042.07 88888.00 2011-05-01 01:57:42.500 121 12726.58 110.65 55042.07 88888.00 2011-05-01 01:57:42.625 121 12726.58 110.70 55042.07 88888.00 2011-05-01 01:57:42.750 121 12726.55 110.70 55042.10 88888.00 2011-05-01 01:57:42.875 121 12726.50 110.70 55042.10 88888.00 2011-05-01 01:57:43.000 121 12726.48 110.67 55042.10 88888.00 2011-05-01 01:57:43.125 121 12726.48 110.72 55042.10 88888.00 2011-05-01 01:57:43.250 121 12726.45 110.78 55042.12 88888.00 2011-05-01 01:57:43.375 121 12726.52 110.83 55042.12 88888.00 2011-05-01 01:57:43.500 121 12726.58 110.83 55042.15 88888.00 2011-05-01 01:57:43.625 121 12726.55 110.83 55042.15 88888.00 2011-05-01 01:57:43.750 121 12726.55 110.83 55042.15 88888.00 2011-05-01 01:57:43.875 121 12726.60 110.90 55042.15 88888.00 2011-05-01 01:57:44.000 121 12726.62 110.90 55042.18 88888.00 2011-05-01 01:57:44.125 121 12726.62 110.92 55042.20 88888.00 2011-05-01 01:57:44.250 121 12726.60 110.90 55042.18 88888.00 2011-05-01 01:57:44.375 121 12726.60 110.92 55042.18 88888.00 2011-05-01 01:57:44.500 121 12726.60 110.97 55042.18 88888.00 2011-05-01 01:57:44.625 121 12726.62 111.00 55042.15 88888.00 2011-05-01 01:57:44.750 121 12726.60 111.03 55042.15 88888.00 2011-05-01 01:57:44.875 121 12726.60 111.03 55042.15 88888.00 2011-05-01 01:57:45.000 121 12726.55 111.03 55042.15 88888.00 2011-05-01 01:57:45.125 121 12726.60 111.05 55042.20 88888.00 2011-05-01 01:57:45.250 121 12726.60 111.05 55042.20 88888.00 2011-05-01 01:57:45.375 121 12726.70 111.10 55042.20 88888.00 2011-05-01 01:57:45.500 121 12726.77 111.12 55042.22 88888.00 2011-05-01 01:57:45.625 121 12726.70 111.15 55042.22 88888.00 2011-05-01 01:57:45.750 121 12726.65 111.12 55042.20 88888.00 2011-05-01 01:57:45.875 121 12726.73 111.15 55042.20 88888.00 2011-05-01 01:57:46.000 121 12726.83 111.17 55042.20 88888.00 2011-05-01 01:57:46.125 121 12726.85 111.17 55042.20 88888.00 2011-05-01 01:57:46.250 121 12726.75 111.15 55042.20 88888.00 2011-05-01 01:57:46.375 121 12726.77 111.17 55042.18 88888.00 2011-05-01 01:57:46.500 121 12726.77 111.20 55042.22 88888.00 2011-05-01 01:57:46.625 121 12726.73 111.22 55042.22 88888.00 2011-05-01 01:57:46.750 121 12726.73 111.22 55042.25 88888.00 2011-05-01 01:57:46.875 121 12726.73 111.25 55042.25 88888.00 2011-05-01 01:57:47.000 121 12726.77 111.22 55042.20 88888.00 2011-05-01 01:57:47.125 121 12726.85 111.25 55042.22 88888.00 2011-05-01 01:57:47.250 121 12726.88 111.25 55042.22 88888.00 2011-05-01 01:57:47.375 121 12726.88 111.25 55042.20 88888.00 2011-05-01 01:57:47.500 121 12726.90 111.28 55042.20 88888.00 2011-05-01 01:57:47.625 121 12726.88 111.30 55042.18 88888.00 2011-05-01 01:57:47.750 121 12726.90 111.28 55042.18 88888.00 2011-05-01 01:57:47.875 121 12726.92 111.33 55042.20 88888.00 2011-05-01 01:57:48.000 121 12726.90 111.38 55042.22 88888.00 2011-05-01 01:57:48.125 121 12726.92 111.35 55042.22 88888.00 2011-05-01 01:57:48.250 121 12726.92 111.38 55042.20 88888.00 2011-05-01 01:57:48.375 121 12727.00 111.40 55042.20 88888.00 2011-05-01 01:57:48.500 121 12727.02 111.40 55042.20 88888.00 2011-05-01 01:57:48.625 121 12727.05 111.40 55042.18 88888.00 2011-05-01 01:57:48.750 121 12727.05 111.38 55042.18 88888.00 2011-05-01 01:57:48.875 121 12727.10 111.42 55042.12 88888.00 2011-05-01 01:57:49.000 121 12727.17 111.42 55042.15 88888.00 2011-05-01 01:57:49.125 121 12727.17 111.42 55042.15 88888.00 2011-05-01 01:57:49.250 121 12727.15 111.42 55042.15 88888.00 2011-05-01 01:57:49.375 121 12727.20 111.42 55042.12 88888.00 2011-05-01 01:57:49.500 121 12727.20 111.45 55042.12 88888.00 2011-05-01 01:57:49.625 121 12727.23 111.45 55042.15 88888.00 2011-05-01 01:57:49.750 121 12727.27 111.45 55042.15 88888.00 2011-05-01 01:57:49.875 121 12727.38 111.47 55042.18 88888.00 2011-05-01 01:57:50.000 121 12727.42 111.47 55042.10 88888.00 2011-05-01 01:57:50.125 121 12727.48 111.47 55042.10 88888.00 2011-05-01 01:57:50.250 121 12727.45 111.45 55042.10 88888.00 2011-05-01 01:57:50.375 121 12727.42 111.47 55042.10 88888.00 2011-05-01 01:57:50.500 121 12727.48 111.53 55042.10 88888.00 2011-05-01 01:57:50.625 121 12727.48 111.53 55042.10 88888.00 2011-05-01 01:57:50.750 121 12727.50 111.55 55042.10 88888.00 2011-05-01 01:57:50.875 121 12727.55 111.55 55042.05 88888.00 2011-05-01 01:57:51.000 121 12727.60 111.53 55042.03 88888.00 2011-05-01 01:57:51.125 121 12727.62 111.50 55042.03 88888.00 2011-05-01 01:57:51.250 121 12727.67 111.45 55042.00 88888.00 2011-05-01 01:57:51.375 121 12727.73 111.47 55041.97 88888.00 2011-05-01 01:57:51.500 121 12727.75 111.47 55041.95 88888.00 2011-05-01 01:57:51.625 121 12727.80 111.47 55041.93 88888.00 2011-05-01 01:57:51.750 121 12727.88 111.50 55041.93 88888.00 2011-05-01 01:57:51.875 121 12727.90 111.47 55041.90 88888.00 2011-05-01 01:57:52.000 121 12727.88 111.45 55041.90 88888.00 2011-05-01 01:57:52.125 121 12727.92 111.47 55041.88 88888.00 2011-05-01 01:57:52.250 121 12727.95 111.42 55041.88 88888.00 2011-05-01 01:57:52.375 121 12728.05 111.45 55041.88 88888.00 2011-05-01 01:57:52.500 121 12728.10 111.42 55041.85 88888.00 2011-05-01 01:57:52.625 121 12728.12 111.45 55041.85 88888.00 2011-05-01 01:57:52.750 121 12728.17 111.42 55041.82 88888.00 2011-05-01 01:57:52.875 121 12728.17 111.40 55041.82 88888.00 2011-05-01 01:57:53.000 121 12728.23 111.38 55041.82 88888.00 2011-05-01 01:57:53.125 121 12728.25 111.40 55041.80 88888.00 2011-05-01 01:57:53.250 121 12728.27 111.42 55041.80 88888.00 2011-05-01 01:57:53.375 121 12728.33 111.47 55041.78 88888.00 2011-05-01 01:57:53.500 121 12728.35 111.45 55041.80 88888.00 2011-05-01 01:57:53.625 121 12728.35 111.42 55041.75 88888.00 2011-05-01 01:57:53.750 121 12728.38 111.42 55041.72 88888.00 2011-05-01 01:57:53.875 121 12728.45 111.40 55041.70 88888.00 2011-05-01 01:57:54.000 121 12728.50 111.38 55041.68 88888.00 2011-05-01 01:57:54.125 121 12728.52 111.35 55041.68 88888.00 2011-05-01 01:57:54.250 121 12728.55 111.30 55041.68 88888.00 2011-05-01 01:57:54.375 121 12728.62 111.35 55041.65 88888.00 2011-05-01 01:57:54.500 121 12728.65 111.35 55041.65 88888.00 2011-05-01 01:57:54.625 121 12728.73 111.33 55041.62 88888.00 2011-05-01 01:57:54.750 121 12728.80 111.30 55041.62 88888.00 2011-05-01 01:57:54.875 121 12728.80 111.33 55041.57 88888.00 2011-05-01 01:57:55.000 121 12728.83 111.30 55041.55 88888.00 2011-05-01 01:57:55.125 121 12728.90 111.33 55041.57 88888.00 2011-05-01 01:57:55.250 121 12728.95 111.28 55041.55 88888.00 2011-05-01 01:57:55.375 121 12728.98 111.30 55041.50 88888.00 2011-05-01 01:57:55.500 121 12729.02 111.28 55041.45 88888.00 2011-05-01 01:57:55.625 121 12729.05 111.25 55041.45 88888.00 2011-05-01 01:57:55.750 121 12729.12 111.25 55041.45 88888.00 2011-05-01 01:57:55.875 121 12729.15 111.22 55041.45 88888.00 2011-05-01 01:57:56.000 121 12729.20 111.20 55041.38 88888.00 2011-05-01 01:57:56.125 121 12729.23 111.12 55041.38 88888.00 2011-05-01 01:57:56.250 121 12729.27 111.12 55041.38 88888.00 2011-05-01 01:57:56.375 121 12729.35 111.15 55041.38 88888.00 2011-05-01 01:57:56.500 121 12729.35 111.17 55041.35 88888.00 2011-05-01 01:57:56.625 121 12729.38 111.17 55041.32 88888.00 2011-05-01 01:57:56.750 121 12729.40 111.12 55041.30 88888.00 2011-05-01 01:57:56.875 121 12729.42 111.08 55041.28 88888.00 2011-05-01 01:57:57.000 121 12729.55 111.05 55041.25 88888.00 2011-05-01 01:57:57.125 121 12729.60 111.08 55041.22 88888.00 2011-05-01 01:57:57.250 121 12729.65 111.08 55041.22 88888.00 2011-05-01 01:57:57.375 121 12729.67 111.05 55041.20 88888.00 2011-05-01 01:57:57.500 121 12729.70 111.00 55041.20 88888.00 2011-05-01 01:57:57.625 121 12729.73 110.97 55041.15 88888.00 2011-05-01 01:57:57.750 121 12729.80 110.97 55041.10 88888.00 2011-05-01 01:57:57.875 121 12729.90 110.95 55041.10 88888.00 2011-05-01 01:57:58.000 121 12729.98 110.88 55041.10 88888.00 2011-05-01 01:57:58.125 121 12730.02 110.88 55041.07 88888.00 2011-05-01 01:57:58.250 121 12730.00 110.83 55041.05 88888.00 2011-05-01 01:57:58.375 121 12730.10 110.83 55041.03 88888.00 2011-05-01 01:57:58.500 121 12730.12 110.83 55041.03 88888.00 2011-05-01 01:57:58.625 121 12730.12 110.80 55041.00 88888.00 2011-05-01 01:57:58.750 121 12730.17 110.80 55041.00 88888.00 2011-05-01 01:57:58.875 121 12730.25 110.75 55040.97 88888.00 2011-05-01 01:57:59.000 121 12730.35 110.72 55040.90 88888.00 2011-05-01 01:57:59.125 121 12730.40 110.70 55040.88 88888.00 2011-05-01 01:57:59.250 121 12730.42 110.67 55040.85 88888.00 2011-05-01 01:57:59.375 121 12730.48 110.65 55040.85 88888.00 2011-05-01 01:57:59.500 121 12730.55 110.65 55040.85 88888.00 2011-05-01 01:57:59.625 121 12730.55 110.62 55040.82 88888.00 2011-05-01 01:57:59.750 121 12730.52 110.55 55040.80 88888.00 2011-05-01 01:57:59.875 121 12730.58 110.50 55040.75 88888.00 2011-05-01 01:58:00.000 121 12730.70 110.45 55040.72 88888.00 2011-05-01 01:58:00.125 121 12730.73 110.45 55040.75 88888.00 2011-05-01 01:58:00.250 121 12730.75 110.42 55040.72 88888.00 2011-05-01 01:58:00.375 121 12730.80 110.42 55040.72 88888.00 2011-05-01 01:58:00.500 121 12730.85 110.35 55040.72 88888.00 2011-05-01 01:58:00.625 121 12730.85 110.30 55040.70 88888.00 2011-05-01 01:58:00.750 121 12730.85 110.28 55040.68 88888.00 2011-05-01 01:58:00.875 121 12730.90 110.30 55040.68 88888.00 2011-05-01 01:58:01.000 121 12730.95 110.25 55040.65 88888.00 2011-05-01 01:58:01.125 121 12731.00 110.20 55040.68 88888.00 2011-05-01 01:58:01.250 121 12731.02 110.15 55040.62 88888.00 2011-05-01 01:58:01.375 121 12731.10 110.12 55040.60 88888.00 2011-05-01 01:58:01.500 121 12731.10 110.08 55040.57 88888.00 2011-05-01 01:58:01.625 121 12731.15 110.05 55040.55 88888.00 2011-05-01 01:58:01.750 121 12731.25 110.00 55040.55 88888.00 2011-05-01 01:58:01.875 121 12731.23 109.97 55040.55 88888.00 2011-05-01 01:58:02.000 121 12731.25 109.90 55040.50 88888.00 2011-05-01 01:58:02.125 121 12731.27 109.85 55040.50 88888.00 2011-05-01 01:58:02.250 121 12731.25 109.83 55040.50 88888.00 2011-05-01 01:58:02.375 121 12731.25 109.80 55040.50 88888.00 2011-05-01 01:58:02.500 121 12731.33 109.75 55040.47 88888.00 2011-05-01 01:58:02.625 121 12731.42 109.70 55040.45 88888.00 2011-05-01 01:58:02.750 121 12731.48 109.67 55040.43 88888.00 2011-05-01 01:58:02.875 121 12731.45 109.62 55040.43 88888.00 2011-05-01 01:58:03.000 121 12731.50 109.60 55040.43 88888.00 2011-05-01 01:58:03.125 121 12731.55 109.58 55040.40 88888.00 2011-05-01 01:58:03.250 121 12731.50 109.47 55040.35 88888.00 2011-05-01 01:58:03.375 121 12731.50 109.45 55040.32 88888.00 2011-05-01 01:58:03.500 121 12731.60 109.42 55040.35 88888.00 2011-05-01 01:58:03.625 121 12731.70 109.38 55040.32 88888.00 2011-05-01 01:58:03.750 121 12731.75 109.35 55040.32 88888.00 2011-05-01 01:58:03.875 121 12731.77 109.30 55040.30 88888.00 2011-05-01 01:58:04.000 121 12731.83 109.25 55040.25 88888.00 2011-05-01 01:58:04.125 121 12731.77 109.20 55040.22 88888.00 2011-05-01 01:58:04.250 121 12731.75 109.12 55040.25 88888.00 2011-05-01 01:58:04.375 121 12731.83 109.12 55040.25 88888.00 2011-05-01 01:58:04.500 121 12731.83 109.05 55040.20 88888.00 2011-05-01 01:58:04.625 121 12731.88 109.00 55040.20 88888.00 2011-05-01 01:58:04.750 121 12731.90 108.97 55040.20 88888.00 2011-05-01 01:58:04.875 121 12731.92 108.90 55040.20 88888.00 2011-05-01 01:58:05.000 121 12731.98 108.88 55040.18 88888.00 2011-05-01 01:58:05.125 121 12732.05 108.83 55040.15 88888.00 2011-05-01 01:58:05.250 121 12732.02 108.78 55040.15 88888.00 2011-05-01 01:58:05.375 121 12732.05 108.75 55040.18 88888.00 2011-05-01 01:58:05.500 121 12732.10 108.70 55040.15 88888.00 2011-05-01 01:58:05.625 121 12732.05 108.65 55040.12 88888.00 2011-05-01 01:58:05.750 121 12732.05 108.60 55040.12 88888.00 2011-05-01 01:58:05.875 121 12732.12 108.55 55040.10 88888.00 2011-05-01 01:58:06.000 121 12732.20 108.50 55040.10 88888.00 2011-05-01 01:58:06.125 121 12732.27 108.45 55040.10 88888.00 2011-05-01 01:58:06.250 121 12732.23 108.38 55040.07 88888.00 2011-05-01 01:58:06.375 121 12732.25 108.35 55040.07 88888.00 2011-05-01 01:58:06.500 121 12732.27 108.28 55040.07 88888.00 2011-05-01 01:58:06.625 121 12732.33 108.22 55040.07 88888.00 2011-05-01 01:58:06.750 121 12732.38 108.17 55040.05 88888.00 2011-05-01 01:58:06.875 121 12732.40 108.12 55040.03 88888.00 2011-05-01 01:58:07.000 121 12732.42 108.12 55040.03 88888.00 2011-05-01 01:58:07.125 121 12732.40 108.08 55040.00 88888.00 2011-05-01 01:58:07.250 121 12732.42 108.00 55040.00 88888.00 2011-05-01 01:58:07.375 121 12732.52 107.95 55040.00 88888.00 2011-05-01 01:58:07.500 121 12732.55 107.90 55040.00 88888.00 2011-05-01 01:58:07.625 121 12732.50 107.85 55039.97 88888.00 2011-05-01 01:58:07.750 121 12732.48 107.83 55039.97 88888.00 2011-05-01 01:58:07.875 121 12732.50 107.78 55039.97 88888.00 2011-05-01 01:58:08.000 121 12732.58 107.72 55039.95 88888.00 2011-05-01 01:58:08.125 121 12732.58 107.67 55039.93 88888.00 2011-05-01 01:58:08.250 121 12732.58 107.62 55039.93 88888.00 2011-05-01 01:58:08.375 121 12732.60 107.58 55039.95 88888.00 2011-05-01 01:58:08.500 121 12732.58 107.53 55039.93 88888.00 2011-05-01 01:58:08.625 121 12732.58 107.47 55039.93 88888.00 2011-05-01 01:58:08.750 121 12732.62 107.42 55039.93 88888.00 2011-05-01 01:58:08.875 121 12732.67 107.35 55039.90 88888.00 2011-05-01 01:58:09.000 121 12732.70 107.33 55039.93 88888.00 2011-05-01 01:58:09.125 121 12732.73 107.28 55039.93 88888.00 2011-05-01 01:58:09.250 121 12732.73 107.22 55039.93 88888.00 2011-05-01 01:58:09.375 121 12732.75 107.17 55039.88 88888.00 2011-05-01 01:58:09.500 121 12732.70 107.10 55039.88 88888.00 2011-05-01 01:58:09.625 121 12732.73 107.05 55039.88 88888.00 2011-05-01 01:58:09.750 121 12732.73 107.05 55039.88 88888.00 2011-05-01 01:58:09.875 121 12732.80 107.00 55039.88 88888.00 2011-05-01 01:58:10.000 121 12732.85 106.95 55039.85 88888.00 2011-05-01 01:58:10.125 121 12732.83 106.95 55039.85 88888.00 2011-05-01 01:58:10.250 121 12732.77 106.88 55039.88 88888.00 2011-05-01 01:58:10.375 121 12732.83 106.85 55039.85 88888.00 2011-05-01 01:58:10.500 121 12732.83 106.75 55039.85 88888.00 2011-05-01 01:58:10.625 121 12732.83 106.72 55039.82 88888.00 2011-05-01 01:58:10.750 121 12732.80 106.67 55039.82 88888.00 2011-05-01 01:58:10.875 121 12732.83 106.62 55039.82 88888.00 2011-05-01 01:58:11.000 121 12732.83 106.60 55039.82 88888.00 2011-05-01 01:58:11.125 121 12732.77 106.55 55039.82 88888.00 2011-05-01 01:58:11.250 121 12732.77 106.53 55039.85 88888.00 2011-05-01 01:58:11.375 121 12732.85 106.53 55039.85 88888.00 2011-05-01 01:58:11.500 121 12732.85 106.47 55039.85 88888.00 2011-05-01 01:58:11.625 121 12732.85 106.45 55039.80 88888.00 2011-05-01 01:58:11.750 121 12732.80 106.40 55039.82 88888.00 2011-05-01 01:58:11.875 121 12732.80 106.40 55039.82 88888.00 2011-05-01 01:58:12.000 121 12732.77 106.38 55039.78 88888.00 2011-05-01 01:58:12.125 121 12732.77 106.33 55039.82 88888.00 2011-05-01 01:58:12.250 121 12732.75 106.33 55039.82 88888.00 2011-05-01 01:58:12.375 121 12732.75 106.28 55039.82 88888.00 2011-05-01 01:58:12.500 121 12732.73 106.28 55039.82 88888.00 2011-05-01 01:58:12.625 121 12732.77 106.22 55039.82 88888.00 2011-05-01 01:58:12.750 121 12732.80 106.20 55039.82 88888.00 2011-05-01 01:58:12.875 121 12732.75 106.17 55039.82 88888.00 2011-05-01 01:58:13.000 121 12732.77 106.12 55039.82 88888.00 2011-05-01 01:58:13.125 121 12732.80 106.12 55039.82 88888.00 2011-05-01 01:58:13.250 121 12732.73 106.15 55039.82 88888.00 2011-05-01 01:58:13.375 121 12732.75 106.10 55039.82 88888.00 2011-05-01 01:58:13.500 121 12732.73 106.05 55039.80 88888.00 2011-05-01 01:58:13.625 121 12732.73 106.05 55039.80 88888.00 2011-05-01 01:58:13.750 121 12732.83 106.05 55039.82 88888.00 2011-05-01 01:58:13.875 121 12732.80 106.03 55039.82 88888.00 2011-05-01 01:58:14.000 121 12732.73 106.00 55039.82 88888.00 2011-05-01 01:58:14.125 121 12732.73 105.97 55039.85 88888.00 2011-05-01 01:58:14.250 121 12732.70 105.92 55039.82 88888.00 2011-05-01 01:58:14.375 121 12732.70 105.92 55039.80 88888.00 2011-05-01 01:58:14.500 121 12732.67 105.95 55039.80 88888.00 2011-05-01 01:58:14.625 121 12732.70 105.95 55039.85 88888.00 2011-05-01 01:58:14.750 121 12732.75 105.95 55039.85 88888.00 2011-05-01 01:58:14.875 121 12732.65 105.90 55039.85 88888.00 2011-05-01 01:58:15.000 121 12732.60 105.85 55039.82 88888.00 2011-05-01 01:58:15.125 121 12732.60 105.85 55039.82 88888.00 2011-05-01 01:58:15.250 121 12732.62 105.80 55039.82 88888.00 2011-05-01 01:58:15.375 121 12732.65 105.85 55039.85 88888.00 2011-05-01 01:58:15.500 121 12732.62 105.83 55039.82 88888.00 2011-05-01 01:58:15.625 121 12732.60 105.80 55039.82 88888.00 2011-05-01 01:58:15.750 121 12732.58 105.78 55039.82 88888.00 2011-05-01 01:58:15.875 121 12732.62 105.75 55039.82 88888.00 2011-05-01 01:58:16.000 121 12732.62 105.72 55039.80 88888.00 2011-05-01 01:58:16.125 121 12732.60 105.75 55039.82 88888.00 2011-05-01 01:58:16.250 121 12732.52 105.75 55039.82 88888.00 2011-05-01 01:58:16.375 121 12732.48 105.75 55039.82 88888.00 2011-05-01 01:58:16.500 121 12732.42 105.75 55039.82 88888.00 2011-05-01 01:58:16.625 121 12732.45 105.72 55039.82 88888.00 2011-05-01 01:58:16.750 121 12732.50 105.75 55039.82 88888.00 2011-05-01 01:58:16.875 121 12732.50 105.72 55039.78 88888.00 2011-05-01 01:58:17.000 121 12732.52 105.72 55039.78 88888.00 2011-05-01 01:58:17.125 121 12732.52 105.72 55039.80 88888.00 2011-05-01 01:58:17.250 121 12732.50 105.70 55039.80 88888.00 2011-05-01 01:58:17.375 121 12732.55 105.70 55039.82 88888.00 2011-05-01 01:58:17.500 121 12732.52 105.70 55039.85 88888.00 2011-05-01 01:58:17.625 121 12732.45 105.67 55039.82 88888.00 2011-05-01 01:58:17.750 121 12732.48 105.67 55039.80 88888.00 2011-05-01 01:58:17.875 121 12732.45 105.67 55039.78 88888.00 2011-05-01 01:58:18.000 121 12732.42 105.65 55039.75 88888.00 2011-05-01 01:58:18.125 121 12732.48 105.65 55039.78 88888.00 2011-05-01 01:58:18.250 121 12732.50 105.62 55039.80 88888.00 2011-05-01 01:58:18.375 121 12732.48 105.67 55039.82 88888.00 2011-05-01 01:58:18.500 121 12732.38 105.70 55039.82 88888.00 2011-05-01 01:58:18.625 121 12732.33 105.72 55039.82 88888.00 2011-05-01 01:58:18.750 121 12732.30 105.67 55039.80 88888.00 2011-05-01 01:58:18.875 121 12732.30 105.70 55039.78 88888.00 2011-05-01 01:58:19.000 121 12732.33 105.72 55039.78 88888.00 2011-05-01 01:58:19.125 121 12732.30 105.72 55039.78 88888.00 2011-05-01 01:58:19.250 121 12732.33 105.70 55039.78 88888.00 2011-05-01 01:58:19.375 121 12732.38 105.70 55039.78 88888.00 2011-05-01 01:58:19.500 121 12732.38 105.70 55039.78 88888.00 2011-05-01 01:58:19.625 121 12732.33 105.70 55039.78 88888.00 2011-05-01 01:58:19.750 121 12732.27 105.70 55039.78 88888.00 2011-05-01 01:58:19.875 121 12732.33 105.72 55039.80 88888.00 2011-05-01 01:58:20.000 121 12732.30 105.72 55039.78 88888.00 2011-05-01 01:58:20.125 121 12732.27 105.72 55039.80 88888.00 2011-05-01 01:58:20.250 121 12732.30 105.75 55039.80 88888.00 2011-05-01 01:58:20.375 121 12732.40 105.75 55039.75 88888.00 2011-05-01 01:58:20.500 121 12732.38 105.75 55039.72 88888.00 2011-05-01 01:58:20.625 121 12732.35 105.78 55039.78 88888.00 2011-05-01 01:58:20.750 121 12732.35 105.75 55039.75 88888.00 2011-05-01 01:58:20.875 121 12732.38 105.78 55039.72 88888.00 2011-05-01 01:58:21.000 121 12732.35 105.78 55039.68 88888.00 2011-05-01 01:58:21.125 121 12732.35 105.83 55039.70 88888.00 2011-05-01 01:58:21.250 121 12732.35 105.80 55039.72 88888.00 2011-05-01 01:58:21.375 121 12732.38 105.83 55039.70 88888.00 2011-05-01 01:58:21.500 121 12732.40 105.83 55039.70 88888.00 2011-05-01 01:58:21.625 121 12732.40 105.83 55039.68 88888.00 2011-05-01 01:58:21.750 121 12732.35 105.83 55039.70 88888.00 2011-05-01 01:58:21.875 121 12732.38 105.80 55039.72 88888.00 2011-05-01 01:58:22.000 121 12732.45 105.83 55039.70 88888.00 2011-05-01 01:58:22.125 121 12732.48 105.83 55039.68 88888.00 2011-05-01 01:58:22.250 121 12732.42 105.83 55039.62 88888.00 2011-05-01 01:58:22.375 121 12732.38 105.85 55039.68 88888.00 2011-05-01 01:58:22.500 121 12732.35 105.85 55039.70 88888.00 2011-05-01 01:58:22.625 121 12732.38 105.90 55039.70 88888.00 2011-05-01 01:58:22.750 121 12732.40 105.92 55039.65 88888.00 2011-05-01 01:58:22.875 121 12732.40 105.92 55039.65 88888.00 2011-05-01 01:58:23.000 121 12732.42 105.88 55039.62 88888.00 2011-05-01 01:58:23.125 121 12732.40 105.88 55039.65 88888.00 2011-05-01 01:58:23.250 121 12732.38 105.88 55039.65 88888.00 2011-05-01 01:58:23.375 121 12732.40 105.88 55039.65 88888.00 2011-05-01 01:58:23.500 121 12732.40 105.88 55039.60 88888.00 2011-05-01 01:58:23.625 121 12732.38 105.88 55039.60 88888.00 2011-05-01 01:58:23.750 121 12732.40 105.90 55039.60 88888.00 2011-05-01 01:58:23.875 121 12732.42 105.97 55039.60 88888.00 2011-05-01 01:58:24.000 121 12732.50 105.97 55039.62 88888.00 2011-05-01 01:58:24.125 121 12732.52 106.00 55039.62 88888.00 2011-05-01 01:58:24.250 121 12732.50 106.03 55039.62 88888.00 2011-05-01 01:58:24.375 121 12732.52 106.05 55039.62 88888.00 2011-05-01 01:58:24.500 121 12732.52 106.05 55039.57 88888.00 2011-05-01 01:58:24.625 121 12732.58 106.03 55039.60 88888.00 2011-05-01 01:58:24.750 121 12732.58 106.03 55039.62 88888.00 2011-05-01 01:58:24.875 121 12732.55 106.05 55039.57 88888.00 2011-05-01 01:58:25.000 121 12732.55 106.05 55039.55 88888.00 2011-05-01 01:58:25.125 121 12732.58 106.08 55039.55 88888.00 2011-05-01 01:58:25.250 121 12732.52 106.08 55039.57 88888.00 2011-05-01 01:58:25.375 121 12732.58 106.08 55039.57 88888.00 2011-05-01 01:58:25.500 121 12732.67 106.10 55039.55 88888.00 2011-05-01 01:58:25.625 121 12732.73 106.15 55039.55 88888.00 2011-05-01 01:58:25.750 121 12732.70 106.15 55039.53 88888.00 2011-05-01 01:58:25.875 121 12732.67 106.15 55039.50 88888.00 2011-05-01 01:58:26.000 121 12732.67 106.12 55039.47 88888.00 2011-05-01 01:58:26.125 121 12732.73 106.15 55039.50 88888.00 2011-05-01 01:58:26.250 121 12732.70 106.20 55039.53 88888.00 2011-05-01 01:58:26.375 121 12732.77 106.20 55039.53 88888.00 2011-05-01 01:58:26.500 121 12732.70 106.12 55039.47 88888.00 2011-05-01 01:58:26.625 121 12732.65 106.15 55039.45 88888.00 2011-05-01 01:58:26.750 121 12732.62 106.22 55039.47 88888.00 2011-05-01 01:58:26.875 121 12732.65 106.25 55039.50 88888.00 2011-05-01 01:58:27.000 121 12732.67 106.25 55039.50 88888.00 2011-05-01 01:58:27.125 121 12732.73 106.25 55039.50 88888.00 2011-05-01 01:58:27.250 121 12732.70 106.25 55039.53 88888.00 2011-05-01 01:58:27.375 121 12732.75 106.28 55039.50 88888.00 2011-05-01 01:58:27.500 121 12732.77 106.28 55039.45 88888.00 2011-05-01 01:58:27.625 121 12732.75 106.28 55039.43 88888.00 2011-05-01 01:58:27.750 121 12732.80 106.30 55039.45 88888.00 2011-05-01 01:58:27.875 121 12732.83 106.35 55039.47 88888.00 2011-05-01 01:58:28.000 121 12732.83 106.35 55039.45 88888.00 2011-05-01 01:58:28.125 121 12732.88 106.33 55039.45 88888.00 2011-05-01 01:58:28.250 121 12732.88 106.30 55039.43 88888.00 2011-05-01 01:58:28.375 121 12732.88 106.33 55039.45 88888.00 2011-05-01 01:58:28.500 121 12732.90 106.38 55039.45 88888.00 2011-05-01 01:58:28.625 121 12732.92 106.38 55039.43 88888.00 2011-05-01 01:58:28.750 121 12732.98 106.38 55039.40 88888.00 2011-05-01 01:58:28.875 121 12732.98 106.42 55039.40 88888.00 2011-05-01 01:58:29.000 121 12733.00 106.42 55039.40 88888.00 2011-05-01 01:58:29.125 121 12733.05 106.40 55039.38 88888.00 2011-05-01 01:58:29.250 121 12733.08 106.38 55039.35 88888.00 2011-05-01 01:58:29.375 121 12733.15 106.42 55039.38 88888.00 2011-05-01 01:58:29.500 121 12733.15 106.45 55039.35 88888.00 2011-05-01 01:58:29.625 121 12733.10 106.40 55039.32 88888.00 2011-05-01 01:58:29.750 121 12733.10 106.40 55039.32 88888.00 2011-05-01 01:58:29.875 121 12733.12 106.42 55039.32 88888.00 2011-05-01 01:58:30.000 121 12733.08 106.42 55039.30 88888.00 2011-05-01 01:58:30.125 121 12733.08 106.42 55039.32 88888.00 2011-05-01 01:58:30.250 121 12733.10 106.45 55039.32 88888.00 2011-05-01 01:58:30.375 121 12733.23 106.45 55039.35 88888.00 2011-05-01 01:58:30.500 121 12733.27 106.45 55039.32 88888.00 2011-05-01 01:58:30.625 121 12733.27 106.45 55039.32 88888.00 2011-05-01 01:58:30.750 121 12733.17 106.47 55039.30 88888.00 2011-05-01 01:58:30.875 121 12733.15 106.45 55039.30 88888.00 2011-05-01 01:58:31.000 121 12733.20 106.47 55039.28 88888.00 2011-05-01 01:58:31.125 121 12733.20 106.47 55039.30 88888.00 2011-05-01 01:58:31.250 121 12733.25 106.50 55039.30 88888.00 2011-05-01 01:58:31.375 121 12733.25 106.50 55039.28 88888.00 2011-05-01 01:58:31.500 121 12733.20 106.47 55039.25 88888.00 2011-05-01 01:58:31.625 121 12733.23 106.47 55039.22 88888.00 2011-05-01 01:58:31.750 121 12733.30 106.53 55039.25 88888.00 2011-05-01 01:58:31.875 121 12733.33 106.55 55039.25 88888.00 2011-05-01 01:58:32.000 121 12733.33 106.53 55039.22 88888.00 2011-05-01 01:58:32.125 121 12733.38 106.53 55039.25 88888.00 2011-05-01 01:58:32.250 121 12733.38 106.47 55039.25 88888.00 2011-05-01 01:58:32.375 121 12733.40 106.47 55039.25 88888.00 2011-05-01 01:58:32.500 121 12733.33 106.47 55039.28 88888.00 2011-05-01 01:58:32.625 121 12733.33 106.50 55039.28 88888.00 2011-05-01 01:58:32.750 121 12733.35 106.50 55039.28 88888.00 2011-05-01 01:58:32.875 121 12733.40 106.50 55039.28 88888.00 2011-05-01 01:58:33.000 121 12733.40 106.47 55039.22 88888.00 2011-05-01 01:58:33.125 121 12733.38 106.47 55039.25 88888.00 2011-05-01 01:58:33.250 121 12733.38 106.47 55039.25 88888.00 2011-05-01 01:58:33.375 121 12733.42 106.53 55039.28 88888.00 2011-05-01 01:58:33.500 121 12733.45 106.53 55039.25 88888.00 2011-05-01 01:58:33.625 121 12733.48 106.50 55039.22 88888.00 2011-05-01 01:58:33.750 121 12733.52 106.45 55039.20 88888.00 2011-05-01 01:58:33.875 121 12733.55 106.47 55039.20 88888.00 2011-05-01 01:58:34.000 121 12733.52 106.47 55039.20 88888.00 2011-05-01 01:58:34.125 121 12733.52 106.50 55039.18 88888.00 2011-05-01 01:58:34.250 121 12733.50 106.50 55039.18 88888.00 2011-05-01 01:58:34.375 121 12733.58 106.50 55039.15 88888.00 2011-05-01 01:58:34.500 121 12733.58 106.47 55039.18 88888.00 2011-05-01 01:58:34.625 121 12733.55 106.50 55039.18 88888.00 2011-05-01 01:58:34.750 121 12733.60 106.50 55039.18 88888.00 2011-05-01 01:58:34.875 121 12733.60 106.45 55039.15 88888.00 2011-05-01 01:58:35.000 121 12733.55 106.42 55039.15 88888.00 2011-05-01 01:58:35.125 121 12733.60 106.42 55039.15 88888.00 2011-05-01 01:58:35.250 121 12733.62 106.42 55039.18 88888.00 2011-05-01 01:58:35.375 121 12733.60 106.42 55039.15 88888.00 2011-05-01 01:58:35.500 121 12733.58 106.45 55039.15 88888.00 2011-05-01 01:58:35.625 121 12733.60 106.45 55039.12 88888.00 2011-05-01 01:58:35.750 121 12733.67 106.45 55039.12 88888.00 2011-05-01 01:58:35.875 121 12733.70 106.42 55039.12 88888.00 2011-05-01 01:58:36.000 121 12733.77 106.38 55039.10 88888.00 2011-05-01 01:58:36.125 121 12733.77 106.40 55039.12 88888.00 2011-05-01 01:58:36.250 121 12733.70 106.38 55039.12 88888.00 2011-05-01 01:58:36.375 121 12733.73 106.35 55039.12 88888.00 2011-05-01 01:58:36.500 121 12733.75 106.38 55039.12 88888.00 2011-05-01 01:58:36.625 121 12733.77 106.40 55039.12 88888.00 2011-05-01 01:58:36.750 121 12733.83 106.42 55039.12 88888.00 2011-05-01 01:58:36.875 121 12733.85 106.40 55039.12 88888.00 2011-05-01 01:58:37.000 121 12733.83 106.35 55039.10 88888.00 2011-05-01 01:58:37.125 121 12733.85 106.35 55039.10 88888.00 2011-05-01 01:58:37.250 121 12733.88 106.33 55039.10 88888.00 2011-05-01 01:58:37.375 121 12733.92 106.33 55039.07 88888.00 2011-05-01 01:58:37.500 121 12733.98 106.33 55039.07 88888.00 2011-05-01 01:58:37.625 121 12734.02 106.33 55039.07 88888.00 2011-05-01 01:58:37.750 121 12734.05 106.35 55039.07 88888.00 2011-05-01 01:58:37.875 121 12734.00 106.33 55039.07 88888.00 2011-05-01 01:58:38.000 121 12733.95 106.33 55039.07 88888.00 2011-05-01 01:58:38.125 121 12733.92 106.33 55039.07 88888.00 2011-05-01 01:58:38.250 121 12733.92 106.33 55039.07 88888.00 2011-05-01 01:58:38.375 121 12733.98 106.33 55039.07 88888.00 2011-05-01 01:58:38.500 121 12733.98 106.30 55039.10 88888.00 2011-05-01 01:58:38.625 121 12734.00 106.25 55039.07 88888.00 2011-05-01 01:58:38.750 121 12734.02 106.22 55039.07 88888.00 2011-05-01 01:58:38.875 121 12734.02 106.22 55039.07 88888.00 2011-05-01 01:58:39.000 121 12734.05 106.25 55039.07 88888.00 2011-05-01 01:58:39.125 121 12734.08 106.25 55039.05 88888.00 2011-05-01 01:58:39.250 121 12734.05 106.20 55039.07 88888.00 2011-05-01 01:58:39.375 121 12734.05 106.22 55039.10 88888.00 2011-05-01 01:58:39.500 121 12734.08 106.22 55039.10 88888.00 2011-05-01 01:58:39.625 121 12734.17 106.22 55039.07 88888.00 2011-05-01 01:58:39.750 121 12734.15 106.20 55039.05 88888.00 2011-05-01 01:58:39.875 121 12734.12 106.17 55039.05 88888.00 2011-05-01 01:58:40.000 121 12734.15 106.15 55039.03 88888.00 2011-05-01 01:58:40.125 121 12734.23 106.17 55039.07 88888.00 2011-05-01 01:58:40.250 121 12734.17 106.20 55039.07 88888.00 2011-05-01 01:58:40.375 121 12734.17 106.17 55039.05 88888.00 2011-05-01 01:58:40.500 121 12734.12 106.20 55039.05 88888.00 2011-05-01 01:58:40.625 121 12734.10 106.20 55039.05 88888.00 2011-05-01 01:58:40.750 121 12734.20 106.17 55039.05 88888.00 2011-05-01 01:58:40.875 121 12734.23 106.15 55039.05 88888.00 2011-05-01 01:58:41.000 121 12734.20 106.15 55039.00 88888.00 2011-05-01 01:58:41.125 121 12734.27 106.12 55039.03 88888.00 2011-05-01 01:58:41.250 121 12734.25 106.12 55039.05 88888.00 2011-05-01 01:58:41.375 121 12734.30 106.15 55039.00 88888.00 2011-05-01 01:58:41.500 121 12734.30 106.12 55039.00 88888.00 2011-05-01 01:58:41.625 121 12734.30 106.15 55038.97 88888.00 2011-05-01 01:58:41.750 121 12734.38 106.15 55038.97 88888.00 2011-05-01 01:58:41.875 121 12734.40 106.10 55038.97 88888.00 2011-05-01 01:58:42.000 121 12734.35 106.08 55038.95 88888.00 2011-05-01 01:58:42.125 121 12734.33 106.08 55038.97 88888.00 2011-05-01 01:58:42.250 121 12734.33 106.08 55038.97 88888.00 2011-05-01 01:58:42.375 121 12734.35 106.05 55038.97 88888.00 2011-05-01 01:58:42.500 121 12734.40 106.10 55039.00 88888.00 2011-05-01 01:58:42.625 121 12734.38 106.10 55039.00 88888.00 2011-05-01 01:58:42.750 121 12734.38 106.08 55039.00 88888.00 2011-05-01 01:58:42.875 121 12734.48 106.08 55038.97 88888.00 2011-05-01 01:58:43.000 121 12734.48 106.08 55039.00 88888.00 2011-05-01 01:58:43.125 121 12734.42 106.08 55039.00 88888.00 2011-05-01 01:58:43.250 121 12734.38 106.03 55039.00 88888.00 2011-05-01 01:58:43.375 121 12734.45 106.03 55039.00 88888.00 2011-05-01 01:58:43.500 121 12734.48 106.00 55038.97 88888.00 2011-05-01 01:58:43.625 121 12734.42 105.97 55038.97 88888.00 2011-05-01 01:58:43.750 121 12734.45 106.00 55039.00 88888.00 2011-05-01 01:58:43.875 121 12734.45 106.03 55039.00 88888.00 2011-05-01 01:58:44.000 121 12734.48 105.97 55039.00 88888.00 2011-05-01 01:58:44.125 121 12734.48 105.97 55039.00 88888.00 2011-05-01 01:58:44.250 121 12734.42 105.92 55039.00 88888.00 2011-05-01 01:58:44.375 121 12734.48 105.97 55038.97 88888.00 2011-05-01 01:58:44.500 121 12734.58 106.00 55038.97 88888.00 2011-05-01 01:58:44.625 121 12734.58 105.97 55039.00 88888.00 2011-05-01 01:58:44.750 121 12734.55 105.97 55039.00 88888.00 2011-05-01 01:58:44.875 121 12734.58 105.97 55038.97 88888.00 2011-05-01 01:58:45.000 121 12734.55 105.97 55038.95 88888.00 2011-05-01 01:58:45.125 121 12734.52 105.95 55038.97 88888.00 2011-05-01 01:58:45.250 121 12734.50 105.92 55038.97 88888.00 2011-05-01 01:58:45.375 121 12734.48 105.95 55038.97 88888.00 2011-05-01 01:58:45.500 121 12734.50 105.97 55038.97 88888.00 2011-05-01 01:58:45.625 121 12734.50 105.92 55038.95 88888.00 2011-05-01 01:58:45.750 121 12734.50 105.92 55038.95 88888.00 2011-05-01 01:58:45.875 121 12734.48 105.92 55038.95 88888.00 2011-05-01 01:58:46.000 121 12734.48 105.95 55038.97 88888.00 2011-05-01 01:58:46.125 121 12734.48 105.95 55038.97 88888.00 2011-05-01 01:58:46.250 121 12734.50 105.95 55039.03 88888.00 2011-05-01 01:58:46.375 121 12734.55 105.92 55039.00 88888.00 2011-05-01 01:58:46.500 121 12734.55 105.92 55039.00 88888.00 2011-05-01 01:58:46.625 121 12734.55 105.90 55039.00 88888.00 2011-05-01 01:58:46.750 121 12734.48 105.90 55039.00 88888.00 2011-05-01 01:58:46.875 121 12734.48 105.92 55039.03 88888.00 2011-05-01 01:58:47.000 121 12734.48 105.90 55039.03 88888.00 2011-05-01 01:58:47.125 121 12734.48 105.92 55039.03 88888.00 2011-05-01 01:58:47.250 121 12734.42 105.90 55039.00 88888.00 2011-05-01 01:58:47.375 121 12734.35 105.88 55039.00 88888.00 2011-05-01 01:58:47.500 121 12734.38 105.85 55039.03 88888.00 2011-05-01 01:58:47.625 121 12734.42 105.88 55039.03 88888.00 2011-05-01 01:58:47.750 121 12734.42 105.90 55039.00 88888.00 2011-05-01 01:58:47.875 121 12734.40 105.90 55039.00 88888.00 2011-05-01 01:58:48.000 121 12734.38 105.85 55038.97 88888.00 2011-05-01 01:58:48.125 121 12734.40 105.78 55039.00 88888.00 2011-05-01 01:58:48.250 121 12734.38 105.80 55039.00 88888.00 2011-05-01 01:58:48.375 121 12734.40 105.85 55039.00 88888.00 2011-05-01 01:58:48.500 121 12734.40 105.88 55038.97 88888.00 2011-05-01 01:58:48.625 121 12734.38 105.83 55039.00 88888.00 2011-05-01 01:58:48.750 121 12734.40 105.80 55039.00 88888.00 2011-05-01 01:58:48.875 121 12734.33 105.83 55039.03 88888.00 2011-05-01 01:58:49.000 121 12734.30 105.80 55039.00 88888.00 2011-05-01 01:58:49.125 121 12734.33 105.78 55039.00 88888.00 2011-05-01 01:58:49.250 121 12734.25 105.78 55039.03 88888.00 2011-05-01 01:58:49.375 121 12734.35 105.78 55039.00 88888.00 2011-05-01 01:58:49.500 121 12734.38 105.80 55039.03 88888.00 2011-05-01 01:58:49.625 121 12734.35 105.78 55039.00 88888.00 2011-05-01 01:58:49.750 121 12734.30 105.78 55039.03 88888.00 2011-05-01 01:58:49.875 121 12734.35 105.78 55039.03 88888.00 2011-05-01 01:58:50.000 121 12734.38 105.75 55039.00 88888.00 2011-05-01 01:58:50.125 121 12734.35 105.72 55039.00 88888.00 2011-05-01 01:58:50.250 121 12734.25 105.72 55039.03 88888.00 2011-05-01 01:58:50.375 121 12734.27 105.72 55039.03 88888.00 2011-05-01 01:58:50.500 121 12734.23 105.72 55039.00 88888.00 2011-05-01 01:58:50.625 121 12734.15 105.75 55039.03 88888.00 2011-05-01 01:58:50.750 121 12734.15 105.72 55039.03 88888.00 2011-05-01 01:58:50.875 121 12734.15 105.72 55039.03 88888.00 2011-05-01 01:58:51.000 121 12734.20 105.70 55039.00 88888.00 2011-05-01 01:58:51.125 121 12734.10 105.75 55039.03 88888.00 2011-05-01 01:58:51.250 121 12734.10 105.72 55039.03 88888.00 2011-05-01 01:58:51.375 121 12734.20 105.72 55039.03 88888.00 2011-05-01 01:58:51.500 121 12734.17 105.70 55039.03 88888.00 2011-05-01 01:58:51.625 121 12734.10 105.67 55039.00 88888.00 2011-05-01 01:58:51.750 121 12734.02 105.67 55039.05 88888.00 2011-05-01 01:58:51.875 121 12734.05 105.70 55039.05 88888.00 2011-05-01 01:58:52.000 121 12734.10 105.67 55039.05 88888.00 2011-05-01 01:58:52.125 121 12734.10 105.67 55039.05 88888.00 2011-05-01 01:58:52.250 121 12734.00 105.65 55039.07 88888.00 2011-05-01 01:58:52.375 121 12733.98 105.65 55039.07 88888.00 2011-05-01 01:58:52.500 121 12734.00 105.70 55039.07 88888.00 2011-05-01 01:58:52.625 121 12734.00 105.70 55039.07 88888.00 2011-05-01 01:58:52.750 121 12734.02 105.65 55039.07 88888.00 2011-05-01 01:58:52.875 121 12734.02 105.65 55039.07 88888.00 2011-05-01 01:58:53.000 121 12734.00 105.65 55039.10 88888.00 2011-05-01 01:58:53.125 121 12734.00 105.62 55039.12 88888.00 2011-05-01 01:58:53.250 121 12733.95 105.62 55039.10 88888.00 2011-05-01 01:58:53.375 121 12734.00 105.60 55039.10 88888.00 2011-05-01 01:58:53.500 121 12733.98 105.62 55039.07 88888.00 2011-05-01 01:58:53.625 121 12733.95 105.60 55039.10 88888.00 2011-05-01 01:58:53.750 121 12733.88 105.55 55039.10 88888.00 2011-05-01 01:58:53.875 121 12733.88 105.55 55039.07 88888.00 2011-05-01 01:58:54.000 121 12733.90 105.58 55039.10 88888.00 2011-05-01 01:58:54.125 121 12733.88 105.58 55039.10 88888.00 2011-05-01 01:58:54.250 121 12733.83 105.55 55039.15 88888.00 2011-05-01 01:58:54.375 121 12733.88 105.58 55039.12 88888.00 2011-05-01 01:58:54.500 121 12733.85 105.55 55039.10 88888.00 2011-05-01 01:58:54.625 121 12733.83 105.53 55039.12 88888.00 2011-05-01 01:58:54.750 121 12733.75 105.53 55039.10 88888.00 2011-05-01 01:58:54.875 121 12733.77 105.55 55039.12 88888.00 2011-05-01 01:58:55.000 121 12733.77 105.55 55039.12 88888.00 2011-05-01 01:58:55.125 121 12733.80 105.55 55039.15 88888.00 2011-05-01 01:58:55.250 121 12733.77 105.55 55039.15 88888.00 2011-05-01 01:58:55.375 121 12733.75 105.50 55039.15 88888.00 2011-05-01 01:58:55.500 121 12733.67 105.47 55039.15 88888.00 2011-05-01 01:58:55.625 121 12733.62 105.47 55039.12 88888.00 2011-05-01 01:58:55.750 121 12733.62 105.47 55039.18 88888.00 2011-05-01 01:58:55.875 121 12733.65 105.47 55039.18 88888.00 2011-05-01 01:58:56.000 121 12733.62 105.47 55039.15 88888.00 2011-05-01 01:58:56.125 121 12733.60 105.50 55039.18 88888.00 2011-05-01 01:58:56.250 121 12733.60 105.47 55039.18 88888.00 2011-05-01 01:58:56.375 121 12733.67 105.47 55039.18 88888.00 2011-05-01 01:58:56.500 121 12733.65 105.45 55039.18 88888.00 2011-05-01 01:58:56.625 121 12733.65 105.45 55039.15 88888.00 2011-05-01 01:58:56.750 121 12733.62 105.45 55039.18 88888.00 2011-05-01 01:58:56.875 121 12733.60 105.42 55039.18 88888.00 2011-05-01 01:58:57.000 121 12733.60 105.40 55039.18 88888.00 2011-05-01 01:58:57.125 121 12733.65 105.42 55039.20 88888.00 2011-05-01 01:58:57.250 121 12733.62 105.40 55039.20 88888.00 2011-05-01 01:58:57.375 121 12733.55 105.40 55039.20 88888.00 2011-05-01 01:58:57.500 121 12733.45 105.40 55039.20 88888.00 2011-05-01 01:58:57.625 121 12733.42 105.40 55039.20 88888.00 2011-05-01 01:58:57.750 121 12733.40 105.40 55039.20 88888.00 2011-05-01 01:58:57.875 121 12733.35 105.38 55039.22 88888.00 2011-05-01 01:58:58.000 121 12733.35 105.35 55039.20 88888.00 2011-05-01 01:58:58.125 121 12733.38 105.38 55039.20 88888.00 2011-05-01 01:58:58.250 121 12733.40 105.35 55039.22 88888.00 2011-05-01 01:58:58.375 121 12733.42 105.33 55039.22 88888.00 2011-05-01 01:58:58.500 121 12733.40 105.35 55039.22 88888.00 2011-05-01 01:58:58.625 121 12733.40 105.35 55039.20 88888.00 2011-05-01 01:58:58.750 121 12733.40 105.35 55039.22 88888.00 2011-05-01 01:58:58.875 121 12733.40 105.30 55039.22 88888.00 2011-05-01 01:59:00.000 121 12733.40 105.28 55039.25 88888.00 2011-05-01 01:59:00.125 121 12733.40 105.28 55039.28 88888.00 2011-05-01 01:59:00.250 121 12733.35 105.28 55039.25 88888.00 2011-05-01 01:59:00.375 121 12733.35 105.28 55039.25 88888.00 2011-05-01 01:59:00.500 121 12733.38 105.28 55039.25 88888.00 2011-05-01 01:59:00.625 121 12733.35 105.28 55039.28 88888.00 2011-05-01 01:59:00.750 121 12733.33 105.28 55039.30 88888.00 2011-05-01 01:59:00.875 121 12733.30 105.30 55039.30 88888.00 2011-05-01 01:59:00.000 121 12733.30 105.28 55039.30 88888.00 2011-05-01 01:59:00.125 121 12733.27 105.25 55039.30 88888.00 2011-05-01 01:59:00.250 121 12733.17 105.25 55039.28 88888.00 2011-05-01 01:59:00.375 121 12733.20 105.28 55039.25 88888.00 2011-05-01 01:59:00.500 121 12733.20 105.25 55039.28 88888.00 2011-05-01 01:59:00.625 121 12733.23 105.22 55039.28 88888.00 2011-05-01 01:59:00.750 121 12733.23 105.22 55039.28 88888.00 2011-05-01 01:59:00.875 121 12733.15 105.20 55039.28 88888.00 2011-05-01 01:59:01.000 121 12733.10 105.22 55039.28 88888.00 2011-05-01 01:59:01.125 121 12733.10 105.20 55039.32 88888.00 2011-05-01 01:59:01.250 121 12733.08 105.17 55039.38 88888.00 2011-05-01 01:59:01.375 121 12733.08 105.20 55039.38 88888.00 2011-05-01 01:59:01.500 121 12733.12 105.20 55039.35 88888.00 2011-05-01 01:59:01.625 121 12733.12 105.17 55039.35 88888.00 2011-05-01 01:59:01.750 121 12733.10 105.17 55039.38 88888.00 2011-05-01 01:59:01.875 121 12733.12 105.17 55039.38 88888.00 2011-05-01 01:59:02.000 121 12733.15 105.20 55039.40 88888.00 2011-05-01 01:59:02.125 121 12733.10 105.22 55039.40 88888.00 2011-05-01 01:59:02.250 121 12733.05 105.17 55039.40 88888.00 2011-05-01 01:59:02.375 121 12733.08 105.17 55039.40 88888.00 2011-05-01 01:59:02.500 121 12733.08 105.15 55039.40 88888.00 2011-05-01 01:59:02.625 121 12732.98 105.15 55039.40 88888.00 2011-05-01 01:59:02.750 121 12732.90 105.17 55039.43 88888.00 2011-05-01 01:59:02.875 121 12732.92 105.15 55039.45 88888.00 2011-05-01 01:59:03.000 121 12732.98 105.17 55039.43 88888.00 2011-05-01 01:59:03.125 121 12732.95 105.17 55039.40 88888.00 2011-05-01 01:59:03.250 121 12732.88 105.20 55039.45 88888.00 2011-05-01 01:59:03.375 121 12732.92 105.20 55039.45 88888.00 2011-05-01 01:59:03.500 121 12732.92 105.17 55039.45 88888.00 2011-05-01 01:59:03.625 121 12732.90 105.15 55039.45 88888.00 2011-05-01 01:59:03.750 121 12732.88 105.12 55039.45 88888.00 2011-05-01 01:59:03.875 121 12732.85 105.15 55039.47 88888.00 2011-05-01 01:59:04.000 121 12732.83 105.17 55039.50 88888.00 2011-05-01 01:59:04.125 121 12732.83 105.17 55039.55 88888.00 2011-05-01 01:59:04.250 121 12732.85 105.15 55039.55 88888.00 2011-05-01 01:59:04.375 121 12732.85 105.17 55039.55 88888.00 2011-05-01 01:59:04.500 121 12732.83 105.17 55039.57 88888.00 2011-05-01 01:59:04.625 121 12732.80 105.17 55039.60 88888.00 2011-05-01 01:59:04.750 121 12732.73 105.17 55039.60 88888.00 2011-05-01 01:59:04.875 121 12732.67 105.17 55039.60 88888.00 2011-05-01 01:59:05.000 121 12732.65 105.15 55039.57 88888.00 2011-05-01 01:59:05.125 121 12732.60 105.15 55039.60 88888.00 2011-05-01 01:59:05.250 121 12732.60 105.15 55039.62 88888.00 2011-05-01 01:59:05.375 121 12732.73 105.15 55039.60 88888.00 2011-05-01 01:59:05.500 121 12732.73 105.17 55039.62 88888.00 2011-05-01 01:59:05.625 121 12732.77 105.17 55039.62 88888.00 2011-05-01 01:59:05.750 121 12732.77 105.20 55039.65 88888.00 2011-05-01 01:59:05.875 121 12732.73 105.17 55039.65 88888.00 2011-05-01 01:59:06.000 121 12732.62 105.15 55039.62 88888.00 2011-05-01 01:59:06.125 121 12732.60 105.20 55039.65 88888.00 2011-05-01 01:59:06.250 121 12732.60 105.17 55039.62 88888.00 2011-05-01 01:59:06.375 121 12732.55 105.20 55039.68 88888.00 2011-05-01 01:59:06.500 121 12732.52 105.20 55039.70 88888.00 2011-05-01 01:59:06.625 121 12732.55 105.25 55039.72 88888.00 2011-05-01 01:59:06.750 121 12732.55 105.28 55039.72 88888.00 2011-05-01 01:59:06.875 121 12732.55 105.25 55039.75 88888.00 2011-05-01 01:59:07.000 121 12732.58 105.25 55039.72 88888.00 2011-05-01 01:59:07.125 121 12732.52 105.25 55039.75 88888.00 2011-05-01 01:59:07.250 121 12732.42 105.25 55039.78 88888.00 2011-05-01 01:59:07.375 121 12732.42 105.25 55039.78 88888.00 2011-05-01 01:59:07.500 121 12732.38 105.25 55039.80 88888.00 2011-05-01 01:59:07.625 121 12732.42 105.28 55039.78 88888.00 2011-05-01 01:59:07.750 121 12732.40 105.30 55039.78 88888.00 2011-05-01 01:59:07.875 121 12732.40 105.33 55039.82 88888.00 2011-05-01 01:59:08.000 121 12732.38 105.33 55039.82 88888.00 2011-05-01 01:59:08.125 121 12732.38 105.30 55039.88 88888.00 2011-05-01 01:59:08.250 121 12732.38 105.33 55039.85 88888.00 2011-05-01 01:59:08.375 121 12732.35 105.35 55039.88 88888.00 2011-05-01 01:59:08.500 121 12732.33 105.35 55039.88 88888.00 2011-05-01 01:59:08.625 121 12732.33 105.35 55039.90 88888.00 2011-05-01 01:59:08.750 121 12732.27 105.35 55039.90 88888.00 2011-05-01 01:59:08.875 121 12732.20 105.35 55039.90 88888.00 2011-05-01 01:59:09.000 121 12732.23 105.35 55039.90 88888.00 2011-05-01 01:59:09.125 121 12732.17 105.40 55039.90 88888.00 2011-05-01 01:59:09.250 121 12732.20 105.42 55039.95 88888.00 2011-05-01 01:59:09.375 121 12732.20 105.45 55039.95 88888.00 2011-05-01 01:59:09.500 121 12732.20 105.42 55039.95 88888.00 2011-05-01 01:59:09.625 121 12732.12 105.47 55039.95 88888.00 2011-05-01 01:59:09.750 121 12732.10 105.47 55039.97 88888.00 2011-05-01 01:59:09.875 121 12732.10 105.53 55040.00 88888.00 2011-05-01 01:59:10.000 121 12732.10 105.55 55040.00 88888.00 2011-05-01 01:59:10.125 121 12732.10 105.53 55040.05 88888.00 2011-05-01 01:59:10.250 121 12732.02 105.50 55040.05 88888.00 2011-05-01 01:59:10.375 121 12732.02 105.55 55040.05 88888.00 2011-05-01 01:59:10.500 121 12732.02 105.60 55040.05 88888.00 2011-05-01 01:59:10.625 121 12732.02 105.60 55040.07 88888.00 2011-05-01 01:59:10.750 121 12732.02 105.60 55040.07 88888.00 2011-05-01 01:59:10.875 121 12732.00 105.62 55040.07 88888.00 2011-05-01 01:59:11.000 121 12732.00 105.62 55040.07 88888.00 2011-05-01 01:59:11.125 121 12731.98 105.62 55040.10 88888.00 2011-05-01 01:59:11.250 121 12731.92 105.67 55040.12 88888.00 2011-05-01 01:59:11.375 121 12731.95 105.70 55040.15 88888.00 2011-05-01 01:59:11.500 121 12731.92 105.70 55040.12 88888.00 2011-05-01 01:59:11.625 121 12731.88 105.72 55040.12 88888.00 2011-05-01 01:59:11.750 121 12731.85 105.72 55040.15 88888.00 2011-05-01 01:59:11.875 121 12731.75 105.72 55040.18 88888.00 2011-05-01 01:59:12.000 121 12731.73 105.75 55040.18 88888.00 2011-05-01 01:59:12.125 121 12731.80 105.75 55040.18 88888.00 2011-05-01 01:59:12.250 121 12731.77 105.78 55040.20 88888.00 2011-05-01 01:59:12.375 121 12731.83 105.83 55040.20 88888.00 2011-05-01 01:59:12.500 121 12731.88 105.80 55040.20 88888.00 2011-05-01 01:59:12.625 121 12731.88 105.85 55040.18 88888.00 2011-05-01 01:59:12.750 121 12731.80 105.88 55040.20 88888.00 2011-05-01 01:59:12.875 121 12731.75 105.90 55040.25 88888.00 2011-05-01 01:59:13.000 121 12731.77 105.92 55040.25 88888.00 2011-05-01 01:59:13.125 121 12731.75 105.92 55040.28 88888.00 2011-05-01 01:59:13.250 121 12731.70 105.97 55040.30 88888.00 2011-05-01 01:59:13.375 121 12731.73 106.03 55040.30 88888.00 2011-05-01 01:59:13.500 121 12731.73 106.00 55040.30 88888.00 2011-05-01 01:59:13.625 121 12731.73 106.03 55040.32 88888.00 2011-05-01 01:59:13.750 121 12731.65 106.05 55040.32 88888.00 2011-05-01 01:59:13.875 121 12731.62 106.10 55040.32 88888.00 2011-05-01 01:59:14.000 121 12731.67 106.10 55040.35 88888.00 2011-05-01 01:59:14.125 121 12731.70 106.12 55040.38 88888.00 2011-05-01 01:59:14.250 121 12731.62 106.15 55040.35 88888.00 2011-05-01 01:59:14.375 121 12731.58 106.20 55040.35 88888.00 2011-05-01 01:59:14.500 121 12731.62 106.22 55040.35 88888.00 2011-05-01 01:59:14.625 121 12731.70 106.22 55040.40 88888.00 2011-05-01 01:59:14.750 121 12731.67 106.28 55040.40 88888.00 2011-05-01 01:59:14.875 121 12731.67 106.28 55040.40 88888.00 2011-05-01 01:59:15.000 121 12731.60 106.30 55040.38 88888.00 2011-05-01 01:59:15.125 121 12731.60 106.33 55040.38 88888.00 2011-05-01 01:59:15.250 121 12731.62 106.33 55040.40 88888.00 2011-05-01 01:59:15.375 121 12731.60 106.38 55040.43 88888.00 2011-05-01 01:59:15.500 121 12731.60 106.38 55040.40 88888.00 2011-05-01 01:59:15.625 121 12731.55 106.40 55040.45 88888.00 2011-05-01 01:59:15.750 121 12731.55 106.40 55040.45 88888.00 2011-05-01 01:59:15.875 121 12731.55 106.38 55040.45 88888.00 2011-05-01 01:59:16.000 121 12731.55 106.40 55040.45 88888.00 2011-05-01 01:59:16.125 121 12731.52 106.42 55040.47 88888.00 2011-05-01 01:59:16.250 121 12731.55 106.45 55040.45 88888.00 2011-05-01 01:59:16.375 121 12731.60 106.53 55040.47 88888.00 2011-05-01 01:59:16.500 121 12731.62 106.53 55040.47 88888.00 2011-05-01 01:59:16.625 121 12731.60 106.55 55040.47 88888.00 2011-05-01 01:59:16.750 121 12731.52 106.60 55040.53 88888.00 2011-05-01 01:59:16.875 121 12731.48 106.65 55040.55 88888.00 2011-05-01 01:59:17.000 121 12731.50 106.70 55040.53 88888.00 2011-05-01 01:59:17.125 121 12731.58 106.72 55040.53 88888.00 2011-05-01 01:59:17.250 121 12731.58 106.70 55040.50 88888.00 2011-05-01 01:59:17.375 121 12731.58 106.75 55040.53 88888.00 2011-05-01 01:59:17.500 121 12731.58 106.80 55040.55 88888.00 2011-05-01 01:59:17.625 121 12731.58 106.85 55040.57 88888.00 2011-05-01 01:59:17.750 121 12731.60 106.88 55040.57 88888.00 2011-05-01 01:59:17.875 121 12731.58 106.88 55040.57 88888.00 2011-05-01 01:59:18.000 121 12731.62 106.90 55040.60 88888.00 2011-05-01 01:59:18.125 121 12731.67 106.90 55040.62 88888.00 2011-05-01 01:59:18.250 121 12731.67 106.92 55040.62 88888.00 2011-05-01 01:59:18.375 121 12731.67 106.97 55040.62 88888.00 2011-05-01 01:59:18.500 121 12731.65 107.00 55040.62 88888.00 2011-05-01 01:59:18.625 121 12731.62 107.03 55040.62 88888.00 2011-05-01 01:59:18.750 121 12731.67 107.05 55040.62 88888.00 2011-05-01 01:59:18.875 121 12731.70 107.08 55040.62 88888.00 2011-05-01 01:59:19.000 121 12731.67 107.10 55040.65 88888.00 2011-05-01 01:59:19.125 121 12731.75 107.12 55040.65 88888.00 2011-05-01 01:59:19.250 121 12731.70 107.10 55040.62 88888.00 2011-05-01 01:59:19.375 121 12731.70 107.15 55040.62 88888.00 2011-05-01 01:59:19.500 121 12731.73 107.20 55040.65 88888.00 2011-05-01 01:59:19.625 121 12731.73 107.25 55040.68 88888.00 2011-05-01 01:59:19.750 121 12731.77 107.22 55040.68 88888.00 2011-05-01 01:59:19.875 121 12731.77 107.25 55040.68 88888.00 2011-05-01 01:59:20.000 121 12731.77 107.30 55040.68 88888.00 2011-05-01 01:59:20.125 121 12731.77 107.33 55040.70 88888.00 2011-05-01 01:59:20.250 121 12731.73 107.35 55040.70 88888.00 2011-05-01 01:59:20.375 121 12731.77 107.38 55040.68 88888.00 2011-05-01 01:59:20.500 121 12731.88 107.40 55040.68 88888.00 2011-05-01 01:59:20.625 121 12731.83 107.40 55040.68 88888.00 2011-05-01 01:59:20.750 121 12731.77 107.42 55040.68 88888.00 2011-05-01 01:59:20.875 121 12731.80 107.50 55040.70 88888.00 2011-05-01 01:59:21.000 121 12731.83 107.53 55040.68 88888.00 2011-05-01 01:59:21.125 121 12731.80 107.53 55040.65 88888.00 2011-05-01 01:59:21.250 121 12731.77 107.55 55040.65 88888.00 2011-05-01 01:59:21.375 121 12731.88 107.58 55040.70 88888.00 2011-05-01 01:59:21.500 121 12731.90 107.60 55040.70 88888.00 2011-05-01 01:59:21.625 121 12731.92 107.62 55040.68 88888.00 2011-05-01 01:59:21.750 121 12731.90 107.65 55040.65 88888.00 2011-05-01 01:59:21.875 121 12731.88 107.67 55040.70 88888.00 2011-05-01 01:59:22.000 121 12731.88 107.70 55040.70 88888.00 2011-05-01 01:59:22.125 121 12731.88 107.75 55040.72 88888.00 2011-05-01 01:59:22.250 121 12731.88 107.78 55040.72 88888.00 2011-05-01 01:59:22.375 121 12731.92 107.78 55040.70 88888.00 2011-05-01 01:59:22.500 121 12731.92 107.85 55040.70 88888.00 2011-05-01 01:59:22.625 121 12731.95 107.88 55040.70 88888.00 2011-05-01 01:59:22.750 121 12731.98 107.90 55040.70 88888.00 2011-05-01 01:59:22.875 121 12731.95 107.92 55040.72 88888.00 2011-05-01 01:59:23.000 121 12731.95 107.97 55040.70 88888.00 2011-05-01 01:59:23.125 121 12731.98 108.00 55040.70 88888.00 2011-05-01 01:59:23.250 121 12731.95 107.97 55040.70 88888.00 2011-05-01 01:59:23.375 121 12731.92 108.00 55040.72 88888.00 2011-05-01 01:59:23.500 121 12731.95 108.05 55040.72 88888.00 2011-05-01 01:59:23.625 121 12732.02 108.10 55040.75 88888.00 2011-05-01 01:59:23.750 121 12732.00 108.10 55040.72 88888.00 2011-05-01 01:59:23.875 121 12731.98 108.08 55040.70 88888.00 2011-05-01 01:59:24.000 121 12732.00 108.15 55040.72 88888.00 2011-05-01 01:59:24.125 121 12732.05 108.17 55040.75 88888.00 2011-05-01 01:59:24.250 121 12732.00 108.17 55040.70 88888.00 2011-05-01 01:59:24.375 121 12732.00 108.25 55040.72 88888.00 2011-05-01 01:59:24.500 121 12732.00 108.28 55040.75 88888.00 2011-05-01 01:59:24.625 121 12732.05 108.25 55040.75 88888.00 2011-05-01 01:59:24.750 121 12732.12 108.28 55040.75 88888.00 2011-05-01 01:59:24.875 121 12732.15 108.35 55040.72 88888.00 2011-05-01 01:59:25.000 121 12732.17 108.38 55040.75 88888.00 2011-05-01 01:59:25.125 121 12732.12 108.35 55040.75 88888.00 2011-05-01 01:59:25.250 121 12732.15 108.38 55040.75 88888.00 2011-05-01 01:59:25.375 121 12732.17 108.38 55040.75 88888.00 2011-05-01 01:59:25.500 121 12732.25 108.42 55040.78 88888.00 2011-05-01 01:59:25.625 121 12732.23 108.47 55040.75 88888.00 2011-05-01 01:59:25.750 121 12732.20 108.50 55040.75 88888.00 2011-05-01 01:59:25.875 121 12732.25 108.50 55040.72 88888.00 2011-05-01 01:59:26.000 121 12732.30 108.53 55040.75 88888.00 2011-05-01 01:59:26.125 121 12732.30 108.55 55040.75 88888.00 2011-05-01 01:59:26.250 121 12732.23 108.55 55040.75 88888.00 2011-05-01 01:59:26.375 121 12732.27 108.58 55040.72 88888.00 2011-05-01 01:59:26.500 121 12732.35 108.62 55040.75 88888.00 2011-05-01 01:59:26.625 121 12732.40 108.70 55040.78 88888.00 2011-05-01 01:59:26.750 121 12732.35 108.67 55040.78 88888.00 2011-05-01 01:59:26.875 121 12732.30 108.67 55040.75 88888.00 2011-05-01 01:59:27.000 121 12732.40 108.72 55040.75 88888.00 2011-05-01 01:59:27.125 121 12732.42 108.78 55040.78 88888.00 2011-05-01 01:59:27.250 121 12732.45 108.75 55040.78 88888.00 2011-05-01 01:59:27.375 121 12732.48 108.78 55040.78 88888.00 2011-05-01 01:59:27.500 121 12732.45 108.83 55040.78 88888.00 2011-05-01 01:59:27.625 121 12732.42 108.85 55040.75 88888.00 2011-05-01 01:59:27.750 121 12732.38 108.88 55040.75 88888.00 2011-05-01 01:59:27.875 121 12732.38 108.88 55040.75 88888.00 2011-05-01 01:59:28.000 121 12732.45 108.90 55040.78 88888.00 2011-05-01 01:59:28.125 121 12732.55 108.95 55040.80 88888.00 2011-05-01 01:59:28.250 121 12732.58 108.95 55040.78 88888.00 2011-05-01 01:59:28.375 121 12732.58 108.97 55040.78 88888.00 2011-05-01 01:59:28.500 121 12732.52 109.00 55040.78 88888.00 2011-05-01 01:59:28.625 121 12732.50 109.03 55040.80 88888.00 2011-05-01 01:59:28.750 121 12732.48 109.05 55040.80 88888.00 2011-05-01 01:59:28.875 121 12732.48 109.05 55040.80 88888.00 2011-05-01 01:59:29.000 121 12732.48 109.03 55040.80 88888.00 2011-05-01 01:59:29.125 121 12732.50 109.05 55040.80 88888.00 2011-05-01 01:59:29.250 121 12732.52 109.08 55040.82 88888.00 2011-05-01 01:59:29.375 121 12732.60 109.10 55040.85 88888.00 2011-05-01 01:59:29.500 121 12732.62 109.15 55040.85 88888.00 2011-05-01 01:59:29.625 121 12732.62 109.20 55040.85 88888.00 2011-05-01 01:59:29.750 121 12732.62 109.22 55040.88 88888.00 2011-05-01 01:59:29.875 121 12732.62 109.20 55040.82 88888.00 2011-05-01 01:59:30.000 121 12732.58 109.22 55040.82 88888.00 2011-05-01 01:59:30.125 121 12732.52 109.25 55040.85 88888.00 2011-05-01 01:59:30.250 121 12732.50 109.25 55040.85 88888.00 2011-05-01 01:59:30.375 121 12732.55 109.25 55040.85 88888.00 2011-05-01 01:59:30.500 121 12732.60 109.25 55040.85 88888.00 2011-05-01 01:59:30.625 121 12732.58 109.28 55040.85 88888.00 2011-05-01 01:59:30.750 121 12732.52 109.33 55040.88 88888.00 2011-05-01 01:59:30.875 121 12732.55 109.33 55040.88 88888.00 2011-05-01 01:59:31.000 121 12732.62 109.33 55040.82 88888.00 2011-05-01 01:59:31.125 121 12732.70 109.38 55040.82 88888.00 2011-05-01 01:59:31.250 121 12732.65 109.42 55040.85 88888.00 2011-05-01 01:59:31.375 121 12732.70 109.40 55040.85 88888.00 2011-05-01 01:59:31.500 121 12732.75 109.38 55040.85 88888.00 2011-05-01 01:59:31.625 121 12732.73 109.42 55040.88 88888.00 2011-05-01 01:59:31.750 121 12732.65 109.47 55040.88 88888.00 2011-05-01 01:59:31.875 121 12732.60 109.47 55040.85 88888.00 2011-05-01 01:59:32.000 121 12732.58 109.50 55040.82 88888.00 2011-05-01 01:59:32.125 121 12732.60 109.50 55040.82 88888.00 2011-05-01 01:59:32.250 121 12732.55 109.53 55040.82 88888.00 2011-05-01 01:59:32.375 121 12732.58 109.55 55040.82 88888.00 2011-05-01 01:59:32.500 121 12732.60 109.55 55040.82 88888.00 2011-05-01 01:59:32.625 121 12732.60 109.58 55040.82 88888.00 2011-05-01 01:59:32.750 121 12732.55 109.62 55040.88 88888.00 2011-05-01 01:59:32.875 121 12732.48 109.60 55040.85 88888.00 2011-05-01 01:59:33.000 121 12732.48 109.62 55040.88 88888.00 2011-05-01 01:59:33.125 121 12732.48 109.62 55040.88 88888.00 2011-05-01 01:59:33.250 121 12732.48 109.65 55040.85 88888.00 2011-05-01 01:59:33.375 121 12732.60 109.67 55040.88 88888.00 2011-05-01 01:59:33.500 121 12732.62 109.70 55040.85 88888.00 2011-05-01 01:59:33.625 121 12732.65 109.70 55040.88 88888.00 2011-05-01 01:59:33.750 121 12732.60 109.75 55040.90 88888.00 2011-05-01 01:59:33.875 121 12732.52 109.78 55040.93 88888.00 2011-05-01 01:59:34.000 121 12732.50 109.78 55040.90 88888.00 2011-05-01 01:59:34.125 121 12732.55 109.78 55040.93 88888.00 2011-05-01 01:59:34.250 121 12732.52 109.80 55040.95 88888.00 2011-05-01 01:59:34.375 121 12732.52 109.85 55040.90 88888.00 2011-05-01 01:59:34.500 121 12732.52 109.85 55040.90 88888.00 2011-05-01 01:59:34.625 121 12732.50 109.88 55040.93 88888.00 2011-05-01 01:59:34.750 121 12732.55 109.90 55040.95 88888.00 2011-05-01 01:59:34.875 121 12732.58 109.92 55040.93 88888.00 2011-05-01 01:59:35.000 121 12732.52 109.92 55040.93 88888.00 2011-05-01 01:59:35.125 121 12732.50 109.95 55040.93 88888.00 2011-05-01 01:59:35.250 121 12732.40 110.00 55040.95 88888.00 2011-05-01 01:59:35.375 121 12732.42 110.00 55040.97 88888.00 2011-05-01 01:59:35.500 121 12732.45 109.97 55040.97 88888.00 2011-05-01 01:59:35.625 121 12732.50 110.03 55040.97 88888.00 2011-05-01 01:59:35.750 121 12732.58 110.08 55040.97 88888.00 2011-05-01 01:59:35.875 121 12732.52 110.10 55041.00 88888.00 2011-05-01 01:59:36.000 121 12732.45 110.10 55041.00 88888.00 2011-05-01 01:59:36.125 121 12732.42 110.12 55041.05 88888.00 2011-05-01 01:59:36.250 121 12732.45 110.15 55041.05 88888.00 2011-05-01 01:59:36.375 121 12732.45 110.15 55041.03 88888.00 2011-05-01 01:59:36.500 121 12732.48 110.15 55041.03 88888.00 2011-05-01 01:59:36.625 121 12732.42 110.20 55041.07 88888.00 2011-05-01 01:59:36.750 121 12732.38 110.22 55041.10 88888.00 2011-05-01 01:59:36.875 121 12732.40 110.25 55041.10 88888.00 2011-05-01 01:59:37.000 121 12732.38 110.28 55041.07 88888.00 2011-05-01 01:59:37.125 121 12732.35 110.30 55041.07 88888.00 2011-05-01 01:59:37.250 121 12732.35 110.33 55041.05 88888.00 2011-05-01 01:59:37.375 121 12732.38 110.38 55041.07 88888.00 2011-05-01 01:59:37.500 121 12732.33 110.40 55041.05 88888.00 2011-05-01 01:59:37.625 121 12732.33 110.40 55041.05 88888.00 2011-05-01 01:59:37.750 121 12732.40 110.42 55041.12 88888.00 2011-05-01 01:59:37.875 121 12732.38 110.50 55041.12 88888.00 2011-05-01 01:59:38.000 121 12732.35 110.50 55041.10 88888.00 2011-05-01 01:59:38.125 121 12732.33 110.50 55041.10 88888.00 2011-05-01 01:59:38.250 121 12732.30 110.50 55041.10 88888.00 2011-05-01 01:59:38.375 121 12732.30 110.53 55041.10 88888.00 2011-05-01 01:59:38.500 121 12732.27 110.55 55041.15 88888.00 2011-05-01 01:59:38.625 121 12732.20 110.60 55041.18 88888.00 2011-05-01 01:59:38.750 121 12732.23 110.62 55041.18 88888.00 2011-05-01 01:59:38.875 121 12732.25 110.65 55041.15 88888.00 2011-05-01 01:59:39.000 121 12732.23 110.65 55041.12 88888.00 2011-05-01 01:59:39.125 121 12732.17 110.70 55041.15 88888.00 2011-05-01 01:59:39.250 121 12732.12 110.72 55041.15 88888.00 2011-05-01 01:59:39.375 121 12732.05 110.70 55041.12 88888.00 2011-05-01 01:59:39.500 121 12731.98 110.70 55041.12 88888.00 2011-05-01 01:59:39.625 121 12732.05 110.75 55041.15 88888.00 2011-05-01 01:59:39.750 121 12732.08 110.83 55041.18 88888.00 2011-05-01 01:59:39.875 121 12732.02 110.83 55041.20 88888.00 2011-05-01 01:59:40.000 121 12732.00 110.83 55041.18 88888.00 2011-05-01 01:59:40.125 121 12732.00 110.85 55041.18 88888.00 2011-05-01 01:59:40.250 121 12731.98 110.88 55041.20 88888.00 2011-05-01 01:59:40.375 121 12732.00 110.90 55041.22 88888.00 2011-05-01 01:59:40.500 121 12732.08 110.95 55041.25 88888.00 2011-05-01 01:59:40.625 121 12732.10 110.97 55041.25 88888.00 2011-05-01 01:59:40.750 121 12732.08 110.95 55041.22 88888.00 2011-05-01 01:59:40.875 121 12731.98 110.97 55041.22 88888.00 2011-05-01 01:59:41.000 121 12731.95 111.00 55041.22 88888.00 2011-05-01 01:59:41.125 121 12731.92 111.03 55041.22 88888.00 2011-05-01 01:59:41.250 121 12731.92 111.08 55041.25 88888.00 2011-05-01 01:59:41.375 121 12731.95 111.10 55041.28 88888.00 2011-05-01 01:59:41.500 121 12731.95 111.10 55041.30 88888.00 2011-05-01 01:59:41.625 121 12731.92 111.10 55041.28 88888.00 2011-05-01 01:59:41.750 121 12731.88 111.10 55041.25 88888.00 2011-05-01 01:59:41.875 121 12731.85 111.10 55041.25 88888.00 2011-05-01 01:59:42.000 121 12731.88 111.15 55041.28 88888.00 2011-05-01 01:59:42.125 121 12731.77 111.15 55041.30 88888.00 2011-05-01 01:59:42.250 121 12731.73 111.17 55041.35 88888.00 2011-05-01 01:59:42.375 121 12731.77 111.20 55041.32 88888.00 2011-05-01 01:59:42.500 121 12731.80 111.22 55041.28 88888.00 2011-05-01 01:59:42.625 121 12731.73 111.25 55041.28 88888.00 2011-05-01 01:59:42.750 121 12731.73 111.28 55041.32 88888.00 2011-05-01 01:59:42.875 121 12731.73 111.30 55041.32 88888.00 2011-05-01 01:59:43.000 121 12731.70 111.33 55041.32 88888.00 2011-05-01 01:59:43.125 121 12731.75 111.30 55041.35 88888.00 2011-05-01 01:59:43.250 121 12731.65 111.35 55041.38 88888.00 2011-05-01 01:59:43.375 121 12731.58 111.35 55041.40 88888.00 2011-05-01 01:59:43.500 121 12731.55 111.38 55041.40 88888.00 2011-05-01 01:59:43.625 121 12731.52 111.40 55041.38 88888.00 2011-05-01 01:59:43.750 121 12731.50 111.40 55041.38 88888.00 2011-05-01 01:59:43.875 121 12731.50 111.42 55041.38 88888.00 2011-05-01 01:59:44.000 121 12731.10 112.20 55040.38 88888.00 2011-05-01 01:59:44.125 121 12731.12 112.20 55040.38 88888.00 2011-05-01 01:59:44.250 121 12731.02 112.20 55040.40 88888.00 2011-05-01 01:59:44.375 121 12731.02 112.22 55040.40 88888.00 2011-05-01 01:59:44.500 121 12730.98 112.25 55040.40 88888.00 2011-05-01 01:59:44.625 121 12730.98 112.30 55040.45 88888.00 2011-05-01 01:59:44.750 121 12730.92 112.33 55040.45 88888.00 2011-05-01 01:59:44.875 121 12730.85 112.35 55040.45 88888.00 2011-05-01 01:59:45.000 121 12731.27 111.65 55041.47 88888.00 2011-05-01 01:59:45.125 121 12731.27 111.67 55041.50 88888.00 2011-05-01 01:59:45.250 121 12731.27 111.65 55041.53 88888.00 2011-05-01 01:59:45.375 121 12731.30 111.62 55041.50 88888.00 2011-05-01 01:59:45.500 121 12731.23 111.62 55041.47 88888.00 2011-05-01 01:59:45.625 121 12731.17 111.67 55041.50 88888.00 2011-05-01 01:59:45.750 121 12731.20 111.70 55041.50 88888.00 2011-05-01 01:59:45.875 121 12731.17 111.70 55041.50 88888.00 2011-05-01 01:59:46.000 121 12731.17 111.70 55041.47 88888.00 2011-05-01 01:59:46.125 121 12731.23 111.75 55041.50 88888.00 2011-05-01 01:59:46.250 121 12731.12 111.75 55041.53 88888.00 2011-05-01 01:59:46.375 121 12731.12 111.78 55041.50 88888.00 2011-05-01 01:59:46.500 121 12731.12 111.78 55041.55 88888.00 2011-05-01 01:59:46.625 121 12731.15 111.78 55041.55 88888.00 2011-05-01 01:59:46.750 121 12731.10 111.80 55041.55 88888.00 2011-05-01 01:59:46.875 121 12731.02 111.83 55041.55 88888.00 2011-05-01 01:59:47.000 121 12731.05 111.83 55041.55 88888.00 2011-05-01 01:59:47.125 121 12731.08 111.85 55041.53 88888.00 2011-05-01 01:59:47.250 121 12731.08 111.90 55041.55 88888.00 2011-05-01 01:59:47.375 121 12731.08 111.92 55041.55 88888.00 2011-05-01 01:59:47.500 121 12731.00 111.90 55041.55 88888.00 2011-05-01 01:59:47.625 121 12730.98 111.88 55041.55 88888.00 2011-05-01 01:59:47.750 121 12730.92 111.92 55041.57 88888.00 2011-05-01 01:59:47.875 121 12730.92 111.97 55041.57 88888.00 2011-05-01 01:59:48.000 121 12730.90 111.95 55041.55 88888.00 2011-05-01 01:59:48.125 121 12730.88 111.95 55041.57 88888.00 2011-05-01 01:59:48.250 121 12730.85 111.97 55041.60 88888.00 2011-05-01 01:59:48.375 121 12730.90 112.00 55041.60 88888.00 2011-05-01 01:59:48.500 121 12730.90 112.00 55041.60 88888.00 2011-05-01 01:59:48.625 121 12730.90 112.03 55041.60 88888.00 2011-05-01 01:59:48.750 121 12730.88 112.03 55041.62 88888.00 2011-05-01 01:59:48.875 121 12730.83 112.03 55041.62 88888.00 2011-05-01 01:59:49.000 121 12730.75 112.05 55041.62 88888.00 2011-05-01 01:59:49.125 121 12730.73 112.08 55041.62 88888.00 2011-05-01 01:59:49.250 121 12730.62 112.00 55041.62 88888.00 2011-05-01 01:59:49.375 121 12730.65 112.03 55041.65 88888.00 2011-05-01 01:59:49.500 121 12730.67 112.08 55041.68 88888.00 2011-05-01 01:59:49.625 121 12730.67 112.10 55041.68 88888.00 2011-05-01 01:59:49.750 121 12730.62 112.08 55041.65 88888.00 2011-05-01 01:59:49.875 121 12730.58 112.10 55041.68 88888.00 2011-05-01 01:59:50.000 121 12730.52 112.12 55041.68 88888.00 2011-05-01 01:59:50.125 121 12730.62 112.15 55041.65 88888.00 2011-05-01 01:59:50.250 121 12730.65 112.10 55041.68 88888.00 2011-05-01 01:59:50.375 121 12730.62 112.10 55041.68 88888.00 2011-05-01 01:59:50.500 121 12730.65 112.15 55041.68 88888.00 2011-05-01 01:59:50.625 121 12730.70 112.15 55041.68 88888.00 2011-05-01 01:59:50.750 121 12730.67 112.15 55041.68 88888.00 2011-05-01 01:59:50.875 121 12730.55 112.15 55041.65 88888.00 2011-05-01 01:59:51.000 121 12730.50 112.12 55041.65 88888.00 2011-05-01 01:59:51.125 121 12730.50 112.10 55041.68 88888.00 2011-05-01 01:59:51.250 121 12730.48 112.15 55041.70 88888.00 2011-05-01 01:59:51.375 121 12730.42 112.17 55041.70 88888.00 2011-05-01 01:59:51.500 121 12730.38 112.15 55041.70 88888.00 2011-05-01 01:59:51.625 121 12730.40 112.17 55041.70 88888.00 2011-05-01 01:59:51.750 121 12730.42 112.20 55041.70 88888.00 2011-05-01 01:59:51.875 121 12730.45 112.20 55041.72 88888.00 2011-05-01 01:59:52.000 121 12730.45 112.17 55041.72 88888.00 2011-05-01 01:59:52.125 121 12730.42 112.15 55041.75 88888.00 2011-05-01 01:59:52.250 121 12730.40 112.15 55041.72 88888.00 2011-05-01 01:59:52.375 121 12730.48 112.17 55041.72 88888.00 2011-05-01 01:59:52.500 121 12730.50 112.17 55041.72 88888.00 2011-05-01 01:59:52.625 121 12730.48 112.17 55041.78 88888.00 2011-05-01 01:59:52.750 121 12730.45 112.22 55041.78 88888.00 2011-05-01 01:59:52.875 121 12730.50 112.22 55041.78 88888.00 2011-05-01 01:59:53.000 121 12730.50 112.20 55041.75 88888.00 2011-05-01 01:59:53.125 121 12730.50 112.20 55041.72 88888.00 2011-05-01 01:59:53.250 121 12730.45 112.20 55041.78 88888.00 2011-05-01 01:59:53.375 121 12730.45 112.20 55041.75 88888.00 2011-05-01 01:59:53.500 121 12730.45 112.17 55041.75 88888.00 2011-05-01 01:59:53.625 121 12730.40 112.20 55041.78 88888.00 2011-05-01 01:59:53.750 121 12730.38 112.22 55041.75 88888.00 2011-05-01 01:59:53.875 121 12730.35 112.20 55041.78 88888.00 2011-05-01 01:59:54.000 121 12730.38 112.22 55041.80 88888.00 2011-05-01 01:59:54.125 121 12730.38 112.22 55041.78 88888.00 2011-05-01 01:59:54.250 121 12730.30 112.20 55041.78 88888.00 2011-05-01 01:59:54.375 121 12730.25 112.20 55041.78 88888.00 2011-05-01 01:59:54.500 121 12730.17 112.20 55041.80 88888.00 2011-05-01 01:59:54.625 121 12730.23 112.22 55041.80 88888.00 2011-05-01 01:59:54.750 121 12730.25 112.22 55041.78 88888.00 2011-05-01 01:59:54.875 121 12730.25 112.25 55041.80 88888.00 2011-05-01 01:59:55.000 121 12730.17 112.22 55041.80 88888.00 2011-05-01 01:59:55.125 121 12730.12 112.22 55041.82 88888.00 2011-05-01 01:59:55.250 121 12730.17 112.17 55041.80 88888.00 2011-05-01 01:59:55.375 121 12730.25 112.20 55041.80 88888.00 2011-05-01 01:59:55.500 121 12730.27 112.17 55041.82 88888.00 2011-05-01 01:59:55.625 121 12730.23 112.17 55041.80 88888.00 2011-05-01 01:59:55.750 121 12730.23 112.17 55041.80 88888.00 2011-05-01 01:59:55.875 121 12730.25 112.20 55041.82 88888.00 2011-05-01 01:59:56.000 121 12730.17 112.17 55041.78 88888.00 2011-05-01 01:59:56.125 121 12730.12 112.20 55041.80 88888.00 2011-05-01 01:59:56.250 121 12730.10 112.17 55041.80 88888.00 2011-05-01 01:59:56.375 121 12730.10 112.20 55041.80 88888.00 2011-05-01 01:59:56.500 121 12730.12 112.22 55041.82 88888.00 2011-05-01 01:59:56.625 121 12730.10 112.20 55041.88 88888.00 2011-05-01 01:59:56.750 121 12730.12 112.20 55041.88 88888.00 2011-05-01 01:59:56.875 121 12730.12 112.22 55041.90 88888.00 2011-05-01 01:59:57.000 121 12730.15 112.22 55041.90 88888.00 2011-05-01 01:59:57.125 121 12730.12 112.22 55041.88 88888.00 2011-05-01 01:59:57.250 121 12730.08 112.17 55041.85 88888.00 2011-05-01 01:59:57.375 121 12730.05 112.22 55041.88 88888.00 2011-05-01 01:59:57.500 121 12730.02 112.25 55041.88 88888.00 2011-05-01 01:59:57.625 121 12730.05 112.20 55041.85 88888.00 2011-05-01 01:59:57.750 121 12729.98 112.17 55041.82 88888.00 2011-05-01 01:59:57.875 121 12729.95 112.17 55041.82 88888.00 2011-05-01 01:59:58.000 121 12730.00 112.17 55041.82 88888.00 2011-05-01 01:59:58.125 121 12730.05 112.17 55041.85 88888.00 2011-05-01 01:59:58.250 121 12730.05 112.15 55041.90 88888.00 2011-05-01 01:59:58.375 121 12730.05 112.15 55041.88 88888.00 2011-05-01 01:59:58.500 121 12730.00 112.15 55041.85 88888.00 2011-05-01 01:59:58.625 121 12729.98 112.15 55041.85 88888.00 2011-05-01 01:59:58.750 121 12730.00 112.17 55041.88 88888.00 2011-05-01 01:59:58.875 121 12729.98 112.15 55041.88 88888.00 2011-05-01 02:00:00.000 121 12729.98 112.17 55041.90 88888.00 2011-05-01 02:00:00.125 121 12729.92 112.15 55041.90 88888.00 2011-05-01 02:00:00.250 121 12729.92 112.12 55041.90 88888.00 2011-05-01 02:00:00.375 121 12729.88 112.12 55041.93 88888.00 2011-05-01 02:00:00.500 121 12729.83 112.12 55041.93 88888.00 2011-05-01 02:00:00.625 121 12729.83 112.12 55041.93 88888.00 2011-05-01 02:00:00.750 121 12729.88 112.10 55041.93 88888.00 2011-05-01 02:00:00.875 121 12729.85 112.10 55041.93 88888.00 2011-05-01 02:00:01.000 121 12729.85 112.15 55041.95 88888.00 2011-05-01 02:00:01.125 121 12729.85 112.12 55041.95 88888.00 2011-05-01 02:00:01.250 121 12729.85 112.12 55041.95 88888.00 2011-05-01 02:00:01.375 121 12729.90 112.15 55041.95 88888.00 2011-05-01 02:00:01.500 121 12729.88 112.15 55041.97 88888.00 2011-05-01 02:00:01.625 121 12729.85 112.12 55041.95 88888.00 2011-05-01 02:00:01.750 121 12729.77 112.12 55041.95 88888.00 2011-05-01 02:00:01.875 121 12729.77 112.12 55041.97 88888.00 2011-05-01 02:00:01.000 121 12729.80 112.12 55041.95 88888.00 2011-05-01 02:00:01.125 121 12729.83 112.12 55041.97 88888.00 2011-05-01 02:00:01.250 121 12729.77 112.10 55041.97 88888.00 2011-05-01 02:00:01.375 121 12729.83 112.10 55041.97 88888.00 2011-05-01 02:00:01.500 121 12729.88 112.10 55042.00 88888.00 2011-05-01 02:00:01.625 121 12729.88 112.08 55042.00 88888.00 2011-05-01 02:00:01.750 121 12729.83 112.05 55042.03 88888.00 2011-05-01 02:00:01.875 121 12729.83 112.08 55042.03 88888.00 2011-05-01 02:00:02.000 121 12729.83 112.08 55042.00 88888.00 2011-05-01 02:00:02.125 121 12729.85 112.08 55042.03 88888.00 2011-05-01 02:00:02.250 121 12729.88 112.05 55042.03 88888.00 2011-05-01 02:00:02.375 121 12729.88 112.08 55042.03 88888.00 2011-05-01 02:00:02.500 121 12729.90 112.08 55042.05 88888.00 2011-05-01 02:00:02.625 121 12729.95 112.10 55042.05 88888.00 2011-05-01 02:00:02.750 121 12729.88 112.08 55042.03 88888.00 2011-05-01 02:00:02.875 121 12729.88 112.05 55041.97 88888.00 2011-05-01 02:00:03.000 121 12729.95 112.05 55041.97 88888.00 2011-05-01 02:00:03.125 121 12729.90 112.05 55042.00 88888.00 2011-05-01 02:00:03.250 121 12729.83 112.08 55041.97 88888.00 2011-05-01 02:00:03.375 121 12729.85 112.12 55042.00 88888.00 2011-05-01 02:00:03.500 121 12729.88 112.12 55042.00 88888.00 2011-05-01 02:00:03.625 121 12729.88 112.08 55042.00 88888.00 2011-05-01 02:00:03.750 121 12729.90 112.08 55042.00 88888.00 2011-05-01 02:00:03.875 121 12729.88 112.08 55042.03 88888.00 2011-05-01 02:00:04.000 121 12729.83 112.10 55042.03 88888.00 2011-05-01 02:00:04.125 121 12729.83 112.10 55042.03 88888.00 2011-05-01 02:00:04.250 121 12729.80 112.05 55042.03 88888.00 2011-05-01 02:00:04.375 121 12729.80 112.08 55042.05 88888.00 2011-05-01 02:00:04.500 121 12729.77 112.08 55042.05 88888.00 2011-05-01 02:00:04.625 121 12729.80 112.08 55042.03 88888.00 2011-05-01 02:00:04.750 121 12729.85 112.05 55042.05 88888.00 2011-05-01 02:00:04.875 121 12729.88 112.05 55042.03 88888.00 2011-05-01 02:00:05.000 121 12729.88 112.08 55042.03 88888.00 2011-05-01 02:00:05.125 121 12729.88 112.08 55042.03 88888.00 2011-05-01 02:00:05.250 121 12729.85 112.08 55042.07 88888.00 2011-05-01 02:00:05.375 121 12729.85 112.08 55042.07 88888.00 2011-05-01 02:00:05.500 121 12729.83 112.10 55042.05 88888.00 2011-05-01 02:00:05.625 121 12729.83 112.10 55042.05 88888.00 2011-05-01 02:00:05.750 121 12729.85 112.10 55042.07 88888.00 2011-05-01 02:00:05.875 121 12729.88 112.08 55042.05 88888.00 2011-05-01 02:00:06.000 121 12729.85 112.05 55042.03 88888.00 2011-05-01 02:00:06.125 121 12729.88 112.08 55042.05 88888.00 2011-05-01 02:00:06.250 121 12729.90 112.08 55042.05 88888.00 2011-05-01 02:00:06.375 121 12729.90 112.08 55042.05 88888.00 2011-05-01 02:00:06.500 121 12729.88 112.08 55042.05 88888.00 2011-05-01 02:00:06.625 121 12729.88 112.10 55042.07 88888.00 2011-05-01 02:00:06.750 121 12729.85 112.08 55042.05 88888.00 2011-05-01 02:00:06.875 121 12729.80 112.10 55042.05 88888.00 2011-05-01 02:00:07.000 121 12729.77 112.10 55042.03 88888.00 2011-05-01 02:00:07.125 121 12729.80 112.10 55042.05 88888.00 2011-05-01 02:00:07.250 121 12729.80 112.10 55042.07 88888.00 2011-05-01 02:00:07.375 121 12729.83 112.10 55042.07 88888.00 2011-05-01 02:00:07.500 121 12729.83 112.08 55042.07 88888.00 2011-05-01 02:00:07.625 121 12729.85 112.08 55042.07 88888.00 2011-05-01 02:00:07.750 121 12729.85 112.08 55042.07 88888.00 2011-05-01 02:00:07.875 121 12729.85 112.12 55042.10 88888.00 2011-05-01 02:00:08.000 121 12729.83 112.10 55042.05 88888.00 2011-05-01 02:00:08.125 121 12729.85 112.10 55042.10 88888.00 2011-05-01 02:00:08.250 121 12729.83 112.12 55042.12 88888.00 2011-05-01 02:00:08.375 121 12729.80 112.12 55042.15 88888.00 2011-05-01 02:00:08.500 121 12729.77 112.15 55042.15 88888.00 2011-05-01 02:00:08.625 121 12729.80 112.08 55042.12 88888.00 2011-05-01 02:00:08.750 121 12729.80 112.08 55042.10 88888.00 2011-05-01 02:00:08.875 121 12729.77 112.10 55042.12 88888.00 2011-05-01 02:00:09.000 121 12729.73 112.12 55042.12 88888.00 2011-05-01 02:00:09.125 121 12729.67 112.10 55042.15 88888.00 2011-05-01 02:00:09.250 121 12729.65 112.10 55042.15 88888.00 2011-05-01 02:00:09.375 121 12729.73 112.12 55042.15 88888.00 2011-05-01 02:00:09.500 121 12729.85 112.15 55042.15 88888.00 2011-05-01 02:00:09.625 121 12729.80 112.17 55042.15 88888.00 2011-05-01 02:00:09.750 121 12729.75 112.10 55042.15 88888.00 2011-05-01 02:00:09.875 121 12729.73 112.10 55042.12 88888.00 2011-05-01 02:00:10.000 121 12729.70 112.10 55042.12 88888.00 2011-05-01 02:00:10.125 121 12729.67 112.08 55042.15 88888.00 2011-05-01 02:00:10.250 121 12729.67 112.08 55042.15 88888.00 2011-05-01 02:00:10.375 121 12729.75 112.10 55042.12 88888.00 2011-05-01 02:00:10.500 121 12729.70 112.08 55042.15 88888.00 2011-05-01 02:00:10.625 121 12729.65 112.10 55042.18 88888.00 2011-05-01 02:00:10.750 121 12729.62 112.10 55042.18 88888.00 2011-05-01 02:00:10.875 121 12729.62 112.10 55042.15 88888.00 2011-05-01 02:00:11.000 121 12729.65 112.12 55042.12 88888.00 2011-05-01 02:00:11.125 121 12729.62 112.08 55042.15 88888.00 2011-05-01 02:00:11.250 121 12729.55 112.08 55042.20 88888.00 2011-05-01 02:00:11.375 121 12729.58 112.08 55042.22 88888.00 2011-05-01 02:00:11.500 121 12729.60 112.12 55042.20 88888.00 2011-05-01 02:00:11.625 121 12729.65 112.12 55042.20 88888.00 2011-05-01 02:00:11.750 121 12729.60 112.12 55042.22 88888.00 2011-05-01 02:00:11.875 121 12729.60 112.12 55042.22 88888.00 2011-05-01 02:00:12.000 121 12729.58 112.08 55042.20 88888.00 2011-05-01 02:00:12.125 121 12729.58 112.08 55042.20 88888.00 2011-05-01 02:00:12.250 121 12729.58 112.12 55042.22 88888.00 2011-05-01 02:00:12.375 121 12729.55 112.15 55042.22 88888.00 2011-05-01 02:00:12.500 121 12729.50 112.10 55042.25 88888.00 2011-05-01 02:00:12.625 121 12729.45 112.08 55042.25 88888.00 2011-05-01 02:00:12.750 121 12729.45 112.10 55042.25 88888.00 2011-05-01 02:00:12.875 121 12729.50 112.12 55042.28 88888.00 2011-05-01 02:00:13.000 121 12729.50 112.10 55042.28 88888.00 2011-05-01 02:00:13.125 121 12729.48 112.10 55042.30 88888.00 2011-05-01 02:00:13.250 121 12729.42 112.10 55042.28 88888.00 2011-05-01 02:00:13.375 121 12729.48 112.10 55042.28 88888.00 2011-05-01 02:00:13.500 121 12729.48 112.10 55042.25 88888.00 2011-05-01 02:00:13.625 121 12729.45 112.10 55042.28 88888.00 2011-05-01 02:00:13.750 121 12729.52 112.15 55042.30 88888.00 2011-05-01 02:00:13.875 121 12729.50 112.15 55042.28 88888.00 2011-05-01 02:00:14.000 121 12729.45 112.12 55042.25 88888.00 2011-05-01 02:00:14.125 121 12729.42 112.10 55042.28 88888.00 2011-05-01 02:00:14.250 121 12729.42 112.12 55042.28 88888.00 2011-05-01 02:00:14.375 121 12729.48 112.12 55042.28 88888.00 2011-05-01 02:00:14.500 121 12729.48 112.10 55042.30 88888.00 2011-05-01 02:00:14.625 121 12729.42 112.08 55042.32 88888.00 2011-05-01 02:00:14.750 121 12729.35 112.10 55042.32 88888.00 2011-05-01 02:00:14.875 121 12729.35 112.15 55042.35 88888.00 2011-05-01 02:00:15.000 121 12729.35 112.12 55042.32 88888.00 2011-05-01 02:00:15.125 121 12729.35 112.05 55042.30 88888.00 2011-05-01 02:00:15.250 121 12729.35 112.08 55042.28 88888.00 2011-05-01 02:00:15.375 121 12729.38 112.10 55042.30 88888.00 2011-05-01 02:00:15.500 121 12729.35 112.12 55042.35 88888.00 2011-05-01 02:00:15.625 121 12729.30 112.10 55042.32 88888.00 2011-05-01 02:00:15.750 121 12729.30 112.08 55042.32 88888.00 2011-05-01 02:00:15.875 121 12729.27 112.08 55042.32 88888.00 2011-05-01 02:00:16.000 121 12729.27 112.10 55042.35 88888.00 2011-05-01 02:00:16.125 121 12729.30 112.08 55042.32 88888.00 2011-05-01 02:00:16.250 121 12729.25 112.08 55042.35 88888.00 2011-05-01 02:00:16.375 121 12729.23 112.10 55042.35 88888.00 2011-05-01 02:00:16.500 121 12729.23 112.08 55042.32 88888.00 2011-05-01 02:00:16.625 121 12729.25 112.10 55042.32 88888.00 2011-05-01 02:00:16.750 121 12729.23 112.10 55042.32 88888.00 2011-05-01 02:00:16.875 121 12729.23 112.08 55042.32 88888.00 2011-05-01 02:00:17.000 121 12729.27 112.10 55042.32 88888.00 2011-05-01 02:00:17.125 121 12729.20 112.15 55042.35 88888.00 2011-05-01 02:00:17.250 121 12729.17 112.10 55042.35 88888.00 2011-05-01 02:00:17.375 121 12729.23 112.08 55042.35 88888.00 2011-05-01 02:00:17.500 121 12729.20 112.12 55042.38 88888.00 2011-05-01 02:00:17.625 121 12729.17 112.15 55042.38 88888.00 2011-05-01 02:00:17.750 121 12729.25 112.12 55042.38 88888.00 2011-05-01 02:00:17.875 121 12729.23 112.10 55042.35 88888.00 2011-05-01 02:00:18.000 121 12729.17 112.08 55042.38 88888.00 2011-05-01 02:00:18.125 121 12729.15 112.12 55042.40 88888.00 2011-05-01 02:00:18.250 121 12729.08 112.15 55042.38 88888.00 2011-05-01 02:00:18.375 121 12729.05 112.12 55042.38 88888.00 2011-05-01 02:00:18.500 121 12729.02 112.12 55042.38 88888.00 2011-05-01 02:00:18.625 121 12729.08 112.12 55042.38 88888.00 2011-05-01 02:00:18.750 121 12729.10 112.12 55042.38 88888.00 2011-05-01 02:00:18.875 121 12729.10 112.12 55042.35 88888.00 2011-05-01 02:00:19.000 121 12729.08 112.10 55042.35 88888.00 2011-05-01 02:00:19.125 121 12729.02 112.08 55042.38 88888.00 2011-05-01 02:00:19.250 121 12729.02 112.10 55042.40 88888.00 2011-05-01 02:00:19.375 121 12729.02 112.12 55042.40 88888.00 2011-05-01 02:00:19.500 121 12729.00 112.12 55042.38 88888.00 2011-05-01 02:00:19.625 121 12728.92 112.10 55042.35 88888.00 2011-05-01 02:00:19.750 121 12729.02 112.10 55042.38 88888.00 2011-05-01 02:00:19.875 121 12729.10 112.10 55042.38 88888.00 2011-05-01 02:00:20.000 121 12729.10 112.12 55042.40 88888.00 2011-05-01 02:00:20.125 121 12729.08 112.12 55042.40 88888.00 2011-05-01 02:00:20.250 121 12728.98 112.08 55042.38 88888.00 2011-05-01 02:00:20.375 121 12729.02 112.08 55042.38 88888.00 2011-05-01 02:00:20.500 121 12729.02 112.10 55042.38 88888.00 2011-05-01 02:00:20.625 121 12729.05 112.10 55042.38 88888.00 2011-05-01 02:00:20.750 121 12729.02 112.08 55042.40 88888.00 2011-05-01 02:00:20.875 121 12729.02 112.08 55042.43 88888.00 2011-05-01 02:00:21.000 121 12729.00 112.10 55042.38 88888.00 2011-05-01 02:00:21.125 121 12728.95 112.10 55042.40 88888.00 2011-05-01 02:00:21.250 121 12728.95 112.05 55042.40 88888.00 2011-05-01 02:00:21.375 121 12728.98 112.05 55042.40 88888.00 2011-05-01 02:00:21.500 121 12728.92 112.08 55042.43 88888.00 2011-05-01 02:00:21.625 121 12728.88 112.08 55042.40 88888.00 2011-05-01 02:00:21.750 121 12728.90 112.08 55042.40 88888.00 2011-05-01 02:00:21.875 121 12728.90 112.05 55042.43 88888.00 2011-05-01 02:00:22.000 121 12728.90 112.05 55042.40 88888.00 2011-05-01 02:00:22.125 121 12728.90 112.05 55042.40 88888.00 2011-05-01 02:00:22.250 121 12728.85 112.08 55042.40 88888.00 2011-05-01 02:00:22.375 121 12728.88 112.10 55042.43 88888.00 2011-05-01 02:00:22.500 121 12728.85 112.08 55042.40 88888.00 2011-05-01 02:00:22.625 121 12728.83 112.05 55042.40 88888.00 2011-05-01 02:00:22.750 121 12728.83 112.05 55042.40 88888.00 2011-05-01 02:00:22.875 121 12728.83 112.05 55042.40 88888.00 2011-05-01 02:00:23.000 121 12728.88 112.08 55042.40 88888.00 2011-05-01 02:00:23.125 121 12728.95 112.05 55042.43 88888.00 2011-05-01 02:00:23.250 121 12728.90 112.03 55042.43 88888.00 2011-05-01 02:00:23.375 121 12728.90 112.05 55042.40 88888.00 2011-05-01 02:00:23.500 121 12728.95 112.08 55042.40 88888.00 2011-05-01 02:00:23.625 121 12729.00 112.05 55042.45 88888.00 2011-05-01 02:00:23.750 121 12728.98 112.05 55042.43 88888.00 2011-05-01 02:00:23.875 121 12728.92 112.00 55042.40 88888.00 2011-05-01 02:00:24.000 121 12728.92 112.03 55042.40 88888.00 2011-05-01 02:00:24.125 121 12728.90 112.03 55042.43 88888.00 2011-05-01 02:00:24.250 121 12728.83 112.03 55042.40 88888.00 2011-05-01 02:00:24.375 121 12728.80 112.00 55042.43 88888.00 2011-05-01 02:00:24.500 121 12728.88 112.00 55042.43 88888.00 2011-05-01 02:00:24.625 121 12728.90 112.03 55042.43 88888.00 2011-05-01 02:00:24.750 121 12728.85 112.08 55042.43 88888.00 2011-05-01 02:00:24.875 121 12728.80 112.05 55042.45 88888.00 2011-05-01 02:00:25.000 121 12728.80 112.03 55042.43 88888.00 2011-05-01 02:00:25.125 121 12728.75 112.00 55042.40 88888.00 2011-05-01 02:00:25.250 121 12728.70 112.00 55042.40 88888.00 2011-05-01 02:00:25.375 121 12728.77 112.00 55042.43 88888.00 2011-05-01 02:00:25.500 121 12728.80 112.03 55042.43 88888.00 2011-05-01 02:00:25.625 121 12728.77 112.03 55042.43 88888.00 2011-05-01 02:00:25.750 121 12728.70 112.05 55042.43 88888.00 2011-05-01 02:00:25.875 121 12728.62 112.00 55042.38 88888.00 2011-05-01 02:00:26.000 121 12728.62 112.00 55042.40 88888.00 2011-05-01 02:00:26.125 121 12728.70 112.03 55042.40 88888.00 2011-05-01 02:00:26.250 121 12728.70 112.00 55042.38 88888.00 2011-05-01 02:00:26.375 121 12728.73 112.00 55042.38 88888.00 2011-05-01 02:00:26.500 121 12728.70 112.00 55042.43 88888.00 2011-05-01 02:00:26.625 121 12728.70 111.97 55042.40 88888.00 2011-05-01 02:00:26.750 121 12728.70 111.97 55042.40 88888.00 2011-05-01 02:00:26.875 121 12728.73 112.00 55042.38 88888.00 2011-05-01 02:00:27.000 121 12728.70 112.00 55042.40 88888.00 2011-05-01 02:00:27.125 121 12728.62 112.00 55042.40 88888.00 2011-05-01 02:00:27.250 121 12728.58 111.97 55042.43 88888.00 2011-05-01 02:00:27.375 121 12728.58 111.97 55042.40 88888.00 2011-05-01 02:00:27.500 121 12728.62 112.00 55042.43 88888.00 2011-05-01 02:00:27.625 121 12728.65 112.00 55042.43 88888.00 2011-05-01 02:00:27.750 121 12728.60 111.97 55042.40 88888.00 2011-05-01 02:00:27.875 121 12728.55 111.97 55042.38 88888.00 2011-05-01 02:00:28.000 121 12728.58 112.00 55042.43 88888.00 2011-05-01 02:00:28.125 121 12728.58 112.00 55042.43 88888.00 2011-05-01 02:00:28.250 121 12728.50 111.97 55042.40 88888.00 2011-05-01 02:00:28.375 121 12728.42 111.97 55042.40 88888.00 2011-05-01 02:00:28.500 121 12728.42 112.00 55042.43 88888.00 2011-05-01 02:00:28.625 121 12728.45 111.95 55042.40 88888.00 2011-05-01 02:00:28.750 121 12728.48 111.92 55042.40 88888.00 2011-05-01 02:00:28.875 121 12728.50 111.95 55042.38 88888.00 2011-05-01 02:00:29.000 121 12728.55 111.92 55042.40 88888.00 2011-05-01 02:00:29.125 121 12728.58 111.92 55042.43 88888.00 2011-05-01 02:00:29.250 121 12728.52 111.90 55042.40 88888.00 2011-05-01 02:00:29.375 121 12728.52 111.90 55042.40 88888.00 2011-05-01 02:00:29.500 121 12728.48 111.90 55042.40 88888.00 2011-05-01 02:00:29.625 121 12728.40 111.92 55042.43 88888.00 2011-05-01 02:00:29.750 121 12728.40 111.97 55042.43 88888.00 2011-05-01 02:00:29.875 121 12728.40 111.92 55042.43 88888.00 2011-05-01 02:00:30.000 121 12728.38 111.90 55042.43 88888.00 2011-05-01 02:00:30.125 121 12728.33 111.90 55042.43 88888.00 2011-05-01 02:00:30.250 121 12728.27 111.88 55042.40 88888.00 2011-05-01 02:00:30.375 121 12728.30 111.88 55042.38 88888.00 2011-05-01 02:00:30.500 121 12728.27 111.83 55042.38 88888.00 2011-05-01 02:00:30.625 121 12728.27 111.85 55042.38 88888.00 2011-05-01 02:00:30.750 121 12728.27 111.85 55042.38 88888.00 2011-05-01 02:00:30.875 121 12728.27 111.88 55042.40 88888.00 2011-05-01 02:00:31.000 121 12728.25 111.88 55042.38 88888.00 2011-05-01 02:00:31.125 121 12728.20 111.85 55042.40 88888.00 2011-05-01 02:00:31.250 121 12728.20 111.80 55042.43 88888.00 2011-05-01 02:00:31.375 121 12728.23 111.83 55042.43 88888.00 2011-05-01 02:00:31.500 121 12728.12 111.85 55042.43 88888.00 2011-05-01 02:00:31.625 121 12728.08 111.83 55042.43 88888.00 2011-05-01 02:00:31.750 121 12728.12 111.78 55042.43 88888.00 2011-05-01 02:00:31.875 121 12728.12 111.75 55042.43 88888.00 2011-05-01 02:00:32.000 121 12728.12 111.72 55042.38 88888.00 2011-05-01 02:00:32.125 121 12728.10 111.75 55042.40 88888.00 2011-05-01 02:00:32.250 121 12728.10 111.75 55042.40 88888.00 2011-05-01 02:00:32.375 121 12728.05 111.75 55042.40 88888.00 2011-05-01 02:00:32.500 121 12728.02 111.75 55042.40 88888.00 2011-05-01 02:00:32.625 121 12728.00 111.72 55042.40 88888.00 2011-05-01 02:00:32.750 121 12728.00 111.72 55042.38 88888.00 2011-05-01 02:00:32.875 121 12727.98 111.70 55042.35 88888.00 2011-05-01 02:00:33.000 121 12728.00 111.70 55042.35 88888.00 2011-05-01 02:00:33.125 121 12727.95 111.67 55042.35 88888.00 2011-05-01 02:00:33.250 121 12727.95 111.62 55042.35 88888.00 2011-05-01 02:00:33.375 121 12727.98 111.67 55042.38 88888.00 2011-05-01 02:00:33.500 121 12727.98 111.67 55042.38 88888.00 2011-05-01 02:00:33.625 121 12727.95 111.67 55042.40 88888.00 2011-05-01 02:00:33.750 121 12727.90 111.62 55042.40 88888.00 2011-05-01 02:00:33.875 121 12727.83 111.65 55042.40 88888.00 2011-05-01 02:00:34.000 121 12727.77 111.65 55042.38 88888.00 2011-05-01 02:00:34.125 121 12727.77 111.62 55042.35 88888.00 2011-05-01 02:00:34.250 121 12727.75 111.62 55042.38 88888.00 2011-05-01 02:00:34.375 121 12727.80 111.62 55042.35 88888.00 2011-05-01 02:00:34.500 121 12727.75 111.65 55042.35 88888.00 2011-05-01 02:00:34.625 121 12727.73 111.62 55042.38 88888.00 2011-05-01 02:00:34.750 121 12727.75 111.60 55042.40 88888.00 2011-05-01 02:00:34.875 121 12727.73 111.55 55042.35 88888.00 2011-05-01 02:00:35.000 121 12727.70 111.53 55042.32 88888.00 2011-05-01 02:00:35.125 121 12727.73 111.53 55042.35 88888.00 2011-05-01 02:00:35.250 121 12727.67 111.53 55042.38 88888.00 2011-05-01 02:00:35.375 121 12727.73 111.53 55042.38 88888.00 2011-05-01 02:00:35.500 121 12727.70 111.50 55042.35 88888.00 2011-05-01 02:00:35.625 121 12727.62 111.47 55042.32 88888.00 2011-05-01 02:00:35.750 121 12727.60 111.45 55042.35 88888.00 2011-05-01 02:00:35.875 121 12727.55 111.45 55042.35 88888.00 2011-05-01 02:00:36.000 121 12727.50 111.45 55042.32 88888.00 2011-05-01 02:00:36.125 121 12727.50 111.42 55042.35 88888.00 2011-05-01 02:00:36.250 121 12727.50 111.42 55042.38 88888.00 2011-05-01 02:00:36.375 121 12727.52 111.40 55042.35 88888.00 2011-05-01 02:00:36.500 121 12727.50 111.40 55042.38 88888.00 2011-05-01 02:00:36.625 121 12727.50 111.38 55042.35 88888.00 2011-05-01 02:00:36.750 121 12727.50 111.38 55042.38 88888.00 2011-05-01 02:00:36.875 121 12727.48 111.35 55042.35 88888.00 2011-05-01 02:00:37.000 121 12727.48 111.35 55042.35 88888.00 2011-05-01 02:00:37.125 121 12727.40 111.33 55042.40 88888.00 2011-05-01 02:00:37.250 121 12727.35 111.28 55042.38 88888.00 2011-05-01 02:00:37.375 121 12727.35 111.25 55042.38 88888.00 2011-05-01 02:00:37.500 121 12727.35 111.22 55042.35 88888.00 2011-05-01 02:00:37.625 121 12727.40 111.22 55042.35 88888.00 2011-05-01 02:00:37.750 121 12727.35 111.25 55042.35 88888.00 2011-05-01 02:00:37.875 121 12727.33 111.22 55042.35 88888.00 2011-05-01 02:00:38.000 121 12727.30 111.17 55042.35 88888.00 2011-05-01 02:00:38.125 121 12727.30 111.17 55042.38 88888.00 2011-05-01 02:00:38.250 121 12727.25 111.15 55042.35 88888.00 2011-05-01 02:00:38.375 121 12727.25 111.15 55042.35 88888.00 2011-05-01 02:00:38.500 121 12727.20 111.15 55042.35 88888.00 2011-05-01 02:00:38.625 121 12727.17 111.12 55042.40 88888.00 2011-05-01 02:00:38.750 121 12727.15 111.12 55042.38 88888.00 2011-05-01 02:00:38.875 121 12727.15 111.12 55042.38 88888.00 2011-05-01 02:00:39.000 121 12727.12 111.10 55042.35 88888.00 2011-05-01 02:00:39.125 121 12727.08 111.08 55042.38 88888.00 2011-05-01 02:00:39.250 121 12727.05 111.03 55042.40 88888.00 2011-05-01 02:00:39.375 121 12727.08 111.05 55042.40 88888.00 2011-05-01 02:00:39.500 121 12727.05 111.08 55042.40 88888.00 2011-05-01 02:00:39.625 121 12727.02 111.08 55042.38 88888.00 2011-05-01 02:00:39.750 121 12727.02 111.05 55042.38 88888.00 2011-05-01 02:00:39.875 121 12727.00 111.03 55042.38 88888.00 2011-05-01 02:00:40.000 121 12726.95 111.03 55042.38 88888.00 2011-05-01 02:00:40.125 121 12726.95 111.05 55042.43 88888.00 2011-05-01 02:00:40.250 121 12726.92 111.00 55042.40 88888.00 2011-05-01 02:00:40.375 121 12726.92 111.00 55042.40 88888.00 2011-05-01 02:00:40.500 121 12726.90 111.00 55042.35 88888.00 2011-05-01 02:00:40.625 121 12726.83 111.00 55042.35 88888.00 2011-05-01 02:00:40.750 121 12726.77 110.97 55042.38 88888.00 2011-05-01 02:00:40.875 121 12726.77 110.95 55042.40 88888.00 2011-05-01 02:00:41.000 121 12726.85 110.92 55042.38 88888.00 2011-05-01 02:00:41.125 121 12726.80 110.95 55042.38 88888.00 2011-05-01 02:00:41.250 121 12726.62 110.92 55042.40 88888.00 2011-05-01 02:00:41.375 121 12726.62 110.92 55042.40 88888.00 2011-05-01 02:00:41.500 121 12726.65 110.92 55042.40 88888.00 2011-05-01 02:00:41.625 121 12726.60 110.88 55042.38 88888.00 2011-05-01 02:00:41.750 121 12726.60 110.85 55042.38 88888.00 2011-05-01 02:00:41.875 121 12726.60 110.85 55042.38 88888.00 2011-05-01 02:00:42.000 121 12726.62 110.90 55042.38 88888.00 2011-05-01 02:00:42.125 121 12726.55 110.88 55042.38 88888.00 2011-05-01 02:00:42.250 121 12726.50 110.85 55042.38 88888.00 2011-05-01 02:00:42.375 121 12726.52 110.83 55042.38 88888.00 2011-05-01 02:00:42.500 121 12726.55 110.83 55042.38 88888.00 2011-05-01 02:00:42.625 121 12726.55 110.83 55042.38 88888.00 2011-05-01 02:00:42.750 121 12726.52 110.85 55042.38 88888.00 2011-05-01 02:00:42.875 121 12726.52 110.85 55042.35 88888.00 2011-05-01 02:00:43.000 121 12726.52 110.83 55042.35 88888.00 2011-05-01 02:00:43.125 121 12726.48 110.83 55042.40 88888.00 2011-05-01 02:00:43.250 121 12726.48 110.78 55042.38 88888.00 2011-05-01 02:00:43.375 121 12726.48 110.75 55042.38 88888.00 2011-05-01 02:00:43.500 121 12726.42 110.78 55042.38 88888.00 2011-05-01 02:00:43.625 121 12726.42 110.75 55042.38 88888.00 2011-05-01 02:00:43.750 121 12726.40 110.72 55042.38 88888.00 2011-05-01 02:00:43.875 121 12726.35 110.72 55042.35 88888.00 2011-05-01 02:00:44.000 121 12726.38 110.75 55042.35 88888.00 2011-05-01 02:00:44.125 121 12726.38 110.67 55042.35 88888.00 2011-05-01 02:00:44.250 121 12726.33 110.67 55042.35 88888.00 2011-05-01 02:00:44.375 121 12726.27 110.67 55042.38 88888.00 2011-05-01 02:00:44.500 121 12726.23 110.65 55042.35 88888.00 2011-05-01 02:00:44.625 121 12726.20 110.67 55042.35 88888.00 2011-05-01 02:00:44.750 121 12726.17 110.70 55042.35 88888.00 2011-05-01 02:00:44.875 121 12726.17 110.65 55042.32 88888.00 2011-05-01 02:00:45.000 121 12726.12 110.62 55042.32 88888.00 2011-05-01 02:00:45.125 121 12726.15 110.62 55042.35 88888.00 2011-05-01 02:00:45.250 121 12726.20 110.62 55042.35 88888.00 2011-05-01 02:00:45.375 121 12726.20 110.60 55042.32 88888.00 2011-05-01 02:00:45.500 121 12726.15 110.60 55042.35 88888.00 2011-05-01 02:00:45.625 121 12726.10 110.62 55042.38 88888.00 2011-05-01 02:00:45.750 121 12726.10 110.58 55042.35 88888.00 2011-05-01 02:00:45.875 121 12726.12 110.55 55042.35 88888.00 2011-05-01 02:00:46.000 121 12726.10 110.58 55042.32 88888.00 2011-05-01 02:00:46.125 121 12726.08 110.55 55042.35 88888.00 2011-05-01 02:00:46.250 121 12726.08 110.50 55042.35 88888.00 2011-05-01 02:00:46.375 121 12726.12 110.50 55042.32 88888.00 2011-05-01 02:00:46.500 121 12726.08 110.50 55042.32 88888.00 2011-05-01 02:00:46.625 121 12726.08 110.53 55042.32 88888.00 2011-05-01 02:00:46.750 121 12726.12 110.53 55042.35 88888.00 2011-05-01 02:00:46.875 121 12726.20 110.53 55042.35 88888.00 2011-05-01 02:00:47.000 121 12726.15 110.47 55042.30 88888.00 2011-05-01 02:00:47.125 121 12726.12 110.47 55042.35 88888.00 2011-05-01 02:00:47.250 121 12726.10 110.45 55042.35 88888.00 2011-05-01 02:00:47.375 121 12726.12 110.45 55042.35 88888.00 2011-05-01 02:00:47.500 121 12726.20 110.45 55042.30 88888.00 2011-05-01 02:00:47.625 121 12726.25 110.45 55042.30 88888.00 2011-05-01 02:00:47.750 121 12726.20 110.47 55042.30 88888.00 2011-05-01 02:00:47.875 121 12726.12 110.47 55042.28 88888.00 2011-05-01 02:00:48.000 121 12726.15 110.42 55042.28 88888.00 2011-05-01 02:00:48.125 121 12726.10 110.40 55042.30 88888.00 2011-05-01 02:00:48.250 121 12726.08 110.42 55042.32 88888.00 2011-05-01 02:00:48.375 121 12726.05 110.45 55042.32 88888.00 2011-05-01 02:00:48.500 121 12726.00 110.45 55042.28 88888.00 2011-05-01 02:00:48.625 121 12725.98 110.40 55042.28 88888.00 2011-05-01 02:00:48.750 121 12726.02 110.38 55042.30 88888.00 2011-05-01 02:00:48.875 121 12726.00 110.38 55042.30 88888.00 2011-05-01 02:00:49.000 121 12726.02 110.35 55042.28 88888.00 2011-05-01 02:00:49.125 121 12726.08 110.35 55042.28 88888.00 2011-05-01 02:00:49.250 121 12726.02 110.35 55042.30 88888.00 2011-05-01 02:00:49.375 121 12726.00 110.33 55042.30 88888.00 2011-05-01 02:00:49.500 121 12726.00 110.33 55042.30 88888.00 2011-05-01 02:00:49.625 121 12726.05 110.33 55042.32 88888.00 2011-05-01 02:00:49.750 121 12726.02 110.35 55042.32 88888.00 2011-05-01 02:00:49.875 121 12725.98 110.30 55042.30 88888.00 2011-05-01 02:00:50.000 121 12726.00 110.28 55042.30 88888.00 2011-05-01 02:00:50.125 121 12726.10 110.25 55042.30 88888.00 2011-05-01 02:00:50.250 121 12726.08 110.25 55042.32 88888.00 2011-05-01 02:00:50.375 121 12726.02 110.25 55042.30 88888.00 2011-05-01 02:00:50.500 121 12725.98 110.25 55042.30 88888.00 2011-05-01 02:00:50.625 121 12725.95 110.25 55042.30 88888.00 2011-05-01 02:00:50.750 121 12725.98 110.22 55042.32 88888.00 2011-05-01 02:00:50.875 121 12725.98 110.20 55042.32 88888.00 2011-05-01 02:00:51.000 121 12725.90 110.20 55042.30 88888.00 2011-05-01 02:00:51.125 121 12725.83 110.20 55042.28 88888.00 2011-05-01 02:00:51.250 121 12725.83 110.15 55042.28 88888.00 2011-05-01 02:00:51.375 121 12725.90 110.15 55042.28 88888.00 2011-05-01 02:00:51.500 121 12725.92 110.17 55042.30 88888.00 2011-05-01 02:00:51.625 121 12725.90 110.17 55042.28 88888.00 2011-05-01 02:00:51.750 121 12725.90 110.12 55042.25 88888.00 2011-05-01 02:00:51.875 121 12725.92 110.08 55042.25 88888.00 2011-05-01 02:00:52.000 121 12725.92 110.12 55042.28 88888.00 2011-05-01 02:00:52.125 121 12725.95 110.12 55042.28 88888.00 2011-05-01 02:00:52.250 121 12725.95 110.05 55042.28 88888.00 2011-05-01 02:00:52.375 121 12726.00 110.05 55042.25 88888.00 2011-05-01 02:00:52.500 121 12726.02 110.05 55042.28 88888.00 2011-05-01 02:00:52.625 121 12725.98 110.03 55042.28 88888.00 2011-05-01 02:00:52.750 121 12725.92 110.03 55042.25 88888.00 2011-05-01 02:00:52.875 121 12725.90 109.97 55042.20 88888.00 2011-05-01 02:00:53.000 121 12725.98 109.97 55042.20 88888.00 2011-05-01 02:00:53.125 121 12725.95 109.97 55042.20 88888.00 2011-05-01 02:00:53.250 121 12725.90 109.92 55042.20 88888.00 2011-05-01 02:00:53.375 121 12725.95 109.92 55042.20 88888.00 2011-05-01 02:00:53.500 121 12725.98 109.95 55042.20 88888.00 2011-05-01 02:00:53.625 121 12725.95 109.92 55042.20 88888.00 2011-05-01 02:00:53.750 121 12725.92 109.90 55042.18 88888.00 2011-05-01 02:00:53.875 121 12725.95 109.88 55042.20 88888.00 2011-05-01 02:00:54.000 121 12726.05 109.85 55042.20 88888.00 2011-05-01 02:00:54.125 121 12726.08 109.85 55042.20 88888.00 2011-05-01 02:00:54.250 121 12725.95 109.83 55042.20 88888.00 2011-05-01 02:00:54.375 121 12725.95 109.83 55042.18 88888.00 2011-05-01 02:00:54.500 121 12725.98 109.80 55042.22 88888.00 2011-05-01 02:00:54.625 121 12725.92 109.80 55042.22 88888.00 2011-05-01 02:00:54.750 121 12725.90 109.78 55042.20 88888.00 2011-05-01 02:00:54.875 121 12725.95 109.78 55042.20 88888.00 2011-05-01 02:00:55.000 121 12725.95 109.75 55042.15 88888.00 2011-05-01 02:00:55.125 121 12725.92 109.75 55042.18 88888.00 2011-05-01 02:00:55.250 121 12725.88 109.78 55042.18 88888.00 2011-05-01 02:00:55.375 121 12725.95 109.75 55042.18 88888.00 2011-05-01 02:00:55.500 121 12725.98 109.72 55042.18 88888.00 2011-05-01 02:00:55.625 121 12725.98 109.70 55042.15 88888.00 2011-05-01 02:00:55.750 121 12725.98 109.70 55042.15 88888.00 2011-05-01 02:00:55.875 121 12725.98 109.65 55042.18 88888.00 2011-05-01 02:00:56.000 121 12725.95 109.62 55042.15 88888.00 2011-05-01 02:00:56.125 121 12725.95 109.65 55042.18 88888.00 2011-05-01 02:00:56.250 121 12725.98 109.62 55042.18 88888.00 2011-05-01 02:00:56.375 121 12725.98 109.62 55042.15 88888.00 2011-05-01 02:00:56.500 121 12726.00 109.60 55042.10 88888.00 2011-05-01 02:00:56.625 121 12726.00 109.60 55042.12 88888.00 2011-05-01 02:00:56.750 121 12725.98 109.55 55042.10 88888.00 2011-05-01 02:00:56.875 121 12725.98 109.53 55042.10 88888.00 2011-05-01 02:00:57.000 121 12726.02 109.53 55042.10 88888.00 2011-05-01 02:00:57.125 121 12726.10 109.53 55042.10 88888.00 2011-05-01 02:00:57.250 121 12726.10 109.53 55042.12 88888.00 2011-05-01 02:00:57.375 121 12726.08 109.47 55042.10 88888.00 2011-05-01 02:00:57.500 121 12726.02 109.47 55042.12 88888.00 2011-05-01 02:00:57.625 121 12726.08 109.47 55042.10 88888.00 2011-05-01 02:00:57.750 121 12726.12 109.50 55042.12 88888.00 2011-05-01 02:00:57.875 121 12726.12 109.42 55042.15 88888.00 2011-05-01 02:00:58.000 121 12726.12 109.40 55042.15 88888.00 2011-05-01 02:00:58.125 121 12726.17 109.42 55042.15 88888.00 2011-05-01 02:00:58.250 121 12726.10 109.40 55042.12 88888.00 2011-05-01 02:00:58.375 121 12726.02 109.35 55042.10 88888.00 2011-05-01 02:00:58.500 121 12726.08 109.33 55042.10 88888.00 2011-05-01 02:00:58.625 121 12726.15 109.33 55042.07 88888.00 2011-05-01 02:00:58.750 121 12726.20 109.28 55042.07 88888.00 2011-05-01 02:00:58.875 121 12726.20 109.28 55042.07 88888.00 2011-05-01 02:00:59.000 121 12726.15 109.28 55042.07 88888.00 2011-05-01 02:00:59.125 121 12726.12 109.25 55042.07 88888.00 2011-05-01 02:00:59.250 121 12726.12 109.22 55042.07 88888.00 2011-05-01 02:00:59.375 121 12726.17 109.25 55042.10 88888.00 2011-05-01 02:00:59.500 121 12726.23 109.25 55042.07 88888.00 2011-05-01 02:00:59.625 121 12726.20 109.22 55042.10 88888.00 2011-05-01 02:00:59.750 121 12726.12 109.17 55042.07 88888.00 2011-05-01 02:00:59.875 121 12726.02 109.20 55042.12 88888.00 2011-05-01 02:01:00.000 121 12726.08 109.20 55042.07 88888.00 2011-05-01 02:01:00.125 121 12726.15 109.15 55042.07 88888.00 2011-05-01 02:01:00.250 121 12726.12 109.10 55042.07 88888.00 2011-05-01 02:01:00.375 121 12726.20 109.12 55042.07 88888.00 2011-05-01 02:01:00.500 121 12726.25 109.10 55042.05 88888.00 2011-05-01 02:01:00.625 121 12726.30 109.08 55042.07 88888.00 2011-05-01 02:01:00.750 121 12726.27 109.05 55042.05 88888.00 2011-05-01 02:01:00.875 121 12726.25 109.03 55042.07 88888.00 2011-05-01 02:01:01.000 121 12726.25 109.03 55042.05 88888.00 2011-05-01 02:01:01.125 121 12726.25 109.05 55042.07 88888.00 2011-05-01 02:01:01.250 121 12726.23 108.97 55042.05 88888.00 2011-05-01 02:01:01.375 121 12726.23 108.97 55042.05 88888.00 2011-05-01 02:01:01.500 121 12726.23 108.95 55042.03 88888.00 2011-05-01 02:01:01.625 121 12726.20 108.95 55042.03 88888.00 2011-05-01 02:01:01.750 121 12726.17 108.92 55042.03 88888.00 2011-05-01 02:01:01.875 121 12726.17 108.92 55042.03 88888.00 2011-05-01 02:01:02.000 121 12726.23 108.90 55042.03 88888.00 2011-05-01 02:01:02.125 121 12726.23 108.88 55042.05 88888.00 2011-05-01 02:01:02.250 121 12726.23 108.85 55042.03 88888.00 2011-05-01 02:01:02.375 121 12726.25 108.85 55042.03 88888.00 2011-05-01 02:01:02.500 121 12726.25 108.85 55042.07 88888.00 2011-05-01 02:01:02.625 121 12726.25 108.85 55042.03 88888.00 2011-05-01 02:01:02.750 121 12726.25 108.83 55042.03 88888.00 2011-05-01 02:01:02.875 121 12726.27 108.80 55042.00 88888.00 2011-05-01 02:01:03.000 121 12726.33 108.78 55041.97 88888.00 2011-05-01 02:01:03.125 121 12726.35 108.80 55042.00 88888.00 2011-05-01 02:01:03.250 121 12726.30 108.80 55042.03 88888.00 2011-05-01 02:01:03.375 121 12726.30 108.78 55042.03 88888.00 2011-05-01 02:01:03.500 121 12726.23 108.75 55042.03 88888.00 2011-05-01 02:01:03.625 121 12726.23 108.75 55041.97 88888.00 2011-05-01 02:01:03.750 121 12726.30 108.70 55042.00 88888.00 2011-05-01 02:01:03.875 121 12726.33 108.72 55042.00 88888.00 2011-05-01 02:01:04.000 121 12726.30 108.67 55042.00 88888.00 2011-05-01 02:01:04.125 121 12726.17 108.65 55042.00 88888.00 2011-05-01 02:01:04.250 121 12726.20 108.67 55042.03 88888.00 2011-05-01 02:01:04.375 121 12726.27 108.70 55042.03 88888.00 2011-05-01 02:01:04.500 121 12726.30 108.67 55042.03 88888.00 2011-05-01 02:01:04.625 121 12726.27 108.65 55042.03 88888.00 2011-05-01 02:01:04.750 121 12726.25 108.65 55042.03 88888.00 2011-05-01 02:01:04.875 121 12726.27 108.62 55042.00 88888.00 2011-05-01 02:01:05.000 121 12726.33 108.60 55041.97 88888.00 2011-05-01 02:01:05.125 121 12726.25 108.53 55041.97 88888.00 2011-05-01 02:01:05.250 121 12726.15 108.47 55042.00 88888.00 2011-05-01 02:01:05.375 121 12726.15 108.47 55042.00 88888.00 2011-05-01 02:01:05.500 121 12726.17 108.53 55042.00 88888.00 2011-05-01 02:01:05.625 121 12726.17 108.47 55041.97 88888.00 2011-05-01 02:01:05.750 121 12726.23 108.45 55042.00 88888.00 2011-05-01 02:01:05.875 121 12726.23 108.45 55042.00 88888.00 2011-05-01 02:01:06.000 121 12726.20 108.47 55042.00 88888.00 2011-05-01 02:01:06.125 121 12726.12 108.45 55042.03 88888.00 2011-05-01 02:01:06.250 121 12726.12 108.42 55042.00 88888.00 2011-05-01 02:01:06.375 121 12726.17 108.45 55042.00 88888.00 2011-05-01 02:01:06.500 121 12726.20 108.42 55042.00 88888.00 2011-05-01 02:01:06.625 121 12726.17 108.40 55042.03 88888.00 2011-05-01 02:01:06.750 121 12726.17 108.38 55042.03 88888.00 2011-05-01 02:01:06.875 121 12726.20 108.38 55042.03 88888.00 2011-05-01 02:01:07.000 121 12726.27 108.35 55042.00 88888.00 2011-05-01 02:01:07.125 121 12726.25 108.35 55041.97 88888.00 2011-05-01 02:01:07.250 121 12726.20 108.38 55042.03 88888.00 2011-05-01 02:01:07.375 121 12726.17 108.40 55042.03 88888.00 2011-05-01 02:01:07.500 121 12726.15 108.35 55042.00 88888.00 2011-05-01 02:01:07.625 121 12726.17 108.33 55042.00 88888.00 2011-05-01 02:01:07.750 121 12726.20 108.35 55042.05 88888.00 2011-05-01 02:01:07.875 121 12726.15 108.35 55042.07 88888.00 2011-05-01 02:01:08.000 121 12726.12 108.33 55042.07 88888.00 2011-05-01 02:01:08.125 121 12726.15 108.30 55042.05 88888.00 2011-05-01 02:01:08.250 121 12726.08 108.28 55042.07 88888.00 2011-05-01 02:01:08.375 121 12726.10 108.25 55042.05 88888.00 2011-05-01 02:01:08.500 121 12726.12 108.22 55042.05 88888.00 2011-05-01 02:01:08.625 121 12726.12 108.28 55042.07 88888.00 2011-05-01 02:01:08.750 121 12726.10 108.25 55042.07 88888.00 2011-05-01 02:01:08.875 121 12726.00 108.25 55042.07 88888.00 2011-05-01 02:01:09.000 121 12726.00 108.25 55042.05 88888.00 2011-05-01 02:01:09.125 121 12726.00 108.22 55042.07 88888.00 2011-05-01 02:01:09.250 121 12725.95 108.20 55042.10 88888.00 2011-05-01 02:01:09.375 121 12725.92 108.17 55042.10 88888.00 2011-05-01 02:01:09.500 121 12725.92 108.20 55042.12 88888.00 2011-05-01 02:01:09.625 121 12726.00 108.20 55042.12 88888.00 2011-05-01 02:01:09.750 121 12726.02 108.20 55042.12 88888.00 2011-05-01 02:01:09.875 121 12725.92 108.15 55042.10 88888.00 2011-05-01 02:01:10.000 121 12725.90 108.15 55042.10 88888.00 2011-05-01 02:01:10.125 121 12725.95 108.17 55042.12 88888.00 2011-05-01 02:01:10.250 121 12725.92 108.12 55042.12 88888.00 2011-05-01 02:01:10.375 121 12725.95 108.12 55042.10 88888.00 2011-05-01 02:01:10.500 121 12725.90 108.15 55042.10 88888.00 2011-05-01 02:01:10.625 121 12725.90 108.15 55042.12 88888.00 2011-05-01 02:01:10.750 121 12726.02 108.20 55042.12 88888.00 2011-05-01 02:01:10.875 121 12726.00 108.15 55042.12 88888.00 2011-05-01 02:01:11.000 121 12725.95 108.12 55042.12 88888.00 2011-05-01 02:01:11.125 121 12725.90 108.12 55042.12 88888.00 2011-05-01 02:01:11.250 121 12725.90 108.12 55042.12 88888.00 2011-05-01 02:01:11.375 121 12725.92 108.12 55042.10 88888.00 2011-05-01 02:01:11.500 121 12725.88 108.12 55042.12 88888.00 2011-05-01 02:01:11.625 121 12725.80 108.10 55042.10 88888.00 2011-05-01 02:01:11.750 121 12725.75 108.10 55042.12 88888.00 2011-05-01 02:01:11.875 121 12725.75 108.08 55042.10 88888.00 2011-05-01 02:01:12.000 121 12725.80 108.10 55042.05 88888.00 2011-05-01 02:01:12.125 121 12725.75 108.05 55042.07 88888.00 2011-05-01 02:01:12.250 121 12725.80 108.08 55042.12 88888.00 2011-05-01 02:01:12.375 121 12725.90 108.08 55042.15 88888.00 2011-05-01 02:01:12.500 121 12725.90 108.12 55042.15 88888.00 2011-05-01 02:01:12.625 121 12725.88 108.10 55042.15 88888.00 2011-05-01 02:01:12.750 121 12725.80 108.12 55042.15 88888.00 2011-05-01 02:01:12.875 121 12725.75 108.12 55042.18 88888.00 2011-05-01 02:01:13.000 121 12725.67 108.10 55042.18 88888.00 2011-05-01 02:01:13.125 121 12725.62 108.10 55042.20 88888.00 2011-05-01 02:01:13.250 121 12725.62 108.10 55042.20 88888.00 2011-05-01 02:01:13.375 121 12725.60 108.08 55042.20 88888.00 2011-05-01 02:01:13.500 121 12725.55 108.10 55042.20 88888.00 2011-05-01 02:01:13.625 121 12725.55 108.10 55042.20 88888.00 2011-05-01 02:01:13.750 121 12725.55 108.15 55042.25 88888.00 2011-05-01 02:01:13.875 121 12725.60 108.15 55042.25 88888.00 2011-05-01 02:01:14.000 121 12725.58 108.15 55042.25 88888.00 2011-05-01 02:01:14.125 121 12725.62 108.12 55042.30 88888.00 2011-05-01 02:01:14.250 121 12725.55 108.12 55042.28 88888.00 2011-05-01 02:01:14.375 121 12725.48 108.12 55042.25 88888.00 2011-05-01 02:01:14.500 121 12725.45 108.10 55042.22 88888.00 2011-05-01 02:01:14.625 121 12725.45 108.08 55042.22 88888.00 2011-05-01 02:01:14.750 121 12725.45 108.08 55042.22 88888.00 2011-05-01 02:01:14.875 121 12725.45 108.10 55042.25 88888.00 2011-05-01 02:01:15.000 121 12725.40 108.05 55042.25 88888.00 2011-05-01 02:01:15.125 121 12725.42 108.05 55042.28 88888.00 2011-05-01 02:01:15.250 121 12725.50 108.08 55042.30 88888.00 2011-05-01 02:01:15.375 121 12725.50 108.08 55042.28 88888.00 2011-05-01 02:01:15.500 121 12725.40 108.03 55042.30 88888.00 2011-05-01 02:01:15.625 121 12725.33 108.05 55042.32 88888.00 2011-05-01 02:01:15.750 121 12725.40 108.08 55042.30 88888.00 2011-05-01 02:01:15.875 121 12725.40 108.10 55042.30 88888.00 2011-05-01 02:01:16.000 121 12725.35 108.08 55042.28 88888.00 2011-05-01 02:01:16.125 121 12725.30 108.05 55042.30 88888.00 2011-05-01 02:01:16.250 121 12725.33 108.05 55042.30 88888.00 2011-05-01 02:01:16.375 121 12725.42 108.10 55042.32 88888.00 2011-05-01 02:01:16.500 121 12725.40 108.15 55042.32 88888.00 2011-05-01 02:01:16.625 121 12725.40 108.15 55042.30 88888.00 2011-05-01 02:01:16.750 121 12725.42 108.12 55042.30 88888.00 2011-05-01 02:01:16.875 121 12725.38 108.12 55042.30 88888.00 2011-05-01 02:01:17.000 121 12725.40 108.10 55042.30 88888.00 2011-05-01 02:01:17.125 121 12725.38 108.08 55042.32 88888.00 2011-05-01 02:01:17.250 121 12725.30 108.15 55042.35 88888.00 2011-05-01 02:01:17.375 121 12725.27 108.20 55042.35 88888.00 2011-05-01 02:01:17.500 121 12725.23 108.15 55042.35 88888.00 2011-05-01 02:01:17.625 121 12725.20 108.12 55042.32 88888.00 2011-05-01 02:01:17.750 121 12725.25 108.15 55042.30 88888.00 2011-05-01 02:01:17.875 121 12725.25 108.20 55042.35 88888.00 2011-05-01 02:01:18.000 121 12725.17 108.17 55042.35 88888.00 2011-05-01 02:01:18.125 121 12725.23 108.17 55042.38 88888.00 2011-05-01 02:01:18.250 121 12725.20 108.17 55042.38 88888.00 2011-05-01 02:01:18.375 121 12725.12 108.15 55042.35 88888.00 2011-05-01 02:01:18.500 121 12725.08 108.12 55042.32 88888.00 2011-05-01 02:01:18.625 121 12725.15 108.15 55042.38 88888.00 2011-05-01 02:01:18.750 121 12725.15 108.17 55042.40 88888.00 2011-05-01 02:01:18.875 121 12725.15 108.20 55042.43 88888.00 2011-05-01 02:01:19.000 121 12725.10 108.22 55042.43 88888.00 2011-05-01 02:01:19.125 121 12725.12 108.25 55042.40 88888.00 2011-05-01 02:01:19.250 121 12725.02 108.20 55042.40 88888.00 2011-05-01 02:01:19.375 121 12724.98 108.22 55042.40 88888.00 2011-05-01 02:01:19.500 121 12724.95 108.28 55042.40 88888.00 2011-05-01 02:01:19.625 121 12724.98 108.30 55042.40 88888.00 2011-05-01 02:01:19.750 121 12724.98 108.25 55042.38 88888.00 2011-05-01 02:01:19.875 121 12725.00 108.22 55042.38 88888.00 2011-05-01 02:01:20.000 121 12725.00 108.22 55042.38 88888.00 2011-05-01 02:01:20.125 121 12725.00 108.20 55042.38 88888.00 2011-05-01 02:01:20.250 121 12724.95 108.22 55042.40 88888.00 2011-05-01 02:01:20.375 121 12724.98 108.25 55042.40 88888.00 2011-05-01 02:01:20.500 121 12724.90 108.28 55042.43 88888.00 2011-05-01 02:01:20.625 121 12724.88 108.28 55042.45 88888.00 2011-05-01 02:01:20.750 121 12724.88 108.28 55042.45 88888.00 2011-05-01 02:01:20.875 121 12724.85 108.22 55042.45 88888.00 2011-05-01 02:01:21.000 121 12724.83 108.28 55042.45 88888.00 2011-05-01 02:01:21.125 121 12724.88 108.28 55042.47 88888.00 2011-05-01 02:01:21.250 121 12724.88 108.30 55042.45 88888.00 2011-05-01 02:01:21.375 121 12724.88 108.30 55042.43 88888.00 2011-05-01 02:01:21.500 121 12724.83 108.25 55042.43 88888.00 2011-05-01 02:01:21.625 121 12724.80 108.28 55042.40 88888.00 2011-05-01 02:01:21.750 121 12724.77 108.25 55042.43 88888.00 2011-05-01 02:01:21.875 121 12724.77 108.25 55042.43 88888.00 2011-05-01 02:01:22.000 121 12724.73 108.22 55042.40 88888.00 2011-05-01 02:01:22.125 121 12724.73 108.22 55042.43 88888.00 2011-05-01 02:01:22.250 121 12724.75 108.25 55042.45 88888.00 2011-05-01 02:01:22.375 121 12724.80 108.30 55042.45 88888.00 2011-05-01 02:01:22.500 121 12724.77 108.30 55042.45 88888.00 2011-05-01 02:01:22.625 121 12724.75 108.30 55042.45 88888.00 2011-05-01 02:01:22.750 121 12724.75 108.33 55042.47 88888.00 2011-05-01 02:01:22.875 121 12724.67 108.33 55042.45 88888.00 2011-05-01 02:01:23.000 121 12724.58 108.30 55042.45 88888.00 2011-05-01 02:01:23.125 121 12724.62 108.38 55042.50 88888.00 2011-05-01 02:01:23.250 121 12724.73 108.33 55042.50 88888.00 2011-05-01 02:01:23.375 121 12724.75 108.33 55042.45 88888.00 2011-05-01 02:01:23.500 121 12724.73 108.33 55042.47 88888.00 2011-05-01 02:01:23.625 121 12724.73 108.33 55042.50 88888.00 2011-05-01 02:01:23.750 121 12724.75 108.33 55042.53 88888.00 2011-05-01 02:01:23.875 121 12724.67 108.35 55042.55 88888.00 2011-05-01 02:01:24.000 121 12724.62 108.33 55042.53 88888.00 2011-05-01 02:01:24.125 121 12724.62 108.35 55042.53 88888.00 2011-05-01 02:01:24.250 121 12724.58 108.33 55042.55 88888.00 2011-05-01 02:01:24.375 121 12724.60 108.35 55042.53 88888.00 2011-05-01 02:01:24.500 121 12724.58 108.30 55042.50 88888.00 2011-05-01 02:01:24.625 121 12724.65 108.33 55042.50 88888.00 2011-05-01 02:01:24.750 121 12724.65 108.35 55042.50 88888.00 2011-05-01 02:01:24.875 121 12724.65 108.38 55042.53 88888.00 2011-05-01 02:01:25.000 121 12724.60 108.35 55042.53 88888.00 2011-05-01 02:01:25.125 121 12724.58 108.35 55042.55 88888.00 2011-05-01 02:01:25.250 121 12724.55 108.38 55042.53 88888.00 2011-05-01 02:01:25.375 121 12724.58 108.40 55042.55 88888.00 2011-05-01 02:01:25.500 121 12724.52 108.35 55042.50 88888.00 2011-05-01 02:01:25.625 121 12724.50 108.33 55042.50 88888.00 2011-05-01 02:01:25.750 121 12724.45 108.33 55042.50 88888.00 2011-05-01 02:01:25.875 121 12724.50 108.30 55042.50 88888.00 2011-05-01 02:01:26.000 121 12724.58 108.35 55042.53 88888.00 2011-05-01 02:01:26.125 121 12724.55 108.38 55042.53 88888.00 2011-05-01 02:01:26.250 121 12724.55 108.38 55042.57 88888.00 2011-05-01 02:01:26.375 121 12724.62 108.40 55042.55 88888.00 2011-05-01 02:01:26.500 121 12724.62 108.35 55042.57 88888.00 2011-05-01 02:01:26.625 121 12724.60 108.35 55042.55 88888.00 2011-05-01 02:01:26.750 121 12724.58 108.35 55042.55 88888.00 2011-05-01 02:01:26.875 121 12724.55 108.35 55042.55 88888.00 2011-05-01 02:01:27.000 121 12724.52 108.38 55042.57 88888.00 2011-05-01 02:01:27.125 121 12724.52 108.38 55042.57 88888.00 2011-05-01 02:01:27.250 121 12724.42 108.30 55042.55 88888.00 2011-05-01 02:01:27.375 121 12724.40 108.35 55042.55 88888.00 2011-05-01 02:01:27.500 121 12724.48 108.40 55042.55 88888.00 2011-05-01 02:01:27.625 121 12724.55 108.38 55042.53 88888.00 2011-05-01 02:01:27.750 121 12724.55 108.35 55042.55 88888.00 2011-05-01 02:01:27.875 121 12724.45 108.33 55042.55 88888.00 2011-05-01 02:01:28.000 121 12724.45 108.33 55042.57 88888.00 2011-05-01 02:01:28.125 121 12724.48 108.38 55042.60 88888.00 2011-05-01 02:01:28.250 121 12724.50 108.38 55042.60 88888.00 2011-05-01 02:01:28.375 121 12724.45 108.38 55042.60 88888.00 2011-05-01 02:01:28.500 121 12724.40 108.38 55042.60 88888.00 2011-05-01 02:01:28.625 121 12724.45 108.38 55042.60 88888.00 2011-05-01 02:01:28.750 121 12724.52 108.38 55042.57 88888.00 2011-05-01 02:01:28.875 121 12724.50 108.38 55042.60 88888.00 2011-05-01 02:01:29.000 121 12724.45 108.38 55042.60 88888.00 2011-05-01 02:01:29.125 121 12724.48 108.38 55042.60 88888.00 2011-05-01 02:01:29.250 121 12724.48 108.35 55042.65 88888.00 2011-05-01 02:01:29.375 121 12724.50 108.38 55042.65 88888.00 2011-05-01 02:01:29.500 121 12724.52 108.38 55042.62 88888.00 2011-05-01 02:01:29.625 121 12724.48 108.35 55042.60 88888.00 2011-05-01 02:01:29.750 121 12724.40 108.35 55042.60 88888.00 2011-05-01 02:01:29.875 121 12724.38 108.35 55042.62 88888.00 2011-05-01 02:01:30.000 121 12724.40 108.33 55042.60 88888.00 2011-05-01 02:01:30.125 121 12724.40 108.33 55042.57 88888.00 2011-05-01 02:01:30.250 121 12724.42 108.30 55042.62 88888.00 2011-05-01 02:01:30.375 121 12724.42 108.33 55042.62 88888.00 2011-05-01 02:01:30.500 121 12724.42 108.33 55042.62 88888.00 2011-05-01 02:01:30.625 121 12724.42 108.30 55042.60 88888.00 2011-05-01 02:01:30.750 121 12724.42 108.33 55042.62 88888.00 2011-05-01 02:01:30.875 121 12724.40 108.35 55042.62 88888.00 2011-05-01 02:01:31.000 121 12724.40 108.33 55042.62 88888.00 2011-05-01 02:01:31.125 121 12724.38 108.33 55042.62 88888.00 2011-05-01 02:01:31.250 121 12724.40 108.25 55042.60 88888.00 2011-05-01 02:01:31.375 121 12724.48 108.33 55042.62 88888.00 2011-05-01 02:01:31.500 121 12724.52 108.35 55042.65 88888.00 2011-05-01 02:01:31.625 121 12724.50 108.35 55042.65 88888.00 2011-05-01 02:01:31.750 121 12724.45 108.33 55042.65 88888.00 2011-05-01 02:01:31.875 121 12724.45 108.30 55042.62 88888.00 2011-05-01 02:01:32.000 121 12724.50 108.30 55042.62 88888.00 2011-05-01 02:01:32.125 121 12724.55 108.33 55042.60 88888.00 2011-05-01 02:01:32.250 121 12724.50 108.30 55042.60 88888.00 2011-05-01 02:01:32.375 121 12724.50 108.30 55042.62 88888.00 2011-05-01 02:01:32.500 121 12724.52 108.33 55042.62 88888.00 2011-05-01 02:01:32.625 121 12724.52 108.30 55042.62 88888.00 2011-05-01 02:01:32.750 121 12724.58 108.33 55042.62 88888.00 2011-05-01 02:01:32.875 121 12724.60 108.33 55042.62 88888.00 2011-05-01 02:01:33.000 121 12724.58 108.33 55042.62 88888.00 2011-05-01 02:01:33.125 121 12724.52 108.33 55042.65 88888.00 2011-05-01 02:01:33.250 121 12724.42 108.30 55042.65 88888.00 2011-05-01 02:01:33.375 121 12724.45 108.35 55042.68 88888.00 2011-05-01 02:01:33.500 121 12724.52 108.35 55042.65 88888.00 2011-05-01 02:01:33.625 121 12724.58 108.35 55042.65 88888.00 2011-05-01 02:01:33.750 121 12724.58 108.35 55042.68 88888.00 2011-05-01 02:01:33.875 121 12724.55 108.33 55042.70 88888.00 2011-05-01 02:01:34.000 121 12724.58 108.33 55042.65 88888.00 2011-05-01 02:01:34.125 121 12724.55 108.35 55042.68 88888.00 2011-05-01 02:01:34.250 121 12724.55 108.35 55042.68 88888.00 2011-05-01 02:01:34.375 121 12724.60 108.35 55042.68 88888.00 2011-05-01 02:01:34.500 121 12724.58 108.30 55042.68 88888.00 2011-05-01 02:01:34.625 121 12724.58 108.30 55042.68 88888.00 2011-05-01 02:01:34.750 121 12724.55 108.30 55042.65 88888.00 2011-05-01 02:01:34.875 121 12724.58 108.33 55042.70 88888.00 2011-05-01 02:01:35.000 121 12724.58 108.35 55042.68 88888.00 2011-05-01 02:01:35.125 121 12724.55 108.33 55042.65 88888.00 2011-05-01 02:01:35.250 121 12724.55 108.30 55042.70 88888.00 2011-05-01 02:01:35.375 121 12724.60 108.35 55042.72 88888.00 2011-05-01 02:01:35.500 121 12724.62 108.30 55042.72 88888.00 2011-05-01 02:01:35.625 121 12724.62 108.30 55042.70 88888.00 2011-05-01 02:01:35.750 121 12724.70 108.30 55042.68 88888.00 2011-05-01 02:01:35.875 121 12724.75 108.33 55042.65 88888.00 2011-05-01 02:01:36.000 121 12724.75 108.30 55042.65 88888.00 2011-05-01 02:01:36.125 121 12724.75 108.33 55042.68 88888.00 2011-05-01 02:01:36.250 121 12724.70 108.30 55042.72 88888.00 2011-05-01 02:01:36.375 121 12724.65 108.30 55042.70 88888.00 2011-05-01 02:01:36.500 121 12724.62 108.28 55042.65 88888.00 2011-05-01 02:01:36.625 121 12724.58 108.22 55042.65 88888.00 2011-05-01 02:01:36.750 121 12724.65 108.25 55042.68 88888.00 2011-05-01 02:01:36.875 121 12724.62 108.25 55042.70 88888.00 2011-05-01 02:01:37.000 121 12724.70 108.20 55042.68 88888.00 2011-05-01 02:01:37.125 121 12724.73 108.20 55042.65 88888.00 2011-05-01 02:01:37.250 121 12724.70 108.22 55042.70 88888.00 2011-05-01 02:01:37.375 121 12724.77 108.28 55042.75 88888.00 2011-05-01 02:01:37.500 121 12724.77 108.28 55042.75 88888.00 2011-05-01 02:01:37.625 121 12724.75 108.22 55042.70 88888.00 2011-05-01 02:01:37.750 121 12724.75 108.22 55042.70 88888.00 2011-05-01 02:01:37.875 121 12724.75 108.20 55042.70 88888.00 2011-05-01 02:01:38.000 121 12724.77 108.17 55042.70 88888.00 2011-05-01 02:01:38.125 121 12724.77 108.17 55042.72 88888.00 2011-05-01 02:01:38.250 121 12724.77 108.20 55042.72 88888.00 2011-05-01 02:01:38.375 121 12724.80 108.22 55042.72 88888.00 2011-05-01 02:01:38.500 121 12724.83 108.25 55042.75 88888.00 2011-05-01 02:01:38.625 121 12724.88 108.22 55042.75 88888.00 2011-05-01 02:01:38.750 121 12724.92 108.17 55042.70 88888.00 2011-05-01 02:01:38.875 121 12724.95 108.20 55042.70 88888.00 2011-05-01 02:01:39.000 121 12724.95 108.20 55042.72 88888.00 2011-05-01 02:01:39.125 121 12724.90 108.15 55042.70 88888.00 2011-05-01 02:01:39.250 121 12724.77 108.15 55042.72 88888.00 2011-05-01 02:01:39.375 121 12724.80 108.20 55042.75 88888.00 2011-05-01 02:01:39.500 121 12724.95 108.20 55042.78 88888.00 2011-05-01 02:01:39.625 121 12724.92 108.20 55042.78 88888.00 2011-05-01 02:01:39.750 121 12724.92 108.17 55042.78 88888.00 2011-05-01 02:01:39.875 121 12724.95 108.15 55042.78 88888.00 2011-05-01 02:01:40.000 121 12724.98 108.12 55042.75 88888.00 2011-05-01 02:01:40.125 121 12725.00 108.17 55042.78 88888.00 2011-05-01 02:01:40.250 121 12724.95 108.10 55042.75 88888.00 2011-05-01 02:01:40.375 121 12724.98 108.15 55042.78 88888.00 2011-05-01 02:01:40.500 121 12724.98 108.15 55042.78 88888.00 2011-05-01 02:01:40.625 121 12724.98 108.12 55042.78 88888.00 2011-05-01 02:01:40.750 121 12724.98 108.10 55042.78 88888.00 2011-05-01 02:01:40.875 121 12724.92 108.12 55042.78 88888.00 2011-05-01 02:01:41.000 121 12724.95 108.12 55042.75 88888.00 2011-05-01 02:01:41.125 121 12725.00 108.10 55042.78 88888.00 2011-05-01 02:01:41.250 121 12725.00 108.10 55042.78 88888.00 2011-05-01 02:01:41.375 121 12724.98 108.05 55042.80 88888.00 2011-05-01 02:01:41.500 121 12724.92 108.05 55042.78 88888.00 2011-05-01 02:01:41.625 121 12725.00 108.05 55042.75 88888.00 2011-05-01 02:01:41.750 121 12725.00 108.05 55042.72 88888.00 2011-05-01 02:01:41.875 121 12724.98 108.05 55042.72 88888.00 2011-05-01 02:01:42.000 121 12725.02 108.08 55042.75 88888.00 2011-05-01 02:01:42.125 121 12725.05 108.05 55042.75 88888.00 2011-05-01 02:01:42.250 121 12725.00 108.05 55042.75 88888.00 2011-05-01 02:01:42.375 121 12725.00 108.05 55042.78 88888.00 2011-05-01 02:01:42.500 121 12724.98 108.05 55042.78 88888.00 2011-05-01 02:01:42.625 121 12725.02 108.08 55042.82 88888.00 2011-05-01 02:01:42.750 121 12725.08 108.05 55042.80 88888.00 2011-05-01 02:01:42.875 121 12724.98 108.00 55042.78 88888.00 2011-05-01 02:01:43.000 121 12724.95 108.00 55042.78 88888.00 2011-05-01 02:01:43.125 121 12725.02 108.03 55042.80 88888.00 2011-05-01 02:01:43.250 121 12725.00 108.00 55042.82 88888.00 2011-05-01 02:01:43.375 121 12725.02 108.03 55042.80 88888.00 2011-05-01 02:01:43.500 121 12725.02 108.03 55042.78 88888.00 2011-05-01 02:01:43.625 121 12725.08 108.00 55042.78 88888.00 2011-05-01 02:01:43.750 121 12725.10 108.00 55042.82 88888.00 2011-05-01 02:01:43.875 121 12725.05 107.95 55042.80 88888.00 2011-05-01 02:01:44.000 121 12725.08 107.95 55042.78 88888.00 2011-05-01 02:01:44.125 121 12725.08 107.92 55042.78 88888.00 2011-05-01 02:01:44.250 121 12725.05 107.90 55042.80 88888.00 2011-05-01 02:01:44.375 121 12725.05 107.95 55042.80 88888.00 2011-05-01 02:01:44.500 121 12725.08 107.97 55042.80 88888.00 2011-05-01 02:01:44.625 121 12725.05 107.97 55042.80 88888.00 2011-05-01 02:01:44.750 121 12725.05 107.95 55042.80 88888.00 2011-05-01 02:01:44.875 121 12725.05 107.90 55042.80 88888.00 2011-05-01 02:01:45.000 121 12725.05 107.90 55042.82 88888.00 2011-05-01 02:01:45.125 121 12724.98 107.90 55042.85 88888.00 2011-05-01 02:01:45.250 121 12725.02 107.90 55042.85 88888.00 2011-05-01 02:01:45.375 121 12725.10 107.92 55042.85 88888.00 2011-05-01 02:01:45.500 121 12725.12 107.90 55042.85 88888.00 2011-05-01 02:01:45.625 121 12725.17 107.90 55042.85 88888.00 2011-05-01 02:01:45.750 121 12725.15 107.95 55042.85 88888.00 2011-05-01 02:01:45.875 121 12725.12 107.90 55042.85 88888.00 2011-05-01 02:01:46.000 121 12725.12 107.88 55042.85 88888.00 2011-05-01 02:01:46.125 121 12725.12 107.90 55042.88 88888.00 2011-05-01 02:01:46.250 121 12725.12 107.88 55042.88 88888.00 2011-05-01 02:01:46.375 121 12725.12 107.88 55042.85 88888.00 2011-05-01 02:01:46.500 121 12725.12 107.83 55042.88 88888.00 2011-05-01 02:01:46.625 121 12725.15 107.88 55042.88 88888.00 2011-05-01 02:01:46.750 121 12725.12 107.88 55042.85 88888.00 2011-05-01 02:01:46.875 121 12725.12 107.85 55042.85 88888.00 2011-05-01 02:01:47.000 121 12725.20 107.85 55042.82 88888.00 2011-05-01 02:01:47.125 121 12725.20 107.83 55042.85 88888.00 2011-05-01 02:01:47.250 121 12725.20 107.85 55042.90 88888.00 2011-05-01 02:01:47.375 121 12725.23 107.85 55042.90 88888.00 2011-05-01 02:01:47.500 121 12725.27 107.80 55042.90 88888.00 2011-05-01 02:01:47.625 121 12725.30 107.85 55042.90 88888.00 2011-05-01 02:01:47.750 121 12725.25 107.83 55042.90 88888.00 2011-05-01 02:01:47.875 121 12725.20 107.78 55042.88 88888.00 2011-05-01 02:01:48.000 121 12725.20 107.80 55042.90 88888.00 2011-05-01 02:01:48.125 121 12725.15 107.83 55042.90 88888.00 2011-05-01 02:01:48.250 121 12725.15 107.80 55042.93 88888.00 2011-05-01 02:01:48.375 121 12725.20 107.83 55042.90 88888.00 2011-05-01 02:01:48.500 121 12725.17 107.83 55042.90 88888.00 2011-05-01 02:01:48.625 121 12725.17 107.83 55042.90 88888.00 2011-05-01 02:01:48.750 121 12725.23 107.83 55042.90 88888.00 2011-05-01 02:01:48.875 121 12725.17 107.83 55042.90 88888.00 2011-05-01 02:01:49.000 121 12725.12 107.83 55042.90 88888.00 2011-05-01 02:01:49.125 121 12725.15 107.80 55042.90 88888.00 2011-05-01 02:01:49.250 121 12725.23 107.80 55042.90 88888.00 2011-05-01 02:01:49.375 121 12725.25 107.83 55042.93 88888.00 2011-05-01 02:01:49.500 121 12725.25 107.85 55042.93 88888.00 2011-05-01 02:01:49.625 121 12725.25 107.80 55042.88 88888.00 2011-05-01 02:01:49.750 121 12725.27 107.80 55042.88 88888.00 2011-05-01 02:01:49.875 121 12725.27 107.78 55042.90 88888.00 2011-05-01 02:01:50.000 121 12725.25 107.75 55042.90 88888.00 2011-05-01 02:01:50.125 121 12725.23 107.75 55042.93 88888.00 2011-05-01 02:01:50.250 121 12725.20 107.75 55042.93 88888.00 2011-05-01 02:01:50.375 121 12725.27 107.75 55042.90 88888.00 2011-05-01 02:01:50.500 121 12725.27 107.75 55042.93 88888.00 2011-05-01 02:01:50.625 121 12725.27 107.80 55042.93 88888.00 2011-05-01 02:01:50.750 121 12725.25 107.80 55042.95 88888.00 2011-05-01 02:01:50.875 121 12725.25 107.78 55042.93 88888.00 2011-05-01 02:01:51.000 121 12725.25 107.75 55042.90 88888.00 2011-05-01 02:01:51.125 121 12725.30 107.75 55042.93 88888.00 2011-05-01 02:01:51.250 121 12725.38 107.78 55042.95 88888.00 2011-05-01 02:01:51.375 121 12725.35 107.78 55042.95 88888.00 2011-05-01 02:01:51.500 121 12725.33 107.78 55042.95 88888.00 2011-05-01 02:01:51.625 121 12725.35 107.78 55042.93 88888.00 2011-05-01 02:01:51.750 121 12725.30 107.80 55042.93 88888.00 2011-05-01 02:01:51.875 121 12725.30 107.78 55042.93 88888.00 2011-05-01 02:01:52.000 121 12725.33 107.75 55042.93 88888.00 2011-05-01 02:01:52.125 121 12725.33 107.75 55042.97 88888.00 2011-05-01 02:01:52.250 121 12725.30 107.78 55043.00 88888.00 2011-05-01 02:01:52.375 121 12725.35 107.80 55042.97 88888.00 2011-05-01 02:01:52.500 121 12725.33 107.78 55042.97 88888.00 2011-05-01 02:01:52.625 121 12725.27 107.78 55042.97 88888.00 2011-05-01 02:01:52.750 121 12725.25 107.80 55042.95 88888.00 2011-05-01 02:01:52.875 121 12725.27 107.78 55042.97 88888.00 2011-05-01 02:01:53.000 121 12725.33 107.80 55042.97 88888.00 2011-05-01 02:01:53.125 121 12725.27 107.83 55043.03 88888.00 2011-05-01 02:01:53.250 121 12725.27 107.85 55043.00 88888.00 2011-05-01 02:01:53.375 121 12725.33 107.83 55042.97 88888.00 2011-05-01 02:01:53.500 121 12725.35 107.80 55042.95 88888.00 2011-05-01 02:01:53.625 121 12725.35 107.83 55042.97 88888.00 2011-05-01 02:01:53.750 121 12725.35 107.83 55042.97 88888.00 2011-05-01 02:01:53.875 121 12725.33 107.83 55043.00 88888.00 2011-05-01 02:01:54.000 121 12725.27 107.83 55043.00 88888.00 2011-05-01 02:01:54.125 121 12725.30 107.83 55043.00 88888.00 2011-05-01 02:01:54.250 121 12725.27 107.80 55043.00 88888.00 2011-05-01 02:01:54.375 121 12725.33 107.83 55043.00 88888.00 2011-05-01 02:01:54.500 121 12725.35 107.85 55043.05 88888.00 2011-05-01 02:01:54.625 121 12725.27 107.85 55043.03 88888.00 2011-05-01 02:01:54.750 121 12725.20 107.80 55043.03 88888.00 2011-05-01 02:01:54.875 121 12725.23 107.83 55043.03 88888.00 2011-05-01 02:01:55.000 121 12725.25 107.83 55043.00 88888.00 2011-05-01 02:01:55.125 121 12725.27 107.83 55043.00 88888.00 2011-05-01 02:01:55.250 121 12725.27 107.85 55043.05 88888.00 2011-05-01 02:01:55.375 121 12725.25 107.88 55043.07 88888.00 2011-05-01 02:01:55.500 121 12725.20 107.85 55043.07 88888.00 2011-05-01 02:01:55.625 121 12725.23 107.83 55043.07 88888.00 2011-05-01 02:01:55.750 121 12725.27 107.83 55043.05 88888.00 2011-05-01 02:01:55.875 121 12725.25 107.85 55043.07 88888.00 2011-05-01 02:01:56.000 121 12725.27 107.85 55043.07 88888.00 2011-05-01 02:01:56.125 121 12725.30 107.88 55043.07 88888.00 2011-05-01 02:01:56.250 121 12725.27 107.83 55043.07 88888.00 2011-05-01 02:01:56.375 121 12725.25 107.85 55043.07 88888.00 2011-05-01 02:01:56.500 121 12725.20 107.80 55043.05 88888.00 2011-05-01 02:01:56.625 121 12725.20 107.83 55043.05 88888.00 2011-05-01 02:01:56.750 121 12725.23 107.85 55043.05 88888.00 2011-05-01 02:01:56.875 121 12725.33 107.83 55043.07 88888.00 2011-05-01 02:01:57.000 121 12725.35 107.85 55043.10 88888.00 2011-05-01 02:01:57.125 121 12725.33 107.90 55043.12 88888.00 2011-05-01 02:01:57.250 121 12725.35 107.90 55043.12 88888.00 2011-05-01 02:01:57.375 121 12725.40 107.88 55043.10 88888.00 2011-05-01 02:01:57.500 121 12725.38 107.83 55043.10 88888.00 2011-05-01 02:01:57.625 121 12725.33 107.85 55043.07 88888.00 2011-05-01 02:01:57.750 121 12725.35 107.85 55043.07 88888.00 2011-05-01 02:01:57.875 121 12725.30 107.88 55043.10 88888.00 2011-05-01 02:01:58.000 121 12725.25 107.88 55043.10 88888.00 2011-05-01 02:01:58.125 121 12725.23 107.90 55043.10 88888.00 2011-05-01 02:01:58.250 121 12725.25 107.88 55043.07 88888.00 2011-05-01 02:01:58.375 121 12725.30 107.90 55043.10 88888.00 2011-05-01 02:01:58.500 121 12725.25 107.88 55043.10 88888.00 2011-05-01 02:01:58.625 121 12725.27 107.90 55043.15 88888.00 2011-05-01 02:01:58.750 121 12725.30 107.95 55043.15 88888.00 2011-05-01 02:01:58.875 121 12725.33 107.95 55043.15 88888.00 2011-05-01 02:01:59.000 121 12725.27 107.90 55043.10 88888.00 2011-05-01 02:01:59.125 121 12725.27 107.90 55043.15 88888.00 2011-05-01 02:01:59.250 121 12725.17 107.90 55043.15 88888.00 2011-05-01 02:01:59.375 121 12725.20 107.92 55043.15 88888.00 2011-05-01 02:01:59.500 121 12725.27 107.92 55043.15 88888.00 2011-05-01 02:01:59.625 121 12725.35 107.90 55043.15 88888.00 2011-05-01 02:01:59.750 121 12725.33 107.90 55043.12 88888.00 2011-05-01 02:01:59.875 121 12725.33 107.88 55043.12 88888.00 2011-05-01 02:02:00.000 121 12725.25 107.88 55043.15 88888.00 2011-05-01 02:02:00.125 121 12725.27 107.88 55043.18 88888.00 2011-05-01 02:02:00.250 121 12725.30 107.88 55043.20 88888.00 2011-05-01 02:02:00.375 121 12725.30 107.92 55043.22 88888.00 2011-05-01 02:02:00.500 121 12725.27 107.92 55043.22 88888.00 2011-05-01 02:02:00.625 121 12725.27 107.90 55043.20 88888.00 2011-05-01 02:02:00.750 121 12725.27 107.90 55043.20 88888.00 2011-05-01 02:02:00.875 121 12725.27 107.95 55043.22 88888.00 2011-05-01 02:02:01.000 121 12725.25 107.92 55043.20 88888.00 2011-05-01 02:02:01.125 121 12725.17 107.95 55043.22 88888.00 2011-05-01 02:02:01.250 121 12725.02 107.90 55043.22 88888.00 2011-05-01 02:02:01.375 121 12725.05 107.92 55043.20 88888.00 2011-05-01 02:02:01.500 121 12725.12 107.90 55043.22 88888.00 2011-05-01 02:02:01.625 121 12725.17 107.85 55043.20 88888.00 2011-05-01 02:02:01.750 121 12725.10 107.88 55043.20 88888.00 2011-05-01 02:02:01.875 121 12725.15 107.92 55043.20 88888.00 2011-05-01 02:02:02.000 121 12725.25 107.90 55043.18 88888.00 2011-05-01 02:02:02.125 121 12725.23 107.90 55043.20 88888.00 2011-05-01 02:02:02.250 121 12725.20 107.88 55043.22 88888.00 2011-05-01 02:02:02.375 121 12725.25 107.90 55043.20 88888.00 2011-05-01 02:02:02.500 121 12725.25 107.92 55043.20 88888.00 2011-05-01 02:02:02.625 121 12725.25 107.92 55043.20 88888.00 2011-05-01 02:02:02.750 121 12725.23 107.95 55043.22 88888.00 2011-05-01 02:02:02.875 121 12725.25 107.92 55043.22 88888.00 2011-05-01 02:02:03.000 121 12725.20 107.90 55043.20 88888.00 2011-05-01 02:02:03.125 121 12725.25 107.88 55043.20 88888.00 2011-05-01 02:02:03.250 121 12725.23 107.85 55043.22 88888.00 2011-05-01 02:02:03.375 121 12725.25 107.90 55043.22 88888.00 2011-05-01 02:02:03.500 121 12725.25 107.95 55043.22 88888.00 2011-05-01 02:02:03.625 121 12725.23 107.95 55043.22 88888.00 2011-05-01 02:02:03.750 121 12725.15 107.90 55043.22 88888.00 2011-05-01 02:02:03.875 121 12725.17 107.90 55043.22 88888.00 2011-05-01 02:02:04.000 121 12725.23 107.92 55043.22 88888.00 2011-05-01 02:02:04.125 121 12725.17 107.90 55043.22 88888.00 2011-05-01 02:02:04.250 121 12725.15 107.88 55043.25 88888.00 2011-05-01 02:02:04.375 121 12725.23 107.92 55043.25 88888.00 2011-05-01 02:02:04.500 121 12725.23 107.90 55043.25 88888.00 2011-05-01 02:02:04.625 121 12725.20 107.92 55043.25 88888.00 2011-05-01 02:02:04.750 121 12725.23 107.92 55043.28 88888.00 2011-05-01 02:02:04.875 121 12725.23 107.92 55043.28 88888.00 2011-05-01 02:02:05.000 121 12725.23 107.92 55043.28 88888.00 2011-05-01 02:02:05.125 121 12725.23 107.90 55043.25 88888.00 2011-05-01 02:02:05.250 121 12725.23 107.90 55043.25 88888.00 2011-05-01 02:02:05.375 121 12725.27 107.92 55043.25 88888.00 2011-05-01 02:02:05.500 121 12725.27 107.92 55043.28 88888.00 2011-05-01 02:02:05.625 121 12725.23 107.90 55043.28 88888.00 2011-05-01 02:02:05.750 121 12725.20 107.92 55043.28 88888.00 2011-05-01 02:02:05.875 121 12725.23 107.92 55043.25 88888.00 2011-05-01 02:02:06.000 121 12725.23 107.90 55043.25 88888.00 2011-05-01 02:02:06.125 121 12725.30 107.90 55043.28 88888.00 2011-05-01 02:02:06.250 121 12725.30 107.88 55043.28 88888.00 2011-05-01 02:02:06.375 121 12725.25 107.88 55043.25 88888.00 2011-05-01 02:02:06.500 121 12725.25 107.88 55043.25 88888.00 2011-05-01 02:02:06.625 121 12725.20 107.90 55043.25 88888.00 2011-05-01 02:02:06.750 121 12725.20 107.92 55043.25 88888.00 2011-05-01 02:02:06.875 121 12725.20 107.88 55043.25 88888.00 2011-05-01 02:02:07.000 121 12725.17 107.85 55043.25 88888.00 2011-05-01 02:02:07.125 121 12725.17 107.92 55043.28 88888.00 2011-05-01 02:02:07.250 121 12725.17 107.90 55043.28 88888.00 2011-05-01 02:02:07.375 121 12725.30 107.88 55043.28 88888.00 2011-05-01 02:02:07.500 121 12725.30 107.85 55043.28 88888.00 2011-05-01 02:02:07.625 121 12725.30 107.88 55043.30 88888.00 2011-05-01 02:02:07.750 121 12725.27 107.92 55043.30 88888.00 2011-05-01 02:02:07.875 121 12725.30 107.95 55043.30 88888.00 2011-05-01 02:02:08.000 121 12725.30 107.90 55043.28 88888.00 2011-05-01 02:02:08.125 121 12725.33 107.90 55043.30 88888.00 2011-05-01 02:02:08.250 121 12725.27 107.85 55043.30 88888.00 2011-05-01 02:02:08.375 121 12725.27 107.88 55043.30 88888.00 2011-05-01 02:02:08.500 121 12725.25 107.88 55043.32 88888.00 2011-05-01 02:02:08.625 121 12725.30 107.92 55043.35 88888.00 2011-05-01 02:02:08.750 121 12725.35 107.92 55043.30 88888.00 2011-05-01 02:02:08.875 121 12725.30 107.90 55043.30 88888.00 2011-05-01 02:02:09.000 121 12725.33 107.90 55043.30 88888.00 2011-05-01 02:02:09.125 121 12725.38 107.90 55043.32 88888.00 2011-05-01 02:02:09.250 121 12725.35 107.90 55043.32 88888.00 2011-05-01 02:02:09.375 121 12725.38 107.88 55043.30 88888.00 2011-05-01 02:02:09.500 121 12725.35 107.85 55043.30 88888.00 2011-05-01 02:02:09.625 121 12725.33 107.88 55043.30 88888.00 2011-05-01 02:02:09.750 121 12725.42 107.90 55043.32 88888.00 2011-05-01 02:02:09.875 121 12725.45 107.92 55043.30 88888.00 2011-05-01 02:02:10.000 121 12725.45 107.92 55043.32 88888.00 2011-05-01 02:02:10.125 121 12725.48 107.90 55043.28 88888.00 2011-05-01 02:02:10.250 121 12725.48 107.85 55043.30 88888.00 2011-05-01 02:02:10.375 121 12725.55 107.85 55043.30 88888.00 2011-05-01 02:02:10.500 121 12725.60 107.90 55043.30 88888.00 2011-05-01 02:02:10.625 121 12725.60 107.92 55043.30 88888.00 2011-05-01 02:02:10.750 121 12725.50 107.90 55043.30 88888.00 2011-05-01 02:02:10.875 121 12725.52 107.90 55043.32 88888.00 2011-05-01 02:02:11.000 121 12725.58 107.88 55043.30 88888.00 2011-05-01 02:02:11.125 121 12725.50 107.90 55043.28 88888.00 2011-05-01 02:02:11.250 121 12725.42 107.90 55043.28 88888.00 2011-05-01 02:02:11.375 121 12725.48 107.90 55043.28 88888.00 2011-05-01 02:02:11.500 121 12725.50 107.90 55043.28 88888.00 2011-05-01 02:02:11.625 121 12725.52 107.92 55043.32 88888.00 2011-05-01 02:02:11.750 121 12725.55 107.90 55043.30 88888.00 2011-05-01 02:02:11.875 121 12725.55 107.85 55043.30 88888.00 2011-05-01 02:02:12.000 121 12725.52 107.83 55043.30 88888.00 2011-05-01 02:02:12.125 121 12725.58 107.88 55043.28 88888.00 2011-05-01 02:02:12.250 121 12725.65 107.88 55043.28 88888.00 2011-05-01 02:02:12.375 121 12725.67 107.88 55043.28 88888.00 2011-05-01 02:02:12.500 121 12725.60 107.88 55043.30 88888.00 2011-05-01 02:02:12.625 121 12725.60 107.85 55043.30 88888.00 2011-05-01 02:02:12.750 121 12725.60 107.85 55043.30 88888.00 2011-05-01 02:02:12.875 121 12725.58 107.85 55043.30 88888.00 2011-05-01 02:02:13.000 121 12725.52 107.83 55043.30 88888.00 2011-05-01 02:02:13.125 121 12725.50 107.83 55043.30 88888.00 2011-05-01 02:02:13.250 121 12725.55 107.83 55043.30 88888.00 2011-05-01 02:02:13.375 121 12725.60 107.88 55043.32 88888.00 2011-05-01 02:02:13.500 121 12725.65 107.92 55043.32 88888.00 2011-05-01 02:02:13.625 121 12725.70 107.90 55043.32 88888.00 2011-05-01 02:02:13.750 121 12725.73 107.88 55043.30 88888.00 2011-05-01 02:02:13.875 121 12725.77 107.83 55043.32 88888.00 2011-05-01 02:02:14.000 121 12725.77 107.85 55043.30 88888.00 2011-05-01 02:02:14.125 121 12725.75 107.85 55043.35 88888.00 2011-05-01 02:02:14.250 121 12725.73 107.83 55043.32 88888.00 2011-05-01 02:02:14.375 121 12725.73 107.85 55043.32 88888.00 2011-05-01 02:02:14.500 121 12725.80 107.85 55043.30 88888.00 2011-05-01 02:02:14.625 121 12725.83 107.88 55043.32 88888.00 2011-05-01 02:02:14.750 121 12725.77 107.88 55043.32 88888.00 2011-05-01 02:02:14.875 121 12725.75 107.88 55043.32 88888.00 2011-05-01 02:02:15.000 121 12725.73 107.88 55043.32 88888.00 2011-05-01 02:02:15.125 121 12725.70 107.85 55043.30 88888.00 2011-05-01 02:02:15.250 121 12725.70 107.83 55043.32 88888.00 2011-05-01 02:02:15.375 121 12725.77 107.85 55043.30 88888.00 2011-05-01 02:02:15.500 121 12725.77 107.85 55043.30 88888.00 2011-05-01 02:02:15.625 121 12725.80 107.88 55043.30 88888.00 2011-05-01 02:02:15.750 121 12725.77 107.85 55043.30 88888.00 2011-05-01 02:02:15.875 121 12725.83 107.85 55043.32 88888.00 2011-05-01 02:02:16.000 121 12725.85 107.83 55043.30 88888.00 2011-05-01 02:02:16.125 121 12725.83 107.80 55043.32 88888.00 2011-05-01 02:02:16.250 121 12725.80 107.80 55043.32 88888.00 2011-05-01 02:02:16.375 121 12725.80 107.80 55043.32 88888.00 2011-05-01 02:02:16.500 121 12725.83 107.78 55043.30 88888.00 2011-05-01 02:02:16.625 121 12725.85 107.83 55043.35 88888.00 2011-05-01 02:02:16.750 121 12725.92 107.88 55043.32 88888.00 2011-05-01 02:02:16.875 121 12725.90 107.83 55043.32 88888.00 2011-05-01 02:02:17.000 121 12725.95 107.80 55043.30 88888.00 2011-05-01 02:02:17.125 121 12726.00 107.80 55043.30 88888.00 2011-05-01 02:02:17.250 121 12726.00 107.83 55043.35 88888.00 2011-05-01 02:02:17.375 121 12725.98 107.83 55043.35 88888.00 2011-05-01 02:02:17.500 121 12725.98 107.78 55043.32 88888.00 2011-05-01 02:02:17.625 121 12725.98 107.75 55043.30 88888.00 2011-05-01 02:02:17.750 121 12726.00 107.78 55043.30 88888.00 2011-05-01 02:02:17.875 121 12726.02 107.83 55043.30 88888.00 2011-05-01 02:02:18.000 121 12726.02 107.78 55043.30 88888.00 2011-05-01 02:02:18.125 121 12726.02 107.78 55043.32 88888.00 2011-05-01 02:02:18.250 121 12725.95 107.75 55043.32 88888.00 2011-05-01 02:02:18.375 121 12725.98 107.75 55043.28 88888.00 2011-05-01 02:02:18.500 121 12726.02 107.78 55043.30 88888.00 2011-05-01 02:02:18.625 121 12726.05 107.78 55043.30 88888.00 2011-05-01 02:02:18.750 121 12726.10 107.75 55043.30 88888.00 2011-05-01 02:02:18.875 121 12726.12 107.78 55043.32 88888.00 2011-05-01 02:02:19.000 121 12726.12 107.78 55043.32 88888.00 2011-05-01 02:02:19.125 121 12726.08 107.75 55043.35 88888.00 2011-05-01 02:02:19.250 121 12726.02 107.72 55043.30 88888.00 2011-05-01 02:02:19.375 121 12726.10 107.72 55043.32 88888.00 2011-05-01 02:02:19.500 121 12726.10 107.70 55043.32 88888.00 2011-05-01 02:02:19.625 121 12726.12 107.70 55043.32 88888.00 2011-05-01 02:02:19.750 121 12726.08 107.67 55043.30 88888.00 2011-05-01 02:02:19.875 121 12726.12 107.70 55043.30 88888.00 2011-05-01 02:02:20.000 121 12726.08 107.67 55043.30 88888.00 2011-05-01 02:02:20.125 121 12726.08 107.70 55043.30 88888.00 2011-05-01 02:02:20.250 121 12726.02 107.72 55043.35 88888.00 2011-05-01 02:02:20.375 121 12726.10 107.75 55043.35 88888.00 2011-05-01 02:02:20.500 121 12726.17 107.75 55043.30 88888.00 2011-05-01 02:02:20.625 121 12726.20 107.75 55043.30 88888.00 2011-05-01 02:02:20.750 121 12726.15 107.72 55043.30 88888.00 2011-05-01 02:02:20.875 121 12726.15 107.75 55043.32 88888.00 2011-05-01 02:02:21.000 121 12726.27 107.75 55043.32 88888.00 2011-05-01 02:02:21.125 121 12726.35 107.75 55043.32 88888.00 2011-05-01 02:02:21.250 121 12726.25 107.70 55043.30 88888.00 2011-05-01 02:02:21.375 121 12726.23 107.72 55043.32 88888.00 2011-05-01 02:02:21.500 121 12726.23 107.75 55043.32 88888.00 2011-05-01 02:02:21.625 121 12726.30 107.75 55043.32 88888.00 2011-05-01 02:02:21.750 121 12726.27 107.70 55043.30 88888.00 2011-05-01 02:02:21.875 121 12726.27 107.70 55043.30 88888.00 2011-05-01 02:02:22.000 121 12726.30 107.67 55043.28 88888.00 2011-05-01 02:02:22.125 121 12726.30 107.67 55043.28 88888.00 2011-05-01 02:02:22.250 121 12726.30 107.65 55043.30 88888.00 2011-05-01 02:02:22.375 121 12726.33 107.67 55043.32 88888.00 2011-05-01 02:02:22.500 121 12726.38 107.72 55043.35 88888.00 2011-05-01 02:02:22.625 121 12726.42 107.72 55043.35 88888.00 2011-05-01 02:02:22.750 121 12726.40 107.72 55043.32 88888.00 2011-05-01 02:02:22.875 121 12726.35 107.67 55043.32 88888.00 2011-05-01 02:02:23.000 121 12726.38 107.67 55043.28 88888.00 2011-05-01 02:02:23.125 121 12726.35 107.65 55043.28 88888.00 2011-05-01 02:02:23.250 121 12726.35 107.65 55043.30 88888.00 2011-05-01 02:02:23.375 121 12726.40 107.67 55043.30 88888.00 2011-05-01 02:02:23.500 121 12726.42 107.70 55043.32 88888.00 2011-05-01 02:02:23.625 121 12726.45 107.67 55043.32 88888.00 2011-05-01 02:02:23.750 121 12726.40 107.67 55043.32 88888.00 2011-05-01 02:02:23.875 121 12726.38 107.67 55043.30 88888.00 2011-05-01 02:02:24.000 121 12726.40 107.65 55043.28 88888.00 2011-05-01 02:02:24.125 121 12726.35 107.67 55043.32 88888.00 2011-05-01 02:02:24.250 121 12726.35 107.65 55043.30 88888.00 2011-05-01 02:02:24.375 121 12726.38 107.65 55043.28 88888.00 2011-05-01 02:02:24.500 121 12726.38 107.65 55043.30 88888.00 2011-05-01 02:02:24.625 121 12726.40 107.67 55043.32 88888.00 2011-05-01 02:02:24.750 121 12726.38 107.65 55043.35 88888.00 2011-05-01 02:02:24.875 121 12726.27 107.60 55043.32 88888.00 2011-05-01 02:02:25.000 121 12726.30 107.60 55043.32 88888.00 2011-05-01 02:02:25.125 121 12726.35 107.62 55043.35 88888.00 2011-05-01 02:02:25.250 121 12726.38 107.58 55043.35 88888.00 2011-05-01 02:02:25.375 121 12726.30 107.58 55043.32 88888.00 2011-05-01 02:02:25.500 121 12726.23 107.60 55043.32 88888.00 2011-05-01 02:02:25.625 121 12726.30 107.62 55043.35 88888.00 2011-05-01 02:02:25.750 121 12726.35 107.62 55043.35 88888.00 2011-05-01 02:02:25.875 121 12726.35 107.60 55043.35 88888.00 2011-05-01 02:02:26.000 121 12726.33 107.60 55043.35 88888.00 2011-05-01 02:02:26.125 121 12726.35 107.60 55043.40 88888.00 2011-05-01 02:02:26.250 121 12726.38 107.60 55043.40 88888.00 2011-05-01 02:02:26.375 121 12726.42 107.60 55043.35 88888.00 2011-05-01 02:02:26.500 121 12726.40 107.62 55043.35 88888.00 2011-05-01 02:02:26.625 121 12726.38 107.62 55043.35 88888.00 2011-05-01 02:02:26.750 121 12726.40 107.60 55043.35 88888.00 2011-05-01 02:02:26.875 121 12726.33 107.58 55043.32 88888.00 2011-05-01 02:02:27.000 121 12726.35 107.55 55043.35 88888.00 2011-05-01 02:02:27.125 121 12726.40 107.58 55043.38 88888.00 2011-05-01 02:02:27.250 121 12726.38 107.58 55043.40 88888.00 2011-05-01 02:02:27.375 121 12726.45 107.58 55043.38 88888.00 2011-05-01 02:02:27.500 121 12726.48 107.55 55043.35 88888.00 2011-05-01 02:02:27.625 121 12726.50 107.55 55043.35 88888.00 2011-05-01 02:02:27.750 121 12726.45 107.53 55043.32 88888.00 2011-05-01 02:02:27.875 121 12726.40 107.55 55043.35 88888.00 2011-05-01 02:02:28.000 121 12726.40 107.53 55043.35 88888.00 2011-05-01 02:02:28.125 121 12726.42 107.53 55043.35 88888.00 2011-05-01 02:02:28.250 121 12726.45 107.50 55043.38 88888.00 2011-05-01 02:02:28.375 121 12726.48 107.55 55043.35 88888.00 2011-05-01 02:02:28.500 121 12726.45 107.55 55043.38 88888.00 2011-05-01 02:02:28.625 121 12726.40 107.55 55043.35 88888.00 2011-05-01 02:02:28.750 121 12726.45 107.55 55043.32 88888.00 2011-05-01 02:02:28.875 121 12726.42 107.55 55043.35 88888.00 2011-05-01 02:02:29.000 121 12726.42 107.55 55043.35 88888.00 2011-05-01 02:02:29.125 121 12726.48 107.60 55043.38 88888.00 2011-05-01 02:02:29.250 121 12726.52 107.58 55043.38 88888.00 2011-05-01 02:02:29.375 121 12726.58 107.55 55043.38 88888.00 2011-05-01 02:02:29.500 121 12726.58 107.53 55043.38 88888.00 2011-05-01 02:02:29.625 121 12726.52 107.53 55043.35 88888.00 2011-05-01 02:02:29.750 121 12726.50 107.53 55043.35 88888.00 2011-05-01 02:02:29.875 121 12726.52 107.53 55043.38 88888.00 2011-05-01 02:02:30.000 121 12726.55 107.50 55043.40 88888.00 2011-05-01 02:02:30.125 121 12726.50 107.55 55043.43 88888.00 2011-05-01 02:02:30.250 121 12726.48 107.53 55043.40 88888.00 2011-05-01 02:02:30.375 121 12726.52 107.53 55043.40 88888.00 2011-05-01 02:02:30.500 121 12726.58 107.53 55043.43 88888.00 2011-05-01 02:02:30.625 121 12726.60 107.55 55043.40 88888.00 2011-05-01 02:02:30.750 121 12726.65 107.53 55043.40 88888.00 2011-05-01 02:02:30.875 121 12726.67 107.50 55043.40 88888.00 2011-05-01 02:02:31.000 121 12726.67 107.47 55043.35 88888.00 2011-05-01 02:02:31.125 121 12726.55 107.45 55043.38 88888.00 2011-05-01 02:02:31.250 121 12726.50 107.47 55043.40 88888.00 2011-05-01 02:02:31.375 121 12726.48 107.47 55043.40 88888.00 2011-05-01 02:02:31.500 121 12726.50 107.50 55043.43 88888.00 2011-05-01 02:02:31.625 121 12726.60 107.50 55043.40 88888.00 2011-05-01 02:02:31.750 121 12726.60 107.47 55043.43 88888.00 2011-05-01 02:02:31.875 121 12726.60 107.50 55043.43 88888.00 2011-05-01 02:02:32.000 121 12726.60 107.53 55043.43 88888.00 2011-05-01 02:02:32.125 121 12726.62 107.50 55043.45 88888.00 2011-05-01 02:02:32.250 121 12726.62 107.47 55043.45 88888.00 2011-05-01 02:02:32.375 121 12726.62 107.47 55043.43 88888.00 2011-05-01 02:02:32.500 121 12726.55 107.45 55043.38 88888.00 2011-05-01 02:02:32.625 121 12726.58 107.45 55043.40 88888.00 2011-05-01 02:02:32.750 121 12726.62 107.47 55043.43 88888.00 2011-05-01 02:02:32.875 121 12726.70 107.47 55043.43 88888.00 2011-05-01 02:02:33.000 121 12726.73 107.47 55043.40 88888.00 2011-05-01 02:02:33.125 121 12726.73 107.47 55043.38 88888.00 2011-05-01 02:02:33.250 121 12726.73 107.47 55043.40 88888.00 2011-05-01 02:02:33.375 121 12726.77 107.47 55043.38 88888.00 2011-05-01 02:02:33.500 121 12726.65 107.45 55043.38 88888.00 2011-05-01 02:02:33.625 121 12726.58 107.45 55043.43 88888.00 2011-05-01 02:02:33.750 121 12726.65 107.47 55043.40 88888.00 2011-05-01 02:02:33.875 121 12726.75 107.50 55043.40 88888.00 2011-05-01 02:02:34.000 121 12726.83 107.50 55043.38 88888.00 2011-05-01 02:02:34.125 121 12726.85 107.47 55043.38 88888.00 2011-05-01 02:02:34.250 121 12726.80 107.45 55043.38 88888.00 2011-05-01 02:02:34.375 121 12726.80 107.47 55043.35 88888.00 2011-05-01 02:02:34.500 121 12726.85 107.47 55043.38 88888.00 2011-05-01 02:02:34.625 121 12726.88 107.45 55043.35 88888.00 2011-05-01 02:02:34.750 121 12726.88 107.45 55043.38 88888.00 2011-05-01 02:02:34.875 121 12726.90 107.47 55043.40 88888.00 2011-05-01 02:02:35.000 121 12726.92 107.45 55043.40 88888.00 2011-05-01 02:02:35.125 121 12726.95 107.42 55043.38 88888.00 2011-05-01 02:02:35.250 121 12726.92 107.40 55043.38 88888.00 2011-05-01 02:02:35.375 121 12726.92 107.40 55043.38 88888.00 2011-05-01 02:02:35.500 121 12726.92 107.38 55043.35 88888.00 2011-05-01 02:02:35.625 121 12726.90 107.40 55043.38 88888.00 2011-05-01 02:02:35.750 121 12726.88 107.45 55043.38 88888.00 2011-05-01 02:02:35.875 121 12726.83 107.45 55043.38 88888.00 2011-05-01 02:02:36.000 121 12726.88 107.42 55043.35 88888.00 2011-05-01 02:02:36.125 121 12726.92 107.45 55043.32 88888.00 2011-05-01 02:02:36.250 121 12726.92 107.42 55043.35 88888.00 2011-05-01 02:02:36.375 121 12726.92 107.42 55043.38 88888.00 2011-05-01 02:02:36.500 121 12726.92 107.42 55043.38 88888.00 2011-05-01 02:02:36.625 121 12726.92 107.45 55043.40 88888.00 2011-05-01 02:02:36.750 121 12726.92 107.45 55043.40 88888.00 2011-05-01 02:02:36.875 121 12726.95 107.45 55043.38 88888.00 2011-05-01 02:02:37.000 121 12726.95 107.45 55043.38 88888.00 2011-05-01 02:02:37.125 121 12727.02 107.47 55043.40 88888.00 2011-05-01 02:02:37.250 121 12727.00 107.45 55043.40 88888.00 2011-05-01 02:02:37.375 121 12727.02 107.45 55043.43 88888.00 2011-05-01 02:02:37.500 121 12727.08 107.47 55043.43 88888.00 2011-05-01 02:02:37.625 121 12727.15 107.45 55043.40 88888.00 2011-05-01 02:02:37.750 121 12727.12 107.42 55043.40 88888.00 2011-05-01 02:02:37.875 121 12727.05 107.45 55043.40 88888.00 2011-05-01 02:02:38.000 121 12727.05 107.45 55043.40 88888.00 2011-05-01 02:02:38.125 121 12727.10 107.47 55043.40 88888.00 2011-05-01 02:02:38.250 121 12727.08 107.40 55043.43 88888.00 2011-05-01 02:02:38.375 121 12727.12 107.42 55043.40 88888.00 2011-05-01 02:02:38.500 121 12727.15 107.38 55043.38 88888.00 2011-05-01 02:02:38.625 121 12727.12 107.40 55043.40 88888.00 2011-05-01 02:02:38.750 121 12727.12 107.47 55043.40 88888.00 2011-05-01 02:02:38.875 121 12727.12 107.45 55043.40 88888.00 2011-05-01 02:02:39.000 121 12727.12 107.42 55043.38 88888.00 2011-05-01 02:02:39.125 121 12727.12 107.42 55043.40 88888.00 2011-05-01 02:02:39.250 121 12727.10 107.42 55043.40 88888.00 2011-05-01 02:02:39.375 121 12727.12 107.45 55043.40 88888.00 2011-05-01 02:02:39.500 121 12727.12 107.42 55043.38 88888.00 2011-05-01 02:02:39.625 121 12727.12 107.42 55043.40 88888.00 2011-05-01 02:02:39.750 121 12727.15 107.40 55043.43 88888.00 2011-05-01 02:02:39.875 121 12727.17 107.40 55043.40 88888.00 2011-05-01 02:02:40.000 121 12727.15 107.42 55043.43 88888.00 2011-05-01 02:02:40.125 121 12727.15 107.38 55043.40 88888.00 2011-05-01 02:02:40.250 121 12727.15 107.38 55043.40 88888.00 2011-05-01 02:02:40.375 121 12727.25 107.42 55043.40 88888.00 2011-05-01 02:02:40.500 121 12727.25 107.38 55043.40 88888.00 2011-05-01 02:02:40.625 121 12727.23 107.35 55043.40 88888.00 2011-05-01 02:02:40.750 121 12727.25 107.38 55043.43 88888.00 2011-05-01 02:02:40.875 121 12727.25 107.35 55043.43 88888.00 2011-05-01 02:02:41.000 121 12727.27 107.38 55043.40 88888.00 2011-05-01 02:02:41.125 121 12727.27 107.38 55043.45 88888.00 2011-05-01 02:02:41.250 121 12727.23 107.40 55043.47 88888.00 2011-05-01 02:02:41.375 121 12727.15 107.40 55043.45 88888.00 2011-05-01 02:02:41.500 121 12727.12 107.40 55043.45 88888.00 2011-05-01 02:02:41.625 121 12727.15 107.38 55043.40 88888.00 2011-05-01 02:02:41.750 121 12727.15 107.40 55043.43 88888.00 2011-05-01 02:02:41.875 121 12727.17 107.38 55043.43 88888.00 2011-05-01 02:02:42.000 121 12727.20 107.35 55043.40 88888.00 2011-05-01 02:02:42.125 121 12727.20 107.35 55043.40 88888.00 2011-05-01 02:02:42.250 121 12727.23 107.35 55043.45 88888.00 2011-05-01 02:02:42.375 121 12727.25 107.35 55043.43 88888.00 2011-05-01 02:02:42.500 121 12727.17 107.33 55043.43 88888.00 2011-05-01 02:02:42.625 121 12727.17 107.35 55043.45 88888.00 2011-05-01 02:02:42.750 121 12727.23 107.40 55043.47 88888.00 2011-05-01 02:02:42.875 121 12727.25 107.38 55043.45 88888.00 2011-05-01 02:02:43.000 121 12727.23 107.38 55043.43 88888.00 2011-05-01 02:02:43.125 121 12727.20 107.35 55043.43 88888.00 2011-05-01 02:02:43.250 121 12727.20 107.30 55043.45 88888.00 2011-05-01 02:02:43.375 121 12727.35 107.33 55043.45 88888.00 2011-05-01 02:02:43.500 121 12727.35 107.33 55043.43 88888.00 2011-05-01 02:02:43.625 121 12727.30 107.33 55043.43 88888.00 2011-05-01 02:02:43.750 121 12727.35 107.33 55043.45 88888.00 2011-05-01 02:02:43.875 121 12727.33 107.33 55043.45 88888.00 2011-05-01 02:02:44.000 121 12727.30 107.33 55043.47 88888.00 2011-05-01 02:02:44.125 121 12727.30 107.33 55043.47 88888.00 2011-05-01 02:02:44.250 121 12727.33 107.33 55043.47 88888.00 2011-05-01 02:02:44.375 121 12727.35 107.33 55043.50 88888.00 2011-05-01 02:02:44.500 121 12727.38 107.35 55043.53 88888.00 2011-05-01 02:02:44.625 121 12727.35 107.33 55043.47 88888.00 2011-05-01 02:02:44.750 121 12727.38 107.33 55043.50 88888.00 2011-05-01 02:02:44.875 121 12727.33 107.33 55043.50 88888.00 2011-05-01 02:02:45.000 121 12727.33 107.30 55043.47 88888.00 2011-05-01 02:02:45.125 121 12727.38 107.30 55043.47 88888.00 2011-05-01 02:02:45.250 121 12727.42 107.30 55043.53 88888.00 2011-05-01 02:02:45.375 121 12727.48 107.30 55043.53 88888.00 2011-05-01 02:02:45.500 121 12727.48 107.33 55043.55 88888.00 2011-05-01 02:02:45.625 121 12727.42 107.30 55043.55 88888.00 2011-05-01 02:02:45.750 121 12727.40 107.25 55043.53 88888.00 2011-05-01 02:02:45.875 121 12727.38 107.22 55043.50 88888.00 2011-05-01 02:02:46.000 121 12727.35 107.20 55043.50 88888.00 2011-05-01 02:02:46.125 121 12727.40 107.22 55043.53 88888.00 2011-05-01 02:02:46.250 121 12727.42 107.22 55043.53 88888.00 2011-05-01 02:02:46.375 121 12727.40 107.22 55043.55 88888.00 2011-05-01 02:02:46.500 121 12727.33 107.20 55043.57 88888.00 2011-05-01 02:02:46.625 121 12727.35 107.20 55043.55 88888.00 2011-05-01 02:02:46.750 121 12727.38 107.17 55043.55 88888.00 2011-05-01 02:02:46.875 121 12727.35 107.20 55043.60 88888.00 2011-05-01 02:02:47.000 121 12727.33 107.17 55043.57 88888.00 2011-05-01 02:02:47.125 121 12727.35 107.15 55043.55 88888.00 2011-05-01 02:02:47.250 121 12727.35 107.12 55043.57 88888.00 2011-05-01 02:02:47.375 121 12727.30 107.12 55043.60 88888.00 2011-05-01 02:02:47.500 121 12727.33 107.15 55043.60 88888.00 2011-05-01 02:02:47.625 121 12727.35 107.15 55043.57 88888.00 2011-05-01 02:02:47.750 121 12727.35 107.10 55043.57 88888.00 2011-05-01 02:02:47.875 121 12727.38 107.12 55043.57 88888.00 2011-05-01 02:02:48.000 121 12727.35 107.10 55043.57 88888.00 2011-05-01 02:02:48.125 121 12727.33 107.12 55043.62 88888.00 2011-05-01 02:02:48.250 121 12727.33 107.10 55043.65 88888.00 2011-05-01 02:02:48.375 121 12727.38 107.08 55043.62 88888.00 2011-05-01 02:02:48.500 121 12727.35 107.12 55043.62 88888.00 2011-05-01 02:02:48.625 121 12727.38 107.12 55043.62 88888.00 2011-05-01 02:02:48.750 121 12727.42 107.12 55043.65 88888.00 2011-05-01 02:02:48.875 121 12727.42 107.10 55043.65 88888.00 2011-05-01 02:02:49.000 121 12727.35 107.08 55043.62 88888.00 2011-05-01 02:02:49.125 121 12727.27 107.08 55043.65 88888.00 2011-05-01 02:02:49.250 121 12727.30 107.05 55043.65 88888.00 2011-05-01 02:02:49.375 121 12727.33 107.05 55043.68 88888.00 2011-05-01 02:02:49.500 121 12727.27 107.05 55043.65 88888.00 2011-05-01 02:02:49.625 121 12727.27 107.05 55043.68 88888.00 2011-05-01 02:02:49.750 121 12727.33 107.03 55043.68 88888.00 2011-05-01 02:02:49.875 121 12727.35 107.00 55043.68 88888.00 2011-05-01 02:02:50.000 121 12727.35 106.97 55043.62 88888.00 2011-05-01 02:02:50.125 121 12727.33 107.00 55043.68 88888.00 2011-05-01 02:02:50.250 121 12727.30 106.97 55043.68 88888.00 2011-05-01 02:02:50.375 121 12727.30 107.00 55043.65 88888.00 2011-05-01 02:02:50.500 121 12727.27 107.00 55043.68 88888.00 2011-05-01 02:02:50.625 121 12727.30 107.00 55043.68 88888.00 2011-05-01 02:02:50.750 121 12727.33 107.03 55043.70 88888.00 2011-05-01 02:02:50.875 121 12727.25 106.95 55043.70 88888.00 2011-05-01 02:02:51.000 121 12727.20 106.92 55043.65 88888.00 2011-05-01 02:02:51.125 121 12727.25 106.92 55043.68 88888.00 2011-05-01 02:02:51.250 121 12727.27 106.92 55043.65 88888.00 2011-05-01 02:02:51.375 121 12727.25 106.92 55043.65 88888.00 2011-05-01 02:02:51.500 121 12727.23 106.92 55043.68 88888.00 2011-05-01 02:02:51.625 121 12727.27 106.90 55043.70 88888.00 2011-05-01 02:02:51.750 121 12727.33 106.92 55043.72 88888.00 2011-05-01 02:02:51.875 121 12727.27 106.92 55043.72 88888.00 2011-05-01 02:02:52.000 121 12727.20 106.90 55043.70 88888.00 2011-05-01 02:02:52.125 121 12727.15 106.88 55043.72 88888.00 2011-05-01 02:02:52.250 121 12727.12 106.85 55043.70 88888.00 2011-05-01 02:02:52.375 121 12727.15 106.90 55043.70 88888.00 2011-05-01 02:02:52.500 121 12727.23 106.92 55043.72 88888.00 2011-05-01 02:02:52.625 121 12727.23 106.90 55043.72 88888.00 2011-05-01 02:02:52.750 121 12727.25 106.90 55043.75 88888.00 2011-05-01 02:02:52.875 121 12727.20 106.90 55043.75 88888.00 2011-05-01 02:02:53.000 121 12727.20 106.88 55043.72 88888.00 2011-05-01 02:02:53.125 121 12727.23 106.85 55043.72 88888.00 2011-05-01 02:02:53.250 121 12727.15 106.83 55043.72 88888.00 2011-05-01 02:02:53.375 121 12727.15 106.83 55043.75 88888.00 2011-05-01 02:02:53.500 121 12727.10 106.88 55043.72 88888.00 2011-05-01 02:02:53.625 121 12727.10 106.88 55043.75 88888.00 2011-05-01 02:02:53.750 121 12727.10 106.85 55043.75 88888.00 2011-05-01 02:02:53.875 121 12727.12 106.85 55043.75 88888.00 2011-05-01 02:02:54.000 121 12727.12 106.88 55043.75 88888.00 2011-05-01 02:02:54.125 121 12727.10 106.90 55043.78 88888.00 2011-05-01 02:02:54.250 121 12727.10 106.85 55043.78 88888.00 2011-05-01 02:02:54.375 121 12727.10 106.85 55043.78 88888.00 2011-05-01 02:02:54.500 121 12727.12 106.83 55043.78 88888.00 2011-05-01 02:02:54.625 121 12727.12 106.83 55043.75 88888.00 2011-05-01 02:02:54.750 121 12727.12 106.83 55043.75 88888.00 2011-05-01 02:02:54.875 121 12727.00 106.80 55043.80 88888.00 2011-05-01 02:02:55.000 121 12726.95 106.83 55043.78 88888.00 2011-05-01 02:02:55.125 121 12726.98 106.85 55043.82 88888.00 2011-05-01 02:02:55.250 121 12727.00 106.85 55043.80 88888.00 2011-05-01 02:02:55.375 121 12727.05 106.85 55043.82 88888.00 2011-05-01 02:02:55.500 121 12727.02 106.83 55043.82 88888.00 2011-05-01 02:02:55.625 121 12727.00 106.80 55043.82 88888.00 2011-05-01 02:02:55.750 121 12727.05 106.80 55043.82 88888.00 2011-05-01 02:02:55.875 121 12727.02 106.78 55043.82 88888.00 2011-05-01 02:02:56.000 121 12727.08 106.83 55043.82 88888.00 2011-05-01 02:02:56.125 121 12727.08 106.80 55043.85 88888.00 2011-05-01 02:02:56.250 121 12727.00 106.75 55043.85 88888.00 2011-05-01 02:02:56.375 121 12727.05 106.80 55043.88 88888.00 2011-05-01 02:02:56.500 121 12727.02 106.83 55043.88 88888.00 2011-05-01 02:02:56.625 121 12726.98 106.83 55043.88 88888.00 2011-05-01 02:02:56.750 121 12727.00 106.80 55043.85 88888.00 2011-05-01 02:02:56.875 121 12726.98 106.78 55043.88 88888.00 2011-05-01 02:02:57.000 121 12726.92 106.78 55043.85 88888.00 2011-05-01 02:02:57.125 121 12726.90 106.75 55043.85 88888.00 2011-05-01 02:02:57.250 121 12726.80 106.75 55043.85 88888.00 2011-05-01 02:02:57.375 121 12726.80 106.75 55043.85 88888.00 2011-05-01 02:02:57.500 121 12726.83 106.80 55043.88 88888.00 2011-05-01 02:02:57.625 121 12726.88 106.80 55043.90 88888.00 2011-05-01 02:02:57.750 121 12726.88 106.80 55043.93 88888.00 2011-05-01 02:02:57.875 121 12726.90 106.80 55043.90 88888.00 2011-05-01 02:02:58.000 121 12726.85 106.83 55043.93 88888.00 2011-05-01 02:02:58.125 121 12726.80 106.83 55043.93 88888.00 2011-05-01 02:02:58.250 121 12726.77 106.78 55043.93 88888.00 2011-05-01 02:02:58.375 121 12726.83 106.80 55043.93 88888.00 2011-05-01 02:02:58.500 121 12726.83 106.83 55043.93 88888.00 2011-05-01 02:02:58.625 121 12726.85 106.85 55043.93 88888.00 2011-05-01 02:02:58.750 121 12726.80 106.83 55043.95 88888.00 2011-05-01 02:02:58.875 121 12726.77 106.83 55043.95 88888.00 2011-05-01 02:02:59.000 121 12726.75 106.80 55043.95 88888.00 2011-05-01 02:02:59.125 121 12726.73 106.83 55043.97 88888.00 2011-05-01 02:02:59.250 121 12726.77 106.83 55043.97 88888.00 2011-05-01 02:02:59.375 121 12726.85 106.80 55043.97 88888.00 2011-05-01 02:02:59.500 121 12726.85 106.80 55043.95 88888.00 2011-05-01 02:02:59.625 121 12726.77 106.80 55043.97 88888.00 2011-05-01 02:02:59.750 121 12726.70 106.83 55043.97 88888.00 2011-05-01 02:02:59.875 121 12726.67 106.80 55043.95 88888.00 2011-05-01 02:03:00.000 121 12726.70 106.83 55043.95 88888.00 2011-05-01 02:03:00.125 121 12726.70 106.83 55043.97 88888.00 2011-05-01 02:03:00.250 121 12726.62 106.80 55043.97 88888.00 2011-05-01 02:03:00.375 121 12726.67 106.83 55043.97 88888.00 2011-05-01 02:03:00.500 121 12726.73 106.83 55043.97 88888.00 2011-05-01 02:03:00.625 121 12726.75 106.85 55044.03 88888.00 2011-05-01 02:03:00.750 121 12726.70 106.88 55044.03 88888.00 2011-05-01 02:03:00.875 121 12726.65 106.88 55044.05 88888.00 2011-05-01 02:03:01.000 121 12726.62 106.85 55044.00 88888.00 2011-05-01 02:03:01.125 121 12726.65 106.88 55044.03 88888.00 2011-05-01 02:03:01.250 121 12726.65 106.90 55044.03 88888.00 2011-05-01 02:03:01.375 121 12726.60 106.90 55044.03 88888.00 2011-05-01 02:03:01.500 121 12726.58 106.90 55044.03 88888.00 2011-05-01 02:03:01.625 121 12726.58 106.92 55044.03 88888.00 2011-05-01 02:03:01.750 121 12726.50 106.92 55044.05 88888.00 2011-05-01 02:03:01.875 121 12726.52 106.90 55044.03 88888.00 2011-05-01 02:03:02.000 121 12726.55 106.90 55044.03 88888.00 2011-05-01 02:03:02.125 121 12726.50 106.90 55044.07 88888.00 2011-05-01 02:03:02.250 121 12726.45 106.90 55044.07 88888.00 2011-05-01 02:03:02.375 121 12726.48 106.92 55044.10 88888.00 2011-05-01 02:03:02.500 121 12726.45 106.95 55044.07 88888.00 2011-05-01 02:03:02.625 121 12726.45 106.95 55044.07 88888.00 2011-05-01 02:03:02.750 121 12726.45 106.92 55044.07 88888.00 2011-05-01 02:03:02.875 121 12726.50 106.97 55044.07 88888.00 2011-05-01 02:03:03.000 121 12726.52 106.97 55044.10 88888.00 2011-05-01 02:03:03.125 121 12726.42 106.97 55044.10 88888.00 2011-05-01 02:03:03.250 121 12726.33 106.95 55044.07 88888.00 2011-05-01 02:03:03.375 121 12726.33 106.95 55044.10 88888.00 2011-05-01 02:03:03.500 121 12726.38 107.00 55044.12 88888.00 2011-05-01 02:03:03.625 121 12726.45 107.03 55044.15 88888.00 2011-05-01 02:03:03.750 121 12726.42 107.00 55044.15 88888.00 2011-05-01 02:03:03.875 121 12726.38 107.00 55044.12 88888.00 2011-05-01 02:03:04.000 121 12726.27 107.03 55044.12 88888.00 2011-05-01 02:03:04.125 121 12726.23 107.05 55044.15 88888.00 2011-05-01 02:03:04.250 121 12726.20 107.05 55044.15 88888.00 2011-05-01 02:03:04.375 121 12726.23 107.08 55044.12 88888.00 2011-05-01 02:03:04.500 121 12726.23 107.08 55044.15 88888.00 2011-05-01 02:03:04.625 121 12726.23 107.08 55044.12 88888.00 2011-05-01 02:03:04.750 121 12726.17 107.08 55044.18 88888.00 2011-05-01 02:03:04.875 121 12726.15 107.12 55044.18 88888.00 2011-05-01 02:03:05.000 121 12726.23 107.12 55044.20 88888.00 2011-05-01 02:03:05.125 121 12726.23 107.08 55044.18 88888.00 2011-05-01 02:03:05.250 121 12726.20 107.08 55044.18 88888.00 2011-05-01 02:03:05.375 121 12726.23 107.08 55044.20 88888.00 2011-05-01 02:03:05.500 121 12726.25 107.15 55044.22 88888.00 2011-05-01 02:03:05.625 121 12726.25 107.15 55044.25 88888.00 2011-05-01 02:03:05.750 121 12726.20 107.12 55044.22 88888.00 2011-05-01 02:03:05.875 121 12726.20 107.12 55044.20 88888.00 2011-05-01 02:03:06.000 121 12726.20 107.15 55044.22 88888.00 2011-05-01 02:03:06.125 121 12726.17 107.17 55044.22 88888.00 2011-05-01 02:03:06.250 121 12726.15 107.15 55044.22 88888.00 2011-05-01 02:03:06.375 121 12726.15 107.17 55044.22 88888.00 2011-05-01 02:03:06.500 121 12726.10 107.20 55044.22 88888.00 2011-05-01 02:03:06.625 121 12726.08 107.22 55044.28 88888.00 2011-05-01 02:03:06.750 121 12726.05 107.22 55044.28 88888.00 2011-05-01 02:03:06.875 121 12726.08 107.22 55044.28 88888.00 2011-05-01 02:03:07.000 121 12726.05 107.22 55044.28 88888.00 2011-05-01 02:03:07.125 121 12726.02 107.25 55044.28 88888.00 2011-05-01 02:03:07.250 121 12725.98 107.22 55044.28 88888.00 2011-05-01 02:03:07.375 121 12726.00 107.25 55044.28 88888.00 2011-05-01 02:03:07.500 121 12725.98 107.25 55044.28 88888.00 2011-05-01 02:03:07.625 121 12726.00 107.25 55044.28 88888.00 2011-05-01 02:03:07.750 121 12726.02 107.28 55044.28 88888.00 2011-05-01 02:03:07.875 121 12725.98 107.25 55044.28 88888.00 2011-05-01 02:03:08.000 121 12726.00 107.30 55044.30 88888.00 2011-05-01 02:03:08.125 121 12726.05 107.33 55044.32 88888.00 2011-05-01 02:03:08.250 121 12726.00 107.33 55044.30 88888.00 2011-05-01 02:03:08.375 121 12725.98 107.30 55044.28 88888.00 2011-05-01 02:03:08.500 121 12725.95 107.33 55044.28 88888.00 2011-05-01 02:03:08.625 121 12725.90 107.33 55044.32 88888.00 2011-05-01 02:03:08.750 121 12725.92 107.35 55044.32 88888.00 2011-05-01 02:03:08.875 121 12725.95 107.33 55044.32 88888.00 2011-05-01 02:03:09.000 121 12725.85 107.35 55044.32 88888.00 2011-05-01 02:03:09.125 121 12725.77 107.35 55044.35 88888.00 2011-05-01 02:03:09.250 121 12725.77 107.38 55044.35 88888.00 2011-05-01 02:03:09.375 121 12725.85 107.35 55044.35 88888.00 2011-05-01 02:03:09.500 121 12725.83 107.38 55044.35 88888.00 2011-05-01 02:03:09.625 121 12725.83 107.40 55044.38 88888.00 2011-05-01 02:03:09.750 121 12725.77 107.40 55044.38 88888.00 2011-05-01 02:03:09.875 121 12725.83 107.42 55044.38 88888.00 2011-05-01 02:03:10.000 121 12725.80 107.45 55044.35 88888.00 2011-05-01 02:03:10.125 121 12725.70 107.50 55044.38 88888.00 2011-05-01 02:03:10.250 121 12725.75 107.47 55044.40 88888.00 2011-05-01 02:03:10.375 121 12725.80 107.50 55044.40 88888.00 2011-05-01 02:03:10.500 121 12725.80 107.50 55044.38 88888.00 2011-05-01 02:03:10.625 121 12725.77 107.47 55044.35 88888.00 2011-05-01 02:03:10.750 121 12725.73 107.47 55044.35 88888.00 2011-05-01 02:03:10.875 121 12725.67 107.50 55044.38 88888.00 2011-05-01 02:03:11.000 121 12725.75 107.55 55044.38 88888.00 2011-05-01 02:03:11.125 121 12725.75 107.55 55044.38 88888.00 2011-05-01 02:03:11.250 121 12725.65 107.50 55044.40 88888.00 2011-05-01 02:03:11.375 121 12725.60 107.47 55044.40 88888.00 2011-05-01 02:03:11.500 121 12725.60 107.53 55044.40 88888.00 2011-05-01 02:03:11.625 121 12725.58 107.60 55044.40 88888.00 2011-05-01 02:03:11.750 121 12725.58 107.60 55044.40 88888.00 2011-05-01 02:03:11.875 121 12725.58 107.58 55044.43 88888.00 2011-05-01 02:03:12.000 121 12725.58 107.58 55044.43 88888.00 2011-05-01 02:03:12.125 121 12725.55 107.60 55044.43 88888.00 2011-05-01 02:03:12.250 121 12725.52 107.60 55044.43 88888.00 2011-05-01 02:03:12.375 121 12725.58 107.65 55044.45 88888.00 2011-05-01 02:03:12.500 121 12725.52 107.62 55044.47 88888.00 2011-05-01 02:03:12.625 121 12725.52 107.62 55044.47 88888.00 2011-05-01 02:03:12.750 121 12725.58 107.62 55044.47 88888.00 2011-05-01 02:03:12.875 121 12725.58 107.67 55044.47 88888.00 2011-05-01 02:03:13.000 121 12725.48 107.65 55044.45 88888.00 2011-05-01 02:03:13.125 121 12725.48 107.62 55044.45 88888.00 2011-05-01 02:03:13.250 121 12725.48 107.62 55044.47 88888.00 2011-05-01 02:03:13.375 121 12725.52 107.70 55044.50 88888.00 2011-05-01 02:03:13.500 121 12725.48 107.70 55044.50 88888.00 2011-05-01 02:03:13.625 121 12725.38 107.72 55044.50 88888.00 2011-05-01 02:03:13.750 121 12725.27 107.72 55044.53 88888.00 2011-05-01 02:03:13.875 121 12725.27 107.75 55044.50 88888.00 2011-05-01 02:03:14.000 121 12725.27 107.75 55044.50 88888.00 2011-05-01 02:03:14.125 121 12725.33 107.75 55044.53 88888.00 2011-05-01 02:03:14.250 121 12725.33 107.72 55044.53 88888.00 2011-05-01 02:03:14.375 121 12725.35 107.78 55044.50 88888.00 2011-05-01 02:03:14.500 121 12725.33 107.75 55044.50 88888.00 2011-05-01 02:03:14.625 121 12725.35 107.78 55044.50 88888.00 2011-05-01 02:03:14.750 121 12725.33 107.80 55044.53 88888.00 2011-05-01 02:03:14.875 121 12725.27 107.83 55044.55 88888.00 2011-05-01 02:03:15.000 121 12725.27 107.83 55044.53 88888.00 2011-05-01 02:03:15.125 121 12725.23 107.80 55044.55 88888.00 2011-05-01 02:03:15.250 121 12725.20 107.83 55044.55 88888.00 2011-05-01 02:03:15.375 121 12725.15 107.80 55044.53 88888.00 2011-05-01 02:03:15.500 121 12725.17 107.85 55044.53 88888.00 2011-05-01 02:03:15.625 121 12725.17 107.85 55044.53 88888.00 2011-05-01 02:03:15.750 121 12725.17 107.90 55044.53 88888.00 2011-05-01 02:03:15.875 121 12725.12 107.90 55044.55 88888.00 2011-05-01 02:03:16.000 121 12725.15 107.90 55044.57 88888.00 2011-05-01 02:03:16.125 121 12725.15 107.92 55044.57 88888.00 2011-05-01 02:03:16.250 121 12725.08 107.88 55044.57 88888.00 2011-05-01 02:03:16.375 121 12725.05 107.92 55044.60 88888.00 2011-05-01 02:03:16.500 121 12725.05 107.92 55044.62 88888.00 2011-05-01 02:03:16.625 121 12725.02 107.92 55044.62 88888.00 2011-05-01 02:03:16.750 121 12724.98 107.92 55044.60 88888.00 2011-05-01 02:03:16.875 121 12724.98 107.95 55044.60 88888.00 2011-05-01 02:03:17.000 121 12724.95 107.95 55044.57 88888.00 2011-05-01 02:03:17.125 121 12724.88 107.97 55044.60 88888.00 2011-05-01 02:03:17.250 121 12724.85 107.95 55044.60 88888.00 2011-05-01 02:03:17.375 121 12724.90 107.97 55044.62 88888.00 2011-05-01 02:03:17.500 121 12724.90 107.97 55044.60 88888.00 2011-05-01 02:03:17.625 121 12724.88 107.97 55044.60 88888.00 2011-05-01 02:03:17.750 121 12724.85 108.00 55044.62 88888.00 2011-05-01 02:03:17.875 121 12724.85 108.00 55044.65 88888.00 2011-05-01 02:03:18.000 121 12724.83 108.03 55044.65 88888.00 2011-05-01 02:03:18.125 121 12724.77 108.03 55044.65 88888.00 2011-05-01 02:03:18.250 121 12724.75 107.97 55044.65 88888.00 2011-05-01 02:03:18.375 121 12724.77 108.00 55044.65 88888.00 2011-05-01 02:03:18.500 121 12724.77 108.00 55044.65 88888.00 2011-05-01 02:03:18.625 121 12724.83 108.05 55044.65 88888.00 2011-05-01 02:03:18.750 121 12724.80 108.03 55044.68 88888.00 2011-05-01 02:03:18.875 121 12724.73 108.08 55044.70 88888.00 2011-05-01 02:03:19.000 121 12724.65 108.05 55044.68 88888.00 2011-05-01 02:03:19.125 121 12724.60 108.08 55044.68 88888.00 2011-05-01 02:03:19.250 121 12724.60 108.08 55044.70 88888.00 2011-05-01 02:03:19.375 121 12724.62 108.08 55044.70 88888.00 2011-05-01 02:03:19.500 121 12724.58 108.10 55044.65 88888.00 2011-05-01 02:03:19.625 121 12724.60 108.08 55044.70 88888.00 2011-05-01 02:03:19.750 121 12724.62 108.08 55044.70 88888.00 2011-05-01 02:03:19.875 121 12724.60 108.05 55044.70 88888.00 2011-05-01 02:03:20.000 121 12724.60 108.05 55044.68 88888.00 2011-05-01 02:03:20.125 121 12724.60 108.05 55044.68 88888.00 2011-05-01 02:03:20.250 121 12724.58 108.08 55044.72 88888.00 2011-05-01 02:03:20.375 121 12724.60 108.10 55044.75 88888.00 2011-05-01 02:03:20.500 121 12724.58 108.10 55044.72 88888.00 2011-05-01 02:03:20.625 121 12724.62 108.12 55044.70 88888.00 2011-05-01 02:03:20.750 121 12724.60 108.15 55044.72 88888.00 2011-05-01 02:03:20.875 121 12724.52 108.15 55044.75 88888.00 2011-05-01 02:03:21.000 121 12724.48 108.10 55044.72 88888.00 2011-05-01 02:03:21.125 121 12724.50 108.12 55044.72 88888.00 2011-05-01 02:03:21.250 121 12724.48 108.10 55044.72 88888.00 2011-05-01 02:03:21.375 121 12724.50 108.10 55044.72 88888.00 2011-05-01 02:03:21.500 121 12724.48 108.12 55044.75 88888.00 2011-05-01 02:03:21.625 121 12724.42 108.10 55044.72 88888.00 2011-05-01 02:03:21.750 121 12724.42 108.10 55044.75 88888.00 2011-05-01 02:03:21.875 121 12724.42 108.12 55044.72 88888.00 2011-05-01 02:03:22.000 121 12724.42 108.12 55044.75 88888.00 2011-05-01 02:03:22.125 121 12724.42 108.12 55044.78 88888.00 2011-05-01 02:03:22.250 121 12724.40 108.12 55044.78 88888.00 2011-05-01 02:03:22.375 121 12724.38 108.10 55044.78 88888.00 2011-05-01 02:03:22.500 121 12724.30 108.12 55044.75 88888.00 2011-05-01 02:03:22.625 121 12724.35 108.12 55044.75 88888.00 2011-05-01 02:03:22.750 121 12724.33 108.12 55044.78 88888.00 2011-05-01 02:03:22.875 121 12724.30 108.10 55044.78 88888.00 2011-05-01 02:03:23.000 121 12724.33 108.12 55044.80 88888.00 2011-05-01 02:03:23.125 121 12724.35 108.10 55044.78 88888.00 2011-05-01 02:03:23.250 121 12724.35 108.05 55044.75 88888.00 2011-05-01 02:03:23.375 121 12724.35 108.08 55044.75 88888.00 2011-05-01 02:03:23.500 121 12724.35 108.10 55044.80 88888.00 2011-05-01 02:03:23.625 121 12724.33 108.12 55044.80 88888.00 2011-05-01 02:03:23.750 121 12724.30 108.10 55044.80 88888.00 2011-05-01 02:03:23.875 121 12724.33 108.12 55044.78 88888.00 2011-05-01 02:03:24.000 121 12724.33 108.12 55044.78 88888.00 2011-05-01 02:03:24.125 121 12724.38 108.15 55044.80 88888.00 2011-05-01 02:03:24.250 121 12724.30 108.12 55044.80 88888.00 2011-05-01 02:03:24.375 121 12724.25 108.12 55044.78 88888.00 2011-05-01 02:03:24.500 121 12724.27 108.10 55044.78 88888.00 2011-05-01 02:03:24.625 121 12724.27 108.10 55044.80 88888.00 2011-05-01 02:03:24.750 121 12724.25 108.12 55044.82 88888.00 2011-05-01 02:03:24.875 121 12724.20 108.15 55044.85 88888.00 2011-05-01 02:03:25.000 121 12724.27 108.17 55044.80 88888.00 2011-05-01 02:03:25.125 121 12724.30 108.12 55044.82 88888.00 2011-05-01 02:03:25.250 121 12724.27 108.12 55044.82 88888.00 2011-05-01 02:03:25.375 121 12724.27 108.10 55044.80 88888.00 2011-05-01 02:03:25.500 121 12724.30 108.12 55044.82 88888.00 2011-05-01 02:03:25.625 121 12724.30 108.12 55044.82 88888.00 2011-05-01 02:03:25.750 121 12724.30 108.08 55044.80 88888.00 2011-05-01 02:03:25.875 121 12724.27 108.10 55044.82 88888.00 2011-05-01 02:03:26.000 121 12724.25 108.12 55044.80 88888.00 2011-05-01 02:03:26.125 121 12724.25 108.15 55044.82 88888.00 2011-05-01 02:03:26.250 121 12724.20 108.12 55044.82 88888.00 2011-05-01 02:03:26.375 121 12724.27 108.15 55044.82 88888.00 2011-05-01 02:03:26.500 121 12724.27 108.17 55044.85 88888.00 2011-05-01 02:03:26.625 121 12724.25 108.20 55044.85 88888.00 2011-05-01 02:03:26.750 121 12724.20 108.17 55044.85 88888.00 2011-05-01 02:03:26.875 121 12724.15 108.12 55044.85 88888.00 2011-05-01 02:03:27.000 121 12724.17 108.12 55044.80 88888.00 2011-05-01 02:03:27.125 121 12724.20 108.15 55044.82 88888.00 2011-05-01 02:03:27.250 121 12724.15 108.15 55044.82 88888.00 2011-05-01 02:03:27.375 121 12724.08 108.17 55044.82 88888.00 2011-05-01 02:03:27.500 121 12724.08 108.15 55044.85 88888.00 2011-05-01 02:03:27.625 121 12724.02 108.15 55044.85 88888.00 2011-05-01 02:03:27.750 121 12724.05 108.12 55044.88 88888.00 2011-05-01 02:03:27.875 121 12724.10 108.15 55044.88 88888.00 2011-05-01 02:03:28.000 121 12724.10 108.15 55044.85 88888.00 2011-05-01 02:03:28.125 121 12724.08 108.17 55044.85 88888.00 2011-05-01 02:03:28.250 121 12724.02 108.17 55044.85 88888.00 2011-05-01 02:03:28.375 121 12724.05 108.17 55044.85 88888.00 2011-05-01 02:03:28.500 121 12724.05 108.15 55044.85 88888.00 2011-05-01 02:03:28.625 121 12724.08 108.15 55044.85 88888.00 2011-05-01 02:03:28.750 121 12724.10 108.12 55044.88 88888.00 2011-05-01 02:03:28.875 121 12724.05 108.15 55044.85 88888.00 2011-05-01 02:03:29.000 121 12724.08 108.17 55044.82 88888.00 2011-05-01 02:03:29.125 121 12724.05 108.17 55044.85 88888.00 2011-05-01 02:03:29.250 121 12724.00 108.17 55044.88 88888.00 2011-05-01 02:03:29.375 121 12723.95 108.15 55044.85 88888.00 2011-05-01 02:03:29.500 121 12723.98 108.15 55044.88 88888.00 2011-05-01 02:03:29.625 121 12724.02 108.17 55044.88 88888.00 2011-05-01 02:03:29.750 121 12724.02 108.25 55044.90 88888.00 2011-05-01 02:03:29.875 121 12724.05 108.28 55044.90 88888.00 2011-05-01 02:03:30.000 121 12724.05 108.25 55044.90 88888.00 2011-05-01 02:03:30.125 121 12724.00 108.20 55044.93 88888.00 2011-05-01 02:03:30.250 121 12723.92 108.20 55044.90 88888.00 2011-05-01 02:03:30.375 121 12723.88 108.20 55044.93 88888.00 2011-05-01 02:03:30.500 121 12723.92 108.22 55044.90 88888.00 2011-05-01 02:03:30.625 121 12723.92 108.25 55044.90 88888.00 2011-05-01 02:03:30.750 121 12723.92 108.25 55044.90 88888.00 2011-05-01 02:03:30.875 121 12723.85 108.20 55044.88 88888.00 2011-05-01 02:03:31.000 121 12723.85 108.20 55044.85 88888.00 2011-05-01 02:03:31.125 121 12723.90 108.28 55044.88 88888.00 2011-05-01 02:03:31.250 121 12723.85 108.28 55044.90 88888.00 2011-05-01 02:03:31.375 121 12723.90 108.25 55044.88 88888.00 2011-05-01 02:03:31.500 121 12723.92 108.30 55044.90 88888.00 2011-05-01 02:03:31.625 121 12723.92 108.30 55044.90 88888.00 2011-05-01 02:03:31.750 121 12723.88 108.28 55044.88 88888.00 2011-05-01 02:03:31.875 121 12723.83 108.30 55044.85 88888.00 2011-05-01 02:03:32.000 121 12723.90 108.33 55044.88 88888.00 2011-05-01 02:03:32.125 121 12723.88 108.33 55044.90 88888.00 2011-05-01 02:03:32.250 121 12723.85 108.30 55044.95 88888.00 2011-05-01 02:03:32.375 121 12723.92 108.35 55044.93 88888.00 2011-05-01 02:03:32.500 121 12723.90 108.33 55044.93 88888.00 2011-05-01 02:03:32.625 121 12723.88 108.30 55044.93 88888.00 2011-05-01 02:03:32.750 121 12723.90 108.33 55044.93 88888.00 2011-05-01 02:03:32.875 121 12723.95 108.35 55044.90 88888.00 2011-05-01 02:03:33.000 121 12723.98 108.30 55044.93 88888.00 2011-05-01 02:03:33.125 121 12723.98 108.30 55044.93 88888.00 2011-05-01 02:03:33.250 121 12724.00 108.33 55044.95 88888.00 2011-05-01 02:03:33.375 121 12724.00 108.38 55044.95 88888.00 2011-05-01 02:03:33.500 121 12724.00 108.35 55044.97 88888.00 2011-05-01 02:03:33.625 121 12724.00 108.35 55044.95 88888.00 2011-05-01 02:03:33.750 121 12723.95 108.38 55044.95 88888.00 2011-05-01 02:03:33.875 121 12723.95 108.42 55044.95 88888.00 2011-05-01 02:03:34.000 121 12723.92 108.40 55044.90 88888.00 2011-05-01 02:03:34.125 121 12723.90 108.40 55044.90 88888.00 2011-05-01 02:03:34.250 121 12723.88 108.40 55044.93 88888.00 2011-05-01 02:03:34.375 121 12723.95 108.40 55044.93 88888.00 2011-05-01 02:03:34.500 121 12723.92 108.40 55044.93 88888.00 2011-05-01 02:03:34.625 121 12723.92 108.45 55044.97 88888.00 2011-05-01 02:03:34.750 121 12723.95 108.50 55044.97 88888.00 2011-05-01 02:03:34.875 121 12723.95 108.47 55044.97 88888.00 2011-05-01 02:03:35.000 121 12723.92 108.47 55044.93 88888.00 2011-05-01 02:03:35.125 121 12723.83 108.45 55044.95 88888.00 2011-05-01 02:03:35.250 121 12723.77 108.47 55044.95 88888.00 2011-05-01 02:03:35.375 121 12723.80 108.50 55044.95 88888.00 2011-05-01 02:03:35.500 121 12723.90 108.53 55044.97 88888.00 2011-05-01 02:03:35.625 121 12723.90 108.50 55044.97 88888.00 2011-05-01 02:03:35.750 121 12723.85 108.47 55044.97 88888.00 2011-05-01 02:03:35.875 121 12723.83 108.50 55044.95 88888.00 2011-05-01 02:03:36.000 121 12723.88 108.53 55044.93 88888.00 2011-05-01 02:03:36.125 121 12723.85 108.50 55044.93 88888.00 2011-05-01 02:03:36.250 121 12723.88 108.50 55044.95 88888.00 2011-05-01 02:03:36.375 121 12723.88 108.53 55044.93 88888.00 2011-05-01 02:03:36.500 121 12723.83 108.53 55044.90 88888.00 2011-05-01 02:03:36.625 121 12723.83 108.53 55044.93 88888.00 2011-05-01 02:03:36.750 121 12723.83 108.53 55044.95 88888.00 2011-05-01 02:03:36.875 121 12723.85 108.60 55044.97 88888.00 2011-05-01 02:03:37.000 121 12723.80 108.58 55045.00 88888.00 2011-05-01 02:03:37.125 121 12723.77 108.60 55044.97 88888.00 2011-05-01 02:03:37.250 121 12723.80 108.60 55044.95 88888.00 2011-05-01 02:03:37.375 121 12723.85 108.60 55044.97 88888.00 2011-05-01 02:03:37.500 121 12723.85 108.62 55045.00 88888.00 2011-05-01 02:03:37.625 121 12723.88 108.62 55044.97 88888.00 2011-05-01 02:03:37.750 121 12723.90 108.62 55044.97 88888.00 2011-05-01 02:03:37.875 121 12723.85 108.65 55044.97 88888.00 2011-05-01 02:03:38.000 121 12723.88 108.62 55044.97 88888.00 2011-05-01 02:03:38.125 121 12723.90 108.62 55044.97 88888.00 2011-05-01 02:03:38.250 121 12723.88 108.65 55044.97 88888.00 2011-05-01 02:03:38.375 121 12723.88 108.67 55044.97 88888.00 2011-05-01 02:03:38.500 121 12723.83 108.65 55044.97 88888.00 2011-05-01 02:03:38.625 121 12723.83 108.62 55044.97 88888.00 2011-05-01 02:03:38.750 121 12723.83 108.65 55045.00 88888.00 2011-05-01 02:03:38.875 121 12723.80 108.67 55045.00 88888.00 2011-05-01 02:03:39.000 121 12723.83 108.67 55045.00 88888.00 2011-05-01 02:03:39.125 121 12723.83 108.67 55045.00 88888.00 2011-05-01 02:03:39.250 121 12723.80 108.67 55045.00 88888.00 2011-05-01 02:03:39.375 121 12723.83 108.70 55045.00 88888.00 2011-05-01 02:03:39.500 121 12723.83 108.75 55045.00 88888.00 2011-05-01 02:03:39.625 121 12723.85 108.75 55045.00 88888.00 2011-05-01 02:03:39.750 121 12723.88 108.72 55045.00 88888.00 2011-05-01 02:03:39.875 121 12723.85 108.75 55045.03 88888.00 2011-05-01 02:03:40.000 121 12723.77 108.75 55044.97 88888.00 2011-05-01 02:03:40.125 121 12723.80 108.70 55044.97 88888.00 2011-05-01 02:03:40.250 121 12723.80 108.70 55045.00 88888.00 2011-05-01 02:03:40.375 121 12723.77 108.75 55045.00 88888.00 2011-05-01 02:03:40.500 121 12723.75 108.78 55045.03 88888.00 2011-05-01 02:03:40.625 121 12723.67 108.78 55045.03 88888.00 2011-05-01 02:03:40.750 121 12723.67 108.80 55045.03 88888.00 2011-05-01 02:03:40.875 121 12723.73 108.80 55045.03 88888.00 2011-05-01 02:03:41.000 121 12723.73 108.85 55045.03 88888.00 2011-05-01 02:03:41.125 121 12723.73 108.85 55045.00 88888.00 2011-05-01 02:03:41.250 121 12723.75 108.88 55045.03 88888.00 2011-05-01 02:03:41.375 121 12723.77 108.88 55045.03 88888.00 2011-05-01 02:03:41.500 121 12723.75 108.85 55045.03 88888.00 2011-05-01 02:03:41.625 121 12723.75 108.85 55045.03 88888.00 2011-05-01 02:03:41.750 121 12723.73 108.85 55045.03 88888.00 2011-05-01 02:03:41.875 121 12723.73 108.85 55045.03 88888.00 2011-05-01 02:03:42.000 121 12723.73 108.85 55045.00 88888.00 2011-05-01 02:03:42.125 121 12723.70 108.85 55045.03 88888.00 2011-05-01 02:03:42.250 121 12723.70 108.88 55045.05 88888.00 2011-05-01 02:03:42.375 121 12723.70 108.88 55045.05 88888.00 2011-05-01 02:03:42.500 121 12723.75 108.88 55045.07 88888.00 2011-05-01 02:03:42.625 121 12723.75 108.90 55045.10 88888.00 2011-05-01 02:03:42.750 121 12723.75 108.90 55045.10 88888.00 2011-05-01 02:03:42.875 121 12723.77 108.90 55045.05 88888.00 2011-05-01 02:03:43.000 121 12723.77 108.88 55045.03 88888.00 2011-05-01 02:03:43.125 121 12723.80 108.90 55045.05 88888.00 2011-05-01 02:03:43.250 121 12723.83 108.95 55045.05 88888.00 2011-05-01 02:03:43.375 121 12723.83 108.95 55045.05 88888.00 2011-05-01 02:03:43.500 121 12723.80 108.95 55045.05 88888.00 2011-05-01 02:03:43.625 121 12723.80 108.95 55045.07 88888.00 2011-05-01 02:03:43.750 121 12723.83 108.97 55045.10 88888.00 2011-05-01 02:03:43.875 121 12723.83 109.03 55045.10 88888.00 2011-05-01 02:03:44.000 121 12723.77 108.97 55045.03 88888.00 2011-05-01 02:03:44.125 121 12723.75 108.97 55045.03 88888.00 2011-05-01 02:03:44.250 121 12723.70 109.00 55045.05 88888.00 2011-05-01 02:03:44.375 121 12723.75 109.03 55045.05 88888.00 2011-05-01 02:03:44.500 121 12723.80 109.05 55045.10 88888.00 2011-05-01 02:03:44.625 121 12723.83 109.08 55045.12 88888.00 2011-05-01 02:03:44.750 121 12723.80 109.03 55045.10 88888.00 2011-05-01 02:03:44.875 121 12723.77 109.03 55045.10 88888.00 2011-05-01 02:03:45.000 121 12723.80 109.08 55045.07 88888.00 2011-05-01 02:03:45.125 121 12723.73 109.08 55045.07 88888.00 2011-05-01 02:03:45.250 121 12723.73 109.10 55045.10 88888.00 2011-05-01 02:03:45.375 121 12723.80 109.15 55045.12 88888.00 2011-05-01 02:03:45.500 121 12723.80 109.17 55045.15 88888.00 2011-05-01 02:03:45.625 121 12723.80 109.15 55045.12 88888.00 2011-05-01 02:03:45.750 121 12723.75 109.17 55045.10 88888.00 2011-05-01 02:03:45.875 121 12723.73 109.15 55045.10 88888.00 2011-05-01 02:03:46.000 121 12723.75 109.12 55045.07 88888.00 2011-05-01 02:03:46.125 121 12723.77 109.17 55045.10 88888.00 2011-05-01 02:03:46.250 121 12723.80 109.17 55045.12 88888.00 2011-05-01 02:03:46.375 121 12723.80 109.17 55045.12 88888.00 2011-05-01 02:03:46.500 121 12723.75 109.20 55045.12 88888.00 2011-05-01 02:03:46.625 121 12723.67 109.22 55045.15 88888.00 2011-05-01 02:03:46.750 121 12723.73 109.25 55045.12 88888.00 2011-05-01 02:03:46.875 121 12723.77 109.25 55045.10 88888.00 2011-05-01 02:03:47.000 121 12723.75 109.25 55045.10 88888.00 2011-05-01 02:03:47.125 121 12723.67 109.22 55045.10 88888.00 2011-05-01 02:03:47.250 121 12723.65 109.25 55045.10 88888.00 2011-05-01 02:03:47.375 121 12723.70 109.30 55045.12 88888.00 2011-05-01 02:03:47.500 121 12723.70 109.30 55045.15 88888.00 2011-05-01 02:03:47.625 121 12723.65 109.30 55045.18 88888.00 2011-05-01 02:03:47.750 121 12723.65 109.33 55045.15 88888.00 2011-05-01 02:03:47.875 121 12723.65 109.33 55045.12 88888.00 2011-05-01 02:03:48.000 121 12723.67 109.35 55045.15 88888.00 2011-05-01 02:03:48.125 121 12723.67 109.33 55045.12 88888.00 2011-05-01 02:03:48.250 121 12723.67 109.33 55045.12 88888.00 2011-05-01 02:03:48.375 121 12723.67 109.35 55045.12 88888.00 2011-05-01 02:03:48.500 121 12723.62 109.38 55045.12 88888.00 2011-05-01 02:03:48.625 121 12723.58 109.38 55045.12 88888.00 2011-05-01 02:03:48.750 121 12723.60 109.40 55045.12 88888.00 2011-05-01 02:03:48.875 121 12723.65 109.40 55045.12 88888.00 2011-05-01 02:03:49.000 121 12723.67 109.42 55045.10 88888.00 2011-05-01 02:03:49.125 121 12723.70 109.40 55045.10 88888.00 2011-05-01 02:03:49.250 121 12723.65 109.45 55045.12 88888.00 2011-05-01 02:03:49.375 121 12723.62 109.45 55045.12 88888.00 2011-05-01 02:03:49.500 121 12723.65 109.45 55045.10 88888.00 2011-05-01 02:03:49.625 121 12723.65 109.45 55045.07 88888.00 2011-05-01 02:03:49.750 121 12723.65 109.42 55045.07 88888.00 2011-05-01 02:03:49.875 121 12723.65 109.47 55045.10 88888.00 2011-05-01 02:03:50.000 121 12723.60 109.50 55045.10 88888.00 2011-05-01 02:03:50.125 121 12723.62 109.53 55045.12 88888.00 2011-05-01 02:03:50.250 121 12723.65 109.50 55045.10 88888.00 2011-05-01 02:03:50.375 121 12723.67 109.50 55045.07 88888.00 2011-05-01 02:03:50.500 121 12723.70 109.55 55045.10 88888.00 2011-05-01 02:03:50.625 121 12723.70 109.55 55045.10 88888.00 2011-05-01 02:03:50.750 121 12723.65 109.55 55045.12 88888.00 2011-05-01 02:03:50.875 121 12723.60 109.60 55045.12 88888.00 2011-05-01 02:03:51.000 121 12723.60 109.55 55045.12 88888.00 2011-05-01 02:03:51.125 121 12723.55 109.58 55045.15 88888.00 2011-05-01 02:03:51.250 121 12723.58 109.58 55045.15 88888.00 2011-05-01 02:03:51.375 121 12723.62 109.58 55045.15 88888.00 2011-05-01 02:03:51.500 121 12723.58 109.55 55045.15 88888.00 2011-05-01 02:03:51.625 121 12723.55 109.55 55045.18 88888.00 2011-05-01 02:03:51.750 121 12723.52 109.60 55045.18 88888.00 2011-05-01 02:03:51.875 121 12723.58 109.62 55045.18 88888.00 2011-05-01 02:03:52.000 121 12723.60 109.62 55045.15 88888.00 2011-05-01 02:03:52.125 121 12723.62 109.62 55045.15 88888.00 2011-05-01 02:03:52.250 121 12723.58 109.62 55045.18 88888.00 2011-05-01 02:03:52.375 121 12723.52 109.67 55045.18 88888.00 2011-05-01 02:03:52.500 121 12723.50 109.67 55045.15 88888.00 2011-05-01 02:03:52.625 121 12723.50 109.67 55045.18 88888.00 2011-05-01 02:03:52.750 121 12723.48 109.65 55045.18 88888.00 2011-05-01 02:03:52.875 121 12723.55 109.67 55045.20 88888.00 2011-05-01 02:03:53.000 121 12723.60 109.67 55045.20 88888.00 2011-05-01 02:03:53.125 121 12723.55 109.67 55045.15 88888.00 2011-05-01 02:03:53.250 121 12723.52 109.70 55045.18 88888.00 2011-05-01 02:03:53.375 121 12723.52 109.72 55045.18 88888.00 2011-05-01 02:03:53.500 121 12723.60 109.75 55045.20 88888.00 2011-05-01 02:03:53.625 121 12723.60 109.72 55045.20 88888.00 2011-05-01 02:03:53.750 121 12723.58 109.72 55045.18 88888.00 2011-05-01 02:03:53.875 121 12723.48 109.70 55045.20 88888.00 2011-05-01 02:03:54.000 121 12723.45 109.78 55045.18 88888.00 2011-05-01 02:03:54.125 121 12723.45 109.78 55045.20 88888.00 2011-05-01 02:03:54.250 121 12723.48 109.80 55045.20 88888.00 2011-05-01 02:03:54.375 121 12723.52 109.83 55045.20 88888.00 2011-05-01 02:03:54.500 121 12723.45 109.78 55045.18 88888.00 2011-05-01 02:03:54.625 121 12723.42 109.78 55045.18 88888.00 2011-05-01 02:03:54.750 121 12723.48 109.78 55045.20 88888.00 2011-05-01 02:03:54.875 121 12723.48 109.78 55045.20 88888.00 2011-05-01 02:03:55.000 121 12723.45 109.78 55045.15 88888.00 2011-05-01 02:03:55.125 121 12723.50 109.75 55045.15 88888.00 2011-05-01 02:03:55.250 121 12723.50 109.70 55045.18 88888.00 2011-05-01 02:03:55.375 121 12723.50 109.75 55045.15 88888.00 2011-05-01 02:03:55.500 121 12723.50 109.78 55045.18 88888.00 2011-05-01 02:03:55.625 121 12723.42 109.80 55045.18 88888.00 2011-05-01 02:03:55.750 121 12723.42 109.78 55045.20 88888.00 2011-05-01 02:03:55.875 121 12723.48 109.80 55045.20 88888.00 2011-05-01 02:03:56.000 121 12723.55 109.80 55045.20 88888.00 2011-05-01 02:03:56.125 121 12723.52 109.85 55045.20 88888.00 2011-05-01 02:03:56.250 121 12723.55 109.88 55045.20 88888.00 2011-05-01 02:03:56.375 121 12723.60 109.88 55045.20 88888.00 2011-05-01 02:03:56.500 121 12723.55 109.85 55045.20 88888.00 2011-05-01 02:03:56.625 121 12723.52 109.85 55045.20 88888.00 2011-05-01 02:03:56.750 121 12723.58 109.83 55045.20 88888.00 2011-05-01 02:03:56.875 121 12723.58 109.83 55045.18 88888.00 2011-05-01 02:03:57.000 121 12723.58 109.83 55045.18 88888.00 2011-05-01 02:03:57.125 121 12723.60 109.85 55045.22 88888.00 2011-05-01 02:03:57.250 121 12723.65 109.90 55045.20 88888.00 2011-05-01 02:03:57.375 121 12723.65 109.90 55045.20 88888.00 2011-05-01 02:03:57.500 121 12723.65 109.90 55045.22 88888.00 2011-05-01 02:03:57.625 121 12723.65 109.90 55045.22 88888.00 2011-05-01 02:03:57.750 121 12723.65 109.90 55045.25 88888.00 2011-05-01 02:03:57.875 121 12723.62 109.90 55045.22 88888.00 2011-05-01 02:03:58.000 121 12723.60 109.92 55045.22 88888.00 2011-05-01 02:03:58.125 121 12723.60 109.90 55045.22 88888.00 2011-05-01 02:03:58.250 121 12723.58 109.88 55045.20 88888.00 2011-05-01 02:03:58.375 121 12723.55 109.88 55045.20 88888.00 2011-05-01 02:03:58.500 121 12723.55 109.90 55045.20 88888.00 2011-05-01 02:03:58.625 121 12723.58 109.92 55045.20 88888.00 2011-05-01 02:03:58.750 121 12723.55 109.92 55045.22 88888.00 2011-05-01 02:03:58.875 121 12723.55 109.88 55045.20 88888.00 2011-05-01 02:03:59.000 121 12723.62 109.85 55045.20 88888.00 2011-05-01 02:03:59.125 121 12723.67 109.90 55045.20 88888.00 2011-05-01 02:03:59.250 121 12723.67 109.95 55045.22 88888.00 2011-05-01 02:03:59.375 121 12723.67 109.95 55045.20 88888.00 2011-05-01 02:03:59.500 121 12723.65 109.92 55045.20 88888.00 2011-05-01 02:03:59.625 121 12723.65 109.92 55045.18 88888.00 2011-05-01 02:03:59.750 121 12723.70 109.92 55045.18 88888.00 2011-05-01 02:03:59.875 121 12723.80 109.97 55045.22 88888.00 2011-05-01 02:04:00.000 121 12723.77 109.97 55045.20 88888.00 2011-05-01 02:04:00.125 121 12723.75 109.95 55045.22 88888.00 2011-05-01 02:04:00.250 121 12723.73 109.95 55045.18 88888.00 2011-05-01 02:04:00.375 121 12723.77 109.97 55045.18 88888.00 2011-05-01 02:04:00.500 121 12723.83 109.92 55045.18 88888.00 2011-05-01 02:04:00.625 121 12723.83 109.92 55045.20 88888.00 2011-05-01 02:04:00.750 121 12723.77 109.97 55045.18 88888.00 2011-05-01 02:04:00.875 121 12723.75 110.00 55045.18 88888.00 2011-05-01 02:04:01.000 121 12723.75 110.00 55045.18 88888.00 2011-05-01 02:04:01.125 121 12723.75 109.97 55045.22 88888.00 2011-05-01 02:04:01.250 121 12723.67 109.97 55045.25 88888.00 2011-05-01 02:04:01.375 121 12723.70 109.95 55045.22 88888.00 2011-05-01 02:04:01.500 121 12723.75 109.95 55045.20 88888.00 2011-05-01 02:04:01.625 121 12723.83 109.95 55045.20 88888.00 2011-05-01 02:04:01.750 121 12723.85 109.97 55045.18 88888.00 2011-05-01 02:04:01.875 121 12723.85 110.00 55045.18 88888.00 2011-05-01 02:04:02.000 121 12723.85 110.03 55045.22 88888.00 2011-05-01 02:04:02.125 121 12723.90 110.00 55045.20 88888.00 2011-05-01 02:04:02.250 121 12723.85 110.00 55045.20 88888.00 2011-05-01 02:04:02.375 121 12723.88 110.03 55045.20 88888.00 2011-05-01 02:04:02.500 121 12723.85 110.05 55045.20 88888.00 2011-05-01 02:04:02.625 121 12723.88 110.08 55045.20 88888.00 2011-05-01 02:04:02.750 121 12723.88 110.03 55045.22 88888.00 2011-05-01 02:04:02.875 121 12723.95 109.97 55045.18 88888.00 2011-05-01 02:04:03.000 121 12723.92 110.00 55045.15 88888.00 2011-05-01 02:04:03.125 121 12723.95 110.03 55045.18 88888.00 2011-05-01 02:04:03.250 121 12723.95 110.05 55045.20 88888.00 2011-05-01 02:04:03.375 121 12723.95 110.08 55045.20 88888.00 2011-05-01 02:04:03.500 121 12723.92 110.05 55045.20 88888.00 2011-05-01 02:04:03.625 121 12723.90 110.05 55045.20 88888.00 2011-05-01 02:04:03.750 121 12723.92 110.05 55045.18 88888.00 2011-05-01 02:04:03.875 121 12723.92 110.03 55045.18 88888.00 2011-05-01 02:04:04.000 121 12723.98 110.05 55045.20 88888.00 2011-05-01 02:04:04.125 121 12724.00 110.10 55045.20 88888.00 2011-05-01 02:04:04.250 121 12724.00 110.10 55045.18 88888.00 2011-05-01 02:04:04.375 121 12724.02 110.10 55045.18 88888.00 2011-05-01 02:04:04.500 121 12724.12 110.10 55045.15 88888.00 2011-05-01 02:04:04.625 121 12724.15 110.10 55045.18 88888.00 2011-05-01 02:04:04.750 121 12724.08 110.12 55045.18 88888.00 2011-05-01 02:04:04.875 121 12724.00 110.10 55045.12 88888.00 2011-05-01 02:04:05.000 121 12723.95 110.08 55045.12 88888.00 2011-05-01 02:04:05.125 121 12724.02 110.12 55045.18 88888.00 2011-05-01 02:04:05.250 121 12724.02 110.17 55045.20 88888.00 2011-05-01 02:04:05.375 121 12724.05 110.12 55045.18 88888.00 2011-05-01 02:04:05.500 121 12724.05 110.08 55045.18 88888.00 2011-05-01 02:04:05.625 121 12724.08 110.08 55045.18 88888.00 2011-05-01 02:04:05.750 121 12724.12 110.12 55045.18 88888.00 2011-05-01 02:04:05.875 121 12724.15 110.17 55045.20 88888.00 2011-05-01 02:04:06.000 121 12724.10 110.12 55045.12 88888.00 2011-05-01 02:04:06.125 121 12724.05 110.15 55045.12 88888.00 2011-05-01 02:04:06.250 121 12724.10 110.12 55045.10 88888.00 2011-05-01 02:04:06.375 121 12724.17 110.15 55045.12 88888.00 2011-05-01 02:04:06.500 121 12724.15 110.20 55045.12 88888.00 2011-05-01 02:04:06.625 121 12724.15 110.17 55045.12 88888.00 2011-05-01 02:04:06.750 121 12724.17 110.20 55045.10 88888.00 2011-05-01 02:04:06.875 121 12724.23 110.20 55045.12 88888.00 2011-05-01 02:04:07.000 121 12724.25 110.20 55045.12 88888.00 2011-05-01 02:04:07.125 121 12724.27 110.20 55045.15 88888.00 2011-05-01 02:04:07.250 121 12724.30 110.20 55045.10 88888.00 2011-05-01 02:04:07.375 121 12724.30 110.20 55045.12 88888.00 2011-05-01 02:04:07.500 121 12724.25 110.20 55045.12 88888.00 2011-05-01 02:04:07.625 121 12724.27 110.15 55045.15 88888.00 2011-05-01 02:04:07.750 121 12724.30 110.12 55045.15 88888.00 2011-05-01 02:04:07.875 121 12724.27 110.15 55045.15 88888.00 2011-05-01 02:04:08.000 121 12724.27 110.15 55045.15 88888.00 2011-05-01 02:04:08.125 121 12724.27 110.15 55045.15 88888.00 2011-05-01 02:04:08.250 121 12724.23 110.17 55045.15 88888.00 2011-05-01 02:04:08.375 121 12724.25 110.20 55045.15 88888.00 2011-05-01 02:04:08.500 121 12724.30 110.20 55045.12 88888.00 2011-05-01 02:04:08.625 121 12724.35 110.20 55045.12 88888.00 2011-05-01 02:04:08.750 121 12724.38 110.25 55045.18 88888.00 2011-05-01 02:04:08.875 121 12724.38 110.25 55045.15 88888.00 2011-05-01 02:04:09.000 121 12724.38 110.20 55045.12 88888.00 2011-05-01 02:04:09.125 121 12724.40 110.20 55045.10 88888.00 2011-05-01 02:04:09.250 121 12724.48 110.22 55045.12 88888.00 2011-05-01 02:04:09.375 121 12724.50 110.22 55045.12 88888.00 2011-05-01 02:04:09.500 121 12724.52 110.22 55045.15 88888.00 2011-05-01 02:04:09.625 121 12724.52 110.25 55045.12 88888.00 2011-05-01 02:04:09.750 121 12724.52 110.25 55045.10 88888.00 2011-05-01 02:04:09.875 121 12724.48 110.22 55045.12 88888.00 2011-05-01 02:04:10.000 121 12724.50 110.28 55045.15 88888.00 2011-05-01 02:04:10.125 121 12724.58 110.30 55045.15 88888.00 2011-05-01 02:04:10.250 121 12724.60 110.28 55045.15 88888.00 2011-05-01 02:04:10.375 121 12724.65 110.30 55045.15 88888.00 2011-05-01 02:04:10.500 121 12724.62 110.30 55045.12 88888.00 2011-05-01 02:04:10.625 121 12724.65 110.33 55045.10 88888.00 2011-05-01 02:04:10.750 121 12724.77 110.33 55045.10 88888.00 2011-05-01 02:04:10.875 121 12724.75 110.33 55045.10 88888.00 2011-05-01 02:04:11.000 121 12724.70 110.30 55045.07 88888.00 2011-05-01 02:04:11.125 121 12724.67 110.30 55045.07 88888.00 2011-05-01 02:04:11.250 121 12724.70 110.28 55045.07 88888.00 2011-05-01 02:04:11.375 121 12724.75 110.28 55045.10 88888.00 2011-05-01 02:04:11.500 121 12724.77 110.28 55045.10 88888.00 2011-05-01 02:04:11.625 121 12724.80 110.28 55045.07 88888.00 2011-05-01 02:04:11.750 121 12724.80 110.30 55045.07 88888.00 2011-05-01 02:04:11.875 121 12724.90 110.33 55045.07 88888.00 2011-05-01 02:04:12.000 121 12724.95 110.35 55045.10 88888.00 2011-05-01 02:04:12.125 121 12724.92 110.33 55045.10 88888.00 2011-05-01 02:04:12.250 121 12724.88 110.30 55045.10 88888.00 2011-05-01 02:04:12.375 121 12724.92 110.30 55045.12 88888.00 2011-05-01 02:04:12.500 121 12724.98 110.33 55045.10 88888.00 2011-05-01 02:04:12.625 121 12724.98 110.33 55045.10 88888.00 2011-05-01 02:04:12.750 121 12724.95 110.33 55045.10 88888.00 2011-05-01 02:04:12.875 121 12724.95 110.33 55045.07 88888.00 2011-05-01 02:04:13.000 121 12724.98 110.33 55045.07 88888.00 2011-05-01 02:04:13.125 121 12725.00 110.33 55045.10 88888.00 2011-05-01 02:04:13.250 121 12725.05 110.35 55045.07 88888.00 2011-05-01 02:04:13.375 121 12725.08 110.35 55045.10 88888.00 2011-05-01 02:04:13.500 121 12725.10 110.38 55045.07 88888.00 2011-05-01 02:04:13.625 121 12725.08 110.35 55045.07 88888.00 2011-05-01 02:04:13.750 121 12725.05 110.33 55045.05 88888.00 2011-05-01 02:04:13.875 121 12725.08 110.30 55045.05 88888.00 2011-05-01 02:04:14.000 121 12725.15 110.33 55045.03 88888.00 2011-05-01 02:04:14.125 121 12725.17 110.33 55045.05 88888.00 2011-05-01 02:04:14.250 121 12725.17 110.33 55045.07 88888.00 2011-05-01 02:04:14.375 121 12725.25 110.38 55045.07 88888.00 2011-05-01 02:04:14.500 121 12725.25 110.33 55045.05 88888.00 2011-05-01 02:04:14.625 121 12725.23 110.33 55045.05 88888.00 2011-05-01 02:04:14.750 121 12725.25 110.35 55045.10 88888.00 2011-05-01 02:04:14.875 121 12725.33 110.35 55045.07 88888.00 2011-05-01 02:04:15.000 121 12725.30 110.35 55045.05 88888.00 2011-05-01 02:04:15.125 121 12725.30 110.33 55045.07 88888.00 2011-05-01 02:04:15.250 121 12725.25 110.33 55045.07 88888.00 2011-05-01 02:04:15.375 121 12725.25 110.38 55045.07 88888.00 2011-05-01 02:04:15.500 121 12725.23 110.38 55045.05 88888.00 2011-05-01 02:04:15.625 121 12725.23 110.33 55045.03 88888.00 2011-05-01 02:04:15.750 121 12725.25 110.35 55045.03 88888.00 2011-05-01 02:04:15.875 121 12725.30 110.38 55045.05 88888.00 2011-05-01 02:04:16.000 121 12725.35 110.35 55045.03 88888.00 2011-05-01 02:04:16.125 121 12725.33 110.40 55045.07 88888.00 2011-05-01 02:04:16.250 121 12725.33 110.40 55045.07 88888.00 2011-05-01 02:04:16.375 121 12725.40 110.40 55045.07 88888.00 2011-05-01 02:04:16.500 121 12725.48 110.40 55045.03 88888.00 2011-05-01 02:04:16.625 121 12725.52 110.40 55045.05 88888.00 2011-05-01 02:04:16.750 121 12725.55 110.40 55045.07 88888.00 2011-05-01 02:04:16.875 121 12725.55 110.40 55045.05 88888.00 2011-05-01 02:04:17.000 121 12725.52 110.42 55045.03 88888.00 2011-05-01 02:04:17.125 121 12725.58 110.42 55045.05 88888.00 2011-05-01 02:04:17.250 121 12725.62 110.42 55045.07 88888.00 2011-05-01 02:04:17.375 121 12725.67 110.42 55045.07 88888.00 2011-05-01 02:04:17.500 121 12725.60 110.42 55045.07 88888.00 2011-05-01 02:04:17.625 121 12725.55 110.45 55045.07 88888.00 2011-05-01 02:04:17.750 121 12725.58 110.42 55045.07 88888.00 2011-05-01 02:04:17.875 121 12725.60 110.42 55045.07 88888.00 2011-05-01 02:04:18.000 121 12725.60 110.45 55045.07 88888.00 2011-05-01 02:04:18.125 121 12725.67 110.50 55045.10 88888.00 2011-05-01 02:04:18.250 121 12725.62 110.45 55045.10 88888.00 2011-05-01 02:04:18.375 121 12725.62 110.42 55045.07 88888.00 2011-05-01 02:04:18.500 121 12725.75 110.45 55045.10 88888.00 2011-05-01 02:04:18.625 121 12725.83 110.53 55045.10 88888.00 2011-05-01 02:04:18.750 121 12725.77 110.47 55045.10 88888.00 2011-05-01 02:04:18.875 121 12725.73 110.50 55045.07 88888.00 2011-05-01 02:04:19.000 121 12725.73 110.50 55045.07 88888.00 2011-05-01 02:04:19.125 121 12725.67 110.47 55045.07 88888.00 2011-05-01 02:04:19.250 121 12725.70 110.50 55045.07 88888.00 2011-05-01 02:04:19.375 121 12725.73 110.50 55045.07 88888.00 2011-05-01 02:04:19.500 121 12725.80 110.50 55045.05 88888.00 2011-05-01 02:04:19.625 121 12725.85 110.50 55045.07 88888.00 2011-05-01 02:04:19.750 121 12725.83 110.50 55045.05 88888.00 2011-05-01 02:04:19.875 121 12725.85 110.50 55045.05 88888.00 2011-05-01 02:04:20.000 121 12725.88 110.53 55045.07 88888.00 2011-05-01 02:04:20.125 121 12725.92 110.50 55045.07 88888.00 2011-05-01 02:04:20.250 121 12725.95 110.53 55045.05 88888.00 2011-05-01 02:04:20.375 121 12725.95 110.55 55045.07 88888.00 2011-05-01 02:04:20.500 121 12725.95 110.53 55045.07 88888.00 2011-05-01 02:04:20.625 121 12726.00 110.53 55045.05 88888.00 2011-05-01 02:04:20.750 121 12726.05 110.55 55045.03 88888.00 2011-05-01 02:04:20.875 121 12726.02 110.55 55045.07 88888.00 2011-05-01 02:04:21.000 121 12726.08 110.60 55045.10 88888.00 2011-05-01 02:04:21.125 121 12726.10 110.58 55045.12 88888.00 2011-05-01 02:04:21.250 121 12726.05 110.55 55045.10 88888.00 2011-05-01 02:04:21.375 121 12726.10 110.58 55045.12 88888.00 2011-05-01 02:04:21.500 121 12726.08 110.58 55045.12 88888.00 2011-05-01 02:04:21.625 121 12726.08 110.60 55045.12 88888.00 2011-05-01 02:04:21.750 121 12726.05 110.65 55045.12 88888.00 2011-05-01 02:04:21.875 121 12726.10 110.65 55045.12 88888.00 2011-05-01 02:04:22.000 121 12726.15 110.65 55045.12 88888.00 2011-05-01 02:04:22.125 121 12726.08 110.65 55045.12 88888.00 2011-05-01 02:04:22.250 121 12726.08 110.62 55045.12 88888.00 2011-05-01 02:04:22.375 121 12726.15 110.62 55045.10 88888.00 2011-05-01 02:04:22.500 121 12726.20 110.60 55045.10 88888.00 2011-05-01 02:04:22.625 121 12726.27 110.67 55045.07 88888.00 2011-05-01 02:04:22.750 121 12726.33 110.67 55045.10 88888.00 2011-05-01 02:04:22.875 121 12726.30 110.70 55045.10 88888.00 2011-05-01 02:04:23.000 121 12726.27 110.70 55045.12 88888.00 2011-05-01 02:04:23.125 121 12726.30 110.67 55045.12 88888.00 2011-05-01 02:04:23.250 121 12726.38 110.67 55045.12 88888.00 2011-05-01 02:04:23.375 121 12726.35 110.65 55045.07 88888.00 2011-05-01 02:04:23.500 121 12726.35 110.65 55045.07 88888.00 2011-05-01 02:04:23.625 121 12726.35 110.67 55045.07 88888.00 2011-05-01 02:04:23.750 121 12726.35 110.70 55045.10 88888.00 2011-05-01 02:04:23.875 121 12726.35 110.67 55045.10 88888.00 2011-05-01 02:04:24.000 121 12726.35 110.70 55045.10 88888.00 2011-05-01 02:04:24.125 121 12726.38 110.70 55045.12 88888.00 2011-05-01 02:04:24.250 121 12726.38 110.67 55045.12 88888.00 2011-05-01 02:04:24.375 121 12726.45 110.70 55045.10 88888.00 2011-05-01 02:04:24.500 121 12726.45 110.70 55045.07 88888.00 2011-05-01 02:04:24.625 121 12726.42 110.72 55045.07 88888.00 2011-05-01 02:04:24.750 121 12726.48 110.78 55045.07 88888.00 2011-05-01 02:04:24.875 121 12726.48 110.75 55045.10 88888.00 2011-05-01 02:04:25.000 121 12726.45 110.75 55045.10 88888.00 2011-05-01 02:04:25.125 121 12726.45 110.75 55045.10 88888.00 2011-05-01 02:04:25.250 121 12726.52 110.75 55045.10 88888.00 2011-05-01 02:04:25.375 121 12726.58 110.75 55045.07 88888.00 2011-05-01 02:04:25.500 121 12726.55 110.75 55045.07 88888.00 2011-05-01 02:04:25.625 121 12726.55 110.78 55045.10 88888.00 2011-05-01 02:04:25.750 121 12726.52 110.78 55045.10 88888.00 2011-05-01 02:04:25.875 121 12726.60 110.78 55045.12 88888.00 2011-05-01 02:04:26.000 121 12726.62 110.80 55045.10 88888.00 2011-05-01 02:04:26.125 121 12726.60 110.78 55045.12 88888.00 2011-05-01 02:04:26.250 121 12726.62 110.75 55045.10 88888.00 2011-05-01 02:04:26.375 121 12726.62 110.78 55045.10 88888.00 2011-05-01 02:04:26.500 121 12726.67 110.83 55045.07 88888.00 2011-05-01 02:04:26.625 121 12726.77 110.83 55045.07 88888.00 2011-05-01 02:04:26.750 121 12726.85 110.80 55045.10 88888.00 2011-05-01 02:04:26.875 121 12726.80 110.80 55045.10 88888.00 2011-05-01 02:04:27.000 121 12726.75 110.83 55045.07 88888.00 2011-05-01 02:04:27.125 121 12726.70 110.83 55045.10 88888.00 2011-05-01 02:04:27.250 121 12726.65 110.85 55045.15 88888.00 2011-05-01 02:04:27.375 121 12726.73 110.85 55045.12 88888.00 2011-05-01 02:04:27.500 121 12726.80 110.85 55045.10 88888.00 2011-05-01 02:04:27.625 121 12726.83 110.88 55045.12 88888.00 2011-05-01 02:04:27.750 121 12726.80 110.90 55045.15 88888.00 2011-05-01 02:04:27.875 121 12726.75 110.88 55045.12 88888.00 2011-05-01 02:04:28.000 121 12726.77 110.83 55045.10 88888.00 2011-05-01 02:04:28.125 121 12726.85 110.85 55045.12 88888.00 2011-05-01 02:04:28.250 121 12726.88 110.88 55045.10 88888.00 2011-05-01 02:04:28.375 121 12726.90 110.90 55045.12 88888.00 2011-05-01 02:04:28.500 121 12726.90 110.92 55045.12 88888.00 2011-05-01 02:04:28.625 121 12726.88 110.90 55045.15 88888.00 2011-05-01 02:04:28.750 121 12726.88 110.92 55045.18 88888.00 2011-05-01 02:04:28.875 121 12726.90 110.90 55045.18 88888.00 2011-05-01 02:04:29.000 121 12726.98 110.90 55045.15 88888.00 2011-05-01 02:04:29.125 121 12726.98 110.90 55045.15 88888.00 2011-05-01 02:04:29.250 121 12726.95 110.88 55045.15 88888.00 2011-05-01 02:04:29.375 121 12727.02 110.92 55045.15 88888.00 2011-05-01 02:04:29.500 121 12727.08 110.95 55045.18 88888.00 2011-05-01 02:04:29.625 121 12727.02 110.95 55045.15 88888.00 2011-05-01 02:04:29.750 121 12727.00 110.92 55045.12 88888.00 2011-05-01 02:04:29.875 121 12727.00 110.92 55045.15 88888.00 2011-05-01 02:04:30.000 121 12727.00 110.90 55045.15 88888.00 2011-05-01 02:04:30.125 121 12727.02 110.92 55045.12 88888.00 2011-05-01 02:04:30.250 121 12727.08 110.97 55045.15 88888.00 2011-05-01 02:04:30.375 121 12727.12 111.00 55045.18 88888.00 2011-05-01 02:04:30.500 121 12727.15 111.00 55045.18 88888.00 2011-05-01 02:04:30.625 121 12727.17 110.97 55045.12 88888.00 2011-05-01 02:04:30.750 121 12727.17 111.00 55045.15 88888.00 2011-05-01 02:04:30.875 121 12727.17 111.03 55045.18 88888.00 2011-05-01 02:04:31.000 121 12727.12 110.97 55045.15 88888.00 2011-05-01 02:04:31.125 121 12727.10 110.97 55045.15 88888.00 2011-05-01 02:04:31.250 121 12727.15 111.03 55045.15 88888.00 2011-05-01 02:04:31.375 121 12727.17 111.05 55045.18 88888.00 2011-05-01 02:04:31.500 121 12727.15 111.03 55045.15 88888.00 2011-05-01 02:04:31.625 121 12727.20 111.03 55045.15 88888.00 2011-05-01 02:04:31.750 121 12727.23 111.05 55045.18 88888.00 2011-05-01 02:04:31.875 121 12727.23 111.03 55045.20 88888.00 2011-05-01 02:04:32.000 121 12727.23 110.97 55045.18 88888.00 2011-05-01 02:04:32.125 121 12727.20 111.00 55045.20 88888.00 2011-05-01 02:04:32.250 121 12727.20 111.03 55045.20 88888.00 2011-05-01 02:04:32.375 121 12727.25 111.05 55045.18 88888.00 2011-05-01 02:04:32.500 121 12727.33 111.05 55045.20 88888.00 2011-05-01 02:04:32.625 121 12727.35 111.03 55045.18 88888.00 2011-05-01 02:04:32.750 121 12727.27 111.03 55045.18 88888.00 2011-05-01 02:04:32.875 121 12727.33 111.05 55045.20 88888.00 2011-05-01 02:04:33.000 121 12727.38 111.08 55045.20 88888.00 2011-05-01 02:04:33.125 121 12727.38 111.08 55045.20 88888.00 2011-05-01 02:04:33.250 121 12727.38 111.03 55045.20 88888.00 2011-05-01 02:04:33.375 121 12727.42 111.05 55045.20 88888.00 2011-05-01 02:04:33.500 121 12727.45 111.08 55045.20 88888.00 2011-05-01 02:04:33.625 121 12727.48 111.05 55045.22 88888.00 2011-05-01 02:04:33.750 121 12727.50 111.03 55045.20 88888.00 2011-05-01 02:04:33.875 121 12727.50 111.05 55045.22 88888.00 2011-05-01 02:04:34.000 121 12727.48 111.08 55045.20 88888.00 2011-05-01 02:04:34.125 121 12727.45 111.03 55045.20 88888.00 2011-05-01 02:04:34.250 121 12727.52 111.03 55045.25 88888.00 2011-05-01 02:04:34.375 121 12727.58 111.08 55045.25 88888.00 2011-05-01 02:04:34.500 121 12727.60 111.05 55045.25 88888.00 2011-05-01 02:04:34.625 121 12727.55 111.03 55045.25 88888.00 2011-05-01 02:04:34.750 121 12727.50 111.03 55045.20 88888.00 2011-05-01 02:04:34.875 121 12727.55 111.03 55045.22 88888.00 2011-05-01 02:04:35.000 121 12727.60 111.05 55045.20 88888.00 2011-05-01 02:04:35.125 121 12727.60 111.08 55045.20 88888.00 2011-05-01 02:04:35.250 121 12727.60 111.05 55045.22 88888.00 2011-05-01 02:04:35.375 121 12727.62 111.08 55045.20 88888.00 2011-05-01 02:04:35.500 121 12727.65 111.08 55045.22 88888.00 2011-05-01 02:04:35.625 121 12727.65 111.08 55045.28 88888.00 2011-05-01 02:04:35.750 121 12727.70 111.10 55045.25 88888.00 2011-05-01 02:04:35.875 121 12727.70 111.05 55045.20 88888.00 2011-05-01 02:04:36.000 121 12727.67 111.05 55045.18 88888.00 2011-05-01 02:04:36.125 121 12727.70 111.08 55045.20 88888.00 2011-05-01 02:04:36.250 121 12727.73 111.08 55045.25 88888.00 2011-05-01 02:04:36.375 121 12727.77 111.10 55045.25 88888.00 2011-05-01 02:04:36.500 121 12727.75 111.10 55045.25 88888.00 2011-05-01 02:04:36.625 121 12727.73 111.08 55045.22 88888.00 2011-05-01 02:04:36.750 121 12727.70 111.10 55045.22 88888.00 2011-05-01 02:04:36.875 121 12727.77 111.12 55045.22 88888.00 2011-05-01 02:04:37.000 121 12727.83 111.12 55045.22 88888.00 2011-05-01 02:04:37.125 121 12727.85 111.10 55045.25 88888.00 2011-05-01 02:04:37.250 121 12727.77 111.10 55045.25 88888.00 2011-05-01 02:04:37.375 121 12727.88 111.10 55045.28 88888.00 2011-05-01 02:04:37.500 121 12727.88 111.12 55045.28 88888.00 2011-05-01 02:04:37.625 121 12727.88 111.10 55045.25 88888.00 2011-05-01 02:04:37.750 121 12727.92 111.08 55045.25 88888.00 2011-05-01 02:04:37.875 121 12727.95 111.08 55045.25 88888.00 2011-05-01 02:04:38.000 121 12728.00 111.15 55045.28 88888.00 2011-05-01 02:04:38.125 121 12728.05 111.15 55045.30 88888.00 2011-05-01 02:04:38.250 121 12728.05 111.12 55045.28 88888.00 2011-05-01 02:04:38.375 121 12728.10 111.15 55045.30 88888.00 2011-05-01 02:04:38.500 121 12728.10 111.15 55045.30 88888.00 2011-05-01 02:04:38.625 121 12728.12 111.15 55045.28 88888.00 2011-05-01 02:04:38.750 121 12728.17 111.15 55045.28 88888.00 2011-05-01 02:04:38.875 121 12728.17 111.15 55045.30 88888.00 2011-05-01 02:04:39.000 121 12728.12 111.17 55045.25 88888.00 2011-05-01 02:04:39.125 121 12728.12 111.17 55045.30 88888.00 2011-05-01 02:04:39.250 121 12728.08 111.17 55045.30 88888.00 2011-05-01 02:04:39.375 121 12728.15 111.17 55045.30 88888.00 2011-05-01 02:04:39.500 121 12728.10 111.15 55045.30 88888.00 2011-05-01 02:04:39.625 121 12728.12 111.15 55045.28 88888.00 2011-05-01 02:04:39.750 121 12728.17 111.22 55045.30 88888.00 2011-05-01 02:04:39.875 121 12728.20 111.20 55045.32 88888.00 2011-05-01 02:04:40.000 121 12728.15 111.20 55045.32 88888.00 2011-05-01 02:04:40.125 121 12728.15 111.17 55045.32 88888.00 2011-05-01 02:04:40.250 121 12728.12 111.15 55045.35 88888.00 2011-05-01 02:04:40.375 121 12728.20 111.17 55045.35 88888.00 2011-05-01 02:04:40.500 121 12728.23 111.17 55045.30 88888.00 2011-05-01 02:04:40.625 121 12728.25 111.15 55045.30 88888.00 2011-05-01 02:04:40.750 121 12728.20 111.17 55045.32 88888.00 2011-05-01 02:04:40.875 121 12728.23 111.22 55045.38 88888.00 2011-05-01 02:04:41.000 121 12728.25 111.22 55045.38 88888.00 2011-05-01 02:04:41.125 121 12728.23 111.22 55045.35 88888.00 2011-05-01 02:04:41.250 121 12728.17 111.20 55045.35 88888.00 2011-05-01 02:04:41.375 121 12728.25 111.22 55045.40 88888.00 2011-05-01 02:04:41.500 121 12728.30 111.22 55045.40 88888.00 2011-05-01 02:04:41.625 121 12728.27 111.20 55045.40 88888.00 2011-05-01 02:04:41.750 121 12728.30 111.22 55045.38 88888.00 2011-05-01 02:04:41.875 121 12728.33 111.22 55045.38 88888.00 2011-05-01 02:04:42.000 121 12728.33 111.20 55045.35 88888.00 2011-05-01 02:04:42.125 121 12728.35 111.25 55045.40 88888.00 2011-05-01 02:04:42.250 121 12728.30 111.20 55045.38 88888.00 2011-05-01 02:04:42.375 121 12728.35 111.20 55045.40 88888.00 2011-05-01 02:04:42.500 121 12728.38 111.20 55045.35 88888.00 2011-05-01 02:04:42.625 121 12728.35 111.17 55045.35 88888.00 2011-05-01 02:04:42.750 121 12728.40 111.17 55045.38 88888.00 2011-05-01 02:04:42.875 121 12728.40 111.20 55045.35 88888.00 2011-05-01 02:04:43.000 121 12728.42 111.20 55045.38 88888.00 2011-05-01 02:04:43.125 121 12728.45 111.25 55045.40 88888.00 2011-05-01 02:04:43.250 121 12728.42 111.20 55045.40 88888.00 2011-05-01 02:04:43.375 121 12728.48 111.22 55045.40 88888.00 2011-05-01 02:04:43.500 121 12728.50 111.25 55045.45 88888.00 2011-05-01 02:04:43.625 121 12728.50 111.25 55045.45 88888.00 2011-05-01 02:04:43.750 121 12728.52 111.28 55045.45 88888.00 2011-05-01 02:04:43.875 121 12728.52 111.28 55045.47 88888.00 2011-05-01 02:04:44.000 121 12728.48 111.30 55045.45 88888.00 2011-05-01 02:04:44.125 121 12728.52 111.30 55045.47 88888.00 2011-05-01 02:04:44.250 121 12728.52 111.28 55045.47 88888.00 2011-05-01 02:04:44.375 121 12728.52 111.25 55045.45 88888.00 2011-05-01 02:04:44.500 121 12728.48 111.28 55045.43 88888.00 2011-05-01 02:04:44.625 121 12728.45 111.28 55045.47 88888.00 2011-05-01 02:04:44.750 121 12728.52 111.30 55045.50 88888.00 2011-05-01 02:04:44.875 121 12728.58 111.35 55045.50 88888.00 2011-05-01 02:04:45.000 121 12728.60 111.33 55045.47 88888.00 2011-05-01 02:04:45.125 121 12728.58 111.30 55045.50 88888.00 2011-05-01 02:04:45.250 121 12728.58 111.30 55045.50 88888.00 2011-05-01 02:04:45.375 121 12728.60 111.33 55045.50 88888.00 2011-05-01 02:04:45.500 121 12728.60 111.30 55045.53 88888.00 2011-05-01 02:04:45.625 121 12728.58 111.30 55045.53 88888.00 2011-05-01 02:04:45.750 121 12728.58 111.33 55045.53 88888.00 2011-05-01 02:04:45.875 121 12728.65 111.33 55045.55 88888.00 2011-05-01 02:04:46.000 121 12728.73 111.30 55045.53 88888.00 2011-05-01 02:04:46.125 121 12728.73 111.33 55045.55 88888.00 2011-05-01 02:04:46.250 121 12728.67 111.30 55045.53 88888.00 2011-05-01 02:04:46.375 121 12728.70 111.35 55045.53 88888.00 2011-05-01 02:04:46.500 121 12728.73 111.38 55045.55 88888.00 2011-05-01 02:04:46.625 121 12728.73 111.35 55045.53 88888.00 2011-05-01 02:04:46.750 121 12728.73 111.33 55045.53 88888.00 2011-05-01 02:04:46.875 121 12728.70 111.30 55045.53 88888.00 2011-05-01 02:04:47.000 121 12728.70 111.30 55045.50 88888.00 2011-05-01 02:04:47.125 121 12728.67 111.33 55045.50 88888.00 2011-05-01 02:04:47.250 121 12728.62 111.33 55045.53 88888.00 2011-05-01 02:04:47.375 121 12728.75 111.35 55045.53 88888.00 2011-05-01 02:04:47.500 121 12728.77 111.33 55045.55 88888.00 2011-05-01 02:04:47.625 121 12728.80 111.33 55045.55 88888.00 2011-05-01 02:04:47.750 121 12728.85 111.33 55045.57 88888.00 2011-05-01 02:04:47.875 121 12728.83 111.30 55045.55 88888.00 2011-05-01 02:04:48.000 121 12728.73 111.30 55045.53 88888.00 2011-05-01 02:04:48.125 121 12728.65 111.33 55045.55 88888.00 2011-05-01 02:04:48.250 121 12728.65 111.33 55045.57 88888.00 2011-05-01 02:04:48.375 121 12728.75 111.30 55045.55 88888.00 2011-05-01 02:04:48.500 121 12728.77 111.30 55045.55 88888.00 2011-05-01 02:04:48.625 121 12728.83 111.35 55045.57 88888.00 2011-05-01 02:04:48.750 121 12728.80 111.33 55045.55 88888.00 2011-05-01 02:04:48.875 121 12728.80 111.30 55045.55 88888.00 2011-05-01 02:04:49.000 121 12728.80 111.33 55045.55 88888.00 2011-05-01 02:04:49.125 121 12728.83 111.33 55045.55 88888.00 2011-05-01 02:04:49.250 121 12728.90 111.33 55045.57 88888.00 2011-05-01 02:04:49.375 121 12728.95 111.35 55045.57 88888.00 2011-05-01 02:04:49.500 121 12728.88 111.30 55045.57 88888.00 2011-05-01 02:04:49.625 121 12728.83 111.33 55045.57 88888.00 2011-05-01 02:04:49.750 121 12728.85 111.30 55045.57 88888.00 2011-05-01 02:04:49.875 121 12728.83 111.30 55045.57 88888.00 2011-05-01 02:04:50.000 121 12728.85 111.30 55045.57 88888.00 2011-05-01 02:04:50.125 121 12728.80 111.33 55045.60 88888.00 2011-05-01 02:04:50.250 121 12728.77 111.30 55045.62 88888.00 2011-05-01 02:04:50.375 121 12728.83 111.33 55045.62 88888.00 2011-05-01 02:04:50.500 121 12728.88 111.33 55045.65 88888.00 2011-05-01 02:04:50.625 121 12728.88 111.30 55045.62 88888.00 2011-05-01 02:04:50.750 121 12728.83 111.28 55045.62 88888.00 2011-05-01 02:04:50.875 121 12728.83 111.28 55045.60 88888.00 2011-05-01 02:04:51.000 121 12728.80 111.28 55045.60 88888.00 2011-05-01 02:04:51.125 121 12728.80 111.25 55045.62 88888.00 2011-05-01 02:04:51.250 121 12728.83 111.28 55045.68 88888.00 2011-05-01 02:04:51.375 121 12728.88 111.28 55045.68 88888.00 2011-05-01 02:04:51.500 121 12728.85 111.28 55045.65 88888.00 2011-05-01 02:04:51.625 121 12728.80 111.28 55045.62 88888.00 2011-05-01 02:04:51.750 121 12728.80 111.25 55045.62 88888.00 2011-05-01 02:04:51.875 121 12728.83 111.22 55045.62 88888.00 2011-05-01 02:04:52.000 121 12728.83 111.22 55045.62 88888.00 2011-05-01 02:04:52.125 121 12728.77 111.25 55045.65 88888.00 2011-05-01 02:04:52.250 121 12728.75 111.22 55045.70 88888.00 2011-05-01 02:04:52.375 121 12728.83 111.22 55045.65 88888.00 2011-05-01 02:04:52.500 121 12728.83 111.25 55045.65 88888.00 2011-05-01 02:04:52.625 121 12728.80 111.22 55045.68 88888.00 2011-05-01 02:04:52.750 121 12728.88 111.20 55045.70 88888.00 2011-05-01 02:04:52.875 121 12728.92 111.20 55045.68 88888.00 2011-05-01 02:04:53.000 121 12728.90 111.22 55045.70 88888.00 2011-05-01 02:04:53.125 121 12728.90 111.22 55045.70 88888.00 2011-05-01 02:04:53.250 121 12728.90 111.22 55045.75 88888.00 2011-05-01 02:04:53.375 121 12728.88 111.28 55045.75 88888.00 2011-05-01 02:04:53.500 121 12728.88 111.25 55045.70 88888.00 2011-05-01 02:04:53.625 121 12728.90 111.20 55045.68 88888.00 2011-05-01 02:04:53.750 121 12728.92 111.20 55045.68 88888.00 2011-05-01 02:04:53.875 121 12728.90 111.20 55045.68 88888.00 2011-05-01 02:04:54.000 121 12728.90 111.22 55045.70 88888.00 2011-05-01 02:04:54.125 121 12728.90 111.20 55045.70 88888.00 2011-05-01 02:04:54.250 121 12728.90 111.17 55045.70 88888.00 2011-05-01 02:04:54.375 121 12728.98 111.20 55045.72 88888.00 2011-05-01 02:04:54.500 121 12729.02 111.22 55045.78 88888.00 2011-05-01 02:04:54.625 121 12729.02 111.22 55045.72 88888.00 2011-05-01 02:04:54.750 121 12729.00 111.20 55045.75 88888.00 2011-05-01 02:04:54.875 121 12729.02 111.17 55045.75 88888.00 2011-05-01 02:04:55.000 121 12729.02 111.20 55045.78 88888.00 2011-05-01 02:04:55.125 121 12728.98 111.20 55045.78 88888.00 2011-05-01 02:04:55.250 121 12728.98 111.20 55045.78 88888.00 2011-05-01 02:04:55.375 121 12729.02 111.20 55045.78 88888.00 2011-05-01 02:04:55.500 121 12729.02 111.22 55045.72 88888.00 2011-05-01 02:04:55.625 121 12729.00 111.20 55045.70 88888.00 2011-05-01 02:04:55.750 121 12728.98 111.20 55045.72 88888.00 2011-05-01 02:04:55.875 121 12729.00 111.20 55045.75 88888.00 2011-05-01 02:04:56.000 121 12729.05 111.17 55045.75 88888.00 2011-05-01 02:04:56.125 121 12729.05 111.15 55045.75 88888.00 2011-05-01 02:04:56.250 121 12729.02 111.15 55045.78 88888.00 2011-05-01 02:04:56.375 121 12729.08 111.17 55045.78 88888.00 2011-05-01 02:04:56.500 121 12729.08 111.17 55045.80 88888.00 2011-05-01 02:04:56.625 121 12729.02 111.17 55045.82 88888.00 2011-05-01 02:04:56.750 121 12729.00 111.17 55045.82 88888.00 2011-05-01 02:04:56.875 121 12728.98 111.15 55045.78 88888.00 2011-05-01 02:04:57.000 121 12728.92 111.15 55045.75 88888.00 2011-05-01 02:04:57.125 121 12729.00 111.17 55045.78 88888.00 2011-05-01 02:04:57.250 121 12728.98 111.17 55045.80 88888.00 2011-05-01 02:04:57.375 121 12729.05 111.17 55045.82 88888.00 2011-05-01 02:04:57.500 121 12729.08 111.17 55045.85 88888.00 2011-05-01 02:04:57.625 121 12729.08 111.15 55045.85 88888.00 2011-05-01 02:04:57.750 121 12729.08 111.15 55045.82 88888.00 2011-05-01 02:04:57.875 121 12729.02 111.15 55045.82 88888.00 2011-05-01 02:04:58.000 121 12729.08 111.15 55045.85 88888.00 2011-05-01 02:04:58.125 121 12729.08 111.12 55045.85 88888.00 2011-05-01 02:04:58.250 121 12729.08 111.10 55045.85 88888.00 2011-05-01 02:04:58.375 121 12729.08 111.12 55045.85 88888.00 2011-05-01 02:04:58.500 121 12729.00 111.15 55045.88 88888.00 2011-05-01 02:04:58.625 121 12728.95 111.15 55045.88 88888.00 2011-05-01 02:04:58.750 121 12728.98 111.12 55045.90 88888.00 2011-05-01 02:04:58.875 121 12729.08 111.15 55045.88 88888.00 2011-05-01 02:04:59.000 121 12729.17 111.15 55045.88 88888.00 2011-05-01 02:04:59.125 121 12729.20 111.12 55045.85 88888.00 2011-05-01 02:04:59.250 121 12729.08 111.10 55045.88 88888.00 2011-05-01 02:04:59.375 121 12729.00 111.10 55045.88 88888.00 2011-05-01 02:04:59.500 121 12729.00 111.10 55045.88 88888.00 2011-05-01 02:04:59.625 121 12729.12 111.15 55045.90 88888.00 2011-05-01 02:04:59.750 121 12729.12 111.15 55045.88 88888.00 2011-05-01 02:04:59.875 121 12729.08 111.15 55045.90 88888.00 2011-05-01 02:05:00.000 121 12729.02 111.12 55045.88 88888.00 2011-05-01 02:05:00.125 121 12729.00 111.12 55045.95 88888.00 2011-05-01 02:05:00.250 121 12729.00 111.10 55045.97 88888.00 2011-05-01 02:05:00.375 121 12729.02 111.12 55045.95 88888.00 2011-05-01 02:05:00.500 121 12729.12 111.12 55045.93 88888.00 2011-05-01 02:05:00.625 121 12729.17 111.10 55045.93 88888.00 2011-05-01 02:05:00.750 121 12729.17 111.10 55045.90 88888.00 2011-05-01 02:05:00.875 121 12729.12 111.10 55045.90 88888.00 2011-05-01 02:05:01.000 121 12729.10 111.10 55045.93 88888.00 2011-05-01 02:05:01.125 121 12729.15 111.08 55045.95 88888.00 2011-05-01 02:05:01.250 121 12729.15 111.05 55045.97 88888.00 2011-05-01 02:05:01.375 121 12729.12 111.05 55045.97 88888.00 2011-05-01 02:05:01.500 121 12729.10 111.08 55045.97 88888.00 2011-05-01 02:05:01.625 121 12729.10 111.10 55046.03 88888.00 2011-05-01 02:05:01.750 121 12729.10 111.10 55046.03 88888.00 2011-05-01 02:05:01.875 121 12729.12 111.08 55046.00 88888.00 2011-05-01 02:05:02.000 121 12729.15 111.08 55046.00 88888.00 2011-05-01 02:05:02.125 121 12729.15 111.08 55046.03 88888.00 2011-05-01 02:05:02.250 121 12729.15 111.08 55046.03 88888.00 2011-05-01 02:05:02.375 121 12729.17 111.10 55046.03 88888.00 2011-05-01 02:05:02.500 121 12729.20 111.08 55046.03 88888.00 2011-05-01 02:05:02.625 121 12729.20 111.08 55046.03 88888.00 2011-05-01 02:05:02.750 121 12729.20 111.05 55046.00 88888.00 2011-05-01 02:05:02.875 121 12729.17 111.03 55046.03 88888.00 2011-05-01 02:05:03.000 121 12729.15 111.03 55046.05 88888.00 2011-05-01 02:05:03.125 121 12729.12 111.05 55046.07 88888.00 2011-05-01 02:05:03.250 121 12729.15 111.05 55046.05 88888.00 2011-05-01 02:05:03.375 121 12729.15 111.08 55046.05 88888.00 2011-05-01 02:05:03.500 121 12729.15 111.05 55046.05 88888.00 2011-05-01 02:05:03.625 121 12729.15 111.03 55046.07 88888.00 2011-05-01 02:05:03.750 121 12729.15 111.05 55046.05 88888.00 2011-05-01 02:05:03.875 121 12729.12 111.03 55046.03 88888.00 2011-05-01 02:05:04.000 121 12729.12 111.00 55046.00 88888.00 2011-05-01 02:05:04.125 121 12729.15 111.03 55046.05 88888.00 2011-05-01 02:05:04.250 121 12729.15 111.03 55046.12 88888.00 2011-05-01 02:05:04.375 121 12729.15 111.00 55046.12 88888.00 2011-05-01 02:05:04.500 121 12729.12 111.00 55046.12 88888.00 2011-05-01 02:05:04.625 121 12729.15 111.03 55046.10 88888.00 2011-05-01 02:05:04.750 121 12729.15 111.00 55046.10 88888.00 2011-05-01 02:05:04.875 121 12729.20 111.00 55046.12 88888.00 2011-05-01 02:05:05.000 121 12729.20 111.03 55046.12 88888.00 2011-05-01 02:05:05.125 121 12729.20 111.00 55046.15 88888.00 2011-05-01 02:05:05.250 121 12729.10 111.00 55046.15 88888.00 2011-05-01 02:05:05.375 121 12729.12 111.03 55046.15 88888.00 2011-05-01 02:05:05.500 121 12729.12 111.00 55046.18 88888.00 2011-05-01 02:05:05.625 121 12729.20 111.00 55046.20 88888.00 2011-05-01 02:05:05.750 121 12729.20 110.97 55046.18 88888.00 2011-05-01 02:05:05.875 121 12729.20 110.97 55046.18 88888.00 2011-05-01 02:05:06.000 121 12729.25 110.95 55046.15 88888.00 2011-05-01 02:05:06.125 121 12729.25 110.95 55046.18 88888.00 2011-05-01 02:05:06.250 121 12729.20 110.92 55046.18 88888.00 2011-05-01 02:05:06.375 121 12729.25 110.95 55046.18 88888.00 2011-05-01 02:05:06.500 121 12729.25 110.95 55046.18 88888.00 2011-05-01 02:05:06.625 121 12729.25 110.92 55046.22 88888.00 2011-05-01 02:05:06.750 121 12729.33 110.92 55046.22 88888.00 2011-05-01 02:05:06.875 121 12729.30 110.92 55046.22 88888.00 2011-05-01 02:05:07.000 121 12729.27 110.92 55046.22 88888.00 2011-05-01 02:05:07.125 121 12729.30 110.92 55046.22 88888.00 2011-05-01 02:05:07.250 121 12729.30 110.90 55046.25 88888.00 2011-05-01 02:05:07.375 121 12729.27 110.90 55046.28 88888.00 2011-05-01 02:05:07.500 121 12729.20 110.92 55046.28 88888.00 2011-05-01 02:05:07.625 121 12729.23 110.92 55046.28 88888.00 2011-05-01 02:05:07.750 121 12729.23 110.92 55046.25 88888.00 2011-05-01 02:05:07.875 121 12729.23 110.92 55046.25 88888.00 2011-05-01 02:05:08.000 121 12729.23 110.88 55046.25 88888.00 2011-05-01 02:05:08.125 121 12729.12 110.88 55046.25 88888.00 2011-05-01 02:05:08.250 121 12729.10 110.88 55046.28 88888.00 2011-05-01 02:05:08.375 121 12729.17 110.88 55046.30 88888.00 2011-05-01 02:05:08.500 121 12729.17 110.90 55046.32 88888.00 2011-05-01 02:05:08.625 121 12729.15 110.90 55046.30 88888.00 2011-05-01 02:05:08.750 121 12729.17 110.90 55046.28 88888.00 2011-05-01 02:05:08.875 121 12729.20 110.92 55046.28 88888.00 2011-05-01 02:05:09.000 121 12729.17 110.90 55046.28 88888.00 2011-05-01 02:05:09.125 121 12729.20 110.90 55046.30 88888.00 2011-05-01 02:05:09.250 121 12729.17 110.92 55046.32 88888.00 2011-05-01 02:05:09.375 121 12729.17 110.88 55046.32 88888.00 2011-05-01 02:05:09.500 121 12729.25 110.88 55046.35 88888.00 2011-05-01 02:05:09.625 121 12729.25 110.92 55046.38 88888.00 2011-05-01 02:05:09.750 121 12729.23 110.90 55046.35 88888.00 2011-05-01 02:05:09.875 121 12729.17 110.88 55046.35 88888.00 2011-05-01 02:05:10.000 121 12729.08 110.85 55046.32 88888.00 2011-05-01 02:05:10.125 121 12729.08 110.85 55046.32 88888.00 2011-05-01 02:05:10.250 121 12729.05 110.83 55046.35 88888.00 2011-05-01 02:05:10.375 121 12729.12 110.83 55046.32 88888.00 2011-05-01 02:05:10.500 121 12729.20 110.85 55046.32 88888.00 2011-05-01 02:05:10.625 121 12729.20 110.85 55046.38 88888.00 2011-05-01 02:05:10.750 121 12729.17 110.85 55046.38 88888.00 2011-05-01 02:05:10.875 121 12729.12 110.88 55046.40 88888.00 2011-05-01 02:05:11.000 121 12729.05 110.88 55046.38 88888.00 2011-05-01 02:05:11.125 121 12729.10 110.88 55046.38 88888.00 2011-05-01 02:05:11.250 121 12729.12 110.83 55046.40 88888.00 2011-05-01 02:05:11.375 121 12729.17 110.83 55046.40 88888.00 2011-05-01 02:05:11.500 121 12729.17 110.85 55046.40 88888.00 2011-05-01 02:05:11.625 121 12729.17 110.88 55046.43 88888.00 2011-05-01 02:05:11.750 121 12729.15 110.88 55046.43 88888.00 2011-05-01 02:05:11.875 121 12729.15 110.90 55046.45 88888.00 2011-05-01 02:05:12.000 121 12729.10 110.88 55046.45 88888.00 2011-05-01 02:05:12.125 121 12729.15 110.90 55046.45 88888.00 2011-05-01 02:05:12.250 121 12729.12 110.88 55046.45 88888.00 2011-05-01 02:05:12.375 121 12729.15 110.88 55046.43 88888.00 2011-05-01 02:05:12.500 121 12729.15 110.88 55046.43 88888.00 2011-05-01 02:05:12.625 121 12729.15 110.83 55046.43 88888.00 2011-05-01 02:05:12.750 121 12729.15 110.80 55046.43 88888.00 2011-05-01 02:05:12.875 121 12729.17 110.85 55046.45 88888.00 2011-05-01 02:05:13.000 121 12729.15 110.85 55046.43 88888.00 2011-05-01 02:05:13.125 121 12729.12 110.85 55046.45 88888.00 2011-05-01 02:05:13.250 121 12729.10 110.80 55046.45 88888.00 2011-05-01 02:05:13.375 121 12729.12 110.83 55046.45 88888.00 2011-05-01 02:05:13.500 121 12729.10 110.83 55046.47 88888.00 2011-05-01 02:05:13.625 121 12729.12 110.85 55046.47 88888.00 2011-05-01 02:05:13.750 121 12729.05 110.80 55046.45 88888.00 2011-05-01 02:05:13.875 121 12729.00 110.78 55046.45 88888.00 2011-05-01 02:05:14.000 121 12729.05 110.80 55046.47 88888.00 2011-05-01 02:05:14.125 121 12729.08 110.83 55046.50 88888.00 2011-05-01 02:05:14.250 121 12729.02 110.78 55046.53 88888.00 2011-05-01 02:05:14.375 121 12729.05 110.80 55046.50 88888.00 2011-05-01 02:05:14.500 121 12729.08 110.83 55046.53 88888.00 2011-05-01 02:05:14.625 121 12729.12 110.85 55046.55 88888.00 2011-05-01 02:05:14.750 121 12729.15 110.80 55046.53 88888.00 2011-05-01 02:05:14.875 121 12729.15 110.80 55046.55 88888.00 2011-05-01 02:05:15.000 121 12729.10 110.75 55046.55 88888.00 2011-05-01 02:05:15.125 121 12729.05 110.75 55046.53 88888.00 2011-05-01 02:05:15.250 121 12728.98 110.72 55046.53 88888.00 2011-05-01 02:05:15.375 121 12728.98 110.72 55046.53 88888.00 2011-05-01 02:05:15.500 121 12729.05 110.78 55046.55 88888.00 2011-05-01 02:05:15.625 121 12729.08 110.80 55046.55 88888.00 2011-05-01 02:05:15.750 121 12729.02 110.80 55046.55 88888.00 2011-05-01 02:05:15.875 121 12728.98 110.80 55046.57 88888.00 2011-05-01 02:05:16.000 121 12728.95 110.78 55046.55 88888.00 2011-05-01 02:05:16.125 121 12728.88 110.75 55046.55 88888.00 2011-05-01 02:05:16.250 121 12728.85 110.72 55046.62 88888.00 2011-05-01 02:05:16.375 121 12728.90 110.78 55046.62 88888.00 2011-05-01 02:05:16.500 121 12728.98 110.83 55046.62 88888.00 2011-05-01 02:05:16.625 121 12729.02 110.80 55046.60 88888.00 2011-05-01 02:05:16.750 121 12728.95 110.78 55046.60 88888.00 2011-05-01 02:05:16.875 121 12728.95 110.78 55046.60 88888.00 2011-05-01 02:05:17.000 121 12728.95 110.78 55046.62 88888.00 2011-05-01 02:05:17.125 121 12728.95 110.80 55046.65 88888.00 2011-05-01 02:05:17.250 121 12728.92 110.78 55046.68 88888.00 2011-05-01 02:05:17.375 121 12728.90 110.78 55046.68 88888.00 2011-05-01 02:05:17.500 121 12728.92 110.72 55046.65 88888.00 2011-05-01 02:05:17.625 121 12728.90 110.72 55046.65 88888.00 2011-05-01 02:05:17.750 121 12728.80 110.70 55046.60 88888.00 2011-05-01 02:05:17.875 121 12728.83 110.72 55046.65 88888.00 2011-05-01 02:05:18.000 121 12728.83 110.70 55046.65 88888.00 2011-05-01 02:05:18.125 121 12728.88 110.72 55046.68 88888.00 2011-05-01 02:05:18.250 121 12728.85 110.70 55046.68 88888.00 2011-05-01 02:05:18.375 121 12728.80 110.70 55046.68 88888.00 2011-05-01 02:05:18.500 121 12728.73 110.70 55046.70 88888.00 2011-05-01 02:05:18.625 121 12728.73 110.70 55046.70 88888.00 2011-05-01 02:05:18.750 121 12728.75 110.65 55046.70 88888.00 2011-05-01 02:05:18.875 121 12728.73 110.65 55046.72 88888.00 2011-05-01 02:05:19.000 121 12728.70 110.65 55046.72 88888.00 2011-05-01 02:05:19.125 121 12728.70 110.65 55046.70 88888.00 2011-05-01 02:05:19.250 121 12728.60 110.70 55046.72 88888.00 2011-05-01 02:05:19.375 121 12728.62 110.67 55046.72 88888.00 2011-05-01 02:05:19.500 121 12728.58 110.65 55046.72 88888.00 2011-05-01 02:05:19.625 121 12728.52 110.67 55046.78 88888.00 2011-05-01 02:05:19.750 121 12728.55 110.67 55046.78 88888.00 2011-05-01 02:05:19.875 121 12728.62 110.70 55046.75 88888.00 2011-05-01 02:05:20.000 121 12728.65 110.67 55046.80 88888.00 2011-05-01 02:05:20.125 121 12728.60 110.60 55046.72 88888.00 2011-05-01 02:05:20.250 121 12728.62 110.67 55046.75 88888.00 2011-05-01 02:05:20.375 121 12728.73 110.72 55046.78 88888.00 2011-05-01 02:05:20.500 121 12728.67 110.70 55046.80 88888.00 2011-05-01 02:05:20.625 121 12728.62 110.65 55046.80 88888.00 2011-05-01 02:05:20.750 121 12728.60 110.65 55046.80 88888.00 2011-05-01 02:05:20.875 121 12728.62 110.65 55046.80 88888.00 2011-05-01 02:05:21.000 121 12728.62 110.62 55046.78 88888.00 2011-05-01 02:05:21.125 121 12728.60 110.65 55046.80 88888.00 2011-05-01 02:05:21.250 121 12728.55 110.62 55046.82 88888.00 2011-05-01 02:05:21.375 121 12728.60 110.62 55046.85 88888.00 2011-05-01 02:05:21.500 121 12728.58 110.60 55046.82 88888.00 2011-05-01 02:05:21.625 121 12728.58 110.62 55046.85 88888.00 2011-05-01 02:05:21.750 121 12728.52 110.62 55046.90 88888.00 2011-05-01 02:05:21.875 121 12728.45 110.58 55046.82 88888.00 2011-05-01 02:05:22.000 121 12728.42 110.55 55046.88 88888.00 2011-05-01 02:05:22.125 121 12728.48 110.60 55046.88 88888.00 2011-05-01 02:05:22.250 121 12728.38 110.60 55046.85 88888.00 2011-05-01 02:05:22.375 121 12728.40 110.62 55046.88 88888.00 2011-05-01 02:05:22.500 121 12728.42 110.60 55046.85 88888.00 2011-05-01 02:05:22.625 121 12728.42 110.60 55046.88 88888.00 2011-05-01 02:05:22.750 121 12728.48 110.60 55046.85 88888.00 2011-05-01 02:05:22.875 121 12728.52 110.55 55046.85 88888.00 2011-05-01 02:05:23.000 121 12728.50 110.55 55046.85 88888.00 2011-05-01 02:05:23.125 121 12728.48 110.55 55046.82 88888.00 2011-05-01 02:05:23.250 121 12728.42 110.55 55046.93 88888.00 2011-05-01 02:05:23.375 121 12728.45 110.58 55046.95 88888.00 2011-05-01 02:05:23.500 121 12728.48 110.58 55046.90 88888.00 2011-05-01 02:05:23.625 121 12728.42 110.53 55046.88 88888.00 2011-05-01 02:05:23.750 121 12728.38 110.55 55046.95 88888.00 2011-05-01 02:05:23.875 121 12728.35 110.58 55046.93 88888.00 2011-05-01 02:05:24.000 121 12728.38 110.55 55046.93 88888.00 2011-05-01 02:05:24.125 121 12728.42 110.55 55046.95 88888.00 2011-05-01 02:05:24.250 121 12728.40 110.55 55046.95 88888.00 2011-05-01 02:05:24.375 121 12728.42 110.58 55046.97 88888.00 2011-05-01 02:05:24.500 121 12728.42 110.55 55046.95 88888.00 2011-05-01 02:05:24.625 121 12728.38 110.53 55046.97 88888.00 2011-05-01 02:05:24.750 121 12728.38 110.53 55046.97 88888.00 2011-05-01 02:05:24.875 121 12728.40 110.53 55046.95 88888.00 2011-05-01 02:05:25.000 121 12728.35 110.50 55046.95 88888.00 2011-05-01 02:05:25.125 121 12728.35 110.50 55046.97 88888.00 2011-05-01 02:05:25.250 121 12728.38 110.50 55047.00 88888.00 2011-05-01 02:05:25.375 121 12728.40 110.53 55047.03 88888.00 2011-05-01 02:05:25.500 121 12728.38 110.53 55047.03 88888.00 2011-05-01 02:05:25.625 121 12728.33 110.53 55047.05 88888.00 2011-05-01 02:05:25.750 121 12728.30 110.53 55047.05 88888.00 2011-05-01 02:05:25.875 121 12728.30 110.50 55047.03 88888.00 2011-05-01 02:05:26.000 121 12728.25 110.47 55047.03 88888.00 2011-05-01 02:05:26.125 121 12728.25 110.47 55047.07 88888.00 2011-05-01 02:05:26.250 121 12728.25 110.47 55047.05 88888.00 2011-05-01 02:05:26.375 121 12728.27 110.45 55047.03 88888.00 2011-05-01 02:05:26.500 121 12728.23 110.47 55047.05 88888.00 2011-05-01 02:05:26.625 121 12728.23 110.47 55047.07 88888.00 2011-05-01 02:05:26.750 121 12728.23 110.47 55047.10 88888.00 2011-05-01 02:05:26.875 121 12728.23 110.45 55047.05 88888.00 2011-05-01 02:05:27.000 121 12728.17 110.45 55047.07 88888.00 2011-05-01 02:05:27.125 121 12728.12 110.42 55047.05 88888.00 2011-05-01 02:05:27.250 121 12728.05 110.42 55047.07 88888.00 2011-05-01 02:05:27.375 121 12728.12 110.47 55047.07 88888.00 2011-05-01 02:05:27.500 121 12728.15 110.47 55047.10 88888.00 2011-05-01 02:05:27.625 121 12728.08 110.42 55047.10 88888.00 2011-05-01 02:05:27.750 121 12728.10 110.45 55047.07 88888.00 2011-05-01 02:05:27.875 121 12728.05 110.47 55047.10 88888.00 2011-05-01 02:05:28.000 121 12728.05 110.47 55047.07 88888.00 2011-05-01 02:05:28.125 121 12728.05 110.47 55047.10 88888.00 2011-05-01 02:05:28.250 121 12728.00 110.47 55047.12 88888.00 2011-05-01 02:05:28.375 121 12728.00 110.45 55047.10 88888.00 2011-05-01 02:05:28.500 121 12728.00 110.45 55047.10 88888.00 2011-05-01 02:05:28.625 121 12727.98 110.45 55047.12 88888.00 2011-05-01 02:05:28.750 121 12727.95 110.45 55047.15 88888.00 2011-05-01 02:05:28.875 121 12727.92 110.42 55047.15 88888.00 2011-05-01 02:05:29.000 121 12727.92 110.45 55047.15 88888.00 2011-05-01 02:05:29.125 121 12727.92 110.40 55047.15 88888.00 2011-05-01 02:05:29.250 121 12727.95 110.38 55047.18 88888.00 2011-05-01 02:05:29.375 121 12727.98 110.42 55047.15 88888.00 2011-05-01 02:05:29.500 121 12727.98 110.45 55047.18 88888.00 2011-05-01 02:05:29.625 121 12727.92 110.42 55047.18 88888.00 2011-05-01 02:05:29.750 121 12727.85 110.42 55047.20 88888.00 2011-05-01 02:05:29.875 121 12727.90 110.42 55047.20 88888.00 2011-05-01 02:05:30.000 121 12727.85 110.42 55047.20 88888.00 2011-05-01 02:05:30.125 121 12727.90 110.42 55047.22 88888.00 2011-05-01 02:05:30.250 121 12727.90 110.42 55047.20 88888.00 2011-05-01 02:05:30.375 121 12727.98 110.42 55047.20 88888.00 2011-05-01 02:05:30.500 121 12727.85 110.45 55047.22 88888.00 2011-05-01 02:05:30.625 121 12727.80 110.45 55047.20 88888.00 2011-05-01 02:05:30.750 121 12727.80 110.42 55047.22 88888.00 2011-05-01 02:05:30.875 121 12727.83 110.45 55047.22 88888.00 2011-05-01 02:05:31.000 121 12727.75 110.42 55047.18 88888.00 2011-05-01 02:05:31.125 121 12727.80 110.38 55047.20 88888.00 2011-05-01 02:05:31.250 121 12727.83 110.40 55047.20 88888.00 2011-05-01 02:05:31.375 121 12727.85 110.45 55047.25 88888.00 2011-05-01 02:05:31.500 121 12727.83 110.47 55047.28 88888.00 2011-05-01 02:05:31.625 121 12727.77 110.45 55047.28 88888.00 2011-05-01 02:05:31.750 121 12727.75 110.42 55047.25 88888.00 2011-05-01 02:05:31.875 121 12727.73 110.42 55047.25 88888.00 2011-05-01 02:05:32.000 121 12727.77 110.45 55047.25 88888.00 2011-05-01 02:05:32.125 121 12727.80 110.42 55047.25 88888.00 2011-05-01 02:05:32.250 121 12727.80 110.42 55047.22 88888.00 2011-05-01 02:05:32.375 121 12727.75 110.38 55047.25 88888.00 2011-05-01 02:05:32.500 121 12727.65 110.40 55047.25 88888.00 2011-05-01 02:05:32.625 121 12727.60 110.38 55047.25 88888.00 2011-05-01 02:05:32.750 121 12727.58 110.42 55047.25 88888.00 2011-05-01 02:05:32.875 121 12727.60 110.47 55047.28 88888.00 2011-05-01 02:05:33.000 121 12727.62 110.45 55047.25 88888.00 2011-05-01 02:05:33.125 121 12727.62 110.42 55047.25 88888.00 2011-05-01 02:05:33.250 121 12727.60 110.40 55047.30 88888.00 2011-05-01 02:05:33.375 121 12727.67 110.42 55047.30 88888.00 2011-05-01 02:05:33.500 121 12727.67 110.45 55047.30 88888.00 2011-05-01 02:05:33.625 121 12727.62 110.42 55047.30 88888.00 2011-05-01 02:05:33.750 121 12727.60 110.42 55047.30 88888.00 2011-05-01 02:05:33.875 121 12727.58 110.42 55047.28 88888.00 2011-05-01 02:05:34.000 121 12727.58 110.42 55047.30 88888.00 2011-05-01 02:05:34.125 121 12727.60 110.42 55047.32 88888.00 2011-05-01 02:05:34.250 121 12727.52 110.42 55047.30 88888.00 2011-05-01 02:05:34.375 121 12727.55 110.45 55047.30 88888.00 2011-05-01 02:05:34.500 121 12727.58 110.42 55047.32 88888.00 2011-05-01 02:05:34.625 121 12727.60 110.42 55047.32 88888.00 2011-05-01 02:05:34.750 121 12727.60 110.40 55047.32 88888.00 2011-05-01 02:05:34.875 121 12727.55 110.40 55047.35 88888.00 2011-05-01 02:05:35.000 121 12727.55 110.40 55047.35 88888.00 2011-05-01 02:05:35.125 121 12727.60 110.40 55047.32 88888.00 2011-05-01 02:05:35.250 121 12727.60 110.42 55047.35 88888.00 2011-05-01 02:05:35.375 121 12727.60 110.38 55047.35 88888.00 2011-05-01 02:05:35.500 121 12727.58 110.35 55047.35 88888.00 2011-05-01 02:05:35.625 121 12727.55 110.38 55047.35 88888.00 2011-05-01 02:05:35.750 121 12727.55 110.40 55047.32 88888.00 2011-05-01 02:05:35.875 121 12727.55 110.40 55047.38 88888.00 2011-05-01 02:05:36.000 121 12727.52 110.40 55047.40 88888.00 2011-05-01 02:05:36.125 121 12727.52 110.38 55047.38 88888.00 2011-05-01 02:05:36.250 121 12727.45 110.33 55047.38 88888.00 2011-05-01 02:05:36.375 121 12727.48 110.38 55047.40 88888.00 2011-05-01 02:05:36.500 121 12727.52 110.40 55047.40 88888.00 2011-05-01 02:05:36.625 121 12727.55 110.40 55047.43 88888.00 2011-05-01 02:05:36.750 121 12727.48 110.38 55047.35 88888.00 2011-05-01 02:05:36.875 121 12727.48 110.38 55047.38 88888.00 2011-05-01 02:05:37.000 121 12727.48 110.38 55047.43 88888.00 2011-05-01 02:05:37.125 121 12727.48 110.35 55047.43 88888.00 2011-05-01 02:05:37.250 121 12727.42 110.35 55047.40 88888.00 2011-05-01 02:05:37.375 121 12727.40 110.38 55047.40 88888.00 2011-05-01 02:05:37.500 121 12727.40 110.40 55047.43 88888.00 2011-05-01 02:05:37.625 121 12727.35 110.38 55047.43 88888.00 2011-05-01 02:05:37.750 121 12727.42 110.35 55047.45 88888.00 2011-05-01 02:05:37.875 121 12727.48 110.33 55047.45 88888.00 2011-05-01 02:05:38.000 121 12727.42 110.33 55047.45 88888.00 2011-05-01 02:05:38.125 121 12727.35 110.30 55047.43 88888.00 2011-05-01 02:05:38.250 121 12727.33 110.30 55047.43 88888.00 2011-05-01 02:05:38.375 121 12727.33 110.35 55047.45 88888.00 2011-05-01 02:05:38.500 121 12727.40 110.38 55047.47 88888.00 2011-05-01 02:05:38.625 121 12727.38 110.38 55047.50 88888.00 2011-05-01 02:05:38.750 121 12727.35 110.38 55047.45 88888.00 2011-05-01 02:05:38.875 121 12727.35 110.35 55047.45 88888.00 2011-05-01 02:05:39.000 121 12727.30 110.35 55047.45 88888.00 2011-05-01 02:05:39.125 121 12727.23 110.38 55047.47 88888.00 2011-05-01 02:05:39.250 121 12727.20 110.35 55047.47 88888.00 2011-05-01 02:05:39.375 121 12727.25 110.33 55047.47 88888.00 2011-05-01 02:05:39.500 121 12727.27 110.35 55047.47 88888.00 2011-05-01 02:05:39.625 121 12727.27 110.38 55047.50 88888.00 2011-05-01 02:05:39.750 121 12727.23 110.33 55047.47 88888.00 2011-05-01 02:05:39.875 121 12727.20 110.33 55047.47 88888.00 2011-05-01 02:05:40.000 121 12727.23 110.33 55047.47 88888.00 2011-05-01 02:05:40.125 121 12727.23 110.30 55047.50 88888.00 2011-05-01 02:05:40.250 121 12727.25 110.30 55047.53 88888.00 2011-05-01 02:05:40.375 121 12727.35 110.35 55047.50 88888.00 2011-05-01 02:05:40.500 121 12727.33 110.35 55047.55 88888.00 2011-05-01 02:05:40.625 121 12727.27 110.28 55047.53 88888.00 2011-05-01 02:05:40.750 121 12727.23 110.22 55047.53 88888.00 2011-05-01 02:05:40.875 121 12727.23 110.28 55047.55 88888.00 2011-05-01 02:05:41.000 121 12727.23 110.28 55047.53 88888.00 2011-05-01 02:05:41.125 121 12727.20 110.25 55047.55 88888.00 2011-05-01 02:05:41.250 121 12727.23 110.28 55047.55 88888.00 2011-05-01 02:05:41.375 121 12727.27 110.28 55047.55 88888.00 2011-05-01 02:05:41.500 121 12727.23 110.30 55047.55 88888.00 2011-05-01 02:05:41.625 121 12727.20 110.30 55047.57 88888.00 2011-05-01 02:05:41.750 121 12727.15 110.30 55047.55 88888.00 2011-05-01 02:05:41.875 121 12727.17 110.30 55047.57 88888.00 2011-05-01 02:05:42.000 121 12727.20 110.28 55047.55 88888.00 2011-05-01 02:05:42.125 121 12727.15 110.22 55047.53 88888.00 2011-05-01 02:05:42.250 121 12727.15 110.22 55047.55 88888.00 2011-05-01 02:05:42.375 121 12727.17 110.25 55047.55 88888.00 2011-05-01 02:05:42.500 121 12727.15 110.25 55047.57 88888.00 2011-05-01 02:05:42.625 121 12727.10 110.20 55047.55 88888.00 2011-05-01 02:05:42.750 121 12727.12 110.17 55047.57 88888.00 2011-05-01 02:05:42.875 121 12727.15 110.17 55047.57 88888.00 2011-05-01 02:05:43.000 121 12727.17 110.22 55047.57 88888.00 2011-05-01 02:05:43.125 121 12727.15 110.25 55047.60 88888.00 2011-05-01 02:05:43.250 121 12727.15 110.20 55047.60 88888.00 2011-05-01 02:05:43.375 121 12727.15 110.22 55047.60 88888.00 2011-05-01 02:05:43.500 121 12727.10 110.17 55047.60 88888.00 2011-05-01 02:05:43.625 121 12727.08 110.17 55047.60 88888.00 2011-05-01 02:05:43.750 121 12727.08 110.17 55047.62 88888.00 2011-05-01 02:05:43.875 121 12727.10 110.22 55047.62 88888.00 2011-05-01 02:05:44.000 121 12727.10 110.22 55047.65 88888.00 2011-05-01 02:05:44.125 121 12727.12 110.20 55047.65 88888.00 2011-05-01 02:05:44.250 121 12727.12 110.20 55047.62 88888.00 2011-05-01 02:05:44.375 121 12727.17 110.20 55047.62 88888.00 2011-05-01 02:05:44.500 121 12727.20 110.17 55047.62 88888.00 2011-05-01 02:05:44.625 121 12727.17 110.15 55047.60 88888.00 2011-05-01 02:05:44.750 121 12727.12 110.12 55047.60 88888.00 2011-05-01 02:05:44.875 121 12727.10 110.12 55047.62 88888.00 2011-05-01 02:05:45.000 121 12727.08 110.12 55047.60 88888.00 2011-05-01 02:05:45.125 121 12727.05 110.20 55047.62 88888.00 2011-05-01 02:05:45.250 121 12727.00 110.15 55047.62 88888.00 2011-05-01 02:05:45.375 121 12727.00 110.15 55047.62 88888.00 2011-05-01 02:05:45.500 121 12727.02 110.12 55047.62 88888.00 2011-05-01 02:05:45.625 121 12727.05 110.12 55047.62 88888.00 2011-05-01 02:05:45.750 121 12727.05 110.12 55047.65 88888.00 2011-05-01 02:05:45.875 121 12727.02 110.12 55047.68 88888.00 2011-05-01 02:05:46.000 121 12727.02 110.10 55047.65 88888.00 2011-05-01 02:05:46.125 121 12727.02 110.10 55047.65 88888.00 2011-05-01 02:05:46.250 121 12726.98 110.10 55047.62 88888.00 2011-05-01 02:05:46.375 121 12727.02 110.10 55047.62 88888.00 2011-05-01 02:05:46.500 121 12727.02 110.10 55047.65 88888.00 2011-05-01 02:05:46.625 121 12727.00 110.10 55047.65 88888.00 2011-05-01 02:05:46.750 121 12727.05 110.08 55047.62 88888.00 2011-05-01 02:05:46.875 121 12727.08 110.08 55047.62 88888.00 2011-05-01 02:05:47.000 121 12727.05 110.08 55047.60 88888.00 2011-05-01 02:05:47.125 121 12727.05 110.08 55047.62 88888.00 2011-05-01 02:05:47.250 121 12727.08 110.10 55047.62 88888.00 2011-05-01 02:05:47.375 121 12727.05 110.05 55047.65 88888.00 2011-05-01 02:05:47.500 121 12727.05 110.05 55047.65 88888.00 2011-05-01 02:05:47.625 121 12727.00 110.08 55047.68 88888.00 2011-05-01 02:05:47.750 121 12726.98 110.10 55047.65 88888.00 2011-05-01 02:05:47.875 121 12727.00 110.10 55047.62 88888.00 2011-05-01 02:05:48.000 121 12726.95 110.08 55047.62 88888.00 2011-05-01 02:05:48.125 121 12726.92 110.08 55047.65 88888.00 2011-05-01 02:05:48.250 121 12726.92 110.10 55047.68 88888.00 2011-05-01 02:05:48.375 121 12726.95 110.08 55047.70 88888.00 2011-05-01 02:05:48.500 121 12726.92 110.08 55047.70 88888.00 2011-05-01 02:05:48.625 121 12726.88 110.05 55047.70 88888.00 2011-05-01 02:05:48.750 121 12726.88 110.08 55047.68 88888.00 2011-05-01 02:05:48.875 121 12726.90 110.08 55047.68 88888.00 2011-05-01 02:05:49.000 121 12726.95 110.08 55047.65 88888.00 2011-05-01 02:05:49.125 121 12727.02 110.05 55047.65 88888.00 2011-05-01 02:05:49.250 121 12727.00 110.03 55047.62 88888.00 2011-05-01 02:05:49.375 121 12726.92 110.00 55047.60 88888.00 2011-05-01 02:05:49.500 121 12726.88 110.03 55047.62 88888.00 2011-05-01 02:05:49.625 121 12726.92 110.05 55047.65 88888.00 2011-05-01 02:05:49.750 121 12726.92 110.05 55047.65 88888.00 2011-05-01 02:05:49.875 121 12726.85 110.05 55047.62 88888.00 2011-05-01 02:05:50.000 121 12726.88 110.03 55047.60 88888.00 2011-05-01 02:05:50.125 121 12726.92 110.05 55047.65 88888.00 2011-05-01 02:05:50.250 121 12726.92 110.05 55047.65 88888.00 2011-05-01 02:05:50.375 121 12726.95 110.05 55047.65 88888.00 2011-05-01 02:05:50.500 121 12726.98 110.03 55047.65 88888.00 2011-05-01 02:05:50.625 121 12726.98 110.00 55047.68 88888.00 2011-05-01 02:05:50.750 121 12726.98 110.00 55047.68 88888.00 2011-05-01 02:05:50.875 121 12726.88 110.00 55047.68 88888.00 2011-05-01 02:05:51.000 121 12726.85 109.97 55047.68 88888.00 2011-05-01 02:05:51.125 121 12726.83 110.00 55047.70 88888.00 2011-05-01 02:05:51.250 121 12726.73 109.97 55047.70 88888.00 2011-05-01 02:05:51.375 121 12726.75 109.97 55047.68 88888.00 2011-05-01 02:05:51.500 121 12726.83 109.97 55047.68 88888.00 2011-05-01 02:05:51.625 121 12726.85 109.97 55047.68 88888.00 2011-05-01 02:05:51.750 121 12726.88 109.95 55047.70 88888.00 2011-05-01 02:05:51.875 121 12726.80 109.92 55047.70 88888.00 2011-05-01 02:05:52.000 121 12726.73 109.88 55047.70 88888.00 2011-05-01 02:05:52.125 121 12726.73 109.92 55047.68 88888.00 2011-05-01 02:05:52.250 121 12726.75 109.95 55047.70 88888.00 2011-05-01 02:05:52.375 121 12726.73 109.97 55047.68 88888.00 2011-05-01 02:05:52.500 121 12726.67 109.92 55047.68 88888.00 2011-05-01 02:05:52.625 121 12726.65 109.90 55047.68 88888.00 2011-05-01 02:05:52.750 121 12726.65 109.90 55047.70 88888.00 2011-05-01 02:05:52.875 121 12726.70 109.92 55047.75 88888.00 2011-05-01 02:05:53.000 121 12726.73 109.85 55047.72 88888.00 2011-05-01 02:05:53.125 121 12726.80 109.85 55047.70 88888.00 2011-05-01 02:05:53.250 121 12726.77 109.85 55047.72 88888.00 2011-05-01 02:05:53.375 121 12726.77 109.88 55047.75 88888.00 2011-05-01 02:05:53.500 121 12726.80 109.88 55047.78 88888.00 2011-05-01 02:05:53.625 121 12726.83 109.88 55047.75 88888.00 2011-05-01 02:05:53.750 121 12726.83 109.88 55047.78 88888.00 2011-05-01 02:05:53.875 121 12726.80 109.88 55047.75 88888.00 2011-05-01 02:05:54.000 121 12726.83 109.83 55047.72 88888.00 2011-05-01 02:05:54.125 121 12726.85 109.80 55047.75 88888.00 2011-05-01 02:05:54.250 121 12726.85 109.83 55047.75 88888.00 2011-05-01 02:05:54.375 121 12726.88 109.83 55047.75 88888.00 2011-05-01 02:05:54.500 121 12726.85 109.83 55047.72 88888.00 2011-05-01 02:05:54.625 121 12726.77 109.80 55047.72 88888.00 2011-05-01 02:05:54.750 121 12726.70 109.80 55047.70 88888.00 2011-05-01 02:05:54.875 121 12726.73 109.80 55047.70 88888.00 2011-05-01 02:05:55.000 121 12726.73 109.78 55047.68 88888.00 2011-05-01 02:05:55.125 121 12726.77 109.75 55047.70 88888.00 2011-05-01 02:05:55.250 121 12726.80 109.78 55047.70 88888.00 2011-05-01 02:05:55.375 121 12726.77 109.80 55047.70 88888.00 2011-05-01 02:05:55.500 121 12726.73 109.78 55047.68 88888.00 2011-05-01 02:05:55.625 121 12726.73 109.72 55047.68 88888.00 2011-05-01 02:05:55.750 121 12726.73 109.75 55047.65 88888.00 2011-05-01 02:05:55.875 121 12726.75 109.75 55047.70 88888.00 2011-05-01 02:05:56.000 121 12726.75 109.75 55047.70 88888.00 2011-05-01 02:05:56.125 121 12726.80 109.72 55047.68 88888.00 2011-05-01 02:05:56.250 121 12726.75 109.67 55047.70 88888.00 2011-05-01 02:05:56.375 121 12726.75 109.67 55047.68 88888.00 2011-05-01 02:05:56.500 121 12726.70 109.67 55047.68 88888.00 2011-05-01 02:05:56.625 121 12726.73 109.67 55047.68 88888.00 2011-05-01 02:05:56.750 121 12726.75 109.65 55047.65 88888.00 2011-05-01 02:05:56.875 121 12726.80 109.62 55047.65 88888.00 2011-05-01 02:05:57.000 121 12726.83 109.65 55047.68 88888.00 2011-05-01 02:05:57.125 121 12726.88 109.65 55047.70 88888.00 2011-05-01 02:05:57.250 121 12726.90 109.62 55047.72 88888.00 2011-05-01 02:05:57.375 121 12726.95 109.62 55047.72 88888.00 2011-05-01 02:05:57.500 121 12727.00 109.65 55047.72 88888.00 2011-05-01 02:05:57.625 121 12726.98 109.62 55047.72 88888.00 2011-05-01 02:05:57.750 121 12726.95 109.60 55047.70 88888.00 2011-05-01 02:05:57.875 121 12726.95 109.60 55047.70 88888.00 2011-05-01 02:05:58.000 121 12726.83 109.60 55047.68 88888.00 2011-05-01 02:05:58.125 121 12726.83 109.58 55047.70 88888.00 2011-05-01 02:05:58.250 121 12726.88 109.58 55047.68 88888.00 2011-05-01 02:05:58.375 121 12726.92 109.55 55047.68 88888.00 2011-05-01 02:05:58.500 121 12726.92 109.55 55047.68 88888.00 2011-05-01 02:05:58.625 121 12726.88 109.58 55047.68 88888.00 2011-05-01 02:05:58.750 121 12726.88 109.58 55047.68 88888.00 2011-05-01 02:05:58.875 121 12726.85 109.55 55047.65 88888.00 2011-05-01 02:05:59.000 121 12726.88 109.53 55047.65 88888.00 2011-05-01 02:05:59.125 121 12726.92 109.50 55047.68 88888.00 2011-05-01 02:05:59.250 121 12726.92 109.50 55047.68 88888.00 2011-05-01 02:05:59.375 121 12727.00 109.50 55047.70 88888.00 2011-05-01 02:05:59.500 121 12727.00 109.50 55047.72 88888.00 2011-05-01 02:05:59.625 121 12727.02 109.47 55047.70 88888.00 2011-05-01 02:05:59.750 121 12727.05 109.45 55047.68 88888.00 2011-05-01 02:05:59.875 121 12727.10 109.42 55047.68 88888.00 2011-05-01 02:06:00.000 121 12727.10 109.42 55047.65 88888.00 2011-05-01 02:06:00.125 121 12727.12 109.45 55047.65 88888.00 2011-05-01 02:06:00.250 121 12727.02 109.42 55047.68 88888.00 2011-05-01 02:06:00.375 121 12727.00 109.42 55047.65 88888.00 2011-05-01 02:06:00.500 121 12726.98 109.45 55047.68 88888.00 2011-05-01 02:06:00.625 121 12727.00 109.45 55047.70 88888.00 2011-05-01 02:06:00.750 121 12727.00 109.45 55047.70 88888.00 2011-05-01 02:06:00.875 121 12727.02 109.45 55047.68 88888.00 2011-05-01 02:06:01.000 121 12727.02 109.40 55047.65 88888.00 2011-05-01 02:06:01.125 121 12727.02 109.42 55047.68 88888.00 2011-05-01 02:06:01.250 121 12727.08 109.38 55047.68 88888.00 2011-05-01 02:06:01.375 121 12727.12 109.40 55047.68 88888.00 2011-05-01 02:06:01.500 121 12727.17 109.42 55047.68 88888.00 2011-05-01 02:06:01.625 121 12727.20 109.42 55047.70 88888.00 2011-05-01 02:06:01.750 121 12727.20 109.42 55047.68 88888.00 2011-05-01 02:06:01.875 121 12727.17 109.40 55047.68 88888.00 2011-05-01 02:06:02.000 121 12727.15 109.40 55047.65 88888.00 2011-05-01 02:06:02.125 121 12727.10 109.38 55047.65 88888.00 2011-05-01 02:06:02.250 121 12727.05 109.33 55047.68 88888.00 2011-05-01 02:06:02.375 121 12727.10 109.35 55047.68 88888.00 2011-05-01 02:06:02.500 121 12727.10 109.35 55047.65 88888.00 2011-05-01 02:06:02.625 121 12727.10 109.35 55047.62 88888.00 2011-05-01 02:06:02.750 121 12727.15 109.35 55047.65 88888.00 2011-05-01 02:06:02.875 121 12727.17 109.33 55047.68 88888.00 2011-05-01 02:06:03.000 121 12727.15 109.30 55047.65 88888.00 2011-05-01 02:06:03.125 121 12727.17 109.30 55047.68 88888.00 2011-05-01 02:06:03.250 121 12727.17 109.35 55047.65 88888.00 2011-05-01 02:06:03.375 121 12727.23 109.35 55047.68 88888.00 2011-05-01 02:06:03.500 121 12727.23 109.33 55047.70 88888.00 2011-05-01 02:06:03.625 121 12727.15 109.30 55047.68 88888.00 2011-05-01 02:06:03.750 121 12727.15 109.25 55047.68 88888.00 2011-05-01 02:06:03.875 121 12727.15 109.28 55047.65 88888.00 2011-05-01 02:06:04.000 121 12727.15 109.25 55047.68 88888.00 2011-05-01 02:06:04.125 121 12727.17 109.28 55047.68 88888.00 2011-05-01 02:06:04.250 121 12727.20 109.28 55047.68 88888.00 2011-05-01 02:06:04.375 121 12727.17 109.28 55047.65 88888.00 2011-05-01 02:06:04.500 121 12727.15 109.28 55047.65 88888.00 2011-05-01 02:06:04.625 121 12727.25 109.28 55047.65 88888.00 2011-05-01 02:06:04.750 121 12727.30 109.25 55047.65 88888.00 2011-05-01 02:06:04.875 121 12727.27 109.20 55047.62 88888.00 2011-05-01 02:06:05.000 121 12727.25 109.20 55047.62 88888.00 2011-05-01 02:06:05.125 121 12727.25 109.25 55047.65 88888.00 2011-05-01 02:06:05.250 121 12727.23 109.25 55047.70 88888.00 2011-05-01 02:06:05.375 121 12727.25 109.25 55047.65 88888.00 2011-05-01 02:06:05.500 121 12727.23 109.22 55047.68 88888.00 2011-05-01 02:06:05.625 121 12727.25 109.25 55047.70 88888.00 2011-05-01 02:06:05.750 121 12727.27 109.25 55047.72 88888.00 2011-05-01 02:06:05.875 121 12727.25 109.25 55047.70 88888.00 2011-05-01 02:06:06.000 121 12727.27 109.28 55047.68 88888.00 2011-05-01 02:06:06.125 121 12727.30 109.28 55047.68 88888.00 2011-05-01 02:06:06.250 121 12727.27 109.22 55047.65 88888.00 2011-05-01 02:06:06.375 121 12727.27 109.22 55047.65 88888.00 2011-05-01 02:06:06.500 121 12727.25 109.22 55047.68 88888.00 2011-05-01 02:06:06.625 121 12727.25 109.22 55047.68 88888.00 2011-05-01 02:06:06.750 121 12727.17 109.20 55047.65 88888.00 2011-05-01 02:06:06.875 121 12727.17 109.20 55047.65 88888.00 2011-05-01 02:06:07.000 121 12727.23 109.20 55047.65 88888.00 2011-05-01 02:06:07.125 121 12727.27 109.22 55047.65 88888.00 2011-05-01 02:06:07.250 121 12727.27 109.20 55047.65 88888.00 2011-05-01 02:06:07.375 121 12727.25 109.20 55047.62 88888.00 2011-05-01 02:06:07.500 121 12727.27 109.22 55047.65 88888.00 2011-05-01 02:06:07.625 121 12727.27 109.22 55047.65 88888.00 2011-05-01 02:06:07.750 121 12727.30 109.25 55047.65 88888.00 2011-05-01 02:06:07.875 121 12727.27 109.20 55047.62 88888.00 2011-05-01 02:06:08.000 121 12727.25 109.20 55047.65 88888.00 2011-05-01 02:06:08.125 121 12727.27 109.17 55047.65 88888.00 2011-05-01 02:06:08.250 121 12727.33 109.20 55047.68 88888.00 2011-05-01 02:06:08.375 121 12727.27 109.20 55047.68 88888.00 2011-05-01 02:06:08.500 121 12727.25 109.20 55047.65 88888.00 2011-05-01 02:06:08.625 121 12727.27 109.20 55047.62 88888.00 2011-05-01 02:06:08.750 121 12727.27 109.20 55047.65 88888.00 2011-05-01 02:06:08.875 121 12727.30 109.17 55047.65 88888.00 2011-05-01 02:06:09.000 121 12727.25 109.15 55047.68 88888.00 2011-05-01 02:06:09.125 121 12727.23 109.17 55047.65 88888.00 2011-05-01 02:06:09.250 121 12727.20 109.17 55047.65 88888.00 2011-05-01 02:06:09.375 121 12727.23 109.17 55047.65 88888.00 2011-05-01 02:06:09.500 121 12727.25 109.17 55047.68 88888.00 2011-05-01 02:06:09.625 121 12727.20 109.20 55047.68 88888.00 2011-05-01 02:06:09.750 121 12727.20 109.17 55047.68 88888.00 2011-05-01 02:06:09.875 121 12727.20 109.12 55047.68 88888.00 2011-05-01 02:06:10.000 121 12727.23 109.10 55047.65 88888.00 2011-05-01 02:06:10.125 121 12727.23 109.12 55047.65 88888.00 2011-05-01 02:06:10.250 121 12727.20 109.12 55047.68 88888.00 2011-05-01 02:06:10.375 121 12727.23 109.15 55047.68 88888.00 2011-05-01 02:06:10.500 121 12727.23 109.15 55047.68 88888.00 2011-05-01 02:06:10.625 121 12727.30 109.12 55047.62 88888.00 2011-05-01 02:06:10.750 121 12727.25 109.12 55047.65 88888.00 2011-05-01 02:06:10.875 121 12727.30 109.12 55047.62 88888.00 2011-05-01 02:06:11.000 121 12727.30 109.15 55047.68 88888.00 2011-05-01 02:06:11.125 121 12727.30 109.15 55047.68 88888.00 2011-05-01 02:06:11.250 121 12727.30 109.15 55047.68 88888.00 2011-05-01 02:06:11.375 121 12727.33 109.15 55047.65 88888.00 2011-05-01 02:06:11.500 121 12727.38 109.15 55047.65 88888.00 2011-05-01 02:06:11.625 121 12727.40 109.12 55047.65 88888.00 2011-05-01 02:06:11.750 121 12727.38 109.10 55047.62 88888.00 2011-05-01 02:06:11.875 121 12727.35 109.08 55047.65 88888.00 2011-05-01 02:06:12.000 121 12727.35 109.08 55047.65 88888.00 2011-05-01 02:06:12.125 121 12727.35 109.05 55047.65 88888.00 2011-05-01 02:06:12.250 121 12727.27 109.03 55047.68 88888.00 2011-05-01 02:06:12.375 121 12727.30 109.08 55047.70 88888.00 2011-05-01 02:06:12.500 121 12727.27 109.10 55047.65 88888.00 2011-05-01 02:06:12.625 121 12727.30 109.05 55047.65 88888.00 2011-05-01 02:06:12.750 121 12727.30 109.08 55047.65 88888.00 2011-05-01 02:06:12.875 121 12727.33 109.08 55047.65 88888.00 2011-05-01 02:06:13.000 121 12727.27 109.08 55047.62 88888.00 2011-05-01 02:06:13.125 121 12727.27 109.00 55047.62 88888.00 2011-05-01 02:06:13.250 121 12727.30 109.03 55047.65 88888.00 2011-05-01 02:06:13.375 121 12727.35 109.05 55047.65 88888.00 2011-05-01 02:06:13.500 121 12727.38 109.05 55047.65 88888.00 2011-05-01 02:06:13.625 121 12727.38 109.05 55047.62 88888.00 2011-05-01 02:06:13.750 121 12727.33 109.03 55047.62 88888.00 2011-05-01 02:06:13.875 121 12727.33 109.03 55047.62 88888.00 2011-05-01 02:06:14.000 121 12727.30 109.03 55047.65 88888.00 2011-05-01 02:06:14.125 121 12727.33 109.00 55047.68 88888.00 2011-05-01 02:06:14.250 121 12727.35 109.03 55047.70 88888.00 2011-05-01 02:06:14.375 121 12727.38 109.03 55047.68 88888.00 2011-05-01 02:06:14.500 121 12727.35 109.03 55047.65 88888.00 2011-05-01 02:06:14.625 121 12727.35 109.03 55047.68 88888.00 2011-05-01 02:06:14.750 121 12727.33 109.03 55047.68 88888.00 2011-05-01 02:06:14.875 121 12727.35 109.00 55047.68 88888.00 2011-05-01 02:06:15.000 121 12727.33 109.03 55047.68 88888.00 2011-05-01 02:06:15.125 121 12727.27 109.00 55047.68 88888.00 2011-05-01 02:06:15.250 121 12727.25 108.97 55047.68 88888.00 2011-05-01 02:06:15.375 121 12727.25 108.97 55047.70 88888.00 2011-05-01 02:06:15.500 121 12727.25 109.00 55047.70 88888.00 2011-05-01 02:06:15.625 121 12727.30 109.03 55047.68 88888.00 2011-05-01 02:06:15.750 121 12727.27 109.03 55047.68 88888.00 2011-05-01 02:06:15.875 121 12727.27 108.95 55047.65 88888.00 2011-05-01 02:06:16.000 121 12727.27 108.95 55047.65 88888.00 2011-05-01 02:06:16.125 121 12727.23 108.92 55047.65 88888.00 2011-05-01 02:06:16.250 121 12727.17 108.92 55047.68 88888.00 2011-05-01 02:06:16.375 121 12727.25 108.95 55047.65 88888.00 2011-05-01 02:06:16.500 121 12727.25 108.92 55047.65 88888.00 2011-05-01 02:06:16.625 121 12727.27 108.92 55047.65 88888.00 2011-05-01 02:06:16.750 121 12727.27 108.95 55047.65 88888.00 2011-05-01 02:06:16.875 121 12727.30 108.97 55047.68 88888.00 2011-05-01 02:06:17.000 121 12727.30 108.97 55047.70 88888.00 2011-05-01 02:06:17.125 121 12727.23 108.97 55047.68 88888.00 2011-05-01 02:06:17.250 121 12727.20 108.95 55047.68 88888.00 2011-05-01 02:06:17.375 121 12727.27 108.95 55047.65 88888.00 2011-05-01 02:06:17.500 121 12727.35 108.97 55047.68 88888.00 2011-05-01 02:06:17.625 121 12727.33 108.95 55047.68 88888.00 2011-05-01 02:06:17.750 121 12727.23 108.95 55047.68 88888.00 2011-05-01 02:06:17.875 121 12727.20 108.97 55047.68 88888.00 2011-05-01 02:06:18.000 121 12727.20 108.92 55047.68 88888.00 2011-05-01 02:06:18.125 121 12727.23 108.95 55047.70 88888.00 2011-05-01 02:06:18.250 121 12727.23 108.97 55047.72 88888.00 2011-05-01 02:06:18.375 121 12727.20 108.95 55047.70 88888.00 2011-05-01 02:06:18.500 121 12727.15 108.90 55047.65 88888.00 2011-05-01 02:06:18.625 121 12727.17 108.92 55047.68 88888.00 2011-05-01 02:06:18.750 121 12727.20 108.95 55047.68 88888.00 2011-05-01 02:06:18.875 121 12727.17 108.92 55047.70 88888.00 2011-05-01 02:06:19.000 121 12727.23 108.90 55047.68 88888.00 2011-05-01 02:06:19.125 121 12727.23 108.88 55047.68 88888.00 2011-05-01 02:06:19.250 121 12727.17 108.90 55047.68 88888.00 2011-05-01 02:06:19.375 121 12727.23 108.95 55047.70 88888.00 2011-05-01 02:06:19.500 121 12727.25 108.95 55047.70 88888.00 2011-05-01 02:06:19.625 121 12727.23 108.90 55047.68 88888.00 2011-05-01 02:06:19.750 121 12727.12 108.90 55047.68 88888.00 2011-05-01 02:06:19.875 121 12727.10 108.88 55047.68 88888.00 2011-05-01 02:06:20.000 121 12727.15 108.90 55047.68 88888.00 2011-05-01 02:06:20.125 121 12727.23 108.92 55047.70 88888.00 2011-05-01 02:06:20.250 121 12727.20 108.88 55047.70 88888.00 2011-05-01 02:06:20.375 121 12727.17 108.88 55047.68 88888.00 2011-05-01 02:06:20.500 121 12727.08 108.88 55047.68 88888.00 2011-05-01 02:06:20.625 121 12727.08 108.90 55047.70 88888.00 2011-05-01 02:06:20.750 121 12727.08 108.90 55047.72 88888.00 2011-05-01 02:06:20.875 121 12727.12 108.88 55047.72 88888.00 2011-05-01 02:06:21.000 121 12727.12 108.88 55047.70 88888.00 2011-05-01 02:06:21.125 121 12727.17 108.88 55047.72 88888.00 2011-05-01 02:06:21.250 121 12727.12 108.88 55047.75 88888.00 2011-05-01 02:06:21.375 121 12727.12 108.90 55047.75 88888.00 2011-05-01 02:06:21.500 121 12727.12 108.92 55047.75 88888.00 2011-05-01 02:06:21.625 121 12727.08 108.88 55047.70 88888.00 2011-05-01 02:06:21.750 121 12727.05 108.88 55047.72 88888.00 2011-05-01 02:06:21.875 121 12727.10 108.90 55047.72 88888.00 2011-05-01 02:06:22.000 121 12727.15 108.92 55047.72 88888.00 2011-05-01 02:06:22.125 121 12727.10 108.90 55047.72 88888.00 2011-05-01 02:06:22.250 121 12727.05 108.85 55047.75 88888.00 2011-05-01 02:06:22.375 121 12727.05 108.88 55047.75 88888.00 2011-05-01 02:06:22.500 121 12726.98 108.88 55047.72 88888.00 2011-05-01 02:06:22.625 121 12726.92 108.88 55047.72 88888.00 2011-05-01 02:06:22.750 121 12726.88 108.85 55047.72 88888.00 2011-05-01 02:06:22.875 121 12726.95 108.88 55047.72 88888.00 2011-05-01 02:06:23.000 121 12727.05 108.88 55047.75 88888.00 2011-05-01 02:06:23.125 121 12727.02 108.85 55047.75 88888.00 2011-05-01 02:06:23.250 121 12727.00 108.83 55047.75 88888.00 2011-05-01 02:06:23.375 121 12727.10 108.88 55047.75 88888.00 2011-05-01 02:06:23.500 121 12727.08 108.85 55047.72 88888.00 2011-05-01 02:06:23.625 121 12726.98 108.83 55047.70 88888.00 2011-05-01 02:06:23.750 121 12727.00 108.80 55047.72 88888.00 2011-05-01 02:06:23.875 121 12727.00 108.80 55047.75 88888.00 2011-05-01 02:06:24.000 121 12727.00 108.83 55047.72 88888.00 2011-05-01 02:06:24.125 121 12726.98 108.85 55047.72 88888.00 2011-05-01 02:06:24.250 121 12727.00 108.85 55047.78 88888.00 2011-05-01 02:06:24.375 121 12727.02 108.83 55047.75 88888.00 2011-05-01 02:06:24.500 121 12726.98 108.83 55047.75 88888.00 2011-05-01 02:06:24.625 121 12726.92 108.83 55047.78 88888.00 2011-05-01 02:06:24.750 121 12726.98 108.83 55047.80 88888.00 2011-05-01 02:06:24.875 121 12727.00 108.83 55047.78 88888.00 2011-05-01 02:06:25.000 121 12727.00 108.83 55047.78 88888.00 2011-05-01 02:06:25.125 121 12726.98 108.85 55047.78 88888.00 2011-05-01 02:06:25.250 121 12726.90 108.80 55047.75 88888.00 2011-05-01 02:06:25.375 121 12726.92 108.80 55047.75 88888.00 2011-05-01 02:06:25.500 121 12726.98 108.80 55047.75 88888.00 2011-05-01 02:06:25.625 121 12726.95 108.85 55047.78 88888.00 2011-05-01 02:06:25.750 121 12726.95 108.83 55047.78 88888.00 2011-05-01 02:06:25.875 121 12726.95 108.83 55047.78 88888.00 2011-05-01 02:06:26.000 121 12726.92 108.80 55047.78 88888.00 2011-05-01 02:06:26.125 121 12726.90 108.80 55047.78 88888.00 2011-05-01 02:06:26.250 121 12726.90 108.78 55047.78 88888.00 2011-05-01 02:06:26.375 121 12726.92 108.78 55047.78 88888.00 2011-05-01 02:06:26.500 121 12726.95 108.80 55047.78 88888.00 2011-05-01 02:06:26.625 121 12726.95 108.80 55047.78 88888.00 2011-05-01 02:06:26.750 121 12726.98 108.78 55047.75 88888.00 2011-05-01 02:06:26.875 121 12726.95 108.75 55047.72 88888.00 2011-05-01 02:06:27.000 121 12726.90 108.72 55047.72 88888.00 2011-05-01 02:06:27.125 121 12726.92 108.75 55047.75 88888.00 2011-05-01 02:06:27.250 121 12726.92 108.72 55047.75 88888.00 2011-05-01 02:06:27.375 121 12726.95 108.78 55047.72 88888.00 2011-05-01 02:06:27.500 121 12726.95 108.78 55047.75 88888.00 2011-05-01 02:06:27.625 121 12726.98 108.78 55047.70 88888.00 2011-05-01 02:06:27.750 121 12726.98 108.75 55047.72 88888.00 2011-05-01 02:06:27.875 121 12726.95 108.72 55047.70 88888.00 2011-05-01 02:06:28.000 121 12726.92 108.72 55047.72 88888.00 2011-05-01 02:06:28.125 121 12726.92 108.72 55047.75 88888.00 2011-05-01 02:06:28.250 121 12726.88 108.70 55047.75 88888.00 2011-05-01 02:06:28.375 121 12726.90 108.70 55047.78 88888.00 2011-05-01 02:06:28.500 121 12726.90 108.72 55047.75 88888.00 2011-05-01 02:06:28.625 121 12726.85 108.70 55047.75 88888.00 2011-05-01 02:06:28.750 121 12726.83 108.67 55047.72 88888.00 2011-05-01 02:06:28.875 121 12726.80 108.65 55047.72 88888.00 2011-05-01 02:06:29.000 121 12726.80 108.65 55047.75 88888.00 2011-05-01 02:06:29.125 121 12726.80 108.70 55047.78 88888.00 2011-05-01 02:06:29.250 121 12726.85 108.67 55047.72 88888.00 2011-05-01 02:06:29.375 121 12726.85 108.67 55047.72 88888.00 2011-05-01 02:06:29.500 121 12726.77 108.65 55047.75 88888.00 2011-05-01 02:06:29.625 121 12726.73 108.67 55047.75 88888.00 2011-05-01 02:06:29.750 121 12726.73 108.67 55047.75 88888.00 2011-05-01 02:06:29.875 121 12726.75 108.65 55047.78 88888.00 2011-05-01 02:06:30.000 121 12726.77 108.60 55047.75 88888.00 2011-05-01 02:06:30.125 121 12726.75 108.58 55047.75 88888.00 2011-05-01 02:06:30.250 121 12726.70 108.55 55047.72 88888.00 2011-05-01 02:06:30.375 121 12726.70 108.53 55047.75 88888.00 2011-05-01 02:06:30.500 121 12726.73 108.53 55047.75 88888.00 2011-05-01 02:06:30.625 121 12726.77 108.55 55047.75 88888.00 2011-05-01 02:06:30.750 121 12726.80 108.53 55047.78 88888.00 2011-05-01 02:06:30.875 121 12726.80 108.53 55047.78 88888.00 2011-05-01 02:06:31.000 121 12726.75 108.53 55047.75 88888.00 2011-05-01 02:06:31.125 121 12726.75 108.53 55047.75 88888.00 2011-05-01 02:06:31.250 121 12726.80 108.53 55047.78 88888.00 2011-05-01 02:06:31.375 121 12726.83 108.55 55047.78 88888.00 2011-05-01 02:06:31.500 121 12726.83 108.53 55047.72 88888.00 2011-05-01 02:06:31.625 121 12726.80 108.45 55047.72 88888.00 2011-05-01 02:06:31.750 121 12726.73 108.47 55047.72 88888.00 2011-05-01 02:06:31.875 121 12726.70 108.47 55047.72 88888.00 2011-05-01 02:06:32.000 121 12726.73 108.45 55047.70 88888.00 2011-05-01 02:06:32.125 121 12726.75 108.40 55047.72 88888.00 2011-05-01 02:06:32.250 121 12726.77 108.38 55047.72 88888.00 2011-05-01 02:06:32.375 121 12726.77 108.38 55047.70 88888.00 2011-05-01 02:06:32.500 121 12726.77 108.38 55047.70 88888.00 2011-05-01 02:06:32.625 121 12726.80 108.38 55047.72 88888.00 2011-05-01 02:06:32.750 121 12726.80 108.40 55047.75 88888.00 2011-05-01 02:06:32.875 121 12726.80 108.40 55047.72 88888.00 2011-05-01 02:06:33.000 121 12726.77 108.38 55047.72 88888.00 2011-05-01 02:06:33.125 121 12726.75 108.38 55047.70 88888.00 2011-05-01 02:06:33.250 121 12726.77 108.35 55047.72 88888.00 2011-05-01 02:06:33.375 121 12726.80 108.35 55047.72 88888.00 2011-05-01 02:06:33.500 121 12726.80 108.33 55047.75 88888.00 2011-05-01 02:06:33.625 121 12726.73 108.28 55047.70 88888.00 2011-05-01 02:06:33.750 121 12726.73 108.28 55047.68 88888.00 2011-05-01 02:06:33.875 121 12726.75 108.28 55047.68 88888.00 2011-05-01 02:06:34.000 121 12726.75 108.25 55047.68 88888.00 2011-05-01 02:06:34.125 121 12726.67 108.28 55047.70 88888.00 2011-05-01 02:06:34.250 121 12726.70 108.25 55047.70 88888.00 2011-05-01 02:06:34.375 121 12726.75 108.30 55047.72 88888.00 2011-05-01 02:06:34.500 121 12726.70 108.33 55047.72 88888.00 2011-05-01 02:06:34.625 121 12726.67 108.30 55047.70 88888.00 2011-05-01 02:06:34.750 121 12726.73 108.25 55047.70 88888.00 2011-05-01 02:06:34.875 121 12726.75 108.25 55047.70 88888.00 2011-05-01 02:06:35.000 121 12726.75 108.25 55047.70 88888.00 2011-05-01 02:06:35.125 121 12726.75 108.22 55047.70 88888.00 2011-05-01 02:06:35.250 121 12726.67 108.20 55047.70 88888.00 2011-05-01 02:06:35.375 121 12726.75 108.15 55047.70 88888.00 2011-05-01 02:06:35.500 121 12726.77 108.17 55047.72 88888.00 2011-05-01 02:06:35.625 121 12726.75 108.15 55047.75 88888.00 2011-05-01 02:06:35.750 121 12726.73 108.17 55047.75 88888.00 2011-05-01 02:06:35.875 121 12726.70 108.15 55047.70 88888.00 2011-05-01 02:06:36.000 121 12726.73 108.12 55047.70 88888.00 2011-05-01 02:06:36.125 121 12726.80 108.12 55047.72 88888.00 2011-05-01 02:06:36.250 121 12726.77 108.10 55047.75 88888.00 2011-05-01 02:06:36.375 121 12726.77 108.10 55047.72 88888.00 2011-05-01 02:06:36.500 121 12726.77 108.08 55047.72 88888.00 2011-05-01 02:06:36.625 121 12726.73 108.05 55047.72 88888.00 2011-05-01 02:06:36.750 121 12726.70 108.08 55047.72 88888.00 2011-05-01 02:06:36.875 121 12726.70 108.08 55047.72 88888.00 2011-05-01 02:06:37.000 121 12726.73 108.05 55047.75 88888.00 2011-05-01 02:06:37.125 121 12726.77 108.05 55047.72 88888.00 2011-05-01 02:06:37.250 121 12726.80 108.03 55047.72 88888.00 2011-05-01 02:06:37.375 121 12726.80 108.00 55047.72 88888.00 2011-05-01 02:06:37.500 121 12726.77 108.00 55047.70 88888.00 2011-05-01 02:06:37.625 121 12726.80 108.03 55047.70 88888.00 2011-05-01 02:06:37.750 121 12726.85 107.97 55047.70 88888.00 2011-05-01 02:06:37.875 121 12726.85 108.00 55047.70 88888.00 2011-05-01 02:06:38.000 121 12726.90 108.03 55047.70 88888.00 2011-05-01 02:06:38.125 121 12726.88 107.97 55047.68 88888.00 2011-05-01 02:06:38.250 121 12726.80 107.95 55047.68 88888.00 2011-05-01 02:06:38.375 121 12726.80 107.97 55047.65 88888.00 2011-05-01 02:06:38.500 121 12726.80 107.95 55047.70 88888.00 2011-05-01 02:06:38.625 121 12726.83 107.97 55047.72 88888.00 2011-05-01 02:06:38.750 121 12726.85 107.95 55047.75 88888.00 2011-05-01 02:06:38.875 121 12726.83 107.95 55047.75 88888.00 2011-05-01 02:06:39.000 121 12726.85 107.95 55047.72 88888.00 2011-05-01 02:06:39.125 121 12726.85 107.92 55047.72 88888.00 2011-05-01 02:06:39.250 121 12726.80 107.90 55047.70 88888.00 2011-05-01 02:06:39.375 121 12726.83 107.88 55047.70 88888.00 2011-05-01 02:06:39.500 121 12726.83 107.88 55047.70 88888.00 2011-05-01 02:06:39.625 121 12726.85 107.90 55047.70 88888.00 2011-05-01 02:06:39.750 121 12726.85 107.90 55047.68 88888.00 2011-05-01 02:06:39.875 121 12726.80 107.85 55047.68 88888.00 2011-05-01 02:06:40.000 121 12726.83 107.83 55047.65 88888.00 2011-05-01 02:06:40.125 121 12726.85 107.80 55047.68 88888.00 2011-05-01 02:06:40.250 121 12726.83 107.83 55047.68 88888.00 2011-05-01 02:06:40.375 121 12726.83 107.83 55047.72 88888.00 2011-05-01 02:06:40.500 121 12726.83 107.83 55047.70 88888.00 2011-05-01 02:06:40.625 121 12726.77 107.78 55047.68 88888.00 2011-05-01 02:06:40.750 121 12726.73 107.78 55047.65 88888.00 2011-05-01 02:06:40.875 121 12726.70 107.78 55047.68 88888.00 2011-05-01 02:06:41.000 121 12726.70 107.75 55047.68 88888.00 2011-05-01 02:06:41.125 121 12726.73 107.78 55047.65 88888.00 2011-05-01 02:06:41.250 121 12726.83 107.80 55047.65 88888.00 2011-05-01 02:06:41.375 121 12726.88 107.78 55047.65 88888.00 2011-05-01 02:06:41.500 121 12726.80 107.75 55047.65 88888.00 2011-05-01 02:06:41.625 121 12726.83 107.70 55047.65 88888.00 2011-05-01 02:06:41.750 121 12726.88 107.72 55047.68 88888.00 2011-05-01 02:06:41.875 121 12726.88 107.70 55047.65 88888.00 2011-05-01 02:06:42.000 121 12726.88 107.65 55047.62 88888.00 2011-05-01 02:06:42.125 121 12726.88 107.67 55047.65 88888.00 2011-05-01 02:06:42.250 121 12726.88 107.67 55047.68 88888.00 2011-05-01 02:06:42.375 121 12726.92 107.62 55047.68 88888.00 2011-05-01 02:06:42.500 121 12726.90 107.67 55047.68 88888.00 2011-05-01 02:06:42.625 121 12726.92 107.70 55047.70 88888.00 2011-05-01 02:06:42.750 121 12726.88 107.65 55047.70 88888.00 2011-05-01 02:06:42.875 121 12726.83 107.62 55047.68 88888.00 2011-05-01 02:06:43.000 121 12726.85 107.65 55047.65 88888.00 2011-05-01 02:06:43.125 121 12726.88 107.62 55047.70 88888.00 2011-05-01 02:06:43.250 121 12726.83 107.58 55047.70 88888.00 2011-05-01 02:06:43.375 121 12726.85 107.58 55047.68 88888.00 2011-05-01 02:06:43.500 121 12726.83 107.62 55047.70 88888.00 2011-05-01 02:06:43.625 121 12726.88 107.62 55047.70 88888.00 2011-05-01 02:06:43.750 121 12726.88 107.60 55047.65 88888.00 2011-05-01 02:06:43.875 121 12726.88 107.58 55047.65 88888.00 2011-05-01 02:06:44.000 121 12726.90 107.55 55047.65 88888.00 2011-05-01 02:06:44.125 121 12726.88 107.58 55047.62 88888.00 2011-05-01 02:06:44.250 121 12726.80 107.58 55047.65 88888.00 2011-05-01 02:06:44.375 121 12726.75 107.58 55047.68 88888.00 2011-05-01 02:06:44.500 121 12726.75 107.55 55047.68 88888.00 2011-05-01 02:06:44.625 121 12726.83 107.55 55047.68 88888.00 2011-05-01 02:06:44.750 121 12726.75 107.55 55047.70 88888.00 2011-05-01 02:06:44.875 121 12726.73 107.53 55047.72 88888.00 2011-05-01 02:06:45.000 121 12726.83 107.50 55047.68 88888.00 2011-05-01 02:06:45.125 121 12726.85 107.50 55047.65 88888.00 2011-05-01 02:06:45.250 121 12726.83 107.50 55047.68 88888.00 2011-05-01 02:06:45.375 121 12726.85 107.53 55047.70 88888.00 2011-05-01 02:06:45.500 121 12726.85 107.50 55047.70 88888.00 2011-05-01 02:06:45.625 121 12726.80 107.47 55047.70 88888.00 2011-05-01 02:06:45.750 121 12726.77 107.47 55047.65 88888.00 2011-05-01 02:06:45.875 121 12726.80 107.45 55047.65 88888.00 2011-05-01 02:06:46.000 121 12726.77 107.42 55047.68 88888.00 2011-05-01 02:06:46.125 121 12726.77 107.42 55047.68 88888.00 2011-05-01 02:06:46.250 121 12726.75 107.42 55047.65 88888.00 2011-05-01 02:06:46.375 121 12726.77 107.42 55047.60 88888.00 2011-05-01 02:06:46.500 121 12726.75 107.40 55047.62 88888.00 2011-05-01 02:06:46.625 121 12726.83 107.40 55047.65 88888.00 2011-05-01 02:06:46.750 121 12726.77 107.42 55047.65 88888.00 2011-05-01 02:06:46.875 121 12726.73 107.40 55047.65 88888.00 2011-05-01 02:06:47.000 121 12726.73 107.40 55047.68 88888.00 2011-05-01 02:06:47.125 121 12726.83 107.42 55047.68 88888.00 2011-05-01 02:06:47.250 121 12726.85 107.42 55047.70 88888.00 2011-05-01 02:06:47.375 121 12726.90 107.42 55047.65 88888.00 2011-05-01 02:06:47.500 121 12726.88 107.35 55047.65 88888.00 2011-05-01 02:06:47.625 121 12726.85 107.38 55047.65 88888.00 2011-05-01 02:06:47.750 121 12726.83 107.35 55047.62 88888.00 2011-05-01 02:06:47.875 121 12726.88 107.38 55047.68 88888.00 2011-05-01 02:06:48.000 121 12726.88 107.38 55047.68 88888.00 2011-05-01 02:06:48.125 121 12726.83 107.40 55047.70 88888.00 2011-05-01 02:06:48.250 121 12726.80 107.33 55047.65 88888.00 2011-05-01 02:06:48.375 121 12726.85 107.33 55047.65 88888.00 2011-05-01 02:06:48.500 121 12726.88 107.30 55047.65 88888.00 2011-05-01 02:06:48.625 121 12726.88 107.28 55047.68 88888.00 2011-05-01 02:06:48.750 121 12726.80 107.30 55047.68 88888.00 2011-05-01 02:06:48.875 121 12726.77 107.35 55047.68 88888.00 2011-05-01 02:06:49.000 121 12726.77 107.35 55047.65 88888.00 2011-05-01 02:06:49.125 121 12726.75 107.33 55047.68 88888.00 2011-05-01 02:06:49.250 121 12726.73 107.30 55047.68 88888.00 2011-05-01 02:06:49.375 121 12726.75 107.25 55047.60 88888.00 2011-05-01 02:06:49.500 121 12726.75 107.25 55047.62 88888.00 2011-05-01 02:06:49.625 121 12726.85 107.28 55047.62 88888.00 2011-05-01 02:06:49.750 121 12726.83 107.25 55047.62 88888.00 2011-05-01 02:06:49.875 121 12726.77 107.28 55047.65 88888.00 2011-05-01 02:06:50.000 121 12726.77 107.28 55047.62 88888.00 2011-05-01 02:06:50.125 121 12726.75 107.25 55047.62 88888.00 2011-05-01 02:06:50.250 121 12726.75 107.25 55047.65 88888.00 2011-05-01 02:06:50.375 121 12726.77 107.25 55047.65 88888.00 2011-05-01 02:06:50.500 121 12726.83 107.30 55047.68 88888.00 2011-05-01 02:06:50.625 121 12726.80 107.25 55047.68 88888.00 2011-05-01 02:06:50.750 121 12726.73 107.25 55047.68 88888.00 2011-05-01 02:06:50.875 121 12726.73 107.25 55047.68 88888.00 2011-05-01 02:06:51.000 121 12726.75 107.22 55047.68 88888.00 2011-05-01 02:06:51.125 121 12726.77 107.22 55047.68 88888.00 2011-05-01 02:06:51.250 121 12726.70 107.22 55047.68 88888.00 2011-05-01 02:06:51.375 121 12726.70 107.20 55047.68 88888.00 2011-05-01 02:06:51.500 121 12726.73 107.22 55047.72 88888.00 2011-05-01 02:06:51.625 121 12726.75 107.25 55047.68 88888.00 2011-05-01 02:06:51.750 121 12726.80 107.28 55047.68 88888.00 2011-05-01 02:06:51.875 121 12726.73 107.22 55047.68 88888.00 2011-05-01 02:06:52.000 121 12726.73 107.17 55047.65 88888.00 2011-05-01 02:06:52.125 121 12726.80 107.20 55047.65 88888.00 2011-05-01 02:06:52.250 121 12726.80 107.20 55047.65 88888.00 2011-05-01 02:06:52.375 121 12726.83 107.20 55047.65 88888.00 2011-05-01 02:06:52.500 121 12726.77 107.17 55047.65 88888.00 2011-05-01 02:06:52.625 121 12726.77 107.22 55047.68 88888.00 2011-05-01 02:06:52.750 121 12726.80 107.25 55047.70 88888.00 2011-05-01 02:06:52.875 121 12726.77 107.20 55047.70 88888.00 2011-05-01 02:06:53.000 121 12726.77 107.17 55047.65 88888.00 2011-05-01 02:06:53.125 121 12726.80 107.20 55047.65 88888.00 2011-05-01 02:06:53.250 121 12726.80 107.20 55047.65 88888.00 2011-05-01 02:06:53.375 121 12726.80 107.20 55047.65 88888.00 2011-05-01 02:06:53.500 121 12726.80 107.15 55047.65 88888.00 2011-05-01 02:06:53.625 121 12726.77 107.15 55047.68 88888.00 2011-05-01 02:06:53.750 121 12726.77 107.20 55047.70 88888.00 2011-05-01 02:06:53.875 121 12726.75 107.17 55047.70 88888.00 2011-05-01 02:06:54.000 121 12726.70 107.20 55047.68 88888.00 2011-05-01 02:06:54.125 121 12726.73 107.17 55047.68 88888.00 2011-05-01 02:06:54.250 121 12726.75 107.17 55047.65 88888.00 2011-05-01 02:06:54.375 121 12726.67 107.20 55047.68 88888.00 2011-05-01 02:06:54.500 121 12726.60 107.17 55047.70 88888.00 2011-05-01 02:06:54.625 121 12726.65 107.20 55047.72 88888.00 2011-05-01 02:06:54.750 121 12726.67 107.17 55047.68 88888.00 2011-05-01 02:06:54.875 121 12726.65 107.17 55047.68 88888.00 2011-05-01 02:06:55.000 121 12726.67 107.20 55047.72 88888.00 2011-05-01 02:06:55.125 121 12726.67 107.17 55047.72 88888.00 2011-05-01 02:06:55.250 121 12726.65 107.12 55047.70 88888.00 2011-05-01 02:06:55.375 121 12726.65 107.17 55047.70 88888.00 2011-05-01 02:06:55.500 121 12726.67 107.20 55047.70 88888.00 2011-05-01 02:06:55.625 121 12726.67 107.20 55047.72 88888.00 2011-05-01 02:06:55.750 121 12726.65 107.17 55047.72 88888.00 2011-05-01 02:06:55.875 121 12726.65 107.17 55047.68 88888.00 2011-05-01 02:06:56.000 121 12726.73 107.20 55047.70 88888.00 2011-05-01 02:06:56.125 121 12726.75 107.20 55047.70 88888.00 2011-05-01 02:06:56.250 121 12726.67 107.20 55047.72 88888.00 2011-05-01 02:06:56.375 121 12726.65 107.17 55047.70 88888.00 2011-05-01 02:06:56.500 121 12726.65 107.17 55047.68 88888.00 2011-05-01 02:06:56.625 121 12726.65 107.20 55047.70 88888.00 2011-05-01 02:06:56.750 121 12726.62 107.22 55047.70 88888.00 2011-05-01 02:06:56.875 121 12726.60 107.22 55047.70 88888.00 2011-05-01 02:06:57.000 121 12726.60 107.22 55047.72 88888.00 2011-05-01 02:06:57.125 121 12726.62 107.22 55047.72 88888.00 2011-05-01 02:06:57.250 121 12726.62 107.20 55047.72 88888.00 2011-05-01 02:06:57.375 121 12726.60 107.17 55047.68 88888.00 2011-05-01 02:06:57.500 121 12726.58 107.17 55047.68 88888.00 2011-05-01 02:06:57.625 121 12726.52 107.22 55047.70 88888.00 2011-05-01 02:06:57.750 121 12726.48 107.22 55047.72 88888.00 2011-05-01 02:06:57.875 121 12726.52 107.17 55047.72 88888.00 2011-05-01 02:06:58.000 121 12726.50 107.20 55047.75 88888.00 2011-05-01 02:06:58.125 121 12726.50 107.25 55047.78 88888.00 2011-05-01 02:06:58.250 121 12726.50 107.22 55047.78 88888.00 2011-05-01 02:06:58.375 121 12726.58 107.25 55047.78 88888.00 2011-05-01 02:06:58.500 121 12726.62 107.22 55047.72 88888.00 2011-05-01 02:06:58.625 121 12726.60 107.22 55047.72 88888.00 2011-05-01 02:06:58.750 121 12726.60 107.25 55047.72 88888.00 2011-05-01 02:06:58.875 121 12726.58 107.25 55047.75 88888.00 2011-05-01 02:06:59.000 121 12726.52 107.22 55047.75 88888.00 2011-05-01 02:06:59.125 121 12726.55 107.22 55047.78 88888.00 2011-05-01 02:06:59.250 121 12726.52 107.20 55047.75 88888.00 2011-05-01 02:06:59.375 121 12726.58 107.22 55047.72 88888.00 2011-05-01 02:06:59.500 121 12726.58 107.22 55047.75 88888.00 2011-05-01 02:06:59.625 121 12726.55 107.22 55047.72 88888.00 2011-05-01 02:06:59.750 121 12726.50 107.22 55047.72 88888.00 2011-05-01 02:06:59.875 121 12726.50 107.22 55047.72 88888.00 2011-05-01 02:07:00.000 121 12726.50 107.25 55047.72 88888.00 2011-05-01 02:07:00.125 121 12726.48 107.22 55047.72 88888.00 2011-05-01 02:07:00.250 121 12726.42 107.20 55047.75 88888.00 2011-05-01 02:07:00.375 121 12726.45 107.22 55047.78 88888.00 2011-05-01 02:07:00.500 121 12726.50 107.30 55047.75 88888.00 2011-05-01 02:07:00.625 121 12726.55 107.30 55047.72 88888.00 2011-05-01 02:07:00.750 121 12726.50 107.28 55047.70 88888.00 2011-05-01 02:07:00.875 121 12726.50 107.30 55047.72 88888.00 2011-05-01 02:07:01.000 121 12726.52 107.30 55047.75 88888.00 2011-05-01 02:07:01.125 121 12726.48 107.30 55047.78 88888.00 2011-05-01 02:07:01.250 121 12726.42 107.28 55047.78 88888.00 2011-05-01 02:07:01.375 121 12726.45 107.28 55047.75 88888.00 2011-05-01 02:07:01.500 121 12726.48 107.30 55047.72 88888.00 2011-05-01 02:07:01.625 121 12726.45 107.33 55047.78 88888.00 2011-05-01 02:07:01.750 121 12726.42 107.28 55047.78 88888.00 2011-05-01 02:07:01.875 121 12726.38 107.25 55047.75 88888.00 2011-05-01 02:07:02.000 121 12726.38 107.25 55047.78 88888.00 2011-05-01 02:07:02.125 121 12726.38 107.33 55047.80 88888.00 2011-05-01 02:07:02.250 121 12726.38 107.33 55047.80 88888.00 2011-05-01 02:07:02.375 121 12726.42 107.30 55047.78 88888.00 2011-05-01 02:07:02.500 121 12726.45 107.35 55047.80 88888.00 2011-05-01 02:07:02.625 121 12726.42 107.40 55047.80 88888.00 2011-05-01 02:07:02.750 121 12726.38 107.35 55047.80 88888.00 2011-05-01 02:07:02.875 121 12726.27 107.30 55047.82 88888.00 2011-05-01 02:07:03.000 121 12726.25 107.28 55047.82 88888.00 2011-05-01 02:07:03.125 121 12726.33 107.30 55047.85 88888.00 2011-05-01 02:07:03.250 121 12726.30 107.30 55047.85 88888.00 2011-05-01 02:07:03.375 121 12726.33 107.30 55047.82 88888.00 2011-05-01 02:07:03.500 121 12726.33 107.33 55047.82 88888.00 2011-05-01 02:07:03.625 121 12726.38 107.33 55047.80 88888.00 2011-05-01 02:07:03.750 121 12726.35 107.30 55047.78 88888.00 2011-05-01 02:07:03.875 121 12726.33 107.30 55047.80 88888.00 2011-05-01 02:07:04.000 121 12726.38 107.30 55047.80 88888.00 2011-05-01 02:07:04.125 121 12726.38 107.33 55047.82 88888.00 2011-05-01 02:07:04.250 121 12726.30 107.28 55047.80 88888.00 2011-05-01 02:07:04.375 121 12726.33 107.30 55047.80 88888.00 2011-05-01 02:07:04.500 121 12726.38 107.30 55047.80 88888.00 2011-05-01 02:07:04.625 121 12726.45 107.30 55047.82 88888.00 2011-05-01 02:07:04.750 121 12726.48 107.35 55047.85 88888.00 2011-05-01 02:07:04.875 121 12726.45 107.38 55047.85 88888.00 2011-05-01 02:07:05.000 121 12726.38 107.35 55047.80 88888.00 2011-05-01 02:07:05.125 121 12726.35 107.35 55047.82 88888.00 2011-05-01 02:07:05.250 121 12726.30 107.33 55047.85 88888.00 2011-05-01 02:07:05.375 121 12726.33 107.35 55047.85 88888.00 2011-05-01 02:07:05.500 121 12726.33 107.35 55047.82 88888.00 2011-05-01 02:07:05.625 121 12726.30 107.35 55047.82 88888.00 2011-05-01 02:07:05.750 121 12726.33 107.40 55047.85 88888.00 2011-05-01 02:07:05.875 121 12726.27 107.42 55047.90 88888.00 2011-05-01 02:07:06.000 121 12726.27 107.38 55047.88 88888.00 2011-05-01 02:07:06.125 121 12726.25 107.33 55047.85 88888.00 2011-05-01 02:07:06.250 121 12726.17 107.33 55047.82 88888.00 2011-05-01 02:07:06.375 121 12726.27 107.35 55047.85 88888.00 2011-05-01 02:07:06.500 121 12726.33 107.38 55047.88 88888.00 2011-05-01 02:07:06.625 121 12726.35 107.35 55047.90 88888.00 2011-05-01 02:07:06.750 121 12726.38 107.35 55047.85 88888.00 2011-05-01 02:07:06.875 121 12726.33 107.33 55047.85 88888.00 2011-05-01 02:07:07.000 121 12726.30 107.35 55047.85 88888.00 2011-05-01 02:07:07.125 121 12726.30 107.35 55047.85 88888.00 2011-05-01 02:07:07.250 121 12726.27 107.35 55047.85 88888.00 2011-05-01 02:07:07.375 121 12726.25 107.35 55047.82 88888.00 2011-05-01 02:07:07.500 121 12726.25 107.33 55047.82 88888.00 2011-05-01 02:07:07.625 121 12726.25 107.30 55047.82 88888.00 2011-05-01 02:07:07.750 121 12726.30 107.35 55047.85 88888.00 2011-05-01 02:07:07.875 121 12726.27 107.38 55047.88 88888.00 2011-05-01 02:07:08.000 121 12726.25 107.33 55047.85 88888.00 2011-05-01 02:07:08.125 121 12726.30 107.33 55047.88 88888.00 2011-05-01 02:07:08.250 121 12726.25 107.35 55047.90 88888.00 2011-05-01 02:07:08.375 121 12726.17 107.35 55047.88 88888.00 2011-05-01 02:07:08.500 121 12726.20 107.35 55047.88 88888.00 2011-05-01 02:07:08.625 121 12726.25 107.35 55047.88 88888.00 2011-05-01 02:07:08.750 121 12726.27 107.38 55047.90 88888.00 2011-05-01 02:07:08.875 121 12726.25 107.38 55047.90 88888.00 2011-05-01 02:07:09.000 121 12726.27 107.38 55047.90 88888.00 2011-05-01 02:07:09.125 121 12726.25 107.40 55047.90 88888.00 2011-05-01 02:07:09.250 121 12726.17 107.38 55047.93 88888.00 2011-05-01 02:07:09.375 121 12726.20 107.35 55047.90 88888.00 2011-05-01 02:07:09.500 121 12726.20 107.38 55047.88 88888.00 2011-05-01 02:07:09.625 121 12726.20 107.35 55047.90 88888.00 2011-05-01 02:07:09.750 121 12726.15 107.33 55047.93 88888.00 2011-05-01 02:07:09.875 121 12726.20 107.33 55047.93 88888.00 2011-05-01 02:07:10.000 121 12726.17 107.35 55047.93 88888.00 2011-05-01 02:07:10.125 121 12726.20 107.33 55047.93 88888.00 2011-05-01 02:07:10.250 121 12726.20 107.30 55047.90 88888.00 2011-05-01 02:07:10.375 121 12726.23 107.33 55047.90 88888.00 2011-05-01 02:07:10.500 121 12726.20 107.33 55047.90 88888.00 2011-05-01 02:07:10.625 121 12726.08 107.35 55047.90 88888.00 2011-05-01 02:07:10.750 121 12726.08 107.35 55047.90 88888.00 2011-05-01 02:07:10.875 121 12726.17 107.35 55047.90 88888.00 2011-05-01 02:07:11.000 121 12726.20 107.33 55047.90 88888.00 2011-05-01 02:07:11.125 121 12726.20 107.33 55047.90 88888.00 2011-05-01 02:07:11.250 121 12726.17 107.35 55047.95 88888.00 2011-05-01 02:07:11.375 121 12726.17 107.35 55047.95 88888.00 2011-05-01 02:07:11.500 121 12726.23 107.33 55047.90 88888.00 2011-05-01 02:07:11.625 121 12726.23 107.35 55047.93 88888.00 2011-05-01 02:07:11.750 121 12726.23 107.33 55047.93 88888.00 2011-05-01 02:07:11.875 121 12726.20 107.33 55047.93 88888.00 2011-05-01 02:07:12.000 121 12726.20 107.33 55047.93 88888.00 2011-05-01 02:07:12.125 121 12726.15 107.33 55047.95 88888.00 2011-05-01 02:07:12.250 121 12726.08 107.30 55047.95 88888.00 2011-05-01 02:07:12.375 121 12726.15 107.35 55047.95 88888.00 2011-05-01 02:07:12.500 121 12726.17 107.35 55047.95 88888.00 2011-05-01 02:07:12.625 121 12726.15 107.35 55047.95 88888.00 2011-05-01 02:07:12.750 121 12726.10 107.33 55047.93 88888.00 2011-05-01 02:07:12.875 121 12726.05 107.28 55047.93 88888.00 2011-05-01 02:07:13.000 121 12726.05 107.30 55047.90 88888.00 2011-05-01 02:07:13.125 121 12726.10 107.35 55047.95 88888.00 2011-05-01 02:07:13.250 121 12726.08 107.33 55047.93 88888.00 2011-05-01 02:07:13.375 121 12726.08 107.33 55047.93 88888.00 2011-05-01 02:07:13.500 121 12726.02 107.30 55047.93 88888.00 2011-05-01 02:07:13.625 121 12726.05 107.25 55047.90 88888.00 2011-05-01 02:07:13.750 121 12726.08 107.25 55047.90 88888.00 2011-05-01 02:07:13.875 121 12726.10 107.25 55047.95 88888.00 2011-05-01 02:07:14.000 121 12726.15 107.28 55047.95 88888.00 2011-05-01 02:07:14.125 121 12726.20 107.30 55047.97 88888.00 2011-05-01 02:07:14.250 121 12726.15 107.25 55047.95 88888.00 2011-05-01 02:07:14.375 121 12726.15 107.28 55047.93 88888.00 2011-05-01 02:07:14.500 121 12726.05 107.30 55047.95 88888.00 2011-05-01 02:07:14.625 121 12726.08 107.30 55047.93 88888.00 2011-05-01 02:07:14.750 121 12726.12 107.28 55047.90 88888.00 2011-05-01 02:07:14.875 121 12726.15 107.28 55047.93 88888.00 2011-05-01 02:07:15.000 121 12726.10 107.25 55047.95 88888.00 2011-05-01 02:07:15.125 121 12726.12 107.22 55047.97 88888.00 2011-05-01 02:07:15.250 121 12726.10 107.20 55047.95 88888.00 2011-05-01 02:07:15.375 121 12726.10 107.22 55047.95 88888.00 2011-05-01 02:07:15.500 121 12726.08 107.22 55047.93 88888.00 2011-05-01 02:07:15.625 121 12726.08 107.20 55047.93 88888.00 2011-05-01 02:07:15.750 121 12726.08 107.25 55047.95 88888.00 2011-05-01 02:07:15.875 121 12726.08 107.25 55047.95 88888.00 2011-05-01 02:07:16.000 121 12726.10 107.20 55047.95 88888.00 2011-05-01 02:07:16.125 121 12726.10 107.20 55047.95 88888.00 2011-05-01 02:07:16.250 121 12726.05 107.20 55047.97 88888.00 2011-05-01 02:07:16.375 121 12726.05 107.17 55047.97 88888.00 2011-05-01 02:07:16.500 121 12726.02 107.17 55047.95 88888.00 2011-05-01 02:07:16.625 121 12726.10 107.15 55047.95 88888.00 2011-05-01 02:07:16.750 121 12726.05 107.15 55047.93 88888.00 2011-05-01 02:07:16.875 121 12726.02 107.12 55047.93 88888.00 2011-05-01 02:07:17.000 121 12726.10 107.20 55047.90 88888.00 2011-05-01 02:07:17.125 121 12726.15 107.17 55047.90 88888.00 2011-05-01 02:07:17.250 121 12726.10 107.17 55047.93 88888.00 2011-05-01 02:07:17.375 121 12726.10 107.15 55047.95 88888.00 2011-05-01 02:07:17.500 121 12726.08 107.15 55047.95 88888.00 2011-05-01 02:07:17.625 121 12726.08 107.20 55047.97 88888.00 2011-05-01 02:07:17.750 121 12726.08 107.17 55047.95 88888.00 2011-05-01 02:07:17.875 121 12726.02 107.12 55047.95 88888.00 2011-05-01 02:07:18.000 121 12726.02 107.10 55047.93 88888.00 2011-05-01 02:07:18.125 121 12726.00 107.10 55047.95 88888.00 2011-05-01 02:07:18.250 121 12725.98 107.10 55047.95 88888.00 2011-05-01 02:07:18.375 121 12725.95 107.10 55047.97 88888.00 2011-05-01 02:07:18.500 121 12725.88 107.10 55047.93 88888.00 2011-05-01 02:07:18.625 121 12725.88 107.10 55047.93 88888.00 2011-05-01 02:07:18.750 121 12725.90 107.08 55047.93 88888.00 2011-05-01 02:07:18.875 121 12725.92 107.03 55047.95 88888.00 2011-05-01 02:07:19.000 121 12725.92 106.97 55047.95 88888.00 2011-05-01 02:07:19.125 121 12725.90 106.97 55047.93 88888.00 2011-05-01 02:07:19.250 121 12725.88 106.97 55047.95 88888.00 2011-05-01 02:07:19.375 121 12725.92 107.03 55047.95 88888.00 2011-05-01 02:07:19.500 121 12725.95 107.05 55047.95 88888.00 2011-05-01 02:07:19.625 121 12725.98 107.03 55047.95 88888.00 2011-05-01 02:07:19.750 121 12725.95 106.97 55047.97 88888.00 2011-05-01 02:07:19.875 121 12725.88 106.97 55048.00 88888.00 2011-05-01 02:07:20.000 121 12725.85 106.97 55047.97 88888.00 2011-05-01 02:07:20.125 121 12725.83 106.97 55048.00 88888.00 2011-05-01 02:07:20.250 121 12725.83 107.00 55048.05 88888.00 2011-05-01 02:07:20.375 121 12725.85 107.00 55048.03 88888.00 2011-05-01 02:07:20.500 121 12725.80 106.97 55048.00 88888.00 2011-05-01 02:07:20.625 121 12725.80 106.95 55048.00 88888.00 2011-05-01 02:07:20.750 121 12725.88 106.95 55048.00 88888.00 2011-05-01 02:07:20.875 121 12725.90 106.92 55047.97 88888.00 2011-05-01 02:07:21.000 121 12725.98 106.95 55048.00 88888.00 2011-05-01 02:07:21.125 121 12725.98 106.97 55047.97 88888.00 2011-05-01 02:07:21.250 121 12725.90 106.95 55048.00 88888.00 2011-05-01 02:07:21.375 121 12725.92 106.90 55047.97 88888.00 2011-05-01 02:07:21.500 121 12725.95 106.90 55047.97 88888.00 2011-05-01 02:07:21.625 121 12725.95 106.90 55048.00 88888.00 2011-05-01 02:07:21.750 121 12725.95 106.90 55048.00 88888.00 2011-05-01 02:07:21.875 121 12725.92 106.88 55048.00 88888.00 2011-05-01 02:07:22.000 121 12725.90 106.85 55047.97 88888.00 2011-05-01 02:07:22.125 121 12725.83 106.83 55048.00 88888.00 2011-05-01 02:07:22.250 121 12725.83 106.85 55048.03 88888.00 2011-05-01 02:07:22.375 121 12725.88 106.90 55048.00 88888.00 2011-05-01 02:07:22.500 121 12725.85 106.90 55047.97 88888.00 2011-05-01 02:07:22.625 121 12725.88 106.90 55047.95 88888.00 2011-05-01 02:07:22.750 121 12725.90 106.88 55047.97 88888.00 2011-05-01 02:07:22.875 121 12725.88 106.85 55047.97 88888.00 2011-05-01 02:07:23.000 121 12725.88 106.83 55047.95 88888.00 2011-05-01 02:07:23.125 121 12725.90 106.85 55047.97 88888.00 2011-05-01 02:07:23.250 121 12725.85 106.85 55048.00 88888.00 2011-05-01 02:07:23.375 121 12725.83 106.85 55048.00 88888.00 2011-05-01 02:07:23.500 121 12725.77 106.85 55048.03 88888.00 2011-05-01 02:07:23.625 121 12725.80 106.88 55048.03 88888.00 2011-05-01 02:07:23.750 121 12725.88 106.88 55048.00 88888.00 2011-05-01 02:07:23.875 121 12725.88 106.85 55047.97 88888.00 2011-05-01 02:07:24.000 121 12725.85 106.83 55047.97 88888.00 2011-05-01 02:07:24.125 121 12725.77 106.80 55048.00 88888.00 2011-05-01 02:07:24.250 121 12725.77 106.80 55048.00 88888.00 2011-05-01 02:07:24.375 121 12725.80 106.80 55047.97 88888.00 2011-05-01 02:07:24.500 121 12725.75 106.80 55048.00 88888.00 2011-05-01 02:07:24.625 121 12725.70 106.80 55048.00 88888.00 2011-05-01 02:07:24.750 121 12725.67 106.85 55048.00 88888.00 2011-05-01 02:07:24.875 121 12725.67 106.85 55048.03 88888.00 2011-05-01 02:07:25.000 121 12725.70 106.83 55048.00 88888.00 2011-05-01 02:07:25.125 121 12725.60 106.80 55048.00 88888.00 2011-05-01 02:07:25.250 121 12725.60 106.83 55048.03 88888.00 2011-05-01 02:07:25.375 121 12725.65 106.85 55048.03 88888.00 2011-05-01 02:07:25.500 121 12725.62 106.80 55048.00 88888.00 2011-05-01 02:07:25.625 121 12725.62 106.75 55048.03 88888.00 2011-05-01 02:07:25.750 121 12725.60 106.80 55048.03 88888.00 2011-05-01 02:07:25.875 121 12725.60 106.78 55048.00 88888.00 2011-05-01 02:07:26.000 121 12725.62 106.75 55047.97 88888.00 2011-05-01 02:07:26.125 121 12725.65 106.78 55048.00 88888.00 2011-05-01 02:07:26.250 121 12725.62 106.72 55048.03 88888.00 2011-05-01 02:07:26.375 121 12725.60 106.78 55048.03 88888.00 2011-05-01 02:07:26.500 121 12725.62 106.83 55048.03 88888.00 2011-05-01 02:07:26.625 121 12725.67 106.80 55048.03 88888.00 2011-05-01 02:07:26.750 121 12725.62 106.78 55048.00 88888.00 2011-05-01 02:07:26.875 121 12725.62 106.78 55048.00 88888.00 2011-05-01 02:07:27.000 121 12725.62 106.75 55047.97 88888.00 2011-05-01 02:07:27.125 121 12725.60 106.72 55048.00 88888.00 2011-05-01 02:07:27.250 121 12725.60 106.72 55048.03 88888.00 2011-05-01 02:07:27.375 121 12725.62 106.70 55048.03 88888.00 2011-05-01 02:07:27.500 121 12725.58 106.70 55048.00 88888.00 2011-05-01 02:07:27.625 121 12725.58 106.72 55048.00 88888.00 2011-05-01 02:07:27.750 121 12725.58 106.72 55048.00 88888.00 2011-05-01 02:07:27.875 121 12725.60 106.75 55048.00 88888.00 2011-05-01 02:07:28.000 121 12725.58 106.72 55048.00 88888.00 2011-05-01 02:07:28.125 121 12725.52 106.72 55048.03 88888.00 2011-05-01 02:07:28.250 121 12725.50 106.72 55048.05 88888.00 2011-05-01 02:07:28.375 121 12725.55 106.78 55048.07 88888.00 2011-05-01 02:07:28.500 121 12725.55 106.78 55048.05 88888.00 2011-05-01 02:07:28.625 121 12725.58 106.78 55048.03 88888.00 2011-05-01 02:07:28.750 121 12725.55 106.75 55048.03 88888.00 2011-05-01 02:07:28.875 121 12725.50 106.70 55048.00 88888.00 2011-05-01 02:07:29.000 121 12725.55 106.72 55048.00 88888.00 2011-05-01 02:07:29.125 121 12725.55 106.78 55048.03 88888.00 2011-05-01 02:07:29.250 121 12725.50 106.75 55048.05 88888.00 2011-05-01 02:07:29.375 121 12725.50 106.72 55048.07 88888.00 2011-05-01 02:07:29.500 121 12725.50 106.75 55048.05 88888.00 2011-05-01 02:07:29.625 121 12725.48 106.72 55048.05 88888.00 2011-05-01 02:07:29.750 121 12725.40 106.72 55048.05 88888.00 2011-05-01 02:07:29.875 121 12725.40 106.70 55048.05 88888.00 2011-05-01 02:07:30.000 121 12725.40 106.67 55048.05 88888.00 2011-05-01 02:07:30.125 121 12725.42 106.75 55048.07 88888.00 2011-05-01 02:07:30.250 121 12725.40 106.78 55048.07 88888.00 2011-05-01 02:07:30.375 121 12725.38 106.78 55048.07 88888.00 2011-05-01 02:07:30.500 121 12725.35 106.75 55048.05 88888.00 2011-05-01 02:07:30.625 121 12725.33 106.72 55048.05 88888.00 2011-05-01 02:07:30.750 121 12725.38 106.75 55048.05 88888.00 2011-05-01 02:07:30.875 121 12725.35 106.70 55048.03 88888.00 2011-05-01 02:07:31.000 121 12725.35 106.65 55048.03 88888.00 2011-05-01 02:07:31.125 121 12725.40 106.70 55048.07 88888.00 2011-05-01 02:07:31.250 121 12725.40 106.72 55048.12 88888.00 2011-05-01 02:07:31.375 121 12725.42 106.72 55048.12 88888.00 2011-05-01 02:07:31.500 121 12725.38 106.72 55048.15 88888.00 2011-05-01 02:07:31.625 121 12725.35 106.72 55048.12 88888.00 2011-05-01 02:07:31.750 121 12725.33 106.70 55048.10 88888.00 2011-05-01 02:07:31.875 121 12725.30 106.72 55048.07 88888.00 2011-05-01 02:07:32.000 121 12725.25 106.75 55048.07 88888.00 2011-05-01 02:07:32.125 121 12725.23 106.75 55048.10 88888.00 2011-05-01 02:07:32.250 121 12725.23 106.72 55048.07 88888.00 2011-05-01 02:07:32.375 121 12725.25 106.78 55048.07 88888.00 2011-05-01 02:07:32.500 121 12725.20 106.75 55048.10 88888.00 2011-05-01 02:07:32.625 121 12725.20 106.75 55048.15 88888.00 2011-05-01 02:07:32.750 121 12725.17 106.78 55048.15 88888.00 2011-05-01 02:07:32.875 121 12725.12 106.78 55048.12 88888.00 2011-05-01 02:07:33.000 121 12725.10 106.70 55048.07 88888.00 2011-05-01 02:07:33.125 121 12725.05 106.70 55048.05 88888.00 2011-05-01 02:07:33.250 121 12725.00 106.75 55048.12 88888.00 2011-05-01 02:07:33.375 121 12725.05 106.78 55048.12 88888.00 2011-05-01 02:07:33.500 121 12725.05 106.75 55048.10 88888.00 2011-05-01 02:07:33.625 121 12725.02 106.78 55048.12 88888.00 2011-05-01 02:07:33.750 121 12725.00 106.75 55048.10 88888.00 2011-05-01 02:07:33.875 121 12724.98 106.78 55048.12 88888.00 2011-05-01 02:07:34.000 121 12724.92 106.78 55048.12 88888.00 2011-05-01 02:07:34.125 121 12724.95 106.75 55048.12 88888.00 2011-05-01 02:07:34.250 121 12724.98 106.75 55048.15 88888.00 2011-05-01 02:07:34.375 121 12724.95 106.78 55048.18 88888.00 2011-05-01 02:07:34.500 121 12724.88 106.75 55048.15 88888.00 2011-05-01 02:07:34.625 121 12724.83 106.75 55048.12 88888.00 2011-05-01 02:07:34.750 121 12724.90 106.78 55048.15 88888.00 2011-05-01 02:07:34.875 121 12724.90 106.78 55048.12 88888.00 2011-05-01 02:07:35.000 121 12724.88 106.72 55048.12 88888.00 2011-05-01 02:07:35.125 121 12724.83 106.72 55048.15 88888.00 2011-05-01 02:07:35.250 121 12724.88 106.75 55048.18 88888.00 2011-05-01 02:07:35.375 121 12724.95 106.78 55048.18 88888.00 2011-05-01 02:07:35.500 121 12724.88 106.75 55048.12 88888.00 2011-05-01 02:07:35.625 121 12724.85 106.72 55048.15 88888.00 2011-05-01 02:07:35.750 121 12724.80 106.75 55048.15 88888.00 2011-05-01 02:07:35.875 121 12724.77 106.78 55048.15 88888.00 2011-05-01 02:07:36.000 121 12724.80 106.75 55048.15 88888.00 2011-05-01 02:07:36.125 121 12724.77 106.75 55048.18 88888.00 2011-05-01 02:07:36.250 121 12724.77 106.75 55048.18 88888.00 2011-05-01 02:07:36.375 121 12724.77 106.75 55048.18 88888.00 2011-05-01 02:07:36.500 121 12724.73 106.80 55048.15 88888.00 2011-05-01 02:07:36.625 121 12724.73 106.80 55048.18 88888.00 2011-05-01 02:07:36.750 121 12724.75 106.80 55048.15 88888.00 2011-05-01 02:07:36.875 121 12724.75 106.80 55048.18 88888.00 2011-05-01 02:07:37.000 121 12724.80 106.80 55048.20 88888.00 2011-05-01 02:07:37.125 121 12724.77 106.80 55048.20 88888.00 2011-05-01 02:07:37.250 121 12724.67 106.78 55048.20 88888.00 2011-05-01 02:07:37.375 121 12724.65 106.78 55048.18 88888.00 2011-05-01 02:07:37.500 121 12724.62 106.80 55048.18 88888.00 2011-05-01 02:07:37.625 121 12724.62 106.80 55048.18 88888.00 2011-05-01 02:07:37.750 121 12724.60 106.80 55048.20 88888.00 2011-05-01 02:07:37.875 121 12724.58 106.80 55048.18 88888.00 2011-05-01 02:07:38.000 121 12724.55 106.80 55048.18 88888.00 2011-05-01 02:07:38.125 121 12724.55 106.80 55048.18 88888.00 2011-05-01 02:07:38.250 121 12724.50 106.80 55048.20 88888.00 2011-05-01 02:07:38.375 121 12724.50 106.83 55048.20 88888.00 2011-05-01 02:07:38.500 121 12724.52 106.83 55048.20 88888.00 2011-05-01 02:07:38.625 121 12724.50 106.83 55048.20 88888.00 2011-05-01 02:07:38.750 121 12724.52 106.80 55048.18 88888.00 2011-05-01 02:07:38.875 121 12724.55 106.85 55048.22 88888.00 2011-05-01 02:07:39.000 121 12724.50 106.88 55048.20 88888.00 2011-05-01 02:07:39.125 121 12724.50 106.88 55048.20 88888.00 2011-05-01 02:07:39.250 121 12724.48 106.88 55048.25 88888.00 2011-05-01 02:07:39.375 121 12724.55 106.90 55048.28 88888.00 2011-05-01 02:07:39.500 121 12724.48 106.90 55048.25 88888.00 2011-05-01 02:07:39.625 121 12724.48 106.85 55048.25 88888.00 2011-05-01 02:07:39.750 121 12724.48 106.88 55048.22 88888.00 2011-05-01 02:07:39.875 121 12724.40 106.90 55048.25 88888.00 2011-05-01 02:07:40.000 121 12724.35 106.88 55048.22 88888.00 2011-05-01 02:07:40.125 121 12724.33 106.88 55048.20 88888.00 2011-05-01 02:07:40.250 121 12724.33 106.88 55048.28 88888.00 2011-05-01 02:07:40.375 121 12724.33 106.90 55048.28 88888.00 2011-05-01 02:07:40.500 121 12724.27 106.92 55048.30 88888.00 2011-05-01 02:07:40.625 121 12724.30 106.92 55048.28 88888.00 2011-05-01 02:07:40.750 121 12724.30 106.92 55048.25 88888.00 2011-05-01 02:07:40.875 121 12724.27 106.97 55048.30 88888.00 2011-05-01 02:07:41.000 121 12724.23 106.90 55048.28 88888.00 2011-05-01 02:07:41.125 121 12724.20 106.90 55048.30 88888.00 2011-05-01 02:07:41.250 121 12724.17 106.90 55048.30 88888.00 2011-05-01 02:07:41.375 121 12724.20 106.90 55048.25 88888.00 2011-05-01 02:07:41.500 121 12724.12 106.92 55048.28 88888.00 2011-05-01 02:07:41.625 121 12724.17 106.92 55048.30 88888.00 2011-05-01 02:07:41.750 121 12724.15 106.92 55048.32 88888.00 2011-05-01 02:07:41.875 121 12724.12 106.97 55048.32 88888.00 2011-05-01 02:07:42.000 121 12724.12 106.97 55048.32 88888.00 2011-05-01 02:07:42.125 121 12724.20 106.97 55048.32 88888.00 2011-05-01 02:07:42.250 121 12724.17 106.95 55048.30 88888.00 2011-05-01 02:07:42.375 121 12724.12 106.95 55048.30 88888.00 2011-05-01 02:07:42.500 121 12724.08 106.95 55048.32 88888.00 2011-05-01 02:07:42.625 121 12724.08 106.97 55048.32 88888.00 2011-05-01 02:07:42.750 121 12724.12 106.97 55048.32 88888.00 2011-05-01 02:07:42.875 121 12724.12 106.97 55048.32 88888.00 2011-05-01 02:07:43.000 121 12724.08 107.03 55048.35 88888.00 2011-05-01 02:07:43.125 121 12724.05 107.03 55048.35 88888.00 2011-05-01 02:07:43.250 121 12724.02 107.03 55048.35 88888.00 2011-05-01 02:07:43.375 121 12724.02 107.00 55048.35 88888.00 2011-05-01 02:07:43.500 121 12724.10 107.00 55048.32 88888.00 2011-05-01 02:07:43.625 121 12724.10 107.03 55048.35 88888.00 2011-05-01 02:07:43.750 121 12724.05 107.08 55048.32 88888.00 2011-05-01 02:07:43.875 121 12724.05 107.10 55048.35 88888.00 2011-05-01 02:07:44.000 121 12724.08 107.08 55048.32 88888.00 2011-05-01 02:07:44.125 121 12724.02 107.05 55048.38 88888.00 2011-05-01 02:07:44.250 121 12723.92 107.08 55048.38 88888.00 2011-05-01 02:07:44.375 121 12723.92 107.10 55048.38 88888.00 2011-05-01 02:07:44.500 121 12724.00 107.12 55048.35 88888.00 2011-05-01 02:07:44.625 121 12724.00 107.12 55048.32 88888.00 2011-05-01 02:07:44.750 121 12723.98 107.10 55048.32 88888.00 2011-05-01 02:07:44.875 121 12723.98 107.10 55048.35 88888.00 2011-05-01 02:07:45.000 121 12723.90 107.08 55048.35 88888.00 2011-05-01 02:07:45.125 121 12723.92 107.10 55048.35 88888.00 2011-05-01 02:07:45.250 121 12723.92 107.15 55048.40 88888.00 2011-05-01 02:07:45.375 121 12723.98 107.20 55048.40 88888.00 2011-05-01 02:07:45.500 121 12723.98 107.17 55048.38 88888.00 2011-05-01 02:07:45.625 121 12723.98 107.15 55048.40 88888.00 2011-05-01 02:07:45.750 121 12723.98 107.17 55048.40 88888.00 2011-05-01 02:07:45.875 121 12723.98 107.20 55048.40 88888.00 2011-05-01 02:07:46.000 121 12723.98 107.17 55048.38 88888.00 2011-05-01 02:07:46.125 121 12724.00 107.17 55048.38 88888.00 2011-05-01 02:07:46.250 121 12723.98 107.17 55048.40 88888.00 2011-05-01 02:07:46.375 121 12723.95 107.22 55048.40 88888.00 2011-05-01 02:07:46.500 121 12723.92 107.20 55048.38 88888.00 2011-05-01 02:07:46.625 121 12723.90 107.17 55048.35 88888.00 2011-05-01 02:07:46.750 121 12723.92 107.22 55048.40 88888.00 2011-05-01 02:07:46.875 121 12723.95 107.25 55048.40 88888.00 2011-05-01 02:07:47.000 121 12723.98 107.22 55048.40 88888.00 2011-05-01 02:07:47.125 121 12724.00 107.20 55048.40 88888.00 2011-05-01 02:07:47.250 121 12723.92 107.20 55048.40 88888.00 2011-05-01 02:07:47.375 121 12723.90 107.25 55048.43 88888.00 2011-05-01 02:07:47.500 121 12723.95 107.28 55048.43 88888.00 2011-05-01 02:07:47.625 121 12723.92 107.28 55048.43 88888.00 2011-05-01 02:07:47.750 121 12723.92 107.25 55048.45 88888.00 2011-05-01 02:07:47.875 121 12723.95 107.28 55048.47 88888.00 2011-05-01 02:07:48.000 121 12723.92 107.30 55048.45 88888.00 2011-05-01 02:07:48.125 121 12723.98 107.30 55048.47 88888.00 2011-05-01 02:07:48.250 121 12723.95 107.28 55048.43 88888.00 2011-05-01 02:07:48.375 121 12723.92 107.30 55048.43 88888.00 2011-05-01 02:07:48.500 121 12723.92 107.33 55048.45 88888.00 2011-05-01 02:07:48.625 121 12723.90 107.35 55048.47 88888.00 2011-05-01 02:07:48.750 121 12723.88 107.40 55048.47 88888.00 2011-05-01 02:07:48.875 121 12723.88 107.40 55048.50 88888.00 2011-05-01 02:07:49.000 121 12723.90 107.35 55048.45 88888.00 2011-05-01 02:07:49.125 121 12723.88 107.33 55048.45 88888.00 2011-05-01 02:07:49.250 121 12723.83 107.33 55048.45 88888.00 2011-05-01 02:07:49.375 121 12723.88 107.35 55048.47 88888.00 2011-05-01 02:07:49.500 121 12723.90 107.38 55048.47 88888.00 2011-05-01 02:07:49.625 121 12723.88 107.33 55048.47 88888.00 2011-05-01 02:07:49.750 121 12723.85 107.33 55048.45 88888.00 2011-05-01 02:07:49.875 121 12723.88 107.35 55048.45 88888.00 2011-05-01 02:07:50.000 121 12723.98 107.38 55048.47 88888.00 2011-05-01 02:07:50.125 121 12723.98 107.38 55048.47 88888.00 2011-05-01 02:07:50.250 121 12723.88 107.35 55048.47 88888.00 2011-05-01 02:07:50.375 121 12723.95 107.40 55048.47 88888.00 2011-05-01 02:07:50.500 121 12723.98 107.45 55048.47 88888.00 2011-05-01 02:07:50.625 121 12723.92 107.42 55048.47 88888.00 2011-05-01 02:07:50.750 121 12723.88 107.40 55048.47 88888.00 2011-05-01 02:07:50.875 121 12723.92 107.42 55048.50 88888.00 2011-05-01 02:07:51.000 121 12723.95 107.42 55048.50 88888.00 2011-05-01 02:07:51.125 121 12723.98 107.42 55048.47 88888.00 2011-05-01 02:07:51.250 121 12723.92 107.40 55048.50 88888.00 2011-05-01 02:07:51.375 121 12723.92 107.42 55048.50 88888.00 2011-05-01 02:07:51.500 121 12723.90 107.42 55048.47 88888.00 2011-05-01 02:07:51.625 121 12723.92 107.45 55048.47 88888.00 2011-05-01 02:07:51.750 121 12723.98 107.47 55048.50 88888.00 2011-05-01 02:07:51.875 121 12723.98 107.47 55048.53 88888.00 2011-05-01 02:07:52.000 121 12723.98 107.45 55048.50 88888.00 2011-05-01 02:07:52.125 121 12723.92 107.42 55048.50 88888.00 2011-05-01 02:07:52.250 121 12723.88 107.40 55048.47 88888.00 2011-05-01 02:07:52.375 121 12723.88 107.40 55048.50 88888.00 2011-05-01 02:07:52.500 121 12723.90 107.40 55048.47 88888.00 2011-05-01 02:07:52.625 121 12723.85 107.42 55048.53 88888.00 2011-05-01 02:07:52.750 121 12723.85 107.47 55048.55 88888.00 2011-05-01 02:07:52.875 121 12723.88 107.50 55048.55 88888.00 2011-05-01 02:07:53.000 121 12723.90 107.50 55048.53 88888.00 2011-05-01 02:07:53.125 121 12723.95 107.47 55048.47 88888.00 2011-05-01 02:07:53.250 121 12723.95 107.47 55048.50 88888.00 2011-05-01 02:07:53.375 121 12723.95 107.50 55048.53 88888.00 2011-05-01 02:07:53.500 121 12723.98 107.50 55048.50 88888.00 2011-05-01 02:07:53.625 121 12724.00 107.53 55048.50 88888.00 2011-05-01 02:07:53.750 121 12723.90 107.50 55048.47 88888.00 2011-05-01 02:07:53.875 121 12723.83 107.47 55048.50 88888.00 2011-05-01 02:07:54.000 121 12723.85 107.47 55048.47 88888.00 2011-05-01 02:07:54.125 121 12723.92 107.50 55048.50 88888.00 2011-05-01 02:07:54.250 121 12723.92 107.53 55048.57 88888.00 2011-05-01 02:07:54.375 121 12723.92 107.53 55048.57 88888.00 2011-05-01 02:07:54.500 121 12723.85 107.50 55048.55 88888.00 2011-05-01 02:07:54.625 121 12723.88 107.53 55048.55 88888.00 2011-05-01 02:07:54.750 121 12723.92 107.53 55048.55 88888.00 2011-05-01 02:07:54.875 121 12723.92 107.53 55048.50 88888.00 2011-05-01 02:07:55.000 121 12723.90 107.53 55048.53 88888.00 2011-05-01 02:07:55.125 121 12723.92 107.50 55048.55 88888.00 2011-05-01 02:07:55.250 121 12723.88 107.45 55048.53 88888.00 2011-05-01 02:07:55.375 121 12723.83 107.47 55048.53 88888.00 2011-05-01 02:07:55.500 121 12723.80 107.47 55048.53 88888.00 2011-05-01 02:07:55.625 121 12723.90 107.50 55048.55 88888.00 2011-05-01 02:07:55.750 121 12723.90 107.53 55048.55 88888.00 2011-05-01 02:07:55.875 121 12723.80 107.50 55048.55 88888.00 2011-05-01 02:07:56.000 121 12723.77 107.47 55048.55 88888.00 2011-05-01 02:07:56.125 121 12723.77 107.50 55048.57 88888.00 2011-05-01 02:07:56.250 121 12723.77 107.50 55048.60 88888.00 2011-05-01 02:07:56.375 121 12723.85 107.53 55048.60 88888.00 2011-05-01 02:07:56.500 121 12723.83 107.53 55048.60 88888.00 2011-05-01 02:07:56.625 121 12723.80 107.53 55048.60 88888.00 2011-05-01 02:07:56.750 121 12723.83 107.53 55048.57 88888.00 2011-05-01 02:07:56.875 121 12723.80 107.53 55048.62 88888.00 2011-05-01 02:07:57.000 121 12723.80 107.55 55048.60 88888.00 2011-05-01 02:07:57.125 121 12723.80 107.55 55048.62 88888.00 2011-05-01 02:07:57.250 121 12723.77 107.47 55048.60 88888.00 2011-05-01 02:07:57.375 121 12723.77 107.50 55048.60 88888.00 2011-05-01 02:07:57.500 121 12723.80 107.53 55048.60 88888.00 2011-05-01 02:07:57.625 121 12723.80 107.55 55048.60 88888.00 2011-05-01 02:07:57.750 121 12723.77 107.53 55048.57 88888.00 2011-05-01 02:07:57.875 121 12723.73 107.50 55048.62 88888.00 2011-05-01 02:07:58.000 121 12723.73 107.53 55048.65 88888.00 2011-05-01 02:07:58.125 121 12723.75 107.55 55048.62 88888.00 2011-05-01 02:07:58.250 121 12723.75 107.53 55048.60 88888.00 2011-05-01 02:07:58.375 121 12723.73 107.53 55048.60 88888.00 2011-05-01 02:07:58.500 121 12723.70 107.50 55048.57 88888.00 2011-05-01 02:07:58.625 121 12723.73 107.50 55048.60 88888.00 2011-05-01 02:07:58.750 121 12723.75 107.53 55048.62 88888.00 2011-05-01 02:07:58.875 121 12723.70 107.53 55048.65 88888.00 2011-05-01 02:07:59.000 121 12723.67 107.50 55048.62 88888.00 2011-05-01 02:07:59.125 121 12723.70 107.47 55048.65 88888.00 2011-05-01 02:07:59.250 121 12723.70 107.50 55048.62 88888.00 2011-05-01 02:07:59.375 121 12723.75 107.53 55048.62 88888.00 2011-05-01 02:07:59.500 121 12723.70 107.50 55048.60 88888.00 2011-05-01 02:07:59.625 121 12723.62 107.42 55048.60 88888.00 2011-05-01 02:07:59.750 121 12723.65 107.47 55048.62 88888.00 2011-05-01 02:07:59.875 121 12723.73 107.50 55048.62 88888.00 2011-05-01 02:08:00.000 121 12723.75 107.47 55048.65 88888.00 2011-05-01 02:08:00.125 121 12723.77 107.50 55048.68 88888.00 2011-05-01 02:08:00.250 121 12723.67 107.47 55048.68 88888.00 2011-05-01 02:08:00.375 121 12723.65 107.53 55048.68 88888.00 2011-05-01 02:08:00.500 121 12723.65 107.53 55048.68 88888.00 2011-05-01 02:08:00.625 121 12723.67 107.47 55048.68 88888.00 2011-05-01 02:08:00.750 121 12723.62 107.45 55048.65 88888.00 2011-05-01 02:08:00.875 121 12723.60 107.45 55048.68 88888.00 2011-05-01 02:08:01.000 121 12723.65 107.47 55048.68 88888.00 2011-05-01 02:08:01.125 121 12723.67 107.45 55048.65 88888.00 2011-05-01 02:08:01.250 121 12723.65 107.45 55048.70 88888.00 2011-05-01 02:08:01.375 121 12723.73 107.47 55048.70 88888.00 2011-05-01 02:08:01.500 121 12723.70 107.47 55048.65 88888.00 2011-05-01 02:08:01.625 121 12723.67 107.45 55048.65 88888.00 2011-05-01 02:08:01.750 121 12723.67 107.45 55048.68 88888.00 2011-05-01 02:08:01.875 121 12723.62 107.42 55048.68 88888.00 2011-05-01 02:08:02.000 121 12723.60 107.42 55048.65 88888.00 2011-05-01 02:08:02.125 121 12723.58 107.45 55048.65 88888.00 2011-05-01 02:08:02.250 121 12723.52 107.50 55048.72 88888.00 2011-05-01 02:08:02.375 121 12723.58 107.50 55048.70 88888.00 2011-05-01 02:08:02.500 121 12723.58 107.47 55048.70 88888.00 2011-05-01 02:08:02.625 121 12723.55 107.45 55048.68 88888.00 2011-05-01 02:08:02.750 121 12723.58 107.45 55048.70 88888.00 2011-05-01 02:08:02.875 121 12723.58 107.47 55048.72 88888.00 2011-05-01 02:08:03.000 121 12723.58 107.47 55048.70 88888.00 2011-05-01 02:08:03.125 121 12723.58 107.45 55048.70 88888.00 2011-05-01 02:08:03.250 121 12723.55 107.40 55048.70 88888.00 2011-05-01 02:08:03.375 121 12723.55 107.42 55048.72 88888.00 2011-05-01 02:08:03.500 121 12723.55 107.42 55048.72 88888.00 2011-05-01 02:08:03.625 121 12723.58 107.42 55048.70 88888.00 2011-05-01 02:08:03.750 121 12723.58 107.45 55048.70 88888.00 2011-05-01 02:08:03.875 121 12723.58 107.47 55048.70 88888.00 2011-05-01 02:08:04.000 121 12723.52 107.47 55048.70 88888.00 2011-05-01 02:08:04.125 121 12723.52 107.47 55048.72 88888.00 2011-05-01 02:08:04.250 121 12723.48 107.45 55048.72 88888.00 2011-05-01 02:08:04.375 121 12723.48 107.47 55048.72 88888.00 2011-05-01 02:08:04.500 121 12723.52 107.47 55048.75 88888.00 2011-05-01 02:08:04.625 121 12723.48 107.45 55048.72 88888.00 2011-05-01 02:08:04.750 121 12723.40 107.42 55048.72 88888.00 2011-05-01 02:08:04.875 121 12723.38 107.40 55048.72 88888.00 2011-05-01 02:08:05.000 121 12723.38 107.42 55048.72 88888.00 2011-05-01 02:08:05.125 121 12723.35 107.42 55048.75 88888.00 2011-05-01 02:08:05.250 121 12723.33 107.42 55048.78 88888.00 2011-05-01 02:08:05.375 121 12723.40 107.42 55048.75 88888.00 2011-05-01 02:08:05.500 121 12723.42 107.38 55048.72 88888.00 2011-05-01 02:08:05.625 121 12723.42 107.38 55048.72 88888.00 2011-05-01 02:08:05.750 121 12723.40 107.40 55048.75 88888.00 2011-05-01 02:08:05.875 121 12723.38 107.42 55048.80 88888.00 2011-05-01 02:08:06.000 121 12723.33 107.45 55048.80 88888.00 2011-05-01 02:08:06.125 121 12723.33 107.40 55048.78 88888.00 2011-05-01 02:08:06.250 121 12723.27 107.38 55048.75 88888.00 2011-05-01 02:08:06.375 121 12723.30 107.40 55048.78 88888.00 2011-05-01 02:08:06.500 121 12723.30 107.38 55048.75 88888.00 2011-05-01 02:08:06.625 121 12723.27 107.38 55048.75 88888.00 2011-05-01 02:08:06.750 121 12723.25 107.35 55048.75 88888.00 2011-05-01 02:08:06.875 121 12723.33 107.40 55048.78 88888.00 2011-05-01 02:08:07.000 121 12723.35 107.42 55048.78 88888.00 2011-05-01 02:08:07.125 121 12723.33 107.47 55048.80 88888.00 2011-05-01 02:08:07.250 121 12723.27 107.42 55048.78 88888.00 2011-05-01 02:08:07.375 121 12723.23 107.40 55048.78 88888.00 2011-05-01 02:08:07.500 121 12723.25 107.40 55048.80 88888.00 2011-05-01 02:08:07.625 121 12723.23 107.42 55048.80 88888.00 2011-05-01 02:08:07.750 121 12723.25 107.40 55048.80 88888.00 2011-05-01 02:08:07.875 121 12723.27 107.40 55048.80 88888.00 2011-05-01 02:08:08.000 121 12723.25 107.40 55048.78 88888.00 2011-05-01 02:08:08.125 121 12723.20 107.40 55048.78 88888.00 2011-05-01 02:08:08.250 121 12723.20 107.38 55048.80 88888.00 2011-05-01 02:08:08.375 121 12723.23 107.40 55048.82 88888.00 2011-05-01 02:08:08.500 121 12723.25 107.40 55048.82 88888.00 2011-05-01 02:08:08.625 121 12723.23 107.42 55048.82 88888.00 2011-05-01 02:08:08.750 121 12723.25 107.40 55048.80 88888.00 2011-05-01 02:08:08.875 121 12723.23 107.40 55048.82 88888.00 2011-05-01 02:08:09.000 121 12723.10 107.38 55048.82 88888.00 2011-05-01 02:08:09.125 121 12723.10 107.42 55048.82 88888.00 2011-05-01 02:08:09.250 121 12723.17 107.45 55048.82 88888.00 2011-05-01 02:08:09.375 121 12723.17 107.42 55048.80 88888.00 2011-05-01 02:08:09.500 121 12723.15 107.42 55048.82 88888.00 2011-05-01 02:08:09.625 121 12723.12 107.42 55048.82 88888.00 2011-05-01 02:08:09.750 121 12723.10 107.38 55048.82 88888.00 2011-05-01 02:08:09.875 121 12723.15 107.38 55048.85 88888.00 2011-05-01 02:08:10.000 121 12723.17 107.40 55048.82 88888.00 2011-05-01 02:08:10.125 121 12723.12 107.42 55048.85 88888.00 2011-05-01 02:08:10.250 121 12723.15 107.47 55048.88 88888.00 2011-05-01 02:08:10.375 121 12723.17 107.42 55048.90 88888.00 2011-05-01 02:08:10.500 121 12723.15 107.42 55048.88 88888.00 2011-05-01 02:08:10.625 121 12723.10 107.42 55048.85 88888.00 2011-05-01 02:08:10.750 121 12723.10 107.38 55048.85 88888.00 2011-05-01 02:08:10.875 121 12723.02 107.42 55048.85 88888.00 2011-05-01 02:08:11.000 121 12722.95 107.40 55048.85 88888.00 2011-05-01 02:08:11.125 121 12722.92 107.38 55048.85 88888.00 2011-05-01 02:08:11.250 121 12722.90 107.38 55048.85 88888.00 2011-05-01 02:08:11.375 121 12722.95 107.42 55048.93 88888.00 2011-05-01 02:08:11.500 121 12723.00 107.47 55048.93 88888.00 2011-05-01 02:08:11.625 121 12723.00 107.42 55048.90 88888.00 2011-05-01 02:08:11.750 121 12723.00 107.42 55048.90 88888.00 2011-05-01 02:08:11.875 121 12722.98 107.42 55048.93 88888.00 2011-05-01 02:08:12.000 121 12722.92 107.42 55048.93 88888.00 2011-05-01 02:08:12.125 121 12722.98 107.38 55048.90 88888.00 2011-05-01 02:08:12.250 121 12722.98 107.38 55048.88 88888.00 2011-05-01 02:08:12.375 121 12722.95 107.40 55048.85 88888.00 2011-05-01 02:08:12.500 121 12723.00 107.38 55048.93 88888.00 2011-05-01 02:08:12.625 121 12722.95 107.40 55048.95 88888.00 2011-05-01 02:08:12.750 121 12722.95 107.42 55048.93 88888.00 2011-05-01 02:08:12.875 121 12722.98 107.40 55048.93 88888.00 2011-05-01 02:08:13.000 121 12722.98 107.47 55048.93 88888.00 2011-05-01 02:08:13.125 121 12722.95 107.45 55048.93 88888.00 2011-05-01 02:08:13.250 121 12722.88 107.40 55048.93 88888.00 2011-05-01 02:08:13.375 121 12722.90 107.38 55048.93 88888.00 2011-05-01 02:08:13.500 121 12722.98 107.40 55048.95 88888.00 2011-05-01 02:08:13.625 121 12722.98 107.40 55048.95 88888.00 2011-05-01 02:08:13.750 121 12722.98 107.40 55048.93 88888.00 2011-05-01 02:08:13.875 121 12723.00 107.40 55048.93 88888.00 2011-05-01 02:08:14.000 121 12723.05 107.38 55048.93 88888.00 2011-05-01 02:08:14.125 121 12722.98 107.38 55048.95 88888.00 2011-05-01 02:08:14.250 121 12723.00 107.35 55048.93 88888.00 2011-05-01 02:08:14.375 121 12723.05 107.38 55048.93 88888.00 2011-05-01 02:08:14.500 121 12723.12 107.40 55048.95 88888.00 2011-05-01 02:08:14.625 121 12723.12 107.42 55048.95 88888.00 2011-05-01 02:08:14.750 121 12723.08 107.40 55048.95 88888.00 2011-05-01 02:08:14.875 121 12723.00 107.42 55048.95 88888.00 2011-05-01 02:08:15.000 121 12722.98 107.40 55048.95 88888.00 2011-05-01 02:08:15.125 121 12722.98 107.40 55048.97 88888.00 2011-05-01 02:08:15.250 121 12722.98 107.42 55048.97 88888.00 2011-05-01 02:08:15.375 121 12723.00 107.47 55048.97 88888.00 2011-05-01 02:08:15.500 121 12723.00 107.45 55048.97 88888.00 2011-05-01 02:08:15.625 121 12723.02 107.45 55049.00 88888.00 2011-05-01 02:08:15.750 121 12723.00 107.47 55048.97 88888.00 2011-05-01 02:08:15.875 121 12722.90 107.42 55048.97 88888.00 2011-05-01 02:08:16.000 121 12722.88 107.45 55048.97 88888.00 2011-05-01 02:08:16.125 121 12722.95 107.45 55049.00 88888.00 2011-05-01 02:08:16.250 121 12722.98 107.42 55049.03 88888.00 2011-05-01 02:08:16.375 121 12722.95 107.42 55049.00 88888.00 2011-05-01 02:08:16.500 121 12723.00 107.42 55049.00 88888.00 2011-05-01 02:08:16.625 121 12723.02 107.40 55049.03 88888.00 2011-05-01 02:08:16.750 121 12722.95 107.38 55049.00 88888.00 2011-05-01 02:08:16.875 121 12722.90 107.38 55049.03 88888.00 2011-05-01 02:08:17.000 121 12722.95 107.42 55049.05 88888.00 2011-05-01 02:08:17.125 121 12722.98 107.42 55049.07 88888.00 2011-05-01 02:08:17.250 121 12722.95 107.42 55049.05 88888.00 2011-05-01 02:08:17.375 121 12722.95 107.42 55049.03 88888.00 2011-05-01 02:08:17.500 121 12722.90 107.42 55049.05 88888.00 2011-05-01 02:08:17.625 121 12722.90 107.45 55049.07 88888.00 2011-05-01 02:08:17.750 121 12722.92 107.45 55049.07 88888.00 2011-05-01 02:08:17.875 121 12722.88 107.50 55049.10 88888.00 2011-05-01 02:08:18.000 121 12722.85 107.45 55049.07 88888.00 2011-05-01 02:08:18.125 121 12722.88 107.42 55049.05 88888.00 2011-05-01 02:08:18.250 121 12722.90 107.42 55049.05 88888.00 2011-05-01 02:08:18.375 121 12722.98 107.47 55049.07 88888.00 2011-05-01 02:08:18.500 121 12722.92 107.47 55049.03 88888.00 2011-05-01 02:08:18.625 121 12722.90 107.47 55049.05 88888.00 2011-05-01 02:08:18.750 121 12722.88 107.47 55049.05 88888.00 2011-05-01 02:08:18.875 121 12722.83 107.47 55049.07 88888.00 2011-05-01 02:08:19.000 121 12722.85 107.45 55049.07 88888.00 2011-05-01 02:08:19.125 121 12722.88 107.47 55049.07 88888.00 2011-05-01 02:08:19.250 121 12722.83 107.50 55049.10 88888.00 2011-05-01 02:08:19.375 121 12722.88 107.53 55049.07 88888.00 2011-05-01 02:08:19.500 121 12722.88 107.53 55049.07 88888.00 2011-05-01 02:08:19.625 121 12722.92 107.55 55049.10 88888.00 2011-05-01 02:08:19.750 121 12722.88 107.53 55049.10 88888.00 2011-05-01 02:08:19.875 121 12722.90 107.58 55049.12 88888.00 2011-05-01 02:08:20.000 121 12722.90 107.53 55049.07 88888.00 2011-05-01 02:08:20.125 121 12722.90 107.55 55049.10 88888.00 2011-05-01 02:08:20.250 121 12722.92 107.55 55049.12 88888.00 2011-05-01 02:08:20.375 121 12723.00 107.60 55049.15 88888.00 2011-05-01 02:08:20.500 121 12723.02 107.62 55049.12 88888.00 2011-05-01 02:08:20.625 121 12722.95 107.60 55049.12 88888.00 2011-05-01 02:08:20.750 121 12722.90 107.55 55049.12 88888.00 2011-05-01 02:08:20.875 121 12722.88 107.55 55049.10 88888.00 2011-05-01 02:08:21.000 121 12722.90 107.53 55049.12 88888.00 2011-05-01 02:08:21.125 121 12722.88 107.50 55049.10 88888.00 2011-05-01 02:08:21.250 121 12722.90 107.53 55049.07 88888.00 2011-05-01 02:08:21.375 121 12722.85 107.53 55049.07 88888.00 2011-05-01 02:08:21.500 121 12722.85 107.55 55049.07 88888.00 2011-05-01 02:08:21.625 121 12722.90 107.60 55049.10 88888.00 2011-05-01 02:08:21.750 121 12722.98 107.62 55049.10 88888.00 2011-05-01 02:08:21.875 121 12722.95 107.58 55049.12 88888.00 2011-05-01 02:08:22.000 121 12722.90 107.55 55049.12 88888.00 2011-05-01 02:08:22.125 121 12722.90 107.58 55049.18 88888.00 2011-05-01 02:08:22.250 121 12722.90 107.62 55049.18 88888.00 2011-05-01 02:08:22.375 121 12722.88 107.62 55049.15 88888.00 2011-05-01 02:08:22.500 121 12722.88 107.65 55049.15 88888.00 2011-05-01 02:08:22.625 121 12722.85 107.62 55049.15 88888.00 2011-05-01 02:08:22.750 121 12722.85 107.65 55049.20 88888.00 2011-05-01 02:08:22.875 121 12722.88 107.62 55049.20 88888.00 2011-05-01 02:08:23.000 121 12722.92 107.65 55049.20 88888.00 2011-05-01 02:08:23.125 121 12722.90 107.67 55049.20 88888.00 2011-05-01 02:08:23.250 121 12722.90 107.67 55049.20 88888.00 2011-05-01 02:08:23.375 121 12722.83 107.67 55049.18 88888.00 2011-05-01 02:08:23.500 121 12722.88 107.65 55049.18 88888.00 2011-05-01 02:08:23.625 121 12722.92 107.62 55049.20 88888.00 2011-05-01 02:08:23.750 121 12722.98 107.65 55049.22 88888.00 2011-05-01 02:08:23.875 121 12722.90 107.65 55049.20 88888.00 2011-05-01 02:08:24.000 121 12722.90 107.65 55049.20 88888.00 2011-05-01 02:08:24.125 121 12722.95 107.65 55049.20 88888.00 2011-05-01 02:08:24.250 121 12722.90 107.67 55049.20 88888.00 2011-05-01 02:08:24.375 121 12722.88 107.67 55049.20 88888.00 2011-05-01 02:08:24.500 121 12722.83 107.67 55049.22 88888.00 2011-05-01 02:08:24.625 121 12722.83 107.67 55049.20 88888.00 2011-05-01 02:08:24.750 121 12722.88 107.70 55049.22 88888.00 2011-05-01 02:08:24.875 121 12722.92 107.70 55049.22 88888.00 2011-05-01 02:08:25.000 121 12722.92 107.67 55049.20 88888.00 2011-05-01 02:08:25.125 121 12722.92 107.67 55049.20 88888.00 2011-05-01 02:08:25.250 121 12722.85 107.67 55049.22 88888.00 2011-05-01 02:08:25.375 121 12722.83 107.65 55049.20 88888.00 2011-05-01 02:08:25.500 121 12722.88 107.70 55049.18 88888.00 2011-05-01 02:08:25.625 121 12722.90 107.72 55049.22 88888.00 2011-05-01 02:08:25.750 121 12722.85 107.72 55049.22 88888.00 2011-05-01 02:08:25.875 121 12722.88 107.67 55049.20 88888.00 2011-05-01 02:08:26.000 121 12722.92 107.67 55049.22 88888.00 2011-05-01 02:08:26.125 121 12722.88 107.70 55049.22 88888.00 2011-05-01 02:08:26.250 121 12722.90 107.70 55049.22 88888.00 2011-05-01 02:08:26.375 121 12722.95 107.72 55049.20 88888.00 2011-05-01 02:08:26.500 121 12722.95 107.70 55049.20 88888.00 2011-05-01 02:08:26.625 121 12722.90 107.70 55049.22 88888.00 2011-05-01 02:08:26.750 121 12722.98 107.72 55049.22 88888.00 2011-05-01 02:08:26.875 121 12723.08 107.72 55049.25 88888.00 2011-05-01 02:08:27.000 121 12722.98 107.70 55049.22 88888.00 2011-05-01 02:08:27.125 121 12722.92 107.75 55049.28 88888.00 2011-05-01 02:08:27.250 121 12722.90 107.72 55049.25 88888.00 2011-05-01 02:08:27.375 121 12722.92 107.75 55049.28 88888.00 2011-05-01 02:08:27.500 121 12722.95 107.75 55049.28 88888.00 2011-05-01 02:08:27.625 121 12722.95 107.75 55049.30 88888.00 2011-05-01 02:08:27.750 121 12722.88 107.75 55049.28 88888.00 2011-05-01 02:08:27.875 121 12722.85 107.75 55049.28 88888.00 2011-05-01 02:08:28.000 121 12722.85 107.75 55049.25 88888.00 2011-05-01 02:08:28.125 121 12722.85 107.78 55049.30 88888.00 2011-05-01 02:08:28.250 121 12722.83 107.75 55049.32 88888.00 2011-05-01 02:08:28.375 121 12722.85 107.75 55049.30 88888.00 2011-05-01 02:08:28.500 121 12722.88 107.75 55049.28 88888.00 2011-05-01 02:08:28.625 121 12722.88 107.80 55049.25 88888.00 2011-05-01 02:08:28.750 121 12722.85 107.83 55049.28 88888.00 2011-05-01 02:08:28.875 121 12722.88 107.80 55049.28 88888.00 2011-05-01 02:08:29.000 121 12722.88 107.78 55049.25 88888.00 2011-05-01 02:08:29.125 121 12722.85 107.80 55049.30 88888.00 2011-05-01 02:08:29.250 121 12722.83 107.78 55049.30 88888.00 2011-05-01 02:08:29.375 121 12722.85 107.83 55049.30 88888.00 2011-05-01 02:08:29.500 121 12722.80 107.83 55049.32 88888.00 2011-05-01 02:08:29.625 121 12722.88 107.83 55049.35 88888.00 2011-05-01 02:08:29.750 121 12722.85 107.80 55049.32 88888.00 2011-05-01 02:08:29.875 121 12722.83 107.83 55049.30 88888.00 2011-05-01 02:08:30.000 121 12722.83 107.83 55049.28 88888.00 2011-05-01 02:08:30.125 121 12722.83 107.83 55049.28 88888.00 2011-05-01 02:08:30.250 121 12722.85 107.83 55049.32 88888.00 2011-05-01 02:08:30.375 121 12722.88 107.88 55049.32 88888.00 2011-05-01 02:08:30.500 121 12722.90 107.85 55049.32 88888.00 2011-05-01 02:08:30.625 121 12722.88 107.88 55049.32 88888.00 2011-05-01 02:08:30.750 121 12722.88 107.92 55049.38 88888.00 2011-05-01 02:08:30.875 121 12722.85 107.92 55049.38 88888.00 2011-05-01 02:08:31.000 121 12722.85 107.95 55049.40 88888.00 2011-05-01 02:08:31.125 121 12722.85 107.92 55049.38 88888.00 2011-05-01 02:08:31.250 121 12722.83 107.88 55049.35 88888.00 2011-05-01 02:08:31.375 121 12722.85 107.88 55049.35 88888.00 2011-05-01 02:08:31.500 121 12722.85 107.90 55049.38 88888.00 2011-05-01 02:08:31.625 121 12722.85 107.90 55049.35 88888.00 2011-05-01 02:08:31.750 121 12722.88 107.90 55049.32 88888.00 2011-05-01 02:08:31.875 121 12722.90 107.90 55049.35 88888.00 2011-05-01 02:08:32.000 121 12722.92 107.95 55049.40 88888.00 2011-05-01 02:08:32.125 121 12722.90 107.92 55049.40 88888.00 2011-05-01 02:08:32.250 121 12722.85 107.88 55049.43 88888.00 2011-05-01 02:08:32.375 121 12722.85 107.92 55049.40 88888.00 2011-05-01 02:08:32.500 121 12722.95 107.92 55049.35 88888.00 2011-05-01 02:08:32.625 121 12723.02 107.92 55049.38 88888.00 2011-05-01 02:08:32.750 121 12722.98 107.92 55049.38 88888.00 2011-05-01 02:08:32.875 121 12723.00 107.90 55049.38 88888.00 2011-05-01 02:08:33.000 121 12723.02 107.95 55049.40 88888.00 2011-05-01 02:08:33.125 121 12723.00 107.95 55049.43 88888.00 2011-05-01 02:08:33.250 121 12723.00 107.97 55049.43 88888.00 2011-05-01 02:08:33.375 121 12723.00 107.97 55049.43 88888.00 2011-05-01 02:08:33.500 121 12723.00 107.95 55049.40 88888.00 2011-05-01 02:08:33.625 121 12723.00 107.95 55049.38 88888.00 2011-05-01 02:08:33.750 121 12723.02 108.00 55049.40 88888.00 2011-05-01 02:08:33.875 121 12723.00 108.03 55049.43 88888.00 2011-05-01 02:08:34.000 121 12722.95 108.03 55049.40 88888.00 2011-05-01 02:08:34.125 121 12722.95 108.00 55049.40 88888.00 2011-05-01 02:08:34.250 121 12722.90 107.97 55049.43 88888.00 2011-05-01 02:08:34.375 121 12723.00 108.00 55049.43 88888.00 2011-05-01 02:08:34.500 121 12722.95 107.97 55049.40 88888.00 2011-05-01 02:08:34.625 121 12722.92 107.97 55049.40 88888.00 2011-05-01 02:08:34.750 121 12722.95 107.97 55049.43 88888.00 2011-05-01 02:08:34.875 121 12723.00 108.00 55049.40 88888.00 2011-05-01 02:08:35.000 121 12723.02 108.03 55049.40 88888.00 2011-05-01 02:08:35.125 121 12723.05 108.05 55049.45 88888.00 2011-05-01 02:08:35.250 121 12722.95 108.03 55049.43 88888.00 2011-05-01 02:08:35.375 121 12722.90 108.03 55049.38 88888.00 2011-05-01 02:08:35.500 121 12722.85 108.03 55049.40 88888.00 2011-05-01 02:08:35.625 121 12722.92 108.03 55049.43 88888.00 2011-05-01 02:08:35.750 121 12722.98 108.00 55049.40 88888.00 2011-05-01 02:08:35.875 121 12723.05 108.03 55049.40 88888.00 2011-05-01 02:08:36.000 121 12723.00 108.03 55049.43 88888.00 2011-05-01 02:08:36.125 121 12723.00 108.05 55049.45 88888.00 2011-05-01 02:08:36.250 121 12723.00 108.05 55049.50 88888.00 2011-05-01 02:08:36.375 121 12723.00 108.08 55049.47 88888.00 2011-05-01 02:08:36.500 121 12722.92 108.05 55049.45 88888.00 2011-05-01 02:08:36.625 121 12722.90 108.03 55049.47 88888.00 2011-05-01 02:08:36.750 121 12722.95 108.08 55049.47 88888.00 2011-05-01 02:08:36.875 121 12723.05 108.10 55049.45 88888.00 2011-05-01 02:08:37.000 121 12723.10 108.08 55049.43 88888.00 2011-05-01 02:08:37.125 121 12723.10 108.10 55049.47 88888.00 2011-05-01 02:08:37.250 121 12723.12 108.08 55049.50 88888.00 2011-05-01 02:08:37.375 121 12723.17 108.08 55049.50 88888.00 2011-05-01 02:08:37.500 121 12723.15 108.10 55049.50 88888.00 2011-05-01 02:08:37.625 121 12723.08 108.10 55049.50 88888.00 2011-05-01 02:08:37.750 121 12723.05 108.08 55049.50 88888.00 2011-05-01 02:08:37.875 121 12723.05 108.08 55049.47 88888.00 2011-05-01 02:08:38.000 121 12723.05 108.08 55049.47 88888.00 2011-05-01 02:08:38.125 121 12723.05 108.08 55049.50 88888.00 2011-05-01 02:08:38.250 121 12723.05 108.08 55049.50 88888.00 2011-05-01 02:08:38.375 121 12723.02 108.05 55049.47 88888.00 2011-05-01 02:08:38.500 121 12723.02 108.05 55049.50 88888.00 2011-05-01 02:08:38.625 121 12723.05 108.08 55049.50 88888.00 2011-05-01 02:08:38.750 121 12723.02 108.10 55049.47 88888.00 2011-05-01 02:08:38.875 121 12722.98 108.12 55049.50 88888.00 2011-05-01 02:08:39.000 121 12722.98 108.10 55049.50 88888.00 2011-05-01 02:08:39.125 121 12722.95 108.08 55049.47 88888.00 2011-05-01 02:08:39.250 121 12722.98 108.10 55049.53 88888.00 2011-05-01 02:08:39.375 121 12723.05 108.12 55049.53 88888.00 2011-05-01 02:08:39.500 121 12723.00 108.17 55049.55 88888.00 2011-05-01 02:08:39.625 121 12722.92 108.15 55049.55 88888.00 2011-05-01 02:08:39.750 121 12722.88 108.10 55049.53 88888.00 2011-05-01 02:08:39.875 121 12722.90 108.10 55049.55 88888.00 2011-05-01 02:08:40.000 121 12722.95 108.08 55049.55 88888.00 2011-05-01 02:08:40.125 121 12722.90 108.08 55049.55 88888.00 2011-05-01 02:08:40.250 121 12722.90 108.08 55049.57 88888.00 2011-05-01 02:08:40.375 121 12722.98 108.12 55049.57 88888.00 2011-05-01 02:08:40.500 121 12722.95 108.12 55049.55 88888.00 2011-05-01 02:08:40.625 121 12722.90 108.12 55049.55 88888.00 2011-05-01 02:08:40.750 121 12722.95 108.12 55049.55 88888.00 2011-05-01 02:08:40.875 121 12723.02 108.10 55049.57 88888.00 2011-05-01 02:08:41.000 121 12723.05 108.10 55049.55 88888.00 2011-05-01 02:08:41.125 121 12723.02 108.10 55049.53 88888.00 2011-05-01 02:08:41.250 121 12723.00 108.12 55049.55 88888.00 2011-05-01 02:08:41.375 121 12723.08 108.17 55049.60 88888.00 2011-05-01 02:08:41.500 121 12723.12 108.17 55049.57 88888.00 2011-05-01 02:08:41.625 121 12723.12 108.10 55049.57 88888.00 2011-05-01 02:08:41.750 121 12723.12 108.08 55049.57 88888.00 2011-05-01 02:08:41.875 121 12723.17 108.08 55049.57 88888.00 2011-05-01 02:08:42.000 121 12723.15 108.10 55049.55 88888.00 2011-05-01 02:08:42.125 121 12723.10 108.08 55049.55 88888.00 2011-05-01 02:08:42.250 121 12723.05 108.10 55049.57 88888.00 2011-05-01 02:08:42.375 121 12723.10 108.12 55049.57 88888.00 2011-05-01 02:08:42.500 121 12723.05 108.12 55049.55 88888.00 2011-05-01 02:08:42.625 121 12723.05 108.12 55049.57 88888.00 2011-05-01 02:08:42.750 121 12723.08 108.15 55049.57 88888.00 2011-05-01 02:08:42.875 121 12723.02 108.12 55049.60 88888.00 2011-05-01 02:08:43.000 121 12723.08 108.12 55049.57 88888.00 2011-05-01 02:08:43.125 121 12723.08 108.15 55049.60 88888.00 2011-05-01 02:08:43.250 121 12723.08 108.12 55049.60 88888.00 2011-05-01 02:08:43.375 121 12723.12 108.12 55049.62 88888.00 2011-05-01 02:08:43.500 121 12723.05 108.10 55049.57 88888.00 2011-05-01 02:08:43.625 121 12723.08 108.12 55049.62 88888.00 2011-05-01 02:08:43.750 121 12723.05 108.12 55049.62 88888.00 2011-05-01 02:08:43.875 121 12723.05 108.10 55049.57 88888.00 2011-05-01 02:08:44.000 121 12723.10 108.10 55049.55 88888.00 2011-05-01 02:08:44.125 121 12723.15 108.10 55049.57 88888.00 2011-05-01 02:08:44.250 121 12723.10 108.08 55049.60 88888.00 2011-05-01 02:08:44.375 121 12723.08 108.08 55049.57 88888.00 2011-05-01 02:08:44.500 121 12723.10 108.10 55049.60 88888.00 2011-05-01 02:08:44.625 121 12723.15 108.12 55049.60 88888.00 2011-05-01 02:08:44.750 121 12723.15 108.10 55049.60 88888.00 2011-05-01 02:08:44.875 121 12723.10 108.08 55049.60 88888.00 2011-05-01 02:08:45.000 121 12723.10 108.05 55049.57 88888.00 2011-05-01 02:08:45.125 121 12723.15 108.05 55049.60 88888.00 2011-05-01 02:08:45.250 121 12723.17 108.05 55049.60 88888.00 2011-05-01 02:08:45.375 121 12723.17 108.05 55049.62 88888.00 2011-05-01 02:08:45.500 121 12723.17 108.03 55049.60 88888.00 2011-05-01 02:08:45.625 121 12723.20 108.00 55049.60 88888.00 2011-05-01 02:08:45.750 121 12723.15 108.08 55049.62 88888.00 2011-05-01 02:08:45.875 121 12723.15 108.10 55049.62 88888.00 2011-05-01 02:08:46.000 121 12723.25 108.10 55049.60 88888.00 2011-05-01 02:08:46.125 121 12723.27 108.10 55049.60 88888.00 2011-05-01 02:08:46.250 121 12723.27 108.05 55049.62 88888.00 2011-05-01 02:08:46.375 121 12723.33 108.05 55049.60 88888.00 2011-05-01 02:08:46.500 121 12723.35 108.10 55049.62 88888.00 2011-05-01 02:08:46.625 121 12723.33 108.12 55049.62 88888.00 2011-05-01 02:08:46.750 121 12723.35 108.15 55049.65 88888.00 2011-05-01 02:08:46.875 121 12723.35 108.15 55049.62 88888.00 2011-05-01 02:08:47.000 121 12723.35 108.08 55049.60 88888.00 2011-05-01 02:08:47.125 121 12723.30 108.05 55049.62 88888.00 2011-05-01 02:08:47.250 121 12723.25 108.08 55049.60 88888.00 2011-05-01 02:08:47.375 121 12723.30 108.05 55049.60 88888.00 2011-05-01 02:08:47.500 121 12723.40 108.08 55049.60 88888.00 2011-05-01 02:08:47.625 121 12723.48 108.10 55049.62 88888.00 2011-05-01 02:08:47.750 121 12723.48 108.10 55049.62 88888.00 2011-05-01 02:08:47.875 121 12723.42 108.10 55049.60 88888.00 2011-05-01 02:08:48.000 121 12723.42 108.10 55049.60 88888.00 2011-05-01 02:08:48.125 121 12723.42 108.10 55049.60 88888.00 2011-05-01 02:08:48.250 121 12723.30 108.08 55049.62 88888.00 2011-05-01 02:08:48.375 121 12723.35 108.10 55049.62 88888.00 2011-05-01 02:08:48.500 121 12723.40 108.12 55049.65 88888.00 2011-05-01 02:08:48.625 121 12723.45 108.10 55049.65 88888.00 2011-05-01 02:08:48.750 121 12723.45 108.10 55049.65 88888.00 2011-05-01 02:08:48.875 121 12723.42 108.10 55049.65 88888.00 2011-05-01 02:08:49.000 121 12723.48 108.10 55049.62 88888.00 2011-05-01 02:08:49.125 121 12723.45 108.10 55049.68 88888.00 2011-05-01 02:08:49.250 121 12723.40 108.05 55049.68 88888.00 2011-05-01 02:08:49.375 121 12723.48 108.10 55049.65 88888.00 2011-05-01 02:08:49.500 121 12723.52 108.10 55049.62 88888.00 2011-05-01 02:08:49.625 121 12723.50 108.08 55049.65 88888.00 2011-05-01 02:08:49.750 121 12723.50 108.10 55049.65 88888.00 2011-05-01 02:08:49.875 121 12723.52 108.10 55049.65 88888.00 2011-05-01 02:08:50.000 121 12723.52 108.12 55049.62 88888.00 2011-05-01 02:08:50.125 121 12723.48 108.12 55049.65 88888.00 2011-05-01 02:08:50.250 121 12723.48 108.12 55049.65 88888.00 2011-05-01 02:08:50.375 121 12723.50 108.12 55049.65 88888.00 2011-05-01 02:08:50.500 121 12723.55 108.10 55049.65 88888.00 2011-05-01 02:08:50.625 121 12723.55 108.08 55049.68 88888.00 2011-05-01 02:08:50.750 121 12723.55 108.08 55049.68 88888.00 2011-05-01 02:08:50.875 121 12723.65 108.12 55049.68 88888.00 2011-05-01 02:08:51.000 121 12723.67 108.12 55049.68 88888.00 2011-05-01 02:08:51.125 121 12723.62 108.12 55049.68 88888.00 2011-05-01 02:08:51.250 121 12723.62 108.12 55049.68 88888.00 2011-05-01 02:08:51.375 121 12723.65 108.15 55049.68 88888.00 2011-05-01 02:08:51.500 121 12723.62 108.17 55049.68 88888.00 2011-05-01 02:08:51.625 121 12723.65 108.17 55049.68 88888.00 2011-05-01 02:08:51.750 121 12723.75 108.17 55049.65 88888.00 2011-05-01 02:08:51.875 121 12723.80 108.12 55049.68 88888.00 2011-05-01 02:08:52.000 121 12723.77 108.12 55049.68 88888.00 2011-05-01 02:08:52.125 121 12723.73 108.15 55049.70 88888.00 2011-05-01 02:08:52.250 121 12723.77 108.20 55049.70 88888.00 2011-05-01 02:08:52.375 121 12723.83 108.20 55049.68 88888.00 2011-05-01 02:08:52.500 121 12723.85 108.17 55049.68 88888.00 2011-05-01 02:08:52.625 121 12723.85 108.20 55049.70 88888.00 2011-05-01 02:08:52.750 121 12723.88 108.22 55049.68 88888.00 2011-05-01 02:08:52.875 121 12723.88 108.22 55049.70 88888.00 2011-05-01 02:08:53.000 121 12723.83 108.22 55049.70 88888.00 2011-05-01 02:08:53.125 121 12723.85 108.17 55049.70 88888.00 2011-05-01 02:08:53.250 121 12723.88 108.17 55049.68 88888.00 2011-05-01 02:08:53.375 121 12723.88 108.20 55049.68 88888.00 2011-05-01 02:08:53.500 121 12723.83 108.20 55049.70 88888.00 2011-05-01 02:08:53.625 121 12723.88 108.20 55049.70 88888.00 2011-05-01 02:08:53.750 121 12723.90 108.20 55049.70 88888.00 2011-05-01 02:08:53.875 121 12723.92 108.17 55049.65 88888.00 2011-05-01 02:08:54.000 121 12723.95 108.15 55049.62 88888.00 2011-05-01 02:08:54.125 121 12723.95 108.17 55049.65 88888.00 2011-05-01 02:08:54.250 121 12723.90 108.15 55049.68 88888.00 2011-05-01 02:08:54.375 121 12723.95 108.17 55049.70 88888.00 2011-05-01 02:08:54.500 121 12724.02 108.20 55049.68 88888.00 2011-05-01 02:08:54.625 121 12724.12 108.22 55049.70 88888.00 2011-05-01 02:08:54.750 121 12724.10 108.17 55049.70 88888.00 2011-05-01 02:08:54.875 121 12724.05 108.15 55049.70 88888.00 2011-05-01 02:08:55.000 121 12724.08 108.17 55049.68 88888.00 2011-05-01 02:08:55.125 121 12724.15 108.20 55049.72 88888.00 2011-05-01 02:08:55.250 121 12724.20 108.12 55049.70 88888.00 2011-05-01 02:08:55.375 121 12724.20 108.17 55049.70 88888.00 2011-05-01 02:08:55.500 121 12724.20 108.20 55049.72 88888.00 2011-05-01 02:08:55.625 121 12724.23 108.22 55049.72 88888.00 2011-05-01 02:08:55.750 121 12724.20 108.25 55049.75 88888.00 2011-05-01 02:08:55.875 121 12724.20 108.25 55049.75 88888.00 2011-05-01 02:08:56.000 121 12724.23 108.22 55049.72 88888.00 2011-05-01 02:08:56.125 121 12724.27 108.22 55049.72 88888.00 2011-05-01 02:08:56.250 121 12724.27 108.25 55049.78 88888.00 2011-05-01 02:08:56.375 121 12724.30 108.25 55049.78 88888.00 2011-05-01 02:08:56.500 121 12724.38 108.28 55049.78 88888.00 2011-05-01 02:08:56.625 121 12724.42 108.30 55049.72 88888.00 2011-05-01 02:08:56.750 121 12724.38 108.25 55049.72 88888.00 2011-05-01 02:08:56.875 121 12724.38 108.28 55049.75 88888.00 2011-05-01 02:08:57.000 121 12724.33 108.30 55049.75 88888.00 2011-05-01 02:08:57.125 121 12724.33 108.28 55049.75 88888.00 2011-05-01 02:08:57.250 121 12724.30 108.25 55049.72 88888.00 2011-05-01 02:08:57.375 121 12724.35 108.25 55049.72 88888.00 2011-05-01 02:08:57.500 121 12724.35 108.25 55049.70 88888.00 2011-05-01 02:08:57.625 121 12724.30 108.25 55049.70 88888.00 2011-05-01 02:08:57.750 121 12724.35 108.25 55049.75 88888.00 2011-05-01 02:08:57.875 121 12724.45 108.22 55049.75 88888.00 2011-05-01 02:08:58.000 121 12724.52 108.25 55049.72 88888.00 2011-05-01 02:08:58.125 121 12724.52 108.33 55049.75 88888.00 2011-05-01 02:08:58.250 121 12724.50 108.33 55049.75 88888.00 2011-05-01 02:08:58.375 121 12724.55 108.30 55049.75 88888.00 2011-05-01 02:08:58.500 121 12724.50 108.28 55049.75 88888.00 2011-05-01 02:08:58.625 121 12724.50 108.30 55049.75 88888.00 2011-05-01 02:08:58.750 121 12724.55 108.33 55049.75 88888.00 2011-05-01 02:08:58.875 121 12724.60 108.30 55049.72 88888.00 2011-05-01 02:08:59.000 121 12724.62 108.28 55049.72 88888.00 2011-05-01 02:08:59.125 121 12724.58 108.28 55049.72 88888.00 2011-05-01 02:08:59.250 121 12724.50 108.28 55049.75 88888.00 2011-05-01 02:08:59.375 121 12724.58 108.33 55049.78 88888.00 2011-05-01 02:08:59.500 121 12724.60 108.33 55049.80 88888.00 2011-05-01 02:08:59.625 121 12724.55 108.33 55049.80 88888.00 2011-05-01 02:08:59.750 121 12724.55 108.35 55049.80 88888.00 2011-05-01 02:08:59.875 121 12724.55 108.35 55049.78 88888.00 2011-05-01 02:09:00.000 121 12724.60 108.33 55049.78 88888.00 2011-05-01 02:09:00.125 121 12724.62 108.33 55049.80 88888.00 2011-05-01 02:09:00.250 121 12724.65 108.30 55049.78 88888.00 2011-05-01 02:09:00.375 121 12724.70 108.35 55049.78 88888.00 2011-05-01 02:09:00.500 121 12724.67 108.35 55049.80 88888.00 2011-05-01 02:09:00.625 121 12724.65 108.35 55049.80 88888.00 2011-05-01 02:09:00.750 121 12724.67 108.35 55049.80 88888.00 2011-05-01 02:09:00.875 121 12724.75 108.38 55049.78 88888.00 2011-05-01 02:09:01.000 121 12724.75 108.38 55049.78 88888.00 2011-05-01 02:09:01.125 121 12724.75 108.38 55049.78 88888.00 2011-05-01 02:09:01.250 121 12724.75 108.38 55049.80 88888.00 2011-05-01 02:09:01.375 121 12724.75 108.38 55049.80 88888.00 2011-05-01 02:09:01.500 121 12724.75 108.40 55049.78 88888.00 2011-05-01 02:09:01.625 121 12724.75 108.40 55049.80 88888.00 2011-05-01 02:09:01.750 121 12724.77 108.38 55049.78 88888.00 2011-05-01 02:09:01.875 121 12724.83 108.42 55049.80 88888.00 2011-05-01 02:09:02.000 121 12724.77 108.42 55049.82 88888.00 2011-05-01 02:09:02.125 121 12724.77 108.40 55049.85 88888.00 2011-05-01 02:09:02.250 121 12724.80 108.40 55049.82 88888.00 2011-05-01 02:09:02.375 121 12724.80 108.40 55049.82 88888.00 2011-05-01 02:09:02.500 121 12724.73 108.40 55049.82 88888.00 2011-05-01 02:09:02.625 121 12724.73 108.40 55049.85 88888.00 2011-05-01 02:09:02.750 121 12724.67 108.42 55049.82 88888.00 2011-05-01 02:09:02.875 121 12724.75 108.42 55049.82 88888.00 2011-05-01 02:09:03.000 121 12724.80 108.42 55049.82 88888.00 2011-05-01 02:09:03.125 121 12724.83 108.45 55049.82 88888.00 2011-05-01 02:09:03.250 121 12724.85 108.42 55049.82 88888.00 2011-05-01 02:09:03.375 121 12724.85 108.45 55049.82 88888.00 2011-05-01 02:09:03.500 121 12724.80 108.45 55049.85 88888.00 2011-05-01 02:09:03.625 121 12724.77 108.42 55049.88 88888.00 2011-05-01 02:09:03.750 121 12724.77 108.47 55049.88 88888.00 2011-05-01 02:09:03.875 121 12724.77 108.47 55049.88 88888.00 2011-05-01 02:09:04.000 121 12724.77 108.50 55049.88 88888.00 2011-05-01 02:09:04.125 121 12724.85 108.50 55049.88 88888.00 2011-05-01 02:09:04.250 121 12724.83 108.50 55049.90 88888.00 2011-05-01 02:09:04.375 121 12724.83 108.50 55049.88 88888.00 2011-05-01 02:09:04.500 121 12724.83 108.53 55049.90 88888.00 2011-05-01 02:09:04.625 121 12724.83 108.55 55049.93 88888.00 2011-05-01 02:09:04.750 121 12724.83 108.53 55049.90 88888.00 2011-05-01 02:09:04.875 121 12724.80 108.53 55049.90 88888.00 2011-05-01 02:09:05.000 121 12724.80 108.53 55049.90 88888.00 2011-05-01 02:09:05.125 121 12724.77 108.55 55049.93 88888.00 2011-05-01 02:09:05.250 121 12724.75 108.55 55049.90 88888.00 2011-05-01 02:09:05.375 121 12724.77 108.55 55049.90 88888.00 2011-05-01 02:09:05.500 121 12724.75 108.58 55049.90 88888.00 2011-05-01 02:09:05.625 121 12724.77 108.58 55049.95 88888.00 2011-05-01 02:09:05.750 121 12724.80 108.60 55049.97 88888.00 2011-05-01 02:09:05.875 121 12724.77 108.58 55049.95 88888.00 2011-05-01 02:09:06.000 121 12724.80 108.60 55049.95 88888.00 2011-05-01 02:09:06.125 121 12724.80 108.60 55049.93 88888.00 2011-05-01 02:09:06.250 121 12724.75 108.58 55049.93 88888.00 2011-05-01 02:09:06.375 121 12724.75 108.55 55049.90 88888.00 2011-05-01 02:09:06.500 121 12724.80 108.55 55049.90 88888.00 2011-05-01 02:09:06.625 121 12724.88 108.55 55049.95 88888.00 2011-05-01 02:09:06.750 121 12724.92 108.60 55049.97 88888.00 2011-05-01 02:09:06.875 121 12724.83 108.60 55049.97 88888.00 2011-05-01 02:09:07.000 121 12724.73 108.60 55049.95 88888.00 2011-05-01 02:09:07.125 121 12724.75 108.60 55049.95 88888.00 2011-05-01 02:09:07.250 121 12724.75 108.58 55049.97 88888.00 2011-05-01 02:09:07.375 121 12724.85 108.60 55049.97 88888.00 2011-05-01 02:09:07.500 121 12724.83 108.60 55050.00 88888.00 2011-05-01 02:09:07.625 121 12724.77 108.62 55050.00 88888.00 2011-05-01 02:09:07.750 121 12724.80 108.65 55050.00 88888.00 2011-05-01 02:09:07.875 121 12724.83 108.62 55050.00 88888.00 2011-05-01 02:09:08.000 121 12724.83 108.62 55049.97 88888.00 2011-05-01 02:09:08.125 121 12724.80 108.62 55050.00 88888.00 2011-05-01 02:09:08.250 121 12724.75 108.67 55050.03 88888.00 2011-05-01 02:09:08.375 121 12724.80 108.67 55050.00 88888.00 2011-05-01 02:09:08.500 121 12724.77 108.65 55050.03 88888.00 2011-05-01 02:09:08.625 121 12724.75 108.70 55050.05 88888.00 2011-05-01 02:09:08.750 121 12724.75 108.70 55050.05 88888.00 2011-05-01 02:09:08.875 121 12724.77 108.70 55050.05 88888.00 2011-05-01 02:09:09.000 121 12724.80 108.70 55050.05 88888.00 2011-05-01 02:09:09.125 121 12724.80 108.70 55050.07 88888.00 2011-05-01 02:09:09.250 121 12724.77 108.70 55050.05 88888.00 2011-05-01 02:09:09.375 121 12724.75 108.70 55050.05 88888.00 2011-05-01 02:09:09.500 121 12724.73 108.72 55050.05 88888.00 2011-05-01 02:09:09.625 121 12724.70 108.70 55050.07 88888.00 2011-05-01 02:09:09.750 121 12724.75 108.70 55050.07 88888.00 2011-05-01 02:09:09.875 121 12724.70 108.70 55050.10 88888.00 2011-05-01 02:09:10.000 121 12724.67 108.70 55050.10 88888.00 2011-05-01 02:09:10.125 121 12724.73 108.75 55050.12 88888.00 2011-05-01 02:09:10.250 121 12724.75 108.75 55050.15 88888.00 2011-05-01 02:09:10.375 121 12724.75 108.75 55050.15 88888.00 2011-05-01 02:09:10.500 121 12724.75 108.78 55050.12 88888.00 2011-05-01 02:09:10.625 121 12724.73 108.75 55050.10 88888.00 2011-05-01 02:09:10.750 121 12724.67 108.75 55050.12 88888.00 2011-05-01 02:09:10.875 121 12724.65 108.78 55050.15 88888.00 2011-05-01 02:09:11.000 121 12724.70 108.75 55050.15 88888.00 2011-05-01 02:09:11.125 121 12724.67 108.72 55050.12 88888.00 2011-05-01 02:09:11.250 121 12724.65 108.78 55050.15 88888.00 2011-05-01 02:09:11.375 121 12724.67 108.83 55050.18 88888.00 2011-05-01 02:09:11.500 121 12724.67 108.80 55050.15 88888.00 2011-05-01 02:09:11.625 121 12724.73 108.83 55050.12 88888.00 2011-05-01 02:09:11.750 121 12724.75 108.80 55050.15 88888.00 2011-05-01 02:09:11.875 121 12724.73 108.80 55050.15 88888.00 2011-05-01 02:09:12.000 121 12724.65 108.80 55050.18 88888.00 2011-05-01 02:09:12.125 121 12724.58 108.83 55050.20 88888.00 2011-05-01 02:09:12.250 121 12724.50 108.80 55050.18 88888.00 2011-05-01 02:09:12.375 121 12724.55 108.78 55050.15 88888.00 2011-05-01 02:09:12.500 121 12724.55 108.78 55050.15 88888.00 2011-05-01 02:09:12.625 121 12724.60 108.80 55050.18 88888.00 2011-05-01 02:09:12.750 121 12724.60 108.83 55050.18 88888.00 2011-05-01 02:09:12.875 121 12724.55 108.83 55050.18 88888.00 2011-05-01 02:09:13.000 121 12724.52 108.83 55050.18 88888.00 2011-05-01 02:09:13.125 121 12724.58 108.80 55050.22 88888.00 2011-05-01 02:09:13.250 121 12724.55 108.80 55050.25 88888.00 2011-05-01 02:09:13.375 121 12724.55 108.80 55050.22 88888.00 2011-05-01 02:09:13.500 121 12724.62 108.85 55050.25 88888.00 2011-05-01 02:09:13.625 121 12724.60 108.85 55050.22 88888.00 2011-05-01 02:09:13.750 121 12724.62 108.88 55050.28 88888.00 2011-05-01 02:09:13.875 121 12724.60 108.88 55050.28 88888.00 2011-05-01 02:09:14.000 121 12724.60 108.83 55050.25 88888.00 2011-05-01 02:09:14.125 121 12724.52 108.83 55050.22 88888.00 2011-05-01 02:09:14.250 121 12724.48 108.83 55050.22 88888.00 2011-05-01 02:09:14.375 121 12724.48 108.85 55050.25 88888.00 2011-05-01 02:09:14.500 121 12724.52 108.88 55050.28 88888.00 2011-05-01 02:09:14.625 121 12724.55 108.85 55050.25 88888.00 2011-05-01 02:09:14.750 121 12724.50 108.83 55050.25 88888.00 2011-05-01 02:09:14.875 121 12724.42 108.85 55050.28 88888.00 2011-05-01 02:09:15.000 121 12724.42 108.85 55050.30 88888.00 2011-05-01 02:09:15.125 121 12724.38 108.85 55050.28 88888.00 2011-05-01 02:09:15.250 121 12724.38 108.88 55050.28 88888.00 2011-05-01 02:09:15.375 121 12724.40 108.88 55050.28 88888.00 2011-05-01 02:09:15.500 121 12724.42 108.90 55050.28 88888.00 2011-05-01 02:09:15.625 121 12724.42 108.88 55050.30 88888.00 2011-05-01 02:09:15.750 121 12724.42 108.88 55050.30 88888.00 2011-05-01 02:09:15.875 121 12724.48 108.88 55050.30 88888.00 2011-05-01 02:09:16.000 121 12724.48 108.88 55050.30 88888.00 2011-05-01 02:09:16.125 121 12724.45 108.88 55050.30 88888.00 2011-05-01 02:09:16.250 121 12724.35 108.88 55050.30 88888.00 2011-05-01 02:09:16.375 121 12724.35 108.92 55050.32 88888.00 2011-05-01 02:09:16.500 121 12724.35 108.92 55050.32 88888.00 2011-05-01 02:09:16.625 121 12724.35 108.88 55050.32 88888.00 2011-05-01 02:09:16.750 121 12724.38 108.90 55050.35 88888.00 2011-05-01 02:09:16.875 121 12724.30 108.90 55050.38 88888.00 2011-05-01 02:09:17.000 121 12724.27 108.88 55050.32 88888.00 2011-05-01 02:09:17.125 121 12724.27 108.85 55050.32 88888.00 2011-05-01 02:09:17.250 121 12724.30 108.88 55050.38 88888.00 2011-05-01 02:09:17.375 121 12724.38 108.92 55050.40 88888.00 2011-05-01 02:09:17.500 121 12724.35 108.92 55050.40 88888.00 2011-05-01 02:09:17.625 121 12724.30 108.90 55050.38 88888.00 2011-05-01 02:09:17.750 121 12724.33 108.90 55050.40 88888.00 2011-05-01 02:09:17.875 121 12724.38 108.88 55050.38 88888.00 2011-05-01 02:09:18.000 121 12724.38 108.90 55050.35 88888.00 2011-05-01 02:09:18.125 121 12724.30 108.92 55050.35 88888.00 2011-05-01 02:09:18.250 121 12724.27 108.88 55050.38 88888.00 2011-05-01 02:09:18.375 121 12724.27 108.88 55050.38 88888.00 2011-05-01 02:09:18.500 121 12724.25 108.90 55050.40 88888.00 2011-05-01 02:09:18.625 121 12724.30 108.92 55050.43 88888.00 2011-05-01 02:09:18.750 121 12724.30 108.92 55050.43 88888.00 2011-05-01 02:09:18.875 121 12724.23 108.90 55050.45 88888.00 2011-05-01 02:09:19.000 121 12724.23 108.88 55050.45 88888.00 2011-05-01 02:09:19.125 121 12724.17 108.90 55050.45 88888.00 2011-05-01 02:09:19.250 121 12724.23 108.90 55050.47 88888.00 2011-05-01 02:09:19.375 121 12724.27 108.92 55050.45 88888.00 2011-05-01 02:09:19.500 121 12724.25 108.92 55050.45 88888.00 2011-05-01 02:09:19.625 121 12724.27 108.95 55050.43 88888.00 2011-05-01 02:09:19.750 121 12724.27 108.92 55050.45 88888.00 2011-05-01 02:09:19.875 121 12724.25 108.90 55050.45 88888.00 2011-05-01 02:09:20.000 121 12724.23 108.90 55050.50 88888.00 2011-05-01 02:09:20.125 121 12724.17 108.90 55050.50 88888.00 2011-05-01 02:09:20.250 121 12724.17 108.92 55050.47 88888.00 2011-05-01 02:09:20.375 121 12724.27 108.92 55050.50 88888.00 2011-05-01 02:09:20.500 121 12724.30 108.95 55050.47 88888.00 2011-05-01 02:09:20.625 121 12724.35 108.92 55050.47 88888.00 2011-05-01 02:09:20.750 121 12724.30 108.92 55050.47 88888.00 2011-05-01 02:09:20.875 121 12724.23 108.92 55050.47 88888.00 2011-05-01 02:09:21.000 121 12724.25 108.92 55050.50 88888.00 2011-05-01 02:09:21.125 121 12724.27 108.92 55050.47 88888.00 2011-05-01 02:09:21.250 121 12724.20 108.92 55050.47 88888.00 2011-05-01 02:09:21.375 121 12724.20 108.95 55050.47 88888.00 2011-05-01 02:09:21.500 121 12724.25 108.97 55050.47 88888.00 2011-05-01 02:09:21.625 121 12724.30 108.97 55050.50 88888.00 2011-05-01 02:09:21.750 121 12724.25 108.97 55050.50 88888.00 2011-05-01 02:09:21.875 121 12724.27 108.97 55050.53 88888.00 2011-05-01 02:09:22.000 121 12724.23 108.92 55050.53 88888.00 2011-05-01 02:09:22.125 121 12724.23 108.90 55050.53 88888.00 2011-05-01 02:09:22.250 121 12724.20 108.90 55050.53 88888.00 2011-05-01 02:09:22.375 121 12724.25 108.90 55050.53 88888.00 2011-05-01 02:09:22.500 121 12724.23 108.90 55050.50 88888.00 2011-05-01 02:09:22.625 121 12724.20 108.90 55050.50 88888.00 2011-05-01 02:09:22.750 121 12724.12 108.92 55050.50 88888.00 2011-05-01 02:09:22.875 121 12724.15 108.92 55050.55 88888.00 2011-05-01 02:09:23.000 121 12724.17 108.90 55050.50 88888.00 2011-05-01 02:09:23.125 121 12724.20 108.90 55050.55 88888.00 2011-05-01 02:09:23.250 121 12724.25 108.92 55050.55 88888.00 2011-05-01 02:09:23.375 121 12724.25 108.92 55050.55 88888.00 2011-05-01 02:09:23.500 121 12724.20 108.92 55050.53 88888.00 2011-05-01 02:09:23.625 121 12724.20 108.92 55050.53 88888.00 2011-05-01 02:09:23.750 121 12724.23 108.97 55050.55 88888.00 2011-05-01 02:09:23.875 121 12724.25 108.97 55050.57 88888.00 2011-05-01 02:09:24.000 121 12724.33 108.90 55050.55 88888.00 2011-05-01 02:09:24.125 121 12724.30 108.90 55050.55 88888.00 2011-05-01 02:09:24.250 121 12724.25 108.92 55050.57 88888.00 2011-05-01 02:09:24.375 121 12724.25 108.95 55050.57 88888.00 2011-05-01 02:09:24.500 121 12724.20 108.92 55050.55 88888.00 2011-05-01 02:09:24.625 121 12724.25 108.90 55050.57 88888.00 2011-05-01 02:09:24.750 121 12724.23 108.90 55050.55 88888.00 2011-05-01 02:09:24.875 121 12724.25 108.92 55050.60 88888.00 2011-05-01 02:09:25.000 121 12724.27 108.90 55050.55 88888.00 2011-05-01 02:09:25.125 121 12724.30 108.88 55050.57 88888.00 2011-05-01 02:09:25.250 121 12724.30 108.90 55050.60 88888.00 2011-05-01 02:09:25.375 121 12724.35 108.90 55050.62 88888.00 2011-05-01 02:09:25.500 121 12724.33 108.90 55050.57 88888.00 2011-05-01 02:09:25.625 121 12724.35 108.90 55050.60 88888.00 2011-05-01 02:09:25.750 121 12724.35 108.90 55050.57 88888.00 2011-05-01 02:09:25.875 121 12724.38 108.92 55050.57 88888.00 2011-05-01 02:09:26.000 121 12724.38 108.90 55050.55 88888.00 2011-05-01 02:09:26.125 121 12724.35 108.88 55050.57 88888.00 2011-05-01 02:09:26.250 121 12724.35 108.88 55050.57 88888.00 2011-05-01 02:09:26.375 121 12724.35 108.90 55050.57 88888.00 2011-05-01 02:09:26.500 121 12724.35 108.92 55050.60 88888.00 2011-05-01 02:09:26.625 121 12724.33 108.90 55050.57 88888.00 2011-05-01 02:09:26.750 121 12724.33 108.90 55050.60 88888.00 2011-05-01 02:09:26.875 121 12724.35 108.90 55050.62 88888.00 2011-05-01 02:09:27.000 121 12724.40 108.90 55050.60 88888.00 2011-05-01 02:09:27.125 121 12724.33 108.90 55050.65 88888.00 2011-05-01 02:09:27.250 121 12724.25 108.90 55050.65 88888.00 2011-05-01 02:09:27.375 121 12724.33 108.90 55050.65 88888.00 2011-05-01 02:09:27.500 121 12724.38 108.90 55050.65 88888.00 2011-05-01 02:09:27.625 121 12724.40 108.90 55050.65 88888.00 2011-05-01 02:09:27.750 121 12724.38 108.88 55050.62 88888.00 2011-05-01 02:09:27.875 121 12724.38 108.85 55050.60 88888.00 2011-05-01 02:09:28.000 121 12724.33 108.85 55050.60 88888.00 2011-05-01 02:09:28.125 121 12724.33 108.85 55050.60 88888.00 2011-05-01 02:09:28.250 121 12724.30 108.83 55050.60 88888.00 2011-05-01 02:09:28.375 121 12724.30 108.83 55050.60 88888.00 2011-05-01 02:09:28.500 121 12724.33 108.83 55050.60 88888.00 2011-05-01 02:09:28.625 121 12724.35 108.85 55050.62 88888.00 2011-05-01 02:09:28.750 121 12724.30 108.88 55050.62 88888.00 2011-05-01 02:09:28.875 121 12724.33 108.85 55050.65 88888.00 2011-05-01 02:09:29.000 121 12724.27 108.83 55050.60 88888.00 2011-05-01 02:09:29.125 121 12724.30 108.85 55050.62 88888.00 2011-05-01 02:09:29.250 121 12724.30 108.83 55050.65 88888.00 2011-05-01 02:09:29.375 121 12724.33 108.85 55050.62 88888.00 2011-05-01 02:09:29.500 121 12724.38 108.85 55050.65 88888.00 2011-05-01 02:09:29.625 121 12724.38 108.88 55050.68 88888.00 2011-05-01 02:09:29.750 121 12724.35 108.85 55050.70 88888.00 2011-05-01 02:09:29.875 121 12724.27 108.83 55050.72 88888.00 2011-05-01 02:09:30.000 121 12724.25 108.83 55050.68 88888.00 2011-05-01 02:09:30.125 121 12724.30 108.83 55050.68 88888.00 2011-05-01 02:09:30.250 121 12724.35 108.83 55050.68 88888.00 2011-05-01 02:09:30.375 121 12724.33 108.83 55050.68 88888.00 2011-05-01 02:09:30.500 121 12724.33 108.83 55050.65 88888.00 2011-05-01 02:09:30.625 121 12724.35 108.80 55050.65 88888.00 2011-05-01 02:09:30.750 121 12724.38 108.80 55050.68 88888.00 2011-05-01 02:09:30.875 121 12724.35 108.78 55050.72 88888.00 2011-05-01 02:09:31.000 121 12724.35 108.80 55050.72 88888.00 2011-05-01 02:09:31.125 121 12724.30 108.80 55050.70 88888.00 2011-05-01 02:09:31.250 121 12724.25 108.78 55050.68 88888.00 2011-05-01 02:09:31.375 121 12724.20 108.78 55050.70 88888.00 2011-05-01 02:09:31.500 121 12724.17 108.72 55050.68 88888.00 2011-05-01 02:09:31.625 121 12724.23 108.75 55050.68 88888.00 2011-05-01 02:09:31.750 121 12724.27 108.75 55050.70 88888.00 2011-05-01 02:09:31.875 121 12724.20 108.75 55050.72 88888.00 2011-05-01 02:09:32.000 121 12724.17 108.78 55050.75 88888.00 2011-05-01 02:09:32.125 121 12724.17 108.72 55050.70 88888.00 2011-05-01 02:09:32.250 121 12724.23 108.72 55050.72 88888.00 2011-05-01 02:09:32.375 121 12724.30 108.72 55050.72 88888.00 2011-05-01 02:09:32.500 121 12724.30 108.75 55050.75 88888.00 2011-05-01 02:09:32.625 121 12724.30 108.78 55050.75 88888.00 2011-05-01 02:09:32.750 121 12724.30 108.75 55050.75 88888.00 2011-05-01 02:09:32.875 121 12724.25 108.70 55050.75 88888.00 2011-05-01 02:09:33.000 121 12724.23 108.72 55050.75 88888.00 2011-05-01 02:09:33.125 121 12724.23 108.70 55050.72 88888.00 2011-05-01 02:09:33.250 121 12724.23 108.65 55050.72 88888.00 2011-05-01 02:09:33.375 121 12724.27 108.60 55050.72 88888.00 2011-05-01 02:09:33.500 121 12724.23 108.60 55050.70 88888.00 2011-05-01 02:09:33.625 121 12724.23 108.62 55050.72 88888.00 2011-05-01 02:09:33.750 121 12724.23 108.60 55050.75 88888.00 2011-05-01 02:09:33.875 121 12724.25 108.60 55050.72 88888.00 2011-05-01 02:09:34.000 121 12724.30 108.60 55050.72 88888.00 2011-05-01 02:09:34.125 121 12724.30 108.58 55050.75 88888.00 2011-05-01 02:09:34.250 121 12724.23 108.55 55050.72 88888.00 2011-05-01 02:09:34.375 121 12724.25 108.58 55050.75 88888.00 2011-05-01 02:09:34.500 121 12724.23 108.60 55050.78 88888.00 2011-05-01 02:09:34.625 121 12724.15 108.60 55050.78 88888.00 2011-05-01 02:09:34.750 121 12724.15 108.58 55050.75 88888.00 2011-05-01 02:09:34.875 121 12724.15 108.60 55050.78 88888.00 2011-05-01 02:09:35.000 121 12724.12 108.60 55050.78 88888.00 2011-05-01 02:09:35.125 121 12724.10 108.58 55050.75 88888.00 2011-05-01 02:09:35.250 121 12724.15 108.55 55050.80 88888.00 2011-05-01 02:09:35.375 121 12724.17 108.55 55050.80 88888.00 2011-05-01 02:09:35.500 121 12724.15 108.55 55050.80 88888.00 2011-05-01 02:09:35.625 121 12724.12 108.58 55050.82 88888.00 2011-05-01 02:09:35.750 121 12724.15 108.58 55050.82 88888.00 2011-05-01 02:09:35.875 121 12724.20 108.55 55050.80 88888.00 2011-05-01 02:09:36.000 121 12724.12 108.53 55050.80 88888.00 2011-05-01 02:09:36.125 121 12724.15 108.53 55050.78 88888.00 2011-05-01 02:09:36.250 121 12724.17 108.50 55050.82 88888.00 2011-05-01 02:09:36.375 121 12724.15 108.53 55050.82 88888.00 2011-05-01 02:09:36.500 121 12724.12 108.55 55050.85 88888.00 2011-05-01 02:09:36.625 121 12724.15 108.53 55050.85 88888.00 2011-05-01 02:09:36.750 121 12724.08 108.47 55050.85 88888.00 2011-05-01 02:09:36.875 121 12724.02 108.42 55050.82 88888.00 2011-05-01 02:09:37.000 121 12723.98 108.45 55050.85 88888.00 2011-05-01 02:09:37.125 121 12724.00 108.42 55050.85 88888.00 2011-05-01 02:09:37.250 121 12723.98 108.42 55050.88 88888.00 2011-05-01 02:09:37.375 121 12724.05 108.42 55050.88 88888.00 2011-05-01 02:09:37.500 121 12724.05 108.42 55050.88 88888.00 2011-05-01 02:09:37.625 121 12724.00 108.42 55050.90 88888.00 2011-05-01 02:09:37.750 121 12724.02 108.42 55050.88 88888.00 2011-05-01 02:09:37.875 121 12724.02 108.40 55050.85 88888.00 2011-05-01 02:09:38.000 121 12723.98 108.35 55050.85 88888.00 2011-05-01 02:09:38.125 121 12723.98 108.38 55050.90 88888.00 2011-05-01 02:09:38.250 121 12723.95 108.40 55050.90 88888.00 2011-05-01 02:09:38.375 121 12723.95 108.40 55050.88 88888.00 2011-05-01 02:09:38.500 121 12723.95 108.40 55050.88 88888.00 2011-05-01 02:09:38.625 121 12723.95 108.40 55050.90 88888.00 2011-05-01 02:09:38.750 121 12723.92 108.38 55050.90 88888.00 2011-05-01 02:09:38.875 121 12723.92 108.38 55050.90 88888.00 2011-05-01 02:09:39.000 121 12723.95 108.35 55050.90 88888.00 2011-05-01 02:09:39.125 121 12723.92 108.35 55050.93 88888.00 2011-05-01 02:09:39.250 121 12723.85 108.35 55050.90 88888.00 2011-05-01 02:09:39.375 121 12723.85 108.33 55050.90 88888.00 2011-05-01 02:09:39.500 121 12723.92 108.35 55050.95 88888.00 2011-05-01 02:09:39.625 121 12723.98 108.38 55050.95 88888.00 2011-05-01 02:09:39.750 121 12723.95 108.33 55050.93 88888.00 2011-05-01 02:09:39.875 121 12723.88 108.28 55050.93 88888.00 2011-05-01 02:09:40.000 121 12723.80 108.30 55050.95 88888.00 2011-05-01 02:09:40.125 121 12723.80 108.30 55050.95 88888.00 2011-05-01 02:09:40.250 121 12723.80 108.28 55050.95 88888.00 2011-05-01 02:09:40.375 121 12723.88 108.35 55050.95 88888.00 2011-05-01 02:09:40.500 121 12723.88 108.30 55050.93 88888.00 2011-05-01 02:09:40.625 121 12723.85 108.25 55050.95 88888.00 2011-05-01 02:09:40.750 121 12723.83 108.28 55050.97 88888.00 2011-05-01 02:09:40.875 121 12723.75 108.25 55050.97 88888.00 2011-05-01 02:09:41.000 121 12723.75 108.28 55050.97 88888.00 2011-05-01 02:09:41.125 121 12723.83 108.28 55051.00 88888.00 2011-05-01 02:09:41.250 121 12723.80 108.20 55050.97 88888.00 2011-05-01 02:09:41.375 121 12723.80 108.20 55051.00 88888.00 2011-05-01 02:09:41.500 121 12723.77 108.20 55050.97 88888.00 2011-05-01 02:09:41.625 121 12723.73 108.20 55050.93 88888.00 2011-05-01 02:09:41.750 121 12723.73 108.20 55050.97 88888.00 2011-05-01 02:09:41.875 121 12723.73 108.20 55050.97 88888.00 2011-05-01 02:09:42.000 121 12723.67 108.20 55051.03 88888.00 2011-05-01 02:09:42.125 121 12723.60 108.20 55051.05 88888.00 2011-05-01 02:09:42.250 121 12723.55 108.17 55051.03 88888.00 2011-05-01 02:09:42.375 121 12723.58 108.15 55051.03 88888.00 2011-05-01 02:09:42.500 121 12723.58 108.20 55051.03 88888.00 2011-05-01 02:09:42.625 121 12723.62 108.20 55051.03 88888.00 2011-05-01 02:09:42.750 121 12723.67 108.20 55051.05 88888.00 2011-05-01 02:09:42.875 121 12723.60 108.20 55051.05 88888.00 2011-05-01 02:09:43.000 121 12723.60 108.17 55051.05 88888.00 2011-05-01 02:09:43.125 121 12723.60 108.15 55051.05 88888.00 2011-05-01 02:09:43.250 121 12723.55 108.08 55051.05 88888.00 2011-05-01 02:09:43.375 121 12723.52 108.12 55051.07 88888.00 2011-05-01 02:09:43.500 121 12723.48 108.10 55051.10 88888.00 2011-05-01 02:09:43.625 121 12723.45 108.12 55051.10 88888.00 2011-05-01 02:09:43.750 121 12723.52 108.12 55051.10 88888.00 2011-05-01 02:09:43.875 121 12723.50 108.12 55051.10 88888.00 2011-05-01 02:09:44.000 121 12723.50 108.12 55051.10 88888.00 2011-05-01 02:09:44.125 121 12723.50 108.12 55051.12 88888.00 2011-05-01 02:09:44.250 121 12723.45 108.10 55051.12 88888.00 2011-05-01 02:09:44.375 121 12723.48 108.10 55051.10 88888.00 2011-05-01 02:09:44.500 121 12723.45 108.12 55051.12 88888.00 2011-05-01 02:09:44.625 121 12723.45 108.10 55051.12 88888.00 2011-05-01 02:09:44.750 121 12723.40 108.10 55051.15 88888.00 2011-05-01 02:09:44.875 121 12723.38 108.10 55051.15 88888.00 2011-05-01 02:09:45.000 121 12723.35 108.05 55051.12 88888.00 2011-05-01 02:09:45.125 121 12723.35 108.05 55051.15 88888.00 2011-05-01 02:09:45.250 121 12723.35 108.08 55051.18 88888.00 2011-05-01 02:09:45.375 121 12723.35 108.05 55051.18 88888.00 2011-05-01 02:09:45.500 121 12723.30 108.05 55051.18 88888.00 2011-05-01 02:09:45.625 121 12723.23 108.05 55051.15 88888.00 2011-05-01 02:09:45.750 121 12723.17 108.03 55051.15 88888.00 2011-05-01 02:09:45.875 121 12723.23 108.05 55051.18 88888.00 2011-05-01 02:09:46.000 121 12723.23 108.08 55051.20 88888.00 2011-05-01 02:09:46.125 121 12723.20 108.05 55051.22 88888.00 2011-05-01 02:09:46.250 121 12723.20 108.00 55051.20 88888.00 2011-05-01 02:09:46.375 121 12723.15 107.97 55051.20 88888.00 2011-05-01 02:09:46.500 121 12723.17 108.00 55051.20 88888.00 2011-05-01 02:09:46.625 121 12723.23 108.03 55051.25 88888.00 2011-05-01 02:09:46.750 121 12723.15 108.00 55051.25 88888.00 2011-05-01 02:09:46.875 121 12723.15 107.97 55051.20 88888.00 2011-05-01 02:09:47.000 121 12723.20 107.95 55051.22 88888.00 2011-05-01 02:09:47.125 121 12723.17 107.95 55051.25 88888.00 2011-05-01 02:09:47.250 121 12723.10 107.97 55051.28 88888.00 2011-05-01 02:09:47.375 121 12723.05 107.97 55051.28 88888.00 2011-05-01 02:09:47.500 121 12723.02 107.97 55051.28 88888.00 2011-05-01 02:09:47.625 121 12723.05 107.97 55051.25 88888.00 2011-05-01 02:09:47.750 121 12723.10 107.97 55051.25 88888.00 2011-05-01 02:09:47.875 121 12723.12 107.97 55051.28 88888.00 2011-05-01 02:09:48.000 121 12723.12 108.00 55051.25 88888.00 2011-05-01 02:09:48.125 121 12723.05 108.00 55051.28 88888.00 2011-05-01 02:09:48.250 121 12722.95 107.97 55051.28 88888.00 2011-05-01 02:09:48.375 121 12722.98 107.97 55051.28 88888.00 2011-05-01 02:09:48.500 121 12722.98 107.97 55051.30 88888.00 2011-05-01 02:09:48.625 121 12722.98 107.97 55051.32 88888.00 2011-05-01 02:09:48.750 121 12723.00 108.00 55051.32 88888.00 2011-05-01 02:09:48.875 121 12723.00 108.00 55051.30 88888.00 2011-05-01 02:09:49.000 121 12723.00 107.95 55051.30 88888.00 2011-05-01 02:09:49.125 121 12722.98 107.95 55051.32 88888.00 2011-05-01 02:09:49.250 121 12722.92 107.95 55051.32 88888.00 2011-05-01 02:09:49.375 121 12722.90 108.00 55051.30 88888.00 2011-05-01 02:09:49.500 121 12722.92 107.97 55051.32 88888.00 2011-05-01 02:09:49.625 121 12722.90 108.00 55051.35 88888.00 2011-05-01 02:09:49.750 121 12722.92 108.00 55051.35 88888.00 2011-05-01 02:09:49.875 121 12722.90 108.00 55051.35 88888.00 2011-05-01 02:09:50.000 121 12722.85 108.00 55051.35 88888.00 2011-05-01 02:09:50.125 121 12722.85 108.00 55051.35 88888.00 2011-05-01 02:09:50.250 121 12722.88 107.97 55051.38 88888.00 2011-05-01 02:09:50.375 121 12722.90 108.00 55051.38 88888.00 2011-05-01 02:09:50.500 121 12722.85 108.03 55051.40 88888.00 2011-05-01 02:09:50.625 121 12722.83 108.00 55051.43 88888.00 2011-05-01 02:09:50.750 121 12722.77 108.00 55051.45 88888.00 2011-05-01 02:09:50.875 121 12722.73 108.03 55051.43 88888.00 2011-05-01 02:09:51.000 121 12722.77 108.05 55051.43 88888.00 2011-05-01 02:09:51.125 121 12722.77 108.03 55051.43 88888.00 2011-05-01 02:09:51.250 121 12722.75 108.00 55051.45 88888.00 2011-05-01 02:09:51.375 121 12722.75 108.03 55051.47 88888.00 2011-05-01 02:09:51.500 121 12722.73 108.05 55051.47 88888.00 2011-05-01 02:09:51.625 121 12722.70 108.05 55051.45 88888.00 2011-05-01 02:09:51.750 121 12722.67 108.05 55051.45 88888.00 2011-05-01 02:09:51.875 121 12722.70 108.05 55051.47 88888.00 2011-05-01 02:09:52.000 121 12722.67 108.03 55051.47 88888.00 2011-05-01 02:09:52.125 121 12722.70 108.05 55051.47 88888.00 2011-05-01 02:09:52.250 121 12722.65 108.03 55051.50 88888.00 2011-05-01 02:09:52.375 121 12722.60 108.05 55051.50 88888.00 2011-05-01 02:09:52.500 121 12722.55 108.05 55051.53 88888.00 2011-05-01 02:09:52.625 121 12722.58 108.08 55051.53 88888.00 2011-05-01 02:09:52.750 121 12722.58 108.10 55051.53 88888.00 2011-05-01 02:09:52.875 121 12722.58 108.08 55051.50 88888.00 2011-05-01 02:09:53.000 121 12722.55 108.03 55051.50 88888.00 2011-05-01 02:09:53.125 121 12722.58 108.08 55051.55 88888.00 2011-05-01 02:09:53.250 121 12722.50 108.05 55051.53 88888.00 2011-05-01 02:09:53.375 121 12722.42 108.05 55051.53 88888.00 2011-05-01 02:09:53.500 121 12722.40 108.08 55051.55 88888.00 2011-05-01 02:09:53.625 121 12722.45 108.12 55051.57 88888.00 2011-05-01 02:09:53.750 121 12722.40 108.10 55051.57 88888.00 2011-05-01 02:09:53.875 121 12722.38 108.10 55051.60 88888.00 2011-05-01 02:09:54.000 121 12722.40 108.10 55051.60 88888.00 2011-05-01 02:09:54.125 121 12722.38 108.10 55051.57 88888.00 2011-05-01 02:09:54.250 121 12722.35 108.08 55051.55 88888.00 2011-05-01 02:09:54.375 121 12722.33 108.10 55051.55 88888.00 2011-05-01 02:09:54.500 121 12722.30 108.10 55051.60 88888.00 2011-05-01 02:09:54.625 121 12722.30 108.15 55051.62 88888.00 2011-05-01 02:09:54.750 121 12722.27 108.17 55051.62 88888.00 2011-05-01 02:09:54.875 121 12722.27 108.20 55051.62 88888.00 2011-05-01 02:09:55.000 121 12722.27 108.15 55051.62 88888.00 2011-05-01 02:09:55.125 121 12722.25 108.15 55051.65 88888.00 2011-05-01 02:09:55.250 121 12722.23 108.17 55051.68 88888.00 2011-05-01 02:09:55.375 121 12722.23 108.20 55051.68 88888.00 2011-05-01 02:09:55.500 121 12722.23 108.22 55051.68 88888.00 2011-05-01 02:09:55.625 121 12722.17 108.22 55051.68 88888.00 2011-05-01 02:09:55.750 121 12722.23 108.22 55051.65 88888.00 2011-05-01 02:09:55.875 121 12722.27 108.28 55051.68 88888.00 2011-05-01 02:09:56.000 121 12722.20 108.25 55051.65 88888.00 2011-05-01 02:09:56.125 121 12722.20 108.28 55051.68 88888.00 2011-05-01 02:09:56.250 121 12722.15 108.20 55051.65 88888.00 2011-05-01 02:09:56.375 121 12722.15 108.22 55051.62 88888.00 2011-05-01 02:09:56.500 121 12722.17 108.28 55051.68 88888.00 2011-05-01 02:09:56.625 121 12722.15 108.30 55051.70 88888.00 2011-05-01 02:09:56.750 121 12722.15 108.33 55051.68 88888.00 2011-05-01 02:09:56.875 121 12722.15 108.35 55051.68 88888.00 2011-05-01 02:09:57.000 121 12722.12 108.35 55051.68 88888.00 2011-05-01 02:09:57.125 121 12722.12 108.35 55051.72 88888.00 2011-05-01 02:09:57.250 121 12722.08 108.40 55051.72 88888.00 2011-05-01 02:09:57.375 121 12722.08 108.38 55051.72 88888.00 2011-05-01 02:09:57.500 121 12722.05 108.35 55051.70 88888.00 2011-05-01 02:09:57.625 121 12722.00 108.35 55051.72 88888.00 2011-05-01 02:09:57.750 121 12722.02 108.40 55051.75 88888.00 2011-05-01 02:09:57.875 121 12722.05 108.40 55051.75 88888.00 2011-05-01 02:09:58.000 121 12722.08 108.42 55051.70 88888.00 2011-05-01 02:09:58.125 121 12722.08 108.40 55051.70 88888.00 2011-05-01 02:09:58.250 121 12722.05 108.42 55051.75 88888.00 2011-05-01 02:09:58.375 121 12722.08 108.45 55051.72 88888.00 2011-05-01 02:09:58.500 121 12722.02 108.47 55051.75 88888.00 2011-05-01 02:09:58.625 121 12722.00 108.47 55051.75 88888.00 2011-05-01 02:09:58.750 121 12721.98 108.50 55051.78 88888.00 2011-05-01 02:09:58.875 121 12721.92 108.50 55051.78 88888.00 2011-05-01 02:09:59.000 121 12721.92 108.55 55051.75 88888.00 2011-05-01 02:09:59.125 121 12721.88 108.50 55051.75 88888.00 2011-05-01 02:09:59.250 121 12721.77 108.50 55051.75 88888.00 2011-05-01 02:09:59.375 121 12721.83 108.55 55051.75 88888.00 2011-05-01 02:09:59.500 121 12721.88 108.58 55051.78 88888.00 2011-05-01 02:09:59.625 121 12721.80 108.58 55051.78 88888.00 2011-05-01 02:09:59.750 121 12721.80 108.58 55051.75 88888.00 2011-05-01 02:09:59.875 121 12721.88 108.62 55051.75 88888.00 2011-05-01 02:10:00.000 121 12721.88 108.65 55051.75 88888.00 2011-05-01 02:10:00.125 121 12721.80 108.62 55051.80 88888.00 2011-05-01 02:10:00.250 121 12721.75 108.60 55051.80 88888.00 2011-05-01 02:10:00.375 121 12721.73 108.65 55051.80 88888.00 2011-05-01 02:10:00.500 121 12721.73 108.65 55051.82 88888.00 2011-05-01 02:10:00.625 121 12721.75 108.65 55051.88 88888.00 2011-05-01 02:10:00.750 121 12721.80 108.72 55051.90 88888.00 2011-05-01 02:10:00.875 121 12721.77 108.72 55051.85 88888.00 2011-05-01 02:10:01.000 121 12721.77 108.70 55051.82 88888.00 2011-05-01 02:10:01.125 121 12721.75 108.70 55051.82 88888.00 2011-05-01 02:10:01.250 121 12721.73 108.72 55051.85 88888.00 2011-05-01 02:10:01.375 121 12721.75 108.72 55051.85 88888.00 2011-05-01 02:10:01.500 121 12721.73 108.78 55051.85 88888.00 2011-05-01 02:10:01.625 121 12721.70 108.78 55051.82 88888.00 2011-05-01 02:10:01.750 121 12721.73 108.78 55051.85 88888.00 2011-05-01 02:10:01.875 121 12721.75 108.78 55051.85 88888.00 2011-05-01 02:10:02.000 121 12721.65 108.78 55051.82 88888.00 2011-05-01 02:10:02.125 121 12721.65 108.83 55051.88 88888.00 2011-05-01 02:10:02.250 121 12721.60 108.80 55051.85 88888.00 2011-05-01 02:10:02.375 121 12721.55 108.83 55051.88 88888.00 2011-05-01 02:10:02.500 121 12721.52 108.85 55051.88 88888.00 2011-05-01 02:10:02.625 121 12721.48 108.85 55051.85 88888.00 2011-05-01 02:10:02.750 121 12721.48 108.85 55051.85 88888.00 2011-05-01 02:10:02.875 121 12721.55 108.85 55051.85 88888.00 2011-05-01 02:10:03.000 121 12721.58 108.88 55051.85 88888.00 2011-05-01 02:10:03.125 121 12721.52 108.92 55051.88 88888.00 2011-05-01 02:10:03.250 121 12721.55 108.95 55051.88 88888.00 2011-05-01 02:10:03.375 121 12721.58 108.95 55051.90 88888.00 2011-05-01 02:10:03.500 121 12721.52 108.92 55051.90 88888.00 2011-05-01 02:10:03.625 121 12721.50 108.90 55051.85 88888.00 2011-05-01 02:10:03.750 121 12721.48 108.95 55051.85 88888.00 2011-05-01 02:10:03.875 121 12721.48 109.00 55051.90 88888.00 2011-05-01 02:10:04.000 121 12721.48 109.03 55051.90 88888.00 2011-05-01 02:10:04.125 121 12721.45 109.05 55051.93 88888.00 2011-05-01 02:10:04.250 121 12721.42 109.05 55051.93 88888.00 2011-05-01 02:10:04.375 121 12721.42 109.08 55051.90 88888.00 2011-05-01 02:10:04.500 121 12721.45 109.12 55051.93 88888.00 2011-05-01 02:10:04.625 121 12721.42 109.10 55051.90 88888.00 2011-05-01 02:10:04.750 121 12721.48 109.10 55051.90 88888.00 2011-05-01 02:10:04.875 121 12721.55 109.10 55051.88 88888.00 2011-05-01 02:10:05.000 121 12721.52 109.10 55051.85 88888.00 2011-05-01 02:10:05.125 121 12721.50 109.10 55051.88 88888.00 2011-05-01 02:10:05.250 121 12721.48 109.12 55051.93 88888.00 2011-05-01 02:10:05.375 121 12721.48 109.15 55051.90 88888.00 2011-05-01 02:10:05.500 121 12721.40 109.15 55051.88 88888.00 2011-05-01 02:10:05.625 121 12721.45 109.17 55051.88 88888.00 2011-05-01 02:10:05.750 121 12721.42 109.17 55051.90 88888.00 2011-05-01 02:10:05.875 121 12721.45 109.22 55051.93 88888.00 2011-05-01 02:10:06.000 121 12721.40 109.17 55051.90 88888.00 2011-05-01 02:10:06.125 121 12721.42 109.22 55051.93 88888.00 2011-05-01 02:10:06.250 121 12721.40 109.22 55051.90 88888.00 2011-05-01 02:10:06.375 121 12721.38 109.20 55051.88 88888.00 2011-05-01 02:10:06.500 121 12721.40 109.20 55051.90 88888.00 2011-05-01 02:10:06.625 121 12721.40 109.20 55051.90 88888.00 2011-05-01 02:10:06.750 121 12721.38 109.20 55051.90 88888.00 2011-05-01 02:10:06.875 121 12721.35 109.22 55051.93 88888.00 2011-05-01 02:10:07.000 121 12721.38 109.30 55051.90 88888.00 2011-05-01 02:10:07.125 121 12721.38 109.30 55051.90 88888.00 2011-05-01 02:10:07.250 121 12721.33 109.28 55051.90 88888.00 2011-05-01 02:10:07.375 121 12721.33 109.33 55051.90 88888.00 2011-05-01 02:10:07.500 121 12721.38 109.35 55051.90 88888.00 2011-05-01 02:10:07.625 121 12721.35 109.33 55051.90 88888.00 2011-05-01 02:10:07.750 121 12721.33 109.30 55051.88 88888.00 2011-05-01 02:10:07.875 121 12721.27 109.30 55051.88 88888.00 2011-05-01 02:10:08.000 121 12721.35 109.35 55051.88 88888.00 2011-05-01 02:10:08.125 121 12721.42 109.35 55051.88 88888.00 2011-05-01 02:10:08.250 121 12721.35 109.35 55051.90 88888.00 2011-05-01 02:10:08.375 121 12721.35 109.38 55051.90 88888.00 2011-05-01 02:10:08.500 121 12721.27 109.35 55051.90 88888.00 2011-05-01 02:10:08.625 121 12721.23 109.38 55051.88 88888.00 2011-05-01 02:10:08.750 121 12721.23 109.40 55051.90 88888.00 2011-05-01 02:10:08.875 121 12721.27 109.40 55051.93 88888.00 2011-05-01 02:10:09.000 121 12721.27 109.40 55051.90 88888.00 2011-05-01 02:10:09.125 121 12721.30 109.45 55051.93 88888.00 2011-05-01 02:10:09.250 121 12721.25 109.47 55051.95 88888.00 2011-05-01 02:10:09.375 121 12721.27 109.47 55051.93 88888.00 2011-05-01 02:10:09.500 121 12721.20 109.42 55051.90 88888.00 2011-05-01 02:10:09.625 121 12721.23 109.42 55051.93 88888.00 2011-05-01 02:10:09.750 121 12721.27 109.47 55051.93 88888.00 2011-05-01 02:10:09.875 121 12721.27 109.47 55051.93 88888.00 2011-05-01 02:10:10.000 121 12721.30 109.47 55051.90 88888.00 2011-05-01 02:10:10.125 121 12721.30 109.53 55051.90 88888.00 2011-05-01 02:10:10.250 121 12721.23 109.50 55051.90 88888.00 2011-05-01 02:10:10.375 121 12721.30 109.53 55051.88 88888.00 2011-05-01 02:10:10.500 121 12721.30 109.53 55051.88 88888.00 2011-05-01 02:10:10.625 121 12721.25 109.55 55051.88 88888.00 2011-05-01 02:10:10.750 121 12721.27 109.60 55051.90 88888.00 2011-05-01 02:10:10.875 121 12721.23 109.58 55051.90 88888.00 2011-05-01 02:10:11.000 121 12721.20 109.58 55051.90 88888.00 2011-05-01 02:10:11.125 121 12721.20 109.60 55051.93 88888.00 2011-05-01 02:10:11.250 121 12721.20 109.62 55051.95 88888.00 2011-05-01 02:10:11.375 121 12721.20 109.60 55051.93 88888.00 2011-05-01 02:10:11.500 121 12721.20 109.60 55051.95 88888.00 2011-05-01 02:10:11.625 121 12721.25 109.62 55051.95 88888.00 2011-05-01 02:10:11.750 121 12721.23 109.62 55051.95 88888.00 2011-05-01 02:10:11.875 121 12721.17 109.62 55051.93 88888.00 2011-05-01 02:10:12.000 121 12721.15 109.62 55051.90 88888.00 2011-05-01 02:10:12.125 121 12721.12 109.60 55051.90 88888.00 2011-05-01 02:10:12.250 121 12721.15 109.60 55051.90 88888.00 2011-05-01 02:10:12.375 121 12721.20 109.62 55051.90 88888.00 2011-05-01 02:10:12.500 121 12721.17 109.62 55051.90 88888.00 2011-05-01 02:10:12.625 121 12721.17 109.65 55051.90 88888.00 2011-05-01 02:10:12.750 121 12721.25 109.65 55051.90 88888.00 2011-05-01 02:10:12.875 121 12721.27 109.65 55051.90 88888.00 2011-05-01 02:10:13.000 121 12721.25 109.65 55051.90 88888.00 2011-05-01 02:10:13.125 121 12721.33 109.67 55051.90 88888.00 2011-05-01 02:10:13.250 121 12721.33 109.65 55051.88 88888.00 2011-05-01 02:10:13.375 121 12721.30 109.67 55051.85 88888.00 2011-05-01 02:10:13.500 121 12721.27 109.67 55051.88 88888.00 2011-05-01 02:10:13.625 121 12721.27 109.70 55051.93 88888.00 2011-05-01 02:10:13.750 121 12721.23 109.72 55051.95 88888.00 2011-05-01 02:10:13.875 121 12721.25 109.72 55051.90 88888.00 2011-05-01 02:10:14.000 121 12721.25 109.70 55051.85 88888.00 2011-05-01 02:10:14.125 121 12721.25 109.70 55051.88 88888.00 2011-05-01 02:10:14.250 121 12721.25 109.67 55051.90 88888.00 2011-05-01 02:10:14.375 121 12721.27 109.67 55051.88 88888.00 2011-05-01 02:10:14.500 121 12721.20 109.72 55051.90 88888.00 2011-05-01 02:10:14.625 121 12721.17 109.72 55051.90 88888.00 2011-05-01 02:10:14.750 121 12721.20 109.72 55051.93 88888.00 2011-05-01 02:10:14.875 121 12721.20 109.72 55051.90 88888.00 2011-05-01 02:10:15.000 121 12721.23 109.75 55051.88 88888.00 2011-05-01 02:10:15.125 121 12721.20 109.78 55051.90 88888.00 2011-05-01 02:10:15.250 121 12721.17 109.72 55051.88 88888.00 2011-05-01 02:10:15.375 121 12721.20 109.72 55051.88 88888.00 2011-05-01 02:10:15.500 121 12721.17 109.75 55051.90 88888.00 2011-05-01 02:10:15.625 121 12721.20 109.72 55051.88 88888.00 2011-05-01 02:10:15.750 121 12721.20 109.75 55051.90 88888.00 2011-05-01 02:10:15.875 121 12721.23 109.78 55051.93 88888.00 2011-05-01 02:10:16.000 121 12721.25 109.83 55051.93 88888.00 2011-05-01 02:10:16.125 121 12721.23 109.83 55051.95 88888.00 2011-05-01 02:10:16.250 121 12721.20 109.80 55051.95 88888.00 2011-05-01 02:10:16.375 121 12721.17 109.78 55051.93 88888.00 2011-05-01 02:10:16.500 121 12721.23 109.80 55051.93 88888.00 2011-05-01 02:10:16.625 121 12721.25 109.85 55051.93 88888.00 2011-05-01 02:10:16.750 121 12721.23 109.83 55051.90 88888.00 2011-05-01 02:10:16.875 121 12721.20 109.78 55051.93 88888.00 2011-05-01 02:10:17.000 121 12721.17 109.80 55051.93 88888.00 2011-05-01 02:10:17.125 121 12721.20 109.85 55051.95 88888.00 2011-05-01 02:10:17.250 121 12721.25 109.83 55051.93 88888.00 2011-05-01 02:10:17.375 121 12721.27 109.83 55051.93 88888.00 2011-05-01 02:10:17.500 121 12721.30 109.85 55051.93 88888.00 2011-05-01 02:10:17.625 121 12721.30 109.83 55051.93 88888.00 2011-05-01 02:10:17.750 121 12721.27 109.80 55051.93 88888.00 2011-05-01 02:10:17.875 121 12721.20 109.78 55051.93 88888.00 2011-05-01 02:10:18.000 121 12721.20 109.78 55051.90 88888.00 2011-05-01 02:10:18.125 121 12721.17 109.83 55051.93 88888.00 2011-05-01 02:10:18.250 121 12721.17 109.85 55051.93 88888.00 2011-05-01 02:10:18.375 121 12721.25 109.88 55051.95 88888.00 2011-05-01 02:10:18.500 121 12721.25 109.85 55051.95 88888.00 2011-05-01 02:10:18.625 121 12721.17 109.80 55051.93 88888.00 2011-05-01 02:10:18.750 121 12721.20 109.83 55051.90 88888.00 2011-05-01 02:10:18.875 121 12721.27 109.85 55051.93 88888.00 2011-05-01 02:10:19.000 121 12721.25 109.88 55051.93 88888.00 2011-05-01 02:10:19.125 121 12721.17 109.85 55051.93 88888.00 2011-05-01 02:10:19.250 121 12721.08 109.85 55051.95 88888.00 2011-05-01 02:10:19.375 121 12721.08 109.88 55051.95 88888.00 2011-05-01 02:10:19.500 121 12721.10 109.88 55051.93 88888.00 2011-05-01 02:10:19.625 121 12721.15 109.83 55051.93 88888.00 2011-05-01 02:10:19.750 121 12721.12 109.85 55051.93 88888.00 2011-05-01 02:10:19.875 121 12721.12 109.85 55051.97 88888.00 2011-05-01 02:10:20.000 121 12721.12 109.85 55051.97 88888.00 2011-05-01 02:10:20.125 121 12721.15 109.88 55051.97 88888.00 2011-05-01 02:10:20.250 121 12721.17 109.88 55051.97 88888.00 2011-05-01 02:10:20.375 121 12721.23 109.90 55051.95 88888.00 2011-05-01 02:10:20.500 121 12721.25 109.90 55051.97 88888.00 2011-05-01 02:10:20.625 121 12721.17 109.88 55051.97 88888.00 2011-05-01 02:10:20.750 121 12721.12 109.85 55052.00 88888.00 2011-05-01 02:10:20.875 121 12721.17 109.88 55052.00 88888.00 2011-05-01 02:10:21.000 121 12721.17 109.88 55052.00 88888.00 2011-05-01 02:10:21.125 121 12721.17 109.88 55052.00 88888.00 2011-05-01 02:10:21.250 121 12721.10 109.88 55052.00 88888.00 2011-05-01 02:10:21.375 121 12721.05 109.88 55051.97 88888.00 2011-05-01 02:10:21.500 121 12721.00 109.88 55051.97 88888.00 2011-05-01 02:10:21.625 121 12721.00 109.85 55051.97 88888.00 2011-05-01 02:10:21.750 121 12721.02 109.88 55051.97 88888.00 2011-05-01 02:10:21.875 121 12721.10 109.88 55052.00 88888.00 2011-05-01 02:10:22.000 121 12721.05 109.90 55052.00 88888.00 2011-05-01 02:10:22.125 121 12721.10 109.92 55052.00 88888.00 2011-05-01 02:10:22.250 121 12721.12 109.90 55052.00 88888.00 2011-05-01 02:10:22.375 121 12721.12 109.92 55052.03 88888.00 2011-05-01 02:10:22.500 121 12721.05 109.90 55052.03 88888.00 2011-05-01 02:10:22.625 121 12721.05 109.92 55052.03 88888.00 2011-05-01 02:10:22.750 121 12721.02 109.92 55052.00 88888.00 2011-05-01 02:10:22.875 121 12721.00 109.90 55052.00 88888.00 2011-05-01 02:10:23.000 121 12721.02 109.90 55051.97 88888.00 2011-05-01 02:10:23.125 121 12721.08 109.90 55052.05 88888.00 2011-05-01 02:10:23.250 121 12721.05 109.85 55052.03 88888.00 2011-05-01 02:10:23.375 121 12721.05 109.88 55052.05 88888.00 2011-05-01 02:10:23.500 121 12721.00 109.90 55052.03 88888.00 2011-05-01 02:10:23.625 121 12721.00 109.90 55052.03 88888.00 2011-05-01 02:10:23.750 121 12721.02 109.92 55052.05 88888.00 2011-05-01 02:10:23.875 121 12720.98 109.90 55052.05 88888.00 2011-05-01 02:10:24.000 121 12720.95 109.88 55052.05 88888.00 2011-05-01 02:10:24.125 121 12720.95 109.88 55052.03 88888.00 2011-05-01 02:10:24.250 121 12720.88 109.85 55052.03 88888.00 2011-05-01 02:10:24.375 121 12720.88 109.90 55052.03 88888.00 2011-05-01 02:10:24.500 121 12720.88 109.90 55052.05 88888.00 2011-05-01 02:10:24.625 121 12720.88 109.88 55052.07 88888.00 2011-05-01 02:10:24.750 121 12720.88 109.88 55052.05 88888.00 2011-05-01 02:10:24.875 121 12720.85 109.85 55052.07 88888.00 2011-05-01 02:10:25.000 121 12720.88 109.85 55052.07 88888.00 2011-05-01 02:10:25.125 121 12720.85 109.85 55052.10 88888.00 2011-05-01 02:10:25.250 121 12720.80 109.85 55052.12 88888.00 2011-05-01 02:10:25.375 121 12720.85 109.85 55052.12 88888.00 2011-05-01 02:10:25.500 121 12720.88 109.85 55052.10 88888.00 2011-05-01 02:10:25.625 121 12720.85 109.88 55052.07 88888.00 2011-05-01 02:10:25.750 121 12720.80 109.90 55052.10 88888.00 2011-05-01 02:10:25.875 121 12720.80 109.90 55052.12 88888.00 2011-05-01 02:10:26.000 121 12720.83 109.95 55052.12 88888.00 2011-05-01 02:10:26.125 121 12720.88 109.92 55052.10 88888.00 2011-05-01 02:10:26.250 121 12720.80 109.88 55052.07 88888.00 2011-05-01 02:10:26.375 121 12720.85 109.90 55052.10 88888.00 2011-05-01 02:10:26.500 121 12720.83 109.90 55052.10 88888.00 2011-05-01 02:10:26.625 121 12720.80 109.92 55052.12 88888.00 2011-05-01 02:10:26.750 121 12720.75 109.90 55052.12 88888.00 2011-05-01 02:10:26.875 121 12720.73 109.88 55052.10 88888.00 2011-05-01 02:10:27.000 121 12720.73 109.90 55052.15 88888.00 2011-05-01 02:10:27.125 121 12720.67 109.90 55052.15 88888.00 2011-05-01 02:10:27.250 121 12720.65 109.90 55052.18 88888.00 2011-05-01 02:10:27.375 121 12720.73 109.90 55052.15 88888.00 2011-05-01 02:10:27.500 121 12720.73 109.90 55052.15 88888.00 2011-05-01 02:10:27.625 121 12720.73 109.88 55052.15 88888.00 2011-05-01 02:10:27.750 121 12720.75 109.90 55052.15 88888.00 2011-05-01 02:10:27.875 121 12720.70 109.90 55052.15 88888.00 2011-05-01 02:10:28.000 121 12720.70 109.88 55052.15 88888.00 2011-05-01 02:10:28.125 121 12720.73 109.90 55052.15 88888.00 2011-05-01 02:10:28.250 121 12720.58 109.88 55052.15 88888.00 2011-05-01 02:10:28.375 121 12720.58 109.88 55052.18 88888.00 2011-05-01 02:10:28.500 121 12720.52 109.95 55052.18 88888.00 2011-05-01 02:10:28.625 121 12720.50 109.97 55052.20 88888.00 2011-05-01 02:10:28.750 121 12720.50 109.95 55052.22 88888.00 2011-05-01 02:10:28.875 121 12720.58 109.92 55052.20 88888.00 2011-05-01 02:10:29.000 121 12720.62 109.90 55052.15 88888.00 2011-05-01 02:10:29.125 121 12720.60 109.90 55052.15 88888.00 2011-05-01 02:10:29.250 121 12720.60 109.85 55052.20 88888.00 2011-05-01 02:10:29.375 121 12720.58 109.88 55052.22 88888.00 2011-05-01 02:10:29.500 121 12720.52 109.90 55052.25 88888.00 2011-05-01 02:10:29.625 121 12720.52 109.88 55052.25 88888.00 2011-05-01 02:10:29.750 121 12720.45 109.83 55052.20 88888.00 2011-05-01 02:10:29.875 121 12720.42 109.88 55052.20 88888.00 2011-05-01 02:10:30.000 121 12720.42 109.90 55052.22 88888.00 2011-05-01 02:10:30.125 121 12720.50 109.88 55052.22 88888.00 2011-05-01 02:10:30.250 121 12720.50 109.88 55052.25 88888.00 2011-05-01 02:10:30.375 121 12720.50 109.90 55052.22 88888.00 2011-05-01 02:10:30.500 121 12720.45 109.92 55052.22 88888.00 2011-05-01 02:10:30.625 121 12720.58 109.92 55052.28 88888.00 2011-05-01 02:10:30.750 121 12720.58 109.90 55052.28 88888.00 2011-05-01 02:10:30.875 121 12720.50 109.88 55052.22 88888.00 2011-05-01 02:10:31.000 121 12720.48 109.90 55052.25 88888.00 2011-05-01 02:10:31.125 121 12720.42 109.92 55052.32 88888.00 2011-05-01 02:10:31.250 121 12720.42 109.92 55052.32 88888.00 2011-05-01 02:10:31.375 121 12720.38 109.90 55052.30 88888.00 2011-05-01 02:10:31.500 121 12720.33 109.90 55052.28 88888.00 2011-05-01 02:10:31.625 121 12720.40 109.95 55052.30 88888.00 2011-05-01 02:10:31.750 121 12720.40 109.92 55052.30 88888.00 2011-05-01 02:10:31.875 121 12720.42 109.95 55052.32 88888.00 2011-05-01 02:10:32.000 121 12720.35 109.92 55052.30 88888.00 2011-05-01 02:10:32.125 121 12720.27 109.92 55052.32 88888.00 2011-05-01 02:10:32.250 121 12720.25 109.88 55052.32 88888.00 2011-05-01 02:10:32.375 121 12720.33 109.92 55052.30 88888.00 2011-05-01 02:10:32.500 121 12720.38 109.92 55052.32 88888.00 2011-05-01 02:10:32.625 121 12720.33 109.92 55052.32 88888.00 2011-05-01 02:10:32.750 121 12720.27 109.90 55052.32 88888.00 2011-05-01 02:10:32.875 121 12720.30 109.92 55052.32 88888.00 2011-05-01 02:10:33.000 121 12720.30 109.95 55052.30 88888.00 2011-05-01 02:10:33.125 121 12720.30 109.95 55052.38 88888.00 2011-05-01 02:10:33.250 121 12720.27 109.97 55052.35 88888.00 2011-05-01 02:10:33.375 121 12720.27 109.97 55052.35 88888.00 2011-05-01 02:10:33.500 121 12720.33 109.95 55052.35 88888.00 2011-05-01 02:10:33.625 121 12720.38 109.92 55052.35 88888.00 2011-05-01 02:10:33.750 121 12720.35 109.95 55052.38 88888.00 2011-05-01 02:10:33.875 121 12720.40 109.97 55052.38 88888.00 2011-05-01 02:10:34.000 121 12720.33 109.97 55052.35 88888.00 2011-05-01 02:10:34.125 121 12720.30 109.97 55052.40 88888.00 2011-05-01 02:10:34.250 121 12720.25 109.95 55052.43 88888.00 2011-05-01 02:10:34.375 121 12720.25 109.97 55052.40 88888.00 2011-05-01 02:10:34.500 121 12720.20 109.95 55052.38 88888.00 2011-05-01 02:10:34.625 121 12720.20 109.90 55052.35 88888.00 2011-05-01 02:10:34.750 121 12720.25 109.95 55052.38 88888.00 2011-05-01 02:10:34.875 121 12720.27 109.95 55052.38 88888.00 2011-05-01 02:10:35.000 121 12720.30 110.00 55052.38 88888.00 2011-05-01 02:10:35.125 121 12720.20 109.97 55052.38 88888.00 2011-05-01 02:10:35.250 121 12720.17 109.95 55052.38 88888.00 2011-05-01 02:10:35.375 121 12720.25 109.97 55052.43 88888.00 2011-05-01 02:10:35.500 121 12720.17 110.00 55052.43 88888.00 2011-05-01 02:10:35.625 121 12720.12 110.00 55052.43 88888.00 2011-05-01 02:10:35.750 121 12720.12 109.97 55052.38 88888.00 2011-05-01 02:10:35.875 121 12720.15 109.97 55052.38 88888.00 2011-05-01 02:10:36.000 121 12720.20 110.00 55052.38 88888.00 2011-05-01 02:10:36.125 121 12720.20 110.03 55052.43 88888.00 2011-05-01 02:10:36.250 121 12720.15 109.97 55052.43 88888.00 2011-05-01 02:10:36.375 121 12720.20 110.00 55052.40 88888.00 2011-05-01 02:10:36.500 121 12720.20 109.97 55052.40 88888.00 2011-05-01 02:10:36.625 121 12720.20 110.00 55052.43 88888.00 2011-05-01 02:10:36.750 121 12720.15 110.05 55052.40 88888.00 2011-05-01 02:10:36.875 121 12720.12 110.03 55052.40 88888.00 2011-05-01 02:10:37.000 121 12720.12 110.03 55052.43 88888.00 2011-05-01 02:10:37.125 121 12720.15 110.03 55052.45 88888.00 2011-05-01 02:10:37.250 121 12720.10 110.05 55052.45 88888.00 2011-05-01 02:10:37.375 121 12720.08 110.05 55052.45 88888.00 2011-05-01 02:10:37.500 121 12720.02 110.05 55052.43 88888.00 2011-05-01 02:10:37.625 121 12720.00 110.03 55052.40 88888.00 2011-05-01 02:10:37.750 121 12720.02 110.08 55052.43 88888.00 2011-05-01 02:10:37.875 121 12720.08 110.05 55052.43 88888.00 2011-05-01 02:10:38.000 121 12720.08 110.03 55052.40 88888.00 2011-05-01 02:10:38.125 121 12720.08 110.05 55052.43 88888.00 2011-05-01 02:10:38.250 121 12720.12 110.08 55052.45 88888.00 2011-05-01 02:10:38.375 121 12720.08 110.10 55052.45 88888.00 2011-05-01 02:10:38.500 121 12720.05 110.10 55052.45 88888.00 2011-05-01 02:10:38.625 121 12720.05 110.12 55052.47 88888.00 2011-05-01 02:10:38.750 121 12720.08 110.15 55052.47 88888.00 2011-05-01 02:10:38.875 121 12720.08 110.15 55052.45 88888.00 2011-05-01 02:10:39.000 121 12720.12 110.15 55052.43 88888.00 2011-05-01 02:10:39.125 121 12720.10 110.15 55052.45 88888.00 2011-05-01 02:10:39.250 121 12720.10 110.12 55052.45 88888.00 2011-05-01 02:10:39.375 121 12720.20 110.15 55052.45 88888.00 2011-05-01 02:10:39.500 121 12720.17 110.15 55052.45 88888.00 2011-05-01 02:10:39.625 121 12720.20 110.17 55052.45 88888.00 2011-05-01 02:10:39.750 121 12720.15 110.20 55052.47 88888.00 2011-05-01 02:10:39.875 121 12720.12 110.25 55052.45 88888.00 2011-05-01 02:10:40.000 121 12720.15 110.22 55052.47 88888.00 2011-05-01 02:10:40.125 121 12720.15 110.25 55052.45 88888.00 2011-05-01 02:10:40.250 121 12720.12 110.28 55052.45 88888.00 2011-05-01 02:10:40.375 121 12720.10 110.30 55052.45 88888.00 2011-05-01 02:10:40.500 121 12720.10 110.33 55052.47 88888.00 2011-05-01 02:10:40.625 121 12720.10 110.28 55052.47 88888.00 2011-05-01 02:10:40.750 121 12720.08 110.28 55052.45 88888.00 2011-05-01 02:10:40.875 121 12720.10 110.25 55052.47 88888.00 2011-05-01 02:10:41.000 121 12720.10 110.33 55052.45 88888.00 2011-05-01 02:10:41.125 121 12720.12 110.35 55052.47 88888.00 2011-05-01 02:10:41.250 121 12720.08 110.30 55052.45 88888.00 2011-05-01 02:10:41.375 121 12720.05 110.30 55052.45 88888.00 2011-05-01 02:10:41.500 121 12720.02 110.30 55052.43 88888.00 2011-05-01 02:10:41.625 121 12720.08 110.33 55052.43 88888.00 2011-05-01 02:10:41.750 121 12720.12 110.38 55052.45 88888.00 2011-05-01 02:10:41.875 121 12720.15 110.40 55052.47 88888.00 2011-05-01 02:10:42.000 121 12720.15 110.42 55052.45 88888.00 2011-05-01 02:10:42.125 121 12720.12 110.42 55052.47 88888.00 2011-05-01 02:10:42.250 121 12720.15 110.38 55052.47 88888.00 2011-05-01 02:10:42.375 121 12720.15 110.38 55052.47 88888.00 2011-05-01 02:10:42.500 121 12720.08 110.38 55052.47 88888.00 2011-05-01 02:10:42.625 121 12720.00 110.40 55052.50 88888.00 2011-05-01 02:10:42.750 121 12720.00 110.42 55052.50 88888.00 2011-05-01 02:10:42.875 121 12720.02 110.42 55052.47 88888.00 2011-05-01 02:10:43.000 121 12720.05 110.45 55052.47 88888.00 2011-05-01 02:10:43.125 121 12720.10 110.45 55052.50 88888.00 2011-05-01 02:10:43.250 121 12720.12 110.47 55052.50 88888.00 2011-05-01 02:10:43.375 121 12720.17 110.47 55052.50 88888.00 2011-05-01 02:10:43.500 121 12720.10 110.47 55052.47 88888.00 2011-05-01 02:10:43.625 121 12720.05 110.50 55052.50 88888.00 2011-05-01 02:10:43.750 121 12720.08 110.50 55052.50 88888.00 2011-05-01 02:10:43.875 121 12720.08 110.55 55052.50 88888.00 2011-05-01 02:10:44.000 121 12720.05 110.55 55052.50 88888.00 2011-05-01 02:10:44.125 121 12720.05 110.58 55052.50 88888.00 2011-05-01 02:10:44.250 121 12720.10 110.58 55052.50 88888.00 2011-05-01 02:10:44.375 121 12720.15 110.58 55052.53 88888.00 2011-05-01 02:10:44.500 121 12720.12 110.60 55052.50 88888.00 2011-05-01 02:10:44.625 121 12720.15 110.65 55052.50 88888.00 2011-05-01 02:10:44.750 121 12720.12 110.65 55052.50 88888.00 2011-05-01 02:10:44.875 121 12720.05 110.65 55052.47 88888.00 2011-05-01 02:10:45.000 121 12720.05 110.62 55052.45 88888.00 2011-05-01 02:10:45.125 121 12720.05 110.62 55052.45 88888.00 2011-05-01 02:10:45.250 121 12720.05 110.65 55052.45 88888.00 2011-05-01 02:10:45.375 121 12720.05 110.67 55052.45 88888.00 2011-05-01 02:10:45.500 121 12720.02 110.75 55052.45 88888.00 2011-05-01 02:10:45.625 121 12720.08 110.75 55052.47 88888.00 2011-05-01 02:10:45.750 121 12720.10 110.75 55052.47 88888.00 2011-05-01 02:10:45.875 121 12720.08 110.75 55052.47 88888.00 2011-05-01 02:10:46.000 121 12720.05 110.78 55052.50 88888.00 2011-05-01 02:10:46.125 121 12720.05 110.83 55052.50 88888.00 2011-05-01 02:10:46.250 121 12719.98 110.83 55052.50 88888.00 2011-05-01 02:10:46.375 121 12719.98 110.85 55052.50 88888.00 2011-05-01 02:10:46.500 121 12720.05 110.92 55052.50 88888.00 2011-05-01 02:10:46.625 121 12720.12 110.95 55052.50 88888.00 2011-05-01 02:10:46.750 121 12720.12 110.90 55052.47 88888.00 2011-05-01 02:10:46.875 121 12720.12 110.92 55052.47 88888.00 2011-05-01 02:10:47.000 121 12720.12 110.97 55052.45 88888.00 2011-05-01 02:10:47.125 121 12720.10 110.97 55052.45 88888.00 2011-05-01 02:10:47.250 121 12720.05 110.97 55052.47 88888.00 2011-05-01 02:10:47.375 121 12720.08 111.03 55052.47 88888.00 2011-05-01 02:10:47.500 121 12720.08 111.00 55052.45 88888.00 2011-05-01 02:10:47.625 121 12720.08 111.00 55052.43 88888.00 2011-05-01 02:10:47.750 121 12720.08 111.03 55052.43 88888.00 2011-05-01 02:10:47.875 121 12720.08 111.05 55052.45 88888.00 2011-05-01 02:10:48.000 121 12720.08 111.10 55052.45 88888.00 2011-05-01 02:10:48.125 121 12720.08 111.05 55052.43 88888.00 2011-05-01 02:10:48.250 121 12720.05 111.08 55052.43 88888.00 2011-05-01 02:10:48.375 121 12720.05 111.10 55052.43 88888.00 2011-05-01 02:10:48.500 121 12720.08 111.12 55052.40 88888.00 2011-05-01 02:10:48.625 121 12720.12 111.15 55052.45 88888.00 2011-05-01 02:10:48.750 121 12720.15 111.15 55052.45 88888.00 2011-05-01 02:10:48.875 121 12720.17 111.15 55052.45 88888.00 2011-05-01 02:10:49.000 121 12720.15 111.15 55052.40 88888.00 2011-05-01 02:10:49.125 121 12720.10 111.15 55052.43 88888.00 2011-05-01 02:10:49.250 121 12720.08 111.20 55052.45 88888.00 2011-05-01 02:10:49.375 121 12720.08 111.22 55052.45 88888.00 2011-05-01 02:10:49.500 121 12720.10 111.25 55052.43 88888.00 2011-05-01 02:10:49.625 121 12720.12 111.22 55052.43 88888.00 2011-05-01 02:10:49.750 121 12720.12 111.22 55052.40 88888.00 2011-05-01 02:10:49.875 121 12720.10 111.25 55052.40 88888.00 2011-05-01 02:10:50.000 121 12720.12 111.28 55052.43 88888.00 2011-05-01 02:10:50.125 121 12720.10 111.30 55052.43 88888.00 2011-05-01 02:10:50.250 121 12720.10 111.30 55052.45 88888.00 2011-05-01 02:10:50.375 121 12720.17 111.33 55052.45 88888.00 2011-05-01 02:10:50.500 121 12720.15 111.33 55052.43 88888.00 2011-05-01 02:10:50.625 121 12720.10 111.38 55052.45 88888.00 2011-05-01 02:10:50.750 121 12720.10 111.38 55052.45 88888.00 2011-05-01 02:10:50.875 121 12720.12 111.45 55052.45 88888.00 2011-05-01 02:10:51.000 121 12720.15 111.45 55052.43 88888.00 2011-05-01 02:10:51.125 121 12720.17 111.47 55052.43 88888.00 2011-05-01 02:10:51.250 121 12720.20 111.45 55052.43 88888.00 2011-05-01 02:10:51.375 121 12720.20 111.50 55052.43 88888.00 2011-05-01 02:10:51.500 121 12720.15 111.50 55052.45 88888.00 2011-05-01 02:10:51.625 121 12720.15 111.53 55052.43 88888.00 2011-05-01 02:10:51.750 121 12720.17 111.50 55052.40 88888.00 2011-05-01 02:10:51.875 121 12720.17 111.55 55052.38 88888.00 2011-05-01 02:10:52.000 121 12720.15 111.53 55052.38 88888.00 2011-05-01 02:10:52.125 121 12720.10 111.55 55052.38 88888.00 2011-05-01 02:10:52.250 121 12720.12 111.53 55052.38 88888.00 2011-05-01 02:10:52.375 121 12720.23 111.55 55052.38 88888.00 2011-05-01 02:10:52.500 121 12720.20 111.58 55052.43 88888.00 2011-05-01 02:10:52.625 121 12720.23 111.58 55052.40 88888.00 2011-05-01 02:10:52.750 121 12720.27 111.60 55052.43 88888.00 2011-05-01 02:10:52.875 121 12720.23 111.60 55052.40 88888.00 2011-05-01 02:10:53.000 121 12720.25 111.65 55052.40 88888.00 2011-05-01 02:10:53.125 121 12720.27 111.65 55052.40 88888.00 2011-05-01 02:10:53.250 121 12720.30 111.67 55052.43 88888.00 2011-05-01 02:10:53.375 121 12720.30 111.70 55052.40 88888.00 2011-05-01 02:10:53.500 121 12720.27 111.70 55052.40 88888.00 2011-05-01 02:10:53.625 121 12720.20 111.67 55052.40 88888.00 2011-05-01 02:10:53.750 121 12720.17 111.78 55052.40 88888.00 2011-05-01 02:10:53.875 121 12720.23 111.78 55052.43 88888.00 2011-05-01 02:10:54.000 121 12720.25 111.75 55052.40 88888.00 2011-05-01 02:10:54.125 121 12720.25 111.75 55052.38 88888.00 2011-05-01 02:10:54.250 121 12720.25 111.75 55052.40 88888.00 2011-05-01 02:10:54.375 121 12720.27 111.80 55052.40 88888.00 2011-05-01 02:10:54.500 121 12720.25 111.83 55052.40 88888.00 2011-05-01 02:10:54.625 121 12720.20 111.83 55052.38 88888.00 2011-05-01 02:10:54.750 121 12720.25 111.85 55052.38 88888.00 2011-05-01 02:10:54.875 121 12720.33 111.88 55052.38 88888.00 2011-05-01 02:10:55.000 121 12720.33 111.90 55052.35 88888.00 2011-05-01 02:10:55.125 121 12720.33 111.90 55052.35 88888.00 2011-05-01 02:10:55.250 121 12720.27 111.85 55052.35 88888.00 2011-05-01 02:10:55.375 121 12720.27 111.88 55052.38 88888.00 2011-05-01 02:10:55.500 121 12720.33 111.88 55052.35 88888.00 2011-05-01 02:10:55.625 121 12720.38 111.92 55052.30 88888.00 2011-05-01 02:10:55.750 121 12720.38 111.92 55052.32 88888.00 2011-05-01 02:10:55.875 121 12720.27 111.92 55052.32 88888.00 2011-05-01 02:10:56.000 121 12720.23 111.95 55052.32 88888.00 2011-05-01 02:10:56.125 121 12720.27 111.97 55052.35 88888.00 2011-05-01 02:10:56.250 121 12720.35 111.97 55052.35 88888.00 2011-05-01 02:10:56.375 121 12720.40 111.97 55052.35 88888.00 2011-05-01 02:10:56.500 121 12720.42 111.95 55052.32 88888.00 2011-05-01 02:10:56.625 121 12720.42 111.97 55052.32 88888.00 2011-05-01 02:10:56.750 121 12720.38 111.95 55052.32 88888.00 2011-05-01 02:10:56.875 121 12720.27 111.97 55052.32 88888.00 2011-05-01 02:10:57.000 121 12720.27 112.00 55052.35 88888.00 2011-05-01 02:10:57.125 121 12720.30 111.97 55052.35 88888.00 2011-05-01 02:10:57.250 121 12720.35 112.00 55052.35 88888.00 2011-05-01 02:10:57.375 121 12720.33 112.03 55052.35 88888.00 2011-05-01 02:10:57.500 121 12720.27 112.05 55052.32 88888.00 2011-05-01 02:10:57.625 121 12720.35 112.03 55052.32 88888.00 2011-05-01 02:10:57.750 121 12720.42 112.05 55052.35 88888.00 2011-05-01 02:10:57.875 121 12720.42 112.08 55052.38 88888.00 2011-05-01 02:10:58.000 121 12720.42 112.08 55052.35 88888.00 2011-05-01 02:10:58.125 121 12720.42 112.08 55052.35 88888.00 2011-05-01 02:10:58.250 121 12720.38 112.05 55052.35 88888.00 2011-05-01 02:10:58.375 121 12720.40 112.08 55052.38 88888.00 2011-05-01 02:10:58.500 121 12720.38 112.10 55052.38 88888.00 2011-05-01 02:10:58.625 121 12720.30 112.10 55052.38 88888.00 2011-05-01 02:10:58.750 121 12720.23 112.10 55052.32 88888.00 2011-05-01 02:10:58.875 121 12720.27 112.08 55052.35 88888.00 2011-05-01 02:10:59.000 121 12720.33 112.08 55052.32 88888.00 2011-05-01 02:10:59.125 121 12720.33 112.12 55052.35 88888.00 2011-05-01 02:10:59.250 121 12720.33 112.15 55052.35 88888.00 2011-05-01 02:10:59.375 121 12720.33 112.12 55052.32 88888.00 2011-05-01 02:10:59.500 121 12720.35 112.12 55052.32 88888.00 2011-05-01 02:10:59.625 121 12720.27 112.10 55052.35 88888.00 2011-05-01 02:10:59.750 121 12720.25 112.12 55052.32 88888.00 2011-05-01 02:10:59.875 121 12720.30 112.12 55052.35 88888.00 2011-05-01 02:11:00.000 121 12720.30 112.15 55052.38 88888.00 2011-05-01 02:11:00.125 121 12720.33 112.15 55052.35 88888.00 2011-05-01 02:11:00.250 121 12720.25 112.15 55052.32 88888.00 2011-05-01 02:11:00.375 121 12720.33 112.17 55052.32 88888.00 2011-05-01 02:11:00.500 121 12720.38 112.17 55052.32 88888.00 2011-05-01 02:11:00.625 121 12720.35 112.17 55052.30 88888.00 2011-05-01 02:11:00.750 121 12720.35 112.17 55052.28 88888.00 2011-05-01 02:11:00.875 121 12720.38 112.17 55052.28 88888.00 2011-05-01 02:11:01.000 121 12720.33 112.20 55052.30 88888.00 2011-05-01 02:11:01.125 121 12720.30 112.22 55052.32 88888.00 2011-05-01 02:11:01.250 121 12720.33 112.25 55052.32 88888.00 2011-05-01 02:11:01.375 121 12720.38 112.22 55052.32 88888.00 2011-05-01 02:11:01.500 121 12720.38 112.25 55052.32 88888.00 2011-05-01 02:11:01.625 121 12720.35 112.25 55052.30 88888.00 2011-05-01 02:11:01.750 121 12720.33 112.25 55052.30 88888.00 2011-05-01 02:11:01.875 121 12720.38 112.22 55052.30 88888.00 2011-05-01 02:11:02.000 121 12720.38 112.22 55052.25 88888.00 2011-05-01 02:11:02.125 121 12720.35 112.25 55052.28 88888.00 2011-05-01 02:11:02.250 121 12720.33 112.28 55052.30 88888.00 2011-05-01 02:11:02.375 121 12720.35 112.25 55052.28 88888.00 2011-05-01 02:11:02.500 121 12720.40 112.25 55052.28 88888.00 2011-05-01 02:11:02.625 121 12720.38 112.28 55052.28 88888.00 2011-05-01 02:11:02.750 121 12720.35 112.25 55052.32 88888.00 2011-05-01 02:11:02.875 121 12720.33 112.28 55052.35 88888.00 2011-05-01 02:11:03.000 121 12720.35 112.30 55052.32 88888.00 2011-05-01 02:11:03.125 121 12720.35 112.33 55052.32 88888.00 2011-05-01 02:11:03.250 121 12720.42 112.30 55052.30 88888.00 2011-05-01 02:11:03.375 121 12720.50 112.35 55052.30 88888.00 2011-05-01 02:11:03.500 121 12720.50 112.33 55052.32 88888.00 2011-05-01 02:11:03.625 121 12720.45 112.28 55052.25 88888.00 2011-05-01 02:11:03.750 121 12720.45 112.28 55052.28 88888.00 2011-05-01 02:11:03.875 121 12720.48 112.33 55052.25 88888.00 2011-05-01 02:11:04.000 121 12720.48 112.35 55052.30 88888.00 2011-05-01 02:11:04.125 121 12720.52 112.33 55052.30 88888.00 2011-05-01 02:11:04.250 121 12720.45 112.30 55052.30 88888.00 2011-05-01 02:11:04.375 121 12720.40 112.30 55052.30 88888.00 2011-05-01 02:11:04.500 121 12720.42 112.35 55052.32 88888.00 2011-05-01 02:11:04.625 121 12720.42 112.35 55052.28 88888.00 2011-05-01 02:11:04.750 121 12720.45 112.33 55052.30 88888.00 2011-05-01 02:11:04.875 121 12720.45 112.35 55052.30 88888.00 2011-05-01 02:11:05.000 121 12720.48 112.35 55052.32 88888.00 2011-05-01 02:11:05.125 121 12720.48 112.35 55052.32 88888.00 2011-05-01 02:11:05.250 121 12720.48 112.35 55052.30 88888.00 2011-05-01 02:11:05.375 121 12720.52 112.38 55052.30 88888.00 2011-05-01 02:11:05.500 121 12720.52 112.38 55052.30 88888.00 2011-05-01 02:11:05.625 121 12720.48 112.38 55052.28 88888.00 2011-05-01 02:11:05.750 121 12720.48 112.38 55052.28 88888.00 2011-05-01 02:11:05.875 121 12720.50 112.38 55052.28 88888.00 2011-05-01 02:11:06.000 121 12720.52 112.38 55052.28 88888.00 2011-05-01 02:11:06.125 121 12720.52 112.38 55052.28 88888.00 2011-05-01 02:11:06.250 121 12720.48 112.38 55052.30 88888.00 2011-05-01 02:11:06.375 121 12720.52 112.40 55052.28 88888.00 2011-05-01 02:11:06.500 121 12720.58 112.38 55052.28 88888.00 2011-05-01 02:11:06.625 121 12720.58 112.35 55052.25 88888.00 2011-05-01 02:11:06.750 121 12720.52 112.35 55052.25 88888.00 2011-05-01 02:11:06.875 121 12720.52 112.35 55052.25 88888.00 2011-05-01 02:11:07.000 121 12720.52 112.38 55052.25 88888.00 2011-05-01 02:11:07.125 121 12720.55 112.38 55052.28 88888.00 2011-05-01 02:11:07.250 121 12720.55 112.38 55052.28 88888.00 2011-05-01 02:11:07.375 121 12720.52 112.40 55052.28 88888.00 2011-05-01 02:11:07.500 121 12720.50 112.42 55052.30 88888.00 2011-05-01 02:11:07.625 121 12720.50 112.40 55052.30 88888.00 2011-05-01 02:11:07.750 121 12720.55 112.40 55052.28 88888.00 2011-05-01 02:11:07.875 121 12720.62 112.38 55052.25 88888.00 2011-05-01 02:11:08.000 121 12720.60 112.40 55052.25 88888.00 2011-05-01 02:11:08.125 121 12720.60 112.42 55052.28 88888.00 2011-05-01 02:11:08.250 121 12720.55 112.42 55052.28 88888.00 2011-05-01 02:11:08.375 121 12720.58 112.45 55052.28 88888.00 2011-05-01 02:11:08.500 121 12720.62 112.42 55052.28 88888.00 2011-05-01 02:11:08.625 121 12720.67 112.42 55052.28 88888.00 2011-05-01 02:11:08.750 121 12720.65 112.42 55052.28 88888.00 2011-05-01 02:11:08.875 121 12720.62 112.45 55052.28 88888.00 2011-05-01 02:11:09.000 121 12720.62 112.42 55052.25 88888.00 2011-05-01 02:11:09.125 121 12720.60 112.40 55052.25 88888.00 2011-05-01 02:11:09.250 121 12720.62 112.42 55052.28 88888.00 2011-05-01 02:11:09.375 121 12720.70 112.42 55052.28 88888.00 2011-05-01 02:11:09.500 121 12720.70 112.47 55052.30 88888.00 2011-05-01 02:11:09.625 121 12720.67 112.45 55052.32 88888.00 2011-05-01 02:11:09.750 121 12720.75 112.47 55052.30 88888.00 2011-05-01 02:11:09.875 121 12720.80 112.47 55052.28 88888.00 2011-05-01 02:11:10.000 121 12720.88 112.45 55052.30 88888.00 2011-05-01 02:11:10.125 121 12720.88 112.45 55052.30 88888.00 2011-05-01 02:11:10.250 121 12720.80 112.42 55052.28 88888.00 2011-05-01 02:11:10.375 121 12720.80 112.45 55052.30 88888.00 2011-05-01 02:11:10.500 121 12720.88 112.47 55052.30 88888.00 2011-05-01 02:11:10.625 121 12720.88 112.45 55052.30 88888.00 2011-05-01 02:11:10.750 121 12720.85 112.47 55052.32 88888.00 2011-05-01 02:11:10.875 121 12720.83 112.47 55052.32 88888.00 2011-05-01 02:11:11.000 121 12720.80 112.47 55052.30 88888.00 2011-05-01 02:11:11.125 121 12720.83 112.47 55052.35 88888.00 2011-05-01 02:11:11.250 121 12720.85 112.50 55052.35 88888.00 2011-05-01 02:11:11.375 121 12720.88 112.50 55052.32 88888.00 2011-05-01 02:11:11.500 121 12720.85 112.50 55052.35 88888.00 2011-05-01 02:11:11.625 121 12720.85 112.50 55052.32 88888.00 2011-05-01 02:11:11.750 121 12720.85 112.47 55052.32 88888.00 2011-05-01 02:11:11.875 121 12720.83 112.47 55052.30 88888.00 2011-05-01 02:11:12.000 121 12720.80 112.50 55052.32 88888.00 2011-05-01 02:11:12.125 121 12720.90 112.47 55052.32 88888.00 2011-05-01 02:11:12.250 121 12720.90 112.53 55052.32 88888.00 2011-05-01 02:11:12.375 121 12720.88 112.53 55052.30 88888.00 2011-05-01 02:11:12.500 121 12720.88 112.53 55052.32 88888.00 2011-05-01 02:11:12.625 121 12720.92 112.53 55052.32 88888.00 2011-05-01 02:11:12.750 121 12720.92 112.53 55052.30 88888.00 2011-05-01 02:11:12.875 121 12720.90 112.53 55052.30 88888.00 2011-05-01 02:11:13.000 121 12720.92 112.55 55052.30 88888.00 2011-05-01 02:11:13.125 121 12720.88 112.58 55052.32 88888.00 2011-05-01 02:11:13.250 121 12720.85 112.58 55052.35 88888.00 2011-05-01 02:11:13.375 121 12720.83 112.58 55052.35 88888.00 2011-05-01 02:11:13.500 121 12720.88 112.58 55052.35 88888.00 2011-05-01 02:11:13.625 121 12720.95 112.58 55052.32 88888.00 2011-05-01 02:11:13.750 121 12720.98 112.58 55052.32 88888.00 2011-05-01 02:11:13.875 121 12720.95 112.58 55052.32 88888.00 2011-05-01 02:11:14.000 121 12720.98 112.58 55052.32 88888.00 2011-05-01 02:11:14.125 121 12720.98 112.60 55052.38 88888.00 2011-05-01 02:11:14.250 121 12720.88 112.55 55052.35 88888.00 2011-05-01 02:11:14.375 121 12720.90 112.55 55052.32 88888.00 2011-05-01 02:11:14.500 121 12720.92 112.55 55052.30 88888.00 2011-05-01 02:11:14.625 121 12720.92 112.58 55052.30 88888.00 2011-05-01 02:11:14.750 121 12720.92 112.58 55052.30 88888.00 2011-05-01 02:11:14.875 121 12720.90 112.58 55052.32 88888.00 2011-05-01 02:11:15.000 121 12720.95 112.62 55052.35 88888.00 2011-05-01 02:11:15.125 121 12720.95 112.60 55052.32 88888.00 2011-05-01 02:11:15.250 121 12720.88 112.55 55052.32 88888.00 2011-05-01 02:11:15.375 121 12720.92 112.58 55052.30 88888.00 2011-05-01 02:11:15.500 121 12720.90 112.60 55052.32 88888.00 2011-05-01 02:11:15.625 121 12720.90 112.60 55052.32 88888.00 2011-05-01 02:11:15.750 121 12720.92 112.62 55052.35 88888.00 2011-05-01 02:11:15.875 121 12720.98 112.65 55052.40 88888.00 2011-05-01 02:11:16.000 121 12720.98 112.62 55052.35 88888.00 2011-05-01 02:11:16.125 121 12721.00 112.60 55052.30 88888.00 2011-05-01 02:11:16.250 121 12720.98 112.53 55052.30 88888.00 2011-05-01 02:11:16.375 121 12721.05 112.58 55052.35 88888.00 2011-05-01 02:11:16.500 121 12721.02 112.60 55052.35 88888.00 2011-05-01 02:11:16.625 121 12721.02 112.65 55052.35 88888.00 2011-05-01 02:11:16.750 121 12721.00 112.67 55052.35 88888.00 2011-05-01 02:11:16.875 121 12721.02 112.67 55052.35 88888.00 2011-05-01 02:11:17.000 121 12720.92 112.65 55052.35 88888.00 2011-05-01 02:11:17.125 121 12720.92 112.65 55052.35 88888.00 2011-05-01 02:11:17.250 121 12720.88 112.67 55052.35 88888.00 2011-05-01 02:11:17.375 121 12720.85 112.67 55052.35 88888.00 2011-05-01 02:11:17.500 121 12720.90 112.65 55052.32 88888.00 2011-05-01 02:11:17.625 121 12720.90 112.67 55052.35 88888.00 2011-05-01 02:11:17.750 121 12720.90 112.67 55052.38 88888.00 2011-05-01 02:11:17.875 121 12720.92 112.67 55052.35 88888.00 2011-05-01 02:11:18.000 121 12720.90 112.67 55052.30 88888.00 2011-05-01 02:11:18.125 121 12720.88 112.70 55052.30 88888.00 2011-05-01 02:11:18.250 121 12720.83 112.72 55052.35 88888.00 2011-05-01 02:11:18.375 121 12720.85 112.72 55052.38 88888.00 2011-05-01 02:11:18.500 121 12720.90 112.72 55052.38 88888.00 2011-05-01 02:11:18.625 121 12720.92 112.72 55052.40 88888.00 2011-05-01 02:11:18.750 121 12720.90 112.75 55052.40 88888.00 2011-05-01 02:11:18.875 121 12720.92 112.75 55052.40 88888.00 2011-05-01 02:11:19.000 121 12720.92 112.78 55052.35 88888.00 2011-05-01 02:11:19.125 121 12720.98 112.80 55052.38 88888.00 2011-05-01 02:11:19.250 121 12720.98 112.75 55052.35 88888.00 2011-05-01 02:11:19.375 121 12720.92 112.75 55052.32 88888.00 2011-05-01 02:11:19.500 121 12720.92 112.75 55052.30 88888.00 2011-05-01 02:11:19.625 121 12721.00 112.75 55052.30 88888.00 2011-05-01 02:11:19.750 121 12721.05 112.75 55052.32 88888.00 2011-05-01 02:11:19.875 121 12721.02 112.75 55052.30 88888.00 2011-05-01 02:11:20.000 121 12721.00 112.80 55052.35 88888.00 2011-05-01 02:11:20.125 121 12720.98 112.83 55052.38 88888.00 2011-05-01 02:11:20.250 121 12721.00 112.83 55052.35 88888.00 2011-05-01 02:11:20.375 121 12720.95 112.80 55052.35 88888.00 2011-05-01 02:11:20.500 121 12720.92 112.83 55052.35 88888.00 2011-05-01 02:11:20.625 121 12720.90 112.85 55052.38 88888.00 2011-05-01 02:11:20.750 121 12720.88 112.83 55052.35 88888.00 2011-05-01 02:11:20.875 121 12720.92 112.80 55052.32 88888.00 2011-05-01 02:11:21.000 121 12720.95 112.83 55052.32 88888.00 2011-05-01 02:11:21.125 121 12720.98 112.83 55052.32 88888.00 2011-05-01 02:11:21.250 121 12721.02 112.83 55052.32 88888.00 2011-05-01 02:11:21.375 121 12721.08 112.85 55052.30 88888.00 2011-05-01 02:11:21.500 121 12721.02 112.85 55052.32 88888.00 2011-05-01 02:11:21.625 121 12720.98 112.88 55052.32 88888.00 2011-05-01 02:11:21.750 121 12721.00 112.88 55052.35 88888.00 2011-05-01 02:11:21.875 121 12720.98 112.85 55052.32 88888.00 2011-05-01 02:11:22.000 121 12721.05 112.85 55052.30 88888.00 2011-05-01 02:11:22.125 121 12721.12 112.88 55052.32 88888.00 2011-05-01 02:11:22.250 121 12721.15 112.90 55052.32 88888.00 2011-05-01 02:11:22.375 121 12721.17 112.88 55052.32 88888.00 2011-05-01 02:11:22.500 121 12721.12 112.88 55052.30 88888.00 2011-05-01 02:11:22.625 121 12721.15 112.92 55052.32 88888.00 2011-05-01 02:11:22.750 121 12721.12 112.97 55052.32 88888.00 2011-05-01 02:11:22.875 121 12721.12 112.97 55052.32 88888.00 2011-05-01 02:11:23.000 121 12721.12 112.95 55052.28 88888.00 2011-05-01 02:11:23.125 121 12721.15 112.97 55052.32 88888.00 2011-05-01 02:11:23.250 121 12721.15 112.97 55052.32 88888.00 2011-05-01 02:11:23.375 121 12721.17 113.00 55052.35 88888.00 2011-05-01 02:11:23.500 121 12721.20 113.00 55052.38 88888.00 2011-05-01 02:11:23.625 121 12721.27 113.00 55052.32 88888.00 2011-05-01 02:11:23.750 121 12721.23 113.00 55052.28 88888.00 2011-05-01 02:11:23.875 121 12721.23 113.00 55052.30 88888.00 2011-05-01 02:11:24.000 121 12721.23 113.03 55052.28 88888.00 2011-05-01 02:11:24.125 121 12721.20 113.05 55052.32 88888.00 2011-05-01 02:11:24.250 121 12721.17 113.03 55052.28 88888.00 2011-05-01 02:11:24.375 121 12721.20 113.03 55052.28 88888.00 2011-05-01 02:11:24.500 121 12721.25 113.05 55052.25 88888.00 2011-05-01 02:11:24.625 121 12721.25 113.03 55052.25 88888.00 2011-05-01 02:11:24.750 121 12721.25 113.08 55052.25 88888.00 2011-05-01 02:11:24.875 121 12721.23 113.08 55052.25 88888.00 2011-05-01 02:11:25.000 121 12721.23 113.08 55052.25 88888.00 2011-05-01 02:11:25.125 121 12721.17 113.08 55052.22 88888.00 2011-05-01 02:11:25.250 121 12721.23 113.10 55052.22 88888.00 2011-05-01 02:11:25.375 121 12721.27 113.08 55052.22 88888.00 2011-05-01 02:11:25.500 121 12721.33 113.10 55052.22 88888.00 2011-05-01 02:11:25.625 121 12721.30 113.12 55052.25 88888.00 2011-05-01 02:11:25.750 121 12721.23 113.12 55052.22 88888.00 2011-05-01 02:11:25.875 121 12721.25 113.15 55052.25 88888.00 2011-05-01 02:11:26.000 121 12721.25 113.12 55052.22 88888.00 2011-05-01 02:11:26.125 121 12721.23 113.12 55052.22 88888.00 2011-05-01 02:11:26.250 121 12721.27 113.15 55052.20 88888.00 2011-05-01 02:11:26.375 121 12721.38 113.15 55052.20 88888.00 2011-05-01 02:11:26.500 121 12721.40 113.15 55052.20 88888.00 2011-05-01 02:11:26.625 121 12721.38 113.17 55052.20 88888.00 2011-05-01 02:11:26.750 121 12721.38 113.20 55052.20 88888.00 2011-05-01 02:11:26.875 121 12721.45 113.22 55052.20 88888.00 2011-05-01 02:11:27.000 121 12721.45 113.20 55052.20 88888.00 2011-05-01 02:11:27.125 121 12721.45 113.20 55052.18 88888.00 2011-05-01 02:11:27.250 121 12721.48 113.25 55052.20 88888.00 2011-05-01 02:11:27.375 121 12721.48 113.30 55052.20 88888.00 2011-05-01 02:11:27.500 121 12721.42 113.30 55052.22 88888.00 2011-05-01 02:11:27.625 121 12721.42 113.22 55052.20 88888.00 2011-05-01 02:11:27.750 121 12721.45 113.22 55052.20 88888.00 2011-05-01 02:11:27.875 121 12721.48 113.28 55052.20 88888.00 2011-05-01 02:11:28.000 121 12721.50 113.28 55052.20 88888.00 2011-05-01 02:11:28.125 121 12721.48 113.28 55052.20 88888.00 2011-05-01 02:11:28.250 121 12721.42 113.28 55052.20 88888.00 2011-05-01 02:11:28.375 121 12721.48 113.28 55052.18 88888.00 2011-05-01 02:11:28.500 121 12721.55 113.28 55052.18 88888.00 2011-05-01 02:11:28.625 121 12721.58 113.30 55052.15 88888.00 2011-05-01 02:11:28.750 121 12721.58 113.30 55052.15 88888.00 2011-05-01 02:11:28.875 121 12721.65 113.28 55052.12 88888.00 2011-05-01 02:11:29.000 121 12721.65 113.28 55052.12 88888.00 2011-05-01 02:11:29.125 121 12721.65 113.33 55052.15 88888.00 2011-05-01 02:11:29.250 121 12721.67 113.28 55052.15 88888.00 2011-05-01 02:11:29.375 121 12721.67 113.28 55052.12 88888.00 2011-05-01 02:11:29.500 121 12721.70 113.33 55052.12 88888.00 2011-05-01 02:11:29.625 121 12721.77 113.35 55052.15 88888.00 2011-05-01 02:11:29.750 121 12721.80 113.33 55052.12 88888.00 2011-05-01 02:11:29.875 121 12721.80 113.35 55052.12 88888.00 2011-05-01 02:11:30.000 121 12721.85 113.38 55052.12 88888.00 2011-05-01 02:11:30.125 121 12721.90 113.35 55052.12 88888.00 2011-05-01 02:11:30.250 121 12721.80 113.33 55052.10 88888.00 2011-05-01 02:11:30.375 121 12721.83 113.33 55052.10 88888.00 2011-05-01 02:11:30.500 121 12721.80 113.35 55052.10 88888.00 2011-05-01 02:11:30.625 121 12721.80 113.33 55052.15 88888.00 2011-05-01 02:11:30.750 121 12721.80 113.35 55052.12 88888.00 2011-05-01 02:11:30.875 121 12721.83 113.38 55052.10 88888.00 2011-05-01 02:11:31.000 121 12721.88 113.38 55052.07 88888.00 2011-05-01 02:11:31.125 121 12721.85 113.35 55052.05 88888.00 2011-05-01 02:11:31.250 121 12721.85 113.30 55052.05 88888.00 2011-05-01 02:11:31.375 121 12721.80 113.30 55052.05 88888.00 2011-05-01 02:11:31.500 121 12721.80 113.33 55052.07 88888.00 2011-05-01 02:11:31.625 121 12721.85 113.35 55052.05 88888.00 2011-05-01 02:11:31.750 121 12721.98 113.35 55052.05 88888.00 2011-05-01 02:11:31.875 121 12722.05 113.38 55052.07 88888.00 2011-05-01 02:11:32.000 121 12722.02 113.35 55052.07 88888.00 2011-05-01 02:11:32.125 121 12722.05 113.38 55052.07 88888.00 2011-05-01 02:11:32.250 121 12722.05 113.35 55052.07 88888.00 2011-05-01 02:11:32.375 121 12722.02 113.35 55052.07 88888.00 2011-05-01 02:11:32.500 121 12722.10 113.38 55052.07 88888.00 2011-05-01 02:11:32.625 121 12722.23 113.38 55052.05 88888.00 2011-05-01 02:11:32.750 121 12722.27 113.38 55052.05 88888.00 2011-05-01 02:11:32.875 121 12722.25 113.38 55052.05 88888.00 2011-05-01 02:11:33.000 121 12722.25 113.38 55052.03 88888.00 2011-05-01 02:11:33.125 121 12722.23 113.35 55052.03 88888.00 2011-05-01 02:11:33.250 121 12722.20 113.33 55052.00 88888.00 2011-05-01 02:11:33.375 121 12722.25 113.35 55052.00 88888.00 2011-05-01 02:11:33.500 121 12722.30 113.40 55052.00 88888.00 2011-05-01 02:11:33.625 121 12722.27 113.40 55052.00 88888.00 2011-05-01 02:11:33.750 121 12722.25 113.40 55052.03 88888.00 2011-05-01 02:11:33.875 121 12722.30 113.38 55052.03 88888.00 2011-05-01 02:11:34.000 121 12722.30 113.33 55051.97 88888.00 2011-05-01 02:11:34.125 121 12722.35 113.35 55051.95 88888.00 2011-05-01 02:11:34.250 121 12722.38 113.38 55051.97 88888.00 2011-05-01 02:11:34.375 121 12722.42 113.40 55051.97 88888.00 2011-05-01 02:11:34.500 121 12722.48 113.42 55051.97 88888.00 2011-05-01 02:11:34.625 121 12722.48 113.40 55051.97 88888.00 2011-05-01 02:11:34.750 121 12722.42 113.38 55051.95 88888.00 2011-05-01 02:11:34.875 121 12722.40 113.40 55051.97 88888.00 2011-05-01 02:11:35.000 121 12722.40 113.38 55051.97 88888.00 2011-05-01 02:11:35.125 121 12722.40 113.40 55051.97 88888.00 2011-05-01 02:11:35.250 121 12722.45 113.38 55051.95 88888.00 2011-05-01 02:11:35.375 121 12722.48 113.40 55051.93 88888.00 2011-05-01 02:11:35.500 121 12722.58 113.40 55051.93 88888.00 2011-05-01 02:11:35.625 121 12722.62 113.40 55051.95 88888.00 2011-05-01 02:11:35.750 121 12722.58 113.40 55051.95 88888.00 2011-05-01 02:11:35.875 121 12722.55 113.42 55051.95 88888.00 2011-05-01 02:11:36.000 121 12722.55 113.40 55051.93 88888.00 2011-05-01 02:11:36.125 121 12722.60 113.38 55051.93 88888.00 2011-05-01 02:11:36.250 121 12722.58 113.38 55051.90 88888.00 2011-05-01 02:11:36.375 121 12722.62 113.40 55051.90 88888.00 2011-05-01 02:11:36.500 121 12722.70 113.45 55051.93 88888.00 2011-05-01 02:11:36.625 121 12722.75 113.45 55051.93 88888.00 2011-05-01 02:11:36.750 121 12722.77 113.40 55051.90 88888.00 2011-05-01 02:11:36.875 121 12722.73 113.38 55051.90 88888.00 2011-05-01 02:11:37.000 121 12722.75 113.38 55051.90 88888.00 2011-05-01 02:11:37.125 121 12722.88 113.38 55051.90 88888.00 2011-05-01 02:11:37.250 121 12722.92 113.38 55051.93 88888.00 2011-05-01 02:11:37.375 121 12722.98 113.38 55051.90 88888.00 2011-05-01 02:11:37.500 121 12723.00 113.38 55051.88 88888.00 2011-05-01 02:11:37.625 121 12723.00 113.38 55051.90 88888.00 2011-05-01 02:11:37.750 121 12723.00 113.33 55051.90 88888.00 2011-05-01 02:11:37.875 121 12723.02 113.35 55051.88 88888.00 2011-05-01 02:11:38.000 121 12723.08 113.35 55051.85 88888.00 2011-05-01 02:11:38.125 121 12723.08 113.33 55051.88 88888.00 2011-05-01 02:11:38.250 121 12723.02 113.30 55051.88 88888.00 2011-05-01 02:11:38.375 121 12723.08 113.33 55051.88 88888.00 2011-05-01 02:11:38.500 121 12723.12 113.33 55051.88 88888.00 2011-05-01 02:11:38.625 121 12723.17 113.38 55051.90 88888.00 2011-05-01 02:11:38.750 121 12723.17 113.35 55051.88 88888.00 2011-05-01 02:11:38.875 121 12723.15 113.30 55051.85 88888.00 2011-05-01 02:11:39.000 121 12723.15 113.30 55051.82 88888.00 2011-05-01 02:11:39.125 121 12723.23 113.30 55051.85 88888.00 2011-05-01 02:11:39.250 121 12723.27 113.30 55051.85 88888.00 2011-05-01 02:11:39.375 121 12723.33 113.30 55051.85 88888.00 2011-05-01 02:11:39.500 121 12723.33 113.28 55051.85 88888.00 2011-05-01 02:11:39.625 121 12723.35 113.28 55051.82 88888.00 2011-05-01 02:11:39.750 121 12723.35 113.25 55051.88 88888.00 2011-05-01 02:11:39.875 121 12723.40 113.30 55051.88 88888.00 2011-05-01 02:11:40.000 121 12723.42 113.30 55051.85 88888.00 2011-05-01 02:11:40.125 121 12723.42 113.30 55051.88 88888.00 2011-05-01 02:11:40.250 121 12723.40 113.25 55051.85 88888.00 2011-05-01 02:11:40.375 121 12723.45 113.25 55051.85 88888.00 2011-05-01 02:11:40.500 121 12723.52 113.28 55051.88 88888.00 2011-05-01 02:11:40.625 121 12723.58 113.30 55051.88 88888.00 2011-05-01 02:11:40.750 121 12723.58 113.25 55051.82 88888.00 2011-05-01 02:11:40.875 121 12723.65 113.25 55051.82 88888.00 2011-05-01 02:11:41.000 121 12723.67 113.28 55051.80 88888.00 2011-05-01 02:11:41.125 121 12723.62 113.25 55051.80 88888.00 2011-05-01 02:11:41.250 121 12723.52 113.20 55051.82 88888.00 2011-05-01 02:11:41.375 121 12723.60 113.17 55051.85 88888.00 2011-05-01 02:11:41.500 121 12723.67 113.25 55051.88 88888.00 2011-05-01 02:11:41.625 121 12723.77 113.28 55051.85 88888.00 2011-05-01 02:11:41.750 121 12723.80 113.22 55051.82 88888.00 2011-05-01 02:11:41.875 121 12723.80 113.20 55051.80 88888.00 2011-05-01 02:11:42.000 121 12723.77 113.20 55051.82 88888.00 2011-05-01 02:11:42.125 121 12723.75 113.22 55051.82 88888.00 2011-05-01 02:11:42.250 121 12723.80 113.22 55051.82 88888.00 2011-05-01 02:11:42.375 121 12723.90 113.20 55051.85 88888.00 2011-05-01 02:11:42.500 121 12723.90 113.20 55051.82 88888.00 2011-05-01 02:11:42.625 121 12723.88 113.20 55051.80 88888.00 2011-05-01 02:11:42.750 121 12723.90 113.17 55051.78 88888.00 2011-05-01 02:11:42.875 121 12723.92 113.17 55051.78 88888.00 2011-05-01 02:11:43.000 121 12723.95 113.15 55051.75 88888.00 2011-05-01 02:11:43.125 121 12723.95 113.15 55051.78 88888.00 2011-05-01 02:11:43.250 121 12723.92 113.15 55051.80 88888.00 2011-05-01 02:11:43.375 121 12723.98 113.15 55051.82 88888.00 2011-05-01 02:11:43.500 121 12723.98 113.15 55051.82 88888.00 2011-05-01 02:11:43.625 121 12724.00 113.12 55051.78 88888.00 2011-05-01 02:11:43.750 121 12724.08 113.15 55051.80 88888.00 2011-05-01 02:11:43.875 121 12724.05 113.12 55051.75 88888.00 2011-05-01 02:11:44.000 121 12724.08 113.05 55051.78 88888.00 2011-05-01 02:11:44.125 121 12724.08 113.10 55051.82 88888.00 2011-05-01 02:11:44.250 121 12724.02 113.12 55051.82 88888.00 2011-05-01 02:11:44.375 121 12724.00 113.10 55051.80 88888.00 2011-05-01 02:11:44.500 121 12724.05 113.12 55051.82 88888.00 2011-05-01 02:11:44.625 121 12724.12 113.12 55051.80 88888.00 2011-05-01 02:11:44.750 121 12724.12 113.10 55051.80 88888.00 2011-05-01 02:11:44.875 121 12724.20 113.10 55051.80 88888.00 2011-05-01 02:11:45.000 121 12724.23 113.12 55051.82 88888.00 2011-05-01 02:11:45.125 121 12724.23 113.10 55051.82 88888.00 2011-05-01 02:11:45.250 121 12724.15 113.03 55051.80 88888.00 2011-05-01 02:11:45.375 121 12724.20 113.03 55051.80 88888.00 2011-05-01 02:11:45.500 121 12724.23 113.03 55051.80 88888.00 2011-05-01 02:11:45.625 121 12724.20 113.03 55051.78 88888.00 2011-05-01 02:11:45.750 121 12724.23 113.05 55051.75 88888.00 2011-05-01 02:11:45.875 121 12724.27 113.03 55051.80 88888.00 2011-05-01 02:11:46.000 121 12724.30 113.08 55051.80 88888.00 2011-05-01 02:11:46.125 121 12724.27 113.05 55051.78 88888.00 2011-05-01 02:11:46.250 121 12724.27 113.08 55051.80 88888.00 2011-05-01 02:11:46.375 121 12724.30 113.08 55051.82 88888.00 2011-05-01 02:11:46.500 121 12724.42 113.08 55051.80 88888.00 2011-05-01 02:11:46.625 121 12724.45 113.10 55051.82 88888.00 2011-05-01 02:11:46.750 121 12724.40 113.10 55051.82 88888.00 2011-05-01 02:11:46.875 121 12724.38 113.08 55051.80 88888.00 2011-05-01 02:11:47.000 121 12724.42 113.08 55051.80 88888.00 2011-05-01 02:11:47.125 121 12724.40 113.10 55051.82 88888.00 2011-05-01 02:11:47.250 121 12724.38 113.05 55051.82 88888.00 2011-05-01 02:11:47.375 121 12724.35 113.05 55051.82 88888.00 2011-05-01 02:11:47.500 121 12724.38 113.10 55051.82 88888.00 2011-05-01 02:11:47.625 121 12724.42 113.10 55051.85 88888.00 2011-05-01 02:11:47.750 121 12724.42 113.08 55051.85 88888.00 2011-05-01 02:11:47.875 121 12724.42 113.05 55051.82 88888.00 2011-05-01 02:11:48.000 121 12724.40 113.03 55051.80 88888.00 2011-05-01 02:11:48.125 121 12724.38 113.00 55051.80 88888.00 2011-05-01 02:11:48.250 121 12724.40 113.00 55051.82 88888.00 2011-05-01 02:11:48.375 121 12724.40 113.05 55051.88 88888.00 2011-05-01 02:11:48.500 121 12724.33 113.05 55051.88 88888.00 2011-05-01 02:11:48.625 121 12724.30 112.97 55051.85 88888.00 2011-05-01 02:11:48.750 121 12724.30 112.97 55051.82 88888.00 2011-05-01 02:11:48.875 121 12724.35 113.00 55051.82 88888.00 2011-05-01 02:11:49.000 121 12724.45 113.00 55051.82 88888.00 2011-05-01 02:11:49.125 121 12724.52 113.00 55051.82 88888.00 2011-05-01 02:11:49.250 121 12724.48 113.00 55051.85 88888.00 2011-05-01 02:11:49.375 121 12724.48 113.00 55051.85 88888.00 2011-05-01 02:11:49.500 121 12724.55 113.03 55051.88 88888.00 2011-05-01 02:11:49.625 121 12724.58 113.03 55051.90 88888.00 2011-05-01 02:11:49.750 121 12724.48 113.03 55051.90 88888.00 2011-05-01 02:11:49.875 121 12724.50 113.00 55051.88 88888.00 2011-05-01 02:11:50.000 121 12724.50 113.00 55051.88 88888.00 2011-05-01 02:11:50.125 121 12724.45 113.00 55051.90 88888.00 2011-05-01 02:11:50.250 121 12724.42 112.95 55051.85 88888.00 2011-05-01 02:11:50.375 121 12724.48 112.97 55051.88 88888.00 2011-05-01 02:11:50.500 121 12724.55 112.97 55051.88 88888.00 2011-05-01 02:11:50.625 121 12724.55 112.95 55051.82 88888.00 2011-05-01 02:11:50.750 121 12724.52 112.97 55051.82 88888.00 2011-05-01 02:11:50.875 121 12724.58 112.97 55051.85 88888.00 2011-05-01 02:11:51.000 121 12724.58 112.97 55051.82 88888.00 2011-05-01 02:11:51.125 121 12724.60 112.97 55051.85 88888.00 2011-05-01 02:11:51.250 121 12724.60 112.97 55051.90 88888.00 2011-05-01 02:11:51.375 121 12724.60 113.00 55051.90 88888.00 2011-05-01 02:11:51.500 121 12724.50 112.97 55051.90 88888.00 2011-05-01 02:11:51.625 121 12724.38 112.95 55051.88 88888.00 2011-05-01 02:11:51.750 121 12724.33 112.97 55051.88 88888.00 2011-05-01 02:11:51.875 121 12724.33 112.97 55051.90 88888.00 2011-05-01 02:11:52.000 121 12724.40 112.97 55051.90 88888.00 2011-05-01 02:11:52.125 121 12724.42 112.97 55051.88 88888.00 2011-05-01 02:11:52.250 121 12724.38 112.97 55051.85 88888.00 2011-05-01 02:11:52.375 121 12724.35 112.95 55051.88 88888.00 2011-05-01 02:11:52.500 121 12724.38 112.95 55051.90 88888.00 2011-05-01 02:11:52.625 121 12724.42 112.95 55051.90 88888.00 2011-05-01 02:11:52.750 121 12724.45 112.97 55051.90 88888.00 2011-05-01 02:11:52.875 121 12724.42 112.95 55051.90 88888.00 2011-05-01 02:11:53.000 121 12724.50 112.97 55051.88 88888.00 2011-05-01 02:11:53.125 121 12724.55 112.97 55051.90 88888.00 2011-05-01 02:11:53.250 121 12724.55 112.97 55051.90 88888.00 2011-05-01 02:11:53.375 121 12724.62 113.00 55051.93 88888.00 2011-05-01 02:11:53.500 121 12724.58 113.03 55051.93 88888.00 2011-05-01 02:11:53.625 121 12724.50 113.00 55051.93 88888.00 2011-05-01 02:11:53.750 121 12724.55 113.00 55051.93 88888.00 2011-05-01 02:11:53.875 121 12724.60 113.00 55051.93 88888.00 2011-05-01 02:11:54.000 121 12724.58 112.95 55051.90 88888.00 2011-05-01 02:11:54.125 121 12724.50 112.95 55051.93 88888.00 2011-05-01 02:11:54.250 121 12724.48 112.95 55051.93 88888.00 2011-05-01 02:11:54.375 121 12724.52 112.97 55051.93 88888.00 2011-05-01 02:11:54.500 121 12724.58 113.00 55051.93 88888.00 2011-05-01 02:11:54.625 121 12724.60 112.97 55051.97 88888.00 2011-05-01 02:11:54.750 121 12724.55 112.92 55051.95 88888.00 2011-05-01 02:11:54.875 121 12724.50 112.92 55051.93 88888.00 2011-05-01 02:11:55.000 121 12724.48 112.92 55051.93 88888.00 2011-05-01 02:11:55.125 121 12724.50 112.92 55051.95 88888.00 2011-05-01 02:11:55.250 121 12724.48 112.95 55051.97 88888.00 2011-05-01 02:11:55.375 121 12724.50 112.95 55051.95 88888.00 2011-05-01 02:11:55.500 121 12724.50 112.92 55051.95 88888.00 2011-05-01 02:11:55.625 121 12724.50 112.92 55051.95 88888.00 2011-05-01 02:11:55.750 121 12724.50 112.92 55051.95 88888.00 2011-05-01 02:11:55.875 121 12724.50 112.97 55051.97 88888.00 2011-05-01 02:11:56.000 121 12724.48 112.92 55051.95 88888.00 2011-05-01 02:11:56.125 121 12724.45 112.88 55051.95 88888.00 2011-05-01 02:11:56.250 121 12724.35 112.90 55051.97 88888.00 2011-05-01 02:11:56.375 121 12724.38 112.90 55051.97 88888.00 2011-05-01 02:11:56.500 121 12724.40 112.88 55051.95 88888.00 2011-05-01 02:11:56.625 121 12724.42 112.88 55051.95 88888.00 2011-05-01 02:11:56.750 121 12724.38 112.85 55051.95 88888.00 2011-05-01 02:11:56.875 121 12724.33 112.88 55051.95 88888.00 2011-05-01 02:11:57.000 121 12724.33 112.90 55051.97 88888.00 2011-05-01 02:11:57.125 121 12724.35 112.90 55051.97 88888.00 2011-05-01 02:11:57.250 121 12724.40 112.92 55052.00 88888.00 2011-05-01 02:11:57.375 121 12724.40 112.92 55052.00 88888.00 2011-05-01 02:11:57.500 121 12724.38 112.90 55052.00 88888.00 2011-05-01 02:11:57.625 121 12724.40 112.95 55051.97 88888.00 2011-05-01 02:11:57.750 121 12724.42 112.95 55051.95 88888.00 2011-05-01 02:11:57.875 121 12724.45 112.90 55051.97 88888.00 2011-05-01 02:11:58.000 121 12724.42 112.88 55051.95 88888.00 2011-05-01 02:11:58.125 121 12724.48 112.90 55051.97 88888.00 2011-05-01 02:11:58.250 121 12724.45 112.85 55051.95 88888.00 2011-05-01 02:11:58.375 121 12724.42 112.85 55051.95 88888.00 2011-05-01 02:11:58.500 121 12724.45 112.85 55052.00 88888.00 2011-05-01 02:11:58.625 121 12724.45 112.92 55052.00 88888.00 2011-05-01 02:11:58.750 121 12724.48 112.90 55052.03 88888.00 2011-05-01 02:11:58.875 121 12724.45 112.88 55052.00 88888.00 2011-05-01 02:11:59.000 121 12724.40 112.85 55052.03 88888.00 2011-05-01 02:11:59.125 121 12724.40 112.88 55052.03 88888.00 2011-05-01 02:11:59.250 121 12724.40 112.85 55052.05 88888.00 2011-05-01 02:11:59.375 121 12724.45 112.85 55052.03 88888.00 2011-05-01 02:11:59.500 121 12724.45 112.85 55052.03 88888.00 2011-05-01 02:11:59.625 121 12724.45 112.85 55052.03 88888.00 2011-05-01 02:11:59.750 121 12724.42 112.85 55052.03 88888.00 2011-05-01 02:11:59.875 121 12724.42 112.83 55052.00 88888.00 2011-05-01 02:12:00.000 121 12724.40 112.83 55052.00 88888.00 2011-05-01 02:12:00.125 121 12724.42 112.83 55052.00 88888.00 2011-05-01 02:12:00.250 121 12724.52 112.85 55052.05 88888.00 2011-05-01 02:12:00.375 121 12724.52 112.85 55052.03 88888.00 2011-05-01 02:12:00.500 121 12724.45 112.80 55052.05 88888.00 2011-05-01 02:12:00.625 121 12724.42 112.75 55052.07 88888.00 2011-05-01 02:12:00.750 121 12724.42 112.80 55052.05 88888.00 2011-05-01 02:12:00.875 121 12724.42 112.80 55052.03 88888.00 2011-05-01 02:12:01.000 121 12724.48 112.83 55052.03 88888.00 2011-05-01 02:12:01.125 121 12724.50 112.80 55052.03 88888.00 2011-05-01 02:12:01.250 121 12724.45 112.78 55052.05 88888.00 2011-05-01 02:12:01.375 121 12724.42 112.78 55052.05 88888.00 2011-05-01 02:12:01.500 121 12724.40 112.70 55052.05 88888.00 2011-05-01 02:12:01.625 121 12724.42 112.72 55052.05 88888.00 2011-05-01 02:12:01.750 121 12724.45 112.75 55052.07 88888.00 2011-05-01 02:12:01.875 121 12724.48 112.75 55052.07 88888.00 2011-05-01 02:12:02.000 121 12724.42 112.72 55052.05 88888.00 2011-05-01 02:12:02.125 121 12724.42 112.75 55052.05 88888.00 2011-05-01 02:12:02.250 121 12724.40 112.72 55052.10 88888.00 2011-05-01 02:12:02.375 121 12724.45 112.72 55052.10 88888.00 2011-05-01 02:12:02.500 121 12724.48 112.70 55052.10 88888.00 2011-05-01 02:12:02.625 121 12724.48 112.70 55052.07 88888.00 2011-05-01 02:12:02.750 121 12724.48 112.70 55052.07 88888.00 2011-05-01 02:12:02.875 121 12724.45 112.72 55052.10 88888.00 2011-05-01 02:12:03.000 121 12724.42 112.67 55052.07 88888.00 2011-05-01 02:12:03.125 121 12724.38 112.65 55052.10 88888.00 2011-05-01 02:12:03.250 121 12724.33 112.67 55052.12 88888.00 2011-05-01 02:12:03.375 121 12724.38 112.67 55052.10 88888.00 2011-05-01 02:12:03.500 121 12724.48 112.65 55052.07 88888.00 2011-05-01 02:12:03.625 121 12724.52 112.65 55052.07 88888.00 2011-05-01 02:12:03.750 121 12724.52 112.62 55052.10 88888.00 2011-05-01 02:12:03.875 121 12724.50 112.60 55052.07 88888.00 2011-05-01 02:12:04.000 121 12724.48 112.58 55052.05 88888.00 2011-05-01 02:12:04.125 121 12724.42 112.53 55052.05 88888.00 2011-05-01 02:12:04.250 121 12724.40 112.47 55052.05 88888.00 2011-05-01 02:12:04.375 121 12724.48 112.53 55052.07 88888.00 2011-05-01 02:12:04.500 121 12724.48 112.55 55052.12 88888.00 2011-05-01 02:12:04.625 121 12724.42 112.55 55052.12 88888.00 2011-05-01 02:12:04.750 121 12724.40 112.58 55052.12 88888.00 2011-05-01 02:12:04.875 121 12724.45 112.55 55052.12 88888.00 2011-05-01 02:12:05.000 121 12724.48 112.55 55052.12 88888.00 2011-05-01 02:12:05.125 121 12724.42 112.58 55052.15 88888.00 2011-05-01 02:12:05.250 121 12724.45 112.50 55052.12 88888.00 2011-05-01 02:12:05.375 121 12724.48 112.50 55052.12 88888.00 2011-05-01 02:12:05.500 121 12724.50 112.50 55052.12 88888.00 2011-05-01 02:12:05.625 121 12724.55 112.47 55052.12 88888.00 2011-05-01 02:12:05.750 121 12724.55 112.47 55052.15 88888.00 2011-05-01 02:12:05.875 121 12724.52 112.50 55052.18 88888.00 2011-05-01 02:12:06.000 121 12724.52 112.50 55052.15 88888.00 2011-05-01 02:12:06.125 121 12724.52 112.50 55052.18 88888.00 2011-05-01 02:12:06.250 121 12724.52 112.47 55052.18 88888.00 2011-05-01 02:12:06.375 121 12724.58 112.47 55052.20 88888.00 2011-05-01 02:12:06.500 121 12724.62 112.50 55052.20 88888.00 2011-05-01 02:12:06.625 121 12724.62 112.47 55052.20 88888.00 2011-05-01 02:12:06.750 121 12724.60 112.47 55052.20 88888.00 2011-05-01 02:12:06.875 121 12724.58 112.53 55052.20 88888.00 2011-05-01 02:12:07.000 121 12724.60 112.53 55052.18 88888.00 2011-05-01 02:12:07.125 121 12724.60 112.50 55052.18 88888.00 2011-05-01 02:12:07.250 121 12724.55 112.40 55052.15 88888.00 2011-05-01 02:12:07.375 121 12724.58 112.40 55052.18 88888.00 2011-05-01 02:12:07.500 121 12724.60 112.40 55052.18 88888.00 2011-05-01 02:12:07.625 121 12724.60 112.40 55052.18 88888.00 2011-05-01 02:12:07.750 121 12724.62 112.35 55052.15 88888.00 2011-05-01 02:12:07.875 121 12724.67 112.33 55052.18 88888.00 2011-05-01 02:12:08.000 121 12724.70 112.38 55052.18 88888.00 2011-05-01 02:12:08.125 121 12724.70 112.38 55052.20 88888.00 2011-05-01 02:12:08.250 121 12724.65 112.30 55052.18 88888.00 2011-05-01 02:12:08.375 121 12724.75 112.33 55052.20 88888.00 2011-05-01 02:12:08.500 121 12724.77 112.33 55052.20 88888.00 2011-05-01 02:12:08.625 121 12724.75 112.33 55052.20 88888.00 2011-05-01 02:12:08.750 121 12724.73 112.35 55052.18 88888.00 2011-05-01 02:12:08.875 121 12724.75 112.33 55052.20 88888.00 2011-05-01 02:12:09.000 121 12724.83 112.35 55052.18 88888.00 2011-05-01 02:12:09.125 121 12724.90 112.38 55052.22 88888.00 2011-05-01 02:12:09.250 121 12724.88 112.38 55052.22 88888.00 2011-05-01 02:12:09.375 121 12724.83 112.30 55052.20 88888.00 2011-05-01 02:12:09.500 121 12724.80 112.25 55052.18 88888.00 2011-05-01 02:12:09.625 121 12724.83 112.25 55052.20 88888.00 2011-05-01 02:12:09.750 121 12724.88 112.25 55052.20 88888.00 2011-05-01 02:12:09.875 121 12724.90 112.25 55052.20 88888.00 2011-05-01 02:12:10.000 121 12724.90 112.25 55052.22 88888.00 2011-05-01 02:12:10.125 121 12724.90 112.22 55052.20 88888.00 2011-05-01 02:12:10.250 121 12724.80 112.22 55052.20 88888.00 2011-05-01 02:12:10.375 121 12724.80 112.25 55052.22 88888.00 2011-05-01 02:12:10.500 121 12724.83 112.25 55052.20 88888.00 2011-05-01 02:12:10.625 121 12724.85 112.22 55052.22 88888.00 2011-05-01 02:12:10.750 121 12724.83 112.20 55052.20 88888.00 2011-05-01 02:12:10.875 121 12724.90 112.22 55052.22 88888.00 2011-05-01 02:12:11.000 121 12724.95 112.22 55052.22 88888.00 2011-05-01 02:12:11.125 121 12724.95 112.20 55052.20 88888.00 2011-05-01 02:12:11.250 121 12724.92 112.17 55052.22 88888.00 2011-05-01 02:12:11.375 121 12724.95 112.17 55052.20 88888.00 2011-05-01 02:12:11.500 121 12724.92 112.20 55052.20 88888.00 2011-05-01 02:12:11.625 121 12724.92 112.22 55052.20 88888.00 2011-05-01 02:12:11.750 121 12724.92 112.20 55052.22 88888.00 2011-05-01 02:12:11.875 121 12724.95 112.15 55052.25 88888.00 2011-05-01 02:12:12.000 121 12724.95 112.12 55052.20 88888.00 2011-05-01 02:12:12.125 121 12724.98 112.17 55052.22 88888.00 2011-05-01 02:12:12.250 121 12724.92 112.12 55052.25 88888.00 2011-05-01 02:12:12.375 121 12724.98 112.12 55052.25 88888.00 2011-05-01 02:12:12.500 121 12724.98 112.15 55052.25 88888.00 2011-05-01 02:12:12.625 121 12724.98 112.15 55052.25 88888.00 2011-05-01 02:12:12.750 121 12724.98 112.17 55052.22 88888.00 2011-05-01 02:12:12.875 121 12725.00 112.15 55052.20 88888.00 2011-05-01 02:12:13.000 121 12725.00 112.10 55052.20 88888.00 2011-05-01 02:12:13.125 121 12725.05 112.12 55052.25 88888.00 2011-05-01 02:12:13.250 121 12725.00 112.12 55052.22 88888.00 2011-05-01 02:12:13.375 121 12725.00 112.10 55052.22 88888.00 2011-05-01 02:12:13.500 121 12725.05 112.08 55052.22 88888.00 2011-05-01 02:12:13.625 121 12725.02 112.05 55052.22 88888.00 2011-05-01 02:12:13.750 121 12725.00 112.08 55052.25 88888.00 2011-05-01 02:12:13.875 121 12725.00 112.08 55052.28 88888.00 2011-05-01 02:12:14.000 121 12725.02 112.10 55052.22 88888.00 2011-05-01 02:12:14.125 121 12725.05 112.08 55052.22 88888.00 2011-05-01 02:12:14.250 121 12725.10 112.08 55052.25 88888.00 2011-05-01 02:12:14.375 121 12725.17 112.08 55052.22 88888.00 2011-05-01 02:12:14.500 121 12725.15 112.05 55052.25 88888.00 2011-05-01 02:12:14.625 121 12725.10 112.03 55052.22 88888.00 2011-05-01 02:12:14.750 121 12725.15 112.03 55052.22 88888.00 2011-05-01 02:12:14.875 121 12725.20 112.03 55052.25 88888.00 2011-05-01 02:12:15.000 121 12725.25 112.03 55052.25 88888.00 2011-05-01 02:12:15.125 121 12725.23 112.05 55052.30 88888.00 2011-05-01 02:12:15.250 121 12725.20 112.08 55052.30 88888.00 2011-05-01 02:12:15.375 121 12725.25 112.08 55052.28 88888.00 2011-05-01 02:12:15.500 121 12725.23 112.05 55052.25 88888.00 2011-05-01 02:12:15.625 121 12725.20 112.05 55052.25 88888.00 2011-05-01 02:12:15.750 121 12725.20 112.03 55052.22 88888.00 2011-05-01 02:12:15.875 121 12725.23 112.05 55052.22 88888.00 2011-05-01 02:12:16.000 121 12725.20 112.03 55052.20 88888.00 2011-05-01 02:12:16.125 121 12725.20 112.05 55052.25 88888.00 2011-05-01 02:12:16.250 121 12725.17 112.05 55052.28 88888.00 2011-05-01 02:12:16.375 121 12725.20 112.05 55052.28 88888.00 2011-05-01 02:12:16.500 121 12725.20 112.05 55052.28 88888.00 2011-05-01 02:12:16.625 121 12725.20 112.05 55052.25 88888.00 2011-05-01 02:12:16.750 121 12725.23 112.05 55052.25 88888.00 2011-05-01 02:12:16.875 121 12725.30 112.08 55052.25 88888.00 2011-05-01 02:12:17.000 121 12725.33 112.08 55052.25 88888.00 2011-05-01 02:12:17.125 121 12725.23 112.05 55052.25 88888.00 2011-05-01 02:12:17.250 121 12725.25 112.03 55052.28 88888.00 2011-05-01 02:12:17.375 121 12725.27 112.03 55052.22 88888.00 2011-05-01 02:12:17.500 121 12725.30 112.00 55052.20 88888.00 2011-05-01 02:12:17.625 121 12725.35 112.00 55052.20 88888.00 2011-05-01 02:12:17.750 121 12725.35 112.05 55052.25 88888.00 2011-05-01 02:12:17.875 121 12725.40 112.08 55052.28 88888.00 2011-05-01 02:12:18.000 121 12725.42 112.08 55052.25 88888.00 2011-05-01 02:12:18.125 121 12725.40 112.03 55052.22 88888.00 2011-05-01 02:12:18.250 121 12725.30 112.00 55052.25 88888.00 2011-05-01 02:12:18.375 121 12725.35 112.03 55052.22 88888.00 2011-05-01 02:12:18.500 121 12725.38 112.05 55052.22 88888.00 2011-05-01 02:12:18.625 121 12725.40 112.03 55052.22 88888.00 2011-05-01 02:12:18.750 121 12725.35 112.00 55052.25 88888.00 2011-05-01 02:12:18.875 121 12725.33 112.00 55052.25 88888.00 2011-05-01 02:12:19.000 121 12725.35 112.00 55052.20 88888.00 2011-05-01 02:12:19.125 121 12725.35 112.00 55052.20 88888.00 2011-05-01 02:12:19.250 121 12725.35 112.00 55052.22 88888.00 2011-05-01 02:12:19.375 121 12725.42 111.97 55052.25 88888.00 2011-05-01 02:12:19.500 121 12725.45 111.95 55052.22 88888.00 2011-05-01 02:12:19.625 121 12725.52 111.97 55052.22 88888.00 2011-05-01 02:12:19.750 121 12725.55 111.95 55052.20 88888.00 2011-05-01 02:12:19.875 121 12725.58 111.97 55052.22 88888.00 2011-05-01 02:12:20.000 121 12725.58 111.97 55052.22 88888.00 2011-05-01 02:12:20.125 121 12725.58 111.95 55052.20 88888.00 2011-05-01 02:12:20.250 121 12725.55 111.92 55052.22 88888.00 2011-05-01 02:12:20.375 121 12725.58 111.95 55052.22 88888.00 2011-05-01 02:12:20.500 121 12725.58 111.97 55052.25 88888.00 2011-05-01 02:12:20.625 121 12725.58 111.97 55052.25 88888.00 2011-05-01 02:12:20.750 121 12725.60 111.97 55052.25 88888.00 2011-05-01 02:12:20.875 121 12725.60 111.97 55052.25 88888.00 2011-05-01 02:12:21.000 121 12725.58 112.00 55052.22 88888.00 2011-05-01 02:12:21.125 121 12725.58 111.97 55052.22 88888.00 2011-05-01 02:12:21.250 121 12725.60 111.95 55052.22 88888.00 2011-05-01 02:12:21.375 121 12725.62 112.00 55052.22 88888.00 2011-05-01 02:12:21.500 121 12725.55 111.97 55052.22 88888.00 2011-05-01 02:12:21.625 121 12725.52 112.03 55052.25 88888.00 2011-05-01 02:12:21.750 121 12725.52 112.08 55052.28 88888.00 2011-05-01 02:12:21.875 121 12725.55 112.03 55052.25 88888.00 2011-05-01 02:12:22.000 121 12725.62 112.00 55052.22 88888.00 2011-05-01 02:12:22.125 121 12725.65 112.03 55052.28 88888.00 2011-05-01 02:12:22.250 121 12725.62 112.05 55052.25 88888.00 2011-05-01 02:12:22.375 121 12725.60 112.05 55052.25 88888.00 2011-05-01 02:12:22.500 121 12725.55 112.03 55052.22 88888.00 2011-05-01 02:12:22.625 121 12725.52 112.00 55052.22 88888.00 2011-05-01 02:12:22.750 121 12725.55 112.03 55052.25 88888.00 2011-05-01 02:12:22.875 121 12725.62 112.05 55052.28 88888.00 2011-05-01 02:12:23.000 121 12725.65 112.00 55052.25 88888.00 2011-05-01 02:12:23.125 121 12725.62 112.00 55052.25 88888.00 2011-05-01 02:12:23.250 121 12725.60 112.00 55052.25 88888.00 2011-05-01 02:12:23.375 121 12725.62 112.00 55052.22 88888.00 2011-05-01 02:12:23.500 121 12725.65 112.05 55052.25 88888.00 2011-05-01 02:12:23.625 121 12725.67 112.03 55052.25 88888.00 2011-05-01 02:12:23.750 121 12725.67 112.05 55052.22 88888.00 2011-05-01 02:12:23.875 121 12725.70 112.05 55052.22 88888.00 2011-05-01 02:12:24.000 121 12725.73 112.05 55052.20 88888.00 2011-05-01 02:12:24.125 121 12725.70 112.03 55052.22 88888.00 2011-05-01 02:12:24.250 121 12725.67 112.00 55052.20 88888.00 2011-05-01 02:12:24.375 121 12725.73 112.05 55052.20 88888.00 2011-05-01 02:12:24.500 121 12725.83 112.05 55052.20 88888.00 2011-05-01 02:12:24.625 121 12725.85 112.03 55052.20 88888.00 2011-05-01 02:12:24.750 121 12725.77 112.03 55052.22 88888.00 2011-05-01 02:12:24.875 121 12725.73 112.03 55052.20 88888.00 2011-05-01 02:12:25.000 121 12725.75 112.00 55052.18 88888.00 2011-05-01 02:12:25.125 121 12725.83 112.00 55052.18 88888.00 2011-05-01 02:12:25.250 121 12725.75 111.97 55052.20 88888.00 2011-05-01 02:12:25.375 121 12725.73 111.97 55052.22 88888.00 2011-05-01 02:12:25.500 121 12725.70 111.97 55052.22 88888.00 2011-05-01 02:12:25.625 121 12725.70 112.00 55052.25 88888.00 2011-05-01 02:12:25.750 121 12725.70 112.00 55052.22 88888.00 2011-05-01 02:12:25.875 121 12725.80 112.03 55052.20 88888.00 2011-05-01 02:12:26.000 121 12725.80 112.03 55052.20 88888.00 2011-05-01 02:12:26.125 121 12725.83 112.00 55052.20 88888.00 2011-05-01 02:12:26.250 121 12725.83 111.97 55052.18 88888.00 2011-05-01 02:12:26.375 121 12725.88 111.97 55052.18 88888.00 2011-05-01 02:12:26.500 121 12725.83 111.97 55052.22 88888.00 2011-05-01 02:12:26.625 121 12725.85 111.97 55052.22 88888.00 2011-05-01 02:12:26.750 121 12725.88 111.97 55052.20 88888.00 2011-05-01 02:12:26.875 121 12725.90 111.95 55052.20 88888.00 2011-05-01 02:12:27.000 121 12725.88 111.95 55052.18 88888.00 2011-05-01 02:12:27.125 121 12725.88 111.97 55052.18 88888.00 2011-05-01 02:12:27.250 121 12725.88 111.97 55052.18 88888.00 2011-05-01 02:12:27.375 121 12725.95 112.00 55052.20 88888.00 2011-05-01 02:12:27.500 121 12725.95 112.00 55052.20 88888.00 2011-05-01 02:12:27.625 121 12725.92 112.00 55052.22 88888.00 2011-05-01 02:12:27.750 121 12725.90 111.97 55052.18 88888.00 2011-05-01 02:12:27.875 121 12725.85 112.00 55052.18 88888.00 2011-05-01 02:12:28.000 121 12725.90 111.97 55052.20 88888.00 2011-05-01 02:12:28.125 121 12725.92 111.97 55052.20 88888.00 2011-05-01 02:12:28.250 121 12725.95 112.00 55052.20 88888.00 2011-05-01 02:12:28.375 121 12725.98 112.03 55052.20 88888.00 2011-05-01 02:12:28.500 121 12725.95 112.03 55052.22 88888.00 2011-05-01 02:12:28.625 121 12725.95 112.03 55052.25 88888.00 2011-05-01 02:12:28.750 121 12726.00 112.00 55052.22 88888.00 2011-05-01 02:12:28.875 121 12726.05 112.00 55052.22 88888.00 2011-05-01 02:12:29.000 121 12725.98 111.97 55052.20 88888.00 2011-05-01 02:12:29.125 121 12725.98 111.97 55052.20 88888.00 2011-05-01 02:12:29.250 121 12725.92 112.00 55052.20 88888.00 2011-05-01 02:12:29.375 121 12725.90 112.00 55052.20 88888.00 2011-05-01 02:12:29.500 121 12725.88 112.03 55052.20 88888.00 2011-05-01 02:12:29.625 121 12725.88 111.97 55052.20 88888.00 2011-05-01 02:12:29.750 121 12725.90 111.97 55052.22 88888.00 2011-05-01 02:12:29.875 121 12725.90 112.00 55052.25 88888.00 2011-05-01 02:12:30.000 121 12725.90 111.95 55052.22 88888.00 2011-05-01 02:12:30.125 121 12725.98 111.97 55052.25 88888.00 2011-05-01 02:12:30.250 121 12725.98 111.97 55052.25 88888.00 2011-05-01 02:12:30.375 121 12725.92 111.97 55052.22 88888.00 2011-05-01 02:12:30.500 121 12725.90 111.97 55052.20 88888.00 2011-05-01 02:12:30.625 121 12725.90 112.00 55052.22 88888.00 2011-05-01 02:12:30.750 121 12725.85 111.95 55052.20 88888.00 2011-05-01 02:12:30.875 121 12725.83 111.90 55052.20 88888.00 2011-05-01 02:12:31.000 121 12725.83 111.95 55052.18 88888.00 2011-05-01 02:12:31.125 121 12725.88 111.95 55052.20 88888.00 2011-05-01 02:12:31.250 121 12725.85 111.92 55052.20 88888.00 2011-05-01 02:12:31.375 121 12725.83 111.92 55052.22 88888.00 2011-05-01 02:12:31.500 121 12725.83 111.90 55052.25 88888.00 2011-05-01 02:12:31.625 121 12725.85 111.92 55052.22 88888.00 2011-05-01 02:12:31.750 121 12725.88 111.90 55052.22 88888.00 2011-05-01 02:12:31.875 121 12725.83 111.92 55052.20 88888.00 2011-05-01 02:12:32.000 121 12725.75 111.95 55052.22 88888.00 2011-05-01 02:12:32.125 121 12725.70 111.92 55052.22 88888.00 2011-05-01 02:12:32.250 121 12725.65 111.88 55052.28 88888.00 2011-05-01 02:12:32.375 121 12725.73 111.92 55052.28 88888.00 2011-05-01 02:12:32.500 121 12725.73 111.95 55052.28 88888.00 2011-05-01 02:12:32.625 121 12725.70 111.95 55052.25 88888.00 2011-05-01 02:12:32.750 121 12725.73 111.92 55052.25 88888.00 2011-05-01 02:12:32.875 121 12725.65 111.92 55052.22 88888.00 2011-05-01 02:12:33.000 121 12725.60 111.90 55052.25 88888.00 2011-05-01 02:12:33.125 121 12725.60 111.90 55052.25 88888.00 2011-05-01 02:12:33.250 121 12725.60 111.90 55052.28 88888.00 2011-05-01 02:12:33.375 121 12725.62 111.90 55052.28 88888.00 2011-05-01 02:12:33.500 121 12725.67 111.92 55052.25 88888.00 2011-05-01 02:12:33.625 121 12725.70 111.88 55052.25 88888.00 2011-05-01 02:12:33.750 121 12725.65 111.85 55052.25 88888.00 2011-05-01 02:12:33.875 121 12725.60 111.85 55052.25 88888.00 2011-05-01 02:12:34.000 121 12725.65 111.83 55052.25 88888.00 2011-05-01 02:12:34.125 121 12725.70 111.88 55052.25 88888.00 2011-05-01 02:12:34.250 121 12725.62 111.88 55052.28 88888.00 2011-05-01 02:12:34.375 121 12725.65 111.88 55052.28 88888.00 2011-05-01 02:12:34.500 121 12725.60 111.83 55052.25 88888.00 2011-05-01 02:12:34.625 121 12725.58 111.80 55052.25 88888.00 2011-05-01 02:12:34.750 121 12725.58 111.78 55052.28 88888.00 2011-05-01 02:12:34.875 121 12725.60 111.80 55052.28 88888.00 2011-05-01 02:12:35.000 121 12725.58 111.80 55052.30 88888.00 2011-05-01 02:12:35.125 121 12725.52 111.83 55052.30 88888.00 2011-05-01 02:12:35.250 121 12725.50 111.80 55052.30 88888.00 2011-05-01 02:12:35.375 121 12725.52 111.78 55052.28 88888.00 2011-05-01 02:12:35.500 121 12725.50 111.83 55052.30 88888.00 2011-05-01 02:12:35.625 121 12725.50 111.83 55052.32 88888.00 2011-05-01 02:12:35.750 121 12725.50 111.80 55052.32 88888.00 2011-05-01 02:12:35.875 121 12725.48 111.80 55052.32 88888.00 2011-05-01 02:12:36.000 121 12725.45 111.78 55052.30 88888.00 2011-05-01 02:12:36.125 121 12725.48 111.75 55052.30 88888.00 2011-05-01 02:12:36.250 121 12725.45 111.75 55052.32 88888.00 2011-05-01 02:12:36.375 121 12725.42 111.72 55052.32 88888.00 2011-05-01 02:12:36.500 121 12725.48 111.72 55052.32 88888.00 2011-05-01 02:12:36.625 121 12725.48 111.72 55052.30 88888.00 2011-05-01 02:12:36.750 121 12725.52 111.70 55052.32 88888.00 2011-05-01 02:12:36.875 121 12725.58 111.72 55052.35 88888.00 2011-05-01 02:12:37.000 121 12725.58 111.75 55052.32 88888.00 2011-05-01 02:12:37.125 121 12725.55 111.70 55052.32 88888.00 2011-05-01 02:12:37.250 121 12725.48 111.65 55052.32 88888.00 2011-05-01 02:12:37.375 121 12725.45 111.65 55052.35 88888.00 2011-05-01 02:12:37.500 121 12725.40 111.67 55052.40 88888.00 2011-05-01 02:12:37.625 121 12725.45 111.72 55052.40 88888.00 2011-05-01 02:12:37.750 121 12725.42 111.72 55052.38 88888.00 2011-05-01 02:12:37.875 121 12725.38 111.67 55052.38 88888.00 2011-05-01 02:12:38.000 121 12725.40 111.65 55052.35 88888.00 2011-05-01 02:12:38.125 121 12725.35 111.65 55052.40 88888.00 2011-05-01 02:12:38.250 121 12725.27 111.67 55052.43 88888.00 2011-05-01 02:12:38.375 121 12725.33 111.70 55052.40 88888.00 2011-05-01 02:12:38.500 121 12725.33 111.67 55052.38 88888.00 2011-05-01 02:12:38.625 121 12725.27 111.62 55052.38 88888.00 2011-05-01 02:12:38.750 121 12725.27 111.60 55052.38 88888.00 2011-05-01 02:12:38.875 121 12725.27 111.62 55052.38 88888.00 2011-05-01 02:12:39.000 121 12725.27 111.65 55052.38 88888.00 2011-05-01 02:12:39.125 121 12725.23 111.62 55052.38 88888.00 2011-05-01 02:12:39.250 121 12725.20 111.60 55052.35 88888.00 2011-05-01 02:12:39.375 121 12725.23 111.60 55052.35 88888.00 2011-05-01 02:12:39.500 121 12725.15 111.65 55052.38 88888.00 2011-05-01 02:12:39.625 121 12725.15 111.65 55052.38 88888.00 2011-05-01 02:12:39.750 121 12725.17 111.60 55052.35 88888.00 2011-05-01 02:12:39.875 121 12725.17 111.60 55052.32 88888.00 2011-05-01 02:12:40.000 121 12725.20 111.58 55052.38 88888.00 2011-05-01 02:12:40.125 121 12725.17 111.55 55052.35 88888.00 2011-05-01 02:12:40.250 121 12725.12 111.55 55052.40 88888.00 2011-05-01 02:12:40.375 121 12725.10 111.60 55052.43 88888.00 2011-05-01 02:12:40.500 121 12725.10 111.58 55052.40 88888.00 2011-05-01 02:12:40.625 121 12725.10 111.53 55052.35 88888.00 2011-05-01 02:12:40.750 121 12725.08 111.55 55052.38 88888.00 2011-05-01 02:12:40.875 121 12725.08 111.60 55052.40 88888.00 2011-05-01 02:12:41.000 121 12725.08 111.55 55052.40 88888.00 2011-05-01 02:12:41.125 121 12725.08 111.55 55052.43 88888.00 2011-05-01 02:12:41.250 121 12725.08 111.58 55052.43 88888.00 2011-05-01 02:12:41.375 121 12725.08 111.53 55052.40 88888.00 2011-05-01 02:12:41.500 121 12725.05 111.50 55052.40 88888.00 2011-05-01 02:12:41.625 121 12725.10 111.55 55052.43 88888.00 2011-05-01 02:12:41.750 121 12725.15 111.55 55052.40 88888.00 2011-05-01 02:12:41.875 121 12725.08 111.47 55052.43 88888.00 2011-05-01 02:12:42.000 121 12725.05 111.47 55052.43 88888.00 2011-05-01 02:12:42.125 121 12725.05 111.50 55052.45 88888.00 2011-05-01 02:12:42.250 121 12725.00 111.50 55052.45 88888.00 2011-05-01 02:12:42.375 121 12724.98 111.50 55052.45 88888.00 2011-05-01 02:12:42.500 121 12724.98 111.45 55052.43 88888.00 2011-05-01 02:12:42.625 121 12725.00 111.45 55052.40 88888.00 2011-05-01 02:12:42.750 121 12724.98 111.45 55052.45 88888.00 2011-05-01 02:12:42.875 121 12724.98 111.47 55052.47 88888.00 2011-05-01 02:12:43.000 121 12724.95 111.47 55052.45 88888.00 2011-05-01 02:12:43.125 121 12724.98 111.50 55052.45 88888.00 2011-05-01 02:12:43.250 121 12724.98 111.42 55052.43 88888.00 2011-05-01 02:12:43.375 121 12724.98 111.42 55052.43 88888.00 2011-05-01 02:12:43.500 121 12724.88 111.42 55052.45 88888.00 2011-05-01 02:12:43.625 121 12724.88 111.45 55052.43 88888.00 2011-05-01 02:12:43.750 121 12724.90 111.40 55052.43 88888.00 2011-05-01 02:12:43.875 121 12724.95 111.40 55052.45 88888.00 2011-05-01 02:12:44.000 121 12724.95 111.40 55052.43 88888.00 2011-05-01 02:12:44.125 121 12724.92 111.40 55052.45 88888.00 2011-05-01 02:12:44.250 121 12724.90 111.40 55052.47 88888.00 2011-05-01 02:12:44.375 121 12724.92 111.42 55052.47 88888.00 2011-05-01 02:12:44.500 121 12724.88 111.45 55052.53 88888.00 2011-05-01 02:12:44.625 121 12724.83 111.40 55052.50 88888.00 2011-05-01 02:12:44.750 121 12724.77 111.38 55052.50 88888.00 2011-05-01 02:12:44.875 121 12724.77 111.38 55052.47 88888.00 2011-05-01 02:12:45.000 121 12724.83 111.40 55052.50 88888.00 2011-05-01 02:12:45.125 121 12724.85 111.40 55052.53 88888.00 2011-05-01 02:12:45.250 121 12724.75 111.38 55052.55 88888.00 2011-05-01 02:12:45.375 121 12724.75 111.38 55052.53 88888.00 2011-05-01 02:12:45.500 121 12724.73 111.35 55052.53 88888.00 2011-05-01 02:12:45.625 121 12724.70 111.38 55052.53 88888.00 2011-05-01 02:12:45.750 121 12724.67 111.42 55052.55 88888.00 2011-05-01 02:12:45.875 121 12724.65 111.38 55052.55 88888.00 2011-05-01 02:12:46.000 121 12724.65 111.38 55052.53 88888.00 2011-05-01 02:12:46.125 121 12724.67 111.40 55052.53 88888.00 2011-05-01 02:12:46.250 121 12724.60 111.35 55052.53 88888.00 2011-05-01 02:12:46.375 121 12724.50 111.38 55052.53 88888.00 2011-05-01 02:12:46.500 121 12724.52 111.38 55052.50 88888.00 2011-05-01 02:12:46.625 121 12724.62 111.38 55052.50 88888.00 2011-05-01 02:12:46.750 121 12724.62 111.35 55052.55 88888.00 2011-05-01 02:12:46.875 121 12724.65 111.30 55052.57 88888.00 2011-05-01 02:12:47.000 121 12724.70 111.33 55052.57 88888.00 2011-05-01 02:12:47.125 121 12724.67 111.38 55052.57 88888.00 2011-05-01 02:12:47.250 121 12724.60 111.33 55052.55 88888.00 2011-05-01 02:12:47.375 121 12724.65 111.30 55052.53 88888.00 2011-05-01 02:12:47.500 121 12724.67 111.33 55052.55 88888.00 2011-05-01 02:12:47.625 121 12724.62 111.38 55052.55 88888.00 2011-05-01 02:12:47.750 121 12724.55 111.35 55052.57 88888.00 2011-05-01 02:12:47.875 121 12724.55 111.33 55052.55 88888.00 2011-05-01 02:12:48.000 121 12724.55 111.28 55052.53 88888.00 2011-05-01 02:12:48.125 121 12724.50 111.30 55052.50 88888.00 2011-05-01 02:12:48.250 121 12724.45 111.30 55052.55 88888.00 2011-05-01 02:12:48.375 121 12724.52 111.33 55052.55 88888.00 2011-05-01 02:12:48.500 121 12724.52 111.33 55052.57 88888.00 2011-05-01 02:12:48.625 121 12724.45 111.33 55052.57 88888.00 2011-05-01 02:12:48.750 121 12724.42 111.33 55052.55 88888.00 2011-05-01 02:12:48.875 121 12724.48 111.33 55052.55 88888.00 2011-05-01 02:12:49.000 121 12724.52 111.33 55052.57 88888.00 2011-05-01 02:12:49.125 121 12724.45 111.33 55052.57 88888.00 2011-05-01 02:12:49.250 121 12724.42 111.33 55052.60 88888.00 2011-05-01 02:12:49.375 121 12724.52 111.35 55052.60 88888.00 2011-05-01 02:12:49.500 121 12724.52 111.35 55052.60 88888.00 2011-05-01 02:12:49.625 121 12724.48 111.33 55052.60 88888.00 2011-05-01 02:12:49.750 121 12724.40 111.30 55052.57 88888.00 2011-05-01 02:12:49.875 121 12724.42 111.33 55052.57 88888.00 2011-05-01 02:12:50.000 121 12724.48 111.35 55052.60 88888.00 2011-05-01 02:12:50.125 121 12724.40 111.30 55052.60 88888.00 2011-05-01 02:12:50.250 121 12724.30 111.30 55052.60 88888.00 2011-05-01 02:12:50.375 121 12724.30 111.28 55052.60 88888.00 2011-05-01 02:12:50.500 121 12724.38 111.30 55052.60 88888.00 2011-05-01 02:12:50.625 121 12724.45 111.35 55052.60 88888.00 2011-05-01 02:12:50.750 121 12724.48 111.35 55052.60 88888.00 2011-05-01 02:12:50.875 121 12724.50 111.35 55052.62 88888.00 2011-05-01 02:12:51.000 121 12724.40 111.35 55052.60 88888.00 2011-05-01 02:12:51.125 121 12724.33 111.33 55052.62 88888.00 2011-05-01 02:12:51.250 121 12724.30 111.33 55052.65 88888.00 2011-05-01 02:12:51.375 121 12724.38 111.33 55052.65 88888.00 2011-05-01 02:12:51.500 121 12724.33 111.28 55052.65 88888.00 2011-05-01 02:12:51.625 121 12724.30 111.33 55052.65 88888.00 2011-05-01 02:12:51.750 121 12724.30 111.33 55052.70 88888.00 2011-05-01 02:12:51.875 121 12724.33 111.35 55052.72 88888.00 2011-05-01 02:12:52.000 121 12724.27 111.30 55052.68 88888.00 2011-05-01 02:12:52.125 121 12724.27 111.30 55052.65 88888.00 2011-05-01 02:12:52.250 121 12724.33 111.28 55052.68 88888.00 2011-05-01 02:12:52.375 121 12724.38 111.35 55052.68 88888.00 2011-05-01 02:12:52.500 121 12724.35 111.38 55052.70 88888.00 2011-05-01 02:12:52.625 121 12724.27 111.38 55052.70 88888.00 2011-05-01 02:12:52.750 121 12724.27 111.33 55052.70 88888.00 2011-05-01 02:12:52.875 121 12724.27 111.30 55052.72 88888.00 2011-05-01 02:12:53.000 121 12724.23 111.35 55052.70 88888.00 2011-05-01 02:12:53.125 121 12724.20 111.35 55052.70 88888.00 2011-05-01 02:12:53.250 121 12724.17 111.35 55052.72 88888.00 2011-05-01 02:12:53.375 121 12724.23 111.38 55052.75 88888.00 2011-05-01 02:12:53.500 121 12724.17 111.38 55052.72 88888.00 2011-05-01 02:12:53.625 121 12724.17 111.38 55052.72 88888.00 2011-05-01 02:12:53.750 121 12724.17 111.45 55052.72 88888.00 2011-05-01 02:12:53.875 121 12724.17 111.45 55052.72 88888.00 2011-05-01 02:12:54.000 121 12724.12 111.47 55052.72 88888.00 2011-05-01 02:12:54.125 121 12724.10 111.47 55052.72 88888.00 2011-05-01 02:12:54.250 121 12724.05 111.45 55052.72 88888.00 2011-05-01 02:12:54.375 121 12724.10 111.47 55052.72 88888.00 2011-05-01 02:12:54.500 121 12724.02 111.47 55052.70 88888.00 2011-05-01 02:12:54.625 121 12724.00 111.47 55052.72 88888.00 2011-05-01 02:12:54.750 121 12724.05 111.47 55052.75 88888.00 2011-05-01 02:12:54.875 121 12724.12 111.53 55052.75 88888.00 2011-05-01 02:12:55.000 121 12724.17 111.55 55052.72 88888.00 2011-05-01 02:12:55.125 121 12724.15 111.50 55052.75 88888.00 2011-05-01 02:12:55.250 121 12724.10 111.47 55052.75 88888.00 2011-05-01 02:12:55.375 121 12724.15 111.50 55052.75 88888.00 2011-05-01 02:12:55.500 121 12724.10 111.55 55052.75 88888.00 2011-05-01 02:12:55.625 121 12724.05 111.55 55052.78 88888.00 2011-05-01 02:12:55.750 121 12724.02 111.55 55052.80 88888.00 2011-05-01 02:12:55.875 121 12724.02 111.53 55052.78 88888.00 2011-05-01 02:12:56.000 121 12724.00 111.58 55052.78 88888.00 2011-05-01 02:12:56.125 121 12724.02 111.58 55052.80 88888.00 2011-05-01 02:12:56.250 121 12723.98 111.58 55052.78 88888.00 2011-05-01 02:12:56.375 121 12723.98 111.60 55052.78 88888.00 2011-05-01 02:12:56.500 121 12723.95 111.62 55052.80 88888.00 2011-05-01 02:12:56.625 121 12723.98 111.65 55052.80 88888.00 2011-05-01 02:12:56.750 121 12723.98 111.65 55052.80 88888.00 2011-05-01 02:12:56.875 121 12723.98 111.62 55052.80 88888.00 2011-05-01 02:12:57.000 121 12724.02 111.60 55052.80 88888.00 2011-05-01 02:12:57.125 121 12723.92 111.65 55052.80 88888.00 2011-05-01 02:12:57.250 121 12723.88 111.65 55052.82 88888.00 2011-05-01 02:12:57.375 121 12723.92 111.62 55052.85 88888.00 2011-05-01 02:12:57.500 121 12723.85 111.60 55052.82 88888.00 2011-05-01 02:12:57.625 121 12723.88 111.65 55052.85 88888.00 2011-05-01 02:12:57.750 121 12723.85 111.67 55052.88 88888.00 2011-05-01 02:12:57.875 121 12723.85 111.67 55052.85 88888.00 2011-05-01 02:12:58.000 121 12723.90 111.67 55052.82 88888.00 2011-05-01 02:12:58.125 121 12723.90 111.70 55052.82 88888.00 2011-05-01 02:12:58.250 121 12723.77 111.67 55052.85 88888.00 2011-05-01 02:12:58.375 121 12723.77 111.72 55052.85 88888.00 2011-05-01 02:12:58.500 121 12723.73 111.75 55052.88 88888.00 2011-05-01 02:12:58.625 121 12723.70 111.75 55052.85 88888.00 2011-05-01 02:12:58.750 121 12723.65 111.75 55052.88 88888.00 2011-05-01 02:12:58.875 121 12723.65 111.75 55052.88 88888.00 2011-05-01 02:12:59.000 121 12723.62 111.75 55052.85 88888.00 2011-05-01 02:12:59.125 121 12723.62 111.78 55052.85 88888.00 2011-05-01 02:12:59.250 121 12723.60 111.80 55052.88 88888.00 2011-05-01 02:12:59.375 121 12723.65 111.83 55052.88 88888.00 2011-05-01 02:12:59.500 121 12723.70 111.85 55052.88 88888.00 2011-05-01 02:12:59.625 121 12723.70 111.85 55052.88 88888.00 2011-05-01 02:12:59.750 121 12723.65 111.83 55052.88 88888.00 2011-05-01 02:12:59.875 121 12723.58 111.85 55052.88 88888.00 2011-05-01 02:13:00.000 121 12723.58 111.85 55052.90 88888.00 2011-05-01 02:13:00.125 121 12723.58 111.88 55052.90 88888.00 2011-05-01 02:13:00.250 121 12723.50 111.88 55052.90 88888.00 2011-05-01 02:13:00.375 121 12723.52 111.88 55052.90 88888.00 2011-05-01 02:13:00.500 121 12723.55 111.90 55052.90 88888.00 2011-05-01 02:13:00.625 121 12723.55 111.95 55052.90 88888.00 2011-05-01 02:13:00.750 121 12723.55 111.97 55052.90 88888.00 2011-05-01 02:13:00.875 121 12723.52 111.95 55052.90 88888.00 2011-05-01 02:13:01.000 121 12723.45 111.97 55052.93 88888.00 2011-05-01 02:13:01.125 121 12723.38 112.00 55052.95 88888.00 2011-05-01 02:13:01.250 121 12723.33 111.97 55052.95 88888.00 2011-05-01 02:13:01.375 121 12723.33 112.00 55052.95 88888.00 2011-05-01 02:13:01.500 121 12723.40 112.00 55052.97 88888.00 2011-05-01 02:13:01.625 121 12723.48 112.00 55052.95 88888.00 2011-05-01 02:13:01.750 121 12723.45 112.03 55052.93 88888.00 2011-05-01 02:13:01.875 121 12723.40 112.03 55052.95 88888.00 2011-05-01 02:13:02.000 121 12723.35 112.03 55052.95 88888.00 2011-05-01 02:13:02.125 121 12723.35 112.05 55052.95 88888.00 2011-05-01 02:13:02.250 121 12723.33 112.08 55052.95 88888.00 2011-05-01 02:13:02.375 121 12723.35 112.10 55052.95 88888.00 2011-05-01 02:13:02.500 121 12723.35 112.05 55052.95 88888.00 2011-05-01 02:13:02.625 121 12723.35 112.10 55052.97 88888.00 2011-05-01 02:13:02.750 121 12723.30 112.15 55052.97 88888.00 2011-05-01 02:13:02.875 121 12723.25 112.12 55052.97 88888.00 2011-05-01 02:13:03.000 121 12723.27 112.12 55052.97 88888.00 2011-05-01 02:13:03.125 121 12723.30 112.15 55052.97 88888.00 2011-05-01 02:13:03.250 121 12723.27 112.20 55052.97 88888.00 2011-05-01 02:13:03.375 121 12723.30 112.22 55053.00 88888.00 2011-05-01 02:13:03.500 121 12723.30 112.22 55053.00 88888.00 2011-05-01 02:13:03.625 121 12723.30 112.22 55053.00 88888.00 2011-05-01 02:13:03.750 121 12723.27 112.20 55052.97 88888.00 2011-05-01 02:13:03.875 121 12723.23 112.22 55052.97 88888.00 2011-05-01 02:13:04.000 121 12723.20 112.22 55052.97 88888.00 2011-05-01 02:13:04.125 121 12723.15 112.25 55053.00 88888.00 2011-05-01 02:13:04.250 121 12723.12 112.28 55053.05 88888.00 2011-05-01 02:13:04.375 121 12723.15 112.35 55053.07 88888.00 2011-05-01 02:13:04.500 121 12723.15 112.38 55053.05 88888.00 2011-05-01 02:13:04.625 121 12723.08 112.38 55053.05 88888.00 2011-05-01 02:13:04.750 121 12723.00 112.38 55053.03 88888.00 2011-05-01 02:13:04.875 121 12723.00 112.40 55053.03 88888.00 2011-05-01 02:13:05.000 121 12723.05 112.42 55053.03 88888.00 2011-05-01 02:13:05.125 121 12723.02 112.40 55053.03 88888.00 2011-05-01 02:13:05.250 121 12722.90 112.40 55053.03 88888.00 2011-05-01 02:13:05.375 121 12722.85 112.42 55053.05 88888.00 2011-05-01 02:13:05.500 121 12722.90 112.47 55053.05 88888.00 2011-05-01 02:13:05.625 121 12722.98 112.53 55053.05 88888.00 2011-05-01 02:13:05.750 121 12722.92 112.53 55053.03 88888.00 2011-05-01 02:13:05.875 121 12722.85 112.53 55053.03 88888.00 2011-05-01 02:13:06.000 121 12722.83 112.53 55053.00 88888.00 2011-05-01 02:13:06.125 121 12722.88 112.58 55053.05 88888.00 2011-05-01 02:13:06.250 121 12722.85 112.58 55053.05 88888.00 2011-05-01 02:13:06.375 121 12722.85 112.62 55053.05 88888.00 2011-05-01 02:13:06.500 121 12722.85 112.62 55053.05 88888.00 2011-05-01 02:13:06.625 121 12722.83 112.62 55053.07 88888.00 2011-05-01 02:13:06.750 121 12722.85 112.60 55053.05 88888.00 2011-05-01 02:13:06.875 121 12722.80 112.60 55053.07 88888.00 2011-05-01 02:13:07.000 121 12722.83 112.67 55053.07 88888.00 2011-05-01 02:13:07.125 121 12722.75 112.67 55053.07 88888.00 2011-05-01 02:13:07.250 121 12722.73 112.67 55053.07 88888.00 2011-05-01 02:13:07.375 121 12722.83 112.70 55053.10 88888.00 2011-05-01 02:13:07.500 121 12722.90 112.75 55053.12 88888.00 2011-05-01 02:13:07.625 121 12722.85 112.80 55053.12 88888.00 2011-05-01 02:13:07.750 121 12722.80 112.80 55053.12 88888.00 2011-05-01 02:13:07.875 121 12722.77 112.75 55053.10 88888.00 2011-05-01 02:13:08.000 121 12722.75 112.75 55053.10 88888.00 2011-05-01 02:13:08.125 121 12722.75 112.75 55053.07 88888.00 2011-05-01 02:13:08.250 121 12722.70 112.72 55053.07 88888.00 2011-05-01 02:13:08.375 121 12722.67 112.75 55053.07 88888.00 2011-05-01 02:13:08.500 121 12722.62 112.83 55053.10 88888.00 2011-05-01 02:13:08.625 121 12722.62 112.80 55053.07 88888.00 2011-05-01 02:13:08.750 121 12722.70 112.80 55053.07 88888.00 2011-05-01 02:13:08.875 121 12722.77 112.85 55053.05 88888.00 2011-05-01 02:13:09.000 121 12722.80 112.85 55053.05 88888.00 2011-05-01 02:13:09.125 121 12722.73 112.90 55053.07 88888.00 2011-05-01 02:13:09.250 121 12722.65 112.92 55053.10 88888.00 2011-05-01 02:13:09.375 121 12722.70 112.92 55053.07 88888.00 2011-05-01 02:13:09.500 121 12722.70 112.92 55053.07 88888.00 2011-05-01 02:13:09.625 121 12722.73 112.95 55053.05 88888.00 2011-05-01 02:13:09.750 121 12722.70 112.97 55053.05 88888.00 2011-05-01 02:13:09.875 121 12722.62 113.00 55053.05 88888.00 2011-05-01 02:13:10.000 121 12722.58 113.00 55053.07 88888.00 2011-05-01 02:13:10.125 121 12722.65 113.08 55053.10 88888.00 2011-05-01 02:13:10.250 121 12722.67 113.08 55053.12 88888.00 2011-05-01 02:13:10.375 121 12722.70 113.08 55053.10 88888.00 2011-05-01 02:13:10.500 121 12722.65 113.10 55053.10 88888.00 2011-05-01 02:13:10.625 121 12722.70 113.10 55053.05 88888.00 2011-05-01 02:13:10.750 121 12722.67 113.10 55053.05 88888.00 2011-05-01 02:13:10.875 121 12722.65 113.12 55053.07 88888.00 2011-05-01 02:13:11.000 121 12722.60 113.12 55053.10 88888.00 2011-05-01 02:13:11.125 121 12722.62 113.15 55053.10 88888.00 2011-05-01 02:13:11.250 121 12722.60 113.17 55053.10 88888.00 2011-05-01 02:13:11.375 121 12722.60 113.20 55053.07 88888.00 2011-05-01 02:13:11.500 121 12722.55 113.22 55053.10 88888.00 2011-05-01 02:13:11.625 121 12722.55 113.28 55053.10 88888.00 2011-05-01 02:13:11.750 121 12722.50 113.28 55053.10 88888.00 2011-05-01 02:13:11.875 121 12722.50 113.22 55053.07 88888.00 2011-05-01 02:13:12.000 121 12722.52 113.28 55053.03 88888.00 2011-05-01 02:13:12.125 121 12722.50 113.33 55053.10 88888.00 2011-05-01 02:13:12.250 121 12722.50 113.33 55053.07 88888.00 2011-05-01 02:13:12.375 121 12722.50 113.35 55053.07 88888.00 2011-05-01 02:13:12.500 121 12722.50 113.38 55053.07 88888.00 2011-05-01 02:13:12.625 121 12722.45 113.40 55053.07 88888.00 2011-05-01 02:13:12.750 121 12722.42 113.40 55053.05 88888.00 2011-05-01 02:13:12.875 121 12722.45 113.38 55053.05 88888.00 2011-05-01 02:13:13.000 121 12722.42 113.40 55053.05 88888.00 2011-05-01 02:13:13.125 121 12722.48 113.40 55053.05 88888.00 2011-05-01 02:13:13.250 121 12722.50 113.45 55053.05 88888.00 2011-05-01 02:13:13.375 121 12722.48 113.47 55053.05 88888.00 2011-05-01 02:13:13.500 121 12722.45 113.50 55053.05 88888.00 2011-05-01 02:13:13.625 121 12722.45 113.50 55053.07 88888.00 2011-05-01 02:13:13.750 121 12722.38 113.53 55053.10 88888.00 2011-05-01 02:13:13.875 121 12722.38 113.53 55053.10 88888.00 2011-05-01 02:13:14.000 121 12722.35 113.50 55053.07 88888.00 2011-05-01 02:13:14.125 121 12722.40 113.53 55053.07 88888.00 2011-05-01 02:13:14.250 121 12722.35 113.60 55053.10 88888.00 2011-05-01 02:13:14.375 121 12722.35 113.60 55053.07 88888.00 2011-05-01 02:13:14.500 121 12722.35 113.58 55053.05 88888.00 2011-05-01 02:13:14.625 121 12722.38 113.60 55053.07 88888.00 2011-05-01 02:13:14.750 121 12722.35 113.62 55053.10 88888.00 2011-05-01 02:13:14.875 121 12722.35 113.65 55053.07 88888.00 2011-05-01 02:13:15.000 121 12722.40 113.65 55053.05 88888.00 2011-05-01 02:13:15.125 121 12722.40 113.62 55053.05 88888.00 2011-05-01 02:13:15.250 121 12722.38 113.65 55053.05 88888.00 2011-05-01 02:13:15.375 121 12722.38 113.70 55053.07 88888.00 2011-05-01 02:13:15.500 121 12722.38 113.70 55053.07 88888.00 2011-05-01 02:13:15.625 121 12722.35 113.70 55053.03 88888.00 2011-05-01 02:13:15.750 121 12722.35 113.72 55053.05 88888.00 2011-05-01 02:13:15.875 121 12722.42 113.72 55053.05 88888.00 2011-05-01 02:13:16.000 121 12722.42 113.75 55053.05 88888.00 2011-05-01 02:13:16.125 121 12722.33 113.75 55053.07 88888.00 2011-05-01 02:13:16.250 121 12722.27 113.72 55053.05 88888.00 2011-05-01 02:13:16.375 121 12722.35 113.80 55053.05 88888.00 2011-05-01 02:13:16.500 121 12722.35 113.83 55053.05 88888.00 2011-05-01 02:13:16.625 121 12722.40 113.83 55053.05 88888.00 2011-05-01 02:13:16.750 121 12722.35 113.85 55053.05 88888.00 2011-05-01 02:13:16.875 121 12722.33 113.85 55053.05 88888.00 2011-05-01 02:13:17.000 121 12722.33 113.88 55053.07 88888.00 2011-05-01 02:13:17.125 121 12722.33 113.88 55053.05 88888.00 2011-05-01 02:13:17.250 121 12722.30 113.90 55053.07 88888.00 2011-05-01 02:13:17.375 121 12722.35 113.97 55053.07 88888.00 2011-05-01 02:13:17.500 121 12722.33 113.97 55053.03 88888.00 2011-05-01 02:13:17.625 121 12722.33 113.97 55053.03 88888.00 2011-05-01 02:13:17.750 121 12722.35 113.97 55053.00 88888.00 2011-05-01 02:13:17.875 121 12722.38 113.97 55053.00 88888.00 2011-05-01 02:13:18.000 121 12722.40 114.00 55053.00 88888.00 2011-05-01 02:13:18.125 121 12722.38 114.00 55053.03 88888.00 2011-05-01 02:13:18.250 121 12722.38 114.03 55053.03 88888.00 2011-05-01 02:13:18.375 121 12722.42 114.05 55053.00 88888.00 2011-05-01 02:13:18.500 121 12722.38 114.05 55052.97 88888.00 2011-05-01 02:13:18.625 121 12722.38 114.05 55052.97 88888.00 2011-05-01 02:13:18.750 121 12722.40 114.08 55053.00 88888.00 2011-05-01 02:13:18.875 121 12722.42 114.12 55053.03 88888.00 2011-05-01 02:13:19.000 121 12722.40 114.12 55053.00 88888.00 2011-05-01 02:13:19.125 121 12722.40 114.12 55053.03 88888.00 2011-05-01 02:13:19.250 121 12722.38 114.12 55053.00 88888.00 2011-05-01 02:13:19.375 121 12722.42 114.12 55053.00 88888.00 2011-05-01 02:13:19.500 121 12722.40 114.17 55052.97 88888.00 2011-05-01 02:13:19.625 121 12722.35 114.17 55052.97 88888.00 2011-05-01 02:13:19.750 121 12722.30 114.20 55052.97 88888.00 2011-05-01 02:13:19.875 121 12722.25 114.22 55052.97 88888.00 2011-05-01 02:13:20.000 121 12722.23 114.25 55052.97 88888.00 2011-05-01 02:13:20.125 121 12722.25 114.22 55052.97 88888.00 2011-05-01 02:13:20.250 121 12722.33 114.22 55053.03 88888.00 2011-05-01 02:13:20.375 121 12722.38 114.25 55053.00 88888.00 2011-05-01 02:13:20.500 121 12722.38 114.25 55052.97 88888.00 2011-05-01 02:13:20.625 121 12722.35 114.25 55053.00 88888.00 2011-05-01 02:13:20.750 121 12722.40 114.28 55053.00 88888.00 2011-05-01 02:13:20.875 121 12722.40 114.30 55053.00 88888.00 2011-05-01 02:13:21.000 121 12722.45 114.30 55052.97 88888.00 2011-05-01 02:13:21.125 121 12722.40 114.33 55052.97 88888.00 2011-05-01 02:13:21.250 121 12722.30 114.33 55052.97 88888.00 2011-05-01 02:13:21.375 121 12722.27 114.33 55052.97 88888.00 2011-05-01 02:13:21.500 121 12722.27 114.33 55052.97 88888.00 2011-05-01 02:13:21.625 121 12722.27 114.38 55053.00 88888.00 2011-05-01 02:13:21.750 121 12722.27 114.40 55053.03 88888.00 2011-05-01 02:13:21.875 121 12722.33 114.40 55053.03 88888.00 2011-05-01 02:13:22.000 121 12722.38 114.40 55053.00 88888.00 2011-05-01 02:13:22.125 121 12722.38 114.40 55053.00 88888.00 2011-05-01 02:13:22.250 121 12722.33 114.40 55053.00 88888.00 2011-05-01 02:13:22.375 121 12722.27 114.42 55052.97 88888.00 2011-05-01 02:13:22.500 121 12722.25 114.45 55052.95 88888.00 2011-05-01 02:13:22.625 121 12722.35 114.50 55052.97 88888.00 2011-05-01 02:13:22.750 121 12722.35 114.50 55052.95 88888.00 2011-05-01 02:13:22.875 121 12722.30 114.50 55052.95 88888.00 2011-05-01 02:13:23.000 121 12722.27 114.47 55052.95 88888.00 2011-05-01 02:13:23.125 121 12722.30 114.47 55052.95 88888.00 2011-05-01 02:13:23.250 121 12722.30 114.53 55052.95 88888.00 2011-05-01 02:13:23.375 121 12722.30 114.55 55052.95 88888.00 2011-05-01 02:13:23.500 121 12722.27 114.55 55052.95 88888.00 2011-05-01 02:13:23.625 121 12722.30 114.53 55052.97 88888.00 2011-05-01 02:13:23.750 121 12722.35 114.58 55053.00 88888.00 2011-05-01 02:13:23.875 121 12722.35 114.60 55053.03 88888.00 2011-05-01 02:13:24.000 121 12722.30 114.58 55053.00 88888.00 2011-05-01 02:13:24.125 121 12722.33 114.62 55053.00 88888.00 2011-05-01 02:13:24.250 121 12722.33 114.65 55053.00 88888.00 2011-05-01 02:13:24.375 121 12722.30 114.67 55052.97 88888.00 2011-05-01 02:13:24.500 121 12722.20 114.65 55052.97 88888.00 2011-05-01 02:13:24.625 121 12722.25 114.65 55052.95 88888.00 2011-05-01 02:13:24.750 121 12722.35 114.67 55052.97 88888.00 2011-05-01 02:13:24.875 121 12722.42 114.67 55052.95 88888.00 2011-05-01 02:13:25.000 121 12722.35 114.67 55052.93 88888.00 2011-05-01 02:13:25.125 121 12722.33 114.67 55052.93 88888.00 2011-05-01 02:13:25.250 121 12722.33 114.70 55052.95 88888.00 2011-05-01 02:13:25.375 121 12722.35 114.72 55052.97 88888.00 2011-05-01 02:13:25.500 121 12722.38 114.78 55052.95 88888.00 2011-05-01 02:13:25.625 121 12722.35 114.78 55052.97 88888.00 2011-05-01 02:13:25.750 121 12722.35 114.80 55053.00 88888.00 2011-05-01 02:13:25.875 121 12722.38 114.80 55052.95 88888.00 2011-05-01 02:13:26.000 121 12722.42 114.80 55052.95 88888.00 2011-05-01 02:13:26.125 121 12722.42 114.83 55052.95 88888.00 2011-05-01 02:13:26.250 121 12722.35 114.83 55052.97 88888.00 2011-05-01 02:13:26.375 121 12722.38 114.85 55052.97 88888.00 2011-05-01 02:13:26.500 121 12722.40 114.88 55053.00 88888.00 2011-05-01 02:13:26.625 121 12722.40 114.95 55052.97 88888.00 2011-05-01 02:13:26.750 121 12722.40 114.92 55052.95 88888.00 2011-05-01 02:13:26.875 121 12722.40 114.92 55052.95 88888.00 2011-05-01 02:13:27.000 121 12722.38 114.95 55052.95 88888.00 2011-05-01 02:13:27.125 121 12722.42 114.95 55052.95 88888.00 2011-05-01 02:13:27.250 121 12722.42 114.97 55052.97 88888.00 2011-05-01 02:13:27.375 121 12722.45 115.00 55052.97 88888.00 2011-05-01 02:13:27.500 121 12722.45 115.03 55052.95 88888.00 2011-05-01 02:13:27.625 121 12722.48 115.03 55052.93 88888.00 2011-05-01 02:13:27.750 121 12722.52 115.00 55052.93 88888.00 2011-05-01 02:13:27.875 121 12722.48 115.05 55052.95 88888.00 2011-05-01 02:13:28.000 121 12722.42 115.05 55052.90 88888.00 2011-05-01 02:13:28.125 121 12722.38 115.05 55052.90 88888.00 2011-05-01 02:13:28.250 121 12722.45 115.05 55052.93 88888.00 2011-05-01 02:13:28.375 121 12722.48 115.15 55052.95 88888.00 2011-05-01 02:13:28.500 121 12722.48 115.12 55052.90 88888.00 2011-05-01 02:13:28.625 121 12722.45 115.10 55052.90 88888.00 2011-05-01 02:13:28.750 121 12722.45 115.10 55052.90 88888.00 2011-05-01 02:13:28.875 121 12722.45 115.10 55052.90 88888.00 2011-05-01 02:13:29.000 121 12722.45 115.12 55052.90 88888.00 2011-05-01 02:13:29.125 121 12722.42 115.17 55052.93 88888.00 2011-05-01 02:13:29.250 121 12722.48 115.15 55052.93 88888.00 2011-05-01 02:13:29.375 121 12722.55 115.17 55052.90 88888.00 2011-05-01 02:13:29.500 121 12722.52 115.20 55052.90 88888.00 2011-05-01 02:13:29.625 121 12722.50 115.25 55052.95 88888.00 2011-05-01 02:13:29.750 121 12722.45 115.25 55052.93 88888.00 2011-05-01 02:13:29.875 121 12722.40 115.22 55052.93 88888.00 2011-05-01 02:13:30.000 121 12722.38 115.25 55052.90 88888.00 2011-05-01 02:13:30.125 121 12722.40 115.28 55052.90 88888.00 2011-05-01 02:13:30.250 121 12722.45 115.33 55052.93 88888.00 2011-05-01 02:13:30.375 121 12722.45 115.35 55052.93 88888.00 2011-05-01 02:13:30.500 121 12722.40 115.30 55052.90 88888.00 2011-05-01 02:13:30.625 121 12722.40 115.30 55052.90 88888.00 2011-05-01 02:13:30.750 121 12722.40 115.38 55052.90 88888.00 2011-05-01 02:13:30.875 121 12722.48 115.42 55052.95 88888.00 2011-05-01 02:13:31.000 121 12722.48 115.45 55052.95 88888.00 2011-05-01 02:13:31.125 121 12722.45 115.42 55052.93 88888.00 2011-05-01 02:13:31.250 121 12722.50 115.40 55052.90 88888.00 2011-05-01 02:13:31.375 121 12722.50 115.42 55052.90 88888.00 2011-05-01 02:13:31.500 121 12722.50 115.45 55052.88 88888.00 2011-05-01 02:13:31.625 121 12722.50 115.47 55052.88 88888.00 2011-05-01 02:13:31.750 121 12722.52 115.50 55052.88 88888.00 2011-05-01 02:13:31.875 121 12722.52 115.50 55052.90 88888.00 2011-05-01 02:13:32.000 121 12722.55 115.53 55052.88 88888.00 2011-05-01 02:13:32.125 121 12722.55 115.58 55052.93 88888.00 2011-05-01 02:13:32.250 121 12722.60 115.58 55052.93 88888.00 2011-05-01 02:13:32.375 121 12722.60 115.55 55052.90 88888.00 2011-05-01 02:13:32.500 121 12722.58 115.58 55052.88 88888.00 2011-05-01 02:13:32.625 121 12722.58 115.62 55052.88 88888.00 2011-05-01 02:13:32.750 121 12722.55 115.62 55052.88 88888.00 2011-05-01 02:13:32.875 121 12722.62 115.62 55052.90 88888.00 2011-05-01 02:13:33.000 121 12722.65 115.65 55052.90 88888.00 2011-05-01 02:13:33.125 121 12722.55 115.67 55052.93 88888.00 2011-05-01 02:13:33.250 121 12722.55 115.67 55052.93 88888.00 2011-05-01 02:13:33.375 121 12722.60 115.70 55052.90 88888.00 2011-05-01 02:13:33.500 121 12722.70 115.70 55052.88 88888.00 2011-05-01 02:13:33.625 121 12722.65 115.67 55052.88 88888.00 2011-05-01 02:13:33.750 121 12722.60 115.72 55052.85 88888.00 2011-05-01 02:13:33.875 121 12722.62 115.78 55052.85 88888.00 2011-05-01 02:13:34.000 121 12722.67 115.75 55052.85 88888.00 2011-05-01 02:13:34.125 121 12722.73 115.75 55052.85 88888.00 2011-05-01 02:13:34.250 121 12722.67 115.78 55052.85 88888.00 2011-05-01 02:13:34.375 121 12722.70 115.80 55052.88 88888.00 2011-05-01 02:13:34.500 121 12722.67 115.83 55052.88 88888.00 2011-05-01 02:13:34.625 121 12722.70 115.83 55052.85 88888.00 2011-05-01 02:13:34.750 121 12722.73 115.80 55052.85 88888.00 2011-05-01 02:13:34.875 121 12722.73 115.85 55052.85 88888.00 2011-05-01 02:13:35.000 121 12722.65 115.90 55052.88 88888.00 2011-05-01 02:13:35.125 121 12722.65 115.90 55052.85 88888.00 2011-05-01 02:13:35.250 121 12722.65 115.88 55052.82 88888.00 2011-05-01 02:13:35.375 121 12722.73 115.88 55052.80 88888.00 2011-05-01 02:13:35.500 121 12722.75 115.92 55052.82 88888.00 2011-05-01 02:13:35.625 121 12722.77 115.97 55052.85 88888.00 2011-05-01 02:13:35.750 121 12722.75 115.95 55052.85 88888.00 2011-05-01 02:13:35.875 121 12722.75 115.92 55052.82 88888.00 2011-05-01 02:13:36.000 121 12722.77 115.95 55052.82 88888.00 2011-05-01 02:13:36.125 121 12722.80 115.97 55052.82 88888.00 2011-05-01 02:13:36.250 121 12722.75 115.97 55052.82 88888.00 2011-05-01 02:13:36.375 121 12722.83 115.97 55052.82 88888.00 2011-05-01 02:13:36.500 121 12722.85 115.97 55052.82 88888.00 2011-05-01 02:13:36.625 121 12722.85 116.00 55052.82 88888.00 2011-05-01 02:13:36.750 121 12722.85 116.00 55052.82 88888.00 2011-05-01 02:13:36.875 121 12722.88 116.00 55052.82 88888.00 2011-05-01 02:13:37.000 121 12722.85 116.03 55052.82 88888.00 2011-05-01 02:13:37.125 121 12722.80 116.05 55052.82 88888.00 2011-05-01 02:13:37.250 121 12722.77 116.05 55052.82 88888.00 2011-05-01 02:13:37.375 121 12722.85 116.08 55052.82 88888.00 2011-05-01 02:13:37.500 121 12722.85 116.08 55052.82 88888.00 2011-05-01 02:13:37.625 121 12722.77 116.08 55052.80 88888.00 2011-05-01 02:13:37.750 121 12722.77 116.10 55052.82 88888.00 2011-05-01 02:13:37.875 121 12722.77 116.10 55052.80 88888.00 2011-05-01 02:13:38.000 121 12722.83 116.12 55052.78 88888.00 2011-05-01 02:13:38.125 121 12722.85 116.12 55052.80 88888.00 2011-05-01 02:13:38.250 121 12722.85 116.15 55052.82 88888.00 2011-05-01 02:13:38.375 121 12722.83 116.17 55052.82 88888.00 2011-05-01 02:13:38.500 121 12722.80 116.20 55052.80 88888.00 2011-05-01 02:13:38.625 121 12722.80 116.15 55052.80 88888.00 2011-05-01 02:13:38.750 121 12722.88 116.17 55052.82 88888.00 2011-05-01 02:13:38.875 121 12722.92 116.20 55052.82 88888.00 2011-05-01 02:13:39.000 121 12722.92 116.20 55052.82 88888.00 2011-05-01 02:13:39.125 121 12722.92 116.17 55052.80 88888.00 2011-05-01 02:13:39.250 121 12722.90 116.22 55052.80 88888.00 2011-05-01 02:13:39.375 121 12722.95 116.22 55052.78 88888.00 2011-05-01 02:13:39.500 121 12722.92 116.25 55052.78 88888.00 2011-05-01 02:13:39.625 121 12722.95 116.28 55052.80 88888.00 2011-05-01 02:13:39.750 121 12722.92 116.30 55052.82 88888.00 2011-05-01 02:13:39.875 121 12722.90 116.30 55052.82 88888.00 2011-05-01 02:13:40.000 121 12722.83 116.28 55052.78 88888.00 2011-05-01 02:13:40.125 121 12722.85 116.30 55052.78 88888.00 2011-05-01 02:13:40.250 121 12722.88 116.30 55052.80 88888.00 2011-05-01 02:13:40.375 121 12722.88 116.33 55052.78 88888.00 2011-05-01 02:13:40.500 121 12722.85 116.30 55052.78 88888.00 2011-05-01 02:13:40.625 121 12722.85 116.30 55052.75 88888.00 2011-05-01 02:13:40.750 121 12722.85 116.35 55052.75 88888.00 2011-05-01 02:13:40.875 121 12722.90 116.38 55052.78 88888.00 2011-05-01 02:13:41.000 121 12722.92 116.38 55052.78 88888.00 2011-05-01 02:13:41.125 121 12722.85 116.38 55052.78 88888.00 2011-05-01 02:13:41.250 121 12722.80 116.38 55052.78 88888.00 2011-05-01 02:13:41.375 121 12722.90 116.38 55052.75 88888.00 2011-05-01 02:13:41.500 121 12722.92 116.40 55052.75 88888.00 2011-05-01 02:13:41.625 121 12722.90 116.42 55052.75 88888.00 2011-05-01 02:13:41.750 121 12722.88 116.45 55052.78 88888.00 2011-05-01 02:13:41.875 121 12722.80 116.45 55052.78 88888.00 2011-05-01 02:13:42.000 121 12722.83 116.45 55052.75 88888.00 2011-05-01 02:13:42.125 121 12722.88 116.50 55052.75 88888.00 2011-05-01 02:13:42.250 121 12722.85 116.50 55052.75 88888.00 2011-05-01 02:13:42.375 121 12722.83 116.47 55052.78 88888.00 2011-05-01 02:13:42.500 121 12722.80 116.45 55052.78 88888.00 2011-05-01 02:13:42.625 121 12722.77 116.45 55052.80 88888.00 2011-05-01 02:13:42.750 121 12722.83 116.47 55052.80 88888.00 2011-05-01 02:13:42.875 121 12722.80 116.47 55052.75 88888.00 2011-05-01 02:13:43.000 121 12722.77 116.47 55052.72 88888.00 2011-05-01 02:13:43.125 121 12722.80 116.47 55052.75 88888.00 2011-05-01 02:13:43.250 121 12722.90 116.55 55052.78 88888.00 2011-05-01 02:13:43.375 121 12722.98 116.55 55052.78 88888.00 2011-05-01 02:13:43.500 121 12722.92 116.55 55052.75 88888.00 2011-05-01 02:13:43.625 121 12722.85 116.58 55052.78 88888.00 2011-05-01 02:13:43.750 121 12722.85 116.58 55052.80 88888.00 2011-05-01 02:13:43.875 121 12722.85 116.58 55052.78 88888.00 2011-05-01 02:13:44.000 121 12722.88 116.55 55052.75 88888.00 2011-05-01 02:13:44.125 121 12722.95 116.58 55052.78 88888.00 2011-05-01 02:13:44.250 121 12722.98 116.60 55052.80 88888.00 2011-05-01 02:13:44.375 121 12722.95 116.62 55052.78 88888.00 2011-05-01 02:13:44.500 121 12722.90 116.62 55052.75 88888.00 2011-05-01 02:13:44.625 121 12722.92 116.60 55052.72 88888.00 2011-05-01 02:13:44.750 121 12722.92 116.55 55052.72 88888.00 2011-05-01 02:13:44.875 121 12722.95 116.58 55052.68 88888.00 2011-05-01 02:13:45.000 121 12722.92 116.60 55052.68 88888.00 2011-05-01 02:13:45.125 121 12722.92 116.60 55052.70 88888.00 2011-05-01 02:13:45.250 121 12722.95 116.58 55052.72 88888.00 2011-05-01 02:13:45.375 121 12723.00 116.62 55052.72 88888.00 2011-05-01 02:13:45.500 121 12723.00 116.65 55052.72 88888.00 2011-05-01 02:13:45.625 121 12722.95 116.65 55052.72 88888.00 2011-05-01 02:13:45.750 121 12722.92 116.65 55052.75 88888.00 2011-05-01 02:13:45.875 121 12722.92 116.67 55052.70 88888.00 2011-05-01 02:13:46.000 121 12722.92 116.65 55052.70 88888.00 2011-05-01 02:13:46.125 121 12722.95 116.65 55052.68 88888.00 2011-05-01 02:13:46.250 121 12722.98 116.67 55052.68 88888.00 2011-05-01 02:13:46.375 121 12722.98 116.70 55052.68 88888.00 2011-05-01 02:13:46.500 121 12722.98 116.72 55052.70 88888.00 2011-05-01 02:13:46.625 121 12722.98 116.75 55052.68 88888.00 2011-05-01 02:13:46.750 121 12722.95 116.75 55052.70 88888.00 2011-05-01 02:13:46.875 121 12722.95 116.75 55052.70 88888.00 2011-05-01 02:13:47.000 121 12722.95 116.78 55052.68 88888.00 2011-05-01 02:13:47.125 121 12722.98 116.83 55052.72 88888.00 2011-05-01 02:13:47.250 121 12722.98 116.83 55052.70 88888.00 2011-05-01 02:13:47.375 121 12723.02 116.85 55052.68 88888.00 2011-05-01 02:13:47.500 121 12723.00 116.83 55052.70 88888.00 2011-05-01 02:13:47.625 121 12722.98 116.83 55052.68 88888.00 2011-05-01 02:13:47.750 121 12722.90 116.85 55052.65 88888.00 2011-05-01 02:13:47.875 121 12722.88 116.85 55052.68 88888.00 2011-05-01 02:13:48.000 121 12722.95 116.85 55052.65 88888.00 2011-05-01 02:13:48.125 121 12722.95 116.85 55052.62 88888.00 2011-05-01 02:13:48.250 121 12722.92 116.83 55052.60 88888.00 2011-05-01 02:13:48.375 121 12722.95 116.85 55052.60 88888.00 2011-05-01 02:13:48.500 121 12722.90 116.85 55052.62 88888.00 2011-05-01 02:13:48.625 121 12722.88 116.92 55052.65 88888.00 2011-05-01 02:13:48.750 121 12722.90 116.95 55052.65 88888.00 2011-05-01 02:13:48.875 121 12722.98 116.95 55052.65 88888.00 2011-05-01 02:13:49.000 121 12723.00 116.92 55052.65 88888.00 2011-05-01 02:13:49.125 121 12722.95 116.92 55052.62 88888.00 2011-05-01 02:13:49.250 121 12722.90 116.92 55052.62 88888.00 2011-05-01 02:13:49.375 121 12723.00 116.95 55052.60 88888.00 2011-05-01 02:13:49.500 121 12723.05 116.95 55052.60 88888.00 2011-05-01 02:13:49.625 121 12723.05 116.97 55052.62 88888.00 2011-05-01 02:13:49.750 121 12723.02 116.97 55052.60 88888.00 2011-05-01 02:13:49.875 121 12723.00 116.97 55052.60 88888.00 2011-05-01 02:13:50.000 121 12723.00 117.00 55052.57 88888.00 2011-05-01 02:13:50.125 121 12722.98 116.97 55052.57 88888.00 2011-05-01 02:13:50.250 121 12722.98 116.97 55052.57 88888.00 2011-05-01 02:13:50.375 121 12723.08 117.00 55052.60 88888.00 2011-05-01 02:13:50.500 121 12723.10 117.00 55052.57 88888.00 2011-05-01 02:13:50.625 121 12723.10 117.00 55052.55 88888.00 2011-05-01 02:13:50.750 121 12723.12 117.05 55052.62 88888.00 2011-05-01 02:13:50.875 121 12723.10 117.08 55052.62 88888.00 2011-05-01 02:13:51.000 121 12723.08 117.03 55052.57 88888.00 2011-05-01 02:13:51.125 121 12723.10 117.03 55052.55 88888.00 2011-05-01 02:13:51.250 121 12723.08 117.03 55052.55 88888.00 2011-05-01 02:13:51.375 121 12723.05 117.08 55052.57 88888.00 2011-05-01 02:13:51.500 121 12722.98 117.10 55052.57 88888.00 2011-05-01 02:13:51.625 121 12723.02 117.12 55052.57 88888.00 2011-05-01 02:13:51.750 121 12723.12 117.12 55052.55 88888.00 2011-05-01 02:13:51.875 121 12723.15 117.15 55052.55 88888.00 2011-05-01 02:13:52.000 121 12723.15 117.12 55052.53 88888.00 2011-05-01 02:13:52.125 121 12723.12 117.12 55052.55 88888.00 2011-05-01 02:13:52.250 121 12723.12 117.15 55052.55 88888.00 2011-05-01 02:13:52.375 121 12723.15 117.17 55052.55 88888.00 2011-05-01 02:13:52.500 121 12723.20 117.20 55052.55 88888.00 2011-05-01 02:13:52.625 121 12723.23 117.20 55052.53 88888.00 2011-05-01 02:13:52.750 121 12723.20 117.20 55052.55 88888.00 2011-05-01 02:13:52.875 121 12723.17 117.20 55052.55 88888.00 2011-05-01 02:13:53.000 121 12723.12 117.17 55052.50 88888.00 2011-05-01 02:13:53.125 121 12723.10 117.20 55052.50 88888.00 2011-05-01 02:13:53.250 121 12723.10 117.22 55052.50 88888.00 2011-05-01 02:13:53.375 121 12723.10 117.20 55052.47 88888.00 2011-05-01 02:13:53.500 121 12723.05 117.22 55052.50 88888.00 2011-05-01 02:13:53.625 121 12723.02 117.22 55052.50 88888.00 2011-05-01 02:13:53.750 121 12723.08 117.28 55052.50 88888.00 2011-05-01 02:13:53.875 121 12723.20 117.28 55052.45 88888.00 2011-05-01 02:13:54.000 121 12723.25 117.25 55052.43 88888.00 2011-05-01 02:13:54.125 121 12723.25 117.25 55052.45 88888.00 2011-05-01 02:13:54.250 121 12723.20 117.25 55052.47 88888.00 2011-05-01 02:13:54.375 121 12723.17 117.30 55052.47 88888.00 2011-05-01 02:13:54.500 121 12723.15 117.33 55052.45 88888.00 2011-05-01 02:13:54.625 121 12723.20 117.30 55052.45 88888.00 2011-05-01 02:13:54.750 121 12723.23 117.30 55052.43 88888.00 2011-05-01 02:13:54.875 121 12723.25 117.30 55052.43 88888.00 2011-05-01 02:13:55.000 121 12723.23 117.30 55052.45 88888.00 2011-05-01 02:13:55.125 121 12723.20 117.30 55052.47 88888.00 2011-05-01 02:13:55.250 121 12723.23 117.30 55052.50 88888.00 2011-05-01 02:13:55.375 121 12723.25 117.30 55052.50 88888.00 2011-05-01 02:13:55.500 121 12723.27 117.30 55052.47 88888.00 2011-05-01 02:13:55.625 121 12723.27 117.33 55052.47 88888.00 2011-05-01 02:13:55.750 121 12723.25 117.33 55052.45 88888.00 2011-05-01 02:13:55.875 121 12723.25 117.30 55052.45 88888.00 2011-05-01 02:13:56.000 121 12723.25 117.33 55052.43 88888.00 2011-05-01 02:13:56.125 121 12723.27 117.33 55052.45 88888.00 2011-05-01 02:13:56.250 121 12723.27 117.30 55052.43 88888.00 2011-05-01 02:13:56.375 121 12723.27 117.28 55052.40 88888.00 2011-05-01 02:13:56.500 121 12723.27 117.25 55052.43 88888.00 2011-05-01 02:13:56.625 121 12723.25 117.28 55052.43 88888.00 2011-05-01 02:13:56.750 121 12723.33 117.30 55052.43 88888.00 2011-05-01 02:13:56.875 121 12723.38 117.30 55052.43 88888.00 2011-05-01 02:13:57.000 121 12723.35 117.28 55052.38 88888.00 2011-05-01 02:13:57.125 121 12723.38 117.28 55052.40 88888.00 2011-05-01 02:13:57.250 121 12723.42 117.28 55052.43 88888.00 2011-05-01 02:13:57.375 121 12723.45 117.33 55052.43 88888.00 2011-05-01 02:13:57.500 121 12723.42 117.35 55052.43 88888.00 2011-05-01 02:13:57.625 121 12723.45 117.33 55052.40 88888.00 2011-05-01 02:13:57.750 121 12723.40 117.33 55052.40 88888.00 2011-05-01 02:13:57.875 121 12723.40 117.33 55052.38 88888.00 2011-05-01 02:13:58.000 121 12723.50 117.30 55052.38 88888.00 2011-05-01 02:13:58.125 121 12723.55 117.30 55052.38 88888.00 2011-05-01 02:13:58.250 121 12723.42 117.28 55052.40 88888.00 2011-05-01 02:13:58.375 121 12723.40 117.28 55052.38 88888.00 2011-05-01 02:13:58.500 121 12723.45 117.30 55052.38 88888.00 2011-05-01 02:13:58.625 121 12723.50 117.33 55052.38 88888.00 2011-05-01 02:13:58.750 121 12723.48 117.30 55052.38 88888.00 2011-05-01 02:13:58.875 121 12723.50 117.35 55052.40 88888.00 2011-05-01 02:13:59.000 121 12723.55 117.38 55052.38 88888.00 2011-05-01 02:13:59.125 121 12723.60 117.38 55052.40 88888.00 2011-05-01 02:13:59.250 121 12723.55 117.35 55052.40 88888.00 2011-05-01 02:13:59.375 121 12723.52 117.33 55052.38 88888.00 2011-05-01 02:13:59.500 121 12723.52 117.33 55052.35 88888.00 2011-05-01 02:13:59.625 121 12723.55 117.33 55052.35 88888.00 2011-05-01 02:13:59.750 121 12723.52 117.33 55052.38 88888.00 2011-05-01 02:13:59.875 121 12723.55 117.28 55052.35 88888.00 2011-05-01 02:14:00.000 121 12723.60 117.25 55052.35 88888.00 2011-05-01 02:14:00.125 121 12723.62 117.25 55052.38 88888.00 2011-05-01 02:14:00.250 121 12723.60 117.28 55052.38 88888.00 2011-05-01 02:14:00.375 121 12723.65 117.30 55052.35 88888.00 2011-05-01 02:14:00.500 121 12723.60 117.22 55052.35 88888.00 2011-05-01 02:14:00.625 121 12723.52 117.22 55052.38 88888.00 2011-05-01 02:14:00.750 121 12723.58 117.20 55052.38 88888.00 2011-05-01 02:14:00.875 121 12723.58 117.20 55052.35 88888.00 2011-05-01 02:14:01.000 121 12723.62 117.20 55052.32 88888.00 2011-05-01 02:14:01.125 121 12723.70 117.25 55052.32 88888.00 2011-05-01 02:14:01.250 121 12723.75 117.20 55052.35 88888.00 2011-05-01 02:14:01.375 121 12723.77 117.20 55052.32 88888.00 2011-05-01 02:14:01.500 121 12723.80 117.22 55052.35 88888.00 2011-05-01 02:14:01.625 121 12723.75 117.20 55052.35 88888.00 2011-05-01 02:14:01.750 121 12723.73 117.20 55052.35 88888.00 2011-05-01 02:14:01.875 121 12723.73 117.17 55052.32 88888.00 2011-05-01 02:14:02.000 121 12723.70 117.20 55052.30 88888.00 2011-05-01 02:14:02.125 121 12723.77 117.20 55052.35 88888.00 2011-05-01 02:14:02.250 121 12723.83 117.17 55052.32 88888.00 2011-05-01 02:14:02.375 121 12723.90 117.20 55052.32 88888.00 2011-05-01 02:14:02.500 121 12723.88 117.20 55052.32 88888.00 2011-05-01 02:14:02.625 121 12723.85 117.17 55052.30 88888.00 2011-05-01 02:14:02.750 121 12723.83 117.17 55052.30 88888.00 2011-05-01 02:14:02.875 121 12723.80 117.17 55052.32 88888.00 2011-05-01 02:14:03.000 121 12723.85 117.12 55052.30 88888.00 2011-05-01 02:14:03.125 121 12723.90 117.15 55052.32 88888.00 2011-05-01 02:14:03.250 121 12723.95 117.15 55052.32 88888.00 2011-05-01 02:14:03.375 121 12723.92 117.17 55052.35 88888.00 2011-05-01 02:14:03.500 121 12723.90 117.12 55052.32 88888.00 2011-05-01 02:14:03.625 121 12723.95 117.10 55052.32 88888.00 2011-05-01 02:14:03.750 121 12723.95 117.10 55052.35 88888.00 2011-05-01 02:14:03.875 121 12723.95 117.12 55052.32 88888.00 2011-05-01 02:14:04.000 121 12723.92 117.10 55052.30 88888.00 2011-05-01 02:14:04.125 121 12723.88 117.10 55052.28 88888.00 2011-05-01 02:14:04.250 121 12723.85 117.10 55052.32 88888.00 2011-05-01 02:14:04.375 121 12723.92 117.12 55052.30 88888.00 2011-05-01 02:14:04.500 121 12723.95 117.10 55052.30 88888.00 2011-05-01 02:14:04.625 121 12723.98 117.12 55052.30 88888.00 2011-05-01 02:14:04.750 121 12723.98 117.10 55052.35 88888.00 2011-05-01 02:14:04.875 121 12723.95 117.08 55052.32 88888.00 2011-05-01 02:14:05.000 121 12724.00 117.05 55052.32 88888.00 2011-05-01 02:14:05.125 121 12724.00 117.08 55052.35 88888.00 2011-05-01 02:14:05.250 121 12724.02 117.03 55052.30 88888.00 2011-05-01 02:14:05.375 121 12724.02 117.03 55052.30 88888.00 2011-05-01 02:14:05.500 121 12723.98 117.03 55052.30 88888.00 2011-05-01 02:14:05.625 121 12723.98 117.05 55052.30 88888.00 2011-05-01 02:14:05.750 121 12723.98 117.05 55052.30 88888.00 2011-05-01 02:14:05.875 121 12723.98 117.03 55052.28 88888.00 2011-05-01 02:14:06.000 121 12724.02 117.03 55052.30 88888.00 2011-05-01 02:14:06.125 121 12724.10 116.97 55052.30 88888.00 2011-05-01 02:14:06.250 121 12724.17 117.00 55052.32 88888.00 2011-05-01 02:14:06.375 121 12724.25 117.03 55052.30 88888.00 2011-05-01 02:14:06.500 121 12724.23 117.00 55052.28 88888.00 2011-05-01 02:14:06.625 121 12724.17 116.97 55052.25 88888.00 2011-05-01 02:14:06.750 121 12724.12 116.97 55052.28 88888.00 2011-05-01 02:14:06.875 121 12724.15 116.97 55052.30 88888.00 2011-05-01 02:14:07.000 121 12724.17 116.95 55052.28 88888.00 2011-05-01 02:14:07.125 121 12724.23 116.90 55052.30 88888.00 2011-05-01 02:14:07.250 121 12724.20 116.90 55052.30 88888.00 2011-05-01 02:14:07.375 121 12724.30 116.95 55052.35 88888.00 2011-05-01 02:14:07.500 121 12724.33 116.97 55052.32 88888.00 2011-05-01 02:14:07.625 121 12724.27 116.92 55052.28 88888.00 2011-05-01 02:14:07.750 121 12724.20 116.88 55052.25 88888.00 2011-05-01 02:14:07.875 121 12724.20 116.92 55052.30 88888.00 2011-05-01 02:14:08.000 121 12724.33 116.92 55052.30 88888.00 2011-05-01 02:14:08.125 121 12724.35 116.90 55052.30 88888.00 2011-05-01 02:14:08.250 121 12724.27 116.88 55052.30 88888.00 2011-05-01 02:14:08.375 121 12724.27 116.90 55052.30 88888.00 2011-05-01 02:14:08.500 121 12724.25 116.92 55052.28 88888.00 2011-05-01 02:14:08.625 121 12724.30 116.95 55052.30 88888.00 2011-05-01 02:14:08.750 121 12724.35 116.92 55052.32 88888.00 2011-05-01 02:14:08.875 121 12724.35 116.90 55052.35 88888.00 2011-05-01 02:14:09.000 121 12724.35 116.92 55052.32 88888.00 2011-05-01 02:14:09.125 121 12724.42 116.92 55052.32 88888.00 2011-05-01 02:14:09.250 121 12724.42 116.88 55052.32 88888.00 2011-05-01 02:14:09.375 121 12724.48 116.90 55052.30 88888.00 2011-05-01 02:14:09.500 121 12724.50 116.88 55052.30 88888.00 2011-05-01 02:14:09.625 121 12724.45 116.85 55052.28 88888.00 2011-05-01 02:14:09.750 121 12724.42 116.88 55052.28 88888.00 2011-05-01 02:14:09.875 121 12724.50 116.90 55052.25 88888.00 2011-05-01 02:14:10.000 121 12724.52 116.90 55052.25 88888.00 2011-05-01 02:14:10.125 121 12724.55 116.90 55052.25 88888.00 2011-05-01 02:14:10.250 121 12724.55 116.85 55052.28 88888.00 2011-05-01 02:14:10.375 121 12724.60 116.85 55052.25 88888.00 2011-05-01 02:14:10.500 121 12724.60 116.88 55052.25 88888.00 2011-05-01 02:14:10.625 121 12724.65 116.88 55052.28 88888.00 2011-05-01 02:14:10.750 121 12724.62 116.85 55052.30 88888.00 2011-05-01 02:14:10.875 121 12724.65 116.85 55052.30 88888.00 2011-05-01 02:14:11.000 121 12724.70 116.88 55052.30 88888.00 2011-05-01 02:14:11.125 121 12724.73 116.85 55052.30 88888.00 2011-05-01 02:14:11.250 121 12724.70 116.85 55052.32 88888.00 2011-05-01 02:14:11.375 121 12724.70 116.88 55052.32 88888.00 2011-05-01 02:14:11.500 121 12724.73 116.83 55052.32 88888.00 2011-05-01 02:14:11.625 121 12724.73 116.78 55052.32 88888.00 2011-05-01 02:14:11.750 121 12724.73 116.78 55052.35 88888.00 2011-05-01 02:14:11.875 121 12724.73 116.78 55052.35 88888.00 2011-05-01 02:14:12.000 121 12724.73 116.80 55052.30 88888.00 2011-05-01 02:14:12.125 121 12724.80 116.83 55052.32 88888.00 2011-05-01 02:14:12.250 121 12724.80 116.80 55052.30 88888.00 2011-05-01 02:14:12.375 121 12724.83 116.83 55052.32 88888.00 2011-05-01 02:14:12.500 121 12724.80 116.78 55052.30 88888.00 2011-05-01 02:14:12.625 121 12724.80 116.78 55052.30 88888.00 2011-05-01 02:14:12.750 121 12724.83 116.80 55052.32 88888.00 2011-05-01 02:14:12.875 121 12724.85 116.80 55052.35 88888.00 2011-05-01 02:14:13.000 121 12724.85 116.83 55052.32 88888.00 2011-05-01 02:14:13.125 121 12724.83 116.83 55052.32 88888.00 2011-05-01 02:14:13.250 121 12724.88 116.80 55052.32 88888.00 2011-05-01 02:14:13.375 121 12724.92 116.83 55052.32 88888.00 2011-05-01 02:14:13.500 121 12724.92 116.83 55052.35 88888.00 2011-05-01 02:14:13.625 121 12724.92 116.83 55052.35 88888.00 2011-05-01 02:14:13.750 121 12724.95 116.83 55052.38 88888.00 2011-05-01 02:14:13.875 121 12724.98 116.83 55052.40 88888.00 2011-05-01 02:14:14.000 121 12725.00 116.85 55052.40 88888.00 2011-05-01 02:14:14.125 121 12724.95 116.85 55052.38 88888.00 2011-05-01 02:14:14.250 121 12724.90 116.80 55052.38 88888.00 2011-05-01 02:14:14.375 121 12724.98 116.80 55052.38 88888.00 2011-05-01 02:14:14.500 121 12725.00 116.85 55052.40 88888.00 2011-05-01 02:14:14.625 121 12725.02 116.88 55052.40 88888.00 2011-05-01 02:14:14.750 121 12725.00 116.90 55052.38 88888.00 2011-05-01 02:14:14.875 121 12724.98 116.88 55052.35 88888.00 2011-05-01 02:14:15.000 121 12724.98 116.85 55052.38 88888.00 2011-05-01 02:14:15.125 121 12725.00 116.85 55052.38 88888.00 2011-05-01 02:14:15.250 121 12724.92 116.80 55052.38 88888.00 2011-05-01 02:14:15.375 121 12724.98 116.88 55052.40 88888.00 2011-05-01 02:14:15.500 121 12725.05 116.88 55052.38 88888.00 2011-05-01 02:14:15.625 121 12725.05 116.88 55052.43 88888.00 2011-05-01 02:14:15.750 121 12725.05 116.90 55052.43 88888.00 2011-05-01 02:14:15.875 121 12724.98 116.92 55052.40 88888.00 2011-05-01 02:14:16.000 121 12724.88 116.90 55052.43 88888.00 2011-05-01 02:14:16.125 121 12724.85 116.92 55052.43 88888.00 2011-05-01 02:14:16.250 121 12724.88 116.92 55052.43 88888.00 2011-05-01 02:14:16.375 121 12724.95 116.92 55052.43 88888.00 2011-05-01 02:14:16.500 121 12724.98 116.92 55052.43 88888.00 2011-05-01 02:14:16.625 121 12724.95 116.92 55052.47 88888.00 2011-05-01 02:14:16.750 121 12724.88 116.95 55052.47 88888.00 2011-05-01 02:14:16.875 121 12724.88 117.00 55052.47 88888.00 2011-05-01 02:14:17.000 121 12724.90 116.97 55052.45 88888.00 2011-05-01 02:14:17.125 121 12724.92 116.90 55052.43 88888.00 2011-05-01 02:14:17.250 121 12724.92 116.92 55052.45 88888.00 2011-05-01 02:14:17.375 121 12725.02 116.95 55052.47 88888.00 2011-05-01 02:14:17.500 121 12725.00 116.95 55052.47 88888.00 2011-05-01 02:14:17.625 121 12724.98 116.95 55052.47 88888.00 2011-05-01 02:14:17.750 121 12724.98 117.00 55052.47 88888.00 2011-05-01 02:14:17.875 121 12724.92 117.00 55052.47 88888.00 2011-05-01 02:14:18.000 121 12724.88 116.97 55052.47 88888.00 2011-05-01 02:14:18.125 121 12724.95 117.03 55052.50 88888.00 2011-05-01 02:14:18.250 121 12724.95 117.05 55052.53 88888.00 2011-05-01 02:14:18.375 121 12724.90 117.03 55052.50 88888.00 2011-05-01 02:14:18.500 121 12724.88 117.03 55052.50 88888.00 2011-05-01 02:14:18.625 121 12724.95 117.00 55052.50 88888.00 2011-05-01 02:14:18.750 121 12724.95 117.03 55052.53 88888.00 2011-05-01 02:14:18.875 121 12724.92 117.03 55052.53 88888.00 2011-05-01 02:14:19.000 121 12724.92 117.05 55052.50 88888.00 2011-05-01 02:14:19.125 121 12724.92 117.05 55052.53 88888.00 2011-05-01 02:14:19.250 121 12724.98 117.05 55052.55 88888.00 2011-05-01 02:14:19.375 121 12725.00 117.08 55052.55 88888.00 2011-05-01 02:14:19.500 121 12724.92 117.08 55052.53 88888.00 2011-05-01 02:14:19.625 121 12724.90 117.10 55052.57 88888.00 2011-05-01 02:14:19.750 121 12724.95 117.12 55052.55 88888.00 2011-05-01 02:14:19.875 121 12724.98 117.10 55052.53 88888.00 2011-05-01 02:14:20.000 121 12724.92 117.15 55052.53 88888.00 2011-05-01 02:14:20.125 121 12724.90 117.17 55052.57 88888.00 2011-05-01 02:14:20.250 121 12724.90 117.17 55052.57 88888.00 2011-05-01 02:14:20.375 121 12724.90 117.20 55052.55 88888.00 2011-05-01 02:14:20.500 121 12724.95 117.17 55052.55 88888.00 2011-05-01 02:14:20.625 121 12724.98 117.20 55052.57 88888.00 2011-05-01 02:14:20.750 121 12724.95 117.20 55052.57 88888.00 2011-05-01 02:14:20.875 121 12724.88 117.22 55052.60 88888.00 2011-05-01 02:14:21.000 121 12724.90 117.20 55052.60 88888.00 2011-05-01 02:14:21.125 121 12724.92 117.22 55052.57 88888.00 2011-05-01 02:14:21.250 121 12724.90 117.22 55052.60 88888.00 2011-05-01 02:14:21.375 121 12724.98 117.25 55052.60 88888.00 2011-05-01 02:14:21.500 121 12724.88 117.25 55052.60 88888.00 2011-05-01 02:14:21.625 121 12724.85 117.28 55052.60 88888.00 2011-05-01 02:14:21.750 121 12724.88 117.28 55052.60 88888.00 2011-05-01 02:14:21.875 121 12724.88 117.25 55052.62 88888.00 2011-05-01 02:14:22.000 121 12724.90 117.28 55052.65 88888.00 2011-05-01 02:14:22.125 121 12724.98 117.30 55052.65 88888.00 2011-05-01 02:14:22.250 121 12724.95 117.30 55052.65 88888.00 2011-05-01 02:14:22.375 121 12724.98 117.28 55052.62 88888.00 2011-05-01 02:14:22.500 121 12724.90 117.30 55052.60 88888.00 2011-05-01 02:14:22.625 121 12724.90 117.33 55052.65 88888.00 2011-05-01 02:14:22.750 121 12724.90 117.33 55052.65 88888.00 2011-05-01 02:14:22.875 121 12724.90 117.35 55052.68 88888.00 2011-05-01 02:14:23.000 121 12724.88 117.38 55052.68 88888.00 2011-05-01 02:14:23.125 121 12724.83 117.38 55052.68 88888.00 2011-05-01 02:14:23.250 121 12724.77 117.38 55052.70 88888.00 2011-05-01 02:14:23.375 121 12724.80 117.40 55052.70 88888.00 2011-05-01 02:14:23.500 121 12724.83 117.38 55052.68 88888.00 2011-05-01 02:14:23.625 121 12724.83 117.38 55052.65 88888.00 2011-05-01 02:14:23.750 121 12724.80 117.40 55052.68 88888.00 2011-05-01 02:14:23.875 121 12724.80 117.40 55052.68 88888.00 2011-05-01 02:14:24.000 121 12724.80 117.42 55052.68 88888.00 2011-05-01 02:14:24.125 121 12724.77 117.45 55052.68 88888.00 2011-05-01 02:14:24.250 121 12724.65 117.42 55052.72 88888.00 2011-05-01 02:14:24.375 121 12724.67 117.45 55052.72 88888.00 2011-05-01 02:14:24.500 121 12724.67 117.45 55052.70 88888.00 2011-05-01 02:14:24.625 121 12724.67 117.45 55052.72 88888.00 2011-05-01 02:14:24.750 121 12724.73 117.47 55052.75 88888.00 2011-05-01 02:14:24.875 121 12724.80 117.50 55052.75 88888.00 2011-05-01 02:14:25.000 121 12724.75 117.50 55052.70 88888.00 2011-05-01 02:14:25.125 121 12724.73 117.53 55052.70 88888.00 2011-05-01 02:14:25.250 121 12724.62 117.47 55052.70 88888.00 2011-05-01 02:14:25.375 121 12724.67 117.50 55052.72 88888.00 2011-05-01 02:14:25.500 121 12724.70 117.53 55052.72 88888.00 2011-05-01 02:14:25.625 121 12724.70 117.58 55052.72 88888.00 2011-05-01 02:14:25.750 121 12724.60 117.58 55052.75 88888.00 2011-05-01 02:14:25.875 121 12724.60 117.58 55052.75 88888.00 2011-05-01 02:14:26.000 121 12724.58 117.55 55052.75 88888.00 2011-05-01 02:14:26.125 121 12724.55 117.55 55052.78 88888.00 2011-05-01 02:14:26.250 121 12724.50 117.53 55052.78 88888.00 2011-05-01 02:14:26.375 121 12724.52 117.55 55052.78 88888.00 2011-05-01 02:14:26.500 121 12724.58 117.58 55052.78 88888.00 2011-05-01 02:14:26.625 121 12724.55 117.55 55052.78 88888.00 2011-05-01 02:14:26.750 121 12724.52 117.55 55052.75 88888.00 2011-05-01 02:14:26.875 121 12724.52 117.55 55052.78 88888.00 2011-05-01 02:14:27.000 121 12724.58 117.58 55052.78 88888.00 2011-05-01 02:14:27.125 121 12724.55 117.58 55052.80 88888.00 2011-05-01 02:14:27.250 121 12724.40 117.58 55052.80 88888.00 2011-05-01 02:14:27.375 121 12724.38 117.58 55052.80 88888.00 2011-05-01 02:14:27.500 121 12724.40 117.58 55052.82 88888.00 2011-05-01 02:14:27.625 121 12724.45 117.58 55052.82 88888.00 2011-05-01 02:14:27.750 121 12724.45 117.58 55052.80 88888.00 2011-05-01 02:14:27.875 121 12724.45 117.60 55052.80 88888.00 2011-05-01 02:14:28.000 121 12724.52 117.62 55052.80 88888.00 2011-05-01 02:14:28.125 121 12724.48 117.65 55052.82 88888.00 2011-05-01 02:14:28.250 121 12724.42 117.62 55052.80 88888.00 2011-05-01 02:14:28.375 121 12724.42 117.65 55052.80 88888.00 2011-05-01 02:14:28.500 121 12724.45 117.67 55052.82 88888.00 2011-05-01 02:14:28.625 121 12724.45 117.67 55052.85 88888.00 2011-05-01 02:14:28.750 121 12724.52 117.67 55052.82 88888.00 2011-05-01 02:14:28.875 121 12724.48 117.65 55052.78 88888.00 2011-05-01 02:14:29.000 121 12724.48 117.65 55052.80 88888.00 2011-05-01 02:14:29.125 121 12724.38 117.70 55052.85 88888.00 2011-05-01 02:14:29.250 121 12724.30 117.67 55052.85 88888.00 2011-05-01 02:14:29.375 121 12724.33 117.67 55052.82 88888.00 2011-05-01 02:14:29.500 121 12724.35 117.70 55052.82 88888.00 2011-05-01 02:14:29.625 121 12724.33 117.65 55052.82 88888.00 2011-05-01 02:14:29.750 121 12724.38 117.65 55052.85 88888.00 2011-05-01 02:14:29.875 121 12724.45 117.70 55052.85 88888.00 2011-05-01 02:14:30.000 121 12724.45 117.70 55052.85 88888.00 2011-05-01 02:14:30.125 121 12724.40 117.72 55052.82 88888.00 2011-05-01 02:14:30.250 121 12724.30 117.70 55052.85 88888.00 2011-05-01 02:14:30.375 121 12724.35 117.70 55052.85 88888.00 2011-05-01 02:14:30.500 121 12724.40 117.72 55052.85 88888.00 2011-05-01 02:14:30.625 121 12724.45 117.75 55052.85 88888.00 2011-05-01 02:14:30.750 121 12724.40 117.70 55052.85 88888.00 2011-05-01 02:14:30.875 121 12724.33 117.67 55052.88 88888.00 2011-05-01 02:14:31.000 121 12724.35 117.70 55052.85 88888.00 2011-05-01 02:14:31.125 121 12724.40 117.70 55052.82 88888.00 2011-05-01 02:14:31.250 121 12724.40 117.67 55052.85 88888.00 2011-05-01 02:14:31.375 121 12724.42 117.67 55052.88 88888.00 2011-05-01 02:14:31.500 121 12724.40 117.70 55052.88 88888.00 2011-05-01 02:14:31.625 121 12724.38 117.67 55052.85 88888.00 2011-05-01 02:14:31.750 121 12724.33 117.65 55052.88 88888.00 2011-05-01 02:14:31.875 121 12724.33 117.70 55052.90 88888.00 2011-05-01 02:14:32.000 121 12724.38 117.70 55052.90 88888.00 2011-05-01 02:14:32.125 121 12724.38 117.67 55052.90 88888.00 2011-05-01 02:14:32.250 121 12724.35 117.70 55052.88 88888.00 2011-05-01 02:14:32.375 121 12724.40 117.72 55052.88 88888.00 2011-05-01 02:14:32.500 121 12724.38 117.70 55052.85 88888.00 2011-05-01 02:14:32.625 121 12724.38 117.67 55052.85 88888.00 2011-05-01 02:14:32.750 121 12724.33 117.70 55052.85 88888.00 2011-05-01 02:14:32.875 121 12724.30 117.70 55052.88 88888.00 2011-05-01 02:14:33.000 121 12724.33 117.70 55052.90 88888.00 2011-05-01 02:14:33.125 121 12724.33 117.67 55052.90 88888.00 2011-05-01 02:14:33.250 121 12724.35 117.67 55052.93 88888.00 2011-05-01 02:14:33.375 121 12724.45 117.70 55052.93 88888.00 2011-05-01 02:14:33.500 121 12724.42 117.70 55052.93 88888.00 2011-05-01 02:14:33.625 121 12724.40 117.70 55052.93 88888.00 2011-05-01 02:14:33.750 121 12724.35 117.70 55052.90 88888.00 2011-05-01 02:14:33.875 121 12724.35 117.70 55052.93 88888.00 2011-05-01 02:14:34.000 121 12724.30 117.65 55052.90 88888.00 2011-05-01 02:14:34.125 121 12724.20 117.62 55052.90 88888.00 2011-05-01 02:14:34.250 121 12724.17 117.62 55052.88 88888.00 2011-05-01 02:14:34.375 121 12724.25 117.62 55052.88 88888.00 2011-05-01 02:14:34.500 121 12724.30 117.62 55052.90 88888.00 2011-05-01 02:14:34.625 121 12724.30 117.65 55052.90 88888.00 2011-05-01 02:14:34.750 121 12724.30 117.62 55052.88 88888.00 2011-05-01 02:14:34.875 121 12724.27 117.65 55052.90 88888.00 2011-05-01 02:14:35.000 121 12724.25 117.65 55052.88 88888.00 2011-05-01 02:14:35.125 121 12724.27 117.62 55052.85 88888.00 2011-05-01 02:14:35.250 121 12724.27 117.60 55052.85 88888.00 2011-05-01 02:14:35.375 121 12724.27 117.60 55052.88 88888.00 2011-05-01 02:14:35.500 121 12724.25 117.58 55052.90 88888.00 2011-05-01 02:14:35.625 121 12724.27 117.60 55052.93 88888.00 2011-05-01 02:14:35.750 121 12724.27 117.60 55052.90 88888.00 2011-05-01 02:14:35.875 121 12724.23 117.58 55052.90 88888.00 2011-05-01 02:14:36.000 121 12724.27 117.58 55052.90 88888.00 2011-05-01 02:14:36.125 121 12724.23 117.58 55052.90 88888.00 2011-05-01 02:14:36.250 121 12724.20 117.55 55052.88 88888.00 2011-05-01 02:14:36.375 121 12724.27 117.55 55052.88 88888.00 2011-05-01 02:14:36.500 121 12724.27 117.55 55052.88 88888.00 2011-05-01 02:14:36.625 121 12724.25 117.55 55052.85 88888.00 2011-05-01 02:14:36.750 121 12724.23 117.50 55052.85 88888.00 2011-05-01 02:14:36.875 121 12724.30 117.50 55052.85 88888.00 2011-05-01 02:14:37.000 121 12724.30 117.50 55052.85 88888.00 2011-05-01 02:14:37.125 121 12724.25 117.47 55052.88 88888.00 2011-05-01 02:14:37.250 121 12724.30 117.50 55052.88 88888.00 2011-05-01 02:14:37.375 121 12724.38 117.50 55052.88 88888.00 2011-05-01 02:14:37.500 121 12724.40 117.45 55052.85 88888.00 2011-05-01 02:14:37.625 121 12724.30 117.40 55052.85 88888.00 2011-05-01 02:14:37.750 121 12724.33 117.42 55052.85 88888.00 2011-05-01 02:14:37.875 121 12724.33 117.42 55052.88 88888.00 2011-05-01 02:14:38.000 121 12724.38 117.42 55052.88 88888.00 2011-05-01 02:14:38.125 121 12724.33 117.40 55052.88 88888.00 2011-05-01 02:14:38.250 121 12724.30 117.35 55052.88 88888.00 2011-05-01 02:14:38.375 121 12724.33 117.38 55052.88 88888.00 2011-05-01 02:14:38.500 121 12724.33 117.33 55052.85 88888.00 2011-05-01 02:14:38.625 121 12724.30 117.35 55052.85 88888.00 2011-05-01 02:14:38.750 121 12724.33 117.35 55052.85 88888.00 2011-05-01 02:14:38.875 121 12724.38 117.38 55052.85 88888.00 2011-05-01 02:14:39.000 121 12724.35 117.35 55052.85 88888.00 2011-05-01 02:14:39.125 121 12724.33 117.33 55052.85 88888.00 2011-05-01 02:14:39.250 121 12724.35 117.28 55052.85 88888.00 2011-05-01 02:14:39.375 121 12724.40 117.30 55052.88 88888.00 2011-05-01 02:14:39.500 121 12724.40 117.28 55052.85 88888.00 2011-05-01 02:14:39.625 121 12724.38 117.25 55052.82 88888.00 2011-05-01 02:14:39.750 121 12724.38 117.22 55052.85 88888.00 2011-05-01 02:14:39.875 121 12724.40 117.25 55052.82 88888.00 2011-05-01 02:14:40.000 121 12724.42 117.25 55052.82 88888.00 2011-05-01 02:14:40.125 121 12724.38 117.25 55052.80 88888.00 2011-05-01 02:14:40.250 121 12724.33 117.20 55052.82 88888.00 2011-05-01 02:14:40.375 121 12724.40 117.20 55052.82 88888.00 2011-05-01 02:14:40.500 121 12724.48 117.25 55052.85 88888.00 2011-05-01 02:14:40.625 121 12724.48 117.25 55052.85 88888.00 2011-05-01 02:14:40.750 121 12724.38 117.22 55052.85 88888.00 2011-05-01 02:14:40.875 121 12724.30 117.17 55052.82 88888.00 2011-05-01 02:14:41.000 121 12724.33 117.17 55052.82 88888.00 2011-05-01 02:14:41.125 121 12724.40 117.15 55052.82 88888.00 2011-05-01 02:14:41.250 121 12724.48 117.08 55052.82 88888.00 2011-05-01 02:14:41.375 121 12724.52 117.12 55052.80 88888.00 2011-05-01 02:14:41.500 121 12724.48 117.10 55052.82 88888.00 2011-05-01 02:14:41.625 121 12724.50 117.08 55052.82 88888.00 2011-05-01 02:14:41.750 121 12724.42 117.05 55052.85 88888.00 2011-05-01 02:14:41.875 121 12724.42 117.03 55052.85 88888.00 2011-05-01 02:14:42.000 121 12724.45 117.03 55052.85 88888.00 2011-05-01 02:14:42.125 121 12724.55 117.05 55052.88 88888.00 2011-05-01 02:14:42.250 121 12724.55 117.00 55052.85 88888.00 2011-05-01 02:14:42.375 121 12724.52 116.97 55052.85 88888.00 2011-05-01 02:14:42.500 121 12724.55 117.00 55052.82 88888.00 2011-05-01 02:14:42.625 121 12724.55 117.03 55052.82 88888.00 2011-05-01 02:14:42.750 121 12724.55 117.00 55052.85 88888.00 2011-05-01 02:14:42.875 121 12724.55 116.97 55052.88 88888.00 2011-05-01 02:14:43.000 121 12724.50 116.92 55052.82 88888.00 2011-05-01 02:14:43.125 121 12724.45 116.90 55052.80 88888.00 2011-05-01 02:14:43.250 121 12724.48 116.88 55052.80 88888.00 2011-05-01 02:14:43.375 121 12724.52 116.85 55052.80 88888.00 2011-05-01 02:14:43.500 121 12724.58 116.85 55052.82 88888.00 2011-05-01 02:14:43.625 121 12724.60 116.83 55052.85 88888.00 2011-05-01 02:14:43.750 121 12724.62 116.85 55052.85 88888.00 2011-05-01 02:14:43.875 121 12724.62 116.80 55052.82 88888.00 2011-05-01 02:14:44.000 121 12724.62 116.78 55052.82 88888.00 2011-05-01 02:14:44.125 121 12724.62 116.80 55052.85 88888.00 2011-05-01 02:14:44.250 121 12724.58 116.78 55052.85 88888.00 2011-05-01 02:14:44.375 121 12724.60 116.80 55052.85 88888.00 2011-05-01 02:14:44.500 121 12724.65 116.78 55052.80 88888.00 2011-05-01 02:14:44.625 121 12724.70 116.80 55052.82 88888.00 2011-05-01 02:14:44.750 121 12724.77 116.78 55052.82 88888.00 2011-05-01 02:14:44.875 121 12724.75 116.72 55052.82 88888.00 2011-05-01 02:14:45.000 121 12724.75 116.70 55052.80 88888.00 2011-05-01 02:14:45.125 121 12724.70 116.70 55052.80 88888.00 2011-05-01 02:14:45.250 121 12724.73 116.67 55052.82 88888.00 2011-05-01 02:14:45.375 121 12724.75 116.70 55052.82 88888.00 2011-05-01 02:14:45.500 121 12724.75 116.67 55052.82 88888.00 2011-05-01 02:14:45.625 121 12724.77 116.65 55052.82 88888.00 2011-05-01 02:14:45.750 121 12724.77 116.65 55052.80 88888.00 2011-05-01 02:14:45.875 121 12724.77 116.62 55052.78 88888.00 2011-05-01 02:14:46.000 121 12724.75 116.62 55052.80 88888.00 2011-05-01 02:14:46.125 121 12724.75 116.65 55052.85 88888.00 2011-05-01 02:14:46.250 121 12724.70 116.65 55052.82 88888.00 2011-05-01 02:14:46.375 121 12724.70 116.60 55052.82 88888.00 2011-05-01 02:14:46.500 121 12724.73 116.62 55052.80 88888.00 2011-05-01 02:14:46.625 121 12724.83 116.62 55052.80 88888.00 2011-05-01 02:14:46.750 121 12724.80 116.60 55052.80 88888.00 2011-05-01 02:14:46.875 121 12724.77 116.58 55052.82 88888.00 2011-05-01 02:14:47.000 121 12724.75 116.60 55052.82 88888.00 2011-05-01 02:14:47.125 121 12724.70 116.60 55052.82 88888.00 2011-05-01 02:14:47.250 121 12724.73 116.55 55052.80 88888.00 2011-05-01 02:14:47.375 121 12724.77 116.55 55052.78 88888.00 2011-05-01 02:14:47.500 121 12724.75 116.55 55052.80 88888.00 2011-05-01 02:14:47.625 121 12724.75 116.53 55052.82 88888.00 2011-05-01 02:14:47.750 121 12724.77 116.50 55052.80 88888.00 2011-05-01 02:14:47.875 121 12724.77 116.47 55052.78 88888.00 2011-05-01 02:14:48.000 121 12724.80 116.47 55052.80 88888.00 2011-05-01 02:14:48.125 121 12724.83 116.45 55052.80 88888.00 2011-05-01 02:14:48.250 121 12724.83 116.40 55052.78 88888.00 2011-05-01 02:14:48.375 121 12724.77 116.40 55052.80 88888.00 2011-05-01 02:14:48.500 121 12724.77 116.42 55052.80 88888.00 2011-05-01 02:14:48.625 121 12724.75 116.45 55052.80 88888.00 2011-05-01 02:14:48.750 121 12724.75 116.40 55052.80 88888.00 2011-05-01 02:14:48.875 121 12724.77 116.38 55052.82 88888.00 2011-05-01 02:14:49.000 121 12724.85 116.38 55052.80 88888.00 2011-05-01 02:14:49.125 121 12724.85 116.35 55052.78 88888.00 2011-05-01 02:14:49.250 121 12724.85 116.35 55052.80 88888.00 2011-05-01 02:14:49.375 121 12724.83 116.35 55052.82 88888.00 2011-05-01 02:14:49.500 121 12724.80 116.35 55052.80 88888.00 2011-05-01 02:14:49.625 121 12724.75 116.33 55052.82 88888.00 2011-05-01 02:14:49.750 121 12724.75 116.33 55052.80 88888.00 2011-05-01 02:14:49.875 121 12724.80 116.30 55052.80 88888.00 2011-05-01 02:14:50.000 121 12724.77 116.33 55052.78 88888.00 2011-05-01 02:14:50.125 121 12724.80 116.30 55052.82 88888.00 2011-05-01 02:14:50.250 121 12724.83 116.30 55052.80 88888.00 2011-05-01 02:14:50.375 121 12724.83 116.28 55052.80 88888.00 2011-05-01 02:14:50.500 121 12724.88 116.30 55052.80 88888.00 2011-05-01 02:14:50.625 121 12724.90 116.33 55052.80 88888.00 2011-05-01 02:14:50.750 121 12724.92 116.30 55052.80 88888.00 2011-05-01 02:14:50.875 121 12724.92 116.25 55052.80 88888.00 2011-05-01 02:14:51.000 121 12724.92 116.28 55052.78 88888.00 2011-05-01 02:14:51.125 121 12724.98 116.30 55052.80 88888.00 2011-05-01 02:14:51.250 121 12724.98 116.25 55052.80 88888.00 2011-05-01 02:14:51.375 121 12724.98 116.25 55052.80 88888.00 2011-05-01 02:14:51.500 121 12724.92 116.20 55052.78 88888.00 2011-05-01 02:14:51.625 121 12724.98 116.22 55052.80 88888.00 2011-05-01 02:14:51.750 121 12724.98 116.28 55052.80 88888.00 2011-05-01 02:14:51.875 121 12724.95 116.25 55052.80 88888.00 2011-05-01 02:14:52.000 121 12724.92 116.20 55052.78 88888.00 2011-05-01 02:14:52.125 121 12724.98 116.25 55052.82 88888.00 2011-05-01 02:14:52.250 121 12724.98 116.20 55052.78 88888.00 2011-05-01 02:14:52.375 121 12724.98 116.20 55052.80 88888.00 2011-05-01 02:14:52.500 121 12725.00 116.25 55052.80 88888.00 2011-05-01 02:14:52.625 121 12725.00 116.28 55052.82 88888.00 2011-05-01 02:14:52.750 121 12724.95 116.22 55052.78 88888.00 2011-05-01 02:14:52.875 121 12724.90 116.20 55052.78 88888.00 2011-05-01 02:14:53.000 121 12724.90 116.17 55052.75 88888.00 2011-05-01 02:14:53.125 121 12724.90 116.20 55052.78 88888.00 2011-05-01 02:14:53.250 121 12724.95 116.22 55052.80 88888.00 2011-05-01 02:14:53.375 121 12725.00 116.22 55052.78 88888.00 2011-05-01 02:14:53.500 121 12725.05 116.20 55052.78 88888.00 2011-05-01 02:14:53.625 121 12725.08 116.17 55052.80 88888.00 2011-05-01 02:14:53.750 121 12725.05 116.20 55052.80 88888.00 2011-05-01 02:14:53.875 121 12725.02 116.22 55052.80 88888.00 2011-05-01 02:14:54.000 121 12725.05 116.20 55052.78 88888.00 2011-05-01 02:14:54.125 121 12724.98 116.20 55052.78 88888.00 2011-05-01 02:14:54.250 121 12724.95 116.17 55052.80 88888.00 2011-05-01 02:14:54.375 121 12725.02 116.17 55052.80 88888.00 2011-05-01 02:14:54.500 121 12725.10 116.20 55052.80 88888.00 2011-05-01 02:14:54.625 121 12725.12 116.20 55052.80 88888.00 2011-05-01 02:14:54.750 121 12725.10 116.17 55052.80 88888.00 2011-05-01 02:14:54.875 121 12725.08 116.17 55052.80 88888.00 2011-05-01 02:14:55.000 121 12725.12 116.17 55052.80 88888.00 2011-05-01 02:14:55.125 121 12725.12 116.17 55052.78 88888.00 2011-05-01 02:14:55.250 121 12725.05 116.15 55052.78 88888.00 2011-05-01 02:14:55.375 121 12725.05 116.12 55052.78 88888.00 2011-05-01 02:14:55.500 121 12725.05 116.15 55052.78 88888.00 2011-05-01 02:14:55.625 121 12725.05 116.15 55052.78 88888.00 2011-05-01 02:14:55.750 121 12725.08 116.17 55052.80 88888.00 2011-05-01 02:14:55.875 121 12725.12 116.15 55052.78 88888.00 2011-05-01 02:14:56.000 121 12725.10 116.17 55052.78 88888.00 2011-05-01 02:14:56.125 121 12725.05 116.15 55052.78 88888.00 2011-05-01 02:14:56.250 121 12725.02 116.10 55052.78 88888.00 2011-05-01 02:14:56.375 121 12725.05 116.10 55052.75 88888.00 2011-05-01 02:14:56.500 121 12725.08 116.17 55052.80 88888.00 2011-05-01 02:14:56.625 121 12725.10 116.20 55052.82 88888.00 2011-05-01 02:14:56.750 121 12725.15 116.20 55052.82 88888.00 2011-05-01 02:14:56.875 121 12725.15 116.20 55052.82 88888.00 2011-05-01 02:14:57.000 121 12725.15 116.17 55052.80 88888.00 2011-05-01 02:14:57.125 121 12725.12 116.15 55052.80 88888.00 2011-05-01 02:14:57.250 121 12725.12 116.12 55052.78 88888.00 2011-05-01 02:14:57.375 121 12725.12 116.17 55052.80 88888.00 2011-05-01 02:14:57.500 121 12725.08 116.22 55052.82 88888.00 2011-05-01 02:14:57.625 121 12725.02 116.22 55052.82 88888.00 2011-05-01 02:14:57.750 121 12725.02 116.20 55052.82 88888.00 2011-05-01 02:14:57.875 121 12725.08 116.20 55052.82 88888.00 2011-05-01 02:14:58.000 121 12725.15 116.17 55052.82 88888.00 2011-05-01 02:14:58.125 121 12725.08 116.17 55052.80 88888.00 2011-05-01 02:14:58.250 121 12725.00 116.20 55052.82 88888.00 2011-05-01 02:14:58.375 121 12725.08 116.25 55052.88 88888.00 2011-05-01 02:14:58.500 121 12725.08 116.22 55052.85 88888.00 2011-05-01 02:14:58.625 121 12725.10 116.20 55052.85 88888.00 2011-05-01 02:14:58.750 121 12725.08 116.20 55052.85 88888.00 2011-05-01 02:14:58.875 121 12725.02 116.17 55052.85 88888.00 2011-05-01 02:14:59.000 121 12725.05 116.25 55052.85 88888.00 2011-05-01 02:14:59.125 121 12725.08 116.22 55052.82 88888.00 2011-05-01 02:14:59.250 121 12725.08 116.28 55052.85 88888.00 2011-05-01 02:14:59.375 121 12725.08 116.30 55052.85 88888.00 2011-05-01 02:14:59.500 121 12725.02 116.25 55052.82 88888.00 2011-05-01 02:14:59.625 121 12724.98 116.28 55052.85 88888.00 2011-05-01 02:14:59.750 121 12724.98 116.30 55052.85 88888.00 2011-05-01 02:14:59.875 121 12725.08 116.28 55052.82 88888.00 2011-05-01 02:15:00.000 121 12725.08 116.28 55052.85 88888.00 2011-05-01 02:15:00.125 121 12725.02 116.28 55052.88 88888.00 2011-05-01 02:15:00.250 121 12724.98 116.25 55052.82 88888.00 2011-05-01 02:15:00.375 121 12725.00 116.22 55052.82 88888.00 2011-05-01 02:15:00.500 121 12724.98 116.25 55052.85 88888.00 2011-05-01 02:15:00.625 121 12724.98 116.25 55052.85 88888.00 2011-05-01 02:15:00.750 121 12725.02 116.28 55052.88 88888.00 2011-05-01 02:15:00.875 121 12725.02 116.25 55052.88 88888.00 2011-05-01 02:15:01.000 121 12725.05 116.28 55052.88 88888.00 2011-05-01 02:15:01.125 121 12725.02 116.30 55052.90 88888.00 2011-05-01 02:15:01.250 121 12724.98 116.28 55052.90 88888.00 2011-05-01 02:15:01.375 121 12724.98 116.33 55052.90 88888.00 2011-05-01 02:15:01.500 121 12725.00 116.33 55052.90 88888.00 2011-05-01 02:15:01.625 121 12724.98 116.33 55052.90 88888.00 2011-05-01 02:15:01.750 121 12724.95 116.35 55052.90 88888.00 2011-05-01 02:15:01.875 121 12724.90 116.35 55052.90 88888.00 2011-05-01 02:15:02.000 121 12724.92 116.38 55052.88 88888.00 2011-05-01 02:15:02.125 121 12725.00 116.40 55052.90 88888.00 2011-05-01 02:15:02.250 121 12725.02 116.40 55052.93 88888.00 2011-05-01 02:15:02.375 121 12725.00 116.42 55052.90 88888.00 2011-05-01 02:15:02.500 121 12725.02 116.45 55052.90 88888.00 2011-05-01 02:15:02.625 121 12725.00 116.40 55052.88 88888.00 2011-05-01 02:15:02.750 121 12725.00 116.42 55052.88 88888.00 2011-05-01 02:15:02.875 121 12724.95 116.42 55052.85 88888.00 2011-05-01 02:15:03.000 121 12724.92 116.42 55052.85 88888.00 2011-05-01 02:15:03.125 121 12724.90 116.45 55052.88 88888.00 2011-05-01 02:15:03.250 121 12724.98 116.50 55052.93 88888.00 2011-05-01 02:15:03.375 121 12724.98 116.53 55052.90 88888.00 2011-05-01 02:15:03.500 121 12724.90 116.50 55052.90 88888.00 2011-05-01 02:15:03.625 121 12724.88 116.47 55052.93 88888.00 2011-05-01 02:15:03.750 121 12724.90 116.53 55052.93 88888.00 2011-05-01 02:15:03.875 121 12724.85 116.55 55052.90 88888.00 2011-05-01 02:15:04.000 121 12724.85 116.55 55052.90 88888.00 2011-05-01 02:15:04.125 121 12724.83 116.53 55052.93 88888.00 2011-05-01 02:15:04.250 121 12724.80 116.53 55052.93 88888.00 2011-05-01 02:15:04.375 121 12724.85 116.58 55052.93 88888.00 2011-05-01 02:15:04.500 121 12724.90 116.58 55052.93 88888.00 2011-05-01 02:15:04.625 121 12724.92 116.58 55052.93 88888.00 2011-05-01 02:15:04.750 121 12724.98 116.60 55052.95 88888.00 2011-05-01 02:15:04.875 121 12724.95 116.62 55052.95 88888.00 2011-05-01 02:15:05.000 121 12724.95 116.60 55052.90 88888.00 2011-05-01 02:15:05.125 121 12725.00 116.60 55052.93 88888.00 2011-05-01 02:15:05.250 121 12724.95 116.65 55052.95 88888.00 2011-05-01 02:15:05.375 121 12724.98 116.67 55052.93 88888.00 2011-05-01 02:15:05.500 121 12724.92 116.67 55052.93 88888.00 2011-05-01 02:15:05.625 121 12724.90 116.67 55052.95 88888.00 2011-05-01 02:15:05.750 121 12724.95 116.67 55052.95 88888.00 2011-05-01 02:15:05.875 121 12725.00 116.67 55052.95 88888.00 2011-05-01 02:15:06.000 121 12725.00 116.70 55052.93 88888.00 2011-05-01 02:15:06.125 121 12725.00 116.67 55052.93 88888.00 2011-05-01 02:15:06.250 121 12724.90 116.65 55052.95 88888.00 2011-05-01 02:15:06.375 121 12724.95 116.70 55052.95 88888.00 2011-05-01 02:15:06.500 121 12724.95 116.78 55052.97 88888.00 2011-05-01 02:15:06.625 121 12724.92 116.78 55052.97 88888.00 2011-05-01 02:15:06.750 121 12724.98 116.78 55052.95 88888.00 2011-05-01 02:15:06.875 121 12724.95 116.78 55052.97 88888.00 2011-05-01 02:15:07.000 121 12724.88 116.78 55052.95 88888.00 2011-05-01 02:15:07.125 121 12724.88 116.83 55052.97 88888.00 2011-05-01 02:15:07.250 121 12724.90 116.83 55053.00 88888.00 2011-05-01 02:15:07.375 121 12724.98 116.83 55053.03 88888.00 2011-05-01 02:15:07.500 121 12725.00 116.83 55053.03 88888.00 2011-05-01 02:15:07.625 121 12725.05 116.88 55053.03 88888.00 2011-05-01 02:15:07.750 121 12724.98 116.85 55052.97 88888.00 2011-05-01 02:15:07.875 121 12724.90 116.88 55052.97 88888.00 2011-05-01 02:15:08.000 121 12724.90 116.90 55053.00 88888.00 2011-05-01 02:15:08.125 121 12724.85 116.92 55053.03 88888.00 2011-05-01 02:15:08.250 121 12724.88 116.92 55053.05 88888.00 2011-05-01 02:15:08.375 121 12724.95 116.97 55053.05 88888.00 2011-05-01 02:15:08.500 121 12724.92 117.03 55053.03 88888.00 2011-05-01 02:15:08.625 121 12724.90 116.97 55053.03 88888.00 2011-05-01 02:15:08.750 121 12724.83 116.97 55053.03 88888.00 2011-05-01 02:15:08.875 121 12724.77 116.97 55053.03 88888.00 2011-05-01 02:15:09.000 121 12724.73 117.00 55053.03 88888.00 2011-05-01 02:15:09.125 121 12724.70 117.03 55053.03 88888.00 2011-05-01 02:15:09.250 121 12724.73 117.05 55053.05 88888.00 2011-05-01 02:15:09.375 121 12724.77 117.05 55053.05 88888.00 2011-05-01 02:15:09.500 121 12724.73 117.05 55053.05 88888.00 2011-05-01 02:15:09.625 121 12724.70 117.05 55053.03 88888.00 2011-05-01 02:15:09.750 121 12724.62 117.08 55053.00 88888.00 2011-05-01 02:15:09.875 121 12724.65 117.08 55053.00 88888.00 2011-05-01 02:15:10.000 121 12724.62 117.05 55053.03 88888.00 2011-05-01 02:15:10.125 121 12724.60 117.03 55053.05 88888.00 2011-05-01 02:15:10.250 121 12724.48 117.05 55053.05 88888.00 2011-05-01 02:15:10.375 121 12724.50 117.10 55053.05 88888.00 2011-05-01 02:15:10.500 121 12724.50 117.12 55053.05 88888.00 2011-05-01 02:15:10.625 121 12724.48 117.10 55053.00 88888.00 2011-05-01 02:15:10.750 121 12724.52 117.12 55053.05 88888.00 2011-05-01 02:15:10.875 121 12724.55 117.15 55053.07 88888.00 2011-05-01 02:15:11.000 121 12724.58 117.15 55053.07 88888.00 2011-05-01 02:15:11.125 121 12724.50 117.20 55053.10 88888.00 2011-05-01 02:15:11.250 121 12724.48 117.22 55053.12 88888.00 2011-05-01 02:15:11.375 121 12724.52 117.22 55053.10 88888.00 2011-05-01 02:15:11.500 121 12724.52 117.20 55053.07 88888.00 2011-05-01 02:15:11.625 121 12724.50 117.25 55053.10 88888.00 2011-05-01 02:15:11.750 121 12724.50 117.25 55053.10 88888.00 2011-05-01 02:15:11.875 121 12724.52 117.30 55053.10 88888.00 2011-05-01 02:15:12.000 121 12724.50 117.28 55053.07 88888.00 2011-05-01 02:15:12.125 121 12724.42 117.28 55053.07 88888.00 2011-05-01 02:15:12.250 121 12724.38 117.28 55053.05 88888.00 2011-05-01 02:15:12.375 121 12724.38 117.30 55053.05 88888.00 2011-05-01 02:15:12.500 121 12724.33 117.35 55053.05 88888.00 2011-05-01 02:15:12.625 121 12724.27 117.33 55053.05 88888.00 2011-05-01 02:15:12.750 121 12724.27 117.38 55053.07 88888.00 2011-05-01 02:15:12.875 121 12724.33 117.42 55053.10 88888.00 2011-05-01 02:15:13.000 121 12724.35 117.42 55053.15 88888.00 2011-05-01 02:15:13.125 121 12724.38 117.45 55053.15 88888.00 2011-05-01 02:15:13.250 121 12724.30 117.47 55053.15 88888.00 2011-05-01 02:15:13.375 121 12724.25 117.53 55053.15 88888.00 2011-05-01 02:15:13.500 121 12724.33 117.53 55053.15 88888.00 2011-05-01 02:15:13.625 121 12724.33 117.50 55053.18 88888.00 2011-05-01 02:15:13.750 121 12724.33 117.53 55053.20 88888.00 2011-05-01 02:15:13.875 121 12724.35 117.55 55053.15 88888.00 2011-05-01 02:15:14.000 121 12724.33 117.53 55053.15 88888.00 2011-05-01 02:15:14.125 121 12724.27 117.55 55053.20 88888.00 2011-05-01 02:15:14.250 121 12724.27 117.50 55053.20 88888.00 2011-05-01 02:15:14.375 121 12724.27 117.53 55053.20 88888.00 2011-05-01 02:15:14.500 121 12724.27 117.55 55053.18 88888.00 2011-05-01 02:15:14.625 121 12724.23 117.55 55053.18 88888.00 2011-05-01 02:15:14.750 121 12724.25 117.55 55053.18 88888.00 2011-05-01 02:15:14.875 121 12724.23 117.55 55053.18 88888.00 2011-05-01 02:15:15.000 121 12724.17 117.58 55053.15 88888.00 2011-05-01 02:15:15.125 121 12724.12 117.62 55053.18 88888.00 2011-05-01 02:15:15.250 121 12724.12 117.62 55053.18 88888.00 2011-05-01 02:15:15.375 121 12724.12 117.65 55053.18 88888.00 2011-05-01 02:15:15.500 121 12724.15 117.67 55053.20 88888.00 2011-05-01 02:15:15.625 121 12724.08 117.70 55053.22 88888.00 2011-05-01 02:15:15.750 121 12724.10 117.75 55053.22 88888.00 2011-05-01 02:15:15.875 121 12724.10 117.72 55053.20 88888.00 2011-05-01 02:15:16.000 121 12724.08 117.72 55053.15 88888.00 2011-05-01 02:15:16.125 121 12724.08 117.72 55053.18 88888.00 2011-05-01 02:15:16.250 121 12724.08 117.78 55053.20 88888.00 2011-05-01 02:15:16.375 121 12724.05 117.83 55053.20 88888.00 2011-05-01 02:15:16.500 121 12724.00 117.78 55053.20 88888.00 2011-05-01 02:15:16.625 121 12723.98 117.78 55053.20 88888.00 2011-05-01 02:15:16.750 121 12724.00 117.80 55053.20 88888.00 2011-05-01 02:15:16.875 121 12724.00 117.83 55053.22 88888.00 2011-05-01 02:15:17.000 121 12724.00 117.83 55053.25 88888.00 2011-05-01 02:15:17.125 121 12724.00 117.83 55053.25 88888.00 2011-05-01 02:15:17.250 121 12723.98 117.88 55053.28 88888.00 2011-05-01 02:15:17.375 121 12723.98 117.85 55053.25 88888.00 2011-05-01 02:15:17.500 121 12723.92 117.90 55053.25 88888.00 2011-05-01 02:15:17.625 121 12723.88 117.88 55053.28 88888.00 2011-05-01 02:15:17.750 121 12723.90 117.92 55053.25 88888.00 2011-05-01 02:15:17.875 121 12723.92 117.95 55053.25 88888.00 2011-05-01 02:15:18.000 121 12723.90 117.97 55053.22 88888.00 2011-05-01 02:15:18.125 121 12723.90 117.97 55053.25 88888.00 2011-05-01 02:15:18.250 121 12723.92 118.00 55053.25 88888.00 2011-05-01 02:15:18.375 121 12723.92 117.97 55053.25 88888.00 2011-05-01 02:15:18.500 121 12723.88 118.00 55053.25 88888.00 2011-05-01 02:15:18.625 121 12723.83 118.00 55053.25 88888.00 2011-05-01 02:15:18.750 121 12723.85 118.00 55053.25 88888.00 2011-05-01 02:15:18.875 121 12723.85 118.00 55053.25 88888.00 2011-05-01 02:15:19.000 121 12723.90 118.00 55053.22 88888.00 2011-05-01 02:15:19.125 121 12723.92 118.05 55053.25 88888.00 2011-05-01 02:15:19.250 121 12723.85 118.05 55053.25 88888.00 2011-05-01 02:15:19.375 121 12723.83 118.08 55053.28 88888.00 2011-05-01 02:15:19.500 121 12723.80 118.10 55053.28 88888.00 2011-05-01 02:15:19.625 121 12723.80 118.12 55053.25 88888.00 2011-05-01 02:15:19.750 121 12723.75 118.12 55053.25 88888.00 2011-05-01 02:15:19.875 121 12723.67 118.12 55053.28 88888.00 2011-05-01 02:15:20.000 121 12723.70 118.15 55053.25 88888.00 2011-05-01 02:15:20.125 121 12723.75 118.20 55053.28 88888.00 2011-05-01 02:15:20.250 121 12723.83 118.20 55053.25 88888.00 2011-05-01 02:15:20.375 121 12723.83 118.17 55053.25 88888.00 2011-05-01 02:15:20.500 121 12723.80 118.20 55053.25 88888.00 2011-05-01 02:15:20.625 121 12723.83 118.22 55053.28 88888.00 2011-05-01 02:15:20.750 121 12723.83 118.22 55053.28 88888.00 2011-05-01 02:15:20.875 121 12723.83 118.28 55053.25 88888.00 2011-05-01 02:15:21.000 121 12723.83 118.28 55053.22 88888.00 2011-05-01 02:15:21.125 121 12723.85 118.30 55053.25 88888.00 2011-05-01 02:15:21.250 121 12723.83 118.33 55053.28 88888.00 2011-05-01 02:15:21.375 121 12723.85 118.38 55053.28 88888.00 2011-05-01 02:15:21.500 121 12723.80 118.38 55053.28 88888.00 2011-05-01 02:15:21.625 121 12723.77 118.38 55053.25 88888.00 2011-05-01 02:15:21.750 121 12723.83 118.40 55053.25 88888.00 2011-05-01 02:15:21.875 121 12723.85 118.40 55053.25 88888.00 2011-05-01 02:15:22.000 121 12723.88 118.42 55053.25 88888.00 2011-05-01 02:15:22.125 121 12723.80 118.42 55053.25 88888.00 2011-05-01 02:15:22.250 121 12723.75 118.45 55053.22 88888.00 2011-05-01 02:15:22.375 121 12723.85 118.45 55053.22 88888.00 2011-05-01 02:15:22.500 121 12723.80 118.50 55053.25 88888.00 2011-05-01 02:15:22.625 121 12723.75 118.55 55053.30 88888.00 2011-05-01 02:15:22.750 121 12723.80 118.53 55053.25 88888.00 2011-05-01 02:15:22.875 121 12723.85 118.53 55053.25 88888.00 2011-05-01 02:15:23.000 121 12723.88 118.60 55053.25 88888.00 2011-05-01 02:15:23.125 121 12723.83 118.58 55053.25 88888.00 2011-05-01 02:15:23.250 121 12723.75 118.55 55053.28 88888.00 2011-05-01 02:15:23.375 121 12723.73 118.55 55053.25 88888.00 2011-05-01 02:15:23.500 121 12723.73 118.58 55053.30 88888.00 2011-05-01 02:15:23.625 121 12723.75 118.62 55053.35 88888.00 2011-05-01 02:15:23.750 121 12723.75 118.62 55053.32 88888.00 2011-05-01 02:15:23.875 121 12723.73 118.62 55053.30 88888.00 2011-05-01 02:15:24.000 121 12723.67 118.62 55053.28 88888.00 2011-05-01 02:15:24.125 121 12723.70 118.67 55053.32 88888.00 2011-05-01 02:15:24.250 121 12723.67 118.70 55053.32 88888.00 2011-05-01 02:15:24.375 121 12723.73 118.70 55053.30 88888.00 2011-05-01 02:15:24.500 121 12723.73 118.70 55053.32 88888.00 2011-05-01 02:15:24.625 121 12723.73 118.70 55053.30 88888.00 2011-05-01 02:15:24.750 121 12723.75 118.72 55053.32 88888.00 2011-05-01 02:15:24.875 121 12723.75 118.78 55053.35 88888.00 2011-05-01 02:15:25.000 121 12730.95 118.78 55060.55 88888.00 2011-05-01 02:15:25.125 121 12730.98 118.75 55060.55 88888.00 2011-05-01 02:15:25.250 121 12731.00 118.75 55060.55 88888.00 2011-05-01 02:15:25.375 121 12731.00 118.78 55060.53 88888.00 2011-05-01 02:15:25.500 121 12730.98 118.80 55060.50 88888.00 2011-05-01 02:15:25.625 121 12730.95 118.80 55060.50 88888.00 2011-05-01 02:15:25.750 121 12730.95 118.83 55060.55 88888.00 2011-05-01 02:15:25.875 121 12730.95 118.88 55060.57 88888.00 2011-05-01 02:15:26.000 121 12723.73 118.85 55053.32 88888.00 2011-05-01 02:15:26.125 121 12723.77 118.85 55053.32 88888.00 2011-05-01 02:15:26.250 121 12723.75 118.83 55053.32 88888.00 2011-05-01 02:15:26.375 121 12723.77 118.88 55053.35 88888.00 2011-05-01 02:15:26.500 121 12723.75 118.90 55053.38 88888.00 2011-05-01 02:15:26.625 121 12723.75 118.90 55053.35 88888.00 2011-05-01 02:15:26.750 121 12723.77 118.97 55053.35 88888.00 2011-05-01 02:15:26.875 121 12723.75 118.95 55053.32 88888.00 2011-05-01 02:15:27.000 121 12723.73 118.92 55053.28 88888.00 2011-05-01 02:15:27.125 121 12723.73 118.95 55053.30 88888.00 2011-05-01 02:15:27.250 121 12723.70 119.00 55053.35 88888.00 2011-05-01 02:15:27.375 121 12723.75 119.05 55053.35 88888.00 2011-05-01 02:15:27.500 121 12723.75 119.05 55053.35 88888.00 2011-05-01 02:15:27.625 121 12723.70 119.08 55053.32 88888.00 2011-05-01 02:15:27.750 121 12723.73 119.10 55053.35 88888.00 2011-05-01 02:15:27.875 121 12723.73 119.10 55053.32 88888.00 2011-05-01 02:15:28.000 121 12723.73 119.10 55053.35 88888.00 2011-05-01 02:15:28.125 121 12723.75 119.12 55053.35 88888.00 2011-05-01 02:15:28.250 121 12723.73 119.15 55053.38 88888.00 2011-05-01 02:15:28.375 121 12723.80 119.17 55053.40 88888.00 2011-05-01 02:15:28.500 121 12723.80 119.17 55053.40 88888.00 2011-05-01 02:15:28.625 121 12723.83 119.20 55053.38 88888.00 2011-05-01 02:15:28.750 121 12723.80 119.20 55053.35 88888.00 2011-05-01 02:15:28.875 121 12723.77 119.20 55053.35 88888.00 2011-05-01 02:15:29.000 121 12723.77 119.22 55053.32 88888.00 2011-05-01 02:15:29.125 121 12723.75 119.25 55053.35 88888.00 2011-05-01 02:15:29.250 121 12723.83 119.25 55053.35 88888.00 2011-05-01 02:15:29.375 121 12723.88 119.28 55053.32 88888.00 2011-05-01 02:15:29.500 121 12723.83 119.30 55053.35 88888.00 2011-05-01 02:15:29.625 121 12723.83 119.30 55053.35 88888.00 2011-05-01 02:15:29.750 121 12723.85 119.30 55053.35 88888.00 2011-05-01 02:15:29.875 121 12723.85 119.30 55053.35 88888.00 2011-05-01 02:15:30.000 121 12723.80 119.33 55053.32 88888.00 2011-05-01 02:15:30.125 121 12723.75 119.33 55053.32 88888.00 2011-05-01 02:15:30.250 121 12723.77 119.33 55053.32 88888.00 2011-05-01 02:15:30.375 121 12723.85 119.38 55053.35 88888.00 2011-05-01 02:15:30.500 121 12723.77 119.35 55053.32 88888.00 2011-05-01 02:15:30.625 121 12723.75 119.33 55053.32 88888.00 2011-05-01 02:15:30.750 121 12723.80 119.35 55053.32 88888.00 2011-05-01 02:15:30.875 121 12723.77 119.38 55053.32 88888.00 2011-05-01 02:15:31.000 121 12723.75 119.42 55053.35 88888.00 2011-05-01 02:15:31.125 121 12723.70 119.42 55053.32 88888.00 2011-05-01 02:15:31.250 121 12723.67 119.38 55053.35 88888.00 2011-05-01 02:15:31.375 121 12723.73 119.40 55053.32 88888.00 2011-05-01 02:15:31.500 121 12723.70 119.42 55053.35 88888.00 2011-05-01 02:15:31.625 121 12723.77 119.45 55053.35 88888.00 2011-05-01 02:15:31.750 121 12723.80 119.45 55053.35 88888.00 2011-05-01 02:15:31.875 121 12723.85 119.47 55053.38 88888.00 2011-05-01 02:15:32.000 121 12723.88 119.53 55053.35 88888.00 2011-05-01 02:15:32.125 121 12723.85 119.53 55053.35 88888.00 2011-05-01 02:15:32.250 121 12723.88 119.50 55053.40 88888.00 2011-05-01 02:15:32.375 121 12723.83 119.53 55053.38 88888.00 2011-05-01 02:15:32.500 121 12723.80 119.55 55053.35 88888.00 2011-05-01 02:15:32.625 121 12723.77 119.58 55053.38 88888.00 2011-05-01 02:15:32.750 121 12723.75 119.58 55053.38 88888.00 2011-05-01 02:15:32.875 121 12723.80 119.65 55053.38 88888.00 2011-05-01 02:15:33.000 121 12723.85 119.65 55053.35 88888.00 2011-05-01 02:15:33.125 121 12723.85 119.62 55053.35 88888.00 2011-05-01 02:15:33.250 121 12723.83 119.60 55053.35 88888.00 2011-05-01 02:15:33.375 121 12723.83 119.62 55053.32 88888.00 2011-05-01 02:15:33.500 121 12723.88 119.65 55053.38 88888.00 2011-05-01 02:15:33.625 121 12723.90 119.70 55053.40 88888.00 2011-05-01 02:15:33.750 121 12723.85 119.70 55053.40 88888.00 2011-05-01 02:15:33.875 121 12723.83 119.72 55053.40 88888.00 2011-05-01 02:15:34.000 121 12723.85 119.70 55053.38 88888.00 2011-05-01 02:15:34.125 121 12723.85 119.67 55053.38 88888.00 2011-05-01 02:15:34.250 121 12723.88 119.72 55053.40 88888.00 2011-05-01 02:15:34.375 121 12723.85 119.75 55053.40 88888.00 2011-05-01 02:15:34.500 121 12723.85 119.80 55053.40 88888.00 2011-05-01 02:15:34.625 121 12723.88 119.80 55053.38 88888.00 2011-05-01 02:15:34.750 121 12723.88 119.78 55053.40 88888.00 2011-05-01 02:15:34.875 121 12723.88 119.75 55053.40 88888.00 2011-05-01 02:15:35.000 121 12723.88 119.80 55053.38 88888.00 2011-05-01 02:15:35.125 121 12723.90 119.80 55053.43 88888.00 2011-05-01 02:15:35.250 121 12723.90 119.80 55053.40 88888.00 2011-05-01 02:15:35.375 121 12723.95 119.80 55053.40 88888.00 2011-05-01 02:15:35.500 121 12723.95 119.83 55053.40 88888.00 2011-05-01 02:15:35.625 121 12723.92 119.80 55053.43 88888.00 2011-05-01 02:15:35.750 121 12723.90 119.80 55053.43 88888.00 2011-05-01 02:15:35.875 121 12723.88 119.80 55053.45 88888.00 2011-05-01 02:15:36.000 121 12723.88 119.80 55053.43 88888.00 2011-05-01 02:15:36.125 121 12723.95 119.80 55053.40 88888.00 2011-05-01 02:15:36.250 121 12724.00 119.78 55053.43 88888.00 2011-05-01 02:15:36.375 121 12723.98 119.80 55053.43 88888.00 2011-05-01 02:15:36.500 121 12723.95 119.78 55053.43 88888.00 2011-05-01 02:15:36.625 121 12724.02 119.80 55053.45 88888.00 2011-05-01 02:15:36.750 121 12724.02 119.80 55053.43 88888.00 2011-05-01 02:15:36.875 121 12723.95 119.78 55053.43 88888.00 2011-05-01 02:15:37.000 121 12723.98 119.80 55053.40 88888.00 2011-05-01 02:15:37.125 121 12724.00 119.75 55053.43 88888.00 2011-05-01 02:15:37.250 121 12724.05 119.75 55053.43 88888.00 2011-05-01 02:15:37.375 121 12724.08 119.78 55053.43 88888.00 2011-05-01 02:15:37.500 121 12724.08 119.72 55053.40 88888.00 2011-05-01 02:15:37.625 121 12724.05 119.75 55053.40 88888.00 2011-05-01 02:15:37.750 121 12724.05 119.75 55053.40 88888.00 2011-05-01 02:15:37.875 121 12724.10 119.75 55053.40 88888.00 2011-05-01 02:15:38.000 121 12724.08 119.75 55053.43 88888.00 2011-05-01 02:15:38.125 121 12724.05 119.78 55053.43 88888.00 2011-05-01 02:15:38.250 121 12724.02 119.80 55053.43 88888.00 2011-05-01 02:15:38.375 121 12724.10 119.83 55053.45 88888.00 2011-05-01 02:15:38.500 121 12724.10 119.80 55053.45 88888.00 2011-05-01 02:15:38.625 121 12724.08 119.78 55053.47 88888.00 2011-05-01 02:15:38.750 121 12724.02 119.80 55053.47 88888.00 2011-05-01 02:15:38.875 121 12724.08 119.83 55053.47 88888.00 2011-05-01 02:15:39.000 121 12724.12 119.78 55053.45 88888.00 2011-05-01 02:15:39.125 121 12724.15 119.75 55053.40 88888.00 2011-05-01 02:15:39.250 121 12724.17 119.75 55053.45 88888.00 2011-05-01 02:15:39.375 121 12724.17 119.78 55053.45 88888.00 2011-05-01 02:15:39.500 121 12724.15 119.78 55053.45 88888.00 2011-05-01 02:15:39.625 121 12724.20 119.78 55053.47 88888.00 2011-05-01 02:15:39.750 121 12724.23 119.78 55053.47 88888.00 2011-05-01 02:15:39.875 121 12724.27 119.78 55053.47 88888.00 2011-05-01 02:15:40.000 121 12724.25 119.75 55053.45 88888.00 2011-05-01 02:15:40.125 121 12724.15 119.72 55053.43 88888.00 2011-05-01 02:15:40.250 121 12724.17 119.67 55053.47 88888.00 2011-05-01 02:15:40.375 121 12724.23 119.72 55053.45 88888.00 2011-05-01 02:15:40.500 121 12724.25 119.70 55053.43 88888.00 2011-05-01 02:15:40.625 121 12724.27 119.72 55053.47 88888.00 2011-05-01 02:15:40.750 121 12724.30 119.72 55053.45 88888.00 2011-05-01 02:15:40.875 121 12724.27 119.72 55053.43 88888.00 2011-05-01 02:15:41.000 121 12724.30 119.72 55053.43 88888.00 2011-05-01 02:15:41.125 121 12724.35 119.70 55053.45 88888.00 2011-05-01 02:15:41.250 121 12724.38 119.70 55053.50 88888.00 2011-05-01 02:15:41.375 121 12724.38 119.70 55053.53 88888.00 2011-05-01 02:15:41.500 121 12724.40 119.70 55053.50 88888.00 2011-05-01 02:15:41.625 121 12724.42 119.70 55053.47 88888.00 2011-05-01 02:15:41.750 121 12724.48 119.67 55053.47 88888.00 2011-05-01 02:15:41.875 121 12724.42 119.62 55053.47 88888.00 2011-05-01 02:15:42.000 121 12724.45 119.62 55053.47 88888.00 2011-05-01 02:15:42.125 121 12724.48 119.65 55053.50 88888.00 2011-05-01 02:15:42.250 121 12724.48 119.62 55053.50 88888.00 2011-05-01 02:15:42.375 121 12724.45 119.60 55053.50 88888.00 2011-05-01 02:15:42.500 121 12724.48 119.62 55053.50 88888.00 2011-05-01 02:15:42.625 121 12724.58 119.65 55053.53 88888.00 2011-05-01 02:15:42.750 121 12724.58 119.62 55053.50 88888.00 2011-05-01 02:15:42.875 121 12724.60 119.62 55053.50 88888.00 2011-05-01 02:15:43.000 121 12724.62 119.60 55053.47 88888.00 2011-05-01 02:15:43.125 121 12724.60 119.58 55053.50 88888.00 2011-05-01 02:15:43.250 121 12724.55 119.58 55053.50 88888.00 2011-05-01 02:15:43.375 121 12724.60 119.53 55053.50 88888.00 2011-05-01 02:15:43.500 121 12724.67 119.53 55053.45 88888.00 2011-05-01 02:15:43.625 121 12724.73 119.50 55053.47 88888.00 2011-05-01 02:15:43.750 121 12724.75 119.50 55053.47 88888.00 2011-05-01 02:15:43.875 121 12724.73 119.53 55053.50 88888.00 2011-05-01 02:15:44.000 121 12724.70 119.50 55053.53 88888.00 2011-05-01 02:15:44.125 121 12724.73 119.45 55053.53 88888.00 2011-05-01 02:15:44.250 121 12724.77 119.45 55053.50 88888.00 2011-05-01 02:15:44.375 121 12724.77 119.45 55053.50 88888.00 2011-05-01 02:15:44.500 121 12724.77 119.42 55053.50 88888.00 2011-05-01 02:15:44.625 121 12724.83 119.40 55053.53 88888.00 2011-05-01 02:15:44.750 121 12724.77 119.42 55053.53 88888.00 2011-05-01 02:15:44.875 121 12724.77 119.42 55053.53 88888.00 2011-05-01 02:15:45.000 121 12724.83 119.45 55053.53 88888.00 2011-05-01 02:15:45.125 121 12724.85 119.45 55053.50 88888.00 2011-05-01 02:15:45.250 121 12724.88 119.40 55053.50 88888.00 2011-05-01 02:15:45.375 121 12724.95 119.40 55053.50 88888.00 2011-05-01 02:15:45.500 121 12724.95 119.40 55053.50 88888.00 2011-05-01 02:15:45.625 121 12724.95 119.38 55053.55 88888.00 2011-05-01 02:15:45.750 121 12724.92 119.38 55053.55 88888.00 2011-05-01 02:15:45.875 121 12724.88 119.35 55053.55 88888.00 2011-05-01 02:15:46.000 121 12724.90 119.35 55053.53 88888.00 2011-05-01 02:15:46.125 121 12724.92 119.33 55053.53 88888.00 2011-05-01 02:15:46.250 121 12724.90 119.33 55053.55 88888.00 2011-05-01 02:15:46.375 121 12724.92 119.35 55053.57 88888.00 2011-05-01 02:15:46.500 121 12724.92 119.35 55053.57 88888.00 2011-05-01 02:15:46.625 121 12725.02 119.35 55053.57 88888.00 2011-05-01 02:15:46.750 121 12725.08 119.35 55053.60 88888.00 2011-05-01 02:15:46.875 121 12725.00 119.30 55053.55 88888.00 2011-05-01 02:15:47.000 121 12724.98 119.22 55053.53 88888.00 2011-05-01 02:15:47.125 121 12724.98 119.28 55053.55 88888.00 2011-05-01 02:15:47.250 121 12725.00 119.30 55053.60 88888.00 2011-05-01 02:15:47.375 121 12725.08 119.30 55053.57 88888.00 2011-05-01 02:15:47.500 121 12725.05 119.30 55053.55 88888.00 2011-05-01 02:15:47.625 121 12725.08 119.28 55053.57 88888.00 2011-05-01 02:15:47.750 121 12725.10 119.25 55053.57 88888.00 2011-05-01 02:15:47.875 121 12725.10 119.25 55053.60 88888.00 2011-05-01 02:15:48.000 121 12725.12 119.22 55053.60 88888.00 2011-05-01 02:15:48.125 121 12725.20 119.22 55053.60 88888.00 2011-05-01 02:15:48.250 121 12725.10 119.20 55053.57 88888.00 2011-05-01 02:15:48.375 121 12725.12 119.17 55053.57 88888.00 2011-05-01 02:15:48.500 121 12725.20 119.17 55053.60 88888.00 2011-05-01 02:15:48.625 121 12725.27 119.17 55053.62 88888.00 2011-05-01 02:15:48.750 121 12725.20 119.15 55053.60 88888.00 2011-05-01 02:15:48.875 121 12725.20 119.15 55053.62 88888.00 2011-05-01 02:15:49.000 121 12725.25 119.15 55053.62 88888.00 2011-05-01 02:15:49.125 121 12725.25 119.08 55053.60 88888.00 2011-05-01 02:15:49.250 121 12725.23 119.10 55053.62 88888.00 2011-05-01 02:15:49.375 121 12725.27 119.15 55053.65 88888.00 2011-05-01 02:15:49.500 121 12725.27 119.10 55053.65 88888.00 2011-05-01 02:15:49.625 121 12725.27 119.08 55053.65 88888.00 2011-05-01 02:15:49.750 121 12725.25 119.05 55053.68 88888.00 2011-05-01 02:15:49.875 121 12725.25 119.08 55053.68 88888.00 2011-05-01 02:15:50.000 121 12725.33 119.08 55053.68 88888.00 2011-05-01 02:15:50.125 121 12725.38 119.03 55053.65 88888.00 2011-05-01 02:15:50.250 121 12725.38 119.00 55053.70 88888.00 2011-05-01 02:15:50.375 121 12725.38 119.03 55053.70 88888.00 2011-05-01 02:15:50.500 121 12725.40 119.03 55053.70 88888.00 2011-05-01 02:15:50.625 121 12725.38 119.05 55053.70 88888.00 2011-05-01 02:15:50.750 121 12725.38 119.08 55053.72 88888.00 2011-05-01 02:15:50.875 121 12725.38 119.05 55053.70 88888.00 2011-05-01 02:15:51.000 121 12725.30 119.03 55053.68 88888.00 2011-05-01 02:15:51.125 121 12725.33 119.03 55053.70 88888.00 2011-05-01 02:15:51.250 121 12725.33 119.00 55053.72 88888.00 2011-05-01 02:15:51.375 121 12725.35 119.03 55053.72 88888.00 2011-05-01 02:15:51.500 121 12725.27 118.97 55053.72 88888.00 2011-05-01 02:15:51.625 121 12725.25 118.97 55053.75 88888.00 2011-05-01 02:15:51.750 121 12725.27 119.03 55053.78 88888.00 2011-05-01 02:15:51.875 121 12725.33 119.03 55053.78 88888.00 2011-05-01 02:15:52.000 121 12725.30 118.97 55053.75 88888.00 2011-05-01 02:15:52.125 121 12725.30 118.95 55053.75 88888.00 2011-05-01 02:15:52.250 121 12725.27 118.97 55053.80 88888.00 2011-05-01 02:15:52.375 121 12725.27 119.00 55053.78 88888.00 2011-05-01 02:15:52.500 121 12725.27 118.97 55053.75 88888.00 2011-05-01 02:15:52.625 121 12725.33 118.97 55053.78 88888.00 2011-05-01 02:15:52.750 121 12725.33 119.03 55053.82 88888.00 2011-05-01 02:15:52.875 121 12725.23 118.97 55053.80 88888.00 2011-05-01 02:15:53.000 121 12725.25 118.92 55053.80 88888.00 2011-05-01 02:15:53.125 121 12725.30 118.95 55053.82 88888.00 2011-05-01 02:15:53.250 121 12725.30 118.97 55053.88 88888.00 2011-05-01 02:15:53.375 121 12725.35 118.97 55053.88 88888.00 2011-05-01 02:15:53.500 121 12725.35 119.03 55053.88 88888.00 2011-05-01 02:15:53.625 121 12725.33 119.00 55053.88 88888.00 2011-05-01 02:15:53.750 121 12725.33 118.97 55053.85 88888.00 2011-05-01 02:15:53.875 121 12725.30 118.97 55053.88 88888.00 2011-05-01 02:15:54.000 121 12725.35 118.97 55053.88 88888.00 2011-05-01 02:15:54.125 121 12725.35 118.95 55053.85 88888.00 2011-05-01 02:15:54.250 121 12725.30 118.92 55053.85 88888.00 2011-05-01 02:15:54.375 121 12725.38 118.97 55053.88 88888.00 2011-05-01 02:15:54.500 121 12725.40 119.00 55053.88 88888.00 2011-05-01 02:15:54.625 121 12725.35 118.97 55053.85 88888.00 2011-05-01 02:15:54.750 121 12725.30 118.95 55053.85 88888.00 2011-05-01 02:15:54.875 121 12725.27 118.95 55053.88 88888.00 2011-05-01 02:15:55.000 121 12725.25 118.97 55053.90 88888.00 2011-05-01 02:15:55.125 121 12725.27 118.95 55053.90 88888.00 2011-05-01 02:15:55.250 121 12725.27 118.95 55053.93 88888.00 2011-05-01 02:15:55.375 121 12725.33 118.95 55053.93 88888.00 2011-05-01 02:15:55.500 121 12725.30 118.92 55053.88 88888.00 2011-05-01 02:15:55.625 121 12725.38 118.92 55053.90 88888.00 2011-05-01 02:15:55.750 121 12725.42 118.95 55053.90 88888.00 2011-05-01 02:15:55.875 121 12725.38 118.97 55053.90 88888.00 2011-05-01 02:15:56.000 121 12725.38 118.95 55053.90 88888.00 2011-05-01 02:15:56.125 121 12725.35 118.95 55053.90 88888.00 2011-05-01 02:15:56.250 121 12725.27 118.97 55053.90 88888.00 2011-05-01 02:15:56.375 121 12725.33 118.97 55053.93 88888.00 2011-05-01 02:15:56.500 121 12725.35 119.00 55053.95 88888.00 2011-05-01 02:15:56.625 121 12725.35 118.97 55053.95 88888.00 2011-05-01 02:15:56.750 121 12725.40 118.97 55053.93 88888.00 2011-05-01 02:15:56.875 121 12725.42 118.95 55053.93 88888.00 2011-05-01 02:15:57.000 121 12725.42 118.97 55053.93 88888.00 2011-05-01 02:15:57.125 121 12725.45 119.00 55053.97 88888.00 2011-05-01 02:15:57.250 121 12725.45 119.03 55054.00 88888.00 2011-05-01 02:15:57.375 121 12725.45 119.08 55053.97 88888.00 2011-05-01 02:15:57.500 121 12725.40 119.05 55053.97 88888.00 2011-05-01 02:15:57.625 121 12725.45 119.08 55053.95 88888.00 2011-05-01 02:15:57.750 121 12725.48 119.10 55053.97 88888.00 2011-05-01 02:15:57.875 121 12725.48 119.10 55054.00 88888.00 2011-05-01 02:15:58.000 121 12725.40 119.10 55053.95 88888.00 2011-05-01 02:15:58.125 121 12725.42 119.10 55054.00 88888.00 2011-05-01 02:15:58.250 121 12725.40 119.12 55054.03 88888.00 2011-05-01 02:15:58.375 121 12725.42 119.15 55054.00 88888.00 2011-05-01 02:15:58.500 121 12725.45 119.17 55054.00 88888.00 2011-05-01 02:15:58.625 121 12725.40 119.15 55054.00 88888.00 2011-05-01 02:15:58.750 121 12725.45 119.20 55054.00 88888.00 2011-05-01 02:15:58.875 121 12725.52 119.20 55054.00 88888.00 2011-05-01 02:15:59.000 121 12725.55 119.22 55054.00 88888.00 2011-05-01 02:15:59.125 121 12725.60 119.25 55054.03 88888.00 2011-05-01 02:15:59.250 121 12725.58 119.25 55054.05 88888.00 2011-05-01 02:15:59.375 121 12725.60 119.22 55054.03 88888.00 2011-05-01 02:15:59.500 121 12725.58 119.20 55054.03 88888.00 2011-05-01 02:15:59.625 121 12725.58 119.22 55054.03 88888.00 2011-05-01 02:15:59.750 121 12725.58 119.28 55054.05 88888.00 2011-05-01 02:15:59.875 121 12725.60 119.25 55054.03 88888.00 2011-05-01 02:16:00.000 121 12725.58 119.30 55054.05 88888.00 2011-05-01 02:16:00.125 121 12725.58 119.35 55054.10 88888.00 2011-05-01 02:16:00.250 121 12725.58 119.35 55054.10 88888.00 2011-05-01 02:16:00.375 121 12725.58 119.38 55054.07 88888.00 2011-05-01 02:16:00.500 121 12725.58 119.40 55054.07 88888.00 2011-05-01 02:16:00.625 121 12725.58 119.40 55054.05 88888.00 2011-05-01 02:16:00.750 121 12725.60 119.40 55054.05 88888.00 2011-05-01 02:16:00.875 121 12725.62 119.45 55054.07 88888.00 2011-05-01 02:16:01.000 121 12725.62 119.47 55054.05 88888.00 2011-05-01 02:16:01.125 121 12725.60 119.45 55054.07 88888.00 2011-05-01 02:16:01.250 121 12725.60 119.42 55054.07 88888.00 2011-05-01 02:16:01.375 121 12725.67 119.42 55054.05 88888.00 2011-05-01 02:16:01.500 121 12725.70 119.47 55054.07 88888.00 2011-05-01 02:16:01.625 121 12725.75 119.50 55054.10 88888.00 2011-05-01 02:16:01.750 121 12725.77 119.55 55054.10 88888.00 2011-05-01 02:16:01.875 121 12725.80 119.58 55054.12 88888.00 2011-05-01 02:16:02.000 121 12725.75 119.62 55054.12 88888.00 2011-05-01 02:16:02.125 121 12725.75 119.62 55054.15 88888.00 2011-05-01 02:16:02.250 121 12725.73 119.58 55054.12 88888.00 2011-05-01 02:16:02.375 121 12725.83 119.65 55054.12 88888.00 2011-05-01 02:16:02.500 121 12725.90 119.70 55054.15 88888.00 2011-05-01 02:16:02.625 121 12725.98 119.72 55054.12 88888.00 2011-05-01 02:16:02.750 121 12726.00 119.75 55054.12 88888.00 2011-05-01 02:16:02.875 121 12725.92 119.72 55054.12 88888.00 2011-05-01 02:16:03.000 121 12725.92 119.75 55054.12 88888.00 2011-05-01 02:16:03.125 121 12725.92 119.78 55054.12 88888.00 2011-05-01 02:16:03.250 121 12725.92 119.80 55054.15 88888.00 2011-05-01 02:16:03.375 121 12725.95 119.78 55054.12 88888.00 2011-05-01 02:16:03.500 121 12725.92 119.80 55054.12 88888.00 2011-05-01 02:16:03.625 121 12725.90 119.85 55054.12 88888.00 2011-05-01 02:16:03.750 121 12725.88 119.88 55054.18 88888.00 2011-05-01 02:16:03.875 121 12725.92 119.92 55054.18 88888.00 2011-05-01 02:16:04.000 121 12725.92 119.92 55054.15 88888.00 2011-05-01 02:16:04.125 121 12725.90 119.92 55054.18 88888.00 2011-05-01 02:16:04.250 121 12725.90 119.97 55054.15 88888.00 2011-05-01 02:16:04.375 121 12725.95 119.97 55054.15 88888.00 2011-05-01 02:16:04.500 121 12725.92 120.03 55054.15 88888.00 2011-05-01 02:16:04.625 121 12725.92 120.00 55054.18 88888.00 2011-05-01 02:16:04.750 121 12725.95 120.05 55054.22 88888.00 2011-05-01 02:16:04.875 121 12725.98 120.10 55054.20 88888.00 2011-05-01 02:16:05.000 121 12725.95 120.08 55054.20 88888.00 2011-05-01 02:16:05.125 121 12725.88 120.08 55054.15 88888.00 2011-05-01 02:16:05.250 121 12725.90 120.10 55054.18 88888.00 2011-05-01 02:16:05.375 121 12726.00 120.17 55054.22 88888.00 2011-05-01 02:16:05.500 121 12726.00 120.15 55054.22 88888.00 2011-05-01 02:16:05.625 121 12725.98 120.17 55054.20 88888.00 2011-05-01 02:16:05.750 121 12726.00 120.22 55054.20 88888.00 2011-05-01 02:16:05.875 121 12726.02 120.22 55054.20 88888.00 2011-05-01 02:16:06.000 121 12726.10 120.25 55054.20 88888.00 2011-05-01 02:16:06.125 121 12726.10 120.25 55054.20 88888.00 2011-05-01 02:16:06.250 121 12726.08 120.22 55054.18 88888.00 2011-05-01 02:16:06.375 121 12726.08 120.30 55054.22 88888.00 2011-05-01 02:16:06.500 121 12726.10 120.35 55054.22 88888.00 2011-05-01 02:16:06.625 121 12726.08 120.38 55054.25 88888.00 2011-05-01 02:16:06.750 121 12726.02 120.35 55054.22 88888.00 2011-05-01 02:16:06.875 121 12726.00 120.38 55054.22 88888.00 2011-05-01 02:16:07.000 121 12725.98 120.40 55054.22 88888.00 2011-05-01 02:16:07.125 121 12726.08 120.45 55054.25 88888.00 2011-05-01 02:16:07.250 121 12726.08 120.42 55054.22 88888.00 2011-05-01 02:16:07.375 121 12726.02 120.45 55054.22 88888.00 2011-05-01 02:16:07.500 121 12726.05 120.50 55054.28 88888.00 2011-05-01 02:16:07.625 121 12726.05 120.53 55054.30 88888.00 2011-05-01 02:16:07.750 121 12726.05 120.53 55054.28 88888.00 2011-05-01 02:16:07.875 121 12726.00 120.50 55054.25 88888.00 2011-05-01 02:16:08.000 121 12726.02 120.53 55054.25 88888.00 2011-05-01 02:16:08.125 121 12726.02 120.60 55054.28 88888.00 2011-05-01 02:16:08.250 121 12726.00 120.58 55054.28 88888.00 2011-05-01 02:16:08.375 121 12726.02 120.58 55054.25 88888.00 2011-05-01 02:16:08.500 121 12726.00 120.60 55054.25 88888.00 2011-05-01 02:16:08.625 121 12726.00 120.60 55054.25 88888.00 2011-05-01 02:16:08.750 121 12726.02 120.65 55054.25 88888.00 2011-05-01 02:16:08.875 121 12726.08 120.70 55054.30 88888.00 2011-05-01 02:16:09.000 121 12726.05 120.72 55054.28 88888.00 2011-05-01 02:16:09.125 121 12726.05 120.72 55054.28 88888.00 2011-05-01 02:16:09.250 121 12726.02 120.72 55054.30 88888.00 2011-05-01 02:16:09.375 121 12726.10 120.78 55054.30 88888.00 2011-05-01 02:16:09.500 121 12726.12 120.78 55054.30 88888.00 2011-05-01 02:16:09.625 121 12726.08 120.78 55054.30 88888.00 2011-05-01 02:16:09.750 121 12726.05 120.85 55054.30 88888.00 2011-05-01 02:16:09.875 121 12726.10 120.88 55054.35 88888.00 2011-05-01 02:16:10.000 121 12726.10 120.88 55054.35 88888.00 2011-05-01 02:16:10.125 121 12726.05 120.83 55054.32 88888.00 2011-05-01 02:16:10.250 121 12726.02 120.85 55054.35 88888.00 2011-05-01 02:16:10.375 121 12726.05 120.88 55054.35 88888.00 2011-05-01 02:16:10.500 121 12726.00 120.92 55054.38 88888.00 2011-05-01 02:16:10.625 121 12726.00 120.95 55054.38 88888.00 2011-05-01 02:16:10.750 121 12726.00 120.97 55054.38 88888.00 2011-05-01 02:16:10.875 121 12726.00 121.03 55054.38 88888.00 2011-05-01 02:16:11.000 121 12726.02 121.05 55054.40 88888.00 2011-05-01 02:16:11.125 121 12726.05 121.10 55054.40 88888.00 2011-05-01 02:16:11.250 121 12725.98 121.05 55054.40 88888.00 2011-05-01 02:16:11.375 121 12725.92 121.08 55054.38 88888.00 2011-05-01 02:16:11.500 121 12725.95 121.08 55054.40 88888.00 2011-05-01 02:16:11.625 121 12726.00 121.08 55054.38 88888.00 2011-05-01 02:16:11.750 121 12726.02 121.10 55054.40 88888.00 2011-05-01 02:16:11.875 121 12726.00 121.10 55054.40 88888.00 2011-05-01 02:16:12.000 121 12725.95 121.10 55054.38 88888.00 2011-05-01 02:16:12.125 121 12725.95 121.12 55054.43 88888.00 2011-05-01 02:16:12.250 121 12725.98 121.10 55054.43 88888.00 2011-05-01 02:16:12.375 121 12726.05 121.10 55054.43 88888.00 2011-05-01 02:16:12.500 121 12726.00 121.17 55054.43 88888.00 2011-05-01 02:16:12.625 121 12726.02 121.17 55054.47 88888.00 2011-05-01 02:16:12.750 121 12726.12 121.20 55054.47 88888.00 2011-05-01 02:16:12.875 121 12726.05 121.20 55054.43 88888.00 2011-05-01 02:16:13.000 121 12726.00 121.22 55054.43 88888.00 2011-05-01 02:16:13.125 121 12726.02 121.22 55054.45 88888.00 2011-05-01 02:16:13.250 121 12726.02 121.20 55054.45 88888.00 2011-05-01 02:16:13.375 121 12726.02 121.22 55054.45 88888.00 2011-05-01 02:16:13.500 121 12726.05 121.25 55054.45 88888.00 2011-05-01 02:16:13.625 121 12726.00 121.22 55054.45 88888.00 2011-05-01 02:16:13.750 121 12725.98 121.22 55054.47 88888.00 2011-05-01 02:16:13.875 121 12726.08 121.25 55054.50 88888.00 2011-05-01 02:16:14.000 121 12726.05 121.28 55054.53 88888.00 2011-05-01 02:16:14.125 121 12726.05 121.28 55054.50 88888.00 2011-05-01 02:16:14.250 121 12726.05 121.30 55054.47 88888.00 2011-05-01 02:16:14.375 121 12726.17 121.33 55054.50 88888.00 2011-05-01 02:16:14.500 121 12726.12 121.35 55054.53 88888.00 2011-05-01 02:16:14.625 121 12726.05 121.40 55054.55 88888.00 2011-05-01 02:16:14.750 121 12726.00 121.40 55054.53 88888.00 2011-05-01 02:16:14.875 121 12726.02 121.38 55054.53 88888.00 2011-05-01 02:16:15.000 121 12726.05 121.40 55054.53 88888.00 2011-05-01 02:16:15.125 121 12726.12 121.42 55054.53 88888.00 2011-05-01 02:16:15.250 121 12726.05 121.42 55054.53 88888.00 2011-05-01 02:16:15.375 121 12726.05 121.45 55054.53 88888.00 2011-05-01 02:16:15.500 121 12726.05 121.47 55054.50 88888.00 2011-05-01 02:16:15.625 121 12726.05 121.53 55054.53 88888.00 2011-05-01 02:16:15.750 121 12726.08 121.53 55054.55 88888.00 2011-05-01 02:16:15.875 121 12726.08 121.53 55054.53 88888.00 2011-05-01 02:16:16.000 121 12726.00 121.53 55054.55 88888.00 2011-05-01 02:16:16.125 121 12726.02 121.53 55054.57 88888.00 2011-05-01 02:16:16.250 121 12726.05 121.55 55054.57 88888.00 2011-05-01 02:16:16.375 121 12726.05 121.58 55054.60 88888.00 2011-05-01 02:16:16.500 121 12726.00 121.55 55054.60 88888.00 2011-05-01 02:16:16.625 121 12726.02 121.58 55054.60 88888.00 2011-05-01 02:16:16.750 121 12726.02 121.58 55054.57 88888.00 2011-05-01 02:16:16.875 121 12726.02 121.60 55054.60 88888.00 2011-05-01 02:16:17.000 121 12725.98 121.62 55054.60 88888.00 2011-05-01 02:16:17.125 121 12725.95 121.60 55054.62 88888.00 2011-05-01 02:16:17.250 121 12725.98 121.62 55054.62 88888.00 2011-05-01 02:16:17.375 121 12726.00 121.65 55054.60 88888.00 2011-05-01 02:16:17.500 121 12725.95 121.65 55054.60 88888.00 2011-05-01 02:16:17.625 121 12725.95 121.65 55054.60 88888.00 2011-05-01 02:16:17.750 121 12725.92 121.67 55054.60 88888.00 2011-05-01 02:16:17.875 121 12725.88 121.70 55054.60 88888.00 2011-05-01 02:16:18.000 121 12725.90 121.70 55054.60 88888.00 2011-05-01 02:16:18.125 121 12725.92 121.70 55054.65 88888.00 2011-05-01 02:16:18.250 121 12725.90 121.70 55054.65 88888.00 2011-05-01 02:16:18.375 121 12725.95 121.72 55054.65 88888.00 2011-05-01 02:16:18.500 121 12725.95 121.75 55054.65 88888.00 2011-05-01 02:16:18.625 121 12725.92 121.75 55054.65 88888.00 2011-05-01 02:16:18.750 121 12725.90 121.78 55054.65 88888.00 2011-05-01 02:16:18.875 121 12725.88 121.80 55054.68 88888.00 2011-05-01 02:16:19.000 121 12725.85 121.78 55054.65 88888.00 2011-05-01 02:16:19.125 121 12725.88 121.78 55054.65 88888.00 2011-05-01 02:16:19.250 121 12725.88 121.83 55054.65 88888.00 2011-05-01 02:16:19.375 121 12725.90 121.85 55054.65 88888.00 2011-05-01 02:16:19.500 121 12725.90 121.83 55054.65 88888.00 2011-05-01 02:16:19.625 121 12725.90 121.83 55054.68 88888.00 2011-05-01 02:16:19.750 121 12725.80 121.85 55054.68 88888.00 2011-05-01 02:16:19.875 121 12725.73 121.88 55054.70 88888.00 2011-05-01 02:16:20.000 121 12725.77 121.88 55054.68 88888.00 2011-05-01 02:16:20.125 121 12725.80 121.90 55054.70 88888.00 2011-05-01 02:16:20.250 121 12725.85 121.90 55054.75 88888.00 2011-05-01 02:16:20.375 121 12725.83 121.90 55054.70 88888.00 2011-05-01 02:16:20.500 121 12725.75 121.90 55054.72 88888.00 2011-05-01 02:16:20.625 121 12725.83 121.92 55054.75 88888.00 2011-05-01 02:16:20.750 121 12725.88 121.95 55054.78 88888.00 2011-05-01 02:16:20.875 121 12725.83 121.97 55054.78 88888.00 2011-05-01 02:16:21.000 121 12725.83 121.97 55054.75 88888.00 2011-05-01 02:16:21.125 121 12725.80 121.97 55054.78 88888.00 2011-05-01 02:16:21.250 121 12725.77 122.00 55054.78 88888.00 2011-05-01 02:16:21.375 121 12725.77 121.97 55054.75 88888.00 2011-05-01 02:16:21.500 121 12725.75 121.95 55054.78 88888.00 2011-05-01 02:16:21.625 121 12725.73 121.97 55054.80 88888.00 2011-05-01 02:16:21.750 121 12725.70 122.03 55054.80 88888.00 2011-05-01 02:16:21.875 121 12725.67 122.03 55054.78 88888.00 2011-05-01 02:16:22.000 121 12725.67 122.08 55054.80 88888.00 2011-05-01 02:16:22.125 121 12725.70 122.08 55054.85 88888.00 2011-05-01 02:16:22.250 121 12725.67 122.08 55054.88 88888.00 2011-05-01 02:16:22.375 121 12725.70 122.12 55054.85 88888.00 2011-05-01 02:16:22.500 121 12725.70 122.12 55054.85 88888.00 2011-05-01 02:16:22.625 121 12725.75 122.12 55054.85 88888.00 2011-05-01 02:16:22.750 121 12725.75 122.15 55054.85 88888.00 2011-05-01 02:16:22.875 121 12725.67 122.17 55054.88 88888.00 2011-05-01 02:16:23.000 121 12725.65 122.20 55054.90 88888.00 2011-05-01 02:16:23.125 121 12725.62 122.17 55054.90 88888.00 2011-05-01 02:16:23.250 121 12725.55 122.15 55054.90 88888.00 2011-05-01 02:16:23.375 121 12725.58 122.17 55054.90 88888.00 2011-05-01 02:16:23.500 121 12725.58 122.20 55054.88 88888.00 2011-05-01 02:16:23.625 121 12725.52 122.22 55054.90 88888.00 2011-05-01 02:16:23.750 121 12725.55 122.20 55054.93 88888.00 2011-05-01 02:16:23.875 121 12725.60 122.25 55054.93 88888.00 2011-05-01 02:16:24.000 121 12725.60 122.28 55054.93 88888.00 2011-05-01 02:16:24.125 121 12725.58 122.28 55054.95 88888.00 2011-05-01 02:16:24.250 121 12725.48 122.28 55054.95 88888.00 2011-05-01 02:16:24.375 121 12725.48 122.28 55054.93 88888.00 2011-05-01 02:16:24.500 121 12725.48 122.28 55054.95 88888.00 2011-05-01 02:16:24.625 121 12725.48 122.28 55054.95 88888.00 2011-05-01 02:16:24.750 121 12725.50 122.33 55054.97 88888.00 2011-05-01 02:16:24.875 121 12725.55 122.35 55055.00 88888.00 2011-05-01 02:16:25.000 121 12725.55 122.33 55054.97 88888.00 2011-05-01 02:16:25.125 121 12725.55 122.33 55054.97 88888.00 2011-05-01 02:16:25.250 121 12725.48 122.35 55054.97 88888.00 2011-05-01 02:16:25.375 121 12725.45 122.35 55055.00 88888.00 2011-05-01 02:16:25.500 121 12725.42 122.35 55055.00 88888.00 2011-05-01 02:16:25.625 121 12725.40 122.35 55054.97 88888.00 2011-05-01 02:16:25.750 121 12725.40 122.38 55055.05 88888.00 2011-05-01 02:16:25.875 121 12725.42 122.38 55055.05 88888.00 2011-05-01 02:16:26.000 121 12725.45 122.38 55055.00 88888.00 2011-05-01 02:16:26.125 121 12725.38 122.40 55055.03 88888.00 2011-05-01 02:16:26.250 121 12725.35 122.42 55055.05 88888.00 2011-05-01 02:16:26.375 121 12725.38 122.42 55055.05 88888.00 2011-05-01 02:16:26.500 121 12725.38 122.42 55055.05 88888.00 2011-05-01 02:16:26.625 121 12725.33 122.42 55055.03 88888.00 2011-05-01 02:16:26.750 121 12725.35 122.45 55055.05 88888.00 2011-05-01 02:16:26.875 121 12725.40 122.47 55055.07 88888.00 2011-05-01 02:16:27.000 121 12725.40 122.50 55055.10 88888.00 2011-05-01 02:16:27.125 121 12725.33 122.55 55055.10 88888.00 2011-05-01 02:16:27.250 121 12725.27 122.55 55055.07 88888.00 2011-05-01 02:16:27.375 121 12725.27 122.55 55055.07 88888.00 2011-05-01 02:16:27.500 121 12725.27 122.53 55055.10 88888.00 2011-05-01 02:16:27.625 121 12725.33 122.53 55055.10 88888.00 2011-05-01 02:16:27.750 121 12725.38 122.60 55055.10 88888.00 2011-05-01 02:16:27.875 121 12725.35 122.58 55055.10 88888.00 2011-05-01 02:16:28.000 121 12725.33 122.60 55055.12 88888.00 2011-05-01 02:16:28.125 121 12725.33 122.60 55055.12 88888.00 2011-05-01 02:16:28.250 121 12725.30 122.65 55055.12 88888.00 2011-05-01 02:16:28.375 121 12725.23 122.65 55055.10 88888.00 2011-05-01 02:16:28.500 121 12725.23 122.65 55055.10 88888.00 2011-05-01 02:16:28.625 121 12725.27 122.67 55055.10 88888.00 2011-05-01 02:16:28.750 121 12725.27 122.70 55055.12 88888.00 2011-05-01 02:16:28.875 121 12725.27 122.72 55055.12 88888.00 2011-05-01 02:16:29.000 121 12725.25 122.72 55055.10 88888.00 2011-05-01 02:16:29.125 121 12725.30 122.72 55055.10 88888.00 2011-05-01 02:16:29.250 121 12725.25 122.75 55055.15 88888.00 2011-05-01 02:16:29.375 121 12725.23 122.78 55055.12 88888.00 2011-05-01 02:16:29.500 121 12725.27 122.80 55055.12 88888.00 2011-05-01 02:16:29.625 121 12725.25 122.83 55055.15 88888.00 2011-05-01 02:16:29.750 121 12725.23 122.83 55055.15 88888.00 2011-05-01 02:16:29.875 121 12725.20 122.88 55055.15 88888.00 2011-05-01 02:16:30.000 121 12725.17 122.88 55055.18 88888.00 2011-05-01 02:16:30.125 121 12725.20 122.88 55055.15 88888.00 2011-05-01 02:16:30.250 121 12725.20 122.85 55055.15 88888.00 2011-05-01 02:16:30.375 121 12725.27 122.90 55055.18 88888.00 2011-05-01 02:16:30.500 121 12725.33 122.92 55055.18 88888.00 2011-05-01 02:16:30.625 121 12725.25 122.92 55055.18 88888.00 2011-05-01 02:16:30.750 121 12725.23 122.97 55055.18 88888.00 2011-05-01 02:16:30.875 121 12725.27 123.00 55055.18 88888.00 2011-05-01 02:16:31.000 121 12725.27 123.00 55055.18 88888.00 2011-05-01 02:16:31.125 121 12725.27 123.00 55055.18 88888.00 2011-05-01 02:16:31.250 121 12725.20 123.03 55055.18 88888.00 2011-05-01 02:16:31.375 121 12725.20 123.05 55055.18 88888.00 2011-05-01 02:16:31.500 121 12725.23 123.08 55055.20 88888.00 2011-05-01 02:16:31.625 121 12725.17 123.05 55055.20 88888.00 2011-05-01 02:16:31.750 121 12725.23 123.08 55055.20 88888.00 2011-05-01 02:16:31.875 121 12725.23 123.12 55055.25 88888.00 2011-05-01 02:16:32.000 121 12725.17 123.10 55055.22 88888.00 2011-05-01 02:16:32.125 121 12725.17 123.12 55055.22 88888.00 2011-05-01 02:16:32.250 121 12725.17 123.12 55055.20 88888.00 2011-05-01 02:16:32.375 121 12725.17 123.15 55055.20 88888.00 2011-05-01 02:16:32.500 121 12725.12 123.17 55055.20 88888.00 2011-05-01 02:16:32.625 121 12725.17 123.17 55055.20 88888.00 2011-05-01 02:16:32.750 121 12725.25 123.20 55055.22 88888.00 2011-05-01 02:16:32.875 121 12725.25 123.22 55055.22 88888.00 2011-05-01 02:16:33.000 121 12725.17 123.20 55055.22 88888.00 2011-05-01 02:16:33.125 121 12725.15 123.25 55055.25 88888.00 2011-05-01 02:16:33.250 121 12725.08 123.22 55055.22 88888.00 2011-05-01 02:16:33.375 121 12725.12 123.22 55055.20 88888.00 2011-05-01 02:16:33.500 121 12725.17 123.25 55055.20 88888.00 2011-05-01 02:16:33.625 121 12725.15 123.30 55055.25 88888.00 2011-05-01 02:16:33.750 121 12725.08 123.33 55055.25 88888.00 2011-05-01 02:16:33.875 121 12725.10 123.33 55055.25 88888.00 2011-05-01 02:16:34.000 121 12725.15 123.35 55055.25 88888.00 2011-05-01 02:16:34.125 121 12725.20 123.35 55055.25 88888.00 2011-05-01 02:16:34.250 121 12725.20 123.35 55055.25 88888.00 2011-05-01 02:16:34.375 121 12725.20 123.38 55055.28 88888.00 2011-05-01 02:16:34.500 121 12725.23 123.33 55055.25 88888.00 2011-05-01 02:16:34.625 121 12725.20 123.35 55055.22 88888.00 2011-05-01 02:16:34.750 121 12725.17 123.40 55055.22 88888.00 2011-05-01 02:16:34.875 121 12725.20 123.40 55055.28 88888.00 2011-05-01 02:16:35.000 121 12725.20 123.40 55055.28 88888.00 2011-05-01 02:16:35.125 121 12725.10 123.38 55055.28 88888.00 2011-05-01 02:16:35.250 121 12725.10 123.42 55055.30 88888.00 2011-05-01 02:16:35.375 121 12725.20 123.45 55055.30 88888.00 2011-05-01 02:16:35.500 121 12725.20 123.45 55055.30 88888.00 2011-05-01 02:16:35.625 121 12725.17 123.47 55055.28 88888.00 2011-05-01 02:16:35.750 121 12725.20 123.47 55055.28 88888.00 2011-05-01 02:16:35.875 121 12725.12 123.47 55055.28 88888.00 2011-05-01 02:16:36.000 121 12725.15 123.47 55055.30 88888.00 2011-05-01 02:16:36.125 121 12725.20 123.47 55055.32 88888.00 2011-05-01 02:16:36.250 121 12725.12 123.50 55055.35 88888.00 2011-05-01 02:16:36.375 121 12725.17 123.55 55055.35 88888.00 2011-05-01 02:16:36.500 121 12725.12 123.55 55055.35 88888.00 2011-05-01 02:16:36.625 121 12725.15 123.53 55055.35 88888.00 2011-05-01 02:16:36.750 121 12725.15 123.55 55055.38 88888.00 2011-05-01 02:16:36.875 121 12725.10 123.50 55055.32 88888.00 2011-05-01 02:16:37.000 121 12725.08 123.53 55055.35 88888.00 2011-05-01 02:16:37.125 121 12725.08 123.53 55055.35 88888.00 2011-05-01 02:16:37.250 121 12725.05 123.53 55055.35 88888.00 2011-05-01 02:16:37.375 121 12725.05 123.58 55055.35 88888.00 2011-05-01 02:16:37.500 121 12724.98 123.58 55055.32 88888.00 2011-05-01 02:16:37.625 121 12724.98 123.58 55055.32 88888.00 2011-05-01 02:16:37.750 121 12725.05 123.58 55055.35 88888.00 2011-05-01 02:16:37.875 121 12725.02 123.58 55055.38 88888.00 2011-05-01 02:16:38.000 121 12725.02 123.55 55055.35 88888.00 2011-05-01 02:16:38.125 121 12725.00 123.58 55055.38 88888.00 2011-05-01 02:16:38.250 121 12725.00 123.62 55055.40 88888.00 2011-05-01 02:16:38.375 121 12725.02 123.62 55055.40 88888.00 2011-05-01 02:16:38.500 121 12725.00 123.60 55055.40 88888.00 2011-05-01 02:16:38.625 121 12725.02 123.58 55055.38 88888.00 2011-05-01 02:16:38.750 121 12725.00 123.58 55055.38 88888.00 2011-05-01 02:16:38.875 121 12724.90 123.60 55055.38 88888.00 2011-05-01 02:16:39.000 121 12724.88 123.65 55055.38 88888.00 2011-05-01 02:16:39.125 121 12724.90 123.65 55055.38 88888.00 2011-05-01 02:16:39.250 121 12725.00 123.65 55055.45 88888.00 2011-05-01 02:16:39.375 121 12725.02 123.65 55055.45 88888.00 2011-05-01 02:16:39.500 121 12725.00 123.65 55055.45 88888.00 2011-05-01 02:16:39.625 121 12724.98 123.65 55055.43 88888.00 2011-05-01 02:16:39.750 121 12725.00 123.65 55055.45 88888.00 2011-05-01 02:16:39.875 121 12725.08 123.67 55055.47 88888.00 2011-05-01 02:16:40.000 121 12725.12 123.72 55055.47 88888.00 2011-05-01 02:16:40.125 121 12725.05 123.70 55055.50 88888.00 2011-05-01 02:16:40.250 121 12724.98 123.67 55055.47 88888.00 2011-05-01 02:16:40.375 121 12725.02 123.65 55055.50 88888.00 2011-05-01 02:16:40.500 121 12725.00 123.67 55055.50 88888.00 2011-05-01 02:16:40.625 121 12724.92 123.72 55055.50 88888.00 2011-05-01 02:16:40.750 121 12724.92 123.72 55055.50 88888.00 2011-05-01 02:16:40.875 121 12724.95 123.70 55055.50 88888.00 2011-05-01 02:16:41.000 121 12724.90 123.70 55055.47 88888.00 2011-05-01 02:16:41.125 121 12724.90 123.75 55055.50 88888.00 2011-05-01 02:16:41.250 121 12724.90 123.72 55055.47 88888.00 2011-05-01 02:16:41.375 121 12724.92 123.72 55055.47 88888.00 2011-05-01 02:16:41.500 121 12724.95 123.75 55055.50 88888.00 2011-05-01 02:16:41.625 121 12724.95 123.80 55055.47 88888.00 2011-05-01 02:16:41.750 121 12724.95 123.78 55055.47 88888.00 2011-05-01 02:16:41.875 121 12724.95 123.80 55055.53 88888.00 2011-05-01 02:16:42.000 121 12724.95 123.80 55055.53 88888.00 2011-05-01 02:16:42.125 121 12724.95 123.78 55055.55 88888.00 2011-05-01 02:16:42.250 121 12724.90 123.80 55055.55 88888.00 2011-05-01 02:16:42.375 121 12724.92 123.83 55055.55 88888.00 2011-05-01 02:16:42.500 121 12724.88 123.80 55055.55 88888.00 2011-05-01 02:16:42.625 121 12724.88 123.80 55055.55 88888.00 2011-05-01 02:16:42.750 121 12724.85 123.75 55055.53 88888.00 2011-05-01 02:16:42.875 121 12724.88 123.75 55055.55 88888.00 2011-05-01 02:16:43.000 121 12724.83 123.83 55055.55 88888.00 2011-05-01 02:16:43.125 121 12724.88 123.88 55055.57 88888.00 2011-05-01 02:16:43.250 121 12724.92 123.85 55055.57 88888.00 2011-05-01 02:16:43.375 121 12725.00 123.85 55055.57 88888.00 2011-05-01 02:16:43.500 121 12724.95 123.88 55055.57 88888.00 2011-05-01 02:16:43.625 121 12724.90 123.85 55055.57 88888.00 2011-05-01 02:16:43.750 121 12724.90 123.88 55055.60 88888.00 2011-05-01 02:16:43.875 121 12724.90 123.85 55055.62 88888.00 2011-05-01 02:16:44.000 121 12724.92 123.85 55055.60 88888.00 2011-05-01 02:16:44.125 121 12724.90 123.88 55055.60 88888.00 2011-05-01 02:16:44.250 121 12724.85 123.90 55055.62 88888.00 2011-05-01 02:16:44.375 121 12724.83 123.90 55055.62 88888.00 2011-05-01 02:16:44.500 121 12724.80 123.90 55055.65 88888.00 2011-05-01 02:16:44.625 121 12724.85 123.90 55055.62 88888.00 2011-05-01 02:16:44.750 121 12724.92 123.90 55055.62 88888.00 2011-05-01 02:16:44.875 121 12724.95 123.90 55055.65 88888.00 2011-05-01 02:16:45.000 121 12724.95 123.90 55055.62 88888.00 2011-05-01 02:16:45.125 121 12724.95 123.92 55055.62 88888.00 2011-05-01 02:16:45.250 121 12724.90 123.92 55055.65 88888.00 2011-05-01 02:16:45.375 121 12724.95 123.95 55055.65 88888.00 2011-05-01 02:16:45.500 121 12724.90 123.92 55055.62 88888.00 2011-05-01 02:16:45.625 121 12724.88 123.92 55055.60 88888.00 2011-05-01 02:16:45.750 121 12724.85 123.95 55055.65 88888.00 2011-05-01 02:16:45.875 121 12724.85 123.92 55055.68 88888.00 2011-05-01 02:16:46.000 121 12724.88 123.95 55055.62 88888.00 2011-05-01 02:16:46.125 121 12724.95 123.97 55055.65 88888.00 2011-05-01 02:16:46.250 121 12725.00 124.00 55055.70 88888.00 2011-05-01 02:16:46.375 121 12725.00 124.03 55055.70 88888.00 2011-05-01 02:16:46.500 121 12724.92 123.97 55055.68 88888.00 2011-05-01 02:16:46.625 121 12724.92 123.97 55055.65 88888.00 2011-05-01 02:16:46.750 121 12724.98 124.00 55055.65 88888.00 2011-05-01 02:16:46.875 121 12725.02 124.05 55055.70 88888.00 2011-05-01 02:16:47.000 121 12724.98 124.00 55055.68 88888.00 2011-05-01 02:16:47.125 121 12724.90 123.97 55055.70 88888.00 2011-05-01 02:16:47.250 121 12724.90 123.97 55055.72 88888.00 2011-05-01 02:16:47.375 121 12724.98 124.03 55055.75 88888.00 2011-05-01 02:16:47.500 121 12725.00 124.03 55055.72 88888.00 2011-05-01 02:16:47.625 121 12725.00 124.03 55055.72 88888.00 2011-05-01 02:16:47.750 121 12725.02 124.05 55055.75 88888.00 2011-05-01 02:16:47.875 121 12725.08 124.05 55055.80 88888.00 2011-05-01 02:16:48.000 121 12725.08 124.03 55055.78 88888.00 2011-05-01 02:16:48.125 121 12725.02 124.00 55055.75 88888.00 2011-05-01 02:16:48.250 121 12725.00 124.03 55055.80 88888.00 2011-05-01 02:16:48.375 121 12725.05 124.05 55055.80 88888.00 2011-05-01 02:16:48.500 121 12725.05 124.05 55055.78 88888.00 2011-05-01 02:16:48.625 121 12725.08 124.05 55055.80 88888.00 2011-05-01 02:16:48.750 121 12725.12 124.08 55055.82 88888.00 2011-05-01 02:16:48.875 121 12725.17 124.10 55055.82 88888.00 2011-05-01 02:16:49.000 121 12725.15 124.08 55055.80 88888.00 2011-05-01 02:16:49.125 121 12725.15 124.08 55055.82 88888.00 2011-05-01 02:16:49.250 121 12725.10 124.05 55055.82 88888.00 2011-05-01 02:16:49.375 121 12725.20 124.08 55055.82 88888.00 2011-05-01 02:16:49.500 121 12725.25 124.10 55055.85 88888.00 2011-05-01 02:16:49.625 121 12725.25 124.12 55055.88 88888.00 2011-05-01 02:16:49.750 121 12725.23 124.10 55055.85 88888.00 2011-05-01 02:16:49.875 121 12725.20 124.08 55055.80 88888.00 2011-05-01 02:16:50.000 121 12725.12 124.12 55055.80 88888.00 2011-05-01 02:16:50.125 121 12725.10 124.12 55055.80 88888.00 2011-05-01 02:16:50.250 121 12725.12 124.12 55055.85 88888.00 2011-05-01 02:16:50.375 121 12725.20 124.10 55055.82 88888.00 2011-05-01 02:16:50.500 121 12725.20 124.10 55055.80 88888.00 2011-05-01 02:16:50.625 121 12725.20 124.10 55055.82 88888.00 2011-05-01 02:16:50.750 121 12725.23 124.15 55055.85 88888.00 2011-05-01 02:16:50.875 121 12725.27 124.17 55055.88 88888.00 2011-05-01 02:16:51.000 121 12725.30 124.17 55055.85 88888.00 2011-05-01 02:16:51.125 121 12725.30 124.20 55055.85 88888.00 2011-05-01 02:16:51.250 121 12725.33 124.20 55055.88 88888.00 2011-05-01 02:16:51.375 121 12725.33 124.20 55055.85 88888.00 2011-05-01 02:16:51.500 121 12725.27 124.17 55055.82 88888.00 2011-05-01 02:16:51.625 121 12725.27 124.20 55055.85 88888.00 2011-05-01 02:16:51.750 121 12725.35 124.28 55055.88 88888.00 2011-05-01 02:16:51.875 121 12725.38 124.28 55055.85 88888.00 2011-05-01 02:16:52.000 121 12725.40 124.25 55055.82 88888.00 2011-05-01 02:16:52.125 121 12725.50 124.25 55055.85 88888.00 2011-05-01 02:16:52.250 121 12725.48 124.28 55055.88 88888.00 2011-05-01 02:16:52.375 121 12725.40 124.28 55055.88 88888.00 2011-05-01 02:16:52.500 121 12725.33 124.28 55055.88 88888.00 2011-05-01 02:16:52.625 121 12725.33 124.30 55055.88 88888.00 2011-05-01 02:16:52.750 121 12725.40 124.33 55055.90 88888.00 2011-05-01 02:16:52.875 121 12725.40 124.30 55055.88 88888.00 2011-05-01 02:16:53.000 121 12725.40 124.33 55055.88 88888.00 2011-05-01 02:16:53.125 121 12725.35 124.33 55055.88 88888.00 2011-05-01 02:16:53.250 121 12725.30 124.35 55055.88 88888.00 2011-05-01 02:16:53.375 121 12725.30 124.35 55055.88 88888.00 2011-05-01 02:16:53.500 121 12725.30 124.35 55055.88 88888.00 2011-05-01 02:16:53.625 121 12725.30 124.40 55055.90 88888.00 2011-05-01 02:16:53.750 121 12725.33 124.40 55055.90 88888.00 2011-05-01 02:16:53.875 121 12725.40 124.38 55055.88 88888.00 2011-05-01 02:16:54.000 121 12725.42 124.35 55055.88 88888.00 2011-05-01 02:16:54.125 121 12725.50 124.42 55055.90 88888.00 2011-05-01 02:16:54.250 121 12725.52 124.42 55055.90 88888.00 2011-05-01 02:16:54.375 121 12725.55 124.45 55055.90 88888.00 2011-05-01 02:16:54.500 121 12725.55 124.42 55055.90 88888.00 2011-05-01 02:16:54.625 121 12725.50 124.47 55055.93 88888.00 2011-05-01 02:16:54.750 121 12725.52 124.47 55055.93 88888.00 2011-05-01 02:16:54.875 121 12725.55 124.50 55055.93 88888.00 2011-05-01 02:16:55.000 121 12725.58 124.50 55055.93 88888.00 2011-05-01 02:16:55.125 121 12725.60 124.50 55055.93 88888.00 2011-05-01 02:16:55.250 121 12725.52 124.50 55055.93 88888.00 2011-05-01 02:16:55.375 121 12725.52 124.53 55055.93 88888.00 2011-05-01 02:16:55.500 121 12725.58 124.53 55055.95 88888.00 2011-05-01 02:16:55.625 121 12725.55 124.50 55055.95 88888.00 2011-05-01 02:16:55.750 121 12725.52 124.58 55055.97 88888.00 2011-05-01 02:16:55.875 121 12725.55 124.55 55055.97 88888.00 2011-05-01 02:16:56.000 121 12725.58 124.58 55055.97 88888.00 2011-05-01 02:16:56.125 121 12725.58 124.58 55056.00 88888.00 2011-05-01 02:16:56.250 121 12725.50 124.58 55056.05 88888.00 2011-05-01 02:16:56.375 121 12725.52 124.62 55056.03 88888.00 2011-05-01 02:16:56.500 121 12725.58 124.67 55056.03 88888.00 2011-05-01 02:16:56.625 121 12725.58 124.67 55056.00 88888.00 2011-05-01 02:16:56.750 121 12725.55 124.65 55056.00 88888.00 2011-05-01 02:16:56.875 121 12725.58 124.67 55056.00 88888.00 2011-05-01 02:16:57.000 121 12725.67 124.67 55056.00 88888.00 2011-05-01 02:16:57.125 121 12725.62 124.65 55056.00 88888.00 2011-05-01 02:16:57.250 121 12725.62 124.67 55056.00 88888.00 2011-05-01 02:16:57.375 121 12725.67 124.72 55056.03 88888.00 2011-05-01 02:16:57.500 121 12725.67 124.72 55056.03 88888.00 2011-05-01 02:16:57.625 121 12725.58 124.72 55056.00 88888.00 2011-05-01 02:16:57.750 121 12725.55 124.70 55056.00 88888.00 2011-05-01 02:16:57.875 121 12725.55 124.72 55056.00 88888.00 2011-05-01 02:16:58.000 121 12725.55 124.72 55056.00 88888.00 2011-05-01 02:16:58.125 121 12725.55 124.75 55056.00 88888.00 2011-05-01 02:16:58.250 121 12725.58 124.80 55056.03 88888.00 2011-05-01 02:16:58.375 121 12725.60 124.80 55056.03 88888.00 2011-05-01 02:16:58.500 121 12725.60 124.83 55056.03 88888.00 2011-05-01 02:16:58.625 121 12725.58 124.83 55056.03 88888.00 2011-05-01 02:16:58.750 121 12725.62 124.80 55056.05 88888.00 2011-05-01 02:16:58.875 121 12725.62 124.80 55056.05 88888.00 2011-05-01 02:16:59.000 121 12725.62 124.83 55056.03 88888.00 2011-05-01 02:16:59.125 121 12725.70 124.85 55056.03 88888.00 2011-05-01 02:16:59.250 121 12725.65 124.83 55056.03 88888.00 2011-05-01 02:16:59.375 121 12725.62 124.85 55056.00 88888.00 2011-05-01 02:16:59.500 121 12725.60 124.83 55056.03 88888.00 2011-05-01 02:16:59.625 121 12725.60 124.85 55056.03 88888.00 2011-05-01 02:16:59.750 121 12725.62 124.88 55056.03 88888.00 2011-05-01 02:16:59.875 121 12725.62 124.88 55056.00 88888.00 2011-05-01 02:17:00.000 121 12725.60 124.90 55056.03 88888.00 2011-05-01 02:17:00.125 121 12725.60 124.90 55056.03 88888.00 2011-05-01 02:17:00.250 121 12725.60 124.90 55056.05 88888.00 2011-05-01 02:17:00.375 121 12725.67 124.92 55056.03 88888.00 2011-05-01 02:17:00.500 121 12725.62 124.95 55056.03 88888.00 2011-05-01 02:17:00.625 121 12725.58 124.92 55056.03 88888.00 2011-05-01 02:17:00.750 121 12725.55 124.95 55056.05 88888.00 2011-05-01 02:17:00.875 121 12725.55 124.97 55056.05 88888.00 2011-05-01 02:17:01.000 121 12725.60 124.97 55056.05 88888.00 2011-05-01 02:17:01.125 121 12725.60 124.97 55056.05 88888.00 2011-05-01 02:17:01.250 121 12725.55 124.97 55056.07 88888.00 2011-05-01 02:17:01.375 121 12725.60 124.97 55056.05 88888.00 2011-05-01 02:17:01.500 121 12725.60 125.00 55056.05 88888.00 2011-05-01 02:17:01.625 121 12725.52 124.97 55056.03 88888.00 2011-05-01 02:17:01.750 121 12725.55 125.00 55056.05 88888.00 2011-05-01 02:17:01.875 121 12725.58 125.00 55056.07 88888.00 2011-05-01 02:17:02.000 121 12725.58 124.95 55056.03 88888.00 2011-05-01 02:17:02.125 121 12725.58 124.95 55056.07 88888.00 2011-05-01 02:17:02.250 121 12725.55 124.97 55056.10 88888.00 2011-05-01 02:17:02.375 121 12725.58 125.00 55056.10 88888.00 2011-05-01 02:17:02.500 121 12725.58 125.00 55056.07 88888.00 2011-05-01 02:17:02.625 121 12725.60 125.03 55056.10 88888.00 2011-05-01 02:17:02.750 121 12725.60 125.00 55056.10 88888.00 2011-05-01 02:17:02.875 121 12725.65 125.00 55056.07 88888.00 2011-05-01 02:17:03.000 121 12725.73 124.97 55056.05 88888.00 2011-05-01 02:17:03.125 121 12725.67 124.97 55056.05 88888.00 2011-05-01 02:17:03.250 121 12725.62 125.03 55056.07 88888.00 2011-05-01 02:17:03.375 121 12725.65 125.05 55056.10 88888.00 2011-05-01 02:17:03.500 121 12725.62 125.05 55056.05 88888.00 2011-05-01 02:17:03.625 121 12725.60 125.05 55056.05 88888.00 2011-05-01 02:17:03.750 121 12725.60 125.05 55056.05 88888.00 2011-05-01 02:17:03.875 121 12725.58 125.05 55056.07 88888.00 2011-05-01 02:17:04.000 121 12725.60 125.08 55056.07 88888.00 2011-05-01 02:17:04.125 121 12725.58 125.08 55056.10 88888.00 2011-05-01 02:17:04.250 121 12725.55 125.08 55056.07 88888.00 2011-05-01 02:17:04.375 121 12725.58 125.08 55056.05 88888.00 2011-05-01 02:17:04.500 121 12725.60 125.08 55056.05 88888.00 2011-05-01 02:17:04.625 121 12725.55 125.12 55056.05 88888.00 2011-05-01 02:17:04.750 121 12725.55 125.10 55056.07 88888.00 2011-05-01 02:17:04.875 121 12725.52 125.10 55056.07 88888.00 2011-05-01 02:17:05.000 121 12725.55 125.10 55056.05 88888.00 2011-05-01 02:17:05.125 121 12725.60 125.15 55056.07 88888.00 2011-05-01 02:17:05.250 121 12725.62 125.12 55056.07 88888.00 2011-05-01 02:17:05.375 121 12725.60 125.15 55056.10 88888.00 2011-05-01 02:17:05.500 121 12725.58 125.15 55056.10 88888.00 2011-05-01 02:17:05.625 121 12725.58 125.15 55056.10 88888.00 2011-05-01 02:17:05.750 121 12725.58 125.10 55056.07 88888.00 2011-05-01 02:17:05.875 121 12725.55 125.10 55056.10 88888.00 2011-05-01 02:17:06.000 121 12725.55 125.10 55056.10 88888.00 2011-05-01 02:17:06.125 121 12725.52 125.10 55056.12 88888.00 2011-05-01 02:17:06.250 121 12725.48 125.10 55056.07 88888.00 2011-05-01 02:17:06.375 121 12725.52 125.10 55056.10 88888.00 2011-05-01 02:17:06.500 121 12725.52 125.10 55056.10 88888.00 2011-05-01 02:17:06.625 121 12725.50 125.10 55056.10 88888.00 2011-05-01 02:17:06.750 121 12725.52 125.10 55056.10 88888.00 2011-05-01 02:17:06.875 121 12725.58 125.08 55056.10 88888.00 2011-05-01 02:17:07.000 121 12725.52 125.08 55056.10 88888.00 2011-05-01 02:17:07.125 121 12725.50 125.12 55056.12 88888.00 2011-05-01 02:17:07.250 121 12725.48 125.12 55056.10 88888.00 2011-05-01 02:17:07.375 121 12725.50 125.12 55056.10 88888.00 2011-05-01 02:17:07.500 121 12725.48 125.12 55056.10 88888.00 2011-05-01 02:17:07.625 121 12725.50 125.15 55056.10 88888.00 2011-05-01 02:17:07.750 121 12725.52 125.17 55056.07 88888.00 2011-05-01 02:17:07.875 121 12725.52 125.15 55056.10 88888.00 2011-05-01 02:17:08.000 121 12725.50 125.10 55056.12 88888.00 2011-05-01 02:17:08.125 121 12725.42 125.12 55056.12 88888.00 2011-05-01 02:17:08.250 121 12725.38 125.10 55056.10 88888.00 2011-05-01 02:17:08.375 121 12725.40 125.15 55056.10 88888.00 2011-05-01 02:17:08.500 121 12725.45 125.12 55056.07 88888.00 2011-05-01 02:17:08.625 121 12725.48 125.10 55056.10 88888.00 2011-05-01 02:17:08.750 121 12725.50 125.12 55056.10 88888.00 2011-05-01 02:17:08.875 121 12725.50 125.12 55056.12 88888.00 2011-05-01 02:17:09.000 121 12725.45 125.12 55056.12 88888.00 2011-05-01 02:17:09.125 121 12725.42 125.10 55056.10 88888.00 2011-05-01 02:17:09.250 121 12725.38 125.12 55056.12 88888.00 2011-05-01 02:17:09.375 121 12725.40 125.12 55056.15 88888.00 2011-05-01 02:17:09.500 121 12725.40 125.10 55056.12 88888.00 2011-05-01 02:17:09.625 121 12725.40 125.08 55056.12 88888.00 2011-05-01 02:17:09.750 121 12725.40 125.08 55056.12 88888.00 2011-05-01 02:17:09.875 121 12725.42 125.08 55056.12 88888.00 2011-05-01 02:17:10.000 121 12725.40 125.10 55056.12 88888.00 2011-05-01 02:17:10.125 121 12725.35 125.08 55056.12 88888.00 2011-05-01 02:17:10.250 121 12725.33 125.08 55056.15 88888.00 2011-05-01 02:17:10.375 121 12725.30 125.12 55056.12 88888.00 2011-05-01 02:17:10.500 121 12725.25 125.08 55056.12 88888.00 2011-05-01 02:17:10.625 121 12725.30 125.08 55056.10 88888.00 2011-05-01 02:17:10.750 121 12725.38 125.10 55056.12 88888.00 2011-05-01 02:17:10.875 121 12725.33 125.08 55056.12 88888.00 2011-05-01 02:17:11.000 121 12725.33 125.05 55056.15 88888.00 2011-05-01 02:17:11.125 121 12725.35 125.05 55056.15 88888.00 2011-05-01 02:17:11.250 121 12725.38 125.05 55056.15 88888.00 2011-05-01 02:17:11.375 121 12725.35 125.05 55056.15 88888.00 2011-05-01 02:17:11.500 121 12725.30 125.08 55056.15 88888.00 2011-05-01 02:17:11.625 121 12725.25 125.08 55056.12 88888.00 2011-05-01 02:17:11.750 121 12725.20 125.05 55056.15 88888.00 2011-05-01 02:17:11.875 121 12725.20 125.03 55056.12 88888.00 2011-05-01 02:17:12.000 121 12725.27 125.03 55056.15 88888.00 2011-05-01 02:17:12.125 121 12725.27 125.00 55056.15 88888.00 2011-05-01 02:17:12.250 121 12725.23 125.00 55056.15 88888.00 2011-05-01 02:17:12.375 121 12725.23 125.00 55056.12 88888.00 2011-05-01 02:17:12.500 121 12725.17 125.03 55056.12 88888.00 2011-05-01 02:17:12.625 121 12725.17 125.08 55056.18 88888.00 2011-05-01 02:17:12.750 121 12725.17 125.08 55056.18 88888.00 2011-05-01 02:17:12.875 121 12725.15 125.05 55056.15 88888.00 2011-05-01 02:17:13.000 121 12725.20 125.05 55056.15 88888.00 2011-05-01 02:17:13.125 121 12725.20 125.08 55056.15 88888.00 2011-05-01 02:17:13.250 121 12725.23 125.08 55056.18 88888.00 2011-05-01 02:17:13.375 121 12725.27 125.08 55056.20 88888.00 2011-05-01 02:17:13.500 121 12725.25 125.03 55056.18 88888.00 2011-05-01 02:17:13.625 121 12725.20 125.03 55056.15 88888.00 2011-05-01 02:17:13.750 121 12725.23 125.03 55056.18 88888.00 2011-05-01 02:17:13.875 121 12725.25 125.00 55056.15 88888.00 2011-05-01 02:17:14.000 121 12725.20 125.00 55056.15 88888.00 2011-05-01 02:17:14.125 121 12725.15 125.00 55056.18 88888.00 2011-05-01 02:17:14.250 121 12725.10 125.00 55056.18 88888.00 2011-05-01 02:17:14.375 121 12725.12 125.00 55056.18 88888.00 2011-05-01 02:17:14.500 121 12725.15 125.05 55056.15 88888.00 2011-05-01 02:17:14.625 121 12725.17 125.03 55056.18 88888.00 2011-05-01 02:17:14.750 121 12725.10 125.00 55056.18 88888.00 2011-05-01 02:17:14.875 121 12725.02 124.97 55056.15 88888.00 2011-05-01 02:17:15.000 121 12725.02 125.00 55056.15 88888.00 2011-05-01 02:17:15.125 121 12725.05 125.00 55056.18 88888.00 2011-05-01 02:17:15.250 121 12725.12 125.00 55056.20 88888.00 2011-05-01 02:17:15.375 121 12725.15 125.00 55056.18 88888.00 2011-05-01 02:17:15.500 121 12725.08 125.00 55056.15 88888.00 2011-05-01 02:17:15.625 121 12725.05 125.00 55056.15 88888.00 2011-05-01 02:17:15.750 121 12725.08 125.00 55056.18 88888.00 2011-05-01 02:17:15.875 121 12725.08 125.00 55056.20 88888.00 2011-05-01 02:17:16.000 121 12725.10 125.03 55056.20 88888.00 2011-05-01 02:17:16.125 121 12725.08 125.00 55056.20 88888.00 2011-05-01 02:17:16.250 121 12725.00 124.97 55056.18 88888.00 2011-05-01 02:17:16.375 121 12725.08 124.97 55056.20 88888.00 2011-05-01 02:17:16.500 121 12725.15 125.03 55056.25 88888.00 2011-05-01 02:17:16.625 121 12725.10 125.08 55056.25 88888.00 2011-05-01 02:17:16.750 121 12725.12 125.08 55056.22 88888.00 2011-05-01 02:17:16.875 121 12725.10 125.03 55056.20 88888.00 2011-05-01 02:17:17.000 121 12725.12 125.03 55056.18 88888.00 2011-05-01 02:17:17.125 121 12725.05 125.05 55056.20 88888.00 2011-05-01 02:17:17.250 121 12725.02 125.03 55056.22 88888.00 2011-05-01 02:17:17.375 121 12725.00 125.00 55056.20 88888.00 2011-05-01 02:17:17.500 121 12725.00 125.05 55056.22 88888.00 2011-05-01 02:17:17.625 121 12725.05 125.08 55056.28 88888.00 2011-05-01 02:17:17.750 121 12725.02 125.08 55056.25 88888.00 2011-05-01 02:17:17.875 121 12725.00 125.05 55056.22 88888.00 2011-05-01 02:17:18.000 121 12724.98 125.05 55056.25 88888.00 2011-05-01 02:17:18.125 121 12724.95 125.10 55056.30 88888.00 2011-05-01 02:17:18.250 121 12724.92 125.08 55056.28 88888.00 2011-05-01 02:17:18.375 121 12724.98 125.05 55056.28 88888.00 2011-05-01 02:17:18.500 121 12725.05 125.10 55056.25 88888.00 2011-05-01 02:17:18.625 121 12725.00 125.10 55056.25 88888.00 2011-05-01 02:17:18.750 121 12724.92 125.10 55056.25 88888.00 2011-05-01 02:17:18.875 121 12724.95 125.08 55056.25 88888.00 2011-05-01 02:17:19.000 121 12724.98 125.10 55056.28 88888.00 2011-05-01 02:17:19.125 121 12724.98 125.15 55056.25 88888.00 2011-05-01 02:17:19.250 121 12724.95 125.15 55056.28 88888.00 2011-05-01 02:17:19.375 121 12724.98 125.15 55056.32 88888.00 2011-05-01 02:17:19.500 121 12725.02 125.17 55056.32 88888.00 2011-05-01 02:17:19.625 121 12725.02 125.17 55056.32 88888.00 2011-05-01 02:17:19.750 121 12725.02 125.20 55056.32 88888.00 2011-05-01 02:17:19.875 121 12725.00 125.22 55056.35 88888.00 2011-05-01 02:17:20.000 121 12725.00 125.20 55056.32 88888.00 2011-05-01 02:17:20.125 121 12724.98 125.17 55056.30 88888.00 2011-05-01 02:17:20.250 121 12725.00 125.17 55056.30 88888.00 2011-05-01 02:17:20.375 121 12725.00 125.22 55056.32 88888.00 2011-05-01 02:17:20.500 121 12725.08 125.25 55056.32 88888.00 2011-05-01 02:17:20.625 121 12725.05 125.25 55056.35 88888.00 2011-05-01 02:17:20.750 121 12724.95 125.22 55056.32 88888.00 2011-05-01 02:17:20.875 121 12724.92 125.20 55056.32 88888.00 2011-05-01 02:17:21.000 121 12724.95 125.20 55056.30 88888.00 2011-05-01 02:17:21.125 121 12724.95 125.20 55056.35 88888.00 2011-05-01 02:17:21.250 121 12724.92 125.25 55056.35 88888.00 2011-05-01 02:17:21.375 121 12724.95 125.25 55056.32 88888.00 2011-05-01 02:17:21.500 121 12725.00 125.25 55056.35 88888.00 2011-05-01 02:17:21.625 121 12724.98 125.28 55056.38 88888.00 2011-05-01 02:17:21.750 121 12725.05 125.30 55056.40 88888.00 2011-05-01 02:17:21.875 121 12725.15 125.33 55056.38 88888.00 2011-05-01 02:17:22.000 121 12725.05 125.33 55056.38 88888.00 2011-05-01 02:17:22.125 121 12724.95 125.30 55056.38 88888.00 2011-05-01 02:17:22.250 121 12724.90 125.33 55056.38 88888.00 2011-05-01 02:17:22.375 121 12724.88 125.35 55056.38 88888.00 2011-05-01 02:17:22.500 121 12724.80 125.35 55056.40 88888.00 2011-05-01 02:17:22.625 121 12724.80 125.35 55056.43 88888.00 2011-05-01 02:17:22.750 121 12724.85 125.35 55056.40 88888.00 2011-05-01 02:17:22.875 121 12724.85 125.33 55056.38 88888.00 2011-05-01 02:17:23.000 121 12724.83 125.38 55056.35 88888.00 2011-05-01 02:17:23.125 121 12724.85 125.40 55056.38 88888.00 2011-05-01 02:17:23.250 121 12724.77 125.40 55056.40 88888.00 2011-05-01 02:17:23.375 121 12724.73 125.40 55056.40 88888.00 2011-05-01 02:17:23.500 121 12724.80 125.42 55056.40 88888.00 2011-05-01 02:17:23.625 121 12724.83 125.45 55056.40 88888.00 2011-05-01 02:17:23.750 121 12724.75 125.42 55056.40 88888.00 2011-05-01 02:17:23.875 121 12724.75 125.45 55056.40 88888.00 2011-05-01 02:17:24.000 121 12724.77 125.47 55056.43 88888.00 2011-05-01 02:17:24.125 121 12724.80 125.50 55056.43 88888.00 2011-05-01 02:17:24.250 121 12724.73 125.50 55056.43 88888.00 2011-05-01 02:17:24.375 121 12724.75 125.55 55056.43 88888.00 2011-05-01 02:17:24.500 121 12724.73 125.53 55056.45 88888.00 2011-05-01 02:17:24.625 121 12724.73 125.53 55056.45 88888.00 2011-05-01 02:17:24.750 121 12724.75 125.55 55056.45 88888.00 2011-05-01 02:17:24.875 121 12724.75 125.53 55056.45 88888.00 2011-05-01 02:17:25.000 121 12724.67 125.58 55056.40 88888.00 2011-05-01 02:17:25.125 121 12724.60 125.60 55056.43 88888.00 2011-05-01 02:17:25.250 121 12724.65 125.58 55056.47 88888.00 2011-05-01 02:17:25.375 121 12724.70 125.58 55056.43 88888.00 2011-05-01 02:17:25.500 121 12724.70 125.60 55056.45 88888.00 2011-05-01 02:17:25.625 121 12724.62 125.62 55056.47 88888.00 2011-05-01 02:17:25.750 121 12724.62 125.62 55056.50 88888.00 2011-05-01 02:17:25.875 121 12724.67 125.65 55056.50 88888.00 2011-05-01 02:17:26.000 121 12724.67 125.62 55056.53 88888.00 2011-05-01 02:17:26.125 121 12724.65 125.65 55056.50 88888.00 2011-05-01 02:17:26.250 121 12724.58 125.65 55056.53 88888.00 2011-05-01 02:17:26.375 121 12724.58 125.67 55056.50 88888.00 2011-05-01 02:17:26.500 121 12724.62 125.70 55056.53 88888.00 2011-05-01 02:17:26.625 121 12724.60 125.72 55056.55 88888.00 2011-05-01 02:17:26.750 121 12724.55 125.70 55056.53 88888.00 2011-05-01 02:17:26.875 121 12724.55 125.70 55056.55 88888.00 2011-05-01 02:17:27.000 121 12724.50 125.72 55056.55 88888.00 2011-05-01 02:17:27.125 121 12724.48 125.75 55056.57 88888.00 2011-05-01 02:17:27.250 121 12724.45 125.78 55056.57 88888.00 2011-05-01 02:17:27.375 121 12724.50 125.78 55056.60 88888.00 2011-05-01 02:17:27.500 121 12724.50 125.80 55056.60 88888.00 2011-05-01 02:17:27.625 121 12724.42 125.78 55056.60 88888.00 2011-05-01 02:17:27.750 121 12724.38 125.80 55056.60 88888.00 2011-05-01 02:17:27.875 121 12724.30 125.83 55056.60 88888.00 2011-05-01 02:17:28.000 121 12724.30 125.83 55056.62 88888.00 2011-05-01 02:17:28.125 121 12724.33 125.83 55056.62 88888.00 2011-05-01 02:17:28.250 121 12724.35 125.85 55056.62 88888.00 2011-05-01 02:17:28.375 121 12724.42 125.88 55056.62 88888.00 2011-05-01 02:17:28.500 121 12724.40 125.85 55056.62 88888.00 2011-05-01 02:17:28.625 121 12724.38 125.88 55056.60 88888.00 2011-05-01 02:17:28.750 121 12724.35 125.88 55056.57 88888.00 2011-05-01 02:17:28.875 121 12724.35 125.92 55056.60 88888.00 2011-05-01 02:17:29.000 121 12724.38 125.97 55056.65 88888.00 2011-05-01 02:17:29.125 121 12724.33 125.97 55056.65 88888.00 2011-05-01 02:17:29.250 121 12724.33 125.95 55056.65 88888.00 2011-05-01 02:17:29.375 121 12724.42 125.97 55056.68 88888.00 2011-05-01 02:17:29.500 121 12724.42 126.00 55056.70 88888.00 2011-05-01 02:17:29.625 121 12724.40 126.03 55056.70 88888.00 2011-05-01 02:17:29.750 121 12724.35 126.05 55056.68 88888.00 2011-05-01 02:17:29.875 121 12724.38 126.05 55056.68 88888.00 2011-05-01 02:17:30.000 121 12724.33 126.03 55056.65 88888.00 2011-05-01 02:17:30.125 121 12724.33 126.05 55056.68 88888.00 2011-05-01 02:17:30.250 121 12724.30 126.05 55056.68 88888.00 2011-05-01 02:17:30.375 121 12724.27 126.08 55056.65 88888.00 2011-05-01 02:17:30.500 121 12724.33 126.12 55056.68 88888.00 2011-05-01 02:17:30.625 121 12724.38 126.10 55056.68 88888.00 2011-05-01 02:17:30.750 121 12724.33 126.10 55056.65 88888.00 2011-05-01 02:17:30.875 121 12724.33 126.10 55056.68 88888.00 2011-05-01 02:17:31.000 121 12724.33 126.15 55056.70 88888.00 2011-05-01 02:17:31.125 121 12724.25 126.17 55056.70 88888.00 2011-05-01 02:17:31.250 121 12724.23 126.17 55056.72 88888.00 2011-05-01 02:17:31.375 121 12724.25 126.20 55056.72 88888.00 2011-05-01 02:17:31.500 121 12724.25 126.22 55056.70 88888.00 2011-05-01 02:17:31.625 121 12724.25 126.22 55056.70 88888.00 2011-05-01 02:17:31.750 121 12724.25 126.22 55056.68 88888.00 2011-05-01 02:17:31.875 121 12724.25 126.25 55056.68 88888.00 2011-05-01 02:17:32.000 121 12724.20 126.25 55056.68 88888.00 2011-05-01 02:17:32.125 121 12724.23 126.25 55056.68 88888.00 2011-05-01 02:17:32.250 121 12724.25 126.30 55056.70 88888.00 2011-05-01 02:17:32.375 121 12724.27 126.33 55056.72 88888.00 2011-05-01 02:17:32.500 121 12724.30 126.33 55056.72 88888.00 2011-05-01 02:17:32.625 121 12724.35 126.35 55056.72 88888.00 2011-05-01 02:17:32.750 121 12724.33 126.38 55056.72 88888.00 2011-05-01 02:17:32.875 121 12724.30 126.38 55056.72 88888.00 2011-05-01 02:17:33.000 121 12724.27 126.38 55056.72 88888.00 2011-05-01 02:17:33.125 121 12724.25 126.42 55056.72 88888.00 2011-05-01 02:17:33.250 121 12724.27 126.40 55056.72 88888.00 2011-05-01 02:17:33.375 121 12724.35 126.40 55056.72 88888.00 2011-05-01 02:17:33.500 121 12724.35 126.40 55056.72 88888.00 2011-05-01 02:17:33.625 121 12724.35 126.42 55056.72 88888.00 2011-05-01 02:17:33.750 121 12724.25 126.50 55056.75 88888.00 2011-05-01 02:17:33.875 121 12724.25 126.50 55056.75 88888.00 2011-05-01 02:17:34.000 121 12724.25 126.53 55056.75 88888.00 2011-05-01 02:17:34.125 121 12724.27 126.53 55056.72 88888.00 2011-05-01 02:17:34.250 121 12724.25 126.53 55056.72 88888.00 2011-05-01 02:17:34.375 121 12724.30 126.53 55056.72 88888.00 2011-05-01 02:17:34.500 121 12724.27 126.55 55056.75 88888.00 2011-05-01 02:17:34.625 121 12724.25 126.55 55056.75 88888.00 2011-05-01 02:17:34.750 121 12724.25 126.58 55056.78 88888.00 2011-05-01 02:17:34.875 121 12724.30 126.58 55056.75 88888.00 2011-05-01 02:17:35.000 121 12724.33 126.60 55056.75 88888.00 2011-05-01 02:17:35.125 121 12724.33 126.60 55056.75 88888.00 2011-05-01 02:17:35.250 121 12724.20 126.60 55056.78 88888.00 2011-05-01 02:17:35.375 121 12724.20 126.67 55056.78 88888.00 2011-05-01 02:17:35.500 121 12724.23 126.67 55056.78 88888.00 2011-05-01 02:17:35.625 121 12724.17 126.65 55056.75 88888.00 2011-05-01 02:17:35.750 121 12724.17 126.65 55056.75 88888.00 2011-05-01 02:17:35.875 121 12724.20 126.70 55056.75 88888.00 2011-05-01 02:17:36.000 121 12724.27 126.72 55056.78 88888.00 2011-05-01 02:17:36.125 121 12724.30 126.75 55056.78 88888.00 2011-05-01 02:17:36.250 121 12724.23 126.72 55056.78 88888.00 2011-05-01 02:17:36.375 121 12724.23 126.75 55056.78 88888.00 2011-05-01 02:17:36.500 121 12724.20 126.80 55056.78 88888.00 2011-05-01 02:17:36.625 121 12724.25 126.80 55056.78 88888.00 2011-05-01 02:17:36.750 121 12724.20 126.83 55056.75 88888.00 2011-05-01 02:17:36.875 121 12724.23 126.85 55056.75 88888.00 2011-05-01 02:17:37.000 121 12724.30 126.85 55056.75 88888.00 2011-05-01 02:17:37.125 121 12724.33 126.88 55056.75 88888.00 2011-05-01 02:17:37.250 121 12724.30 126.85 55056.78 88888.00 2011-05-01 02:17:37.375 121 12724.30 126.85 55056.78 88888.00 2011-05-01 02:17:37.500 121 12724.25 126.85 55056.78 88888.00 2011-05-01 02:17:37.625 121 12724.23 126.88 55056.78 88888.00 2011-05-01 02:17:37.750 121 12724.25 126.88 55056.78 88888.00 2011-05-01 02:17:37.875 121 12724.27 126.88 55056.75 88888.00 2011-05-01 02:17:38.000 121 12724.25 126.92 55056.72 88888.00 2011-05-01 02:17:38.125 121 12724.23 126.90 55056.75 88888.00 2011-05-01 02:17:38.250 121 12724.15 126.90 55056.78 88888.00 2011-05-01 02:17:38.375 121 12724.15 126.92 55056.75 88888.00 2011-05-01 02:17:38.500 121 12724.25 126.95 55056.75 88888.00 2011-05-01 02:17:38.625 121 12724.30 126.97 55056.78 88888.00 2011-05-01 02:17:38.750 121 12724.30 126.97 55056.78 88888.00 2011-05-01 02:17:38.875 121 12724.23 127.00 55056.78 88888.00 2011-05-01 02:17:39.000 121 12724.15 127.03 55056.78 88888.00 2011-05-01 02:17:39.125 121 12724.12 127.00 55056.75 88888.00 2011-05-01 02:17:39.250 121 12724.10 127.00 55056.78 88888.00 2011-05-01 02:17:39.375 121 12724.17 127.03 55056.80 88888.00 2011-05-01 02:17:39.500 121 12724.25 127.05 55056.78 88888.00 2011-05-01 02:17:39.625 121 12724.33 127.05 55056.78 88888.00 2011-05-01 02:17:39.750 121 12724.30 127.05 55056.75 88888.00 2011-05-01 02:17:39.875 121 12724.25 127.05 55056.75 88888.00 2011-05-01 02:17:40.000 121 12724.23 127.00 55056.72 88888.00 2011-05-01 02:17:40.125 121 12724.30 127.00 55056.75 88888.00 2011-05-01 02:17:40.250 121 12724.33 127.08 55056.78 88888.00 2011-05-01 02:17:40.375 121 12724.30 127.08 55056.75 88888.00 2011-05-01 02:17:40.500 121 12724.25 127.10 55056.75 88888.00 2011-05-01 02:17:40.625 121 12724.23 127.12 55056.75 88888.00 2011-05-01 02:17:40.750 121 12724.23 127.12 55056.75 88888.00 2011-05-01 02:17:40.875 121 12724.30 127.15 55056.75 88888.00 2011-05-01 02:17:41.000 121 12724.40 127.12 55056.70 88888.00 2011-05-01 02:17:41.125 121 12724.45 127.15 55056.70 88888.00 2011-05-01 02:17:41.250 121 12724.35 127.15 55056.70 88888.00 2011-05-01 02:17:41.375 121 12724.42 127.20 55056.70 88888.00 2011-05-01 02:17:41.500 121 12724.50 127.22 55056.75 88888.00 2011-05-01 02:17:41.625 121 12724.48 127.20 55056.75 88888.00 2011-05-01 02:17:41.750 121 12724.48 127.20 55056.72 88888.00 2011-05-01 02:17:41.875 121 12724.48 127.22 55056.72 88888.00 2011-05-01 02:17:42.000 121 12724.50 127.25 55056.70 88888.00 2011-05-01 02:17:42.125 121 12724.52 127.28 55056.70 88888.00 2011-05-01 02:17:42.250 121 12724.50 127.25 55056.65 88888.00 2011-05-01 02:17:42.375 121 12724.55 127.28 55056.68 88888.00 2011-05-01 02:17:42.500 121 12724.62 127.30 55056.70 88888.00 2011-05-01 02:17:42.625 121 12724.65 127.33 55056.72 88888.00 2011-05-01 02:17:42.750 121 12724.62 127.28 55056.68 88888.00 2011-05-01 02:17:42.875 121 12724.58 127.28 55056.68 88888.00 2011-05-01 02:17:43.000 121 12724.55 127.28 55056.68 88888.00 2011-05-01 02:17:43.125 121 12724.60 127.28 55056.70 88888.00 2011-05-01 02:17:43.250 121 12724.60 127.30 55056.70 88888.00 2011-05-01 02:17:43.375 121 12724.67 127.35 55056.68 88888.00 2011-05-01 02:17:43.500 121 12724.70 127.35 55056.62 88888.00 2011-05-01 02:17:43.625 121 12724.67 127.33 55056.65 88888.00 2011-05-01 02:17:43.750 121 12724.62 127.33 55056.65 88888.00 2011-05-01 02:17:43.875 121 12724.62 127.33 55056.65 88888.00 2011-05-01 02:17:44.000 121 12724.67 127.33 55056.62 88888.00 2011-05-01 02:17:44.125 121 12724.73 127.35 55056.62 88888.00 2011-05-01 02:17:44.250 121 12724.62 127.38 55056.65 88888.00 2011-05-01 02:17:44.375 121 12724.67 127.40 55056.68 88888.00 2011-05-01 02:17:44.500 121 12724.67 127.40 55056.65 88888.00 2011-05-01 02:17:44.625 121 12724.73 127.40 55056.62 88888.00 2011-05-01 02:17:44.750 121 12724.73 127.40 55056.60 88888.00 2011-05-01 02:17:44.875 121 12724.70 127.45 55056.62 88888.00 2011-05-01 02:17:45.000 121 12724.67 127.42 55056.62 88888.00 2011-05-01 02:17:45.125 121 12724.67 127.45 55056.60 88888.00 2011-05-01 02:17:45.250 121 12724.75 127.50 55056.57 88888.00 2011-05-01 02:17:45.375 121 12724.83 127.50 55056.55 88888.00 2011-05-01 02:17:45.500 121 12724.85 127.45 55056.57 88888.00 2011-05-01 02:17:45.625 121 12724.83 127.45 55056.57 88888.00 2011-05-01 02:17:45.750 121 12724.83 127.50 55056.57 88888.00 2011-05-01 02:17:45.875 121 12724.88 127.53 55056.57 88888.00 2011-05-01 02:17:46.000 121 12724.88 127.55 55056.53 88888.00 2011-05-01 02:17:46.125 121 12724.92 127.60 55056.55 88888.00 2011-05-01 02:17:46.250 121 12724.90 127.58 55056.57 88888.00 2011-05-01 02:17:46.375 121 12724.98 127.58 55056.55 88888.00 2011-05-01 02:17:46.500 121 12725.05 127.55 55056.53 88888.00 2011-05-01 02:17:46.625 121 12725.02 127.58 55056.53 88888.00 2011-05-01 02:17:46.750 121 12725.00 127.62 55056.50 88888.00 2011-05-01 02:17:46.875 121 12724.98 127.62 55056.53 88888.00 2011-05-01 02:17:47.000 121 12725.00 127.62 55056.50 88888.00 2011-05-01 02:17:47.125 121 12725.02 127.62 55056.53 88888.00 2011-05-01 02:17:47.250 121 12725.02 127.62 55056.53 88888.00 2011-05-01 02:17:47.375 121 12725.05 127.65 55056.53 88888.00 2011-05-01 02:17:47.500 121 12725.02 127.60 55056.47 88888.00 2011-05-01 02:17:47.625 121 12725.02 127.60 55056.47 88888.00 2011-05-01 02:17:47.750 121 12725.10 127.62 55056.45 88888.00 2011-05-01 02:17:47.875 121 12725.17 127.60 55056.45 88888.00 2011-05-01 02:17:48.000 121 12725.17 127.65 55056.47 88888.00 2011-05-01 02:17:48.125 121 12725.10 127.67 55056.50 88888.00 2011-05-01 02:17:48.250 121 12725.08 127.65 55056.45 88888.00 2011-05-01 02:17:48.375 121 12725.17 127.70 55056.43 88888.00 2011-05-01 02:17:48.500 121 12725.23 127.67 55056.40 88888.00 2011-05-01 02:17:48.625 121 12725.20 127.72 55056.40 88888.00 2011-05-01 02:17:48.750 121 12725.17 127.78 55056.43 88888.00 2011-05-01 02:17:48.875 121 12725.17 127.78 55056.40 88888.00 2011-05-01 02:17:49.000 121 12725.20 127.75 55056.40 88888.00 2011-05-01 02:17:49.125 121 12725.20 127.72 55056.40 88888.00 2011-05-01 02:17:49.250 121 12725.30 127.78 55056.43 88888.00 2011-05-01 02:17:49.375 121 12725.35 127.85 55056.40 88888.00 2011-05-01 02:17:49.500 121 12725.35 127.88 55056.40 88888.00 2011-05-01 02:17:49.625 121 12725.33 127.85 55056.38 88888.00 2011-05-01 02:17:49.750 121 12725.33 127.85 55056.35 88888.00 2011-05-01 02:17:49.875 121 12725.40 127.85 55056.32 88888.00 2011-05-01 02:17:50.000 121 12725.40 127.83 55056.32 88888.00 2011-05-01 02:17:50.125 121 12725.40 127.90 55056.32 88888.00 2011-05-01 02:17:50.250 121 12725.35 127.88 55056.35 88888.00 2011-05-01 02:17:50.375 121 12725.35 127.92 55056.35 88888.00 2011-05-01 02:17:50.500 121 12725.38 127.92 55056.32 88888.00 2011-05-01 02:17:50.625 121 12725.40 127.90 55056.30 88888.00 2011-05-01 02:17:50.750 121 12725.45 127.92 55056.30 88888.00 2011-05-01 02:17:50.875 121 12725.45 127.92 55056.28 88888.00 2011-05-01 02:17:51.000 121 12725.50 127.97 55056.28 88888.00 2011-05-01 02:17:51.125 121 12725.52 127.95 55056.25 88888.00 2011-05-01 02:17:51.250 121 12725.52 127.95 55056.28 88888.00 2011-05-01 02:17:51.375 121 12725.52 128.00 55056.30 88888.00 2011-05-01 02:17:51.500 121 12725.52 128.00 55056.28 88888.00 2011-05-01 02:17:51.625 121 12725.58 127.97 55056.25 88888.00 2011-05-01 02:17:51.750 121 12725.62 127.97 55056.25 88888.00 2011-05-01 02:17:51.875 121 12725.62 128.00 55056.25 88888.00 2011-05-01 02:17:52.000 121 12725.62 128.00 55056.25 88888.00 2011-05-01 02:17:52.125 121 12725.62 127.97 55056.22 88888.00 2011-05-01 02:17:52.250 121 12725.60 127.97 55056.22 88888.00 2011-05-01 02:17:52.375 121 12725.60 128.00 55056.22 88888.00 2011-05-01 02:17:52.500 121 12725.60 128.05 55056.20 88888.00 2011-05-01 02:17:52.625 121 12725.58 128.05 55056.22 88888.00 2011-05-01 02:17:52.750 121 12725.65 128.05 55056.22 88888.00 2011-05-01 02:17:52.875 121 12725.70 128.05 55056.20 88888.00 2011-05-01 02:17:53.000 121 12725.70 128.03 55056.18 88888.00 2011-05-01 02:17:53.125 121 12725.65 128.05 55056.18 88888.00 2011-05-01 02:17:53.250 121 12725.65 128.05 55056.18 88888.00 2011-05-01 02:17:53.375 121 12725.70 128.10 55056.18 88888.00 2011-05-01 02:17:53.500 121 12725.67 128.07 55056.15 88888.00 2011-05-01 02:17:53.625 121 12725.65 128.12 55056.15 88888.00 2011-05-01 02:17:53.750 121 12725.67 128.10 55056.18 88888.00 2011-05-01 02:17:53.875 121 12725.73 128.07 55056.12 88888.00 2011-05-01 02:17:54.000 121 12725.75 128.05 55056.10 88888.00 2011-05-01 02:17:54.125 121 12725.75 128.10 55056.12 88888.00 2011-05-01 02:17:54.250 121 12725.73 128.10 55056.12 88888.00 2011-05-01 02:17:54.375 121 12725.75 128.15 55056.10 88888.00 2011-05-01 02:17:54.500 121 12725.75 128.12 55056.10 88888.00 2011-05-01 02:17:54.625 121 12725.85 128.12 55056.10 88888.00 2011-05-01 02:17:54.750 121 12725.88 128.18 55056.10 88888.00 2011-05-01 02:17:54.875 121 12725.90 128.15 55056.07 88888.00 2011-05-01 02:17:55.000 121 12725.83 128.15 55056.05 88888.00 2011-05-01 02:17:55.125 121 12725.80 128.15 55056.05 88888.00 2011-05-01 02:17:55.250 121 12725.73 128.15 55056.07 88888.00 2011-05-01 02:17:55.375 121 12725.77 128.18 55056.07 88888.00 2011-05-01 02:17:55.500 121 12725.80 128.18 55056.07 88888.00 2011-05-01 02:17:55.625 121 12725.80 128.18 55056.05 88888.00 2011-05-01 02:17:55.750 121 12725.85 128.18 55056.05 88888.00 2011-05-01 02:17:55.875 121 12725.85 128.18 55056.05 88888.00 2011-05-01 02:17:56.000 121 12725.88 128.20 55056.05 88888.00 2011-05-01 02:17:56.125 121 12725.88 128.18 55056.05 88888.00 2011-05-01 02:17:56.250 121 12725.80 128.12 55056.00 88888.00 2011-05-01 02:17:56.375 121 12725.83 128.20 55056.05 88888.00 2011-05-01 02:17:56.500 121 12725.90 128.25 55056.10 88888.00 2011-05-01 02:17:56.625 121 12725.98 128.25 55056.05 88888.00 2011-05-01 02:17:56.750 121 12725.98 128.22 55056.03 88888.00 2011-05-01 02:17:56.875 121 12725.90 128.20 55056.03 88888.00 2011-05-01 02:17:57.000 121 12725.88 128.20 55056.05 88888.00 2011-05-01 02:17:57.125 121 12725.85 128.18 55056.05 88888.00 2011-05-01 02:17:57.250 121 12725.83 128.20 55056.03 88888.00 2011-05-01 02:17:57.375 121 12725.90 128.20 55056.00 88888.00 2011-05-01 02:17:57.500 121 12725.98 128.22 55055.97 88888.00 2011-05-01 02:17:57.625 121 12726.05 128.22 55055.95 88888.00 2011-05-01 02:17:57.750 121 12726.02 128.20 55055.95 88888.00 2011-05-01 02:17:57.875 121 12725.95 128.18 55055.95 88888.00 2011-05-01 02:17:58.000 121 12725.98 128.18 55055.93 88888.00 2011-05-01 02:17:58.125 121 12726.02 128.18 55055.95 88888.00 2011-05-01 02:17:58.250 121 12726.00 128.20 55055.95 88888.00 2011-05-01 02:17:58.375 121 12726.05 128.20 55055.95 88888.00 2011-05-01 02:17:58.500 121 12726.02 128.20 55055.95 88888.00 2011-05-01 02:17:58.625 121 12726.05 128.22 55055.95 88888.00 2011-05-01 02:17:58.750 121 12726.10 128.22 55055.95 88888.00 2011-05-01 02:17:58.875 121 12726.10 128.20 55055.93 88888.00 2011-05-01 02:17:59.000 121 12726.10 128.22 55055.90 88888.00 2011-05-01 02:17:59.125 121 12726.02 128.28 55055.93 88888.00 2011-05-01 02:17:59.250 121 12726.08 128.22 55055.93 88888.00 2011-05-01 02:17:59.375 121 12726.15 128.20 55055.90 88888.00 2011-05-01 02:17:59.500 121 12726.20 128.22 55055.88 88888.00 2011-05-01 02:17:59.625 121 12726.17 128.20 55055.88 88888.00 2011-05-01 02:17:59.750 121 12726.17 128.18 55055.90 88888.00 2011-05-01 02:17:59.875 121 12726.17 128.22 55055.93 88888.00 2011-05-01 02:18:00.000 121 12726.15 128.22 55055.93 88888.00 2011-05-01 02:18:00.125 121 12726.10 128.25 55055.93 88888.00 2011-05-01 02:18:00.250 121 12726.15 128.22 55055.93 88888.00 2011-05-01 02:18:00.375 121 12726.20 128.22 55055.95 88888.00 2011-05-01 02:18:00.500 121 12726.15 128.22 55055.93 88888.00 2011-05-01 02:18:00.625 121 12726.15 128.22 55055.90 88888.00 2011-05-01 02:18:00.750 121 12726.23 128.22 55055.90 88888.00 2011-05-01 02:18:00.875 121 12726.20 128.18 55055.90 88888.00 2011-05-01 02:18:01.000 121 12726.23 128.18 55055.85 88888.00 2011-05-01 02:18:01.125 121 12726.20 128.18 55055.88 88888.00 2011-05-01 02:18:01.250 121 12726.17 128.15 55055.88 88888.00 2011-05-01 02:18:01.375 121 12726.20 128.15 55055.85 88888.00 2011-05-01 02:18:01.500 121 12726.17 128.12 55055.85 88888.00 2011-05-01 02:18:01.625 121 12726.17 128.10 55055.88 88888.00 2011-05-01 02:18:01.750 121 12726.17 128.10 55055.85 88888.00 2011-05-01 02:18:01.875 121 12726.17 128.10 55055.82 88888.00 2011-05-01 02:18:02.000 121 12726.23 128.12 55055.80 88888.00 2011-05-01 02:18:02.125 121 12726.30 128.15 55055.85 88888.00 2011-05-01 02:18:02.250 121 12726.27 128.12 55055.80 88888.00 2011-05-01 02:18:02.375 121 12726.27 128.12 55055.80 88888.00 2011-05-01 02:18:02.500 121 12726.23 128.12 55055.80 88888.00 2011-05-01 02:18:02.625 121 12726.23 128.10 55055.80 88888.00 2011-05-01 02:18:02.750 121 12726.25 128.07 55055.78 88888.00 2011-05-01 02:18:02.875 121 12726.27 128.07 55055.75 88888.00 2011-05-01 02:18:03.000 121 12726.30 128.05 55055.75 88888.00 2011-05-01 02:18:03.125 121 12726.35 128.07 55055.78 88888.00 2011-05-01 02:18:03.250 121 12726.33 128.07 55055.78 88888.00 2011-05-01 02:18:03.375 121 12726.30 128.10 55055.75 88888.00 2011-05-01 02:18:03.500 121 12726.38 128.07 55055.75 88888.00 2011-05-01 02:18:03.625 121 12726.42 128.10 55055.75 88888.00 2011-05-01 02:18:03.750 121 12726.45 128.10 55055.72 88888.00 2011-05-01 02:18:03.875 121 12726.45 128.05 55055.72 88888.00 2011-05-01 02:18:04.000 121 12726.40 128.03 55055.72 88888.00 2011-05-01 02:18:04.125 121 12726.38 128.03 55055.72 88888.00 2011-05-01 02:18:04.250 121 12726.33 128.03 55055.72 88888.00 2011-05-01 02:18:04.375 121 12726.35 128.05 55055.70 88888.00 2011-05-01 02:18:04.500 121 12726.40 128.00 55055.70 88888.00 2011-05-01 02:18:04.625 121 12726.42 128.00 55055.70 88888.00 2011-05-01 02:18:04.750 121 12726.42 128.00 55055.70 88888.00 2011-05-01 02:18:04.875 121 12726.48 127.97 55055.70 88888.00 2011-05-01 02:18:05.000 121 12726.48 127.97 55055.68 88888.00 2011-05-01 02:18:05.125 121 12726.45 127.92 55055.68 88888.00 2011-05-01 02:18:05.250 121 12726.42 127.90 55055.65 88888.00 2011-05-01 02:18:05.375 121 12726.48 127.95 55055.65 88888.00 2011-05-01 02:18:05.500 121 12726.50 127.90 55055.68 88888.00 2011-05-01 02:18:05.625 121 12726.42 127.90 55055.65 88888.00 2011-05-01 02:18:05.750 121 12726.40 127.88 55055.65 88888.00 2011-05-01 02:18:05.875 121 12726.45 127.83 55055.65 88888.00 2011-05-01 02:18:06.000 121 12726.50 127.85 55055.65 88888.00 2011-05-01 02:18:06.125 121 12726.50 127.83 55055.65 88888.00 2011-05-01 02:18:06.250 121 12726.45 127.80 55055.62 88888.00 2011-05-01 02:18:06.375 121 12726.50 127.83 55055.60 88888.00 2011-05-01 02:18:06.500 121 12726.58 127.85 55055.62 88888.00 2011-05-01 02:18:06.625 121 12726.58 127.85 55055.62 88888.00 2011-05-01 02:18:06.750 121 12726.58 127.80 55055.57 88888.00 2011-05-01 02:18:06.875 121 12726.58 127.75 55055.57 88888.00 2011-05-01 02:18:07.000 121 12726.60 127.78 55055.57 88888.00 2011-05-01 02:18:07.125 121 12726.55 127.75 55055.57 88888.00 2011-05-01 02:18:07.250 121 12726.52 127.75 55055.62 88888.00 2011-05-01 02:18:07.375 121 12726.55 127.78 55055.62 88888.00 2011-05-01 02:18:07.500 121 12726.52 127.78 55055.60 88888.00 2011-05-01 02:18:07.625 121 12726.50 127.72 55055.60 88888.00 2011-05-01 02:18:07.750 121 12726.55 127.72 55055.57 88888.00 2011-05-01 02:18:07.875 121 12726.62 127.75 55055.57 88888.00 2011-05-01 02:18:08.000 121 12726.65 127.75 55055.60 88888.00 2011-05-01 02:18:08.125 121 12726.70 127.72 55055.57 88888.00 2011-05-01 02:18:08.250 121 12726.70 127.65 55055.55 88888.00 2011-05-01 02:18:08.375 121 12726.67 127.65 55055.55 88888.00 2011-05-01 02:18:08.500 121 12726.60 127.62 55055.55 88888.00 2011-05-01 02:18:08.625 121 12726.65 127.62 55055.53 88888.00 2011-05-01 02:18:08.750 121 12726.70 127.62 55055.55 88888.00 2011-05-01 02:18:08.875 121 12726.73 127.62 55055.53 88888.00 2011-05-01 02:18:09.000 121 12726.80 127.62 55055.53 88888.00 2011-05-01 02:18:09.125 121 12726.77 127.58 55055.53 88888.00 2011-05-01 02:18:09.250 121 12726.67 127.55 55055.50 88888.00 2011-05-01 02:18:09.375 121 12726.73 127.58 55055.50 88888.00 2011-05-01 02:18:09.500 121 12726.80 127.58 55055.50 88888.00 2011-05-01 02:18:09.625 121 12726.83 127.55 55055.50 88888.00 2011-05-01 02:18:09.750 121 12726.85 127.53 55055.50 88888.00 2011-05-01 02:18:09.875 121 12726.85 127.53 55055.50 88888.00 2011-05-01 02:18:10.000 121 12726.90 127.47 55055.47 88888.00 2011-05-01 02:18:10.125 121 12726.92 127.50 55055.47 88888.00 2011-05-01 02:18:10.250 121 12726.90 127.45 55055.47 88888.00 2011-05-01 02:18:10.375 121 12726.98 127.47 55055.45 88888.00 2011-05-01 02:18:10.500 121 12727.00 127.47 55055.47 88888.00 2011-05-01 02:18:10.625 121 12727.05 127.45 55055.45 88888.00 2011-05-01 02:18:10.750 121 12726.95 127.40 55055.45 88888.00 2011-05-01 02:18:10.875 121 12726.98 127.40 55055.47 88888.00 2011-05-01 02:18:11.000 121 12727.00 127.40 55055.47 88888.00 2011-05-01 02:18:11.125 121 12727.00 127.38 55055.45 88888.00 2011-05-01 02:18:11.250 121 12727.00 127.35 55055.47 88888.00 2011-05-01 02:18:11.375 121 12727.05 127.38 55055.47 88888.00 2011-05-01 02:18:11.500 121 12727.15 127.38 55055.45 88888.00 2011-05-01 02:18:11.625 121 12727.17 127.40 55055.45 88888.00 2011-05-01 02:18:11.750 121 12727.17 127.38 55055.43 88888.00 2011-05-01 02:18:11.875 121 12727.17 127.33 55055.40 88888.00 2011-05-01 02:18:12.000 121 12727.20 127.33 55055.40 88888.00 2011-05-01 02:18:12.125 121 12727.17 127.35 55055.43 88888.00 2011-05-01 02:18:12.250 121 12727.20 127.35 55055.45 88888.00 2011-05-01 02:18:12.375 121 12727.20 127.35 55055.43 88888.00 2011-05-01 02:18:12.500 121 12727.17 127.35 55055.43 88888.00 2011-05-01 02:18:12.625 121 12727.17 127.33 55055.43 88888.00 2011-05-01 02:18:12.750 121 12727.25 127.38 55055.43 88888.00 2011-05-01 02:18:12.875 121 12727.23 127.35 55055.43 88888.00 2011-05-01 02:18:13.000 121 12727.23 127.30 55055.43 88888.00 2011-05-01 02:18:13.125 121 12727.27 127.30 55055.45 88888.00 2011-05-01 02:18:13.250 121 12727.25 127.28 55055.43 88888.00 2011-05-01 02:18:13.375 121 12727.27 127.28 55055.40 88888.00 2011-05-01 02:18:13.500 121 12727.25 127.25 55055.40 88888.00 2011-05-01 02:18:13.625 121 12727.23 127.28 55055.43 88888.00 2011-05-01 02:18:13.750 121 12727.23 127.28 55055.40 88888.00 2011-05-01 02:18:13.875 121 12727.17 127.20 55055.38 88888.00 2011-05-01 02:18:14.000 121 12727.27 127.22 55055.40 88888.00 2011-05-01 02:18:14.125 121 12727.38 127.28 55055.38 88888.00 2011-05-01 02:18:14.250 121 12727.35 127.25 55055.40 88888.00 2011-05-01 02:18:14.375 121 12727.33 127.22 55055.40 88888.00 2011-05-01 02:18:14.500 121 12727.30 127.22 55055.43 88888.00 2011-05-01 02:18:14.625 121 12727.33 127.25 55055.43 88888.00 2011-05-01 02:18:14.750 121 12727.33 127.25 55055.40 88888.00 2011-05-01 02:18:14.875 121 12727.40 127.22 55055.40 88888.00 2011-05-01 02:18:15.000 121 12727.48 127.20 55055.40 88888.00 2011-05-01 02:18:15.125 121 12727.42 127.22 55055.43 88888.00 2011-05-01 02:18:15.250 121 12727.40 127.20 55055.40 88888.00 2011-05-01 02:18:15.375 121 12727.45 127.20 55055.40 88888.00 2011-05-01 02:18:15.500 121 12727.48 127.20 55055.38 88888.00 2011-05-01 02:18:15.625 121 12727.48 127.20 55055.38 88888.00 2011-05-01 02:18:15.750 121 12727.42 127.20 55055.38 88888.00 2011-05-01 02:18:15.875 121 12727.48 127.22 55055.38 88888.00 2011-05-01 02:18:16.000 121 12727.55 127.22 55055.38 88888.00 2011-05-01 02:18:16.125 121 12727.60 127.20 55055.40 88888.00 2011-05-01 02:18:16.250 121 12727.58 127.17 55055.40 88888.00 2011-05-01 02:18:16.375 121 12727.55 127.17 55055.38 88888.00 2011-05-01 02:18:16.500 121 12727.55 127.17 55055.35 88888.00 2011-05-01 02:18:16.625 121 12727.60 127.15 55055.38 88888.00 2011-05-01 02:18:16.750 121 12727.60 127.15 55055.35 88888.00 2011-05-01 02:18:16.875 121 12727.62 127.15 55055.35 88888.00 2011-05-01 02:18:17.000 121 12727.62 127.12 55055.32 88888.00 2011-05-01 02:18:17.125 121 12727.62 127.15 55055.35 88888.00 2011-05-01 02:18:17.250 121 12727.55 127.12 55055.35 88888.00 2011-05-01 02:18:17.375 121 12727.55 127.15 55055.35 88888.00 2011-05-01 02:18:17.500 121 12727.60 127.10 55055.30 88888.00 2011-05-01 02:18:17.625 121 12727.65 127.10 55055.32 88888.00 2011-05-01 02:18:17.750 121 12727.67 127.10 55055.32 88888.00 2011-05-01 02:18:17.875 121 12727.60 127.12 55055.32 88888.00 2011-05-01 02:18:18.000 121 12727.62 127.10 55055.32 88888.00 2011-05-01 02:18:18.125 121 12727.67 127.10 55055.35 88888.00 2011-05-01 02:18:18.250 121 12727.77 127.10 55055.35 88888.00 2011-05-01 02:18:18.375 121 12727.80 127.10 55055.35 88888.00 2011-05-01 02:18:18.500 121 12727.77 127.12 55055.32 88888.00 2011-05-01 02:18:18.625 121 12727.77 127.10 55055.32 88888.00 2011-05-01 02:18:18.750 121 12727.77 127.08 55055.32 88888.00 2011-05-01 02:18:18.875 121 12727.77 127.05 55055.30 88888.00 2011-05-01 02:18:19.000 121 12727.88 127.08 55055.30 88888.00 2011-05-01 02:18:19.125 121 12727.83 127.08 55055.32 88888.00 2011-05-01 02:18:19.250 121 12727.73 127.03 55055.30 88888.00 2011-05-01 02:18:19.375 121 12727.73 127.05 55055.30 88888.00 2011-05-01 02:18:19.500 121 12727.77 127.05 55055.30 88888.00 2011-05-01 02:18:19.625 121 12727.77 127.03 55055.32 88888.00 2011-05-01 02:18:19.750 121 12727.80 127.00 55055.35 88888.00 2011-05-01 02:18:19.875 121 12727.83 127.03 55055.32 88888.00 2011-05-01 02:18:20.000 121 12727.85 127.03 55055.30 88888.00 2011-05-01 02:18:20.125 121 12727.85 127.00 55055.28 88888.00 2011-05-01 02:18:20.250 121 12727.80 126.97 55055.30 88888.00 2011-05-01 02:18:20.375 121 12727.80 126.95 55055.30 88888.00 2011-05-01 02:18:20.500 121 12727.77 126.92 55055.28 88888.00 2011-05-01 02:18:20.625 121 12727.80 126.95 55055.30 88888.00 2011-05-01 02:18:20.750 121 12727.83 126.95 55055.28 88888.00 2011-05-01 02:18:20.875 121 12727.77 126.90 55055.28 88888.00 2011-05-01 02:18:21.000 121 12727.88 126.95 55055.28 88888.00 2011-05-01 02:18:21.125 121 12727.90 126.92 55055.28 88888.00 2011-05-01 02:18:21.250 121 12727.88 126.88 55055.30 88888.00 2011-05-01 02:18:21.375 121 12727.90 126.90 55055.30 88888.00 2011-05-01 02:18:21.500 121 12727.98 126.95 55055.32 88888.00 2011-05-01 02:18:21.625 121 12727.98 126.88 55055.25 88888.00 2011-05-01 02:18:21.750 121 12728.05 126.85 55055.25 88888.00 2011-05-01 02:18:21.875 121 12728.05 126.83 55055.28 88888.00 2011-05-01 02:18:22.000 121 12728.00 126.85 55055.25 88888.00 2011-05-01 02:18:22.125 121 12727.98 126.80 55055.25 88888.00 2011-05-01 02:18:22.250 121 12728.05 126.75 55055.28 88888.00 2011-05-01 02:18:22.375 121 12728.10 126.75 55055.28 88888.00 2011-05-01 02:18:22.500 121 12728.10 126.78 55055.30 88888.00 2011-05-01 02:18:22.625 121 12728.10 126.75 55055.28 88888.00 2011-05-01 02:18:22.750 121 12728.15 126.72 55055.28 88888.00 2011-05-01 02:18:22.875 121 12728.20 126.70 55055.25 88888.00 2011-05-01 02:18:23.000 121 12728.15 126.75 55055.25 88888.00 2011-05-01 02:18:23.125 121 12728.17 126.75 55055.22 88888.00 2011-05-01 02:18:23.250 121 12728.10 126.67 55055.25 88888.00 2011-05-01 02:18:23.375 121 12728.02 126.62 55055.25 88888.00 2011-05-01 02:18:23.500 121 12728.02 126.65 55055.25 88888.00 2011-05-01 02:18:23.625 121 12728.15 126.65 55055.25 88888.00 2011-05-01 02:18:23.750 121 12728.20 126.65 55055.25 88888.00 2011-05-01 02:18:23.875 121 12728.20 126.60 55055.22 88888.00 2011-05-01 02:18:24.000 121 12728.25 126.62 55055.22 88888.00 2011-05-01 02:18:24.125 121 12728.30 126.62 55055.22 88888.00 2011-05-01 02:18:24.250 121 12728.30 126.58 55055.20 88888.00 2011-05-01 02:18:24.375 121 12728.38 126.60 55055.22 88888.00 2011-05-01 02:18:24.500 121 12728.38 126.60 55055.22 88888.00 2011-05-01 02:18:24.625 121 12728.38 126.62 55055.20 88888.00 2011-05-01 02:18:24.750 121 12728.45 126.60 55055.22 88888.00 2011-05-01 02:18:24.875 121 12728.42 126.58 55055.22 88888.00 2011-05-01 02:18:25.000 121 12728.38 126.50 55055.22 88888.00 2011-05-01 02:18:25.125 121 12728.42 126.50 55055.22 88888.00 2011-05-01 02:18:25.250 121 12728.42 126.53 55055.25 88888.00 2011-05-01 02:18:25.375 121 12728.48 126.53 55055.22 88888.00 2011-05-01 02:18:25.500 121 12728.50 126.53 55055.20 88888.00 2011-05-01 02:18:25.625 121 12728.50 126.47 55055.20 88888.00 2011-05-01 02:18:25.750 121 12728.52 126.47 55055.20 88888.00 2011-05-01 02:18:25.875 121 12728.48 126.47 55055.22 88888.00 2011-05-01 02:18:26.000 121 12728.48 126.42 55055.20 88888.00 2011-05-01 02:18:26.125 121 12728.55 126.45 55055.20 88888.00 2011-05-01 02:18:26.250 121 12728.55 126.45 55055.20 88888.00 2011-05-01 02:18:26.375 121 12728.62 126.45 55055.22 88888.00 2011-05-01 02:18:26.500 121 12728.67 126.42 55055.22 88888.00 2011-05-01 02:18:26.625 121 12728.65 126.38 55055.20 88888.00 2011-05-01 02:18:26.750 121 12728.62 126.33 55055.18 88888.00 2011-05-01 02:18:26.875 121 12728.67 126.35 55055.18 88888.00 2011-05-01 02:18:27.000 121 12728.65 126.35 55055.18 88888.00 2011-05-01 02:18:27.125 121 12728.62 126.33 55055.18 88888.00 2011-05-01 02:18:27.250 121 12728.65 126.33 55055.20 88888.00 2011-05-01 02:18:27.375 121 12728.70 126.33 55055.18 88888.00 2011-05-01 02:18:27.500 121 12728.75 126.28 55055.15 88888.00 2011-05-01 02:18:27.625 121 12728.75 126.25 55055.12 88888.00 2011-05-01 02:18:27.750 121 12728.77 126.22 55055.15 88888.00 2011-05-01 02:18:27.875 121 12728.80 126.25 55055.15 88888.00 2011-05-01 02:18:28.000 121 12728.83 126.28 55055.18 88888.00 2011-05-01 02:18:28.125 121 12728.88 126.22 55055.18 88888.00 2011-05-01 02:18:28.250 121 12728.92 126.22 55055.20 88888.00 2011-05-01 02:18:28.375 121 12728.92 126.25 55055.20 88888.00 2011-05-01 02:18:28.500 121 12728.92 126.22 55055.20 88888.00 2011-05-01 02:18:28.625 121 12728.98 126.17 55055.20 88888.00 2011-05-01 02:18:28.750 121 12729.02 126.15 55055.22 88888.00 2011-05-01 02:18:28.875 121 12729.02 126.15 55055.20 88888.00 2011-05-01 02:18:29.000 121 12729.02 126.12 55055.18 88888.00 2011-05-01 02:18:29.125 121 12729.05 126.12 55055.15 88888.00 2011-05-01 02:18:29.250 121 12729.02 126.05 55055.15 88888.00 2011-05-01 02:18:29.375 121 12729.08 126.08 55055.18 88888.00 2011-05-01 02:18:29.500 121 12729.10 126.10 55055.20 88888.00 2011-05-01 02:18:29.625 121 12729.10 126.08 55055.15 88888.00 2011-05-01 02:18:29.750 121 12729.12 126.05 55055.15 88888.00 2011-05-01 02:18:29.875 121 12729.12 126.05 55055.18 88888.00 2011-05-01 02:18:30.000 121 12729.15 126.05 55055.18 88888.00 2011-05-01 02:18:30.125 121 12729.17 126.03 55055.18 88888.00 2011-05-01 02:18:30.250 121 12729.12 125.95 55055.12 88888.00 2011-05-01 02:18:30.375 121 12729.23 125.95 55055.15 88888.00 2011-05-01 02:18:30.500 121 12729.35 126.00 55055.15 88888.00 2011-05-01 02:18:30.625 121 12729.40 125.95 55055.15 88888.00 2011-05-01 02:18:30.750 121 12729.35 125.90 55055.12 88888.00 2011-05-01 02:18:30.875 121 12729.27 125.88 55055.12 88888.00 2011-05-01 02:18:31.000 121 12729.35 125.88 55055.12 88888.00 2011-05-01 02:18:31.125 121 12729.50 125.88 55055.15 88888.00 2011-05-01 02:18:31.250 121 12729.50 125.88 55055.12 88888.00 2011-05-01 02:18:31.375 121 12729.45 125.83 55055.10 88888.00 2011-05-01 02:18:31.500 121 12729.42 125.78 55055.07 88888.00 2011-05-01 02:18:31.625 121 12729.55 125.83 55055.07 88888.00 2011-05-01 02:18:31.750 121 12729.55 125.75 55055.07 88888.00 2011-05-01 02:18:31.875 121 12729.52 125.75 55055.10 88888.00 2011-05-01 02:18:32.000 121 12729.52 125.75 55055.10 88888.00 2011-05-01 02:18:32.125 121 12729.50 125.75 55055.10 88888.00 2011-05-01 02:18:32.250 121 12729.42 125.70 55055.10 88888.00 2011-05-01 02:18:32.375 121 12729.55 125.70 55055.07 88888.00 2011-05-01 02:18:32.500 121 12729.60 125.70 55055.07 88888.00 2011-05-01 02:18:32.625 121 12729.58 125.67 55055.07 88888.00 2011-05-01 02:18:32.750 121 12729.55 125.70 55055.10 88888.00 2011-05-01 02:18:32.875 121 12729.60 125.70 55055.10 88888.00 2011-05-01 02:18:33.000 121 12729.60 125.67 55055.10 88888.00 2011-05-01 02:18:33.125 121 12729.62 125.65 55055.12 88888.00 2011-05-01 02:18:33.250 121 12729.62 125.62 55055.12 88888.00 2011-05-01 02:18:33.375 121 12729.67 125.65 55055.12 88888.00 2011-05-01 02:18:33.500 121 12729.67 125.62 55055.10 88888.00 2011-05-01 02:18:33.625 121 12729.70 125.62 55055.10 88888.00 2011-05-01 02:18:33.750 121 12729.65 125.58 55055.07 88888.00 2011-05-01 02:18:33.875 121 12729.65 125.58 55055.07 88888.00 2011-05-01 02:18:34.000 121 12729.67 125.58 55055.10 88888.00 2011-05-01 02:18:34.125 121 12729.65 125.58 55055.10 88888.00 2011-05-01 02:18:34.250 121 12729.70 125.53 55055.10 88888.00 2011-05-01 02:18:34.375 121 12729.77 125.53 55055.10 88888.00 2011-05-01 02:18:34.500 121 12729.83 125.53 55055.10 88888.00 2011-05-01 02:18:34.625 121 12729.85 125.55 55055.10 88888.00 2011-05-01 02:18:34.750 121 12729.85 125.50 55055.07 88888.00 2011-05-01 02:18:34.875 121 12729.80 125.50 55055.10 88888.00 2011-05-01 02:18:35.000 121 12729.80 125.45 55055.07 88888.00 2011-05-01 02:18:35.125 121 12729.83 125.45 55055.07 88888.00 2011-05-01 02:18:35.250 121 12729.90 125.45 55055.10 88888.00 2011-05-01 02:18:35.375 121 12729.95 125.45 55055.10 88888.00 2011-05-01 02:18:35.500 121 12729.98 125.45 55055.07 88888.00 2011-05-01 02:18:35.625 121 12729.98 125.45 55055.07 88888.00 2011-05-01 02:18:35.750 121 12730.00 125.40 55055.05 88888.00 2011-05-01 02:18:35.875 121 12730.00 125.38 55055.10 88888.00 2011-05-01 02:18:36.000 121 12729.98 125.40 55055.10 88888.00 2011-05-01 02:18:36.125 121 12730.00 125.38 55055.12 88888.00 2011-05-01 02:18:36.250 121 12730.00 125.33 55055.10 88888.00 2011-05-01 02:18:36.375 121 12730.02 125.30 55055.07 88888.00 2011-05-01 02:18:36.500 121 12730.05 125.30 55055.10 88888.00 2011-05-01 02:18:36.625 121 12730.02 125.30 55055.10 88888.00 2011-05-01 02:18:36.750 121 12730.00 125.28 55055.10 88888.00 2011-05-01 02:18:36.875 121 12730.08 125.28 55055.12 88888.00 2011-05-01 02:18:37.000 121 12730.10 125.25 55055.12 88888.00 2011-05-01 02:18:37.125 121 12730.08 125.22 55055.10 88888.00 2011-05-01 02:18:37.250 121 12730.08 125.22 55055.10 88888.00 2011-05-01 02:18:37.375 121 12730.12 125.20 55055.07 88888.00 2011-05-01 02:18:37.500 121 12730.10 125.15 55055.10 88888.00 2011-05-01 02:18:37.625 121 12730.10 125.15 55055.10 88888.00 2011-05-01 02:18:37.750 121 12730.10 125.17 55055.10 88888.00 2011-05-01 02:18:37.875 121 12730.10 125.15 55055.10 88888.00 2011-05-01 02:18:38.000 121 12730.10 125.12 55055.07 88888.00 2011-05-01 02:18:38.125 121 12730.05 125.12 55055.10 88888.00 2011-05-01 02:18:38.250 121 12730.05 125.08 55055.12 88888.00 2011-05-01 02:18:38.375 121 12730.15 125.03 55055.10 88888.00 2011-05-01 02:18:38.500 121 12730.15 125.03 55055.10 88888.00 2011-05-01 02:18:38.625 121 12730.15 125.05 55055.10 88888.00 2011-05-01 02:18:38.750 121 12730.15 125.05 55055.12 88888.00 2011-05-01 02:18:38.875 121 12730.15 125.00 55055.15 88888.00 2011-05-01 02:18:39.000 121 12730.12 124.97 55055.12 88888.00 2011-05-01 02:18:39.125 121 12730.12 124.97 55055.15 88888.00 2011-05-01 02:18:39.250 121 12730.05 124.95 55055.18 88888.00 2011-05-01 02:18:39.375 121 12730.05 124.95 55055.12 88888.00 2011-05-01 02:18:39.500 121 12730.08 124.90 55055.15 88888.00 2011-05-01 02:18:39.625 121 12730.17 124.92 55055.15 88888.00 2011-05-01 02:18:39.750 121 12730.17 124.90 55055.12 88888.00 2011-05-01 02:18:39.875 121 12730.10 124.88 55055.12 88888.00 2011-05-01 02:18:40.000 121 12730.08 124.85 55055.10 88888.00 2011-05-01 02:18:40.125 121 12730.10 124.83 55055.12 88888.00 2011-05-01 02:18:40.250 121 12730.15 124.83 55055.12 88888.00 2011-05-01 02:18:40.375 121 12730.25 124.85 55055.12 88888.00 2011-05-01 02:18:40.500 121 12730.27 124.83 55055.12 88888.00 2011-05-01 02:18:40.625 121 12730.27 124.80 55055.12 88888.00 2011-05-01 02:18:40.750 121 12730.33 124.80 55055.12 88888.00 2011-05-01 02:18:40.875 121 12730.27 124.78 55055.15 88888.00 2011-05-01 02:18:41.000 121 12730.20 124.78 55055.12 88888.00 2011-05-01 02:18:41.125 121 12730.20 124.78 55055.15 88888.00 2011-05-01 02:18:41.250 121 12730.17 124.78 55055.15 88888.00 2011-05-01 02:18:41.375 121 12730.20 124.75 55055.18 88888.00 2011-05-01 02:18:41.500 121 12730.25 124.72 55055.18 88888.00 2011-05-01 02:18:41.625 121 12730.27 124.70 55055.15 88888.00 2011-05-01 02:18:41.750 121 12730.25 124.62 55055.15 88888.00 2011-05-01 02:18:41.875 121 12730.25 124.60 55055.15 88888.00 2011-05-01 02:18:42.000 121 12730.30 124.62 55055.18 88888.00 2011-05-01 02:18:42.125 121 12730.33 124.65 55055.18 88888.00 2011-05-01 02:18:42.250 121 12730.33 124.60 55055.15 88888.00 2011-05-01 02:18:42.375 121 12730.33 124.60 55055.15 88888.00 2011-05-01 02:18:42.500 121 12730.33 124.62 55055.18 88888.00 2011-05-01 02:18:42.625 121 12730.35 124.58 55055.18 88888.00 2011-05-01 02:18:42.750 121 12730.38 124.58 55055.18 88888.00 2011-05-01 02:18:42.875 121 12730.38 124.53 55055.18 88888.00 2011-05-01 02:18:43.000 121 12730.38 124.50 55055.18 88888.00 2011-05-01 02:18:43.125 121 12730.35 124.53 55055.18 88888.00 2011-05-01 02:18:43.250 121 12730.35 124.47 55055.22 88888.00 2011-05-01 02:18:43.375 121 12730.33 124.47 55055.20 88888.00 2011-05-01 02:18:43.500 121 12730.30 124.45 55055.22 88888.00 2011-05-01 02:18:43.625 121 12730.35 124.45 55055.20 88888.00 2011-05-01 02:18:43.750 121 12730.38 124.42 55055.20 88888.00 2011-05-01 02:18:43.875 121 12730.38 124.42 55055.22 88888.00 2011-05-01 02:18:44.000 121 12730.33 124.40 55055.20 88888.00 2011-05-01 02:18:44.125 121 12730.33 124.30 55055.20 88888.00 2011-05-01 02:18:44.250 121 12730.35 124.30 55055.22 88888.00 2011-05-01 02:18:44.375 121 12730.38 124.28 55055.20 88888.00 2011-05-01 02:18:44.500 121 12730.40 124.28 55055.20 88888.00 2011-05-01 02:18:44.625 121 12730.42 124.28 55055.22 88888.00 2011-05-01 02:18:44.750 121 12730.42 124.28 55055.25 88888.00 2011-05-01 02:18:44.875 121 12730.40 124.20 55055.22 88888.00 2011-05-01 02:18:45.000 121 12730.38 124.20 55055.22 88888.00 2011-05-01 02:18:45.125 121 12730.38 124.15 55055.22 88888.00 2011-05-01 02:18:45.250 121 12730.35 124.17 55055.25 88888.00 2011-05-01 02:18:45.375 121 12730.40 124.15 55055.25 88888.00 2011-05-01 02:18:45.500 121 12730.45 124.17 55055.28 88888.00 2011-05-01 02:18:45.625 121 12730.48 124.15 55055.25 88888.00 2011-05-01 02:18:45.750 121 12730.45 124.08 55055.25 88888.00 2011-05-01 02:18:45.875 121 12730.45 124.10 55055.25 88888.00 2011-05-01 02:18:46.000 121 12730.48 124.10 55055.28 88888.00 2011-05-01 02:18:46.125 121 12730.42 124.05 55055.25 88888.00 2011-05-01 02:18:46.250 121 12730.40 124.05 55055.28 88888.00 2011-05-01 02:18:46.375 121 12730.42 124.05 55055.28 88888.00 2011-05-01 02:18:46.500 121 12730.45 124.08 55055.30 88888.00 2011-05-01 02:18:46.625 121 12730.48 124.05 55055.32 88888.00 2011-05-01 02:18:46.750 121 12730.48 124.05 55055.35 88888.00 2011-05-01 02:18:46.875 121 12730.48 124.03 55055.32 88888.00 2011-05-01 02:18:47.000 121 12730.48 123.97 55055.32 88888.00 2011-05-01 02:18:47.125 121 12730.50 123.97 55055.35 88888.00 2011-05-01 02:18:47.250 121 12730.50 123.95 55055.35 88888.00 2011-05-01 02:18:47.375 121 12730.50 123.92 55055.32 88888.00 2011-05-01 02:18:47.500 121 12730.52 123.92 55055.32 88888.00 2011-05-01 02:18:47.625 121 12730.52 123.97 55055.38 88888.00 2011-05-01 02:18:47.750 121 12730.45 123.97 55055.38 88888.00 2011-05-01 02:18:47.875 121 12730.52 123.97 55055.38 88888.00 2011-05-01 02:18:48.000 121 12730.55 123.90 55055.38 88888.00 2011-05-01 02:18:48.125 121 12730.52 123.85 55055.40 88888.00 2011-05-01 02:18:48.250 121 12730.42 123.80 55055.43 88888.00 2011-05-01 02:18:48.375 121 12730.45 123.80 55055.40 88888.00 2011-05-01 02:18:48.500 121 12730.50 123.78 55055.38 88888.00 2011-05-01 02:18:48.625 121 12730.55 123.80 55055.43 88888.00 2011-05-01 02:18:48.750 121 12730.55 123.83 55055.43 88888.00 2011-05-01 02:18:48.875 121 12730.50 123.80 55055.43 88888.00 2011-05-01 02:18:49.000 121 12730.50 123.75 55055.40 88888.00 2011-05-01 02:18:49.125 121 12730.52 123.75 55055.40 88888.00 2011-05-01 02:18:49.250 121 12730.48 123.70 55055.45 88888.00 2011-05-01 02:18:49.375 121 12730.48 123.67 55055.45 88888.00 2011-05-01 02:18:49.500 121 12730.60 123.67 55055.47 88888.00 2011-05-01 02:18:49.625 121 12730.60 123.70 55055.47 88888.00 2011-05-01 02:18:49.750 121 12730.55 123.72 55055.50 88888.00 2011-05-01 02:18:49.875 121 12730.58 123.70 55055.50 88888.00 2011-05-01 02:18:50.000 121 12730.58 123.67 55055.47 88888.00 2011-05-01 02:18:50.125 121 12730.50 123.62 55055.50 88888.00 2011-05-01 02:18:50.250 121 12730.50 123.65 55055.53 88888.00 2011-05-01 02:18:50.375 121 12730.55 123.65 55055.50 88888.00 2011-05-01 02:18:50.500 121 12730.52 123.60 55055.50 88888.00 2011-05-01 02:18:50.625 121 12730.50 123.62 55055.55 88888.00 2011-05-01 02:18:50.750 121 12730.52 123.62 55055.57 88888.00 2011-05-01 02:18:50.875 121 12730.50 123.58 55055.55 88888.00 2011-05-01 02:18:51.000 121 12730.42 123.53 55055.55 88888.00 2011-05-01 02:18:51.125 121 12730.48 123.55 55055.57 88888.00 2011-05-01 02:18:51.250 121 12730.50 123.55 55055.57 88888.00 2011-05-01 02:18:51.375 121 12730.55 123.53 55055.57 88888.00 2011-05-01 02:18:51.500 121 12730.48 123.55 55055.57 88888.00 2011-05-01 02:18:51.625 121 12730.42 123.53 55055.60 88888.00 2011-05-01 02:18:51.750 121 12730.42 123.47 55055.57 88888.00 2011-05-01 02:18:51.875 121 12730.45 123.50 55055.62 88888.00 2011-05-01 02:18:52.000 121 12730.45 123.47 55055.60 88888.00 2011-05-01 02:18:52.125 121 12730.45 123.50 55055.65 88888.00 2011-05-01 02:18:52.250 121 12730.40 123.45 55055.65 88888.00 2011-05-01 02:18:52.375 121 12730.42 123.45 55055.62 88888.00 2011-05-01 02:18:52.500 121 12730.42 123.47 55055.68 88888.00 2011-05-01 02:18:52.625 121 12730.45 123.50 55055.72 88888.00 2011-05-01 02:18:52.750 121 12730.45 123.47 55055.72 88888.00 2011-05-01 02:18:52.875 121 12730.42 123.45 55055.70 88888.00 2011-05-01 02:18:53.000 121 12730.45 123.45 55055.65 88888.00 2011-05-01 02:18:53.125 121 12730.42 123.45 55055.68 88888.00 2011-05-01 02:18:53.250 121 12730.42 123.42 55055.68 88888.00 2011-05-01 02:18:53.375 121 12730.45 123.40 55055.68 88888.00 2011-05-01 02:18:53.500 121 12730.38 123.42 55055.72 88888.00 2011-05-01 02:18:53.625 121 12730.40 123.40 55055.72 88888.00 2011-05-01 02:18:53.750 121 12730.40 123.38 55055.72 88888.00 2011-05-01 02:18:53.875 121 12730.38 123.38 55055.75 88888.00 2011-05-01 02:18:54.000 121 12730.42 123.38 55055.75 88888.00 2011-05-01 02:18:54.125 121 12730.48 123.42 55055.80 88888.00 2011-05-01 02:18:54.250 121 12730.50 123.42 55055.82 88888.00 2011-05-01 02:18:54.375 121 12730.48 123.38 55055.80 88888.00 2011-05-01 02:18:54.500 121 12730.42 123.38 55055.82 88888.00 2011-05-01 02:18:54.625 121 12730.42 123.38 55055.85 88888.00 2011-05-01 02:18:54.750 121 12730.42 123.35 55055.85 88888.00 2011-05-01 02:18:54.875 121 12730.45 123.35 55055.88 88888.00 2011-05-01 02:18:55.000 121 12730.48 123.33 55055.85 88888.00 2011-05-01 02:18:55.125 121 12730.45 123.30 55055.88 88888.00 2011-05-01 02:18:55.250 121 12730.45 123.30 55055.88 88888.00 2011-05-01 02:18:55.375 121 12730.42 123.30 55055.88 88888.00 2011-05-01 02:18:55.500 121 12730.42 123.35 55055.90 88888.00 2011-05-01 02:18:55.625 121 12730.45 123.35 55055.90 88888.00 2011-05-01 02:18:55.750 121 12730.38 123.33 55055.88 88888.00 2011-05-01 02:18:55.875 121 12730.38 123.35 55055.90 88888.00 2011-05-01 02:18:56.000 121 12730.38 123.33 55055.88 88888.00 2011-05-01 02:18:56.125 121 12730.38 123.33 55055.93 88888.00 2011-05-01 02:18:56.250 121 12730.40 123.33 55055.97 88888.00 2011-05-01 02:18:56.375 121 12730.40 123.30 55055.95 88888.00 2011-05-01 02:18:56.500 121 12730.38 123.25 55055.93 88888.00 2011-05-01 02:18:56.625 121 12730.38 123.25 55055.95 88888.00 2011-05-01 02:18:56.750 121 12730.38 123.33 55055.97 88888.00 2011-05-01 02:18:56.875 121 12730.40 123.33 55055.97 88888.00 2011-05-01 02:18:57.000 121 12730.33 123.30 55056.00 88888.00 2011-05-01 02:18:57.125 121 12730.30 123.28 55056.00 88888.00 2011-05-01 02:18:57.250 121 12730.30 123.30 55056.00 88888.00 2011-05-01 02:18:57.375 121 12730.27 123.30 55056.00 88888.00 2011-05-01 02:18:57.500 121 12730.27 123.30 55056.03 88888.00 2011-05-01 02:18:57.625 121 12730.33 123.33 55056.05 88888.00 2011-05-01 02:18:57.750 121 12730.33 123.28 55056.05 88888.00 2011-05-01 02:18:57.875 121 12730.33 123.28 55056.03 88888.00 2011-05-01 02:18:58.000 121 12730.30 123.28 55056.03 88888.00 2011-05-01 02:18:58.125 121 12730.33 123.33 55056.05 88888.00 2011-05-01 02:18:58.250 121 12730.30 123.30 55056.05 88888.00 2011-05-01 02:18:58.375 121 12730.23 123.25 55056.05 88888.00 2011-05-01 02:18:58.500 121 12730.20 123.28 55056.07 88888.00 2011-05-01 02:18:58.625 121 12730.20 123.28 55056.07 88888.00 2011-05-01 02:18:58.750 121 12730.17 123.22 55056.10 88888.00 2011-05-01 02:18:58.875 121 12730.23 123.28 55056.12 88888.00 2011-05-01 02:18:59.000 121 12730.25 123.25 55056.15 88888.00 2011-05-01 02:18:59.125 121 12730.25 123.25 55056.15 88888.00 2011-05-01 02:18:59.250 121 12730.30 123.22 55056.18 88888.00 2011-05-01 02:18:59.375 121 12730.27 123.22 55056.15 88888.00 2011-05-01 02:18:59.500 121 12730.23 123.25 55056.18 88888.00 2011-05-01 02:18:59.625 121 12730.15 123.22 55056.18 88888.00 2011-05-01 02:18:59.750 121 12730.15 123.22 55056.20 88888.00 2011-05-01 02:18:59.875 121 12730.15 123.25 55056.20 88888.00 2011-05-01 02:19:00.000 121 12730.15 123.20 55056.18 88888.00 2011-05-01 02:19:00.125 121 12730.10 123.17 55056.18 88888.00 2011-05-01 02:19:00.250 121 12730.08 123.22 55056.20 88888.00 2011-05-01 02:19:00.375 121 12730.10 123.28 55056.22 88888.00 2011-05-01 02:19:00.500 121 12730.08 123.28 55056.22 88888.00 2011-05-01 02:19:00.625 121 12730.05 123.22 55056.22 88888.00 2011-05-01 02:19:00.750 121 12730.05 123.22 55056.25 88888.00 2011-05-01 02:19:00.875 121 12730.05 123.25 55056.25 88888.00 2011-05-01 02:19:01.000 121 12730.02 123.22 55056.22 88888.00 2011-05-01 02:19:01.125 121 12729.95 123.20 55056.25 88888.00 2011-05-01 02:19:01.250 121 12729.98 123.22 55056.28 88888.00 2011-05-01 02:19:01.375 121 12730.08 123.25 55056.30 88888.00 2011-05-01 02:19:01.500 121 12730.10 123.25 55056.30 88888.00 2011-05-01 02:19:01.625 121 12730.00 123.20 55056.30 88888.00 2011-05-01 02:19:01.750 121 12729.95 123.25 55056.32 88888.00 2011-05-01 02:19:01.875 121 12729.95 123.22 55056.35 88888.00 2011-05-01 02:19:02.000 121 12729.95 123.22 55056.32 88888.00 2011-05-01 02:19:02.125 121 12729.90 123.20 55056.32 88888.00 2011-05-01 02:19:02.250 121 12729.85 123.17 55056.35 88888.00 2011-05-01 02:19:02.375 121 12729.90 123.22 55056.38 88888.00 2011-05-01 02:19:02.500 121 12729.95 123.22 55056.40 88888.00 2011-05-01 02:19:02.625 121 12729.90 123.20 55056.40 88888.00 2011-05-01 02:19:02.750 121 12729.80 123.17 55056.40 88888.00 2011-05-01 02:19:02.875 121 12729.75 123.20 55056.38 88888.00 2011-05-01 02:19:03.000 121 12729.77 123.20 55056.35 88888.00 2011-05-01 02:19:03.125 121 12729.85 123.22 55056.38 88888.00 2011-05-01 02:19:03.250 121 12729.80 123.22 55056.35 88888.00 2011-05-01 02:19:03.375 121 12729.73 123.17 55056.35 88888.00 2011-05-01 02:19:03.500 121 12729.77 123.20 55056.38 88888.00 2011-05-01 02:19:03.625 121 12729.80 123.22 55056.40 88888.00 2011-05-01 02:19:03.750 121 12729.85 123.25 55056.45 88888.00 2011-05-01 02:19:03.875 121 12729.83 123.25 55056.47 88888.00 2011-05-01 02:19:04.000 121 12729.77 123.25 55056.47 88888.00 2011-05-01 02:19:04.125 121 12729.75 123.25 55056.47 88888.00 2011-05-01 02:19:04.250 121 12729.73 123.22 55056.47 88888.00 2011-05-01 02:19:04.375 121 12729.70 123.22 55056.47 88888.00 2011-05-01 02:19:04.500 121 12729.67 123.25 55056.47 88888.00 2011-05-01 02:19:04.625 121 12729.65 123.22 55056.50 88888.00 2011-05-01 02:19:04.750 121 12729.58 123.22 55056.50 88888.00 2011-05-01 02:19:04.875 121 12729.55 123.20 55056.47 88888.00 2011-05-01 02:19:05.000 121 12729.52 123.20 55056.47 88888.00 2011-05-01 02:19:05.125 121 12729.50 123.22 55056.50 88888.00 2011-05-01 02:19:05.250 121 12729.48 123.22 55056.55 88888.00 2011-05-01 02:19:05.375 121 12729.45 123.22 55056.55 88888.00 2011-05-01 02:19:05.500 121 12729.42 123.22 55056.53 88888.00 2011-05-01 02:19:05.625 121 12729.40 123.20 55056.55 88888.00 2011-05-01 02:19:05.750 121 12729.42 123.22 55056.55 88888.00 2011-05-01 02:19:05.875 121 12729.42 123.22 55056.60 88888.00 2011-05-01 02:19:06.000 121 12729.42 123.25 55056.60 88888.00 2011-05-01 02:19:06.125 121 12729.38 123.28 55056.60 88888.00 2011-05-01 02:19:06.250 121 12729.33 123.25 55056.57 88888.00 2011-05-01 02:19:06.375 121 12729.38 123.28 55056.57 88888.00 2011-05-01 02:19:06.500 121 12729.30 123.25 55056.60 88888.00 2011-05-01 02:19:06.625 121 12729.27 123.28 55056.62 88888.00 2011-05-01 02:19:06.750 121 12729.27 123.28 55056.65 88888.00 2011-05-01 02:19:06.875 121 12729.27 123.25 55056.62 88888.00 2011-05-01 02:19:07.000 121 12729.23 123.28 55056.62 88888.00 2011-05-01 02:19:07.125 121 12729.20 123.28 55056.62 88888.00 2011-05-01 02:19:07.250 121 12729.10 123.28 55056.62 88888.00 2011-05-01 02:19:07.375 121 12729.10 123.28 55056.62 88888.00 2011-05-01 02:19:07.500 121 12729.08 123.33 55056.62 88888.00 2011-05-01 02:19:07.625 121 12729.12 123.33 55056.68 88888.00 2011-05-01 02:19:07.750 121 12729.17 123.33 55056.68 88888.00 2011-05-01 02:19:07.875 121 12729.20 123.33 55056.68 88888.00 2011-05-01 02:19:08.000 121 12729.15 123.35 55056.65 88888.00 2011-05-01 02:19:08.125 121 12729.12 123.33 55056.68 88888.00 2011-05-01 02:19:08.250 121 12729.05 123.30 55056.68 88888.00 2011-05-01 02:19:08.375 121 12729.05 123.30 55056.68 88888.00 2011-05-01 02:19:08.500 121 12729.00 123.33 55056.68 88888.00 2011-05-01 02:19:08.625 121 12728.98 123.35 55056.68 88888.00 2011-05-01 02:19:08.750 121 12729.00 123.38 55056.72 88888.00 2011-05-01 02:19:08.875 121 12729.00 123.35 55056.70 88888.00 2011-05-01 02:19:09.000 121 12728.92 123.35 55056.68 88888.00 2011-05-01 02:19:09.125 121 12728.85 123.35 55056.72 88888.00 2011-05-01 02:19:09.250 121 12728.83 123.38 55056.72 88888.00 2011-05-01 02:19:09.375 121 12728.80 123.35 55056.72 88888.00 2011-05-01 02:19:09.500 121 12728.83 123.40 55056.75 88888.00 2011-05-01 02:19:09.625 121 12728.80 123.42 55056.75 88888.00 2011-05-01 02:19:09.750 121 12728.80 123.45 55056.78 88888.00 2011-05-01 02:19:09.875 121 12728.77 123.42 55056.75 88888.00 2011-05-01 02:19:10.000 121 12728.80 123.42 55056.70 88888.00 2011-05-01 02:19:10.125 121 12728.75 123.42 55056.68 88888.00 2011-05-01 02:19:10.250 121 12728.70 123.47 55056.75 88888.00 2011-05-01 02:19:10.375 121 12728.70 123.47 55056.78 88888.00 2011-05-01 02:19:10.500 121 12728.70 123.47 55056.80 88888.00 2011-05-01 02:19:10.625 121 12728.70 123.47 55056.80 88888.00 2011-05-01 02:19:10.750 121 12728.70 123.50 55056.80 88888.00 2011-05-01 02:19:10.875 121 12728.67 123.50 55056.80 88888.00 2011-05-01 02:19:11.000 121 12728.65 123.47 55056.80 88888.00 2011-05-01 02:19:11.125 121 12728.62 123.50 55056.82 88888.00 2011-05-01 02:19:11.250 121 12728.55 123.45 55056.80 88888.00 2011-05-01 02:19:11.375 121 12728.60 123.47 55056.82 88888.00 2011-05-01 02:19:11.500 121 12728.58 123.53 55056.88 88888.00 2011-05-01 02:19:11.625 121 12728.50 123.53 55056.88 88888.00 2011-05-01 02:19:11.750 121 12728.48 123.50 55056.88 88888.00 2011-05-01 02:19:11.875 121 12728.50 123.50 55056.88 88888.00 2011-05-01 02:19:12.000 121 12728.50 123.45 55056.85 88888.00 2011-05-01 02:19:12.125 121 12728.48 123.42 55056.85 88888.00 2011-05-01 02:19:12.250 121 12728.45 123.47 55056.90 88888.00 2011-05-01 02:19:12.375 121 12728.45 123.50 55056.90 88888.00 2011-05-01 02:19:12.500 121 12728.42 123.53 55056.88 88888.00 2011-05-01 02:19:12.625 121 12728.40 123.53 55056.88 88888.00 2011-05-01 02:19:12.750 121 12728.38 123.55 55056.90 88888.00 2011-05-01 02:19:12.875 121 12728.35 123.60 55056.90 88888.00 2011-05-01 02:19:13.000 121 12728.38 123.60 55056.93 88888.00 2011-05-01 02:19:13.125 121 12728.35 123.60 55056.95 88888.00 2011-05-01 02:19:13.250 121 12728.25 123.60 55056.95 88888.00 2011-05-01 02:19:13.375 121 12728.25 123.58 55056.97 88888.00 2011-05-01 02:19:13.500 121 12728.17 123.58 55057.00 88888.00 2011-05-01 02:19:13.625 121 12728.23 123.60 55056.97 88888.00 2011-05-01 02:19:13.750 121 12728.27 123.65 55057.00 88888.00 2011-05-01 02:19:13.875 121 12728.25 123.62 55056.95 88888.00 2011-05-01 02:19:14.000 121 12728.23 123.62 55056.95 88888.00 2011-05-01 02:19:14.125 121 12728.17 123.62 55056.95 88888.00 2011-05-01 02:19:14.250 121 12728.08 123.67 55057.00 88888.00 2011-05-01 02:19:14.375 121 12728.15 123.72 55056.97 88888.00 2011-05-01 02:19:14.500 121 12728.17 123.67 55056.97 88888.00 2011-05-01 02:19:14.625 121 12728.20 123.67 55056.97 88888.00 2011-05-01 02:19:14.750 121 12728.20 123.65 55056.95 88888.00 2011-05-01 02:19:14.875 121 12728.12 123.62 55057.00 88888.00 2011-05-01 02:19:15.000 121 12728.10 123.67 55056.97 88888.00 2011-05-01 02:19:15.125 121 12728.10 123.67 55057.03 88888.00 2011-05-01 02:19:15.250 121 12728.05 123.67 55057.03 88888.00 2011-05-01 02:19:15.375 121 12728.08 123.72 55057.00 88888.00 2011-05-01 02:19:15.500 121 12728.02 123.78 55057.05 88888.00 2011-05-01 02:19:15.625 121 12728.02 123.78 55057.07 88888.00 2011-05-01 02:19:15.750 121 12728.00 123.78 55057.10 88888.00 2011-05-01 02:19:15.875 121 12728.00 123.78 55057.10 88888.00 2011-05-01 02:19:16.000 121 12727.98 123.80 55057.10 88888.00 2011-05-01 02:19:16.125 121 12727.90 123.83 55057.12 88888.00 2011-05-01 02:19:16.250 121 12727.83 123.83 55057.07 88888.00 2011-05-01 02:19:16.375 121 12727.88 123.80 55057.07 88888.00 2011-05-01 02:19:16.500 121 12727.83 123.78 55057.07 88888.00 2011-05-01 02:19:16.625 121 12727.85 123.78 55057.10 88888.00 2011-05-01 02:19:16.750 121 12727.88 123.83 55057.10 88888.00 2011-05-01 02:19:16.875 121 12727.88 123.83 55057.10 88888.00 2011-05-01 02:19:17.000 121 12727.83 123.88 55057.12 88888.00 2011-05-01 02:19:17.125 121 12727.83 123.90 55057.12 88888.00 2011-05-01 02:19:17.250 121 12727.77 123.85 55057.10 88888.00 2011-05-01 02:19:17.375 121 12727.75 123.85 55057.10 88888.00 2011-05-01 02:19:17.500 121 12727.73 123.88 55057.12 88888.00 2011-05-01 02:19:17.625 121 12727.67 123.90 55057.12 88888.00 2011-05-01 02:19:17.750 121 12727.73 123.92 55057.18 88888.00 2011-05-01 02:19:17.875 121 12727.77 123.90 55057.15 88888.00 2011-05-01 02:19:18.000 121 12727.83 123.90 55057.15 88888.00 2011-05-01 02:19:18.125 121 12727.80 123.88 55057.15 88888.00 2011-05-01 02:19:18.250 121 12727.70 123.90 55057.15 88888.00 2011-05-01 02:19:18.375 121 12727.70 123.92 55057.18 88888.00 2011-05-01 02:19:18.500 121 12727.67 123.92 55057.18 88888.00 2011-05-01 02:19:18.625 121 12727.67 123.92 55057.18 88888.00 2011-05-01 02:19:18.750 121 12727.62 123.95 55057.20 88888.00 2011-05-01 02:19:18.875 121 12727.62 123.95 55057.20 88888.00 2011-05-01 02:19:19.000 121 12727.65 123.95 55057.20 88888.00 2011-05-01 02:19:19.125 121 12727.62 123.97 55057.22 88888.00 2011-05-01 02:19:19.250 121 12727.58 123.97 55057.22 88888.00 2011-05-01 02:19:19.375 121 12727.60 124.00 55057.25 88888.00 2011-05-01 02:19:19.500 121 12727.58 124.03 55057.28 88888.00 2011-05-01 02:19:19.625 121 12727.58 124.05 55057.28 88888.00 2011-05-01 02:19:19.750 121 12727.58 124.00 55057.28 88888.00 2011-05-01 02:19:19.875 121 12727.52 123.97 55057.28 88888.00 2011-05-01 02:19:20.000 121 12727.52 124.00 55057.28 88888.00 2011-05-01 02:19:20.125 121 12727.52 124.05 55057.28 88888.00 2011-05-01 02:19:20.250 121 12727.52 124.05 55057.30 88888.00 2011-05-01 02:19:20.375 121 12727.60 124.03 55057.32 88888.00 2011-05-01 02:19:20.500 121 12727.58 124.05 55057.32 88888.00 2011-05-01 02:19:20.625 121 12727.58 124.10 55057.32 88888.00 2011-05-01 02:19:20.750 121 12727.58 124.12 55057.32 88888.00 2011-05-01 02:19:20.875 121 12727.52 124.10 55057.30 88888.00 2011-05-01 02:19:21.000 121 12727.52 124.12 55057.32 88888.00 2011-05-01 02:19:21.125 121 12727.48 124.15 55057.32 88888.00 2011-05-01 02:19:21.250 121 12727.45 124.12 55057.32 88888.00 2011-05-01 02:19:21.375 121 12727.45 124.12 55057.30 88888.00 2011-05-01 02:19:21.500 121 12727.45 124.17 55057.32 88888.00 2011-05-01 02:19:21.625 121 12727.48 124.20 55057.38 88888.00 2011-05-01 02:19:21.750 121 12727.48 124.22 55057.40 88888.00 2011-05-01 02:19:21.875 121 12727.42 124.25 55057.38 88888.00 2011-05-01 02:19:22.000 121 12727.40 124.28 55057.38 88888.00 2011-05-01 02:19:22.125 121 12727.33 124.28 55057.35 88888.00 2011-05-01 02:19:22.250 121 12727.30 124.25 55057.35 88888.00 2011-05-01 02:19:22.375 121 12727.33 124.30 55057.38 88888.00 2011-05-01 02:19:22.500 121 12727.33 124.33 55057.40 88888.00 2011-05-01 02:19:22.625 121 12727.27 124.33 55057.43 88888.00 2011-05-01 02:19:22.750 121 12727.25 124.35 55057.43 88888.00 2011-05-01 02:19:22.875 121 12727.27 124.38 55057.40 88888.00 2011-05-01 02:19:23.000 121 12727.27 124.35 55057.40 88888.00 2011-05-01 02:19:23.125 121 12727.27 124.40 55057.43 88888.00 2011-05-01 02:19:23.250 121 12727.15 124.38 55057.40 88888.00 2011-05-01 02:19:23.375 121 12727.12 124.35 55057.40 88888.00 2011-05-01 02:19:23.500 121 12727.20 124.38 55057.43 88888.00 2011-05-01 02:19:23.625 121 12727.25 124.42 55057.45 88888.00 2011-05-01 02:19:23.750 121 12727.15 124.45 55057.40 88888.00 2011-05-01 02:19:23.875 121 12727.17 124.45 55057.40 88888.00 2011-05-01 02:19:24.000 121 12727.20 124.47 55057.40 88888.00 2011-05-01 02:19:24.125 121 12727.20 124.50 55057.47 88888.00 2011-05-01 02:19:24.250 121 12727.23 124.53 55057.45 88888.00 2011-05-01 02:19:24.375 121 12727.23 124.53 55057.45 88888.00 2011-05-01 02:19:24.500 121 12727.20 124.53 55057.43 88888.00 2011-05-01 02:19:24.625 121 12727.12 124.50 55057.45 88888.00 2011-05-01 02:19:24.750 121 12727.08 124.53 55057.45 88888.00 2011-05-01 02:19:24.875 121 12727.10 124.58 55057.47 88888.00 2011-05-01 02:19:25.000 121 12727.12 124.53 55057.47 88888.00 2011-05-01 02:19:25.125 121 12727.08 124.55 55057.53 88888.00 2011-05-01 02:19:25.250 121 12726.95 124.58 55057.53 88888.00 2011-05-01 02:19:25.375 121 12726.98 124.60 55057.50 88888.00 2011-05-01 02:19:25.500 121 12727.02 124.62 55057.53 88888.00 2011-05-01 02:19:25.625 121 12727.08 124.65 55057.53 88888.00 2011-05-01 02:19:25.750 121 12727.00 124.67 55057.53 88888.00 2011-05-01 02:19:25.875 121 12726.92 124.67 55057.53 88888.00 2011-05-01 02:19:26.000 121 12726.90 124.65 55057.53 88888.00 2011-05-01 02:19:26.125 121 12726.90 124.70 55057.53 88888.00 2011-05-01 02:19:26.250 121 12726.92 124.72 55057.55 88888.00 2011-05-01 02:19:26.375 121 12726.92 124.78 55057.57 88888.00 2011-05-01 02:19:26.500 121 12726.85 124.78 55057.57 88888.00 2011-05-01 02:19:26.625 121 12726.85 124.78 55057.57 88888.00 2011-05-01 02:19:26.750 121 12726.85 124.80 55057.60 88888.00 2011-05-01 02:19:26.875 121 12726.80 124.80 55057.57 88888.00 2011-05-01 02:19:27.000 121 12726.85 124.83 55057.60 88888.00 2011-05-01 02:19:27.125 121 12726.83 124.85 55057.62 88888.00 2011-05-01 02:19:27.250 121 12726.75 124.83 55057.57 88888.00 2011-05-01 02:19:27.375 121 12726.83 124.85 55057.57 88888.00 2011-05-01 02:19:27.500 121 12726.80 124.85 55057.60 88888.00 2011-05-01 02:19:27.625 121 12726.77 124.92 55057.60 88888.00 2011-05-01 02:19:27.750 121 12726.75 124.95 55057.68 88888.00 2011-05-01 02:19:27.875 121 12726.75 124.92 55057.65 88888.00 2011-05-01 02:19:28.000 121 12726.75 124.92 55057.62 88888.00 2011-05-01 02:19:28.125 121 12726.65 124.92 55057.60 88888.00 2011-05-01 02:19:28.250 121 12726.67 124.95 55057.62 88888.00 2011-05-01 02:19:28.375 121 12726.80 124.97 55057.65 88888.00 2011-05-01 02:19:28.500 121 12726.83 125.00 55057.65 88888.00 2011-05-01 02:19:28.625 121 12726.77 125.03 55057.65 88888.00 2011-05-01 02:19:28.750 121 12726.70 125.05 55057.65 88888.00 2011-05-01 02:19:28.875 121 12726.60 125.03 55057.65 88888.00 2011-05-01 02:19:29.000 121 12726.65 125.00 55057.62 88888.00 2011-05-01 02:19:29.125 121 12726.67 125.08 55057.68 88888.00 2011-05-01 02:19:29.250 121 12726.65 125.10 55057.68 88888.00 2011-05-01 02:19:29.375 121 12726.62 125.10 55057.70 88888.00 2011-05-01 02:19:29.500 121 12726.58 125.08 55057.70 88888.00 2011-05-01 02:19:29.625 121 12726.55 125.15 55057.70 88888.00 2011-05-01 02:19:29.750 121 12726.62 125.17 55057.72 88888.00 2011-05-01 02:19:29.875 121 12726.65 125.20 55057.75 88888.00 2011-05-01 02:19:30.000 121 12726.65 125.22 55057.72 88888.00 2011-05-01 02:19:30.125 121 12726.67 125.15 55057.68 88888.00 2011-05-01 02:19:30.250 121 12726.65 125.15 55057.65 88888.00 2011-05-01 02:19:30.375 121 12726.65 125.20 55057.68 88888.00 2011-05-01 02:19:30.500 121 12726.62 125.22 55057.68 88888.00 2011-05-01 02:19:30.625 121 12726.62 125.28 55057.70 88888.00 2011-05-01 02:19:30.750 121 12726.62 125.28 55057.72 88888.00 2011-05-01 02:19:30.875 121 12726.50 125.28 55057.75 88888.00 2011-05-01 02:19:31.000 121 12726.45 125.30 55057.72 88888.00 2011-05-01 02:19:31.125 121 12726.48 125.33 55057.72 88888.00 2011-05-01 02:19:31.250 121 12726.50 125.30 55057.75 88888.00 2011-05-01 02:19:31.375 121 12726.52 125.33 55057.75 88888.00 2011-05-01 02:19:31.500 121 12726.48 125.33 55057.72 88888.00 2011-05-01 02:19:31.625 121 12726.45 125.38 55057.75 88888.00 2011-05-01 02:19:31.750 121 12726.45 125.40 55057.75 88888.00 2011-05-01 02:19:31.875 121 12726.42 125.35 55057.75 88888.00 2011-05-01 02:19:32.000 121 12726.42 125.35 55057.75 88888.00 2011-05-01 02:19:32.125 121 12726.45 125.40 55057.78 88888.00 2011-05-01 02:19:32.250 121 12726.30 125.42 55057.80 88888.00 2011-05-01 02:19:32.375 121 12726.33 125.45 55057.80 88888.00 2011-05-01 02:19:32.500 121 12726.38 125.47 55057.78 88888.00 2011-05-01 02:19:32.625 121 12726.38 125.50 55057.78 88888.00 2011-05-01 02:19:32.750 121 12726.35 125.50 55057.72 88888.00 2011-05-01 02:19:32.875 121 12726.40 125.53 55057.75 88888.00 2011-05-01 02:19:33.000 121 12726.42 125.55 55057.78 88888.00 2011-05-01 02:19:33.125 121 12726.38 125.60 55057.78 88888.00 2011-05-01 02:19:33.250 121 12726.30 125.58 55057.78 88888.00 2011-05-01 02:19:33.375 121 12726.33 125.58 55057.75 88888.00 2011-05-01 02:19:33.500 121 12726.33 125.60 55057.80 88888.00 2011-05-01 02:19:33.625 121 12726.25 125.62 55057.82 88888.00 2011-05-01 02:19:33.750 121 12726.25 125.60 55057.80 88888.00 2011-05-01 02:19:33.875 121 12726.30 125.58 55057.80 88888.00 2011-05-01 02:19:34.000 121 12726.33 125.62 55057.80 88888.00 2011-05-01 02:19:34.125 121 12726.35 125.65 55057.82 88888.00 2011-05-01 02:19:34.250 121 12726.35 125.67 55057.80 88888.00 2011-05-01 02:19:34.375 121 12726.35 125.70 55057.82 88888.00 2011-05-01 02:19:34.500 121 12726.33 125.72 55057.80 88888.00 2011-05-01 02:19:34.625 121 12726.30 125.72 55057.80 88888.00 2011-05-01 02:19:34.750 121 12726.33 125.75 55057.80 88888.00 2011-05-01 02:19:34.875 121 12726.33 125.78 55057.78 88888.00 2011-05-01 02:19:35.000 121 12726.38 125.80 55057.78 88888.00 2011-05-01 02:19:35.125 121 12726.40 125.83 55057.82 88888.00 2011-05-01 02:19:35.250 121 12726.38 125.85 55057.85 88888.00 2011-05-01 02:19:35.375 121 12726.33 125.85 55057.82 88888.00 2011-05-01 02:19:35.500 121 12726.30 125.85 55057.82 88888.00 2011-05-01 02:19:35.625 121 12726.38 125.85 55057.82 88888.00 2011-05-01 02:19:35.750 121 12726.35 125.90 55057.82 88888.00 2011-05-01 02:19:35.875 121 12726.25 125.90 55057.80 88888.00 2011-05-01 02:19:36.000 121 12726.23 125.92 55057.80 88888.00 2011-05-01 02:19:36.125 121 12726.23 125.95 55057.82 88888.00 2011-05-01 02:19:36.250 121 12726.17 125.95 55057.80 88888.00 2011-05-01 02:19:36.375 121 12726.25 125.95 55057.80 88888.00 2011-05-01 02:19:36.500 121 12726.25 125.92 55057.80 88888.00 2011-05-01 02:19:36.625 121 12726.25 125.97 55057.78 88888.00 2011-05-01 02:19:36.750 121 12726.20 125.97 55057.78 88888.00 2011-05-01 02:19:36.875 121 12726.17 126.03 55057.80 88888.00 2011-05-01 02:19:37.000 121 12726.25 126.03 55057.80 88888.00 2011-05-01 02:19:37.125 121 12726.27 126.08 55057.80 88888.00 2011-05-01 02:19:37.250 121 12726.15 126.05 55057.82 88888.00 2011-05-01 02:19:37.375 121 12726.12 126.10 55057.80 88888.00 2011-05-01 02:19:37.500 121 12726.20 126.15 55057.82 88888.00 2011-05-01 02:19:37.625 121 12726.25 126.17 55057.82 88888.00 2011-05-01 02:19:37.750 121 12726.23 126.15 55057.80 88888.00 2011-05-01 02:19:37.875 121 12726.17 126.15 55057.80 88888.00 2011-05-01 02:19:38.000 121 12726.23 126.17 55057.78 88888.00 2011-05-01 02:19:38.125 121 12726.33 126.22 55057.80 88888.00 2011-05-01 02:19:38.250 121 12726.27 126.22 55057.82 88888.00 2011-05-01 02:19:38.375 121 12726.25 126.22 55057.78 88888.00 2011-05-01 02:19:38.500 121 12726.23 126.22 55057.75 88888.00 2011-05-01 02:19:38.625 121 12726.25 126.25 55057.75 88888.00 2011-05-01 02:19:38.750 121 12726.20 126.25 55057.78 88888.00 2011-05-01 02:19:38.875 121 12726.17 126.30 55057.78 88888.00 2011-05-01 02:19:39.000 121 12726.25 126.33 55057.78 88888.00 2011-05-01 02:19:39.125 121 12726.27 126.35 55057.78 88888.00 2011-05-01 02:19:39.250 121 12726.25 126.35 55057.78 88888.00 2011-05-01 02:19:39.375 121 12726.30 126.35 55057.78 88888.00 2011-05-01 02:19:39.500 121 12726.30 126.38 55057.80 88888.00 2011-05-01 02:19:39.625 121 12726.23 126.38 55057.80 88888.00 2011-05-01 02:19:39.750 121 12726.23 126.38 55057.75 88888.00 2011-05-01 02:19:39.875 121 12726.23 126.38 55057.75 88888.00 2011-05-01 02:19:40.000 121 12726.30 126.40 55057.72 88888.00 2011-05-01 02:19:40.125 121 12726.30 126.42 55057.78 88888.00 2011-05-01 02:19:40.250 121 12726.20 126.45 55057.75 88888.00 2011-05-01 02:19:40.375 121 12726.23 126.45 55057.72 88888.00 2011-05-01 02:19:40.500 121 12726.35 126.50 55057.78 88888.00 2011-05-01 02:19:40.625 121 12726.40 126.58 55057.82 88888.00 2011-05-01 02:19:40.750 121 12726.38 126.58 55057.80 88888.00 2011-05-01 02:19:40.875 121 12726.33 126.53 55057.75 88888.00 2011-05-01 02:19:41.000 121 12726.27 126.50 55057.72 88888.00 2011-05-01 02:19:41.125 121 12726.30 126.53 55057.75 88888.00 2011-05-01 02:19:41.250 121 12726.25 126.60 55057.75 88888.00 2011-05-01 02:19:41.375 121 12726.25 126.62 55057.75 88888.00 2011-05-01 02:19:41.500 121 12726.35 126.62 55057.72 88888.00 2011-05-01 02:19:41.625 121 12726.38 126.60 55057.75 88888.00 2011-05-01 02:19:41.750 121 12726.40 126.65 55057.78 88888.00 2011-05-01 02:19:41.875 121 12726.38 126.67 55057.78 88888.00 2011-05-01 02:19:42.000 121 12726.35 126.67 55057.75 88888.00 2011-05-01 02:19:42.125 121 12726.27 126.65 55057.72 88888.00 2011-05-01 02:19:42.250 121 12726.23 126.62 55057.72 88888.00 2011-05-01 02:19:42.375 121 12726.30 126.65 55057.72 88888.00 2011-05-01 02:19:42.500 121 12726.30 126.67 55057.75 88888.00 2011-05-01 02:19:42.625 121 12726.35 126.75 55057.75 88888.00 2011-05-01 02:19:42.750 121 12726.38 126.75 55057.75 88888.00 2011-05-01 02:19:42.875 121 12726.40 126.78 55057.75 88888.00 2011-05-01 02:19:43.000 121 12726.38 126.78 55057.70 88888.00 2011-05-01 02:19:43.125 121 12726.35 126.80 55057.72 88888.00 2011-05-01 02:19:43.250 121 12726.33 126.78 55057.72 88888.00 2011-05-01 02:19:43.375 121 12726.30 126.80 55057.70 88888.00 2011-05-01 02:19:43.500 121 12726.33 126.85 55057.72 88888.00 2011-05-01 02:19:43.625 121 12726.35 126.85 55057.72 88888.00 2011-05-01 02:19:43.750 121 12726.40 126.88 55057.70 88888.00 2011-05-01 02:19:43.875 121 12726.45 126.88 55057.70 88888.00 2011-05-01 02:19:44.000 121 12726.48 126.85 55057.68 88888.00 2011-05-01 02:19:44.125 121 12726.45 126.90 55057.70 88888.00 2011-05-01 02:19:44.250 121 12726.40 126.88 55057.70 88888.00 2011-05-01 02:19:44.375 121 12726.40 126.95 55057.72 88888.00 2011-05-01 02:19:44.500 121 12726.40 126.95 55057.70 88888.00 2011-05-01 02:19:44.625 121 12726.38 126.90 55057.68 88888.00 2011-05-01 02:19:44.750 121 12726.38 126.90 55057.68 88888.00 2011-05-01 02:19:44.875 121 12726.38 126.90 55057.65 88888.00 2011-05-01 02:19:45.000 121 12726.48 126.95 55057.65 88888.00 2011-05-01 02:19:45.125 121 12726.52 127.00 55057.70 88888.00 2011-05-01 02:19:45.250 121 12726.50 127.00 55057.70 88888.00 2011-05-01 02:19:45.375 121 12726.50 126.97 55057.68 88888.00 2011-05-01 02:19:45.500 121 12726.48 126.97 55057.65 88888.00 2011-05-01 02:19:45.625 121 12726.50 127.03 55057.65 88888.00 2011-05-01 02:19:45.750 121 12726.52 127.08 55057.68 88888.00 2011-05-01 02:19:45.875 121 12726.52 127.08 55057.68 88888.00 2011-05-01 02:19:46.000 121 12726.55 127.00 55057.68 88888.00 2011-05-01 02:19:46.125 121 12726.50 127.03 55057.65 88888.00 2011-05-01 02:19:46.250 121 12726.50 127.05 55057.65 88888.00 2011-05-01 02:19:46.375 121 12726.58 127.08 55057.65 88888.00 2011-05-01 02:19:46.500 121 12726.58 127.10 55057.65 88888.00 2011-05-01 02:19:46.625 121 12726.62 127.10 55057.62 88888.00 2011-05-01 02:19:46.750 121 12726.65 127.12 55057.62 88888.00 2011-05-01 02:19:46.875 121 12726.60 127.12 55057.62 88888.00 2011-05-01 02:19:47.000 121 12726.58 127.12 55057.65 88888.00 2011-05-01 02:19:47.125 121 12726.58 127.10 55057.62 88888.00 2011-05-01 02:19:47.250 121 12726.60 127.12 55057.62 88888.00 2011-05-01 02:19:47.375 121 12726.67 127.17 55057.60 88888.00 2011-05-01 02:19:47.500 121 12726.67 127.17 55057.60 88888.00 2011-05-01 02:19:47.625 121 12726.65 127.20 55057.60 88888.00 2011-05-01 02:19:47.750 121 12726.73 127.20 55057.62 88888.00 2011-05-01 02:19:47.875 121 12726.70 127.17 55057.57 88888.00 2011-05-01 02:19:48.000 121 12726.73 127.20 55057.60 88888.00 2011-05-01 02:19:48.125 121 12726.73 127.20 55057.62 88888.00 2011-05-01 02:19:48.250 121 12726.67 127.22 55057.60 88888.00 2011-05-01 02:19:48.375 121 12726.67 127.22 55057.57 88888.00 2011-05-01 02:19:48.500 121 12726.62 127.22 55057.57 88888.00 2011-05-01 02:19:48.625 121 12726.67 127.28 55057.57 88888.00 2011-05-01 02:19:48.750 121 12726.75 127.33 55057.60 88888.00 2011-05-01 02:19:48.875 121 12726.67 127.30 55057.60 88888.00 2011-05-01 02:19:49.000 121 12726.65 127.30 55057.60 88888.00 2011-05-01 02:19:49.125 121 12726.62 127.30 55057.57 88888.00 2011-05-01 02:19:49.250 121 12726.62 127.30 55057.55 88888.00 2011-05-01 02:19:49.375 121 12726.70 127.30 55057.55 88888.00 2011-05-01 02:19:49.500 121 12726.70 127.30 55057.57 88888.00 2011-05-01 02:19:49.625 121 12726.73 127.30 55057.57 88888.00 2011-05-01 02:19:49.750 121 12726.75 127.35 55057.57 88888.00 2011-05-01 02:19:49.875 121 12726.77 127.33 55057.55 88888.00 2011-05-01 02:19:50.000 121 12726.75 127.35 55057.53 88888.00 2011-05-01 02:19:50.125 121 12726.73 127.33 55057.53 88888.00 2011-05-01 02:19:50.250 121 12726.73 127.33 55057.55 88888.00 2011-05-01 02:19:50.375 121 12726.75 127.33 55057.53 88888.00 2011-05-01 02:19:50.500 121 12726.75 127.33 55057.55 88888.00 2011-05-01 02:19:50.625 121 12726.77 127.30 55057.55 88888.00 2011-05-01 02:19:50.750 121 12726.73 127.30 55057.53 88888.00 2011-05-01 02:19:50.875 121 12726.62 127.33 55057.53 88888.00 2011-05-01 02:19:51.000 121 12726.70 127.30 55057.53 88888.00 2011-05-01 02:19:51.125 121 12726.83 127.35 55057.55 88888.00 2011-05-01 02:19:51.250 121 12726.80 127.40 55057.55 88888.00 2011-05-01 02:19:51.375 121 12726.83 127.38 55057.55 88888.00 2011-05-01 02:19:51.500 121 12726.83 127.40 55057.57 88888.00 2011-05-01 02:19:51.625 121 12726.77 127.38 55057.55 88888.00 2011-05-01 02:19:51.750 121 12726.75 127.35 55057.50 88888.00 2011-05-01 02:19:51.875 121 12726.80 127.38 55057.53 88888.00 2011-05-01 02:19:52.000 121 12726.85 127.38 55057.50 88888.00 2011-05-01 02:19:52.125 121 12726.83 127.40 55057.53 88888.00 2011-05-01 02:19:52.250 121 12726.85 127.42 55057.53 88888.00 2011-05-01 02:19:52.375 121 12726.90 127.45 55057.53 88888.00 2011-05-01 02:19:52.500 121 12726.88 127.40 55057.53 88888.00 2011-05-01 02:19:52.625 121 12726.85 127.42 55057.53 88888.00 2011-05-01 02:19:52.750 121 12726.85 127.42 55057.50 88888.00 2011-05-01 02:19:52.875 121 12726.80 127.45 55057.50 88888.00 2011-05-01 02:19:53.000 121 12726.85 127.45 55057.50 88888.00 2011-05-01 02:19:53.125 121 12726.88 127.45 55057.53 88888.00 2011-05-01 02:19:53.250 121 12726.88 127.47 55057.53 88888.00 2011-05-01 02:19:53.375 121 12726.90 127.47 55057.53 88888.00 2011-05-01 02:19:53.500 121 12726.90 127.45 55057.47 88888.00 2011-05-01 02:19:53.625 121 12726.92 127.42 55057.47 88888.00 2011-05-01 02:19:53.750 121 12727.00 127.47 55057.50 88888.00 2011-05-01 02:19:53.875 121 12727.02 127.47 55057.47 88888.00 2011-05-01 02:19:54.000 121 12727.00 127.47 55057.45 88888.00 2011-05-01 02:19:54.125 121 12727.02 127.47 55057.45 88888.00 2011-05-01 02:19:54.250 121 12727.00 127.45 55057.45 88888.00 2011-05-01 02:19:54.375 121 12727.00 127.45 55057.47 88888.00 2011-05-01 02:19:54.500 121 12727.00 127.47 55057.47 88888.00 2011-05-01 02:19:54.625 121 12727.00 127.47 55057.45 88888.00 2011-05-01 02:19:54.750 121 12727.02 127.47 55057.45 88888.00 2011-05-01 02:19:54.875 121 12727.00 127.50 55057.47 88888.00 2011-05-01 02:19:55.000 121 12727.00 127.47 55057.45 88888.00 2011-05-01 02:19:55.125 121 12727.00 127.45 55057.43 88888.00 2011-05-01 02:19:55.250 121 12727.08 127.47 55057.43 88888.00 2011-05-01 02:19:55.375 121 12727.15 127.47 55057.45 88888.00 2011-05-01 02:19:55.500 121 12727.17 127.50 55057.45 88888.00 2011-05-01 02:19:55.625 121 12727.23 127.50 55057.45 88888.00 2011-05-01 02:19:55.750 121 12727.20 127.47 55057.45 88888.00 2011-05-01 02:19:55.875 121 12727.17 127.45 55057.45 88888.00 2011-05-01 02:19:56.000 121 12727.20 127.47 55057.45 88888.00 2011-05-01 02:19:56.125 121 12727.20 127.47 55057.43 88888.00 2011-05-01 02:19:56.250 121 12727.20 127.50 55057.45 88888.00 2011-05-01 02:19:56.375 121 12727.20 127.50 55057.45 88888.00 2011-05-01 02:19:56.500 121 12727.25 127.50 55057.47 88888.00 2011-05-01 02:19:56.625 121 12727.33 127.45 55057.47 88888.00 2011-05-01 02:19:56.750 121 12727.33 127.42 55057.45 88888.00 2011-05-01 02:19:56.875 121 12727.25 127.45 55057.43 88888.00 2011-05-01 02:19:57.000 121 12727.25 127.45 55057.45 88888.00 2011-05-01 02:19:57.125 121 12727.38 127.47 55057.45 88888.00 2011-05-01 02:19:57.250 121 12727.40 127.42 55057.43 88888.00 2011-05-01 02:19:57.375 121 12727.35 127.42 55057.45 88888.00 2011-05-01 02:19:57.500 121 12727.35 127.45 55057.43 88888.00 2011-05-01 02:19:57.625 121 12727.45 127.45 55057.43 88888.00 2011-05-01 02:19:57.750 121 12727.48 127.45 55057.43 88888.00 2011-05-01 02:19:57.875 121 12727.45 127.42 55057.40 88888.00 2011-05-01 02:19:58.000 121 12727.40 127.42 55057.40 88888.00 2011-05-01 02:19:58.125 121 12727.40 127.42 55057.40 88888.00 2011-05-01 02:19:58.250 121 12727.40 127.40 55057.43 88888.00 2011-05-01 02:19:58.375 121 12727.40 127.40 55057.43 88888.00 2011-05-01 02:19:58.500 121 12727.40 127.42 55057.40 88888.00 2011-05-01 02:19:58.625 121 12727.40 127.38 55057.38 88888.00 2011-05-01 02:19:58.750 121 12727.40 127.38 55057.35 88888.00 2011-05-01 02:19:58.875 121 12727.40 127.33 55057.35 88888.00 2011-05-01 02:19:59.000 121 12727.38 127.30 55057.32 88888.00 2011-05-01 02:19:59.125 121 12727.40 127.38 55057.35 88888.00 2011-05-01 02:19:59.250 121 12727.45 127.35 55057.35 88888.00 2011-05-01 02:19:59.375 121 12727.58 127.35 55057.32 88888.00 2011-05-01 02:19:59.500 121 12727.62 127.35 55057.35 88888.00 2011-05-01 02:19:59.625 121 12727.60 127.35 55057.35 88888.00 2011-05-01 02:19:59.750 121 12727.58 127.33 55057.35 88888.00 2011-05-01 02:19:59.875 121 12727.52 127.28 55057.35 88888.00 2011-05-01 02:20:00.000 121 12727.50 127.28 55057.32 88888.00 2011-05-01 02:20:00.125 121 12727.58 127.33 55057.38 88888.00 2011-05-01 02:20:00.250 121 12727.52 127.33 55057.38 88888.00 2011-05-01 02:20:00.375 121 12727.55 127.33 55057.38 88888.00 2011-05-01 02:20:00.500 121 12727.48 127.33 55057.38 88888.00 2011-05-01 02:20:00.625 121 12727.45 127.33 55057.38 88888.00 2011-05-01 02:20:00.750 121 12727.45 127.28 55057.35 88888.00 2011-05-01 02:20:00.875 121 12727.45 127.28 55057.35 88888.00 2011-05-01 02:20:01.000 121 12727.48 127.25 55057.35 88888.00 2011-05-01 02:20:01.125 121 12727.58 127.28 55057.38 88888.00 2011-05-01 02:20:01.250 121 12727.58 127.25 55057.38 88888.00 2011-05-01 02:20:01.375 121 12727.55 127.28 55057.40 88888.00 2011-05-01 02:20:01.500 121 12727.52 127.28 55057.38 88888.00 2011-05-01 02:20:01.625 121 12727.55 127.25 55057.38 88888.00 2011-05-01 02:20:01.750 121 12727.52 127.25 55057.40 88888.00 2011-05-01 02:20:01.875 121 12727.55 127.25 55057.38 88888.00 2011-05-01 02:20:02.000 121 12727.58 127.25 55057.40 88888.00 2011-05-01 02:20:02.125 121 12727.65 127.22 55057.40 88888.00 2011-05-01 02:20:02.250 121 12727.67 127.20 55057.38 88888.00 2011-05-01 02:20:02.375 121 12727.60 127.17 55057.35 88888.00 2011-05-01 02:20:02.500 121 12727.58 127.20 55057.32 88888.00 2011-05-01 02:20:02.625 121 12727.55 127.17 55057.35 88888.00 2011-05-01 02:20:02.750 121 12727.55 127.20 55057.35 88888.00 2011-05-01 02:20:02.875 121 12727.58 127.22 55057.38 88888.00 2011-05-01 02:20:03.000 121 12727.55 127.22 55057.38 88888.00 2011-05-01 02:20:03.125 121 12727.58 127.17 55057.40 88888.00 2011-05-01 02:20:03.250 121 12727.55 127.15 55057.40 88888.00 2011-05-01 02:20:03.375 121 12727.60 127.17 55057.38 88888.00 2011-05-01 02:20:03.500 121 12727.58 127.15 55057.40 88888.00 2011-05-01 02:20:03.625 121 12727.60 127.15 55057.38 88888.00 2011-05-01 02:20:03.750 121 12727.65 127.12 55057.35 88888.00 2011-05-01 02:20:03.875 121 12727.67 127.10 55057.35 88888.00 2011-05-01 02:20:04.000 121 12727.70 127.12 55057.40 88888.00 2011-05-01 02:20:04.125 121 12727.67 127.15 55057.43 88888.00 2011-05-01 02:20:04.250 121 12727.60 127.10 55057.43 88888.00 2011-05-01 02:20:04.375 121 12727.65 127.10 55057.43 88888.00 2011-05-01 02:20:04.500 121 12727.73 127.12 55057.40 88888.00 2011-05-01 02:20:04.625 121 12727.70 127.10 55057.40 88888.00 2011-05-01 02:20:04.750 121 12727.62 127.12 55057.40 88888.00 2011-05-01 02:20:04.875 121 12727.60 127.10 55057.38 88888.00 2011-05-01 02:20:05.000 121 12727.62 127.10 55057.38 88888.00 2011-05-01 02:20:05.125 121 12727.65 127.05 55057.40 88888.00 2011-05-01 02:20:05.250 121 12727.58 127.08 55057.43 88888.00 2011-05-01 02:20:05.375 121 12727.62 127.08 55057.43 88888.00 2011-05-01 02:20:05.500 121 12727.62 127.10 55057.40 88888.00 2011-05-01 02:20:05.625 121 12727.60 127.08 55057.40 88888.00 2011-05-01 02:20:05.750 121 12727.60 127.05 55057.38 88888.00 2011-05-01 02:20:05.875 121 12727.60 127.05 55057.40 88888.00 2011-05-01 02:20:06.000 121 12727.62 127.03 55057.40 88888.00 2011-05-01 02:20:06.125 121 12727.65 126.95 55057.40 88888.00 2011-05-01 02:20:06.250 121 12727.67 126.97 55057.40 88888.00 2011-05-01 02:20:06.375 121 12727.67 127.03 55057.40 88888.00 2011-05-01 02:20:06.500 121 12727.62 126.97 55057.38 88888.00 2011-05-01 02:20:06.625 121 12727.65 126.97 55057.38 88888.00 2011-05-01 02:20:06.750 121 12727.70 126.95 55057.40 88888.00 2011-05-01 02:20:06.875 121 12727.70 126.97 55057.45 88888.00 2011-05-01 02:20:07.000 121 12727.62 127.00 55057.45 88888.00 2011-05-01 02:20:07.125 121 12727.62 127.00 55057.45 88888.00 2011-05-01 02:20:07.250 121 12727.62 126.95 55057.40 88888.00 2011-05-01 02:20:07.375 121 12727.62 126.92 55057.40 88888.00 2011-05-01 02:20:07.500 121 12727.62 126.95 55057.43 88888.00 2011-05-01 02:20:07.625 121 12727.67 126.92 55057.43 88888.00 2011-05-01 02:20:07.750 121 12727.70 126.90 55057.45 88888.00 2011-05-01 02:20:07.875 121 12727.73 126.92 55057.45 88888.00 2011-05-01 02:20:08.000 121 12727.73 126.92 55057.47 88888.00 2011-05-01 02:20:08.125 121 12727.67 126.90 55057.47 88888.00 2011-05-01 02:20:08.250 121 12727.65 126.88 55057.45 88888.00 2011-05-01 02:20:08.375 121 12727.73 126.92 55057.45 88888.00 2011-05-01 02:20:08.500 121 12727.77 126.95 55057.47 88888.00 2011-05-01 02:20:08.625 121 12727.75 126.88 55057.45 88888.00 2011-05-01 02:20:08.750 121 12727.70 126.83 55057.47 88888.00 2011-05-01 02:20:08.875 121 12727.75 126.88 55057.45 88888.00 2011-05-01 02:20:09.000 121 12727.77 126.92 55057.47 88888.00 2011-05-01 02:20:09.125 121 12727.75 126.88 55057.47 88888.00 2011-05-01 02:20:09.250 121 12727.70 126.85 55057.45 88888.00 2011-05-01 02:20:09.375 121 12727.70 126.85 55057.43 88888.00 2011-05-01 02:20:09.500 121 12727.75 126.85 55057.45 88888.00 2011-05-01 02:20:09.625 121 12727.75 126.88 55057.47 88888.00 2011-05-01 02:20:09.750 121 12727.73 126.85 55057.50 88888.00 2011-05-01 02:20:09.875 121 12727.75 126.88 55057.53 88888.00 2011-05-01 02:20:10.000 121 12727.77 126.92 55057.50 88888.00 2011-05-01 02:20:10.125 121 12727.77 126.90 55057.47 88888.00 2011-05-01 02:20:10.250 121 12727.77 126.85 55057.50 88888.00 2011-05-01 02:20:10.375 121 12727.85 126.85 55057.50 88888.00 2011-05-01 02:20:10.500 121 12727.88 126.85 55057.50 88888.00 2011-05-01 02:20:10.625 121 12727.90 126.83 55057.47 88888.00 2011-05-01 02:20:10.750 121 12727.90 126.83 55057.47 88888.00 2011-05-01 02:20:10.875 121 12727.90 126.88 55057.50 88888.00 2011-05-01 02:20:11.000 121 12727.92 126.90 55057.50 88888.00 2011-05-01 02:20:11.125 121 12727.90 126.83 55057.47 88888.00 2011-05-01 02:20:11.250 121 12727.85 126.83 55057.47 88888.00 2011-05-01 02:20:11.375 121 12727.88 126.83 55057.45 88888.00 2011-05-01 02:20:11.500 121 12727.92 126.88 55057.45 88888.00 2011-05-01 02:20:11.625 121 12727.92 126.85 55057.43 88888.00 2011-05-01 02:20:11.750 121 12727.92 126.88 55057.43 88888.00 2011-05-01 02:20:11.875 121 12727.92 126.88 55057.47 88888.00 2011-05-01 02:20:12.000 121 12727.95 126.92 55057.45 88888.00 2011-05-01 02:20:12.125 121 12727.98 126.92 55057.47 88888.00 2011-05-01 02:20:12.250 121 12728.00 126.90 55057.50 88888.00 2011-05-01 02:20:12.375 121 12728.02 126.88 55057.50 88888.00 2011-05-01 02:20:12.500 121 12728.02 126.85 55057.47 88888.00 2011-05-01 02:20:12.625 121 12727.98 126.88 55057.47 88888.00 2011-05-01 02:20:12.750 121 12728.00 126.90 55057.50 88888.00 2011-05-01 02:20:12.875 121 12728.00 126.90 55057.47 88888.00 2011-05-01 02:20:13.000 121 12728.00 126.85 55057.43 88888.00 2011-05-01 02:20:13.125 121 12728.05 126.88 55057.45 88888.00 2011-05-01 02:20:13.250 121 12728.10 126.88 55057.47 88888.00 2011-05-01 02:20:13.375 121 12728.15 126.92 55057.50 88888.00 2011-05-01 02:20:13.500 121 12728.15 126.92 55057.50 88888.00 2011-05-01 02:20:13.625 121 12728.08 126.92 55057.50 88888.00 2011-05-01 02:20:13.750 121 12728.10 126.92 55057.47 88888.00 2011-05-01 02:20:13.875 121 12728.10 126.90 55057.45 88888.00 2011-05-01 02:20:14.000 121 12728.12 126.97 55057.47 88888.00 2011-05-01 02:20:14.125 121 12728.12 126.95 55057.45 88888.00 2011-05-01 02:20:14.250 121 12728.10 126.92 55057.45 88888.00 2011-05-01 02:20:14.375 121 12728.17 126.92 55057.45 88888.00 2011-05-01 02:20:14.500 121 12728.17 126.92 55057.50 88888.00 2011-05-01 02:20:14.625 121 12728.15 126.95 55057.50 88888.00 2011-05-01 02:20:14.750 121 12728.17 126.95 55057.47 88888.00 2011-05-01 02:20:14.875 121 12728.23 126.95 55057.47 88888.00 2011-05-01 02:20:15.000 121 12728.23 126.92 55057.45 88888.00 2011-05-01 02:20:15.125 121 12728.15 126.95 55057.47 88888.00 2011-05-01 02:20:15.250 121 12728.12 127.00 55057.50 88888.00 2011-05-01 02:20:15.375 121 12728.17 127.03 55057.50 88888.00 2011-05-01 02:20:15.500 121 12728.20 127.05 55057.53 88888.00 2011-05-01 02:20:15.625 121 12728.25 127.05 55057.53 88888.00 2011-05-01 02:20:15.750 121 12728.27 127.05 55057.47 88888.00 2011-05-01 02:20:15.875 121 12728.27 127.08 55057.47 88888.00 2011-05-01 02:20:16.000 121 12728.27 127.05 55057.45 88888.00 2011-05-01 02:20:16.125 121 12728.33 127.05 55057.47 88888.00 2011-05-01 02:20:16.250 121 12728.33 127.03 55057.45 88888.00 2011-05-01 02:20:16.375 121 12728.35 127.08 55057.45 88888.00 2011-05-01 02:20:16.500 121 12728.35 127.10 55057.47 88888.00 2011-05-01 02:20:16.625 121 12728.38 127.10 55057.50 88888.00 2011-05-01 02:20:16.750 121 12728.40 127.10 55057.50 88888.00 2011-05-01 02:20:16.875 121 12728.38 127.10 55057.47 88888.00 2011-05-01 02:20:17.000 121 12728.35 127.12 55057.47 88888.00 2011-05-01 02:20:17.125 121 12728.35 127.12 55057.50 88888.00 2011-05-01 02:20:17.250 121 12728.38 127.12 55057.47 88888.00 2011-05-01 02:20:17.375 121 12728.40 127.12 55057.45 88888.00 2011-05-01 02:20:17.500 121 12728.38 127.15 55057.45 88888.00 2011-05-01 02:20:17.625 121 12728.40 127.20 55057.50 88888.00 2011-05-01 02:20:17.750 121 12728.40 127.20 55057.50 88888.00 2011-05-01 02:20:17.875 121 12728.45 127.17 55057.50 88888.00 2011-05-01 02:20:18.000 121 12728.52 127.20 55057.50 88888.00 2011-05-01 02:20:18.125 121 12728.48 127.20 55057.50 88888.00 2011-05-01 02:20:18.250 121 12728.45 127.22 55057.50 88888.00 2011-05-01 02:20:18.375 121 12728.55 127.25 55057.47 88888.00 2011-05-01 02:20:18.500 121 12728.52 127.25 55057.45 88888.00 2011-05-01 02:20:18.625 121 12728.45 127.22 55057.43 88888.00 2011-05-01 02:20:18.750 121 12728.45 127.25 55057.45 88888.00 2011-05-01 02:20:18.875 121 12728.50 127.22 55057.43 88888.00 2011-05-01 02:20:19.000 121 12728.55 127.25 55057.43 88888.00 2011-05-01 02:20:19.125 121 12728.60 127.22 55057.45 88888.00 2011-05-01 02:20:19.250 121 12728.60 127.28 55057.45 88888.00 2011-05-01 02:20:19.375 121 12728.62 127.30 55057.43 88888.00 2011-05-01 02:20:19.500 121 12728.62 127.35 55057.43 88888.00 2011-05-01 02:20:19.625 121 12728.65 127.33 55057.43 88888.00 2011-05-01 02:20:19.750 121 12728.67 127.35 55057.45 88888.00 2011-05-01 02:20:19.875 121 12728.65 127.40 55057.45 88888.00 2011-05-01 02:20:20.000 121 12728.62 127.38 55057.40 88888.00 2011-05-01 02:20:20.125 121 12728.67 127.38 55057.45 88888.00 2011-05-01 02:20:20.250 121 12728.65 127.40 55057.47 88888.00 2011-05-01 02:20:20.375 121 12728.70 127.42 55057.45 88888.00 2011-05-01 02:20:20.500 121 12728.70 127.38 55057.43 88888.00 2011-05-01 02:20:20.625 121 12728.75 127.40 55057.43 88888.00 2011-05-01 02:20:20.750 121 12728.77 127.42 55057.43 88888.00 2011-05-01 02:20:20.875 121 12728.75 127.42 55057.43 88888.00 2011-05-01 02:20:21.000 121 12728.77 127.47 55057.45 88888.00 2011-05-01 02:20:21.125 121 12728.80 127.50 55057.47 88888.00 2011-05-01 02:20:21.250 121 12728.80 127.50 55057.43 88888.00 2011-05-01 02:20:21.375 121 12728.80 127.47 55057.40 88888.00 2011-05-01 02:20:21.500 121 12728.77 127.47 55057.40 88888.00 2011-05-01 02:20:21.625 121 12728.75 127.47 55057.40 88888.00 2011-05-01 02:20:21.750 121 12728.77 127.47 55057.43 88888.00 2011-05-01 02:20:21.875 121 12728.80 127.50 55057.40 88888.00 2011-05-01 02:20:22.000 121 12728.83 127.50 55057.38 88888.00 2011-05-01 02:20:22.125 121 12728.77 127.53 55057.38 88888.00 2011-05-01 02:20:22.250 121 12728.77 127.55 55057.38 88888.00 2011-05-01 02:20:22.375 121 12728.85 127.58 55057.40 88888.00 2011-05-01 02:20:22.500 121 12728.85 127.58 55057.40 88888.00 2011-05-01 02:20:22.625 121 12728.83 127.53 55057.38 88888.00 2011-05-01 02:20:22.750 121 12728.85 127.60 55057.38 88888.00 2011-05-01 02:20:22.875 121 12728.85 127.60 55057.35 88888.00 2011-05-01 02:20:23.000 121 12728.83 127.62 55057.35 88888.00 2011-05-01 02:20:23.125 121 12728.88 127.62 55057.35 88888.00 2011-05-01 02:20:23.250 121 12728.90 127.62 55057.35 88888.00 2011-05-01 02:20:23.375 121 12728.90 127.62 55057.32 88888.00 2011-05-01 02:20:23.500 121 12728.90 127.62 55057.32 88888.00 2011-05-01 02:20:23.625 121 12728.90 127.65 55057.35 88888.00 2011-05-01 02:20:23.750 121 12728.95 127.67 55057.38 88888.00 2011-05-01 02:20:23.875 121 12728.92 127.70 55057.38 88888.00 2011-05-01 02:20:24.000 121 12728.98 127.70 55057.32 88888.00 2011-05-01 02:20:24.125 121 12728.98 127.70 55057.35 88888.00 2011-05-01 02:20:24.250 121 12728.90 127.67 55057.35 88888.00 2011-05-01 02:20:24.375 121 12728.95 127.67 55057.35 88888.00 2011-05-01 02:20:24.500 121 12729.02 127.70 55057.32 88888.00 2011-05-01 02:20:24.625 121 12729.05 127.70 55057.30 88888.00 2011-05-01 02:20:24.750 121 12729.05 127.72 55057.32 88888.00 2011-05-01 02:20:24.875 121 12729.00 127.72 55057.30 88888.00 2011-05-01 02:20:25.000 121 12728.95 127.72 55057.30 88888.00 2011-05-01 02:20:25.125 121 12729.02 127.72 55057.32 88888.00 2011-05-01 02:20:25.250 121 12729.08 127.70 55057.30 88888.00 2011-05-01 02:20:25.375 121 12729.12 127.75 55057.30 88888.00 2011-05-01 02:20:25.500 121 12729.20 127.78 55057.30 88888.00 2011-05-01 02:20:25.625 121 12729.25 127.75 55057.28 88888.00 2011-05-01 02:20:25.750 121 12729.27 127.72 55057.25 88888.00 2011-05-01 02:20:25.875 121 12729.25 127.75 55057.28 88888.00 2011-05-01 02:20:26.000 121 12729.27 127.78 55057.25 88888.00 2011-05-01 02:20:26.125 121 12729.38 127.80 55057.28 88888.00 2011-05-01 02:20:26.250 121 12729.40 127.75 55057.25 88888.00 2011-05-01 02:20:26.375 121 12729.35 127.75 55057.25 88888.00 2011-05-01 02:20:26.500 121 12729.30 127.78 55057.28 88888.00 2011-05-01 02:20:26.625 121 12729.30 127.78 55057.28 88888.00 2011-05-01 02:20:26.750 121 12729.27 127.75 55057.25 88888.00 2011-05-01 02:20:26.875 121 12729.33 127.70 55057.20 88888.00 2011-05-01 02:20:27.000 121 12729.40 127.75 55057.22 88888.00 2011-05-01 02:20:27.125 121 12729.35 127.80 55057.25 88888.00 2011-05-01 02:20:27.250 121 12729.30 127.80 55057.22 88888.00 2011-05-01 02:20:27.375 121 12729.38 127.78 55057.22 88888.00 2011-05-01 02:20:27.500 121 12729.40 127.75 55057.20 88888.00 2011-05-01 02:20:27.625 121 12729.42 127.75 55057.20 88888.00 2011-05-01 02:20:27.750 121 12729.48 127.80 55057.22 88888.00 2011-05-01 02:20:27.875 121 12729.48 127.75 55057.20 88888.00 2011-05-01 02:20:28.000 121 12729.48 127.78 55057.18 88888.00 2011-05-01 02:20:28.125 121 12729.52 127.78 55057.20 88888.00 2011-05-01 02:20:28.250 121 12729.58 127.72 55057.22 88888.00 2011-05-01 02:20:28.375 121 12729.55 127.70 55057.20 88888.00 2011-05-01 02:20:28.500 121 12729.55 127.70 55057.20 88888.00 2011-05-01 02:20:28.625 121 12729.50 127.75 55057.18 88888.00 2011-05-01 02:20:28.750 121 12729.52 127.72 55057.15 88888.00 2011-05-01 02:20:28.875 121 12729.58 127.72 55057.18 88888.00 2011-05-01 02:20:29.000 121 12729.60 127.75 55057.12 88888.00 2011-05-01 02:20:29.125 121 12729.62 127.75 55057.12 88888.00 2011-05-01 02:20:29.250 121 12729.62 127.72 55057.12 88888.00 2011-05-01 02:20:29.375 121 12729.70 127.67 55057.12 88888.00 2011-05-01 02:20:29.500 121 12729.75 127.70 55057.15 88888.00 2011-05-01 02:20:29.625 121 12729.75 127.72 55057.12 88888.00 2011-05-01 02:20:29.750 121 12729.70 127.72 55057.12 88888.00 2011-05-01 02:20:29.875 121 12729.67 127.70 55057.15 88888.00 2011-05-01 02:20:30.000 121 12729.70 127.65 55057.07 88888.00 2011-05-01 02:20:30.125 121 12729.75 127.65 55057.07 88888.00 2011-05-01 02:20:30.250 121 12729.77 127.62 55057.07 88888.00 2011-05-01 02:20:30.375 121 12729.83 127.65 55057.05 88888.00 2011-05-01 02:20:30.500 121 12729.77 127.65 55057.07 88888.00 2011-05-01 02:20:30.625 121 12729.80 127.62 55057.07 88888.00 2011-05-01 02:20:30.750 121 12729.83 127.60 55057.07 88888.00 2011-05-01 02:20:30.875 121 12729.88 127.58 55057.05 88888.00 2011-05-01 02:20:31.000 121 12729.95 127.60 55057.07 88888.00 2011-05-01 02:20:31.125 121 12729.95 127.62 55057.07 88888.00 2011-05-01 02:20:31.250 121 12729.88 127.58 55057.07 88888.00 2011-05-01 02:20:31.375 121 12729.95 127.58 55057.05 88888.00 2011-05-01 02:20:31.500 121 12729.98 127.55 55057.05 88888.00 2011-05-01 02:20:31.625 121 12730.02 127.58 55057.03 88888.00 2011-05-01 02:20:31.750 121 12730.08 127.55 55057.03 88888.00 2011-05-01 02:20:31.875 121 12730.08 127.53 55057.00 88888.00 2011-05-01 02:20:32.000 121 12730.08 127.50 55057.00 88888.00 2011-05-01 02:20:32.125 121 12730.12 127.50 55057.00 88888.00 2011-05-01 02:20:32.250 121 12730.12 127.45 55056.97 88888.00 2011-05-01 02:20:32.375 121 12730.17 127.47 55057.00 88888.00 2011-05-01 02:20:32.500 121 12730.15 127.47 55057.00 88888.00 2011-05-01 02:20:32.625 121 12730.12 127.42 55056.97 88888.00 2011-05-01 02:20:32.750 121 12730.15 127.40 55056.97 88888.00 2011-05-01 02:20:32.875 121 12730.23 127.45 55056.97 88888.00 2011-05-01 02:20:33.000 121 12730.23 127.40 55056.97 88888.00 2011-05-01 02:20:33.125 121 12730.30 127.33 55056.97 88888.00 2011-05-01 02:20:33.250 121 12730.33 127.30 55056.97 88888.00 2011-05-01 02:20:33.375 121 12730.35 127.28 55056.95 88888.00 2011-05-01 02:20:33.500 121 12730.35 127.33 55056.95 88888.00 2011-05-01 02:20:33.625 121 12730.38 127.33 55056.93 88888.00 2011-05-01 02:20:33.750 121 12730.35 127.30 55056.95 88888.00 2011-05-01 02:20:33.875 121 12730.35 127.28 55056.93 88888.00 2011-05-01 02:20:34.000 121 12730.40 127.25 55056.95 88888.00 2011-05-01 02:20:34.125 121 12730.45 127.22 55056.93 88888.00 2011-05-01 02:20:34.250 121 12730.42 127.20 55056.90 88888.00 2011-05-01 02:20:34.375 121 12730.50 127.22 55056.93 88888.00 2011-05-01 02:20:34.500 121 12730.52 127.20 55056.90 88888.00 2011-05-01 02:20:34.625 121 12730.52 127.20 55056.88 88888.00 2011-05-01 02:20:34.750 121 12730.55 127.15 55056.85 88888.00 2011-05-01 02:20:34.875 121 12730.55 127.10 55056.85 88888.00 2011-05-01 02:20:35.000 121 12730.58 127.12 55056.88 88888.00 2011-05-01 02:20:35.125 121 12730.65 127.12 55056.88 88888.00 2011-05-01 02:20:35.250 121 12730.62 127.10 55056.85 88888.00 2011-05-01 02:20:35.375 121 12730.58 127.03 55056.88 88888.00 2011-05-01 02:20:35.500 121 12730.65 127.03 55056.85 88888.00 2011-05-01 02:20:35.625 121 12730.75 126.97 55056.82 88888.00 2011-05-01 02:20:35.750 121 12730.75 126.95 55056.82 88888.00 2011-05-01 02:20:35.875 121 12730.77 127.00 55056.85 88888.00 2011-05-01 02:20:36.000 121 12730.83 127.00 55056.85 88888.00 2011-05-01 02:20:36.125 121 12730.90 126.97 55056.82 88888.00 2011-05-01 02:20:36.250 121 12730.85 126.92 55056.82 88888.00 2011-05-01 02:20:36.375 121 12730.90 126.92 55056.80 88888.00 2011-05-01 02:20:36.500 121 12730.92 126.88 55056.82 88888.00 2011-05-01 02:20:36.625 121 12730.92 126.85 55056.82 88888.00 2011-05-01 02:20:36.750 121 12730.98 126.83 55056.82 88888.00 2011-05-01 02:20:36.875 121 12731.00 126.80 55056.78 88888.00 2011-05-01 02:20:37.000 121 12731.00 126.80 55056.78 88888.00 2011-05-01 02:20:37.125 121 12730.98 126.80 55056.78 88888.00 2011-05-01 02:20:37.250 121 12730.98 126.78 55056.78 88888.00 2011-05-01 02:20:37.375 121 12731.02 126.75 55056.78 88888.00 2011-05-01 02:20:37.500 121 12731.10 126.72 55056.78 88888.00 2011-05-01 02:20:37.625 121 12731.10 126.70 55056.78 88888.00 2011-05-01 02:20:37.750 121 12731.10 126.70 55056.78 88888.00 2011-05-01 02:20:37.875 121 12731.17 126.70 55056.78 88888.00 2011-05-01 02:20:38.000 121 12731.23 126.65 55056.72 88888.00 2011-05-01 02:20:38.125 121 12731.25 126.65 55056.75 88888.00 2011-05-01 02:20:38.250 121 12731.25 126.62 55056.75 88888.00 2011-05-01 02:20:38.375 121 12731.33 126.60 55056.75 88888.00 2011-05-01 02:20:38.500 121 12731.40 126.55 55056.75 88888.00 2011-05-01 02:20:38.625 121 12731.40 126.58 55056.75 88888.00 2011-05-01 02:20:38.750 121 12731.42 126.50 55056.75 88888.00 2011-05-01 02:20:38.875 121 12731.42 126.47 55056.72 88888.00 2011-05-01 02:20:39.000 121 12731.48 126.45 55056.70 88888.00 2011-05-01 02:20:39.125 121 12731.50 126.47 55056.72 88888.00 2011-05-01 02:20:39.250 121 12731.50 126.45 55056.75 88888.00 2011-05-01 02:20:39.375 121 12731.55 126.42 55056.78 88888.00 2011-05-01 02:20:39.500 121 12731.58 126.38 55056.75 88888.00 2011-05-01 02:20:39.625 121 12731.55 126.30 55056.72 88888.00 2011-05-01 02:20:39.750 121 12731.60 126.28 55056.70 88888.00 2011-05-01 02:20:39.875 121 12731.62 126.25 55056.70 88888.00 2011-05-01 02:20:40.000 121 12731.65 126.22 55056.70 88888.00 2011-05-01 02:20:40.125 121 12731.70 126.20 55056.72 88888.00 2011-05-01 02:20:40.250 121 12731.70 126.17 55056.70 88888.00 2011-05-01 02:20:40.375 121 12731.77 126.15 55056.68 88888.00 2011-05-01 02:20:40.500 121 12731.75 126.10 55056.68 88888.00 2011-05-01 02:20:40.625 121 12731.75 126.08 55056.65 88888.00 2011-05-01 02:20:40.750 121 12731.83 126.05 55056.65 88888.00 2011-05-01 02:20:40.875 121 12731.83 126.05 55056.68 88888.00 2011-05-01 02:20:41.000 121 12731.83 126.00 55056.65 88888.00 2011-05-01 02:20:41.125 121 12731.77 125.97 55056.68 88888.00 2011-05-01 02:20:41.250 121 12731.83 125.97 55056.68 88888.00 2011-05-01 02:20:41.375 121 12731.92 125.97 55056.70 88888.00 2011-05-01 02:20:41.500 121 12731.92 125.95 55056.70 88888.00 2011-05-01 02:20:41.625 121 12731.90 125.92 55056.70 88888.00 2011-05-01 02:20:41.750 121 12731.88 125.90 55056.65 88888.00 2011-05-01 02:20:41.875 121 12731.88 125.83 55056.62 88888.00 2011-05-01 02:20:42.000 121 12731.88 125.80 55056.60 88888.00 2011-05-01 02:20:42.125 121 12731.92 125.83 55056.68 88888.00 2011-05-01 02:20:42.250 121 12731.95 125.78 55056.68 88888.00 2011-05-01 02:20:42.375 121 12732.00 125.78 55056.62 88888.00 2011-05-01 02:20:42.500 121 12732.00 125.78 55056.60 88888.00 2011-05-01 02:20:42.625 121 12732.02 125.70 55056.62 88888.00 2011-05-01 02:20:42.750 121 12732.02 125.65 55056.57 88888.00 2011-05-01 02:20:42.875 121 12732.08 125.67 55056.62 88888.00 2011-05-01 02:20:43.000 121 12732.08 125.65 55056.60 88888.00 2011-05-01 02:20:43.125 121 12732.12 125.67 55056.62 88888.00 2011-05-01 02:20:43.250 121 12732.15 125.65 55056.62 88888.00 2011-05-01 02:20:43.375 121 12732.17 125.65 55056.57 88888.00 2011-05-01 02:20:43.500 121 12732.12 125.60 55056.57 88888.00 2011-05-01 02:20:43.625 121 12732.12 125.58 55056.60 88888.00 2011-05-01 02:20:43.750 121 12732.10 125.58 55056.62 88888.00 2011-05-01 02:20:43.875 121 12732.12 125.58 55056.60 88888.00 2011-05-01 02:20:44.000 121 12732.10 125.55 55056.57 88888.00 2011-05-01 02:20:44.125 121 12732.17 125.53 55056.62 88888.00 2011-05-01 02:20:44.250 121 12732.27 125.50 55056.60 88888.00 2011-05-01 02:20:44.375 121 12732.35 125.53 55056.60 88888.00 2011-05-01 02:20:44.500 121 12732.33 125.50 55056.60 88888.00 2011-05-01 02:20:44.625 121 12732.30 125.45 55056.57 88888.00 2011-05-01 02:20:44.750 121 12732.30 125.38 55056.57 88888.00 2011-05-01 02:20:44.875 121 12732.33 125.38 55056.60 88888.00 2011-05-01 02:20:45.000 121 12732.42 125.38 55056.60 88888.00 2011-05-01 02:20:45.125 121 12732.42 125.33 55056.60 88888.00 2011-05-01 02:20:45.250 121 12732.38 125.30 55056.57 88888.00 2011-05-01 02:20:45.375 121 12732.42 125.28 55056.55 88888.00 2011-05-01 02:20:45.500 121 12732.58 125.30 55056.57 88888.00 2011-05-01 02:20:45.625 121 12732.62 125.30 55056.57 88888.00 2011-05-01 02:20:45.750 121 12732.58 125.28 55056.57 88888.00 2011-05-01 02:20:45.875 121 12732.65 125.30 55056.57 88888.00 2011-05-01 02:20:46.000 121 12732.67 125.30 55056.57 88888.00 2011-05-01 02:20:46.125 121 12732.62 125.22 55056.57 88888.00 2011-05-01 02:20:46.250 121 12732.62 125.17 55056.57 88888.00 2011-05-01 02:20:46.375 121 12732.73 125.15 55056.53 88888.00 2011-05-01 02:20:46.500 121 12732.67 125.10 55056.53 88888.00 2011-05-01 02:20:46.625 121 12732.75 125.10 55056.55 88888.00 2011-05-01 02:20:46.750 121 12732.75 125.10 55056.53 88888.00 2011-05-01 02:20:46.875 121 12732.73 125.08 55056.53 88888.00 2011-05-01 02:20:47.000 121 12732.70 125.05 55056.50 88888.00 2011-05-01 02:20:47.125 121 12732.70 125.05 55056.55 88888.00 2011-05-01 02:20:47.250 121 12732.75 125.05 55056.57 88888.00 2011-05-01 02:20:47.375 121 12732.83 125.03 55056.57 88888.00 2011-05-01 02:20:47.500 121 12732.77 124.97 55056.50 88888.00 2011-05-01 02:20:47.625 121 12732.70 124.97 55056.50 88888.00 2011-05-01 02:20:47.750 121 12732.70 124.95 55056.50 88888.00 2011-05-01 02:20:47.875 121 12732.73 124.92 55056.50 88888.00 2011-05-01 02:20:48.000 121 12732.83 124.95 55056.53 88888.00 2011-05-01 02:20:48.125 121 12732.85 124.95 55056.53 88888.00 2011-05-01 02:20:48.250 121 12732.75 124.92 55056.55 88888.00 2011-05-01 02:20:48.375 121 12732.75 124.90 55056.50 88888.00 2011-05-01 02:20:48.500 121 12732.80 124.90 55056.53 88888.00 2011-05-01 02:20:48.625 121 12732.90 124.90 55056.53 88888.00 2011-05-01 02:20:48.750 121 12732.88 124.90 55056.53 88888.00 2011-05-01 02:20:48.875 121 12732.92 124.90 55056.50 88888.00 2011-05-01 02:20:49.000 121 12732.95 124.90 55056.50 88888.00 2011-05-01 02:20:49.125 121 12732.92 124.88 55056.53 88888.00 2011-05-01 02:20:49.250 121 12732.90 124.85 55056.53 88888.00 2011-05-01 02:20:49.375 121 12732.98 124.83 55056.53 88888.00 2011-05-01 02:20:49.500 121 12733.10 124.80 55056.50 88888.00 2011-05-01 02:20:49.625 121 12733.17 124.80 55056.47 88888.00 2011-05-01 02:20:49.750 121 12733.12 124.80 55056.50 88888.00 2011-05-01 02:20:49.875 121 12733.05 124.78 55056.50 88888.00 2011-05-01 02:20:50.000 121 12733.08 124.78 55056.50 88888.00 2011-05-01 02:20:50.125 121 12733.10 124.75 55056.50 88888.00 2011-05-01 02:20:50.250 121 12733.08 124.75 55056.53 88888.00 2011-05-01 02:20:50.375 121 12733.10 124.78 55056.55 88888.00 2011-05-01 02:20:50.500 121 12733.10 124.80 55056.57 88888.00 2011-05-01 02:20:50.625 121 12733.08 124.75 55056.55 88888.00 2011-05-01 02:20:50.750 121 12733.00 124.75 55056.57 88888.00 2011-05-01 02:20:50.875 121 12732.98 124.75 55056.55 88888.00 2011-05-01 02:20:51.000 121 12733.00 124.70 55056.50 88888.00 2011-05-01 02:20:51.125 121 12733.05 124.72 55056.50 88888.00 2011-05-01 02:20:51.250 121 12733.05 124.72 55056.53 88888.00 2011-05-01 02:20:51.375 121 12733.05 124.72 55056.53 88888.00 2011-05-01 02:20:51.500 121 12733.08 124.72 55056.50 88888.00 2011-05-01 02:20:51.625 121 12733.17 124.70 55056.53 88888.00 2011-05-01 02:20:51.750 121 12733.17 124.67 55056.53 88888.00 2011-05-01 02:20:51.875 121 12733.20 124.62 55056.53 88888.00 2011-05-01 02:20:52.000 121 12733.17 124.65 55056.55 88888.00 2011-05-01 02:20:52.125 121 12733.12 124.62 55056.55 88888.00 2011-05-01 02:20:52.250 121 12733.02 124.58 55056.53 88888.00 2011-05-01 02:20:52.375 121 12733.05 124.58 55056.53 88888.00 2011-05-01 02:20:52.500 121 12733.08 124.58 55056.53 88888.00 2011-05-01 02:20:52.625 121 12733.12 124.58 55056.55 88888.00 2011-05-01 02:20:52.750 121 12733.10 124.58 55056.55 88888.00 2011-05-01 02:20:52.875 121 12733.10 124.58 55056.55 88888.00 2011-05-01 02:20:53.000 121 12733.15 124.58 55056.53 88888.00 2011-05-01 02:20:53.125 121 12733.12 124.58 55056.55 88888.00 2011-05-01 02:20:53.250 121 12733.10 124.55 55056.55 88888.00 2011-05-01 02:20:53.375 121 12733.12 124.58 55056.55 88888.00 2011-05-01 02:20:53.500 121 12733.17 124.58 55056.55 88888.00 2011-05-01 02:20:53.625 121 12733.20 124.58 55056.55 88888.00 2011-05-01 02:20:53.750 121 12733.23 124.55 55056.55 88888.00 2011-05-01 02:20:53.875 121 12733.17 124.55 55056.57 88888.00 2011-05-01 02:20:54.000 121 12733.12 124.58 55056.55 88888.00 2011-05-01 02:20:54.125 121 12733.10 124.55 55056.57 88888.00 2011-05-01 02:20:54.250 121 12733.08 124.53 55056.57 88888.00 2011-05-01 02:20:54.375 121 12733.15 124.53 55056.55 88888.00 2011-05-01 02:20:54.500 121 12733.17 124.53 55056.57 88888.00 2011-05-01 02:20:54.625 121 12733.17 124.55 55056.60 88888.00 2011-05-01 02:20:54.750 121 12733.12 124.58 55056.62 88888.00 2011-05-01 02:20:54.875 121 12733.10 124.53 55056.57 88888.00 2011-05-01 02:20:55.000 121 12733.05 124.53 55056.55 88888.00 2011-05-01 02:20:55.125 121 12733.05 124.53 55056.57 88888.00 2011-05-01 02:20:55.250 121 12733.05 124.55 55056.60 88888.00 2011-05-01 02:20:55.375 121 12733.08 124.58 55056.60 88888.00 2011-05-01 02:20:55.500 121 12733.08 124.60 55056.62 88888.00 2011-05-01 02:20:55.625 121 12733.12 124.62 55056.62 88888.00 2011-05-01 02:20:55.750 121 12733.12 124.60 55056.60 88888.00 2011-05-01 02:20:55.875 121 12733.12 124.58 55056.62 88888.00 2011-05-01 02:20:56.000 121 12733.15 124.58 55056.65 88888.00 2011-05-01 02:20:56.125 121 12733.17 124.60 55056.68 88888.00 2011-05-01 02:20:56.250 121 12733.10 124.53 55056.62 88888.00 2011-05-01 02:20:56.375 121 12733.05 124.55 55056.60 88888.00 2011-05-01 02:20:56.500 121 12733.10 124.58 55056.65 88888.00 2011-05-01 02:20:56.625 121 12733.15 124.58 55056.65 88888.00 2011-05-01 02:20:56.750 121 12733.12 124.58 55056.62 88888.00 2011-05-01 02:20:56.875 121 12733.02 124.55 55056.65 88888.00 2011-05-01 02:20:57.000 121 12733.00 124.58 55056.65 88888.00 2011-05-01 02:20:57.125 121 12733.08 124.60 55056.68 88888.00 2011-05-01 02:20:57.250 121 12733.05 124.58 55056.65 88888.00 2011-05-01 02:20:57.375 121 12733.05 124.53 55056.65 88888.00 2011-05-01 02:20:57.500 121 12733.05 124.53 55056.65 88888.00 2011-05-01 02:20:57.625 121 12733.08 124.55 55056.70 88888.00 2011-05-01 02:20:57.750 121 12733.00 124.55 55056.70 88888.00 2011-05-01 02:20:57.875 121 12732.98 124.53 55056.68 88888.00 2011-05-01 02:20:58.000 121 12733.02 124.55 55056.68 88888.00 2011-05-01 02:20:58.125 121 12733.00 124.58 55056.70 88888.00 2011-05-01 02:20:58.250 121 12732.95 124.55 55056.70 88888.00 2011-05-01 02:20:58.375 121 12732.92 124.58 55056.70 88888.00 2011-05-01 02:20:58.500 121 12732.95 124.60 55056.70 88888.00 2011-05-01 02:20:58.625 121 12733.02 124.62 55056.70 88888.00 2011-05-01 02:20:58.750 121 12733.02 124.62 55056.72 88888.00 2011-05-01 02:20:58.875 121 12733.00 124.60 55056.75 88888.00 2011-05-01 02:20:59.000 121 12733.08 124.60 55056.75 88888.00 2011-05-01 02:20:59.125 121 12733.10 124.65 55056.75 88888.00 2011-05-01 02:20:59.250 121 12733.02 124.62 55056.72 88888.00 2011-05-01 02:20:59.375 121 12733.02 124.62 55056.72 88888.00 2011-05-01 02:20:59.500 121 12733.08 124.65 55056.72 88888.00 2011-05-01 02:20:59.625 121 12733.05 124.67 55056.72 88888.00 2011-05-01 02:20:59.750 121 12733.02 124.70 55056.72 88888.00 2011-05-01 02:20:59.875 121 12733.08 124.67 55056.75 88888.00 2011-05-01 02:21:00.000 121 12733.08 124.67 55056.72 88888.00 2011-05-01 02:21:00.125 121 12733.10 124.72 55056.75 88888.00 2011-05-01 02:21:00.250 121 12733.10 124.70 55056.78 88888.00 2011-05-01 02:21:00.375 121 12733.08 124.75 55056.78 88888.00 2011-05-01 02:21:00.500 121 12733.02 124.72 55056.75 88888.00 2011-05-01 02:21:00.625 121 12733.02 124.72 55056.78 88888.00 2011-05-01 02:21:00.750 121 12733.08 124.72 55056.78 88888.00 2011-05-01 02:21:00.875 121 12733.08 124.72 55056.80 88888.00 2011-05-01 02:21:01.000 121 12733.12 124.75 55056.78 88888.00 2011-05-01 02:21:01.125 121 12733.10 124.75 55056.75 88888.00 2011-05-01 02:21:01.250 121 12733.10 124.75 55056.75 88888.00 2011-05-01 02:21:01.375 121 12733.08 124.75 55056.75 88888.00 2011-05-01 02:21:01.500 121 12733.02 124.83 55056.78 88888.00 2011-05-01 02:21:01.625 121 12733.08 124.80 55056.78 88888.00 2011-05-01 02:21:01.750 121 12733.12 124.80 55056.78 88888.00 2011-05-01 02:21:01.875 121 12733.10 124.78 55056.78 88888.00 2011-05-01 02:21:02.000 121 12733.05 124.80 55056.78 88888.00 2011-05-01 02:21:02.125 121 12733.02 124.80 55056.78 88888.00 2011-05-01 02:21:02.250 121 12733.00 124.78 55056.75 88888.00 2011-05-01 02:21:02.375 121 12733.05 124.83 55056.78 88888.00 2011-05-01 02:21:02.500 121 12733.05 124.83 55056.78 88888.00 2011-05-01 02:21:02.625 121 12733.10 124.80 55056.78 88888.00 2011-05-01 02:21:02.750 121 12733.12 124.85 55056.80 88888.00 2011-05-01 02:21:02.875 121 12733.12 124.88 55056.80 88888.00 2011-05-01 02:21:03.000 121 12733.12 124.88 55056.78 88888.00 2011-05-01 02:21:03.125 121 12733.17 124.88 55056.78 88888.00 2011-05-01 02:21:03.250 121 12733.20 124.90 55056.82 88888.00 2011-05-01 02:21:03.375 121 12733.20 124.92 55056.82 88888.00 2011-05-01 02:21:03.500 121 12733.10 124.92 55056.82 88888.00 2011-05-01 02:21:03.625 121 12733.05 124.92 55056.82 88888.00 2011-05-01 02:21:03.750 121 12733.05 124.97 55056.82 88888.00 2011-05-01 02:21:03.875 121 12733.05 124.97 55056.82 88888.00 2011-05-01 02:21:04.000 121 12733.15 125.00 55056.80 88888.00 2011-05-01 02:21:04.125 121 12733.20 125.00 55056.80 88888.00 2011-05-01 02:21:04.250 121 12733.20 125.00 55056.82 88888.00 2011-05-01 02:21:04.375 121 12733.20 125.03 55056.85 88888.00 2011-05-01 02:21:04.500 121 12733.20 125.03 55056.80 88888.00 2011-05-01 02:21:04.625 121 12733.12 125.03 55056.80 88888.00 2011-05-01 02:21:04.750 121 12733.15 125.05 55056.85 88888.00 2011-05-01 02:21:04.875 121 12733.12 125.08 55056.85 88888.00 2011-05-01 02:21:05.000 121 12733.10 125.10 55056.82 88888.00 2011-05-01 02:21:05.125 121 12733.12 125.15 55056.82 88888.00 2011-05-01 02:21:05.250 121 12733.15 125.15 55056.85 88888.00 2011-05-01 02:21:05.375 121 12733.12 125.15 55056.85 88888.00 2011-05-01 02:21:05.500 121 12733.10 125.12 55056.85 88888.00 2011-05-01 02:21:05.625 121 12733.10 125.12 55056.85 88888.00 2011-05-01 02:21:05.750 121 12733.02 125.15 55056.85 88888.00 2011-05-01 02:21:05.875 121 12733.00 125.20 55056.85 88888.00 2011-05-01 02:21:06.000 121 12733.00 125.20 55056.85 88888.00 2011-05-01 02:21:06.125 121 12733.05 125.22 55056.88 88888.00 2011-05-01 02:21:06.250 121 12733.02 125.25 55056.90 88888.00 2011-05-01 02:21:06.375 121 12733.02 125.25 55056.88 88888.00 2011-05-01 02:21:06.500 121 12732.98 125.20 55056.85 88888.00 2011-05-01 02:21:06.625 121 12733.00 125.25 55056.88 88888.00 2011-05-01 02:21:06.750 121 12732.98 125.33 55056.88 88888.00 2011-05-01 02:21:06.875 121 12732.95 125.35 55056.88 88888.00 2011-05-01 02:21:07.000 121 12732.95 125.35 55056.90 88888.00 2011-05-01 02:21:07.125 121 12732.98 125.38 55056.90 88888.00 2011-05-01 02:21:07.250 121 12732.95 125.40 55056.90 88888.00 2011-05-01 02:21:07.375 121 12732.92 125.45 55056.88 88888.00 2011-05-01 02:21:07.500 121 12732.95 125.50 55056.93 88888.00 2011-05-01 02:21:07.625 121 12732.92 125.50 55056.93 88888.00 2011-05-01 02:21:07.750 121 12732.85 125.50 55056.93 88888.00 2011-05-01 02:21:07.875 121 12732.83 125.50 55056.90 88888.00 2011-05-01 02:21:08.000 121 12732.80 125.53 55056.90 88888.00 2011-05-01 02:21:08.125 121 12732.80 125.53 55056.93 88888.00 2011-05-01 02:21:08.250 121 12732.83 125.55 55056.93 88888.00 2011-05-01 02:21:08.375 121 12732.90 125.62 55056.93 88888.00 2011-05-01 02:21:08.500 121 12732.90 125.62 55056.95 88888.00 2011-05-01 02:21:08.625 121 12732.90 125.65 55056.93 88888.00 2011-05-01 02:21:08.750 121 12732.88 125.65 55056.93 88888.00 2011-05-01 02:21:08.875 121 12732.90 125.67 55056.93 88888.00 2011-05-01 02:21:09.000 121 12732.88 125.75 55056.93 88888.00 2011-05-01 02:21:09.125 121 12732.85 125.75 55056.93 88888.00 2011-05-01 02:21:09.250 121 12732.80 125.78 55056.97 88888.00 2011-05-01 02:21:09.375 121 12732.77 125.78 55056.97 88888.00 2011-05-01 02:21:09.500 121 12732.75 125.80 55056.95 88888.00 2011-05-01 02:21:09.625 121 12732.77 125.83 55056.93 88888.00 2011-05-01 02:21:09.750 121 12732.73 125.83 55056.90 88888.00 2011-05-01 02:21:09.875 121 12732.70 125.80 55056.90 88888.00 2011-05-01 02:21:10.000 121 12732.70 125.83 55056.88 88888.00 2011-05-01 02:21:10.125 121 12732.77 125.88 55056.93 88888.00 2011-05-01 02:21:10.250 121 12732.77 125.90 55056.95 88888.00 2011-05-01 02:21:10.375 121 12732.80 125.92 55056.93 88888.00 2011-05-01 02:21:10.500 121 12732.80 125.95 55056.90 88888.00 2011-05-01 02:21:10.625 121 12732.83 126.00 55056.93 88888.00 2011-05-01 02:21:10.750 121 12732.80 125.97 55056.95 88888.00 2011-05-01 02:21:10.875 121 12732.80 125.97 55056.90 88888.00 2011-05-01 02:21:11.000 121 12732.90 126.05 55056.90 88888.00 2011-05-01 02:21:11.125 121 12732.88 126.12 55056.95 88888.00 2011-05-01 02:21:11.250 121 12732.77 126.08 55056.93 88888.00 2011-05-01 02:21:11.375 121 12732.75 126.10 55056.93 88888.00 2011-05-01 02:21:11.500 121 12732.70 126.17 55056.95 88888.00 2011-05-01 02:21:11.625 121 12732.70 126.20 55056.97 88888.00 2011-05-01 02:21:11.750 121 12732.73 126.17 55056.95 88888.00 2011-05-01 02:21:11.875 121 12732.70 126.17 55056.95 88888.00 2011-05-01 02:21:12.000 121 12732.70 126.20 55056.93 88888.00 2011-05-01 02:21:12.125 121 12732.80 126.28 55056.95 88888.00 2011-05-01 02:21:12.250 121 12732.80 126.28 55056.95 88888.00 2011-05-01 02:21:12.375 121 12732.80 126.30 55056.95 88888.00 2011-05-01 02:21:12.500 121 12732.85 126.33 55056.97 88888.00 2011-05-01 02:21:12.625 121 12732.85 126.35 55056.97 88888.00 2011-05-01 02:21:12.750 121 12732.80 126.40 55056.95 88888.00 2011-05-01 02:21:12.875 121 12732.75 126.38 55056.93 88888.00 2011-05-01 02:21:13.000 121 12732.73 126.38 55056.90 88888.00 2011-05-01 02:21:13.125 121 12732.75 126.38 55056.95 88888.00 2011-05-01 02:21:13.250 121 12732.75 126.42 55056.93 88888.00 2011-05-01 02:21:13.375 121 12732.80 126.45 55056.90 88888.00 2011-05-01 02:21:13.500 121 12732.77 126.47 55056.90 88888.00 2011-05-01 02:21:13.625 121 12732.77 126.47 55056.90 88888.00 2011-05-01 02:21:13.750 121 12732.77 126.53 55056.93 88888.00 2011-05-01 02:21:13.875 121 12732.77 126.55 55056.93 88888.00 2011-05-01 02:21:14.000 121 12732.77 126.50 55056.88 88888.00 2011-05-01 02:21:14.125 121 12732.77 126.55 55056.90 88888.00 2011-05-01 02:21:14.250 121 12732.83 126.58 55056.93 88888.00 2011-05-01 02:21:14.375 121 12732.85 126.60 55056.90 88888.00 2011-05-01 02:21:14.500 121 12732.83 126.62 55056.90 88888.00 2011-05-01 02:21:14.625 121 12732.77 126.62 55056.90 88888.00 2011-05-01 02:21:14.750 121 12732.77 126.65 55056.90 88888.00 2011-05-01 02:21:14.875 121 12732.77 126.72 55056.93 88888.00 2011-05-01 02:21:15.000 121 12732.77 126.72 55056.93 88888.00 2011-05-01 02:21:15.125 121 12732.80 126.75 55056.93 88888.00 2011-05-01 02:21:15.250 121 12732.80 126.75 55056.93 88888.00 2011-05-01 02:21:15.375 121 12732.83 126.75 55056.90 88888.00 2011-05-01 02:21:15.500 121 12732.80 126.80 55056.88 88888.00 2011-05-01 02:21:15.625 121 12732.85 126.83 55056.90 88888.00 2011-05-01 02:21:15.750 121 12732.85 126.80 55056.90 88888.00 2011-05-01 02:21:15.875 121 12732.83 126.83 55056.90 88888.00 2011-05-01 02:21:16.000 121 12732.83 126.85 55056.88 88888.00 2011-05-01 02:21:16.125 121 12732.80 126.88 55056.88 88888.00 2011-05-01 02:21:16.250 121 12732.77 126.83 55056.88 88888.00 2011-05-01 02:21:16.375 121 12732.83 126.85 55056.88 88888.00 2011-05-01 02:21:16.500 121 12732.85 126.95 55056.90 88888.00 2011-05-01 02:21:16.625 121 12732.88 126.97 55056.90 88888.00 2011-05-01 02:21:16.750 121 12732.83 126.92 55056.88 88888.00 2011-05-01 02:21:16.875 121 12732.85 126.95 55056.85 88888.00 2011-05-01 02:21:17.000 121 12732.88 127.00 55056.85 88888.00 2011-05-01 02:21:17.125 121 12732.88 127.03 55056.88 88888.00 2011-05-01 02:21:17.250 121 12732.90 127.08 55056.88 88888.00 2011-05-01 02:21:17.375 121 12732.98 127.05 55056.85 88888.00 2011-05-01 02:21:17.500 121 12732.95 127.03 55056.82 88888.00 2011-05-01 02:21:17.625 121 12732.92 127.05 55056.85 88888.00 2011-05-01 02:21:17.750 121 12732.88 127.08 55056.88 88888.00 2011-05-01 02:21:17.875 121 12732.88 127.08 55056.82 88888.00 2011-05-01 02:21:18.000 121 12732.83 127.12 55056.82 88888.00 2011-05-01 02:21:18.125 121 12732.85 127.10 55056.82 88888.00 2011-05-01 02:21:18.250 121 12732.90 127.10 55056.85 88888.00 2011-05-01 02:21:18.375 121 12732.98 127.15 55056.82 88888.00 2011-05-01 02:21:18.500 121 12733.00 127.17 55056.85 88888.00 2011-05-01 02:21:18.625 121 12732.98 127.17 55056.85 88888.00 2011-05-01 02:21:18.750 121 12733.00 127.17 55056.85 88888.00 2011-05-01 02:21:18.875 121 12733.10 127.20 55056.85 88888.00 2011-05-01 02:21:19.000 121 12733.05 127.22 55056.82 88888.00 2011-05-01 02:21:19.125 121 12732.95 127.17 55056.82 88888.00 2011-05-01 02:21:19.250 121 12732.92 127.20 55056.80 88888.00 2011-05-01 02:21:19.375 121 12732.92 127.20 55056.80 88888.00 2011-05-01 02:21:19.500 121 12732.95 127.22 55056.82 88888.00 2011-05-01 02:21:19.625 121 12732.95 127.25 55056.85 88888.00 2011-05-01 02:21:19.750 121 12733.00 127.28 55056.88 88888.00 2011-05-01 02:21:19.875 121 12733.00 127.30 55056.85 88888.00 2011-05-01 02:21:20.000 121 12733.05 127.33 55056.82 88888.00 2011-05-01 02:21:20.125 121 12732.98 127.28 55056.85 88888.00 2011-05-01 02:21:20.250 121 12732.95 127.28 55056.82 88888.00 2011-05-01 02:21:20.375 121 12733.00 127.35 55056.82 88888.00 2011-05-01 02:21:20.500 121 12732.98 127.38 55056.82 88888.00 2011-05-01 02:21:20.625 121 12732.90 127.33 55056.85 88888.00 2011-05-01 02:21:20.750 121 12732.88 127.33 55056.85 88888.00 2011-05-01 02:21:20.875 121 12732.92 127.33 55056.80 88888.00 2011-05-01 02:21:21.000 121 12732.92 127.35 55056.78 88888.00 2011-05-01 02:21:21.125 121 12732.98 127.33 55056.80 88888.00 2011-05-01 02:21:21.250 121 12732.98 127.35 55056.80 88888.00 2011-05-01 02:21:21.375 121 12732.95 127.35 55056.78 88888.00 2011-05-01 02:21:21.500 121 12732.90 127.35 55056.78 88888.00 2011-05-01 02:21:21.625 121 12732.95 127.38 55056.80 88888.00 2011-05-01 02:21:21.750 121 12733.00 127.40 55056.80 88888.00 2011-05-01 02:21:21.875 121 12732.98 127.42 55056.78 88888.00 2011-05-01 02:21:22.000 121 12732.98 127.40 55056.75 88888.00 2011-05-01 02:21:22.125 121 12733.00 127.40 55056.78 88888.00 2011-05-01 02:21:22.250 121 12733.02 127.42 55056.78 88888.00 2011-05-01 02:21:22.375 121 12732.98 127.45 55056.80 88888.00 2011-05-01 02:21:22.500 121 12732.95 127.53 55056.80 88888.00 2011-05-01 02:21:22.625 121 12733.05 127.47 55056.80 88888.00 2011-05-01 02:21:22.750 121 12733.05 127.45 55056.78 88888.00 2011-05-01 02:21:22.875 121 12732.95 127.45 55056.80 88888.00 2011-05-01 02:21:23.000 121 12732.95 127.50 55056.82 88888.00 2011-05-01 02:21:23.125 121 12732.98 127.50 55056.82 88888.00 2011-05-01 02:21:23.250 121 12732.92 127.42 55056.80 88888.00 2011-05-01 02:21:23.375 121 12732.95 127.50 55056.80 88888.00 2011-05-01 02:21:23.500 121 12732.98 127.53 55056.82 88888.00 2011-05-01 02:21:23.625 121 12732.98 127.53 55056.82 88888.00 2011-05-01 02:21:23.750 121 12732.90 127.50 55056.82 88888.00 2011-05-01 02:21:23.875 121 12732.85 127.55 55056.78 88888.00 2011-05-01 02:21:24.000 121 12732.88 127.50 55056.78 88888.00 2011-05-01 02:21:24.125 121 12732.88 127.55 55056.78 88888.00 2011-05-01 02:21:24.250 121 12732.88 127.53 55056.78 88888.00 2011-05-01 02:21:24.375 121 12732.90 127.58 55056.75 88888.00 2011-05-01 02:21:24.500 121 12732.90 127.55 55056.75 88888.00 2011-05-01 02:21:24.625 121 12732.90 127.55 55056.78 88888.00 2011-05-01 02:21:24.750 121 12732.88 127.55 55056.75 88888.00 2011-05-01 02:21:24.875 121 12732.90 127.55 55056.78 88888.00 2011-05-01 02:21:25.000 121 12732.92 127.58 55056.78 88888.00 2011-05-01 02:21:25.125 121 12732.95 127.58 55056.78 88888.00 2011-05-01 02:21:25.250 121 12732.90 127.53 55056.78 88888.00 2011-05-01 02:21:25.375 121 12732.88 127.55 55056.80 88888.00 2011-05-01 02:21:25.500 121 12732.85 127.60 55056.82 88888.00 2011-05-01 02:21:25.625 121 12732.90 127.62 55056.82 88888.00 2011-05-01 02:21:25.750 121 12732.95 127.60 55056.80 88888.00 2011-05-01 02:21:25.875 121 12732.90 127.60 55056.78 88888.00 2011-05-01 02:21:26.000 121 12732.83 127.58 55056.78 88888.00 2011-05-01 02:21:26.125 121 12732.77 127.58 55056.78 88888.00 2011-05-01 02:21:26.250 121 12732.73 127.62 55056.80 88888.00 2011-05-01 02:21:26.375 121 12732.75 127.65 55056.78 88888.00 2011-05-01 02:21:26.500 121 12732.80 127.67 55056.78 88888.00 2011-05-01 02:21:26.625 121 12732.80 127.65 55056.78 88888.00 2011-05-01 02:21:26.750 121 12732.75 127.62 55056.80 88888.00 2011-05-01 02:21:26.875 121 12732.70 127.67 55056.85 88888.00 2011-05-01 02:21:27.000 121 12732.73 127.67 55056.82 88888.00 2011-05-01 02:21:27.125 121 12732.62 127.65 55056.80 88888.00 2011-05-01 02:21:27.250 121 12732.65 127.62 55056.80 88888.00 2011-05-01 02:21:27.375 121 12732.77 127.65 55056.80 88888.00 2011-05-01 02:21:27.500 121 12732.75 127.67 55056.80 88888.00 2011-05-01 02:21:27.625 121 12732.70 127.67 55056.80 88888.00 2011-05-01 02:21:27.750 121 12732.70 127.70 55056.82 88888.00 2011-05-01 02:21:27.875 121 12732.73 127.70 55056.85 88888.00 2011-05-01 02:21:28.000 121 12732.75 127.72 55056.85 88888.00 2011-05-01 02:21:28.125 121 12732.67 127.67 55056.80 88888.00 2011-05-01 02:21:28.250 121 12732.60 127.67 55056.78 88888.00 2011-05-01 02:21:28.375 121 12732.62 127.72 55056.80 88888.00 2011-05-01 02:21:28.500 121 12732.65 127.72 55056.80 88888.00 2011-05-01 02:21:28.625 121 12732.58 127.72 55056.85 88888.00 2011-05-01 02:21:28.750 121 12732.58 127.70 55056.82 88888.00 2011-05-01 02:21:28.875 121 12732.58 127.67 55056.80 88888.00 2011-05-01 02:21:29.000 121 12732.58 127.67 55056.80 88888.00 2011-05-01 02:21:29.125 121 12732.58 127.72 55056.80 88888.00 2011-05-01 02:21:29.250 121 12732.62 127.78 55056.80 88888.00 2011-05-01 02:21:29.375 121 12732.62 127.80 55056.82 88888.00 2011-05-01 02:21:29.500 121 12732.55 127.75 55056.82 88888.00 2011-05-01 02:21:29.625 121 12732.55 127.75 55056.82 88888.00 2011-05-01 02:21:29.750 121 12732.62 127.75 55056.82 88888.00 2011-05-01 02:21:29.875 121 12732.67 127.75 55056.82 88888.00 2011-05-01 02:21:30.000 121 12732.62 127.72 55056.78 88888.00 2011-05-01 02:21:30.125 121 12732.60 127.75 55056.82 88888.00 2011-05-01 02:21:30.250 121 12732.55 127.75 55056.80 88888.00 2011-05-01 02:21:30.375 121 12732.62 127.78 55056.80 88888.00 2011-05-01 02:21:30.500 121 12732.58 127.75 55056.80 88888.00 2011-05-01 02:21:30.625 121 12732.58 127.75 55056.82 88888.00 2011-05-01 02:21:30.750 121 12732.62 127.80 55056.80 88888.00 2011-05-01 02:21:30.875 121 12732.62 127.78 55056.80 88888.00 2011-05-01 02:21:31.000 121 12732.60 127.78 55056.82 88888.00 2011-05-01 02:21:31.125 121 12732.60 127.80 55056.85 88888.00 2011-05-01 02:21:31.250 121 12732.50 127.72 55056.82 88888.00 2011-05-01 02:21:31.375 121 12732.52 127.75 55056.82 88888.00 2011-05-01 02:21:31.500 121 12732.52 127.78 55056.85 88888.00 2011-05-01 02:21:31.625 121 12732.55 127.83 55056.82 88888.00 2011-05-01 02:21:31.750 121 12732.58 127.78 55056.82 88888.00 2011-05-01 02:21:31.875 121 12732.55 127.78 55056.82 88888.00 2011-05-01 02:21:32.000 121 12732.58 127.80 55056.85 88888.00 2011-05-01 02:21:32.125 121 12732.60 127.80 55056.82 88888.00 2011-05-01 02:21:32.250 121 12732.60 127.80 55056.82 88888.00 2011-05-01 02:21:32.375 121 12732.62 127.85 55056.85 88888.00 2011-05-01 02:21:32.500 121 12732.55 127.85 55056.85 88888.00 2011-05-01 02:21:32.625 121 12732.50 127.78 55056.82 88888.00 2011-05-01 02:21:32.750 121 12732.50 127.72 55056.85 88888.00 2011-05-01 02:21:32.875 121 12732.58 127.80 55056.82 88888.00 2011-05-01 02:21:33.000 121 12732.67 127.85 55056.82 88888.00 2011-05-01 02:21:33.125 121 12732.65 127.83 55056.82 88888.00 2011-05-01 02:21:33.250 121 12732.60 127.83 55056.82 88888.00 2011-05-01 02:21:33.375 121 12732.58 127.83 55056.82 88888.00 2011-05-01 02:21:33.500 121 12732.60 127.88 55056.82 88888.00 2011-05-01 02:21:33.625 121 12732.62 127.88 55056.82 88888.00 2011-05-01 02:21:33.750 121 12732.60 127.85 55056.85 88888.00 2011-05-01 02:21:33.875 121 12732.60 127.88 55056.88 88888.00 2011-05-01 02:21:34.000 121 12732.60 127.88 55056.85 88888.00 2011-05-01 02:21:34.125 121 12732.62 127.88 55056.85 88888.00 2011-05-01 02:21:34.250 121 12732.58 127.88 55056.85 88888.00 2011-05-01 02:21:34.375 121 12732.58 127.90 55056.82 88888.00 2011-05-01 02:21:34.500 121 12732.65 127.92 55056.88 88888.00 2011-05-01 02:21:34.625 121 12732.62 127.95 55056.85 88888.00 2011-05-01 02:21:34.750 121 12732.62 127.95 55056.85 88888.00 2011-05-01 02:21:34.875 121 12732.62 127.95 55056.88 88888.00 2011-05-01 02:21:35.000 121 12732.62 127.95 55056.85 88888.00 2011-05-01 02:21:35.125 121 12732.65 127.95 55056.82 88888.00 2011-05-01 02:21:35.250 121 12732.65 127.95 55056.88 88888.00 2011-05-01 02:21:35.375 121 12732.60 127.95 55056.88 88888.00 2011-05-01 02:21:35.500 121 12732.60 128.00 55056.90 88888.00 2011-05-01 02:21:35.625 121 12732.62 128.03 55056.88 88888.00 2011-05-01 02:21:35.750 121 12732.62 128.00 55056.88 88888.00 2011-05-01 02:21:35.875 121 12732.60 128.00 55056.88 88888.00 2011-05-01 02:21:36.000 121 12732.58 128.00 55056.88 88888.00 2011-05-01 02:21:36.125 121 12732.60 127.97 55056.88 88888.00 2011-05-01 02:21:36.250 121 12732.55 127.97 55056.88 88888.00 2011-05-01 02:21:36.375 121 12732.55 128.00 55056.88 88888.00 2011-05-01 02:21:36.500 121 12732.58 128.00 55056.90 88888.00 2011-05-01 02:21:36.625 121 12732.55 128.05 55056.93 88888.00 2011-05-01 02:21:36.750 121 12732.58 128.07 55056.90 88888.00 2011-05-01 02:21:36.875 121 12732.60 128.07 55056.88 88888.00 2011-05-01 02:21:37.000 121 12732.60 128.05 55056.90 88888.00 2011-05-01 02:21:37.125 121 12732.60 128.07 55056.88 88888.00 2011-05-01 02:21:37.250 121 12732.62 128.07 55056.88 88888.00 2011-05-01 02:21:37.375 121 12732.70 128.12 55056.90 88888.00 2011-05-01 02:21:37.500 121 12732.75 128.10 55056.90 88888.00 2011-05-01 02:21:37.625 121 12732.75 128.10 55056.93 88888.00 2011-05-01 02:21:37.750 121 12732.65 128.07 55056.93 88888.00 2011-05-01 02:21:37.875 121 12732.62 128.07 55056.95 88888.00 2011-05-01 02:21:38.000 121 12732.60 128.12 55056.93 88888.00 2011-05-01 02:21:38.125 121 12732.60 128.12 55056.93 88888.00 2011-05-01 02:21:38.250 121 12732.52 128.10 55056.90 88888.00 2011-05-01 02:21:38.375 121 12732.58 128.15 55056.93 88888.00 2011-05-01 02:21:38.500 121 12732.62 128.20 55056.97 88888.00 2011-05-01 02:21:38.625 121 12732.62 128.15 55056.97 88888.00 2011-05-01 02:21:38.750 121 12732.65 128.12 55056.93 88888.00 2011-05-01 02:21:38.875 121 12732.62 128.10 55056.97 88888.00 2011-05-01 02:21:39.000 121 12732.67 128.15 55056.97 88888.00 2011-05-01 02:21:39.125 121 12732.67 128.15 55056.97 88888.00 2011-05-01 02:21:39.250 121 12732.60 128.18 55056.95 88888.00 2011-05-01 02:21:39.375 121 12732.55 128.18 55056.95 88888.00 2011-05-01 02:21:39.500 121 12732.52 128.18 55056.97 88888.00 2011-05-01 02:21:39.625 121 12732.58 128.18 55056.97 88888.00 2011-05-01 02:21:39.750 121 12732.58 128.20 55057.00 88888.00 2011-05-01 02:21:39.875 121 12732.52 128.20 55057.00 88888.00 2011-05-01 02:21:40.000 121 12732.55 128.18 55056.97 88888.00 2011-05-01 02:21:40.125 121 12732.60 128.20 55057.00 88888.00 2011-05-01 02:21:40.250 121 12732.65 128.20 55057.03 88888.00 2011-05-01 02:21:40.375 121 12732.73 128.22 55057.05 88888.00 2011-05-01 02:21:40.500 121 12732.70 128.22 55057.03 88888.00 2011-05-01 02:21:40.625 121 12732.70 128.22 55057.05 88888.00 2011-05-01 02:21:40.750 121 12732.73 128.25 55057.05 88888.00 2011-05-01 02:21:40.875 121 12732.67 128.22 55057.00 88888.00 2011-05-01 02:21:41.000 121 12732.62 128.22 55057.05 88888.00 2011-05-01 02:21:41.125 121 12732.65 128.25 55057.05 88888.00 2011-05-01 02:21:41.250 121 12732.65 128.25 55057.05 88888.00 2011-05-01 02:21:41.375 121 12732.70 128.25 55057.05 88888.00 2011-05-01 02:21:41.500 121 12732.70 128.28 55057.05 88888.00 2011-05-01 02:21:41.625 121 12732.75 128.28 55057.07 88888.00 2011-05-01 02:21:41.750 121 12732.80 128.30 55057.07 88888.00 2011-05-01 02:21:41.875 121 12732.77 128.28 55057.07 88888.00 2011-05-01 02:21:42.000 121 12732.75 128.30 55057.05 88888.00 2011-05-01 02:21:42.125 121 12732.73 128.35 55057.07 88888.00 2011-05-01 02:21:42.250 121 12732.62 128.38 55057.12 88888.00 2011-05-01 02:21:42.375 121 12732.62 128.38 55057.12 88888.00 2011-05-01 02:21:42.500 121 12732.65 128.35 55057.10 88888.00 2011-05-01 02:21:42.625 121 12732.70 128.35 55057.10 88888.00 2011-05-01 02:21:42.750 121 12732.67 128.40 55057.10 88888.00 2011-05-01 02:21:42.875 121 12732.67 128.35 55057.05 88888.00 2011-05-01 02:21:43.000 121 12732.67 128.35 55057.07 88888.00 2011-05-01 02:21:43.125 121 12732.75 128.40 55057.10 88888.00 2011-05-01 02:21:43.250 121 12732.73 128.43 55057.12 88888.00 2011-05-01 02:21:43.375 121 12732.73 128.45 55057.12 88888.00 2011-05-01 02:21:43.500 121 12732.70 128.45 55057.10 88888.00 2011-05-01 02:21:43.625 121 12732.77 128.45 55057.12 88888.00 2011-05-01 02:21:43.750 121 12732.80 128.45 55057.12 88888.00 2011-05-01 02:21:43.875 121 12732.77 128.50 55057.12 88888.00 2011-05-01 02:21:44.000 121 12732.75 128.50 55057.15 88888.00 2011-05-01 02:21:44.125 121 12732.80 128.53 55057.18 88888.00 2011-05-01 02:21:44.250 121 12732.77 128.53 55057.20 88888.00 2011-05-01 02:21:44.375 121 12732.77 128.53 55057.18 88888.00 2011-05-01 02:21:44.500 121 12732.75 128.50 55057.20 88888.00 2011-05-01 02:21:44.625 121 12732.73 128.50 55057.18 88888.00 2011-05-01 02:21:44.750 121 12732.73 128.53 55057.20 88888.00 2011-05-01 02:21:44.875 121 12732.77 128.53 55057.22 88888.00 2011-05-01 02:21:45.000 121 12732.77 128.53 55057.20 88888.00 2011-05-01 02:21:45.125 121 12732.77 128.53 55057.18 88888.00 2011-05-01 02:21:45.250 121 12732.77 128.53 55057.22 88888.00 2011-05-01 02:21:45.375 121 12732.80 128.57 55057.20 88888.00 2011-05-01 02:21:45.500 121 12732.83 128.60 55057.22 88888.00 2011-05-01 02:21:45.625 121 12732.83 128.60 55057.25 88888.00 2011-05-01 02:21:45.750 121 12732.85 128.55 55057.22 88888.00 2011-05-01 02:21:45.875 121 12732.85 128.57 55057.22 88888.00 2011-05-01 02:21:46.000 121 12732.85 128.60 55057.25 88888.00 2011-05-01 02:21:46.125 121 12732.85 128.60 55057.28 88888.00 2011-05-01 02:21:46.250 121 12732.80 128.60 55057.28 88888.00 2011-05-01 02:21:46.375 121 12732.80 128.62 55057.25 88888.00 2011-05-01 02:21:46.500 121 12732.85 128.62 55057.25 88888.00 2011-05-01 02:21:46.625 121 12732.90 128.62 55057.28 88888.00 2011-05-01 02:21:46.750 121 12732.90 128.65 55057.28 88888.00 2011-05-01 02:21:46.875 121 12732.88 128.65 55057.30 88888.00 2011-05-01 02:21:47.000 121 12732.85 128.68 55057.30 88888.00 2011-05-01 02:21:47.125 121 12732.88 128.62 55057.25 88888.00 2011-05-01 02:21:47.250 121 12732.85 128.65 55057.28 88888.00 2011-05-01 02:21:47.375 121 12732.95 128.70 55057.28 88888.00 2011-05-01 02:21:47.500 121 12732.98 128.70 55057.30 88888.00 2011-05-01 02:21:47.625 121 12732.98 128.72 55057.30 88888.00 2011-05-01 02:21:47.750 121 12733.02 128.72 55057.30 88888.00 2011-05-01 02:21:47.875 121 12733.05 128.72 55057.30 88888.00 2011-05-01 02:21:48.000 121 12733.05 128.75 55057.30 88888.00 2011-05-01 02:21:48.125 121 12732.98 128.75 55057.30 88888.00 2011-05-01 02:21:48.250 121 12732.98 128.75 55057.30 88888.00 2011-05-01 02:21:48.375 121 12733.02 128.75 55057.35 88888.00 2011-05-01 02:21:48.500 121 12733.02 128.78 55057.35 88888.00 2011-05-01 02:21:48.625 121 12732.95 128.80 55057.35 88888.00 2011-05-01 02:21:48.750 121 12732.98 128.82 55057.32 88888.00 2011-05-01 02:21:48.875 121 12733.05 128.80 55057.32 88888.00 2011-05-01 02:21:49.000 121 12733.05 128.80 55057.35 88888.00 2011-05-01 02:21:49.125 121 12733.02 128.82 55057.38 88888.00 2011-05-01 02:21:49.250 121 12733.08 128.80 55057.38 88888.00 2011-05-01 02:21:49.375 121 12733.15 128.82 55057.38 88888.00 2011-05-01 02:21:49.500 121 12733.08 128.82 55057.40 88888.00 2011-05-01 02:21:49.625 121 12733.08 128.85 55057.38 88888.00 2011-05-01 02:21:49.750 121 12733.10 128.88 55057.43 88888.00 2011-05-01 02:21:49.875 121 12733.08 128.90 55057.43 88888.00 2011-05-01 02:21:50.000 121 12733.08 128.88 55057.40 88888.00 2011-05-01 02:21:50.125 121 12733.05 128.88 55057.40 88888.00 2011-05-01 02:21:50.250 121 12733.00 128.90 55057.43 88888.00 2011-05-01 02:21:50.375 121 12733.15 128.93 55057.43 88888.00 2011-05-01 02:21:50.500 121 12733.10 128.90 55057.43 88888.00 2011-05-01 02:21:50.625 121 12733.02 128.90 55057.40 88888.00 2011-05-01 02:21:50.750 121 12733.02 128.93 55057.45 88888.00 2011-05-01 02:21:50.875 121 12733.05 129.00 55057.45 88888.00 2011-05-01 02:21:51.000 121 12733.15 129.00 55057.47 88888.00 2011-05-01 02:21:51.125 121 12733.15 129.00 55057.47 88888.00 2011-05-01 02:21:51.250 121 12733.15 128.97 55057.45 88888.00 2011-05-01 02:21:51.375 121 12733.23 128.97 55057.47 88888.00 2011-05-01 02:21:51.500 121 12733.25 129.03 55057.47 88888.00 2011-05-01 02:21:51.625 121 12733.25 129.05 55057.53 88888.00 2011-05-01 02:21:51.750 121 12733.25 129.07 55057.50 88888.00 2011-05-01 02:21:51.875 121 12733.30 129.03 55057.53 88888.00 2011-05-01 02:21:52.000 121 12733.27 129.05 55057.53 88888.00 2011-05-01 02:21:52.125 121 12733.25 129.05 55057.53 88888.00 2011-05-01 02:21:52.250 121 12733.23 129.07 55057.55 88888.00 2011-05-01 02:21:52.375 121 12733.25 129.05 55057.55 88888.00 2011-05-01 02:21:52.500 121 12733.33 129.05 55057.57 88888.00 2011-05-01 02:21:52.625 121 12733.33 129.07 55057.55 88888.00 2011-05-01 02:21:52.750 121 12733.33 129.05 55057.57 88888.00 2011-05-01 02:21:52.875 121 12733.27 129.07 55057.55 88888.00 2011-05-01 02:21:53.000 121 12733.27 129.10 55057.57 88888.00 2011-05-01 02:21:53.125 121 12733.23 129.15 55057.60 88888.00 2011-05-01 02:21:53.250 121 12733.27 129.15 55057.57 88888.00 2011-05-01 02:21:53.375 121 12733.33 129.20 55057.57 88888.00 2011-05-01 02:21:53.500 121 12733.42 129.20 55057.57 88888.00 2011-05-01 02:21:53.625 121 12733.45 129.18 55057.57 88888.00 2011-05-01 02:21:53.750 121 12733.40 129.15 55057.57 88888.00 2011-05-01 02:21:53.875 121 12733.40 129.18 55057.60 88888.00 2011-05-01 02:21:54.000 121 12733.45 129.20 55057.57 88888.00 2011-05-01 02:21:54.125 121 12733.45 129.20 55057.60 88888.00 2011-05-01 02:21:54.250 121 12733.40 129.22 55057.62 88888.00 2011-05-01 02:21:54.375 121 12733.42 129.28 55057.60 88888.00 2011-05-01 02:21:54.500 121 12733.42 129.30 55057.60 88888.00 2011-05-01 02:21:54.625 121 12733.40 129.28 55057.60 88888.00 2011-05-01 02:21:54.750 121 12733.50 129.30 55057.62 88888.00 2011-05-01 02:21:54.875 121 12733.52 129.32 55057.65 88888.00 2011-05-01 02:21:55.000 121 12733.58 129.32 55057.68 88888.00 2011-05-01 02:21:55.125 121 12733.55 129.30 55057.65 88888.00 2011-05-01 02:21:55.250 121 12733.55 129.30 55057.62 88888.00 2011-05-01 02:21:55.375 121 12733.62 129.35 55057.62 88888.00 2011-05-01 02:21:55.500 121 12733.60 129.38 55057.68 88888.00 2011-05-01 02:21:55.625 121 12733.58 129.35 55057.62 88888.00 2011-05-01 02:21:55.750 121 12733.55 129.35 55057.62 88888.00 2011-05-01 02:21:55.875 121 12733.52 129.38 55057.62 88888.00 2011-05-01 02:21:56.000 121 12733.60 129.40 55057.65 88888.00 2011-05-01 02:21:56.125 121 12733.65 129.40 55057.65 88888.00 2011-05-01 02:21:56.250 121 12733.67 129.40 55057.65 88888.00 2011-05-01 02:21:56.375 121 12733.70 129.43 55057.65 88888.00 2011-05-01 02:21:56.500 121 12733.73 129.43 55057.68 88888.00 2011-05-01 02:21:56.625 121 12733.80 129.45 55057.68 88888.00 2011-05-01 02:21:56.750 121 12733.80 129.45 55057.65 88888.00 2011-05-01 02:21:56.875 121 12733.75 129.45 55057.62 88888.00 2011-05-01 02:21:57.000 121 12733.75 129.47 55057.65 88888.00 2011-05-01 02:21:57.125 121 12733.83 129.53 55057.68 88888.00 2011-05-01 02:21:57.250 121 12733.83 129.53 55057.68 88888.00 2011-05-01 02:21:57.375 121 12733.90 129.50 55057.68 88888.00 2011-05-01 02:21:57.500 121 12733.95 129.50 55057.65 88888.00 2011-05-01 02:21:57.625 121 12733.98 129.50 55057.65 88888.00 2011-05-01 02:21:57.750 121 12733.98 129.53 55057.70 88888.00 2011-05-01 02:21:57.875 121 12733.98 129.53 55057.68 88888.00 2011-05-01 02:21:58.000 121 12733.92 129.50 55057.68 88888.00 2011-05-01 02:21:58.125 121 12733.95 129.53 55057.70 88888.00 2011-05-01 02:21:58.250 121 12733.98 129.53 55057.70 88888.00 2011-05-01 02:21:58.375 121 12734.00 129.57 55057.70 88888.00 2011-05-01 02:21:58.500 121 12733.98 129.60 55057.72 88888.00 2011-05-01 02:21:58.625 121 12733.98 129.60 55057.72 88888.00 2011-05-01 02:21:58.750 121 12734.02 129.60 55057.70 88888.00 2011-05-01 02:21:58.875 121 12734.08 129.57 55057.70 88888.00 2011-05-01 02:21:59.000 121 12734.10 129.60 55057.70 88888.00 2011-05-01 02:21:59.125 121 12734.00 129.57 55057.68 88888.00 2011-05-01 02:21:59.250 121 12733.98 129.57 55057.68 88888.00 2011-05-01 02:21:59.375 121 12734.05 129.62 55057.72 88888.00 2011-05-01 02:21:59.500 121 12734.15 129.68 55057.72 88888.00 2011-05-01 02:21:59.625 121 12734.15 129.70 55057.72 88888.00 2011-05-01 02:21:59.750 121 12734.15 129.70 55057.72 88888.00 2011-05-01 02:21:59.875 121 12734.25 129.72 55057.72 88888.00 2011-05-01 02:22:00.000 121 12734.27 129.75 55057.72 88888.00 2011-05-01 02:22:00.125 121 12734.23 129.75 55057.75 88888.00 2011-05-01 02:22:00.250 121 12734.23 129.72 55057.72 88888.00 2011-05-01 02:22:00.375 121 12734.27 129.75 55057.70 88888.00 2011-05-01 02:22:00.500 121 12734.33 129.78 55057.70 88888.00 2011-05-01 02:22:00.625 121 12734.38 129.75 55057.70 88888.00 2011-05-01 02:22:00.750 121 12734.40 129.78 55057.72 88888.00 2011-05-01 02:22:00.875 121 12734.38 129.78 55057.72 88888.00 2011-05-01 02:22:01.000 121 12734.38 129.78 55057.70 88888.00 2011-05-01 02:22:01.125 121 12734.45 129.80 55057.72 88888.00 2011-05-01 02:22:01.250 121 12734.45 129.82 55057.75 88888.00 2011-05-01 02:22:01.375 121 12734.45 129.82 55057.75 88888.00 2011-05-01 02:22:01.500 121 12734.50 129.88 55057.75 88888.00 2011-05-01 02:22:01.625 121 12734.50 129.85 55057.72 88888.00 2011-05-01 02:22:01.750 121 12734.52 129.82 55057.70 88888.00 2011-05-01 02:22:01.875 121 12734.52 129.85 55057.70 88888.00 2011-05-01 02:22:02.000 121 12734.55 129.88 55057.68 88888.00 2011-05-01 02:22:02.125 121 12734.55 129.90 55057.72 88888.00 2011-05-01 02:22:02.250 121 12734.52 129.88 55057.70 88888.00 2011-05-01 02:22:02.375 121 12734.55 129.90 55057.72 88888.00 2011-05-01 02:22:02.500 121 12734.62 129.95 55057.75 88888.00 2011-05-01 02:22:02.625 121 12734.67 130.00 55057.75 88888.00 2011-05-01 02:22:02.750 121 12734.67 130.00 55057.78 88888.00 2011-05-01 02:22:02.875 121 12734.67 130.00 55057.78 88888.00 2011-05-01 02:22:03.000 121 12734.67 130.05 55057.78 88888.00 2011-05-01 02:22:03.125 121 12734.70 130.03 55057.80 88888.00 2011-05-01 02:22:03.250 121 12734.67 130.05 55057.78 88888.00 2011-05-01 02:22:03.375 121 12734.75 130.05 55057.78 88888.00 2011-05-01 02:22:03.500 121 12734.73 130.05 55057.72 88888.00 2011-05-01 02:22:03.625 121 12734.70 130.00 55057.70 88888.00 2011-05-01 02:22:03.750 121 12734.67 130.03 55057.72 88888.00 2011-05-01 02:22:03.875 121 12734.75 130.03 55057.75 88888.00 2011-05-01 02:22:04.000 121 12734.85 130.05 55057.78 88888.00 2011-05-01 02:22:04.125 121 12734.85 130.07 55057.80 88888.00 2011-05-01 02:22:04.250 121 12734.85 130.05 55057.78 88888.00 2011-05-01 02:22:04.375 121 12734.85 130.07 55057.78 88888.00 2011-05-01 02:22:04.500 121 12734.80 130.10 55057.75 88888.00 2011-05-01 02:22:04.625 121 12734.83 130.12 55057.75 88888.00 2011-05-01 02:22:04.750 121 12734.88 130.15 55057.78 88888.00 2011-05-01 02:22:04.875 121 12734.88 130.18 55057.80 88888.00 2011-05-01 02:22:05.000 121 12734.83 130.15 55057.78 88888.00 2011-05-01 02:22:05.125 121 12734.85 130.12 55057.78 88888.00 2011-05-01 02:22:05.250 121 12734.90 130.15 55057.80 88888.00 2011-05-01 02:22:05.375 121 12735.00 130.20 55057.78 88888.00 2011-05-01 02:22:05.500 121 12734.95 130.22 55057.80 88888.00 2011-05-01 02:22:05.625 121 12734.95 130.18 55057.75 88888.00 2011-05-01 02:22:05.750 121 12735.00 130.20 55057.78 88888.00 2011-05-01 02:22:05.875 121 12735.02 130.20 55057.78 88888.00 2011-05-01 02:22:06.000 121 12735.02 130.22 55057.78 88888.00 2011-05-01 02:22:06.125 121 12735.02 130.20 55057.78 88888.00 2011-05-01 02:22:06.250 121 12734.98 130.20 55057.78 88888.00 2011-05-01 02:22:06.375 121 12735.02 130.28 55057.78 88888.00 2011-05-01 02:22:06.500 121 12735.05 130.28 55057.80 88888.00 2011-05-01 02:22:06.625 121 12735.02 130.25 55057.80 88888.00 2011-05-01 02:22:06.750 121 12735.00 130.25 55057.80 88888.00 2011-05-01 02:22:06.875 121 12735.05 130.28 55057.80 88888.00 2011-05-01 02:22:07.000 121 12735.10 130.32 55057.80 88888.00 2011-05-01 02:22:07.125 121 12735.05 130.32 55057.80 88888.00 2011-05-01 02:22:07.250 121 12735.05 130.28 55057.80 88888.00 2011-05-01 02:22:07.375 121 12735.10 130.25 55057.78 88888.00 2011-05-01 02:22:07.500 121 12735.10 130.28 55057.80 88888.00 2011-05-01 02:22:07.625 121 12735.15 130.30 55057.82 88888.00 2011-05-01 02:22:07.750 121 12735.23 130.28 55057.80 88888.00 2011-05-01 02:22:07.875 121 12735.20 130.28 55057.82 88888.00 2011-05-01 02:22:08.000 121 12735.15 130.30 55057.82 88888.00 2011-05-01 02:22:08.125 121 12735.15 130.30 55057.80 88888.00 2011-05-01 02:22:08.250 121 12735.12 130.32 55057.80 88888.00 2011-05-01 02:22:08.375 121 12735.17 130.38 55057.82 88888.00 2011-05-01 02:22:08.500 121 12735.23 130.35 55057.80 88888.00 2011-05-01 02:22:08.625 121 12735.25 130.35 55057.82 88888.00 2011-05-01 02:22:08.750 121 12735.23 130.35 55057.80 88888.00 2011-05-01 02:22:08.875 121 12735.25 130.32 55057.82 88888.00 2011-05-01 02:22:09.000 121 12735.23 130.32 55057.82 88888.00 2011-05-01 02:22:09.125 121 12735.25 130.35 55057.88 88888.00 2011-05-01 02:22:09.250 121 12735.25 130.32 55057.85 88888.00 2011-05-01 02:22:09.375 121 12735.27 130.32 55057.85 88888.00 2011-05-01 02:22:09.500 121 12735.23 130.35 55057.85 88888.00 2011-05-01 02:22:09.625 121 12735.23 130.35 55057.85 88888.00 2011-05-01 02:22:09.750 121 12735.25 130.35 55057.85 88888.00 2011-05-01 02:22:09.875 121 12735.30 130.38 55057.88 88888.00 2011-05-01 02:22:10.000 121 12735.35 130.38 55057.88 88888.00 2011-05-01 02:22:10.125 121 12735.35 130.35 55057.85 88888.00 2011-05-01 02:22:10.250 121 12735.27 130.35 55057.88 88888.00 2011-05-01 02:22:10.375 121 12735.30 130.38 55057.88 88888.00 2011-05-01 02:22:10.500 121 12735.35 130.43 55057.85 88888.00 2011-05-01 02:22:10.625 121 12735.40 130.43 55057.85 88888.00 2011-05-01 02:22:10.750 121 12735.40 130.40 55057.82 88888.00 2011-05-01 02:22:10.875 121 12735.35 130.38 55057.85 88888.00 2011-05-01 02:22:11.000 121 12735.38 130.40 55057.88 88888.00 2011-05-01 02:22:11.125 121 12735.45 130.43 55057.90 88888.00 2011-05-01 02:22:11.250 121 12735.45 130.40 55057.88 88888.00 2011-05-01 02:22:11.375 121 12735.48 130.45 55057.88 88888.00 2011-05-01 02:22:11.500 121 12735.45 130.43 55057.88 88888.00 2011-05-01 02:22:11.625 121 12735.40 130.38 55057.85 88888.00 2011-05-01 02:22:11.750 121 12735.33 130.40 55057.88 88888.00 2011-05-01 02:22:11.875 121 12735.38 130.43 55057.88 88888.00 2011-05-01 02:22:12.000 121 12735.52 130.43 55057.90 88888.00 2011-05-01 02:22:12.125 121 12735.55 130.45 55057.90 88888.00 2011-05-01 02:22:12.250 121 12735.55 130.43 55057.90 88888.00 2011-05-01 02:22:12.375 121 12735.55 130.40 55057.90 88888.00 2011-05-01 02:22:12.500 121 12735.58 130.38 55057.90 88888.00 2011-05-01 02:22:12.625 121 12735.55 130.38 55057.90 88888.00 2011-05-01 02:22:12.750 121 12735.52 130.38 55057.90 88888.00 2011-05-01 02:22:12.875 121 12735.45 130.38 55057.93 88888.00 2011-05-01 02:22:13.000 121 12735.45 130.38 55057.93 88888.00 2011-05-01 02:22:13.125 121 12735.50 130.40 55057.95 88888.00 2011-05-01 02:22:13.250 121 12735.48 130.38 55057.95 88888.00 2011-05-01 02:22:13.375 121 12735.50 130.38 55057.95 88888.00 2011-05-01 02:22:13.500 121 12735.50 130.38 55057.93 88888.00 2011-05-01 02:22:13.625 121 12735.52 130.32 55057.93 88888.00 2011-05-01 02:22:13.750 121 12735.52 130.35 55057.93 88888.00 2011-05-01 02:22:13.875 121 12735.58 130.35 55057.95 88888.00 2011-05-01 02:22:14.000 121 12735.58 130.32 55057.90 88888.00 2011-05-01 02:22:14.125 121 12735.52 130.32 55057.90 88888.00 2011-05-01 02:22:14.250 121 12735.50 130.28 55057.95 88888.00 2011-05-01 02:22:14.375 121 12735.58 130.30 55057.95 88888.00 2011-05-01 02:22:14.500 121 12735.60 130.30 55057.95 88888.00 2011-05-01 02:22:14.625 121 12735.60 130.30 55057.97 88888.00 2011-05-01 02:22:14.750 121 12735.60 130.30 55057.97 88888.00 2011-05-01 02:22:14.875 121 12735.55 130.28 55057.97 88888.00 2011-05-01 02:22:15.000 121 12735.58 130.25 55057.97 88888.00 2011-05-01 02:22:15.125 121 12735.60 130.22 55057.97 88888.00 2011-05-01 02:22:15.250 121 12735.52 130.22 55057.97 88888.00 2011-05-01 02:22:15.375 121 12735.55 130.25 55058.00 88888.00 2011-05-01 02:22:15.500 121 12735.52 130.25 55058.00 88888.00 2011-05-01 02:22:15.625 121 12735.50 130.25 55057.97 88888.00 2011-05-01 02:22:15.750 121 12735.52 130.25 55058.00 88888.00 2011-05-01 02:22:15.875 121 12735.55 130.25 55058.00 88888.00 2011-05-01 02:22:16.000 121 12735.58 130.22 55058.03 88888.00 2011-05-01 02:22:16.125 121 12735.58 130.22 55058.00 88888.00 2011-05-01 02:22:16.250 121 12735.52 130.15 55058.00 88888.00 2011-05-01 02:22:16.375 121 12735.48 130.12 55058.03 88888.00 2011-05-01 02:22:16.500 121 12735.52 130.12 55058.03 88888.00 2011-05-01 02:22:16.625 121 12735.55 130.15 55058.03 88888.00 2011-05-01 02:22:16.750 121 12735.58 130.15 55058.03 88888.00 2011-05-01 02:22:16.875 121 12735.55 130.12 55058.00 88888.00 2011-05-01 02:22:17.000 121 12735.55 130.10 55058.00 88888.00 2011-05-01 02:22:17.125 121 12735.52 130.10 55058.03 88888.00 2011-05-01 02:22:17.250 121 12735.50 130.10 55058.03 88888.00 2011-05-01 02:22:17.375 121 12735.58 130.07 55058.05 88888.00 2011-05-01 02:22:17.500 121 12735.50 130.10 55058.05 88888.00 2011-05-01 02:22:17.625 121 12735.48 130.10 55058.05 88888.00 2011-05-01 02:22:17.750 121 12735.45 130.05 55058.05 88888.00 2011-05-01 02:22:17.875 121 12735.40 130.03 55058.10 88888.00 2011-05-01 02:22:18.000 121 12735.38 130.03 55058.10 88888.00 2011-05-01 02:22:18.125 121 12735.38 130.03 55058.10 88888.00 2011-05-01 02:22:18.250 121 12735.38 129.97 55058.10 88888.00 2011-05-01 02:22:18.375 121 12735.35 130.00 55058.10 88888.00 2011-05-01 02:22:18.500 121 12735.40 130.00 55058.10 88888.00 2011-05-01 02:22:18.625 121 12735.40 130.03 55058.10 88888.00 2011-05-01 02:22:18.750 121 12735.42 130.00 55058.12 88888.00 2011-05-01 02:22:18.875 121 12735.40 130.00 55058.12 88888.00 2011-05-01 02:22:19.000 121 12735.38 129.95 55058.10 88888.00 2011-05-01 02:22:19.125 121 12735.38 129.95 55058.15 88888.00 2011-05-01 02:22:19.250 121 12735.27 129.88 55058.12 88888.00 2011-05-01 02:22:19.375 121 12735.27 129.88 55058.12 88888.00 2011-05-01 02:22:19.500 121 12735.33 129.90 55058.15 88888.00 2011-05-01 02:22:19.625 121 12735.33 129.88 55058.20 88888.00 2011-05-01 02:22:19.750 121 12735.27 129.85 55058.18 88888.00 2011-05-01 02:22:19.875 121 12735.25 129.82 55058.20 88888.00 2011-05-01 02:22:20.000 121 12735.25 129.82 55058.20 88888.00 2011-05-01 02:22:20.125 121 12735.23 129.80 55058.20 88888.00 2011-05-01 02:22:20.250 121 12735.23 129.78 55058.20 88888.00 2011-05-01 02:22:20.375 121 12735.20 129.78 55058.22 88888.00 2011-05-01 02:22:20.500 121 12735.17 129.78 55058.22 88888.00 2011-05-01 02:22:20.625 121 12735.17 129.78 55058.22 88888.00 2011-05-01 02:22:20.750 121 12735.17 129.72 55058.22 88888.00 2011-05-01 02:22:20.875 121 12735.17 129.70 55058.22 88888.00 2011-05-01 02:22:21.000 121 12735.20 129.68 55058.20 88888.00 2011-05-01 02:22:21.125 121 12735.20 129.68 55058.22 88888.00 2011-05-01 02:22:21.250 121 12735.17 129.68 55058.28 88888.00 2011-05-01 02:22:21.375 121 12735.17 129.70 55058.28 88888.00 2011-05-01 02:22:21.500 121 12735.15 129.70 55058.30 88888.00 2011-05-01 02:22:21.625 121 12735.12 129.65 55058.30 88888.00 2011-05-01 02:22:21.750 121 12735.08 129.62 55058.28 88888.00 2011-05-01 02:22:21.875 121 12735.05 129.60 55058.28 88888.00 2011-05-01 02:22:22.000 121 12735.08 129.62 55058.28 88888.00 2011-05-01 02:22:22.125 121 12735.00 129.60 55058.30 88888.00 2011-05-01 02:22:22.250 121 12734.92 129.55 55058.30 88888.00 2011-05-01 02:22:22.375 121 12735.02 129.60 55058.32 88888.00 2011-05-01 02:22:22.500 121 12735.02 129.62 55058.32 88888.00 2011-05-01 02:22:22.625 121 12735.00 129.60 55058.35 88888.00 2011-05-01 02:22:22.750 121 12734.92 129.57 55058.32 88888.00 2011-05-01 02:22:22.875 121 12734.88 129.53 55058.35 88888.00 2011-05-01 02:22:23.000 121 12734.90 129.53 55058.38 88888.00 2011-05-01 02:22:23.125 121 12734.95 129.53 55058.38 88888.00 2011-05-01 02:22:23.250 121 12734.88 129.47 55058.32 88888.00 2011-05-01 02:22:23.375 121 12734.85 129.47 55058.32 88888.00 2011-05-01 02:22:23.500 121 12734.85 129.45 55058.35 88888.00 2011-05-01 02:22:23.625 121 12734.88 129.47 55058.40 88888.00 2011-05-01 02:22:23.750 121 12734.88 129.47 55058.40 88888.00 2011-05-01 02:22:23.875 121 12734.83 129.45 55058.40 88888.00 2011-05-01 02:22:24.000 121 12734.85 129.47 55058.45 88888.00 2011-05-01 02:22:24.125 121 12734.83 129.47 55058.45 88888.00 2011-05-01 02:22:24.250 121 12734.83 129.43 55058.45 88888.00 2011-05-01 02:22:24.375 121 12734.85 129.43 55058.43 88888.00 2011-05-01 02:22:24.500 121 12734.80 129.43 55058.43 88888.00 2011-05-01 02:22:24.625 121 12734.75 129.38 55058.43 88888.00 2011-05-01 02:22:24.750 121 12734.67 129.40 55058.45 88888.00 2011-05-01 02:22:24.875 121 12734.65 129.43 55058.53 88888.00 2011-05-01 02:22:25.000 121 12734.67 129.38 55058.50 88888.00 2011-05-01 02:22:25.125 121 12734.62 129.38 55058.50 88888.00 2011-05-01 02:22:25.250 121 12734.52 129.35 55058.50 88888.00 2011-05-01 02:22:25.375 121 12734.58 129.38 55058.50 88888.00 2011-05-01 02:22:25.500 121 12734.60 129.40 55058.53 88888.00 2011-05-01 02:22:25.625 121 12734.55 129.38 55058.55 88888.00 2011-05-01 02:22:25.750 121 12734.50 129.38 55058.53 88888.00 2011-05-01 02:22:25.875 121 12734.50 129.35 55058.55 88888.00 2011-05-01 02:22:26.000 121 12734.50 129.38 55058.57 88888.00 2011-05-01 02:22:26.125 121 12734.40 129.38 55058.60 88888.00 2011-05-01 02:22:26.250 121 12734.30 129.28 55058.57 88888.00 2011-05-01 02:22:26.375 121 12734.35 129.25 55058.55 88888.00 2011-05-01 02:22:26.500 121 12734.30 129.25 55058.55 88888.00 2011-05-01 02:22:26.625 121 12734.27 129.25 55058.60 88888.00 2011-05-01 02:22:26.750 121 12734.33 129.25 55058.60 88888.00 2011-05-01 02:22:26.875 121 12734.35 129.22 55058.60 88888.00 2011-05-01 02:22:27.000 121 12734.25 129.22 55058.57 88888.00 2011-05-01 02:22:27.125 121 12734.20 129.25 55058.62 88888.00 2011-05-01 02:22:27.250 121 12734.15 129.22 55058.65 88888.00 2011-05-01 02:22:27.375 121 12734.20 129.25 55058.65 88888.00 2011-05-01 02:22:27.500 121 12734.20 129.30 55058.65 88888.00 2011-05-01 02:22:27.625 121 12734.12 129.28 55058.65 88888.00 2011-05-01 02:22:27.750 121 12734.10 129.25 55058.65 88888.00 2011-05-01 02:22:27.875 121 12734.12 129.25 55058.65 88888.00 2011-05-01 02:22:28.000 121 12734.08 129.28 55058.65 88888.00 2011-05-01 02:22:28.125 121 12734.00 129.28 55058.70 88888.00 2011-05-01 02:22:28.250 121 12733.95 129.25 55058.70 88888.00 2011-05-01 02:22:28.375 121 12734.00 129.25 55058.70 88888.00 2011-05-01 02:22:28.500 121 12734.02 129.22 55058.70 88888.00 2011-05-01 02:22:28.625 121 12733.95 129.25 55058.75 88888.00 2011-05-01 02:22:28.750 121 12733.88 129.32 55058.78 88888.00 2011-05-01 02:22:28.875 121 12733.83 129.30 55058.78 88888.00 2011-05-01 02:22:29.000 121 12733.80 129.28 55058.72 88888.00 2011-05-01 02:22:29.125 121 12733.80 129.28 55058.75 88888.00 2011-05-01 02:22:29.250 121 12733.77 129.28 55058.75 88888.00 2011-05-01 02:22:29.375 121 12733.70 129.32 55058.75 88888.00 2011-05-01 02:22:29.500 121 12733.70 129.32 55058.78 88888.00 2011-05-01 02:22:29.625 121 12733.73 129.32 55058.80 88888.00 2011-05-01 02:22:29.750 121 12733.73 129.30 55058.82 88888.00 2011-05-01 02:22:29.875 121 12733.70 129.32 55058.82 88888.00 2011-05-01 02:22:30.000 121 12733.73 129.35 55058.85 88888.00 2011-05-01 02:22:30.125 121 12733.73 129.38 55058.85 88888.00 2011-05-01 02:22:30.250 121 12733.70 129.35 55058.88 88888.00 2011-05-01 02:22:30.375 121 12733.70 129.38 55058.88 88888.00 2011-05-01 02:22:30.500 121 12733.70 129.43 55058.88 88888.00 2011-05-01 02:22:30.625 121 12733.67 129.43 55058.85 88888.00 2011-05-01 02:22:30.750 121 12733.65 129.40 55058.88 88888.00 2011-05-01 02:22:30.875 121 12733.60 129.40 55058.90 88888.00 2011-05-01 02:22:31.000 121 12733.62 129.43 55058.88 88888.00 2011-05-01 02:22:31.125 121 12733.60 129.45 55058.93 88888.00 2011-05-01 02:22:31.250 121 12733.58 129.45 55058.93 88888.00 2011-05-01 02:22:31.375 121 12733.58 129.43 55058.90 88888.00 2011-05-01 02:22:31.500 121 12733.55 129.43 55058.90 88888.00 2011-05-01 02:22:31.625 121 12733.58 129.50 55058.93 88888.00 2011-05-01 02:22:31.750 121 12733.48 129.53 55058.93 88888.00 2011-05-01 02:22:31.875 121 12733.45 129.55 55058.95 88888.00 2011-05-01 02:22:32.000 121 12733.40 129.53 55058.95 88888.00 2011-05-01 02:22:32.125 121 12733.38 129.53 55059.00 88888.00 2011-05-01 02:22:32.250 121 12733.33 129.53 55059.00 88888.00 2011-05-01 02:22:32.375 121 12733.33 129.53 55059.03 88888.00 2011-05-01 02:22:32.500 121 12733.27 129.55 55059.05 88888.00 2011-05-01 02:22:32.625 121 12733.25 129.57 55059.03 88888.00 2011-05-01 02:22:32.750 121 12733.27 129.60 55059.05 88888.00 2011-05-01 02:22:32.875 121 12733.25 129.62 55059.07 88888.00 2011-05-01 02:22:33.000 121 12733.25 129.60 55059.05 88888.00 2011-05-01 02:22:33.125 121 12733.20 129.57 55059.05 88888.00 2011-05-01 02:22:33.250 121 12733.10 129.57 55059.07 88888.00 2011-05-01 02:22:33.375 121 12733.12 129.60 55059.05 88888.00 2011-05-01 02:22:33.500 121 12733.12 129.62 55059.12 88888.00 2011-05-01 02:22:33.625 121 12733.08 129.68 55059.15 88888.00 2011-05-01 02:22:33.750 121 12733.02 129.72 55059.18 88888.00 2011-05-01 02:22:33.875 121 12733.00 129.75 55059.15 88888.00 2011-05-01 02:22:35.000 121 12732.95 129.72 55059.10 88888.00 2011-05-01 02:22:35.125 121 12732.88 129.70 55059.12 88888.00 2011-05-01 02:22:35.250 121 12732.85 129.68 55059.12 88888.00 2011-05-01 02:22:35.375 121 12732.90 129.72 55059.12 88888.00 2011-05-01 02:22:35.500 121 12732.88 129.78 55059.12 88888.00 2011-05-01 02:22:35.625 121 12732.85 129.82 55059.12 88888.00 2011-05-01 02:22:35.750 121 12732.80 129.82 55059.15 88888.00 2011-05-01 02:22:35.875 121 12732.75 129.85 55059.18 88888.00 2011-05-01 02:22:35.000 121 12732.73 129.88 55059.20 88888.00 2011-05-01 02:22:35.125 121 12732.75 129.88 55059.20 88888.00 2011-05-01 02:22:35.250 121 12732.75 129.82 55059.18 88888.00 2011-05-01 02:22:35.375 121 12732.77 129.88 55059.18 88888.00 2011-05-01 02:22:35.500 121 12732.70 129.90 55059.18 88888.00 2011-05-01 02:22:35.625 121 12732.62 129.93 55059.20 88888.00 2011-05-01 02:22:35.750 121 12732.67 129.93 55059.18 88888.00 2011-05-01 02:22:35.875 121 12732.73 129.97 55059.20 88888.00 2011-05-01 02:22:36.000 121 12732.73 129.97 55059.20 88888.00 2011-05-01 02:22:36.125 121 12732.65 130.00 55059.20 88888.00 2011-05-01 02:22:36.250 121 12732.58 130.03 55059.22 88888.00 2011-05-01 02:22:36.375 121 12732.55 130.05 55059.22 88888.00 2011-05-01 02:22:36.500 121 12732.58 130.05 55059.22 88888.00 2011-05-01 02:22:36.625 121 12732.50 130.05 55059.25 88888.00 2011-05-01 02:22:36.750 121 12732.42 130.07 55059.25 88888.00 2011-05-01 02:22:36.875 121 12732.42 130.10 55059.25 88888.00 2011-05-01 02:22:37.000 121 12732.48 130.15 55059.25 88888.00 2011-05-01 02:22:37.125 121 12732.48 130.15 55059.28 88888.00 2011-05-01 02:22:37.250 121 12732.45 130.15 55059.28 88888.00 2011-05-01 02:22:37.375 121 12732.40 130.18 55059.28 88888.00 2011-05-01 02:22:37.500 121 12732.38 130.22 55059.30 88888.00 2011-05-01 02:22:37.625 121 12732.33 130.22 55059.28 88888.00 2011-05-01 02:22:37.750 121 12732.25 130.25 55059.28 88888.00 2011-05-01 02:22:37.875 121 12732.25 130.28 55059.30 88888.00 2011-05-01 02:22:38.000 121 12732.25 130.30 55059.30 88888.00 2011-05-01 02:22:38.125 121 12732.20 130.30 55059.32 88888.00 2011-05-01 02:22:38.250 121 12732.12 130.28 55059.35 88888.00 2011-05-01 02:22:38.375 121 12732.17 130.30 55059.32 88888.00 2011-05-01 02:22:38.500 121 12732.17 130.30 55059.35 88888.00 2011-05-01 02:22:38.625 121 12732.12 130.32 55059.35 88888.00 2011-05-01 02:22:38.750 121 12732.08 130.35 55059.35 88888.00 2011-05-01 02:22:38.875 121 12732.08 130.38 55059.38 88888.00 2011-05-01 02:22:39.000 121 12732.05 130.38 55059.35 88888.00 2011-05-01 02:22:39.125 121 12732.00 130.38 55059.35 88888.00 2011-05-01 02:22:39.250 121 12731.98 130.40 55059.35 88888.00 2011-05-01 02:22:39.375 121 12731.98 130.45 55059.35 88888.00 2011-05-01 02:22:39.500 121 12731.90 130.45 55059.38 88888.00 2011-05-01 02:22:39.625 121 12731.83 130.47 55059.40 88888.00 2011-05-01 02:22:39.750 121 12731.83 130.50 55059.43 88888.00 2011-05-01 02:22:39.875 121 12731.85 130.53 55059.40 88888.00 2011-05-01 02:22:40.000 121 12731.88 130.53 55059.38 88888.00 2011-05-01 02:22:40.125 121 12731.85 130.57 55059.40 88888.00 2011-05-01 02:22:40.250 121 12731.75 130.62 55059.40 88888.00 2011-05-01 02:22:40.375 121 12731.73 130.68 55059.40 88888.00 2011-05-01 02:22:40.500 121 12731.77 130.70 55059.43 88888.00 2011-05-01 02:22:40.625 121 12731.88 130.68 55059.38 88888.00 2011-05-01 02:22:40.750 121 12731.92 130.70 55059.40 88888.00 2011-05-01 02:22:40.875 121 12731.90 130.70 55059.38 88888.00 2011-05-01 02:22:41.000 121 12731.83 130.70 55059.40 88888.00 2011-05-01 02:22:41.125 121 12731.77 130.70 55059.43 88888.00 2011-05-01 02:22:41.250 121 12731.73 130.75 55059.45 88888.00 2011-05-01 02:22:41.375 121 12731.73 130.80 55059.43 88888.00 2011-05-01 02:22:41.500 121 12731.67 130.82 55059.43 88888.00 2011-05-01 02:22:41.625 121 12731.62 130.85 55059.40 88888.00 2011-05-01 02:22:41.750 121 12731.65 130.82 55059.38 88888.00 2011-05-01 02:22:41.875 121 12731.70 130.82 55059.40 88888.00 2011-05-01 02:22:42.000 121 12731.75 130.88 55059.40 88888.00 2011-05-01 02:22:42.125 121 12731.73 130.93 55059.45 88888.00 2011-05-01 02:22:42.250 121 12731.67 130.93 55059.47 88888.00 2011-05-01 02:22:42.375 121 12731.70 130.95 55059.45 88888.00 2011-05-01 02:22:42.500 121 12731.65 130.95 55059.43 88888.00 2011-05-01 02:22:42.625 121 12731.62 130.97 55059.45 88888.00 2011-05-01 02:22:42.750 121 12731.58 130.97 55059.47 88888.00 2011-05-01 02:22:42.875 121 12731.62 131.00 55059.47 88888.00 2011-05-01 02:22:43.000 121 12731.67 131.05 55059.47 88888.00 2011-05-01 02:22:43.125 121 12731.73 131.07 55059.50 88888.00 2011-05-01 02:22:43.250 121 12731.62 131.07 55059.53 88888.00 2011-05-01 02:22:43.375 121 12731.62 131.10 55059.53 88888.00 2011-05-01 02:22:43.500 121 12731.60 131.10 55059.53 88888.00 2011-05-01 02:22:43.625 121 12731.55 131.10 55059.50 88888.00 2011-05-01 02:22:43.750 121 12731.52 131.12 55059.50 88888.00 2011-05-01 02:22:43.875 121 12731.55 131.18 55059.50 88888.00 2011-05-01 02:22:44.000 121 12731.50 131.18 55059.50 88888.00 2011-05-01 02:22:44.125 121 12731.48 131.20 55059.53 88888.00 2011-05-01 02:22:44.250 121 12731.42 131.20 55059.50 88888.00 2011-05-01 02:22:44.375 121 12731.58 131.25 55059.50 88888.00 2011-05-01 02:22:44.500 121 12731.62 131.25 55059.50 88888.00 2011-05-01 02:22:44.625 121 12731.58 131.28 55059.50 88888.00 2011-05-01 02:22:44.750 121 12731.58 131.28 55059.50 88888.00 2011-05-01 02:22:44.875 121 12731.50 131.30 55059.50 88888.00 2011-05-01 02:22:45.000 121 12731.48 131.30 55059.50 88888.00 2011-05-01 02:22:45.125 121 12731.48 131.32 55059.55 88888.00 2011-05-01 02:22:45.250 121 12731.52 131.35 55059.53 88888.00 2011-05-01 02:22:45.375 121 12731.58 131.35 55059.50 88888.00 2011-05-01 02:22:45.500 121 12731.52 131.35 55059.50 88888.00 2011-05-01 02:22:45.625 121 12731.55 131.40 55059.55 88888.00 2011-05-01 02:22:45.750 121 12731.58 131.40 55059.55 88888.00 2011-05-01 02:22:45.875 121 12731.58 131.43 55059.50 88888.00 2011-05-01 02:22:46.000 121 12731.50 131.43 55059.50 88888.00 2011-05-01 02:22:46.125 121 12731.42 131.43 55059.53 88888.00 2011-05-01 02:22:46.250 121 12731.40 131.40 55059.53 88888.00 2011-05-01 02:22:46.375 121 12731.38 131.45 55059.50 88888.00 2011-05-01 02:22:46.500 121 12731.48 131.53 55059.53 88888.00 2011-05-01 02:22:46.625 121 12731.48 131.55 55059.55 88888.00 2011-05-01 02:22:46.750 121 12731.38 131.53 55059.50 88888.00 2011-05-01 02:22:46.875 121 12731.35 131.50 55059.50 88888.00 2011-05-01 02:22:47.000 121 12731.42 131.53 55059.50 88888.00 2011-05-01 02:22:47.125 121 12731.40 131.57 55059.53 88888.00 2011-05-01 02:22:47.250 121 12731.35 131.57 55059.53 88888.00 2011-05-01 02:22:47.375 121 12731.38 131.62 55059.53 88888.00 2011-05-01 02:22:47.500 121 12731.42 131.65 55059.53 88888.00 2011-05-01 02:22:47.625 121 12731.42 131.65 55059.53 88888.00 2011-05-01 02:22:47.750 121 12731.42 131.65 55059.53 88888.00 2011-05-01 02:22:47.875 121 12731.45 131.65 55059.55 88888.00 2011-05-01 02:22:48.000 121 12731.45 131.68 55059.53 88888.00 2011-05-01 02:22:48.125 121 12731.33 131.70 55059.53 88888.00 2011-05-01 02:22:48.250 121 12731.27 131.68 55059.55 88888.00 2011-05-01 02:22:48.375 121 12731.40 131.70 55059.55 88888.00 2011-05-01 02:22:48.500 121 12731.38 131.75 55059.55 88888.00 2011-05-01 02:22:48.625 121 12731.33 131.78 55059.55 88888.00 2011-05-01 02:22:48.750 121 12731.30 131.80 55059.55 88888.00 2011-05-01 02:22:48.875 121 12731.25 131.80 55059.53 88888.00 2011-05-01 02:22:49.000 121 12731.25 131.80 55059.50 88888.00 2011-05-01 02:22:49.125 121 12731.23 131.80 55059.53 88888.00 2011-05-01 02:22:49.250 121 12731.17 131.80 55059.53 88888.00 2011-05-01 02:22:49.375 121 12731.25 131.85 55059.50 88888.00 2011-05-01 02:22:49.500 121 12731.23 131.93 55059.53 88888.00 2011-05-01 02:22:49.625 121 12731.20 131.95 55059.53 88888.00 2011-05-01 02:22:49.750 121 12731.23 131.90 55059.50 88888.00 2011-05-01 02:22:49.875 121 12731.23 131.93 55059.50 88888.00 2011-05-01 02:22:50.000 121 12731.25 131.90 55059.50 88888.00 2011-05-01 02:22:50.125 121 12731.25 131.90 55059.53 88888.00 2011-05-01 02:22:50.250 121 12731.20 131.93 55059.53 88888.00 2011-05-01 02:22:50.375 121 12731.20 132.00 55059.53 88888.00 2011-05-01 02:22:50.500 121 12731.20 132.00 55059.55 88888.00 2011-05-01 02:22:50.625 121 12731.20 132.00 55059.57 88888.00 2011-05-01 02:22:50.750 121 12731.20 131.97 55059.50 88888.00 2011-05-01 02:22:50.875 121 12731.23 132.03 55059.53 88888.00 2011-05-01 02:22:51.000 121 12731.25 132.07 55059.53 88888.00 2011-05-01 02:22:51.125 121 12731.20 132.05 55059.53 88888.00 2011-05-01 02:22:51.250 121 12731.15 132.07 55059.55 88888.00 2011-05-01 02:22:51.375 121 12731.17 132.12 55059.53 88888.00 2011-05-01 02:22:51.500 121 12731.20 132.12 55059.53 88888.00 2011-05-01 02:22:51.625 121 12731.17 132.18 55059.55 88888.00 2011-05-01 02:22:51.750 121 12731.17 132.15 55059.57 88888.00 2011-05-01 02:22:51.875 121 12731.15 132.15 55059.55 88888.00 2011-05-01 02:22:52.000 121 12731.17 132.18 55059.55 88888.00 2011-05-01 02:22:52.125 121 12731.17 132.18 55059.53 88888.00 2011-05-01 02:22:52.250 121 12731.10 132.18 55059.55 88888.00 2011-05-01 02:22:52.375 121 12731.08 132.20 55059.57 88888.00 2011-05-01 02:22:52.500 121 12731.05 132.22 55059.57 88888.00 2011-05-01 02:22:52.625 121 12731.10 132.22 55059.57 88888.00 2011-05-01 02:22:52.750 121 12731.08 132.22 55059.60 88888.00 2011-05-01 02:22:52.875 121 12731.02 132.20 55059.55 88888.00 2011-05-01 02:22:53.000 121 12730.98 132.28 55059.50 88888.00 2011-05-01 02:22:53.125 121 12730.92 132.28 55059.53 88888.00 2011-05-01 02:22:53.250 121 12730.90 132.35 55059.57 88888.00 2011-05-01 02:22:53.375 121 12730.95 132.35 55059.57 88888.00 2011-05-01 02:22:53.500 121 12730.98 132.38 55059.55 88888.00 2011-05-01 02:22:53.625 121 12730.98 132.38 55059.53 88888.00 2011-05-01 02:22:53.750 121 12730.98 132.43 55059.53 88888.00 2011-05-01 02:22:53.875 121 12730.95 132.45 55059.55 88888.00 2011-05-01 02:22:54.000 121 12731.00 132.45 55059.53 88888.00 2011-05-01 02:22:54.125 121 12730.95 132.50 55059.55 88888.00 2011-05-01 02:22:54.250 121 12730.88 132.47 55059.55 88888.00 2011-05-01 02:22:54.375 121 12730.90 132.47 55059.55 88888.00 2011-05-01 02:22:54.500 121 12730.95 132.47 55059.55 88888.00 2011-05-01 02:22:54.625 121 12730.95 132.47 55059.53 88888.00 2011-05-01 02:22:54.750 121 12730.92 132.55 55059.57 88888.00 2011-05-01 02:22:54.875 121 12730.92 132.57 55059.60 88888.00 2011-05-01 02:22:55.000 121 12730.90 132.55 55059.57 88888.00 2011-05-01 02:22:55.125 121 12730.90 132.57 55059.57 88888.00 2011-05-01 02:22:55.250 121 12730.88 132.55 55059.60 88888.00 2011-05-01 02:22:55.375 121 12730.85 132.60 55059.62 88888.00 2011-05-01 02:22:55.500 121 12730.85 132.62 55059.60 88888.00 2011-05-01 02:22:55.625 121 12730.88 132.62 55059.57 88888.00 2011-05-01 02:22:55.750 121 12730.83 132.65 55059.55 88888.00 2011-05-01 02:22:55.875 121 12730.80 132.62 55059.55 88888.00 2011-05-01 02:22:56.000 121 12730.88 132.65 55059.55 88888.00 2011-05-01 02:22:56.125 121 12730.85 132.68 55059.55 88888.00 2011-05-01 02:22:56.250 121 12730.70 132.65 55059.55 88888.00 2011-05-01 02:22:56.375 121 12730.77 132.70 55059.57 88888.00 2011-05-01 02:22:56.500 121 12730.77 132.75 55059.60 88888.00 2011-05-01 02:22:56.625 121 12730.77 132.72 55059.60 88888.00 2011-05-01 02:22:56.750 121 12730.77 132.72 55059.57 88888.00 2011-05-01 02:22:56.875 121 12730.77 132.72 55059.55 88888.00 2011-05-01 02:22:57.000 121 12730.73 132.75 55059.53 88888.00 2011-05-01 02:22:57.125 121 12730.70 132.78 55059.55 88888.00 2011-05-01 02:22:57.250 121 12730.70 132.82 55059.57 88888.00 2011-05-01 02:22:57.375 121 12730.70 132.85 55059.57 88888.00 2011-05-01 02:22:57.500 121 12730.70 132.80 55059.55 88888.00 2011-05-01 02:22:57.625 121 12730.75 132.82 55059.55 88888.00 2011-05-01 02:22:57.750 121 12730.70 132.85 55059.53 88888.00 2011-05-01 02:22:57.875 121 12730.62 132.88 55059.55 88888.00 2011-05-01 02:22:58.000 121 12730.62 132.90 55059.53 88888.00 2011-05-01 02:22:58.125 121 12730.65 132.90 55059.53 88888.00 2011-05-01 02:22:58.250 121 12730.62 132.93 55059.53 88888.00 2011-05-01 02:22:58.375 121 12730.67 132.93 55059.53 88888.00 2011-05-01 02:22:58.500 121 12730.65 132.97 55059.55 88888.00 2011-05-01 02:22:58.625 121 12730.62 133.03 55059.55 88888.00 2011-05-01 02:22:58.750 121 12730.52 133.00 55059.55 88888.00 2011-05-01 02:22:58.875 121 12730.55 133.03 55059.55 88888.00 2011-05-01 02:22:59.000 121 12730.58 133.05 55059.53 88888.00 2011-05-01 02:22:59.125 121 12730.55 133.07 55059.55 88888.00 2011-05-01 02:22:59.250 121 12730.60 133.07 55059.55 88888.00 2011-05-01 02:22:59.375 121 12730.65 133.12 55059.57 88888.00 2011-05-01 02:22:59.500 121 12730.65 133.15 55059.55 88888.00 2011-05-01 02:22:59.625 121 12730.60 133.12 55059.55 88888.00 2011-05-01 02:22:59.750 121 12730.58 133.15 55059.55 88888.00 2011-05-01 02:22:59.875 121 12730.58 133.12 55059.53 88888.00 2011-05-01 02:23:00.000 121 12730.62 133.15 55059.53 88888.00 2011-05-01 02:23:00.125 121 12730.62 133.15 55059.53 88888.00 2011-05-01 02:23:00.250 121 12730.50 133.10 55059.50 88888.00 2011-05-01 02:23:00.375 121 12730.48 133.15 55059.53 88888.00 2011-05-01 02:23:00.500 121 12730.50 133.20 55059.53 88888.00 2011-05-01 02:23:00.625 121 12730.50 133.20 55059.53 88888.00 2011-05-01 02:23:00.750 121 12730.50 133.22 55059.53 88888.00 2011-05-01 02:23:00.875 121 12730.50 133.28 55059.55 88888.00 2011-05-01 02:23:01.000 121 12730.50 133.30 55059.53 88888.00 2011-05-01 02:23:01.125 121 12730.50 133.35 55059.53 88888.00 2011-05-01 02:23:01.250 121 12730.50 133.32 55059.50 88888.00 2011-05-01 02:23:01.375 121 12730.55 133.32 55059.50 88888.00 2011-05-01 02:23:01.500 121 12730.58 133.38 55059.53 88888.00 2011-05-01 02:23:01.625 121 12730.58 133.40 55059.55 88888.00 2011-05-01 02:23:01.750 121 12730.60 133.40 55059.53 88888.00 2011-05-01 02:23:01.875 121 12730.58 133.38 55059.50 88888.00 2011-05-01 02:23:02.000 121 12730.60 133.40 55059.50 88888.00 2011-05-01 02:23:02.125 121 12730.55 133.45 55059.53 88888.00 2011-05-01 02:23:02.250 121 12730.52 133.47 55059.53 88888.00 2011-05-01 02:23:02.375 121 12730.62 133.47 55059.50 88888.00 2011-05-01 02:23:02.500 121 12730.65 133.45 55059.50 88888.00 2011-05-01 02:23:02.625 121 12730.58 133.47 55059.47 88888.00 2011-05-01 02:23:02.750 121 12730.55 133.53 55059.50 88888.00 2011-05-01 02:23:02.875 121 12730.62 133.53 55059.53 88888.00 2011-05-01 02:23:03.000 121 12730.60 133.50 55059.47 88888.00 2011-05-01 02:23:03.125 121 12730.58 133.53 55059.47 88888.00 2011-05-01 02:23:03.250 121 12730.58 133.57 55059.50 88888.00 2011-05-01 02:23:03.375 121 12730.60 133.60 55059.50 88888.00 2011-05-01 02:23:03.500 121 12730.60 133.57 55059.50 88888.00 2011-05-01 02:23:03.625 121 12730.62 133.57 55059.50 88888.00 2011-05-01 02:23:03.750 121 12730.67 133.62 55059.50 88888.00 2011-05-01 02:23:03.875 121 12730.67 133.68 55059.53 88888.00 2011-05-01 02:23:04.000 121 12730.67 133.68 55059.50 88888.00 2011-05-01 02:23:04.125 121 12730.67 133.62 55059.50 88888.00 2011-05-01 02:23:04.250 121 12730.62 133.62 55059.50 88888.00 2011-05-01 02:23:04.375 121 12730.62 133.65 55059.47 88888.00 2011-05-01 02:23:04.500 121 12730.60 133.68 55059.45 88888.00 2011-05-01 02:23:04.625 121 12730.62 133.72 55059.47 88888.00 2011-05-01 02:23:04.750 121 12730.70 133.70 55059.50 88888.00 2011-05-01 02:23:04.875 121 12730.73 133.75 55059.50 88888.00 2011-05-01 02:23:05.000 121 12730.65 133.75 55059.45 88888.00 2011-05-01 02:23:05.125 121 12730.62 133.75 55059.47 88888.00 2011-05-01 02:23:05.250 121 12730.58 133.75 55059.50 88888.00 2011-05-01 02:23:05.375 121 12730.55 133.78 55059.47 88888.00 2011-05-01 02:23:05.500 121 12730.60 133.78 55059.47 88888.00 2011-05-01 02:23:05.625 121 12730.70 133.80 55059.47 88888.00 2011-05-01 02:23:05.750 121 12730.73 133.82 55059.47 88888.00 2011-05-01 02:23:05.875 121 12730.73 133.82 55059.45 88888.00 2011-05-01 02:23:06.000 121 12730.70 133.82 55059.45 88888.00 2011-05-01 02:23:06.125 121 12730.67 133.88 55059.47 88888.00 2011-05-01 02:23:06.250 121 12730.70 133.85 55059.47 88888.00 2011-05-01 02:23:06.375 121 12730.77 133.90 55059.45 88888.00 2011-05-01 02:23:06.500 121 12730.83 133.88 55059.47 88888.00 2011-05-01 02:23:06.625 121 12730.83 133.93 55059.47 88888.00 2011-05-01 02:23:06.750 121 12730.77 133.93 55059.47 88888.00 2011-05-01 02:23:06.875 121 12730.77 133.90 55059.45 88888.00 2011-05-01 02:23:07.000 121 12730.85 133.95 55059.40 88888.00 2011-05-01 02:23:07.125 121 12730.95 134.00 55059.40 88888.00 2011-05-01 02:23:07.250 121 12730.92 133.97 55059.40 88888.00 2011-05-01 02:23:07.375 121 12730.98 133.97 55059.38 88888.00 2011-05-01 02:23:07.500 121 12731.00 133.95 55059.40 88888.00 2011-05-01 02:23:07.625 121 12731.00 134.00 55059.43 88888.00 2011-05-01 02:23:07.750 121 12730.98 134.05 55059.43 88888.00 2011-05-01 02:23:07.875 121 12731.00 134.03 55059.40 88888.00 2011-05-01 02:23:08.000 121 12731.00 134.05 55059.40 88888.00 2011-05-01 02:23:08.125 121 12731.00 134.12 55059.43 88888.00 2011-05-01 02:23:08.250 121 12731.05 134.10 55059.43 88888.00 2011-05-01 02:23:08.375 121 12731.10 134.07 55059.40 88888.00 2011-05-01 02:23:08.500 121 12731.15 134.12 55059.40 88888.00 2011-05-01 02:23:08.625 121 12731.17 134.15 55059.38 88888.00 2011-05-01 02:23:08.750 121 12731.08 134.12 55059.38 88888.00 2011-05-01 02:23:08.875 121 12731.05 134.10 55059.38 88888.00 2011-05-01 02:23:09.000 121 12731.05 134.10 55059.35 88888.00 2011-05-01 02:23:09.125 121 12731.08 134.15 55059.38 88888.00 2011-05-01 02:23:09.250 121 12731.12 134.12 55059.38 88888.00 2011-05-01 02:23:09.375 121 12731.20 134.15 55059.38 88888.00 2011-05-01 02:23:09.500 121 12731.25 134.18 55059.35 88888.00 2011-05-01 02:23:09.625 121 12731.33 134.15 55059.32 88888.00 2011-05-01 02:23:09.750 121 12731.27 134.15 55059.35 88888.00 2011-05-01 02:23:09.875 121 12731.27 134.20 55059.35 88888.00 2011-05-01 02:23:10.000 121 12731.33 134.25 55059.38 88888.00 2011-05-01 02:23:10.125 121 12731.30 134.28 55059.35 88888.00 2011-05-01 02:23:10.250 121 12731.27 134.22 55059.35 88888.00 2011-05-01 02:23:10.375 121 12731.30 134.22 55059.32 88888.00 2011-05-01 02:23:10.500 121 12731.35 134.22 55059.30 88888.00 2011-05-01 02:23:10.625 121 12731.38 134.22 55059.30 88888.00 2011-05-01 02:23:10.750 121 12731.40 134.25 55059.30 88888.00 2011-05-01 02:23:10.875 121 12731.35 134.25 55059.30 88888.00 2011-05-01 02:23:11.000 121 12731.40 134.32 55059.35 88888.00 2011-05-01 02:23:11.125 121 12731.42 134.32 55059.35 88888.00 2011-05-01 02:23:11.250 121 12731.45 134.30 55059.35 88888.00 2011-05-01 02:23:11.375 121 12731.50 134.30 55059.35 88888.00 2011-05-01 02:23:11.500 121 12731.48 134.30 55059.35 88888.00 2011-05-01 02:23:11.625 121 12731.55 134.30 55059.35 88888.00 2011-05-01 02:23:11.750 121 12731.58 134.30 55059.32 88888.00 2011-05-01 02:23:11.875 121 12731.62 134.32 55059.32 88888.00 2011-05-01 02:23:12.000 121 12731.65 134.35 55059.32 88888.00 2011-05-01 02:23:12.125 121 12731.67 134.35 55059.30 88888.00 2011-05-01 02:23:12.250 121 12731.65 134.35 55059.32 88888.00 2011-05-01 02:23:12.375 121 12731.65 134.38 55059.30 88888.00 2011-05-01 02:23:12.500 121 12731.65 134.38 55059.28 88888.00 2011-05-01 02:23:12.625 121 12731.65 134.38 55059.28 88888.00 2011-05-01 02:23:12.750 121 12731.65 134.32 55059.25 88888.00 2011-05-01 02:23:12.875 121 12731.73 134.30 55059.25 88888.00 2011-05-01 02:23:13.000 121 12731.73 134.32 55059.25 88888.00 2011-05-01 02:23:13.125 121 12731.73 134.38 55059.28 88888.00 2011-05-01 02:23:13.250 121 12731.80 134.38 55059.30 88888.00 2011-05-01 02:23:13.375 121 12731.85 134.38 55059.28 88888.00 2011-05-01 02:23:13.500 121 12731.75 134.35 55059.28 88888.00 2011-05-01 02:23:13.625 121 12731.85 134.38 55059.25 88888.00 2011-05-01 02:23:13.750 121 12731.90 134.38 55059.22 88888.00 2011-05-01 02:23:13.875 121 12731.88 134.35 55059.25 88888.00 2011-05-01 02:23:14.000 121 12731.95 134.38 55059.25 88888.00 2011-05-01 02:23:14.125 121 12731.98 134.38 55059.28 88888.00 2011-05-01 02:23:14.250 121 12731.98 134.35 55059.22 88888.00 2011-05-01 02:23:14.375 121 12732.00 134.40 55059.25 88888.00 2011-05-01 02:23:14.500 121 12732.00 134.38 55059.25 88888.00 2011-05-01 02:23:14.625 121 12731.98 134.35 55059.25 88888.00 2011-05-01 02:23:14.750 121 12731.98 134.38 55059.28 88888.00 2011-05-01 02:23:14.875 121 12731.98 134.43 55059.28 88888.00 2011-05-01 02:23:15.000 121 12732.08 134.43 55059.22 88888.00 2011-05-01 02:23:15.125 121 12732.17 134.43 55059.20 88888.00 2011-05-01 02:23:15.250 121 12732.17 134.43 55059.25 88888.00 2011-05-01 02:23:15.375 121 12732.17 134.47 55059.22 88888.00 2011-05-01 02:23:15.500 121 12732.20 134.45 55059.20 88888.00 2011-05-01 02:23:15.625 121 12732.17 134.40 55059.18 88888.00 2011-05-01 02:23:15.750 121 12732.15 134.40 55059.18 88888.00 2011-05-01 02:23:15.875 121 12732.15 134.43 55059.18 88888.00 2011-05-01 02:23:16.000 121 12732.17 134.43 55059.15 88888.00 2011-05-01 02:23:16.125 121 12732.17 134.40 55059.18 88888.00 2011-05-01 02:23:16.250 121 12732.23 134.38 55059.18 88888.00 2011-05-01 02:23:16.375 121 12732.27 134.40 55059.18 88888.00 2011-05-01 02:23:16.500 121 12732.23 134.43 55059.18 88888.00 2011-05-01 02:23:16.625 121 12732.30 134.43 55059.18 88888.00 2011-05-01 02:23:16.750 121 12732.33 134.43 55059.15 88888.00 2011-05-01 02:23:16.875 121 12732.33 134.40 55059.18 88888.00 2011-05-01 02:23:17.000 121 12732.30 134.40 55059.18 88888.00 2011-05-01 02:23:17.125 121 12732.33 134.43 55059.18 88888.00 2011-05-01 02:23:17.250 121 12732.40 134.40 55059.18 88888.00 2011-05-01 02:23:17.375 121 12732.45 134.43 55059.18 88888.00 2011-05-01 02:23:17.500 121 12732.48 134.38 55059.18 88888.00 2011-05-01 02:23:17.625 121 12732.52 134.40 55059.18 88888.00 2011-05-01 02:23:17.750 121 12732.52 134.35 55059.12 88888.00 2011-05-01 02:23:17.875 121 12732.55 134.38 55059.15 88888.00 2011-05-01 02:23:18.000 121 12732.58 134.38 55059.12 88888.00 2011-05-01 02:23:18.125 121 12732.62 134.35 55059.12 88888.00 2011-05-01 02:23:18.250 121 12732.65 134.35 55059.18 88888.00 2011-05-01 02:23:18.375 121 12732.75 134.40 55059.12 88888.00 2011-05-01 02:23:18.500 121 12732.80 134.38 55059.10 88888.00 2011-05-01 02:23:18.625 121 12732.83 134.32 55059.07 88888.00 2011-05-01 02:23:18.750 121 12732.80 134.32 55059.10 88888.00 2011-05-01 02:23:18.875 121 12732.80 134.35 55059.10 88888.00 2011-05-01 02:23:19.000 121 12732.85 134.32 55059.07 88888.00 2011-05-01 02:23:19.125 121 12732.85 134.35 55059.10 88888.00 2011-05-01 02:23:19.250 121 12732.90 134.32 55059.10 88888.00 2011-05-01 02:23:19.375 121 12732.95 134.30 55059.10 88888.00 2011-05-01 02:23:19.500 121 12732.92 134.30 55059.10 88888.00 2011-05-01 02:23:19.625 121 12732.98 134.28 55059.10 88888.00 2011-05-01 02:23:19.750 121 12733.00 134.30 55059.10 88888.00 2011-05-01 02:23:19.875 121 12732.98 134.30 55059.07 88888.00 2011-05-01 02:23:20.000 121 12733.02 134.30 55059.10 88888.00 2011-05-01 02:23:20.125 121 12733.10 134.30 55059.07 88888.00 2011-05-01 02:23:20.250 121 12733.02 134.25 55059.07 88888.00 2011-05-01 02:23:20.375 121 12733.00 134.25 55059.05 88888.00 2011-05-01 02:23:20.500 121 12733.00 134.28 55059.05 88888.00 2011-05-01 02:23:20.625 121 12733.05 134.25 55059.05 88888.00 2011-05-01 02:23:20.750 121 12733.10 134.28 55059.05 88888.00 2011-05-01 02:23:20.875 121 12733.12 134.28 55059.05 88888.00 2011-05-01 02:23:21.000 121 12733.17 134.25 55059.03 88888.00 2011-05-01 02:23:21.125 121 12733.25 134.22 55059.00 88888.00 2011-05-01 02:23:21.250 121 12733.23 134.22 55059.03 88888.00 2011-05-01 02:23:21.375 121 12733.27 134.25 55059.03 88888.00 2011-05-01 02:23:21.500 121 12733.27 134.22 55059.03 88888.00 2011-05-01 02:23:21.625 121 12733.30 134.22 55059.03 88888.00 2011-05-01 02:23:21.750 121 12733.30 134.22 55059.00 88888.00 2011-05-01 02:23:21.875 121 12733.27 134.25 55059.00 88888.00 2011-05-01 02:23:22.000 121 12733.27 134.22 55059.00 88888.00 2011-05-01 02:23:22.125 121 12733.27 134.18 55058.97 88888.00 2011-05-01 02:23:22.250 121 12733.38 134.25 55058.97 88888.00 2011-05-01 02:23:22.375 121 12733.42 134.22 55058.95 88888.00 2011-05-01 02:23:22.500 121 12733.42 134.20 55058.97 88888.00 2011-05-01 02:23:22.625 121 12733.45 134.20 55058.95 88888.00 2011-05-01 02:23:22.750 121 12733.52 134.18 55058.97 88888.00 2011-05-01 02:23:22.875 121 12733.55 134.18 55059.00 88888.00 2011-05-01 02:23:23.000 121 12733.52 134.18 55058.97 88888.00 2011-05-01 02:23:23.125 121 12733.55 134.12 55058.95 88888.00 2011-05-01 02:23:23.250 121 12733.55 134.10 55058.95 88888.00 2011-05-01 02:23:23.375 121 12733.62 134.12 55058.95 88888.00 2011-05-01 02:23:23.500 121 12733.62 134.15 55058.95 88888.00 2011-05-01 02:23:23.625 121 12733.58 134.07 55058.93 88888.00 2011-05-01 02:23:23.750 121 12733.62 134.05 55058.90 88888.00 2011-05-01 02:23:23.875 121 12733.67 134.00 55058.90 88888.00 2011-05-01 02:23:24.000 121 12733.73 134.03 55058.90 88888.00 2011-05-01 02:23:24.125 121 12733.73 134.00 55058.95 88888.00 2011-05-01 02:23:24.250 121 12733.62 133.95 55058.93 88888.00 2011-05-01 02:23:24.375 121 12733.65 134.00 55058.90 88888.00 2011-05-01 02:23:24.500 121 12733.73 134.00 55058.88 88888.00 2011-05-01 02:23:24.625 121 12733.73 133.97 55058.90 88888.00 2011-05-01 02:23:24.750 121 12733.80 134.00 55058.90 88888.00 2011-05-01 02:23:24.875 121 12733.83 133.97 55058.90 88888.00 2011-05-01 02:23:25.000 121 12733.80 133.95 55058.90 88888.00 2011-05-01 02:23:25.125 121 12733.83 133.93 55058.90 88888.00 2011-05-01 02:23:25.250 121 12733.88 133.90 55058.90 88888.00 2011-05-01 02:23:25.375 121 12733.92 133.88 55058.90 88888.00 2011-05-01 02:23:25.500 121 12733.92 133.88 55058.90 88888.00 2011-05-01 02:23:25.625 121 12733.95 133.88 55058.90 88888.00 2011-05-01 02:23:25.750 121 12733.95 133.82 55058.93 88888.00 2011-05-01 02:23:25.875 121 12733.92 133.85 55058.90 88888.00 2011-05-01 02:23:26.000 121 12733.90 133.85 55058.90 88888.00 2011-05-01 02:23:26.125 121 12733.88 133.85 55058.90 88888.00 2011-05-01 02:23:26.250 121 12733.92 133.80 55058.88 88888.00 2011-05-01 02:23:26.375 121 12734.02 133.78 55058.85 88888.00 2011-05-01 02:23:26.500 121 12733.95 133.75 55058.85 88888.00 2011-05-01 02:23:26.625 121 12733.92 133.78 55058.85 88888.00 2011-05-01 02:23:26.750 121 12733.92 133.78 55058.88 88888.00 2011-05-01 02:23:26.875 121 12733.98 133.78 55058.85 88888.00 2011-05-01 02:23:27.000 121 12733.98 133.75 55058.85 88888.00 2011-05-01 02:23:27.125 121 12734.08 133.75 55058.88 88888.00 2011-05-01 02:23:27.250 121 12734.10 133.68 55058.82 88888.00 2011-05-01 02:23:27.375 121 12734.10 133.68 55058.78 88888.00 2011-05-01 02:23:27.500 121 12734.10 133.70 55058.78 88888.00 2011-05-01 02:23:27.625 121 12734.10 133.70 55058.80 88888.00 2011-05-01 02:23:27.750 121 12734.12 133.65 55058.80 88888.00 2011-05-01 02:23:27.875 121 12734.12 133.65 55058.80 88888.00 2011-05-01 02:23:28.000 121 12734.15 133.68 55058.78 88888.00 2011-05-01 02:23:28.125 121 12734.15 133.68 55058.78 88888.00 2011-05-01 02:23:28.250 121 12734.20 133.62 55058.78 88888.00 2011-05-01 02:23:28.375 121 12734.33 133.60 55058.78 88888.00 2011-05-01 02:23:28.500 121 12734.30 133.62 55058.80 88888.00 2011-05-01 02:23:28.625 121 12734.35 133.62 55058.80 88888.00 2011-05-01 02:23:28.750 121 12734.35 133.60 55058.78 88888.00 2011-05-01 02:23:28.875 121 12734.33 133.57 55058.78 88888.00 2011-05-01 02:23:29.000 121 12734.35 133.57 55058.78 88888.00 2011-05-01 02:23:29.125 121 12734.35 133.57 55058.80 88888.00 2011-05-01 02:23:29.250 121 12734.35 133.50 55058.80 88888.00 2011-05-01 02:23:29.375 121 12734.42 133.53 55058.80 88888.00 2011-05-01 02:23:29.500 121 12734.42 133.53 55058.80 88888.00 2011-05-01 02:23:29.625 121 12734.38 133.47 55058.78 88888.00 2011-05-01 02:23:29.750 121 12734.42 133.43 55058.72 88888.00 2011-05-01 02:23:29.875 121 12734.42 133.40 55058.70 88888.00 2011-05-01 02:23:30.000 121 12734.42 133.43 55058.70 88888.00 2011-05-01 02:23:30.125 121 12734.42 133.40 55058.75 88888.00 2011-05-01 02:23:30.250 121 12734.45 133.40 55058.72 88888.00 2011-05-01 02:23:30.375 121 12734.50 133.43 55058.72 88888.00 2011-05-01 02:23:30.500 121 12734.48 133.38 55058.72 88888.00 2011-05-01 02:23:30.625 121 12734.48 133.35 55058.72 88888.00 2011-05-01 02:23:30.750 121 12734.48 133.35 55058.72 88888.00 2011-05-01 02:23:30.875 121 12734.50 133.32 55058.75 88888.00 2011-05-01 02:23:31.000 121 12734.48 133.32 55058.75 88888.00 2011-05-01 02:23:31.125 121 12734.52 133.30 55058.78 88888.00 2011-05-01 02:23:31.250 121 12734.52 133.30 55058.78 88888.00 2011-05-01 02:23:31.375 121 12734.58 133.28 55058.75 88888.00 2011-05-01 02:23:31.500 121 12734.60 133.25 55058.72 88888.00 2011-05-01 02:23:31.625 121 12734.60 133.25 55058.72 88888.00 2011-05-01 02:23:31.750 121 12734.62 133.28 55058.72 88888.00 2011-05-01 02:23:31.875 121 12734.67 133.25 55058.72 88888.00 2011-05-01 02:23:32.000 121 12734.75 133.25 55058.72 88888.00 2011-05-01 02:23:32.125 121 12734.70 133.20 55058.72 88888.00 2011-05-01 02:23:32.250 121 12734.65 133.18 55058.72 88888.00 2011-05-01 02:23:32.375 121 12734.73 133.18 55058.72 88888.00 2011-05-01 02:23:32.500 121 12734.77 133.18 55058.70 88888.00 2011-05-01 02:23:32.625 121 12734.80 133.15 55058.68 88888.00 2011-05-01 02:23:32.750 121 12734.80 133.10 55058.68 88888.00 2011-05-01 02:23:32.875 121 12734.80 133.10 55058.68 88888.00 2011-05-01 02:23:33.000 121 12734.83 133.05 55058.68 88888.00 2011-05-01 02:23:33.125 121 12734.83 133.05 55058.68 88888.00 2011-05-01 02:23:33.250 121 12734.88 133.05 55058.68 88888.00 2011-05-01 02:23:33.375 121 12734.92 133.07 55058.68 88888.00 2011-05-01 02:23:33.500 121 12734.85 133.00 55058.70 88888.00 2011-05-01 02:23:33.625 121 12734.80 132.95 55058.68 88888.00 2011-05-01 02:23:33.750 121 12734.83 132.97 55058.72 88888.00 2011-05-01 02:23:33.875 121 12734.88 133.00 55058.72 88888.00 2011-05-01 02:23:34.000 121 12734.88 132.97 55058.65 88888.00 2011-05-01 02:23:34.125 121 12734.83 132.93 55058.65 88888.00 2011-05-01 02:23:34.250 121 12734.83 132.90 55058.68 88888.00 2011-05-01 02:23:34.375 121 12734.90 132.90 55058.70 88888.00 2011-05-01 02:23:34.500 121 12735.00 132.93 55058.68 88888.00 2011-05-01 02:23:34.625 121 12735.00 132.85 55058.65 88888.00 2011-05-01 02:23:34.750 121 12735.00 132.85 55058.62 88888.00 2011-05-01 02:23:34.875 121 12735.00 132.88 55058.62 88888.00 2011-05-01 02:23:35.000 121 12735.02 132.82 55058.62 88888.00 2011-05-01 02:23:35.125 121 12735.05 132.80 55058.62 88888.00 2011-05-01 02:23:35.250 121 12735.02 132.80 55058.70 88888.00 2011-05-01 02:23:35.375 121 12735.10 132.80 55058.70 88888.00 2011-05-01 02:23:35.500 121 12735.10 132.80 55058.65 88888.00 2011-05-01 02:23:35.625 121 12735.08 132.80 55058.65 88888.00 2011-05-01 02:23:35.750 121 12735.05 132.80 55058.65 88888.00 2011-05-01 02:23:35.875 121 12735.00 132.78 55058.65 88888.00 2011-05-01 02:23:36.000 121 12735.00 132.75 55058.62 88888.00 2011-05-01 02:23:36.125 121 12735.08 132.70 55058.62 88888.00 2011-05-01 02:23:36.250 121 12735.12 132.65 55058.62 88888.00 2011-05-01 02:23:36.375 121 12735.17 132.68 55058.65 88888.00 2011-05-01 02:23:36.500 121 12735.15 132.68 55058.62 88888.00 2011-05-01 02:23:36.625 121 12735.15 132.65 55058.62 88888.00 2011-05-01 02:23:36.750 121 12735.08 132.62 55058.62 88888.00 2011-05-01 02:23:36.875 121 12735.05 132.62 55058.60 88888.00 2011-05-01 02:23:37.000 121 12735.12 132.60 55058.60 88888.00 2011-05-01 02:23:37.125 121 12735.17 132.60 55058.62 88888.00 2011-05-01 02:23:37.250 121 12735.15 132.57 55058.62 88888.00 2011-05-01 02:23:37.375 121 12735.15 132.57 55058.60 88888.00 2011-05-01 02:23:37.500 121 12735.15 132.53 55058.55 88888.00 2011-05-01 02:23:37.625 121 12735.15 132.53 55058.55 88888.00 2011-05-01 02:23:37.750 121 12735.15 132.55 55058.60 88888.00 2011-05-01 02:23:37.875 121 12735.15 132.53 55058.62 88888.00 2011-05-01 02:23:38.000 121 12735.17 132.53 55058.62 88888.00 2011-05-01 02:23:38.125 121 12735.15 132.50 55058.60 88888.00 2011-05-01 02:23:38.250 121 12735.10 132.47 55058.60 88888.00 2011-05-01 02:23:38.375 121 12735.12 132.45 55058.60 88888.00 2011-05-01 02:23:38.500 121 12735.17 132.43 55058.57 88888.00 2011-05-01 02:23:38.625 121 12735.17 132.40 55058.57 88888.00 2011-05-01 02:23:38.750 121 12735.17 132.43 55058.57 88888.00 2011-05-01 02:23:38.875 121 12735.20 132.43 55058.57 88888.00 2011-05-01 02:23:39.000 121 12735.23 132.43 55058.57 88888.00 2011-05-01 02:23:39.125 121 12735.20 132.43 55058.57 88888.00 2011-05-01 02:23:39.250 121 12735.17 132.38 55058.60 88888.00 2011-05-01 02:23:39.375 121 12735.23 132.38 55058.60 88888.00 2011-05-01 02:23:39.500 121 12735.27 132.38 55058.60 88888.00 2011-05-01 02:23:39.625 121 12735.27 132.35 55058.55 88888.00 2011-05-01 02:23:39.750 121 12735.33 132.30 55058.53 88888.00 2011-05-01 02:23:39.875 121 12735.33 132.30 55058.55 88888.00 2011-05-01 02:23:40.000 121 12735.30 132.32 55058.57 88888.00 2011-05-01 02:23:40.125 121 12735.27 132.30 55058.57 88888.00 2011-05-01 02:23:40.250 121 12735.30 132.28 55058.55 88888.00 2011-05-01 02:23:40.375 121 12735.35 132.28 55058.57 88888.00 2011-05-01 02:23:40.500 121 12735.35 132.25 55058.55 88888.00 2011-05-01 02:23:40.625 121 12735.33 132.20 55058.55 88888.00 2011-05-01 02:23:40.750 121 12735.30 132.20 55058.57 88888.00 2011-05-01 02:23:40.875 121 12735.30 132.22 55058.55 88888.00 2011-05-01 02:23:41.000 121 12735.38 132.22 55058.60 88888.00 2011-05-01 02:23:41.125 121 12735.40 132.20 55058.57 88888.00 2011-05-01 02:23:41.250 121 12735.35 132.18 55058.57 88888.00 2011-05-01 02:23:41.375 121 12735.35 132.18 55058.57 88888.00 2011-05-01 02:23:41.500 121 12735.35 132.18 55058.57 88888.00 2011-05-01 02:23:41.625 121 12735.35 132.12 55058.57 88888.00 2011-05-01 02:23:41.750 121 12735.30 132.12 55058.55 88888.00 2011-05-01 02:23:41.875 121 12735.40 132.07 55058.57 88888.00 2011-05-01 02:23:42.000 121 12735.42 132.10 55058.55 88888.00 2011-05-01 02:23:42.125 121 12735.42 132.10 55058.55 88888.00 2011-05-01 02:23:42.250 121 12735.40 132.05 55058.50 88888.00 2011-05-01 02:23:42.375 121 12735.42 132.10 55058.50 88888.00 2011-05-01 02:23:42.500 121 12735.45 132.10 55058.55 88888.00 2011-05-01 02:23:42.625 121 12735.50 132.10 55058.57 88888.00 2011-05-01 02:23:42.750 121 12735.52 132.07 55058.55 88888.00 2011-05-01 02:23:42.875 121 12735.50 132.05 55058.53 88888.00 2011-05-01 02:23:43.000 121 12735.58 132.07 55058.53 88888.00 2011-05-01 02:23:43.125 121 12735.62 132.07 55058.57 88888.00 2011-05-01 02:23:43.250 121 12735.62 132.03 55058.55 88888.00 2011-05-01 02:23:43.375 121 12735.65 132.03 55058.55 88888.00 2011-05-01 02:23:43.500 121 12735.65 132.00 55058.55 88888.00 2011-05-01 02:23:43.625 121 12735.73 132.00 55058.53 88888.00 2011-05-01 02:23:43.750 121 12735.75 132.03 55058.53 88888.00 2011-05-01 02:23:43.875 121 12735.73 131.97 55058.50 88888.00 2011-05-01 02:23:44.000 121 12735.65 131.97 55058.50 88888.00 2011-05-01 02:23:44.125 121 12735.65 131.97 55058.53 88888.00 2011-05-01 02:23:44.250 121 12735.65 131.95 55058.53 88888.00 2011-05-01 02:23:44.375 121 12735.67 131.93 55058.50 88888.00 2011-05-01 02:23:44.500 121 12735.67 131.93 55058.53 88888.00 2011-05-01 02:23:44.625 121 12735.62 131.95 55058.50 88888.00 2011-05-01 02:23:44.750 121 12735.65 131.95 55058.53 88888.00 2011-05-01 02:23:44.875 121 12735.73 131.95 55058.53 88888.00 2011-05-01 02:23:45.000 121 12735.75 131.90 55058.50 88888.00 2011-05-01 02:23:45.125 121 12735.73 131.90 55058.47 88888.00 2011-05-01 02:23:45.250 121 12735.70 131.88 55058.50 88888.00 2011-05-01 02:23:45.375 121 12735.73 131.85 55058.50 88888.00 2011-05-01 02:23:45.500 121 12735.70 131.90 55058.53 88888.00 2011-05-01 02:23:45.625 121 12735.65 131.93 55058.53 88888.00 2011-05-01 02:23:45.750 121 12735.60 131.88 55058.53 88888.00 2011-05-01 02:23:45.875 121 12735.65 131.80 55058.50 88888.00 2011-05-01 02:23:46.000 121 12735.70 131.80 55058.50 88888.00 2011-05-01 02:23:46.125 121 12735.75 131.85 55058.50 88888.00 2011-05-01 02:23:46.250 121 12735.80 131.80 55058.47 88888.00 2011-05-01 02:23:46.375 121 12735.80 131.80 55058.47 88888.00 2011-05-01 02:23:46.500 121 12735.73 131.80 55058.45 88888.00 2011-05-01 02:23:46.625 121 12735.70 131.80 55058.50 88888.00 2011-05-01 02:23:46.750 121 12735.73 131.82 55058.50 88888.00 2011-05-01 02:23:46.875 121 12735.70 131.80 55058.50 88888.00 2011-05-01 02:23:47.000 121 12735.70 131.80 55058.53 88888.00 2011-05-01 02:23:47.125 121 12735.65 131.78 55058.53 88888.00 2011-05-01 02:23:47.250 121 12735.65 131.72 55058.53 88888.00 2011-05-01 02:23:47.375 121 12735.75 131.75 55058.50 88888.00 2011-05-01 02:23:47.500 121 12735.80 131.75 55058.53 88888.00 2011-05-01 02:23:47.625 121 12735.75 131.75 55058.53 88888.00 2011-05-01 02:23:47.750 121 12735.77 131.75 55058.53 88888.00 2011-05-01 02:23:47.875 121 12735.83 131.78 55058.55 88888.00 2011-05-01 02:23:48.000 121 12735.85 131.70 55058.53 88888.00 2011-05-01 02:23:48.125 121 12735.83 131.70 55058.50 88888.00 2011-05-01 02:23:48.250 121 12735.77 131.68 55058.53 88888.00 2011-05-01 02:23:48.375 121 12735.83 131.68 55058.55 88888.00 2011-05-01 02:23:48.500 121 12735.80 131.68 55058.55 88888.00 2011-05-01 02:23:48.625 121 12735.80 131.70 55058.50 88888.00 2011-05-01 02:23:48.750 121 12735.83 131.68 55058.50 88888.00 2011-05-01 02:23:48.875 121 12735.83 131.65 55058.50 88888.00 2011-05-01 02:23:49.000 121 12735.80 131.62 55058.47 88888.00 2011-05-01 02:23:49.125 121 12735.77 131.62 55058.47 88888.00 2011-05-01 02:23:49.250 121 12735.83 131.62 55058.50 88888.00 2011-05-01 02:23:49.375 121 12735.95 131.62 55058.50 88888.00 2011-05-01 02:23:49.500 121 12735.98 131.60 55058.50 88888.00 2011-05-01 02:23:49.625 121 12735.92 131.57 55058.47 88888.00 2011-05-01 02:23:49.750 121 12735.92 131.53 55058.47 88888.00 2011-05-01 02:23:49.875 121 12735.98 131.55 55058.47 88888.00 2011-05-01 02:23:50.000 121 12736.00 131.57 55058.50 88888.00 2011-05-01 02:23:50.125 121 12735.95 131.60 55058.53 88888.00 2011-05-01 02:23:50.250 121 12735.88 131.55 55058.53 88888.00 2011-05-01 02:23:50.375 121 12735.95 131.57 55058.53 88888.00 2011-05-01 02:23:50.500 121 12736.00 131.55 55058.50 88888.00 2011-05-01 02:23:50.625 121 12736.05 131.50 55058.50 88888.00 2011-05-01 02:23:50.750 121 12736.02 131.47 55058.47 88888.00 2011-05-01 02:23:50.875 121 12736.02 131.53 55058.50 88888.00 2011-05-01 02:23:51.000 121 12736.02 131.55 55058.55 88888.00 2011-05-01 02:23:51.125 121 12736.02 131.55 55058.57 88888.00 2011-05-01 02:23:51.250 121 12735.98 131.53 55058.55 88888.00 2011-05-01 02:23:51.375 121 12736.00 131.53 55058.50 88888.00 2011-05-01 02:23:51.500 121 12736.00 131.53 55058.50 88888.00 2011-05-01 02:23:51.625 121 12735.95 131.50 55058.50 88888.00 2011-05-01 02:23:51.750 121 12735.92 131.47 55058.53 88888.00 2011-05-01 02:23:51.875 121 12735.92 131.50 55058.55 88888.00 2011-05-01 02:23:52.000 121 12735.95 131.47 55058.55 88888.00 2011-05-01 02:23:52.125 121 12735.95 131.47 55058.55 88888.00 2011-05-01 02:23:52.250 121 12735.90 131.47 55058.53 88888.00 2011-05-01 02:23:52.375 121 12735.92 131.47 55058.55 88888.00 2011-05-01 02:23:52.500 121 12735.95 131.45 55058.55 88888.00 2011-05-01 02:23:52.625 121 12735.98 131.43 55058.55 88888.00 2011-05-01 02:23:52.750 121 12735.88 131.43 55058.55 88888.00 2011-05-01 02:23:52.875 121 12735.83 131.40 55058.55 88888.00 2011-05-01 02:23:53.000 121 12735.90 131.43 55058.57 88888.00 2011-05-01 02:23:53.125 121 12735.92 131.43 55058.55 88888.00 2011-05-01 02:23:53.250 121 12735.95 131.40 55058.55 88888.00 2011-05-01 02:23:53.375 121 12735.98 131.40 55058.53 88888.00 2011-05-01 02:23:53.500 121 12736.00 131.38 55058.55 88888.00 2011-05-01 02:23:53.625 121 12736.00 131.38 55058.55 88888.00 2011-05-01 02:23:53.750 121 12735.95 131.35 55058.53 88888.00 2011-05-01 02:23:53.875 121 12735.95 131.35 55058.53 88888.00 2011-05-01 02:23:54.000 121 12736.02 131.35 55058.53 88888.00 2011-05-01 02:23:54.125 121 12735.98 131.35 55058.55 88888.00 2011-05-01 02:23:54.250 121 12735.77 131.30 55058.53 88888.00 2011-05-01 02:23:54.375 121 12735.83 131.32 55058.55 88888.00 2011-05-01 02:23:54.500 121 12735.92 131.35 55058.57 88888.00 2011-05-01 02:23:54.625 121 12735.98 131.32 55058.57 88888.00 2011-05-01 02:23:54.750 121 12735.90 131.35 55058.62 88888.00 2011-05-01 02:23:54.875 121 12735.90 131.35 55058.62 88888.00 2011-05-01 02:23:55.000 121 12735.85 131.32 55058.62 88888.00 2011-05-01 02:23:55.125 121 12735.85 131.32 55058.62 88888.00 2011-05-01 02:23:55.250 121 12735.85 131.32 55058.60 88888.00 2011-05-01 02:23:55.375 121 12735.85 131.30 55058.62 88888.00 2011-05-01 02:23:55.500 121 12735.83 131.30 55058.62 88888.00 2011-05-01 02:23:55.625 121 12735.92 131.32 55058.65 88888.00 2011-05-01 02:23:55.750 121 12735.92 131.32 55058.65 88888.00 2011-05-01 02:23:55.875 121 12735.83 131.30 55058.57 88888.00 2011-05-01 02:23:56.000 121 12735.77 131.28 55058.57 88888.00 2011-05-01 02:23:56.125 121 12735.75 131.25 55058.57 88888.00 2011-05-01 02:23:56.250 121 12735.67 131.25 55058.65 88888.00 2011-05-01 02:23:56.375 121 12735.73 131.28 55058.65 88888.00 2011-05-01 02:23:56.500 121 12735.80 131.28 55058.65 88888.00 2011-05-01 02:23:56.625 121 12735.85 131.28 55058.62 88888.00 2011-05-01 02:23:56.750 121 12735.83 131.25 55058.62 88888.00 2011-05-01 02:23:56.875 121 12735.73 131.22 55058.62 88888.00 2011-05-01 02:23:57.000 121 12735.75 131.22 55058.62 88888.00 2011-05-01 02:23:57.125 121 12735.88 131.22 55058.65 88888.00 2011-05-01 02:23:57.250 121 12735.88 131.20 55058.62 88888.00 2011-05-01 02:23:57.375 121 12735.85 131.20 55058.65 88888.00 2011-05-01 02:23:57.500 121 12735.88 131.22 55058.70 88888.00 2011-05-01 02:23:57.625 121 12735.85 131.22 55058.65 88888.00 2011-05-01 02:23:57.750 121 12735.92 131.22 55058.68 88888.00 2011-05-01 02:23:57.875 121 12736.00 131.25 55058.70 88888.00 2011-05-01 02:23:58.000 121 12735.90 131.22 55058.68 88888.00 2011-05-01 02:23:58.125 121 12735.75 131.20 55058.68 88888.00 2011-05-01 02:23:58.250 121 12735.75 131.18 55058.70 88888.00 2011-05-01 02:23:58.375 121 12735.83 131.20 55058.72 88888.00 2011-05-01 02:23:58.500 121 12735.80 131.22 55058.75 88888.00 2011-05-01 02:23:58.625 121 12735.80 131.20 55058.75 88888.00 2011-05-01 02:23:58.750 121 12735.83 131.15 55058.70 88888.00 2011-05-01 02:23:58.875 121 12735.80 131.15 55058.75 88888.00 2011-05-01 02:23:59.000 121 12735.85 131.15 55058.75 88888.00 2011-05-01 02:23:59.125 121 12735.83 131.15 55058.75 88888.00 2011-05-01 02:23:59.250 121 12735.77 131.15 55058.75 88888.00 2011-05-01 02:23:59.375 121 12735.83 131.18 55058.72 88888.00 2011-05-01 02:23:59.500 121 12735.77 131.18 55058.75 88888.00 2011-05-01 02:23:59.625 121 12735.70 131.18 55058.75 88888.00 2011-05-01 02:23:59.750 121 12735.73 131.18 55058.75 88888.00 2011-05-01 02:23:59.875 121 12735.73 131.18 55058.75 88888.00 2011-05-01 02:24:00.000 121 12735.77 131.15 55058.72 88888.00 2011-05-01 02:24:00.125 121 12735.77 131.18 55058.75 88888.00 2011-05-01 02:24:00.250 121 12735.80 131.15 55058.78 88888.00 2011-05-01 02:24:00.375 121 12735.80 131.18 55058.78 88888.00 2011-05-01 02:24:00.500 121 12735.80 131.18 55058.75 88888.00 2011-05-01 02:24:00.625 121 12735.75 131.15 55058.72 88888.00 2011-05-01 02:24:00.750 121 12735.73 131.12 55058.78 88888.00 2011-05-01 02:24:00.875 121 12735.70 131.15 55058.80 88888.00 2011-05-01 02:24:01.000 121 12735.70 131.15 55058.78 88888.00 2011-05-01 02:24:01.125 121 12735.83 131.18 55058.80 88888.00 2011-05-01 02:24:01.250 121 12735.73 131.18 55058.80 88888.00 2011-05-01 02:24:01.375 121 12735.70 131.18 55058.78 88888.00 2011-05-01 02:24:01.500 121 12735.70 131.15 55058.78 88888.00 2011-05-01 02:24:01.625 121 12735.67 131.15 55058.80 88888.00 2011-05-01 02:24:01.750 121 12735.67 131.15 55058.80 88888.00 2011-05-01 02:24:01.875 121 12735.67 131.18 55058.80 88888.00 2011-05-01 02:24:02.000 121 12735.67 131.18 55058.80 88888.00 2011-05-01 02:24:02.125 121 12735.62 131.12 55058.78 88888.00 2011-05-01 02:24:02.250 121 12735.55 131.15 55058.85 88888.00 2011-05-01 02:24:02.375 121 12735.60 131.18 55058.85 88888.00 2011-05-01 02:24:02.500 121 12735.62 131.18 55058.82 88888.00 2011-05-01 02:24:02.625 121 12735.62 131.20 55058.85 88888.00 2011-05-01 02:24:02.750 121 12735.58 131.18 55058.85 88888.00 2011-05-01 02:24:02.875 121 12735.58 131.15 55058.85 88888.00 2011-05-01 02:24:03.000 121 12735.55 131.18 55058.85 88888.00 2011-05-01 02:24:03.125 121 12735.52 131.18 55058.85 88888.00 2011-05-01 02:24:03.250 121 12735.50 131.18 55058.88 88888.00 2011-05-01 02:24:03.375 121 12735.55 131.22 55058.88 88888.00 2011-05-01 02:24:03.500 121 12735.55 131.22 55058.90 88888.00 2011-05-01 02:24:03.625 121 12735.55 131.20 55058.93 88888.00 2011-05-01 02:24:03.750 121 12735.58 131.20 55058.90 88888.00 2011-05-01 02:24:03.875 121 12735.55 131.20 55058.90 88888.00 2011-05-01 02:24:04.000 121 12735.50 131.18 55058.90 88888.00 2011-05-01 02:24:04.125 121 12735.48 131.15 55058.93 88888.00 2011-05-01 02:24:04.250 121 12735.50 131.15 55058.95 88888.00 2011-05-01 02:24:04.375 121 12735.50 131.18 55058.95 88888.00 2011-05-01 02:24:04.500 121 12735.45 131.20 55058.95 88888.00 2011-05-01 02:24:04.625 121 12735.42 131.22 55058.95 88888.00 2011-05-01 02:24:04.750 121 12735.40 131.20 55058.95 88888.00 2011-05-01 02:24:04.875 121 12735.45 131.18 55058.90 88888.00 2011-05-01 02:24:05.000 121 12735.45 131.18 55058.90 88888.00 2011-05-01 02:24:05.125 121 12735.40 131.18 55058.95 88888.00 2011-05-01 02:24:05.250 121 12735.35 131.18 55058.97 88888.00 2011-05-01 02:24:05.375 121 12735.40 131.20 55058.97 88888.00 2011-05-01 02:24:05.500 121 12735.40 131.22 55058.95 88888.00 2011-05-01 02:24:05.625 121 12735.48 131.22 55058.93 88888.00 2011-05-01 02:24:05.750 121 12735.52 131.22 55058.95 88888.00 2011-05-01 02:24:05.875 121 12735.50 131.22 55058.95 88888.00 2011-05-01 02:24:06.000 121 12735.48 131.25 55059.00 88888.00 2011-05-01 02:24:06.125 121 12735.48 131.22 55059.03 88888.00 2011-05-01 02:24:06.250 121 12735.42 131.22 55059.00 88888.00 2011-05-01 02:24:06.375 121 12735.42 131.22 55058.97 88888.00 2011-05-01 02:24:06.500 121 12735.45 131.25 55058.97 88888.00 2011-05-01 02:24:06.625 121 12735.50 131.25 55059.00 88888.00 2011-05-01 02:24:06.750 121 12735.52 131.25 55059.03 88888.00 2011-05-01 02:24:06.875 121 12735.55 131.28 55059.00 88888.00 2011-05-01 02:24:07.000 121 12735.48 131.30 55059.03 88888.00 2011-05-01 02:24:07.125 121 12735.48 131.32 55059.05 88888.00 2011-05-01 02:24:07.250 121 12735.45 131.32 55059.00 88888.00 2011-05-01 02:24:07.375 121 12735.42 131.32 55059.03 88888.00 2011-05-01 02:24:07.500 121 12735.42 131.35 55059.07 88888.00 2011-05-01 02:24:07.625 121 12735.42 131.38 55059.05 88888.00 2011-05-01 02:24:07.750 121 12735.42 131.40 55059.10 88888.00 2011-05-01 02:24:07.875 121 12735.40 131.38 55059.07 88888.00 2011-05-01 02:24:08.000 121 12735.38 131.38 55059.05 88888.00 2011-05-01 02:24:08.125 121 12735.38 131.35 55059.07 88888.00 2011-05-01 02:24:08.250 121 12735.35 131.38 55059.10 88888.00 2011-05-01 02:24:08.375 121 12735.40 131.40 55059.10 88888.00 2011-05-01 02:24:08.500 121 12735.38 131.40 55059.10 88888.00 2011-05-01 02:24:08.625 121 12735.38 131.40 55059.07 88888.00 2011-05-01 02:24:08.750 121 12735.35 131.43 55059.10 88888.00 2011-05-01 02:24:08.875 121 12735.40 131.43 55059.15 88888.00 2011-05-01 02:24:09.000 121 12735.42 131.47 55059.15 88888.00 2011-05-01 02:24:09.125 121 12735.48 131.47 55059.15 88888.00 2011-05-01 02:24:09.250 121 12735.42 131.45 55059.12 88888.00 2011-05-01 02:24:09.375 121 12735.45 131.50 55059.15 88888.00 2011-05-01 02:24:09.500 121 12735.45 131.55 55059.15 88888.00 2011-05-01 02:24:09.625 121 12735.48 131.53 55059.15 88888.00 2011-05-01 02:24:09.750 121 12735.42 131.50 55059.10 88888.00 2011-05-01 02:24:09.875 121 12735.38 131.53 55059.12 88888.00 2011-05-01 02:24:10.000 121 12735.45 131.57 55059.15 88888.00 2011-05-01 02:24:10.125 121 12735.40 131.57 55059.15 88888.00 2011-05-01 02:24:10.250 121 12735.33 131.55 55059.15 88888.00 2011-05-01 02:24:10.375 121 12735.38 131.57 55059.15 88888.00 2011-05-01 02:24:10.500 121 12735.38 131.57 55059.12 88888.00 2011-05-01 02:24:10.625 121 12735.35 131.62 55059.15 88888.00 2011-05-01 02:24:10.750 121 12735.35 131.65 55059.18 88888.00 2011-05-01 02:24:10.875 121 12735.33 131.65 55059.18 88888.00 2011-05-01 02:24:11.000 121 12735.27 131.65 55059.15 88888.00 2011-05-01 02:24:11.125 121 12735.27 131.70 55059.18 88888.00 2011-05-01 02:24:11.250 121 12735.30 131.75 55059.20 88888.00 2011-05-01 02:24:11.375 121 12735.33 131.78 55059.20 88888.00 2011-05-01 02:24:11.500 121 12735.30 131.78 55059.22 88888.00 2011-05-01 02:24:11.625 121 12735.27 131.80 55059.20 88888.00 2011-05-01 02:24:11.750 121 12735.33 131.80 55059.20 88888.00 2011-05-01 02:24:11.875 121 12735.40 131.80 55059.18 88888.00 2011-05-01 02:24:12.000 121 12735.35 131.80 55059.15 88888.00 2011-05-01 02:24:12.125 121 12735.27 131.82 55059.18 88888.00 2011-05-01 02:24:12.250 121 12735.33 131.80 55059.18 88888.00 2011-05-01 02:24:12.375 121 12735.45 131.82 55059.20 88888.00 2011-05-01 02:24:12.500 121 12735.42 131.82 55059.18 88888.00 2011-05-01 02:24:12.625 121 12735.42 131.85 55059.20 88888.00 2011-05-01 02:24:12.750 121 12735.48 131.93 55059.22 88888.00 2011-05-01 02:24:12.875 121 12735.50 131.95 55059.22 88888.00 2011-05-01 02:24:13.000 121 12735.45 131.90 55059.22 88888.00 2011-05-01 02:24:13.125 121 12735.42 131.95 55059.25 88888.00 2011-05-01 02:24:13.250 121 12735.42 131.93 55059.25 88888.00 2011-05-01 02:24:13.375 121 12735.45 131.95 55059.22 88888.00 2011-05-01 02:24:13.500 121 12735.42 131.95 55059.20 88888.00 2011-05-01 02:24:13.625 121 12735.38 132.00 55059.22 88888.00 2011-05-01 02:24:13.750 121 12735.30 132.00 55059.22 88888.00 2011-05-01 02:24:13.875 121 12735.33 132.03 55059.22 88888.00 2011-05-01 02:24:14.000 121 12735.35 132.03 55059.25 88888.00 2011-05-01 02:24:14.125 121 12735.38 132.05 55059.22 88888.00 2011-05-01 02:24:14.250 121 12735.40 132.03 55059.25 88888.00 2011-05-01 02:24:14.375 121 12735.42 132.07 55059.28 88888.00 2011-05-01 02:24:14.500 121 12735.45 132.12 55059.25 88888.00 2011-05-01 02:24:14.625 121 12735.42 132.12 55059.25 88888.00 2011-05-01 02:24:14.750 121 12735.40 132.10 55059.28 88888.00 2011-05-01 02:24:14.875 121 12735.45 132.15 55059.30 88888.00 2011-05-01 02:24:15.000 121 12735.48 132.18 55059.28 88888.00 2011-05-01 02:24:15.125 121 12735.48 132.20 55059.32 88888.00 2011-05-01 02:24:15.250 121 12735.45 132.22 55059.30 88888.00 2011-05-01 02:24:15.375 121 12735.45 132.25 55059.28 88888.00 2011-05-01 02:24:15.500 121 12735.45 132.28 55059.25 88888.00 2011-05-01 02:24:15.625 121 12735.42 132.28 55059.28 88888.00 2011-05-01 02:24:15.750 121 12735.45 132.28 55059.30 88888.00 2011-05-01 02:24:15.875 121 12735.42 132.28 55059.25 88888.00 2011-05-01 02:24:16.000 121 12735.45 132.32 55059.28 88888.00 2011-05-01 02:24:16.125 121 12735.50 132.35 55059.30 88888.00 2011-05-01 02:24:16.250 121 12735.48 132.32 55059.30 88888.00 2011-05-01 02:24:16.375 121 12735.50 132.38 55059.28 88888.00 2011-05-01 02:24:16.500 121 12735.45 132.38 55059.25 88888.00 2011-05-01 02:24:16.625 121 12735.45 132.40 55059.25 88888.00 2011-05-01 02:24:16.750 121 12735.45 132.43 55059.25 88888.00 2011-05-01 02:24:16.875 121 12735.48 132.45 55059.25 88888.00 2011-05-01 02:24:17.000 121 12735.50 132.50 55059.22 88888.00 2011-05-01 02:24:17.125 121 12735.45 132.53 55059.28 88888.00 2011-05-01 02:24:17.250 121 12735.40 132.55 55059.30 88888.00 2011-05-01 02:24:17.375 121 12735.45 132.57 55059.30 88888.00 2011-05-01 02:24:17.500 121 12735.45 132.57 55059.30 88888.00 2011-05-01 02:24:17.625 121 12735.45 132.57 55059.30 88888.00 2011-05-01 02:24:17.750 121 12735.48 132.57 55059.28 88888.00 2011-05-01 02:24:17.875 121 12735.48 132.60 55059.30 88888.00 2011-05-01 02:24:18.000 121 12735.50 132.65 55059.30 88888.00 2011-05-01 02:24:18.125 121 12735.45 132.65 55059.32 88888.00 2011-05-01 02:24:18.250 121 12735.45 132.65 55059.32 88888.00 2011-05-01 02:24:18.375 121 12735.50 132.70 55059.35 88888.00 2011-05-01 02:24:18.500 121 12735.50 132.72 55059.32 88888.00 2011-05-01 02:24:18.625 121 12735.52 132.72 55059.30 88888.00 2011-05-01 02:24:18.750 121 12735.52 132.75 55059.28 88888.00 2011-05-01 02:24:18.875 121 12735.50 132.75 55059.28 88888.00 2011-05-01 02:24:19.000 121 12735.55 132.78 55059.25 88888.00 2011-05-01 02:24:19.125 121 12735.60 132.80 55059.30 88888.00 2011-05-01 02:24:19.250 121 12735.55 132.80 55059.32 88888.00 2011-05-01 02:24:19.375 121 12735.60 132.80 55059.32 88888.00 2011-05-01 02:24:19.500 121 12735.60 132.82 55059.32 88888.00 2011-05-01 02:24:19.625 121 12735.60 132.85 55059.32 88888.00 2011-05-01 02:24:19.750 121 12735.60 132.85 55059.30 88888.00 2011-05-01 02:24:19.875 121 12735.58 132.90 55059.32 88888.00 2011-05-01 02:24:20.000 121 12735.60 132.90 55059.30 88888.00 2011-05-01 02:24:20.125 121 12735.62 132.95 55059.35 88888.00 2011-05-01 02:24:20.250 121 12735.70 132.95 55059.30 88888.00 2011-05-01 02:24:20.375 121 12735.73 132.95 55059.30 88888.00 2011-05-01 02:24:20.500 121 12735.70 132.95 55059.28 88888.00 2011-05-01 02:24:20.625 121 12735.70 132.95 55059.28 88888.00 2011-05-01 02:24:20.750 121 12735.73 132.95 55059.28 88888.00 2011-05-01 02:24:20.875 121 12735.70 132.97 55059.28 88888.00 2011-05-01 02:24:21.000 121 12735.70 133.00 55059.30 88888.00 2011-05-01 02:24:21.125 121 12735.65 133.05 55059.32 88888.00 2011-05-01 02:24:21.250 121 12735.62 133.07 55059.32 88888.00 2011-05-01 02:24:21.375 121 12735.62 133.12 55059.35 88888.00 2011-05-01 02:24:21.500 121 12735.60 133.12 55059.32 88888.00 2011-05-01 02:24:21.625 121 12735.65 133.12 55059.30 88888.00 2011-05-01 02:24:21.750 121 12735.60 133.12 55059.32 88888.00 2011-05-01 02:24:21.875 121 12735.60 133.15 55059.32 88888.00 2011-05-01 02:24:22.000 121 12735.67 133.15 55059.30 88888.00 2011-05-01 02:24:22.125 121 12735.70 133.18 55059.28 88888.00 2011-05-01 02:24:22.250 121 12735.67 133.18 55059.30 88888.00 2011-05-01 02:24:22.375 121 12735.70 133.20 55059.32 88888.00 2011-05-01 02:24:22.500 121 12735.70 133.25 55059.32 88888.00 2011-05-01 02:24:22.625 121 12735.70 133.22 55059.32 88888.00 2011-05-01 02:24:22.750 121 12735.67 133.22 55059.32 88888.00 2011-05-01 02:24:22.875 121 12735.67 133.28 55059.30 88888.00 2011-05-01 02:24:23.000 121 12735.67 133.28 55059.28 88888.00 2011-05-01 02:24:23.125 121 12735.62 133.25 55059.28 88888.00 2011-05-01 02:24:23.250 121 12735.55 133.30 55059.28 88888.00 2011-05-01 02:24:23.375 121 12735.62 133.32 55059.28 88888.00 2011-05-01 02:24:23.500 121 12735.67 133.30 55059.28 88888.00 2011-05-01 02:24:23.625 121 12735.70 133.30 55059.28 88888.00 2011-05-01 02:24:23.750 121 12735.70 133.35 55059.32 88888.00 2011-05-01 02:24:23.875 121 12735.67 133.38 55059.32 88888.00 2011-05-01 02:24:24.000 121 12735.65 133.40 55059.35 88888.00 2011-05-01 02:24:24.125 121 12735.67 133.38 55059.32 88888.00 2011-05-01 02:24:24.250 121 12735.62 133.38 55059.30 88888.00 2011-05-01 02:24:24.375 121 12735.65 133.43 55059.32 88888.00 2011-05-01 02:24:24.500 121 12735.60 133.45 55059.32 88888.00 2011-05-01 02:24:24.625 121 12735.60 133.45 55059.30 88888.00 2011-05-01 02:24:24.750 121 12735.62 133.43 55059.25 88888.00 2011-05-01 02:24:24.875 121 12735.65 133.47 55059.30 88888.00 2011-05-01 02:24:25.000 121 12735.65 133.47 55059.30 88888.00 2011-05-01 02:24:25.125 121 12735.67 133.45 55059.32 88888.00 2011-05-01 02:24:25.250 121 12735.62 133.43 55059.32 88888.00 2011-05-01 02:24:25.375 121 12735.58 133.50 55059.30 88888.00 2011-05-01 02:24:25.500 121 12735.60 133.50 55059.30 88888.00 2011-05-01 02:24:25.625 121 12735.62 133.53 55059.32 88888.00 2011-05-01 02:24:25.750 121 12735.58 133.55 55059.32 88888.00 2011-05-01 02:24:25.875 121 12735.55 133.55 55059.30 88888.00 2011-05-01 02:24:26.000 121 12735.52 133.53 55059.30 88888.00 2011-05-01 02:24:26.125 121 12735.52 133.50 55059.30 88888.00 2011-05-01 02:24:26.250 121 12735.55 133.50 55059.30 88888.00 2011-05-01 02:24:26.375 121 12735.58 133.53 55059.30 88888.00 2011-05-01 02:24:26.500 121 12735.65 133.53 55059.32 88888.00 2011-05-01 02:24:26.625 121 12735.70 133.55 55059.30 88888.00 2011-05-01 02:24:26.750 121 12735.67 133.57 55059.35 88888.00 2011-05-01 02:24:26.875 121 12735.62 133.62 55059.35 88888.00 2011-05-01 02:24:27.000 121 12735.62 133.60 55059.32 88888.00 2011-05-01 02:24:27.125 121 12735.60 133.57 55059.30 88888.00 2011-05-01 02:24:27.250 121 12735.60 133.57 55059.32 88888.00 2011-05-01 02:24:27.375 121 12735.65 133.60 55059.32 88888.00 2011-05-01 02:24:27.500 121 12735.62 133.57 55059.35 88888.00 2011-05-01 02:24:27.625 121 12735.55 133.57 55059.32 88888.00 2011-05-01 02:24:27.750 121 12735.58 133.65 55059.35 88888.00 2011-05-01 02:24:27.875 121 12735.60 133.65 55059.35 88888.00 2011-05-01 02:24:28.000 121 12735.62 133.62 55059.35 88888.00 2011-05-01 02:24:28.125 121 12735.67 133.62 55059.35 88888.00 2011-05-01 02:24:28.250 121 12735.67 133.62 55059.32 88888.00 2011-05-01 02:24:28.375 121 12735.67 133.60 55059.30 88888.00 2011-05-01 02:24:28.500 121 12735.65 133.60 55059.32 88888.00 2011-05-01 02:24:28.625 121 12735.65 133.62 55059.35 88888.00 2011-05-01 02:24:28.750 121 12735.67 133.62 55059.35 88888.00 2011-05-01 02:24:28.875 121 12735.60 133.60 55059.35 88888.00 2011-05-01 02:24:29.000 121 12735.60 133.62 55059.32 88888.00 2011-05-01 02:24:29.125 121 12735.62 133.65 55059.35 88888.00 2011-05-01 02:24:29.250 121 12735.65 133.68 55059.35 88888.00 2011-05-01 02:24:29.375 121 12735.70 133.68 55059.35 88888.00 2011-05-01 02:24:29.500 121 12735.73 133.68 55059.38 88888.00 2011-05-01 02:24:29.625 121 12735.67 133.62 55059.38 88888.00 2011-05-01 02:24:29.750 121 12735.65 133.68 55059.38 88888.00 2011-05-01 02:24:29.875 121 12735.58 133.68 55059.38 88888.00 2011-05-01 02:24:30.000 121 12735.55 133.65 55059.35 88888.00 2011-05-01 02:24:30.125 121 12735.60 133.65 55059.35 88888.00 2011-05-01 02:24:30.250 121 12735.65 133.65 55059.38 88888.00 2011-05-01 02:24:30.375 121 12735.67 133.70 55059.38 88888.00 2011-05-01 02:24:30.500 121 12735.60 133.65 55059.38 88888.00 2011-05-01 02:24:30.625 121 12735.62 133.62 55059.35 88888.00 2011-05-01 02:24:30.750 121 12735.67 133.68 55059.38 88888.00 2011-05-01 02:24:30.875 121 12735.65 133.65 55059.35 88888.00 2011-05-01 02:24:31.000 121 12735.67 133.68 55059.38 88888.00 2011-05-01 02:24:31.125 121 12735.67 133.68 55059.38 88888.00 2011-05-01 02:24:31.250 121 12735.67 133.68 55059.38 88888.00 2011-05-01 02:24:31.375 121 12735.70 133.70 55059.38 88888.00 2011-05-01 02:24:31.500 121 12735.73 133.65 55059.40 88888.00 2011-05-01 02:24:31.625 121 12735.70 133.70 55059.40 88888.00 2011-05-01 02:24:31.750 121 12735.70 133.72 55059.43 88888.00 2011-05-01 02:24:31.875 121 12735.70 133.72 55059.43 88888.00 2011-05-01 02:24:32.000 121 12735.65 133.72 55059.40 88888.00 2011-05-01 02:24:32.125 121 12735.65 133.68 55059.38 88888.00 2011-05-01 02:24:32.250 121 12735.62 133.65 55059.43 88888.00 2011-05-01 02:24:32.375 121 12735.67 133.68 55059.43 88888.00 2011-05-01 02:24:32.500 121 12735.62 133.68 55059.43 88888.00 2011-05-01 02:24:32.625 121 12735.60 133.65 55059.43 88888.00 2011-05-01 02:24:32.750 121 12735.70 133.65 55059.45 88888.00 2011-05-01 02:24:32.875 121 12735.70 133.65 55059.45 88888.00 2011-05-01 02:24:33.000 121 12735.70 133.68 55059.45 88888.00 2011-05-01 02:24:33.125 121 12735.70 133.68 55059.47 88888.00 2011-05-01 02:24:33.250 121 12735.67 133.68 55059.47 88888.00 2011-05-01 02:24:33.375 121 12735.67 133.68 55059.47 88888.00 2011-05-01 02:24:33.500 121 12735.60 133.70 55059.47 88888.00 2011-05-01 02:24:33.625 121 12735.60 133.68 55059.47 88888.00 2011-05-01 02:24:33.750 121 12735.62 133.70 55059.50 88888.00 2011-05-01 02:24:33.875 121 12735.65 133.70 55059.50 88888.00 2011-05-01 02:24:34.000 121 12735.62 133.72 55059.47 88888.00 2011-05-01 02:24:34.125 121 12735.60 133.70 55059.47 88888.00 2011-05-01 02:24:34.250 121 12735.55 133.68 55059.50 88888.00 2011-05-01 02:24:34.375 121 12735.62 133.72 55059.55 88888.00 2011-05-01 02:24:34.500 121 12735.65 133.70 55059.53 88888.00 2011-05-01 02:24:34.625 121 12735.67 133.68 55059.53 88888.00 2011-05-01 02:24:34.750 121 12735.70 133.70 55059.55 88888.00 2011-05-01 02:24:34.875 121 12735.67 133.70 55059.53 88888.00 2011-05-01 02:24:35.000 121 12735.67 133.70 55059.53 88888.00 2011-05-01 02:24:35.125 121 12735.65 133.72 55059.57 88888.00 2011-05-01 02:24:35.250 121 12735.67 133.75 55059.60 88888.00 2011-05-01 02:24:35.375 121 12735.67 133.72 55059.60 88888.00 2011-05-01 02:24:35.500 121 12735.67 133.75 55059.57 88888.00 2011-05-01 02:24:35.625 121 12735.67 133.72 55059.55 88888.00 2011-05-01 02:24:35.750 121 12735.73 133.70 55059.55 88888.00 2011-05-01 02:24:35.875 121 12735.70 133.70 55059.55 88888.00 2011-05-01 02:24:36.000 121 12735.65 133.75 55059.55 88888.00 2011-05-01 02:24:36.125 121 12735.62 133.75 55059.55 88888.00 2011-05-01 02:24:36.250 121 12735.60 133.72 55059.57 88888.00 2011-05-01 02:24:36.375 121 12735.65 133.78 55059.60 88888.00 2011-05-01 02:24:36.500 121 12735.65 133.82 55059.62 88888.00 2011-05-01 02:24:36.625 121 12735.62 133.82 55059.62 88888.00 2011-05-01 02:24:36.750 121 12735.65 133.80 55059.62 88888.00 2011-05-01 02:24:36.875 121 12735.65 133.80 55059.62 88888.00 2011-05-01 02:24:37.000 121 12735.55 133.78 55059.60 88888.00 2011-05-01 02:24:37.125 121 12735.45 133.72 55059.62 88888.00 2011-05-01 02:24:37.250 121 12735.42 133.75 55059.65 88888.00 2011-05-01 02:24:37.375 121 12735.52 133.80 55059.68 88888.00 2011-05-01 02:24:37.500 121 12735.52 133.80 55059.68 88888.00 2011-05-01 02:24:37.625 121 12735.50 133.80 55059.68 88888.00 2011-05-01 02:24:37.750 121 12735.55 133.82 55059.68 88888.00 2011-05-01 02:24:37.875 121 12735.52 133.82 55059.70 88888.00 2011-05-01 02:24:38.000 121 12735.52 133.88 55059.70 88888.00 2011-05-01 02:24:38.125 121 12735.52 133.93 55059.70 88888.00 2011-05-01 02:24:38.250 121 12735.48 133.88 55059.70 88888.00 2011-05-01 02:24:38.375 121 12735.42 133.85 55059.70 88888.00 2011-05-01 02:24:38.500 121 12735.40 133.85 55059.70 88888.00 2011-05-01 02:24:38.625 121 12735.45 133.88 55059.75 88888.00 2011-05-01 02:24:38.750 121 12735.50 133.88 55059.75 88888.00 2011-05-01 02:24:38.875 121 12735.48 133.90 55059.75 88888.00 2011-05-01 02:24:39.000 121 12735.50 133.90 55059.78 88888.00 2011-05-01 02:24:39.125 121 12735.58 133.85 55059.78 88888.00 2011-05-01 02:24:39.250 121 12735.52 133.85 55059.75 88888.00 2011-05-01 02:24:39.375 121 12735.50 133.93 55059.75 88888.00 2011-05-01 02:24:39.500 121 12735.55 133.97 55059.78 88888.00 2011-05-01 02:24:39.625 121 12735.55 133.97 55059.80 88888.00 2011-05-01 02:24:39.750 121 12735.48 133.95 55059.80 88888.00 2011-05-01 02:24:39.875 121 12735.40 133.93 55059.78 88888.00 2011-05-01 02:24:40.000 121 12735.38 134.00 55059.82 88888.00 2011-05-01 02:24:40.125 121 12735.45 134.03 55059.85 88888.00 2011-05-01 02:24:40.250 121 12735.45 133.97 55059.82 88888.00 2011-05-01 02:24:40.375 121 12735.48 133.97 55059.82 88888.00 2011-05-01 02:24:40.500 121 12735.42 134.00 55059.80 88888.00 2011-05-01 02:24:40.625 121 12735.45 134.03 55059.82 88888.00 2011-05-01 02:24:40.750 121 12735.45 134.07 55059.85 88888.00 2011-05-01 02:24:40.875 121 12735.40 134.10 55059.88 88888.00 2011-05-01 02:24:41.000 121 12735.35 134.10 55059.88 88888.00 2011-05-01 02:24:41.125 121 12735.38 134.10 55059.88 88888.00 2011-05-01 02:24:41.250 121 12735.40 134.07 55059.88 88888.00 2011-05-01 02:24:41.375 121 12735.42 134.10 55059.85 88888.00 2011-05-01 02:24:41.500 121 12735.45 134.12 55059.88 88888.00 2011-05-01 02:24:41.625 121 12735.48 134.15 55059.90 88888.00 2011-05-01 02:24:41.750 121 12735.45 134.15 55059.90 88888.00 2011-05-01 02:24:41.875 121 12735.38 134.15 55059.90 88888.00 2011-05-01 02:24:42.000 121 12735.38 134.18 55059.90 88888.00 2011-05-01 02:24:42.125 121 12735.30 134.20 55059.95 88888.00 2011-05-01 02:24:42.250 121 12735.30 134.18 55059.95 88888.00 2011-05-01 02:24:42.375 121 12735.35 134.22 55059.95 88888.00 2011-05-01 02:24:42.500 121 12735.35 134.20 55059.97 88888.00 2011-05-01 02:24:42.625 121 12735.38 134.22 55059.95 88888.00 2011-05-01 02:24:42.750 121 12735.45 134.25 55059.97 88888.00 2011-05-01 02:24:42.875 121 12735.45 134.22 55059.97 88888.00 2011-05-01 02:24:43.000 121 12735.42 134.25 55059.95 88888.00 2011-05-01 02:24:43.125 121 12735.38 134.25 55059.97 88888.00 2011-05-01 02:24:43.250 121 12735.38 134.30 55060.00 88888.00 2011-05-01 02:24:43.375 121 12735.38 134.32 55060.00 88888.00 2011-05-01 02:24:43.500 121 12735.38 134.32 55060.03 88888.00 2011-05-01 02:24:43.625 121 12735.40 134.35 55060.03 88888.00 2011-05-01 02:24:43.750 121 12735.40 134.32 55060.00 88888.00 2011-05-01 02:24:43.875 121 12735.40 134.35 55060.00 88888.00 2011-05-01 02:24:44.000 121 12735.38 134.38 55059.97 88888.00 2011-05-01 02:24:44.125 121 12735.27 134.38 55060.05 88888.00 2011-05-01 02:24:44.250 121 12735.23 134.38 55060.10 88888.00 2011-05-01 02:24:44.375 121 12735.27 134.43 55060.07 88888.00 2011-05-01 02:24:44.500 121 12735.25 134.43 55060.05 88888.00 2011-05-01 02:24:44.625 121 12735.20 134.45 55060.05 88888.00 2011-05-01 02:24:44.750 121 12735.25 134.45 55060.07 88888.00 2011-05-01 02:24:44.875 121 12735.27 134.50 55060.10 88888.00 2011-05-01 02:24:45.000 121 12735.30 134.50 55060.10 88888.00 2011-05-01 02:24:45.125 121 12735.33 134.50 55060.15 88888.00 2011-05-01 02:24:45.250 121 12735.30 134.53 55060.12 88888.00 2011-05-01 02:24:45.375 121 12735.33 134.55 55060.12 88888.00 2011-05-01 02:24:45.500 121 12735.25 134.55 55060.10 88888.00 2011-05-01 02:24:45.625 121 12735.25 134.57 55060.12 88888.00 2011-05-01 02:24:45.750 121 12735.30 134.62 55060.12 88888.00 2011-05-01 02:24:45.875 121 12735.30 134.65 55060.15 88888.00 2011-05-01 02:24:46.000 121 12735.30 134.65 55060.18 88888.00 2011-05-01 02:24:46.125 121 12735.33 134.72 55060.15 88888.00 2011-05-01 02:24:46.250 121 12735.33 134.70 55060.20 88888.00 2011-05-01 02:24:46.375 121 12735.33 134.70 55060.20 88888.00 2011-05-01 02:24:46.500 121 12735.25 134.72 55060.20 88888.00 2011-05-01 02:24:46.625 121 12735.20 134.78 55060.20 88888.00 2011-05-01 02:24:46.750 121 12735.17 134.82 55060.20 88888.00 2011-05-01 02:24:46.875 121 12735.20 134.82 55060.20 88888.00 2011-05-01 02:24:47.000 121 12735.23 134.82 55060.20 88888.00 2011-05-01 02:24:47.125 121 12735.20 134.82 55060.20 88888.00 2011-05-01 02:24:47.250 121 12735.20 134.88 55060.22 88888.00 2011-05-01 02:24:47.375 121 12735.23 134.90 55060.22 88888.00 2011-05-01 02:24:47.500 121 12735.20 134.88 55060.25 88888.00 2011-05-01 02:24:47.625 121 12735.17 134.88 55060.22 88888.00 2011-05-01 02:24:47.750 121 12735.17 134.93 55060.25 88888.00 2011-05-01 02:24:47.875 121 12735.17 134.93 55060.30 88888.00 2011-05-01 02:24:48.000 121 12735.15 134.93 55060.25 88888.00 2011-05-01 02:24:48.125 121 12735.15 134.90 55060.22 88888.00 2011-05-01 02:24:48.250 121 12735.12 134.97 55060.25 88888.00 2011-05-01 02:24:48.375 121 12735.15 135.03 55060.28 88888.00 2011-05-01 02:24:48.500 121 12735.10 135.00 55060.32 88888.00 2011-05-01 02:24:48.625 121 12735.12 135.03 55060.30 88888.00 2011-05-01 02:24:48.750 121 12735.15 135.05 55060.30 88888.00 2011-05-01 02:24:48.875 121 12735.15 135.05 55060.30 88888.00 2011-05-01 02:24:49.000 121 12735.10 135.07 55060.28 88888.00 2011-05-01 02:24:49.125 121 12735.12 135.10 55060.32 88888.00 2011-05-01 02:24:49.250 121 12735.17 135.12 55060.32 88888.00 2011-05-01 02:24:49.375 121 12735.20 135.12 55060.30 88888.00 2011-05-01 02:24:49.500 121 12735.10 135.12 55060.32 88888.00 2011-05-01 02:24:49.625 121 12735.05 135.15 55060.32 88888.00 2011-05-01 02:24:49.750 121 12735.00 135.18 55060.35 88888.00 2011-05-01 02:24:49.875 121 12735.02 135.18 55060.35 88888.00 2011-05-01 02:24:50.000 121 12735.08 135.18 55060.35 88888.00 2011-05-01 02:24:50.125 121 12735.08 135.22 55060.35 88888.00 2011-05-01 02:24:50.250 121 12735.02 135.20 55060.35 88888.00 2011-05-01 02:24:50.375 121 12735.02 135.20 55060.38 88888.00 2011-05-01 02:24:50.500 121 12735.00 135.22 55060.40 88888.00 2011-05-01 02:24:50.625 121 12735.08 135.30 55060.43 88888.00 2011-05-01 02:24:50.750 121 12735.15 135.35 55060.40 88888.00 2011-05-01 02:24:50.875 121 12735.15 135.35 55060.40 88888.00 2011-05-01 02:24:51.000 121 12735.08 135.35 55060.40 88888.00 2011-05-01 02:24:51.125 121 12735.08 135.38 55060.43 88888.00 2011-05-01 02:24:51.250 121 12735.08 135.35 55060.43 88888.00 2011-05-01 02:24:51.375 121 12735.08 135.38 55060.43 88888.00 2011-05-01 02:24:51.500 121 12735.05 135.40 55060.43 88888.00 2011-05-01 02:24:51.625 121 12735.08 135.40 55060.40 88888.00 2011-05-01 02:24:51.750 121 12735.08 135.43 55060.45 88888.00 2011-05-01 02:24:51.875 121 12735.05 135.45 55060.47 88888.00 2011-05-01 02:24:52.000 121 12735.10 135.47 55060.45 88888.00 2011-05-01 02:24:52.125 121 12735.08 135.47 55060.47 88888.00 2011-05-01 02:24:52.250 121 12735.08 135.45 55060.47 88888.00 2011-05-01 02:24:52.375 121 12735.12 135.50 55060.47 88888.00 2011-05-01 02:24:52.500 121 12735.10 135.60 55060.50 88888.00 2011-05-01 02:24:52.625 121 12735.05 135.60 55060.47 88888.00 2011-05-01 02:24:52.750 121 12735.02 135.62 55060.47 88888.00 2011-05-01 02:24:52.875 121 12735.00 135.60 55060.47 88888.00 2011-05-01 02:24:53.000 121 12735.05 135.62 55060.47 88888.00 2011-05-01 02:24:53.125 121 12735.05 135.60 55060.53 88888.00 2011-05-01 02:24:53.250 121 12735.00 135.65 55060.53 88888.00 2011-05-01 02:24:53.375 121 12735.02 135.65 55060.50 88888.00 2011-05-01 02:24:53.500 121 12735.10 135.68 55060.47 88888.00 2011-05-01 02:24:53.625 121 12735.08 135.68 55060.50 88888.00 2011-05-01 02:24:53.750 121 12735.00 135.68 55060.53 88888.00 2011-05-01 02:24:53.875 121 12734.95 135.68 55060.53 88888.00 2011-05-01 02:24:54.000 121 12734.92 135.70 55060.53 88888.00 2011-05-01 02:24:54.125 121 12734.90 135.75 55060.55 88888.00 2011-05-01 02:24:54.250 121 12734.98 135.80 55060.57 88888.00 2011-05-01 02:24:54.375 121 12734.98 135.80 55060.55 88888.00 2011-05-01 02:24:54.500 121 12734.92 135.80 55060.53 88888.00 2011-05-01 02:24:54.625 121 12734.92 135.82 55060.53 88888.00 2011-05-01 02:24:54.750 121 12734.98 135.85 55060.55 88888.00 2011-05-01 02:24:54.875 121 12734.95 135.88 55060.55 88888.00 2011-05-01 02:24:55.000 121 12734.90 135.88 55060.57 88888.00 2011-05-01 02:24:55.125 121 12734.90 135.95 55060.60 88888.00 2011-05-01 02:24:55.250 121 12734.92 135.95 55060.60 88888.00 2011-05-01 02:24:55.375 121 12734.95 135.97 55060.57 88888.00 2011-05-01 02:24:55.500 121 12734.98 135.97 55060.57 88888.00 2011-05-01 02:24:55.625 121 12734.98 136.03 55060.60 88888.00 2011-05-01 02:24:55.750 121 12734.95 136.00 55060.57 88888.00 2011-05-01 02:24:55.875 121 12735.00 135.97 55060.57 88888.00 2011-05-01 02:24:56.000 121 12735.02 135.97 55060.57 88888.00 2011-05-01 02:24:56.125 121 12734.98 136.00 55060.55 88888.00 2011-05-01 02:24:56.250 121 12734.92 135.95 55060.53 88888.00 2011-05-01 02:24:56.375 121 12735.02 136.03 55060.55 88888.00 2011-05-01 02:24:56.500 121 12735.00 136.07 55060.60 88888.00 2011-05-01 02:24:56.625 121 12734.95 136.07 55060.57 88888.00 2011-05-01 02:24:56.750 121 12734.95 136.05 55060.55 88888.00 2011-05-01 02:24:56.875 121 12734.92 136.05 55060.55 88888.00 2011-05-01 02:24:57.000 121 12734.92 136.07 55060.55 88888.00 2011-05-01 02:24:57.125 121 12734.92 136.10 55060.57 88888.00 2011-05-01 02:24:57.250 121 12734.88 136.07 55060.57 88888.00 2011-05-01 02:24:57.375 121 12734.90 136.12 55060.55 88888.00 2011-05-01 02:24:57.500 121 12734.90 136.12 55060.57 88888.00 2011-05-01 02:24:57.625 121 12734.85 136.10 55060.60 88888.00 2011-05-01 02:24:57.750 121 12734.83 136.15 55060.62 88888.00 2011-05-01 02:24:57.875 121 12734.92 136.18 55060.62 88888.00 2011-05-01 02:24:58.000 121 12734.98 136.15 55060.57 88888.00 2011-05-01 02:24:58.125 121 12734.95 136.12 55060.55 88888.00 2011-05-01 02:24:58.250 121 12734.88 136.15 55060.60 88888.00 2011-05-01 02:24:58.375 121 12734.88 136.20 55060.62 88888.00 2011-05-01 02:24:58.500 121 12734.98 136.20 55060.60 88888.00 2011-05-01 02:24:58.625 121 12734.95 136.20 55060.57 88888.00 2011-05-01 02:24:58.750 121 12734.92 136.20 55060.55 88888.00 2011-05-01 02:24:58.875 121 12734.92 136.22 55060.57 88888.00 2011-05-01 02:24:59.000 121 12734.90 136.22 55060.55 88888.00 2011-05-01 02:24:59.125 121 12734.90 136.25 55060.57 88888.00 2011-05-01 02:24:59.250 121 12734.90 136.25 55060.60 88888.00 2011-05-01 02:24:59.375 121 12734.95 136.25 55060.57 88888.00 2011-05-01 02:24:59.500 121 12734.92 136.25 55060.57 88888.00 2011-05-01 02:24:59.625 121 12734.92 136.25 55060.55 88888.00 2011-05-01 02:24:59.750 121 12734.92 136.25 55060.57 88888.00 2011-05-01 02:24:59.875 121 12734.95 136.28 55060.55 88888.00 2011-05-01 02:25:00.000 121 12734.95 136.25 55060.55 88888.00 2011-05-01 02:25:00.125 121 12734.98 136.25 55060.57 88888.00 2011-05-01 02:25:00.250 121 12734.98 136.22 55060.55 88888.00 2011-05-01 02:25:00.375 121 12735.02 136.28 55060.53 88888.00 2011-05-01 02:25:00.500 121 12735.00 136.32 55060.55 88888.00 2011-05-01 02:25:00.625 121 12735.00 136.32 55060.57 88888.00 2011-05-01 02:25:00.750 121 12735.02 136.32 55060.57 88888.00 2011-05-01 02:25:00.875 121 12735.02 136.35 55060.57 88888.00 2011-05-01 02:25:01.000 121 12735.08 136.38 55060.57 88888.00 2011-05-01 02:25:01.125 121 12735.08 136.35 55060.55 88888.00 2011-05-01 02:25:01.250 121 12735.10 136.35 55060.55 88888.00 2011-05-01 02:25:01.375 121 12735.10 136.32 55060.50 88888.00 2011-05-01 02:25:01.500 121 12735.10 136.32 55060.53 88888.00 2011-05-01 02:25:01.625 121 12735.10 136.38 55060.55 88888.00 2011-05-01 02:25:01.750 121 12735.10 136.43 55060.57 88888.00 2011-05-01 02:25:01.875 121 12735.05 136.40 55060.57 88888.00 2011-05-01 02:25:02.000 121 12735.08 136.40 55060.55 88888.00 2011-05-01 02:25:02.125 121 12735.05 136.40 55060.55 88888.00 2011-05-01 02:25:02.250 121 12735.05 136.38 55060.57 88888.00 2011-05-01 02:25:02.375 121 12735.05 136.43 55060.57 88888.00 2011-05-01 02:25:02.500 121 12735.00 136.38 55060.57 88888.00 2011-05-01 02:25:02.625 121 12735.00 136.38 55060.57 88888.00 2011-05-01 02:25:02.750 121 12735.08 136.38 55060.53 88888.00 2011-05-01 02:25:02.875 121 12735.02 136.38 55060.55 88888.00 2011-05-01 02:25:03.000 121 12735.02 136.40 55060.53 88888.00 2011-05-01 02:25:03.125 121 12735.08 136.40 55060.55 88888.00 2011-05-01 02:25:03.250 121 12735.05 136.43 55060.55 88888.00 2011-05-01 02:25:03.375 121 12735.10 136.43 55060.55 88888.00 2011-05-01 02:25:03.500 121 12735.10 136.43 55060.53 88888.00 2011-05-01 02:25:03.625 121 12735.17 136.45 55060.53 88888.00 2011-05-01 02:25:03.750 121 12735.15 136.40 55060.53 88888.00 2011-05-01 02:25:03.875 121 12735.15 136.40 55060.53 88888.00 2011-05-01 02:25:04.000 121 12735.15 136.40 55060.53 88888.00 2011-05-01 02:25:04.125 121 12735.20 136.43 55060.50 88888.00 2011-05-01 02:25:04.250 121 12735.15 136.43 55060.50 88888.00 2011-05-01 02:25:04.375 121 12735.20 136.45 55060.50 88888.00 2011-05-01 02:25:04.500 121 12735.15 136.43 55060.50 88888.00 2011-05-01 02:25:04.625 121 12735.17 136.43 55060.50 88888.00 2011-05-01 02:25:04.750 121 12735.20 136.45 55060.53 88888.00 2011-05-01 02:25:04.875 121 12735.23 136.45 55060.50 88888.00 2011-05-01 02:25:05.000 121 12735.27 136.45 55060.45 88888.00 2011-05-01 02:25:05.125 121 12735.33 136.47 55060.50 88888.00 2011-05-01 02:25:05.250 121 12735.25 136.45 55060.47 88888.00 2011-05-01 02:25:05.375 121 12735.30 136.47 55060.47 88888.00 2011-05-01 02:25:05.500 121 12735.30 136.47 55060.47 88888.00 2011-05-01 02:25:05.625 121 12735.33 136.50 55060.47 88888.00 2011-05-01 02:25:05.750 121 12735.35 136.50 55060.45 88888.00 2011-05-01 02:25:05.875 121 12735.30 136.45 55060.43 88888.00 2011-05-01 02:25:06.000 121 12735.30 136.50 55060.45 88888.00 2011-05-01 02:25:06.125 121 12735.27 136.50 55060.45 88888.00 2011-05-01 02:25:06.250 121 12735.30 136.45 55060.43 88888.00 2011-05-01 02:25:06.375 121 12735.40 136.50 55060.43 88888.00 2011-05-01 02:25:06.500 121 12735.48 136.53 55060.43 88888.00 2011-05-01 02:25:06.625 121 12735.48 136.55 55060.40 88888.00 2011-05-01 02:25:06.750 121 12735.40 136.55 55060.40 88888.00 2011-05-01 02:25:06.875 121 12735.35 136.53 55060.40 88888.00 2011-05-01 02:25:07.000 121 12735.33 136.53 55060.38 88888.00 2011-05-01 02:25:07.125 121 12735.38 136.53 55060.35 88888.00 2011-05-01 02:25:07.250 121 12735.40 136.50 55060.35 88888.00 2011-05-01 02:25:07.375 121 12735.45 136.53 55060.35 88888.00 2011-05-01 02:25:07.500 121 12735.50 136.53 55060.35 88888.00 2011-05-01 02:25:07.625 121 12735.50 136.53 55060.32 88888.00 2011-05-01 02:25:07.750 121 12735.52 136.55 55060.32 88888.00 2011-05-01 02:25:07.875 121 12735.48 136.55 55060.30 88888.00 2011-05-01 02:25:08.000 121 12735.45 136.53 55060.30 88888.00 2011-05-01 02:25:08.125 121 12735.45 136.53 55060.30 88888.00 2011-05-01 02:25:08.250 121 12735.42 136.53 55060.32 88888.00 2011-05-01 02:25:08.375 121 12735.45 136.50 55060.30 88888.00 2011-05-01 02:25:08.500 121 12735.50 136.53 55060.35 88888.00 2011-05-01 02:25:08.625 121 12735.60 136.57 55060.32 88888.00 2011-05-01 02:25:08.750 121 12735.65 136.60 55060.32 88888.00 2011-05-01 02:25:08.875 121 12735.60 136.57 55060.30 88888.00 2011-05-01 02:25:09.000 121 12735.67 136.60 55060.30 88888.00 2011-05-01 02:25:09.125 121 12735.65 136.60 55060.32 88888.00 2011-05-01 02:25:09.250 121 12735.62 136.55 55060.30 88888.00 2011-05-01 02:25:09.375 121 12735.62 136.55 55060.32 88888.00 2011-05-01 02:25:09.500 121 12735.67 136.57 55060.28 88888.00 2011-05-01 02:25:09.625 121 12735.67 136.55 55060.25 88888.00 2011-05-01 02:25:09.750 121 12735.65 136.57 55060.25 88888.00 2011-05-01 02:25:09.875 121 12735.65 136.55 55060.28 88888.00 2011-05-01 02:25:10.000 121 12735.75 136.55 55060.22 88888.00 2011-05-01 02:25:10.125 121 12735.77 136.53 55060.22 88888.00 2011-05-01 02:25:10.250 121 12735.75 136.53 55060.25 88888.00 2011-05-01 02:25:10.375 121 12735.77 136.55 55060.25 88888.00 2011-05-01 02:25:10.500 121 12735.75 136.55 55060.25 88888.00 2011-05-01 02:25:10.625 121 12735.75 136.55 55060.22 88888.00 2011-05-01 02:25:10.750 121 12735.77 136.55 55060.22 88888.00 2011-05-01 02:25:10.875 121 12735.83 136.57 55060.20 88888.00 2011-05-01 02:25:11.000 121 12735.90 136.57 55060.20 88888.00 2011-05-01 02:25:11.125 121 12735.95 136.57 55060.18 88888.00 2011-05-01 02:25:11.250 121 12735.98 136.60 55060.15 88888.00 2011-05-01 02:25:11.375 121 12736.00 136.60 55060.18 88888.00 2011-05-01 02:25:11.500 121 12735.98 136.60 55060.18 88888.00 2011-05-01 02:25:11.625 121 12736.02 136.57 55060.12 88888.00 2011-05-01 02:25:11.750 121 12736.02 136.60 55060.12 88888.00 2011-05-01 02:25:11.875 121 12736.02 136.60 55060.15 88888.00 2011-05-01 02:25:12.000 121 12736.02 136.65 55060.12 88888.00 2011-05-01 02:25:12.125 121 12736.08 136.65 55060.10 88888.00 2011-05-01 02:25:12.250 121 12736.02 136.55 55060.07 88888.00 2011-05-01 02:25:12.375 121 12736.00 136.55 55060.07 88888.00 2011-05-01 02:25:12.500 121 12736.08 136.62 55060.10 88888.00 2011-05-01 02:25:12.625 121 12736.08 136.65 55060.07 88888.00 2011-05-01 02:25:12.750 121 12736.08 136.62 55060.05 88888.00 2011-05-01 02:25:12.875 121 12736.12 136.60 55060.05 88888.00 2011-05-01 02:25:13.000 121 12736.23 136.60 55060.03 88888.00 2011-05-01 02:25:13.125 121 12736.27 136.62 55060.03 88888.00 2011-05-01 02:25:13.250 121 12736.35 136.62 55060.03 88888.00 2011-05-01 02:25:13.375 121 12736.38 136.65 55060.03 88888.00 2011-05-01 02:25:13.500 121 12736.35 136.62 55060.00 88888.00 2011-05-01 02:25:13.625 121 12736.30 136.57 55060.00 88888.00 2011-05-01 02:25:13.750 121 12736.33 136.60 55060.03 88888.00 2011-05-01 02:25:13.875 121 12736.33 136.62 55060.00 88888.00 2011-05-01 02:25:14.000 121 12736.38 136.60 55060.00 88888.00 2011-05-01 02:25:14.125 121 12736.38 136.60 55060.00 88888.00 2011-05-01 02:25:14.250 121 12736.33 136.57 55059.97 88888.00 2011-05-01 02:25:14.375 121 12736.33 136.60 55059.95 88888.00 2011-05-01 02:25:14.500 121 12736.30 136.62 55059.95 88888.00 2011-05-01 02:25:14.625 121 12736.30 136.57 55059.95 88888.00 2011-05-01 02:25:14.750 121 12736.33 136.60 55059.95 88888.00 2011-05-01 02:25:14.875 121 12736.38 136.65 55059.95 88888.00 2011-05-01 02:25:15.000 121 12736.40 136.62 55059.95 88888.00 2011-05-01 02:25:15.125 121 12736.38 136.62 55059.93 88888.00 2011-05-01 02:25:15.250 121 12736.42 136.60 55059.93 88888.00 2011-05-01 02:25:15.375 121 12736.45 136.62 55059.93 88888.00 2011-05-01 02:25:15.500 121 12736.50 136.62 55059.90 88888.00 2011-05-01 02:25:15.625 121 12736.50 136.60 55059.90 88888.00 2011-05-01 02:25:15.750 121 12736.52 136.60 55059.90 88888.00 2011-05-01 02:25:15.875 121 12736.50 136.62 55059.90 88888.00 2011-05-01 02:25:16.000 121 12736.48 136.65 55059.90 88888.00 2011-05-01 02:25:16.125 121 12736.48 136.68 55059.90 88888.00 2011-05-01 02:25:16.250 121 12736.45 136.57 55059.82 88888.00 2011-05-01 02:25:16.375 121 12736.48 136.60 55059.85 88888.00 2011-05-01 02:25:16.500 121 12736.52 136.60 55059.82 88888.00 2011-05-01 02:25:16.625 121 12736.50 136.60 55059.85 88888.00 2011-05-01 02:25:16.750 121 12736.50 136.57 55059.82 88888.00 2011-05-01 02:25:16.875 121 12736.50 136.55 55059.80 88888.00 2011-05-01 02:25:17.000 121 12736.58 136.55 55059.80 88888.00 2011-05-01 02:25:17.125 121 12736.62 136.55 55059.80 88888.00 2011-05-01 02:25:17.250 121 12736.60 136.53 55059.80 88888.00 2011-05-01 02:25:17.375 121 12736.62 136.60 55059.80 88888.00 2011-05-01 02:25:17.500 121 12736.67 136.60 55059.80 88888.00 2011-05-01 02:25:17.625 121 12736.70 136.55 55059.78 88888.00 2011-05-01 02:25:17.750 121 12736.73 136.55 55059.78 88888.00 2011-05-01 02:25:17.875 121 12736.73 136.60 55059.78 88888.00 2011-05-01 02:25:18.000 121 12736.73 136.55 55059.78 88888.00 2011-05-01 02:25:18.125 121 12736.73 136.53 55059.75 88888.00 2011-05-01 02:25:18.250 121 12736.70 136.47 55059.72 88888.00 2011-05-01 02:25:18.375 121 12736.70 136.50 55059.72 88888.00 2011-05-01 02:25:18.500 121 12736.75 136.53 55059.75 88888.00 2011-05-01 02:25:18.625 121 12736.83 136.53 55059.70 88888.00 2011-05-01 02:25:18.750 121 12736.80 136.53 55059.70 88888.00 2011-05-01 02:25:18.875 121 12736.83 136.47 55059.70 88888.00 2011-05-01 02:25:19.000 121 12736.88 136.43 55059.70 88888.00 2011-05-01 02:25:19.125 121 12736.90 136.43 55059.72 88888.00 2011-05-01 02:25:19.250 121 12736.85 136.43 55059.70 88888.00 2011-05-01 02:25:19.375 121 12736.80 136.40 55059.65 88888.00 2011-05-01 02:25:19.500 121 12736.80 136.43 55059.65 88888.00 2011-05-01 02:25:19.625 121 12736.83 136.38 55059.62 88888.00 2011-05-01 02:25:19.750 121 12736.85 136.40 55059.62 88888.00 2011-05-01 02:25:19.875 121 12736.85 136.40 55059.62 88888.00 2011-05-01 02:25:20.000 121 12736.95 136.40 55059.60 88888.00 2011-05-01 02:25:20.125 121 12736.95 136.38 55059.60 88888.00 2011-05-01 02:25:20.250 121 12736.83 136.32 55059.57 88888.00 2011-05-01 02:25:20.375 121 12736.88 136.32 55059.57 88888.00 2011-05-01 02:25:20.500 121 12736.90 136.35 55059.60 88888.00 2011-05-01 02:25:20.625 121 12736.90 136.35 55059.60 88888.00 2011-05-01 02:25:20.750 121 12736.92 136.32 55059.60 88888.00 2011-05-01 02:25:20.875 121 12736.90 136.28 55059.55 88888.00 2011-05-01 02:25:21.000 121 12736.92 136.28 55059.55 88888.00 2011-05-01 02:25:21.125 121 12736.98 136.25 55059.55 88888.00 2011-05-01 02:25:21.250 121 12737.02 136.22 55059.60 88888.00 2011-05-01 02:25:21.375 121 12737.08 136.25 55059.60 88888.00 2011-05-01 02:25:21.500 121 12737.08 136.18 55059.57 88888.00 2011-05-01 02:25:21.625 121 12737.10 136.18 55059.55 88888.00 2011-05-01 02:25:21.750 121 12737.08 136.15 55059.53 88888.00 2011-05-01 02:25:21.875 121 12737.10 136.12 55059.50 88888.00 2011-05-01 02:25:22.000 121 12737.10 136.12 55059.47 88888.00 2011-05-01 02:25:22.125 121 12737.10 136.10 55059.47 88888.00 2011-05-01 02:25:22.250 121 12737.12 136.07 55059.47 88888.00 2011-05-01 02:25:22.375 121 12737.15 136.07 55059.47 88888.00 2011-05-01 02:25:22.500 121 12737.15 136.07 55059.50 88888.00 2011-05-01 02:25:22.625 121 12737.20 136.07 55059.47 88888.00 2011-05-01 02:25:22.750 121 12737.23 136.03 55059.45 88888.00 2011-05-01 02:25:22.875 121 12737.23 136.03 55059.45 88888.00 2011-05-01 02:25:23.000 121 12737.25 136.00 55059.43 88888.00 2011-05-01 02:25:23.125 121 12737.25 136.03 55059.45 88888.00 2011-05-01 02:25:23.250 121 12737.25 136.00 55059.43 88888.00 2011-05-01 02:25:23.375 121 12737.23 135.95 55059.40 88888.00 2011-05-01 02:25:23.500 121 12737.23 135.93 55059.43 88888.00 2011-05-01 02:25:23.625 121 12737.27 135.93 55059.43 88888.00 2011-05-01 02:25:23.750 121 12737.33 135.95 55059.40 88888.00 2011-05-01 02:25:23.875 121 12737.25 135.93 55059.38 88888.00 2011-05-01 02:25:24.000 121 12737.27 135.88 55059.38 88888.00 2011-05-01 02:25:24.125 121 12737.30 135.82 55059.40 88888.00 2011-05-01 02:25:24.250 121 12737.27 135.78 55059.38 88888.00 2011-05-01 02:25:24.375 121 12737.33 135.80 55059.38 88888.00 2011-05-01 02:25:24.500 121 12737.33 135.80 55059.40 88888.00 2011-05-01 02:25:24.625 121 12737.40 135.80 55059.40 88888.00 2011-05-01 02:25:24.750 121 12737.38 135.78 55059.38 88888.00 2011-05-01 02:25:24.875 121 12737.38 135.75 55059.35 88888.00 2011-05-01 02:25:25.000 121 12737.38 135.72 55059.32 88888.00 2011-05-01 02:25:25.125 121 12737.38 135.70 55059.35 88888.00 2011-05-01 02:25:25.250 121 12737.42 135.65 55059.32 88888.00 2011-05-01 02:25:25.375 121 12737.50 135.65 55059.32 88888.00 2011-05-01 02:25:25.500 121 12737.52 135.62 55059.30 88888.00 2011-05-01 02:25:25.625 121 12737.45 135.62 55059.32 88888.00 2011-05-01 02:25:25.750 121 12737.45 135.57 55059.32 88888.00 2011-05-01 02:25:25.875 121 12737.45 135.57 55059.28 88888.00 2011-05-01 02:25:26.000 121 12737.50 135.60 55059.32 88888.00 2011-05-01 02:25:26.125 121 12737.52 135.60 55059.30 88888.00 2011-05-01 02:25:26.250 121 12737.52 135.53 55059.30 88888.00 2011-05-01 02:25:26.375 121 12737.55 135.53 55059.30 88888.00 2011-05-01 02:25:26.500 121 12737.60 135.50 55059.30 88888.00 2011-05-01 02:25:26.625 121 12737.55 135.55 55059.28 88888.00 2011-05-01 02:25:26.750 121 12737.52 135.50 55059.28 88888.00 2011-05-01 02:25:26.875 121 12737.52 135.47 55059.25 88888.00 2011-05-01 02:25:27.000 121 12737.60 135.45 55059.22 88888.00 2011-05-01 02:25:27.125 121 12737.62 135.43 55059.25 88888.00 2011-05-01 02:25:27.250 121 12737.65 135.43 55059.28 88888.00 2011-05-01 02:25:27.375 121 12737.70 135.43 55059.28 88888.00 2011-05-01 02:25:27.500 121 12737.70 135.35 55059.25 88888.00 2011-05-01 02:25:27.625 121 12737.73 135.35 55059.22 88888.00 2011-05-01 02:25:27.750 121 12737.73 135.35 55059.25 88888.00 2011-05-01 02:25:27.875 121 12737.77 135.35 55059.22 88888.00 2011-05-01 02:25:28.000 121 12737.80 135.28 55059.20 88888.00 2011-05-01 02:25:28.125 121 12737.77 135.22 55059.22 88888.00 2011-05-01 02:25:28.250 121 12737.65 135.20 55059.22 88888.00 2011-05-01 02:25:28.375 121 12737.70 135.20 55059.20 88888.00 2011-05-01 02:25:28.500 121 12737.73 135.20 55059.20 88888.00 2011-05-01 02:25:28.625 121 12737.77 135.20 55059.20 88888.00 2011-05-01 02:25:28.750 121 12737.80 135.18 55059.20 88888.00 2011-05-01 02:25:28.875 121 12737.83 135.18 55059.22 88888.00 2011-05-01 02:25:29.000 121 12737.88 135.12 55059.20 88888.00 2011-05-01 02:25:29.125 121 12737.92 135.10 55059.20 88888.00 2011-05-01 02:25:29.250 121 12737.90 135.07 55059.18 88888.00 2011-05-01 02:25:29.375 121 12737.88 135.07 55059.20 88888.00 2011-05-01 02:25:29.500 121 12737.85 135.05 55059.20 88888.00 2011-05-01 02:25:29.625 121 12737.80 135.03 55059.20 88888.00 2011-05-01 02:25:29.750 121 12737.80 135.03 55059.20 88888.00 2011-05-01 02:25:29.875 121 12737.77 135.03 55059.22 88888.00 2011-05-01 02:25:30.000 121 12737.83 134.97 55059.20 88888.00 2011-05-01 02:25:30.125 121 12737.83 134.95 55059.20 88888.00 2011-05-01 02:25:30.250 121 12737.83 134.95 55059.20 88888.00 2011-05-01 02:25:30.375 121 12737.90 134.95 55059.18 88888.00 2011-05-01 02:25:30.500 121 12737.83 134.88 55059.18 88888.00 2011-05-01 02:25:30.625 121 12737.85 134.85 55059.20 88888.00 2011-05-01 02:25:30.750 121 12737.92 134.82 55059.20 88888.00 2011-05-01 02:25:30.875 121 12737.98 134.80 55059.18 88888.00 2011-05-01 02:25:31.000 121 12737.95 134.80 55059.15 88888.00 2011-05-01 02:25:31.125 121 12737.95 134.80 55059.15 88888.00 2011-05-01 02:25:31.250 121 12737.92 134.75 55059.15 88888.00 2011-05-01 02:25:31.375 121 12737.92 134.75 55059.15 88888.00 2011-05-01 02:25:31.500 121 12737.85 134.75 55059.18 88888.00 2011-05-01 02:25:31.625 121 12737.83 134.75 55059.18 88888.00 2011-05-01 02:25:31.750 121 12737.88 134.70 55059.18 88888.00 2011-05-01 02:25:31.875 121 12737.95 134.70 55059.15 88888.00 2011-05-01 02:25:32.000 121 12738.00 134.68 55059.12 88888.00 2011-05-01 02:25:32.125 121 12738.00 134.68 55059.15 88888.00 2011-05-01 02:25:32.250 121 12737.90 134.62 55059.15 88888.00 2011-05-01 02:25:32.375 121 12737.90 134.60 55059.12 88888.00 2011-05-01 02:25:32.500 121 12737.95 134.60 55059.10 88888.00 2011-05-01 02:25:32.625 121 12738.00 134.60 55059.12 88888.00 2011-05-01 02:25:32.750 121 12738.05 134.60 55059.15 88888.00 2011-05-01 02:25:32.875 121 12738.05 134.57 55059.15 88888.00 2011-05-01 02:25:33.000 121 12738.02 134.53 55059.10 88888.00 2011-05-01 02:25:33.125 121 12738.02 134.50 55059.07 88888.00 2011-05-01 02:25:33.250 121 12738.02 134.50 55059.10 88888.00 2011-05-01 02:25:33.375 121 12738.05 134.50 55059.10 88888.00 2011-05-01 02:25:33.500 121 12738.02 134.47 55059.07 88888.00 2011-05-01 02:25:33.625 121 12738.08 134.47 55059.07 88888.00 2011-05-01 02:25:33.750 121 12738.12 134.45 55059.10 88888.00 2011-05-01 02:25:33.875 121 12738.10 134.45 55059.10 88888.00 2011-05-01 02:25:34.000 121 12738.10 134.43 55059.07 88888.00 2011-05-01 02:25:34.125 121 12738.10 134.43 55059.07 88888.00 2011-05-01 02:25:34.250 121 12738.08 134.40 55059.12 88888.00 2011-05-01 02:25:34.375 121 12738.12 134.38 55059.07 88888.00 2011-05-01 02:25:34.500 121 12738.17 134.38 55059.05 88888.00 2011-05-01 02:25:34.625 121 12738.17 134.38 55059.05 88888.00 2011-05-01 02:25:34.750 121 12738.17 134.35 55059.07 88888.00 2011-05-01 02:25:34.875 121 12738.17 134.32 55059.07 88888.00 2011-05-01 02:25:35.000 121 12738.23 134.30 55059.05 88888.00 2011-05-01 02:25:35.125 121 12738.25 134.30 55059.05 88888.00 2011-05-01 02:25:35.250 121 12738.20 134.28 55059.07 88888.00 2011-05-01 02:25:35.375 121 12738.23 134.28 55059.10 88888.00 2011-05-01 02:25:35.500 121 12738.20 134.22 55059.05 88888.00 2011-05-01 02:25:35.625 121 12738.20 134.20 55059.05 88888.00 2011-05-01 02:25:35.750 121 12738.17 134.20 55059.05 88888.00 2011-05-01 02:25:35.875 121 12738.20 134.20 55059.05 88888.00 2011-05-01 02:25:36.000 121 12738.23 134.20 55059.05 88888.00 2011-05-01 02:25:36.125 121 12738.25 134.15 55059.05 88888.00 2011-05-01 02:25:36.250 121 12738.27 134.15 55059.05 88888.00 2011-05-01 02:25:36.375 121 12738.25 134.15 55059.03 88888.00 2011-05-01 02:25:36.500 121 12738.23 134.12 55059.03 88888.00 2011-05-01 02:25:36.625 121 12738.23 134.10 55059.03 88888.00 2011-05-01 02:25:36.750 121 12738.30 134.10 55059.05 88888.00 2011-05-01 02:25:36.875 121 12738.33 134.10 55059.05 88888.00 2011-05-01 02:25:37.000 121 12738.33 134.05 55059.05 88888.00 2011-05-01 02:25:37.125 121 12738.27 134.00 55059.03 88888.00 2011-05-01 02:25:37.250 121 12738.20 133.97 55059.03 88888.00 2011-05-01 02:25:37.375 121 12738.23 133.97 55059.00 88888.00 2011-05-01 02:25:37.500 121 12738.25 133.95 55059.03 88888.00 2011-05-01 02:25:37.625 121 12738.27 133.97 55059.03 88888.00 2011-05-01 02:25:37.750 121 12738.30 133.95 55059.00 88888.00 2011-05-01 02:25:37.875 121 12738.30 133.95 55059.00 88888.00 2011-05-01 02:25:38.000 121 12738.30 133.97 55058.97 88888.00 2011-05-01 02:25:38.125 121 12738.30 133.97 55059.00 88888.00 2011-05-01 02:25:38.250 121 12738.23 133.93 55058.97 88888.00 2011-05-01 02:25:38.375 121 12738.25 133.90 55058.97 88888.00 2011-05-01 02:25:38.500 121 12738.27 133.90 55058.97 88888.00 2011-05-01 02:25:38.625 121 12738.35 133.90 55058.97 88888.00 2011-05-01 02:25:38.750 121 12738.30 133.95 55059.03 88888.00 2011-05-01 02:25:38.875 121 12738.30 133.97 55059.03 88888.00 2011-05-01 02:25:39.000 121 12738.35 133.95 55059.00 88888.00 2011-05-01 02:25:39.125 121 12738.33 133.88 55058.95 88888.00 2011-05-01 02:25:39.250 121 12738.40 133.80 55058.95 88888.00 2011-05-01 02:25:39.375 121 12738.42 133.85 55058.95 88888.00 2011-05-01 02:25:39.500 121 12738.38 133.85 55058.93 88888.00 2011-05-01 02:25:39.625 121 12738.40 133.85 55058.95 88888.00 2011-05-01 02:25:39.750 121 12738.48 133.82 55058.93 88888.00 2011-05-01 02:25:39.875 121 12738.42 133.82 55058.93 88888.00 2011-05-01 02:25:40.000 121 12738.45 133.85 55058.95 88888.00 2011-05-01 02:25:40.125 121 12738.45 133.85 55058.95 88888.00 2011-05-01 02:25:40.250 121 12738.42 133.80 55058.93 88888.00 2011-05-01 02:25:40.375 121 12738.45 133.82 55058.97 88888.00 2011-05-01 02:25:40.500 121 12738.42 133.80 55058.95 88888.00 2011-05-01 02:25:40.625 121 12738.42 133.78 55058.93 88888.00 2011-05-01 02:25:40.750 121 12738.48 133.78 55058.93 88888.00 2011-05-01 02:25:40.875 121 12738.50 133.75 55058.90 88888.00 2011-05-01 02:25:41.000 121 12738.58 133.78 55058.90 88888.00 2011-05-01 02:25:41.125 121 12738.58 133.80 55058.88 88888.00 2011-05-01 02:25:41.250 121 12738.50 133.78 55058.88 88888.00 2011-05-01 02:25:41.375 121 12738.48 133.78 55058.88 88888.00 2011-05-01 02:25:41.500 121 12738.58 133.80 55058.88 88888.00 2011-05-01 02:25:41.625 121 12738.55 133.78 55058.90 88888.00 2011-05-01 02:25:41.750 121 12738.52 133.78 55058.88 88888.00 2011-05-01 02:25:41.875 121 12738.55 133.75 55058.88 88888.00 2011-05-01 02:25:42.000 121 12738.62 133.72 55058.88 88888.00 2011-05-01 02:25:42.125 121 12738.65 133.70 55058.88 88888.00 2011-05-01 02:25:42.250 121 12738.60 133.70 55058.90 88888.00 2011-05-01 02:25:42.375 121 12738.58 133.75 55058.90 88888.00 2011-05-01 02:25:42.500 121 12738.67 133.72 55058.85 88888.00 2011-05-01 02:25:42.625 121 12738.70 133.70 55058.82 88888.00 2011-05-01 02:25:42.750 121 12738.73 133.75 55058.85 88888.00 2011-05-01 02:25:42.875 121 12738.77 133.70 55058.85 88888.00 2011-05-01 02:25:43.000 121 12738.88 133.70 55058.82 88888.00 2011-05-01 02:25:43.125 121 12738.88 133.70 55058.82 88888.00 2011-05-01 02:25:43.250 121 12738.80 133.65 55058.82 88888.00 2011-05-01 02:25:43.375 121 12738.80 133.65 55058.80 88888.00 2011-05-01 02:25:43.500 121 12738.88 133.68 55058.80 88888.00 2011-05-01 02:25:43.625 121 12738.95 133.68 55058.80 88888.00 2011-05-01 02:25:43.750 121 12739.00 133.68 55058.80 88888.00 2011-05-01 02:25:43.875 121 12739.00 133.70 55058.80 88888.00 2011-05-01 02:25:44.000 121 12738.98 133.70 55058.80 88888.00 2011-05-01 02:25:44.125 121 12738.98 133.70 55058.78 88888.00 2011-05-01 02:25:44.250 121 12738.95 133.62 55058.75 88888.00 2011-05-01 02:25:44.375 121 12739.00 133.62 55058.78 88888.00 2011-05-01 02:25:44.500 121 12739.02 133.65 55058.75 88888.00 2011-05-01 02:25:44.625 121 12739.02 133.65 55058.75 88888.00 2011-05-01 02:25:44.750 121 12739.08 133.62 55058.75 88888.00 2011-05-01 02:25:44.875 121 12739.15 133.65 55058.78 88888.00 2011-05-01 02:25:45.000 121 12739.15 133.65 55058.78 88888.00 2011-05-01 02:25:45.125 121 12739.17 133.68 55058.75 88888.00 2011-05-01 02:25:45.250 121 12739.20 133.70 55058.75 88888.00 2011-05-01 02:25:45.375 121 12739.25 133.65 55058.70 88888.00 2011-05-01 02:25:45.500 121 12739.27 133.62 55058.68 88888.00 2011-05-01 02:25:45.625 121 12739.27 133.65 55058.70 88888.00 2011-05-01 02:25:45.750 121 12739.30 133.70 55058.70 88888.00 2011-05-01 02:25:45.875 121 12739.27 133.68 55058.65 88888.00 2011-05-01 02:25:46.000 121 12739.27 133.65 55058.65 88888.00 2011-05-01 02:25:46.125 121 12739.33 133.65 55058.65 88888.00 2011-05-01 02:25:46.250 121 12739.35 133.62 55058.62 88888.00 2011-05-01 02:25:46.375 121 12739.38 133.65 55058.68 88888.00 2011-05-01 02:25:46.500 121 12739.40 133.65 55058.68 88888.00 2011-05-01 02:25:46.625 121 12739.40 133.68 55058.65 88888.00 2011-05-01 02:25:46.750 121 12739.45 133.65 55058.62 88888.00 2011-05-01 02:25:46.875 121 12739.52 133.62 55058.62 88888.00 2011-05-01 02:25:47.000 121 12739.55 133.60 55058.57 88888.00 2011-05-01 02:25:47.125 121 12739.52 133.65 55058.60 88888.00 2011-05-01 02:25:47.250 121 12739.42 133.62 55058.60 88888.00 2011-05-01 02:25:47.375 121 12739.40 133.65 55058.55 88888.00 2011-05-01 02:25:47.500 121 12739.40 133.68 55058.55 88888.00 2011-05-01 02:25:47.625 121 12739.58 133.68 55058.60 88888.00 2011-05-01 02:25:47.750 121 12739.60 133.70 55058.62 88888.00 2011-05-01 02:25:47.875 121 12739.65 133.70 55058.60 88888.00 2011-05-01 02:25:48.000 121 12739.62 133.68 55058.57 88888.00 2011-05-01 02:25:48.125 121 12739.62 133.68 55058.57 88888.00 2011-05-01 02:25:48.250 121 12739.70 133.65 55058.55 88888.00 2011-05-01 02:25:48.375 121 12739.70 133.68 55058.55 88888.00 2011-05-01 02:25:48.500 121 12739.65 133.65 55058.50 88888.00 2011-05-01 02:25:48.625 121 12739.65 133.62 55058.50 88888.00 2011-05-01 02:25:48.750 121 12739.67 133.65 55058.50 88888.00 2011-05-01 02:25:48.875 121 12739.77 133.70 55058.53 88888.00 2011-05-01 02:25:49.000 121 12739.88 133.68 55058.47 88888.00 2011-05-01 02:25:49.125 121 12739.85 133.70 55058.50 88888.00 2011-05-01 02:25:49.250 121 12739.75 133.65 55058.47 88888.00 2011-05-01 02:25:49.375 121 12739.80 133.68 55058.50 88888.00 2011-05-01 02:25:49.500 121 12739.85 133.72 55058.53 88888.00 2011-05-01 02:25:49.625 121 12739.92 133.72 55058.53 88888.00 2011-05-01 02:25:49.750 121 12739.95 133.72 55058.53 88888.00 2011-05-01 02:25:49.875 121 12739.92 133.72 55058.50 88888.00 2011-05-01 02:25:50.000 121 12739.95 133.72 55058.47 88888.00 2011-05-01 02:25:50.125 121 12740.00 133.72 55058.45 88888.00 2011-05-01 02:25:50.250 121 12740.00 133.70 55058.45 88888.00 2011-05-01 02:25:50.375 121 12740.05 133.75 55058.45 88888.00 2011-05-01 02:25:50.500 121 12740.08 133.78 55058.45 88888.00 2011-05-01 02:25:50.625 121 12740.10 133.70 55058.43 88888.00 2011-05-01 02:25:50.750 121 12740.12 133.75 55058.45 88888.00 2011-05-01 02:25:50.875 121 12740.15 133.82 55058.45 88888.00 2011-05-01 02:25:51.000 121 12740.12 133.78 55058.43 88888.00 2011-05-01 02:25:51.125 121 12740.10 133.75 55058.40 88888.00 2011-05-01 02:25:51.250 121 12740.10 133.75 55058.43 88888.00 2011-05-01 02:25:51.375 121 12740.20 133.78 55058.40 88888.00 2011-05-01 02:25:51.500 121 12740.25 133.75 55058.40 88888.00 2011-05-01 02:25:51.625 121 12740.25 133.75 55058.40 88888.00 2011-05-01 02:25:51.750 121 12740.25 133.78 55058.43 88888.00 2011-05-01 02:25:51.875 121 12740.20 133.80 55058.40 88888.00 2011-05-01 02:25:52.000 121 12740.25 133.82 55058.38 88888.00 2011-05-01 02:25:52.125 121 12740.33 133.80 55058.38 88888.00 2011-05-01 02:25:52.250 121 12740.33 133.78 55058.35 88888.00 2011-05-01 02:25:52.375 121 12740.33 133.78 55058.35 88888.00 2011-05-01 02:25:52.500 121 12740.33 133.80 55058.35 88888.00 2011-05-01 02:25:52.625 121 12740.42 133.85 55058.35 88888.00 2011-05-01 02:25:52.750 121 12740.42 133.82 55058.32 88888.00 2011-05-01 02:25:52.875 121 12740.45 133.82 55058.35 88888.00 2011-05-01 02:25:53.000 121 12740.50 133.90 55058.35 88888.00 2011-05-01 02:25:53.125 121 12740.55 133.93 55058.35 88888.00 2011-05-01 02:25:53.250 121 12740.58 133.88 55058.32 88888.00 2011-05-01 02:25:53.375 121 12740.58 133.85 55058.32 88888.00 2011-05-01 02:25:53.500 121 12740.62 133.88 55058.30 88888.00 2011-05-01 02:25:53.625 121 12740.73 133.90 55058.30 88888.00 2011-05-01 02:25:53.750 121 12740.75 133.88 55058.28 88888.00 2011-05-01 02:25:53.875 121 12740.73 133.88 55058.28 88888.00 2011-05-01 02:25:54.000 121 12740.67 133.82 55058.30 88888.00 2011-05-01 02:25:54.125 121 12740.67 133.85 55058.30 88888.00 2011-05-01 02:25:54.250 121 12740.75 133.85 55058.25 88888.00 2011-05-01 02:25:54.375 121 12740.83 133.85 55058.22 88888.00 2011-05-01 02:25:54.500 121 12740.80 133.88 55058.22 88888.00 2011-05-01 02:25:54.625 121 12740.83 133.88 55058.25 88888.00 2011-05-01 02:25:54.750 121 12740.77 133.93 55058.25 88888.00 2011-05-01 02:25:54.875 121 12740.75 133.93 55058.25 88888.00 2011-05-01 02:25:55.000 121 12740.80 133.93 55058.25 88888.00 2011-05-01 02:25:55.125 121 12740.85 133.88 55058.22 88888.00 2011-05-01 02:25:55.250 121 12740.92 133.88 55058.18 88888.00 2011-05-01 02:25:55.375 121 12741.00 133.90 55058.20 88888.00 2011-05-01 02:25:55.500 121 12741.02 133.90 55058.18 88888.00 2011-05-01 02:25:55.625 121 12740.95 133.88 55058.20 88888.00 2011-05-01 02:25:55.750 121 12740.90 133.88 55058.18 88888.00 2011-05-01 02:25:55.875 121 12740.98 133.88 55058.18 88888.00 2011-05-01 02:25:56.000 121 12741.05 133.90 55058.18 88888.00 2011-05-01 02:25:56.125 121 12741.05 133.90 55058.15 88888.00 2011-05-01 02:25:56.250 121 12741.02 133.85 55058.12 88888.00 2011-05-01 02:25:56.375 121 12741.05 133.85 55058.12 88888.00 2011-05-01 02:25:56.500 121 12741.10 133.88 55058.12 88888.00 2011-05-01 02:25:56.625 121 12741.15 133.93 55058.15 88888.00 2011-05-01 02:25:56.750 121 12741.17 133.93 55058.12 88888.00 2011-05-01 02:25:56.875 121 12741.25 133.88 55058.12 88888.00 2011-05-01 02:25:57.000 121 12741.33 133.85 55058.07 88888.00 2011-05-01 02:25:57.125 121 12741.35 133.88 55058.10 88888.00 2011-05-01 02:25:57.250 121 12741.33 133.90 55058.07 88888.00 2011-05-01 02:25:57.375 121 12741.35 133.90 55058.10 88888.00 2011-05-01 02:25:57.500 121 12741.40 133.90 55058.10 88888.00 2011-05-01 02:25:57.625 121 12741.40 133.90 55058.07 88888.00 2011-05-01 02:25:57.750 121 12741.38 133.90 55058.05 88888.00 2011-05-01 02:25:57.875 121 12741.35 133.88 55058.05 88888.00 2011-05-01 02:25:58.000 121 12741.40 133.90 55058.03 88888.00 2011-05-01 02:25:58.125 121 12741.45 133.88 55058.03 88888.00 2011-05-01 02:25:58.250 121 12741.42 133.88 55058.05 88888.00 2011-05-01 02:25:58.375 121 12741.45 133.93 55058.03 88888.00 2011-05-01 02:25:58.500 121 12741.42 133.90 55058.03 88888.00 2011-05-01 02:25:58.625 121 12741.40 133.88 55058.00 88888.00 2011-05-01 02:25:58.750 121 12741.48 133.88 55058.03 88888.00 2011-05-01 02:25:58.875 121 12741.50 133.90 55058.00 88888.00 2011-05-01 02:25:59.000 121 12741.55 133.90 55057.95 88888.00 2011-05-01 02:25:59.125 121 12741.62 133.90 55057.95 88888.00 2011-05-01 02:25:59.250 121 12741.62 133.88 55057.97 88888.00 2011-05-01 02:25:59.375 121 12741.60 133.85 55057.95 88888.00 2011-05-01 02:25:59.500 121 12741.62 133.85 55057.95 88888.00 2011-05-01 02:25:59.625 121 12741.67 133.80 55057.95 88888.00 2011-05-01 02:25:59.750 121 12741.65 133.82 55057.95 88888.00 2011-05-01 02:25:59.875 121 12741.65 133.85 55057.97 88888.00 2011-05-01 02:26:00.000 121 12741.62 133.82 55057.97 88888.00 2011-05-01 02:26:00.125 121 12741.60 133.78 55057.93 88888.00 2011-05-01 02:26:00.250 121 12741.60 133.78 55057.93 88888.00 2011-05-01 02:26:00.375 121 12741.67 133.82 55057.93 88888.00 2011-05-01 02:26:00.500 121 12741.73 133.82 55057.93 88888.00 2011-05-01 02:26:00.625 121 12741.75 133.78 55057.90 88888.00 2011-05-01 02:26:00.750 121 12741.75 133.78 55057.90 88888.00 2011-05-01 02:26:00.875 121 12741.73 133.78 55057.90 88888.00 2011-05-01 02:26:01.000 121 12741.77 133.75 55057.88 88888.00 2011-05-01 02:26:01.125 121 12741.83 133.75 55057.90 88888.00 2011-05-01 02:26:01.250 121 12741.80 133.78 55057.90 88888.00 2011-05-01 02:26:01.375 121 12741.90 133.78 55057.90 88888.00 2011-05-01 02:26:01.500 121 12741.95 133.75 55057.88 88888.00 2011-05-01 02:26:01.625 121 12741.92 133.72 55057.90 88888.00 2011-05-01 02:26:01.750 121 12741.92 133.75 55057.93 88888.00 2011-05-01 02:26:01.875 121 12741.95 133.75 55057.90 88888.00 2011-05-01 02:26:02.000 121 12741.90 133.75 55057.85 88888.00 2011-05-01 02:26:02.125 121 12741.88 133.75 55057.90 88888.00 2011-05-01 02:26:02.250 121 12741.83 133.80 55057.90 88888.00 2011-05-01 02:26:02.375 121 12741.83 133.78 55057.88 88888.00 2011-05-01 02:26:02.500 121 12741.85 133.78 55057.88 88888.00 2011-05-01 02:26:02.625 121 12741.98 133.80 55057.90 88888.00 2011-05-01 02:26:02.750 121 12742.00 133.82 55057.90 88888.00 2011-05-01 02:26:02.875 121 12741.98 133.78 55057.88 88888.00 2011-05-01 02:26:03.000 121 12741.98 133.75 55057.82 88888.00 2011-05-01 02:26:03.125 121 12741.95 133.72 55057.82 88888.00 2011-05-01 02:26:03.250 121 12741.90 133.72 55057.82 88888.00 2011-05-01 02:26:03.375 121 12741.98 133.72 55057.82 88888.00 2011-05-01 02:26:03.500 121 12742.02 133.72 55057.80 88888.00 2011-05-01 02:26:03.625 121 12742.05 133.75 55057.80 88888.00 2011-05-01 02:26:03.750 121 12742.02 133.78 55057.80 88888.00 2011-05-01 02:26:03.875 121 12742.02 133.75 55057.80 88888.00 2011-05-01 02:26:04.000 121 12742.00 133.68 55057.78 88888.00 2011-05-01 02:26:04.125 121 12742.02 133.70 55057.78 88888.00 2011-05-01 02:26:04.250 121 12742.02 133.68 55057.75 88888.00 2011-05-01 02:26:04.375 121 12742.02 133.72 55057.75 88888.00 2011-05-01 02:26:04.500 121 12742.00 133.72 55057.78 88888.00 2011-05-01 02:26:04.625 121 12742.02 133.70 55057.80 88888.00 2011-05-01 02:26:04.750 121 12742.08 133.72 55057.78 88888.00 2011-05-01 02:26:04.875 121 12742.08 133.72 55057.80 88888.00 2011-05-01 02:26:05.000 121 12742.15 133.70 55057.78 88888.00 2011-05-01 02:26:05.125 121 12742.12 133.68 55057.80 88888.00 2011-05-01 02:26:05.250 121 12742.10 133.68 55057.78 88888.00 2011-05-01 02:26:05.375 121 12742.15 133.68 55057.75 88888.00 2011-05-01 02:26:05.500 121 12742.15 133.65 55057.78 88888.00 2011-05-01 02:26:05.625 121 12742.12 133.62 55057.78 88888.00 2011-05-01 02:26:05.750 121 12742.12 133.62 55057.80 88888.00 2011-05-01 02:26:05.875 121 12742.10 133.62 55057.80 88888.00 2011-05-01 02:26:06.000 121 12742.05 133.62 55057.78 88888.00 2011-05-01 02:26:06.125 121 12742.08 133.65 55057.78 88888.00 2011-05-01 02:26:06.250 121 12742.12 133.65 55057.80 88888.00 2011-05-01 02:26:06.375 121 12742.17 133.65 55057.80 88888.00 2011-05-01 02:26:06.500 121 12742.20 133.65 55057.80 88888.00 2011-05-01 02:26:06.625 121 12742.23 133.65 55057.78 88888.00 2011-05-01 02:26:06.750 121 12742.30 133.70 55057.78 88888.00 2011-05-01 02:26:06.875 121 12742.30 133.68 55057.78 88888.00 2011-05-01 02:26:07.000 121 12742.25 133.65 55057.78 88888.00 2011-05-01 02:26:07.125 121 12742.17 133.62 55057.75 88888.00 2011-05-01 02:26:07.250 121 12742.15 133.60 55057.72 88888.00 2011-05-01 02:26:07.375 121 12742.20 133.57 55057.72 88888.00 2011-05-01 02:26:07.500 121 12742.20 133.60 55057.70 88888.00 2011-05-01 02:26:07.625 121 12742.20 133.60 55057.72 88888.00 2011-05-01 02:26:07.750 121 12742.30 133.60 55057.72 88888.00 2011-05-01 02:26:07.875 121 12742.25 133.57 55057.72 88888.00 2011-05-01 02:26:08.000 121 12742.25 133.57 55057.75 88888.00 2011-05-01 02:26:08.125 121 12742.25 133.57 55057.78 88888.00 2011-05-01 02:26:08.250 121 12742.17 133.55 55057.78 88888.00 2011-05-01 02:26:08.375 121 12742.17 133.57 55057.75 88888.00 2011-05-01 02:26:08.500 121 12742.17 133.57 55057.75 88888.00 2011-05-01 02:26:08.625 121 12742.23 133.60 55057.72 88888.00 2011-05-01 02:26:08.750 121 12742.23 133.57 55057.72 88888.00 2011-05-01 02:26:08.875 121 12742.25 133.57 55057.75 88888.00 2011-05-01 02:26:09.000 121 12742.23 133.60 55057.78 88888.00 2011-05-01 02:26:09.125 121 12742.12 133.60 55057.75 88888.00 2011-05-01 02:26:09.250 121 12742.10 133.57 55057.75 88888.00 2011-05-01 02:26:09.375 121 12742.15 133.57 55057.72 88888.00 2011-05-01 02:26:09.500 121 12742.17 133.60 55057.75 88888.00 2011-05-01 02:26:09.625 121 12742.17 133.57 55057.78 88888.00 2011-05-01 02:26:09.750 121 12742.12 133.60 55057.75 88888.00 2011-05-01 02:26:09.875 121 12742.10 133.60 55057.70 88888.00 2011-05-01 02:26:10.000 121 12742.10 133.57 55057.70 88888.00 2011-05-01 02:26:10.125 121 12742.10 133.57 55057.72 88888.00 2011-05-01 02:26:10.250 121 12742.12 133.55 55057.72 88888.00 2011-05-01 02:26:10.375 121 12742.15 133.57 55057.72 88888.00 2011-05-01 02:26:10.500 121 12742.15 133.57 55057.72 88888.00 2011-05-01 02:26:10.625 121 12742.15 133.57 55057.75 88888.00 2011-05-01 02:26:10.750 121 12742.17 133.57 55057.72 88888.00 2011-05-01 02:26:10.875 121 12742.12 133.57 55057.75 88888.00 2011-05-01 02:26:11.000 121 12742.10 133.60 55057.72 88888.00 2011-05-01 02:26:11.125 121 12742.10 133.62 55057.72 88888.00 2011-05-01 02:26:11.250 121 12742.12 133.62 55057.78 88888.00 2011-05-01 02:26:11.375 121 12742.12 133.62 55057.78 88888.00 2011-05-01 02:26:11.500 121 12742.08 133.60 55057.75 88888.00 2011-05-01 02:26:11.625 121 12742.10 133.60 55057.78 88888.00 2011-05-01 02:26:11.750 121 12742.10 133.60 55057.72 88888.00 2011-05-01 02:26:11.875 121 12742.12 133.62 55057.75 88888.00 2011-05-01 02:26:12.000 121 12742.10 133.68 55057.75 88888.00 2011-05-01 02:26:12.125 121 12741.95 133.68 55057.75 88888.00 2011-05-01 02:26:12.250 121 12741.88 133.62 55057.72 88888.00 2011-05-01 02:26:12.375 121 12741.92 133.65 55057.75 88888.00 2011-05-01 02:26:12.500 121 12741.92 133.62 55057.78 88888.00 2011-05-01 02:26:12.625 121 12741.95 133.68 55057.75 88888.00 2011-05-01 02:26:12.750 121 12741.88 133.62 55057.78 88888.00 2011-05-01 02:26:12.875 121 12741.90 133.65 55057.78 88888.00 2011-05-01 02:26:13.000 121 12741.88 133.68 55057.72 88888.00 2011-05-01 02:26:13.125 121 12741.85 133.65 55057.75 88888.00 2011-05-01 02:26:13.250 121 12741.80 133.62 55057.75 88888.00 2011-05-01 02:26:13.375 121 12741.75 133.68 55057.78 88888.00 2011-05-01 02:26:13.500 121 12741.70 133.70 55057.82 88888.00 2011-05-01 02:26:13.625 121 12741.73 133.70 55057.82 88888.00 2011-05-01 02:26:13.750 121 12741.75 133.68 55057.78 88888.00 2011-05-01 02:26:13.875 121 12741.70 133.68 55057.78 88888.00 2011-05-01 02:26:14.000 121 12741.73 133.68 55057.78 88888.00 2011-05-01 02:26:14.125 121 12741.75 133.70 55057.80 88888.00 2011-05-01 02:26:14.250 121 12741.67 133.68 55057.82 88888.00 2011-05-01 02:26:14.375 121 12741.67 133.72 55057.85 88888.00 2011-05-01 02:26:14.500 121 12741.60 133.72 55057.85 88888.00 2011-05-01 02:26:14.625 121 12741.62 133.70 55057.80 88888.00 2011-05-01 02:26:14.750 121 12741.62 133.72 55057.80 88888.00 2011-05-01 02:26:14.875 121 12741.60 133.72 55057.82 88888.00 2011-05-01 02:26:15.000 121 12741.58 133.72 55057.82 88888.00 2011-05-01 02:26:15.125 121 12741.55 133.70 55057.80 88888.00 2011-05-01 02:26:15.250 121 12741.52 133.68 55057.80 88888.00 2011-05-01 02:26:15.375 121 12741.55 133.70 55057.82 88888.00 2011-05-01 02:26:15.500 121 12741.52 133.72 55057.82 88888.00 2011-05-01 02:26:15.625 121 12741.42 133.75 55057.82 88888.00 2011-05-01 02:26:15.750 121 12741.38 133.80 55057.88 88888.00 2011-05-01 02:26:15.875 121 12741.40 133.85 55057.90 88888.00 2011-05-01 02:26:16.000 121 12741.40 133.88 55057.90 88888.00 2011-05-01 02:26:16.125 121 12741.45 133.85 55057.88 88888.00 2011-05-01 02:26:16.250 121 12741.33 133.78 55057.85 88888.00 2011-05-01 02:26:16.375 121 12741.35 133.82 55057.88 88888.00 2011-05-01 02:26:16.500 121 12741.35 133.90 55057.88 88888.00 2011-05-01 02:26:16.625 121 12741.27 133.88 55057.85 88888.00 2011-05-01 02:26:16.750 121 12741.17 133.90 55057.90 88888.00 2011-05-01 02:26:16.875 121 12741.15 133.93 55057.88 88888.00 2011-05-01 02:26:17.000 121 12741.17 133.90 55057.85 88888.00 2011-05-01 02:26:17.125 121 12741.15 133.90 55057.85 88888.00 2011-05-01 02:26:17.250 121 12741.02 133.90 55057.88 88888.00 2011-05-01 02:26:17.375 121 12740.98 133.90 55057.88 88888.00 2011-05-01 02:26:17.500 121 12741.00 133.90 55057.90 88888.00 2011-05-01 02:26:17.625 121 12741.00 133.95 55057.93 88888.00 2011-05-01 02:26:17.750 121 12740.98 134.00 55057.97 88888.00 2011-05-01 02:26:17.875 121 12740.98 134.03 55057.97 88888.00 2011-05-01 02:26:18.000 121 12740.95 134.00 55057.93 88888.00 2011-05-01 02:26:18.125 121 12740.90 134.00 55057.95 88888.00 2011-05-01 02:26:18.250 121 12740.80 134.00 55057.93 88888.00 2011-05-01 02:26:18.375 121 12740.77 134.03 55057.95 88888.00 2011-05-01 02:26:18.500 121 12740.75 134.03 55057.97 88888.00 2011-05-01 02:26:18.625 121 12740.73 134.03 55057.95 88888.00 2011-05-01 02:26:18.750 121 12740.73 134.00 55057.95 88888.00 2011-05-01 02:26:18.875 121 12740.70 134.03 55057.95 88888.00 2011-05-01 02:26:19.000 121 12740.62 134.05 55057.93 88888.00 2011-05-01 02:26:19.125 121 12740.58 134.10 55057.97 88888.00 2011-05-01 02:26:19.250 121 12740.60 134.10 55058.00 88888.00 2011-05-01 02:26:19.375 121 12740.60 134.12 55058.00 88888.00 2011-05-01 02:26:19.500 121 12740.52 134.12 55058.00 88888.00 2011-05-01 02:26:19.625 121 12740.45 134.15 55058.00 88888.00 2011-05-01 02:26:19.750 121 12740.40 134.18 55058.00 88888.00 2011-05-01 02:26:19.875 121 12740.35 134.20 55058.03 88888.00 2011-05-01 02:26:20.000 121 12740.30 134.20 55058.03 88888.00 2011-05-01 02:26:20.125 121 12740.25 134.18 55058.00 88888.00 2011-05-01 02:26:20.250 121 12740.20 134.18 55058.03 88888.00 2011-05-01 02:26:20.375 121 12740.15 134.22 55058.03 88888.00 2011-05-01 02:26:20.500 121 12740.10 134.25 55058.03 88888.00 2011-05-01 02:26:20.625 121 12740.10 134.25 55058.03 88888.00 2011-05-01 02:26:20.750 121 12740.10 134.28 55058.03 88888.00 2011-05-01 02:26:20.875 121 12740.02 134.30 55058.03 88888.00 2011-05-01 02:26:21.000 121 12740.02 134.30 55058.03 88888.00 2011-05-01 02:26:21.125 121 12740.05 134.32 55058.05 88888.00 2011-05-01 02:26:21.250 121 12740.00 134.32 55058.10 88888.00 2011-05-01 02:26:21.375 121 12740.02 134.40 55058.10 88888.00 2011-05-01 02:26:21.500 121 12739.98 134.43 55058.10 88888.00 2011-05-01 02:26:21.625 121 12739.85 134.40 55058.05 88888.00 2011-05-01 02:26:21.750 121 12739.77 134.38 55058.03 88888.00 2011-05-01 02:26:21.875 121 12739.80 134.40 55058.07 88888.00 2011-05-01 02:26:22.000 121 12739.83 134.45 55058.07 88888.00 2011-05-01 02:26:22.125 121 12739.77 134.50 55058.10 88888.00 2011-05-01 02:26:22.250 121 12739.75 134.50 55058.12 88888.00 2011-05-01 02:26:22.375 121 12739.73 134.53 55058.12 88888.00 2011-05-01 02:26:22.500 121 12739.70 134.53 55058.12 88888.00 2011-05-01 02:26:22.625 121 12739.70 134.53 55058.10 88888.00 2011-05-01 02:26:22.750 121 12739.67 134.53 55058.12 88888.00 2011-05-01 02:26:22.875 121 12739.62 134.60 55058.15 88888.00 2011-05-01 02:26:23.000 121 12739.60 134.55 55058.12 88888.00 2011-05-01 02:26:23.125 121 12739.55 134.57 55058.15 88888.00 2011-05-01 02:26:23.250 121 12739.52 134.60 55058.18 88888.00 2011-05-01 02:26:23.375 121 12739.48 134.62 55058.18 88888.00 2011-05-01 02:26:23.500 121 12739.33 134.65 55058.15 88888.00 2011-05-01 02:26:23.625 121 12739.30 134.68 55058.18 88888.00 2011-05-01 02:26:23.750 121 12739.35 134.65 55058.20 88888.00 2011-05-01 02:26:23.875 121 12739.30 134.68 55058.20 88888.00 2011-05-01 02:26:24.000 121 12739.33 134.70 55058.18 88888.00 2011-05-01 02:26:24.125 121 12739.35 134.72 55058.20 88888.00 2011-05-01 02:26:24.250 121 12739.25 134.72 55058.25 88888.00 2011-05-01 02:26:24.375 121 12739.23 134.72 55058.22 88888.00 2011-05-01 02:26:24.500 121 12739.15 134.78 55058.22 88888.00 2011-05-01 02:26:24.625 121 12739.12 134.80 55058.22 88888.00 2011-05-01 02:26:24.750 121 12739.15 134.80 55058.22 88888.00 2011-05-01 02:26:24.875 121 12739.05 134.80 55058.22 88888.00 2011-05-01 02:26:25.000 121 12738.98 134.78 55058.20 88888.00 2011-05-01 02:26:25.125 121 12739.00 134.80 55058.22 88888.00 2011-05-01 02:26:25.250 121 12739.00 134.85 55058.28 88888.00 2011-05-01 02:26:25.375 121 12738.98 134.88 55058.28 88888.00 2011-05-01 02:26:25.500 121 12738.95 134.90 55058.25 88888.00 2011-05-01 02:26:25.625 121 12738.92 134.90 55058.25 88888.00 2011-05-01 02:26:25.750 121 12738.92 134.93 55058.22 88888.00 2011-05-01 02:26:25.875 121 12738.88 134.95 55058.22 88888.00 2011-05-01 02:26:26.000 121 12738.83 134.95 55058.25 88888.00 2011-05-01 02:26:26.125 121 12738.75 134.97 55058.28 88888.00 2011-05-01 02:26:26.250 121 12738.70 134.95 55058.28 88888.00 2011-05-01 02:26:26.375 121 12738.70 135.00 55058.28 88888.00 2011-05-01 02:26:26.500 121 12738.65 135.03 55058.28 88888.00 2011-05-01 02:26:26.625 121 12738.65 135.07 55058.28 88888.00 2011-05-01 02:26:26.750 121 12738.65 135.10 55058.28 88888.00 2011-05-01 02:26:26.875 121 12738.60 135.12 55058.28 88888.00 2011-05-01 02:26:27.000 121 12738.52 135.12 55058.25 88888.00 2011-05-01 02:26:27.125 121 12738.52 135.18 55058.30 88888.00 2011-05-01 02:26:27.250 121 12738.50 135.18 55058.30 88888.00 2011-05-01 02:26:27.375 121 12738.45 135.20 55058.28 88888.00 2011-05-01 02:26:27.500 121 12738.42 135.20 55058.28 88888.00 2011-05-01 02:26:27.625 121 12738.40 135.22 55058.25 88888.00 2011-05-01 02:26:27.750 121 12738.40 135.25 55058.25 88888.00 2011-05-01 02:26:27.875 121 12738.40 135.22 55058.22 88888.00 2011-05-01 02:26:28.000 121 12738.40 135.28 55058.28 88888.00 2011-05-01 02:26:28.125 121 12738.35 135.28 55058.30 88888.00 2011-05-01 02:26:28.250 121 12738.27 135.28 55058.30 88888.00 2011-05-01 02:26:28.375 121 12738.30 135.32 55058.32 88888.00 2011-05-01 02:26:28.500 121 12738.27 135.38 55058.30 88888.00 2011-05-01 02:26:28.625 121 12738.25 135.43 55058.30 88888.00 2011-05-01 02:26:28.750 121 12738.25 135.40 55058.28 88888.00 2011-05-01 02:26:28.875 121 12738.23 135.40 55058.28 88888.00 2011-05-01 02:26:29.000 121 12738.17 135.40 55058.30 88888.00 2011-05-01 02:26:29.125 121 12738.15 135.45 55058.32 88888.00 2011-05-01 02:26:29.250 121 12738.08 135.45 55058.30 88888.00 2011-05-01 02:26:29.375 121 12738.08 135.47 55058.32 88888.00 2011-05-01 02:26:29.500 121 12738.08 135.53 55058.32 88888.00 2011-05-01 02:26:29.625 121 12738.05 135.55 55058.32 88888.00 2011-05-01 02:26:29.750 121 12737.95 135.55 55058.32 88888.00 2011-05-01 02:26:29.875 121 12737.90 135.57 55058.30 88888.00 2011-05-01 02:26:30.000 121 12737.85 135.60 55058.30 88888.00 2011-05-01 02:26:30.125 121 12737.83 135.65 55058.32 88888.00 2011-05-01 02:26:30.250 121 12737.83 135.60 55058.30 88888.00 2011-05-01 02:26:30.375 121 12737.85 135.65 55058.32 88888.00 2011-05-01 02:26:30.500 121 12737.80 135.72 55058.32 88888.00 2011-05-01 02:26:30.625 121 12737.75 135.78 55058.32 88888.00 2011-05-01 02:26:30.750 121 12737.75 135.80 55058.32 88888.00 2011-05-01 02:26:30.875 121 12737.75 135.82 55058.30 88888.00 2011-05-01 02:26:31.000 121 12737.73 135.82 55058.30 88888.00 2011-05-01 02:26:31.125 121 12737.70 135.82 55058.28 88888.00 2011-05-01 02:26:31.250 121 12737.70 135.85 55058.30 88888.00 2011-05-01 02:26:31.375 121 12737.70 135.88 55058.30 88888.00 2011-05-01 02:26:31.500 121 12737.70 135.90 55058.30 88888.00 2011-05-01 02:26:31.625 121 12737.65 135.93 55058.30 88888.00 2011-05-01 02:26:31.750 121 12737.62 135.93 55058.35 88888.00 2011-05-01 02:26:31.875 121 12737.65 136.00 55058.35 88888.00 2011-05-01 02:26:32.000 121 12737.65 136.00 55058.32 88888.00 2011-05-01 02:26:32.125 121 12737.67 136.00 55058.32 88888.00 2011-05-01 02:26:32.250 121 12737.62 136.03 55058.35 88888.00 2011-05-01 02:26:32.375 121 12737.60 136.05 55058.32 88888.00 2011-05-01 02:26:32.500 121 12737.55 136.07 55058.32 88888.00 2011-05-01 02:26:32.625 121 12737.55 136.10 55058.32 88888.00 2011-05-01 02:26:32.750 121 12737.60 136.18 55058.32 88888.00 2011-05-01 02:26:32.875 121 12737.52 136.18 55058.30 88888.00 2011-05-01 02:26:33.000 121 12737.45 136.18 55058.30 88888.00 2011-05-01 02:26:33.125 121 12737.42 136.20 55058.30 88888.00 2011-05-01 02:26:33.250 121 12737.40 136.18 55058.30 88888.00 2011-05-01 02:26:33.375 121 12737.45 136.22 55058.30 88888.00 2011-05-01 02:26:33.500 121 12737.45 136.25 55058.32 88888.00 2011-05-01 02:26:33.625 121 12737.40 136.30 55058.35 88888.00 2011-05-01 02:26:33.750 121 12737.35 136.32 55058.35 88888.00 2011-05-01 02:26:33.875 121 12737.30 136.32 55058.30 88888.00 2011-05-01 02:26:34.000 121 12737.27 136.35 55058.30 88888.00 2011-05-01 02:26:34.125 121 12737.27 136.38 55058.32 88888.00 2011-05-01 02:26:34.250 121 12737.25 136.38 55058.35 88888.00 2011-05-01 02:26:34.375 121 12737.17 136.43 55058.35 88888.00 2011-05-01 02:26:34.500 121 12737.10 136.45 55058.32 88888.00 2011-05-01 02:26:34.625 121 12737.17 136.45 55058.35 88888.00 2011-05-01 02:26:34.750 121 12737.20 136.45 55058.30 88888.00 2011-05-01 02:26:34.875 121 12737.25 136.50 55058.30 88888.00 2011-05-01 02:26:35.000 121 12737.30 136.53 55058.30 88888.00 2011-05-01 02:26:35.125 121 12737.25 136.50 55058.28 88888.00 2011-05-01 02:26:35.250 121 12737.12 136.50 55058.25 88888.00 2011-05-01 02:26:35.375 121 12737.12 136.55 55058.30 88888.00 2011-05-01 02:26:35.500 121 12737.17 136.60 55058.28 88888.00 2011-05-01 02:26:35.625 121 12737.08 136.65 55058.28 88888.00 2011-05-01 02:26:35.750 121 12737.08 136.65 55058.28 88888.00 2011-05-01 02:26:35.875 121 12737.15 136.68 55058.28 88888.00 2011-05-01 02:26:36.000 121 12737.20 136.70 55058.20 88888.00 2011-05-01 02:26:36.125 121 12737.20 136.70 55058.22 88888.00 2011-05-01 02:26:36.250 121 12737.15 136.75 55058.25 88888.00 2011-05-01 02:26:36.375 121 12737.15 136.78 55058.25 88888.00 2011-05-01 02:26:36.500 121 12737.17 136.80 55058.25 88888.00 2011-05-01 02:26:36.625 121 12737.17 136.80 55058.22 88888.00 2011-05-01 02:26:36.750 121 12737.23 136.80 55058.20 88888.00 2011-05-01 02:26:36.875 121 12737.25 136.82 55058.18 88888.00 2011-05-01 02:26:37.000 121 12737.23 136.85 55058.18 88888.00 2011-05-01 02:26:37.125 121 12737.23 136.90 55058.22 88888.00 2011-05-01 02:26:37.250 121 12737.23 136.90 55058.20 88888.00 2011-05-01 02:26:37.375 121 12737.25 136.88 55058.20 88888.00 2011-05-01 02:26:37.500 121 12737.17 136.93 55058.20 88888.00 2011-05-01 02:26:37.625 121 12737.15 136.95 55058.15 88888.00 2011-05-01 02:26:37.750 121 12737.17 136.97 55058.15 88888.00 2011-05-01 02:26:37.875 121 12737.15 137.00 55058.18 88888.00 2011-05-01 02:26:38.000 121 12737.15 137.00 55058.18 88888.00 2011-05-01 02:26:38.125 121 12737.20 137.07 55058.20 88888.00 2011-05-01 02:26:38.250 121 12737.17 137.10 55058.20 88888.00 2011-05-01 02:26:38.375 121 12737.17 137.12 55058.18 88888.00 2011-05-01 02:26:38.500 121 12737.12 137.12 55058.20 88888.00 2011-05-01 02:26:38.625 121 12737.15 137.15 55058.20 88888.00 2011-05-01 02:26:38.750 121 12737.12 137.20 55058.18 88888.00 2011-05-01 02:26:38.875 121 12737.08 137.20 55058.15 88888.00 2011-05-01 02:26:39.000 121 12737.10 137.18 55058.10 88888.00 2011-05-01 02:26:39.125 121 12737.10 137.18 55058.10 88888.00 2011-05-01 02:26:39.250 121 12737.12 137.22 55058.10 88888.00 2011-05-01 02:26:39.375 121 12737.20 137.28 55058.10 88888.00 2011-05-01 02:26:39.500 121 12737.20 137.28 55058.10 88888.00 2011-05-01 02:26:39.625 121 12737.15 137.30 55058.10 88888.00 2011-05-01 02:26:39.750 121 12737.10 137.30 55058.07 88888.00 2011-05-01 02:26:39.875 121 12737.05 137.32 55058.10 88888.00 2011-05-01 02:26:40.000 121 12737.05 137.38 55058.10 88888.00 2011-05-01 02:26:40.125 121 12737.08 137.40 55058.10 88888.00 2011-05-01 02:26:40.250 121 12737.15 137.40 55058.10 88888.00 2011-05-01 02:26:40.375 121 12737.23 137.43 55058.07 88888.00 2011-05-01 02:26:40.500 121 12737.17 137.47 55058.07 88888.00 2011-05-01 02:26:40.625 121 12737.17 137.50 55058.07 88888.00 2011-05-01 02:26:40.750 121 12737.12 137.50 55058.07 88888.00 2011-05-01 02:26:40.875 121 12737.15 137.47 55058.05 88888.00 2011-05-01 02:26:41.000 121 12737.17 137.47 55058.03 88888.00 2011-05-01 02:26:41.125 121 12737.17 137.53 55058.03 88888.00 2011-05-01 02:26:41.250 121 12737.17 137.50 55058.00 88888.00 2011-05-01 02:26:41.375 121 12737.17 137.53 55057.97 88888.00 2011-05-01 02:26:41.500 121 12737.15 137.55 55058.00 88888.00 2011-05-01 02:26:41.625 121 12737.15 137.55 55057.95 88888.00 2011-05-01 02:26:41.750 121 12737.15 137.55 55057.95 88888.00 2011-05-01 02:26:41.875 121 12737.15 137.57 55057.97 88888.00 2011-05-01 02:26:42.000 121 12737.23 137.62 55057.97 88888.00 2011-05-01 02:26:42.125 121 12737.20 137.62 55057.97 88888.00 2011-05-01 02:26:42.250 121 12737.12 137.60 55057.93 88888.00 2011-05-01 02:26:42.375 121 12737.12 137.60 55057.90 88888.00 2011-05-01 02:26:42.500 121 12737.10 137.62 55057.90 88888.00 2011-05-01 02:26:42.625 121 12737.15 137.68 55057.90 88888.00 2011-05-01 02:26:42.750 121 12737.20 137.65 55057.90 88888.00 2011-05-01 02:26:42.875 121 12737.20 137.68 55057.90 88888.00 2011-05-01 02:26:43.000 121 12737.20 137.70 55057.85 88888.00 2011-05-01 02:26:43.125 121 12737.23 137.72 55057.85 88888.00 2011-05-01 02:26:43.250 121 12737.25 137.75 55057.88 88888.00 2011-05-01 02:26:43.375 121 12737.27 137.78 55057.88 88888.00 2011-05-01 02:26:43.500 121 12737.25 137.82 55057.88 88888.00 2011-05-01 02:26:43.625 121 12737.27 137.80 55057.85 88888.00 2011-05-01 02:26:43.750 121 12737.35 137.80 55057.82 88888.00 2011-05-01 02:26:43.875 121 12737.38 137.80 55057.80 88888.00 2011-05-01 02:26:44.000 121 12737.38 137.80 55057.80 88888.00 2011-05-01 02:26:44.125 121 12737.33 137.82 55057.82 88888.00 2011-05-01 02:26:44.250 121 12737.33 137.88 55057.82 88888.00 2011-05-01 02:26:44.375 121 12737.33 137.85 55057.80 88888.00 2011-05-01 02:26:44.500 121 12737.30 137.85 55057.78 88888.00 2011-05-01 02:26:44.625 121 12737.38 137.88 55057.75 88888.00 2011-05-01 02:26:44.750 121 12737.42 137.90 55057.75 88888.00 2011-05-01 02:26:44.875 121 12737.38 137.88 55057.72 88888.00 2011-05-01 02:26:45.000 121 12737.38 137.93 55057.75 88888.00 2011-05-01 02:26:45.125 121 12737.40 137.95 55057.75 88888.00 2011-05-01 02:26:45.250 121 12737.40 137.93 55057.72 88888.00 2011-05-01 02:26:45.375 121 12737.40 137.95 55057.70 88888.00 2011-05-01 02:26:45.500 121 12737.45 138.00 55057.70 88888.00 2011-05-01 02:26:45.625 121 12737.42 138.03 55057.72 88888.00 2011-05-01 02:26:45.750 121 12737.42 137.97 55057.65 88888.00 2011-05-01 02:26:45.875 121 12737.45 138.00 55057.65 88888.00 2011-05-01 02:26:46.000 121 12737.45 138.03 55057.65 88888.00 2011-05-01 02:26:46.125 121 12737.48 138.05 55057.65 88888.00 2011-05-01 02:26:46.250 121 12737.50 138.03 55057.65 88888.00 2011-05-01 02:26:46.375 121 12737.48 138.00 55057.62 88888.00 2011-05-01 02:26:46.500 121 12737.38 138.03 55057.62 88888.00 2011-05-01 02:26:46.625 121 12737.40 138.07 55057.62 88888.00 2011-05-01 02:26:46.750 121 12737.45 138.05 55057.60 88888.00 2011-05-01 02:26:46.875 121 12737.50 138.05 55057.57 88888.00 2011-05-01 02:26:47.000 121 12737.52 138.07 55057.55 88888.00 2011-05-01 02:26:47.125 121 12737.55 138.10 55057.57 88888.00 2011-05-01 02:26:47.250 121 12737.50 138.07 55057.55 88888.00 2011-05-01 02:26:47.375 121 12737.50 138.07 55057.55 88888.00 2011-05-01 02:26:47.500 121 12737.50 138.10 55057.55 88888.00 2011-05-01 02:26:47.625 121 12737.55 138.10 55057.53 88888.00 2011-05-01 02:26:47.750 121 12737.52 138.07 55057.47 88888.00 2011-05-01 02:26:47.875 121 12737.58 138.07 55057.50 88888.00 2011-05-01 02:26:48.000 121 12737.60 138.07 55057.47 88888.00 2011-05-01 02:26:48.125 121 12737.62 138.10 55057.50 88888.00 2011-05-01 02:26:48.250 121 12737.62 138.07 55057.50 88888.00 2011-05-01 02:26:48.375 121 12737.60 138.07 55057.45 88888.00 2011-05-01 02:26:48.500 121 12737.62 138.07 55057.43 88888.00 2011-05-01 02:26:48.625 121 12737.65 138.10 55057.45 88888.00 2011-05-01 02:26:48.750 121 12737.65 138.07 55057.43 88888.00 2011-05-01 02:26:48.875 121 12737.60 138.10 55057.40 88888.00 2011-05-01 02:26:49.000 121 12737.67 138.07 55057.38 88888.00 2011-05-01 02:26:49.125 121 12737.77 138.12 55057.40 88888.00 2011-05-01 02:26:49.250 121 12737.80 138.15 55057.43 88888.00 2011-05-01 02:26:49.375 121 12737.83 138.12 55057.40 88888.00 2011-05-01 02:26:49.500 121 12737.85 138.15 55057.38 88888.00 2011-05-01 02:26:49.625 121 12737.85 138.20 55057.38 88888.00 2011-05-01 02:26:49.750 121 12737.85 138.18 55057.35 88888.00 2011-05-01 02:26:49.875 121 12737.83 138.15 55057.32 88888.00 2011-05-01 02:26:50.000 121 12737.85 138.18 55057.30 88888.00 2011-05-01 02:26:50.125 121 12737.88 138.18 55057.30 88888.00 2011-05-01 02:26:50.250 121 12737.83 138.18 55057.30 88888.00 2011-05-01 02:26:50.375 121 12737.85 138.20 55057.32 88888.00 2011-05-01 02:26:50.500 121 12737.92 138.22 55057.32 88888.00 2011-05-01 02:26:50.625 121 12737.95 138.22 55057.30 88888.00 2011-05-01 02:26:50.750 121 12737.92 138.18 55057.25 88888.00 2011-05-01 02:26:50.875 121 12737.90 138.15 55057.20 88888.00 2011-05-01 02:26:51.000 121 12737.88 138.12 55057.20 88888.00 2011-05-01 02:26:51.125 121 12737.98 138.18 55057.20 88888.00 2011-05-01 02:26:51.250 121 12738.05 138.20 55057.20 88888.00 2011-05-01 02:26:51.375 121 12738.00 138.18 55057.20 88888.00 2011-05-01 02:26:51.500 121 12737.98 138.15 55057.18 88888.00 2011-05-01 02:26:51.625 121 12737.95 138.18 55057.15 88888.00 2011-05-01 02:26:51.750 121 12737.98 138.15 55057.12 88888.00 2011-05-01 02:26:51.875 121 12738.02 138.18 55057.15 88888.00 2011-05-01 02:26:52.000 121 12738.00 138.15 55057.10 88888.00 2011-05-01 02:26:52.125 121 12737.98 138.18 55057.15 88888.00 2011-05-01 02:26:52.250 121 12737.98 138.20 55057.12 88888.00 2011-05-01 02:26:52.375 121 12738.00 138.20 55057.07 88888.00 2011-05-01 02:26:52.500 121 12737.98 138.18 55057.07 88888.00 2011-05-01 02:26:52.625 121 12737.95 138.18 55057.07 88888.00 2011-05-01 02:26:52.750 121 12737.95 138.20 55057.05 88888.00 2011-05-01 02:26:52.875 121 12738.05 138.20 55057.03 88888.00 2011-05-01 02:26:53.000 121 12738.08 138.20 55057.03 88888.00 2011-05-01 02:26:53.125 121 12738.10 138.20 55057.05 88888.00 2011-05-01 02:26:53.250 121 12738.02 138.18 55057.03 88888.00 2011-05-01 02:26:53.375 121 12738.00 138.20 55057.03 88888.00 2011-05-01 02:26:53.500 121 12737.98 138.22 55057.03 88888.00 2011-05-01 02:26:53.625 121 12737.98 138.25 55057.03 88888.00 2011-05-01 02:26:53.750 121 12738.00 138.22 55056.97 88888.00 2011-05-01 02:26:53.875 121 12738.05 138.20 55056.95 88888.00 2011-05-01 02:26:54.000 121 12738.08 138.20 55056.95 88888.00 2011-05-01 02:26:54.125 121 12738.12 138.18 55056.97 88888.00 2011-05-01 02:26:54.250 121 12738.08 138.20 55056.95 88888.00 2011-05-01 02:26:54.375 121 12738.05 138.22 55056.93 88888.00 2011-05-01 02:26:54.500 121 12738.08 138.25 55056.95 88888.00 2011-05-01 02:26:54.625 121 12738.12 138.22 55056.93 88888.00 2011-05-01 02:26:54.750 121 12738.08 138.18 55056.90 88888.00 2011-05-01 02:26:54.875 121 12738.08 138.20 55056.88 88888.00 2011-05-01 02:26:55.000 121 12738.12 138.20 55056.88 88888.00 2011-05-01 02:26:55.125 121 12738.12 138.18 55056.88 88888.00 2011-05-01 02:26:55.250 121 12738.08 138.18 55056.88 88888.00 2011-05-01 02:26:55.375 121 12738.05 138.20 55056.88 88888.00 2011-05-01 02:26:55.500 121 12738.02 138.20 55056.85 88888.00 2011-05-01 02:26:55.625 121 12738.05 138.15 55056.82 88888.00 2011-05-01 02:26:55.750 121 12738.10 138.15 55056.82 88888.00 2011-05-01 02:26:55.875 121 12738.15 138.12 55056.82 88888.00 2011-05-01 02:26:56.000 121 12738.10 138.15 55056.82 88888.00 2011-05-01 02:26:56.125 121 12738.15 138.15 55056.82 88888.00 2011-05-01 02:26:56.250 121 12738.15 138.10 55056.80 88888.00 2011-05-01 02:26:56.375 121 12738.15 138.10 55056.80 88888.00 2011-05-01 02:26:56.500 121 12738.17 138.07 55056.78 88888.00 2011-05-01 02:26:56.625 121 12738.20 138.05 55056.80 88888.00 2011-05-01 02:26:56.750 121 12738.20 138.05 55056.78 88888.00 2011-05-01 02:26:56.875 121 12738.20 138.10 55056.78 88888.00 2011-05-01 02:26:57.000 121 12738.17 138.07 55056.75 88888.00 2011-05-01 02:26:57.125 121 12738.23 138.07 55056.78 88888.00 2011-05-01 02:26:57.250 121 12738.27 138.07 55056.75 88888.00 2011-05-01 02:26:57.375 121 12738.35 138.07 55056.72 88888.00 2011-05-01 02:26:57.500 121 12738.35 138.07 55056.68 88888.00 2011-05-01 02:26:57.625 121 12738.30 138.05 55056.68 88888.00 2011-05-01 02:26:57.750 121 12738.27 138.07 55056.70 88888.00 2011-05-01 02:26:57.875 121 12738.30 138.10 55056.70 88888.00 2011-05-01 02:26:58.000 121 12738.30 138.10 55056.70 88888.00 2011-05-01 02:26:58.125 121 12738.35 138.12 55056.70 88888.00 2011-05-01 02:26:58.250 121 12738.33 138.07 55056.68 88888.00 2011-05-01 02:26:58.375 121 12738.30 138.05 55056.68 88888.00 2011-05-01 02:26:58.500 121 12738.30 138.05 55056.65 88888.00 2011-05-01 02:26:58.625 121 12738.35 138.03 55056.62 88888.00 2011-05-01 02:26:58.750 121 12738.35 138.00 55056.62 88888.00 2011-05-01 02:26:58.875 121 12738.33 138.07 55056.62 88888.00 2011-05-01 02:26:59.000 121 12738.35 138.05 55056.62 88888.00 2011-05-01 02:26:59.125 121 12738.35 138.00 55056.60 88888.00 2011-05-01 02:26:59.250 121 12738.27 137.97 55056.57 88888.00 2011-05-01 02:26:59.375 121 12738.30 137.97 55056.57 88888.00 2011-05-01 02:26:59.500 121 12738.33 138.03 55056.55 88888.00 2011-05-01 02:26:59.625 121 12738.33 138.00 55056.57 88888.00 2011-05-01 02:26:59.750 121 12738.35 138.00 55056.60 88888.00 2011-05-01 02:26:59.875 121 12738.38 138.00 55056.60 88888.00 2011-05-01 02:27:00.000 121 12738.35 138.00 55056.57 88888.00 2011-05-01 02:27:00.125 121 12738.35 138.03 55056.57 88888.00 2011-05-01 02:27:00.250 121 12738.35 138.00 55056.55 88888.00 2011-05-01 02:27:00.375 121 12738.35 138.00 55056.53 88888.00 2011-05-01 02:27:00.500 121 12738.40 138.00 55056.50 88888.00 2011-05-01 02:27:00.625 121 12738.42 138.00 55056.50 88888.00 2011-05-01 02:27:00.750 121 12738.40 137.97 55056.53 88888.00 2011-05-01 02:27:00.875 121 12738.40 137.97 55056.47 88888.00 2011-05-01 02:27:01.000 121 12738.42 137.97 55056.45 88888.00 2011-05-01 02:27:01.125 121 12738.35 137.95 55056.47 88888.00 2011-05-01 02:27:01.250 121 12738.30 137.93 55056.47 88888.00 2011-05-01 02:27:01.375 121 12738.40 137.90 55056.45 88888.00 2011-05-01 02:27:01.500 121 12738.42 137.88 55056.40 88888.00 2011-05-01 02:27:01.625 121 12738.45 137.88 55056.38 88888.00 2011-05-01 02:27:01.750 121 12738.38 137.82 55056.43 88888.00 2011-05-01 02:27:01.875 121 12738.42 137.88 55056.45 88888.00 2011-05-01 02:27:02.000 121 12738.52 137.93 55056.45 88888.00 2011-05-01 02:27:02.125 121 12738.48 137.85 55056.45 88888.00 2011-05-01 02:27:02.250 121 12738.40 137.85 55056.43 88888.00 2011-05-01 02:27:02.375 121 12738.40 137.82 55056.40 88888.00 2011-05-01 02:27:02.500 121 12738.40 137.82 55056.38 88888.00 2011-05-01 02:27:02.625 121 12738.40 137.80 55056.38 88888.00 2011-05-01 02:27:02.750 121 12738.45 137.82 55056.32 88888.00 2011-05-01 02:27:02.875 121 12738.52 137.88 55056.35 88888.00 2011-05-01 02:27:03.000 121 12738.58 137.88 55056.32 88888.00 2011-05-01 02:27:03.125 121 12738.55 137.88 55056.35 88888.00 2011-05-01 02:27:03.250 121 12738.45 137.85 55056.30 88888.00 2011-05-01 02:27:03.375 121 12738.45 137.82 55056.28 88888.00 2011-05-01 02:27:03.500 121 12738.42 137.82 55056.30 88888.00 2011-05-01 02:27:03.625 121 12738.42 137.80 55056.30 88888.00 2011-05-01 02:27:03.750 121 12738.48 137.82 55056.25 88888.00 2011-05-01 02:27:03.875 121 12738.48 137.82 55056.28 88888.00 2011-05-01 02:27:04.000 121 12738.45 137.85 55056.25 88888.00 2011-05-01 02:27:04.125 121 12738.38 137.85 55056.25 88888.00 2011-05-01 02:27:04.250 121 12738.33 137.82 55056.25 88888.00 2011-05-01 02:27:04.375 121 12738.33 137.82 55056.22 88888.00 2011-05-01 02:27:04.500 121 12738.35 137.85 55056.22 88888.00 2011-05-01 02:27:04.625 121 12738.40 137.85 55056.25 88888.00 2011-05-01 02:27:04.750 121 12738.40 137.85 55056.22 88888.00 2011-05-01 02:27:04.875 121 12738.38 137.88 55056.20 88888.00 2011-05-01 02:27:05.000 121 12738.35 137.88 55056.20 88888.00 2011-05-01 02:27:05.125 121 12738.40 137.90 55056.22 88888.00 2011-05-01 02:27:05.250 121 12738.38 137.88 55056.18 88888.00 2011-05-01 02:27:05.375 121 12738.33 137.82 55056.15 88888.00 2011-05-01 02:27:05.500 121 12738.30 137.80 55056.15 88888.00 2011-05-01 02:27:05.625 121 12738.33 137.80 55056.15 88888.00 2011-05-01 02:27:05.750 121 12738.35 137.82 55056.12 88888.00 2011-05-01 02:27:05.875 121 12738.33 137.82 55056.12 88888.00 2011-05-01 02:27:06.000 121 12738.38 137.85 55056.12 88888.00 2011-05-01 02:27:06.125 121 12738.38 137.82 55056.12 88888.00 2011-05-01 02:27:06.250 121 12738.33 137.82 55056.10 88888.00 2011-05-01 02:27:06.375 121 12738.35 137.82 55056.10 88888.00 2011-05-01 02:27:06.500 121 12738.30 137.82 55056.10 88888.00 2011-05-01 02:27:06.625 121 12738.30 137.85 55056.10 88888.00 2011-05-01 02:27:06.750 121 12738.35 137.85 55056.07 88888.00 2011-05-01 02:27:06.875 121 12738.30 137.88 55056.07 88888.00 2011-05-01 02:27:07.000 121 12738.27 137.88 55056.03 88888.00 2011-05-01 02:27:07.125 121 12738.33 137.85 55056.03 88888.00 2011-05-01 02:27:07.250 121 12738.38 137.85 55056.03 88888.00 2011-05-01 02:27:07.375 121 12738.42 137.88 55056.05 88888.00 2011-05-01 02:27:07.500 121 12738.38 137.90 55056.05 88888.00 2011-05-01 02:27:07.625 121 12738.35 137.88 55056.03 88888.00 2011-05-01 02:27:07.750 121 12738.27 137.85 55056.00 88888.00 2011-05-01 02:27:07.875 121 12738.25 137.90 55056.03 88888.00 2011-05-01 02:27:08.000 121 12738.27 137.85 55056.00 88888.00 2011-05-01 02:27:08.125 121 12738.35 137.90 55056.03 88888.00 2011-05-01 02:27:08.250 121 12738.27 137.90 55056.00 88888.00 2011-05-01 02:27:08.375 121 12738.23 137.90 55055.97 88888.00 2011-05-01 02:27:08.500 121 12738.23 137.93 55056.00 88888.00 2011-05-01 02:27:08.625 121 12738.25 137.88 55056.00 88888.00 2011-05-01 02:27:08.750 121 12738.27 137.85 55056.03 88888.00 2011-05-01 02:27:08.875 121 12738.20 137.88 55056.00 88888.00 2011-05-01 02:27:09.000 121 12738.17 137.88 55055.97 88888.00 2011-05-01 02:27:09.125 121 12738.15 137.88 55055.95 88888.00 2011-05-01 02:27:09.250 121 12738.12 137.90 55055.95 88888.00 2011-05-01 02:27:09.375 121 12738.15 137.90 55055.95 88888.00 2011-05-01 02:27:09.500 121 12738.17 137.93 55055.95 88888.00 2011-05-01 02:27:09.625 121 12738.17 137.93 55055.95 88888.00 2011-05-01 02:27:09.750 121 12738.15 137.93 55055.95 88888.00 2011-05-01 02:27:09.875 121 12738.17 137.93 55055.95 88888.00 2011-05-01 02:27:10.000 121 12738.17 137.97 55055.95 88888.00 2011-05-01 02:27:10.125 121 12738.17 137.95 55055.95 88888.00 2011-05-01 02:27:10.250 121 12738.10 137.93 55055.93 88888.00 2011-05-01 02:27:10.375 121 12738.08 137.90 55055.90 88888.00 2011-05-01 02:27:10.500 121 12738.08 137.90 55055.90 88888.00 2011-05-01 02:27:10.625 121 12738.12 137.93 55055.90 88888.00 2011-05-01 02:27:10.750 121 12738.08 137.93 55055.90 88888.00 2011-05-01 02:27:10.875 121 12738.00 137.93 55055.88 88888.00 2011-05-01 02:27:11.000 121 12738.05 137.97 55055.85 88888.00 2011-05-01 02:27:11.125 121 12738.08 137.95 55055.85 88888.00 2011-05-01 02:27:11.250 121 12738.08 137.93 55055.82 88888.00 2011-05-01 02:27:11.375 121 12738.08 137.95 55055.82 88888.00 2011-05-01 02:27:11.500 121 12738.05 137.93 55055.80 88888.00 2011-05-01 02:27:11.625 121 12738.00 137.95 55055.80 88888.00 2011-05-01 02:27:11.750 121 12738.00 137.97 55055.82 88888.00 2011-05-01 02:27:11.875 121 12738.00 137.95 55055.80 88888.00 2011-05-01 02:27:12.000 121 12738.05 137.95 55055.78 88888.00 2011-05-01 02:27:12.125 121 12738.05 137.95 55055.75 88888.00 2011-05-01 02:27:12.250 121 12738.05 137.93 55055.72 88888.00 2011-05-01 02:27:12.375 121 12738.05 137.95 55055.75 88888.00 2011-05-01 02:27:12.500 121 12738.05 137.95 55055.78 88888.00 2011-05-01 02:27:12.625 121 12738.10 137.95 55055.75 88888.00 2011-05-01 02:27:12.750 121 12738.05 137.97 55055.72 88888.00 2011-05-01 02:27:12.875 121 12738.05 137.95 55055.72 88888.00 2011-05-01 02:27:13.000 121 12738.05 137.95 55055.75 88888.00 2011-05-01 02:27:13.125 121 12738.05 137.95 55055.78 88888.00 2011-05-01 02:27:13.250 121 12738.00 137.95 55055.75 88888.00 2011-05-01 02:27:13.375 121 12738.00 137.97 55055.72 88888.00 2011-05-01 02:27:13.500 121 12738.00 137.97 55055.72 88888.00 2011-05-01 02:27:13.625 121 12738.02 137.97 55055.72 88888.00 2011-05-01 02:27:13.750 121 12738.02 137.95 55055.70 88888.00 2011-05-01 02:27:13.875 121 12738.00 137.93 55055.65 88888.00 2011-05-01 02:27:14.000 121 12738.00 137.95 55055.65 88888.00 2011-05-01 02:27:14.125 121 12738.00 137.97 55055.65 88888.00 2011-05-01 02:27:14.250 121 12737.90 137.90 55055.65 88888.00 2011-05-01 02:27:14.375 121 12737.92 137.95 55055.68 88888.00 2011-05-01 02:27:14.500 121 12737.98 138.00 55055.70 88888.00 2011-05-01 02:27:14.625 121 12738.02 137.95 55055.65 88888.00 2011-05-01 02:27:14.750 121 12738.02 137.95 55055.62 88888.00 2011-05-01 02:27:14.875 121 12737.98 137.95 55055.60 88888.00 2011-05-01 02:27:15.000 121 12737.92 137.95 55055.57 88888.00 2011-05-01 02:27:15.125 121 12737.92 137.95 55055.62 88888.00 2011-05-01 02:27:15.250 121 12737.88 137.97 55055.60 88888.00 2011-05-01 02:27:15.375 121 12737.95 138.00 55055.57 88888.00 2011-05-01 02:27:15.500 121 12737.90 137.97 55055.53 88888.00 2011-05-01 02:27:15.625 121 12737.95 138.00 55055.55 88888.00 2011-05-01 02:27:15.750 121 12737.90 137.95 55055.53 88888.00 2011-05-01 02:27:15.875 121 12737.90 137.95 55055.53 88888.00 2011-05-01 02:27:16.000 121 12737.90 138.00 55055.53 88888.00 2011-05-01 02:27:16.125 121 12737.85 138.00 55055.57 88888.00 2011-05-01 02:27:16.250 121 12737.85 137.97 55055.53 88888.00 2011-05-01 02:27:16.375 121 12737.88 137.95 55055.50 88888.00 2011-05-01 02:27:16.500 121 12737.80 137.93 55055.50 88888.00 2011-05-01 02:27:16.625 121 12737.83 137.95 55055.50 88888.00 2011-05-01 02:27:16.750 121 12737.90 137.95 55055.53 88888.00 2011-05-01 02:27:16.875 121 12737.85 137.95 55055.53 88888.00 2011-05-01 02:27:17.000 121 12737.88 137.95 55055.50 88888.00 2011-05-01 02:27:17.125 121 12737.88 137.93 55055.50 88888.00 2011-05-01 02:27:17.250 121 12737.85 137.93 55055.47 88888.00 2011-05-01 02:27:17.375 121 12737.88 137.97 55055.45 88888.00 2011-05-01 02:27:17.500 121 12737.88 138.00 55055.47 88888.00 2011-05-01 02:27:17.625 121 12737.88 138.00 55055.50 88888.00 2011-05-01 02:27:17.750 121 12737.85 137.95 55055.45 88888.00 2011-05-01 02:27:17.875 121 12737.80 137.90 55055.40 88888.00 2011-05-01 02:27:18.000 121 12737.83 137.93 55055.38 88888.00 2011-05-01 02:27:18.125 121 12737.83 137.95 55055.47 88888.00 2011-05-01 02:27:18.250 121 12737.80 137.95 55055.45 88888.00 2011-05-01 02:27:18.375 121 12737.80 137.97 55055.43 88888.00 2011-05-01 02:27:18.500 121 12737.80 137.97 55055.40 88888.00 2011-05-01 02:27:18.625 121 12737.77 137.95 55055.40 88888.00 2011-05-01 02:27:18.750 121 12737.75 137.95 55055.40 88888.00 2011-05-01 02:27:18.875 121 12737.75 137.97 55055.43 88888.00 2011-05-01 02:27:19.000 121 12737.77 137.97 55055.40 88888.00 2011-05-01 02:27:19.125 121 12737.75 137.93 55055.35 88888.00 2011-05-01 02:27:19.250 121 12737.70 137.90 55055.35 88888.00 2011-05-01 02:27:19.375 121 12737.73 137.90 55055.35 88888.00 2011-05-01 02:27:19.500 121 12737.67 137.85 55055.32 88888.00 2011-05-01 02:27:19.625 121 12737.75 137.82 55055.30 88888.00 2011-05-01 02:27:19.750 121 12737.77 137.85 55055.30 88888.00 2011-05-01 02:27:19.875 121 12737.75 137.85 55055.28 88888.00 2011-05-01 02:27:20.000 121 12737.73 137.88 55055.30 88888.00 2011-05-01 02:27:20.125 121 12737.65 137.88 55055.30 88888.00 2011-05-01 02:27:20.250 121 12737.67 137.85 55055.28 88888.00 2011-05-01 02:27:20.375 121 12737.73 137.85 55055.22 88888.00 2011-05-01 02:27:20.500 121 12737.70 137.82 55055.25 88888.00 2011-05-01 02:27:20.625 121 12737.67 137.82 55055.22 88888.00 2011-05-01 02:27:20.750 121 12737.70 137.88 55055.25 88888.00 2011-05-01 02:27:20.875 121 12737.73 137.88 55055.25 88888.00 2011-05-01 02:27:21.000 121 12737.70 137.85 55055.22 88888.00 2011-05-01 02:27:21.125 121 12737.77 137.82 55055.20 88888.00 2011-05-01 02:27:21.250 121 12737.75 137.80 55055.18 88888.00 2011-05-01 02:27:21.375 121 12737.70 137.78 55055.18 88888.00 2011-05-01 02:27:21.500 121 12737.70 137.78 55055.20 88888.00 2011-05-01 02:27:21.625 121 12737.73 137.80 55055.20 88888.00 2011-05-01 02:27:21.750 121 12737.73 137.80 55055.20 88888.00 2011-05-01 02:27:21.875 121 12737.73 137.78 55055.18 88888.00 2011-05-01 02:27:22.000 121 12737.75 137.75 55055.15 88888.00 2011-05-01 02:27:22.125 121 12737.80 137.75 55055.18 88888.00 2011-05-01 02:27:22.250 121 12737.75 137.75 55055.15 88888.00 2011-05-01 02:27:22.375 121 12737.73 137.75 55055.15 88888.00 2011-05-01 02:27:22.500 121 12737.70 137.70 55055.12 88888.00 2011-05-01 02:27:22.625 121 12737.65 137.68 55055.10 88888.00 2011-05-01 02:27:22.750 121 12737.67 137.65 55055.07 88888.00 2011-05-01 02:27:22.875 121 12737.75 137.65 55055.07 88888.00 2011-05-01 02:27:23.000 121 12737.80 137.65 55055.07 88888.00 2011-05-01 02:27:23.125 121 12737.80 137.65 55055.05 88888.00 2011-05-01 02:27:23.250 121 12737.73 137.60 55055.03 88888.00 2011-05-01 02:27:23.375 121 12737.70 137.60 55055.03 88888.00 2011-05-01 02:27:23.500 121 12737.73 137.60 55055.03 88888.00 2011-05-01 02:27:23.625 121 12737.75 137.57 55055.03 88888.00 2011-05-01 02:27:23.750 121 12737.80 137.57 55055.03 88888.00 2011-05-01 02:27:23.875 121 12737.88 137.60 55055.00 88888.00 2011-05-01 02:27:24.000 121 12737.85 137.57 55055.00 88888.00 2011-05-01 02:27:24.125 121 12737.85 137.53 55055.00 88888.00 2011-05-01 02:27:24.250 121 12737.85 137.50 55055.00 88888.00 2011-05-01 02:27:24.375 121 12737.90 137.53 55055.00 88888.00 2011-05-01 02:27:24.500 121 12737.88 137.53 55054.97 88888.00 2011-05-01 02:27:24.625 121 12737.90 137.50 55054.95 88888.00 2011-05-01 02:27:24.750 121 12737.92 137.45 55054.93 88888.00 2011-05-01 02:27:24.875 121 12737.88 137.45 55054.90 88888.00 2011-05-01 02:27:25.000 121 12737.88 137.47 55054.93 88888.00 2011-05-01 02:27:25.125 121 12737.92 137.47 55054.93 88888.00 2011-05-01 02:27:25.250 121 12737.90 137.43 55054.90 88888.00 2011-05-01 02:27:25.375 121 12737.85 137.40 55054.90 88888.00 2011-05-01 02:27:25.500 121 12737.83 137.38 55054.85 88888.00 2011-05-01 02:27:25.625 121 12737.90 137.38 55054.85 88888.00 2011-05-01 02:27:25.750 121 12737.90 137.38 55054.88 88888.00 2011-05-01 02:27:25.875 121 12737.90 137.35 55054.82 88888.00 2011-05-01 02:27:26.000 121 12737.83 137.30 55054.82 88888.00 2011-05-01 02:27:26.125 121 12737.85 137.32 55054.82 88888.00 2011-05-01 02:27:26.250 121 12737.88 137.30 55054.82 88888.00 2011-05-01 02:27:26.375 121 12737.88 137.30 55054.85 88888.00 2011-05-01 02:27:26.500 121 12737.85 137.28 55054.80 88888.00 2011-05-01 02:27:26.625 121 12737.90 137.25 55054.80 88888.00 2011-05-01 02:27:26.750 121 12737.92 137.22 55054.78 88888.00 2011-05-01 02:27:26.875 121 12737.95 137.22 55054.78 88888.00 2011-05-01 02:27:27.000 121 12737.95 137.22 55054.72 88888.00 2011-05-01 02:27:27.125 121 12737.95 137.18 55054.75 88888.00 2011-05-01 02:27:27.250 121 12737.95 137.15 55054.72 88888.00 2011-05-01 02:27:27.375 121 12737.95 137.18 55054.70 88888.00 2011-05-01 02:27:27.500 121 12737.95 137.18 55054.70 88888.00 2011-05-01 02:27:27.625 121 12737.95 137.20 55054.70 88888.00 2011-05-01 02:27:27.750 121 12737.98 137.18 55054.72 88888.00 2011-05-01 02:27:27.875 121 12738.05 137.15 55054.68 88888.00 2011-05-01 02:27:28.000 121 12738.10 137.07 55054.68 88888.00 2011-05-01 02:27:28.125 121 12738.08 137.03 55054.65 88888.00 2011-05-01 02:27:28.250 121 12738.08 137.05 55054.65 88888.00 2011-05-01 02:27:28.375 121 12738.05 137.07 55054.62 88888.00 2011-05-01 02:27:28.500 121 12738.08 137.03 55054.60 88888.00 2011-05-01 02:27:28.625 121 12738.08 137.03 55054.62 88888.00 2011-05-01 02:27:28.750 121 12738.05 136.97 55054.62 88888.00 2011-05-01 02:27:28.875 121 12738.08 136.97 55054.57 88888.00 2011-05-01 02:27:29.000 121 12738.08 136.93 55054.60 88888.00 2011-05-01 02:27:29.125 121 12738.05 136.90 55054.60 88888.00 2011-05-01 02:27:29.250 121 12737.98 136.88 55054.57 88888.00 2011-05-01 02:27:29.375 121 12738.02 136.85 55054.55 88888.00 2011-05-01 02:27:29.500 121 12738.05 136.85 55054.53 88888.00 2011-05-01 02:27:29.625 121 12738.08 136.85 55054.53 88888.00 2011-05-01 02:27:29.750 121 12738.08 136.88 55054.53 88888.00 2011-05-01 02:27:29.875 121 12738.17 136.85 55054.53 88888.00 2011-05-01 02:27:30.000 121 12738.17 136.82 55054.53 88888.00 2011-05-01 02:27:30.125 121 12738.12 136.78 55054.50 88888.00 2011-05-01 02:27:30.250 121 12738.10 136.78 55054.50 88888.00 2011-05-01 02:27:30.375 121 12738.15 136.75 55054.47 88888.00 2011-05-01 02:27:30.500 121 12738.12 136.70 55054.45 88888.00 2011-05-01 02:27:30.625 121 12738.12 136.70 55054.47 88888.00 2011-05-01 02:27:30.750 121 12738.20 136.72 55054.47 88888.00 2011-05-01 02:27:30.875 121 12738.25 136.70 55054.45 88888.00 2011-05-01 02:27:31.000 121 12738.23 136.68 55054.40 88888.00 2011-05-01 02:27:31.125 121 12738.17 136.60 55054.40 88888.00 2011-05-01 02:27:31.250 121 12738.20 136.60 55054.40 88888.00 2011-05-01 02:27:31.375 121 12738.25 136.62 55054.43 88888.00 2011-05-01 02:27:31.500 121 12738.25 136.62 55054.40 88888.00 2011-05-01 02:27:31.625 121 12738.20 136.60 55054.40 88888.00 2011-05-01 02:27:31.750 121 12738.23 136.62 55054.40 88888.00 2011-05-01 02:27:31.875 121 12738.23 136.60 55054.38 88888.00 2011-05-01 02:27:32.000 121 12738.25 136.55 55054.38 88888.00 2011-05-01 02:27:32.125 121 12738.23 136.55 55054.35 88888.00 2011-05-01 02:27:32.250 121 12738.23 136.55 55054.35 88888.00 2011-05-01 02:27:32.375 121 12738.27 136.53 55054.32 88888.00 2011-05-01 02:27:32.500 121 12738.30 136.47 55054.30 88888.00 2011-05-01 02:27:32.625 121 12738.35 136.50 55054.28 88888.00 2011-05-01 02:27:32.750 121 12738.35 136.53 55054.28 88888.00 2011-05-01 02:27:32.875 121 12738.33 136.45 55054.25 88888.00 2011-05-01 02:27:33.000 121 12738.33 136.40 55054.22 88888.00 2011-05-01 02:27:33.125 121 12738.33 136.40 55054.25 88888.00 2011-05-01 02:27:33.250 121 12738.27 136.40 55054.25 88888.00 2011-05-01 02:27:33.375 121 12738.33 136.43 55054.25 88888.00 2011-05-01 02:27:33.500 121 12738.33 136.45 55054.25 88888.00 2011-05-01 02:27:33.625 121 12738.30 136.40 55054.22 88888.00 2011-05-01 02:27:33.750 121 12738.33 136.38 55054.20 88888.00 2011-05-01 02:27:33.875 121 12738.35 136.32 55054.20 88888.00 2011-05-01 02:27:34.000 121 12738.38 136.30 55054.20 88888.00 2011-05-01 02:27:34.125 121 12738.38 136.32 55054.20 88888.00 2011-05-01 02:27:34.250 121 12738.33 136.30 55054.18 88888.00 2011-05-01 02:27:34.375 121 12738.35 136.25 55054.18 88888.00 2011-05-01 02:27:34.500 121 12738.38 136.20 55054.15 88888.00 2011-05-01 02:27:34.625 121 12738.38 136.20 55054.10 88888.00 2011-05-01 02:27:34.750 121 12738.35 136.20 55054.12 88888.00 2011-05-01 02:27:34.875 121 12738.38 136.20 55054.10 88888.00 2011-05-01 02:27:35.000 121 12738.45 136.18 55054.12 88888.00 2011-05-01 02:27:35.125 121 12738.45 136.15 55054.12 88888.00 2011-05-01 02:27:35.250 121 12738.42 136.15 55054.10 88888.00 2011-05-01 02:27:35.375 121 12738.40 136.15 55054.10 88888.00 2011-05-01 02:27:35.500 121 12738.40 136.15 55054.10 88888.00 2011-05-01 02:27:35.625 121 12738.40 136.10 55054.10 88888.00 2011-05-01 02:27:35.750 121 12738.42 136.10 55054.10 88888.00 2011-05-01 02:27:35.875 121 12738.42 136.07 55054.12 88888.00 2011-05-01 02:27:36.000 121 12738.38 136.05 55054.07 88888.00 2011-05-01 02:27:36.125 121 12738.38 136.03 55054.05 88888.00 2011-05-01 02:27:36.250 121 12738.40 136.03 55054.05 88888.00 2011-05-01 02:27:36.375 121 12738.42 135.97 55054.03 88888.00 2011-05-01 02:27:36.500 121 12738.45 135.97 55054.03 88888.00 2011-05-01 02:27:36.625 121 12738.42 135.97 55054.03 88888.00 2011-05-01 02:27:36.750 121 12738.40 135.97 55054.03 88888.00 2011-05-01 02:27:36.875 121 12738.40 136.00 55054.03 88888.00 2011-05-01 02:27:37.000 121 12738.38 135.97 55054.00 88888.00 2011-05-01 02:27:37.125 121 12738.35 135.95 55054.03 88888.00 2011-05-01 02:27:37.250 121 12738.30 135.95 55054.03 88888.00 2011-05-01 02:27:37.375 121 12738.35 135.95 55054.00 88888.00 2011-05-01 02:27:37.500 121 12738.42 135.93 55053.97 88888.00 2011-05-01 02:27:37.625 121 12738.50 135.88 55053.97 88888.00 2011-05-01 02:27:37.750 121 12738.48 135.85 55053.95 88888.00 2011-05-01 02:27:37.875 121 12738.40 135.85 55053.93 88888.00 2011-05-01 02:27:38.000 121 12738.40 135.85 55053.93 88888.00 2011-05-01 02:27:38.125 121 12738.48 135.82 55053.90 88888.00 2011-05-01 02:27:38.250 121 12738.48 135.78 55053.88 88888.00 2011-05-01 02:27:38.375 121 12738.48 135.82 55053.88 88888.00 2011-05-01 02:27:38.500 121 12738.42 135.82 55053.88 88888.00 2011-05-01 02:27:38.625 121 12738.35 135.75 55053.85 88888.00 2011-05-01 02:27:38.750 121 12738.38 135.78 55053.88 88888.00 2011-05-01 02:27:38.875 121 12738.38 135.80 55053.85 88888.00 2011-05-01 02:27:39.000 121 12738.40 135.75 55053.82 88888.00 2011-05-01 02:27:39.125 121 12738.40 135.72 55053.82 88888.00 2011-05-01 02:27:39.250 121 12738.45 135.70 55053.82 88888.00 2011-05-01 02:27:39.375 121 12738.50 135.72 55053.82 88888.00 2011-05-01 02:27:39.500 121 12738.52 135.72 55053.82 88888.00 2011-05-01 02:27:39.625 121 12738.48 135.65 55053.80 88888.00 2011-05-01 02:27:39.750 121 12738.40 135.65 55053.80 88888.00 2011-05-01 02:27:39.875 121 12738.45 135.65 55053.80 88888.00 2011-05-01 02:27:40.000 121 12738.52 135.62 55053.78 88888.00 2011-05-01 02:27:40.125 121 12738.50 135.62 55053.78 88888.00 2011-05-01 02:27:40.250 121 12738.48 135.62 55053.78 88888.00 2011-05-01 02:27:40.375 121 12738.50 135.60 55053.78 88888.00 2011-05-01 02:27:40.500 121 12738.45 135.60 55053.78 88888.00 2011-05-01 02:27:40.625 121 12738.40 135.57 55053.75 88888.00 2011-05-01 02:27:40.750 121 12738.35 135.55 55053.72 88888.00 2011-05-01 02:27:40.875 121 12738.38 135.53 55053.72 88888.00 2011-05-01 02:27:41.000 121 12738.42 135.55 55053.72 88888.00 2011-05-01 02:27:41.125 121 12738.48 135.50 55053.72 88888.00 2011-05-01 02:27:41.250 121 12738.50 135.45 55053.70 88888.00 2011-05-01 02:27:41.375 121 12738.50 135.47 55053.68 88888.00 2011-05-01 02:27:41.500 121 12738.50 135.50 55053.70 88888.00 2011-05-01 02:27:41.625 121 12738.48 135.47 55053.68 88888.00 2011-05-01 02:27:41.750 121 12738.50 135.45 55053.65 88888.00 2011-05-01 02:27:41.875 121 12738.45 135.45 55053.65 88888.00 2011-05-01 02:27:42.000 121 12738.40 135.40 55053.62 88888.00 2011-05-01 02:27:42.125 121 12738.40 135.43 55053.65 88888.00 2011-05-01 02:27:42.250 121 12738.40 135.43 55053.62 88888.00 2011-05-01 02:27:42.375 121 12738.40 135.43 55053.60 88888.00 2011-05-01 02:27:42.500 121 12738.38 135.43 55053.65 88888.00 2011-05-01 02:27:42.625 121 12738.40 135.35 55053.62 88888.00 2011-05-01 02:27:42.750 121 12738.35 135.35 55053.62 88888.00 2011-05-01 02:27:42.875 121 12738.33 135.35 55053.62 88888.00 2011-05-01 02:27:43.000 121 12738.35 135.35 55053.62 88888.00 2011-05-01 02:27:43.125 121 12738.35 135.32 55053.62 88888.00 2011-05-01 02:27:43.250 121 12738.40 135.30 55053.60 88888.00 2011-05-01 02:27:43.375 121 12738.48 135.30 55053.60 88888.00 2011-05-01 02:27:43.500 121 12738.40 135.28 55053.57 88888.00 2011-05-01 02:27:43.625 121 12738.38 135.30 55053.55 88888.00 2011-05-01 02:27:43.750 121 12738.38 135.28 55053.57 88888.00 2011-05-01 02:27:43.875 121 12738.42 135.30 55053.57 88888.00 2011-05-01 02:27:44.000 121 12738.40 135.22 55053.55 88888.00 2011-05-01 02:27:44.125 121 12738.38 135.22 55053.53 88888.00 2011-05-01 02:27:44.250 121 12738.38 135.18 55053.50 88888.00 2011-05-01 02:27:44.375 121 12738.42 135.18 55053.50 88888.00 2011-05-01 02:27:44.500 121 12738.45 135.18 55053.53 88888.00 2011-05-01 02:27:44.625 121 12738.42 135.18 55053.50 88888.00 2011-05-01 02:27:44.750 121 12738.45 135.18 55053.50 88888.00 2011-05-01 02:27:44.875 121 12738.48 135.18 55053.53 88888.00 2011-05-01 02:27:45.000 121 12738.48 135.18 55053.50 88888.00 2011-05-01 02:27:45.125 121 12738.45 135.15 55053.53 88888.00 2011-05-01 02:27:45.250 121 12738.42 135.10 55053.45 88888.00 2011-05-01 02:27:45.375 121 12738.48 135.10 55053.45 88888.00 2011-05-01 02:27:45.500 121 12738.45 135.07 55053.43 88888.00 2011-05-01 02:27:45.625 121 12738.45 135.12 55053.45 88888.00 2011-05-01 02:27:45.750 121 12738.48 135.10 55053.43 88888.00 2011-05-01 02:27:45.875 121 12738.45 135.05 55053.43 88888.00 2011-05-01 02:27:46.000 121 12738.48 135.05 55053.38 88888.00 2011-05-01 02:27:46.125 121 12738.48 135.03 55053.38 88888.00 2011-05-01 02:27:46.250 121 12738.45 135.03 55053.38 88888.00 2011-05-01 02:27:46.375 121 12738.42 135.03 55053.40 88888.00 2011-05-01 02:27:46.500 121 12738.45 134.97 55053.40 88888.00 2011-05-01 02:27:46.625 121 12738.48 134.95 55053.38 88888.00 2011-05-01 02:27:46.750 121 12738.48 134.93 55053.38 88888.00 2011-05-01 02:27:46.875 121 12738.50 134.93 55053.35 88888.00 2011-05-01 02:27:47.000 121 12738.52 134.90 55053.32 88888.00 2011-05-01 02:27:47.125 121 12738.50 134.90 55053.32 88888.00 2011-05-01 02:27:47.250 121 12738.45 134.90 55053.32 88888.00 2011-05-01 02:27:47.375 121 12738.50 134.95 55053.32 88888.00 2011-05-01 02:27:47.500 121 12738.52 134.97 55053.32 88888.00 2011-05-01 02:27:47.625 121 12738.55 134.95 55053.30 88888.00 2011-05-01 02:27:47.750 121 12738.50 134.93 55053.28 88888.00 2011-05-01 02:27:47.875 121 12738.50 134.90 55053.28 88888.00 2011-05-01 02:27:48.000 121 12738.52 134.88 55053.28 88888.00 2011-05-01 02:27:48.125 121 12738.50 134.82 55053.28 88888.00 2011-05-01 02:27:48.250 121 12738.42 134.85 55053.28 88888.00 2011-05-01 02:27:48.375 121 12738.45 134.88 55053.25 88888.00 2011-05-01 02:27:48.500 121 12738.40 134.88 55053.25 88888.00 2011-05-01 02:27:48.625 121 12738.40 134.85 55053.28 88888.00 2011-05-01 02:27:48.750 121 12738.42 134.82 55053.25 88888.00 2011-05-01 02:27:48.875 121 12738.45 134.82 55053.22 88888.00 2011-05-01 02:27:49.000 121 12738.45 134.85 55053.20 88888.00 2011-05-01 02:27:49.125 121 12738.48 134.85 55053.20 88888.00 2011-05-01 02:27:49.250 121 12738.50 134.82 55053.20 88888.00 2011-05-01 02:27:49.375 121 12738.48 134.80 55053.18 88888.00 2011-05-01 02:27:49.500 121 12738.42 134.78 55053.15 88888.00 2011-05-01 02:27:49.625 121 12738.40 134.75 55053.18 88888.00 2011-05-01 02:27:49.750 121 12738.42 134.75 55053.18 88888.00 2011-05-01 02:27:49.875 121 12738.42 134.75 55053.15 88888.00 2011-05-01 02:27:50.000 121 12738.45 134.72 55053.18 88888.00 2011-05-01 02:27:50.125 121 12738.45 134.75 55053.20 88888.00 2011-05-01 02:27:50.250 121 12738.38 134.72 55053.12 88888.00 2011-05-01 02:27:50.375 121 12738.40 134.72 55053.10 88888.00 2011-05-01 02:27:50.500 121 12738.42 134.72 55053.10 88888.00 2011-05-01 02:27:50.625 121 12738.48 134.72 55053.10 88888.00 2011-05-01 02:27:50.750 121 12738.42 134.75 55053.12 88888.00 2011-05-01 02:27:50.875 121 12738.42 134.75 55053.12 88888.00 2011-05-01 02:27:51.000 121 12738.48 134.72 55053.07 88888.00 2011-05-01 02:27:51.125 121 12738.42 134.68 55053.07 88888.00 2011-05-01 02:27:51.250 121 12738.38 134.70 55053.07 88888.00 2011-05-01 02:27:51.375 121 12738.40 134.68 55053.05 88888.00 2011-05-01 02:27:51.500 121 12738.42 134.72 55053.07 88888.00 2011-05-01 02:27:51.625 121 12738.50 134.70 55053.07 88888.00 2011-05-01 02:27:51.750 121 12738.48 134.70 55053.10 88888.00 2011-05-01 02:27:51.875 121 12738.42 134.68 55053.07 88888.00 2011-05-01 02:27:52.000 121 12738.42 134.68 55053.03 88888.00 2011-05-01 02:27:52.125 121 12738.45 134.65 55053.05 88888.00 2011-05-01 02:27:52.250 121 12738.45 134.60 55053.03 88888.00 2011-05-01 02:27:52.375 121 12738.45 134.60 55053.03 88888.00 2011-05-01 02:27:52.500 121 12738.38 134.60 55053.00 88888.00 2011-05-01 02:27:52.625 121 12738.40 134.57 55052.97 88888.00 2011-05-01 02:27:52.750 121 12738.40 134.57 55052.97 88888.00 2011-05-01 02:27:52.875 121 12738.40 134.57 55053.00 88888.00 2011-05-01 02:27:53.000 121 12738.42 134.60 55052.97 88888.00 2011-05-01 02:27:53.125 121 12738.42 134.60 55052.97 88888.00 2011-05-01 02:27:53.250 121 12738.40 134.57 55052.95 88888.00 2011-05-01 02:27:53.375 121 12738.35 134.57 55052.95 88888.00 2011-05-01 02:27:53.500 121 12738.27 134.55 55052.93 88888.00 2011-05-01 02:27:53.625 121 12738.27 134.55 55052.93 88888.00 2011-05-01 02:27:53.750 121 12738.30 134.57 55052.93 88888.00 2011-05-01 02:27:53.875 121 12738.33 134.57 55052.93 88888.00 2011-05-01 02:27:54.000 121 12738.35 134.55 55052.90 88888.00 2011-05-01 02:27:54.125 121 12738.33 134.57 55052.90 88888.00 2011-05-01 02:27:54.250 121 12738.30 134.57 55052.93 88888.00 2011-05-01 02:27:54.375 121 12738.30 134.57 55052.90 88888.00 2011-05-01 02:27:54.500 121 12738.30 134.55 55052.88 88888.00 2011-05-01 02:27:54.625 121 12738.27 134.57 55052.90 88888.00 2011-05-01 02:27:54.750 121 12738.30 134.53 55052.82 88888.00 2011-05-01 02:27:54.875 121 12738.30 134.55 55052.85 88888.00 2011-05-01 02:27:55.000 121 12738.27 134.55 55052.82 88888.00 2011-05-01 02:27:55.125 121 12738.27 134.53 55052.80 88888.00 2011-05-01 02:27:55.250 121 12738.27 134.53 55052.80 88888.00 2011-05-01 02:27:55.375 121 12738.30 134.53 55052.78 88888.00 2011-05-01 02:27:55.500 121 12738.30 134.53 55052.78 88888.00 2011-05-01 02:27:55.625 121 12738.30 134.53 55052.78 88888.00 2011-05-01 02:27:55.750 121 12738.33 134.55 55052.78 88888.00 2011-05-01 02:27:55.875 121 12738.30 134.53 55052.75 88888.00 2011-05-01 02:27:56.000 121 12738.20 134.47 55052.78 88888.00 2011-05-01 02:27:56.125 121 12738.23 134.47 55052.78 88888.00 2011-05-01 02:27:56.250 121 12738.25 134.45 55052.75 88888.00 2011-05-01 02:27:56.375 121 12738.27 134.47 55052.78 88888.00 2011-05-01 02:27:56.500 121 12738.25 134.50 55052.75 88888.00 2011-05-01 02:27:56.625 121 12738.27 134.47 55052.72 88888.00 2011-05-01 02:27:56.750 121 12738.35 134.47 55052.72 88888.00 2011-05-01 02:27:56.875 121 12738.33 134.47 55052.72 88888.00 2011-05-01 02:27:57.000 121 12738.27 134.45 55052.72 88888.00 2011-05-01 02:27:57.125 121 12738.23 134.45 55052.70 88888.00 2011-05-01 02:27:57.250 121 12738.25 134.43 55052.65 88888.00 2011-05-01 02:27:57.375 121 12738.27 134.43 55052.65 88888.00 2011-05-01 02:27:57.500 121 12738.25 134.40 55052.65 88888.00 2011-05-01 02:27:57.625 121 12738.27 134.40 55052.65 88888.00 2011-05-01 02:27:57.750 121 12738.30 134.40 55052.68 88888.00 2011-05-01 02:27:57.875 121 12738.35 134.43 55052.68 88888.00 2011-05-01 02:27:58.000 121 12738.35 134.40 55052.62 88888.00 2011-05-01 02:27:58.125 121 12738.33 134.40 55052.62 88888.00 2011-05-01 02:27:58.250 121 12738.33 134.38 55052.62 88888.00 2011-05-01 02:27:58.375 121 12738.35 134.38 55052.60 88888.00 2011-05-01 02:27:58.500 121 12738.33 134.40 55052.60 88888.00 2011-05-01 02:27:58.625 121 12738.38 134.43 55052.55 88888.00 2011-05-01 02:27:58.750 121 12738.38 134.40 55052.57 88888.00 2011-05-01 02:27:58.875 121 12738.35 134.40 55052.55 88888.00 2011-05-01 02:27:59.000 121 12738.38 134.40 55052.50 88888.00 2011-05-01 02:27:59.125 121 12738.40 134.40 55052.50 88888.00 2011-05-01 02:27:59.250 121 12738.35 134.35 55052.50 88888.00 2011-05-01 02:27:59.375 121 12738.35 134.35 55052.50 88888.00 2011-05-01 02:27:59.500 121 12738.33 134.32 55052.47 88888.00 2011-05-01 02:27:59.625 121 12738.35 134.32 55052.45 88888.00 2011-05-01 02:27:59.750 121 12738.35 134.35 55052.45 88888.00 2011-05-01 02:27:59.875 121 12738.38 134.35 55052.43 88888.00 2011-05-01 02:28:00.000 121 12738.40 134.35 55052.40 88888.00 2011-05-01 02:28:00.125 121 12738.38 134.30 55052.40 88888.00 2011-05-01 02:28:00.250 121 12738.33 134.25 55052.40 88888.00 2011-05-01 02:28:00.375 121 12738.33 134.28 55052.38 88888.00 2011-05-01 02:28:00.500 121 12738.35 134.32 55052.38 88888.00 2011-05-01 02:28:00.625 121 12738.35 134.30 55052.40 88888.00 2011-05-01 02:28:00.750 121 12738.42 134.30 55052.38 88888.00 2011-05-01 02:28:00.875 121 12738.48 134.28 55052.40 88888.00 2011-05-01 02:28:01.000 121 12738.45 134.25 55052.38 88888.00 2011-05-01 02:28:01.125 121 12738.45 134.28 55052.38 88888.00 2011-05-01 02:28:01.250 121 12738.48 134.28 55052.40 88888.00 2011-05-01 02:28:01.375 121 12738.45 134.30 55052.40 88888.00 2011-05-01 02:28:01.500 121 12738.45 134.28 55052.38 88888.00 2011-05-01 02:28:01.625 121 12738.48 134.25 55052.35 88888.00 2011-05-01 02:28:01.750 121 12738.52 134.22 55052.30 88888.00 2011-05-01 02:28:01.875 121 12738.55 134.22 55052.30 88888.00 2011-05-01 02:28:02.000 121 12738.55 134.22 55052.28 88888.00 2011-05-01 02:28:02.125 121 12738.60 134.22 55052.28 88888.00 2011-05-01 02:28:02.250 121 12738.58 134.18 55052.25 88888.00 2011-05-01 02:28:02.375 121 12738.52 134.18 55052.20 88888.00 2011-05-01 02:28:02.500 121 12738.55 134.18 55052.22 88888.00 2011-05-01 02:28:02.625 121 12738.55 134.18 55052.22 88888.00 2011-05-01 02:28:02.750 121 12738.52 134.15 55052.20 88888.00 2011-05-01 02:28:02.875 121 12738.50 134.18 55052.20 88888.00 2011-05-01 02:28:03.000 121 12738.50 134.10 55052.18 88888.00 2011-05-01 02:28:03.125 121 12738.50 134.10 55052.18 88888.00 2011-05-01 02:28:03.250 121 12738.55 134.12 55052.18 88888.00 2011-05-01 02:28:03.375 121 12738.65 134.15 55052.15 88888.00 2011-05-01 02:28:03.500 121 12738.67 134.12 55052.15 88888.00 2011-05-01 02:28:03.625 121 12738.67 134.12 55052.12 88888.00 2011-05-01 02:28:03.750 121 12738.60 134.07 55052.10 88888.00 2011-05-01 02:28:03.875 121 12738.65 134.10 55052.10 88888.00 2011-05-01 02:28:04.000 121 12738.67 134.12 55052.07 88888.00 2011-05-01 02:28:04.125 121 12738.73 134.10 55052.07 88888.00 2011-05-01 02:28:04.250 121 12738.70 134.07 55052.05 88888.00 2011-05-01 02:28:04.375 121 12738.70 134.10 55052.05 88888.00 2011-05-01 02:28:04.500 121 12738.75 134.10 55052.03 88888.00 2011-05-01 02:28:04.625 121 12738.77 134.05 55052.00 88888.00 2011-05-01 02:28:04.750 121 12738.75 134.00 55052.00 88888.00 2011-05-01 02:28:04.875 121 12738.73 134.00 55052.03 88888.00 2011-05-01 02:28:05.000 121 12738.73 133.97 55052.00 88888.00 2011-05-01 02:28:05.125 121 12738.67 133.95 55051.97 88888.00 2011-05-01 02:28:05.250 121 12738.70 133.97 55051.95 88888.00 2011-05-01 02:28:05.375 121 12738.80 134.00 55051.97 88888.00 2011-05-01 02:28:05.500 121 12738.83 134.00 55051.95 88888.00 2011-05-01 02:28:05.625 121 12738.83 133.97 55051.95 88888.00 2011-05-01 02:28:05.750 121 12738.80 133.93 55051.95 88888.00 2011-05-01 02:28:05.875 121 12738.77 133.93 55051.93 88888.00 2011-05-01 02:28:06.000 121 12738.75 133.90 55051.88 88888.00 2011-05-01 02:28:06.125 121 12738.77 133.90 55051.85 88888.00 2011-05-01 02:28:06.250 121 12738.80 133.88 55051.85 88888.00 2011-05-01 02:28:06.375 121 12738.88 133.88 55051.85 88888.00 2011-05-01 02:28:06.500 121 12738.88 133.88 55051.82 88888.00 2011-05-01 02:28:06.625 121 12738.85 133.82 55051.80 88888.00 2011-05-01 02:28:06.750 121 12738.85 133.85 55051.80 88888.00 2011-05-01 02:28:06.875 121 12738.80 133.82 55051.80 88888.00 2011-05-01 02:28:07.000 121 12738.90 133.82 55051.78 88888.00 2011-05-01 02:28:07.125 121 12738.92 133.80 55051.80 88888.00 2011-05-01 02:28:07.250 121 12738.90 133.78 55051.80 88888.00 2011-05-01 02:28:07.375 121 12738.83 133.78 55051.78 88888.00 2011-05-01 02:28:07.500 121 12738.77 133.78 55051.75 88888.00 2011-05-01 02:28:07.625 121 12738.77 133.75 55051.75 88888.00 2011-05-01 02:28:07.750 121 12738.85 133.75 55051.75 88888.00 2011-05-01 02:28:07.875 121 12738.85 133.72 55051.70 88888.00 2011-05-01 02:28:08.000 121 12738.80 133.70 55051.68 88888.00 2011-05-01 02:28:08.125 121 12738.83 133.68 55051.68 88888.00 2011-05-01 02:28:08.250 121 12738.90 133.70 55051.70 88888.00 2011-05-01 02:28:08.375 121 12738.98 133.65 55051.65 88888.00 2011-05-01 02:28:08.500 121 12739.00 133.65 55051.62 88888.00 2011-05-01 02:28:08.625 121 12738.95 133.62 55051.65 88888.00 2011-05-01 02:28:08.750 121 12738.98 133.62 55051.65 88888.00 2011-05-01 02:28:08.875 121 12738.95 133.62 55051.62 88888.00 2011-05-01 02:28:09.000 121 12738.92 133.57 55051.60 88888.00 2011-05-01 02:28:09.125 121 12738.92 133.57 55051.60 88888.00 2011-05-01 02:28:09.250 121 12738.88 133.55 55051.60 88888.00 2011-05-01 02:28:09.375 121 12738.88 133.55 55051.57 88888.00 2011-05-01 02:28:09.500 121 12738.95 133.57 55051.57 88888.00 2011-05-01 02:28:09.625 121 12739.00 133.55 55051.55 88888.00 2011-05-01 02:28:09.750 121 12739.00 133.53 55051.55 88888.00 2011-05-01 02:28:09.875 121 12738.95 133.47 55051.55 88888.00 2011-05-01 02:28:10.000 121 12738.90 133.43 55051.50 88888.00 2011-05-01 02:28:10.125 121 12738.92 133.40 55051.50 88888.00 2011-05-01 02:28:10.250 121 12738.98 133.43 55051.53 88888.00 2011-05-01 02:28:10.375 121 12739.00 133.43 55051.50 88888.00 2011-05-01 02:28:10.500 121 12738.95 133.43 55051.50 88888.00 2011-05-01 02:28:10.625 121 12738.92 133.38 55051.47 88888.00 2011-05-01 02:28:10.750 121 12738.92 133.35 55051.47 88888.00 2011-05-01 02:28:10.875 121 12738.92 133.32 55051.45 88888.00 2011-05-01 02:28:11.000 121 12738.92 133.32 55051.38 88888.00 2011-05-01 02:28:11.125 121 12738.95 133.25 55051.40 88888.00 2011-05-01 02:28:11.250 121 12739.00 133.28 55051.40 88888.00 2011-05-01 02:28:11.375 121 12739.05 133.28 55051.40 88888.00 2011-05-01 02:28:11.500 121 12739.02 133.22 55051.40 88888.00 2011-05-01 02:28:11.625 121 12739.08 133.22 55051.40 88888.00 2011-05-01 02:28:11.750 121 12739.02 133.20 55051.40 88888.00 2011-05-01 02:28:11.875 121 12739.12 133.18 55051.40 88888.00 2011-05-01 02:28:12.000 121 12739.17 133.18 55051.38 88888.00 2011-05-01 02:28:12.125 121 12739.17 133.15 55051.38 88888.00 2011-05-01 02:28:12.250 121 12739.15 133.12 55051.35 88888.00 2011-05-01 02:28:12.375 121 12739.12 133.07 55051.32 88888.00 2011-05-01 02:28:12.500 121 12739.12 133.10 55051.32 88888.00 2011-05-01 02:28:12.625 121 12739.17 133.07 55051.30 88888.00 2011-05-01 02:28:12.750 121 12739.20 133.05 55051.32 88888.00 2011-05-01 02:28:12.875 121 12739.15 133.05 55051.32 88888.00 2011-05-01 02:28:13.000 121 12739.10 133.05 55051.30 88888.00 2011-05-01 02:28:13.125 121 12739.10 133.00 55051.28 88888.00 2011-05-01 02:28:13.250 121 12739.08 132.97 55051.30 88888.00 2011-05-01 02:28:13.375 121 12739.08 132.95 55051.28 88888.00 2011-05-01 02:28:13.500 121 12739.10 132.88 55051.25 88888.00 2011-05-01 02:28:13.625 121 12739.10 132.85 55051.25 88888.00 2011-05-01 02:28:13.750 121 12739.15 132.85 55051.22 88888.00 2011-05-01 02:28:13.875 121 12739.20 132.88 55051.18 88888.00 2011-05-01 02:28:14.000 121 12739.20 132.82 55051.20 88888.00 2011-05-01 02:28:14.125 121 12739.23 132.80 55051.20 88888.00 2011-05-01 02:28:14.250 121 12739.20 132.80 55051.18 88888.00 2011-05-01 02:28:14.375 121 12739.20 132.80 55051.15 88888.00 2011-05-01 02:28:14.500 121 12739.20 132.75 55051.12 88888.00 2011-05-01 02:28:14.625 121 12739.25 132.72 55051.15 88888.00 2011-05-01 02:28:14.750 121 12739.23 132.70 55051.15 88888.00 2011-05-01 02:28:14.875 121 12739.20 132.70 55051.12 88888.00 2011-05-01 02:28:15.000 121 12739.20 132.65 55051.07 88888.00 2011-05-01 02:28:15.125 121 12739.17 132.57 55051.05 88888.00 2011-05-01 02:28:15.250 121 12739.20 132.62 55051.10 88888.00 2011-05-01 02:28:15.375 121 12739.23 132.62 55051.07 88888.00 2011-05-01 02:28:15.500 121 12739.23 132.57 55051.05 88888.00 2011-05-01 02:28:15.625 121 12739.25 132.53 55051.05 88888.00 2011-05-01 02:28:15.750 121 12739.33 132.50 55051.03 88888.00 2011-05-01 02:28:15.875 121 12739.33 132.47 55051.03 88888.00 2011-05-01 02:28:16.000 121 12739.27 132.47 55051.03 88888.00 2011-05-01 02:28:16.125 121 12739.27 132.45 55051.03 88888.00 2011-05-01 02:28:16.250 121 12739.35 132.38 55051.00 88888.00 2011-05-01 02:28:16.375 121 12739.30 132.40 55050.97 88888.00 2011-05-01 02:28:16.500 121 12739.25 132.35 55050.97 88888.00 2011-05-01 02:28:16.625 121 12739.27 132.35 55050.97 88888.00 2011-05-01 02:28:16.750 121 12739.35 132.32 55050.97 88888.00 2011-05-01 02:28:16.875 121 12739.42 132.30 55050.97 88888.00 2011-05-01 02:28:17.000 121 12739.42 132.28 55050.95 88888.00 2011-05-01 02:28:17.125 121 12739.42 132.25 55050.95 88888.00 2011-05-01 02:28:17.250 121 12739.38 132.22 55050.93 88888.00 2011-05-01 02:28:17.375 121 12739.42 132.25 55050.95 88888.00 2011-05-01 02:28:17.500 121 12739.42 132.25 55050.95 88888.00 2011-05-01 02:28:17.625 121 12739.42 132.20 55050.93 88888.00 2011-05-01 02:28:17.750 121 12739.45 132.15 55050.90 88888.00 2011-05-01 02:28:17.875 121 12739.45 132.12 55050.90 88888.00 2011-05-01 02:28:18.000 121 12739.42 132.07 55050.85 88888.00 2011-05-01 02:28:18.125 121 12739.38 132.03 55050.85 88888.00 2011-05-01 02:28:18.250 121 12739.48 132.03 55050.85 88888.00 2011-05-01 02:28:18.375 121 12739.50 132.05 55050.85 88888.00 2011-05-01 02:28:18.500 121 12739.48 132.00 55050.82 88888.00 2011-05-01 02:28:18.625 121 12739.50 131.97 55050.82 88888.00 2011-05-01 02:28:18.750 121 12739.58 132.00 55050.82 88888.00 2011-05-01 02:28:18.875 121 12739.62 131.95 55050.82 88888.00 2011-05-01 02:28:19.000 121 12739.55 131.95 55050.80 88888.00 2011-05-01 02:28:19.125 121 12739.50 131.90 55050.80 88888.00 2011-05-01 02:28:19.250 121 12739.55 131.88 55050.75 88888.00 2011-05-01 02:28:19.375 121 12739.58 131.90 55050.75 88888.00 2011-05-01 02:28:19.500 121 12739.58 131.93 55050.80 88888.00 2011-05-01 02:28:19.625 121 12739.55 131.88 55050.78 88888.00 2011-05-01 02:28:19.750 121 12739.55 131.80 55050.78 88888.00 2011-05-01 02:28:19.875 121 12739.55 131.80 55050.80 88888.00 2011-05-01 02:28:20.000 121 12739.58 131.78 55050.75 88888.00 2011-05-01 02:28:20.125 121 12739.58 131.72 55050.70 88888.00 2011-05-01 02:28:20.250 121 12739.55 131.72 55050.70 88888.00 2011-05-01 02:28:20.375 121 12739.55 131.70 55050.68 88888.00 2011-05-01 02:28:20.500 121 12739.52 131.68 55050.68 88888.00 2011-05-01 02:28:20.625 121 12739.55 131.65 55050.65 88888.00 2011-05-01 02:28:20.750 121 12739.58 131.65 55050.65 88888.00 2011-05-01 02:28:20.875 121 12739.58 131.62 55050.65 88888.00 2011-05-01 02:28:21.000 121 12739.58 131.65 55050.65 88888.00 2011-05-01 02:28:21.125 121 12739.65 131.60 55050.62 88888.00 2011-05-01 02:28:21.250 121 12739.62 131.55 55050.60 88888.00 2011-05-01 02:28:21.375 121 12739.60 131.55 55050.60 88888.00 2011-05-01 02:28:21.500 121 12739.62 131.53 55050.60 88888.00 2011-05-01 02:28:21.625 121 12739.70 131.53 55050.60 88888.00 2011-05-01 02:28:21.750 121 12739.73 131.50 55050.60 88888.00 2011-05-01 02:28:21.875 121 12739.70 131.47 55050.57 88888.00 2011-05-01 02:28:22.000 121 12739.73 131.43 55050.57 88888.00 2011-05-01 02:28:22.125 121 12739.70 131.40 55050.55 88888.00 2011-05-01 02:28:22.250 121 12739.73 131.38 55050.53 88888.00 2011-05-01 02:28:22.375 121 12739.77 131.32 55050.50 88888.00 2011-05-01 02:28:22.500 121 12739.77 131.32 55050.50 88888.00 2011-05-01 02:28:22.625 121 12739.80 131.32 55050.50 88888.00 2011-05-01 02:28:22.750 121 12739.80 131.32 55050.47 88888.00 2011-05-01 02:28:22.875 121 12739.73 131.30 55050.47 88888.00 2011-05-01 02:28:23.000 121 12739.67 131.25 55050.47 88888.00 2011-05-01 02:28:23.125 121 12739.67 131.25 55050.47 88888.00 2011-05-01 02:28:23.250 121 12739.70 131.22 55050.45 88888.00 2011-05-01 02:28:23.375 121 12739.75 131.22 55050.43 88888.00 2011-05-01 02:28:23.500 121 12739.77 131.20 55050.43 88888.00 2011-05-01 02:28:23.625 121 12739.85 131.18 55050.43 88888.00 2011-05-01 02:28:23.750 121 12739.83 131.18 55050.43 88888.00 2011-05-01 02:28:23.875 121 12739.75 131.15 55050.40 88888.00 2011-05-01 02:28:24.000 121 12739.70 131.15 55050.40 88888.00 2011-05-01 02:28:24.125 121 12739.75 131.12 55050.40 88888.00 2011-05-01 02:28:24.250 121 12739.77 131.07 55050.38 88888.00 2011-05-01 02:28:24.375 121 12739.80 131.07 55050.38 88888.00 2011-05-01 02:28:24.500 121 12739.73 131.03 55050.38 88888.00 2011-05-01 02:28:24.625 121 12739.65 131.00 55050.35 88888.00 2011-05-01 02:28:24.750 121 12739.67 131.03 55050.35 88888.00 2011-05-01 02:28:24.875 121 12739.75 131.00 55050.35 88888.00 2011-05-01 02:28:25.000 121 12739.77 130.95 55050.32 88888.00 2011-05-01 02:28:25.125 121 12739.75 130.93 55050.35 88888.00 2011-05-01 02:28:25.250 121 12739.75 130.93 55050.35 88888.00 2011-05-01 02:28:25.375 121 12739.80 130.90 55050.32 88888.00 2011-05-01 02:28:25.500 121 12739.70 130.88 55050.32 88888.00 2011-05-01 02:28:25.625 121 12739.65 130.90 55050.32 88888.00 2011-05-01 02:28:25.750 121 12739.67 130.85 55050.30 88888.00 2011-05-01 02:28:25.875 121 12739.77 130.82 55050.30 88888.00 2011-05-01 02:28:26.000 121 12739.85 130.82 55050.30 88888.00 2011-05-01 02:28:26.125 121 12739.77 130.80 55050.30 88888.00 2011-05-01 02:28:26.250 121 12739.77 130.75 55050.28 88888.00 2011-05-01 02:28:26.375 121 12739.80 130.78 55050.25 88888.00 2011-05-01 02:28:26.500 121 12739.80 130.72 55050.25 88888.00 2011-05-01 02:28:26.625 121 12739.83 130.75 55050.25 88888.00 2011-05-01 02:28:26.750 121 12739.88 130.78 55050.22 88888.00 2011-05-01 02:28:26.875 121 12739.88 130.72 55050.22 88888.00 2011-05-01 02:28:27.000 121 12739.90 130.65 55050.20 88888.00 2011-05-01 02:28:27.125 121 12739.88 130.62 55050.18 88888.00 2011-05-01 02:28:27.250 121 12739.88 130.60 55050.18 88888.00 2011-05-01 02:28:27.375 121 12739.88 130.60 55050.20 88888.00 2011-05-01 02:28:27.500 121 12739.83 130.62 55050.18 88888.00 2011-05-01 02:28:27.625 121 12739.90 130.55 55050.15 88888.00 2011-05-01 02:28:27.750 121 12739.95 130.55 55050.15 88888.00 2011-05-01 02:28:27.875 121 12739.95 130.53 55050.15 88888.00 2011-05-01 02:28:28.000 121 12739.98 130.55 55050.15 88888.00 2011-05-01 02:28:28.125 121 12739.95 130.53 55050.12 88888.00 2011-05-01 02:28:28.250 121 12739.95 130.53 55050.12 88888.00 2011-05-01 02:28:28.375 121 12739.92 130.53 55050.12 88888.00 2011-05-01 02:28:28.500 121 12739.92 130.50 55050.12 88888.00 2011-05-01 02:28:28.625 121 12739.95 130.50 55050.10 88888.00 2011-05-01 02:28:28.750 121 12739.92 130.47 55050.07 88888.00 2011-05-01 02:28:28.875 121 12739.92 130.45 55050.07 88888.00 2011-05-01 02:28:29.000 121 12739.90 130.45 55050.05 88888.00 2011-05-01 02:28:29.125 121 12739.95 130.43 55050.05 88888.00 2011-05-01 02:28:29.250 121 12740.00 130.38 55050.05 88888.00 2011-05-01 02:28:29.375 121 12739.98 130.38 55050.00 88888.00 2011-05-01 02:28:29.500 121 12740.00 130.38 55050.00 88888.00 2011-05-01 02:28:29.625 121 12740.00 130.38 55050.00 88888.00 2011-05-01 02:28:29.750 121 12740.02 130.38 55050.00 88888.00 2011-05-01 02:28:29.875 121 12740.00 130.35 55049.97 88888.00 2011-05-01 02:28:30.000 121 12740.02 130.32 55049.97 88888.00 2011-05-01 02:28:30.125 121 12740.08 130.35 55049.97 88888.00 2011-05-01 02:28:30.250 121 12740.08 130.28 55049.95 88888.00 2011-05-01 02:28:30.375 121 12740.08 130.28 55049.97 88888.00 2011-05-01 02:28:30.500 121 12740.02 130.25 55049.93 88888.00 2011-05-01 02:28:30.625 121 12740.05 130.22 55049.93 88888.00 2011-05-01 02:28:30.750 121 12740.15 130.25 55049.93 88888.00 2011-05-01 02:28:30.875 121 12740.20 130.22 55049.90 88888.00 2011-05-01 02:28:31.000 121 12740.23 130.20 55049.88 88888.00 2011-05-01 02:28:31.125 121 12740.20 130.20 55049.88 88888.00 2011-05-01 02:28:31.250 121 12740.08 130.12 55049.85 88888.00 2011-05-01 02:28:31.375 121 12740.15 130.12 55049.82 88888.00 2011-05-01 02:28:31.500 121 12740.20 130.12 55049.80 88888.00 2011-05-01 02:28:31.625 121 12740.23 130.12 55049.82 88888.00 2011-05-01 02:28:31.750 121 12740.23 130.10 55049.78 88888.00 2011-05-01 02:28:31.875 121 12740.23 130.07 55049.75 88888.00 2011-05-01 02:28:32.000 121 12740.20 130.10 55049.78 88888.00 2011-05-01 02:28:32.125 121 12740.27 130.10 55049.75 88888.00 2011-05-01 02:28:32.250 121 12740.27 130.03 55049.75 88888.00 2011-05-01 02:28:32.375 121 12740.23 130.03 55049.75 88888.00 2011-05-01 02:28:32.500 121 12740.20 130.00 55049.75 88888.00 2011-05-01 02:28:32.625 121 12740.23 130.03 55049.75 88888.00 2011-05-01 02:28:32.750 121 12740.30 130.03 55049.72 88888.00 2011-05-01 02:28:32.875 121 12740.33 130.00 55049.72 88888.00 2011-05-01 02:28:33.000 121 12740.38 129.97 55049.72 88888.00 2011-05-01 02:28:33.125 121 12740.38 129.97 55049.72 88888.00 2011-05-01 02:28:33.250 121 12740.42 129.95 55049.75 88888.00 2011-05-01 02:28:33.375 121 12740.42 129.95 55049.70 88888.00 2011-05-01 02:28:33.500 121 12740.38 129.93 55049.68 88888.00 2011-05-01 02:28:33.625 121 12740.33 129.90 55049.68 88888.00 2011-05-01 02:28:33.750 121 12740.38 129.90 55049.68 88888.00 2011-05-01 02:28:33.875 121 12740.40 129.85 55049.62 88888.00 2011-05-01 02:28:34.000 121 12740.35 129.80 55049.62 88888.00 2011-05-01 02:28:34.125 121 12740.42 129.82 55049.65 88888.00 2011-05-01 02:28:34.250 121 12740.48 129.78 55049.62 88888.00 2011-05-01 02:28:34.375 121 12740.48 129.80 55049.62 88888.00 2011-05-01 02:28:34.500 121 12740.45 129.80 55049.60 88888.00 2011-05-01 02:28:34.625 121 12740.48 129.80 55049.57 88888.00 2011-05-01 02:28:34.750 121 12740.50 129.75 55049.55 88888.00 2011-05-01 02:28:34.875 121 12740.55 129.70 55049.55 88888.00 2011-05-01 02:28:35.000 121 12740.55 129.75 55049.55 88888.00 2011-05-01 02:28:35.125 121 12740.55 129.75 55049.57 88888.00 2011-05-01 02:28:35.250 121 12740.55 129.72 55049.55 88888.00 2011-05-01 02:28:35.375 121 12740.60 129.68 55049.50 88888.00 2011-05-01 02:28:35.500 121 12740.62 129.62 55049.47 88888.00 2011-05-01 02:28:35.625 121 12740.60 129.62 55049.45 88888.00 2011-05-01 02:28:35.750 121 12740.60 129.60 55049.45 88888.00 2011-05-01 02:28:35.875 121 12740.60 129.60 55049.47 88888.00 2011-05-01 02:28:36.000 121 12740.62 129.60 55049.45 88888.00 2011-05-01 02:28:36.125 121 12740.62 129.57 55049.40 88888.00 2011-05-01 02:28:36.250 121 12740.62 129.57 55049.38 88888.00 2011-05-01 02:28:36.375 121 12740.65 129.60 55049.40 88888.00 2011-05-01 02:28:36.500 121 12740.65 129.55 55049.43 88888.00 2011-05-01 02:28:36.625 121 12740.65 129.55 55049.40 88888.00 2011-05-01 02:28:36.750 121 12740.65 129.53 55049.38 88888.00 2011-05-01 02:28:36.875 121 12740.62 129.50 55049.35 88888.00 2011-05-01 02:28:37.000 121 12740.70 129.47 55049.30 88888.00 2011-05-01 02:28:37.125 121 12740.75 129.47 55049.32 88888.00 2011-05-01 02:28:37.250 121 12740.70 129.40 55049.30 88888.00 2011-05-01 02:28:37.375 121 12740.73 129.40 55049.28 88888.00 2011-05-01 02:28:37.500 121 12740.67 129.40 55049.28 88888.00 2011-05-01 02:28:37.625 121 12740.70 129.38 55049.28 88888.00 2011-05-01 02:28:37.750 121 12740.80 129.35 55049.25 88888.00 2011-05-01 02:28:37.875 121 12740.83 129.32 55049.20 88888.00 2011-05-01 02:28:38.000 121 12740.77 129.30 55049.18 88888.00 2011-05-01 02:28:38.125 121 12740.77 129.28 55049.15 88888.00 2011-05-01 02:28:38.250 121 12740.80 129.25 55049.20 88888.00 2011-05-01 02:28:38.375 121 12740.90 129.28 55049.18 88888.00 2011-05-01 02:28:38.500 121 12740.88 129.20 55049.15 88888.00 2011-05-01 02:28:38.625 121 12740.90 129.20 55049.15 88888.00 2011-05-01 02:28:38.750 121 12740.90 129.20 55049.12 88888.00 2011-05-01 02:28:38.875 121 12740.90 129.18 55049.12 88888.00 2011-05-01 02:28:39.000 121 12740.88 129.12 55049.10 88888.00 2011-05-01 02:28:39.125 121 12740.95 129.18 55049.12 88888.00 2011-05-01 02:28:39.250 121 12740.92 129.12 55049.10 88888.00 2011-05-01 02:28:39.375 121 12740.98 129.10 55049.07 88888.00 2011-05-01 02:28:39.500 121 12741.05 129.03 55049.05 88888.00 2011-05-01 02:28:39.625 121 12741.05 129.03 55049.05 88888.00 2011-05-01 02:28:39.750 121 12741.05 129.03 55049.07 88888.00 2011-05-01 02:28:39.875 121 12741.15 129.00 55049.07 88888.00 2011-05-01 02:28:40.000 121 12741.17 128.97 55049.03 88888.00 2011-05-01 02:28:40.125 121 12741.12 128.97 55049.00 88888.00 2011-05-01 02:28:40.250 121 12741.10 128.93 55048.97 88888.00 2011-05-01 02:28:40.375 121 12741.15 128.93 55049.00 88888.00 2011-05-01 02:28:40.500 121 12741.12 128.90 55048.95 88888.00 2011-05-01 02:28:40.625 121 12741.12 128.88 55048.93 88888.00 2011-05-01 02:28:40.750 121 12741.12 128.88 55048.93 88888.00 2011-05-01 02:28:40.875 121 12741.17 128.88 55048.95 88888.00 2011-05-01 02:28:41.000 121 12741.23 128.88 55048.93 88888.00 2011-05-01 02:28:41.125 121 12741.27 128.85 55048.90 88888.00 2011-05-01 02:28:41.250 121 12741.17 128.80 55048.88 88888.00 2011-05-01 02:28:41.375 121 12741.20 128.78 55048.88 88888.00 2011-05-01 02:28:41.500 121 12741.27 128.75 55048.85 88888.00 2011-05-01 02:28:41.625 121 12741.33 128.75 55048.82 88888.00 2011-05-01 02:28:41.750 121 12741.27 128.75 55048.82 88888.00 2011-05-01 02:28:41.875 121 12741.25 128.72 55048.82 88888.00 2011-05-01 02:28:42.000 121 12741.27 128.72 55048.80 88888.00 2011-05-01 02:28:42.125 121 12741.30 128.72 55048.80 88888.00 2011-05-01 02:28:42.250 121 12741.35 128.68 55048.75 88888.00 2011-05-01 02:28:42.375 121 12741.35 128.70 55048.72 88888.00 2011-05-01 02:28:42.500 121 12741.33 128.65 55048.72 88888.00 2011-05-01 02:28:42.625 121 12741.40 128.62 55048.75 88888.00 2011-05-01 02:28:42.750 121 12741.40 128.62 55048.75 88888.00 2011-05-01 02:28:42.875 121 12741.45 128.60 55048.75 88888.00 2011-05-01 02:28:43.000 121 12741.50 128.57 55048.68 88888.00 2011-05-01 02:28:43.125 121 12741.50 128.53 55048.65 88888.00 2011-05-01 02:28:43.250 121 12741.50 128.50 55048.65 88888.00 2011-05-01 02:28:43.375 121 12741.55 128.50 55048.62 88888.00 2011-05-01 02:28:43.500 121 12741.55 128.50 55048.65 88888.00 2011-05-01 02:28:43.625 121 12741.55 128.47 55048.65 88888.00 2011-05-01 02:28:43.750 121 12741.52 128.45 55048.62 88888.00 2011-05-01 02:28:43.875 121 12741.50 128.40 55048.60 88888.00 2011-05-01 02:28:44.000 121 12741.55 128.38 55048.57 88888.00 2011-05-01 02:28:44.125 121 12741.60 128.40 55048.60 88888.00 2011-05-01 02:28:44.250 121 12741.55 128.32 55048.57 88888.00 2011-05-01 02:28:44.375 121 12741.55 128.30 55048.55 88888.00 2011-05-01 02:28:44.500 121 12741.65 128.30 55048.55 88888.00 2011-05-01 02:28:44.625 121 12741.70 128.28 55048.50 88888.00 2011-05-01 02:28:44.750 121 12741.75 128.30 55048.50 88888.00 2011-05-01 02:28:44.875 121 12741.77 128.25 55048.50 88888.00 2011-05-01 02:28:45.000 121 12741.77 128.22 55048.47 88888.00 2011-05-01 02:28:45.125 121 12741.77 128.20 55048.45 88888.00 2011-05-01 02:28:45.250 121 12741.77 128.18 55048.43 88888.00 2011-05-01 02:28:45.375 121 12741.85 128.15 55048.40 88888.00 2011-05-01 02:28:45.500 121 12741.85 128.18 55048.40 88888.00 2011-05-01 02:28:45.625 121 12741.88 128.18 55048.38 88888.00 2011-05-01 02:28:45.750 121 12741.90 128.15 55048.35 88888.00 2011-05-01 02:28:45.875 121 12741.95 128.12 55048.32 88888.00 2011-05-01 02:28:46.000 121 12742.02 128.12 55048.32 88888.00 2011-05-01 02:28:46.125 121 12742.02 128.07 55048.30 88888.00 2011-05-01 02:28:46.250 121 12742.02 128.05 55048.28 88888.00 2011-05-01 02:28:46.375 121 12742.05 128.05 55048.28 88888.00 2011-05-01 02:28:46.500 121 12742.02 128.00 55048.25 88888.00 2011-05-01 02:28:46.625 121 12742.02 127.97 55048.20 88888.00 2011-05-01 02:28:46.750 121 12742.08 128.00 55048.20 88888.00 2011-05-01 02:28:46.875 121 12742.08 127.95 55048.15 88888.00 2011-05-01 02:28:47.000 121 12742.10 127.90 55048.12 88888.00 2011-05-01 02:28:47.125 121 12742.10 127.92 55048.15 88888.00 2011-05-01 02:28:47.250 121 12742.15 127.88 55048.15 88888.00 2011-05-01 02:28:47.375 121 12742.17 127.88 55048.15 88888.00 2011-05-01 02:28:47.500 121 12742.23 127.85 55048.12 88888.00 2011-05-01 02:28:47.625 121 12742.25 127.80 55048.10 88888.00 2011-05-01 02:28:47.750 121 12742.25 127.72 55048.07 88888.00 2011-05-01 02:28:47.875 121 12742.25 127.72 55048.05 88888.00 2011-05-01 02:28:48.000 121 12742.30 127.72 55048.05 88888.00 2011-05-01 02:28:48.125 121 12742.33 127.72 55048.07 88888.00 2011-05-01 02:28:48.250 121 12742.35 127.70 55048.05 88888.00 2011-05-01 02:28:48.375 121 12742.42 127.67 55048.05 88888.00 2011-05-01 02:28:48.500 121 12742.42 127.65 55048.00 88888.00 2011-05-01 02:28:48.625 121 12742.38 127.60 55048.00 88888.00 2011-05-01 02:28:48.750 121 12742.35 127.62 55048.00 88888.00 2011-05-01 02:28:48.875 121 12742.38 127.60 55047.97 88888.00 2011-05-01 02:28:49.000 121 12742.42 127.60 55047.97 88888.00 2011-05-01 02:28:49.125 121 12742.42 127.55 55047.97 88888.00 2011-05-01 02:28:49.250 121 12742.40 127.50 55047.93 88888.00 2011-05-01 02:28:49.375 121 12742.50 127.50 55047.93 88888.00 2011-05-01 02:28:49.500 121 12742.52 127.47 55047.93 88888.00 2011-05-01 02:28:49.625 121 12742.55 127.47 55047.90 88888.00 2011-05-01 02:28:49.750 121 12742.58 127.42 55047.88 88888.00 2011-05-01 02:28:49.875 121 12742.62 127.42 55047.85 88888.00 2011-05-01 02:28:50.000 121 12742.67 127.42 55047.85 88888.00 2011-05-01 02:28:50.125 121 12742.70 127.38 55047.82 88888.00 2011-05-01 02:28:50.250 121 12742.62 127.33 55047.82 88888.00 2011-05-01 02:28:50.375 121 12742.67 127.33 55047.80 88888.00 2011-05-01 02:28:50.500 121 12742.75 127.30 55047.78 88888.00 2011-05-01 02:28:50.625 121 12742.80 127.33 55047.78 88888.00 2011-05-01 02:28:50.750 121 12742.77 127.28 55047.75 88888.00 2011-05-01 02:28:50.875 121 12742.80 127.25 55047.72 88888.00 2011-05-01 02:28:51.000 121 12742.88 127.25 55047.68 88888.00 2011-05-01 02:28:51.125 121 12742.90 127.20 55047.68 88888.00 2011-05-01 02:28:51.250 121 12742.83 127.15 55047.68 88888.00 2011-05-01 02:28:51.375 121 12742.80 127.15 55047.68 88888.00 2011-05-01 02:28:51.500 121 12742.75 127.15 55047.70 88888.00 2011-05-01 02:28:51.625 121 12742.80 127.12 55047.62 88888.00 2011-05-01 02:28:51.750 121 12742.92 127.08 55047.60 88888.00 2011-05-01 02:28:51.875 121 12743.00 127.08 55047.60 88888.00 2011-05-01 02:28:52.000 121 12743.05 127.00 55047.60 88888.00 2011-05-01 02:28:52.125 121 12743.10 126.97 55047.60 88888.00 2011-05-01 02:28:52.250 121 12743.00 126.95 55047.57 88888.00 2011-05-01 02:28:52.375 121 12743.05 126.95 55047.55 88888.00 2011-05-01 02:28:52.500 121 12743.10 126.92 55047.53 88888.00 2011-05-01 02:28:52.625 121 12743.10 126.88 55047.50 88888.00 2011-05-01 02:28:52.750 121 12743.10 126.83 55047.50 88888.00 2011-05-01 02:28:52.875 121 12743.12 126.83 55047.47 88888.00 2011-05-01 02:28:53.000 121 12743.20 126.88 55047.47 88888.00 2011-05-01 02:28:53.125 121 12743.15 126.83 55047.47 88888.00 2011-05-01 02:28:53.250 121 12743.10 126.80 55047.45 88888.00 2011-05-01 02:28:53.375 121 12743.15 126.83 55047.43 88888.00 2011-05-01 02:28:53.500 121 12743.12 126.80 55047.43 88888.00 2011-05-01 02:28:53.625 121 12743.12 126.78 55047.38 88888.00 2011-05-01 02:28:53.750 121 12743.17 126.72 55047.38 88888.00 2011-05-01 02:28:53.875 121 12743.17 126.70 55047.35 88888.00 2011-05-01 02:28:54.000 121 12743.20 126.67 55047.32 88888.00 2011-05-01 02:28:54.125 121 12743.27 126.72 55047.35 88888.00 2011-05-01 02:28:54.250 121 12743.33 126.65 55047.28 88888.00 2011-05-01 02:28:54.375 121 12743.38 126.62 55047.30 88888.00 2011-05-01 02:28:54.500 121 12743.38 126.62 55047.32 88888.00 2011-05-01 02:28:54.625 121 12743.30 126.62 55047.30 88888.00 2011-05-01 02:28:54.750 121 12743.33 126.62 55047.30 88888.00 2011-05-01 02:28:54.875 121 12743.33 126.62 55047.30 88888.00 2011-05-01 02:28:55.000 121 12743.30 126.55 55047.22 88888.00 2011-05-01 02:28:55.125 121 12743.33 126.58 55047.20 88888.00 2011-05-01 02:28:55.250 121 12743.40 126.53 55047.20 88888.00 2011-05-01 02:28:55.375 121 12743.45 126.50 55047.18 88888.00 2011-05-01 02:28:55.500 121 12743.48 126.50 55047.20 88888.00 2011-05-01 02:28:55.625 121 12743.50 126.53 55047.20 88888.00 2011-05-01 02:28:55.750 121 12743.55 126.50 55047.18 88888.00 2011-05-01 02:28:55.875 121 12743.60 126.50 55047.15 88888.00 2011-05-01 02:28:56.000 121 12743.62 126.45 55047.12 88888.00 2011-05-01 02:28:56.125 121 12743.62 126.40 55047.12 88888.00 2011-05-01 02:28:56.250 121 12743.58 126.38 55047.10 88888.00 2011-05-01 02:28:56.375 121 12743.55 126.38 55047.07 88888.00 2011-05-01 02:28:56.500 121 12743.55 126.38 55047.12 88888.00 2011-05-01 02:28:56.625 121 12743.62 126.35 55047.12 88888.00 2011-05-01 02:28:56.750 121 12743.65 126.33 55047.10 88888.00 2011-05-01 02:28:56.875 121 12743.73 126.28 55047.05 88888.00 2011-05-01 02:28:57.000 121 12743.75 126.25 55047.00 88888.00 2011-05-01 02:28:57.125 121 12743.83 126.25 55047.00 88888.00 2011-05-01 02:28:57.250 121 12743.85 126.17 55047.00 88888.00 2011-05-01 02:28:57.375 121 12743.88 126.17 55046.97 88888.00 2011-05-01 02:28:57.500 121 12743.88 126.15 55046.95 88888.00 2011-05-01 02:28:57.625 121 12743.90 126.10 55046.93 88888.00 2011-05-01 02:28:57.750 121 12743.98 126.10 55046.95 88888.00 2011-05-01 02:28:57.875 121 12743.95 126.10 55046.95 88888.00 2011-05-01 02:28:58.000 121 12743.98 126.08 55046.90 88888.00 2011-05-01 02:28:58.125 121 12743.98 126.03 55046.90 88888.00 2011-05-01 02:28:58.250 121 12743.95 126.00 55046.90 88888.00 2011-05-01 02:28:58.375 121 12744.00 126.03 55046.88 88888.00 2011-05-01 02:28:58.500 121 12744.05 126.03 55046.88 88888.00 2011-05-01 02:28:58.625 121 12744.12 126.00 55046.85 88888.00 2011-05-01 02:28:58.750 121 12744.17 126.00 55046.85 88888.00 2011-05-01 02:28:58.875 121 12744.23 126.00 55046.88 88888.00 2011-05-01 02:28:59.000 121 12744.17 125.95 55046.85 88888.00 2011-05-01 02:28:59.125 121 12744.15 125.92 55046.82 88888.00 2011-05-01 02:28:59.250 121 12744.20 125.90 55046.80 88888.00 2011-05-01 02:28:59.375 121 12744.25 125.90 55046.78 88888.00 2011-05-01 02:28:59.500 121 12744.27 125.88 55046.78 88888.00 2011-05-01 02:28:59.625 121 12744.25 125.90 55046.80 88888.00 2011-05-01 02:28:59.750 121 12744.27 125.90 55046.75 88888.00 2011-05-01 02:28:59.875 121 12744.33 125.83 55046.72 88888.00 2011-05-01 02:29:00.000 121 12744.33 125.83 55046.75 88888.00 2011-05-01 02:29:00.125 121 12744.35 125.80 55046.72 88888.00 2011-05-01 02:29:00.250 121 12744.38 125.75 55046.70 88888.00 2011-05-01 02:29:00.375 121 12744.38 125.72 55046.70 88888.00 2011-05-01 02:29:00.500 121 12744.35 125.70 55046.65 88888.00 2011-05-01 02:29:00.625 121 12744.33 125.70 55046.68 88888.00 2011-05-01 02:29:00.750 121 12744.35 125.70 55046.68 88888.00 2011-05-01 02:29:00.875 121 12744.40 125.67 55046.70 88888.00 2011-05-01 02:29:01.000 121 12744.48 125.67 55046.65 88888.00 2011-05-01 02:29:01.125 121 12744.45 125.67 55046.60 88888.00 2011-05-01 02:29:01.250 121 12744.42 125.65 55046.60 88888.00 2011-05-01 02:29:01.375 121 12744.45 125.62 55046.57 88888.00 2011-05-01 02:29:01.500 121 12744.52 125.60 55046.57 88888.00 2011-05-01 02:29:01.625 121 12744.50 125.58 55046.55 88888.00 2011-05-01 02:29:01.750 121 12744.48 125.58 55046.55 88888.00 2011-05-01 02:29:01.875 121 12744.48 125.58 55046.53 88888.00 2011-05-01 02:29:02.000 121 12744.48 125.55 55046.55 88888.00 2011-05-01 02:29:02.125 121 12744.45 125.53 55046.55 88888.00 2011-05-01 02:29:02.250 121 12744.50 125.45 55046.47 88888.00 2011-05-01 02:29:02.375 121 12744.60 125.45 55046.47 88888.00 2011-05-01 02:29:02.500 121 12744.65 125.45 55046.45 88888.00 2011-05-01 02:29:02.625 121 12744.67 125.42 55046.43 88888.00 2011-05-01 02:29:02.750 121 12744.67 125.40 55046.45 88888.00 2011-05-01 02:29:02.875 121 12744.70 125.40 55046.43 88888.00 2011-05-01 02:29:03.000 121 12744.73 125.40 55046.43 88888.00 2011-05-01 02:29:03.125 121 12744.70 125.38 55046.43 88888.00 2011-05-01 02:29:03.250 121 12744.67 125.35 55046.43 88888.00 2011-05-01 02:29:03.375 121 12744.70 125.35 55046.43 88888.00 2011-05-01 02:29:03.500 121 12744.73 125.35 55046.40 88888.00 2011-05-01 02:29:03.625 121 12744.75 125.28 55046.38 88888.00 2011-05-01 02:29:03.750 121 12744.75 125.22 55046.35 88888.00 2011-05-01 02:29:03.875 121 12744.75 125.25 55046.32 88888.00 2011-05-01 02:29:04.000 121 12744.77 125.22 55046.30 88888.00 2011-05-01 02:29:04.125 121 12744.80 125.22 55046.32 88888.00 2011-05-01 02:29:04.250 121 12744.80 125.22 55046.35 88888.00 2011-05-01 02:29:04.375 121 12744.88 125.20 55046.32 88888.00 2011-05-01 02:29:04.500 121 12744.85 125.20 55046.35 88888.00 2011-05-01 02:29:04.625 121 12744.85 125.22 55046.38 88888.00 2011-05-01 02:29:04.750 121 12744.88 125.20 55046.35 88888.00 2011-05-01 02:29:04.875 121 12744.95 125.12 55046.32 88888.00 2011-05-01 02:29:05.000 121 12744.98 125.15 55046.30 88888.00 2011-05-01 02:29:05.125 121 12744.95 125.15 55046.30 88888.00 2011-05-01 02:29:05.250 121 12744.95 125.10 55046.28 88888.00 2011-05-01 02:29:05.375 121 12744.98 125.12 55046.28 88888.00 2011-05-01 02:29:05.500 121 12744.95 125.10 55046.28 88888.00 2011-05-01 02:29:05.625 121 12745.00 125.10 55046.25 88888.00 2011-05-01 02:29:05.750 121 12745.00 125.10 55046.22 88888.00 2011-05-01 02:29:05.875 121 12744.92 125.08 55046.22 88888.00 2011-05-01 02:29:06.000 121 12744.92 125.03 55046.22 88888.00 2011-05-01 02:29:06.125 121 12745.02 125.00 55046.20 88888.00 2011-05-01 02:29:06.250 121 12745.10 125.00 55046.15 88888.00 2011-05-01 02:29:06.375 121 12745.08 125.00 55046.15 88888.00 2011-05-01 02:29:06.500 121 12745.10 124.97 55046.15 88888.00 2011-05-01 02:29:06.625 121 12745.17 124.97 55046.15 88888.00 2011-05-01 02:29:06.750 121 12745.20 124.95 55046.12 88888.00 2011-05-01 02:29:06.875 121 12745.23 124.95 55046.12 88888.00 2011-05-01 02:29:07.000 121 12745.27 124.95 55046.10 88888.00 2011-05-01 02:29:07.125 121 12745.25 124.95 55046.15 88888.00 2011-05-01 02:29:07.250 121 12745.23 124.90 55046.10 88888.00 2011-05-01 02:29:07.375 121 12745.23 124.88 55046.07 88888.00 2011-05-01 02:29:07.500 121 12745.23 124.85 55046.07 88888.00 2011-05-01 02:29:07.625 121 12745.17 124.90 55046.10 88888.00 2011-05-01 02:29:07.750 121 12745.12 124.90 55046.12 88888.00 2011-05-01 02:29:07.875 121 12745.15 124.88 55046.10 88888.00 2011-05-01 02:29:08.000 121 12745.23 124.85 55046.05 88888.00 2011-05-01 02:29:08.125 121 12745.23 124.85 55046.05 88888.00 2011-05-01 02:29:08.250 121 12745.23 124.85 55046.07 88888.00 2011-05-01 02:29:08.375 121 12745.27 124.83 55046.07 88888.00 2011-05-01 02:29:08.500 121 12745.27 124.83 55046.03 88888.00 2011-05-01 02:29:08.625 121 12745.30 124.83 55046.00 88888.00 2011-05-01 02:29:08.750 121 12745.30 124.80 55046.00 88888.00 2011-05-01 02:29:08.875 121 12745.30 124.80 55045.97 88888.00 2011-05-01 02:29:09.000 121 12745.33 124.83 55045.95 88888.00 2011-05-01 02:29:09.125 121 12745.35 124.80 55045.95 88888.00 2011-05-01 02:29:09.250 121 12745.27 124.78 55045.95 88888.00 2011-05-01 02:29:09.375 121 12745.27 124.75 55045.95 88888.00 2011-05-01 02:29:09.500 121 12745.25 124.75 55045.93 88888.00 2011-05-01 02:29:09.625 121 12745.27 124.78 55045.95 88888.00 2011-05-01 02:29:09.750 121 12745.33 124.78 55045.95 88888.00 2011-05-01 02:29:09.875 121 12745.38 124.78 55045.90 88888.00 2011-05-01 02:29:10.000 121 12745.40 124.78 55045.88 88888.00 2011-05-01 02:29:10.125 121 12745.35 124.72 55045.90 88888.00 2011-05-01 02:29:10.250 121 12745.33 124.67 55045.88 88888.00 2011-05-01 02:29:10.375 121 12745.30 124.70 55045.90 88888.00 2011-05-01 02:29:10.500 121 12745.27 124.72 55045.90 88888.00 2011-05-01 02:29:10.625 121 12745.27 124.72 55045.90 88888.00 2011-05-01 02:29:10.750 121 12745.25 124.72 55045.90 88888.00 2011-05-01 02:29:10.875 121 12745.27 124.72 55045.88 88888.00 2011-05-01 02:29:11.000 121 12745.35 124.72 55045.85 88888.00 2011-05-01 02:29:11.125 121 12745.33 124.72 55045.85 88888.00 2011-05-01 02:29:11.250 121 12745.35 124.72 55045.85 88888.00 2011-05-01 02:29:11.375 121 12745.45 124.78 55045.82 88888.00 2011-05-01 02:29:11.500 121 12745.40 124.72 55045.80 88888.00 2011-05-01 02:29:11.625 121 12745.38 124.70 55045.78 88888.00 2011-05-01 02:29:11.750 121 12745.40 124.67 55045.78 88888.00 2011-05-01 02:29:11.875 121 12745.42 124.70 55045.78 88888.00 2011-05-01 02:29:12.000 121 12745.48 124.70 55045.75 88888.00 2011-05-01 02:29:12.125 121 12745.42 124.72 55045.75 88888.00 2011-05-01 02:29:12.250 121 12745.40 124.70 55045.70 88888.00 2011-05-01 02:29:12.375 121 12745.42 124.70 55045.70 88888.00 2011-05-01 02:29:12.500 121 12745.38 124.70 55045.68 88888.00 2011-05-01 02:29:12.625 121 12745.35 124.70 55045.70 88888.00 2011-05-01 02:29:12.750 121 12745.38 124.70 55045.70 88888.00 2011-05-01 02:29:12.875 121 12745.33 124.70 55045.70 88888.00 2011-05-01 02:29:13.000 121 12745.40 124.67 55045.65 88888.00 2011-05-01 02:29:13.125 121 12745.48 124.70 55045.68 88888.00 2011-05-01 02:29:13.250 121 12745.45 124.70 55045.70 88888.00 2011-05-01 02:29:13.375 121 12745.42 124.67 55045.68 88888.00 2011-05-01 02:29:13.500 121 12745.40 124.70 55045.68 88888.00 2011-05-01 02:29:13.625 121 12745.35 124.72 55045.68 88888.00 2011-05-01 02:29:13.750 121 12745.42 124.70 55045.65 88888.00 2011-05-01 02:29:13.875 121 12745.45 124.70 55045.65 88888.00 2011-05-01 02:29:14.000 121 12745.40 124.65 55045.62 88888.00 2011-05-01 02:29:14.125 121 12745.40 124.62 55045.62 88888.00 2011-05-01 02:29:14.250 121 12745.40 124.62 55045.65 88888.00 2011-05-01 02:29:14.375 121 12745.42 124.65 55045.65 88888.00 2011-05-01 02:29:14.500 121 12745.38 124.67 55045.62 88888.00 2011-05-01 02:29:14.625 121 12745.38 124.67 55045.62 88888.00 2011-05-01 02:29:14.750 121 12745.42 124.70 55045.62 88888.00 2011-05-01 02:29:14.875 121 12745.50 124.67 55045.62 88888.00 2011-05-01 02:29:15.000 121 12745.50 124.65 55045.60 88888.00 2011-05-01 02:29:15.125 121 12745.45 124.62 55045.60 88888.00 2011-05-01 02:29:15.250 121 12745.42 124.58 55045.60 88888.00 2011-05-01 02:29:15.375 121 12745.50 124.58 55045.60 88888.00 2011-05-01 02:29:15.500 121 12745.58 124.60 55045.60 88888.00 2011-05-01 02:29:15.625 121 12745.58 124.62 55045.57 88888.00 2011-05-01 02:29:15.750 121 12745.50 124.65 55045.57 88888.00 2011-05-01 02:29:15.875 121 12745.42 124.67 55045.57 88888.00 2011-05-01 02:29:16.000 121 12745.40 124.67 55045.55 88888.00 2011-05-01 02:29:16.125 121 12745.42 124.62 55045.55 88888.00 2011-05-01 02:29:16.250 121 12745.45 124.58 55045.55 88888.00 2011-05-01 02:29:16.375 121 12745.42 124.58 55045.53 88888.00 2011-05-01 02:29:16.500 121 12745.38 124.62 55045.55 88888.00 2011-05-01 02:29:16.625 121 12745.40 124.65 55045.57 88888.00 2011-05-01 02:29:16.750 121 12745.45 124.67 55045.57 88888.00 2011-05-01 02:29:16.875 121 12745.42 124.65 55045.55 88888.00 2011-05-01 02:29:17.000 121 12745.48 124.62 55045.53 88888.00 2011-05-01 02:29:17.125 121 12745.42 124.62 55045.53 88888.00 2011-05-01 02:29:17.250 121 12745.40 124.62 55045.53 88888.00 2011-05-01 02:29:17.375 121 12745.45 124.65 55045.53 88888.00 2011-05-01 02:29:17.500 121 12745.42 124.67 55045.53 88888.00 2011-05-01 02:29:17.625 121 12745.50 124.67 55045.55 88888.00 2011-05-01 02:29:17.750 121 12745.48 124.62 55045.50 88888.00 2011-05-01 02:29:17.875 121 12745.45 124.62 55045.50 88888.00 2011-05-01 02:29:18.000 121 12745.50 124.65 55045.50 88888.00 2011-05-01 02:29:18.125 121 12745.45 124.67 55045.47 88888.00 2011-05-01 02:29:18.250 121 12745.42 124.65 55045.47 88888.00 2011-05-01 02:29:18.375 121 12745.52 124.62 55045.45 88888.00 2011-05-01 02:29:18.500 121 12745.55 124.67 55045.45 88888.00 2011-05-01 02:29:18.625 121 12745.52 124.70 55045.45 88888.00 2011-05-01 02:29:18.750 121 12745.50 124.65 55045.43 88888.00 2011-05-01 02:29:18.875 121 12745.48 124.62 55045.43 88888.00 2011-05-01 02:29:19.000 121 12745.40 124.60 55045.43 88888.00 2011-05-01 02:29:19.125 121 12745.45 124.62 55045.43 88888.00 2011-05-01 02:29:19.250 121 12745.48 124.67 55045.43 88888.00 2011-05-01 02:29:19.375 121 12745.50 124.65 55045.40 88888.00 2011-05-01 02:29:19.500 121 12745.48 124.65 55045.40 88888.00 2011-05-01 02:29:19.625 121 12745.40 124.65 55045.38 88888.00 2011-05-01 02:29:19.750 121 12745.45 124.65 55045.38 88888.00 2011-05-01 02:29:19.875 121 12745.48 124.67 55045.38 88888.00 2011-05-01 02:29:20.000 121 12745.45 124.65 55045.35 88888.00 2011-05-01 02:29:20.125 121 12745.45 124.62 55045.35 88888.00 2011-05-01 02:29:20.250 121 12745.48 124.62 55045.35 88888.00 2011-05-01 02:29:20.375 121 12745.52 124.65 55045.32 88888.00 2011-05-01 02:29:20.500 121 12745.50 124.65 55045.32 88888.00 2011-05-01 02:29:20.625 121 12745.50 124.65 55045.30 88888.00 2011-05-01 02:29:20.750 121 12745.45 124.62 55045.30 88888.00 2011-05-01 02:29:20.875 121 12745.45 124.58 55045.28 88888.00 2011-05-01 02:29:21.000 121 12745.50 124.60 55045.25 88888.00 2011-05-01 02:29:21.125 121 12745.52 124.58 55045.25 88888.00 2011-05-01 02:29:21.250 121 12745.45 124.58 55045.25 88888.00 2011-05-01 02:29:21.375 121 12745.48 124.58 55045.22 88888.00 2011-05-01 02:29:21.500 121 12745.40 124.58 55045.28 88888.00 2011-05-01 02:29:21.625 121 12745.40 124.62 55045.28 88888.00 2011-05-01 02:29:21.750 121 12745.42 124.62 55045.22 88888.00 2011-05-01 02:29:21.875 121 12745.45 124.60 55045.22 88888.00 2011-05-01 02:29:22.000 121 12745.50 124.60 55045.18 88888.00 2011-05-01 02:29:22.125 121 12745.55 124.58 55045.22 88888.00 2011-05-01 02:29:22.250 121 12745.52 124.58 55045.22 88888.00 2011-05-01 02:29:22.375 121 12745.55 124.62 55045.20 88888.00 2011-05-01 02:29:22.500 121 12745.58 124.62 55045.18 88888.00 2011-05-01 02:29:22.625 121 12745.55 124.62 55045.18 88888.00 2011-05-01 02:29:22.750 121 12745.45 124.62 55045.18 88888.00 2011-05-01 02:29:22.875 121 12745.45 124.62 55045.18 88888.00 2011-05-01 02:29:23.000 121 12745.55 124.65 55045.18 88888.00 2011-05-01 02:29:23.125 121 12745.60 124.65 55045.18 88888.00 2011-05-01 02:29:23.250 121 12745.52 124.62 55045.18 88888.00 2011-05-01 02:29:23.375 121 12745.50 124.62 55045.15 88888.00 2011-05-01 02:29:23.500 121 12745.48 124.62 55045.12 88888.00 2011-05-01 02:29:23.625 121 12745.52 124.60 55045.10 88888.00 2011-05-01 02:29:23.750 121 12745.58 124.60 55045.10 88888.00 2011-05-01 02:29:23.875 121 12745.58 124.60 55045.07 88888.00 2011-05-01 02:29:24.000 121 12745.65 124.62 55045.07 88888.00 2011-05-01 02:29:24.125 121 12745.70 124.65 55045.07 88888.00 2011-05-01 02:29:24.250 121 12745.73 124.62 55045.07 88888.00 2011-05-01 02:29:24.375 121 12745.67 124.58 55045.03 88888.00 2011-05-01 02:29:24.500 121 12745.65 124.55 55045.03 88888.00 2011-05-01 02:29:24.625 121 12745.67 124.55 55045.03 88888.00 2011-05-01 02:29:24.750 121 12745.67 124.58 55045.03 88888.00 2011-05-01 02:29:24.875 121 12745.67 124.60 55045.00 88888.00 2011-05-01 02:29:25.000 121 12745.67 124.55 55044.97 88888.00 2011-05-01 02:29:25.125 121 12745.73 124.55 55045.00 88888.00 2011-05-01 02:29:25.250 121 12745.75 124.55 55044.97 88888.00 2011-05-01 02:29:25.375 121 12745.75 124.55 55044.95 88888.00 2011-05-01 02:29:25.500 121 12745.77 124.53 55044.93 88888.00 2011-05-01 02:29:25.625 121 12745.80 124.53 55044.95 88888.00 2011-05-01 02:29:25.750 121 12745.80 124.58 55044.95 88888.00 2011-05-01 02:29:25.875 121 12745.75 124.58 55044.95 88888.00 2011-05-01 02:29:26.000 121 12745.75 124.55 55044.95 88888.00 2011-05-01 02:29:26.125 121 12745.67 124.55 55044.95 88888.00 2011-05-01 02:29:26.250 121 12745.60 124.53 55044.93 88888.00 2011-05-01 02:29:26.375 121 12745.60 124.53 55044.93 88888.00 2011-05-01 02:29:26.500 121 12745.60 124.50 55044.88 88888.00 2011-05-01 02:29:26.625 121 12745.62 124.45 55044.85 88888.00 2011-05-01 02:29:26.750 121 12745.70 124.47 55044.85 88888.00 2011-05-01 02:29:26.875 121 12745.67 124.47 55044.88 88888.00 2011-05-01 02:29:27.000 121 12745.70 124.47 55044.85 88888.00 2011-05-01 02:29:27.125 121 12745.77 124.47 55044.82 88888.00 2011-05-01 02:29:27.250 121 12745.85 124.47 55044.85 88888.00 2011-05-01 02:29:27.375 121 12745.83 124.45 55044.82 88888.00 2011-05-01 02:29:27.500 121 12745.80 124.47 55044.82 88888.00 2011-05-01 02:29:27.625 121 12745.80 124.42 55044.78 88888.00 2011-05-01 02:29:27.750 121 12745.80 124.40 55044.75 88888.00 2011-05-01 02:29:27.875 121 12745.77 124.40 55044.78 88888.00 2011-05-01 02:29:28.000 121 12745.77 124.42 55044.75 88888.00 2011-05-01 02:29:28.125 121 12745.80 124.40 55044.75 88888.00 2011-05-01 02:29:28.250 121 12745.80 124.35 55044.75 88888.00 2011-05-01 02:29:28.375 121 12745.88 124.38 55044.72 88888.00 2011-05-01 02:29:28.500 121 12745.95 124.40 55044.70 88888.00 2011-05-01 02:29:28.625 121 12745.92 124.38 55044.68 88888.00 2011-05-01 02:29:28.750 121 12745.85 124.38 55044.68 88888.00 2011-05-01 02:29:28.875 121 12745.85 124.35 55044.68 88888.00 2011-05-01 02:29:29.000 121 12745.85 124.35 55044.65 88888.00 2011-05-01 02:29:29.125 121 12745.92 124.35 55044.65 88888.00 2011-05-01 02:29:29.250 121 12745.92 124.33 55044.62 88888.00 2011-05-01 02:29:29.375 121 12745.90 124.35 55044.65 88888.00 2011-05-01 02:29:29.500 121 12745.88 124.35 55044.65 88888.00 2011-05-01 02:29:29.625 121 12745.98 124.33 55044.60 88888.00 2011-05-01 02:29:29.750 121 12746.00 124.33 55044.60 88888.00 2011-05-01 02:29:29.875 121 12746.00 124.30 55044.57 88888.00 2011-05-01 02:29:30.000 121 12745.95 124.33 55044.60 88888.00 2011-05-01 02:29:30.125 121 12745.98 124.38 55044.57 88888.00 2011-05-01 02:29:30.250 121 12745.95 124.30 55044.57 88888.00 2011-05-01 02:29:30.375 121 12745.92 124.33 55044.57 88888.00 2011-05-01 02:29:30.500 121 12745.90 124.28 55044.55 88888.00 2011-05-01 02:29:30.625 121 12745.90 124.30 55044.55 88888.00 2011-05-01 02:29:30.750 121 12746.00 124.33 55044.55 88888.00 2011-05-01 02:29:30.875 121 12746.05 124.35 55044.55 88888.00 2011-05-01 02:29:31.000 121 12746.00 124.30 55044.50 88888.00 2011-05-01 02:29:31.125 121 12745.98 124.25 55044.50 88888.00 2011-05-01 02:29:31.250 121 12745.92 124.25 55044.50 88888.00 2011-05-01 02:29:31.375 121 12745.95 124.28 55044.50 88888.00 2011-05-01 02:29:31.500 121 12746.05 124.25 55044.47 88888.00 2011-05-01 02:29:31.625 121 12746.10 124.17 55044.43 88888.00 2011-05-01 02:29:31.750 121 12746.08 124.17 55044.43 88888.00 2011-05-01 02:29:31.875 121 12746.08 124.20 55044.45 88888.00 2011-05-01 02:29:32.000 121 12746.12 124.22 55044.43 88888.00 2011-05-01 02:29:32.125 121 12746.17 124.20 55044.40 88888.00 2011-05-01 02:29:32.250 121 12746.15 124.17 55044.43 88888.00 2011-05-01 02:29:32.375 121 12746.17 124.17 55044.40 88888.00 2011-05-01 02:29:32.500 121 12746.17 124.17 55044.40 88888.00 2011-05-01 02:29:32.625 121 12746.17 124.17 55044.40 88888.00 2011-05-01 02:29:32.750 121 12746.15 124.17 55044.38 88888.00 2011-05-01 02:29:32.875 121 12746.10 124.15 55044.35 88888.00 2011-05-01 02:29:33.000 121 12746.10 124.12 55044.35 88888.00 2011-05-01 02:29:33.125 121 12746.12 124.12 55044.32 88888.00 2011-05-01 02:29:33.250 121 12746.15 124.08 55044.30 88888.00 2011-05-01 02:29:33.375 121 12746.12 124.12 55044.28 88888.00 2011-05-01 02:29:33.500 121 12746.15 124.10 55044.30 88888.00 2011-05-01 02:29:33.625 121 12746.15 124.08 55044.28 88888.00 2011-05-01 02:29:33.750 121 12746.12 124.05 55044.28 88888.00 2011-05-01 02:29:33.875 121 12746.17 124.12 55044.28 88888.00 2011-05-01 02:29:34.000 121 12746.23 124.10 55044.25 88888.00 2011-05-01 02:29:34.125 121 12746.20 124.08 55044.28 88888.00 2011-05-01 02:29:34.250 121 12746.27 124.05 55044.28 88888.00 2011-05-01 02:29:34.375 121 12746.35 124.05 55044.20 88888.00 2011-05-01 02:29:34.500 121 12746.38 124.03 55044.18 88888.00 2011-05-01 02:29:34.625 121 12746.38 124.00 55044.15 88888.00 2011-05-01 02:29:34.750 121 12746.35 124.03 55044.15 88888.00 2011-05-01 02:29:34.875 121 12746.33 124.03 55044.15 88888.00 2011-05-01 02:29:35.000 121 12746.38 124.05 55044.12 88888.00 2011-05-01 02:29:35.125 121 12746.38 124.08 55044.15 88888.00 2011-05-01 02:29:35.250 121 12746.38 124.05 55044.18 88888.00 2011-05-01 02:29:35.375 121 12746.38 124.03 55044.15 88888.00 2011-05-01 02:29:35.500 121 12746.38 124.05 55044.12 88888.00 2011-05-01 02:29:35.625 121 12746.40 124.03 55044.10 88888.00 2011-05-01 02:29:35.750 121 12746.40 124.03 55044.07 88888.00 2011-05-01 02:29:35.875 121 12746.40 124.00 55044.07 88888.00 2011-05-01 02:29:36.000 121 12746.45 124.03 55044.05 88888.00 2011-05-01 02:29:36.125 121 12746.42 124.00 55044.05 88888.00 2011-05-01 02:29:36.250 121 12746.40 124.00 55044.05 88888.00 2011-05-01 02:29:36.375 121 12746.42 123.97 55044.05 88888.00 2011-05-01 02:29:36.500 121 12746.48 123.97 55044.05 88888.00 2011-05-01 02:29:36.625 121 12746.50 123.90 55044.00 88888.00 2011-05-01 02:29:36.750 121 12746.55 123.92 55043.97 88888.00 2011-05-01 02:29:36.875 121 12746.55 123.92 55044.00 88888.00 2011-05-01 02:29:37.000 121 12746.58 123.88 55043.95 88888.00 2011-05-01 02:29:37.125 121 12746.50 123.85 55043.95 88888.00 2011-05-01 02:29:37.250 121 12746.52 123.90 55043.95 88888.00 2011-05-01 02:29:37.375 121 12746.65 123.95 55043.97 88888.00 2011-05-01 02:29:37.500 121 12746.67 123.95 55043.97 88888.00 2011-05-01 02:29:37.625 121 12746.62 123.92 55043.95 88888.00 2011-05-01 02:29:37.750 121 12746.58 123.88 55043.90 88888.00 2011-05-01 02:29:37.875 121 12746.55 123.83 55043.90 88888.00 2011-05-01 02:29:38.000 121 12746.62 123.85 55043.90 88888.00 2011-05-01 02:29:38.125 121 12746.67 123.85 55043.90 88888.00 2011-05-01 02:29:38.250 121 12746.60 123.85 55043.90 88888.00 2011-05-01 02:29:38.375 121 12746.67 123.83 55043.88 88888.00 2011-05-01 02:29:38.500 121 12746.75 123.80 55043.85 88888.00 2011-05-01 02:29:38.625 121 12746.73 123.83 55043.88 88888.00 2011-05-01 02:29:38.750 121 12746.70 123.80 55043.85 88888.00 2011-05-01 02:29:38.875 121 12746.67 123.80 55043.82 88888.00 2011-05-01 02:29:39.000 121 12746.73 123.78 55043.80 88888.00 2011-05-01 02:29:39.125 121 12746.80 123.80 55043.80 88888.00 2011-05-01 02:29:39.250 121 12746.83 123.83 55043.82 88888.00 2011-05-01 02:29:39.375 121 12746.77 123.80 55043.78 88888.00 2011-05-01 02:29:39.500 121 12746.73 123.78 55043.72 88888.00 2011-05-01 02:29:39.625 121 12746.85 123.78 55043.75 88888.00 2011-05-01 02:29:39.750 121 12746.92 123.80 55043.75 88888.00 2011-05-01 02:29:39.875 121 12746.92 123.78 55043.75 88888.00 2011-05-01 02:29:40.000 121 12746.90 123.75 55043.72 88888.00 2011-05-01 02:29:40.125 121 12746.95 123.72 55043.72 88888.00 2011-05-01 02:29:40.250 121 12746.95 123.70 55043.70 88888.00 2011-05-01 02:29:40.375 121 12746.95 123.70 55043.70 88888.00 2011-05-01 02:29:40.500 121 12746.88 123.67 55043.68 88888.00 2011-05-01 02:29:40.625 121 12746.95 123.67 55043.65 88888.00 2011-05-01 02:29:40.750 121 12747.02 123.72 55043.65 88888.00 2011-05-01 02:29:40.875 121 12747.00 123.67 55043.62 88888.00 2011-05-01 02:29:41.000 121 12746.98 123.70 55043.60 88888.00 2011-05-01 02:29:41.125 121 12747.00 123.67 55043.62 88888.00 2011-05-01 02:29:41.250 121 12747.00 123.65 55043.62 88888.00 2011-05-01 02:29:41.375 121 12747.05 123.67 55043.60 88888.00 2011-05-01 02:29:41.500 121 12747.08 123.65 55043.57 88888.00 2011-05-01 02:29:41.625 121 12747.10 123.65 55043.55 88888.00 2011-05-01 02:29:41.750 121 12747.10 123.62 55043.55 88888.00 2011-05-01 02:29:41.875 121 12747.08 123.62 55043.55 88888.00 2011-05-01 02:29:42.000 121 12747.10 123.62 55043.50 88888.00 2011-05-01 02:29:42.125 121 12747.15 123.62 55043.53 88888.00 2011-05-01 02:29:42.250 121 12747.10 123.58 55043.53 88888.00 2011-05-01 02:29:42.375 121 12747.02 123.60 55043.50 88888.00 2011-05-01 02:29:42.500 121 12747.05 123.60 55043.53 88888.00 2011-05-01 02:29:42.625 121 12747.17 123.58 55043.50 88888.00 2011-05-01 02:29:42.750 121 12747.17 123.58 55043.50 88888.00 2011-05-01 02:29:42.875 121 12747.17 123.58 55043.47 88888.00 2011-05-01 02:29:43.000 121 12747.20 123.60 55043.47 88888.00 2011-05-01 02:29:43.125 121 12747.20 123.55 55043.47 88888.00 2011-05-01 02:29:43.250 121 12747.20 123.58 55043.45 88888.00 2011-05-01 02:29:43.375 121 12747.25 123.58 55043.43 88888.00 2011-05-01 02:29:43.500 121 12747.27 123.58 55043.40 88888.00 2011-05-01 02:29:43.625 121 12747.25 123.55 55043.40 88888.00 2011-05-01 02:29:43.750 121 12747.30 123.53 55043.40 88888.00 2011-05-01 02:29:43.875 121 12747.33 123.53 55043.40 88888.00 2011-05-01 02:29:44.000 121 12747.33 123.55 55043.40 88888.00 2011-05-01 02:29:44.125 121 12747.25 123.58 55043.40 88888.00 2011-05-01 02:29:44.250 121 12747.23 123.55 55043.40 88888.00 2011-05-01 02:29:44.375 121 12747.25 123.50 55043.38 88888.00 2011-05-01 02:29:44.500 121 12747.27 123.50 55043.38 88888.00 2011-05-01 02:29:44.625 121 12747.38 123.55 55043.38 88888.00 2011-05-01 02:29:44.750 121 12747.42 123.55 55043.35 88888.00 2011-05-01 02:29:44.875 121 12747.38 123.53 55043.32 88888.00 2011-05-01 02:29:45.000 121 12747.33 123.53 55043.28 88888.00 2011-05-01 02:29:45.125 121 12747.27 123.50 55043.28 88888.00 2011-05-01 02:29:45.250 121 12747.35 123.50 55043.25 88888.00 2011-05-01 02:29:45.375 121 12747.38 123.53 55043.25 88888.00 2011-05-01 02:29:45.500 121 12747.35 123.50 55043.25 88888.00 2011-05-01 02:29:45.625 121 12747.40 123.53 55043.28 88888.00 2011-05-01 02:29:45.750 121 12747.48 123.55 55043.25 88888.00 2011-05-01 02:29:45.875 121 12747.45 123.47 55043.22 88888.00 2011-05-01 02:29:46.000 121 12747.42 123.50 55043.20 88888.00 2011-05-01 02:29:46.125 121 12747.45 123.55 55043.20 88888.00 2011-05-01 02:29:46.250 121 12747.50 123.53 55043.20 88888.00 2011-05-01 02:29:46.375 121 12747.50 123.53 55043.18 88888.00 2011-05-01 02:29:46.500 121 12747.52 123.58 55043.20 88888.00 2011-05-01 02:29:46.625 121 12747.50 123.53 55043.20 88888.00 2011-05-01 02:29:46.750 121 12747.50 123.55 55043.20 88888.00 2011-05-01 02:29:46.875 121 12747.55 123.55 55043.18 88888.00 2011-05-01 02:29:47.000 121 12747.58 123.53 55043.12 88888.00 2011-05-01 02:29:47.125 121 12747.52 123.53 55043.15 88888.00 2011-05-01 02:29:47.250 121 12747.48 123.50 55043.12 88888.00 2011-05-01 02:29:47.375 121 12747.55 123.53 55043.12 88888.00 2011-05-01 02:29:47.500 121 12747.60 123.50 55043.07 88888.00 2011-05-01 02:29:47.625 121 12747.58 123.47 55043.07 88888.00 2011-05-01 02:29:47.750 121 12747.55 123.50 55043.07 88888.00 2011-05-01 02:29:47.875 121 12747.52 123.50 55043.05 88888.00 2011-05-01 02:29:48.000 121 12747.58 123.47 55043.03 88888.00 2011-05-01 02:29:48.125 121 12747.58 123.47 55043.05 88888.00 2011-05-01 02:29:48.250 121 12747.55 123.45 55043.03 88888.00 2011-05-01 02:29:48.375 121 12747.62 123.50 55043.07 88888.00 2011-05-01 02:29:48.500 121 12747.62 123.53 55043.05 88888.00 2011-05-01 02:29:48.625 121 12747.60 123.50 55043.03 88888.00 2011-05-01 02:29:48.750 121 12747.58 123.45 55043.00 88888.00 2011-05-01 02:29:48.875 121 12747.58 123.47 55042.97 88888.00 2011-05-01 02:29:49.000 121 12747.58 123.45 55042.97 88888.00 2011-05-01 02:29:49.125 121 12747.60 123.45 55043.00 88888.00 2011-05-01 02:29:49.250 121 12747.50 123.42 55042.97 88888.00 2011-05-01 02:29:49.375 121 12747.55 123.45 55042.95 88888.00 2011-05-01 02:29:49.500 121 12747.65 123.50 55042.93 88888.00 2011-05-01 02:29:49.625 121 12747.67 123.50 55042.90 88888.00 2011-05-01 02:29:49.750 121 12747.70 123.47 55042.93 88888.00 2011-05-01 02:29:49.875 121 12747.62 123.53 55042.93 88888.00 2011-05-01 02:29:50.000 121 12747.60 123.55 55042.93 88888.00 2011-05-01 02:29:50.125 121 12747.58 123.55 55042.88 88888.00 2011-05-01 02:29:50.250 121 12747.50 123.53 55042.88 88888.00 2011-05-01 02:29:50.375 121 12747.52 123.53 55042.85 88888.00 2011-05-01 02:29:50.500 121 12747.52 123.53 55042.88 88888.00 2011-05-01 02:29:50.625 121 12747.60 123.55 55042.88 88888.00 2011-05-01 02:29:50.750 121 12747.67 123.53 55042.85 88888.00 2011-05-01 02:29:50.875 121 12747.62 123.53 55042.85 88888.00 2011-05-01 02:29:51.000 121 12747.60 123.50 55042.82 88888.00 2011-05-01 02:29:51.125 121 12747.60 123.50 55042.80 88888.00 2011-05-01 02:29:51.250 121 12747.52 123.50 55042.80 88888.00 2011-05-01 02:29:51.375 121 12747.52 123.53 55042.80 88888.00 2011-05-01 02:29:51.500 121 12747.55 123.53 55042.78 88888.00 2011-05-01 02:29:51.625 121 12747.55 123.55 55042.80 88888.00 2011-05-01 02:29:51.750 121 12747.55 123.58 55042.82 88888.00 2011-05-01 02:29:51.875 121 12747.50 123.60 55042.80 88888.00 2011-05-01 02:29:52.000 121 12747.48 123.58 55042.75 88888.00 2011-05-01 02:29:52.125 121 12747.48 123.53 55042.72 88888.00 2011-05-01 02:29:52.250 121 12747.45 123.50 55042.75 88888.00 2011-05-01 02:29:52.375 121 12747.45 123.53 55042.75 88888.00 2011-05-01 02:29:52.500 121 12747.45 123.53 55042.72 88888.00 2011-05-01 02:29:52.625 121 12747.50 123.55 55042.75 88888.00 2011-05-01 02:29:52.750 121 12747.55 123.55 55042.75 88888.00 2011-05-01 02:29:52.875 121 12747.55 123.55 55042.72 88888.00 2011-05-01 02:29:53.000 121 12747.58 123.53 55042.65 88888.00 2011-05-01 02:29:53.125 121 12747.52 123.53 55042.70 88888.00 2011-05-01 02:29:53.250 121 12747.55 123.55 55042.70 88888.00 2011-05-01 02:29:53.375 121 12747.58 123.55 55042.70 88888.00 2011-05-01 02:29:53.500 121 12747.58 123.53 55042.68 88888.00 2011-05-01 02:29:53.625 121 12747.52 123.50 55042.62 88888.00 2011-05-01 02:29:53.750 121 12747.45 123.53 55042.65 88888.00 2011-05-01 02:29:53.875 121 12747.42 123.55 55042.68 88888.00 2011-05-01 02:29:54.000 121 12747.40 123.53 55042.65 88888.00 2011-05-01 02:29:54.125 121 12747.45 123.53 55042.65 88888.00 2011-05-01 02:29:54.250 121 12747.38 123.53 55042.65 88888.00 2011-05-01 02:29:54.375 121 12747.38 123.55 55042.62 88888.00 2011-05-01 02:29:54.500 121 12747.38 123.55 55042.62 88888.00 2011-05-01 02:29:54.625 121 12747.38 123.55 55042.60 88888.00 2011-05-01 02:29:54.750 121 12747.40 123.53 55042.57 88888.00 2011-05-01 02:29:54.875 121 12747.42 123.53 55042.57 88888.00 2011-05-01 02:29:55.000 121 12747.35 123.55 55042.60 88888.00 2011-05-01 02:29:55.125 121 12747.35 123.58 55042.57 88888.00 2011-05-01 02:29:55.250 121 12747.40 123.53 55042.55 88888.00 2011-05-01 02:29:55.375 121 12747.45 123.53 55042.55 88888.00 2011-05-01 02:29:55.500 121 12747.45 123.55 55042.55 88888.00 2011-05-01 02:29:55.625 121 12747.45 123.58 55042.55 88888.00 2011-05-01 02:29:55.750 121 12747.48 123.58 55042.53 88888.00 2011-05-01 02:29:55.875 121 12747.50 123.60 55042.55 88888.00 2011-05-01 02:29:56.000 121 12747.48 123.62 55042.53 88888.00 2011-05-01 02:29:56.125 121 12747.42 123.62 55042.50 88888.00 2011-05-01 02:29:56.250 121 12747.40 123.58 55042.50 88888.00 2011-05-01 02:29:56.375 121 12747.40 123.60 55042.53 88888.00 2011-05-01 02:29:56.500 121 12747.38 123.60 55042.55 88888.00 2011-05-01 02:29:56.625 121 12747.40 123.60 55042.50 88888.00 2011-05-01 02:29:56.750 121 12747.42 123.60 55042.50 88888.00 2011-05-01 02:29:56.875 121 12747.42 123.58 55042.47 88888.00 2011-05-01 02:29:57.000 121 12747.38 123.58 55042.47 88888.00 2011-05-01 02:29:57.125 121 12747.33 123.60 55042.47 88888.00 2011-05-01 02:29:57.250 121 12747.33 123.65 55042.47 88888.00 2011-05-01 02:29:57.375 121 12747.38 123.65 55042.45 88888.00 2011-05-01 02:29:57.500 121 12747.33 123.62 55042.45 88888.00 2011-05-01 02:29:57.625 121 12747.27 123.60 55042.47 88888.00 2011-05-01 02:29:57.750 121 12747.30 123.60 55042.45 88888.00 2011-05-01 02:29:57.875 121 12747.38 123.60 55042.45 88888.00 2011-05-01 02:29:58.000 121 12747.40 123.60 55042.45 88888.00 2011-05-01 02:29:58.125 121 12747.35 123.65 55042.43 88888.00 2011-05-01 02:29:58.250 121 12747.38 123.60 55042.43 88888.00 2011-05-01 02:29:58.375 121 12747.42 123.60 55042.38 88888.00 2011-05-01 02:29:58.500 121 12747.42 123.58 55042.38 88888.00 2011-05-01 02:29:58.625 121 12747.38 123.62 55042.40 88888.00 2011-05-01 02:29:58.750 121 12747.33 123.65 55042.40 88888.00 2011-05-01 02:29:58.875 121 12747.27 123.65 55042.35 88888.00 2011-05-01 02:30:00.000 121 12747.27 123.62 55042.35 88888.00 2011-05-01 02:30:00.125 121 12747.35 123.62 55042.38 88888.00 2011-05-01 02:30:00.250 121 12747.42 123.62 55042.38 88888.00 2011-05-01 02:30:00.375 121 12747.42 123.62 55042.35 88888.00 2011-05-01 02:30:00.500 121 12747.42 123.62 55042.38 88888.00 2011-05-01 02:30:00.625 121 12747.38 123.62 55042.35 88888.00 2011-05-01 02:30:00.750 121 12747.27 123.60 55042.35 88888.00 2011-05-01 02:30:00.875 121 12747.23 123.60 55042.32 88888.00 2011-05-01 02:30:01.000 121 12747.23 123.62 55042.32 88888.00 2011-05-01 02:30:01.125 121 12747.20 123.58 55042.30 88888.00 2011-05-01 02:30:01.250 121 12747.20 123.58 55042.32 88888.00 2011-05-01 02:30:01.375 121 12747.23 123.58 55042.30 88888.00 2011-05-01 02:30:01.500 121 12747.25 123.65 55042.32 88888.00 2011-05-01 02:30:01.625 121 12747.23 123.65 55042.32 88888.00 2011-05-01 02:30:01.750 121 12747.10 123.62 55042.30 88888.00 2011-05-01 02:30:01.875 121 12747.12 123.65 55042.30 88888.00 2011-05-01 02:30:01.000 121 12747.15 123.62 55042.28 88888.00 2011-05-01 02:30:01.125 121 12747.15 123.62 55042.30 88888.00 2011-05-01 02:30:01.250 121 12747.20 123.65 55042.30 88888.00 2011-05-01 02:30:01.375 121 12747.27 123.67 55042.30 88888.00 2011-05-01 02:30:01.500 121 12747.27 123.67 55042.28 88888.00 2011-05-01 02:30:01.625 121 12747.23 123.65 55042.30 88888.00 2011-05-01 02:30:01.750 121 12747.20 123.62 55042.25 88888.00 2011-05-01 02:30:01.875 121 12747.17 123.62 55042.22 88888.00 2011-05-01 02:30:02.000 121 12747.17 123.62 55042.22 88888.00 2011-05-01 02:30:02.125 121 12747.17 123.67 55042.25 88888.00 2011-05-01 02:30:02.250 121 12747.12 123.67 55042.25 88888.00 2011-05-01 02:30:02.375 121 12747.17 123.67 55042.22 88888.00 2011-05-01 02:30:02.500 121 12747.17 123.70 55042.20 88888.00 2011-05-01 02:30:02.625 121 12747.20 123.70 55042.18 88888.00 2011-05-01 02:30:02.750 121 12747.20 123.67 55042.18 88888.00 2011-05-01 02:30:02.875 121 12747.23 123.65 55042.18 88888.00 2011-05-01 02:30:03.000 121 12747.23 123.67 55042.12 88888.00 2011-05-01 02:30:03.125 121 12747.15 123.67 55042.15 88888.00 2011-05-01 02:30:03.250 121 12747.15 123.65 55042.18 88888.00 2011-05-01 02:30:03.375 121 12747.23 123.67 55042.15 88888.00 2011-05-01 02:30:03.500 121 12747.23 123.67 55042.12 88888.00 2011-05-01 02:30:03.625 121 12747.20 123.70 55042.10 88888.00 2011-05-01 02:30:03.750 121 12747.20 123.67 55042.07 88888.00 2011-05-01 02:30:03.875 121 12747.23 123.67 55042.05 88888.00 2011-05-01 02:30:04.000 121 12747.25 123.67 55042.05 88888.00 2011-05-01 02:30:04.125 121 12747.27 123.67 55042.05 88888.00 2011-05-01 02:30:04.250 121 12747.25 123.70 55042.07 88888.00 2011-05-01 02:30:04.375 121 12747.33 123.70 55042.07 88888.00 2011-05-01 02:30:04.500 121 12747.30 123.65 55042.03 88888.00 2011-05-01 02:30:04.625 121 12747.23 123.67 55042.03 88888.00 2011-05-01 02:30:04.750 121 12747.17 123.65 55042.05 88888.00 2011-05-01 02:30:04.875 121 12747.20 123.65 55042.00 88888.00 2011-05-01 02:30:05.000 121 12747.23 123.62 55042.00 88888.00 2011-05-01 02:30:05.125 121 12747.27 123.62 55042.03 88888.00 2011-05-01 02:30:05.250 121 12747.27 123.67 55042.03 88888.00 2011-05-01 02:30:05.375 121 12747.33 123.65 55042.03 88888.00 2011-05-01 02:30:05.500 121 12747.35 123.67 55042.00 88888.00 2011-05-01 02:30:05.625 121 12747.38 123.67 55042.03 88888.00 2011-05-01 02:30:05.750 121 12747.35 123.67 55042.00 88888.00 2011-05-01 02:30:05.875 121 12747.38 123.62 55041.97 88888.00 2011-05-01 02:30:06.000 121 12747.35 123.62 55041.95 88888.00 2011-05-01 02:30:06.125 121 12747.33 123.65 55041.95 88888.00 2011-05-01 02:30:06.250 121 12747.30 123.65 55041.97 88888.00 2011-05-01 02:30:06.375 121 12747.27 123.67 55042.00 88888.00 2011-05-01 02:30:06.500 121 12747.23 123.62 55041.97 88888.00 2011-05-01 02:30:06.625 121 12747.20 123.65 55041.93 88888.00 2011-05-01 02:30:06.750 121 12747.20 123.65 55041.95 88888.00 2011-05-01 02:30:06.875 121 12747.23 123.65 55041.93 88888.00 2011-05-01 02:30:07.000 121 12747.30 123.65 55041.93 88888.00 2011-05-01 02:30:07.125 121 12747.40 123.62 55041.88 88888.00 2011-05-01 02:30:07.250 121 12747.33 123.62 55041.88 88888.00 2011-05-01 02:30:07.375 121 12747.27 123.60 55041.88 88888.00 2011-05-01 02:30:07.500 121 12747.30 123.65 55041.90 88888.00 2011-05-01 02:30:07.625 121 12747.35 123.67 55041.93 88888.00 2011-05-01 02:30:07.750 121 12747.35 123.67 55041.90 88888.00 2011-05-01 02:30:07.875 121 12747.35 123.70 55041.88 88888.00 2011-05-01 02:30:08.000 121 12747.38 123.65 55041.82 88888.00 2011-05-01 02:30:08.125 121 12747.33 123.62 55041.80 88888.00 2011-05-01 02:30:08.250 121 12747.33 123.62 55041.80 88888.00 2011-05-01 02:30:08.375 121 12747.42 123.67 55041.82 88888.00 2011-05-01 02:30:08.500 121 12747.45 123.67 55041.80 88888.00 2011-05-01 02:30:08.625 121 12747.42 123.65 55041.78 88888.00 2011-05-01 02:30:08.750 121 12747.40 123.65 55041.78 88888.00 2011-05-01 02:30:08.875 121 12747.42 123.65 55041.78 88888.00 2011-05-01 02:30:09.000 121 12747.50 123.65 55041.78 88888.00 2011-05-01 02:30:09.125 121 12747.45 123.62 55041.78 88888.00 2011-05-01 02:30:09.250 121 12747.42 123.65 55041.78 88888.00 2011-05-01 02:30:09.375 121 12747.48 123.67 55041.78 88888.00 2011-05-01 02:30:09.500 121 12747.50 123.67 55041.78 88888.00 2011-05-01 02:30:09.625 121 12747.58 123.67 55041.78 88888.00 2011-05-01 02:30:09.750 121 12747.55 123.62 55041.72 88888.00 2011-05-01 02:30:09.875 121 12747.48 123.62 55041.72 88888.00 2011-05-01 02:30:10.000 121 12747.52 123.65 55041.72 88888.00 2011-05-01 02:30:10.125 121 12747.65 123.62 55041.75 88888.00 2011-05-01 02:30:10.250 121 12747.62 123.62 55041.72 88888.00 2011-05-01 02:30:10.375 121 12747.62 123.62 55041.70 88888.00 2011-05-01 02:30:10.500 121 12747.60 123.62 55041.72 88888.00 2011-05-01 02:30:10.625 121 12747.62 123.60 55041.70 88888.00 2011-05-01 02:30:10.750 121 12747.60 123.60 55041.68 88888.00 2011-05-01 02:30:10.875 121 12747.60 123.62 55041.70 88888.00 2011-05-01 02:30:11.000 121 12747.65 123.62 55041.68 88888.00 2011-05-01 02:30:11.125 121 12747.73 123.60 55041.65 88888.00 2011-05-01 02:30:11.250 121 12747.77 123.60 55041.68 88888.00 2011-05-01 02:30:11.375 121 12747.80 123.62 55041.65 88888.00 2011-05-01 02:30:11.500 121 12747.75 123.58 55041.65 88888.00 2011-05-01 02:30:11.625 121 12747.70 123.58 55041.65 88888.00 2011-05-01 02:30:11.750 121 12747.65 123.55 55041.62 88888.00 2011-05-01 02:30:11.875 121 12747.67 123.55 55041.62 88888.00 2011-05-01 02:30:12.000 121 12747.70 123.55 55041.60 88888.00 2011-05-01 02:30:12.125 121 12747.65 123.53 55041.60 88888.00 2011-05-01 02:30:12.250 121 12747.65 123.55 55041.62 88888.00 2011-05-01 02:30:12.375 121 12747.77 123.60 55041.60 88888.00 2011-05-01 02:30:12.500 121 12747.77 123.55 55041.57 88888.00 2011-05-01 02:30:12.625 121 12747.75 123.53 55041.60 88888.00 2011-05-01 02:30:12.750 121 12747.80 123.55 55041.55 88888.00 2011-05-01 02:30:12.875 121 12747.83 123.55 55041.53 88888.00 2011-05-01 02:30:13.000 121 12747.83 123.55 55041.53 88888.00 2011-05-01 02:30:13.125 121 12747.80 123.60 55041.55 88888.00 2011-05-01 02:30:13.250 121 12747.80 123.58 55041.55 88888.00 2011-05-01 02:30:13.375 121 12747.77 123.55 55041.53 88888.00 2011-05-01 02:30:13.500 121 12747.85 123.58 55041.53 88888.00 2011-05-01 02:30:13.625 121 12747.95 123.58 55041.53 88888.00 2011-05-01 02:30:13.750 121 12748.00 123.58 55041.50 88888.00 2011-05-01 02:30:13.875 121 12748.00 123.58 55041.47 88888.00 2011-05-01 02:30:14.000 121 12747.98 123.58 55041.50 88888.00 2011-05-01 02:30:14.125 121 12747.98 123.58 55041.47 88888.00 2011-05-01 02:30:14.250 121 12748.00 123.58 55041.45 88888.00 2011-05-01 02:30:14.375 121 12748.02 123.55 55041.45 88888.00 2011-05-01 02:30:14.500 121 12748.00 123.58 55041.45 88888.00 2011-05-01 02:30:14.625 121 12748.00 123.58 55041.45 88888.00 2011-05-01 02:30:14.750 121 12748.05 123.55 55041.43 88888.00 2011-05-01 02:30:14.875 121 12748.10 123.55 55041.40 88888.00 2011-05-01 02:30:15.000 121 12748.15 123.55 55041.43 88888.00 2011-05-01 02:30:15.125 121 12748.12 123.58 55041.43 88888.00 2011-05-01 02:30:15.250 121 12748.10 123.53 55041.43 88888.00 2011-05-01 02:30:15.375 121 12748.05 123.50 55041.43 88888.00 2011-05-01 02:30:15.500 121 12748.08 123.47 55041.43 88888.00 2011-05-01 02:30:15.625 121 12748.10 123.50 55041.40 88888.00 2011-05-01 02:30:15.750 121 12748.12 123.50 55041.35 88888.00 2011-05-01 02:30:15.875 121 12748.12 123.47 55041.32 88888.00 2011-05-01 02:30:16.000 121 12748.12 123.47 55041.30 88888.00 2011-05-01 02:30:16.125 121 12748.17 123.47 55041.30 88888.00 2011-05-01 02:30:16.250 121 12748.17 123.47 55041.32 88888.00 2011-05-01 02:30:16.375 121 12748.20 123.47 55041.30 88888.00 2011-05-01 02:30:16.500 121 12748.17 123.53 55041.32 88888.00 2011-05-01 02:30:16.625 121 12748.15 123.47 55041.28 88888.00 2011-05-01 02:30:16.750 121 12748.15 123.50 55041.25 88888.00 2011-05-01 02:30:16.875 121 12748.17 123.50 55041.28 88888.00 2011-05-01 02:30:17.000 121 12748.20 123.50 55041.25 88888.00 2011-05-01 02:30:17.125 121 12748.20 123.50 55041.25 88888.00 2011-05-01 02:30:17.250 121 12748.15 123.50 55041.25 88888.00 2011-05-01 02:30:17.375 121 12748.17 123.47 55041.22 88888.00 2011-05-01 02:30:17.500 121 12748.25 123.50 55041.20 88888.00 2011-05-01 02:30:17.625 121 12748.25 123.50 55041.22 88888.00 2011-05-01 02:30:17.750 121 12748.23 123.50 55041.22 88888.00 2011-05-01 02:30:17.875 121 12748.25 123.47 55041.22 88888.00 2011-05-01 02:30:18.000 121 12748.30 123.45 55041.22 88888.00 2011-05-01 02:30:18.125 121 12748.27 123.47 55041.20 88888.00 2011-05-01 02:30:18.250 121 12748.27 123.45 55041.20 88888.00 2011-05-01 02:30:18.375 121 12748.33 123.45 55041.18 88888.00 2011-05-01 02:30:18.500 121 12748.30 123.42 55041.18 88888.00 2011-05-01 02:30:18.625 121 12748.27 123.45 55041.18 88888.00 2011-05-01 02:30:18.750 121 12748.30 123.45 55041.18 88888.00 2011-05-01 02:30:18.875 121 12748.35 123.45 55041.12 88888.00 2011-05-01 02:30:19.000 121 12748.35 123.45 55041.15 88888.00 2011-05-01 02:30:19.125 121 12748.40 123.47 55041.15 88888.00 2011-05-01 02:30:19.250 121 12748.42 123.47 55041.15 88888.00 2011-05-01 02:30:19.375 121 12748.38 123.50 55041.10 88888.00 2011-05-01 02:30:19.500 121 12748.38 123.47 55041.10 88888.00 2011-05-01 02:30:19.625 121 12748.40 123.45 55041.12 88888.00 2011-05-01 02:30:19.750 121 12748.40 123.42 55041.12 88888.00 2011-05-01 02:30:19.875 121 12748.38 123.40 55041.10 88888.00 2011-05-01 02:30:20.000 121 12748.42 123.40 55041.05 88888.00 2011-05-01 02:30:20.125 121 12748.48 123.40 55041.05 88888.00 2011-05-01 02:30:20.250 121 12748.48 123.38 55041.05 88888.00 2011-05-01 02:30:20.375 121 12748.45 123.35 55041.03 88888.00 2011-05-01 02:30:20.500 121 12748.48 123.33 55041.03 88888.00 2011-05-01 02:30:20.625 121 12748.50 123.38 55041.03 88888.00 2011-05-01 02:30:20.750 121 12748.55 123.42 55041.03 88888.00 2011-05-01 02:30:20.875 121 12748.55 123.38 55041.00 88888.00 2011-05-01 02:30:21.000 121 12748.55 123.33 55040.95 88888.00 2011-05-01 02:30:21.125 121 12748.55 123.33 55041.00 88888.00 2011-05-01 02:30:21.250 121 12748.48 123.35 55041.00 88888.00 2011-05-01 02:30:21.375 121 12748.48 123.35 55041.00 88888.00 2011-05-01 02:30:21.500 121 12748.50 123.33 55040.97 88888.00 2011-05-01 02:30:21.625 121 12748.60 123.30 55041.00 88888.00 2011-05-01 02:30:21.750 121 12748.67 123.35 55040.97 88888.00 2011-05-01 02:30:21.875 121 12748.65 123.38 55040.95 88888.00 2011-05-01 02:30:22.000 121 12748.65 123.33 55040.93 88888.00 2011-05-01 02:30:22.125 121 12748.65 123.33 55040.93 88888.00 2011-05-01 02:30:22.250 121 12748.60 123.33 55040.93 88888.00 2011-05-01 02:30:22.375 121 12748.62 123.35 55040.93 88888.00 2011-05-01 02:30:22.500 121 12748.62 123.35 55040.90 88888.00 2011-05-01 02:30:22.625 121 12748.62 123.33 55040.88 88888.00 2011-05-01 02:30:22.750 121 12748.65 123.30 55040.88 88888.00 2011-05-01 02:30:22.875 121 12748.65 123.33 55040.88 88888.00 2011-05-01 02:30:23.000 121 12748.67 123.33 55040.88 88888.00 2011-05-01 02:30:23.125 121 12748.67 123.30 55040.85 88888.00 2011-05-01 02:30:23.250 121 12748.73 123.33 55040.88 88888.00 2011-05-01 02:30:23.375 121 12748.73 123.33 55040.88 88888.00 2011-05-01 02:30:23.500 121 12748.67 123.28 55040.85 88888.00 2011-05-01 02:30:23.625 121 12748.65 123.28 55040.82 88888.00 2011-05-01 02:30:23.750 121 12748.73 123.30 55040.82 88888.00 2011-05-01 02:30:23.875 121 12748.77 123.28 55040.82 88888.00 2011-05-01 02:30:24.000 121 12748.80 123.30 55040.80 88888.00 2011-05-01 02:30:24.125 121 12748.77 123.30 55040.80 88888.00 2011-05-01 02:30:24.250 121 12748.70 123.28 55040.80 88888.00 2011-05-01 02:30:24.375 121 12748.73 123.20 55040.80 88888.00 2011-05-01 02:30:24.500 121 12748.70 123.20 55040.78 88888.00 2011-05-01 02:30:24.625 121 12748.70 123.22 55040.78 88888.00 2011-05-01 02:30:24.750 121 12748.67 123.22 55040.75 88888.00 2011-05-01 02:30:24.875 121 12748.67 123.20 55040.75 88888.00 2011-05-01 02:30:25.000 121 12748.73 123.20 55040.75 88888.00 2011-05-01 02:30:25.125 121 12748.70 123.20 55040.72 88888.00 2011-05-01 02:30:25.250 121 12748.75 123.20 55040.75 88888.00 2011-05-01 02:30:25.375 121 12748.80 123.22 55040.72 88888.00 2011-05-01 02:30:25.500 121 12748.83 123.22 55040.78 88888.00 2011-05-01 02:30:25.625 121 12748.77 123.25 55040.75 88888.00 2011-05-01 02:30:25.750 121 12748.77 123.22 55040.75 88888.00 2011-05-01 02:30:25.875 121 12748.75 123.22 55040.72 88888.00 2011-05-01 02:30:26.000 121 12748.73 123.25 55040.68 88888.00 2011-05-01 02:30:26.125 121 12748.73 123.22 55040.70 88888.00 2011-05-01 02:30:26.250 121 12748.75 123.20 55040.70 88888.00 2011-05-01 02:30:26.375 121 12748.77 123.20 55040.70 88888.00 2011-05-01 02:30:26.500 121 12748.83 123.20 55040.68 88888.00 2011-05-01 02:30:26.625 121 12748.88 123.15 55040.65 88888.00 2011-05-01 02:30:26.750 121 12748.88 123.15 55040.65 88888.00 2011-05-01 02:30:26.875 121 12748.92 123.17 55040.65 88888.00 2011-05-01 02:30:27.000 121 12748.95 123.15 55040.65 88888.00 2011-05-01 02:30:27.125 121 12748.95 123.15 55040.65 88888.00 2011-05-01 02:30:27.250 121 12748.92 123.12 55040.65 88888.00 2011-05-01 02:30:27.375 121 12748.98 123.12 55040.65 88888.00 2011-05-01 02:30:27.500 121 12748.90 123.10 55040.62 88888.00 2011-05-01 02:30:27.625 121 12748.90 123.12 55040.65 88888.00 2011-05-01 02:30:27.750 121 12748.98 123.12 55040.62 88888.00 2011-05-01 02:30:27.875 121 12749.02 123.15 55040.62 88888.00 2011-05-01 02:30:28.000 121 12749.05 123.15 55040.62 88888.00 2011-05-01 02:30:28.125 121 12749.05 123.10 55040.57 88888.00 2011-05-01 02:30:28.250 121 12748.95 123.03 55040.57 88888.00 2011-05-01 02:30:28.375 121 12749.02 123.08 55040.57 88888.00 2011-05-01 02:30:28.500 121 12749.08 123.10 55040.57 88888.00 2011-05-01 02:30:28.625 121 12749.08 123.10 55040.57 88888.00 2011-05-01 02:30:28.750 121 12749.10 123.05 55040.55 88888.00 2011-05-01 02:30:28.875 121 12749.12 123.05 55040.55 88888.00 2011-05-01 02:30:29.000 121 12749.10 123.03 55040.53 88888.00 2011-05-01 02:30:29.125 121 12749.12 123.00 55040.50 88888.00 2011-05-01 02:30:29.250 121 12749.15 122.97 55040.50 88888.00 2011-05-01 02:30:29.375 121 12749.12 123.00 55040.47 88888.00 2011-05-01 02:30:29.500 121 12749.10 123.00 55040.47 88888.00 2011-05-01 02:30:29.625 121 12749.10 122.97 55040.47 88888.00 2011-05-01 02:30:29.750 121 12749.15 122.97 55040.45 88888.00 2011-05-01 02:30:29.875 121 12749.15 122.97 55040.45 88888.00 2011-05-01 02:30:30.000 121 12749.15 122.92 55040.43 88888.00 2011-05-01 02:30:30.125 121 12749.10 122.92 55040.43 88888.00 2011-05-01 02:30:30.250 121 12749.05 122.92 55040.43 88888.00 2011-05-01 02:30:30.375 121 12749.02 122.95 55040.40 88888.00 2011-05-01 02:30:30.500 121 12749.08 122.95 55040.43 88888.00 2011-05-01 02:30:30.625 121 12749.12 122.95 55040.45 88888.00 2011-05-01 02:30:30.750 121 12749.15 122.95 55040.43 88888.00 2011-05-01 02:30:30.875 121 12749.12 122.95 55040.43 88888.00 2011-05-01 02:30:31.000 121 12749.20 122.95 55040.40 88888.00 2011-05-01 02:30:31.125 121 12749.17 122.95 55040.40 88888.00 2011-05-01 02:30:31.250 121 12749.12 122.95 55040.40 88888.00 2011-05-01 02:30:31.375 121 12749.15 122.97 55040.43 88888.00 2011-05-01 02:30:31.500 121 12749.17 122.97 55040.43 88888.00 2011-05-01 02:30:31.625 121 12749.17 122.97 55040.43 88888.00 2011-05-01 02:30:31.750 121 12749.23 122.97 55040.40 88888.00 2011-05-01 02:30:31.875 121 12749.27 122.97 55040.40 88888.00 2011-05-01 02:30:32.000 121 12749.25 122.95 55040.38 88888.00 2011-05-01 02:30:32.125 121 12749.30 122.92 55040.38 88888.00 2011-05-01 02:30:32.250 121 12749.23 122.90 55040.38 88888.00 2011-05-01 02:30:32.375 121 12749.23 122.92 55040.38 88888.00 2011-05-01 02:30:32.500 121 12749.27 122.95 55040.35 88888.00 2011-05-01 02:30:32.625 121 12749.33 122.90 55040.35 88888.00 2011-05-01 02:30:32.750 121 12749.23 122.88 55040.30 88888.00 2011-05-01 02:30:32.875 121 12749.25 122.88 55040.28 88888.00 2011-05-01 02:30:33.000 121 12749.38 122.88 55040.28 88888.00 2011-05-01 02:30:33.125 121 12749.40 122.90 55040.30 88888.00 2011-05-01 02:30:33.250 121 12749.35 122.92 55040.35 88888.00 2011-05-01 02:30:33.375 121 12749.33 122.92 55040.35 88888.00 2011-05-01 02:30:33.500 121 12749.30 122.88 55040.30 88888.00 2011-05-01 02:30:33.625 121 12749.30 122.88 55040.30 88888.00 2011-05-01 02:30:33.750 121 12749.30 122.88 55040.30 88888.00 2011-05-01 02:30:33.875 121 12749.35 122.88 55040.28 88888.00 2011-05-01 02:30:34.000 121 12749.42 122.88 55040.28 88888.00 2011-05-01 02:30:34.125 121 12749.40 122.92 55040.30 88888.00 2011-05-01 02:30:34.250 121 12749.42 122.90 55040.30 88888.00 2011-05-01 02:30:34.375 121 12749.48 122.90 55040.25 88888.00 2011-05-01 02:30:34.500 121 12749.50 122.88 55040.22 88888.00 2011-05-01 02:30:34.625 121 12749.50 122.90 55040.22 88888.00 2011-05-01 02:30:34.750 121 12749.48 122.90 55040.18 88888.00 2011-05-01 02:30:34.875 121 12749.50 122.88 55040.18 88888.00 2011-05-01 02:30:35.000 121 12749.52 122.90 55040.18 88888.00 2011-05-01 02:30:35.125 121 12749.45 122.90 55040.18 88888.00 2011-05-01 02:30:35.250 121 12749.45 122.88 55040.15 88888.00 2011-05-01 02:30:35.375 121 12749.50 122.90 55040.12 88888.00 2011-05-01 02:30:35.500 121 12749.58 122.92 55040.15 88888.00 2011-05-01 02:30:35.625 121 12749.58 122.92 55040.15 88888.00 2011-05-01 02:30:35.750 121 12749.58 122.92 55040.18 88888.00 2011-05-01 02:30:35.875 121 12749.62 122.92 55040.18 88888.00 2011-05-01 02:30:36.000 121 12749.67 122.95 55040.15 88888.00 2011-05-01 02:30:36.125 121 12749.62 123.00 55040.18 88888.00 2011-05-01 02:30:36.250 121 12749.60 122.97 55040.18 88888.00 2011-05-01 02:30:36.375 121 12749.65 123.00 55040.18 88888.00 2011-05-01 02:30:36.500 121 12749.70 123.03 55040.15 88888.00 2011-05-01 02:30:36.625 121 12749.67 123.03 55040.18 88888.00 2011-05-01 02:30:36.750 121 12749.62 123.03 55040.15 88888.00 2011-05-01 02:30:36.875 121 12749.60 123.03 55040.15 88888.00 2011-05-01 02:30:37.000 121 12749.62 123.05 55040.12 88888.00 2011-05-01 02:30:37.125 121 12749.65 123.03 55040.12 88888.00 2011-05-01 02:30:37.250 121 12749.67 123.05 55040.12 88888.00 2011-05-01 02:30:37.375 121 12749.73 123.08 55040.15 88888.00 2011-05-01 02:30:37.500 121 12749.75 123.08 55040.10 88888.00 2011-05-01 02:30:37.625 121 12749.70 123.10 55040.12 88888.00 2011-05-01 02:30:37.750 121 12749.70 123.10 55040.10 88888.00 2011-05-01 02:30:37.875 121 12749.67 123.08 55040.12 88888.00 2011-05-01 02:30:38.000 121 12749.67 123.08 55040.10 88888.00 2011-05-01 02:30:38.125 121 12749.70 123.10 55040.07 88888.00 2011-05-01 02:30:38.250 121 12749.70 123.08 55040.07 88888.00 2011-05-01 02:30:38.375 121 12749.75 123.10 55040.05 88888.00 2011-05-01 02:30:38.500 121 12749.85 123.12 55040.05 88888.00 2011-05-01 02:30:38.625 121 12749.88 123.15 55040.05 88888.00 2011-05-01 02:30:38.750 121 12749.90 123.15 55040.03 88888.00 2011-05-01 02:30:38.875 121 12749.83 123.12 55040.05 88888.00 2011-05-01 02:30:39.000 121 12749.77 123.15 55040.05 88888.00 2011-05-01 02:30:39.125 121 12749.77 123.17 55040.05 88888.00 2011-05-01 02:30:39.250 121 12749.77 123.15 55040.03 88888.00 2011-05-01 02:30:39.375 121 12749.77 123.17 55040.00 88888.00 2011-05-01 02:30:39.500 121 12749.77 123.17 55040.03 88888.00 2011-05-01 02:30:39.625 121 12749.80 123.20 55040.03 88888.00 2011-05-01 02:30:39.750 121 12749.85 123.20 55040.03 88888.00 2011-05-01 02:30:39.875 121 12749.88 123.17 55040.00 88888.00 2011-05-01 02:30:40.000 121 12749.83 123.17 55040.00 88888.00 2011-05-01 02:30:40.125 121 12749.75 123.20 55040.00 88888.00 2011-05-01 02:30:40.250 121 12749.77 123.20 55039.97 88888.00 2011-05-01 02:30:40.375 121 12749.88 123.17 55039.97 88888.00 2011-05-01 02:30:40.500 121 12749.85 123.22 55039.97 88888.00 2011-05-01 02:30:40.625 121 12749.88 123.28 55039.97 88888.00 2011-05-01 02:30:40.750 121 12749.95 123.28 55039.97 88888.00 2011-05-01 02:30:40.875 121 12749.98 123.28 55039.95 88888.00 2011-05-01 02:30:41.000 121 12749.98 123.28 55039.93 88888.00 2011-05-01 02:30:41.125 121 12749.92 123.30 55039.95 88888.00 2011-05-01 02:30:41.250 121 12749.83 123.30 55039.97 88888.00 2011-05-01 02:30:41.375 121 12749.80 123.30 55039.95 88888.00 2011-05-01 02:30:41.500 121 12749.88 123.35 55039.95 88888.00 2011-05-01 02:30:41.625 121 12749.88 123.35 55039.95 88888.00 2011-05-01 02:30:41.750 121 12749.92 123.38 55039.95 88888.00 2011-05-01 02:30:41.875 121 12749.90 123.38 55039.93 88888.00 2011-05-01 02:30:42.000 121 12749.90 123.40 55039.90 88888.00 2011-05-01 02:30:42.125 121 12749.95 123.40 55039.90 88888.00 2011-05-01 02:30:42.250 121 12749.90 123.42 55039.90 88888.00 2011-05-01 02:30:42.375 121 12749.92 123.42 55039.90 88888.00 2011-05-01 02:30:42.500 121 12749.92 123.45 55039.88 88888.00 2011-05-01 02:30:42.625 121 12749.98 123.45 55039.85 88888.00 2011-05-01 02:30:42.750 121 12749.98 123.47 55039.88 88888.00 2011-05-01 02:30:42.875 121 12749.98 123.47 55039.88 88888.00 2011-05-01 02:30:43.000 121 12750.05 123.53 55039.90 88888.00 2011-05-01 02:30:43.125 121 12750.05 123.55 55039.88 88888.00 2011-05-01 02:30:43.250 121 12750.02 123.50 55039.88 88888.00 2011-05-01 02:30:43.375 121 12750.08 123.55 55039.85 88888.00 2011-05-01 02:30:43.500 121 12750.12 123.55 55039.85 88888.00 2011-05-01 02:30:43.625 121 12750.10 123.55 55039.85 88888.00 2011-05-01 02:30:43.750 121 12750.02 123.60 55039.88 88888.00 2011-05-01 02:30:43.875 121 12750.00 123.62 55039.85 88888.00 2011-05-01 02:30:44.000 121 12750.05 123.60 55039.82 88888.00 2011-05-01 02:30:44.125 121 12750.08 123.62 55039.80 88888.00 2011-05-01 02:30:44.250 121 12750.08 123.60 55039.80 88888.00 2011-05-01 02:30:44.375 121 12750.12 123.62 55039.80 88888.00 2011-05-01 02:30:44.500 121 12750.10 123.70 55039.85 88888.00 2011-05-01 02:30:44.625 121 12750.12 123.70 55039.82 88888.00 2011-05-01 02:30:44.750 121 12750.15 123.67 55039.82 88888.00 2011-05-01 02:30:44.875 121 12750.15 123.67 55039.80 88888.00 2011-05-01 02:30:45.000 121 12750.17 123.70 55039.78 88888.00 2011-05-01 02:30:45.125 121 12750.20 123.72 55039.78 88888.00 2011-05-01 02:30:45.250 121 12750.15 123.72 55039.75 88888.00 2011-05-01 02:30:45.375 121 12750.15 123.72 55039.78 88888.00 2011-05-01 02:30:45.500 121 12750.20 123.72 55039.75 88888.00 2011-05-01 02:30:45.625 121 12750.20 123.72 55039.70 88888.00 2011-05-01 02:30:45.750 121 12750.25 123.75 55039.72 88888.00 2011-05-01 02:30:45.875 121 12750.25 123.80 55039.72 88888.00 2011-05-01 02:30:46.000 121 12750.27 123.78 55039.72 88888.00 2011-05-01 02:30:46.125 121 12750.35 123.80 55039.75 88888.00 2011-05-01 02:30:46.250 121 12750.33 123.85 55039.72 88888.00 2011-05-01 02:30:46.375 121 12750.30 123.83 55039.72 88888.00 2011-05-01 02:30:46.500 121 12750.30 123.83 55039.70 88888.00 2011-05-01 02:30:46.625 121 12750.30 123.80 55039.68 88888.00 2011-05-01 02:30:46.750 121 12750.35 123.88 55039.72 88888.00 2011-05-01 02:30:46.875 121 12750.40 123.88 55039.72 88888.00 2011-05-01 02:30:47.000 121 12750.30 123.90 55039.70 88888.00 2011-05-01 02:30:47.125 121 12750.23 123.90 55039.70 88888.00 2011-05-01 02:30:47.250 121 12750.27 123.88 55039.68 88888.00 2011-05-01 02:30:47.375 121 12750.35 123.92 55039.68 88888.00 2011-05-01 02:30:47.500 121 12750.48 123.92 55039.65 88888.00 2011-05-01 02:30:47.625 121 12750.48 123.97 55039.68 88888.00 2011-05-01 02:30:47.750 121 12750.45 124.00 55039.68 88888.00 2011-05-01 02:30:47.875 121 12750.42 124.03 55039.68 88888.00 2011-05-01 02:30:48.000 121 12750.45 124.00 55039.68 88888.00 2011-05-01 02:30:48.125 121 12750.45 124.00 55039.68 88888.00 2011-05-01 02:30:48.250 121 12750.38 124.03 55039.68 88888.00 2011-05-01 02:30:48.375 121 12750.38 124.05 55039.70 88888.00 2011-05-01 02:30:48.500 121 12750.42 124.08 55039.70 88888.00 2011-05-01 02:30:48.625 121 12750.50 124.12 55039.68 88888.00 2011-05-01 02:30:48.750 121 12750.58 124.12 55039.68 88888.00 2011-05-01 02:30:48.875 121 12750.58 124.12 55039.70 88888.00 2011-05-01 02:30:49.000 121 12750.52 124.17 55039.70 88888.00 2011-05-01 02:30:49.125 121 12750.55 124.17 55039.70 88888.00 2011-05-01 02:30:49.250 121 12750.55 124.17 55039.70 88888.00 2011-05-01 02:30:49.375 121 12750.55 124.17 55039.68 88888.00 2011-05-01 02:30:49.500 121 12750.55 124.17 55039.68 88888.00 2011-05-01 02:30:49.625 121 12750.58 124.22 55039.65 88888.00 2011-05-01 02:30:49.750 121 12750.65 124.28 55039.62 88888.00 2011-05-01 02:30:49.875 121 12750.65 124.33 55039.62 88888.00 2011-05-01 02:30:50.000 121 12750.65 124.33 55039.60 88888.00 2011-05-01 02:30:50.125 121 12750.62 124.35 55039.60 88888.00 2011-05-01 02:30:50.250 121 12750.62 124.35 55039.60 88888.00 2011-05-01 02:30:50.375 121 12750.73 124.40 55039.62 88888.00 2011-05-01 02:30:50.500 121 12750.73 124.42 55039.65 88888.00 2011-05-01 02:30:50.625 121 12750.67 124.42 55039.60 88888.00 2011-05-01 02:30:50.750 121 12750.67 124.42 55039.60 88888.00 2011-05-01 02:30:50.875 121 12750.62 124.42 55039.60 88888.00 2011-05-01 02:30:51.000 121 12750.60 124.45 55039.57 88888.00 2011-05-01 02:30:51.125 121 12750.70 124.50 55039.60 88888.00 2011-05-01 02:30:51.250 121 12750.73 124.47 55039.60 88888.00 2011-05-01 02:30:51.375 121 12750.70 124.50 55039.57 88888.00 2011-05-01 02:30:51.500 121 12750.75 124.53 55039.57 88888.00 2011-05-01 02:30:51.625 121 12750.77 124.58 55039.57 88888.00 2011-05-01 02:30:51.750 121 12750.85 124.62 55039.55 88888.00 2011-05-01 02:30:51.875 121 12750.83 124.62 55039.55 88888.00 2011-05-01 02:30:52.000 121 12750.80 124.62 55039.55 88888.00 2011-05-01 02:30:52.125 121 12750.80 124.62 55039.57 88888.00 2011-05-01 02:30:52.250 121 12750.75 124.70 55039.57 88888.00 2011-05-01 02:30:52.375 121 12750.77 124.72 55039.57 88888.00 2011-05-01 02:30:52.500 121 12750.77 124.72 55039.57 88888.00 2011-05-01 02:30:52.625 121 12750.83 124.78 55039.55 88888.00 2011-05-01 02:30:52.750 121 12750.92 124.83 55039.57 88888.00 2011-05-01 02:30:52.875 121 12750.98 124.85 55039.57 88888.00 2011-05-01 02:30:53.000 121 12750.95 124.88 55039.57 88888.00 2011-05-01 02:30:53.125 121 12750.98 124.85 55039.55 88888.00 2011-05-01 02:30:53.250 121 12750.98 124.85 55039.53 88888.00 2011-05-01 02:30:53.375 121 12751.00 124.85 55039.53 88888.00 2011-05-01 02:30:53.500 121 12751.02 124.90 55039.53 88888.00 2011-05-01 02:30:53.625 121 12751.00 124.95 55039.50 88888.00 2011-05-01 02:30:53.750 121 12751.00 124.97 55039.47 88888.00 2011-05-01 02:30:53.875 121 12750.98 124.95 55039.47 88888.00 2011-05-01 02:30:54.000 121 12750.95 124.95 55039.45 88888.00 2011-05-01 02:30:54.125 121 12750.95 125.00 55039.47 88888.00 2011-05-01 02:30:54.250 121 12751.00 125.03 55039.45 88888.00 2011-05-01 02:30:54.375 121 12751.08 125.05 55039.45 88888.00 2011-05-01 02:30:54.500 121 12751.05 125.03 55039.45 88888.00 2011-05-01 02:30:54.625 121 12751.05 125.08 55039.45 88888.00 2011-05-01 02:30:54.750 121 12751.02 125.12 55039.45 88888.00 2011-05-01 02:30:54.875 121 12751.00 125.15 55039.45 88888.00 2011-05-01 02:30:55.000 121 12751.02 125.17 55039.45 88888.00 2011-05-01 02:30:55.125 121 12751.08 125.20 55039.45 88888.00 2011-05-01 02:30:55.250 121 12751.12 125.25 55039.43 88888.00 2011-05-01 02:30:55.375 121 12751.17 125.25 55039.43 88888.00 2011-05-01 02:30:55.500 121 12751.20 125.28 55039.43 88888.00 2011-05-01 02:30:55.625 121 12751.23 125.35 55039.40 88888.00 2011-05-01 02:30:55.750 121 12751.20 125.35 55039.40 88888.00 2011-05-01 02:30:55.875 121 12751.23 125.35 55039.43 88888.00 2011-05-01 02:30:56.000 121 12751.20 125.38 55039.43 88888.00 2011-05-01 02:30:56.125 121 12751.17 125.42 55039.40 88888.00 2011-05-01 02:30:56.250 121 12751.15 125.45 55039.40 88888.00 2011-05-01 02:30:56.375 121 12751.23 125.47 55039.40 88888.00 2011-05-01 02:30:56.500 121 12751.23 125.50 55039.40 88888.00 2011-05-01 02:30:56.625 121 12751.33 125.55 55039.40 88888.00 2011-05-01 02:30:56.750 121 12751.35 125.58 55039.40 88888.00 2011-05-01 02:30:56.875 121 12751.33 125.60 55039.45 88888.00 2011-05-01 02:30:57.000 121 12751.35 125.58 55039.43 88888.00 2011-05-01 02:30:57.125 121 12751.35 125.60 55039.40 88888.00 2011-05-01 02:30:57.250 121 12751.35 125.62 55039.38 88888.00 2011-05-01 02:30:57.375 121 12751.40 125.67 55039.38 88888.00 2011-05-01 02:30:57.500 121 12751.40 125.72 55039.38 88888.00 2011-05-01 02:30:57.625 121 12751.40 125.78 55039.40 88888.00 2011-05-01 02:30:57.750 121 12751.40 125.78 55039.38 88888.00 2011-05-01 02:30:57.875 121 12751.40 125.80 55039.35 88888.00 2011-05-01 02:30:58.000 121 12751.42 125.88 55039.32 88888.00 2011-05-01 02:30:58.125 121 12751.42 125.88 55039.35 88888.00 2011-05-01 02:30:58.250 121 12751.38 125.90 55039.38 88888.00 2011-05-01 02:30:58.375 121 12751.50 125.92 55039.35 88888.00 2011-05-01 02:30:58.500 121 12751.58 126.00 55039.35 88888.00 2011-05-01 02:30:58.625 121 12751.65 126.00 55039.32 88888.00 2011-05-01 02:30:58.750 121 12751.67 126.05 55039.35 88888.00 2011-05-01 02:30:58.875 121 12751.62 126.08 55039.38 88888.00 2011-05-01 02:30:59.000 121 12751.60 126.03 55039.32 88888.00 2011-05-01 02:30:59.125 121 12751.60 126.08 55039.30 88888.00 2011-05-01 02:30:59.250 121 12751.60 126.15 55039.35 88888.00 2011-05-01 02:30:59.375 121 12751.70 126.15 55039.30 88888.00 2011-05-01 02:30:59.500 121 12751.70 126.17 55039.30 88888.00 2011-05-01 02:30:59.625 121 12751.73 126.22 55039.30 88888.00 2011-05-01 02:30:59.750 121 12751.75 126.30 55039.32 88888.00 2011-05-01 02:30:59.875 121 12751.80 126.30 55039.35 88888.00 2011-05-01 02:31:00.000 121 12751.88 126.30 55039.32 88888.00 2011-05-01 02:31:00.125 121 12751.90 126.35 55039.32 88888.00 2011-05-01 02:31:00.250 121 12751.83 126.40 55039.32 88888.00 2011-05-01 02:31:00.375 121 12751.85 126.40 55039.30 88888.00 2011-05-01 02:31:00.500 121 12751.80 126.40 55039.30 88888.00 2011-05-01 02:31:00.625 121 12751.85 126.45 55039.30 88888.00 2011-05-01 02:31:00.750 121 12751.95 126.47 55039.28 88888.00 2011-05-01 02:31:00.875 121 12751.98 126.47 55039.28 88888.00 2011-05-01 02:31:01.000 121 12751.98 126.53 55039.28 88888.00 2011-05-01 02:31:01.125 121 12752.02 126.58 55039.30 88888.00 2011-05-01 02:31:01.250 121 12752.02 126.62 55039.30 88888.00 2011-05-01 02:31:01.375 121 12752.05 126.65 55039.28 88888.00 2011-05-01 02:31:01.500 121 12752.10 126.62 55039.22 88888.00 2011-05-01 02:31:01.625 121 12752.17 126.67 55039.25 88888.00 2011-05-01 02:31:01.750 121 12752.15 126.70 55039.28 88888.00 2011-05-01 02:31:01.875 121 12752.17 126.75 55039.30 88888.00 2011-05-01 02:31:02.000 121 12752.23 126.75 55039.30 88888.00 2011-05-01 02:31:02.125 121 12752.25 126.78 55039.25 88888.00 2011-05-01 02:31:02.250 121 12752.20 126.78 55039.22 88888.00 2011-05-01 02:31:02.375 121 12752.20 126.80 55039.22 88888.00 2011-05-01 02:31:02.500 121 12752.30 126.85 55039.25 88888.00 2011-05-01 02:31:02.625 121 12752.38 126.88 55039.22 88888.00 2011-05-01 02:31:02.750 121 12752.40 126.90 55039.22 88888.00 2011-05-01 02:31:02.875 121 12752.42 126.92 55039.22 88888.00 2011-05-01 02:31:03.000 121 12752.45 126.97 55039.20 88888.00 2011-05-01 02:31:03.125 121 12752.48 127.03 55039.20 88888.00 2011-05-01 02:31:03.250 121 12752.50 127.08 55039.25 88888.00 2011-05-01 02:31:03.375 121 12752.55 127.08 55039.25 88888.00 2011-05-01 02:31:03.500 121 12752.50 127.08 55039.22 88888.00 2011-05-01 02:31:03.625 121 12752.50 127.08 55039.20 88888.00 2011-05-01 02:31:03.750 121 12752.58 127.12 55039.20 88888.00 2011-05-01 02:31:03.875 121 12752.70 127.17 55039.20 88888.00 2011-05-01 02:31:04.000 121 12752.73 127.20 55039.20 88888.00 2011-05-01 02:31:04.125 121 12752.70 127.22 55039.20 88888.00 2011-05-01 02:31:04.250 121 12752.70 127.22 55039.18 88888.00 2011-05-01 02:31:04.375 121 12752.75 127.28 55039.18 88888.00 2011-05-01 02:31:04.500 121 12752.83 127.30 55039.20 88888.00 2011-05-01 02:31:04.625 121 12752.85 127.35 55039.22 88888.00 2011-05-01 02:31:04.750 121 12752.83 127.38 55039.20 88888.00 2011-05-01 02:31:04.875 121 12752.83 127.38 55039.18 88888.00 2011-05-01 02:31:05.000 121 12752.90 127.42 55039.18 88888.00 2011-05-01 02:31:05.125 121 12752.92 127.47 55039.20 88888.00 2011-05-01 02:31:05.250 121 12752.95 127.47 55039.20 88888.00 2011-05-01 02:31:05.375 121 12752.98 127.53 55039.18 88888.00 2011-05-01 02:31:05.500 121 12753.00 127.55 55039.18 88888.00 2011-05-01 02:31:05.625 121 12753.02 127.60 55039.18 88888.00 2011-05-01 02:31:05.750 121 12753.05 127.62 55039.18 88888.00 2011-05-01 02:31:05.875 121 12753.10 127.62 55039.18 88888.00 2011-05-01 02:31:06.000 121 12753.15 127.67 55039.15 88888.00 2011-05-01 02:31:06.125 121 12753.23 127.70 55039.15 88888.00 2011-05-01 02:31:06.250 121 12753.23 127.70 55039.12 88888.00 2011-05-01 02:31:06.375 121 12753.27 127.72 55039.12 88888.00 2011-05-01 02:31:06.500 121 12753.30 127.80 55039.15 88888.00 2011-05-01 02:31:06.625 121 12753.35 127.88 55039.15 88888.00 2011-05-01 02:31:06.750 121 12753.42 127.88 55039.12 88888.00 2011-05-01 02:31:06.875 121 12753.45 127.90 55039.15 88888.00 2011-05-01 02:31:07.000 121 12753.48 127.92 55039.10 88888.00 2011-05-01 02:31:07.125 121 12753.52 127.95 55039.10 88888.00 2011-05-01 02:31:07.250 121 12753.58 127.97 55039.10 88888.00 2011-05-01 02:31:07.375 121 12753.60 127.97 55039.12 88888.00 2011-05-01 02:31:07.500 121 12753.60 128.03 55039.12 88888.00 2011-05-01 02:31:07.625 121 12753.60 128.03 55039.10 88888.00 2011-05-01 02:31:07.750 121 12753.65 128.05 55039.10 88888.00 2011-05-01 02:31:07.875 121 12753.70 128.10 55039.07 88888.00 2011-05-01 02:31:08.000 121 12753.75 128.15 55039.10 88888.00 2011-05-01 02:31:08.125 121 12753.80 128.15 55039.10 88888.00 2011-05-01 02:31:08.250 121 12753.75 128.15 55039.10 88888.00 2011-05-01 02:31:08.375 121 12753.80 128.22 55039.10 88888.00 2011-05-01 02:31:08.500 121 12753.85 128.25 55039.07 88888.00 2011-05-01 02:31:08.625 121 12753.85 128.28 55039.07 88888.00 2011-05-01 02:31:08.750 121 12753.88 128.22 55039.07 88888.00 2011-05-01 02:31:08.875 121 12753.88 128.25 55039.05 88888.00 2011-05-01 02:31:09.000 121 12753.95 128.32 55039.05 88888.00 2011-05-01 02:31:09.125 121 12754.08 128.40 55039.05 88888.00 2011-05-01 02:31:09.250 121 12754.12 128.43 55039.05 88888.00 2011-05-01 02:31:09.375 121 12754.17 128.45 55039.07 88888.00 2011-05-01 02:31:09.500 121 12754.17 128.45 55039.05 88888.00 2011-05-01 02:31:09.625 121 12754.20 128.47 55039.05 88888.00 2011-05-01 02:31:09.750 121 12754.20 128.53 55039.07 88888.00 2011-05-01 02:31:09.875 121 12754.25 128.55 55039.05 88888.00 2011-05-01 02:31:10.000 121 12754.35 128.57 55039.03 88888.00 2011-05-01 02:31:10.125 121 12754.42 128.60 55039.05 88888.00 2011-05-01 02:31:10.250 121 12754.40 128.60 55039.03 88888.00 2011-05-01 02:31:10.375 121 12754.45 128.65 55039.03 88888.00 2011-05-01 02:31:10.500 121 12754.45 128.70 55039.05 88888.00 2011-05-01 02:31:10.625 121 12754.50 128.72 55039.07 88888.00 2011-05-01 02:31:10.750 121 12754.55 128.75 55039.05 88888.00 2011-05-01 02:31:10.875 121 12754.60 128.75 55039.03 88888.00 2011-05-01 02:31:11.000 121 12754.67 128.78 55039.03 88888.00 2011-05-01 02:31:11.125 121 12754.80 128.82 55039.00 88888.00 2011-05-01 02:31:11.250 121 12754.83 128.82 55039.05 88888.00 2011-05-01 02:31:11.375 121 12754.85 128.88 55039.03 88888.00 2011-05-01 02:31:11.500 121 12754.88 128.88 55039.05 88888.00 2011-05-01 02:31:11.625 121 12754.85 128.90 55039.03 88888.00 2011-05-01 02:31:11.750 121 12754.90 128.97 55039.00 88888.00 2011-05-01 02:31:11.875 121 12754.95 129.00 55038.97 88888.00 2011-05-01 02:31:12.000 121 12755.00 129.03 55038.97 88888.00 2011-05-01 02:31:12.125 121 12754.98 129.00 55039.00 88888.00 2011-05-01 02:31:12.250 121 12755.02 129.05 55039.03 88888.00 2011-05-01 02:31:12.375 121 12755.15 129.12 55039.07 88888.00 2011-05-01 02:31:12.500 121 12755.15 129.12 55039.03 88888.00 2011-05-01 02:31:12.625 121 12755.15 129.10 55039.00 88888.00 2011-05-01 02:31:12.750 121 12755.17 129.18 55039.00 88888.00 2011-05-01 02:31:12.875 121 12755.20 129.25 55039.00 88888.00 2011-05-01 02:31:13.000 121 12755.27 129.32 55039.00 88888.00 2011-05-01 02:31:13.125 121 12755.38 129.30 55038.95 88888.00 2011-05-01 02:31:13.250 121 12755.45 129.28 55038.95 88888.00 2011-05-01 02:31:13.375 121 12755.52 129.32 55038.97 88888.00 2011-05-01 02:31:13.500 121 12755.52 129.38 55039.00 88888.00 2011-05-01 02:31:13.625 121 12755.50 129.40 55039.03 88888.00 2011-05-01 02:31:13.750 121 12755.55 129.45 55039.03 88888.00 2011-05-01 02:31:13.875 121 12755.62 129.47 55039.03 88888.00 2011-05-01 02:31:14.000 121 12755.65 129.50 55039.00 88888.00 2011-05-01 02:31:14.125 121 12755.38 130.18 55039.43 88888.00 2011-05-01 02:31:14.250 121 12755.35 130.18 55039.45 88888.00 2011-05-01 02:31:14.375 121 12755.42 130.25 55039.45 88888.00 2011-05-01 02:31:14.500 121 12755.52 130.28 55039.43 88888.00 2011-05-01 02:31:14.625 121 12755.62 130.30 55039.40 88888.00 2011-05-01 02:31:14.750 121 12755.65 130.30 55039.40 88888.00 2011-05-01 02:31:14.875 121 12755.67 130.30 55039.43 88888.00 2011-05-01 02:31:15.000 121 12755.67 130.35 55039.40 88888.00 2011-05-01 02:31:15.125 121 12755.92 129.75 55039.00 88888.00 2011-05-01 02:31:15.250 121 12755.95 129.80 55039.03 88888.00 2011-05-01 02:31:15.375 121 12756.05 129.82 55039.03 88888.00 2011-05-01 02:31:15.500 121 12756.10 129.82 55039.03 88888.00 2011-05-01 02:31:15.625 121 12756.12 129.85 55039.03 88888.00 2011-05-01 02:31:15.750 121 12756.10 129.82 55038.97 88888.00 2011-05-01 02:31:15.875 121 12756.17 129.88 55039.00 88888.00 2011-05-01 02:31:16.000 121 12756.25 129.93 55039.00 88888.00 2011-05-01 02:31:16.125 121 12756.20 129.90 55039.03 88888.00 2011-05-01 02:31:16.250 121 12756.15 129.93 55039.03 88888.00 2011-05-01 02:31:16.375 121 12756.20 129.97 55039.03 88888.00 2011-05-01 02:31:16.500 121 12756.17 130.00 55039.03 88888.00 2011-05-01 02:31:16.625 121 12756.23 130.03 55039.00 88888.00 2011-05-01 02:31:16.750 121 12756.35 130.05 55039.03 88888.00 2011-05-01 02:31:16.875 121 12756.42 130.10 55039.03 88888.00 2011-05-01 02:31:17.000 121 12756.52 130.10 55039.03 88888.00 2011-05-01 02:31:17.125 121 12756.58 130.15 55039.05 88888.00 2011-05-01 02:31:17.250 121 12756.58 130.12 55039.03 88888.00 2011-05-01 02:31:17.375 121 12756.60 130.15 55039.03 88888.00 2011-05-01 02:31:17.500 121 12756.65 130.18 55039.05 88888.00 2011-05-01 02:31:17.625 121 12756.65 130.22 55039.05 88888.00 2011-05-01 02:31:17.750 121 12756.65 130.28 55039.07 88888.00 2011-05-01 02:31:17.875 121 12756.67 130.30 55039.05 88888.00 2011-05-01 02:31:18.000 121 12756.75 130.30 55039.05 88888.00 2011-05-01 02:31:18.125 121 12756.85 130.32 55039.03 88888.00 2011-05-01 02:31:18.250 121 12756.90 130.32 55039.03 88888.00 2011-05-01 02:31:18.375 121 12757.00 130.38 55039.03 88888.00 2011-05-01 02:31:18.500 121 12757.02 130.40 55039.05 88888.00 2011-05-01 02:31:18.625 121 12757.02 130.45 55039.05 88888.00 2011-05-01 02:31:18.750 121 12756.98 130.45 55039.07 88888.00 2011-05-01 02:31:18.875 121 12757.00 130.47 55039.07 88888.00 2011-05-01 02:31:19.000 121 12757.02 130.50 55039.05 88888.00 2011-05-01 02:31:19.125 121 12757.02 130.53 55039.05 88888.00 2011-05-01 02:31:19.250 121 12757.10 130.53 55039.03 88888.00 2011-05-01 02:31:19.375 121 12757.15 130.55 55039.03 88888.00 2011-05-01 02:31:19.500 121 12757.17 130.57 55039.05 88888.00 2011-05-01 02:31:19.625 121 12757.23 130.60 55039.07 88888.00 2011-05-01 02:31:19.750 121 12757.25 130.65 55039.05 88888.00 2011-05-01 02:31:19.875 121 12757.30 130.65 55039.05 88888.00 2011-05-01 02:31:20.000 121 12757.38 130.65 55039.05 88888.00 2011-05-01 02:31:20.125 121 12757.38 130.70 55039.07 88888.00 2011-05-01 02:31:20.250 121 12757.42 130.70 55039.07 88888.00 2011-05-01 02:31:20.375 121 12757.48 130.78 55039.05 88888.00 2011-05-01 02:31:20.500 121 12757.50 130.80 55039.05 88888.00 2011-05-01 02:31:20.625 121 12757.52 130.85 55039.07 88888.00 2011-05-01 02:31:20.750 121 12757.55 130.88 55039.10 88888.00 2011-05-01 02:31:20.875 121 12757.60 130.85 55039.10 88888.00 2011-05-01 02:31:21.000 121 12757.60 130.82 55039.05 88888.00 2011-05-01 02:31:21.125 121 12757.60 130.88 55039.07 88888.00 2011-05-01 02:31:21.250 121 12757.62 130.93 55039.07 88888.00 2011-05-01 02:31:21.375 121 12757.70 131.00 55039.07 88888.00 2011-05-01 02:31:21.500 121 12757.73 131.03 55039.07 88888.00 2011-05-01 02:31:21.625 121 12757.75 131.00 55039.07 88888.00 2011-05-01 02:31:21.750 121 12757.88 131.05 55039.05 88888.00 2011-05-01 02:31:21.875 121 12757.95 131.05 55039.05 88888.00 2011-05-01 02:31:22.000 121 12757.98 131.07 55039.05 88888.00 2011-05-01 02:31:22.125 121 12758.02 131.10 55039.07 88888.00 2011-05-01 02:31:22.250 121 12758.08 131.15 55039.10 88888.00 2011-05-01 02:31:22.375 121 12758.17 131.18 55039.07 88888.00 2011-05-01 02:31:22.500 121 12758.15 131.18 55039.05 88888.00 2011-05-01 02:31:22.625 121 12758.15 131.18 55039.05 88888.00 2011-05-01 02:31:22.750 121 12758.17 131.18 55039.07 88888.00 2011-05-01 02:31:22.875 121 12758.23 131.25 55039.12 88888.00 2011-05-01 02:31:23.000 121 12758.23 131.25 55039.12 88888.00 2011-05-01 02:31:23.125 121 12758.20 131.22 55039.07 88888.00 2011-05-01 02:31:23.250 121 12758.23 131.28 55039.10 88888.00 2011-05-01 02:31:23.375 121 12758.33 131.32 55039.12 88888.00 2011-05-01 02:31:23.500 121 12758.40 131.38 55039.12 88888.00 2011-05-01 02:31:23.625 121 12758.45 131.35 55039.12 88888.00 2011-05-01 02:31:23.750 121 12758.45 131.38 55039.12 88888.00 2011-05-01 02:31:23.875 121 12758.52 131.40 55039.12 88888.00 2011-05-01 02:31:24.000 121 12758.55 131.45 55039.15 88888.00 2011-05-01 02:31:24.125 121 12758.55 131.43 55039.15 88888.00 2011-05-01 02:31:24.250 121 12758.50 131.40 55039.12 88888.00 2011-05-01 02:31:24.375 121 12758.55 131.47 55039.12 88888.00 2011-05-01 02:31:24.500 121 12758.65 131.55 55039.18 88888.00 2011-05-01 02:31:24.625 121 12758.70 131.57 55039.18 88888.00 2011-05-01 02:31:24.750 121 12758.73 131.60 55039.15 88888.00 2011-05-01 02:31:24.875 121 12758.77 131.57 55039.18 88888.00 2011-05-01 02:31:25.000 121 12758.85 131.60 55039.15 88888.00 2011-05-01 02:31:25.125 121 12758.88 131.65 55039.18 88888.00 2011-05-01 02:31:25.250 121 12758.90 131.65 55039.20 88888.00 2011-05-01 02:31:25.375 121 12758.90 131.70 55039.20 88888.00 2011-05-01 02:31:25.500 121 12758.92 131.72 55039.20 88888.00 2011-05-01 02:31:25.625 121 12759.00 131.72 55039.18 88888.00 2011-05-01 02:31:25.750 121 12759.08 131.72 55039.20 88888.00 2011-05-01 02:31:25.875 121 12759.10 131.78 55039.20 88888.00 2011-05-01 02:31:26.000 121 12759.17 131.80 55039.22 88888.00 2011-05-01 02:31:26.125 121 12759.17 131.82 55039.22 88888.00 2011-05-01 02:31:26.250 121 12759.20 131.85 55039.25 88888.00 2011-05-01 02:31:26.375 121 12759.25 131.88 55039.22 88888.00 2011-05-01 02:31:26.500 121 12759.25 131.90 55039.22 88888.00 2011-05-01 02:31:26.625 121 12759.27 131.90 55039.20 88888.00 2011-05-01 02:31:26.750 121 12759.30 131.93 55039.20 88888.00 2011-05-01 02:31:26.875 121 12759.40 131.97 55039.22 88888.00 2011-05-01 02:31:27.000 121 12759.52 131.95 55039.20 88888.00 2011-05-01 02:31:27.125 121 12759.58 131.97 55039.20 88888.00 2011-05-01 02:31:27.250 121 12759.55 131.97 55039.20 88888.00 2011-05-01 02:31:27.375 121 12759.58 132.00 55039.25 88888.00 2011-05-01 02:31:27.500 121 12759.62 132.05 55039.25 88888.00 2011-05-01 02:31:27.625 121 12759.62 132.10 55039.22 88888.00 2011-05-01 02:31:27.750 121 12759.60 132.12 55039.22 88888.00 2011-05-01 02:31:27.875 121 12759.62 132.12 55039.22 88888.00 2011-05-01 02:31:28.000 121 12759.62 132.15 55039.25 88888.00 2011-05-01 02:31:28.125 121 12759.73 132.18 55039.28 88888.00 2011-05-01 02:31:28.250 121 12759.75 132.18 55039.25 88888.00 2011-05-01 02:31:28.375 121 12759.80 132.22 55039.28 88888.00 2011-05-01 02:31:28.500 121 12759.85 132.28 55039.30 88888.00 2011-05-01 02:31:28.625 121 12759.90 132.30 55039.30 88888.00 2011-05-01 02:31:28.750 121 12759.90 132.30 55039.32 88888.00 2011-05-01 02:31:28.875 121 12760.00 132.32 55039.30 88888.00 2011-05-01 02:31:29.000 121 12760.15 132.32 55039.28 88888.00 2011-05-01 02:31:29.125 121 12760.20 132.35 55039.30 88888.00 2011-05-01 02:31:29.250 121 12760.10 132.32 55039.30 88888.00 2011-05-01 02:31:29.375 121 12760.10 132.40 55039.30 88888.00 2011-05-01 02:31:29.500 121 12760.15 132.43 55039.32 88888.00 2011-05-01 02:31:29.625 121 12760.23 132.43 55039.32 88888.00 2011-05-01 02:31:29.750 121 12760.27 132.45 55039.30 88888.00 2011-05-01 02:31:29.875 121 12760.38 132.50 55039.32 88888.00 2011-05-01 02:31:30.000 121 12760.50 132.50 55039.32 88888.00 2011-05-01 02:31:30.125 121 12760.50 132.50 55039.35 88888.00 2011-05-01 02:31:30.250 121 12760.42 132.50 55039.35 88888.00 2011-05-01 02:31:30.375 121 12760.48 132.55 55039.32 88888.00 2011-05-01 02:31:30.500 121 12760.48 132.55 55039.35 88888.00 2011-05-01 02:31:30.625 121 12760.48 132.57 55039.35 88888.00 2011-05-01 02:31:30.750 121 12760.55 132.60 55039.38 88888.00 2011-05-01 02:31:30.875 121 12760.62 132.60 55039.38 88888.00 2011-05-01 02:31:31.000 121 12760.65 132.62 55039.35 88888.00 2011-05-01 02:31:31.125 121 12760.73 132.65 55039.35 88888.00 2011-05-01 02:31:31.250 121 12760.75 132.68 55039.40 88888.00 2011-05-01 02:31:31.375 121 12760.83 132.72 55039.40 88888.00 2011-05-01 02:31:31.500 121 12760.80 132.72 55039.38 88888.00 2011-05-01 02:31:31.625 121 12760.80 132.72 55039.38 88888.00 2011-05-01 02:31:31.750 121 12760.85 132.75 55039.40 88888.00 2011-05-01 02:31:31.875 121 12760.92 132.75 55039.40 88888.00 2011-05-01 02:31:32.000 121 12760.98 132.78 55039.38 88888.00 2011-05-01 02:31:32.125 121 12761.00 132.78 55039.40 88888.00 2011-05-01 02:31:32.250 121 12761.00 132.78 55039.40 88888.00 2011-05-01 02:31:32.375 121 12761.08 132.80 55039.43 88888.00 2011-05-01 02:31:32.500 121 12761.15 132.82 55039.45 88888.00 2011-05-01 02:31:32.625 121 12761.15 132.88 55039.43 88888.00 2011-05-01 02:31:32.750 121 12761.20 132.88 55039.43 88888.00 2011-05-01 02:31:32.875 121 12761.30 132.93 55039.43 88888.00 2011-05-01 02:31:33.000 121 12761.35 132.93 55039.43 88888.00 2011-05-01 02:31:33.125 121 12761.40 132.93 55039.47 88888.00 2011-05-01 02:31:33.250 121 12761.45 132.90 55039.45 88888.00 2011-05-01 02:31:33.375 121 12761.55 132.90 55039.45 88888.00 2011-05-01 02:31:33.500 121 12761.62 132.97 55039.47 88888.00 2011-05-01 02:31:33.625 121 12761.62 132.97 55039.50 88888.00 2011-05-01 02:31:33.750 121 12761.65 132.97 55039.50 88888.00 2011-05-01 02:31:33.875 121 12761.67 132.97 55039.50 88888.00 2011-05-01 02:31:34.000 121 12761.73 132.95 55039.47 88888.00 2011-05-01 02:31:34.125 121 12761.83 132.97 55039.47 88888.00 2011-05-01 02:31:34.250 121 12761.85 133.00 55039.50 88888.00 2011-05-01 02:31:34.375 121 12761.88 133.05 55039.47 88888.00 2011-05-01 02:31:34.500 121 12761.83 133.07 55039.53 88888.00 2011-05-01 02:31:34.625 121 12761.85 133.10 55039.53 88888.00 2011-05-01 02:31:34.750 121 12761.90 133.10 55039.53 88888.00 2011-05-01 02:31:34.875 121 12761.95 133.12 55039.53 88888.00 2011-05-01 02:31:35.000 121 12762.08 133.15 55039.57 88888.00 2011-05-01 02:31:35.125 121 12762.10 133.18 55039.57 88888.00 2011-05-01 02:31:35.250 121 12762.08 133.18 55039.57 88888.00 2011-05-01 02:31:35.375 121 12762.10 133.18 55039.57 88888.00 2011-05-01 02:31:35.500 121 12762.17 133.22 55039.57 88888.00 2011-05-01 02:31:35.625 121 12762.17 133.25 55039.57 88888.00 2011-05-01 02:31:35.750 121 12762.20 133.25 55039.60 88888.00 2011-05-01 02:31:35.875 121 12762.25 133.20 55039.57 88888.00 2011-05-01 02:31:36.000 121 12762.27 133.20 55039.57 88888.00 2011-05-01 02:31:36.125 121 12762.33 133.25 55039.60 88888.00 2011-05-01 02:31:36.250 121 12762.33 133.28 55039.60 88888.00 2011-05-01 02:31:36.375 121 12762.38 133.28 55039.60 88888.00 2011-05-01 02:31:36.500 121 12762.42 133.28 55039.65 88888.00 2011-05-01 02:31:36.625 121 12762.42 133.28 55039.62 88888.00 2011-05-01 02:31:36.750 121 12762.50 133.22 55039.62 88888.00 2011-05-01 02:31:36.875 121 12762.58 133.28 55039.65 88888.00 2011-05-01 02:31:37.000 121 12762.65 133.28 55039.65 88888.00 2011-05-01 02:31:37.125 121 12762.67 133.28 55039.65 88888.00 2011-05-01 02:31:37.250 121 12762.65 133.32 55039.65 88888.00 2011-05-01 02:31:37.375 121 12762.70 133.38 55039.65 88888.00 2011-05-01 02:31:37.500 121 12762.73 133.38 55039.65 88888.00 2011-05-01 02:31:37.625 121 12762.75 133.38 55039.68 88888.00 2011-05-01 02:31:37.750 121 12762.88 133.40 55039.68 88888.00 2011-05-01 02:31:37.875 121 12762.95 133.43 55039.68 88888.00 2011-05-01 02:31:38.000 121 12762.95 133.43 55039.70 88888.00 2011-05-01 02:31:38.125 121 12762.95 133.40 55039.70 88888.00 2011-05-01 02:31:38.250 121 12762.92 133.40 55039.70 88888.00 2011-05-01 02:31:38.375 121 12762.95 133.40 55039.70 88888.00 2011-05-01 02:31:38.500 121 12763.02 133.45 55039.75 88888.00 2011-05-01 02:31:38.625 121 12763.12 133.45 55039.78 88888.00 2011-05-01 02:31:38.750 121 12763.15 133.45 55039.75 88888.00 2011-05-01 02:31:38.875 121 12763.15 133.40 55039.75 88888.00 2011-05-01 02:31:39.000 121 12763.20 133.47 55039.75 88888.00 2011-05-01 02:31:39.125 121 12763.25 133.50 55039.78 88888.00 2011-05-01 02:31:39.250 121 12763.30 133.45 55039.80 88888.00 2011-05-01 02:31:39.375 121 12763.40 133.45 55039.80 88888.00 2011-05-01 02:31:39.500 121 12763.42 133.43 55039.78 88888.00 2011-05-01 02:31:39.625 121 12763.45 133.45 55039.80 88888.00 2011-05-01 02:31:39.750 121 12763.50 133.47 55039.78 88888.00 2011-05-01 02:31:39.875 121 12763.55 133.47 55039.78 88888.00 2011-05-01 02:31:40.000 121 12763.55 133.47 55039.78 88888.00 2011-05-01 02:31:40.125 121 12763.60 133.45 55039.80 88888.00 2011-05-01 02:31:40.250 121 12763.65 133.45 55039.82 88888.00 2011-05-01 02:31:40.375 121 12763.73 133.47 55039.82 88888.00 2011-05-01 02:31:40.500 121 12763.80 133.47 55039.88 88888.00 2011-05-01 02:31:40.625 121 12763.88 133.50 55039.90 88888.00 2011-05-01 02:31:40.750 121 12763.90 133.53 55039.90 88888.00 2011-05-01 02:31:40.875 121 12763.90 133.47 55039.90 88888.00 2011-05-01 02:31:41.000 121 12763.90 133.47 55039.85 88888.00 2011-05-01 02:31:41.125 121 12763.95 133.45 55039.88 88888.00 2011-05-01 02:31:41.250 121 12763.95 133.47 55039.90 88888.00 2011-05-01 02:31:41.375 121 12764.00 133.50 55039.90 88888.00 2011-05-01 02:31:41.500 121 12764.00 133.50 55039.93 88888.00 2011-05-01 02:31:41.625 121 12764.08 133.50 55039.93 88888.00 2011-05-01 02:31:41.750 121 12764.08 133.53 55039.93 88888.00 2011-05-01 02:31:41.875 121 12764.10 133.53 55039.95 88888.00 2011-05-01 02:31:42.000 121 12764.10 133.50 55039.93 88888.00 2011-05-01 02:31:42.125 121 12764.12 133.45 55039.93 88888.00 2011-05-01 02:31:42.250 121 12764.17 133.45 55039.95 88888.00 2011-05-01 02:31:42.375 121 12764.27 133.50 55039.95 88888.00 2011-05-01 02:31:42.500 121 12764.30 133.47 55039.95 88888.00 2011-05-01 02:31:42.625 121 12764.40 133.47 55039.95 88888.00 2011-05-01 02:31:42.750 121 12764.50 133.45 55039.97 88888.00 2011-05-01 02:31:42.875 121 12764.58 133.50 55040.00 88888.00 2011-05-01 02:31:43.000 121 12764.55 133.53 55040.03 88888.00 2011-05-01 02:31:43.125 121 12764.55 133.53 55040.03 88888.00 2011-05-01 02:31:43.250 121 12764.55 133.45 55040.00 88888.00 2011-05-01 02:31:43.375 121 12764.60 133.50 55040.00 88888.00 2011-05-01 02:31:43.500 121 12764.62 133.53 55040.00 88888.00 2011-05-01 02:31:43.625 121 12764.73 133.53 55040.03 88888.00 2011-05-01 02:31:43.750 121 12764.80 133.50 55040.03 88888.00 2011-05-01 02:31:43.875 121 12764.80 133.50 55040.03 88888.00 2011-05-01 02:31:44.000 121 12764.80 133.50 55040.03 88888.00 2011-05-01 02:31:44.125 121 12764.80 133.47 55040.03 88888.00 2011-05-01 02:31:44.250 121 12764.80 133.45 55040.05 88888.00 2011-05-01 02:31:44.375 121 12764.88 133.47 55040.05 88888.00 2011-05-01 02:31:44.500 121 12764.95 133.45 55040.05 88888.00 2011-05-01 02:31:44.625 121 12764.95 133.50 55040.07 88888.00 2011-05-01 02:31:44.750 121 12765.00 133.50 55040.07 88888.00 2011-05-01 02:31:44.875 121 12765.10 133.47 55040.10 88888.00 2011-05-01 02:31:45.000 121 12765.10 133.45 55040.10 88888.00 2011-05-01 02:31:45.125 121 12765.05 133.47 55040.12 88888.00 2011-05-01 02:31:45.250 121 12765.08 133.47 55040.12 88888.00 2011-05-01 02:31:45.375 121 12765.20 133.45 55040.15 88888.00 2011-05-01 02:31:45.500 121 12765.27 133.45 55040.18 88888.00 2011-05-01 02:31:45.625 121 12765.38 133.47 55040.15 88888.00 2011-05-01 02:31:45.750 121 12765.40 133.50 55040.18 88888.00 2011-05-01 02:31:45.875 121 12765.42 133.45 55040.18 88888.00 2011-05-01 02:31:46.000 121 12765.45 133.47 55040.18 88888.00 2011-05-01 02:31:46.125 121 12765.50 133.47 55040.20 88888.00 2011-05-01 02:31:46.250 121 12765.52 133.45 55040.20 88888.00 2011-05-01 02:31:46.375 121 12765.62 133.45 55040.20 88888.00 2011-05-01 02:31:46.500 121 12765.73 133.45 55040.22 88888.00 2011-05-01 02:31:46.625 121 12765.75 133.45 55040.20 88888.00 2011-05-01 02:31:46.750 121 12765.75 133.43 55040.22 88888.00 2011-05-01 02:31:46.875 121 12765.70 133.43 55040.20 88888.00 2011-05-01 02:31:47.000 121 12765.77 133.40 55040.22 88888.00 2011-05-01 02:31:47.125 121 12765.90 133.45 55040.25 88888.00 2011-05-01 02:31:47.250 121 12765.88 133.45 55040.28 88888.00 2011-05-01 02:31:47.375 121 12765.85 133.47 55040.28 88888.00 2011-05-01 02:31:47.500 121 12765.90 133.47 55040.28 88888.00 2011-05-01 02:31:47.625 121 12765.98 133.43 55040.28 88888.00 2011-05-01 02:31:47.750 121 12766.08 133.40 55040.28 88888.00 2011-05-01 02:31:47.875 121 12766.12 133.38 55040.25 88888.00 2011-05-01 02:31:48.000 121 12766.12 133.38 55040.28 88888.00 2011-05-01 02:31:48.125 121 12766.17 133.40 55040.30 88888.00 2011-05-01 02:31:48.250 121 12766.15 133.35 55040.28 88888.00 2011-05-01 02:31:48.375 121 12766.27 133.38 55040.30 88888.00 2011-05-01 02:31:48.500 121 12766.33 133.35 55040.30 88888.00 2011-05-01 02:31:48.625 121 12766.38 133.35 55040.32 88888.00 2011-05-01 02:31:48.750 121 12766.40 133.38 55040.32 88888.00 2011-05-01 02:31:48.875 121 12766.42 133.38 55040.35 88888.00 2011-05-01 02:31:49.000 121 12766.48 133.35 55040.35 88888.00 2011-05-01 02:31:49.125 121 12766.48 133.32 55040.38 88888.00 2011-05-01 02:31:49.250 121 12766.48 133.32 55040.38 88888.00 2011-05-01 02:31:49.375 121 12766.52 133.35 55040.40 88888.00 2011-05-01 02:31:49.500 121 12766.52 133.30 55040.38 88888.00 2011-05-01 02:31:49.625 121 12766.58 133.25 55040.38 88888.00 2011-05-01 02:31:49.750 121 12766.67 133.25 55040.40 88888.00 2011-05-01 02:31:49.875 121 12766.67 133.25 55040.40 88888.00 2011-05-01 02:31:50.000 121 12766.65 133.25 55040.40 88888.00 2011-05-01 02:31:50.125 121 12766.73 133.25 55040.43 88888.00 2011-05-01 02:31:50.250 121 12766.83 133.25 55040.45 88888.00 2011-05-01 02:31:50.375 121 12766.90 133.28 55040.45 88888.00 2011-05-01 02:31:50.500 121 12766.90 133.25 55040.45 88888.00 2011-05-01 02:31:50.625 121 12766.98 133.22 55040.47 88888.00 2011-05-01 02:31:50.750 121 12766.95 133.20 55040.45 88888.00 2011-05-01 02:31:50.875 121 12767.00 133.18 55040.47 88888.00 2011-05-01 02:31:51.000 121 12767.08 133.18 55040.47 88888.00 2011-05-01 02:31:51.125 121 12767.12 133.15 55040.50 88888.00 2011-05-01 02:31:51.250 121 12767.15 133.18 55040.50 88888.00 2011-05-01 02:31:51.375 121 12767.23 133.18 55040.47 88888.00 2011-05-01 02:31:51.500 121 12767.23 133.18 55040.47 88888.00 2011-05-01 02:31:51.625 121 12767.30 133.15 55040.47 88888.00 2011-05-01 02:31:51.750 121 12767.33 133.12 55040.53 88888.00 2011-05-01 02:31:51.875 121 12767.35 133.15 55040.50 88888.00 2011-05-01 02:31:52.000 121 12767.38 133.12 55040.50 88888.00 2011-05-01 02:31:52.125 121 12767.38 133.12 55040.53 88888.00 2011-05-01 02:31:52.250 121 12767.38 133.12 55040.57 88888.00 2011-05-01 02:31:52.375 121 12767.42 133.10 55040.55 88888.00 2011-05-01 02:31:52.500 121 12767.48 133.07 55040.55 88888.00 2011-05-01 02:31:52.625 121 12767.60 133.10 55040.57 88888.00 2011-05-01 02:31:52.750 121 12767.70 133.12 55040.60 88888.00 2011-05-01 02:31:52.875 121 12767.70 133.07 55040.60 88888.00 2011-05-01 02:31:53.000 121 12767.65 133.03 55040.62 88888.00 2011-05-01 02:31:53.125 121 12767.67 133.03 55040.65 88888.00 2011-05-01 02:31:53.250 121 12767.73 132.97 55040.65 88888.00 2011-05-01 02:31:53.375 121 12767.80 133.00 55040.65 88888.00 2011-05-01 02:31:53.500 121 12767.90 133.03 55040.68 88888.00 2011-05-01 02:31:53.625 121 12767.95 133.03 55040.68 88888.00 2011-05-01 02:31:53.750 121 12767.98 133.00 55040.68 88888.00 2011-05-01 02:31:53.875 121 12768.05 133.00 55040.65 88888.00 2011-05-01 02:31:54.000 121 12768.10 132.95 55040.68 88888.00 2011-05-01 02:31:54.125 121 12768.12 132.93 55040.70 88888.00 2011-05-01 02:31:54.250 121 12768.12 132.93 55040.70 88888.00 2011-05-01 02:31:54.375 121 12768.15 132.90 55040.72 88888.00 2011-05-01 02:31:54.500 121 12768.20 132.90 55040.72 88888.00 2011-05-01 02:31:54.625 121 12768.27 132.95 55040.75 88888.00 2011-05-01 02:31:54.750 121 12768.30 132.93 55040.72 88888.00 2011-05-01 02:31:54.875 121 12768.27 132.90 55040.70 88888.00 2011-05-01 02:31:55.000 121 12768.35 132.85 55040.70 88888.00 2011-05-01 02:31:55.125 121 12768.40 132.88 55040.72 88888.00 2011-05-01 02:31:55.250 121 12768.42 132.88 55040.75 88888.00 2011-05-01 02:31:55.375 121 12768.50 132.88 55040.78 88888.00 2011-05-01 02:31:55.500 121 12768.58 132.88 55040.78 88888.00 2011-05-01 02:31:55.625 121 12768.55 132.85 55040.78 88888.00 2011-05-01 02:31:55.750 121 12768.55 132.85 55040.78 88888.00 2011-05-01 02:31:55.875 121 12768.60 132.85 55040.78 88888.00 2011-05-01 02:31:56.000 121 12768.67 132.82 55040.78 88888.00 2011-05-01 02:31:56.125 121 12768.75 132.82 55040.82 88888.00 2011-05-01 02:31:56.250 121 12768.75 132.80 55040.85 88888.00 2011-05-01 02:31:56.375 121 12768.77 132.78 55040.80 88888.00 2011-05-01 02:31:56.500 121 12768.77 132.75 55040.80 88888.00 2011-05-01 02:31:56.625 121 12768.83 132.75 55040.82 88888.00 2011-05-01 02:31:56.750 121 12768.85 132.72 55040.82 88888.00 2011-05-01 02:31:56.875 121 12768.85 132.72 55040.85 88888.00 2011-05-01 02:31:57.000 121 12768.92 132.75 55040.85 88888.00 2011-05-01 02:31:57.125 121 12769.00 132.78 55040.90 88888.00 2011-05-01 02:31:57.250 121 12769.02 132.70 55040.88 88888.00 2011-05-01 02:31:57.375 121 12769.02 132.68 55040.85 88888.00 2011-05-01 02:31:57.500 121 12769.10 132.65 55040.85 88888.00 2011-05-01 02:31:57.625 121 12769.17 132.68 55040.88 88888.00 2011-05-01 02:31:57.750 121 12769.25 132.70 55040.90 88888.00 2011-05-01 02:31:57.875 121 12769.30 132.70 55040.90 88888.00 2011-05-01 02:31:58.000 121 12769.30 132.65 55040.93 88888.00 2011-05-01 02:31:58.125 121 12769.35 132.62 55040.93 88888.00 2011-05-01 02:31:58.250 121 12769.33 132.57 55040.95 88888.00 2011-05-01 02:31:58.375 121 12769.38 132.55 55040.90 88888.00 2011-05-01 02:31:58.500 121 12769.45 132.55 55040.90 88888.00 2011-05-01 02:31:58.625 121 12769.50 132.57 55040.95 88888.00 2011-05-01 02:31:58.750 121 12769.55 132.57 55040.97 88888.00 2011-05-01 02:31:58.875 121 12769.52 132.57 55040.97 88888.00 2011-05-01 02:31:59.000 121 12769.58 132.55 55040.97 88888.00 2011-05-01 02:31:59.125 121 12769.65 132.53 55040.97 88888.00 2011-05-01 02:31:59.250 121 12769.70 132.50 55041.00 88888.00 2011-05-01 02:31:59.375 121 12769.83 132.53 55041.03 88888.00 2011-05-01 02:31:59.500 121 12769.88 132.53 55041.00 88888.00 2011-05-01 02:31:59.625 121 12769.92 132.50 55041.00 88888.00 2011-05-01 02:31:59.750 121 12769.92 132.47 55041.03 88888.00 2011-05-01 02:31:59.875 121 12769.88 132.43 55041.03 88888.00 2011-05-01 02:32:00.000 121 12769.95 132.45 55041.03 88888.00 2011-05-01 02:32:00.125 121 12770.02 132.45 55041.03 88888.00 2011-05-01 02:32:00.250 121 12770.02 132.35 55041.03 88888.00 2011-05-01 02:32:00.375 121 12770.05 132.32 55041.03 88888.00 2011-05-01 02:32:00.500 121 12770.12 132.38 55041.07 88888.00 2011-05-01 02:32:00.625 121 12770.20 132.38 55041.07 88888.00 2011-05-01 02:32:00.750 121 12770.25 132.32 55041.05 88888.00 2011-05-01 02:32:00.875 121 12770.25 132.30 55041.07 88888.00 2011-05-01 02:32:01.000 121 12770.27 132.28 55041.10 88888.00 2011-05-01 02:32:01.125 121 12770.30 132.28 55041.10 88888.00 2011-05-01 02:32:01.250 121 12770.30 132.28 55041.15 88888.00 2011-05-01 02:32:01.375 121 12770.35 132.30 55041.15 88888.00 2011-05-01 02:32:01.500 121 12770.35 132.25 55041.15 88888.00 2011-05-01 02:32:01.625 121 12770.40 132.22 55041.12 88888.00 2011-05-01 02:32:01.750 121 12770.42 132.22 55041.12 88888.00 2011-05-01 02:32:01.875 121 12770.42 132.22 55041.12 88888.00 2011-05-01 02:32:02.000 121 12770.48 132.20 55041.12 88888.00 2011-05-01 02:32:02.125 121 12770.50 132.15 55041.12 88888.00 2011-05-01 02:32:02.250 121 12770.58 132.10 55041.12 88888.00 2011-05-01 02:32:02.375 121 12770.65 132.07 55041.12 88888.00 2011-05-01 02:32:02.500 121 12770.73 132.07 55041.15 88888.00 2011-05-01 02:32:02.625 121 12770.75 132.07 55041.18 88888.00 2011-05-01 02:32:02.750 121 12770.75 132.03 55041.20 88888.00 2011-05-01 02:32:02.875 121 12770.83 132.07 55041.20 88888.00 2011-05-01 02:32:03.000 121 12770.90 132.05 55041.20 88888.00 2011-05-01 02:32:03.125 121 12770.92 132.03 55041.22 88888.00 2011-05-01 02:32:03.250 121 12770.88 132.03 55041.28 88888.00 2011-05-01 02:32:03.375 121 12770.98 132.03 55041.28 88888.00 2011-05-01 02:32:03.500 121 12771.10 132.00 55041.25 88888.00 2011-05-01 02:32:03.625 121 12771.15 131.95 55041.22 88888.00 2011-05-01 02:32:03.750 121 12771.12 131.90 55041.25 88888.00 2011-05-01 02:32:03.875 121 12771.12 131.93 55041.28 88888.00 2011-05-01 02:32:04.000 121 12771.15 131.90 55041.28 88888.00 2011-05-01 02:32:04.125 121 12771.17 131.90 55041.30 88888.00 2011-05-01 02:32:04.250 121 12771.17 131.85 55041.28 88888.00 2011-05-01 02:32:04.375 121 12771.23 131.82 55041.28 88888.00 2011-05-01 02:32:04.500 121 12771.27 131.82 55041.30 88888.00 2011-05-01 02:32:04.625 121 12771.30 131.82 55041.32 88888.00 2011-05-01 02:32:04.750 121 12771.38 131.82 55041.32 88888.00 2011-05-01 02:32:04.875 121 12771.42 131.78 55041.32 88888.00 2011-05-01 02:32:05.000 121 12771.45 131.75 55041.32 88888.00 2011-05-01 02:32:05.125 121 12771.52 131.75 55041.35 88888.00 2011-05-01 02:32:05.250 121 12771.52 131.72 55041.32 88888.00 2011-05-01 02:32:05.375 121 12771.55 131.70 55041.32 88888.00 2011-05-01 02:32:05.500 121 12771.55 131.65 55041.35 88888.00 2011-05-01 02:32:05.625 121 12771.60 131.62 55041.38 88888.00 2011-05-01 02:32:05.750 121 12771.70 131.68 55041.40 88888.00 2011-05-01 02:32:05.875 121 12771.77 131.68 55041.40 88888.00 2011-05-01 02:32:06.000 121 12771.80 131.65 55041.40 88888.00 2011-05-01 02:32:06.125 121 12771.83 131.57 55041.40 88888.00 2011-05-01 02:32:06.250 121 12771.77 131.53 55041.40 88888.00 2011-05-01 02:32:06.375 121 12771.77 131.55 55041.43 88888.00 2011-05-01 02:32:06.500 121 12771.85 131.53 55041.43 88888.00 2011-05-01 02:32:06.625 121 12771.98 131.53 55041.45 88888.00 2011-05-01 02:32:06.750 121 12772.00 131.50 55041.45 88888.00 2011-05-01 02:32:06.875 121 12772.00 131.45 55041.50 88888.00 2011-05-01 02:32:07.000 121 12772.02 131.40 55041.47 88888.00 2011-05-01 02:32:07.125 121 12772.05 131.43 55041.50 88888.00 2011-05-01 02:32:07.250 121 12772.08 131.40 55041.53 88888.00 2011-05-01 02:32:07.375 121 12772.10 131.43 55041.53 88888.00 2011-05-01 02:32:07.500 121 12772.10 131.38 55041.53 88888.00 2011-05-01 02:32:07.625 121 12772.17 131.32 55041.55 88888.00 2011-05-01 02:32:07.750 121 12772.23 131.32 55041.55 88888.00 2011-05-01 02:32:07.875 121 12772.30 131.32 55041.55 88888.00 2011-05-01 02:32:08.000 121 12772.33 131.30 55041.55 88888.00 2011-05-01 02:32:08.125 121 12772.35 131.25 55041.57 88888.00 2011-05-01 02:32:08.250 121 12772.35 131.22 55041.57 88888.00 2011-05-01 02:32:08.375 121 12772.38 131.22 55041.55 88888.00 2011-05-01 02:32:08.500 121 12772.40 131.20 55041.55 88888.00 2011-05-01 02:32:08.625 121 12772.42 131.18 55041.55 88888.00 2011-05-01 02:32:08.750 121 12772.48 131.15 55041.60 88888.00 2011-05-01 02:32:08.875 121 12772.52 131.12 55041.57 88888.00 2011-05-01 02:32:09.000 121 12772.55 131.10 55041.57 88888.00 2011-05-01 02:32:09.125 121 12772.62 131.10 55041.60 88888.00 2011-05-01 02:32:09.250 121 12772.60 131.07 55041.62 88888.00 2011-05-01 02:32:09.375 121 12772.65 131.07 55041.62 88888.00 2011-05-01 02:32:09.500 121 12772.73 131.05 55041.60 88888.00 2011-05-01 02:32:09.625 121 12772.62 131.00 55041.62 88888.00 2011-05-01 02:32:09.750 121 12772.62 131.00 55041.68 88888.00 2011-05-01 02:32:09.875 121 12772.62 130.97 55041.68 88888.00 2011-05-01 02:32:10.000 121 12772.70 130.93 55041.65 88888.00 2011-05-01 02:32:10.125 121 12772.75 130.93 55041.68 88888.00 2011-05-01 02:32:10.250 121 12772.80 130.88 55041.68 88888.00 2011-05-01 02:32:10.375 121 12772.83 130.88 55041.70 88888.00 2011-05-01 02:32:10.500 121 12772.80 130.88 55041.72 88888.00 2011-05-01 02:32:10.625 121 12772.75 130.82 55041.72 88888.00 2011-05-01 02:32:10.750 121 12772.75 130.78 55041.72 88888.00 2011-05-01 02:32:10.875 121 12772.77 130.78 55041.78 88888.00 2011-05-01 02:32:11.000 121 12772.85 130.75 55041.75 88888.00 2011-05-01 02:32:11.125 121 12772.90 130.75 55041.75 88888.00 2011-05-01 02:32:11.250 121 12772.88 130.72 55041.78 88888.00 2011-05-01 02:32:11.375 121 12772.95 130.72 55041.78 88888.00 2011-05-01 02:32:11.500 121 12773.05 130.68 55041.78 88888.00 2011-05-01 02:32:11.625 121 12773.15 130.62 55041.78 88888.00 2011-05-01 02:32:11.750 121 12773.17 130.62 55041.80 88888.00 2011-05-01 02:32:11.875 121 12773.17 130.62 55041.78 88888.00 2011-05-01 02:32:12.000 121 12773.15 130.55 55041.78 88888.00 2011-05-01 02:32:12.125 121 12773.12 130.53 55041.80 88888.00 2011-05-01 02:32:12.250 121 12773.17 130.53 55041.85 88888.00 2011-05-01 02:32:12.375 121 12773.25 130.50 55041.85 88888.00 2011-05-01 02:32:12.500 121 12773.30 130.45 55041.85 88888.00 2011-05-01 02:32:12.625 121 12773.38 130.43 55041.90 88888.00 2011-05-01 02:32:12.750 121 12773.40 130.40 55041.90 88888.00 2011-05-01 02:32:12.875 121 12773.38 130.38 55041.90 88888.00 2011-05-01 02:32:13.000 121 12773.33 130.35 55041.88 88888.00 2011-05-01 02:32:13.125 121 12773.40 130.32 55041.90 88888.00 2011-05-01 02:32:13.250 121 12773.45 130.28 55041.93 88888.00 2011-05-01 02:32:13.375 121 12773.40 130.30 55041.95 88888.00 2011-05-01 02:32:13.500 121 12773.45 130.30 55041.93 88888.00 2011-05-01 02:32:13.625 121 12773.52 130.28 55041.93 88888.00 2011-05-01 02:32:13.750 121 12773.55 130.28 55041.93 88888.00 2011-05-01 02:32:13.875 121 12773.55 130.22 55041.90 88888.00 2011-05-01 02:32:14.000 121 12773.58 130.22 55041.93 88888.00 2011-05-01 02:32:14.125 121 12773.60 130.18 55041.97 88888.00 2011-05-01 02:32:14.250 121 12773.55 130.15 55042.00 88888.00 2011-05-01 02:32:14.375 121 12773.58 130.15 55042.00 88888.00 2011-05-01 02:32:14.500 121 12773.58 130.12 55041.97 88888.00 2011-05-01 02:32:14.625 121 12773.62 130.10 55042.00 88888.00 2011-05-01 02:32:14.750 121 12773.65 130.05 55042.03 88888.00 2011-05-01 02:32:14.875 121 12773.67 130.05 55042.00 88888.00 2011-05-01 02:32:15.000 121 12773.70 130.03 55041.97 88888.00 2011-05-01 02:32:15.125 121 12773.83 129.97 55042.03 88888.00 2011-05-01 02:32:15.250 121 12773.83 129.95 55042.05 88888.00 2011-05-01 02:32:15.375 121 12773.80 129.93 55042.03 88888.00 2011-05-01 02:32:15.500 121 12773.77 129.88 55042.03 88888.00 2011-05-01 02:32:15.625 121 12773.83 129.88 55042.05 88888.00 2011-05-01 02:32:15.750 121 12773.90 129.90 55042.05 88888.00 2011-05-01 02:32:15.875 121 12773.83 129.82 55042.10 88888.00 2011-05-01 02:32:16.000 121 12773.80 129.80 55042.10 88888.00 2011-05-01 02:32:16.125 121 12773.85 129.78 55042.10 88888.00 2011-05-01 02:32:16.250 121 12773.90 129.75 55042.12 88888.00 2011-05-01 02:32:16.375 121 12773.98 129.72 55042.12 88888.00 2011-05-01 02:32:16.500 121 12773.90 129.72 55042.12 88888.00 2011-05-01 02:32:16.625 121 12773.90 129.70 55042.15 88888.00 2011-05-01 02:32:16.750 121 12774.00 129.70 55042.18 88888.00 2011-05-01 02:32:16.875 121 12774.17 129.68 55042.22 88888.00 2011-05-01 02:32:17.000 121 12774.12 129.62 55042.20 88888.00 2011-05-01 02:32:17.125 121 12774.02 129.60 55042.20 88888.00 2011-05-01 02:32:17.250 121 12774.02 129.60 55042.22 88888.00 2011-05-01 02:32:17.375 121 12774.12 129.60 55042.20 88888.00 2011-05-01 02:32:17.500 121 12774.17 129.55 55042.20 88888.00 2011-05-01 02:32:17.625 121 12774.20 129.50 55042.25 88888.00 2011-05-01 02:32:17.750 121 12774.25 129.47 55042.22 88888.00 2011-05-01 02:32:17.875 121 12774.27 129.45 55042.22 88888.00 2011-05-01 02:32:18.000 121 12774.30 129.43 55042.22 88888.00 2011-05-01 02:32:18.125 121 12774.25 129.40 55042.28 88888.00 2011-05-01 02:32:18.250 121 12774.20 129.38 55042.25 88888.00 2011-05-01 02:32:18.375 121 12774.25 129.32 55042.25 88888.00 2011-05-01 02:32:18.500 121 12774.27 129.32 55042.28 88888.00 2011-05-01 02:32:18.625 121 12774.35 129.30 55042.30 88888.00 2011-05-01 02:32:18.750 121 12774.38 129.28 55042.30 88888.00 2011-05-01 02:32:18.875 121 12774.35 129.28 55042.32 88888.00 2011-05-01 02:32:19.000 121 12774.38 129.25 55042.32 88888.00 2011-05-01 02:32:19.125 121 12774.40 129.20 55042.35 88888.00 2011-05-01 02:32:19.250 121 12774.40 129.18 55042.40 88888.00 2011-05-01 02:32:19.375 121 12774.48 129.18 55042.40 88888.00 2011-05-01 02:32:19.500 121 12774.48 129.12 55042.40 88888.00 2011-05-01 02:32:19.625 121 12774.52 129.12 55042.38 88888.00 2011-05-01 02:32:19.750 121 12774.48 129.10 55042.38 88888.00 2011-05-01 02:32:19.875 121 12774.42 129.07 55042.43 88888.00 2011-05-01 02:32:20.000 121 12774.48 129.07 55042.43 88888.00 2011-05-01 02:32:20.125 121 12774.52 129.05 55042.45 88888.00 2011-05-01 02:32:20.250 121 12774.50 128.95 55042.45 88888.00 2011-05-01 02:32:20.375 121 12774.50 128.95 55042.45 88888.00 2011-05-01 02:32:20.500 121 12774.60 128.97 55042.45 88888.00 2011-05-01 02:32:20.625 121 12774.58 128.97 55042.45 88888.00 2011-05-01 02:32:20.750 121 12774.58 128.93 55042.47 88888.00 2011-05-01 02:32:20.875 121 12774.62 128.93 55042.47 88888.00 2011-05-01 02:32:21.000 121 12774.67 128.85 55042.45 88888.00 2011-05-01 02:32:21.125 121 12774.62 128.80 55042.45 88888.00 2011-05-01 02:32:21.250 121 12774.60 128.78 55042.50 88888.00 2011-05-01 02:32:21.375 121 12774.67 128.78 55042.50 88888.00 2011-05-01 02:32:21.500 121 12774.73 128.78 55042.55 88888.00 2011-05-01 02:32:21.625 121 12774.70 128.75 55042.55 88888.00 2011-05-01 02:32:21.750 121 12774.75 128.78 55042.55 88888.00 2011-05-01 02:32:21.875 121 12774.77 128.75 55042.55 88888.00 2011-05-01 02:32:22.000 121 12774.77 128.68 55042.53 88888.00 2011-05-01 02:32:22.125 121 12774.70 128.62 55042.55 88888.00 2011-05-01 02:32:22.250 121 12774.65 128.60 55042.55 88888.00 2011-05-01 02:32:22.375 121 12774.67 128.60 55042.55 88888.00 2011-05-01 02:32:22.500 121 12774.75 128.60 55042.60 88888.00 2011-05-01 02:32:22.625 121 12774.80 128.60 55042.60 88888.00 2011-05-01 02:32:22.750 121 12774.83 128.57 55042.62 88888.00 2011-05-01 02:32:22.875 121 12774.83 128.55 55042.65 88888.00 2011-05-01 02:32:23.000 121 12774.80 128.55 55042.70 88888.00 2011-05-01 02:32:23.125 121 12774.88 128.53 55042.70 88888.00 2011-05-01 02:32:23.250 121 12774.88 128.47 55042.70 88888.00 2011-05-01 02:32:23.375 121 12774.95 128.47 55042.70 88888.00 2011-05-01 02:32:23.500 121 12774.98 128.43 55042.65 88888.00 2011-05-01 02:32:23.625 121 12774.98 128.40 55042.68 88888.00 2011-05-01 02:32:23.750 121 12774.95 128.45 55042.75 88888.00 2011-05-01 02:32:23.875 121 12775.00 128.40 55042.75 88888.00 2011-05-01 02:32:24.000 121 12775.05 128.38 55042.75 88888.00 2011-05-01 02:32:24.125 121 12775.00 128.32 55042.75 88888.00 2011-05-01 02:32:24.250 121 12774.92 128.28 55042.78 88888.00 2011-05-01 02:32:24.375 121 12774.95 128.28 55042.78 88888.00 2011-05-01 02:32:24.500 121 12774.95 128.28 55042.80 88888.00 2011-05-01 02:32:24.625 121 12775.00 128.28 55042.80 88888.00 2011-05-01 02:32:24.750 121 12775.02 128.25 55042.80 88888.00 2011-05-01 02:32:24.875 121 12774.98 128.18 55042.80 88888.00 2011-05-01 02:32:25.000 121 12774.98 128.20 55042.80 88888.00 2011-05-01 02:32:25.125 121 12775.00 128.20 55042.82 88888.00 2011-05-01 02:32:25.250 121 12775.02 128.12 55042.82 88888.00 2011-05-01 02:32:25.375 121 12775.05 128.12 55042.85 88888.00 2011-05-01 02:32:25.500 121 12775.05 128.12 55042.90 88888.00 2011-05-01 02:32:25.625 121 12775.12 128.12 55042.90 88888.00 2011-05-01 02:32:25.750 121 12775.17 128.10 55042.88 88888.00 2011-05-01 02:32:25.875 121 12775.15 128.07 55042.90 88888.00 2011-05-01 02:32:26.000 121 12775.15 128.05 55042.93 88888.00 2011-05-01 02:32:26.125 121 12775.12 128.00 55042.90 88888.00 2011-05-01 02:32:26.250 121 12775.10 127.97 55042.93 88888.00 2011-05-01 02:32:26.375 121 12775.17 127.97 55042.95 88888.00 2011-05-01 02:32:26.500 121 12775.23 127.97 55043.00 88888.00 2011-05-01 02:32:26.625 121 12775.23 127.97 55043.03 88888.00 2011-05-01 02:32:26.750 121 12775.23 127.97 55043.03 88888.00 2011-05-01 02:32:26.875 121 12775.30 127.95 55043.03 88888.00 2011-05-01 02:32:27.000 121 12775.33 127.92 55043.03 88888.00 2011-05-01 02:32:27.125 121 12775.30 127.92 55043.05 88888.00 2011-05-01 02:32:27.250 121 12775.27 127.85 55043.07 88888.00 2011-05-01 02:32:27.375 121 12775.27 127.83 55043.10 88888.00 2011-05-01 02:32:27.500 121 12775.27 127.85 55043.07 88888.00 2011-05-01 02:32:27.625 121 12775.33 127.78 55043.10 88888.00 2011-05-01 02:32:27.750 121 12775.40 127.80 55043.12 88888.00 2011-05-01 02:32:27.875 121 12775.38 127.78 55043.12 88888.00 2011-05-01 02:32:28.000 121 12775.33 127.72 55043.12 88888.00 2011-05-01 02:32:28.125 121 12775.38 127.72 55043.15 88888.00 2011-05-01 02:32:28.250 121 12775.38 127.72 55043.18 88888.00 2011-05-01 02:32:28.375 121 12775.38 127.72 55043.20 88888.00 2011-05-01 02:32:28.500 121 12775.35 127.67 55043.20 88888.00 2011-05-01 02:32:28.625 121 12775.25 127.65 55043.22 88888.00 2011-05-01 02:32:28.750 121 12775.20 127.65 55043.25 88888.00 2011-05-01 02:32:28.875 121 12775.20 127.62 55043.28 88888.00 2011-05-01 02:32:29.000 121 12775.33 127.62 55043.28 88888.00 2011-05-01 02:32:29.125 121 12775.35 127.58 55043.28 88888.00 2011-05-01 02:32:29.250 121 12775.35 127.55 55043.28 88888.00 2011-05-01 02:32:29.375 121 12775.42 127.55 55043.28 88888.00 2011-05-01 02:32:29.500 121 12775.38 127.53 55043.30 88888.00 2011-05-01 02:32:29.625 121 12775.35 127.55 55043.30 88888.00 2011-05-01 02:32:29.750 121 12775.33 127.55 55043.32 88888.00 2011-05-01 02:32:29.875 121 12775.35 127.50 55043.35 88888.00 2011-05-01 02:32:31.000 121 12775.38 127.50 55043.35 88888.00 2011-05-01 02:32:31.125 121 12775.42 127.50 55043.38 88888.00 2011-05-01 02:32:31.250 121 12775.48 127.47 55043.38 88888.00 2011-05-01 02:32:31.375 121 12775.52 127.45 55043.40 88888.00 2011-05-01 02:32:31.500 121 12775.48 127.45 55043.40 88888.00 2011-05-01 02:32:31.625 121 12775.48 127.42 55043.38 88888.00 2011-05-01 02:32:31.750 121 12775.45 127.40 55043.40 88888.00 2011-05-01 02:32:31.875 121 12775.48 127.35 55043.43 88888.00 2011-05-01 02:32:31.000 121 12775.48 127.33 55043.40 88888.00 2011-05-01 02:32:31.125 121 12775.45 127.25 55043.38 88888.00 2011-05-01 02:32:31.250 121 12775.35 127.22 55043.35 88888.00 2011-05-01 02:32:31.375 121 12775.45 127.30 55043.40 88888.00 2011-05-01 02:32:31.500 121 12775.55 127.35 55043.45 88888.00 2011-05-01 02:32:31.625 121 12775.60 127.33 55043.45 88888.00 2011-05-01 02:32:31.750 121 12775.65 127.30 55043.43 88888.00 2011-05-01 02:32:31.875 121 12775.67 127.30 55043.45 88888.00 2011-05-01 02:32:33.000 121 12775.70 127.28 55043.47 88888.00 2011-05-01 02:32:33.125 121 12775.70 127.28 55043.45 88888.00 2011-05-01 02:32:33.250 121 12775.67 127.22 55043.50 88888.00 2011-05-01 02:32:33.375 121 12775.73 127.22 55043.55 88888.00 2011-05-01 02:32:33.500 121 12775.73 127.20 55043.55 88888.00 2011-05-01 02:32:33.625 121 12775.75 127.22 55043.55 88888.00 2011-05-01 02:32:33.750 121 12775.77 127.20 55043.55 88888.00 2011-05-01 02:32:33.875 121 12775.75 127.15 55043.55 88888.00 2011-05-01 02:32:33.000 121 12775.70 127.15 55043.57 88888.00 2011-05-01 02:32:33.125 121 12775.73 127.17 55043.60 88888.00 2011-05-01 02:32:33.250 121 12775.70 127.15 55043.62 88888.00 2011-05-01 02:32:33.375 121 12775.80 127.12 55043.62 88888.00 2011-05-01 02:32:33.500 121 12775.85 127.10 55043.65 88888.00 2011-05-01 02:32:33.625 121 12775.83 127.10 55043.62 88888.00 2011-05-01 02:32:33.750 121 12775.83 127.10 55043.62 88888.00 2011-05-01 02:32:33.875 121 12775.88 127.12 55043.68 88888.00 2011-05-01 02:32:34.000 121 12775.83 127.10 55043.68 88888.00 2011-05-01 02:32:34.125 121 12775.77 127.08 55043.68 88888.00 2011-05-01 02:32:34.250 121 12775.85 127.05 55043.65 88888.00 2011-05-01 02:32:34.375 121 12775.92 127.05 55043.68 88888.00 2011-05-01 02:32:34.500 121 12775.98 127.05 55043.70 88888.00 2011-05-01 02:32:34.625 121 12775.95 127.03 55043.75 88888.00 2011-05-01 02:32:34.750 121 12775.92 127.03 55043.78 88888.00 2011-05-01 02:32:34.875 121 12775.88 127.00 55043.75 88888.00 2011-05-01 02:32:35.000 121 12775.90 126.97 55043.75 88888.00 2011-05-01 02:32:35.125 121 12775.98 127.00 55043.78 88888.00 2011-05-01 02:32:35.250 121 12776.02 126.97 55043.82 88888.00 2011-05-01 02:32:35.375 121 12776.05 126.95 55043.82 88888.00 2011-05-01 02:32:35.500 121 12776.05 126.95 55043.80 88888.00 2011-05-01 02:32:35.625 121 12776.02 126.92 55043.80 88888.00 2011-05-01 02:32:35.750 121 12776.05 126.90 55043.80 88888.00 2011-05-01 02:32:35.875 121 12776.08 126.92 55043.88 88888.00 2011-05-01 02:32:36.000 121 12776.15 126.95 55043.88 88888.00 2011-05-01 02:32:36.125 121 12776.08 126.92 55043.90 88888.00 2011-05-01 02:32:36.250 121 12776.08 126.90 55043.95 88888.00 2011-05-01 02:32:36.375 121 12776.20 126.95 55043.95 88888.00 2011-05-01 02:32:36.500 121 12776.17 126.92 55043.95 88888.00 2011-05-01 02:32:36.625 121 12776.10 126.90 55043.95 88888.00 2011-05-01 02:32:36.750 121 12776.10 126.92 55043.95 88888.00 2011-05-01 02:32:36.875 121 12776.12 126.95 55043.95 88888.00 2011-05-01 02:32:37.000 121 12776.12 126.95 55043.97 88888.00 2011-05-01 02:32:37.125 121 12776.10 126.97 55044.00 88888.00 2011-05-01 02:32:37.250 121 12776.08 126.90 55044.00 88888.00 2011-05-01 02:32:37.375 121 12776.10 126.88 55044.03 88888.00 2011-05-01 02:32:37.500 121 12776.12 126.88 55044.03 88888.00 2011-05-01 02:32:37.625 121 12776.12 126.88 55044.03 88888.00 2011-05-01 02:32:37.750 121 12776.10 126.83 55044.03 88888.00 2011-05-01 02:32:37.875 121 12776.15 126.85 55044.03 88888.00 2011-05-01 02:32:38.000 121 12776.12 126.85 55044.05 88888.00 2011-05-01 02:32:38.125 121 12776.08 126.85 55044.07 88888.00 2011-05-01 02:32:38.250 121 12776.12 126.85 55044.07 88888.00 2011-05-01 02:32:38.375 121 12776.20 126.88 55044.05 88888.00 2011-05-01 02:32:38.500 121 12776.20 126.83 55044.10 88888.00 2011-05-01 02:32:38.625 121 12776.17 126.83 55044.10 88888.00 2011-05-01 02:32:38.750 121 12776.12 126.83 55044.18 88888.00 2011-05-01 02:32:38.875 121 12776.15 126.88 55044.18 88888.00 2011-05-01 02:32:39.000 121 12776.17 126.85 55044.18 88888.00 2011-05-01 02:32:39.125 121 12776.20 126.85 55044.18 88888.00 2011-05-01 02:32:39.250 121 12776.17 126.88 55044.22 88888.00 2011-05-01 02:32:39.375 121 12776.20 126.85 55044.20 88888.00 2011-05-01 02:32:39.500 121 12776.15 126.83 55044.18 88888.00 2011-05-01 02:32:39.625 121 12776.20 126.85 55044.20 88888.00 2011-05-01 02:32:39.750 121 12776.25 126.85 55044.22 88888.00 2011-05-01 02:32:39.875 121 12776.25 126.83 55044.25 88888.00 2011-05-01 02:32:40.000 121 12776.25 126.80 55044.25 88888.00 2011-05-01 02:32:40.125 121 12776.23 126.78 55044.30 88888.00 2011-05-01 02:32:40.250 121 12776.17 126.83 55044.30 88888.00 2011-05-01 02:32:40.375 121 12776.27 126.85 55044.30 88888.00 2011-05-01 02:32:40.500 121 12776.27 126.85 55044.35 88888.00 2011-05-01 02:32:40.625 121 12776.27 126.85 55044.35 88888.00 2011-05-01 02:32:40.750 121 12776.30 126.83 55044.35 88888.00 2011-05-01 02:32:40.875 121 12776.35 126.83 55044.35 88888.00 2011-05-01 02:32:41.000 121 12776.38 126.78 55044.35 88888.00 2011-05-01 02:32:41.125 121 12776.35 126.80 55044.38 88888.00 2011-05-01 02:32:41.250 121 12776.35 126.80 55044.35 88888.00 2011-05-01 02:32:41.375 121 12776.45 126.80 55044.38 88888.00 2011-05-01 02:32:41.500 121 12776.48 126.78 55044.40 88888.00 2011-05-01 02:32:41.625 121 12776.48 126.80 55044.43 88888.00 2011-05-01 02:32:41.750 121 12776.48 126.78 55044.45 88888.00 2011-05-01 02:32:41.875 121 12776.40 126.80 55044.47 88888.00 2011-05-01 02:32:42.000 121 12776.38 126.83 55044.50 88888.00 2011-05-01 02:32:42.125 121 12776.42 126.83 55044.50 88888.00 2011-05-01 02:32:42.250 121 12776.40 126.80 55044.53 88888.00 2011-05-01 02:32:42.375 121 12776.42 126.78 55044.50 88888.00 2011-05-01 02:32:42.500 121 12776.42 126.80 55044.53 88888.00 2011-05-01 02:32:42.625 121 12776.40 126.83 55044.53 88888.00 2011-05-01 02:32:42.750 121 12776.42 126.83 55044.57 88888.00 2011-05-01 02:32:42.875 121 12776.40 126.80 55044.55 88888.00 2011-05-01 02:32:43.000 121 12776.40 126.78 55044.55 88888.00 2011-05-01 02:32:43.125 121 12776.35 126.80 55044.55 88888.00 2011-05-01 02:32:43.250 121 12776.33 126.85 55044.57 88888.00 2011-05-01 02:32:43.375 121 12776.38 126.85 55044.57 88888.00 2011-05-01 02:32:43.500 121 12776.35 126.83 55044.60 88888.00 2011-05-01 02:32:43.625 121 12776.33 126.83 55044.62 88888.00 2011-05-01 02:32:43.750 121 12776.35 126.85 55044.62 88888.00 2011-05-01 02:32:43.875 121 12776.35 126.85 55044.68 88888.00 2011-05-01 02:32:44.000 121 12776.25 126.83 55044.68 88888.00 2011-05-01 02:32:44.125 121 12776.33 126.88 55044.70 88888.00 2011-05-01 02:32:44.250 121 12776.30 126.88 55044.72 88888.00 2011-05-01 02:32:44.375 121 12776.23 126.85 55044.75 88888.00 2011-05-01 02:32:44.500 121 12776.17 126.85 55044.78 88888.00 2011-05-01 02:32:44.625 121 12776.17 126.90 55044.78 88888.00 2011-05-01 02:32:44.750 121 12776.30 126.92 55044.78 88888.00 2011-05-01 02:32:44.875 121 12776.35 126.92 55044.78 88888.00 2011-05-01 02:32:45.000 121 12776.38 126.95 55044.80 88888.00 2011-05-01 02:32:45.125 121 12776.35 126.92 55044.80 88888.00 2011-05-01 02:32:45.250 121 12776.30 126.90 55044.80 88888.00 2011-05-01 02:32:45.375 121 12776.35 126.92 55044.82 88888.00 2011-05-01 02:32:45.500 121 12776.25 126.92 55044.85 88888.00 2011-05-01 02:32:45.625 121 12776.23 126.92 55044.85 88888.00 2011-05-01 02:32:45.750 121 12776.27 126.95 55044.85 88888.00 2011-05-01 02:32:45.875 121 12776.35 126.97 55044.85 88888.00 2011-05-01 02:32:46.000 121 12776.35 126.97 55044.85 88888.00 2011-05-01 02:32:46.125 121 12776.27 126.95 55044.88 88888.00 2011-05-01 02:32:46.250 121 12776.27 126.97 55044.90 88888.00 2011-05-01 02:32:46.375 121 12776.30 126.97 55044.90 88888.00 2011-05-01 02:32:46.500 121 12776.25 126.95 55044.90 88888.00 2011-05-01 02:32:46.625 121 12776.25 126.92 55044.93 88888.00 2011-05-01 02:32:46.750 121 12776.25 126.92 55044.95 88888.00 2011-05-01 02:32:46.875 121 12776.25 126.95 55044.97 88888.00 2011-05-01 02:32:47.000 121 12776.23 126.97 55044.97 88888.00 2011-05-01 02:32:47.125 121 12776.17 126.97 55045.03 88888.00 2011-05-01 02:32:47.250 121 12776.17 126.97 55045.07 88888.00 2011-05-01 02:32:47.375 121 12776.23 126.97 55045.07 88888.00 2011-05-01 02:32:47.500 121 12776.25 127.03 55045.07 88888.00 2011-05-01 02:32:47.625 121 12776.23 127.00 55045.10 88888.00 2011-05-01 02:32:47.750 121 12776.20 127.03 55045.10 88888.00 2011-05-01 02:32:47.875 121 12776.17 127.03 55045.10 88888.00 2011-05-01 02:32:48.000 121 12776.20 127.03 55045.12 88888.00 2011-05-01 02:32:48.125 121 12776.23 127.05 55045.18 88888.00 2011-05-01 02:32:48.250 121 12776.27 127.05 55045.18 88888.00 2011-05-01 02:32:48.375 121 12776.33 127.08 55045.15 88888.00 2011-05-01 02:32:48.500 121 12776.30 127.08 55045.18 88888.00 2011-05-01 02:32:48.625 121 12776.25 127.12 55045.20 88888.00 2011-05-01 02:32:48.750 121 12776.23 127.15 55045.25 88888.00 2011-05-01 02:32:48.875 121 12776.25 127.10 55045.22 88888.00 2011-05-01 02:32:49.000 121 12776.15 127.10 55045.20 88888.00 2011-05-01 02:32:49.125 121 12776.12 127.10 55045.25 88888.00 2011-05-01 02:32:49.250 121 12776.12 127.10 55045.25 88888.00 2011-05-01 02:32:49.375 121 12776.10 127.12 55045.22 88888.00 2011-05-01 02:32:49.500 121 12776.08 127.15 55045.28 88888.00 2011-05-01 02:32:49.625 121 12776.10 127.15 55045.30 88888.00 2011-05-01 02:32:49.750 121 12776.10 127.15 55045.32 88888.00 2011-05-01 02:32:49.875 121 12776.12 127.17 55045.32 88888.00 2011-05-01 02:32:50.000 121 12776.15 127.20 55045.35 88888.00 2011-05-01 02:32:50.125 121 12776.08 127.22 55045.38 88888.00 2011-05-01 02:32:50.250 121 12776.05 127.20 55045.38 88888.00 2011-05-01 02:32:50.375 121 12776.12 127.22 55045.38 88888.00 2011-05-01 02:32:50.500 121 12776.17 127.25 55045.40 88888.00 2011-05-01 02:32:50.625 121 12776.17 127.25 55045.40 88888.00 2011-05-01 02:32:50.750 121 12776.08 127.25 55045.40 88888.00 2011-05-01 02:32:50.875 121 12776.08 127.28 55045.45 88888.00 2011-05-01 02:32:51.000 121 12776.15 127.30 55045.43 88888.00 2011-05-01 02:32:51.125 121 12776.12 127.30 55045.47 88888.00 2011-05-01 02:32:51.250 121 12776.02 127.25 55045.45 88888.00 2011-05-01 02:32:51.375 121 12776.08 127.30 55045.47 88888.00 2011-05-01 02:32:51.500 121 12776.12 127.28 55045.50 88888.00 2011-05-01 02:32:51.625 121 12776.05 127.28 55045.50 88888.00 2011-05-01 02:32:51.750 121 12776.05 127.33 55045.53 88888.00 2011-05-01 02:32:51.875 121 12776.05 127.35 55045.55 88888.00 2011-05-01 02:32:52.000 121 12776.05 127.35 55045.55 88888.00 2011-05-01 02:32:52.125 121 12776.02 127.33 55045.55 88888.00 2011-05-01 02:32:52.250 121 12775.98 127.30 55045.57 88888.00 2011-05-01 02:32:52.375 121 12776.00 127.35 55045.57 88888.00 2011-05-01 02:32:52.500 121 12776.00 127.40 55045.60 88888.00 2011-05-01 02:32:52.625 121 12775.98 127.40 55045.57 88888.00 2011-05-01 02:32:52.750 121 12776.00 127.38 55045.60 88888.00 2011-05-01 02:32:52.875 121 12776.02 127.42 55045.60 88888.00 2011-05-01 02:32:53.000 121 12776.00 127.45 55045.60 88888.00 2011-05-01 02:32:53.125 121 12775.95 127.42 55045.62 88888.00 2011-05-01 02:32:53.250 121 12775.92 127.40 55045.68 88888.00 2011-05-01 02:32:53.375 121 12776.02 127.40 55045.68 88888.00 2011-05-01 02:32:53.500 121 12776.08 127.42 55045.68 88888.00 2011-05-01 02:32:53.625 121 12776.08 127.47 55045.70 88888.00 2011-05-01 02:32:53.750 121 12776.12 127.47 55045.70 88888.00 2011-05-01 02:32:53.875 121 12776.10 127.47 55045.68 88888.00 2011-05-01 02:32:54.000 121 12776.08 127.50 55045.70 88888.00 2011-05-01 02:32:54.125 121 12776.05 127.55 55045.72 88888.00 2011-05-01 02:32:54.250 121 12775.98 127.55 55045.72 88888.00 2011-05-01 02:32:54.375 121 12776.00 127.53 55045.72 88888.00 2011-05-01 02:32:54.500 121 12776.00 127.53 55045.78 88888.00 2011-05-01 02:32:54.625 121 12784.20 127.58 55054.03 88888.00 2011-05-01 02:32:54.750 121 12784.25 127.60 55054.03 88888.00 2011-05-01 02:32:54.875 121 12784.27 127.60 55054.03 88888.00 2011-05-01 02:32:55.000 121 12784.25 127.62 55054.05 88888.00 2011-05-01 02:32:55.125 121 12784.23 127.65 55054.05 88888.00 2011-05-01 02:32:55.250 121 12784.23 127.65 55054.07 88888.00 2011-05-01 02:32:55.375 121 12784.23 127.65 55054.10 88888.00 2011-05-01 02:32:55.500 121 12784.20 127.65 55054.10 88888.00 2011-05-01 02:32:55.625 121 12775.92 127.65 55045.88 88888.00 2011-05-01 02:32:55.750 121 12775.95 127.70 55045.85 88888.00 2011-05-01 02:32:55.875 121 12775.95 127.72 55045.90 88888.00 2011-05-01 02:32:56.000 121 12775.98 127.75 55045.93 88888.00 2011-05-01 02:32:56.125 121 12775.95 127.75 55045.95 88888.00 2011-05-01 02:32:56.250 121 12775.90 127.75 55045.97 88888.00 2011-05-01 02:32:56.375 121 12775.92 127.80 55045.97 88888.00 2011-05-01 02:32:56.500 121 12775.98 127.85 55046.00 88888.00 2011-05-01 02:32:56.625 121 12775.98 127.83 55045.97 88888.00 2011-05-01 02:32:56.750 121 12775.90 127.83 55046.00 88888.00 2011-05-01 02:32:56.875 121 12775.88 127.83 55046.00 88888.00 2011-05-01 02:32:57.000 121 12775.90 127.85 55046.03 88888.00 2011-05-01 02:32:57.125 121 12775.92 127.85 55046.07 88888.00 2011-05-01 02:32:57.250 121 12775.98 127.88 55046.12 88888.00 2011-05-01 02:32:57.375 121 12775.98 127.88 55046.12 88888.00 2011-05-01 02:32:57.500 121 12775.95 127.88 55046.10 88888.00 2011-05-01 02:32:57.625 121 12775.92 127.88 55046.10 88888.00 2011-05-01 02:32:57.750 121 12775.90 127.95 55046.12 88888.00 2011-05-01 02:32:57.875 121 12775.90 128.00 55046.20 88888.00 2011-05-01 02:32:58.000 121 12775.92 127.97 55046.15 88888.00 2011-05-01 02:32:58.125 121 12775.90 127.95 55046.15 88888.00 2011-05-01 02:32:58.250 121 12775.90 127.97 55046.18 88888.00 2011-05-01 02:32:58.375 121 12775.92 128.00 55046.20 88888.00 2011-05-01 02:32:58.500 121 12775.92 128.00 55046.20 88888.00 2011-05-01 02:32:58.625 121 12775.90 128.00 55046.22 88888.00 2011-05-01 02:32:58.750 121 12775.85 128.03 55046.25 88888.00 2011-05-01 02:32:58.875 121 12775.83 128.03 55046.28 88888.00 2011-05-01 02:32:59.000 121 12775.85 128.07 55046.25 88888.00 2011-05-01 02:32:59.125 121 12775.90 128.07 55046.28 88888.00 2011-05-01 02:32:59.250 121 12775.92 128.07 55046.30 88888.00 2011-05-01 02:32:59.375 121 12775.98 128.07 55046.32 88888.00 2011-05-01 02:32:59.500 121 12775.92 128.07 55046.32 88888.00 2011-05-01 02:32:59.625 121 12775.92 128.10 55046.35 88888.00 2011-05-01 02:32:59.750 121 12775.95 128.12 55046.35 88888.00 2011-05-01 02:32:59.875 121 12775.92 128.12 55046.38 88888.00 2011-05-01 02:33:00.000 121 12775.90 128.15 55046.35 88888.00 2011-05-01 02:33:00.125 121 12775.90 128.12 55046.38 88888.00 2011-05-01 02:33:00.250 121 12775.92 128.12 55046.40 88888.00 2011-05-01 02:33:00.375 121 12775.98 128.15 55046.40 88888.00 2011-05-01 02:33:00.500 121 12776.00 128.18 55046.40 88888.00 2011-05-01 02:33:00.625 121 12775.98 128.18 55046.40 88888.00 2011-05-01 02:33:00.750 121 12776.02 128.15 55046.40 88888.00 2011-05-01 02:33:00.875 121 12776.00 128.20 55046.43 88888.00 2011-05-01 02:33:01.000 121 12776.00 128.18 55046.43 88888.00 2011-05-01 02:33:01.125 121 12776.00 128.18 55046.43 88888.00 2011-05-01 02:33:01.250 121 12775.95 128.20 55046.45 88888.00 2011-05-01 02:33:01.375 121 12775.98 128.22 55046.47 88888.00 2011-05-01 02:33:01.500 121 12776.00 128.25 55046.47 88888.00 2011-05-01 02:33:01.625 121 12776.02 128.25 55046.47 88888.00 2011-05-01 02:33:01.750 121 12776.02 128.28 55046.50 88888.00 2011-05-01 02:33:01.875 121 12775.98 128.25 55046.47 88888.00 2011-05-01 02:33:02.000 121 12775.95 128.25 55046.47 88888.00 2011-05-01 02:33:02.125 121 12775.98 128.28 55046.53 88888.00 2011-05-01 02:33:02.250 121 12775.98 128.32 55046.53 88888.00 2011-05-01 02:33:02.375 121 12776.00 128.32 55046.55 88888.00 2011-05-01 02:33:02.500 121 12775.95 128.32 55046.57 88888.00 2011-05-01 02:33:02.625 121 12775.98 128.38 55046.57 88888.00 2011-05-01 02:33:02.750 121 12776.00 128.40 55046.55 88888.00 2011-05-01 02:33:02.875 121 12775.92 128.38 55046.55 88888.00 2011-05-01 02:33:03.000 121 12775.90 128.40 55046.57 88888.00 2011-05-01 02:33:03.125 121 12775.85 128.40 55046.60 88888.00 2011-05-01 02:33:03.250 121 12775.85 128.40 55046.62 88888.00 2011-05-01 02:33:03.375 121 12775.92 128.45 55046.62 88888.00 2011-05-01 02:33:03.500 121 12775.92 128.47 55046.62 88888.00 2011-05-01 02:33:03.625 121 12775.95 128.50 55046.68 88888.00 2011-05-01 02:33:03.750 121 12775.95 128.50 55046.70 88888.00 2011-05-01 02:33:03.875 121 12776.02 128.55 55046.70 88888.00 2011-05-01 02:33:04.000 121 12776.05 128.55 55046.70 88888.00 2011-05-01 02:33:04.125 121 12776.02 128.55 55046.75 88888.00 2011-05-01 02:33:04.250 121 12775.92 128.55 55046.78 88888.00 2011-05-01 02:33:04.375 121 12775.98 128.57 55046.78 88888.00 2011-05-01 02:33:04.500 121 12775.98 128.60 55046.75 88888.00 2011-05-01 02:33:04.625 121 12776.05 128.55 55046.75 88888.00 2011-05-01 02:33:04.750 121 12776.08 128.57 55046.75 88888.00 2011-05-01 02:33:04.875 121 12776.02 128.60 55046.78 88888.00 2011-05-01 02:33:05.000 121 12775.95 128.62 55046.78 88888.00 2011-05-01 02:33:05.125 121 12776.00 128.62 55046.80 88888.00 2011-05-01 02:33:05.250 121 12776.02 128.68 55046.85 88888.00 2011-05-01 02:33:05.375 121 12776.05 128.70 55046.85 88888.00 2011-05-01 02:33:05.500 121 12776.02 128.70 55046.80 88888.00 2011-05-01 02:33:05.625 121 12776.02 128.72 55046.85 88888.00 2011-05-01 02:33:05.750 121 12776.08 128.72 55046.82 88888.00 2011-05-01 02:33:05.875 121 12776.10 128.72 55046.90 88888.00 2011-05-01 02:33:06.000 121 12776.05 128.70 55046.85 88888.00 2011-05-01 02:33:06.125 121 12776.05 128.78 55046.85 88888.00 2011-05-01 02:33:06.250 121 12776.10 128.78 55046.88 88888.00 2011-05-01 02:33:06.375 121 12776.15 128.78 55046.90 88888.00 2011-05-01 02:33:06.500 121 12776.10 128.80 55046.90 88888.00 2011-05-01 02:33:06.625 121 12776.10 128.80 55046.93 88888.00 2011-05-01 02:33:06.750 121 12776.10 128.82 55046.95 88888.00 2011-05-01 02:33:06.875 121 12776.10 128.82 55046.95 88888.00 2011-05-01 02:33:07.000 121 12776.12 128.85 55046.93 88888.00 2011-05-01 02:33:07.125 121 12776.05 128.85 55046.95 88888.00 2011-05-01 02:33:07.250 121 12775.98 128.90 55046.95 88888.00 2011-05-01 02:33:07.375 121 12776.00 128.88 55047.00 88888.00 2011-05-01 02:33:07.500 121 12776.05 128.93 55047.00 88888.00 2011-05-01 02:33:07.625 121 12776.02 128.90 55047.00 88888.00 2011-05-01 02:33:07.750 121 12776.05 128.93 55046.93 88888.00 2011-05-01 02:33:07.875 121 12776.02 128.93 55046.93 88888.00 2011-05-01 02:33:08.000 121 12776.05 128.93 55047.00 88888.00 2011-05-01 02:33:08.125 121 12776.10 128.95 55047.03 88888.00 2011-05-01 02:33:08.250 121 12776.08 128.97 55047.05 88888.00 2011-05-01 02:33:08.375 121 12776.12 129.00 55047.03 88888.00 2011-05-01 02:33:08.500 121 12776.10 129.00 55047.05 88888.00 2011-05-01 02:33:08.625 121 12776.08 129.03 55047.05 88888.00 2011-05-01 02:33:08.750 121 12776.12 129.07 55047.12 88888.00 2011-05-01 02:33:08.875 121 12776.15 129.15 55047.12 88888.00 2011-05-01 02:33:09.000 121 12776.15 129.12 55047.10 88888.00 2011-05-01 02:33:09.125 121 12776.15 129.12 55047.10 88888.00 2011-05-01 02:33:09.250 121 12776.08 129.10 55047.07 88888.00 2011-05-01 02:33:09.375 121 12776.10 129.12 55047.10 88888.00 2011-05-01 02:33:09.500 121 12776.08 129.15 55047.10 88888.00 2011-05-01 02:33:09.625 121 12776.15 129.20 55047.12 88888.00 2011-05-01 02:33:09.750 121 12776.17 129.22 55047.12 88888.00 2011-05-01 02:33:09.875 121 12776.17 129.25 55047.15 88888.00 2011-05-01 02:33:10.000 121 12776.20 129.25 55047.15 88888.00 2011-05-01 02:33:10.125 121 12776.25 129.28 55047.15 88888.00 2011-05-01 02:33:10.250 121 12776.17 129.28 55047.15 88888.00 2011-05-01 02:33:10.375 121 12776.25 129.25 55047.20 88888.00 2011-05-01 02:33:10.500 121 12776.25 129.30 55047.20 88888.00 2011-05-01 02:33:10.625 121 12776.30 129.38 55047.22 88888.00 2011-05-01 02:33:10.750 121 12776.23 129.35 55047.20 88888.00 2011-05-01 02:33:10.875 121 12776.17 129.32 55047.20 88888.00 2011-05-01 02:33:11.000 121 12776.23 129.40 55047.22 88888.00 2011-05-01 02:33:11.125 121 12776.30 129.43 55047.20 88888.00 2011-05-01 02:33:11.250 121 12776.23 129.40 55047.25 88888.00 2011-05-01 02:33:11.375 121 12776.17 129.40 55047.25 88888.00 2011-05-01 02:33:11.500 121 12776.23 129.43 55047.28 88888.00 2011-05-01 02:33:11.625 121 12776.27 129.45 55047.22 88888.00 2011-05-01 02:33:11.750 121 12776.33 129.45 55047.30 88888.00 2011-05-01 02:33:11.875 121 12776.35 129.50 55047.28 88888.00 2011-05-01 02:33:12.000 121 12776.35 129.53 55047.30 88888.00 2011-05-01 02:33:12.125 121 12776.38 129.53 55047.32 88888.00 2011-05-01 02:33:12.250 121 12776.33 129.50 55047.28 88888.00 2011-05-01 02:33:12.375 121 12776.35 129.50 55047.28 88888.00 2011-05-01 02:33:12.500 121 12776.35 129.55 55047.30 88888.00 2011-05-01 02:33:12.625 121 12776.35 129.57 55047.32 88888.00 2011-05-01 02:33:12.750 121 12776.33 129.55 55047.32 88888.00 2011-05-01 02:33:12.875 121 12776.35 129.57 55047.35 88888.00 2011-05-01 02:33:13.000 121 12776.38 129.62 55047.38 88888.00 2011-05-01 02:33:13.125 121 12776.40 129.62 55047.35 88888.00 2011-05-01 02:33:13.250 121 12776.33 129.62 55047.38 88888.00 2011-05-01 02:33:13.375 121 12776.33 129.62 55047.40 88888.00 2011-05-01 02:33:13.500 121 12776.33 129.65 55047.43 88888.00 2011-05-01 02:33:13.625 121 12776.35 129.65 55047.43 88888.00 2011-05-01 02:33:13.750 121 12776.40 129.65 55047.43 88888.00 2011-05-01 02:33:13.875 121 12776.42 129.68 55047.45 88888.00 2011-05-01 02:33:14.000 121 12776.42 129.70 55047.45 88888.00 2011-05-01 02:33:14.125 121 12776.45 129.72 55047.45 88888.00 2011-05-01 02:33:14.250 121 12776.45 129.72 55047.43 88888.00 2011-05-01 02:33:14.375 121 12776.48 129.75 55047.45 88888.00 2011-05-01 02:33:14.500 121 12776.45 129.72 55047.45 88888.00 2011-05-01 02:33:14.625 121 12776.48 129.78 55047.47 88888.00 2011-05-01 02:33:14.750 121 12776.42 129.78 55047.53 88888.00 2011-05-01 02:33:14.875 121 12776.40 129.75 55047.53 88888.00 2011-05-01 02:33:15.000 121 12776.45 129.78 55047.47 88888.00 2011-05-01 02:33:15.125 121 12776.45 129.78 55047.47 88888.00 2011-05-01 02:33:15.250 121 12776.42 129.80 55047.50 88888.00 2011-05-01 02:33:15.375 121 12776.50 129.80 55047.47 88888.00 2011-05-01 02:33:15.500 121 12776.55 129.82 55047.50 88888.00 2011-05-01 02:33:15.625 121 12776.55 129.82 55047.50 88888.00 2011-05-01 02:33:15.750 121 12776.58 129.82 55047.53 88888.00 2011-05-01 02:33:15.875 121 12776.62 129.82 55047.53 88888.00 2011-05-01 02:33:16.000 121 12776.62 129.82 55047.47 88888.00 2011-05-01 02:33:16.125 121 12776.65 129.80 55047.53 88888.00 2011-05-01 02:33:16.250 121 12776.60 129.82 55047.55 88888.00 2011-05-01 02:33:16.375 121 12776.65 129.88 55047.55 88888.00 2011-05-01 02:33:16.500 121 12776.67 129.85 55047.55 88888.00 2011-05-01 02:33:16.625 121 12776.65 129.85 55047.55 88888.00 2011-05-01 02:33:16.750 121 12776.65 129.88 55047.57 88888.00 2011-05-01 02:33:16.875 121 12776.65 129.90 55047.57 88888.00 2011-05-01 02:33:17.000 121 12776.70 129.90 55047.57 88888.00 2011-05-01 02:33:17.125 121 12776.73 129.93 55047.60 88888.00 2011-05-01 02:33:17.250 121 12776.73 129.95 55047.62 88888.00 2011-05-01 02:33:17.375 121 12776.73 129.93 55047.60 88888.00 2011-05-01 02:33:17.500 121 12776.75 129.90 55047.60 88888.00 2011-05-01 02:33:17.625 121 12776.80 129.93 55047.60 88888.00 2011-05-01 02:33:17.750 121 12776.80 129.95 55047.65 88888.00 2011-05-01 02:33:17.875 121 12776.83 129.97 55047.65 88888.00 2011-05-01 02:33:18.000 121 12776.88 129.97 55047.62 88888.00 2011-05-01 02:33:18.125 121 12776.85 129.93 55047.62 88888.00 2011-05-01 02:33:18.250 121 12776.88 129.93 55047.65 88888.00 2011-05-01 02:33:18.375 121 12776.95 129.95 55047.65 88888.00 2011-05-01 02:33:18.500 121 12776.98 130.00 55047.68 88888.00 2011-05-01 02:33:18.625 121 12777.00 130.05 55047.68 88888.00 2011-05-01 02:33:18.750 121 12777.00 130.00 55047.68 88888.00 2011-05-01 02:33:18.875 121 12776.98 129.95 55047.65 88888.00 2011-05-01 02:33:19.000 121 12776.98 129.97 55047.68 88888.00 2011-05-01 02:33:19.125 121 12776.98 129.97 55047.70 88888.00 2011-05-01 02:33:19.250 121 12777.00 130.00 55047.72 88888.00 2011-05-01 02:33:19.375 121 12777.05 129.97 55047.72 88888.00 2011-05-01 02:33:19.500 121 12777.02 130.00 55047.72 88888.00 2011-05-01 02:33:19.625 121 12777.02 130.03 55047.72 88888.00 2011-05-01 02:33:19.750 121 12777.08 130.03 55047.75 88888.00 2011-05-01 02:33:19.875 121 12777.08 130.00 55047.72 88888.00 2011-05-01 02:33:20.000 121 12777.15 130.00 55047.75 88888.00 2011-05-01 02:33:20.125 121 12777.17 130.00 55047.75 88888.00 2011-05-01 02:33:20.250 121 12777.17 130.03 55047.78 88888.00 2011-05-01 02:33:20.375 121 12777.27 130.03 55047.75 88888.00 2011-05-01 02:33:20.500 121 12777.23 130.05 55047.75 88888.00 2011-05-01 02:33:20.625 121 12777.20 130.05 55047.78 88888.00 2011-05-01 02:33:20.750 121 12777.23 130.03 55047.78 88888.00 2011-05-01 02:33:20.875 121 12777.27 130.00 55047.78 88888.00 2011-05-01 02:33:21.000 121 12777.27 130.03 55047.78 88888.00 2011-05-01 02:33:21.125 121 12777.30 130.07 55047.78 88888.00 2011-05-01 02:33:21.250 121 12777.33 130.07 55047.82 88888.00 2011-05-01 02:33:21.375 121 12777.35 130.07 55047.80 88888.00 2011-05-01 02:33:21.500 121 12777.35 130.03 55047.82 88888.00 2011-05-01 02:33:21.625 121 12777.40 130.05 55047.80 88888.00 2011-05-01 02:33:21.750 121 12777.45 130.05 55047.80 88888.00 2011-05-01 02:33:21.875 121 12777.42 130.05 55047.78 88888.00 2011-05-01 02:33:22.000 121 12777.42 130.03 55047.78 88888.00 2011-05-01 02:33:22.125 121 12777.48 130.00 55047.78 88888.00 2011-05-01 02:33:22.250 121 12777.48 130.00 55047.80 88888.00 2011-05-01 02:33:22.375 121 12777.52 130.03 55047.82 88888.00 2011-05-01 02:33:22.500 121 12777.55 130.05 55047.85 88888.00 2011-05-01 02:33:22.625 121 12777.60 130.07 55047.88 88888.00 2011-05-01 02:33:22.750 121 12777.60 130.05 55047.82 88888.00 2011-05-01 02:33:22.875 121 12777.58 129.97 55047.82 88888.00 2011-05-01 02:33:23.000 121 12777.58 129.95 55047.82 88888.00 2011-05-01 02:33:23.125 121 12777.62 129.97 55047.85 88888.00 2011-05-01 02:33:23.250 121 12777.67 130.00 55047.88 88888.00 2011-05-01 02:33:23.375 121 12777.73 130.03 55047.88 88888.00 2011-05-01 02:33:23.500 121 12777.70 130.00 55047.90 88888.00 2011-05-01 02:33:23.625 121 12777.67 130.00 55047.88 88888.00 2011-05-01 02:33:23.750 121 12777.70 130.00 55047.88 88888.00 2011-05-01 02:33:23.875 121 12777.75 130.00 55047.93 88888.00 2011-05-01 02:33:24.000 121 12777.75 130.00 55047.93 88888.00 2011-05-01 02:33:24.125 121 12777.77 130.00 55047.95 88888.00 2011-05-01 02:33:24.250 121 12777.73 129.97 55047.93 88888.00 2011-05-01 02:33:24.375 121 12777.77 129.95 55047.95 88888.00 2011-05-01 02:33:24.500 121 12777.77 129.95 55047.97 88888.00 2011-05-01 02:33:24.625 121 12777.83 129.95 55048.00 88888.00 2011-05-01 02:33:24.750 121 12777.88 129.97 55048.00 88888.00 2011-05-01 02:33:24.875 121 12777.92 129.97 55048.00 88888.00 2011-05-01 02:33:25.000 121 12777.92 129.93 55047.97 88888.00 2011-05-01 02:33:25.125 121 12777.88 129.93 55048.00 88888.00 2011-05-01 02:33:25.250 121 12777.90 129.95 55048.03 88888.00 2011-05-01 02:33:25.375 121 12777.98 129.95 55048.03 88888.00 2011-05-01 02:33:25.500 121 12777.95 129.93 55048.00 88888.00 2011-05-01 02:33:25.625 121 12777.90 129.90 55048.00 88888.00 2011-05-01 02:33:25.750 121 12777.90 129.90 55048.03 88888.00 2011-05-01 02:33:25.875 121 12778.00 129.88 55048.03 88888.00 2011-05-01 02:33:26.000 121 12778.05 129.82 55047.97 88888.00 2011-05-01 02:33:26.125 121 12778.05 129.85 55048.00 88888.00 2011-05-01 02:33:26.250 121 12778.02 129.78 55047.97 88888.00 2011-05-01 02:33:26.375 121 12778.08 129.80 55047.97 88888.00 2011-05-01 02:33:26.500 121 12778.10 129.82 55048.03 88888.00 2011-05-01 02:33:26.625 121 12778.08 129.85 55048.03 88888.00 2011-05-01 02:33:26.750 121 12778.08 129.85 55048.03 88888.00 2011-05-01 02:33:26.875 121 12778.10 129.85 55048.03 88888.00 2011-05-01 02:33:27.000 121 12778.20 129.80 55048.05 88888.00 2011-05-01 02:33:27.125 121 12778.27 129.85 55048.07 88888.00 2011-05-01 02:33:27.250 121 12778.20 129.82 55048.07 88888.00 2011-05-01 02:33:27.375 121 12778.20 129.82 55048.10 88888.00 2011-05-01 02:33:27.500 121 12778.17 129.75 55048.05 88888.00 2011-05-01 02:33:27.625 121 12778.23 129.75 55048.07 88888.00 2011-05-01 02:33:27.750 121 12778.27 129.78 55048.07 88888.00 2011-05-01 02:33:27.875 121 12778.33 129.75 55048.05 88888.00 2011-05-01 02:33:28.000 121 12778.30 129.75 55048.05 88888.00 2011-05-01 02:33:28.125 121 12778.33 129.70 55048.07 88888.00 2011-05-01 02:33:28.250 121 12778.33 129.70 55048.07 88888.00 2011-05-01 02:33:28.375 121 12778.40 129.70 55048.07 88888.00 2011-05-01 02:33:28.500 121 12778.38 129.70 55048.07 88888.00 2011-05-01 02:33:28.625 121 12778.27 129.72 55048.10 88888.00 2011-05-01 02:33:28.750 121 12778.25 129.72 55048.12 88888.00 2011-05-01 02:33:28.875 121 12778.30 129.70 55048.12 88888.00 2011-05-01 02:33:29.000 121 12778.30 129.70 55048.15 88888.00 2011-05-01 02:33:29.125 121 12778.30 129.65 55048.12 88888.00 2011-05-01 02:33:29.250 121 12778.30 129.65 55048.12 88888.00 2011-05-01 02:33:29.375 121 12778.35 129.62 55048.12 88888.00 2011-05-01 02:33:29.500 121 12778.38 129.65 55048.15 88888.00 2011-05-01 02:33:29.625 121 12778.38 129.65 55048.15 88888.00 2011-05-01 02:33:29.750 121 12778.35 129.60 55048.18 88888.00 2011-05-01 02:33:29.875 121 12778.35 129.57 55048.18 88888.00 2011-05-01 02:33:30.000 121 12778.35 129.60 55048.15 88888.00 2011-05-01 02:33:30.125 121 12778.33 129.57 55048.20 88888.00 2011-05-01 02:33:30.250 121 12778.33 129.53 55048.20 88888.00 2011-05-01 02:33:30.375 121 12778.40 129.55 55048.20 88888.00 2011-05-01 02:33:30.500 121 12778.40 129.57 55048.25 88888.00 2011-05-01 02:33:30.625 121 12778.42 129.57 55048.25 88888.00 2011-05-01 02:33:30.750 121 12778.48 129.53 55048.22 88888.00 2011-05-01 02:33:30.875 121 12778.45 129.50 55048.22 88888.00 2011-05-01 02:33:31.000 121 12778.42 129.55 55048.28 88888.00 2011-05-01 02:33:31.125 121 12778.45 129.53 55048.28 88888.00 2011-05-01 02:33:31.250 121 12778.40 129.47 55048.22 88888.00 2011-05-01 02:33:31.375 121 12778.42 129.45 55048.22 88888.00 2011-05-01 02:33:31.500 121 12778.38 129.40 55048.25 88888.00 2011-05-01 02:33:31.625 121 12778.42 129.40 55048.25 88888.00 2011-05-01 02:33:31.750 121 12778.52 129.38 55048.25 88888.00 2011-05-01 02:33:31.875 121 12778.50 129.35 55048.28 88888.00 2011-05-01 02:33:32.000 121 12778.52 129.38 55048.28 88888.00 2011-05-01 02:33:32.125 121 12778.55 129.38 55048.28 88888.00 2011-05-01 02:33:32.250 121 12778.48 129.32 55048.25 88888.00 2011-05-01 02:33:32.375 121 12778.48 129.30 55048.28 88888.00 2011-05-01 02:33:32.500 121 12778.45 129.30 55048.32 88888.00 2011-05-01 02:33:32.625 121 12778.50 129.28 55048.30 88888.00 2011-05-01 02:33:32.750 121 12778.55 129.32 55048.30 88888.00 2011-05-01 02:33:32.875 121 12778.60 129.30 55048.32 88888.00 2011-05-01 02:33:33.000 121 12778.55 129.25 55048.32 88888.00 2011-05-01 02:33:33.125 121 12778.58 129.22 55048.35 88888.00 2011-05-01 02:33:33.250 121 12778.55 129.22 55048.35 88888.00 2011-05-01 02:33:33.375 121 12778.55 129.20 55048.35 88888.00 2011-05-01 02:33:33.500 121 12778.50 129.15 55048.35 88888.00 2011-05-01 02:33:33.625 121 12778.50 129.15 55048.38 88888.00 2011-05-01 02:33:33.750 121 12778.52 129.12 55048.40 88888.00 2011-05-01 02:33:33.875 121 12778.58 129.12 55048.40 88888.00 2011-05-01 02:33:34.000 121 12778.55 129.07 55048.40 88888.00 2011-05-01 02:33:34.125 121 12778.52 129.07 55048.38 88888.00 2011-05-01 02:33:34.250 121 12778.55 129.03 55048.40 88888.00 2011-05-01 02:33:34.375 121 12778.58 129.05 55048.40 88888.00 2011-05-01 02:33:34.500 121 12778.60 129.05 55048.43 88888.00 2011-05-01 02:33:34.625 121 12778.65 128.97 55048.43 88888.00 2011-05-01 02:33:34.750 121 12778.65 128.93 55048.43 88888.00 2011-05-01 02:33:34.875 121 12778.62 128.93 55048.40 88888.00 2011-05-01 02:33:35.000 121 12778.60 128.85 55048.38 88888.00 2011-05-01 02:33:35.125 121 12778.58 128.88 55048.40 88888.00 2011-05-01 02:33:35.250 121 12778.62 128.85 55048.45 88888.00 2011-05-01 02:33:35.375 121 12778.60 128.80 55048.43 88888.00 2011-05-01 02:33:35.500 121 12778.60 128.78 55048.47 88888.00 2011-05-01 02:33:35.625 121 12778.62 128.80 55048.45 88888.00 2011-05-01 02:33:35.750 121 12778.65 128.82 55048.47 88888.00 2011-05-01 02:33:35.875 121 12778.67 128.82 55048.47 88888.00 2011-05-01 02:33:36.000 121 12778.67 128.78 55048.47 88888.00 2011-05-01 02:33:36.125 121 12778.70 128.75 55048.50 88888.00 2011-05-01 02:33:36.250 121 12778.65 128.72 55048.47 88888.00 2011-05-01 02:33:36.375 121 12778.65 128.70 55048.47 88888.00 2011-05-01 02:33:36.500 121 12778.65 128.70 55048.50 88888.00 2011-05-01 02:33:36.625 121 12778.62 128.65 55048.50 88888.00 2011-05-01 02:33:36.750 121 12778.65 128.62 55048.53 88888.00 2011-05-01 02:33:36.875 121 12778.67 128.65 55048.53 88888.00 2011-05-01 02:33:37.000 121 12778.65 128.60 55048.53 88888.00 2011-05-01 02:33:37.125 121 12778.67 128.57 55048.55 88888.00 2011-05-01 02:33:37.250 121 12778.65 128.47 55048.55 88888.00 2011-05-01 02:33:37.375 121 12778.65 128.47 55048.53 88888.00 2011-05-01 02:33:37.500 121 12778.70 128.50 55048.53 88888.00 2011-05-01 02:33:37.625 121 12778.73 128.47 55048.55 88888.00 2011-05-01 02:33:37.750 121 12778.77 128.47 55048.55 88888.00 2011-05-01 02:33:37.875 121 12778.80 128.45 55048.60 88888.00 2011-05-01 02:33:38.000 121 12778.75 128.43 55048.60 88888.00 2011-05-01 02:33:38.125 121 12778.73 128.40 55048.57 88888.00 2011-05-01 02:33:38.250 121 12778.67 128.40 55048.55 88888.00 2011-05-01 02:33:38.375 121 12778.70 128.40 55048.55 88888.00 2011-05-01 02:33:38.500 121 12778.67 128.35 55048.55 88888.00 2011-05-01 02:33:38.625 121 12778.65 128.35 55048.62 88888.00 2011-05-01 02:33:38.750 121 12778.67 128.30 55048.60 88888.00 2011-05-01 02:33:38.875 121 12778.70 128.22 55048.60 88888.00 2011-05-01 02:33:39.000 121 12778.70 128.25 55048.60 88888.00 2011-05-01 02:33:39.125 121 12778.70 128.22 55048.60 88888.00 2011-05-01 02:33:39.250 121 12778.73 128.20 55048.62 88888.00 2011-05-01 02:33:39.375 121 12778.75 128.20 55048.65 88888.00 2011-05-01 02:33:39.500 121 12778.75 128.15 55048.65 88888.00 2011-05-01 02:33:39.625 121 12778.73 128.15 55048.65 88888.00 2011-05-01 02:33:39.750 121 12778.70 128.10 55048.65 88888.00 2011-05-01 02:33:39.875 121 12778.67 128.10 55048.65 88888.00 2011-05-01 02:33:40.000 121 12778.73 128.10 55048.65 88888.00 2011-05-01 02:33:40.125 121 12778.73 128.07 55048.68 88888.00 2011-05-01 02:33:40.250 121 12778.65 128.03 55048.72 88888.00 2011-05-01 02:33:40.375 121 12778.73 128.03 55048.72 88888.00 2011-05-01 02:33:40.500 121 12778.77 128.05 55048.72 88888.00 2011-05-01 02:33:40.625 121 12778.77 128.03 55048.68 88888.00 2011-05-01 02:33:40.750 121 12778.75 127.97 55048.70 88888.00 2011-05-01 02:33:40.875 121 12778.75 127.92 55048.70 88888.00 2011-05-01 02:33:41.000 121 12778.80 127.88 55048.70 88888.00 2011-05-01 02:33:41.125 121 12778.75 127.88 55048.70 88888.00 2011-05-01 02:33:41.250 121 12778.67 127.85 55048.72 88888.00 2011-05-01 02:33:41.375 121 12778.70 127.88 55048.75 88888.00 2011-05-01 02:33:41.500 121 12778.65 127.88 55048.75 88888.00 2011-05-01 02:33:41.625 121 12778.62 127.83 55048.72 88888.00 2011-05-01 02:33:41.750 121 12778.62 127.75 55048.75 88888.00 2011-05-01 02:33:41.875 121 12778.60 127.75 55048.75 88888.00 2011-05-01 02:33:42.000 121 12778.62 127.78 55048.75 88888.00 2011-05-01 02:33:42.125 121 12778.70 127.75 55048.78 88888.00 2011-05-01 02:33:42.250 121 12778.62 127.67 55048.75 88888.00 2011-05-01 02:33:42.375 121 12778.62 127.65 55048.75 88888.00 2011-05-01 02:33:42.500 121 12778.58 127.65 55048.75 88888.00 2011-05-01 02:33:42.625 121 12778.62 127.62 55048.80 88888.00 2011-05-01 02:33:42.750 121 12778.62 127.62 55048.80 88888.00 2011-05-01 02:33:42.875 121 12778.62 127.58 55048.80 88888.00 2011-05-01 02:33:43.000 121 12778.55 127.55 55048.75 88888.00 2011-05-01 02:33:43.125 121 12778.52 127.53 55048.75 88888.00 2011-05-01 02:33:43.250 121 12778.48 127.53 55048.80 88888.00 2011-05-01 02:33:43.375 121 12778.52 127.53 55048.78 88888.00 2011-05-01 02:33:43.500 121 12778.55 127.47 55048.78 88888.00 2011-05-01 02:33:43.625 121 12778.58 127.42 55048.80 88888.00 2011-05-01 02:33:43.750 121 12778.62 127.42 55048.82 88888.00 2011-05-01 02:33:43.875 121 12778.58 127.40 55048.80 88888.00 2011-05-01 02:33:44.000 121 12778.52 127.38 55048.78 88888.00 2011-05-01 02:33:44.125 121 12778.50 127.30 55048.82 88888.00 2011-05-01 02:33:44.250 121 12778.50 127.30 55048.82 88888.00 2011-05-01 02:33:44.375 121 12778.50 127.30 55048.85 88888.00 2011-05-01 02:33:44.500 121 12778.55 127.25 55048.85 88888.00 2011-05-01 02:33:44.625 121 12778.52 127.22 55048.82 88888.00 2011-05-01 02:33:44.750 121 12778.50 127.22 55048.80 88888.00 2011-05-01 02:33:44.875 121 12778.55 127.20 55048.80 88888.00 2011-05-01 02:33:45.000 121 12778.58 127.20 55048.82 88888.00 2011-05-01 02:33:45.125 121 12778.55 127.17 55048.82 88888.00 2011-05-01 02:33:45.250 121 12778.55 127.10 55048.82 88888.00 2011-05-01 02:33:45.375 121 12778.55 127.10 55048.82 88888.00 2011-05-01 02:33:45.500 121 12778.52 127.10 55048.85 88888.00 2011-05-01 02:33:45.625 121 12778.50 127.12 55048.88 88888.00 2011-05-01 02:33:45.750 121 12778.48 127.12 55048.85 88888.00 2011-05-01 02:33:45.875 121 12778.40 127.03 55048.85 88888.00 2011-05-01 02:33:46.000 121 12778.40 126.95 55048.85 88888.00 2011-05-01 02:33:46.125 121 12778.42 126.97 55048.88 88888.00 2011-05-01 02:33:46.250 121 12778.42 126.95 55048.88 88888.00 2011-05-01 02:33:46.375 121 12778.48 126.95 55048.85 88888.00 2011-05-01 02:33:46.500 121 12778.48 126.92 55048.90 88888.00 2011-05-01 02:33:46.625 121 12778.48 126.90 55048.88 88888.00 2011-05-01 02:33:46.750 121 12778.45 126.90 55048.85 88888.00 2011-05-01 02:33:46.875 121 12778.42 126.85 55048.88 88888.00 2011-05-01 02:33:47.000 121 12778.42 126.83 55048.85 88888.00 2011-05-01 02:33:47.125 121 12778.35 126.75 55048.88 88888.00 2011-05-01 02:33:47.250 121 12778.30 126.70 55048.88 88888.00 2011-05-01 02:33:47.375 121 12778.35 126.70 55048.90 88888.00 2011-05-01 02:33:47.500 121 12778.35 126.72 55048.88 88888.00 2011-05-01 02:33:47.625 121 12778.33 126.72 55048.93 88888.00 2011-05-01 02:33:47.750 121 12778.33 126.67 55048.93 88888.00 2011-05-01 02:33:47.875 121 12778.27 126.65 55048.90 88888.00 2011-05-01 02:33:48.000 121 12778.23 126.65 55048.90 88888.00 2011-05-01 02:33:48.125 121 12778.20 126.65 55048.93 88888.00 2011-05-01 02:33:48.250 121 12778.12 126.58 55048.95 88888.00 2011-05-01 02:33:48.375 121 12778.20 126.58 55048.95 88888.00 2011-05-01 02:33:48.500 121 12778.23 126.58 55048.95 88888.00 2011-05-01 02:33:48.625 121 12778.20 126.53 55048.95 88888.00 2011-05-01 02:33:48.750 121 12778.25 126.47 55048.95 88888.00 2011-05-01 02:33:48.875 121 12778.20 126.47 55048.95 88888.00 2011-05-01 02:33:49.000 121 12778.17 126.47 55048.93 88888.00 2011-05-01 02:33:49.125 121 12778.12 126.42 55048.93 88888.00 2011-05-01 02:33:49.250 121 12778.05 126.42 55048.97 88888.00 2011-05-01 02:33:49.375 121 12778.12 126.42 55048.97 88888.00 2011-05-01 02:33:49.500 121 12778.12 126.38 55048.97 88888.00 2011-05-01 02:33:49.625 121 12778.10 126.35 55048.97 88888.00 2011-05-01 02:33:49.750 121 12778.08 126.33 55048.97 88888.00 2011-05-01 02:33:49.875 121 12778.08 126.30 55048.95 88888.00 2011-05-01 02:33:50.000 121 12778.10 126.28 55049.00 88888.00 2011-05-01 02:33:50.125 121 12778.10 126.22 55048.97 88888.00 2011-05-01 02:33:50.250 121 12778.02 126.20 55049.00 88888.00 2011-05-01 02:33:50.375 121 12778.05 126.22 55048.97 88888.00 2011-05-01 02:33:50.500 121 12778.10 126.22 55049.00 88888.00 2011-05-01 02:33:50.625 121 12778.08 126.17 55048.97 88888.00 2011-05-01 02:33:50.750 121 12778.02 126.17 55049.00 88888.00 2011-05-01 02:33:50.875 121 12777.92 126.15 55049.00 88888.00 2011-05-01 02:33:51.000 121 12777.90 126.10 55049.00 88888.00 2011-05-01 02:33:51.125 121 12777.95 126.10 55049.03 88888.00 2011-05-01 02:33:51.250 121 12777.95 126.05 55049.03 88888.00 2011-05-01 02:33:51.375 121 12777.92 126.05 55049.05 88888.00 2011-05-01 02:33:51.500 121 12777.90 126.08 55049.05 88888.00 2011-05-01 02:33:51.625 121 12777.92 126.05 55049.05 88888.00 2011-05-01 02:33:51.750 121 12777.85 126.00 55049.03 88888.00 2011-05-01 02:33:51.875 121 12777.77 125.95 55049.03 88888.00 2011-05-01 02:33:52.000 121 12777.83 125.95 55049.05 88888.00 2011-05-01 02:33:52.125 121 12777.90 125.92 55049.05 88888.00 2011-05-01 02:33:52.250 121 12777.85 125.88 55049.07 88888.00 2011-05-01 02:33:52.375 121 12777.77 125.83 55049.05 88888.00 2011-05-01 02:33:52.500 121 12777.77 125.80 55049.05 88888.00 2011-05-01 02:33:52.625 121 12777.85 125.83 55049.07 88888.00 2011-05-01 02:33:52.750 121 12777.77 125.78 55049.07 88888.00 2011-05-01 02:33:52.875 121 12777.73 125.70 55049.07 88888.00 2011-05-01 02:33:53.000 121 12777.80 125.75 55049.07 88888.00 2011-05-01 02:33:53.125 121 12777.80 125.75 55049.10 88888.00 2011-05-01 02:33:53.250 121 12777.70 125.72 55049.07 88888.00 2011-05-01 02:33:53.375 121 12777.70 125.67 55049.10 88888.00 2011-05-01 02:33:53.500 121 12777.73 125.67 55049.10 88888.00 2011-05-01 02:33:53.625 121 12777.75 125.67 55049.12 88888.00 2011-05-01 02:33:53.750 121 12777.67 125.60 55049.07 88888.00 2011-05-01 02:33:53.875 121 12777.65 125.58 55049.10 88888.00 2011-05-01 02:33:54.000 121 12777.67 125.58 55049.10 88888.00 2011-05-01 02:33:54.125 121 12777.65 125.60 55049.12 88888.00 2011-05-01 02:33:54.250 121 12777.62 125.55 55049.15 88888.00 2011-05-01 02:33:54.375 121 12777.60 125.53 55049.18 88888.00 2011-05-01 02:33:54.500 121 12777.60 125.50 55049.18 88888.00 2011-05-01 02:33:54.625 121 12777.58 125.47 55049.18 88888.00 2011-05-01 02:33:54.750 121 12777.60 125.45 55049.18 88888.00 2011-05-01 02:33:54.875 121 12777.62 125.45 55049.15 88888.00 2011-05-01 02:33:55.000 121 12777.62 125.40 55049.15 88888.00 2011-05-01 02:33:55.125 121 12777.58 125.40 55049.18 88888.00 2011-05-01 02:33:55.250 121 12777.52 125.35 55049.15 88888.00 2011-05-01 02:33:55.375 121 12777.58 125.33 55049.15 88888.00 2011-05-01 02:33:55.500 121 12777.52 125.30 55049.18 88888.00 2011-05-01 02:33:55.625 121 12777.45 125.28 55049.15 88888.00 2011-05-01 02:33:55.750 121 12777.40 125.28 55049.18 88888.00 2011-05-01 02:33:55.875 121 12777.35 125.28 55049.18 88888.00 2011-05-01 02:33:56.000 121 12777.27 125.22 55049.15 88888.00 2011-05-01 02:33:56.125 121 12777.25 125.17 55049.15 88888.00 2011-05-01 02:33:56.250 121 12777.20 125.12 55049.15 88888.00 2011-05-01 02:33:56.375 121 12777.23 125.15 55049.18 88888.00 2011-05-01 02:33:56.500 121 12777.17 125.15 55049.18 88888.00 2011-05-01 02:33:56.625 121 12777.20 125.15 55049.20 88888.00 2011-05-01 02:33:56.750 121 12777.17 125.10 55049.18 88888.00 2011-05-01 02:33:56.875 121 12777.20 125.10 55049.18 88888.00 2011-05-01 02:33:57.000 121 12777.20 125.08 55049.18 88888.00 2011-05-01 02:33:57.125 121 12777.20 125.08 55049.20 88888.00 2011-05-01 02:33:57.250 121 12777.20 125.05 55049.20 88888.00 2011-05-01 02:33:57.375 121 12777.20 125.05 55049.22 88888.00 2011-05-01 02:33:57.500 121 12777.15 125.00 55049.22 88888.00 2011-05-01 02:33:57.625 121 12777.15 124.95 55049.18 88888.00 2011-05-01 02:33:57.750 121 12777.12 124.90 55049.20 88888.00 2011-05-01 02:33:57.875 121 12777.10 124.92 55049.20 88888.00 2011-05-01 02:33:58.000 121 12777.12 124.97 55049.20 88888.00 2011-05-01 02:33:58.125 121 12777.08 124.92 55049.25 88888.00 2011-05-01 02:33:58.250 121 12777.00 124.85 55049.25 88888.00 2011-05-01 02:33:58.375 121 12777.00 124.88 55049.22 88888.00 2011-05-01 02:33:58.500 121 12777.00 124.88 55049.25 88888.00 2011-05-01 02:33:58.625 121 12776.98 124.85 55049.22 88888.00 2011-05-01 02:33:58.750 121 12777.02 124.80 55049.22 88888.00 2011-05-01 02:33:58.875 121 12777.05 124.72 55049.20 88888.00 2011-05-01 02:33:59.000 121 12777.00 124.72 55049.18 88888.00 2011-05-01 02:33:59.125 121 12776.98 124.72 55049.18 88888.00 2011-05-01 02:33:59.250 121 12776.90 124.67 55049.18 88888.00 2011-05-01 02:33:59.375 121 12776.88 124.67 55049.20 88888.00 2011-05-01 02:33:59.500 121 12776.88 124.67 55049.25 88888.00 2011-05-01 02:33:59.625 121 12776.88 124.67 55049.28 88888.00 2011-05-01 02:33:59.750 121 12776.88 124.62 55049.25 88888.00 2011-05-01 02:33:59.875 121 12776.83 124.60 55049.22 88888.00 2011-05-01 02:34:00.000 121 12776.85 124.58 55049.25 88888.00 2011-05-01 02:34:00.125 121 12776.88 124.58 55049.22 88888.00 2011-05-01 02:34:00.250 121 12776.90 124.50 55049.20 88888.00 2011-05-01 02:34:00.375 121 12776.85 124.47 55049.18 88888.00 2011-05-01 02:34:00.500 121 12776.80 124.42 55049.22 88888.00 2011-05-01 02:34:00.625 121 12776.77 124.45 55049.25 88888.00 2011-05-01 02:34:00.750 121 12776.70 124.45 55049.28 88888.00 2011-05-01 02:34:00.875 121 12776.65 124.40 55049.25 88888.00 2011-05-01 02:34:01.000 121 12776.67 124.42 55049.18 88888.00 2011-05-01 02:34:01.125 121 12776.73 124.40 55049.20 88888.00 2011-05-01 02:34:01.250 121 12776.62 124.35 55049.20 88888.00 2011-05-01 02:34:01.375 121 12776.62 124.38 55049.22 88888.00 2011-05-01 02:34:01.500 121 12776.60 124.40 55049.22 88888.00 2011-05-01 02:34:01.625 121 12776.62 124.35 55049.20 88888.00 2011-05-01 02:34:01.750 121 12776.58 124.30 55049.20 88888.00 2011-05-01 02:34:01.875 121 12776.62 124.28 55049.20 88888.00 2011-05-01 02:34:02.000 121 12776.70 124.22 55049.22 88888.00 2011-05-01 02:34:02.125 121 12776.60 124.22 55049.28 88888.00 2011-05-01 02:34:02.250 121 12776.55 124.20 55049.28 88888.00 2011-05-01 02:34:02.375 121 12776.60 124.20 55049.28 88888.00 2011-05-01 02:34:02.500 121 12776.58 124.15 55049.28 88888.00 2011-05-01 02:34:02.625 121 12776.60 124.12 55049.28 88888.00 2011-05-01 02:34:02.750 121 12776.60 124.12 55049.28 88888.00 2011-05-01 02:34:02.875 121 12776.55 124.08 55049.25 88888.00 2011-05-01 02:34:03.000 121 12776.55 124.08 55049.25 88888.00 2011-05-01 02:34:03.125 121 12776.58 124.08 55049.28 88888.00 2011-05-01 02:34:03.250 121 12776.52 124.08 55049.28 88888.00 2011-05-01 02:34:03.375 121 12776.52 124.03 55049.28 88888.00 2011-05-01 02:34:03.500 121 12776.42 124.00 55049.28 88888.00 2011-05-01 02:34:03.625 121 12776.42 124.03 55049.32 88888.00 2011-05-01 02:34:03.750 121 12776.38 124.00 55049.28 88888.00 2011-05-01 02:34:03.875 121 12776.35 123.97 55049.28 88888.00 2011-05-01 02:34:04.000 121 12776.33 123.97 55049.28 88888.00 2011-05-01 02:34:04.125 121 12776.33 123.95 55049.28 88888.00 2011-05-01 02:34:04.250 121 12776.23 123.92 55049.30 88888.00 2011-05-01 02:34:04.375 121 12776.25 123.92 55049.28 88888.00 2011-05-01 02:34:04.500 121 12776.23 123.88 55049.30 88888.00 2011-05-01 02:34:04.625 121 12776.25 123.88 55049.30 88888.00 2011-05-01 02:34:04.750 121 12776.23 123.88 55049.30 88888.00 2011-05-01 02:34:04.875 121 12776.15 123.78 55049.30 88888.00 2011-05-01 02:34:05.000 121 12776.12 123.75 55049.30 88888.00 2011-05-01 02:34:05.125 121 12776.08 123.78 55049.30 88888.00 2011-05-01 02:34:05.250 121 12776.05 123.78 55049.32 88888.00 2011-05-01 02:34:05.375 121 12776.02 123.78 55049.30 88888.00 2011-05-01 02:34:05.500 121 12776.02 123.75 55049.32 88888.00 2011-05-01 02:34:05.625 121 12776.02 123.75 55049.32 88888.00 2011-05-01 02:34:05.750 121 12776.05 123.75 55049.32 88888.00 2011-05-01 02:34:05.875 121 12776.05 123.70 55049.30 88888.00 2011-05-01 02:34:06.000 121 12776.05 123.67 55049.32 88888.00 2011-05-01 02:34:06.125 121 12776.00 123.67 55049.35 88888.00 2011-05-01 02:34:06.250 121 12775.98 123.65 55049.35 88888.00 2011-05-01 02:34:06.375 121 12776.00 123.65 55049.35 88888.00 2011-05-01 02:34:06.500 121 12775.92 123.62 55049.32 88888.00 2011-05-01 02:34:06.625 121 12775.88 123.58 55049.30 88888.00 2011-05-01 02:34:06.750 121 12775.83 123.58 55049.30 88888.00 2011-05-01 02:34:06.875 121 12775.85 123.58 55049.32 88888.00 2011-05-01 02:34:07.000 121 12775.88 123.53 55049.32 88888.00 2011-05-01 02:34:07.125 121 12775.90 123.47 55049.32 88888.00 2011-05-01 02:34:07.250 121 12775.85 123.50 55049.32 88888.00 2011-05-01 02:34:07.375 121 12775.80 123.45 55049.30 88888.00 2011-05-01 02:34:07.500 121 12775.77 123.50 55049.32 88888.00 2011-05-01 02:34:07.625 121 12775.80 123.50 55049.35 88888.00 2011-05-01 02:34:07.750 121 12775.77 123.45 55049.32 88888.00 2011-05-01 02:34:07.875 121 12775.77 123.40 55049.32 88888.00 2011-05-01 02:34:08.000 121 12775.70 123.35 55049.32 88888.00 2011-05-01 02:34:08.125 121 12775.65 123.35 55049.32 88888.00 2011-05-01 02:34:08.250 121 12775.62 123.33 55049.32 88888.00 2011-05-01 02:34:08.375 121 12775.67 123.28 55049.32 88888.00 2011-05-01 02:34:08.500 121 12775.67 123.30 55049.32 88888.00 2011-05-01 02:34:08.625 121 12775.65 123.30 55049.32 88888.00 2011-05-01 02:34:08.750 121 12775.60 123.30 55049.30 88888.00 2011-05-01 02:34:08.875 121 12775.55 123.28 55049.30 88888.00 2011-05-01 02:34:09.000 121 12775.55 123.30 55049.30 88888.00 2011-05-01 02:34:09.125 121 12775.55 123.28 55049.30 88888.00 2011-05-01 02:34:09.250 121 12775.50 123.22 55049.32 88888.00 2011-05-01 02:34:09.375 121 12775.52 123.25 55049.32 88888.00 2011-05-01 02:34:09.500 121 12775.55 123.25 55049.32 88888.00 2011-05-01 02:34:09.625 121 12775.48 123.22 55049.32 88888.00 2011-05-01 02:34:09.750 121 12775.50 123.22 55049.32 88888.00 2011-05-01 02:34:09.875 121 12775.48 123.20 55049.32 88888.00 2011-05-01 02:34:10.000 121 12775.40 123.12 55049.32 88888.00 2011-05-01 02:34:10.125 121 12775.40 123.08 55049.32 88888.00 2011-05-01 02:34:10.250 121 12775.38 123.05 55049.32 88888.00 2011-05-01 02:34:10.375 121 12775.38 123.08 55049.32 88888.00 2011-05-01 02:34:10.500 121 12775.33 123.05 55049.35 88888.00 2011-05-01 02:34:10.625 121 12775.30 123.05 55049.35 88888.00 2011-05-01 02:34:10.750 121 12775.30 123.08 55049.35 88888.00 2011-05-01 02:34:10.875 121 12775.27 123.03 55049.32 88888.00 2011-05-01 02:34:11.000 121 12775.23 122.97 55049.30 88888.00 2011-05-01 02:34:11.125 121 12775.23 122.97 55049.30 88888.00 2011-05-01 02:34:11.250 121 12775.20 122.97 55049.32 88888.00 2011-05-01 02:34:11.375 121 12775.25 122.95 55049.32 88888.00 2011-05-01 02:34:11.500 121 12775.20 122.95 55049.32 88888.00 2011-05-01 02:34:11.625 121 12775.12 122.90 55049.35 88888.00 2011-05-01 02:34:11.750 121 12775.08 122.85 55049.32 88888.00 2011-05-01 02:34:11.875 121 12775.12 122.88 55049.32 88888.00 2011-05-01 02:34:12.000 121 12775.12 122.88 55049.32 88888.00 2011-05-01 02:34:12.125 121 12775.10 122.85 55049.32 88888.00 2011-05-01 02:34:12.250 121 12775.08 122.80 55049.32 88888.00 2011-05-01 02:34:12.375 121 12775.12 122.83 55049.35 88888.00 2011-05-01 02:34:12.500 121 12775.12 122.83 55049.32 88888.00 2011-05-01 02:34:12.625 121 12775.05 122.75 55049.30 88888.00 2011-05-01 02:34:12.750 121 12774.95 122.70 55049.28 88888.00 2011-05-01 02:34:12.875 121 12774.92 122.72 55049.28 88888.00 2011-05-01 02:34:13.000 121 12774.95 122.75 55049.30 88888.00 2011-05-01 02:34:13.125 121 12774.90 122.75 55049.32 88888.00 2011-05-01 02:34:13.250 121 12774.88 122.72 55049.32 88888.00 2011-05-01 02:34:13.375 121 12774.90 122.75 55049.32 88888.00 2011-05-01 02:34:13.500 121 12774.90 122.70 55049.28 88888.00 2011-05-01 02:34:13.625 121 12774.90 122.70 55049.30 88888.00 2011-05-01 02:34:13.750 121 12774.90 122.65 55049.30 88888.00 2011-05-01 02:34:13.875 121 12774.83 122.62 55049.30 88888.00 2011-05-01 02:34:14.000 121 12774.77 122.62 55049.30 88888.00 2011-05-01 02:34:14.125 121 12774.75 122.60 55049.30 88888.00 2011-05-01 02:34:14.250 121 12774.75 122.55 55049.30 88888.00 2011-05-01 02:34:14.375 121 12774.83 122.55 55049.30 88888.00 2011-05-01 02:34:14.500 121 12774.77 122.55 55049.30 88888.00 2011-05-01 02:34:14.625 121 12774.73 122.53 55049.30 88888.00 2011-05-01 02:34:14.750 121 12774.75 122.53 55049.30 88888.00 2011-05-01 02:34:14.875 121 12774.73 122.47 55049.32 88888.00 2011-05-01 02:34:15.000 121 12774.67 122.50 55049.30 88888.00 2011-05-01 02:34:15.125 121 12774.65 122.47 55049.30 88888.00 2011-05-01 02:34:15.250 121 12774.58 122.45 55049.32 88888.00 2011-05-01 02:34:15.375 121 12774.55 122.42 55049.30 88888.00 2011-05-01 02:34:15.500 121 12774.52 122.42 55049.30 88888.00 2011-05-01 02:34:15.625 121 12774.48 122.42 55049.32 88888.00 2011-05-01 02:34:15.750 121 12774.40 122.40 55049.28 88888.00 2011-05-01 02:34:15.875 121 12774.45 122.38 55049.25 88888.00 2011-05-01 02:34:16.000 121 12774.52 122.38 55049.28 88888.00 2011-05-01 02:34:16.125 121 12774.45 122.35 55049.28 88888.00 2011-05-01 02:34:16.250 121 12774.40 122.30 55049.25 88888.00 2011-05-01 02:34:16.375 121 12774.42 122.33 55049.30 88888.00 2011-05-01 02:34:16.500 121 12774.42 122.33 55049.30 88888.00 2011-05-01 02:34:16.625 121 12774.42 122.25 55049.28 88888.00 2011-05-01 02:34:16.750 121 12774.48 122.25 55049.28 88888.00 2011-05-01 02:34:16.875 121 12774.42 122.22 55049.28 88888.00 2011-05-01 02:34:17.000 121 12774.33 122.22 55049.28 88888.00 2011-05-01 02:34:17.125 121 12774.27 122.22 55049.28 88888.00 2011-05-01 02:34:17.250 121 12774.20 122.20 55049.28 88888.00 2011-05-01 02:34:17.375 121 12774.27 122.22 55049.30 88888.00 2011-05-01 02:34:17.500 121 12774.25 122.17 55049.25 88888.00 2011-05-01 02:34:17.625 121 12774.23 122.17 55049.25 88888.00 2011-05-01 02:34:17.750 121 12774.17 122.20 55049.28 88888.00 2011-05-01 02:34:17.875 121 12774.17 122.17 55049.28 88888.00 2011-05-01 02:34:18.000 121 12774.15 122.15 55049.28 88888.00 2011-05-01 02:34:18.125 121 12774.12 122.17 55049.28 88888.00 2011-05-01 02:34:18.250 121 12774.08 122.15 55049.28 88888.00 2011-05-01 02:34:18.375 121 12774.05 122.12 55049.22 88888.00 2011-05-01 02:34:18.500 121 12774.02 122.08 55049.22 88888.00 2011-05-01 02:34:18.625 121 12774.02 122.08 55049.28 88888.00 2011-05-01 02:34:18.750 121 12774.02 122.08 55049.28 88888.00 2011-05-01 02:34:18.875 121 12774.00 122.05 55049.22 88888.00 2011-05-01 02:34:19.000 121 12773.98 122.08 55049.22 88888.00 2011-05-01 02:34:19.125 121 12773.92 122.03 55049.22 88888.00 2011-05-01 02:34:19.250 121 12773.80 121.97 55049.22 88888.00 2011-05-01 02:34:19.375 121 12773.83 122.00 55049.22 88888.00 2011-05-01 02:34:19.500 121 12773.85 122.03 55049.22 88888.00 2011-05-01 02:34:19.625 121 12773.80 122.05 55049.25 88888.00 2011-05-01 02:34:19.750 121 12773.75 122.00 55049.22 88888.00 2011-05-01 02:34:19.875 121 12773.77 121.97 55049.22 88888.00 2011-05-01 02:34:20.000 121 12773.77 121.95 55049.20 88888.00 2011-05-01 02:34:20.125 121 12773.73 121.92 55049.20 88888.00 2011-05-01 02:34:20.250 121 12773.65 121.88 55049.20 88888.00 2011-05-01 02:34:20.375 121 12773.70 121.90 55049.22 88888.00 2011-05-01 02:34:20.500 121 12773.75 121.92 55049.22 88888.00 2011-05-01 02:34:20.625 121 12773.77 121.92 55049.20 88888.00 2011-05-01 02:34:20.750 121 12773.75 121.90 55049.22 88888.00 2011-05-01 02:34:20.875 121 12773.75 121.88 55049.20 88888.00 2011-05-01 02:34:21.000 121 12773.73 121.88 55049.22 88888.00 2011-05-01 02:34:21.125 121 12773.73 121.88 55049.22 88888.00 2011-05-01 02:34:21.250 121 12773.70 121.85 55049.22 88888.00 2011-05-01 02:34:21.375 121 12773.65 121.83 55049.25 88888.00 2011-05-01 02:34:21.500 121 12773.65 121.80 55049.25 88888.00 2011-05-01 02:34:21.625 121 12773.62 121.78 55049.25 88888.00 2011-05-01 02:34:21.750 121 12773.60 121.75 55049.22 88888.00 2011-05-01 02:34:21.875 121 12773.58 121.78 55049.22 88888.00 2011-05-01 02:34:22.000 121 12773.55 121.80 55049.20 88888.00 2011-05-01 02:34:22.125 121 12773.52 121.75 55049.20 88888.00 2011-05-01 02:34:22.250 121 12773.48 121.72 55049.18 88888.00 2011-05-01 02:34:22.375 121 12773.48 121.72 55049.18 88888.00 2011-05-01 02:34:22.500 121 12773.48 121.78 55049.18 88888.00 2011-05-01 02:34:22.625 121 12773.45 121.72 55049.18 88888.00 2011-05-01 02:34:22.750 121 12773.40 121.72 55049.18 88888.00 2011-05-01 02:34:22.875 121 12773.42 121.75 55049.18 88888.00 2011-05-01 02:34:23.000 121 12773.40 121.75 55049.12 88888.00 2011-05-01 02:34:23.125 121 12773.38 121.72 55049.10 88888.00 2011-05-01 02:34:23.250 121 12773.27 121.70 55049.12 88888.00 2011-05-01 02:34:23.375 121 12773.30 121.70 55049.15 88888.00 2011-05-01 02:34:23.500 121 12773.23 121.70 55049.12 88888.00 2011-05-01 02:34:23.625 121 12773.23 121.67 55049.15 88888.00 2011-05-01 02:34:23.750 121 12773.25 121.70 55049.15 88888.00 2011-05-01 02:34:23.875 121 12773.25 121.65 55049.18 88888.00 2011-05-01 02:34:24.000 121 12773.20 121.62 55049.12 88888.00 2011-05-01 02:34:24.125 121 12773.20 121.67 55049.12 88888.00 2011-05-01 02:34:24.250 121 12773.25 121.67 55049.20 88888.00 2011-05-01 02:34:24.375 121 12773.25 121.67 55049.20 88888.00 2011-05-01 02:34:24.500 121 12773.23 121.62 55049.15 88888.00 2011-05-01 02:34:24.625 121 12773.27 121.65 55049.12 88888.00 2011-05-01 02:34:24.750 121 12773.23 121.65 55049.12 88888.00 2011-05-01 02:34:24.875 121 12773.15 121.62 55049.12 88888.00 2011-05-01 02:34:25.000 121 12773.12 121.62 55049.15 88888.00 2011-05-01 02:34:25.125 121 12773.10 121.62 55049.12 88888.00 2011-05-01 02:34:25.250 121 12773.08 121.60 55049.15 88888.00 2011-05-01 02:34:25.375 121 12773.08 121.60 55049.10 88888.00 2011-05-01 02:34:25.500 121 12773.02 121.60 55049.10 88888.00 2011-05-01 02:34:25.625 121 12772.98 121.58 55049.10 88888.00 2011-05-01 02:34:25.750 121 12772.92 121.60 55049.12 88888.00 2011-05-01 02:34:25.875 121 12772.92 121.60 55049.12 88888.00 2011-05-01 02:34:26.000 121 12772.88 121.60 55049.12 88888.00 2011-05-01 02:34:26.125 121 12772.85 121.58 55049.12 88888.00 2011-05-01 02:34:26.250 121 12772.83 121.60 55049.12 88888.00 2011-05-01 02:34:26.375 121 12772.80 121.60 55049.10 88888.00 2011-05-01 02:34:26.500 121 12772.67 121.58 55049.12 88888.00 2011-05-01 02:34:26.625 121 12772.67 121.58 55049.10 88888.00 2011-05-01 02:34:26.750 121 12772.70 121.58 55049.10 88888.00 2011-05-01 02:34:26.875 121 12772.73 121.55 55049.10 88888.00 2011-05-01 02:34:27.000 121 12772.75 121.53 55049.07 88888.00 2011-05-01 02:34:27.125 121 12772.70 121.55 55049.10 88888.00 2011-05-01 02:34:27.250 121 12772.62 121.50 55049.07 88888.00 2011-05-01 02:34:27.375 121 12772.60 121.53 55049.07 88888.00 2011-05-01 02:34:27.500 121 12772.58 121.53 55049.05 88888.00 2011-05-01 02:34:27.625 121 12772.55 121.53 55049.07 88888.00 2011-05-01 02:34:27.750 121 12772.55 121.50 55049.07 88888.00 2011-05-01 02:34:27.875 121 12772.55 121.53 55049.05 88888.00 2011-05-01 02:34:28.000 121 12772.50 121.50 55049.07 88888.00 2011-05-01 02:34:28.125 121 12772.48 121.47 55049.05 88888.00 2011-05-01 02:34:28.250 121 12772.50 121.53 55049.10 88888.00 2011-05-01 02:34:28.375 121 12772.55 121.50 55049.07 88888.00 2011-05-01 02:34:28.500 121 12772.52 121.45 55049.07 88888.00 2011-05-01 02:34:28.625 121 12772.52 121.47 55049.05 88888.00 2011-05-01 02:34:28.750 121 12772.52 121.53 55049.07 88888.00 2011-05-01 02:34:28.875 121 12772.48 121.53 55049.05 88888.00 2011-05-01 02:34:29.000 121 12772.45 121.53 55049.05 88888.00 2011-05-01 02:34:29.125 121 12772.50 121.50 55049.03 88888.00 2011-05-01 02:34:29.250 121 12772.45 121.50 55049.03 88888.00 2011-05-01 02:34:29.375 121 12772.40 121.50 55049.03 88888.00 2011-05-01 02:34:29.500 121 12772.42 121.50 55049.05 88888.00 2011-05-01 02:34:29.625 121 12772.40 121.50 55049.05 88888.00 2011-05-01 02:34:29.750 121 12772.40 121.47 55049.03 88888.00 2011-05-01 02:34:29.875 121 12772.38 121.42 55049.03 88888.00 2011-05-01 02:34:30.000 121 12772.30 121.42 55048.97 88888.00 2011-05-01 02:34:30.125 121 12772.33 121.45 55049.00 88888.00 2011-05-01 02:34:30.250 121 12772.25 121.42 55048.97 88888.00 2011-05-01 02:34:30.375 121 12772.25 121.42 55048.97 88888.00 2011-05-01 02:34:30.500 121 12772.15 121.45 55048.97 88888.00 2011-05-01 02:34:30.625 121 12772.12 121.47 55049.00 88888.00 2011-05-01 02:34:30.750 121 12772.12 121.42 55048.95 88888.00 2011-05-01 02:34:30.875 121 12772.12 121.40 55048.97 88888.00 2011-05-01 02:34:31.000 121 12772.15 121.40 55048.97 88888.00 2011-05-01 02:34:31.125 121 12772.15 121.42 55048.97 88888.00 2011-05-01 02:34:31.250 121 12772.12 121.42 55048.97 88888.00 2011-05-01 02:34:31.375 121 12772.12 121.42 55048.95 88888.00 2011-05-01 02:34:31.500 121 12772.08 121.42 55048.95 88888.00 2011-05-01 02:34:31.625 121 12772.05 121.40 55048.97 88888.00 2011-05-01 02:34:31.750 121 12772.00 121.38 55048.95 88888.00 2011-05-01 02:34:31.875 121 12771.95 121.40 55048.97 88888.00 2011-05-01 02:34:32.000 121 12771.98 121.38 55048.95 88888.00 2011-05-01 02:34:32.125 121 12772.00 121.40 55048.95 88888.00 2011-05-01 02:34:32.250 121 12771.90 121.40 55048.95 88888.00 2011-05-01 02:34:32.375 121 12771.92 121.42 55048.97 88888.00 2011-05-01 02:34:32.500 121 12771.98 121.42 55048.97 88888.00 2011-05-01 02:34:32.625 121 12771.92 121.38 55048.95 88888.00 2011-05-01 02:34:32.750 121 12771.83 121.38 55048.93 88888.00 2011-05-01 02:34:32.875 121 12771.80 121.38 55048.93 88888.00 2011-05-01 02:34:33.000 121 12771.83 121.38 55048.93 88888.00 2011-05-01 02:34:33.125 121 12771.92 121.38 55048.93 88888.00 2011-05-01 02:34:33.250 121 12771.95 121.40 55048.93 88888.00 2011-05-01 02:34:33.375 121 12771.92 121.45 55048.95 88888.00 2011-05-01 02:34:33.500 121 12771.88 121.40 55048.93 88888.00 2011-05-01 02:34:33.625 121 12771.80 121.38 55048.90 88888.00 2011-05-01 02:34:33.750 121 12771.77 121.38 55048.93 88888.00 2011-05-01 02:34:33.875 121 12771.77 121.40 55048.93 88888.00 2011-05-01 02:34:34.000 121 12771.73 121.42 55048.90 88888.00 2011-05-01 02:34:34.125 121 12771.70 121.38 55048.90 88888.00 2011-05-01 02:34:34.250 121 12771.70 121.35 55048.90 88888.00 2011-05-01 02:34:34.375 121 12771.67 121.38 55048.90 88888.00 2011-05-01 02:34:34.500 121 12771.65 121.40 55048.88 88888.00 2011-05-01 02:34:34.625 121 12771.60 121.40 55048.85 88888.00 2011-05-01 02:34:34.750 121 12771.58 121.40 55048.85 88888.00 2011-05-01 02:34:34.875 121 12771.52 121.42 55048.88 88888.00 2011-05-01 02:34:35.000 121 12771.52 121.40 55048.82 88888.00 2011-05-01 02:34:35.125 121 12771.52 121.35 55048.85 88888.00 2011-05-01 02:34:35.250 121 12771.52 121.33 55048.85 88888.00 2011-05-01 02:34:35.375 121 12771.52 121.38 55048.85 88888.00 2011-05-01 02:34:35.500 121 12771.50 121.35 55048.85 88888.00 2011-05-01 02:34:35.625 121 12771.48 121.35 55048.85 88888.00 2011-05-01 02:34:35.750 121 12771.48 121.38 55048.88 88888.00 2011-05-01 02:34:35.875 121 12771.52 121.38 55048.90 88888.00 2011-05-01 02:34:36.000 121 12771.58 121.38 55048.85 88888.00 2011-05-01 02:34:36.125 121 12771.50 121.38 55048.85 88888.00 2011-05-01 02:34:36.250 121 12771.45 121.38 55048.85 88888.00 2011-05-01 02:34:36.375 121 12771.52 121.35 55048.80 88888.00 2011-05-01 02:34:36.500 121 12771.58 121.35 55048.82 88888.00 2011-05-01 02:34:36.625 121 12771.55 121.35 55048.80 88888.00 2011-05-01 02:34:36.750 121 12771.52 121.35 55048.78 88888.00 2011-05-01 02:34:36.875 121 12771.52 121.35 55048.80 88888.00 2011-05-01 02:34:37.000 121 12771.42 121.35 55048.80 88888.00 2011-05-01 02:34:37.125 121 12771.42 121.35 55048.80 88888.00 2011-05-01 02:34:37.250 121 12771.52 121.40 55048.78 88888.00 2011-05-01 02:34:37.375 121 12771.52 121.40 55048.78 88888.00 2011-05-01 02:34:37.500 121 12771.50 121.40 55048.78 88888.00 2011-05-01 02:34:37.625 121 12771.45 121.38 55048.78 88888.00 2011-05-01 02:34:37.750 121 12771.40 121.38 55048.78 88888.00 2011-05-01 02:34:37.875 121 12771.35 121.35 55048.78 88888.00 2011-05-01 02:34:38.000 121 12771.30 121.30 55048.72 88888.00 2011-05-01 02:34:38.125 121 12771.33 121.33 55048.75 88888.00 2011-05-01 02:34:38.250 121 12771.33 121.35 55048.75 88888.00 2011-05-01 02:34:38.375 121 12771.38 121.40 55048.75 88888.00 2011-05-01 02:34:38.500 121 12771.38 121.38 55048.75 88888.00 2011-05-01 02:34:38.625 121 12771.35 121.38 55048.75 88888.00 2011-05-01 02:34:38.750 121 12771.27 121.35 55048.78 88888.00 2011-05-01 02:34:38.875 121 12771.27 121.33 55048.75 88888.00 2011-05-01 02:34:39.000 121 12771.33 121.28 55048.72 88888.00 2011-05-01 02:34:39.125 121 12771.27 121.33 55048.72 88888.00 2011-05-01 02:34:39.250 121 12771.23 121.35 55048.72 88888.00 2011-05-01 02:34:39.375 121 12771.23 121.35 55048.70 88888.00 2011-05-01 02:34:39.500 121 12771.25 121.35 55048.70 88888.00 2011-05-01 02:34:39.625 121 12771.25 121.35 55048.68 88888.00 2011-05-01 02:34:39.750 121 12771.23 121.38 55048.68 88888.00 2011-05-01 02:34:39.875 121 12771.23 121.40 55048.68 88888.00 2011-05-01 02:34:40.000 121 12771.25 121.40 55048.68 88888.00 2011-05-01 02:34:40.125 121 12771.23 121.38 55048.68 88888.00 2011-05-01 02:34:40.250 121 12771.15 121.38 55048.68 88888.00 2011-05-01 02:34:40.375 121 12771.17 121.40 55048.65 88888.00 2011-05-01 02:34:40.500 121 12771.23 121.40 55048.68 88888.00 2011-05-01 02:34:40.625 121 12771.23 121.42 55048.65 88888.00 2011-05-01 02:34:40.750 121 12771.23 121.42 55048.65 88888.00 2011-05-01 02:34:40.875 121 12771.17 121.42 55048.65 88888.00 2011-05-01 02:34:41.000 121 12771.15 121.42 55048.65 88888.00 2011-05-01 02:34:41.125 121 12771.12 121.40 55048.62 88888.00 2011-05-01 02:34:41.250 121 12771.10 121.40 55048.65 88888.00 2011-05-01 02:34:41.375 121 12771.15 121.45 55048.65 88888.00 2011-05-01 02:34:41.500 121 12771.17 121.50 55048.68 88888.00 2011-05-01 02:34:41.625 121 12771.17 121.47 55048.65 88888.00 2011-05-01 02:34:41.750 121 12771.12 121.50 55048.62 88888.00 2011-05-01 02:34:41.875 121 12771.05 121.45 55048.57 88888.00 2011-05-01 02:34:42.000 121 12771.00 121.42 55048.55 88888.00 2011-05-01 02:34:42.125 121 12771.02 121.45 55048.60 88888.00 2011-05-01 02:34:42.250 121 12771.02 121.45 55048.62 88888.00 2011-05-01 02:34:42.375 121 12771.05 121.45 55048.60 88888.00 2011-05-01 02:34:42.500 121 12771.02 121.42 55048.60 88888.00 2011-05-01 02:34:42.625 121 12771.05 121.42 55048.57 88888.00 2011-05-01 02:34:42.750 121 12771.10 121.47 55048.57 88888.00 2011-05-01 02:34:42.875 121 12771.10 121.53 55048.57 88888.00 2011-05-01 02:34:43.000 121 12771.05 121.53 55048.57 88888.00 2011-05-01 02:34:43.125 121 12771.00 121.47 55048.55 88888.00 2011-05-01 02:34:43.250 121 12770.98 121.47 55048.57 88888.00 2011-05-01 02:34:43.375 121 12771.05 121.50 55048.57 88888.00 2011-05-01 02:34:43.500 121 12771.10 121.55 55048.57 88888.00 2011-05-01 02:34:43.625 121 12771.05 121.53 55048.57 88888.00 2011-05-01 02:34:43.750 121 12771.00 121.50 55048.57 88888.00 2011-05-01 02:34:43.875 121 12770.95 121.50 55048.57 88888.00 2011-05-01 02:34:44.000 121 12770.95 121.50 55048.57 88888.00 2011-05-01 02:34:44.125 121 12770.98 121.53 55048.57 88888.00 2011-05-01 02:34:44.250 121 12770.90 121.55 55048.55 88888.00 2011-05-01 02:34:44.375 121 12770.95 121.55 55048.53 88888.00 2011-05-01 02:34:44.500 121 12770.92 121.50 55048.50 88888.00 2011-05-01 02:34:44.625 121 12770.95 121.53 55048.50 88888.00 2011-05-01 02:34:44.750 121 12770.95 121.55 55048.53 88888.00 2011-05-01 02:34:44.875 121 12770.90 121.55 55048.50 88888.00 2011-05-01 02:34:45.000 121 12770.92 121.53 55048.50 88888.00 2011-05-01 02:34:45.125 121 12770.95 121.53 55048.47 88888.00 2011-05-01 02:34:45.250 121 12770.88 121.53 55048.47 88888.00 2011-05-01 02:34:45.375 121 12770.92 121.53 55048.47 88888.00 2011-05-01 02:34:45.500 121 12770.98 121.53 55048.45 88888.00 2011-05-01 02:34:45.625 121 12770.90 121.50 55048.45 88888.00 2011-05-01 02:34:45.750 121 12770.85 121.55 55048.45 88888.00 2011-05-01 02:34:45.875 121 12770.85 121.58 55048.45 88888.00 2011-05-01 02:34:46.000 121 12770.92 121.60 55048.45 88888.00 2011-05-01 02:34:46.125 121 12770.98 121.60 55048.47 88888.00 2011-05-01 02:34:46.250 121 12770.90 121.58 55048.45 88888.00 2011-05-01 02:34:46.375 121 12770.85 121.58 55048.45 88888.00 2011-05-01 02:34:46.500 121 12770.85 121.60 55048.45 88888.00 2011-05-01 02:34:46.625 121 12770.88 121.60 55048.43 88888.00 2011-05-01 02:34:46.750 121 12770.83 121.58 55048.40 88888.00 2011-05-01 02:34:46.875 121 12770.77 121.62 55048.43 88888.00 2011-05-01 02:34:47.000 121 12770.85 121.62 55048.40 88888.00 2011-05-01 02:34:47.125 121 12770.92 121.62 55048.38 88888.00 2011-05-01 02:34:47.250 121 12770.88 121.60 55048.35 88888.00 2011-05-01 02:34:47.375 121 12770.83 121.62 55048.38 88888.00 2011-05-01 02:34:47.500 121 12770.83 121.62 55048.40 88888.00 2011-05-01 02:34:47.625 121 12770.90 121.62 55048.40 88888.00 2011-05-01 02:34:47.750 121 12770.90 121.65 55048.40 88888.00 2011-05-01 02:34:47.875 121 12770.90 121.65 55048.40 88888.00 2011-05-01 02:34:48.000 121 12770.88 121.65 55048.35 88888.00 2011-05-01 02:34:48.125 121 12770.88 121.62 55048.35 88888.00 2011-05-01 02:34:48.250 121 12770.83 121.60 55048.35 88888.00 2011-05-01 02:34:48.375 121 12770.83 121.65 55048.35 88888.00 2011-05-01 02:34:48.500 121 12770.80 121.67 55048.32 88888.00 2011-05-01 02:34:48.625 121 12770.85 121.65 55048.32 88888.00 2011-05-01 02:34:48.750 121 12770.85 121.67 55048.32 88888.00 2011-05-01 02:34:48.875 121 12770.92 121.67 55048.32 88888.00 2011-05-01 02:34:49.000 121 12770.95 121.67 55048.32 88888.00 2011-05-01 02:34:49.125 121 12770.90 121.70 55048.32 88888.00 2011-05-01 02:34:49.250 121 12770.77 121.70 55048.30 88888.00 2011-05-01 02:34:49.375 121 12770.77 121.67 55048.30 88888.00 2011-05-01 02:34:49.500 121 12770.85 121.67 55048.30 88888.00 2011-05-01 02:34:49.625 121 12770.88 121.70 55048.30 88888.00 2011-05-01 02:34:49.750 121 12770.83 121.70 55048.30 88888.00 2011-05-01 02:34:49.875 121 12770.75 121.72 55048.30 88888.00 2011-05-01 02:34:50.000 121 12770.75 121.72 55048.30 88888.00 2011-05-01 02:34:50.125 121 12770.77 121.72 55048.28 88888.00 2011-05-01 02:34:50.250 121 12770.75 121.70 55048.22 88888.00 2011-05-01 02:34:50.375 121 12770.80 121.70 55048.25 88888.00 2011-05-01 02:34:50.500 121 12770.83 121.70 55048.25 88888.00 2011-05-01 02:34:50.625 121 12770.80 121.70 55048.22 88888.00 2011-05-01 02:34:50.750 121 12770.77 121.67 55048.22 88888.00 2011-05-01 02:34:50.875 121 12770.80 121.70 55048.22 88888.00 2011-05-01 02:34:51.000 121 12770.85 121.70 55048.22 88888.00 2011-05-01 02:34:51.125 121 12770.83 121.67 55048.22 88888.00 2011-05-01 02:34:51.250 121 12770.75 121.67 55048.20 88888.00 2011-05-01 02:34:51.375 121 12770.77 121.70 55048.18 88888.00 2011-05-01 02:34:51.500 121 12770.70 121.70 55048.18 88888.00 2011-05-01 02:34:51.625 121 12770.65 121.72 55048.15 88888.00 2011-05-01 02:34:51.750 121 12770.62 121.72 55048.15 88888.00 2011-05-01 02:34:51.875 121 12770.62 121.72 55048.18 88888.00 2011-05-01 02:34:52.000 121 12770.65 121.70 55048.15 88888.00 2011-05-01 02:34:52.125 121 12770.70 121.70 55048.15 88888.00 2011-05-01 02:34:52.250 121 12770.62 121.67 55048.12 88888.00 2011-05-01 02:34:52.375 121 12770.55 121.67 55048.12 88888.00 2011-05-01 02:34:52.500 121 12770.65 121.75 55048.12 88888.00 2011-05-01 02:34:52.625 121 12770.70 121.75 55048.15 88888.00 2011-05-01 02:34:52.750 121 12770.73 121.78 55048.12 88888.00 2011-05-01 02:34:52.875 121 12770.77 121.78 55048.15 88888.00 2011-05-01 02:34:53.000 121 12770.70 121.78 55048.15 88888.00 2011-05-01 02:34:53.125 121 12770.65 121.75 55048.12 88888.00 2011-05-01 02:34:53.250 121 12770.58 121.75 55048.12 88888.00 2011-05-01 02:34:53.375 121 12770.60 121.78 55048.12 88888.00 2011-05-01 02:34:53.500 121 12770.62 121.78 55048.10 88888.00 2011-05-01 02:34:53.625 121 12770.65 121.78 55048.07 88888.00 2011-05-01 02:34:53.750 121 12770.65 121.75 55048.05 88888.00 2011-05-01 02:34:53.875 121 12770.75 121.78 55048.07 88888.00 2011-05-01 02:34:54.000 121 12770.75 121.80 55048.07 88888.00 2011-05-01 02:34:54.125 121 12770.77 121.80 55048.07 88888.00 2011-05-01 02:34:54.250 121 12770.67 121.80 55048.07 88888.00 2011-05-01 02:34:54.375 121 12770.65 121.80 55048.05 88888.00 2011-05-01 02:34:54.500 121 12770.65 121.80 55048.05 88888.00 2011-05-01 02:34:54.625 121 12770.67 121.83 55048.05 88888.00 2011-05-01 02:34:54.750 121 12770.60 121.83 55048.05 88888.00 2011-05-01 02:34:54.875 121 12770.65 121.80 55048.05 88888.00 2011-05-01 02:34:55.000 121 12770.73 121.83 55048.07 88888.00 2011-05-01 02:34:55.125 121 12770.73 121.85 55048.07 88888.00 2011-05-01 02:34:55.250 121 12770.70 121.85 55048.05 88888.00 2011-05-01 02:34:55.375 121 12770.73 121.83 55048.00 88888.00 2011-05-01 02:34:55.500 121 12770.73 121.83 55048.03 88888.00 2011-05-01 02:34:55.625 121 12770.67 121.83 55048.03 88888.00 2011-05-01 02:34:55.750 121 12770.62 121.83 55048.03 88888.00 2011-05-01 02:34:55.875 121 12770.60 121.83 55048.03 88888.00 2011-05-01 02:34:56.000 121 12770.70 121.90 55048.03 88888.00 2011-05-01 02:34:56.125 121 12770.67 121.90 55048.05 88888.00 2011-05-01 02:34:56.250 121 12770.60 121.88 55048.03 88888.00 2011-05-01 02:34:56.375 121 12770.60 121.88 55048.00 88888.00 2011-05-01 02:34:56.500 121 12770.65 121.88 55048.00 88888.00 2011-05-01 02:34:56.625 121 12770.65 121.92 55048.00 88888.00 2011-05-01 02:34:56.750 121 12770.73 121.95 55048.03 88888.00 2011-05-01 02:34:56.875 121 12770.75 121.92 55048.00 88888.00 2011-05-01 02:34:57.000 121 12770.75 121.92 55047.97 88888.00 2011-05-01 02:34:57.125 121 12770.77 122.00 55048.03 88888.00 2011-05-01 02:34:57.250 121 12770.83 121.97 55048.00 88888.00 2011-05-01 02:34:57.375 121 12770.80 122.00 55047.97 88888.00 2011-05-01 02:34:57.500 121 12770.75 121.95 55047.95 88888.00 2011-05-01 02:34:57.625 121 12770.70 121.92 55047.95 88888.00 2011-05-01 02:34:57.750 121 12770.73 121.97 55047.95 88888.00 2011-05-01 02:34:57.875 121 12770.73 121.97 55047.93 88888.00 2011-05-01 02:34:58.000 121 12770.70 121.97 55047.93 88888.00 2011-05-01 02:34:58.125 121 12770.70 122.03 55047.93 88888.00 2011-05-01 02:34:58.250 121 12770.65 121.97 55047.90 88888.00 2011-05-01 02:34:58.375 121 12770.62 122.00 55047.93 88888.00 2011-05-01 02:34:58.500 121 12770.70 122.03 55047.90 88888.00 2011-05-01 02:34:58.625 121 12770.77 122.05 55047.93 88888.00 2011-05-01 02:34:58.750 121 12770.75 122.05 55047.93 88888.00 2011-05-01 02:34:58.875 121 12770.73 122.03 55047.90 88888.00 2011-05-01 02:34:59.000 121 12770.70 122.03 55047.88 88888.00 2011-05-01 02:34:59.125 121 12770.65 122.05 55047.85 88888.00 2011-05-01 02:34:59.250 121 12770.67 122.05 55047.82 88888.00 2011-05-01 02:34:59.375 121 12770.67 122.03 55047.85 88888.00 2011-05-01 02:34:59.500 121 12770.65 122.05 55047.88 88888.00 2011-05-01 02:34:59.625 121 12770.73 122.08 55047.90 88888.00 2011-05-01 02:34:59.750 121 12770.75 122.08 55047.85 88888.00 2011-05-01 02:34:59.875 121 12770.75 122.10 55047.82 88888.00 2011-05-01 02:35:00.000 121 12770.77 122.08 55047.82 88888.00 2011-05-01 02:35:00.125 121 12770.70 122.08 55047.85 88888.00 2011-05-01 02:35:00.250 121 12770.62 122.05 55047.80 88888.00 2011-05-01 02:35:00.375 121 12770.73 122.12 55047.82 88888.00 2011-05-01 02:35:00.500 121 12770.73 122.10 55047.82 88888.00 2011-05-01 02:35:00.625 121 12770.73 122.12 55047.80 88888.00 2011-05-01 02:35:00.750 121 12770.80 122.12 55047.82 88888.00 2011-05-01 02:35:00.875 121 12770.77 122.10 55047.80 88888.00 2011-05-01 02:35:01.000 121 12770.80 122.10 55047.80 88888.00 2011-05-01 02:35:01.125 121 12770.83 122.10 55047.78 88888.00 2011-05-01 02:35:01.250 121 12770.75 122.08 55047.75 88888.00 2011-05-01 02:35:01.375 121 12770.83 122.12 55047.75 88888.00 2011-05-01 02:35:01.500 121 12770.77 122.20 55047.75 88888.00 2011-05-01 02:35:01.625 121 12770.75 122.15 55047.72 88888.00 2011-05-01 02:35:01.750 121 12770.77 122.15 55047.75 88888.00 2011-05-01 02:35:01.875 121 12770.80 122.15 55047.75 88888.00 2011-05-01 02:35:02.000 121 12770.85 122.17 55047.75 88888.00 2011-05-01 02:35:02.125 121 12770.88 122.20 55047.78 88888.00 2011-05-01 02:35:02.250 121 12770.83 122.17 55047.72 88888.00 2011-05-01 02:35:02.375 121 12770.83 122.15 55047.70 88888.00 2011-05-01 02:35:02.500 121 12770.88 122.12 55047.68 88888.00 2011-05-01 02:35:02.625 121 12770.95 122.15 55047.70 88888.00 2011-05-01 02:35:02.750 121 12770.90 122.20 55047.70 88888.00 2011-05-01 02:35:02.875 121 12770.85 122.17 55047.68 88888.00 2011-05-01 02:35:03.000 121 12770.90 122.17 55047.68 88888.00 2011-05-01 02:35:03.125 121 12770.92 122.20 55047.70 88888.00 2011-05-01 02:35:03.250 121 12770.90 122.17 55047.68 88888.00 2011-05-01 02:35:03.375 121 12770.95 122.20 55047.65 88888.00 2011-05-01 02:35:03.500 121 12770.90 122.20 55047.65 88888.00 2011-05-01 02:35:03.625 121 12770.88 122.20 55047.62 88888.00 2011-05-01 02:35:03.750 121 12770.88 122.17 55047.62 88888.00 2011-05-01 02:35:03.875 121 12770.85 122.20 55047.62 88888.00 2011-05-01 02:35:04.000 121 12770.85 122.22 55047.57 88888.00 2011-05-01 02:35:04.125 121 12770.90 122.17 55047.60 88888.00 2011-05-01 02:35:04.250 121 12770.92 122.17 55047.60 88888.00 2011-05-01 02:35:04.375 121 12770.95 122.20 55047.60 88888.00 2011-05-01 02:35:04.500 121 12770.95 122.17 55047.57 88888.00 2011-05-01 02:35:04.625 121 12771.00 122.20 55047.60 88888.00 2011-05-01 02:35:04.750 121 12771.05 122.22 55047.60 88888.00 2011-05-01 02:35:04.875 121 12771.10 122.22 55047.60 88888.00 2011-05-01 02:35:05.000 121 12771.12 122.22 55047.57 88888.00 2011-05-01 02:35:05.125 121 12771.12 122.22 55047.60 88888.00 2011-05-01 02:35:05.250 121 12771.10 122.25 55047.57 88888.00 2011-05-01 02:35:05.375 121 12771.05 122.22 55047.57 88888.00 2011-05-01 02:35:05.500 121 12771.00 122.22 55047.57 88888.00 2011-05-01 02:35:05.625 121 12771.05 122.22 55047.57 88888.00 2011-05-01 02:35:05.750 121 12771.08 122.20 55047.57 88888.00 2011-05-01 02:35:05.875 121 12771.12 122.20 55047.55 88888.00 2011-05-01 02:35:06.000 121 12771.17 122.20 55047.53 88888.00 2011-05-01 02:35:06.125 121 12771.20 122.22 55047.53 88888.00 2011-05-01 02:35:06.250 121 12771.23 122.22 55047.53 88888.00 2011-05-01 02:35:06.375 121 12771.25 122.25 55047.53 88888.00 2011-05-01 02:35:06.500 121 12771.20 122.25 55047.50 88888.00 2011-05-01 02:35:06.625 121 12771.23 122.25 55047.47 88888.00 2011-05-01 02:35:06.750 121 12771.25 122.22 55047.45 88888.00 2011-05-01 02:35:06.875 121 12771.23 122.20 55047.47 88888.00 2011-05-01 02:35:07.000 121 12771.23 122.20 55047.47 88888.00 2011-05-01 02:35:07.125 121 12771.23 122.25 55047.45 88888.00 2011-05-01 02:35:07.250 121 12771.23 122.28 55047.43 88888.00 2011-05-01 02:35:07.375 121 12771.30 122.25 55047.43 88888.00 2011-05-01 02:35:07.500 121 12771.30 122.22 55047.45 88888.00 2011-05-01 02:35:07.625 121 12771.27 122.25 55047.43 88888.00 2011-05-01 02:35:07.750 121 12771.33 122.28 55047.40 88888.00 2011-05-01 02:35:07.875 121 12771.38 122.30 55047.40 88888.00 2011-05-01 02:35:08.000 121 12771.42 122.28 55047.40 88888.00 2011-05-01 02:35:08.125 121 12771.42 122.30 55047.40 88888.00 2011-05-01 02:35:08.250 121 12771.35 122.25 55047.40 88888.00 2011-05-01 02:35:08.375 121 12771.35 122.25 55047.38 88888.00 2011-05-01 02:35:08.500 121 12771.38 122.25 55047.38 88888.00 2011-05-01 02:35:08.625 121 12771.40 122.28 55047.35 88888.00 2011-05-01 02:35:08.750 121 12771.42 122.33 55047.38 88888.00 2011-05-01 02:35:08.875 121 12771.45 122.30 55047.35 88888.00 2011-05-01 02:35:09.000 121 12771.52 122.33 55047.38 88888.00 2011-05-01 02:35:09.125 121 12771.48 122.30 55047.32 88888.00 2011-05-01 02:35:09.250 121 12771.42 122.30 55047.38 88888.00 2011-05-01 02:35:09.375 121 12771.50 122.33 55047.38 88888.00 2011-05-01 02:35:09.500 121 12771.55 122.30 55047.32 88888.00 2011-05-01 02:35:09.625 121 12771.52 122.30 55047.30 88888.00 2011-05-01 02:35:09.750 121 12771.55 122.28 55047.32 88888.00 2011-05-01 02:35:09.875 121 12771.58 122.28 55047.35 88888.00 2011-05-01 02:35:10.000 121 12771.60 122.28 55047.32 88888.00 2011-05-01 02:35:10.125 121 12771.60 122.30 55047.32 88888.00 2011-05-01 02:35:10.250 121 12771.62 122.30 55047.32 88888.00 2011-05-01 02:35:10.375 121 12771.67 122.30 55047.30 88888.00 2011-05-01 02:35:10.500 121 12771.67 122.33 55047.32 88888.00 2011-05-01 02:35:10.625 121 12771.67 122.35 55047.32 88888.00 2011-05-01 02:35:10.750 121 12771.75 122.35 55047.28 88888.00 2011-05-01 02:35:10.875 121 12771.77 122.33 55047.25 88888.00 2011-05-01 02:35:11.000 121 12771.80 122.38 55047.28 88888.00 2011-05-01 02:35:11.125 121 12771.77 122.35 55047.28 88888.00 2011-05-01 02:35:11.250 121 12771.73 122.35 55047.25 88888.00 2011-05-01 02:35:11.375 121 12771.73 122.35 55047.25 88888.00 2011-05-01 02:35:11.500 121 12771.75 122.35 55047.22 88888.00 2011-05-01 02:35:11.625 121 12771.80 122.35 55047.20 88888.00 2011-05-01 02:35:11.750 121 12771.90 122.38 55047.22 88888.00 2011-05-01 02:35:11.875 121 12771.98 122.38 55047.20 88888.00 2011-05-01 02:35:12.000 121 12772.00 122.38 55047.18 88888.00 2011-05-01 02:35:12.125 121 12772.00 122.42 55047.20 88888.00 2011-05-01 02:35:12.250 121 12771.95 122.35 55047.15 88888.00 2011-05-01 02:35:12.375 121 12772.00 122.35 55047.12 88888.00 2011-05-01 02:35:12.500 121 12772.00 122.38 55047.15 88888.00 2011-05-01 02:35:12.625 121 12772.08 122.42 55047.18 88888.00 2011-05-01 02:35:12.750 121 12772.00 122.45 55047.18 88888.00 2011-05-01 02:35:12.875 121 12771.95 122.35 55047.15 88888.00 2011-05-01 02:35:13.000 121 12772.00 122.38 55047.12 88888.00 2011-05-01 02:35:13.125 121 12772.00 122.42 55047.12 88888.00 2011-05-01 02:35:13.250 121 12772.02 122.42 55047.10 88888.00 2011-05-01 02:35:13.375 121 12772.00 122.47 55047.10 88888.00 2011-05-01 02:35:13.500 121 12772.05 122.47 55047.12 88888.00 2011-05-01 02:35:13.625 121 12772.02 122.45 55047.10 88888.00 2011-05-01 02:35:13.750 121 12772.02 122.45 55047.10 88888.00 2011-05-01 02:35:13.875 121 12772.15 122.47 55047.10 88888.00 2011-05-01 02:35:14.000 121 12772.15 122.53 55047.10 88888.00 2011-05-01 02:35:14.125 121 12772.10 122.53 55047.07 88888.00 2011-05-01 02:35:14.250 121 12772.08 122.50 55047.05 88888.00 2011-05-01 02:35:14.375 121 12772.15 122.50 55047.03 88888.00 2011-05-01 02:35:14.500 121 12772.20 122.47 55047.03 88888.00 2011-05-01 02:35:14.625 121 12772.25 122.53 55047.05 88888.00 2011-05-01 02:35:14.750 121 12772.25 122.55 55047.03 88888.00 2011-05-01 02:35:14.875 121 12772.25 122.58 55047.05 88888.00 2011-05-01 02:35:15.000 121 12772.30 122.55 55046.97 88888.00 2011-05-01 02:35:15.125 121 12772.30 122.53 55047.00 88888.00 2011-05-01 02:35:15.250 121 12772.27 122.55 55046.95 88888.00 2011-05-01 02:35:15.375 121 12772.30 122.55 55046.95 88888.00 2011-05-01 02:35:15.500 121 12772.38 122.55 55047.00 88888.00 2011-05-01 02:35:15.625 121 12772.42 122.55 55046.97 88888.00 2011-05-01 02:35:15.750 121 12772.38 122.58 55046.97 88888.00 2011-05-01 02:35:15.875 121 12772.40 122.62 55046.95 88888.00 2011-05-01 02:35:16.000 121 12772.45 122.65 55046.97 88888.00 2011-05-01 02:35:16.125 121 12772.45 122.62 55046.97 88888.00 2011-05-01 02:35:16.250 121 12772.42 122.62 55046.97 88888.00 2011-05-01 02:35:16.375 121 12772.45 122.65 55046.93 88888.00 2011-05-01 02:35:16.500 121 12772.42 122.62 55046.93 88888.00 2011-05-01 02:35:16.625 121 12772.42 122.60 55046.93 88888.00 2011-05-01 02:35:16.750 121 12772.45 122.58 55046.93 88888.00 2011-05-01 02:35:16.875 121 12772.48 122.62 55046.93 88888.00 2011-05-01 02:35:17.000 121 12772.48 122.62 55046.90 88888.00 2011-05-01 02:35:17.125 121 12772.45 122.65 55046.88 88888.00 2011-05-01 02:35:17.250 121 12772.52 122.62 55046.90 88888.00 2011-05-01 02:35:17.375 121 12772.58 122.65 55046.93 88888.00 2011-05-01 02:35:17.500 121 12772.60 122.67 55046.90 88888.00 2011-05-01 02:35:17.625 121 12772.60 122.70 55046.93 88888.00 2011-05-01 02:35:17.750 121 12772.60 122.72 55046.90 88888.00 2011-05-01 02:35:17.875 121 12772.67 122.72 55046.88 88888.00 2011-05-01 02:35:18.000 121 12772.70 122.72 55046.82 88888.00 2011-05-01 02:35:18.125 121 12772.67 122.75 55046.82 88888.00 2011-05-01 02:35:18.250 121 12772.62 122.75 55046.85 88888.00 2011-05-01 02:35:18.375 121 12772.70 122.78 55046.82 88888.00 2011-05-01 02:35:18.500 121 12772.75 122.80 55046.82 88888.00 2011-05-01 02:35:18.625 121 12772.75 122.80 55046.80 88888.00 2011-05-01 02:35:18.750 121 12772.73 122.83 55046.80 88888.00 2011-05-01 02:35:18.875 121 12772.73 122.85 55046.82 88888.00 2011-05-01 02:35:19.000 121 12772.75 122.80 55046.80 88888.00 2011-05-01 02:35:19.125 121 12772.77 122.80 55046.82 88888.00 2011-05-01 02:35:19.250 121 12772.85 122.83 55046.82 88888.00 2011-05-01 02:35:19.375 121 12772.85 122.88 55046.80 88888.00 2011-05-01 02:35:19.500 121 12772.83 122.85 55046.78 88888.00 2011-05-01 02:35:19.625 121 12772.80 122.85 55046.75 88888.00 2011-05-01 02:35:19.750 121 12772.80 122.90 55046.75 88888.00 2011-05-01 02:35:19.875 121 12772.92 122.88 55046.75 88888.00 2011-05-01 02:35:20.000 121 12773.00 122.90 55046.75 88888.00 2011-05-01 02:35:20.125 121 12772.95 122.88 55046.70 88888.00 2011-05-01 02:35:20.250 121 12772.88 122.85 55046.72 88888.00 2011-05-01 02:35:20.375 121 12772.88 122.90 55046.70 88888.00 2011-05-01 02:35:20.500 121 12772.85 122.92 55046.75 88888.00 2011-05-01 02:35:20.625 121 12772.88 122.88 55046.70 88888.00 2011-05-01 02:35:20.750 121 12772.95 122.90 55046.70 88888.00 2011-05-01 02:35:20.875 121 12772.95 122.95 55046.72 88888.00 2011-05-01 02:35:21.000 121 12772.90 122.97 55046.72 88888.00 2011-05-01 02:35:21.125 121 12773.02 122.95 55046.70 88888.00 2011-05-01 02:35:21.250 121 12773.08 122.95 55046.70 88888.00 2011-05-01 02:35:21.375 121 12773.10 123.00 55046.70 88888.00 2011-05-01 02:35:21.500 121 12773.08 123.00 55046.72 88888.00 2011-05-01 02:35:21.625 121 12773.05 123.03 55046.72 88888.00 2011-05-01 02:35:21.750 121 12773.10 123.03 55046.70 88888.00 2011-05-01 02:35:21.875 121 12773.08 123.05 55046.68 88888.00 2011-05-01 02:35:22.000 121 12773.12 123.03 55046.65 88888.00 2011-05-01 02:35:22.125 121 12773.08 123.03 55046.68 88888.00 2011-05-01 02:35:22.250 121 12773.05 123.05 55046.70 88888.00 2011-05-01 02:35:22.375 121 12773.15 123.10 55046.70 88888.00 2011-05-01 02:35:22.500 121 12773.25 123.15 55046.68 88888.00 2011-05-01 02:35:22.625 121 12773.25 123.15 55046.68 88888.00 2011-05-01 02:35:22.750 121 12773.23 123.15 55046.65 88888.00 2011-05-01 02:35:22.875 121 12773.17 123.12 55046.65 88888.00 2011-05-01 02:35:23.000 121 12773.12 123.12 55046.62 88888.00 2011-05-01 02:35:23.125 121 12773.15 123.17 55046.62 88888.00 2011-05-01 02:35:23.250 121 12773.15 123.17 55046.62 88888.00 2011-05-01 02:35:23.375 121 12773.20 123.20 55046.60 88888.00 2011-05-01 02:35:23.500 121 12773.25 123.20 55046.57 88888.00 2011-05-01 02:35:23.625 121 12773.30 123.22 55046.60 88888.00 2011-05-01 02:35:23.750 121 12773.33 123.22 55046.60 88888.00 2011-05-01 02:35:23.875 121 12773.38 123.22 55046.60 88888.00 2011-05-01 02:35:24.000 121 12773.38 123.25 55046.60 88888.00 2011-05-01 02:35:24.125 121 12773.35 123.25 55046.57 88888.00 2011-05-01 02:35:24.250 121 12773.35 123.25 55046.60 88888.00 2011-05-01 02:35:24.375 121 12773.42 123.30 55046.62 88888.00 2011-05-01 02:35:24.500 121 12773.45 123.33 55046.62 88888.00 2011-05-01 02:35:24.625 121 12773.45 123.30 55046.60 88888.00 2011-05-01 02:35:24.750 121 12773.45 123.33 55046.60 88888.00 2011-05-01 02:35:24.875 121 12773.45 123.33 55046.57 88888.00 2011-05-01 02:35:25.000 121 12773.48 123.35 55046.55 88888.00 2011-05-01 02:35:25.125 121 12773.45 123.35 55046.55 88888.00 2011-05-01 02:35:25.250 121 12773.38 123.33 55046.57 88888.00 2011-05-01 02:35:25.375 121 12773.40 123.35 55046.57 88888.00 2011-05-01 02:35:25.500 121 12773.42 123.40 55046.57 88888.00 2011-05-01 02:35:25.625 121 12773.45 123.42 55046.55 88888.00 2011-05-01 02:35:25.750 121 12773.50 123.42 55046.53 88888.00 2011-05-01 02:35:25.875 121 12773.50 123.40 55046.53 88888.00 2011-05-01 02:35:26.000 121 12773.45 123.42 55046.55 88888.00 2011-05-01 02:35:26.125 121 12773.45 123.47 55046.55 88888.00 2011-05-01 02:35:26.250 121 12773.48 123.45 55046.53 88888.00 2011-05-01 02:35:26.375 121 12773.55 123.45 55046.55 88888.00 2011-05-01 02:35:26.500 121 12773.58 123.45 55046.50 88888.00 2011-05-01 02:35:26.625 121 12773.52 123.42 55046.53 88888.00 2011-05-01 02:35:26.750 121 12773.48 123.45 55046.50 88888.00 2011-05-01 02:35:26.875 121 12773.58 123.50 55046.47 88888.00 2011-05-01 02:35:27.000 121 12773.67 123.55 55046.47 88888.00 2011-05-01 02:35:27.125 121 12773.70 123.53 55046.47 88888.00 2011-05-01 02:35:27.250 121 12773.65 123.53 55046.47 88888.00 2011-05-01 02:35:27.375 121 12773.65 123.53 55046.47 88888.00 2011-05-01 02:35:27.500 121 12773.62 123.53 55046.45 88888.00 2011-05-01 02:35:27.625 121 12773.62 123.55 55046.47 88888.00 2011-05-01 02:35:27.750 121 12773.60 123.53 55046.47 88888.00 2011-05-01 02:35:27.875 121 12773.65 123.53 55046.47 88888.00 2011-05-01 02:35:28.000 121 12773.70 123.53 55046.43 88888.00 2011-05-01 02:35:28.125 121 12773.73 123.58 55046.43 88888.00 2011-05-01 02:35:28.250 121 12773.77 123.62 55046.45 88888.00 2011-05-01 02:35:28.375 121 12773.75 123.60 55046.43 88888.00 2011-05-01 02:35:28.500 121 12773.73 123.62 55046.43 88888.00 2011-05-01 02:35:28.625 121 12773.73 123.65 55046.43 88888.00 2011-05-01 02:35:28.750 121 12773.77 123.67 55046.43 88888.00 2011-05-01 02:35:28.875 121 12773.73 123.65 55046.43 88888.00 2011-05-01 02:35:29.000 121 12773.77 123.65 55046.40 88888.00 2011-05-01 02:35:29.125 121 12773.85 123.67 55046.40 88888.00 2011-05-01 02:35:29.250 121 12773.85 123.70 55046.43 88888.00 2011-05-01 02:35:29.375 121 12773.88 123.72 55046.40 88888.00 2011-05-01 02:35:29.500 121 12773.85 123.67 55046.40 88888.00 2011-05-01 02:35:29.625 121 12773.88 123.70 55046.38 88888.00 2011-05-01 02:35:29.750 121 12773.95 123.75 55046.38 88888.00 2011-05-01 02:35:29.875 121 12773.95 123.78 55046.38 88888.00 2011-05-01 02:35:30.000 121 12773.95 123.80 55046.35 88888.00 2011-05-01 02:35:30.125 121 12773.95 123.78 55046.32 88888.00 2011-05-01 02:35:30.250 121 12773.95 123.78 55046.35 88888.00 2011-05-01 02:35:30.375 121 12774.00 123.85 55046.38 88888.00 2011-05-01 02:35:30.500 121 12774.00 123.85 55046.38 88888.00 2011-05-01 02:35:30.625 121 12773.98 123.83 55046.38 88888.00 2011-05-01 02:35:30.750 121 12773.98 123.83 55046.38 88888.00 2011-05-01 02:35:30.875 121 12774.02 123.85 55046.35 88888.00 2011-05-01 02:35:31.000 121 12774.08 123.83 55046.32 88888.00 2011-05-01 02:35:31.125 121 12774.05 123.80 55046.32 88888.00 2011-05-01 02:35:31.250 121 12773.98 123.85 55046.32 88888.00 2011-05-01 02:35:31.375 121 12773.98 123.88 55046.32 88888.00 2011-05-01 02:35:31.500 121 12774.08 123.90 55046.32 88888.00 2011-05-01 02:35:31.625 121 12774.15 123.90 55046.32 88888.00 2011-05-01 02:35:31.750 121 12774.17 123.88 55046.28 88888.00 2011-05-01 02:35:31.875 121 12774.17 123.90 55046.30 88888.00 2011-05-01 02:35:32.000 121 12774.15 123.90 55046.28 88888.00 2011-05-01 02:35:32.125 121 12774.17 123.90 55046.28 88888.00 2011-05-01 02:35:32.250 121 12774.20 123.92 55046.30 88888.00 2011-05-01 02:35:32.375 121 12774.27 123.92 55046.28 88888.00 2011-05-01 02:35:32.500 121 12774.27 123.95 55046.28 88888.00 2011-05-01 02:35:32.625 121 12774.27 123.95 55046.25 88888.00 2011-05-01 02:35:32.750 121 12774.30 123.92 55046.25 88888.00 2011-05-01 02:35:32.875 121 12774.30 123.97 55046.25 88888.00 2011-05-01 02:35:33.000 121 12774.35 124.03 55046.25 88888.00 2011-05-01 02:35:33.125 121 12774.38 124.00 55046.25 88888.00 2011-05-01 02:35:33.250 121 12774.30 124.03 55046.25 88888.00 2011-05-01 02:35:33.375 121 12774.40 124.03 55046.22 88888.00 2011-05-01 02:35:33.500 121 12774.40 124.00 55046.25 88888.00 2011-05-01 02:35:33.625 121 12774.42 124.03 55046.20 88888.00 2011-05-01 02:35:33.750 121 12774.45 124.05 55046.20 88888.00 2011-05-01 02:35:33.875 121 12774.48 124.08 55046.20 88888.00 2011-05-01 02:35:34.000 121 12774.50 124.08 55046.20 88888.00 2011-05-01 02:35:34.125 121 12774.52 124.08 55046.22 88888.00 2011-05-01 02:35:34.250 121 12774.50 124.10 55046.20 88888.00 2011-05-01 02:35:34.375 121 12774.52 124.12 55046.18 88888.00 2011-05-01 02:35:34.500 121 12774.48 124.10 55046.12 88888.00 2011-05-01 02:35:34.625 121 12774.48 124.12 55046.12 88888.00 2011-05-01 02:35:34.750 121 12774.58 124.12 55046.12 88888.00 2011-05-01 02:35:34.875 121 12774.62 124.17 55046.18 88888.00 2011-05-01 02:35:35.000 121 12774.65 124.17 55046.15 88888.00 2011-05-01 02:35:35.125 121 12774.70 124.15 55046.12 88888.00 2011-05-01 02:35:35.250 121 12774.67 124.17 55046.10 88888.00 2011-05-01 02:35:35.375 121 12774.70 124.17 55046.12 88888.00 2011-05-01 02:35:35.500 121 12774.73 124.20 55046.05 88888.00 2011-05-01 02:35:35.625 121 12774.75 124.17 55046.07 88888.00 2011-05-01 02:35:35.750 121 12774.75 124.17 55046.07 88888.00 2011-05-01 02:35:35.875 121 12774.75 124.15 55046.07 88888.00 2011-05-01 02:35:36.000 121 12774.75 124.20 55046.07 88888.00 2011-05-01 02:35:36.125 121 12774.73 124.25 55046.07 88888.00 2011-05-01 02:35:36.250 121 12774.67 124.22 55046.07 88888.00 2011-05-01 02:35:36.375 121 12774.77 124.25 55046.05 88888.00 2011-05-01 02:35:36.500 121 12774.90 124.30 55046.05 88888.00 2011-05-01 02:35:36.625 121 12774.90 124.33 55046.07 88888.00 2011-05-01 02:35:36.750 121 12774.90 124.30 55046.07 88888.00 2011-05-01 02:35:36.875 121 12774.92 124.35 55046.03 88888.00 2011-05-01 02:35:37.000 121 12774.90 124.33 55046.03 88888.00 2011-05-01 02:35:37.125 121 12774.90 124.35 55046.05 88888.00 2011-05-01 02:35:37.250 121 12774.88 124.35 55046.05 88888.00 2011-05-01 02:35:37.375 121 12774.95 124.35 55046.05 88888.00 2011-05-01 02:35:37.500 121 12774.98 124.35 55046.03 88888.00 2011-05-01 02:35:37.625 121 12774.95 124.35 55046.03 88888.00 2011-05-01 02:35:37.750 121 12775.00 124.28 55046.03 88888.00 2011-05-01 02:35:37.875 121 12775.02 124.35 55046.05 88888.00 2011-05-01 02:35:38.000 121 12775.00 124.40 55046.05 88888.00 2011-05-01 02:35:38.125 121 12775.08 124.40 55046.07 88888.00 2011-05-01 02:35:38.250 121 12775.08 124.40 55046.05 88888.00 2011-05-01 02:35:38.375 121 12775.12 124.40 55046.05 88888.00 2011-05-01 02:35:38.500 121 12775.02 124.38 55046.00 88888.00 2011-05-01 02:35:38.625 121 12775.00 124.38 55046.00 88888.00 2011-05-01 02:35:38.750 121 12775.02 124.38 55046.03 88888.00 2011-05-01 02:35:38.875 121 12775.02 124.40 55046.00 88888.00 2011-05-01 02:35:39.000 121 12775.08 124.42 55045.97 88888.00 2011-05-01 02:35:39.125 121 12775.15 124.40 55046.00 88888.00 2011-05-01 02:35:39.250 121 12775.12 124.45 55045.97 88888.00 2011-05-01 02:35:39.375 121 12775.10 124.45 55045.97 88888.00 2011-05-01 02:35:39.500 121 12775.15 124.45 55045.97 88888.00 2011-05-01 02:35:39.625 121 12775.20 124.42 55045.95 88888.00 2011-05-01 02:35:39.750 121 12775.20 124.45 55045.95 88888.00 2011-05-01 02:35:39.875 121 12775.23 124.45 55045.97 88888.00 2011-05-01 02:35:40.000 121 12775.20 124.42 55045.97 88888.00 2011-05-01 02:35:40.125 121 12775.23 124.47 55045.97 88888.00 2011-05-01 02:35:40.250 121 12775.25 124.50 55045.95 88888.00 2011-05-01 02:35:40.375 121 12775.25 124.47 55045.95 88888.00 2011-05-01 02:35:40.500 121 12775.25 124.47 55045.97 88888.00 2011-05-01 02:35:40.625 121 12775.33 124.47 55045.95 88888.00 2011-05-01 02:35:40.750 121 12775.30 124.45 55045.93 88888.00 2011-05-01 02:35:40.875 121 12775.30 124.45 55045.95 88888.00 2011-05-01 02:35:41.000 121 12775.33 124.50 55045.93 88888.00 2011-05-01 02:35:41.125 121 12775.38 124.47 55045.95 88888.00 2011-05-01 02:35:41.250 121 12775.40 124.50 55045.95 88888.00 2011-05-01 02:35:41.375 121 12775.42 124.50 55045.95 88888.00 2011-05-01 02:35:41.500 121 12775.35 124.47 55045.93 88888.00 2011-05-01 02:35:41.625 121 12775.40 124.50 55045.95 88888.00 2011-05-01 02:35:41.750 121 12775.42 124.50 55045.93 88888.00 2011-05-01 02:35:41.875 121 12775.50 124.50 55045.90 88888.00 2011-05-01 02:35:42.000 121 12775.55 124.53 55045.88 88888.00 2011-05-01 02:35:42.125 121 12775.52 124.55 55045.88 88888.00 2011-05-01 02:35:42.250 121 12775.45 124.55 55045.88 88888.00 2011-05-01 02:35:42.375 121 12775.48 124.53 55045.85 88888.00 2011-05-01 02:35:42.500 121 12775.48 124.53 55045.85 88888.00 2011-05-01 02:35:42.625 121 12775.45 124.58 55045.85 88888.00 2011-05-01 02:35:42.750 121 12775.45 124.58 55045.88 88888.00 2011-05-01 02:35:42.875 121 12775.52 124.58 55045.88 88888.00 2011-05-01 02:35:43.000 121 12775.55 124.58 55045.82 88888.00 2011-05-01 02:35:43.125 121 12775.60 124.50 55045.82 88888.00 2011-05-01 02:35:43.250 121 12775.62 124.45 55045.82 88888.00 2011-05-01 02:35:43.375 121 12775.62 124.53 55045.82 88888.00 2011-05-01 02:35:43.500 121 12775.62 124.53 55045.85 88888.00 2011-05-01 02:35:43.625 121 12775.60 124.55 55045.82 88888.00 2011-05-01 02:35:43.750 121 12775.60 124.55 55045.80 88888.00 2011-05-01 02:35:43.875 121 12775.62 124.58 55045.82 88888.00 2011-05-01 02:35:44.000 121 12775.65 124.60 55045.82 88888.00 2011-05-01 02:35:44.125 121 12775.65 124.60 55045.85 88888.00 2011-05-01 02:35:44.250 121 12775.62 124.58 55045.85 88888.00 2011-05-01 02:35:44.375 121 12775.62 124.60 55045.85 88888.00 2011-05-01 02:35:44.500 121 12775.62 124.55 55045.80 88888.00 2011-05-01 02:35:44.625 121 12775.67 124.55 55045.82 88888.00 2011-05-01 02:35:44.750 121 12775.77 124.60 55045.82 88888.00 2011-05-01 02:35:44.875 121 12775.73 124.62 55045.82 88888.00 2011-05-01 02:35:45.000 121 12775.73 124.60 55045.80 88888.00 2011-05-01 02:35:45.125 121 12775.73 124.58 55045.82 88888.00 2011-05-01 02:35:45.250 121 12775.75 124.58 55045.82 88888.00 2011-05-01 02:35:45.375 121 12775.85 124.58 55045.78 88888.00 2011-05-01 02:35:45.500 121 12775.83 124.60 55045.78 88888.00 2011-05-01 02:35:45.625 121 12775.90 124.58 55045.75 88888.00 2011-05-01 02:35:45.750 121 12775.92 124.55 55045.75 88888.00 2011-05-01 02:35:45.875 121 12775.90 124.58 55045.72 88888.00 2011-05-01 02:35:46.000 121 12775.88 124.58 55045.72 88888.00 2011-05-01 02:35:46.125 121 12775.85 124.55 55045.72 88888.00 2011-05-01 02:35:46.250 121 12775.85 124.55 55045.78 88888.00 2011-05-01 02:35:46.375 121 12775.95 124.58 55045.72 88888.00 2011-05-01 02:35:46.500 121 12775.95 124.58 55045.72 88888.00 2011-05-01 02:35:46.625 121 12775.90 124.58 55045.75 88888.00 2011-05-01 02:35:46.750 121 12775.90 124.50 55045.75 88888.00 2011-05-01 02:35:46.875 121 12775.95 124.50 55045.78 88888.00 2011-05-01 02:35:47.000 121 12776.00 124.53 55045.78 88888.00 2011-05-01 02:35:47.125 121 12776.00 124.55 55045.75 88888.00 2011-05-01 02:35:47.250 121 12775.98 124.53 55045.72 88888.00 2011-05-01 02:35:47.375 121 12776.02 124.58 55045.72 88888.00 2011-05-01 02:35:47.500 121 12776.02 124.53 55045.72 88888.00 2011-05-01 02:35:47.625 121 12775.95 124.53 55045.75 88888.00 2011-05-01 02:35:47.750 121 12775.95 124.50 55045.75 88888.00 2011-05-01 02:35:47.875 121 12775.95 124.47 55045.72 88888.00 2011-05-01 02:35:48.000 121 12776.00 124.50 55045.75 88888.00 2011-05-01 02:35:48.125 121 12776.12 124.53 55045.75 88888.00 2011-05-01 02:35:48.250 121 12776.15 124.55 55045.72 88888.00 2011-05-01 02:35:48.375 121 12776.17 124.53 55045.72 88888.00 2011-05-01 02:35:48.500 121 12776.10 124.50 55045.70 88888.00 2011-05-01 02:35:48.625 121 12776.08 124.47 55045.70 88888.00 2011-05-01 02:35:48.750 121 12776.17 124.50 55045.72 88888.00 2011-05-01 02:35:48.875 121 12776.20 124.50 55045.72 88888.00 2011-05-01 02:35:49.000 121 12776.15 124.53 55045.72 88888.00 2011-05-01 02:35:49.125 121 12776.15 124.50 55045.72 88888.00 2011-05-01 02:35:49.250 121 12776.12 124.47 55045.72 88888.00 2011-05-01 02:35:49.375 121 12776.17 124.47 55045.70 88888.00 2011-05-01 02:35:49.500 121 12776.23 124.50 55045.72 88888.00 2011-05-01 02:35:49.625 121 12776.27 124.50 55045.72 88888.00 2011-05-01 02:35:49.750 121 12776.27 124.47 55045.70 88888.00 2011-05-01 02:35:49.875 121 12776.27 124.42 55045.68 88888.00 2011-05-01 02:35:50.000 121 12776.33 124.47 55045.70 88888.00 2011-05-01 02:35:50.125 121 12776.35 124.50 55045.75 88888.00 2011-05-01 02:35:50.250 121 12776.30 124.50 55045.72 88888.00 2011-05-01 02:35:50.375 121 12776.38 124.50 55045.72 88888.00 2011-05-01 02:35:50.500 121 12776.40 124.50 55045.72 88888.00 2011-05-01 02:35:50.625 121 12776.30 124.47 55045.72 88888.00 2011-05-01 02:35:50.750 121 12776.27 124.45 55045.68 88888.00 2011-05-01 02:35:50.875 121 12776.30 124.45 55045.70 88888.00 2011-05-01 02:35:51.000 121 12776.38 124.47 55045.72 88888.00 2011-05-01 02:35:51.125 121 12776.50 124.47 55045.75 88888.00 2011-05-01 02:35:51.250 121 12776.52 124.45 55045.72 88888.00 2011-05-01 02:35:51.375 121 12776.52 124.45 55045.70 88888.00 2011-05-01 02:35:51.500 121 12776.48 124.40 55045.70 88888.00 2011-05-01 02:35:51.625 121 12776.48 124.40 55045.70 88888.00 2011-05-01 02:35:51.750 121 12776.45 124.40 55045.68 88888.00 2011-05-01 02:35:51.875 121 12776.45 124.40 55045.68 88888.00 2011-05-01 02:35:52.000 121 12776.52 124.40 55045.68 88888.00 2011-05-01 02:35:52.125 121 12776.58 124.40 55045.68 88888.00 2011-05-01 02:35:52.250 121 12776.55 124.40 55045.70 88888.00 2011-05-01 02:35:52.375 121 12776.58 124.42 55045.70 88888.00 2011-05-01 02:35:52.500 121 12776.55 124.42 55045.68 88888.00 2011-05-01 02:35:52.625 121 12776.50 124.38 55045.65 88888.00 2011-05-01 02:35:52.750 121 12776.50 124.38 55045.62 88888.00 2011-05-01 02:35:52.875 121 12776.50 124.40 55045.65 88888.00 2011-05-01 02:35:53.000 121 12776.50 124.40 55045.65 88888.00 2011-05-01 02:35:53.125 121 12776.52 124.38 55045.68 88888.00 2011-05-01 02:35:53.250 121 12776.50 124.38 55045.68 88888.00 2011-05-01 02:35:53.375 121 12776.55 124.38 55045.68 88888.00 2011-05-01 02:35:53.500 121 12776.50 124.38 55045.65 88888.00 2011-05-01 02:35:53.625 121 12776.50 124.38 55045.65 88888.00 2011-05-01 02:35:53.750 121 12776.48 124.35 55045.65 88888.00 2011-05-01 02:35:53.875 121 12776.55 124.33 55045.68 88888.00 2011-05-01 02:35:54.000 121 12776.58 124.33 55045.65 88888.00 2011-05-01 02:35:54.125 121 12776.60 124.33 55045.65 88888.00 2011-05-01 02:35:54.250 121 12776.50 124.33 55045.68 88888.00 2011-05-01 02:35:54.375 121 12776.52 124.33 55045.68 88888.00 2011-05-01 02:35:54.500 121 12776.52 124.33 55045.68 88888.00 2011-05-01 02:35:54.625 121 12776.52 124.30 55045.68 88888.00 2011-05-01 02:35:54.750 121 12776.60 124.30 55045.68 88888.00 2011-05-01 02:35:54.875 121 12776.62 124.30 55045.68 88888.00 2011-05-01 02:35:55.000 121 12776.70 124.30 55045.68 88888.00 2011-05-01 02:35:55.125 121 12776.67 124.28 55045.68 88888.00 2011-05-01 02:35:55.250 121 12776.55 124.28 55045.68 88888.00 2011-05-01 02:35:55.375 121 12776.58 124.28 55045.70 88888.00 2011-05-01 02:35:55.500 121 12776.58 124.28 55045.70 88888.00 2011-05-01 02:35:55.625 121 12776.58 124.25 55045.68 88888.00 2011-05-01 02:35:55.750 121 12776.60 124.22 55045.68 88888.00 2011-05-01 02:35:55.875 121 12776.62 124.25 55045.65 88888.00 2011-05-01 02:35:56.000 121 12776.65 124.25 55045.70 88888.00 2011-05-01 02:35:56.125 121 12776.62 124.22 55045.68 88888.00 2011-05-01 02:35:56.250 121 12776.65 124.17 55045.65 88888.00 2011-05-01 02:35:56.375 121 12776.73 124.17 55045.62 88888.00 2011-05-01 02:35:56.500 121 12776.70 124.20 55045.68 88888.00 2011-05-01 02:35:56.625 121 12776.70 124.17 55045.68 88888.00 2011-05-01 02:35:56.750 121 12776.70 124.17 55045.70 88888.00 2011-05-01 02:35:56.875 121 12776.75 124.17 55045.70 88888.00 2011-05-01 02:35:57.000 121 12776.73 124.15 55045.68 88888.00 2011-05-01 02:35:57.125 121 12776.70 124.12 55045.68 88888.00 2011-05-01 02:35:57.250 121 12776.62 124.12 55045.65 88888.00 2011-05-01 02:35:57.375 121 12776.65 124.15 55045.68 88888.00 2011-05-01 02:35:57.500 121 12776.70 124.17 55045.68 88888.00 2011-05-01 02:35:57.625 121 12776.73 124.12 55045.68 88888.00 2011-05-01 02:35:57.750 121 12776.73 124.08 55045.65 88888.00 2011-05-01 02:35:57.875 121 12776.70 124.08 55045.68 88888.00 2011-05-01 02:35:58.000 121 12776.73 124.10 55045.65 88888.00 2011-05-01 02:35:58.125 121 12776.75 124.10 55045.70 88888.00 2011-05-01 02:35:58.250 121 12776.70 124.10 55045.70 88888.00 2011-05-01 02:35:58.375 121 12776.73 124.10 55045.68 88888.00 2011-05-01 02:35:58.500 121 12776.75 124.10 55045.70 88888.00 2011-05-01 02:35:58.625 121 12776.75 124.12 55045.68 88888.00 2011-05-01 02:35:58.750 121 12776.70 124.08 55045.65 88888.00 2011-05-01 02:35:58.875 121 12776.70 124.05 55045.65 88888.00 2011-05-01 02:35:59.000 121 12776.67 124.03 55045.60 88888.00 2011-05-01 02:35:59.125 121 12776.65 124.03 55045.65 88888.00 2011-05-01 02:35:59.250 121 12776.67 124.10 55045.70 88888.00 2011-05-01 02:35:59.375 121 12776.77 124.08 55045.70 88888.00 2011-05-01 02:35:59.500 121 12776.77 124.03 55045.68 88888.00 2011-05-01 02:35:59.625 121 12776.75 123.97 55045.68 88888.00 2011-05-01 02:35:59.750 121 12776.75 124.03 55045.70 88888.00 2011-05-01 02:35:59.875 121 12776.77 124.03 55045.70 88888.00 2011-05-01 02:36:00.000 121 12776.77 123.97 55045.68 88888.00 2011-05-01 02:36:00.125 121 12776.70 123.95 55045.68 88888.00 2011-05-01 02:36:00.250 121 12776.58 123.97 55045.68 88888.00 2011-05-01 02:36:00.375 121 12776.62 123.97 55045.65 88888.00 2011-05-01 02:36:00.500 121 12776.70 123.97 55045.65 88888.00 2011-05-01 02:36:00.625 121 12776.75 123.95 55045.68 88888.00 2011-05-01 02:36:00.750 121 12776.75 123.92 55045.68 88888.00 2011-05-01 02:36:00.875 121 12776.75 123.90 55045.68 88888.00 2011-05-01 02:36:01.000 121 12776.80 123.90 55045.68 88888.00 2011-05-01 02:36:01.125 121 12776.80 123.92 55045.68 88888.00 2011-05-01 02:36:01.250 121 12776.70 123.88 55045.65 88888.00 2011-05-01 02:36:01.375 121 12776.73 123.90 55045.62 88888.00 2011-05-01 02:36:01.500 121 12776.70 123.90 55045.65 88888.00 2011-05-01 02:36:01.625 121 12776.70 123.92 55045.68 88888.00 2011-05-01 02:36:01.750 121 12776.67 123.90 55045.68 88888.00 2011-05-01 02:36:01.875 121 12776.62 123.95 55045.72 88888.00 2011-05-01 02:36:02.000 121 12776.65 123.92 55045.72 88888.00 2011-05-01 02:36:02.125 121 12776.67 123.95 55045.72 88888.00 2011-05-01 02:36:02.250 121 12776.65 123.90 55045.70 88888.00 2011-05-01 02:36:02.375 121 12776.65 123.88 55045.70 88888.00 2011-05-01 02:36:02.500 121 12776.60 123.88 55045.70 88888.00 2011-05-01 02:36:02.625 121 12776.65 123.95 55045.68 88888.00 2011-05-01 02:36:02.750 121 12776.73 123.97 55045.68 88888.00 2011-05-01 02:36:02.875 121 12776.70 123.95 55045.70 88888.00 2011-05-01 02:36:03.000 121 12776.70 123.90 55045.72 88888.00 2011-05-01 02:36:03.125 121 12776.70 123.90 55045.72 88888.00 2011-05-01 02:36:03.250 121 12776.70 123.90 55045.75 88888.00 2011-05-01 02:36:03.375 121 12776.77 123.88 55045.72 88888.00 2011-05-01 02:36:03.500 121 12776.80 123.88 55045.70 88888.00 2011-05-01 02:36:03.625 121 12776.73 123.90 55045.70 88888.00 2011-05-01 02:36:03.750 121 12776.73 123.90 55045.70 88888.00 2011-05-01 02:36:03.875 121 12776.70 123.90 55045.70 88888.00 2011-05-01 02:36:04.000 121 12776.67 123.88 55045.70 88888.00 2011-05-01 02:36:04.125 121 12776.75 123.85 55045.72 88888.00 2011-05-01 02:36:04.250 121 12776.73 123.83 55045.75 88888.00 2011-05-01 02:36:04.375 121 12776.73 123.83 55045.78 88888.00 2011-05-01 02:36:04.500 121 12776.75 123.83 55045.72 88888.00 2011-05-01 02:36:04.625 121 12776.73 123.80 55045.72 88888.00 2011-05-01 02:36:04.750 121 12776.70 123.75 55045.72 88888.00 2011-05-01 02:36:04.875 121 12776.73 123.72 55045.78 88888.00 2011-05-01 02:36:05.000 121 12776.75 123.75 55045.72 88888.00 2011-05-01 02:36:05.125 121 12776.75 123.72 55045.75 88888.00 2011-05-01 02:36:05.250 121 12776.73 123.67 55045.78 88888.00 2011-05-01 02:36:05.375 121 12776.75 123.70 55045.78 88888.00 2011-05-01 02:36:05.500 121 12776.75 123.67 55045.75 88888.00 2011-05-01 02:36:05.625 121 12776.75 123.65 55045.75 88888.00 2011-05-01 02:36:05.750 121 12776.75 123.70 55045.75 88888.00 2011-05-01 02:36:05.875 121 12776.75 123.70 55045.75 88888.00 2011-05-01 02:36:06.000 121 12776.77 123.67 55045.78 88888.00 2011-05-01 02:36:06.125 121 12776.77 123.67 55045.78 88888.00 2011-05-01 02:36:06.250 121 12776.73 123.65 55045.72 88888.00 2011-05-01 02:36:06.375 121 12776.73 123.62 55045.72 88888.00 2011-05-01 02:36:06.500 121 12776.75 123.60 55045.70 88888.00 2011-05-01 02:36:06.625 121 12776.80 123.58 55045.75 88888.00 2011-05-01 02:36:06.750 121 12776.83 123.60 55045.75 88888.00 2011-05-01 02:36:06.875 121 12776.80 123.60 55045.78 88888.00 2011-05-01 02:36:07.000 121 12776.75 123.62 55045.75 88888.00 2011-05-01 02:36:07.125 121 12776.77 123.65 55045.72 88888.00 2011-05-01 02:36:07.250 121 12776.83 123.60 55045.72 88888.00 2011-05-01 02:36:07.375 121 12776.90 123.58 55045.70 88888.00 2011-05-01 02:36:07.500 121 12776.88 123.60 55045.72 88888.00 2011-05-01 02:36:07.625 121 12776.90 123.55 55045.70 88888.00 2011-05-01 02:36:07.750 121 12776.98 123.58 55045.68 88888.00 2011-05-01 02:36:07.875 121 12776.95 123.60 55045.70 88888.00 2011-05-01 02:36:08.000 121 12776.88 123.58 55045.68 88888.00 2011-05-01 02:36:08.125 121 12776.88 123.55 55045.68 88888.00 2011-05-01 02:36:08.250 121 12776.85 123.50 55045.70 88888.00 2011-05-01 02:36:08.375 121 12776.90 123.55 55045.72 88888.00 2011-05-01 02:36:08.500 121 12776.88 123.53 55045.72 88888.00 2011-05-01 02:36:08.625 121 12776.83 123.47 55045.72 88888.00 2011-05-01 02:36:08.750 121 12776.83 123.47 55045.72 88888.00 2011-05-01 02:36:08.875 121 12776.88 123.47 55045.72 88888.00 2011-05-01 02:36:09.000 121 12776.85 123.45 55045.72 88888.00 2011-05-01 02:36:09.125 121 12776.88 123.50 55045.72 88888.00 2011-05-01 02:36:09.250 121 12776.88 123.47 55045.75 88888.00 2011-05-01 02:36:09.375 121 12776.92 123.45 55045.72 88888.00 2011-05-01 02:36:09.500 121 12776.92 123.45 55045.75 88888.00 2011-05-01 02:36:09.625 121 12777.00 123.42 55045.78 88888.00 2011-05-01 02:36:09.750 121 12777.00 123.38 55045.75 88888.00 2011-05-01 02:36:09.875 121 12776.88 123.33 55045.72 88888.00 2011-05-01 02:36:10.000 121 12776.88 123.33 55045.75 88888.00 2011-05-01 02:36:10.125 121 12776.92 123.38 55045.78 88888.00 2011-05-01 02:36:10.250 121 12776.92 123.38 55045.80 88888.00 2011-05-01 02:36:10.375 121 12777.05 123.35 55045.78 88888.00 2011-05-01 02:36:10.500 121 12777.08 123.33 55045.78 88888.00 2011-05-01 02:36:10.625 121 12777.12 123.30 55045.78 88888.00 2011-05-01 02:36:10.750 121 12777.10 123.30 55045.78 88888.00 2011-05-01 02:36:10.875 121 12777.05 123.28 55045.78 88888.00 2011-05-01 02:36:11.000 121 12777.02 123.30 55045.78 88888.00 2011-05-01 02:36:11.125 121 12776.95 123.25 55045.72 88888.00 2011-05-01 02:36:11.250 121 12776.88 123.20 55045.75 88888.00 2011-05-01 02:36:11.375 121 12777.00 123.20 55045.72 88888.00 2011-05-01 02:36:11.500 121 12777.00 123.20 55045.70 88888.00 2011-05-01 02:36:11.625 121 12776.95 123.20 55045.70 88888.00 2011-05-01 02:36:11.750 121 12776.92 123.22 55045.72 88888.00 2011-05-01 02:36:11.875 121 12776.95 123.22 55045.72 88888.00 2011-05-01 02:36:12.000 121 12776.98 123.20 55045.70 88888.00 2011-05-01 02:36:12.125 121 12777.05 123.17 55045.72 88888.00 2011-05-01 02:36:12.250 121 12777.08 123.17 55045.72 88888.00 2011-05-01 02:36:12.375 121 12777.08 123.17 55045.72 88888.00 2011-05-01 02:36:12.500 121 12777.05 123.17 55045.72 88888.00 2011-05-01 02:36:12.625 121 12777.12 123.17 55045.75 88888.00 2011-05-01 02:36:12.750 121 12777.12 123.15 55045.78 88888.00 2011-05-01 02:36:12.875 121 12777.08 123.10 55045.72 88888.00 2011-05-01 02:36:13.000 121 12777.00 123.10 55045.72 88888.00 2011-05-01 02:36:13.125 121 12776.98 123.10 55045.72 88888.00 2011-05-01 02:36:13.250 121 12777.00 123.12 55045.78 88888.00 2011-05-01 02:36:13.375 121 12777.08 123.17 55045.78 88888.00 2011-05-01 02:36:13.500 121 12777.08 123.12 55045.80 88888.00 2011-05-01 02:36:13.625 121 12777.08 123.10 55045.78 88888.00 2011-05-01 02:36:13.750 121 12777.08 123.08 55045.75 88888.00 2011-05-01 02:36:13.875 121 12777.05 123.03 55045.78 88888.00 2011-05-01 02:36:14.000 121 12777.10 123.03 55045.78 88888.00 2011-05-01 02:36:14.125 121 12777.15 123.00 55045.82 88888.00 2011-05-01 02:36:14.250 121 12777.12 123.03 55045.85 88888.00 2011-05-01 02:36:14.375 121 12777.15 123.00 55045.82 88888.00 2011-05-01 02:36:14.500 121 12777.17 123.00 55045.82 88888.00 2011-05-01 02:36:14.625 121 12777.20 123.05 55045.80 88888.00 2011-05-01 02:36:14.750 121 12777.23 123.03 55045.78 88888.00 2011-05-01 02:36:14.875 121 12777.23 122.97 55045.75 88888.00 2011-05-01 02:36:15.000 121 12777.20 122.95 55045.75 88888.00 2011-05-01 02:36:15.125 121 12777.20 122.95 55045.80 88888.00 2011-05-01 02:36:15.250 121 12777.17 122.95 55045.78 88888.00 2011-05-01 02:36:15.375 121 12777.23 122.95 55045.78 88888.00 2011-05-01 02:36:15.500 121 12777.25 122.95 55045.75 88888.00 2011-05-01 02:36:15.625 121 12777.23 122.92 55045.75 88888.00 2011-05-01 02:36:15.750 121 12777.27 122.90 55045.75 88888.00 2011-05-01 02:36:15.875 121 12777.27 122.90 55045.75 88888.00 2011-05-01 02:36:16.000 121 12777.27 122.92 55045.75 88888.00 2011-05-01 02:36:16.125 121 12777.27 122.92 55045.75 88888.00 2011-05-01 02:36:16.250 121 12777.20 122.90 55045.78 88888.00 2011-05-01 02:36:16.375 121 12777.23 122.90 55045.72 88888.00 2011-05-01 02:36:16.500 121 12777.25 122.88 55045.75 88888.00 2011-05-01 02:36:16.625 121 12777.27 122.88 55045.78 88888.00 2011-05-01 02:36:16.750 121 12777.27 122.88 55045.78 88888.00 2011-05-01 02:36:16.875 121 12777.30 122.88 55045.82 88888.00 2011-05-01 02:36:17.000 121 12777.25 122.85 55045.82 88888.00 2011-05-01 02:36:17.125 121 12777.23 122.83 55045.78 88888.00 2011-05-01 02:36:17.250 121 12777.23 122.78 55045.72 88888.00 2011-05-01 02:36:17.375 121 12777.25 122.80 55045.75 88888.00 2011-05-01 02:36:17.500 121 12777.25 122.83 55045.78 88888.00 2011-05-01 02:36:17.625 121 12777.25 122.83 55045.80 88888.00 2011-05-01 02:36:17.750 121 12777.27 122.80 55045.78 88888.00 2011-05-01 02:36:17.875 121 12777.30 122.83 55045.78 88888.00 2011-05-01 02:36:18.000 121 12777.33 122.83 55045.75 88888.00 2011-05-01 02:36:18.125 121 12777.30 122.80 55045.78 88888.00 2011-05-01 02:36:18.250 121 12777.27 122.75 55045.80 88888.00 2011-05-01 02:36:18.375 121 12777.27 122.78 55045.80 88888.00 2011-05-01 02:36:18.500 121 12777.33 122.78 55045.82 88888.00 2011-05-01 02:36:18.625 121 12777.38 122.75 55045.80 88888.00 2011-05-01 02:36:18.750 121 12777.38 122.75 55045.80 88888.00 2011-05-01 02:36:18.875 121 12777.38 122.75 55045.80 88888.00 2011-05-01 02:36:19.000 121 12777.38 122.75 55045.80 88888.00 2011-05-01 02:36:19.125 121 12777.33 122.72 55045.80 88888.00 2011-05-01 02:36:19.250 121 12777.27 122.67 55045.82 88888.00 2011-05-01 02:36:19.375 121 12777.40 122.65 55045.78 88888.00 2011-05-01 02:36:19.500 121 12777.38 122.65 55045.78 88888.00 2011-05-01 02:36:19.625 121 12777.40 122.67 55045.78 88888.00 2011-05-01 02:36:19.750 121 12777.42 122.65 55045.78 88888.00 2011-05-01 02:36:19.875 121 12777.35 122.58 55045.78 88888.00 2011-05-01 02:36:20.000 121 12777.35 122.58 55045.78 88888.00 2011-05-01 02:36:20.125 121 12777.33 122.60 55045.82 88888.00 2011-05-01 02:36:20.250 121 12777.33 122.58 55045.82 88888.00 2011-05-01 02:36:20.375 121 12777.35 122.55 55045.82 88888.00 2011-05-01 02:36:20.500 121 12777.27 122.55 55045.82 88888.00 2011-05-01 02:36:20.625 121 12777.27 122.53 55045.85 88888.00 2011-05-01 02:36:20.750 121 12777.30 122.58 55045.88 88888.00 2011-05-01 02:36:20.875 121 12777.35 122.53 55045.82 88888.00 2011-05-01 02:36:21.000 121 12777.40 122.45 55045.80 88888.00 2011-05-01 02:36:21.125 121 12777.42 122.47 55045.80 88888.00 2011-05-01 02:36:21.250 121 12777.42 122.47 55045.82 88888.00 2011-05-01 02:36:21.375 121 12777.48 122.47 55045.80 88888.00 2011-05-01 02:36:21.500 121 12777.42 122.45 55045.82 88888.00 2011-05-01 02:36:21.625 121 12777.40 122.40 55045.80 88888.00 2011-05-01 02:36:21.750 121 12777.40 122.38 55045.78 88888.00 2011-05-01 02:36:21.875 121 12777.45 122.40 55045.80 88888.00 2011-05-01 02:36:22.000 121 12777.40 122.40 55045.82 88888.00 2011-05-01 02:36:22.125 121 12777.42 122.38 55045.82 88888.00 2011-05-01 02:36:22.250 121 12777.40 122.40 55045.82 88888.00 2011-05-01 02:36:22.375 121 12777.48 122.38 55045.85 88888.00 2011-05-01 02:36:22.500 121 12777.42 122.38 55045.88 88888.00 2011-05-01 02:36:22.625 121 12777.50 122.40 55045.85 88888.00 2011-05-01 02:36:22.750 121 12777.50 122.38 55045.82 88888.00 2011-05-01 02:36:22.875 121 12777.45 122.33 55045.80 88888.00 2011-05-01 02:36:23.000 121 12777.45 122.30 55045.80 88888.00 2011-05-01 02:36:23.125 121 12777.45 122.30 55045.82 88888.00 2011-05-01 02:36:23.250 121 12777.42 122.25 55045.80 88888.00 2011-05-01 02:36:23.375 121 12777.50 122.25 55045.82 88888.00 2011-05-01 02:36:23.500 121 12777.48 122.30 55045.82 88888.00 2011-05-01 02:36:23.625 121 12777.50 122.33 55045.82 88888.00 2011-05-01 02:36:23.750 121 12777.42 122.30 55045.82 88888.00 2011-05-01 02:36:23.875 121 12777.40 122.30 55045.85 88888.00 2011-05-01 02:36:24.000 121 12777.48 122.28 55045.82 88888.00 2011-05-01 02:36:24.125 121 12777.50 122.20 55045.80 88888.00 2011-05-01 02:36:24.250 121 12777.45 122.20 55045.80 88888.00 2011-05-01 02:36:24.375 121 12777.48 122.22 55045.82 88888.00 2011-05-01 02:36:24.500 121 12777.45 122.20 55045.82 88888.00 2011-05-01 02:36:24.625 121 12777.48 122.20 55045.82 88888.00 2011-05-01 02:36:24.750 121 12777.50 122.17 55045.80 88888.00 2011-05-01 02:36:24.875 121 12777.50 122.15 55045.82 88888.00 2011-05-01 02:36:25.000 121 12777.58 122.12 55045.80 88888.00 2011-05-01 02:36:25.125 121 12777.65 122.12 55045.85 88888.00 2011-05-01 02:36:25.250 121 12777.60 122.10 55045.82 88888.00 2011-05-01 02:36:25.375 121 12777.60 122.08 55045.80 88888.00 2011-05-01 02:36:25.500 121 12777.58 122.10 55045.80 88888.00 2011-05-01 02:36:25.625 121 12777.60 122.08 55045.80 88888.00 2011-05-01 02:36:25.750 121 12777.65 122.08 55045.80 88888.00 2011-05-01 02:36:25.875 121 12777.65 122.03 55045.80 88888.00 2011-05-01 02:36:26.000 121 12777.62 122.05 55045.80 88888.00 2011-05-01 02:36:26.125 121 12777.70 122.03 55045.85 88888.00 2011-05-01 02:36:26.250 121 12777.65 122.03 55045.82 88888.00 2011-05-01 02:36:26.375 121 12777.65 122.05 55045.88 88888.00 2011-05-01 02:36:26.500 121 12777.67 122.05 55045.90 88888.00 2011-05-01 02:36:26.625 121 12777.70 122.03 55045.88 88888.00 2011-05-01 02:36:26.750 121 12777.67 122.03 55045.82 88888.00 2011-05-01 02:36:26.875 121 12777.67 122.00 55045.85 88888.00 2011-05-01 02:36:27.000 121 12777.70 121.97 55045.85 88888.00 2011-05-01 02:36:27.125 121 12777.70 121.95 55045.85 88888.00 2011-05-01 02:36:27.250 121 12777.62 121.90 55045.85 88888.00 2011-05-01 02:36:27.375 121 12777.65 121.90 55045.88 88888.00 2011-05-01 02:36:27.500 121 12777.70 121.92 55045.88 88888.00 2011-05-01 02:36:27.625 121 12777.70 121.90 55045.88 88888.00 2011-05-01 02:36:27.750 121 12777.73 121.90 55045.80 88888.00 2011-05-01 02:36:27.875 121 12777.77 121.92 55045.80 88888.00 2011-05-01 02:36:28.000 121 12777.75 121.88 55045.80 88888.00 2011-05-01 02:36:28.125 121 12777.70 121.85 55045.82 88888.00 2011-05-01 02:36:28.250 121 12777.65 121.83 55045.82 88888.00 2011-05-01 02:36:28.375 121 12777.73 121.83 55045.80 88888.00 2011-05-01 02:36:28.500 121 12777.77 121.88 55045.82 88888.00 2011-05-01 02:36:28.625 121 12777.77 121.90 55045.82 88888.00 2011-05-01 02:36:28.750 121 12777.80 121.88 55045.82 88888.00 2011-05-01 02:36:28.875 121 12777.85 121.85 55045.85 88888.00 2011-05-01 02:36:29.000 121 12777.85 121.83 55045.88 88888.00 2011-05-01 02:36:29.125 121 12777.85 121.88 55045.88 88888.00 2011-05-01 02:36:29.250 121 12777.83 121.80 55045.88 88888.00 2011-05-01 02:36:29.375 121 12777.85 121.78 55045.88 88888.00 2011-05-01 02:36:29.500 121 12777.88 121.75 55045.85 88888.00 2011-05-01 02:36:29.625 121 12777.88 121.75 55045.82 88888.00 2011-05-01 02:36:29.750 121 12777.85 121.70 55045.82 88888.00 2011-05-01 02:36:29.875 121 12777.88 121.67 55045.82 88888.00 2011-05-01 02:36:30.000 121 12777.95 121.67 55045.82 88888.00 2011-05-01 02:36:30.125 121 12778.00 121.70 55045.82 88888.00 2011-05-01 02:36:30.250 121 12777.92 121.70 55045.88 88888.00 2011-05-01 02:36:30.375 121 12777.90 121.67 55045.85 88888.00 2011-05-01 02:36:30.500 121 12777.92 121.67 55045.88 88888.00 2011-05-01 02:36:30.625 121 12777.98 121.75 55045.88 88888.00 2011-05-01 02:36:30.750 121 12777.88 121.70 55045.90 88888.00 2011-05-01 02:36:30.875 121 12777.90 121.70 55045.90 88888.00 2011-05-01 02:36:31.000 121 12777.98 121.65 55045.88 88888.00 2011-05-01 02:36:31.125 121 12778.05 121.62 55045.88 88888.00 2011-05-01 02:36:31.250 121 12777.98 121.62 55045.85 88888.00 2011-05-01 02:36:31.375 121 12778.00 121.62 55045.85 88888.00 2011-05-01 02:36:31.500 121 12778.05 121.62 55045.88 88888.00 2011-05-01 02:36:31.625 121 12778.10 121.60 55045.85 88888.00 2011-05-01 02:36:31.750 121 12778.08 121.60 55045.85 88888.00 2011-05-01 02:36:31.875 121 12778.05 121.58 55045.85 88888.00 2011-05-01 02:36:32.000 121 12778.05 121.55 55045.90 88888.00 2011-05-01 02:36:32.125 121 12778.10 121.55 55045.88 88888.00 2011-05-01 02:36:32.250 121 12778.12 121.53 55045.88 88888.00 2011-05-01 02:36:32.375 121 12778.17 121.50 55045.88 88888.00 2011-05-01 02:36:32.500 121 12778.15 121.47 55045.88 88888.00 2011-05-01 02:36:32.625 121 12778.17 121.47 55045.88 88888.00 2011-05-01 02:36:32.750 121 12778.17 121.50 55045.88 88888.00 2011-05-01 02:36:32.875 121 12778.12 121.47 55045.85 88888.00 2011-05-01 02:36:33.000 121 12778.12 121.45 55045.88 88888.00 2011-05-01 02:36:33.125 121 12778.12 121.45 55045.90 88888.00 2011-05-01 02:36:33.250 121 12778.15 121.42 55045.88 88888.00 2011-05-01 02:36:33.375 121 12778.23 121.38 55045.88 88888.00 2011-05-01 02:36:33.500 121 12778.27 121.35 55045.85 88888.00 2011-05-01 02:36:33.625 121 12778.27 121.35 55045.88 88888.00 2011-05-01 02:36:33.750 121 12778.25 121.35 55045.85 88888.00 2011-05-01 02:36:33.875 121 12778.27 121.38 55045.88 88888.00 2011-05-01 02:36:34.000 121 12778.33 121.35 55045.85 88888.00 2011-05-01 02:36:34.125 121 12778.38 121.35 55045.85 88888.00 2011-05-01 02:36:34.250 121 12778.35 121.33 55045.88 88888.00 2011-05-01 02:36:34.375 121 12778.35 121.33 55045.85 88888.00 2011-05-01 02:36:34.500 121 12778.30 121.30 55045.88 88888.00 2011-05-01 02:36:34.625 121 12778.27 121.30 55045.88 88888.00 2011-05-01 02:36:34.750 121 12778.27 121.30 55045.85 88888.00 2011-05-01 02:36:34.875 121 12778.27 121.28 55045.85 88888.00 2011-05-01 02:36:35.000 121 12778.35 121.28 55045.82 88888.00 2011-05-01 02:36:35.125 121 12778.42 121.25 55045.85 88888.00 2011-05-01 02:36:35.250 121 12778.35 121.20 55045.85 88888.00 2011-05-01 02:36:35.375 121 12778.38 121.17 55045.85 88888.00 2011-05-01 02:36:35.500 121 12778.38 121.15 55045.88 88888.00 2011-05-01 02:36:35.625 121 12778.38 121.15 55045.85 88888.00 2011-05-01 02:36:35.750 121 12778.42 121.10 55045.80 88888.00 2011-05-01 02:36:35.875 121 12778.42 121.12 55045.82 88888.00 2011-05-01 02:36:36.000 121 12778.52 121.15 55045.88 88888.00 2011-05-01 02:36:36.125 121 12778.58 121.17 55045.90 88888.00 2011-05-01 02:36:36.250 121 12778.52 121.12 55045.88 88888.00 2011-05-01 02:36:36.375 121 12778.55 121.15 55045.80 88888.00 2011-05-01 02:36:36.500 121 12778.60 121.10 55045.82 88888.00 2011-05-01 02:36:36.625 121 12778.60 121.12 55045.82 88888.00 2011-05-01 02:36:36.750 121 12778.58 121.10 55045.85 88888.00 2011-05-01 02:36:36.875 121 12778.55 121.05 55045.82 88888.00 2011-05-01 02:36:37.000 121 12778.62 121.08 55045.82 88888.00 2011-05-01 02:36:37.125 121 12778.65 121.10 55045.90 88888.00 2011-05-01 02:36:37.250 121 12778.62 121.05 55045.85 88888.00 2011-05-01 02:36:37.375 121 12778.65 121.03 55045.82 88888.00 2011-05-01 02:36:37.500 121 12778.73 121.03 55045.80 88888.00 2011-05-01 02:36:37.625 121 12778.75 121.03 55045.85 88888.00 2011-05-01 02:36:37.750 121 12778.75 121.00 55045.82 88888.00 2011-05-01 02:36:37.875 121 12778.77 121.00 55045.82 88888.00 2011-05-01 02:36:38.000 121 12778.70 121.00 55045.85 88888.00 2011-05-01 02:36:38.125 121 12778.73 120.97 55045.82 88888.00 2011-05-01 02:36:38.250 121 12778.77 120.95 55045.80 88888.00 2011-05-01 02:36:38.375 121 12778.88 120.95 55045.80 88888.00 2011-05-01 02:36:38.500 121 12778.88 120.95 55045.82 88888.00 2011-05-01 02:36:38.625 121 12778.85 120.92 55045.82 88888.00 2011-05-01 02:36:38.750 121 12778.83 120.92 55045.85 88888.00 2011-05-01 02:36:38.875 121 12778.85 120.88 55045.82 88888.00 2011-05-01 02:36:39.000 121 12778.85 120.88 55045.82 88888.00 2011-05-01 02:36:39.125 121 12778.83 120.92 55045.82 88888.00 2011-05-01 02:36:39.250 121 12778.85 120.95 55045.88 88888.00 2011-05-01 02:36:39.375 121 12778.92 120.95 55045.88 88888.00 2011-05-01 02:36:39.500 121 12778.95 120.95 55045.90 88888.00 2011-05-01 02:36:39.625 121 12778.92 120.90 55045.85 88888.00 2011-05-01 02:36:39.750 121 12778.95 120.88 55045.85 88888.00 2011-05-01 02:36:39.875 121 12778.92 120.88 55045.85 88888.00 2011-05-01 02:36:40.000 121 12778.98 120.85 55045.82 88888.00 2011-05-01 02:36:40.125 121 12779.02 120.83 55045.85 88888.00 2011-05-01 02:36:40.250 121 12779.02 120.80 55045.85 88888.00 2011-05-01 02:36:40.375 121 12779.08 120.80 55045.82 88888.00 2011-05-01 02:36:40.500 121 12779.08 120.80 55045.82 88888.00 2011-05-01 02:36:40.625 121 12779.10 120.80 55045.85 88888.00 2011-05-01 02:36:40.750 121 12779.12 120.80 55045.82 88888.00 2011-05-01 02:36:40.875 121 12779.15 120.78 55045.80 88888.00 2011-05-01 02:36:41.000 121 12779.17 120.78 55045.85 88888.00 2011-05-01 02:36:41.125 121 12779.23 120.78 55045.85 88888.00 2011-05-01 02:36:41.250 121 12779.17 120.78 55045.80 88888.00 2011-05-01 02:36:41.375 121 12779.25 120.75 55045.82 88888.00 2011-05-01 02:36:41.500 121 12779.27 120.78 55045.82 88888.00 2011-05-01 02:36:41.625 121 12779.25 120.75 55045.82 88888.00 2011-05-01 02:36:41.750 121 12779.25 120.72 55045.80 88888.00 2011-05-01 02:36:41.875 121 12779.27 120.75 55045.85 88888.00 2011-05-01 02:36:42.000 121 12779.23 120.72 55045.85 88888.00 2011-05-01 02:36:42.125 121 12779.23 120.72 55045.82 88888.00 2011-05-01 02:36:42.250 121 12779.25 120.65 55045.82 88888.00 2011-05-01 02:36:42.375 121 12779.27 120.65 55045.82 88888.00 2011-05-01 02:36:42.500 121 12779.25 120.65 55045.85 88888.00 2011-05-01 02:36:42.625 121 12779.23 120.70 55045.85 88888.00 2011-05-01 02:36:42.750 121 12779.25 120.67 55045.88 88888.00 2011-05-01 02:36:42.875 121 12779.35 120.65 55045.82 88888.00 2011-05-01 02:36:43.000 121 12779.42 120.65 55045.85 88888.00 2011-05-01 02:36:43.125 121 12779.38 120.65 55045.85 88888.00 2011-05-01 02:36:43.250 121 12779.25 120.60 55045.85 88888.00 2011-05-01 02:36:43.375 121 12779.27 120.58 55045.82 88888.00 2011-05-01 02:36:43.500 121 12779.35 120.55 55045.82 88888.00 2011-05-01 02:36:43.625 121 12779.42 120.60 55045.85 88888.00 2011-05-01 02:36:43.750 121 12779.42 120.55 55045.85 88888.00 2011-05-01 02:36:43.875 121 12779.38 120.53 55045.82 88888.00 2011-05-01 02:36:44.000 121 12779.45 120.53 55045.85 88888.00 2011-05-01 02:36:44.125 121 12779.45 120.53 55045.80 88888.00 2011-05-01 02:36:44.250 121 12779.45 120.50 55045.85 88888.00 2011-05-01 02:36:44.375 121 12779.48 120.55 55045.85 88888.00 2011-05-01 02:36:44.500 121 12779.50 120.55 55045.85 88888.00 2011-05-01 02:36:44.625 121 12779.58 120.50 55045.82 88888.00 2011-05-01 02:36:44.750 121 12779.58 120.45 55045.82 88888.00 2011-05-01 02:36:44.875 121 12779.60 120.45 55045.85 88888.00 2011-05-01 02:36:45.000 121 12779.58 120.45 55045.82 88888.00 2011-05-01 02:36:45.125 121 12779.50 120.42 55045.85 88888.00 2011-05-01 02:36:45.250 121 12779.45 120.40 55045.82 88888.00 2011-05-01 02:36:45.375 121 12779.48 120.42 55045.85 88888.00 2011-05-01 02:36:45.500 121 12779.52 120.42 55045.88 88888.00 2011-05-01 02:36:45.625 121 12779.55 120.40 55045.85 88888.00 2011-05-01 02:36:45.750 121 12779.60 120.38 55045.88 88888.00 2011-05-01 02:36:45.875 121 12779.70 120.35 55045.88 88888.00 2011-05-01 02:36:46.000 121 12779.67 120.35 55045.82 88888.00 2011-05-01 02:36:46.125 121 12779.65 120.35 55045.85 88888.00 2011-05-01 02:36:46.250 121 12779.67 120.33 55045.88 88888.00 2011-05-01 02:36:46.375 121 12779.83 120.33 55045.88 88888.00 2011-05-01 02:36:46.500 121 12779.77 120.30 55045.85 88888.00 2011-05-01 02:36:46.625 121 12779.70 120.30 55045.85 88888.00 2011-05-01 02:36:46.750 121 12779.70 120.30 55045.88 88888.00 2011-05-01 02:36:46.875 121 12779.73 120.28 55045.85 88888.00 2011-05-01 02:36:47.000 121 12779.70 120.22 55045.80 88888.00 2011-05-01 02:36:47.125 121 12779.75 120.20 55045.80 88888.00 2011-05-01 02:36:47.250 121 12779.75 120.20 55045.82 88888.00 2011-05-01 02:36:47.375 121 12779.83 120.17 55045.85 88888.00 2011-05-01 02:36:47.500 121 12779.77 120.20 55045.85 88888.00 2011-05-01 02:36:47.625 121 12779.77 120.20 55045.85 88888.00 2011-05-01 02:36:47.750 121 12779.83 120.20 55045.85 88888.00 2011-05-01 02:36:47.875 121 12779.85 120.17 55045.85 88888.00 2011-05-01 02:36:48.000 121 12779.88 120.12 55045.80 88888.00 2011-05-01 02:36:48.125 121 12779.88 120.08 55045.82 88888.00 2011-05-01 02:36:48.250 121 12779.75 120.10 55045.88 88888.00 2011-05-01 02:36:48.375 121 12779.83 120.10 55045.88 88888.00 2011-05-01 02:36:48.500 121 12779.88 120.10 55045.88 88888.00 2011-05-01 02:36:48.625 121 12779.92 120.10 55045.85 88888.00 2011-05-01 02:36:48.750 121 12779.92 120.10 55045.88 88888.00 2011-05-01 02:36:48.875 121 12779.92 120.08 55045.88 88888.00 2011-05-01 02:36:49.000 121 12779.98 120.08 55045.88 88888.00 2011-05-01 02:36:49.125 121 12780.00 120.10 55045.88 88888.00 2011-05-01 02:36:49.250 121 12779.95 120.05 55045.88 88888.00 2011-05-01 02:36:49.375 121 12779.95 120.00 55045.88 88888.00 2011-05-01 02:36:49.500 121 12779.92 120.00 55045.88 88888.00 2011-05-01 02:36:49.625 121 12779.92 120.00 55045.88 88888.00 2011-05-01 02:36:49.750 121 12779.95 120.00 55045.85 88888.00 2011-05-01 02:36:49.875 121 12780.02 119.97 55045.82 88888.00 2011-05-01 02:36:50.000 121 12780.10 120.00 55045.85 88888.00 2011-05-01 02:36:50.125 121 12780.08 120.03 55045.88 88888.00 2011-05-01 02:36:50.250 121 12780.05 119.97 55045.88 88888.00 2011-05-01 02:36:50.375 121 12780.05 119.95 55045.85 88888.00 2011-05-01 02:36:50.500 121 12780.05 119.92 55045.85 88888.00 2011-05-01 02:36:50.625 121 12780.08 119.90 55045.82 88888.00 2011-05-01 02:36:50.750 121 12780.10 119.88 55045.85 88888.00 2011-05-01 02:36:50.875 121 12780.08 119.90 55045.88 88888.00 2011-05-01 02:36:51.000 121 12780.15 119.90 55045.85 88888.00 2011-05-01 02:36:51.125 121 12780.23 119.90 55045.85 88888.00 2011-05-01 02:36:51.250 121 12780.15 119.83 55045.85 88888.00 2011-05-01 02:36:51.375 121 12780.17 119.80 55045.82 88888.00 2011-05-01 02:36:51.500 121 12780.15 119.78 55045.85 88888.00 2011-05-01 02:36:51.625 121 12780.15 119.78 55045.88 88888.00 2011-05-01 02:36:51.750 121 12780.25 119.75 55045.88 88888.00 2011-05-01 02:36:51.875 121 12780.27 119.75 55045.88 88888.00 2011-05-01 02:36:52.000 121 12780.23 119.75 55045.88 88888.00 2011-05-01 02:36:52.125 121 12780.25 119.75 55045.90 88888.00 2011-05-01 02:36:52.250 121 12780.25 119.72 55045.88 88888.00 2011-05-01 02:36:52.375 121 12780.33 119.70 55045.90 88888.00 2011-05-01 02:36:52.500 121 12780.25 119.65 55045.90 88888.00 2011-05-01 02:36:52.625 121 12780.23 119.65 55045.90 88888.00 2011-05-01 02:36:52.750 121 12780.25 119.67 55045.88 88888.00 2011-05-01 02:36:52.875 121 12780.33 119.65 55045.88 88888.00 2011-05-01 02:36:53.000 121 12780.30 119.62 55045.90 88888.00 2011-05-01 02:36:53.125 121 12780.30 119.62 55045.90 88888.00 2011-05-01 02:36:53.250 121 12780.33 119.60 55045.88 88888.00 2011-05-01 02:36:53.375 121 12780.38 119.60 55045.88 88888.00 2011-05-01 02:36:53.500 121 12780.35 119.60 55045.85 88888.00 2011-05-01 02:36:53.625 121 12780.35 119.58 55045.88 88888.00 2011-05-01 02:36:53.750 121 12780.35 119.55 55045.85 88888.00 2011-05-01 02:36:53.875 121 12780.35 119.55 55045.88 88888.00 2011-05-01 02:36:54.000 121 12780.40 119.50 55045.85 88888.00 2011-05-01 02:36:54.125 121 12780.42 119.47 55045.88 88888.00 2011-05-01 02:36:54.250 121 12780.45 119.42 55045.88 88888.00 2011-05-01 02:36:54.375 121 12780.50 119.40 55045.88 88888.00 2011-05-01 02:36:54.500 121 12780.55 119.40 55045.90 88888.00 2011-05-01 02:36:54.625 121 12780.60 119.40 55045.88 88888.00 2011-05-01 02:36:54.750 121 12780.60 119.38 55045.88 88888.00 2011-05-01 02:36:54.875 121 12780.60 119.40 55045.90 88888.00 2011-05-01 02:36:55.000 121 12780.67 119.38 55045.90 88888.00 2011-05-01 02:36:55.125 121 12780.65 119.33 55045.90 88888.00 2011-05-01 02:36:55.250 121 12780.60 119.30 55045.93 88888.00 2011-05-01 02:36:55.375 121 12780.62 119.28 55045.88 88888.00 2011-05-01 02:36:55.500 121 12780.65 119.25 55045.90 88888.00 2011-05-01 02:36:55.625 121 12780.70 119.22 55045.93 88888.00 2011-05-01 02:36:55.750 121 12780.67 119.22 55045.95 88888.00 2011-05-01 02:36:55.875 121 12780.62 119.22 55045.93 88888.00 2011-05-01 02:36:56.000 121 12780.62 119.20 55045.93 88888.00 2011-05-01 02:36:56.125 121 12780.60 119.17 55045.93 88888.00 2011-05-01 02:36:56.250 121 12780.60 119.12 55045.90 88888.00 2011-05-01 02:36:56.375 121 12780.65 119.12 55045.90 88888.00 2011-05-01 02:36:56.500 121 12780.67 119.12 55045.90 88888.00 2011-05-01 02:36:56.625 121 12780.73 119.12 55045.95 88888.00 2011-05-01 02:36:56.750 121 12780.73 119.12 55045.97 88888.00 2011-05-01 02:36:56.875 121 12780.70 119.05 55045.95 88888.00 2011-05-01 02:36:57.000 121 12780.77 119.05 55045.93 88888.00 2011-05-01 02:36:57.125 121 12780.80 119.05 55045.93 88888.00 2011-05-01 02:36:57.250 121 12780.75 118.97 55045.93 88888.00 2011-05-01 02:36:57.375 121 12780.75 119.00 55045.90 88888.00 2011-05-01 02:36:57.500 121 12780.77 118.97 55045.93 88888.00 2011-05-01 02:36:57.625 121 12780.73 118.97 55045.93 88888.00 2011-05-01 02:36:57.750 121 12780.80 118.97 55045.95 88888.00 2011-05-01 02:36:57.875 121 12780.88 118.95 55045.95 88888.00 2011-05-01 02:36:58.000 121 12780.95 118.90 55045.95 88888.00 2011-05-01 02:36:58.125 121 12780.95 118.85 55045.95 88888.00 2011-05-01 02:36:58.250 121 12780.85 118.85 55045.95 88888.00 2011-05-01 02:36:58.375 121 12780.80 118.85 55045.93 88888.00 2011-05-01 02:36:58.500 121 12780.73 118.85 55045.93 88888.00 2011-05-01 02:36:58.625 121 12780.73 118.80 55045.93 88888.00 2011-05-01 02:36:58.750 121 12780.83 118.80 55045.93 88888.00 2011-05-01 02:36:58.875 121 12780.92 118.80 55045.95 88888.00 2011-05-01 02:36:59.000 121 12780.92 118.78 55045.95 88888.00 2011-05-01 02:36:59.125 121 12780.88 118.75 55045.97 88888.00 2011-05-01 02:36:59.250 121 12780.88 118.75 55045.97 88888.00 2011-05-01 02:36:59.375 121 12780.95 118.75 55045.97 88888.00 2011-05-01 02:36:59.500 121 12780.90 118.72 55045.95 88888.00 2011-05-01 02:36:59.625 121 12780.90 118.70 55045.95 88888.00 2011-05-01 02:36:59.750 121 12780.88 118.67 55045.97 88888.00 2011-05-01 02:36:59.875 121 12780.88 118.65 55045.97 88888.00 2011-05-01 02:37:00.000 121 12780.90 118.62 55045.95 88888.00 2011-05-01 02:37:00.125 121 12780.92 118.62 55045.97 88888.00 2011-05-01 02:37:00.250 121 12780.92 118.62 55046.00 88888.00 2011-05-01 02:37:00.375 121 12781.02 118.62 55045.97 88888.00 2011-05-01 02:37:00.500 121 12781.05 118.60 55045.97 88888.00 2011-05-01 02:37:00.625 121 12781.02 118.58 55045.95 88888.00 2011-05-01 02:37:00.750 121 12781.05 118.58 55045.95 88888.00 2011-05-01 02:37:00.875 121 12781.05 118.53 55045.95 88888.00 2011-05-01 02:37:01.000 121 12780.98 118.50 55045.97 88888.00 2011-05-01 02:37:01.125 121 12780.92 118.50 55045.97 88888.00 2011-05-01 02:37:01.250 121 12780.90 118.45 55045.95 88888.00 2011-05-01 02:37:01.375 121 12781.02 118.45 55045.93 88888.00 2011-05-01 02:37:01.500 121 12781.02 118.47 55045.95 88888.00 2011-05-01 02:37:01.625 121 12780.98 118.47 55045.97 88888.00 2011-05-01 02:37:01.750 121 12780.98 118.45 55045.95 88888.00 2011-05-01 02:37:01.875 121 12780.95 118.45 55045.95 88888.00 2011-05-01 02:37:02.000 121 12781.00 118.42 55045.93 88888.00 2011-05-01 02:37:02.125 121 12781.02 118.42 55045.97 88888.00 2011-05-01 02:37:02.250 121 12781.02 118.42 55045.97 88888.00 2011-05-01 02:37:02.375 121 12781.02 118.35 55045.95 88888.00 2011-05-01 02:37:02.500 121 12781.02 118.35 55045.95 88888.00 2011-05-01 02:37:02.625 121 12781.05 118.40 55045.97 88888.00 2011-05-01 02:37:02.750 121 12780.98 118.40 55046.00 88888.00 2011-05-01 02:37:02.875 121 12780.95 118.35 55045.97 88888.00 2011-05-01 02:37:03.000 121 12780.98 118.30 55045.95 88888.00 2011-05-01 02:37:03.125 121 12780.98 118.30 55045.97 88888.00 2011-05-01 02:37:03.250 121 12781.02 118.30 55046.00 88888.00 2011-05-01 02:37:03.375 121 12781.10 118.30 55046.00 88888.00 2011-05-01 02:37:03.500 121 12781.08 118.25 55046.03 88888.00 2011-05-01 02:37:03.625 121 12781.10 118.22 55046.00 88888.00 2011-05-01 02:37:03.750 121 12781.12 118.25 55046.00 88888.00 2011-05-01 02:37:03.875 121 12781.08 118.25 55046.03 88888.00 2011-05-01 02:37:04.000 121 12781.08 118.20 55046.00 88888.00 2011-05-01 02:37:04.125 121 12781.10 118.20 55046.03 88888.00 2011-05-01 02:37:04.250 121 12781.08 118.15 55046.03 88888.00 2011-05-01 02:37:04.375 121 12781.15 118.15 55046.03 88888.00 2011-05-01 02:37:04.500 121 12781.17 118.20 55046.03 88888.00 2011-05-01 02:37:04.625 121 12781.15 118.20 55046.05 88888.00 2011-05-01 02:37:04.750 121 12781.10 118.17 55046.05 88888.00 2011-05-01 02:37:04.875 121 12781.10 118.17 55046.05 88888.00 2011-05-01 02:37:05.000 121 12781.08 118.12 55046.00 88888.00 2011-05-01 02:37:05.125 121 12781.08 118.12 55046.05 88888.00 2011-05-01 02:37:05.250 121 12781.02 118.10 55046.05 88888.00 2011-05-01 02:37:05.375 121 12781.05 118.08 55046.03 88888.00 2011-05-01 02:37:05.500 121 12781.12 118.10 55046.03 88888.00 2011-05-01 02:37:05.625 121 12781.10 118.05 55046.05 88888.00 2011-05-01 02:37:05.750 121 12781.08 118.05 55046.05 88888.00 2011-05-01 02:37:05.875 121 12781.00 118.05 55046.05 88888.00 2011-05-01 02:37:06.000 121 12781.02 118.03 55046.05 88888.00 2011-05-01 02:37:06.125 121 12781.05 118.03 55046.07 88888.00 2011-05-01 02:37:06.250 121 12781.00 118.00 55046.07 88888.00 2011-05-01 02:37:06.375 121 12781.02 118.03 55046.05 88888.00 2011-05-01 02:37:06.500 121 12781.02 118.03 55046.05 88888.00 2011-05-01 02:37:06.625 121 12781.02 118.00 55046.07 88888.00 2011-05-01 02:37:06.750 121 12780.98 117.97 55046.07 88888.00 2011-05-01 02:37:06.875 121 12781.02 117.97 55046.10 88888.00 2011-05-01 02:37:07.000 121 12781.02 117.95 55046.07 88888.00 2011-05-01 02:37:07.125 121 12781.05 117.92 55046.12 88888.00 2011-05-01 02:37:07.250 121 12781.10 117.92 55046.10 88888.00 2011-05-01 02:37:07.375 121 12781.10 117.90 55046.05 88888.00 2011-05-01 02:37:07.500 121 12781.08 117.88 55046.07 88888.00 2011-05-01 02:37:07.625 121 12781.02 117.90 55046.10 88888.00 2011-05-01 02:37:07.750 121 12780.98 117.90 55046.10 88888.00 2011-05-01 02:37:07.875 121 12781.00 117.88 55046.12 88888.00 2011-05-01 02:37:08.000 121 12781.08 117.88 55046.07 88888.00 2011-05-01 02:37:08.125 121 12781.12 117.85 55046.12 88888.00 2011-05-01 02:37:08.250 121 12781.15 117.83 55046.12 88888.00 2011-05-01 02:37:08.375 121 12781.17 117.85 55046.12 88888.00 2011-05-01 02:37:08.500 121 12781.10 117.85 55046.15 88888.00 2011-05-01 02:37:08.625 121 12781.10 117.85 55046.18 88888.00 2011-05-01 02:37:08.750 121 12781.02 117.88 55046.15 88888.00 2011-05-01 02:37:08.875 121 12781.05 117.83 55046.15 88888.00 2011-05-01 02:37:09.000 121 12781.08 117.83 55046.18 88888.00 2011-05-01 02:37:09.125 121 12781.05 117.78 55046.15 88888.00 2011-05-01 02:37:09.250 121 12780.95 117.80 55046.15 88888.00 2011-05-01 02:37:09.375 121 12780.98 117.83 55046.18 88888.00 2011-05-01 02:37:09.500 121 12781.00 117.80 55046.15 88888.00 2011-05-01 02:37:09.625 121 12781.05 117.78 55046.12 88888.00 2011-05-01 02:37:09.750 121 12781.08 117.75 55046.12 88888.00 2011-05-01 02:37:09.875 121 12781.08 117.72 55046.12 88888.00 2011-05-01 02:37:10.000 121 12781.30 118.33 55046.35 88888.00 2011-05-01 02:37:10.125 121 12781.33 118.38 55046.35 88888.00 2011-05-01 02:37:10.250 121 12781.27 118.30 55046.35 88888.00 2011-05-01 02:37:10.375 121 12781.30 118.33 55046.35 88888.00 2011-05-01 02:37:10.500 121 12781.27 118.38 55046.35 88888.00 2011-05-01 02:37:10.625 121 12781.30 118.35 55046.35 88888.00 2011-05-01 02:37:10.750 121 12781.30 118.38 55046.35 88888.00 2011-05-01 02:37:10.875 121 12781.33 118.35 55046.35 88888.00 2011-05-01 02:37:11.000 121 12781.08 117.70 55046.18 88888.00 2011-05-01 02:37:11.125 121 12781.10 117.72 55046.18 88888.00 2011-05-01 02:37:11.250 121 12781.05 117.62 55046.18 88888.00 2011-05-01 02:37:11.375 121 12780.98 117.62 55046.15 88888.00 2011-05-01 02:37:11.500 121 12780.92 117.65 55046.18 88888.00 2011-05-01 02:37:11.625 121 12780.98 117.62 55046.20 88888.00 2011-05-01 02:37:11.750 121 12781.05 117.65 55046.20 88888.00 2011-05-01 02:37:11.875 121 12781.10 117.62 55046.20 88888.00 2011-05-01 02:37:12.000 121 12781.05 117.62 55046.20 88888.00 2011-05-01 02:37:12.125 121 12781.02 117.62 55046.22 88888.00 2011-05-01 02:37:12.250 121 12780.98 117.58 55046.18 88888.00 2011-05-01 02:37:12.375 121 12781.00 117.55 55046.18 88888.00 2011-05-01 02:37:12.500 121 12781.00 117.55 55046.18 88888.00 2011-05-01 02:37:12.625 121 12781.02 117.53 55046.18 88888.00 2011-05-01 02:37:12.750 121 12781.02 117.53 55046.18 88888.00 2011-05-01 02:37:12.875 121 12781.05 117.55 55046.20 88888.00 2011-05-01 02:37:13.000 121 12781.05 117.53 55046.22 88888.00 2011-05-01 02:37:13.125 121 12781.05 117.53 55046.22 88888.00 2011-05-01 02:37:13.250 121 12781.00 117.50 55046.20 88888.00 2011-05-01 02:37:13.375 121 12780.95 117.53 55046.22 88888.00 2011-05-01 02:37:13.500 121 12780.92 117.50 55046.22 88888.00 2011-05-01 02:37:13.625 121 12780.95 117.50 55046.25 88888.00 2011-05-01 02:37:13.750 121 12781.00 117.50 55046.25 88888.00 2011-05-01 02:37:13.875 121 12781.08 117.47 55046.28 88888.00 2011-05-01 02:37:14.000 121 12781.12 117.50 55046.28 88888.00 2011-05-01 02:37:14.125 121 12781.10 117.45 55046.28 88888.00 2011-05-01 02:37:14.250 121 12781.00 117.40 55046.25 88888.00 2011-05-01 02:37:14.375 121 12781.05 117.42 55046.28 88888.00 2011-05-01 02:37:14.500 121 12781.02 117.45 55046.25 88888.00 2011-05-01 02:37:14.625 121 12781.02 117.42 55046.25 88888.00 2011-05-01 02:37:14.750 121 12781.00 117.45 55046.32 88888.00 2011-05-01 02:37:14.875 121 12780.98 117.42 55046.30 88888.00 2011-05-01 02:37:15.000 121 12781.05 117.40 55046.28 88888.00 2011-05-01 02:37:15.125 121 12781.05 117.45 55046.32 88888.00 2011-05-01 02:37:15.250 121 12781.02 117.40 55046.32 88888.00 2011-05-01 02:37:15.375 121 12781.00 117.40 55046.28 88888.00 2011-05-01 02:37:15.500 121 12780.98 117.38 55046.30 88888.00 2011-05-01 02:37:15.625 121 12781.00 117.38 55046.32 88888.00 2011-05-01 02:37:15.750 121 12781.02 117.35 55046.32 88888.00 2011-05-01 02:37:15.875 121 12781.00 117.35 55046.32 88888.00 2011-05-01 02:37:16.000 121 12780.92 117.35 55046.32 88888.00 2011-05-01 02:37:16.125 121 12780.98 117.35 55046.35 88888.00 2011-05-01 02:37:16.250 121 12781.00 117.33 55046.32 88888.00 2011-05-01 02:37:16.375 121 12781.00 117.30 55046.30 88888.00 2011-05-01 02:37:16.500 121 12780.95 117.30 55046.32 88888.00 2011-05-01 02:37:16.625 121 12780.95 117.28 55046.35 88888.00 2011-05-01 02:37:16.750 121 12781.00 117.28 55046.35 88888.00 2011-05-01 02:37:16.875 121 12780.98 117.28 55046.35 88888.00 2011-05-01 02:37:17.000 121 12780.98 117.28 55046.32 88888.00 2011-05-01 02:37:17.125 121 12780.92 117.25 55046.32 88888.00 2011-05-01 02:37:17.250 121 12780.92 117.28 55046.32 88888.00 2011-05-01 02:37:17.375 121 12780.92 117.30 55046.35 88888.00 2011-05-01 02:37:17.500 121 12780.90 117.25 55046.32 88888.00 2011-05-01 02:37:17.625 121 12780.88 117.20 55046.30 88888.00 2011-05-01 02:37:17.750 121 12780.90 117.20 55046.32 88888.00 2011-05-01 02:37:17.875 121 12780.95 117.20 55046.32 88888.00 2011-05-01 02:37:18.000 121 12780.95 117.17 55046.35 88888.00 2011-05-01 02:37:18.125 121 12780.90 117.20 55046.38 88888.00 2011-05-01 02:37:18.250 121 12780.85 117.20 55046.40 88888.00 2011-05-01 02:37:18.375 121 12780.88 117.20 55046.38 88888.00 2011-05-01 02:37:18.500 121 12780.88 117.17 55046.40 88888.00 2011-05-01 02:37:18.625 121 12780.90 117.17 55046.38 88888.00 2011-05-01 02:37:18.750 121 12780.92 117.17 55046.40 88888.00 2011-05-01 02:37:18.875 121 12780.90 117.17 55046.38 88888.00 2011-05-01 02:37:19.000 121 12780.92 117.17 55046.38 88888.00 2011-05-01 02:37:19.125 121 12780.95 117.15 55046.40 88888.00 2011-05-01 02:37:19.250 121 12780.90 117.12 55046.40 88888.00 2011-05-01 02:37:19.375 121 12780.85 117.15 55046.40 88888.00 2011-05-01 02:37:19.500 121 12780.85 117.17 55046.43 88888.00 2011-05-01 02:37:19.625 121 12780.88 117.15 55046.43 88888.00 2011-05-01 02:37:19.750 121 12780.83 117.10 55046.40 88888.00 2011-05-01 02:37:19.875 121 12780.77 117.10 55046.40 88888.00 2011-05-01 02:37:20.000 121 12780.83 117.08 55046.40 88888.00 2011-05-01 02:37:20.125 121 12780.83 117.10 55046.45 88888.00 2011-05-01 02:37:20.250 121 12780.77 117.10 55046.45 88888.00 2011-05-01 02:37:20.375 121 12780.85 117.10 55046.43 88888.00 2011-05-01 02:37:20.500 121 12780.85 117.08 55046.43 88888.00 2011-05-01 02:37:20.625 121 12780.85 117.08 55046.45 88888.00 2011-05-01 02:37:20.750 121 12780.88 117.05 55046.40 88888.00 2011-05-01 02:37:20.875 121 12780.85 117.08 55046.45 88888.00 2011-05-01 02:37:21.000 121 12780.83 117.08 55046.45 88888.00 2011-05-01 02:37:21.125 121 12780.77 117.05 55046.43 88888.00 2011-05-01 02:37:21.250 121 12780.80 117.03 55046.43 88888.00 2011-05-01 02:37:21.375 121 12780.77 117.03 55046.45 88888.00 2011-05-01 02:37:21.500 121 12780.80 117.03 55046.47 88888.00 2011-05-01 02:37:21.625 121 12780.77 117.03 55046.45 88888.00 2011-05-01 02:37:21.750 121 12780.80 117.00 55046.45 88888.00 2011-05-01 02:37:21.875 121 12780.83 117.00 55046.45 88888.00 2011-05-01 02:37:22.000 121 12780.83 117.03 55046.45 88888.00 2011-05-01 02:37:22.125 121 12780.83 117.00 55046.47 88888.00 2011-05-01 02:37:22.250 121 12780.77 117.00 55046.45 88888.00 2011-05-01 02:37:22.375 121 12780.77 116.97 55046.45 88888.00 2011-05-01 02:37:22.500 121 12780.80 117.00 55046.47 88888.00 2011-05-01 02:37:22.625 121 12780.80 116.97 55046.47 88888.00 2011-05-01 02:37:22.750 121 12780.80 116.95 55046.47 88888.00 2011-05-01 02:37:22.875 121 12780.75 117.00 55046.47 88888.00 2011-05-01 02:37:23.000 121 12780.70 117.00 55046.50 88888.00 2011-05-01 02:37:23.125 121 12780.70 116.95 55046.45 88888.00 2011-05-01 02:37:23.250 121 12780.67 116.95 55046.50 88888.00 2011-05-01 02:37:23.375 121 12780.65 116.95 55046.53 88888.00 2011-05-01 02:37:23.500 121 12780.65 116.92 55046.50 88888.00 2011-05-01 02:37:23.625 121 12780.75 116.90 55046.47 88888.00 2011-05-01 02:37:23.750 121 12780.73 116.88 55046.50 88888.00 2011-05-01 02:37:23.875 121 12780.67 116.90 55046.53 88888.00 2011-05-01 02:37:24.000 121 12780.65 116.90 55046.47 88888.00 2011-05-01 02:37:24.125 121 12780.60 116.88 55046.50 88888.00 2011-05-01 02:37:24.250 121 12780.55 116.90 55046.55 88888.00 2011-05-01 02:37:24.375 121 12780.55 116.90 55046.57 88888.00 2011-05-01 02:37:24.500 121 12780.60 116.88 55046.55 88888.00 2011-05-01 02:37:24.625 121 12780.65 116.88 55046.53 88888.00 2011-05-01 02:37:24.750 121 12780.60 116.85 55046.53 88888.00 2011-05-01 02:37:24.875 121 12780.55 116.85 55046.53 88888.00 2011-05-01 02:37:25.000 121 12780.52 116.85 55046.53 88888.00 2011-05-01 02:37:25.125 121 12780.58 116.83 55046.53 88888.00 2011-05-01 02:37:25.250 121 12780.62 116.80 55046.53 88888.00 2011-05-01 02:37:25.375 121 12780.70 116.80 55046.55 88888.00 2011-05-01 02:37:25.500 121 12780.70 116.80 55046.55 88888.00 2011-05-01 02:37:25.625 121 12780.62 116.80 55046.53 88888.00 2011-05-01 02:37:25.750 121 12780.55 116.78 55046.53 88888.00 2011-05-01 02:37:25.875 121 12780.50 116.78 55046.53 88888.00 2011-05-01 02:37:26.000 121 12780.48 116.78 55046.53 88888.00 2011-05-01 02:37:26.125 121 12780.50 116.72 55046.55 88888.00 2011-05-01 02:37:26.250 121 12780.52 116.75 55046.55 88888.00 2011-05-01 02:37:26.375 121 12780.62 116.78 55046.55 88888.00 2011-05-01 02:37:26.500 121 12780.55 116.75 55046.57 88888.00 2011-05-01 02:37:26.625 121 12780.45 116.70 55046.57 88888.00 2011-05-01 02:37:26.750 121 12780.40 116.70 55046.57 88888.00 2011-05-01 02:37:26.875 121 12780.40 116.67 55046.60 88888.00 2011-05-01 02:37:27.000 121 12780.38 116.62 55046.55 88888.00 2011-05-01 02:37:27.125 121 12780.38 116.62 55046.57 88888.00 2011-05-01 02:37:27.250 121 12780.38 116.62 55046.60 88888.00 2011-05-01 02:37:27.375 121 12780.42 116.65 55046.60 88888.00 2011-05-01 02:37:27.500 121 12780.40 116.65 55046.57 88888.00 2011-05-01 02:37:27.625 121 12780.40 116.62 55046.57 88888.00 2011-05-01 02:37:27.750 121 12780.42 116.60 55046.57 88888.00 2011-05-01 02:37:27.875 121 12780.40 116.55 55046.60 88888.00 2011-05-01 02:37:28.000 121 12780.38 116.55 55046.62 88888.00 2011-05-01 02:37:28.125 121 12780.38 116.58 55046.57 88888.00 2011-05-01 02:37:28.250 121 12780.38 116.55 55046.60 88888.00 2011-05-01 02:37:28.375 121 12780.40 116.55 55046.60 88888.00 2011-05-01 02:37:28.500 121 12780.40 116.55 55046.60 88888.00 2011-05-01 02:37:28.625 121 12780.35 116.53 55046.62 88888.00 2011-05-01 02:37:28.750 121 12780.35 116.53 55046.60 88888.00 2011-05-01 02:37:28.875 121 12780.38 116.55 55046.65 88888.00 2011-05-01 02:37:29.000 121 12780.42 116.58 55046.62 88888.00 2011-05-01 02:37:29.125 121 12780.42 116.47 55046.57 88888.00 2011-05-01 02:37:29.250 121 12780.35 116.47 55046.62 88888.00 2011-05-01 02:37:29.375 121 12780.35 116.47 55046.62 88888.00 2011-05-01 02:37:29.500 121 12780.35 116.50 55046.65 88888.00 2011-05-01 02:37:29.625 121 12780.35 116.50 55046.65 88888.00 2011-05-01 02:37:29.750 121 12780.35 116.45 55046.62 88888.00 2011-05-01 02:37:29.875 121 12780.30 116.42 55046.65 88888.00 2011-05-01 02:37:30.000 121 12780.30 116.40 55046.65 88888.00 2011-05-01 02:37:30.125 121 12780.33 116.45 55046.68 88888.00 2011-05-01 02:37:30.250 121 12780.33 116.40 55046.65 88888.00 2011-05-01 02:37:30.375 121 12780.35 116.40 55046.62 88888.00 2011-05-01 02:37:30.500 121 12780.35 116.40 55046.68 88888.00 2011-05-01 02:37:30.625 121 12780.35 116.40 55046.68 88888.00 2011-05-01 02:37:30.750 121 12780.33 116.38 55046.68 88888.00 2011-05-01 02:37:30.875 121 12780.30 116.38 55046.68 88888.00 2011-05-01 02:37:31.000 121 12780.27 116.33 55046.68 88888.00 2011-05-01 02:37:31.125 121 12780.30 116.33 55046.68 88888.00 2011-05-01 02:37:31.250 121 12780.30 116.35 55046.68 88888.00 2011-05-01 02:37:31.375 121 12780.33 116.35 55046.70 88888.00 2011-05-01 02:37:31.500 121 12780.27 116.33 55046.70 88888.00 2011-05-01 02:37:31.625 121 12780.25 116.33 55046.70 88888.00 2011-05-01 02:37:31.750 121 12780.27 116.33 55046.72 88888.00 2011-05-01 02:37:31.875 121 12780.25 116.30 55046.72 88888.00 2011-05-01 02:37:32.000 121 12780.23 116.25 55046.70 88888.00 2011-05-01 02:37:32.125 121 12780.25 116.22 55046.70 88888.00 2011-05-01 02:37:32.250 121 12780.23 116.22 55046.72 88888.00 2011-05-01 02:37:32.375 121 12780.27 116.25 55046.72 88888.00 2011-05-01 02:37:32.500 121 12780.33 116.22 55046.75 88888.00 2011-05-01 02:37:32.625 121 12780.33 116.25 55046.75 88888.00 2011-05-01 02:37:32.750 121 12780.30 116.22 55046.75 88888.00 2011-05-01 02:37:32.875 121 12780.30 116.25 55046.75 88888.00 2011-05-01 02:37:33.000 121 12780.35 116.28 55046.72 88888.00 2011-05-01 02:37:33.125 121 12780.38 116.22 55046.78 88888.00 2011-05-01 02:37:33.250 121 12780.33 116.15 55046.75 88888.00 2011-05-01 02:37:33.375 121 12780.35 116.15 55046.72 88888.00 2011-05-01 02:37:33.500 121 12780.30 116.20 55046.72 88888.00 2011-05-01 02:37:33.625 121 12780.23 116.17 55046.70 88888.00 2011-05-01 02:37:33.750 121 12780.15 116.15 55046.72 88888.00 2011-05-01 02:37:33.875 121 12780.27 116.15 55046.75 88888.00 2011-05-01 02:37:34.000 121 12780.33 116.12 55046.78 88888.00 2011-05-01 02:37:34.125 121 12780.27 116.08 55046.78 88888.00 2011-05-01 02:37:34.250 121 12780.25 116.10 55046.75 88888.00 2011-05-01 02:37:34.375 121 12780.27 116.10 55046.78 88888.00 2011-05-01 02:37:34.500 121 12780.25 116.10 55046.80 88888.00 2011-05-01 02:37:34.625 121 12780.20 116.10 55046.75 88888.00 2011-05-01 02:37:34.750 121 12780.23 116.10 55046.78 88888.00 2011-05-01 02:37:34.875 121 12780.23 116.08 55046.80 88888.00 2011-05-01 02:37:35.000 121 12780.23 116.05 55046.78 88888.00 2011-05-01 02:37:35.125 121 12780.20 116.03 55046.80 88888.00 2011-05-01 02:37:35.250 121 12780.17 116.03 55046.78 88888.00 2011-05-01 02:37:35.375 121 12780.23 116.03 55046.78 88888.00 2011-05-01 02:37:35.500 121 12780.23 116.05 55046.80 88888.00 2011-05-01 02:37:35.625 121 12780.20 116.03 55046.78 88888.00 2011-05-01 02:37:35.750 121 12780.12 115.97 55046.82 88888.00 2011-05-01 02:37:35.875 121 12780.12 116.00 55046.85 88888.00 2011-05-01 02:37:36.000 121 12780.10 115.97 55046.82 88888.00 2011-05-01 02:37:36.125 121 12780.10 115.92 55046.80 88888.00 2011-05-01 02:37:36.250 121 12780.12 115.90 55046.78 88888.00 2011-05-01 02:37:36.375 121 12780.20 115.92 55046.80 88888.00 2011-05-01 02:37:36.500 121 12780.17 116.00 55046.85 88888.00 2011-05-01 02:37:36.625 121 12780.17 115.97 55046.85 88888.00 2011-05-01 02:37:36.750 121 12780.12 115.95 55046.88 88888.00 2011-05-01 02:37:36.875 121 12780.12 115.92 55046.82 88888.00 2011-05-01 02:37:37.000 121 12780.17 115.92 55046.82 88888.00 2011-05-01 02:37:37.125 121 12780.23 115.92 55046.82 88888.00 2011-05-01 02:37:37.250 121 12780.12 115.88 55046.80 88888.00 2011-05-01 02:37:37.375 121 12780.15 115.85 55046.82 88888.00 2011-05-01 02:37:37.500 121 12780.15 115.88 55046.82 88888.00 2011-05-01 02:37:37.625 121 12780.12 115.88 55046.82 88888.00 2011-05-01 02:37:37.750 121 12780.12 115.90 55046.82 88888.00 2011-05-01 02:37:37.875 121 12780.05 115.92 55046.88 88888.00 2011-05-01 02:37:38.000 121 12779.98 115.88 55046.85 88888.00 2011-05-01 02:37:38.125 121 12779.98 115.92 55046.90 88888.00 2011-05-01 02:37:38.250 121 12779.95 115.85 55046.88 88888.00 2011-05-01 02:37:38.375 121 12779.98 115.88 55046.85 88888.00 2011-05-01 02:37:38.500 121 12780.02 115.88 55046.90 88888.00 2011-05-01 02:37:38.625 121 12780.10 115.92 55046.90 88888.00 2011-05-01 02:37:38.750 121 12780.02 115.88 55046.88 88888.00 2011-05-01 02:37:38.875 121 12780.02 115.85 55046.80 88888.00 2011-05-01 02:37:39.000 121 12780.00 115.80 55046.85 88888.00 2011-05-01 02:37:39.125 121 12780.02 115.80 55046.88 88888.00 2011-05-01 02:37:39.250 121 12780.02 115.80 55046.88 88888.00 2011-05-01 02:37:39.375 121 12780.02 115.80 55046.90 88888.00 2011-05-01 02:37:39.500 121 12780.00 115.80 55046.88 88888.00 2011-05-01 02:37:39.625 121 12780.00 115.78 55046.90 88888.00 2011-05-01 02:37:39.750 121 12780.08 115.78 55046.93 88888.00 2011-05-01 02:37:39.875 121 12780.10 115.78 55046.93 88888.00 2011-05-01 02:37:40.000 121 12780.05 115.78 55046.95 88888.00 2011-05-01 02:37:40.125 121 12779.98 115.75 55046.95 88888.00 2011-05-01 02:37:40.250 121 12779.98 115.72 55046.93 88888.00 2011-05-01 02:37:40.375 121 12780.00 115.72 55046.95 88888.00 2011-05-01 02:37:40.500 121 12779.92 115.75 55046.93 88888.00 2011-05-01 02:37:40.625 121 12779.92 115.72 55046.93 88888.00 2011-05-01 02:37:40.750 121 12779.98 115.75 55046.90 88888.00 2011-05-01 02:37:40.875 121 12780.02 115.75 55046.90 88888.00 2011-05-01 02:37:41.000 121 12780.05 115.72 55046.93 88888.00 2011-05-01 02:37:41.125 121 12780.00 115.70 55046.88 88888.00 2011-05-01 02:37:41.250 121 12780.00 115.70 55046.95 88888.00 2011-05-01 02:37:41.375 121 12780.02 115.70 55046.95 88888.00 2011-05-01 02:37:41.500 121 12780.00 115.72 55046.93 88888.00 2011-05-01 02:37:41.625 121 12780.00 115.75 55046.95 88888.00 2011-05-01 02:37:41.750 121 12779.92 115.72 55046.95 88888.00 2011-05-01 02:37:41.875 121 12779.92 115.70 55046.88 88888.00 2011-05-01 02:37:42.000 121 12779.92 115.70 55046.95 88888.00 2011-05-01 02:37:42.125 121 12779.92 115.72 55046.97 88888.00 2011-05-01 02:37:42.250 121 12779.92 115.72 55046.93 88888.00 2011-05-01 02:37:42.375 121 12779.95 115.70 55046.97 88888.00 2011-05-01 02:37:42.500 121 12779.92 115.67 55046.97 88888.00 2011-05-01 02:37:42.625 121 12779.95 115.65 55046.97 88888.00 2011-05-01 02:37:42.750 121 12779.92 115.62 55046.97 88888.00 2011-05-01 02:37:42.875 121 12779.88 115.60 55046.95 88888.00 2011-05-01 02:37:43.000 121 12779.92 115.62 55046.95 88888.00 2011-05-01 02:37:43.125 121 12779.92 115.67 55047.00 88888.00 2011-05-01 02:37:43.250 121 12779.90 115.65 55046.97 88888.00 2011-05-01 02:37:43.375 121 12779.90 115.62 55046.93 88888.00 2011-05-01 02:37:43.500 121 12779.92 115.60 55046.95 88888.00 2011-05-01 02:37:43.625 121 12779.98 115.60 55046.95 88888.00 2011-05-01 02:37:43.750 121 12779.95 115.60 55046.93 88888.00 2011-05-01 02:37:43.875 121 12779.92 115.62 55046.90 88888.00 2011-05-01 02:37:44.000 121 12779.92 115.62 55046.93 88888.00 2011-05-01 02:37:44.125 121 12779.95 115.60 55046.97 88888.00 2011-05-01 02:37:44.250 121 12780.00 115.62 55046.97 88888.00 2011-05-01 02:37:44.375 121 12780.05 115.62 55046.97 88888.00 2011-05-01 02:37:44.500 121 12780.00 115.60 55046.97 88888.00 2011-05-01 02:37:44.625 121 12779.95 115.60 55046.97 88888.00 2011-05-01 02:37:44.750 121 12779.95 115.60 55047.00 88888.00 2011-05-01 02:37:44.875 121 12779.88 115.60 55047.05 88888.00 2011-05-01 02:37:45.000 121 12779.90 115.60 55047.00 88888.00 2011-05-01 02:37:45.125 121 12779.90 115.60 55047.03 88888.00 2011-05-01 02:37:45.250 121 12779.92 115.60 55047.03 88888.00 2011-05-01 02:37:45.375 121 12779.98 115.60 55047.05 88888.00 2011-05-01 02:37:45.500 121 12780.00 115.60 55047.03 88888.00 2011-05-01 02:37:45.625 121 12780.00 115.60 55047.05 88888.00 2011-05-01 02:37:45.750 121 12779.95 115.58 55046.97 88888.00 2011-05-01 02:37:45.875 121 12779.90 115.62 55047.00 88888.00 2011-05-01 02:37:46.000 121 12779.88 115.62 55047.03 88888.00 2011-05-01 02:37:46.125 121 12779.88 115.60 55047.03 88888.00 2011-05-01 02:37:46.250 121 12779.90 115.58 55047.00 88888.00 2011-05-01 02:37:46.375 121 12779.95 115.55 55047.03 88888.00 2011-05-01 02:37:46.500 121 12779.95 115.60 55047.03 88888.00 2011-05-01 02:37:46.625 121 12779.92 115.60 55047.05 88888.00 2011-05-01 02:37:46.750 121 12779.88 115.60 55047.03 88888.00 2011-05-01 02:37:46.875 121 12779.80 115.58 55047.00 88888.00 2011-05-01 02:37:47.000 121 12779.83 115.58 55046.97 88888.00 2011-05-01 02:37:47.125 121 12779.85 115.58 55047.00 88888.00 2011-05-01 02:37:47.250 121 12779.77 115.53 55047.05 88888.00 2011-05-01 02:37:47.375 121 12779.77 115.53 55047.07 88888.00 2011-05-01 02:37:47.500 121 12779.85 115.58 55047.07 88888.00 2011-05-01 02:37:47.625 121 12779.88 115.60 55047.10 88888.00 2011-05-01 02:37:47.750 121 12779.85 115.60 55047.07 88888.00 2011-05-01 02:37:47.875 121 12779.77 115.60 55047.07 88888.00 2011-05-01 02:37:48.000 121 12779.77 115.58 55047.05 88888.00 2011-05-01 02:37:48.125 121 12779.77 115.60 55047.07 88888.00 2011-05-01 02:37:48.250 121 12779.77 115.55 55047.05 88888.00 2011-05-01 02:37:48.375 121 12779.85 115.58 55047.10 88888.00 2011-05-01 02:37:48.500 121 12779.85 115.60 55047.10 88888.00 2011-05-01 02:37:48.625 121 12779.75 115.58 55047.07 88888.00 2011-05-01 02:37:48.750 121 12779.75 115.60 55047.05 88888.00 2011-05-01 02:37:48.875 121 12779.77 115.60 55047.10 88888.00 2011-05-01 02:37:49.000 121 12779.83 115.60 55047.05 88888.00 2011-05-01 02:37:49.125 121 12779.80 115.60 55047.07 88888.00 2011-05-01 02:37:49.250 121 12779.80 115.62 55047.07 88888.00 2011-05-01 02:37:49.375 121 12779.85 115.62 55047.05 88888.00 2011-05-01 02:37:49.500 121 12779.80 115.60 55047.10 88888.00 2011-05-01 02:37:49.625 121 12779.80 115.60 55047.07 88888.00 2011-05-01 02:37:49.750 121 12779.77 115.58 55047.10 88888.00 2011-05-01 02:37:49.875 121 12779.73 115.60 55047.12 88888.00 2011-05-01 02:37:50.000 121 12779.75 115.60 55047.12 88888.00 2011-05-01 02:37:50.125 121 12779.75 115.60 55047.12 88888.00 2011-05-01 02:37:50.250 121 12779.67 115.58 55047.05 88888.00 2011-05-01 02:37:50.375 121 12779.67 115.60 55047.07 88888.00 2011-05-01 02:37:50.500 121 12779.70 115.62 55047.12 88888.00 2011-05-01 02:37:50.625 121 12779.67 115.60 55047.15 88888.00 2011-05-01 02:37:50.750 121 12779.73 115.62 55047.15 88888.00 2011-05-01 02:37:50.875 121 12779.67 115.62 55047.15 88888.00 2011-05-01 02:37:51.000 121 12779.60 115.62 55047.12 88888.00 2011-05-01 02:37:51.125 121 12779.58 115.65 55047.15 88888.00 2011-05-01 02:37:51.250 121 12779.60 115.62 55047.12 88888.00 2011-05-01 02:37:51.375 121 12779.62 115.62 55047.10 88888.00 2011-05-01 02:37:51.500 121 12779.58 115.62 55047.12 88888.00 2011-05-01 02:37:51.625 121 12779.60 115.65 55047.15 88888.00 2011-05-01 02:37:51.750 121 12779.62 115.65 55047.12 88888.00 2011-05-01 02:37:51.875 121 12779.62 115.62 55047.12 88888.00 2011-05-01 02:37:52.000 121 12779.60 115.65 55047.12 88888.00 2011-05-01 02:37:52.125 121 12779.58 115.67 55047.12 88888.00 2011-05-01 02:37:52.250 121 12779.58 115.67 55047.12 88888.00 2011-05-01 02:37:52.375 121 12779.62 115.65 55047.15 88888.00 2011-05-01 02:37:52.500 121 12779.60 115.67 55047.15 88888.00 2011-05-01 02:37:52.625 121 12779.58 115.65 55047.15 88888.00 2011-05-01 02:37:52.750 121 12779.58 115.67 55047.12 88888.00 2011-05-01 02:37:52.875 121 12779.60 115.67 55047.15 88888.00 2011-05-01 02:37:53.000 121 12779.62 115.70 55047.18 88888.00 2011-05-01 02:37:53.125 121 12779.60 115.70 55047.18 88888.00 2011-05-01 02:37:53.250 121 12779.52 115.67 55047.18 88888.00 2011-05-01 02:37:53.375 121 12779.55 115.72 55047.15 88888.00 2011-05-01 02:37:53.500 121 12779.52 115.67 55047.10 88888.00 2011-05-01 02:37:53.625 121 12779.52 115.65 55047.15 88888.00 2011-05-01 02:37:53.750 121 12779.58 115.67 55047.18 88888.00 2011-05-01 02:37:53.875 121 12779.52 115.70 55047.15 88888.00 2011-05-01 02:37:54.000 121 12779.52 115.70 55047.15 88888.00 2011-05-01 02:37:54.125 121 12779.52 115.70 55047.20 88888.00 2011-05-01 02:37:54.250 121 12779.50 115.72 55047.22 88888.00 2011-05-01 02:37:54.375 121 12779.55 115.72 55047.22 88888.00 2011-05-01 02:37:54.500 121 12779.58 115.78 55047.25 88888.00 2011-05-01 02:37:54.625 121 12779.52 115.72 55047.22 88888.00 2011-05-01 02:37:54.750 121 12779.48 115.70 55047.20 88888.00 2011-05-01 02:37:54.875 121 12779.42 115.75 55047.18 88888.00 2011-05-01 02:37:55.000 121 12779.45 115.78 55047.18 88888.00 2011-05-01 02:37:55.125 121 12779.45 115.75 55047.18 88888.00 2011-05-01 02:37:55.250 121 12779.40 115.72 55047.20 88888.00 2011-05-01 02:37:55.375 121 12779.42 115.75 55047.20 88888.00 2011-05-01 02:37:55.500 121 12779.45 115.78 55047.22 88888.00 2011-05-01 02:37:55.625 121 12779.45 115.78 55047.22 88888.00 2011-05-01 02:37:55.750 121 12779.42 115.78 55047.20 88888.00 2011-05-01 02:37:55.875 121 12779.45 115.80 55047.22 88888.00 2011-05-01 02:37:56.000 121 12779.42 115.80 55047.22 88888.00 2011-05-01 02:37:56.125 121 12779.40 115.85 55047.22 88888.00 2011-05-01 02:37:56.250 121 12779.38 115.83 55047.20 88888.00 2011-05-01 02:37:56.375 121 12779.38 115.83 55047.20 88888.00 2011-05-01 02:37:56.500 121 12779.38 115.85 55047.22 88888.00 2011-05-01 02:37:56.625 121 12779.40 115.85 55047.25 88888.00 2011-05-01 02:37:56.750 121 12779.35 115.88 55047.28 88888.00 2011-05-01 02:37:56.875 121 12779.35 115.90 55047.28 88888.00 2011-05-01 02:37:57.000 121 12779.27 115.88 55047.28 88888.00 2011-05-01 02:37:57.125 121 12779.27 115.88 55047.25 88888.00 2011-05-01 02:37:57.250 121 12779.30 115.92 55047.28 88888.00 2011-05-01 02:37:57.375 121 12779.27 115.95 55047.28 88888.00 2011-05-01 02:37:57.500 121 12779.27 115.95 55047.28 88888.00 2011-05-01 02:37:57.625 121 12779.30 115.97 55047.28 88888.00 2011-05-01 02:37:57.750 121 12779.25 116.00 55047.30 88888.00 2011-05-01 02:37:57.875 121 12779.27 116.00 55047.30 88888.00 2011-05-01 02:37:58.000 121 12779.30 115.97 55047.28 88888.00 2011-05-01 02:37:58.125 121 12779.25 115.97 55047.30 88888.00 2011-05-01 02:37:58.250 121 12779.25 115.97 55047.28 88888.00 2011-05-01 02:37:58.375 121 12779.25 115.97 55047.28 88888.00 2011-05-01 02:37:58.500 121 12779.25 116.00 55047.25 88888.00 2011-05-01 02:37:58.625 121 12779.23 115.97 55047.28 88888.00 2011-05-01 02:37:58.750 121 12779.20 116.03 55047.28 88888.00 2011-05-01 02:37:58.875 121 12779.20 116.05 55047.30 88888.00 2011-05-01 02:37:59.000 121 12779.17 116.03 55047.25 88888.00 2011-05-01 02:37:59.125 121 12779.20 116.05 55047.30 88888.00 2011-05-01 02:37:59.250 121 12779.23 116.08 55047.32 88888.00 2011-05-01 02:37:59.375 121 12779.23 116.08 55047.30 88888.00 2011-05-01 02:37:59.500 121 12779.25 116.10 55047.30 88888.00 2011-05-01 02:37:59.625 121 12779.20 116.12 55047.32 88888.00 2011-05-01 02:37:59.750 121 12779.17 116.10 55047.30 88888.00 2011-05-01 02:37:59.875 121 12779.17 116.10 55047.28 88888.00 2011-05-01 02:38:00.000 121 12779.17 116.12 55047.28 88888.00 2011-05-01 02:38:00.125 121 12779.12 116.12 55047.32 88888.00 2011-05-01 02:38:00.250 121 12779.12 116.12 55047.30 88888.00 2011-05-01 02:38:00.375 121 12779.15 116.10 55047.30 88888.00 2011-05-01 02:38:00.500 121 12779.12 116.12 55047.32 88888.00 2011-05-01 02:38:00.625 121 12779.20 116.17 55047.35 88888.00 2011-05-01 02:38:00.750 121 12779.25 116.20 55047.32 88888.00 2011-05-01 02:38:00.875 121 12779.25 116.20 55047.30 88888.00 2011-05-01 02:38:01.000 121 12779.17 116.20 55047.32 88888.00 2011-05-01 02:38:01.125 121 12779.15 116.20 55047.38 88888.00 2011-05-01 02:38:01.250 121 12779.10 116.25 55047.40 88888.00 2011-05-01 02:38:01.375 121 12779.10 116.25 55047.38 88888.00 2011-05-01 02:38:01.500 121 12779.10 116.22 55047.38 88888.00 2011-05-01 02:38:01.625 121 12779.08 116.25 55047.38 88888.00 2011-05-01 02:38:01.750 121 12779.08 116.28 55047.35 88888.00 2011-05-01 02:38:01.875 121 12779.02 116.30 55047.35 88888.00 2011-05-01 02:38:02.000 121 12779.00 116.35 55047.35 88888.00 2011-05-01 02:38:02.125 121 12779.05 116.35 55047.38 88888.00 2011-05-01 02:38:02.250 121 12779.02 116.33 55047.40 88888.00 2011-05-01 02:38:02.375 121 12779.05 116.35 55047.40 88888.00 2011-05-01 02:38:02.500 121 12779.02 116.35 55047.38 88888.00 2011-05-01 02:38:02.625 121 12779.08 116.40 55047.38 88888.00 2011-05-01 02:38:02.750 121 12779.10 116.40 55047.38 88888.00 2011-05-01 02:38:02.875 121 12779.05 116.38 55047.38 88888.00 2011-05-01 02:38:03.000 121 12779.00 116.40 55047.38 88888.00 2011-05-01 02:38:03.125 121 12779.00 116.42 55047.43 88888.00 2011-05-01 02:38:03.250 121 12779.02 116.42 55047.43 88888.00 2011-05-01 02:38:03.375 121 12779.10 116.47 55047.40 88888.00 2011-05-01 02:38:03.500 121 12778.98 116.47 55047.43 88888.00 2011-05-01 02:38:03.625 121 12778.95 116.45 55047.40 88888.00 2011-05-01 02:38:03.750 121 12778.98 116.47 55047.40 88888.00 2011-05-01 02:38:03.875 121 12779.02 116.53 55047.45 88888.00 2011-05-01 02:38:04.000 121 12779.02 116.53 55047.45 88888.00 2011-05-01 02:38:04.125 121 12778.98 116.53 55047.45 88888.00 2011-05-01 02:38:04.250 121 12778.88 116.53 55047.43 88888.00 2011-05-01 02:38:04.375 121 12778.88 116.55 55047.43 88888.00 2011-05-01 02:38:04.500 121 12778.92 116.58 55047.43 88888.00 2011-05-01 02:38:04.625 121 12778.98 116.60 55047.45 88888.00 2011-05-01 02:38:04.750 121 12778.98 116.62 55047.43 88888.00 2011-05-01 02:38:04.875 121 12778.90 116.62 55047.45 88888.00 2011-05-01 02:38:05.000 121 12778.90 116.62 55047.45 88888.00 2011-05-01 02:38:05.125 121 12778.90 116.65 55047.45 88888.00 2011-05-01 02:38:05.250 121 12778.83 116.65 55047.45 88888.00 2011-05-01 02:38:05.375 121 12778.80 116.67 55047.43 88888.00 2011-05-01 02:38:05.500 121 12778.85 116.67 55047.47 88888.00 2011-05-01 02:38:05.625 121 12778.85 116.67 55047.50 88888.00 2011-05-01 02:38:05.750 121 12778.88 116.72 55047.53 88888.00 2011-05-01 02:38:05.875 121 12778.88 116.78 55047.50 88888.00 2011-05-01 02:38:06.000 121 12778.90 116.78 55047.50 88888.00 2011-05-01 02:38:06.125 121 12778.90 116.75 55047.45 88888.00 2011-05-01 02:38:06.250 121 12778.80 116.72 55047.45 88888.00 2011-05-01 02:38:06.375 121 12778.83 116.75 55047.45 88888.00 2011-05-01 02:38:06.500 121 12778.85 116.78 55047.47 88888.00 2011-05-01 02:38:06.625 121 12778.88 116.78 55047.45 88888.00 2011-05-01 02:38:06.750 121 12778.83 116.75 55047.45 88888.00 2011-05-01 02:38:06.875 121 12778.75 116.80 55047.45 88888.00 2011-05-01 02:38:07.000 121 12778.77 116.85 55047.47 88888.00 2011-05-01 02:38:07.125 121 12778.75 116.83 55047.47 88888.00 2011-05-01 02:38:07.250 121 12778.77 116.83 55047.47 88888.00 2011-05-01 02:38:07.375 121 12778.85 116.83 55047.47 88888.00 2011-05-01 02:38:07.500 121 12778.90 116.83 55047.53 88888.00 2011-05-01 02:38:07.625 121 12778.88 116.88 55047.53 88888.00 2011-05-01 02:38:07.750 121 12778.83 116.92 55047.55 88888.00 2011-05-01 02:38:07.875 121 12778.80 116.95 55047.55 88888.00 2011-05-01 02:38:08.000 121 12778.77 116.92 55047.55 88888.00 2011-05-01 02:38:08.125 121 12778.77 116.95 55047.57 88888.00 2011-05-01 02:38:08.250 121 12778.67 116.97 55047.60 88888.00 2011-05-01 02:38:08.375 121 12778.70 117.00 55047.60 88888.00 2011-05-01 02:38:08.500 121 12778.73 117.00 55047.57 88888.00 2011-05-01 02:38:08.625 121 12778.70 117.00 55047.57 88888.00 2011-05-01 02:38:08.750 121 12778.65 117.00 55047.55 88888.00 2011-05-01 02:38:08.875 121 12778.67 116.97 55047.57 88888.00 2011-05-01 02:38:09.000 121 12778.73 117.03 55047.55 88888.00 2011-05-01 02:38:09.125 121 12778.70 117.08 55047.57 88888.00 2011-05-01 02:38:09.250 121 12778.58 117.05 55047.57 88888.00 2011-05-01 02:38:09.375 121 12778.58 117.05 55047.55 88888.00 2011-05-01 02:38:09.500 121 12778.58 117.05 55047.57 88888.00 2011-05-01 02:38:09.625 121 12778.60 117.08 55047.57 88888.00 2011-05-01 02:38:09.750 121 12778.60 117.12 55047.57 88888.00 2011-05-01 02:38:09.875 121 12778.58 117.10 55047.57 88888.00 2011-05-01 02:38:10.000 121 12778.50 117.12 55047.60 88888.00 2011-05-01 02:38:10.125 121 12778.55 117.15 55047.60 88888.00 2011-05-01 02:38:10.250 121 12778.58 117.12 55047.60 88888.00 2011-05-01 02:38:10.375 121 12778.58 117.15 55047.62 88888.00 2011-05-01 02:38:10.500 121 12778.52 117.17 55047.65 88888.00 2011-05-01 02:38:10.625 121 12778.50 117.20 55047.68 88888.00 2011-05-01 02:38:10.750 121 12778.48 117.20 55047.65 88888.00 2011-05-01 02:38:10.875 121 12778.48 117.22 55047.65 88888.00 2011-05-01 02:38:11.000 121 12778.45 117.25 55047.62 88888.00 2011-05-01 02:38:11.125 121 12778.45 117.33 55047.65 88888.00 2011-05-01 02:38:11.250 121 12778.50 117.33 55047.65 88888.00 2011-05-01 02:38:11.375 121 12778.52 117.30 55047.65 88888.00 2011-05-01 02:38:11.500 121 12778.48 117.30 55047.65 88888.00 2011-05-01 02:38:11.625 121 12778.42 117.33 55047.70 88888.00 2011-05-01 02:38:11.750 121 12778.38 117.38 55047.70 88888.00 2011-05-01 02:38:11.875 121 12778.35 117.38 55047.70 88888.00 2011-05-01 02:38:12.000 121 12778.27 117.38 55047.68 88888.00 2011-05-01 02:38:12.125 121 12778.30 117.40 55047.68 88888.00 2011-05-01 02:38:12.250 121 12778.27 117.38 55047.68 88888.00 2011-05-01 02:38:12.375 121 12778.27 117.42 55047.68 88888.00 2011-05-01 02:38:12.500 121 12778.30 117.47 55047.68 88888.00 2011-05-01 02:38:12.625 121 12778.33 117.47 55047.68 88888.00 2011-05-01 02:38:12.750 121 12778.27 117.53 55047.70 88888.00 2011-05-01 02:38:12.875 121 12778.20 117.53 55047.72 88888.00 2011-05-01 02:38:13.000 121 12778.25 117.55 55047.68 88888.00 2011-05-01 02:38:13.125 121 12778.30 117.55 55047.70 88888.00 2011-05-01 02:38:13.250 121 12778.27 117.55 55047.70 88888.00 2011-05-01 02:38:13.375 121 12778.27 117.55 55047.70 88888.00 2011-05-01 02:38:13.500 121 12778.23 117.55 55047.68 88888.00 2011-05-01 02:38:13.625 121 12778.20 117.55 55047.65 88888.00 2011-05-01 02:38:13.750 121 12778.23 117.55 55047.70 88888.00 2011-05-01 02:38:13.875 121 12778.30 117.58 55047.70 88888.00 2011-05-01 02:38:14.000 121 12778.23 117.62 55047.68 88888.00 2011-05-01 02:38:14.125 121 12778.10 117.60 55047.72 88888.00 2011-05-01 02:38:14.250 121 12778.05 117.60 55047.70 88888.00 2011-05-01 02:38:14.375 121 12778.10 117.62 55047.70 88888.00 2011-05-01 02:38:14.500 121 12778.10 117.62 55047.72 88888.00 2011-05-01 02:38:14.625 121 12778.10 117.60 55047.75 88888.00 2011-05-01 02:38:14.750 121 12778.05 117.62 55047.72 88888.00 2011-05-01 02:38:14.875 121 12777.98 117.65 55047.70 88888.00 2011-05-01 02:38:15.000 121 12777.98 117.62 55047.70 88888.00 2011-05-01 02:38:15.125 121 12778.05 117.65 55047.75 88888.00 2011-05-01 02:38:15.250 121 12778.02 117.70 55047.78 88888.00 2011-05-01 02:38:15.375 121 12778.02 117.70 55047.78 88888.00 2011-05-01 02:38:15.500 121 12778.02 117.75 55047.78 88888.00 2011-05-01 02:38:15.625 121 12778.00 117.72 55047.78 88888.00 2011-05-01 02:38:15.750 121 12778.00 117.72 55047.80 88888.00 2011-05-01 02:38:15.875 121 12777.98 117.75 55047.82 88888.00 2011-05-01 02:38:16.000 121 12777.90 117.78 55047.80 88888.00 2011-05-01 02:38:16.125 121 12777.90 117.78 55047.82 88888.00 2011-05-01 02:38:16.250 121 12777.92 117.72 55047.80 88888.00 2011-05-01 02:38:16.375 121 12777.92 117.78 55047.80 88888.00 2011-05-01 02:38:16.500 121 12777.92 117.83 55047.80 88888.00 2011-05-01 02:38:16.625 121 12777.98 117.83 55047.80 88888.00 2011-05-01 02:38:16.750 121 12777.95 117.78 55047.82 88888.00 2011-05-01 02:38:16.875 121 12777.90 117.83 55047.82 88888.00 2011-05-01 02:38:17.000 121 12777.85 117.83 55047.80 88888.00 2011-05-01 02:38:17.125 121 12777.83 117.80 55047.82 88888.00 2011-05-01 02:38:17.250 121 12777.75 117.80 55047.80 88888.00 2011-05-01 02:38:17.375 121 12777.77 117.83 55047.80 88888.00 2011-05-01 02:38:17.500 121 12777.75 117.85 55047.82 88888.00 2011-05-01 02:38:17.625 121 12777.75 117.88 55047.88 88888.00 2011-05-01 02:38:17.750 121 12777.73 117.85 55047.82 88888.00 2011-05-01 02:38:17.875 121 12777.70 117.88 55047.82 88888.00 2011-05-01 02:38:18.000 121 12777.67 117.88 55047.85 88888.00 2011-05-01 02:38:18.125 121 12777.65 117.90 55047.88 88888.00 2011-05-01 02:38:18.250 121 12777.67 117.92 55047.88 88888.00 2011-05-01 02:38:18.375 121 12777.70 117.97 55047.88 88888.00 2011-05-01 02:38:18.500 121 12777.62 117.97 55047.85 88888.00 2011-05-01 02:38:18.625 121 12777.58 117.97 55047.85 88888.00 2011-05-01 02:38:18.750 121 12777.58 118.03 55047.90 88888.00 2011-05-01 02:38:18.875 121 12777.58 118.03 55047.88 88888.00 2011-05-01 02:38:19.000 121 12777.55 117.97 55047.85 88888.00 2011-05-01 02:38:19.125 121 12777.55 118.00 55047.90 88888.00 2011-05-01 02:38:19.250 121 12777.48 118.00 55047.93 88888.00 2011-05-01 02:38:19.375 121 12777.52 118.03 55047.93 88888.00 2011-05-01 02:38:19.500 121 12777.52 118.03 55047.88 88888.00 2011-05-01 02:38:19.625 121 12777.55 118.03 55047.88 88888.00 2011-05-01 02:38:19.750 121 12777.52 118.05 55047.88 88888.00 2011-05-01 02:38:19.875 121 12777.45 118.05 55047.90 88888.00 2011-05-01 02:38:20.000 121 12777.45 118.03 55047.90 88888.00 2011-05-01 02:38:20.125 121 12777.50 118.05 55047.93 88888.00 2011-05-01 02:38:20.250 121 12777.35 118.08 55047.93 88888.00 2011-05-01 02:38:20.375 121 12777.33 118.10 55047.95 88888.00 2011-05-01 02:38:20.500 121 12777.35 118.08 55047.95 88888.00 2011-05-01 02:38:20.625 121 12777.30 118.08 55047.95 88888.00 2011-05-01 02:38:20.750 121 12777.23 118.10 55047.95 88888.00 2011-05-01 02:38:20.875 121 12777.27 118.20 55047.97 88888.00 2011-05-01 02:38:21.000 121 12777.35 118.15 55047.97 88888.00 2011-05-01 02:38:21.125 121 12777.30 118.10 55047.95 88888.00 2011-05-01 02:38:21.250 121 12777.25 118.08 55047.95 88888.00 2011-05-01 02:38:21.375 121 12777.27 118.10 55047.93 88888.00 2011-05-01 02:38:21.500 121 12777.23 118.12 55047.93 88888.00 2011-05-01 02:38:21.625 121 12777.23 118.17 55047.95 88888.00 2011-05-01 02:38:21.750 121 12777.25 118.17 55047.97 88888.00 2011-05-01 02:38:21.875 121 12777.20 118.12 55047.95 88888.00 2011-05-01 02:38:22.000 121 12777.15 118.10 55047.95 88888.00 2011-05-01 02:38:22.125 121 12777.15 118.15 55047.95 88888.00 2011-05-01 02:38:22.250 121 12777.20 118.15 55047.97 88888.00 2011-05-01 02:38:22.375 121 12777.25 118.17 55047.97 88888.00 2011-05-01 02:38:22.500 121 12777.20 118.22 55048.00 88888.00 2011-05-01 02:38:22.625 121 12777.10 118.20 55047.97 88888.00 2011-05-01 02:38:22.750 121 12777.02 118.20 55047.97 88888.00 2011-05-01 02:38:22.875 121 12777.02 118.22 55048.00 88888.00 2011-05-01 02:38:23.000 121 12777.08 118.25 55048.00 88888.00 2011-05-01 02:38:23.125 121 12777.10 118.25 55048.00 88888.00 2011-05-01 02:38:23.250 121 12777.02 118.25 55048.03 88888.00 2011-05-01 02:38:23.375 121 12776.95 118.22 55047.97 88888.00 2011-05-01 02:38:23.500 121 12777.00 118.20 55048.00 88888.00 2011-05-01 02:38:23.625 121 12777.02 118.22 55048.03 88888.00 2011-05-01 02:38:23.750 121 12776.98 118.22 55048.00 88888.00 2011-05-01 02:38:23.875 121 12776.90 118.17 55047.97 88888.00 2011-05-01 02:38:24.000 121 12776.88 118.15 55047.95 88888.00 2011-05-01 02:38:24.125 121 12776.90 118.22 55048.00 88888.00 2011-05-01 02:38:24.250 121 12776.92 118.22 55048.03 88888.00 2011-05-01 02:38:24.375 121 12776.90 118.25 55048.03 88888.00 2011-05-01 02:38:24.500 121 12776.88 118.28 55048.03 88888.00 2011-05-01 02:38:24.625 121 12776.85 118.22 55048.00 88888.00 2011-05-01 02:38:24.750 121 12776.83 118.22 55048.03 88888.00 2011-05-01 02:38:24.875 121 12776.77 118.28 55048.03 88888.00 2011-05-01 02:38:25.000 121 12776.77 118.28 55048.05 88888.00 2011-05-01 02:38:25.125 121 12776.77 118.30 55048.05 88888.00 2011-05-01 02:38:25.250 121 12776.75 118.28 55048.05 88888.00 2011-05-01 02:38:25.375 121 12776.80 118.28 55048.05 88888.00 2011-05-01 02:38:25.500 121 12776.80 118.28 55048.03 88888.00 2011-05-01 02:38:25.625 121 12776.88 118.30 55048.03 88888.00 2011-05-01 02:38:25.750 121 12776.83 118.30 55048.03 88888.00 2011-05-01 02:38:25.875 121 12776.70 118.22 55048.00 88888.00 2011-05-01 02:38:26.000 121 12776.65 118.25 55048.00 88888.00 2011-05-01 02:38:26.125 121 12776.70 118.22 55047.97 88888.00 2011-05-01 02:38:26.250 121 12776.67 118.25 55048.00 88888.00 2011-05-01 02:38:26.375 121 12776.73 118.28 55048.03 88888.00 2011-05-01 02:38:26.500 121 12776.67 118.28 55048.05 88888.00 2011-05-01 02:38:26.625 121 12776.58 118.28 55048.03 88888.00 2011-05-01 02:38:26.750 121 12776.58 118.28 55048.03 88888.00 2011-05-01 02:38:26.875 121 12776.58 118.30 55048.05 88888.00 2011-05-01 02:38:27.000 121 12776.52 118.28 55048.03 88888.00 2011-05-01 02:38:27.125 121 12776.52 118.25 55048.03 88888.00 2011-05-01 02:38:27.250 121 12776.52 118.25 55048.03 88888.00 2011-05-01 02:38:27.375 121 12776.60 118.28 55048.05 88888.00 2011-05-01 02:38:27.500 121 12776.60 118.28 55048.03 88888.00 2011-05-01 02:38:27.625 121 12776.60 118.30 55048.05 88888.00 2011-05-01 02:38:27.750 121 12776.58 118.30 55048.05 88888.00 2011-05-01 02:38:27.875 121 12776.50 118.22 55048.05 88888.00 2011-05-01 02:38:28.000 121 12776.48 118.28 55048.05 88888.00 2011-05-01 02:38:28.125 121 12776.50 118.30 55048.10 88888.00 2011-05-01 02:38:28.250 121 12776.45 118.30 55048.10 88888.00 2011-05-01 02:38:28.375 121 12776.48 118.30 55048.07 88888.00 2011-05-01 02:38:28.500 121 12776.42 118.28 55048.07 88888.00 2011-05-01 02:38:28.625 121 12776.38 118.30 55048.10 88888.00 2011-05-01 02:38:28.750 121 12776.35 118.35 55048.12 88888.00 2011-05-01 02:38:28.875 121 12776.35 118.35 55048.10 88888.00 2011-05-01 02:38:29.000 121 12776.33 118.30 55048.07 88888.00 2011-05-01 02:38:29.125 121 12776.27 118.28 55048.07 88888.00 2011-05-01 02:38:29.250 121 12776.23 118.25 55048.10 88888.00 2011-05-01 02:38:29.375 121 12776.33 118.33 55048.12 88888.00 2011-05-01 02:38:29.500 121 12776.40 118.35 55048.15 88888.00 2011-05-01 02:38:29.625 121 12776.40 118.35 55048.12 88888.00 2011-05-01 02:38:29.750 121 12776.35 118.38 55048.10 88888.00 2011-05-01 02:38:29.875 121 12776.33 118.33 55048.10 88888.00 2011-05-01 02:38:30.000 121 12776.30 118.30 55048.10 88888.00 2011-05-01 02:38:30.125 121 12776.23 118.33 55048.10 88888.00 2011-05-01 02:38:30.250 121 12776.17 118.35 55048.12 88888.00 2011-05-01 02:38:30.375 121 12776.17 118.38 55048.10 88888.00 2011-05-01 02:38:30.500 121 12776.20 118.35 55048.07 88888.00 2011-05-01 02:38:30.625 121 12776.17 118.35 55048.07 88888.00 2011-05-01 02:38:30.750 121 12776.17 118.33 55048.07 88888.00 2011-05-01 02:38:30.875 121 12776.17 118.33 55048.10 88888.00 2011-05-01 02:38:31.000 121 12776.20 118.35 55048.10 88888.00 2011-05-01 02:38:31.125 121 12776.15 118.35 55048.12 88888.00 2011-05-01 02:38:31.250 121 12776.02 118.35 55048.10 88888.00 2011-05-01 02:38:31.375 121 12776.05 118.38 55048.10 88888.00 2011-05-01 02:38:31.500 121 12776.08 118.40 55048.12 88888.00 2011-05-01 02:38:31.625 121 12776.05 118.38 55048.15 88888.00 2011-05-01 02:38:31.750 121 12775.95 118.40 55048.12 88888.00 2011-05-01 02:38:31.875 121 12775.95 118.38 55048.12 88888.00 2011-05-01 02:38:32.000 121 12775.95 118.38 55048.10 88888.00 2011-05-01 02:38:32.125 121 12775.90 118.38 55048.12 88888.00 2011-05-01 02:38:32.250 121 12775.85 118.33 55048.15 88888.00 2011-05-01 02:38:32.375 121 12775.92 118.35 55048.15 88888.00 2011-05-01 02:38:32.500 121 12775.98 118.35 55048.15 88888.00 2011-05-01 02:38:32.625 121 12775.98 118.38 55048.18 88888.00 2011-05-01 02:38:32.750 121 12775.95 118.38 55048.15 88888.00 2011-05-01 02:38:32.875 121 12775.88 118.33 55048.12 88888.00 2011-05-01 02:38:33.000 121 12775.90 118.35 55048.12 88888.00 2011-05-01 02:38:33.125 121 12775.92 118.35 55048.12 88888.00 2011-05-01 02:38:33.250 121 12775.88 118.28 55048.10 88888.00 2011-05-01 02:38:33.375 121 12775.90 118.33 55048.10 88888.00 2011-05-01 02:38:33.500 121 12775.95 118.33 55048.10 88888.00 2011-05-01 02:38:33.625 121 12775.98 118.33 55048.10 88888.00 2011-05-01 02:38:33.750 121 12775.88 118.33 55048.12 88888.00 2011-05-01 02:38:33.875 121 12775.80 118.33 55048.10 88888.00 2011-05-01 02:38:34.000 121 12775.80 118.30 55048.07 88888.00 2011-05-01 02:38:34.125 121 12775.80 118.30 55048.10 88888.00 2011-05-01 02:38:34.250 121 12775.70 118.33 55048.12 88888.00 2011-05-01 02:38:34.375 121 12775.67 118.33 55048.12 88888.00 2011-05-01 02:38:34.500 121 12775.67 118.30 55048.10 88888.00 2011-05-01 02:38:34.625 121 12775.73 118.35 55048.15 88888.00 2011-05-01 02:38:34.750 121 12775.73 118.35 55048.12 88888.00 2011-05-01 02:38:34.875 121 12775.77 118.35 55048.12 88888.00 2011-05-01 02:38:35.000 121 12775.73 118.33 55048.12 88888.00 2011-05-01 02:38:35.125 121 12775.67 118.33 55048.15 88888.00 2011-05-01 02:38:35.250 121 12775.70 118.38 55048.15 88888.00 2011-05-01 02:38:35.375 121 12775.73 118.40 55048.15 88888.00 2011-05-01 02:38:35.500 121 12775.67 118.35 55048.12 88888.00 2011-05-01 02:38:35.625 121 12775.67 118.38 55048.12 88888.00 2011-05-01 02:38:35.750 121 12775.67 118.38 55048.18 88888.00 2011-05-01 02:38:35.875 121 12775.65 118.35 55048.12 88888.00 2011-05-01 02:38:36.000 121 12775.67 118.35 55048.12 88888.00 2011-05-01 02:38:36.125 121 12775.65 118.35 55048.15 88888.00 2011-05-01 02:38:36.250 121 12775.60 118.35 55048.15 88888.00 2011-05-01 02:38:36.375 121 12775.65 118.35 55048.15 88888.00 2011-05-01 02:38:36.500 121 12775.65 118.38 55048.15 88888.00 2011-05-01 02:38:36.625 121 12775.60 118.40 55048.15 88888.00 2011-05-01 02:38:36.750 121 12775.52 118.35 55048.15 88888.00 2011-05-01 02:38:36.875 121 12775.55 118.33 55048.12 88888.00 2011-05-01 02:38:37.000 121 12775.58 118.33 55048.10 88888.00 2011-05-01 02:38:37.125 121 12775.48 118.28 55048.12 88888.00 2011-05-01 02:38:37.250 121 12775.42 118.33 55048.15 88888.00 2011-05-01 02:38:37.375 121 12775.48 118.33 55048.15 88888.00 2011-05-01 02:38:37.500 121 12775.45 118.33 55048.12 88888.00 2011-05-01 02:38:37.625 121 12775.50 118.33 55048.12 88888.00 2011-05-01 02:38:37.750 121 12775.55 118.38 55048.12 88888.00 2011-05-01 02:38:37.875 121 12775.50 118.35 55048.12 88888.00 2011-05-01 02:38:38.000 121 12775.52 118.30 55048.10 88888.00 2011-05-01 02:38:38.125 121 12775.48 118.30 55048.12 88888.00 2011-05-01 02:38:38.250 121 12775.42 118.33 55048.15 88888.00 2011-05-01 02:38:38.375 121 12775.52 118.38 55048.18 88888.00 2011-05-01 02:38:38.500 121 12775.50 118.38 55048.15 88888.00 2011-05-01 02:38:38.625 121 12775.40 118.33 55048.15 88888.00 2011-05-01 02:38:38.750 121 12775.33 118.33 55048.18 88888.00 2011-05-01 02:38:38.875 121 12775.38 118.33 55048.20 88888.00 2011-05-01 02:38:39.000 121 12775.45 118.33 55048.15 88888.00 2011-05-01 02:38:39.125 121 12775.45 118.28 55048.15 88888.00 2011-05-01 02:38:39.250 121 12775.42 118.33 55048.15 88888.00 2011-05-01 02:38:39.375 121 12775.45 118.35 55048.15 88888.00 2011-05-01 02:38:39.500 121 12775.38 118.33 55048.15 88888.00 2011-05-01 02:38:39.625 121 12775.35 118.30 55048.18 88888.00 2011-05-01 02:38:39.750 121 12775.38 118.30 55048.20 88888.00 2011-05-01 02:38:39.875 121 12775.33 118.30 55048.18 88888.00 2011-05-01 02:38:40.000 121 12775.33 118.30 55048.15 88888.00 2011-05-01 02:38:40.125 121 12775.27 118.28 55048.18 88888.00 2011-05-01 02:38:40.250 121 12775.20 118.25 55048.15 88888.00 2011-05-01 02:38:40.375 121 12775.20 118.25 55048.15 88888.00 2011-05-01 02:38:40.500 121 12775.15 118.28 55048.18 88888.00 2011-05-01 02:38:40.625 121 12775.15 118.30 55048.18 88888.00 2011-05-01 02:38:40.750 121 12775.17 118.30 55048.18 88888.00 2011-05-01 02:38:40.875 121 12775.17 118.33 55048.15 88888.00 2011-05-01 02:38:41.000 121 12775.17 118.30 55048.12 88888.00 2011-05-01 02:38:41.125 121 12775.23 118.28 55048.15 88888.00 2011-05-01 02:38:41.250 121 12775.12 118.22 55048.10 88888.00 2011-05-01 02:38:41.375 121 12775.12 118.20 55048.07 88888.00 2011-05-01 02:38:41.500 121 12775.10 118.20 55048.10 88888.00 2011-05-01 02:38:41.625 121 12775.10 118.25 55048.12 88888.00 2011-05-01 02:38:41.750 121 12775.08 118.28 55048.15 88888.00 2011-05-01 02:38:41.875 121 12775.10 118.28 55048.12 88888.00 2011-05-01 02:38:42.000 121 12775.15 118.28 55048.12 88888.00 2011-05-01 02:38:42.125 121 12775.15 118.22 55048.12 88888.00 2011-05-01 02:38:42.250 121 12775.10 118.22 55048.15 88888.00 2011-05-01 02:38:42.375 121 12775.10 118.25 55048.15 88888.00 2011-05-01 02:38:42.500 121 12775.05 118.25 55048.15 88888.00 2011-05-01 02:38:42.625 121 12775.02 118.22 55048.15 88888.00 2011-05-01 02:38:42.750 121 12775.02 118.20 55048.12 88888.00 2011-05-01 02:38:42.875 121 12775.00 118.20 55048.12 88888.00 2011-05-01 02:38:43.000 121 12774.98 118.15 55048.10 88888.00 2011-05-01 02:38:43.125 121 12774.98 118.17 55048.10 88888.00 2011-05-01 02:38:43.250 121 12775.02 118.22 55048.12 88888.00 2011-05-01 02:38:43.375 121 12775.10 118.22 55048.18 88888.00 2011-05-01 02:38:43.500 121 12775.02 118.20 55048.15 88888.00 2011-05-01 02:38:43.625 121 12774.95 118.17 55048.12 88888.00 2011-05-01 02:38:43.750 121 12774.92 118.17 55048.12 88888.00 2011-05-01 02:38:43.875 121 12774.95 118.20 55048.12 88888.00 2011-05-01 02:38:44.000 121 12774.98 118.20 55048.15 88888.00 2011-05-01 02:38:44.125 121 12774.92 118.17 55048.12 88888.00 2011-05-01 02:38:44.250 121 12774.90 118.12 55048.15 88888.00 2011-05-01 02:38:44.375 121 12774.98 118.17 55048.15 88888.00 2011-05-01 02:38:44.500 121 12775.00 118.17 55048.15 88888.00 2011-05-01 02:38:44.625 121 12774.95 118.15 55048.15 88888.00 2011-05-01 02:38:44.750 121 12774.90 118.15 55048.15 88888.00 2011-05-01 02:38:44.875 121 12774.92 118.17 55048.12 88888.00 2011-05-01 02:38:45.000 121 12774.92 118.17 55048.12 88888.00 2011-05-01 02:38:45.125 121 12774.88 118.12 55048.10 88888.00 2011-05-01 02:38:45.250 121 12774.85 118.10 55048.10 88888.00 2011-05-01 02:38:45.375 121 12774.85 118.05 55048.07 88888.00 2011-05-01 02:38:45.500 121 12774.83 118.00 55048.05 88888.00 2011-05-01 02:38:45.625 121 12774.77 118.00 55048.07 88888.00 2011-05-01 02:38:45.750 121 12774.80 118.05 55048.07 88888.00 2011-05-01 02:38:45.875 121 12774.80 118.05 55048.10 88888.00 2011-05-01 02:38:46.000 121 12774.80 118.05 55048.10 88888.00 2011-05-01 02:38:46.125 121 12774.75 118.03 55048.07 88888.00 2011-05-01 02:38:46.250 121 12774.73 118.00 55048.10 88888.00 2011-05-01 02:38:46.375 121 12774.77 118.00 55048.10 88888.00 2011-05-01 02:38:46.500 121 12774.75 117.97 55048.07 88888.00 2011-05-01 02:38:46.625 121 12774.75 117.97 55048.07 88888.00 2011-05-01 02:38:46.750 121 12774.73 117.95 55048.05 88888.00 2011-05-01 02:38:46.875 121 12774.73 117.95 55048.03 88888.00 2011-05-01 02:38:47.000 121 12774.70 117.97 55048.03 88888.00 2011-05-01 02:38:47.125 121 12774.67 117.95 55048.03 88888.00 2011-05-01 02:38:47.250 121 12774.65 117.85 55048.03 88888.00 2011-05-01 02:38:47.375 121 12774.67 117.85 55048.05 88888.00 2011-05-01 02:38:47.500 121 12774.75 117.88 55048.05 88888.00 2011-05-01 02:38:47.625 121 12774.67 117.88 55048.03 88888.00 2011-05-01 02:38:47.750 121 12774.60 117.90 55048.05 88888.00 2011-05-01 02:38:47.875 121 12774.62 117.88 55048.05 88888.00 2011-05-01 02:38:48.000 121 12774.67 117.83 55048.03 88888.00 2011-05-01 02:38:48.125 121 12774.67 117.78 55048.00 88888.00 2011-05-01 02:38:48.250 121 12774.65 117.75 55048.03 88888.00 2011-05-01 02:38:48.375 121 12774.70 117.80 55048.05 88888.00 2011-05-01 02:38:48.500 121 12774.67 117.80 55048.03 88888.00 2011-05-01 02:38:48.625 121 12774.67 117.75 55048.03 88888.00 2011-05-01 02:38:48.750 121 12774.65 117.75 55048.00 88888.00 2011-05-01 02:38:48.875 121 12774.60 117.75 55048.03 88888.00 2011-05-01 02:38:49.000 121 12774.60 117.72 55048.03 88888.00 2011-05-01 02:38:49.125 121 12774.62 117.75 55048.03 88888.00 2011-05-01 02:38:49.250 121 12774.65 117.70 55048.03 88888.00 2011-05-01 02:38:49.375 121 12774.70 117.70 55048.03 88888.00 2011-05-01 02:38:49.500 121 12774.73 117.72 55048.03 88888.00 2011-05-01 02:38:49.625 121 12774.67 117.70 55048.03 88888.00 2011-05-01 02:38:49.750 121 12774.60 117.70 55048.05 88888.00 2011-05-01 02:38:49.875 121 12774.62 117.65 55048.05 88888.00 2011-05-01 02:38:50.000 121 12774.65 117.67 55048.05 88888.00 2011-05-01 02:38:50.125 121 12774.65 117.67 55048.05 88888.00 2011-05-01 02:38:50.250 121 12774.58 117.65 55048.03 88888.00 2011-05-01 02:38:50.375 121 12774.60 117.67 55048.03 88888.00 2011-05-01 02:38:50.500 121 12774.58 117.62 55048.00 88888.00 2011-05-01 02:38:50.625 121 12774.58 117.60 55048.00 88888.00 2011-05-01 02:38:50.750 121 12774.52 117.60 55048.03 88888.00 2011-05-01 02:38:50.875 121 12774.50 117.58 55048.00 88888.00 2011-05-01 02:38:51.000 121 12774.50 117.58 55048.03 88888.00 2011-05-01 02:38:51.125 121 12774.52 117.53 55048.00 88888.00 2011-05-01 02:38:51.250 121 12774.50 117.53 55048.00 88888.00 2011-05-01 02:38:51.375 121 12774.50 117.55 55047.97 88888.00 2011-05-01 02:38:51.500 121 12774.45 117.53 55047.97 88888.00 2011-05-01 02:38:51.625 121 12774.48 117.50 55047.97 88888.00 2011-05-01 02:38:51.750 121 12774.48 117.50 55048.00 88888.00 2011-05-01 02:38:51.875 121 12774.50 117.53 55048.00 88888.00 2011-05-01 02:38:52.000 121 12774.45 117.47 55047.95 88888.00 2011-05-01 02:38:52.125 121 12774.42 117.47 55047.97 88888.00 2011-05-01 02:38:52.250 121 12774.42 117.45 55047.97 88888.00 2011-05-01 02:38:52.375 121 12774.48 117.45 55047.95 88888.00 2011-05-01 02:38:52.500 121 12774.42 117.42 55047.95 88888.00 2011-05-01 02:38:52.625 121 12774.45 117.42 55047.95 88888.00 2011-05-01 02:38:52.750 121 12774.45 117.42 55047.97 88888.00 2011-05-01 02:38:52.875 121 12774.38 117.40 55047.97 88888.00 2011-05-01 02:38:53.000 121 12774.33 117.40 55047.93 88888.00 2011-05-01 02:38:53.125 121 12774.38 117.38 55047.95 88888.00 2011-05-01 02:38:53.250 121 12774.38 117.33 55047.95 88888.00 2011-05-01 02:38:53.375 121 12774.35 117.35 55047.93 88888.00 2011-05-01 02:38:53.500 121 12774.35 117.35 55047.95 88888.00 2011-05-01 02:38:53.625 121 12774.38 117.35 55047.95 88888.00 2011-05-01 02:38:53.750 121 12774.35 117.33 55047.95 88888.00 2011-05-01 02:38:53.875 121 12774.35 117.33 55047.95 88888.00 2011-05-01 02:38:54.000 121 12774.30 117.33 55047.95 88888.00 2011-05-01 02:38:54.125 121 12774.30 117.30 55047.97 88888.00 2011-05-01 02:38:54.250 121 12774.27 117.28 55047.97 88888.00 2011-05-01 02:38:54.375 121 12774.35 117.28 55047.95 88888.00 2011-05-01 02:38:54.500 121 12774.33 117.25 55047.93 88888.00 2011-05-01 02:38:54.625 121 12774.30 117.25 55047.93 88888.00 2011-05-01 02:38:54.750 121 12774.35 117.20 55047.93 88888.00 2011-05-01 02:38:54.875 121 12774.40 117.20 55047.93 88888.00 2011-05-01 02:38:55.000 121 12774.40 117.25 55047.93 88888.00 2011-05-01 02:38:55.125 121 12774.42 117.22 55047.93 88888.00 2011-05-01 02:38:55.250 121 12774.42 117.20 55047.90 88888.00 2011-05-01 02:38:55.375 121 12774.40 117.20 55047.90 88888.00 2011-05-01 02:38:55.500 121 12774.35 117.15 55047.90 88888.00 2011-05-01 02:38:55.625 121 12774.33 117.10 55047.90 88888.00 2011-05-01 02:38:55.750 121 12774.38 117.12 55047.90 88888.00 2011-05-01 02:38:55.875 121 12774.40 117.15 55047.90 88888.00 2011-05-01 02:38:56.000 121 12774.40 117.10 55047.88 88888.00 2011-05-01 02:38:56.125 121 12774.35 117.05 55047.88 88888.00 2011-05-01 02:38:56.250 121 12774.35 117.05 55047.88 88888.00 2011-05-01 02:38:56.375 121 12774.40 117.08 55047.90 88888.00 2011-05-01 02:38:56.500 121 12774.40 117.05 55047.88 88888.00 2011-05-01 02:38:56.625 121 12774.42 117.05 55047.88 88888.00 2011-05-01 02:38:56.750 121 12774.42 117.03 55047.85 88888.00 2011-05-01 02:38:56.875 121 12774.45 117.03 55047.88 88888.00 2011-05-01 02:38:57.000 121 12774.38 117.00 55047.88 88888.00 2011-05-01 02:38:57.125 121 12774.33 117.00 55047.90 88888.00 2011-05-01 02:38:57.250 121 12774.35 116.97 55047.90 88888.00 2011-05-01 02:38:57.375 121 12774.48 116.95 55047.88 88888.00 2011-05-01 02:38:57.500 121 12774.45 116.95 55047.85 88888.00 2011-05-01 02:38:57.625 121 12774.42 116.95 55047.88 88888.00 2011-05-01 02:38:57.750 121 12774.45 116.92 55047.88 88888.00 2011-05-01 02:38:57.875 121 12774.42 116.92 55047.88 88888.00 2011-05-01 02:38:58.000 121 12774.35 116.92 55047.88 88888.00 2011-05-01 02:38:58.125 121 12774.33 116.92 55047.90 88888.00 2011-05-01 02:38:58.250 121 12774.33 116.88 55047.88 88888.00 2011-05-01 02:38:58.375 121 12774.40 116.90 55047.90 88888.00 2011-05-01 02:38:58.500 121 12774.38 116.88 55047.85 88888.00 2011-05-01 02:38:58.625 121 12774.40 116.85 55047.80 88888.00 2011-05-01 02:38:58.750 121 12774.42 116.85 55047.82 88888.00 2011-05-01 02:38:58.875 121 12774.40 116.83 55047.85 88888.00 2011-05-01 02:38:59.000 121 12774.40 116.80 55047.88 88888.00 2011-05-01 02:38:59.125 121 12774.42 116.80 55047.82 88888.00 2011-05-01 02:38:59.250 121 12774.45 116.83 55047.82 88888.00 2011-05-01 02:38:59.375 121 12774.48 116.80 55047.80 88888.00 2011-05-01 02:38:59.500 121 12774.42 116.78 55047.80 88888.00 2011-05-01 02:38:59.625 121 12774.35 116.78 55047.80 88888.00 2011-05-01 02:38:59.750 121 12774.38 116.78 55047.82 88888.00 2011-05-01 02:38:59.875 121 12774.40 116.80 55047.80 88888.00 2011-05-01 02:39:00.000 121 12774.38 116.78 55047.75 88888.00 2011-05-01 02:39:00.125 121 12774.35 116.75 55047.78 88888.00 2011-05-01 02:39:00.250 121 12774.38 116.72 55047.78 88888.00 2011-05-01 02:39:00.375 121 12774.45 116.78 55047.82 88888.00 2011-05-01 02:39:00.500 121 12774.48 116.75 55047.80 88888.00 2011-05-01 02:39:00.625 121 12774.48 116.75 55047.80 88888.00 2011-05-01 02:39:00.750 121 12774.45 116.72 55047.75 88888.00 2011-05-01 02:39:00.875 121 12774.38 116.67 55047.72 88888.00 2011-05-01 02:39:01.000 121 12774.35 116.67 55047.72 88888.00 2011-05-01 02:39:01.125 121 12774.45 116.70 55047.78 88888.00 2011-05-01 02:39:01.250 121 12774.55 116.70 55047.78 88888.00 2011-05-01 02:39:01.375 121 12774.58 116.70 55047.72 88888.00 2011-05-01 02:39:01.500 121 12774.52 116.70 55047.72 88888.00 2011-05-01 02:39:01.625 121 12774.42 116.67 55047.72 88888.00 2011-05-01 02:39:01.750 121 12774.38 116.62 55047.72 88888.00 2011-05-01 02:39:01.875 121 12774.38 116.62 55047.72 88888.00 2011-05-01 02:39:02.000 121 12774.40 116.62 55047.72 88888.00 2011-05-01 02:39:02.125 121 12774.45 116.60 55047.72 88888.00 2011-05-01 02:39:02.250 121 12774.42 116.58 55047.70 88888.00 2011-05-01 02:39:02.375 121 12774.45 116.58 55047.72 88888.00 2011-05-01 02:39:02.500 121 12774.45 116.60 55047.72 88888.00 2011-05-01 02:39:02.625 121 12774.45 116.58 55047.72 88888.00 2011-05-01 02:39:02.750 121 12774.40 116.55 55047.70 88888.00 2011-05-01 02:39:02.875 121 12774.38 116.55 55047.70 88888.00 2011-05-01 02:39:03.000 121 12774.42 116.58 55047.68 88888.00 2011-05-01 02:39:03.125 121 12774.42 116.58 55047.70 88888.00 2011-05-01 02:39:03.250 121 12774.35 116.53 55047.72 88888.00 2011-05-01 02:39:03.375 121 12774.38 116.50 55047.70 88888.00 2011-05-01 02:39:03.500 121 12774.42 116.47 55047.65 88888.00 2011-05-01 02:39:03.625 121 12774.45 116.53 55047.65 88888.00 2011-05-01 02:39:03.750 121 12774.45 116.50 55047.65 88888.00 2011-05-01 02:39:03.875 121 12774.48 116.50 55047.65 88888.00 2011-05-01 02:39:04.000 121 12774.50 116.53 55047.68 88888.00 2011-05-01 02:39:04.125 121 12774.50 116.53 55047.70 88888.00 2011-05-01 02:39:04.250 121 12774.45 116.45 55047.68 88888.00 2011-05-01 02:39:04.375 121 12774.48 116.47 55047.68 88888.00 2011-05-01 02:39:04.500 121 12774.50 116.47 55047.65 88888.00 2011-05-01 02:39:04.625 121 12774.52 116.47 55047.65 88888.00 2011-05-01 02:39:04.750 121 12774.45 116.45 55047.62 88888.00 2011-05-01 02:39:04.875 121 12774.38 116.45 55047.60 88888.00 2011-05-01 02:39:05.000 121 12774.35 116.45 55047.60 88888.00 2011-05-01 02:39:05.125 121 12774.38 116.42 55047.62 88888.00 2011-05-01 02:39:05.250 121 12774.40 116.40 55047.62 88888.00 2011-05-01 02:39:05.375 121 12774.40 116.42 55047.60 88888.00 2011-05-01 02:39:05.500 121 12774.40 116.45 55047.60 88888.00 2011-05-01 02:39:05.625 121 12774.38 116.42 55047.57 88888.00 2011-05-01 02:39:05.750 121 12774.38 116.40 55047.57 88888.00 2011-05-01 02:39:05.875 121 12774.38 116.40 55047.60 88888.00 2011-05-01 02:39:06.000 121 12774.35 116.42 55047.60 88888.00 2011-05-01 02:39:06.125 121 12774.33 116.42 55047.57 88888.00 2011-05-01 02:39:06.250 121 12774.38 116.38 55047.60 88888.00 2011-05-01 02:39:06.375 121 12774.42 116.38 55047.57 88888.00 2011-05-01 02:39:06.500 121 12774.42 116.35 55047.60 88888.00 2011-05-01 02:39:06.625 121 12774.38 116.35 55047.60 88888.00 2011-05-01 02:39:06.750 121 12774.35 116.33 55047.57 88888.00 2011-05-01 02:39:06.875 121 12774.40 116.30 55047.55 88888.00 2011-05-01 02:39:07.000 121 12774.38 116.33 55047.55 88888.00 2011-05-01 02:39:07.125 121 12774.35 116.30 55047.55 88888.00 2011-05-01 02:39:07.250 121 12774.33 116.30 55047.57 88888.00 2011-05-01 02:39:07.375 121 12774.38 116.30 55047.57 88888.00 2011-05-01 02:39:07.500 121 12774.35 116.30 55047.57 88888.00 2011-05-01 02:39:07.625 121 12774.40 116.30 55047.55 88888.00 2011-05-01 02:39:07.750 121 12774.42 116.30 55047.55 88888.00 2011-05-01 02:39:07.875 121 12774.40 116.25 55047.53 88888.00 2011-05-01 02:39:08.000 121 12774.40 116.28 55047.50 88888.00 2011-05-01 02:39:08.125 121 12774.38 116.25 55047.50 88888.00 2011-05-01 02:39:08.250 121 12774.40 116.22 55047.53 88888.00 2011-05-01 02:39:08.375 121 12774.48 116.28 55047.50 88888.00 2011-05-01 02:39:08.500 121 12774.45 116.33 55047.53 88888.00 2011-05-01 02:39:08.625 121 12774.42 116.30 55047.50 88888.00 2011-05-01 02:39:08.750 121 12774.45 116.28 55047.50 88888.00 2011-05-01 02:39:08.875 121 12774.42 116.25 55047.47 88888.00 2011-05-01 02:39:09.000 121 12774.38 116.20 55047.45 88888.00 2011-05-01 02:39:09.125 121 12774.38 116.20 55047.47 88888.00 2011-05-01 02:39:09.250 121 12774.35 116.22 55047.47 88888.00 2011-05-01 02:39:09.375 121 12774.40 116.22 55047.47 88888.00 2011-05-01 02:39:09.500 121 12774.40 116.20 55047.47 88888.00 2011-05-01 02:39:09.625 121 12774.35 116.20 55047.47 88888.00 2011-05-01 02:39:09.750 121 12774.33 116.17 55047.47 88888.00 2011-05-01 02:39:09.875 121 12774.30 116.17 55047.47 88888.00 2011-05-01 02:39:10.000 121 12774.33 116.15 55047.47 88888.00 2011-05-01 02:39:10.125 121 12774.38 116.22 55047.50 88888.00 2011-05-01 02:39:10.250 121 12774.38 116.20 55047.47 88888.00 2011-05-01 02:39:10.375 121 12774.38 116.17 55047.45 88888.00 2011-05-01 02:39:10.500 121 12774.38 116.20 55047.47 88888.00 2011-05-01 02:39:10.625 121 12774.40 116.17 55047.45 88888.00 2011-05-01 02:39:10.750 121 12774.40 116.12 55047.47 88888.00 2011-05-01 02:39:10.875 121 12774.40 116.10 55047.47 88888.00 2011-05-01 02:39:11.000 121 12774.38 116.15 55047.47 88888.00 2011-05-01 02:39:11.125 121 12774.40 116.17 55047.47 88888.00 2011-05-01 02:39:11.250 121 12774.40 116.15 55047.47 88888.00 2011-05-01 02:39:11.375 121 12774.42 116.12 55047.45 88888.00 2011-05-01 02:39:11.500 121 12774.48 116.12 55047.47 88888.00 2011-05-01 02:39:11.625 121 12774.45 116.12 55047.45 88888.00 2011-05-01 02:39:11.750 121 12774.45 116.12 55047.47 88888.00 2011-05-01 02:39:11.875 121 12774.42 116.10 55047.47 88888.00 2011-05-01 02:39:12.000 121 12774.42 116.05 55047.45 88888.00 2011-05-01 02:39:12.125 121 12774.45 116.05 55047.43 88888.00 2011-05-01 02:39:12.250 121 12774.42 116.05 55047.43 88888.00 2011-05-01 02:39:12.375 121 12774.45 116.08 55047.43 88888.00 2011-05-01 02:39:12.500 121 12774.45 116.08 55047.43 88888.00 2011-05-01 02:39:12.625 121 12774.40 116.03 55047.40 88888.00 2011-05-01 02:39:12.750 121 12774.38 116.05 55047.40 88888.00 2011-05-01 02:39:12.875 121 12774.40 116.05 55047.43 88888.00 2011-05-01 02:39:13.000 121 12774.42 116.05 55047.40 88888.00 2011-05-01 02:39:13.125 121 12774.45 116.03 55047.43 88888.00 2011-05-01 02:39:13.250 121 12774.42 116.03 55047.43 88888.00 2011-05-01 02:39:13.375 121 12774.45 116.05 55047.45 88888.00 2011-05-01 02:39:13.500 121 12774.48 116.03 55047.45 88888.00 2011-05-01 02:39:13.625 121 12774.48 116.00 55047.40 88888.00 2011-05-01 02:39:13.750 121 12774.38 116.00 55047.38 88888.00 2011-05-01 02:39:13.875 121 12774.33 116.00 55047.43 88888.00 2011-05-01 02:39:14.000 121 12774.35 115.97 55047.38 88888.00 2011-05-01 02:39:14.125 121 12774.33 115.95 55047.38 88888.00 2011-05-01 02:39:14.250 121 12774.30 115.97 55047.38 88888.00 2011-05-01 02:39:14.375 121 12774.30 115.97 55047.38 88888.00 2011-05-01 02:39:14.500 121 12774.27 116.00 55047.38 88888.00 2011-05-01 02:39:14.625 121 12774.30 116.00 55047.38 88888.00 2011-05-01 02:39:14.750 121 12774.33 115.97 55047.38 88888.00 2011-05-01 02:39:14.875 121 12774.38 115.97 55047.43 88888.00 2011-05-01 02:39:15.000 121 12774.35 115.95 55047.40 88888.00 2011-05-01 02:39:15.125 121 12774.38 115.95 55047.38 88888.00 2011-05-01 02:39:15.250 121 12774.38 115.92 55047.40 88888.00 2011-05-01 02:39:15.375 121 12774.40 115.95 55047.38 88888.00 2011-05-01 02:39:15.500 121 12774.38 115.97 55047.38 88888.00 2011-05-01 02:39:15.625 121 12774.35 116.00 55047.40 88888.00 2011-05-01 02:39:15.750 121 12774.38 115.97 55047.38 88888.00 2011-05-01 02:39:15.875 121 12774.38 115.95 55047.32 88888.00 2011-05-01 02:39:16.000 121 12774.35 115.97 55047.38 88888.00 2011-05-01 02:39:16.125 121 12774.40 116.00 55047.40 88888.00 2011-05-01 02:39:16.250 121 12774.33 115.95 55047.35 88888.00 2011-05-01 02:39:16.375 121 12774.35 115.92 55047.38 88888.00 2011-05-01 02:39:16.500 121 12774.38 115.92 55047.40 88888.00 2011-05-01 02:39:16.625 121 12774.35 115.92 55047.38 88888.00 2011-05-01 02:39:16.750 121 12774.38 115.90 55047.32 88888.00 2011-05-01 02:39:16.875 121 12774.35 115.88 55047.30 88888.00 2011-05-01 02:39:17.000 121 12774.35 115.92 55047.35 88888.00 2011-05-01 02:39:17.125 121 12774.40 115.92 55047.40 88888.00 2011-05-01 02:39:17.250 121 12774.40 115.90 55047.38 88888.00 2011-05-01 02:39:17.375 121 12774.38 115.92 55047.38 88888.00 2011-05-01 02:39:17.500 121 12774.38 115.88 55047.38 88888.00 2011-05-01 02:39:17.625 121 12774.33 115.83 55047.40 88888.00 2011-05-01 02:39:17.750 121 12774.33 115.85 55047.38 88888.00 2011-05-01 02:39:17.875 121 12774.38 115.90 55047.40 88888.00 2011-05-01 02:39:18.000 121 12774.38 115.92 55047.38 88888.00 2011-05-01 02:39:18.125 121 12774.40 115.90 55047.40 88888.00 2011-05-01 02:39:18.250 121 12774.38 115.85 55047.38 88888.00 2011-05-01 02:39:18.375 121 12774.42 115.85 55047.38 88888.00 2011-05-01 02:39:18.500 121 12774.40 115.88 55047.32 88888.00 2011-05-01 02:39:18.625 121 12774.40 115.92 55047.38 88888.00 2011-05-01 02:39:18.750 121 12774.45 115.88 55047.35 88888.00 2011-05-01 02:39:18.875 121 12774.58 115.85 55047.35 88888.00 2011-05-01 02:39:19.000 121 12774.58 115.80 55047.32 88888.00 2011-05-01 02:39:19.125 121 12774.50 115.80 55047.30 88888.00 2011-05-01 02:39:19.250 121 12774.40 115.80 55047.32 88888.00 2011-05-01 02:39:19.375 121 12774.45 115.83 55047.32 88888.00 2011-05-01 02:39:19.500 121 12774.45 115.85 55047.35 88888.00 2011-05-01 02:39:19.625 121 12774.42 115.80 55047.30 88888.00 2011-05-01 02:39:19.750 121 12774.38 115.78 55047.30 88888.00 2011-05-01 02:39:19.875 121 12774.35 115.78 55047.30 88888.00 2011-05-01 02:39:20.000 121 12774.38 115.80 55047.28 88888.00 2011-05-01 02:39:20.125 121 12774.40 115.83 55047.32 88888.00 2011-05-01 02:39:20.250 121 12774.40 115.85 55047.35 88888.00 2011-05-01 02:39:20.375 121 12774.42 115.83 55047.30 88888.00 2011-05-01 02:39:20.500 121 12774.42 115.80 55047.30 88888.00 2011-05-01 02:39:20.625 121 12774.45 115.83 55047.35 88888.00 2011-05-01 02:39:20.750 121 12774.48 115.83 55047.35 88888.00 2011-05-01 02:39:20.875 121 12774.45 115.75 55047.30 88888.00 2011-05-01 02:39:21.000 121 12774.48 115.78 55047.28 88888.00 2011-05-01 02:39:21.125 121 12774.48 115.75 55047.30 88888.00 2011-05-01 02:39:21.250 121 12774.45 115.75 55047.30 88888.00 2011-05-01 02:39:21.375 121 12774.50 115.78 55047.32 88888.00 2011-05-01 02:39:21.500 121 12774.48 115.78 55047.32 88888.00 2011-05-01 02:39:21.625 121 12774.45 115.72 55047.30 88888.00 2011-05-01 02:39:21.750 121 12774.45 115.75 55047.30 88888.00 2011-05-01 02:39:21.875 121 12774.45 115.75 55047.32 88888.00 2011-05-01 02:39:22.000 121 12774.48 115.72 55047.30 88888.00 2011-05-01 02:39:22.125 121 12774.48 115.75 55047.32 88888.00 2011-05-01 02:39:22.250 121 12774.38 115.75 55047.32 88888.00 2011-05-01 02:39:22.375 121 12774.38 115.70 55047.30 88888.00 2011-05-01 02:39:22.500 121 12774.40 115.72 55047.32 88888.00 2011-05-01 02:39:22.625 121 12774.42 115.78 55047.35 88888.00 2011-05-01 02:39:22.750 121 12774.48 115.75 55047.35 88888.00 2011-05-01 02:39:22.875 121 12774.45 115.72 55047.35 88888.00 2011-05-01 02:39:23.000 121 12774.42 115.72 55047.35 88888.00 2011-05-01 02:39:23.125 121 12774.35 115.72 55047.32 88888.00 2011-05-01 02:39:23.250 121 12774.33 115.72 55047.35 88888.00 2011-05-01 02:39:23.375 121 12774.45 115.72 55047.35 88888.00 2011-05-01 02:39:23.500 121 12774.50 115.72 55047.32 88888.00 2011-05-01 02:39:23.625 121 12774.45 115.70 55047.32 88888.00 2011-05-01 02:39:23.750 121 12774.48 115.72 55047.32 88888.00 2011-05-01 02:39:23.875 121 12774.50 115.72 55047.32 88888.00 2011-05-01 02:39:24.000 121 12774.50 115.70 55047.28 88888.00 2011-05-01 02:39:24.125 121 12774.48 115.70 55047.28 88888.00 2011-05-01 02:39:24.250 121 12774.45 115.70 55047.32 88888.00 2011-05-01 02:39:24.375 121 12774.50 115.75 55047.32 88888.00 2011-05-01 02:39:24.500 121 12774.52 115.78 55047.32 88888.00 2011-05-01 02:39:24.625 121 12774.52 115.78 55047.32 88888.00 2011-05-01 02:39:24.750 121 12774.52 115.78 55047.32 88888.00 2011-05-01 02:39:24.875 121 12774.48 115.75 55047.32 88888.00 2011-05-01 02:39:25.000 121 12774.48 115.75 55047.30 88888.00 2011-05-01 02:39:25.125 121 12774.45 115.75 55047.32 88888.00 2011-05-01 02:39:25.250 121 12774.45 115.72 55047.32 88888.00 2011-05-01 02:39:25.375 121 12774.50 115.78 55047.38 88888.00 2011-05-01 02:39:25.500 121 12774.50 115.78 55047.35 88888.00 2011-05-01 02:39:25.625 121 12774.50 115.78 55047.35 88888.00 2011-05-01 02:39:25.750 121 12774.55 115.78 55047.38 88888.00 2011-05-01 02:39:25.875 121 12774.58 115.80 55047.35 88888.00 2011-05-01 02:39:26.000 121 12774.55 115.78 55047.35 88888.00 2011-05-01 02:39:26.125 121 12774.45 115.72 55047.30 88888.00 2011-05-01 02:39:26.250 121 12774.42 115.72 55047.30 88888.00 2011-05-01 02:39:26.375 121 12774.48 115.75 55047.30 88888.00 2011-05-01 02:39:26.500 121 12774.48 115.80 55047.32 88888.00 2011-05-01 02:39:26.625 121 12774.50 115.80 55047.30 88888.00 2011-05-01 02:39:26.750 121 12774.48 115.80 55047.35 88888.00 2011-05-01 02:39:26.875 121 12774.40 115.78 55047.32 88888.00 2011-05-01 02:39:27.000 121 12774.42 115.80 55047.32 88888.00 2011-05-01 02:39:27.125 121 12774.45 115.85 55047.35 88888.00 2011-05-01 02:39:27.250 121 12774.42 115.75 55047.32 88888.00 2011-05-01 02:39:27.375 121 12774.48 115.78 55047.30 88888.00 2011-05-01 02:39:27.500 121 12774.52 115.83 55047.35 88888.00 2011-05-01 02:39:27.625 121 12774.50 115.85 55047.35 88888.00 2011-05-01 02:39:27.750 121 12774.45 115.83 55047.38 88888.00 2011-05-01 02:39:27.875 121 12774.42 115.80 55047.35 88888.00 2011-05-01 02:39:28.000 121 12774.40 115.80 55047.32 88888.00 2011-05-01 02:39:28.125 121 12774.45 115.83 55047.35 88888.00 2011-05-01 02:39:28.250 121 12774.42 115.83 55047.40 88888.00 2011-05-01 02:39:28.375 121 12774.42 115.85 55047.38 88888.00 2011-05-01 02:39:28.500 121 12774.42 115.83 55047.38 88888.00 2011-05-01 02:39:28.625 121 12774.40 115.80 55047.35 88888.00 2011-05-01 02:39:28.750 121 12774.40 115.85 55047.35 88888.00 2011-05-01 02:39:28.875 121 12774.38 115.90 55047.40 88888.00 2011-05-01 02:39:29.000 121 12774.35 115.85 55047.38 88888.00 2011-05-01 02:39:29.125 121 12774.27 115.78 55047.35 88888.00 2011-05-01 02:39:29.250 121 12774.25 115.80 55047.38 88888.00 2011-05-01 02:39:29.375 121 12774.38 115.83 55047.38 88888.00 2011-05-01 02:39:29.500 121 12774.42 115.90 55047.40 88888.00 2011-05-01 02:39:29.625 121 12774.35 115.85 55047.38 88888.00 2011-05-01 02:39:29.750 121 12774.27 115.83 55047.38 88888.00 2011-05-01 02:39:29.875 121 12774.23 115.88 55047.40 88888.00 2011-05-01 02:39:30.000 121 12774.25 115.85 55047.38 88888.00 2011-05-01 02:39:30.125 121 12774.20 115.85 55047.38 88888.00 2011-05-01 02:39:30.250 121 12774.12 115.90 55047.43 88888.00 2011-05-01 02:39:30.375 121 12774.20 115.92 55047.45 88888.00 2011-05-01 02:39:30.500 121 12774.23 115.90 55047.43 88888.00 2011-05-01 02:39:30.625 121 12774.30 115.88 55047.40 88888.00 2011-05-01 02:39:30.750 121 12774.33 115.90 55047.40 88888.00 2011-05-01 02:39:30.875 121 12774.33 115.90 55047.43 88888.00 2011-05-01 02:39:31.000 121 12774.30 115.92 55047.43 88888.00 2011-05-01 02:39:31.125 121 12774.27 115.92 55047.40 88888.00 2011-05-01 02:39:31.250 121 12774.20 115.95 55047.45 88888.00 2011-05-01 02:39:31.375 121 12774.20 115.97 55047.45 88888.00 2011-05-01 02:39:31.500 121 12774.27 115.97 55047.45 88888.00 2011-05-01 02:39:31.625 121 12774.27 116.00 55047.50 88888.00 2011-05-01 02:39:31.750 121 12774.27 116.03 55047.50 88888.00 2011-05-01 02:39:31.875 121 12774.30 116.00 55047.47 88888.00 2011-05-01 02:39:32.000 121 12774.25 115.95 55047.45 88888.00 2011-05-01 02:39:32.125 121 12774.20 115.97 55047.45 88888.00 2011-05-01 02:39:32.250 121 12774.20 116.00 55047.45 88888.00 2011-05-01 02:39:32.375 121 12774.23 116.03 55047.47 88888.00 2011-05-01 02:39:32.500 121 12774.25 116.05 55047.45 88888.00 2011-05-01 02:39:32.625 121 12774.20 116.05 55047.45 88888.00 2011-05-01 02:39:32.750 121 12774.17 116.03 55047.45 88888.00 2011-05-01 02:39:32.875 121 12774.25 116.03 55047.47 88888.00 2011-05-01 02:39:33.000 121 12774.25 116.03 55047.45 88888.00 2011-05-01 02:39:33.125 121 12774.15 116.08 55047.47 88888.00 2011-05-01 02:39:33.250 121 12774.15 116.10 55047.45 88888.00 2011-05-01 02:39:33.375 121 12774.15 116.10 55047.45 88888.00 2011-05-01 02:39:33.500 121 12774.17 116.08 55047.50 88888.00 2011-05-01 02:39:33.625 121 12774.15 116.10 55047.50 88888.00 2011-05-01 02:39:33.750 121 12774.12 116.10 55047.53 88888.00 2011-05-01 02:39:33.875 121 12774.10 116.10 55047.50 88888.00 2011-05-01 02:39:34.000 121 12774.08 116.08 55047.50 88888.00 2011-05-01 02:39:34.125 121 12774.05 116.08 55047.53 88888.00 2011-05-01 02:39:34.250 121 12774.00 116.10 55047.55 88888.00 2011-05-01 02:39:34.375 121 12774.08 116.15 55047.57 88888.00 2011-05-01 02:39:34.500 121 12774.02 116.15 55047.55 88888.00 2011-05-01 02:39:34.625 121 12774.00 116.12 55047.55 88888.00 2011-05-01 02:39:34.750 121 12773.95 116.15 55047.55 88888.00 2011-05-01 02:39:34.875 121 12773.92 116.20 55047.57 88888.00 2011-05-01 02:39:35.000 121 12773.98 116.20 55047.57 88888.00 2011-05-01 02:39:35.125 121 12773.92 116.17 55047.55 88888.00 2011-05-01 02:39:35.250 121 12773.90 116.20 55047.57 88888.00 2011-05-01 02:39:35.375 121 12773.92 116.22 55047.60 88888.00 2011-05-01 02:39:35.500 121 12773.88 116.25 55047.60 88888.00 2011-05-01 02:39:35.625 121 12773.83 116.28 55047.57 88888.00 2011-05-01 02:39:35.750 121 12773.88 116.22 55047.57 88888.00 2011-05-01 02:39:35.875 121 12773.88 116.30 55047.57 88888.00 2011-05-01 02:39:36.000 121 12773.83 116.30 55047.57 88888.00 2011-05-01 02:39:36.125 121 12773.80 116.30 55047.57 88888.00 2011-05-01 02:39:36.250 121 12773.80 116.28 55047.57 88888.00 2011-05-01 02:39:36.375 121 12773.85 116.33 55047.57 88888.00 2011-05-01 02:39:36.500 121 12773.90 116.35 55047.62 88888.00 2011-05-01 02:39:36.625 121 12773.85 116.38 55047.62 88888.00 2011-05-01 02:39:36.750 121 12773.77 116.35 55047.62 88888.00 2011-05-01 02:39:36.875 121 12773.77 116.30 55047.60 88888.00 2011-05-01 02:39:37.000 121 12773.73 116.35 55047.60 88888.00 2011-05-01 02:39:37.125 121 12773.70 116.38 55047.62 88888.00 2011-05-01 02:39:37.250 121 12773.70 116.42 55047.60 88888.00 2011-05-01 02:39:37.375 121 12773.67 116.45 55047.62 88888.00 2011-05-01 02:39:37.500 121 12773.65 116.45 55047.65 88888.00 2011-05-01 02:39:37.625 121 12773.65 116.47 55047.68 88888.00 2011-05-01 02:39:37.750 121 12773.60 116.50 55047.68 88888.00 2011-05-01 02:39:37.875 121 12773.58 116.53 55047.68 88888.00 2011-05-01 02:39:38.000 121 12773.60 116.53 55047.68 88888.00 2011-05-01 02:39:38.125 121 12773.62 116.53 55047.70 88888.00 2011-05-01 02:39:38.250 121 12773.60 116.55 55047.68 88888.00 2011-05-01 02:39:38.375 121 12773.58 116.55 55047.65 88888.00 2011-05-01 02:39:38.500 121 12773.58 116.58 55047.70 88888.00 2011-05-01 02:39:38.625 121 12773.52 116.60 55047.70 88888.00 2011-05-01 02:39:38.750 121 12773.48 116.62 55047.72 88888.00 2011-05-01 02:39:38.875 121 12773.48 116.65 55047.72 88888.00 2011-05-01 02:39:39.000 121 12773.45 116.62 55047.70 88888.00 2011-05-01 02:39:39.125 121 12773.42 116.65 55047.70 88888.00 2011-05-01 02:39:39.250 121 12773.40 116.67 55047.70 88888.00 2011-05-01 02:39:39.375 121 12773.40 116.70 55047.72 88888.00 2011-05-01 02:39:39.500 121 12773.38 116.72 55047.72 88888.00 2011-05-01 02:39:39.625 121 12773.38 116.75 55047.75 88888.00 2011-05-01 02:39:39.750 121 12773.38 116.80 55047.72 88888.00 2011-05-01 02:39:39.875 121 12773.42 116.83 55047.75 88888.00 2011-05-01 02:39:40.000 121 12773.40 116.83 55047.75 88888.00 2011-05-01 02:39:40.125 121 12773.33 116.80 55047.78 88888.00 2011-05-01 02:39:40.250 121 12773.30 116.80 55047.78 88888.00 2011-05-01 02:39:40.375 121 12773.27 116.80 55047.78 88888.00 2011-05-01 02:39:40.500 121 12773.27 116.85 55047.80 88888.00 2011-05-01 02:39:40.625 121 12773.23 116.88 55047.80 88888.00 2011-05-01 02:39:40.750 121 12773.23 116.88 55047.82 88888.00 2011-05-01 02:39:40.875 121 12773.27 116.88 55047.82 88888.00 2011-05-01 02:39:41.000 121 12773.27 116.90 55047.80 88888.00 2011-05-01 02:39:41.125 121 12773.23 116.90 55047.78 88888.00 2011-05-01 02:39:41.250 121 12773.12 116.92 55047.78 88888.00 2011-05-01 02:39:41.375 121 12773.17 116.92 55047.80 88888.00 2011-05-01 02:39:41.500 121 12773.17 116.95 55047.80 88888.00 2011-05-01 02:39:41.625 121 12773.08 116.95 55047.82 88888.00 2011-05-01 02:39:41.750 121 12773.08 117.03 55047.82 88888.00 2011-05-01 02:39:41.875 121 12773.05 117.03 55047.80 88888.00 2011-05-01 02:39:42.000 121 12773.05 117.03 55047.82 88888.00 2011-05-01 02:39:42.125 121 12773.00 117.03 55047.82 88888.00 2011-05-01 02:39:42.250 121 12772.92 117.03 55047.82 88888.00 2011-05-01 02:39:42.375 121 12772.92 117.03 55047.85 88888.00 2011-05-01 02:39:42.500 121 12772.92 117.08 55047.85 88888.00 2011-05-01 02:39:42.625 121 12772.98 117.08 55047.85 88888.00 2011-05-01 02:39:42.750 121 12772.98 117.08 55047.90 88888.00 2011-05-01 02:39:42.875 121 12772.98 117.12 55047.90 88888.00 2011-05-01 02:39:43.000 121 12773.00 117.15 55047.88 88888.00 2011-05-01 02:39:43.125 121 12772.92 117.15 55047.85 88888.00 2011-05-01 02:39:43.250 121 12772.85 117.12 55047.90 88888.00 2011-05-01 02:39:43.375 121 12772.83 117.15 55047.93 88888.00 2011-05-01 02:39:43.500 121 12772.83 117.20 55047.93 88888.00 2011-05-01 02:39:43.625 121 12772.83 117.25 55047.95 88888.00 2011-05-01 02:39:43.750 121 12772.77 117.28 55047.95 88888.00 2011-05-01 02:39:43.875 121 12772.75 117.25 55047.95 88888.00 2011-05-01 02:39:44.000 121 12772.73 117.22 55047.93 88888.00 2011-05-01 02:39:44.125 121 12772.67 117.25 55047.93 88888.00 2011-05-01 02:39:44.250 121 12772.67 117.25 55047.93 88888.00 2011-05-01 02:39:44.375 121 12772.75 117.25 55047.93 88888.00 2011-05-01 02:39:44.500 121 12772.73 117.25 55047.93 88888.00 2011-05-01 02:39:44.625 121 12772.70 117.30 55047.95 88888.00 2011-05-01 02:39:44.750 121 12772.75 117.38 55047.97 88888.00 2011-05-01 02:39:44.875 121 12772.80 117.35 55047.95 88888.00 2011-05-01 02:39:45.000 121 12772.77 117.38 55047.97 88888.00 2011-05-01 02:39:45.125 121 12772.65 117.40 55048.03 88888.00 2011-05-01 02:39:45.250 121 12772.58 117.42 55048.03 88888.00 2011-05-01 02:39:45.375 121 12772.58 117.42 55048.03 88888.00 2011-05-01 02:39:45.500 121 12772.55 117.45 55048.03 88888.00 2011-05-01 02:39:45.625 121 12772.55 117.50 55048.03 88888.00 2011-05-01 02:39:45.750 121 12772.52 117.50 55048.03 88888.00 2011-05-01 02:39:45.875 121 12772.45 117.45 55048.03 88888.00 2011-05-01 02:39:46.000 121 12772.33 117.50 55048.05 88888.00 2011-05-01 02:39:46.125 121 12772.40 117.53 55048.07 88888.00 2011-05-01 02:39:46.250 121 12772.40 117.53 55048.07 88888.00 2011-05-01 02:39:46.375 121 12772.45 117.53 55048.07 88888.00 2011-05-01 02:39:46.500 121 12772.45 117.58 55048.10 88888.00 2011-05-01 02:39:46.625 121 12772.48 117.58 55048.10 88888.00 2011-05-01 02:39:46.750 121 12772.45 117.62 55048.15 88888.00 2011-05-01 02:39:46.875 121 12772.38 117.62 55048.15 88888.00 2011-05-01 02:39:47.000 121 12772.30 117.60 55048.12 88888.00 2011-05-01 02:39:47.125 121 12772.25 117.60 55048.10 88888.00 2011-05-01 02:39:47.250 121 12772.25 117.65 55048.15 88888.00 2011-05-01 02:39:47.375 121 12772.27 117.67 55048.15 88888.00 2011-05-01 02:39:47.500 121 12772.25 117.67 55048.18 88888.00 2011-05-01 02:39:47.625 121 12772.17 117.67 55048.12 88888.00 2011-05-01 02:39:47.750 121 12772.15 117.72 55048.15 88888.00 2011-05-01 02:39:47.875 121 12772.15 117.72 55048.18 88888.00 2011-05-01 02:39:48.000 121 12772.15 117.70 55048.15 88888.00 2011-05-01 02:39:48.125 121 12772.15 117.72 55048.18 88888.00 2011-05-01 02:39:48.250 121 12772.15 117.75 55048.20 88888.00 2011-05-01 02:39:48.375 121 12772.12 117.80 55048.20 88888.00 2011-05-01 02:39:48.500 121 12772.10 117.88 55048.22 88888.00 2011-05-01 02:39:48.625 121 12772.08 117.88 55048.22 88888.00 2011-05-01 02:39:48.750 121 12772.00 117.88 55048.20 88888.00 2011-05-01 02:39:48.875 121 12771.92 117.83 55048.20 88888.00 2011-05-01 02:39:49.000 121 12771.85 117.80 55048.18 88888.00 2011-05-01 02:39:49.125 121 12771.88 117.80 55048.22 88888.00 2011-05-01 02:39:49.250 121 12771.92 117.90 55048.32 88888.00 2011-05-01 02:39:49.375 121 12771.95 117.92 55048.30 88888.00 2011-05-01 02:39:49.500 121 12771.90 117.92 55048.25 88888.00 2011-05-01 02:39:49.625 121 12771.83 117.97 55048.25 88888.00 2011-05-01 02:39:49.750 121 12771.83 118.00 55048.28 88888.00 2011-05-01 02:39:49.875 121 12771.88 118.00 55048.28 88888.00 2011-05-01 02:39:50.000 121 12771.92 118.03 55048.25 88888.00 2011-05-01 02:39:50.125 121 12771.95 118.03 55048.25 88888.00 2011-05-01 02:39:50.250 121 12771.85 118.03 55048.28 88888.00 2011-05-01 02:39:50.375 121 12771.80 118.05 55048.30 88888.00 2011-05-01 02:39:50.500 121 12771.77 118.08 55048.32 88888.00 2011-05-01 02:39:50.625 121 12771.83 118.15 55048.35 88888.00 2011-05-01 02:39:50.750 121 12771.88 118.12 55048.35 88888.00 2011-05-01 02:39:50.875 121 12771.83 118.10 55048.30 88888.00 2011-05-01 02:39:51.000 121 12771.75 118.12 55048.30 88888.00 2011-05-01 02:39:51.125 121 12771.70 118.15 55048.35 88888.00 2011-05-01 02:39:51.250 121 12771.65 118.17 55048.38 88888.00 2011-05-01 02:39:51.375 121 12771.62 118.22 55048.40 88888.00 2011-05-01 02:39:51.500 121 12771.65 118.25 55048.43 88888.00 2011-05-01 02:39:51.625 121 12771.65 118.22 55048.43 88888.00 2011-05-01 02:39:51.750 121 12771.62 118.20 55048.45 88888.00 2011-05-01 02:39:51.875 121 12771.62 118.25 55048.45 88888.00 2011-05-01 02:39:52.000 121 12771.62 118.30 55048.47 88888.00 2011-05-01 02:39:52.125 121 12771.62 118.30 55048.45 88888.00 2011-05-01 02:39:52.250 121 12771.55 118.30 55048.43 88888.00 2011-05-01 02:39:52.375 121 12771.52 118.30 55048.40 88888.00 2011-05-01 02:39:52.500 121 12771.52 118.33 55048.43 88888.00 2011-05-01 02:39:52.625 121 12771.52 118.35 55048.45 88888.00 2011-05-01 02:39:52.750 121 12771.55 118.38 55048.45 88888.00 2011-05-01 02:39:52.875 121 12771.52 118.38 55048.47 88888.00 2011-05-01 02:39:53.000 121 12771.50 118.40 55048.47 88888.00 2011-05-01 02:39:53.125 121 12771.52 118.42 55048.50 88888.00 2011-05-01 02:39:53.250 121 12771.52 118.42 55048.50 88888.00 2011-05-01 02:39:53.375 121 12771.48 118.42 55048.47 88888.00 2011-05-01 02:39:53.500 121 12771.45 118.42 55048.50 88888.00 2011-05-01 02:39:53.625 121 12771.42 118.47 55048.53 88888.00 2011-05-01 02:39:53.750 121 12771.40 118.50 55048.53 88888.00 2011-05-01 02:39:53.875 121 12771.35 118.50 55048.50 88888.00 2011-05-01 02:39:54.000 121 12771.27 118.47 55048.50 88888.00 2011-05-01 02:39:54.125 121 12771.25 118.50 55048.50 88888.00 2011-05-01 02:39:54.250 121 12771.27 118.58 55048.55 88888.00 2011-05-01 02:39:54.375 121 12771.27 118.60 55048.55 88888.00 2011-05-01 02:39:54.500 121 12771.25 118.58 55048.57 88888.00 2011-05-01 02:39:54.625 121 12771.25 118.58 55048.55 88888.00 2011-05-01 02:39:54.750 121 12771.20 118.55 55048.53 88888.00 2011-05-01 02:39:54.875 121 12771.20 118.60 55048.55 88888.00 2011-05-01 02:39:55.000 121 12771.20 118.65 55048.60 88888.00 2011-05-01 02:39:55.125 121 12771.17 118.62 55048.57 88888.00 2011-05-01 02:39:55.250 121 12771.15 118.65 55048.60 88888.00 2011-05-01 02:39:55.375 121 12771.15 118.70 55048.62 88888.00 2011-05-01 02:39:55.500 121 12771.15 118.72 55048.62 88888.00 2011-05-01 02:39:55.625 121 12771.17 118.75 55048.68 88888.00 2011-05-01 02:39:55.750 121 12771.17 118.75 55048.68 88888.00 2011-05-01 02:39:55.875 121 12771.17 118.75 55048.62 88888.00 2011-05-01 02:39:56.000 121 12771.20 118.78 55048.65 88888.00 2011-05-01 02:39:56.125 121 12771.15 118.78 55048.65 88888.00 2011-05-01 02:39:56.250 121 12771.12 118.78 55048.65 88888.00 2011-05-01 02:39:56.375 121 12771.10 118.85 55048.65 88888.00 2011-05-01 02:39:56.500 121 12771.10 118.88 55048.65 88888.00 2011-05-01 02:39:56.625 121 12771.08 118.88 55048.68 88888.00 2011-05-01 02:39:56.750 121 12771.10 118.85 55048.65 88888.00 2011-05-01 02:39:56.875 121 12771.05 118.88 55048.65 88888.00 2011-05-01 02:39:57.000 121 12771.05 118.90 55048.65 88888.00 2011-05-01 02:39:57.125 121 12771.00 118.92 55048.68 88888.00 2011-05-01 02:39:57.250 121 12770.92 118.95 55048.70 88888.00 2011-05-01 02:39:57.375 121 12770.98 118.97 55048.70 88888.00 2011-05-01 02:39:57.500 121 12770.98 119.03 55048.72 88888.00 2011-05-01 02:39:57.625 121 12770.92 119.00 55048.72 88888.00 2011-05-01 02:39:57.750 121 12770.88 119.00 55048.72 88888.00 2011-05-01 02:39:57.875 121 12770.90 119.00 55048.75 88888.00 2011-05-01 02:39:58.000 121 12770.92 119.00 55048.72 88888.00 2011-05-01 02:39:58.125 121 12770.90 119.03 55048.75 88888.00 2011-05-01 02:39:58.250 121 12770.85 119.03 55048.78 88888.00 2011-05-01 02:39:58.375 121 12770.92 119.05 55048.78 88888.00 2011-05-01 02:39:58.500 121 12770.92 119.12 55048.80 88888.00 2011-05-01 02:39:58.625 121 12770.88 119.12 55048.80 88888.00 2011-05-01 02:39:58.750 121 12770.85 119.12 55048.80 88888.00 2011-05-01 02:39:58.875 121 12770.83 119.12 55048.80 88888.00 2011-05-01 02:39:59.000 121 12770.83 119.15 55048.82 88888.00 2011-05-01 02:39:59.125 121 12770.83 119.17 55048.85 88888.00 2011-05-01 02:39:59.250 121 12770.77 119.20 55048.85 88888.00 2011-05-01 02:39:59.375 121 12770.75 119.22 55048.85 88888.00 2011-05-01 02:39:59.500 121 12770.70 119.25 55048.88 88888.00 2011-05-01 02:39:59.625 121 12770.70 119.30 55048.88 88888.00 2011-05-01 02:39:59.750 121 12770.70 119.33 55048.90 88888.00 2011-05-01 02:39:59.875 121 12770.65 119.25 55048.85 88888.00 2011-05-01 02:40:00.000 121 12770.62 119.25 55048.85 88888.00 2011-05-01 02:40:00.125 121 12770.60 119.30 55048.88 88888.00 2011-05-01 02:40:00.250 121 12770.60 119.35 55048.90 88888.00 2011-05-01 02:40:00.375 121 12770.65 119.33 55048.88 88888.00 2011-05-01 02:40:00.500 121 12770.60 119.35 55048.90 88888.00 2011-05-01 02:40:00.625 121 12770.58 119.40 55048.95 88888.00 2011-05-01 02:40:00.750 121 12770.60 119.40 55048.97 88888.00 2011-05-01 02:40:00.875 121 12770.58 119.40 55048.90 88888.00 2011-05-01 02:40:01.000 121 12770.58 119.42 55048.90 88888.00 2011-05-01 02:40:01.125 121 12770.58 119.50 55048.90 88888.00 2011-05-01 02:40:01.250 121 12770.60 119.50 55048.95 88888.00 2011-05-01 02:40:01.375 121 12770.60 119.50 55048.95 88888.00 2011-05-01 02:40:01.500 121 12770.52 119.50 55048.93 88888.00 2011-05-01 02:40:01.625 121 12770.48 119.55 55048.95 88888.00 2011-05-01 02:40:01.750 121 12770.50 119.60 55048.97 88888.00 2011-05-01 02:40:01.875 121 12770.50 119.58 55048.95 88888.00 2011-05-01 02:40:02.000 121 12770.52 119.58 55048.95 88888.00 2011-05-01 02:40:02.125 121 12770.50 119.58 55049.00 88888.00 2011-05-01 02:40:02.250 121 12770.45 119.62 55049.00 88888.00 2011-05-01 02:40:02.375 121 12770.42 119.65 55049.00 88888.00 2011-05-01 02:40:02.500 121 12770.40 119.65 55049.00 88888.00 2011-05-01 02:40:02.625 121 12770.40 119.62 55049.00 88888.00 2011-05-01 02:40:02.750 121 12770.42 119.62 55049.00 88888.00 2011-05-01 02:40:02.875 121 12770.42 119.70 55049.03 88888.00 2011-05-01 02:40:03.000 121 12770.42 119.75 55049.03 88888.00 2011-05-01 02:40:03.125 121 12770.45 119.75 55049.03 88888.00 2011-05-01 02:40:03.250 121 12770.42 119.75 55049.00 88888.00 2011-05-01 02:40:03.375 121 12770.38 119.78 55049.05 88888.00 2011-05-01 02:40:03.500 121 12770.35 119.83 55049.05 88888.00 2011-05-01 02:40:03.625 121 12770.33 119.80 55049.03 88888.00 2011-05-01 02:40:03.750 121 12770.33 119.83 55049.07 88888.00 2011-05-01 02:40:03.875 121 12770.25 119.88 55049.07 88888.00 2011-05-01 02:40:04.000 121 12770.27 119.92 55049.10 88888.00 2011-05-01 02:40:04.125 121 12770.25 119.90 55049.15 88888.00 2011-05-01 02:40:04.250 121 12770.17 119.90 55049.18 88888.00 2011-05-01 02:40:04.375 121 12770.17 119.92 55049.15 88888.00 2011-05-01 02:40:04.500 121 12770.10 119.95 55049.15 88888.00 2011-05-01 02:40:04.625 121 12770.12 119.97 55049.18 88888.00 2011-05-01 02:40:04.750 121 12770.23 120.03 55049.22 88888.00 2011-05-01 02:40:04.875 121 12770.20 120.00 55049.18 88888.00 2011-05-01 02:40:05.000 121 12770.15 120.00 55049.18 88888.00 2011-05-01 02:40:05.125 121 12770.12 120.05 55049.18 88888.00 2011-05-01 02:40:05.250 121 12770.12 120.10 55049.20 88888.00 2011-05-01 02:40:05.375 121 12770.15 120.10 55049.20 88888.00 2011-05-01 02:40:05.500 121 12770.17 120.10 55049.20 88888.00 2011-05-01 02:40:05.625 121 12770.17 120.12 55049.25 88888.00 2011-05-01 02:40:05.750 121 12770.10 120.15 55049.28 88888.00 2011-05-01 02:40:05.875 121 12770.08 120.17 55049.22 88888.00 2011-05-01 02:40:06.000 121 12770.05 120.20 55049.22 88888.00 2011-05-01 02:40:06.125 121 12770.02 120.20 55049.22 88888.00 2011-05-01 02:40:06.250 121 12770.02 120.20 55049.25 88888.00 2011-05-01 02:40:06.375 121 12770.02 120.25 55049.28 88888.00 2011-05-01 02:40:06.500 121 12770.00 120.28 55049.25 88888.00 2011-05-01 02:40:06.625 121 12770.02 120.30 55049.28 88888.00 2011-05-01 02:40:06.750 121 12770.10 120.30 55049.28 88888.00 2011-05-01 02:40:06.875 121 12770.02 120.33 55049.30 88888.00 2011-05-01 02:40:07.000 121 12770.02 120.35 55049.28 88888.00 2011-05-01 02:40:07.125 121 12769.98 120.35 55049.30 88888.00 2011-05-01 02:40:07.250 121 12769.90 120.38 55049.32 88888.00 2011-05-01 02:40:07.375 121 12769.90 120.40 55049.32 88888.00 2011-05-01 02:40:07.500 121 12769.88 120.45 55049.35 88888.00 2011-05-01 02:40:07.625 121 12769.88 120.47 55049.35 88888.00 2011-05-01 02:40:07.750 121 12769.90 120.53 55049.35 88888.00 2011-05-01 02:40:07.875 121 12769.83 120.53 55049.38 88888.00 2011-05-01 02:40:08.000 121 12769.80 120.53 55049.32 88888.00 2011-05-01 02:40:08.125 121 12769.80 120.58 55049.35 88888.00 2011-05-01 02:40:08.250 121 12769.83 120.55 55049.38 88888.00 2011-05-01 02:40:08.375 121 12769.88 120.58 55049.38 88888.00 2011-05-01 02:40:08.500 121 12769.83 120.62 55049.40 88888.00 2011-05-01 02:40:08.625 121 12769.75 120.65 55049.38 88888.00 2011-05-01 02:40:08.750 121 12769.70 120.67 55049.40 88888.00 2011-05-01 02:40:08.875 121 12769.67 120.70 55049.43 88888.00 2011-05-01 02:40:09.000 121 12769.70 120.65 55049.40 88888.00 2011-05-01 02:40:09.125 121 12769.65 120.67 55049.40 88888.00 2011-05-01 02:40:09.250 121 12769.60 120.70 55049.43 88888.00 2011-05-01 02:40:09.375 121 12769.62 120.78 55049.45 88888.00 2011-05-01 02:40:09.500 121 12769.65 120.78 55049.47 88888.00 2011-05-01 02:40:09.625 121 12769.55 120.80 55049.47 88888.00 2011-05-01 02:40:09.750 121 12769.48 120.78 55049.50 88888.00 2011-05-01 02:40:09.875 121 12769.45 120.80 55049.50 88888.00 2011-05-01 02:40:10.000 121 12769.45 120.85 55049.50 88888.00 2011-05-01 02:40:10.125 121 12769.42 120.88 55049.53 88888.00 2011-05-01 02:40:10.250 121 12769.40 120.88 55049.50 88888.00 2011-05-01 02:40:10.375 121 12769.42 120.92 55049.50 88888.00 2011-05-01 02:40:10.500 121 12769.40 120.95 55049.55 88888.00 2011-05-01 02:40:10.625 121 12769.38 120.97 55049.55 88888.00 2011-05-01 02:40:10.750 121 12769.38 120.97 55049.57 88888.00 2011-05-01 02:40:10.875 121 12769.35 121.00 55049.57 88888.00 2011-05-01 02:40:11.000 121 12769.30 121.05 55049.57 88888.00 2011-05-01 02:40:11.125 121 12769.27 121.08 55049.60 88888.00 2011-05-01 02:40:11.250 121 12769.25 121.05 55049.60 88888.00 2011-05-01 02:40:11.375 121 12769.30 121.10 55049.60 88888.00 2011-05-01 02:40:11.500 121 12769.30 121.15 55049.60 88888.00 2011-05-01 02:40:11.625 121 12769.25 121.15 55049.62 88888.00 2011-05-01 02:40:11.750 121 12769.30 121.17 55049.65 88888.00 2011-05-01 02:40:11.875 121 12769.33 121.20 55049.62 88888.00 2011-05-01 02:40:12.000 121 12769.23 121.22 55049.60 88888.00 2011-05-01 02:40:12.125 121 12769.17 121.25 55049.62 88888.00 2011-05-01 02:40:12.250 121 12769.17 121.25 55049.65 88888.00 2011-05-01 02:40:12.375 121 12769.17 121.30 55049.65 88888.00 2011-05-01 02:40:12.500 121 12769.10 121.35 55049.68 88888.00 2011-05-01 02:40:12.625 121 12769.10 121.38 55049.70 88888.00 2011-05-01 02:40:12.750 121 12769.05 121.38 55049.68 88888.00 2011-05-01 02:40:12.875 121 12769.02 121.42 55049.68 88888.00 2011-05-01 02:40:13.000 121 12769.05 121.42 55049.65 88888.00 2011-05-01 02:40:13.125 121 12769.02 121.45 55049.65 88888.00 2011-05-01 02:40:13.250 121 12769.02 121.47 55049.68 88888.00 2011-05-01 02:40:13.375 121 12769.05 121.53 55049.70 88888.00 2011-05-01 02:40:13.500 121 12768.98 121.53 55049.70 88888.00 2011-05-01 02:40:13.625 121 12768.92 121.53 55049.72 88888.00 2011-05-01 02:40:13.750 121 12768.98 121.55 55049.72 88888.00 2011-05-01 02:40:13.875 121 12768.92 121.58 55049.75 88888.00 2011-05-01 02:40:14.000 121 12768.90 121.60 55049.75 88888.00 2011-05-01 02:40:14.125 121 12768.90 121.65 55049.75 88888.00 2011-05-01 02:40:14.250 121 12768.90 121.65 55049.75 88888.00 2011-05-01 02:40:14.375 121 12768.85 121.70 55049.75 88888.00 2011-05-01 02:40:14.500 121 12768.77 121.72 55049.78 88888.00 2011-05-01 02:40:14.625 121 12768.73 121.75 55049.78 88888.00 2011-05-01 02:40:14.750 121 12768.73 121.78 55049.80 88888.00 2011-05-01 02:40:14.875 121 12768.73 121.80 55049.80 88888.00 2011-05-01 02:40:15.000 121 12768.73 121.83 55049.80 88888.00 2011-05-01 02:40:15.125 121 12768.70 121.83 55049.78 88888.00 2011-05-01 02:40:15.250 121 12768.65 121.85 55049.80 88888.00 2011-05-01 02:40:15.375 121 12768.62 121.88 55049.80 88888.00 2011-05-01 02:40:15.500 121 12768.60 121.92 55049.80 88888.00 2011-05-01 02:40:15.625 121 12768.65 121.95 55049.82 88888.00 2011-05-01 02:40:15.750 121 12768.62 121.97 55049.85 88888.00 2011-05-01 02:40:15.875 121 12768.58 122.00 55049.85 88888.00 2011-05-01 02:40:16.000 121 12768.55 122.03 55049.82 88888.00 2011-05-01 02:40:16.125 121 12768.50 122.03 55049.85 88888.00 2011-05-01 02:40:16.250 121 12768.50 122.08 55049.88 88888.00 2011-05-01 02:40:16.375 121 12768.52 122.10 55049.85 88888.00 2011-05-01 02:40:16.500 121 12768.50 122.12 55049.88 88888.00 2011-05-01 02:40:16.625 121 12768.52 122.15 55049.93 88888.00 2011-05-01 02:40:16.750 121 12768.48 122.15 55049.93 88888.00 2011-05-01 02:40:16.875 121 12768.45 122.17 55049.90 88888.00 2011-05-01 02:40:17.000 121 12768.45 122.20 55049.93 88888.00 2011-05-01 02:40:17.125 121 12768.40 122.25 55049.93 88888.00 2011-05-01 02:40:17.250 121 12768.35 122.28 55049.95 88888.00 2011-05-01 02:40:17.375 121 12768.33 122.30 55049.95 88888.00 2011-05-01 02:40:17.500 121 12768.35 122.33 55049.95 88888.00 2011-05-01 02:40:17.625 121 12768.30 122.35 55049.95 88888.00 2011-05-01 02:40:17.750 121 12768.23 122.35 55049.95 88888.00 2011-05-01 02:40:17.875 121 12768.20 122.40 55050.00 88888.00 2011-05-01 02:40:18.000 121 12768.27 122.40 55050.00 88888.00 2011-05-01 02:40:18.125 121 12768.30 122.42 55049.97 88888.00 2011-05-01 02:40:18.250 121 12768.20 122.42 55049.97 88888.00 2011-05-01 02:40:18.375 121 12768.17 122.45 55050.00 88888.00 2011-05-01 02:40:18.500 121 12768.20 122.45 55050.00 88888.00 2011-05-01 02:40:18.625 121 12768.17 122.47 55050.03 88888.00 2011-05-01 02:40:18.750 121 12768.20 122.53 55050.05 88888.00 2011-05-01 02:40:18.875 121 12768.20 122.55 55050.05 88888.00 2011-05-01 02:40:19.000 121 12768.20 122.53 55050.05 88888.00 2011-05-01 02:40:19.125 121 12768.17 122.58 55050.05 88888.00 2011-05-01 02:40:19.250 121 12768.12 122.62 55050.07 88888.00 2011-05-01 02:40:19.375 121 12768.12 122.65 55050.10 88888.00 2011-05-01 02:40:19.500 121 12768.05 122.67 55050.10 88888.00 2011-05-01 02:40:19.625 121 12768.02 122.65 55050.10 88888.00 2011-05-01 02:40:19.750 121 12768.02 122.67 55050.10 88888.00 2011-05-01 02:40:19.875 121 12768.02 122.75 55050.12 88888.00 2011-05-01 02:40:20.000 121 12767.95 122.75 55050.07 88888.00 2011-05-01 02:40:20.125 121 12767.92 122.75 55050.10 88888.00 2011-05-01 02:40:20.250 121 12767.85 122.78 55050.12 88888.00 2011-05-01 02:40:20.375 121 12767.85 122.80 55050.12 88888.00 2011-05-01 02:40:20.500 121 12767.85 122.83 55050.10 88888.00 2011-05-01 02:40:20.625 121 12767.90 122.83 55050.12 88888.00 2011-05-01 02:40:20.750 121 12767.95 122.88 55050.12 88888.00 2011-05-01 02:40:20.875 121 12767.90 122.88 55050.15 88888.00 2011-05-01 02:40:21.000 121 12767.85 122.92 55050.12 88888.00 2011-05-01 02:40:21.125 121 12767.85 122.92 55050.15 88888.00 2011-05-01 02:40:21.250 121 12767.88 122.95 55050.15 88888.00 2011-05-01 02:40:21.375 121 12767.90 122.95 55050.15 88888.00 2011-05-01 02:40:21.500 121 12767.83 122.95 55050.15 88888.00 2011-05-01 02:40:21.625 121 12767.77 123.00 55050.15 88888.00 2011-05-01 02:40:21.750 121 12767.80 123.05 55050.18 88888.00 2011-05-01 02:40:21.875 121 12767.83 123.05 55050.20 88888.00 2011-05-01 02:40:22.000 121 12767.77 123.05 55050.20 88888.00 2011-05-01 02:40:22.125 121 12767.73 123.08 55050.22 88888.00 2011-05-01 02:40:22.250 121 12767.73 123.08 55050.22 88888.00 2011-05-01 02:40:22.375 121 12767.70 123.12 55050.22 88888.00 2011-05-01 02:40:22.500 121 12767.73 123.15 55050.25 88888.00 2011-05-01 02:40:22.625 121 12767.73 123.17 55050.28 88888.00 2011-05-01 02:40:22.750 121 12767.62 123.15 55050.28 88888.00 2011-05-01 02:40:22.875 121 12767.58 123.17 55050.28 88888.00 2011-05-01 02:40:23.000 121 12767.62 123.17 55050.30 88888.00 2011-05-01 02:40:23.125 121 12767.55 123.22 55050.32 88888.00 2011-05-01 02:40:23.250 121 12767.45 123.20 55050.32 88888.00 2011-05-01 02:40:23.375 121 12767.45 123.22 55050.32 88888.00 2011-05-01 02:40:23.500 121 12767.45 123.25 55050.30 88888.00 2011-05-01 02:40:23.625 121 12767.42 123.22 55050.32 88888.00 2011-05-01 02:40:23.750 121 12767.38 123.25 55050.35 88888.00 2011-05-01 02:40:23.875 121 12767.38 123.33 55050.35 88888.00 2011-05-01 02:40:24.000 121 12767.33 123.30 55050.35 88888.00 2011-05-01 02:40:24.125 121 12767.33 123.33 55050.35 88888.00 2011-05-01 02:40:24.250 121 12767.30 123.35 55050.35 88888.00 2011-05-01 02:40:24.375 121 12767.30 123.35 55050.35 88888.00 2011-05-01 02:40:24.500 121 12767.27 123.40 55050.38 88888.00 2011-05-01 02:40:24.625 121 12767.23 123.40 55050.38 88888.00 2011-05-01 02:40:24.750 121 12767.25 123.40 55050.38 88888.00 2011-05-01 02:40:24.875 121 12767.27 123.40 55050.38 88888.00 2011-05-01 02:40:25.000 121 12767.17 123.42 55050.38 88888.00 2011-05-01 02:40:25.125 121 12767.17 123.40 55050.40 88888.00 2011-05-01 02:40:25.250 121 12767.17 123.42 55050.40 88888.00 2011-05-01 02:40:25.375 121 12767.20 123.42 55050.40 88888.00 2011-05-01 02:40:25.500 121 12767.17 123.45 55050.40 88888.00 2011-05-01 02:40:25.625 121 12767.15 123.47 55050.40 88888.00 2011-05-01 02:40:25.750 121 12767.10 123.50 55050.43 88888.00 2011-05-01 02:40:25.875 121 12767.00 123.55 55050.43 88888.00 2011-05-01 02:40:26.000 121 12766.98 123.58 55050.43 88888.00 2011-05-01 02:40:26.125 121 12767.00 123.58 55050.38 88888.00 2011-05-01 02:40:26.250 121 12767.00 123.58 55050.43 88888.00 2011-05-01 02:40:26.375 121 12767.05 123.60 55050.43 88888.00 2011-05-01 02:40:26.500 121 12767.08 123.62 55050.43 88888.00 2011-05-01 02:40:26.625 121 12767.08 123.62 55050.43 88888.00 2011-05-01 02:40:26.750 121 12767.00 123.60 55050.47 88888.00 2011-05-01 02:40:26.875 121 12767.00 123.67 55050.50 88888.00 2011-05-01 02:40:27.000 121 12767.00 123.70 55050.50 88888.00 2011-05-01 02:40:27.125 121 12766.98 123.67 55050.50 88888.00 2011-05-01 02:40:27.250 121 12766.95 123.67 55050.50 88888.00 2011-05-01 02:40:27.375 121 12766.88 123.67 55050.47 88888.00 2011-05-01 02:40:27.500 121 12766.83 123.72 55050.50 88888.00 2011-05-01 02:40:27.625 121 12766.85 123.72 55050.55 88888.00 2011-05-01 02:40:27.750 121 12766.85 123.75 55050.55 88888.00 2011-05-01 02:40:27.875 121 12766.88 123.78 55050.55 88888.00 2011-05-01 02:40:28.000 121 12766.83 123.75 55050.53 88888.00 2011-05-01 02:40:28.125 121 12766.80 123.78 55050.53 88888.00 2011-05-01 02:40:28.250 121 12766.80 123.78 55050.55 88888.00 2011-05-01 02:40:28.375 121 12766.83 123.80 55050.55 88888.00 2011-05-01 02:40:28.500 121 12766.75 123.78 55050.55 88888.00 2011-05-01 02:40:28.625 121 12766.70 123.78 55050.57 88888.00 2011-05-01 02:40:28.750 121 12766.70 123.83 55050.55 88888.00 2011-05-01 02:40:28.875 121 12766.75 123.80 55050.55 88888.00 2011-05-01 02:40:29.000 121 12766.67 123.83 55050.55 88888.00 2011-05-01 02:40:29.125 121 12766.65 123.83 55050.53 88888.00 2011-05-01 02:40:29.250 121 12766.65 123.83 55050.55 88888.00 2011-05-01 02:40:29.375 121 12766.62 123.83 55050.57 88888.00 2011-05-01 02:40:29.500 121 12766.58 123.88 55050.62 88888.00 2011-05-01 02:40:29.625 121 12766.60 123.85 55050.62 88888.00 2011-05-01 02:40:29.750 121 12766.62 123.88 55050.60 88888.00 2011-05-01 02:40:29.875 121 12766.62 123.90 55050.62 88888.00 2011-05-01 02:40:30.000 121 12766.60 123.90 55050.62 88888.00 2011-05-01 02:40:30.125 121 12766.58 123.90 55050.62 88888.00 2011-05-01 02:40:30.250 121 12766.55 123.90 55050.65 88888.00 2011-05-01 02:40:30.375 121 12766.52 123.90 55050.65 88888.00 2011-05-01 02:40:30.500 121 12766.48 123.92 55050.68 88888.00 2011-05-01 02:40:30.625 121 12766.52 123.95 55050.68 88888.00 2011-05-01 02:40:30.750 121 12766.50 123.95 55050.65 88888.00 2011-05-01 02:40:30.875 121 12766.45 123.95 55050.65 88888.00 2011-05-01 02:40:31.000 121 12766.42 123.95 55050.68 88888.00 2011-05-01 02:40:31.125 121 12766.48 123.95 55050.72 88888.00 2011-05-01 02:40:31.250 121 12766.45 123.95 55050.75 88888.00 2011-05-01 02:40:31.375 121 12766.48 123.95 55050.75 88888.00 2011-05-01 02:40:31.500 121 12766.42 123.97 55050.72 88888.00 2011-05-01 02:40:31.625 121 12766.42 124.00 55050.72 88888.00 2011-05-01 02:40:31.750 121 12766.48 124.03 55050.75 88888.00 2011-05-01 02:40:31.875 121 12766.48 124.00 55050.75 88888.00 2011-05-01 02:40:32.000 121 12766.50 124.00 55050.78 88888.00 2011-05-01 02:40:32.125 121 12766.50 124.00 55050.75 88888.00 2011-05-01 02:40:32.250 121 12766.45 124.00 55050.75 88888.00 2011-05-01 02:40:32.375 121 12766.48 124.00 55050.72 88888.00 2011-05-01 02:40:32.500 121 12766.48 124.00 55050.72 88888.00 2011-05-01 02:40:32.625 121 12766.45 124.03 55050.75 88888.00 2011-05-01 02:40:32.750 121 12766.45 124.03 55050.78 88888.00 2011-05-01 02:40:32.875 121 12766.45 124.05 55050.80 88888.00 2011-05-01 02:40:33.000 121 12766.48 124.05 55050.78 88888.00 2011-05-01 02:40:33.125 121 12766.42 124.05 55050.78 88888.00 2011-05-01 02:40:33.250 121 12766.35 124.03 55050.80 88888.00 2011-05-01 02:40:33.375 121 12766.30 124.00 55050.78 88888.00 2011-05-01 02:40:33.500 121 12766.30 124.03 55050.78 88888.00 2011-05-01 02:40:33.625 121 12766.33 124.03 55050.78 88888.00 2011-05-01 02:40:33.750 121 12766.35 124.05 55050.78 88888.00 2011-05-01 02:40:33.875 121 12766.33 124.08 55050.80 88888.00 2011-05-01 02:40:34.000 121 12766.33 124.05 55050.80 88888.00 2011-05-01 02:40:34.125 121 12766.33 124.05 55050.78 88888.00 2011-05-01 02:40:34.250 121 12766.35 124.05 55050.80 88888.00 2011-05-01 02:40:34.375 121 12766.38 124.05 55050.80 88888.00 2011-05-01 02:40:34.500 121 12766.38 124.05 55050.78 88888.00 2011-05-01 02:40:34.625 121 12766.40 124.05 55050.78 88888.00 2011-05-01 02:40:34.750 121 12766.38 124.00 55050.80 88888.00 2011-05-01 02:40:34.875 121 12766.42 124.00 55050.82 88888.00 2011-05-01 02:40:35.000 121 12766.40 124.05 55050.82 88888.00 2011-05-01 02:40:35.125 121 12766.40 124.05 55050.85 88888.00 2011-05-01 02:40:35.250 121 12766.42 124.05 55050.82 88888.00 2011-05-01 02:40:35.375 121 12766.40 124.03 55050.82 88888.00 2011-05-01 02:40:35.500 121 12766.33 124.03 55050.82 88888.00 2011-05-01 02:40:35.625 121 12766.33 124.05 55050.82 88888.00 2011-05-01 02:40:35.750 121 12766.35 124.03 55050.80 88888.00 2011-05-01 02:40:35.875 121 12766.35 124.00 55050.80 88888.00 2011-05-01 02:40:36.000 121 12766.38 124.03 55050.80 88888.00 2011-05-01 02:40:36.125 121 12766.35 124.03 55050.82 88888.00 2011-05-01 02:40:36.250 121 12766.35 124.00 55050.82 88888.00 2011-05-01 02:40:36.375 121 12766.38 124.00 55050.82 88888.00 2011-05-01 02:40:36.500 121 12766.38 124.00 55050.85 88888.00 2011-05-01 02:40:36.625 121 12766.33 124.03 55050.85 88888.00 2011-05-01 02:40:36.750 121 12766.30 124.03 55050.90 88888.00 2011-05-01 02:40:36.875 121 12766.30 124.00 55050.88 88888.00 2011-05-01 02:40:37.000 121 12766.30 124.03 55050.88 88888.00 2011-05-01 02:40:37.125 121 12766.35 124.05 55050.88 88888.00 2011-05-01 02:40:37.250 121 12766.35 124.00 55050.90 88888.00 2011-05-01 02:40:37.375 121 12766.42 124.03 55050.90 88888.00 2011-05-01 02:40:37.500 121 12766.40 124.03 55050.90 88888.00 2011-05-01 02:40:37.625 121 12766.38 124.03 55050.90 88888.00 2011-05-01 02:40:37.750 121 12766.38 124.03 55050.88 88888.00 2011-05-01 02:40:37.875 121 12766.38 124.00 55050.90 88888.00 2011-05-01 02:40:38.000 121 12766.38 123.97 55050.88 88888.00 2011-05-01 02:40:38.125 121 12766.30 123.95 55050.90 88888.00 2011-05-01 02:40:38.250 121 12766.33 124.00 55050.93 88888.00 2011-05-01 02:40:38.375 121 12766.35 124.00 55050.95 88888.00 2011-05-01 02:40:38.500 121 12766.33 123.95 55050.95 88888.00 2011-05-01 02:40:38.625 121 12766.35 123.92 55050.95 88888.00 2011-05-01 02:40:38.750 121 12766.33 123.92 55050.93 88888.00 2011-05-01 02:40:38.875 121 12766.33 123.95 55050.93 88888.00 2011-05-01 02:40:39.000 121 12766.38 123.97 55050.93 88888.00 2011-05-01 02:40:39.125 121 12766.35 123.95 55050.90 88888.00 2011-05-01 02:40:39.250 121 12766.30 123.92 55050.93 88888.00 2011-05-01 02:40:39.375 121 12766.35 123.95 55050.90 88888.00 2011-05-01 02:40:39.500 121 12766.38 123.95 55050.93 88888.00 2011-05-01 02:40:39.625 121 12766.35 123.95 55050.90 88888.00 2011-05-01 02:40:39.750 121 12766.33 123.92 55050.90 88888.00 2011-05-01 02:40:39.875 121 12766.33 123.90 55050.93 88888.00 2011-05-01 02:40:40.000 121 12766.40 123.92 55050.95 88888.00 2011-05-01 02:40:40.125 121 12766.40 123.90 55050.95 88888.00 2011-05-01 02:40:40.250 121 12766.33 123.85 55050.95 88888.00 2011-05-01 02:40:40.375 121 12766.33 123.88 55050.95 88888.00 2011-05-01 02:40:40.500 121 12766.35 123.88 55050.95 88888.00 2011-05-01 02:40:40.625 121 12766.35 123.83 55050.97 88888.00 2011-05-01 02:40:40.750 121 12766.35 123.80 55050.95 88888.00 2011-05-01 02:40:40.875 121 12766.30 123.80 55050.93 88888.00 2011-05-01 02:40:41.000 121 12766.27 123.83 55050.93 88888.00 2011-05-01 02:40:41.125 121 12766.27 123.85 55050.95 88888.00 2011-05-01 02:40:41.250 121 12766.25 123.85 55050.97 88888.00 2011-05-01 02:40:41.375 121 12766.27 123.80 55050.97 88888.00 2011-05-01 02:40:41.500 121 12766.25 123.83 55051.00 88888.00 2011-05-01 02:40:41.625 121 12766.20 123.83 55051.00 88888.00 2011-05-01 02:40:41.750 121 12766.20 123.78 55051.03 88888.00 2011-05-01 02:40:41.875 121 12766.27 123.78 55051.00 88888.00 2011-05-01 02:40:42.000 121 12766.27 123.78 55051.00 88888.00 2011-05-01 02:40:42.125 121 12766.27 123.72 55050.97 88888.00 2011-05-01 02:40:42.250 121 12766.25 123.72 55050.97 88888.00 2011-05-01 02:40:42.375 121 12766.33 123.78 55051.00 88888.00 2011-05-01 02:40:42.500 121 12766.38 123.75 55051.00 88888.00 2011-05-01 02:40:42.625 121 12766.33 123.75 55051.03 88888.00 2011-05-01 02:40:42.750 121 12766.27 123.75 55051.03 88888.00 2011-05-01 02:40:42.875 121 12766.23 123.70 55051.03 88888.00 2011-05-01 02:40:43.000 121 12766.23 123.70 55051.03 88888.00 2011-05-01 02:40:43.125 121 12766.25 123.72 55051.03 88888.00 2011-05-01 02:40:43.250 121 12766.25 123.67 55051.03 88888.00 2011-05-01 02:40:43.375 121 12766.20 123.65 55051.03 88888.00 2011-05-01 02:40:43.500 121 12766.17 123.65 55051.05 88888.00 2011-05-01 02:40:43.625 121 12766.23 123.65 55051.07 88888.00 2011-05-01 02:40:43.750 121 12766.30 123.65 55051.05 88888.00 2011-05-01 02:40:43.875 121 12766.27 123.62 55051.03 88888.00 2011-05-01 02:40:44.000 121 12766.27 123.65 55051.05 88888.00 2011-05-01 02:40:44.125 121 12766.23 123.62 55051.05 88888.00 2011-05-01 02:40:44.250 121 12766.23 123.58 55051.07 88888.00 2011-05-01 02:40:44.375 121 12766.27 123.58 55051.03 88888.00 2011-05-01 02:40:44.500 121 12766.23 123.58 55051.03 88888.00 2011-05-01 02:40:44.625 121 12766.25 123.58 55051.03 88888.00 2011-05-01 02:40:44.750 121 12766.27 123.55 55051.05 88888.00 2011-05-01 02:40:44.875 121 12766.27 123.55 55051.10 88888.00 2011-05-01 02:40:45.000 121 12766.33 123.55 55051.07 88888.00 2011-05-01 02:40:45.125 121 12766.27 123.50 55051.07 88888.00 2011-05-01 02:40:45.250 121 12766.23 123.50 55051.05 88888.00 2011-05-01 02:40:45.375 121 12766.23 123.50 55051.05 88888.00 2011-05-01 02:40:45.500 121 12766.20 123.53 55051.07 88888.00 2011-05-01 02:40:45.625 121 12766.17 123.53 55051.07 88888.00 2011-05-01 02:40:45.750 121 12766.23 123.47 55051.07 88888.00 2011-05-01 02:40:45.875 121 12766.20 123.47 55051.07 88888.00 2011-05-01 02:40:46.000 121 12766.17 123.47 55051.10 88888.00 2011-05-01 02:40:46.125 121 12766.17 123.47 55051.10 88888.00 2011-05-01 02:40:46.250 121 12766.17 123.42 55051.10 88888.00 2011-05-01 02:40:46.375 121 12766.20 123.42 55051.07 88888.00 2011-05-01 02:40:46.500 121 12766.23 123.40 55051.10 88888.00 2011-05-01 02:40:46.625 121 12766.20 123.38 55051.12 88888.00 2011-05-01 02:40:46.750 121 12766.23 123.38 55051.12 88888.00 2011-05-01 02:40:46.875 121 12766.17 123.38 55051.12 88888.00 2011-05-01 02:40:47.000 121 12766.17 123.35 55051.12 88888.00 2011-05-01 02:40:47.125 121 12766.20 123.38 55051.12 88888.00 2011-05-01 02:40:47.250 121 12766.25 123.33 55051.10 88888.00 2011-05-01 02:40:47.375 121 12766.27 123.33 55051.10 88888.00 2011-05-01 02:40:47.500 121 12766.27 123.33 55051.12 88888.00 2011-05-01 02:40:47.625 121 12766.25 123.28 55051.12 88888.00 2011-05-01 02:40:47.750 121 12766.20 123.28 55051.15 88888.00 2011-05-01 02:40:47.875 121 12766.17 123.28 55051.15 88888.00 2011-05-01 02:40:48.000 121 12766.23 123.25 55051.18 88888.00 2011-05-01 02:40:48.125 121 12766.27 123.25 55051.15 88888.00 2011-05-01 02:40:48.250 121 12766.17 123.25 55051.18 88888.00 2011-05-01 02:40:48.375 121 12766.15 123.22 55051.18 88888.00 2011-05-01 02:40:48.500 121 12766.20 123.25 55051.18 88888.00 2011-05-01 02:40:48.625 121 12766.17 123.20 55051.15 88888.00 2011-05-01 02:40:48.750 121 12766.17 123.22 55051.20 88888.00 2011-05-01 02:40:48.875 121 12766.17 123.22 55051.18 88888.00 2011-05-01 02:40:49.000 121 12766.20 123.20 55051.18 88888.00 2011-05-01 02:40:49.125 121 12766.17 123.17 55051.18 88888.00 2011-05-01 02:40:49.250 121 12766.17 123.15 55051.18 88888.00 2011-05-01 02:40:49.375 121 12766.20 123.12 55051.18 88888.00 2011-05-01 02:40:49.500 121 12766.25 123.15 55051.18 88888.00 2011-05-01 02:40:49.625 121 12766.23 123.12 55051.20 88888.00 2011-05-01 02:40:49.750 121 12766.23 123.10 55051.20 88888.00 2011-05-01 02:40:49.875 121 12766.23 123.12 55051.20 88888.00 2011-05-01 02:40:50.000 121 12766.17 123.08 55051.20 88888.00 2011-05-01 02:40:50.125 121 12766.12 123.05 55051.22 88888.00 2011-05-01 02:40:50.250 121 12766.23 123.05 55051.22 88888.00 2011-05-01 02:40:50.375 121 12766.33 123.05 55051.20 88888.00 2011-05-01 02:40:50.500 121 12766.33 123.05 55051.22 88888.00 2011-05-01 02:40:50.625 121 12766.23 123.05 55051.25 88888.00 2011-05-01 02:40:50.750 121 12766.23 123.05 55051.22 88888.00 2011-05-01 02:40:50.875 121 12766.25 123.03 55051.22 88888.00 2011-05-01 02:40:51.000 121 12766.27 123.03 55051.25 88888.00 2011-05-01 02:40:51.125 121 12766.27 123.03 55051.28 88888.00 2011-05-01 02:40:51.250 121 12766.17 123.00 55051.25 88888.00 2011-05-01 02:40:51.375 121 12766.23 122.97 55051.25 88888.00 2011-05-01 02:40:51.500 121 12766.25 122.95 55051.25 88888.00 2011-05-01 02:40:51.625 121 12766.20 122.95 55051.25 88888.00 2011-05-01 02:40:51.750 121 12766.15 122.92 55051.25 88888.00 2011-05-01 02:40:51.875 121 12766.15 122.90 55051.25 88888.00 2011-05-01 02:40:52.000 121 12766.23 122.88 55051.28 88888.00 2011-05-01 02:40:52.125 121 12766.20 122.90 55051.30 88888.00 2011-05-01 02:40:52.250 121 12766.12 122.88 55051.30 88888.00 2011-05-01 02:40:52.375 121 12766.12 122.85 55051.30 88888.00 2011-05-01 02:40:52.500 121 12766.20 122.85 55051.30 88888.00 2011-05-01 02:40:52.625 121 12766.23 122.85 55051.30 88888.00 2011-05-01 02:40:52.750 121 12766.17 122.83 55051.32 88888.00 2011-05-01 02:40:52.875 121 12766.15 122.80 55051.32 88888.00 2011-05-01 02:40:53.000 121 12766.17 122.78 55051.32 88888.00 2011-05-01 02:40:53.125 121 12766.15 122.80 55051.35 88888.00 2011-05-01 02:40:53.250 121 12766.12 122.78 55051.35 88888.00 2011-05-01 02:40:53.375 121 12766.17 122.78 55051.35 88888.00 2011-05-01 02:40:53.500 121 12766.23 122.75 55051.32 88888.00 2011-05-01 02:40:53.625 121 12766.23 122.72 55051.35 88888.00 2011-05-01 02:40:53.750 121 12766.25 122.70 55051.32 88888.00 2011-05-01 02:40:53.875 121 12766.27 122.70 55051.35 88888.00 2011-05-01 02:40:54.000 121 12766.23 122.72 55051.35 88888.00 2011-05-01 02:40:54.125 121 12766.15 122.67 55051.35 88888.00 2011-05-01 02:40:54.250 121 12766.10 122.65 55051.35 88888.00 2011-05-01 02:40:54.375 121 12766.15 122.65 55051.35 88888.00 2011-05-01 02:40:54.500 121 12766.15 122.67 55051.40 88888.00 2011-05-01 02:40:54.625 121 12766.17 122.65 55051.38 88888.00 2011-05-01 02:40:54.750 121 12766.15 122.62 55051.38 88888.00 2011-05-01 02:40:54.875 121 12766.12 122.60 55051.38 88888.00 2011-05-01 02:40:55.000 121 12766.15 122.60 55051.40 88888.00 2011-05-01 02:40:55.125 121 12766.15 122.60 55051.43 88888.00 2011-05-01 02:40:55.250 121 12766.08 122.55 55051.40 88888.00 2011-05-01 02:40:55.375 121 12766.08 122.55 55051.40 88888.00 2011-05-01 02:40:55.500 121 12766.10 122.53 55051.43 88888.00 2011-05-01 02:40:55.625 121 12766.10 122.50 55051.43 88888.00 2011-05-01 02:40:55.750 121 12766.15 122.50 55051.43 88888.00 2011-05-01 02:40:55.875 121 12766.15 122.53 55051.43 88888.00 2011-05-01 02:40:56.000 121 12766.12 122.55 55051.43 88888.00 2011-05-01 02:40:56.125 121 12766.17 122.50 55051.45 88888.00 2011-05-01 02:40:56.250 121 12766.17 122.47 55051.43 88888.00 2011-05-01 02:40:56.375 121 12766.17 122.42 55051.43 88888.00 2011-05-01 02:40:56.500 121 12766.12 122.42 55051.43 88888.00 2011-05-01 02:40:56.625 121 12766.08 122.45 55051.45 88888.00 2011-05-01 02:40:56.750 121 12766.02 122.42 55051.47 88888.00 2011-05-01 02:40:56.875 121 12766.05 122.42 55051.50 88888.00 2011-05-01 02:40:57.000 121 12766.12 122.40 55051.47 88888.00 2011-05-01 02:40:57.125 121 12766.12 122.42 55051.47 88888.00 2011-05-01 02:40:57.250 121 12766.08 122.40 55051.47 88888.00 2011-05-01 02:40:57.375 121 12766.08 122.40 55051.45 88888.00 2011-05-01 02:40:57.500 121 12766.05 122.40 55051.47 88888.00 2011-05-01 02:40:57.625 121 12766.12 122.40 55051.50 88888.00 2011-05-01 02:40:57.750 121 12766.17 122.38 55051.50 88888.00 2011-05-01 02:40:57.875 121 12766.15 122.35 55051.50 88888.00 2011-05-01 02:40:58.000 121 12766.12 122.35 55051.53 88888.00 2011-05-01 02:40:58.125 121 12766.12 122.30 55051.53 88888.00 2011-05-01 02:40:58.250 121 12766.08 122.28 55051.50 88888.00 2011-05-01 02:40:58.375 121 12766.10 122.30 55051.53 88888.00 2011-05-01 02:40:58.500 121 12766.10 122.33 55051.55 88888.00 2011-05-01 02:40:58.625 121 12766.12 122.33 55051.53 88888.00 2011-05-01 02:40:58.750 121 12766.17 122.33 55051.55 88888.00 2011-05-01 02:40:58.875 121 12766.17 122.28 55051.53 88888.00 2011-05-01 02:40:59.000 121 12766.10 122.25 55051.55 88888.00 2011-05-01 02:40:59.125 121 12766.05 122.22 55051.55 88888.00 2011-05-01 02:40:59.250 121 12766.08 122.25 55051.57 88888.00 2011-05-01 02:40:59.375 121 12766.05 122.22 55051.60 88888.00 2011-05-01 02:40:59.500 121 12766.02 122.22 55051.60 88888.00 2011-05-01 02:40:59.625 121 12766.08 122.22 55051.62 88888.00 2011-05-01 02:40:59.750 121 12766.10 122.20 55051.60 88888.00 2011-05-01 02:40:59.875 121 12766.10 122.20 55051.57 88888.00 2011-05-01 02:41:00.000 121 12766.05 122.20 55051.57 88888.00 2011-05-01 02:41:00.125 121 12766.10 122.20 55051.60 88888.00 2011-05-01 02:41:00.250 121 12766.08 122.17 55051.60 88888.00 2011-05-01 02:41:00.375 121 12766.12 122.20 55051.62 88888.00 2011-05-01 02:41:00.500 121 12766.08 122.17 55051.62 88888.00 2011-05-01 02:41:00.625 121 12766.05 122.17 55051.62 88888.00 2011-05-01 02:41:00.750 121 12766.08 122.17 55051.62 88888.00 2011-05-01 02:41:00.875 121 12766.08 122.12 55051.62 88888.00 2011-05-01 02:41:01.000 121 12766.12 122.12 55051.60 88888.00 2011-05-01 02:41:01.125 121 12766.12 122.10 55051.62 88888.00 2011-05-01 02:41:01.250 121 12766.08 122.10 55051.65 88888.00 2011-05-01 02:41:01.375 121 12766.02 122.08 55051.62 88888.00 2011-05-01 02:41:01.500 121 12766.05 122.08 55051.65 88888.00 2011-05-01 02:41:01.625 121 12766.12 122.10 55051.65 88888.00 2011-05-01 02:41:01.750 121 12766.15 122.08 55051.62 88888.00 2011-05-01 02:41:01.875 121 12766.15 122.08 55051.65 88888.00 2011-05-01 02:41:02.000 121 12766.10 122.08 55051.62 88888.00 2011-05-01 02:41:02.125 121 12766.05 122.05 55051.62 88888.00 2011-05-01 02:41:02.250 121 12766.02 122.00 55051.65 88888.00 2011-05-01 02:41:02.375 121 12766.05 122.03 55051.65 88888.00 2011-05-01 02:41:02.500 121 12766.10 122.03 55051.65 88888.00 2011-05-01 02:41:02.625 121 12766.08 122.03 55051.68 88888.00 2011-05-01 02:41:02.750 121 12766.02 122.03 55051.68 88888.00 2011-05-01 02:41:02.875 121 12766.00 122.03 55051.70 88888.00 2011-05-01 02:41:03.000 121 12766.10 121.97 55051.68 88888.00 2011-05-01 02:41:03.125 121 12766.15 121.97 55051.70 88888.00 2011-05-01 02:41:03.250 121 12766.08 121.95 55051.70 88888.00 2011-05-01 02:41:03.375 121 12766.00 121.97 55051.70 88888.00 2011-05-01 02:41:03.500 121 12766.02 121.97 55051.72 88888.00 2011-05-01 02:41:03.625 121 12766.05 121.97 55051.75 88888.00 2011-05-01 02:41:03.750 121 12766.02 121.92 55051.72 88888.00 2011-05-01 02:41:03.875 121 12766.00 121.92 55051.75 88888.00 2011-05-01 02:41:04.000 121 12766.00 121.92 55051.78 88888.00 2011-05-01 02:41:04.125 121 12765.92 121.90 55051.78 88888.00 2011-05-01 02:41:04.250 121 12765.85 121.90 55051.78 88888.00 2011-05-01 02:41:04.375 121 12765.90 121.92 55051.75 88888.00 2011-05-01 02:41:04.500 121 12765.95 121.95 55051.78 88888.00 2011-05-01 02:41:04.625 121 12766.02 121.95 55051.78 88888.00 2011-05-01 02:41:04.750 121 12766.02 121.92 55051.78 88888.00 2011-05-01 02:41:04.875 121 12766.00 121.88 55051.80 88888.00 2011-05-01 02:41:05.000 121 12766.00 121.85 55051.80 88888.00 2011-05-01 02:41:05.125 121 12766.00 121.83 55051.78 88888.00 2011-05-01 02:41:05.250 121 12765.95 121.80 55051.78 88888.00 2011-05-01 02:41:05.375 121 12765.90 121.83 55051.78 88888.00 2011-05-01 02:41:05.500 121 12765.85 121.80 55051.80 88888.00 2011-05-01 02:41:05.625 121 12765.92 121.78 55051.78 88888.00 2011-05-01 02:41:05.750 121 12765.95 121.72 55051.78 88888.00 2011-05-01 02:41:05.875 121 12765.90 121.75 55051.82 88888.00 2011-05-01 02:41:06.000 121 12765.90 121.78 55051.85 88888.00 2011-05-01 02:41:06.125 121 12765.95 121.75 55051.85 88888.00 2011-05-01 02:41:06.250 121 12765.92 121.72 55051.85 88888.00 2011-05-01 02:41:06.375 121 12765.98 121.78 55051.88 88888.00 2011-05-01 02:41:06.500 121 12765.92 121.75 55051.90 88888.00 2011-05-01 02:41:06.625 121 12765.88 121.75 55051.88 88888.00 2011-05-01 02:41:06.750 121 12765.90 121.75 55051.88 88888.00 2011-05-01 02:41:06.875 121 12765.85 121.72 55051.90 88888.00 2011-05-01 02:41:07.000 121 12765.83 121.72 55051.88 88888.00 2011-05-01 02:41:07.125 121 12765.88 121.70 55051.88 88888.00 2011-05-01 02:41:07.250 121 12765.90 121.67 55051.88 88888.00 2011-05-01 02:41:07.375 121 12765.92 121.72 55051.90 88888.00 2011-05-01 02:41:07.500 121 12765.88 121.70 55051.93 88888.00 2011-05-01 02:41:07.625 121 12765.83 121.67 55051.95 88888.00 2011-05-01 02:41:07.750 121 12765.83 121.67 55051.95 88888.00 2011-05-01 02:41:07.875 121 12765.80 121.67 55051.95 88888.00 2011-05-01 02:41:08.000 121 12765.85 121.65 55051.95 88888.00 2011-05-01 02:41:08.125 121 12765.90 121.65 55051.97 88888.00 2011-05-01 02:41:08.250 121 12765.92 121.65 55051.95 88888.00 2011-05-01 02:41:08.375 121 12765.92 121.65 55051.95 88888.00 2011-05-01 02:41:08.500 121 12765.90 121.67 55051.97 88888.00 2011-05-01 02:41:08.625 121 12765.88 121.67 55052.00 88888.00 2011-05-01 02:41:08.750 121 12765.85 121.67 55052.00 88888.00 2011-05-01 02:41:08.875 121 12765.88 121.65 55052.00 88888.00 2011-05-01 02:41:09.000 121 12765.85 121.65 55052.00 88888.00 2011-05-01 02:41:09.125 121 12765.77 121.62 55051.97 88888.00 2011-05-01 02:41:09.250 121 12765.65 121.60 55051.97 88888.00 2011-05-01 02:41:09.375 121 12765.65 121.60 55051.97 88888.00 2011-05-01 02:41:09.500 121 12765.65 121.62 55052.00 88888.00 2011-05-01 02:41:09.625 121 12765.67 121.62 55052.00 88888.00 2011-05-01 02:41:09.750 121 12765.67 121.60 55052.00 88888.00 2011-05-01 02:41:09.875 121 12765.65 121.60 55052.00 88888.00 2011-05-01 02:41:10.000 121 12765.62 121.60 55052.05 88888.00 2011-05-01 02:41:10.125 121 12765.62 121.60 55052.05 88888.00 2011-05-01 02:41:10.250 121 12765.55 121.55 55052.00 88888.00 2011-05-01 02:41:10.375 121 12765.50 121.60 55052.03 88888.00 2011-05-01 02:41:10.500 121 12765.52 121.58 55052.05 88888.00 2011-05-01 02:41:10.625 121 12765.55 121.60 55052.07 88888.00 2011-05-01 02:41:10.750 121 12765.58 121.58 55052.05 88888.00 2011-05-01 02:41:10.875 121 12765.55 121.58 55052.05 88888.00 2011-05-01 02:41:11.000 121 12765.52 121.55 55052.07 88888.00 2011-05-01 02:41:11.125 121 12765.52 121.58 55052.10 88888.00 2011-05-01 02:41:11.250 121 12765.52 121.58 55052.10 88888.00 2011-05-01 02:41:11.375 121 12765.52 121.58 55052.07 88888.00 2011-05-01 02:41:11.500 121 12765.48 121.55 55052.10 88888.00 2011-05-01 02:41:11.625 121 12765.50 121.60 55052.15 88888.00 2011-05-01 02:41:11.750 121 12765.48 121.55 55052.12 88888.00 2011-05-01 02:41:11.875 121 12765.45 121.55 55052.12 88888.00 2011-05-01 02:41:12.000 121 12765.42 121.55 55052.10 88888.00 2011-05-01 02:41:12.125 121 12765.50 121.58 55052.15 88888.00 2011-05-01 02:41:12.250 121 12765.50 121.55 55052.15 88888.00 2011-05-01 02:41:12.375 121 12765.48 121.60 55052.15 88888.00 2011-05-01 02:41:12.500 121 12765.42 121.58 55052.15 88888.00 2011-05-01 02:41:12.625 121 12765.38 121.58 55052.15 88888.00 2011-05-01 02:41:12.750 121 12765.42 121.58 55052.18 88888.00 2011-05-01 02:41:12.875 121 12765.45 121.55 55052.15 88888.00 2011-05-01 02:41:13.000 121 12765.42 121.58 55052.18 88888.00 2011-05-01 02:41:13.125 121 12765.40 121.60 55052.20 88888.00 2011-05-01 02:41:13.250 121 12765.35 121.58 55052.22 88888.00 2011-05-01 02:41:13.375 121 12765.33 121.58 55052.22 88888.00 2011-05-01 02:41:13.500 121 12765.27 121.58 55052.25 88888.00 2011-05-01 02:41:13.625 121 12765.17 121.53 55052.22 88888.00 2011-05-01 02:41:13.750 121 12765.23 121.53 55052.22 88888.00 2011-05-01 02:41:13.875 121 12765.25 121.58 55052.22 88888.00 2011-05-01 02:41:14.000 121 12765.23 121.60 55052.28 88888.00 2011-05-01 02:41:14.125 121 12765.23 121.60 55052.28 88888.00 2011-05-01 02:41:14.250 121 12765.17 121.60 55052.25 88888.00 2011-05-01 02:41:14.375 121 12765.15 121.60 55052.25 88888.00 2011-05-01 02:41:14.500 121 12765.20 121.60 55052.25 88888.00 2011-05-01 02:41:14.625 121 12765.25 121.60 55052.25 88888.00 2011-05-01 02:41:14.750 121 12765.27 121.62 55052.25 88888.00 2011-05-01 02:41:14.875 121 12765.23 121.60 55052.30 88888.00 2011-05-01 02:41:15.000 121 12765.17 121.60 55052.28 88888.00 2011-05-01 02:41:15.125 121 12765.17 121.62 55052.30 88888.00 2011-05-01 02:41:15.250 121 12765.17 121.62 55052.30 88888.00 2011-05-01 02:41:15.375 121 12765.20 121.62 55052.30 88888.00 2011-05-01 02:41:15.500 121 12765.23 121.65 55052.32 88888.00 2011-05-01 02:41:15.625 121 12765.23 121.70 55052.35 88888.00 2011-05-01 02:41:15.750 121 12765.15 121.67 55052.38 88888.00 2011-05-01 02:41:15.875 121 12765.15 121.62 55052.40 88888.00 2011-05-01 02:41:16.000 121 12765.12 121.60 55052.38 88888.00 2011-05-01 02:41:16.125 121 12765.12 121.62 55052.38 88888.00 2011-05-01 02:41:16.250 121 12765.08 121.62 55052.38 88888.00 2011-05-01 02:41:16.375 121 12765.02 121.65 55052.38 88888.00 2011-05-01 02:41:16.500 121 12764.98 121.62 55052.40 88888.00 2011-05-01 02:41:16.625 121 12764.98 121.65 55052.40 88888.00 2011-05-01 02:41:16.750 121 12765.05 121.65 55052.40 88888.00 2011-05-01 02:41:16.875 121 12765.02 121.65 55052.38 88888.00 2011-05-01 02:41:17.000 121 12764.98 121.70 55052.38 88888.00 2011-05-01 02:41:17.125 121 12764.98 121.70 55052.43 88888.00 2011-05-01 02:41:17.250 121 12764.98 121.70 55052.43 88888.00 2011-05-01 02:41:17.375 121 12764.92 121.67 55052.40 88888.00 2011-05-01 02:41:17.500 121 12764.88 121.65 55052.40 88888.00 2011-05-01 02:41:17.625 121 12764.88 121.70 55052.45 88888.00 2011-05-01 02:41:17.750 121 12764.85 121.70 55052.45 88888.00 2011-05-01 02:41:17.875 121 12764.85 121.67 55052.45 88888.00 2011-05-01 02:41:18.000 121 12764.90 121.70 55052.45 88888.00 2011-05-01 02:41:18.125 121 12764.88 121.72 55052.45 88888.00 2011-05-01 02:41:18.250 121 12764.83 121.72 55052.47 88888.00 2011-05-01 02:41:18.375 121 12764.85 121.75 55052.47 88888.00 2011-05-01 02:41:18.500 121 12764.80 121.75 55052.45 88888.00 2011-05-01 02:41:18.625 121 12764.75 121.75 55052.45 88888.00 2011-05-01 02:41:18.750 121 12764.75 121.78 55052.45 88888.00 2011-05-01 02:41:18.875 121 12764.73 121.78 55052.45 88888.00 2011-05-01 02:41:19.000 121 12764.75 121.80 55052.47 88888.00 2011-05-01 02:41:19.125 121 12764.70 121.83 55052.50 88888.00 2011-05-01 02:41:19.250 121 12764.62 121.83 55052.50 88888.00 2011-05-01 02:41:19.375 121 12764.60 121.78 55052.47 88888.00 2011-05-01 02:41:19.500 121 12764.58 121.80 55052.47 88888.00 2011-05-01 02:41:19.625 121 12764.58 121.83 55052.50 88888.00 2011-05-01 02:41:19.750 121 12764.58 121.78 55052.50 88888.00 2011-05-01 02:41:19.875 121 12764.55 121.80 55052.53 88888.00 2011-05-01 02:41:20.000 121 12764.58 121.83 55052.55 88888.00 2011-05-01 02:41:20.125 121 12764.55 121.88 55052.55 88888.00 2011-05-01 02:41:20.250 121 12764.48 121.85 55052.55 88888.00 2011-05-01 02:41:20.375 121 12764.38 121.85 55052.55 88888.00 2011-05-01 02:41:20.500 121 12764.38 121.85 55052.55 88888.00 2011-05-01 02:41:20.625 121 12764.42 121.83 55052.55 88888.00 2011-05-01 02:41:20.750 121 12764.50 121.83 55052.55 88888.00 2011-05-01 02:41:20.875 121 12764.50 121.85 55052.55 88888.00 2011-05-01 02:41:21.000 121 12764.45 121.88 55052.55 88888.00 2011-05-01 02:41:21.125 121 12764.42 121.90 55052.57 88888.00 2011-05-01 02:41:21.250 121 12764.40 121.90 55052.60 88888.00 2011-05-01 02:41:21.375 121 12764.42 121.92 55052.60 88888.00 2011-05-01 02:41:21.500 121 12764.42 121.92 55052.57 88888.00 2011-05-01 02:41:21.625 121 12764.40 121.92 55052.60 88888.00 2011-05-01 02:41:21.750 121 12764.40 121.95 55052.60 88888.00 2011-05-01 02:41:21.875 121 12764.42 121.95 55052.65 88888.00 2011-05-01 02:41:22.000 121 12764.38 121.92 55052.62 88888.00 2011-05-01 02:41:22.125 121 12764.35 121.92 55052.62 88888.00 2011-05-01 02:41:22.250 121 12764.23 121.90 55052.62 88888.00 2011-05-01 02:41:22.375 121 12764.30 121.90 55052.62 88888.00 2011-05-01 02:41:22.500 121 12764.33 121.95 55052.65 88888.00 2011-05-01 02:41:22.625 121 12764.33 121.97 55052.65 88888.00 2011-05-01 02:41:22.750 121 12764.27 122.03 55052.65 88888.00 2011-05-01 02:41:22.875 121 12764.25 122.03 55052.65 88888.00 2011-05-01 02:41:23.000 121 12764.25 121.97 55052.65 88888.00 2011-05-01 02:41:23.125 121 12764.23 122.00 55052.68 88888.00 2011-05-01 02:41:23.250 121 12764.12 122.00 55052.68 88888.00 2011-05-01 02:41:23.375 121 12764.12 122.00 55052.70 88888.00 2011-05-01 02:41:23.500 121 12764.15 122.05 55052.70 88888.00 2011-05-01 02:41:23.625 121 12764.15 122.05 55052.70 88888.00 2011-05-01 02:41:23.750 121 12764.12 122.03 55052.68 88888.00 2011-05-01 02:41:23.875 121 12764.10 122.03 55052.68 88888.00 2011-05-01 02:41:24.000 121 12764.10 122.03 55052.68 88888.00 2011-05-01 02:41:24.125 121 12764.08 122.03 55052.70 88888.00 2011-05-01 02:41:24.250 121 12764.08 122.03 55052.72 88888.00 2011-05-01 02:41:24.375 121 12764.05 122.00 55052.72 88888.00 2011-05-01 02:41:24.500 121 12763.98 122.05 55052.72 88888.00 2011-05-01 02:41:24.625 121 12764.02 122.05 55052.75 88888.00 2011-05-01 02:41:24.750 121 12764.05 122.03 55052.78 88888.00 2011-05-01 02:41:24.875 121 12764.02 122.03 55052.78 88888.00 2011-05-01 02:41:25.000 121 12764.00 122.03 55052.78 88888.00 2011-05-01 02:41:25.125 121 12764.00 122.05 55052.78 88888.00 2011-05-01 02:41:25.250 121 12763.98 122.05 55052.78 88888.00 2011-05-01 02:41:25.375 121 12763.98 122.03 55052.78 88888.00 2011-05-01 02:41:25.500 121 12763.92 122.05 55052.75 88888.00 2011-05-01 02:41:25.625 121 12763.95 122.05 55052.75 88888.00 2011-05-01 02:41:25.750 121 12763.95 122.08 55052.78 88888.00 2011-05-01 02:41:25.875 121 12763.92 122.03 55052.78 88888.00 2011-05-01 02:41:26.000 121 12763.90 122.05 55052.78 88888.00 2011-05-01 02:41:26.125 121 12763.88 122.05 55052.80 88888.00 2011-05-01 02:41:26.250 121 12763.85 122.05 55052.82 88888.00 2011-05-01 02:41:26.375 121 12763.88 122.08 55052.85 88888.00 2011-05-01 02:41:26.500 121 12763.80 122.05 55052.82 88888.00 2011-05-01 02:41:26.625 121 12763.77 122.08 55052.80 88888.00 2011-05-01 02:41:26.750 121 12763.73 122.05 55052.80 88888.00 2011-05-01 02:41:26.875 121 12763.75 122.08 55052.82 88888.00 2011-05-01 02:41:27.000 121 12763.73 122.08 55052.82 88888.00 2011-05-01 02:41:27.125 121 12763.70 122.10 55052.82 88888.00 2011-05-01 02:41:27.250 121 12763.65 122.05 55052.82 88888.00 2011-05-01 02:41:27.375 121 12763.67 122.03 55052.82 88888.00 2011-05-01 02:41:27.500 121 12763.67 122.05 55052.85 88888.00 2011-05-01 02:41:27.625 121 12763.65 122.05 55052.85 88888.00 2011-05-01 02:41:27.750 121 12763.60 122.08 55052.88 88888.00 2011-05-01 02:41:27.875 121 12763.55 122.08 55052.88 88888.00 2011-05-01 02:41:28.000 121 12763.58 122.08 55052.88 88888.00 2011-05-01 02:41:28.125 121 12763.65 122.05 55052.85 88888.00 2011-05-01 02:41:28.250 121 12763.58 122.05 55052.88 88888.00 2011-05-01 02:41:28.375 121 12763.60 122.10 55052.88 88888.00 2011-05-01 02:41:28.500 121 12763.58 122.08 55052.90 88888.00 2011-05-01 02:41:28.625 121 12763.50 122.08 55052.90 88888.00 2011-05-01 02:41:28.750 121 12763.45 122.05 55052.90 88888.00 2011-05-01 02:41:28.875 121 12763.40 122.08 55052.90 88888.00 2011-05-01 02:41:29.000 121 12763.42 122.05 55052.90 88888.00 2011-05-01 02:41:29.125 121 12763.50 122.08 55052.93 88888.00 2011-05-01 02:41:29.250 121 12763.55 122.08 55052.95 88888.00 2011-05-01 02:41:29.375 121 12763.52 122.08 55052.95 88888.00 2011-05-01 02:41:29.500 121 12763.45 122.05 55052.93 88888.00 2011-05-01 02:41:29.625 121 12763.45 122.03 55052.95 88888.00 2011-05-01 02:41:29.750 121 12763.38 122.05 55052.97 88888.00 2011-05-01 02:41:29.875 121 12763.35 122.03 55052.95 88888.00 2011-05-01 02:41:30.000 121 12763.38 122.00 55052.95 88888.00 2011-05-01 02:41:30.125 121 12763.42 122.00 55052.97 88888.00 2011-05-01 02:41:30.250 121 12763.33 122.03 55052.97 88888.00 2011-05-01 02:41:30.375 121 12763.25 122.03 55052.97 88888.00 2011-05-01 02:41:30.500 121 12763.25 122.03 55052.97 88888.00 2011-05-01 02:41:30.625 121 12763.30 122.03 55053.00 88888.00 2011-05-01 02:41:30.750 121 12763.27 122.03 55053.00 88888.00 2011-05-01 02:41:30.875 121 12763.25 122.03 55053.00 88888.00 2011-05-01 02:41:31.000 121 12763.25 122.00 55053.00 88888.00 2011-05-01 02:41:31.125 121 12763.20 122.00 55053.03 88888.00 2011-05-01 02:41:31.250 121 12763.17 121.92 55053.00 88888.00 2011-05-01 02:41:31.375 121 12763.23 121.95 55053.00 88888.00 2011-05-01 02:41:31.500 121 12763.25 121.97 55053.00 88888.00 2011-05-01 02:41:31.625 121 12763.25 122.00 55053.03 88888.00 2011-05-01 02:41:31.750 121 12763.15 122.00 55053.00 88888.00 2011-05-01 02:41:31.875 121 12763.05 122.00 55053.05 88888.00 2011-05-01 02:41:32.000 121 12763.10 121.95 55053.03 88888.00 2011-05-01 02:41:32.125 121 12763.15 121.92 55053.05 88888.00 2011-05-01 02:41:32.250 121 12763.12 121.92 55053.07 88888.00 2011-05-01 02:41:32.375 121 12763.10 121.97 55053.07 88888.00 2011-05-01 02:41:32.500 121 12763.15 121.97 55053.07 88888.00 2011-05-01 02:41:32.625 121 12763.17 121.97 55053.10 88888.00 2011-05-01 02:41:32.750 121 12763.10 121.95 55053.10 88888.00 2011-05-01 02:41:32.875 121 12763.05 121.95 55053.10 88888.00 2011-05-01 02:41:34.000 121 12763.08 121.95 55053.07 88888.00 2011-05-01 02:41:34.125 121 12763.08 121.97 55053.10 88888.00 2011-05-01 02:41:34.250 121 12763.02 121.95 55053.15 88888.00 2011-05-01 02:41:34.375 121 12763.00 121.95 55053.12 88888.00 2011-05-01 02:41:34.500 121 12762.98 121.97 55053.12 88888.00 2011-05-01 02:41:34.625 121 12762.98 121.92 55053.10 88888.00 2011-05-01 02:41:34.750 121 12762.98 121.88 55053.12 88888.00 2011-05-01 02:41:34.875 121 12762.98 121.88 55053.12 88888.00 2011-05-01 02:41:34.000 121 12763.00 121.88 55053.12 88888.00 2011-05-01 02:41:34.125 121 12763.00 121.88 55053.15 88888.00 2011-05-01 02:41:34.250 121 12762.95 121.92 55053.18 88888.00 2011-05-01 02:41:34.375 121 12762.90 121.92 55053.18 88888.00 2011-05-01 02:41:34.500 121 12762.85 121.90 55053.15 88888.00 2011-05-01 02:41:34.625 121 12762.90 121.92 55053.15 88888.00 2011-05-01 02:41:34.750 121 12762.92 121.90 55053.15 88888.00 2011-05-01 02:41:34.875 121 12762.95 121.90 55053.15 88888.00 2011-05-01 02:41:35.000 121 12763.00 121.92 55053.18 88888.00 2011-05-01 02:41:35.125 121 12762.95 121.88 55053.18 88888.00 2011-05-01 02:41:35.250 121 12762.90 121.90 55053.20 88888.00 2011-05-01 02:41:35.375 121 12762.88 121.90 55053.18 88888.00 2011-05-01 02:41:35.500 121 12762.77 121.88 55053.18 88888.00 2011-05-01 02:41:35.625 121 12762.77 121.90 55053.20 88888.00 2011-05-01 02:41:35.750 121 12762.83 121.88 55053.20 88888.00 2011-05-01 02:41:35.875 121 12762.88 121.88 55053.18 88888.00 2011-05-01 02:41:36.000 121 12762.88 121.85 55053.18 88888.00 2011-05-01 02:41:36.125 121 12762.88 121.88 55053.22 88888.00 2011-05-01 02:41:36.250 121 12762.88 121.88 55053.25 88888.00 2011-05-01 02:41:36.375 121 12762.85 121.90 55053.25 88888.00 2011-05-01 02:41:36.500 121 12762.83 121.90 55053.25 88888.00 2011-05-01 02:41:36.625 121 12762.85 121.88 55053.25 88888.00 2011-05-01 02:41:36.750 121 12762.88 121.85 55053.28 88888.00 2011-05-01 02:41:36.875 121 12762.85 121.88 55053.28 88888.00 2011-05-01 02:41:37.000 121 12762.85 121.90 55053.25 88888.00 2011-05-01 02:41:37.125 121 12762.88 121.85 55053.28 88888.00 2011-05-01 02:41:37.250 121 12762.83 121.88 55053.28 88888.00 2011-05-01 02:41:37.375 121 12762.80 121.88 55053.28 88888.00 2011-05-01 02:41:37.500 121 12762.80 121.88 55053.28 88888.00 2011-05-01 02:41:37.625 121 12762.80 121.83 55053.28 88888.00 2011-05-01 02:41:37.750 121 12762.85 121.88 55053.30 88888.00 2011-05-01 02:41:37.875 121 12762.90 121.88 55053.32 88888.00 2011-05-01 02:41:38.000 121 12762.85 121.83 55053.30 88888.00 2011-05-01 02:41:38.125 121 12762.83 121.85 55053.30 88888.00 2011-05-01 02:41:38.250 121 12762.83 121.88 55053.30 88888.00 2011-05-01 02:41:38.375 121 12762.83 121.88 55053.30 88888.00 2011-05-01 02:41:38.500 121 12762.75 121.85 55053.28 88888.00 2011-05-01 02:41:38.625 121 12762.67 121.83 55053.28 88888.00 2011-05-01 02:41:38.750 121 12762.75 121.85 55053.30 88888.00 2011-05-01 02:41:38.875 121 12762.70 121.88 55053.30 88888.00 2011-05-01 02:41:39.000 121 12762.67 121.88 55053.30 88888.00 2011-05-01 02:41:39.125 121 12762.73 121.88 55053.30 88888.00 2011-05-01 02:41:39.250 121 12762.73 121.85 55053.30 88888.00 2011-05-01 02:41:39.375 121 12762.73 121.85 55053.30 88888.00 2011-05-01 02:41:39.500 121 12762.65 121.88 55053.30 88888.00 2011-05-01 02:41:39.625 121 12762.62 121.90 55053.32 88888.00 2011-05-01 02:41:39.750 121 12762.67 121.90 55053.30 88888.00 2011-05-01 02:41:39.875 121 12762.62 121.88 55053.35 88888.00 2011-05-01 02:41:40.000 121 12762.70 121.88 55053.35 88888.00 2011-05-01 02:41:40.125 121 12762.83 121.90 55053.38 88888.00 2011-05-01 02:41:40.250 121 12762.80 121.90 55053.35 88888.00 2011-05-01 02:41:40.375 121 12762.80 121.90 55053.32 88888.00 2011-05-01 02:41:40.500 121 12762.83 121.90 55053.30 88888.00 2011-05-01 02:41:40.625 121 12762.77 121.95 55053.32 88888.00 2011-05-01 02:41:40.750 121 12762.73 121.97 55053.35 88888.00 2011-05-01 02:41:40.875 121 12762.67 121.95 55053.35 88888.00 2011-05-01 02:41:41.000 121 12762.62 121.90 55053.35 88888.00 2011-05-01 02:41:41.125 121 12762.65 121.92 55053.35 88888.00 2011-05-01 02:41:41.250 121 12762.67 122.00 55053.38 88888.00 2011-05-01 02:41:41.375 121 12762.67 121.97 55053.40 88888.00 2011-05-01 02:41:41.500 121 12762.67 121.97 55053.38 88888.00 2011-05-01 02:41:41.625 121 12762.67 122.03 55053.40 88888.00 2011-05-01 02:41:41.750 121 12762.65 122.05 55053.38 88888.00 2011-05-01 02:41:41.875 121 12762.55 122.03 55053.40 88888.00 2011-05-01 02:41:42.000 121 12762.60 122.03 55053.40 88888.00 2011-05-01 02:41:42.125 121 12762.60 122.05 55053.40 88888.00 2011-05-01 02:41:42.250 121 12762.55 122.08 55053.40 88888.00 2011-05-01 02:41:42.375 121 12762.58 122.10 55053.40 88888.00 2011-05-01 02:41:42.500 121 12762.58 122.12 55053.43 88888.00 2011-05-01 02:41:42.625 121 12762.58 122.12 55053.40 88888.00 2011-05-01 02:41:42.750 121 12762.58 122.12 55053.40 88888.00 2011-05-01 02:41:42.875 121 12762.52 122.12 55053.43 88888.00 2011-05-01 02:41:43.000 121 12762.48 122.12 55053.43 88888.00 2011-05-01 02:41:43.125 121 12762.42 122.15 55053.45 88888.00 2011-05-01 02:41:43.250 121 12762.48 122.15 55053.45 88888.00 2011-05-01 02:41:43.375 121 12762.58 122.20 55053.45 88888.00 2011-05-01 02:41:43.500 121 12762.58 122.17 55053.45 88888.00 2011-05-01 02:41:43.625 121 12762.55 122.20 55053.45 88888.00 2011-05-01 02:41:43.750 121 12762.55 122.22 55053.47 88888.00 2011-05-01 02:41:43.875 121 12762.55 122.25 55053.47 88888.00 2011-05-01 02:41:44.000 121 12762.55 122.30 55053.50 88888.00 2011-05-01 02:41:44.125 121 12762.52 122.33 55053.50 88888.00 2011-05-01 02:41:44.250 121 12762.58 122.38 55053.50 88888.00 2011-05-01 02:41:44.375 121 12762.62 122.35 55053.50 88888.00 2011-05-01 02:41:44.500 121 12762.55 122.35 55053.50 88888.00 2011-05-01 02:41:44.625 121 12762.50 122.35 55053.50 88888.00 2011-05-01 02:41:44.750 121 12762.48 122.38 55053.50 88888.00 2011-05-01 02:41:44.875 121 12762.48 122.42 55053.50 88888.00 2011-05-01 02:41:45.000 121 12762.42 122.42 55053.50 88888.00 2011-05-01 02:41:45.125 121 12762.38 122.45 55053.53 88888.00 2011-05-01 02:41:45.250 121 12762.38 122.47 55053.53 88888.00 2011-05-01 02:41:45.375 121 12762.40 122.47 55053.53 88888.00 2011-05-01 02:41:45.500 121 12762.42 122.50 55053.53 88888.00 2011-05-01 02:41:45.625 121 12762.40 122.53 55053.53 88888.00 2011-05-01 02:41:45.750 121 12762.40 122.55 55053.53 88888.00 2011-05-01 02:41:45.875 121 12762.42 122.55 55053.53 88888.00 2011-05-01 02:41:46.000 121 12762.40 122.58 55053.50 88888.00 2011-05-01 02:41:46.125 121 12762.35 122.62 55053.55 88888.00 2011-05-01 02:41:46.250 121 12762.35 122.58 55053.53 88888.00 2011-05-01 02:41:46.375 121 12762.40 122.62 55053.53 88888.00 2011-05-01 02:41:46.500 121 12762.45 122.65 55053.50 88888.00 2011-05-01 02:41:46.625 121 12762.45 122.70 55053.50 88888.00 2011-05-01 02:41:46.750 121 12762.40 122.72 55053.53 88888.00 2011-05-01 02:41:46.875 121 12762.40 122.72 55053.53 88888.00 2011-05-01 02:41:47.000 121 12762.40 122.75 55053.50 88888.00 2011-05-01 02:41:47.125 121 12762.38 122.80 55053.55 88888.00 2011-05-01 02:41:47.250 121 12762.40 122.83 55053.57 88888.00 2011-05-01 02:41:47.375 121 12762.45 122.85 55053.55 88888.00 2011-05-01 02:41:47.500 121 12762.45 122.88 55053.55 88888.00 2011-05-01 02:41:47.625 121 12762.40 122.85 55053.55 88888.00 2011-05-01 02:41:47.750 121 12762.38 122.88 55053.55 88888.00 2011-05-01 02:41:47.875 121 12762.35 122.92 55053.55 88888.00 2011-05-01 02:41:48.000 121 12762.35 122.95 55053.55 88888.00 2011-05-01 02:41:48.125 121 12762.33 122.97 55053.55 88888.00 2011-05-01 02:41:48.250 121 12762.30 123.03 55053.57 88888.00 2011-05-01 02:41:48.375 121 12762.30 123.03 55053.55 88888.00 2011-05-01 02:41:48.500 121 12762.33 123.08 55053.57 88888.00 2011-05-01 02:41:48.625 121 12762.30 123.12 55053.57 88888.00 2011-05-01 02:41:48.750 121 12762.27 123.15 55053.57 88888.00 2011-05-01 02:41:48.875 121 12762.33 123.17 55053.53 88888.00 2011-05-01 02:41:49.000 121 12762.38 123.20 55053.55 88888.00 2011-05-01 02:41:49.125 121 12762.42 123.20 55053.57 88888.00 2011-05-01 02:41:49.250 121 12762.38 123.25 55053.55 88888.00 2011-05-01 02:41:49.375 121 12762.38 123.30 55053.55 88888.00 2011-05-01 02:41:49.500 121 12762.38 123.35 55053.55 88888.00 2011-05-01 02:41:49.625 121 12762.35 123.35 55053.60 88888.00 2011-05-01 02:41:49.750 121 12762.33 123.40 55053.60 88888.00 2011-05-01 02:41:49.875 121 12762.33 123.42 55053.55 88888.00 2011-05-01 02:41:50.000 121 12762.35 123.45 55053.55 88888.00 2011-05-01 02:41:50.125 121 12762.35 123.50 55053.57 88888.00 2011-05-01 02:41:50.250 121 12762.33 123.53 55053.60 88888.00 2011-05-01 02:41:50.375 121 12762.38 123.53 55053.57 88888.00 2011-05-01 02:41:50.500 121 12762.30 123.58 55053.57 88888.00 2011-05-01 02:41:50.625 121 12762.23 123.62 55053.62 88888.00 2011-05-01 02:41:50.750 121 12762.17 123.65 55053.62 88888.00 2011-05-01 02:41:50.875 121 12762.15 123.70 55053.60 88888.00 2011-05-01 02:41:51.000 121 12762.20 123.75 55053.60 88888.00 2011-05-01 02:41:51.125 121 12762.27 123.78 55053.60 88888.00 2011-05-01 02:41:51.250 121 12762.23 123.83 55053.60 88888.00 2011-05-01 02:41:51.375 121 12762.25 123.88 55053.62 88888.00 2011-05-01 02:41:51.500 121 12762.30 123.90 55053.65 88888.00 2011-05-01 02:41:51.625 121 12762.30 123.92 55053.62 88888.00 2011-05-01 02:41:51.750 121 12762.23 123.92 55053.62 88888.00 2011-05-01 02:41:51.875 121 12762.20 123.95 55053.62 88888.00 2011-05-01 02:41:52.000 121 12762.25 124.03 55053.62 88888.00 2011-05-01 02:41:52.125 121 12762.33 124.08 55053.68 88888.00 2011-05-01 02:41:52.250 121 12762.33 124.08 55053.70 88888.00 2011-05-01 02:41:52.375 121 12762.30 124.10 55053.70 88888.00 2011-05-01 02:41:52.500 121 12762.23 124.10 55053.62 88888.00 2011-05-01 02:41:52.625 121 12762.20 124.15 55053.62 88888.00 2011-05-01 02:41:52.750 121 12762.15 124.22 55053.62 88888.00 2011-05-01 02:41:52.875 121 12762.17 124.28 55053.65 88888.00 2011-05-01 02:41:53.000 121 12762.23 124.28 55053.65 88888.00 2011-05-01 02:41:53.125 121 12762.17 124.33 55053.68 88888.00 2011-05-01 02:41:53.250 121 12762.10 124.38 55053.72 88888.00 2011-05-01 02:41:53.375 121 12762.08 124.42 55053.70 88888.00 2011-05-01 02:41:53.500 121 12762.12 124.45 55053.70 88888.00 2011-05-01 02:41:53.625 121 12762.12 124.47 55053.68 88888.00 2011-05-01 02:41:53.750 121 12762.10 124.50 55053.70 88888.00 2011-05-01 02:41:53.875 121 12762.08 124.58 55053.72 88888.00 2011-05-01 02:41:54.000 121 12762.05 124.62 55053.72 88888.00 2011-05-01 02:41:54.125 121 12762.00 124.67 55053.72 88888.00 2011-05-01 02:41:54.250 121 12761.98 124.72 55053.72 88888.00 2011-05-01 02:41:54.375 121 12762.05 124.78 55053.70 88888.00 2011-05-01 02:41:54.500 121 12762.08 124.80 55053.68 88888.00 2011-05-01 02:41:54.625 121 12762.05 124.83 55053.68 88888.00 2011-05-01 02:41:54.750 121 12762.02 124.85 55053.70 88888.00 2011-05-01 02:41:54.875 121 12762.02 124.88 55053.70 88888.00 2011-05-01 02:41:55.000 121 12762.02 124.90 55053.70 88888.00 2011-05-01 02:41:55.125 121 12762.02 124.97 55053.72 88888.00 2011-05-01 02:41:55.250 121 12762.05 125.05 55053.78 88888.00 2011-05-01 02:41:55.375 121 12762.05 125.10 55053.75 88888.00 2011-05-01 02:41:55.500 121 12762.00 125.12 55053.75 88888.00 2011-05-01 02:41:55.625 121 12761.98 125.20 55053.75 88888.00 2011-05-01 02:41:55.750 121 12762.05 125.20 55053.75 88888.00 2011-05-01 02:41:55.875 121 12762.05 125.20 55053.75 88888.00 2011-05-01 02:41:56.000 121 12762.02 125.25 55053.72 88888.00 2011-05-01 02:41:56.125 121 12762.02 125.33 55053.78 88888.00 2011-05-01 02:41:56.250 121 12762.02 125.38 55053.78 88888.00 2011-05-01 02:41:56.375 121 12761.95 125.38 55053.78 88888.00 2011-05-01 02:41:56.500 121 12761.90 125.40 55053.78 88888.00 2011-05-01 02:41:56.625 121 12761.92 125.47 55053.80 88888.00 2011-05-01 02:41:56.750 121 12761.92 125.53 55053.78 88888.00 2011-05-01 02:41:56.875 121 12761.92 125.55 55053.80 88888.00 2011-05-01 02:41:57.000 121 12761.88 125.60 55053.78 88888.00 2011-05-01 02:41:57.125 121 12761.88 125.65 55053.78 88888.00 2011-05-01 02:41:57.250 121 12761.90 125.65 55053.80 88888.00 2011-05-01 02:41:57.375 121 12761.90 125.70 55053.82 88888.00 2011-05-01 02:41:57.500 121 12761.83 125.72 55053.80 88888.00 2011-05-01 02:41:57.625 121 12761.75 125.80 55053.82 88888.00 2011-05-01 02:41:57.750 121 12761.75 125.85 55053.85 88888.00 2011-05-01 02:41:57.875 121 12761.75 125.92 55053.85 88888.00 2011-05-01 02:41:58.000 121 12761.75 125.92 55053.80 88888.00 2011-05-01 02:41:58.125 121 12761.70 125.92 55053.82 88888.00 2011-05-01 02:41:58.250 121 12761.73 125.97 55053.82 88888.00 2011-05-01 02:41:58.375 121 12761.75 126.00 55053.85 88888.00 2011-05-01 02:41:58.500 121 12761.77 126.08 55053.85 88888.00 2011-05-01 02:41:58.625 121 12761.80 126.12 55053.88 88888.00 2011-05-01 02:41:58.750 121 12761.77 126.15 55053.88 88888.00 2011-05-01 02:41:58.875 121 12761.73 126.20 55053.85 88888.00 2011-05-01 02:41:59.000 121 12761.70 126.20 55053.82 88888.00 2011-05-01 02:41:59.125 121 12761.62 126.20 55053.82 88888.00 2011-05-01 02:41:59.250 121 12761.62 126.28 55053.85 88888.00 2011-05-01 02:41:59.375 121 12761.62 126.35 55053.85 88888.00 2011-05-01 02:41:59.500 121 12761.65 126.35 55053.85 88888.00 2011-05-01 02:41:59.625 121 12761.73 126.45 55053.88 88888.00 2011-05-01 02:41:59.750 121 12761.73 126.45 55053.88 88888.00 2011-05-01 02:41:59.875 121 12761.67 126.47 55053.88 88888.00 2011-05-01 02:42:00.000 121 12761.60 126.50 55053.85 88888.00 2011-05-01 02:42:00.125 121 12761.58 126.58 55053.88 88888.00 2011-05-01 02:42:00.250 121 12761.58 126.62 55053.90 88888.00 2011-05-01 02:42:00.375 121 12761.58 126.65 55053.88 88888.00 2011-05-01 02:42:00.500 121 12761.52 126.67 55053.88 88888.00 2011-05-01 02:42:00.625 121 12761.48 126.75 55053.90 88888.00 2011-05-01 02:42:00.750 121 12761.50 126.80 55053.90 88888.00 2011-05-01 02:42:00.875 121 12761.55 126.80 55053.90 88888.00 2011-05-01 02:42:01.000 121 12761.55 126.85 55053.88 88888.00 2011-05-01 02:42:01.125 121 12761.52 126.92 55053.90 88888.00 2011-05-01 02:42:01.250 121 12761.50 126.92 55053.95 88888.00 2011-05-01 02:42:01.375 121 12761.55 126.97 55053.95 88888.00 2011-05-01 02:42:01.500 121 12761.50 127.00 55053.95 88888.00 2011-05-01 02:42:01.625 121 12761.42 127.08 55053.97 88888.00 2011-05-01 02:42:01.750 121 12761.38 127.12 55053.97 88888.00 2011-05-01 02:42:01.875 121 12761.38 127.12 55053.95 88888.00 2011-05-01 02:42:02.000 121 12761.35 127.15 55053.93 88888.00 2011-05-01 02:42:02.125 121 12761.33 127.15 55053.95 88888.00 2011-05-01 02:42:02.250 121 12761.40 127.17 55053.95 88888.00 2011-05-01 02:42:02.375 121 12761.45 127.25 55053.95 88888.00 2011-05-01 02:42:02.500 121 12761.40 127.30 55053.97 88888.00 2011-05-01 02:42:02.625 121 12761.38 127.35 55053.97 88888.00 2011-05-01 02:42:02.750 121 12761.38 127.38 55054.00 88888.00 2011-05-01 02:42:02.875 121 12761.38 127.38 55054.03 88888.00 2011-05-01 02:42:03.000 121 12761.45 127.42 55054.03 88888.00 2011-05-01 02:42:03.125 121 12761.40 127.47 55054.05 88888.00 2011-05-01 02:42:03.250 121 12761.33 127.50 55054.03 88888.00 2011-05-01 02:42:03.375 121 12761.27 127.53 55054.03 88888.00 2011-05-01 02:42:03.500 121 12761.20 127.58 55054.03 88888.00 2011-05-01 02:42:03.625 121 12761.17 127.58 55054.03 88888.00 2011-05-01 02:42:03.750 121 12761.15 127.62 55054.03 88888.00 2011-05-01 02:42:03.875 121 12761.17 127.67 55054.03 88888.00 2011-05-01 02:42:04.000 121 12761.17 127.70 55054.00 88888.00 2011-05-01 02:42:04.125 121 12761.12 127.70 55054.05 88888.00 2011-05-01 02:42:04.250 121 12761.12 127.75 55054.05 88888.00 2011-05-01 02:42:04.375 121 12761.10 127.78 55054.07 88888.00 2011-05-01 02:42:04.500 121 12761.05 127.80 55054.05 88888.00 2011-05-01 02:42:04.625 121 12761.08 127.83 55054.07 88888.00 2011-05-01 02:42:04.750 121 12761.08 127.90 55054.07 88888.00 2011-05-01 02:42:04.875 121 12761.10 127.97 55054.05 88888.00 2011-05-01 02:42:05.000 121 12761.08 127.97 55054.05 88888.00 2011-05-01 02:42:05.125 121 12761.10 128.05 55054.07 88888.00 2011-05-01 02:42:05.250 121 12761.05 128.05 55054.07 88888.00 2011-05-01 02:42:05.375 121 12761.02 128.05 55054.07 88888.00 2011-05-01 02:42:05.500 121 12760.98 128.07 55054.05 88888.00 2011-05-01 02:42:05.625 121 12760.95 128.12 55054.07 88888.00 2011-05-01 02:42:05.750 121 12760.98 128.18 55054.10 88888.00 2011-05-01 02:42:05.875 121 12760.98 128.20 55054.10 88888.00 2011-05-01 02:42:06.000 121 12760.98 128.22 55054.10 88888.00 2011-05-01 02:42:06.125 121 12761.00 128.25 55054.10 88888.00 2011-05-01 02:42:06.250 121 12761.02 128.28 55054.10 88888.00 2011-05-01 02:42:06.375 121 12761.10 128.30 55054.10 88888.00 2011-05-01 02:42:06.500 121 12761.12 128.30 55054.12 88888.00 2011-05-01 02:42:06.625 121 12761.10 128.35 55054.12 88888.00 2011-05-01 02:42:06.750 121 12761.02 128.38 55054.12 88888.00 2011-05-01 02:42:06.875 121 12761.02 128.38 55054.12 88888.00 2011-05-01 02:42:07.000 121 12761.00 128.43 55054.12 88888.00 2011-05-01 02:42:07.125 121 12760.95 128.47 55054.18 88888.00 2011-05-01 02:42:07.250 121 12760.98 128.50 55054.15 88888.00 2011-05-01 02:42:07.375 121 12761.00 128.50 55054.18 88888.00 2011-05-01 02:42:07.500 121 12760.98 128.55 55054.18 88888.00 2011-05-01 02:42:07.625 121 12760.98 128.60 55054.15 88888.00 2011-05-01 02:42:07.750 121 12760.95 128.60 55054.15 88888.00 2011-05-01 02:42:07.875 121 12760.95 128.60 55054.18 88888.00 2011-05-01 02:42:08.000 121 12760.92 128.65 55054.12 88888.00 2011-05-01 02:42:08.125 121 12760.88 128.68 55054.12 88888.00 2011-05-01 02:42:08.250 121 12760.90 128.68 55054.15 88888.00 2011-05-01 02:42:08.375 121 12760.90 128.70 55054.15 88888.00 2011-05-01 02:42:08.500 121 12760.90 128.70 55054.18 88888.00 2011-05-01 02:42:08.625 121 12760.95 128.78 55054.18 88888.00 2011-05-01 02:42:08.750 121 12760.95 128.82 55054.20 88888.00 2011-05-01 02:42:08.875 121 12760.85 128.82 55054.20 88888.00 2011-05-01 02:42:09.000 121 12760.80 128.82 55054.20 88888.00 2011-05-01 02:42:09.125 121 12760.80 128.90 55054.22 88888.00 2011-05-01 02:42:09.250 121 12760.85 128.93 55054.22 88888.00 2011-05-01 02:42:09.375 121 12760.85 128.93 55054.25 88888.00 2011-05-01 02:42:09.500 121 12760.77 128.95 55054.20 88888.00 2011-05-01 02:42:09.625 121 12760.73 128.95 55054.22 88888.00 2011-05-01 02:42:09.750 121 12760.77 129.03 55054.25 88888.00 2011-05-01 02:42:09.875 121 12760.80 129.05 55054.25 88888.00 2011-05-01 02:42:10.000 121 12760.75 129.03 55054.25 88888.00 2011-05-01 02:42:10.125 121 12760.73 129.10 55054.28 88888.00 2011-05-01 02:42:10.250 121 12760.65 129.10 55054.28 88888.00 2011-05-01 02:42:10.375 121 12760.73 129.10 55054.25 88888.00 2011-05-01 02:42:10.500 121 12760.70 129.12 55054.28 88888.00 2011-05-01 02:42:10.625 121 12760.67 129.18 55054.28 88888.00 2011-05-01 02:42:10.750 121 12760.67 129.25 55054.32 88888.00 2011-05-01 02:42:10.875 121 12760.65 129.25 55054.38 88888.00 2011-05-01 02:42:11.000 121 12760.62 129.22 55054.35 88888.00 2011-05-01 02:42:11.125 121 12760.58 129.22 55054.32 88888.00 2011-05-01 02:42:11.250 121 12760.50 129.25 55054.32 88888.00 2011-05-01 02:42:11.375 121 12760.52 129.30 55054.32 88888.00 2011-05-01 02:42:11.500 121 12760.58 129.30 55054.32 88888.00 2011-05-01 02:42:11.625 121 12760.60 129.32 55054.35 88888.00 2011-05-01 02:42:11.750 121 12760.62 129.35 55054.35 88888.00 2011-05-01 02:42:11.875 121 12760.55 129.40 55054.35 88888.00 2011-05-01 02:42:12.000 121 12760.50 129.40 55054.30 88888.00 2011-05-01 02:42:12.125 121 12760.48 129.40 55054.32 88888.00 2011-05-01 02:42:12.250 121 12760.42 129.40 55054.32 88888.00 2011-05-01 02:42:12.375 121 12760.42 129.45 55054.30 88888.00 2011-05-01 02:42:12.500 121 12760.45 129.50 55054.30 88888.00 2011-05-01 02:42:12.625 121 12760.52 129.53 55054.32 88888.00 2011-05-01 02:42:12.750 121 12760.52 129.55 55054.35 88888.00 2011-05-01 02:42:12.875 121 12760.48 129.57 55054.32 88888.00 2011-05-01 02:42:13.000 121 12760.45 129.55 55054.32 88888.00 2011-05-01 02:42:13.125 121 12760.52 129.60 55054.35 88888.00 2011-05-01 02:42:13.250 121 12760.52 129.62 55054.35 88888.00 2011-05-01 02:42:13.375 121 12760.52 129.62 55054.32 88888.00 2011-05-01 02:42:13.500 121 12760.48 129.62 55054.32 88888.00 2011-05-01 02:42:13.625 121 12760.48 129.65 55054.35 88888.00 2011-05-01 02:42:13.750 121 12760.52 129.65 55054.38 88888.00 2011-05-01 02:42:13.875 121 12760.48 129.65 55054.38 88888.00 2011-05-01 02:42:14.000 121 12760.50 129.70 55054.38 88888.00 2011-05-01 02:42:14.125 121 12760.52 129.72 55054.40 88888.00 2011-05-01 02:42:14.250 121 12760.48 129.72 55054.40 88888.00 2011-05-01 02:42:14.375 121 12760.52 129.75 55054.38 88888.00 2011-05-01 02:42:14.500 121 12760.50 129.75 55054.40 88888.00 2011-05-01 02:42:14.625 121 12760.48 129.78 55054.38 88888.00 2011-05-01 02:42:14.750 121 12760.48 129.80 55054.38 88888.00 2011-05-01 02:42:14.875 121 12760.48 129.82 55054.38 88888.00 2011-05-01 02:42:15.000 121 12760.42 129.88 55054.38 88888.00 2011-05-01 02:42:15.125 121 12760.42 129.88 55054.38 88888.00 2011-05-01 02:42:15.250 121 12760.40 129.90 55054.38 88888.00 2011-05-01 02:42:15.375 121 12760.42 129.95 55054.38 88888.00 2011-05-01 02:42:15.500 121 12760.42 129.95 55054.43 88888.00 2011-05-01 02:42:15.625 121 12760.40 129.95 55054.43 88888.00 2011-05-01 02:42:15.750 121 12760.45 129.97 55054.45 88888.00 2011-05-01 02:42:15.875 121 12760.50 130.00 55054.45 88888.00 2011-05-01 02:42:16.000 121 12760.50 130.00 55054.45 88888.00 2011-05-01 02:42:16.125 121 12760.50 130.00 55054.45 88888.00 2011-05-01 02:42:16.250 121 12760.40 130.05 55054.43 88888.00 2011-05-01 02:42:16.375 121 12760.45 130.03 55054.43 88888.00 2011-05-01 02:42:16.500 121 12760.42 130.05 55054.47 88888.00 2011-05-01 02:42:16.625 121 12760.42 130.07 55054.45 88888.00 2011-05-01 02:42:16.750 121 12760.48 130.10 55054.45 88888.00 2011-05-01 02:42:16.875 121 12760.48 130.12 55054.45 88888.00 2011-05-01 02:42:17.000 121 12760.40 130.15 55054.45 88888.00 2011-05-01 02:42:17.125 121 12760.38 130.20 55054.45 88888.00 2011-05-01 02:42:17.250 121 12760.33 130.18 55054.45 88888.00 2011-05-01 02:42:17.375 121 12760.33 130.20 55054.43 88888.00 2011-05-01 02:42:17.500 121 12760.35 130.18 55054.45 88888.00 2011-05-01 02:42:17.625 121 12760.38 130.20 55054.45 88888.00 2011-05-01 02:42:17.750 121 12760.38 130.22 55054.47 88888.00 2011-05-01 02:42:17.875 121 12760.40 130.25 55054.47 88888.00 2011-05-01 02:42:18.000 121 12760.38 130.28 55054.45 88888.00 2011-05-01 02:42:18.125 121 12760.38 130.30 55054.47 88888.00 2011-05-01 02:42:18.250 121 12760.38 130.28 55054.47 88888.00 2011-05-01 02:42:18.375 121 12760.45 130.30 55054.47 88888.00 2011-05-01 02:42:18.500 121 12760.40 130.32 55054.47 88888.00 2011-05-01 02:42:18.625 121 12760.38 130.32 55054.47 88888.00 2011-05-01 02:42:18.750 121 12760.48 130.35 55054.50 88888.00 2011-05-01 02:42:18.875 121 12760.45 130.38 55054.50 88888.00 2011-05-01 02:42:19.000 121 12760.40 130.35 55054.45 88888.00 2011-05-01 02:42:19.125 121 12760.42 130.38 55054.47 88888.00 2011-05-01 02:42:19.250 121 12760.38 130.35 55054.50 88888.00 2011-05-01 02:42:19.375 121 12760.40 130.38 55054.47 88888.00 2011-05-01 02:42:19.500 121 12760.40 130.38 55054.50 88888.00 2011-05-01 02:42:19.625 121 12760.38 130.40 55054.50 88888.00 2011-05-01 02:42:19.750 121 12760.40 130.40 55054.50 88888.00 2011-05-01 02:42:19.875 121 12760.42 130.43 55054.47 88888.00 2011-05-01 02:42:20.000 121 12760.40 130.43 55054.50 88888.00 2011-05-01 02:42:20.125 121 12760.38 130.45 55054.53 88888.00 2011-05-01 02:42:20.250 121 12760.38 130.43 55054.53 88888.00 2011-05-01 02:42:20.375 121 12760.38 130.45 55054.53 88888.00 2011-05-01 02:42:20.500 121 12760.35 130.47 55054.50 88888.00 2011-05-01 02:42:20.625 121 12760.35 130.53 55054.53 88888.00 2011-05-01 02:42:20.750 121 12760.33 130.53 55054.50 88888.00 2011-05-01 02:42:20.875 121 12760.33 130.50 55054.53 88888.00 2011-05-01 02:42:21.000 121 12760.35 130.50 55054.50 88888.00 2011-05-01 02:42:21.125 121 12760.33 130.47 55054.53 88888.00 2011-05-01 02:42:21.250 121 12760.35 130.50 55054.55 88888.00 2011-05-01 02:42:21.375 121 12760.38 130.53 55054.53 88888.00 2011-05-01 02:42:21.500 121 12760.42 130.53 55054.50 88888.00 2011-05-01 02:42:21.625 121 12760.42 130.55 55054.53 88888.00 2011-05-01 02:42:21.750 121 12760.30 130.55 55054.53 88888.00 2011-05-01 02:42:21.875 121 12760.27 130.60 55054.55 88888.00 2011-05-01 02:42:22.000 121 12760.38 130.60 55054.53 88888.00 2011-05-01 02:42:22.125 121 12760.42 130.60 55054.47 88888.00 2011-05-01 02:42:22.250 121 12760.35 130.60 55054.53 88888.00 2011-05-01 02:42:22.375 121 12760.35 130.60 55054.53 88888.00 2011-05-01 02:42:22.500 121 12760.33 130.65 55054.55 88888.00 2011-05-01 02:42:22.625 121 12760.30 130.62 55054.53 88888.00 2011-05-01 02:42:22.750 121 12760.33 130.65 55054.55 88888.00 2011-05-01 02:42:22.875 121 12760.33 130.68 55054.53 88888.00 2011-05-01 02:42:23.000 121 12760.38 130.68 55054.53 88888.00 2011-05-01 02:42:23.125 121 12760.40 130.70 55054.55 88888.00 2011-05-01 02:42:23.250 121 12760.30 130.72 55054.55 88888.00 2011-05-01 02:42:23.375 121 12760.27 130.70 55054.55 88888.00 2011-05-01 02:42:23.500 121 12760.33 130.72 55054.55 88888.00 2011-05-01 02:42:23.625 121 12760.33 130.72 55054.55 88888.00 2011-05-01 02:42:23.750 121 12760.27 130.72 55054.55 88888.00 2011-05-01 02:42:23.875 121 12760.23 130.78 55054.53 88888.00 2011-05-01 02:42:24.000 121 12760.23 130.80 55054.53 88888.00 2011-05-01 02:42:24.125 121 12760.27 130.78 55054.53 88888.00 2011-05-01 02:42:24.250 121 12760.23 130.72 55054.53 88888.00 2011-05-01 02:42:24.375 121 12760.25 130.78 55054.53 88888.00 2011-05-01 02:42:24.500 121 12760.25 130.78 55054.53 88888.00 2011-05-01 02:42:24.625 121 12760.30 130.78 55054.53 88888.00 2011-05-01 02:42:24.750 121 12760.33 130.78 55054.55 88888.00 2011-05-01 02:42:24.875 121 12760.27 130.78 55054.50 88888.00 2011-05-01 02:42:25.000 121 12760.23 130.78 55054.50 88888.00 2011-05-01 02:42:25.125 121 12760.27 130.82 55054.53 88888.00 2011-05-01 02:42:25.250 121 12760.25 130.80 55054.53 88888.00 2011-05-01 02:42:25.375 121 12760.25 130.80 55054.53 88888.00 2011-05-01 02:42:25.500 121 12760.23 130.80 55054.55 88888.00 2011-05-01 02:42:25.625 121 12760.25 130.85 55054.55 88888.00 2011-05-01 02:42:25.750 121 12760.25 130.88 55054.57 88888.00 2011-05-01 02:42:25.875 121 12760.30 130.90 55054.55 88888.00 2011-05-01 02:42:26.000 121 12760.38 130.88 55054.55 88888.00 2011-05-01 02:42:26.125 121 12760.42 130.90 55054.60 88888.00 2011-05-01 02:42:26.250 121 12760.35 130.88 55054.60 88888.00 2011-05-01 02:42:26.375 121 12760.35 130.90 55054.57 88888.00 2011-05-01 02:42:26.500 121 12760.38 130.90 55054.57 88888.00 2011-05-01 02:42:26.625 121 12760.42 130.90 55054.57 88888.00 2011-05-01 02:42:26.750 121 12760.38 130.90 55054.57 88888.00 2011-05-01 02:42:26.875 121 12760.30 130.88 55054.57 88888.00 2011-05-01 02:42:27.000 121 12760.30 130.88 55054.57 88888.00 2011-05-01 02:42:27.125 121 12760.33 130.90 55054.57 88888.00 2011-05-01 02:42:27.250 121 12760.33 130.90 55054.55 88888.00 2011-05-01 02:42:27.375 121 12760.42 130.90 55054.57 88888.00 2011-05-01 02:42:27.500 121 12760.40 130.93 55054.60 88888.00 2011-05-01 02:42:27.625 121 12760.38 130.93 55054.60 88888.00 2011-05-01 02:42:27.750 121 12760.33 130.90 55054.60 88888.00 2011-05-01 02:42:27.875 121 12760.27 130.93 55054.62 88888.00 2011-05-01 02:42:28.000 121 12760.25 130.95 55054.60 88888.00 2011-05-01 02:42:28.125 121 12760.25 130.95 55054.62 88888.00 2011-05-01 02:42:28.250 121 12760.27 130.90 55054.60 88888.00 2011-05-01 02:42:28.375 121 12760.30 130.90 55054.60 88888.00 2011-05-01 02:42:28.500 121 12760.30 130.90 55054.60 88888.00 2011-05-01 02:42:28.625 121 12760.35 130.93 55054.62 88888.00 2011-05-01 02:42:28.750 121 12760.35 130.97 55054.57 88888.00 2011-05-01 02:42:28.875 121 12760.27 130.97 55054.57 88888.00 2011-05-01 02:42:29.000 121 12760.25 131.00 55054.57 88888.00 2011-05-01 02:42:29.125 121 12760.30 130.97 55054.57 88888.00 2011-05-01 02:42:29.250 121 12760.27 130.93 55054.55 88888.00 2011-05-01 02:42:29.375 121 12760.30 130.93 55054.60 88888.00 2011-05-01 02:42:29.500 121 12760.27 130.97 55054.62 88888.00 2011-05-01 02:42:29.625 121 12760.25 131.00 55054.62 88888.00 2011-05-01 02:42:29.750 121 12760.33 131.00 55054.65 88888.00 2011-05-01 02:42:29.875 121 12760.33 131.00 55054.62 88888.00 2011-05-01 02:42:30.000 121 12760.33 131.03 55054.62 88888.00 2011-05-01 02:42:30.125 121 12760.25 131.03 55054.65 88888.00 2011-05-01 02:42:30.250 121 12760.17 131.03 55054.68 88888.00 2011-05-01 02:42:30.375 121 12760.23 131.00 55054.65 88888.00 2011-05-01 02:42:30.500 121 12760.27 131.05 55054.62 88888.00 2011-05-01 02:42:30.625 121 12760.27 131.03 55054.60 88888.00 2011-05-01 02:42:30.750 121 12760.25 131.05 55054.60 88888.00 2011-05-01 02:42:30.875 121 12760.25 131.03 55054.60 88888.00 2011-05-01 02:42:31.000 121 12760.25 131.03 55054.62 88888.00 2011-05-01 02:42:31.125 121 12760.23 131.05 55054.62 88888.00 2011-05-01 02:42:31.250 121 12760.23 131.05 55054.62 88888.00 2011-05-01 02:42:31.375 121 12760.25 131.03 55054.62 88888.00 2011-05-01 02:42:31.500 121 12760.30 131.03 55054.62 88888.00 2011-05-01 02:42:31.625 121 12760.25 131.00 55054.62 88888.00 2011-05-01 02:42:31.750 121 12760.23 131.00 55054.62 88888.00 2011-05-01 02:42:31.875 121 12760.17 131.03 55054.62 88888.00 2011-05-01 02:42:32.000 121 12760.25 131.05 55054.62 88888.00 2011-05-01 02:42:32.125 121 12760.20 131.05 55054.62 88888.00 2011-05-01 02:42:32.250 121 12760.15 130.97 55054.60 88888.00 2011-05-01 02:42:32.375 121 12760.17 131.00 55054.62 88888.00 2011-05-01 02:42:32.500 121 12760.20 131.05 55054.65 88888.00 2011-05-01 02:42:32.625 121 12760.20 131.07 55054.65 88888.00 2011-05-01 02:42:32.750 121 12760.20 131.03 55054.65 88888.00 2011-05-01 02:42:32.875 121 12760.20 131.05 55054.62 88888.00 2011-05-01 02:42:33.000 121 12760.25 131.07 55054.62 88888.00 2011-05-01 02:42:33.125 121 12760.33 131.05 55054.65 88888.00 2011-05-01 02:42:33.250 121 12760.27 131.03 55054.62 88888.00 2011-05-01 02:42:33.375 121 12760.25 131.00 55054.62 88888.00 2011-05-01 02:42:33.500 121 12760.20 130.97 55054.65 88888.00 2011-05-01 02:42:33.625 121 12760.17 131.03 55054.68 88888.00 2011-05-01 02:42:33.750 121 12760.15 131.05 55054.68 88888.00 2011-05-01 02:42:33.875 121 12760.15 131.07 55054.65 88888.00 2011-05-01 02:42:34.000 121 12760.20 131.10 55054.65 88888.00 2011-05-01 02:42:34.125 121 12760.25 131.07 55054.65 88888.00 2011-05-01 02:42:34.250 121 12760.20 131.07 55054.65 88888.00 2011-05-01 02:42:34.375 121 12760.17 131.10 55054.65 88888.00 2011-05-01 02:42:34.500 121 12760.12 131.10 55054.68 88888.00 2011-05-01 02:42:34.625 121 12760.10 131.10 55054.68 88888.00 2011-05-01 02:42:34.750 121 12760.15 131.10 55054.68 88888.00 2011-05-01 02:42:34.875 121 12760.20 131.07 55054.68 88888.00 2011-05-01 02:42:35.000 121 12760.20 131.07 55054.65 88888.00 2011-05-01 02:42:35.125 121 12760.23 131.05 55054.68 88888.00 2011-05-01 02:42:35.250 121 12760.20 131.05 55054.70 88888.00 2011-05-01 02:42:35.375 121 12760.27 131.05 55054.68 88888.00 2011-05-01 02:42:35.500 121 12760.25 131.07 55054.68 88888.00 2011-05-01 02:42:35.625 121 12760.23 131.12 55054.70 88888.00 2011-05-01 02:42:35.750 121 12760.20 131.12 55054.68 88888.00 2011-05-01 02:42:35.875 121 12760.20 131.12 55054.70 88888.00 2011-05-01 02:42:36.000 121 12760.25 131.15 55054.68 88888.00 2011-05-01 02:42:36.125 121 12760.20 131.12 55054.70 88888.00 2011-05-01 02:42:36.250 121 12760.17 131.12 55054.68 88888.00 2011-05-01 02:42:36.375 121 12760.12 131.10 55054.68 88888.00 2011-05-01 02:42:36.500 121 12760.10 131.12 55054.72 88888.00 2011-05-01 02:42:36.625 121 12760.17 131.12 55054.72 88888.00 2011-05-01 02:42:36.750 121 12760.20 131.15 55054.72 88888.00 2011-05-01 02:42:36.875 121 12760.20 131.18 55054.72 88888.00 2011-05-01 02:42:37.000 121 12760.23 131.18 55054.70 88888.00 2011-05-01 02:42:37.125 121 12760.15 131.15 55054.70 88888.00 2011-05-01 02:42:37.250 121 12760.10 131.12 55054.70 88888.00 2011-05-01 02:42:37.375 121 12760.17 131.10 55054.70 88888.00 2011-05-01 02:42:37.500 121 12760.27 131.12 55054.72 88888.00 2011-05-01 02:42:37.625 121 12760.33 131.15 55054.75 88888.00 2011-05-01 02:42:37.750 121 12760.23 131.15 55054.72 88888.00 2011-05-01 02:42:37.875 121 12760.17 131.18 55054.72 88888.00 2011-05-01 02:42:38.000 121 12760.20 131.15 55054.70 88888.00 2011-05-01 02:42:38.125 121 12760.20 131.20 55054.78 88888.00 2011-05-01 02:42:38.250 121 12760.15 131.18 55054.75 88888.00 2011-05-01 02:42:38.375 121 12760.25 131.18 55054.72 88888.00 2011-05-01 02:42:38.500 121 12760.30 131.18 55054.72 88888.00 2011-05-01 02:42:38.625 121 12760.23 131.15 55054.75 88888.00 2011-05-01 02:42:38.750 121 12760.17 131.18 55054.75 88888.00 2011-05-01 02:42:38.875 121 12760.12 131.22 55054.75 88888.00 2011-05-01 02:42:39.000 121 12760.15 131.20 55054.75 88888.00 2011-05-01 02:42:39.125 121 12760.12 131.18 55054.75 88888.00 2011-05-01 02:42:39.250 121 12760.10 131.15 55054.72 88888.00 2011-05-01 02:42:39.375 121 12760.08 131.18 55054.72 88888.00 2011-05-01 02:42:39.500 121 12760.02 131.20 55054.72 88888.00 2011-05-01 02:42:39.625 121 12760.02 131.22 55054.72 88888.00 2011-05-01 02:42:39.750 121 12760.05 131.22 55054.78 88888.00 2011-05-01 02:42:39.875 121 12760.05 131.22 55054.80 88888.00 2011-05-01 02:42:40.000 121 12760.08 131.22 55054.75 88888.00 2011-05-01 02:42:40.125 121 12760.08 131.22 55054.75 88888.00 2011-05-01 02:42:40.250 121 12760.02 131.22 55054.80 88888.00 2011-05-01 02:42:40.375 121 12760.05 131.25 55054.82 88888.00 2011-05-01 02:42:40.500 121 12760.00 131.20 55054.78 88888.00 2011-05-01 02:42:40.625 121 12760.02 131.22 55054.78 88888.00 2011-05-01 02:42:40.750 121 12760.02 131.25 55054.80 88888.00 2011-05-01 02:42:40.875 121 12759.98 131.22 55054.78 88888.00 2011-05-01 02:42:41.000 121 12760.00 131.25 55054.75 88888.00 2011-05-01 02:42:41.125 121 12760.02 131.25 55054.80 88888.00 2011-05-01 02:42:41.250 121 12760.00 131.25 55054.78 88888.00 2011-05-01 02:42:41.375 121 12759.95 131.25 55054.78 88888.00 2011-05-01 02:42:41.500 121 12760.00 131.25 55054.78 88888.00 2011-05-01 02:42:41.625 121 12760.02 131.28 55054.78 88888.00 2011-05-01 02:42:41.750 121 12760.02 131.30 55054.78 88888.00 2011-05-01 02:42:41.875 121 12760.02 131.28 55054.80 88888.00 2011-05-01 02:42:42.000 121 12760.05 131.25 55054.78 88888.00 2011-05-01 02:42:42.125 121 12760.02 131.30 55054.80 88888.00 2011-05-01 02:42:42.250 121 12759.95 131.30 55054.80 88888.00 2011-05-01 02:42:42.375 121 12759.90 131.32 55054.82 88888.00 2011-05-01 02:42:42.500 121 12759.88 131.30 55054.85 88888.00 2011-05-01 02:42:42.625 121 12759.90 131.28 55054.82 88888.00 2011-05-01 02:42:42.750 121 12759.90 131.30 55054.80 88888.00 2011-05-01 02:42:42.875 121 12759.90 131.35 55054.82 88888.00 2011-05-01 02:42:43.000 121 12759.90 131.38 55054.78 88888.00 2011-05-01 02:42:43.125 121 12759.90 131.35 55054.82 88888.00 2011-05-01 02:42:43.250 121 12759.83 131.35 55054.85 88888.00 2011-05-01 02:42:43.375 121 12759.83 131.32 55054.82 88888.00 2011-05-01 02:42:43.500 121 12759.83 131.35 55054.85 88888.00 2011-05-01 02:42:43.625 121 12759.83 131.40 55054.90 88888.00 2011-05-01 02:42:43.750 121 12759.88 131.40 55054.90 88888.00 2011-05-01 02:42:43.875 121 12759.92 131.38 55054.85 88888.00 2011-05-01 02:42:44.000 121 12759.90 131.38 55054.88 88888.00 2011-05-01 02:42:44.125 121 12759.83 131.40 55054.88 88888.00 2011-05-01 02:42:44.250 121 12759.77 131.38 55054.90 88888.00 2011-05-01 02:42:44.375 121 12759.80 131.38 55054.88 88888.00 2011-05-01 02:42:44.500 121 12759.77 131.40 55054.90 88888.00 2011-05-01 02:42:44.625 121 12759.73 131.43 55054.93 88888.00 2011-05-01 02:42:44.750 121 12759.73 131.45 55054.90 88888.00 2011-05-01 02:42:44.875 121 12759.75 131.45 55054.88 88888.00 2011-05-01 02:42:45.000 121 12759.77 131.45 55054.85 88888.00 2011-05-01 02:42:45.125 121 12759.77 131.45 55054.85 88888.00 2011-05-01 02:42:45.250 121 12759.77 131.45 55054.88 88888.00 2011-05-01 02:42:45.375 121 12759.77 131.50 55054.88 88888.00 2011-05-01 02:42:45.500 121 12759.75 131.50 55054.93 88888.00 2011-05-01 02:42:45.625 121 12759.80 131.53 55054.93 88888.00 2011-05-01 02:42:45.750 121 12759.75 131.55 55054.90 88888.00 2011-05-01 02:42:45.875 121 12759.70 131.53 55054.90 88888.00 2011-05-01 02:42:46.000 121 12759.73 131.50 55054.90 88888.00 2011-05-01 02:42:46.125 121 12759.83 131.53 55054.90 88888.00 2011-05-01 02:42:46.250 121 12759.80 131.53 55054.93 88888.00 2011-05-01 02:42:46.375 121 12759.75 131.50 55054.95 88888.00 2011-05-01 02:42:46.500 121 12759.70 131.53 55054.93 88888.00 2011-05-01 02:42:46.625 121 12759.70 131.57 55054.93 88888.00 2011-05-01 02:42:46.750 121 12759.65 131.57 55054.90 88888.00 2011-05-01 02:42:46.875 121 12759.60 131.55 55054.90 88888.00 2011-05-01 02:42:47.000 121 12759.62 131.55 55054.88 88888.00 2011-05-01 02:42:47.125 121 12759.60 131.55 55054.88 88888.00 2011-05-01 02:42:47.250 121 12759.55 131.53 55054.90 88888.00 2011-05-01 02:42:47.375 121 12759.58 131.55 55054.90 88888.00 2011-05-01 02:42:47.500 121 12759.58 131.57 55054.93 88888.00 2011-05-01 02:42:47.625 121 12759.60 131.60 55054.93 88888.00 2011-05-01 02:42:47.750 121 12759.60 131.57 55054.93 88888.00 2011-05-01 02:42:47.875 121 12759.60 131.62 55054.90 88888.00 2011-05-01 02:42:48.000 121 12759.60 131.62 55054.90 88888.00 2011-05-01 02:42:48.125 121 12759.60 131.65 55054.90 88888.00 2011-05-01 02:42:48.250 121 12759.55 131.65 55054.90 88888.00 2011-05-01 02:42:48.375 121 12759.55 131.62 55054.90 88888.00 2011-05-01 02:42:48.500 121 12759.52 131.65 55054.90 88888.00 2011-05-01 02:42:48.625 121 12759.50 131.65 55054.90 88888.00 2011-05-01 02:42:48.750 121 12759.52 131.65 55054.95 88888.00 2011-05-01 02:42:48.875 121 12759.50 131.65 55054.90 88888.00 2011-05-01 02:42:49.000 121 12759.40 131.68 55054.93 88888.00 2011-05-01 02:42:49.125 121 12759.42 131.72 55054.93 88888.00 2011-05-01 02:42:49.250 121 12759.42 131.70 55054.93 88888.00 2011-05-01 02:42:49.375 121 12759.45 131.72 55054.93 88888.00 2011-05-01 02:42:49.500 121 12759.50 131.72 55054.90 88888.00 2011-05-01 02:42:49.625 121 12759.50 131.72 55054.93 88888.00 2011-05-01 02:42:49.750 121 12759.42 131.75 55054.95 88888.00 2011-05-01 02:42:49.875 121 12759.38 131.72 55054.95 88888.00 2011-05-01 02:42:50.000 121 12759.40 131.72 55054.93 88888.00 2011-05-01 02:42:50.125 121 12759.35 131.78 55054.95 88888.00 2011-05-01 02:42:50.250 121 12759.30 131.78 55054.97 88888.00 2011-05-01 02:42:50.375 121 12759.30 131.78 55054.95 88888.00 2011-05-01 02:42:50.500 121 12759.35 131.78 55054.93 88888.00 2011-05-01 02:42:50.625 121 12759.30 131.80 55054.93 88888.00 2011-05-01 02:42:50.750 121 12759.25 131.82 55054.95 88888.00 2011-05-01 02:42:50.875 121 12759.25 131.80 55054.95 88888.00 2011-05-01 02:42:51.000 121 12759.25 131.78 55054.93 88888.00 2011-05-01 02:42:51.125 121 12759.23 131.80 55054.95 88888.00 2011-05-01 02:42:51.250 121 12759.23 131.85 55055.00 88888.00 2011-05-01 02:42:51.375 121 12759.27 131.85 55055.00 88888.00 2011-05-01 02:42:51.500 121 12759.27 131.82 55055.00 88888.00 2011-05-01 02:42:51.625 121 12759.25 131.82 55054.97 88888.00 2011-05-01 02:42:51.750 121 12759.25 131.82 55054.95 88888.00 2011-05-01 02:42:51.875 121 12759.25 131.82 55054.97 88888.00 2011-05-01 02:42:52.000 121 12759.23 131.85 55054.95 88888.00 2011-05-01 02:42:52.125 121 12759.25 131.85 55054.97 88888.00 2011-05-01 02:42:52.250 121 12759.25 131.85 55054.95 88888.00 2011-05-01 02:42:52.375 121 12759.25 131.85 55054.95 88888.00 2011-05-01 02:42:52.500 121 12759.27 131.90 55054.97 88888.00 2011-05-01 02:42:52.625 121 12759.25 131.90 55054.97 88888.00 2011-05-01 02:42:52.750 121 12759.27 131.90 55054.97 88888.00 2011-05-01 02:42:52.875 121 12759.23 131.93 55055.00 88888.00 2011-05-01 02:42:53.000 121 12759.17 131.93 55054.97 88888.00 2011-05-01 02:42:53.125 121 12759.17 131.97 55055.00 88888.00 2011-05-01 02:42:53.250 121 12759.23 131.97 55055.00 88888.00 2011-05-01 02:42:53.375 121 12759.27 132.00 55054.97 88888.00 2011-05-01 02:42:53.500 121 12759.20 131.97 55054.97 88888.00 2011-05-01 02:42:53.625 121 12759.17 131.95 55054.97 88888.00 2011-05-01 02:42:53.750 121 12759.20 131.95 55054.97 88888.00 2011-05-01 02:42:53.875 121 12759.17 132.00 55054.97 88888.00 2011-05-01 02:42:54.000 121 12759.15 131.97 55054.97 88888.00 2011-05-01 02:42:54.125 121 12759.15 132.00 55054.97 88888.00 2011-05-01 02:42:54.250 121 12759.10 132.00 55054.97 88888.00 2011-05-01 02:42:54.375 121 12759.02 132.07 55055.00 88888.00 2011-05-01 02:42:54.500 121 12759.05 132.07 55055.00 88888.00 2011-05-01 02:42:54.625 121 12759.08 132.03 55055.00 88888.00 2011-05-01 02:42:54.750 121 12759.15 132.05 55055.00 88888.00 2011-05-01 02:42:54.875 121 12759.12 132.05 55055.03 88888.00 2011-05-01 02:42:55.000 121 12759.12 132.07 55055.00 88888.00 2011-05-01 02:42:55.125 121 12759.12 132.07 55055.00 88888.00 2011-05-01 02:42:55.250 121 12759.08 132.07 55055.00 88888.00 2011-05-01 02:42:55.375 121 12759.12 132.07 55055.00 88888.00 2011-05-01 02:42:55.500 121 12759.12 132.10 55055.03 88888.00 2011-05-01 02:42:55.625 121 12759.05 132.12 55055.00 88888.00 2011-05-01 02:42:55.750 121 12758.95 132.10 55054.97 88888.00 2011-05-01 02:42:55.875 121 12758.98 132.10 55055.00 88888.00 2011-05-01 02:42:56.000 121 12759.05 132.12 55054.97 88888.00 2011-05-01 02:42:56.125 121 12759.12 132.12 55054.97 88888.00 2011-05-01 02:42:56.250 121 12759.08 132.15 55055.00 88888.00 2011-05-01 02:42:56.375 121 12759.00 132.18 55055.00 88888.00 2011-05-01 02:42:56.500 121 12759.00 132.18 55055.03 88888.00 2011-05-01 02:42:56.625 121 12759.05 132.18 55055.00 88888.00 2011-05-01 02:42:56.750 121 12759.02 132.15 55054.97 88888.00 2011-05-01 02:42:56.875 121 12759.02 132.15 55054.97 88888.00 2011-05-01 02:42:57.000 121 12759.00 132.18 55054.95 88888.00 2011-05-01 02:42:57.125 121 12758.98 132.22 55055.00 88888.00 2011-05-01 02:42:57.250 121 12758.92 132.22 55055.00 88888.00 2011-05-01 02:42:57.375 121 12758.92 132.20 55055.03 88888.00 2011-05-01 02:42:57.500 121 12758.88 132.22 55055.00 88888.00 2011-05-01 02:42:57.625 121 12758.85 132.25 55055.00 88888.00 2011-05-01 02:42:57.750 121 12758.83 132.28 55055.00 88888.00 2011-05-01 02:42:57.875 121 12758.88 132.28 55055.03 88888.00 2011-05-01 02:42:58.000 121 12758.88 132.28 55054.97 88888.00 2011-05-01 02:42:58.125 121 12758.80 132.30 55055.00 88888.00 2011-05-01 02:42:58.250 121 12758.80 132.30 55055.03 88888.00 2011-05-01 02:42:58.375 121 12758.77 132.32 55054.97 88888.00 2011-05-01 02:42:58.500 121 12758.77 132.35 55055.00 88888.00 2011-05-01 02:42:58.625 121 12758.80 132.38 55055.03 88888.00 2011-05-01 02:42:58.750 121 12758.80 132.38 55055.03 88888.00 2011-05-01 02:42:58.875 121 12758.75 132.38 55055.00 88888.00 2011-05-01 02:42:59.000 121 12758.70 132.38 55054.97 88888.00 2011-05-01 02:42:59.125 121 12758.67 132.38 55055.00 88888.00 2011-05-01 02:42:59.250 121 12758.73 132.40 55055.00 88888.00 2011-05-01 02:42:59.375 121 12758.75 132.38 55054.97 88888.00 2011-05-01 02:42:59.500 121 12758.77 132.40 55054.97 88888.00 2011-05-01 02:42:59.625 121 12758.77 132.43 55054.97 88888.00 2011-05-01 02:42:59.750 121 12758.77 132.43 55054.97 88888.00 2011-05-01 02:42:59.875 121 12758.77 132.45 55054.97 88888.00 2011-05-01 02:43:00.000 121 12758.77 132.45 55054.97 88888.00 2011-05-01 02:43:00.125 121 12758.70 132.47 55054.95 88888.00 2011-05-01 02:43:00.250 121 12758.65 132.40 55054.93 88888.00 2011-05-01 02:43:00.375 121 12758.70 132.40 55054.93 88888.00 2011-05-01 02:43:00.500 121 12758.67 132.45 55054.95 88888.00 2011-05-01 02:43:00.625 121 12758.67 132.53 55054.95 88888.00 2011-05-01 02:43:00.750 121 12758.67 132.53 55055.00 88888.00 2011-05-01 02:43:00.875 121 12758.65 132.53 55055.03 88888.00 2011-05-01 02:43:01.000 121 12758.65 132.53 55054.97 88888.00 2011-05-01 02:43:01.125 121 12758.62 132.50 55055.00 88888.00 2011-05-01 02:43:01.250 121 12758.60 132.53 55055.00 88888.00 2011-05-01 02:43:01.375 121 12758.55 132.53 55055.00 88888.00 2011-05-01 02:43:01.500 121 12758.55 132.55 55055.00 88888.00 2011-05-01 02:43:01.625 121 12758.60 132.57 55055.03 88888.00 2011-05-01 02:43:01.750 121 12758.52 132.55 55054.97 88888.00 2011-05-01 02:43:01.875 121 12758.52 132.57 55054.97 88888.00 2011-05-01 02:43:02.000 121 12758.58 132.62 55054.97 88888.00 2011-05-01 02:43:02.125 121 12758.55 132.62 55054.97 88888.00 2011-05-01 02:43:02.250 121 12758.55 132.57 55055.00 88888.00 2011-05-01 02:43:02.375 121 12758.55 132.60 55055.00 88888.00 2011-05-01 02:43:02.500 121 12758.52 132.57 55054.97 88888.00 2011-05-01 02:43:02.625 121 12758.48 132.62 55054.97 88888.00 2011-05-01 02:43:02.750 121 12758.45 132.65 55055.00 88888.00 2011-05-01 02:43:02.875 121 12758.48 132.65 55055.00 88888.00 2011-05-01 02:43:03.000 121 12758.50 132.68 55055.00 88888.00 2011-05-01 02:43:03.125 121 12758.55 132.68 55055.00 88888.00 2011-05-01 02:43:03.250 121 12758.50 132.65 55055.00 88888.00 2011-05-01 02:43:03.375 121 12758.55 132.65 55055.00 88888.00 2011-05-01 02:43:03.500 121 12758.62 132.72 55055.00 88888.00 2011-05-01 02:43:03.625 121 12758.58 132.72 55055.03 88888.00 2011-05-01 02:43:03.750 121 12758.45 132.72 55055.00 88888.00 2011-05-01 02:43:03.875 121 12758.42 132.70 55055.00 88888.00 2011-05-01 02:43:04.000 121 12758.40 132.70 55054.97 88888.00 2011-05-01 02:43:04.125 121 12758.38 132.72 55055.03 88888.00 2011-05-01 02:43:04.250 121 12758.35 132.70 55055.05 88888.00 2011-05-01 02:43:04.375 121 12758.40 132.72 55055.03 88888.00 2011-05-01 02:43:04.500 121 12758.45 132.72 55054.97 88888.00 2011-05-01 02:43:04.625 121 12758.48 132.72 55055.00 88888.00 2011-05-01 02:43:04.750 121 12758.48 132.72 55054.97 88888.00 2011-05-01 02:43:04.875 121 12758.50 132.78 55054.97 88888.00 2011-05-01 02:43:05.000 121 12758.48 132.78 55054.97 88888.00 2011-05-01 02:43:05.125 121 12758.50 132.78 55054.97 88888.00 2011-05-01 02:43:05.250 121 12758.42 132.78 55054.97 88888.00 2011-05-01 02:43:05.375 121 12758.48 132.80 55055.00 88888.00 2011-05-01 02:43:05.500 121 12758.45 132.80 55055.03 88888.00 2011-05-01 02:43:05.625 121 12758.45 132.78 55054.97 88888.00 2011-05-01 02:43:05.750 121 12758.42 132.75 55054.95 88888.00 2011-05-01 02:43:05.875 121 12758.38 132.75 55054.97 88888.00 2011-05-01 02:43:06.000 121 12758.38 132.78 55054.97 88888.00 2011-05-01 02:43:06.125 121 12758.40 132.82 55054.97 88888.00 2011-05-01 02:43:06.250 121 12758.40 132.80 55054.97 88888.00 2011-05-01 02:43:06.375 121 12758.42 132.78 55054.97 88888.00 2011-05-01 02:43:06.500 121 12758.42 132.78 55054.97 88888.00 2011-05-01 02:43:06.625 121 12758.40 132.82 55054.97 88888.00 2011-05-01 02:43:06.750 121 12758.42 132.82 55054.97 88888.00 2011-05-01 02:43:06.875 121 12758.42 132.80 55054.97 88888.00 2011-05-01 02:43:07.000 121 12758.45 132.82 55054.97 88888.00 2011-05-01 02:43:07.125 121 12758.42 132.82 55054.97 88888.00 2011-05-01 02:43:07.250 121 12758.35 132.80 55054.97 88888.00 2011-05-01 02:43:07.375 121 12758.33 132.80 55054.95 88888.00 2011-05-01 02:43:07.500 121 12758.27 132.80 55054.95 88888.00 2011-05-01 02:43:07.625 121 12758.33 132.82 55054.95 88888.00 2011-05-01 02:43:07.750 121 12758.35 132.82 55054.95 88888.00 2011-05-01 02:43:07.875 121 12758.33 132.80 55054.95 88888.00 2011-05-01 02:43:08.000 121 12758.35 132.80 55054.95 88888.00 2011-05-01 02:43:08.125 121 12758.33 132.82 55054.97 88888.00 2011-05-01 02:43:08.250 121 12758.25 132.80 55054.95 88888.00 2011-05-01 02:43:08.375 121 12758.27 132.80 55054.95 88888.00 2011-05-01 02:43:08.500 121 12758.25 132.80 55054.95 88888.00 2011-05-01 02:43:08.625 121 12758.23 132.82 55054.95 88888.00 2011-05-01 02:43:08.750 121 12758.25 132.82 55054.97 88888.00 2011-05-01 02:43:08.875 121 12758.27 132.80 55054.95 88888.00 2011-05-01 02:43:09.000 121 12758.23 132.80 55054.93 88888.00 2011-05-01 02:43:09.125 121 12758.23 132.78 55054.95 88888.00 2011-05-01 02:43:09.250 121 12758.15 132.80 55054.95 88888.00 2011-05-01 02:43:09.375 121 12758.15 132.82 55054.95 88888.00 2011-05-01 02:43:09.500 121 12758.23 132.78 55054.97 88888.00 2011-05-01 02:43:09.625 121 12758.23 132.78 55054.97 88888.00 2011-05-01 02:43:09.750 121 12758.23 132.78 55054.97 88888.00 2011-05-01 02:43:09.875 121 12758.17 132.80 55054.97 88888.00 2011-05-01 02:43:10.000 121 12758.20 132.82 55054.97 88888.00 2011-05-01 02:43:10.125 121 12758.23 132.78 55054.97 88888.00 2011-05-01 02:43:10.250 121 12758.20 132.78 55054.97 88888.00 2011-05-01 02:43:10.375 121 12758.25 132.78 55054.95 88888.00 2011-05-01 02:43:10.500 121 12758.25 132.75 55054.93 88888.00 2011-05-01 02:43:10.625 121 12758.17 132.75 55054.95 88888.00 2011-05-01 02:43:10.750 121 12758.12 132.75 55055.00 88888.00 2011-05-01 02:43:10.875 121 12758.15 132.75 55055.03 88888.00 2011-05-01 02:43:11.000 121 12758.10 132.72 55054.97 88888.00 2011-05-01 02:43:11.125 121 12758.15 132.70 55054.95 88888.00 2011-05-01 02:43:11.250 121 12758.17 132.70 55054.97 88888.00 2011-05-01 02:43:11.375 121 12758.23 132.72 55054.95 88888.00 2011-05-01 02:43:11.500 121 12758.20 132.72 55054.97 88888.00 2011-05-01 02:43:11.625 121 12758.17 132.72 55054.95 88888.00 2011-05-01 02:43:11.750 121 12758.17 132.72 55054.95 88888.00 2011-05-01 02:43:11.875 121 12758.23 132.65 55054.95 88888.00 2011-05-01 02:43:12.000 121 12758.23 132.60 55054.93 88888.00 2011-05-01 02:43:12.125 121 12758.17 132.57 55054.93 88888.00 2011-05-01 02:43:12.250 121 12758.15 132.60 55054.95 88888.00 2011-05-01 02:43:12.375 121 12758.20 132.60 55054.95 88888.00 2011-05-01 02:43:12.500 121 12758.20 132.57 55054.93 88888.00 2011-05-01 02:43:12.625 121 12758.17 132.60 55054.93 88888.00 2011-05-01 02:43:12.750 121 12758.17 132.57 55054.95 88888.00 2011-05-01 02:43:12.875 121 12758.17 132.55 55054.93 88888.00 2011-05-01 02:43:13.000 121 12758.15 132.55 55054.93 88888.00 2011-05-01 02:43:13.125 121 12758.15 132.57 55054.97 88888.00 2011-05-01 02:43:13.250 121 12758.12 132.50 55054.93 88888.00 2011-05-01 02:43:13.375 121 12758.15 132.50 55054.95 88888.00 2011-05-01 02:43:13.500 121 12758.17 132.53 55054.95 88888.00 2011-05-01 02:43:13.625 121 12758.25 132.53 55054.97 88888.00 2011-05-01 02:43:13.750 121 12758.23 132.47 55054.93 88888.00 2011-05-01 02:43:13.875 121 12758.12 132.47 55054.93 88888.00 2011-05-01 02:43:14.000 121 12758.10 132.45 55054.90 88888.00 2011-05-01 02:43:14.125 121 12758.05 132.43 55054.93 88888.00 2011-05-01 02:43:14.250 121 12758.02 132.43 55054.93 88888.00 2011-05-01 02:43:14.375 121 12758.10 132.45 55054.93 88888.00 2011-05-01 02:43:14.500 121 12758.10 132.43 55054.90 88888.00 2011-05-01 02:43:14.625 121 12758.15 132.38 55054.93 88888.00 2011-05-01 02:43:14.750 121 12758.12 132.40 55054.93 88888.00 2011-05-01 02:43:14.875 121 12758.10 132.40 55054.88 88888.00 2011-05-01 02:43:15.000 121 12758.02 132.38 55054.88 88888.00 2011-05-01 02:43:15.125 121 12758.02 132.38 55054.93 88888.00 2011-05-01 02:43:15.250 121 12758.08 132.32 55054.90 88888.00 2011-05-01 02:43:15.375 121 12758.15 132.32 55054.90 88888.00 2011-05-01 02:43:15.500 121 12758.25 132.32 55054.90 88888.00 2011-05-01 02:43:15.625 121 12758.27 132.32 55054.93 88888.00 2011-05-01 02:43:15.750 121 12758.17 132.32 55054.90 88888.00 2011-05-01 02:43:15.875 121 12758.12 132.32 55054.88 88888.00 2011-05-01 02:43:16.000 121 12758.17 132.30 55054.90 88888.00 2011-05-01 02:43:16.125 121 12758.17 132.28 55054.90 88888.00 2011-05-01 02:43:16.250 121 12758.20 132.22 55054.90 88888.00 2011-05-01 02:43:16.375 121 12758.17 132.22 55054.88 88888.00 2011-05-01 02:43:16.500 121 12758.17 132.20 55054.90 88888.00 2011-05-01 02:43:16.625 121 12758.17 132.20 55054.90 88888.00 2011-05-01 02:43:16.750 121 12758.15 132.20 55054.90 88888.00 2011-05-01 02:43:16.875 121 12758.15 132.20 55054.88 88888.00 2011-05-01 02:43:17.000 121 12758.27 132.12 55054.88 88888.00 2011-05-01 02:43:17.125 121 12758.30 132.12 55054.90 88888.00 2011-05-01 02:43:17.250 121 12758.23 132.07 55054.93 88888.00 2011-05-01 02:43:17.375 121 12758.23 132.07 55054.93 88888.00 2011-05-01 02:43:17.500 121 12758.23 132.07 55054.90 88888.00 2011-05-01 02:43:17.625 121 12758.25 132.05 55054.90 88888.00 2011-05-01 02:43:17.750 121 12758.30 132.05 55054.90 88888.00 2011-05-01 02:43:17.875 121 12758.27 132.07 55054.93 88888.00 2011-05-01 02:43:18.000 121 12758.20 132.03 55054.90 88888.00 2011-05-01 02:43:18.125 121 12758.25 132.00 55054.93 88888.00 2011-05-01 02:43:18.250 121 12758.23 132.00 55054.90 88888.00 2011-05-01 02:43:18.375 121 12758.17 131.97 55054.93 88888.00 2011-05-01 02:43:18.500 121 12758.23 131.97 55054.88 88888.00 2011-05-01 02:43:18.625 121 12758.33 131.93 55054.90 88888.00 2011-05-01 02:43:18.750 121 12758.35 131.93 55054.88 88888.00 2011-05-01 02:43:18.875 121 12758.38 131.93 55054.90 88888.00 2011-05-01 02:43:19.000 121 12758.38 131.95 55054.90 88888.00 2011-05-01 02:43:19.125 121 12758.38 131.93 55054.88 88888.00 2011-05-01 02:43:19.250 121 12758.35 131.88 55054.90 88888.00 2011-05-01 02:43:19.375 121 12758.35 131.88 55054.85 88888.00 2011-05-01 02:43:19.500 121 12758.38 131.88 55054.85 88888.00 2011-05-01 02:43:19.625 121 12758.40 131.82 55054.85 88888.00 2011-05-01 02:43:19.750 121 12758.35 131.80 55054.80 88888.00 2011-05-01 02:43:19.875 121 12758.38 131.78 55054.78 88888.00 2011-05-01 02:43:20.000 121 12758.40 131.80 55054.80 88888.00 2011-05-01 02:43:20.125 121 12758.40 131.80 55054.80 88888.00 2011-05-01 02:43:20.250 121 12758.42 131.72 55054.80 88888.00 2011-05-01 02:43:20.375 121 12758.45 131.72 55054.82 88888.00 2011-05-01 02:43:20.500 121 12758.45 131.70 55054.82 88888.00 2011-05-01 02:43:20.625 121 12758.40 131.72 55054.88 88888.00 2011-05-01 02:43:20.750 121 12758.38 131.70 55054.82 88888.00 2011-05-01 02:43:20.875 121 12758.35 131.70 55054.85 88888.00 2011-05-01 02:43:21.000 121 12758.42 131.68 55054.85 88888.00 2011-05-01 02:43:21.125 121 12758.45 131.62 55054.82 88888.00 2011-05-01 02:43:21.250 121 12758.48 131.57 55054.82 88888.00 2011-05-01 02:43:21.375 121 12758.45 131.57 55054.80 88888.00 2011-05-01 02:43:21.500 121 12758.45 131.57 55054.80 88888.00 2011-05-01 02:43:21.625 121 12758.48 131.60 55054.78 88888.00 2011-05-01 02:43:21.750 121 12758.50 131.57 55054.80 88888.00 2011-05-01 02:43:21.875 121 12758.52 131.60 55054.80 88888.00 2011-05-01 02:43:22.000 121 12758.52 131.55 55054.82 88888.00 2011-05-01 02:43:22.125 121 12758.45 131.53 55054.85 88888.00 2011-05-01 02:43:22.250 121 12758.50 131.50 55054.85 88888.00 2011-05-01 02:43:22.375 121 12758.55 131.50 55054.82 88888.00 2011-05-01 02:43:22.500 121 12758.48 131.45 55054.80 88888.00 2011-05-01 02:43:22.625 121 12758.42 131.43 55054.80 88888.00 2011-05-01 02:43:22.750 121 12758.48 131.40 55054.82 88888.00 2011-05-01 02:43:22.875 121 12758.55 131.43 55054.78 88888.00 2011-05-01 02:43:23.000 121 12758.55 131.43 55054.78 88888.00 2011-05-01 02:43:23.125 121 12758.52 131.43 55054.82 88888.00 2011-05-01 02:43:23.250 121 12758.42 131.38 55054.82 88888.00 2011-05-01 02:43:23.375 121 12758.48 131.38 55054.78 88888.00 2011-05-01 02:43:23.500 121 12758.45 131.35 55054.80 88888.00 2011-05-01 02:43:23.625 121 12758.48 131.35 55054.80 88888.00 2011-05-01 02:43:23.750 121 12758.50 131.32 55054.82 88888.00 2011-05-01 02:43:23.875 121 12758.50 131.30 55054.78 88888.00 2011-05-01 02:43:24.000 121 12758.55 131.28 55054.78 88888.00 2011-05-01 02:43:24.125 121 12758.55 131.28 55054.75 88888.00 2011-05-01 02:43:24.250 121 12758.52 131.25 55054.75 88888.00 2011-05-01 02:43:24.375 121 12758.58 131.22 55054.75 88888.00 2011-05-01 02:43:24.500 121 12758.60 131.22 55054.75 88888.00 2011-05-01 02:43:24.625 121 12758.65 131.20 55054.78 88888.00 2011-05-01 02:43:24.750 121 12758.67 131.18 55054.78 88888.00 2011-05-01 02:43:24.875 121 12758.70 131.18 55054.72 88888.00 2011-05-01 02:43:25.000 121 12758.70 131.18 55054.70 88888.00 2011-05-01 02:43:25.125 121 12758.67 131.18 55054.72 88888.00 2011-05-01 02:43:25.250 121 12758.60 131.12 55054.78 88888.00 2011-05-01 02:43:25.375 121 12758.65 131.15 55054.72 88888.00 2011-05-01 02:43:25.500 121 12758.70 131.15 55054.70 88888.00 2011-05-01 02:43:25.625 121 12758.73 131.18 55054.70 88888.00 2011-05-01 02:43:25.750 121 12758.70 131.15 55054.70 88888.00 2011-05-01 02:43:25.875 121 12758.65 131.15 55054.70 88888.00 2011-05-01 02:43:26.000 121 12758.73 131.12 55054.70 88888.00 2011-05-01 02:43:26.125 121 12758.75 131.07 55054.68 88888.00 2011-05-01 02:43:26.250 121 12758.70 131.03 55054.68 88888.00 2011-05-01 02:43:26.375 121 12758.70 131.05 55054.68 88888.00 2011-05-01 02:43:26.500 121 12758.73 131.03 55054.68 88888.00 2011-05-01 02:43:26.625 121 12758.75 131.07 55054.68 88888.00 2011-05-01 02:43:26.750 121 12758.75 131.07 55054.68 88888.00 2011-05-01 02:43:26.875 121 12758.70 131.03 55054.68 88888.00 2011-05-01 02:43:27.000 121 12758.65 130.95 55054.62 88888.00 2011-05-01 02:43:27.125 121 12758.73 130.93 55054.65 88888.00 2011-05-01 02:43:27.250 121 12758.80 130.90 55054.68 88888.00 2011-05-01 02:43:27.375 121 12758.83 130.93 55054.70 88888.00 2011-05-01 02:43:27.500 121 12758.80 130.90 55054.68 88888.00 2011-05-01 02:43:27.625 121 12758.77 130.88 55054.65 88888.00 2011-05-01 02:43:27.750 121 12758.77 130.85 55054.65 88888.00 2011-05-01 02:43:27.875 121 12758.70 130.88 55054.68 88888.00 2011-05-01 02:43:28.000 121 12758.75 130.88 55054.65 88888.00 2011-05-01 02:43:28.125 121 12758.80 130.80 55054.62 88888.00 2011-05-01 02:43:28.250 121 12758.77 130.80 55054.65 88888.00 2011-05-01 02:43:28.375 121 12758.83 130.85 55054.68 88888.00 2011-05-01 02:43:28.500 121 12758.80 130.85 55054.68 88888.00 2011-05-01 02:43:28.625 121 12758.83 130.80 55054.65 88888.00 2011-05-01 02:43:28.750 121 12758.90 130.78 55054.62 88888.00 2011-05-01 02:43:28.875 121 12758.85 130.78 55054.62 88888.00 2011-05-01 02:43:29.000 121 12758.80 130.75 55054.62 88888.00 2011-05-01 02:43:29.125 121 12758.77 130.72 55054.65 88888.00 2011-05-01 02:43:29.250 121 12758.77 130.70 55054.62 88888.00 2011-05-01 02:43:29.375 121 12758.80 130.70 55054.62 88888.00 2011-05-01 02:43:29.500 121 12758.80 130.65 55054.60 88888.00 2011-05-01 02:43:29.625 121 12758.80 130.68 55054.62 88888.00 2011-05-01 02:43:29.750 121 12758.88 130.68 55054.60 88888.00 2011-05-01 02:43:29.875 121 12758.90 130.62 55054.62 88888.00 2011-05-01 02:43:30.000 121 12758.95 130.62 55054.60 88888.00 2011-05-01 02:43:30.125 121 12758.92 130.62 55054.57 88888.00 2011-05-01 02:43:30.250 121 12758.95 130.60 55054.60 88888.00 2011-05-01 02:43:30.375 121 12758.98 130.60 55054.60 88888.00 2011-05-01 02:43:30.500 121 12758.95 130.57 55054.57 88888.00 2011-05-01 02:43:30.625 121 12758.95 130.57 55054.57 88888.00 2011-05-01 02:43:30.750 121 12758.92 130.60 55054.57 88888.00 2011-05-01 02:43:30.875 121 12758.88 130.55 55054.57 88888.00 2011-05-01 02:43:31.000 121 12758.85 130.53 55054.55 88888.00 2011-05-01 02:43:31.125 121 12758.88 130.53 55054.55 88888.00 2011-05-01 02:43:31.250 121 12758.85 130.53 55054.57 88888.00 2011-05-01 02:43:31.375 121 12758.95 130.50 55054.55 88888.00 2011-05-01 02:43:31.500 121 12759.05 130.47 55054.55 88888.00 2011-05-01 02:43:31.625 121 12759.08 130.50 55054.57 88888.00 2011-05-01 02:43:31.750 121 12759.05 130.47 55054.55 88888.00 2011-05-01 02:43:31.875 121 12759.02 130.45 55054.50 88888.00 2011-05-01 02:43:32.000 121 12759.00 130.43 55054.50 88888.00 2011-05-01 02:43:32.125 121 12758.98 130.40 55054.53 88888.00 2011-05-01 02:43:32.250 121 12758.92 130.40 55054.50 88888.00 2011-05-01 02:43:32.375 121 12758.98 130.43 55054.53 88888.00 2011-05-01 02:43:32.500 121 12759.02 130.43 55054.53 88888.00 2011-05-01 02:43:32.625 121 12759.02 130.43 55054.55 88888.00 2011-05-01 02:43:32.750 121 12758.98 130.38 55054.50 88888.00 2011-05-01 02:43:32.875 121 12758.98 130.38 55054.53 88888.00 2011-05-01 02:43:33.000 121 12759.05 130.35 55054.50 88888.00 2011-05-01 02:43:33.125 121 12759.08 130.38 55054.53 88888.00 2011-05-01 02:43:33.250 121 12759.02 130.32 55054.50 88888.00 2011-05-01 02:43:33.375 121 12759.08 130.30 55054.47 88888.00 2011-05-01 02:43:33.500 121 12759.10 130.32 55054.45 88888.00 2011-05-01 02:43:33.625 121 12759.08 130.32 55054.50 88888.00 2011-05-01 02:43:33.750 121 12759.10 130.32 55054.50 88888.00 2011-05-01 02:43:33.875 121 12759.17 130.30 55054.47 88888.00 2011-05-01 02:43:34.000 121 12759.23 130.30 55054.47 88888.00 2011-05-01 02:43:34.125 121 12759.20 130.25 55054.47 88888.00 2011-05-01 02:43:34.250 121 12759.12 130.22 55054.47 88888.00 2011-05-01 02:43:34.375 121 12759.15 130.22 55054.45 88888.00 2011-05-01 02:43:34.500 121 12759.15 130.25 55054.45 88888.00 2011-05-01 02:43:34.625 121 12759.15 130.22 55054.45 88888.00 2011-05-01 02:43:34.750 121 12759.12 130.25 55054.45 88888.00 2011-05-01 02:43:34.875 121 12759.12 130.25 55054.45 88888.00 2011-05-01 02:43:35.000 121 12759.15 130.20 55054.43 88888.00 2011-05-01 02:43:35.125 121 12759.15 130.22 55054.45 88888.00 2011-05-01 02:43:35.250 121 12759.17 130.22 55054.45 88888.00 2011-05-01 02:43:35.375 121 12759.17 130.20 55054.45 88888.00 2011-05-01 02:43:35.500 121 12759.15 130.18 55054.43 88888.00 2011-05-01 02:43:35.625 121 12759.17 130.18 55054.40 88888.00 2011-05-01 02:43:35.750 121 12759.23 130.15 55054.40 88888.00 2011-05-01 02:43:35.875 121 12759.25 130.18 55054.40 88888.00 2011-05-01 02:43:36.000 121 12759.25 130.15 55054.40 88888.00 2011-05-01 02:43:36.125 121 12759.23 130.12 55054.43 88888.00 2011-05-01 02:43:36.250 121 12759.17 130.10 55054.43 88888.00 2011-05-01 02:43:36.375 121 12759.20 130.12 55054.43 88888.00 2011-05-01 02:43:36.500 121 12759.17 130.10 55054.38 88888.00 2011-05-01 02:43:36.625 121 12759.20 130.07 55054.35 88888.00 2011-05-01 02:43:36.750 121 12759.23 130.10 55054.35 88888.00 2011-05-01 02:43:36.875 121 12759.25 130.10 55054.35 88888.00 2011-05-01 02:43:37.000 121 12759.30 130.12 55054.35 88888.00 2011-05-01 02:43:37.125 121 12759.30 130.12 55054.40 88888.00 2011-05-01 02:43:37.250 121 12759.27 130.07 55054.40 88888.00 2011-05-01 02:43:37.375 121 12759.27 130.12 55054.40 88888.00 2011-05-01 02:43:37.500 121 12759.25 130.15 55054.40 88888.00 2011-05-01 02:43:37.625 121 12759.20 130.07 55054.35 88888.00 2011-05-01 02:43:37.750 121 12759.25 130.05 55054.35 88888.00 2011-05-01 02:43:37.875 121 12759.30 130.07 55054.38 88888.00 2011-05-01 02:43:38.000 121 12759.27 130.12 55054.35 88888.00 2011-05-01 02:43:38.125 121 12759.23 130.07 55054.35 88888.00 2011-05-01 02:43:38.250 121 12759.23 130.00 55054.30 88888.00 2011-05-01 02:43:38.375 121 12759.23 130.00 55054.32 88888.00 2011-05-01 02:43:38.500 121 12759.17 130.05 55054.35 88888.00 2011-05-01 02:43:38.625 121 12759.17 130.05 55054.35 88888.00 2011-05-01 02:43:38.750 121 12759.20 130.05 55054.30 88888.00 2011-05-01 02:43:38.875 121 12759.20 130.05 55054.30 88888.00 2011-05-01 02:43:39.000 121 12759.15 130.03 55054.30 88888.00 2011-05-01 02:43:39.125 121 12759.12 130.00 55054.30 88888.00 2011-05-01 02:43:39.250 121 12759.12 129.97 55054.30 88888.00 2011-05-01 02:43:39.375 121 12759.17 130.00 55054.35 88888.00 2011-05-01 02:43:39.500 121 12759.17 129.97 55054.35 88888.00 2011-05-01 02:43:39.625 121 12759.17 130.00 55054.35 88888.00 2011-05-01 02:43:39.750 121 12759.17 129.97 55054.35 88888.00 2011-05-01 02:43:39.875 121 12759.17 129.95 55054.32 88888.00 2011-05-01 02:43:40.000 121 12759.17 129.97 55054.28 88888.00 2011-05-01 02:43:40.125 121 12759.20 130.00 55054.28 88888.00 2011-05-01 02:43:40.250 121 12759.17 129.95 55054.28 88888.00 2011-05-01 02:43:40.375 121 12759.15 129.97 55054.28 88888.00 2011-05-01 02:43:40.500 121 12759.15 129.95 55054.28 88888.00 2011-05-01 02:43:40.625 121 12759.15 129.95 55054.28 88888.00 2011-05-01 02:43:40.750 121 12759.15 129.97 55054.28 88888.00 2011-05-01 02:43:40.875 121 12759.15 129.97 55054.28 88888.00 2011-05-01 02:43:41.000 121 12759.17 129.97 55054.25 88888.00 2011-05-01 02:43:41.125 121 12759.20 129.97 55054.25 88888.00 2011-05-01 02:43:41.250 121 12759.17 129.97 55054.28 88888.00 2011-05-01 02:43:41.375 121 12759.15 129.95 55054.28 88888.00 2011-05-01 02:43:41.500 121 12759.15 129.95 55054.28 88888.00 2011-05-01 02:43:41.625 121 12759.15 129.93 55054.25 88888.00 2011-05-01 02:43:41.750 121 12759.15 129.88 55054.25 88888.00 2011-05-01 02:43:41.875 121 12759.08 129.88 55054.25 88888.00 2011-05-01 02:43:42.000 121 12759.08 129.88 55054.22 88888.00 2011-05-01 02:43:42.125 121 12759.05 129.90 55054.22 88888.00 2011-05-01 02:43:42.250 121 12759.05 129.88 55054.20 88888.00 2011-05-01 02:43:42.375 121 12759.05 129.90 55054.20 88888.00 2011-05-01 02:43:42.500 121 12759.02 129.90 55054.20 88888.00 2011-05-01 02:43:42.625 121 12759.05 129.90 55054.22 88888.00 2011-05-01 02:43:42.750 121 12759.05 129.93 55054.22 88888.00 2011-05-01 02:43:42.875 121 12759.08 129.95 55054.20 88888.00 2011-05-01 02:43:43.000 121 12759.12 129.93 55054.20 88888.00 2011-05-01 02:43:43.125 121 12759.10 129.93 55054.22 88888.00 2011-05-01 02:43:43.250 121 12759.02 129.95 55054.22 88888.00 2011-05-01 02:43:43.375 121 12758.95 129.95 55054.22 88888.00 2011-05-01 02:43:43.500 121 12758.90 129.97 55054.25 88888.00 2011-05-01 02:43:43.625 121 12759.00 129.97 55054.22 88888.00 2011-05-01 02:43:43.750 121 12759.02 129.95 55054.22 88888.00 2011-05-01 02:43:43.875 121 12759.02 129.93 55054.22 88888.00 2011-05-01 02:43:44.000 121 12759.05 129.95 55054.22 88888.00 2011-05-01 02:43:44.125 121 12759.08 129.93 55054.20 88888.00 2011-05-01 02:43:44.250 121 12759.02 129.90 55054.22 88888.00 2011-05-01 02:43:44.375 121 12758.98 129.88 55054.18 88888.00 2011-05-01 02:43:44.500 121 12758.92 129.90 55054.20 88888.00 2011-05-01 02:43:44.625 121 12758.92 129.90 55054.20 88888.00 2011-05-01 02:43:44.750 121 12758.90 129.93 55054.18 88888.00 2011-05-01 02:43:44.875 121 12758.88 129.93 55054.18 88888.00 2011-05-01 02:43:45.000 121 12758.88 129.93 55054.15 88888.00 2011-05-01 02:43:45.125 121 12758.88 129.93 55054.18 88888.00 2011-05-01 02:43:45.250 121 12758.80 129.90 55054.15 88888.00 2011-05-01 02:43:45.375 121 12758.88 129.90 55054.15 88888.00 2011-05-01 02:43:45.500 121 12758.90 129.93 55054.18 88888.00 2011-05-01 02:43:45.625 121 12758.85 129.95 55054.20 88888.00 2011-05-01 02:43:45.750 121 12758.77 129.95 55054.22 88888.00 2011-05-01 02:43:45.875 121 12758.73 129.90 55054.20 88888.00 2011-05-01 02:43:46.000 121 12758.85 129.90 55054.12 88888.00 2011-05-01 02:43:46.125 121 12758.88 129.88 55054.12 88888.00 2011-05-01 02:43:46.250 121 12758.77 129.85 55054.15 88888.00 2011-05-01 02:43:46.375 121 12758.83 129.90 55054.15 88888.00 2011-05-01 02:43:46.500 121 12758.85 129.90 55054.15 88888.00 2011-05-01 02:43:46.625 121 12758.83 129.93 55054.15 88888.00 2011-05-01 02:43:46.750 121 12758.75 129.90 55054.12 88888.00 2011-05-01 02:43:46.875 121 12758.70 129.93 55054.10 88888.00 2011-05-01 02:43:47.000 121 12758.73 129.90 55054.10 88888.00 2011-05-01 02:43:47.125 121 12758.75 129.95 55054.10 88888.00 2011-05-01 02:43:47.250 121 12758.73 129.95 55054.10 88888.00 2011-05-01 02:43:47.375 121 12758.75 129.93 55054.12 88888.00 2011-05-01 02:43:47.500 121 12758.73 129.95 55054.07 88888.00 2011-05-01 02:43:47.625 121 12758.70 129.95 55054.07 88888.00 2011-05-01 02:43:47.750 121 12758.67 129.93 55054.10 88888.00 2011-05-01 02:43:47.875 121 12758.62 129.90 55054.12 88888.00 2011-05-01 02:43:48.000 121 12758.60 129.93 55054.10 88888.00 2011-05-01 02:43:48.125 121 12758.58 129.93 55054.10 88888.00 2011-05-01 02:43:48.250 121 12758.55 129.93 55054.12 88888.00 2011-05-01 02:43:48.375 121 12758.52 129.95 55054.12 88888.00 2011-05-01 02:43:48.500 121 12758.58 129.97 55054.07 88888.00 2011-05-01 02:43:48.625 121 12758.60 129.95 55054.05 88888.00 2011-05-01 02:43:48.750 121 12758.58 129.93 55054.10 88888.00 2011-05-01 02:43:48.875 121 12758.55 129.93 55054.10 88888.00 2011-05-01 02:43:49.000 121 12758.55 129.93 55054.10 88888.00 2011-05-01 02:43:49.125 121 12758.52 129.93 55054.10 88888.00 2011-05-01 02:43:49.250 121 12758.50 129.88 55054.10 88888.00 2011-05-01 02:43:49.375 121 12758.50 129.88 55054.10 88888.00 2011-05-01 02:43:49.500 121 12758.58 129.93 55054.10 88888.00 2011-05-01 02:43:49.625 121 12758.67 129.95 55054.07 88888.00 2011-05-01 02:43:49.750 121 12758.67 129.93 55054.07 88888.00 2011-05-01 02:43:49.875 121 12758.62 129.93 55054.07 88888.00 2011-05-01 02:43:50.000 121 12758.62 129.93 55054.05 88888.00 2011-05-01 02:43:50.125 121 12758.62 129.88 55054.03 88888.00 2011-05-01 02:43:50.250 121 12758.58 129.93 55054.03 88888.00 2011-05-01 02:43:50.375 121 12758.65 129.93 55054.05 88888.00 2011-05-01 02:43:50.500 121 12758.65 129.90 55054.03 88888.00 2011-05-01 02:43:50.625 121 12758.58 129.90 55054.05 88888.00 2011-05-01 02:43:50.750 121 12758.52 129.95 55054.05 88888.00 2011-05-01 02:43:50.875 121 12758.48 129.95 55054.07 88888.00 2011-05-01 02:43:51.000 121 12758.42 129.97 55054.07 88888.00 2011-05-01 02:43:51.125 121 12758.48 129.95 55054.05 88888.00 2011-05-01 02:43:51.250 121 12758.50 129.90 55054.03 88888.00 2011-05-01 02:43:51.375 121 12758.50 129.90 55054.00 88888.00 2011-05-01 02:43:51.500 121 12758.50 129.93 55054.03 88888.00 2011-05-01 02:43:51.625 121 12758.48 129.95 55054.00 88888.00 2011-05-01 02:43:51.750 121 12758.42 129.93 55054.00 88888.00 2011-05-01 02:43:51.875 121 12758.38 129.90 55053.97 88888.00 2011-05-01 02:43:52.000 121 12758.38 129.90 55053.97 88888.00 2011-05-01 02:43:52.125 121 12758.45 129.93 55054.03 88888.00 2011-05-01 02:43:52.250 121 12758.50 129.90 55054.00 88888.00 2011-05-01 02:43:52.375 121 12758.50 129.95 55053.97 88888.00 2011-05-01 02:43:52.500 121 12758.50 129.95 55053.97 88888.00 2011-05-01 02:43:52.625 121 12758.45 129.97 55053.97 88888.00 2011-05-01 02:43:52.750 121 12758.45 129.95 55053.97 88888.00 2011-05-01 02:43:52.875 121 12758.45 129.97 55053.97 88888.00 2011-05-01 02:43:53.000 121 12758.45 129.97 55053.97 88888.00 2011-05-01 02:43:53.125 121 12758.40 129.93 55053.97 88888.00 2011-05-01 02:43:53.250 121 12758.38 129.93 55053.95 88888.00 2011-05-01 02:43:53.375 121 12758.40 129.93 55053.93 88888.00 2011-05-01 02:43:53.500 121 12758.38 129.93 55053.90 88888.00 2011-05-01 02:43:53.625 121 12758.40 129.90 55053.95 88888.00 2011-05-01 02:43:53.750 121 12758.42 129.90 55053.93 88888.00 2011-05-01 02:43:53.875 121 12758.45 129.90 55053.93 88888.00 2011-05-01 02:43:54.000 121 12758.42 129.93 55053.90 88888.00 2011-05-01 02:43:54.125 121 12758.42 129.93 55053.93 88888.00 2011-05-01 02:43:54.250 121 12758.40 129.93 55053.93 88888.00 2011-05-01 02:43:54.375 121 12758.45 129.95 55053.93 88888.00 2011-05-01 02:43:54.500 121 12758.42 129.97 55053.93 88888.00 2011-05-01 02:43:54.625 121 12758.35 129.93 55053.93 88888.00 2011-05-01 02:43:54.750 121 12758.30 129.95 55053.90 88888.00 2011-05-01 02:43:54.875 121 12758.35 129.95 55053.88 88888.00 2011-05-01 02:43:55.000 121 12758.40 129.95 55053.88 88888.00 2011-05-01 02:43:55.125 121 12758.35 129.93 55053.95 88888.00 2011-05-01 02:43:55.250 121 12758.35 129.93 55053.95 88888.00 2011-05-01 02:43:55.375 121 12758.38 129.93 55053.90 88888.00 2011-05-01 02:43:55.500 121 12758.38 129.90 55053.90 88888.00 2011-05-01 02:43:55.625 121 12758.38 129.95 55053.90 88888.00 2011-05-01 02:43:55.750 121 12758.42 129.95 55053.90 88888.00 2011-05-01 02:43:55.875 121 12758.40 129.93 55053.85 88888.00 2011-05-01 02:43:56.000 121 12758.42 129.93 55053.88 88888.00 2011-05-01 02:43:56.125 121 12758.38 129.90 55053.88 88888.00 2011-05-01 02:43:56.250 121 12758.33 129.90 55053.85 88888.00 2011-05-01 02:43:56.375 121 12758.35 129.90 55053.85 88888.00 2011-05-01 02:43:56.500 121 12758.33 129.90 55053.82 88888.00 2011-05-01 02:43:56.625 121 12758.35 129.90 55053.82 88888.00 2011-05-01 02:43:56.750 121 12758.33 129.88 55053.78 88888.00 2011-05-01 02:43:56.875 121 12758.38 129.90 55053.78 88888.00 2011-05-01 02:43:57.000 121 12758.40 129.90 55053.78 88888.00 2011-05-01 02:43:57.125 121 12758.45 129.93 55053.80 88888.00 2011-05-01 02:43:57.250 121 12758.38 129.88 55053.80 88888.00 2011-05-01 02:43:57.375 121 12758.35 129.90 55053.78 88888.00 2011-05-01 02:43:57.500 121 12758.38 129.88 55053.78 88888.00 2011-05-01 02:43:57.625 121 12758.42 129.90 55053.78 88888.00 2011-05-01 02:43:57.750 121 12758.48 129.93 55053.80 88888.00 2011-05-01 02:43:57.875 121 12758.45 129.90 55053.75 88888.00 2011-05-01 02:43:58.000 121 12758.45 129.88 55053.75 88888.00 2011-05-01 02:43:58.125 121 12758.48 129.90 55053.75 88888.00 2011-05-01 02:43:58.250 121 12758.42 129.85 55053.75 88888.00 2011-05-01 02:43:58.375 121 12758.48 129.88 55053.75 88888.00 2011-05-01 02:43:58.500 121 12758.42 129.90 55053.72 88888.00 2011-05-01 02:43:58.625 121 12758.42 129.90 55053.72 88888.00 2011-05-01 02:43:58.750 121 12758.42 129.90 55053.72 88888.00 2011-05-01 02:43:58.875 121 12758.40 129.93 55053.72 88888.00 2011-05-01 02:43:59.000 121 12758.38 129.90 55053.72 88888.00 2011-05-01 02:43:59.125 121 12758.40 129.93 55053.70 88888.00 2011-05-01 02:43:59.250 121 12758.35 129.85 55053.72 88888.00 2011-05-01 02:43:59.375 121 12758.38 129.85 55053.68 88888.00 2011-05-01 02:43:59.500 121 12758.35 129.88 55053.70 88888.00 2011-05-01 02:43:59.625 121 12758.33 129.90 55053.72 88888.00 2011-05-01 02:43:59.750 121 12758.27 129.90 55053.70 88888.00 2011-05-01 02:43:59.875 121 12758.33 129.90 55053.70 88888.00 2011-05-01 02:44:00.000 121 12758.38 129.88 55053.68 88888.00 2011-05-01 02:44:00.125 121 12758.40 129.88 55053.68 88888.00 2011-05-01 02:44:00.250 121 12758.38 129.88 55053.68 88888.00 2011-05-01 02:44:00.375 121 12758.38 129.85 55053.65 88888.00 2011-05-01 02:44:00.500 121 12758.35 129.85 55053.68 88888.00 2011-05-01 02:44:00.625 121 12758.33 129.85 55053.65 88888.00 2011-05-01 02:44:00.750 121 12758.35 129.82 55053.65 88888.00 2011-05-01 02:44:00.875 121 12758.38 129.85 55053.68 88888.00 2011-05-01 02:44:01.000 121 12758.38 129.88 55053.68 88888.00 2011-05-01 02:44:01.125 121 12758.33 129.85 55053.68 88888.00 2011-05-01 02:44:01.250 121 12758.38 129.82 55053.65 88888.00 2011-05-01 02:44:01.375 121 12758.38 129.85 55053.62 88888.00 2011-05-01 02:44:01.500 121 12758.33 129.82 55053.62 88888.00 2011-05-01 02:44:01.625 121 12758.23 129.85 55053.62 88888.00 2011-05-01 02:44:01.750 121 12758.25 129.85 55053.65 88888.00 2011-05-01 02:44:01.875 121 12758.38 129.88 55053.62 88888.00 2011-05-01 02:44:02.000 121 12758.38 129.82 55053.60 88888.00 2011-05-01 02:44:02.125 121 12758.33 129.82 55053.60 88888.00 2011-05-01 02:44:02.250 121 12758.33 129.85 55053.62 88888.00 2011-05-01 02:44:02.375 121 12758.33 129.82 55053.60 88888.00 2011-05-01 02:44:02.500 121 12758.27 129.85 55053.60 88888.00 2011-05-01 02:44:02.625 121 12758.33 129.85 55053.57 88888.00 2011-05-01 02:44:02.750 121 12758.30 129.85 55053.60 88888.00 2011-05-01 02:44:02.875 121 12758.30 129.80 55053.60 88888.00 2011-05-01 02:44:03.000 121 12758.30 129.82 55053.57 88888.00 2011-05-01 02:44:03.125 121 12758.27 129.80 55053.57 88888.00 2011-05-01 02:44:03.250 121 12758.23 129.80 55053.57 88888.00 2011-05-01 02:44:03.375 121 12758.30 129.82 55053.55 88888.00 2011-05-01 02:44:03.500 121 12758.33 129.85 55053.55 88888.00 2011-05-01 02:44:03.625 121 12758.30 129.85 55053.53 88888.00 2011-05-01 02:44:03.750 121 12758.27 129.82 55053.53 88888.00 2011-05-01 02:44:03.875 121 12758.20 129.85 55053.55 88888.00 2011-05-01 02:44:04.000 121 12758.20 129.88 55053.55 88888.00 2011-05-01 02:44:04.125 121 12758.20 129.88 55053.57 88888.00 2011-05-01 02:44:04.250 121 12758.20 129.85 55053.53 88888.00 2011-05-01 02:44:04.375 121 12758.30 129.82 55053.55 88888.00 2011-05-01 02:44:04.500 121 12758.33 129.82 55053.55 88888.00 2011-05-01 02:44:04.625 121 12758.30 129.82 55053.53 88888.00 2011-05-01 02:44:04.750 121 12758.35 129.85 55053.50 88888.00 2011-05-01 02:44:04.875 121 12758.33 129.85 55053.53 88888.00 2011-05-01 02:44:05.000 121 12758.27 129.80 55053.47 88888.00 2011-05-01 02:44:05.125 121 12758.25 129.80 55053.50 88888.00 2011-05-01 02:44:05.250 121 12758.17 129.80 55053.50 88888.00 2011-05-01 02:44:05.375 121 12758.23 129.82 55053.50 88888.00 2011-05-01 02:44:05.500 121 12758.20 129.82 55053.50 88888.00 2011-05-01 02:44:05.625 121 12758.20 129.80 55053.47 88888.00 2011-05-01 02:44:05.750 121 12758.23 129.80 55053.47 88888.00 2011-05-01 02:44:05.875 121 12758.25 129.80 55053.45 88888.00 2011-05-01 02:44:06.000 121 12758.25 129.82 55053.45 88888.00 2011-05-01 02:44:06.125 121 12758.17 129.80 55053.45 88888.00 2011-05-01 02:44:06.250 121 12758.17 129.78 55053.43 88888.00 2011-05-01 02:44:06.375 121 12758.23 129.80 55053.45 88888.00 2011-05-01 02:44:06.500 121 12758.23 129.85 55053.47 88888.00 2011-05-01 02:44:06.625 121 12758.23 129.82 55053.45 88888.00 2011-05-01 02:44:06.750 121 12758.17 129.82 55053.45 88888.00 2011-05-01 02:44:06.875 121 12758.17 129.82 55053.45 88888.00 2011-05-01 02:44:07.000 121 12758.23 129.80 55053.40 88888.00 2011-05-01 02:44:07.125 121 12758.25 129.82 55053.45 88888.00 2011-05-01 02:44:07.250 121 12758.20 129.85 55053.47 88888.00 2011-05-01 02:44:07.375 121 12758.20 129.80 55053.45 88888.00 2011-05-01 02:44:07.500 121 12758.17 129.78 55053.43 88888.00 2011-05-01 02:44:07.625 121 12758.17 129.80 55053.43 88888.00 2011-05-01 02:44:07.750 121 12758.12 129.85 55053.43 88888.00 2011-05-01 02:44:07.875 121 12758.12 129.88 55053.40 88888.00 2011-05-01 02:44:08.000 121 12758.15 129.85 55053.40 88888.00 2011-05-01 02:44:08.125 121 12758.17 129.82 55053.38 88888.00 2011-05-01 02:44:08.250 121 12758.20 129.80 55053.38 88888.00 2011-05-01 02:44:08.375 121 12758.23 129.85 55053.38 88888.00 2011-05-01 02:44:08.500 121 12758.10 129.85 55053.38 88888.00 2011-05-01 02:44:08.625 121 12758.08 129.82 55053.35 88888.00 2011-05-01 02:44:08.750 121 12758.08 129.80 55053.35 88888.00 2011-05-01 02:44:08.875 121 12758.12 129.82 55053.32 88888.00 2011-05-01 02:44:09.000 121 12758.15 129.80 55053.32 88888.00 2011-05-01 02:44:09.125 121 12758.15 129.80 55053.32 88888.00 2011-05-01 02:44:09.250 121 12758.20 129.80 55053.32 88888.00 2011-05-01 02:44:09.375 121 12758.25 129.75 55053.32 88888.00 2011-05-01 02:44:09.500 121 12758.17 129.80 55053.30 88888.00 2011-05-01 02:44:09.625 121 12758.12 129.82 55053.30 88888.00 2011-05-01 02:44:09.750 121 12758.12 129.82 55053.32 88888.00 2011-05-01 02:44:09.875 121 12758.12 129.80 55053.30 88888.00 2011-05-01 02:44:10.000 121 12758.12 129.80 55053.32 88888.00 2011-05-01 02:44:10.125 121 12758.12 129.82 55053.30 88888.00 2011-05-01 02:44:10.250 121 12758.15 129.80 55053.30 88888.00 2011-05-01 02:44:10.375 121 12758.20 129.82 55053.28 88888.00 2011-05-01 02:44:10.500 121 12758.23 129.80 55053.25 88888.00 2011-05-01 02:44:10.625 121 12758.10 129.78 55053.25 88888.00 2011-05-01 02:44:10.750 121 12758.00 129.80 55053.25 88888.00 2011-05-01 02:44:10.875 121 12758.08 129.85 55053.25 88888.00 2011-05-01 02:44:11.000 121 12758.10 129.82 55053.22 88888.00 2011-05-01 02:44:11.125 121 12758.08 129.78 55053.25 88888.00 2011-05-01 02:44:11.250 121 12758.05 129.80 55053.25 88888.00 2011-05-01 02:44:11.375 121 12758.05 129.80 55053.28 88888.00 2011-05-01 02:44:11.500 121 12758.12 129.82 55053.25 88888.00 2011-05-01 02:44:11.625 121 12758.17 129.80 55053.20 88888.00 2011-05-01 02:44:11.750 121 12758.12 129.80 55053.20 88888.00 2011-05-01 02:44:11.875 121 12758.08 129.78 55053.20 88888.00 2011-05-01 02:44:12.000 121 12758.08 129.78 55053.22 88888.00 2011-05-01 02:44:12.125 121 12758.08 129.78 55053.22 88888.00 2011-05-01 02:44:12.250 121 12758.12 129.80 55053.25 88888.00 2011-05-01 02:44:12.375 121 12758.17 129.82 55053.25 88888.00 2011-05-01 02:44:12.500 121 12758.20 129.78 55053.22 88888.00 2011-05-01 02:44:12.625 121 12758.17 129.75 55053.20 88888.00 2011-05-01 02:44:12.750 121 12758.12 129.80 55053.20 88888.00 2011-05-01 02:44:12.875 121 12758.12 129.80 55053.20 88888.00 2011-05-01 02:44:13.000 121 12758.05 129.78 55053.18 88888.00 2011-05-01 02:44:13.125 121 12758.08 129.78 55053.15 88888.00 2011-05-01 02:44:13.250 121 12758.12 129.78 55053.15 88888.00 2011-05-01 02:44:13.375 121 12758.15 129.78 55053.18 88888.00 2011-05-01 02:44:13.500 121 12758.12 129.80 55053.15 88888.00 2011-05-01 02:44:13.625 121 12758.12 129.78 55053.15 88888.00 2011-05-01 02:44:13.750 121 12758.12 129.75 55053.15 88888.00 2011-05-01 02:44:13.875 121 12758.15 129.75 55053.15 88888.00 2011-05-01 02:44:14.000 121 12758.20 129.78 55053.15 88888.00 2011-05-01 02:44:14.125 121 12758.25 129.78 55053.15 88888.00 2011-05-01 02:44:14.250 121 12758.15 129.72 55053.15 88888.00 2011-05-01 02:44:14.375 121 12758.08 129.70 55053.15 88888.00 2011-05-01 02:44:14.500 121 12758.08 129.72 55053.12 88888.00 2011-05-01 02:44:14.625 121 12758.15 129.75 55053.15 88888.00 2011-05-01 02:44:14.750 121 12758.12 129.70 55053.15 88888.00 2011-05-01 02:44:14.875 121 12758.08 129.65 55053.10 88888.00 2011-05-01 02:44:15.000 121 12758.05 129.65 55053.10 88888.00 2011-05-01 02:44:15.125 121 12758.10 129.70 55053.10 88888.00 2011-05-01 02:44:15.250 121 12758.10 129.70 55053.07 88888.00 2011-05-01 02:44:15.375 121 12758.05 129.70 55053.10 88888.00 2011-05-01 02:44:15.500 121 12758.00 129.68 55053.10 88888.00 2011-05-01 02:44:15.625 121 12758.02 129.70 55053.12 88888.00 2011-05-01 02:44:15.750 121 12758.02 129.72 55053.07 88888.00 2011-05-01 02:44:15.875 121 12758.02 129.70 55053.05 88888.00 2011-05-01 02:44:16.000 121 12758.00 129.68 55053.07 88888.00 2011-05-01 02:44:16.125 121 12758.05 129.70 55053.07 88888.00 2011-05-01 02:44:16.250 121 12758.05 129.68 55053.10 88888.00 2011-05-01 02:44:16.375 121 12758.08 129.65 55053.07 88888.00 2011-05-01 02:44:16.500 121 12758.12 129.65 55053.07 88888.00 2011-05-01 02:44:16.625 121 12758.17 129.65 55053.07 88888.00 2011-05-01 02:44:16.750 121 12758.12 129.60 55053.05 88888.00 2011-05-01 02:44:16.875 121 12758.02 129.60 55053.05 88888.00 2011-05-01 02:44:17.000 121 12757.98 129.62 55053.05 88888.00 2011-05-01 02:44:17.125 121 12757.98 129.68 55053.03 88888.00 2011-05-01 02:44:17.250 121 12757.95 129.65 55052.97 88888.00 2011-05-01 02:44:17.375 121 12758.00 129.62 55052.97 88888.00 2011-05-01 02:44:17.500 121 12758.05 129.65 55053.00 88888.00 2011-05-01 02:44:17.625 121 12758.10 129.65 55053.00 88888.00 2011-05-01 02:44:17.750 121 12758.08 129.60 55052.97 88888.00 2011-05-01 02:44:17.875 121 12758.10 129.60 55052.97 88888.00 2011-05-01 02:44:18.000 121 12758.17 129.60 55052.97 88888.00 2011-05-01 02:44:18.125 121 12758.17 129.62 55053.00 88888.00 2011-05-01 02:44:18.250 121 12758.15 129.57 55053.00 88888.00 2011-05-01 02:44:18.375 121 12758.12 129.57 55052.97 88888.00 2011-05-01 02:44:18.500 121 12758.05 129.60 55052.97 88888.00 2011-05-01 02:44:18.625 121 12758.02 129.60 55053.00 88888.00 2011-05-01 02:44:18.750 121 12758.10 129.57 55053.00 88888.00 2011-05-01 02:44:18.875 121 12758.08 129.57 55052.97 88888.00 2011-05-01 02:44:19.000 121 12758.02 129.57 55052.95 88888.00 2011-05-01 02:44:19.125 121 12758.05 129.57 55052.95 88888.00 2011-05-01 02:44:19.250 121 12758.05 129.57 55052.95 88888.00 2011-05-01 02:44:19.375 121 12758.08 129.55 55052.93 88888.00 2011-05-01 02:44:19.500 121 12758.00 129.55 55052.93 88888.00 2011-05-01 02:44:19.625 121 12757.92 129.57 55052.93 88888.00 2011-05-01 02:44:19.750 121 12757.95 129.60 55052.93 88888.00 2011-05-01 02:44:19.875 121 12758.00 129.57 55052.93 88888.00 2011-05-01 02:44:20.000 121 12758.00 129.55 55052.90 88888.00 2011-05-01 02:44:20.125 121 12758.00 129.55 55052.90 88888.00 2011-05-01 02:44:20.250 121 12757.92 129.60 55052.90 88888.00 2011-05-01 02:44:20.375 121 12757.90 129.60 55052.93 88888.00 2011-05-01 02:44:20.500 121 12757.98 129.55 55052.93 88888.00 2011-05-01 02:44:20.625 121 12758.00 129.55 55052.90 88888.00 2011-05-01 02:44:20.750 121 12758.08 129.57 55052.90 88888.00 2011-05-01 02:44:20.875 121 12758.10 129.57 55052.90 88888.00 2011-05-01 02:44:21.000 121 12758.10 129.53 55052.88 88888.00 2011-05-01 02:44:21.125 121 12758.10 129.55 55052.90 88888.00 2011-05-01 02:44:21.250 121 12758.00 129.57 55052.90 88888.00 2011-05-01 02:44:21.375 121 12758.00 129.60 55052.88 88888.00 2011-05-01 02:44:21.500 121 12758.02 129.57 55052.88 88888.00 2011-05-01 02:44:21.625 121 12758.02 129.57 55052.88 88888.00 2011-05-01 02:44:21.750 121 12758.02 129.60 55052.88 88888.00 2011-05-01 02:44:21.875 121 12758.02 129.62 55052.85 88888.00 2011-05-01 02:44:22.000 121 12758.05 129.62 55052.85 88888.00 2011-05-01 02:44:22.125 121 12758.02 129.60 55052.85 88888.00 2011-05-01 02:44:22.250 121 12757.95 129.57 55052.85 88888.00 2011-05-01 02:44:22.375 121 12758.05 129.62 55052.85 88888.00 2011-05-01 02:44:22.500 121 12758.05 129.57 55052.82 88888.00 2011-05-01 02:44:22.625 121 12758.00 129.55 55052.82 88888.00 2011-05-01 02:44:22.750 121 12757.98 129.53 55052.82 88888.00 2011-05-01 02:44:22.875 121 12758.00 129.55 55052.82 88888.00 2011-05-01 02:44:23.000 121 12758.00 129.57 55052.80 88888.00 2011-05-01 02:44:23.125 121 12758.02 129.62 55052.82 88888.00 2011-05-01 02:44:23.250 121 12757.98 129.62 55052.82 88888.00 2011-05-01 02:44:23.375 121 12757.95 129.60 55052.80 88888.00 2011-05-01 02:44:23.500 121 12757.98 129.60 55052.80 88888.00 2011-05-01 02:44:23.625 121 12758.00 129.62 55052.80 88888.00 2011-05-01 02:44:23.750 121 12757.95 129.62 55052.80 88888.00 2011-05-01 02:44:23.875 121 12757.98 129.62 55052.80 88888.00 2011-05-01 02:44:24.000 121 12757.95 129.65 55052.80 88888.00 2011-05-01 02:44:24.125 121 12757.92 129.65 55052.80 88888.00 2011-05-01 02:44:24.250 121 12757.98 129.62 55052.78 88888.00 2011-05-01 02:44:24.375 121 12758.00 129.65 55052.78 88888.00 2011-05-01 02:44:24.500 121 12758.02 129.65 55052.78 88888.00 2011-05-01 02:44:24.625 121 12758.02 129.62 55052.80 88888.00 2011-05-01 02:44:24.750 121 12758.02 129.65 55052.80 88888.00 2011-05-01 02:44:24.875 121 12758.00 129.72 55052.80 88888.00 2011-05-01 02:44:25.000 121 12757.98 129.70 55052.78 88888.00 2011-05-01 02:44:25.125 121 12757.92 129.70 55052.78 88888.00 2011-05-01 02:44:25.250 121 12757.92 129.70 55052.75 88888.00 2011-05-01 02:44:25.375 121 12757.98 129.70 55052.75 88888.00 2011-05-01 02:44:25.500 121 12758.00 129.78 55052.75 88888.00 2011-05-01 02:44:25.625 121 12757.95 129.78 55052.75 88888.00 2011-05-01 02:44:25.750 121 12757.92 129.75 55052.72 88888.00 2011-05-01 02:44:25.875 121 12757.90 129.72 55052.72 88888.00 2011-05-01 02:44:26.000 121 12757.92 129.72 55052.72 88888.00 2011-05-01 02:44:26.125 121 12757.95 129.78 55052.72 88888.00 2011-05-01 02:44:26.250 121 12757.92 129.78 55052.72 88888.00 2011-05-01 02:44:26.375 121 12758.00 129.78 55052.70 88888.00 2011-05-01 02:44:26.500 121 12757.98 129.80 55052.70 88888.00 2011-05-01 02:44:26.625 121 12757.90 129.80 55052.72 88888.00 2011-05-01 02:44:26.750 121 12757.90 129.80 55052.72 88888.00 2011-05-01 02:44:26.875 121 12757.92 129.82 55052.70 88888.00 2011-05-01 02:44:27.000 121 12757.92 129.82 55052.70 88888.00 2011-05-01 02:44:27.125 121 12757.92 129.82 55052.70 88888.00 2011-05-01 02:44:27.250 121 12757.88 129.85 55052.72 88888.00 2011-05-01 02:44:27.375 121 12757.90 129.90 55052.72 88888.00 2011-05-01 02:44:27.500 121 12757.92 129.93 55052.72 88888.00 2011-05-01 02:44:27.625 121 12757.92 129.93 55052.70 88888.00 2011-05-01 02:44:27.750 121 12757.95 129.90 55052.68 88888.00 2011-05-01 02:44:27.875 121 12757.95 129.93 55052.65 88888.00 2011-05-01 02:44:28.000 121 12757.98 129.97 55052.65 88888.00 2011-05-01 02:44:28.125 121 12758.00 129.95 55052.62 88888.00 2011-05-01 02:44:28.250 121 12757.95 129.97 55052.62 88888.00 2011-05-01 02:44:28.375 121 12757.90 129.97 55052.62 88888.00 2011-05-01 02:44:28.500 121 12757.85 129.97 55052.62 88888.00 2011-05-01 02:44:28.625 121 12757.88 130.00 55052.62 88888.00 2011-05-01 02:44:28.750 121 12757.85 130.00 55052.62 88888.00 2011-05-01 02:44:28.875 121 12757.90 129.97 55052.60 88888.00 2011-05-01 02:44:29.000 121 12757.88 129.97 55052.60 88888.00 2011-05-01 02:44:29.125 121 12757.85 130.03 55052.62 88888.00 2011-05-01 02:44:29.250 121 12757.83 130.03 55052.60 88888.00 2011-05-01 02:44:29.375 121 12757.88 130.05 55052.57 88888.00 2011-05-01 02:44:29.500 121 12757.88 130.07 55052.60 88888.00 2011-05-01 02:44:29.625 121 12757.88 130.07 55052.57 88888.00 2011-05-01 02:44:29.750 121 12757.85 130.05 55052.55 88888.00 2011-05-01 02:44:29.875 121 12757.85 130.05 55052.55 88888.00 2011-05-01 02:44:30.000 121 12757.85 130.07 55052.53 88888.00 2011-05-01 02:44:30.125 121 12757.90 130.07 55052.55 88888.00 2011-05-01 02:44:30.250 121 12757.85 130.03 55052.53 88888.00 2011-05-01 02:44:30.375 121 12757.83 130.10 55052.53 88888.00 2011-05-01 02:44:30.500 121 12757.77 130.10 55052.53 88888.00 2011-05-01 02:44:30.625 121 12757.80 130.12 55052.57 88888.00 2011-05-01 02:44:30.750 121 12757.88 130.12 55052.55 88888.00 2011-05-01 02:44:30.875 121 12757.90 130.15 55052.53 88888.00 2011-05-01 02:44:31.000 121 12757.85 130.12 55052.53 88888.00 2011-05-01 02:44:31.125 121 12757.83 130.15 55052.50 88888.00 2011-05-01 02:44:31.250 121 12757.85 130.18 55052.53 88888.00 2011-05-01 02:44:31.375 121 12757.95 130.20 55052.53 88888.00 2011-05-01 02:44:31.500 121 12757.98 130.18 55052.55 88888.00 2011-05-01 02:44:31.625 121 12757.95 130.18 55052.50 88888.00 2011-05-01 02:44:31.750 121 12758.00 130.20 55052.50 88888.00 2011-05-01 02:44:31.875 121 12758.00 130.22 55052.53 88888.00 2011-05-01 02:44:32.000 121 12757.95 130.22 55052.50 88888.00 2011-05-01 02:44:32.125 121 12757.90 130.28 55052.50 88888.00 2011-05-01 02:44:32.250 121 12757.85 130.22 55052.50 88888.00 2011-05-01 02:44:32.375 121 12757.88 130.25 55052.47 88888.00 2011-05-01 02:44:32.500 121 12757.90 130.28 55052.47 88888.00 2011-05-01 02:44:32.625 121 12758.00 130.28 55052.47 88888.00 2011-05-01 02:44:32.750 121 12757.98 130.28 55052.47 88888.00 2011-05-01 02:44:32.875 121 12757.92 130.30 55052.47 88888.00 2011-05-01 02:44:33.000 121 12757.92 130.30 55052.47 88888.00 2011-05-01 02:44:33.125 121 12757.98 130.30 55052.47 88888.00 2011-05-01 02:44:33.250 121 12757.98 130.30 55052.47 88888.00 2011-05-01 02:44:33.375 121 12758.02 130.32 55052.45 88888.00 2011-05-01 02:44:33.500 121 12757.88 130.30 55052.45 88888.00 2011-05-01 02:44:33.625 121 12757.80 130.32 55052.43 88888.00 2011-05-01 02:44:33.750 121 12757.92 130.32 55052.43 88888.00 2011-05-01 02:44:33.875 121 12757.98 130.32 55052.40 88888.00 2011-05-01 02:44:34.000 121 12757.90 130.35 55052.40 88888.00 2011-05-01 02:44:34.125 121 12757.92 130.35 55052.43 88888.00 2011-05-01 02:44:34.250 121 12757.98 130.32 55052.43 88888.00 2011-05-01 02:44:34.375 121 12758.02 130.38 55052.43 88888.00 2011-05-01 02:44:34.500 121 12758.00 130.40 55052.40 88888.00 2011-05-01 02:44:34.625 121 12757.95 130.40 55052.38 88888.00 2011-05-01 02:44:34.750 121 12757.95 130.35 55052.38 88888.00 2011-05-01 02:44:34.875 121 12757.98 130.38 55052.38 88888.00 2011-05-01 02:44:35.000 121 12757.95 130.43 55052.35 88888.00 2011-05-01 02:44:35.125 121 12757.98 130.43 55052.38 88888.00 2011-05-01 02:44:35.250 121 12757.98 130.40 55052.35 88888.00 2011-05-01 02:44:35.375 121 12758.00 130.40 55052.35 88888.00 2011-05-01 02:44:35.500 121 12758.00 130.45 55052.35 88888.00 2011-05-01 02:44:35.625 121 12758.00 130.47 55052.35 88888.00 2011-05-01 02:44:35.750 121 12758.00 130.45 55052.38 88888.00 2011-05-01 02:44:35.875 121 12758.02 130.40 55052.35 88888.00 2011-05-01 02:44:36.000 121 12758.00 130.43 55052.32 88888.00 2011-05-01 02:44:36.125 121 12758.02 130.40 55052.35 88888.00 2011-05-01 02:44:36.250 121 12758.05 130.43 55052.35 88888.00 2011-05-01 02:44:36.375 121 12758.08 130.43 55052.35 88888.00 2011-05-01 02:44:36.500 121 12758.02 130.45 55052.35 88888.00 2011-05-01 02:44:36.625 121 12757.98 130.45 55052.35 88888.00 2011-05-01 02:44:36.750 121 12757.98 130.50 55052.32 88888.00 2011-05-01 02:44:36.875 121 12757.98 130.50 55052.28 88888.00 2011-05-01 02:44:37.000 121 12757.98 130.45 55052.28 88888.00 2011-05-01 02:44:37.125 121 12758.02 130.45 55052.28 88888.00 2011-05-01 02:44:37.250 121 12758.08 130.45 55052.28 88888.00 2011-05-01 02:44:37.375 121 12758.10 130.47 55052.28 88888.00 2011-05-01 02:44:37.500 121 12758.00 130.47 55052.28 88888.00 2011-05-01 02:44:37.625 121 12758.00 130.45 55052.25 88888.00 2011-05-01 02:44:37.750 121 12758.08 130.47 55052.25 88888.00 2011-05-01 02:44:37.875 121 12758.15 130.47 55052.22 88888.00 2011-05-01 02:44:38.000 121 12758.15 130.47 55052.25 88888.00 2011-05-01 02:44:38.125 121 12758.10 130.53 55052.28 88888.00 2011-05-01 02:44:38.250 121 12758.15 130.47 55052.25 88888.00 2011-05-01 02:44:38.375 121 12758.20 130.47 55052.22 88888.00 2011-05-01 02:44:38.500 121 12758.17 130.50 55052.20 88888.00 2011-05-01 02:44:38.625 121 12758.17 130.50 55052.20 88888.00 2011-05-01 02:44:38.750 121 12758.23 130.50 55052.22 88888.00 2011-05-01 02:44:38.875 121 12758.17 130.50 55052.22 88888.00 2011-05-01 02:44:39.000 121 12758.17 130.50 55052.22 88888.00 2011-05-01 02:44:39.125 121 12758.15 130.53 55052.20 88888.00 2011-05-01 02:44:39.250 121 12758.20 130.55 55052.22 88888.00 2011-05-01 02:44:39.375 121 12758.27 130.53 55052.22 88888.00 2011-05-01 02:44:39.500 121 12758.23 130.53 55052.20 88888.00 2011-05-01 02:44:39.625 121 12758.20 130.50 55052.20 88888.00 2011-05-01 02:44:39.750 121 12758.20 130.50 55052.20 88888.00 2011-05-01 02:44:39.875 121 12758.15 130.50 55052.18 88888.00 2011-05-01 02:44:40.000 121 12758.20 130.53 55052.20 88888.00 2011-05-01 02:44:40.125 121 12758.17 130.53 55052.18 88888.00 2011-05-01 02:44:40.250 121 12758.12 130.47 55052.15 88888.00 2011-05-01 02:44:40.375 121 12758.15 130.53 55052.12 88888.00 2011-05-01 02:44:40.500 121 12758.17 130.55 55052.15 88888.00 2011-05-01 02:44:40.625 121 12758.17 130.55 55052.15 88888.00 2011-05-01 02:44:40.750 121 12758.15 130.55 55052.15 88888.00 2011-05-01 02:44:40.875 121 12758.15 130.53 55052.15 88888.00 2011-05-01 02:44:41.000 121 12758.12 130.50 55052.12 88888.00 2011-05-01 02:44:41.125 121 12758.12 130.47 55052.10 88888.00 2011-05-01 02:44:41.250 121 12758.15 130.47 55052.10 88888.00 2011-05-01 02:44:41.375 121 12758.20 130.53 55052.12 88888.00 2011-05-01 02:44:41.500 121 12758.20 130.53 55052.10 88888.00 2011-05-01 02:44:41.625 121 12758.15 130.53 55052.10 88888.00 2011-05-01 02:44:41.750 121 12758.08 130.47 55052.07 88888.00 2011-05-01 02:44:41.875 121 12758.10 130.47 55052.07 88888.00 2011-05-01 02:44:42.000 121 12758.10 130.50 55052.07 88888.00 2011-05-01 02:44:42.125 121 12758.12 130.50 55052.10 88888.00 2011-05-01 02:44:42.250 121 12758.08 130.43 55052.10 88888.00 2011-05-01 02:44:42.375 121 12758.15 130.43 55052.05 88888.00 2011-05-01 02:44:42.500 121 12758.15 130.45 55052.05 88888.00 2011-05-01 02:44:42.625 121 12758.15 130.47 55052.07 88888.00 2011-05-01 02:44:42.750 121 12758.17 130.43 55052.05 88888.00 2011-05-01 02:44:42.875 121 12758.12 130.45 55052.07 88888.00 2011-05-01 02:44:43.000 121 12758.12 130.47 55052.10 88888.00 2011-05-01 02:44:43.125 121 12758.10 130.43 55052.10 88888.00 2011-05-01 02:44:43.250 121 12758.05 130.43 55052.05 88888.00 2011-05-01 02:44:43.375 121 12758.12 130.43 55052.05 88888.00 2011-05-01 02:44:43.500 121 12758.17 130.45 55052.05 88888.00 2011-05-01 02:44:43.625 121 12758.12 130.43 55052.05 88888.00 2011-05-01 02:44:43.750 121 12758.10 130.40 55052.03 88888.00 2011-05-01 02:44:43.875 121 12758.10 130.40 55052.00 88888.00 2011-05-01 02:44:44.000 121 12758.15 130.40 55052.00 88888.00 2011-05-01 02:44:44.125 121 12758.20 130.40 55052.03 88888.00 2011-05-01 02:44:44.250 121 12758.20 130.38 55052.00 88888.00 2011-05-01 02:44:44.375 121 12758.23 130.40 55052.00 88888.00 2011-05-01 02:44:44.500 121 12758.20 130.43 55052.00 88888.00 2011-05-01 02:44:44.625 121 12758.17 130.40 55052.00 88888.00 2011-05-01 02:44:44.750 121 12758.17 130.38 55051.97 88888.00 2011-05-01 02:44:44.875 121 12758.17 130.35 55052.00 88888.00 2011-05-01 02:44:45.000 121 12758.23 130.35 55051.97 88888.00 2011-05-01 02:44:45.125 121 12758.27 130.35 55051.97 88888.00 2011-05-01 02:44:45.250 121 12758.27 130.32 55051.97 88888.00 2011-05-01 02:44:45.375 121 12758.27 130.35 55051.97 88888.00 2011-05-01 02:44:45.500 121 12758.27 130.35 55051.97 88888.00 2011-05-01 02:44:45.625 121 12758.27 130.32 55051.97 88888.00 2011-05-01 02:44:45.750 121 12758.27 130.32 55051.95 88888.00 2011-05-01 02:44:45.875 121 12758.27 130.28 55051.95 88888.00 2011-05-01 02:44:46.000 121 12758.30 130.22 55051.93 88888.00 2011-05-01 02:44:46.125 121 12758.30 130.25 55051.97 88888.00 2011-05-01 02:44:46.250 121 12758.30 130.28 55051.95 88888.00 2011-05-01 02:44:46.375 121 12758.38 130.25 55051.93 88888.00 2011-05-01 02:44:46.500 121 12758.40 130.28 55051.95 88888.00 2011-05-01 02:44:46.625 121 12758.38 130.25 55051.93 88888.00 2011-05-01 02:44:46.750 121 12758.38 130.25 55051.90 88888.00 2011-05-01 02:44:46.875 121 12758.33 130.25 55051.93 88888.00 2011-05-01 02:44:47.000 121 12758.33 130.22 55051.93 88888.00 2011-05-01 02:44:47.125 121 12758.35 130.18 55051.90 88888.00 2011-05-01 02:44:47.250 121 12758.33 130.18 55051.90 88888.00 2011-05-01 02:44:47.375 121 12758.27 130.18 55051.90 88888.00 2011-05-01 02:44:47.500 121 12758.25 130.15 55051.90 88888.00 2011-05-01 02:44:47.625 121 12758.35 130.18 55051.90 88888.00 2011-05-01 02:44:47.750 121 12758.40 130.18 55051.88 88888.00 2011-05-01 02:44:47.875 121 12758.42 130.15 55051.88 88888.00 2011-05-01 02:44:48.000 121 12758.42 130.18 55051.88 88888.00 2011-05-01 02:44:48.125 121 12758.42 130.15 55051.88 88888.00 2011-05-01 02:44:48.250 121 12758.35 130.12 55051.88 88888.00 2011-05-01 02:44:48.375 121 12758.30 130.15 55051.88 88888.00 2011-05-01 02:44:48.500 121 12758.33 130.15 55051.85 88888.00 2011-05-01 02:44:48.625 121 12758.42 130.12 55051.85 88888.00 2011-05-01 02:44:48.750 121 12758.45 130.10 55051.85 88888.00 2011-05-01 02:44:48.875 121 12758.45 130.12 55051.85 88888.00 2011-05-01 02:44:49.000 121 12758.42 130.10 55051.85 88888.00 2011-05-01 02:44:49.125 121 12758.38 130.07 55051.85 88888.00 2011-05-01 02:44:49.250 121 12758.38 130.03 55051.82 88888.00 2011-05-01 02:44:49.375 121 12758.40 130.05 55051.82 88888.00 2011-05-01 02:44:49.500 121 12758.40 130.07 55051.82 88888.00 2011-05-01 02:44:49.625 121 12758.48 130.05 55051.80 88888.00 2011-05-01 02:44:49.750 121 12758.55 130.05 55051.82 88888.00 2011-05-01 02:44:49.875 121 12758.52 130.05 55051.80 88888.00 2011-05-01 02:44:50.000 121 12758.52 130.00 55051.80 88888.00 2011-05-01 02:44:50.125 121 12758.55 130.00 55051.80 88888.00 2011-05-01 02:44:50.250 121 12758.55 130.00 55051.78 88888.00 2011-05-01 02:44:50.375 121 12758.58 130.00 55051.78 88888.00 2011-05-01 02:44:50.500 121 12758.55 129.97 55051.78 88888.00 2011-05-01 02:44:50.625 121 12758.50 129.95 55051.78 88888.00 2011-05-01 02:44:50.750 121 12758.48 129.97 55051.75 88888.00 2011-05-01 02:44:50.875 121 12758.48 129.95 55051.75 88888.00 2011-05-01 02:44:51.000 121 12758.50 129.90 55051.72 88888.00 2011-05-01 02:44:51.125 121 12758.58 129.93 55051.75 88888.00 2011-05-01 02:44:51.250 121 12758.60 129.95 55051.75 88888.00 2011-05-01 02:44:51.375 121 12758.58 129.93 55051.75 88888.00 2011-05-01 02:44:51.500 121 12758.48 129.88 55051.75 88888.00 2011-05-01 02:44:51.625 121 12758.42 129.85 55051.72 88888.00 2011-05-01 02:44:51.750 121 12758.50 129.82 55051.70 88888.00 2011-05-01 02:44:51.875 121 12758.55 129.82 55051.72 88888.00 2011-05-01 02:44:52.000 121 12758.58 129.85 55051.70 88888.00 2011-05-01 02:44:52.125 121 12758.58 129.82 55051.72 88888.00 2011-05-01 02:44:52.250 121 12758.55 129.82 55051.75 88888.00 2011-05-01 02:44:52.375 121 12758.58 129.82 55051.75 88888.00 2011-05-01 02:44:52.500 121 12758.55 129.82 55051.72 88888.00 2011-05-01 02:44:52.625 121 12758.55 129.82 55051.70 88888.00 2011-05-01 02:44:52.750 121 12758.50 129.78 55051.70 88888.00 2011-05-01 02:44:52.875 121 12758.48 129.78 55051.68 88888.00 2011-05-01 02:44:53.000 121 12758.55 129.75 55051.65 88888.00 2011-05-01 02:44:53.125 121 12758.58 129.75 55051.65 88888.00 2011-05-01 02:44:53.250 121 12758.58 129.75 55051.70 88888.00 2011-05-01 02:44:53.375 121 12758.65 129.72 55051.68 88888.00 2011-05-01 02:44:53.500 121 12758.70 129.70 55051.65 88888.00 2011-05-01 02:44:53.625 121 12758.77 129.68 55051.65 88888.00 2011-05-01 02:44:53.750 121 12758.75 129.68 55051.65 88888.00 2011-05-01 02:44:53.875 121 12758.70 129.70 55051.65 88888.00 2011-05-01 02:44:54.000 121 12758.75 129.68 55051.68 88888.00 2011-05-01 02:44:54.125 121 12758.77 129.62 55051.65 88888.00 2011-05-01 02:44:54.250 121 12758.73 129.57 55051.65 88888.00 2011-05-01 02:44:54.375 121 12758.75 129.57 55051.65 88888.00 2011-05-01 02:44:54.500 121 12758.70 129.57 55051.65 88888.00 2011-05-01 02:44:54.625 121 12758.67 129.57 55051.68 88888.00 2011-05-01 02:44:54.750 121 12758.65 129.57 55051.65 88888.00 2011-05-01 02:44:54.875 121 12758.65 129.53 55051.62 88888.00 2011-05-01 02:44:55.000 121 12758.73 129.53 55051.62 88888.00 2011-05-01 02:44:55.125 121 12758.73 129.53 55051.60 88888.00 2011-05-01 02:44:55.250 121 12758.70 129.53 55051.65 88888.00 2011-05-01 02:44:55.375 121 12758.75 129.55 55051.68 88888.00 2011-05-01 02:44:55.500 121 12758.75 129.50 55051.62 88888.00 2011-05-01 02:44:55.625 121 12758.70 129.50 55051.60 88888.00 2011-05-01 02:44:55.750 121 12758.70 129.47 55051.57 88888.00 2011-05-01 02:44:55.875 121 12758.67 129.45 55051.57 88888.00 2011-05-01 02:44:56.000 121 12758.73 129.43 55051.55 88888.00 2011-05-01 02:44:56.125 121 12758.75 129.40 55051.57 88888.00 2011-05-01 02:44:56.250 121 12758.75 129.40 55051.57 88888.00 2011-05-01 02:44:56.375 121 12758.75 129.40 55051.57 88888.00 2011-05-01 02:44:56.500 121 12758.77 129.38 55051.55 88888.00 2011-05-01 02:44:56.625 121 12758.77 129.38 55051.57 88888.00 2011-05-01 02:44:56.750 121 12758.77 129.32 55051.57 88888.00 2011-05-01 02:44:56.875 121 12758.83 129.32 55051.55 88888.00 2011-05-01 02:44:57.000 121 12758.85 129.32 55051.55 88888.00 2011-05-01 02:44:57.125 121 12758.80 129.30 55051.57 88888.00 2011-05-01 02:44:57.250 121 12758.75 129.28 55051.57 88888.00 2011-05-01 02:44:57.375 121 12758.77 129.28 55051.55 88888.00 2011-05-01 02:44:57.500 121 12758.83 129.25 55051.55 88888.00 2011-05-01 02:44:57.625 121 12758.88 129.25 55051.53 88888.00 2011-05-01 02:44:57.750 121 12758.90 129.25 55051.53 88888.00 2011-05-01 02:44:57.875 121 12758.90 129.22 55051.53 88888.00 2011-05-01 02:44:58.000 121 12758.85 129.22 55051.50 88888.00 2011-05-01 02:44:58.125 121 12758.80 129.22 55051.53 88888.00 2011-05-01 02:44:58.250 121 12758.80 129.22 55051.57 88888.00 2011-05-01 02:44:58.375 121 12758.85 129.20 55051.55 88888.00 2011-05-01 02:44:58.500 121 12758.80 129.15 55051.53 88888.00 2011-05-01 02:44:58.625 121 12758.80 129.18 55051.53 88888.00 2011-05-01 02:44:58.750 121 12758.83 129.18 55051.50 88888.00 2011-05-01 02:44:58.875 121 12758.88 129.12 55051.50 88888.00 2011-05-01 02:44:59.000 121 12758.80 129.10 55051.47 88888.00 2011-05-01 02:44:59.125 121 12758.83 129.10 55051.50 88888.00 2011-05-01 02:44:59.250 121 12758.83 129.07 55051.50 88888.00 2011-05-01 02:44:59.375 121 12758.80 129.05 55051.50 88888.00 2011-05-01 02:44:59.500 121 12758.77 129.03 55051.47 88888.00 2011-05-01 02:44:59.625 121 12758.75 129.03 55051.50 88888.00 2011-05-01 02:44:59.750 121 12758.77 129.03 55051.50 88888.00 2011-05-01 02:44:59.875 121 12758.80 128.97 55051.45 88888.00 2011-05-01 02:45:00.000 121 12758.83 128.97 55051.43 88888.00 2011-05-01 02:45:00.125 121 12758.80 129.00 55051.45 88888.00 2011-05-01 02:45:00.250 121 12758.80 128.97 55051.47 88888.00 2011-05-01 02:45:00.375 121 12758.83 128.97 55051.50 88888.00 2011-05-01 02:45:00.500 121 12758.80 128.97 55051.47 88888.00 2011-05-01 02:45:00.625 121 12758.80 128.93 55051.47 88888.00 2011-05-01 02:45:00.750 121 12758.80 128.95 55051.47 88888.00 2011-05-01 02:45:00.875 121 12758.75 128.95 55051.45 88888.00 2011-05-01 02:45:01.000 121 12758.77 128.88 55051.43 88888.00 2011-05-01 02:45:01.125 121 12758.80 128.90 55051.43 88888.00 2011-05-01 02:45:01.250 121 12758.80 128.90 55051.45 88888.00 2011-05-01 02:45:01.375 121 12758.80 128.93 55051.45 88888.00 2011-05-01 02:45:01.500 121 12758.83 128.90 55051.45 88888.00 2011-05-01 02:45:01.625 121 12758.88 128.90 55051.43 88888.00 2011-05-01 02:45:01.750 121 12758.92 128.93 55051.47 88888.00 2011-05-01 02:45:01.875 121 12758.88 128.93 55051.45 88888.00 2011-05-01 02:45:02.000 121 12758.80 128.85 55051.40 88888.00 2011-05-01 02:45:02.125 121 12758.80 128.82 55051.40 88888.00 2011-05-01 02:45:02.250 121 12758.83 128.82 55051.38 88888.00 2011-05-01 02:45:02.375 121 12758.85 128.82 55051.40 88888.00 2011-05-01 02:45:02.500 121 12758.83 128.85 55051.43 88888.00 2011-05-01 02:45:02.625 121 12758.83 128.82 55051.40 88888.00 2011-05-01 02:45:02.750 121 12758.83 128.78 55051.38 88888.00 2011-05-01 02:45:02.875 121 12758.83 128.80 55051.40 88888.00 2011-05-01 02:45:03.000 121 12758.83 128.78 55051.38 88888.00 2011-05-01 02:45:03.125 121 12758.83 128.78 55051.38 88888.00 2011-05-01 02:45:03.250 121 12758.85 128.72 55051.38 88888.00 2011-05-01 02:45:03.375 121 12758.88 128.75 55051.35 88888.00 2011-05-01 02:45:03.500 121 12758.88 128.75 55051.32 88888.00 2011-05-01 02:45:03.625 121 12758.88 128.70 55051.32 88888.00 2011-05-01 02:45:03.750 121 12758.85 128.70 55051.32 88888.00 2011-05-01 02:45:03.875 121 12758.85 128.68 55051.30 88888.00 2011-05-01 02:45:04.000 121 12758.83 128.68 55051.30 88888.00 2011-05-01 02:45:04.125 121 12758.83 128.65 55051.32 88888.00 2011-05-01 02:45:04.250 121 12758.80 128.62 55051.32 88888.00 2011-05-01 02:45:04.375 121 12758.88 128.65 55051.30 88888.00 2011-05-01 02:45:04.500 121 12758.92 128.62 55051.30 88888.00 2011-05-01 02:45:04.625 121 12758.92 128.57 55051.30 88888.00 2011-05-01 02:45:04.750 121 12758.92 128.57 55051.30 88888.00 2011-05-01 02:45:04.875 121 12758.92 128.55 55051.28 88888.00 2011-05-01 02:45:05.000 121 12758.98 128.60 55051.28 88888.00 2011-05-01 02:45:05.125 121 12759.02 128.57 55051.30 88888.00 2011-05-01 02:45:05.250 121 12759.02 128.55 55051.28 88888.00 2011-05-01 02:45:05.375 121 12759.02 128.55 55051.25 88888.00 2011-05-01 02:45:05.500 121 12758.95 128.55 55051.28 88888.00 2011-05-01 02:45:05.625 121 12758.90 128.55 55051.30 88888.00 2011-05-01 02:45:05.750 121 12758.92 128.50 55051.30 88888.00 2011-05-01 02:45:05.875 121 12758.90 128.47 55051.25 88888.00 2011-05-01 02:45:06.000 121 12758.90 128.45 55051.25 88888.00 2011-05-01 02:45:06.125 121 12758.95 128.45 55051.25 88888.00 2011-05-01 02:45:06.250 121 12758.98 128.45 55051.25 88888.00 2011-05-01 02:45:06.375 121 12758.95 128.45 55051.25 88888.00 2011-05-01 02:45:06.500 121 12758.77 128.45 55051.28 88888.00 2011-05-01 02:45:06.625 121 12758.80 128.43 55051.28 88888.00 2011-05-01 02:45:06.750 121 12758.90 128.45 55051.28 88888.00 2011-05-01 02:45:06.875 121 12758.95 128.43 55051.25 88888.00 2011-05-01 02:45:07.000 121 12758.98 128.40 55051.22 88888.00 2011-05-01 02:45:07.125 121 12758.98 128.38 55051.20 88888.00 2011-05-01 02:45:07.250 121 12758.90 128.32 55051.20 88888.00 2011-05-01 02:45:07.375 121 12758.95 128.35 55051.22 88888.00 2011-05-01 02:45:07.500 121 12758.95 128.38 55051.25 88888.00 2011-05-01 02:45:07.625 121 12758.90 128.35 55051.20 88888.00 2011-05-01 02:45:07.750 121 12758.88 128.32 55051.20 88888.00 2011-05-01 02:45:07.875 121 12758.92 128.30 55051.20 88888.00 2011-05-01 02:45:08.000 121 12759.00 128.28 55051.20 88888.00 2011-05-01 02:45:08.125 121 12759.00 128.25 55051.20 88888.00 2011-05-01 02:45:08.250 121 12758.95 128.22 55051.20 88888.00 2011-05-01 02:45:08.375 121 12758.98 128.22 55051.22 88888.00 2011-05-01 02:45:08.500 121 12758.90 128.22 55051.20 88888.00 2011-05-01 02:45:08.625 121 12758.90 128.22 55051.18 88888.00 2011-05-01 02:45:08.750 121 12758.92 128.18 55051.15 88888.00 2011-05-01 02:45:08.875 121 12758.92 128.18 55051.15 88888.00 2011-05-01 02:45:09.000 121 12758.92 128.18 55051.10 88888.00 2011-05-01 02:45:09.125 121 12759.00 128.15 55051.15 88888.00 2011-05-01 02:45:09.250 121 12758.95 128.15 55051.15 88888.00 2011-05-01 02:45:09.375 121 12758.98 128.18 55051.12 88888.00 2011-05-01 02:45:09.500 121 12759.00 128.15 55051.12 88888.00 2011-05-01 02:45:09.625 121 12759.00 128.15 55051.12 88888.00 2011-05-01 02:45:09.750 121 12759.00 128.12 55051.12 88888.00 2011-05-01 02:45:09.875 121 12759.05 128.10 55051.10 88888.00 2011-05-01 02:45:10.000 121 12759.08 128.10 55051.07 88888.00 2011-05-01 02:45:10.125 121 12759.05 128.05 55051.07 88888.00 2011-05-01 02:45:10.250 121 12759.08 128.07 55051.07 88888.00 2011-05-01 02:45:10.375 121 12759.10 128.05 55051.07 88888.00 2011-05-01 02:45:10.500 121 12759.05 128.03 55051.07 88888.00 2011-05-01 02:45:10.625 121 12759.02 128.03 55051.05 88888.00 2011-05-01 02:45:10.750 121 12759.05 128.05 55051.07 88888.00 2011-05-01 02:45:10.875 121 12759.05 128.00 55051.05 88888.00 2011-05-01 02:45:11.000 121 12759.02 127.97 55051.03 88888.00 2011-05-01 02:45:11.125 121 12759.00 128.00 55051.05 88888.00 2011-05-01 02:45:11.250 121 12759.02 127.97 55051.03 88888.00 2011-05-01 02:45:11.375 121 12759.05 127.95 55051.00 88888.00 2011-05-01 02:45:11.500 121 12759.05 127.92 55051.03 88888.00 2011-05-01 02:45:11.625 121 12759.12 127.90 55051.03 88888.00 2011-05-01 02:45:11.750 121 12759.10 127.88 55051.03 88888.00 2011-05-01 02:45:11.875 121 12759.08 127.90 55051.03 88888.00 2011-05-01 02:45:12.000 121 12759.02 127.88 55051.00 88888.00 2011-05-01 02:45:12.125 121 12759.05 127.85 55050.97 88888.00 2011-05-01 02:45:12.250 121 12759.08 127.83 55050.95 88888.00 2011-05-01 02:45:12.375 121 12759.12 127.85 55050.97 88888.00 2011-05-01 02:45:12.500 121 12759.12 127.85 55050.93 88888.00 2011-05-01 02:45:12.625 121 12759.17 127.78 55050.95 88888.00 2011-05-01 02:45:12.750 121 12759.20 127.75 55050.93 88888.00 2011-05-01 02:45:12.875 121 12759.17 127.80 55050.95 88888.00 2011-05-01 02:45:13.000 121 12759.12 127.78 55050.95 88888.00 2011-05-01 02:45:13.125 121 12759.20 127.75 55050.93 88888.00 2011-05-01 02:45:13.250 121 12759.20 127.72 55050.97 88888.00 2011-05-01 02:45:13.375 121 12759.17 127.72 55050.95 88888.00 2011-05-01 02:45:13.500 121 12759.15 127.67 55050.93 88888.00 2011-05-01 02:45:13.625 121 12759.17 127.67 55050.90 88888.00 2011-05-01 02:45:13.750 121 12759.25 127.72 55050.88 88888.00 2011-05-01 02:45:13.875 121 12759.25 127.70 55050.85 88888.00 2011-05-01 02:45:14.000 121 12759.25 127.65 55050.85 88888.00 2011-05-01 02:45:14.125 121 12759.23 127.62 55050.88 88888.00 2011-05-01 02:45:14.250 121 12759.17 127.60 55050.88 88888.00 2011-05-01 02:45:14.375 121 12759.23 127.62 55050.88 88888.00 2011-05-01 02:45:14.500 121 12759.25 127.60 55050.88 88888.00 2011-05-01 02:45:14.625 121 12759.20 127.60 55050.88 88888.00 2011-05-01 02:45:14.750 121 12759.17 127.60 55050.85 88888.00 2011-05-01 02:45:14.875 121 12759.25 127.60 55050.85 88888.00 2011-05-01 02:45:15.000 121 12759.27 127.55 55050.82 88888.00 2011-05-01 02:45:15.125 121 12759.27 127.53 55050.80 88888.00 2011-05-01 02:45:15.250 121 12759.30 127.53 55050.80 88888.00 2011-05-01 02:45:15.375 121 12759.33 127.53 55050.80 88888.00 2011-05-01 02:45:15.500 121 12759.30 127.55 55050.80 88888.00 2011-05-01 02:45:15.625 121 12759.33 127.50 55050.78 88888.00 2011-05-01 02:45:15.750 121 12759.38 127.50 55050.78 88888.00 2011-05-01 02:45:15.875 121 12759.30 127.47 55050.78 88888.00 2011-05-01 02:45:16.000 121 12759.25 127.45 55050.72 88888.00 2011-05-01 02:45:16.125 121 12759.23 127.45 55050.75 88888.00 2011-05-01 02:45:16.250 121 12759.25 127.42 55050.78 88888.00 2011-05-01 02:45:16.375 121 12759.35 127.45 55050.75 88888.00 2011-05-01 02:45:16.500 121 12759.40 127.47 55050.75 88888.00 2011-05-01 02:45:16.625 121 12759.38 127.42 55050.70 88888.00 2011-05-01 02:45:16.750 121 12759.40 127.38 55050.70 88888.00 2011-05-01 02:45:16.875 121 12759.40 127.35 55050.72 88888.00 2011-05-01 02:45:17.000 121 12759.40 127.35 55050.75 88888.00 2011-05-01 02:45:17.125 121 12759.33 127.30 55050.72 88888.00 2011-05-01 02:45:17.250 121 12759.35 127.30 55050.72 88888.00 2011-05-01 02:45:17.375 121 12759.38 127.30 55050.70 88888.00 2011-05-01 02:45:17.500 121 12759.40 127.33 55050.68 88888.00 2011-05-01 02:45:17.625 121 12759.40 127.28 55050.70 88888.00 2011-05-01 02:45:17.750 121 12759.38 127.30 55050.70 88888.00 2011-05-01 02:45:17.875 121 12759.38 127.30 55050.65 88888.00 2011-05-01 02:45:18.000 121 12759.42 127.25 55050.62 88888.00 2011-05-01 02:45:18.125 121 12759.45 127.25 55050.62 88888.00 2011-05-01 02:45:18.250 121 12759.48 127.22 55050.62 88888.00 2011-05-01 02:45:18.375 121 12759.48 127.17 55050.62 88888.00 2011-05-01 02:45:18.500 121 12759.42 127.20 55050.57 88888.00 2011-05-01 02:45:18.625 121 12759.35 127.17 55050.57 88888.00 2011-05-01 02:45:18.750 121 12759.33 127.17 55050.60 88888.00 2011-05-01 02:45:18.875 121 12759.38 127.20 55050.60 88888.00 2011-05-01 02:45:19.000 121 12759.45 127.17 55050.60 88888.00 2011-05-01 02:45:19.125 121 12759.48 127.15 55050.57 88888.00 2011-05-01 02:45:19.250 121 12759.52 127.12 55050.57 88888.00 2011-05-01 02:45:19.375 121 12759.52 127.12 55050.57 88888.00 2011-05-01 02:45:19.500 121 12759.50 127.12 55050.57 88888.00 2011-05-01 02:45:19.625 121 12759.55 127.08 55050.55 88888.00 2011-05-01 02:45:19.750 121 12759.55 127.03 55050.53 88888.00 2011-05-01 02:45:19.875 121 12759.55 127.08 55050.55 88888.00 2011-05-01 02:45:20.000 121 12759.52 127.08 55050.53 88888.00 2011-05-01 02:45:20.125 121 12759.45 127.05 55050.55 88888.00 2011-05-01 02:45:20.250 121 12759.42 127.00 55050.53 88888.00 2011-05-01 02:45:20.375 121 12759.42 126.97 55050.50 88888.00 2011-05-01 02:45:20.500 121 12759.40 126.97 55050.53 88888.00 2011-05-01 02:45:20.625 121 12759.40 127.00 55050.53 88888.00 2011-05-01 02:45:20.750 121 12759.40 126.97 55050.47 88888.00 2011-05-01 02:45:20.875 121 12759.40 126.95 55050.47 88888.00 2011-05-01 02:45:21.000 121 12759.42 126.95 55050.45 88888.00 2011-05-01 02:45:21.125 121 12759.42 126.92 55050.45 88888.00 2011-05-01 02:45:21.250 121 12759.45 126.90 55050.45 88888.00 2011-05-01 02:45:21.375 121 12759.40 126.88 55050.45 88888.00 2011-05-01 02:45:21.500 121 12759.38 126.88 55050.47 88888.00 2011-05-01 02:45:21.625 121 12759.42 126.85 55050.45 88888.00 2011-05-01 02:45:21.750 121 12759.48 126.85 55050.45 88888.00 2011-05-01 02:45:21.875 121 12759.45 126.83 55050.45 88888.00 2011-05-01 02:45:22.000 121 12759.42 126.80 55050.40 88888.00 2011-05-01 02:45:22.125 121 12759.45 126.80 55050.43 88888.00 2011-05-01 02:45:22.250 121 12759.38 126.78 55050.45 88888.00 2011-05-01 02:45:22.375 121 12759.45 126.75 55050.43 88888.00 2011-05-01 02:45:22.500 121 12759.48 126.70 55050.40 88888.00 2011-05-01 02:45:22.625 121 12759.52 126.70 55050.38 88888.00 2011-05-01 02:45:22.750 121 12759.52 126.70 55050.38 88888.00 2011-05-01 02:45:22.875 121 12759.50 126.70 55050.40 88888.00 2011-05-01 02:45:23.000 121 12759.48 126.70 55050.43 88888.00 2011-05-01 02:45:23.125 121 12759.52 126.70 55050.40 88888.00 2011-05-01 02:45:23.250 121 12759.52 126.67 55050.40 88888.00 2011-05-01 02:45:23.375 121 12759.50 126.67 55050.38 88888.00 2011-05-01 02:45:23.500 121 12759.50 126.65 55050.38 88888.00 2011-05-01 02:45:23.625 121 12759.45 126.65 55050.38 88888.00 2011-05-01 02:45:23.750 121 12759.48 126.65 55050.40 88888.00 2011-05-01 02:45:23.875 121 12759.48 126.62 55050.38 88888.00 2011-05-01 02:45:24.000 121 12759.50 126.60 55050.35 88888.00 2011-05-01 02:45:24.125 121 12759.52 126.62 55050.35 88888.00 2011-05-01 02:45:24.250 121 12759.52 126.60 55050.35 88888.00 2011-05-01 02:45:24.375 121 12759.62 126.58 55050.32 88888.00 2011-05-01 02:45:24.500 121 12759.62 126.53 55050.32 88888.00 2011-05-01 02:45:24.625 121 12759.60 126.53 55050.32 88888.00 2011-05-01 02:45:24.750 121 12759.55 126.53 55050.32 88888.00 2011-05-01 02:45:24.875 121 12759.58 126.53 55050.32 88888.00 2011-05-01 02:45:25.000 121 12759.55 126.47 55050.30 88888.00 2011-05-01 02:45:25.125 121 12759.58 126.45 55050.30 88888.00 2011-05-01 02:45:25.250 121 12759.55 126.47 55050.32 88888.00 2011-05-01 02:45:25.375 121 12759.58 126.47 55050.32 88888.00 2011-05-01 02:45:25.500 121 12759.67 126.47 55050.30 88888.00 2011-05-01 02:45:25.625 121 12759.65 126.45 55050.28 88888.00 2011-05-01 02:45:25.750 121 12759.65 126.45 55050.28 88888.00 2011-05-01 02:45:25.875 121 12759.65 126.47 55050.25 88888.00 2011-05-01 02:45:26.000 121 12759.62 126.42 55050.20 88888.00 2011-05-01 02:45:26.125 121 12759.62 126.40 55050.18 88888.00 2011-05-01 02:45:26.250 121 12759.60 126.35 55050.18 88888.00 2011-05-01 02:45:26.375 121 12759.65 126.33 55050.18 88888.00 2011-05-01 02:45:26.500 121 12759.65 126.33 55050.18 88888.00 2011-05-01 02:45:26.625 121 12759.65 126.33 55050.20 88888.00 2011-05-01 02:45:26.750 121 12759.65 126.33 55050.20 88888.00 2011-05-01 02:45:26.875 121 12759.62 126.35 55050.22 88888.00 2011-05-01 02:45:27.000 121 12759.62 126.38 55050.22 88888.00 2011-05-01 02:45:27.125 121 12759.58 126.30 55050.20 88888.00 2011-05-01 02:45:27.250 121 12759.55 126.28 55050.15 88888.00 2011-05-01 02:45:27.375 121 12759.58 126.28 55050.15 88888.00 2011-05-01 02:45:27.500 121 12759.58 126.28 55050.15 88888.00 2011-05-01 02:45:27.625 121 12759.60 126.25 55050.18 88888.00 2011-05-01 02:45:27.750 121 12759.65 126.25 55050.15 88888.00 2011-05-01 02:45:27.875 121 12759.67 126.25 55050.15 88888.00 2011-05-01 02:45:28.000 121 12759.75 126.22 55050.15 88888.00 2011-05-01 02:45:28.125 121 12759.77 126.20 55050.15 88888.00 2011-05-01 02:45:28.250 121 12759.65 126.15 55050.15 88888.00 2011-05-01 02:45:28.375 121 12759.58 126.15 55050.10 88888.00 2011-05-01 02:45:28.500 121 12759.60 126.17 55050.10 88888.00 2011-05-01 02:45:28.625 121 12759.62 126.15 55050.10 88888.00 2011-05-01 02:45:28.750 121 12759.60 126.15 55050.07 88888.00 2011-05-01 02:45:28.875 121 12759.67 126.12 55050.07 88888.00 2011-05-01 02:45:29.000 121 12759.73 126.15 55050.10 88888.00 2011-05-01 02:45:29.125 121 12759.73 126.15 55050.07 88888.00 2011-05-01 02:45:29.250 121 12759.70 126.12 55050.07 88888.00 2011-05-01 02:45:29.375 121 12759.70 126.12 55050.07 88888.00 2011-05-01 02:45:29.500 121 12759.77 126.12 55050.05 88888.00 2011-05-01 02:45:29.625 121 12759.83 126.10 55050.05 88888.00 2011-05-01 02:45:29.750 121 12759.85 126.10 55050.03 88888.00 2011-05-01 02:45:29.875 121 12759.88 126.08 55050.03 88888.00 2011-05-01 02:45:30.000 121 12759.88 126.08 55050.00 88888.00 2011-05-01 02:45:30.125 121 12759.85 126.05 55050.00 88888.00 2011-05-01 02:45:30.250 121 12759.83 126.03 55050.00 88888.00 2011-05-01 02:45:30.375 121 12759.88 126.03 55050.00 88888.00 2011-05-01 02:45:30.500 121 12759.90 126.05 55050.03 88888.00 2011-05-01 02:45:30.625 121 12759.92 126.03 55050.00 88888.00 2011-05-01 02:45:30.750 121 12759.90 126.00 55050.00 88888.00 2011-05-01 02:45:30.875 121 12759.88 126.00 55049.97 88888.00 2011-05-01 02:45:31.000 121 12759.95 125.97 55049.95 88888.00 2011-05-01 02:45:31.125 121 12759.98 125.97 55049.95 88888.00 2011-05-01 02:45:31.250 121 12759.95 125.92 55049.93 88888.00 2011-05-01 02:45:31.375 121 12759.98 125.92 55049.95 88888.00 2011-05-01 02:45:31.500 121 12759.95 125.97 55049.95 88888.00 2011-05-01 02:45:31.625 121 12759.95 125.97 55049.95 88888.00 2011-05-01 02:45:31.750 121 12759.95 125.95 55049.95 88888.00 2011-05-01 02:45:31.875 121 12759.90 125.90 55049.95 88888.00 2011-05-01 02:45:32.000 121 12759.90 125.90 55049.93 88888.00 2011-05-01 02:45:32.125 121 12759.90 125.90 55049.93 88888.00 2011-05-01 02:45:32.250 121 12759.88 125.90 55049.90 88888.00 2011-05-01 02:45:32.375 121 12759.90 125.92 55049.90 88888.00 2011-05-01 02:45:32.500 121 12759.90 125.88 55049.90 88888.00 2011-05-01 02:45:32.625 121 12759.92 125.88 55049.90 88888.00 2011-05-01 02:45:32.750 121 12759.95 125.83 55049.88 88888.00 2011-05-01 02:45:32.875 121 12759.98 125.85 55049.85 88888.00 2011-05-01 02:45:33.000 121 12759.95 125.83 55049.82 88888.00 2011-05-01 02:45:33.125 121 12759.90 125.80 55049.82 88888.00 2011-05-01 02:45:33.250 121 12759.88 125.75 55049.82 88888.00 2011-05-01 02:45:33.375 121 12759.92 125.78 55049.82 88888.00 2011-05-01 02:45:33.500 121 12759.95 125.75 55049.80 88888.00 2011-05-01 02:45:33.625 121 12759.98 125.72 55049.78 88888.00 2011-05-01 02:45:33.750 121 12759.98 125.72 55049.80 88888.00 2011-05-01 02:45:33.875 121 12759.95 125.70 55049.78 88888.00 2011-05-01 02:45:34.000 121 12759.98 125.67 55049.75 88888.00 2011-05-01 02:45:34.125 121 12760.00 125.67 55049.78 88888.00 2011-05-01 02:45:34.250 121 12760.00 125.70 55049.78 88888.00 2011-05-01 02:45:34.375 121 12760.02 125.70 55049.78 88888.00 2011-05-01 02:45:34.500 121 12760.00 125.70 55049.78 88888.00 2011-05-01 02:45:34.625 121 12759.98 125.70 55049.80 88888.00 2011-05-01 02:45:34.750 121 12759.98 125.65 55049.75 88888.00 2011-05-01 02:45:34.875 121 12760.00 125.67 55049.75 88888.00 2011-05-01 02:45:35.000 121 12760.02 125.67 55049.75 88888.00 2011-05-01 02:45:35.125 121 12760.00 125.65 55049.72 88888.00 2011-05-01 02:45:35.250 121 12759.95 125.62 55049.72 88888.00 2011-05-01 02:45:35.375 121 12759.98 125.60 55049.72 88888.00 2011-05-01 02:45:35.500 121 12760.00 125.62 55049.70 88888.00 2011-05-01 02:45:35.625 121 12759.98 125.60 55049.68 88888.00 2011-05-01 02:45:35.750 121 12759.98 125.62 55049.68 88888.00 2011-05-01 02:45:35.875 121 12759.90 125.60 55049.70 88888.00 2011-05-01 02:45:36.000 121 12759.92 125.58 55049.68 88888.00 2011-05-01 02:45:36.125 121 12760.02 125.60 55049.65 88888.00 2011-05-01 02:45:36.250 121 12760.08 125.58 55049.68 88888.00 2011-05-01 02:45:36.375 121 12760.05 125.58 55049.68 88888.00 2011-05-01 02:45:36.500 121 12760.02 125.58 55049.68 88888.00 2011-05-01 02:45:36.625 121 12759.98 125.55 55049.68 88888.00 2011-05-01 02:45:36.750 121 12759.98 125.53 55049.68 88888.00 2011-05-01 02:45:36.875 121 12759.98 125.53 55049.65 88888.00 2011-05-01 02:45:37.000 121 12759.98 125.53 55049.62 88888.00 2011-05-01 02:45:37.125 121 12759.98 125.53 55049.60 88888.00 2011-05-01 02:45:37.250 121 12760.00 125.45 55049.60 88888.00 2011-05-01 02:45:37.375 121 12759.98 125.47 55049.60 88888.00 2011-05-01 02:45:37.500 121 12760.02 125.47 55049.60 88888.00 2011-05-01 02:45:37.625 121 12760.02 125.50 55049.60 88888.00 2011-05-01 02:45:37.750 121 12759.98 125.50 55049.57 88888.00 2011-05-01 02:45:37.875 121 12759.98 125.45 55049.60 88888.00 2011-05-01 02:45:38.000 121 12759.98 125.45 55049.60 88888.00 2011-05-01 02:45:38.125 121 12759.95 125.42 55049.57 88888.00 2011-05-01 02:45:38.250 121 12759.98 125.40 55049.57 88888.00 2011-05-01 02:45:38.375 121 12760.02 125.42 55049.57 88888.00 2011-05-01 02:45:38.500 121 12760.05 125.42 55049.55 88888.00 2011-05-01 02:45:38.625 121 12760.05 125.42 55049.55 88888.00 2011-05-01 02:45:38.750 121 12759.98 125.38 55049.53 88888.00 2011-05-01 02:45:38.875 121 12759.98 125.38 55049.55 88888.00 2011-05-01 02:45:39.000 121 12760.02 125.40 55049.55 88888.00 2011-05-01 02:45:39.125 121 12760.00 125.40 55049.50 88888.00 2011-05-01 02:45:39.250 121 12759.98 125.35 55049.50 88888.00 2011-05-01 02:45:39.375 121 12759.98 125.38 55049.47 88888.00 2011-05-01 02:45:39.500 121 12760.05 125.35 55049.47 88888.00 2011-05-01 02:45:39.625 121 12760.05 125.35 55049.47 88888.00 2011-05-01 02:45:39.750 121 12760.02 125.35 55049.47 88888.00 2011-05-01 02:45:39.875 121 12759.98 125.35 55049.47 88888.00 2011-05-01 02:45:40.000 121 12759.98 125.35 55049.45 88888.00 2011-05-01 02:45:40.125 121 12759.95 125.33 55049.45 88888.00 2011-05-01 02:45:40.250 121 12759.95 125.28 55049.45 88888.00 2011-05-01 02:45:40.375 121 12759.95 125.25 55049.47 88888.00 2011-05-01 02:45:40.500 121 12759.95 125.28 55049.45 88888.00 2011-05-01 02:45:40.625 121 12760.00 125.28 55049.43 88888.00 2011-05-01 02:45:40.750 121 12760.00 125.25 55049.43 88888.00 2011-05-01 02:45:40.875 121 12759.95 125.25 55049.45 88888.00 2011-05-01 02:45:41.000 121 12759.98 125.25 55049.43 88888.00 2011-05-01 02:45:41.125 121 12760.00 125.25 55049.40 88888.00 2011-05-01 02:45:41.250 121 12759.98 125.25 55049.43 88888.00 2011-05-01 02:45:41.375 121 12760.00 125.20 55049.38 88888.00 2011-05-01 02:45:41.500 121 12760.00 125.20 55049.38 88888.00 2011-05-01 02:45:41.625 121 12760.02 125.17 55049.35 88888.00 2011-05-01 02:45:41.750 121 12760.05 125.17 55049.32 88888.00 2011-05-01 02:45:41.875 121 12760.05 125.20 55049.35 88888.00 2011-05-01 02:45:42.000 121 12760.05 125.17 55049.32 88888.00 2011-05-01 02:45:42.125 121 12760.08 125.15 55049.32 88888.00 2011-05-01 02:45:42.250 121 12760.00 125.15 55049.32 88888.00 2011-05-01 02:45:42.375 121 12760.00 125.17 55049.32 88888.00 2011-05-01 02:45:42.500 121 12760.05 125.20 55049.35 88888.00 2011-05-01 02:45:42.625 121 12760.08 125.17 55049.32 88888.00 2011-05-01 02:45:42.750 121 12760.08 125.10 55049.30 88888.00 2011-05-01 02:45:42.875 121 12760.08 125.05 55049.32 88888.00 2011-05-01 02:45:43.000 121 12760.02 125.08 55049.32 88888.00 2011-05-01 02:45:43.125 121 12760.02 125.08 55049.32 88888.00 2011-05-01 02:45:43.250 121 12760.00 125.05 55049.35 88888.00 2011-05-01 02:45:43.375 121 12760.02 125.08 55049.32 88888.00 2011-05-01 02:45:43.500 121 12760.05 125.03 55049.30 88888.00 2011-05-01 02:45:43.625 121 12760.05 125.03 55049.30 88888.00 2011-05-01 02:45:43.750 121 12760.08 125.03 55049.30 88888.00 2011-05-01 02:45:43.875 121 12760.08 125.03 55049.28 88888.00 2011-05-01 02:45:44.000 121 12760.10 125.00 55049.25 88888.00 2011-05-01 02:45:44.125 121 12760.08 124.95 55049.22 88888.00 2011-05-01 02:45:44.250 121 12760.08 124.95 55049.25 88888.00 2011-05-01 02:45:44.375 121 12760.08 124.95 55049.25 88888.00 2011-05-01 02:45:44.500 121 12760.02 124.97 55049.25 88888.00 2011-05-01 02:45:44.625 121 12760.02 124.97 55049.25 88888.00 2011-05-01 02:45:44.750 121 12760.00 124.95 55049.22 88888.00 2011-05-01 02:45:44.875 121 12760.02 124.92 55049.25 88888.00 2011-05-01 02:45:45.000 121 12760.05 124.92 55049.20 88888.00 2011-05-01 02:45:45.125 121 12760.05 124.92 55049.20 88888.00 2011-05-01 02:45:45.250 121 12760.02 124.92 55049.25 88888.00 2011-05-01 02:45:45.375 121 12760.05 124.92 55049.22 88888.00 2011-05-01 02:45:45.500 121 12760.08 124.95 55049.22 88888.00 2011-05-01 02:45:45.625 121 12760.05 124.90 55049.25 88888.00 2011-05-01 02:45:45.750 121 12760.05 124.88 55049.22 88888.00 2011-05-01 02:45:45.875 121 12760.00 124.88 55049.20 88888.00 2011-05-01 02:45:46.000 121 12759.92 124.85 55049.18 88888.00 2011-05-01 02:45:46.125 121 12759.90 124.83 55049.15 88888.00 2011-05-01 02:45:46.250 121 12759.88 124.83 55049.15 88888.00 2011-05-01 02:45:46.375 121 12759.98 124.83 55049.18 88888.00 2011-05-01 02:45:46.500 121 12759.98 124.83 55049.18 88888.00 2011-05-01 02:45:46.625 121 12759.92 124.80 55049.12 88888.00 2011-05-01 02:45:46.750 121 12759.88 124.83 55049.15 88888.00 2011-05-01 02:45:46.875 121 12759.88 124.83 55049.15 88888.00 2011-05-01 02:45:47.000 121 12759.90 124.83 55049.15 88888.00 2011-05-01 02:45:47.125 121 12759.92 124.75 55049.12 88888.00 2011-05-01 02:45:47.250 121 12759.92 124.72 55049.12 88888.00 2011-05-01 02:45:47.375 121 12759.95 124.78 55049.12 88888.00 2011-05-01 02:45:47.500 121 12759.98 124.80 55049.15 88888.00 2011-05-01 02:45:47.625 121 12759.98 124.80 55049.15 88888.00 2011-05-01 02:45:47.750 121 12759.92 124.80 55049.15 88888.00 2011-05-01 02:45:47.875 121 12759.90 124.80 55049.12 88888.00 2011-05-01 02:45:48.000 121 12759.95 124.80 55049.10 88888.00 2011-05-01 02:45:48.125 121 12759.95 124.78 55049.10 88888.00 2011-05-01 02:45:48.250 121 12759.92 124.72 55049.10 88888.00 2011-05-01 02:45:48.375 121 12759.95 124.70 55049.12 88888.00 2011-05-01 02:45:48.500 121 12759.98 124.70 55049.12 88888.00 2011-05-01 02:45:48.625 121 12760.00 124.70 55049.10 88888.00 2011-05-01 02:45:48.750 121 12759.92 124.70 55049.07 88888.00 2011-05-01 02:45:48.875 121 12759.85 124.67 55049.07 88888.00 2011-05-01 02:45:49.000 121 12759.83 124.65 55049.07 88888.00 2011-05-01 02:45:49.125 121 12759.83 124.62 55049.05 88888.00 2011-05-01 02:45:49.250 121 12759.77 124.65 55049.05 88888.00 2011-05-01 02:45:49.375 121 12759.80 124.62 55049.05 88888.00 2011-05-01 02:45:49.500 121 12759.83 124.60 55049.07 88888.00 2011-05-01 02:45:49.625 121 12759.88 124.58 55049.07 88888.00 2011-05-01 02:45:49.750 121 12759.90 124.58 55049.05 88888.00 2011-05-01 02:45:49.875 121 12759.85 124.58 55049.03 88888.00 2011-05-01 02:45:50.000 121 12759.85 124.58 55049.03 88888.00 2011-05-01 02:45:50.125 121 12759.80 124.58 55049.00 88888.00 2011-05-01 02:45:50.250 121 12759.75 124.55 55049.03 88888.00 2011-05-01 02:45:50.375 121 12759.83 124.58 55049.03 88888.00 2011-05-01 02:45:50.500 121 12759.85 124.58 55049.03 88888.00 2011-05-01 02:45:50.625 121 12759.85 124.55 55049.03 88888.00 2011-05-01 02:45:50.750 121 12759.75 124.50 55048.97 88888.00 2011-05-01 02:45:50.875 121 12759.70 124.50 55048.95 88888.00 2011-05-01 02:45:51.000 121 12759.73 124.50 55048.95 88888.00 2011-05-01 02:45:51.125 121 12759.75 124.50 55048.97 88888.00 2011-05-01 02:45:51.250 121 12759.75 124.50 55049.00 88888.00 2011-05-01 02:45:51.375 121 12759.83 124.50 55048.97 88888.00 2011-05-01 02:45:51.500 121 12759.83 124.47 55049.00 88888.00 2011-05-01 02:45:51.625 121 12759.80 124.47 55049.00 88888.00 2011-05-01 02:45:51.750 121 12759.75 124.42 55049.00 88888.00 2011-05-01 02:45:51.875 121 12759.70 124.40 55048.95 88888.00 2011-05-01 02:45:52.000 121 12759.77 124.40 55048.97 88888.00 2011-05-01 02:45:52.125 121 12759.85 124.45 55048.97 88888.00 2011-05-01 02:45:52.250 121 12759.80 124.42 55048.97 88888.00 2011-05-01 02:45:52.375 121 12759.77 124.38 55048.97 88888.00 2011-05-01 02:45:52.500 121 12759.77 124.38 55048.93 88888.00 2011-05-01 02:45:52.625 121 12759.77 124.40 55048.95 88888.00 2011-05-01 02:45:52.750 121 12759.75 124.38 55048.95 88888.00 2011-05-01 02:45:52.875 121 12759.70 124.38 55048.97 88888.00 2011-05-01 02:45:53.000 121 12759.70 124.35 55048.97 88888.00 2011-05-01 02:45:53.125 121 12759.73 124.33 55048.97 88888.00 2011-05-01 02:45:53.250 121 12759.70 124.33 55048.95 88888.00 2011-05-01 02:45:53.375 121 12759.73 124.33 55048.90 88888.00 2011-05-01 02:45:53.500 121 12759.73 124.30 55048.93 88888.00 2011-05-01 02:45:53.625 121 12759.67 124.30 55048.95 88888.00 2011-05-01 02:45:53.750 121 12759.65 124.30 55048.97 88888.00 2011-05-01 02:45:53.875 121 12759.67 124.30 55048.95 88888.00 2011-05-01 02:45:54.000 121 12759.67 124.33 55048.95 88888.00 2011-05-01 02:45:54.125 121 12759.70 124.30 55048.90 88888.00 2011-05-01 02:45:54.250 121 12759.67 124.25 55048.90 88888.00 2011-05-01 02:45:54.375 121 12759.70 124.28 55048.88 88888.00 2011-05-01 02:45:54.500 121 12759.62 124.28 55048.90 88888.00 2011-05-01 02:45:54.625 121 12759.60 124.33 55048.90 88888.00 2011-05-01 02:45:54.750 121 12759.62 124.35 55048.90 88888.00 2011-05-01 02:45:54.875 121 12759.67 124.30 55048.88 88888.00 2011-05-01 02:45:55.000 121 12759.62 124.28 55048.85 88888.00 2011-05-01 02:45:55.125 121 12759.58 124.28 55048.85 88888.00 2011-05-01 02:45:55.250 121 12759.58 124.25 55048.82 88888.00 2011-05-01 02:45:55.375 121 12759.65 124.25 55048.85 88888.00 2011-05-01 02:45:55.500 121 12759.70 124.28 55048.85 88888.00 2011-05-01 02:45:55.625 121 12759.67 124.25 55048.85 88888.00 2011-05-01 02:45:55.750 121 12759.62 124.22 55048.88 88888.00 2011-05-01 02:45:55.875 121 12759.60 124.17 55048.85 88888.00 2011-05-01 02:45:56.000 121 12759.65 124.17 55048.85 88888.00 2011-05-01 02:45:56.125 121 12759.67 124.17 55048.88 88888.00 2011-05-01 02:45:56.250 121 12759.60 124.17 55048.85 88888.00 2011-05-01 02:45:56.375 121 12759.58 124.22 55048.85 88888.00 2011-05-01 02:45:56.500 121 12759.58 124.20 55048.85 88888.00 2011-05-01 02:45:56.625 121 12759.55 124.20 55048.85 88888.00 2011-05-01 02:45:56.750 121 12759.55 124.17 55048.80 88888.00 2011-05-01 02:45:56.875 121 12759.60 124.17 55048.80 88888.00 2011-05-01 02:45:57.000 121 12759.58 124.17 55048.80 88888.00 2011-05-01 02:45:57.125 121 12759.50 124.15 55048.82 88888.00 2011-05-01 02:45:57.250 121 12759.48 124.12 55048.80 88888.00 2011-05-01 02:45:57.375 121 12759.50 124.12 55048.75 88888.00 2011-05-01 02:45:57.500 121 12759.48 124.17 55048.78 88888.00 2011-05-01 02:45:57.625 121 12759.50 124.17 55048.80 88888.00 2011-05-01 02:45:57.750 121 12759.52 124.20 55048.78 88888.00 2011-05-01 02:45:57.875 121 12759.52 124.12 55048.75 88888.00 2011-05-01 02:45:58.000 121 12759.52 124.12 55048.75 88888.00 2011-05-01 02:45:58.125 121 12759.58 124.15 55048.80 88888.00 2011-05-01 02:45:58.250 121 12759.55 124.15 55048.78 88888.00 2011-05-01 02:45:58.375 121 12759.55 124.10 55048.75 88888.00 2011-05-01 02:45:58.500 121 12759.52 124.12 55048.75 88888.00 2011-05-01 02:45:58.625 121 12759.45 124.12 55048.75 88888.00 2011-05-01 02:45:58.750 121 12759.48 124.15 55048.78 88888.00 2011-05-01 02:45:58.875 121 12759.52 124.15 55048.75 88888.00 2011-05-01 02:45:59.000 121 12759.50 124.08 55048.72 88888.00 2011-05-01 02:45:59.125 121 12759.48 124.08 55048.72 88888.00 2011-05-01 02:45:59.250 121 12759.45 124.12 55048.72 88888.00 2011-05-01 02:45:59.375 121 12759.48 124.08 55048.72 88888.00 2011-05-01 02:45:59.500 121 12759.40 124.08 55048.70 88888.00 2011-05-01 02:45:59.625 121 12759.35 124.10 55048.72 88888.00 2011-05-01 02:45:59.750 121 12759.38 124.08 55048.70 88888.00 2011-05-01 02:45:59.875 121 12759.42 124.08 55048.70 88888.00 2011-05-01 02:46:00.000 121 12759.40 124.10 55048.72 88888.00 2011-05-01 02:46:00.125 121 12759.40 124.10 55048.72 88888.00 2011-05-01 02:46:00.250 121 12759.35 124.08 55048.70 88888.00 2011-05-01 02:46:00.375 121 12759.30 124.05 55048.72 88888.00 2011-05-01 02:46:00.500 121 12759.30 124.08 55048.72 88888.00 2011-05-01 02:46:00.625 121 12759.35 124.08 55048.70 88888.00 2011-05-01 02:46:00.750 121 12759.40 124.05 55048.70 88888.00 2011-05-01 02:46:00.875 121 12759.33 124.03 55048.70 88888.00 2011-05-01 02:46:01.000 121 12759.33 124.03 55048.68 88888.00 2011-05-01 02:46:01.125 121 12759.33 124.05 55048.70 88888.00 2011-05-01 02:46:01.250 121 12759.27 124.05 55048.68 88888.00 2011-05-01 02:46:01.375 121 12759.33 124.05 55048.65 88888.00 2011-05-01 02:46:01.500 121 12759.30 124.05 55048.62 88888.00 2011-05-01 02:46:01.625 121 12759.33 124.03 55048.68 88888.00 2011-05-01 02:46:01.750 121 12759.33 124.03 55048.68 88888.00 2011-05-01 02:46:01.875 121 12759.27 124.05 55048.68 88888.00 2011-05-01 02:46:02.000 121 12759.30 124.05 55048.68 88888.00 2011-05-01 02:46:02.125 121 12759.27 124.03 55048.68 88888.00 2011-05-01 02:46:02.250 121 12759.25 124.03 55048.68 88888.00 2011-05-01 02:46:02.375 121 12759.23 124.03 55048.65 88888.00 2011-05-01 02:46:02.500 121 12759.23 124.00 55048.62 88888.00 2011-05-01 02:46:02.625 121 12759.23 124.00 55048.62 88888.00 2011-05-01 02:46:02.750 121 12759.17 124.03 55048.62 88888.00 2011-05-01 02:46:02.875 121 12759.17 124.03 55048.62 88888.00 2011-05-01 02:46:03.000 121 12759.20 124.03 55048.60 88888.00 2011-05-01 02:46:03.125 121 12759.23 124.03 55048.60 88888.00 2011-05-01 02:46:03.250 121 12759.20 124.03 55048.62 88888.00 2011-05-01 02:46:03.375 121 12759.20 124.05 55048.60 88888.00 2011-05-01 02:46:03.500 121 12759.20 124.03 55048.60 88888.00 2011-05-01 02:46:03.625 121 12759.25 124.00 55048.60 88888.00 2011-05-01 02:46:03.750 121 12759.25 124.03 55048.60 88888.00 2011-05-01 02:46:03.875 121 12759.17 124.00 55048.60 88888.00 2011-05-01 02:46:04.000 121 12759.17 124.03 55048.57 88888.00 2011-05-01 02:46:04.125 121 12759.20 124.05 55048.57 88888.00 2011-05-01 02:46:04.250 121 12759.12 124.03 55048.60 88888.00 2011-05-01 02:46:04.375 121 12759.15 124.05 55048.55 88888.00 2011-05-01 02:46:04.500 121 12759.15 124.03 55048.55 88888.00 2011-05-01 02:46:04.625 121 12759.15 124.03 55048.55 88888.00 2011-05-01 02:46:04.750 121 12759.15 124.05 55048.55 88888.00 2011-05-01 02:46:04.875 121 12759.15 124.08 55048.55 88888.00 2011-05-01 02:46:05.000 121 12759.17 124.03 55048.55 88888.00 2011-05-01 02:46:05.125 121 12759.17 124.03 55048.55 88888.00 2011-05-01 02:46:05.250 121 12759.10 124.00 55048.55 88888.00 2011-05-01 02:46:05.375 121 12759.15 124.03 55048.53 88888.00 2011-05-01 02:46:05.500 121 12759.20 124.00 55048.50 88888.00 2011-05-01 02:46:05.625 121 12759.17 123.97 55048.53 88888.00 2011-05-01 02:46:05.750 121 12759.15 124.03 55048.53 88888.00 2011-05-01 02:46:05.875 121 12759.15 124.03 55048.53 88888.00 2011-05-01 02:46:06.000 121 12759.17 124.03 55048.50 88888.00 2011-05-01 02:46:06.125 121 12759.12 124.00 55048.53 88888.00 2011-05-01 02:46:06.250 121 12759.10 124.03 55048.50 88888.00 2011-05-01 02:46:06.375 121 12759.12 124.03 55048.47 88888.00 2011-05-01 02:46:06.500 121 12759.15 124.03 55048.45 88888.00 2011-05-01 02:46:06.625 121 12759.12 124.00 55048.47 88888.00 2011-05-01 02:46:06.750 121 12759.08 124.00 55048.45 88888.00 2011-05-01 02:46:06.875 121 12759.12 124.00 55048.45 88888.00 2011-05-01 02:46:07.000 121 12759.20 124.00 55048.43 88888.00 2011-05-01 02:46:07.125 121 12759.20 124.03 55048.45 88888.00 2011-05-01 02:46:07.250 121 12759.15 123.97 55048.43 88888.00 2011-05-01 02:46:07.375 121 12759.15 124.00 55048.45 88888.00 2011-05-01 02:46:07.500 121 12759.15 124.03 55048.45 88888.00 2011-05-01 02:46:07.625 121 12759.15 124.05 55048.45 88888.00 2011-05-01 02:46:07.750 121 12759.12 124.03 55048.43 88888.00 2011-05-01 02:46:07.875 121 12759.10 124.03 55048.40 88888.00 2011-05-01 02:46:08.000 121 12759.15 124.05 55048.40 88888.00 2011-05-01 02:46:08.125 121 12759.15 124.05 55048.38 88888.00 2011-05-01 02:46:08.250 121 12759.12 124.03 55048.38 88888.00 2011-05-01 02:46:08.375 121 12759.15 124.03 55048.38 88888.00 2011-05-01 02:46:08.500 121 12759.12 124.03 55048.38 88888.00 2011-05-01 02:46:08.625 121 12759.15 124.05 55048.35 88888.00 2011-05-01 02:46:08.750 121 12759.20 124.08 55048.38 88888.00 2011-05-01 02:46:08.875 121 12759.20 124.10 55048.38 88888.00 2011-05-01 02:46:09.000 121 12759.15 124.10 55048.32 88888.00 2011-05-01 02:46:09.125 121 12759.17 124.08 55048.32 88888.00 2011-05-01 02:46:09.250 121 12759.20 124.08 55048.32 88888.00 2011-05-01 02:46:09.375 121 12759.25 124.10 55048.30 88888.00 2011-05-01 02:46:09.500 121 12759.25 124.08 55048.30 88888.00 2011-05-01 02:46:09.625 121 12759.20 124.08 55048.30 88888.00 2011-05-01 02:46:09.750 121 12759.15 124.08 55048.30 88888.00 2011-05-01 02:46:09.875 121 12759.20 124.10 55048.30 88888.00 2011-05-01 02:46:10.000 121 12759.25 124.10 55048.28 88888.00 2011-05-01 02:46:10.125 121 12759.23 124.10 55048.30 88888.00 2011-05-01 02:46:10.250 121 12759.15 124.10 55048.28 88888.00 2011-05-01 02:46:10.375 121 12759.20 124.12 55048.28 88888.00 2011-05-01 02:46:10.500 121 12759.20 124.12 55048.28 88888.00 2011-05-01 02:46:10.625 121 12759.27 124.12 55048.28 88888.00 2011-05-01 02:46:10.750 121 12759.25 124.12 55048.25 88888.00 2011-05-01 02:46:10.875 121 12759.25 124.12 55048.22 88888.00 2011-05-01 02:46:11.000 121 12759.27 124.17 55048.22 88888.00 2011-05-01 02:46:11.125 121 12759.25 124.17 55048.25 88888.00 2011-05-01 02:46:11.250 121 12759.20 124.12 55048.22 88888.00 2011-05-01 02:46:11.375 121 12759.23 124.15 55048.22 88888.00 2011-05-01 02:46:11.500 121 12759.25 124.15 55048.22 88888.00 2011-05-01 02:46:11.625 121 12759.23 124.15 55048.22 88888.00 2011-05-01 02:46:11.750 121 12759.17 124.17 55048.20 88888.00 2011-05-01 02:46:11.875 121 12759.23 124.20 55048.20 88888.00 2011-05-01 02:46:12.000 121 12759.30 124.15 55048.18 88888.00 2011-05-01 02:46:12.125 121 12759.30 124.17 55048.15 88888.00 2011-05-01 02:46:12.250 121 12759.27 124.17 55048.15 88888.00 2011-05-01 02:46:12.375 121 12759.30 124.17 55048.15 88888.00 2011-05-01 02:46:12.500 121 12759.33 124.17 55048.15 88888.00 2011-05-01 02:46:12.625 121 12759.33 124.22 55048.15 88888.00 2011-05-01 02:46:12.750 121 12759.35 124.25 55048.12 88888.00 2011-05-01 02:46:12.875 121 12759.35 124.25 55048.10 88888.00 2011-05-01 02:46:13.000 121 12759.33 124.22 55048.07 88888.00 2011-05-01 02:46:13.125 121 12759.33 124.25 55048.12 88888.00 2011-05-01 02:46:13.250 121 12759.33 124.28 55048.15 88888.00 2011-05-01 02:46:13.375 121 12759.33 124.25 55048.12 88888.00 2011-05-01 02:46:13.500 121 12759.35 124.25 55048.10 88888.00 2011-05-01 02:46:13.625 121 12759.35 124.22 55048.10 88888.00 2011-05-01 02:46:13.750 121 12759.35 124.25 55048.10 88888.00 2011-05-01 02:46:13.875 121 12759.35 124.30 55048.10 88888.00 2011-05-01 02:46:14.000 121 12759.40 124.30 55048.05 88888.00 2011-05-01 02:46:14.125 121 12759.40 124.30 55048.05 88888.00 2011-05-01 02:46:14.250 121 12759.40 124.28 55048.07 88888.00 2011-05-01 02:46:14.375 121 12759.45 124.28 55048.05 88888.00 2011-05-01 02:46:14.500 121 12759.40 124.30 55048.05 88888.00 2011-05-01 02:46:14.625 121 12759.38 124.30 55048.03 88888.00 2011-05-01 02:46:14.750 121 12759.40 124.33 55048.03 88888.00 2011-05-01 02:46:14.875 121 12759.42 124.33 55048.03 88888.00 2011-05-01 02:46:15.000 121 12759.40 124.33 55048.00 88888.00 2011-05-01 02:46:15.125 121 12759.40 124.35 55048.00 88888.00 2011-05-01 02:46:15.250 121 12759.42 124.30 55047.97 88888.00 2011-05-01 02:46:15.375 121 12759.45 124.28 55047.97 88888.00 2011-05-01 02:46:15.500 121 12759.45 124.35 55048.00 88888.00 2011-05-01 02:46:15.625 121 12759.40 124.40 55048.00 88888.00 2011-05-01 02:46:15.750 121 12759.38 124.40 55048.00 88888.00 2011-05-01 02:46:15.875 121 12759.33 124.40 55048.00 88888.00 2011-05-01 02:46:16.000 121 12759.33 124.38 55047.95 88888.00 2011-05-01 02:46:16.125 121 12759.33 124.42 55047.95 88888.00 2011-05-01 02:46:16.250 121 12759.35 124.38 55047.97 88888.00 2011-05-01 02:46:16.375 121 12759.40 124.40 55047.97 88888.00 2011-05-01 02:46:16.500 121 12759.48 124.40 55047.95 88888.00 2011-05-01 02:46:16.625 121 12759.48 124.40 55047.95 88888.00 2011-05-01 02:46:16.750 121 12759.40 124.42 55047.93 88888.00 2011-05-01 02:46:16.875 121 12759.40 124.40 55047.93 88888.00 2011-05-01 02:46:17.000 121 12759.35 124.45 55047.90 88888.00 2011-05-01 02:46:17.125 121 12759.35 124.45 55047.95 88888.00 2011-05-01 02:46:17.250 121 12759.38 124.42 55047.95 88888.00 2011-05-01 02:46:17.375 121 12759.42 124.42 55047.93 88888.00 2011-05-01 02:46:17.500 121 12759.40 124.45 55047.90 88888.00 2011-05-01 02:46:17.625 121 12759.35 124.45 55047.93 88888.00 2011-05-01 02:46:17.750 121 12759.35 124.45 55047.95 88888.00 2011-05-01 02:46:17.875 121 12759.33 124.50 55047.93 88888.00 2011-05-01 02:46:18.000 121 12759.30 124.47 55047.90 88888.00 2011-05-01 02:46:18.125 121 12759.27 124.47 55047.90 88888.00 2011-05-01 02:46:18.250 121 12759.30 124.50 55047.93 88888.00 2011-05-01 02:46:18.375 121 12759.35 124.58 55047.93 88888.00 2011-05-01 02:46:18.500 121 12759.25 124.55 55047.90 88888.00 2011-05-01 02:46:18.625 121 12759.27 124.53 55047.93 88888.00 2011-05-01 02:46:18.750 121 12759.38 124.55 55047.95 88888.00 2011-05-01 02:46:18.875 121 12759.35 124.58 55047.90 88888.00 2011-05-01 02:46:19.000 121 12759.35 124.55 55047.85 88888.00 2011-05-01 02:46:19.125 121 12759.33 124.55 55047.85 88888.00 2011-05-01 02:46:19.250 121 12759.25 124.55 55047.88 88888.00 2011-05-01 02:46:19.375 121 12759.23 124.53 55047.82 88888.00 2011-05-01 02:46:19.500 121 12759.25 124.55 55047.82 88888.00 2011-05-01 02:46:19.625 121 12759.23 124.60 55047.85 88888.00 2011-05-01 02:46:19.750 121 12759.25 124.62 55047.85 88888.00 2011-05-01 02:46:19.875 121 12759.25 124.62 55047.85 88888.00 2011-05-01 02:46:20.000 121 12759.23 124.62 55047.80 88888.00 2011-05-01 02:46:20.125 121 12759.27 124.65 55047.82 88888.00 2011-05-01 02:46:20.250 121 12759.25 124.65 55047.82 88888.00 2011-05-01 02:46:20.375 121 12759.20 124.65 55047.80 88888.00 2011-05-01 02:46:20.500 121 12759.15 124.67 55047.80 88888.00 2011-05-01 02:46:20.625 121 12759.17 124.67 55047.78 88888.00 2011-05-01 02:46:20.750 121 12759.20 124.67 55047.78 88888.00 2011-05-01 02:46:20.875 121 12759.17 124.70 55047.75 88888.00 2011-05-01 02:46:21.000 121 12759.15 124.72 55047.75 88888.00 2011-05-01 02:46:21.125 121 12759.15 124.72 55047.75 88888.00 2011-05-01 02:46:21.250 121 12759.08 124.72 55047.72 88888.00 2011-05-01 02:46:21.375 121 12759.08 124.75 55047.72 88888.00 2011-05-01 02:46:21.500 121 12759.05 124.78 55047.70 88888.00 2011-05-01 02:46:21.625 121 12759.08 124.80 55047.70 88888.00 2011-05-01 02:46:21.750 121 12759.10 124.80 55047.72 88888.00 2011-05-01 02:46:21.875 121 12759.05 124.83 55047.75 88888.00 2011-05-01 02:46:22.000 121 12759.10 124.80 55047.72 88888.00 2011-05-01 02:46:22.125 121 12759.12 124.83 55047.72 88888.00 2011-05-01 02:46:22.250 121 12759.12 124.78 55047.72 88888.00 2011-05-01 02:46:22.375 121 12759.12 124.78 55047.70 88888.00 2011-05-01 02:46:22.500 121 12759.12 124.80 55047.68 88888.00 2011-05-01 02:46:22.625 121 12759.08 124.83 55047.68 88888.00 2011-05-01 02:46:22.750 121 12759.05 124.83 55047.70 88888.00 2011-05-01 02:46:22.875 121 12759.05 124.85 55047.70 88888.00 2011-05-01 02:46:23.000 121 12759.12 124.83 55047.68 88888.00 2011-05-01 02:46:23.125 121 12759.12 124.85 55047.68 88888.00 2011-05-01 02:46:23.250 121 12759.05 124.88 55047.65 88888.00 2011-05-01 02:46:23.375 121 12759.05 124.90 55047.65 88888.00 2011-05-01 02:46:23.500 121 12759.10 124.90 55047.65 88888.00 2011-05-01 02:46:23.625 121 12759.12 124.92 55047.62 88888.00 2011-05-01 02:46:23.750 121 12759.12 124.90 55047.65 88888.00 2011-05-01 02:46:23.875 121 12759.12 124.92 55047.62 88888.00 2011-05-01 02:46:24.000 121 12759.10 124.95 55047.60 88888.00 2011-05-01 02:46:24.125 121 12759.08 124.97 55047.65 88888.00 2011-05-01 02:46:24.250 121 12758.98 124.97 55047.68 88888.00 2011-05-01 02:46:24.375 121 12759.00 125.00 55047.68 88888.00 2011-05-01 02:46:24.500 121 12759.00 125.03 55047.65 88888.00 2011-05-01 02:46:24.625 121 12759.00 125.00 55047.62 88888.00 2011-05-01 02:46:24.750 121 12758.98 125.05 55047.62 88888.00 2011-05-01 02:46:24.875 121 12758.92 125.08 55047.62 88888.00 2011-05-01 02:46:25.000 121 12758.95 125.10 55047.60 88888.00 2011-05-01 02:46:25.125 121 12758.92 125.12 55047.57 88888.00 2011-05-01 02:46:25.250 121 12758.88 125.12 55047.55 88888.00 2011-05-01 02:46:25.375 121 12758.85 125.08 55047.53 88888.00 2011-05-01 02:46:25.500 121 12758.83 125.10 55047.57 88888.00 2011-05-01 02:46:25.625 121 12758.83 125.12 55047.60 88888.00 2011-05-01 02:46:25.750 121 12758.73 125.15 55047.60 88888.00 2011-05-01 02:46:25.875 121 12758.73 125.15 55047.60 88888.00 2011-05-01 02:46:26.000 121 12758.77 125.20 55047.55 88888.00 2011-05-01 02:46:26.125 121 12758.75 125.20 55047.55 88888.00 2011-05-01 02:46:26.250 121 12758.75 125.20 55047.55 88888.00 2011-05-01 02:46:26.375 121 12758.75 125.20 55047.57 88888.00 2011-05-01 02:46:26.500 121 12758.70 125.22 55047.57 88888.00 2011-05-01 02:46:26.625 121 12758.73 125.25 55047.57 88888.00 2011-05-01 02:46:26.750 121 12758.70 125.25 55047.57 88888.00 2011-05-01 02:46:26.875 121 12758.65 125.25 55047.57 88888.00 2011-05-01 02:46:27.000 121 12758.67 125.28 55047.55 88888.00 2011-05-01 02:46:27.125 121 12758.65 125.30 55047.53 88888.00 2011-05-01 02:46:27.250 121 12758.62 125.33 55047.55 88888.00 2011-05-01 02:46:27.375 121 12758.67 125.33 55047.55 88888.00 2011-05-01 02:46:27.500 121 12758.67 125.33 55047.55 88888.00 2011-05-01 02:46:27.625 121 12758.65 125.33 55047.53 88888.00 2011-05-01 02:46:27.750 121 12758.62 125.33 55047.53 88888.00 2011-05-01 02:46:27.875 121 12758.58 125.35 55047.47 88888.00 2011-05-01 02:46:28.000 121 12758.65 125.38 55047.50 88888.00 2011-05-01 02:46:28.125 121 12758.70 125.38 55047.53 88888.00 2011-05-01 02:46:28.250 121 12758.58 125.38 55047.47 88888.00 2011-05-01 02:46:28.375 121 12758.55 125.40 55047.45 88888.00 2011-05-01 02:46:28.500 121 12758.55 125.42 55047.50 88888.00 2011-05-01 02:46:28.625 121 12758.55 125.42 55047.47 88888.00 2011-05-01 02:46:28.750 121 12758.58 125.42 55047.47 88888.00 2011-05-01 02:46:28.875 121 12758.52 125.47 55047.47 88888.00 2011-05-01 02:46:29.000 121 12758.52 125.50 55047.43 88888.00 2011-05-01 02:46:29.125 121 12758.58 125.53 55047.47 88888.00 2011-05-01 02:46:29.250 121 12758.58 125.50 55047.47 88888.00 2011-05-01 02:46:29.375 121 12758.58 125.55 55047.47 88888.00 2011-05-01 02:46:29.500 121 12758.48 125.58 55047.45 88888.00 2011-05-01 02:46:29.625 121 12758.40 125.58 55047.45 88888.00 2011-05-01 02:46:29.750 121 12758.38 125.58 55047.47 88888.00 2011-05-01 02:46:29.875 121 12758.40 125.62 55047.47 88888.00 2011-05-01 02:46:30.000 121 12758.40 125.62 55047.45 88888.00 2011-05-01 02:46:30.125 121 12758.38 125.62 55047.45 88888.00 2011-05-01 02:46:30.250 121 12758.30 125.62 55047.43 88888.00 2011-05-01 02:46:30.375 121 12758.30 125.65 55047.43 88888.00 2011-05-01 02:46:30.500 121 12758.30 125.67 55047.45 88888.00 2011-05-01 02:46:30.625 121 12758.27 125.72 55047.45 88888.00 2011-05-01 02:46:30.750 121 12758.23 125.70 55047.45 88888.00 2011-05-01 02:46:30.875 121 12758.17 125.70 55047.45 88888.00 2011-05-01 02:46:31.000 121 12758.20 125.70 55047.45 88888.00 2011-05-01 02:46:31.125 121 12758.20 125.75 55047.43 88888.00 2011-05-01 02:46:31.250 121 12758.17 125.78 55047.43 88888.00 2011-05-01 02:46:31.375 121 12758.20 125.78 55047.43 88888.00 2011-05-01 02:46:31.500 121 12758.23 125.78 55047.43 88888.00 2011-05-01 02:46:31.625 121 12758.23 125.80 55047.43 88888.00 2011-05-01 02:46:31.750 121 12758.17 125.80 55047.43 88888.00 2011-05-01 02:46:31.875 121 12758.17 125.83 55047.43 88888.00 2011-05-01 02:46:32.000 121 12758.10 125.83 55047.40 88888.00 2011-05-01 02:46:32.125 121 12758.05 125.85 55047.40 88888.00 2011-05-01 02:46:32.250 121 12758.05 125.88 55047.38 88888.00 2011-05-01 02:46:32.375 121 12758.10 125.92 55047.35 88888.00 2011-05-01 02:46:32.500 121 12758.10 125.92 55047.35 88888.00 2011-05-01 02:46:32.625 121 12758.05 125.92 55047.35 88888.00 2011-05-01 02:46:32.750 121 12757.98 125.92 55047.35 88888.00 2011-05-01 02:46:32.875 121 12757.95 125.95 55047.35 88888.00 2011-05-01 02:46:33.000 121 12757.95 125.97 55047.35 88888.00 2011-05-01 02:46:33.125 121 12757.98 125.97 55047.35 88888.00 2011-05-01 02:46:33.250 121 12757.95 125.97 55047.35 88888.00 2011-05-01 02:46:33.375 121 12757.98 126.00 55047.35 88888.00 2011-05-01 02:46:33.500 121 12757.98 126.03 55047.35 88888.00 2011-05-01 02:46:33.625 121 12757.90 126.00 55047.35 88888.00 2011-05-01 02:46:33.750 121 12757.90 126.00 55047.35 88888.00 2011-05-01 02:46:33.875 121 12757.85 126.03 55047.35 88888.00 2011-05-01 02:46:34.000 121 12757.77 126.05 55047.32 88888.00 2011-05-01 02:46:34.125 121 12757.83 126.08 55047.35 88888.00 2011-05-01 02:46:34.250 121 12757.75 126.05 55047.32 88888.00 2011-05-01 02:46:34.375 121 12757.80 126.10 55047.32 88888.00 2011-05-01 02:46:34.500 121 12757.80 126.15 55047.32 88888.00 2011-05-01 02:46:34.625 121 12757.80 126.12 55047.30 88888.00 2011-05-01 02:46:34.750 121 12757.77 126.10 55047.32 88888.00 2011-05-01 02:46:34.875 121 12757.70 126.10 55047.35 88888.00 2011-05-01 02:46:35.000 121 12757.65 126.15 55047.32 88888.00 2011-05-01 02:46:35.125 121 12757.73 126.15 55047.32 88888.00 2011-05-01 02:46:35.250 121 12757.67 126.17 55047.30 88888.00 2011-05-01 02:46:35.375 121 12757.65 126.20 55047.30 88888.00 2011-05-01 02:46:35.500 121 12757.58 126.17 55047.28 88888.00 2011-05-01 02:46:35.625 121 12757.58 126.17 55047.30 88888.00 2011-05-01 02:46:35.750 121 12757.60 126.20 55047.30 88888.00 2011-05-01 02:46:35.875 121 12757.60 126.22 55047.30 88888.00 2011-05-01 02:46:36.000 121 12757.60 126.22 55047.28 88888.00 2011-05-01 02:46:36.125 121 12757.60 126.22 55047.28 88888.00 2011-05-01 02:46:36.250 121 12757.58 126.22 55047.28 88888.00 2011-05-01 02:46:36.375 121 12757.55 126.25 55047.25 88888.00 2011-05-01 02:46:36.500 121 12757.55 126.28 55047.28 88888.00 2011-05-01 02:46:36.625 121 12757.55 126.28 55047.28 88888.00 2011-05-01 02:46:36.750 121 12757.52 126.33 55047.28 88888.00 2011-05-01 02:46:36.875 121 12757.50 126.33 55047.22 88888.00 2011-05-01 02:46:37.000 121 12757.52 126.33 55047.25 88888.00 2011-05-01 02:46:37.125 121 12757.48 126.33 55047.22 88888.00 2011-05-01 02:46:37.250 121 12757.42 126.33 55047.20 88888.00 2011-05-01 02:46:37.375 121 12757.45 126.35 55047.20 88888.00 2011-05-01 02:46:37.500 121 12757.48 126.35 55047.18 88888.00 2011-05-01 02:46:37.625 121 12757.42 126.38 55047.18 88888.00 2011-05-01 02:46:37.750 121 12757.40 126.38 55047.22 88888.00 2011-05-01 02:46:37.875 121 12757.35 126.38 55047.22 88888.00 2011-05-01 02:46:38.000 121 12757.27 126.38 55047.20 88888.00 2011-05-01 02:46:38.125 121 12757.30 126.42 55047.22 88888.00 2011-05-01 02:46:38.250 121 12757.27 126.40 55047.25 88888.00 2011-05-01 02:46:38.375 121 12757.30 126.38 55047.25 88888.00 2011-05-01 02:46:38.500 121 12757.27 126.40 55047.20 88888.00 2011-05-01 02:46:38.625 121 12757.25 126.45 55047.25 88888.00 2011-05-01 02:46:38.750 121 12757.20 126.42 55047.25 88888.00 2011-05-01 02:46:38.875 121 12757.23 126.45 55047.22 88888.00 2011-05-01 02:46:39.000 121 12757.25 126.45 55047.22 88888.00 2011-05-01 02:46:39.125 121 12757.27 126.45 55047.25 88888.00 2011-05-01 02:46:39.250 121 12757.20 126.47 55047.25 88888.00 2011-05-01 02:46:39.375 121 12757.17 126.42 55047.22 88888.00 2011-05-01 02:46:39.500 121 12757.20 126.42 55047.25 88888.00 2011-05-01 02:46:39.625 121 12757.23 126.45 55047.25 88888.00 2011-05-01 02:46:39.750 121 12757.20 126.45 55047.20 88888.00 2011-05-01 02:46:39.875 121 12757.23 126.47 55047.18 88888.00 2011-05-01 02:46:40.000 121 12757.25 126.50 55047.18 88888.00 2011-05-01 02:46:40.125 121 12757.20 126.50 55047.18 88888.00 2011-05-01 02:46:40.250 121 12757.10 126.47 55047.18 88888.00 2011-05-01 02:46:40.375 121 12757.02 126.47 55047.18 88888.00 2011-05-01 02:46:40.500 121 12757.00 126.50 55047.18 88888.00 2011-05-01 02:46:40.625 121 12756.98 126.53 55047.15 88888.00 2011-05-01 02:46:40.750 121 12757.02 126.50 55047.15 88888.00 2011-05-01 02:46:40.875 121 12757.02 126.50 55047.18 88888.00 2011-05-01 02:46:41.000 121 12757.00 126.50 55047.18 88888.00 2011-05-01 02:46:41.125 121 12757.02 126.53 55047.18 88888.00 2011-05-01 02:46:41.250 121 12757.02 126.53 55047.15 88888.00 2011-05-01 02:46:41.375 121 12757.02 126.55 55047.12 88888.00 2011-05-01 02:46:41.500 121 12757.02 126.58 55047.12 88888.00 2011-05-01 02:46:41.625 121 12757.00 126.60 55047.12 88888.00 2011-05-01 02:46:41.750 121 12756.95 126.60 55047.10 88888.00 2011-05-01 02:46:41.875 121 12756.90 126.60 55047.10 88888.00 2011-05-01 02:46:42.000 121 12756.90 126.62 55047.12 88888.00 2011-05-01 02:46:42.125 121 12756.90 126.60 55047.12 88888.00 2011-05-01 02:46:42.250 121 12756.92 126.60 55047.12 88888.00 2011-05-01 02:46:42.375 121 12757.00 126.62 55047.15 88888.00 2011-05-01 02:46:42.500 121 12757.00 126.65 55047.12 88888.00 2011-05-01 02:46:42.625 121 12756.98 126.65 55047.12 88888.00 2011-05-01 02:46:42.750 121 12756.88 126.62 55047.12 88888.00 2011-05-01 02:46:42.875 121 12756.83 126.62 55047.10 88888.00 2011-05-01 02:46:43.000 121 12756.83 126.65 55047.10 88888.00 2011-05-01 02:46:43.125 121 12756.83 126.67 55047.10 88888.00 2011-05-01 02:46:43.250 121 12756.80 126.67 55047.10 88888.00 2011-05-01 02:46:43.375 121 12756.80 126.70 55047.10 88888.00 2011-05-01 02:46:43.500 121 12756.85 126.67 55047.07 88888.00 2011-05-01 02:46:43.625 121 12756.83 126.67 55047.07 88888.00 2011-05-01 02:46:43.750 121 12756.80 126.70 55047.05 88888.00 2011-05-01 02:46:43.875 121 12756.80 126.70 55047.10 88888.00 2011-05-01 02:46:44.000 121 12756.75 126.70 55047.07 88888.00 2011-05-01 02:46:44.125 121 12756.73 126.70 55047.05 88888.00 2011-05-01 02:46:44.250 121 12756.70 126.67 55047.00 88888.00 2011-05-01 02:46:44.375 121 12756.75 126.67 55047.03 88888.00 2011-05-01 02:46:44.500 121 12756.75 126.72 55047.05 88888.00 2011-05-01 02:46:44.625 121 12756.70 126.72 55047.03 88888.00 2011-05-01 02:46:44.750 121 12756.70 126.72 55047.00 88888.00 2011-05-01 02:46:44.875 121 12756.77 126.72 55047.00 88888.00 2011-05-01 02:46:45.000 121 12756.77 126.75 55047.00 88888.00 2011-05-01 02:46:45.125 121 12756.75 126.78 55047.00 88888.00 2011-05-01 02:46:45.250 121 12756.70 126.75 55047.00 88888.00 2011-05-01 02:46:45.375 121 12756.80 126.72 55047.00 88888.00 2011-05-01 02:46:45.500 121 12756.77 126.75 55047.00 88888.00 2011-05-01 02:46:45.625 121 12756.73 126.72 55046.97 88888.00 2011-05-01 02:46:45.750 121 12756.73 126.70 55046.97 88888.00 2011-05-01 02:46:45.875 121 12756.70 126.70 55046.97 88888.00 2011-05-01 02:46:46.000 121 12756.67 126.72 55047.00 88888.00 2011-05-01 02:46:46.125 121 12756.65 126.72 55047.00 88888.00 2011-05-01 02:46:46.250 121 12756.70 126.72 55046.95 88888.00 2011-05-01 02:46:46.375 121 12756.73 126.72 55047.00 88888.00 2011-05-01 02:46:46.500 121 12756.67 126.70 55046.97 88888.00 2011-05-01 02:46:46.625 121 12756.62 126.75 55047.03 88888.00 2011-05-01 02:46:46.750 121 12756.60 126.72 55046.97 88888.00 2011-05-01 02:46:46.875 121 12756.58 126.75 55046.97 88888.00 2011-05-01 02:46:47.000 121 12756.60 126.75 55046.95 88888.00 2011-05-01 02:46:47.125 121 12756.60 126.75 55046.95 88888.00 2011-05-01 02:46:47.250 121 12756.58 126.78 55046.97 88888.00 2011-05-01 02:46:47.375 121 12756.62 126.78 55046.95 88888.00 2011-05-01 02:46:47.500 121 12756.60 126.75 55046.95 88888.00 2011-05-01 02:46:47.625 121 12756.60 126.75 55046.90 88888.00 2011-05-01 02:46:47.750 121 12756.60 126.72 55046.95 88888.00 2011-05-01 02:46:47.875 121 12756.65 126.78 55046.93 88888.00 2011-05-01 02:46:48.000 121 12756.60 126.72 55046.88 88888.00 2011-05-01 02:46:48.125 121 12756.60 126.75 55046.93 88888.00 2011-05-01 02:46:48.250 121 12756.62 126.75 55046.90 88888.00 2011-05-01 02:46:48.375 121 12756.62 126.75 55046.93 88888.00 2011-05-01 02:46:48.500 121 12756.62 126.78 55046.93 88888.00 2011-05-01 02:46:48.625 121 12756.55 126.80 55046.90 88888.00 2011-05-01 02:46:48.750 121 12756.55 126.80 55046.93 88888.00 2011-05-01 02:46:48.875 121 12756.58 126.75 55046.88 88888.00 2011-05-01 02:46:49.000 121 12756.62 126.75 55046.85 88888.00 2011-05-01 02:46:49.125 121 12756.70 126.78 55046.85 88888.00 2011-05-01 02:46:49.250 121 12756.62 126.75 55046.82 88888.00 2011-05-01 02:46:49.375 121 12756.65 126.78 55046.82 88888.00 2011-05-01 02:46:49.500 121 12756.70 126.80 55046.85 88888.00 2011-05-01 02:46:49.625 121 12756.65 126.80 55046.80 88888.00 2011-05-01 02:46:49.750 121 12756.62 126.83 55046.82 88888.00 2011-05-01 02:46:49.875 121 12756.65 126.83 55046.82 88888.00 2011-05-01 02:46:51.000 121 12756.67 126.83 55046.82 88888.00 2011-05-01 02:46:51.125 121 12756.70 126.80 55046.78 88888.00 2011-05-01 02:46:51.250 121 12756.70 126.78 55046.80 88888.00 2011-05-01 02:46:51.375 121 12756.70 126.78 55046.82 88888.00 2011-05-01 02:46:51.500 121 12756.70 126.78 55046.80 88888.00 2011-05-01 02:46:51.625 121 12756.65 126.75 55046.82 88888.00 2011-05-01 02:46:51.750 121 12756.67 126.78 55046.82 88888.00 2011-05-01 02:46:51.875 121 12756.67 126.75 55046.78 88888.00 2011-05-01 02:46:51.000 121 12756.70 126.78 55046.75 88888.00 2011-05-01 02:46:51.125 121 12756.70 126.83 55046.78 88888.00 2011-05-01 02:46:51.250 121 12756.70 126.83 55046.75 88888.00 2011-05-01 02:46:51.375 121 12756.75 126.78 55046.72 88888.00 2011-05-01 02:46:51.500 121 12756.80 126.80 55046.75 88888.00 2011-05-01 02:46:51.625 121 12756.80 126.80 55046.72 88888.00 2011-05-01 02:46:51.750 121 12756.83 126.83 55046.70 88888.00 2011-05-01 02:46:51.875 121 12756.77 126.78 55046.70 88888.00 2011-05-01 02:46:52.000 121 12756.73 126.78 55046.68 88888.00 2011-05-01 02:46:52.125 121 12756.75 126.75 55046.68 88888.00 2011-05-01 02:46:52.250 121 12756.70 126.80 55046.65 88888.00 2011-05-01 02:46:52.375 121 12756.77 126.83 55046.68 88888.00 2011-05-01 02:46:52.500 121 12756.77 126.80 55046.65 88888.00 2011-05-01 02:46:52.625 121 12756.80 126.80 55046.65 88888.00 2011-05-01 02:46:52.750 121 12756.80 126.85 55046.68 88888.00 2011-05-01 02:46:52.875 121 12756.83 126.80 55046.62 88888.00 2011-05-01 02:46:53.000 121 12756.80 126.80 55046.65 88888.00 2011-05-01 02:46:53.125 121 12756.75 126.83 55046.65 88888.00 2011-05-01 02:46:53.250 121 12756.73 126.83 55046.60 88888.00 2011-05-01 02:46:53.375 121 12756.77 126.83 55046.60 88888.00 2011-05-01 02:46:53.500 121 12756.75 126.88 55046.62 88888.00 2011-05-01 02:46:53.625 121 12756.77 126.85 55046.65 88888.00 2011-05-01 02:46:53.750 121 12756.80 126.85 55046.60 88888.00 2011-05-01 02:46:53.875 121 12756.80 126.83 55046.62 88888.00 2011-05-01 02:46:54.000 121 12756.83 126.85 55046.62 88888.00 2011-05-01 02:46:54.125 121 12756.75 126.88 55046.60 88888.00 2011-05-01 02:46:54.250 121 12756.75 126.88 55046.60 88888.00 2011-05-01 02:46:54.375 121 12756.75 126.88 55046.62 88888.00 2011-05-01 02:46:54.500 121 12756.75 126.92 55046.60 88888.00 2011-05-01 02:46:54.625 121 12756.77 126.90 55046.60 88888.00 2011-05-01 02:46:54.750 121 12756.83 126.90 55046.57 88888.00 2011-05-01 02:46:54.875 121 12756.80 126.88 55046.57 88888.00 2011-05-01 02:46:55.000 121 12756.77 126.88 55046.55 88888.00 2011-05-01 02:46:55.125 121 12756.73 126.90 55046.55 88888.00 2011-05-01 02:46:55.250 121 12756.70 126.90 55046.57 88888.00 2011-05-01 02:46:55.375 121 12756.75 126.90 55046.55 88888.00 2011-05-01 02:46:55.500 121 12756.85 126.88 55046.57 88888.00 2011-05-01 02:46:55.625 121 12756.88 126.92 55046.55 88888.00 2011-05-01 02:46:55.750 121 12756.88 126.92 55046.53 88888.00 2011-05-01 02:46:55.875 121 12756.85 126.95 55046.55 88888.00 2011-05-01 02:46:56.000 121 12756.85 126.95 55046.53 88888.00 2011-05-01 02:46:56.125 121 12756.85 126.92 55046.55 88888.00 2011-05-01 02:46:56.250 121 12756.85 126.90 55046.53 88888.00 2011-05-01 02:46:56.375 121 12756.88 126.90 55046.47 88888.00 2011-05-01 02:46:56.500 121 12756.88 126.92 55046.47 88888.00 2011-05-01 02:46:56.625 121 12756.88 126.95 55046.50 88888.00 2011-05-01 02:46:56.750 121 12756.88 126.95 55046.45 88888.00 2011-05-01 02:46:56.875 121 12756.90 126.97 55046.45 88888.00 2011-05-01 02:46:57.000 121 12756.92 126.95 55046.47 88888.00 2011-05-01 02:46:57.125 121 12756.90 126.95 55046.50 88888.00 2011-05-01 02:46:57.250 121 12756.83 126.95 55046.45 88888.00 2011-05-01 02:46:57.375 121 12756.88 127.00 55046.47 88888.00 2011-05-01 02:46:57.500 121 12756.92 126.97 55046.47 88888.00 2011-05-01 02:46:57.625 121 12756.95 126.95 55046.45 88888.00 2011-05-01 02:46:57.750 121 12756.95 126.95 55046.45 88888.00 2011-05-01 02:46:57.875 121 12757.00 126.95 55046.43 88888.00 2011-05-01 02:46:58.000 121 12757.02 126.95 55046.43 88888.00 2011-05-01 02:46:58.125 121 12757.02 126.97 55046.43 88888.00 2011-05-01 02:46:58.250 121 12757.02 126.95 55046.43 88888.00 2011-05-01 02:46:58.375 121 12757.05 126.95 55046.40 88888.00 2011-05-01 02:46:58.500 121 12757.00 127.00 55046.40 88888.00 2011-05-01 02:46:58.625 121 12756.95 127.00 55046.43 88888.00 2011-05-01 02:46:58.750 121 12756.98 126.97 55046.45 88888.00 2011-05-01 02:46:58.875 121 12756.98 127.00 55046.43 88888.00 2011-05-01 02:46:59.000 121 12756.95 127.03 55046.40 88888.00 2011-05-01 02:46:59.125 121 12757.00 127.03 55046.40 88888.00 2011-05-01 02:46:59.250 121 12757.00 127.03 55046.40 88888.00 2011-05-01 02:46:59.375 121 12757.05 127.05 55046.40 88888.00 2011-05-01 02:46:59.500 121 12757.02 127.10 55046.40 88888.00 2011-05-01 02:46:59.625 121 12757.00 127.10 55046.35 88888.00 2011-05-01 02:46:59.750 121 12757.02 127.08 55046.38 88888.00 2011-05-01 02:46:59.875 121 12757.02 127.08 55046.35 88888.00 2011-05-01 02:47:00.000 121 12757.02 127.08 55046.35 88888.00 2011-05-01 02:47:00.125 121 12757.05 127.08 55046.38 88888.00 2011-05-01 02:47:00.250 121 12757.08 127.10 55046.35 88888.00 2011-05-01 02:47:00.375 121 12757.10 127.10 55046.38 88888.00 2011-05-01 02:47:00.500 121 12757.12 127.12 55046.38 88888.00 2011-05-01 02:47:00.625 121 12757.10 127.15 55046.32 88888.00 2011-05-01 02:47:00.750 121 12757.05 127.15 55046.30 88888.00 2011-05-01 02:47:00.875 121 12756.98 127.12 55046.32 88888.00 2011-05-01 02:47:02.000 121 12757.00 127.10 55046.30 88888.00 2011-05-01 02:47:02.125 121 12757.05 127.12 55046.28 88888.00 2011-05-01 02:47:02.250 121 12757.05 127.10 55046.28 88888.00 2011-05-01 02:47:02.375 121 12757.08 127.12 55046.25 88888.00 2011-05-01 02:47:02.500 121 12757.08 127.15 55046.25 88888.00 2011-05-01 02:47:02.625 121 12757.10 127.17 55046.25 88888.00 2011-05-01 02:47:02.750 121 12757.10 127.17 55046.30 88888.00 2011-05-01 02:47:02.875 121 12757.02 127.20 55046.28 88888.00 2011-05-01 02:47:03.000 121 12756.98 127.20 55046.22 88888.00 2011-05-01 02:47:03.125 121 12757.00 127.17 55046.22 88888.00 2011-05-01 02:47:03.250 121 12757.02 127.20 55046.25 88888.00 2011-05-01 02:47:03.375 121 12757.08 127.17 55046.22 88888.00 2011-05-01 02:47:03.500 121 12757.05 127.20 55046.22 88888.00 2011-05-01 02:47:03.625 121 12757.05 127.22 55046.22 88888.00 2011-05-01 02:47:03.750 121 12757.05 127.25 55046.20 88888.00 2011-05-01 02:47:03.875 121 12757.12 127.25 55046.20 88888.00 2011-05-01 02:47:03.000 121 12757.12 127.25 55046.18 88888.00 2011-05-01 02:47:03.125 121 12757.05 127.25 55046.20 88888.00 2011-05-01 02:47:03.250 121 12757.00 127.28 55046.20 88888.00 2011-05-01 02:47:03.375 121 12757.05 127.28 55046.18 88888.00 2011-05-01 02:47:03.500 121 12757.08 127.25 55046.18 88888.00 2011-05-01 02:47:03.625 121 12757.10 127.28 55046.20 88888.00 2011-05-01 02:47:03.750 121 12757.10 127.30 55046.20 88888.00 2011-05-01 02:47:03.875 121 12757.10 127.33 55046.20 88888.00 2011-05-01 02:47:04.000 121 12757.05 127.28 55046.18 88888.00 2011-05-01 02:47:04.125 121 12757.00 127.28 55046.18 88888.00 2011-05-01 02:47:04.250 121 12757.05 127.28 55046.12 88888.00 2011-05-01 02:47:04.375 121 12757.12 127.28 55046.10 88888.00 2011-05-01 02:47:04.500 121 12757.08 127.30 55046.12 88888.00 2011-05-01 02:47:04.625 121 12757.10 127.33 55046.12 88888.00 2011-05-01 02:47:04.750 121 12757.10 127.35 55046.12 88888.00 2011-05-01 02:47:04.875 121 12757.12 127.35 55046.10 88888.00 2011-05-01 02:47:05.000 121 12757.12 127.35 55046.10 88888.00 2011-05-01 02:47:05.125 121 12757.10 127.38 55046.07 88888.00 2011-05-01 02:47:05.250 121 12757.10 127.35 55046.10 88888.00 2011-05-01 02:47:05.375 121 12757.15 127.40 55046.07 88888.00 2011-05-01 02:47:05.500 121 12757.15 127.42 55046.07 88888.00 2011-05-01 02:47:05.625 121 12757.12 127.45 55046.10 88888.00 2011-05-01 02:47:05.750 121 12757.12 127.45 55046.07 88888.00 2011-05-01 02:47:05.875 121 12757.20 127.45 55046.07 88888.00 2011-05-01 02:47:06.000 121 12757.17 127.47 55046.07 88888.00 2011-05-01 02:47:06.125 121 12757.10 127.45 55046.07 88888.00 2011-05-01 02:47:06.250 121 12757.05 127.45 55046.10 88888.00 2011-05-01 02:47:06.375 121 12757.10 127.47 55046.07 88888.00 2011-05-01 02:47:06.500 121 12757.17 127.47 55046.10 88888.00 2011-05-01 02:47:06.625 121 12757.20 127.47 55046.05 88888.00 2011-05-01 02:47:06.750 121 12757.17 127.45 55046.05 88888.00 2011-05-01 02:47:06.875 121 12757.15 127.47 55046.05 88888.00 2011-05-01 02:47:07.000 121 12757.12 127.45 55046.05 88888.00 2011-05-01 02:47:07.125 121 12757.15 127.53 55046.05 88888.00 2011-05-01 02:47:07.250 121 12757.12 127.55 55046.05 88888.00 2011-05-01 02:47:07.375 121 12757.20 127.60 55046.05 88888.00 2011-05-01 02:47:07.500 121 12757.23 127.60 55046.03 88888.00 2011-05-01 02:47:07.625 121 12757.20 127.58 55046.00 88888.00 2011-05-01 02:47:07.750 121 12757.20 127.55 55046.03 88888.00 2011-05-01 02:47:07.875 121 12757.15 127.58 55046.03 88888.00 2011-05-01 02:47:08.000 121 12757.08 127.58 55046.00 88888.00 2011-05-01 02:47:08.125 121 12757.10 127.58 55046.00 88888.00 2011-05-01 02:47:08.250 121 12757.10 127.58 55046.03 88888.00 2011-05-01 02:47:08.375 121 12757.12 127.65 55046.03 88888.00 2011-05-01 02:47:08.500 121 12757.15 127.62 55046.00 88888.00 2011-05-01 02:47:08.625 121 12757.12 127.62 55045.97 88888.00 2011-05-01 02:47:08.750 121 12757.15 127.65 55046.00 88888.00 2011-05-01 02:47:08.875 121 12757.15 127.62 55046.00 88888.00 2011-05-01 02:47:09.000 121 12757.08 127.72 55046.00 88888.00 2011-05-01 02:47:09.125 121 12757.05 127.70 55046.00 88888.00 2011-05-01 02:47:09.250 121 12757.15 127.70 55045.95 88888.00 2011-05-01 02:47:09.375 121 12757.17 127.70 55045.93 88888.00 2011-05-01 02:47:09.500 121 12757.17 127.67 55045.93 88888.00 2011-05-01 02:47:09.625 121 12757.17 127.70 55045.93 88888.00 2011-05-01 02:47:09.750 121 12757.15 127.72 55045.93 88888.00 2011-05-01 02:47:09.875 121 12757.17 127.72 55045.90 88888.00 2011-05-01 02:47:10.000 121 12757.20 127.70 55045.88 88888.00 2011-05-01 02:47:10.125 121 12757.20 127.65 55045.88 88888.00 2011-05-01 02:47:10.250 121 12757.15 127.70 55045.88 88888.00 2011-05-01 02:47:10.375 121 12757.17 127.72 55045.85 88888.00 2011-05-01 02:47:10.500 121 12757.17 127.78 55045.90 88888.00 2011-05-01 02:47:10.625 121 12757.12 127.78 55045.90 88888.00 2011-05-01 02:47:10.750 121 12757.10 127.75 55045.88 88888.00 2011-05-01 02:47:10.875 121 12757.08 127.75 55045.85 88888.00 2011-05-01 02:47:11.000 121 12757.08 127.75 55045.85 88888.00 2011-05-01 02:47:11.125 121 12757.10 127.75 55045.88 88888.00 2011-05-01 02:47:11.250 121 12757.10 127.78 55045.90 88888.00 2011-05-01 02:47:11.375 121 12757.10 127.80 55045.85 88888.00 2011-05-01 02:47:11.500 121 12757.05 127.83 55045.85 88888.00 2011-05-01 02:47:11.625 121 12757.12 127.85 55045.85 88888.00 2011-05-01 02:47:11.750 121 12757.12 127.88 55045.82 88888.00 2011-05-01 02:47:11.875 121 12757.12 127.83 55045.85 88888.00 2011-05-01 02:47:13.000 121 12757.15 127.85 55045.85 88888.00 2011-05-01 02:47:13.125 121 12757.12 127.88 55045.85 88888.00 2011-05-01 02:47:13.250 121 12757.10 127.83 55045.82 88888.00 2011-05-01 02:47:13.375 121 12757.10 127.83 55045.82 88888.00 2011-05-01 02:47:13.500 121 12757.15 127.88 55045.80 88888.00 2011-05-01 02:47:13.625 121 12757.17 127.88 55045.80 88888.00 2011-05-01 02:47:13.750 121 12757.10 127.83 55045.80 88888.00 2011-05-01 02:47:13.875 121 12757.12 127.88 55045.80 88888.00 2011-05-01 02:47:14.000 121 12757.20 127.88 55045.78 88888.00 2011-05-01 02:47:14.125 121 12757.17 127.88 55045.80 88888.00 2011-05-01 02:47:14.250 121 12757.10 127.88 55045.80 88888.00 2011-05-01 02:47:14.375 121 12757.10 127.90 55045.78 88888.00 2011-05-01 02:47:14.500 121 12757.15 127.90 55045.75 88888.00 2011-05-01 02:47:14.625 121 12757.17 127.92 55045.75 88888.00 2011-05-01 02:47:14.750 121 12757.23 127.95 55045.75 88888.00 2011-05-01 02:47:14.875 121 12757.23 127.92 55045.75 88888.00 2011-05-01 02:47:15.000 121 12757.25 127.95 55045.75 88888.00 2011-05-01 02:47:15.125 121 12757.20 127.92 55045.75 88888.00 2011-05-01 02:47:15.250 121 12757.20 127.90 55045.72 88888.00 2011-05-01 02:47:15.375 121 12757.25 127.95 55045.75 88888.00 2011-05-01 02:47:15.500 121 12757.20 127.97 55045.72 88888.00 2011-05-01 02:47:15.625 121 12757.12 127.97 55045.75 88888.00 2011-05-01 02:47:15.750 121 12757.15 127.97 55045.75 88888.00 2011-05-01 02:47:15.875 121 12757.20 128.03 55045.78 88888.00 2011-05-01 02:47:15.000 121 12757.23 128.00 55045.75 88888.00 2011-05-01 02:47:15.125 121 12757.25 127.97 55045.75 88888.00 2011-05-01 02:47:15.250 121 12757.23 127.97 55045.75 88888.00 2011-05-01 02:47:15.375 121 12757.25 127.97 55045.72 88888.00 2011-05-01 02:47:15.500 121 12757.25 128.00 55045.72 88888.00 2011-05-01 02:47:15.625 121 12757.25 128.00 55045.70 88888.00 2011-05-01 02:47:15.750 121 12757.12 128.00 55045.70 88888.00 2011-05-01 02:47:15.875 121 12757.12 127.97 55045.70 88888.00 2011-05-01 02:47:16.000 121 12757.23 127.97 55045.68 88888.00 2011-05-01 02:47:16.125 121 12757.27 127.97 55045.70 88888.00 2011-05-01 02:47:16.250 121 12757.25 127.92 55045.70 88888.00 2011-05-01 02:47:16.375 121 12757.23 127.95 55045.68 88888.00 2011-05-01 02:47:16.500 121 12757.23 127.97 55045.70 88888.00 2011-05-01 02:47:16.625 121 12757.17 127.95 55045.70 88888.00 2011-05-01 02:47:16.750 121 12757.20 127.95 55045.72 88888.00 2011-05-01 02:47:16.875 121 12757.20 128.00 55045.70 88888.00 2011-05-01 02:47:17.000 121 12757.17 127.97 55045.70 88888.00 2011-05-01 02:47:17.125 121 12757.17 127.97 55045.68 88888.00 2011-05-01 02:47:17.250 121 12757.23 128.00 55045.68 88888.00 2011-05-01 02:47:17.375 121 12757.20 128.00 55045.68 88888.00 2011-05-01 02:47:17.500 121 12757.17 127.97 55045.68 88888.00 2011-05-01 02:47:17.625 121 12757.15 127.97 55045.68 88888.00 2011-05-01 02:47:17.750 121 12757.15 128.00 55045.68 88888.00 2011-05-01 02:47:17.875 121 12757.20 128.00 55045.68 88888.00 2011-05-01 02:47:18.000 121 12757.23 128.00 55045.70 88888.00 2011-05-01 02:47:18.125 121 12757.23 128.00 55045.70 88888.00 2011-05-01 02:47:18.250 121 12757.15 127.97 55045.70 88888.00 2011-05-01 02:47:18.375 121 12757.17 128.03 55045.68 88888.00 2011-05-01 02:47:18.500 121 12757.17 128.00 55045.65 88888.00 2011-05-01 02:47:18.625 121 12757.25 128.00 55045.65 88888.00 2011-05-01 02:47:18.750 121 12757.30 128.00 55045.68 88888.00 2011-05-01 02:47:18.875 121 12757.30 128.00 55045.65 88888.00 2011-05-01 02:47:19.000 121 12757.20 128.00 55045.62 88888.00 2011-05-01 02:47:19.125 121 12757.12 127.97 55045.62 88888.00 2011-05-01 02:47:19.250 121 12757.10 127.97 55045.60 88888.00 2011-05-01 02:47:19.375 121 12757.10 127.97 55045.62 88888.00 2011-05-01 02:47:19.500 121 12757.17 127.97 55045.62 88888.00 2011-05-01 02:47:19.625 121 12757.17 127.97 55045.65 88888.00 2011-05-01 02:47:19.750 121 12757.17 127.97 55045.68 88888.00 2011-05-01 02:47:19.875 121 12757.15 127.95 55045.68 88888.00 2011-05-01 02:47:20.000 121 12757.17 127.95 55045.62 88888.00 2011-05-01 02:47:20.125 121 12757.17 127.95 55045.65 88888.00 2011-05-01 02:47:20.250 121 12757.17 127.90 55045.62 88888.00 2011-05-01 02:47:20.375 121 12757.20 127.90 55045.60 88888.00 2011-05-01 02:47:20.500 121 12757.15 127.90 55045.60 88888.00 2011-05-01 02:47:20.625 121 12757.20 127.92 55045.65 88888.00 2011-05-01 02:47:20.750 121 12757.27 127.97 55045.62 88888.00 2011-05-01 02:47:20.875 121 12757.27 127.95 55045.57 88888.00 2011-05-01 02:47:21.000 121 12757.23 127.90 55045.57 88888.00 2011-05-01 02:47:21.125 121 12757.20 127.85 55045.57 88888.00 2011-05-01 02:47:21.250 121 12757.17 127.80 55045.57 88888.00 2011-05-01 02:47:21.375 121 12757.23 127.83 55045.57 88888.00 2011-05-01 02:47:21.500 121 12757.30 127.88 55045.57 88888.00 2011-05-01 02:47:21.625 121 12757.30 127.85 55045.57 88888.00 2011-05-01 02:47:21.750 121 12757.23 127.83 55045.60 88888.00 2011-05-01 02:47:21.875 121 12757.20 127.85 55045.60 88888.00 2011-05-01 02:47:23.000 121 12757.20 127.88 55045.60 88888.00 2011-05-01 02:47:23.125 121 12757.20 127.83 55045.60 88888.00 2011-05-01 02:47:23.250 121 12757.25 127.80 55045.62 88888.00 2011-05-01 02:47:23.375 121 12757.35 127.80 55045.60 88888.00 2011-05-01 02:47:23.500 121 12757.40 127.83 55045.57 88888.00 2011-05-01 02:47:23.625 121 12757.38 127.80 55045.57 88888.00 2011-05-01 02:47:23.750 121 12757.35 127.80 55045.60 88888.00 2011-05-01 02:47:23.875 121 12757.33 127.78 55045.60 88888.00 2011-05-01 02:47:24.000 121 12757.35 127.78 55045.60 88888.00 2011-05-01 02:47:24.125 121 12757.38 127.78 55045.60 88888.00 2011-05-01 02:47:24.250 121 12757.33 127.80 55045.57 88888.00 2011-05-01 02:47:24.375 121 12757.33 127.78 55045.57 88888.00 2011-05-01 02:47:24.500 121 12757.35 127.78 55045.57 88888.00 2011-05-01 02:47:24.625 121 12757.48 127.78 55045.57 88888.00 2011-05-01 02:47:24.750 121 12757.50 127.70 55045.57 88888.00 2011-05-01 02:47:24.875 121 12757.50 127.67 55045.57 88888.00 2011-05-01 02:47:25.000 121 12757.50 127.70 55045.55 88888.00 2011-05-01 02:47:25.125 121 12757.48 127.72 55045.57 88888.00 2011-05-01 02:47:25.250 121 12757.42 127.70 55045.55 88888.00 2011-05-01 02:47:25.375 121 12757.45 127.65 55045.53 88888.00 2011-05-01 02:47:25.500 121 12757.48 127.65 55045.55 88888.00 2011-05-01 02:47:25.625 121 12757.50 127.65 55045.53 88888.00 2011-05-01 02:47:25.750 121 12757.55 127.62 55045.53 88888.00 2011-05-01 02:47:25.875 121 12757.52 127.58 55045.53 88888.00 2011-05-01 02:47:26.000 121 12757.58 127.58 55045.50 88888.00 2011-05-01 02:47:26.125 121 12757.55 127.58 55045.53 88888.00 2011-05-01 02:47:26.250 121 12757.52 127.58 55045.53 88888.00 2011-05-01 02:47:26.375 121 12757.60 127.55 55045.50 88888.00 2011-05-01 02:47:26.500 121 12757.62 127.55 55045.47 88888.00 2011-05-01 02:47:26.625 121 12757.65 127.53 55045.47 88888.00 2011-05-01 02:47:26.750 121 12757.67 127.47 55045.47 88888.00 2011-05-01 02:47:26.875 121 12757.65 127.47 55045.50 88888.00 2011-05-01 02:47:26.000 121 12757.62 127.47 55045.47 88888.00 2011-05-01 02:47:26.125 121 12757.62 127.47 55045.47 88888.00 2011-05-01 02:47:26.250 121 12757.65 127.45 55045.47 88888.00 2011-05-01 02:47:26.375 121 12757.67 127.50 55045.50 88888.00 2011-05-01 02:47:26.500 121 12757.62 127.42 55045.47 88888.00 2011-05-01 02:47:26.625 121 12757.55 127.40 55045.50 88888.00 2011-05-01 02:47:26.750 121 12757.60 127.42 55045.50 88888.00 2011-05-01 02:47:26.875 121 12757.65 127.47 55045.47 88888.00 2011-05-01 02:47:27.000 121 12757.70 127.42 55045.53 88888.00 2011-05-01 02:47:27.125 121 12757.77 127.40 55045.53 88888.00 2011-05-01 02:47:27.250 121 12757.73 127.40 55045.50 88888.00 2011-05-01 02:47:27.375 121 12757.73 127.38 55045.45 88888.00 2011-05-01 02:47:27.500 121 12757.75 127.33 55045.43 88888.00 2011-05-01 02:47:27.625 121 12757.80 127.33 55045.47 88888.00 2011-05-01 02:47:27.750 121 12757.77 127.30 55045.47 88888.00 2011-05-01 02:47:27.875 121 12757.75 127.33 55045.47 88888.00 2011-05-01 02:47:28.000 121 12757.77 127.30 55045.47 88888.00 2011-05-01 02:47:28.125 121 12757.83 127.33 55045.47 88888.00 2011-05-01 02:47:28.250 121 12757.77 127.25 55045.47 88888.00 2011-05-01 02:47:28.375 121 12757.77 127.25 55045.45 88888.00 2011-05-01 02:47:28.500 121 12757.83 127.25 55045.47 88888.00 2011-05-01 02:47:28.625 121 12757.85 127.25 55045.45 88888.00 2011-05-01 02:47:28.750 121 12757.90 127.22 55045.45 88888.00 2011-05-01 02:47:28.875 121 12757.88 127.20 55045.45 88888.00 2011-05-01 02:47:29.000 121 12757.88 127.20 55045.43 88888.00 2011-05-01 02:47:29.125 121 12757.92 127.17 55045.43 88888.00 2011-05-01 02:47:29.250 121 12757.98 127.17 55045.43 88888.00 2011-05-01 02:47:29.375 121 12758.02 127.12 55045.43 88888.00 2011-05-01 02:47:29.500 121 12758.05 127.12 55045.43 88888.00 2011-05-01 02:47:29.625 121 12758.08 127.10 55045.40 88888.00 2011-05-01 02:47:29.750 121 12758.02 127.10 55045.43 88888.00 2011-05-01 02:47:29.875 121 12758.00 127.12 55045.45 88888.00 2011-05-01 02:47:30.000 121 12757.98 127.08 55045.45 88888.00 2011-05-01 02:47:30.125 121 12758.05 127.05 55045.43 88888.00 2011-05-01 02:47:30.250 121 12758.02 127.00 55045.43 88888.00 2011-05-01 02:47:30.375 121 12758.00 127.00 55045.40 88888.00 2011-05-01 02:47:30.500 121 12757.92 126.97 55045.40 88888.00 2011-05-01 02:47:30.625 121 12757.95 127.00 55045.40 88888.00 2011-05-01 02:47:30.750 121 12757.95 127.00 55045.40 88888.00 2011-05-01 02:47:30.875 121 12758.00 126.97 55045.38 88888.00 2011-05-01 02:47:31.000 121 12758.05 127.00 55045.38 88888.00 2011-05-01 02:47:31.125 121 12758.02 126.97 55045.40 88888.00 2011-05-01 02:47:31.250 121 12757.98 126.92 55045.40 88888.00 2011-05-01 02:47:31.375 121 12758.02 126.90 55045.38 88888.00 2011-05-01 02:47:31.500 121 12758.00 126.88 55045.40 88888.00 2011-05-01 02:47:31.625 121 12758.00 126.88 55045.43 88888.00 2011-05-01 02:47:31.750 121 12758.02 126.88 55045.40 88888.00 2011-05-01 02:47:31.875 121 12758.05 126.88 55045.38 88888.00 2011-05-01 02:47:32.000 121 12758.05 126.85 55045.40 88888.00 2011-05-01 02:47:32.125 121 12758.02 126.80 55045.40 88888.00 2011-05-01 02:47:32.250 121 12758.02 126.78 55045.38 88888.00 2011-05-01 02:47:32.375 121 12758.15 126.75 55045.40 88888.00 2011-05-01 02:47:32.500 121 12758.23 126.75 55045.38 88888.00 2011-05-01 02:47:32.625 121 12758.17 126.70 55045.38 88888.00 2011-05-01 02:47:32.750 121 12758.20 126.70 55045.40 88888.00 2011-05-01 02:47:32.875 121 12758.25 126.72 55045.43 88888.00 2011-05-01 02:47:34.000 121 12758.30 126.72 55045.40 88888.00 2011-05-01 02:47:34.125 121 12758.25 126.65 55045.40 88888.00 2011-05-01 02:47:34.250 121 12758.20 126.62 55045.38 88888.00 2011-05-01 02:47:34.375 121 12758.23 126.60 55045.35 88888.00 2011-05-01 02:47:34.500 121 12758.23 126.58 55045.32 88888.00 2011-05-01 02:47:34.625 121 12758.23 126.50 55045.32 88888.00 2011-05-01 02:47:34.750 121 12758.25 126.47 55045.35 88888.00 2011-05-01 02:47:34.875 121 12758.23 126.50 55045.35 88888.00 2011-05-01 02:47:35.000 121 12758.25 126.53 55045.35 88888.00 2011-05-01 02:47:35.125 121 12758.25 126.50 55045.35 88888.00 2011-05-01 02:47:35.250 121 12758.10 126.42 55045.38 88888.00 2011-05-01 02:47:35.375 121 12758.15 126.42 55045.35 88888.00 2011-05-01 02:47:35.500 121 12758.25 126.45 55045.35 88888.00 2011-05-01 02:47:35.625 121 12758.23 126.47 55045.38 88888.00 2011-05-01 02:47:35.750 121 12758.17 126.42 55045.32 88888.00 2011-05-01 02:47:35.875 121 12758.20 126.42 55045.32 88888.00 2011-05-01 02:47:36.000 121 12758.25 126.42 55045.32 88888.00 2011-05-01 02:47:36.125 121 12758.23 126.40 55045.32 88888.00 2011-05-01 02:47:36.250 121 12758.20 126.38 55045.35 88888.00 2011-05-01 02:47:36.375 121 12758.27 126.35 55045.35 88888.00 2011-05-01 02:47:36.500 121 12758.23 126.35 55045.35 88888.00 2011-05-01 02:47:36.625 121 12758.20 126.28 55045.30 88888.00 2011-05-01 02:47:36.750 121 12758.23 126.17 55045.30 88888.00 2011-05-01 02:47:36.875 121 12758.23 126.15 55045.30 88888.00 2011-05-01 02:47:37.000 121 12758.30 126.15 55045.30 88888.00 2011-05-01 02:47:37.125 121 12758.30 126.12 55045.30 88888.00 2011-05-01 02:47:37.250 121 12758.25 126.08 55045.32 88888.00 2011-05-01 02:47:37.375 121 12758.23 126.10 55045.32 88888.00 2011-05-01 02:47:37.500 121 12758.25 126.08 55045.30 88888.00 2011-05-01 02:47:37.625 121 12758.27 126.05 55045.30 88888.00 2011-05-01 02:47:37.750 121 12758.25 126.00 55045.30 88888.00 2011-05-01 02:47:37.875 121 12758.23 126.00 55045.30 88888.00 2011-05-01 02:47:38.000 121 12758.25 126.00 55045.32 88888.00 2011-05-01 02:47:38.125 121 12758.25 125.95 55045.32 88888.00 2011-05-01 02:47:38.250 121 12758.25 125.90 55045.30 88888.00 2011-05-01 02:47:38.375 121 12758.27 125.95 55045.32 88888.00 2011-05-01 02:47:38.500 121 12758.25 125.90 55045.38 88888.00 2011-05-01 02:47:38.625 121 12758.20 125.85 55045.35 88888.00 2011-05-01 02:47:38.750 121 12758.23 125.85 55045.32 88888.00 2011-05-01 02:47:38.875 121 12758.33 125.83 55045.35 88888.00 2011-05-01 02:47:38.000 121 12758.40 125.85 55045.35 88888.00 2011-05-01 02:47:38.125 121 12758.35 125.83 55045.35 88888.00 2011-05-01 02:47:38.250 121 12758.30 125.83 55045.35 88888.00 2011-05-01 02:47:38.375 121 12758.35 125.80 55045.32 88888.00 2011-05-01 02:47:38.500 121 12758.33 125.75 55045.30 88888.00 2011-05-01 02:47:38.625 121 12758.33 125.72 55045.32 88888.00 2011-05-01 02:47:38.750 121 12758.33 125.72 55045.35 88888.00 2011-05-01 02:47:38.875 121 12758.27 125.70 55045.32 88888.00 2011-05-01 02:47:39.000 121 12758.25 125.70 55045.32 88888.00 2011-05-01 02:47:39.125 121 12758.20 125.62 55045.32 88888.00 2011-05-01 02:47:39.250 121 12758.17 125.60 55045.32 88888.00 2011-05-01 02:47:39.375 121 12758.20 125.60 55045.32 88888.00 2011-05-01 02:47:39.500 121 12758.23 125.60 55045.32 88888.00 2011-05-01 02:47:39.625 121 12758.20 125.58 55045.30 88888.00 2011-05-01 02:47:39.750 121 12758.17 125.53 55045.28 88888.00 2011-05-01 02:47:39.875 121 12758.17 125.53 55045.30 88888.00 2011-05-01 02:47:40.000 121 12758.17 125.50 55045.30 88888.00 2011-05-01 02:47:40.125 121 12758.17 125.50 55045.30 88888.00 2011-05-01 02:47:40.250 121 12758.15 125.45 55045.30 88888.00 2011-05-01 02:47:40.375 121 12758.23 125.45 55045.35 88888.00 2011-05-01 02:47:40.500 121 12758.23 125.42 55045.35 88888.00 2011-05-01 02:47:40.625 121 12758.27 125.40 55045.32 88888.00 2011-05-01 02:47:40.750 121 12758.30 125.38 55045.30 88888.00 2011-05-01 02:47:40.875 121 12758.33 125.40 55045.30 88888.00 2011-05-01 02:47:41.000 121 12758.35 125.38 55045.32 88888.00 2011-05-01 02:47:41.125 121 12758.33 125.38 55045.35 88888.00 2011-05-01 02:47:41.250 121 12758.30 125.35 55045.35 88888.00 2011-05-01 02:47:41.375 121 12758.27 125.33 55045.35 88888.00 2011-05-01 02:47:41.500 121 12758.17 125.30 55045.32 88888.00 2011-05-01 02:47:41.625 121 12758.20 125.25 55045.32 88888.00 2011-05-01 02:47:41.750 121 12758.25 125.22 55045.30 88888.00 2011-05-01 02:47:41.875 121 12758.23 125.22 55045.30 88888.00 2011-05-01 02:47:42.000 121 12758.25 125.20 55045.32 88888.00 2011-05-01 02:47:42.125 121 12758.33 125.20 55045.32 88888.00 2011-05-01 02:47:42.250 121 12758.40 125.20 55045.32 88888.00 2011-05-01 02:47:42.375 121 12758.45 125.20 55045.35 88888.00 2011-05-01 02:47:42.500 121 12758.35 125.12 55045.32 88888.00 2011-05-01 02:47:42.625 121 12758.27 125.12 55045.30 88888.00 2011-05-01 02:47:42.750 121 12758.30 125.08 55045.32 88888.00 2011-05-01 02:47:42.875 121 12758.30 125.08 55045.30 88888.00 2011-05-01 02:47:43.000 121 12758.33 125.05 55045.32 88888.00 2011-05-01 02:47:43.125 121 12758.35 125.03 55045.32 88888.00 2011-05-01 02:47:43.250 121 12758.38 125.00 55045.30 88888.00 2011-05-01 02:47:43.375 121 12758.38 124.97 55045.30 88888.00 2011-05-01 02:47:43.500 121 12758.40 124.97 55045.30 88888.00 2011-05-01 02:47:43.625 121 12758.40 125.00 55045.32 88888.00 2011-05-01 02:47:43.750 121 12758.45 125.00 55045.32 88888.00 2011-05-01 02:47:43.875 121 12758.45 124.92 55045.30 88888.00 2011-05-01 02:47:45.000 121 12758.42 124.90 55045.30 88888.00 2011-05-01 02:47:45.125 121 12758.40 124.88 55045.28 88888.00 2011-05-01 02:47:45.250 121 12758.38 124.85 55045.28 88888.00 2011-05-01 02:47:45.375 121 12758.38 124.85 55045.28 88888.00 2011-05-01 02:47:45.500 121 12758.33 124.83 55045.30 88888.00 2011-05-01 02:47:45.625 121 12758.33 124.83 55045.28 88888.00 2011-05-01 02:47:45.750 121 12758.33 124.83 55045.28 88888.00 2011-05-01 02:47:45.875 121 12758.33 124.80 55045.28 88888.00 2011-05-01 02:47:46.000 121 12758.38 124.80 55045.28 88888.00 2011-05-01 02:47:46.125 121 12758.42 124.78 55045.28 88888.00 2011-05-01 02:47:46.250 121 12758.40 124.75 55045.28 88888.00 2011-05-01 02:47:46.375 121 12758.35 124.67 55045.30 88888.00 2011-05-01 02:47:46.500 121 12758.40 124.67 55045.28 88888.00 2011-05-01 02:47:46.625 121 12758.48 124.67 55045.30 88888.00 2011-05-01 02:47:46.750 121 12758.48 124.65 55045.30 88888.00 2011-05-01 02:47:46.875 121 12758.45 124.60 55045.28 88888.00 2011-05-01 02:47:47.000 121 12758.42 124.60 55045.22 88888.00 2011-05-01 02:47:47.125 121 12758.35 124.53 55045.22 88888.00 2011-05-01 02:47:47.250 121 12758.30 124.55 55045.25 88888.00 2011-05-01 02:47:47.375 121 12758.35 124.58 55045.25 88888.00 2011-05-01 02:47:47.500 121 12758.38 124.53 55045.25 88888.00 2011-05-01 02:47:47.625 121 12758.38 124.47 55045.28 88888.00 2011-05-01 02:47:47.750 121 12758.42 124.47 55045.28 88888.00 2011-05-01 02:47:47.875 121 12758.40 124.47 55045.28 88888.00 2011-05-01 02:47:48.000 121 12758.38 124.47 55045.28 88888.00 2011-05-01 02:47:48.125 121 12758.42 124.42 55045.28 88888.00 2011-05-01 02:47:48.250 121 12758.45 124.38 55045.28 88888.00 2011-05-01 02:47:48.375 121 12758.48 124.38 55045.25 88888.00 2011-05-01 02:47:48.500 121 12758.52 124.35 55045.25 88888.00 2011-05-01 02:47:48.625 121 12758.58 124.35 55045.25 88888.00 2011-05-01 02:47:48.750 121 12758.60 124.35 55045.28 88888.00 2011-05-01 02:47:48.875 121 12758.58 124.30 55045.28 88888.00 2011-05-01 02:47:49.000 121 12758.52 124.28 55045.28 88888.00 2011-05-01 02:47:49.125 121 12758.52 124.22 55045.30 88888.00 2011-05-01 02:47:49.250 121 12758.55 124.17 55045.30 88888.00 2011-05-01 02:47:49.375 121 12758.52 124.17 55045.28 88888.00 2011-05-01 02:47:49.500 121 12758.55 124.20 55045.30 88888.00 2011-05-01 02:47:49.625 121 12758.55 124.20 55045.28 88888.00 2011-05-01 02:47:49.750 121 12758.55 124.20 55045.28 88888.00 2011-05-01 02:47:49.875 121 12758.52 124.15 55045.28 88888.00 2011-05-01 02:47:50.000 121 12758.58 124.15 55045.25 88888.00 2011-05-01 02:47:50.125 121 12758.60 124.12 55045.28 88888.00 2011-05-01 02:47:50.250 121 12758.62 124.10 55045.28 88888.00 2011-05-01 02:47:50.375 121 12758.58 124.05 55045.28 88888.00 2011-05-01 02:47:50.500 121 12758.55 124.05 55045.28 88888.00 2011-05-01 02:47:50.625 121 12758.58 124.05 55045.28 88888.00 2011-05-01 02:47:50.750 121 12758.62 124.05 55045.28 88888.00 2011-05-01 02:47:50.875 121 12758.62 124.00 55045.28 88888.00 2011-05-01 02:47:50.000 121 12758.65 123.97 55045.25 88888.00 2011-05-01 02:47:50.125 121 12758.65 123.97 55045.28 88888.00 2011-05-01 02:47:50.250 121 12758.62 123.92 55045.28 88888.00 2011-05-01 02:47:50.375 121 12758.65 123.92 55045.28 88888.00 2011-05-01 02:47:50.500 121 12758.65 123.97 55045.30 88888.00 2011-05-01 02:47:50.625 121 12758.70 123.95 55045.30 88888.00 2011-05-01 02:47:50.750 121 12758.67 123.92 55045.22 88888.00 2011-05-01 02:47:50.875 121 12758.60 123.85 55045.25 88888.00 2011-05-01 02:47:51.000 121 12758.60 123.85 55045.25 88888.00 2011-05-01 02:47:51.125 121 12758.65 123.88 55045.30 88888.00 2011-05-01 02:47:51.250 121 12758.60 123.85 55045.30 88888.00 2011-05-01 02:47:51.375 121 12758.62 123.83 55045.28 88888.00 2011-05-01 02:47:51.500 121 12758.70 123.80 55045.25 88888.00 2011-05-01 02:47:51.625 121 12758.73 123.83 55045.28 88888.00 2011-05-01 02:47:51.750 121 12758.73 123.83 55045.28 88888.00 2011-05-01 02:47:51.875 121 12758.67 123.78 55045.25 88888.00 2011-05-01 02:47:52.000 121 12758.65 123.72 55045.25 88888.00 2011-05-01 02:47:52.125 121 12758.65 123.72 55045.25 88888.00 2011-05-01 02:47:52.250 121 12758.58 123.70 55045.28 88888.00 2011-05-01 02:47:52.375 121 12758.60 123.70 55045.25 88888.00 2011-05-01 02:47:52.500 121 12758.67 123.67 55045.25 88888.00 2011-05-01 02:47:52.625 121 12758.70 123.67 55045.28 88888.00 2011-05-01 02:47:52.750 121 12758.73 123.65 55045.28 88888.00 2011-05-01 02:47:52.875 121 12758.67 123.60 55045.25 88888.00 2011-05-01 02:47:53.000 121 12758.65 123.58 55045.25 88888.00 2011-05-01 02:47:53.125 121 12758.67 123.55 55045.25 88888.00 2011-05-01 02:47:53.250 121 12758.65 123.55 55045.28 88888.00 2011-05-01 02:47:53.375 121 12758.67 123.58 55045.28 88888.00 2011-05-01 02:47:53.500 121 12758.73 123.58 55045.28 88888.00 2011-05-01 02:47:53.625 121 12758.70 123.58 55045.30 88888.00 2011-05-01 02:47:53.750 121 12758.67 123.53 55045.32 88888.00 2011-05-01 02:47:53.875 121 12758.65 123.50 55045.32 88888.00 2011-05-01 02:47:54.000 121 12758.73 123.50 55045.30 88888.00 2011-05-01 02:47:54.125 121 12758.70 123.45 55045.28 88888.00 2011-05-01 02:47:54.250 121 12758.62 123.42 55045.28 88888.00 2011-05-01 02:47:54.375 121 12758.67 123.42 55045.28 88888.00 2011-05-01 02:47:54.500 121 12758.67 123.42 55045.28 88888.00 2011-05-01 02:47:54.625 121 12758.65 123.42 55045.30 88888.00 2011-05-01 02:47:54.750 121 12758.73 123.42 55045.32 88888.00 2011-05-01 02:47:54.875 121 12758.73 123.38 55045.30 88888.00 2011-05-01 02:47:56.000 121 12758.73 123.35 55045.32 88888.00 2011-05-01 02:47:56.125 121 12758.73 123.35 55045.32 88888.00 2011-05-01 02:47:56.250 121 12758.73 123.33 55045.32 88888.00 2011-05-01 02:47:56.375 121 12758.70 123.30 55045.30 88888.00 2011-05-01 02:47:56.500 121 12758.77 123.30 55045.30 88888.00 2011-05-01 02:47:56.625 121 12758.88 123.28 55045.30 88888.00 2011-05-01 02:47:56.750 121 12758.85 123.25 55045.30 88888.00 2011-05-01 02:47:56.875 121 12758.80 123.20 55045.28 88888.00 2011-05-01 02:47:57.000 121 12758.83 123.17 55045.22 88888.00 2011-05-01 02:47:57.125 121 12758.80 123.17 55045.25 88888.00 2011-05-01 02:47:57.250 121 12758.75 123.15 55045.30 88888.00 2011-05-01 02:47:57.375 121 12758.80 123.17 55045.30 88888.00 2011-05-01 02:47:57.500 121 12758.77 123.20 55045.30 88888.00 2011-05-01 02:47:57.625 121 12758.80 123.17 55045.28 88888.00 2011-05-01 02:47:57.750 121 12758.83 123.15 55045.30 88888.00 2011-05-01 02:47:57.875 121 12758.88 123.15 55045.28 88888.00 2011-05-01 02:47:58.000 121 12758.95 123.12 55045.28 88888.00 2011-05-01 02:47:58.125 121 12758.95 123.08 55045.28 88888.00 2011-05-01 02:47:58.250 121 12758.90 123.03 55045.25 88888.00 2011-05-01 02:47:58.375 121 12758.88 123.00 55045.25 88888.00 2011-05-01 02:47:58.500 121 12758.88 123.00 55045.25 88888.00 2011-05-01 02:47:58.625 121 12758.88 123.00 55045.28 88888.00 2011-05-01 02:47:58.750 121 12758.83 123.00 55045.28 88888.00 2011-05-01 02:47:58.875 121 12758.88 123.00 55045.30 88888.00 2011-05-01 02:47:59.000 121 12758.98 123.00 55045.30 88888.00 2011-05-01 02:47:59.125 121 12759.00 122.97 55045.30 88888.00 2011-05-01 02:47:59.250 121 12758.95 122.95 55045.28 88888.00 2011-05-01 02:47:59.375 121 12758.98 122.95 55045.28 88888.00 2011-05-01 02:47:59.500 121 12758.98 122.92 55045.32 88888.00 2011-05-01 02:47:59.625 121 12758.92 122.90 55045.30 88888.00 2011-05-01 02:47:59.750 121 12758.92 122.90 55045.32 88888.00 2011-05-01 02:47:59.875 121 12758.90 122.85 55045.30 88888.00 2011-05-01 02:48:00.000 121 12758.90 122.80 55045.28 88888.00 2011-05-01 02:48:00.125 121 12758.92 122.78 55045.32 88888.00 2011-05-01 02:48:00.250 121 12759.00 122.75 55045.35 88888.00 2011-05-01 02:48:00.375 121 12759.00 122.78 55045.32 88888.00 2011-05-01 02:48:00.500 121 12758.98 122.75 55045.28 88888.00 2011-05-01 02:48:00.625 121 12759.02 122.75 55045.30 88888.00 2011-05-01 02:48:00.750 121 12759.10 122.75 55045.30 88888.00 2011-05-01 02:48:00.875 121 12759.05 122.70 55045.30 88888.00 2011-05-01 02:48:01.000 121 12759.00 122.67 55045.30 88888.00 2011-05-01 02:48:01.125 121 12758.98 122.70 55045.32 88888.00 2011-05-01 02:48:01.250 121 12759.00 122.67 55045.32 88888.00 2011-05-01 02:48:01.375 121 12759.05 122.70 55045.30 88888.00 2011-05-01 02:48:01.500 121 12759.02 122.67 55045.32 88888.00 2011-05-01 02:48:01.625 121 12759.02 122.67 55045.28 88888.00 2011-05-01 02:48:01.750 121 12759.08 122.65 55045.30 88888.00 2011-05-01 02:48:01.875 121 12759.10 122.65 55045.30 88888.00 2011-05-01 02:48:02.000 121 12759.08 122.58 55045.32 88888.00 2011-05-01 02:48:02.125 121 12759.08 122.55 55045.35 88888.00 2011-05-01 02:48:02.250 121 12759.12 122.55 55045.35 88888.00 2011-05-01 02:48:02.375 121 12759.20 122.58 55045.30 88888.00 2011-05-01 02:48:02.500 121 12759.15 122.55 55045.30 88888.00 2011-05-01 02:48:02.625 121 12759.10 122.50 55045.30 88888.00 2011-05-01 02:48:02.750 121 12759.15 122.50 55045.30 88888.00 2011-05-01 02:48:02.875 121 12759.20 122.50 55045.30 88888.00 2011-05-01 02:48:02.000 121 12759.17 122.47 55045.30 88888.00 2011-05-01 02:48:02.125 121 12759.20 122.45 55045.32 88888.00 2011-05-01 02:48:02.250 121 12759.20 122.42 55045.30 88888.00 2011-05-01 02:48:02.375 121 12759.23 122.42 55045.30 88888.00 2011-05-01 02:48:02.500 121 12759.23 122.42 55045.32 88888.00 2011-05-01 02:48:02.625 121 12759.25 122.40 55045.32 88888.00 2011-05-01 02:48:02.750 121 12759.23 122.40 55045.32 88888.00 2011-05-01 02:48:02.875 121 12759.27 122.38 55045.32 88888.00 2011-05-01 02:48:03.000 121 12759.33 122.38 55045.32 88888.00 2011-05-01 02:48:03.125 121 12759.35 122.38 55045.35 88888.00 2011-05-01 02:48:03.250 121 12759.35 122.35 55045.38 88888.00 2011-05-01 02:48:03.375 121 12759.35 122.35 55045.35 88888.00 2011-05-01 02:48:03.500 121 12759.35 122.33 55045.35 88888.00 2011-05-01 02:48:03.625 121 12759.35 122.30 55045.35 88888.00 2011-05-01 02:48:03.750 121 12759.33 122.25 55045.32 88888.00 2011-05-01 02:48:03.875 121 12759.30 122.25 55045.30 88888.00 2011-05-01 02:48:04.000 121 12759.38 122.28 55045.30 88888.00 2011-05-01 02:48:04.125 121 12759.42 122.28 55045.35 88888.00 2011-05-01 02:48:04.250 121 12759.42 122.22 55045.32 88888.00 2011-05-01 02:48:04.375 121 12759.45 122.22 55045.32 88888.00 2011-05-01 02:48:04.500 121 12759.42 122.22 55045.32 88888.00 2011-05-01 02:48:04.625 121 12759.42 122.17 55045.28 88888.00 2011-05-01 02:48:04.750 121 12759.50 122.15 55045.30 88888.00 2011-05-01 02:48:04.875 121 12759.58 122.15 55045.30 88888.00 2011-05-01 02:48:05.000 121 12759.58 122.17 55045.30 88888.00 2011-05-01 02:48:05.125 121 12759.55 122.17 55045.32 88888.00 2011-05-01 02:48:05.250 121 12759.50 122.12 55045.35 88888.00 2011-05-01 02:48:05.375 121 12759.52 122.12 55045.32 88888.00 2011-05-01 02:48:05.500 121 12759.55 122.10 55045.32 88888.00 2011-05-01 02:48:05.625 121 12759.58 122.08 55045.32 88888.00 2011-05-01 02:48:05.750 121 12759.65 122.05 55045.30 88888.00 2011-05-01 02:48:05.875 121 12759.60 122.00 55045.28 88888.00 2011-05-01 02:48:06.000 121 12759.65 121.95 55045.28 88888.00 2011-05-01 02:48:06.125 121 12759.67 121.97 55045.30 88888.00 2011-05-01 02:48:06.250 121 12759.65 122.00 55045.32 88888.00 2011-05-01 02:48:06.375 121 12759.65 122.03 55045.35 88888.00 2011-05-01 02:48:06.500 121 12759.70 122.05 55045.32 88888.00 2011-05-01 02:48:06.625 121 12759.70 122.00 55045.30 88888.00 2011-05-01 02:48:06.750 121 12759.75 121.95 55045.28 88888.00 2011-05-01 02:48:06.875 121 12759.73 121.95 55045.28 88888.00 2011-05-01 02:48:08.000 121 12759.75 121.92 55045.30 88888.00 2011-05-01 02:48:08.125 121 12759.75 121.90 55045.30 88888.00 2011-05-01 02:48:08.250 121 12759.73 121.88 55045.32 88888.00 2011-05-01 02:48:08.375 121 12759.75 121.85 55045.32 88888.00 2011-05-01 02:48:08.500 121 12759.77 121.88 55045.32 88888.00 2011-05-01 02:48:08.625 121 12759.77 121.88 55045.32 88888.00 2011-05-01 02:48:08.750 121 12759.80 121.83 55045.30 88888.00 2011-05-01 02:48:08.875 121 12759.83 121.83 55045.30 88888.00 2011-05-01 02:48:09.000 121 12759.83 121.80 55045.28 88888.00 2011-05-01 02:48:09.125 121 12759.80 121.80 55045.32 88888.00 2011-05-01 02:48:09.250 121 12759.88 121.80 55045.32 88888.00 2011-05-01 02:48:09.375 121 12759.88 121.80 55045.32 88888.00 2011-05-01 02:48:09.500 121 12759.92 121.85 55045.35 88888.00 2011-05-01 02:48:09.625 121 12759.92 121.78 55045.32 88888.00 2011-05-01 02:48:09.750 121 12759.92 121.72 55045.28 88888.00 2011-05-01 02:48:09.875 121 12759.95 121.70 55045.28 88888.00 2011-05-01 02:48:10.000 121 12760.00 121.70 55045.28 88888.00 2011-05-01 02:48:10.125 121 12760.00 121.72 55045.30 88888.00 2011-05-01 02:48:10.250 121 12760.00 121.70 55045.30 88888.00 2011-05-01 02:48:10.375 121 12760.02 121.67 55045.32 88888.00 2011-05-01 02:48:10.500 121 12760.05 121.67 55045.35 88888.00 2011-05-01 02:48:10.625 121 12760.12 121.67 55045.30 88888.00 2011-05-01 02:48:10.750 121 12760.15 121.65 55045.28 88888.00 2011-05-01 02:48:10.875 121 12760.17 121.67 55045.32 88888.00 2011-05-01 02:48:11.000 121 12760.10 121.67 55045.32 88888.00 2011-05-01 02:48:11.125 121 12760.08 121.65 55045.32 88888.00 2011-05-01 02:48:11.250 121 12760.08 121.62 55045.30 88888.00 2011-05-01 02:48:11.375 121 12760.10 121.62 55045.32 88888.00 2011-05-01 02:48:11.500 121 12760.10 121.60 55045.32 88888.00 2011-05-01 02:48:11.625 121 12760.08 121.58 55045.30 88888.00 2011-05-01 02:48:11.750 121 12760.12 121.58 55045.30 88888.00 2011-05-01 02:48:11.875 121 12760.12 121.55 55045.28 88888.00 2011-05-01 02:48:12.000 121 12760.15 121.58 55045.28 88888.00 2011-05-01 02:48:12.125 121 12760.20 121.60 55045.32 88888.00 2011-05-01 02:48:12.250 121 12760.17 121.58 55045.32 88888.00 2011-05-01 02:48:12.375 121 12760.17 121.55 55045.30 88888.00 2011-05-01 02:48:12.500 121 12760.12 121.50 55045.32 88888.00 2011-05-01 02:48:12.625 121 12760.05 121.45 55045.30 88888.00 2011-05-01 02:48:12.750 121 12760.02 121.45 55045.32 88888.00 2011-05-01 02:48:12.875 121 12760.08 121.40 55045.28 88888.00 2011-05-01 02:48:13.000 121 12760.10 121.42 55045.32 88888.00 2011-05-01 02:48:13.125 121 12760.08 121.42 55045.32 88888.00 2011-05-01 02:48:13.250 121 12760.12 121.38 55045.30 88888.00 2011-05-01 02:48:13.375 121 12760.17 121.38 55045.32 88888.00 2011-05-01 02:48:13.500 121 12760.20 121.38 55045.30 88888.00 2011-05-01 02:48:13.625 121 12760.20 121.35 55045.32 88888.00 2011-05-01 02:48:13.750 121 12760.15 121.38 55045.32 88888.00 2011-05-01 02:48:13.875 121 12760.10 121.35 55045.35 88888.00 2011-05-01 02:48:13.000 121 12760.15 121.33 55045.32 88888.00 2011-05-01 02:48:13.125 121 12760.23 121.33 55045.35 88888.00 2011-05-01 02:48:13.250 121 12760.23 121.30 55045.35 88888.00 2011-05-01 02:48:13.375 121 12760.23 121.33 55045.32 88888.00 2011-05-01 02:48:13.500 121 12760.27 121.33 55045.32 88888.00 2011-05-01 02:48:13.625 121 12760.33 121.33 55045.32 88888.00 2011-05-01 02:48:13.750 121 12760.35 121.28 55045.32 88888.00 2011-05-01 02:48:13.875 121 12760.30 121.25 55045.30 88888.00 2011-05-01 02:48:14.000 121 12760.30 121.28 55045.30 88888.00 2011-05-01 02:48:14.125 121 12760.35 121.28 55045.35 88888.00 2011-05-01 02:48:14.250 121 12760.27 121.25 55045.32 88888.00 2011-05-01 02:48:14.375 121 12760.30 121.22 55045.32 88888.00 2011-05-01 02:48:14.500 121 12760.35 121.25 55045.32 88888.00 2011-05-01 02:48:14.625 121 12760.33 121.22 55045.35 88888.00 2011-05-01 02:48:14.750 121 12760.33 121.20 55045.35 88888.00 2011-05-01 02:48:14.875 121 12760.35 121.20 55045.38 88888.00 2011-05-01 02:48:15.000 121 12760.40 121.20 55045.35 88888.00 2011-05-01 02:48:15.125 121 12760.45 121.20 55045.38 88888.00 2011-05-01 02:48:15.250 121 12760.42 121.15 55045.35 88888.00 2011-05-01 02:48:15.375 121 12760.48 121.12 55045.35 88888.00 2011-05-01 02:48:15.500 121 12760.45 121.12 55045.32 88888.00 2011-05-01 02:48:15.625 121 12760.40 121.12 55045.35 88888.00 2011-05-01 02:48:15.750 121 12760.35 121.15 55045.35 88888.00 2011-05-01 02:48:15.875 121 12760.33 121.10 55045.32 88888.00 2011-05-01 02:48:16.000 121 12760.40 121.08 55045.30 88888.00 2011-05-01 02:48:16.125 121 12760.38 121.03 55045.32 88888.00 2011-05-01 02:48:16.250 121 12760.38 121.00 55045.35 88888.00 2011-05-01 02:48:16.375 121 12760.42 121.03 55045.35 88888.00 2011-05-01 02:48:16.500 121 12760.45 121.05 55045.38 88888.00 2011-05-01 02:48:16.625 121 12760.50 121.05 55045.38 88888.00 2011-05-01 02:48:16.750 121 12760.52 121.03 55045.35 88888.00 2011-05-01 02:48:16.875 121 12760.55 121.03 55045.35 88888.00 2011-05-01 02:48:18.000 121 12760.55 121.03 55045.38 88888.00 2011-05-01 02:48:18.125 121 12760.48 121.03 55045.38 88888.00 2011-05-01 02:48:18.250 121 12760.40 120.95 55045.38 88888.00 2011-05-01 02:48:18.375 121 12760.45 120.95 55045.35 88888.00 2011-05-01 02:48:18.500 121 12760.50 120.95 55045.38 88888.00 2011-05-01 02:48:18.625 121 12760.55 120.92 55045.35 88888.00 2011-05-01 02:48:18.750 121 12760.50 120.88 55045.30 88888.00 2011-05-01 02:48:18.875 121 12760.42 120.88 55045.32 88888.00 2011-05-01 02:48:19.000 121 12760.40 120.90 55045.32 88888.00 2011-05-01 02:48:19.125 121 12760.40 120.92 55045.35 88888.00 2011-05-01 02:48:19.250 121 12760.45 120.90 55045.35 88888.00 2011-05-01 02:48:19.375 121 12760.40 120.90 55045.35 88888.00 2011-05-01 02:48:19.500 121 12760.33 120.90 55045.35 88888.00 2011-05-01 02:48:19.625 121 12760.35 120.88 55045.32 88888.00 2011-05-01 02:48:19.750 121 12760.42 120.88 55045.35 88888.00 2011-05-01 02:48:19.875 121 12760.52 120.88 55045.38 88888.00 2011-05-01 02:48:20.000 121 12760.60 120.88 55045.35 88888.00 2011-05-01 02:48:20.125 121 12760.62 120.90 55045.38 88888.00 2011-05-01 02:48:20.250 121 12760.55 120.90 55045.40 88888.00 2011-05-01 02:48:20.375 121 12760.55 120.88 55045.38 88888.00 2011-05-01 02:48:20.500 121 12760.52 120.88 55045.35 88888.00 2011-05-01 02:48:20.625 121 12760.52 120.85 55045.35 88888.00 2011-05-01 02:48:20.750 121 12760.45 120.85 55045.38 88888.00 2011-05-01 02:48:20.875 121 12760.45 120.83 55045.40 88888.00 2011-05-01 02:48:21.000 121 12760.50 120.83 55045.38 88888.00 2011-05-01 02:48:21.125 121 12760.52 120.83 55045.40 88888.00 2011-05-01 02:48:21.250 121 12760.52 120.80 55045.38 88888.00 2011-05-01 02:48:21.375 121 12760.50 120.85 55045.38 88888.00 2011-05-01 02:48:21.500 121 12760.50 120.83 55045.38 88888.00 2011-05-01 02:48:21.625 121 12760.50 120.80 55045.35 88888.00 2011-05-01 02:48:21.750 121 12760.50 120.83 55045.38 88888.00 2011-05-01 02:48:21.875 121 12760.48 120.83 55045.38 88888.00 2011-05-01 02:48:22.000 121 12760.48 120.83 55045.38 88888.00 2011-05-01 02:48:22.125 121 12760.48 120.80 55045.40 88888.00 2011-05-01 02:48:22.250 121 12760.42 120.78 55045.40 88888.00 2011-05-01 02:48:22.375 121 12760.45 120.78 55045.40 88888.00 2011-05-01 02:48:22.500 121 12760.48 120.78 55045.43 88888.00 2011-05-01 02:48:22.625 121 12760.50 120.78 55045.43 88888.00 2011-05-01 02:48:22.750 121 12760.48 120.78 55045.43 88888.00 2011-05-01 02:48:22.875 121 12760.48 120.80 55045.43 88888.00 2011-05-01 02:48:23.000 121 12760.48 120.78 55045.40 88888.00 2011-05-01 02:48:23.125 121 12760.45 120.72 55045.43 88888.00 2011-05-01 02:48:23.250 121 12760.48 120.75 55045.43 88888.00 2011-05-01 02:48:23.375 121 12760.52 120.78 55045.43 88888.00 2011-05-01 02:48:23.500 121 12760.50 120.78 55045.43 88888.00 2011-05-01 02:48:23.625 121 12760.45 120.72 55045.43 88888.00 2011-05-01 02:48:23.750 121 12760.48 120.72 55045.40 88888.00 2011-05-01 02:48:23.875 121 12760.50 120.75 55045.43 88888.00 2011-05-01 02:48:24.000 121 12760.55 120.78 55045.45 88888.00 2011-05-01 02:48:24.125 121 12760.58 120.80 55045.45 88888.00 2011-05-01 02:48:24.250 121 12760.58 120.72 55045.43 88888.00 2011-05-01 02:48:24.375 121 12760.58 120.72 55045.43 88888.00 2011-05-01 02:48:24.500 121 12760.58 120.75 55045.45 88888.00 2011-05-01 02:48:24.625 121 12760.58 120.75 55045.43 88888.00 2011-05-01 02:48:24.750 121 12760.58 120.75 55045.43 88888.00 2011-05-01 02:48:24.875 121 12760.62 120.72 55045.43 88888.00 2011-05-01 02:48:25.000 121 12760.70 120.75 55045.43 88888.00 2011-05-01 02:48:25.125 121 12760.65 120.72 55045.40 88888.00 2011-05-01 02:48:25.250 121 12760.60 120.72 55045.43 88888.00 2011-05-01 02:48:25.375 121 12760.70 120.75 55045.40 88888.00 2011-05-01 02:48:25.500 121 12760.70 120.72 55045.40 88888.00 2011-05-01 02:48:25.625 121 12760.65 120.67 55045.40 88888.00 2011-05-01 02:48:25.750 121 12760.58 120.65 55045.38 88888.00 2011-05-01 02:48:25.875 121 12760.58 120.72 55045.40 88888.00 2011-05-01 02:48:25.000 121 12760.58 120.72 55045.40 88888.00 2011-05-01 02:48:25.125 121 12760.60 120.70 55045.40 88888.00 2011-05-01 02:48:25.250 121 12760.62 120.67 55045.40 88888.00 2011-05-01 02:48:25.375 121 12760.67 120.70 55045.40 88888.00 2011-05-01 02:48:25.500 121 12760.70 120.70 55045.40 88888.00 2011-05-01 02:48:25.625 121 12760.70 120.70 55045.43 88888.00 2011-05-01 02:48:25.750 121 12760.70 120.67 55045.43 88888.00 2011-05-01 02:48:25.875 121 12760.67 120.67 55045.40 88888.00 2011-05-01 02:48:26.000 121 12760.73 120.65 55045.38 88888.00 2011-05-01 02:48:26.125 121 12760.77 120.67 55045.43 88888.00 2011-05-01 02:48:26.250 121 12760.70 120.65 55045.45 88888.00 2011-05-01 02:48:26.375 121 12760.73 120.67 55045.45 88888.00 2011-05-01 02:48:26.500 121 12760.70 120.65 55045.43 88888.00 2011-05-01 02:48:26.625 121 12760.70 120.60 55045.40 88888.00 2011-05-01 02:48:26.750 121 12760.75 120.58 55045.40 88888.00 2011-05-01 02:48:26.875 121 12760.73 120.60 55045.43 88888.00 2011-05-01 02:48:27.000 121 12760.75 120.62 55045.45 88888.00 2011-05-01 02:48:27.125 121 12760.80 120.62 55045.47 88888.00 2011-05-01 02:48:27.250 121 12760.77 120.58 55045.45 88888.00 2011-05-01 02:48:27.375 121 12760.73 120.58 55045.45 88888.00 2011-05-01 02:48:27.500 121 12760.73 120.60 55045.43 88888.00 2011-05-01 02:48:27.625 121 12760.73 120.58 55045.45 88888.00 2011-05-01 02:48:27.750 121 12760.77 120.58 55045.50 88888.00 2011-05-01 02:48:27.875 121 12760.85 120.58 55045.47 88888.00 2011-05-01 02:48:29.000 121 12760.90 120.55 55045.45 88888.00 2011-05-01 02:48:29.125 121 12760.85 120.50 55045.40 88888.00 2011-05-01 02:48:29.250 121 12760.83 120.50 55045.43 88888.00 2011-05-01 02:48:29.375 121 12760.83 120.50 55045.45 88888.00 2011-05-01 02:48:29.500 121 12760.88 120.55 55045.45 88888.00 2011-05-01 02:48:29.625 121 12760.90 120.55 55045.45 88888.00 2011-05-01 02:48:29.750 121 12760.90 120.53 55045.45 88888.00 2011-05-01 02:48:29.875 121 12760.85 120.50 55045.45 88888.00 2011-05-01 02:48:30.000 121 12760.88 120.47 55045.43 88888.00 2011-05-01 02:48:30.125 121 12760.95 120.50 55045.45 88888.00 2011-05-01 02:48:30.250 121 12760.95 120.47 55045.47 88888.00 2011-05-01 02:48:30.375 121 12760.95 120.45 55045.45 88888.00 2011-05-01 02:48:30.500 121 12760.98 120.40 55045.43 88888.00 2011-05-01 02:48:30.625 121 12760.98 120.40 55045.40 88888.00 2011-05-01 02:48:30.750 121 12760.90 120.40 55045.40 88888.00 2011-05-01 02:48:30.875 121 12760.83 120.38 55045.40 88888.00 2011-05-01 02:48:31.000 121 12760.90 120.42 55045.40 88888.00 2011-05-01 02:48:31.125 121 12760.95 120.42 55045.43 88888.00 2011-05-01 02:48:31.250 121 12760.92 120.35 55045.40 88888.00 2011-05-01 02:48:31.375 121 12760.95 120.38 55045.43 88888.00 2011-05-01 02:48:31.500 121 12760.95 120.35 55045.43 88888.00 2011-05-01 02:48:31.625 121 12760.92 120.33 55045.43 88888.00 2011-05-01 02:48:31.750 121 12760.98 120.33 55045.45 88888.00 2011-05-01 02:48:31.875 121 12760.98 120.35 55045.43 88888.00 2011-05-01 02:48:32.000 121 12760.98 120.33 55045.40 88888.00 2011-05-01 02:48:32.125 121 12760.92 120.28 55045.40 88888.00 2011-05-01 02:48:32.250 121 12760.92 120.30 55045.45 88888.00 2011-05-01 02:48:32.375 121 12760.98 120.28 55045.45 88888.00 2011-05-01 02:48:32.500 121 12761.00 120.28 55045.47 88888.00 2011-05-01 02:48:32.625 121 12761.00 120.25 55045.47 88888.00 2011-05-01 02:48:32.750 121 12761.02 120.25 55045.47 88888.00 2011-05-01 02:48:32.875 121 12761.00 120.22 55045.45 88888.00 2011-05-01 02:48:33.000 121 12761.00 120.22 55045.45 88888.00 2011-05-01 02:48:33.125 121 12761.02 120.20 55045.47 88888.00 2011-05-01 02:48:33.250 121 12761.02 120.15 55045.47 88888.00 2011-05-01 02:48:33.375 121 12761.12 120.15 55045.50 88888.00 2011-05-01 02:48:33.500 121 12761.10 120.15 55045.47 88888.00 2011-05-01 02:48:33.625 121 12761.15 120.17 55045.50 88888.00 2011-05-01 02:48:33.750 121 12761.12 120.12 55045.50 88888.00 2011-05-01 02:48:33.875 121 12761.15 120.10 55045.50 88888.00 2011-05-01 02:48:34.000 121 12761.15 120.10 55045.47 88888.00 2011-05-01 02:48:34.125 121 12761.15 120.10 55045.50 88888.00 2011-05-01 02:48:34.250 121 12761.12 120.10 55045.53 88888.00 2011-05-01 02:48:34.375 121 12761.17 120.10 55045.50 88888.00 2011-05-01 02:48:34.500 121 12761.20 120.05 55045.50 88888.00 2011-05-01 02:48:34.625 121 12761.20 120.00 55045.50 88888.00 2011-05-01 02:48:34.750 121 12761.15 120.03 55045.50 88888.00 2011-05-01 02:48:34.875 121 12761.12 120.03 55045.50 88888.00 2011-05-01 02:48:35.000 121 12761.15 119.97 55045.47 88888.00 2011-05-01 02:48:35.125 121 12761.15 119.92 55045.47 88888.00 2011-05-01 02:48:35.250 121 12761.15 119.90 55045.53 88888.00 2011-05-01 02:48:35.375 121 12761.20 119.90 55045.53 88888.00 2011-05-01 02:48:35.500 121 12761.25 119.90 55045.50 88888.00 2011-05-01 02:48:35.625 121 12761.25 119.90 55045.50 88888.00 2011-05-01 02:48:35.750 121 12761.25 119.90 55045.53 88888.00 2011-05-01 02:48:35.875 121 12761.25 119.83 55045.50 88888.00 2011-05-01 02:48:36.000 121 12761.25 119.78 55045.50 88888.00 2011-05-01 02:48:36.125 121 12761.20 119.83 55045.50 88888.00 2011-05-01 02:48:36.250 121 12761.20 119.80 55045.50 88888.00 2011-05-01 02:48:36.375 121 12761.25 119.78 55045.47 88888.00 2011-05-01 02:48:36.500 121 12761.27 119.75 55045.50 88888.00 2011-05-01 02:48:36.625 121 12761.27 119.72 55045.50 88888.00 2011-05-01 02:48:36.750 121 12761.25 119.70 55045.50 88888.00 2011-05-01 02:48:36.875 121 12761.27 119.72 55045.53 88888.00 2011-05-01 02:48:37.000 121 12761.27 119.70 55045.53 88888.00 2011-05-01 02:48:37.125 121 12761.27 119.65 55045.50 88888.00 2011-05-01 02:48:37.250 121 12761.27 119.60 55045.53 88888.00 2011-05-01 02:48:37.375 121 12761.35 119.62 55045.53 88888.00 2011-05-01 02:48:37.500 121 12761.35 119.62 55045.50 88888.00 2011-05-01 02:48:37.625 121 12761.33 119.60 55045.50 88888.00 2011-05-01 02:48:37.750 121 12761.30 119.58 55045.50 88888.00 2011-05-01 02:48:37.875 121 12761.27 119.53 55045.47 88888.00 2011-05-01 02:48:37.000 121 12761.30 119.53 55045.47 88888.00 2011-05-01 02:48:37.125 121 12761.38 119.55 55045.50 88888.00 2011-05-01 02:48:37.250 121 12761.40 119.47 55045.53 88888.00 2011-05-01 02:48:37.375 121 12761.42 119.45 55045.55 88888.00 2011-05-01 02:48:37.500 121 12761.35 119.42 55045.53 88888.00 2011-05-01 02:48:37.625 121 12761.30 119.40 55045.53 88888.00 2011-05-01 02:48:37.750 121 12761.27 119.38 55045.53 88888.00 2011-05-01 02:48:37.875 121 12761.35 119.38 55045.53 88888.00 2011-05-01 02:48:38.000 121 12761.38 119.38 55045.50 88888.00 2011-05-01 02:48:38.125 121 12761.40 119.35 55045.50 88888.00 2011-05-01 02:48:38.250 121 12761.40 119.35 55045.53 88888.00 2011-05-01 02:48:38.375 121 12761.45 119.33 55045.53 88888.00 2011-05-01 02:48:38.500 121 12761.42 119.30 55045.53 88888.00 2011-05-01 02:48:38.625 121 12761.42 119.30 55045.53 88888.00 2011-05-01 02:48:38.750 121 12761.42 119.28 55045.55 88888.00 2011-05-01 02:48:38.875 121 12761.48 119.25 55045.53 88888.00 2011-05-01 02:48:40.000 121 12761.52 119.25 55045.53 88888.00 2011-05-01 02:48:40.125 121 12761.55 119.22 55045.55 88888.00 2011-05-01 02:48:40.250 121 12761.55 119.25 55045.53 88888.00 2011-05-01 02:48:40.375 121 12761.55 119.25 55045.55 88888.00 2011-05-01 02:48:40.500 121 12761.52 119.22 55045.55 88888.00 2011-05-01 02:48:40.625 121 12761.52 119.20 55045.53 88888.00 2011-05-01 02:48:40.750 121 12761.50 119.20 55045.55 88888.00 2011-05-01 02:48:40.875 121 12761.48 119.17 55045.55 88888.00 2011-05-01 02:48:41.000 121 12761.52 119.15 55045.55 88888.00 2011-05-01 02:48:41.125 121 12761.55 119.12 55045.55 88888.00 2011-05-01 02:48:41.250 121 12761.58 119.12 55045.55 88888.00 2011-05-01 02:48:41.375 121 12761.60 119.12 55045.55 88888.00 2011-05-01 02:48:41.500 121 12761.60 119.10 55045.57 88888.00 2011-05-01 02:48:41.625 121 12761.62 119.08 55045.55 88888.00 2011-05-01 02:48:41.750 121 12761.60 119.03 55045.55 88888.00 2011-05-01 02:48:41.875 121 12761.60 119.05 55045.55 88888.00 2011-05-01 02:48:42.000 121 12761.60 119.05 55045.55 88888.00 2011-05-01 02:48:42.125 121 12761.62 118.97 55045.55 88888.00 2011-05-01 02:48:42.250 121 12761.60 119.00 55045.57 88888.00 2011-05-01 02:48:42.375 121 12761.60 118.97 55045.57 88888.00 2011-05-01 02:48:42.500 121 12761.60 118.97 55045.57 88888.00 2011-05-01 02:48:42.625 121 12761.62 118.95 55045.55 88888.00 2011-05-01 02:48:42.750 121 12761.62 118.95 55045.57 88888.00 2011-05-01 02:48:42.875 121 12761.65 118.92 55045.57 88888.00 2011-05-01 02:48:43.000 121 12761.67 118.90 55045.55 88888.00 2011-05-01 02:48:43.125 121 12761.62 118.88 55045.55 88888.00 2011-05-01 02:48:43.250 121 12761.65 118.85 55045.55 88888.00 2011-05-01 02:48:43.375 121 12761.73 118.85 55045.55 88888.00 2011-05-01 02:48:43.500 121 12761.70 118.88 55045.53 88888.00 2011-05-01 02:48:43.625 121 12761.65 118.80 55045.53 88888.00 2011-05-01 02:48:43.750 121 12761.65 118.78 55045.55 88888.00 2011-05-01 02:48:43.875 121 12761.65 118.75 55045.55 88888.00 2011-05-01 02:48:44.000 121 12761.65 118.75 55045.57 88888.00 2011-05-01 02:48:44.125 121 12761.62 118.72 55045.57 88888.00 2011-05-01 02:48:44.250 121 12761.60 118.70 55045.57 88888.00 2011-05-01 02:48:44.375 121 12761.65 118.72 55045.55 88888.00 2011-05-01 02:48:44.500 121 12761.70 118.70 55045.57 88888.00 2011-05-01 02:48:44.625 121 12761.70 118.70 55045.57 88888.00 2011-05-01 02:48:44.750 121 12761.67 118.67 55045.60 88888.00 2011-05-01 02:48:44.875 121 12761.65 118.62 55045.57 88888.00 2011-05-01 02:48:45.000 121 12761.62 118.60 55045.55 88888.00 2011-05-01 02:48:45.125 121 12761.65 118.60 55045.55 88888.00 2011-05-01 02:48:45.250 121 12761.67 118.60 55045.60 88888.00 2011-05-01 02:48:45.375 121 12761.65 118.58 55045.60 88888.00 2011-05-01 02:48:45.500 121 12761.67 118.58 55045.60 88888.00 2011-05-01 02:48:45.625 121 12761.67 118.55 55045.57 88888.00 2011-05-01 02:48:45.750 121 12761.67 118.55 55045.57 88888.00 2011-05-01 02:48:45.875 121 12761.75 118.55 55045.55 88888.00 2011-05-01 02:48:46.000 121 12761.70 118.55 55045.55 88888.00 2011-05-01 02:48:46.125 121 12761.70 118.53 55045.57 88888.00 2011-05-01 02:48:46.250 121 12761.73 118.47 55045.55 88888.00 2011-05-01 02:48:46.375 121 12761.75 118.47 55045.55 88888.00 2011-05-01 02:48:46.500 121 12761.85 118.47 55045.55 88888.00 2011-05-01 02:48:46.625 121 12761.88 118.47 55045.57 88888.00 2011-05-01 02:48:46.750 121 12761.85 118.42 55045.55 88888.00 2011-05-01 02:48:46.875 121 12761.85 118.40 55045.55 88888.00 2011-05-01 02:48:47.000 121 12761.85 118.38 55045.55 88888.00 2011-05-01 02:48:47.125 121 12761.83 118.38 55045.55 88888.00 2011-05-01 02:48:47.250 121 12761.77 118.33 55045.55 88888.00 2011-05-01 02:48:47.375 121 12761.75 118.33 55045.55 88888.00 2011-05-01 02:48:47.500 121 12761.80 118.35 55045.55 88888.00 2011-05-01 02:48:47.625 121 12761.80 118.30 55045.57 88888.00 2011-05-01 02:48:47.750 121 12761.77 118.30 55045.57 88888.00 2011-05-01 02:48:47.875 121 12761.80 118.33 55045.60 88888.00 2011-05-01 02:48:48.000 121 12761.77 118.30 55045.57 88888.00 2011-05-01 02:48:48.125 121 12761.73 118.28 55045.57 88888.00 2011-05-01 02:48:48.250 121 12761.67 118.25 55045.57 88888.00 2011-05-01 02:48:48.375 121 12761.73 118.22 55045.57 88888.00 2011-05-01 02:48:48.500 121 12761.73 118.22 55045.57 88888.00 2011-05-01 02:48:48.625 121 12761.75 118.22 55045.57 88888.00 2011-05-01 02:48:48.750 121 12761.83 118.20 55045.55 88888.00 2011-05-01 02:48:48.875 121 12761.83 118.17 55045.55 88888.00 2011-05-01 02:48:49.000 121 12761.80 118.15 55045.53 88888.00 2011-05-01 02:48:49.125 121 12761.80 118.15 55045.55 88888.00 2011-05-01 02:48:49.250 121 12761.83 118.12 55045.60 88888.00 2011-05-01 02:48:49.375 121 12761.83 118.15 55045.60 88888.00 2011-05-01 02:48:49.500 121 12761.88 118.15 55045.60 88888.00 2011-05-01 02:48:49.625 121 12761.95 118.15 55045.57 88888.00 2011-05-01 02:48:49.750 121 12761.95 118.12 55045.55 88888.00 2011-05-01 02:48:49.875 121 12762.00 118.08 55045.57 88888.00 2011-05-01 02:48:49.000 121 12761.98 118.08 55045.57 88888.00 2011-05-01 02:48:49.125 121 12761.92 118.08 55045.57 88888.00 2011-05-01 02:48:49.250 121 12761.90 118.05 55045.57 88888.00 2011-05-01 02:48:49.375 121 12761.95 118.00 55045.57 88888.00 2011-05-01 02:48:49.500 121 12762.00 118.03 55045.60 88888.00 2011-05-01 02:48:49.625 121 12762.00 118.03 55045.57 88888.00 2011-05-01 02:48:49.750 121 12762.00 118.05 55045.55 88888.00 2011-05-01 02:48:49.875 121 12762.05 118.00 55045.57 88888.00 2011-05-01 02:48:51.000 121 12762.02 118.00 55045.57 88888.00 2011-05-01 02:48:51.125 121 12761.98 117.95 55045.57 88888.00 2011-05-01 02:48:51.250 121 12761.95 117.92 55045.60 88888.00 2011-05-01 02:48:51.375 121 12762.02 117.95 55045.60 88888.00 2011-05-01 02:48:51.500 121 12762.05 117.95 55045.62 88888.00 2011-05-01 02:48:51.625 121 12762.02 117.92 55045.62 88888.00 2011-05-01 02:48:51.750 121 12762.00 117.88 55045.57 88888.00 2011-05-01 02:48:51.875 121 12762.02 117.85 55045.60 88888.00 2011-05-01 02:48:52.000 121 12762.00 117.85 55045.57 88888.00 2011-05-01 02:48:52.125 121 12762.00 117.88 55045.60 88888.00 2011-05-01 02:48:52.250 121 12762.05 117.85 55045.60 88888.00 2011-05-01 02:48:52.375 121 12762.08 117.80 55045.57 88888.00 2011-05-01 02:48:52.500 121 12762.05 117.80 55045.57 88888.00 2011-05-01 02:48:52.625 121 12762.05 117.80 55045.60 88888.00 2011-05-01 02:48:52.750 121 12762.05 117.80 55045.62 88888.00 2011-05-01 02:48:52.875 121 12762.05 117.80 55045.60 88888.00 2011-05-01 02:48:53.000 121 12762.10 117.80 55045.57 88888.00 2011-05-01 02:48:53.125 121 12762.12 117.78 55045.60 88888.00 2011-05-01 02:48:53.250 121 12762.08 117.78 55045.62 88888.00 2011-05-01 02:48:53.375 121 12762.08 117.78 55045.62 88888.00 2011-05-01 02:48:53.500 121 12762.15 117.72 55045.60 88888.00 2011-05-01 02:48:53.625 121 12762.15 117.70 55045.60 88888.00 2011-05-01 02:48:53.750 121 12762.08 117.67 55045.60 88888.00 2011-05-01 02:48:53.875 121 12762.08 117.70 55045.60 88888.00 2011-05-01 02:48:54.000 121 12762.12 117.67 55045.60 88888.00 2011-05-01 02:48:54.125 121 12762.23 117.70 55045.62 88888.00 2011-05-01 02:48:54.250 121 12762.20 117.67 55045.62 88888.00 2011-05-01 02:48:54.375 121 12762.15 117.67 55045.65 88888.00 2011-05-01 02:48:54.500 121 12762.12 117.67 55045.62 88888.00 2011-05-01 02:48:54.625 121 12762.10 117.67 55045.62 88888.00 2011-05-01 02:48:54.750 121 12762.08 117.65 55045.65 88888.00 2011-05-01 02:48:54.875 121 12762.08 117.65 55045.65 88888.00 2011-05-01 02:48:55.000 121 12762.10 117.65 55045.62 88888.00 2011-05-01 02:48:55.125 121 12762.10 117.65 55045.65 88888.00 2011-05-01 02:48:55.250 121 12762.05 117.60 55045.62 88888.00 2011-05-01 02:48:55.375 121 12762.05 117.62 55045.65 88888.00 2011-05-01 02:48:55.500 121 12762.08 117.60 55045.65 88888.00 2011-05-01 02:48:55.625 121 12762.08 117.60 55045.68 88888.00 2011-05-01 02:48:55.750 121 12762.02 117.60 55045.62 88888.00 2011-05-01 02:48:55.875 121 12762.00 117.58 55045.68 88888.00 2011-05-01 02:48:56.000 121 12762.00 117.55 55045.65 88888.00 2011-05-01 02:48:56.125 121 12762.02 117.58 55045.62 88888.00 2011-05-01 02:48:56.250 121 12762.05 117.53 55045.65 88888.00 2011-05-01 02:48:56.375 121 12762.02 117.55 55045.68 88888.00 2011-05-01 02:48:56.500 121 12762.00 117.53 55045.65 88888.00 2011-05-01 02:48:56.625 121 12762.02 117.53 55045.65 88888.00 2011-05-01 02:48:56.750 121 12762.08 117.53 55045.65 88888.00 2011-05-01 02:48:56.875 121 12762.08 117.53 55045.68 88888.00 2011-05-01 02:48:57.000 121 12762.05 117.47 55045.68 88888.00 2011-05-01 02:48:57.125 121 12762.05 117.47 55045.68 88888.00 2011-05-01 02:48:57.250 121 12762.05 117.47 55045.68 88888.00 2011-05-01 02:48:57.375 121 12762.12 117.50 55045.68 88888.00 2011-05-01 02:48:57.500 121 12762.15 117.50 55045.70 88888.00 2011-05-01 02:48:57.625 121 12762.12 117.50 55045.65 88888.00 2011-05-01 02:48:57.750 121 12762.08 117.45 55045.68 88888.00 2011-05-01 02:48:57.875 121 12762.08 117.45 55045.68 88888.00 2011-05-01 02:48:58.000 121 12762.12 117.40 55045.68 88888.00 2011-05-01 02:48:58.125 121 12762.10 117.45 55045.68 88888.00 2011-05-01 02:48:58.250 121 12762.08 117.45 55045.70 88888.00 2011-05-01 02:48:58.375 121 12762.08 117.45 55045.70 88888.00 2011-05-01 02:48:58.500 121 12762.08 117.42 55045.70 88888.00 2011-05-01 02:48:58.625 121 12762.08 117.38 55045.68 88888.00 2011-05-01 02:48:58.750 121 12762.08 117.38 55045.68 88888.00 2011-05-01 02:48:58.875 121 12762.12 117.40 55045.70 88888.00 2011-05-01 02:48:59.000 121 12762.12 117.42 55045.70 88888.00 2011-05-01 02:48:59.125 121 12762.08 117.40 55045.72 88888.00 2011-05-01 02:48:59.250 121 12762.00 117.38 55045.70 88888.00 2011-05-01 02:48:59.375 121 12762.00 117.38 55045.70 88888.00 2011-05-01 02:48:59.500 121 12762.02 117.33 55045.68 88888.00 2011-05-01 02:48:59.625 121 12762.10 117.38 55045.68 88888.00 2011-05-01 02:48:59.750 121 12762.12 117.38 55045.68 88888.00 2011-05-01 02:48:59.875 121 12762.17 117.35 55045.68 88888.00 2011-05-01 02:49:00.000 121 12762.17 117.33 55045.68 88888.00 2011-05-01 02:49:00.125 121 12762.12 117.33 55045.68 88888.00 2011-05-01 02:49:00.250 121 12762.10 117.33 55045.68 88888.00 2011-05-01 02:49:00.375 121 12762.10 117.38 55045.70 88888.00 2011-05-01 02:49:00.500 121 12762.08 117.35 55045.72 88888.00 2011-05-01 02:49:00.625 121 12762.10 117.33 55045.70 88888.00 2011-05-01 02:49:00.750 121 12762.08 117.35 55045.68 88888.00 2011-05-01 02:49:00.875 121 12762.05 117.33 55045.68 88888.00 2011-05-01 02:49:01.000 121 12762.05 117.35 55045.65 88888.00 2011-05-01 02:49:01.125 121 12762.02 117.33 55045.68 88888.00 2011-05-01 02:49:01.250 121 12762.00 117.30 55045.70 88888.00 2011-05-01 02:49:01.375 121 12762.08 117.30 55045.70 88888.00 2011-05-01 02:49:01.500 121 12762.05 117.28 55045.70 88888.00 2011-05-01 02:49:01.625 121 12761.98 117.25 55045.70 88888.00 2011-05-01 02:49:01.750 121 12761.95 117.28 55045.70 88888.00 2011-05-01 02:49:01.875 121 12761.98 117.28 55045.70 88888.00 2011-05-01 02:49:02.000 121 12762.02 117.25 55045.75 88888.00 2011-05-01 02:49:02.125 121 12762.02 117.25 55045.75 88888.00 2011-05-01 02:49:02.250 121 12762.00 117.20 55045.75 88888.00 2011-05-01 02:49:02.375 121 12762.00 117.22 55045.75 88888.00 2011-05-01 02:49:02.500 121 12762.05 117.22 55045.75 88888.00 2011-05-01 02:49:02.625 121 12762.05 117.22 55045.75 88888.00 2011-05-01 02:49:02.750 121 12762.05 117.25 55045.72 88888.00 2011-05-01 02:49:02.875 121 12762.05 117.22 55045.75 88888.00 2011-05-01 02:49:03.000 121 12762.00 117.20 55045.75 88888.00 2011-05-01 02:49:03.125 121 12761.95 117.20 55045.75 88888.00 2011-05-01 02:49:03.250 121 12761.90 117.17 55045.75 88888.00 2011-05-01 02:49:03.375 121 12761.92 117.17 55045.78 88888.00 2011-05-01 02:49:03.500 121 12761.88 117.15 55045.75 88888.00 2011-05-01 02:49:03.625 121 12761.95 117.20 55045.78 88888.00 2011-05-01 02:49:03.750 121 12762.02 117.17 55045.78 88888.00 2011-05-01 02:49:03.875 121 12762.00 117.15 55045.75 88888.00 2011-05-01 02:49:04.000 121 12761.92 117.12 55045.75 88888.00 2011-05-01 02:49:04.125 121 12761.85 117.12 55045.78 88888.00 2011-05-01 02:49:04.250 121 12761.85 117.17 55045.80 88888.00 2011-05-01 02:49:04.375 121 12761.85 117.15 55045.78 88888.00 2011-05-01 02:49:04.500 121 12761.85 117.10 55045.75 88888.00 2011-05-01 02:49:04.625 121 12761.92 117.12 55045.80 88888.00 2011-05-01 02:49:04.750 121 12761.90 117.15 55045.80 88888.00 2011-05-01 02:49:04.875 121 12761.85 117.12 55045.78 88888.00 2011-05-01 02:49:05.000 121 12761.85 117.12 55045.78 88888.00 2011-05-01 02:49:05.125 121 12761.80 117.10 55045.78 88888.00 2011-05-01 02:49:05.250 121 12761.73 117.05 55045.78 88888.00 2011-05-01 02:49:05.375 121 12761.75 117.05 55045.78 88888.00 2011-05-01 02:49:05.500 121 12761.80 117.05 55045.80 88888.00 2011-05-01 02:49:05.625 121 12761.88 117.08 55045.78 88888.00 2011-05-01 02:49:05.750 121 12761.90 117.10 55045.78 88888.00 2011-05-01 02:49:05.875 121 12761.85 117.10 55045.78 88888.00 2011-05-01 02:49:06.000 121 12761.77 117.10 55045.78 88888.00 2011-05-01 02:49:06.125 121 12761.77 117.08 55045.78 88888.00 2011-05-01 02:49:06.250 121 12761.83 117.08 55045.78 88888.00 2011-05-01 02:49:06.375 121 12761.83 117.12 55045.80 88888.00 2011-05-01 02:49:06.500 121 12761.85 117.15 55045.80 88888.00 2011-05-01 02:49:06.625 121 12761.85 117.10 55045.78 88888.00 2011-05-01 02:49:06.750 121 12761.85 117.10 55045.78 88888.00 2011-05-01 02:49:06.875 121 12761.83 117.10 55045.78 88888.00 2011-05-01 02:49:07.000 121 12761.77 117.05 55045.78 88888.00 2011-05-01 02:49:07.125 121 12761.83 117.03 55045.78 88888.00 2011-05-01 02:49:07.250 121 12761.88 117.00 55045.78 88888.00 2011-05-01 02:49:07.375 121 12761.85 117.00 55045.75 88888.00 2011-05-01 02:49:07.500 121 12761.80 117.00 55045.78 88888.00 2011-05-01 02:49:07.625 121 12761.80 117.00 55045.78 88888.00 2011-05-01 02:49:07.750 121 12761.75 117.00 55045.82 88888.00 2011-05-01 02:49:07.875 121 12761.67 117.00 55045.80 88888.00 2011-05-01 02:49:08.000 121 12761.67 117.00 55045.80 88888.00 2011-05-01 02:49:08.125 121 12761.70 117.03 55045.82 88888.00 2011-05-01 02:49:08.250 121 12761.67 116.97 55045.85 88888.00 2011-05-01 02:49:08.375 121 12761.70 116.97 55045.85 88888.00 2011-05-01 02:49:08.500 121 12761.70 116.97 55045.88 88888.00 2011-05-01 02:49:08.625 121 12761.70 116.97 55045.88 88888.00 2011-05-01 02:49:08.750 121 12761.62 116.92 55045.85 88888.00 2011-05-01 02:49:08.875 121 12761.62 116.90 55045.82 88888.00 2011-05-01 02:49:09.000 121 12761.67 116.95 55045.82 88888.00 2011-05-01 02:49:09.125 121 12761.70 116.97 55045.80 88888.00 2011-05-01 02:49:09.250 121 12761.67 116.92 55045.80 88888.00 2011-05-01 02:49:09.375 121 12761.67 116.95 55045.80 88888.00 2011-05-01 02:49:09.500 121 12761.67 116.90 55045.80 88888.00 2011-05-01 02:49:09.625 121 12761.67 116.88 55045.82 88888.00 2011-05-01 02:49:09.750 121 12761.60 116.90 55045.80 88888.00 2011-05-01 02:49:09.875 121 12761.65 116.90 55045.82 88888.00 2011-05-01 02:49:10.000 121 12761.65 116.88 55045.78 88888.00 2011-05-01 02:49:10.125 121 12761.67 116.85 55045.78 88888.00 2011-05-01 02:49:10.250 121 12761.62 116.80 55045.80 88888.00 2011-05-01 02:49:10.375 121 12761.60 116.83 55045.82 88888.00 2011-05-01 02:49:10.500 121 12761.60 116.85 55045.80 88888.00 2011-05-01 02:49:10.625 121 12761.62 116.88 55045.82 88888.00 2011-05-01 02:49:10.750 121 12761.62 116.88 55045.85 88888.00 2011-05-01 02:49:10.875 121 12761.65 116.83 55045.80 88888.00 2011-05-01 02:49:11.000 121 12761.70 116.83 55045.78 88888.00 2011-05-01 02:49:11.125 121 12761.67 116.83 55045.82 88888.00 2011-05-01 02:49:11.250 121 12761.60 116.83 55045.85 88888.00 2011-05-01 02:49:11.375 121 12761.62 116.83 55045.85 88888.00 2011-05-01 02:49:11.500 121 12761.65 116.85 55045.85 88888.00 2011-05-01 02:49:11.625 121 12761.62 116.83 55045.82 88888.00 2011-05-01 02:49:11.750 121 12761.65 116.83 55045.82 88888.00 2011-05-01 02:49:11.875 121 12761.65 116.78 55045.82 88888.00 2011-05-01 02:49:12.000 121 12761.67 116.78 55045.80 88888.00 2011-05-01 02:49:12.125 121 12761.62 116.78 55045.80 88888.00 2011-05-01 02:49:12.250 121 12761.55 116.80 55045.82 88888.00 2011-05-01 02:49:12.375 121 12761.58 116.83 55045.82 88888.00 2011-05-01 02:49:12.500 121 12761.65 116.83 55045.85 88888.00 2011-05-01 02:49:12.625 121 12761.67 116.85 55045.82 88888.00 2011-05-01 02:49:12.750 121 12761.67 116.83 55045.82 88888.00 2011-05-01 02:49:12.875 121 12761.62 116.83 55045.82 88888.00 2011-05-01 02:49:13.000 121 12761.58 116.78 55045.82 88888.00 2011-05-01 02:49:13.125 121 12761.62 116.80 55045.85 88888.00 2011-05-01 02:49:13.250 121 12761.60 116.75 55045.85 88888.00 2011-05-01 02:49:13.375 121 12761.55 116.75 55045.82 88888.00 2011-05-01 02:49:13.500 121 12761.48 116.78 55045.82 88888.00 2011-05-01 02:49:13.625 121 12761.50 116.80 55045.85 88888.00 2011-05-01 02:49:13.750 121 12761.58 116.80 55045.88 88888.00 2011-05-01 02:49:13.875 121 12761.62 116.78 55045.85 88888.00 2011-05-01 02:49:14.000 121 12761.67 116.80 55045.88 88888.00 2011-05-01 02:49:14.125 121 12761.70 116.78 55045.88 88888.00 2011-05-01 02:49:14.250 121 12761.65 116.72 55045.85 88888.00 2011-05-01 02:49:14.375 121 12761.58 116.72 55045.82 88888.00 2011-05-01 02:49:14.500 121 12761.52 116.72 55045.82 88888.00 2011-05-01 02:49:14.625 121 12761.60 116.70 55045.82 88888.00 2011-05-01 02:49:14.750 121 12761.62 116.70 55045.82 88888.00 2011-05-01 02:49:14.875 121 12761.60 116.67 55045.82 88888.00 2011-05-01 02:49:15.000 121 12761.58 116.72 55045.82 88888.00 2011-05-01 02:49:15.125 121 12761.58 116.67 55045.82 88888.00 2011-05-01 02:49:15.250 121 12761.58 116.70 55045.85 88888.00 2011-05-01 02:49:15.375 121 12761.58 116.70 55045.85 88888.00 2011-05-01 02:49:15.500 121 12761.48 116.67 55045.85 88888.00 2011-05-01 02:49:15.625 121 12761.45 116.62 55045.85 88888.00 2011-05-01 02:49:15.750 121 12761.52 116.65 55045.82 88888.00 2011-05-01 02:49:15.875 121 12761.55 116.67 55045.85 88888.00 2011-05-01 02:49:16.000 121 12761.48 116.67 55045.85 88888.00 2011-05-01 02:49:16.125 121 12761.48 116.67 55045.90 88888.00 2011-05-01 02:49:16.250 121 12761.45 116.67 55045.90 88888.00 2011-05-01 02:49:16.375 121 12761.50 116.65 55045.90 88888.00 2011-05-01 02:49:16.500 121 12761.50 116.65 55045.90 88888.00 2011-05-01 02:49:16.625 121 12761.48 116.65 55045.88 88888.00 2011-05-01 02:49:16.750 121 12761.50 116.65 55045.88 88888.00 2011-05-01 02:49:16.875 121 12761.55 116.65 55045.88 88888.00 2011-05-01 02:49:17.000 121 12761.58 116.62 55045.88 88888.00 2011-05-01 02:49:17.125 121 12761.58 116.65 55045.88 88888.00 2011-05-01 02:49:17.250 121 12761.52 116.60 55045.85 88888.00 2011-05-01 02:49:17.375 121 12761.62 116.62 55045.88 88888.00 2011-05-01 02:49:17.500 121 12761.65 116.62 55045.88 88888.00 2011-05-01 02:49:17.625 121 12761.62 116.62 55045.88 88888.00 2011-05-01 02:49:17.750 121 12761.60 116.60 55045.88 88888.00 2011-05-01 02:49:17.875 121 12761.58 116.58 55045.85 88888.00 2011-05-01 02:49:18.000 121 12761.60 116.55 55045.88 88888.00 2011-05-01 02:49:18.125 121 12761.65 116.55 55045.88 88888.00 2011-05-01 02:49:18.250 121 12761.67 116.58 55045.88 88888.00 2011-05-01 02:49:18.375 121 12761.65 116.60 55045.90 88888.00 2011-05-01 02:49:18.500 121 12761.55 116.58 55045.93 88888.00 2011-05-01 02:49:18.625 121 12761.52 116.55 55045.90 88888.00 2011-05-01 02:49:18.750 121 12761.52 116.55 55045.88 88888.00 2011-05-01 02:49:18.875 121 12761.50 116.53 55045.90 88888.00 2011-05-01 02:49:19.000 121 12761.50 116.50 55045.85 88888.00 2011-05-01 02:49:19.125 121 12761.52 116.47 55045.88 88888.00 2011-05-01 02:49:19.250 121 12761.52 116.50 55045.90 88888.00 2011-05-01 02:49:19.375 121 12761.55 116.50 55045.88 88888.00 2011-05-01 02:49:19.500 121 12761.52 116.47 55045.88 88888.00 2011-05-01 02:49:19.625 121 12761.55 116.45 55045.90 88888.00 2011-05-01 02:49:19.750 121 12761.58 116.45 55045.93 88888.00 2011-05-01 02:49:19.875 121 12761.60 116.42 55045.90 88888.00 2011-05-01 02:49:20.000 121 12761.55 116.42 55045.90 88888.00 2011-05-01 02:49:20.125 121 12761.55 116.40 55045.88 88888.00 2011-05-01 02:49:20.250 121 12761.52 116.40 55045.88 88888.00 2011-05-01 02:49:20.375 121 12761.55 116.42 55045.90 88888.00 2011-05-01 02:49:20.500 121 12761.58 116.42 55045.90 88888.00 2011-05-01 02:49:20.625 121 12761.52 116.42 55045.90 88888.00 2011-05-01 02:49:20.750 121 12761.58 116.40 55045.88 88888.00 2011-05-01 02:49:20.875 121 12761.65 116.40 55045.90 88888.00 2011-05-01 02:49:21.000 121 12761.65 116.38 55045.85 88888.00 2011-05-01 02:49:21.125 121 12761.58 116.38 55045.90 88888.00 2011-05-01 02:49:21.250 121 12761.48 116.38 55045.90 88888.00 2011-05-01 02:49:21.375 121 12761.50 116.38 55045.93 88888.00 2011-05-01 02:49:21.500 121 12761.52 116.35 55045.93 88888.00 2011-05-01 02:49:21.625 121 12761.50 116.33 55045.90 88888.00 2011-05-01 02:49:21.750 121 12761.52 116.35 55045.93 88888.00 2011-05-01 02:49:21.875 121 12761.52 116.33 55045.90 88888.00 2011-05-01 02:49:22.000 121 12761.50 116.28 55045.90 88888.00 2011-05-01 02:49:22.125 121 12761.48 116.22 55045.90 88888.00 2011-05-01 02:49:22.250 121 12761.52 116.28 55045.90 88888.00 2011-05-01 02:49:22.375 121 12761.58 116.25 55045.90 88888.00 2011-05-01 02:49:22.500 121 12761.60 116.25 55045.88 88888.00 2011-05-01 02:49:22.625 121 12761.58 116.22 55045.88 88888.00 2011-05-01 02:49:22.750 121 12761.48 116.22 55045.88 88888.00 2011-05-01 02:49:22.875 121 12761.50 116.20 55045.88 88888.00 2011-05-01 02:49:23.000 121 12761.52 116.20 55045.90 88888.00 2011-05-01 02:49:23.125 121 12761.55 116.20 55045.93 88888.00 2011-05-01 02:49:23.250 121 12761.48 116.17 55045.93 88888.00 2011-05-01 02:49:23.375 121 12761.45 116.15 55045.90 88888.00 2011-05-01 02:49:23.500 121 12761.45 116.12 55045.88 88888.00 2011-05-01 02:49:23.625 121 12761.50 116.12 55045.90 88888.00 2011-05-01 02:49:23.750 121 12761.58 116.20 55045.95 88888.00 2011-05-01 02:49:23.875 121 12761.65 116.15 55045.95 88888.00 2011-05-01 02:49:24.000 121 12761.65 116.10 55045.90 88888.00 2011-05-01 02:49:24.125 121 12761.62 116.10 55045.93 88888.00 2011-05-01 02:49:24.250 121 12761.60 116.10 55045.93 88888.00 2011-05-01 02:49:24.375 121 12761.65 116.08 55045.93 88888.00 2011-05-01 02:49:24.500 121 12761.65 116.05 55045.93 88888.00 2011-05-01 02:49:24.625 121 12761.65 116.03 55045.95 88888.00 2011-05-01 02:49:24.750 121 12761.70 116.05 55045.95 88888.00 2011-05-01 02:49:24.875 121 12761.67 116.03 55045.95 88888.00 2011-05-01 02:49:25.000 121 12761.67 116.08 55045.95 88888.00 2011-05-01 02:49:25.125 121 12761.65 116.03 55045.95 88888.00 2011-05-01 02:49:25.250 121 12761.62 116.00 55045.97 88888.00 2011-05-01 02:49:25.375 121 12761.67 116.00 55045.95 88888.00 2011-05-01 02:49:25.500 121 12761.67 115.97 55045.95 88888.00 2011-05-01 02:49:25.625 121 12761.65 115.95 55045.90 88888.00 2011-05-01 02:49:25.750 121 12761.67 115.95 55045.90 88888.00 2011-05-01 02:49:25.875 121 12761.73 115.95 55045.90 88888.00 2011-05-01 02:49:26.000 121 12761.80 115.92 55045.88 88888.00 2011-05-01 02:49:26.125 121 12761.85 115.92 55045.93 88888.00 2011-05-01 02:49:26.250 121 12761.77 115.90 55045.93 88888.00 2011-05-01 02:49:26.375 121 12761.70 115.85 55045.93 88888.00 2011-05-01 02:49:26.500 121 12761.70 115.88 55045.93 88888.00 2011-05-01 02:49:26.625 121 12761.75 115.88 55045.90 88888.00 2011-05-01 02:49:26.750 121 12761.73 115.85 55045.90 88888.00 2011-05-01 02:49:26.875 121 12761.75 115.85 55045.93 88888.00 2011-05-01 02:49:27.000 121 12761.73 115.83 55045.93 88888.00 2011-05-01 02:49:27.125 121 12761.77 115.85 55045.95 88888.00 2011-05-01 02:49:27.250 121 12761.75 115.80 55045.93 88888.00 2011-05-01 02:49:27.375 121 12761.77 115.80 55045.93 88888.00 2011-05-01 02:49:27.500 121 12761.83 115.78 55045.90 88888.00 2011-05-01 02:49:27.625 121 12761.85 115.72 55045.90 88888.00 2011-05-01 02:49:27.750 121 12761.88 115.72 55045.90 88888.00 2011-05-01 02:49:27.875 121 12761.90 115.72 55045.90 88888.00 2011-05-01 02:49:28.000 121 12761.88 115.72 55045.90 88888.00 2011-05-01 02:49:28.125 121 12761.88 115.67 55045.90 88888.00 2011-05-01 02:49:28.250 121 12761.88 115.70 55045.93 88888.00 2011-05-01 02:49:28.375 121 12761.88 115.70 55045.93 88888.00 2011-05-01 02:49:28.500 121 12761.80 115.67 55045.93 88888.00 2011-05-01 02:49:28.625 121 12761.92 115.70 55045.90 88888.00 2011-05-01 02:49:28.750 121 12762.02 115.67 55045.90 88888.00 2011-05-01 02:49:28.875 121 12761.98 115.60 55045.90 88888.00 2011-05-01 02:49:29.000 121 12761.90 115.62 55045.85 88888.00 2011-05-01 02:49:29.125 121 12761.92 115.60 55045.90 88888.00 2011-05-01 02:49:29.250 121 12762.02 115.60 55045.95 88888.00 2011-05-01 02:49:29.375 121 12762.08 115.60 55045.95 88888.00 2011-05-01 02:49:29.500 121 12762.05 115.60 55045.95 88888.00 2011-05-01 02:49:29.625 121 12762.05 115.55 55045.93 88888.00 2011-05-01 02:49:29.750 121 12762.05 115.55 55045.93 88888.00 2011-05-01 02:49:29.875 121 12762.10 115.53 55045.93 88888.00 2011-05-01 02:49:30.000 121 12762.15 115.53 55045.93 88888.00 2011-05-01 02:49:30.125 121 12762.15 115.53 55045.93 88888.00 2011-05-01 02:49:30.250 121 12762.12 115.50 55045.90 88888.00 2011-05-01 02:49:30.375 121 12762.20 115.53 55045.90 88888.00 2011-05-01 02:49:30.500 121 12762.20 115.50 55045.93 88888.00 2011-05-01 02:49:30.625 121 12762.20 115.50 55045.93 88888.00 2011-05-01 02:49:30.750 121 12762.17 115.47 55045.93 88888.00 2011-05-01 02:49:30.875 121 12762.20 115.47 55045.95 88888.00 2011-05-01 02:49:31.000 121 12762.23 115.47 55045.93 88888.00 2011-05-01 02:49:31.125 121 12762.23 115.45 55045.97 88888.00 2011-05-01 02:49:31.250 121 12762.23 115.42 55045.95 88888.00 2011-05-01 02:49:31.375 121 12762.30 115.40 55045.93 88888.00 2011-05-01 02:49:31.500 121 12762.30 115.42 55045.93 88888.00 2011-05-01 02:49:31.625 121 12762.33 115.42 55045.93 88888.00 2011-05-01 02:49:31.750 121 12762.33 115.45 55045.93 88888.00 2011-05-01 02:49:31.875 121 12762.33 115.38 55045.90 88888.00 2011-05-01 02:49:32.000 121 12762.30 115.35 55045.88 88888.00 2011-05-01 02:49:32.125 121 12762.33 115.35 55045.93 88888.00 2011-05-01 02:49:32.250 121 12762.30 115.38 55045.93 88888.00 2011-05-01 02:49:32.375 121 12762.35 115.35 55045.90 88888.00 2011-05-01 02:49:32.500 121 12762.38 115.33 55045.90 88888.00 2011-05-01 02:49:32.625 121 12762.42 115.35 55045.93 88888.00 2011-05-01 02:49:32.750 121 12762.40 115.30 55045.93 88888.00 2011-05-01 02:49:32.875 121 12762.38 115.30 55045.93 88888.00 2011-05-01 02:49:33.000 121 12762.48 115.30 55045.93 88888.00 2011-05-01 02:49:33.125 121 12762.52 115.28 55045.93 88888.00 2011-05-01 02:49:33.250 121 12762.60 115.25 55045.90 88888.00 2011-05-01 02:49:33.375 121 12762.58 115.25 55045.88 88888.00 2011-05-01 02:49:33.500 121 12762.60 115.28 55045.90 88888.00 2011-05-01 02:49:33.625 121 12762.62 115.30 55045.88 88888.00 2011-05-01 02:49:33.750 121 12762.65 115.28 55045.90 88888.00 2011-05-01 02:49:33.875 121 12762.60 115.25 55045.90 88888.00 2011-05-01 02:49:34.000 121 12762.50 115.25 55045.88 88888.00 2011-05-01 02:49:34.125 121 12762.52 115.22 55045.90 88888.00 2011-05-01 02:49:34.250 121 12762.58 115.20 55045.90 88888.00 2011-05-01 02:49:34.375 121 12762.62 115.20 55045.90 88888.00 2011-05-01 02:49:34.500 121 12762.60 115.22 55045.95 88888.00 2011-05-01 02:49:34.625 121 12762.60 115.20 55045.93 88888.00 2011-05-01 02:49:34.750 121 12762.65 115.20 55045.90 88888.00 2011-05-01 02:49:34.875 121 12762.67 115.17 55045.90 88888.00 2011-05-01 02:49:35.000 121 12762.65 115.17 55045.90 88888.00 2011-05-01 02:49:35.125 121 12762.70 115.22 55045.95 88888.00 2011-05-01 02:49:35.250 121 12762.67 115.20 55045.95 88888.00 2011-05-01 02:49:35.375 121 12762.62 115.15 55045.95 88888.00 2011-05-01 02:49:35.500 121 12762.60 115.12 55045.95 88888.00 2011-05-01 02:49:35.625 121 12762.58 115.12 55045.95 88888.00 2011-05-01 02:49:35.750 121 12762.60 115.17 55045.93 88888.00 2011-05-01 02:49:35.875 121 12762.70 115.22 55045.95 88888.00 2011-05-01 02:49:36.000 121 12762.70 115.17 55045.93 88888.00 2011-05-01 02:49:36.125 121 12762.70 115.15 55045.93 88888.00 2011-05-01 02:49:36.250 121 12762.73 115.17 55045.95 88888.00 2011-05-01 02:49:36.375 121 12762.77 115.15 55045.97 88888.00 2011-05-01 02:49:36.500 121 12762.77 115.15 55045.93 88888.00 2011-05-01 02:49:36.625 121 12762.80 115.12 55045.93 88888.00 2011-05-01 02:49:36.750 121 12762.77 115.10 55045.93 88888.00 2011-05-01 02:49:36.875 121 12762.85 115.12 55045.93 88888.00 2011-05-01 02:49:37.000 121 12762.90 115.12 55045.95 88888.00 2011-05-01 02:49:37.125 121 12762.83 115.10 55045.93 88888.00 2011-05-01 02:49:37.250 121 12762.85 115.10 55045.95 88888.00 2011-05-01 02:49:37.375 121 12762.88 115.10 55045.93 88888.00 2011-05-01 02:49:37.500 121 12762.85 115.08 55045.93 88888.00 2011-05-01 02:49:37.625 121 12762.88 115.08 55045.93 88888.00 2011-05-01 02:49:37.750 121 12762.95 115.08 55045.97 88888.00 2011-05-01 02:49:37.875 121 12762.98 115.10 55045.97 88888.00 2011-05-01 02:49:38.000 121 12762.88 115.05 55045.93 88888.00 2011-05-01 02:49:38.125 121 12762.83 114.97 55045.93 88888.00 2011-05-01 02:49:38.250 121 12762.90 114.95 55045.95 88888.00 2011-05-01 02:49:38.375 121 12763.00 114.97 55045.95 88888.00 2011-05-01 02:49:38.500 121 12762.98 114.95 55045.95 88888.00 2011-05-01 02:49:38.625 121 12762.98 114.97 55045.95 88888.00 2011-05-01 02:49:38.750 121 12763.05 115.00 55045.95 88888.00 2011-05-01 02:49:38.875 121 12763.05 115.00 55045.95 88888.00 2011-05-01 02:49:39.000 121 12763.05 114.97 55045.97 88888.00 2011-05-01 02:49:39.125 121 12763.12 114.97 55046.00 88888.00 2011-05-01 02:49:39.250 121 12763.12 114.97 55045.97 88888.00 2011-05-01 02:49:39.375 121 12763.12 114.97 55045.95 88888.00 2011-05-01 02:49:39.500 121 12763.10 114.95 55045.95 88888.00 2011-05-01 02:49:39.625 121 12763.15 114.97 55045.97 88888.00 2011-05-01 02:49:39.750 121 12763.23 114.97 55046.00 88888.00 2011-05-01 02:49:39.875 121 12763.25 114.97 55046.00 88888.00 2011-05-01 02:49:40.000 121 12763.27 114.95 55046.00 88888.00 2011-05-01 02:49:40.125 121 12763.27 114.97 55046.00 88888.00 2011-05-01 02:49:40.250 121 12763.27 114.95 55045.97 88888.00 2011-05-01 02:49:40.375 121 12763.25 114.95 55045.97 88888.00 2011-05-01 02:49:40.500 121 12763.30 114.95 55045.97 88888.00 2011-05-01 02:49:40.625 121 12763.33 114.90 55045.97 88888.00 2011-05-01 02:49:40.750 121 12763.33 114.92 55045.97 88888.00 2011-05-01 02:49:40.875 121 12763.38 114.95 55045.95 88888.00 2011-05-01 02:49:41.000 121 12763.38 114.95 55045.97 88888.00 2011-05-01 02:49:41.125 121 12763.35 114.90 55045.95 88888.00 2011-05-01 02:49:41.250 121 12763.35 114.88 55045.97 88888.00 2011-05-01 02:49:41.375 121 12763.42 114.92 55046.00 88888.00 2011-05-01 02:49:41.500 121 12763.48 114.90 55046.00 88888.00 2011-05-01 02:49:41.625 121 12763.45 114.92 55046.03 88888.00 2011-05-01 02:49:41.750 121 12763.48 114.95 55046.05 88888.00 2011-05-01 02:49:41.875 121 12763.55 114.90 55046.03 88888.00 2011-05-01 02:49:42.000 121 12763.52 114.85 55045.97 88888.00 2011-05-01 02:49:42.125 121 12763.52 114.85 55045.97 88888.00 2011-05-01 02:49:42.250 121 12763.50 114.83 55045.97 88888.00 2011-05-01 02:49:42.375 121 12763.55 114.83 55045.97 88888.00 2011-05-01 02:49:42.500 121 12763.60 114.85 55046.00 88888.00 2011-05-01 02:49:42.625 121 12763.60 114.88 55046.00 88888.00 2011-05-01 02:49:42.750 121 12763.60 114.88 55046.03 88888.00 2011-05-01 02:49:42.875 121 12763.62 114.83 55046.00 88888.00 2011-05-01 02:49:43.000 121 12763.65 114.85 55046.00 88888.00 2011-05-01 02:49:43.125 121 12763.67 114.88 55046.03 88888.00 2011-05-01 02:49:43.250 121 12763.70 114.88 55046.05 88888.00 2011-05-01 02:49:43.375 121 12763.75 114.88 55046.05 88888.00 2011-05-01 02:49:43.500 121 12763.70 114.85 55046.03 88888.00 2011-05-01 02:49:43.625 121 12763.65 114.85 55046.03 88888.00 2011-05-01 02:49:43.750 121 12763.67 114.85 55046.00 88888.00 2011-05-01 02:49:43.875 121 12763.73 114.80 55046.00 88888.00 2011-05-01 02:49:44.000 121 12763.77 114.78 55046.00 88888.00 2011-05-01 02:49:44.125 121 12763.83 114.83 55046.00 88888.00 2011-05-01 02:49:44.250 121 12763.80 114.80 55046.00 88888.00 2011-05-01 02:49:44.375 121 12763.83 114.83 55045.97 88888.00 2011-05-01 02:49:44.500 121 12763.88 114.80 55046.00 88888.00 2011-05-01 02:49:44.625 121 12763.92 114.83 55046.03 88888.00 2011-05-01 02:49:44.750 121 12763.95 114.83 55046.05 88888.00 2011-05-01 02:49:44.875 121 12763.90 114.83 55046.03 88888.00 2011-05-01 02:49:45.000 121 12763.88 114.83 55046.00 88888.00 2011-05-01 02:49:45.125 121 12763.90 114.83 55046.00 88888.00 2011-05-01 02:49:45.250 121 12763.88 114.83 55046.03 88888.00 2011-05-01 02:49:45.375 121 12763.92 114.80 55046.00 88888.00 2011-05-01 02:49:45.500 121 12763.95 114.78 55046.05 88888.00 2011-05-01 02:49:45.625 121 12763.95 114.80 55046.03 88888.00 2011-05-01 02:49:45.750 121 12764.00 114.80 55046.03 88888.00 2011-05-01 02:49:45.875 121 12764.00 114.78 55046.03 88888.00 2011-05-01 02:49:46.000 121 12764.02 114.75 55046.03 88888.00 2011-05-01 02:49:46.125 121 12764.12 114.83 55046.05 88888.00 2011-05-01 02:49:46.250 121 12764.10 114.88 55046.05 88888.00 2011-05-01 02:49:46.375 121 12764.15 114.83 55046.05 88888.00 2011-05-01 02:49:46.500 121 12764.17 114.78 55046.00 88888.00 2011-05-01 02:49:46.625 121 12764.15 114.75 55046.00 88888.00 2011-05-01 02:49:46.750 121 12764.15 114.78 55046.03 88888.00 2011-05-01 02:49:46.875 121 12764.15 114.78 55046.00 88888.00 2011-05-01 02:49:47.000 121 12764.17 114.78 55046.00 88888.00 2011-05-01 02:49:47.125 121 12764.23 114.78 55046.03 88888.00 2011-05-01 02:49:47.250 121 12764.27 114.78 55046.03 88888.00 2011-05-01 02:49:47.375 121 12764.33 114.80 55046.03 88888.00 2011-05-01 02:49:47.500 121 12764.30 114.80 55046.03 88888.00 2011-05-01 02:49:47.625 121 12764.38 114.78 55046.00 88888.00 2011-05-01 02:49:47.750 121 12764.42 114.78 55046.00 88888.00 2011-05-01 02:49:47.875 121 12764.42 114.78 55046.03 88888.00 2011-05-01 02:49:48.000 121 12764.38 114.78 55046.00 88888.00 2011-05-01 02:49:48.125 121 12764.42 114.80 55046.03 88888.00 2011-05-01 02:49:48.250 121 12764.48 114.75 55046.05 88888.00 2011-05-01 02:49:48.375 121 12764.48 114.72 55046.05 88888.00 2011-05-01 02:49:48.500 121 12764.50 114.75 55046.03 88888.00 2011-05-01 02:49:48.625 121 12764.48 114.78 55046.05 88888.00 2011-05-01 02:49:48.750 121 12764.50 114.78 55046.07 88888.00 2011-05-01 02:49:48.875 121 12764.58 114.75 55046.05 88888.00 2011-05-01 02:49:49.000 121 12764.60 114.72 55046.03 88888.00 2011-05-01 02:49:49.125 121 12764.55 114.70 55046.03 88888.00 2011-05-01 02:49:49.250 121 12764.55 114.70 55046.03 88888.00 2011-05-01 02:49:49.375 121 12764.58 114.70 55046.03 88888.00 2011-05-01 02:49:49.500 121 12764.65 114.70 55046.03 88888.00 2011-05-01 02:49:49.625 121 12764.67 114.75 55046.03 88888.00 2011-05-01 02:49:49.750 121 12764.60 114.78 55046.05 88888.00 2011-05-01 02:49:49.875 121 12764.62 114.75 55046.05 88888.00 2011-05-01 02:49:50.000 121 12764.73 114.75 55046.03 88888.00 2011-05-01 02:49:50.125 121 12764.80 114.75 55046.05 88888.00 2011-05-01 02:49:50.250 121 12764.77 114.78 55046.07 88888.00 2011-05-01 02:49:50.375 121 12764.77 114.78 55046.07 88888.00 2011-05-01 02:49:50.500 121 12764.80 114.78 55046.05 88888.00 2011-05-01 02:49:50.625 121 12764.83 114.75 55046.03 88888.00 2011-05-01 02:49:50.750 121 12764.90 114.70 55046.05 88888.00 2011-05-01 02:49:50.875 121 12764.92 114.67 55046.05 88888.00 2011-05-01 02:49:51.000 121 12764.90 114.67 55046.05 88888.00 2011-05-01 02:49:51.125 121 12764.88 114.72 55046.07 88888.00 2011-05-01 02:49:51.250 121 12764.85 114.67 55046.07 88888.00 2011-05-01 02:49:51.375 121 12764.90 114.67 55046.07 88888.00 2011-05-01 02:49:51.500 121 12764.98 114.65 55046.10 88888.00 2011-05-01 02:49:51.625 121 12765.10 114.67 55046.07 88888.00 2011-05-01 02:49:51.750 121 12765.10 114.70 55046.10 88888.00 2011-05-01 02:49:51.875 121 12765.10 114.70 55046.12 88888.00 2011-05-01 02:49:52.000 121 12765.08 114.62 55046.10 88888.00 2011-05-01 02:49:52.125 121 12765.05 114.62 55046.07 88888.00 2011-05-01 02:49:52.250 121 12765.05 114.62 55046.07 88888.00 2011-05-01 02:49:52.375 121 12765.02 114.62 55046.03 88888.00 2011-05-01 02:49:52.500 121 12765.02 114.62 55046.07 88888.00 2011-05-01 02:49:52.625 121 12765.10 114.60 55046.10 88888.00 2011-05-01 02:49:52.750 121 12765.17 114.60 55046.10 88888.00 2011-05-01 02:49:52.875 121 12765.23 114.65 55046.12 88888.00 2011-05-01 02:49:53.000 121 12765.33 114.65 55046.10 88888.00 2011-05-01 02:49:53.125 121 12765.35 114.62 55046.10 88888.00 2011-05-01 02:49:53.250 121 12765.35 114.62 55046.12 88888.00 2011-05-01 02:49:53.375 121 12765.33 114.60 55046.10 88888.00 2011-05-01 02:49:53.500 121 12765.33 114.58 55046.10 88888.00 2011-05-01 02:49:53.625 121 12765.35 114.58 55046.12 88888.00 2011-05-01 02:49:53.750 121 12765.33 114.60 55046.10 88888.00 2011-05-01 02:49:53.875 121 12765.33 114.60 55046.12 88888.00 2011-05-01 02:49:54.000 121 12765.35 114.62 55046.10 88888.00 2011-05-01 02:49:54.125 121 12765.38 114.62 55046.12 88888.00 2011-05-01 02:49:54.250 121 12765.38 114.60 55046.12 88888.00 2011-05-01 02:49:54.375 121 12765.38 114.60 55046.12 88888.00 2011-05-01 02:49:54.500 121 12765.38 114.60 55046.12 88888.00 2011-05-01 02:49:54.625 121 12765.42 114.60 55046.10 88888.00 2011-05-01 02:49:54.750 121 12765.48 114.62 55046.10 88888.00 2011-05-01 02:49:54.875 121 12765.52 114.62 55046.12 88888.00 2011-05-01 02:49:55.000 121 12765.48 114.60 55046.12 88888.00 2011-05-01 02:49:55.125 121 12765.50 114.60 55046.10 88888.00 2011-05-01 02:49:55.250 121 12765.50 114.58 55046.12 88888.00 2011-05-01 02:49:55.375 121 12765.52 114.58 55046.12 88888.00 2011-05-01 02:49:55.500 121 12765.55 114.58 55046.12 88888.00 2011-05-01 02:49:55.625 121 12765.60 114.60 55046.12 88888.00 2011-05-01 02:49:55.750 121 12765.62 114.60 55046.07 88888.00 2011-05-01 02:49:55.875 121 12765.58 114.60 55046.12 88888.00 2011-05-01 02:49:56.000 121 12765.60 114.58 55046.10 88888.00 2011-05-01 02:49:56.125 121 12765.65 114.58 55046.12 88888.00 2011-05-01 02:49:56.250 121 12765.65 114.55 55046.12 88888.00 2011-05-01 02:49:56.375 121 12765.67 114.55 55046.10 88888.00 2011-05-01 02:49:56.500 121 12765.70 114.55 55046.10 88888.00 2011-05-01 02:49:56.625 121 12765.80 114.55 55046.10 88888.00 2011-05-01 02:49:56.750 121 12765.80 114.53 55046.10 88888.00 2011-05-01 02:49:56.875 121 12765.83 114.55 55046.12 88888.00 2011-05-01 02:49:57.000 121 12765.77 114.53 55046.10 88888.00 2011-05-01 02:49:57.125 121 12765.75 114.50 55046.12 88888.00 2011-05-01 02:49:57.250 121 12765.83 114.50 55046.15 88888.00 2011-05-01 02:49:57.375 121 12765.85 114.53 55046.12 88888.00 2011-05-01 02:49:57.500 121 12765.80 114.50 55046.12 88888.00 2011-05-01 02:49:57.625 121 12765.77 114.50 55046.12 88888.00 2011-05-01 02:49:57.750 121 12765.85 114.50 55046.15 88888.00 2011-05-01 02:49:57.875 121 12765.88 114.50 55046.18 88888.00 2011-05-01 02:49:58.000 121 12765.85 114.45 55046.15 88888.00 2011-05-01 02:49:58.125 121 12765.90 114.47 55046.15 88888.00 2011-05-01 02:49:58.250 121 12765.90 114.53 55046.18 88888.00 2011-05-01 02:49:58.375 121 12765.88 114.50 55046.18 88888.00 2011-05-01 02:49:58.500 121 12765.90 114.50 55046.20 88888.00 2011-05-01 02:49:58.625 121 12766.00 114.47 55046.22 88888.00 2011-05-01 02:49:58.750 121 12766.02 114.45 55046.18 88888.00 2011-05-01 02:49:58.875 121 12766.02 114.47 55046.20 88888.00 2011-05-01 02:49:59.000 121 12766.00 114.50 55046.20 88888.00 2011-05-01 02:49:59.125 121 12765.98 114.45 55046.20 88888.00 2011-05-01 02:49:59.250 121 12765.95 114.42 55046.18 88888.00 2011-05-01 02:49:59.375 121 12765.98 114.42 55046.15 88888.00 2011-05-01 02:49:59.500 121 12766.02 114.45 55046.18 88888.00 2011-05-01 02:49:59.625 121 12766.02 114.45 55046.20 88888.00 2011-05-01 02:49:59.750 121 12766.02 114.45 55046.22 88888.00 2011-05-01 02:49:59.875 121 12766.12 114.42 55046.22 88888.00 2011-05-01 02:50:00.000 121 12766.17 114.42 55046.18 88888.00 2011-05-01 02:50:00.125 121 12766.15 114.45 55046.20 88888.00 2011-05-01 02:50:00.250 121 12766.25 114.40 55046.18 88888.00 2011-05-01 02:50:00.375 121 12766.27 114.40 55046.18 88888.00 2011-05-01 02:50:00.500 121 12766.23 114.45 55046.20 88888.00 2011-05-01 02:50:00.625 121 12766.20 114.45 55046.22 88888.00 2011-05-01 02:50:00.750 121 12766.27 114.45 55046.25 88888.00 2011-05-01 02:50:00.875 121 12766.25 114.42 55046.25 88888.00 2011-05-01 02:50:01.000 121 12766.20 114.40 55046.22 88888.00 2011-05-01 02:50:01.125 121 12766.20 114.42 55046.25 88888.00 2011-05-01 02:50:01.250 121 12766.17 114.45 55046.22 88888.00 2011-05-01 02:50:01.375 121 12766.20 114.42 55046.22 88888.00 2011-05-01 02:50:01.500 121 12766.17 114.42 55046.25 88888.00 2011-05-01 02:50:01.625 121 12766.25 114.45 55046.25 88888.00 2011-05-01 02:50:01.750 121 12766.30 114.42 55046.25 88888.00 2011-05-01 02:50:01.875 121 12766.33 114.42 55046.22 88888.00 2011-05-01 02:50:02.000 121 12766.35 114.40 55046.22 88888.00 2011-05-01 02:50:02.125 121 12766.35 114.38 55046.25 88888.00 2011-05-01 02:50:02.250 121 12766.33 114.35 55046.25 88888.00 2011-05-01 02:50:02.375 121 12766.40 114.42 55046.28 88888.00 2011-05-01 02:50:02.500 121 12766.38 114.40 55046.25 88888.00 2011-05-01 02:50:02.625 121 12766.38 114.38 55046.22 88888.00 2011-05-01 02:50:02.750 121 12766.40 114.40 55046.22 88888.00 2011-05-01 02:50:02.875 121 12766.40 114.38 55046.22 88888.00 2011-05-01 02:50:03.000 121 12766.42 114.35 55046.22 88888.00 2011-05-01 02:50:03.125 121 12766.40 114.38 55046.25 88888.00 2011-05-01 02:50:03.250 121 12766.45 114.38 55046.30 88888.00 2011-05-01 02:50:03.375 121 12766.48 114.40 55046.32 88888.00 2011-05-01 02:50:03.500 121 12766.50 114.40 55046.30 88888.00 2011-05-01 02:50:03.625 121 12766.45 114.38 55046.28 88888.00 2011-05-01 02:50:03.750 121 12766.48 114.40 55046.28 88888.00 2011-05-01 02:50:03.875 121 12766.55 114.40 55046.28 88888.00 2011-05-01 02:50:04.000 121 12766.55 114.38 55046.30 88888.00 2011-05-01 02:50:04.125 121 12766.60 114.35 55046.30 88888.00 2011-05-01 02:50:04.250 121 12766.58 114.35 55046.28 88888.00 2011-05-01 02:50:04.375 121 12766.60 114.35 55046.30 88888.00 2011-05-01 02:50:04.500 121 12766.58 114.35 55046.28 88888.00 2011-05-01 02:50:04.625 121 12766.58 114.35 55046.30 88888.00 2011-05-01 02:50:04.750 121 12766.60 114.35 55046.30 88888.00 2011-05-01 02:50:04.875 121 12766.58 114.30 55046.28 88888.00 2011-05-01 02:50:05.000 121 12766.62 114.33 55046.30 88888.00 2011-05-01 02:50:05.125 121 12766.65 114.38 55046.32 88888.00 2011-05-01 02:50:05.250 121 12766.65 114.35 55046.32 88888.00 2011-05-01 02:50:05.375 121 12766.60 114.35 55046.32 88888.00 2011-05-01 02:50:05.500 121 12766.60 114.33 55046.32 88888.00 2011-05-01 02:50:05.625 121 12766.65 114.33 55046.30 88888.00 2011-05-01 02:50:05.750 121 12766.70 114.33 55046.32 88888.00 2011-05-01 02:50:05.875 121 12766.73 114.35 55046.32 88888.00 2011-05-01 02:50:06.000 121 12766.75 114.35 55046.35 88888.00 2011-05-01 02:50:06.125 121 12766.73 114.35 55046.38 88888.00 2011-05-01 02:50:06.250 121 12766.67 114.33 55046.35 88888.00 2011-05-01 02:50:06.375 121 12766.75 114.30 55046.30 88888.00 2011-05-01 02:50:06.500 121 12766.75 114.30 55046.30 88888.00 2011-05-01 02:50:06.625 121 12766.70 114.33 55046.32 88888.00 2011-05-01 02:50:06.750 121 12766.73 114.38 55046.38 88888.00 2011-05-01 02:50:06.875 121 12766.75 114.35 55046.38 88888.00 2011-05-01 02:50:07.000 121 12766.73 114.33 55046.38 88888.00 2011-05-01 02:50:07.125 121 12766.70 114.33 55046.38 88888.00 2011-05-01 02:50:07.250 121 12766.65 114.30 55046.35 88888.00 2011-05-01 02:50:07.375 121 12766.67 114.35 55046.38 88888.00 2011-05-01 02:50:07.500 121 12766.70 114.35 55046.40 88888.00 2011-05-01 02:50:07.625 121 12766.75 114.33 55046.40 88888.00 2011-05-01 02:50:07.750 121 12766.77 114.33 55046.38 88888.00 2011-05-01 02:50:07.875 121 12766.75 114.33 55046.40 88888.00 2011-05-01 02:50:08.000 121 12766.73 114.35 55046.40 88888.00 2011-05-01 02:50:08.125 121 12766.70 114.38 55046.43 88888.00 2011-05-01 02:50:08.250 121 12766.65 114.30 55046.38 88888.00 2011-05-01 02:50:08.375 121 12766.67 114.28 55046.40 88888.00 2011-05-01 02:50:08.500 121 12766.75 114.33 55046.40 88888.00 2011-05-01 02:50:08.625 121 12766.77 114.33 55046.38 88888.00 2011-05-01 02:50:08.750 121 12766.73 114.33 55046.40 88888.00 2011-05-01 02:50:08.875 121 12766.75 114.33 55046.43 88888.00 2011-05-01 02:50:09.000 121 12766.75 114.30 55046.40 88888.00 2011-05-01 02:50:09.125 121 12766.80 114.33 55046.43 88888.00 2011-05-01 02:50:09.250 121 12766.83 114.33 55046.43 88888.00 2011-05-01 02:50:09.375 121 12766.88 114.35 55046.45 88888.00 2011-05-01 02:50:09.500 121 12766.83 114.35 55046.45 88888.00 2011-05-01 02:50:09.625 121 12766.77 114.33 55046.45 88888.00 2011-05-01 02:50:09.750 121 12766.80 114.33 55046.45 88888.00 2011-05-01 02:50:09.875 121 12766.85 114.30 55046.45 88888.00 2011-05-01 02:50:10.000 121 12766.85 114.30 55046.45 88888.00 2011-05-01 02:50:10.125 121 12766.80 114.33 55046.45 88888.00 2011-05-01 02:50:10.250 121 12766.83 114.30 55046.47 88888.00 2011-05-01 02:50:10.375 121 12766.85 114.30 55046.45 88888.00 2011-05-01 02:50:10.500 121 12766.90 114.28 55046.47 88888.00 2011-05-01 02:50:10.625 121 12766.90 114.25 55046.47 88888.00 2011-05-01 02:50:10.750 121 12766.88 114.28 55046.50 88888.00 2011-05-01 02:50:10.875 121 12766.85 114.28 55046.47 88888.00 2011-05-01 02:50:11.000 121 12766.85 114.30 55046.47 88888.00 2011-05-01 02:50:11.125 121 12766.88 114.28 55046.50 88888.00 2011-05-01 02:50:11.250 121 12766.92 114.25 55046.50 88888.00 2011-05-01 02:50:11.375 121 12766.92 114.25 55046.50 88888.00 2011-05-01 02:50:11.500 121 12766.90 114.22 55046.50 88888.00 2011-05-01 02:50:11.625 121 12766.85 114.22 55046.50 88888.00 2011-05-01 02:50:11.750 121 12766.88 114.28 55046.53 88888.00 2011-05-01 02:50:11.875 121 12766.85 114.33 55046.53 88888.00 2011-05-01 02:50:12.000 121 12766.92 114.30 55046.53 88888.00 2011-05-01 02:50:12.125 121 12767.00 114.28 55046.55 88888.00 2011-05-01 02:50:12.250 121 12766.98 114.25 55046.53 88888.00 2011-05-01 02:50:12.375 121 12767.05 114.25 55046.55 88888.00 2011-05-01 02:50:12.500 121 12767.08 114.30 55046.55 88888.00 2011-05-01 02:50:12.625 121 12767.02 114.33 55046.55 88888.00 2011-05-01 02:50:12.750 121 12767.02 114.30 55046.55 88888.00 2011-05-01 02:50:12.875 121 12767.08 114.30 55046.57 88888.00 2011-05-01 02:50:13.000 121 12767.02 114.30 55046.57 88888.00 2011-05-01 02:50:13.125 121 12767.00 114.30 55046.57 88888.00 2011-05-01 02:50:13.250 121 12767.00 114.28 55046.60 88888.00 2011-05-01 02:50:13.375 121 12767.02 114.28 55046.60 88888.00 2011-05-01 02:50:13.500 121 12767.02 114.30 55046.57 88888.00 2011-05-01 02:50:13.625 121 12767.00 114.30 55046.60 88888.00 2011-05-01 02:50:13.750 121 12766.92 114.28 55046.57 88888.00 2011-05-01 02:50:13.875 121 12766.85 114.25 55046.57 88888.00 2011-05-01 02:50:14.000 121 12766.90 114.25 55046.57 88888.00 2011-05-01 02:50:14.125 121 12766.88 114.28 55046.60 88888.00 2011-05-01 02:50:14.250 121 12766.88 114.30 55046.60 88888.00 2011-05-01 02:50:14.375 121 12766.90 114.28 55046.60 88888.00 2011-05-01 02:50:14.500 121 12766.90 114.30 55046.60 88888.00 2011-05-01 02:50:14.625 121 12766.98 114.28 55046.65 88888.00 2011-05-01 02:50:14.750 121 12767.00 114.30 55046.65 88888.00 2011-05-01 02:50:14.875 121 12767.00 114.30 55046.65 88888.00 2011-05-01 02:50:15.000 121 12767.02 114.28 55046.60 88888.00 2011-05-01 02:50:15.125 121 12767.02 114.28 55046.60 88888.00 2011-05-01 02:50:15.250 121 12767.00 114.28 55046.65 88888.00 2011-05-01 02:50:15.375 121 12767.02 114.28 55046.65 88888.00 2011-05-01 02:50:15.500 121 12767.02 114.28 55046.70 88888.00 2011-05-01 02:50:15.625 121 12767.08 114.28 55046.70 88888.00 2011-05-01 02:50:15.750 121 12767.08 114.30 55046.68 88888.00 2011-05-01 02:50:15.875 121 12767.08 114.30 55046.68 88888.00 2011-05-01 02:50:16.000 121 12767.00 114.28 55046.65 88888.00 2011-05-01 02:50:16.125 121 12767.02 114.28 55046.65 88888.00 2011-05-01 02:50:16.250 121 12767.05 114.28 55046.68 88888.00 2011-05-01 02:50:16.375 121 12767.08 114.30 55046.68 88888.00 2011-05-01 02:50:16.500 121 12767.05 114.30 55046.70 88888.00 2011-05-01 02:50:16.625 121 12767.02 114.30 55046.70 88888.00 2011-05-01 02:50:16.750 121 12767.08 114.33 55046.72 88888.00 2011-05-01 02:50:16.875 121 12767.08 114.35 55046.72 88888.00 2011-05-01 02:50:17.000 121 12767.10 114.33 55046.70 88888.00 2011-05-01 02:50:17.125 121 12767.12 114.33 55046.72 88888.00 2011-05-01 02:50:17.250 121 12767.15 114.30 55046.72 88888.00 2011-05-01 02:50:17.375 121 12767.17 114.28 55046.68 88888.00 2011-05-01 02:50:17.500 121 12767.12 114.30 55046.65 88888.00 2011-05-01 02:50:17.625 121 12767.12 114.33 55046.68 88888.00 2011-05-01 02:50:17.750 121 12767.17 114.30 55046.75 88888.00 2011-05-01 02:50:17.875 121 12767.17 114.28 55046.72 88888.00 2011-05-01 02:50:18.000 121 12767.17 114.35 55046.78 88888.00 2011-05-01 02:50:18.125 121 12767.15 114.40 55046.75 88888.00 2011-05-01 02:50:18.250 121 12767.15 114.35 55046.78 88888.00 2011-05-01 02:50:18.375 121 12767.17 114.35 55046.75 88888.00 2011-05-01 02:50:18.500 121 12767.15 114.38 55046.75 88888.00 2011-05-01 02:50:18.625 121 12767.17 114.38 55046.75 88888.00 2011-05-01 02:50:18.750 121 12767.17 114.35 55046.78 88888.00 2011-05-01 02:50:18.875 121 12767.20 114.38 55046.78 88888.00 2011-05-01 02:50:19.000 121 12767.23 114.38 55046.72 88888.00 2011-05-01 02:50:19.125 121 12767.23 114.35 55046.75 88888.00 2011-05-01 02:50:19.250 121 12767.23 114.33 55046.78 88888.00 2011-05-01 02:50:19.375 121 12767.20 114.38 55046.78 88888.00 2011-05-01 02:50:19.500 121 12767.12 114.38 55046.80 88888.00 2011-05-01 02:50:19.625 121 12767.15 114.40 55046.85 88888.00 2011-05-01 02:50:19.750 121 12767.20 114.40 55046.82 88888.00 2011-05-01 02:50:19.875 121 12767.17 114.38 55046.78 88888.00 2011-05-01 02:50:20.000 121 12767.15 114.38 55046.80 88888.00 2011-05-01 02:50:20.125 121 12767.12 114.40 55046.85 88888.00 2011-05-01 02:50:20.250 121 12767.12 114.42 55046.85 88888.00 2011-05-01 02:50:20.375 121 12767.20 114.45 55046.88 88888.00 2011-05-01 02:50:20.500 121 12767.23 114.45 55046.88 88888.00 2011-05-01 02:50:20.625 121 12767.20 114.42 55046.85 88888.00 2011-05-01 02:50:20.750 121 12767.20 114.47 55046.78 88888.00 2011-05-01 02:50:20.875 121 12767.20 114.47 55046.88 88888.00 2011-05-01 02:50:21.000 121 12767.23 114.47 55046.88 88888.00 2011-05-01 02:50:21.125 121 12767.25 114.50 55046.90 88888.00 2011-05-01 02:50:21.250 121 12767.20 114.47 55046.88 88888.00 2011-05-01 02:50:21.375 121 12767.17 114.45 55046.85 88888.00 2011-05-01 02:50:21.500 121 12767.17 114.47 55046.90 88888.00 2011-05-01 02:50:21.625 121 12767.23 114.47 55046.88 88888.00 2011-05-01 02:50:21.750 121 12767.20 114.45 55046.85 88888.00 2011-05-01 02:50:21.875 121 12767.17 114.47 55046.88 88888.00 2011-05-01 02:50:22.000 121 12767.17 114.50 55046.90 88888.00 2011-05-01 02:50:22.125 121 12767.23 114.53 55046.95 88888.00 2011-05-01 02:50:22.250 121 12767.25 114.50 55046.90 88888.00 2011-05-01 02:50:22.375 121 12767.20 114.47 55046.90 88888.00 2011-05-01 02:50:22.500 121 12767.20 114.50 55046.88 88888.00 2011-05-01 02:50:22.625 121 12767.23 114.55 55046.93 88888.00 2011-05-01 02:50:22.750 121 12767.27 114.55 55046.93 88888.00 2011-05-01 02:50:22.875 121 12767.30 114.55 55046.93 88888.00 2011-05-01 02:50:23.000 121 12767.30 114.55 55046.93 88888.00 2011-05-01 02:50:23.125 121 12767.25 114.58 55046.95 88888.00 2011-05-01 02:50:23.250 121 12767.23 114.62 55046.95 88888.00 2011-05-01 02:50:23.375 121 12767.23 114.60 55046.93 88888.00 2011-05-01 02:50:23.500 121 12767.20 114.58 55046.93 88888.00 2011-05-01 02:50:23.625 121 12767.23 114.60 55046.93 88888.00 2011-05-01 02:50:23.750 121 12767.27 114.62 55046.97 88888.00 2011-05-01 02:50:23.875 121 12767.30 114.58 55046.90 88888.00 2011-05-01 02:50:24.000 121 12767.35 114.62 55046.90 88888.00 2011-05-01 02:50:24.125 121 12767.33 114.65 55046.95 88888.00 2011-05-01 02:50:24.250 121 12767.25 114.65 55046.95 88888.00 2011-05-01 02:50:24.375 121 12767.27 114.67 55046.97 88888.00 2011-05-01 02:50:24.500 121 12767.27 114.65 55046.97 88888.00 2011-05-01 02:50:24.625 121 12767.27 114.67 55046.97 88888.00 2011-05-01 02:50:24.750 121 12767.27 114.67 55046.95 88888.00 2011-05-01 02:50:24.875 121 12767.25 114.67 55046.95 88888.00 2011-05-01 02:50:25.000 121 12767.25 114.65 55046.93 88888.00 2011-05-01 02:50:25.125 121 12767.23 114.67 55046.95 88888.00 2011-05-01 02:50:25.250 121 12767.23 114.65 55046.95 88888.00 2011-05-01 02:50:25.375 121 12767.20 114.65 55046.97 88888.00 2011-05-01 02:50:25.500 121 12767.17 114.70 55046.97 88888.00 2011-05-01 02:50:25.625 121 12767.15 114.72 55046.97 88888.00 2011-05-01 02:50:25.750 121 12767.12 114.75 55047.00 88888.00 2011-05-01 02:50:25.875 121 12767.12 114.75 55047.00 88888.00 2011-05-01 02:50:26.000 121 12767.12 114.75 55047.00 88888.00 2011-05-01 02:50:26.125 121 12767.08 114.80 55047.03 88888.00 2011-05-01 02:50:26.250 121 12767.08 114.83 55047.03 88888.00 2011-05-01 02:50:26.375 121 12767.12 114.83 55047.05 88888.00 2011-05-01 02:50:26.500 121 12767.12 114.83 55047.03 88888.00 2011-05-01 02:50:26.625 121 12767.12 114.85 55047.07 88888.00 2011-05-01 02:50:26.750 121 12767.08 114.88 55047.05 88888.00 2011-05-01 02:50:26.875 121 12767.00 114.88 55047.05 88888.00 2011-05-01 02:50:27.000 121 12766.95 114.85 55047.05 88888.00 2011-05-01 02:50:27.125 121 12767.08 114.85 55047.07 88888.00 2011-05-01 02:50:27.250 121 12767.12 114.90 55047.05 88888.00 2011-05-01 02:50:27.375 121 12767.15 114.92 55047.10 88888.00 2011-05-01 02:50:27.500 121 12767.12 114.92 55047.10 88888.00 2011-05-01 02:50:27.625 121 12767.12 114.92 55047.10 88888.00 2011-05-01 02:50:27.750 121 12767.08 114.88 55047.07 88888.00 2011-05-01 02:50:27.875 121 12767.08 114.92 55047.07 88888.00 2011-05-01 02:50:28.000 121 12767.10 114.95 55047.10 88888.00 2011-05-01 02:50:28.125 121 12767.12 114.95 55047.10 88888.00 2011-05-01 02:50:28.250 121 12767.05 114.95 55047.10 88888.00 2011-05-01 02:50:28.375 121 12767.02 114.95 55047.10 88888.00 2011-05-01 02:50:28.500 121 12767.00 114.97 55047.07 88888.00 2011-05-01 02:50:28.625 121 12767.05 115.00 55047.10 88888.00 2011-05-01 02:50:28.750 121 12767.02 115.05 55047.10 88888.00 2011-05-01 02:50:28.875 121 12767.00 115.03 55047.12 88888.00 2011-05-01 02:50:29.000 121 12766.98 115.05 55047.12 88888.00 2011-05-01 02:50:29.125 121 12766.98 115.08 55047.12 88888.00 2011-05-01 02:50:29.250 121 12766.95 115.05 55047.15 88888.00 2011-05-01 02:50:29.375 121 12766.98 115.10 55047.15 88888.00 2011-05-01 02:50:29.500 121 12766.95 115.10 55047.15 88888.00 2011-05-01 02:50:29.625 121 12766.92 115.12 55047.10 88888.00 2011-05-01 02:50:29.750 121 12766.90 115.12 55047.10 88888.00 2011-05-01 02:50:29.875 121 12766.90 115.12 55047.12 88888.00 2011-05-01 02:50:30.000 121 12766.90 115.15 55047.12 88888.00 2011-05-01 02:50:30.125 121 12766.80 115.17 55047.15 88888.00 2011-05-01 02:50:30.250 121 12766.73 115.22 55047.18 88888.00 2011-05-01 02:50:30.375 121 12766.80 115.25 55047.18 88888.00 2011-05-01 02:50:30.500 121 12766.83 115.22 55047.18 88888.00 2011-05-01 02:50:30.625 121 12766.80 115.22 55047.15 88888.00 2011-05-01 02:50:30.750 121 12766.80 115.20 55047.12 88888.00 2011-05-01 02:50:30.875 121 12766.77 115.20 55047.12 88888.00 2011-05-01 02:50:31.000 121 12766.80 115.25 55047.15 88888.00 2011-05-01 02:50:31.125 121 12766.77 115.30 55047.18 88888.00 2011-05-01 02:50:31.250 121 12766.75 115.33 55047.22 88888.00 2011-05-01 02:50:31.375 121 12766.73 115.35 55047.20 88888.00 2011-05-01 02:50:31.500 121 12766.67 115.33 55047.20 88888.00 2011-05-01 02:50:31.625 121 12766.73 115.35 55047.20 88888.00 2011-05-01 02:50:31.750 121 12766.80 115.35 55047.20 88888.00 2011-05-01 02:50:31.875 121 12766.77 115.38 55047.20 88888.00 2011-05-01 02:50:32.000 121 12766.77 115.42 55047.20 88888.00 2011-05-01 02:50:32.125 121 12766.77 115.45 55047.22 88888.00 2011-05-01 02:50:32.250 121 12766.70 115.45 55047.22 88888.00 2011-05-01 02:50:32.375 121 12766.70 115.47 55047.25 88888.00 2011-05-01 02:50:32.500 121 12766.73 115.50 55047.22 88888.00 2011-05-01 02:50:32.625 121 12766.73 115.47 55047.25 88888.00 2011-05-01 02:50:32.750 121 12766.67 115.50 55047.28 88888.00 2011-05-01 02:50:32.875 121 12766.67 115.55 55047.28 88888.00 2011-05-01 02:50:33.000 121 12766.75 115.60 55047.25 88888.00 2011-05-01 02:50:33.125 121 12766.73 115.58 55047.25 88888.00 2011-05-01 02:50:33.250 121 12766.65 115.55 55047.22 88888.00 2011-05-01 02:50:33.375 121 12766.70 115.55 55047.28 88888.00 2011-05-01 02:50:33.500 121 12766.70 115.62 55047.30 88888.00 2011-05-01 02:50:33.625 121 12766.65 115.65 55047.32 88888.00 2011-05-01 02:50:33.750 121 12766.60 115.60 55047.30 88888.00 2011-05-01 02:50:33.875 121 12766.65 115.65 55047.32 88888.00 2011-05-01 02:50:34.000 121 12766.65 115.70 55047.30 88888.00 2011-05-01 02:50:34.125 121 12766.58 115.70 55047.30 88888.00 2011-05-01 02:50:34.250 121 12766.50 115.67 55047.30 88888.00 2011-05-01 02:50:34.375 121 12766.52 115.67 55047.28 88888.00 2011-05-01 02:50:34.500 121 12766.52 115.72 55047.30 88888.00 2011-05-01 02:50:34.625 121 12766.55 115.78 55047.28 88888.00 2011-05-01 02:50:34.750 121 12766.52 115.80 55047.30 88888.00 2011-05-01 02:50:34.875 121 12766.50 115.78 55047.30 88888.00 2011-05-01 02:50:35.000 121 12766.50 115.78 55047.28 88888.00 2011-05-01 02:50:35.125 121 12766.42 115.80 55047.30 88888.00 2011-05-01 02:50:35.250 121 12766.35 115.80 55047.30 88888.00 2011-05-01 02:50:35.375 121 12766.45 115.85 55047.30 88888.00 2011-05-01 02:50:35.500 121 12766.50 115.92 55047.32 88888.00 2011-05-01 02:50:35.625 121 12766.48 115.95 55047.35 88888.00 2011-05-01 02:50:35.750 121 12766.45 115.97 55047.35 88888.00 2011-05-01 02:50:35.875 121 12766.42 115.95 55047.30 88888.00 2011-05-01 02:50:36.000 121 12766.45 115.92 55047.28 88888.00 2011-05-01 02:50:36.125 121 12766.50 115.95 55047.30 88888.00 2011-05-01 02:50:36.250 121 12766.50 115.97 55047.32 88888.00 2011-05-01 02:50:36.375 121 12766.42 116.00 55047.35 88888.00 2011-05-01 02:50:36.500 121 12766.38 116.05 55047.32 88888.00 2011-05-01 02:50:36.625 121 12766.35 116.05 55047.35 88888.00 2011-05-01 02:50:36.750 121 12766.33 116.08 55047.32 88888.00 2011-05-01 02:50:36.875 121 12766.33 116.08 55047.35 88888.00 2011-05-01 02:50:37.000 121 12766.33 116.08 55047.32 88888.00 2011-05-01 02:50:37.125 121 12766.38 116.12 55047.35 88888.00 2011-05-01 02:50:37.250 121 12766.33 116.12 55047.40 88888.00 2011-05-01 02:50:37.375 121 12766.35 116.15 55047.38 88888.00 2011-05-01 02:50:37.500 121 12766.35 116.20 55047.35 88888.00 2011-05-01 02:50:37.625 121 12766.33 116.22 55047.35 88888.00 2011-05-01 02:50:37.750 121 12766.27 116.22 55047.38 88888.00 2011-05-01 02:50:37.875 121 12766.33 116.22 55047.38 88888.00 2011-05-01 02:50:38.000 121 12766.38 116.28 55047.40 88888.00 2011-05-01 02:50:38.125 121 12766.40 116.30 55047.40 88888.00 2011-05-01 02:50:38.250 121 12766.35 116.30 55047.38 88888.00 2011-05-01 02:50:38.375 121 12766.33 116.28 55047.38 88888.00 2011-05-01 02:50:38.500 121 12766.30 116.28 55047.40 88888.00 2011-05-01 02:50:38.625 121 12766.23 116.25 55047.40 88888.00 2011-05-01 02:50:38.750 121 12766.27 116.35 55047.43 88888.00 2011-05-01 02:50:38.875 121 12766.27 116.38 55047.40 88888.00 2011-05-01 02:50:39.000 121 12766.17 116.38 55047.40 88888.00 2011-05-01 02:50:39.125 121 12766.15 116.42 55047.40 88888.00 2011-05-01 02:50:39.250 121 12766.17 116.45 55047.40 88888.00 2011-05-01 02:50:39.375 121 12766.20 116.45 55047.43 88888.00 2011-05-01 02:50:39.500 121 12766.20 116.50 55047.40 88888.00 2011-05-01 02:50:39.625 121 12766.20 116.47 55047.38 88888.00 2011-05-01 02:50:39.750 121 12766.15 116.53 55047.38 88888.00 2011-05-01 02:50:39.875 121 12766.15 116.55 55047.43 88888.00 2011-05-01 02:50:40.000 121 12766.12 116.60 55047.43 88888.00 2011-05-01 02:50:40.125 121 12766.20 116.62 55047.43 88888.00 2011-05-01 02:50:40.250 121 12766.17 116.62 55047.43 88888.00 2011-05-01 02:50:40.375 121 12766.20 116.65 55047.43 88888.00 2011-05-01 02:50:40.500 121 12766.25 116.67 55047.40 88888.00 2011-05-01 02:50:40.625 121 12766.23 116.70 55047.45 88888.00 2011-05-01 02:50:40.750 121 12766.17 116.72 55047.47 88888.00 2011-05-01 02:50:40.875 121 12766.17 116.72 55047.47 88888.00 2011-05-01 02:50:41.000 121 12766.20 116.75 55047.45 88888.00 2011-05-01 02:50:41.125 121 12766.17 116.78 55047.47 88888.00 2011-05-01 02:50:41.250 121 12766.17 116.75 55047.47 88888.00 2011-05-01 02:50:41.375 121 12766.17 116.80 55047.50 88888.00 2011-05-01 02:50:41.500 121 12766.15 116.83 55047.47 88888.00 2011-05-01 02:50:41.625 121 12766.10 116.80 55047.47 88888.00 2011-05-01 02:50:41.750 121 12766.10 116.83 55047.43 88888.00 2011-05-01 02:50:41.875 121 12766.12 116.83 55047.43 88888.00 2011-05-01 02:50:42.000 121 12766.15 116.88 55047.45 88888.00 2011-05-01 02:50:42.125 121 12766.17 116.92 55047.47 88888.00 2011-05-01 02:50:42.250 121 12766.12 116.92 55047.53 88888.00 2011-05-01 02:50:42.375 121 12766.10 116.95 55047.50 88888.00 2011-05-01 02:50:42.500 121 12766.12 116.97 55047.50 88888.00 2011-05-01 02:50:42.625 121 12766.10 117.00 55047.50 88888.00 2011-05-01 02:50:42.750 121 12766.10 117.03 55047.47 88888.00 2011-05-01 02:50:42.875 121 12766.12 117.00 55047.47 88888.00 2011-05-01 02:50:43.000 121 12766.15 117.00 55047.47 88888.00 2011-05-01 02:50:43.125 121 12766.17 117.05 55047.50 88888.00 2011-05-01 02:50:43.250 121 12766.12 117.00 55047.50 88888.00 2011-05-01 02:50:43.375 121 12766.17 117.03 55047.47 88888.00 2011-05-01 02:50:43.500 121 12766.10 117.08 55047.50 88888.00 2011-05-01 02:50:43.625 121 12766.05 117.10 55047.47 88888.00 2011-05-01 02:50:43.750 121 12766.08 117.08 55047.45 88888.00 2011-05-01 02:50:43.875 121 12766.10 117.05 55047.50 88888.00 2011-05-01 02:50:44.000 121 12766.08 117.05 55047.47 88888.00 2011-05-01 02:50:44.125 121 12766.10 117.08 55047.47 88888.00 2011-05-01 02:50:44.250 121 12766.08 117.12 55047.50 88888.00 2011-05-01 02:50:44.375 121 12766.10 117.15 55047.50 88888.00 2011-05-01 02:50:44.500 121 12766.02 117.12 55047.47 88888.00 2011-05-01 02:50:44.625 121 12765.98 117.17 55047.53 88888.00 2011-05-01 02:50:44.750 121 12765.98 117.20 55047.50 88888.00 2011-05-01 02:50:44.875 121 12766.00 117.22 55047.45 88888.00 2011-05-01 02:50:45.000 121 12766.05 117.22 55047.45 88888.00 2011-05-01 02:50:45.125 121 12766.08 117.22 55047.47 88888.00 2011-05-01 02:50:45.250 121 12766.10 117.20 55047.47 88888.00 2011-05-01 02:50:45.375 121 12766.15 117.25 55047.50 88888.00 2011-05-01 02:50:45.500 121 12766.10 117.33 55047.53 88888.00 2011-05-01 02:50:45.625 121 12766.08 117.33 55047.53 88888.00 2011-05-01 02:50:45.750 121 12766.02 117.35 55047.55 88888.00 2011-05-01 02:50:45.875 121 12766.00 117.38 55047.53 88888.00 2011-05-01 02:50:46.000 121 12766.02 117.38 55047.53 88888.00 2011-05-01 02:50:46.125 121 12766.05 117.42 55047.55 88888.00 2011-05-01 02:50:46.250 121 12766.02 117.40 55047.53 88888.00 2011-05-01 02:50:46.375 121 12766.05 117.40 55047.50 88888.00 2011-05-01 02:50:46.500 121 12765.95 117.40 55047.50 88888.00 2011-05-01 02:50:46.625 121 12765.92 117.42 55047.50 88888.00 2011-05-01 02:50:46.750 121 12765.88 117.45 55047.53 88888.00 2011-05-01 02:50:46.875 121 12765.92 117.45 55047.53 88888.00 2011-05-01 02:50:47.000 121 12765.95 117.50 55047.55 88888.00 2011-05-01 02:50:47.125 121 12765.98 117.47 55047.55 88888.00 2011-05-01 02:50:47.250 121 12765.92 117.47 55047.60 88888.00 2011-05-01 02:50:47.375 121 12765.95 117.50 55047.60 88888.00 2011-05-01 02:50:47.500 121 12765.92 117.50 55047.57 88888.00 2011-05-01 02:50:47.625 121 12765.88 117.53 55047.60 88888.00 2011-05-01 02:50:47.750 121 12765.92 117.55 55047.60 88888.00 2011-05-01 02:50:47.875 121 12765.95 117.58 55047.60 88888.00 2011-05-01 02:50:48.000 121 12765.88 117.58 55047.57 88888.00 2011-05-01 02:50:48.125 121 12765.90 117.58 55047.60 88888.00 2011-05-01 02:50:48.250 121 12765.85 117.58 55047.60 88888.00 2011-05-01 02:50:48.375 121 12765.90 117.58 55047.60 88888.00 2011-05-01 02:50:48.500 121 12765.90 117.58 55047.62 88888.00 2011-05-01 02:50:48.625 121 12765.88 117.60 55047.60 88888.00 2011-05-01 02:50:48.750 121 12765.83 117.58 55047.60 88888.00 2011-05-01 02:50:48.875 121 12765.80 117.60 55047.57 88888.00 2011-05-01 02:50:49.000 121 12765.83 117.65 55047.60 88888.00 2011-05-01 02:50:49.125 121 12765.85 117.65 55047.62 88888.00 2011-05-01 02:50:49.250 121 12765.83 117.60 55047.62 88888.00 2011-05-01 02:50:49.375 121 12765.83 117.62 55047.60 88888.00 2011-05-01 02:50:49.500 121 12765.80 117.65 55047.62 88888.00 2011-05-01 02:50:49.625 121 12765.85 117.65 55047.62 88888.00 2011-05-01 02:50:49.750 121 12765.83 117.65 55047.62 88888.00 2011-05-01 02:50:49.875 121 12765.83 117.67 55047.62 88888.00 2011-05-01 02:50:50.000 121 12765.85 117.67 55047.62 88888.00 2011-05-01 02:50:50.125 121 12765.90 117.67 55047.62 88888.00 2011-05-01 02:50:50.250 121 12765.85 117.67 55047.57 88888.00 2011-05-01 02:50:50.375 121 12765.80 117.70 55047.57 88888.00 2011-05-01 02:50:50.500 121 12765.75 117.72 55047.57 88888.00 2011-05-01 02:50:50.625 121 12765.75 117.72 55047.57 88888.00 2011-05-01 02:50:50.750 121 12765.70 117.72 55047.60 88888.00 2011-05-01 02:50:50.875 121 12765.73 117.75 55047.62 88888.00 2011-05-01 02:50:51.000 121 12765.77 117.78 55047.60 88888.00 2011-05-01 02:50:51.125 121 12765.73 117.80 55047.60 88888.00 2011-05-01 02:50:51.250 121 12765.70 117.72 55047.60 88888.00 2011-05-01 02:50:51.375 121 12765.70 117.75 55047.60 88888.00 2011-05-01 02:50:51.500 121 12765.73 117.78 55047.62 88888.00 2011-05-01 02:50:51.625 121 12765.67 117.80 55047.62 88888.00 2011-05-01 02:50:51.750 121 12765.67 117.78 55047.60 88888.00 2011-05-01 02:50:51.875 121 12765.73 117.80 55047.62 88888.00 2011-05-01 02:50:52.000 121 12765.75 117.80 55047.62 88888.00 2011-05-01 02:50:52.125 121 12765.75 117.85 55047.62 88888.00 2011-05-01 02:50:52.250 121 12765.77 117.85 55047.62 88888.00 2011-05-01 02:50:52.375 121 12765.83 117.90 55047.62 88888.00 2011-05-01 02:50:52.500 121 12765.77 117.90 55047.60 88888.00 2011-05-01 02:50:52.625 121 12765.73 117.92 55047.62 88888.00 2011-05-01 02:50:52.750 121 12765.73 117.90 55047.62 88888.00 2011-05-01 02:50:52.875 121 12765.77 117.88 55047.62 88888.00 2011-05-01 02:50:53.000 121 12765.85 117.88 55047.62 88888.00 2011-05-01 02:50:53.125 121 12765.77 117.95 55047.65 88888.00 2011-05-01 02:50:53.250 121 12765.75 117.90 55047.68 88888.00 2011-05-01 02:50:53.375 121 12765.75 117.90 55047.65 88888.00 2011-05-01 02:50:53.500 121 12765.70 117.92 55047.68 88888.00 2011-05-01 02:50:53.625 121 12765.70 117.92 55047.65 88888.00 2011-05-01 02:50:53.750 121 12765.70 117.90 55047.62 88888.00 2011-05-01 02:50:53.875 121 12765.75 117.95 55047.62 88888.00 2011-05-01 02:50:54.000 121 12765.75 117.97 55047.62 88888.00 2011-05-01 02:50:54.125 121 12765.73 117.97 55047.65 88888.00 2011-05-01 02:50:54.250 121 12765.67 117.95 55047.62 88888.00 2011-05-01 02:50:54.375 121 12765.70 117.97 55047.62 88888.00 2011-05-01 02:50:54.500 121 12765.73 118.00 55047.62 88888.00 2011-05-01 02:50:54.625 121 12765.80 118.00 55047.65 88888.00 2011-05-01 02:50:54.750 121 12765.77 117.97 55047.65 88888.00 2011-05-01 02:50:54.875 121 12765.73 118.00 55047.65 88888.00 2011-05-01 02:50:55.000 121 12765.70 118.03 55047.62 88888.00 2011-05-01 02:50:55.125 121 12765.70 118.03 55047.65 88888.00 2011-05-01 02:50:55.250 121 12765.67 118.00 55047.65 88888.00 2011-05-01 02:50:55.375 121 12765.73 118.03 55047.62 88888.00 2011-05-01 02:50:55.500 121 12765.70 118.05 55047.65 88888.00 2011-05-01 02:50:55.625 121 12765.70 118.03 55047.62 88888.00 2011-05-01 02:50:55.750 121 12765.73 118.05 55047.62 88888.00 2011-05-01 02:50:55.875 121 12765.77 118.05 55047.62 88888.00 2011-05-01 02:50:56.000 121 12765.73 118.05 55047.62 88888.00 2011-05-01 02:50:56.125 121 12765.75 118.05 55047.65 88888.00 2011-05-01 02:50:56.250 121 12765.70 118.08 55047.62 88888.00 2011-05-01 02:50:56.375 121 12765.73 118.08 55047.62 88888.00 2011-05-01 02:50:56.500 121 12765.80 118.10 55047.60 88888.00 2011-05-01 02:50:56.625 121 12765.85 118.10 55047.65 88888.00 2011-05-01 02:50:56.750 121 12765.85 118.08 55047.62 88888.00 2011-05-01 02:50:56.875 121 12765.85 118.10 55047.62 88888.00 2011-05-01 02:50:57.000 121 12765.85 118.10 55047.62 88888.00 2011-05-01 02:50:57.125 121 12765.90 118.15 55047.65 88888.00 2011-05-01 02:50:57.250 121 12765.88 118.10 55047.62 88888.00 2011-05-01 02:50:57.375 121 12765.90 118.10 55047.60 88888.00 2011-05-01 02:50:57.500 121 12765.90 118.12 55047.60 88888.00 2011-05-01 02:50:57.625 121 12765.95 118.12 55047.62 88888.00 2011-05-01 02:50:57.750 121 12765.98 118.12 55047.62 88888.00 2011-05-01 02:50:57.875 121 12765.95 118.10 55047.62 88888.00 2011-05-01 02:50:58.000 121 12765.90 118.12 55047.60 88888.00 2011-05-01 02:50:58.125 121 12765.90 118.17 55047.62 88888.00 2011-05-01 02:50:58.250 121 12765.92 118.17 55047.68 88888.00 2011-05-01 02:50:58.375 121 12765.90 118.20 55047.65 88888.00 2011-05-01 02:50:58.500 121 12765.95 118.20 55047.68 88888.00 2011-05-01 02:50:58.625 121 12765.95 118.20 55047.65 88888.00 2011-05-01 02:50:58.750 121 12765.92 118.22 55047.62 88888.00 2011-05-01 02:50:58.875 121 12765.95 118.22 55047.60 88888.00 2011-05-01 02:50:59.000 121 12765.98 118.22 55047.57 88888.00 2011-05-01 02:50:59.125 121 12765.92 118.22 55047.60 88888.00 2011-05-01 02:50:59.250 121 12765.90 118.20 55047.62 88888.00 2011-05-01 02:50:59.375 121 12765.98 118.22 55047.65 88888.00 2011-05-01 02:50:59.500 121 12766.00 118.25 55047.65 88888.00 2011-05-01 02:50:59.625 121 12765.98 118.28 55047.62 88888.00 2011-05-01 02:50:59.750 121 12765.95 118.25 55047.60 88888.00 2011-05-01 02:50:59.875 121 12765.95 118.28 55047.60 88888.00 2011-05-01 02:51:00.000 121 12765.92 118.30 55047.57 88888.00 2011-05-01 02:51:00.125 121 12765.92 118.33 55047.60 88888.00 2011-05-01 02:51:00.250 121 12765.95 118.33 55047.62 88888.00 2011-05-01 02:51:00.375 121 12766.00 118.35 55047.65 88888.00 2011-05-01 02:51:00.500 121 12766.02 118.35 55047.62 88888.00 2011-05-01 02:51:00.625 121 12766.02 118.35 55047.60 88888.00 2011-05-01 02:51:00.750 121 12766.00 118.35 55047.62 88888.00 2011-05-01 02:51:00.875 121 12765.95 118.38 55047.62 88888.00 2011-05-01 02:51:01.000 121 12766.00 118.40 55047.65 88888.00 2011-05-01 02:51:01.125 121 12765.98 118.42 55047.65 88888.00 2011-05-01 02:51:01.250 121 12765.98 118.42 55047.62 88888.00 2011-05-01 02:51:01.375 121 12766.08 118.40 55047.62 88888.00 2011-05-01 02:51:01.500 121 12766.08 118.42 55047.62 88888.00 2011-05-01 02:51:01.625 121 12766.10 118.42 55047.60 88888.00 2011-05-01 02:51:01.750 121 12766.08 118.47 55047.60 88888.00 2011-05-01 02:51:01.875 121 12766.05 118.53 55047.60 88888.00 2011-05-01 02:51:02.000 121 12766.02 118.45 55047.57 88888.00 2011-05-01 02:51:02.125 121 12766.00 118.47 55047.60 88888.00 2011-05-01 02:51:02.250 121 12766.00 118.47 55047.62 88888.00 2011-05-01 02:51:02.375 121 12765.95 118.50 55047.60 88888.00 2011-05-01 02:51:02.500 121 12765.90 118.50 55047.57 88888.00 2011-05-01 02:51:02.625 121 12765.85 118.50 55047.55 88888.00 2011-05-01 02:51:02.750 121 12765.88 118.53 55047.60 88888.00 2011-05-01 02:51:02.875 121 12765.90 118.58 55047.62 88888.00 2011-05-01 02:51:03.000 121 12765.88 118.58 55047.57 88888.00 2011-05-01 02:51:03.125 121 12765.85 118.60 55047.57 88888.00 2011-05-01 02:51:03.250 121 12765.85 118.60 55047.60 88888.00 2011-05-01 02:51:03.375 121 12765.95 118.60 55047.57 88888.00 2011-05-01 02:51:03.500 121 12765.95 118.62 55047.57 88888.00 2011-05-01 02:51:03.625 121 12765.90 118.62 55047.55 88888.00 2011-05-01 02:51:03.750 121 12765.90 118.62 55047.60 88888.00 2011-05-01 02:51:03.875 121 12765.98 118.65 55047.60 88888.00 2011-05-01 02:51:04.000 121 12765.98 118.67 55047.60 88888.00 2011-05-01 02:51:04.125 121 12765.92 118.70 55047.57 88888.00 2011-05-01 02:51:04.250 121 12765.85 118.70 55047.57 88888.00 2011-05-01 02:51:04.375 121 12765.88 118.70 55047.60 88888.00 2011-05-01 02:51:04.500 121 12765.88 118.67 55047.60 88888.00 2011-05-01 02:51:04.625 121 12765.92 118.70 55047.57 88888.00 2011-05-01 02:51:04.750 121 12765.98 118.78 55047.60 88888.00 2011-05-01 02:51:04.875 121 12765.98 118.83 55047.60 88888.00 2011-05-01 02:51:05.000 121 12766.02 118.85 55047.62 88888.00 2011-05-01 02:51:05.125 121 12765.98 118.83 55047.62 88888.00 2011-05-01 02:51:05.250 121 12765.90 118.83 55047.60 88888.00 2011-05-01 02:51:05.375 121 12765.90 118.85 55047.60 88888.00 2011-05-01 02:51:05.500 121 12765.92 118.88 55047.62 88888.00 2011-05-01 02:51:05.625 121 12765.95 118.83 55047.60 88888.00 2011-05-01 02:51:05.750 121 12765.95 118.85 55047.62 88888.00 2011-05-01 02:51:05.875 121 12765.88 118.85 55047.60 88888.00 2011-05-01 02:51:06.000 121 12765.83 118.88 55047.55 88888.00 2011-05-01 02:51:06.125 121 12765.77 118.92 55047.60 88888.00 2011-05-01 02:51:06.250 121 12765.80 118.95 55047.57 88888.00 2011-05-01 02:51:06.375 121 12765.83 118.97 55047.57 88888.00 2011-05-01 02:51:06.500 121 12765.85 118.97 55047.60 88888.00 2011-05-01 02:51:06.625 121 12765.85 118.95 55047.60 88888.00 2011-05-01 02:51:06.750 121 12765.83 118.97 55047.60 88888.00 2011-05-01 02:51:06.875 121 12765.88 119.00 55047.60 88888.00 2011-05-01 02:51:07.000 121 12765.83 119.03 55047.60 88888.00 2011-05-01 02:51:07.125 121 12765.83 119.05 55047.60 88888.00 2011-05-01 02:51:07.250 121 12765.80 119.08 55047.55 88888.00 2011-05-01 02:51:07.375 121 12765.85 119.05 55047.57 88888.00 2011-05-01 02:51:07.500 121 12765.80 119.05 55047.57 88888.00 2011-05-01 02:51:07.625 121 12765.73 119.08 55047.60 88888.00 2011-05-01 02:51:07.750 121 12765.70 119.12 55047.57 88888.00 2011-05-01 02:51:07.875 121 12765.67 119.12 55047.55 88888.00 2011-05-01 02:51:08.000 121 12765.65 119.12 55047.55 88888.00 2011-05-01 02:51:08.125 121 12765.62 119.12 55047.57 88888.00 2011-05-01 02:51:08.250 121 12765.60 119.15 55047.57 88888.00 2011-05-01 02:51:08.375 121 12765.60 119.15 55047.57 88888.00 2011-05-01 02:51:08.500 121 12765.55 119.15 55047.57 88888.00 2011-05-01 02:51:08.625 121 12765.65 119.20 55047.60 88888.00 2011-05-01 02:51:08.750 121 12765.67 119.22 55047.60 88888.00 2011-05-01 02:51:08.875 121 12765.62 119.22 55047.62 88888.00 2011-05-01 02:51:09.000 121 12765.67 119.22 55047.57 88888.00 2011-05-01 02:51:09.125 121 12765.65 119.20 55047.55 88888.00 2011-05-01 02:51:09.250 121 12765.60 119.25 55047.57 88888.00 2011-05-01 02:51:09.375 121 12765.62 119.30 55047.60 88888.00 2011-05-01 02:51:09.500 121 12765.65 119.28 55047.60 88888.00 2011-05-01 02:51:09.625 121 12765.62 119.28 55047.60 88888.00 2011-05-01 02:51:09.750 121 12765.60 119.28 55047.60 88888.00 2011-05-01 02:51:09.875 121 12765.67 119.25 55047.57 88888.00 2011-05-01 02:51:10.000 121 12765.65 119.30 55047.57 88888.00 2011-05-01 02:51:10.125 121 12765.55 119.33 55047.62 88888.00 2011-05-01 02:51:10.250 121 12765.48 119.35 55047.60 88888.00 2011-05-01 02:51:10.375 121 12765.50 119.33 55047.65 88888.00 2011-05-01 02:51:10.500 121 12765.55 119.38 55047.62 88888.00 2011-05-01 02:51:10.625 121 12765.58 119.40 55047.62 88888.00 2011-05-01 02:51:10.750 121 12765.50 119.42 55047.62 88888.00 2011-05-01 02:51:10.875 121 12765.42 119.40 55047.62 88888.00 2011-05-01 02:51:11.000 121 12765.42 119.40 55047.65 88888.00 2011-05-01 02:51:11.125 121 12765.42 119.40 55047.62 88888.00 2011-05-01 02:51:11.250 121 12765.38 119.42 55047.62 88888.00 2011-05-01 02:51:11.375 121 12765.35 119.50 55047.65 88888.00 2011-05-01 02:51:11.500 121 12765.33 119.47 55047.62 88888.00 2011-05-01 02:51:11.625 121 12765.35 119.47 55047.62 88888.00 2011-05-01 02:51:11.750 121 12765.38 119.50 55047.65 88888.00 2011-05-01 02:51:11.875 121 12765.35 119.50 55047.65 88888.00 2011-05-01 02:51:12.000 121 12765.35 119.50 55047.62 88888.00 2011-05-01 02:51:12.125 121 12765.33 119.53 55047.65 88888.00 2011-05-01 02:51:12.250 121 12765.30 119.53 55047.65 88888.00 2011-05-01 02:51:12.375 121 12765.30 119.55 55047.65 88888.00 2011-05-01 02:51:12.500 121 12765.30 119.58 55047.65 88888.00 2011-05-01 02:51:12.625 121 12765.23 119.60 55047.65 88888.00 2011-05-01 02:51:12.750 121 12765.20 119.62 55047.68 88888.00 2011-05-01 02:51:12.875 121 12765.15 119.65 55047.70 88888.00 2011-05-01 02:51:13.000 121 12765.10 119.67 55047.70 88888.00 2011-05-01 02:51:13.125 121 12765.08 119.67 55047.68 88888.00 2011-05-01 02:51:13.250 121 12765.15 119.62 55047.68 88888.00 2011-05-01 02:51:13.375 121 12765.17 119.67 55047.70 88888.00 2011-05-01 02:51:13.500 121 12765.15 119.70 55047.68 88888.00 2011-05-01 02:51:13.625 121 12765.10 119.67 55047.68 88888.00 2011-05-01 02:51:13.750 121 12765.02 119.70 55047.65 88888.00 2011-05-01 02:51:13.875 121 12765.00 119.72 55047.68 88888.00 2011-05-01 02:51:14.000 121 12764.95 119.75 55047.65 88888.00 2011-05-01 02:51:14.125 121 12764.98 119.78 55047.68 88888.00 2011-05-01 02:51:14.250 121 12764.98 119.78 55047.70 88888.00 2011-05-01 02:51:14.375 121 12764.98 119.83 55047.72 88888.00 2011-05-01 02:51:14.500 121 12764.95 119.83 55047.72 88888.00 2011-05-01 02:51:14.625 121 12764.95 119.83 55047.70 88888.00 2011-05-01 02:51:14.750 121 12764.90 119.80 55047.70 88888.00 2011-05-01 02:51:14.875 121 12764.90 119.83 55047.72 88888.00 2011-05-01 02:51:15.000 121 12764.88 119.83 55047.72 88888.00 2011-05-01 02:51:15.125 121 12764.88 119.85 55047.72 88888.00 2011-05-01 02:51:15.250 121 12764.85 119.85 55047.72 88888.00 2011-05-01 02:51:15.375 121 12764.88 119.90 55047.75 88888.00 2011-05-01 02:51:15.500 121 12764.85 119.92 55047.75 88888.00 2011-05-01 02:51:15.625 121 12764.80 119.95 55047.75 88888.00 2011-05-01 02:51:15.750 121 12764.80 119.97 55047.75 88888.00 2011-05-01 02:51:15.875 121 12764.73 119.92 55047.75 88888.00 2011-05-01 02:51:16.000 121 12764.67 119.95 55047.72 88888.00 2011-05-01 02:51:16.125 121 12764.65 119.97 55047.72 88888.00 2011-05-01 02:51:16.250 121 12764.65 119.95 55047.72 88888.00 2011-05-01 02:51:16.375 121 12764.73 119.95 55047.72 88888.00 2011-05-01 02:51:16.500 121 12764.67 119.97 55047.75 88888.00 2011-05-01 02:51:16.625 121 12764.62 120.00 55047.78 88888.00 2011-05-01 02:51:16.750 121 12764.55 120.00 55047.75 88888.00 2011-05-01 02:51:16.875 121 12764.48 120.00 55047.75 88888.00 2011-05-01 02:51:17.000 121 12764.45 120.00 55047.75 88888.00 2011-05-01 02:51:17.125 121 12764.50 120.03 55047.80 88888.00 2011-05-01 02:51:17.250 121 12764.52 120.05 55047.80 88888.00 2011-05-01 02:51:17.375 121 12764.50 120.03 55047.78 88888.00 2011-05-01 02:51:17.500 121 12764.50 120.05 55047.72 88888.00 2011-05-01 02:51:17.625 121 12764.45 120.08 55047.72 88888.00 2011-05-01 02:51:17.750 121 12764.45 120.12 55047.78 88888.00 2011-05-01 02:51:17.875 121 12764.45 120.12 55047.80 88888.00 2011-05-01 02:51:18.000 121 12764.42 120.10 55047.78 88888.00 2011-05-01 02:51:18.125 121 12764.35 120.10 55047.80 88888.00 2011-05-01 02:51:18.250 121 12764.25 120.08 55047.78 88888.00 2011-05-01 02:51:18.375 121 12764.25 120.12 55047.80 88888.00 2011-05-01 02:51:18.500 121 12764.27 120.15 55047.78 88888.00 2011-05-01 02:51:18.625 121 12764.25 120.12 55047.78 88888.00 2011-05-01 02:51:18.750 121 12764.27 120.12 55047.80 88888.00 2011-05-01 02:51:18.875 121 12764.30 120.15 55047.80 88888.00 2011-05-01 02:51:19.000 121 12764.25 120.17 55047.80 88888.00 2011-05-01 02:51:19.125 121 12764.17 120.17 55047.80 88888.00 2011-05-01 02:51:19.250 121 12764.10 120.17 55047.80 88888.00 2011-05-01 02:51:19.375 121 12764.17 120.15 55047.80 88888.00 2011-05-01 02:51:19.500 121 12764.25 120.22 55047.85 88888.00 2011-05-01 02:51:19.625 121 12764.25 120.22 55047.85 88888.00 2011-05-01 02:51:19.750 121 12764.15 120.20 55047.82 88888.00 2011-05-01 02:51:19.875 121 12764.08 120.17 55047.82 88888.00 2011-05-01 02:51:20.000 121 12764.05 120.22 55047.85 88888.00 2011-05-01 02:51:20.125 121 12764.00 120.20 55047.82 88888.00 2011-05-01 02:51:20.250 121 12763.98 120.20 55047.82 88888.00 2011-05-01 02:51:20.375 121 12764.00 120.25 55047.88 88888.00 2011-05-01 02:51:20.500 121 12764.00 120.25 55047.88 88888.00 2011-05-01 02:51:20.625 121 12764.00 120.28 55047.85 88888.00 2011-05-01 02:51:20.750 121 12763.98 120.28 55047.88 88888.00 2011-05-01 02:51:20.875 121 12763.92 120.30 55047.93 88888.00 2011-05-01 02:51:21.000 121 12763.85 120.28 55047.88 88888.00 2011-05-01 02:51:21.125 121 12763.75 120.28 55047.88 88888.00 2011-05-01 02:51:21.250 121 12763.77 120.28 55047.88 88888.00 2011-05-01 02:51:21.375 121 12763.77 120.28 55047.85 88888.00 2011-05-01 02:51:21.500 121 12763.77 120.22 55047.82 88888.00 2011-05-01 02:51:21.625 121 12763.70 120.25 55047.85 88888.00 2011-05-01 02:51:21.750 121 12763.70 120.30 55047.90 88888.00 2011-05-01 02:51:21.875 121 12763.70 120.28 55047.90 88888.00 2011-05-01 02:51:22.000 121 12763.67 120.25 55047.88 88888.00 2011-05-01 02:51:22.125 121 12763.67 120.30 55047.88 88888.00 2011-05-01 02:51:22.250 121 12763.70 120.33 55047.90 88888.00 2011-05-01 02:51:22.375 121 12763.70 120.35 55047.90 88888.00 2011-05-01 02:51:22.500 121 12763.65 120.30 55047.90 88888.00 2011-05-01 02:51:22.625 121 12763.65 120.30 55047.90 88888.00 2011-05-01 02:51:22.750 121 12763.67 120.33 55047.93 88888.00 2011-05-01 02:51:22.875 121 12763.67 120.35 55047.93 88888.00 2011-05-01 02:51:23.000 121 12763.65 120.35 55047.93 88888.00 2011-05-01 02:51:23.125 121 12763.60 120.38 55047.93 88888.00 2011-05-01 02:51:23.250 121 12763.55 120.35 55047.93 88888.00 2011-05-01 02:51:23.375 121 12763.52 120.35 55047.93 88888.00 2011-05-01 02:51:23.500 121 12763.50 120.33 55047.95 88888.00 2011-05-01 02:51:23.625 121 12763.45 120.33 55047.95 88888.00 2011-05-01 02:51:23.750 121 12763.40 120.33 55047.93 88888.00 2011-05-01 02:51:23.875 121 12763.33 120.33 55047.93 88888.00 2011-05-01 02:51:24.000 121 12763.33 120.35 55047.95 88888.00 2011-05-01 02:51:24.125 121 12763.35 120.38 55047.95 88888.00 2011-05-01 02:51:24.250 121 12763.30 120.33 55047.95 88888.00 2011-05-01 02:51:24.375 121 12763.30 120.35 55047.93 88888.00 2011-05-01 02:51:24.500 121 12763.27 120.35 55047.93 88888.00 2011-05-01 02:51:24.625 121 12763.27 120.38 55047.95 88888.00 2011-05-01 02:51:24.750 121 12763.27 120.38 55047.95 88888.00 2011-05-01 02:51:24.875 121 12763.25 120.38 55047.93 88888.00 2011-05-01 02:51:25.000 121 12763.25 120.40 55047.95 88888.00 2011-05-01 02:51:25.125 121 12763.20 120.40 55047.97 88888.00 2011-05-01 02:51:25.250 121 12763.20 120.40 55047.97 88888.00 2011-05-01 02:51:25.375 121 12763.20 120.38 55048.00 88888.00 2011-05-01 02:51:25.500 121 12763.15 120.38 55047.97 88888.00 2011-05-01 02:51:25.625 121 12763.05 120.40 55047.95 88888.00 2011-05-01 02:51:25.750 121 12763.02 120.40 55047.95 88888.00 2011-05-01 02:51:25.875 121 12763.05 120.42 55047.97 88888.00 2011-05-01 02:51:26.000 121 12763.08 120.45 55047.95 88888.00 2011-05-01 02:51:26.125 121 12763.00 120.40 55047.93 88888.00 2011-05-01 02:51:26.250 121 12763.00 120.40 55047.95 88888.00 2011-05-01 02:51:26.375 121 12763.00 120.42 55047.95 88888.00 2011-05-01 02:51:26.500 121 12763.00 120.47 55047.97 88888.00 2011-05-01 02:51:26.625 121 12763.02 120.50 55047.95 88888.00 2011-05-01 02:51:26.750 121 12763.05 120.47 55047.95 88888.00 2011-05-01 02:51:26.875 121 12762.98 120.47 55047.95 88888.00 2011-05-01 02:51:27.000 121 12762.90 120.45 55047.93 88888.00 2011-05-01 02:51:27.125 121 12762.92 120.45 55047.93 88888.00 2011-05-01 02:51:27.250 121 12762.90 120.45 55047.97 88888.00 2011-05-01 02:51:27.375 121 12762.95 120.50 55047.97 88888.00 2011-05-01 02:51:27.500 121 12762.92 120.47 55047.97 88888.00 2011-05-01 02:51:27.625 121 12762.98 120.47 55047.95 88888.00 2011-05-01 02:51:27.750 121 12763.02 120.47 55047.93 88888.00 2011-05-01 02:51:27.875 121 12762.98 120.47 55047.93 88888.00 2011-05-01 02:51:28.000 121 12762.90 120.47 55047.95 88888.00 2011-05-01 02:51:28.125 121 12762.85 120.47 55047.95 88888.00 2011-05-01 02:51:28.250 121 12762.80 120.50 55047.95 88888.00 2011-05-01 02:51:28.375 121 12762.83 120.53 55047.95 88888.00 2011-05-01 02:51:28.500 121 12762.83 120.53 55047.95 88888.00 2011-05-01 02:51:28.625 121 12762.85 120.50 55047.97 88888.00 2011-05-01 02:51:28.750 121 12762.77 120.50 55047.95 88888.00 2011-05-01 02:51:28.875 121 12762.70 120.53 55047.95 88888.00 2011-05-01 02:51:29.000 121 12762.73 120.50 55047.95 88888.00 2011-05-01 02:51:29.125 121 12762.77 120.50 55048.00 88888.00 2011-05-01 02:51:29.250 121 12762.73 120.53 55048.00 88888.00 2011-05-01 02:51:29.375 121 12762.70 120.55 55047.97 88888.00 2011-05-01 02:51:29.500 121 12762.70 120.58 55048.00 88888.00 2011-05-01 02:51:29.625 121 12762.65 120.60 55047.97 88888.00 2011-05-01 02:51:29.750 121 12762.62 120.55 55047.95 88888.00 2011-05-01 02:51:29.875 121 12762.60 120.58 55047.95 88888.00 2011-05-01 02:51:30.000 121 12762.65 120.60 55047.95 88888.00 2011-05-01 02:51:30.125 121 12762.62 120.58 55047.97 88888.00 2011-05-01 02:51:30.250 121 12762.58 120.55 55047.95 88888.00 2011-05-01 02:51:30.375 121 12762.62 120.58 55047.95 88888.00 2011-05-01 02:51:30.500 121 12762.65 120.62 55047.95 88888.00 2011-05-01 02:51:30.625 121 12762.60 120.62 55047.95 88888.00 2011-05-01 02:51:30.750 121 12762.60 120.65 55047.97 88888.00 2011-05-01 02:51:30.875 121 12762.60 120.65 55047.97 88888.00 2011-05-01 02:51:31.000 121 12762.52 120.60 55047.95 88888.00 2011-05-01 02:51:31.125 121 12762.55 120.62 55047.95 88888.00 2011-05-01 02:51:31.250 121 12762.55 120.62 55047.93 88888.00 2011-05-01 02:51:31.375 121 12762.58 120.60 55047.95 88888.00 2011-05-01 02:51:31.500 121 12762.52 120.62 55047.95 88888.00 2011-05-01 02:51:31.625 121 12762.50 120.62 55047.97 88888.00 2011-05-01 02:51:31.750 121 12762.48 120.65 55047.95 88888.00 2011-05-01 02:51:31.875 121 12762.52 120.67 55047.95 88888.00 2011-05-01 02:51:32.000 121 12762.58 120.70 55047.97 88888.00 2011-05-01 02:51:32.125 121 12762.60 120.70 55047.97 88888.00 2011-05-01 02:51:32.250 121 12762.50 120.67 55047.97 88888.00 2011-05-01 02:51:32.375 121 12762.48 120.67 55047.97 88888.00 2011-05-01 02:51:32.500 121 12762.40 120.67 55047.95 88888.00 2011-05-01 02:51:32.625 121 12762.35 120.62 55047.95 88888.00 2011-05-01 02:51:32.750 121 12762.33 120.65 55047.95 88888.00 2011-05-01 02:51:32.875 121 12762.35 120.67 55047.97 88888.00 2011-05-01 02:51:33.000 121 12762.40 120.65 55047.95 88888.00 2011-05-01 02:51:33.125 121 12762.40 120.60 55047.93 88888.00 2011-05-01 02:51:33.250 121 12762.40 120.62 55047.95 88888.00 2011-05-01 02:51:33.375 121 12762.40 120.67 55047.93 88888.00 2011-05-01 02:51:33.500 121 12762.35 120.65 55047.93 88888.00 2011-05-01 02:51:33.625 121 12762.33 120.67 55047.95 88888.00 2011-05-01 02:51:33.750 121 12762.33 120.65 55047.93 88888.00 2011-05-01 02:51:33.875 121 12762.35 120.62 55047.95 88888.00 2011-05-01 02:51:34.000 121 12762.30 120.62 55047.93 88888.00 2011-05-01 02:51:34.125 121 12762.23 120.67 55047.97 88888.00 2011-05-01 02:51:34.250 121 12762.20 120.67 55047.95 88888.00 2011-05-01 02:51:34.375 121 12762.25 120.67 55047.95 88888.00 2011-05-01 02:51:34.500 121 12762.23 120.67 55047.95 88888.00 2011-05-01 02:51:34.625 121 12762.23 120.70 55047.95 88888.00 2011-05-01 02:51:34.750 121 12762.20 120.67 55047.93 88888.00 2011-05-01 02:51:34.875 121 12762.10 120.65 55047.93 88888.00 2011-05-01 02:51:35.000 121 12762.10 120.67 55047.93 88888.00 2011-05-01 02:51:35.125 121 12762.05 120.62 55047.95 88888.00 2011-05-01 02:51:35.250 121 12762.10 120.67 55047.97 88888.00 2011-05-01 02:51:35.375 121 12762.17 120.72 55047.97 88888.00 2011-05-01 02:51:35.500 121 12762.17 120.72 55047.97 88888.00 2011-05-01 02:51:35.625 121 12762.17 120.72 55047.97 88888.00 2011-05-01 02:51:35.750 121 12762.10 120.72 55047.95 88888.00 2011-05-01 02:51:35.875 121 12762.05 120.70 55047.95 88888.00 2011-05-01 02:51:36.000 121 12762.02 120.70 55047.93 88888.00 2011-05-01 02:51:36.125 121 12762.08 120.70 55047.93 88888.00 2011-05-01 02:51:36.250 121 12762.05 120.70 55047.93 88888.00 2011-05-01 02:51:36.375 121 12762.05 120.75 55047.97 88888.00 2011-05-01 02:51:36.500 121 12762.00 120.75 55047.97 88888.00 2011-05-01 02:51:36.625 121 12761.92 120.75 55047.97 88888.00 2011-05-01 02:51:36.750 121 12761.95 120.78 55047.93 88888.00 2011-05-01 02:51:36.875 121 12761.98 120.78 55047.93 88888.00 2011-05-01 02:51:37.000 121 12761.98 120.72 55047.93 88888.00 2011-05-01 02:51:37.125 121 12761.98 120.72 55047.95 88888.00 2011-05-01 02:51:37.250 121 12761.95 120.70 55047.95 88888.00 2011-05-01 02:51:37.375 121 12761.98 120.75 55047.95 88888.00 2011-05-01 02:51:37.500 121 12761.98 120.78 55047.93 88888.00 2011-05-01 02:51:37.625 121 12761.95 120.75 55047.93 88888.00 2011-05-01 02:51:37.750 121 12761.90 120.75 55047.95 88888.00 2011-05-01 02:51:37.875 121 12761.95 120.78 55047.95 88888.00 2011-05-01 02:51:38.000 121 12762.05 120.75 55047.95 88888.00 2011-05-01 02:51:38.125 121 12762.08 120.75 55047.95 88888.00 2011-05-01 02:51:38.250 121 12762.00 120.75 55047.93 88888.00 2011-05-01 02:51:38.375 121 12761.98 120.72 55047.93 88888.00 2011-05-01 02:51:38.500 121 12761.95 120.75 55047.93 88888.00 2011-05-01 02:51:38.625 121 12761.95 120.75 55047.93 88888.00 2011-05-01 02:51:38.750 121 12761.98 120.75 55047.93 88888.00 2011-05-01 02:51:38.875 121 12762.00 120.78 55047.90 88888.00 2011-05-01 02:51:39.000 121 12761.92 120.75 55047.90 88888.00 2011-05-01 02:51:39.125 121 12761.90 120.75 55047.93 88888.00 2011-05-01 02:51:39.250 121 12761.85 120.72 55047.95 88888.00 2011-05-01 02:51:39.375 121 12761.80 120.75 55047.95 88888.00 2011-05-01 02:51:39.500 121 12761.80 120.75 55047.93 88888.00 2011-05-01 02:51:39.625 121 12761.77 120.78 55047.93 88888.00 2011-05-01 02:51:39.750 121 12761.75 120.78 55047.95 88888.00 2011-05-01 02:51:39.875 121 12761.70 120.78 55047.93 88888.00 2011-05-01 02:51:40.000 121 12761.75 120.78 55047.95 88888.00 2011-05-01 02:51:40.125 121 12761.75 120.78 55047.97 88888.00 2011-05-01 02:51:40.250 121 12761.70 120.75 55047.97 88888.00 2011-05-01 02:51:40.375 121 12761.70 120.78 55047.97 88888.00 2011-05-01 02:51:40.500 121 12761.70 120.80 55047.97 88888.00 2011-05-01 02:51:40.625 121 12761.73 120.80 55047.95 88888.00 2011-05-01 02:51:40.750 121 12761.75 120.80 55047.95 88888.00 2011-05-01 02:51:40.875 121 12761.73 120.83 55047.97 88888.00 2011-05-01 02:51:41.000 121 12761.70 120.80 55047.95 88888.00 2011-05-01 02:51:41.125 121 12761.73 120.83 55047.95 88888.00 2011-05-01 02:51:41.250 121 12761.70 120.85 55047.97 88888.00 2011-05-01 02:51:41.375 121 12761.73 120.85 55047.97 88888.00 2011-05-01 02:51:41.500 121 12761.77 120.85 55047.93 88888.00 2011-05-01 02:51:41.625 121 12761.75 120.83 55047.93 88888.00 2011-05-01 02:51:41.750 121 12761.62 120.83 55047.95 88888.00 2011-05-01 02:51:41.875 121 12761.58 120.85 55047.95 88888.00 2011-05-01 02:51:42.000 121 12761.55 120.85 55047.97 88888.00 2011-05-01 02:51:42.125 121 12761.58 120.85 55047.97 88888.00 2011-05-01 02:51:42.250 121 12761.58 120.85 55047.97 88888.00 2011-05-01 02:51:42.375 121 12761.52 120.85 55047.95 88888.00 2011-05-01 02:51:42.500 121 12761.50 120.88 55047.97 88888.00 2011-05-01 02:51:42.625 121 12761.50 120.88 55047.97 88888.00 2011-05-01 02:51:42.750 121 12761.50 120.88 55047.95 88888.00 2011-05-01 02:51:42.875 121 12761.50 120.85 55047.95 88888.00 2011-05-01 02:51:43.000 121 12761.55 120.88 55047.95 88888.00 2011-05-01 02:51:43.125 121 12761.55 120.88 55047.97 88888.00 2011-05-01 02:51:43.250 121 12761.50 120.83 55047.95 88888.00 2011-05-01 02:51:43.375 121 12761.50 120.85 55047.93 88888.00 2011-05-01 02:51:43.500 121 12761.48 120.88 55047.95 88888.00 2011-05-01 02:51:43.625 121 12761.45 120.90 55047.95 88888.00 2011-05-01 02:51:43.750 121 12761.42 120.90 55047.97 88888.00 2011-05-01 02:51:43.875 121 12761.40 120.88 55047.93 88888.00 2011-05-01 02:51:44.000 121 12761.38 120.90 55047.93 88888.00 2011-05-01 02:51:44.125 121 12761.38 120.92 55047.97 88888.00 2011-05-01 02:51:44.250 121 12761.30 120.90 55047.97 88888.00 2011-05-01 02:51:44.375 121 12761.35 120.92 55047.97 88888.00 2011-05-01 02:51:44.500 121 12761.45 120.90 55047.95 88888.00 2011-05-01 02:51:44.625 121 12761.42 120.85 55047.95 88888.00 2011-05-01 02:51:44.750 121 12761.33 120.88 55047.95 88888.00 2011-05-01 02:51:44.875 121 12761.27 120.88 55047.93 88888.00 2011-05-01 02:51:45.000 121 12761.27 120.85 55047.93 88888.00 2011-05-01 02:51:45.125 121 12761.33 120.85 55047.97 88888.00 2011-05-01 02:51:45.250 121 12761.35 120.88 55047.97 88888.00 2011-05-01 02:51:45.375 121 12761.35 120.90 55047.97 88888.00 2011-05-01 02:51:45.500 121 12761.30 120.90 55047.97 88888.00 2011-05-01 02:51:45.625 121 12761.27 120.90 55047.95 88888.00 2011-05-01 02:51:45.750 121 12761.33 120.90 55047.93 88888.00 2011-05-01 02:51:45.875 121 12761.35 120.88 55047.93 88888.00 2011-05-01 02:51:46.000 121 12761.38 120.90 55047.95 88888.00 2011-05-01 02:51:46.125 121 12761.33 120.88 55047.97 88888.00 2011-05-01 02:51:46.250 121 12761.20 120.90 55047.97 88888.00 2011-05-01 02:51:46.375 121 12761.20 120.90 55047.95 88888.00 2011-05-01 02:51:46.500 121 12761.20 120.92 55047.95 88888.00 2011-05-01 02:51:46.625 121 12761.20 120.92 55047.95 88888.00 2011-05-01 02:51:46.750 121 12761.20 120.92 55047.93 88888.00 2011-05-01 02:51:46.875 121 12761.23 120.88 55047.95 88888.00 2011-05-01 02:51:47.000 121 12761.23 120.88 55047.95 88888.00 2011-05-01 02:51:47.125 121 12761.20 120.90 55047.95 88888.00 2011-05-01 02:51:47.250 121 12761.20 120.88 55047.97 88888.00 2011-05-01 02:51:47.375 121 12761.20 120.88 55047.95 88888.00 2011-05-01 02:51:47.500 121 12761.12 120.88 55047.95 88888.00 2011-05-01 02:51:47.625 121 12761.02 120.88 55047.95 88888.00 2011-05-01 02:51:47.750 121 12761.02 120.85 55047.93 88888.00 2011-05-01 02:51:47.875 121 12761.08 120.90 55047.93 88888.00 2011-05-01 02:51:48.000 121 12761.15 120.90 55047.90 88888.00 2011-05-01 02:51:48.125 121 12761.10 120.90 55047.93 88888.00 2011-05-01 02:51:48.250 121 12761.05 120.90 55047.95 88888.00 2011-05-01 02:51:48.375 121 12761.05 120.88 55047.95 88888.00 2011-05-01 02:51:48.500 121 12761.10 120.90 55047.97 88888.00 2011-05-01 02:51:48.625 121 12761.08 120.92 55047.97 88888.00 2011-05-01 02:51:48.750 121 12761.08 120.92 55047.97 88888.00 2011-05-01 02:51:48.875 121 12761.02 120.90 55047.95 88888.00 2011-05-01 02:51:49.000 121 12760.98 120.90 55047.95 88888.00 2011-05-01 02:51:49.125 121 12760.92 120.92 55047.93 88888.00 2011-05-01 02:51:49.250 121 12760.88 120.92 55047.93 88888.00 2011-05-01 02:51:49.375 121 12760.98 120.95 55047.95 88888.00 2011-05-01 02:51:49.500 121 12761.00 120.95 55047.97 88888.00 2011-05-01 02:51:49.625 121 12761.02 120.92 55047.95 88888.00 2011-05-01 02:51:49.750 121 12761.02 120.90 55047.90 88888.00 2011-05-01 02:51:49.875 121 12760.98 120.97 55047.93 88888.00 2011-05-01 02:51:50.000 121 12760.95 120.97 55047.93 88888.00 2011-05-01 02:51:50.125 121 12760.88 120.95 55047.93 88888.00 2011-05-01 02:51:50.250 121 12760.85 120.95 55047.95 88888.00 2011-05-01 02:51:50.375 121 12760.88 120.92 55047.95 88888.00 2011-05-01 02:51:50.500 121 12760.85 120.90 55047.93 88888.00 2011-05-01 02:51:50.625 121 12760.90 120.92 55047.95 88888.00 2011-05-01 02:51:50.750 121 12760.90 120.95 55047.90 88888.00 2011-05-01 02:51:50.875 121 12760.80 120.90 55047.93 88888.00 2011-05-01 02:51:51.000 121 12760.77 120.88 55047.93 88888.00 2011-05-01 02:51:51.125 121 12760.85 120.90 55047.93 88888.00 2011-05-01 02:51:51.250 121 12760.80 120.88 55047.90 88888.00 2011-05-01 02:51:51.375 121 12760.75 120.88 55047.93 88888.00 2011-05-01 02:51:51.500 121 12760.75 120.90 55047.90 88888.00 2011-05-01 02:51:51.625 121 12760.77 120.92 55047.90 88888.00 2011-05-01 02:51:51.750 121 12760.80 120.92 55047.90 88888.00 2011-05-01 02:51:51.875 121 12760.77 120.92 55047.90 88888.00 2011-05-01 02:51:52.000 121 12760.73 120.95 55047.88 88888.00 2011-05-01 02:51:52.125 121 12760.73 120.92 55047.90 88888.00 2011-05-01 02:51:52.250 121 12760.75 120.92 55047.90 88888.00 2011-05-01 02:51:52.375 121 12760.80 120.92 55047.90 88888.00 2011-05-01 02:51:52.500 121 12760.77 120.95 55047.90 88888.00 2011-05-01 02:51:52.625 121 12760.77 120.92 55047.93 88888.00 2011-05-01 02:51:52.750 121 12760.70 120.95 55047.95 88888.00 2011-05-01 02:51:52.875 121 12760.70 120.95 55047.93 88888.00 2011-05-01 02:51:53.000 121 12760.73 120.92 55047.93 88888.00 2011-05-01 02:51:53.125 121 12760.73 120.95 55047.93 88888.00 2011-05-01 02:51:53.250 121 12760.65 120.90 55047.93 88888.00 2011-05-01 02:51:53.375 121 12760.60 120.92 55047.90 88888.00 2011-05-01 02:51:53.500 121 12760.62 120.97 55047.95 88888.00 2011-05-01 02:51:53.625 121 12760.67 120.95 55047.93 88888.00 2011-05-01 02:51:53.750 121 12760.73 120.97 55047.93 88888.00 2011-05-01 02:51:53.875 121 12760.67 120.97 55047.90 88888.00 2011-05-01 02:51:54.000 121 12760.62 120.95 55047.90 88888.00 2011-05-01 02:51:54.125 121 12760.55 120.92 55047.90 88888.00 2011-05-01 02:51:54.250 121 12760.52 120.92 55047.90 88888.00 2011-05-01 02:51:54.375 121 12760.58 120.97 55047.93 88888.00 2011-05-01 02:51:54.500 121 12760.60 120.95 55047.93 88888.00 2011-05-01 02:51:54.625 121 12760.60 120.97 55047.88 88888.00 2011-05-01 02:51:54.750 121 12760.58 120.97 55047.88 88888.00 2011-05-01 02:51:54.875 121 12760.55 120.97 55047.88 88888.00 2011-05-01 02:51:55.000 121 12760.52 120.95 55047.88 88888.00 2011-05-01 02:51:55.125 121 12760.50 120.95 55047.90 88888.00 2011-05-01 02:51:55.250 121 12760.50 121.00 55047.90 88888.00 2011-05-01 02:51:55.375 121 12760.50 121.03 55047.90 88888.00 2011-05-01 02:51:55.500 121 12760.48 120.97 55047.88 88888.00 2011-05-01 02:51:55.625 121 12760.52 121.03 55047.90 88888.00 2011-05-01 02:51:55.750 121 12760.52 120.97 55047.90 88888.00 2011-05-01 02:51:55.875 121 12760.42 120.97 55047.88 88888.00 2011-05-01 02:51:56.000 121 12760.42 120.97 55047.88 88888.00 2011-05-01 02:51:56.125 121 12760.42 120.97 55047.90 88888.00 2011-05-01 02:51:56.250 121 12760.35 120.97 55047.93 88888.00 2011-05-01 02:51:56.375 121 12760.35 120.97 55047.93 88888.00 2011-05-01 02:51:56.500 121 12760.38 120.97 55047.90 88888.00 2011-05-01 02:51:56.625 121 12760.40 121.00 55047.93 88888.00 2011-05-01 02:51:56.750 121 12760.45 121.03 55047.95 88888.00 2011-05-01 02:51:56.875 121 12760.42 121.03 55047.95 88888.00 2011-05-01 02:51:57.000 121 12760.33 121.03 55047.93 88888.00 2011-05-01 02:51:57.125 121 12760.33 121.05 55047.95 88888.00 2011-05-01 02:51:57.250 121 12760.33 121.03 55047.95 88888.00 2011-05-01 02:51:57.375 121 12760.30 121.03 55047.93 88888.00 2011-05-01 02:51:57.500 121 12760.30 120.97 55047.93 88888.00 2011-05-01 02:51:57.625 121 12760.27 121.00 55047.90 88888.00 2011-05-01 02:51:57.750 121 12760.27 121.00 55047.90 88888.00 2011-05-01 02:51:57.875 121 12760.30 121.03 55047.95 88888.00 2011-05-01 02:51:58.000 121 12760.30 121.03 55047.95 88888.00 2011-05-01 02:51:58.125 121 12760.33 121.03 55047.95 88888.00 2011-05-01 02:51:58.250 121 12760.33 121.00 55047.95 88888.00 2011-05-01 02:51:58.375 121 12760.30 120.97 55047.90 88888.00 2011-05-01 02:51:58.500 121 12760.30 121.00 55047.93 88888.00 2011-05-01 02:51:58.625 121 12760.23 121.03 55047.95 88888.00 2011-05-01 02:51:58.750 121 12760.25 121.05 55047.93 88888.00 2011-05-01 02:51:58.875 121 12760.27 121.10 55047.93 88888.00 2011-05-01 02:51:59.000 121 12760.17 121.05 55047.90 88888.00 2011-05-01 02:51:59.125 121 12760.05 121.00 55047.90 88888.00 2011-05-01 02:51:59.250 121 12760.02 121.03 55047.93 88888.00 2011-05-01 02:51:59.375 121 12760.02 121.00 55047.90 88888.00 2011-05-01 02:51:59.500 121 12760.05 120.97 55047.90 88888.00 2011-05-01 02:51:59.625 121 12760.02 121.00 55047.90 88888.00 2011-05-01 02:51:59.750 121 12760.02 121.05 55047.90 88888.00 2011-05-01 02:51:59.875 121 12760.00 121.00 55047.93 88888.00 2011-05-01 02:52:00.000 121 12760.02 121.00 55047.93 88888.00 2011-05-01 02:52:00.125 121 12760.02 121.00 55047.93 88888.00 2011-05-01 02:52:00.250 121 12759.98 120.97 55047.90 88888.00 2011-05-01 02:52:00.375 121 12759.98 121.00 55047.90 88888.00 2011-05-01 02:52:00.500 121 12759.92 120.95 55047.90 88888.00 2011-05-01 02:52:00.625 121 12759.85 120.95 55047.93 88888.00 2011-05-01 02:52:00.750 121 12759.88 121.00 55047.97 88888.00 2011-05-01 02:52:00.875 121 12759.85 120.95 55047.93 88888.00 2011-05-01 02:52:01.000 121 12759.83 120.92 55047.88 88888.00 2011-05-01 02:52:01.125 121 12759.83 120.95 55047.88 88888.00 2011-05-01 02:52:01.250 121 12759.80 120.92 55047.93 88888.00 2011-05-01 02:52:01.375 121 12759.80 120.92 55047.90 88888.00 2011-05-01 02:52:01.500 121 12759.77 120.97 55047.93 88888.00 2011-05-01 02:52:01.625 121 12759.75 121.00 55047.93 88888.00 2011-05-01 02:52:01.750 121 12759.70 120.95 55047.90 88888.00 2011-05-01 02:52:01.875 121 12759.62 120.92 55047.90 88888.00 2011-05-01 02:52:02.000 121 12759.62 120.95 55047.90 88888.00 2011-05-01 02:52:02.125 121 12759.67 120.97 55047.93 88888.00 2011-05-01 02:52:02.250 121 12759.67 120.95 55047.95 88888.00 2011-05-01 02:52:02.375 121 12759.67 120.92 55047.95 88888.00 2011-05-01 02:52:02.500 121 12759.58 120.95 55047.95 88888.00 2011-05-01 02:52:02.625 121 12759.58 120.92 55047.93 88888.00 2011-05-01 02:52:02.750 121 12759.58 120.92 55047.93 88888.00 2011-05-01 02:52:02.875 121 12759.60 120.92 55047.90 88888.00 2011-05-01 02:52:03.000 121 12759.60 120.92 55047.93 88888.00 2011-05-01 02:52:03.125 121 12759.52 120.90 55047.90 88888.00 2011-05-01 02:52:03.250 121 12759.50 120.88 55047.93 88888.00 2011-05-01 02:52:03.375 121 12759.62 120.92 55047.95 88888.00 2011-05-01 02:52:03.500 121 12759.65 120.92 55047.93 88888.00 2011-05-01 02:52:03.625 121 12759.58 120.92 55047.93 88888.00 2011-05-01 02:52:03.750 121 12759.50 120.90 55047.95 88888.00 2011-05-01 02:52:03.875 121 12759.50 120.90 55047.93 88888.00 2011-05-01 02:52:04.000 121 12759.55 120.88 55047.90 88888.00 2011-05-01 02:52:04.125 121 12759.52 120.92 55047.90 88888.00 2011-05-01 02:52:04.250 121 12759.48 120.95 55047.95 88888.00 2011-05-01 02:52:04.375 121 12759.42 120.92 55047.95 88888.00 2011-05-01 02:52:04.500 121 12759.40 120.92 55047.95 88888.00 2011-05-01 02:52:04.625 121 12759.35 120.88 55047.90 88888.00 2011-05-01 02:52:04.750 121 12759.40 120.90 55047.88 88888.00 2011-05-01 02:52:04.875 121 12759.40 120.95 55047.88 88888.00 2011-05-01 02:52:05.000 121 12759.35 120.92 55047.85 88888.00 2011-05-01 02:52:05.125 121 12759.27 120.90 55047.88 88888.00 2011-05-01 02:52:05.250 121 12759.25 120.90 55047.88 88888.00 2011-05-01 02:52:05.375 121 12759.27 120.92 55047.93 88888.00 2011-05-01 02:52:05.500 121 12759.30 120.92 55047.93 88888.00 2011-05-01 02:52:05.625 121 12759.30 120.90 55047.93 88888.00 2011-05-01 02:52:05.750 121 12759.30 120.90 55047.95 88888.00 2011-05-01 02:52:05.875 121 12759.27 120.92 55047.95 88888.00 2011-05-01 02:52:06.000 121 12759.25 120.92 55047.93 88888.00 2011-05-01 02:52:06.125 121 12759.25 120.95 55047.90 88888.00 2011-05-01 02:52:06.250 121 12759.20 120.95 55047.97 88888.00 2011-05-01 02:52:06.375 121 12759.25 120.97 55047.95 88888.00 2011-05-01 02:52:06.500 121 12759.27 120.92 55047.93 88888.00 2011-05-01 02:52:06.625 121 12759.33 120.90 55047.93 88888.00 2011-05-01 02:52:06.750 121 12759.33 120.88 55047.93 88888.00 2011-05-01 02:52:06.875 121 12759.30 120.90 55047.95 88888.00 2011-05-01 02:52:07.000 121 12759.23 120.88 55047.97 88888.00 2011-05-01 02:52:07.125 121 12759.20 120.88 55047.95 88888.00 2011-05-01 02:52:07.250 121 12759.25 120.88 55047.93 88888.00 2011-05-01 02:52:07.375 121 12759.27 120.88 55047.93 88888.00 2011-05-01 02:52:07.500 121 12759.23 120.92 55047.93 88888.00 2011-05-01 02:52:07.625 121 12759.17 120.92 55047.95 88888.00 2011-05-01 02:52:07.750 121 12759.17 120.90 55047.93 88888.00 2011-05-01 02:52:07.875 121 12759.17 120.90 55047.90 88888.00 2011-05-01 02:52:08.000 121 12759.17 120.88 55047.90 88888.00 2011-05-01 02:52:08.125 121 12759.20 120.88 55047.90 88888.00 2011-05-01 02:52:08.250 121 12759.12 120.88 55047.90 88888.00 2011-05-01 02:52:08.375 121 12759.10 120.88 55047.90 88888.00 2011-05-01 02:52:08.500 121 12759.10 120.88 55047.95 88888.00 2011-05-01 02:52:08.625 121 12759.15 120.88 55047.93 88888.00 2011-05-01 02:52:08.750 121 12759.12 120.83 55047.90 88888.00 2011-05-01 02:52:08.875 121 12759.10 120.83 55047.93 88888.00 2011-05-01 02:52:09.000 121 12759.10 120.88 55047.90 88888.00 2011-05-01 02:52:09.125 121 12759.08 120.85 55047.90 88888.00 2011-05-01 02:52:09.250 121 12759.08 120.83 55047.88 88888.00 2011-05-01 02:52:09.375 121 12759.12 120.90 55047.90 88888.00 2011-05-01 02:52:09.500 121 12759.17 120.90 55047.95 88888.00 2011-05-01 02:52:09.625 121 12759.15 120.88 55047.93 88888.00 2011-05-01 02:52:09.750 121 12759.12 120.85 55047.93 88888.00 2011-05-01 02:52:09.875 121 12759.12 120.85 55047.93 88888.00 2011-05-01 02:52:10.000 121 12759.12 120.83 55047.88 88888.00 2011-05-01 02:52:10.125 121 12759.10 120.80 55047.88 88888.00 2011-05-01 02:52:10.250 121 12759.10 120.83 55047.88 88888.00 2011-05-01 02:52:10.375 121 12759.10 120.85 55047.88 88888.00 2011-05-01 02:52:10.500 121 12759.12 120.88 55047.90 88888.00 2011-05-01 02:52:10.625 121 12759.12 120.83 55047.90 88888.00 2011-05-01 02:52:10.750 121 12759.10 120.80 55047.88 88888.00 2011-05-01 02:52:10.875 121 12759.10 120.75 55047.88 88888.00 2011-05-01 02:52:11.000 121 12759.12 120.80 55047.90 88888.00 2011-05-01 02:52:11.125 121 12759.08 120.78 55047.88 88888.00 2011-05-01 02:52:11.250 121 12759.02 120.75 55047.82 88888.00 2011-05-01 02:52:11.375 121 12759.08 120.78 55047.85 88888.00 2011-05-01 02:52:11.500 121 12759.10 120.80 55047.88 88888.00 2011-05-01 02:52:11.625 121 12759.08 120.78 55047.90 88888.00 2011-05-01 02:52:11.750 121 12759.02 120.75 55047.90 88888.00 2011-05-01 02:52:11.875 121 12759.12 120.75 55047.88 88888.00 2011-05-01 02:52:12.000 121 12759.17 120.72 55047.85 88888.00 2011-05-01 02:52:12.125 121 12759.12 120.70 55047.82 88888.00 2011-05-01 02:52:12.250 121 12759.08 120.67 55047.82 88888.00 2011-05-01 02:52:12.375 121 12759.08 120.67 55047.82 88888.00 2011-05-01 02:52:12.500 121 12759.05 120.67 55047.80 88888.00 2011-05-01 02:52:12.625 121 12759.02 120.67 55047.82 88888.00 2011-05-01 02:52:12.750 121 12759.02 120.72 55047.88 88888.00 2011-05-01 02:52:12.875 121 12759.02 120.70 55047.85 88888.00 2011-05-01 02:52:13.000 121 12759.10 120.65 55047.85 88888.00 2011-05-01 02:52:13.125 121 12759.08 120.65 55047.85 88888.00 2011-05-01 02:52:13.250 121 12759.02 120.62 55047.82 88888.00 2011-05-01 02:52:13.375 121 12759.05 120.60 55047.82 88888.00 2011-05-01 02:52:13.500 121 12759.05 120.60 55047.80 88888.00 2011-05-01 02:52:13.625 121 12759.05 120.58 55047.78 88888.00 2011-05-01 02:52:13.750 121 12759.10 120.60 55047.80 88888.00 2011-05-01 02:52:13.875 121 12759.10 120.60 55047.82 88888.00 2011-05-01 02:52:14.000 121 12759.12 120.50 55047.78 88888.00 2011-05-01 02:52:14.125 121 12759.12 120.53 55047.80 88888.00 2011-05-01 02:52:14.250 121 12759.10 120.50 55047.80 88888.00 2011-05-01 02:52:14.375 121 12759.08 120.50 55047.80 88888.00 2011-05-01 02:52:14.500 121 12759.08 120.45 55047.75 88888.00 2011-05-01 02:52:14.625 121 12759.08 120.45 55047.75 88888.00 2011-05-01 02:52:14.750 121 12759.10 120.47 55047.82 88888.00 2011-05-01 02:52:14.875 121 12759.08 120.47 55047.78 88888.00 2011-05-01 02:52:15.000 121 12759.08 120.47 55047.75 88888.00 2011-05-01 02:52:15.125 121 12759.02 120.47 55047.75 88888.00 2011-05-01 02:52:15.250 121 12759.08 120.45 55047.78 88888.00 2011-05-01 02:52:15.375 121 12759.15 120.50 55047.78 88888.00 2011-05-01 02:52:15.500 121 12759.10 120.47 55047.75 88888.00 2011-05-01 02:52:15.625 121 12759.00 120.42 55047.70 88888.00 2011-05-01 02:52:15.750 121 12758.95 120.42 55047.75 88888.00 2011-05-01 02:52:15.875 121 12758.95 120.40 55047.72 88888.00 2011-05-01 02:52:16.000 121 12758.92 120.38 55047.72 88888.00 2011-05-01 02:52:16.125 121 12758.95 120.40 55047.72 88888.00 2011-05-01 02:52:16.250 121 12759.05 120.42 55047.78 88888.00 2011-05-01 02:52:16.375 121 12759.05 120.38 55047.78 88888.00 2011-05-01 02:52:16.500 121 12759.02 120.40 55047.75 88888.00 2011-05-01 02:52:16.625 121 12759.00 120.38 55047.75 88888.00 2011-05-01 02:52:16.750 121 12759.02 120.38 55047.72 88888.00 2011-05-01 02:52:16.875 121 12759.00 120.38 55047.75 88888.00 2011-05-01 02:52:17.000 121 12759.00 120.35 55047.72 88888.00 2011-05-01 02:52:17.125 121 12758.98 120.33 55047.75 88888.00 2011-05-01 02:52:17.250 121 12758.98 120.35 55047.80 88888.00 2011-05-01 02:52:17.375 121 12759.00 120.33 55047.75 88888.00 2011-05-01 02:52:17.500 121 12759.05 120.25 55047.72 88888.00 2011-05-01 02:52:17.625 121 12759.08 120.20 55047.75 88888.00 2011-05-01 02:52:17.750 121 12759.02 120.17 55047.75 88888.00 2011-05-01 02:52:17.875 121 12759.00 120.15 55047.75 88888.00 2011-05-01 02:52:18.000 121 12759.05 120.20 55047.72 88888.00 2011-05-01 02:52:18.125 121 12759.00 120.15 55047.75 88888.00 2011-05-01 02:52:18.250 121 12758.95 120.15 55047.75 88888.00 2011-05-01 02:52:18.375 121 12759.02 120.15 55047.72 88888.00 2011-05-01 02:52:18.500 121 12759.08 120.12 55047.72 88888.00 2011-05-01 02:52:18.625 121 12759.05 120.05 55047.70 88888.00 2011-05-01 02:52:18.750 121 12759.00 120.05 55047.70 88888.00 2011-05-01 02:52:18.875 121 12759.00 120.05 55047.72 88888.00 2011-05-01 02:52:19.000 121 12759.00 120.08 55047.72 88888.00 2011-05-01 02:52:19.125 121 12759.00 120.03 55047.72 88888.00 2011-05-01 02:52:19.250 121 12758.98 120.03 55047.72 88888.00 2011-05-01 02:52:19.375 121 12759.05 120.03 55047.72 88888.00 2011-05-01 02:52:19.500 121 12759.05 120.00 55047.70 88888.00 2011-05-01 02:52:19.625 121 12759.02 119.97 55047.70 88888.00 2011-05-01 02:52:19.750 121 12758.98 119.97 55047.70 88888.00 2011-05-01 02:52:19.875 121 12759.00 119.95 55047.68 88888.00 2011-05-01 02:52:20.000 121 12759.00 119.92 55047.65 88888.00 2011-05-01 02:52:20.125 121 12759.05 119.92 55047.68 88888.00 2011-05-01 02:52:20.250 121 12758.98 119.88 55047.65 88888.00 2011-05-01 02:52:20.375 121 12759.00 119.90 55047.65 88888.00 2011-05-01 02:52:20.500 121 12759.02 119.90 55047.68 88888.00 2011-05-01 02:52:20.625 121 12759.08 119.90 55047.68 88888.00 2011-05-01 02:52:20.750 121 12759.15 119.90 55047.68 88888.00 2011-05-01 02:52:20.875 121 12759.12 119.88 55047.70 88888.00 2011-05-01 02:52:21.000 121 12759.12 119.88 55047.70 88888.00 2011-05-01 02:52:21.125 121 12759.10 119.85 55047.70 88888.00 2011-05-01 02:52:21.250 121 12759.12 119.78 55047.65 88888.00 2011-05-01 02:52:21.375 121 12759.15 119.80 55047.65 88888.00 2011-05-01 02:52:21.500 121 12759.10 119.75 55047.65 88888.00 2011-05-01 02:52:21.625 121 12759.10 119.78 55047.62 88888.00 2011-05-01 02:52:21.750 121 12759.10 119.78 55047.62 88888.00 2011-05-01 02:52:21.875 121 12759.15 119.72 55047.62 88888.00 2011-05-01 02:52:22.000 121 12759.10 119.72 55047.62 88888.00 2011-05-01 02:52:22.125 121 12759.10 119.72 55047.65 88888.00 2011-05-01 02:52:22.250 121 12759.12 119.72 55047.70 88888.00 2011-05-01 02:52:22.375 121 12759.12 119.70 55047.68 88888.00 2011-05-01 02:52:22.500 121 12759.05 119.67 55047.65 88888.00 2011-05-01 02:52:22.625 121 12759.05 119.67 55047.62 88888.00 2011-05-01 02:52:22.750 121 12759.08 119.65 55047.65 88888.00 2011-05-01 02:52:22.875 121 12759.10 119.65 55047.65 88888.00 2011-05-01 02:52:23.000 121 12759.10 119.62 55047.65 88888.00 2011-05-01 02:52:23.125 121 12759.12 119.62 55047.65 88888.00 2011-05-01 02:52:23.250 121 12759.05 119.60 55047.62 88888.00 2011-05-01 02:52:23.375 121 12759.05 119.55 55047.62 88888.00 2011-05-01 02:52:23.500 121 12759.00 119.55 55047.65 88888.00 2011-05-01 02:52:23.625 121 12758.98 119.60 55047.65 88888.00 2011-05-01 02:52:23.750 121 12758.98 119.62 55047.68 88888.00 2011-05-01 02:52:23.875 121 12759.00 119.60 55047.65 88888.00 2011-05-01 02:52:24.000 121 12759.05 119.58 55047.62 88888.00 2011-05-01 02:52:24.125 121 12759.05 119.55 55047.68 88888.00 2011-05-01 02:52:24.250 121 12758.90 119.50 55047.68 88888.00 2011-05-01 02:52:24.375 121 12758.90 119.53 55047.68 88888.00 2011-05-01 02:52:24.500 121 12758.95 119.53 55047.68 88888.00 2011-05-01 02:52:24.625 121 12759.02 119.55 55047.65 88888.00 2011-05-01 02:52:24.750 121 12759.05 119.53 55047.65 88888.00 2011-05-01 02:52:24.875 121 12759.08 119.50 55047.62 88888.00 2011-05-01 02:52:25.000 121 12759.05 119.47 55047.60 88888.00 2011-05-01 02:52:25.125 121 12759.08 119.45 55047.62 88888.00 2011-05-01 02:52:25.250 121 12759.02 119.40 55047.60 88888.00 2011-05-01 02:52:25.375 121 12759.08 119.40 55047.60 88888.00 2011-05-01 02:52:25.500 121 12759.05 119.40 55047.62 88888.00 2011-05-01 02:52:25.625 121 12758.98 119.38 55047.62 88888.00 2011-05-01 02:52:25.750 121 12758.98 119.38 55047.60 88888.00 2011-05-01 02:52:25.875 121 12759.02 119.40 55047.60 88888.00 2011-05-01 02:52:26.000 121 12759.02 119.38 55047.62 88888.00 2011-05-01 02:52:26.125 121 12759.00 119.35 55047.62 88888.00 2011-05-01 02:52:26.250 121 12758.95 119.30 55047.57 88888.00 2011-05-01 02:52:26.375 121 12758.95 119.28 55047.55 88888.00 2011-05-01 02:52:26.500 121 12759.02 119.28 55047.57 88888.00 2011-05-01 02:52:26.625 121 12759.05 119.25 55047.57 88888.00 2011-05-01 02:52:26.750 121 12759.02 119.28 55047.60 88888.00 2011-05-01 02:52:26.875 121 12759.02 119.28 55047.60 88888.00 2011-05-01 02:52:27.000 121 12758.98 119.30 55047.57 88888.00 2011-05-01 02:52:27.125 121 12759.02 119.30 55047.60 88888.00 2011-05-01 02:52:27.250 121 12758.98 119.25 55047.57 88888.00 2011-05-01 02:52:27.375 121 12758.92 119.20 55047.55 88888.00 2011-05-01 02:52:27.500 121 12758.88 119.20 55047.55 88888.00 2011-05-01 02:52:27.625 121 12758.92 119.17 55047.55 88888.00 2011-05-01 02:52:27.750 121 12758.98 119.20 55047.57 88888.00 2011-05-01 02:52:27.875 121 12758.95 119.17 55047.55 88888.00 2011-05-01 02:52:28.000 121 12758.98 119.17 55047.53 88888.00 2011-05-01 02:52:28.125 121 12758.92 119.12 55047.53 88888.00 2011-05-01 02:52:28.250 121 12758.92 119.15 55047.57 88888.00 2011-05-01 02:52:28.375 121 12758.92 119.15 55047.57 88888.00 2011-05-01 02:52:28.500 121 12758.92 119.10 55047.53 88888.00 2011-05-01 02:52:28.625 121 12758.85 119.10 55047.50 88888.00 2011-05-01 02:52:28.750 121 12758.83 119.12 55047.53 88888.00 2011-05-01 02:52:28.875 121 12758.88 119.08 55047.50 88888.00 2011-05-01 02:52:29.000 121 12758.95 119.05 55047.47 88888.00 2011-05-01 02:52:29.125 121 12759.00 119.08 55047.47 88888.00 2011-05-01 02:52:29.250 121 12758.92 119.05 55047.53 88888.00 2011-05-01 02:52:29.375 121 12758.92 119.05 55047.55 88888.00 2011-05-01 02:52:29.500 121 12758.88 119.05 55047.55 88888.00 2011-05-01 02:52:29.625 121 12758.83 118.97 55047.50 88888.00 2011-05-01 02:52:29.750 121 12758.88 118.95 55047.50 88888.00 2011-05-01 02:52:29.875 121 12758.90 118.97 55047.55 88888.00 2011-05-01 02:52:30.000 121 12758.90 118.97 55047.53 88888.00 2011-05-01 02:52:30.125 121 12758.83 118.95 55047.53 88888.00 2011-05-01 02:52:30.250 121 12758.75 118.92 55047.53 88888.00 2011-05-01 02:52:30.375 121 12758.80 118.95 55047.47 88888.00 2011-05-01 02:52:30.500 121 12758.83 118.92 55047.47 88888.00 2011-05-01 02:52:30.625 121 12758.83 118.90 55047.50 88888.00 2011-05-01 02:52:30.750 121 12758.77 118.88 55047.50 88888.00 2011-05-01 02:52:30.875 121 12758.73 118.85 55047.47 88888.00 2011-05-01 02:52:31.000 121 12758.67 118.83 55047.47 88888.00 2011-05-01 02:52:31.125 121 12758.65 118.83 55047.47 88888.00 2011-05-01 02:52:31.250 121 12758.65 118.83 55047.47 88888.00 2011-05-01 02:52:31.375 121 12758.73 118.80 55047.50 88888.00 2011-05-01 02:52:31.500 121 12758.75 118.80 55047.50 88888.00 2011-05-01 02:52:31.625 121 12758.73 118.83 55047.53 88888.00 2011-05-01 02:52:31.750 121 12758.73 118.80 55047.50 88888.00 2011-05-01 02:52:31.875 121 12758.77 118.78 55047.47 88888.00 2011-05-01 02:52:32.000 121 12758.73 118.78 55047.47 88888.00 2011-05-01 02:52:32.125 121 12758.70 118.78 55047.47 88888.00 2011-05-01 02:52:32.250 121 12758.65 118.70 55047.45 88888.00 2011-05-01 02:52:32.375 121 12758.67 118.70 55047.43 88888.00 2011-05-01 02:52:32.500 121 12758.70 118.72 55047.45 88888.00 2011-05-01 02:52:32.625 121 12758.75 118.70 55047.45 88888.00 2011-05-01 02:52:32.750 121 12758.73 118.65 55047.43 88888.00 2011-05-01 02:52:32.875 121 12758.67 118.62 55047.45 88888.00 2011-05-01 02:52:33.000 121 12758.65 118.60 55047.45 88888.00 2011-05-01 02:52:33.125 121 12758.70 118.60 55047.40 88888.00 2011-05-01 02:52:33.250 121 12758.75 118.60 55047.45 88888.00 2011-05-01 02:52:33.375 121 12758.70 118.65 55047.47 88888.00 2011-05-01 02:52:33.500 121 12758.62 118.60 55047.47 88888.00 2011-05-01 02:52:33.625 121 12758.58 118.58 55047.45 88888.00 2011-05-01 02:52:33.750 121 12758.60 118.53 55047.43 88888.00 2011-05-01 02:52:33.875 121 12758.58 118.50 55047.43 88888.00 2011-05-01 02:52:34.000 121 12758.58 118.50 55047.40 88888.00 2011-05-01 02:52:34.125 121 12758.55 118.50 55047.43 88888.00 2011-05-01 02:52:34.250 121 12758.55 118.47 55047.43 88888.00 2011-05-01 02:52:34.375 121 12758.58 118.47 55047.43 88888.00 2011-05-01 02:52:34.500 121 12758.58 118.50 55047.43 88888.00 2011-05-01 02:52:34.625 121 12758.62 118.47 55047.43 88888.00 2011-05-01 02:52:34.750 121 12758.60 118.47 55047.45 88888.00 2011-05-01 02:52:34.875 121 12758.55 118.42 55047.43 88888.00 2011-05-01 02:52:35.000 121 12758.55 118.42 55047.43 88888.00 2011-05-01 02:52:35.125 121 12758.55 118.42 55047.43 88888.00 2011-05-01 02:52:35.250 121 12758.58 118.40 55047.43 88888.00 2011-05-01 02:52:35.375 121 12758.62 118.42 55047.43 88888.00 2011-05-01 02:52:35.500 121 12758.55 118.42 55047.43 88888.00 2011-05-01 02:52:35.625 121 12758.58 118.42 55047.40 88888.00 2011-05-01 02:52:35.750 121 12758.62 118.40 55047.43 88888.00 2011-05-01 02:52:35.875 121 12758.58 118.38 55047.40 88888.00 2011-05-01 02:52:36.000 121 12758.58 118.33 55047.40 88888.00 2011-05-01 02:52:36.125 121 12758.65 118.33 55047.45 88888.00 2011-05-01 02:52:36.250 121 12758.65 118.28 55047.43 88888.00 2011-05-01 02:52:36.375 121 12758.60 118.25 55047.40 88888.00 2011-05-01 02:52:36.500 121 12758.60 118.28 55047.40 88888.00 2011-05-01 02:52:36.625 121 12758.60 118.28 55047.43 88888.00 2011-05-01 02:52:36.750 121 12758.65 118.28 55047.43 88888.00 2011-05-01 02:52:36.875 121 12758.62 118.30 55047.40 88888.00 2011-05-01 02:52:37.000 121 12758.60 118.28 55047.38 88888.00 2011-05-01 02:52:37.125 121 12758.60 118.22 55047.35 88888.00 2011-05-01 02:52:37.250 121 12758.62 118.20 55047.35 88888.00 2011-05-01 02:52:37.375 121 12758.67 118.20 55047.38 88888.00 2011-05-01 02:52:37.500 121 12758.70 118.22 55047.38 88888.00 2011-05-01 02:52:37.625 121 12758.62 118.20 55047.35 88888.00 2011-05-01 02:52:37.750 121 12758.58 118.15 55047.32 88888.00 2011-05-01 02:52:37.875 121 12758.60 118.15 55047.35 88888.00 2011-05-01 02:52:38.000 121 12758.62 118.17 55047.35 88888.00 2011-05-01 02:52:38.125 121 12758.60 118.12 55047.35 88888.00 2011-05-01 02:52:38.250 121 12758.60 118.12 55047.35 88888.00 2011-05-01 02:52:38.375 121 12758.62 118.15 55047.35 88888.00 2011-05-01 02:52:38.500 121 12758.58 118.17 55047.38 88888.00 2011-05-01 02:52:38.625 121 12758.55 118.15 55047.35 88888.00 2011-05-01 02:52:38.750 121 12758.60 118.15 55047.35 88888.00 2011-05-01 02:52:38.875 121 12758.60 118.10 55047.32 88888.00 2011-05-01 02:52:39.000 121 12758.55 118.10 55047.30 88888.00 2011-05-01 02:52:39.125 121 12758.60 118.15 55047.30 88888.00 2011-05-01 02:52:39.250 121 12758.60 118.10 55047.32 88888.00 2011-05-01 02:52:39.375 121 12758.67 118.10 55047.32 88888.00 2011-05-01 02:52:39.500 121 12758.73 118.08 55047.30 88888.00 2011-05-01 02:52:39.625 121 12758.75 118.05 55047.28 88888.00 2011-05-01 02:52:39.750 121 12758.75 118.08 55047.30 88888.00 2011-05-01 02:52:39.875 121 12758.77 118.12 55047.32 88888.00 2011-05-01 02:52:40.000 121 12758.83 118.08 55047.32 88888.00 2011-05-01 02:52:40.125 121 12758.80 118.05 55047.28 88888.00 2011-05-01 02:52:40.250 121 12758.70 118.03 55047.28 88888.00 2011-05-01 02:52:40.375 121 12758.70 118.03 55047.30 88888.00 2011-05-01 02:52:40.500 121 12758.75 118.03 55047.30 88888.00 2011-05-01 02:52:40.625 121 12758.80 118.05 55047.32 88888.00 2011-05-01 02:52:40.750 121 12758.77 118.03 55047.32 88888.00 2011-05-01 02:52:40.875 121 12758.80 118.00 55047.28 88888.00 2011-05-01 02:52:41.000 121 12758.83 118.00 55047.22 88888.00 2011-05-01 02:52:41.125 121 12758.80 117.97 55047.28 88888.00 2011-05-01 02:52:41.250 121 12758.73 117.92 55047.28 88888.00 2011-05-01 02:52:41.375 121 12758.70 117.92 55047.25 88888.00 2011-05-01 02:52:41.500 121 12758.73 117.90 55047.22 88888.00 2011-05-01 02:52:41.625 121 12758.80 117.90 55047.22 88888.00 2011-05-01 02:52:41.750 121 12758.85 117.95 55047.22 88888.00 2011-05-01 02:52:41.875 121 12758.90 117.92 55047.25 88888.00 2011-05-01 02:52:42.000 121 12758.85 117.90 55047.25 88888.00 2011-05-01 02:52:42.125 121 12758.83 117.88 55047.25 88888.00 2011-05-01 02:52:42.250 121 12758.80 117.85 55047.25 88888.00 2011-05-01 02:52:42.375 121 12758.80 117.88 55047.28 88888.00 2011-05-01 02:52:42.500 121 12758.80 117.90 55047.25 88888.00 2011-05-01 02:52:42.625 121 12758.83 117.88 55047.22 88888.00 2011-05-01 02:52:42.750 121 12758.92 117.90 55047.20 88888.00 2011-05-01 02:52:42.875 121 12758.90 117.83 55047.18 88888.00 2011-05-01 02:52:43.000 121 12758.85 117.80 55047.22 88888.00 2011-05-01 02:52:43.125 121 12758.85 117.78 55047.22 88888.00 2011-05-01 02:52:43.250 121 12758.88 117.78 55047.25 88888.00 2011-05-01 02:52:43.375 121 12758.92 117.83 55047.25 88888.00 2011-05-01 02:52:43.500 121 12758.92 117.80 55047.22 88888.00 2011-05-01 02:52:43.625 121 12758.95 117.78 55047.22 88888.00 2011-05-01 02:52:43.750 121 12759.02 117.75 55047.25 88888.00 2011-05-01 02:52:43.875 121 12759.00 117.72 55047.20 88888.00 2011-05-01 02:52:44.000 121 12758.95 117.70 55047.15 88888.00 2011-05-01 02:52:44.125 121 12758.92 117.70 55047.18 88888.00 2011-05-01 02:52:44.250 121 12758.90 117.60 55047.18 88888.00 2011-05-01 02:52:44.375 121 12758.92 117.62 55047.18 88888.00 2011-05-01 02:52:44.500 121 12759.05 117.67 55047.15 88888.00 2011-05-01 02:52:44.625 121 12759.12 117.62 55047.18 88888.00 2011-05-01 02:52:44.750 121 12759.10 117.62 55047.12 88888.00 2011-05-01 02:52:44.875 121 12758.95 117.60 55047.15 88888.00 2011-05-01 02:52:45.000 121 12759.00 117.58 55047.15 88888.00 2011-05-01 02:52:45.125 121 12759.05 117.60 55047.15 88888.00 2011-05-01 02:52:45.250 121 12759.02 117.60 55047.18 88888.00 2011-05-01 02:52:45.375 121 12758.98 117.60 55047.15 88888.00 2011-05-01 02:52:45.500 121 12758.95 117.55 55047.12 88888.00 2011-05-01 02:52:45.625 121 12759.05 117.55 55047.15 88888.00 2011-05-01 02:52:45.750 121 12759.08 117.55 55047.15 88888.00 2011-05-01 02:52:45.875 121 12759.10 117.53 55047.10 88888.00 2011-05-01 02:52:46.000 121 12759.17 117.53 55047.10 88888.00 2011-05-01 02:52:46.125 121 12759.15 117.50 55047.10 88888.00 2011-05-01 02:52:46.250 121 12759.15 117.47 55047.07 88888.00 2011-05-01 02:52:46.375 121 12759.17 117.50 55047.10 88888.00 2011-05-01 02:52:46.500 121 12759.12 117.50 55047.10 88888.00 2011-05-01 02:52:46.625 121 12759.10 117.47 55047.10 88888.00 2011-05-01 02:52:46.750 121 12759.08 117.42 55047.07 88888.00 2011-05-01 02:52:46.875 121 12759.12 117.40 55047.05 88888.00 2011-05-01 02:52:47.000 121 12759.17 117.40 55047.10 88888.00 2011-05-01 02:52:47.125 121 12759.17 117.40 55047.07 88888.00 2011-05-01 02:52:47.250 121 12759.15 117.42 55047.05 88888.00 2011-05-01 02:52:47.375 121 12759.17 117.42 55047.05 88888.00 2011-05-01 02:52:47.500 121 12759.20 117.42 55047.05 88888.00 2011-05-01 02:52:47.625 121 12759.25 117.42 55047.07 88888.00 2011-05-01 02:52:47.750 121 12759.27 117.40 55047.10 88888.00 2011-05-01 02:52:47.875 121 12759.23 117.35 55047.10 88888.00 2011-05-01 02:52:48.000 121 12759.20 117.33 55047.03 88888.00 2011-05-01 02:52:48.125 121 12759.25 117.35 55047.00 88888.00 2011-05-01 02:52:48.250 121 12759.25 117.33 55047.03 88888.00 2011-05-01 02:52:48.375 121 12759.27 117.30 55047.00 88888.00 2011-05-01 02:52:48.500 121 12759.33 117.33 55047.00 88888.00 2011-05-01 02:52:48.625 121 12759.35 117.35 55047.00 88888.00 2011-05-01 02:52:48.750 121 12759.35 117.30 55047.03 88888.00 2011-05-01 02:52:48.875 121 12759.38 117.28 55047.00 88888.00 2011-05-01 02:52:49.000 121 12759.40 117.28 55046.95 88888.00 2011-05-01 02:52:49.125 121 12759.42 117.30 55046.97 88888.00 2011-05-01 02:52:49.250 121 12759.40 117.30 55047.05 88888.00 2011-05-01 02:52:49.375 121 12759.45 117.33 55047.03 88888.00 2011-05-01 02:52:49.500 121 12759.50 117.30 55047.00 88888.00 2011-05-01 02:52:49.625 121 12759.48 117.28 55046.97 88888.00 2011-05-01 02:52:49.750 121 12759.50 117.30 55047.00 88888.00 2011-05-01 02:52:49.875 121 12759.48 117.28 55046.97 88888.00 2011-05-01 02:52:50.000 121 12759.48 117.22 55046.97 88888.00 2011-05-01 02:52:50.125 121 12759.42 117.22 55046.97 88888.00 2011-05-01 02:52:50.250 121 12759.40 117.22 55046.95 88888.00 2011-05-01 02:52:50.375 121 12759.42 117.22 55046.93 88888.00 2011-05-01 02:52:50.500 121 12759.45 117.22 55046.93 88888.00 2011-05-01 02:52:50.625 121 12759.48 117.22 55046.90 88888.00 2011-05-01 02:52:50.750 121 12759.55 117.22 55046.93 88888.00 2011-05-01 02:52:50.875 121 12759.58 117.25 55046.95 88888.00 2011-05-01 02:52:51.000 121 12759.55 117.22 55046.93 88888.00 2011-05-01 02:52:51.125 121 12759.55 117.20 55046.95 88888.00 2011-05-01 02:52:51.250 121 12759.50 117.17 55046.90 88888.00 2011-05-01 02:52:51.375 121 12759.60 117.17 55046.93 88888.00 2011-05-01 02:52:51.500 121 12759.60 117.17 55046.90 88888.00 2011-05-01 02:52:51.625 121 12759.55 117.17 55046.93 88888.00 2011-05-01 02:52:51.750 121 12759.48 117.12 55046.90 88888.00 2011-05-01 02:52:51.875 121 12759.50 117.10 55046.85 88888.00 2011-05-01 02:52:52.000 121 12759.55 117.10 55046.85 88888.00 2011-05-01 02:52:52.125 121 12759.50 117.12 55046.90 88888.00 2011-05-01 02:52:52.250 121 12759.40 117.08 55046.90 88888.00 2011-05-01 02:52:52.375 121 12759.42 117.08 55046.90 88888.00 2011-05-01 02:52:52.500 121 12759.45 117.10 55046.93 88888.00 2011-05-01 02:52:52.625 121 12759.50 117.10 55046.93 88888.00 2011-05-01 02:52:52.750 121 12759.50 117.10 55046.95 88888.00 2011-05-01 02:52:52.875 121 12759.52 117.10 55046.93 88888.00 2011-05-01 02:52:53.000 121 12759.58 117.08 55046.90 88888.00 2011-05-01 02:52:53.125 121 12759.60 117.08 55046.93 88888.00 2011-05-01 02:52:53.250 121 12759.52 117.08 55046.93 88888.00 2011-05-01 02:52:53.375 121 12759.45 117.10 55046.90 88888.00 2011-05-01 02:52:53.500 121 12759.48 117.05 55046.85 88888.00 2011-05-01 02:52:53.625 121 12759.52 117.00 55046.85 88888.00 2011-05-01 02:52:53.750 121 12759.55 117.05 55046.85 88888.00 2011-05-01 02:52:53.875 121 12759.58 117.08 55046.85 88888.00 2011-05-01 02:52:54.000 121 12759.50 117.00 55046.82 88888.00 2011-05-01 02:52:54.125 121 12759.45 116.97 55046.85 88888.00 2011-05-01 02:52:54.250 121 12759.48 117.00 55046.88 88888.00 2011-05-01 02:52:54.375 121 12759.55 117.05 55046.88 88888.00 2011-05-01 02:52:54.500 121 12759.55 117.03 55046.85 88888.00 2011-05-01 02:52:54.625 121 12759.52 116.97 55046.85 88888.00 2011-05-01 02:52:54.750 121 12759.52 116.95 55046.85 88888.00 2011-05-01 02:52:54.875 121 12759.55 116.97 55046.88 88888.00 2011-05-01 02:52:55.000 121 12759.55 116.97 55046.88 88888.00 2011-05-01 02:52:55.125 121 12759.60 116.97 55046.85 88888.00 2011-05-01 02:52:55.250 121 12759.55 116.92 55046.88 88888.00 2011-05-01 02:52:55.375 121 12759.48 116.88 55046.82 88888.00 2011-05-01 02:52:55.500 121 12759.45 116.90 55046.85 88888.00 2011-05-01 02:52:55.625 121 12759.45 116.92 55046.85 88888.00 2011-05-01 02:52:55.750 121 12759.45 116.92 55046.85 88888.00 2011-05-01 02:52:55.875 121 12759.52 116.90 55046.82 88888.00 2011-05-01 02:52:56.000 121 12759.55 116.92 55046.85 88888.00 2011-05-01 02:52:56.125 121 12759.48 116.90 55046.88 88888.00 2011-05-01 02:52:56.250 121 12759.42 116.88 55046.88 88888.00 2011-05-01 02:52:56.375 121 12759.48 116.85 55046.85 88888.00 2011-05-01 02:52:56.500 121 12759.50 116.83 55046.85 88888.00 2011-05-01 02:52:56.625 121 12759.48 116.90 55046.88 88888.00 2011-05-01 02:52:56.750 121 12759.52 116.90 55046.85 88888.00 2011-05-01 02:52:56.875 121 12759.62 116.88 55046.85 88888.00 2011-05-01 02:52:57.000 121 12759.60 116.85 55046.82 88888.00 2011-05-01 02:52:57.125 121 12759.62 116.62 55047.10 88888.00 2011-05-01 02:52:57.250 121 12759.65 116.60 55047.10 88888.00 2011-05-01 02:52:57.375 121 12759.65 116.55 55047.05 88888.00 2011-05-01 02:52:57.500 121 12759.70 116.55 55047.07 88888.00 2011-05-01 02:52:57.625 121 12759.73 116.53 55047.07 88888.00 2011-05-01 02:52:57.750 121 12759.67 116.55 55047.05 88888.00 2011-05-01 02:52:57.875 121 12759.67 116.53 55047.07 88888.00 2011-05-01 02:52:58.000 121 12759.67 116.53 55047.05 88888.00 2011-05-01 02:52:58.125 121 12759.60 116.75 55046.80 88888.00 2011-05-01 02:52:58.250 121 12759.50 116.72 55046.80 88888.00 2011-05-01 02:52:58.375 121 12759.52 116.72 55046.78 88888.00 2011-05-01 02:52:58.500 121 12759.62 116.75 55046.78 88888.00 2011-05-01 02:52:58.625 121 12759.70 116.78 55046.82 88888.00 2011-05-01 02:52:58.750 121 12759.65 116.72 55046.82 88888.00 2011-05-01 02:52:58.875 121 12759.62 116.70 55046.82 88888.00 2011-05-01 02:52:59.000 121 12759.55 116.72 55046.78 88888.00 2011-05-01 02:52:59.125 121 12759.58 116.70 55046.78 88888.00 2011-05-01 02:52:59.250 121 12759.60 116.65 55046.80 88888.00 2011-05-01 02:52:59.375 121 12759.62 116.67 55046.80 88888.00 2011-05-01 02:52:59.500 121 12759.65 116.70 55046.80 88888.00 2011-05-01 02:52:59.625 121 12759.70 116.70 55046.75 88888.00 2011-05-01 02:52:59.750 121 12759.70 116.72 55046.75 88888.00 2011-05-01 02:52:59.875 121 12759.65 116.67 55046.75 88888.00 2011-05-01 02:53:00.000 121 12759.62 116.67 55046.75 88888.00 2011-05-01 02:53:00.125 121 12759.65 116.65 55046.72 88888.00 2011-05-01 02:53:00.250 121 12759.70 116.62 55046.70 88888.00 2011-05-01 02:53:00.375 121 12759.70 116.65 55046.70 88888.00 2011-05-01 02:53:00.500 121 12759.67 116.65 55046.70 88888.00 2011-05-01 02:53:00.625 121 12759.70 116.62 55046.72 88888.00 2011-05-01 02:53:00.750 121 12759.75 116.60 55046.72 88888.00 2011-05-01 02:53:00.875 121 12759.75 116.60 55046.72 88888.00 2011-05-01 02:53:01.000 121 12759.75 116.58 55046.68 88888.00 2011-05-01 02:53:01.125 121 12759.77 116.55 55046.68 88888.00 2011-05-01 02:53:01.250 121 12759.83 116.55 55046.72 88888.00 2011-05-01 02:53:01.375 121 12759.85 116.58 55046.70 88888.00 2011-05-01 02:53:01.500 121 12759.85 116.58 55046.70 88888.00 2011-05-01 02:53:01.625 121 12759.80 116.58 55046.68 88888.00 2011-05-01 02:53:01.750 121 12759.80 116.55 55046.68 88888.00 2011-05-01 02:53:01.875 121 12759.85 116.58 55046.72 88888.00 2011-05-01 02:53:02.000 121 12759.85 116.55 55046.72 88888.00 2011-05-01 02:53:02.125 121 12759.83 116.55 55046.70 88888.00 2011-05-01 02:53:02.250 121 12759.83 116.47 55046.70 88888.00 2011-05-01 02:53:02.375 121 12759.88 116.47 55046.65 88888.00 2011-05-01 02:53:02.500 121 12759.90 116.47 55046.68 88888.00 2011-05-01 02:53:02.625 121 12759.90 116.50 55046.68 88888.00 2011-05-01 02:53:02.750 121 12759.92 116.50 55046.70 88888.00 2011-05-01 02:53:02.875 121 12759.90 116.47 55046.68 88888.00 2011-05-01 02:53:03.000 121 12759.85 116.47 55046.68 88888.00 2011-05-01 02:53:03.125 121 12759.80 116.42 55046.65 88888.00 2011-05-01 02:53:03.250 121 12759.85 116.40 55046.65 88888.00 2011-05-01 02:53:03.375 121 12759.95 116.40 55046.65 88888.00 2011-05-01 02:53:03.500 121 12759.98 116.40 55046.68 88888.00 2011-05-01 02:53:03.625 121 12759.92 116.38 55046.65 88888.00 2011-05-01 02:53:03.750 121 12759.98 116.38 55046.62 88888.00 2011-05-01 02:53:03.875 121 12760.02 116.40 55046.68 88888.00 2011-05-01 02:53:04.000 121 12760.02 116.40 55046.68 88888.00 2011-05-01 02:53:04.125 121 12759.98 116.40 55046.70 88888.00 2011-05-01 02:53:04.250 121 12760.02 116.38 55046.65 88888.00 2011-05-01 02:53:04.375 121 12760.08 116.35 55046.65 88888.00 2011-05-01 02:53:04.500 121 12760.08 116.35 55046.65 88888.00 2011-05-01 02:53:04.625 121 12760.08 116.33 55046.62 88888.00 2011-05-01 02:53:04.750 121 12760.10 116.33 55046.60 88888.00 2011-05-01 02:53:04.875 121 12760.15 116.35 55046.65 88888.00 2011-05-01 02:53:05.000 121 12760.15 116.35 55046.62 88888.00 2011-05-01 02:53:05.125 121 12760.12 116.35 55046.65 88888.00 2011-05-01 02:53:05.250 121 12760.08 116.35 55046.62 88888.00 2011-05-01 02:53:05.375 121 12760.08 116.33 55046.62 88888.00 2011-05-01 02:53:05.500 121 12760.05 116.30 55046.62 88888.00 2011-05-01 02:53:05.625 121 12760.10 116.30 55046.60 88888.00 2011-05-01 02:53:05.750 121 12760.23 116.28 55046.57 88888.00 2011-05-01 02:53:05.875 121 12760.27 116.33 55046.60 88888.00 2011-05-01 02:53:06.000 121 12760.23 116.28 55046.60 88888.00 2011-05-01 02:53:06.125 121 12760.20 116.25 55046.60 88888.00 2011-05-01 02:53:06.250 121 12760.17 116.22 55046.62 88888.00 2011-05-01 02:53:06.375 121 12760.23 116.28 55046.62 88888.00 2011-05-01 02:53:06.500 121 12760.30 116.28 55046.65 88888.00 2011-05-01 02:53:06.625 121 12760.33 116.20 55046.60 88888.00 2011-05-01 02:53:06.750 121 12760.23 116.17 55046.55 88888.00 2011-05-01 02:53:06.875 121 12760.27 116.17 55046.55 88888.00 2011-05-01 02:53:07.000 121 12760.38 116.17 55046.57 88888.00 2011-05-01 02:53:07.125 121 12760.42 116.15 55046.60 88888.00 2011-05-01 02:53:07.250 121 12760.50 116.12 55046.57 88888.00 2011-05-01 02:53:07.375 121 12760.55 116.10 55046.55 88888.00 2011-05-01 02:53:07.500 121 12760.50 116.10 55046.55 88888.00 2011-05-01 02:53:07.625 121 12760.48 116.08 55046.55 88888.00 2011-05-01 02:53:07.750 121 12760.45 116.03 55046.53 88888.00 2011-05-01 02:53:07.875 121 12760.45 116.05 55046.53 88888.00 2011-05-01 02:53:08.000 121 12760.45 116.03 55046.50 88888.00 2011-05-01 02:53:08.125 121 12760.42 116.03 55046.53 88888.00 2011-05-01 02:53:08.250 121 12760.50 116.00 55046.55 88888.00 2011-05-01 02:53:08.375 121 12760.58 115.97 55046.50 88888.00 2011-05-01 02:53:08.500 121 12760.65 115.97 55046.53 88888.00 2011-05-01 02:53:08.625 121 12760.65 116.00 55046.53 88888.00 2011-05-01 02:53:08.750 121 12760.62 115.97 55046.53 88888.00 2011-05-01 02:53:08.875 121 12760.62 115.97 55046.53 88888.00 2011-05-01 02:53:09.000 121 12760.67 115.95 55046.50 88888.00 2011-05-01 02:53:09.125 121 12760.73 115.95 55046.53 88888.00 2011-05-01 02:53:09.250 121 12760.75 115.92 55046.55 88888.00 2011-05-01 02:53:09.375 121 12760.83 115.92 55046.50 88888.00 2011-05-01 02:53:09.500 121 12760.80 115.92 55046.50 88888.00 2011-05-01 02:53:09.625 121 12760.77 115.90 55046.50 88888.00 2011-05-01 02:53:09.750 121 12760.80 115.88 55046.47 88888.00 2011-05-01 02:53:09.875 121 12760.83 115.85 55046.47 88888.00 2011-05-01 02:53:10.000 121 12760.85 115.85 55046.50 88888.00 2011-05-01 02:53:10.125 121 12760.83 115.90 55046.53 88888.00 2011-05-01 02:53:10.250 121 12760.83 115.88 55046.50 88888.00 2011-05-01 02:53:10.375 121 12760.90 115.83 55046.47 88888.00 2011-05-01 02:53:10.500 121 12760.90 115.83 55046.47 88888.00 2011-05-01 02:53:10.625 121 12760.90 115.80 55046.45 88888.00 2011-05-01 02:53:10.750 121 12760.90 115.78 55046.43 88888.00 2011-05-01 02:53:10.875 121 12760.98 115.80 55046.45 88888.00 2011-05-01 02:53:11.000 121 12761.00 115.80 55046.45 88888.00 2011-05-01 02:53:11.125 121 12760.98 115.80 55046.45 88888.00 2011-05-01 02:53:11.250 121 12760.98 115.78 55046.45 88888.00 2011-05-01 02:53:11.375 121 12760.98 115.75 55046.45 88888.00 2011-05-01 02:53:11.500 121 12760.95 115.80 55046.45 88888.00 2011-05-01 02:53:11.625 121 12761.05 115.78 55046.45 88888.00 2011-05-01 02:53:11.750 121 12761.10 115.75 55046.45 88888.00 2011-05-01 02:53:11.875 121 12761.08 115.72 55046.45 88888.00 2011-05-01 02:53:12.000 121 12761.10 115.70 55046.43 88888.00 2011-05-01 02:53:12.125 121 12761.15 115.67 55046.43 88888.00 2011-05-01 02:53:12.250 121 12761.12 115.65 55046.43 88888.00 2011-05-01 02:53:12.375 121 12761.12 115.65 55046.43 88888.00 2011-05-01 02:53:12.500 121 12761.17 115.67 55046.45 88888.00 2011-05-01 02:53:12.625 121 12761.23 115.65 55046.45 88888.00 2011-05-01 02:53:12.750 121 12761.27 115.62 55046.45 88888.00 2011-05-01 02:53:12.875 121 12761.33 115.65 55046.43 88888.00 2011-05-01 02:53:13.000 121 12761.30 115.62 55046.43 88888.00 2011-05-01 02:53:13.125 121 12761.30 115.58 55046.43 88888.00 2011-05-01 02:53:13.250 121 12761.25 115.53 55046.43 88888.00 2011-05-01 02:53:13.375 121 12761.33 115.55 55046.43 88888.00 2011-05-01 02:53:13.500 121 12761.35 115.58 55046.40 88888.00 2011-05-01 02:53:13.625 121 12761.40 115.58 55046.40 88888.00 2011-05-01 02:53:13.750 121 12761.45 115.58 55046.43 88888.00 2011-05-01 02:53:13.875 121 12761.48 115.53 55046.40 88888.00 2011-05-01 02:53:14.000 121 12761.48 115.47 55046.35 88888.00 2011-05-01 02:53:14.125 121 12761.52 115.47 55046.38 88888.00 2011-05-01 02:53:14.250 121 12761.50 115.45 55046.38 88888.00 2011-05-01 02:53:14.375 121 12761.55 115.47 55046.40 88888.00 2011-05-01 02:53:14.500 121 12761.60 115.47 55046.40 88888.00 2011-05-01 02:53:14.625 121 12761.60 115.47 55046.38 88888.00 2011-05-01 02:53:14.750 121 12761.60 115.50 55046.38 88888.00 2011-05-01 02:53:14.875 121 12761.62 115.47 55046.38 88888.00 2011-05-01 02:53:15.000 121 12761.67 115.47 55046.38 88888.00 2011-05-01 02:53:15.125 121 12761.67 115.45 55046.35 88888.00 2011-05-01 02:53:15.250 121 12761.73 115.42 55046.38 88888.00 2011-05-01 02:53:15.375 121 12761.88 115.45 55046.38 88888.00 2011-05-01 02:53:15.500 121 12761.83 115.42 55046.40 88888.00 2011-05-01 02:53:15.625 121 12761.77 115.40 55046.40 88888.00 2011-05-01 02:53:15.750 121 12761.80 115.42 55046.38 88888.00 2011-05-01 02:53:15.875 121 12761.83 115.40 55046.38 88888.00 2011-05-01 02:53:16.000 121 12761.77 115.38 55046.35 88888.00 2011-05-01 02:53:16.125 121 12761.83 115.38 55046.38 88888.00 2011-05-01 02:53:16.250 121 12761.83 115.40 55046.40 88888.00 2011-05-01 02:53:16.375 121 12761.85 115.38 55046.40 88888.00 2011-05-01 02:53:16.500 121 12761.80 115.35 55046.35 88888.00 2011-05-01 02:53:16.625 121 12761.80 115.30 55046.32 88888.00 2011-05-01 02:53:16.750 121 12761.77 115.30 55046.32 88888.00 2011-05-01 02:53:16.875 121 12761.80 115.25 55046.32 88888.00 2011-05-01 02:53:17.000 121 12761.85 115.22 55046.30 88888.00 2011-05-01 02:53:17.125 121 12761.88 115.25 55046.32 88888.00 2011-05-01 02:53:17.250 121 12761.90 115.28 55046.32 88888.00 2011-05-01 02:53:17.375 121 12761.95 115.30 55046.30 88888.00 2011-05-01 02:53:17.500 121 12761.95 115.25 55046.32 88888.00 2011-05-01 02:53:17.625 121 12762.00 115.22 55046.32 88888.00 2011-05-01 02:53:17.750 121 12762.00 115.20 55046.32 88888.00 2011-05-01 02:53:17.875 121 12762.00 115.22 55046.32 88888.00 2011-05-01 02:53:18.000 121 12762.00 115.22 55046.30 88888.00 2011-05-01 02:53:18.125 121 12761.95 115.22 55046.30 88888.00 2011-05-01 02:53:18.250 121 12761.92 115.17 55046.32 88888.00 2011-05-01 02:53:18.375 121 12762.00 115.22 55046.32 88888.00 2011-05-01 02:53:18.500 121 12762.05 115.17 55046.30 88888.00 2011-05-01 02:53:18.625 121 12762.08 115.17 55046.28 88888.00 2011-05-01 02:53:18.750 121 12762.05 115.17 55046.28 88888.00 2011-05-01 02:53:18.875 121 12762.05 115.12 55046.28 88888.00 2011-05-01 02:53:19.000 121 12762.08 115.15 55046.30 88888.00 2011-05-01 02:53:19.125 121 12762.15 115.12 55046.28 88888.00 2011-05-01 02:53:19.250 121 12762.12 115.05 55046.28 88888.00 2011-05-01 02:53:19.375 121 12762.17 115.08 55046.28 88888.00 2011-05-01 02:53:19.500 121 12762.23 115.12 55046.30 88888.00 2011-05-01 02:53:19.625 121 12762.27 115.12 55046.28 88888.00 2011-05-01 02:53:19.750 121 12762.27 115.08 55046.28 88888.00 2011-05-01 02:53:19.875 121 12762.27 115.03 55046.22 88888.00 2011-05-01 02:53:20.000 121 12762.30 115.03 55046.25 88888.00 2011-05-01 02:53:20.125 121 12762.30 115.03 55046.25 88888.00 2011-05-01 02:53:20.250 121 12762.30 115.03 55046.28 88888.00 2011-05-01 02:53:20.375 121 12762.33 115.00 55046.25 88888.00 2011-05-01 02:53:20.500 121 12762.38 114.97 55046.25 88888.00 2011-05-01 02:53:20.625 121 12762.42 115.00 55046.28 88888.00 2011-05-01 02:53:20.750 121 12762.48 115.03 55046.28 88888.00 2011-05-01 02:53:20.875 121 12762.52 115.00 55046.28 88888.00 2011-05-01 02:53:21.000 121 12762.52 115.00 55046.25 88888.00 2011-05-01 02:53:21.125 121 12762.58 114.95 55046.22 88888.00 2011-05-01 02:53:21.250 121 12762.58 114.90 55046.28 88888.00 2011-05-01 02:53:21.375 121 12762.58 114.90 55046.25 88888.00 2011-05-01 02:53:21.500 121 12762.52 114.85 55046.20 88888.00 2011-05-01 02:53:21.625 121 12762.52 114.85 55046.18 88888.00 2011-05-01 02:53:21.750 121 12762.65 114.85 55046.20 88888.00 2011-05-01 02:53:21.875 121 12762.73 114.85 55046.20 88888.00 2011-05-01 02:53:22.000 121 12762.67 114.80 55046.18 88888.00 2011-05-01 02:53:22.125 121 12762.70 114.83 55046.22 88888.00 2011-05-01 02:53:22.250 121 12762.65 114.83 55046.22 88888.00 2011-05-01 02:53:22.375 121 12762.70 114.78 55046.22 88888.00 2011-05-01 02:53:22.500 121 12762.70 114.78 55046.20 88888.00 2011-05-01 02:53:22.625 121 12762.73 114.80 55046.20 88888.00 2011-05-01 02:53:22.750 121 12762.80 114.75 55046.20 88888.00 2011-05-01 02:53:22.875 121 12762.80 114.75 55046.20 88888.00 2011-05-01 02:53:23.000 121 12762.85 114.78 55046.22 88888.00 2011-05-01 02:53:23.125 121 12762.88 114.75 55046.22 88888.00 2011-05-01 02:53:23.250 121 12762.83 114.72 55046.20 88888.00 2011-05-01 02:53:23.375 121 12762.88 114.70 55046.18 88888.00 2011-05-01 02:53:23.500 121 12762.88 114.65 55046.18 88888.00 2011-05-01 02:53:23.625 121 12762.88 114.67 55046.18 88888.00 2011-05-01 02:53:23.750 121 12762.88 114.67 55046.18 88888.00 2011-05-01 02:53:23.875 121 12762.92 114.65 55046.15 88888.00 2011-05-01 02:53:24.000 121 12762.98 114.62 55046.15 88888.00 2011-05-01 02:53:24.125 121 12762.98 114.60 55046.15 88888.00 2011-05-01 02:53:24.250 121 12762.92 114.60 55046.20 88888.00 2011-05-01 02:53:24.375 121 12762.92 114.60 55046.20 88888.00 2011-05-01 02:53:24.500 121 12762.92 114.55 55046.22 88888.00 2011-05-01 02:53:24.625 121 12762.98 114.55 55046.22 88888.00 2011-05-01 02:53:24.750 121 12763.00 114.58 55046.20 88888.00 2011-05-01 02:53:24.875 121 12763.00 114.50 55046.18 88888.00 2011-05-01 02:53:25.000 121 12763.00 114.45 55046.12 88888.00 2011-05-01 02:53:25.125 121 12763.00 114.45 55046.15 88888.00 2011-05-01 02:53:25.250 121 12763.00 114.47 55046.18 88888.00 2011-05-01 02:53:25.375 121 12763.00 114.45 55046.12 88888.00 2011-05-01 02:53:25.500 121 12763.02 114.45 55046.12 88888.00 2011-05-01 02:53:25.625 121 12763.15 114.42 55046.12 88888.00 2011-05-01 02:53:25.750 121 12763.23 114.42 55046.12 88888.00 2011-05-01 02:53:25.875 121 12763.27 114.42 55046.12 88888.00 2011-05-01 02:53:26.000 121 12763.23 114.40 55046.10 88888.00 2011-05-01 02:53:26.125 121 12763.20 114.38 55046.12 88888.00 2011-05-01 02:53:26.250 121 12763.15 114.33 55046.10 88888.00 2011-05-01 02:53:26.375 121 12763.15 114.38 55046.12 88888.00 2011-05-01 02:53:26.500 121 12763.17 114.38 55046.10 88888.00 2011-05-01 02:53:26.625 121 12763.25 114.35 55046.10 88888.00 2011-05-01 02:53:26.750 121 12763.27 114.33 55046.15 88888.00 2011-05-01 02:53:26.875 121 12763.25 114.30 55046.15 88888.00 2011-05-01 02:53:27.000 121 12763.25 114.28 55046.15 88888.00 2011-05-01 02:53:27.125 121 12763.33 114.30 55046.18 88888.00 2011-05-01 02:53:27.250 121 12763.35 114.28 55046.18 88888.00 2011-05-01 02:53:27.375 121 12763.35 114.25 55046.18 88888.00 2011-05-01 02:53:27.500 121 12763.30 114.25 55046.15 88888.00 2011-05-01 02:53:27.625 121 12763.35 114.22 55046.18 88888.00 2011-05-01 02:53:27.750 121 12763.35 114.22 55046.20 88888.00 2011-05-01 02:53:27.875 121 12763.35 114.20 55046.18 88888.00 2011-05-01 02:53:28.000 121 12763.35 114.17 55046.12 88888.00 2011-05-01 02:53:28.125 121 12763.40 114.15 55046.10 88888.00 2011-05-01 02:53:28.250 121 12763.42 114.12 55046.10 88888.00 2011-05-01 02:53:28.375 121 12763.40 114.12 55046.10 88888.00 2011-05-01 02:53:28.500 121 12763.42 114.12 55046.10 88888.00 2011-05-01 02:53:28.625 121 12763.48 114.12 55046.07 88888.00 2011-05-01 02:53:28.750 121 12763.48 114.12 55046.12 88888.00 2011-05-01 02:53:28.875 121 12763.50 114.12 55046.12 88888.00 2011-05-01 02:53:29.000 121 12763.55 114.08 55046.12 88888.00 2011-05-01 02:53:29.125 121 12763.52 114.03 55046.10 88888.00 2011-05-01 02:53:29.250 121 12763.50 114.00 55046.07 88888.00 2011-05-01 02:53:29.375 121 12763.52 114.03 55046.10 88888.00 2011-05-01 02:53:29.500 121 12763.55 114.00 55046.10 88888.00 2011-05-01 02:53:29.625 121 12763.48 113.97 55046.10 88888.00 2011-05-01 02:53:29.750 121 12763.45 113.92 55046.07 88888.00 2011-05-01 02:53:29.875 121 12763.48 113.95 55046.10 88888.00 2011-05-01 02:53:30.000 121 12763.55 113.95 55046.10 88888.00 2011-05-01 02:53:30.125 121 12763.60 113.90 55046.07 88888.00 2011-05-01 02:53:30.250 121 12763.50 113.88 55046.07 88888.00 2011-05-01 02:53:30.375 121 12763.50 113.88 55046.10 88888.00 2011-05-01 02:53:30.500 121 12763.58 113.88 55046.12 88888.00 2011-05-01 02:53:30.625 121 12763.65 113.85 55046.12 88888.00 2011-05-01 02:53:30.750 121 12763.67 113.83 55046.10 88888.00 2011-05-01 02:53:30.875 121 12763.65 113.80 55046.10 88888.00 2011-05-01 02:53:31.000 121 12763.58 113.78 55046.07 88888.00 2011-05-01 02:53:31.125 121 12763.65 113.80 55046.15 88888.00 2011-05-01 02:53:31.250 121 12763.73 113.83 55046.15 88888.00 2011-05-01 02:53:31.375 121 12763.67 113.78 55046.10 88888.00 2011-05-01 02:53:31.500 121 12763.70 113.75 55046.10 88888.00 2011-05-01 02:53:31.625 121 12763.70 113.75 55046.12 88888.00 2011-05-01 02:53:31.750 121 12763.67 113.75 55046.12 88888.00 2011-05-01 02:53:31.875 121 12763.67 113.72 55046.12 88888.00 2011-05-01 02:53:32.000 121 12763.67 113.67 55046.10 88888.00 2011-05-01 02:53:32.125 121 12763.80 113.70 55046.12 88888.00 2011-05-01 02:53:32.250 121 12763.80 113.65 55046.12 88888.00 2011-05-01 02:53:32.375 121 12763.83 113.65 55046.07 88888.00 2011-05-01 02:53:32.500 121 12763.83 113.60 55046.07 88888.00 2011-05-01 02:53:32.625 121 12763.80 113.60 55046.07 88888.00 2011-05-01 02:53:32.750 121 12763.77 113.58 55046.07 88888.00 2011-05-01 02:53:32.875 121 12763.77 113.55 55046.05 88888.00 2011-05-01 02:53:33.000 121 12763.83 113.58 55046.10 88888.00 2011-05-01 02:53:33.125 121 12763.80 113.58 55046.12 88888.00 2011-05-01 02:53:33.250 121 12763.75 113.53 55046.12 88888.00 2011-05-01 02:53:33.375 121 12763.75 113.53 55046.10 88888.00 2011-05-01 02:53:33.500 121 12763.73 113.47 55046.10 88888.00 2011-05-01 02:53:33.625 121 12763.67 113.45 55046.07 88888.00 2011-05-01 02:53:33.750 121 12763.70 113.45 55046.07 88888.00 2011-05-01 02:53:33.875 121 12763.73 113.45 55046.07 88888.00 2011-05-01 02:53:34.000 121 12763.77 113.42 55046.05 88888.00 2011-05-01 02:53:34.125 121 12763.77 113.40 55046.07 88888.00 2011-05-01 02:53:34.250 121 12763.67 113.40 55046.07 88888.00 2011-05-01 02:53:34.375 121 12763.70 113.38 55046.05 88888.00 2011-05-01 02:53:34.500 121 12763.73 113.38 55046.07 88888.00 2011-05-01 02:53:34.625 121 12763.77 113.33 55046.10 88888.00 2011-05-01 02:53:34.750 121 12763.77 113.33 55046.10 88888.00 2011-05-01 02:53:34.875 121 12763.77 113.35 55046.10 88888.00 2011-05-01 02:53:35.000 121 12763.75 113.33 55046.12 88888.00 2011-05-01 02:53:35.125 121 12763.80 113.30 55046.12 88888.00 2011-05-01 02:53:35.250 121 12763.80 113.25 55046.07 88888.00 2011-05-01 02:53:35.375 121 12763.80 113.22 55046.07 88888.00 2011-05-01 02:53:35.500 121 12763.85 113.25 55046.10 88888.00 2011-05-01 02:53:35.625 121 12763.80 113.25 55046.10 88888.00 2011-05-01 02:53:35.750 121 12763.83 113.25 55046.10 88888.00 2011-05-01 02:53:35.875 121 12763.88 113.25 55046.07 88888.00 2011-05-01 02:53:36.000 121 12763.92 113.20 55046.10 88888.00 2011-05-01 02:53:36.125 121 12763.85 113.17 55046.05 88888.00 2011-05-01 02:53:36.250 121 12763.80 113.17 55046.07 88888.00 2011-05-01 02:53:36.375 121 12763.88 113.17 55046.07 88888.00 2011-05-01 02:53:36.500 121 12763.90 113.17 55046.05 88888.00 2011-05-01 02:53:36.625 121 12763.92 113.15 55046.03 88888.00 2011-05-01 02:53:36.750 121 12763.90 113.12 55046.05 88888.00 2011-05-01 02:53:36.875 121 12763.88 113.08 55046.05 88888.00 2011-05-01 02:53:37.000 121 12763.88 113.05 55046.05 88888.00 2011-05-01 02:53:37.125 121 12763.92 113.05 55046.07 88888.00 2011-05-01 02:53:37.250 121 12763.90 113.05 55046.05 88888.00 2011-05-01 02:53:37.375 121 12763.90 113.05 55046.03 88888.00 2011-05-01 02:53:37.500 121 12763.92 113.03 55046.03 88888.00 2011-05-01 02:53:37.625 121 12763.90 113.03 55046.03 88888.00 2011-05-01 02:53:37.750 121 12763.92 113.03 55046.05 88888.00 2011-05-01 02:53:37.875 121 12763.95 112.97 55046.05 88888.00 2011-05-01 02:53:38.000 121 12763.95 112.95 55046.03 88888.00 2011-05-01 02:53:38.125 121 12763.95 112.92 55046.05 88888.00 2011-05-01 02:53:38.250 121 12763.95 112.92 55046.05 88888.00 2011-05-01 02:53:38.375 121 12764.00 112.90 55046.03 88888.00 2011-05-01 02:53:38.500 121 12763.98 112.88 55046.07 88888.00 2011-05-01 02:53:38.625 121 12763.98 112.85 55046.05 88888.00 2011-05-01 02:53:38.750 121 12763.95 112.85 55046.07 88888.00 2011-05-01 02:53:38.875 121 12763.98 112.83 55046.10 88888.00 2011-05-01 02:53:39.000 121 12764.00 112.80 55046.03 88888.00 2011-05-01 02:53:39.125 121 12764.02 112.78 55046.03 88888.00 2011-05-01 02:53:39.250 121 12764.00 112.78 55046.05 88888.00 2011-05-01 02:53:39.375 121 12764.05 112.78 55046.05 88888.00 2011-05-01 02:53:39.500 121 12764.00 112.75 55046.03 88888.00 2011-05-01 02:53:39.625 121 12764.00 112.75 55046.05 88888.00 2011-05-01 02:53:39.750 121 12764.02 112.75 55046.05 88888.00 2011-05-01 02:53:39.875 121 12763.98 112.70 55046.03 88888.00 2011-05-01 02:53:40.000 121 12764.00 112.67 55046.03 88888.00 2011-05-01 02:53:40.125 121 12763.98 112.70 55046.05 88888.00 2011-05-01 02:53:40.250 121 12763.90 112.67 55046.07 88888.00 2011-05-01 02:53:40.375 121 12763.90 112.72 55046.05 88888.00 2011-05-01 02:53:40.500 121 12763.90 112.65 55046.07 88888.00 2011-05-01 02:53:40.625 121 12763.98 112.62 55046.07 88888.00 2011-05-01 02:53:40.750 121 12764.00 112.60 55046.07 88888.00 2011-05-01 02:53:40.875 121 12764.00 112.60 55046.05 88888.00 2011-05-01 02:53:41.000 121 12764.02 112.58 55046.05 88888.00 2011-05-01 02:53:41.125 121 12763.98 112.55 55046.03 88888.00 2011-05-01 02:53:41.250 121 12764.00 112.50 55046.05 88888.00 2011-05-01 02:53:41.375 121 12764.02 112.50 55046.03 88888.00 2011-05-01 02:53:41.500 121 12764.00 112.47 55046.03 88888.00 2011-05-01 02:53:41.625 121 12763.98 112.45 55046.03 88888.00 2011-05-01 02:53:41.750 121 12764.02 112.42 55046.05 88888.00 2011-05-01 02:53:41.875 121 12764.02 112.38 55046.05 88888.00 2011-05-01 02:53:42.000 121 12763.98 112.38 55046.05 88888.00 2011-05-01 02:53:42.125 121 12763.98 112.38 55046.07 88888.00 2011-05-01 02:53:42.250 121 12763.98 112.40 55046.10 88888.00 2011-05-01 02:53:42.375 121 12764.02 112.35 55046.12 88888.00 2011-05-01 02:53:42.500 121 12763.98 112.35 55046.05 88888.00 2011-05-01 02:53:42.625 121 12763.95 112.30 55046.07 88888.00 2011-05-01 02:53:42.750 121 12763.92 112.28 55046.05 88888.00 2011-05-01 02:53:42.875 121 12763.95 112.25 55046.10 88888.00 2011-05-01 02:53:43.000 121 12763.95 112.25 55046.12 88888.00 2011-05-01 02:53:43.125 121 12763.98 112.20 55046.07 88888.00 2011-05-01 02:53:43.250 121 12763.95 112.12 55046.07 88888.00 2011-05-01 02:53:43.375 121 12763.98 112.17 55046.07 88888.00 2011-05-01 02:53:43.500 121 12763.95 112.20 55046.07 88888.00 2011-05-01 02:53:43.625 121 12763.95 112.15 55046.05 88888.00 2011-05-01 02:53:43.750 121 12763.95 112.12 55046.03 88888.00 2011-05-01 02:53:43.875 121 12763.95 112.10 55046.05 88888.00 2011-05-01 02:53:44.000 121 12763.95 112.05 55046.03 88888.00 2011-05-01 02:53:44.125 121 12763.92 112.08 55046.05 88888.00 2011-05-01 02:53:44.250 121 12763.95 112.03 55046.07 88888.00 2011-05-01 02:53:44.375 121 12763.92 112.03 55046.05 88888.00 2011-05-01 02:53:44.500 121 12763.85 112.00 55046.05 88888.00 2011-05-01 02:53:44.625 121 12763.83 111.97 55046.00 88888.00 2011-05-01 02:53:44.750 121 12763.88 111.95 55046.00 88888.00 2011-05-01 02:53:44.875 121 12763.92 111.97 55046.03 88888.00 2011-05-01 02:53:45.000 121 12763.90 111.95 55046.03 88888.00 2011-05-01 02:53:45.125 121 12763.83 111.90 55046.05 88888.00 2011-05-01 02:53:45.250 121 12763.77 111.88 55046.05 88888.00 2011-05-01 02:53:45.375 121 12763.80 111.85 55046.05 88888.00 2011-05-01 02:53:45.500 121 12763.83 111.83 55046.05 88888.00 2011-05-01 02:53:45.625 121 12763.83 111.83 55046.05 88888.00 2011-05-01 02:53:45.750 121 12763.77 111.78 55046.03 88888.00 2011-05-01 02:53:45.875 121 12763.73 111.75 55046.03 88888.00 2011-05-01 02:53:46.000 121 12763.70 111.78 55046.05 88888.00 2011-05-01 02:53:46.125 121 12763.73 111.72 55046.05 88888.00 2011-05-01 02:53:46.250 121 12763.70 111.67 55046.05 88888.00 2011-05-01 02:53:46.375 121 12763.65 111.67 55046.05 88888.00 2011-05-01 02:53:46.500 121 12763.65 111.67 55046.07 88888.00 2011-05-01 02:53:46.625 121 12763.70 111.60 55046.07 88888.00 2011-05-01 02:53:46.750 121 12763.73 111.60 55046.07 88888.00 2011-05-01 02:53:46.875 121 12763.77 111.60 55046.07 88888.00 2011-05-01 02:53:47.000 121 12763.70 111.58 55046.07 88888.00 2011-05-01 02:53:47.125 121 12763.62 111.58 55046.10 88888.00 2011-05-01 02:53:47.250 121 12763.65 111.50 55046.07 88888.00 2011-05-01 02:53:47.375 121 12763.65 111.47 55046.05 88888.00 2011-05-01 02:53:47.500 121 12763.62 111.45 55046.05 88888.00 2011-05-01 02:53:47.625 121 12763.65 111.45 55046.05 88888.00 2011-05-01 02:53:47.750 121 12763.70 111.40 55046.07 88888.00 2011-05-01 02:53:47.875 121 12763.65 111.40 55046.07 88888.00 2011-05-01 02:53:48.000 121 12763.62 111.40 55046.07 88888.00 2011-05-01 02:53:48.125 121 12763.62 111.35 55046.10 88888.00 2011-05-01 02:53:48.250 121 12763.58 111.30 55046.07 88888.00 2011-05-01 02:53:48.375 121 12763.55 111.30 55046.05 88888.00 2011-05-01 02:53:48.500 121 12763.52 111.25 55046.05 88888.00 2011-05-01 02:53:48.625 121 12763.58 111.28 55046.07 88888.00 2011-05-01 02:53:48.750 121 12763.55 111.25 55046.10 88888.00 2011-05-01 02:53:48.875 121 12763.55 111.20 55046.10 88888.00 2011-05-01 02:53:49.000 121 12763.52 111.17 55046.07 88888.00 2011-05-01 02:53:49.125 121 12763.48 111.15 55046.07 88888.00 2011-05-01 02:53:49.250 121 12763.40 111.10 55046.10 88888.00 2011-05-01 02:53:49.375 121 12763.40 111.10 55046.07 88888.00 2011-05-01 02:53:49.500 121 12763.40 111.10 55046.05 88888.00 2011-05-01 02:53:49.625 121 12763.48 111.05 55046.10 88888.00 2011-05-01 02:53:49.750 121 12763.48 111.00 55046.07 88888.00 2011-05-01 02:53:49.875 121 12763.48 110.97 55046.07 88888.00 2011-05-01 02:53:50.000 121 12763.52 110.97 55046.05 88888.00 2011-05-01 02:53:50.125 121 12763.50 110.97 55046.10 88888.00 2011-05-01 02:53:50.250 121 12763.45 110.95 55046.07 88888.00 2011-05-01 02:53:50.375 121 12763.45 110.95 55046.07 88888.00 2011-05-01 02:53:50.500 121 12763.50 110.97 55046.10 88888.00 2011-05-01 02:53:50.625 121 12763.50 110.92 55046.12 88888.00 2011-05-01 02:53:50.750 121 12763.45 110.90 55046.10 88888.00 2011-05-01 02:53:50.875 121 12763.42 110.88 55046.10 88888.00 2011-05-01 02:53:51.000 121 12763.45 110.85 55046.10 88888.00 2011-05-01 02:53:51.125 121 12763.40 110.78 55046.07 88888.00 2011-05-01 02:53:51.250 121 12763.30 110.75 55046.10 88888.00 2011-05-01 02:53:51.375 121 12763.30 110.78 55046.07 88888.00 2011-05-01 02:53:51.500 121 12763.33 110.72 55046.05 88888.00 2011-05-01 02:53:51.625 121 12763.35 110.70 55046.10 88888.00 2011-05-01 02:53:51.750 121 12763.40 110.70 55046.10 88888.00 2011-05-01 02:53:51.875 121 12763.38 110.67 55046.07 88888.00 2011-05-01 02:53:52.000 121 12763.35 110.60 55046.05 88888.00 2011-05-01 02:53:52.125 121 12763.27 110.60 55046.05 88888.00 2011-05-01 02:53:52.250 121 12763.23 110.58 55046.05 88888.00 2011-05-01 02:53:52.375 121 12763.27 110.58 55046.07 88888.00 2011-05-01 02:53:52.500 121 12763.27 110.53 55046.07 88888.00 2011-05-01 02:53:52.625 121 12763.30 110.50 55046.07 88888.00 2011-05-01 02:53:52.750 121 12763.30 110.53 55046.07 88888.00 2011-05-01 02:53:52.875 121 12763.30 110.53 55046.07 88888.00 2011-05-01 02:53:53.000 121 12763.27 110.50 55046.10 88888.00 2011-05-01 02:53:53.125 121 12763.25 110.47 55046.10 88888.00 2011-05-01 02:53:53.250 121 12763.17 110.40 55046.07 88888.00 2011-05-01 02:53:53.375 121 12763.15 110.40 55046.10 88888.00 2011-05-01 02:53:53.500 121 12763.15 110.35 55046.10 88888.00 2011-05-01 02:53:53.625 121 12763.12 110.35 55046.07 88888.00 2011-05-01 02:53:53.750 121 12763.10 110.30 55046.07 88888.00 2011-05-01 02:53:53.875 121 12763.02 110.30 55046.10 88888.00 2011-05-01 02:53:54.000 121 12762.98 110.22 55046.07 88888.00 2011-05-01 02:53:54.125 121 12762.95 110.20 55046.07 88888.00 2011-05-01 02:53:54.250 121 12762.92 110.20 55046.07 88888.00 2011-05-01 02:53:54.375 121 12762.95 110.22 55046.07 88888.00 2011-05-01 02:53:54.500 121 12763.00 110.22 55046.12 88888.00 2011-05-01 02:53:54.625 121 12763.00 110.17 55046.10 88888.00 2011-05-01 02:53:54.750 121 12762.98 110.15 55046.07 88888.00 2011-05-01 02:53:54.875 121 12762.95 110.12 55046.07 88888.00 2011-05-01 02:53:55.000 121 12762.92 110.08 55046.05 88888.00 2011-05-01 02:53:55.125 121 12762.95 110.10 55046.07 88888.00 2011-05-01 02:53:55.250 121 12762.92 110.08 55046.10 88888.00 2011-05-01 02:53:55.375 121 12762.95 110.05 55046.10 88888.00 2011-05-01 02:53:55.500 121 12762.95 110.05 55046.10 88888.00 2011-05-01 02:53:55.625 121 12762.90 110.03 55046.10 88888.00 2011-05-01 02:53:55.750 121 12762.88 109.97 55046.10 88888.00 2011-05-01 02:53:55.875 121 12762.85 109.95 55046.05 88888.00 2011-05-01 02:53:56.000 121 12762.85 109.92 55046.05 88888.00 2011-05-01 02:53:56.125 121 12762.88 109.90 55046.07 88888.00 2011-05-01 02:53:56.250 121 12762.80 109.90 55046.10 88888.00 2011-05-01 02:53:56.375 121 12762.80 109.88 55046.07 88888.00 2011-05-01 02:53:56.500 121 12762.80 109.85 55046.07 88888.00 2011-05-01 02:53:56.625 121 12762.80 109.83 55046.10 88888.00 2011-05-01 02:53:56.750 121 12762.75 109.80 55046.10 88888.00 2011-05-01 02:53:56.875 121 12762.75 109.75 55046.10 88888.00 2011-05-01 02:53:57.000 121 12762.83 109.78 55046.07 88888.00 2011-05-01 02:53:57.125 121 12762.80 109.70 55046.10 88888.00 2011-05-01 02:53:57.250 121 12762.73 109.62 55046.05 88888.00 2011-05-01 02:53:57.375 121 12762.73 109.65 55046.05 88888.00 2011-05-01 02:53:57.500 121 12762.73 109.62 55046.07 88888.00 2011-05-01 02:53:57.625 121 12762.70 109.62 55046.05 88888.00 2011-05-01 02:53:57.750 121 12762.67 109.58 55046.05 88888.00 2011-05-01 02:53:57.875 121 12762.70 109.58 55046.05 88888.00 2011-05-01 02:53:58.000 121 12762.75 109.55 55046.03 88888.00 2011-05-01 02:53:58.125 121 12762.73 109.55 55046.03 88888.00 2011-05-01 02:53:58.250 121 12762.62 109.50 55046.07 88888.00 2011-05-01 02:53:58.375 121 12762.60 109.50 55046.10 88888.00 2011-05-01 02:53:58.500 121 12762.55 109.45 55046.07 88888.00 2011-05-01 02:53:58.625 121 12762.58 109.42 55046.10 88888.00 2011-05-01 02:53:58.750 121 12762.60 109.45 55046.10 88888.00 2011-05-01 02:53:58.875 121 12762.62 109.47 55046.10 88888.00 2011-05-01 02:53:59.000 121 12762.65 109.45 55046.07 88888.00 2011-05-01 02:53:59.125 121 12762.60 109.40 55046.10 88888.00 2011-05-01 02:53:59.250 121 12762.60 109.33 55046.10 88888.00 2011-05-01 02:53:59.375 121 12762.60 109.35 55046.07 88888.00 2011-05-01 02:53:59.500 121 12762.52 109.38 55046.05 88888.00 2011-05-01 02:53:59.625 121 12762.50 109.33 55046.05 88888.00 2011-05-01 02:53:59.750 121 12762.50 109.28 55046.05 88888.00 2011-05-01 02:53:59.875 121 12762.50 109.28 55046.03 88888.00 2011-05-01 02:54:00.000 121 12762.48 109.22 55046.05 88888.00 2011-05-01 02:54:00.125 121 12762.50 109.17 55046.05 88888.00 2011-05-01 02:54:00.250 121 12762.50 109.20 55046.05 88888.00 2011-05-01 02:54:00.375 121 12762.58 109.22 55046.07 88888.00 2011-05-01 02:54:00.500 121 12762.52 109.22 55046.07 88888.00 2011-05-01 02:54:00.625 121 12762.50 109.17 55046.05 88888.00 2011-05-01 02:54:00.750 121 12762.55 109.20 55046.07 88888.00 2011-05-01 02:54:00.875 121 12762.48 109.20 55046.07 88888.00 2011-05-01 02:54:01.000 121 12762.40 109.17 55046.05 88888.00 2011-05-01 02:54:01.125 121 12762.40 109.10 55046.05 88888.00 2011-05-01 02:54:01.250 121 12762.45 109.08 55046.07 88888.00 2011-05-01 02:54:01.375 121 12762.45 109.12 55046.10 88888.00 2011-05-01 02:54:01.500 121 12762.40 109.10 55046.07 88888.00 2011-05-01 02:54:01.625 121 12762.40 109.10 55046.05 88888.00 2011-05-01 02:54:01.750 121 12762.40 109.08 55046.03 88888.00 2011-05-01 02:54:01.875 121 12762.38 109.03 55046.03 88888.00 2011-05-01 02:54:02.000 121 12762.38 108.97 55046.03 88888.00 2011-05-01 02:54:02.125 121 12762.35 108.97 55046.03 88888.00 2011-05-01 02:54:02.250 121 12762.25 108.95 55046.03 88888.00 2011-05-01 02:54:02.375 121 12762.27 108.95 55046.03 88888.00 2011-05-01 02:54:02.500 121 12762.35 109.00 55046.03 88888.00 2011-05-01 02:54:02.625 121 12762.38 108.97 55046.03 88888.00 2011-05-01 02:54:02.750 121 12762.35 108.92 55046.00 88888.00 2011-05-01 02:54:02.875 121 12762.27 108.88 55046.00 88888.00 2011-05-01 02:54:03.000 121 12762.27 108.88 55046.00 88888.00 2011-05-01 02:54:03.125 121 12762.27 108.90 55046.03 88888.00 2011-05-01 02:54:03.250 121 12762.27 108.88 55046.05 88888.00 2011-05-01 02:54:03.375 121 12762.25 108.85 55046.03 88888.00 2011-05-01 02:54:03.500 121 12762.25 108.83 55046.03 88888.00 2011-05-01 02:54:03.625 121 12762.25 108.85 55046.00 88888.00 2011-05-01 02:54:03.750 121 12762.23 108.85 55046.03 88888.00 2011-05-01 02:54:03.875 121 12762.20 108.83 55046.03 88888.00 2011-05-01 02:54:04.000 121 12762.10 108.78 55045.97 88888.00 2011-05-01 02:54:04.125 121 12762.05 108.75 55045.97 88888.00 2011-05-01 02:54:04.250 121 12762.10 108.72 55045.97 88888.00 2011-05-01 02:54:04.375 121 12762.23 108.72 55045.97 88888.00 2011-05-01 02:54:04.500 121 12762.17 108.70 55045.97 88888.00 2011-05-01 02:54:04.625 121 12762.10 108.70 55045.95 88888.00 2011-05-01 02:54:04.750 121 12762.05 108.70 55045.97 88888.00 2011-05-01 02:54:04.875 121 12762.05 108.72 55045.95 88888.00 2011-05-01 02:54:05.000 121 12762.05 108.72 55045.97 88888.00 2011-05-01 02:54:05.125 121 12761.98 108.70 55045.93 88888.00 2011-05-01 02:54:05.250 121 12761.88 108.62 55045.93 88888.00 2011-05-01 02:54:05.375 121 12761.92 108.65 55045.93 88888.00 2011-05-01 02:54:05.500 121 12761.98 108.65 55045.95 88888.00 2011-05-01 02:54:05.625 121 12761.98 108.62 55045.93 88888.00 2011-05-01 02:54:05.750 121 12761.98 108.62 55045.95 88888.00 2011-05-01 02:54:05.875 121 12761.95 108.60 55045.95 88888.00 2011-05-01 02:54:06.000 121 12761.90 108.58 55045.95 88888.00 2011-05-01 02:54:06.125 121 12761.90 108.55 55045.97 88888.00 2011-05-01 02:54:06.250 121 12761.92 108.53 55045.97 88888.00 2011-05-01 02:54:06.375 121 12761.98 108.53 55045.95 88888.00 2011-05-01 02:54:06.500 121 12762.02 108.50 55045.93 88888.00 2011-05-01 02:54:06.625 121 12762.05 108.53 55045.95 88888.00 2011-05-01 02:54:06.750 121 12762.02 108.55 55045.95 88888.00 2011-05-01 02:54:06.875 121 12761.98 108.50 55045.93 88888.00 2011-05-01 02:54:07.000 121 12761.92 108.50 55045.93 88888.00 2011-05-01 02:54:07.125 121 12761.92 108.53 55045.95 88888.00 2011-05-01 02:54:07.250 121 12761.90 108.45 55045.95 88888.00 2011-05-01 02:54:07.375 121 12761.98 108.45 55045.95 88888.00 2011-05-01 02:54:07.500 121 12762.00 108.45 55045.93 88888.00 2011-05-01 02:54:07.625 121 12761.95 108.45 55045.93 88888.00 2011-05-01 02:54:07.750 121 12761.92 108.45 55045.90 88888.00 2011-05-01 02:54:07.875 121 12761.95 108.45 55045.93 88888.00 2011-05-01 02:54:08.000 121 12761.92 108.47 55045.93 88888.00 2011-05-01 02:54:08.125 121 12761.98 108.47 55045.95 88888.00 2011-05-01 02:54:08.250 121 12761.92 108.45 55045.95 88888.00 2011-05-01 02:54:08.375 121 12761.88 108.42 55045.90 88888.00 2011-05-01 02:54:08.500 121 12761.77 108.38 55045.85 88888.00 2011-05-01 02:54:08.625 121 12761.73 108.38 55045.90 88888.00 2011-05-01 02:54:08.750 121 12761.75 108.33 55045.88 88888.00 2011-05-01 02:54:08.875 121 12761.90 108.33 55045.88 88888.00 2011-05-01 02:54:09.000 121 12761.92 108.30 55045.85 88888.00 2011-05-01 02:54:09.125 121 12761.85 108.30 55045.88 88888.00 2011-05-01 02:54:09.250 121 12761.85 108.30 55045.93 88888.00 2011-05-01 02:54:09.375 121 12761.90 108.30 55045.90 88888.00 2011-05-01 02:54:09.500 121 12761.77 108.28 55045.85 88888.00 2011-05-01 02:54:09.625 121 12761.70 108.28 55045.85 88888.00 2011-05-01 02:54:09.750 121 12761.73 108.28 55045.85 88888.00 2011-05-01 02:54:09.875 121 12761.80 108.28 55045.85 88888.00 2011-05-01 02:54:10.000 121 12761.83 108.25 55045.82 88888.00 2011-05-01 02:54:10.125 121 12761.83 108.22 55045.82 88888.00 2011-05-01 02:54:10.250 121 12761.77 108.17 55045.82 88888.00 2011-05-01 02:54:10.375 121 12761.77 108.20 55045.82 88888.00 2011-05-01 02:54:10.500 121 12761.80 108.15 55045.82 88888.00 2011-05-01 02:54:10.625 121 12761.85 108.10 55045.82 88888.00 2011-05-01 02:54:10.750 121 12761.83 108.12 55045.82 88888.00 2011-05-01 02:54:10.875 121 12761.77 108.15 55045.85 88888.00 2011-05-01 02:54:11.000 121 12761.70 108.10 55045.80 88888.00 2011-05-01 02:54:11.125 121 12761.67 108.05 55045.78 88888.00 2011-05-01 02:54:11.250 121 12761.70 108.03 55045.78 88888.00 2011-05-01 02:54:11.375 121 12761.75 108.05 55045.78 88888.00 2011-05-01 02:54:11.500 121 12761.73 108.05 55045.80 88888.00 2011-05-01 02:54:11.625 121 12761.67 108.05 55045.82 88888.00 2011-05-01 02:54:11.750 121 12761.67 108.03 55045.82 88888.00 2011-05-01 02:54:11.875 121 12761.67 108.05 55045.82 88888.00 2011-05-01 02:54:12.000 121 12761.62 108.03 55045.78 88888.00 2011-05-01 02:54:12.125 121 12761.65 108.03 55045.80 88888.00 2011-05-01 02:54:12.250 121 12761.62 107.97 55045.78 88888.00 2011-05-01 02:54:12.375 121 12761.65 108.00 55045.75 88888.00 2011-05-01 02:54:12.500 121 12761.65 107.97 55045.78 88888.00 2011-05-01 02:54:12.625 121 12761.65 107.95 55045.75 88888.00 2011-05-01 02:54:12.750 121 12761.65 107.95 55045.75 88888.00 2011-05-01 02:54:12.875 121 12761.70 107.95 55045.72 88888.00 2011-05-01 02:54:13.000 121 12761.70 107.97 55045.70 88888.00 2011-05-01 02:54:13.125 121 12761.67 107.95 55045.72 88888.00 2011-05-01 02:54:13.250 121 12761.65 107.92 55045.75 88888.00 2011-05-01 02:54:13.375 121 12761.70 107.95 55045.78 88888.00 2011-05-01 02:54:13.500 121 12761.62 107.95 55045.75 88888.00 2011-05-01 02:54:13.625 121 12761.62 107.92 55045.72 88888.00 2011-05-01 02:54:13.750 121 12761.65 107.92 55045.75 88888.00 2011-05-01 02:54:13.875 121 12761.65 107.92 55045.75 88888.00 2011-05-01 02:54:14.000 121 12761.65 107.92 55045.70 88888.00 2011-05-01 02:54:14.125 121 12761.62 107.90 55045.70 88888.00 2011-05-01 02:54:14.250 121 12761.55 107.83 55045.68 88888.00 2011-05-01 02:54:14.375 121 12761.62 107.85 55045.70 88888.00 2011-05-01 02:54:14.500 121 12761.62 107.85 55045.68 88888.00 2011-05-01 02:54:14.625 121 12761.62 107.80 55045.65 88888.00 2011-05-01 02:54:14.750 121 12761.62 107.83 55045.65 88888.00 2011-05-01 02:54:14.875 121 12761.65 107.78 55045.65 88888.00 2011-05-01 02:54:15.000 121 12761.65 107.78 55045.68 88888.00 2011-05-01 02:54:15.125 121 12761.65 107.78 55045.70 88888.00 2011-05-01 02:54:15.250 121 12761.60 107.75 55045.65 88888.00 2011-05-01 02:54:15.375 121 12761.55 107.80 55045.68 88888.00 2011-05-01 02:54:15.500 121 12761.50 107.78 55045.68 88888.00 2011-05-01 02:54:15.625 121 12761.50 107.72 55045.68 88888.00 2011-05-01 02:54:15.750 121 12761.55 107.72 55045.65 88888.00 2011-05-01 02:54:15.875 121 12761.58 107.78 55045.68 88888.00 2011-05-01 02:54:16.000 121 12761.55 107.75 55045.65 88888.00 2011-05-01 02:54:16.125 121 12761.50 107.65 55045.62 88888.00 2011-05-01 02:54:16.250 121 12761.42 107.62 55045.62 88888.00 2011-05-01 02:54:16.375 121 12761.48 107.60 55045.62 88888.00 2011-05-01 02:54:16.500 121 12761.50 107.62 55045.62 88888.00 2011-05-01 02:54:16.625 121 12761.45 107.60 55045.62 88888.00 2011-05-01 02:54:16.750 121 12761.42 107.58 55045.62 88888.00 2011-05-01 02:54:16.875 121 12761.50 107.58 55045.62 88888.00 2011-05-01 02:54:17.000 121 12761.52 107.55 55045.60 88888.00 2011-05-01 02:54:17.125 121 12761.48 107.53 55045.60 88888.00 2011-05-01 02:54:17.250 121 12761.38 107.53 55045.57 88888.00 2011-05-01 02:54:17.375 121 12761.40 107.53 55045.62 88888.00 2011-05-01 02:54:17.500 121 12761.42 107.53 55045.60 88888.00 2011-05-01 02:54:17.625 121 12761.42 107.47 55045.60 88888.00 2011-05-01 02:54:17.750 121 12761.35 107.50 55045.57 88888.00 2011-05-01 02:54:17.875 121 12761.33 107.47 55045.62 88888.00 2011-05-01 02:54:18.000 121 12761.45 107.45 55045.62 88888.00 2011-05-01 02:54:18.125 121 12761.50 107.40 55045.57 88888.00 2011-05-01 02:54:18.250 121 12761.48 107.42 55045.57 88888.00 2011-05-01 02:54:18.375 121 12761.50 107.45 55045.60 88888.00 2011-05-01 02:54:18.500 121 12761.48 107.45 55045.62 88888.00 2011-05-01 02:54:18.625 121 12761.40 107.42 55045.62 88888.00 2011-05-01 02:54:18.750 121 12761.40 107.40 55045.60 88888.00 2011-05-01 02:54:18.875 121 12761.40 107.40 55045.60 88888.00 2011-05-01 02:54:19.000 121 12761.42 107.38 55045.57 88888.00 2011-05-01 02:54:19.125 121 12761.40 107.33 55045.57 88888.00 2011-05-01 02:54:19.250 121 12761.40 107.30 55045.57 88888.00 2011-05-01 02:54:19.375 121 12761.48 107.35 55045.57 88888.00 2011-05-01 02:54:19.500 121 12761.42 107.33 55045.57 88888.00 2011-05-01 02:54:19.625 121 12761.45 107.33 55045.57 88888.00 2011-05-01 02:54:19.750 121 12761.42 107.30 55045.60 88888.00 2011-05-01 02:54:19.875 121 12761.45 107.33 55045.57 88888.00 2011-05-01 02:54:20.000 121 12761.50 107.35 55045.55 88888.00 2011-05-01 02:54:20.125 121 12761.48 107.30 55045.55 88888.00 2011-05-01 02:54:20.250 121 12761.45 107.28 55045.53 88888.00 2011-05-01 02:54:20.375 121 12761.40 107.28 55045.57 88888.00 2011-05-01 02:54:20.500 121 12761.38 107.30 55045.53 88888.00 2011-05-01 02:54:20.625 121 12761.38 107.25 55045.53 88888.00 2011-05-01 02:54:20.750 121 12761.33 107.28 55045.55 88888.00 2011-05-01 02:54:20.875 121 12761.30 107.25 55045.50 88888.00 2011-05-01 02:54:21.000 121 12761.30 107.28 55045.53 88888.00 2011-05-01 02:54:21.125 121 12761.33 107.28 55045.53 88888.00 2011-05-01 02:54:21.250 121 12761.27 107.28 55045.53 88888.00 2011-05-01 02:54:21.375 121 12761.25 107.28 55045.53 88888.00 2011-05-01 02:54:21.500 121 12761.23 107.25 55045.53 88888.00 2011-05-01 02:54:21.625 121 12761.23 107.22 55045.50 88888.00 2011-05-01 02:54:21.750 121 12761.23 107.22 55045.53 88888.00 2011-05-01 02:54:21.875 121 12761.20 107.20 55045.53 88888.00 2011-05-01 02:54:22.000 121 12761.25 107.20 55045.50 88888.00 2011-05-01 02:54:22.125 121 12761.27 107.17 55045.53 88888.00 2011-05-01 02:54:22.250 121 12761.20 107.15 55045.53 88888.00 2011-05-01 02:54:22.375 121 12761.15 107.15 55045.50 88888.00 2011-05-01 02:54:22.500 121 12761.12 107.17 55045.50 88888.00 2011-05-01 02:54:22.625 121 12761.08 107.15 55045.50 88888.00 2011-05-01 02:54:22.750 121 12761.12 107.15 55045.50 88888.00 2011-05-01 02:54:22.875 121 12761.12 107.12 55045.50 88888.00 2011-05-01 02:54:23.000 121 12761.15 107.17 55045.47 88888.00 2011-05-01 02:54:23.125 121 12761.20 107.17 55045.53 88888.00 2011-05-01 02:54:23.250 121 12761.17 107.15 55045.50 88888.00 2011-05-01 02:54:23.375 121 12761.20 107.17 55045.50 88888.00 2011-05-01 02:54:23.500 121 12761.20 107.15 55045.47 88888.00 2011-05-01 02:54:23.625 121 12761.25 107.12 55045.47 88888.00 2011-05-01 02:54:23.750 121 12761.25 107.15 55045.50 88888.00 2011-05-01 02:54:23.875 121 12761.17 107.15 55045.47 88888.00 2011-05-01 02:54:24.000 121 12761.17 107.12 55045.50 88888.00 2011-05-01 02:54:24.125 121 12761.15 107.10 55045.53 88888.00 2011-05-01 02:54:24.250 121 12761.15 107.10 55045.47 88888.00 2011-05-01 02:54:24.375 121 12761.17 107.10 55045.47 88888.00 2011-05-01 02:54:24.500 121 12761.12 107.10 55045.47 88888.00 2011-05-01 02:54:24.625 121 12761.12 107.10 55045.45 88888.00 2011-05-01 02:54:24.750 121 12761.20 107.10 55045.43 88888.00 2011-05-01 02:54:24.875 121 12761.15 107.05 55045.43 88888.00 2011-05-01 02:54:25.000 121 12761.08 107.03 55045.45 88888.00 2011-05-01 02:54:25.125 121 12761.12 107.03 55045.47 88888.00 2011-05-01 02:54:25.250 121 12761.20 106.97 55045.47 88888.00 2011-05-01 02:54:25.375 121 12761.20 107.03 55045.47 88888.00 2011-05-01 02:54:25.500 121 12761.10 107.05 55045.47 88888.00 2011-05-01 02:54:25.625 121 12761.05 107.03 55045.45 88888.00 2011-05-01 02:54:25.750 121 12761.08 107.03 55045.43 88888.00 2011-05-01 02:54:25.875 121 12761.05 107.00 55045.43 88888.00 2011-05-01 02:54:26.000 121 12761.05 106.97 55045.45 88888.00 2011-05-01 02:54:26.125 121 12761.02 107.00 55045.43 88888.00 2011-05-01 02:54:26.250 121 12760.98 106.97 55045.40 88888.00 2011-05-01 02:54:26.375 121 12760.95 107.00 55045.40 88888.00 2011-05-01 02:54:26.500 121 12760.92 107.03 55045.43 88888.00 2011-05-01 02:54:26.625 121 12761.00 107.03 55045.43 88888.00 2011-05-01 02:54:26.750 121 12761.00 107.03 55045.45 88888.00 2011-05-01 02:54:26.875 121 12760.98 107.05 55045.43 88888.00 2011-05-01 02:54:27.000 121 12760.95 107.05 55045.43 88888.00 2011-05-01 02:54:27.125 121 12760.95 107.05 55045.43 88888.00 2011-05-01 02:54:27.250 121 12760.90 107.03 55045.43 88888.00 2011-05-01 02:54:27.375 121 12760.88 107.03 55045.40 88888.00 2011-05-01 02:54:27.500 121 12760.83 107.05 55045.38 88888.00 2011-05-01 02:54:27.625 121 12760.85 107.08 55045.35 88888.00 2011-05-01 02:54:27.750 121 12760.85 107.03 55045.35 88888.00 2011-05-01 02:54:27.875 121 12760.80 107.03 55045.35 88888.00 2011-05-01 02:54:28.000 121 12760.77 107.05 55045.35 88888.00 2011-05-01 02:54:28.125 121 12760.80 107.05 55045.35 88888.00 2011-05-01 02:54:28.250 121 12760.83 107.00 55045.35 88888.00 2011-05-01 02:54:28.375 121 12760.83 107.00 55045.35 88888.00 2011-05-01 02:54:28.500 121 12760.83 107.00 55045.35 88888.00 2011-05-01 02:54:28.625 121 12760.80 107.03 55045.35 88888.00 2011-05-01 02:54:28.750 121 12760.80 107.10 55045.38 88888.00 2011-05-01 02:54:28.875 121 12760.77 107.10 55045.40 88888.00 2011-05-01 02:54:29.000 121 12760.73 107.10 55045.38 88888.00 2011-05-01 02:54:29.125 121 12760.67 107.05 55045.32 88888.00 2011-05-01 02:54:29.250 121 12760.58 107.00 55045.35 88888.00 2011-05-01 02:54:29.375 121 12760.60 107.00 55045.32 88888.00 2011-05-01 02:54:29.500 121 12760.58 107.00 55045.32 88888.00 2011-05-01 02:54:29.625 121 12760.62 107.05 55045.32 88888.00 2011-05-01 02:54:29.750 121 12760.65 107.08 55045.35 88888.00 2011-05-01 02:54:29.875 121 12760.60 107.03 55045.35 88888.00 2011-05-01 02:54:30.000 121 12760.65 107.03 55045.35 88888.00 2011-05-01 02:54:30.125 121 12760.65 107.05 55045.32 88888.00 2011-05-01 02:54:30.250 121 12760.60 107.03 55045.32 88888.00 2011-05-01 02:54:30.375 121 12760.52 107.00 55045.30 88888.00 2011-05-01 02:54:30.500 121 12760.52 106.97 55045.30 88888.00 2011-05-01 02:54:30.625 121 12760.48 107.00 55045.30 88888.00 2011-05-01 02:54:30.750 121 12760.48 106.97 55045.30 88888.00 2011-05-01 02:54:30.875 121 12760.50 106.95 55045.30 88888.00 2011-05-01 02:54:31.000 121 12760.45 106.95 55045.30 88888.00 2011-05-01 02:54:31.125 121 12760.42 106.97 55045.32 88888.00 2011-05-01 02:54:31.250 121 12760.40 106.95 55045.32 88888.00 2011-05-01 02:54:31.375 121 12760.45 106.97 55045.32 88888.00 2011-05-01 02:54:31.500 121 12760.42 106.95 55045.30 88888.00 2011-05-01 02:54:31.625 121 12760.42 107.03 55045.35 88888.00 2011-05-01 02:54:31.750 121 12760.42 107.00 55045.35 88888.00 2011-05-01 02:54:31.875 121 12760.40 106.95 55045.30 88888.00 2011-05-01 02:54:32.000 121 12760.40 106.92 55045.30 88888.00 2011-05-01 02:54:32.125 121 12760.30 106.90 55045.28 88888.00 2011-05-01 02:54:32.250 121 12760.25 106.88 55045.28 88888.00 2011-05-01 02:54:32.375 121 12760.27 106.90 55045.28 88888.00 2011-05-01 02:54:32.500 121 12760.35 106.95 55045.28 88888.00 2011-05-01 02:54:32.625 121 12760.38 106.95 55045.28 88888.00 2011-05-01 02:54:32.750 121 12760.30 106.92 55045.28 88888.00 2011-05-01 02:54:32.875 121 12760.23 106.95 55045.28 88888.00 2011-05-01 02:54:33.000 121 12760.23 106.92 55045.22 88888.00 2011-05-01 02:54:33.125 121 12760.23 106.90 55045.25 88888.00 2011-05-01 02:54:33.250 121 12760.25 106.88 55045.28 88888.00 2011-05-01 02:54:33.375 121 12760.25 106.90 55045.28 88888.00 2011-05-01 02:54:33.500 121 12760.20 106.90 55045.25 88888.00 2011-05-01 02:54:33.625 121 12760.20 106.92 55045.25 88888.00 2011-05-01 02:54:33.750 121 12760.17 106.92 55045.25 88888.00 2011-05-01 02:54:33.875 121 12760.20 106.90 55045.28 88888.00 2011-05-01 02:54:34.000 121 12760.20 106.88 55045.28 88888.00 2011-05-01 02:54:34.125 121 12760.20 106.85 55045.25 88888.00 2011-05-01 02:54:34.250 121 12760.15 106.83 55045.22 88888.00 2011-05-01 02:54:34.375 121 12760.17 106.88 55045.25 88888.00 2011-05-01 02:54:34.500 121 12760.15 106.92 55045.25 88888.00 2011-05-01 02:54:34.625 121 12760.17 106.92 55045.22 88888.00 2011-05-01 02:54:34.750 121 12760.12 106.88 55045.20 88888.00 2011-05-01 02:54:34.875 121 12760.12 106.90 55045.20 88888.00 2011-05-01 02:54:35.000 121 12760.12 106.90 55045.20 88888.00 2011-05-01 02:54:35.125 121 12760.10 106.90 55045.20 88888.00 2011-05-01 02:54:35.250 121 12760.08 106.90 55045.22 88888.00 2011-05-01 02:54:35.375 121 12760.08 106.88 55045.25 88888.00 2011-05-01 02:54:35.500 121 12760.10 106.90 55045.22 88888.00 2011-05-01 02:54:35.625 121 12760.12 106.88 55045.20 88888.00 2011-05-01 02:54:35.750 121 12760.12 106.88 55045.18 88888.00 2011-05-01 02:54:35.875 121 12760.08 106.85 55045.20 88888.00 2011-05-01 02:54:36.000 121 12760.12 106.85 55045.22 88888.00 2011-05-01 02:54:36.125 121 12760.12 106.85 55045.22 88888.00 2011-05-01 02:54:36.250 121 12760.10 106.83 55045.18 88888.00 2011-05-01 02:54:36.375 121 12760.10 106.85 55045.18 88888.00 2011-05-01 02:54:36.500 121 12760.15 106.83 55045.18 88888.00 2011-05-01 02:54:36.625 121 12760.12 106.83 55045.18 88888.00 2011-05-01 02:54:36.750 121 12760.12 106.85 55045.20 88888.00 2011-05-01 02:54:36.875 121 12760.12 106.85 55045.20 88888.00 2011-05-01 02:54:37.000 121 12760.15 106.85 55045.18 88888.00 2011-05-01 02:54:37.125 121 12760.15 106.83 55045.18 88888.00 2011-05-01 02:54:37.250 121 12760.08 106.80 55045.15 88888.00 2011-05-01 02:54:37.375 121 12760.10 106.83 55045.12 88888.00 2011-05-01 02:54:37.500 121 12760.10 106.80 55045.12 88888.00 2011-05-01 02:54:37.625 121 12760.08 106.78 55045.12 88888.00 2011-05-01 02:54:37.750 121 12760.08 106.78 55045.12 88888.00 2011-05-01 02:54:37.875 121 12760.00 106.75 55045.15 88888.00 2011-05-01 02:54:38.000 121 12760.02 106.75 55045.12 88888.00 2011-05-01 02:54:38.125 121 12760.02 106.70 55045.10 88888.00 2011-05-01 02:54:38.250 121 12759.98 106.67 55045.10 88888.00 2011-05-01 02:54:38.375 121 12760.05 106.72 55045.10 88888.00 2011-05-01 02:54:38.500 121 12760.05 106.78 55045.12 88888.00 2011-05-01 02:54:38.625 121 12760.08 106.75 55045.12 88888.00 2011-05-01 02:54:38.750 121 12760.00 106.75 55045.10 88888.00 2011-05-01 02:54:38.875 121 12759.92 106.72 55045.10 88888.00 2011-05-01 02:54:39.000 121 12759.98 106.70 55045.12 88888.00 2011-05-01 02:54:39.125 121 12760.00 106.70 55045.12 88888.00 2011-05-01 02:54:39.250 121 12759.98 106.70 55045.12 88888.00 2011-05-01 02:54:39.375 121 12759.98 106.70 55045.12 88888.00 2011-05-01 02:54:39.500 121 12759.92 106.72 55045.12 88888.00 2011-05-01 02:54:39.625 121 12759.85 106.67 55045.07 88888.00 2011-05-01 02:54:39.750 121 12759.85 106.65 55045.05 88888.00 2011-05-01 02:54:39.875 121 12759.88 106.67 55045.10 88888.00 2011-05-01 02:54:40.000 121 12759.92 106.67 55045.10 88888.00 2011-05-01 02:54:40.125 121 12759.90 106.67 55045.07 88888.00 2011-05-01 02:54:40.250 121 12759.92 106.62 55045.05 88888.00 2011-05-01 02:54:40.375 121 12760.00 106.65 55045.05 88888.00 2011-05-01 02:54:40.500 121 12759.95 106.62 55045.05 88888.00 2011-05-01 02:54:40.625 121 12759.95 106.62 55045.03 88888.00 2011-05-01 02:54:40.750 121 12759.95 106.62 55045.03 88888.00 2011-05-01 02:54:40.875 121 12759.95 106.67 55045.05 88888.00 2011-05-01 02:54:41.000 121 12760.02 106.65 55045.05 88888.00 2011-05-01 02:54:41.125 121 12759.98 106.60 55045.00 88888.00 2011-05-01 02:54:41.250 121 12759.85 106.58 55045.00 88888.00 2011-05-01 02:54:41.375 121 12759.88 106.65 55045.03 88888.00 2011-05-01 02:54:41.500 121 12759.85 106.62 55045.05 88888.00 2011-05-01 02:54:41.625 121 12759.80 106.62 55045.03 88888.00 2011-05-01 02:54:41.750 121 12759.88 106.60 55045.03 88888.00 2011-05-01 02:54:41.875 121 12759.95 106.60 55045.00 88888.00 2011-05-01 02:54:42.000 121 12759.88 106.58 55044.97 88888.00 2011-05-01 02:54:42.125 121 12759.85 106.58 55045.00 88888.00 2011-05-01 02:54:42.250 121 12759.77 106.58 55044.97 88888.00 2011-05-01 02:54:42.375 121 12759.85 106.58 55044.95 88888.00 2011-05-01 02:54:42.500 121 12759.85 106.53 55044.93 88888.00 2011-05-01 02:54:42.625 121 12759.85 106.53 55044.95 88888.00 2011-05-01 02:54:42.750 121 12759.85 106.50 55044.97 88888.00 2011-05-01 02:54:42.875 121 12759.88 106.50 55044.97 88888.00 2011-05-01 02:54:43.000 121 12759.83 106.50 55044.90 88888.00 2011-05-01 02:54:43.125 121 12759.80 106.50 55044.93 88888.00 2011-05-01 02:54:43.250 121 12759.77 106.47 55044.93 88888.00 2011-05-01 02:54:43.375 121 12759.80 106.47 55044.93 88888.00 2011-05-01 02:54:43.500 121 12759.85 106.47 55044.93 88888.00 2011-05-01 02:54:43.625 121 12759.90 106.47 55044.93 88888.00 2011-05-01 02:54:43.750 121 12759.88 106.50 55044.90 88888.00 2011-05-01 02:54:43.875 121 12759.83 106.47 55044.93 88888.00 2011-05-01 02:54:44.000 121 12759.80 106.47 55044.93 88888.00 2011-05-01 02:54:44.125 121 12759.77 106.45 55044.93 88888.00 2011-05-01 02:54:44.250 121 12759.70 106.40 55044.90 88888.00 2011-05-01 02:54:44.375 121 12759.75 106.42 55044.90 88888.00 2011-05-01 02:54:44.500 121 12759.73 106.40 55044.90 88888.00 2011-05-01 02:54:44.625 121 12759.70 106.42 55044.88 88888.00 2011-05-01 02:54:44.750 121 12759.70 106.42 55044.88 88888.00 2011-05-01 02:54:44.875 121 12759.67 106.40 55044.88 88888.00 2011-05-01 02:54:45.000 121 12759.70 106.40 55044.85 88888.00 2011-05-01 02:54:45.125 121 12759.73 106.40 55044.85 88888.00 2011-05-01 02:54:45.250 121 12759.73 106.38 55044.88 88888.00 2011-05-01 02:54:45.375 121 12759.75 106.38 55044.85 88888.00 2011-05-01 02:54:45.500 121 12759.73 106.38 55044.85 88888.00 2011-05-01 02:54:45.625 121 12759.67 106.38 55044.85 88888.00 2011-05-01 02:54:45.750 121 12759.62 106.40 55044.88 88888.00 2011-05-01 02:54:45.875 121 12759.62 106.38 55044.85 88888.00 2011-05-01 02:54:46.000 121 12759.60 106.35 55044.85 88888.00 2011-05-01 02:54:46.125 121 12759.60 106.35 55044.85 88888.00 2011-05-01 02:54:46.250 121 12759.55 106.33 55044.85 88888.00 2011-05-01 02:54:46.375 121 12759.58 106.30 55044.82 88888.00 2011-05-01 02:54:46.500 121 12759.55 106.30 55044.82 88888.00 2011-05-01 02:54:46.625 121 12759.52 106.28 55044.80 88888.00 2011-05-01 02:54:46.750 121 12759.60 106.30 55044.80 88888.00 2011-05-01 02:54:46.875 121 12759.60 106.25 55044.80 88888.00 2011-05-01 02:54:47.000 121 12759.52 106.22 55044.78 88888.00 2011-05-01 02:54:47.125 121 12759.50 106.22 55044.78 88888.00 2011-05-01 02:54:47.250 121 12759.42 106.22 55044.80 88888.00 2011-05-01 02:54:47.375 121 12759.45 106.22 55044.80 88888.00 2011-05-01 02:54:47.500 121 12759.48 106.17 55044.80 88888.00 2011-05-01 02:54:47.625 121 12759.45 106.17 55044.80 88888.00 2011-05-01 02:54:47.750 121 12759.38 106.15 55044.78 88888.00 2011-05-01 02:54:47.875 121 12759.35 106.12 55044.78 88888.00 2011-05-01 02:54:48.000 121 12759.35 106.10 55044.72 88888.00 2011-05-01 02:54:48.125 121 12759.30 106.10 55044.72 88888.00 2011-05-01 02:54:48.250 121 12759.25 106.12 55044.75 88888.00 2011-05-01 02:54:48.375 121 12759.20 106.08 55044.75 88888.00 2011-05-01 02:54:48.500 121 12759.20 106.08 55044.78 88888.00 2011-05-01 02:54:48.625 121 12759.23 106.05 55044.75 88888.00 2011-05-01 02:54:48.750 121 12759.33 106.05 55044.72 88888.00 2011-05-01 02:54:48.875 121 12759.35 106.05 55044.75 88888.00 2011-05-01 02:54:49.000 121 12759.30 106.05 55044.75 88888.00 2011-05-01 02:54:49.125 121 12759.25 106.00 55044.75 88888.00 2011-05-01 02:54:49.250 121 12759.20 105.97 55044.75 88888.00 2011-05-01 02:54:49.375 121 12759.23 105.97 55044.72 88888.00 2011-05-01 02:54:49.500 121 12759.17 105.97 55044.72 88888.00 2011-05-01 02:54:49.625 121 12759.10 105.95 55044.70 88888.00 2011-05-01 02:54:49.750 121 12759.08 105.92 55044.70 88888.00 2011-05-01 02:54:49.875 121 12759.10 105.95 55044.75 88888.00 2011-05-01 02:54:50.000 121 12759.15 105.92 55044.72 88888.00 2011-05-01 02:54:50.125 121 12759.17 105.97 55044.70 88888.00 2011-05-01 02:54:50.250 121 12759.15 105.95 55044.72 88888.00 2011-05-01 02:54:50.375 121 12759.20 105.95 55044.70 88888.00 2011-05-01 02:54:50.500 121 12759.17 105.90 55044.68 88888.00 2011-05-01 02:54:50.625 121 12759.15 105.88 55044.68 88888.00 2011-05-01 02:54:50.750 121 12759.17 105.85 55044.65 88888.00 2011-05-01 02:54:50.875 121 12759.15 105.85 55044.68 88888.00 2011-05-01 02:54:51.000 121 12759.12 105.83 55044.68 88888.00 2011-05-01 02:54:51.125 121 12759.12 105.83 55044.65 88888.00 2011-05-01 02:54:51.250 121 12759.10 105.80 55044.65 88888.00 2011-05-01 02:54:51.375 121 12759.10 105.78 55044.62 88888.00 2011-05-01 02:54:51.500 121 12759.05 105.78 55044.65 88888.00 2011-05-01 02:54:51.625 121 12759.08 105.78 55044.65 88888.00 2011-05-01 02:54:51.750 121 12759.05 105.72 55044.62 88888.00 2011-05-01 02:54:51.875 121 12759.00 105.67 55044.62 88888.00 2011-05-01 02:54:52.000 121 12758.98 105.67 55044.62 88888.00 2011-05-01 02:54:52.125 121 12759.02 105.65 55044.62 88888.00 2011-05-01 02:54:52.250 121 12759.02 105.62 55044.60 88888.00 2011-05-01 02:54:52.375 121 12759.02 105.60 55044.60 88888.00 2011-05-01 02:54:52.500 121 12759.00 105.62 55044.60 88888.00 2011-05-01 02:54:52.625 121 12758.95 105.58 55044.60 88888.00 2011-05-01 02:54:52.750 121 12758.90 105.53 55044.60 88888.00 2011-05-01 02:54:52.875 121 12758.80 105.53 55044.60 88888.00 2011-05-01 02:54:53.000 121 12758.75 105.45 55044.57 88888.00 2011-05-01 02:54:53.125 121 12758.80 105.45 55044.57 88888.00 2011-05-01 02:54:53.250 121 12758.77 105.45 55044.60 88888.00 2011-05-01 02:54:53.375 121 12758.80 105.47 55044.62 88888.00 2011-05-01 02:54:53.500 121 12758.80 105.47 55044.62 88888.00 2011-05-01 02:54:53.625 121 12758.80 105.45 55044.62 88888.00 2011-05-01 02:54:53.750 121 12758.75 105.40 55044.57 88888.00 2011-05-01 02:54:53.875 121 12758.70 105.38 55044.60 88888.00 2011-05-01 02:54:54.000 121 12758.70 105.35 55044.57 88888.00 2011-05-01 02:54:54.125 121 12758.75 105.33 55044.60 88888.00 2011-05-01 02:54:54.250 121 12758.73 105.28 55044.57 88888.00 2011-05-01 02:54:54.375 121 12758.70 105.28 55044.55 88888.00 2011-05-01 02:54:54.500 121 12758.62 105.30 55044.57 88888.00 2011-05-01 02:54:54.625 121 12758.62 105.28 55044.55 88888.00 2011-05-01 02:54:54.750 121 12758.60 105.30 55044.57 88888.00 2011-05-01 02:54:54.875 121 12758.55 105.25 55044.60 88888.00 2011-05-01 02:54:55.000 121 12758.50 105.20 55044.53 88888.00 2011-05-01 02:54:55.125 121 12758.50 105.25 55044.53 88888.00 2011-05-01 02:54:55.250 121 12758.52 105.25 55044.55 88888.00 2011-05-01 02:54:55.375 121 12758.50 105.25 55044.50 88888.00 2011-05-01 02:54:55.500 121 12758.50 105.22 55044.53 88888.00 2011-05-01 02:54:55.625 121 12758.52 105.17 55044.53 88888.00 2011-05-01 02:54:55.750 121 12758.50 105.15 55044.53 88888.00 2011-05-01 02:54:55.875 121 12758.45 105.15 55044.50 88888.00 2011-05-01 02:54:56.000 121 12758.38 105.15 55044.45 88888.00 2011-05-01 02:54:56.125 121 12758.35 105.12 55044.47 88888.00 2011-05-01 02:54:56.250 121 12758.30 105.05 55044.47 88888.00 2011-05-01 02:54:56.375 121 12758.35 105.05 55044.47 88888.00 2011-05-01 02:54:56.500 121 12758.40 105.05 55044.50 88888.00 2011-05-01 02:54:56.625 121 12758.40 105.03 55044.47 88888.00 2011-05-01 02:54:56.750 121 12758.42 105.00 55044.45 88888.00 2011-05-01 02:54:56.875 121 12758.35 104.92 55044.47 88888.00 2011-05-01 02:54:57.000 121 12758.33 104.92 55044.47 88888.00 2011-05-01 02:54:57.125 121 12758.30 104.92 55044.47 88888.00 2011-05-01 02:54:57.250 121 12758.20 104.90 55044.43 88888.00 2011-05-01 02:54:57.375 121 12758.20 104.90 55044.43 88888.00 2011-05-01 02:54:57.500 121 12758.17 104.88 55044.43 88888.00 2011-05-01 02:54:57.625 121 12758.15 104.85 55044.45 88888.00 2011-05-01 02:54:57.750 121 12758.10 104.83 55044.45 88888.00 2011-05-01 02:54:57.875 121 12758.10 104.80 55044.43 88888.00 2011-05-01 02:54:58.000 121 12758.10 104.78 55044.43 88888.00 2011-05-01 02:54:58.125 121 12758.12 104.78 55044.43 88888.00 2011-05-01 02:54:58.250 121 12758.05 104.78 55044.43 88888.00 2011-05-01 02:54:58.375 121 12757.98 104.78 55044.43 88888.00 2011-05-01 02:54:58.500 121 12757.90 104.75 55044.43 88888.00 2011-05-01 02:54:58.625 121 12757.85 104.75 55044.40 88888.00 2011-05-01 02:54:58.750 121 12757.83 104.75 55044.38 88888.00 2011-05-01 02:54:58.875 121 12757.77 104.72 55044.43 88888.00 2011-05-01 02:54:59.000 121 12757.80 104.70 55044.40 88888.00 2011-05-01 02:54:59.125 121 12757.83 104.65 55044.40 88888.00 2011-05-01 02:54:59.250 121 12757.77 104.62 55044.40 88888.00 2011-05-01 02:54:59.375 121 12757.80 104.62 55044.40 88888.00 2011-05-01 02:54:59.500 121 12757.73 104.60 55044.38 88888.00 2011-05-01 02:54:59.625 121 12757.65 104.58 55044.38 88888.00 2011-05-01 02:54:59.750 121 12757.62 104.53 55044.38 88888.00 2011-05-01 02:54:59.875 121 12757.65 104.55 55044.38 88888.00 2011-05-01 02:55:00.000 121 12757.60 104.53 55044.38 88888.00 2011-05-01 02:55:00.125 121 12757.60 104.53 55044.40 88888.00 2011-05-01 02:55:00.250 121 12757.62 104.50 55044.43 88888.00 2011-05-01 02:55:00.375 121 12757.60 104.47 55044.43 88888.00 2011-05-01 02:55:00.500 121 12757.55 104.42 55044.40 88888.00 2011-05-01 02:55:00.625 121 12757.55 104.40 55044.43 88888.00 2011-05-01 02:55:00.750 121 12757.50 104.40 55044.40 88888.00 2011-05-01 02:55:00.875 121 12757.50 104.40 55044.40 88888.00 2011-05-01 02:55:01.000 121 12757.45 104.38 55044.38 88888.00 2011-05-01 02:55:01.125 121 12757.35 104.35 55044.38 88888.00 2011-05-01 02:55:01.250 121 12757.33 104.35 55044.40 88888.00 2011-05-01 02:55:01.375 121 12757.38 104.38 55044.40 88888.00 2011-05-01 02:55:01.500 121 12757.35 104.35 55044.40 88888.00 2011-05-01 02:55:01.625 121 12757.27 104.30 55044.40 88888.00 2011-05-01 02:55:01.750 121 12757.23 104.30 55044.40 88888.00 2011-05-01 02:55:01.875 121 12757.15 104.25 55044.38 88888.00 2011-05-01 02:55:02.000 121 12757.12 104.22 55044.35 88888.00 2011-05-01 02:55:02.125 121 12757.12 104.25 55044.38 88888.00 2011-05-01 02:55:02.250 121 12757.08 104.22 55044.38 88888.00 2011-05-01 02:55:02.375 121 12757.08 104.25 55044.38 88888.00 2011-05-01 02:55:02.500 121 12757.00 104.20 55044.35 88888.00 2011-05-01 02:55:02.625 121 12756.95 104.17 55044.32 88888.00 2011-05-01 02:55:02.750 121 12756.90 104.20 55044.32 88888.00 2011-05-01 02:55:02.875 121 12756.90 104.22 55044.32 88888.00 2011-05-01 02:55:03.000 121 12756.95 104.22 55044.30 88888.00 2011-05-01 02:55:03.125 121 12756.95 104.17 55044.30 88888.00 2011-05-01 02:55:03.250 121 12756.90 104.15 55044.30 88888.00 2011-05-01 02:55:03.375 121 12756.85 104.20 55044.28 88888.00 2011-05-01 02:55:03.500 121 12756.83 104.20 55044.30 88888.00 2011-05-01 02:55:03.625 121 12756.80 104.20 55044.30 88888.00 2011-05-01 02:55:03.750 121 12756.77 104.17 55044.30 88888.00 2011-05-01 02:55:03.875 121 12756.73 104.12 55044.28 88888.00 2011-05-01 02:55:04.000 121 12756.67 104.10 55044.28 88888.00 2011-05-01 02:55:04.125 121 12756.73 104.10 55044.30 88888.00 2011-05-01 02:55:04.250 121 12756.65 104.05 55044.28 88888.00 2011-05-01 02:55:04.375 121 12756.60 104.08 55044.30 88888.00 2011-05-01 02:55:04.500 121 12756.52 104.05 55044.32 88888.00 2011-05-01 02:55:04.625 121 12756.48 104.05 55044.30 88888.00 2011-05-01 02:55:04.750 121 12756.50 104.03 55044.28 88888.00 2011-05-01 02:55:04.875 121 12756.50 104.05 55044.25 88888.00 2011-05-01 02:55:05.000 121 12756.40 104.03 55044.25 88888.00 2011-05-01 02:55:05.125 121 12756.30 104.00 55044.25 88888.00 2011-05-01 02:55:05.250 121 12756.23 104.00 55044.22 88888.00 2011-05-01 02:55:05.375 121 12756.27 104.00 55044.22 88888.00 2011-05-01 02:55:05.500 121 12756.23 104.00 55044.22 88888.00 2011-05-01 02:55:05.625 121 12756.20 104.00 55044.25 88888.00 2011-05-01 02:55:05.750 121 12756.15 103.97 55044.22 88888.00 2011-05-01 02:55:05.875 121 12756.12 103.95 55044.20 88888.00 2011-05-01 02:55:06.000 121 12756.15 103.95 55044.22 88888.00 2011-05-01 02:55:06.125 121 12756.10 103.95 55044.20 88888.00 2011-05-01 02:55:06.250 121 12756.02 103.90 55044.22 88888.00 2011-05-01 02:55:06.375 121 12756.02 103.90 55044.22 88888.00 2011-05-01 02:55:06.500 121 12755.95 103.90 55044.18 88888.00 2011-05-01 02:55:06.625 121 12755.92 103.92 55044.18 88888.00 2011-05-01 02:55:06.750 121 12755.90 103.92 55044.18 88888.00 2011-05-01 02:55:06.875 121 12755.92 103.90 55044.18 88888.00 2011-05-01 02:55:07.000 121 12755.88 103.92 55044.18 88888.00 2011-05-01 02:55:07.125 121 12755.80 103.95 55044.18 88888.00 2011-05-01 02:55:07.250 121 12755.80 103.92 55044.15 88888.00 2011-05-01 02:55:07.375 121 12755.83 103.97 55044.18 88888.00 2011-05-01 02:55:07.500 121 12755.77 103.95 55044.18 88888.00 2011-05-01 02:55:07.625 121 12755.67 103.92 55044.15 88888.00 2011-05-01 02:55:07.750 121 12755.65 103.88 55044.12 88888.00 2011-05-01 02:55:07.875 121 12755.62 103.90 55044.18 88888.00 2011-05-01 02:55:08.000 121 12755.60 103.88 55044.18 88888.00 2011-05-01 02:55:08.125 121 12755.52 103.88 55044.18 88888.00 2011-05-01 02:55:08.250 121 12755.48 103.88 55044.15 88888.00 2011-05-01 02:55:08.375 121 12755.45 103.88 55044.15 88888.00 2011-05-01 02:55:08.500 121 12755.45 103.88 55044.15 88888.00 2011-05-01 02:55:08.625 121 12755.42 103.85 55044.12 88888.00 2011-05-01 02:55:08.750 121 12755.42 103.83 55044.10 88888.00 2011-05-01 02:55:08.875 121 12755.38 103.83 55044.12 88888.00 2011-05-01 02:55:09.000 121 12755.30 103.85 55044.15 88888.00 2011-05-01 02:55:09.125 121 12755.23 103.85 55044.12 88888.00 2011-05-01 02:55:09.250 121 12755.20 103.85 55044.10 88888.00 2011-05-01 02:55:09.375 121 12755.23 103.85 55044.10 88888.00 2011-05-01 02:55:09.500 121 12755.17 103.85 55044.07 88888.00 2011-05-01 02:55:09.625 121 12755.12 103.85 55044.07 88888.00 2011-05-01 02:55:09.750 121 12755.12 103.83 55044.10 88888.00 2011-05-01 02:55:09.875 121 12755.08 103.83 55044.07 88888.00 2011-05-01 02:55:10.000 121 12755.02 103.83 55044.10 88888.00 2011-05-01 02:55:10.125 121 12754.98 103.88 55044.10 88888.00 2011-05-01 02:55:10.250 121 12754.90 103.85 55044.10 88888.00 2011-05-01 02:55:10.375 121 12754.88 103.83 55044.10 88888.00 2011-05-01 02:55:10.500 121 12754.88 103.90 55044.10 88888.00 2011-05-01 02:55:10.625 121 12754.90 103.92 55044.12 88888.00 2011-05-01 02:55:10.750 121 12754.85 103.90 55044.10 88888.00 2011-05-01 02:55:10.875 121 12754.75 103.85 55044.07 88888.00 2011-05-01 02:55:11.000 121 12754.65 103.85 55044.05 88888.00 2011-05-01 02:55:11.125 121 12754.65 103.90 55044.10 88888.00 2011-05-01 02:55:11.250 121 12754.60 103.88 55044.07 88888.00 2011-05-01 02:55:11.375 121 12754.60 103.88 55044.07 88888.00 2011-05-01 02:55:11.500 121 12754.62 103.85 55044.07 88888.00 2011-05-01 02:55:11.625 121 12754.55 103.88 55044.05 88888.00 2011-05-01 02:55:11.750 121 12754.45 103.88 55044.05 88888.00 2011-05-01 02:55:11.875 121 12754.40 103.92 55044.05 88888.00 2011-05-01 02:55:12.000 121 12754.40 103.92 55044.05 88888.00 2011-05-01 02:55:12.125 121 12754.35 103.92 55044.07 88888.00 2011-05-01 02:55:12.250 121 12754.25 103.85 55044.03 88888.00 2011-05-01 02:55:12.375 121 12754.25 103.88 55043.97 88888.00 2011-05-01 02:55:12.500 121 12754.20 103.90 55044.00 88888.00 2011-05-01 02:55:12.625 121 12754.20 103.92 55044.05 88888.00 2011-05-01 02:55:12.750 121 12754.17 103.95 55044.03 88888.00 2011-05-01 02:55:12.875 121 12754.10 103.92 55044.03 88888.00 2011-05-01 02:55:13.000 121 12754.08 103.95 55044.00 88888.00 2011-05-01 02:55:13.125 121 12754.10 103.97 55044.00 88888.00 2011-05-01 02:55:13.250 121 12754.00 103.95 55044.00 88888.00 2011-05-01 02:55:13.375 121 12753.92 103.95 55044.00 88888.00 2011-05-01 02:55:13.500 121 12753.90 103.97 55043.97 88888.00 2011-05-01 02:55:13.625 121 12753.90 103.97 55044.00 88888.00 2011-05-01 02:55:13.750 121 12753.92 103.97 55043.97 88888.00 2011-05-01 02:55:13.875 121 12753.98 104.00 55044.00 88888.00 2011-05-01 02:55:14.000 121 12753.92 104.00 55044.00 88888.00 2011-05-01 02:55:14.125 121 12753.85 104.00 55044.00 88888.00 2011-05-01 02:55:14.250 121 12753.73 103.95 55044.00 88888.00 2011-05-01 02:55:14.375 121 12753.65 103.97 55044.00 88888.00 2011-05-01 02:55:14.500 121 12753.60 104.00 55043.97 88888.00 2011-05-01 02:55:14.625 121 12753.62 103.97 55043.97 88888.00 2011-05-01 02:55:14.750 121 12753.65 103.97 55043.97 88888.00 2011-05-01 02:55:14.875 121 12753.58 104.03 55043.97 88888.00 2011-05-01 02:55:15.000 121 12753.52 104.00 55043.97 88888.00 2011-05-01 02:55:15.125 121 12753.45 104.03 55043.95 88888.00 2011-05-01 02:55:15.250 121 12753.40 104.03 55043.97 88888.00 2011-05-01 02:55:15.375 121 12753.38 104.05 55044.00 88888.00 2011-05-01 02:55:15.500 121 12753.33 104.05 55043.97 88888.00 2011-05-01 02:55:15.625 121 12753.27 104.03 55043.97 88888.00 2011-05-01 02:55:15.750 121 12753.27 104.05 55043.97 88888.00 2011-05-01 02:55:15.875 121 12753.23 104.08 55043.97 88888.00 2011-05-01 02:55:16.000 121 12753.17 104.10 55043.95 88888.00 2011-05-01 02:55:16.125 121 12753.17 104.12 55043.95 88888.00 2011-05-01 02:55:16.250 121 12753.12 104.15 55043.97 88888.00 2011-05-01 02:55:16.375 121 12753.12 104.12 55043.95 88888.00 2011-05-01 02:55:16.500 121 12753.10 104.10 55043.95 88888.00 2011-05-01 02:55:16.625 121 12753.08 104.10 55043.93 88888.00 2011-05-01 02:55:16.750 121 12752.98 104.15 55043.93 88888.00 2011-05-01 02:55:16.875 121 12752.95 104.15 55043.90 88888.00 2011-05-01 02:55:17.000 121 12752.95 104.15 55043.93 88888.00 2011-05-01 02:55:17.125 121 12752.90 104.20 55043.95 88888.00 2011-05-01 02:55:17.250 121 12752.85 104.17 55043.95 88888.00 2011-05-01 02:55:17.375 121 12752.90 104.22 55043.95 88888.00 2011-05-01 02:55:17.500 121 12752.92 104.22 55043.93 88888.00 2011-05-01 02:55:17.625 121 12752.85 104.20 55043.88 88888.00 2011-05-01 02:55:17.750 121 12752.80 104.25 55043.90 88888.00 2011-05-01 02:55:17.875 121 12752.77 104.25 55043.88 88888.00 2011-05-01 02:55:18.000 121 12752.73 104.25 55043.88 88888.00 2011-05-01 02:55:18.125 121 12752.67 104.28 55043.90 88888.00 2011-05-01 02:55:18.250 121 12752.62 104.28 55043.88 88888.00 2011-05-01 02:55:18.375 121 12752.65 104.30 55043.88 88888.00 2011-05-01 02:55:18.500 121 12752.58 104.33 55043.88 88888.00 2011-05-01 02:55:18.625 121 12752.52 104.35 55043.88 88888.00 2011-05-01 02:55:18.750 121 12752.48 104.35 55043.88 88888.00 2011-05-01 02:55:18.875 121 12752.42 104.35 55043.88 88888.00 2011-05-01 02:55:19.000 121 12752.45 104.38 55043.85 88888.00 2011-05-01 02:55:19.125 121 12752.38 104.40 55043.88 88888.00 2011-05-01 02:55:19.250 121 12752.35 104.40 55043.88 88888.00 2011-05-01 02:55:19.375 121 12752.30 104.45 55043.88 88888.00 2011-05-01 02:55:19.500 121 12752.23 104.45 55043.85 88888.00 2011-05-01 02:55:19.625 121 12752.23 104.50 55043.85 88888.00 2011-05-01 02:55:19.750 121 12752.23 104.50 55043.80 88888.00 2011-05-01 02:55:19.875 121 12752.25 104.53 55043.80 88888.00 2011-05-01 02:55:20.000 121 12752.20 104.55 55043.78 88888.00 2011-05-01 02:55:20.125 121 12752.12 104.55 55043.80 88888.00 2011-05-01 02:55:20.250 121 12752.08 104.60 55043.80 88888.00 2011-05-01 02:55:20.375 121 12752.10 104.65 55043.80 88888.00 2011-05-01 02:55:20.500 121 12752.10 104.67 55043.75 88888.00 2011-05-01 02:55:20.625 121 12752.08 104.65 55043.75 88888.00 2011-05-01 02:55:20.750 121 12752.00 104.67 55043.75 88888.00 2011-05-01 02:55:20.875 121 12751.92 104.70 55043.75 88888.00 2011-05-01 02:55:21.000 121 12751.88 104.70 55043.75 88888.00 2011-05-01 02:55:21.125 121 12751.90 104.72 55043.75 88888.00 2011-05-01 02:55:21.250 121 12751.85 104.72 55043.72 88888.00 2011-05-01 02:55:21.375 121 12751.85 104.78 55043.72 88888.00 2011-05-01 02:55:21.500 121 12751.80 104.80 55043.75 88888.00 2011-05-01 02:55:21.625 121 12751.80 104.83 55043.78 88888.00 2011-05-01 02:55:21.750 121 12751.77 104.88 55043.75 88888.00 2011-05-01 02:55:21.875 121 12751.77 104.90 55043.72 88888.00 2011-05-01 02:55:22.000 121 12751.80 104.90 55043.70 88888.00 2011-05-01 02:55:22.125 121 12751.77 104.95 55043.72 88888.00 2011-05-01 02:55:22.250 121 12751.67 104.95 55043.75 88888.00 2011-05-01 02:55:22.375 121 12751.60 105.00 55043.72 88888.00 2011-05-01 02:55:22.500 121 12751.65 105.00 55043.70 88888.00 2011-05-01 02:55:22.625 121 12751.62 105.05 55043.70 88888.00 2011-05-01 02:55:22.750 121 12751.58 105.12 55043.68 88888.00 2011-05-01 02:55:22.875 121 12751.50 105.10 55043.70 88888.00 2011-05-01 02:55:23.000 121 12751.50 105.12 55043.68 88888.00 2011-05-01 02:55:23.125 121 12751.45 105.15 55043.68 88888.00 2011-05-01 02:55:23.250 121 12751.48 105.15 55043.68 88888.00 2011-05-01 02:55:23.375 121 12751.48 105.15 55043.68 88888.00 2011-05-01 02:55:23.500 121 12751.40 105.20 55043.68 88888.00 2011-05-01 02:55:23.625 121 12751.40 105.25 55043.68 88888.00 2011-05-01 02:55:23.750 121 12751.40 105.33 55043.65 88888.00 2011-05-01 02:55:23.875 121 12751.35 105.35 55043.62 88888.00 2011-05-01 02:55:24.000 121 12751.33 105.38 55043.60 88888.00 2011-05-01 02:55:24.125 121 12751.25 105.40 55043.65 88888.00 2011-05-01 02:55:24.250 121 12751.25 105.42 55043.62 88888.00 2011-05-01 02:55:24.375 121 12751.23 105.45 55043.60 88888.00 2011-05-01 02:55:24.500 121 12751.25 105.45 55043.57 88888.00 2011-05-01 02:55:24.625 121 12751.27 105.50 55043.62 88888.00 2011-05-01 02:55:24.750 121 12751.27 105.53 55043.65 88888.00 2011-05-01 02:55:24.875 121 12751.23 105.58 55043.62 88888.00 2011-05-01 02:55:25.000 121 12751.23 105.58 55043.57 88888.00 2011-05-01 02:55:25.125 121 12751.25 105.62 55043.57 88888.00 2011-05-01 02:55:25.250 121 12751.23 105.67 55043.57 88888.00 2011-05-01 02:55:25.375 121 12751.20 105.72 55043.53 88888.00 2011-05-01 02:55:25.500 121 12751.17 105.72 55043.53 88888.00 2011-05-01 02:55:25.625 121 12751.10 105.75 55043.55 88888.00 2011-05-01 02:55:25.750 121 12751.15 105.78 55043.57 88888.00 2011-05-01 02:55:25.875 121 12751.15 105.85 55043.57 88888.00 2011-05-01 02:55:26.000 121 12751.12 105.88 55043.55 88888.00 2011-05-01 02:55:26.125 121 12751.08 105.90 55043.55 88888.00 2011-05-01 02:55:26.250 121 12751.02 105.95 55043.57 88888.00 2011-05-01 02:55:26.375 121 12751.00 105.97 55043.53 88888.00 2011-05-01 02:55:26.500 121 12751.00 106.00 55043.53 88888.00 2011-05-01 02:55:26.625 121 12751.00 106.05 55043.53 88888.00 2011-05-01 02:55:26.750 121 12751.05 106.12 55043.50 88888.00 2011-05-01 02:55:26.875 121 12751.12 106.17 55043.47 88888.00 2011-05-01 02:55:27.000 121 12751.10 106.20 55043.47 88888.00 2011-05-01 02:55:27.125 121 12751.02 106.22 55043.50 88888.00 2011-05-01 02:55:27.250 121 12751.00 106.25 55043.47 88888.00 2011-05-01 02:55:27.375 121 12751.08 106.28 55043.47 88888.00 2011-05-01 02:55:27.500 121 12751.00 106.35 55043.45 88888.00 2011-05-01 02:55:27.625 121 12750.92 106.38 55043.45 88888.00 2011-05-01 02:55:27.750 121 12750.90 106.40 55043.45 88888.00 2011-05-01 02:55:27.875 121 12750.88 106.45 55043.45 88888.00 2011-05-01 02:55:28.000 121 12750.88 106.47 55043.43 88888.00 2011-05-01 02:55:28.125 121 12750.88 106.53 55043.43 88888.00 2011-05-01 02:55:28.250 121 12750.92 106.60 55043.43 88888.00 2011-05-01 02:55:28.375 121 12750.95 106.65 55043.40 88888.00 2011-05-01 02:55:28.500 121 12750.95 106.67 55043.38 88888.00 2011-05-01 02:55:28.625 121 12750.92 106.67 55043.35 88888.00 2011-05-01 02:55:28.750 121 12750.90 106.78 55043.38 88888.00 2011-05-01 02:55:28.875 121 12750.88 106.80 55043.32 88888.00 2011-05-01 02:55:29.000 121 12750.83 106.80 55043.30 88888.00 2011-05-01 02:55:29.125 121 12750.80 106.85 55043.35 88888.00 2011-05-01 02:55:29.250 121 12750.77 106.92 55043.35 88888.00 2011-05-01 02:55:29.375 121 12750.88 107.00 55043.35 88888.00 2011-05-01 02:55:29.500 121 12750.90 107.08 55043.30 88888.00 2011-05-01 02:55:29.625 121 12750.90 107.10 55043.30 88888.00 2011-05-01 02:55:29.750 121 12750.88 107.15 55043.30 88888.00 2011-05-01 02:55:29.875 121 12750.88 107.22 55043.28 88888.00 2011-05-01 02:55:30.000 121 12750.90 107.25 55043.22 88888.00 2011-05-01 02:55:30.125 121 12750.88 107.30 55043.22 88888.00 2011-05-01 02:55:30.250 121 12750.88 107.35 55043.28 88888.00 2011-05-01 02:55:30.375 121 12750.85 107.40 55043.25 88888.00 2011-05-01 02:55:30.500 121 12750.90 107.45 55043.22 88888.00 2011-05-01 02:55:30.625 121 12750.95 107.47 55043.20 88888.00 2011-05-01 02:55:30.750 121 12750.92 107.55 55043.25 88888.00 2011-05-01 02:55:30.875 121 12750.85 107.62 55043.25 88888.00 2011-05-01 02:55:31.000 121 12750.83 107.65 55043.25 88888.00 2011-05-01 02:55:31.125 121 12750.83 107.72 55043.22 88888.00 2011-05-01 02:55:31.250 121 12750.83 107.75 55043.22 88888.00 2011-05-01 02:55:31.375 121 12750.80 107.78 55043.20 88888.00 2011-05-01 02:55:31.500 121 12750.77 107.88 55043.20 88888.00 2011-05-01 02:55:31.625 121 12750.73 107.92 55043.20 88888.00 2011-05-01 02:55:31.750 121 12750.75 107.97 55043.20 88888.00 2011-05-01 02:55:31.875 121 12750.77 108.00 55043.20 88888.00 2011-05-01 02:55:32.000 121 12750.75 108.10 55043.20 88888.00 2011-05-01 02:55:32.125 121 12750.80 108.17 55043.22 88888.00 2011-05-01 02:55:32.250 121 12750.75 108.22 55043.22 88888.00 2011-05-01 02:55:32.375 121 12750.70 108.22 55043.20 88888.00 2011-05-01 02:55:32.500 121 12750.70 108.30 55043.20 88888.00 2011-05-01 02:55:32.625 121 12750.70 108.38 55043.18 88888.00 2011-05-01 02:55:32.750 121 12750.62 108.38 55043.12 88888.00 2011-05-01 02:55:32.875 121 12750.58 108.40 55043.15 88888.00 2011-05-01 02:55:33.000 121 12750.58 108.47 55043.15 88888.00 2011-05-01 02:55:33.125 121 12750.60 108.55 55043.12 88888.00 2011-05-01 02:55:33.250 121 12750.60 108.62 55043.12 88888.00 2011-05-01 02:55:33.375 121 12750.62 108.67 55043.15 88888.00 2011-05-01 02:55:33.500 121 12750.65 108.78 55043.18 88888.00 2011-05-01 02:55:33.625 121 12750.60 108.80 55043.15 88888.00 2011-05-01 02:55:33.750 121 12750.55 108.83 55043.12 88888.00 2011-05-01 02:55:33.875 121 12750.48 108.85 55043.10 88888.00 2011-05-01 02:55:34.000 121 12750.50 108.85 55043.05 88888.00 2011-05-01 02:55:34.125 121 12750.50 108.92 55043.07 88888.00 2011-05-01 02:55:34.250 121 12750.45 108.97 55043.07 88888.00 2011-05-01 02:55:34.375 121 12750.42 109.03 55043.07 88888.00 2011-05-01 02:55:34.500 121 12750.42 109.12 55043.05 88888.00 2011-05-01 02:55:34.625 121 12750.50 109.20 55043.07 88888.00 2011-05-01 02:55:34.750 121 12750.50 109.28 55043.07 88888.00 2011-05-01 02:55:34.875 121 12750.52 109.33 55043.05 88888.00 2011-05-01 02:55:35.000 121 12750.48 109.35 55043.05 88888.00 2011-05-01 02:55:35.125 121 12750.48 109.42 55043.07 88888.00 2011-05-01 02:55:35.250 121 12750.48 109.47 55043.05 88888.00 2011-05-01 02:55:35.375 121 12750.48 109.50 55043.03 88888.00 2011-05-01 02:55:35.500 121 12750.42 109.55 55043.03 88888.00 2011-05-01 02:55:35.625 121 12750.40 109.62 55043.03 88888.00 2011-05-01 02:55:35.750 121 12750.35 109.67 55043.03 88888.00 2011-05-01 02:55:35.875 121 12750.38 109.72 55043.05 88888.00 2011-05-01 02:55:36.000 121 12750.38 109.80 55043.03 88888.00 2011-05-01 02:55:36.125 121 12750.27 109.83 55043.03 88888.00 2011-05-01 02:55:36.250 121 12750.23 109.88 55043.00 88888.00 2011-05-01 02:55:36.375 121 12750.27 109.92 55043.03 88888.00 2011-05-01 02:55:36.500 121 12750.27 109.97 55043.03 88888.00 2011-05-01 02:55:36.625 121 12750.23 110.00 55042.95 88888.00 2011-05-01 02:55:36.750 121 12750.17 110.10 55042.95 88888.00 2011-05-01 02:55:36.875 121 12750.17 110.15 55042.97 88888.00 2011-05-01 02:55:37.000 121 12750.17 110.22 55042.95 88888.00 2011-05-01 02:55:37.125 121 12750.15 110.28 55042.97 88888.00 2011-05-01 02:55:37.250 121 12750.10 110.30 55042.95 88888.00 2011-05-01 02:55:37.375 121 12750.15 110.38 55042.90 88888.00 2011-05-01 02:55:37.500 121 12750.17 110.45 55042.93 88888.00 2011-05-01 02:55:37.625 121 12750.15 110.50 55042.93 88888.00 2011-05-01 02:55:37.750 121 12750.15 110.55 55042.93 88888.00 2011-05-01 02:55:37.875 121 12750.08 110.62 55042.93 88888.00 2011-05-01 02:55:38.000 121 12750.02 110.67 55042.88 88888.00 2011-05-01 02:55:38.125 121 12749.95 110.78 55042.90 88888.00 2011-05-01 02:55:38.250 121 12749.95 110.80 55042.90 88888.00 2011-05-01 02:55:38.375 121 12749.98 110.85 55042.88 88888.00 2011-05-01 02:55:38.500 121 12749.98 110.95 55042.90 88888.00 2011-05-01 02:55:38.625 121 12750.00 110.95 55042.85 88888.00 2011-05-01 02:55:38.750 121 12749.92 111.03 55042.88 88888.00 2011-05-01 02:55:38.875 121 12749.85 111.10 55042.88 88888.00 2011-05-01 02:55:39.000 121 12749.88 111.17 55042.85 88888.00 2011-05-01 02:55:39.125 121 12749.83 111.17 55042.85 88888.00 2011-05-01 02:55:39.250 121 12749.85 111.22 55042.88 88888.00 2011-05-01 02:55:39.375 121 12749.92 111.28 55042.85 88888.00 2011-05-01 02:55:39.500 121 12749.85 111.35 55042.85 88888.00 2011-05-01 02:55:39.625 121 12749.77 111.40 55042.82 88888.00 2011-05-01 02:55:39.750 121 12749.75 111.42 55042.88 88888.00 2011-05-01 02:55:39.875 121 12749.73 111.50 55042.82 88888.00 2011-05-01 02:55:40.000 121 12749.70 111.55 55042.82 88888.00 2011-05-01 02:55:40.125 121 12749.70 111.62 55042.85 88888.00 2011-05-01 02:55:40.250 121 12749.70 111.67 55042.82 88888.00 2011-05-01 02:55:40.375 121 12749.70 111.75 55042.82 88888.00 2011-05-01 02:55:40.500 121 12749.58 111.80 55042.82 88888.00 2011-05-01 02:55:40.625 121 12749.55 111.88 55042.80 88888.00 2011-05-01 02:55:40.750 121 12749.62 111.92 55042.80 88888.00 2011-05-01 02:55:40.875 121 12749.62 112.00 55042.80 88888.00 2011-05-01 02:55:41.000 121 12749.62 112.05 55042.80 88888.00 2011-05-01 02:55:41.125 121 12749.62 112.10 55042.82 88888.00 2011-05-01 02:55:41.250 121 12749.50 112.15 55042.80 88888.00 2011-05-01 02:55:41.375 121 12749.45 112.20 55042.78 88888.00 2011-05-01 02:55:41.500 121 12749.45 112.28 55042.78 88888.00 2011-05-01 02:55:41.625 121 12749.48 112.35 55042.80 88888.00 2011-05-01 02:55:41.750 121 12749.48 112.40 55042.80 88888.00 2011-05-01 02:55:41.875 121 12749.45 112.45 55042.80 88888.00 2011-05-01 02:55:42.000 121 12749.42 112.53 55042.75 88888.00 2011-05-01 02:55:42.125 121 12749.48 112.62 55042.78 88888.00 2011-05-01 02:55:42.250 121 12749.45 112.72 55042.78 88888.00 2011-05-01 02:55:42.375 121 12749.42 112.75 55042.78 88888.00 2011-05-01 02:55:42.500 121 12749.38 112.80 55042.78 88888.00 2011-05-01 02:55:42.625 121 12749.40 112.88 55042.80 88888.00 2011-05-01 02:55:42.750 121 12749.42 112.90 55042.78 88888.00 2011-05-01 02:55:42.875 121 12749.35 112.97 55042.75 88888.00 2011-05-01 02:55:43.000 121 12749.33 113.05 55042.75 88888.00 2011-05-01 02:55:43.125 121 12749.30 113.05 55042.78 88888.00 2011-05-01 02:55:43.250 121 12749.25 113.15 55042.75 88888.00 2011-05-01 02:55:43.375 121 12749.27 113.22 55042.75 88888.00 2011-05-01 02:55:43.500 121 12749.30 113.28 55042.72 88888.00 2011-05-01 02:55:43.625 121 12749.35 113.30 55042.70 88888.00 2011-05-01 02:55:43.750 121 12749.27 113.35 55042.68 88888.00 2011-05-01 02:55:43.875 121 12749.27 113.45 55042.70 88888.00 2011-05-01 02:55:44.000 121 12749.20 113.47 55042.68 88888.00 2011-05-01 02:55:44.125 121 12749.17 113.50 55042.70 88888.00 2011-05-01 02:55:44.250 121 12749.15 113.58 55042.68 88888.00 2011-05-01 02:55:44.375 121 12749.17 113.62 55042.65 88888.00 2011-05-01 02:55:44.500 121 12749.17 113.67 55042.68 88888.00 2011-05-01 02:55:44.625 121 12749.20 113.67 55042.65 88888.00 2011-05-01 02:55:44.750 121 12749.15 113.75 55042.65 88888.00 2011-05-01 02:55:44.875 121 12749.15 113.78 55042.65 88888.00 2011-05-01 02:55:45.000 121 12749.12 113.83 55042.65 88888.00 2011-05-01 02:55:45.125 121 12749.08 113.90 55042.68 88888.00 2011-05-01 02:55:45.250 121 12748.98 113.95 55042.68 88888.00 2011-05-01 02:55:45.375 121 12749.02 114.03 55042.65 88888.00 2011-05-01 02:55:45.500 121 12748.98 114.12 55042.62 88888.00 2011-05-01 02:55:45.625 121 12748.92 114.12 55042.62 88888.00 2011-05-01 02:55:45.750 121 12748.88 114.17 55042.62 88888.00 2011-05-01 02:55:45.875 121 12748.90 114.28 55042.65 88888.00 2011-05-01 02:55:46.000 121 12748.90 114.30 55042.60 88888.00 2011-05-01 02:55:46.125 121 12748.88 114.33 55042.62 88888.00 2011-05-01 02:55:46.250 121 12748.85 114.40 55042.62 88888.00 2011-05-01 02:55:46.375 121 12748.88 114.42 55042.60 88888.00 2011-05-01 02:55:46.500 121 12748.85 114.47 55042.62 88888.00 2011-05-01 02:55:46.625 121 12748.80 114.55 55042.60 88888.00 2011-05-01 02:55:46.750 121 12748.75 114.58 55042.57 88888.00 2011-05-01 02:55:46.875 121 12748.75 114.65 55042.60 88888.00 2011-05-01 02:55:47.000 121 12748.75 114.67 55042.57 88888.00 2011-05-01 02:55:47.125 121 12748.70 114.75 55042.60 88888.00 2011-05-01 02:55:47.250 121 12748.62 114.80 55042.57 88888.00 2011-05-01 02:55:47.375 121 12748.65 114.85 55042.57 88888.00 2011-05-01 02:55:47.500 121 12748.62 114.90 55042.55 88888.00 2011-05-01 02:55:47.625 121 12748.58 114.97 55042.57 88888.00 2011-05-01 02:55:47.750 121 12748.55 115.05 55042.60 88888.00 2011-05-01 02:55:47.875 121 12748.52 115.10 55042.55 88888.00 2011-05-01 02:55:48.000 121 12748.48 115.12 55042.57 88888.00 2011-05-01 02:55:48.125 121 12748.52 115.20 55042.57 88888.00 2011-05-01 02:55:48.250 121 12748.52 115.25 55042.57 88888.00 2011-05-01 02:55:48.375 121 12748.60 115.28 55042.57 88888.00 2011-05-01 02:55:48.500 121 12748.65 115.38 55042.57 88888.00 2011-05-01 02:55:48.625 121 12748.67 115.45 55042.57 88888.00 2011-05-01 02:55:48.750 121 12748.58 115.50 55042.55 88888.00 2011-05-01 02:55:48.875 121 12748.48 115.55 55042.57 88888.00 2011-05-01 02:55:49.000 121 12748.45 115.60 55042.57 88888.00 2011-05-01 02:55:49.125 121 12748.45 115.65 55042.57 88888.00 2011-05-01 02:55:49.250 121 12748.48 115.70 55042.55 88888.00 2011-05-01 02:55:49.375 121 12748.58 115.72 55042.53 88888.00 2011-05-01 02:55:49.500 121 12748.58 115.80 55042.55 88888.00 2011-05-01 02:55:49.625 121 12748.52 115.85 55042.55 88888.00 2011-05-01 02:55:49.750 121 12748.50 115.90 55042.53 88888.00 2011-05-01 02:55:49.875 121 12748.50 115.95 55042.50 88888.00 2011-05-01 02:55:50.000 121 12748.52 116.00 55042.50 88888.00 2011-05-01 02:55:50.125 121 12748.50 116.03 55042.47 88888.00 2011-05-01 02:55:50.250 121 12748.50 116.08 55042.47 88888.00 2011-05-01 02:55:50.375 121 12748.48 116.12 55042.47 88888.00 2011-05-01 02:55:50.500 121 12748.50 116.20 55042.50 88888.00 2011-05-01 02:55:50.625 121 12748.50 116.30 55042.53 88888.00 2011-05-01 02:55:50.750 121 12748.45 116.33 55042.50 88888.00 2011-05-01 02:55:50.875 121 12748.52 116.40 55042.47 88888.00 2011-05-01 02:55:51.000 121 12748.50 116.45 55042.45 88888.00 2011-05-01 02:55:51.125 121 12748.42 116.50 55042.50 88888.00 2011-05-01 02:55:51.250 121 12748.33 116.50 55042.47 88888.00 2011-05-01 02:55:51.375 121 12748.35 116.58 55042.45 88888.00 2011-05-01 02:55:51.500 121 12748.35 116.62 55042.45 88888.00 2011-05-01 02:55:51.625 121 12748.40 116.67 55042.47 88888.00 2011-05-01 02:55:51.750 121 12748.40 116.70 55042.47 88888.00 2011-05-01 02:55:51.875 121 12748.38 116.78 55042.45 88888.00 2011-05-01 02:55:52.000 121 12748.33 116.80 55042.45 88888.00 2011-05-01 02:55:52.125 121 12748.27 116.83 55042.43 88888.00 2011-05-01 02:55:52.250 121 12748.30 116.92 55042.45 88888.00 2011-05-01 02:55:52.375 121 12748.40 117.00 55042.45 88888.00 2011-05-01 02:55:52.500 121 12748.33 117.08 55042.47 88888.00 2011-05-01 02:55:52.625 121 12748.33 117.10 55042.45 88888.00 2011-05-01 02:55:52.750 121 12748.33 117.15 55042.45 88888.00 2011-05-01 02:55:52.875 121 12748.30 117.20 55042.43 88888.00 2011-05-01 02:55:53.000 121 12748.27 117.25 55042.40 88888.00 2011-05-01 02:55:53.125 121 12748.27 117.30 55042.43 88888.00 2011-05-01 02:55:53.250 121 12748.33 117.38 55042.43 88888.00 2011-05-01 02:55:53.375 121 12748.38 117.42 55042.43 88888.00 2011-05-01 02:55:53.500 121 12748.33 117.45 55042.43 88888.00 2011-05-01 02:55:53.625 121 12748.30 117.47 55042.43 88888.00 2011-05-01 02:55:53.750 121 12748.27 117.53 55042.43 88888.00 2011-05-01 02:55:53.875 121 12748.25 117.55 55042.43 88888.00 2011-05-01 02:55:54.000 121 12748.25 117.58 55042.38 88888.00 2011-05-01 02:55:54.125 121 12748.25 117.60 55042.38 88888.00 2011-05-01 02:55:54.250 121 12748.25 117.67 55042.35 88888.00 2011-05-01 02:55:54.375 121 12748.27 117.72 55042.35 88888.00 2011-05-01 02:55:54.500 121 12748.25 117.78 55042.38 88888.00 2011-05-01 02:55:54.625 121 12748.25 117.83 55042.38 88888.00 2011-05-01 02:55:54.750 121 12748.33 117.92 55042.38 88888.00 2011-05-01 02:55:54.875 121 12748.35 118.00 55042.40 88888.00 2011-05-01 02:55:55.000 121 12748.33 118.03 55042.38 88888.00 2011-05-01 02:55:55.125 121 12748.30 118.03 55042.38 88888.00 2011-05-01 02:55:55.250 121 12748.27 118.03 55042.38 88888.00 2011-05-01 02:55:55.375 121 12748.38 118.10 55042.35 88888.00 2011-05-01 02:55:55.500 121 12748.38 118.17 55042.35 88888.00 2011-05-01 02:55:55.625 121 12748.42 118.22 55042.38 88888.00 2011-05-01 02:55:55.750 121 12748.42 118.25 55042.35 88888.00 2011-05-01 02:55:55.875 121 12748.35 118.30 55042.32 88888.00 2011-05-01 02:55:56.000 121 12748.35 118.38 55042.30 88888.00 2011-05-01 02:55:56.125 121 12748.38 118.40 55042.35 88888.00 2011-05-01 02:55:56.250 121 12748.30 118.45 55042.32 88888.00 2011-05-01 02:55:56.375 121 12748.25 118.47 55042.30 88888.00 2011-05-01 02:55:56.500 121 12748.23 118.50 55042.30 88888.00 2011-05-01 02:55:56.625 121 12748.23 118.55 55042.30 88888.00 2011-05-01 02:55:56.750 121 12748.25 118.58 55042.32 88888.00 2011-05-01 02:55:56.875 121 12748.23 118.62 55042.32 88888.00 2011-05-01 02:55:57.000 121 12748.23 118.65 55042.30 88888.00 2011-05-01 02:55:57.125 121 12748.17 118.70 55042.32 88888.00 2011-05-01 02:55:57.250 121 12748.17 118.75 55042.32 88888.00 2011-05-01 02:55:57.375 121 12748.23 118.78 55042.32 88888.00 2011-05-01 02:55:57.500 121 12748.27 118.83 55042.32 88888.00 2011-05-01 02:55:57.625 121 12748.20 118.88 55042.30 88888.00 2011-05-01 02:55:57.750 121 12748.20 118.90 55042.30 88888.00 2011-05-01 02:55:57.875 121 12748.23 118.92 55042.32 88888.00 2011-05-01 02:55:58.000 121 12748.25 119.05 55042.30 88888.00 2011-05-01 02:55:58.125 121 12748.30 119.08 55042.30 88888.00 2011-05-01 02:55:58.250 121 12748.30 119.12 55042.30 88888.00 2011-05-01 02:55:58.375 121 12748.30 119.15 55042.30 88888.00 2011-05-01 02:55:58.500 121 12748.20 119.17 55042.30 88888.00 2011-05-01 02:55:58.625 121 12748.23 119.17 55042.30 88888.00 2011-05-01 02:55:58.750 121 12748.25 119.20 55042.30 88888.00 2011-05-01 02:55:58.875 121 12748.27 119.22 55042.28 88888.00 2011-05-01 02:55:59.000 121 12748.23 119.25 55042.28 88888.00 2011-05-01 02:55:59.125 121 12748.20 119.30 55042.25 88888.00 2011-05-01 02:55:59.250 121 12748.23 119.40 55042.28 88888.00 2011-05-01 02:55:59.375 121 12748.23 119.40 55042.25 88888.00 2011-05-01 02:55:59.500 121 12748.23 119.42 55042.22 88888.00 2011-05-01 02:55:59.625 121 12748.27 119.45 55042.22 88888.00 2011-05-01 02:55:59.750 121 12748.27 119.53 55042.22 88888.00 2011-05-01 02:55:59.875 121 12748.25 119.60 55042.20 88888.00 2011-05-01 02:56:00.000 121 12748.30 119.65 55042.20 88888.00 2011-05-01 02:56:00.125 121 12748.35 119.67 55042.22 88888.00 2011-05-01 02:56:00.250 121 12748.33 119.72 55042.22 88888.00 2011-05-01 02:56:00.375 121 12748.35 119.75 55042.22 88888.00 2011-05-01 02:56:00.500 121 12748.38 119.83 55042.22 88888.00 2011-05-01 02:56:00.625 121 12748.38 119.88 55042.22 88888.00 2011-05-01 02:56:00.750 121 12748.35 119.95 55042.22 88888.00 2011-05-01 02:56:00.875 121 12748.35 119.97 55042.20 88888.00 2011-05-01 02:56:01.000 121 12748.38 120.03 55042.18 88888.00 2011-05-01 02:56:01.125 121 12748.35 120.03 55042.15 88888.00 2011-05-01 02:56:01.250 121 12748.35 120.08 55042.15 88888.00 2011-05-01 02:56:01.375 121 12748.35 120.12 55042.15 88888.00 2011-05-01 02:56:01.500 121 12748.33 120.15 55042.18 88888.00 2011-05-01 02:56:01.625 121 12748.33 120.17 55042.18 88888.00 2011-05-01 02:56:01.750 121 12748.30 120.25 55042.15 88888.00 2011-05-01 02:56:01.875 121 12748.35 120.30 55042.15 88888.00 2011-05-01 02:56:02.000 121 12748.40 120.33 55042.10 88888.00 2011-05-01 02:56:02.125 121 12748.42 120.38 55042.10 88888.00 2011-05-01 02:56:02.250 121 12748.40 120.40 55042.15 88888.00 2011-05-01 02:56:02.375 121 12748.38 120.45 55042.18 88888.00 2011-05-01 02:56:02.500 121 12748.38 120.50 55042.10 88888.00 2011-05-01 02:56:02.625 121 12748.35 120.55 55042.12 88888.00 2011-05-01 02:56:02.750 121 12748.38 120.58 55042.12 88888.00 2011-05-01 02:56:02.875 121 12748.38 120.60 55042.12 88888.00 2011-05-01 02:56:03.000 121 12748.48 120.65 55042.12 88888.00 2011-05-01 02:56:03.125 121 12748.50 120.70 55042.10 88888.00 2011-05-01 02:56:03.250 121 12748.40 120.72 55042.12 88888.00 2011-05-01 02:56:03.375 121 12748.40 120.75 55042.12 88888.00 2011-05-01 02:56:03.500 121 12748.50 120.80 55042.15 88888.00 2011-05-01 02:56:03.625 121 12748.55 120.85 55042.10 88888.00 2011-05-01 02:56:03.750 121 12748.50 120.88 55042.07 88888.00 2011-05-01 02:56:03.875 121 12748.45 120.92 55042.05 88888.00 2011-05-01 02:56:04.000 121 12748.42 120.95 55042.07 88888.00 2011-05-01 02:56:04.125 121 12748.45 121.03 55042.07 88888.00 2011-05-01 02:56:04.250 121 12748.45 121.05 55042.03 88888.00 2011-05-01 02:56:04.375 121 12748.48 121.08 55042.03 88888.00 2011-05-01 02:56:04.500 121 12748.50 121.12 55042.03 88888.00 2011-05-01 02:56:04.625 121 12748.52 121.17 55042.05 88888.00 2011-05-01 02:56:04.750 121 12748.52 121.20 55042.05 88888.00 2011-05-01 02:56:04.875 121 12748.52 121.25 55042.03 88888.00 2011-05-01 02:56:05.000 121 12748.58 121.30 55042.03 88888.00 2011-05-01 02:56:05.125 121 12748.52 121.35 55042.05 88888.00 2011-05-01 02:56:05.250 121 12748.55 121.40 55042.03 88888.00 2011-05-01 02:56:05.375 121 12748.65 121.50 55042.05 88888.00 2011-05-01 02:56:05.500 121 12748.65 121.58 55042.03 88888.00 2011-05-01 02:56:05.625 121 12748.62 121.58 55042.03 88888.00 2011-05-01 02:56:05.750 121 12748.62 121.58 55042.03 88888.00 2011-05-01 02:56:05.875 121 12748.62 121.62 55042.03 88888.00 2011-05-01 02:56:06.000 121 12748.67 121.65 55042.00 88888.00 2011-05-01 02:56:06.125 121 12748.73 121.67 55042.00 88888.00 2011-05-01 02:56:06.250 121 12748.70 121.70 55041.97 88888.00 2011-05-01 02:56:06.375 121 12748.75 121.72 55042.00 88888.00 2011-05-01 02:56:06.500 121 12748.75 121.78 55042.00 88888.00 2011-05-01 02:56:06.625 121 12748.75 121.80 55041.97 88888.00 2011-05-01 02:56:06.750 121 12748.73 121.85 55041.97 88888.00 2011-05-01 02:56:06.875 121 12748.65 121.92 55041.97 88888.00 2011-05-01 02:56:07.000 121 12748.65 121.92 55041.97 88888.00 2011-05-01 02:56:07.125 121 12748.62 121.92 55041.95 88888.00 2011-05-01 02:56:07.250 121 12748.70 122.00 55041.97 88888.00 2011-05-01 02:56:07.375 121 12748.80 122.03 55041.97 88888.00 2011-05-01 02:56:07.500 121 12748.83 122.05 55041.97 88888.00 2011-05-01 02:56:07.625 121 12748.80 122.08 55041.95 88888.00 2011-05-01 02:56:07.750 121 12748.77 122.10 55041.95 88888.00 2011-05-01 02:56:07.875 121 12748.73 122.15 55041.95 88888.00 2011-05-01 02:56:08.000 121 12748.73 122.15 55041.93 88888.00 2011-05-01 02:56:08.125 121 12748.70 122.15 55041.93 88888.00 2011-05-01 02:56:08.250 121 12748.62 122.22 55041.95 88888.00 2011-05-01 02:56:08.375 121 12748.65 122.25 55041.93 88888.00 2011-05-01 02:56:08.500 121 12748.65 122.30 55041.90 88888.00 2011-05-01 02:56:08.625 121 12748.73 122.38 55041.93 88888.00 2011-05-01 02:56:08.750 121 12748.65 122.40 55041.90 88888.00 2011-05-01 02:56:08.875 121 12748.67 122.45 55041.90 88888.00 2011-05-01 02:56:09.000 121 12748.75 122.45 55041.88 88888.00 2011-05-01 02:56:09.125 121 12748.77 122.47 55041.88 88888.00 2011-05-01 02:56:09.250 121 12748.73 122.53 55041.90 88888.00 2011-05-01 02:56:09.375 121 12748.70 122.58 55041.90 88888.00 2011-05-01 02:56:09.500 121 12748.70 122.62 55041.90 88888.00 2011-05-01 02:56:09.625 121 12748.75 122.62 55041.88 88888.00 2011-05-01 02:56:09.750 121 12748.80 122.67 55041.88 88888.00 2011-05-01 02:56:09.875 121 12748.80 122.72 55041.88 88888.00 2011-05-01 02:56:10.000 121 12748.80 122.72 55041.85 88888.00 2011-05-01 02:56:10.125 121 12748.80 122.75 55041.88 88888.00 2011-05-01 02:56:10.250 121 12748.83 122.80 55041.88 88888.00 2011-05-01 02:56:10.375 121 12748.85 122.83 55041.85 88888.00 2011-05-01 02:56:10.500 121 12748.90 122.83 55041.85 88888.00 2011-05-01 02:56:10.625 121 12749.02 122.85 55041.82 88888.00 2011-05-01 02:56:10.750 121 12749.08 122.92 55041.85 88888.00 2011-05-01 02:56:10.875 121 12749.08 122.92 55041.85 88888.00 2011-05-01 02:56:11.000 121 12749.10 122.97 55041.82 88888.00 2011-05-01 02:56:11.125 121 12749.12 123.03 55041.85 88888.00 2011-05-01 02:56:11.250 121 12749.15 123.05 55041.88 88888.00 2011-05-01 02:56:11.375 121 12749.23 123.05 55041.85 88888.00 2011-05-01 02:56:11.500 121 12749.27 123.08 55041.82 88888.00 2011-05-01 02:56:11.625 121 12749.27 123.12 55041.80 88888.00 2011-05-01 02:56:11.750 121 12749.35 123.17 55041.78 88888.00 2011-05-01 02:56:11.875 121 12749.38 123.15 55041.78 88888.00 2011-05-01 02:56:12.000 121 12749.40 123.17 55041.80 88888.00 2011-05-01 02:56:12.125 121 12749.33 123.22 55041.82 88888.00 2011-05-01 02:56:12.250 121 12749.33 123.25 55041.80 88888.00 2011-05-01 02:56:12.375 121 12749.27 123.28 55041.80 88888.00 2011-05-01 02:56:12.500 121 12749.35 123.30 55041.82 88888.00 2011-05-01 02:56:12.625 121 12749.42 123.33 55041.82 88888.00 2011-05-01 02:56:12.750 121 12749.48 123.38 55041.80 88888.00 2011-05-01 02:56:12.875 121 12749.50 123.42 55041.80 88888.00 2011-05-01 02:56:13.000 121 12749.58 123.47 55041.75 88888.00 2011-05-01 02:56:13.125 121 12749.58 123.50 55041.75 88888.00 2011-05-01 02:56:13.250 121 12749.52 123.53 55041.75 88888.00 2011-05-01 02:56:13.375 121 12749.52 123.55 55041.72 88888.00 2011-05-01 02:56:13.500 121 12749.60 123.62 55041.75 88888.00 2011-05-01 02:56:13.625 121 12749.65 123.65 55041.78 88888.00 2011-05-01 02:56:13.750 121 12749.67 123.67 55041.78 88888.00 2011-05-01 02:56:13.875 121 12749.73 123.72 55041.75 88888.00 2011-05-01 02:56:14.000 121 12749.75 123.72 55041.78 88888.00 2011-05-01 02:56:14.125 121 12749.83 123.75 55041.75 88888.00 2011-05-01 02:56:14.250 121 12749.85 123.78 55041.78 88888.00 2011-05-01 02:56:14.375 121 12749.83 123.83 55041.75 88888.00 2011-05-01 02:56:14.500 121 12749.80 123.83 55041.72 88888.00 2011-05-01 02:56:14.625 121 12749.85 123.90 55041.72 88888.00 2011-05-01 02:56:14.750 121 12749.92 123.95 55041.75 88888.00 2011-05-01 02:56:14.875 121 12749.90 123.97 55041.75 88888.00 2011-05-01 02:56:15.000 121 12749.88 123.95 55041.70 88888.00 2011-05-01 02:56:15.125 121 12749.83 123.97 55041.70 88888.00 2011-05-01 02:56:15.250 121 12749.85 124.00 55041.72 88888.00 2011-05-01 02:56:15.375 121 12749.95 124.03 55041.72 88888.00 2011-05-01 02:56:15.500 121 12749.95 124.03 55041.72 88888.00 2011-05-01 02:56:15.625 121 12749.95 124.08 55041.72 88888.00 2011-05-01 02:56:15.750 121 12749.98 124.08 55041.70 88888.00 2011-05-01 02:56:15.875 121 12750.08 124.10 55041.70 88888.00 2011-05-01 02:56:16.000 121 12750.12 124.15 55041.70 88888.00 2011-05-01 02:56:16.125 121 12750.15 124.17 55041.70 88888.00 2011-05-01 02:56:16.250 121 12750.17 124.22 55041.72 88888.00 2011-05-01 02:56:16.375 121 12750.23 124.22 55041.70 88888.00 2011-05-01 02:56:16.500 121 12750.30 124.25 55041.65 88888.00 2011-05-01 02:56:16.625 121 12750.38 124.33 55041.70 88888.00 2011-05-01 02:56:16.750 121 12750.42 124.35 55041.70 88888.00 2011-05-01 02:56:16.875 121 12750.40 124.35 55041.65 88888.00 2011-05-01 02:56:17.000 121 12750.38 124.35 55041.65 88888.00 2011-05-01 02:56:17.125 121 12750.38 124.35 55041.68 88888.00 2011-05-01 02:56:17.250 121 12750.38 124.38 55041.68 88888.00 2011-05-01 02:56:17.375 121 12750.40 124.45 55041.68 88888.00 2011-05-01 02:56:17.500 121 12750.42 124.47 55041.68 88888.00 2011-05-01 02:56:17.625 121 12750.48 124.45 55041.65 88888.00 2011-05-01 02:56:17.750 121 12750.52 124.47 55041.65 88888.00 2011-05-01 02:56:17.875 121 12750.52 124.50 55041.65 88888.00 2011-05-01 02:56:18.000 121 12750.58 124.53 55041.62 88888.00 2011-05-01 02:56:18.125 121 12750.55 124.55 55041.65 88888.00 2011-05-01 02:56:18.250 121 12750.52 124.53 55041.65 88888.00 2011-05-01 02:56:18.375 121 12750.58 124.62 55041.65 88888.00 2011-05-01 02:56:18.500 121 12750.58 124.65 55041.65 88888.00 2011-05-01 02:56:18.625 121 12750.60 124.60 55041.65 88888.00 2011-05-01 02:56:18.750 121 12750.58 124.65 55041.65 88888.00 2011-05-01 02:56:18.875 121 12750.58 124.70 55041.68 88888.00 2011-05-01 02:56:19.000 121 12750.58 124.75 55041.68 88888.00 2011-05-01 02:56:19.125 121 12750.67 124.78 55041.70 88888.00 2011-05-01 02:56:19.250 121 12750.67 124.80 55041.68 88888.00 2011-05-01 02:56:19.375 121 12750.75 124.83 55041.70 88888.00 2011-05-01 02:56:19.500 121 12750.75 124.85 55041.68 88888.00 2011-05-01 02:56:19.625 121 12750.70 124.88 55041.68 88888.00 2011-05-01 02:56:19.750 121 12750.77 124.92 55041.65 88888.00 2011-05-01 02:56:19.875 121 12750.80 124.97 55041.65 88888.00 2011-05-01 02:56:20.000 121 12750.80 124.95 55041.62 88888.00 2011-05-01 02:56:20.125 121 12750.85 124.97 55041.65 88888.00 2011-05-01 02:56:20.250 121 12750.88 125.05 55041.65 88888.00 2011-05-01 02:56:20.375 121 12750.88 125.05 55041.65 88888.00 2011-05-01 02:56:20.500 121 12750.90 125.05 55041.65 88888.00 2011-05-01 02:56:20.625 121 12750.90 125.08 55041.62 88888.00 2011-05-01 02:56:20.750 121 12750.92 125.15 55041.65 88888.00 2011-05-01 02:56:20.875 121 12750.98 125.17 55041.68 88888.00 2011-05-01 02:56:21.000 121 12750.98 125.17 55041.68 88888.00 2011-05-01 02:56:21.125 121 12751.05 125.17 55041.68 88888.00 2011-05-01 02:56:21.250 121 12751.02 125.20 55041.65 88888.00 2011-05-01 02:56:21.375 121 12751.10 125.25 55041.65 88888.00 2011-05-01 02:56:21.500 121 12751.12 125.30 55041.68 88888.00 2011-05-01 02:56:21.625 121 12751.15 125.33 55041.68 88888.00 2011-05-01 02:56:21.750 121 12751.15 125.38 55041.68 88888.00 2011-05-01 02:56:21.875 121 12751.12 125.40 55041.72 88888.00 2011-05-01 02:56:22.000 121 12751.15 125.42 55041.70 88888.00 2011-05-01 02:56:22.125 121 12751.15 125.45 55041.68 88888.00 2011-05-01 02:56:22.250 121 12751.08 125.45 55041.68 88888.00 2011-05-01 02:56:22.375 121 12751.05 125.42 55041.65 88888.00 2011-05-01 02:56:22.500 121 12751.05 125.50 55041.68 88888.00 2011-05-01 02:56:22.625 121 12751.05 125.53 55041.65 88888.00 2011-05-01 02:56:22.750 121 12751.05 125.58 55041.70 88888.00 2011-05-01 02:56:22.875 121 12751.10 125.58 55041.70 88888.00 2011-05-01 02:56:23.000 121 12751.10 125.58 55041.70 88888.00 2011-05-01 02:56:23.125 121 12751.12 125.65 55041.72 88888.00 2011-05-01 02:56:23.250 121 12751.12 125.67 55041.75 88888.00 2011-05-01 02:56:23.375 121 12751.17 125.72 55041.78 88888.00 2011-05-01 02:56:23.500 121 12751.15 125.78 55041.78 88888.00 2011-05-01 02:56:23.625 121 12751.20 125.83 55041.75 88888.00 2011-05-01 02:56:23.750 121 12751.23 125.83 55041.75 88888.00 2011-05-01 02:56:23.875 121 12751.25 125.85 55041.78 88888.00 2011-05-01 02:56:24.000 121 12751.27 125.90 55041.75 88888.00 2011-05-01 02:56:24.125 121 12751.27 125.92 55041.75 88888.00 2011-05-01 02:56:24.250 121 12751.23 125.92 55041.75 88888.00 2011-05-01 02:56:24.375 121 12751.27 126.00 55041.78 88888.00 2011-05-01 02:56:24.500 121 12751.23 126.03 55041.75 88888.00 2011-05-01 02:56:24.625 121 12751.20 126.05 55041.75 88888.00 2011-05-01 02:56:24.750 121 12751.23 126.05 55041.78 88888.00 2011-05-01 02:56:24.875 121 12751.27 126.10 55041.80 88888.00 2011-05-01 02:56:25.000 121 12751.30 126.15 55041.80 88888.00 2011-05-01 02:56:25.125 121 12751.30 126.15 55041.80 88888.00 2011-05-01 02:56:25.250 121 12751.30 126.17 55041.80 88888.00 2011-05-01 02:56:25.375 121 12751.30 126.22 55041.80 88888.00 2011-05-01 02:56:25.500 121 12751.38 126.28 55041.82 88888.00 2011-05-01 02:56:25.625 121 12751.35 126.30 55041.82 88888.00 2011-05-01 02:56:25.750 121 12751.35 126.30 55041.78 88888.00 2011-05-01 02:56:25.875 121 12751.42 126.35 55041.78 88888.00 2011-05-01 02:56:26.000 121 12751.50 126.35 55041.78 88888.00 2011-05-01 02:56:26.125 121 12751.52 126.38 55041.78 88888.00 2011-05-01 02:56:26.250 121 12751.50 126.40 55041.80 88888.00 2011-05-01 02:56:26.375 121 12751.50 126.42 55041.80 88888.00 2011-05-01 02:56:26.500 121 12751.55 126.45 55041.80 88888.00 2011-05-01 02:56:26.625 121 12751.58 126.50 55041.82 88888.00 2011-05-01 02:56:26.750 121 12751.58 126.55 55041.85 88888.00 2011-05-01 02:56:26.875 121 12751.52 126.53 55041.80 88888.00 2011-05-01 02:56:27.000 121 12751.55 126.55 55041.80 88888.00 2011-05-01 02:56:27.125 121 12751.60 126.60 55041.85 88888.00 2011-05-01 02:56:27.250 121 12751.58 126.65 55041.88 88888.00 2011-05-01 02:56:27.375 121 12751.60 126.70 55041.88 88888.00 2011-05-01 02:56:27.500 121 12751.65 126.75 55041.93 88888.00 2011-05-01 02:56:27.625 121 12751.65 126.75 55041.90 88888.00 2011-05-01 02:56:27.750 121 12751.62 126.78 55041.90 88888.00 2011-05-01 02:56:27.875 121 12751.62 126.83 55041.93 88888.00 2011-05-01 02:56:28.000 121 12751.70 126.88 55041.93 88888.00 2011-05-01 02:56:28.125 121 12751.73 126.88 55041.95 88888.00 2011-05-01 02:56:28.250 121 12751.67 126.90 55041.93 88888.00 2011-05-01 02:56:28.375 121 12751.65 126.97 55041.95 88888.00 2011-05-01 02:56:28.500 121 12751.62 127.03 55041.95 88888.00 2011-05-01 02:56:28.625 121 12751.67 127.03 55041.95 88888.00 2011-05-01 02:56:28.750 121 12751.67 127.05 55041.95 88888.00 2011-05-01 02:56:28.875 121 12751.70 127.10 55042.00 88888.00 2011-05-01 02:56:29.000 121 12751.67 127.12 55041.97 88888.00 2011-05-01 02:56:29.125 121 12751.70 127.17 55042.00 88888.00 2011-05-01 02:56:29.250 121 12751.67 127.17 55042.05 88888.00 2011-05-01 02:56:29.375 121 12751.75 127.20 55042.00 88888.00 2011-05-01 02:56:29.500 121 12751.73 127.25 55042.03 88888.00 2011-05-01 02:56:29.625 121 12751.67 127.30 55042.03 88888.00 2011-05-01 02:56:29.750 121 12751.65 127.30 55042.03 88888.00 2011-05-01 02:56:29.875 121 12751.67 127.33 55042.03 88888.00 2011-05-01 02:56:30.000 121 12751.70 127.38 55042.00 88888.00 2011-05-01 02:56:30.125 121 12751.70 127.42 55042.03 88888.00 2011-05-01 02:56:30.250 121 12751.67 127.45 55042.07 88888.00 2011-05-01 02:56:30.375 121 12751.75 127.47 55042.10 88888.00 2011-05-01 02:56:30.500 121 12751.73 127.55 55042.07 88888.00 2011-05-01 02:56:30.625 121 12751.70 127.55 55042.07 88888.00 2011-05-01 02:56:30.750 121 12751.65 127.60 55042.10 88888.00 2011-05-01 02:56:30.875 121 12751.62 127.62 55042.10 88888.00 2011-05-01 02:56:31.000 121 12751.60 127.67 55042.12 88888.00 2011-05-01 02:56:31.125 121 12751.55 127.72 55042.15 88888.00 2011-05-01 02:56:31.250 121 12751.52 127.75 55042.15 88888.00 2011-05-01 02:56:31.375 121 12751.62 127.78 55042.15 88888.00 2011-05-01 02:56:31.500 121 12751.60 127.78 55042.12 88888.00 2011-05-01 02:56:31.625 121 12751.62 127.85 55042.15 88888.00 2011-05-01 02:56:31.750 121 12751.65 127.90 55042.20 88888.00 2011-05-01 02:56:31.875 121 12751.60 127.92 55042.22 88888.00 2011-05-01 02:56:32.000 121 12751.58 127.95 55042.22 88888.00 2011-05-01 02:56:32.125 121 12751.60 127.97 55042.25 88888.00 2011-05-01 02:56:32.250 121 12751.60 128.03 55042.28 88888.00 2011-05-01 02:56:32.375 121 12751.58 128.07 55042.30 88888.00 2011-05-01 02:56:32.500 121 12751.52 128.10 55042.28 88888.00 2011-05-01 02:56:32.625 121 12751.48 128.15 55042.30 88888.00 2011-05-01 02:56:32.750 121 12751.48 128.22 55042.32 88888.00 2011-05-01 02:56:32.875 121 12751.42 128.22 55042.32 88888.00 2011-05-01 02:56:33.000 121 12751.48 128.25 55042.30 88888.00 2011-05-01 02:56:33.125 121 12751.45 128.28 55042.32 88888.00 2011-05-01 02:56:33.250 121 12751.48 128.32 55042.32 88888.00 2011-05-01 02:56:33.375 121 12751.52 128.40 55042.35 88888.00 2011-05-01 02:56:33.500 121 12751.52 128.43 55042.35 88888.00 2011-05-01 02:56:33.625 121 12751.52 128.45 55042.35 88888.00 2011-05-01 02:56:33.750 121 12751.50 128.50 55042.35 88888.00 2011-05-01 02:56:33.875 121 12751.50 128.53 55042.35 88888.00 2011-05-01 02:56:34.000 121 12751.52 128.57 55042.38 88888.00 2011-05-01 02:56:34.125 121 12751.52 128.60 55042.40 88888.00 2011-05-01 02:56:34.250 121 12751.48 128.62 55042.40 88888.00 2011-05-01 02:56:34.375 121 12751.50 128.68 55042.40 88888.00 2011-05-01 02:56:34.500 121 12751.52 128.70 55042.43 88888.00 2011-05-01 02:56:34.625 121 12751.55 128.75 55042.45 88888.00 2011-05-01 02:56:34.750 121 12751.52 128.78 55042.45 88888.00 2011-05-01 02:56:34.875 121 12751.50 128.78 55042.45 88888.00 2011-05-01 02:56:35.000 121 12751.48 128.80 55042.43 88888.00 2011-05-01 02:56:35.125 121 12751.48 128.88 55042.50 88888.00 2011-05-01 02:56:35.250 121 12751.42 128.95 55042.53 88888.00 2011-05-01 02:56:35.375 121 12751.40 128.97 55042.50 88888.00 2011-05-01 02:56:35.500 121 12751.45 129.05 55042.50 88888.00 2011-05-01 02:56:35.625 121 12751.45 129.07 55042.53 88888.00 2011-05-01 02:56:35.750 121 12751.38 129.18 55042.57 88888.00 2011-05-01 02:56:35.875 121 12751.33 129.22 55042.57 88888.00 2011-05-01 02:56:36.000 121 12751.38 129.30 55042.57 88888.00 2011-05-01 02:56:36.125 121 12751.40 129.35 55042.57 88888.00 2011-05-01 02:56:36.250 121 12751.42 129.40 55042.62 88888.00 2011-05-01 02:56:36.375 121 12751.40 129.47 55042.60 88888.00 2011-05-01 02:56:36.500 121 12751.38 129.53 55042.60 88888.00 2011-05-01 02:56:36.625 121 12751.38 129.57 55042.60 88888.00 2011-05-01 02:56:36.750 121 12751.35 129.65 55042.65 88888.00 2011-05-01 02:56:36.875 121 12751.38 129.72 55042.70 88888.00 2011-05-01 02:56:37.000 121 12751.38 129.78 55042.68 88888.00 2011-05-01 02:56:37.125 121 12751.30 129.80 55042.70 88888.00 2011-05-01 02:56:37.250 121 12751.25 129.82 55042.72 88888.00 2011-05-01 02:56:37.375 121 12751.30 129.93 55042.75 88888.00 2011-05-01 02:56:37.500 121 12751.27 129.95 55042.78 88888.00 2011-05-01 02:56:37.625 121 12751.23 129.97 55042.75 88888.00 2011-05-01 02:56:37.750 121 12751.23 130.05 55042.78 88888.00 2011-05-01 02:56:37.875 121 12751.23 130.10 55042.78 88888.00 2011-05-01 02:56:38.000 121 12751.25 130.10 55042.78 88888.00 2011-05-01 02:56:38.125 121 12751.20 130.12 55042.80 88888.00 2011-05-01 02:56:38.250 121 12751.17 130.20 55042.85 88888.00 2011-05-01 02:56:38.375 121 12751.23 130.28 55042.85 88888.00 2011-05-01 02:56:38.500 121 12751.27 130.32 55042.85 88888.00 2011-05-01 02:56:38.625 121 12751.23 130.38 55042.85 88888.00 2011-05-01 02:56:38.750 121 12751.15 130.43 55042.88 88888.00 2011-05-01 02:56:38.875 121 12751.15 130.47 55042.88 88888.00 2011-05-01 02:56:39.000 121 12751.17 130.53 55042.88 88888.00 2011-05-01 02:56:39.125 121 12751.15 130.50 55042.90 88888.00 2011-05-01 02:56:39.250 121 12751.08 130.55 55042.93 88888.00 2011-05-01 02:56:39.375 121 12751.08 130.57 55042.93 88888.00 2011-05-01 02:56:39.500 121 12751.08 130.68 55042.97 88888.00 2011-05-01 02:56:39.625 121 12751.05 130.75 55043.05 88888.00 2011-05-01 02:56:39.750 121 12751.00 130.80 55043.07 88888.00 2011-05-01 02:56:39.875 121 12751.00 130.82 55043.10 88888.00 2011-05-01 02:56:40.000 121 12751.00 130.88 55043.10 88888.00 2011-05-01 02:56:40.125 121 12750.98 130.93 55043.10 88888.00 2011-05-01 02:56:40.250 121 12750.90 130.95 55043.12 88888.00 2011-05-01 02:56:40.375 121 12750.90 131.00 55043.12 88888.00 2011-05-01 02:56:40.500 121 12750.90 131.12 55043.15 88888.00 2011-05-01 02:56:40.625 121 12750.88 131.15 55043.15 88888.00 2011-05-01 02:56:40.750 121 12750.83 131.18 55043.15 88888.00 2011-05-01 02:56:40.875 121 12750.85 131.25 55043.18 88888.00 2011-05-01 02:56:41.000 121 12750.80 131.28 55043.18 88888.00 2011-05-01 02:56:41.125 121 12750.73 131.32 55043.15 88888.00 2011-05-01 02:56:41.250 121 12750.70 131.40 55043.18 88888.00 2011-05-01 02:56:41.375 121 12750.77 131.47 55043.22 88888.00 2011-05-01 02:56:41.500 121 12750.77 131.53 55043.25 88888.00 2011-05-01 02:56:41.625 121 12750.77 131.60 55043.25 88888.00 2011-05-01 02:56:41.750 121 12750.77 131.68 55043.25 88888.00 2011-05-01 02:56:41.875 121 12750.75 131.72 55043.28 88888.00 2011-05-01 02:56:42.000 121 12750.77 131.78 55043.28 88888.00 2011-05-01 02:56:42.125 121 12750.85 131.85 55043.30 88888.00 2011-05-01 02:56:42.250 121 12750.77 131.88 55043.32 88888.00 2011-05-01 02:56:42.375 121 12750.70 131.90 55043.32 88888.00 2011-05-01 02:56:42.500 121 12750.67 132.00 55043.38 88888.00 2011-05-01 02:56:42.625 121 12750.67 132.05 55043.38 88888.00 2011-05-01 02:56:42.750 121 12750.62 132.12 55043.38 88888.00 2011-05-01 02:56:42.875 121 12750.60 132.18 55043.40 88888.00 2011-05-01 02:56:43.000 121 12750.58 132.20 55043.40 88888.00 2011-05-01 02:56:43.125 121 12750.55 132.25 55043.40 88888.00 2011-05-01 02:56:43.250 121 12750.50 132.30 55043.43 88888.00 2011-05-01 02:56:43.375 121 12750.48 132.30 55043.43 88888.00 2011-05-01 02:56:43.500 121 12750.45 132.38 55043.45 88888.00 2011-05-01 02:56:43.625 121 12750.42 132.40 55043.50 88888.00 2011-05-01 02:56:43.750 121 12750.35 132.47 55043.50 88888.00 2011-05-01 02:56:43.875 121 12750.30 132.50 55043.53 88888.00 2011-05-01 02:56:44.000 121 12750.27 132.53 55043.53 88888.00 2011-05-01 02:56:44.125 121 12750.30 132.60 55043.60 88888.00 2011-05-01 02:56:44.250 121 12750.20 132.68 55043.62 88888.00 2011-05-01 02:56:44.375 121 12750.20 132.70 55043.62 88888.00 2011-05-01 02:56:44.500 121 12750.20 132.75 55043.62 88888.00 2011-05-01 02:56:44.625 121 12750.20 132.82 55043.62 88888.00 2011-05-01 02:56:44.750 121 12750.15 132.85 55043.62 88888.00 2011-05-01 02:56:44.875 121 12750.12 132.90 55043.65 88888.00 2011-05-01 02:56:45.000 121 12750.15 132.97 55043.72 88888.00 2011-05-01 02:56:45.125 121 12750.15 133.07 55043.72 88888.00 2011-05-01 02:56:45.250 121 12750.08 133.12 55043.75 88888.00 2011-05-01 02:56:45.375 121 12750.08 133.18 55043.75 88888.00 2011-05-01 02:56:45.500 121 12750.05 133.25 55043.78 88888.00 2011-05-01 02:56:45.625 121 12750.02 133.32 55043.78 88888.00 2011-05-01 02:56:45.750 121 12750.02 133.35 55043.78 88888.00 2011-05-01 02:56:45.875 121 12750.00 133.43 55043.82 88888.00 2011-05-01 02:56:46.000 121 12750.02 133.47 55043.82 88888.00 2011-05-01 02:56:46.125 121 12750.00 133.50 55043.82 88888.00 2011-05-01 02:56:46.250 121 12749.98 133.55 55043.85 88888.00 2011-05-01 02:56:46.375 121 12749.90 133.60 55043.85 88888.00 2011-05-01 02:56:46.500 121 12749.90 133.62 55043.88 88888.00 2011-05-01 02:56:46.625 121 12749.92 133.70 55043.90 88888.00 2011-05-01 02:56:46.750 121 12749.88 133.78 55043.93 88888.00 2011-05-01 02:56:46.875 121 12749.85 133.80 55043.93 88888.00 2011-05-01 02:56:47.000 121 12749.85 133.85 55043.93 88888.00 2011-05-01 02:56:47.125 121 12749.98 133.93 55043.93 88888.00 2011-05-01 02:56:47.250 121 12749.95 133.88 55043.93 88888.00 2011-05-01 02:56:47.375 121 12749.90 133.93 55043.95 88888.00 2011-05-01 02:56:47.500 121 12749.90 134.00 55043.95 88888.00 2011-05-01 02:56:47.625 121 12749.85 134.05 55043.97 88888.00 2011-05-01 02:56:47.750 121 12749.85 134.12 55044.00 88888.00 2011-05-01 02:56:47.875 121 12749.83 134.15 55044.03 88888.00 2011-05-01 02:56:48.000 121 12749.80 134.18 55044.03 88888.00 2011-05-01 02:56:48.125 121 12749.83 134.22 55044.05 88888.00 2011-05-01 02:56:48.250 121 12749.77 134.28 55044.07 88888.00 2011-05-01 02:56:48.375 121 12749.77 134.32 55044.05 88888.00 2011-05-01 02:56:48.500 121 12749.77 134.38 55044.05 88888.00 2011-05-01 02:56:48.625 121 12749.75 134.43 55044.05 88888.00 2011-05-01 02:56:48.750 121 12749.73 134.47 55044.10 88888.00 2011-05-01 02:56:48.875 121 12749.70 134.50 55044.15 88888.00 2011-05-01 02:56:49.000 121 12749.67 134.55 55044.15 88888.00 2011-05-01 02:56:49.125 121 12749.65 134.62 55044.18 88888.00 2011-05-01 02:56:49.250 121 12749.65 134.65 55044.18 88888.00 2011-05-01 02:56:49.375 121 12749.65 134.72 55044.18 88888.00 2011-05-01 02:56:49.500 121 12749.65 134.78 55044.20 88888.00 2011-05-01 02:56:49.625 121 12749.65 134.82 55044.20 88888.00 2011-05-01 02:56:49.750 121 12749.65 134.88 55044.22 88888.00 2011-05-01 02:56:49.875 121 12749.65 134.95 55044.25 88888.00 2011-05-01 02:56:50.000 121 12749.62 135.00 55044.22 88888.00 2011-05-01 02:56:50.125 121 12749.60 135.03 55044.25 88888.00 2011-05-01 02:56:50.250 121 12749.55 135.10 55044.30 88888.00 2011-05-01 02:56:50.375 121 12749.55 135.15 55044.32 88888.00 2011-05-01 02:56:50.500 121 12749.55 135.18 55044.35 88888.00 2011-05-01 02:56:50.625 121 12749.55 135.22 55044.35 88888.00 2011-05-01 02:56:50.750 121 12749.62 135.32 55044.32 88888.00 2011-05-01 02:56:50.875 121 12749.65 135.40 55044.35 88888.00 2011-05-01 02:56:51.000 121 12749.52 135.43 55044.35 88888.00 2011-05-01 02:56:51.125 121 12749.52 135.53 55044.38 88888.00 2011-05-01 02:56:51.250 121 12749.50 135.50 55044.38 88888.00 2011-05-01 02:56:51.375 121 12749.58 135.57 55044.40 88888.00 2011-05-01 02:56:51.500 121 12749.55 135.65 55044.40 88888.00 2011-05-01 02:56:51.625 121 12749.58 135.72 55044.47 88888.00 2011-05-01 02:56:51.750 121 12749.65 135.80 55044.47 88888.00 2011-05-01 02:56:51.875 121 12749.70 135.82 55044.53 88888.00 2011-05-01 02:56:52.000 121 12749.67 135.88 55044.47 88888.00 2011-05-01 02:56:52.125 121 12749.60 135.88 55044.50 88888.00 2011-05-01 02:56:52.250 121 12749.55 135.93 55044.55 88888.00 2011-05-01 02:56:52.375 121 12749.58 135.97 55044.57 88888.00 2011-05-01 02:56:52.500 121 12749.60 136.03 55044.57 88888.00 2011-05-01 02:56:52.625 121 12749.60 136.07 55044.57 88888.00 2011-05-01 02:56:52.750 121 12749.55 136.10 55044.60 88888.00 2011-05-01 02:56:52.875 121 12749.48 136.12 55044.62 88888.00 2011-05-01 02:56:53.000 121 12749.45 136.15 55044.65 88888.00 2011-05-01 02:56:53.125 121 12749.45 136.18 55044.65 88888.00 2011-05-01 02:56:53.250 121 12749.38 136.15 55044.62 88888.00 2011-05-01 02:56:53.375 121 12749.35 136.25 55044.65 88888.00 2011-05-01 02:56:53.500 121 12749.38 136.35 55044.70 88888.00 2011-05-01 02:56:53.625 121 12749.38 136.40 55044.72 88888.00 2011-05-01 02:56:53.750 121 12749.35 136.40 55044.72 88888.00 2011-05-01 02:56:53.875 121 12749.33 136.45 55044.75 88888.00 2011-05-01 02:56:54.000 121 12749.33 136.47 55044.75 88888.00 2011-05-01 02:56:54.125 121 12749.33 136.50 55044.78 88888.00 2011-05-01 02:56:54.250 121 12749.40 136.55 55044.80 88888.00 2011-05-01 02:56:54.375 121 12749.40 136.62 55044.78 88888.00 2011-05-01 02:56:54.500 121 12749.35 136.68 55044.80 88888.00 2011-05-01 02:56:54.625 121 12749.42 136.70 55044.82 88888.00 2011-05-01 02:56:54.750 121 12749.40 136.75 55044.85 88888.00 2011-05-01 02:56:54.875 121 12749.30 136.78 55044.82 88888.00 2011-05-01 02:56:55.000 121 12749.27 136.82 55044.85 88888.00 2011-05-01 02:56:55.125 121 12749.30 136.88 55044.85 88888.00 2011-05-01 02:56:55.250 121 12749.27 136.93 55044.90 88888.00 2011-05-01 02:56:55.375 121 12749.33 136.97 55044.88 88888.00 2011-05-01 02:56:55.500 121 12749.38 136.97 55044.88 88888.00 2011-05-01 02:56:55.625 121 12749.45 137.05 55044.93 88888.00 2011-05-01 02:56:55.750 121 12749.45 137.12 55044.95 88888.00 2011-05-01 02:56:55.875 121 12749.38 137.15 55044.93 88888.00 2011-05-01 02:56:56.000 121 12749.40 137.15 55044.93 88888.00 2011-05-01 02:56:56.125 121 12749.42 137.20 55044.95 88888.00 2011-05-01 02:56:56.250 121 12749.48 137.25 55044.97 88888.00 2011-05-01 02:56:56.375 121 12749.50 137.30 55045.00 88888.00 2011-05-01 02:56:56.500 121 12749.52 137.35 55045.00 88888.00 2011-05-01 02:56:56.625 121 12749.58 137.43 55045.00 88888.00 2011-05-01 02:56:56.750 121 12749.62 137.47 55045.03 88888.00 2011-05-01 02:56:56.875 121 12749.60 137.50 55045.03 88888.00 2011-05-01 02:56:57.000 121 12749.52 137.53 55045.00 88888.00 2011-05-01 02:56:57.125 121 12749.58 137.60 55045.03 88888.00 2011-05-01 02:56:57.250 121 12749.55 137.60 55045.05 88888.00 2011-05-01 02:56:57.375 121 12749.58 137.65 55045.07 88888.00 2011-05-01 02:56:57.500 121 12749.55 137.68 55045.07 88888.00 2011-05-01 02:56:57.625 121 12749.60 137.70 55045.07 88888.00 2011-05-01 02:56:57.750 121 12749.60 137.72 55045.12 88888.00 2011-05-01 02:56:57.875 121 12749.62 137.78 55045.12 88888.00 2011-05-01 02:56:58.000 121 12749.62 137.80 55045.12 88888.00 2011-05-01 02:56:58.125 121 12749.60 137.85 55045.15 88888.00 2011-05-01 02:56:58.250 121 12749.55 137.90 55045.15 88888.00 2011-05-01 02:56:58.375 121 12749.60 137.95 55045.18 88888.00 2011-05-01 02:56:58.500 121 12749.65 138.03 55045.20 88888.00 2011-05-01 02:56:58.625 121 12749.65 138.07 55045.22 88888.00 2011-05-01 02:56:58.750 121 12749.62 138.10 55045.25 88888.00 2011-05-01 02:56:58.875 121 12749.55 138.12 55045.25 88888.00 2011-05-01 02:56:59.000 121 12749.48 138.15 55045.25 88888.00 2011-05-01 02:56:59.125 121 12749.52 138.22 55045.28 88888.00 2011-05-01 02:56:59.250 121 12749.52 138.25 55045.28 88888.00 2011-05-01 02:56:59.375 121 12749.52 138.30 55045.28 88888.00 2011-05-01 02:56:59.500 121 12749.52 138.32 55045.28 88888.00 2011-05-01 02:56:59.625 121 12749.52 138.38 55045.28 88888.00 2011-05-01 02:56:59.750 121 12749.50 138.38 55045.30 88888.00 2011-05-01 02:56:59.875 121 12749.52 138.43 55045.32 88888.00 2011-05-01 02:57:00.000 121 12749.60 138.45 55045.32 88888.00 2011-05-01 02:57:00.125 121 12749.62 138.53 55045.38 88888.00 2011-05-01 02:57:00.250 121 12749.65 138.57 55045.35 88888.00 2011-05-01 02:57:00.375 121 12749.65 138.62 55045.35 88888.00 2011-05-01 02:57:00.500 121 12749.55 138.68 55045.38 88888.00 2011-05-01 02:57:00.625 121 12749.45 138.70 55045.38 88888.00 2011-05-01 02:57:00.750 121 12749.52 138.78 55045.38 88888.00 2011-05-01 02:57:00.875 121 12749.55 138.82 55045.40 88888.00 2011-05-01 02:57:01.000 121 12749.52 138.85 55045.40 88888.00 2011-05-01 02:57:01.125 121 12749.50 138.88 55045.43 88888.00 2011-05-01 02:57:01.250 121 12749.48 138.93 55045.47 88888.00 2011-05-01 02:57:01.375 121 12749.48 138.97 55045.50 88888.00 2011-05-01 02:57:01.500 121 12749.45 139.03 55045.47 88888.00 2011-05-01 02:57:01.625 121 12749.45 139.07 55045.45 88888.00 2011-05-01 02:57:01.750 121 12749.45 139.10 55045.47 88888.00 2011-05-01 02:57:01.875 121 12749.50 139.15 55045.50 88888.00 2011-05-01 02:57:02.000 121 12749.45 139.22 55045.53 88888.00 2011-05-01 02:57:02.125 121 12749.50 139.28 55045.55 88888.00 2011-05-01 02:57:02.250 121 12749.42 139.25 55045.57 88888.00 2011-05-01 02:57:02.375 121 12749.48 139.28 55045.57 88888.00 2011-05-01 02:57:02.500 121 12749.52 139.30 55045.60 88888.00 2011-05-01 02:57:02.625 121 12749.48 139.38 55045.60 88888.00 2011-05-01 02:57:02.750 121 12749.42 139.43 55045.62 88888.00 2011-05-01 02:57:02.875 121 12749.42 139.43 55045.62 88888.00 2011-05-01 02:57:03.000 121 12749.45 139.43 55045.60 88888.00 2011-05-01 02:57:03.125 121 12749.45 139.47 55045.65 88888.00 2011-05-01 02:57:03.250 121 12749.48 139.53 55045.70 88888.00 2011-05-01 02:57:03.375 121 12749.40 139.57 55045.70 88888.00 2011-05-01 02:57:03.500 121 12749.33 139.60 55045.68 88888.00 2011-05-01 02:57:03.625 121 12749.33 139.62 55045.65 88888.00 2011-05-01 02:57:03.750 121 12749.35 139.62 55045.70 88888.00 2011-05-01 02:57:03.875 121 12749.33 139.70 55045.72 88888.00 2011-05-01 02:57:04.000 121 12749.35 139.72 55045.72 88888.00 2011-05-01 02:57:04.125 121 12749.42 139.78 55045.75 88888.00 2011-05-01 02:57:04.250 121 12749.38 139.82 55045.75 88888.00 2011-05-01 02:57:04.375 121 12749.35 139.85 55045.75 88888.00 2011-05-01 02:57:04.500 121 12749.38 139.90 55045.75 88888.00 2011-05-01 02:57:04.625 121 12749.42 139.95 55045.75 88888.00 2011-05-01 02:57:04.750 121 12749.45 139.97 55045.78 88888.00 2011-05-01 02:57:04.875 121 12749.48 140.03 55045.75 88888.00 2011-05-01 02:57:05.000 121 12749.42 140.07 55045.78 88888.00 2011-05-01 02:57:05.125 121 12749.40 140.07 55045.82 88888.00 2011-05-01 02:57:05.250 121 12749.42 140.10 55045.82 88888.00 2011-05-01 02:57:05.375 121 12749.48 140.15 55045.82 88888.00 2011-05-01 02:57:05.500 121 12749.45 140.20 55045.85 88888.00 2011-05-01 02:57:05.625 121 12749.42 140.28 55045.88 88888.00 2011-05-01 02:57:05.750 121 12749.38 140.28 55045.88 88888.00 2011-05-01 02:57:05.875 121 12749.42 140.32 55045.88 88888.00 2011-05-01 02:57:06.000 121 12749.52 140.38 55045.88 88888.00 2011-05-01 02:57:06.125 121 12749.52 140.38 55045.93 88888.00 2011-05-01 02:57:06.250 121 12749.45 140.40 55045.93 88888.00 2011-05-01 02:57:06.375 121 12749.48 140.47 55045.93 88888.00 2011-05-01 02:57:06.500 121 12749.40 140.55 55045.97 88888.00 2011-05-01 02:57:06.625 121 12749.35 140.55 55045.95 88888.00 2011-05-01 02:57:06.750 121 12749.40 140.57 55045.97 88888.00 2011-05-01 02:57:06.875 121 12749.40 140.57 55045.95 88888.00 2011-05-01 02:57:07.000 121 12749.42 140.65 55045.97 88888.00 2011-05-01 02:57:07.125 121 12749.45 140.70 55046.03 88888.00 2011-05-01 02:57:07.250 121 12749.48 140.65 55046.00 88888.00 2011-05-01 02:57:07.375 121 12749.50 140.72 55046.00 88888.00 2011-05-01 02:57:07.500 121 12749.45 140.78 55046.03 88888.00 2011-05-01 02:57:07.625 121 12749.42 140.80 55046.05 88888.00 2011-05-01 02:57:07.750 121 12749.45 140.80 55046.07 88888.00 2011-05-01 02:57:07.875 121 12749.50 140.80 55046.07 88888.00 2011-05-01 02:57:08.000 121 12749.52 140.85 55046.07 88888.00 2011-05-01 02:57:08.125 121 12749.55 140.90 55046.12 88888.00 2011-05-01 02:57:08.250 121 12749.58 140.93 55046.12 88888.00 2011-05-01 02:57:08.375 121 12749.62 140.95 55046.10 88888.00 2011-05-01 02:57:08.500 121 12749.62 140.95 55046.12 88888.00 2011-05-01 02:57:08.625 121 12749.65 140.97 55046.12 88888.00 2011-05-01 02:57:08.750 121 12749.65 140.97 55046.15 88888.00 2011-05-01 02:57:08.875 121 12749.58 140.97 55046.12 88888.00 2011-05-01 02:57:09.000 121 12749.52 140.97 55046.10 88888.00 2011-05-01 02:57:09.125 121 12749.48 141.00 55046.15 88888.00 2011-05-01 02:57:09.250 121 12749.38 141.00 55046.18 88888.00 2011-05-01 02:57:09.375 121 12749.48 141.03 55046.18 88888.00 2011-05-01 02:57:09.500 121 12749.48 141.07 55046.20 88888.00 2011-05-01 02:57:09.625 121 12749.45 141.12 55046.22 88888.00 2011-05-01 02:57:09.750 121 12749.48 141.15 55046.22 88888.00 2011-05-01 02:57:09.875 121 12749.52 141.18 55046.25 88888.00 2011-05-01 02:57:10.000 121 12749.52 141.15 55046.25 88888.00 2011-05-01 02:57:10.125 121 12749.42 141.20 55046.25 88888.00 2011-05-01 02:57:10.250 121 12749.33 141.20 55046.30 88888.00 2011-05-01 02:57:10.375 121 12749.35 141.28 55046.30 88888.00 2011-05-01 02:57:10.500 121 12749.42 141.30 55046.30 88888.00 2011-05-01 02:57:10.625 121 12749.40 141.30 55046.32 88888.00 2011-05-01 02:57:10.750 121 12749.38 141.32 55046.35 88888.00 2011-05-01 02:57:10.875 121 12749.38 141.35 55046.35 88888.00 2011-05-01 02:57:11.000 121 12749.38 141.38 55046.35 88888.00 2011-05-01 02:57:11.125 121 12749.33 141.35 55046.35 88888.00 2011-05-01 02:57:11.250 121 12749.25 141.40 55046.38 88888.00 2011-05-01 02:57:11.375 121 12749.33 141.43 55046.40 88888.00 2011-05-01 02:57:11.500 121 12749.33 141.45 55046.38 88888.00 2011-05-01 02:57:11.625 121 12749.35 141.53 55046.40 88888.00 2011-05-01 02:57:11.750 121 12749.38 141.57 55046.43 88888.00 2011-05-01 02:57:11.875 121 12749.35 141.55 55046.45 88888.00 2011-05-01 02:57:12.000 121 12749.35 141.53 55046.47 88888.00 2011-05-01 02:57:12.125 121 12749.38 141.53 55046.47 88888.00 2011-05-01 02:57:12.250 121 12749.35 141.57 55046.47 88888.00 2011-05-01 02:57:12.375 121 12749.27 141.60 55046.47 88888.00 2011-05-01 02:57:12.500 121 12749.27 141.60 55046.47 88888.00 2011-05-01 02:57:12.625 121 12749.33 141.62 55046.50 88888.00 2011-05-01 02:57:12.750 121 12749.40 141.65 55046.50 88888.00 2011-05-01 02:57:12.875 121 12749.42 141.65 55046.50 88888.00 2011-05-01 02:57:13.000 121 12749.35 141.65 55046.50 88888.00 2011-05-01 02:57:13.125 121 12749.35 141.68 55046.50 88888.00 2011-05-01 02:57:13.250 121 12749.35 141.72 55046.53 88888.00 2011-05-01 02:57:13.375 121 12749.35 141.72 55046.53 88888.00 2011-05-01 02:57:13.500 121 12749.38 141.72 55046.53 88888.00 2011-05-01 02:57:13.625 121 12749.45 141.80 55046.55 88888.00 2011-05-01 02:57:13.750 121 12749.42 141.82 55046.55 88888.00 2011-05-01 02:57:13.875 121 12749.40 141.82 55046.57 88888.00 2011-05-01 02:57:14.000 121 12749.45 141.82 55046.57 88888.00 2011-05-01 02:57:14.125 121 12749.50 141.85 55046.57 88888.00 2011-05-01 02:57:14.250 121 12749.50 141.88 55046.60 88888.00 2011-05-01 02:57:14.375 121 12749.48 141.90 55046.62 88888.00 2011-05-01 02:57:14.500 121 12749.55 141.93 55046.60 88888.00 2011-05-01 02:57:14.625 121 12749.50 141.95 55046.60 88888.00 2011-05-01 02:57:14.750 121 12749.52 141.93 55046.62 88888.00 2011-05-01 02:57:14.875 121 12749.55 141.93 55046.65 88888.00 2011-05-01 02:57:15.000 121 12749.60 142.00 55046.68 88888.00 2011-05-01 02:57:15.125 121 12749.58 142.00 55046.68 88888.00 2011-05-01 02:57:15.250 121 12749.50 142.00 55046.68 88888.00 2011-05-01 02:57:15.375 121 12749.45 142.03 55046.68 88888.00 2011-05-01 02:57:15.500 121 12749.48 142.05 55046.68 88888.00 2011-05-01 02:57:15.625 121 12749.45 142.07 55046.70 88888.00 2011-05-01 02:57:15.750 121 12749.40 142.10 55046.72 88888.00 2011-05-01 02:57:15.875 121 12749.45 142.07 55046.72 88888.00 2011-05-01 02:57:16.000 121 12749.42 142.07 55046.70 88888.00 2011-05-01 02:57:16.125 121 12749.48 142.10 55046.75 88888.00 2011-05-01 02:57:16.250 121 12749.42 142.07 55046.72 88888.00 2011-05-01 02:57:16.375 121 12749.48 142.10 55046.70 88888.00 2011-05-01 02:57:16.500 121 12749.45 142.07 55046.75 88888.00 2011-05-01 02:57:16.625 121 12749.48 142.15 55046.78 88888.00 2011-05-01 02:57:16.750 121 12749.42 142.12 55046.78 88888.00 2011-05-01 02:57:16.875 121 12749.45 142.12 55046.78 88888.00 2011-05-01 02:57:17.000 121 12749.45 142.12 55046.75 88888.00 2011-05-01 02:57:17.125 121 12749.48 142.18 55046.80 88888.00 2011-05-01 02:57:17.250 121 12749.42 142.18 55046.82 88888.00 2011-05-01 02:57:17.375 121 12749.45 142.18 55046.80 88888.00 2011-05-01 02:57:17.500 121 12749.40 142.18 55046.78 88888.00 2011-05-01 02:57:17.625 121 12749.38 142.20 55046.82 88888.00 2011-05-01 02:57:17.750 121 12749.35 142.22 55046.85 88888.00 2011-05-01 02:57:17.875 121 12749.35 142.22 55046.82 88888.00 2011-05-01 02:57:18.000 121 12749.35 142.22 55046.82 88888.00 2011-05-01 02:57:18.125 121 12749.35 142.20 55046.82 88888.00 2011-05-01 02:57:18.250 121 12749.30 142.25 55046.85 88888.00 2011-05-01 02:57:18.375 121 12749.30 142.28 55046.88 88888.00 2011-05-01 02:57:18.500 121 12749.27 142.32 55046.88 88888.00 2011-05-01 02:57:18.625 121 12749.23 142.30 55046.85 88888.00 2011-05-01 02:57:18.750 121 12749.38 142.32 55046.88 88888.00 2011-05-01 02:57:18.875 121 12749.42 142.35 55046.90 88888.00 2011-05-01 02:57:19.000 121 12749.40 142.32 55046.88 88888.00 2011-05-01 02:57:19.125 121 12749.38 142.32 55046.85 88888.00 2011-05-01 02:57:19.250 121 12749.40 142.35 55046.90 88888.00 2011-05-01 02:57:19.375 121 12749.42 142.43 55046.90 88888.00 2011-05-01 02:57:19.500 121 12749.38 142.43 55046.93 88888.00 2011-05-01 02:57:19.625 121 12749.42 142.40 55046.88 88888.00 2011-05-01 02:57:19.750 121 12749.45 142.40 55046.90 88888.00 2011-05-01 02:57:19.875 121 12749.40 142.43 55046.95 88888.00 2011-05-01 02:57:20.000 121 12749.40 142.40 55046.90 88888.00 2011-05-01 02:57:20.125 121 12749.45 142.45 55046.95 88888.00 2011-05-01 02:57:20.250 121 12749.40 142.43 55046.95 88888.00 2011-05-01 02:57:20.375 121 12749.48 142.43 55046.95 88888.00 2011-05-01 02:57:20.500 121 12749.52 142.40 55046.95 88888.00 2011-05-01 02:57:20.625 121 12749.50 142.43 55046.97 88888.00 2011-05-01 02:57:20.750 121 12749.48 142.43 55046.95 88888.00 2011-05-01 02:57:20.875 121 12749.42 142.45 55047.00 88888.00 2011-05-01 02:57:21.000 121 12749.52 142.47 55046.97 88888.00 2011-05-01 02:57:21.125 121 12749.48 142.45 55047.00 88888.00 2011-05-01 02:57:21.250 121 12749.48 142.43 55047.00 88888.00 2011-05-01 02:57:21.375 121 12749.50 142.45 55047.03 88888.00 2011-05-01 02:57:21.500 121 12749.55 142.45 55047.03 88888.00 2011-05-01 02:57:21.625 121 12749.48 142.45 55047.03 88888.00 2011-05-01 02:57:21.750 121 12749.45 142.45 55047.03 88888.00 2011-05-01 02:57:21.875 121 12749.58 142.47 55047.00 88888.00 2011-05-01 02:57:22.000 121 12749.62 142.43 55047.03 88888.00 2011-05-01 02:57:22.125 121 12749.65 142.43 55047.03 88888.00 2011-05-01 02:57:22.250 121 12749.65 142.45 55047.05 88888.00 2011-05-01 02:57:22.375 121 12749.62 142.45 55047.05 88888.00 2011-05-01 02:57:22.500 121 12749.65 142.47 55047.07 88888.00 2011-05-01 02:57:22.625 121 12749.62 142.45 55047.05 88888.00 2011-05-01 02:57:22.750 121 12749.62 142.45 55047.03 88888.00 2011-05-01 02:57:22.875 121 12749.65 142.43 55047.03 88888.00 2011-05-01 02:57:23.000 121 12749.67 142.45 55047.07 88888.00 2011-05-01 02:57:23.125 121 12749.70 142.45 55047.07 88888.00 2011-05-01 02:57:23.250 121 12749.70 142.45 55047.10 88888.00 2011-05-01 02:57:23.375 121 12749.67 142.43 55047.10 88888.00 2011-05-01 02:57:23.500 121 12749.65 142.43 55047.10 88888.00 2011-05-01 02:57:23.625 121 12749.62 142.40 55047.05 88888.00 2011-05-01 02:57:23.750 121 12749.62 142.40 55047.05 88888.00 2011-05-01 02:57:23.875 121 12749.60 142.43 55047.05 88888.00 2011-05-01 02:57:24.000 121 12749.65 142.40 55047.07 88888.00 2011-05-01 02:57:24.125 121 12749.70 142.43 55047.10 88888.00 2011-05-01 02:57:24.250 121 12749.67 142.40 55047.07 88888.00 2011-05-01 02:57:24.375 121 12749.70 142.38 55047.10 88888.00 2011-05-01 02:57:24.500 121 12749.70 142.38 55047.10 88888.00 2011-05-01 02:57:24.625 121 12749.70 142.35 55047.12 88888.00 2011-05-01 02:57:24.750 121 12749.70 142.35 55047.10 88888.00 2011-05-01 02:57:24.875 121 12749.73 142.35 55047.12 88888.00 2011-05-01 02:57:25.000 121 12749.67 142.35 55047.10 88888.00 2011-05-01 02:57:25.125 121 12749.73 142.30 55047.10 88888.00 2011-05-01 02:57:25.250 121 12749.80 142.28 55047.10 88888.00 2011-05-01 02:57:25.375 121 12749.88 142.32 55047.12 88888.00 2011-05-01 02:57:25.500 121 12749.88 142.32 55047.12 88888.00 2011-05-01 02:57:25.625 121 12749.80 142.28 55047.15 88888.00 2011-05-01 02:57:25.750 121 12749.77 142.28 55047.15 88888.00 2011-05-01 02:57:25.875 121 12749.77 142.22 55047.12 88888.00 2011-05-01 02:57:26.000 121 12749.85 142.28 55047.18 88888.00 2011-05-01 02:57:26.125 121 12749.88 142.28 55047.18 88888.00 2011-05-01 02:57:26.250 121 12749.88 142.20 55047.20 88888.00 2011-05-01 02:57:26.375 121 12749.92 142.25 55047.18 88888.00 2011-05-01 02:57:26.500 121 12749.98 142.22 55047.18 88888.00 2011-05-01 02:57:26.625 121 12750.00 142.20 55047.15 88888.00 2011-05-01 02:57:26.750 121 12750.02 142.18 55047.18 88888.00 2011-05-01 02:57:26.875 121 12750.10 142.12 55047.15 88888.00 2011-05-01 02:57:27.000 121 12750.12 142.15 55047.12 88888.00 2011-05-01 02:57:27.125 121 12750.05 142.15 55047.15 88888.00 2011-05-01 02:57:27.250 121 12750.05 142.12 55047.20 88888.00 2011-05-01 02:57:27.375 121 12750.12 142.10 55047.20 88888.00 2011-05-01 02:57:27.500 121 12750.17 142.07 55047.18 88888.00 2011-05-01 02:57:27.625 121 12750.20 142.07 55047.18 88888.00 2011-05-01 02:57:27.750 121 12750.17 142.05 55047.12 88888.00 2011-05-01 02:57:27.875 121 12750.12 142.03 55047.12 88888.00 2011-05-01 02:57:28.000 121 12750.10 142.05 55047.15 88888.00 2011-05-01 02:57:28.125 121 12750.12 142.05 55047.20 88888.00 2011-05-01 02:57:28.250 121 12750.15 142.00 55047.12 88888.00 2011-05-01 02:57:28.375 121 12750.17 142.00 55047.15 88888.00 2011-05-01 02:57:28.500 121 12750.23 142.00 55047.18 88888.00 2011-05-01 02:57:28.625 121 12750.23 141.97 55047.18 88888.00 2011-05-01 02:57:28.750 121 12750.23 141.90 55047.18 88888.00 2011-05-01 02:57:28.875 121 12750.27 141.95 55047.20 88888.00 2011-05-01 02:57:29.000 121 12750.35 141.95 55047.18 88888.00 2011-05-01 02:57:29.125 121 12750.38 141.90 55047.18 88888.00 2011-05-01 02:57:29.250 121 12750.27 141.88 55047.20 88888.00 2011-05-01 02:57:29.375 121 12750.25 141.93 55047.22 88888.00 2011-05-01 02:57:29.500 121 12750.25 141.93 55047.22 88888.00 2011-05-01 02:57:29.625 121 12750.30 141.90 55047.22 88888.00 2011-05-01 02:57:29.750 121 12750.27 141.88 55047.22 88888.00 2011-05-01 02:57:29.875 121 12750.27 141.85 55047.20 88888.00 2011-05-01 02:57:30.000 121 12750.25 141.82 55047.22 88888.00 2011-05-01 02:57:30.125 121 12750.25 141.85 55047.28 88888.00 2011-05-01 02:57:30.250 121 12750.23 141.82 55047.25 88888.00 2011-05-01 02:57:30.375 121 12750.30 141.82 55047.25 88888.00 2011-05-01 02:57:30.500 121 12750.25 141.78 55047.25 88888.00 2011-05-01 02:57:30.625 121 12750.25 141.78 55047.25 88888.00 2011-05-01 02:57:30.750 121 12750.25 141.78 55047.25 88888.00 2011-05-01 02:57:30.875 121 12750.23 141.82 55047.25 88888.00 2011-05-01 02:57:31.000 121 12750.27 141.80 55047.25 88888.00 2011-05-01 02:57:31.125 121 12750.35 141.78 55047.25 88888.00 2011-05-01 02:57:31.250 121 12750.35 141.80 55047.28 88888.00 2011-05-01 02:57:31.375 121 12750.35 141.80 55047.28 88888.00 2011-05-01 02:57:31.500 121 12750.38 141.80 55047.28 88888.00 2011-05-01 02:57:31.625 121 12750.42 141.78 55047.25 88888.00 2011-05-01 02:57:31.750 121 12750.38 141.78 55047.25 88888.00 2011-05-01 02:57:31.875 121 12750.33 141.80 55047.30 88888.00 2011-05-01 02:57:32.000 121 12750.30 141.80 55047.32 88888.00 2011-05-01 02:57:32.125 121 12750.30 141.80 55047.30 88888.00 2011-05-01 02:57:32.250 121 12750.30 141.78 55047.30 88888.00 2011-05-01 02:57:32.375 121 12750.27 141.75 55047.30 88888.00 2011-05-01 02:57:32.500 121 12750.27 141.72 55047.35 88888.00 2011-05-01 02:57:32.625 121 12750.33 141.78 55047.32 88888.00 2011-05-01 02:57:32.750 121 12750.27 141.75 55047.38 88888.00 2011-05-01 02:57:32.875 121 12750.27 141.72 55047.38 88888.00 2011-05-01 02:57:33.000 121 12750.30 141.70 55047.38 88888.00 2011-05-01 02:57:33.125 121 12750.30 141.70 55047.40 88888.00 2011-05-01 02:57:33.250 121 12750.23 141.65 55047.38 88888.00 2011-05-01 02:57:33.375 121 12750.25 141.65 55047.38 88888.00 2011-05-01 02:57:33.500 121 12750.20 141.62 55047.38 88888.00 2011-05-01 02:57:33.625 121 12750.23 141.60 55047.38 88888.00 2011-05-01 02:57:33.750 121 12750.27 141.60 55047.40 88888.00 2011-05-01 02:57:33.875 121 12750.27 141.60 55047.40 88888.00 2011-05-01 02:57:34.000 121 12750.27 141.57 55047.38 88888.00 2011-05-01 02:57:34.125 121 12750.20 141.55 55047.43 88888.00 2011-05-01 02:57:34.250 121 12750.12 141.53 55047.45 88888.00 2011-05-01 02:57:34.375 121 12750.15 141.50 55047.45 88888.00 2011-05-01 02:57:34.500 121 12750.20 141.53 55047.45 88888.00 2011-05-01 02:57:34.625 121 12750.20 141.53 55047.43 88888.00 2011-05-01 02:57:34.750 121 12750.20 141.50 55047.43 88888.00 2011-05-01 02:57:34.875 121 12750.12 141.50 55047.45 88888.00 2011-05-01 02:57:35.000 121 12750.15 141.50 55047.45 88888.00 2011-05-01 02:57:35.125 121 12750.20 141.50 55047.50 88888.00 2011-05-01 02:57:35.250 121 12750.20 141.45 55047.47 88888.00 2011-05-01 02:57:35.375 121 12750.25 141.45 55047.50 88888.00 2011-05-01 02:57:35.500 121 12750.27 141.43 55047.50 88888.00 2011-05-01 02:57:35.625 121 12750.27 141.43 55047.47 88888.00 2011-05-01 02:57:35.750 121 12750.23 141.43 55047.47 88888.00 2011-05-01 02:57:35.875 121 12750.20 141.38 55047.47 88888.00 2011-05-01 02:57:36.000 121 12750.25 141.40 55047.47 88888.00 2011-05-01 02:57:36.125 121 12750.27 141.43 55047.50 88888.00 2011-05-01 02:57:36.250 121 12750.25 141.38 55047.50 88888.00 2011-05-01 02:57:36.375 121 12750.30 141.38 55047.53 88888.00 2011-05-01 02:57:36.500 121 12750.33 141.40 55047.53 88888.00 2011-05-01 02:57:36.625 121 12750.40 141.38 55047.55 88888.00 2011-05-01 02:57:36.750 121 12750.45 141.35 55047.53 88888.00 2011-05-01 02:57:36.875 121 12750.40 141.35 55047.53 88888.00 2011-05-01 02:57:37.000 121 12750.40 141.38 55047.55 88888.00 2011-05-01 02:57:37.125 121 12750.42 141.40 55047.57 88888.00 2011-05-01 02:57:37.250 121 12750.38 141.35 55047.55 88888.00 2011-05-01 02:57:37.375 121 12750.40 141.35 55047.55 88888.00 2011-05-01 02:57:37.500 121 12750.42 141.32 55047.55 88888.00 2011-05-01 02:57:37.625 121 12750.48 141.32 55047.55 88888.00 2011-05-01 02:57:37.750 121 12750.42 141.30 55047.55 88888.00 2011-05-01 02:57:37.875 121 12750.40 141.30 55047.57 88888.00 2011-05-01 02:57:38.000 121 12750.38 141.30 55047.57 88888.00 2011-05-01 02:57:38.125 121 12750.35 141.30 55047.60 88888.00 2011-05-01 02:57:38.250 121 12750.38 141.32 55047.60 88888.00 2011-05-01 02:57:38.375 121 12750.38 141.30 55047.60 88888.00 2011-05-01 02:57:38.500 121 12750.38 141.32 55047.62 88888.00 2011-05-01 02:57:38.625 121 12750.40 141.35 55047.62 88888.00 2011-05-01 02:57:38.750 121 12750.40 141.30 55047.62 88888.00 2011-05-01 02:57:38.875 121 12750.40 141.30 55047.62 88888.00 2011-05-01 02:57:39.000 121 12750.40 141.30 55047.65 88888.00 2011-05-01 02:57:39.125 121 12750.48 141.32 55047.62 88888.00 2011-05-01 02:57:39.250 121 12750.48 141.30 55047.65 88888.00 2011-05-01 02:57:39.375 121 12750.45 141.30 55047.65 88888.00 2011-05-01 02:57:39.500 121 12750.48 141.28 55047.65 88888.00 2011-05-01 02:57:39.625 121 12750.52 141.25 55047.68 88888.00 2011-05-01 02:57:39.750 121 12750.58 141.22 55047.68 88888.00 2011-05-01 02:57:39.875 121 12750.58 141.28 55047.68 88888.00 2011-05-01 02:57:40.000 121 12750.50 141.28 55047.68 88888.00 2011-05-01 02:57:40.125 121 12750.48 141.28 55047.70 88888.00 2011-05-01 02:57:40.250 121 12750.45 141.22 55047.70 88888.00 2011-05-01 02:57:40.375 121 12750.45 141.22 55047.72 88888.00 2011-05-01 02:57:40.500 121 12750.45 141.22 55047.70 88888.00 2011-05-01 02:57:40.625 121 12750.42 141.20 55047.70 88888.00 2011-05-01 02:57:40.750 121 12750.48 141.20 55047.70 88888.00 2011-05-01 02:57:40.875 121 12750.48 141.20 55047.75 88888.00 2011-05-01 02:57:41.000 121 12750.52 141.20 55047.75 88888.00 2011-05-01 02:57:41.125 121 12750.52 141.18 55047.78 88888.00 2011-05-01 02:57:41.250 121 12750.55 141.15 55047.78 88888.00 2011-05-01 02:57:41.375 121 12750.52 141.15 55047.75 88888.00 2011-05-01 02:57:41.500 121 12750.48 141.10 55047.80 88888.00 2011-05-01 02:57:41.625 121 12750.42 141.12 55047.78 88888.00 2011-05-01 02:57:41.750 121 12750.45 141.15 55047.78 88888.00 2011-05-01 02:57:41.875 121 12750.52 141.12 55047.80 88888.00 2011-05-01 02:57:42.000 121 12750.55 141.10 55047.80 88888.00 2011-05-01 02:57:42.125 121 12750.55 141.10 55047.85 88888.00 2011-05-01 02:57:42.250 121 12750.50 141.10 55047.88 88888.00 2011-05-01 02:57:42.375 121 12750.50 141.12 55047.85 88888.00 2011-05-01 02:57:42.500 121 12750.50 141.07 55047.82 88888.00 2011-05-01 02:57:42.625 121 12750.50 141.05 55047.82 88888.00 2011-05-01 02:57:42.750 121 12750.55 141.05 55047.82 88888.00 2011-05-01 02:57:42.875 121 12750.58 141.07 55047.85 88888.00 2011-05-01 02:57:43.000 121 12750.58 141.07 55047.82 88888.00 2011-05-01 02:57:43.125 121 12750.58 141.07 55047.85 88888.00 2011-05-01 02:57:43.250 121 12750.52 141.05 55047.85 88888.00 2011-05-01 02:57:43.375 121 12750.50 141.10 55047.90 88888.00 2011-05-01 02:57:43.500 121 12750.50 141.12 55047.90 88888.00 2011-05-01 02:57:43.625 121 12750.52 141.07 55047.90 88888.00 2011-05-01 02:57:43.750 121 12750.52 141.05 55047.93 88888.00 2011-05-01 02:57:43.875 121 12750.48 141.03 55047.93 88888.00 2011-05-01 02:57:44.000 121 12750.48 141.03 55047.93 88888.00 2011-05-01 02:57:44.125 121 12750.45 141.03 55047.93 88888.00 2011-05-01 02:57:44.250 121 12750.45 141.00 55047.95 88888.00 2011-05-01 02:57:44.375 121 12750.50 140.97 55047.95 88888.00 2011-05-01 02:57:44.500 121 12750.58 141.00 55047.97 88888.00 2011-05-01 02:57:44.625 121 12750.52 140.97 55047.97 88888.00 2011-05-01 02:57:44.750 121 12750.48 140.95 55047.97 88888.00 2011-05-01 02:57:44.875 121 12750.50 140.93 55047.97 88888.00 2011-05-01 02:57:45.000 121 12750.50 140.93 55048.00 88888.00 2011-05-01 02:57:45.125 121 12750.50 140.93 55048.00 88888.00 2011-05-01 02:57:45.250 121 12750.48 140.90 55048.03 88888.00 2011-05-01 02:57:45.375 121 12750.50 140.90 55048.03 88888.00 2011-05-01 02:57:45.500 121 12750.52 140.88 55048.05 88888.00 2011-05-01 02:57:45.625 121 12750.45 140.85 55048.07 88888.00 2011-05-01 02:57:45.750 121 12750.40 140.82 55048.07 88888.00 2011-05-01 02:57:45.875 121 12750.35 140.85 55048.10 88888.00 2011-05-01 02:57:46.000 121 12750.35 140.85 55048.10 88888.00 2011-05-01 02:57:46.125 121 12750.38 140.82 55048.10 88888.00 2011-05-01 02:57:46.250 121 12750.35 140.80 55048.05 88888.00 2011-05-01 02:57:46.375 121 12750.30 140.80 55048.03 88888.00 2011-05-01 02:57:46.500 121 12750.27 140.80 55048.07 88888.00 2011-05-01 02:57:46.625 121 12750.30 140.85 55048.07 88888.00 2011-05-01 02:57:46.750 121 12750.33 140.82 55048.10 88888.00 2011-05-01 02:57:46.875 121 12750.38 140.82 55048.10 88888.00 2011-05-01 02:57:47.000 121 12750.30 140.80 55048.10 88888.00 2011-05-01 02:57:47.125 121 12750.20 140.78 55048.12 88888.00 2011-05-01 02:57:47.250 121 12750.20 140.80 55048.15 88888.00 2011-05-01 02:57:47.375 121 12750.30 140.82 55048.12 88888.00 2011-05-01 02:57:47.500 121 12750.33 140.82 55048.12 88888.00 2011-05-01 02:57:47.625 121 12750.38 140.80 55048.15 88888.00 2011-05-01 02:57:47.750 121 12750.40 140.85 55048.18 88888.00 2011-05-01 02:57:47.875 121 12750.38 140.80 55048.20 88888.00 2011-05-01 02:57:48.000 121 12750.35 140.78 55048.15 88888.00 2011-05-01 02:57:48.125 121 12750.35 140.80 55048.18 88888.00 2011-05-01 02:57:48.250 121 12750.38 140.78 55048.20 88888.00 2011-05-01 02:57:48.375 121 12750.42 140.75 55048.22 88888.00 2011-05-01 02:57:48.500 121 12750.40 140.72 55048.25 88888.00 2011-05-01 02:57:48.625 121 12750.42 140.75 55048.28 88888.00 2011-05-01 02:57:48.750 121 12750.40 140.75 55048.25 88888.00 2011-05-01 02:57:48.875 121 12750.42 140.75 55048.28 88888.00 2011-05-01 02:57:49.000 121 12750.48 140.72 55048.28 88888.00 2011-05-01 02:57:49.125 121 12750.45 140.72 55048.28 88888.00 2011-05-01 02:57:49.250 121 12750.38 140.70 55048.25 88888.00 2011-05-01 02:57:49.375 121 12750.40 140.70 55048.25 88888.00 2011-05-01 02:57:49.500 121 12750.40 140.68 55048.25 88888.00 2011-05-01 02:57:49.625 121 12750.38 140.68 55048.28 88888.00 2011-05-01 02:57:49.750 121 12750.40 140.62 55048.30 88888.00 2011-05-01 02:57:49.875 121 12750.42 140.65 55048.30 88888.00 2011-05-01 02:57:50.000 121 12750.48 140.68 55048.30 88888.00 2011-05-01 02:57:50.125 121 12750.45 140.62 55048.30 88888.00 2011-05-01 02:57:50.250 121 12750.40 140.60 55048.32 88888.00 2011-05-01 02:57:50.375 121 12750.38 140.57 55048.32 88888.00 2011-05-01 02:57:50.500 121 12750.40 140.60 55048.38 88888.00 2011-05-01 02:57:50.625 121 12750.38 140.60 55048.35 88888.00 2011-05-01 02:57:50.750 121 12750.38 140.60 55048.38 88888.00 2011-05-01 02:57:50.875 121 12750.40 140.62 55048.38 88888.00 2011-05-01 02:57:51.000 121 12750.40 140.62 55048.40 88888.00 2011-05-01 02:57:51.125 121 12750.45 140.68 55048.45 88888.00 2011-05-01 02:57:51.250 121 12750.40 140.62 55048.45 88888.00 2011-05-01 02:57:51.375 121 12750.42 140.65 55048.45 88888.00 2011-05-01 02:57:51.500 121 12750.35 140.65 55048.45 88888.00 2011-05-01 02:57:51.625 121 12750.30 140.62 55048.43 88888.00 2011-05-01 02:57:51.750 121 12750.33 140.62 55048.45 88888.00 2011-05-01 02:57:51.875 121 12750.33 140.60 55048.45 88888.00 2011-05-01 02:57:52.000 121 12750.33 140.60 55048.45 88888.00 2011-05-01 02:57:52.125 121 12750.33 140.62 55048.50 88888.00 2011-05-01 02:57:52.250 121 12750.35 140.60 55048.50 88888.00 2011-05-01 02:57:52.375 121 12750.45 140.60 55048.50 88888.00 2011-05-01 02:57:52.500 121 12750.45 140.57 55048.53 88888.00 2011-05-01 02:57:52.625 121 12750.42 140.60 55048.53 88888.00 2011-05-01 02:57:52.750 121 12750.45 140.55 55048.55 88888.00 2011-05-01 02:57:52.875 121 12750.42 140.55 55048.55 88888.00 2011-05-01 02:57:53.000 121 12750.48 140.53 55048.57 88888.00 2011-05-01 02:57:53.125 121 12750.52 140.50 55048.57 88888.00 2011-05-01 02:57:53.250 121 12750.50 140.45 55048.60 88888.00 2011-05-01 02:57:53.375 121 12750.50 140.45 55048.60 88888.00 2011-05-01 02:57:53.500 121 12750.42 140.45 55048.62 88888.00 2011-05-01 02:57:53.625 121 12750.40 140.43 55048.62 88888.00 2011-05-01 02:57:53.750 121 12750.35 140.35 55048.62 88888.00 2011-05-01 02:57:53.875 121 12750.35 140.32 55048.62 88888.00 2011-05-01 02:57:54.000 121 12750.33 140.30 55048.62 88888.00 2011-05-01 02:57:54.125 121 12750.30 140.30 55048.62 88888.00 2011-05-01 02:57:54.250 121 12750.27 140.35 55048.68 88888.00 2011-05-01 02:57:54.375 121 12750.33 140.35 55048.70 88888.00 2011-05-01 02:57:54.500 121 12750.38 140.35 55048.70 88888.00 2011-05-01 02:57:54.625 121 12750.45 140.35 55048.72 88888.00 2011-05-01 02:57:54.750 121 12750.42 140.38 55048.75 88888.00 2011-05-01 02:57:54.875 121 12750.40 140.38 55048.72 88888.00 2011-05-01 02:57:55.000 121 12750.42 140.35 55048.75 88888.00 2011-05-01 02:57:55.125 121 12750.40 140.38 55048.75 88888.00 2011-05-01 02:57:55.250 121 12750.30 140.30 55048.78 88888.00 2011-05-01 02:57:55.375 121 12750.30 140.35 55048.75 88888.00 2011-05-01 02:57:55.500 121 12750.33 140.32 55048.75 88888.00 2011-05-01 02:57:55.625 121 12750.38 140.35 55048.78 88888.00 2011-05-01 02:57:55.750 121 12750.42 140.35 55048.78 88888.00 2011-05-01 02:57:55.875 121 12750.42 140.35 55048.78 88888.00 2011-05-01 02:57:56.000 121 12750.40 140.35 55048.78 88888.00 2011-05-01 02:57:56.125 121 12750.42 140.35 55048.80 88888.00 2011-05-01 02:57:56.250 121 12750.50 140.32 55048.80 88888.00 2011-05-01 02:57:56.375 121 12750.55 140.35 55048.78 88888.00 2011-05-01 02:57:56.500 121 12750.55 140.32 55048.80 88888.00 2011-05-01 02:57:56.625 121 12750.58 140.32 55048.80 88888.00 2011-05-01 02:57:56.750 121 12750.55 140.28 55048.78 88888.00 2011-05-01 02:57:56.875 121 12750.58 140.28 55048.80 88888.00 2011-05-01 02:57:57.000 121 12750.65 140.35 55048.80 88888.00 2011-05-01 02:57:57.125 121 12750.73 140.35 55048.82 88888.00 2011-05-01 02:57:57.250 121 12750.60 140.30 55048.80 88888.00 2011-05-01 02:57:57.375 121 12750.55 140.25 55048.82 88888.00 2011-05-01 02:57:57.500 121 12750.52 140.28 55048.88 88888.00 2011-05-01 02:57:57.625 121 12750.62 140.28 55048.88 88888.00 2011-05-01 02:57:57.750 121 12750.62 140.30 55048.90 88888.00 2011-05-01 02:57:57.875 121 12750.60 140.22 55048.88 88888.00 2011-05-01 02:57:58.000 121 12750.60 140.20 55048.88 88888.00 2011-05-01 02:57:58.125 121 12750.67 140.18 55048.90 88888.00 2011-05-01 02:57:58.250 121 12750.65 140.18 55048.90 88888.00 2011-05-01 02:57:58.375 121 12750.60 140.20 55048.90 88888.00 2011-05-01 02:57:58.500 121 12750.60 140.18 55048.93 88888.00 2011-05-01 02:57:58.625 121 12750.62 140.18 55048.93 88888.00 2011-05-01 02:57:58.750 121 12750.58 140.20 55048.95 88888.00 2011-05-01 02:57:58.875 121 12750.55 140.18 55048.95 88888.00 2011-05-01 02:57:59.000 121 12750.58 140.18 55048.93 88888.00 2011-05-01 02:57:59.125 121 12750.58 140.15 55048.95 88888.00 2011-05-01 02:57:59.250 121 12750.50 140.18 55049.00 88888.00 2011-05-01 02:57:59.375 121 12750.55 140.22 55048.97 88888.00 2011-05-01 02:57:59.500 121 12750.52 140.22 55049.03 88888.00 2011-05-01 02:57:59.625 121 12750.48 140.25 55049.03 88888.00 2011-05-01 02:57:59.750 121 12750.48 140.22 55049.05 88888.00 2011-05-01 02:57:59.875 121 12750.50 140.22 55049.10 88888.00 2011-05-01 02:58:00.000 121 12750.58 140.25 55049.05 88888.00 2011-05-01 02:58:00.125 121 12750.58 140.22 55049.07 88888.00 2011-05-01 02:58:00.250 121 12750.58 140.22 55049.07 88888.00 2011-05-01 02:58:00.375 121 12750.65 140.22 55049.07 88888.00 2011-05-01 02:58:00.500 121 12750.70 140.22 55049.07 88888.00 2011-05-01 02:58:00.625 121 12750.67 140.22 55049.05 88888.00 2011-05-01 02:58:00.750 121 12750.65 140.20 55049.10 88888.00 2011-05-01 02:58:00.875 121 12750.67 140.20 55049.10 88888.00 2011-05-01 02:58:01.000 121 12750.67 140.25 55049.12 88888.00 2011-05-01 02:58:01.125 121 12750.65 140.28 55049.15 88888.00 2011-05-01 02:58:01.250 121 12750.58 140.22 55049.15 88888.00 2011-05-01 02:58:01.375 121 12750.65 140.28 55049.15 88888.00 2011-05-01 02:58:01.500 121 12750.62 140.28 55049.18 88888.00 2011-05-01 02:58:01.625 121 12750.65 140.25 55049.15 88888.00 2011-05-01 02:58:01.750 121 12750.60 140.25 55049.18 88888.00 2011-05-01 02:58:01.875 121 12750.58 140.28 55049.18 88888.00 2011-05-01 02:58:02.000 121 12750.55 140.30 55049.20 88888.00 2011-05-01 02:58:02.125 121 12750.48 140.30 55049.22 88888.00 2011-05-01 02:58:02.250 121 12750.42 140.22 55049.22 88888.00 2011-05-01 02:58:02.375 121 12750.50 140.22 55049.25 88888.00 2011-05-01 02:58:02.500 121 12750.55 140.22 55049.25 88888.00 2011-05-01 02:58:02.625 121 12750.50 140.20 55049.25 88888.00 2011-05-01 02:58:02.750 121 12750.48 140.20 55049.28 88888.00 2011-05-01 02:58:02.875 121 12750.50 140.20 55049.30 88888.00 2011-05-01 02:58:03.000 121 12750.52 140.22 55049.30 88888.00 2011-05-01 02:58:03.125 121 12750.55 140.22 55049.32 88888.00 2011-05-01 02:58:03.250 121 12750.52 140.20 55049.32 88888.00 2011-05-01 02:58:03.375 121 12750.58 140.20 55049.32 88888.00 2011-05-01 02:58:03.500 121 12750.62 140.22 55049.35 88888.00 2011-05-01 02:58:03.625 121 12750.58 140.20 55049.35 88888.00 2011-05-01 02:58:03.750 121 12750.58 140.20 55049.38 88888.00 2011-05-01 02:58:03.875 121 12750.58 140.18 55049.38 88888.00 2011-05-01 02:58:04.000 121 12750.62 140.12 55049.38 88888.00 2011-05-01 02:58:04.125 121 12750.62 140.12 55049.38 88888.00 2011-05-01 02:58:04.250 121 12750.58 140.15 55049.43 88888.00 2011-05-01 02:58:04.375 121 12750.62 140.15 55049.40 88888.00 2011-05-01 02:58:04.500 121 12750.65 140.10 55049.45 88888.00 2011-05-01 02:58:04.625 121 12750.60 140.10 55049.45 88888.00 2011-05-01 02:58:04.750 121 12750.55 140.07 55049.45 88888.00 2011-05-01 02:58:04.875 121 12750.58 140.07 55049.47 88888.00 2011-05-01 02:58:05.000 121 12750.62 140.07 55049.47 88888.00 2011-05-01 02:58:05.125 121 12750.65 140.07 55049.47 88888.00 2011-05-01 02:58:05.250 121 12750.58 140.05 55049.50 88888.00 2011-05-01 02:58:05.375 121 12750.60 140.03 55049.50 88888.00 2011-05-01 02:58:05.500 121 12750.65 140.03 55049.47 88888.00 2011-05-01 02:58:05.625 121 12750.62 140.03 55049.53 88888.00 2011-05-01 02:58:05.750 121 12750.70 140.05 55049.55 88888.00 2011-05-01 02:58:05.875 121 12750.75 140.03 55049.55 88888.00 2011-05-01 02:58:06.000 121 12750.67 140.00 55049.55 88888.00 2011-05-01 02:58:06.125 121 12750.65 140.03 55049.55 88888.00 2011-05-01 02:58:06.250 121 12750.62 140.00 55049.57 88888.00 2011-05-01 02:58:06.375 121 12750.70 140.03 55049.60 88888.00 2011-05-01 02:58:06.500 121 12750.70 140.03 55049.60 88888.00 2011-05-01 02:58:06.625 121 12750.73 140.05 55049.62 88888.00 2011-05-01 02:58:06.750 121 12750.73 140.05 55049.62 88888.00 2011-05-01 02:58:06.875 121 12750.70 140.03 55049.62 88888.00 2011-05-01 02:58:07.000 121 12750.67 140.03 55049.62 88888.00 2011-05-01 02:58:07.125 121 12750.67 140.05 55049.65 88888.00 2011-05-01 02:58:07.250 121 12750.70 140.03 55049.68 88888.00 2011-05-01 02:58:07.375 121 12750.73 140.00 55049.65 88888.00 2011-05-01 02:58:07.500 121 12750.77 140.00 55049.68 88888.00 2011-05-01 02:58:07.625 121 12750.85 140.00 55049.70 88888.00 2011-05-01 02:58:07.750 121 12750.85 140.03 55049.70 88888.00 2011-05-01 02:58:07.875 121 12750.83 140.00 55049.70 88888.00 2011-05-01 02:58:08.000 121 12750.83 139.97 55049.70 88888.00 2011-05-01 02:58:08.125 121 12750.85 140.00 55049.72 88888.00 2011-05-01 02:58:08.250 121 12750.83 139.97 55049.72 88888.00 2011-05-01 02:58:08.375 121 12750.90 139.97 55049.72 88888.00 2011-05-01 02:58:08.500 121 12750.95 139.97 55049.78 88888.00 2011-05-01 02:58:08.625 121 12750.85 139.97 55049.80 88888.00 2011-05-01 02:58:08.750 121 12750.80 139.97 55049.78 88888.00 2011-05-01 02:58:08.875 121 12750.88 139.95 55049.80 88888.00 2011-05-01 02:58:09.000 121 12750.95 139.95 55049.80 88888.00 2011-05-01 02:58:09.125 121 12751.02 139.93 55049.82 88888.00 2011-05-01 02:58:09.250 121 12751.02 139.90 55049.85 88888.00 2011-05-01 02:58:09.375 121 12751.08 139.90 55049.82 88888.00 2011-05-01 02:58:09.500 121 12751.08 139.88 55049.80 88888.00 2011-05-01 02:58:09.625 121 12751.08 139.85 55049.82 88888.00 2011-05-01 02:58:09.750 121 12751.08 139.90 55049.85 88888.00 2011-05-01 02:58:09.875 121 12751.12 139.90 55049.85 88888.00 2011-05-01 02:58:10.000 121 12751.17 139.88 55049.88 88888.00 2011-05-01 02:58:10.125 121 12751.15 139.88 55049.88 88888.00 2011-05-01 02:58:10.250 121 12751.12 139.85 55049.90 88888.00 2011-05-01 02:58:10.375 121 12751.17 139.82 55049.90 88888.00 2011-05-01 02:58:10.500 121 12751.15 139.82 55049.90 88888.00 2011-05-01 02:58:10.625 121 12751.08 139.78 55049.90 88888.00 2011-05-01 02:58:10.750 121 12751.08 139.78 55049.90 88888.00 2011-05-01 02:58:10.875 121 12751.10 139.78 55049.95 88888.00 2011-05-01 02:58:11.000 121 12751.10 139.80 55049.97 88888.00 2011-05-01 02:58:11.125 121 12751.12 139.80 55050.00 88888.00 2011-05-01 02:58:11.250 121 12751.10 139.75 55050.00 88888.00 2011-05-01 02:58:11.375 121 12751.10 139.75 55050.00 88888.00 2011-05-01 02:58:11.500 121 12751.15 139.80 55050.03 88888.00 2011-05-01 02:58:11.625 121 12751.17 139.82 55050.03 88888.00 2011-05-01 02:58:11.750 121 12751.17 139.80 55050.05 88888.00 2011-05-01 02:58:11.875 121 12751.20 139.80 55050.07 88888.00 2011-05-01 02:58:12.000 121 12751.20 139.82 55050.05 88888.00 2011-05-01 02:58:12.125 121 12751.15 139.82 55050.05 88888.00 2011-05-01 02:58:12.250 121 12751.08 139.80 55050.07 88888.00 2011-05-01 02:58:12.375 121 12751.08 139.80 55050.10 88888.00 2011-05-01 02:58:12.500 121 12751.12 139.80 55050.12 88888.00 2011-05-01 02:58:12.625 121 12751.12 139.82 55050.15 88888.00 2011-05-01 02:58:12.750 121 12751.12 139.82 55050.18 88888.00 2011-05-01 02:58:12.875 121 12751.10 139.78 55050.18 88888.00 2011-05-01 02:58:13.000 121 12751.10 139.78 55050.18 88888.00 2011-05-01 02:58:13.125 121 12751.10 139.80 55050.18 88888.00 2011-05-01 02:58:13.250 121 12751.00 139.72 55050.18 88888.00 2011-05-01 02:58:13.375 121 12751.02 139.70 55050.20 88888.00 2011-05-01 02:58:13.500 121 12751.08 139.70 55050.22 88888.00 2011-05-01 02:58:13.625 121 12751.10 139.72 55050.22 88888.00 2011-05-01 02:58:13.750 121 12751.05 139.72 55050.25 88888.00 2011-05-01 02:58:13.875 121 12751.05 139.70 55050.28 88888.00 2011-05-01 02:58:14.000 121 12751.12 139.68 55050.28 88888.00 2011-05-01 02:58:14.125 121 12751.12 139.65 55050.30 88888.00 2011-05-01 02:58:14.250 121 12751.12 139.65 55050.32 88888.00 2011-05-01 02:58:14.375 121 12751.15 139.65 55050.30 88888.00 2011-05-01 02:58:14.500 121 12751.15 139.65 55050.35 88888.00 2011-05-01 02:58:14.625 121 12751.15 139.68 55050.38 88888.00 2011-05-01 02:58:14.750 121 12751.15 139.68 55050.35 88888.00 2011-05-01 02:58:14.875 121 12751.10 139.65 55050.32 88888.00 2011-05-01 02:58:15.000 121 12751.12 139.65 55050.32 88888.00 2011-05-01 02:58:15.125 121 12751.15 139.65 55050.38 88888.00 2011-05-01 02:58:15.250 121 12751.25 139.68 55050.43 88888.00 2011-05-01 02:58:15.375 121 12751.30 139.68 55050.40 88888.00 2011-05-01 02:58:15.500 121 12751.25 139.68 55050.40 88888.00 2011-05-01 02:58:15.625 121 12751.20 139.62 55050.43 88888.00 2011-05-01 02:58:15.750 121 12751.23 139.62 55050.45 88888.00 2011-05-01 02:58:15.875 121 12751.30 139.62 55050.47 88888.00 2011-05-01 02:58:16.000 121 12751.30 139.60 55050.45 88888.00 2011-05-01 02:58:16.125 121 12751.27 139.57 55050.47 88888.00 2011-05-01 02:58:16.250 121 12751.25 139.47 55050.47 88888.00 2011-05-01 02:58:16.375 121 12751.30 139.50 55050.50 88888.00 2011-05-01 02:58:16.500 121 12751.30 139.50 55050.55 88888.00 2011-05-01 02:58:16.625 121 12751.23 139.50 55050.57 88888.00 2011-05-01 02:58:16.750 121 12751.17 139.47 55050.62 88888.00 2011-05-01 02:58:16.875 121 12751.20 139.45 55050.60 88888.00 2011-05-01 02:58:17.000 121 12751.20 139.40 55050.60 88888.00 2011-05-01 02:58:17.125 121 12751.17 139.43 55050.62 88888.00 2011-05-01 02:58:17.250 121 12751.15 139.40 55050.62 88888.00 2011-05-01 02:58:17.375 121 12751.23 139.45 55050.65 88888.00 2011-05-01 02:58:17.500 121 12751.20 139.40 55050.68 88888.00 2011-05-01 02:58:17.625 121 12751.17 139.40 55050.70 88888.00 2011-05-01 02:58:17.750 121 12751.15 139.40 55050.72 88888.00 2011-05-01 02:58:17.875 121 12751.17 139.38 55050.72 88888.00 2011-05-01 02:58:18.000 121 12751.15 139.38 55050.75 88888.00 2011-05-01 02:58:18.125 121 12751.08 139.35 55050.75 88888.00 2011-05-01 02:58:18.250 121 12751.05 139.38 55050.78 88888.00 2011-05-01 02:58:18.375 121 12751.08 139.40 55050.80 88888.00 2011-05-01 02:58:18.500 121 12751.10 139.43 55050.80 88888.00 2011-05-01 02:58:18.625 121 12751.15 139.45 55050.82 88888.00 2011-05-01 02:58:18.750 121 12751.15 139.50 55050.82 88888.00 2011-05-01 02:58:18.875 121 12751.12 139.45 55050.88 88888.00 2011-05-01 02:58:19.000 121 12751.12 139.50 55050.88 88888.00 2011-05-01 02:58:19.125 121 12751.12 139.50 55050.90 88888.00 2011-05-01 02:58:19.250 121 12751.10 139.50 55050.90 88888.00 2011-05-01 02:58:19.375 121 12751.15 139.55 55050.90 88888.00 2011-05-01 02:58:19.500 121 12751.15 139.55 55050.93 88888.00 2011-05-01 02:58:19.625 121 12751.20 139.57 55050.95 88888.00 2011-05-01 02:58:19.750 121 12751.23 139.55 55050.95 88888.00 2011-05-01 02:58:19.875 121 12751.20 139.60 55050.95 88888.00 2011-05-01 02:58:20.000 121 12751.17 139.55 55050.97 88888.00 2011-05-01 02:58:20.125 121 12751.23 139.53 55050.97 88888.00 2011-05-01 02:58:20.250 121 12751.20 139.53 55051.00 88888.00 2011-05-01 02:58:20.375 121 12751.20 139.57 55051.03 88888.00 2011-05-01 02:58:20.500 121 12751.20 139.60 55051.05 88888.00 2011-05-01 02:58:20.625 121 12751.25 139.62 55051.07 88888.00 2011-05-01 02:58:20.750 121 12751.23 139.62 55051.10 88888.00 2011-05-01 02:58:20.875 121 12751.17 139.62 55051.10 88888.00 2011-05-01 02:58:21.000 121 12751.17 139.65 55051.10 88888.00 2011-05-01 02:58:21.125 121 12751.20 139.62 55051.12 88888.00 2011-05-01 02:58:21.250 121 12751.15 139.60 55051.15 88888.00 2011-05-01 02:58:21.375 121 12751.17 139.65 55051.15 88888.00 2011-05-01 02:58:21.500 121 12751.17 139.65 55051.12 88888.00 2011-05-01 02:58:21.625 121 12751.20 139.68 55051.15 88888.00 2011-05-01 02:58:21.750 121 12751.23 139.68 55051.18 88888.00 2011-05-01 02:58:21.875 121 12751.20 139.72 55051.20 88888.00 2011-05-01 02:58:22.000 121 12751.15 139.72 55051.18 88888.00 2011-05-01 02:58:22.125 121 12751.15 139.70 55051.18 88888.00 2011-05-01 02:58:22.250 121 12751.10 139.68 55051.20 88888.00 2011-05-01 02:58:22.375 121 12751.12 139.72 55051.22 88888.00 2011-05-01 02:58:22.500 121 12751.10 139.75 55051.28 88888.00 2011-05-01 02:58:22.625 121 12751.12 139.82 55051.28 88888.00 2011-05-01 02:58:22.750 121 12751.15 139.85 55051.28 88888.00 2011-05-01 02:58:22.875 121 12751.10 139.82 55051.30 88888.00 2011-05-01 02:58:23.000 121 12751.02 139.75 55051.28 88888.00 2011-05-01 02:58:23.125 121 12751.00 139.78 55051.32 88888.00 2011-05-01 02:58:23.250 121 12750.98 139.82 55051.38 88888.00 2011-05-01 02:58:23.375 121 12751.05 139.85 55051.40 88888.00 2011-05-01 02:58:23.500 121 12751.10 139.88 55051.40 88888.00 2011-05-01 02:58:23.625 121 12751.08 139.88 55051.43 88888.00 2011-05-01 02:58:23.750 121 12751.02 139.85 55051.40 88888.00 2011-05-01 02:58:23.875 121 12751.00 139.85 55051.38 88888.00 2011-05-01 02:58:24.000 121 12750.92 139.90 55051.40 88888.00 2011-05-01 02:58:24.125 121 12750.98 139.90 55051.43 88888.00 2011-05-01 02:58:24.250 121 12751.02 139.90 55051.45 88888.00 2011-05-01 02:58:24.375 121 12751.08 139.93 55051.45 88888.00 2011-05-01 02:58:24.500 121 12751.08 139.95 55051.47 88888.00 2011-05-01 02:58:24.625 121 12751.10 139.95 55051.50 88888.00 2011-05-01 02:58:24.750 121 12751.15 140.03 55051.57 88888.00 2011-05-01 02:58:24.875 121 12751.10 140.00 55051.55 88888.00 2011-05-01 02:58:25.000 121 12751.02 140.00 55051.53 88888.00 2011-05-01 02:58:25.125 121 12751.05 140.10 55051.55 88888.00 2011-05-01 02:58:25.250 121 12751.00 140.15 55051.57 88888.00 2011-05-01 02:58:25.375 121 12751.02 140.18 55051.62 88888.00 2011-05-01 02:58:25.500 121 12750.95 140.18 55051.62 88888.00 2011-05-01 02:58:25.625 121 12751.00 140.20 55051.65 88888.00 2011-05-01 02:58:25.750 121 12751.02 140.22 55051.70 88888.00 2011-05-01 02:58:25.875 121 12751.02 140.28 55051.70 88888.00 2011-05-01 02:58:26.000 121 12750.98 140.30 55051.68 88888.00 2011-05-01 02:58:26.125 121 12750.92 140.30 55051.72 88888.00 2011-05-01 02:58:26.250 121 12750.90 140.35 55051.72 88888.00 2011-05-01 02:58:26.375 121 12750.92 140.38 55051.75 88888.00 2011-05-01 02:58:26.500 121 12750.95 140.40 55051.72 88888.00 2011-05-01 02:58:26.625 121 12751.02 140.43 55051.75 88888.00 2011-05-01 02:58:26.750 121 12751.05 140.43 55051.78 88888.00 2011-05-01 02:58:26.875 121 12750.98 140.45 55051.80 88888.00 2011-05-01 02:58:27.000 121 12750.98 140.47 55051.80 88888.00 2011-05-01 02:58:27.125 121 12751.00 140.53 55051.85 88888.00 2011-05-01 02:58:27.250 121 12750.95 140.50 55051.90 88888.00 2011-05-01 02:58:27.375 121 12751.00 140.55 55051.90 88888.00 2011-05-01 02:58:27.500 121 12750.98 140.60 55051.93 88888.00 2011-05-01 02:58:27.625 121 12751.02 140.60 55051.90 88888.00 2011-05-01 02:58:27.750 121 12751.05 140.62 55051.90 88888.00 2011-05-01 02:58:27.875 121 12751.02 140.65 55051.93 88888.00 2011-05-01 02:58:28.000 121 12750.95 140.68 55051.95 88888.00 2011-05-01 02:58:28.125 121 12750.92 140.70 55051.97 88888.00 2011-05-01 02:58:28.250 121 12750.90 140.70 55051.97 88888.00 2011-05-01 02:58:28.375 121 12750.92 140.72 55052.00 88888.00 2011-05-01 02:58:28.500 121 12750.90 140.78 55052.00 88888.00 2011-05-01 02:58:28.625 121 12750.95 140.78 55052.03 88888.00 2011-05-01 02:58:28.750 121 12750.90 140.80 55052.05 88888.00 2011-05-01 02:58:28.875 121 12750.88 140.82 55052.07 88888.00 2011-05-01 02:58:29.000 121 12750.77 140.82 55052.07 88888.00 2011-05-01 02:58:29.125 121 12750.77 140.88 55052.10 88888.00 2011-05-01 02:58:29.250 121 12750.85 140.93 55052.10 88888.00 2011-05-01 02:58:29.375 121 12750.85 140.93 55052.12 88888.00 2011-05-01 02:58:29.500 121 12750.77 140.95 55052.12 88888.00 2011-05-01 02:58:29.625 121 12750.77 141.00 55052.15 88888.00 2011-05-01 02:58:29.750 121 12750.73 141.03 55052.18 88888.00 2011-05-01 02:58:29.875 121 12750.70 141.03 55052.18 88888.00 2011-05-01 02:58:30.000 121 12750.75 141.07 55052.20 88888.00 2011-05-01 02:58:30.125 121 12750.67 141.07 55052.20 88888.00 2011-05-01 02:58:30.250 121 12750.60 141.12 55052.22 88888.00 2011-05-01 02:58:30.375 121 12750.67 141.18 55052.22 88888.00 2011-05-01 02:58:30.500 121 12750.65 141.20 55052.25 88888.00 2011-05-01 02:58:30.625 121 12750.60 141.22 55052.28 88888.00 2011-05-01 02:58:30.750 121 12750.60 141.22 55052.28 88888.00 2011-05-01 02:58:30.875 121 12750.60 141.22 55052.30 88888.00 2011-05-01 02:58:31.000 121 12750.62 141.28 55052.32 88888.00 2011-05-01 02:58:31.125 121 12750.62 141.35 55052.32 88888.00 2011-05-01 02:58:31.250 121 12750.62 141.35 55052.38 88888.00 2011-05-01 02:58:31.375 121 12750.65 141.40 55052.40 88888.00 2011-05-01 02:58:31.500 121 12750.62 141.47 55052.43 88888.00 2011-05-01 02:58:31.625 121 12750.62 141.50 55052.43 88888.00 2011-05-01 02:58:31.750 121 12750.67 141.55 55052.43 88888.00 2011-05-01 02:58:31.875 121 12750.62 141.57 55052.45 88888.00 2011-05-01 02:58:32.000 121 12750.58 141.60 55052.47 88888.00 2011-05-01 02:58:32.125 121 12750.55 141.65 55052.50 88888.00 2011-05-01 02:58:32.250 121 12750.48 141.68 55052.50 88888.00 2011-05-01 02:58:32.375 121 12750.45 141.70 55052.50 88888.00 2011-05-01 02:58:32.500 121 12750.38 141.75 55052.53 88888.00 2011-05-01 02:58:32.625 121 12750.42 141.78 55052.55 88888.00 2011-05-01 02:58:32.750 121 12750.45 141.80 55052.57 88888.00 2011-05-01 02:58:32.875 121 12750.45 141.82 55052.57 88888.00 2011-05-01 02:58:33.000 121 12750.42 141.90 55052.57 88888.00 2011-05-01 02:58:33.125 121 12750.45 141.93 55052.65 88888.00 2011-05-01 02:58:33.250 121 12750.40 141.95 55052.65 88888.00 2011-05-01 02:58:33.375 121 12750.45 142.00 55052.62 88888.00 2011-05-01 02:58:33.500 121 12750.45 142.05 55052.65 88888.00 2011-05-01 02:58:33.625 121 12750.40 142.10 55052.65 88888.00 2011-05-01 02:58:33.750 121 12750.38 142.10 55052.68 88888.00 2011-05-01 02:58:33.875 121 12750.35 142.15 55052.70 88888.00 2011-05-01 02:58:34.000 121 12750.38 142.20 55052.70 88888.00 2011-05-01 02:58:34.125 121 12750.40 142.28 55052.72 88888.00 2011-05-01 02:58:34.250 121 12750.48 142.32 55052.75 88888.00 2011-05-01 02:58:34.375 121 12750.52 142.35 55052.78 88888.00 2011-05-01 02:58:34.500 121 12750.48 142.43 55052.80 88888.00 2011-05-01 02:58:34.625 121 12750.42 142.43 55052.80 88888.00 2011-05-01 02:58:34.750 121 12750.40 142.47 55052.82 88888.00 2011-05-01 02:58:34.875 121 12750.35 142.47 55052.82 88888.00 2011-05-01 02:58:35.000 121 12750.35 142.50 55052.82 88888.00 2011-05-01 02:58:35.125 121 12750.40 142.60 55052.85 88888.00 2011-05-01 02:58:35.250 121 12750.35 142.62 55052.90 88888.00 2011-05-01 02:58:35.375 121 12750.25 142.65 55052.93 88888.00 2011-05-01 02:58:35.500 121 12750.15 142.70 55052.90 88888.00 2011-05-01 02:58:35.625 121 12750.20 142.78 55052.93 88888.00 2011-05-01 02:58:35.750 121 12750.17 142.80 55052.95 88888.00 2011-05-01 02:58:35.875 121 12750.08 142.82 55052.97 88888.00 2011-05-01 02:58:36.000 121 12750.02 142.88 55053.00 88888.00 2011-05-01 02:58:36.125 121 12750.00 142.88 55053.03 88888.00 2011-05-01 02:58:36.250 121 12749.95 142.93 55053.03 88888.00 2011-05-01 02:58:36.375 121 12750.00 143.00 55053.03 88888.00 2011-05-01 02:58:36.500 121 12750.05 143.05 55053.05 88888.00 2011-05-01 02:58:36.625 121 12750.08 143.10 55053.07 88888.00 2011-05-01 02:58:36.750 121 12750.05 143.15 55053.10 88888.00 2011-05-01 02:58:36.875 121 12749.92 143.18 55053.10 88888.00 2011-05-01 02:58:37.000 121 12749.85 143.22 55053.12 88888.00 2011-05-01 02:58:37.125 121 12749.83 143.25 55053.18 88888.00 2011-05-01 02:58:37.250 121 12749.83 143.30 55053.18 88888.00 2011-05-01 02:58:37.375 121 12749.90 143.38 55053.20 88888.00 2011-05-01 02:58:37.500 121 12749.92 143.40 55053.20 88888.00 2011-05-01 02:58:37.625 121 12749.88 143.45 55053.20 88888.00 2011-05-01 02:58:37.750 121 12749.88 143.47 55053.22 88888.00 2011-05-01 02:58:37.875 121 12749.80 143.50 55053.22 88888.00 2011-05-01 02:58:38.000 121 12749.77 143.57 55053.25 88888.00 2011-05-01 02:58:38.125 121 12749.80 143.62 55053.25 88888.00 2011-05-01 02:58:38.250 121 12749.77 143.68 55053.28 88888.00 2011-05-01 02:58:38.375 121 12749.70 143.70 55053.30 88888.00 2011-05-01 02:58:38.500 121 12749.67 143.75 55053.30 88888.00 2011-05-01 02:58:38.625 121 12749.67 143.85 55053.35 88888.00 2011-05-01 02:58:38.750 121 12749.73 143.90 55053.35 88888.00 2011-05-01 02:58:38.875 121 12749.73 143.93 55053.38 88888.00 2011-05-01 02:58:39.000 121 12749.65 143.95 55053.38 88888.00 2011-05-01 02:58:39.125 121 12749.62 144.00 55053.43 88888.00 2011-05-01 02:58:39.250 121 12749.62 144.03 55053.45 88888.00 2011-05-01 02:58:39.375 121 12749.62 144.07 55053.45 88888.00 2011-05-01 02:58:39.500 121 12749.60 144.12 55053.47 88888.00 2011-05-01 02:58:39.625 121 12749.67 144.12 55053.50 88888.00 2011-05-01 02:58:39.750 121 12749.67 144.18 55053.50 88888.00 2011-05-01 02:58:39.875 121 12749.67 144.22 55053.55 88888.00 2011-05-01 02:58:40.000 121 12749.60 144.28 55053.53 88888.00 2011-05-01 02:58:40.125 121 12749.60 144.35 55053.57 88888.00 2011-05-01 02:58:40.250 121 12749.55 144.40 55053.60 88888.00 2011-05-01 02:58:40.375 121 12749.58 144.43 55053.57 88888.00 2011-05-01 02:58:40.500 121 12749.60 144.43 55053.57 88888.00 2011-05-01 02:58:40.625 121 12749.62 144.47 55053.57 88888.00 2011-05-01 02:58:40.750 121 12749.62 144.50 55053.57 88888.00 2011-05-01 02:58:40.875 121 12749.58 144.53 55053.60 88888.00 2011-05-01 02:58:41.000 121 12749.52 144.60 55053.62 88888.00 2011-05-01 02:58:41.125 121 12749.52 144.68 55053.65 88888.00 2011-05-01 02:58:41.250 121 12749.42 144.65 55053.68 88888.00 2011-05-01 02:58:41.375 121 12749.42 144.70 55053.65 88888.00 2011-05-01 02:58:41.500 121 12749.40 144.75 55053.65 88888.00 2011-05-01 02:58:41.625 121 12749.38 144.80 55053.70 88888.00 2011-05-01 02:58:41.750 121 12749.40 144.82 55053.72 88888.00 2011-05-01 02:58:41.875 121 12749.38 144.85 55053.75 88888.00 2011-05-01 02:58:42.000 121 12749.38 144.88 55053.75 88888.00 2011-05-01 02:58:42.125 121 12749.35 144.90 55053.78 88888.00 2011-05-01 02:58:42.250 121 12749.27 144.97 55053.82 88888.00 2011-05-01 02:58:42.375 121 12749.27 145.05 55053.82 88888.00 2011-05-01 02:58:42.500 121 12749.23 145.07 55053.82 88888.00 2011-05-01 02:58:42.625 121 12749.23 145.10 55053.85 88888.00 2011-05-01 02:58:42.750 121 12749.23 145.10 55053.85 88888.00 2011-05-01 02:58:42.875 121 12749.17 145.12 55053.88 88888.00 2011-05-01 02:58:43.000 121 12749.23 145.22 55053.90 88888.00 2011-05-01 02:58:43.125 121 12749.15 145.25 55053.90 88888.00 2011-05-01 02:58:43.250 121 12749.12 145.28 55053.93 88888.00 2011-05-01 02:58:43.375 121 12749.10 145.30 55053.93 88888.00 2011-05-01 02:58:43.500 121 12749.08 145.32 55053.95 88888.00 2011-05-01 02:58:43.625 121 12749.08 145.35 55053.97 88888.00 2011-05-01 02:58:43.750 121 12749.02 145.40 55053.97 88888.00 2011-05-01 02:58:43.875 121 12749.05 145.45 55054.03 88888.00 2011-05-01 02:58:44.000 121 12749.02 145.47 55054.05 88888.00 2011-05-01 02:58:44.125 121 12749.00 145.55 55054.03 88888.00 2011-05-01 02:58:44.250 121 12748.95 145.57 55054.07 88888.00 2011-05-01 02:58:44.375 121 12748.98 145.62 55054.05 88888.00 2011-05-01 02:58:44.500 121 12748.95 145.65 55054.05 88888.00 2011-05-01 02:58:44.625 121 12748.95 145.72 55054.07 88888.00 2011-05-01 02:58:44.750 121 12749.02 145.80 55054.10 88888.00 2011-05-01 02:58:44.875 121 12749.02 145.82 55054.12 88888.00 2011-05-01 02:58:45.000 121 12749.05 145.85 55054.12 88888.00 2011-05-01 02:58:45.125 121 12749.00 145.90 55054.18 88888.00 2011-05-01 02:58:45.250 121 12748.95 145.97 55054.22 88888.00 2011-05-01 02:58:45.375 121 12748.92 145.97 55054.20 88888.00 2011-05-01 02:58:45.500 121 12748.92 146.00 55054.20 88888.00 2011-05-01 02:58:45.625 121 12748.92 146.03 55054.25 88888.00 2011-05-01 02:58:45.750 121 12748.90 146.10 55054.28 88888.00 2011-05-01 02:58:45.875 121 12748.83 146.10 55054.28 88888.00 2011-05-01 02:58:46.000 121 12748.80 146.12 55054.28 88888.00 2011-05-01 02:58:46.125 121 12748.77 146.15 55054.35 88888.00 2011-05-01 02:58:46.250 121 12748.75 146.18 55054.35 88888.00 2011-05-01 02:58:46.375 121 12748.83 146.20 55054.35 88888.00 2011-05-01 02:58:46.500 121 12748.83 146.28 55054.38 88888.00 2011-05-01 02:58:46.625 121 12748.80 146.30 55054.40 88888.00 2011-05-01 02:58:46.750 121 12748.73 146.32 55054.43 88888.00 2011-05-01 02:58:46.875 121 12748.70 146.32 55054.43 88888.00 2011-05-01 02:58:47.000 121 12748.73 146.32 55054.43 88888.00 2011-05-01 02:58:47.125 121 12748.73 146.38 55054.47 88888.00 2011-05-01 02:58:47.250 121 12748.65 146.43 55054.50 88888.00 2011-05-01 02:58:47.375 121 12748.65 146.43 55054.53 88888.00 2011-05-01 02:58:47.500 121 12748.62 146.47 55054.55 88888.00 2011-05-01 02:58:47.625 121 12748.60 146.47 55054.53 88888.00 2011-05-01 02:58:47.750 121 12748.60 146.50 55054.57 88888.00 2011-05-01 02:58:47.875 121 12748.62 146.53 55054.60 88888.00 2011-05-01 02:58:48.000 121 12748.65 146.57 55054.62 88888.00 2011-05-01 02:58:48.125 121 12748.60 146.62 55054.68 88888.00 2011-05-01 02:58:48.250 121 12748.48 146.60 55054.68 88888.00 2011-05-01 02:58:48.375 121 12748.45 146.62 55054.68 88888.00 2011-05-01 02:58:48.500 121 12748.42 146.65 55054.68 88888.00 2011-05-01 02:58:48.625 121 12748.35 146.70 55054.70 88888.00 2011-05-01 02:58:48.750 121 12748.30 146.72 55054.70 88888.00 2011-05-01 02:58:48.875 121 12748.33 146.80 55054.72 88888.00 2011-05-01 02:58:49.000 121 12748.33 146.82 55054.75 88888.00 2011-05-01 02:58:49.125 121 12748.30 146.85 55054.78 88888.00 2011-05-01 02:58:49.250 121 12748.20 146.90 55054.80 88888.00 2011-05-01 02:58:49.375 121 12748.25 146.90 55054.80 88888.00 2011-05-01 02:58:49.500 121 12748.30 146.93 55054.80 88888.00 2011-05-01 02:58:49.625 121 12748.27 146.97 55054.85 88888.00 2011-05-01 02:58:49.750 121 12748.27 147.05 55054.90 88888.00 2011-05-01 02:58:49.875 121 12748.20 147.07 55054.88 88888.00 2011-05-01 02:58:50.000 121 12748.20 147.10 55054.88 88888.00 2011-05-01 02:58:50.125 121 12748.20 147.18 55054.90 88888.00 2011-05-01 02:58:50.250 121 12748.10 147.20 55054.95 88888.00 2011-05-01 02:58:50.375 121 12748.15 147.22 55054.97 88888.00 2011-05-01 02:58:50.500 121 12748.08 147.25 55054.97 88888.00 2011-05-01 02:58:50.625 121 12748.02 147.30 55055.00 88888.00 2011-05-01 02:58:50.750 121 12748.02 147.35 55055.03 88888.00 2011-05-01 02:58:50.875 121 12748.02 147.43 55055.05 88888.00 2011-05-01 02:58:51.000 121 12747.98 147.45 55055.03 88888.00 2011-05-01 02:58:51.125 121 12747.95 147.47 55055.05 88888.00 2011-05-01 02:58:51.250 121 12747.90 147.47 55055.05 88888.00 2011-05-01 02:58:51.375 121 12747.90 147.57 55055.07 88888.00 2011-05-01 02:58:51.500 121 12747.92 147.62 55055.07 88888.00 2011-05-01 02:58:51.625 121 12747.88 147.70 55055.10 88888.00 2011-05-01 02:58:51.750 121 12747.85 147.75 55055.12 88888.00 2011-05-01 02:58:51.875 121 12747.83 147.78 55055.15 88888.00 2011-05-01 02:58:52.000 121 12747.83 147.80 55055.18 88888.00 2011-05-01 02:58:52.125 121 12747.85 147.85 55055.18 88888.00 2011-05-01 02:58:52.250 121 12747.73 147.90 55055.20 88888.00 2011-05-01 02:58:52.375 121 12747.65 147.95 55055.20 88888.00 2011-05-01 02:58:52.500 121 12747.62 147.97 55055.20 88888.00 2011-05-01 02:58:52.625 121 12747.55 148.03 55055.22 88888.00 2011-05-01 02:58:52.750 121 12747.50 148.10 55055.28 88888.00 2011-05-01 02:58:52.875 121 12747.50 148.15 55055.30 88888.00 2011-05-01 02:58:53.000 121 12747.45 148.22 55055.30 88888.00 2011-05-01 02:58:53.125 121 12747.42 148.28 55055.35 88888.00 2011-05-01 02:58:53.250 121 12747.33 148.30 55055.32 88888.00 2011-05-01 02:58:53.375 121 12747.30 148.32 55055.32 88888.00 2011-05-01 02:58:53.500 121 12747.35 148.38 55055.35 88888.00 2011-05-01 02:58:53.625 121 12747.42 148.45 55055.35 88888.00 2011-05-01 02:58:53.750 121 12747.42 148.50 55055.38 88888.00 2011-05-01 02:58:53.875 121 12747.40 148.57 55055.43 88888.00 2011-05-01 02:58:54.000 121 12747.30 148.62 55055.45 88888.00 2011-05-01 02:58:54.125 121 12747.23 148.70 55055.45 88888.00 2011-05-01 02:58:54.250 121 12747.20 148.72 55055.45 88888.00 2011-05-01 02:58:54.375 121 12747.25 148.78 55055.47 88888.00 2011-05-01 02:58:54.500 121 12747.25 148.88 55055.47 88888.00 2011-05-01 02:58:54.625 121 12747.23 148.93 55055.53 88888.00 2011-05-01 02:58:54.750 121 12747.15 148.95 55055.53 88888.00 2011-05-01 02:58:54.875 121 12747.08 149.05 55055.55 88888.00 2011-05-01 02:58:55.000 121 12747.12 149.10 55055.55 88888.00 2011-05-01 02:58:55.125 121 12747.12 149.12 55055.57 88888.00 2011-05-01 02:58:55.250 121 12747.02 149.15 55055.60 88888.00 2011-05-01 02:58:55.375 121 12747.00 149.20 55055.60 88888.00 2011-05-01 02:58:55.500 121 12746.95 149.22 55055.60 88888.00 2011-05-01 02:58:55.625 121 12746.92 149.32 55055.62 88888.00 2011-05-01 02:58:55.750 121 12746.90 149.40 55055.65 88888.00 2011-05-01 02:58:55.875 121 12746.95 149.40 55055.68 88888.00 2011-05-01 02:58:56.000 121 12746.92 149.47 55055.65 88888.00 2011-05-01 02:58:56.125 121 12746.98 149.55 55055.68 88888.00 2011-05-01 02:58:56.250 121 12746.95 149.55 55055.70 88888.00 2011-05-01 02:58:56.375 121 12746.92 149.62 55055.70 88888.00 2011-05-01 02:58:56.500 121 12746.92 149.65 55055.72 88888.00 2011-05-01 02:58:56.625 121 12746.90 149.68 55055.72 88888.00 2011-05-01 02:58:56.750 121 12746.88 149.75 55055.72 88888.00 2011-05-01 02:58:56.875 121 12746.88 149.80 55055.80 88888.00 2011-05-01 02:58:57.000 121 12746.83 149.88 55055.82 88888.00 2011-05-01 02:58:57.125 121 12746.77 149.90 55055.82 88888.00 2011-05-01 02:58:57.250 121 12746.77 149.95 55055.82 88888.00 2011-05-01 02:58:57.375 121 12746.85 150.00 55055.82 88888.00 2011-05-01 02:58:57.500 121 12746.75 150.05 55055.85 88888.00 2011-05-01 02:58:57.625 121 12746.70 150.12 55055.88 88888.00 2011-05-01 02:58:57.750 121 12746.65 150.20 55055.90 88888.00 2011-05-01 02:58:57.875 121 12746.65 150.30 55055.90 88888.00 2011-05-01 02:58:58.000 121 12746.67 150.32 55055.85 88888.00 2011-05-01 02:58:58.125 121 12746.65 150.38 55055.88 88888.00 2011-05-01 02:58:58.250 121 12746.58 150.40 55055.88 88888.00 2011-05-01 02:58:58.375 121 12746.60 150.47 55055.93 88888.00 2011-05-01 02:58:58.500 121 12746.62 150.53 55055.95 88888.00 2011-05-01 02:58:58.625 121 12746.55 150.57 55055.97 88888.00 2011-05-01 02:58:58.750 121 12746.52 150.68 55056.03 88888.00 2011-05-01 02:58:58.875 121 12746.42 150.70 55056.00 88888.00 2011-05-01 02:58:59.000 121 12746.42 150.78 55056.00 88888.00 2011-05-01 02:58:59.125 121 12746.38 150.85 55056.03 88888.00 2011-05-01 02:58:59.250 121 12746.35 150.90 55056.03 88888.00 2011-05-01 02:58:59.375 121 12746.33 150.93 55056.00 88888.00 2011-05-01 02:58:59.500 121 12746.25 151.00 55056.03 88888.00 2011-05-01 02:58:59.625 121 12746.27 151.07 55056.07 88888.00 2011-05-01 02:58:59.750 121 12746.33 151.12 55056.07 88888.00 2011-05-01 02:58:59.875 121 12746.33 151.18 55056.07 88888.00 2011-05-01 02:59:00.000 121 12746.33 151.25 55056.07 88888.00 2011-05-01 02:59:00.125 121 12746.30 151.35 55056.07 88888.00 2011-05-01 02:59:00.250 121 12746.25 151.43 55056.12 88888.00 2011-05-01 02:59:00.375 121 12746.27 151.45 55056.12 88888.00 2011-05-01 02:59:00.500 121 12746.25 151.47 55056.12 88888.00 2011-05-01 02:59:00.625 121 12746.27 151.60 55056.18 88888.00 2011-05-01 02:59:00.750 121 12746.30 151.70 55056.20 88888.00 2011-05-01 02:59:00.875 121 12746.20 151.72 55056.20 88888.00 2011-05-01 02:59:01.000 121 12746.17 151.75 55056.18 88888.00 2011-05-01 02:59:01.125 121 12746.23 151.80 55056.18 88888.00 2011-05-01 02:59:01.250 121 12746.20 151.90 55056.18 88888.00 2011-05-01 02:59:01.375 121 12746.20 151.93 55056.18 88888.00 2011-05-01 02:59:01.500 121 12746.23 152.00 55056.20 88888.00 2011-05-01 02:59:01.625 121 12746.17 152.05 55056.20 88888.00 2011-05-01 02:59:01.750 121 12746.10 152.10 55056.22 88888.00 2011-05-01 02:59:01.875 121 12746.08 152.18 55056.25 88888.00 2011-05-01 02:59:02.000 121 12746.17 152.22 55056.28 88888.00 2011-05-01 02:59:02.125 121 12746.08 152.25 55056.28 88888.00 2011-05-01 02:59:02.250 121 12745.98 152.32 55056.28 88888.00 2011-05-01 02:59:02.375 121 12745.98 152.35 55056.28 88888.00 2011-05-01 02:59:02.500 121 12745.98 152.40 55056.28 88888.00 2011-05-01 02:59:02.625 121 12746.00 152.50 55056.32 88888.00 2011-05-01 02:59:02.750 121 12746.00 152.57 55056.32 88888.00 2011-05-01 02:59:02.875 121 12746.00 152.65 55056.35 88888.00 2011-05-01 02:59:03.000 121 12746.00 152.72 55056.38 88888.00 2011-05-01 02:59:03.125 121 12745.98 152.75 55056.38 88888.00 2011-05-01 02:59:03.250 121 12745.98 152.78 55056.38 88888.00 2011-05-01 02:59:03.375 121 12746.00 152.82 55056.38 88888.00 2011-05-01 02:59:03.500 121 12745.88 152.88 55056.43 88888.00 2011-05-01 02:59:03.625 121 12745.77 152.95 55056.43 88888.00 2011-05-01 02:59:03.750 121 12745.75 153.03 55056.43 88888.00 2011-05-01 02:59:03.875 121 12745.75 153.10 55056.45 88888.00 2011-05-01 02:59:04.000 121 12745.80 153.18 55056.45 88888.00 2011-05-01 02:59:04.125 121 12745.77 153.20 55056.47 88888.00 2011-05-01 02:59:04.250 121 12745.70 153.28 55056.47 88888.00 2011-05-01 02:59:04.375 121 12745.67 153.32 55056.50 88888.00 2011-05-01 02:59:04.500 121 12745.65 153.40 55056.50 88888.00 2011-05-01 02:59:04.625 121 12745.67 153.45 55056.53 88888.00 2011-05-01 02:59:04.750 121 12745.67 153.50 55056.55 88888.00 2011-05-01 02:59:04.875 121 12745.67 153.57 55056.55 88888.00 2011-05-01 02:59:05.000 121 12745.65 153.60 55056.53 88888.00 2011-05-01 02:59:05.125 121 12745.60 153.62 55056.53 88888.00 2011-05-01 02:59:05.250 121 12745.48 153.65 55056.53 88888.00 2011-05-01 02:59:05.375 121 12745.50 153.72 55056.53 88888.00 2011-05-01 02:59:05.500 121 12745.42 153.80 55056.57 88888.00 2011-05-01 02:59:05.625 121 12745.35 153.85 55056.57 88888.00 2011-05-01 02:59:05.750 121 12745.30 153.93 55056.60 88888.00 2011-05-01 02:59:05.875 121 12745.27 153.97 55056.60 88888.00 2011-05-01 02:59:06.000 121 12745.33 154.03 55056.60 88888.00 2011-05-01 02:59:06.125 121 12745.40 154.10 55056.62 88888.00 2011-05-01 02:59:06.250 121 12745.35 154.12 55056.65 88888.00 2011-05-01 02:59:06.375 121 12745.33 154.20 55056.68 88888.00 2011-05-01 02:59:06.500 121 12745.33 154.28 55056.68 88888.00 2011-05-01 02:59:06.625 121 12745.27 154.32 55056.68 88888.00 2011-05-01 02:59:06.750 121 12745.17 154.32 55056.68 88888.00 2011-05-01 02:59:06.875 121 12745.12 154.32 55056.70 88888.00 2011-05-01 02:59:07.000 121 12745.10 154.45 55056.72 88888.00 2011-05-01 02:59:07.125 121 12745.12 154.50 55056.72 88888.00 2011-05-01 02:59:07.250 121 12745.08 154.50 55056.70 88888.00 2011-05-01 02:59:07.375 121 12745.08 154.55 55056.68 88888.00 2011-05-01 02:59:07.500 121 12745.08 154.57 55056.70 88888.00 2011-05-01 02:59:07.625 121 12745.10 154.62 55056.72 88888.00 2011-05-01 02:59:07.750 121 12745.05 154.68 55056.72 88888.00 2011-05-01 02:59:07.875 121 12744.90 154.70 55056.75 88888.00 2011-05-01 02:59:08.000 121 12744.80 154.75 55056.72 88888.00 2011-05-01 02:59:08.125 121 12744.80 154.80 55056.75 88888.00 2011-05-01 02:59:08.250 121 12744.88 154.82 55056.78 88888.00 2011-05-01 02:59:08.375 121 12744.92 154.85 55056.78 88888.00 2011-05-01 02:59:08.500 121 12744.88 154.90 55056.78 88888.00 2011-05-01 02:59:08.625 121 12744.77 154.90 55056.78 88888.00 2011-05-01 02:59:08.750 121 12744.73 154.97 55056.82 88888.00 2011-05-01 02:59:08.875 121 12744.70 155.05 55056.85 88888.00 2011-05-01 02:59:09.000 121 12744.67 155.03 55056.85 88888.00 2011-05-01 02:59:09.125 121 12744.60 155.05 55056.85 88888.00 2011-05-01 02:59:09.250 121 12744.50 155.12 55056.82 88888.00 2011-05-01 02:59:09.375 121 12744.50 155.18 55056.85 88888.00 2011-05-01 02:59:09.500 121 12744.50 155.20 55056.82 88888.00 2011-05-01 02:59:09.625 121 12744.45 155.20 55056.82 88888.00 2011-05-01 02:59:09.750 121 12744.40 155.25 55056.85 88888.00 2011-05-01 02:59:09.875 121 12744.38 155.28 55056.82 88888.00 2011-05-01 02:59:10.000 121 12744.35 155.28 55056.82 88888.00 2011-05-01 02:59:10.125 121 12744.33 155.28 55056.88 88888.00 2011-05-01 02:59:10.250 121 12744.35 155.35 55056.90 88888.00 2011-05-01 02:59:10.375 121 12744.35 155.35 55056.88 88888.00 2011-05-01 02:59:10.500 121 12744.30 155.40 55056.88 88888.00 2011-05-01 02:59:10.625 121 12744.30 155.45 55056.93 88888.00 2011-05-01 02:59:10.750 121 12744.27 155.47 55056.95 88888.00 2011-05-01 02:59:10.875 121 12744.20 155.47 55056.93 88888.00 2011-05-01 02:59:11.000 121 12744.20 155.50 55056.93 88888.00 2011-05-01 02:59:11.125 121 12744.25 155.53 55056.97 88888.00 2011-05-01 02:59:11.250 121 12744.15 155.53 55056.95 88888.00 2011-05-01 02:59:11.375 121 12744.15 155.57 55056.95 88888.00 2011-05-01 02:59:11.500 121 12744.15 155.62 55056.97 88888.00 2011-05-01 02:59:11.625 121 12744.12 155.65 55057.00 88888.00 2011-05-01 02:59:11.750 121 12744.08 155.65 55057.00 88888.00 2011-05-01 02:59:11.875 121 12744.05 155.68 55057.00 88888.00 2011-05-01 02:59:12.000 121 12744.05 155.70 55056.97 88888.00 2011-05-01 02:59:12.125 121 12744.08 155.70 55057.00 88888.00 2011-05-01 02:59:12.250 121 12744.02 155.72 55057.07 88888.00 2011-05-01 02:59:12.375 121 12743.98 155.75 55057.05 88888.00 2011-05-01 02:59:12.500 121 12743.85 155.78 55057.05 88888.00 2011-05-01 02:59:12.625 121 12743.85 155.82 55057.05 88888.00 2011-05-01 02:59:12.750 121 12743.83 155.88 55057.07 88888.00 2011-05-01 02:59:12.875 121 12743.77 155.90 55057.10 88888.00 2011-05-01 02:59:13.000 121 12743.80 155.90 55057.10 88888.00 2011-05-01 02:59:13.125 121 12743.80 155.88 55057.10 88888.00 2011-05-01 02:59:13.250 121 12743.77 155.88 55057.10 88888.00 2011-05-01 02:59:13.375 121 12743.80 155.93 55057.07 88888.00 2011-05-01 02:59:13.500 121 12743.73 155.93 55057.12 88888.00 2011-05-01 02:59:13.625 121 12743.67 155.90 55057.12 88888.00 2011-05-01 02:59:13.750 121 12743.60 155.90 55057.12 88888.00 2011-05-01 02:59:13.875 121 12743.62 155.95 55057.15 88888.00 2011-05-01 02:59:14.000 121 12743.70 155.95 55057.15 88888.00 2011-05-01 02:59:14.125 121 12743.67 155.95 55057.15 88888.00 2011-05-01 02:59:14.250 121 12743.65 155.97 55057.18 88888.00 2011-05-01 02:59:14.375 121 12743.73 156.00 55057.18 88888.00 2011-05-01 02:59:14.500 121 12743.62 156.03 55057.15 88888.00 2011-05-01 02:59:14.625 121 12743.55 155.97 55057.12 88888.00 2011-05-01 02:59:14.750 121 12743.50 156.00 55057.15 88888.00 2011-05-01 02:59:14.875 121 12743.42 156.00 55057.18 88888.00 2011-05-01 02:59:15.000 121 12743.48 155.97 55057.15 88888.00 2011-05-01 02:59:15.125 121 12743.52 156.00 55057.18 88888.00 2011-05-01 02:59:15.250 121 12743.50 156.00 55057.18 88888.00 2011-05-01 02:59:15.375 121 12743.48 156.03 55057.18 88888.00 2011-05-01 02:59:15.500 121 12743.40 156.05 55057.18 88888.00 2011-05-01 02:59:15.625 121 12743.33 156.05 55057.20 88888.00 2011-05-01 02:59:15.750 121 12743.27 156.05 55057.22 88888.00 2011-05-01 02:59:15.875 121 12743.27 156.05 55057.22 88888.00 2011-05-01 02:59:16.000 121 12743.33 156.07 55057.20 88888.00 2011-05-01 02:59:16.125 121 12743.33 156.12 55057.22 88888.00 2011-05-01 02:59:16.250 121 12743.27 156.12 55057.28 88888.00 2011-05-01 02:59:16.375 121 12743.27 156.10 55057.28 88888.00 2011-05-01 02:59:16.500 121 12743.33 156.10 55057.25 88888.00 2011-05-01 02:59:16.625 121 12743.35 156.12 55057.25 88888.00 2011-05-01 02:59:16.750 121 12743.30 156.12 55057.25 88888.00 2011-05-01 02:59:16.875 121 12743.27 156.15 55057.25 88888.00 2011-05-01 02:59:17.000 121 12743.27 156.18 55057.22 88888.00 2011-05-01 02:59:17.125 121 12743.30 156.20 55057.22 88888.00 2011-05-01 02:59:17.250 121 12743.25 156.18 55057.22 88888.00 2011-05-01 02:59:17.375 121 12743.17 156.15 55057.20 88888.00 2011-05-01 02:59:17.500 121 12743.10 156.18 55057.22 88888.00 2011-05-01 02:59:17.625 121 12743.12 156.22 55057.25 88888.00 2011-05-01 02:59:17.750 121 12743.15 156.22 55057.28 88888.00 2011-05-01 02:59:17.875 121 12743.17 156.18 55057.25 88888.00 2011-05-01 02:59:18.000 121 12743.20 156.18 55057.28 88888.00 2011-05-01 02:59:18.125 121 12743.20 156.20 55057.30 88888.00 2011-05-01 02:59:18.250 121 12743.15 156.20 55057.30 88888.00 2011-05-01 02:59:18.375 121 12743.17 156.20 55057.30 88888.00 2011-05-01 02:59:18.500 121 12743.15 156.22 55057.28 88888.00 2011-05-01 02:59:18.625 121 12743.10 156.20 55057.28 88888.00 2011-05-01 02:59:18.750 121 12743.05 156.22 55057.30 88888.00 2011-05-01 02:59:18.875 121 12743.05 156.20 55057.30 88888.00 2011-05-01 02:59:19.000 121 12742.92 156.18 55057.28 88888.00 2011-05-01 02:59:19.125 121 12742.90 156.22 55057.30 88888.00 2011-05-01 02:59:19.250 121 12742.90 156.22 55057.28 88888.00 2011-05-01 02:59:19.375 121 12742.85 156.20 55057.30 88888.00 2011-05-01 02:59:19.500 121 12742.85 156.28 55057.30 88888.00 2011-05-01 02:59:19.625 121 12742.88 156.28 55057.30 88888.00 2011-05-01 02:59:19.750 121 12742.88 156.28 55057.30 88888.00 2011-05-01 02:59:19.875 121 12742.85 156.28 55057.32 88888.00 2011-05-01 02:59:20.000 121 12742.77 156.28 55057.32 88888.00 2011-05-01 02:59:20.125 121 12742.73 156.25 55057.32 88888.00 2011-05-01 02:59:20.250 121 12742.65 156.20 55057.32 88888.00 2011-05-01 02:59:20.375 121 12742.65 156.25 55057.30 88888.00 2011-05-01 02:59:20.500 121 12742.67 156.30 55057.32 88888.00 2011-05-01 02:59:20.625 121 12742.65 156.35 55057.35 88888.00 2011-05-01 02:59:20.750 121 12742.65 156.32 55057.35 88888.00 2011-05-01 02:59:20.875 121 12742.67 156.32 55057.35 88888.00 2011-05-01 02:59:21.000 121 12742.67 156.30 55057.28 88888.00 2011-05-01 02:59:21.125 121 12742.65 156.22 55057.28 88888.00 2011-05-01 02:59:21.250 121 12742.65 156.22 55057.30 88888.00 2011-05-01 02:59:21.375 121 12742.67 156.28 55057.32 88888.00 2011-05-01 02:59:21.500 121 12742.65 156.32 55057.32 88888.00 2011-05-01 02:59:21.625 121 12742.62 156.32 55057.30 88888.00 2011-05-01 02:59:21.750 121 12742.58 156.30 55057.30 88888.00 2011-05-01 02:59:21.875 121 12742.55 156.32 55057.32 88888.00 2011-05-01 02:59:22.000 121 12742.55 156.32 55057.32 88888.00 2011-05-01 02:59:22.125 121 12742.58 156.32 55057.35 88888.00 2011-05-01 02:59:22.250 121 12742.52 156.32 55057.35 88888.00 2011-05-01 02:59:22.375 121 12742.52 156.35 55057.35 88888.00 2011-05-01 02:59:22.500 121 12742.50 156.32 55057.35 88888.00 2011-05-01 02:59:22.625 121 12742.52 156.32 55057.38 88888.00 2011-05-01 02:59:22.750 121 12742.52 156.32 55057.35 88888.00 2011-05-01 02:59:22.875 121 12742.42 156.32 55057.32 88888.00 2011-05-01 02:59:23.000 121 12742.38 156.28 55057.32 88888.00 2011-05-01 02:59:23.125 121 12742.38 156.30 55057.32 88888.00 2011-05-01 02:59:23.250 121 12742.33 156.30 55057.40 88888.00 2011-05-01 02:59:23.375 121 12742.38 156.32 55057.40 88888.00 2011-05-01 02:59:23.500 121 12742.38 156.30 55057.38 88888.00 2011-05-01 02:59:23.625 121 12742.35 156.32 55057.35 88888.00 2011-05-01 02:59:23.750 121 12742.35 156.30 55057.35 88888.00 2011-05-01 02:59:23.875 121 12742.30 156.25 55057.32 88888.00 2011-05-01 02:59:24.000 121 12742.27 156.20 55057.32 88888.00 2011-05-01 02:59:24.125 121 12742.20 156.20 55057.32 88888.00 2011-05-01 02:59:24.250 121 12742.23 156.20 55057.38 88888.00 2011-05-01 02:59:24.375 121 12742.25 156.20 55057.38 88888.00 2011-05-01 02:59:24.500 121 12742.20 156.18 55057.32 88888.00 2011-05-01 02:59:24.625 121 12742.20 156.15 55057.35 88888.00 2011-05-01 02:59:24.750 121 12742.25 156.20 55057.35 88888.00 2011-05-01 02:59:24.875 121 12742.25 156.18 55057.35 88888.00 2011-05-01 02:59:25.000 121 12742.25 156.18 55057.32 88888.00 2011-05-01 02:59:25.125 121 12742.23 156.20 55057.35 88888.00 2011-05-01 02:59:25.250 121 12742.23 156.18 55057.32 88888.00 2011-05-01 02:59:25.375 121 12742.20 156.15 55057.35 88888.00 2011-05-01 02:59:25.500 121 12742.20 156.12 55057.38 88888.00 2011-05-01 02:59:25.625 121 12742.20 156.15 55057.40 88888.00 2011-05-01 02:59:25.750 121 12742.12 156.15 55057.38 88888.00 2011-05-01 02:59:25.875 121 12742.10 156.10 55057.35 88888.00 2011-05-01 02:59:26.000 121 12742.10 156.10 55057.35 88888.00 2011-05-01 02:59:26.125 121 12742.10 156.10 55057.38 88888.00 2011-05-01 02:59:26.250 121 12742.10 156.12 55057.40 88888.00 2011-05-01 02:59:26.375 121 12742.12 156.10 55057.38 88888.00 2011-05-01 02:59:26.500 121 12742.10 156.05 55057.30 88888.00 2011-05-01 02:59:26.625 121 12742.05 156.05 55057.32 88888.00 2011-05-01 02:59:26.750 121 12742.00 156.05 55057.32 88888.00 2011-05-01 02:59:26.875 121 12742.00 156.00 55057.35 88888.00 2011-05-01 02:59:27.000 121 12742.02 156.00 55057.32 88888.00 2011-05-01 02:59:27.125 121 12742.00 155.97 55057.32 88888.00 2011-05-01 02:59:27.250 121 12741.92 155.95 55057.38 88888.00 2011-05-01 02:59:27.375 121 12741.95 155.97 55057.38 88888.00 2011-05-01 02:59:27.500 121 12741.92 155.95 55057.35 88888.00 2011-05-01 02:59:27.625 121 12741.95 155.93 55057.35 88888.00 2011-05-01 02:59:27.750 121 12741.92 155.90 55057.35 88888.00 2011-05-01 02:59:27.875 121 12741.95 155.88 55057.35 88888.00 2011-05-01 02:59:28.000 121 12741.95 155.85 55057.35 88888.00 2011-05-01 02:59:28.125 121 12741.88 155.80 55057.32 88888.00 2011-05-01 02:59:28.250 121 12741.85 155.80 55057.35 88888.00 2011-05-01 02:59:28.375 121 12741.95 155.85 55057.38 88888.00 2011-05-01 02:59:28.500 121 12741.95 155.82 55057.35 88888.00 2011-05-01 02:59:28.625 121 12741.92 155.75 55057.35 88888.00 2011-05-01 02:59:28.750 121 12741.98 155.68 55057.35 88888.00 2011-05-01 02:59:28.875 121 12742.00 155.65 55057.35 88888.00 2011-05-01 02:59:29.000 121 12741.98 155.65 55057.32 88888.00 2011-05-01 02:59:29.125 121 12741.92 155.60 55057.30 88888.00 2011-05-01 02:59:29.250 121 12741.90 155.55 55057.28 88888.00 2011-05-01 02:59:29.375 121 12741.90 155.55 55057.28 88888.00 2011-05-01 02:59:29.500 121 12742.00 155.55 55057.30 88888.00 2011-05-01 02:59:29.625 121 12742.00 155.47 55057.30 88888.00 2011-05-01 02:59:29.750 121 12741.98 155.45 55057.28 88888.00 2011-05-01 02:59:29.875 121 12741.98 155.43 55057.30 88888.00 2011-05-01 02:59:30.000 121 12741.98 155.40 55057.30 88888.00 2011-05-01 02:59:30.125 121 12741.90 155.38 55057.28 88888.00 2011-05-01 02:59:30.250 121 12741.88 155.32 55057.32 88888.00 2011-05-01 02:59:30.375 121 12741.95 155.32 55057.35 88888.00 2011-05-01 02:59:30.500 121 12741.98 155.30 55057.38 88888.00 2011-05-01 02:59:30.625 121 12741.95 155.25 55057.38 88888.00 2011-05-01 02:59:30.750 121 12741.95 155.22 55057.35 88888.00 2011-05-01 02:59:30.875 121 12741.95 155.20 55057.35 88888.00 2011-05-01 02:59:31.000 121 12741.98 155.15 55057.32 88888.00 2011-05-01 02:59:31.125 121 12742.05 155.10 55057.32 88888.00 2011-05-01 02:59:31.250 121 12741.98 155.05 55057.32 88888.00 2011-05-01 02:59:31.375 121 12741.95 155.12 55057.35 88888.00 2011-05-01 02:59:31.500 121 12741.90 155.07 55057.32 88888.00 2011-05-01 02:59:31.625 121 12741.85 155.00 55057.30 88888.00 2011-05-01 02:59:31.750 121 12741.80 154.95 55057.30 88888.00 2011-05-01 02:59:31.875 121 12741.77 154.93 55057.35 88888.00 2011-05-01 02:59:32.000 121 12741.83 154.93 55057.32 88888.00 2011-05-01 02:59:32.125 121 12741.85 154.88 55057.32 88888.00 2011-05-01 02:59:32.250 121 12741.85 154.82 55057.32 88888.00 2011-05-01 02:59:32.375 121 12741.85 154.78 55057.32 88888.00 2011-05-01 02:59:32.500 121 12741.80 154.78 55057.35 88888.00 2011-05-01 02:59:32.625 121 12741.73 154.72 55057.30 88888.00 2011-05-01 02:59:32.750 121 12741.73 154.72 55057.30 88888.00 2011-05-01 02:59:32.875 121 12741.77 154.72 55057.30 88888.00 2011-05-01 02:59:33.000 121 12741.75 154.65 55057.32 88888.00 2011-05-01 02:59:33.125 121 12741.75 154.62 55057.32 88888.00 2011-05-01 02:59:33.250 121 12741.70 154.60 55057.32 88888.00 2011-05-01 02:59:33.375 121 12741.67 154.60 55057.32 88888.00 2011-05-01 02:59:33.500 121 12741.65 154.57 55057.30 88888.00 2011-05-01 02:59:33.625 121 12741.65 154.53 55057.30 88888.00 2011-05-01 02:59:33.750 121 12741.62 154.45 55057.28 88888.00 2011-05-01 02:59:33.875 121 12741.65 154.45 55057.30 88888.00 2011-05-01 02:59:34.000 121 12741.65 154.43 55057.30 88888.00 2011-05-01 02:59:34.125 121 12741.65 154.35 55057.30 88888.00 2011-05-01 02:59:34.250 121 12741.65 154.30 55057.25 88888.00 2011-05-01 02:59:34.375 121 12741.67 154.30 55057.30 88888.00 2011-05-01 02:59:34.500 121 12741.65 154.30 55057.25 88888.00 2011-05-01 02:59:34.625 121 12741.67 154.22 55057.25 88888.00 2011-05-01 02:59:34.750 121 12741.65 154.22 55057.25 88888.00 2011-05-01 02:59:34.875 121 12741.67 154.18 55057.25 88888.00 2011-05-01 02:59:35.000 121 12741.70 154.12 55057.22 88888.00 2011-05-01 02:59:35.125 121 12741.65 154.07 55057.25 88888.00 2011-05-01 02:59:35.250 121 12741.60 154.07 55057.25 88888.00 2011-05-01 02:59:35.375 121 12741.60 154.00 55057.25 88888.00 2011-05-01 02:59:35.500 121 12741.55 154.00 55057.25 88888.00 2011-05-01 02:59:35.625 121 12741.55 154.03 55057.28 88888.00 2011-05-01 02:59:35.750 121 12741.55 154.00 55057.28 88888.00 2011-05-01 02:59:35.875 121 12741.58 153.97 55057.22 88888.00 2011-05-01 02:59:36.000 121 12741.60 153.93 55057.22 88888.00 2011-05-01 02:59:36.125 121 12741.58 153.85 55057.20 88888.00 2011-05-01 02:59:36.250 121 12741.52 153.78 55057.22 88888.00 2011-05-01 02:59:36.375 121 12741.52 153.78 55057.20 88888.00 2011-05-01 02:59:36.500 121 12741.45 153.72 55057.20 88888.00 2011-05-01 02:59:36.625 121 12741.50 153.70 55057.20 88888.00 2011-05-01 02:59:36.750 121 12741.48 153.70 55057.22 88888.00 2011-05-01 02:59:36.875 121 12741.48 153.65 55057.22 88888.00 2011-05-01 02:59:37.000 121 12741.52 153.62 55057.22 88888.00 2011-05-01 02:59:37.125 121 12741.52 153.60 55057.25 88888.00 2011-05-01 02:59:37.250 121 12741.42 153.57 55057.25 88888.00 2011-05-01 02:59:37.375 121 12741.40 153.53 55057.25 88888.00 2011-05-01 02:59:37.500 121 12741.38 153.47 55057.20 88888.00 2011-05-01 02:59:37.625 121 12741.38 153.43 55057.20 88888.00 2011-05-01 02:59:37.750 121 12741.35 153.47 55057.20 88888.00 2011-05-01 02:59:37.875 121 12741.38 153.43 55057.25 88888.00 2011-05-01 02:59:38.000 121 12741.38 153.35 55057.22 88888.00 2011-05-01 02:59:38.125 121 12741.40 153.30 55057.20 88888.00 2011-05-01 02:59:38.250 121 12741.35 153.28 55057.22 88888.00 2011-05-01 02:59:38.375 121 12741.35 153.25 55057.20 88888.00 2011-05-01 02:59:38.500 121 12741.38 153.20 55057.22 88888.00 2011-05-01 02:59:38.625 121 12741.38 153.12 55057.22 88888.00 2011-05-01 02:59:38.750 121 12741.42 153.10 55057.22 88888.00 2011-05-01 02:59:38.875 121 12741.42 153.05 55057.18 88888.00 2011-05-01 02:59:39.000 121 12741.40 153.00 55057.20 88888.00 2011-05-01 02:59:39.125 121 12741.35 152.97 55057.22 88888.00 2011-05-01 02:59:39.250 121 12741.27 152.88 55057.22 88888.00 2011-05-01 02:59:39.375 121 12741.30 152.88 55057.25 88888.00 2011-05-01 02:59:39.500 121 12741.35 152.82 55057.22 88888.00 2011-05-01 02:59:39.625 121 12741.35 152.78 55057.25 88888.00 2011-05-01 02:59:39.750 121 12741.38 152.75 55057.22 88888.00 2011-05-01 02:59:39.875 121 12741.42 152.70 55057.22 88888.00 2011-05-01 02:59:40.000 121 12741.38 152.62 55057.20 88888.00 2011-05-01 02:59:40.125 121 12741.27 152.60 55057.20 88888.00 2011-05-01 02:59:40.250 121 12741.20 152.57 55057.20 88888.00 2011-05-01 02:59:40.375 121 12741.20 152.53 55057.22 88888.00 2011-05-01 02:59:40.500 121 12741.23 152.50 55057.22 88888.00 2011-05-01 02:59:40.625 121 12741.27 152.43 55057.22 88888.00 2011-05-01 02:59:40.750 121 12741.33 152.38 55057.18 88888.00 2011-05-01 02:59:40.875 121 12741.30 152.30 55057.20 88888.00 2011-05-01 02:59:41.000 121 12741.30 152.28 55057.20 88888.00 2011-05-01 02:59:41.125 121 12741.27 152.22 55057.20 88888.00 2011-05-01 02:59:41.250 121 12741.25 152.12 55057.20 88888.00 2011-05-01 02:59:41.375 121 12741.30 152.10 55057.20 88888.00 2011-05-01 02:59:41.500 121 12741.35 152.07 55057.20 88888.00 2011-05-01 02:59:41.625 121 12741.35 152.07 55057.20 88888.00 2011-05-01 02:59:41.750 121 12741.38 152.00 55057.20 88888.00 2011-05-01 02:59:41.875 121 12741.35 151.95 55057.12 88888.00 2011-05-01 02:59:42.000 121 12741.30 151.88 55057.12 88888.00 2011-05-01 02:59:42.125 121 12741.27 151.80 55057.15 88888.00 2011-05-01 02:59:42.250 121 12741.25 151.78 55057.18 88888.00 2011-05-01 02:59:42.375 121 12741.23 151.75 55057.18 88888.00 2011-05-01 02:59:42.500 121 12741.17 151.72 55057.18 88888.00 2011-05-01 02:59:42.625 121 12741.25 151.68 55057.18 88888.00 2011-05-01 02:59:42.750 121 12741.25 151.62 55057.15 88888.00 2011-05-01 02:59:42.875 121 12741.27 151.60 55057.15 88888.00 2011-05-01 02:59:43.000 121 12741.23 151.57 55057.18 88888.00 2011-05-01 02:59:43.125 121 12741.17 151.50 55057.20 88888.00 2011-05-01 02:59:43.250 121 12741.12 151.45 55057.20 88888.00 2011-05-01 02:59:43.375 121 12741.17 151.43 55057.20 88888.00 2011-05-01 02:59:43.500 121 12741.17 151.38 55057.18 88888.00 2011-05-01 02:59:43.625 121 12741.17 151.32 55057.20 88888.00 2011-05-01 02:59:43.750 121 12741.15 151.30 55057.20 88888.00 2011-05-01 02:59:43.875 121 12741.20 151.25 55057.20 88888.00 2011-05-01 02:59:44.000 121 12741.17 151.20 55057.18 88888.00 2011-05-01 02:59:44.125 121 12741.17 151.18 55057.20 88888.00 2011-05-01 02:59:44.250 121 12741.12 151.10 55057.18 88888.00 2011-05-01 02:59:44.375 121 12741.12 151.07 55057.15 88888.00 2011-05-01 02:59:44.500 121 12741.20 151.05 55057.18 88888.00 2011-05-01 02:59:44.625 121 12741.27 151.03 55057.20 88888.00 2011-05-01 02:59:44.750 121 12741.27 150.97 55057.18 88888.00 2011-05-01 02:59:44.875 121 12741.23 150.93 55057.18 88888.00 2011-05-01 02:59:45.000 121 12741.12 150.85 55057.15 88888.00 2011-05-01 02:59:45.125 121 12741.12 150.80 55057.18 88888.00 2011-05-01 02:59:45.250 121 12741.10 150.78 55057.22 88888.00 2011-05-01 02:59:45.375 121 12741.15 150.75 55057.18 88888.00 2011-05-01 02:59:45.500 121 12741.17 150.68 55057.12 88888.00 2011-05-01 02:59:45.625 121 12741.15 150.62 55057.12 88888.00 2011-05-01 02:59:45.750 121 12741.15 150.60 55057.18 88888.00 2011-05-01 02:59:45.875 121 12741.17 150.55 55057.20 88888.00 2011-05-01 02:59:46.000 121 12741.20 150.50 55057.15 88888.00 2011-05-01 02:59:46.125 121 12741.15 150.47 55057.12 88888.00 2011-05-01 02:59:46.250 121 12741.10 150.43 55057.12 88888.00 2011-05-01 02:59:46.375 121 12741.12 150.38 55057.12 88888.00 2011-05-01 02:59:46.500 121 12741.17 150.35 55057.12 88888.00 2011-05-01 02:59:46.625 121 12741.15 150.30 55057.12 88888.00 2011-05-01 02:59:46.750 121 12741.12 150.28 55057.12 88888.00 2011-05-01 02:59:46.875 121 12741.15 150.22 55057.15 88888.00 2011-05-01 02:59:47.000 121 12741.17 150.18 55057.15 88888.00 2011-05-01 02:59:47.125 121 12741.17 150.10 55057.15 88888.00 2011-05-01 02:59:47.250 121 12741.17 150.07 55057.18 88888.00 2011-05-01 02:59:47.375 121 12741.23 150.07 55057.15 88888.00 2011-05-01 02:59:47.500 121 12741.23 150.03 55057.15 88888.00 2011-05-01 02:59:47.625 121 12741.20 149.95 55057.12 88888.00 2011-05-01 02:59:47.750 121 12741.17 149.90 55057.15 88888.00 2011-05-01 02:59:47.875 121 12741.15 149.88 55057.15 88888.00 2011-05-01 02:59:48.000 121 12741.20 149.82 55057.18 88888.00 2011-05-01 02:59:48.125 121 12741.20 149.75 55057.18 88888.00 2011-05-01 02:59:48.250 121 12741.12 149.72 55057.18 88888.00 2011-05-01 02:59:48.375 121 12741.20 149.72 55057.20 88888.00 2011-05-01 02:59:48.500 121 12741.15 149.65 55057.18 88888.00 2011-05-01 02:59:48.625 121 12741.10 149.57 55057.15 88888.00 2011-05-01 02:59:48.750 121 12741.08 149.55 55057.15 88888.00 2011-05-01 02:59:48.875 121 12741.08 149.53 55057.12 88888.00 2011-05-01 02:59:49.000 121 12741.15 149.47 55057.15 88888.00 2011-05-01 02:59:49.125 121 12741.20 149.45 55057.18 88888.00 2011-05-01 02:59:49.250 121 12741.08 149.32 55057.18 88888.00 2011-05-01 02:59:49.375 121 12741.17 149.32 55057.18 88888.00 2011-05-01 02:59:49.500 121 12741.17 149.30 55057.18 88888.00 2011-05-01 02:59:49.625 121 12741.17 149.22 55057.15 88888.00 2011-05-01 02:59:49.750 121 12741.27 149.18 55057.18 88888.00 2011-05-01 02:59:49.875 121 12741.27 149.18 55057.18 88888.00 2011-05-01 02:59:50.000 121 12741.20 149.15 55057.15 88888.00 2011-05-01 02:59:50.125 121 12741.23 149.12 55057.15 88888.00 2011-05-01 02:59:50.250 121 12741.30 149.03 55057.12 88888.00 2011-05-01 02:59:50.375 121 12741.33 149.00 55057.10 88888.00 2011-05-01 02:59:50.500 121 12741.40 148.95 55057.15 88888.00 2011-05-01 02:59:50.625 121 12741.45 148.95 55057.15 88888.00 2011-05-01 02:59:50.750 121 12741.42 148.90 55057.12 88888.00 2011-05-01 02:59:50.875 121 12741.35 148.88 55057.12 88888.00 2011-05-01 02:59:51.000 121 12741.33 148.85 55057.12 88888.00 2011-05-01 02:59:51.125 121 12741.38 148.80 55057.12 88888.00 2011-05-01 02:59:51.250 121 12741.40 148.78 55057.15 88888.00 2011-05-01 02:59:51.375 121 12741.42 148.78 55057.18 88888.00 2011-05-01 02:59:51.500 121 12741.38 148.72 55057.18 88888.00 2011-05-01 02:59:51.625 121 12741.38 148.70 55057.18 88888.00 2011-05-01 02:59:51.750 121 12741.45 148.65 55057.15 88888.00 2011-05-01 02:59:51.875 121 12741.45 148.57 55057.18 88888.00 2011-05-01 02:59:52.000 121 12741.48 148.53 55057.15 88888.00 2011-05-01 02:59:52.125 121 12741.52 148.53 55057.18 88888.00 2011-05-01 02:59:52.250 121 12741.48 148.50 55057.20 88888.00 2011-05-01 02:59:52.375 121 12741.50 148.53 55057.18 88888.00 2011-05-01 02:59:52.500 121 12741.48 148.47 55057.18 88888.00 2011-05-01 02:59:52.625 121 12741.45 148.43 55057.18 88888.00 2011-05-01 02:59:52.750 121 12741.45 148.40 55057.20 88888.00 2011-05-01 02:59:52.875 121 12741.42 148.35 55057.20 88888.00 2011-05-01 02:59:53.000 121 12741.45 148.30 55057.18 88888.00 2011-05-01 02:59:53.125 121 12741.48 148.28 55057.18 88888.00 2011-05-01 02:59:53.250 121 12741.42 148.22 55057.22 88888.00 2011-05-01 02:59:53.375 121 12741.50 148.22 55057.22 88888.00 2011-05-01 02:59:53.500 121 12741.48 148.22 55057.25 88888.00 2011-05-01 02:59:53.625 121 12741.48 148.18 55057.22 88888.00 2011-05-01 02:59:53.750 121 12741.48 148.12 55057.20 88888.00 2011-05-01 02:59:53.875 121 12741.48 148.12 55057.20 88888.00 2011-05-01 02:59:54.000 121 12741.48 148.07 55057.20 88888.00 2011-05-01 02:59:54.125 121 12741.45 148.05 55057.20 88888.00 2011-05-01 02:59:54.250 121 12741.35 148.03 55057.22 88888.00 2011-05-01 02:59:54.375 121 12741.33 148.03 55057.20 88888.00 2011-05-01 02:59:54.500 121 12741.35 147.97 55057.22 88888.00 2011-05-01 02:59:54.625 121 12741.33 147.95 55057.25 88888.00 2011-05-01 02:59:54.750 121 12741.40 147.93 55057.25 88888.00 2011-05-01 02:59:54.875 121 12741.50 147.95 55057.25 88888.00 2011-05-01 02:59:55.000 121 12741.45 147.93 55057.28 88888.00 2011-05-01 02:59:55.125 121 12741.40 147.88 55057.30 88888.00 2011-05-01 02:59:55.250 121 12741.40 147.80 55057.30 88888.00 2011-05-01 02:59:55.375 121 12741.42 147.82 55057.28 88888.00 2011-05-01 02:59:55.500 121 12741.38 147.78 55057.28 88888.00 2011-05-01 02:59:55.625 121 12741.38 147.72 55057.30 88888.00 2011-05-01 02:59:55.750 121 12741.45 147.68 55057.30 88888.00 2011-05-01 02:59:55.875 121 12741.48 147.62 55057.25 88888.00 2011-05-01 02:59:56.000 121 12741.52 147.60 55057.25 88888.00 2011-05-01 02:59:56.125 121 12741.55 147.57 55057.28 88888.00 2011-05-01 02:59:56.250 121 12741.55 147.53 55057.28 88888.00 2011-05-01 02:59:56.375 121 12741.58 147.55 55057.30 88888.00 2011-05-01 02:59:56.500 121 12741.58 147.55 55057.30 88888.00 2011-05-01 02:59:56.625 121 12741.58 147.47 55057.28 88888.00 2011-05-01 02:59:56.750 121 12741.58 147.43 55057.28 88888.00 2011-05-01 02:59:56.875 121 12741.58 147.38 55057.28 88888.00 2011-05-01 02:59:57.000 121 12741.60 147.38 55057.30 88888.00 2011-05-01 02:59:57.125 121 12741.62 147.40 55057.30 88888.00 2011-05-01 02:59:57.250 121 12741.60 147.32 55057.30 88888.00 2011-05-01 02:59:57.375 121 12741.60 147.30 55057.30 88888.00 2011-05-01 02:59:57.500 121 12741.58 147.30 55057.32 88888.00 2011-05-01 02:59:57.625 121 12741.55 147.22 55057.32 88888.00 2011-05-01 02:59:57.750 121 12741.58 147.20 55057.32 88888.00 2011-05-01 02:59:57.875 121 12741.60 147.20 55057.32 88888.00 2011-05-01 02:59:58.000 121 12741.65 147.22 55057.32 88888.00 2011-05-01 02:59:58.125 121 12741.65 147.20 55057.35 88888.00 2011-05-01 02:59:58.250 121 12741.60 147.15 55057.38 88888.00 2011-05-01 02:59:58.375 121 12741.62 147.15 55057.38 88888.00 2011-05-01 02:59:58.500 121 12741.65 147.10 55057.38 88888.00 2011-05-01 02:59:58.625 121 12741.67 147.10 55057.35 88888.00 2011-05-01 02:59:58.750 121 12741.62 147.05 55057.38 88888.00 2011-05-01 02:59:58.875 121 12741.58 147.00 55057.38 88888.00 2011-05-01 02:59:59.000 121 12741.55 146.97 55057.38 88888.00 2011-05-01 02:59:59.125 121 12741.58 146.97 55057.40 88888.00 2011-05-01 02:59:59.250 121 12741.60 146.90 55057.43 88888.00 2011-05-01 02:59:59.375 121 12741.67 146.90 55057.40 88888.00 2011-05-01 02:59:59.500 121 12741.73 146.90 55057.38 88888.00 2011-05-01 02:59:59.625 121 12741.70 146.88 55057.40 88888.00 2011-05-01 02:59:59.750 121 12741.75 146.85 55057.43 88888.00 2011-05-01 02:59:59.875 121 12741.73 146.82 55057.45 88888.00 2011-05-01 03:00:00.000 121 12741.67 146.78 55057.43 88888.00 2011-05-01 03:00:00.125 121 12741.62 146.78 55057.45 88888.00 2011-05-01 03:00:00.250 121 12741.62 146.72 55057.45 88888.00 2011-05-01 03:00:00.375 121 12741.65 146.65 55057.43 88888.00 2011-05-01 03:00:00.500 121 12741.75 146.62 55057.43 88888.00 2011-05-01 03:00:00.625 121 12741.88 146.65 55057.45 88888.00 2011-05-01 03:00:00.750 121 12741.83 146.65 55057.50 88888.00 2011-05-01 03:00:00.875 121 12741.83 146.65 55057.47 88888.00 2011-05-01 03:00:01.000 121 12741.85 146.60 55057.47 88888.00 2011-05-01 03:00:01.125 121 12741.83 146.55 55057.53 88888.00 2011-05-01 03:00:01.250 121 12741.85 146.50 55057.55 88888.00 2011-05-01 03:00:01.375 121 12741.88 146.50 55057.55 88888.00 2011-05-01 03:00:01.500 121 12741.88 146.50 55057.57 88888.00 2011-05-01 03:00:01.625 121 12741.90 146.50 55057.57 88888.00 2011-05-01 03:00:01.750 121 12741.88 146.43 55057.57 88888.00 2011-05-01 03:00:01.875 121 12741.90 146.40 55057.57 88888.00 2011-05-01 03:00:02.000 121 12741.88 146.40 55057.57 88888.00 2011-05-01 03:00:02.125 121 12741.90 146.38 55057.57 88888.00 2011-05-01 03:00:02.250 121 12741.88 146.35 55057.60 88888.00 2011-05-01 03:00:02.375 121 12741.88 146.35 55057.60 88888.00 2011-05-01 03:00:02.500 121 12741.95 146.35 55057.62 88888.00 2011-05-01 03:00:02.625 121 12742.00 146.32 55057.60 88888.00 2011-05-01 03:00:02.750 121 12742.08 146.30 55057.60 88888.00 2011-05-01 03:00:02.875 121 12742.15 146.30 55057.62 88888.00 2011-05-01 03:00:03.000 121 12742.25 146.32 55057.60 88888.00 2011-05-01 03:00:03.125 121 12742.23 146.30 55057.62 88888.00 2011-05-01 03:00:03.250 121 12742.17 146.22 55057.62 88888.00 2011-05-01 03:00:03.375 121 12742.15 146.22 55057.60 88888.00 2011-05-01 03:00:03.500 121 12742.17 146.20 55057.60 88888.00 2011-05-01 03:00:03.625 121 12742.27 146.18 55057.62 88888.00 2011-05-01 03:00:03.750 121 12742.35 146.20 55057.65 88888.00 2011-05-01 03:00:03.875 121 12742.35 146.18 55057.68 88888.00 2011-05-01 03:00:04.000 121 12742.35 146.15 55057.68 88888.00 2011-05-01 03:00:04.125 121 12742.33 146.15 55057.70 88888.00 2011-05-01 03:00:04.250 121 12742.27 146.12 55057.70 88888.00 2011-05-01 03:00:04.375 121 12742.38 146.07 55057.68 88888.00 2011-05-01 03:00:04.500 121 12742.38 146.07 55057.70 88888.00 2011-05-01 03:00:04.625 121 12742.38 146.07 55057.72 88888.00 2011-05-01 03:00:04.750 121 12742.38 146.05 55057.72 88888.00 2011-05-01 03:00:04.875 121 12742.38 146.03 55057.72 88888.00 2011-05-01 03:00:05.000 121 12742.38 146.00 55057.72 88888.00 2011-05-01 03:00:05.125 121 12742.45 145.97 55057.72 88888.00 2011-05-01 03:00:05.250 121 12742.45 145.97 55057.75 88888.00 2011-05-01 03:00:05.375 121 12742.45 145.97 55057.78 88888.00 2011-05-01 03:00:05.500 121 12742.42 145.97 55057.78 88888.00 2011-05-01 03:00:05.625 121 12742.48 145.97 55057.78 88888.00 2011-05-01 03:00:05.750 121 12742.50 145.97 55057.82 88888.00 2011-05-01 03:00:05.875 121 12742.52 145.97 55057.85 88888.00 2011-05-01 03:00:06.000 121 12742.50 145.97 55057.85 88888.00 2011-05-01 03:00:06.125 121 12742.55 145.95 55057.88 88888.00 2011-05-01 03:00:06.250 121 12742.55 145.93 55057.90 88888.00 2011-05-01 03:00:06.375 121 12742.55 145.88 55057.88 88888.00 2011-05-01 03:00:06.500 121 12742.52 145.90 55057.88 88888.00 2011-05-01 03:00:06.625 121 12742.55 145.90 55057.90 88888.00 2011-05-01 03:00:06.750 121 12742.58 145.90 55057.90 88888.00 2011-05-01 03:00:06.875 121 12742.55 145.90 55057.90 88888.00 2011-05-01 03:00:07.000 121 12742.60 145.88 55057.90 88888.00 2011-05-01 03:00:07.125 121 12742.65 145.88 55057.93 88888.00 2011-05-01 03:00:07.250 121 12742.65 145.82 55057.93 88888.00 2011-05-01 03:00:07.375 121 12742.70 145.85 55057.90 88888.00 2011-05-01 03:00:07.500 121 12742.73 145.82 55057.93 88888.00 2011-05-01 03:00:07.625 121 12742.77 145.82 55057.93 88888.00 2011-05-01 03:00:07.750 121 12742.80 145.82 55057.95 88888.00 2011-05-01 03:00:07.875 121 12742.75 145.82 55057.97 88888.00 2011-05-01 03:00:08.000 121 12742.80 145.82 55057.95 88888.00 2011-05-01 03:00:08.125 121 12742.83 145.80 55058.00 88888.00 2011-05-01 03:00:08.250 121 12742.80 145.78 55058.00 88888.00 2011-05-01 03:00:08.375 121 12742.80 145.80 55058.00 88888.00 2011-05-01 03:00:08.500 121 12742.77 145.80 55058.03 88888.00 2011-05-01 03:00:08.625 121 12742.80 145.82 55058.05 88888.00 2011-05-01 03:00:08.750 121 12742.83 145.82 55058.05 88888.00 2011-05-01 03:00:08.875 121 12742.85 145.82 55058.07 88888.00 2011-05-01 03:00:09.000 121 12742.80 145.80 55058.05 88888.00 2011-05-01 03:00:09.125 121 12742.85 145.78 55058.05 88888.00 2011-05-01 03:00:09.250 121 12742.85 145.78 55058.07 88888.00 2011-05-01 03:00:09.375 121 12742.88 145.82 55058.10 88888.00 2011-05-01 03:00:09.500 121 12742.90 145.82 55058.12 88888.00 2011-05-01 03:00:09.625 121 12742.92 145.78 55058.12 88888.00 2011-05-01 03:00:09.750 121 12742.95 145.80 55058.15 88888.00 2011-05-01 03:00:09.875 121 12742.95 145.82 55058.18 88888.00 2011-05-01 03:00:10.000 121 12742.90 145.80 55058.18 88888.00 2011-05-01 03:00:10.125 121 12742.92 145.82 55058.20 88888.00 2011-05-01 03:00:10.250 121 12742.92 145.85 55058.30 88888.00 2011-05-01 03:00:10.375 121 12742.92 145.82 55058.28 88888.00 2011-05-01 03:00:10.500 121 12742.90 145.80 55058.30 88888.00 2011-05-01 03:00:10.625 121 12742.95 145.80 55058.30 88888.00 2011-05-01 03:00:10.750 121 12742.92 145.80 55058.30 88888.00 2011-05-01 03:00:10.875 121 12742.90 145.80 55058.32 88888.00 2011-05-01 03:00:11.000 121 12742.92 145.80 55058.32 88888.00 2011-05-01 03:00:11.125 121 12742.92 145.85 55058.35 88888.00 2011-05-01 03:00:11.250 121 12742.88 145.80 55058.38 88888.00 2011-05-01 03:00:11.375 121 12742.83 145.82 55058.35 88888.00 2011-05-01 03:00:11.500 121 12742.83 145.82 55058.35 88888.00 2011-05-01 03:00:11.625 121 12742.88 145.85 55058.38 88888.00 2011-05-01 03:00:11.750 121 12742.98 145.90 55058.38 88888.00 2011-05-01 03:00:11.875 121 12742.98 145.90 55058.38 88888.00 2011-05-01 03:00:12.000 121 12742.98 145.93 55058.40 88888.00 2011-05-01 03:00:12.125 121 12742.98 145.97 55058.40 88888.00 2011-05-01 03:00:12.250 121 12742.92 145.97 55058.43 88888.00 2011-05-01 03:00:12.375 121 12742.98 145.95 55058.45 88888.00 2011-05-01 03:00:12.500 121 12742.92 145.93 55058.45 88888.00 2011-05-01 03:00:12.625 121 12742.92 145.95 55058.50 88888.00 2011-05-01 03:00:12.750 121 12742.92 145.97 55058.50 88888.00 2011-05-01 03:00:12.875 121 12742.90 145.97 55058.50 88888.00 2011-05-01 03:00:13.000 121 12742.90 146.00 55058.55 88888.00 2011-05-01 03:00:13.125 121 12742.88 146.00 55058.57 88888.00 2011-05-01 03:00:13.250 121 12742.95 145.97 55058.57 88888.00 2011-05-01 03:00:13.375 121 12742.95 145.97 55058.60 88888.00 2011-05-01 03:00:13.500 121 12742.90 146.00 55058.57 88888.00 2011-05-01 03:00:13.625 121 12742.88 146.00 55058.57 88888.00 2011-05-01 03:00:13.750 121 12742.98 146.03 55058.60 88888.00 2011-05-01 03:00:13.875 121 12743.02 146.03 55058.65 88888.00 2011-05-01 03:00:14.000 121 12743.02 146.03 55058.65 88888.00 2011-05-01 03:00:14.125 121 12742.95 146.03 55058.70 88888.00 2011-05-01 03:00:14.250 121 12742.90 146.00 55058.70 88888.00 2011-05-01 03:00:14.375 121 12742.95 146.03 55058.72 88888.00 2011-05-01 03:00:14.500 121 12742.98 146.05 55058.75 88888.00 2011-05-01 03:00:14.625 121 12742.98 146.05 55058.75 88888.00 2011-05-01 03:00:14.750 121 12742.95 146.05 55058.78 88888.00 2011-05-01 03:00:14.875 121 12742.90 146.05 55058.75 88888.00 2011-05-01 03:00:15.000 121 12742.90 146.05 55058.75 88888.00 2011-05-01 03:00:15.125 121 12742.90 146.05 55058.78 88888.00 2011-05-01 03:00:15.250 121 12742.95 146.07 55058.80 88888.00 2011-05-01 03:00:15.375 121 12743.00 146.05 55058.80 88888.00 2011-05-01 03:00:15.500 121 12742.98 146.07 55058.82 88888.00 2011-05-01 03:00:15.625 121 12742.90 146.07 55058.85 88888.00 2011-05-01 03:00:15.750 121 12742.90 146.10 55058.90 88888.00 2011-05-01 03:00:15.875 121 12742.90 146.07 55058.90 88888.00 2011-05-01 03:00:16.000 121 12742.90 146.07 55058.90 88888.00 2011-05-01 03:00:16.125 121 12742.88 146.07 55058.93 88888.00 2011-05-01 03:00:16.250 121 12742.85 146.07 55058.95 88888.00 2011-05-01 03:00:16.375 121 12742.92 146.10 55058.97 88888.00 2011-05-01 03:00:16.500 121 12743.00 146.12 55058.97 88888.00 2011-05-01 03:00:16.625 121 12742.98 146.12 55059.00 88888.00 2011-05-01 03:00:16.750 121 12742.98 146.18 55059.03 88888.00 2011-05-01 03:00:16.875 121 12742.95 146.15 55059.07 88888.00 2011-05-01 03:00:17.000 121 12742.90 146.18 55059.10 88888.00 2011-05-01 03:00:17.125 121 12742.88 146.18 55059.12 88888.00 2011-05-01 03:00:17.250 121 12742.85 146.20 55059.12 88888.00 2011-05-01 03:00:17.375 121 12742.88 146.25 55059.18 88888.00 2011-05-01 03:00:17.500 121 12742.88 146.25 55059.15 88888.00 2011-05-01 03:00:17.625 121 12742.85 146.25 55059.18 88888.00 2011-05-01 03:00:17.750 121 12742.90 146.28 55059.15 88888.00 2011-05-01 03:00:17.875 121 12742.90 146.30 55059.20 88888.00 2011-05-01 03:00:18.000 121 12742.92 146.32 55059.22 88888.00 2011-05-01 03:00:18.125 121 12742.88 146.32 55059.22 88888.00 2011-05-01 03:00:18.250 121 12742.83 146.35 55059.25 88888.00 2011-05-01 03:00:18.375 121 12742.85 146.40 55059.28 88888.00 2011-05-01 03:00:18.500 121 12742.85 146.40 55059.30 88888.00 2011-05-01 03:00:18.625 121 12742.83 146.40 55059.30 88888.00 2011-05-01 03:00:18.750 121 12742.85 146.45 55059.32 88888.00 2011-05-01 03:00:18.875 121 12742.90 146.47 55059.35 88888.00 2011-05-01 03:00:19.000 121 12742.88 146.47 55059.38 88888.00 2011-05-01 03:00:19.125 121 12742.80 146.47 55059.40 88888.00 2011-05-01 03:00:19.250 121 12742.83 146.53 55059.43 88888.00 2011-05-01 03:00:19.375 121 12742.83 146.55 55059.40 88888.00 2011-05-01 03:00:19.500 121 12742.80 146.55 55059.40 88888.00 2011-05-01 03:00:19.625 121 12742.83 146.53 55059.45 88888.00 2011-05-01 03:00:19.750 121 12742.83 146.55 55059.45 88888.00 2011-05-01 03:00:19.875 121 12742.85 146.60 55059.50 88888.00 2011-05-01 03:00:20.000 121 12742.83 146.65 55059.53 88888.00 2011-05-01 03:00:20.125 121 12742.80 146.62 55059.53 88888.00 2011-05-01 03:00:20.250 121 12742.77 146.62 55059.55 88888.00 2011-05-01 03:00:20.375 121 12742.75 146.70 55059.60 88888.00 2011-05-01 03:00:20.500 121 12742.73 146.72 55059.57 88888.00 2011-05-01 03:00:20.625 121 12742.75 146.72 55059.60 88888.00 2011-05-01 03:00:20.750 121 12742.73 146.72 55059.60 88888.00 2011-05-01 03:00:20.875 121 12742.70 146.75 55059.62 88888.00 2011-05-01 03:00:21.000 121 12742.70 146.75 55059.62 88888.00 2011-05-01 03:00:21.125 121 12742.70 146.75 55059.62 88888.00 2011-05-01 03:00:21.250 121 12742.67 146.80 55059.68 88888.00 2011-05-01 03:00:21.375 121 12742.73 146.88 55059.70 88888.00 2011-05-01 03:00:21.500 121 12742.73 146.88 55059.72 88888.00 2011-05-01 03:00:21.625 121 12742.70 146.90 55059.75 88888.00 2011-05-01 03:00:21.750 121 12742.73 146.93 55059.78 88888.00 2011-05-01 03:00:21.875 121 12742.75 146.93 55059.80 88888.00 2011-05-01 03:00:22.000 121 12742.67 146.90 55059.78 88888.00 2011-05-01 03:00:22.125 121 12742.60 146.95 55059.78 88888.00 2011-05-01 03:00:22.250 121 12742.50 147.00 55059.82 88888.00 2011-05-01 03:00:22.375 121 12742.50 147.03 55059.85 88888.00 2011-05-01 03:00:22.500 121 12742.55 147.07 55059.85 88888.00 2011-05-01 03:00:22.625 121 12742.62 147.12 55059.88 88888.00 2011-05-01 03:00:22.750 121 12742.62 147.15 55059.90 88888.00 2011-05-01 03:00:22.875 121 12742.58 147.18 55059.93 88888.00 2011-05-01 03:00:23.000 121 12742.60 147.18 55059.90 88888.00 2011-05-01 03:00:23.125 121 12742.62 147.22 55059.95 88888.00 2011-05-01 03:00:23.250 121 12742.52 147.25 55059.97 88888.00 2011-05-01 03:00:23.375 121 12742.45 147.30 55059.97 88888.00 2011-05-01 03:00:23.500 121 12742.45 147.35 55060.00 88888.00 2011-05-01 03:00:23.625 121 12742.48 147.35 55060.03 88888.00 2011-05-01 03:00:23.750 121 12742.50 147.35 55060.05 88888.00 2011-05-01 03:00:23.875 121 12742.48 147.43 55060.07 88888.00 2011-05-01 03:00:24.000 121 12742.45 147.47 55060.07 88888.00 2011-05-01 03:00:24.125 121 12742.45 147.53 55060.07 88888.00 2011-05-01 03:00:24.250 121 12742.40 147.50 55060.10 88888.00 2011-05-01 03:00:24.375 121 12742.40 147.55 55060.15 88888.00 2011-05-01 03:00:24.500 121 12742.38 147.65 55060.18 88888.00 2011-05-01 03:00:24.625 121 12742.35 147.65 55060.18 88888.00 2011-05-01 03:00:24.750 121 12742.33 147.68 55060.20 88888.00 2011-05-01 03:00:24.875 121 12742.35 147.70 55060.25 88888.00 2011-05-01 03:00:25.000 121 12742.33 147.75 55060.22 88888.00 2011-05-01 03:00:25.125 121 12742.30 147.80 55060.22 88888.00 2011-05-01 03:00:25.250 121 12742.25 147.82 55060.28 88888.00 2011-05-01 03:00:25.375 121 12742.23 147.82 55060.30 88888.00 2011-05-01 03:00:25.500 121 12742.23 147.85 55060.30 88888.00 2011-05-01 03:00:25.625 121 12742.23 147.90 55060.32 88888.00 2011-05-01 03:00:25.750 121 12742.20 147.95 55060.35 88888.00 2011-05-01 03:00:25.875 121 12742.27 148.00 55060.38 88888.00 2011-05-01 03:00:26.000 121 12742.27 148.03 55060.35 88888.00 2011-05-01 03:00:26.125 121 12742.30 148.05 55060.43 88888.00 2011-05-01 03:00:26.250 121 12742.17 148.10 55060.43 88888.00 2011-05-01 03:00:26.375 121 12742.20 148.12 55060.45 88888.00 2011-05-01 03:00:26.500 121 12742.23 148.12 55060.43 88888.00 2011-05-01 03:00:26.625 121 12742.20 148.18 55060.45 88888.00 2011-05-01 03:00:26.750 121 12742.15 148.25 55060.50 88888.00 2011-05-01 03:00:26.875 121 12742.10 148.28 55060.47 88888.00 2011-05-01 03:00:27.000 121 12742.12 148.25 55060.50 88888.00 2011-05-01 03:00:27.125 121 12742.12 148.30 55060.53 88888.00 2011-05-01 03:00:27.250 121 12742.08 148.35 55060.53 88888.00 2011-05-01 03:00:27.375 121 12742.12 148.40 55060.55 88888.00 2011-05-01 03:00:27.500 121 12742.10 148.40 55060.57 88888.00 2011-05-01 03:00:27.625 121 12742.05 148.43 55060.55 88888.00 2011-05-01 03:00:27.750 121 12742.02 148.45 55060.60 88888.00 2011-05-01 03:00:27.875 121 12742.08 148.47 55060.62 88888.00 2011-05-01 03:00:28.000 121 12742.10 148.53 55060.65 88888.00 2011-05-01 03:00:28.125 121 12742.05 148.55 55060.68 88888.00 2011-05-01 03:00:28.250 121 12742.00 148.57 55060.68 88888.00 2011-05-01 03:00:28.375 121 12741.98 148.62 55060.68 88888.00 2011-05-01 03:00:28.500 121 12741.92 148.68 55060.72 88888.00 2011-05-01 03:00:28.625 121 12741.90 148.72 55060.75 88888.00 2011-05-01 03:00:28.750 121 12741.92 148.75 55060.78 88888.00 2011-05-01 03:00:28.875 121 12741.90 148.80 55060.80 88888.00 2011-05-01 03:00:29.000 121 12741.85 148.80 55060.80 88888.00 2011-05-01 03:00:29.125 121 12741.80 148.80 55060.82 88888.00 2011-05-01 03:00:29.250 121 12741.67 148.82 55060.85 88888.00 2011-05-01 03:00:29.375 121 12741.65 148.93 55060.88 88888.00 2011-05-01 03:00:29.500 121 12741.65 148.95 55060.88 88888.00 2011-05-01 03:00:29.625 121 12741.73 149.00 55060.93 88888.00 2011-05-01 03:00:29.750 121 12741.73 149.05 55060.97 88888.00 2011-05-01 03:00:29.875 121 12741.70 149.07 55060.95 88888.00 2011-05-01 03:00:30.000 121 12741.67 149.10 55060.93 88888.00 2011-05-01 03:00:30.125 121 12741.62 149.15 55060.97 88888.00 2011-05-01 03:00:30.250 121 12741.60 149.18 55061.00 88888.00 2011-05-01 03:00:30.375 121 12741.60 149.20 55061.03 88888.00 2011-05-01 03:00:30.500 121 12741.58 149.22 55061.03 88888.00 2011-05-01 03:00:30.625 121 12741.58 149.28 55061.05 88888.00 2011-05-01 03:00:30.750 121 12741.55 149.28 55061.05 88888.00 2011-05-01 03:00:30.875 121 12741.48 149.32 55061.07 88888.00 2011-05-01 03:00:31.000 121 12741.50 149.38 55061.10 88888.00 2011-05-01 03:00:31.125 121 12741.55 149.40 55061.15 88888.00 2011-05-01 03:00:31.250 121 12741.52 149.43 55061.18 88888.00 2011-05-01 03:00:31.375 121 12741.48 149.50 55061.20 88888.00 2011-05-01 03:00:31.500 121 12741.48 149.55 55061.22 88888.00 2011-05-01 03:00:31.625 121 12741.45 149.57 55061.22 88888.00 2011-05-01 03:00:31.750 121 12741.45 149.55 55061.20 88888.00 2011-05-01 03:00:31.875 121 12741.45 149.60 55061.25 88888.00 2011-05-01 03:00:32.000 121 12741.45 149.65 55061.28 88888.00 2011-05-01 03:00:32.125 121 12741.40 149.72 55061.30 88888.00 2011-05-01 03:00:32.250 121 12741.33 149.75 55061.32 88888.00 2011-05-01 03:00:32.375 121 12741.33 149.75 55061.32 88888.00 2011-05-01 03:00:32.500 121 12741.33 149.80 55061.32 88888.00 2011-05-01 03:00:32.625 121 12741.38 149.80 55061.35 88888.00 2011-05-01 03:00:32.750 121 12741.38 149.85 55061.38 88888.00 2011-05-01 03:00:32.875 121 12741.30 149.88 55061.38 88888.00 2011-05-01 03:00:33.000 121 12741.23 149.93 55061.38 88888.00 2011-05-01 03:00:33.125 121 12741.23 149.95 55061.43 88888.00 2011-05-01 03:00:33.250 121 12741.20 150.03 55061.45 88888.00 2011-05-01 03:00:33.375 121 12741.20 150.05 55061.45 88888.00 2011-05-01 03:00:33.500 121 12741.20 150.05 55061.45 88888.00 2011-05-01 03:00:33.625 121 12741.25 150.10 55061.47 88888.00 2011-05-01 03:00:33.750 121 12741.25 150.18 55061.53 88888.00 2011-05-01 03:00:33.875 121 12741.20 150.15 55061.53 88888.00 2011-05-01 03:00:34.000 121 12741.20 150.18 55061.53 88888.00 2011-05-01 03:00:34.125 121 12741.15 150.25 55061.57 88888.00 2011-05-01 03:00:34.250 121 12741.08 150.30 55061.57 88888.00 2011-05-01 03:00:34.375 121 12741.08 150.35 55061.60 88888.00 2011-05-01 03:00:34.500 121 12741.00 150.38 55061.57 88888.00 2011-05-01 03:00:34.625 121 12741.00 150.38 55061.57 88888.00 2011-05-01 03:00:34.750 121 12741.00 150.40 55061.60 88888.00 2011-05-01 03:00:34.875 121 12741.02 150.45 55061.60 88888.00 2011-05-01 03:00:35.000 121 12741.10 150.50 55061.62 88888.00 2011-05-01 03:00:35.125 121 12741.05 150.55 55061.68 88888.00 2011-05-01 03:00:35.250 121 12740.98 150.55 55061.70 88888.00 2011-05-01 03:00:35.375 121 12741.02 150.55 55061.68 88888.00 2011-05-01 03:00:35.500 121 12741.02 150.55 55061.70 88888.00 2011-05-01 03:00:35.625 121 12741.00 150.60 55061.70 88888.00 2011-05-01 03:00:35.750 121 12741.02 150.65 55061.78 88888.00 2011-05-01 03:00:35.875 121 12740.98 150.70 55061.78 88888.00 2011-05-01 03:00:36.000 121 12740.98 150.72 55061.72 88888.00 2011-05-01 03:00:36.125 121 12740.95 150.78 55061.78 88888.00 2011-05-01 03:00:36.250 121 12740.85 150.75 55061.78 88888.00 2011-05-01 03:00:36.375 121 12740.85 150.82 55061.80 88888.00 2011-05-01 03:00:36.500 121 12740.85 150.90 55061.82 88888.00 2011-05-01 03:00:36.625 121 12740.85 150.90 55061.85 88888.00 2011-05-01 03:00:36.750 121 12740.88 150.95 55061.88 88888.00 2011-05-01 03:00:36.875 121 12740.90 151.00 55061.90 88888.00 2011-05-01 03:00:37.000 121 12740.88 151.05 55061.90 88888.00 2011-05-01 03:00:37.125 121 12740.83 151.05 55061.95 88888.00 2011-05-01 03:00:37.250 121 12740.70 151.07 55061.93 88888.00 2011-05-01 03:00:37.375 121 12740.75 151.18 55061.93 88888.00 2011-05-01 03:00:37.500 121 12740.80 151.22 55061.95 88888.00 2011-05-01 03:00:37.625 121 12740.80 151.25 55061.97 88888.00 2011-05-01 03:00:37.750 121 12740.77 151.25 55062.00 88888.00 2011-05-01 03:00:37.875 121 12740.75 151.28 55061.97 88888.00 2011-05-01 03:00:38.000 121 12740.73 151.30 55061.97 88888.00 2011-05-01 03:00:38.125 121 12740.67 151.35 55062.03 88888.00 2011-05-01 03:00:38.250 121 12740.65 151.40 55062.07 88888.00 2011-05-01 03:00:38.375 121 12740.65 151.45 55062.07 88888.00 2011-05-01 03:00:38.500 121 12740.55 151.50 55062.10 88888.00 2011-05-01 03:00:38.625 121 12740.52 151.50 55062.07 88888.00 2011-05-01 03:00:38.750 121 12740.58 151.55 55062.10 88888.00 2011-05-01 03:00:38.875 121 12740.60 151.60 55062.10 88888.00 2011-05-01 03:00:39.000 121 12740.62 151.62 55062.10 88888.00 2011-05-01 03:00:39.125 121 12740.65 151.68 55062.12 88888.00 2011-05-01 03:00:39.250 121 12740.67 151.70 55062.12 88888.00 2011-05-01 03:00:39.375 121 12740.67 151.72 55062.12 88888.00 2011-05-01 03:00:39.500 121 12740.65 151.80 55062.15 88888.00 2011-05-01 03:00:39.625 121 12740.62 151.85 55062.18 88888.00 2011-05-01 03:00:39.750 121 12740.65 151.90 55062.18 88888.00 2011-05-01 03:00:39.875 121 12740.65 151.90 55062.20 88888.00 2011-05-01 03:00:40.000 121 12740.65 151.93 55062.22 88888.00 2011-05-01 03:00:40.125 121 12740.67 151.95 55062.22 88888.00 2011-05-01 03:00:40.250 121 12740.55 151.97 55062.25 88888.00 2011-05-01 03:00:40.375 121 12740.58 152.00 55062.25 88888.00 2011-05-01 03:00:40.500 121 12740.60 152.05 55062.25 88888.00 2011-05-01 03:00:40.625 121 12740.60 152.10 55062.28 88888.00 2011-05-01 03:00:40.750 121 12740.60 152.12 55062.28 88888.00 2011-05-01 03:00:40.875 121 12740.55 152.15 55062.28 88888.00 2011-05-01 03:00:41.000 121 12740.48 152.22 55062.30 88888.00 2011-05-01 03:00:41.125 121 12740.52 152.28 55062.35 88888.00 2011-05-01 03:00:41.250 121 12740.55 152.30 55062.35 88888.00 2011-05-01 03:00:41.375 121 12740.55 152.32 55062.30 88888.00 2011-05-01 03:00:41.500 121 12740.50 152.38 55062.32 88888.00 2011-05-01 03:00:41.625 121 12740.48 152.43 55062.38 88888.00 2011-05-01 03:00:41.750 121 12740.50 152.47 55062.38 88888.00 2011-05-01 03:00:41.875 121 12740.52 152.53 55062.38 88888.00 2011-05-01 03:00:42.000 121 12740.52 152.55 55062.38 88888.00 2011-05-01 03:00:42.125 121 12740.52 152.60 55062.40 88888.00 2011-05-01 03:00:42.250 121 12740.52 152.65 55062.40 88888.00 2011-05-01 03:00:42.375 121 12740.52 152.68 55062.43 88888.00 2011-05-01 03:00:42.500 121 12740.48 152.72 55062.45 88888.00 2011-05-01 03:00:42.625 121 12740.45 152.75 55062.43 88888.00 2011-05-01 03:00:42.750 121 12740.40 152.78 55062.45 88888.00 2011-05-01 03:00:42.875 121 12740.40 152.80 55062.45 88888.00 2011-05-01 03:00:43.000 121 12740.48 152.80 55062.47 88888.00 2011-05-01 03:00:43.125 121 12740.42 152.88 55062.50 88888.00 2011-05-01 03:00:43.250 121 12740.38 152.95 55062.53 88888.00 2011-05-01 03:00:43.375 121 12740.35 152.97 55062.53 88888.00 2011-05-01 03:00:43.500 121 12740.35 153.00 55062.55 88888.00 2011-05-01 03:00:43.625 121 12740.42 153.05 55062.55 88888.00 2011-05-01 03:00:43.750 121 12740.42 153.07 55062.55 88888.00 2011-05-01 03:00:43.875 121 12740.40 153.10 55062.57 88888.00 2011-05-01 03:00:44.000 121 12740.38 153.15 55062.60 88888.00 2011-05-01 03:00:44.125 121 12740.40 153.18 55062.62 88888.00 2011-05-01 03:00:44.250 121 12740.35 153.20 55062.62 88888.00 2011-05-01 03:00:44.375 121 12740.38 153.25 55062.60 88888.00 2011-05-01 03:00:44.500 121 12740.38 153.30 55062.62 88888.00 2011-05-01 03:00:44.625 121 12740.38 153.35 55062.62 88888.00 2011-05-01 03:00:44.750 121 12740.38 153.40 55062.65 88888.00 2011-05-01 03:00:44.875 121 12740.40 153.43 55062.65 88888.00 2011-05-01 03:00:45.000 121 12740.38 153.47 55062.62 88888.00 2011-05-01 03:00:45.125 121 12740.33 153.55 55062.65 88888.00 2011-05-01 03:00:45.250 121 12740.33 153.57 55062.68 88888.00 2011-05-01 03:00:45.375 121 12740.30 153.60 55062.70 88888.00 2011-05-01 03:00:45.500 121 12740.27 153.65 55062.70 88888.00 2011-05-01 03:00:45.625 121 12740.17 153.62 55062.72 88888.00 2011-05-01 03:00:45.750 121 12740.15 153.68 55062.72 88888.00 2011-05-01 03:00:45.875 121 12740.17 153.70 55062.75 88888.00 2011-05-01 03:00:46.000 121 12740.23 153.72 55062.72 88888.00 2011-05-01 03:00:46.125 121 12740.30 153.75 55062.75 88888.00 2011-05-01 03:00:46.250 121 12740.30 153.80 55062.80 88888.00 2011-05-01 03:00:46.375 121 12740.30 153.82 55062.78 88888.00 2011-05-01 03:00:46.500 121 12740.30 153.88 55062.80 88888.00 2011-05-01 03:00:46.625 121 12740.33 153.90 55062.80 88888.00 2011-05-01 03:00:46.750 121 12740.33 153.93 55062.80 88888.00 2011-05-01 03:00:46.875 121 12740.33 154.00 55062.85 88888.00 2011-05-01 03:00:47.000 121 12740.33 154.05 55062.88 88888.00 2011-05-01 03:00:47.125 121 12740.35 154.10 55062.90 88888.00 2011-05-01 03:00:47.250 121 12740.25 154.10 55062.90 88888.00 2011-05-01 03:00:47.375 121 12740.27 154.10 55062.88 88888.00 2011-05-01 03:00:47.500 121 12740.27 154.18 55062.88 88888.00 2011-05-01 03:00:47.625 121 12740.25 154.20 55062.88 88888.00 2011-05-01 03:00:47.750 121 12740.27 154.22 55062.90 88888.00 2011-05-01 03:00:47.875 121 12740.35 154.28 55062.90 88888.00 2011-05-01 03:00:48.000 121 12740.33 154.30 55062.93 88888.00 2011-05-01 03:00:48.125 121 12740.30 154.35 55062.93 88888.00 2011-05-01 03:00:48.250 121 12740.33 154.38 55062.93 88888.00 2011-05-01 03:00:48.375 121 12740.33 154.43 55062.95 88888.00 2011-05-01 03:00:48.500 121 12740.33 154.50 55062.95 88888.00 2011-05-01 03:00:48.625 121 12740.35 154.47 55062.93 88888.00 2011-05-01 03:00:48.750 121 12740.38 154.53 55062.93 88888.00 2011-05-01 03:00:48.875 121 12740.40 154.55 55062.93 88888.00 2011-05-01 03:00:49.000 121 12740.40 154.62 55062.97 88888.00 2011-05-01 03:00:49.125 121 12740.40 154.65 55063.00 88888.00 2011-05-01 03:00:49.250 121 12740.45 154.70 55062.97 88888.00 2011-05-01 03:00:49.375 121 12740.42 154.70 55062.95 88888.00 2011-05-01 03:00:49.500 121 12740.35 154.72 55062.95 88888.00 2011-05-01 03:00:49.625 121 12740.40 154.80 55063.00 88888.00 2011-05-01 03:00:49.750 121 12740.48 154.82 55063.00 88888.00 2011-05-01 03:00:49.875 121 12740.48 154.85 55063.00 88888.00 2011-05-01 03:00:50.000 121 12740.40 154.93 55063.00 88888.00 2011-05-01 03:00:50.125 121 12740.33 154.95 55063.03 88888.00 2011-05-01 03:00:50.250 121 12740.25 154.97 55063.05 88888.00 2011-05-01 03:00:50.375 121 12740.27 155.03 55063.05 88888.00 2011-05-01 03:00:50.500 121 12740.33 155.05 55063.05 88888.00 2011-05-01 03:00:50.625 121 12740.38 155.07 55063.07 88888.00 2011-05-01 03:00:50.750 121 12740.40 155.12 55063.10 88888.00 2011-05-01 03:00:50.875 121 12740.42 155.18 55063.10 88888.00 2011-05-01 03:00:51.000 121 12740.45 155.22 55063.10 88888.00 2011-05-01 03:00:51.125 121 12740.40 155.22 55063.10 88888.00 2011-05-01 03:00:51.250 121 12740.33 155.25 55063.10 88888.00 2011-05-01 03:00:51.375 121 12740.38 155.30 55063.12 88888.00 2011-05-01 03:00:51.500 121 12740.38 155.35 55063.10 88888.00 2011-05-01 03:00:51.625 121 12740.40 155.40 55063.10 88888.00 2011-05-01 03:00:51.750 121 12740.35 155.45 55063.10 88888.00 2011-05-01 03:00:51.875 121 12740.40 155.45 55063.12 88888.00 2011-05-01 03:00:52.000 121 12740.45 155.50 55063.12 88888.00 2011-05-01 03:00:52.125 121 12740.45 155.55 55063.15 88888.00 2011-05-01 03:00:52.250 121 12740.48 155.55 55063.15 88888.00 2011-05-01 03:00:52.375 121 12740.45 155.57 55063.15 88888.00 2011-05-01 03:00:52.500 121 12740.42 155.60 55063.12 88888.00 2011-05-01 03:00:52.625 121 12740.40 155.68 55063.12 88888.00 2011-05-01 03:00:52.750 121 12740.38 155.70 55063.15 88888.00 2011-05-01 03:00:52.875 121 12740.35 155.68 55063.18 88888.00 2011-05-01 03:00:53.000 121 12740.40 155.72 55063.18 88888.00 2011-05-01 03:00:53.125 121 12740.45 155.80 55063.18 88888.00 2011-05-01 03:00:53.250 121 12740.45 155.82 55063.18 88888.00 2011-05-01 03:00:53.375 121 12740.48 155.85 55063.20 88888.00 2011-05-01 03:00:53.500 121 12740.50 155.88 55063.20 88888.00 2011-05-01 03:00:53.625 121 12740.52 155.90 55063.20 88888.00 2011-05-01 03:00:53.750 121 12740.55 155.93 55063.22 88888.00 2011-05-01 03:00:53.875 121 12740.52 155.97 55063.22 88888.00 2011-05-01 03:00:54.000 121 12740.45 156.00 55063.22 88888.00 2011-05-01 03:00:54.125 121 12740.45 156.03 55063.20 88888.00 2011-05-01 03:00:54.250 121 12740.52 156.07 55063.22 88888.00 2011-05-01 03:00:54.375 121 12740.60 156.10 55063.20 88888.00 2011-05-01 03:00:54.500 121 12740.58 156.15 55063.20 88888.00 2011-05-01 03:00:54.625 121 12740.55 156.20 55063.25 88888.00 2011-05-01 03:00:54.750 121 12740.58 156.22 55063.28 88888.00 2011-05-01 03:00:54.875 121 12740.65 156.22 55063.25 88888.00 2011-05-01 03:00:55.000 121 12740.62 156.22 55063.25 88888.00 2011-05-01 03:00:55.125 121 12740.62 156.32 55063.25 88888.00 2011-05-01 03:00:55.250 121 12740.60 156.32 55063.28 88888.00 2011-05-01 03:00:55.375 121 12740.58 156.38 55063.28 88888.00 2011-05-01 03:00:55.500 121 12740.60 156.43 55063.30 88888.00 2011-05-01 03:00:55.625 121 12740.60 156.43 55063.25 88888.00 2011-05-01 03:00:55.750 121 12740.65 156.45 55063.25 88888.00 2011-05-01 03:00:55.875 121 12740.73 156.45 55063.22 88888.00 2011-05-01 03:00:56.000 121 12740.73 156.45 55063.25 88888.00 2011-05-01 03:00:56.125 121 12740.73 156.50 55063.25 88888.00 2011-05-01 03:00:56.250 121 12740.73 156.55 55063.28 88888.00 2011-05-01 03:00:56.375 121 12740.77 156.57 55063.30 88888.00 2011-05-01 03:00:56.500 121 12740.70 156.60 55063.30 88888.00 2011-05-01 03:00:56.625 121 12740.75 156.62 55063.28 88888.00 2011-05-01 03:00:56.750 121 12740.85 156.68 55063.28 88888.00 2011-05-01 03:00:56.875 121 12740.85 156.68 55063.30 88888.00 2011-05-01 03:00:57.000 121 12740.80 156.75 55063.30 88888.00 2011-05-01 03:00:57.125 121 12740.77 156.78 55063.32 88888.00 2011-05-01 03:00:57.250 121 12740.80 156.78 55063.32 88888.00 2011-05-01 03:00:57.375 121 12740.85 156.82 55063.32 88888.00 2011-05-01 03:00:57.500 121 12740.88 156.85 55063.38 88888.00 2011-05-01 03:00:57.625 121 12740.83 156.85 55063.38 88888.00 2011-05-01 03:00:57.750 121 12740.83 156.82 55063.35 88888.00 2011-05-01 03:00:57.875 121 12740.85 156.85 55063.32 88888.00 2011-05-01 03:00:58.000 121 12740.88 156.85 55063.30 88888.00 2011-05-01 03:00:58.125 121 12740.88 156.85 55063.32 88888.00 2011-05-01 03:00:58.250 121 12740.90 156.88 55063.35 88888.00 2011-05-01 03:00:58.375 121 12740.90 156.93 55063.32 88888.00 2011-05-01 03:00:58.500 121 12740.88 156.95 55063.35 88888.00 2011-05-01 03:00:58.625 121 12740.95 157.00 55063.38 88888.00 2011-05-01 03:00:58.750 121 12740.98 157.03 55063.38 88888.00 2011-05-01 03:00:58.875 121 12740.98 157.03 55063.38 88888.00 2011-05-01 03:00:59.000 121 12740.92 157.07 55063.35 88888.00 2011-05-01 03:00:59.125 121 12740.98 157.07 55063.35 88888.00 2011-05-01 03:00:59.250 121 12740.92 157.05 55063.38 88888.00 2011-05-01 03:00:59.375 121 12741.02 157.05 55063.38 88888.00 2011-05-01 03:00:59.500 121 12741.08 157.10 55063.40 88888.00 2011-05-01 03:00:59.625 121 12741.05 157.15 55063.43 88888.00 2011-05-01 03:00:59.750 121 12741.05 157.20 55063.38 88888.00 2011-05-01 03:00:59.875 121 12741.12 157.20 55063.38 88888.00 2011-05-01 03:01:00.000 121 12741.17 157.22 55063.35 88888.00 2011-05-01 03:01:00.125 121 12741.15 157.25 55063.38 88888.00 2011-05-01 03:01:00.250 121 12741.10 157.22 55063.43 88888.00 2011-05-01 03:01:00.375 121 12741.10 157.28 55063.43 88888.00 2011-05-01 03:01:00.500 121 12741.12 157.30 55063.40 88888.00 2011-05-01 03:01:00.625 121 12741.20 157.32 55063.38 88888.00 2011-05-01 03:01:00.750 121 12741.25 157.35 55063.40 88888.00 2011-05-01 03:01:00.875 121 12741.25 157.35 55063.45 88888.00 2011-05-01 03:01:01.000 121 12741.20 157.35 55063.40 88888.00 2011-05-01 03:01:01.125 121 12741.20 157.40 55063.40 88888.00 2011-05-01 03:01:01.250 121 12741.23 157.38 55063.40 88888.00 2011-05-01 03:01:01.375 121 12741.27 157.45 55063.43 88888.00 2011-05-01 03:01:01.500 121 12741.23 157.43 55063.40 88888.00 2011-05-01 03:01:01.625 121 12741.30 157.45 55063.38 88888.00 2011-05-01 03:01:01.750 121 12741.27 157.38 55063.32 88888.00 2011-05-01 03:01:01.875 121 12741.35 157.38 55063.32 88888.00 2011-05-01 03:01:02.000 121 12741.45 157.43 55063.40 88888.00 2011-05-01 03:01:02.125 121 12741.45 157.50 55063.45 88888.00 2011-05-01 03:01:02.250 121 12741.45 157.55 55063.40 88888.00 2011-05-01 03:01:02.375 121 12741.50 157.57 55063.40 88888.00 2011-05-01 03:01:02.500 121 12741.55 157.57 55063.43 88888.00 2011-05-01 03:01:02.625 121 12741.58 157.60 55063.43 88888.00 2011-05-01 03:01:02.750 121 12741.55 157.60 55063.43 88888.00 2011-05-01 03:01:02.875 121 12741.50 157.62 55063.45 88888.00 2011-05-01 03:01:03.000 121 12741.48 157.65 55063.43 88888.00 2011-05-01 03:01:03.125 121 12741.50 157.68 55063.45 88888.00 2011-05-01 03:01:03.250 121 12741.55 157.68 55063.43 88888.00 2011-05-01 03:01:03.375 121 12741.60 157.70 55063.45 88888.00 2011-05-01 03:01:03.500 121 12741.60 157.72 55063.47 88888.00 2011-05-01 03:01:03.625 121 12741.60 157.78 55063.47 88888.00 2011-05-01 03:01:03.750 121 12741.58 157.78 55063.45 88888.00 2011-05-01 03:01:03.875 121 12741.55 157.80 55063.47 88888.00 2011-05-01 03:01:04.000 121 12741.60 157.80 55063.45 88888.00 2011-05-01 03:01:04.125 121 12741.62 157.78 55063.47 88888.00 2011-05-01 03:01:04.250 121 12741.62 157.78 55063.50 88888.00 2011-05-01 03:01:04.375 121 12741.77 157.85 55063.47 88888.00 2011-05-01 03:01:04.500 121 12741.80 157.88 55063.45 88888.00 2011-05-01 03:01:04.625 121 12741.75 157.88 55063.47 88888.00 2011-05-01 03:01:04.750 121 12741.73 157.88 55063.45 88888.00 2011-05-01 03:01:04.875 121 12741.75 157.95 55063.50 88888.00 2011-05-01 03:01:05.000 121 12741.75 157.95 55063.53 88888.00 2011-05-01 03:01:05.125 121 12741.83 157.93 55063.50 88888.00 2011-05-01 03:01:05.250 121 12741.90 157.95 55063.50 88888.00 2011-05-01 03:01:05.375 121 12741.92 158.00 55063.50 88888.00 2011-05-01 03:01:05.500 121 12741.95 158.03 55063.50 88888.00 2011-05-01 03:01:05.625 121 12741.98 158.05 55063.50 88888.00 2011-05-01 03:01:05.750 121 12742.00 158.03 55063.47 88888.00 2011-05-01 03:01:05.875 121 12741.95 158.05 55063.50 88888.00 2011-05-01 03:01:06.000 121 12742.02 158.03 55063.47 88888.00 2011-05-01 03:01:06.125 121 12742.08 158.05 55063.50 88888.00 2011-05-01 03:01:06.250 121 12742.10 158.10 55063.53 88888.00 2011-05-01 03:01:06.375 121 12742.08 158.10 55063.53 88888.00 2011-05-01 03:01:06.500 121 12742.02 158.07 55063.53 88888.00 2011-05-01 03:01:06.625 121 12742.02 158.07 55063.53 88888.00 2011-05-01 03:01:06.750 121 12742.02 158.07 55063.50 88888.00 2011-05-01 03:01:06.875 121 12742.10 158.12 55063.53 88888.00 2011-05-01 03:01:07.000 121 12742.12 158.18 55063.53 88888.00 2011-05-01 03:01:07.125 121 12742.10 158.15 55063.50 88888.00 2011-05-01 03:01:07.250 121 12742.10 158.15 55063.53 88888.00 2011-05-01 03:01:07.375 121 12742.17 158.15 55063.53 88888.00 2011-05-01 03:01:07.500 121 12742.20 158.10 55063.50 88888.00 2011-05-01 03:01:07.625 121 12742.25 158.18 55063.53 88888.00 2011-05-01 03:01:07.750 121 12742.30 158.22 55063.57 88888.00 2011-05-01 03:01:07.875 121 12742.33 158.22 55063.55 88888.00 2011-05-01 03:01:08.000 121 12742.35 158.22 55063.53 88888.00 2011-05-01 03:01:08.125 121 12742.35 158.20 55063.53 88888.00 2011-05-01 03:01:08.250 121 12742.38 158.22 55063.55 88888.00 2011-05-01 03:01:08.375 121 12742.42 158.30 55063.60 88888.00 2011-05-01 03:01:08.500 121 12742.40 158.32 55063.57 88888.00 2011-05-01 03:01:08.625 121 12742.35 158.30 55063.60 88888.00 2011-05-01 03:01:08.750 121 12742.35 158.30 55063.55 88888.00 2011-05-01 03:01:08.875 121 12742.35 158.30 55063.57 88888.00 2011-05-01 03:01:09.000 121 12742.40 158.30 55063.55 88888.00 2011-05-01 03:01:09.125 121 12742.48 158.32 55063.60 88888.00 2011-05-01 03:01:09.250 121 12742.50 158.32 55063.60 88888.00 2011-05-01 03:01:09.375 121 12742.52 158.32 55063.62 88888.00 2011-05-01 03:01:09.500 121 12742.48 158.32 55063.60 88888.00 2011-05-01 03:01:09.625 121 12742.52 158.35 55063.60 88888.00 2011-05-01 03:01:09.750 121 12742.62 158.38 55063.62 88888.00 2011-05-01 03:01:09.875 121 12742.62 158.40 55063.62 88888.00 2011-05-01 03:01:10.000 121 12742.60 158.38 55063.62 88888.00 2011-05-01 03:01:10.125 121 12742.55 158.35 55063.60 88888.00 2011-05-01 03:01:10.250 121 12742.60 158.38 55063.62 88888.00 2011-05-01 03:01:10.375 121 12742.58 158.38 55063.62 88888.00 2011-05-01 03:01:10.500 121 12742.58 158.38 55063.62 88888.00 2011-05-01 03:01:10.625 121 12742.60 158.40 55063.62 88888.00 2011-05-01 03:01:10.750 121 12742.62 158.38 55063.62 88888.00 2011-05-01 03:01:10.875 121 12742.65 158.38 55063.62 88888.00 2011-05-01 03:01:11.000 121 12742.62 158.38 55063.65 88888.00 2011-05-01 03:01:11.125 121 12742.62 158.40 55063.68 88888.00 2011-05-01 03:01:11.250 121 12742.60 158.38 55063.65 88888.00 2011-05-01 03:01:11.375 121 12742.65 158.40 55063.62 88888.00 2011-05-01 03:01:11.500 121 12742.67 158.43 55063.65 88888.00 2011-05-01 03:01:11.625 121 12742.80 158.43 55063.65 88888.00 2011-05-01 03:01:11.750 121 12742.83 158.38 55063.62 88888.00 2011-05-01 03:01:11.875 121 12742.73 158.40 55063.65 88888.00 2011-05-01 03:01:12.000 121 12742.75 158.40 55063.62 88888.00 2011-05-01 03:01:12.125 121 12742.85 158.43 55063.68 88888.00 2011-05-01 03:01:12.250 121 12742.85 158.43 55063.68 88888.00 2011-05-01 03:01:12.375 121 12742.80 158.45 55063.70 88888.00 2011-05-01 03:01:12.500 121 12742.85 158.45 55063.70 88888.00 2011-05-01 03:01:12.625 121 12742.95 158.45 55063.68 88888.00 2011-05-01 03:01:12.750 121 12742.95 158.43 55063.68 88888.00 2011-05-01 03:01:12.875 121 12742.92 158.45 55063.70 88888.00 2011-05-01 03:01:13.000 121 12742.98 158.47 55063.72 88888.00 2011-05-01 03:01:13.125 121 12743.00 158.47 55063.75 88888.00 2011-05-01 03:01:13.250 121 12742.90 158.43 55063.75 88888.00 2011-05-01 03:01:13.375 121 12742.95 158.43 55063.75 88888.00 2011-05-01 03:01:13.500 121 12742.95 158.45 55063.75 88888.00 2011-05-01 03:01:13.625 121 12742.95 158.45 55063.75 88888.00 2011-05-01 03:01:13.750 121 12742.95 158.45 55063.78 88888.00 2011-05-01 03:01:13.875 121 12742.95 158.45 55063.80 88888.00 2011-05-01 03:01:14.000 121 12743.02 158.45 55063.80 88888.00 2011-05-01 03:01:14.125 121 12743.12 158.45 55063.80 88888.00 2011-05-01 03:01:14.250 121 12743.12 158.45 55063.82 88888.00 2011-05-01 03:01:14.375 121 12743.20 158.45 55063.80 88888.00 2011-05-01 03:01:14.500 121 12743.17 158.47 55063.82 88888.00 2011-05-01 03:01:14.625 121 12743.15 158.50 55063.85 88888.00 2011-05-01 03:01:14.750 121 12743.15 158.45 55063.85 88888.00 2011-05-01 03:01:14.875 121 12743.12 158.43 55063.82 88888.00 2011-05-01 03:01:15.000 121 12743.15 158.45 55063.82 88888.00 2011-05-01 03:01:15.125 121 12743.15 158.43 55063.82 88888.00 2011-05-01 03:01:15.250 121 12743.15 158.38 55063.82 88888.00 2011-05-01 03:01:15.375 121 12743.23 158.43 55063.82 88888.00 2011-05-01 03:01:15.500 121 12743.30 158.45 55063.88 88888.00 2011-05-01 03:01:15.625 121 12743.30 158.43 55063.82 88888.00 2011-05-01 03:01:15.750 121 12743.30 158.40 55063.85 88888.00 2011-05-01 03:01:15.875 121 12743.35 158.45 55063.90 88888.00 2011-05-01 03:01:16.000 121 12743.35 158.47 55063.90 88888.00 2011-05-01 03:01:16.125 121 12743.38 158.45 55063.93 88888.00 2011-05-01 03:01:16.250 121 12743.38 158.40 55063.88 88888.00 2011-05-01 03:01:16.375 121 12743.40 158.43 55063.85 88888.00 2011-05-01 03:01:16.500 121 12743.38 158.43 55063.88 88888.00 2011-05-01 03:01:16.625 121 12743.38 158.43 55063.90 88888.00 2011-05-01 03:01:16.750 121 12743.38 158.43 55063.90 88888.00 2011-05-01 03:01:16.875 121 12743.48 158.43 55063.93 88888.00 2011-05-01 03:01:17.000 121 12743.55 158.47 55063.95 88888.00 2011-05-01 03:01:17.125 121 12743.48 158.43 55063.93 88888.00 2011-05-01 03:01:17.250 121 12743.48 158.40 55063.90 88888.00 2011-05-01 03:01:17.375 121 12743.58 158.43 55063.90 88888.00 2011-05-01 03:01:17.500 121 12743.65 158.43 55063.93 88888.00 2011-05-01 03:01:17.625 121 12743.60 158.35 55063.95 88888.00 2011-05-01 03:01:17.750 121 12743.62 158.38 55063.95 88888.00 2011-05-01 03:01:17.875 121 12743.60 158.38 55063.93 88888.00 2011-05-01 03:01:18.000 121 12743.58 158.38 55063.93 88888.00 2011-05-01 03:01:18.125 121 12743.58 158.40 55063.95 88888.00 2011-05-01 03:01:18.250 121 12743.62 158.40 55063.97 88888.00 2011-05-01 03:01:18.375 121 12743.73 158.43 55064.00 88888.00 2011-05-01 03:01:18.500 121 12743.77 158.43 55063.97 88888.00 2011-05-01 03:01:18.625 121 12743.83 158.38 55063.97 88888.00 2011-05-01 03:01:18.750 121 12743.77 158.35 55064.00 88888.00 2011-05-01 03:01:18.875 121 12743.80 158.38 55063.97 88888.00 2011-05-01 03:01:19.000 121 12743.83 158.35 55063.95 88888.00 2011-05-01 03:01:19.125 121 12743.85 158.35 55063.97 88888.00 2011-05-01 03:01:19.250 121 12743.80 158.32 55064.03 88888.00 2011-05-01 03:01:19.375 121 12743.85 158.38 55064.03 88888.00 2011-05-01 03:01:19.500 121 12743.90 158.40 55064.03 88888.00 2011-05-01 03:01:19.625 121 12743.90 158.35 55064.03 88888.00 2011-05-01 03:01:19.750 121 12743.95 158.38 55064.03 88888.00 2011-05-01 03:01:19.875 121 12743.98 158.38 55064.03 88888.00 2011-05-01 03:01:20.000 121 12743.98 158.38 55064.05 88888.00 2011-05-01 03:01:20.125 121 12744.02 158.38 55064.07 88888.00 2011-05-01 03:01:20.250 121 12744.02 158.35 55064.05 88888.00 2011-05-01 03:01:20.375 121 12744.02 158.35 55064.05 88888.00 2011-05-01 03:01:20.500 121 12744.08 158.35 55064.03 88888.00 2011-05-01 03:01:20.625 121 12744.12 158.40 55064.07 88888.00 2011-05-01 03:01:20.750 121 12744.20 158.40 55064.07 88888.00 2011-05-01 03:01:20.875 121 12744.17 158.38 55064.07 88888.00 2011-05-01 03:01:21.000 121 12744.20 158.35 55064.05 88888.00 2011-05-01 03:01:21.125 121 12744.23 158.35 55064.07 88888.00 2011-05-01 03:01:21.250 121 12744.23 158.38 55064.10 88888.00 2011-05-01 03:01:21.375 121 12744.27 158.35 55064.12 88888.00 2011-05-01 03:01:21.500 121 12744.25 158.32 55064.10 88888.00 2011-05-01 03:01:21.625 121 12744.25 158.32 55064.10 88888.00 2011-05-01 03:01:21.750 121 12744.33 158.32 55064.15 88888.00 2011-05-01 03:01:21.875 121 12744.38 158.35 55064.15 88888.00 2011-05-01 03:01:22.000 121 12744.45 158.35 55064.15 88888.00 2011-05-01 03:01:22.125 121 12744.45 158.38 55064.15 88888.00 2011-05-01 03:01:22.250 121 12744.48 158.35 55064.18 88888.00 2011-05-01 03:01:22.375 121 12744.40 158.35 55064.20 88888.00 2011-05-01 03:01:22.500 121 12744.38 158.35 55064.18 88888.00 2011-05-01 03:01:22.625 121 12744.45 158.38 55064.20 88888.00 2011-05-01 03:01:22.750 121 12744.48 158.35 55064.18 88888.00 2011-05-01 03:01:22.875 121 12744.52 158.35 55064.18 88888.00 2011-05-01 03:01:23.000 121 12744.58 158.38 55064.18 88888.00 2011-05-01 03:01:23.125 121 12744.65 158.35 55064.22 88888.00 2011-05-01 03:01:23.250 121 12744.60 158.35 55064.28 88888.00 2011-05-01 03:01:23.375 121 12744.58 158.38 55064.28 88888.00 2011-05-01 03:01:23.500 121 12744.62 158.38 55064.22 88888.00 2011-05-01 03:01:23.625 121 12744.65 158.38 55064.22 88888.00 2011-05-01 03:01:23.750 121 12744.70 158.38 55064.25 88888.00 2011-05-01 03:01:23.875 121 12744.70 158.35 55064.22 88888.00 2011-05-01 03:01:24.000 121 12744.70 158.32 55064.22 88888.00 2011-05-01 03:01:24.125 121 12744.73 158.38 55064.28 88888.00 2011-05-01 03:01:24.250 121 12744.77 158.35 55064.32 88888.00 2011-05-01 03:01:24.375 121 12744.83 158.38 55064.32 88888.00 2011-05-01 03:01:24.500 121 12744.85 158.38 55064.28 88888.00 2011-05-01 03:01:24.625 121 12744.80 158.38 55064.30 88888.00 2011-05-01 03:01:24.750 121 12744.83 158.40 55064.32 88888.00 2011-05-01 03:01:24.875 121 12744.88 158.38 55064.35 88888.00 2011-05-01 03:01:25.000 121 12744.85 158.38 55064.35 88888.00 2011-05-01 03:01:25.125 121 12744.92 158.40 55064.35 88888.00 2011-05-01 03:01:25.250 121 12744.90 158.43 55064.35 88888.00 2011-05-01 03:01:25.375 121 12744.95 158.43 55064.35 88888.00 2011-05-01 03:01:25.500 121 12744.95 158.40 55064.35 88888.00 2011-05-01 03:01:25.625 121 12744.98 158.40 55064.38 88888.00 2011-05-01 03:01:25.750 121 12744.98 158.45 55064.40 88888.00 2011-05-01 03:01:25.875 121 12745.02 158.45 55064.40 88888.00 2011-05-01 03:01:26.000 121 12745.05 158.43 55064.38 88888.00 2011-05-01 03:01:26.125 121 12745.05 158.45 55064.43 88888.00 2011-05-01 03:01:26.250 121 12745.08 158.45 55064.43 88888.00 2011-05-01 03:01:26.375 121 12745.17 158.45 55064.45 88888.00 2011-05-01 03:01:26.500 121 12745.15 158.45 55064.47 88888.00 2011-05-01 03:01:26.625 121 12745.20 158.45 55064.47 88888.00 2011-05-01 03:01:26.750 121 12745.27 158.50 55064.50 88888.00 2011-05-01 03:01:26.875 121 12745.35 158.53 55064.50 88888.00 2011-05-01 03:01:27.000 121 12745.35 158.55 55064.50 88888.00 2011-05-01 03:01:27.125 121 12745.27 158.50 55064.47 88888.00 2011-05-01 03:01:27.250 121 12745.25 158.50 55064.50 88888.00 2011-05-01 03:01:27.375 121 12745.35 158.53 55064.53 88888.00 2011-05-01 03:01:27.500 121 12745.35 158.50 55064.53 88888.00 2011-05-01 03:01:27.625 121 12745.38 158.47 55064.55 88888.00 2011-05-01 03:01:27.750 121 12745.42 158.55 55064.57 88888.00 2011-05-01 03:01:27.875 121 12745.45 158.55 55064.55 88888.00 2011-05-01 03:01:28.000 121 12745.50 158.53 55064.55 88888.00 2011-05-01 03:01:28.125 121 12745.50 158.55 55064.55 88888.00 2011-05-01 03:01:28.250 121 12745.50 158.53 55064.60 88888.00 2011-05-01 03:01:28.375 121 12745.50 158.55 55064.60 88888.00 2011-05-01 03:01:28.500 121 12745.50 158.55 55064.60 88888.00 2011-05-01 03:01:28.625 121 12745.55 158.60 55064.65 88888.00 2011-05-01 03:01:28.750 121 12745.62 158.60 55064.68 88888.00 2011-05-01 03:01:28.875 121 12745.67 158.65 55064.65 88888.00 2011-05-01 03:01:29.000 121 12745.67 158.65 55064.65 88888.00 2011-05-01 03:01:29.125 121 12745.65 158.65 55064.68 88888.00 2011-05-01 03:01:29.250 121 12745.62 158.62 55064.70 88888.00 2011-05-01 03:01:29.375 121 12745.65 158.65 55064.70 88888.00 2011-05-01 03:01:29.500 121 12745.65 158.65 55064.70 88888.00 2011-05-01 03:01:29.625 121 12745.70 158.68 55064.70 88888.00 2011-05-01 03:01:29.750 121 12745.73 158.68 55064.70 88888.00 2011-05-01 03:01:29.875 121 12745.75 158.70 55064.72 88888.00 2011-05-01 03:01:30.000 121 12745.77 158.72 55064.75 88888.00 2011-05-01 03:01:30.125 121 12745.77 158.68 55064.75 88888.00 2011-05-01 03:01:30.250 121 12745.75 158.68 55064.78 88888.00 2011-05-01 03:01:30.375 121 12745.77 158.70 55064.78 88888.00 2011-05-01 03:01:30.500 121 12745.80 158.75 55064.78 88888.00 2011-05-01 03:01:30.625 121 12745.83 158.78 55064.80 88888.00 2011-05-01 03:01:30.750 121 12745.88 158.75 55064.80 88888.00 2011-05-01 03:01:30.875 121 12745.88 158.75 55064.80 88888.00 2011-05-01 03:01:31.000 121 12745.83 158.75 55064.82 88888.00 2011-05-01 03:01:31.125 121 12745.85 158.78 55064.82 88888.00 2011-05-01 03:01:31.250 121 12745.90 158.78 55064.85 88888.00 2011-05-01 03:01:31.375 121 12745.92 158.80 55064.85 88888.00 2011-05-01 03:01:31.500 121 12745.92 158.82 55064.88 88888.00 2011-05-01 03:01:31.625 121 12745.88 158.82 55064.88 88888.00 2011-05-01 03:01:31.750 121 12745.92 158.85 55064.88 88888.00 2011-05-01 03:01:31.875 121 12746.00 158.88 55064.88 88888.00 2011-05-01 03:01:32.000 121 12746.00 158.88 55064.90 88888.00 2011-05-01 03:01:32.125 121 12746.00 158.90 55064.93 88888.00 2011-05-01 03:01:32.250 121 12746.08 158.90 55064.93 88888.00 2011-05-01 03:01:32.375 121 12746.08 158.90 55064.97 88888.00 2011-05-01 03:01:32.500 121 12746.00 158.95 55064.97 88888.00 2011-05-01 03:01:32.625 121 12746.05 158.95 55064.97 88888.00 2011-05-01 03:01:32.750 121 12746.10 158.97 55065.00 88888.00 2011-05-01 03:01:32.875 121 12746.10 158.97 55065.00 88888.00 2011-05-01 03:01:33.000 121 12746.10 158.95 55065.00 88888.00 2011-05-01 03:01:33.125 121 12746.10 158.93 55065.03 88888.00 2011-05-01 03:01:33.250 121 12746.08 158.95 55065.05 88888.00 2011-05-01 03:01:33.375 121 12746.10 158.97 55065.05 88888.00 2011-05-01 03:01:33.500 121 12746.05 158.97 55065.07 88888.00 2011-05-01 03:01:33.625 121 12746.08 159.00 55065.07 88888.00 2011-05-01 03:01:33.750 121 12746.12 159.00 55065.07 88888.00 2011-05-01 03:01:33.875 121 12746.12 159.00 55065.07 88888.00 2011-05-01 03:01:34.000 121 12746.12 159.07 55065.10 88888.00 2011-05-01 03:01:34.125 121 12746.12 159.07 55065.12 88888.00 2011-05-01 03:01:34.250 121 12746.15 159.05 55065.15 88888.00 2011-05-01 03:01:34.375 121 12746.23 159.10 55065.18 88888.00 2011-05-01 03:01:34.500 121 12746.20 159.07 55065.18 88888.00 2011-05-01 03:01:34.625 121 12746.20 159.07 55065.18 88888.00 2011-05-01 03:01:34.750 121 12746.25 159.15 55065.22 88888.00 2011-05-01 03:01:34.875 121 12746.30 159.12 55065.22 88888.00 2011-05-01 03:01:35.000 121 12746.35 159.15 55065.22 88888.00 2011-05-01 03:01:35.125 121 12746.33 159.15 55065.25 88888.00 2011-05-01 03:01:35.250 121 12746.30 159.15 55065.28 88888.00 2011-05-01 03:01:35.375 121 12746.35 159.18 55065.30 88888.00 2011-05-01 03:01:35.500 121 12746.38 159.20 55065.32 88888.00 2011-05-01 03:01:35.625 121 12746.35 159.22 55065.35 88888.00 2011-05-01 03:01:35.750 121 12746.33 159.22 55065.32 88888.00 2011-05-01 03:01:35.875 121 12746.38 159.20 55065.32 88888.00 2011-05-01 03:01:36.000 121 12746.40 159.25 55065.35 88888.00 2011-05-01 03:01:36.125 121 12746.45 159.32 55065.40 88888.00 2011-05-01 03:01:36.250 121 12746.50 159.30 55065.43 88888.00 2011-05-01 03:01:36.375 121 12746.48 159.30 55065.43 88888.00 2011-05-01 03:01:36.500 121 12746.45 159.30 55065.43 88888.00 2011-05-01 03:01:36.625 121 12746.48 159.35 55065.45 88888.00 2011-05-01 03:01:36.750 121 12746.52 159.38 55065.45 88888.00 2011-05-01 03:01:36.875 121 12746.52 159.38 55065.47 88888.00 2011-05-01 03:01:37.000 121 12746.58 159.35 55065.47 88888.00 2011-05-01 03:01:37.125 121 12746.65 159.38 55065.50 88888.00 2011-05-01 03:01:37.250 121 12746.60 159.40 55065.55 88888.00 2011-05-01 03:01:37.375 121 12746.58 159.43 55065.57 88888.00 2011-05-01 03:01:37.500 121 12746.55 159.45 55065.57 88888.00 2011-05-01 03:01:37.625 121 12746.58 159.43 55065.60 88888.00 2011-05-01 03:01:37.750 121 12746.55 159.47 55065.60 88888.00 2011-05-01 03:01:37.875 121 12746.58 159.55 55065.62 88888.00 2011-05-01 03:01:38.000 121 12746.62 159.55 55065.65 88888.00 2011-05-01 03:01:38.125 121 12746.62 159.53 55065.62 88888.00 2011-05-01 03:01:38.250 121 12746.65 159.55 55065.68 88888.00 2011-05-01 03:01:38.375 121 12746.67 159.60 55065.70 88888.00 2011-05-01 03:01:38.500 121 12746.70 159.60 55065.72 88888.00 2011-05-01 03:01:38.625 121 12746.70 159.57 55065.72 88888.00 2011-05-01 03:01:38.750 121 12746.65 159.60 55065.75 88888.00 2011-05-01 03:01:38.875 121 12746.73 159.62 55065.72 88888.00 2011-05-01 03:01:39.000 121 12746.73 159.57 55065.70 88888.00 2011-05-01 03:01:39.125 121 12746.60 159.57 55065.70 88888.00 2011-05-01 03:01:39.250 121 12746.62 159.60 55065.78 88888.00 2011-05-01 03:01:39.375 121 12746.75 159.65 55065.80 88888.00 2011-05-01 03:01:39.500 121 12746.75 159.70 55065.82 88888.00 2011-05-01 03:01:39.625 121 12746.73 159.72 55065.88 88888.00 2011-05-01 03:01:39.750 121 12746.73 159.72 55065.85 88888.00 2011-05-01 03:01:39.875 121 12746.73 159.72 55065.82 88888.00 2011-05-01 03:01:40.000 121 12746.77 159.72 55065.85 88888.00 2011-05-01 03:01:40.125 121 12746.73 159.75 55065.88 88888.00 2011-05-01 03:01:40.250 121 12746.75 159.75 55065.90 88888.00 2011-05-01 03:01:40.375 121 12746.75 159.78 55065.93 88888.00 2011-05-01 03:01:40.500 121 12746.73 159.80 55065.95 88888.00 2011-05-01 03:01:40.625 121 12746.75 159.80 55065.95 88888.00 2011-05-01 03:01:40.750 121 12746.80 159.82 55066.00 88888.00 2011-05-01 03:01:40.875 121 12746.83 159.88 55066.00 88888.00 2011-05-01 03:01:41.000 121 12746.85 159.88 55065.97 88888.00 2011-05-01 03:01:41.125 121 12746.83 159.88 55066.03 88888.00 2011-05-01 03:01:41.250 121 12746.77 159.88 55066.03 88888.00 2011-05-01 03:01:41.375 121 12746.83 159.95 55066.05 88888.00 2011-05-01 03:01:41.500 121 12746.88 159.95 55066.07 88888.00 2011-05-01 03:01:41.625 121 12746.85 159.97 55066.10 88888.00 2011-05-01 03:01:41.750 121 12746.88 160.03 55066.12 88888.00 2011-05-01 03:01:41.875 121 12746.83 160.03 55066.12 88888.00 2011-05-01 03:01:42.000 121 12746.80 160.00 55066.10 88888.00 2011-05-01 03:01:42.125 121 12746.88 160.03 55066.12 88888.00 2011-05-01 03:01:42.250 121 12746.88 160.05 55066.18 88888.00 2011-05-01 03:01:42.375 121 12746.92 160.07 55066.18 88888.00 2011-05-01 03:01:42.500 121 12746.90 160.07 55066.20 88888.00 2011-05-01 03:01:42.625 121 12746.92 160.10 55066.22 88888.00 2011-05-01 03:01:42.750 121 12747.00 160.12 55066.22 88888.00 2011-05-01 03:01:42.875 121 12747.02 160.15 55066.25 88888.00 2011-05-01 03:01:43.000 121 12747.08 160.18 55066.22 88888.00 2011-05-01 03:01:43.125 121 12747.08 160.20 55066.28 88888.00 2011-05-01 03:01:43.250 121 12747.02 160.18 55066.32 88888.00 2011-05-01 03:01:43.375 121 12747.05 160.22 55066.35 88888.00 2011-05-01 03:01:43.500 121 12747.02 160.30 55066.35 88888.00 2011-05-01 03:01:43.625 121 12746.95 160.32 55066.40 88888.00 2011-05-01 03:01:43.750 121 12746.95 160.32 55066.40 88888.00 2011-05-01 03:01:43.875 121 12747.02 160.32 55066.40 88888.00 2011-05-01 03:01:44.000 121 12747.05 160.35 55066.40 88888.00 2011-05-01 03:01:44.125 121 12747.10 160.40 55066.45 88888.00 2011-05-01 03:01:44.250 121 12747.08 160.43 55066.45 88888.00 2011-05-01 03:01:44.375 121 12747.15 160.47 55066.47 88888.00 2011-05-01 03:01:44.500 121 12747.12 160.47 55066.47 88888.00 2011-05-01 03:01:44.625 121 12747.10 160.50 55066.47 88888.00 2011-05-01 03:01:44.750 121 12747.10 160.53 55066.45 88888.00 2011-05-01 03:01:44.875 121 12747.08 160.50 55066.50 88888.00 2011-05-01 03:01:45.000 121 12747.15 160.53 55066.53 88888.00 2011-05-01 03:01:45.125 121 12747.17 160.55 55066.53 88888.00 2011-05-01 03:01:45.250 121 12747.12 160.57 55066.55 88888.00 2011-05-01 03:01:45.375 121 12747.10 160.62 55066.57 88888.00 2011-05-01 03:01:45.500 121 12747.08 160.65 55066.57 88888.00 2011-05-01 03:01:45.625 121 12747.10 160.68 55066.60 88888.00 2011-05-01 03:01:45.750 121 12747.17 160.70 55066.62 88888.00 2011-05-01 03:01:45.875 121 12747.23 160.75 55066.65 88888.00 2011-05-01 03:01:46.000 121 12747.23 160.75 55066.65 88888.00 2011-05-01 03:01:46.125 121 12747.20 160.75 55066.70 88888.00 2011-05-01 03:01:46.250 121 12747.17 160.78 55066.70 88888.00 2011-05-01 03:01:46.375 121 12747.17 160.80 55066.75 88888.00 2011-05-01 03:01:46.500 121 12747.17 160.82 55066.75 88888.00 2011-05-01 03:01:46.625 121 12747.20 160.85 55066.75 88888.00 2011-05-01 03:01:46.750 121 12747.27 160.88 55066.78 88888.00 2011-05-01 03:01:46.875 121 12747.27 160.93 55066.82 88888.00 2011-05-01 03:01:47.000 121 12747.33 160.95 55066.82 88888.00 2011-05-01 03:01:47.125 121 12747.35 161.00 55066.88 88888.00 2011-05-01 03:01:47.250 121 12747.27 160.97 55066.93 88888.00 2011-05-01 03:01:47.375 121 12747.30 161.05 55066.93 88888.00 2011-05-01 03:01:47.500 121 12747.33 161.07 55066.93 88888.00 2011-05-01 03:01:47.625 121 12747.35 161.10 55066.93 88888.00 2011-05-01 03:01:47.750 121 12747.35 161.10 55066.95 88888.00 2011-05-01 03:01:47.875 121 12747.33 161.12 55067.00 88888.00 2011-05-01 03:01:48.000 121 12747.38 161.15 55067.00 88888.00 2011-05-01 03:01:48.125 121 12747.38 161.20 55067.00 88888.00 2011-05-01 03:01:48.250 121 12747.35 161.20 55067.03 88888.00 2011-05-01 03:01:48.375 121 12747.33 161.28 55067.03 88888.00 2011-05-01 03:01:48.500 121 12747.38 161.30 55067.03 88888.00 2011-05-01 03:01:48.625 121 12747.38 161.28 55067.03 88888.00 2011-05-01 03:01:48.750 121 12747.33 161.32 55067.07 88888.00 2011-05-01 03:01:48.875 121 12747.33 161.40 55067.12 88888.00 2011-05-01 03:01:49.000 121 12747.30 161.45 55067.12 88888.00 2011-05-01 03:01:49.125 121 12747.30 161.45 55067.15 88888.00 2011-05-01 03:01:49.250 121 12747.33 161.47 55067.18 88888.00 2011-05-01 03:01:49.375 121 12747.27 161.53 55067.18 88888.00 2011-05-01 03:01:49.500 121 12747.30 161.55 55067.18 88888.00 2011-05-01 03:01:49.625 121 12747.25 161.60 55067.22 88888.00 2011-05-01 03:01:49.750 121 12747.20 161.62 55067.20 88888.00 2011-05-01 03:01:49.875 121 12747.27 161.65 55067.25 88888.00 2011-05-01 03:01:50.000 121 12747.30 161.75 55067.30 88888.00 2011-05-01 03:01:50.125 121 12747.25 161.78 55067.30 88888.00 2011-05-01 03:01:50.250 121 12747.20 161.80 55067.32 88888.00 2011-05-01 03:01:50.375 121 12747.20 161.82 55067.32 88888.00 2011-05-01 03:01:50.500 121 12747.27 161.80 55067.35 88888.00 2011-05-01 03:01:50.625 121 12747.35 161.85 55067.38 88888.00 2011-05-01 03:01:50.750 121 12747.33 161.93 55067.38 88888.00 2011-05-01 03:01:50.875 121 12747.33 161.93 55067.40 88888.00 2011-05-01 03:01:51.000 121 12747.35 161.93 55067.40 88888.00 2011-05-01 03:01:51.125 121 12747.35 162.00 55067.45 88888.00 2011-05-01 03:01:51.250 121 12747.38 162.07 55067.53 88888.00 2011-05-01 03:01:51.375 121 12747.38 162.10 55067.53 88888.00 2011-05-01 03:01:51.500 121 12747.35 162.15 55067.55 88888.00 2011-05-01 03:01:51.625 121 12747.38 162.15 55067.55 88888.00 2011-05-01 03:01:51.750 121 12747.45 162.20 55067.57 88888.00 2011-05-01 03:01:51.875 121 12747.48 162.25 55067.57 88888.00 2011-05-01 03:01:52.000 121 12747.45 162.25 55067.57 88888.00 2011-05-01 03:01:52.125 121 12747.45 162.30 55067.60 88888.00 2011-05-01 03:01:52.250 121 12747.42 162.32 55067.65 88888.00 2011-05-01 03:01:52.375 121 12747.52 162.40 55067.68 88888.00 2011-05-01 03:01:52.500 121 12747.48 162.45 55067.70 88888.00 2011-05-01 03:01:52.625 121 12747.42 162.45 55067.68 88888.00 2011-05-01 03:01:52.750 121 12747.40 162.45 55067.70 88888.00 2011-05-01 03:01:52.875 121 12747.35 162.47 55067.72 88888.00 2011-05-01 03:01:53.000 121 12747.33 162.53 55067.72 88888.00 2011-05-01 03:01:53.125 121 12747.35 162.57 55067.75 88888.00 2011-05-01 03:01:53.250 121 12747.38 162.62 55067.78 88888.00 2011-05-01 03:01:53.375 121 12747.42 162.68 55067.78 88888.00 2011-05-01 03:01:53.500 121 12747.45 162.70 55067.80 88888.00 2011-05-01 03:01:53.625 121 12747.42 162.72 55067.82 88888.00 2011-05-01 03:01:53.750 121 12747.48 162.75 55067.85 88888.00 2011-05-01 03:01:53.875 121 12747.45 162.80 55067.90 88888.00 2011-05-01 03:01:54.000 121 12747.35 162.85 55067.90 88888.00 2011-05-01 03:01:54.125 121 12747.30 162.85 55067.90 88888.00 2011-05-01 03:01:54.250 121 12747.38 162.90 55067.90 88888.00 2011-05-01 03:01:54.375 121 12747.42 162.95 55067.93 88888.00 2011-05-01 03:01:54.500 121 12747.40 162.97 55067.93 88888.00 2011-05-01 03:01:54.625 121 12747.40 163.00 55067.97 88888.00 2011-05-01 03:01:54.750 121 12747.42 163.05 55068.00 88888.00 2011-05-01 03:01:54.875 121 12747.42 163.07 55068.00 88888.00 2011-05-01 03:01:55.000 121 12747.42 163.10 55068.03 88888.00 2011-05-01 03:01:55.125 121 12747.48 163.15 55068.07 88888.00 2011-05-01 03:01:55.250 121 12747.48 163.22 55068.10 88888.00 2011-05-01 03:01:55.375 121 12747.48 163.22 55068.10 88888.00 2011-05-01 03:01:55.500 121 12747.42 163.22 55068.07 88888.00 2011-05-01 03:01:55.625 121 12747.50 163.30 55068.10 88888.00 2011-05-01 03:01:55.750 121 12747.52 163.32 55068.15 88888.00 2011-05-01 03:01:55.875 121 12747.50 163.35 55068.20 88888.00 2011-05-01 03:01:56.000 121 12747.40 163.40 55068.20 88888.00 2011-05-01 03:01:56.125 121 12747.42 163.45 55068.22 88888.00 2011-05-01 03:01:56.250 121 12747.48 163.47 55068.20 88888.00 2011-05-01 03:01:56.375 121 12747.52 163.53 55068.25 88888.00 2011-05-01 03:01:56.500 121 12747.52 163.57 55068.30 88888.00 2011-05-01 03:01:56.625 121 12747.62 163.62 55068.30 88888.00 2011-05-01 03:01:56.750 121 12747.65 163.65 55068.35 88888.00 2011-05-01 03:01:56.875 121 12747.60 163.68 55068.35 88888.00 2011-05-01 03:01:57.000 121 12747.58 163.65 55068.32 88888.00 2011-05-01 03:01:57.125 121 12747.65 163.70 55068.35 88888.00 2011-05-01 03:01:57.250 121 12747.73 163.72 55068.40 88888.00 2011-05-01 03:01:57.375 121 12747.73 163.75 55068.40 88888.00 2011-05-01 03:01:57.500 121 12747.65 163.78 55068.43 88888.00 2011-05-01 03:01:57.625 121 12747.67 163.80 55068.43 88888.00 2011-05-01 03:01:57.750 121 12747.70 163.82 55068.45 88888.00 2011-05-01 03:01:57.875 121 12747.67 163.90 55068.47 88888.00 2011-05-01 03:01:58.000 121 12747.62 163.90 55068.45 88888.00 2011-05-01 03:01:58.125 121 12747.70 163.95 55068.50 88888.00 2011-05-01 03:01:58.250 121 12747.65 163.97 55068.53 88888.00 2011-05-01 03:01:58.375 121 12747.67 164.00 55068.53 88888.00 2011-05-01 03:01:58.500 121 12747.73 164.00 55068.55 88888.00 2011-05-01 03:01:58.625 121 12747.75 164.05 55068.60 88888.00 2011-05-01 03:01:58.750 121 12747.75 164.12 55068.62 88888.00 2011-05-01 03:01:58.875 121 12747.77 164.20 55068.65 88888.00 2011-05-01 03:01:59.000 121 12747.75 164.20 55068.68 88888.00 2011-05-01 03:01:59.125 121 12747.67 164.20 55068.70 88888.00 2011-05-01 03:01:59.250 121 12747.65 164.22 55068.75 88888.00 2011-05-01 03:01:59.375 121 12747.65 164.28 55068.75 88888.00 2011-05-01 03:01:59.500 121 12747.65 164.32 55068.75 88888.00 2011-05-01 03:01:59.625 121 12747.62 164.38 55068.78 88888.00 2011-05-01 03:01:59.750 121 12747.65 164.40 55068.80 88888.00 2011-05-01 03:01:59.875 121 12747.67 164.43 55068.82 88888.00 2011-05-01 03:02:00.000 121 12747.75 164.45 55068.82 88888.00 2011-05-01 03:02:00.125 121 12747.75 164.47 55068.82 88888.00 2011-05-01 03:02:00.250 121 12747.70 164.47 55068.82 88888.00 2011-05-01 03:02:00.375 121 12747.73 164.50 55068.85 88888.00 2011-05-01 03:02:00.500 121 12747.75 164.57 55068.90 88888.00 2011-05-01 03:02:00.625 121 12747.73 164.60 55068.90 88888.00 2011-05-01 03:02:00.750 121 12747.70 164.62 55068.90 88888.00 2011-05-01 03:02:00.875 121 12747.67 164.68 55068.97 88888.00 2011-05-01 03:02:01.000 121 12747.65 164.72 55068.97 88888.00 2011-05-01 03:02:01.125 121 12747.62 164.75 55068.97 88888.00 2011-05-01 03:02:01.250 121 12747.65 164.78 55069.03 88888.00 2011-05-01 03:02:01.375 121 12747.73 164.82 55069.07 88888.00 2011-05-01 03:02:01.500 121 12747.77 164.82 55069.07 88888.00 2011-05-01 03:02:01.625 121 12747.73 164.85 55069.07 88888.00 2011-05-01 03:02:01.750 121 12747.67 164.90 55069.10 88888.00 2011-05-01 03:02:01.875 121 12747.67 164.93 55069.10 88888.00 2011-05-01 03:02:02.000 121 12747.67 164.90 55069.10 88888.00 2011-05-01 03:02:02.125 121 12747.65 164.90 55069.12 88888.00 2011-05-01 03:02:02.250 121 12747.65 164.95 55069.18 88888.00 2011-05-01 03:02:02.375 121 12747.73 165.00 55069.20 88888.00 2011-05-01 03:02:02.500 121 12747.75 165.00 55069.20 88888.00 2011-05-01 03:02:02.625 121 12747.80 164.97 55069.18 88888.00 2011-05-01 03:02:02.750 121 12747.80 165.00 55069.20 88888.00 2011-05-01 03:02:02.875 121 12747.77 165.07 55069.25 88888.00 2011-05-01 03:02:03.000 121 12747.75 165.10 55069.28 88888.00 2011-05-01 03:02:03.125 121 12747.80 165.15 55069.30 88888.00 2011-05-01 03:02:03.250 121 12747.88 165.18 55069.30 88888.00 2011-05-01 03:02:03.375 121 12747.88 165.20 55069.30 88888.00 2011-05-01 03:02:03.500 121 12747.88 165.22 55069.30 88888.00 2011-05-01 03:02:03.625 121 12747.90 165.25 55069.35 88888.00 2011-05-01 03:02:03.750 121 12747.92 165.30 55069.40 88888.00 2011-05-01 03:02:03.875 121 12747.95 165.32 55069.40 88888.00 2011-05-01 03:02:04.000 121 12747.95 165.35 55069.40 88888.00 2011-05-01 03:02:04.125 121 12747.92 165.38 55069.43 88888.00 2011-05-01 03:02:04.250 121 12747.90 165.40 55069.47 88888.00 2011-05-01 03:02:04.375 121 12747.92 165.43 55069.50 88888.00 2011-05-01 03:02:04.500 121 12747.90 165.45 55069.50 88888.00 2011-05-01 03:02:04.625 121 12747.88 165.47 55069.50 88888.00 2011-05-01 03:02:04.750 121 12747.92 165.50 55069.50 88888.00 2011-05-01 03:02:04.875 121 12747.98 165.55 55069.55 88888.00 2011-05-01 03:02:05.000 121 12747.95 165.55 55069.60 88888.00 2011-05-01 03:02:05.125 121 12747.95 165.55 55069.60 88888.00 2011-05-01 03:02:05.250 121 12747.92 165.60 55069.62 88888.00 2011-05-01 03:02:05.375 121 12747.92 165.65 55069.62 88888.00 2011-05-01 03:02:05.500 121 12747.92 165.70 55069.65 88888.00 2011-05-01 03:02:05.625 121 12747.98 165.72 55069.68 88888.00 2011-05-01 03:02:05.750 121 12748.02 165.72 55069.68 88888.00 2011-05-01 03:02:05.875 121 12748.05 165.75 55069.70 88888.00 2011-05-01 03:02:06.000 121 12748.02 165.75 55069.68 88888.00 2011-05-01 03:02:06.125 121 12748.05 165.78 55069.72 88888.00 2011-05-01 03:02:06.250 121 12748.02 165.85 55069.75 88888.00 2011-05-01 03:02:06.375 121 12748.08 165.90 55069.78 88888.00 2011-05-01 03:02:06.500 121 12748.10 165.93 55069.78 88888.00 2011-05-01 03:02:06.625 121 12748.08 165.95 55069.82 88888.00 2011-05-01 03:02:06.750 121 12748.02 166.00 55069.85 88888.00 2011-05-01 03:02:06.875 121 12748.02 166.00 55069.88 88888.00 2011-05-01 03:02:07.000 121 12748.08 166.03 55069.85 88888.00 2011-05-01 03:02:07.125 121 12748.08 166.00 55069.88 88888.00 2011-05-01 03:02:07.250 121 12748.00 166.00 55069.90 88888.00 2011-05-01 03:02:07.375 121 12748.00 166.03 55069.90 88888.00 2011-05-01 03:02:07.500 121 12748.08 166.07 55069.95 88888.00 2011-05-01 03:02:07.625 121 12748.12 166.12 55070.00 88888.00 2011-05-01 03:02:07.750 121 12748.08 166.18 55070.00 88888.00 2011-05-01 03:02:07.875 121 12748.08 166.20 55070.00 88888.00 2011-05-01 03:02:08.000 121 12748.10 166.20 55070.03 88888.00 2011-05-01 03:02:08.125 121 12748.12 166.25 55070.05 88888.00 2011-05-01 03:02:08.250 121 12748.10 166.28 55070.07 88888.00 2011-05-01 03:02:08.375 121 12748.12 166.30 55070.10 88888.00 2011-05-01 03:02:08.500 121 12748.12 166.35 55070.10 88888.00 2011-05-01 03:02:08.625 121 12748.17 166.38 55070.12 88888.00 2011-05-01 03:02:08.750 121 12748.23 166.40 55070.12 88888.00 2011-05-01 03:02:08.875 121 12748.30 166.43 55070.15 88888.00 2011-05-01 03:02:09.000 121 12748.33 166.47 55070.18 88888.00 2011-05-01 03:02:09.125 121 12748.25 166.47 55070.18 88888.00 2011-05-01 03:02:09.250 121 12748.20 166.50 55070.22 88888.00 2011-05-01 03:02:09.375 121 12748.23 166.55 55070.22 88888.00 2011-05-01 03:02:09.500 121 12748.25 166.57 55070.22 88888.00 2011-05-01 03:02:09.625 121 12748.25 166.62 55070.22 88888.00 2011-05-01 03:02:09.750 121 12748.20 166.65 55070.28 88888.00 2011-05-01 03:02:09.875 121 12748.27 166.68 55070.30 88888.00 2011-05-01 03:02:10.000 121 12748.27 166.68 55070.32 88888.00 2011-05-01 03:02:10.125 121 12748.30 166.68 55070.32 88888.00 2011-05-01 03:02:10.250 121 12748.25 166.65 55070.32 88888.00 2011-05-01 03:02:10.375 121 12748.25 166.72 55070.35 88888.00 2011-05-01 03:02:10.500 121 12748.30 166.80 55070.40 88888.00 2011-05-01 03:02:10.625 121 12748.35 166.80 55070.40 88888.00 2011-05-01 03:02:10.750 121 12748.30 166.85 55070.40 88888.00 2011-05-01 03:02:10.875 121 12748.25 166.85 55070.43 88888.00 2011-05-01 03:02:11.000 121 12748.30 166.88 55070.45 88888.00 2011-05-01 03:02:11.125 121 12748.25 166.88 55070.50 88888.00 2011-05-01 03:02:11.250 121 12748.20 166.93 55070.53 88888.00 2011-05-01 03:02:11.375 121 12748.27 167.00 55070.55 88888.00 2011-05-01 03:02:11.500 121 12748.30 167.00 55070.57 88888.00 2011-05-01 03:02:11.625 121 12748.30 167.05 55070.57 88888.00 2011-05-01 03:02:11.750 121 12748.27 167.07 55070.60 88888.00 2011-05-01 03:02:11.875 121 12748.25 167.12 55070.57 88888.00 2011-05-01 03:02:12.000 121 12748.25 167.18 55070.60 88888.00 2011-05-01 03:02:12.125 121 12748.30 167.20 55070.62 88888.00 2011-05-01 03:02:12.250 121 12748.30 167.20 55070.65 88888.00 2011-05-01 03:02:12.375 121 12748.33 167.20 55070.68 88888.00 2011-05-01 03:02:12.500 121 12748.30 167.28 55070.72 88888.00 2011-05-01 03:02:12.625 121 12748.30 167.32 55070.72 88888.00 2011-05-01 03:02:12.750 121 12748.27 167.35 55070.72 88888.00 2011-05-01 03:02:12.875 121 12748.25 167.38 55070.70 88888.00 2011-05-01 03:02:13.000 121 12748.20 167.40 55070.78 88888.00 2011-05-01 03:02:13.125 121 12748.23 167.47 55070.82 88888.00 2011-05-01 03:02:13.250 121 12748.20 167.47 55070.82 88888.00 2011-05-01 03:02:13.375 121 12748.27 167.50 55070.80 88888.00 2011-05-01 03:02:13.500 121 12748.30 167.50 55070.80 88888.00 2011-05-01 03:02:13.625 121 12748.30 167.57 55070.88 88888.00 2011-05-01 03:02:13.750 121 12748.27 167.57 55070.88 88888.00 2011-05-01 03:02:13.875 121 12748.33 167.62 55070.88 88888.00 2011-05-01 03:02:14.000 121 12748.30 167.65 55070.93 88888.00 2011-05-01 03:02:14.125 121 12748.35 167.70 55070.95 88888.00 2011-05-01 03:02:14.250 121 12748.38 167.75 55070.93 88888.00 2011-05-01 03:02:14.375 121 12748.40 167.75 55070.95 88888.00 2011-05-01 03:02:14.500 121 12748.38 167.78 55070.95 88888.00 2011-05-01 03:02:14.625 121 12748.35 167.80 55070.97 88888.00 2011-05-01 03:02:14.750 121 12748.33 167.88 55071.03 88888.00 2011-05-01 03:02:14.875 121 12748.30 167.88 55071.00 88888.00 2011-05-01 03:02:15.000 121 12748.35 167.90 55071.00 88888.00 2011-05-01 03:02:15.125 121 12748.33 167.93 55071.03 88888.00 2011-05-01 03:02:15.250 121 12748.35 167.97 55071.07 88888.00 2011-05-01 03:02:15.375 121 12748.35 168.03 55071.10 88888.00 2011-05-01 03:02:15.500 121 12748.27 168.03 55071.12 88888.00 2011-05-01 03:02:15.625 121 12748.25 168.03 55071.12 88888.00 2011-05-01 03:02:15.750 121 12748.30 168.05 55071.12 88888.00 2011-05-01 03:02:15.875 121 12748.38 168.10 55071.15 88888.00 2011-05-01 03:02:16.000 121 12748.40 168.12 55071.15 88888.00 2011-05-01 03:02:16.125 121 12748.35 168.15 55071.20 88888.00 2011-05-01 03:02:16.250 121 12748.35 168.20 55071.22 88888.00 2011-05-01 03:02:16.375 121 12748.35 168.22 55071.22 88888.00 2011-05-01 03:02:16.500 121 12748.33 168.22 55071.22 88888.00 2011-05-01 03:02:16.625 121 12748.40 168.22 55071.22 88888.00 2011-05-01 03:02:16.750 121 12748.40 168.25 55071.22 88888.00 2011-05-01 03:02:16.875 121 12748.30 168.32 55071.28 88888.00 2011-05-01 03:02:17.000 121 12748.27 168.32 55071.28 88888.00 2011-05-01 03:02:17.125 121 12748.27 168.35 55071.30 88888.00 2011-05-01 03:02:17.250 121 12748.30 168.38 55071.35 88888.00 2011-05-01 03:02:17.375 121 12748.35 168.43 55071.35 88888.00 2011-05-01 03:02:17.500 121 12748.33 168.45 55071.35 88888.00 2011-05-01 03:02:17.625 121 12748.30 168.47 55071.38 88888.00 2011-05-01 03:02:17.750 121 12748.27 168.47 55071.38 88888.00 2011-05-01 03:02:17.875 121 12748.38 168.53 55071.40 88888.00 2011-05-01 03:02:18.000 121 12748.38 168.57 55071.45 88888.00 2011-05-01 03:02:18.125 121 12748.30 168.60 55071.45 88888.00 2011-05-01 03:02:18.250 121 12748.20 168.60 55071.43 88888.00 2011-05-01 03:02:18.375 121 12748.23 168.62 55071.43 88888.00 2011-05-01 03:02:18.500 121 12748.17 168.68 55071.47 88888.00 2011-05-01 03:02:18.625 121 12748.23 168.75 55071.50 88888.00 2011-05-01 03:02:18.750 121 12748.23 168.78 55071.55 88888.00 2011-05-01 03:02:18.875 121 12748.20 168.78 55071.53 88888.00 2011-05-01 03:02:19.000 121 12748.15 168.78 55071.53 88888.00 2011-05-01 03:02:19.125 121 12748.10 168.82 55071.57 88888.00 2011-05-01 03:02:19.250 121 12748.12 168.82 55071.60 88888.00 2011-05-01 03:02:19.375 121 12748.17 168.85 55071.60 88888.00 2011-05-01 03:02:19.500 121 12748.15 168.90 55071.62 88888.00 2011-05-01 03:02:19.625 121 12748.12 168.93 55071.68 88888.00 2011-05-01 03:02:19.750 121 12748.10 168.93 55071.65 88888.00 2011-05-01 03:02:19.875 121 12748.10 168.95 55071.68 88888.00 2011-05-01 03:02:20.000 121 12748.10 169.00 55071.70 88888.00 2011-05-01 03:02:20.125 121 12748.10 169.07 55071.72 88888.00 2011-05-01 03:02:20.250 121 12748.10 169.12 55071.75 88888.00 2011-05-01 03:02:20.375 121 12748.12 169.20 55071.78 88888.00 2011-05-01 03:02:20.500 121 12748.10 169.25 55071.80 88888.00 2011-05-01 03:02:20.625 121 12748.05 169.22 55071.78 88888.00 2011-05-01 03:02:20.750 121 12748.05 169.25 55071.82 88888.00 2011-05-01 03:02:20.875 121 12748.10 169.28 55071.82 88888.00 2011-05-01 03:02:21.000 121 12748.12 169.35 55071.85 88888.00 2011-05-01 03:02:21.125 121 12748.10 169.40 55071.88 88888.00 2011-05-01 03:02:21.250 121 12748.08 169.45 55071.90 88888.00 2011-05-01 03:02:21.375 121 12748.02 169.50 55071.90 88888.00 2011-05-01 03:02:21.500 121 12748.02 169.53 55071.93 88888.00 2011-05-01 03:02:21.625 121 12748.05 169.55 55071.95 88888.00 2011-05-01 03:02:21.750 121 12748.02 169.60 55071.95 88888.00 2011-05-01 03:02:21.875 121 12748.02 169.60 55071.95 88888.00 2011-05-01 03:02:22.000 121 12748.00 169.62 55071.95 88888.00 2011-05-01 03:02:22.125 121 12747.98 169.62 55071.95 88888.00 2011-05-01 03:02:22.250 121 12747.98 169.65 55072.00 88888.00 2011-05-01 03:02:22.375 121 12748.00 169.68 55072.00 88888.00 2011-05-01 03:02:22.500 121 12747.98 169.68 55072.00 88888.00 2011-05-01 03:02:22.625 121 12747.98 169.75 55072.03 88888.00 2011-05-01 03:02:22.750 121 12747.95 169.80 55072.05 88888.00 2011-05-01 03:02:22.875 121 12747.90 169.85 55072.05 88888.00 2011-05-01 03:02:23.000 121 12747.85 169.85 55072.05 88888.00 2011-05-01 03:02:23.125 121 12747.88 169.85 55072.05 88888.00 2011-05-01 03:02:23.250 121 12747.88 169.90 55072.05 88888.00 2011-05-01 03:02:23.375 121 12747.92 169.95 55072.07 88888.00 2011-05-01 03:02:23.500 121 12747.90 169.95 55072.07 88888.00 2011-05-01 03:02:23.625 121 12747.85 169.97 55072.12 88888.00 2011-05-01 03:02:23.750 121 12747.83 170.00 55072.18 88888.00 2011-05-01 03:02:23.875 121 12747.77 170.03 55072.15 88888.00 2011-05-01 03:02:24.000 121 12747.80 170.10 55072.15 88888.00 2011-05-01 03:02:24.125 121 12747.80 170.15 55072.18 88888.00 2011-05-01 03:02:24.250 121 12747.75 170.18 55072.22 88888.00 2011-05-01 03:02:24.375 121 12747.75 170.22 55072.22 88888.00 2011-05-01 03:02:24.500 121 12747.70 170.25 55072.22 88888.00 2011-05-01 03:02:24.625 121 12747.67 170.25 55072.22 88888.00 2011-05-01 03:02:24.750 121 12747.62 170.30 55072.22 88888.00 2011-05-01 03:02:24.875 121 12747.58 170.30 55072.28 88888.00 2011-05-01 03:02:25.000 121 12747.65 170.40 55072.28 88888.00 2011-05-01 03:02:25.125 121 12747.70 170.40 55072.32 88888.00 2011-05-01 03:02:25.250 121 12747.67 170.43 55072.35 88888.00 2011-05-01 03:02:25.375 121 12747.70 170.47 55072.38 88888.00 2011-05-01 03:02:25.500 121 12747.73 170.47 55072.38 88888.00 2011-05-01 03:02:25.625 121 12747.67 170.50 55072.38 88888.00 2011-05-01 03:02:25.750 121 12747.70 170.53 55072.38 88888.00 2011-05-01 03:02:25.875 121 12747.77 170.60 55072.38 88888.00 2011-05-01 03:02:26.000 121 12747.77 170.62 55072.38 88888.00 2011-05-01 03:02:26.125 121 12747.67 170.62 55072.43 88888.00 2011-05-01 03:02:26.250 121 12747.62 170.68 55072.43 88888.00 2011-05-01 03:02:26.375 121 12747.62 170.72 55072.43 88888.00 2011-05-01 03:02:26.500 121 12747.62 170.75 55072.45 88888.00 2011-05-01 03:02:26.625 121 12747.60 170.78 55072.47 88888.00 2011-05-01 03:02:26.750 121 12747.55 170.78 55072.50 88888.00 2011-05-01 03:02:26.875 121 12747.52 170.82 55072.50 88888.00 2011-05-01 03:02:27.000 121 12747.55 170.82 55072.50 88888.00 2011-05-01 03:02:27.125 121 12747.60 170.88 55072.53 88888.00 2011-05-01 03:02:27.250 121 12747.52 170.90 55072.55 88888.00 2011-05-01 03:02:27.375 121 12747.48 170.93 55072.55 88888.00 2011-05-01 03:02:27.500 121 12747.50 170.95 55072.55 88888.00 2011-05-01 03:02:27.625 121 12747.48 171.00 55072.55 88888.00 2011-05-01 03:02:27.750 121 12747.48 171.03 55072.57 88888.00 2011-05-01 03:02:27.875 121 12747.48 171.05 55072.60 88888.00 2011-05-01 03:02:28.000 121 12747.48 171.10 55072.60 88888.00 2011-05-01 03:02:28.125 121 12747.45 171.15 55072.62 88888.00 2011-05-01 03:02:28.250 121 12747.48 171.20 55072.62 88888.00 2011-05-01 03:02:28.375 121 12747.42 171.18 55072.65 88888.00 2011-05-01 03:02:28.500 121 12747.38 171.18 55072.65 88888.00 2011-05-01 03:02:28.625 121 12747.40 171.20 55072.68 88888.00 2011-05-01 03:02:28.750 121 12747.45 171.25 55072.68 88888.00 2011-05-01 03:02:28.875 121 12747.42 171.28 55072.68 88888.00 2011-05-01 03:02:29.000 121 12747.35 171.32 55072.70 88888.00 2011-05-01 03:02:29.125 121 12747.27 171.35 55072.72 88888.00 2011-05-01 03:02:29.250 121 12747.30 171.35 55072.70 88888.00 2011-05-01 03:02:29.375 121 12747.38 171.38 55072.70 88888.00 2011-05-01 03:02:29.500 121 12747.35 171.35 55072.68 88888.00 2011-05-01 03:02:29.625 121 12747.30 171.40 55072.70 88888.00 2011-05-01 03:02:29.750 121 12747.27 171.47 55072.78 88888.00 2011-05-01 03:02:29.875 121 12747.23 171.53 55072.78 88888.00 2011-05-01 03:02:30.000 121 12747.20 171.53 55072.75 88888.00 2011-05-01 03:02:30.125 121 12747.17 171.55 55072.78 88888.00 2011-05-01 03:02:30.250 121 12747.15 171.60 55072.78 88888.00 2011-05-01 03:02:30.375 121 12747.20 171.62 55072.80 88888.00 2011-05-01 03:02:30.500 121 12747.17 171.60 55072.82 88888.00 2011-05-01 03:02:30.625 121 12747.15 171.60 55072.82 88888.00 2011-05-01 03:02:30.750 121 12747.12 171.70 55072.85 88888.00 2011-05-01 03:02:30.875 121 12747.17 171.78 55072.85 88888.00 2011-05-01 03:02:31.000 121 12747.20 171.75 55072.82 88888.00 2011-05-01 03:02:31.125 121 12747.12 171.75 55072.88 88888.00 2011-05-01 03:02:31.250 121 12747.08 171.75 55072.88 88888.00 2011-05-01 03:02:31.375 121 12747.15 171.80 55072.90 88888.00 2011-05-01 03:02:31.500 121 12747.12 171.82 55072.90 88888.00 2011-05-01 03:02:31.625 121 12747.08 171.88 55072.90 88888.00 2011-05-01 03:02:31.750 121 12747.05 171.90 55072.90 88888.00 2011-05-01 03:02:31.875 121 12747.00 171.93 55072.95 88888.00 2011-05-01 03:02:32.000 121 12747.00 171.93 55072.95 88888.00 2011-05-01 03:02:32.125 121 12747.02 171.95 55072.93 88888.00 2011-05-01 03:02:32.250 121 12747.02 171.97 55072.97 88888.00 2011-05-01 03:02:32.375 121 12747.05 172.03 55072.97 88888.00 2011-05-01 03:02:32.500 121 12747.08 172.05 55072.97 88888.00 2011-05-01 03:02:32.625 121 12747.05 172.07 55073.00 88888.00 2011-05-01 03:02:32.750 121 12747.05 172.07 55073.00 88888.00 2011-05-01 03:02:32.875 121 12747.02 172.10 55072.97 88888.00 2011-05-01 03:02:33.000 121 12746.98 172.12 55073.00 88888.00 2011-05-01 03:02:33.125 121 12746.98 172.15 55073.00 88888.00 2011-05-01 03:02:33.250 121 12746.95 172.18 55073.00 88888.00 2011-05-01 03:02:33.375 121 12746.92 172.20 55073.00 88888.00 2011-05-01 03:02:33.500 121 12746.88 172.22 55073.03 88888.00 2011-05-01 03:02:33.625 121 12746.90 172.22 55073.03 88888.00 2011-05-01 03:02:33.750 121 12746.88 172.28 55073.05 88888.00 2011-05-01 03:02:33.875 121 12746.88 172.28 55073.05 88888.00 2011-05-01 03:02:34.000 121 12746.90 172.35 55073.07 88888.00 2011-05-01 03:02:34.125 121 12746.95 172.40 55073.10 88888.00 2011-05-01 03:02:34.250 121 12746.92 172.38 55073.07 88888.00 2011-05-01 03:02:34.375 121 12746.92 172.38 55073.05 88888.00 2011-05-01 03:02:34.500 121 12746.98 172.40 55073.07 88888.00 2011-05-01 03:02:34.625 121 12746.98 172.50 55073.12 88888.00 2011-05-01 03:02:34.750 121 12746.92 172.50 55073.10 88888.00 2011-05-01 03:02:34.875 121 12746.90 172.53 55073.18 88888.00 2011-05-01 03:02:35.000 121 12746.92 172.57 55073.15 88888.00 2011-05-01 03:02:35.125 121 12746.95 172.57 55073.15 88888.00 2011-05-01 03:02:35.250 121 12746.90 172.55 55073.15 88888.00 2011-05-01 03:02:35.375 121 12746.88 172.57 55073.15 88888.00 2011-05-01 03:02:35.500 121 12746.85 172.60 55073.18 88888.00 2011-05-01 03:02:35.625 121 12746.88 172.65 55073.20 88888.00 2011-05-01 03:02:35.750 121 12746.92 172.68 55073.22 88888.00 2011-05-01 03:02:35.875 121 12746.92 172.68 55073.22 88888.00 2011-05-01 03:02:36.000 121 12746.88 172.68 55073.25 88888.00 2011-05-01 03:02:36.125 121 12746.80 172.70 55073.22 88888.00 2011-05-01 03:02:36.250 121 12746.75 172.72 55073.25 88888.00 2011-05-01 03:02:36.375 121 12746.77 172.78 55073.28 88888.00 2011-05-01 03:02:36.500 121 12746.83 172.80 55073.28 88888.00 2011-05-01 03:02:36.625 121 12746.88 172.80 55073.28 88888.00 2011-05-01 03:02:36.750 121 12746.77 172.80 55073.28 88888.00 2011-05-01 03:02:36.875 121 12746.77 172.82 55073.28 88888.00 2011-05-01 03:02:37.000 121 12746.83 172.85 55073.28 88888.00 2011-05-01 03:02:37.125 121 12746.83 172.88 55073.28 88888.00 2011-05-01 03:02:37.250 121 12746.75 172.88 55073.28 88888.00 2011-05-01 03:02:37.375 121 12746.73 172.90 55073.30 88888.00 2011-05-01 03:02:37.500 121 12746.80 172.95 55073.30 88888.00 2011-05-01 03:02:37.625 121 12746.77 172.97 55073.32 88888.00 2011-05-01 03:02:37.750 121 12746.75 173.03 55073.32 88888.00 2011-05-01 03:02:37.875 121 12746.80 173.05 55073.32 88888.00 2011-05-01 03:02:38.000 121 12746.80 173.05 55073.35 88888.00 2011-05-01 03:02:38.125 121 12746.77 173.03 55073.35 88888.00 2011-05-01 03:02:38.250 121 12746.73 173.03 55073.30 88888.00 2011-05-01 03:02:38.375 121 12746.67 173.05 55073.32 88888.00 2011-05-01 03:02:38.500 121 12746.65 173.07 55073.35 88888.00 2011-05-01 03:02:38.625 121 12746.75 173.07 55073.35 88888.00 2011-05-01 03:02:38.750 121 12746.83 173.05 55073.35 88888.00 2011-05-01 03:02:38.875 121 12746.83 173.10 55073.32 88888.00 2011-05-01 03:02:39.000 121 12746.83 173.20 55073.35 88888.00 2011-05-01 03:02:39.125 121 12746.83 173.25 55073.40 88888.00 2011-05-01 03:02:39.250 121 12746.73 173.22 55073.40 88888.00 2011-05-01 03:02:39.375 121 12746.70 173.25 55073.40 88888.00 2011-05-01 03:02:39.500 121 12746.70 173.22 55073.40 88888.00 2011-05-01 03:02:39.625 121 12746.73 173.22 55073.43 88888.00 2011-05-01 03:02:39.750 121 12746.70 173.25 55073.43 88888.00 2011-05-01 03:02:39.875 121 12746.73 173.28 55073.43 88888.00 2011-05-01 03:02:40.000 121 12746.75 173.28 55073.40 88888.00 2011-05-01 03:02:40.125 121 12746.77 173.25 55073.40 88888.00 2011-05-01 03:02:40.250 121 12746.70 173.28 55073.40 88888.00 2011-05-01 03:02:40.375 121 12746.70 173.30 55073.43 88888.00 2011-05-01 03:02:40.500 121 12746.67 173.30 55073.45 88888.00 2011-05-01 03:02:40.625 121 12746.70 173.30 55073.45 88888.00 2011-05-01 03:02:40.750 121 12746.67 173.35 55073.45 88888.00 2011-05-01 03:02:40.875 121 12746.67 173.38 55073.47 88888.00 2011-05-01 03:02:41.000 121 12746.60 173.40 55073.45 88888.00 2011-05-01 03:02:41.125 121 12746.62 173.40 55073.45 88888.00 2011-05-01 03:02:41.250 121 12746.65 173.40 55073.47 88888.00 2011-05-01 03:02:41.375 121 12746.67 173.45 55073.47 88888.00 2011-05-01 03:02:41.500 121 12746.70 173.45 55073.50 88888.00 2011-05-01 03:02:41.625 121 12746.75 173.40 55073.47 88888.00 2011-05-01 03:02:41.750 121 12746.83 173.40 55073.47 88888.00 2011-05-01 03:02:41.875 121 12746.80 173.43 55073.47 88888.00 2011-05-01 03:02:42.000 121 12746.77 173.43 55073.50 88888.00 2011-05-01 03:02:42.125 121 12746.83 173.47 55073.50 88888.00 2011-05-01 03:02:42.250 121 12746.77 173.45 55073.53 88888.00 2011-05-01 03:02:42.375 121 12746.77 173.45 55073.53 88888.00 2011-05-01 03:02:42.500 121 12746.77 173.47 55073.55 88888.00 2011-05-01 03:02:42.625 121 12746.73 173.47 55073.55 88888.00 2011-05-01 03:02:42.750 121 12746.75 173.47 55073.53 88888.00 2011-05-01 03:02:42.875 121 12746.77 173.55 55073.55 88888.00 2011-05-01 03:02:43.000 121 12746.80 173.53 55073.55 88888.00 2011-05-01 03:02:43.125 121 12746.80 173.55 55073.57 88888.00 2011-05-01 03:02:43.250 121 12746.75 173.53 55073.55 88888.00 2011-05-01 03:02:43.375 121 12746.75 173.53 55073.57 88888.00 2011-05-01 03:02:43.500 121 12746.77 173.53 55073.57 88888.00 2011-05-01 03:02:43.625 121 12746.77 173.53 55073.57 88888.00 2011-05-01 03:02:43.750 121 12746.80 173.57 55073.57 88888.00 2011-05-01 03:02:43.875 121 12746.88 173.57 55073.57 88888.00 2011-05-01 03:02:44.000 121 12746.85 173.55 55073.55 88888.00 2011-05-01 03:02:44.125 121 12746.83 173.57 55073.57 88888.00 2011-05-01 03:02:44.250 121 12746.85 173.62 55073.57 88888.00 2011-05-01 03:02:44.375 121 12746.92 173.60 55073.57 88888.00 2011-05-01 03:02:44.500 121 12746.92 173.65 55073.57 88888.00 2011-05-01 03:02:44.625 121 12746.85 173.60 55073.55 88888.00 2011-05-01 03:02:44.750 121 12746.83 173.62 55073.57 88888.00 2011-05-01 03:02:44.875 121 12746.83 173.62 55073.60 88888.00 2011-05-01 03:02:45.000 121 12746.88 173.62 55073.60 88888.00 2011-05-01 03:02:45.125 121 12746.95 173.62 55073.62 88888.00 2011-05-01 03:02:45.250 121 12746.88 173.60 55073.62 88888.00 2011-05-01 03:02:45.375 121 12746.83 173.60 55073.62 88888.00 2011-05-01 03:02:45.500 121 12746.88 173.62 55073.62 88888.00 2011-05-01 03:02:45.625 121 12746.88 173.60 55073.62 88888.00 2011-05-01 03:02:45.750 121 12746.85 173.62 55073.60 88888.00 2011-05-01 03:02:45.875 121 12746.90 173.65 55073.62 88888.00 2011-05-01 03:02:46.000 121 12746.92 173.65 55073.62 88888.00 2011-05-01 03:02:46.125 121 12746.92 173.65 55073.62 88888.00 2011-05-01 03:02:46.250 121 12746.90 173.65 55073.65 88888.00 2011-05-01 03:02:46.375 121 12746.98 173.70 55073.65 88888.00 2011-05-01 03:02:46.500 121 12747.05 173.72 55073.65 88888.00 2011-05-01 03:02:46.625 121 12747.05 173.70 55073.65 88888.00 2011-05-01 03:02:46.750 121 12747.05 173.72 55073.68 88888.00 2011-05-01 03:02:46.875 121 12747.02 173.72 55073.68 88888.00 2011-05-01 03:02:47.000 121 12747.02 173.72 55073.70 88888.00 2011-05-01 03:02:47.125 121 12747.05 173.78 55073.70 88888.00 2011-05-01 03:02:47.250 121 12747.00 173.75 55073.70 88888.00 2011-05-01 03:02:47.375 121 12747.08 173.78 55073.70 88888.00 2011-05-01 03:02:47.500 121 12747.12 173.75 55073.70 88888.00 2011-05-01 03:02:47.625 121 12747.00 173.72 55073.70 88888.00 2011-05-01 03:02:47.750 121 12746.95 173.78 55073.70 88888.00 2011-05-01 03:02:47.875 121 12746.92 173.80 55073.70 88888.00 2011-05-01 03:02:48.000 121 12746.98 173.82 55073.72 88888.00 2011-05-01 03:02:48.125 121 12746.95 173.85 55073.72 88888.00 2011-05-01 03:02:48.250 121 12746.98 173.80 55073.72 88888.00 2011-05-01 03:02:48.375 121 12747.08 173.82 55073.70 88888.00 2011-05-01 03:02:48.500 121 12747.12 173.85 55073.72 88888.00 2011-05-01 03:02:48.625 121 12747.12 173.85 55073.75 88888.00 2011-05-01 03:02:48.750 121 12747.20 173.85 55073.72 88888.00 2011-05-01 03:02:48.875 121 12747.20 173.85 55073.75 88888.00 2011-05-01 03:02:49.000 121 12747.15 173.85 55073.72 88888.00 2011-05-01 03:02:49.125 121 12747.10 173.85 55073.72 88888.00 2011-05-01 03:02:49.250 121 12747.05 173.82 55073.75 88888.00 2011-05-01 03:02:49.375 121 12747.15 173.88 55073.75 88888.00 2011-05-01 03:02:49.500 121 12747.25 173.90 55073.75 88888.00 2011-05-01 03:02:49.625 121 12747.27 173.90 55073.75 88888.00 2011-05-01 03:02:49.750 121 12747.27 173.90 55073.75 88888.00 2011-05-01 03:02:49.875 121 12747.23 173.85 55073.78 88888.00 2011-05-01 03:02:50.000 121 12747.20 173.85 55073.72 88888.00 2011-05-01 03:02:50.125 121 12747.23 173.88 55073.75 88888.00 2011-05-01 03:02:50.250 121 12747.27 173.90 55073.78 88888.00 2011-05-01 03:02:50.375 121 12747.27 173.93 55073.78 88888.00 2011-05-01 03:02:50.500 121 12747.25 173.88 55073.78 88888.00 2011-05-01 03:02:50.625 121 12747.23 173.90 55073.78 88888.00 2011-05-01 03:02:50.750 121 12747.25 173.88 55073.75 88888.00 2011-05-01 03:02:50.875 121 12747.33 173.93 55073.78 88888.00 2011-05-01 03:02:51.000 121 12747.38 173.93 55073.80 88888.00 2011-05-01 03:02:51.125 121 12747.38 173.95 55073.82 88888.00 2011-05-01 03:02:51.250 121 12747.33 173.93 55073.82 88888.00 2011-05-01 03:02:51.375 121 12747.30 173.90 55073.78 88888.00 2011-05-01 03:02:51.500 121 12747.27 173.93 55073.80 88888.00 2011-05-01 03:02:51.625 121 12747.27 173.93 55073.80 88888.00 2011-05-01 03:02:51.750 121 12747.30 173.93 55073.80 88888.00 2011-05-01 03:02:51.875 121 12747.33 173.93 55073.80 88888.00 2011-05-01 03:02:52.000 121 12747.33 173.93 55073.80 88888.00 2011-05-01 03:02:52.125 121 12747.35 173.95 55073.82 88888.00 2011-05-01 03:02:52.250 121 12747.35 173.90 55073.85 88888.00 2011-05-01 03:02:52.375 121 12747.33 173.93 55073.85 88888.00 2011-05-01 03:02:52.500 121 12747.33 173.93 55073.88 88888.00 2011-05-01 03:02:52.625 121 12747.38 173.95 55073.88 88888.00 2011-05-01 03:02:52.750 121 12747.38 173.93 55073.85 88888.00 2011-05-01 03:02:52.875 121 12747.38 173.93 55073.85 88888.00 2011-05-01 03:02:53.000 121 12747.35 173.97 55073.90 88888.00 2011-05-01 03:02:53.125 121 12747.40 173.97 55073.95 88888.00 2011-05-01 03:02:53.250 121 12747.42 173.97 55073.90 88888.00 2011-05-01 03:02:53.375 121 12747.45 173.97 55073.90 88888.00 2011-05-01 03:02:53.500 121 12747.48 173.97 55073.90 88888.00 2011-05-01 03:02:53.625 121 12747.48 173.97 55073.90 88888.00 2011-05-01 03:02:53.750 121 12747.52 174.00 55073.90 88888.00 2011-05-01 03:02:53.875 121 12747.52 174.00 55073.88 88888.00 2011-05-01 03:02:54.000 121 12747.52 174.00 55073.88 88888.00 2011-05-01 03:02:54.125 121 12747.58 174.03 55073.93 88888.00 2011-05-01 03:02:54.250 121 12747.58 174.03 55073.95 88888.00 2011-05-01 03:02:54.375 121 12747.60 174.00 55073.95 88888.00 2011-05-01 03:02:54.500 121 12747.65 174.03 55073.93 88888.00 2011-05-01 03:02:54.625 121 12747.62 174.00 55073.93 88888.00 2011-05-01 03:02:54.750 121 12747.62 174.03 55073.93 88888.00 2011-05-01 03:02:54.875 121 12747.58 174.00 55073.93 88888.00 2011-05-01 03:02:55.000 121 12747.60 174.03 55073.93 88888.00 2011-05-01 03:02:55.125 121 12747.70 174.03 55073.95 88888.00 2011-05-01 03:02:55.250 121 12747.73 174.03 55073.95 88888.00 2011-05-01 03:02:55.375 121 12747.75 174.00 55073.93 88888.00 2011-05-01 03:02:55.500 121 12747.73 173.97 55073.95 88888.00 2011-05-01 03:02:55.625 121 12747.75 173.97 55073.97 88888.00 2011-05-01 03:02:55.750 121 12747.77 173.97 55073.97 88888.00 2011-05-01 03:02:55.875 121 12747.73 173.95 55073.97 88888.00 2011-05-01 03:02:56.000 121 12747.73 173.95 55073.95 88888.00 2011-05-01 03:02:56.125 121 12747.70 173.97 55073.97 88888.00 2011-05-01 03:02:56.250 121 12747.70 173.97 55073.97 88888.00 2011-05-01 03:02:56.375 121 12747.70 173.93 55073.97 88888.00 2011-05-01 03:02:56.500 121 12747.75 173.90 55073.95 88888.00 2011-05-01 03:02:56.625 121 12747.75 173.90 55073.97 88888.00 2011-05-01 03:02:56.750 121 12747.75 173.93 55073.97 88888.00 2011-05-01 03:02:56.875 121 12747.73 173.93 55074.03 88888.00 2011-05-01 03:02:57.000 121 12747.70 173.88 55073.97 88888.00 2011-05-01 03:02:57.125 121 12747.70 173.88 55074.03 88888.00 2011-05-01 03:02:57.250 121 12747.73 173.90 55074.05 88888.00 2011-05-01 03:02:57.375 121 12747.80 173.93 55074.05 88888.00 2011-05-01 03:02:57.500 121 12747.77 173.93 55074.03 88888.00 2011-05-01 03:02:57.625 121 12747.80 173.93 55074.00 88888.00 2011-05-01 03:02:57.750 121 12747.85 173.90 55074.03 88888.00 2011-05-01 03:02:57.875 121 12747.83 173.93 55074.03 88888.00 2011-05-01 03:02:58.000 121 12747.85 173.93 55074.03 88888.00 2011-05-01 03:02:58.125 121 12747.88 173.90 55074.00 88888.00 2011-05-01 03:02:58.250 121 12747.85 173.88 55074.03 88888.00 2011-05-01 03:02:58.375 121 12747.88 173.88 55074.00 88888.00 2011-05-01 03:02:58.500 121 12747.92 173.90 55074.05 88888.00 2011-05-01 03:02:58.625 121 12747.90 173.97 55074.05 88888.00 2011-05-01 03:02:58.750 121 12747.85 173.97 55074.07 88888.00 2011-05-01 03:02:58.875 121 12747.85 173.97 55074.10 88888.00 2011-05-01 03:02:59.000 121 12747.85 173.95 55074.10 88888.00 2011-05-01 03:02:59.125 121 12747.83 173.93 55074.07 88888.00 2011-05-01 03:02:59.250 121 12747.80 173.95 55074.10 88888.00 2011-05-01 03:02:59.375 121 12747.83 173.95 55074.12 88888.00 2011-05-01 03:02:59.500 121 12747.88 173.97 55074.12 88888.00 2011-05-01 03:02:59.625 121 12747.92 173.97 55074.12 88888.00 2011-05-01 03:02:59.750 121 12747.95 173.97 55074.10 88888.00 2011-05-01 03:02:59.875 121 12747.95 173.97 55074.10 88888.00 2011-05-01 03:03:00.000 121 12747.88 174.00 55074.12 88888.00 2011-05-01 03:03:00.125 121 12747.83 173.97 55074.12 88888.00 2011-05-01 03:03:00.250 121 12747.88 173.95 55074.10 88888.00 2011-05-01 03:03:00.375 121 12747.92 173.97 55074.12 88888.00 2011-05-01 03:03:00.500 121 12748.00 174.03 55074.12 88888.00 2011-05-01 03:03:00.625 121 12748.00 174.03 55074.12 88888.00 2011-05-01 03:03:00.750 121 12748.00 174.05 55074.12 88888.00 2011-05-01 03:03:00.875 121 12748.02 174.07 55074.12 88888.00 2011-05-01 03:03:01.000 121 12748.00 174.03 55074.12 88888.00 2011-05-01 03:03:01.125 121 12748.05 174.05 55074.15 88888.00 2011-05-01 03:03:01.250 121 12748.12 174.07 55074.15 88888.00 2011-05-01 03:03:01.375 121 12748.15 174.07 55074.18 88888.00 2011-05-01 03:03:01.500 121 12748.17 174.07 55074.20 88888.00 2011-05-01 03:03:01.625 121 12748.15 174.05 55074.20 88888.00 2011-05-01 03:03:01.750 121 12748.12 174.03 55074.20 88888.00 2011-05-01 03:03:01.875 121 12748.05 173.97 55074.18 88888.00 2011-05-01 03:03:02.000 121 12748.08 174.03 55074.18 88888.00 2011-05-01 03:03:02.125 121 12748.17 174.07 55074.20 88888.00 2011-05-01 03:03:02.250 121 12748.17 174.10 55074.22 88888.00 2011-05-01 03:03:02.375 121 12748.17 174.07 55074.22 88888.00 2011-05-01 03:03:02.500 121 12748.15 174.07 55074.22 88888.00 2011-05-01 03:03:02.625 121 12748.17 174.03 55074.22 88888.00 2011-05-01 03:03:02.750 121 12748.23 174.05 55074.22 88888.00 2011-05-01 03:03:02.875 121 12748.23 174.05 55074.22 88888.00 2011-05-01 03:03:03.000 121 12748.17 174.05 55074.20 88888.00 2011-05-01 03:03:03.125 121 12748.12 174.05 55074.22 88888.00 2011-05-01 03:03:03.250 121 12748.15 174.03 55074.25 88888.00 2011-05-01 03:03:03.375 121 12748.17 174.03 55074.25 88888.00 2011-05-01 03:03:03.500 121 12748.23 174.00 55074.25 88888.00 2011-05-01 03:03:03.625 121 12748.17 174.00 55074.25 88888.00 2011-05-01 03:03:03.750 121 12748.17 173.97 55074.25 88888.00 2011-05-01 03:03:03.875 121 12748.17 174.00 55074.28 88888.00 2011-05-01 03:03:04.000 121 12748.10 174.03 55074.25 88888.00 2011-05-01 03:03:04.125 121 12748.12 174.03 55074.25 88888.00 2011-05-01 03:03:04.250 121 12748.20 174.00 55074.28 88888.00 2011-05-01 03:03:04.375 121 12748.25 174.03 55074.28 88888.00 2011-05-01 03:03:04.500 121 12748.20 174.03 55074.30 88888.00 2011-05-01 03:03:04.625 121 12748.15 174.05 55074.30 88888.00 2011-05-01 03:03:04.750 121 12748.17 174.05 55074.30 88888.00 2011-05-01 03:03:04.875 121 12748.23 174.03 55074.32 88888.00 2011-05-01 03:03:05.000 121 12748.17 174.03 55074.30 88888.00 2011-05-01 03:03:05.125 121 12748.15 174.05 55074.32 88888.00 2011-05-01 03:03:05.250 121 12748.15 174.12 55074.35 88888.00 2011-05-01 03:03:05.375 121 12748.17 174.15 55074.32 88888.00 2011-05-01 03:03:05.500 121 12748.17 174.15 55074.32 88888.00 2011-05-01 03:03:05.625 121 12748.23 174.15 55074.32 88888.00 2011-05-01 03:03:05.750 121 12748.25 174.15 55074.35 88888.00 2011-05-01 03:03:05.875 121 12748.23 174.12 55074.35 88888.00 2011-05-01 03:03:06.000 121 12748.25 174.15 55074.35 88888.00 2011-05-01 03:03:06.125 121 12748.23 174.18 55074.38 88888.00 2011-05-01 03:03:06.250 121 12748.23 174.20 55074.35 88888.00 2011-05-01 03:03:06.375 121 12748.23 174.20 55074.38 88888.00 2011-05-01 03:03:06.500 121 12748.27 174.28 55074.35 88888.00 2011-05-01 03:03:06.625 121 12748.27 174.25 55074.40 88888.00 2011-05-01 03:03:06.750 121 12748.23 174.25 55074.40 88888.00 2011-05-01 03:03:06.875 121 12748.20 174.30 55074.40 88888.00 2011-05-01 03:03:07.000 121 12748.25 174.28 55074.43 88888.00 2011-05-01 03:03:07.125 121 12748.23 174.30 55074.40 88888.00 2011-05-01 03:03:07.250 121 12748.25 174.28 55074.35 88888.00 2011-05-01 03:03:07.375 121 12748.27 174.32 55074.38 88888.00 2011-05-01 03:03:07.500 121 12748.30 174.35 55074.38 88888.00 2011-05-01 03:03:07.625 121 12748.30 174.35 55074.40 88888.00 2011-05-01 03:03:07.750 121 12748.25 174.40 55074.43 88888.00 2011-05-01 03:03:07.875 121 12748.30 174.40 55074.45 88888.00 2011-05-01 03:03:08.000 121 12748.40 174.43 55074.45 88888.00 2011-05-01 03:03:08.125 121 12748.40 174.43 55074.45 88888.00 2011-05-01 03:03:08.250 121 12748.30 174.43 55074.45 88888.00 2011-05-01 03:03:08.375 121 12748.38 174.47 55074.45 88888.00 2011-05-01 03:03:08.500 121 12748.33 174.53 55074.45 88888.00 2011-05-01 03:03:08.625 121 12748.40 174.55 55074.45 88888.00 2011-05-01 03:03:08.750 121 12748.45 174.53 55074.47 88888.00 2011-05-01 03:03:08.875 121 12748.40 174.55 55074.45 88888.00 2011-05-01 03:03:09.000 121 12748.35 174.53 55074.43 88888.00 2011-05-01 03:03:09.125 121 12748.30 174.55 55074.45 88888.00 2011-05-01 03:03:09.250 121 12748.33 174.60 55074.47 88888.00 2011-05-01 03:03:09.375 121 12748.40 174.60 55074.45 88888.00 2011-05-01 03:03:09.500 121 12748.35 174.65 55074.43 88888.00 2011-05-01 03:03:09.625 121 12748.38 174.70 55074.45 88888.00 2011-05-01 03:03:09.750 121 12748.40 174.70 55074.50 88888.00 2011-05-01 03:03:09.875 121 12748.40 174.72 55074.47 88888.00 2011-05-01 03:03:10.000 121 12748.45 174.70 55074.45 88888.00 2011-05-01 03:03:10.125 121 12748.40 174.75 55074.45 88888.00 2011-05-01 03:03:10.250 121 12748.38 174.80 55074.50 88888.00 2011-05-01 03:03:10.375 121 12748.40 174.82 55074.53 88888.00 2011-05-01 03:03:10.500 121 12748.40 174.80 55074.53 88888.00 2011-05-01 03:03:10.625 121 12748.40 174.82 55074.53 88888.00 2011-05-01 03:03:10.750 121 12748.40 174.82 55074.50 88888.00 2011-05-01 03:03:10.875 121 12748.40 174.82 55074.53 88888.00 2011-05-01 03:03:11.000 121 12748.42 174.85 55074.53 88888.00 2011-05-01 03:03:11.125 121 12748.42 174.88 55074.53 88888.00 2011-05-01 03:03:11.250 121 12748.42 174.90 55074.50 88888.00 2011-05-01 03:03:11.375 121 12748.45 174.93 55074.53 88888.00 2011-05-01 03:03:11.500 121 12748.38 174.90 55074.53 88888.00 2011-05-01 03:03:11.625 121 12748.40 174.93 55074.53 88888.00 2011-05-01 03:03:11.750 121 12748.48 174.95 55074.55 88888.00 2011-05-01 03:03:11.875 121 12748.50 175.00 55074.55 88888.00 2011-05-01 03:03:12.000 121 12748.50 174.97 55074.53 88888.00 2011-05-01 03:03:12.125 121 12748.48 175.00 55074.53 88888.00 2011-05-01 03:03:12.250 121 12748.52 175.00 55074.55 88888.00 2011-05-01 03:03:12.375 121 12748.55 175.03 55074.55 88888.00 2011-05-01 03:03:12.500 121 12748.52 175.03 55074.55 88888.00 2011-05-01 03:03:12.625 121 12748.52 175.00 55074.57 88888.00 2011-05-01 03:03:12.750 121 12748.52 175.00 55074.55 88888.00 2011-05-01 03:03:12.875 121 12748.50 175.03 55074.55 88888.00 2011-05-01 03:03:13.000 121 12748.52 175.07 55074.60 88888.00 2011-05-01 03:03:13.125 121 12748.58 175.07 55074.60 88888.00 2011-05-01 03:03:13.250 121 12748.60 175.07 55074.57 88888.00 2011-05-01 03:03:13.375 121 12748.70 175.07 55074.60 88888.00 2011-05-01 03:03:13.500 121 12748.67 175.07 55074.60 88888.00 2011-05-01 03:03:13.625 121 12748.60 175.07 55074.60 88888.00 2011-05-01 03:03:13.750 121 12748.62 175.10 55074.62 88888.00 2011-05-01 03:03:13.875 121 12748.62 175.15 55074.62 88888.00 2011-05-01 03:03:14.000 121 12748.65 175.18 55074.62 88888.00 2011-05-01 03:03:14.125 121 12748.67 175.18 55074.62 88888.00 2011-05-01 03:03:14.250 121 12748.65 175.20 55074.65 88888.00 2011-05-01 03:03:14.375 121 12748.67 175.18 55074.65 88888.00 2011-05-01 03:03:14.500 121 12748.62 175.18 55074.65 88888.00 2011-05-01 03:03:14.625 121 12748.58 175.20 55074.65 88888.00 2011-05-01 03:03:14.750 121 12748.60 175.22 55074.65 88888.00 2011-05-01 03:03:14.875 121 12748.70 175.22 55074.62 88888.00 2011-05-01 03:03:15.000 121 12748.75 175.25 55074.65 88888.00 2011-05-01 03:03:15.125 121 12748.73 175.28 55074.62 88888.00 2011-05-01 03:03:15.250 121 12748.65 175.22 55074.68 88888.00 2011-05-01 03:03:15.375 121 12748.73 175.25 55074.65 88888.00 2011-05-01 03:03:15.500 121 12748.75 175.30 55074.65 88888.00 2011-05-01 03:03:15.625 121 12748.73 175.35 55074.68 88888.00 2011-05-01 03:03:15.750 121 12748.75 175.30 55074.65 88888.00 2011-05-01 03:03:15.875 121 12748.77 175.30 55074.65 88888.00 2011-05-01 03:03:16.000 121 12748.83 175.30 55074.65 88888.00 2011-05-01 03:03:16.125 121 12748.80 175.35 55074.70 88888.00 2011-05-01 03:03:16.250 121 12748.70 175.35 55074.72 88888.00 2011-05-01 03:03:16.375 121 12748.77 175.35 55074.72 88888.00 2011-05-01 03:03:16.500 121 12748.80 175.35 55074.72 88888.00 2011-05-01 03:03:16.625 121 12748.75 175.32 55074.68 88888.00 2011-05-01 03:03:16.750 121 12748.77 175.30 55074.68 88888.00 2011-05-01 03:03:16.875 121 12748.80 175.32 55074.70 88888.00 2011-05-01 03:03:17.000 121 12748.83 175.32 55074.70 88888.00 2011-05-01 03:03:17.125 121 12748.83 175.35 55074.72 88888.00 2011-05-01 03:03:17.250 121 12748.80 175.40 55074.75 88888.00 2011-05-01 03:03:17.375 121 12748.85 175.47 55074.75 88888.00 2011-05-01 03:03:17.500 121 12748.85 175.43 55074.72 88888.00 2011-05-01 03:03:17.625 121 12748.88 175.40 55074.70 88888.00 2011-05-01 03:03:17.750 121 12748.92 175.43 55074.70 88888.00 2011-05-01 03:03:17.875 121 12748.90 175.45 55074.70 88888.00 2011-05-01 03:03:18.000 121 12748.85 175.50 55074.72 88888.00 2011-05-01 03:03:18.125 121 12748.85 175.47 55074.75 88888.00 2011-05-01 03:03:18.250 121 12748.85 175.45 55074.75 88888.00 2011-05-01 03:03:18.375 121 12748.90 175.47 55074.75 88888.00 2011-05-01 03:03:18.500 121 12748.92 175.47 55074.75 88888.00 2011-05-01 03:03:18.625 121 12748.92 175.50 55074.75 88888.00 2011-05-01 03:03:18.750 121 12748.92 175.50 55074.78 88888.00 2011-05-01 03:03:18.875 121 12748.92 175.50 55074.75 88888.00 2011-05-01 03:03:19.000 121 12748.90 175.50 55074.75 88888.00 2011-05-01 03:03:19.125 121 12748.90 175.45 55074.75 88888.00 2011-05-01 03:03:19.250 121 12748.90 175.45 55074.78 88888.00 2011-05-01 03:03:19.375 121 12748.95 175.53 55074.80 88888.00 2011-05-01 03:03:19.500 121 12749.00 175.53 55074.80 88888.00 2011-05-01 03:03:19.625 121 12748.98 175.53 55074.80 88888.00 2011-05-01 03:03:19.750 121 12748.95 175.53 55074.82 88888.00 2011-05-01 03:03:19.875 121 12748.92 175.47 55074.80 88888.00 2011-05-01 03:03:20.000 121 12748.92 175.50 55074.80 88888.00 2011-05-01 03:03:20.125 121 12748.92 175.50 55074.80 88888.00 2011-05-01 03:03:20.250 121 12748.98 175.55 55074.85 88888.00 2011-05-01 03:03:20.375 121 12749.00 175.55 55074.85 88888.00 2011-05-01 03:03:20.500 121 12749.00 175.53 55074.85 88888.00 2011-05-01 03:03:20.625 121 12749.00 175.50 55074.82 88888.00 2011-05-01 03:03:20.750 121 12748.98 175.47 55074.85 88888.00 2011-05-01 03:03:20.875 121 12749.02 175.50 55074.85 88888.00 2011-05-01 03:03:21.000 121 12749.10 175.50 55074.88 88888.00 2011-05-01 03:03:21.125 121 12749.10 175.55 55074.90 88888.00 2011-05-01 03:03:21.250 121 12749.12 175.55 55074.95 88888.00 2011-05-01 03:03:21.375 121 12749.10 175.55 55074.93 88888.00 2011-05-01 03:03:21.500 121 12749.15 175.53 55074.93 88888.00 2011-05-01 03:03:21.625 121 12749.12 175.50 55074.93 88888.00 2011-05-01 03:03:21.750 121 12749.12 175.50 55074.90 88888.00 2011-05-01 03:03:21.875 121 12749.17 175.50 55074.93 88888.00 2011-05-01 03:03:22.000 121 12749.15 175.50 55074.93 88888.00 2011-05-01 03:03:22.125 121 12749.12 175.53 55074.93 88888.00 2011-05-01 03:03:22.250 121 12749.08 175.47 55074.93 88888.00 2011-05-01 03:03:22.375 121 12749.08 175.50 55074.95 88888.00 2011-05-01 03:03:22.500 121 12749.08 175.53 55074.93 88888.00 2011-05-01 03:03:22.625 121 12749.12 175.53 55074.93 88888.00 2011-05-01 03:03:22.750 121 12749.17 175.50 55074.93 88888.00 2011-05-01 03:03:22.875 121 12749.15 175.50 55074.93 88888.00 2011-05-01 03:03:23.000 121 12749.05 175.53 55074.93 88888.00 2011-05-01 03:03:23.125 121 12749.02 175.50 55074.95 88888.00 2011-05-01 03:03:23.250 121 12749.08 175.43 55074.93 88888.00 2011-05-01 03:03:23.375 121 12749.15 175.47 55074.97 88888.00 2011-05-01 03:03:23.500 121 12749.17 175.53 55074.97 88888.00 2011-05-01 03:03:23.625 121 12749.20 175.55 55074.97 88888.00 2011-05-01 03:03:23.750 121 12749.17 175.53 55074.97 88888.00 2011-05-01 03:03:23.875 121 12749.17 175.47 55074.95 88888.00 2011-05-01 03:03:24.000 121 12749.10 175.47 55074.95 88888.00 2011-05-01 03:03:24.125 121 12749.12 175.47 55074.97 88888.00 2011-05-01 03:03:24.250 121 12749.15 175.53 55075.00 88888.00 2011-05-01 03:03:24.375 121 12749.25 175.57 55075.00 88888.00 2011-05-01 03:03:24.500 121 12749.23 175.55 55075.00 88888.00 2011-05-01 03:03:24.625 121 12749.20 175.50 55075.00 88888.00 2011-05-01 03:03:24.750 121 12749.20 175.55 55075.00 88888.00 2011-05-01 03:03:24.875 121 12749.20 175.53 55075.00 88888.00 2011-05-01 03:03:25.000 121 12749.23 175.53 55075.00 88888.00 2011-05-01 03:03:25.125 121 12749.15 175.53 55075.00 88888.00 2011-05-01 03:03:25.250 121 12749.10 175.50 55075.07 88888.00 2011-05-01 03:03:25.375 121 12749.12 175.53 55075.07 88888.00 2011-05-01 03:03:25.500 121 12749.12 175.55 55075.05 88888.00 2011-05-01 03:03:25.625 121 12749.08 175.55 55075.07 88888.00 2011-05-01 03:03:25.750 121 12749.10 175.50 55075.10 88888.00 2011-05-01 03:03:25.875 121 12749.08 175.47 55075.10 88888.00 2011-05-01 03:03:26.000 121 12749.08 175.47 55075.10 88888.00 2011-05-01 03:03:26.125 121 12749.05 175.47 55075.12 88888.00 2011-05-01 03:03:26.250 121 12749.02 175.47 55075.12 88888.00 2011-05-01 03:03:26.375 121 12748.98 175.45 55075.12 88888.00 2011-05-01 03:03:26.500 121 12748.95 175.43 55075.12 88888.00 2011-05-01 03:03:26.625 121 12748.98 175.43 55075.12 88888.00 2011-05-01 03:03:26.750 121 12749.02 175.45 55075.12 88888.00 2011-05-01 03:03:26.875 121 12749.00 175.45 55075.12 88888.00 2011-05-01 03:03:27.000 121 12749.00 175.43 55075.18 88888.00 2011-05-01 03:03:27.125 121 12748.98 175.40 55075.18 88888.00 2011-05-01 03:03:27.250 121 12748.95 175.38 55075.18 88888.00 2011-05-01 03:03:27.375 121 12749.02 175.38 55075.15 88888.00 2011-05-01 03:03:27.500 121 12749.05 175.40 55075.18 88888.00 2011-05-01 03:03:27.625 121 12749.02 175.40 55075.20 88888.00 2011-05-01 03:03:27.750 121 12749.08 175.43 55075.20 88888.00 2011-05-01 03:03:27.875 121 12749.10 175.35 55075.18 88888.00 2011-05-01 03:03:28.000 121 12749.08 175.38 55075.18 88888.00 2011-05-01 03:03:28.125 121 12749.08 175.35 55075.20 88888.00 2011-05-01 03:03:28.250 121 12748.98 175.30 55075.20 88888.00 2011-05-01 03:03:28.375 121 12749.00 175.32 55075.20 88888.00 2011-05-01 03:03:28.500 121 12749.05 175.30 55075.22 88888.00 2011-05-01 03:03:28.625 121 12749.12 175.30 55075.22 88888.00 2011-05-01 03:03:28.750 121 12749.08 175.22 55075.22 88888.00 2011-05-01 03:03:28.875 121 12749.00 175.22 55075.20 88888.00 2011-05-01 03:03:29.000 121 12748.98 175.28 55075.22 88888.00 2011-05-01 03:03:29.125 121 12749.00 175.28 55075.25 88888.00 2011-05-01 03:03:29.250 121 12748.98 175.25 55075.28 88888.00 2011-05-01 03:03:29.375 121 12749.05 175.28 55075.28 88888.00 2011-05-01 03:03:29.500 121 12749.00 175.25 55075.25 88888.00 2011-05-01 03:03:29.625 121 12749.00 175.22 55075.22 88888.00 2011-05-01 03:03:29.750 121 12749.02 175.25 55075.28 88888.00 2011-05-01 03:03:29.875 121 12749.00 175.22 55075.30 88888.00 2011-05-01 03:03:30.000 121 12748.98 175.22 55075.30 88888.00 2011-05-01 03:03:30.125 121 12748.98 175.20 55075.30 88888.00 2011-05-01 03:03:30.250 121 12749.00 175.20 55075.32 88888.00 2011-05-01 03:03:30.375 121 12749.02 175.20 55075.32 88888.00 2011-05-01 03:03:30.500 121 12749.02 175.20 55075.32 88888.00 2011-05-01 03:03:30.625 121 12749.05 175.15 55075.30 88888.00 2011-05-01 03:03:30.750 121 12749.02 175.15 55075.32 88888.00 2011-05-01 03:03:30.875 121 12749.02 175.15 55075.32 88888.00 2011-05-01 03:03:31.000 121 12749.02 175.12 55075.35 88888.00 2011-05-01 03:03:31.125 121 12749.00 175.07 55075.38 88888.00 2011-05-01 03:03:31.250 121 12749.00 175.05 55075.35 88888.00 2011-05-01 03:03:31.375 121 12749.08 175.05 55075.35 88888.00 2011-05-01 03:03:31.500 121 12749.08 175.07 55075.35 88888.00 2011-05-01 03:03:31.625 121 12748.98 175.07 55075.38 88888.00 2011-05-01 03:03:31.750 121 12748.98 175.05 55075.38 88888.00 2011-05-01 03:03:31.875 121 12748.98 175.05 55075.40 88888.00 2011-05-01 03:03:32.000 121 12749.00 175.03 55075.40 88888.00 2011-05-01 03:03:32.125 121 12748.98 175.00 55075.45 88888.00 2011-05-01 03:03:32.250 121 12748.98 174.95 55075.43 88888.00 2011-05-01 03:03:32.375 121 12749.00 174.90 55075.43 88888.00 2011-05-01 03:03:32.500 121 12749.00 174.88 55075.45 88888.00 2011-05-01 03:03:32.625 121 12749.02 174.93 55075.45 88888.00 2011-05-01 03:03:32.750 121 12749.05 174.93 55075.45 88888.00 2011-05-01 03:03:32.875 121 12749.02 174.93 55075.47 88888.00 2011-05-01 03:03:33.000 121 12749.05 174.93 55075.45 88888.00 2011-05-01 03:03:33.125 121 12749.12 174.90 55075.47 88888.00 2011-05-01 03:03:33.250 121 12749.12 174.88 55075.45 88888.00 2011-05-01 03:03:33.375 121 12749.08 174.85 55075.45 88888.00 2011-05-01 03:03:33.500 121 12749.00 174.82 55075.47 88888.00 2011-05-01 03:03:33.625 121 12748.98 174.82 55075.47 88888.00 2011-05-01 03:03:33.750 121 12748.98 174.85 55075.50 88888.00 2011-05-01 03:03:33.875 121 12748.98 174.82 55075.50 88888.00 2011-05-01 03:03:34.000 121 12748.92 174.80 55075.50 88888.00 2011-05-01 03:03:34.125 121 12748.95 174.80 55075.50 88888.00 2011-05-01 03:03:34.250 121 12748.98 174.75 55075.53 88888.00 2011-05-01 03:03:34.375 121 12749.05 174.75 55075.53 88888.00 2011-05-01 03:03:34.500 121 12749.10 174.78 55075.55 88888.00 2011-05-01 03:03:34.625 121 12749.05 174.80 55075.55 88888.00 2011-05-01 03:03:34.750 121 12748.92 174.72 55075.57 88888.00 2011-05-01 03:03:34.875 121 12748.92 174.68 55075.55 88888.00 2011-05-01 03:03:35.000 121 12748.98 174.65 55075.53 88888.00 2011-05-01 03:03:35.125 121 12749.02 174.68 55075.57 88888.00 2011-05-01 03:03:35.250 121 12749.08 174.65 55075.60 88888.00 2011-05-01 03:03:35.375 121 12749.08 174.62 55075.57 88888.00 2011-05-01 03:03:35.500 121 12749.08 174.55 55075.57 88888.00 2011-05-01 03:03:35.625 121 12749.02 174.55 55075.60 88888.00 2011-05-01 03:03:35.750 121 12749.05 174.55 55075.57 88888.00 2011-05-01 03:03:35.875 121 12749.02 174.53 55075.60 88888.00 2011-05-01 03:03:36.000 121 12749.05 174.50 55075.60 88888.00 2011-05-01 03:03:36.125 121 12749.02 174.50 55075.62 88888.00 2011-05-01 03:03:36.250 121 12749.05 174.47 55075.68 88888.00 2011-05-01 03:03:36.375 121 12749.02 174.45 55075.62 88888.00 2011-05-01 03:03:36.500 121 12748.98 174.45 55075.65 88888.00 2011-05-01 03:03:36.625 121 12749.05 174.43 55075.65 88888.00 2011-05-01 03:03:36.750 121 12749.02 174.35 55075.65 88888.00 2011-05-01 03:03:36.875 121 12748.98 174.35 55075.65 88888.00 2011-05-01 03:03:37.000 121 12749.08 174.35 55075.70 88888.00 2011-05-01 03:03:37.125 121 12749.05 174.38 55075.68 88888.00 2011-05-01 03:03:37.250 121 12748.98 174.30 55075.68 88888.00 2011-05-01 03:03:37.375 121 12748.90 174.30 55075.72 88888.00 2011-05-01 03:03:37.500 121 12748.92 174.28 55075.72 88888.00 2011-05-01 03:03:37.625 121 12748.98 174.22 55075.72 88888.00 2011-05-01 03:03:37.750 121 12748.95 174.28 55075.75 88888.00 2011-05-01 03:03:37.875 121 12748.98 174.25 55075.75 88888.00 2011-05-01 03:03:38.000 121 12748.95 174.22 55075.75 88888.00 2011-05-01 03:03:38.125 121 12748.95 174.20 55075.75 88888.00 2011-05-01 03:03:38.250 121 12748.95 174.15 55075.75 88888.00 2011-05-01 03:03:38.375 121 12748.88 174.12 55075.75 88888.00 2011-05-01 03:03:38.500 121 12748.95 174.15 55075.78 88888.00 2011-05-01 03:03:38.625 121 12748.98 174.10 55075.80 88888.00 2011-05-01 03:03:38.750 121 12748.92 174.10 55075.80 88888.00 2011-05-01 03:03:38.875 121 12748.92 174.12 55075.82 88888.00 2011-05-01 03:03:39.000 121 12748.95 174.10 55075.82 88888.00 2011-05-01 03:03:39.125 121 12748.98 174.07 55075.82 88888.00 2011-05-01 03:03:39.250 121 12748.95 174.00 55075.80 88888.00 2011-05-01 03:03:39.375 121 12748.95 174.00 55075.80 88888.00 2011-05-01 03:03:39.500 121 12748.92 174.00 55075.85 88888.00 2011-05-01 03:03:39.625 121 12749.05 174.03 55075.85 88888.00 2011-05-01 03:03:39.750 121 12749.08 174.05 55075.88 88888.00 2011-05-01 03:03:39.875 121 12749.05 174.00 55075.88 88888.00 2011-05-01 03:03:40.000 121 12748.98 173.95 55075.88 88888.00 2011-05-01 03:03:40.125 121 12748.98 173.93 55075.90 88888.00 2011-05-01 03:03:40.250 121 12749.02 173.93 55075.95 88888.00 2011-05-01 03:03:40.375 121 12749.02 173.93 55075.95 88888.00 2011-05-01 03:03:40.500 121 12749.08 173.93 55075.95 88888.00 2011-05-01 03:03:40.625 121 12749.08 173.93 55075.95 88888.00 2011-05-01 03:03:40.750 121 12749.05 173.88 55075.93 88888.00 2011-05-01 03:03:40.875 121 12749.05 173.90 55075.95 88888.00 2011-05-01 03:03:41.000 121 12749.08 173.85 55075.95 88888.00 2011-05-01 03:03:41.125 121 12749.05 173.80 55075.95 88888.00 2011-05-01 03:03:41.250 121 12749.00 173.78 55075.95 88888.00 2011-05-01 03:03:41.375 121 12749.02 173.78 55076.00 88888.00 2011-05-01 03:03:41.500 121 12749.08 173.78 55076.00 88888.00 2011-05-01 03:03:41.625 121 12749.08 173.75 55076.00 88888.00 2011-05-01 03:03:41.750 121 12749.02 173.72 55076.00 88888.00 2011-05-01 03:03:41.875 121 12749.00 173.70 55076.00 88888.00 2011-05-01 03:03:42.000 121 12749.08 173.70 55075.97 88888.00 2011-05-01 03:03:42.125 121 12749.15 173.70 55076.00 88888.00 2011-05-01 03:03:42.250 121 12749.12 173.68 55076.00 88888.00 2011-05-01 03:03:42.375 121 12749.12 173.68 55076.03 88888.00 2011-05-01 03:03:42.500 121 12749.12 173.68 55076.05 88888.00 2011-05-01 03:03:42.625 121 12749.15 173.68 55076.10 88888.00 2011-05-01 03:03:42.750 121 12749.10 173.68 55076.07 88888.00 2011-05-01 03:03:42.875 121 12748.98 173.65 55076.05 88888.00 2011-05-01 03:03:43.000 121 12748.95 173.60 55076.03 88888.00 2011-05-01 03:03:43.125 121 12749.05 173.60 55076.07 88888.00 2011-05-01 03:03:43.250 121 12749.02 173.57 55076.10 88888.00 2011-05-01 03:03:43.375 121 12749.05 173.57 55076.12 88888.00 2011-05-01 03:03:43.500 121 12749.12 173.57 55076.10 88888.00 2011-05-01 03:03:43.625 121 12749.12 173.57 55076.10 88888.00 2011-05-01 03:03:43.750 121 12749.10 173.55 55076.15 88888.00 2011-05-01 03:03:43.875 121 12749.02 173.53 55076.12 88888.00 2011-05-01 03:03:44.000 121 12749.00 173.47 55076.12 88888.00 2011-05-01 03:03:44.125 121 12749.10 173.50 55076.12 88888.00 2011-05-01 03:03:44.250 121 12749.12 173.50 55076.12 88888.00 2011-05-01 03:03:44.375 121 12749.15 173.50 55076.12 88888.00 2011-05-01 03:03:44.500 121 12749.15 173.47 55076.15 88888.00 2011-05-01 03:03:44.625 121 12749.05 173.45 55076.20 88888.00 2011-05-01 03:03:44.750 121 12749.00 173.45 55076.22 88888.00 2011-05-01 03:03:44.875 121 12748.95 173.43 55076.22 88888.00 2011-05-01 03:03:45.000 121 12748.92 173.43 55076.22 88888.00 2011-05-01 03:03:45.125 121 12748.92 173.40 55076.22 88888.00 2011-05-01 03:03:45.250 121 12748.92 173.35 55076.20 88888.00 2011-05-01 03:03:45.375 121 12748.95 173.35 55076.20 88888.00 2011-05-01 03:03:45.500 121 12748.98 173.38 55076.22 88888.00 2011-05-01 03:03:45.625 121 12749.00 173.40 55076.25 88888.00 2011-05-01 03:03:45.750 121 12749.02 173.38 55076.25 88888.00 2011-05-01 03:03:45.875 121 12749.08 173.38 55076.25 88888.00 2011-05-01 03:03:46.000 121 12749.08 173.35 55076.25 88888.00 2011-05-01 03:03:46.125 121 12749.00 173.38 55076.25 88888.00 2011-05-01 03:03:46.250 121 12749.02 173.35 55076.28 88888.00 2011-05-01 03:03:46.375 121 12749.08 173.32 55076.30 88888.00 2011-05-01 03:03:46.500 121 12749.08 173.35 55076.32 88888.00 2011-05-01 03:03:46.625 121 12749.02 173.38 55076.32 88888.00 2011-05-01 03:03:46.750 121 12749.00 173.35 55076.30 88888.00 2011-05-01 03:03:46.875 121 12748.98 173.38 55076.35 88888.00 2011-05-01 03:03:47.000 121 12748.98 173.38 55076.35 88888.00 2011-05-01 03:03:47.125 121 12748.98 173.35 55076.38 88888.00 2011-05-01 03:03:47.250 121 12748.98 173.32 55076.40 88888.00 2011-05-01 03:03:47.375 121 12749.05 173.32 55076.40 88888.00 2011-05-01 03:03:47.500 121 12749.10 173.32 55076.40 88888.00 2011-05-01 03:03:47.625 121 12749.10 173.35 55076.43 88888.00 2011-05-01 03:03:47.750 121 12749.10 173.35 55076.43 88888.00 2011-05-01 03:03:47.875 121 12749.08 173.35 55076.40 88888.00 2011-05-01 03:03:48.000 121 12749.12 173.35 55076.40 88888.00 2011-05-01 03:03:48.125 121 12749.23 173.40 55076.43 88888.00 2011-05-01 03:03:48.250 121 12749.23 173.35 55076.45 88888.00 2011-05-01 03:03:48.375 121 12749.17 173.35 55076.47 88888.00 2011-05-01 03:03:48.500 121 12749.15 173.35 55076.50 88888.00 2011-05-01 03:03:48.625 121 12749.10 173.40 55076.47 88888.00 2011-05-01 03:03:48.750 121 12749.10 173.40 55076.47 88888.00 2011-05-01 03:03:48.875 121 12749.17 173.35 55076.47 88888.00 2011-05-01 03:03:49.000 121 12749.15 173.38 55076.47 88888.00 2011-05-01 03:03:49.125 121 12749.05 173.38 55076.50 88888.00 2011-05-01 03:03:49.250 121 12749.02 173.35 55076.55 88888.00 2011-05-01 03:03:49.375 121 12749.00 173.38 55076.55 88888.00 2011-05-01 03:03:49.500 121 12749.05 173.40 55076.57 88888.00 2011-05-01 03:03:49.625 121 12749.08 173.38 55076.57 88888.00 2011-05-01 03:03:49.750 121 12749.10 173.40 55076.57 88888.00 2011-05-01 03:03:49.875 121 12749.08 173.43 55076.60 88888.00 2011-05-01 03:03:50.000 121 12749.12 173.43 55076.57 88888.00 2011-05-01 03:03:50.125 121 12749.08 173.35 55076.55 88888.00 2011-05-01 03:03:50.250 121 12749.02 173.32 55076.60 88888.00 2011-05-01 03:03:50.375 121 12749.08 173.40 55076.62 88888.00 2011-05-01 03:03:50.500 121 12749.12 173.43 55076.65 88888.00 2011-05-01 03:03:50.625 121 12749.05 173.40 55076.62 88888.00 2011-05-01 03:03:50.750 121 12749.02 173.38 55076.65 88888.00 2011-05-01 03:03:50.875 121 12748.98 173.40 55076.70 88888.00 2011-05-01 03:03:51.000 121 12749.00 173.40 55076.72 88888.00 2011-05-01 03:03:51.125 121 12749.02 173.43 55076.72 88888.00 2011-05-01 03:03:51.250 121 12749.08 173.38 55076.70 88888.00 2011-05-01 03:03:51.375 121 12749.10 173.40 55076.70 88888.00 2011-05-01 03:03:51.500 121 12749.10 173.45 55076.75 88888.00 2011-05-01 03:03:51.625 121 12749.08 173.43 55076.72 88888.00 2011-05-01 03:03:51.750 121 12749.08 173.38 55076.72 88888.00 2011-05-01 03:03:51.875 121 12749.12 173.43 55076.75 88888.00 2011-05-01 03:03:52.000 121 12749.05 173.45 55076.78 88888.00 2011-05-01 03:03:52.125 121 12748.98 173.45 55076.80 88888.00 2011-05-01 03:03:52.250 121 12748.95 173.43 55076.82 88888.00 2011-05-01 03:03:52.375 121 12748.98 173.40 55076.82 88888.00 2011-05-01 03:03:52.500 121 12749.00 173.43 55076.85 88888.00 2011-05-01 03:03:52.625 121 12748.95 173.43 55076.85 88888.00 2011-05-01 03:03:52.750 121 12748.88 173.40 55076.82 88888.00 2011-05-01 03:03:52.875 121 12748.92 173.43 55076.82 88888.00 2011-05-01 03:03:53.000 121 12748.98 173.43 55076.80 88888.00 2011-05-01 03:03:53.125 121 12748.88 173.40 55076.82 88888.00 2011-05-01 03:03:53.250 121 12748.88 173.45 55076.90 88888.00 2011-05-01 03:03:53.375 121 12748.88 173.47 55076.90 88888.00 2011-05-01 03:03:53.500 121 12748.90 173.47 55076.88 88888.00 2011-05-01 03:03:53.625 121 12748.92 173.45 55076.90 88888.00 2011-05-01 03:03:53.750 121 12748.88 173.43 55076.93 88888.00 2011-05-01 03:03:53.875 121 12748.85 173.43 55076.93 88888.00 2011-05-01 03:03:54.000 121 12748.85 173.45 55076.95 88888.00 2011-05-01 03:03:54.125 121 12748.85 173.45 55076.95 88888.00 2011-05-01 03:03:54.250 121 12748.83 173.47 55077.00 88888.00 2011-05-01 03:03:54.375 121 12748.85 173.47 55077.00 88888.00 2011-05-01 03:03:54.500 121 12748.88 173.47 55077.00 88888.00 2011-05-01 03:03:54.625 121 12748.85 173.47 55077.00 88888.00 2011-05-01 03:03:54.750 121 12748.83 173.45 55077.00 88888.00 2011-05-01 03:03:54.875 121 12748.77 173.43 55077.03 88888.00 2011-05-01 03:03:55.000 121 12748.83 173.43 55077.03 88888.00 2011-05-01 03:03:55.125 121 12748.88 173.47 55077.05 88888.00 2011-05-01 03:03:55.250 121 12748.85 173.45 55077.07 88888.00 2011-05-01 03:03:55.375 121 12748.83 173.47 55077.07 88888.00 2011-05-01 03:03:55.500 121 12748.77 173.50 55077.10 88888.00 2011-05-01 03:03:55.625 121 12748.77 173.47 55077.07 88888.00 2011-05-01 03:03:55.750 121 12748.70 173.47 55077.10 88888.00 2011-05-01 03:03:55.875 121 12748.65 173.45 55077.10 88888.00 2011-05-01 03:03:56.000 121 12748.65 173.47 55077.10 88888.00 2011-05-01 03:03:56.125 121 12748.70 173.47 55077.12 88888.00 2011-05-01 03:03:56.250 121 12748.67 173.50 55077.15 88888.00 2011-05-01 03:03:56.375 121 12748.67 173.53 55077.18 88888.00 2011-05-01 03:03:56.500 121 12748.65 173.55 55077.18 88888.00 2011-05-01 03:03:56.625 121 12748.73 173.53 55077.20 88888.00 2011-05-01 03:03:56.750 121 12748.77 173.50 55077.20 88888.00 2011-05-01 03:03:56.875 121 12748.77 173.47 55077.20 88888.00 2011-05-01 03:03:57.000 121 12748.73 173.50 55077.20 88888.00 2011-05-01 03:03:57.125 121 12748.65 173.55 55077.22 88888.00 2011-05-01 03:03:57.250 121 12748.58 173.53 55077.28 88888.00 2011-05-01 03:03:57.375 121 12748.65 173.50 55077.25 88888.00 2011-05-01 03:03:57.500 121 12748.60 173.47 55077.28 88888.00 2011-05-01 03:03:57.625 121 12748.67 173.53 55077.30 88888.00 2011-05-01 03:03:57.750 121 12748.67 173.55 55077.30 88888.00 2011-05-01 03:03:57.875 121 12748.60 173.55 55077.30 88888.00 2011-05-01 03:03:58.000 121 12748.58 173.50 55077.30 88888.00 2011-05-01 03:03:58.125 121 12748.55 173.47 55077.32 88888.00 2011-05-01 03:03:58.250 121 12748.52 173.53 55077.35 88888.00 2011-05-01 03:03:58.375 121 12748.55 173.53 55077.35 88888.00 2011-05-01 03:03:58.500 121 12748.48 173.50 55077.35 88888.00 2011-05-01 03:03:58.625 121 12748.48 173.50 55077.35 88888.00 2011-05-01 03:03:58.750 121 12748.48 173.50 55077.40 88888.00 2011-05-01 03:03:58.875 121 12748.50 173.53 55077.43 88888.00 2011-05-01 03:03:59.000 121 12748.48 173.50 55077.43 88888.00 2011-05-01 03:03:59.125 121 12748.48 173.47 55077.43 88888.00 2011-05-01 03:03:59.250 121 12748.42 173.47 55077.45 88888.00 2011-05-01 03:03:59.375 121 12748.45 173.45 55077.45 88888.00 2011-05-01 03:03:59.500 121 12748.45 173.45 55077.45 88888.00 2011-05-01 03:03:59.625 121 12748.50 173.50 55077.50 88888.00 2011-05-01 03:03:59.750 121 12748.52 173.53 55077.53 88888.00 2011-05-01 03:03:59.875 121 12748.48 173.50 55077.53 88888.00 2011-05-01 03:04:00.000 121 12748.45 173.45 55077.50 88888.00 2011-05-01 03:04:00.125 121 12748.42 173.43 55077.50 88888.00 2011-05-01 03:04:00.250 121 12748.40 173.43 55077.53 88888.00 2011-05-01 03:04:00.375 121 12748.48 173.47 55077.53 88888.00 2011-05-01 03:04:00.500 121 12748.48 173.50 55077.55 88888.00 2011-05-01 03:04:00.625 121 12748.40 173.45 55077.57 88888.00 2011-05-01 03:04:00.750 121 12748.35 173.43 55077.55 88888.00 2011-05-01 03:04:00.875 121 12748.30 173.40 55077.57 88888.00 2011-05-01 03:04:01.000 121 12748.35 173.43 55077.55 88888.00 2011-05-01 03:04:01.125 121 12748.40 173.43 55077.60 88888.00 2011-05-01 03:04:01.250 121 12748.38 173.43 55077.57 88888.00 2011-05-01 03:04:01.375 121 12748.35 173.40 55077.60 88888.00 2011-05-01 03:04:01.500 121 12748.23 173.40 55077.60 88888.00 2011-05-01 03:04:01.625 121 12748.20 173.38 55077.62 88888.00 2011-05-01 03:04:01.750 121 12748.20 173.38 55077.62 88888.00 2011-05-01 03:04:01.875 121 12748.15 173.40 55077.65 88888.00 2011-05-01 03:04:02.000 121 12748.20 173.38 55077.62 88888.00 2011-05-01 03:04:02.125 121 12748.23 173.35 55077.65 88888.00 2011-05-01 03:04:02.250 121 12748.25 173.32 55077.70 88888.00 2011-05-01 03:04:02.375 121 12748.23 173.35 55077.68 88888.00 2011-05-01 03:04:02.500 121 12748.25 173.38 55077.70 88888.00 2011-05-01 03:04:02.625 121 12748.30 173.35 55077.72 88888.00 2011-05-01 03:04:02.750 121 12748.33 173.38 55077.70 88888.00 2011-05-01 03:04:02.875 121 12748.30 173.38 55077.70 88888.00 2011-05-01 03:04:03.000 121 12748.30 173.30 55077.72 88888.00 2011-05-01 03:04:03.125 121 12748.27 173.30 55077.75 88888.00 2011-05-01 03:04:03.250 121 12748.23 173.32 55077.80 88888.00 2011-05-01 03:04:03.375 121 12748.25 173.32 55077.78 88888.00 2011-05-01 03:04:03.500 121 12748.25 173.32 55077.82 88888.00 2011-05-01 03:04:03.625 121 12748.25 173.30 55077.82 88888.00 2011-05-01 03:04:03.750 121 12748.20 173.28 55077.82 88888.00 2011-05-01 03:04:03.875 121 12748.08 173.28 55077.85 88888.00 2011-05-01 03:04:04.000 121 12748.05 173.25 55077.82 88888.00 2011-05-01 03:04:04.125 121 12748.12 173.28 55077.85 88888.00 2011-05-01 03:04:04.250 121 12748.20 173.28 55077.88 88888.00 2011-05-01 03:04:04.375 121 12748.20 173.22 55077.88 88888.00 2011-05-01 03:04:04.500 121 12748.20 173.20 55077.90 88888.00 2011-05-01 03:04:04.625 121 12748.15 173.20 55077.88 88888.00 2011-05-01 03:04:04.750 121 12748.15 173.15 55077.90 88888.00 2011-05-01 03:04:04.875 121 12748.15 173.18 55077.90 88888.00 2011-05-01 03:04:05.000 121 12748.12 173.18 55077.90 88888.00 2011-05-01 03:04:05.125 121 12748.10 173.20 55077.93 88888.00 2011-05-01 03:04:05.250 121 12748.12 173.15 55077.95 88888.00 2011-05-01 03:04:05.375 121 12748.12 173.15 55077.97 88888.00 2011-05-01 03:04:05.500 121 12748.10 173.10 55077.95 88888.00 2011-05-01 03:04:05.625 121 12748.10 173.10 55077.97 88888.00 2011-05-01 03:04:05.750 121 12748.05 173.10 55077.97 88888.00 2011-05-01 03:04:05.875 121 12748.02 173.05 55078.00 88888.00 2011-05-01 03:04:06.000 121 12748.05 173.05 55078.00 88888.00 2011-05-01 03:04:06.125 121 12748.08 173.07 55078.03 88888.00 2011-05-01 03:04:06.250 121 12748.12 173.07 55078.05 88888.00 2011-05-01 03:04:06.375 121 12748.12 173.05 55078.05 88888.00 2011-05-01 03:04:06.500 121 12748.08 173.03 55078.07 88888.00 2011-05-01 03:04:06.625 121 12748.02 173.03 55078.07 88888.00 2011-05-01 03:04:06.750 121 12748.05 173.03 55078.10 88888.00 2011-05-01 03:04:06.875 121 12748.00 173.03 55078.10 88888.00 2011-05-01 03:04:07.000 121 12748.02 173.00 55078.10 88888.00 2011-05-01 03:04:07.125 121 12748.05 172.97 55078.10 88888.00 2011-05-01 03:04:07.250 121 12748.05 172.95 55078.15 88888.00 2011-05-01 03:04:07.375 121 12748.05 172.97 55078.15 88888.00 2011-05-01 03:04:07.500 121 12748.17 172.95 55078.15 88888.00 2011-05-01 03:04:07.625 121 12748.15 172.93 55078.18 88888.00 2011-05-01 03:04:07.750 121 12748.08 172.93 55078.18 88888.00 2011-05-01 03:04:07.875 121 12748.05 172.90 55078.18 88888.00 2011-05-01 03:04:08.000 121 12748.08 172.90 55078.15 88888.00 2011-05-01 03:04:08.125 121 12748.12 172.88 55078.22 88888.00 2011-05-01 03:04:08.250 121 12748.17 172.88 55078.25 88888.00 2011-05-01 03:04:08.375 121 12748.15 172.88 55078.28 88888.00 2011-05-01 03:04:08.500 121 12748.12 172.88 55078.28 88888.00 2011-05-01 03:04:08.625 121 12748.20 172.85 55078.30 88888.00 2011-05-01 03:04:08.750 121 12748.25 172.85 55078.28 88888.00 2011-05-01 03:04:08.875 121 12748.23 172.80 55078.28 88888.00 2011-05-01 03:04:09.000 121 12748.17 172.80 55078.25 88888.00 2011-05-01 03:04:09.125 121 12748.12 172.78 55078.28 88888.00 2011-05-01 03:04:09.250 121 12748.15 172.75 55078.28 88888.00 2011-05-01 03:04:09.375 121 12748.25 172.78 55078.28 88888.00 2011-05-01 03:04:09.500 121 12748.15 172.75 55078.28 88888.00 2011-05-01 03:04:09.625 121 12748.08 172.75 55078.30 88888.00 2011-05-01 03:04:09.750 121 12748.12 172.72 55078.35 88888.00 2011-05-01 03:04:09.875 121 12748.15 172.70 55078.38 88888.00 2011-05-01 03:04:10.000 121 12748.15 172.72 55078.35 88888.00 2011-05-01 03:04:10.125 121 12748.23 172.72 55078.35 88888.00 2011-05-01 03:04:10.250 121 12748.25 172.70 55078.43 88888.00 2011-05-01 03:04:10.375 121 12748.30 172.68 55078.40 88888.00 2011-05-01 03:04:10.500 121 12748.30 172.65 55078.43 88888.00 2011-05-01 03:04:10.625 121 12748.23 172.65 55078.43 88888.00 2011-05-01 03:04:10.750 121 12748.25 172.65 55078.45 88888.00 2011-05-01 03:04:10.875 121 12748.30 172.68 55078.45 88888.00 2011-05-01 03:04:11.000 121 12748.27 172.62 55078.45 88888.00 2011-05-01 03:04:11.125 121 12748.20 172.62 55078.50 88888.00 2011-05-01 03:04:11.250 121 12748.17 172.60 55078.47 88888.00 2011-05-01 03:04:11.375 121 12748.20 172.62 55078.47 88888.00 2011-05-01 03:04:11.500 121 12748.25 172.60 55078.47 88888.00 2011-05-01 03:04:11.625 121 12748.27 172.60 55078.47 88888.00 2011-05-01 03:04:11.750 121 12748.30 172.60 55078.47 88888.00 2011-05-01 03:04:11.875 121 12748.30 172.60 55078.50 88888.00 2011-05-01 03:04:12.000 121 12748.25 172.55 55078.50 88888.00 2011-05-01 03:04:12.125 121 12748.23 172.53 55078.50 88888.00 2011-05-01 03:04:12.250 121 12748.23 172.47 55078.47 88888.00 2011-05-01 03:04:12.375 121 12748.20 172.50 55078.50 88888.00 2011-05-01 03:04:12.500 121 12748.23 172.50 55078.55 88888.00 2011-05-01 03:04:12.625 121 12748.25 172.47 55078.57 88888.00 2011-05-01 03:04:12.750 121 12748.20 172.47 55078.55 88888.00 2011-05-01 03:04:12.875 121 12748.20 172.47 55078.57 88888.00 2011-05-01 03:04:13.000 121 12748.25 172.50 55078.57 88888.00 2011-05-01 03:04:13.125 121 12748.42 172.50 55078.57 88888.00 2011-05-01 03:04:13.250 121 12748.42 172.45 55078.60 88888.00 2011-05-01 03:04:13.375 121 12748.38 172.45 55078.57 88888.00 2011-05-01 03:04:13.500 121 12748.35 172.40 55078.60 88888.00 2011-05-01 03:04:13.625 121 12748.35 172.43 55078.62 88888.00 2011-05-01 03:04:13.750 121 12748.35 172.40 55078.65 88888.00 2011-05-01 03:04:13.875 121 12748.35 172.38 55078.60 88888.00 2011-05-01 03:04:14.000 121 12748.35 172.32 55078.60 88888.00 2011-05-01 03:04:14.125 121 12748.35 172.35 55078.65 88888.00 2011-05-01 03:04:14.250 121 12748.30 172.32 55078.65 88888.00 2011-05-01 03:04:14.375 121 12748.30 172.32 55078.68 88888.00 2011-05-01 03:04:14.500 121 12748.25 172.35 55078.70 88888.00 2011-05-01 03:04:14.625 121 12748.33 172.32 55078.68 88888.00 2011-05-01 03:04:14.750 121 12748.40 172.30 55078.65 88888.00 2011-05-01 03:04:14.875 121 12748.42 172.28 55078.70 88888.00 2011-05-01 03:04:15.000 121 12748.45 172.28 55078.70 88888.00 2011-05-01 03:04:15.125 121 12748.45 172.25 55078.72 88888.00 2011-05-01 03:04:15.250 121 12748.38 172.25 55078.72 88888.00 2011-05-01 03:04:15.375 121 12748.35 172.25 55078.72 88888.00 2011-05-01 03:04:15.500 121 12748.42 172.28 55078.75 88888.00 2011-05-01 03:04:15.625 121 12748.50 172.28 55078.78 88888.00 2011-05-01 03:04:15.750 121 12748.52 172.25 55078.80 88888.00 2011-05-01 03:04:15.875 121 12748.50 172.20 55078.80 88888.00 2011-05-01 03:04:16.000 121 12748.45 172.18 55078.80 88888.00 2011-05-01 03:04:16.125 121 12748.42 172.20 55078.82 88888.00 2011-05-01 03:04:16.250 121 12748.38 172.22 55078.82 88888.00 2011-05-01 03:04:16.375 121 12748.42 172.22 55078.88 88888.00 2011-05-01 03:04:16.500 121 12748.50 172.20 55078.85 88888.00 2011-05-01 03:04:16.625 121 12748.52 172.20 55078.85 88888.00 2011-05-01 03:04:16.750 121 12748.50 172.20 55078.88 88888.00 2011-05-01 03:04:16.875 121 12748.55 172.22 55078.88 88888.00 2011-05-01 03:04:17.000 121 12748.60 172.22 55078.88 88888.00 2011-05-01 03:04:17.125 121 12748.65 172.22 55078.88 88888.00 2011-05-01 03:04:17.250 121 12748.65 172.15 55078.88 88888.00 2011-05-01 03:04:17.375 121 12748.62 172.18 55078.85 88888.00 2011-05-01 03:04:17.500 121 12748.60 172.15 55078.85 88888.00 2011-05-01 03:04:17.625 121 12748.62 172.15 55078.88 88888.00 2011-05-01 03:04:17.750 121 12748.65 172.15 55078.93 88888.00 2011-05-01 03:04:17.875 121 12748.73 172.18 55078.90 88888.00 2011-05-01 03:04:18.000 121 12748.67 172.15 55078.85 88888.00 2011-05-01 03:04:18.125 121 12748.65 172.07 55078.88 88888.00 2011-05-01 03:04:18.250 121 12748.65 172.12 55078.93 88888.00 2011-05-01 03:04:18.375 121 12748.70 172.12 55078.90 88888.00 2011-05-01 03:04:18.500 121 12748.67 172.10 55078.90 88888.00 2011-05-01 03:04:18.625 121 12748.70 172.12 55078.95 88888.00 2011-05-01 03:04:18.750 121 12748.73 172.12 55078.95 88888.00 2011-05-01 03:04:18.875 121 12748.75 172.15 55078.95 88888.00 2011-05-01 03:04:19.000 121 12748.77 172.12 55078.93 88888.00 2011-05-01 03:04:19.125 121 12748.77 172.10 55078.95 88888.00 2011-05-01 03:04:19.250 121 12748.75 172.07 55078.97 88888.00 2011-05-01 03:04:19.375 121 12748.77 172.12 55079.00 88888.00 2011-05-01 03:04:19.500 121 12748.77 172.10 55079.00 88888.00 2011-05-01 03:04:19.625 121 12748.83 172.12 55079.03 88888.00 2011-05-01 03:04:19.750 121 12748.85 172.10 55079.03 88888.00 2011-05-01 03:04:19.875 121 12748.80 172.10 55079.00 88888.00 2011-05-01 03:04:20.000 121 12748.77 172.05 55078.97 88888.00 2011-05-01 03:04:20.125 121 12748.90 172.07 55079.00 88888.00 2011-05-01 03:04:20.250 121 12748.85 172.07 55079.03 88888.00 2011-05-01 03:04:20.375 121 12748.80 172.05 55079.03 88888.00 2011-05-01 03:04:20.500 121 12748.80 172.00 55079.05 88888.00 2011-05-01 03:04:20.625 121 12748.77 172.03 55079.03 88888.00 2011-05-01 03:04:20.750 121 12748.80 172.07 55079.05 88888.00 2011-05-01 03:04:20.875 121 12748.80 172.07 55079.07 88888.00 2011-05-01 03:04:21.000 121 12748.85 172.10 55079.10 88888.00 2011-05-01 03:04:21.125 121 12748.88 172.12 55079.10 88888.00 2011-05-01 03:04:21.250 121 12748.90 172.07 55079.12 88888.00 2011-05-01 03:04:21.375 121 12748.88 172.05 55079.10 88888.00 2011-05-01 03:04:21.500 121 12748.83 172.07 55079.12 88888.00 2011-05-01 03:04:21.625 121 12748.85 172.07 55079.10 88888.00 2011-05-01 03:04:21.750 121 12748.83 172.10 55079.10 88888.00 2011-05-01 03:04:21.875 121 12748.90 172.07 55079.15 88888.00 2011-05-01 03:04:22.000 121 12748.95 172.07 55079.15 88888.00 2011-05-01 03:04:22.125 121 12748.92 172.07 55079.15 88888.00 2011-05-01 03:04:22.250 121 12748.92 172.07 55079.18 88888.00 2011-05-01 03:04:22.375 121 12748.95 172.07 55079.18 88888.00 2011-05-01 03:04:22.500 121 12749.00 172.10 55079.20 88888.00 2011-05-01 03:04:22.625 121 12749.05 172.07 55079.22 88888.00 2011-05-01 03:04:22.750 121 12749.00 172.07 55079.22 88888.00 2011-05-01 03:04:22.875 121 12749.00 172.05 55079.20 88888.00 2011-05-01 03:04:23.000 121 12749.02 172.07 55079.20 88888.00 2011-05-01 03:04:23.125 121 12749.00 172.05 55079.20 88888.00 2011-05-01 03:04:23.250 121 12749.00 172.03 55079.20 88888.00 2011-05-01 03:04:23.375 121 12748.98 172.05 55079.20 88888.00 2011-05-01 03:04:23.500 121 12749.02 172.03 55079.20 88888.00 2011-05-01 03:04:23.625 121 12749.05 172.00 55079.20 88888.00 2011-05-01 03:04:23.750 121 12749.10 172.05 55079.25 88888.00 2011-05-01 03:04:23.875 121 12749.12 172.07 55079.28 88888.00 2011-05-01 03:04:24.000 121 12749.15 172.03 55079.22 88888.00 2011-05-01 03:04:24.125 121 12749.20 172.03 55079.22 88888.00 2011-05-01 03:04:24.250 121 12749.20 172.03 55079.25 88888.00 2011-05-01 03:04:24.375 121 12749.20 172.07 55079.25 88888.00 2011-05-01 03:04:24.500 121 12749.20 172.05 55079.28 88888.00 2011-05-01 03:04:24.625 121 12749.25 172.05 55079.28 88888.00 2011-05-01 03:04:24.750 121 12749.23 172.05 55079.28 88888.00 2011-05-01 03:04:24.875 121 12749.25 172.05 55079.30 88888.00 2011-05-01 03:04:25.000 121 12749.30 172.05 55079.28 88888.00 2011-05-01 03:04:25.125 121 12749.30 172.03 55079.30 88888.00 2011-05-01 03:04:25.250 121 12749.25 172.03 55079.30 88888.00 2011-05-01 03:04:25.375 121 12749.20 172.00 55079.30 88888.00 2011-05-01 03:04:25.500 121 12749.23 172.00 55079.32 88888.00 2011-05-01 03:04:25.625 121 12749.25 172.00 55079.32 88888.00 2011-05-01 03:04:25.750 121 12749.23 172.00 55079.35 88888.00 2011-05-01 03:04:25.875 121 12749.30 172.00 55079.35 88888.00 2011-05-01 03:04:26.000 121 12749.35 172.03 55079.35 88888.00 2011-05-01 03:04:26.125 121 12749.30 172.05 55079.38 88888.00 2011-05-01 03:04:26.250 121 12749.27 172.03 55079.38 88888.00 2011-05-01 03:04:26.375 121 12749.25 172.00 55079.38 88888.00 2011-05-01 03:04:26.500 121 12749.25 172.00 55079.40 88888.00 2011-05-01 03:04:26.625 121 12749.30 172.03 55079.40 88888.00 2011-05-01 03:04:26.750 121 12749.30 172.03 55079.43 88888.00 2011-05-01 03:04:26.875 121 12749.33 172.05 55079.40 88888.00 2011-05-01 03:04:27.000 121 12749.35 172.03 55079.43 88888.00 2011-05-01 03:04:27.125 121 12749.40 172.00 55079.43 88888.00 2011-05-01 03:04:27.250 121 12749.38 171.97 55079.43 88888.00 2011-05-01 03:04:27.375 121 12749.48 172.03 55079.43 88888.00 2011-05-01 03:04:27.500 121 12749.52 172.03 55079.45 88888.00 2011-05-01 03:04:27.625 121 12749.48 172.03 55079.47 88888.00 2011-05-01 03:04:27.750 121 12749.45 172.03 55079.47 88888.00 2011-05-01 03:04:27.875 121 12749.42 172.03 55079.50 88888.00 2011-05-01 03:04:28.000 121 12749.50 172.03 55079.50 88888.00 2011-05-01 03:04:28.125 121 12749.45 172.00 55079.50 88888.00 2011-05-01 03:04:28.250 121 12749.42 171.97 55079.50 88888.00 2011-05-01 03:04:28.375 121 12749.38 172.00 55079.50 88888.00 2011-05-01 03:04:28.500 121 12749.42 171.97 55079.53 88888.00 2011-05-01 03:04:28.625 121 12749.48 172.00 55079.53 88888.00 2011-05-01 03:04:28.750 121 12749.48 172.00 55079.55 88888.00 2011-05-01 03:04:28.875 121 12749.45 172.00 55079.53 88888.00 2011-05-01 03:04:29.000 121 12749.50 172.00 55079.53 88888.00 2011-05-01 03:04:29.125 121 12749.60 172.00 55079.57 88888.00 2011-05-01 03:04:29.250 121 12749.62 172.00 55079.57 88888.00 2011-05-01 03:04:29.375 121 12749.65 172.00 55079.55 88888.00 2011-05-01 03:04:29.500 121 12749.65 172.03 55079.57 88888.00 2011-05-01 03:04:29.625 121 12749.73 172.03 55079.57 88888.00 2011-05-01 03:04:29.750 121 12749.75 172.00 55079.57 88888.00 2011-05-01 03:04:29.875 121 12749.70 172.00 55079.60 88888.00 2011-05-01 03:04:30.000 121 12749.70 172.03 55079.57 88888.00 2011-05-01 03:04:30.125 121 12749.65 172.00 55079.57 88888.00 2011-05-01 03:04:30.250 121 12749.67 171.97 55079.57 88888.00 2011-05-01 03:04:30.375 121 12749.73 171.97 55079.60 88888.00 2011-05-01 03:04:30.500 121 12749.77 171.97 55079.62 88888.00 2011-05-01 03:04:30.625 121 12749.80 171.97 55079.62 88888.00 2011-05-01 03:04:30.750 121 12749.73 171.95 55079.60 88888.00 2011-05-01 03:04:30.875 121 12749.67 171.93 55079.60 88888.00 2011-05-01 03:04:31.000 121 12749.73 171.90 55079.62 88888.00 2011-05-01 03:04:31.125 121 12749.77 171.90 55079.65 88888.00 2011-05-01 03:04:31.250 121 12749.75 171.90 55079.68 88888.00 2011-05-01 03:04:31.375 121 12749.77 171.90 55079.68 88888.00 2011-05-01 03:04:31.500 121 12749.80 171.93 55079.68 88888.00 2011-05-01 03:04:31.625 121 12749.90 171.93 55079.70 88888.00 2011-05-01 03:04:31.750 121 12749.92 171.93 55079.70 88888.00 2011-05-01 03:04:31.875 121 12749.92 171.93 55079.70 88888.00 2011-05-01 03:04:32.000 121 12749.90 171.93 55079.70 88888.00 2011-05-01 03:04:32.125 121 12749.92 171.90 55079.72 88888.00 2011-05-01 03:04:32.250 121 12749.88 171.85 55079.70 88888.00 2011-05-01 03:04:32.375 121 12749.90 171.85 55079.70 88888.00 2011-05-01 03:04:32.500 121 12749.95 171.85 55079.72 88888.00 2011-05-01 03:04:32.625 121 12750.00 171.88 55079.75 88888.00 2011-05-01 03:04:32.750 121 12750.00 171.88 55079.75 88888.00 2011-05-01 03:04:32.875 121 12749.95 171.82 55079.75 88888.00 2011-05-01 03:04:33.000 121 12749.92 171.82 55079.72 88888.00 2011-05-01 03:04:33.125 121 12749.98 171.80 55079.72 88888.00 2011-05-01 03:04:33.250 121 12750.02 171.78 55079.72 88888.00 2011-05-01 03:04:33.375 121 12750.08 171.78 55079.72 88888.00 2011-05-01 03:04:33.500 121 12750.12 171.78 55079.75 88888.00 2011-05-01 03:04:33.625 121 12750.20 171.78 55079.78 88888.00 2011-05-01 03:04:33.750 121 12750.25 171.75 55079.75 88888.00 2011-05-01 03:04:33.875 121 12750.23 171.75 55079.75 88888.00 2011-05-01 03:04:34.000 121 12750.23 171.75 55079.75 88888.00 2011-05-01 03:04:34.125 121 12750.25 171.75 55079.75 88888.00 2011-05-01 03:04:34.250 121 12750.27 171.72 55079.78 88888.00 2011-05-01 03:04:34.375 121 12750.30 171.75 55079.78 88888.00 2011-05-01 03:04:34.500 121 12750.35 171.72 55079.78 88888.00 2011-05-01 03:04:34.625 121 12750.33 171.75 55079.78 88888.00 2011-05-01 03:04:34.750 121 12750.33 171.70 55079.75 88888.00 2011-05-01 03:04:34.875 121 12750.38 171.70 55079.78 88888.00 2011-05-01 03:04:35.000 121 12750.48 171.70 55079.78 88888.00 2011-05-01 03:04:35.125 121 12750.50 171.65 55079.72 88888.00 2011-05-01 03:04:35.250 121 12750.50 171.62 55079.78 88888.00 2011-05-01 03:04:35.375 121 12750.52 171.65 55079.80 88888.00 2011-05-01 03:04:35.500 121 12750.55 171.68 55079.85 88888.00 2011-05-01 03:04:35.625 121 12750.52 171.65 55079.82 88888.00 2011-05-01 03:04:35.750 121 12750.50 171.65 55079.82 88888.00 2011-05-01 03:04:35.875 121 12750.45 171.62 55079.82 88888.00 2011-05-01 03:04:36.000 121 12750.50 171.62 55079.80 88888.00 2011-05-01 03:04:36.125 121 12750.58 171.60 55079.85 88888.00 2011-05-01 03:04:36.250 121 12750.62 171.62 55079.85 88888.00 2011-05-01 03:04:36.375 121 12750.65 171.62 55079.85 88888.00 2011-05-01 03:04:36.500 121 12750.67 171.60 55079.90 88888.00 2011-05-01 03:04:36.625 121 12750.73 171.55 55079.93 88888.00 2011-05-01 03:04:36.750 121 12750.77 171.57 55079.95 88888.00 2011-05-01 03:04:36.875 121 12750.80 171.57 55079.93 88888.00 2011-05-01 03:04:37.000 121 12750.83 171.53 55079.90 88888.00 2011-05-01 03:04:37.125 121 12750.80 171.50 55079.90 88888.00 2011-05-01 03:04:37.250 121 12750.75 171.50 55079.93 88888.00 2011-05-01 03:04:37.375 121 12750.77 171.47 55079.93 88888.00 2011-05-01 03:04:37.500 121 12750.75 171.47 55079.90 88888.00 2011-05-01 03:04:37.625 121 12750.75 171.45 55079.90 88888.00 2011-05-01 03:04:37.750 121 12750.80 171.45 55079.90 88888.00 2011-05-01 03:04:37.875 121 12750.85 171.40 55079.90 88888.00 2011-05-01 03:04:38.000 121 12750.85 171.40 55079.93 88888.00 2011-05-01 03:04:38.125 121 12750.85 171.40 55079.93 88888.00 2011-05-01 03:04:38.250 121 12750.92 171.35 55079.90 88888.00 2011-05-01 03:04:38.375 121 12750.98 171.35 55079.93 88888.00 2011-05-01 03:04:38.500 121 12750.88 171.35 55079.93 88888.00 2011-05-01 03:04:38.625 121 12750.90 171.32 55079.95 88888.00 2011-05-01 03:04:38.750 121 12750.95 171.30 55079.95 88888.00 2011-05-01 03:04:38.875 121 12750.90 171.28 55079.95 88888.00 2011-05-01 03:04:39.000 121 12750.92 171.28 55079.97 88888.00 2011-05-01 03:04:39.125 121 12751.00 171.28 55079.97 88888.00 2011-05-01 03:04:39.250 121 12751.08 171.25 55079.97 88888.00 2011-05-01 03:04:39.375 121 12751.08 171.22 55079.95 88888.00 2011-05-01 03:04:39.500 121 12751.12 171.18 55079.97 88888.00 2011-05-01 03:04:39.625 121 12751.15 171.20 55079.97 88888.00 2011-05-01 03:04:39.750 121 12751.15 171.20 55079.97 88888.00 2011-05-01 03:04:39.875 121 12751.17 171.20 55080.00 88888.00 2011-05-01 03:04:40.000 121 12751.15 171.18 55080.00 88888.00 2011-05-01 03:04:40.125 121 12751.15 171.12 55080.00 88888.00 2011-05-01 03:04:40.250 121 12751.12 171.07 55079.97 88888.00 2011-05-01 03:04:40.375 121 12751.17 171.10 55080.00 88888.00 2011-05-01 03:04:40.500 121 12751.15 171.10 55080.03 88888.00 2011-05-01 03:04:40.625 121 12751.17 171.05 55080.05 88888.00 2011-05-01 03:04:40.750 121 12751.23 171.05 55080.05 88888.00 2011-05-01 03:04:40.875 121 12751.27 171.05 55080.07 88888.00 2011-05-01 03:04:41.000 121 12751.33 171.03 55080.05 88888.00 2011-05-01 03:04:41.125 121 12751.35 171.00 55080.05 88888.00 2011-05-01 03:04:41.250 121 12751.25 170.97 55080.07 88888.00 2011-05-01 03:04:41.375 121 12751.30 170.97 55080.07 88888.00 2011-05-01 03:04:41.500 121 12751.35 170.97 55080.07 88888.00 2011-05-01 03:04:41.625 121 12751.40 171.00 55080.07 88888.00 2011-05-01 03:04:41.750 121 12751.48 170.97 55080.07 88888.00 2011-05-01 03:04:41.875 121 12751.48 170.93 55080.07 88888.00 2011-05-01 03:04:42.000 121 12751.48 170.93 55080.10 88888.00 2011-05-01 03:04:42.125 121 12751.48 170.93 55080.10 88888.00 2011-05-01 03:04:42.250 121 12751.40 170.93 55080.10 88888.00 2011-05-01 03:04:42.375 121 12751.42 170.90 55080.10 88888.00 2011-05-01 03:04:42.500 121 12751.50 170.90 55080.12 88888.00 2011-05-01 03:04:42.625 121 12751.55 170.93 55080.15 88888.00 2011-05-01 03:04:42.750 121 12751.52 170.90 55080.12 88888.00 2011-05-01 03:04:42.875 121 12751.55 170.85 55080.10 88888.00 2011-05-01 03:04:43.000 121 12751.65 170.85 55080.10 88888.00 2011-05-01 03:04:43.125 121 12751.70 170.85 55080.15 88888.00 2011-05-01 03:04:43.250 121 12751.73 170.88 55080.15 88888.00 2011-05-01 03:04:43.375 121 12751.73 170.85 55080.15 88888.00 2011-05-01 03:04:43.500 121 12751.73 170.80 55080.12 88888.00 2011-05-01 03:04:43.625 121 12751.70 170.72 55080.10 88888.00 2011-05-01 03:04:43.750 121 12751.77 170.70 55080.10 88888.00 2011-05-01 03:04:43.875 121 12751.80 170.68 55080.15 88888.00 2011-05-01 03:04:44.000 121 12751.83 170.68 55080.12 88888.00 2011-05-01 03:04:44.125 121 12751.80 170.68 55080.15 88888.00 2011-05-01 03:04:44.250 121 12751.83 170.68 55080.20 88888.00 2011-05-01 03:04:44.375 121 12751.95 170.65 55080.20 88888.00 2011-05-01 03:04:44.500 121 12751.98 170.62 55080.20 88888.00 2011-05-01 03:04:44.625 121 12751.98 170.62 55080.18 88888.00 2011-05-01 03:04:44.750 121 12751.98 170.62 55080.18 88888.00 2011-05-01 03:04:44.875 121 12752.02 170.60 55080.18 88888.00 2011-05-01 03:04:45.000 121 12752.05 170.60 55080.18 88888.00 2011-05-01 03:04:45.125 121 12752.05 170.60 55080.20 88888.00 2011-05-01 03:04:45.250 121 12752.08 170.57 55080.20 88888.00 2011-05-01 03:04:45.375 121 12752.12 170.55 55080.22 88888.00 2011-05-01 03:04:45.500 121 12752.15 170.55 55080.22 88888.00 2011-05-01 03:04:45.625 121 12752.10 170.50 55080.20 88888.00 2011-05-01 03:04:45.750 121 12752.15 170.53 55080.22 88888.00 2011-05-01 03:04:45.875 121 12752.23 170.55 55080.22 88888.00 2011-05-01 03:04:46.000 121 12752.27 170.55 55080.22 88888.00 2011-05-01 03:04:46.125 121 12752.27 170.57 55080.25 88888.00 2011-05-01 03:04:46.250 121 12752.23 170.55 55080.25 88888.00 2011-05-01 03:04:46.375 121 12752.23 170.50 55080.28 88888.00 2011-05-01 03:04:46.500 121 12752.23 170.53 55080.25 88888.00 2011-05-01 03:04:46.625 121 12752.25 170.45 55080.22 88888.00 2011-05-01 03:04:46.750 121 12752.27 170.47 55080.22 88888.00 2011-05-01 03:04:46.875 121 12752.33 170.50 55080.28 88888.00 2011-05-01 03:04:47.000 121 12752.35 170.50 55080.30 88888.00 2011-05-01 03:04:47.125 121 12752.38 170.50 55080.30 88888.00 2011-05-01 03:04:47.250 121 12752.42 170.50 55080.32 88888.00 2011-05-01 03:04:47.375 121 12752.48 170.47 55080.32 88888.00 2011-05-01 03:04:47.500 121 12752.48 170.45 55080.30 88888.00 2011-05-01 03:04:47.625 121 12752.42 170.43 55080.28 88888.00 2011-05-01 03:04:47.750 121 12752.48 170.40 55080.30 88888.00 2011-05-01 03:04:47.875 121 12752.52 170.43 55080.30 88888.00 2011-05-01 03:04:48.000 121 12752.55 170.43 55080.32 88888.00 2011-05-01 03:04:48.125 121 12752.55 170.40 55080.30 88888.00 2011-05-01 03:04:48.250 121 12752.52 170.38 55080.30 88888.00 2011-05-01 03:04:48.375 121 12752.60 170.43 55080.32 88888.00 2011-05-01 03:04:48.500 121 12752.65 170.40 55080.32 88888.00 2011-05-01 03:04:48.625 121 12752.73 170.38 55080.35 88888.00 2011-05-01 03:04:48.750 121 12752.80 170.35 55080.38 88888.00 2011-05-01 03:04:48.875 121 12752.83 170.38 55080.35 88888.00 2011-05-01 03:04:49.000 121 12752.75 170.40 55080.40 88888.00 2011-05-01 03:04:49.125 121 12752.80 170.43 55080.40 88888.00 2011-05-01 03:04:49.250 121 12752.83 170.35 55080.43 88888.00 2011-05-01 03:04:49.375 121 12752.80 170.32 55080.43 88888.00 2011-05-01 03:04:49.500 121 12752.90 170.35 55080.43 88888.00 2011-05-01 03:04:49.625 121 12752.92 170.32 55080.43 88888.00 2011-05-01 03:04:49.750 121 12752.92 170.35 55080.47 88888.00 2011-05-01 03:04:49.875 121 12752.92 170.32 55080.45 88888.00 2011-05-01 03:04:50.000 121 12752.95 170.32 55080.40 88888.00 2011-05-01 03:04:50.125 121 12753.02 170.30 55080.43 88888.00 2011-05-01 03:04:50.250 121 12753.02 170.30 55080.45 88888.00 2011-05-01 03:04:50.375 121 12753.08 170.28 55080.43 88888.00 2011-05-01 03:04:50.500 121 12753.05 170.30 55080.47 88888.00 2011-05-01 03:04:50.625 121 12753.02 170.25 55080.45 88888.00 2011-05-01 03:04:50.750 121 12753.12 170.30 55080.47 88888.00 2011-05-01 03:04:50.875 121 12753.10 170.30 55080.47 88888.00 2011-05-01 03:04:51.000 121 12753.08 170.25 55080.45 88888.00 2011-05-01 03:04:51.125 121 12753.12 170.22 55080.45 88888.00 2011-05-01 03:04:51.250 121 12753.10 170.25 55080.47 88888.00 2011-05-01 03:04:51.375 121 12753.15 170.28 55080.47 88888.00 2011-05-01 03:04:51.500 121 12753.15 170.25 55080.47 88888.00 2011-05-01 03:04:51.625 121 12753.15 170.22 55080.53 88888.00 2011-05-01 03:04:51.750 121 12753.20 170.28 55080.53 88888.00 2011-05-01 03:04:51.875 121 12753.25 170.28 55080.50 88888.00 2011-05-01 03:04:52.000 121 12753.25 170.28 55080.53 88888.00 2011-05-01 03:04:52.125 121 12753.33 170.28 55080.53 88888.00 2011-05-01 03:04:52.250 121 12753.27 170.22 55080.53 88888.00 2011-05-01 03:04:52.375 121 12753.25 170.22 55080.55 88888.00 2011-05-01 03:04:52.500 121 12753.27 170.22 55080.55 88888.00 2011-05-01 03:04:52.625 121 12753.33 170.25 55080.55 88888.00 2011-05-01 03:04:52.750 121 12753.35 170.25 55080.55 88888.00 2011-05-01 03:04:52.875 121 12753.35 170.28 55080.57 88888.00 2011-05-01 03:04:53.000 121 12753.33 170.20 55080.53 88888.00 2011-05-01 03:04:53.125 121 12753.33 170.22 55080.55 88888.00 2011-05-01 03:04:53.250 121 12753.33 170.22 55080.57 88888.00 2011-05-01 03:04:53.375 121 12753.38 170.22 55080.60 88888.00 2011-05-01 03:04:53.500 121 12753.38 170.18 55080.60 88888.00 2011-05-01 03:04:53.625 121 12753.42 170.20 55080.60 88888.00 2011-05-01 03:04:53.750 121 12753.35 170.20 55080.60 88888.00 2011-05-01 03:04:53.875 121 12753.30 170.18 55080.60 88888.00 2011-05-01 03:04:54.000 121 12753.38 170.18 55080.62 88888.00 2011-05-01 03:04:54.125 121 12753.42 170.20 55080.65 88888.00 2011-05-01 03:04:54.250 121 12753.35 170.12 55080.65 88888.00 2011-05-01 03:04:54.375 121 12753.38 170.15 55080.62 88888.00 2011-05-01 03:04:54.500 121 12753.40 170.15 55080.65 88888.00 2011-05-01 03:04:54.625 121 12753.40 170.12 55080.62 88888.00 2011-05-01 03:04:54.750 121 12753.42 170.12 55080.68 88888.00 2011-05-01 03:04:54.875 121 12753.42 170.07 55080.68 88888.00 2011-05-01 03:04:55.000 121 12753.42 170.10 55080.68 88888.00 2011-05-01 03:04:55.125 121 12753.45 170.10 55080.68 88888.00 2011-05-01 03:04:55.250 121 12753.48 170.12 55080.70 88888.00 2011-05-01 03:04:55.375 121 12753.55 170.18 55080.70 88888.00 2011-05-01 03:04:55.500 121 12753.50 170.12 55080.68 88888.00 2011-05-01 03:04:55.625 121 12753.50 170.07 55080.65 88888.00 2011-05-01 03:04:55.750 121 12753.60 170.07 55080.70 88888.00 2011-05-01 03:04:55.875 121 12753.60 170.07 55080.72 88888.00 2011-05-01 03:04:56.000 121 12753.60 170.07 55080.72 88888.00 2011-05-01 03:04:56.125 121 12753.60 170.05 55080.75 88888.00 2011-05-01 03:04:56.250 121 12753.58 170.05 55080.78 88888.00 2011-05-01 03:04:56.375 121 12753.60 170.07 55080.72 88888.00 2011-05-01 03:04:56.500 121 12753.60 170.05 55080.72 88888.00 2011-05-01 03:04:56.625 121 12753.62 170.05 55080.75 88888.00 2011-05-01 03:04:56.750 121 12753.70 170.07 55080.78 88888.00 2011-05-01 03:04:56.875 121 12753.73 170.07 55080.75 88888.00 2011-05-01 03:04:57.000 121 12753.70 170.05 55080.78 88888.00 2011-05-01 03:04:57.125 121 12753.67 170.05 55080.78 88888.00 2011-05-01 03:04:57.250 121 12753.62 170.05 55080.80 88888.00 2011-05-01 03:04:57.375 121 12753.67 170.05 55080.80 88888.00 2011-05-01 03:04:57.500 121 12753.73 170.05 55080.80 88888.00 2011-05-01 03:04:57.625 121 12753.67 170.00 55080.82 88888.00 2011-05-01 03:04:57.750 121 12753.75 170.05 55080.82 88888.00 2011-05-01 03:04:57.875 121 12753.73 170.03 55080.82 88888.00 2011-05-01 03:04:58.000 121 12753.70 170.03 55080.82 88888.00 2011-05-01 03:04:58.125 121 12753.73 170.03 55080.88 88888.00 2011-05-01 03:04:58.250 121 12753.65 170.03 55080.85 88888.00 2011-05-01 03:04:58.375 121 12753.73 170.03 55080.88 88888.00 2011-05-01 03:04:58.500 121 12753.83 170.03 55080.88 88888.00 2011-05-01 03:04:58.625 121 12753.80 170.03 55080.90 88888.00 2011-05-01 03:04:58.750 121 12753.77 170.03 55080.93 88888.00 2011-05-01 03:04:58.875 121 12753.77 170.03 55080.93 88888.00 2011-05-01 03:04:59.000 121 12753.77 170.00 55080.93 88888.00 2011-05-01 03:04:59.125 121 12753.75 170.00 55080.95 88888.00 2011-05-01 03:04:59.250 121 12753.77 170.00 55080.93 88888.00 2011-05-01 03:04:59.375 121 12753.80 170.03 55080.93 88888.00 2011-05-01 03:04:59.500 121 12753.75 170.03 55080.93 88888.00 2011-05-01 03:04:59.625 121 12753.73 169.97 55080.93 88888.00 2011-05-01 03:04:59.750 121 12753.80 170.00 55080.95 88888.00 2011-05-01 03:04:59.875 121 12753.85 170.00 55081.00 88888.00 2011-05-01 03:05:00.000 121 12753.80 170.03 55081.00 88888.00 2011-05-01 03:05:00.125 121 12753.77 170.00 55081.00 88888.00 2011-05-01 03:05:00.250 121 12753.75 170.00 55081.00 88888.00 2011-05-01 03:05:00.375 121 12753.83 170.00 55080.97 88888.00 2011-05-01 03:05:00.500 121 12753.83 169.95 55080.97 88888.00 2011-05-01 03:05:00.625 121 12753.80 169.95 55081.03 88888.00 2011-05-01 03:05:00.750 121 12753.77 169.95 55081.05 88888.00 2011-05-01 03:05:00.875 121 12753.77 169.95 55081.07 88888.00 2011-05-01 03:05:01.000 121 12753.77 169.95 55081.03 88888.00 2011-05-01 03:05:01.125 121 12753.77 169.95 55081.03 88888.00 2011-05-01 03:05:01.250 121 12753.80 169.93 55081.05 88888.00 2011-05-01 03:05:01.375 121 12753.83 169.90 55081.05 88888.00 2011-05-01 03:05:01.500 121 12753.85 169.90 55081.07 88888.00 2011-05-01 03:05:01.625 121 12753.88 169.95 55081.05 88888.00 2011-05-01 03:05:01.750 121 12753.88 169.95 55081.07 88888.00 2011-05-01 03:05:01.875 121 12753.88 169.93 55081.10 88888.00 2011-05-01 03:05:02.000 121 12753.90 169.93 55081.10 88888.00 2011-05-01 03:05:02.125 121 12753.98 169.95 55081.15 88888.00 2011-05-01 03:05:02.250 121 12753.98 169.90 55081.15 88888.00 2011-05-01 03:05:02.375 121 12753.95 169.85 55081.15 88888.00 2011-05-01 03:05:02.500 121 12753.95 169.88 55081.15 88888.00 2011-05-01 03:05:02.625 121 12753.98 169.88 55081.18 88888.00 2011-05-01 03:05:02.750 121 12753.98 169.88 55081.18 88888.00 2011-05-01 03:05:02.875 121 12753.98 169.88 55081.15 88888.00 2011-05-01 03:05:03.000 121 12754.02 169.85 55081.15 88888.00 2011-05-01 03:05:03.125 121 12754.00 169.88 55081.15 88888.00 2011-05-01 03:05:03.250 121 12753.98 169.80 55081.18 88888.00 2011-05-01 03:05:03.375 121 12753.98 169.80 55081.15 88888.00 2011-05-01 03:05:03.500 121 12753.95 169.75 55081.18 88888.00 2011-05-01 03:05:03.625 121 12753.98 169.80 55081.20 88888.00 2011-05-01 03:05:03.750 121 12754.00 169.80 55081.22 88888.00 2011-05-01 03:05:03.875 121 12754.02 169.78 55081.20 88888.00 2011-05-01 03:05:04.000 121 12754.08 169.75 55081.20 88888.00 2011-05-01 03:05:04.125 121 12754.12 169.78 55081.25 88888.00 2011-05-01 03:05:04.250 121 12754.08 169.80 55081.25 88888.00 2011-05-01 03:05:04.375 121 12754.08 169.80 55081.25 88888.00 2011-05-01 03:05:04.500 121 12754.10 169.80 55081.25 88888.00 2011-05-01 03:05:04.625 121 12754.12 169.78 55081.25 88888.00 2011-05-01 03:05:04.750 121 12754.15 169.82 55081.30 88888.00 2011-05-01 03:05:04.875 121 12754.20 169.80 55081.28 88888.00 2011-05-01 03:05:05.000 121 12754.12 169.75 55081.25 88888.00 2011-05-01 03:05:05.125 121 12754.15 169.78 55081.30 88888.00 2011-05-01 03:05:05.250 121 12754.10 169.75 55081.30 88888.00 2011-05-01 03:05:05.375 121 12754.12 169.75 55081.30 88888.00 2011-05-01 03:05:05.500 121 12754.12 169.70 55081.28 88888.00 2011-05-01 03:05:05.625 121 12754.15 169.70 55081.30 88888.00 2011-05-01 03:05:05.750 121 12754.12 169.75 55081.35 88888.00 2011-05-01 03:05:05.875 121 12754.17 169.80 55081.38 88888.00 2011-05-01 03:05:06.000 121 12754.17 169.70 55081.32 88888.00 2011-05-01 03:05:06.125 121 12754.25 169.68 55081.32 88888.00 2011-05-01 03:05:06.250 121 12754.23 169.68 55081.38 88888.00 2011-05-01 03:05:06.375 121 12754.20 169.68 55081.38 88888.00 2011-05-01 03:05:06.500 121 12754.15 169.68 55081.40 88888.00 2011-05-01 03:05:06.625 121 12754.25 169.65 55081.43 88888.00 2011-05-01 03:05:06.750 121 12754.30 169.65 55081.40 88888.00 2011-05-01 03:05:06.875 121 12754.33 169.68 55081.38 88888.00 2011-05-01 03:05:07.000 121 12754.38 169.68 55081.40 88888.00 2011-05-01 03:05:07.125 121 12754.42 169.68 55081.40 88888.00 2011-05-01 03:05:07.250 121 12754.40 169.68 55081.40 88888.00 2011-05-01 03:05:07.375 121 12754.40 169.65 55081.40 88888.00 2011-05-01 03:05:07.500 121 12754.35 169.62 55081.43 88888.00 2011-05-01 03:05:07.625 121 12754.30 169.57 55081.43 88888.00 2011-05-01 03:05:07.750 121 12754.30 169.62 55081.47 88888.00 2011-05-01 03:05:07.875 121 12754.30 169.65 55081.50 88888.00 2011-05-01 03:05:08.000 121 12754.33 169.65 55081.50 88888.00 2011-05-01 03:05:08.125 121 12754.33 169.62 55081.53 88888.00 2011-05-01 03:05:08.250 121 12754.33 169.62 55081.50 88888.00 2011-05-01 03:05:08.375 121 12754.35 169.60 55081.53 88888.00 2011-05-01 03:05:08.500 121 12754.38 169.57 55081.50 88888.00 2011-05-01 03:05:08.625 121 12754.35 169.62 55081.55 88888.00 2011-05-01 03:05:08.750 121 12754.35 169.65 55081.57 88888.00 2011-05-01 03:05:08.875 121 12754.40 169.60 55081.60 88888.00 2011-05-01 03:05:09.000 121 12754.42 169.62 55081.60 88888.00 2011-05-01 03:05:09.125 121 12754.42 169.57 55081.60 88888.00 2011-05-01 03:05:09.250 121 12754.40 169.53 55081.60 88888.00 2011-05-01 03:05:09.375 121 12754.42 169.53 55081.57 88888.00 2011-05-01 03:05:09.500 121 12754.42 169.55 55081.57 88888.00 2011-05-01 03:05:09.625 121 12754.42 169.55 55081.57 88888.00 2011-05-01 03:05:09.750 121 12754.42 169.53 55081.57 88888.00 2011-05-01 03:05:09.875 121 12754.42 169.50 55081.57 88888.00 2011-05-01 03:05:10.000 121 12754.42 169.50 55081.55 88888.00 2011-05-01 03:05:10.125 121 12754.42 169.50 55081.60 88888.00 2011-05-01 03:05:10.250 121 12754.42 169.47 55081.62 88888.00 2011-05-01 03:05:10.375 121 12754.48 169.47 55081.62 88888.00 2011-05-01 03:05:10.500 121 12754.52 169.47 55081.60 88888.00 2011-05-01 03:05:10.625 121 12754.58 169.50 55081.62 88888.00 2011-05-01 03:05:10.750 121 12754.60 169.50 55081.65 88888.00 2011-05-01 03:05:10.875 121 12754.50 169.45 55081.65 88888.00 2011-05-01 03:05:11.000 121 12754.48 169.38 55081.62 88888.00 2011-05-01 03:05:11.125 121 12754.42 169.40 55081.68 88888.00 2011-05-01 03:05:11.250 121 12754.40 169.40 55081.70 88888.00 2011-05-01 03:05:11.375 121 12754.42 169.43 55081.70 88888.00 2011-05-01 03:05:11.500 121 12754.42 169.40 55081.68 88888.00 2011-05-01 03:05:11.625 121 12754.45 169.40 55081.68 88888.00 2011-05-01 03:05:11.750 121 12754.45 169.38 55081.70 88888.00 2011-05-01 03:05:11.875 121 12754.45 169.32 55081.70 88888.00 2011-05-01 03:05:12.000 121 12754.48 169.28 55081.70 88888.00 2011-05-01 03:05:12.125 121 12754.45 169.30 55081.72 88888.00 2011-05-01 03:05:12.250 121 12754.42 169.25 55081.72 88888.00 2011-05-01 03:05:12.375 121 12754.55 169.30 55081.72 88888.00 2011-05-01 03:05:12.500 121 12754.65 169.32 55081.75 88888.00 2011-05-01 03:05:12.625 121 12754.65 169.32 55081.78 88888.00 2011-05-01 03:05:12.750 121 12754.60 169.30 55081.80 88888.00 2011-05-01 03:05:12.875 121 12754.60 169.25 55081.78 88888.00 2011-05-01 03:05:13.000 121 12754.60 169.28 55081.80 88888.00 2011-05-01 03:05:13.125 121 12754.62 169.25 55081.78 88888.00 2011-05-01 03:05:13.250 121 12754.67 169.22 55081.82 88888.00 2011-05-01 03:05:13.375 121 12754.70 169.22 55081.80 88888.00 2011-05-01 03:05:13.500 121 12754.70 169.20 55081.85 88888.00 2011-05-01 03:05:13.625 121 12754.67 169.18 55081.85 88888.00 2011-05-01 03:05:13.750 121 12754.67 169.15 55081.85 88888.00 2011-05-01 03:05:13.875 121 12754.62 169.18 55081.88 88888.00 2011-05-01 03:05:14.000 121 12754.65 169.20 55081.88 88888.00 2011-05-01 03:05:14.125 121 12754.62 169.15 55081.88 88888.00 2011-05-01 03:05:14.250 121 12754.65 169.10 55081.90 88888.00 2011-05-01 03:05:14.375 121 12754.62 169.15 55081.93 88888.00 2011-05-01 03:05:14.500 121 12754.65 169.12 55081.90 88888.00 2011-05-01 03:05:14.625 121 12754.70 169.07 55081.88 88888.00 2011-05-01 03:05:14.750 121 12754.70 169.07 55081.90 88888.00 2011-05-01 03:05:14.875 121 12754.73 169.10 55081.95 88888.00 2011-05-01 03:05:15.000 121 12754.77 169.10 55081.95 88888.00 2011-05-01 03:05:15.125 121 12754.67 169.10 55081.95 88888.00 2011-05-01 03:05:15.250 121 12754.60 169.07 55081.95 88888.00 2011-05-01 03:05:15.375 121 12754.62 169.07 55081.97 88888.00 2011-05-01 03:05:15.500 121 12754.67 169.07 55082.00 88888.00 2011-05-01 03:05:15.625 121 12754.65 169.07 55081.97 88888.00 2011-05-01 03:05:15.750 121 12754.73 169.07 55081.95 88888.00 2011-05-01 03:05:15.875 121 12754.80 169.07 55082.00 88888.00 2011-05-01 03:05:16.000 121 12754.88 169.07 55082.00 88888.00 2011-05-01 03:05:16.125 121 12754.85 169.07 55082.03 88888.00 2011-05-01 03:05:16.250 121 12754.80 169.05 55082.05 88888.00 2011-05-01 03:05:16.375 121 12754.75 169.05 55082.05 88888.00 2011-05-01 03:05:16.500 121 12754.67 169.03 55082.05 88888.00 2011-05-01 03:05:16.625 121 12754.67 169.05 55082.07 88888.00 2011-05-01 03:05:16.750 121 12754.65 169.05 55082.07 88888.00 2011-05-01 03:05:16.875 121 12754.65 169.00 55082.07 88888.00 2011-05-01 03:05:17.000 121 12754.70 169.05 55082.07 88888.00 2011-05-01 03:05:17.125 121 12754.73 169.05 55082.05 88888.00 2011-05-01 03:05:17.250 121 12754.70 168.97 55082.07 88888.00 2011-05-01 03:05:17.375 121 12754.73 169.00 55082.15 88888.00 2011-05-01 03:05:17.500 121 12754.73 169.03 55082.12 88888.00 2011-05-01 03:05:17.625 121 12754.73 168.97 55082.12 88888.00 2011-05-01 03:05:17.750 121 12754.65 168.95 55082.10 88888.00 2011-05-01 03:05:17.875 121 12754.65 168.95 55082.10 88888.00 2011-05-01 03:05:18.000 121 12754.75 169.03 55082.12 88888.00 2011-05-01 03:05:18.125 121 12754.77 168.95 55082.12 88888.00 2011-05-01 03:05:18.250 121 12754.77 168.97 55082.15 88888.00 2011-05-01 03:05:18.375 121 12754.77 168.97 55082.15 88888.00 2011-05-01 03:05:18.500 121 12754.77 168.97 55082.18 88888.00 2011-05-01 03:05:18.625 121 12754.80 168.93 55082.20 88888.00 2011-05-01 03:05:18.750 121 12754.80 168.95 55082.18 88888.00 2011-05-01 03:05:18.875 121 12754.80 168.97 55082.20 88888.00 2011-05-01 03:05:19.000 121 12754.75 168.97 55082.20 88888.00 2011-05-01 03:05:19.125 121 12754.67 168.93 55082.20 88888.00 2011-05-01 03:05:19.250 121 12754.75 168.93 55082.25 88888.00 2011-05-01 03:05:19.375 121 12754.80 168.95 55082.22 88888.00 2011-05-01 03:05:19.500 121 12754.83 168.95 55082.25 88888.00 2011-05-01 03:05:19.625 121 12754.85 168.93 55082.28 88888.00 2011-05-01 03:05:19.750 121 12754.80 168.95 55082.25 88888.00 2011-05-01 03:05:19.875 121 12754.85 168.95 55082.28 88888.00 2011-05-01 03:05:20.000 121 12754.83 168.90 55082.25 88888.00 2011-05-01 03:05:20.125 121 12754.83 168.90 55082.25 88888.00 2011-05-01 03:05:20.250 121 12754.85 168.88 55082.25 88888.00 2011-05-01 03:05:20.375 121 12754.90 168.93 55082.28 88888.00 2011-05-01 03:05:20.500 121 12754.88 168.93 55082.30 88888.00 2011-05-01 03:05:20.625 121 12754.85 168.95 55082.32 88888.00 2011-05-01 03:05:20.750 121 12754.80 168.90 55082.30 88888.00 2011-05-01 03:05:20.875 121 12754.75 168.88 55082.32 88888.00 2011-05-01 03:05:21.000 121 12754.77 168.88 55082.35 88888.00 2011-05-01 03:05:21.125 121 12754.77 168.90 55082.38 88888.00 2011-05-01 03:05:21.250 121 12754.75 168.85 55082.35 88888.00 2011-05-01 03:05:21.375 121 12754.75 168.85 55082.38 88888.00 2011-05-01 03:05:21.500 121 12754.77 168.88 55082.40 88888.00 2011-05-01 03:05:21.625 121 12754.77 168.88 55082.40 88888.00 2011-05-01 03:05:21.750 121 12754.75 168.88 55082.43 88888.00 2011-05-01 03:05:21.875 121 12754.77 168.90 55082.45 88888.00 2011-05-01 03:05:22.000 121 12754.85 168.85 55082.45 88888.00 2011-05-01 03:05:22.125 121 12754.90 168.85 55082.45 88888.00 2011-05-01 03:05:22.250 121 12754.80 168.82 55082.47 88888.00 2011-05-01 03:05:22.375 121 12754.77 168.82 55082.45 88888.00 2011-05-01 03:05:22.500 121 12754.70 168.82 55082.45 88888.00 2011-05-01 03:05:22.625 121 12754.73 168.80 55082.45 88888.00 2011-05-01 03:05:22.750 121 12754.83 168.85 55082.47 88888.00 2011-05-01 03:05:22.875 121 12754.83 168.82 55082.47 88888.00 2011-05-01 03:05:23.000 121 12754.80 168.80 55082.47 88888.00 2011-05-01 03:05:23.125 121 12754.75 168.80 55082.50 88888.00 2011-05-01 03:05:23.250 121 12754.73 168.78 55082.50 88888.00 2011-05-01 03:05:23.375 121 12754.80 168.82 55082.53 88888.00 2011-05-01 03:05:23.500 121 12754.80 168.80 55082.53 88888.00 2011-05-01 03:05:23.625 121 12754.75 168.78 55082.53 88888.00 2011-05-01 03:05:23.750 121 12754.75 168.75 55082.53 88888.00 2011-05-01 03:05:23.875 121 12754.73 168.75 55082.55 88888.00 2011-05-01 03:05:24.000 121 12754.73 168.78 55082.55 88888.00 2011-05-01 03:05:24.125 121 12754.70 168.75 55082.57 88888.00 2011-05-01 03:05:24.250 121 12754.60 168.72 55082.60 88888.00 2011-05-01 03:05:24.375 121 12754.55 168.72 55082.62 88888.00 2011-05-01 03:05:24.500 121 12754.60 168.80 55082.62 88888.00 2011-05-01 03:05:24.625 121 12754.65 168.80 55082.62 88888.00 2011-05-01 03:05:24.750 121 12754.65 168.78 55082.62 88888.00 2011-05-01 03:05:24.875 121 12754.67 168.75 55082.62 88888.00 2011-05-01 03:05:25.000 121 12754.67 168.75 55082.65 88888.00 2011-05-01 03:05:25.125 121 12754.58 168.75 55082.62 88888.00 2011-05-01 03:05:25.250 121 12754.58 168.75 55082.65 88888.00 2011-05-01 03:05:25.375 121 12754.67 168.78 55082.68 88888.00 2011-05-01 03:05:25.500 121 12754.65 168.72 55082.68 88888.00 2011-05-01 03:05:25.625 121 12754.60 168.72 55082.68 88888.00 2011-05-01 03:05:25.750 121 12754.55 168.78 55082.70 88888.00 2011-05-01 03:05:25.875 121 12754.52 168.75 55082.70 88888.00 2011-05-01 03:05:26.000 121 12754.55 168.72 55082.70 88888.00 2011-05-01 03:05:26.125 121 12754.58 168.72 55082.72 88888.00 2011-05-01 03:05:26.250 121 12754.58 168.70 55082.72 88888.00 2011-05-01 03:05:26.375 121 12754.62 168.75 55082.75 88888.00 2011-05-01 03:05:26.500 121 12754.62 168.75 55082.78 88888.00 2011-05-01 03:05:26.625 121 12754.60 168.72 55082.80 88888.00 2011-05-01 03:05:26.750 121 12754.52 168.70 55082.80 88888.00 2011-05-01 03:05:26.875 121 12754.50 168.72 55082.80 88888.00 2011-05-01 03:05:27.000 121 12754.55 168.75 55082.80 88888.00 2011-05-01 03:05:27.125 121 12754.52 168.72 55082.78 88888.00 2011-05-01 03:05:27.250 121 12754.52 168.72 55082.80 88888.00 2011-05-01 03:05:27.375 121 12754.50 168.75 55082.80 88888.00 2011-05-01 03:05:27.500 121 12754.48 168.78 55082.82 88888.00 2011-05-01 03:05:27.625 121 12754.45 168.78 55082.85 88888.00 2011-05-01 03:05:27.750 121 12754.48 168.75 55082.88 88888.00 2011-05-01 03:05:27.875 121 12754.48 168.75 55082.85 88888.00 2011-05-01 03:05:28.000 121 12754.48 168.75 55082.85 88888.00 2011-05-01 03:05:28.125 121 12754.42 168.72 55082.88 88888.00 2011-05-01 03:05:28.250 121 12754.42 168.70 55082.88 88888.00 2011-05-01 03:05:28.375 121 12754.42 168.75 55082.90 88888.00 2011-05-01 03:05:28.500 121 12754.40 168.78 55082.90 88888.00 2011-05-01 03:05:28.625 121 12754.40 168.78 55082.93 88888.00 2011-05-01 03:05:28.750 121 12754.40 168.80 55082.95 88888.00 2011-05-01 03:05:28.875 121 12754.40 168.78 55082.95 88888.00 2011-05-01 03:05:29.000 121 12754.40 168.75 55082.93 88888.00 2011-05-01 03:05:29.125 121 12754.38 168.70 55082.93 88888.00 2011-05-01 03:05:29.250 121 12754.38 168.68 55082.95 88888.00 2011-05-01 03:05:29.375 121 12754.33 168.70 55082.95 88888.00 2011-05-01 03:05:29.500 121 12754.30 168.72 55082.95 88888.00 2011-05-01 03:05:29.625 121 12754.30 168.72 55083.00 88888.00 2011-05-01 03:05:29.750 121 12754.30 168.72 55083.00 88888.00 2011-05-01 03:05:29.875 121 12754.25 168.70 55082.97 88888.00 2011-05-01 03:05:30.000 121 12754.20 168.68 55083.00 88888.00 2011-05-01 03:05:30.125 121 12754.20 168.72 55083.03 88888.00 2011-05-01 03:05:30.250 121 12754.17 168.72 55083.05 88888.00 2011-05-01 03:05:30.375 121 12754.17 168.72 55083.10 88888.00 2011-05-01 03:05:30.500 121 12754.10 168.72 55083.10 88888.00 2011-05-01 03:05:30.625 121 12754.12 168.70 55083.07 88888.00 2011-05-01 03:05:30.750 121 12754.12 168.65 55083.07 88888.00 2011-05-01 03:05:30.875 121 12754.15 168.68 55083.07 88888.00 2011-05-01 03:05:31.000 121 12754.12 168.70 55083.10 88888.00 2011-05-01 03:05:31.125 121 12754.10 168.70 55083.10 88888.00 2011-05-01 03:05:31.250 121 12754.08 168.62 55083.12 88888.00 2011-05-01 03:05:31.375 121 12754.08 168.68 55083.15 88888.00 2011-05-01 03:05:31.500 121 12754.12 168.72 55083.15 88888.00 2011-05-01 03:05:31.625 121 12754.08 168.70 55083.12 88888.00 2011-05-01 03:05:31.750 121 12754.02 168.72 55083.12 88888.00 2011-05-01 03:05:31.875 121 12754.02 168.72 55083.12 88888.00 2011-05-01 03:05:32.000 121 12754.00 168.72 55083.15 88888.00 2011-05-01 03:05:32.125 121 12753.92 168.70 55083.15 88888.00 2011-05-01 03:05:32.250 121 12753.85 168.68 55083.20 88888.00 2011-05-01 03:05:32.375 121 12753.90 168.70 55083.20 88888.00 2011-05-01 03:05:32.500 121 12753.90 168.70 55083.18 88888.00 2011-05-01 03:05:32.625 121 12753.88 168.72 55083.18 88888.00 2011-05-01 03:05:32.750 121 12753.90 168.72 55083.20 88888.00 2011-05-01 03:05:32.875 121 12753.85 168.70 55083.22 88888.00 2011-05-01 03:05:33.000 121 12753.80 168.72 55083.22 88888.00 2011-05-01 03:05:33.125 121 12753.75 168.72 55083.22 88888.00 2011-05-01 03:05:33.250 121 12753.67 168.65 55083.22 88888.00 2011-05-01 03:05:33.375 121 12753.65 168.65 55083.25 88888.00 2011-05-01 03:05:33.500 121 12753.62 168.70 55083.28 88888.00 2011-05-01 03:05:33.625 121 12753.62 168.70 55083.25 88888.00 2011-05-01 03:05:33.750 121 12753.65 168.72 55083.30 88888.00 2011-05-01 03:05:33.875 121 12753.62 168.72 55083.30 88888.00 2011-05-01 03:05:34.000 121 12753.55 168.70 55083.28 88888.00 2011-05-01 03:05:34.125 121 12753.58 168.70 55083.32 88888.00 2011-05-01 03:05:34.250 121 12753.55 168.70 55083.32 88888.00 2011-05-01 03:05:34.375 121 12753.55 168.70 55083.35 88888.00 2011-05-01 03:05:34.500 121 12753.60 168.72 55083.35 88888.00 2011-05-01 03:05:34.625 121 12753.60 168.72 55083.38 88888.00 2011-05-01 03:05:34.750 121 12753.52 168.70 55083.38 88888.00 2011-05-01 03:05:34.875 121 12753.52 168.70 55083.40 88888.00 2011-05-01 03:05:35.000 121 12753.45 168.68 55083.38 88888.00 2011-05-01 03:05:35.125 121 12753.42 168.70 55083.38 88888.00 2011-05-01 03:05:35.250 121 12753.40 168.72 55083.38 88888.00 2011-05-01 03:05:35.375 121 12753.42 168.72 55083.40 88888.00 2011-05-01 03:05:35.500 121 12753.42 168.72 55083.43 88888.00 2011-05-01 03:05:35.625 121 12753.45 168.72 55083.43 88888.00 2011-05-01 03:05:35.750 121 12753.42 168.72 55083.40 88888.00 2011-05-01 03:05:35.875 121 12753.38 168.72 55083.43 88888.00 2011-05-01 03:05:36.000 121 12753.35 168.75 55083.45 88888.00 2011-05-01 03:05:36.125 121 12753.27 168.72 55083.47 88888.00 2011-05-01 03:05:36.250 121 12753.23 168.70 55083.50 88888.00 2011-05-01 03:05:36.375 121 12753.25 168.72 55083.53 88888.00 2011-05-01 03:05:36.500 121 12753.27 168.75 55083.53 88888.00 2011-05-01 03:05:36.625 121 12753.27 168.70 55083.53 88888.00 2011-05-01 03:05:36.750 121 12753.23 168.70 55083.50 88888.00 2011-05-01 03:05:36.875 121 12753.10 168.68 55083.53 88888.00 2011-05-01 03:05:37.000 121 12753.12 168.70 55083.57 88888.00 2011-05-01 03:05:37.125 121 12753.12 168.72 55083.60 88888.00 2011-05-01 03:05:37.250 121 12753.08 168.70 55083.55 88888.00 2011-05-01 03:05:37.375 121 12753.05 168.70 55083.60 88888.00 2011-05-01 03:05:37.500 121 12753.02 168.72 55083.60 88888.00 2011-05-01 03:05:37.625 121 12753.05 168.70 55083.60 88888.00 2011-05-01 03:05:37.750 121 12753.05 168.75 55083.60 88888.00 2011-05-01 03:05:37.875 121 12752.98 168.75 55083.60 88888.00 2011-05-01 03:05:38.000 121 12752.95 168.72 55083.60 88888.00 2011-05-01 03:05:38.125 121 12753.05 168.72 55083.62 88888.00 2011-05-01 03:05:38.250 121 12753.00 168.75 55083.62 88888.00 2011-05-01 03:05:38.375 121 12752.90 168.72 55083.62 88888.00 2011-05-01 03:05:38.500 121 12752.85 168.72 55083.62 88888.00 2011-05-01 03:05:38.625 121 12752.85 168.72 55083.65 88888.00 2011-05-01 03:05:38.750 121 12752.83 168.72 55083.68 88888.00 2011-05-01 03:05:38.875 121 12752.83 168.75 55083.72 88888.00 2011-05-01 03:05:39.000 121 12752.77 168.72 55083.68 88888.00 2011-05-01 03:05:39.125 121 12752.73 168.78 55083.70 88888.00 2011-05-01 03:05:39.250 121 12752.70 168.78 55083.75 88888.00 2011-05-01 03:05:39.375 121 12752.67 168.78 55083.75 88888.00 2011-05-01 03:05:39.500 121 12752.60 168.78 55083.72 88888.00 2011-05-01 03:05:39.625 121 12752.60 168.78 55083.70 88888.00 2011-05-01 03:05:39.750 121 12752.62 168.78 55083.75 88888.00 2011-05-01 03:05:39.875 121 12752.60 168.80 55083.75 88888.00 2011-05-01 03:05:40.000 121 12752.58 168.80 55083.78 88888.00 2011-05-01 03:05:40.125 121 12752.55 168.80 55083.78 88888.00 2011-05-01 03:05:40.250 121 12752.48 168.80 55083.80 88888.00 2011-05-01 03:05:40.375 121 12752.42 168.82 55083.80 88888.00 2011-05-01 03:05:40.500 121 12752.42 168.80 55083.80 88888.00 2011-05-01 03:05:40.625 121 12752.45 168.80 55083.82 88888.00 2011-05-01 03:05:40.750 121 12752.45 168.85 55083.85 88888.00 2011-05-01 03:05:40.875 121 12752.38 168.85 55083.80 88888.00 2011-05-01 03:05:41.000 121 12752.40 168.82 55083.80 88888.00 2011-05-01 03:05:41.125 121 12752.33 168.82 55083.82 88888.00 2011-05-01 03:05:41.250 121 12752.17 168.80 55083.85 88888.00 2011-05-01 03:05:41.375 121 12752.17 168.85 55083.85 88888.00 2011-05-01 03:05:41.500 121 12752.15 168.85 55083.82 88888.00 2011-05-01 03:05:41.625 121 12752.15 168.85 55083.88 88888.00 2011-05-01 03:05:41.750 121 12752.12 168.85 55083.85 88888.00 2011-05-01 03:05:41.875 121 12752.08 168.82 55083.88 88888.00 2011-05-01 03:05:42.000 121 12752.05 168.85 55083.90 88888.00 2011-05-01 03:05:42.125 121 12752.02 168.90 55083.93 88888.00 2011-05-01 03:05:42.250 121 12752.00 168.90 55083.93 88888.00 2011-05-01 03:05:42.375 121 12752.02 168.90 55083.93 88888.00 2011-05-01 03:05:42.500 121 12752.02 168.93 55083.90 88888.00 2011-05-01 03:05:42.625 121 12752.05 168.93 55083.93 88888.00 2011-05-01 03:05:42.750 121 12751.95 168.90 55083.93 88888.00 2011-05-01 03:05:42.875 121 12751.95 168.93 55083.93 88888.00 2011-05-01 03:05:43.000 121 12751.98 168.97 55083.93 88888.00 2011-05-01 03:05:43.125 121 12751.90 168.97 55083.95 88888.00 2011-05-01 03:05:43.250 121 12751.83 168.95 55083.93 88888.00 2011-05-01 03:05:43.375 121 12751.83 168.95 55083.95 88888.00 2011-05-01 03:05:43.500 121 12751.77 168.95 55083.95 88888.00 2011-05-01 03:05:43.625 121 12751.77 169.00 55083.97 88888.00 2011-05-01 03:05:43.750 121 12751.77 169.00 55083.95 88888.00 2011-05-01 03:05:43.875 121 12751.75 169.00 55083.97 88888.00 2011-05-01 03:05:44.000 121 12751.73 169.05 55083.97 88888.00 2011-05-01 03:05:44.125 121 12751.65 169.10 55084.00 88888.00 2011-05-01 03:05:44.250 121 12751.58 169.05 55084.00 88888.00 2011-05-01 03:05:44.375 121 12751.58 169.12 55084.03 88888.00 2011-05-01 03:05:44.500 121 12751.55 169.15 55084.03 88888.00 2011-05-01 03:05:44.625 121 12751.55 169.12 55084.03 88888.00 2011-05-01 03:05:44.750 121 12751.58 169.12 55084.03 88888.00 2011-05-01 03:05:44.875 121 12751.55 169.15 55084.03 88888.00 2011-05-01 03:05:45.000 121 12751.52 169.18 55084.00 88888.00 2011-05-01 03:05:45.125 121 12751.58 169.20 55084.03 88888.00 2011-05-01 03:05:45.250 121 12751.45 169.20 55084.05 88888.00 2011-05-01 03:05:45.375 121 12751.45 169.20 55084.03 88888.00 2011-05-01 03:05:45.500 121 12751.38 169.20 55084.03 88888.00 2011-05-01 03:05:45.625 121 12751.40 169.22 55084.00 88888.00 2011-05-01 03:05:45.750 121 12751.35 169.28 55084.05 88888.00 2011-05-01 03:05:45.875 121 12751.33 169.32 55084.07 88888.00 2011-05-01 03:05:46.000 121 12751.30 169.30 55084.05 88888.00 2011-05-01 03:05:46.125 121 12751.33 169.30 55084.05 88888.00 2011-05-01 03:05:46.250 121 12751.38 169.35 55084.07 88888.00 2011-05-01 03:05:46.375 121 12751.40 169.38 55084.07 88888.00 2011-05-01 03:05:46.500 121 12751.35 169.35 55084.05 88888.00 2011-05-01 03:05:46.625 121 12751.27 169.32 55084.05 88888.00 2011-05-01 03:05:46.750 121 12751.23 169.35 55084.07 88888.00 2011-05-01 03:05:46.875 121 12751.17 169.38 55084.07 88888.00 2011-05-01 03:05:47.000 121 12751.17 169.40 55084.10 88888.00 2011-05-01 03:05:47.125 121 12751.15 169.40 55084.10 88888.00 2011-05-01 03:05:47.250 121 12751.10 169.40 55084.07 88888.00 2011-05-01 03:05:47.375 121 12751.15 169.47 55084.12 88888.00 2011-05-01 03:05:47.500 121 12751.10 169.47 55084.12 88888.00 2011-05-01 03:05:47.625 121 12751.02 169.45 55084.10 88888.00 2011-05-01 03:05:47.750 121 12751.00 169.45 55084.12 88888.00 2011-05-01 03:05:47.875 121 12751.00 169.47 55084.15 88888.00 2011-05-01 03:05:48.000 121 12750.92 169.50 55084.15 88888.00 2011-05-01 03:05:48.125 121 12750.92 169.55 55084.15 88888.00 2011-05-01 03:05:48.250 121 12750.92 169.53 55084.15 88888.00 2011-05-01 03:05:48.375 121 12750.95 169.55 55084.18 88888.00 2011-05-01 03:05:48.500 121 12750.98 169.57 55084.18 88888.00 2011-05-01 03:05:48.625 121 12750.95 169.60 55084.20 88888.00 2011-05-01 03:05:48.750 121 12750.85 169.57 55084.20 88888.00 2011-05-01 03:05:48.875 121 12750.80 169.60 55084.18 88888.00 2011-05-01 03:05:49.000 121 12750.75 169.60 55084.15 88888.00 2011-05-01 03:05:49.125 121 12750.75 169.62 55084.15 88888.00 2011-05-01 03:05:49.250 121 12750.75 169.65 55084.22 88888.00 2011-05-01 03:05:49.375 121 12750.77 169.68 55084.22 88888.00 2011-05-01 03:05:49.500 121 12750.75 169.68 55084.20 88888.00 2011-05-01 03:05:49.625 121 12750.70 169.68 55084.18 88888.00 2011-05-01 03:05:49.750 121 12750.67 169.72 55084.20 88888.00 2011-05-01 03:05:49.875 121 12750.65 169.72 55084.22 88888.00 2011-05-01 03:05:50.000 121 12750.62 169.75 55084.20 88888.00 2011-05-01 03:05:50.125 121 12750.60 169.78 55084.22 88888.00 2011-05-01 03:05:50.250 121 12750.58 169.75 55084.20 88888.00 2011-05-01 03:05:50.375 121 12750.58 169.75 55084.22 88888.00 2011-05-01 03:05:50.500 121 12750.52 169.78 55084.25 88888.00 2011-05-01 03:05:50.625 121 12750.48 169.78 55084.20 88888.00 2011-05-01 03:05:50.750 121 12750.48 169.78 55084.20 88888.00 2011-05-01 03:05:50.875 121 12750.48 169.82 55084.20 88888.00 2011-05-01 03:05:51.000 121 12750.45 169.88 55084.25 88888.00 2011-05-01 03:05:51.125 121 12750.38 169.90 55084.28 88888.00 2011-05-01 03:05:51.250 121 12750.35 169.88 55084.25 88888.00 2011-05-01 03:05:51.375 121 12750.38 169.93 55084.28 88888.00 2011-05-01 03:05:51.500 121 12750.33 169.90 55084.25 88888.00 2011-05-01 03:05:51.625 121 12750.23 169.93 55084.25 88888.00 2011-05-01 03:05:51.750 121 12750.25 169.95 55084.25 88888.00 2011-05-01 03:05:51.875 121 12750.25 169.97 55084.28 88888.00 2011-05-01 03:05:52.000 121 12750.25 169.97 55084.28 88888.00 2011-05-01 03:05:52.125 121 12750.17 169.97 55084.30 88888.00 2011-05-01 03:05:52.250 121 12750.10 170.00 55084.30 88888.00 2011-05-01 03:05:52.375 121 12750.10 170.05 55084.28 88888.00 2011-05-01 03:05:52.500 121 12750.05 170.05 55084.28 88888.00 2011-05-01 03:05:52.625 121 12750.05 170.05 55084.30 88888.00 2011-05-01 03:05:52.750 121 12750.00 170.03 55084.28 88888.00 2011-05-01 03:05:52.875 121 12750.02 170.07 55084.30 88888.00 2011-05-01 03:05:53.000 121 12750.00 170.05 55084.30 88888.00 2011-05-01 03:05:53.125 121 12750.02 170.07 55084.30 88888.00 2011-05-01 03:05:53.250 121 12749.95 170.07 55084.32 88888.00 2011-05-01 03:05:53.375 121 12749.95 170.10 55084.32 88888.00 2011-05-01 03:05:53.500 121 12749.92 170.12 55084.32 88888.00 2011-05-01 03:05:53.625 121 12749.90 170.15 55084.30 88888.00 2011-05-01 03:05:53.750 121 12749.88 170.18 55084.32 88888.00 2011-05-01 03:05:53.875 121 12749.85 170.18 55084.30 88888.00 2011-05-01 03:05:54.000 121 12749.88 170.10 55084.32 88888.00 2011-05-01 03:05:54.125 121 12749.88 170.15 55084.32 88888.00 2011-05-01 03:05:54.250 121 12749.85 170.20 55084.35 88888.00 2011-05-01 03:05:54.375 121 12749.83 170.22 55084.38 88888.00 2011-05-01 03:05:54.500 121 12749.73 170.22 55084.32 88888.00 2011-05-01 03:05:54.625 121 12749.70 170.22 55084.32 88888.00 2011-05-01 03:05:54.750 121 12749.70 170.25 55084.35 88888.00 2011-05-01 03:05:54.875 121 12749.67 170.28 55084.35 88888.00 2011-05-01 03:05:55.000 121 12749.62 170.30 55084.35 88888.00 2011-05-01 03:05:55.125 121 12749.58 170.30 55084.35 88888.00 2011-05-01 03:05:55.250 121 12749.60 170.32 55084.35 88888.00 2011-05-01 03:05:55.375 121 12749.55 170.35 55084.35 88888.00 2011-05-01 03:05:55.500 121 12749.55 170.40 55084.35 88888.00 2011-05-01 03:05:55.625 121 12749.55 170.35 55084.32 88888.00 2011-05-01 03:05:55.750 121 12749.50 170.38 55084.32 88888.00 2011-05-01 03:05:55.875 121 12749.45 170.38 55084.35 88888.00 2011-05-01 03:05:56.000 121 12749.45 170.40 55084.38 88888.00 2011-05-01 03:05:56.125 121 12749.42 170.38 55084.38 88888.00 2011-05-01 03:05:56.250 121 12749.45 170.40 55084.38 88888.00 2011-05-01 03:05:56.375 121 12749.45 170.45 55084.40 88888.00 2011-05-01 03:05:56.500 121 12749.45 170.50 55084.40 88888.00 2011-05-01 03:05:56.625 121 12749.35 170.45 55084.35 88888.00 2011-05-01 03:05:56.750 121 12749.33 170.47 55084.35 88888.00 2011-05-01 03:05:56.875 121 12749.30 170.50 55084.38 88888.00 2011-05-01 03:05:57.000 121 12749.27 170.50 55084.40 88888.00 2011-05-01 03:05:57.125 121 12749.23 170.53 55084.40 88888.00 2011-05-01 03:05:57.250 121 12749.17 170.55 55084.40 88888.00 2011-05-01 03:05:57.375 121 12749.23 170.55 55084.38 88888.00 2011-05-01 03:05:57.500 121 12749.25 170.55 55084.38 88888.00 2011-05-01 03:05:57.625 121 12749.23 170.55 55084.40 88888.00 2011-05-01 03:05:57.750 121 12749.17 170.60 55084.43 88888.00 2011-05-01 03:05:57.875 121 12749.15 170.62 55084.40 88888.00 2011-05-01 03:05:58.000 121 12749.12 170.62 55084.38 88888.00 2011-05-01 03:05:58.125 121 12749.10 170.62 55084.38 88888.00 2011-05-01 03:05:58.250 121 12749.08 170.62 55084.40 88888.00 2011-05-01 03:05:58.375 121 12749.10 170.70 55084.43 88888.00 2011-05-01 03:05:58.500 121 12749.12 170.70 55084.40 88888.00 2011-05-01 03:05:58.625 121 12749.05 170.68 55084.40 88888.00 2011-05-01 03:05:58.750 121 12749.00 170.70 55084.43 88888.00 2011-05-01 03:05:58.875 121 12749.02 170.70 55084.40 88888.00 2011-05-01 03:05:59.000 121 12749.05 170.68 55084.38 88888.00 2011-05-01 03:05:59.125 121 12748.98 170.68 55084.38 88888.00 2011-05-01 03:05:59.250 121 12748.98 170.70 55084.40 88888.00 2011-05-01 03:05:59.375 121 12749.00 170.75 55084.43 88888.00 2011-05-01 03:05:59.500 121 12748.95 170.78 55084.43 88888.00 2011-05-01 03:05:59.625 121 12748.88 170.80 55084.43 88888.00 2011-05-01 03:05:59.750 121 12748.80 170.80 55084.43 88888.00 2011-05-01 03:05:59.875 121 12748.75 170.80 55084.43 88888.00 2011-05-01 03:06:00.000 121 12748.73 170.80 55084.43 88888.00 2011-05-01 03:06:00.125 121 12748.73 170.82 55084.40 88888.00 2011-05-01 03:06:00.250 121 12748.65 170.85 55084.38 88888.00 2011-05-01 03:06:00.375 121 12748.60 170.85 55084.40 88888.00 2011-05-01 03:06:00.500 121 12748.60 170.82 55084.38 88888.00 2011-05-01 03:06:00.625 121 12748.65 170.85 55084.38 88888.00 2011-05-01 03:06:00.750 121 12748.65 170.85 55084.40 88888.00 2011-05-01 03:06:00.875 121 12748.62 170.85 55084.40 88888.00 2011-05-01 03:06:01.000 121 12748.60 170.88 55084.40 88888.00 2011-05-01 03:06:01.125 121 12748.60 170.88 55084.43 88888.00 2011-05-01 03:06:01.250 121 12748.52 170.90 55084.38 88888.00 2011-05-01 03:06:01.375 121 12748.60 170.90 55084.38 88888.00 2011-05-01 03:06:01.500 121 12748.60 170.90 55084.38 88888.00 2011-05-01 03:06:01.625 121 12748.58 170.88 55084.40 88888.00 2011-05-01 03:06:01.750 121 12748.58 170.93 55084.43 88888.00 2011-05-01 03:06:01.875 121 12748.60 171.00 55084.43 88888.00 2011-05-01 03:06:02.000 121 12748.62 171.00 55084.40 88888.00 2011-05-01 03:06:02.125 121 12748.60 171.00 55084.38 88888.00 2011-05-01 03:06:02.250 121 12748.55 171.00 55084.38 88888.00 2011-05-01 03:06:02.375 121 12748.52 170.97 55084.35 88888.00 2011-05-01 03:06:02.500 121 12748.52 170.97 55084.38 88888.00 2011-05-01 03:06:02.625 121 12748.52 171.00 55084.38 88888.00 2011-05-01 03:06:02.750 121 12748.52 171.00 55084.40 88888.00 2011-05-01 03:06:02.875 121 12748.55 171.05 55084.40 88888.00 2011-05-01 03:06:03.000 121 12748.60 171.07 55084.40 88888.00 2011-05-01 03:06:03.125 121 12748.58 171.05 55084.38 88888.00 2011-05-01 03:06:03.250 121 12748.48 171.03 55084.40 88888.00 2011-05-01 03:06:03.375 121 12748.50 171.05 55084.40 88888.00 2011-05-01 03:06:03.500 121 12748.50 171.07 55084.38 88888.00 2011-05-01 03:06:03.625 121 12748.45 171.07 55084.38 88888.00 2011-05-01 03:06:03.750 121 12748.38 171.12 55084.38 88888.00 2011-05-01 03:06:03.875 121 12748.38 171.15 55084.40 88888.00 2011-05-01 03:06:04.000 121 12748.42 171.15 55084.38 88888.00 2011-05-01 03:06:04.125 121 12748.48 171.15 55084.40 88888.00 2011-05-01 03:06:04.250 121 12748.38 171.15 55084.40 88888.00 2011-05-01 03:06:04.375 121 12748.40 171.15 55084.38 88888.00 2011-05-01 03:06:04.500 121 12748.40 171.15 55084.38 88888.00 2011-05-01 03:06:04.625 121 12748.38 171.20 55084.35 88888.00 2011-05-01 03:06:04.750 121 12748.35 171.22 55084.35 88888.00 2011-05-01 03:06:04.875 121 12748.35 171.22 55084.35 88888.00 2011-05-01 03:06:05.000 121 12748.33 171.25 55084.35 88888.00 2011-05-01 03:06:05.125 121 12748.27 171.28 55084.40 88888.00 2011-05-01 03:06:05.250 121 12748.23 171.25 55084.38 88888.00 2011-05-01 03:06:05.375 121 12748.27 171.25 55084.35 88888.00 2011-05-01 03:06:05.500 121 12748.27 171.28 55084.38 88888.00 2011-05-01 03:06:05.625 121 12748.25 171.28 55084.40 88888.00 2011-05-01 03:06:05.750 121 12748.20 171.28 55084.38 88888.00 2011-05-01 03:06:05.875 121 12748.15 171.28 55084.35 88888.00 2011-05-01 03:06:06.000 121 12748.25 171.32 55084.35 88888.00 2011-05-01 03:06:06.125 121 12748.38 171.38 55084.38 88888.00 2011-05-01 03:06:06.250 121 12748.30 171.32 55084.35 88888.00 2011-05-01 03:06:06.375 121 12748.25 171.32 55084.35 88888.00 2011-05-01 03:06:06.500 121 12748.17 171.32 55084.35 88888.00 2011-05-01 03:06:06.625 121 12748.15 171.35 55084.38 88888.00 2011-05-01 03:06:06.750 121 12748.25 171.38 55084.40 88888.00 2011-05-01 03:06:06.875 121 12748.23 171.40 55084.38 88888.00 2011-05-01 03:06:07.000 121 12748.20 171.38 55084.38 88888.00 2011-05-01 03:06:07.125 121 12748.20 171.38 55084.38 88888.00 2011-05-01 03:06:07.250 121 12748.17 171.38 55084.38 88888.00 2011-05-01 03:06:07.375 121 12748.15 171.38 55084.38 88888.00 2011-05-01 03:06:07.500 121 12748.15 171.38 55084.38 88888.00 2011-05-01 03:06:07.625 121 12748.20 171.38 55084.38 88888.00 2011-05-01 03:06:07.750 121 12748.17 171.38 55084.35 88888.00 2011-05-01 03:06:07.875 121 12748.08 171.40 55084.35 88888.00 2011-05-01 03:06:08.000 121 12748.10 171.43 55084.35 88888.00 2011-05-01 03:06:08.125 121 12748.12 171.47 55084.35 88888.00 2011-05-01 03:06:08.250 121 12748.12 171.47 55084.35 88888.00 2011-05-01 03:06:08.375 121 12748.15 171.45 55084.35 88888.00 2011-05-01 03:06:08.500 121 12748.10 171.45 55084.35 88888.00 2011-05-01 03:06:08.625 121 12747.98 171.47 55084.38 88888.00 2011-05-01 03:06:08.750 121 12747.95 171.47 55084.38 88888.00 2011-05-01 03:06:08.875 121 12748.00 171.50 55084.35 88888.00 2011-05-01 03:06:09.000 121 12748.00 171.47 55084.35 88888.00 2011-05-01 03:06:09.125 121 12748.05 171.53 55084.35 88888.00 2011-05-01 03:06:09.250 121 12748.05 171.57 55084.38 88888.00 2011-05-01 03:06:09.375 121 12748.02 171.57 55084.35 88888.00 2011-05-01 03:06:09.500 121 12747.98 171.60 55084.35 88888.00 2011-05-01 03:06:09.625 121 12747.90 171.60 55084.32 88888.00 2011-05-01 03:06:09.750 121 12747.95 171.60 55084.35 88888.00 2011-05-01 03:06:09.875 121 12747.98 171.60 55084.38 88888.00 2011-05-01 03:06:10.000 121 12747.95 171.62 55084.32 88888.00 2011-05-01 03:06:10.125 121 12747.90 171.62 55084.32 88888.00 2011-05-01 03:06:10.250 121 12747.83 171.60 55084.32 88888.00 2011-05-01 03:06:10.375 121 12747.83 171.65 55084.32 88888.00 2011-05-01 03:06:10.500 121 12747.77 171.65 55084.32 88888.00 2011-05-01 03:06:10.625 121 12747.70 171.68 55084.35 88888.00 2011-05-01 03:06:10.750 121 12747.73 171.70 55084.35 88888.00 2011-05-01 03:06:10.875 121 12747.77 171.72 55084.32 88888.00 2011-05-01 03:06:11.000 121 12747.75 171.72 55084.30 88888.00 2011-05-01 03:06:11.125 121 12747.77 171.72 55084.28 88888.00 2011-05-01 03:06:11.250 121 12747.75 171.68 55084.28 88888.00 2011-05-01 03:06:11.375 121 12747.75 171.70 55084.28 88888.00 2011-05-01 03:06:11.500 121 12747.73 171.75 55084.28 88888.00 2011-05-01 03:06:11.625 121 12747.75 171.78 55084.30 88888.00 2011-05-01 03:06:11.750 121 12747.80 171.78 55084.28 88888.00 2011-05-01 03:06:11.875 121 12747.77 171.78 55084.30 88888.00 2011-05-01 03:06:12.000 121 12747.70 171.75 55084.28 88888.00 2011-05-01 03:06:12.125 121 12747.62 171.68 55084.28 88888.00 2011-05-01 03:06:12.250 121 12747.62 171.75 55084.28 88888.00 2011-05-01 03:06:12.375 121 12747.67 171.78 55084.30 88888.00 2011-05-01 03:06:12.500 121 12747.73 171.78 55084.30 88888.00 2011-05-01 03:06:12.625 121 12747.75 171.72 55084.28 88888.00 2011-05-01 03:06:12.750 121 12747.75 171.70 55084.25 88888.00 2011-05-01 03:06:12.875 121 12747.77 171.72 55084.28 88888.00 2011-05-01 03:06:13.000 121 12747.70 171.78 55084.25 88888.00 2011-05-01 03:06:13.125 121 12747.62 171.78 55084.22 88888.00 2011-05-01 03:06:13.250 121 12747.62 171.75 55084.22 88888.00 2011-05-01 03:06:13.375 121 12747.62 171.80 55084.22 88888.00 2011-05-01 03:06:13.500 121 12747.60 171.82 55084.22 88888.00 2011-05-01 03:06:13.625 121 12747.65 171.85 55084.25 88888.00 2011-05-01 03:06:13.750 121 12747.65 171.85 55084.28 88888.00 2011-05-01 03:06:13.875 121 12747.62 171.82 55084.28 88888.00 2011-05-01 03:06:14.000 121 12747.58 171.82 55084.22 88888.00 2011-05-01 03:06:14.125 121 12747.58 171.90 55084.25 88888.00 2011-05-01 03:06:14.250 121 12747.55 171.88 55084.28 88888.00 2011-05-01 03:06:14.375 121 12747.55 171.85 55084.20 88888.00 2011-05-01 03:06:14.500 121 12747.60 171.85 55084.25 88888.00 2011-05-01 03:06:14.625 121 12747.55 171.82 55084.22 88888.00 2011-05-01 03:06:14.750 121 12747.55 171.85 55084.22 88888.00 2011-05-01 03:06:14.875 121 12747.52 171.88 55084.22 88888.00 2011-05-01 03:06:15.000 121 12747.50 171.85 55084.22 88888.00 2011-05-01 03:06:15.125 121 12747.42 171.85 55084.22 88888.00 2011-05-01 03:06:15.250 121 12747.40 171.88 55084.22 88888.00 2011-05-01 03:06:15.375 121 12747.42 171.90 55084.22 88888.00 2011-05-01 03:06:15.500 121 12747.35 171.90 55084.22 88888.00 2011-05-01 03:06:15.625 121 12747.30 171.88 55084.20 88888.00 2011-05-01 03:06:15.750 121 12747.35 171.90 55084.22 88888.00 2011-05-01 03:06:15.875 121 12747.38 171.93 55084.18 88888.00 2011-05-01 03:06:16.000 121 12747.45 171.93 55084.20 88888.00 2011-05-01 03:06:16.125 121 12747.45 171.93 55084.18 88888.00 2011-05-01 03:06:16.250 121 12747.40 171.93 55084.20 88888.00 2011-05-01 03:06:16.375 121 12747.38 171.97 55084.22 88888.00 2011-05-01 03:06:16.500 121 12747.40 171.95 55084.20 88888.00 2011-05-01 03:06:16.625 121 12747.42 171.93 55084.15 88888.00 2011-05-01 03:06:16.750 121 12747.35 171.93 55084.18 88888.00 2011-05-01 03:06:16.875 121 12747.27 171.95 55084.18 88888.00 2011-05-01 03:06:17.000 121 12747.27 171.97 55084.18 88888.00 2011-05-01 03:06:17.125 121 12747.27 171.97 55084.20 88888.00 2011-05-01 03:06:17.250 121 12747.17 171.97 55084.20 88888.00 2011-05-01 03:06:17.375 121 12747.10 171.97 55084.18 88888.00 2011-05-01 03:06:17.500 121 12747.17 172.03 55084.18 88888.00 2011-05-01 03:06:17.625 121 12747.25 172.07 55084.18 88888.00 2011-05-01 03:06:17.750 121 12747.25 172.03 55084.20 88888.00 2011-05-01 03:06:17.875 121 12747.17 172.00 55084.18 88888.00 2011-05-01 03:06:18.000 121 12747.10 172.00 55084.15 88888.00 2011-05-01 03:06:18.125 121 12747.10 172.00 55084.18 88888.00 2011-05-01 03:06:18.250 121 12747.10 172.00 55084.15 88888.00 2011-05-01 03:06:18.375 121 12747.12 172.00 55084.15 88888.00 2011-05-01 03:06:18.500 121 12747.12 172.00 55084.15 88888.00 2011-05-01 03:06:18.625 121 12747.12 172.05 55084.15 88888.00 2011-05-01 03:06:18.750 121 12747.12 172.03 55084.15 88888.00 2011-05-01 03:06:18.875 121 12747.15 171.97 55084.12 88888.00 2011-05-01 03:06:19.000 121 12747.15 172.00 55084.10 88888.00 2011-05-01 03:06:19.125 121 12747.15 172.03 55084.15 88888.00 2011-05-01 03:06:19.250 121 12747.10 172.03 55084.15 88888.00 2011-05-01 03:06:19.375 121 12747.10 172.05 55084.10 88888.00 2011-05-01 03:06:19.500 121 12747.15 172.05 55084.12 88888.00 2011-05-01 03:06:19.625 121 12747.10 172.03 55084.12 88888.00 2011-05-01 03:06:19.750 121 12747.02 172.03 55084.15 88888.00 2011-05-01 03:06:19.875 121 12747.02 172.03 55084.12 88888.00 2011-05-01 03:06:20.000 121 12747.08 172.07 55084.10 88888.00 2011-05-01 03:06:20.125 121 12747.12 172.07 55084.12 88888.00 2011-05-01 03:06:20.250 121 12747.08 172.00 55084.10 88888.00 2011-05-01 03:06:20.375 121 12747.08 172.03 55084.10 88888.00 2011-05-01 03:06:20.500 121 12746.98 172.05 55084.12 88888.00 2011-05-01 03:06:20.625 121 12746.92 172.07 55084.12 88888.00 2011-05-01 03:06:20.750 121 12746.98 172.10 55084.10 88888.00 2011-05-01 03:06:20.875 121 12746.95 172.07 55084.07 88888.00 2011-05-01 03:06:21.000 121 12746.92 172.10 55084.05 88888.00 2011-05-01 03:06:21.125 121 12746.98 172.10 55084.10 88888.00 2011-05-01 03:06:21.250 121 12747.02 172.12 55084.10 88888.00 2011-05-01 03:06:21.375 121 12747.05 172.10 55084.10 88888.00 2011-05-01 03:06:21.500 121 12746.92 172.07 55084.10 88888.00 2011-05-01 03:06:21.625 121 12746.80 172.05 55084.10 88888.00 2011-05-01 03:06:21.750 121 12746.83 172.10 55084.10 88888.00 2011-05-01 03:06:21.875 121 12746.90 172.12 55084.10 88888.00 2011-05-01 03:06:22.000 121 12746.92 172.07 55084.05 88888.00 2011-05-01 03:06:22.125 121 12746.88 172.07 55084.03 88888.00 2011-05-01 03:06:22.250 121 12746.85 172.15 55084.05 88888.00 2011-05-01 03:06:22.375 121 12746.88 172.15 55084.05 88888.00 2011-05-01 03:06:22.500 121 12746.83 172.12 55084.05 88888.00 2011-05-01 03:06:22.625 121 12746.77 172.10 55084.03 88888.00 2011-05-01 03:06:22.750 121 12746.75 172.12 55084.05 88888.00 2011-05-01 03:06:22.875 121 12746.77 172.10 55084.03 88888.00 2011-05-01 03:06:23.000 121 12746.80 172.12 55084.03 88888.00 2011-05-01 03:06:23.125 121 12746.80 172.18 55084.05 88888.00 2011-05-01 03:06:23.250 121 12746.75 172.15 55084.05 88888.00 2011-05-01 03:06:23.375 121 12746.83 172.15 55084.03 88888.00 2011-05-01 03:06:23.500 121 12746.83 172.12 55084.03 88888.00 2011-05-01 03:06:23.625 121 12746.77 172.18 55084.05 88888.00 2011-05-01 03:06:23.750 121 12746.75 172.18 55084.05 88888.00 2011-05-01 03:06:23.875 121 12746.73 172.18 55084.03 88888.00 2011-05-01 03:06:24.000 121 12746.70 172.18 55084.03 88888.00 2011-05-01 03:06:24.125 121 12746.75 172.15 55084.03 88888.00 2011-05-01 03:06:24.250 121 12746.70 172.15 55084.03 88888.00 2011-05-01 03:06:24.375 121 12746.70 172.18 55084.03 88888.00 2011-05-01 03:06:24.500 121 12746.73 172.22 55084.05 88888.00 2011-05-01 03:06:24.625 121 12746.70 172.25 55084.05 88888.00 2011-05-01 03:06:24.750 121 12746.65 172.22 55084.03 88888.00 2011-05-01 03:06:24.875 121 12746.60 172.22 55084.03 88888.00 2011-05-01 03:06:25.000 121 12746.62 172.20 55083.97 88888.00 2011-05-01 03:06:25.125 121 12746.65 172.22 55083.97 88888.00 2011-05-01 03:06:25.250 121 12746.70 172.20 55083.97 88888.00 2011-05-01 03:06:25.375 121 12746.67 172.20 55083.97 88888.00 2011-05-01 03:06:25.500 121 12746.67 172.28 55083.97 88888.00 2011-05-01 03:06:25.625 121 12746.65 172.32 55084.00 88888.00 2011-05-01 03:06:25.750 121 12746.62 172.30 55084.00 88888.00 2011-05-01 03:06:25.875 121 12746.55 172.30 55083.97 88888.00 2011-05-01 03:06:26.000 121 12746.52 172.30 55084.00 88888.00 2011-05-01 03:06:26.125 121 12746.52 172.32 55084.00 88888.00 2011-05-01 03:06:26.250 121 12746.52 172.35 55084.00 88888.00 2011-05-01 03:06:26.375 121 12746.52 172.32 55084.00 88888.00 2011-05-01 03:06:26.500 121 12746.50 172.38 55084.00 88888.00 2011-05-01 03:06:26.625 121 12746.45 172.35 55083.97 88888.00 2011-05-01 03:06:26.750 121 12746.40 172.32 55083.95 88888.00 2011-05-01 03:06:26.875 121 12746.45 172.35 55083.95 88888.00 2011-05-01 03:06:27.000 121 12746.50 172.35 55083.97 88888.00 2011-05-01 03:06:27.125 121 12746.50 172.38 55083.97 88888.00 2011-05-01 03:06:27.250 121 12746.45 172.40 55083.97 88888.00 2011-05-01 03:06:27.375 121 12746.45 172.43 55083.97 88888.00 2011-05-01 03:06:27.500 121 12746.48 172.43 55084.00 88888.00 2011-05-01 03:06:27.625 121 12746.45 172.45 55083.97 88888.00 2011-05-01 03:06:27.750 121 12746.38 172.47 55083.97 88888.00 2011-05-01 03:06:27.875 121 12746.38 172.55 55084.00 88888.00 2011-05-01 03:06:28.000 121 12746.40 172.55 55083.97 88888.00 2011-05-01 03:06:28.125 121 12746.40 172.50 55083.95 88888.00 2011-05-01 03:06:28.250 121 12746.33 172.50 55083.93 88888.00 2011-05-01 03:06:28.375 121 12746.33 172.53 55083.93 88888.00 2011-05-01 03:06:28.500 121 12746.38 172.57 55083.95 88888.00 2011-05-01 03:06:28.625 121 12746.40 172.60 55083.95 88888.00 2011-05-01 03:06:28.750 121 12746.35 172.57 55083.93 88888.00 2011-05-01 03:06:28.875 121 12746.30 172.57 55083.93 88888.00 2011-05-01 03:06:29.000 121 12746.38 172.62 55083.93 88888.00 2011-05-01 03:06:29.125 121 12746.40 172.68 55083.93 88888.00 2011-05-01 03:06:29.250 121 12746.38 172.70 55083.93 88888.00 2011-05-01 03:06:29.375 121 12746.35 172.72 55083.93 88888.00 2011-05-01 03:06:29.500 121 12746.35 172.72 55083.93 88888.00 2011-05-01 03:06:29.625 121 12746.30 172.78 55083.93 88888.00 2011-05-01 03:06:29.750 121 12746.30 172.75 55083.93 88888.00 2011-05-01 03:06:29.875 121 12746.33 172.80 55083.93 88888.00 2011-05-01 03:06:30.000 121 12746.35 172.80 55083.93 88888.00 2011-05-01 03:06:30.125 121 12746.35 172.82 55083.93 88888.00 2011-05-01 03:06:30.250 121 12746.27 172.82 55083.88 88888.00 2011-05-01 03:06:30.375 121 12746.23 172.82 55083.88 88888.00 2011-05-01 03:06:30.500 121 12746.23 172.85 55083.90 88888.00 2011-05-01 03:06:30.625 121 12746.23 172.85 55083.88 88888.00 2011-05-01 03:06:30.750 121 12746.25 172.88 55083.88 88888.00 2011-05-01 03:06:30.875 121 12746.20 172.90 55083.90 88888.00 2011-05-01 03:06:31.000 121 12746.20 172.93 55083.90 88888.00 2011-05-01 03:06:31.125 121 12746.23 172.93 55083.93 88888.00 2011-05-01 03:06:31.250 121 12746.23 172.93 55083.90 88888.00 2011-05-01 03:06:31.375 121 12746.25 172.95 55083.88 88888.00 2011-05-01 03:06:31.500 121 12746.20 173.00 55083.90 88888.00 2011-05-01 03:06:31.625 121 12746.12 172.97 55083.88 88888.00 2011-05-01 03:06:31.750 121 12746.12 173.00 55083.90 88888.00 2011-05-01 03:06:31.875 121 12746.17 173.05 55083.90 88888.00 2011-05-01 03:06:32.000 121 12746.25 173.00 55083.85 88888.00 2011-05-01 03:06:32.125 121 12746.23 173.03 55083.90 88888.00 2011-05-01 03:06:32.250 121 12746.23 173.05 55083.90 88888.00 2011-05-01 03:06:32.375 121 12746.23 173.05 55083.85 88888.00 2011-05-01 03:06:32.500 121 12746.17 173.10 55083.85 88888.00 2011-05-01 03:06:32.625 121 12746.15 173.10 55083.82 88888.00 2011-05-01 03:06:32.750 121 12746.15 173.07 55083.82 88888.00 2011-05-01 03:06:32.875 121 12746.15 173.12 55083.85 88888.00 2011-05-01 03:06:33.000 121 12746.17 173.20 55083.85 88888.00 2011-05-01 03:06:33.125 121 12746.17 173.22 55083.82 88888.00 2011-05-01 03:06:33.250 121 12746.08 173.20 55083.82 88888.00 2011-05-01 03:06:33.375 121 12746.05 173.22 55083.82 88888.00 2011-05-01 03:06:33.500 121 12746.02 173.25 55083.82 88888.00 2011-05-01 03:06:33.625 121 12746.02 173.25 55083.85 88888.00 2011-05-01 03:06:33.750 121 12746.10 173.30 55083.88 88888.00 2011-05-01 03:06:33.875 121 12746.12 173.30 55083.82 88888.00 2011-05-01 03:06:34.000 121 12746.08 173.32 55083.82 88888.00 2011-05-01 03:06:34.125 121 12746.05 173.35 55083.85 88888.00 2011-05-01 03:06:34.250 121 12746.00 173.38 55083.82 88888.00 2011-05-01 03:06:34.375 121 12745.95 173.40 55083.80 88888.00 2011-05-01 03:06:34.500 121 12745.92 173.43 55083.82 88888.00 2011-05-01 03:06:34.625 121 12745.98 173.43 55083.80 88888.00 2011-05-01 03:06:34.750 121 12745.98 173.43 55083.80 88888.00 2011-05-01 03:06:34.875 121 12746.00 173.47 55083.80 88888.00 2011-05-01 03:06:35.000 121 12745.95 173.53 55083.78 88888.00 2011-05-01 03:06:35.125 121 12745.98 173.55 55083.80 88888.00 2011-05-01 03:06:35.250 121 12745.95 173.50 55083.75 88888.00 2011-05-01 03:06:35.375 121 12746.00 173.55 55083.75 88888.00 2011-05-01 03:06:35.500 121 12746.00 173.57 55083.75 88888.00 2011-05-01 03:06:35.625 121 12745.98 173.57 55083.75 88888.00 2011-05-01 03:06:35.750 121 12745.95 173.60 55083.78 88888.00 2011-05-01 03:06:35.875 121 12745.90 173.62 55083.80 88888.00 2011-05-01 03:06:36.000 121 12745.90 173.65 55083.75 88888.00 2011-05-01 03:06:36.125 121 12745.90 173.68 55083.72 88888.00 2011-05-01 03:06:36.250 121 12745.90 173.70 55083.78 88888.00 2011-05-01 03:06:36.375 121 12745.98 173.72 55083.80 88888.00 2011-05-01 03:06:36.500 121 12745.95 173.72 55083.78 88888.00 2011-05-01 03:06:36.625 121 12745.90 173.75 55083.75 88888.00 2011-05-01 03:06:36.750 121 12745.92 173.78 55083.78 88888.00 2011-05-01 03:06:36.875 121 12745.92 173.82 55083.78 88888.00 2011-05-01 03:06:37.000 121 12745.92 173.85 55083.78 88888.00 2011-05-01 03:06:37.125 121 12745.92 173.85 55083.75 88888.00 2011-05-01 03:06:37.250 121 12745.88 173.80 55083.70 88888.00 2011-05-01 03:06:37.375 121 12745.90 173.85 55083.70 88888.00 2011-05-01 03:06:37.500 121 12745.92 173.90 55083.72 88888.00 2011-05-01 03:06:37.625 121 12745.90 173.93 55083.72 88888.00 2011-05-01 03:06:37.750 121 12745.85 173.95 55083.72 88888.00 2011-05-01 03:06:37.875 121 12745.80 173.93 55083.70 88888.00 2011-05-01 03:06:38.000 121 12745.85 173.95 55083.70 88888.00 2011-05-01 03:06:38.125 121 12745.85 173.97 55083.70 88888.00 2011-05-01 03:06:38.250 121 12745.85 174.05 55083.75 88888.00 2011-05-01 03:06:38.375 121 12745.88 174.10 55083.75 88888.00 2011-05-01 03:06:38.500 121 12745.85 174.10 55083.75 88888.00 2011-05-01 03:06:38.625 121 12745.88 174.07 55083.72 88888.00 2011-05-01 03:06:38.750 121 12745.83 174.10 55083.70 88888.00 2011-05-01 03:06:38.875 121 12745.80 174.10 55083.68 88888.00 2011-05-01 03:06:39.000 121 12745.83 174.12 55083.68 88888.00 2011-05-01 03:06:39.125 121 12745.83 174.15 55083.68 88888.00 2011-05-01 03:06:39.250 121 12745.80 174.15 55083.70 88888.00 2011-05-01 03:06:39.375 121 12745.77 174.20 55083.72 88888.00 2011-05-01 03:06:39.500 121 12745.77 174.25 55083.72 88888.00 2011-05-01 03:06:39.625 121 12745.80 174.22 55083.70 88888.00 2011-05-01 03:06:39.750 121 12745.83 174.28 55083.70 88888.00 2011-05-01 03:06:39.875 121 12745.88 174.32 55083.68 88888.00 2011-05-01 03:06:40.000 121 12745.90 174.35 55083.65 88888.00 2011-05-01 03:06:40.125 121 12745.83 174.32 55083.68 88888.00 2011-05-01 03:06:40.250 121 12745.83 174.30 55083.65 88888.00 2011-05-01 03:06:40.375 121 12745.85 174.38 55083.65 88888.00 2011-05-01 03:06:40.500 121 12745.85 174.43 55083.65 88888.00 2011-05-01 03:06:40.625 121 12745.77 174.43 55083.68 88888.00 2011-05-01 03:06:40.750 121 12745.80 174.43 55083.62 88888.00 2011-05-01 03:06:40.875 121 12745.77 174.45 55083.62 88888.00 2011-05-01 03:06:41.000 121 12745.70 174.45 55083.62 88888.00 2011-05-01 03:06:41.125 121 12745.67 174.50 55083.68 88888.00 2011-05-01 03:06:41.250 121 12745.65 174.53 55083.65 88888.00 2011-05-01 03:06:41.375 121 12745.70 174.55 55083.62 88888.00 2011-05-01 03:06:41.500 121 12745.67 174.57 55083.65 88888.00 2011-05-01 03:06:41.625 121 12745.65 174.60 55083.68 88888.00 2011-05-01 03:06:41.750 121 12745.60 174.62 55083.62 88888.00 2011-05-01 03:06:41.875 121 12745.60 174.68 55083.65 88888.00 2011-05-01 03:06:42.000 121 12745.60 174.68 55083.62 88888.00 2011-05-01 03:06:42.125 121 12745.65 174.72 55083.65 88888.00 2011-05-01 03:06:42.250 121 12745.67 174.72 55083.62 88888.00 2011-05-01 03:06:42.375 121 12745.67 174.72 55083.57 88888.00 2011-05-01 03:06:42.500 121 12745.62 174.75 55083.57 88888.00 2011-05-01 03:06:42.625 121 12745.62 174.78 55083.60 88888.00 2011-05-01 03:06:42.750 121 12745.60 174.80 55083.57 88888.00 2011-05-01 03:06:42.875 121 12745.58 174.82 55083.60 88888.00 2011-05-01 03:06:43.000 121 12745.58 174.88 55083.57 88888.00 2011-05-01 03:06:43.125 121 12745.62 174.93 55083.62 88888.00 2011-05-01 03:06:43.250 121 12745.65 174.90 55083.62 88888.00 2011-05-01 03:06:43.375 121 12745.65 174.95 55083.60 88888.00 2011-05-01 03:06:43.500 121 12745.65 174.95 55083.60 88888.00 2011-05-01 03:06:43.625 121 12745.65 175.00 55083.57 88888.00 2011-05-01 03:06:43.750 121 12745.65 174.97 55083.60 88888.00 2011-05-01 03:06:43.875 121 12745.60 174.97 55083.57 88888.00 2011-05-01 03:06:44.000 121 12745.62 175.00 55083.57 88888.00 2011-05-01 03:06:44.125 121 12745.62 175.03 55083.60 88888.00 2011-05-01 03:06:44.250 121 12745.60 175.00 55083.57 88888.00 2011-05-01 03:06:44.375 121 12745.62 175.05 55083.53 88888.00 2011-05-01 03:06:44.500 121 12745.60 175.05 55083.55 88888.00 2011-05-01 03:06:44.625 121 12745.70 175.07 55083.55 88888.00 2011-05-01 03:06:44.750 121 12745.70 175.12 55083.60 88888.00 2011-05-01 03:06:44.875 121 12745.62 175.15 55083.60 88888.00 2011-05-01 03:06:45.000 121 12745.62 175.18 55083.57 88888.00 2011-05-01 03:06:45.125 121 12745.62 175.15 55083.57 88888.00 2011-05-01 03:06:45.250 121 12745.60 175.20 55083.55 88888.00 2011-05-01 03:06:45.375 121 12745.62 175.25 55083.55 88888.00 2011-05-01 03:06:45.500 121 12745.60 175.25 55083.53 88888.00 2011-05-01 03:06:45.625 121 12745.58 175.22 55083.53 88888.00 2011-05-01 03:06:45.750 121 12745.55 175.25 55083.53 88888.00 2011-05-01 03:06:45.875 121 12745.55 175.32 55083.57 88888.00 2011-05-01 03:06:46.000 121 12745.48 175.35 55083.53 88888.00 2011-05-01 03:06:46.125 121 12745.45 175.32 55083.53 88888.00 2011-05-01 03:06:46.250 121 12745.45 175.30 55083.53 88888.00 2011-05-01 03:06:46.375 121 12745.52 175.32 55083.50 88888.00 2011-05-01 03:06:46.500 121 12745.55 175.38 55083.53 88888.00 2011-05-01 03:06:46.625 121 12745.55 175.45 55083.53 88888.00 2011-05-01 03:06:46.750 121 12745.50 175.47 55083.53 88888.00 2011-05-01 03:06:46.875 121 12745.45 175.45 55083.47 88888.00 2011-05-01 03:06:47.000 121 12745.45 175.43 55083.47 88888.00 2011-05-01 03:06:47.125 121 12745.45 175.47 55083.47 88888.00 2011-05-01 03:06:47.250 121 12745.45 175.53 55083.53 88888.00 2011-05-01 03:06:47.375 121 12745.60 175.57 55083.53 88888.00 2011-05-01 03:06:47.500 121 12745.60 175.55 55083.50 88888.00 2011-05-01 03:06:47.625 121 12745.50 175.55 55083.50 88888.00 2011-05-01 03:06:47.750 121 12745.50 175.57 55083.47 88888.00 2011-05-01 03:06:47.875 121 12745.50 175.60 55083.45 88888.00 2011-05-01 03:06:48.000 121 12745.45 175.60 55083.45 88888.00 2011-05-01 03:06:48.125 121 12745.40 175.65 55083.47 88888.00 2011-05-01 03:06:48.250 121 12745.40 175.68 55083.50 88888.00 2011-05-01 03:06:48.375 121 12745.40 175.70 55083.47 88888.00 2011-05-01 03:06:48.500 121 12745.35 175.70 55083.47 88888.00 2011-05-01 03:06:48.625 121 12745.33 175.68 55083.45 88888.00 2011-05-01 03:06:48.750 121 12745.33 175.75 55083.47 88888.00 2011-05-01 03:06:48.875 121 12745.35 175.78 55083.53 88888.00 2011-05-01 03:06:49.000 121 12745.35 175.78 55083.50 88888.00 2011-05-01 03:06:49.125 121 12745.33 175.78 55083.45 88888.00 2011-05-01 03:06:49.250 121 12745.27 175.80 55083.45 88888.00 2011-05-01 03:06:49.375 121 12745.25 175.85 55083.45 88888.00 2011-05-01 03:06:49.500 121 12745.25 175.88 55083.45 88888.00 2011-05-01 03:06:49.625 121 12745.30 175.93 55083.45 88888.00 2011-05-01 03:06:49.750 121 12745.25 175.93 55083.43 88888.00 2011-05-01 03:06:49.875 121 12745.17 175.95 55083.43 88888.00 2011-05-01 03:06:50.000 121 12745.23 175.95 55083.43 88888.00 2011-05-01 03:06:50.125 121 12745.23 175.97 55083.45 88888.00 2011-05-01 03:06:50.250 121 12745.17 176.00 55083.45 88888.00 2011-05-01 03:06:50.375 121 12745.15 176.00 55083.43 88888.00 2011-05-01 03:06:50.500 121 12745.12 176.00 55083.45 88888.00 2011-05-01 03:06:50.625 121 12745.10 176.00 55083.45 88888.00 2011-05-01 03:06:50.750 121 12745.12 176.05 55083.45 88888.00 2011-05-01 03:06:50.875 121 12745.12 176.10 55083.47 88888.00 2011-05-01 03:06:51.000 121 12745.15 176.12 55083.47 88888.00 2011-05-01 03:06:51.125 121 12745.17 176.12 55083.47 88888.00 2011-05-01 03:06:51.250 121 12745.10 176.12 55083.43 88888.00 2011-05-01 03:06:51.375 121 12745.17 176.15 55083.43 88888.00 2011-05-01 03:06:51.500 121 12745.20 176.20 55083.43 88888.00 2011-05-01 03:06:51.625 121 12745.12 176.25 55083.43 88888.00 2011-05-01 03:06:51.750 121 12745.12 176.22 55083.40 88888.00 2011-05-01 03:06:51.875 121 12745.15 176.25 55083.40 88888.00 2011-05-01 03:06:52.000 121 12745.15 176.25 55083.38 88888.00 2011-05-01 03:06:52.125 121 12745.15 176.25 55083.38 88888.00 2011-05-01 03:06:52.250 121 12745.15 176.25 55083.38 88888.00 2011-05-01 03:06:52.375 121 12745.15 176.25 55083.38 88888.00 2011-05-01 03:06:52.500 121 12745.15 176.28 55083.35 88888.00 2011-05-01 03:06:52.625 121 12745.17 176.35 55083.40 88888.00 2011-05-01 03:06:52.750 121 12745.12 176.38 55083.40 88888.00 2011-05-01 03:06:52.875 121 12745.08 176.40 55083.40 88888.00 2011-05-01 03:06:53.000 121 12745.05 176.43 55083.35 88888.00 2011-05-01 03:06:53.125 121 12745.08 176.45 55083.38 88888.00 2011-05-01 03:06:53.250 121 12745.12 176.47 55083.35 88888.00 2011-05-01 03:06:53.375 121 12745.17 176.50 55083.35 88888.00 2011-05-01 03:06:53.500 121 12745.08 176.47 55083.32 88888.00 2011-05-01 03:06:53.625 121 12745.05 176.47 55083.32 88888.00 2011-05-01 03:06:53.750 121 12745.00 176.53 55083.38 88888.00 2011-05-01 03:06:53.875 121 12745.05 176.57 55083.40 88888.00 2011-05-01 03:06:54.000 121 12745.08 176.65 55083.38 88888.00 2011-05-01 03:06:54.125 121 12745.05 176.62 55083.40 88888.00 2011-05-01 03:06:54.250 121 12745.02 176.65 55083.40 88888.00 2011-05-01 03:06:54.375 121 12744.98 176.68 55083.40 88888.00 2011-05-01 03:06:54.500 121 12745.00 176.72 55083.38 88888.00 2011-05-01 03:06:54.625 121 12745.00 176.72 55083.38 88888.00 2011-05-01 03:06:54.750 121 12744.95 176.72 55083.38 88888.00 2011-05-01 03:06:54.875 121 12745.00 176.78 55083.35 88888.00 2011-05-01 03:06:55.000 121 12745.00 176.78 55083.32 88888.00 2011-05-01 03:06:55.125 121 12745.02 176.80 55083.35 88888.00 2011-05-01 03:06:55.250 121 12745.02 176.82 55083.35 88888.00 2011-05-01 03:06:55.375 121 12744.95 176.85 55083.35 88888.00 2011-05-01 03:06:55.500 121 12744.95 176.88 55083.35 88888.00 2011-05-01 03:06:55.625 121 12744.98 176.90 55083.35 88888.00 2011-05-01 03:06:55.750 121 12744.95 176.97 55083.38 88888.00 2011-05-01 03:06:55.875 121 12744.92 176.97 55083.35 88888.00 2011-05-01 03:06:56.000 121 12744.95 176.95 55083.28 88888.00 2011-05-01 03:06:56.125 121 12744.92 176.97 55083.30 88888.00 2011-05-01 03:06:56.250 121 12744.88 176.97 55083.32 88888.00 2011-05-01 03:06:56.375 121 12744.90 177.00 55083.32 88888.00 2011-05-01 03:06:56.500 121 12744.88 177.03 55083.30 88888.00 2011-05-01 03:06:56.625 121 12744.88 177.07 55083.30 88888.00 2011-05-01 03:06:56.750 121 12744.90 177.10 55083.32 88888.00 2011-05-01 03:06:56.875 121 12744.90 177.12 55083.32 88888.00 2011-05-01 03:06:57.000 121 12744.85 177.12 55083.30 88888.00 2011-05-01 03:06:57.125 121 12744.83 177.12 55083.32 88888.00 2011-05-01 03:06:57.250 121 12744.85 177.18 55083.35 88888.00 2011-05-01 03:06:57.375 121 12744.92 177.22 55083.32 88888.00 2011-05-01 03:06:57.500 121 12744.92 177.25 55083.30 88888.00 2011-05-01 03:06:57.625 121 12744.92 177.28 55083.30 88888.00 2011-05-01 03:06:57.750 121 12744.92 177.28 55083.28 88888.00 2011-05-01 03:06:57.875 121 12744.90 177.30 55083.28 88888.00 2011-05-01 03:06:58.000 121 12744.88 177.32 55083.30 88888.00 2011-05-01 03:06:58.125 121 12744.88 177.38 55083.30 88888.00 2011-05-01 03:06:58.250 121 12744.80 177.40 55083.30 88888.00 2011-05-01 03:06:58.375 121 12744.83 177.40 55083.28 88888.00 2011-05-01 03:06:58.500 121 12744.85 177.45 55083.30 88888.00 2011-05-01 03:06:58.625 121 12744.85 177.47 55083.28 88888.00 2011-05-01 03:06:58.750 121 12744.85 177.55 55083.30 88888.00 2011-05-01 03:06:58.875 121 12744.85 177.57 55083.30 88888.00 2011-05-01 03:06:59.000 121 12744.80 177.55 55083.30 88888.00 2011-05-01 03:06:59.125 121 12744.80 177.57 55083.28 88888.00 2011-05-01 03:06:59.250 121 12744.73 177.57 55083.28 88888.00 2011-05-01 03:06:59.375 121 12744.70 177.65 55083.30 88888.00 2011-05-01 03:06:59.500 121 12744.73 177.72 55083.30 88888.00 2011-05-01 03:06:59.625 121 12744.73 177.70 55083.28 88888.00 2011-05-01 03:06:59.750 121 12744.73 177.70 55083.28 88888.00 2011-05-01 03:06:59.875 121 12744.73 177.78 55083.30 88888.00 2011-05-01 03:07:00.000 121 12744.70 177.80 55083.28 88888.00 2011-05-01 03:07:00.125 121 12744.73 177.80 55083.25 88888.00 2011-05-01 03:07:00.250 121 12744.70 177.80 55083.28 88888.00 2011-05-01 03:07:00.375 121 12744.73 177.88 55083.28 88888.00 2011-05-01 03:07:00.500 121 12744.67 177.85 55083.28 88888.00 2011-05-01 03:07:00.625 121 12744.65 177.90 55083.28 88888.00 2011-05-01 03:07:00.750 121 12744.55 177.93 55083.25 88888.00 2011-05-01 03:07:00.875 121 12744.50 177.97 55083.25 88888.00 2011-05-01 03:07:01.000 121 12744.52 178.03 55083.28 88888.00 2011-05-01 03:07:01.125 121 12744.58 178.03 55083.28 88888.00 2011-05-01 03:07:01.250 121 12744.52 178.05 55083.25 88888.00 2011-05-01 03:07:01.375 121 12744.52 178.05 55083.25 88888.00 2011-05-01 03:07:01.500 121 12744.55 178.10 55083.25 88888.00 2011-05-01 03:07:01.625 121 12744.60 178.12 55083.25 88888.00 2011-05-01 03:07:01.750 121 12744.55 178.15 55083.28 88888.00 2011-05-01 03:07:01.875 121 12744.48 178.15 55083.25 88888.00 2011-05-01 03:07:02.000 121 12744.48 178.20 55083.25 88888.00 2011-05-01 03:07:02.125 121 12744.42 178.22 55083.28 88888.00 2011-05-01 03:07:02.250 121 12744.38 178.25 55083.28 88888.00 2011-05-01 03:07:02.375 121 12744.33 178.28 55083.28 88888.00 2011-05-01 03:07:02.500 121 12744.35 178.32 55083.25 88888.00 2011-05-01 03:07:02.625 121 12744.35 178.35 55083.28 88888.00 2011-05-01 03:07:02.750 121 12744.33 178.38 55083.28 88888.00 2011-05-01 03:07:02.875 121 12744.27 178.35 55083.25 88888.00 2011-05-01 03:07:03.000 121 12744.25 178.40 55083.28 88888.00 2011-05-01 03:07:03.125 121 12744.27 178.45 55083.30 88888.00 2011-05-01 03:07:03.250 121 12744.23 178.45 55083.32 88888.00 2011-05-01 03:07:03.375 121 12744.25 178.47 55083.32 88888.00 2011-05-01 03:07:03.500 121 12744.25 178.47 55083.30 88888.00 2011-05-01 03:07:03.625 121 12744.30 178.53 55083.30 88888.00 2011-05-01 03:07:03.750 121 12744.38 178.57 55083.30 88888.00 2011-05-01 03:07:03.875 121 12744.35 178.60 55083.30 88888.00 2011-05-01 03:07:04.000 121 12744.30 178.62 55083.30 88888.00 2011-05-01 03:07:04.125 121 12744.25 178.65 55083.32 88888.00 2011-05-01 03:07:04.250 121 12744.25 178.72 55083.32 88888.00 2011-05-01 03:07:04.375 121 12744.30 178.70 55083.30 88888.00 2011-05-01 03:07:04.500 121 12744.23 178.72 55083.28 88888.00 2011-05-01 03:07:04.625 121 12744.12 178.75 55083.28 88888.00 2011-05-01 03:07:04.750 121 12744.05 178.78 55083.28 88888.00 2011-05-01 03:07:04.875 121 12744.05 178.80 55083.25 88888.00 2011-05-01 03:07:05.000 121 12744.08 178.82 55083.25 88888.00 2011-05-01 03:07:05.125 121 12744.08 178.82 55083.28 88888.00 2011-05-01 03:07:05.250 121 12744.05 178.90 55083.28 88888.00 2011-05-01 03:07:05.375 121 12744.05 178.97 55083.28 88888.00 2011-05-01 03:07:05.500 121 12744.05 178.97 55083.30 88888.00 2011-05-01 03:07:05.625 121 12744.10 179.00 55083.25 88888.00 2011-05-01 03:07:05.750 121 12744.10 179.00 55083.25 88888.00 2011-05-01 03:07:05.875 121 12744.05 179.05 55083.25 88888.00 2011-05-01 03:07:06.000 121 12744.00 179.10 55083.25 88888.00 2011-05-01 03:07:06.125 121 12743.98 179.12 55083.28 88888.00 2011-05-01 03:07:06.250 121 12744.00 179.15 55083.28 88888.00 2011-05-01 03:07:06.375 121 12744.02 179.18 55083.28 88888.00 2011-05-01 03:07:06.500 121 12743.98 179.20 55083.28 88888.00 2011-05-01 03:07:06.625 121 12743.98 179.22 55083.30 88888.00 2011-05-01 03:07:06.750 121 12743.95 179.22 55083.28 88888.00 2011-05-01 03:07:06.875 121 12743.90 179.25 55083.25 88888.00 2011-05-01 03:07:07.000 121 12743.83 179.25 55083.28 88888.00 2011-05-01 03:07:07.125 121 12743.80 179.32 55083.30 88888.00 2011-05-01 03:07:07.250 121 12743.80 179.35 55083.28 88888.00 2011-05-01 03:07:07.375 121 12743.83 179.40 55083.28 88888.00 2011-05-01 03:07:07.500 121 12743.83 179.43 55083.25 88888.00 2011-05-01 03:07:07.625 121 12743.73 179.43 55083.28 88888.00 2011-05-01 03:07:07.750 121 12743.70 179.45 55083.25 88888.00 2011-05-01 03:07:07.875 121 12743.75 179.45 55083.30 88888.00 2011-05-01 03:07:08.000 121 12743.80 179.45 55083.30 88888.00 2011-05-01 03:07:08.125 121 12743.83 179.47 55083.28 88888.00 2011-05-01 03:07:08.250 121 12743.80 179.55 55083.28 88888.00 2011-05-01 03:07:08.375 121 12743.77 179.57 55083.28 88888.00 2011-05-01 03:07:08.500 121 12743.62 179.60 55083.28 88888.00 2011-05-01 03:07:08.625 121 12743.60 179.57 55083.22 88888.00 2011-05-01 03:07:08.750 121 12743.73 179.65 55083.25 88888.00 2011-05-01 03:07:08.875 121 12743.73 179.68 55083.25 88888.00 2011-05-01 03:07:09.000 121 12743.62 179.65 55083.25 88888.00 2011-05-01 03:07:09.125 121 12743.60 179.62 55083.25 88888.00 2011-05-01 03:07:09.250 121 12743.58 179.70 55083.22 88888.00 2011-05-01 03:07:09.375 121 12743.55 179.75 55083.28 88888.00 2011-05-01 03:07:09.500 121 12743.52 179.78 55083.28 88888.00 2011-05-01 03:07:09.625 121 12743.52 179.80 55083.25 88888.00 2011-05-01 03:07:09.750 121 12743.55 179.85 55083.25 88888.00 2011-05-01 03:07:09.875 121 12743.52 179.88 55083.25 88888.00 2011-05-01 03:07:10.000 121 12743.50 179.88 55083.20 88888.00 2011-05-01 03:07:10.125 121 12743.42 179.90 55083.22 88888.00 2011-05-01 03:07:10.250 121 12743.40 179.93 55083.22 88888.00 2011-05-01 03:07:10.375 121 12743.45 179.93 55083.22 88888.00 2011-05-01 03:07:10.500 121 12743.45 179.95 55083.25 88888.00 2011-05-01 03:07:10.625 121 12743.38 179.95 55083.22 88888.00 2011-05-01 03:07:10.750 121 12743.33 179.97 55083.22 88888.00 2011-05-01 03:07:10.875 121 12743.38 180.03 55083.25 88888.00 2011-05-01 03:07:11.000 121 12743.38 180.05 55083.28 88888.00 2011-05-01 03:07:11.125 121 12743.30 180.05 55083.28 88888.00 2011-05-01 03:07:11.250 121 12743.23 180.05 55083.28 88888.00 2011-05-01 03:07:11.375 121 12743.23 180.07 55083.25 88888.00 2011-05-01 03:07:11.500 121 12743.25 180.12 55083.22 88888.00 2011-05-01 03:07:11.625 121 12743.17 180.12 55083.25 88888.00 2011-05-01 03:07:11.750 121 12743.17 180.15 55083.25 88888.00 2011-05-01 03:07:11.875 121 12743.17 180.20 55083.28 88888.00 2011-05-01 03:07:12.000 121 12743.15 180.20 55083.25 88888.00 2011-05-01 03:07:12.125 121 12743.12 180.25 55083.28 88888.00 2011-05-01 03:07:12.250 121 12743.12 180.25 55083.25 88888.00 2011-05-01 03:07:12.375 121 12743.20 180.22 55083.25 88888.00 2011-05-01 03:07:12.500 121 12743.27 180.28 55083.22 88888.00 2011-05-01 03:07:12.625 121 12743.20 180.30 55083.25 88888.00 2011-05-01 03:07:12.750 121 12743.15 180.32 55083.25 88888.00 2011-05-01 03:07:12.875 121 12743.15 180.32 55083.28 88888.00 2011-05-01 03:07:13.000 121 12743.12 180.35 55083.28 88888.00 2011-05-01 03:07:13.125 121 12743.08 180.35 55083.25 88888.00 2011-05-01 03:07:13.250 121 12743.10 180.35 55083.28 88888.00 2011-05-01 03:07:13.375 121 12743.10 180.40 55083.28 88888.00 2011-05-01 03:07:13.500 121 12743.10 180.40 55083.28 88888.00 2011-05-01 03:07:13.625 121 12743.02 180.47 55083.28 88888.00 2011-05-01 03:07:13.750 121 12742.98 180.45 55083.28 88888.00 2011-05-01 03:07:13.875 121 12742.95 180.43 55083.28 88888.00 2011-05-01 03:07:14.000 121 12743.00 180.45 55083.25 88888.00 2011-05-01 03:07:14.125 121 12743.02 180.50 55083.28 88888.00 2011-05-01 03:07:14.250 121 12743.02 180.55 55083.28 88888.00 2011-05-01 03:07:14.375 121 12743.05 180.57 55083.28 88888.00 2011-05-01 03:07:14.500 121 12743.05 180.57 55083.28 88888.00 2011-05-01 03:07:14.625 121 12743.02 180.57 55083.28 88888.00 2011-05-01 03:07:14.750 121 12743.00 180.65 55083.28 88888.00 2011-05-01 03:07:14.875 121 12742.95 180.65 55083.28 88888.00 2011-05-01 03:07:15.000 121 12742.95 180.68 55083.28 88888.00 2011-05-01 03:07:15.125 121 12742.98 180.68 55083.30 88888.00 2011-05-01 03:07:15.250 121 12742.98 180.72 55083.28 88888.00 2011-05-01 03:07:15.375 121 12743.00 180.70 55083.28 88888.00 2011-05-01 03:07:15.500 121 12742.95 180.70 55083.25 88888.00 2011-05-01 03:07:15.625 121 12742.90 180.70 55083.25 88888.00 2011-05-01 03:07:15.750 121 12742.92 180.75 55083.25 88888.00 2011-05-01 03:07:15.875 121 12742.98 180.80 55083.22 88888.00 2011-05-01 03:07:16.000 121 12743.02 180.80 55083.22 88888.00 2011-05-01 03:07:16.125 121 12742.95 180.82 55083.20 88888.00 2011-05-01 03:07:16.250 121 12742.92 180.88 55083.22 88888.00 2011-05-01 03:07:16.375 121 12742.90 180.88 55083.20 88888.00 2011-05-01 03:07:16.500 121 12742.83 180.88 55083.22 88888.00 2011-05-01 03:07:16.625 121 12742.88 180.93 55083.25 88888.00 2011-05-01 03:07:16.750 121 12742.92 180.93 55083.22 88888.00 2011-05-01 03:07:16.875 121 12742.90 180.95 55083.20 88888.00 2011-05-01 03:07:17.000 121 12742.90 180.97 55083.22 88888.00 2011-05-01 03:07:17.125 121 12742.90 181.00 55083.25 88888.00 2011-05-01 03:07:17.250 121 12742.85 180.97 55083.20 88888.00 2011-05-01 03:07:17.375 121 12742.92 180.95 55083.20 88888.00 2011-05-01 03:07:17.500 121 12742.88 181.00 55083.20 88888.00 2011-05-01 03:07:17.625 121 12742.85 181.03 55083.20 88888.00 2011-05-01 03:07:17.750 121 12742.85 181.05 55083.20 88888.00 2011-05-01 03:07:17.875 121 12742.83 181.07 55083.20 88888.00 2011-05-01 03:07:18.000 121 12742.85 181.10 55083.18 88888.00 2011-05-01 03:07:18.125 121 12742.85 181.12 55083.20 88888.00 2011-05-01 03:07:18.250 121 12742.77 181.12 55083.20 88888.00 2011-05-01 03:07:18.375 121 12742.75 181.15 55083.22 88888.00 2011-05-01 03:07:18.500 121 12742.77 181.15 55083.20 88888.00 2011-05-01 03:07:18.625 121 12742.77 181.20 55083.22 88888.00 2011-05-01 03:07:18.750 121 12742.80 181.22 55083.20 88888.00 2011-05-01 03:07:18.875 121 12742.77 181.18 55083.18 88888.00 2011-05-01 03:07:19.000 121 12742.75 181.20 55083.18 88888.00 2011-05-01 03:07:19.125 121 12742.73 181.28 55083.20 88888.00 2011-05-01 03:07:19.250 121 12742.65 181.30 55083.20 88888.00 2011-05-01 03:07:19.375 121 12742.65 181.32 55083.20 88888.00 2011-05-01 03:07:19.500 121 12742.65 181.35 55083.22 88888.00 2011-05-01 03:07:19.625 121 12742.65 181.38 55083.25 88888.00 2011-05-01 03:07:19.750 121 12742.58 181.40 55083.22 88888.00 2011-05-01 03:07:19.875 121 12742.58 181.38 55083.22 88888.00 2011-05-01 03:07:20.000 121 12742.65 181.43 55083.20 88888.00 2011-05-01 03:07:20.125 121 12742.67 181.45 55083.20 88888.00 2011-05-01 03:07:20.250 121 12742.60 181.45 55083.18 88888.00 2011-05-01 03:07:20.375 121 12742.55 181.47 55083.15 88888.00 2011-05-01 03:07:20.500 121 12742.58 181.47 55083.12 88888.00 2011-05-01 03:07:20.625 121 12742.60 181.47 55083.15 88888.00 2011-05-01 03:07:20.750 121 12742.58 181.50 55083.15 88888.00 2011-05-01 03:07:20.875 121 12742.55 181.53 55083.18 88888.00 2011-05-01 03:07:21.000 121 12742.58 181.50 55083.15 88888.00 2011-05-01 03:07:21.125 121 12742.62 181.55 55083.15 88888.00 2011-05-01 03:07:21.250 121 12742.62 181.57 55083.18 88888.00 2011-05-01 03:07:21.375 121 12742.55 181.57 55083.18 88888.00 2011-05-01 03:07:21.500 121 12742.50 181.60 55083.20 88888.00 2011-05-01 03:07:21.625 121 12742.45 181.62 55083.18 88888.00 2011-05-01 03:07:21.750 121 12742.38 181.62 55083.20 88888.00 2011-05-01 03:07:21.875 121 12742.38 181.68 55083.20 88888.00 2011-05-01 03:07:22.000 121 12742.42 181.68 55083.20 88888.00 2011-05-01 03:07:22.125 121 12742.42 181.70 55083.18 88888.00 2011-05-01 03:07:22.250 121 12742.40 181.68 55083.15 88888.00 2011-05-01 03:07:22.375 121 12742.42 181.70 55083.15 88888.00 2011-05-01 03:07:22.500 121 12742.40 181.72 55083.15 88888.00 2011-05-01 03:07:22.625 121 12742.38 181.78 55083.15 88888.00 2011-05-01 03:07:22.750 121 12742.42 181.82 55083.15 88888.00 2011-05-01 03:07:22.875 121 12742.48 181.82 55083.15 88888.00 2011-05-01 03:07:23.000 121 12742.48 181.85 55083.12 88888.00 2011-05-01 03:07:23.125 121 12742.42 181.88 55083.12 88888.00 2011-05-01 03:07:23.250 121 12742.35 181.85 55083.15 88888.00 2011-05-01 03:07:23.375 121 12742.35 181.90 55083.12 88888.00 2011-05-01 03:07:23.500 121 12742.33 181.95 55083.18 88888.00 2011-05-01 03:07:23.625 121 12742.35 181.97 55083.15 88888.00 2011-05-01 03:07:23.750 121 12742.35 181.97 55083.12 88888.00 2011-05-01 03:07:23.875 121 12742.27 181.97 55083.12 88888.00 2011-05-01 03:07:24.000 121 12742.27 182.03 55083.15 88888.00 2011-05-01 03:07:24.125 121 12742.27 182.05 55083.10 88888.00 2011-05-01 03:07:24.250 121 12742.27 182.05 55083.12 88888.00 2011-05-01 03:07:24.375 121 12742.33 182.07 55083.12 88888.00 2011-05-01 03:07:24.500 121 12742.33 182.05 55083.10 88888.00 2011-05-01 03:07:24.625 121 12742.27 182.05 55083.07 88888.00 2011-05-01 03:07:24.750 121 12742.27 182.05 55083.07 88888.00 2011-05-01 03:07:24.875 121 12742.27 182.10 55083.10 88888.00 2011-05-01 03:07:25.000 121 12742.33 182.12 55083.07 88888.00 2011-05-01 03:07:25.125 121 12742.30 182.18 55083.10 88888.00 2011-05-01 03:07:25.250 121 12742.17 182.15 55083.10 88888.00 2011-05-01 03:07:25.375 121 12742.23 182.18 55083.10 88888.00 2011-05-01 03:07:25.500 121 12742.23 182.20 55083.07 88888.00 2011-05-01 03:07:25.625 121 12742.25 182.22 55083.05 88888.00 2011-05-01 03:07:25.750 121 12742.33 182.28 55083.05 88888.00 2011-05-01 03:07:25.875 121 12742.33 182.28 55083.03 88888.00 2011-05-01 03:07:26.000 121 12742.30 182.30 55083.05 88888.00 2011-05-01 03:07:26.125 121 12742.33 182.35 55083.10 88888.00 2011-05-01 03:07:26.250 121 12742.27 182.38 55083.07 88888.00 2011-05-01 03:07:26.375 121 12742.23 182.38 55083.07 88888.00 2011-05-01 03:07:26.500 121 12742.23 182.43 55083.07 88888.00 2011-05-01 03:07:26.625 121 12742.30 182.43 55083.10 88888.00 2011-05-01 03:07:26.750 121 12742.35 182.45 55083.07 88888.00 2011-05-01 03:07:26.875 121 12742.40 182.45 55083.07 88888.00 2011-05-01 03:07:27.000 121 12742.33 182.43 55083.07 88888.00 2011-05-01 03:07:27.125 121 12742.27 182.45 55083.07 88888.00 2011-05-01 03:07:27.250 121 12742.25 182.47 55083.07 88888.00 2011-05-01 03:07:27.375 121 12742.27 182.50 55083.05 88888.00 2011-05-01 03:07:27.500 121 12742.25 182.53 55083.05 88888.00 2011-05-01 03:07:27.625 121 12742.23 182.53 55083.03 88888.00 2011-05-01 03:07:27.750 121 12742.20 182.50 55083.03 88888.00 2011-05-01 03:07:27.875 121 12742.23 182.53 55083.03 88888.00 2011-05-01 03:07:28.000 121 12742.25 182.57 55083.00 88888.00 2011-05-01 03:07:28.125 121 12742.25 182.55 55082.97 88888.00 2011-05-01 03:07:28.250 121 12742.25 182.57 55083.00 88888.00 2011-05-01 03:07:28.375 121 12742.33 182.60 55083.03 88888.00 2011-05-01 03:07:28.500 121 12742.33 182.62 55083.00 88888.00 2011-05-01 03:07:28.625 121 12742.33 182.65 55082.97 88888.00 2011-05-01 03:07:28.750 121 12742.33 182.65 55082.97 88888.00 2011-05-01 03:07:28.875 121 12742.35 182.70 55083.00 88888.00 2011-05-01 03:07:29.000 121 12742.35 182.68 55082.97 88888.00 2011-05-01 03:07:29.125 121 12742.30 182.65 55083.00 88888.00 2011-05-01 03:07:29.250 121 12742.25 182.68 55083.00 88888.00 2011-05-01 03:07:29.375 121 12742.27 182.75 55083.00 88888.00 2011-05-01 03:07:29.500 121 12742.33 182.78 55082.97 88888.00 2011-05-01 03:07:29.625 121 12742.35 182.78 55082.95 88888.00 2011-05-01 03:07:29.750 121 12742.35 182.80 55082.95 88888.00 2011-05-01 03:07:29.875 121 12742.38 182.80 55082.97 88888.00 2011-05-01 03:07:30.000 121 12742.35 182.82 55082.95 88888.00 2011-05-01 03:07:30.125 121 12742.35 182.85 55083.00 88888.00 2011-05-01 03:07:30.250 121 12742.33 182.85 55082.95 88888.00 2011-05-01 03:07:30.375 121 12742.38 182.88 55082.93 88888.00 2011-05-01 03:07:30.500 121 12742.38 182.90 55082.95 88888.00 2011-05-01 03:07:30.625 121 12742.33 182.85 55082.93 88888.00 2011-05-01 03:07:30.750 121 12742.33 182.85 55082.93 88888.00 2011-05-01 03:07:30.875 121 12742.25 182.90 55082.95 88888.00 2011-05-01 03:07:31.000 121 12742.27 182.95 55082.97 88888.00 2011-05-01 03:07:31.125 121 12742.33 182.97 55082.95 88888.00 2011-05-01 03:07:31.250 121 12742.38 182.93 55082.93 88888.00 2011-05-01 03:07:31.375 121 12742.45 182.93 55082.90 88888.00 2011-05-01 03:07:31.500 121 12742.48 182.97 55082.90 88888.00 2011-05-01 03:07:31.625 121 12742.40 183.00 55082.90 88888.00 2011-05-01 03:07:31.750 121 12742.40 183.03 55082.93 88888.00 2011-05-01 03:07:31.875 121 12742.42 183.03 55082.93 88888.00 2011-05-01 03:07:32.000 121 12742.45 183.03 55082.90 88888.00 2011-05-01 03:07:32.125 121 12742.45 183.00 55082.93 88888.00 2011-05-01 03:07:32.250 121 12742.45 183.03 55082.88 88888.00 2011-05-01 03:07:32.375 121 12742.48 183.05 55082.88 88888.00 2011-05-01 03:07:32.500 121 12742.52 183.03 55082.85 88888.00 2011-05-01 03:07:32.625 121 12742.62 183.07 55082.88 88888.00 2011-05-01 03:07:32.750 121 12742.62 183.07 55082.88 88888.00 2011-05-01 03:07:32.875 121 12742.62 183.07 55082.88 88888.00 2011-05-01 03:07:33.000 121 12742.55 183.07 55082.85 88888.00 2011-05-01 03:07:33.125 121 12742.55 183.10 55082.85 88888.00 2011-05-01 03:07:33.250 121 12742.60 183.12 55082.88 88888.00 2011-05-01 03:07:33.375 121 12742.58 183.10 55082.85 88888.00 2011-05-01 03:07:33.500 121 12742.58 183.10 55082.82 88888.00 2011-05-01 03:07:33.625 121 12742.60 183.10 55082.82 88888.00 2011-05-01 03:07:33.750 121 12742.60 183.12 55082.80 88888.00 2011-05-01 03:07:33.875 121 12742.60 183.20 55082.82 88888.00 2011-05-01 03:07:34.000 121 12742.58 183.15 55082.82 88888.00 2011-05-01 03:07:34.125 121 12742.55 183.10 55082.80 88888.00 2011-05-01 03:07:34.250 121 12742.58 183.12 55082.80 88888.00 2011-05-01 03:07:34.375 121 12742.62 183.15 55082.80 88888.00 2011-05-01 03:07:34.500 121 12742.65 183.15 55082.78 88888.00 2011-05-01 03:07:34.625 121 12742.62 183.20 55082.80 88888.00 2011-05-01 03:07:34.750 121 12742.62 183.15 55082.80 88888.00 2011-05-01 03:07:34.875 121 12742.60 183.18 55082.80 88888.00 2011-05-01 03:07:35.000 121 12742.58 183.20 55082.82 88888.00 2011-05-01 03:07:35.125 121 12742.55 183.22 55082.80 88888.00 2011-05-01 03:07:35.250 121 12742.55 183.22 55082.80 88888.00 2011-05-01 03:07:35.375 121 12742.60 183.25 55082.78 88888.00 2011-05-01 03:07:35.500 121 12742.60 183.25 55082.78 88888.00 2011-05-01 03:07:35.625 121 12742.62 183.22 55082.80 88888.00 2011-05-01 03:07:35.750 121 12742.62 183.22 55082.80 88888.00 2011-05-01 03:07:35.875 121 12742.62 183.28 55082.82 88888.00 2011-05-01 03:07:36.000 121 12742.60 183.28 55082.80 88888.00 2011-05-01 03:07:36.125 121 12742.60 183.30 55082.80 88888.00 2011-05-01 03:07:36.250 121 12742.62 183.25 55082.78 88888.00 2011-05-01 03:07:36.375 121 12742.70 183.30 55082.82 88888.00 2011-05-01 03:07:36.500 121 12742.67 183.32 55082.80 88888.00 2011-05-01 03:07:36.625 121 12742.58 183.28 55082.75 88888.00 2011-05-01 03:07:36.750 121 12742.55 183.30 55082.72 88888.00 2011-05-01 03:07:36.875 121 12742.55 183.32 55082.72 88888.00 2011-05-01 03:07:37.000 121 12742.55 183.35 55082.70 88888.00 2011-05-01 03:07:37.125 121 12742.55 183.32 55082.70 88888.00 2011-05-01 03:07:37.250 121 12742.65 183.35 55082.75 88888.00 2011-05-01 03:07:37.375 121 12742.75 183.38 55082.72 88888.00 2011-05-01 03:07:37.500 121 12742.70 183.35 55082.70 88888.00 2011-05-01 03:07:37.625 121 12742.65 183.38 55082.70 88888.00 2011-05-01 03:07:37.750 121 12742.62 183.35 55082.72 88888.00 2011-05-01 03:07:37.875 121 12742.65 183.35 55082.68 88888.00 2011-05-01 03:07:38.000 121 12742.62 183.35 55082.68 88888.00 2011-05-01 03:07:38.125 121 12742.67 183.38 55082.68 88888.00 2011-05-01 03:07:38.250 121 12742.67 183.35 55082.68 88888.00 2011-05-01 03:07:38.375 121 12742.67 183.40 55082.70 88888.00 2011-05-01 03:07:38.500 121 12742.65 183.43 55082.72 88888.00 2011-05-01 03:07:38.625 121 12742.67 183.43 55082.68 88888.00 2011-05-01 03:07:38.750 121 12742.67 183.40 55082.68 88888.00 2011-05-01 03:07:38.875 121 12742.67 183.40 55082.65 88888.00 2011-05-01 03:07:39.000 121 12742.65 183.43 55082.62 88888.00 2011-05-01 03:07:39.125 121 12742.62 183.43 55082.68 88888.00 2011-05-01 03:07:39.250 121 12742.60 183.43 55082.65 88888.00 2011-05-01 03:07:39.375 121 12742.60 183.47 55082.65 88888.00 2011-05-01 03:07:39.500 121 12742.60 183.47 55082.68 88888.00 2011-05-01 03:07:39.625 121 12742.65 183.45 55082.68 88888.00 2011-05-01 03:07:39.750 121 12742.65 183.45 55082.68 88888.00 2011-05-01 03:07:39.875 121 12742.60 183.45 55082.65 88888.00 2011-05-01 03:07:40.000 121 12742.60 183.47 55082.62 88888.00 2011-05-01 03:07:40.125 121 12742.62 183.55 55082.68 88888.00 2011-05-01 03:07:40.250 121 12742.67 183.55 55082.68 88888.00 2011-05-01 03:07:40.375 121 12742.73 183.57 55082.65 88888.00 2011-05-01 03:07:40.500 121 12742.70 183.57 55082.65 88888.00 2011-05-01 03:07:40.625 121 12742.67 183.55 55082.62 88888.00 2011-05-01 03:07:40.750 121 12742.62 183.55 55082.65 88888.00 2011-05-01 03:07:40.875 121 12742.67 183.55 55082.62 88888.00 2011-05-01 03:07:41.000 121 12742.62 183.55 55082.60 88888.00 2011-05-01 03:07:41.125 121 12742.60 183.55 55082.60 88888.00 2011-05-01 03:07:41.250 121 12742.62 183.53 55082.62 88888.00 2011-05-01 03:07:41.375 121 12742.67 183.55 55082.62 88888.00 2011-05-01 03:07:41.500 121 12742.70 183.60 55082.62 88888.00 2011-05-01 03:07:41.625 121 12742.70 183.60 55082.60 88888.00 2011-05-01 03:07:41.750 121 12742.70 183.57 55082.60 88888.00 2011-05-01 03:07:41.875 121 12742.65 183.60 55082.57 88888.00 2011-05-01 03:07:42.000 121 12742.67 183.62 55082.57 88888.00 2011-05-01 03:07:42.125 121 12742.75 183.60 55082.57 88888.00 2011-05-01 03:07:42.250 121 12742.73 183.57 55082.57 88888.00 2011-05-01 03:07:42.375 121 12742.70 183.57 55082.57 88888.00 2011-05-01 03:07:42.500 121 12742.70 183.57 55082.55 88888.00 2011-05-01 03:07:42.625 121 12742.73 183.62 55082.57 88888.00 2011-05-01 03:07:42.750 121 12742.75 183.65 55082.55 88888.00 2011-05-01 03:07:42.875 121 12742.73 183.62 55082.55 88888.00 2011-05-01 03:07:43.000 121 12742.67 183.60 55082.55 88888.00 2011-05-01 03:07:43.125 121 12742.67 183.60 55082.55 88888.00 2011-05-01 03:07:43.250 121 12742.70 183.62 55082.55 88888.00 2011-05-01 03:07:43.375 121 12742.73 183.60 55082.55 88888.00 2011-05-01 03:07:43.500 121 12742.73 183.60 55082.55 88888.00 2011-05-01 03:07:43.625 121 12742.70 183.62 55082.55 88888.00 2011-05-01 03:07:43.750 121 12742.75 183.70 55082.55 88888.00 2011-05-01 03:07:43.875 121 12742.75 183.68 55082.53 88888.00 2011-05-01 03:07:44.000 121 12742.75 183.68 55082.50 88888.00 2011-05-01 03:07:44.125 121 12742.75 183.65 55082.50 88888.00 2011-05-01 03:07:44.250 121 12742.75 183.65 55082.50 88888.00 2011-05-01 03:07:44.375 121 12742.75 183.65 55082.47 88888.00 2011-05-01 03:07:44.500 121 12742.73 183.68 55082.50 88888.00 2011-05-01 03:07:44.625 121 12742.73 183.68 55082.47 88888.00 2011-05-01 03:07:44.750 121 12742.80 183.75 55082.50 88888.00 2011-05-01 03:07:44.875 121 12742.85 183.72 55082.47 88888.00 2011-05-01 03:07:45.000 121 12742.80 183.70 55082.47 88888.00 2011-05-01 03:07:45.125 121 12742.77 183.70 55082.53 88888.00 2011-05-01 03:07:45.250 121 12742.67 183.68 55082.53 88888.00 2011-05-01 03:07:45.375 121 12742.73 183.70 55082.53 88888.00 2011-05-01 03:07:45.500 121 12742.75 183.75 55082.50 88888.00 2011-05-01 03:07:45.625 121 12742.77 183.72 55082.47 88888.00 2011-05-01 03:07:45.750 121 12742.77 183.72 55082.47 88888.00 2011-05-01 03:07:45.875 121 12742.77 183.70 55082.45 88888.00 2011-05-01 03:07:46.000 121 12742.80 183.68 55082.43 88888.00 2011-05-01 03:07:46.125 121 12742.85 183.70 55082.43 88888.00 2011-05-01 03:07:46.250 121 12742.88 183.68 55082.43 88888.00 2011-05-01 03:07:46.375 121 12742.83 183.68 55082.45 88888.00 2011-05-01 03:07:46.500 121 12742.80 183.68 55082.45 88888.00 2011-05-01 03:07:46.625 121 12742.83 183.70 55082.45 88888.00 2011-05-01 03:07:46.750 121 12742.83 183.68 55082.43 88888.00 2011-05-01 03:07:46.875 121 12742.83 183.68 55082.40 88888.00 2011-05-01 03:07:47.000 121 12742.75 183.70 55082.40 88888.00 2011-05-01 03:07:47.125 121 12742.80 183.72 55082.43 88888.00 2011-05-01 03:07:47.250 121 12742.80 183.70 55082.43 88888.00 2011-05-01 03:07:47.375 121 12742.75 183.65 55082.40 88888.00 2011-05-01 03:07:47.500 121 12742.77 183.62 55082.40 88888.00 2011-05-01 03:07:47.625 121 12742.90 183.72 55082.43 88888.00 2011-05-01 03:07:47.750 121 12742.98 183.70 55082.43 88888.00 2011-05-01 03:07:47.875 121 12743.00 183.68 55082.40 88888.00 2011-05-01 03:07:48.000 121 12742.98 183.68 55082.38 88888.00 2011-05-01 03:07:48.125 121 12742.88 183.68 55082.40 88888.00 2011-05-01 03:07:48.250 121 12742.90 183.68 55082.38 88888.00 2011-05-01 03:07:48.375 121 12742.95 183.68 55082.38 88888.00 2011-05-01 03:07:48.500 121 12742.92 183.62 55082.38 88888.00 2011-05-01 03:07:48.625 121 12742.92 183.62 55082.38 88888.00 2011-05-01 03:07:48.750 121 12742.95 183.65 55082.40 88888.00 2011-05-01 03:07:48.875 121 12742.92 183.65 55082.38 88888.00 2011-05-01 03:07:49.000 121 12742.92 183.62 55082.35 88888.00 2011-05-01 03:07:49.125 121 12742.90 183.60 55082.38 88888.00 2011-05-01 03:07:49.250 121 12742.92 183.60 55082.38 88888.00 2011-05-01 03:07:49.375 121 12742.98 183.65 55082.38 88888.00 2011-05-01 03:07:49.500 121 12742.92 183.65 55082.40 88888.00 2011-05-01 03:07:49.625 121 12742.98 183.62 55082.38 88888.00 2011-05-01 03:07:49.750 121 12743.02 183.65 55082.38 88888.00 2011-05-01 03:07:49.875 121 12743.00 183.60 55082.35 88888.00 2011-05-01 03:07:50.000 121 12742.98 183.57 55082.32 88888.00 2011-05-01 03:07:50.125 121 12742.98 183.57 55082.35 88888.00 2011-05-01 03:07:50.250 121 12742.98 183.57 55082.35 88888.00 2011-05-01 03:07:50.375 121 12743.05 183.57 55082.35 88888.00 2011-05-01 03:07:50.500 121 12743.00 183.57 55082.38 88888.00 2011-05-01 03:07:50.625 121 12743.02 183.60 55082.38 88888.00 2011-05-01 03:07:50.750 121 12743.08 183.53 55082.32 88888.00 2011-05-01 03:07:50.875 121 12743.02 183.50 55082.32 88888.00 2011-05-01 03:07:51.000 121 12742.98 183.45 55082.30 88888.00 2011-05-01 03:07:51.125 121 12742.98 183.53 55082.35 88888.00 2011-05-01 03:07:51.250 121 12743.08 183.55 55082.38 88888.00 2011-05-01 03:07:51.375 121 12743.10 183.55 55082.32 88888.00 2011-05-01 03:07:51.500 121 12743.10 183.50 55082.32 88888.00 2011-05-01 03:07:51.625 121 12743.08 183.47 55082.32 88888.00 2011-05-01 03:07:51.750 121 12743.08 183.53 55082.35 88888.00 2011-05-01 03:07:51.875 121 12743.08 183.53 55082.32 88888.00 2011-05-01 03:07:52.000 121 12743.05 183.50 55082.32 88888.00 2011-05-01 03:07:52.125 121 12743.00 183.50 55082.35 88888.00 2011-05-01 03:07:52.250 121 12742.95 183.45 55082.30 88888.00 2011-05-01 03:07:52.375 121 12742.98 183.45 55082.28 88888.00 2011-05-01 03:07:52.500 121 12743.00 183.45 55082.28 88888.00 2011-05-01 03:07:52.625 121 12743.08 183.47 55082.30 88888.00 2011-05-01 03:07:52.750 121 12743.10 183.45 55082.30 88888.00 2011-05-01 03:07:52.875 121 12743.05 183.45 55082.25 88888.00 2011-05-01 03:07:53.000 121 12743.10 183.43 55082.22 88888.00 2011-05-01 03:07:53.125 121 12743.08 183.45 55082.25 88888.00 2011-05-01 03:07:53.250 121 12743.02 183.40 55082.22 88888.00 2011-05-01 03:07:53.375 121 12743.08 183.40 55082.22 88888.00 2011-05-01 03:07:53.500 121 12743.12 183.38 55082.20 88888.00 2011-05-01 03:07:53.625 121 12743.12 183.40 55082.22 88888.00 2011-05-01 03:07:53.750 121 12743.05 183.38 55082.18 88888.00 2011-05-01 03:07:53.875 121 12743.02 183.35 55082.20 88888.00 2011-05-01 03:07:54.000 121 12743.02 183.35 55082.20 88888.00 2011-05-01 03:07:54.125 121 12743.02 183.38 55082.20 88888.00 2011-05-01 03:07:54.250 121 12743.00 183.35 55082.20 88888.00 2011-05-01 03:07:54.375 121 12743.00 183.35 55082.20 88888.00 2011-05-01 03:07:54.500 121 12743.10 183.32 55082.22 88888.00 2011-05-01 03:07:54.625 121 12743.12 183.30 55082.22 88888.00 2011-05-01 03:07:54.750 121 12743.10 183.30 55082.22 88888.00 2011-05-01 03:07:54.875 121 12743.12 183.28 55082.22 88888.00 2011-05-01 03:07:55.000 121 12743.17 183.28 55082.20 88888.00 2011-05-01 03:07:55.125 121 12743.15 183.25 55082.20 88888.00 2011-05-01 03:07:55.250 121 12743.12 183.18 55082.20 88888.00 2011-05-01 03:07:55.375 121 12743.12 183.20 55082.20 88888.00 2011-05-01 03:07:55.500 121 12743.10 183.20 55082.20 88888.00 2011-05-01 03:07:55.625 121 12743.05 183.18 55082.20 88888.00 2011-05-01 03:07:55.750 121 12743.02 183.18 55082.20 88888.00 2011-05-01 03:07:55.875 121 12743.05 183.18 55082.22 88888.00 2011-05-01 03:07:56.000 121 12743.08 183.18 55082.20 88888.00 2011-05-01 03:07:56.125 121 12743.10 183.15 55082.18 88888.00 2011-05-01 03:07:56.250 121 12743.08 183.12 55082.18 88888.00 2011-05-01 03:07:56.375 121 12743.08 183.15 55082.15 88888.00 2011-05-01 03:07:56.500 121 12743.12 183.15 55082.15 88888.00 2011-05-01 03:07:56.625 121 12743.12 183.15 55082.15 88888.00 2011-05-01 03:07:56.750 121 12743.05 183.12 55082.10 88888.00 2011-05-01 03:07:56.875 121 12743.05 183.12 55082.12 88888.00 2011-05-01 03:07:57.000 121 12743.08 183.15 55082.15 88888.00 2011-05-01 03:07:57.125 121 12743.08 183.15 55082.18 88888.00 2011-05-01 03:07:57.250 121 12743.10 183.07 55082.15 88888.00 2011-05-01 03:07:57.375 121 12743.15 183.07 55082.12 88888.00 2011-05-01 03:07:57.500 121 12743.23 183.07 55082.15 88888.00 2011-05-01 03:07:57.625 121 12743.20 183.07 55082.15 88888.00 2011-05-01 03:07:57.750 121 12743.12 183.05 55082.15 88888.00 2011-05-01 03:07:57.875 121 12743.15 183.07 55082.15 88888.00 2011-05-01 03:07:58.000 121 12743.20 183.05 55082.10 88888.00 2011-05-01 03:07:58.125 121 12743.15 183.03 55082.10 88888.00 2011-05-01 03:07:58.250 121 12743.15 183.00 55082.10 88888.00 2011-05-01 03:07:58.375 121 12743.23 182.97 55082.10 88888.00 2011-05-01 03:07:58.500 121 12743.20 182.97 55082.10 88888.00 2011-05-01 03:07:58.625 121 12743.15 182.97 55082.07 88888.00 2011-05-01 03:07:58.750 121 12743.20 182.97 55082.10 88888.00 2011-05-01 03:07:58.875 121 12743.17 182.95 55082.10 88888.00 2011-05-01 03:07:59.000 121 12743.17 182.95 55082.10 88888.00 2011-05-01 03:07:59.125 121 12743.15 182.95 55082.05 88888.00 2011-05-01 03:07:59.250 121 12743.15 182.93 55082.05 88888.00 2011-05-01 03:07:59.375 121 12743.20 182.93 55082.07 88888.00 2011-05-01 03:07:59.500 121 12743.20 182.93 55082.07 88888.00 2011-05-01 03:07:59.625 121 12743.25 182.93 55082.05 88888.00 2011-05-01 03:07:59.750 121 12743.25 182.93 55082.05 88888.00 2011-05-01 03:07:59.875 121 12743.23 182.95 55082.05 88888.00 2011-05-01 03:08:00.000 121 12743.23 182.95 55082.03 88888.00 2011-05-01 03:08:00.125 121 12743.25 182.93 55082.05 88888.00 2011-05-01 03:08:00.250 121 12743.30 182.88 55082.05 88888.00 2011-05-01 03:08:00.375 121 12743.27 182.88 55082.05 88888.00 2011-05-01 03:08:00.500 121 12743.25 182.88 55082.03 88888.00 2011-05-01 03:08:00.625 121 12743.23 182.85 55082.00 88888.00 2011-05-01 03:08:00.750 121 12743.27 182.85 55082.00 88888.00 2011-05-01 03:08:00.875 121 12743.27 182.85 55081.97 88888.00 2011-05-01 03:08:01.000 121 12743.23 182.82 55081.97 88888.00 2011-05-01 03:08:01.125 121 12743.20 182.80 55081.97 88888.00 2011-05-01 03:08:01.250 121 12743.20 182.82 55081.97 88888.00 2011-05-01 03:08:01.375 121 12743.17 182.82 55082.00 88888.00 2011-05-01 03:08:01.500 121 12743.17 182.88 55081.97 88888.00 2011-05-01 03:08:01.625 121 12743.20 182.85 55081.97 88888.00 2011-05-01 03:08:01.750 121 12743.25 182.82 55081.97 88888.00 2011-05-01 03:08:01.875 121 12743.20 182.80 55082.00 88888.00 2011-05-01 03:08:02.000 121 12743.17 182.80 55081.95 88888.00 2011-05-01 03:08:02.125 121 12743.17 182.82 55081.95 88888.00 2011-05-01 03:08:02.250 121 12743.15 182.80 55081.97 88888.00 2011-05-01 03:08:02.375 121 12743.17 182.78 55081.95 88888.00 2011-05-01 03:08:02.500 121 12743.23 182.78 55081.97 88888.00 2011-05-01 03:08:02.625 121 12743.23 182.78 55081.97 88888.00 2011-05-01 03:08:02.750 121 12743.25 182.80 55081.97 88888.00 2011-05-01 03:08:02.875 121 12743.20 182.72 55081.97 88888.00 2011-05-01 03:08:03.000 121 12743.20 182.72 55081.95 88888.00 2011-05-01 03:08:03.125 121 12743.20 182.72 55081.97 88888.00 2011-05-01 03:08:03.250 121 12743.20 182.68 55081.95 88888.00 2011-05-01 03:08:03.375 121 12743.20 182.68 55081.93 88888.00 2011-05-01 03:08:03.500 121 12743.23 182.68 55081.95 88888.00 2011-05-01 03:08:03.625 121 12743.25 182.68 55081.93 88888.00 2011-05-01 03:08:03.750 121 12743.23 182.68 55081.90 88888.00 2011-05-01 03:08:03.875 121 12743.23 182.65 55081.88 88888.00 2011-05-01 03:08:04.000 121 12743.20 182.65 55081.88 88888.00 2011-05-01 03:08:04.125 121 12743.23 182.65 55081.85 88888.00 2011-05-01 03:08:04.250 121 12743.27 182.60 55081.85 88888.00 2011-05-01 03:08:04.375 121 12743.27 182.57 55081.85 88888.00 2011-05-01 03:08:04.500 121 12743.25 182.57 55081.88 88888.00 2011-05-01 03:08:04.625 121 12743.23 182.57 55081.88 88888.00 2011-05-01 03:08:04.750 121 12743.17 182.55 55081.85 88888.00 2011-05-01 03:08:04.875 121 12743.15 182.53 55081.88 88888.00 2011-05-01 03:08:05.000 121 12743.23 182.50 55081.88 88888.00 2011-05-01 03:08:05.125 121 12743.23 182.53 55081.88 88888.00 2011-05-01 03:08:05.250 121 12743.25 182.53 55081.85 88888.00 2011-05-01 03:08:05.375 121 12743.30 182.50 55081.80 88888.00 2011-05-01 03:08:05.500 121 12743.23 182.47 55081.80 88888.00 2011-05-01 03:08:05.625 121 12743.20 182.47 55081.82 88888.00 2011-05-01 03:08:05.750 121 12743.17 182.50 55081.85 88888.00 2011-05-01 03:08:05.875 121 12743.15 182.50 55081.82 88888.00 2011-05-01 03:08:06.000 121 12743.17 182.45 55081.82 88888.00 2011-05-01 03:08:06.125 121 12743.25 182.43 55081.82 88888.00 2011-05-01 03:08:06.250 121 12743.25 182.40 55081.82 88888.00 2011-05-01 03:08:06.375 121 12743.25 182.43 55081.82 88888.00 2011-05-01 03:08:06.500 121 12743.20 182.43 55081.85 88888.00 2011-05-01 03:08:06.625 121 12743.20 182.43 55081.82 88888.00 2011-05-01 03:08:06.750 121 12743.23 182.40 55081.82 88888.00 2011-05-01 03:08:06.875 121 12743.25 182.38 55081.82 88888.00 2011-05-01 03:08:07.000 121 12743.25 182.35 55081.80 88888.00 2011-05-01 03:08:07.125 121 12743.27 182.35 55081.80 88888.00 2011-05-01 03:08:07.250 121 12743.27 182.32 55081.82 88888.00 2011-05-01 03:08:07.375 121 12743.25 182.35 55081.78 88888.00 2011-05-01 03:08:07.500 121 12743.17 182.32 55081.78 88888.00 2011-05-01 03:08:07.625 121 12743.23 182.30 55081.75 88888.00 2011-05-01 03:08:07.750 121 12743.23 182.30 55081.75 88888.00 2011-05-01 03:08:07.875 121 12743.23 182.28 55081.75 88888.00 2011-05-01 03:08:08.000 121 12743.23 182.25 55081.72 88888.00 2011-05-01 03:08:08.125 121 12743.30 182.25 55081.72 88888.00 2011-05-01 03:08:08.250 121 12743.27 182.20 55081.72 88888.00 2011-05-01 03:08:08.375 121 12743.25 182.22 55081.75 88888.00 2011-05-01 03:08:08.500 121 12743.23 182.25 55081.75 88888.00 2011-05-01 03:08:08.625 121 12743.23 182.22 55081.72 88888.00 2011-05-01 03:08:08.750 121 12743.20 182.15 55081.70 88888.00 2011-05-01 03:08:08.875 121 12743.20 182.15 55081.70 88888.00 2011-05-01 03:08:09.000 121 12743.23 182.20 55081.68 88888.00 2011-05-01 03:08:09.125 121 12743.23 182.20 55081.68 88888.00 2011-05-01 03:08:09.250 121 12743.23 182.15 55081.68 88888.00 2011-05-01 03:08:09.375 121 12743.17 182.15 55081.70 88888.00 2011-05-01 03:08:09.500 121 12743.12 182.15 55081.72 88888.00 2011-05-01 03:08:09.625 121 12743.17 182.18 55081.70 88888.00 2011-05-01 03:08:09.750 121 12743.17 182.18 55081.70 88888.00 2011-05-01 03:08:09.875 121 12743.17 182.15 55081.70 88888.00 2011-05-01 03:08:10.000 121 12743.17 182.12 55081.68 88888.00 2011-05-01 03:08:10.125 121 12743.20 182.12 55081.70 88888.00 2011-05-01 03:08:10.250 121 12743.20 182.12 55081.70 88888.00 2011-05-01 03:08:10.375 121 12743.20 182.12 55081.68 88888.00 2011-05-01 03:08:10.500 121 12743.17 182.07 55081.68 88888.00 2011-05-01 03:08:10.625 121 12743.23 182.07 55081.68 88888.00 2011-05-01 03:08:10.750 121 12743.30 182.10 55081.65 88888.00 2011-05-01 03:08:10.875 121 12743.25 182.07 55081.62 88888.00 2011-05-01 03:08:11.000 121 12743.23 182.03 55081.65 88888.00 2011-05-01 03:08:11.125 121 12743.25 182.03 55081.65 88888.00 2011-05-01 03:08:11.250 121 12743.17 182.00 55081.65 88888.00 2011-05-01 03:08:11.375 121 12743.23 182.03 55081.62 88888.00 2011-05-01 03:08:11.500 121 12743.23 182.03 55081.65 88888.00 2011-05-01 03:08:11.625 121 12743.20 182.03 55081.62 88888.00 2011-05-01 03:08:11.750 121 12743.25 182.03 55081.62 88888.00 2011-05-01 03:08:11.875 121 12743.23 182.05 55081.62 88888.00 2011-05-01 03:08:12.000 121 12743.23 182.00 55081.62 88888.00 2011-05-01 03:08:12.125 121 12743.27 181.97 55081.65 88888.00 2011-05-01 03:08:12.250 121 12743.23 181.95 55081.68 88888.00 2011-05-01 03:08:12.375 121 12743.20 181.95 55081.65 88888.00 2011-05-01 03:08:12.500 121 12743.25 181.95 55081.60 88888.00 2011-05-01 03:08:12.625 121 12743.30 181.97 55081.57 88888.00 2011-05-01 03:08:12.750 121 12743.30 181.93 55081.60 88888.00 2011-05-01 03:08:12.875 121 12743.23 181.93 55081.62 88888.00 2011-05-01 03:08:13.000 121 12743.23 181.93 55081.60 88888.00 2011-05-01 03:08:13.125 121 12743.23 181.93 55081.57 88888.00 2011-05-01 03:08:13.250 121 12743.20 181.88 55081.57 88888.00 2011-05-01 03:08:13.375 121 12743.23 181.88 55081.60 88888.00 2011-05-01 03:08:13.500 121 12743.25 181.90 55081.62 88888.00 2011-05-01 03:08:13.625 121 12743.27 181.93 55081.60 88888.00 2011-05-01 03:08:13.750 121 12743.30 181.93 55081.57 88888.00 2011-05-01 03:08:13.875 121 12743.27 181.88 55081.60 88888.00 2011-05-01 03:08:14.000 121 12743.23 181.90 55081.57 88888.00 2011-05-01 03:08:14.125 121 12743.23 181.93 55081.55 88888.00 2011-05-01 03:08:14.250 121 12743.27 181.85 55081.57 88888.00 2011-05-01 03:08:14.375 121 12743.30 181.85 55081.57 88888.00 2011-05-01 03:08:14.500 121 12743.33 181.80 55081.55 88888.00 2011-05-01 03:08:14.625 121 12743.33 181.82 55081.57 88888.00 2011-05-01 03:08:14.750 121 12743.30 181.80 55081.57 88888.00 2011-05-01 03:08:14.875 121 12743.27 181.80 55081.57 88888.00 2011-05-01 03:08:15.000 121 12743.27 181.78 55081.57 88888.00 2011-05-01 03:08:15.125 121 12743.25 181.78 55081.57 88888.00 2011-05-01 03:08:15.250 121 12743.25 181.70 55081.53 88888.00 2011-05-01 03:08:15.375 121 12743.27 181.68 55081.53 88888.00 2011-05-01 03:08:15.500 121 12743.25 181.68 55081.47 88888.00 2011-05-01 03:08:15.625 121 12743.23 181.68 55081.50 88888.00 2011-05-01 03:08:15.750 121 12743.27 181.70 55081.53 88888.00 2011-05-01 03:08:15.875 121 12743.33 181.70 55081.53 88888.00 2011-05-01 03:08:16.000 121 12743.30 181.68 55081.50 88888.00 2011-05-01 03:08:16.125 121 12743.33 181.68 55081.50 88888.00 2011-05-01 03:08:16.250 121 12743.33 181.65 55081.47 88888.00 2011-05-01 03:08:16.375 121 12743.33 181.65 55081.50 88888.00 2011-05-01 03:08:16.500 121 12743.27 181.68 55081.53 88888.00 2011-05-01 03:08:16.625 121 12743.23 181.65 55081.50 88888.00 2011-05-01 03:08:16.750 121 12743.20 181.62 55081.47 88888.00 2011-05-01 03:08:16.875 121 12743.23 181.62 55081.47 88888.00 2011-05-01 03:08:17.000 121 12743.23 181.62 55081.50 88888.00 2011-05-01 03:08:17.125 121 12743.20 181.62 55081.53 88888.00 2011-05-01 03:08:17.250 121 12743.23 181.60 55081.47 88888.00 2011-05-01 03:08:17.375 121 12743.30 181.60 55081.47 88888.00 2011-05-01 03:08:17.500 121 12743.30 181.60 55081.47 88888.00 2011-05-01 03:08:17.625 121 12743.27 181.57 55081.47 88888.00 2011-05-01 03:08:17.750 121 12743.30 181.60 55081.47 88888.00 2011-05-01 03:08:17.875 121 12743.25 181.60 55081.45 88888.00 2011-05-01 03:08:18.000 121 12743.27 181.57 55081.45 88888.00 2011-05-01 03:08:18.125 121 12743.25 181.53 55081.40 88888.00 2011-05-01 03:08:18.250 121 12743.27 181.55 55081.43 88888.00 2011-05-01 03:08:18.375 121 12743.25 181.55 55081.38 88888.00 2011-05-01 03:08:18.500 121 12743.25 181.55 55081.38 88888.00 2011-05-01 03:08:18.625 121 12743.30 181.57 55081.38 88888.00 2011-05-01 03:08:18.750 121 12743.35 181.57 55081.40 88888.00 2011-05-01 03:08:18.875 121 12743.30 181.55 55081.40 88888.00 2011-05-01 03:08:19.000 121 12743.33 181.50 55081.40 88888.00 2011-05-01 03:08:19.125 121 12743.38 181.47 55081.38 88888.00 2011-05-01 03:08:19.250 121 12743.40 181.50 55081.38 88888.00 2011-05-01 03:08:19.375 121 12743.40 181.53 55081.38 88888.00 2011-05-01 03:08:19.500 121 12743.35 181.53 55081.38 88888.00 2011-05-01 03:08:19.625 121 12743.35 181.50 55081.38 88888.00 2011-05-01 03:08:19.750 121 12743.35 181.47 55081.38 88888.00 2011-05-01 03:08:19.875 121 12743.35 181.50 55081.38 88888.00 2011-05-01 03:08:20.000 121 12743.35 181.47 55081.35 88888.00 2011-05-01 03:08:20.125 121 12743.33 181.47 55081.38 88888.00 2011-05-01 03:08:20.250 121 12743.35 181.43 55081.35 88888.00 2011-05-01 03:08:20.375 121 12743.33 181.45 55081.35 88888.00 2011-05-01 03:08:20.500 121 12743.30 181.47 55081.35 88888.00 2011-05-01 03:08:20.625 121 12743.35 181.47 55081.38 88888.00 2011-05-01 03:08:20.750 121 12743.38 181.47 55081.35 88888.00 2011-05-01 03:08:20.875 121 12743.38 181.45 55081.32 88888.00 2011-05-01 03:08:21.000 121 12743.33 181.45 55081.32 88888.00 2011-05-01 03:08:21.125 121 12743.33 181.40 55081.35 88888.00 2011-05-01 03:08:21.250 121 12743.42 181.35 55081.32 88888.00 2011-05-01 03:08:21.375 121 12743.42 181.40 55081.32 88888.00 2011-05-01 03:08:21.500 121 12743.40 181.43 55081.32 88888.00 2011-05-01 03:08:21.625 121 12743.35 181.35 55081.30 88888.00 2011-05-01 03:08:21.750 121 12743.42 181.38 55081.32 88888.00 2011-05-01 03:08:21.875 121 12743.40 181.40 55081.35 88888.00 2011-05-01 03:08:22.000 121 12743.35 181.43 55081.32 88888.00 2011-05-01 03:08:22.125 121 12743.33 181.40 55081.30 88888.00 2011-05-01 03:08:22.250 121 12743.33 181.35 55081.30 88888.00 2011-05-01 03:08:22.375 121 12743.30 181.40 55081.30 88888.00 2011-05-01 03:08:22.500 121 12743.30 181.43 55081.30 88888.00 2011-05-01 03:08:22.625 121 12743.33 181.43 55081.30 88888.00 2011-05-01 03:08:22.750 121 12743.40 181.38 55081.28 88888.00 2011-05-01 03:08:22.875 121 12743.40 181.35 55081.28 88888.00 2011-05-01 03:08:23.000 121 12743.38 181.38 55081.25 88888.00 2011-05-01 03:08:23.125 121 12743.38 181.35 55081.25 88888.00 2011-05-01 03:08:23.250 121 12743.27 181.38 55081.30 88888.00 2011-05-01 03:08:23.375 121 12743.25 181.43 55081.30 88888.00 2011-05-01 03:08:23.500 121 12743.25 181.45 55081.28 88888.00 2011-05-01 03:08:23.625 121 12743.25 181.38 55081.25 88888.00 2011-05-01 03:08:23.750 121 12743.27 181.35 55081.28 88888.00 2011-05-01 03:08:23.875 121 12743.30 181.40 55081.28 88888.00 2011-05-01 03:08:24.000 121 12743.33 181.40 55081.25 88888.00 2011-05-01 03:08:24.125 121 12743.30 181.38 55081.25 88888.00 2011-05-01 03:08:24.250 121 12743.23 181.35 55081.25 88888.00 2011-05-01 03:08:24.375 121 12743.23 181.38 55081.28 88888.00 2011-05-01 03:08:24.500 121 12743.25 181.35 55081.30 88888.00 2011-05-01 03:08:24.625 121 12743.30 181.35 55081.25 88888.00 2011-05-01 03:08:24.750 121 12743.30 181.35 55081.25 88888.00 2011-05-01 03:08:24.875 121 12743.33 181.38 55081.28 88888.00 2011-05-01 03:08:25.000 121 12743.33 181.38 55081.22 88888.00 2011-05-01 03:08:25.125 121 12743.23 181.32 55081.20 88888.00 2011-05-01 03:08:25.250 121 12743.25 181.35 55081.22 88888.00 2011-05-01 03:08:25.375 121 12743.27 181.38 55081.22 88888.00 2011-05-01 03:08:25.500 121 12743.23 181.35 55081.20 88888.00 2011-05-01 03:08:25.625 121 12743.27 181.35 55081.22 88888.00 2011-05-01 03:08:25.750 121 12743.33 181.38 55081.20 88888.00 2011-05-01 03:08:25.875 121 12743.27 181.40 55081.22 88888.00 2011-05-01 03:08:26.000 121 12743.20 181.38 55081.20 88888.00 2011-05-01 03:08:26.125 121 12743.17 181.35 55081.20 88888.00 2011-05-01 03:08:26.250 121 12743.23 181.40 55081.20 88888.00 2011-05-01 03:08:26.375 121 12743.20 181.38 55081.18 88888.00 2011-05-01 03:08:26.500 121 12743.12 181.35 55081.15 88888.00 2011-05-01 03:08:26.625 121 12743.15 181.35 55081.12 88888.00 2011-05-01 03:08:26.750 121 12743.17 181.38 55081.15 88888.00 2011-05-01 03:08:26.875 121 12743.20 181.38 55081.18 88888.00 2011-05-01 03:08:27.000 121 12743.23 181.40 55081.20 88888.00 2011-05-01 03:08:27.125 121 12743.15 181.38 55081.18 88888.00 2011-05-01 03:08:27.250 121 12743.05 181.30 55081.12 88888.00 2011-05-01 03:08:27.375 121 12743.08 181.32 55081.10 88888.00 2011-05-01 03:08:27.500 121 12743.10 181.35 55081.10 88888.00 2011-05-01 03:08:27.625 121 12743.15 181.38 55081.12 88888.00 2011-05-01 03:08:27.750 121 12743.17 181.40 55081.10 88888.00 2011-05-01 03:08:27.875 121 12743.12 181.35 55081.10 88888.00 2011-05-01 03:08:28.000 121 12743.02 181.32 55081.10 88888.00 2011-05-01 03:08:28.125 121 12742.98 181.35 55081.12 88888.00 2011-05-01 03:08:28.250 121 12743.08 181.35 55081.12 88888.00 2011-05-01 03:08:28.375 121 12743.10 181.38 55081.12 88888.00 2011-05-01 03:08:28.500 121 12743.02 181.38 55081.12 88888.00 2011-05-01 03:08:28.625 121 12743.02 181.38 55081.12 88888.00 2011-05-01 03:08:28.750 121 12743.10 181.38 55081.10 88888.00 2011-05-01 03:08:28.875 121 12743.10 181.38 55081.10 88888.00 2011-05-01 03:08:29.000 121 12743.02 181.38 55081.10 88888.00 2011-05-01 03:08:29.125 121 12743.05 181.38 55081.10 88888.00 2011-05-01 03:08:29.250 121 12743.00 181.35 55081.10 88888.00 2011-05-01 03:08:29.375 121 12742.92 181.38 55081.03 88888.00 2011-05-01 03:08:29.500 121 12742.90 181.35 55081.03 88888.00 2011-05-01 03:08:29.625 121 12742.90 181.40 55081.05 88888.00 2011-05-01 03:08:29.750 121 12742.92 181.40 55081.07 88888.00 2011-05-01 03:08:29.875 121 12742.90 181.35 55081.05 88888.00 2011-05-01 03:08:30.000 121 12742.95 181.32 55081.00 88888.00 2011-05-01 03:08:30.125 121 12742.92 181.38 55081.03 88888.00 2011-05-01 03:08:30.250 121 12742.88 181.35 55081.03 88888.00 2011-05-01 03:08:30.375 121 12742.90 181.38 55081.00 88888.00 2011-05-01 03:08:30.500 121 12742.88 181.40 55081.03 88888.00 2011-05-01 03:08:30.625 121 12742.88 181.40 55081.00 88888.00 2011-05-01 03:08:30.750 121 12742.85 181.38 55080.97 88888.00 2011-05-01 03:08:30.875 121 12742.88 181.38 55080.93 88888.00 2011-05-01 03:08:31.000 121 12742.88 181.38 55080.95 88888.00 2011-05-01 03:08:31.125 121 12742.83 181.35 55080.95 88888.00 2011-05-01 03:08:31.250 121 12742.77 181.32 55080.95 88888.00 2011-05-01 03:08:31.375 121 12742.77 181.38 55080.95 88888.00 2011-05-01 03:08:31.500 121 12742.77 181.43 55080.95 88888.00 2011-05-01 03:08:31.625 121 12742.77 181.43 55080.95 88888.00 2011-05-01 03:08:31.750 121 12742.77 181.43 55080.95 88888.00 2011-05-01 03:08:31.875 121 12742.77 181.43 55080.95 88888.00 2011-05-01 03:08:32.000 121 12742.70 181.40 55080.90 88888.00 2011-05-01 03:08:32.125 121 12742.62 181.38 55080.90 88888.00 2011-05-01 03:08:32.250 121 12742.62 181.40 55080.88 88888.00 2011-05-01 03:08:32.375 121 12742.67 181.43 55080.90 88888.00 2011-05-01 03:08:32.500 121 12742.70 181.43 55080.90 88888.00 2011-05-01 03:08:32.625 121 12742.73 181.40 55080.88 88888.00 2011-05-01 03:08:32.750 121 12742.73 181.40 55080.88 88888.00 2011-05-01 03:08:32.875 121 12742.70 181.40 55080.88 88888.00 2011-05-01 03:08:33.000 121 12742.70 181.45 55080.85 88888.00 2011-05-01 03:08:33.125 121 12742.67 181.45 55080.90 88888.00 2011-05-01 03:08:33.250 121 12742.67 181.43 55080.90 88888.00 2011-05-01 03:08:33.375 121 12742.67 181.45 55080.90 88888.00 2011-05-01 03:08:33.500 121 12742.65 181.47 55080.88 88888.00 2011-05-01 03:08:33.625 121 12742.70 181.47 55080.85 88888.00 2011-05-01 03:08:33.750 121 12742.70 181.40 55080.85 88888.00 2011-05-01 03:08:33.875 121 12742.70 181.40 55080.88 88888.00 2011-05-01 03:08:34.000 121 12742.75 181.43 55080.88 88888.00 2011-05-01 03:08:34.125 121 12742.73 181.45 55080.85 88888.00 2011-05-01 03:08:34.250 121 12742.75 181.43 55080.82 88888.00 2011-05-01 03:08:34.375 121 12742.73 181.45 55080.82 88888.00 2011-05-01 03:08:34.500 121 12742.73 181.45 55080.82 88888.00 2011-05-01 03:08:34.625 121 12742.70 181.43 55080.82 88888.00 2011-05-01 03:08:34.750 121 12742.67 181.40 55080.80 88888.00 2011-05-01 03:08:34.875 121 12742.73 181.43 55080.80 88888.00 2011-05-01 03:08:35.000 121 12742.73 181.43 55080.78 88888.00 2011-05-01 03:08:35.125 121 12742.75 181.43 55080.78 88888.00 2011-05-01 03:08:35.250 121 12742.70 181.45 55080.78 88888.00 2011-05-01 03:08:35.375 121 12742.62 181.43 55080.78 88888.00 2011-05-01 03:08:35.500 121 12742.58 181.45 55080.72 88888.00 2011-05-01 03:08:35.625 121 12742.60 181.43 55080.75 88888.00 2011-05-01 03:08:35.750 121 12742.60 181.43 55080.75 88888.00 2011-05-01 03:08:35.875 121 12742.60 181.40 55080.75 88888.00 2011-05-01 03:08:36.000 121 12742.58 181.38 55080.72 88888.00 2011-05-01 03:08:36.125 121 12742.60 181.43 55080.75 88888.00 2011-05-01 03:08:36.250 121 12742.60 181.40 55080.72 88888.00 2011-05-01 03:08:36.375 121 12742.60 181.40 55080.72 88888.00 2011-05-01 03:08:36.500 121 12742.58 181.40 55080.70 88888.00 2011-05-01 03:08:36.625 121 12742.52 181.45 55080.72 88888.00 2011-05-01 03:08:36.750 121 12742.52 181.43 55080.72 88888.00 2011-05-01 03:08:36.875 121 12742.55 181.43 55080.72 88888.00 2011-05-01 03:08:37.000 121 12742.58 181.43 55080.72 88888.00 2011-05-01 03:08:37.125 121 12742.58 181.40 55080.70 88888.00 2011-05-01 03:08:37.250 121 12742.55 181.35 55080.68 88888.00 2011-05-01 03:08:37.375 121 12742.55 181.38 55080.70 88888.00 2011-05-01 03:08:37.500 121 12742.55 181.40 55080.68 88888.00 2011-05-01 03:08:37.625 121 12742.55 181.43 55080.62 88888.00 2011-05-01 03:08:37.750 121 12742.52 181.43 55080.62 88888.00 2011-05-01 03:08:37.875 121 12742.50 181.40 55080.60 88888.00 2011-05-01 03:08:38.000 121 12742.52 181.40 55080.62 88888.00 2011-05-01 03:08:38.125 121 12742.60 181.45 55080.62 88888.00 2011-05-01 03:08:38.250 121 12742.55 181.40 55080.62 88888.00 2011-05-01 03:08:38.375 121 12742.58 181.40 55080.62 88888.00 2011-05-01 03:08:38.500 121 12742.62 181.40 55080.60 88888.00 2011-05-01 03:08:38.625 121 12742.62 181.40 55080.60 88888.00 2011-05-01 03:08:38.750 121 12742.62 181.43 55080.60 88888.00 2011-05-01 03:08:38.875 121 12742.62 181.43 55080.55 88888.00 2011-05-01 03:08:39.000 121 12742.67 181.43 55080.53 88888.00 2011-05-01 03:08:39.125 121 12742.58 181.40 55080.53 88888.00 2011-05-01 03:08:39.250 121 12742.45 181.38 55080.50 88888.00 2011-05-01 03:08:39.375 121 12742.48 181.40 55080.50 88888.00 2011-05-01 03:08:39.500 121 12742.48 181.35 55080.47 88888.00 2011-05-01 03:08:39.625 121 12742.52 181.32 55080.50 88888.00 2011-05-01 03:08:39.750 121 12742.58 181.35 55080.50 88888.00 2011-05-01 03:08:39.875 121 12742.52 181.38 55080.50 88888.00 2011-05-01 03:08:40.000 121 12742.50 181.38 55080.45 88888.00 2011-05-01 03:08:40.125 121 12742.55 181.35 55080.45 88888.00 2011-05-01 03:08:40.250 121 12742.52 181.32 55080.53 88888.00 2011-05-01 03:08:40.375 121 12742.52 181.35 55080.53 88888.00 2011-05-01 03:08:40.500 121 12742.50 181.35 55080.50 88888.00 2011-05-01 03:08:40.625 121 12742.50 181.35 55080.45 88888.00 2011-05-01 03:08:40.750 121 12742.50 181.35 55080.47 88888.00 2011-05-01 03:08:40.875 121 12742.55 181.35 55080.45 88888.00 2011-05-01 03:08:41.000 121 12742.60 181.35 55080.43 88888.00 2011-05-01 03:08:41.125 121 12742.55 181.35 55080.43 88888.00 2011-05-01 03:08:41.250 121 12742.45 181.35 55080.40 88888.00 2011-05-01 03:08:41.375 121 12742.48 181.38 55080.40 88888.00 2011-05-01 03:08:41.500 121 12742.45 181.38 55080.40 88888.00 2011-05-01 03:08:41.625 121 12742.48 181.35 55080.43 88888.00 2011-05-01 03:08:41.750 121 12742.48 181.38 55080.40 88888.00 2011-05-01 03:08:41.875 121 12742.55 181.43 55080.40 88888.00 2011-05-01 03:08:42.000 121 12742.58 181.40 55080.38 88888.00 2011-05-01 03:08:42.125 121 12742.52 181.38 55080.38 88888.00 2011-05-01 03:08:42.250 121 12742.45 181.32 55080.35 88888.00 2011-05-01 03:08:42.375 121 12742.48 181.40 55080.35 88888.00 2011-05-01 03:08:42.500 121 12742.50 181.38 55080.30 88888.00 2011-05-01 03:08:42.625 121 12742.52 181.38 55080.30 88888.00 2011-05-01 03:08:42.750 121 12742.48 181.35 55080.30 88888.00 2011-05-01 03:08:42.875 121 12742.48 181.32 55080.28 88888.00 2011-05-01 03:08:43.000 121 12742.45 181.35 55080.25 88888.00 2011-05-01 03:08:43.125 121 12742.48 181.38 55080.28 88888.00 2011-05-01 03:08:43.250 121 12742.48 181.35 55080.28 88888.00 2011-05-01 03:08:43.375 121 12742.45 181.35 55080.30 88888.00 2011-05-01 03:08:43.500 121 12742.40 181.32 55080.28 88888.00 2011-05-01 03:08:43.625 121 12742.38 181.30 55080.25 88888.00 2011-05-01 03:08:43.750 121 12742.40 181.35 55080.22 88888.00 2011-05-01 03:08:43.875 121 12742.48 181.38 55080.20 88888.00 2011-05-01 03:08:44.000 121 12742.50 181.35 55080.20 88888.00 2011-05-01 03:08:44.125 121 12742.52 181.32 55080.20 88888.00 2011-05-01 03:08:44.250 121 12742.48 181.32 55080.20 88888.00 2011-05-01 03:08:44.375 121 12742.45 181.32 55080.18 88888.00 2011-05-01 03:08:44.500 121 12742.45 181.28 55080.15 88888.00 2011-05-01 03:08:44.625 121 12742.45 181.30 55080.18 88888.00 2011-05-01 03:08:44.750 121 12742.45 181.35 55080.18 88888.00 2011-05-01 03:08:44.875 121 12742.45 181.38 55080.15 88888.00 2011-05-01 03:08:45.000 121 12742.45 181.35 55080.15 88888.00 2011-05-01 03:08:45.125 121 12742.45 181.35 55080.18 88888.00 2011-05-01 03:08:45.250 121 12742.45 181.35 55080.15 88888.00 2011-05-01 03:08:45.375 121 12742.48 181.35 55080.12 88888.00 2011-05-01 03:08:45.500 121 12742.45 181.32 55080.12 88888.00 2011-05-01 03:08:45.625 121 12742.42 181.30 55080.10 88888.00 2011-05-01 03:08:45.750 121 12742.50 181.32 55080.10 88888.00 2011-05-01 03:08:45.875 121 12742.50 181.32 55080.07 88888.00 2011-05-01 03:08:46.000 121 12742.42 181.32 55080.07 88888.00 2011-05-01 03:08:46.125 121 12742.42 181.35 55080.05 88888.00 2011-05-01 03:08:46.250 121 12742.42 181.28 55080.03 88888.00 2011-05-01 03:08:46.375 121 12742.48 181.30 55080.03 88888.00 2011-05-01 03:08:46.500 121 12742.52 181.38 55080.05 88888.00 2011-05-01 03:08:46.625 121 12742.52 181.38 55080.05 88888.00 2011-05-01 03:08:46.750 121 12742.52 181.35 55080.03 88888.00 2011-05-01 03:08:46.875 121 12742.48 181.28 55080.00 88888.00 2011-05-01 03:08:47.000 121 12742.45 181.30 55080.00 88888.00 2011-05-01 03:08:47.125 121 12742.42 181.30 55080.00 88888.00 2011-05-01 03:08:47.250 121 12742.42 181.38 55080.03 88888.00 2011-05-01 03:08:47.375 121 12742.45 181.40 55080.00 88888.00 2011-05-01 03:08:47.500 121 12742.48 181.38 55079.97 88888.00 2011-05-01 03:08:47.625 121 12742.45 181.38 55080.00 88888.00 2011-05-01 03:08:47.750 121 12742.45 181.35 55079.97 88888.00 2011-05-01 03:08:47.875 121 12742.50 181.30 55079.97 88888.00 2011-05-01 03:08:48.000 121 12742.58 181.30 55079.93 88888.00 2011-05-01 03:08:48.125 121 12742.52 181.30 55079.93 88888.00 2011-05-01 03:08:48.250 121 12742.48 181.30 55079.95 88888.00 2011-05-01 03:08:48.375 121 12742.45 181.32 55079.93 88888.00 2011-05-01 03:08:48.500 121 12742.45 181.35 55079.90 88888.00 2011-05-01 03:08:48.625 121 12742.42 181.32 55079.88 88888.00 2011-05-01 03:08:48.750 121 12742.45 181.32 55079.88 88888.00 2011-05-01 03:08:48.875 121 12742.42 181.32 55079.85 88888.00 2011-05-01 03:08:49.000 121 12742.42 181.35 55079.82 88888.00 2011-05-01 03:08:49.125 121 12742.45 181.38 55079.80 88888.00 2011-05-01 03:08:49.250 121 12742.40 181.32 55079.80 88888.00 2011-05-01 03:08:49.375 121 12742.42 181.38 55079.78 88888.00 2011-05-01 03:08:49.500 121 12742.40 181.40 55079.80 88888.00 2011-05-01 03:08:49.625 121 12742.45 181.38 55079.78 88888.00 2011-05-01 03:08:49.750 121 12742.45 181.38 55079.75 88888.00 2011-05-01 03:08:49.875 121 12742.48 181.38 55079.72 88888.00 2011-05-01 03:08:50.000 121 12742.48 181.35 55079.72 88888.00 2011-05-01 03:08:50.125 121 12742.42 181.35 55079.72 88888.00 2011-05-01 03:08:50.250 121 12742.38 181.40 55079.72 88888.00 2011-05-01 03:08:50.375 121 12742.42 181.40 55079.70 88888.00 2011-05-01 03:08:50.500 121 12742.48 181.38 55079.70 88888.00 2011-05-01 03:08:50.625 121 12742.48 181.38 55079.68 88888.00 2011-05-01 03:08:50.750 121 12742.50 181.40 55079.68 88888.00 2011-05-01 03:08:50.875 121 12742.48 181.43 55079.65 88888.00 2011-05-01 03:08:51.000 121 12742.48 181.40 55079.65 88888.00 2011-05-01 03:08:51.125 121 12742.52 181.38 55079.68 88888.00 2011-05-01 03:08:51.250 121 12742.45 181.38 55079.65 88888.00 2011-05-01 03:08:51.375 121 12742.45 181.40 55079.62 88888.00 2011-05-01 03:08:51.500 121 12742.45 181.40 55079.62 88888.00 2011-05-01 03:08:51.625 121 12742.50 181.43 55079.60 88888.00 2011-05-01 03:08:51.750 121 12742.52 181.40 55079.57 88888.00 2011-05-01 03:08:51.875 121 12742.55 181.45 55079.57 88888.00 2011-05-01 03:08:52.000 121 12742.50 181.45 55079.57 88888.00 2011-05-01 03:08:52.125 121 12742.50 181.40 55079.55 88888.00 2011-05-01 03:08:52.250 121 12742.48 181.43 55079.55 88888.00 2011-05-01 03:08:52.375 121 12742.48 181.47 55079.57 88888.00 2011-05-01 03:08:52.500 121 12742.50 181.50 55079.57 88888.00 2011-05-01 03:08:52.625 121 12742.55 181.53 55079.57 88888.00 2011-05-01 03:08:52.750 121 12742.55 181.53 55079.55 88888.00 2011-05-01 03:08:52.875 121 12742.52 181.50 55079.55 88888.00 2011-05-01 03:08:53.000 121 12742.52 181.50 55079.47 88888.00 2011-05-01 03:08:53.125 121 12742.55 181.50 55079.50 88888.00 2011-05-01 03:08:53.250 121 12742.55 181.53 55079.50 88888.00 2011-05-01 03:08:53.375 121 12742.55 181.53 55079.47 88888.00 2011-05-01 03:08:53.500 121 12742.52 181.53 55079.43 88888.00 2011-05-01 03:08:53.625 121 12742.55 181.53 55079.45 88888.00 2011-05-01 03:08:53.750 121 12742.60 181.57 55079.43 88888.00 2011-05-01 03:08:53.875 121 12742.62 181.57 55079.43 88888.00 2011-05-01 03:08:54.000 121 12742.62 181.55 55079.40 88888.00 2011-05-01 03:08:54.125 121 12742.60 181.55 55079.43 88888.00 2011-05-01 03:08:54.250 121 12742.62 181.55 55079.43 88888.00 2011-05-01 03:08:54.375 121 12742.62 181.57 55079.38 88888.00 2011-05-01 03:08:54.500 121 12742.55 181.57 55079.35 88888.00 2011-05-01 03:08:54.625 121 12742.55 181.57 55079.32 88888.00 2011-05-01 03:08:54.750 121 12742.58 181.57 55079.32 88888.00 2011-05-01 03:08:54.875 121 12742.60 181.60 55079.32 88888.00 2011-05-01 03:08:55.000 121 12742.58 181.60 55079.32 88888.00 2011-05-01 03:08:55.125 121 12742.58 181.60 55079.32 88888.00 2011-05-01 03:08:55.250 121 12742.42 181.57 55079.28 88888.00 2011-05-01 03:08:55.375 121 12742.42 181.60 55079.25 88888.00 2011-05-01 03:08:55.500 121 12742.45 181.60 55079.25 88888.00 2011-05-01 03:08:55.625 121 12742.50 181.62 55079.28 88888.00 2011-05-01 03:08:55.750 121 12742.50 181.62 55079.25 88888.00 2011-05-01 03:08:55.875 121 12742.48 181.62 55079.22 88888.00 2011-05-01 03:08:56.000 121 12742.58 181.62 55079.22 88888.00 2011-05-01 03:08:56.125 121 12742.65 181.62 55079.20 88888.00 2011-05-01 03:08:56.250 121 12742.58 181.60 55079.22 88888.00 2011-05-01 03:08:56.375 121 12742.58 181.65 55079.18 88888.00 2011-05-01 03:08:56.500 121 12742.60 181.62 55079.15 88888.00 2011-05-01 03:08:56.625 121 12742.62 181.62 55079.12 88888.00 2011-05-01 03:08:56.750 121 12742.60 181.60 55079.12 88888.00 2011-05-01 03:08:56.875 121 12742.62 181.60 55079.12 88888.00 2011-05-01 03:08:57.000 121 12742.67 181.65 55079.12 88888.00 2011-05-01 03:08:57.125 121 12742.73 181.65 55079.12 88888.00 2011-05-01 03:08:57.250 121 12742.62 181.62 55079.10 88888.00 2011-05-01 03:08:57.375 121 12742.58 181.62 55079.10 88888.00 2011-05-01 03:08:57.500 121 12742.55 181.68 55079.07 88888.00 2011-05-01 03:08:57.625 121 12742.55 181.65 55079.07 88888.00 2011-05-01 03:08:57.750 121 12742.62 181.65 55079.05 88888.00 2011-05-01 03:08:57.875 121 12742.65 181.68 55079.05 88888.00 2011-05-01 03:08:58.000 121 12742.65 181.70 55079.03 88888.00 2011-05-01 03:08:58.125 121 12742.65 181.70 55079.03 88888.00 2011-05-01 03:08:58.250 121 12742.58 181.68 55079.00 88888.00 2011-05-01 03:08:58.375 121 12742.55 181.68 55078.95 88888.00 2011-05-01 03:08:58.500 121 12742.60 181.68 55078.95 88888.00 2011-05-01 03:08:58.625 121 12742.62 181.70 55078.95 88888.00 2011-05-01 03:08:58.750 121 12742.67 181.72 55078.95 88888.00 2011-05-01 03:08:58.875 121 12742.70 181.72 55078.93 88888.00 2011-05-01 03:08:59.000 121 12742.67 181.72 55078.90 88888.00 2011-05-01 03:08:59.125 121 12742.60 181.75 55078.88 88888.00 2011-05-01 03:08:59.250 121 12742.60 181.78 55078.90 88888.00 2011-05-01 03:08:59.375 121 12742.62 181.80 55078.90 88888.00 2011-05-01 03:08:59.500 121 12742.70 181.80 55078.90 88888.00 2011-05-01 03:08:59.625 121 12742.70 181.78 55078.85 88888.00 2011-05-01 03:08:59.750 121 12742.67 181.75 55078.82 88888.00 2011-05-01 03:08:59.875 121 12742.70 181.82 55078.85 88888.00 2011-05-01 03:09:00.000 121 12742.75 181.82 55078.80 88888.00 2011-05-01 03:09:00.125 121 12742.73 181.80 55078.80 88888.00 2011-05-01 03:09:00.250 121 12742.65 181.85 55078.80 88888.00 2011-05-01 03:09:00.375 121 12742.65 181.88 55078.82 88888.00 2011-05-01 03:09:00.500 121 12742.67 181.82 55078.75 88888.00 2011-05-01 03:09:00.625 121 12742.67 181.82 55078.72 88888.00 2011-05-01 03:09:00.750 121 12742.65 181.88 55078.75 88888.00 2011-05-01 03:09:00.875 121 12742.67 181.88 55078.72 88888.00 2011-05-01 03:09:01.000 121 12742.70 181.88 55078.75 88888.00 2011-05-01 03:09:01.125 121 12742.75 181.88 55078.75 88888.00 2011-05-01 03:09:01.250 121 12742.77 181.82 55078.70 88888.00 2011-05-01 03:09:01.375 121 12742.83 181.82 55078.70 88888.00 2011-05-01 03:09:01.500 121 12742.85 181.82 55078.70 88888.00 2011-05-01 03:09:01.625 121 12742.88 181.90 55078.70 88888.00 2011-05-01 03:09:01.750 121 12742.83 181.90 55078.65 88888.00 2011-05-01 03:09:01.875 121 12742.85 181.90 55078.65 88888.00 2011-05-01 03:09:02.000 121 12742.85 181.93 55078.65 88888.00 2011-05-01 03:09:02.125 121 12742.83 181.97 55078.68 88888.00 2011-05-01 03:09:02.250 121 12742.80 181.90 55078.62 88888.00 2011-05-01 03:09:02.375 121 12742.77 181.93 55078.60 88888.00 2011-05-01 03:09:02.500 121 12742.80 181.93 55078.60 88888.00 2011-05-01 03:09:02.625 121 12742.77 181.90 55078.57 88888.00 2011-05-01 03:09:02.750 121 12742.77 181.93 55078.55 88888.00 2011-05-01 03:09:02.875 121 12742.77 181.95 55078.55 88888.00 2011-05-01 03:09:03.000 121 12742.83 182.00 55078.53 88888.00 2011-05-01 03:09:03.125 121 12742.85 182.00 55078.53 88888.00 2011-05-01 03:09:03.250 121 12742.83 182.00 55078.50 88888.00 2011-05-01 03:09:03.375 121 12742.85 182.03 55078.50 88888.00 2011-05-01 03:09:03.500 121 12742.88 182.03 55078.47 88888.00 2011-05-01 03:09:03.625 121 12742.88 182.03 55078.50 88888.00 2011-05-01 03:09:03.750 121 12742.98 182.05 55078.47 88888.00 2011-05-01 03:09:03.875 121 12742.95 182.03 55078.45 88888.00 2011-05-01 03:09:04.000 121 12743.00 182.07 55078.43 88888.00 2011-05-01 03:09:04.125 121 12743.00 182.07 55078.40 88888.00 2011-05-01 03:09:04.250 121 12742.95 182.05 55078.40 88888.00 2011-05-01 03:09:04.375 121 12742.95 182.05 55078.38 88888.00 2011-05-01 03:09:04.500 121 12742.90 182.10 55078.38 88888.00 2011-05-01 03:09:04.625 121 12742.95 182.18 55078.38 88888.00 2011-05-01 03:09:04.750 121 12743.02 182.12 55078.38 88888.00 2011-05-01 03:09:04.875 121 12743.00 182.12 55078.35 88888.00 2011-05-01 03:09:05.000 121 12743.00 182.10 55078.32 88888.00 2011-05-01 03:09:05.125 121 12743.00 182.12 55078.32 88888.00 2011-05-01 03:09:05.250 121 12742.92 182.12 55078.30 88888.00 2011-05-01 03:09:05.375 121 12742.92 182.12 55078.28 88888.00 2011-05-01 03:09:05.500 121 12742.98 182.10 55078.28 88888.00 2011-05-01 03:09:05.625 121 12743.05 182.12 55078.28 88888.00 2011-05-01 03:09:05.750 121 12743.10 182.12 55078.25 88888.00 2011-05-01 03:09:05.875 121 12743.17 182.12 55078.22 88888.00 2011-05-01 03:09:06.000 121 12743.12 182.12 55078.18 88888.00 2011-05-01 03:09:06.125 121 12743.08 182.12 55078.18 88888.00 2011-05-01 03:09:06.250 121 12743.08 182.10 55078.18 88888.00 2011-05-01 03:09:06.375 121 12743.15 182.15 55078.20 88888.00 2011-05-01 03:09:06.500 121 12743.15 182.18 55078.18 88888.00 2011-05-01 03:09:06.625 121 12743.12 182.12 55078.15 88888.00 2011-05-01 03:09:06.750 121 12743.12 182.10 55078.10 88888.00 2011-05-01 03:09:06.875 121 12743.15 182.10 55078.07 88888.00 2011-05-01 03:09:07.000 121 12743.15 182.12 55078.05 88888.00 2011-05-01 03:09:07.125 121 12743.23 182.18 55078.07 88888.00 2011-05-01 03:09:07.250 121 12743.27 182.15 55078.07 88888.00 2011-05-01 03:09:07.375 121 12743.30 182.15 55078.00 88888.00 2011-05-01 03:09:07.500 121 12743.25 182.12 55077.97 88888.00 2011-05-01 03:09:07.625 121 12743.25 182.15 55077.97 88888.00 2011-05-01 03:09:07.750 121 12743.27 182.15 55078.00 88888.00 2011-05-01 03:09:07.875 121 12743.33 182.18 55078.00 88888.00 2011-05-01 03:09:08.000 121 12743.30 182.18 55077.95 88888.00 2011-05-01 03:09:08.125 121 12743.30 182.18 55077.95 88888.00 2011-05-01 03:09:08.250 121 12743.23 182.15 55077.90 88888.00 2011-05-01 03:09:08.375 121 12743.25 182.15 55077.93 88888.00 2011-05-01 03:09:08.500 121 12743.27 182.18 55077.90 88888.00 2011-05-01 03:09:08.625 121 12743.30 182.18 55077.85 88888.00 2011-05-01 03:09:08.750 121 12743.30 182.20 55077.85 88888.00 2011-05-01 03:09:08.875 121 12743.33 182.18 55077.85 88888.00 2011-05-01 03:09:09.000 121 12743.38 182.20 55077.80 88888.00 2011-05-01 03:09:09.125 121 12743.38 182.25 55077.88 88888.00 2011-05-01 03:09:09.250 121 12743.30 182.22 55077.82 88888.00 2011-05-01 03:09:09.375 121 12743.27 182.20 55077.80 88888.00 2011-05-01 03:09:09.500 121 12743.27 182.18 55077.78 88888.00 2011-05-01 03:09:09.625 121 12743.30 182.18 55077.75 88888.00 2011-05-01 03:09:09.750 121 12743.27 182.20 55077.72 88888.00 2011-05-01 03:09:09.875 121 12743.25 182.20 55077.70 88888.00 2011-05-01 03:09:10.000 121 12743.30 182.20 55077.68 88888.00 2011-05-01 03:09:10.125 121 12743.35 182.18 55077.68 88888.00 2011-05-01 03:09:10.250 121 12743.33 182.18 55077.68 88888.00 2011-05-01 03:09:10.375 121 12743.35 182.18 55077.65 88888.00 2011-05-01 03:09:10.500 121 12743.42 182.20 55077.65 88888.00 2011-05-01 03:09:10.625 121 12743.42 182.25 55077.65 88888.00 2011-05-01 03:09:10.750 121 12743.45 182.25 55077.62 88888.00 2011-05-01 03:09:10.875 121 12743.42 182.20 55077.62 88888.00 2011-05-01 03:09:11.000 121 12743.40 182.20 55077.62 88888.00 2011-05-01 03:09:11.125 121 12743.33 182.20 55077.60 88888.00 2011-05-01 03:09:11.250 121 12743.33 182.15 55077.57 88888.00 2011-05-01 03:09:11.375 121 12743.38 182.18 55077.57 88888.00 2011-05-01 03:09:11.500 121 12743.42 182.20 55077.57 88888.00 2011-05-01 03:09:11.625 121 12743.38 182.20 55077.55 88888.00 2011-05-01 03:09:11.750 121 12743.35 182.20 55077.55 88888.00 2011-05-01 03:09:11.875 121 12743.40 182.18 55077.53 88888.00 2011-05-01 03:09:12.000 121 12743.40 182.12 55077.47 88888.00 2011-05-01 03:09:12.125 121 12743.42 182.12 55077.45 88888.00 2011-05-01 03:09:12.250 121 12743.38 182.12 55077.43 88888.00 2011-05-01 03:09:12.375 121 12743.40 182.15 55077.45 88888.00 2011-05-01 03:09:12.500 121 12743.40 182.15 55077.47 88888.00 2011-05-01 03:09:12.625 121 12743.42 182.18 55077.45 88888.00 2011-05-01 03:09:12.750 121 12743.45 182.18 55077.47 88888.00 2011-05-01 03:09:12.875 121 12743.45 182.15 55077.43 88888.00 2011-05-01 03:09:13.000 121 12743.42 182.12 55077.38 88888.00 2011-05-01 03:09:13.125 121 12743.40 182.15 55077.40 88888.00 2011-05-01 03:09:13.250 121 12743.42 182.15 55077.38 88888.00 2011-05-01 03:09:13.375 121 12743.50 182.18 55077.32 88888.00 2011-05-01 03:09:13.500 121 12743.50 182.12 55077.30 88888.00 2011-05-01 03:09:13.625 121 12743.50 182.12 55077.30 88888.00 2011-05-01 03:09:13.750 121 12743.50 182.18 55077.32 88888.00 2011-05-01 03:09:13.875 121 12743.45 182.15 55077.30 88888.00 2011-05-01 03:09:14.000 121 12743.45 182.15 55077.25 88888.00 2011-05-01 03:09:14.125 121 12743.48 182.15 55077.22 88888.00 2011-05-01 03:09:14.250 121 12743.52 182.15 55077.20 88888.00 2011-05-01 03:09:14.375 121 12743.55 182.15 55077.22 88888.00 2011-05-01 03:09:14.500 121 12743.58 182.18 55077.25 88888.00 2011-05-01 03:09:14.625 121 12743.58 182.15 55077.20 88888.00 2011-05-01 03:09:14.750 121 12743.62 182.18 55077.18 88888.00 2011-05-01 03:09:14.875 121 12743.62 182.18 55077.15 88888.00 2011-05-01 03:09:15.000 121 12743.62 182.12 55077.12 88888.00 2011-05-01 03:09:15.125 121 12743.65 182.15 55077.15 88888.00 2011-05-01 03:09:15.250 121 12743.62 182.15 55077.12 88888.00 2011-05-01 03:09:15.375 121 12743.62 182.18 55077.12 88888.00 2011-05-01 03:09:15.500 121 12743.60 182.15 55077.10 88888.00 2011-05-01 03:09:15.625 121 12743.62 182.15 55077.07 88888.00 2011-05-01 03:09:15.750 121 12743.67 182.18 55077.07 88888.00 2011-05-01 03:09:15.875 121 12743.67 182.18 55077.05 88888.00 2011-05-01 03:09:16.000 121 12743.65 182.12 55077.00 88888.00 2011-05-01 03:09:16.125 121 12743.62 182.12 55077.00 88888.00 2011-05-01 03:09:16.250 121 12743.52 182.15 55077.00 88888.00 2011-05-01 03:09:16.375 121 12743.62 182.15 55076.97 88888.00 2011-05-01 03:09:16.500 121 12743.70 182.12 55076.97 88888.00 2011-05-01 03:09:16.625 121 12743.70 182.18 55076.97 88888.00 2011-05-01 03:09:16.750 121 12743.67 182.20 55076.97 88888.00 2011-05-01 03:09:16.875 121 12743.67 182.18 55076.95 88888.00 2011-05-01 03:09:17.000 121 12743.67 182.18 55076.93 88888.00 2011-05-01 03:09:17.125 121 12743.67 182.15 55076.93 88888.00 2011-05-01 03:09:17.250 121 12743.73 182.15 55076.93 88888.00 2011-05-01 03:09:17.375 121 12743.77 182.15 55076.85 88888.00 2011-05-01 03:09:17.500 121 12743.73 182.12 55076.85 88888.00 2011-05-01 03:09:17.625 121 12743.73 182.12 55076.85 88888.00 2011-05-01 03:09:17.750 121 12743.80 182.12 55076.85 88888.00 2011-05-01 03:09:17.875 121 12743.88 182.10 55076.80 88888.00 2011-05-01 03:09:18.000 121 12743.95 182.07 55076.80 88888.00 2011-05-01 03:09:18.125 121 12743.95 182.12 55076.80 88888.00 2011-05-01 03:09:18.250 121 12743.88 182.10 55076.80 88888.00 2011-05-01 03:09:18.375 121 12743.95 182.12 55076.78 88888.00 2011-05-01 03:09:18.500 121 12743.95 182.10 55076.75 88888.00 2011-05-01 03:09:18.625 121 12743.95 182.10 55076.75 88888.00 2011-05-01 03:09:18.750 121 12743.95 182.10 55076.72 88888.00 2011-05-01 03:09:18.875 121 12743.92 182.10 55076.70 88888.00 2011-05-01 03:09:19.000 121 12743.92 182.05 55076.65 88888.00 2011-05-01 03:09:19.125 121 12743.92 182.07 55076.70 88888.00 2011-05-01 03:09:19.250 121 12743.80 182.05 55076.68 88888.00 2011-05-01 03:09:19.375 121 12743.77 182.05 55076.68 88888.00 2011-05-01 03:09:19.500 121 12743.83 182.07 55076.65 88888.00 2011-05-01 03:09:19.625 121 12743.92 182.07 55076.62 88888.00 2011-05-01 03:09:19.750 121 12743.98 182.07 55076.62 88888.00 2011-05-01 03:09:19.875 121 12743.88 182.05 55076.60 88888.00 2011-05-01 03:09:20.000 121 12743.80 182.05 55076.57 88888.00 2011-05-01 03:09:20.125 121 12743.75 182.03 55076.60 88888.00 2011-05-01 03:09:20.250 121 12743.75 182.05 55076.57 88888.00 2011-05-01 03:09:20.375 121 12743.85 182.10 55076.60 88888.00 2011-05-01 03:09:20.500 121 12743.90 182.07 55076.55 88888.00 2011-05-01 03:09:20.625 121 12743.95 182.05 55076.53 88888.00 2011-05-01 03:09:20.750 121 12743.95 182.05 55076.53 88888.00 2011-05-01 03:09:20.875 121 12743.92 182.05 55076.50 88888.00 2011-05-01 03:09:21.000 121 12743.92 182.00 55076.47 88888.00 2011-05-01 03:09:21.125 121 12743.88 182.00 55076.45 88888.00 2011-05-01 03:09:21.250 121 12743.85 182.00 55076.47 88888.00 2011-05-01 03:09:21.375 121 12743.88 181.97 55076.45 88888.00 2011-05-01 03:09:21.500 121 12743.88 181.97 55076.45 88888.00 2011-05-01 03:09:21.625 121 12743.95 182.00 55076.45 88888.00 2011-05-01 03:09:21.750 121 12744.00 182.03 55076.38 88888.00 2011-05-01 03:09:21.875 121 12743.95 182.00 55076.40 88888.00 2011-05-01 03:09:22.000 121 12743.95 182.00 55076.38 88888.00 2011-05-01 03:09:22.125 121 12743.95 182.00 55076.38 88888.00 2011-05-01 03:09:22.250 121 12743.92 181.97 55076.38 88888.00 2011-05-01 03:09:22.375 121 12743.92 182.00 55076.35 88888.00 2011-05-01 03:09:22.500 121 12743.95 181.95 55076.32 88888.00 2011-05-01 03:09:22.625 121 12743.98 181.95 55076.32 88888.00 2011-05-01 03:09:22.750 121 12743.98 181.97 55076.30 88888.00 2011-05-01 03:09:22.875 121 12743.98 181.97 55076.30 88888.00 2011-05-01 03:09:23.000 121 12744.00 181.97 55076.22 88888.00 2011-05-01 03:09:23.125 121 12744.00 181.97 55076.22 88888.00 2011-05-01 03:09:23.250 121 12743.90 181.90 55076.22 88888.00 2011-05-01 03:09:23.375 121 12743.95 181.95 55076.22 88888.00 2011-05-01 03:09:23.500 121 12744.02 181.95 55076.20 88888.00 2011-05-01 03:09:23.625 121 12744.05 181.93 55076.22 88888.00 2011-05-01 03:09:23.750 121 12744.05 181.88 55076.18 88888.00 2011-05-01 03:09:23.875 121 12744.02 181.90 55076.12 88888.00 2011-05-01 03:09:24.000 121 12744.05 181.93 55076.10 88888.00 2011-05-01 03:09:24.125 121 12744.02 181.90 55076.10 88888.00 2011-05-01 03:09:24.250 121 12744.00 181.90 55076.10 88888.00 2011-05-01 03:09:24.375 121 12744.02 181.93 55076.07 88888.00 2011-05-01 03:09:24.500 121 12744.02 181.95 55076.10 88888.00 2011-05-01 03:09:24.625 121 12744.02 181.90 55076.10 88888.00 2011-05-01 03:09:24.750 121 12743.98 181.85 55076.05 88888.00 2011-05-01 03:09:24.875 121 12743.95 181.88 55076.05 88888.00 2011-05-01 03:09:25.000 121 12744.00 181.88 55076.05 88888.00 2011-05-01 03:09:25.125 121 12744.00 181.85 55076.05 88888.00 2011-05-01 03:09:25.250 121 12744.05 181.90 55076.05 88888.00 2011-05-01 03:09:25.375 121 12744.08 181.88 55076.03 88888.00 2011-05-01 03:09:25.500 121 12744.08 181.85 55076.03 88888.00 2011-05-01 03:09:25.625 121 12744.10 181.82 55076.00 88888.00 2011-05-01 03:09:25.750 121 12744.12 181.85 55075.97 88888.00 2011-05-01 03:09:25.875 121 12744.15 181.85 55075.95 88888.00 2011-05-01 03:09:26.000 121 12744.12 181.85 55075.95 88888.00 2011-05-01 03:09:26.125 121 12744.10 181.85 55075.95 88888.00 2011-05-01 03:09:26.250 121 12744.08 181.82 55075.93 88888.00 2011-05-01 03:09:26.375 121 12744.10 181.80 55075.90 88888.00 2011-05-01 03:09:26.500 121 12744.17 181.82 55075.88 88888.00 2011-05-01 03:09:26.625 121 12744.23 181.80 55075.88 88888.00 2011-05-01 03:09:26.750 121 12744.17 181.78 55075.82 88888.00 2011-05-01 03:09:26.875 121 12744.15 181.78 55075.82 88888.00 2011-05-01 03:09:27.000 121 12744.12 181.78 55075.82 88888.00 2011-05-01 03:09:27.125 121 12744.15 181.75 55075.80 88888.00 2011-05-01 03:09:27.250 121 12744.20 181.75 55075.78 88888.00 2011-05-01 03:09:27.375 121 12744.25 181.78 55075.78 88888.00 2011-05-01 03:09:27.500 121 12744.23 181.75 55075.75 88888.00 2011-05-01 03:09:27.625 121 12744.20 181.75 55075.75 88888.00 2011-05-01 03:09:27.750 121 12744.25 181.78 55075.75 88888.00 2011-05-01 03:09:27.875 121 12744.25 181.78 55075.75 88888.00 2011-05-01 03:09:28.000 121 12744.23 181.78 55075.75 88888.00 2011-05-01 03:09:28.125 121 12744.27 181.80 55075.72 88888.00 2011-05-01 03:09:28.250 121 12744.20 181.78 55075.70 88888.00 2011-05-01 03:09:28.375 121 12744.25 181.82 55075.72 88888.00 2011-05-01 03:09:28.500 121 12744.23 181.82 55075.68 88888.00 2011-05-01 03:09:28.625 121 12744.17 181.80 55075.62 88888.00 2011-05-01 03:09:28.750 121 12744.23 181.78 55075.60 88888.00 2011-05-01 03:09:28.875 121 12744.27 181.78 55075.60 88888.00 2011-05-01 03:09:29.000 121 12744.27 181.78 55075.60 88888.00 2011-05-01 03:09:29.125 121 12744.30 181.75 55075.60 88888.00 2011-05-01 03:09:29.250 121 12744.33 181.75 55075.60 88888.00 2011-05-01 03:09:29.375 121 12744.33 181.75 55075.57 88888.00 2011-05-01 03:09:29.500 121 12744.33 181.72 55075.57 88888.00 2011-05-01 03:09:29.625 121 12744.33 181.72 55075.53 88888.00 2011-05-01 03:09:29.750 121 12744.38 181.72 55075.53 88888.00 2011-05-01 03:09:29.875 121 12744.38 181.72 55075.50 88888.00 2011-05-01 03:09:30.000 121 12744.35 181.70 55075.50 88888.00 2011-05-01 03:09:30.125 121 12744.35 181.70 55075.47 88888.00 2011-05-01 03:09:30.250 121 12744.33 181.72 55075.47 88888.00 2011-05-01 03:09:30.375 121 12744.38 181.75 55075.45 88888.00 2011-05-01 03:09:30.500 121 12744.38 181.72 55075.43 88888.00 2011-05-01 03:09:30.625 121 12744.38 181.68 55075.40 88888.00 2011-05-01 03:09:30.750 121 12744.42 181.70 55075.40 88888.00 2011-05-01 03:09:30.875 121 12744.50 181.72 55075.43 88888.00 2011-05-01 03:09:31.000 121 12744.52 181.72 55075.40 88888.00 2011-05-01 03:09:31.125 121 12744.52 181.68 55075.40 88888.00 2011-05-01 03:09:31.250 121 12744.48 181.65 55075.35 88888.00 2011-05-01 03:09:31.375 121 12744.50 181.70 55075.35 88888.00 2011-05-01 03:09:31.500 121 12744.48 181.70 55075.38 88888.00 2011-05-01 03:09:31.625 121 12744.48 181.70 55075.38 88888.00 2011-05-01 03:09:31.750 121 12744.52 181.70 55075.32 88888.00 2011-05-01 03:09:31.875 121 12744.60 181.68 55075.30 88888.00 2011-05-01 03:09:32.000 121 12744.58 181.65 55075.25 88888.00 2011-05-01 03:09:32.125 121 12744.55 181.68 55075.25 88888.00 2011-05-01 03:09:32.250 121 12744.55 181.68 55075.25 88888.00 2011-05-01 03:09:32.375 121 12744.62 181.68 55075.25 88888.00 2011-05-01 03:09:32.500 121 12744.65 181.68 55075.22 88888.00 2011-05-01 03:09:32.625 121 12744.65 181.68 55075.22 88888.00 2011-05-01 03:09:32.750 121 12744.65 181.70 55075.20 88888.00 2011-05-01 03:09:32.875 121 12744.65 181.72 55075.20 88888.00 2011-05-01 03:09:33.000 121 12744.65 181.68 55075.15 88888.00 2011-05-01 03:09:33.125 121 12744.65 181.65 55075.12 88888.00 2011-05-01 03:09:33.250 121 12744.60 181.65 55075.12 88888.00 2011-05-01 03:09:33.375 121 12744.67 181.68 55075.10 88888.00 2011-05-01 03:09:33.500 121 12744.70 181.62 55075.10 88888.00 2011-05-01 03:09:33.625 121 12744.73 181.65 55075.07 88888.00 2011-05-01 03:09:33.750 121 12744.77 181.68 55075.05 88888.00 2011-05-01 03:09:33.875 121 12744.77 181.65 55075.05 88888.00 2011-05-01 03:09:34.000 121 12744.80 181.65 55075.00 88888.00 2011-05-01 03:09:34.125 121 12744.85 181.60 55075.00 88888.00 2011-05-01 03:09:34.250 121 12744.80 181.60 55074.97 88888.00 2011-05-01 03:09:34.375 121 12744.83 181.65 55075.00 88888.00 2011-05-01 03:09:34.500 121 12744.80 181.65 55074.97 88888.00 2011-05-01 03:09:34.625 121 12744.83 181.65 55074.95 88888.00 2011-05-01 03:09:34.750 121 12744.90 181.65 55074.93 88888.00 2011-05-01 03:09:34.875 121 12744.88 181.62 55074.93 88888.00 2011-05-01 03:09:35.000 121 12744.85 181.62 55074.90 88888.00 2011-05-01 03:09:35.125 121 12744.85 181.62 55074.90 88888.00 2011-05-01 03:09:35.250 121 12744.85 181.62 55074.93 88888.00 2011-05-01 03:09:35.375 121 12744.88 181.62 55074.90 88888.00 2011-05-01 03:09:35.500 121 12744.90 181.60 55074.85 88888.00 2011-05-01 03:09:35.625 121 12744.90 181.60 55074.85 88888.00 2011-05-01 03:09:35.750 121 12744.85 181.57 55074.82 88888.00 2011-05-01 03:09:35.875 121 12744.90 181.57 55074.85 88888.00 2011-05-01 03:09:36.000 121 12744.98 181.60 55074.85 88888.00 2011-05-01 03:09:36.125 121 12745.08 181.57 55074.82 88888.00 2011-05-01 03:09:36.250 121 12745.12 181.57 55074.80 88888.00 2011-05-01 03:09:36.375 121 12745.10 181.60 55074.80 88888.00 2011-05-01 03:09:36.500 121 12745.10 181.57 55074.78 88888.00 2011-05-01 03:09:36.625 121 12745.08 181.57 55074.75 88888.00 2011-05-01 03:09:36.750 121 12745.05 181.57 55074.72 88888.00 2011-05-01 03:09:36.875 121 12745.08 181.57 55074.70 88888.00 2011-05-01 03:09:37.000 121 12745.08 181.55 55074.70 88888.00 2011-05-01 03:09:37.125 121 12745.05 181.53 55074.68 88888.00 2011-05-01 03:09:37.250 121 12745.02 181.53 55074.65 88888.00 2011-05-01 03:09:37.375 121 12745.15 181.55 55074.65 88888.00 2011-05-01 03:09:37.500 121 12745.17 181.57 55074.65 88888.00 2011-05-01 03:09:37.625 121 12745.12 181.57 55074.65 88888.00 2011-05-01 03:09:37.750 121 12745.10 181.57 55074.60 88888.00 2011-05-01 03:09:37.875 121 12745.17 181.57 55074.57 88888.00 2011-05-01 03:09:38.000 121 12745.20 181.55 55074.55 88888.00 2011-05-01 03:09:38.125 121 12745.20 181.55 55074.55 88888.00 2011-05-01 03:09:38.250 121 12745.17 181.53 55074.55 88888.00 2011-05-01 03:09:38.375 121 12745.20 181.53 55074.53 88888.00 2011-05-01 03:09:38.500 121 12745.25 181.53 55074.50 88888.00 2011-05-01 03:09:38.625 121 12745.27 181.53 55074.47 88888.00 2011-05-01 03:09:38.750 121 12745.25 181.50 55074.43 88888.00 2011-05-01 03:09:38.875 121 12745.33 181.50 55074.43 88888.00 2011-05-01 03:09:39.000 121 12745.38 181.50 55074.43 88888.00 2011-05-01 03:09:39.125 121 12745.38 181.50 55074.43 88888.00 2011-05-01 03:09:39.250 121 12745.30 181.47 55074.40 88888.00 2011-05-01 03:09:39.375 121 12745.38 181.50 55074.40 88888.00 2011-05-01 03:09:39.500 121 12745.45 181.53 55074.40 88888.00 2011-05-01 03:09:39.625 121 12745.40 181.50 55074.38 88888.00 2011-05-01 03:09:39.750 121 12745.38 181.47 55074.32 88888.00 2011-05-01 03:09:39.875 121 12745.40 181.47 55074.32 88888.00 2011-05-01 03:09:40.000 121 12745.45 181.45 55074.32 88888.00 2011-05-01 03:09:40.125 121 12745.50 181.45 55074.30 88888.00 2011-05-01 03:09:40.250 121 12745.45 181.47 55074.30 88888.00 2011-05-01 03:09:40.375 121 12745.45 181.50 55074.28 88888.00 2011-05-01 03:09:40.500 121 12745.50 181.53 55074.28 88888.00 2011-05-01 03:09:40.625 121 12745.50 181.47 55074.28 88888.00 2011-05-01 03:09:40.750 121 12745.50 181.45 55074.25 88888.00 2011-05-01 03:09:40.875 121 12745.50 181.47 55074.25 88888.00 2011-05-01 03:09:41.000 121 12745.50 181.47 55074.22 88888.00 2011-05-01 03:09:41.125 121 12745.48 181.45 55074.20 88888.00 2011-05-01 03:09:41.250 121 12745.48 181.47 55074.20 88888.00 2011-05-01 03:09:41.375 121 12745.55 181.50 55074.18 88888.00 2011-05-01 03:09:41.500 121 12745.55 181.47 55074.15 88888.00 2011-05-01 03:09:41.625 121 12745.55 181.40 55074.12 88888.00 2011-05-01 03:09:41.750 121 12745.60 181.43 55074.10 88888.00 2011-05-01 03:09:41.875 121 12745.58 181.45 55074.07 88888.00 2011-05-01 03:09:42.000 121 12745.58 181.43 55074.07 88888.00 2011-05-01 03:09:42.125 121 12745.60 181.43 55074.10 88888.00 2011-05-01 03:09:42.250 121 12745.60 181.40 55074.07 88888.00 2011-05-01 03:09:42.375 121 12745.60 181.40 55074.05 88888.00 2011-05-01 03:09:42.500 121 12745.60 181.40 55074.03 88888.00 2011-05-01 03:09:42.625 121 12745.62 181.38 55074.00 88888.00 2011-05-01 03:09:42.750 121 12745.62 181.38 55073.97 88888.00 2011-05-01 03:09:42.875 121 12745.65 181.40 55073.97 88888.00 2011-05-01 03:09:43.000 121 12745.73 181.45 55073.95 88888.00 2011-05-01 03:09:43.125 121 12745.65 181.43 55073.95 88888.00 2011-05-01 03:09:43.250 121 12745.65 181.40 55073.93 88888.00 2011-05-01 03:09:43.375 121 12745.73 181.47 55073.90 88888.00 2011-05-01 03:09:43.500 121 12745.80 181.47 55073.90 88888.00 2011-05-01 03:09:43.625 121 12745.80 181.43 55073.88 88888.00 2011-05-01 03:09:43.750 121 12745.80 181.40 55073.82 88888.00 2011-05-01 03:09:43.875 121 12745.77 181.43 55073.82 88888.00 2011-05-01 03:09:44.000 121 12745.77 181.45 55073.85 88888.00 2011-05-01 03:09:44.125 121 12745.73 181.45 55073.88 88888.00 2011-05-01 03:09:44.250 121 12745.73 181.43 55073.88 88888.00 2011-05-01 03:09:44.375 121 12745.73 181.47 55073.82 88888.00 2011-05-01 03:09:44.500 121 12745.70 181.50 55073.80 88888.00 2011-05-01 03:09:44.625 121 12745.73 181.40 55073.72 88888.00 2011-05-01 03:09:44.750 121 12745.73 181.38 55073.70 88888.00 2011-05-01 03:09:44.875 121 12745.65 181.43 55073.72 88888.00 2011-05-01 03:09:45.000 121 12745.67 181.45 55073.72 88888.00 2011-05-01 03:09:45.125 121 12745.77 181.43 55073.75 88888.00 2011-05-01 03:09:45.250 121 12745.80 181.40 55073.70 88888.00 2011-05-01 03:09:45.375 121 12745.80 181.40 55073.70 88888.00 2011-05-01 03:09:45.500 121 12745.77 181.40 55073.68 88888.00 2011-05-01 03:09:45.625 121 12745.70 181.38 55073.65 88888.00 2011-05-01 03:09:45.750 121 12745.70 181.38 55073.65 88888.00 2011-05-01 03:09:45.875 121 12745.73 181.38 55073.65 88888.00 2011-05-01 03:09:46.000 121 12745.67 181.40 55073.65 88888.00 2011-05-01 03:09:46.125 121 12745.67 181.40 55073.62 88888.00 2011-05-01 03:09:46.250 121 12745.75 181.38 55073.57 88888.00 2011-05-01 03:09:46.375 121 12745.83 181.38 55073.53 88888.00 2011-05-01 03:09:46.500 121 12745.85 181.35 55073.53 88888.00 2011-05-01 03:09:46.625 121 12745.80 181.32 55073.53 88888.00 2011-05-01 03:09:46.750 121 12745.80 181.32 55073.50 88888.00 2011-05-01 03:09:46.875 121 12745.80 181.30 55073.45 88888.00 2011-05-01 03:09:47.000 121 12745.83 181.32 55073.47 88888.00 2011-05-01 03:09:47.125 121 12745.77 181.32 55073.47 88888.00 2011-05-01 03:09:47.250 121 12745.70 181.28 55073.45 88888.00 2011-05-01 03:09:47.375 121 12745.77 181.30 55073.45 88888.00 2011-05-01 03:09:47.500 121 12745.85 181.32 55073.45 88888.00 2011-05-01 03:09:47.625 121 12745.85 181.32 55073.40 88888.00 2011-05-01 03:09:47.750 121 12745.85 181.28 55073.38 88888.00 2011-05-01 03:09:47.875 121 12745.85 181.25 55073.38 88888.00 2011-05-01 03:09:48.000 121 12745.90 181.30 55073.38 88888.00 2011-05-01 03:09:48.125 121 12745.85 181.30 55073.40 88888.00 2011-05-01 03:09:48.250 121 12745.77 181.30 55073.38 88888.00 2011-05-01 03:09:48.375 121 12745.80 181.30 55073.35 88888.00 2011-05-01 03:09:48.500 121 12745.80 181.30 55073.32 88888.00 2011-05-01 03:09:48.625 121 12745.85 181.28 55073.32 88888.00 2011-05-01 03:09:48.750 121 12745.85 181.30 55073.32 88888.00 2011-05-01 03:09:48.875 121 12745.83 181.28 55073.32 88888.00 2011-05-01 03:09:49.000 121 12745.83 181.25 55073.28 88888.00 2011-05-01 03:09:49.125 121 12745.80 181.22 55073.25 88888.00 2011-05-01 03:09:49.250 121 12745.83 181.20 55073.20 88888.00 2011-05-01 03:09:49.375 121 12745.80 181.22 55073.20 88888.00 2011-05-01 03:09:49.500 121 12745.75 181.25 55073.20 88888.00 2011-05-01 03:09:49.625 121 12745.75 181.25 55073.20 88888.00 2011-05-01 03:09:49.750 121 12745.80 181.22 55073.18 88888.00 2011-05-01 03:09:49.875 121 12745.80 181.25 55073.18 88888.00 2011-05-01 03:09:50.000 121 12745.85 181.25 55073.15 88888.00 2011-05-01 03:09:50.125 121 12745.85 181.22 55073.12 88888.00 2011-05-01 03:09:50.250 121 12745.80 181.20 55073.15 88888.00 2011-05-01 03:09:50.375 121 12745.85 181.25 55073.12 88888.00 2011-05-01 03:09:50.500 121 12745.88 181.20 55073.07 88888.00 2011-05-01 03:09:50.625 121 12745.92 181.18 55073.05 88888.00 2011-05-01 03:09:50.750 121 12745.95 181.18 55073.05 88888.00 2011-05-01 03:09:50.875 121 12745.88 181.18 55073.03 88888.00 2011-05-01 03:09:51.000 121 12745.85 181.15 55073.03 88888.00 2011-05-01 03:09:51.125 121 12745.90 181.15 55073.03 88888.00 2011-05-01 03:09:51.250 121 12745.95 181.12 55073.00 88888.00 2011-05-01 03:09:51.375 121 12745.92 181.12 55072.95 88888.00 2011-05-01 03:09:51.500 121 12745.92 181.12 55072.97 88888.00 2011-05-01 03:09:51.625 121 12745.92 181.15 55072.97 88888.00 2011-05-01 03:09:51.750 121 12745.90 181.12 55072.97 88888.00 2011-05-01 03:09:51.875 121 12745.85 181.10 55072.95 88888.00 2011-05-01 03:09:52.000 121 12745.90 181.12 55072.90 88888.00 2011-05-01 03:09:52.125 121 12745.95 181.12 55072.90 88888.00 2011-05-01 03:09:52.250 121 12745.98 181.05 55072.93 88888.00 2011-05-01 03:09:52.375 121 12746.00 181.05 55072.88 88888.00 2011-05-01 03:09:52.500 121 12746.00 181.07 55072.85 88888.00 2011-05-01 03:09:52.625 121 12746.00 181.10 55072.88 88888.00 2011-05-01 03:09:52.750 121 12746.00 181.07 55072.85 88888.00 2011-05-01 03:09:52.875 121 12745.98 181.07 55072.82 88888.00 2011-05-01 03:09:53.000 121 12745.95 181.03 55072.82 88888.00 2011-05-01 03:09:53.125 121 12745.98 181.00 55072.80 88888.00 2011-05-01 03:09:53.250 121 12746.00 181.03 55072.82 88888.00 2011-05-01 03:09:53.375 121 12746.05 181.07 55072.82 88888.00 2011-05-01 03:09:53.500 121 12745.98 181.05 55072.75 88888.00 2011-05-01 03:09:53.625 121 12745.90 181.00 55072.75 88888.00 2011-05-01 03:09:53.750 121 12745.88 180.97 55072.75 88888.00 2011-05-01 03:09:53.875 121 12745.90 180.97 55072.72 88888.00 2011-05-01 03:09:54.000 121 12745.95 180.97 55072.70 88888.00 2011-05-01 03:09:54.125 121 12745.95 181.00 55072.72 88888.00 2011-05-01 03:09:54.250 121 12745.95 180.97 55072.72 88888.00 2011-05-01 03:09:54.375 121 12745.95 180.97 55072.70 88888.00 2011-05-01 03:09:54.500 121 12745.95 180.97 55072.68 88888.00 2011-05-01 03:09:54.625 121 12745.90 180.95 55072.62 88888.00 2011-05-01 03:09:54.750 121 12745.90 180.93 55072.62 88888.00 2011-05-01 03:09:54.875 121 12745.95 180.95 55072.62 88888.00 2011-05-01 03:09:55.000 121 12746.00 180.95 55072.60 88888.00 2011-05-01 03:09:55.125 121 12746.00 180.93 55072.60 88888.00 2011-05-01 03:09:55.250 121 12746.00 180.93 55072.57 88888.00 2011-05-01 03:09:55.375 121 12746.05 180.93 55072.55 88888.00 2011-05-01 03:09:55.500 121 12746.00 180.95 55072.53 88888.00 2011-05-01 03:09:55.625 121 12745.95 180.93 55072.47 88888.00 2011-05-01 03:09:55.750 121 12745.98 180.93 55072.47 88888.00 2011-05-01 03:09:55.875 121 12746.00 180.90 55072.45 88888.00 2011-05-01 03:09:56.000 121 12746.00 180.93 55072.45 88888.00 2011-05-01 03:09:56.125 121 12746.00 180.90 55072.45 88888.00 2011-05-01 03:09:56.250 121 12746.05 180.90 55072.45 88888.00 2011-05-01 03:09:56.375 121 12746.12 180.88 55072.45 88888.00 2011-05-01 03:09:56.500 121 12746.12 180.90 55072.43 88888.00 2011-05-01 03:09:56.625 121 12746.12 180.93 55072.40 88888.00 2011-05-01 03:09:56.750 121 12746.17 180.93 55072.40 88888.00 2011-05-01 03:09:56.875 121 12746.15 180.93 55072.35 88888.00 2011-05-01 03:09:57.000 121 12746.10 180.90 55072.35 88888.00 2011-05-01 03:09:57.125 121 12746.08 180.90 55072.32 88888.00 2011-05-01 03:09:57.250 121 12746.08 180.88 55072.32 88888.00 2011-05-01 03:09:57.375 121 12746.02 180.85 55072.30 88888.00 2011-05-01 03:09:57.500 121 12745.95 180.88 55072.32 88888.00 2011-05-01 03:09:57.625 121 12745.98 180.90 55072.30 88888.00 2011-05-01 03:09:57.750 121 12746.02 180.93 55072.28 88888.00 2011-05-01 03:09:57.875 121 12746.05 180.88 55072.28 88888.00 2011-05-01 03:09:58.000 121 12746.05 180.88 55072.22 88888.00 2011-05-01 03:09:58.125 121 12746.05 180.90 55072.28 88888.00 2011-05-01 03:09:58.250 121 12746.00 180.88 55072.25 88888.00 2011-05-01 03:09:58.375 121 12746.10 180.88 55072.20 88888.00 2011-05-01 03:09:58.500 121 12746.08 180.85 55072.20 88888.00 2011-05-01 03:09:58.625 121 12746.00 180.82 55072.18 88888.00 2011-05-01 03:09:58.750 121 12746.00 180.85 55072.20 88888.00 2011-05-01 03:09:58.875 121 12745.98 180.85 55072.15 88888.00 2011-05-01 03:09:59.000 121 12746.08 180.88 55072.12 88888.00 2011-05-01 03:09:59.125 121 12746.12 180.88 55072.10 88888.00 2011-05-01 03:09:59.250 121 12746.12 180.85 55072.10 88888.00 2011-05-01 03:09:59.375 121 12746.10 180.85 55072.10 88888.00 2011-05-01 03:09:59.500 121 12746.05 180.90 55072.07 88888.00 2011-05-01 03:09:59.625 121 12746.05 180.88 55072.07 88888.00 2011-05-01 03:09:59.750 121 12746.00 180.85 55072.05 88888.00 2011-05-01 03:09:59.875 121 12746.00 180.88 55072.10 88888.00 2011-05-01 03:10:00.000 121 12746.00 180.88 55072.07 88888.00 2011-05-01 03:10:00.125 121 12746.00 180.88 55072.03 88888.00 2011-05-01 03:10:00.250 121 12746.02 180.88 55072.00 88888.00 2011-05-01 03:10:00.375 121 12746.08 180.88 55071.97 88888.00 2011-05-01 03:10:00.500 121 12746.08 180.85 55071.95 88888.00 2011-05-01 03:10:00.625 121 12746.10 180.85 55071.95 88888.00 2011-05-01 03:10:00.750 121 12746.15 180.90 55071.95 88888.00 2011-05-01 03:10:00.875 121 12746.15 180.88 55071.93 88888.00 2011-05-01 03:10:01.000 121 12746.15 180.85 55071.88 88888.00 2011-05-01 03:10:01.125 121 12746.10 180.85 55071.88 88888.00 2011-05-01 03:10:01.250 121 12746.05 180.85 55071.85 88888.00 2011-05-01 03:10:01.375 121 12746.15 180.88 55071.82 88888.00 2011-05-01 03:10:01.500 121 12746.15 180.85 55071.80 88888.00 2011-05-01 03:10:01.625 121 12746.12 180.85 55071.78 88888.00 2011-05-01 03:10:01.750 121 12746.10 180.88 55071.80 88888.00 2011-05-01 03:10:01.875 121 12746.12 180.85 55071.78 88888.00 2011-05-01 03:10:02.000 121 12746.08 180.85 55071.72 88888.00 2011-05-01 03:10:02.125 121 12746.05 180.88 55071.70 88888.00 2011-05-01 03:10:02.250 121 12746.02 180.85 55071.72 88888.00 2011-05-01 03:10:02.375 121 12746.08 180.88 55071.72 88888.00 2011-05-01 03:10:02.500 121 12746.10 180.88 55071.72 88888.00 2011-05-01 03:10:02.625 121 12746.10 180.88 55071.70 88888.00 2011-05-01 03:10:02.750 121 12746.10 180.88 55071.68 88888.00 2011-05-01 03:10:02.875 121 12746.10 180.88 55071.65 88888.00 2011-05-01 03:10:03.000 121 12746.08 180.88 55071.62 88888.00 2011-05-01 03:10:03.125 121 12746.08 180.85 55071.60 88888.00 2011-05-01 03:10:03.250 121 12746.12 180.82 55071.57 88888.00 2011-05-01 03:10:03.375 121 12746.15 180.85 55071.57 88888.00 2011-05-01 03:10:03.500 121 12746.23 180.88 55071.55 88888.00 2011-05-01 03:10:03.625 121 12746.25 180.88 55071.50 88888.00 2011-05-01 03:10:03.750 121 12746.30 180.88 55071.53 88888.00 2011-05-01 03:10:03.875 121 12746.27 180.90 55071.53 88888.00 2011-05-01 03:10:04.000 121 12746.20 180.88 55071.53 88888.00 2011-05-01 03:10:04.125 121 12746.20 180.85 55071.47 88888.00 2011-05-01 03:10:04.250 121 12746.17 180.80 55071.47 88888.00 2011-05-01 03:10:04.375 121 12746.20 180.85 55071.45 88888.00 2011-05-01 03:10:04.500 121 12746.17 180.88 55071.45 88888.00 2011-05-01 03:10:04.625 121 12746.20 180.85 55071.40 88888.00 2011-05-01 03:10:04.750 121 12746.17 180.82 55071.38 88888.00 2011-05-01 03:10:04.875 121 12746.17 180.85 55071.38 88888.00 2011-05-01 03:10:05.000 121 12746.20 180.88 55071.32 88888.00 2011-05-01 03:10:05.125 121 12746.25 180.90 55071.32 88888.00 2011-05-01 03:10:05.250 121 12746.23 180.88 55071.32 88888.00 2011-05-01 03:10:05.375 121 12746.23 180.88 55071.30 88888.00 2011-05-01 03:10:05.500 121 12746.20 180.82 55071.25 88888.00 2011-05-01 03:10:05.625 121 12746.27 180.82 55071.25 88888.00 2011-05-01 03:10:05.750 121 12746.30 180.85 55071.25 88888.00 2011-05-01 03:10:05.875 121 12746.27 180.85 55071.22 88888.00 2011-05-01 03:10:06.000 121 12746.27 180.85 55071.22 88888.00 2011-05-01 03:10:06.125 121 12746.33 180.88 55071.22 88888.00 2011-05-01 03:10:06.250 121 12746.33 180.85 55071.18 88888.00 2011-05-01 03:10:06.375 121 12746.30 180.82 55071.15 88888.00 2011-05-01 03:10:06.500 121 12746.25 180.82 55071.15 88888.00 2011-05-01 03:10:06.625 121 12746.23 180.85 55071.12 88888.00 2011-05-01 03:10:06.750 121 12746.25 180.88 55071.12 88888.00 2011-05-01 03:10:06.875 121 12746.27 180.85 55071.12 88888.00 2011-05-01 03:10:07.000 121 12746.25 180.85 55071.10 88888.00 2011-05-01 03:10:07.125 121 12746.25 180.85 55071.05 88888.00 2011-05-01 03:10:07.250 121 12746.23 180.82 55071.05 88888.00 2011-05-01 03:10:07.375 121 12746.30 180.85 55071.05 88888.00 2011-05-01 03:10:07.500 121 12746.35 180.85 55071.00 88888.00 2011-05-01 03:10:07.625 121 12746.30 180.90 55071.00 88888.00 2011-05-01 03:10:07.750 121 12746.25 180.88 55070.97 88888.00 2011-05-01 03:10:07.875 121 12746.27 180.88 55070.97 88888.00 2011-05-01 03:10:08.000 121 12746.27 180.90 55070.95 88888.00 2011-05-01 03:10:08.125 121 12746.30 180.90 55070.97 88888.00 2011-05-01 03:10:08.250 121 12746.23 180.88 55070.93 88888.00 2011-05-01 03:10:08.375 121 12746.27 180.93 55070.93 88888.00 2011-05-01 03:10:08.500 121 12746.30 180.95 55070.90 88888.00 2011-05-01 03:10:08.625 121 12746.30 180.93 55070.85 88888.00 2011-05-01 03:10:08.750 121 12746.27 180.90 55070.82 88888.00 2011-05-01 03:10:08.875 121 12746.33 180.90 55070.82 88888.00 2011-05-01 03:10:09.000 121 12746.40 180.93 55070.80 88888.00 2011-05-01 03:10:09.125 121 12746.40 180.93 55070.80 88888.00 2011-05-01 03:10:09.250 121 12746.30 180.85 55070.75 88888.00 2011-05-01 03:10:09.375 121 12746.25 180.88 55070.75 88888.00 2011-05-01 03:10:09.500 121 12746.30 180.88 55070.72 88888.00 2011-05-01 03:10:09.625 121 12746.40 180.88 55070.72 88888.00 2011-05-01 03:10:09.750 121 12746.38 180.90 55070.72 88888.00 2011-05-01 03:10:09.875 121 12746.38 180.90 55070.70 88888.00 2011-05-01 03:10:10.000 121 12746.35 180.85 55070.65 88888.00 2011-05-01 03:10:10.125 121 12746.30 180.85 55070.65 88888.00 2011-05-01 03:10:10.250 121 12746.30 180.82 55070.65 88888.00 2011-05-01 03:10:10.375 121 12746.35 180.82 55070.62 88888.00 2011-05-01 03:10:10.500 121 12746.38 180.88 55070.62 88888.00 2011-05-01 03:10:10.625 121 12746.35 180.88 55070.60 88888.00 2011-05-01 03:10:10.750 121 12746.33 180.82 55070.57 88888.00 2011-05-01 03:10:10.875 121 12746.27 180.80 55070.55 88888.00 2011-05-01 03:10:11.000 121 12746.27 180.80 55070.53 88888.00 2011-05-01 03:10:11.125 121 12746.25 180.82 55070.50 88888.00 2011-05-01 03:10:11.250 121 12746.30 180.82 55070.47 88888.00 2011-05-01 03:10:11.375 121 12746.27 180.80 55070.47 88888.00 2011-05-01 03:10:11.500 121 12746.25 180.80 55070.47 88888.00 2011-05-01 03:10:11.625 121 12746.20 180.80 55070.45 88888.00 2011-05-01 03:10:11.750 121 12746.17 180.80 55070.45 88888.00 2011-05-01 03:10:11.875 121 12746.23 180.82 55070.43 88888.00 2011-05-01 03:10:12.000 121 12746.27 180.82 55070.38 88888.00 2011-05-01 03:10:12.125 121 12746.30 180.85 55070.40 88888.00 2011-05-01 03:10:12.250 121 12746.27 180.82 55070.40 88888.00 2011-05-01 03:10:12.375 121 12746.25 180.80 55070.38 88888.00 2011-05-01 03:10:12.500 121 12746.27 180.80 55070.35 88888.00 2011-05-01 03:10:12.625 121 12746.27 180.85 55070.32 88888.00 2011-05-01 03:10:12.750 121 12746.23 180.82 55070.32 88888.00 2011-05-01 03:10:12.875 121 12746.27 180.80 55070.32 88888.00 2011-05-01 03:10:13.000 121 12746.20 180.80 55070.25 88888.00 2011-05-01 03:10:13.125 121 12746.17 180.80 55070.28 88888.00 2011-05-01 03:10:13.250 121 12746.12 180.80 55070.28 88888.00 2011-05-01 03:10:13.375 121 12746.12 180.82 55070.25 88888.00 2011-05-01 03:10:13.500 121 12746.12 180.80 55070.20 88888.00 2011-05-01 03:10:13.625 121 12746.12 180.78 55070.18 88888.00 2011-05-01 03:10:13.750 121 12746.12 180.78 55070.18 88888.00 2011-05-01 03:10:13.875 121 12746.10 180.80 55070.18 88888.00 2011-05-01 03:10:14.000 121 12746.12 180.80 55070.12 88888.00 2011-05-01 03:10:14.125 121 12746.12 180.78 55070.12 88888.00 2011-05-01 03:10:14.250 121 12746.12 180.78 55070.12 88888.00 2011-05-01 03:10:14.375 121 12746.15 180.80 55070.12 88888.00 2011-05-01 03:10:14.500 121 12746.15 180.80 55070.07 88888.00 2011-05-01 03:10:14.625 121 12746.15 180.80 55070.07 88888.00 2011-05-01 03:10:14.750 121 12746.17 180.80 55070.05 88888.00 2011-05-01 03:10:14.875 121 12746.17 180.82 55070.07 88888.00 2011-05-01 03:10:15.000 121 12746.23 180.82 55070.07 88888.00 2011-05-01 03:10:15.125 121 12746.17 180.80 55070.07 88888.00 2011-05-01 03:10:15.250 121 12746.15 180.75 55070.03 88888.00 2011-05-01 03:10:15.375 121 12746.20 180.75 55069.97 88888.00 2011-05-01 03:10:15.500 121 12746.23 180.78 55069.97 88888.00 2011-05-01 03:10:15.625 121 12746.15 180.78 55069.95 88888.00 2011-05-01 03:10:15.750 121 12746.12 180.78 55069.90 88888.00 2011-05-01 03:10:15.875 121 12746.15 180.80 55069.90 88888.00 2011-05-01 03:10:16.000 121 12746.15 180.80 55069.90 88888.00 2011-05-01 03:10:16.125 121 12746.12 180.80 55069.90 88888.00 2011-05-01 03:10:16.250 121 12746.15 180.78 55069.85 88888.00 2011-05-01 03:10:16.375 121 12746.12 180.78 55069.85 88888.00 2011-05-01 03:10:16.500 121 12746.12 180.80 55069.80 88888.00 2011-05-01 03:10:16.625 121 12746.10 180.75 55069.78 88888.00 2011-05-01 03:10:16.750 121 12746.05 180.72 55069.80 88888.00 2011-05-01 03:10:16.875 121 12746.05 180.72 55069.78 88888.00 2011-05-01 03:10:17.000 121 12746.02 180.72 55069.75 88888.00 2011-05-01 03:10:17.125 121 12745.98 180.72 55069.75 88888.00 2011-05-01 03:10:17.250 121 12745.98 180.75 55069.75 88888.00 2011-05-01 03:10:17.375 121 12746.05 180.80 55069.75 88888.00 2011-05-01 03:10:17.500 121 12746.08 180.78 55069.72 88888.00 2011-05-01 03:10:17.625 121 12746.10 180.78 55069.70 88888.00 2011-05-01 03:10:17.750 121 12746.08 180.72 55069.68 88888.00 2011-05-01 03:10:17.875 121 12746.08 180.75 55069.65 88888.00 2011-05-01 03:10:18.000 121 12746.12 180.78 55069.62 88888.00 2011-05-01 03:10:18.125 121 12746.05 180.75 55069.60 88888.00 2011-05-01 03:10:18.250 121 12746.00 180.75 55069.57 88888.00 2011-05-01 03:10:18.375 121 12746.02 180.72 55069.57 88888.00 2011-05-01 03:10:18.500 121 12746.08 180.68 55069.57 88888.00 2011-05-01 03:10:18.625 121 12746.05 180.70 55069.55 88888.00 2011-05-01 03:10:18.750 121 12746.05 180.70 55069.53 88888.00 2011-05-01 03:10:18.875 121 12746.02 180.68 55069.53 88888.00 2011-05-01 03:10:19.000 121 12746.00 180.70 55069.50 88888.00 2011-05-01 03:10:19.125 121 12746.00 180.70 55069.50 88888.00 2011-05-01 03:10:19.250 121 12745.92 180.70 55069.47 88888.00 2011-05-01 03:10:19.375 121 12745.90 180.70 55069.47 88888.00 2011-05-01 03:10:19.500 121 12745.90 180.68 55069.45 88888.00 2011-05-01 03:10:19.625 121 12745.95 180.68 55069.43 88888.00 2011-05-01 03:10:19.750 121 12746.05 180.68 55069.38 88888.00 2011-05-01 03:10:19.875 121 12746.02 180.68 55069.35 88888.00 2011-05-01 03:10:20.000 121 12745.95 180.68 55069.35 88888.00 2011-05-01 03:10:20.125 121 12745.88 180.68 55069.35 88888.00 2011-05-01 03:10:20.250 121 12745.88 180.68 55069.32 88888.00 2011-05-01 03:10:20.375 121 12745.92 180.70 55069.35 88888.00 2011-05-01 03:10:20.500 121 12745.92 180.68 55069.30 88888.00 2011-05-01 03:10:20.625 121 12745.98 180.62 55069.28 88888.00 2011-05-01 03:10:20.750 121 12745.98 180.60 55069.25 88888.00 2011-05-01 03:10:20.875 121 12745.90 180.57 55069.22 88888.00 2011-05-01 03:10:21.000 121 12745.92 180.57 55069.18 88888.00 2011-05-01 03:10:21.125 121 12745.88 180.60 55069.20 88888.00 2011-05-01 03:10:21.250 121 12745.90 180.57 55069.15 88888.00 2011-05-01 03:10:21.375 121 12745.90 180.60 55069.12 88888.00 2011-05-01 03:10:21.500 121 12745.85 180.60 55069.15 88888.00 2011-05-01 03:10:21.625 121 12745.88 180.62 55069.15 88888.00 2011-05-01 03:10:21.750 121 12745.88 180.62 55069.12 88888.00 2011-05-01 03:10:21.875 121 12745.95 180.60 55069.07 88888.00 2011-05-01 03:10:22.000 121 12745.92 180.55 55069.03 88888.00 2011-05-01 03:10:22.125 121 12745.92 180.55 55069.05 88888.00 2011-05-01 03:10:22.250 121 12745.92 180.55 55069.10 88888.00 2011-05-01 03:10:22.375 121 12745.95 180.57 55069.05 88888.00 2011-05-01 03:10:22.500 121 12745.92 180.55 55068.97 88888.00 2011-05-01 03:10:22.625 121 12745.83 180.53 55068.95 88888.00 2011-05-01 03:10:22.750 121 12745.85 180.53 55068.93 88888.00 2011-05-01 03:10:22.875 121 12745.85 180.50 55068.93 88888.00 2011-05-01 03:10:23.000 121 12745.80 180.53 55068.90 88888.00 2011-05-01 03:10:23.125 121 12745.77 180.55 55068.88 88888.00 2011-05-01 03:10:23.250 121 12745.85 180.53 55068.90 88888.00 2011-05-01 03:10:23.375 121 12745.92 180.57 55068.90 88888.00 2011-05-01 03:10:23.500 121 12745.85 180.55 55068.85 88888.00 2011-05-01 03:10:23.625 121 12745.80 180.50 55068.82 88888.00 2011-05-01 03:10:23.750 121 12745.83 180.50 55068.82 88888.00 2011-05-01 03:10:23.875 121 12745.83 180.50 55068.82 88888.00 2011-05-01 03:10:24.000 121 12745.83 180.53 55068.80 88888.00 2011-05-01 03:10:24.125 121 12745.75 180.53 55068.78 88888.00 2011-05-01 03:10:24.250 121 12745.73 180.53 55068.78 88888.00 2011-05-01 03:10:24.375 121 12745.73 180.50 55068.78 88888.00 2011-05-01 03:10:24.500 121 12745.70 180.47 55068.75 88888.00 2011-05-01 03:10:24.625 121 12745.73 180.45 55068.70 88888.00 2011-05-01 03:10:24.750 121 12745.73 180.45 55068.68 88888.00 2011-05-01 03:10:24.875 121 12745.73 180.45 55068.68 88888.00 2011-05-01 03:10:25.000 121 12745.73 180.45 55068.68 88888.00 2011-05-01 03:10:25.125 121 12745.70 180.43 55068.68 88888.00 2011-05-01 03:10:25.250 121 12745.77 180.43 55068.62 88888.00 2011-05-01 03:10:25.375 121 12745.88 180.47 55068.57 88888.00 2011-05-01 03:10:25.500 121 12745.80 180.40 55068.57 88888.00 2011-05-01 03:10:25.625 121 12745.75 180.38 55068.55 88888.00 2011-05-01 03:10:25.750 121 12745.75 180.40 55068.53 88888.00 2011-05-01 03:10:25.875 121 12745.80 180.43 55068.53 88888.00 2011-05-01 03:10:26.000 121 12745.83 180.38 55068.47 88888.00 2011-05-01 03:10:26.125 121 12745.80 180.32 55068.45 88888.00 2011-05-01 03:10:26.250 121 12745.80 180.32 55068.43 88888.00 2011-05-01 03:10:26.375 121 12745.83 180.38 55068.43 88888.00 2011-05-01 03:10:26.500 121 12745.80 180.38 55068.43 88888.00 2011-05-01 03:10:26.625 121 12745.80 180.35 55068.38 88888.00 2011-05-01 03:10:26.750 121 12745.83 180.32 55068.38 88888.00 2011-05-01 03:10:26.875 121 12745.83 180.35 55068.38 88888.00 2011-05-01 03:10:27.000 121 12745.83 180.35 55068.38 88888.00 2011-05-01 03:10:27.125 121 12745.88 180.35 55068.35 88888.00 2011-05-01 03:10:27.250 121 12745.83 180.32 55068.30 88888.00 2011-05-01 03:10:27.375 121 12745.85 180.35 55068.30 88888.00 2011-05-01 03:10:27.500 121 12745.85 180.35 55068.25 88888.00 2011-05-01 03:10:27.625 121 12745.90 180.35 55068.25 88888.00 2011-05-01 03:10:27.750 121 12745.92 180.35 55068.22 88888.00 2011-05-01 03:10:27.875 121 12745.92 180.38 55068.18 88888.00 2011-05-01 03:10:28.000 121 12745.90 180.30 55068.12 88888.00 2011-05-01 03:10:28.125 121 12745.92 180.28 55068.10 88888.00 2011-05-01 03:10:28.250 121 12745.95 180.25 55068.12 88888.00 2011-05-01 03:10:28.375 121 12745.95 180.30 55068.12 88888.00 2011-05-01 03:10:28.500 121 12745.95 180.32 55068.12 88888.00 2011-05-01 03:10:28.625 121 12746.00 180.28 55068.10 88888.00 2011-05-01 03:10:28.750 121 12746.00 180.28 55068.07 88888.00 2011-05-01 03:10:28.875 121 12745.98 180.25 55068.05 88888.00 2011-05-01 03:10:29.000 121 12745.92 180.22 55068.03 88888.00 2011-05-01 03:10:29.125 121 12745.88 180.20 55068.03 88888.00 2011-05-01 03:10:29.250 121 12745.85 180.20 55067.97 88888.00 2011-05-01 03:10:29.375 121 12745.90 180.25 55067.97 88888.00 2011-05-01 03:10:29.500 121 12745.92 180.25 55067.93 88888.00 2011-05-01 03:10:29.625 121 12745.98 180.25 55067.95 88888.00 2011-05-01 03:10:29.750 121 12745.98 180.22 55067.93 88888.00 2011-05-01 03:10:29.875 121 12746.00 180.18 55067.93 88888.00 2011-05-01 03:10:30.000 121 12746.02 180.20 55067.90 88888.00 2011-05-01 03:10:30.125 121 12746.00 180.20 55067.90 88888.00 2011-05-01 03:10:30.250 121 12745.88 180.18 55067.85 88888.00 2011-05-01 03:10:30.375 121 12745.95 180.18 55067.82 88888.00 2011-05-01 03:10:30.500 121 12746.02 180.15 55067.78 88888.00 2011-05-01 03:10:30.625 121 12746.08 180.15 55067.75 88888.00 2011-05-01 03:10:30.750 121 12746.08 180.18 55067.75 88888.00 2011-05-01 03:10:30.875 121 12746.08 180.18 55067.70 88888.00 2011-05-01 03:10:31.000 121 12746.15 180.18 55067.65 88888.00 2011-05-01 03:10:31.125 121 12746.15 180.15 55067.65 88888.00 2011-05-01 03:10:31.250 121 12746.12 180.12 55067.65 88888.00 2011-05-01 03:10:31.375 121 12746.17 180.15 55067.62 88888.00 2011-05-01 03:10:31.500 121 12746.17 180.20 55067.65 88888.00 2011-05-01 03:10:31.625 121 12746.17 180.15 55067.62 88888.00 2011-05-01 03:10:31.750 121 12746.15 180.10 55067.55 88888.00 2011-05-01 03:10:31.875 121 12746.12 180.07 55067.55 88888.00 2011-05-01 03:10:32.000 121 12746.15 180.05 55067.50 88888.00 2011-05-01 03:10:32.125 121 12746.17 180.07 55067.47 88888.00 2011-05-01 03:10:32.250 121 12746.17 180.07 55067.45 88888.00 2011-05-01 03:10:32.375 121 12746.15 180.07 55067.45 88888.00 2011-05-01 03:10:32.500 121 12746.12 180.03 55067.43 88888.00 2011-05-01 03:10:32.625 121 12746.17 180.03 55067.40 88888.00 2011-05-01 03:10:32.750 121 12746.20 180.03 55067.40 88888.00 2011-05-01 03:10:32.875 121 12746.23 180.03 55067.38 88888.00 2011-05-01 03:10:33.000 121 12746.23 180.00 55067.35 88888.00 2011-05-01 03:10:33.125 121 12746.23 179.97 55067.35 88888.00 2011-05-01 03:10:33.250 121 12746.20 180.00 55067.35 88888.00 2011-05-01 03:10:33.375 121 12746.23 180.03 55067.35 88888.00 2011-05-01 03:10:33.500 121 12746.15 180.00 55067.30 88888.00 2011-05-01 03:10:33.625 121 12746.08 179.97 55067.25 88888.00 2011-05-01 03:10:33.750 121 12746.08 179.95 55067.25 88888.00 2011-05-01 03:10:33.875 121 12746.10 180.00 55067.25 88888.00 2011-05-01 03:10:34.000 121 12746.10 179.97 55067.20 88888.00 2011-05-01 03:10:34.125 121 12746.08 179.97 55067.20 88888.00 2011-05-01 03:10:34.250 121 12746.17 179.97 55067.20 88888.00 2011-05-01 03:10:34.375 121 12746.20 179.95 55067.18 88888.00 2011-05-01 03:10:34.500 121 12746.10 179.93 55067.12 88888.00 2011-05-01 03:10:34.625 121 12746.12 179.90 55067.10 88888.00 2011-05-01 03:10:34.750 121 12746.17 179.93 55067.10 88888.00 2011-05-01 03:10:34.875 121 12746.23 179.95 55067.10 88888.00 2011-05-01 03:10:35.000 121 12746.25 179.93 55067.07 88888.00 2011-05-01 03:10:35.125 121 12746.23 179.93 55067.07 88888.00 2011-05-01 03:10:35.250 121 12746.20 179.85 55067.07 88888.00 2011-05-01 03:10:35.375 121 12746.25 179.88 55067.03 88888.00 2011-05-01 03:10:35.500 121 12746.27 179.90 55066.97 88888.00 2011-05-01 03:10:35.625 121 12746.27 179.88 55066.95 88888.00 2011-05-01 03:10:35.750 121 12746.30 179.88 55066.95 88888.00 2011-05-01 03:10:35.875 121 12746.30 179.90 55066.95 88888.00 2011-05-01 03:10:36.000 121 12746.30 179.88 55066.90 88888.00 2011-05-01 03:10:36.125 121 12746.27 179.85 55066.85 88888.00 2011-05-01 03:10:36.250 121 12746.27 179.82 55066.85 88888.00 2011-05-01 03:10:36.375 121 12746.38 179.85 55066.82 88888.00 2011-05-01 03:10:36.500 121 12746.40 179.85 55066.82 88888.00 2011-05-01 03:10:36.625 121 12746.45 179.85 55066.80 88888.00 2011-05-01 03:10:36.750 121 12746.40 179.82 55066.75 88888.00 2011-05-01 03:10:36.875 121 12746.35 179.80 55066.72 88888.00 2011-05-01 03:10:37.000 121 12746.33 179.80 55066.68 88888.00 2011-05-01 03:10:37.125 121 12746.38 179.80 55066.68 88888.00 2011-05-01 03:10:37.250 121 12746.35 179.75 55066.65 88888.00 2011-05-01 03:10:37.375 121 12746.40 179.80 55066.65 88888.00 2011-05-01 03:10:37.500 121 12746.40 179.80 55066.60 88888.00 2011-05-01 03:10:37.625 121 12746.38 179.78 55066.57 88888.00 2011-05-01 03:10:37.750 121 12746.40 179.78 55066.57 88888.00 2011-05-01 03:10:37.875 121 12746.40 179.75 55066.55 88888.00 2011-05-01 03:10:38.000 121 12746.40 179.78 55066.53 88888.00 2011-05-01 03:10:38.125 121 12746.48 179.72 55066.53 88888.00 2011-05-01 03:10:38.250 121 12746.42 179.68 55066.47 88888.00 2011-05-01 03:10:38.375 121 12746.48 179.70 55066.47 88888.00 2011-05-01 03:10:38.500 121 12746.58 179.70 55066.47 88888.00 2011-05-01 03:10:38.625 121 12746.52 179.68 55066.45 88888.00 2011-05-01 03:10:38.750 121 12746.48 179.65 55066.40 88888.00 2011-05-01 03:10:38.875 121 12746.48 179.70 55066.43 88888.00 2011-05-01 03:10:39.000 121 12746.52 179.68 55066.38 88888.00 2011-05-01 03:10:39.125 121 12746.52 179.62 55066.38 88888.00 2011-05-01 03:10:39.250 121 12746.52 179.57 55066.35 88888.00 2011-05-01 03:10:39.375 121 12746.58 179.60 55066.35 88888.00 2011-05-01 03:10:39.500 121 12746.60 179.60 55066.30 88888.00 2011-05-01 03:10:39.625 121 12746.62 179.60 55066.32 88888.00 2011-05-01 03:10:39.750 121 12746.62 179.60 55066.28 88888.00 2011-05-01 03:10:39.875 121 12746.65 179.60 55066.25 88888.00 2011-05-01 03:10:40.000 121 12746.67 179.57 55066.18 88888.00 2011-05-01 03:10:40.125 121 12746.65 179.57 55066.18 88888.00 2011-05-01 03:10:40.250 121 12746.60 179.60 55066.20 88888.00 2011-05-01 03:10:40.375 121 12746.58 179.55 55066.18 88888.00 2011-05-01 03:10:40.500 121 12746.55 179.47 55066.12 88888.00 2011-05-01 03:10:40.625 121 12746.60 179.50 55066.10 88888.00 2011-05-01 03:10:40.750 121 12746.62 179.47 55066.05 88888.00 2011-05-01 03:10:40.875 121 12746.60 179.47 55066.05 88888.00 2011-05-01 03:10:41.000 121 12746.60 179.47 55066.03 88888.00 2011-05-01 03:10:41.125 121 12746.58 179.45 55066.00 88888.00 2011-05-01 03:10:41.250 121 12746.52 179.43 55066.00 88888.00 2011-05-01 03:10:41.375 121 12746.52 179.43 55066.00 88888.00 2011-05-01 03:10:41.500 121 12746.58 179.43 55066.00 88888.00 2011-05-01 03:10:41.625 121 12746.62 179.45 55065.93 88888.00 2011-05-01 03:10:41.750 121 12746.62 179.40 55065.90 88888.00 2011-05-01 03:10:41.875 121 12746.67 179.40 55065.90 88888.00 2011-05-01 03:10:42.000 121 12746.70 179.43 55065.88 88888.00 2011-05-01 03:10:42.125 121 12746.75 179.40 55065.85 88888.00 2011-05-01 03:10:42.250 121 12746.75 179.32 55065.82 88888.00 2011-05-01 03:10:42.375 121 12746.77 179.32 55065.80 88888.00 2011-05-01 03:10:42.500 121 12746.77 179.30 55065.78 88888.00 2011-05-01 03:10:42.625 121 12746.80 179.35 55065.78 88888.00 2011-05-01 03:10:42.750 121 12746.85 179.32 55065.75 88888.00 2011-05-01 03:10:42.875 121 12746.90 179.32 55065.72 88888.00 2011-05-01 03:10:43.000 121 12746.92 179.30 55065.70 88888.00 2011-05-01 03:10:43.125 121 12746.83 179.28 55065.70 88888.00 2011-05-01 03:10:43.250 121 12746.90 179.28 55065.68 88888.00 2011-05-01 03:10:43.375 121 12746.92 179.22 55065.62 88888.00 2011-05-01 03:10:43.500 121 12746.90 179.20 55065.60 88888.00 2011-05-01 03:10:43.625 121 12746.92 179.20 55065.57 88888.00 2011-05-01 03:10:43.750 121 12746.90 179.18 55065.55 88888.00 2011-05-01 03:10:43.875 121 12746.88 179.20 55065.55 88888.00 2011-05-01 03:10:44.000 121 12746.88 179.18 55065.50 88888.00 2011-05-01 03:10:44.125 121 12746.88 179.18 55065.47 88888.00 2011-05-01 03:10:44.250 121 12746.90 179.15 55065.43 88888.00 2011-05-01 03:10:44.375 121 12746.90 179.15 55065.40 88888.00 2011-05-01 03:10:44.500 121 12746.95 179.18 55065.43 88888.00 2011-05-01 03:10:44.625 121 12746.98 179.12 55065.40 88888.00 2011-05-01 03:10:44.750 121 12746.98 179.10 55065.38 88888.00 2011-05-01 03:10:44.875 121 12746.98 179.12 55065.32 88888.00 2011-05-01 03:10:45.000 121 12746.98 179.07 55065.30 88888.00 2011-05-01 03:10:45.125 121 12746.92 179.07 55065.30 88888.00 2011-05-01 03:10:45.250 121 12746.95 179.05 55065.28 88888.00 2011-05-01 03:10:45.375 121 12747.08 179.05 55065.22 88888.00 2011-05-01 03:10:45.500 121 12747.10 179.03 55065.18 88888.00 2011-05-01 03:10:45.625 121 12747.02 179.03 55065.18 88888.00 2011-05-01 03:10:45.750 121 12746.98 179.03 55065.18 88888.00 2011-05-01 03:10:45.875 121 12746.98 179.03 55065.18 88888.00 2011-05-01 03:10:46.000 121 12747.05 179.00 55065.15 88888.00 2011-05-01 03:10:46.125 121 12747.10 178.97 55065.12 88888.00 2011-05-01 03:10:46.250 121 12747.05 178.90 55065.07 88888.00 2011-05-01 03:10:46.375 121 12747.02 178.90 55065.07 88888.00 2011-05-01 03:10:46.500 121 12747.08 178.93 55065.03 88888.00 2011-05-01 03:10:46.625 121 12747.05 178.93 55065.00 88888.00 2011-05-01 03:10:46.750 121 12747.05 178.90 55065.00 88888.00 2011-05-01 03:10:46.875 121 12747.08 178.82 55065.00 88888.00 2011-05-01 03:10:47.000 121 12747.12 178.82 55064.97 88888.00 2011-05-01 03:10:47.125 121 12747.12 178.88 55064.97 88888.00 2011-05-01 03:10:47.250 121 12747.08 178.82 55064.93 88888.00 2011-05-01 03:10:47.375 121 12747.12 178.82 55064.90 88888.00 2011-05-01 03:10:47.500 121 12747.17 178.82 55064.90 88888.00 2011-05-01 03:10:47.625 121 12747.15 178.82 55064.88 88888.00 2011-05-01 03:10:47.750 121 12747.12 178.80 55064.85 88888.00 2011-05-01 03:10:47.875 121 12747.15 178.78 55064.85 88888.00 2011-05-01 03:10:48.000 121 12747.15 178.75 55064.80 88888.00 2011-05-01 03:10:48.125 121 12747.15 178.78 55064.80 88888.00 2011-05-01 03:10:48.250 121 12747.15 178.72 55064.75 88888.00 2011-05-01 03:10:48.375 121 12747.20 178.70 55064.70 88888.00 2011-05-01 03:10:48.500 121 12747.23 178.70 55064.70 88888.00 2011-05-01 03:10:48.625 121 12747.17 178.72 55064.70 88888.00 2011-05-01 03:10:48.750 121 12747.17 178.70 55064.68 88888.00 2011-05-01 03:10:48.875 121 12747.25 178.68 55064.65 88888.00 2011-05-01 03:10:49.000 121 12747.33 178.60 55064.62 88888.00 2011-05-01 03:10:49.125 121 12747.33 178.60 55064.60 88888.00 2011-05-01 03:10:49.250 121 12747.33 178.62 55064.60 88888.00 2011-05-01 03:10:49.375 121 12747.40 178.60 55064.55 88888.00 2011-05-01 03:10:49.500 121 12747.33 178.60 55064.53 88888.00 2011-05-01 03:10:49.625 121 12747.23 178.57 55064.53 88888.00 2011-05-01 03:10:49.750 121 12747.27 178.60 55064.50 88888.00 2011-05-01 03:10:49.875 121 12747.35 178.57 55064.47 88888.00 2011-05-01 03:10:50.000 121 12747.35 178.53 55064.43 88888.00 2011-05-01 03:10:50.125 121 12747.35 178.53 55064.45 88888.00 2011-05-01 03:10:50.250 121 12747.40 178.55 55064.45 88888.00 2011-05-01 03:10:50.375 121 12747.45 178.53 55064.40 88888.00 2011-05-01 03:10:50.500 121 12747.40 178.47 55064.38 88888.00 2011-05-01 03:10:50.625 121 12747.38 178.47 55064.32 88888.00 2011-05-01 03:10:50.750 121 12747.48 178.47 55064.30 88888.00 2011-05-01 03:10:50.875 121 12747.52 178.43 55064.25 88888.00 2011-05-01 03:10:51.000 121 12747.50 178.45 55064.25 88888.00 2011-05-01 03:10:51.125 121 12747.48 178.43 55064.25 88888.00 2011-05-01 03:10:51.250 121 12747.48 178.38 55064.20 88888.00 2011-05-01 03:10:51.375 121 12747.48 178.40 55064.18 88888.00 2011-05-01 03:10:51.500 121 12747.42 178.38 55064.12 88888.00 2011-05-01 03:10:51.625 121 12747.40 178.38 55064.12 88888.00 2011-05-01 03:10:51.750 121 12747.45 178.35 55064.15 88888.00 2011-05-01 03:10:51.875 121 12747.48 178.38 55064.10 88888.00 2011-05-01 03:10:52.000 121 12747.50 178.35 55064.07 88888.00 2011-05-01 03:10:52.125 121 12747.50 178.30 55064.07 88888.00 2011-05-01 03:10:52.250 121 12747.50 178.28 55064.05 88888.00 2011-05-01 03:10:52.375 121 12747.52 178.28 55064.03 88888.00 2011-05-01 03:10:52.500 121 12747.48 178.28 55063.97 88888.00 2011-05-01 03:10:52.625 121 12747.52 178.22 55063.95 88888.00 2011-05-01 03:10:52.750 121 12747.55 178.25 55063.95 88888.00 2011-05-01 03:10:52.875 121 12747.52 178.22 55063.90 88888.00 2011-05-01 03:10:53.000 121 12747.58 178.18 55063.85 88888.00 2011-05-01 03:10:53.125 121 12747.65 178.18 55063.88 88888.00 2011-05-01 03:10:53.250 121 12747.65 178.15 55063.88 88888.00 2011-05-01 03:10:53.375 121 12747.65 178.15 55063.90 88888.00 2011-05-01 03:10:53.500 121 12747.60 178.18 55063.85 88888.00 2011-05-01 03:10:53.625 121 12747.62 178.20 55063.82 88888.00 2011-05-01 03:10:53.750 121 12747.67 178.18 55063.78 88888.00 2011-05-01 03:10:53.875 121 12747.73 178.10 55063.78 88888.00 2011-05-01 03:10:54.000 121 12747.73 178.05 55063.72 88888.00 2011-05-01 03:10:54.125 121 12747.70 178.03 55063.70 88888.00 2011-05-01 03:10:54.250 121 12747.70 178.00 55063.68 88888.00 2011-05-01 03:10:54.375 121 12747.75 178.03 55063.65 88888.00 2011-05-01 03:10:54.500 121 12747.77 178.00 55063.62 88888.00 2011-05-01 03:10:54.625 121 12747.77 177.97 55063.55 88888.00 2011-05-01 03:10:54.750 121 12747.77 177.97 55063.53 88888.00 2011-05-01 03:10:54.875 121 12747.75 178.00 55063.50 88888.00 2011-05-01 03:10:55.000 121 12747.70 177.95 55063.50 88888.00 2011-05-01 03:10:55.125 121 12747.67 177.97 55063.50 88888.00 2011-05-01 03:10:55.250 121 12747.65 177.95 55063.50 88888.00 2011-05-01 03:10:55.375 121 12747.65 177.95 55063.45 88888.00 2011-05-01 03:10:55.500 121 12747.67 177.95 55063.40 88888.00 2011-05-01 03:10:55.625 121 12747.70 177.93 55063.38 88888.00 2011-05-01 03:10:55.750 121 12747.75 177.88 55063.38 88888.00 2011-05-01 03:10:55.875 121 12747.83 177.85 55063.32 88888.00 2011-05-01 03:10:56.000 121 12747.85 177.85 55063.32 88888.00 2011-05-01 03:10:56.125 121 12747.85 177.82 55063.35 88888.00 2011-05-01 03:10:56.250 121 12747.83 177.80 55063.30 88888.00 2011-05-01 03:10:56.375 121 12747.83 177.80 55063.28 88888.00 2011-05-01 03:10:56.500 121 12747.90 177.80 55063.22 88888.00 2011-05-01 03:10:56.625 121 12747.90 177.78 55063.22 88888.00 2011-05-01 03:10:56.750 121 12747.92 177.78 55063.22 88888.00 2011-05-01 03:10:56.875 121 12747.88 177.72 55063.20 88888.00 2011-05-01 03:10:57.000 121 12747.90 177.72 55063.15 88888.00 2011-05-01 03:10:57.125 121 12747.98 177.70 55063.12 88888.00 2011-05-01 03:10:57.250 121 12748.00 177.65 55063.10 88888.00 2011-05-01 03:10:57.375 121 12748.00 177.65 55063.10 88888.00 2011-05-01 03:10:57.500 121 12747.98 177.65 55063.10 88888.00 2011-05-01 03:10:57.625 121 12747.98 177.62 55063.03 88888.00 2011-05-01 03:10:57.750 121 12748.02 177.60 55063.00 88888.00 2011-05-01 03:10:57.875 121 12748.02 177.60 55063.00 88888.00 2011-05-01 03:10:58.000 121 12748.05 177.57 55062.97 88888.00 2011-05-01 03:10:58.125 121 12748.05 177.57 55062.97 88888.00 2011-05-01 03:10:58.250 121 12748.08 177.53 55062.93 88888.00 2011-05-01 03:10:58.375 121 12748.15 177.53 55062.90 88888.00 2011-05-01 03:10:58.500 121 12748.10 177.47 55062.88 88888.00 2011-05-01 03:10:58.625 121 12748.05 177.47 55062.85 88888.00 2011-05-01 03:10:58.750 121 12748.08 177.50 55062.82 88888.00 2011-05-01 03:10:58.875 121 12748.12 177.50 55062.82 88888.00 2011-05-01 03:10:59.000 121 12748.20 177.47 55062.80 88888.00 2011-05-01 03:10:59.125 121 12748.20 177.47 55062.80 88888.00 2011-05-01 03:10:59.250 121 12748.15 177.43 55062.82 88888.00 2011-05-01 03:10:59.375 121 12748.20 177.43 55062.78 88888.00 2011-05-01 03:10:59.500 121 12748.23 177.43 55062.75 88888.00 2011-05-01 03:10:59.625 121 12748.23 177.40 55062.70 88888.00 2011-05-01 03:10:59.750 121 12748.30 177.38 55062.68 88888.00 2011-05-01 03:10:59.875 121 12748.35 177.38 55062.62 88888.00 2011-05-01 03:11:00.000 121 12748.33 177.35 55062.62 88888.00 2011-05-01 03:11:00.125 121 12748.35 177.35 55062.60 88888.00 2011-05-01 03:11:00.250 121 12748.38 177.28 55062.55 88888.00 2011-05-01 03:11:00.375 121 12748.40 177.28 55062.55 88888.00 2011-05-01 03:11:00.500 121 12748.40 177.28 55062.53 88888.00 2011-05-01 03:11:00.625 121 12748.38 177.30 55062.53 88888.00 2011-05-01 03:11:00.750 121 12748.40 177.28 55062.50 88888.00 2011-05-01 03:11:00.875 121 12748.42 177.22 55062.45 88888.00 2011-05-01 03:11:01.000 121 12748.50 177.18 55062.43 88888.00 2011-05-01 03:11:01.125 121 12748.52 177.15 55062.38 88888.00 2011-05-01 03:11:01.250 121 12748.48 177.12 55062.38 88888.00 2011-05-01 03:11:01.375 121 12748.58 177.12 55062.38 88888.00 2011-05-01 03:11:01.500 121 12748.60 177.12 55062.35 88888.00 2011-05-01 03:11:01.625 121 12748.55 177.12 55062.32 88888.00 2011-05-01 03:11:01.750 121 12748.58 177.12 55062.30 88888.00 2011-05-01 03:11:01.875 121 12748.67 177.12 55062.30 88888.00 2011-05-01 03:11:02.000 121 12748.70 177.07 55062.28 88888.00 2011-05-01 03:11:02.125 121 12748.73 177.07 55062.25 88888.00 2011-05-01 03:11:02.250 121 12748.65 177.03 55062.18 88888.00 2011-05-01 03:11:02.375 121 12748.60 177.00 55062.18 88888.00 2011-05-01 03:11:02.500 121 12748.62 176.97 55062.18 88888.00 2011-05-01 03:11:02.625 121 12748.62 177.00 55062.15 88888.00 2011-05-01 03:11:02.750 121 12748.70 176.97 55062.12 88888.00 2011-05-01 03:11:02.875 121 12748.75 176.95 55062.10 88888.00 2011-05-01 03:11:03.000 121 12748.77 176.95 55062.07 88888.00 2011-05-01 03:11:03.125 121 12748.83 176.93 55062.07 88888.00 2011-05-01 03:11:03.250 121 12748.85 176.93 55062.00 88888.00 2011-05-01 03:11:03.375 121 12748.90 176.90 55061.95 88888.00 2011-05-01 03:11:03.500 121 12748.88 176.85 55061.95 88888.00 2011-05-01 03:11:03.625 121 12748.85 176.80 55061.93 88888.00 2011-05-01 03:11:03.750 121 12748.83 176.80 55061.90 88888.00 2011-05-01 03:11:03.875 121 12748.88 176.80 55061.88 88888.00 2011-05-01 03:11:04.000 121 12748.88 176.85 55061.85 88888.00 2011-05-01 03:11:04.125 121 12748.85 176.85 55061.88 88888.00 2011-05-01 03:11:04.250 121 12748.85 176.78 55061.82 88888.00 2011-05-01 03:11:04.375 121 12748.90 176.75 55061.82 88888.00 2011-05-01 03:11:04.500 121 12748.95 176.75 55061.80 88888.00 2011-05-01 03:11:04.625 121 12748.92 176.72 55061.78 88888.00 2011-05-01 03:11:04.750 121 12748.98 176.70 55061.78 88888.00 2011-05-01 03:11:04.875 121 12749.02 176.70 55061.75 88888.00 2011-05-01 03:11:05.000 121 12749.02 176.70 55061.72 88888.00 2011-05-01 03:11:05.125 121 12749.00 176.68 55061.65 88888.00 2011-05-01 03:11:05.250 121 12748.98 176.65 55061.62 88888.00 2011-05-01 03:11:05.375 121 12749.02 176.68 55061.62 88888.00 2011-05-01 03:11:05.500 121 12749.08 176.62 55061.62 88888.00 2011-05-01 03:11:05.625 121 12749.02 176.57 55061.57 88888.00 2011-05-01 03:11:05.750 121 12749.02 176.57 55061.55 88888.00 2011-05-01 03:11:05.875 121 12749.08 176.55 55061.55 88888.00 2011-05-01 03:11:06.000 121 12749.12 176.55 55061.55 88888.00 2011-05-01 03:11:06.125 121 12749.17 176.53 55061.55 88888.00 2011-05-01 03:11:06.250 121 12749.12 176.50 55061.53 88888.00 2011-05-01 03:11:06.375 121 12749.10 176.47 55061.50 88888.00 2011-05-01 03:11:06.500 121 12749.10 176.50 55061.47 88888.00 2011-05-01 03:11:06.625 121 12749.12 176.53 55061.47 88888.00 2011-05-01 03:11:06.750 121 12749.17 176.53 55061.45 88888.00 2011-05-01 03:11:06.875 121 12749.25 176.47 55061.40 88888.00 2011-05-01 03:11:07.000 121 12749.23 176.45 55061.38 88888.00 2011-05-01 03:11:07.125 121 12749.23 176.43 55061.38 88888.00 2011-05-01 03:11:07.250 121 12749.25 176.40 55061.35 88888.00 2011-05-01 03:11:07.375 121 12749.33 176.40 55061.30 88888.00 2011-05-01 03:11:07.500 121 12749.35 176.38 55061.28 88888.00 2011-05-01 03:11:07.625 121 12749.35 176.40 55061.25 88888.00 2011-05-01 03:11:07.750 121 12749.38 176.32 55061.20 88888.00 2011-05-01 03:11:07.875 121 12749.30 176.30 55061.20 88888.00 2011-05-01 03:11:08.000 121 12749.33 176.35 55061.20 88888.00 2011-05-01 03:11:08.125 121 12749.38 176.38 55061.20 88888.00 2011-05-01 03:11:08.250 121 12749.38 176.28 55061.12 88888.00 2011-05-01 03:11:08.375 121 12749.33 176.25 55061.07 88888.00 2011-05-01 03:11:08.500 121 12749.40 176.22 55061.07 88888.00 2011-05-01 03:11:08.625 121 12749.45 176.28 55061.07 88888.00 2011-05-01 03:11:08.750 121 12749.45 176.28 55061.05 88888.00 2011-05-01 03:11:08.875 121 12749.48 176.22 55061.00 88888.00 2011-05-01 03:11:09.000 121 12749.55 176.18 55060.97 88888.00 2011-05-01 03:11:09.125 121 12749.52 176.20 55060.95 88888.00 2011-05-01 03:11:09.250 121 12749.42 176.18 55060.95 88888.00 2011-05-01 03:11:09.375 121 12749.48 176.18 55060.93 88888.00 2011-05-01 03:11:09.500 121 12749.48 176.12 55060.90 88888.00 2011-05-01 03:11:09.625 121 12749.45 176.12 55060.88 88888.00 2011-05-01 03:11:09.750 121 12749.42 176.07 55060.85 88888.00 2011-05-01 03:11:09.875 121 12749.42 176.07 55060.78 88888.00 2011-05-01 03:11:10.000 121 12749.50 176.07 55060.78 88888.00 2011-05-01 03:11:10.125 121 12749.55 176.07 55060.78 88888.00 2011-05-01 03:11:10.250 121 12749.52 176.05 55060.75 88888.00 2011-05-01 03:11:10.375 121 12749.48 176.03 55060.75 88888.00 2011-05-01 03:11:10.500 121 12749.50 176.00 55060.72 88888.00 2011-05-01 03:11:10.625 121 12749.52 175.97 55060.70 88888.00 2011-05-01 03:11:10.750 121 12749.55 175.97 55060.68 88888.00 2011-05-01 03:11:10.875 121 12749.52 175.95 55060.68 88888.00 2011-05-01 03:11:11.000 121 12749.60 175.95 55060.68 88888.00 2011-05-01 03:11:11.125 121 12749.52 175.90 55060.68 88888.00 2011-05-01 03:11:11.250 121 12749.48 175.88 55060.62 88888.00 2011-05-01 03:11:11.375 121 12749.50 175.90 55060.60 88888.00 2011-05-01 03:11:11.500 121 12749.55 175.90 55060.57 88888.00 2011-05-01 03:11:11.625 121 12749.55 175.88 55060.50 88888.00 2011-05-01 03:11:11.750 121 12749.58 175.85 55060.47 88888.00 2011-05-01 03:11:11.875 121 12749.62 175.85 55060.47 88888.00 2011-05-01 03:11:12.000 121 12749.60 175.85 55060.47 88888.00 2011-05-01 03:11:12.125 121 12749.60 175.80 55060.47 88888.00 2011-05-01 03:11:12.250 121 12749.52 175.78 55060.43 88888.00 2011-05-01 03:11:12.375 121 12749.55 175.75 55060.40 88888.00 2011-05-01 03:11:12.500 121 12749.52 175.78 55060.38 88888.00 2011-05-01 03:11:12.625 121 12749.55 175.75 55060.32 88888.00 2011-05-01 03:11:12.750 121 12749.55 175.72 55060.32 88888.00 2011-05-01 03:11:12.875 121 12749.52 175.70 55060.30 88888.00 2011-05-01 03:11:13.000 121 12749.55 175.70 55060.25 88888.00 2011-05-01 03:11:13.125 121 12749.55 175.70 55060.28 88888.00 2011-05-01 03:11:13.250 121 12749.60 175.65 55060.25 88888.00 2011-05-01 03:11:13.375 121 12749.65 175.68 55060.22 88888.00 2011-05-01 03:11:13.500 121 12749.65 175.65 55060.20 88888.00 2011-05-01 03:11:13.625 121 12749.65 175.62 55060.18 88888.00 2011-05-01 03:11:13.750 121 12749.67 175.62 55060.15 88888.00 2011-05-01 03:11:13.875 121 12749.73 175.65 55060.12 88888.00 2011-05-01 03:11:14.000 121 12749.73 175.62 55060.07 88888.00 2011-05-01 03:11:14.125 121 12749.70 175.60 55060.07 88888.00 2011-05-01 03:11:14.250 121 12749.65 175.55 55060.07 88888.00 2011-05-01 03:11:14.375 121 12749.62 175.55 55060.03 88888.00 2011-05-01 03:11:14.500 121 12749.65 175.55 55060.03 88888.00 2011-05-01 03:11:14.625 121 12749.62 175.50 55060.00 88888.00 2011-05-01 03:11:14.750 121 12749.67 175.45 55059.97 88888.00 2011-05-01 03:11:14.875 121 12749.70 175.45 55059.95 88888.00 2011-05-01 03:11:15.000 121 12749.73 175.45 55059.93 88888.00 2011-05-01 03:11:15.125 121 12749.60 175.43 55059.93 88888.00 2011-05-01 03:11:15.250 121 12749.52 175.45 55059.93 88888.00 2011-05-01 03:11:15.375 121 12749.55 175.40 55059.90 88888.00 2011-05-01 03:11:15.500 121 12749.58 175.40 55059.85 88888.00 2011-05-01 03:11:15.625 121 12749.62 175.35 55059.85 88888.00 2011-05-01 03:11:15.750 121 12749.62 175.32 55059.80 88888.00 2011-05-01 03:11:15.875 121 12749.67 175.32 55059.78 88888.00 2011-05-01 03:11:16.000 121 12749.73 175.30 55059.75 88888.00 2011-05-01 03:11:16.125 121 12749.75 175.32 55059.78 88888.00 2011-05-01 03:11:16.250 121 12749.73 175.25 55059.75 88888.00 2011-05-01 03:11:16.375 121 12749.73 175.30 55059.75 88888.00 2011-05-01 03:11:16.500 121 12749.77 175.28 55059.70 88888.00 2011-05-01 03:11:16.625 121 12749.75 175.28 55059.70 88888.00 2011-05-01 03:11:16.750 121 12749.73 175.28 55059.65 88888.00 2011-05-01 03:11:16.875 121 12749.70 175.22 55059.60 88888.00 2011-05-01 03:11:17.000 121 12749.75 175.25 55059.57 88888.00 2011-05-01 03:11:17.125 121 12749.77 175.22 55059.60 88888.00 2011-05-01 03:11:17.250 121 12749.73 175.20 55059.60 88888.00 2011-05-01 03:11:17.375 121 12749.75 175.18 55059.55 88888.00 2011-05-01 03:11:17.500 121 12749.77 175.15 55059.50 88888.00 2011-05-01 03:11:17.625 121 12749.77 175.18 55059.47 88888.00 2011-05-01 03:11:17.750 121 12749.77 175.18 55059.47 88888.00 2011-05-01 03:11:17.875 121 12749.73 175.18 55059.45 88888.00 2011-05-01 03:11:18.000 121 12749.77 175.15 55059.40 88888.00 2011-05-01 03:11:18.125 121 12749.83 175.12 55059.40 88888.00 2011-05-01 03:11:18.250 121 12749.80 175.10 55059.35 88888.00 2011-05-01 03:11:18.375 121 12749.83 175.07 55059.35 88888.00 2011-05-01 03:11:18.500 121 12749.80 175.07 55059.32 88888.00 2011-05-01 03:11:18.625 121 12749.80 175.05 55059.28 88888.00 2011-05-01 03:11:18.750 121 12749.77 175.03 55059.25 88888.00 2011-05-01 03:11:18.875 121 12749.80 175.05 55059.25 88888.00 2011-05-01 03:11:19.000 121 12749.85 175.05 55059.22 88888.00 2011-05-01 03:11:19.125 121 12749.85 175.03 55059.22 88888.00 2011-05-01 03:11:19.250 121 12749.85 175.00 55059.20 88888.00 2011-05-01 03:11:19.375 121 12749.83 174.97 55059.20 88888.00 2011-05-01 03:11:19.500 121 12749.88 175.00 55059.20 88888.00 2011-05-01 03:11:19.625 121 12749.90 175.00 55059.18 88888.00 2011-05-01 03:11:19.750 121 12749.80 174.93 55059.15 88888.00 2011-05-01 03:11:19.875 121 12749.80 174.93 55059.15 88888.00 2011-05-01 03:11:20.000 121 12749.83 174.93 55059.12 88888.00 2011-05-01 03:11:20.125 121 12749.77 174.90 55059.10 88888.00 2011-05-01 03:11:20.250 121 12749.75 174.85 55059.05 88888.00 2011-05-01 03:11:20.375 121 12749.75 174.85 55059.03 88888.00 2011-05-01 03:11:20.500 121 12749.80 174.88 55059.03 88888.00 2011-05-01 03:11:20.625 121 12749.83 174.85 55059.00 88888.00 2011-05-01 03:11:20.750 121 12749.85 174.82 55058.95 88888.00 2011-05-01 03:11:20.875 121 12749.88 174.82 55058.95 88888.00 2011-05-01 03:11:21.000 121 12749.88 174.85 55058.95 88888.00 2011-05-01 03:11:21.125 121 12749.83 174.80 55058.93 88888.00 2011-05-01 03:11:21.250 121 12749.80 174.72 55058.93 88888.00 2011-05-01 03:11:21.375 121 12749.88 174.72 55058.88 88888.00 2011-05-01 03:11:21.500 121 12749.83 174.75 55058.88 88888.00 2011-05-01 03:11:21.625 121 12749.80 174.75 55058.82 88888.00 2011-05-01 03:11:21.750 121 12749.77 174.68 55058.78 88888.00 2011-05-01 03:11:21.875 121 12749.80 174.68 55058.75 88888.00 2011-05-01 03:11:22.000 121 12749.85 174.68 55058.72 88888.00 2011-05-01 03:11:22.125 121 12749.85 174.65 55058.75 88888.00 2011-05-01 03:11:22.250 121 12749.85 174.60 55058.72 88888.00 2011-05-01 03:11:22.375 121 12749.80 174.60 55058.70 88888.00 2011-05-01 03:11:22.500 121 12749.83 174.62 55058.70 88888.00 2011-05-01 03:11:22.625 121 12749.88 174.60 55058.68 88888.00 2011-05-01 03:11:22.750 121 12749.83 174.62 55058.62 88888.00 2011-05-01 03:11:22.875 121 12749.77 174.60 55058.62 88888.00 2011-05-01 03:11:23.000 121 12749.75 174.60 55058.57 88888.00 2011-05-01 03:11:23.125 121 12749.77 174.60 55058.60 88888.00 2011-05-01 03:11:23.250 121 12749.83 174.60 55058.57 88888.00 2011-05-01 03:11:23.375 121 12749.92 174.57 55058.55 88888.00 2011-05-01 03:11:23.500 121 12749.98 174.55 55058.53 88888.00 2011-05-01 03:11:23.625 121 12749.98 174.53 55058.50 88888.00 2011-05-01 03:11:23.750 121 12749.95 174.50 55058.47 88888.00 2011-05-01 03:11:23.875 121 12749.90 174.50 55058.45 88888.00 2011-05-01 03:11:24.000 121 12749.90 174.47 55058.43 88888.00 2011-05-01 03:11:24.125 121 12749.92 174.47 55058.43 88888.00 2011-05-01 03:11:24.250 121 12749.85 174.47 55058.40 88888.00 2011-05-01 03:11:24.375 121 12749.80 174.45 55058.38 88888.00 2011-05-01 03:11:24.500 121 12749.83 174.43 55058.35 88888.00 2011-05-01 03:11:24.625 121 12749.92 174.43 55058.32 88888.00 2011-05-01 03:11:24.750 121 12749.98 174.43 55058.32 88888.00 2011-05-01 03:11:24.875 121 12749.98 174.40 55058.30 88888.00 2011-05-01 03:11:25.000 121 12749.92 174.40 55058.28 88888.00 2011-05-01 03:11:25.125 121 12749.95 174.38 55058.28 88888.00 2011-05-01 03:11:25.250 121 12749.98 174.32 55058.28 88888.00 2011-05-01 03:11:25.375 121 12750.00 174.30 55058.20 88888.00 2011-05-01 03:11:25.500 121 12749.92 174.28 55058.18 88888.00 2011-05-01 03:11:25.625 121 12749.90 174.32 55058.15 88888.00 2011-05-01 03:11:25.750 121 12749.95 174.30 55058.15 88888.00 2011-05-01 03:11:25.875 121 12749.92 174.28 55058.10 88888.00 2011-05-01 03:11:26.000 121 12749.90 174.22 55058.07 88888.00 2011-05-01 03:11:26.125 121 12749.95 174.20 55058.10 88888.00 2011-05-01 03:11:26.250 121 12749.98 174.18 55058.07 88888.00 2011-05-01 03:11:26.375 121 12750.00 174.18 55058.05 88888.00 2011-05-01 03:11:26.500 121 12749.98 174.15 55058.00 88888.00 2011-05-01 03:11:26.625 121 12749.95 174.10 55057.97 88888.00 2011-05-01 03:11:26.750 121 12749.90 174.12 55057.95 88888.00 2011-05-01 03:11:26.875 121 12749.92 174.10 55057.93 88888.00 2011-05-01 03:11:27.000 121 12749.90 174.05 55057.93 88888.00 2011-05-01 03:11:27.125 121 12749.90 174.07 55057.93 88888.00 2011-05-01 03:11:27.250 121 12749.88 174.03 55057.88 88888.00 2011-05-01 03:11:27.375 121 12749.92 174.00 55057.85 88888.00 2011-05-01 03:11:27.500 121 12749.90 174.00 55057.85 88888.00 2011-05-01 03:11:27.625 121 12749.85 174.00 55057.82 88888.00 2011-05-01 03:11:27.750 121 12749.88 174.00 55057.80 88888.00 2011-05-01 03:11:27.875 121 12749.92 174.03 55057.80 88888.00 2011-05-01 03:11:28.000 121 12749.92 173.97 55057.75 88888.00 2011-05-01 03:11:28.125 121 12749.98 174.00 55057.72 88888.00 2011-05-01 03:11:28.250 121 12749.90 173.97 55057.70 88888.00 2011-05-01 03:11:28.375 121 12749.90 173.95 55057.68 88888.00 2011-05-01 03:11:28.500 121 12749.95 173.95 55057.68 88888.00 2011-05-01 03:11:28.625 121 12749.95 173.93 55057.70 88888.00 2011-05-01 03:11:28.750 121 12749.95 173.93 55057.65 88888.00 2011-05-01 03:11:28.875 121 12749.95 173.88 55057.60 88888.00 2011-05-01 03:11:29.000 121 12749.88 173.85 55057.57 88888.00 2011-05-01 03:11:29.125 121 12749.88 173.85 55057.55 88888.00 2011-05-01 03:11:29.250 121 12749.92 173.78 55057.57 88888.00 2011-05-01 03:11:29.375 121 12750.00 173.82 55057.55 88888.00 2011-05-01 03:11:29.500 121 12750.05 173.82 55057.50 88888.00 2011-05-01 03:11:29.625 121 12750.02 173.80 55057.43 88888.00 2011-05-01 03:11:29.750 121 12750.02 173.80 55057.43 88888.00 2011-05-01 03:11:29.875 121 12749.98 173.80 55057.45 88888.00 2011-05-01 03:11:30.000 121 12750.00 173.78 55057.43 88888.00 2011-05-01 03:11:30.125 121 12750.00 173.72 55057.38 88888.00 2011-05-01 03:11:30.250 121 12750.00 173.75 55057.40 88888.00 2011-05-01 03:11:30.375 121 12750.02 173.75 55057.35 88888.00 2011-05-01 03:11:30.500 121 12750.00 173.72 55057.30 88888.00 2011-05-01 03:11:30.625 121 12750.05 173.68 55057.30 88888.00 2011-05-01 03:11:30.750 121 12750.05 173.68 55057.30 88888.00 2011-05-01 03:11:30.875 121 12750.08 173.65 55057.28 88888.00 2011-05-01 03:11:31.000 121 12750.05 173.68 55057.22 88888.00 2011-05-01 03:11:31.125 121 12750.02 173.65 55057.20 88888.00 2011-05-01 03:11:31.250 121 12750.00 173.62 55057.20 88888.00 2011-05-01 03:11:31.375 121 12750.00 173.60 55057.15 88888.00 2011-05-01 03:11:31.500 121 12750.05 173.62 55057.15 88888.00 2011-05-01 03:11:31.625 121 12750.05 173.62 55057.15 88888.00 2011-05-01 03:11:31.750 121 12750.05 173.62 55057.12 88888.00 2011-05-01 03:11:31.875 121 12750.05 173.57 55057.10 88888.00 2011-05-01 03:11:32.000 121 12750.05 173.57 55057.07 88888.00 2011-05-01 03:11:32.125 121 12750.02 173.55 55057.07 88888.00 2011-05-01 03:11:32.250 121 12750.00 173.55 55057.05 88888.00 2011-05-01 03:11:32.375 121 12750.00 173.55 55057.03 88888.00 2011-05-01 03:11:32.500 121 12750.02 173.55 55057.03 88888.00 2011-05-01 03:11:32.625 121 12750.05 173.50 55056.97 88888.00 2011-05-01 03:11:32.750 121 12750.10 173.50 55056.97 88888.00 2011-05-01 03:11:32.875 121 12750.05 173.47 55056.95 88888.00 2011-05-01 03:11:33.000 121 12750.05 173.47 55056.88 88888.00 2011-05-01 03:11:33.125 121 12750.05 173.47 55056.90 88888.00 2011-05-01 03:11:33.250 121 12750.02 173.47 55056.90 88888.00 2011-05-01 03:11:33.375 121 12750.02 173.45 55056.88 88888.00 2011-05-01 03:11:33.500 121 12750.02 173.45 55056.82 88888.00 2011-05-01 03:11:33.625 121 12750.05 173.43 55056.80 88888.00 2011-05-01 03:11:33.750 121 12750.08 173.43 55056.80 88888.00 2011-05-01 03:11:33.875 121 12750.10 173.45 55056.80 88888.00 2011-05-01 03:11:34.000 121 12750.12 173.40 55056.75 88888.00 2011-05-01 03:11:34.125 121 12750.10 173.38 55056.72 88888.00 2011-05-01 03:11:34.250 121 12750.12 173.38 55056.75 88888.00 2011-05-01 03:11:34.375 121 12750.08 173.38 55056.72 88888.00 2011-05-01 03:11:34.500 121 12750.02 173.38 55056.68 88888.00 2011-05-01 03:11:34.625 121 12750.00 173.38 55056.68 88888.00 2011-05-01 03:11:34.750 121 12750.02 173.35 55056.65 88888.00 2011-05-01 03:11:34.875 121 12750.02 173.35 55056.62 88888.00 2011-05-01 03:11:35.000 121 12750.00 173.30 55056.60 88888.00 2011-05-01 03:11:35.125 121 12750.08 173.28 55056.60 88888.00 2011-05-01 03:11:35.250 121 12750.10 173.25 55056.57 88888.00 2011-05-01 03:11:35.375 121 12750.10 173.22 55056.57 88888.00 2011-05-01 03:11:35.500 121 12750.08 173.20 55056.53 88888.00 2011-05-01 03:11:35.625 121 12750.02 173.20 55056.50 88888.00 2011-05-01 03:11:35.750 121 12750.05 173.18 55056.47 88888.00 2011-05-01 03:11:35.875 121 12749.98 173.15 55056.45 88888.00 2011-05-01 03:11:36.000 121 12750.00 173.15 55056.45 88888.00 2011-05-01 03:11:36.125 121 12750.08 173.12 55056.45 88888.00 2011-05-01 03:11:36.250 121 12750.05 173.12 55056.40 88888.00 2011-05-01 03:11:36.375 121 12750.05 173.12 55056.38 88888.00 2011-05-01 03:11:36.500 121 12750.02 173.12 55056.35 88888.00 2011-05-01 03:11:36.625 121 12750.00 173.10 55056.32 88888.00 2011-05-01 03:11:36.750 121 12750.02 173.10 55056.32 88888.00 2011-05-01 03:11:36.875 121 12750.08 173.10 55056.28 88888.00 2011-05-01 03:11:37.000 121 12750.05 173.05 55056.25 88888.00 2011-05-01 03:11:37.125 121 12750.08 173.05 55056.22 88888.00 2011-05-01 03:11:37.250 121 12750.05 173.05 55056.25 88888.00 2011-05-01 03:11:37.375 121 12750.05 173.00 55056.20 88888.00 2011-05-01 03:11:37.500 121 12750.02 172.97 55056.15 88888.00 2011-05-01 03:11:37.625 121 12750.02 173.00 55056.12 88888.00 2011-05-01 03:11:37.750 121 12750.08 173.00 55056.15 88888.00 2011-05-01 03:11:37.875 121 12750.10 173.00 55056.12 88888.00 2011-05-01 03:11:38.000 121 12750.05 172.97 55056.12 88888.00 2011-05-01 03:11:38.125 121 12749.98 172.93 55056.10 88888.00 2011-05-01 03:11:38.250 121 12749.95 172.90 55056.07 88888.00 2011-05-01 03:11:38.375 121 12749.98 172.93 55056.05 88888.00 2011-05-01 03:11:38.500 121 12749.98 172.93 55056.03 88888.00 2011-05-01 03:11:38.625 121 12749.92 172.90 55056.03 88888.00 2011-05-01 03:11:38.750 121 12749.95 172.85 55056.00 88888.00 2011-05-01 03:11:38.875 121 12749.98 172.85 55055.95 88888.00 2011-05-01 03:11:39.000 121 12749.98 172.80 55055.93 88888.00 2011-05-01 03:11:39.125 121 12749.95 172.78 55055.90 88888.00 2011-05-01 03:11:39.250 121 12749.85 172.75 55055.93 88888.00 2011-05-01 03:11:39.375 121 12749.92 172.75 55055.90 88888.00 2011-05-01 03:11:39.500 121 12749.92 172.78 55055.88 88888.00 2011-05-01 03:11:39.625 121 12749.95 172.78 55055.82 88888.00 2011-05-01 03:11:39.750 121 12749.98 172.72 55055.82 88888.00 2011-05-01 03:11:39.875 121 12750.05 172.72 55055.80 88888.00 2011-05-01 03:11:40.000 121 12750.10 172.70 55055.75 88888.00 2011-05-01 03:11:40.125 121 12750.08 172.68 55055.72 88888.00 2011-05-01 03:11:40.250 121 12749.95 172.65 55055.72 88888.00 2011-05-01 03:11:40.375 121 12750.02 172.65 55055.70 88888.00 2011-05-01 03:11:40.500 121 12750.08 172.62 55055.65 88888.00 2011-05-01 03:11:40.625 121 12750.05 172.60 55055.65 88888.00 2011-05-01 03:11:40.750 121 12750.05 172.60 55055.62 88888.00 2011-05-01 03:11:40.875 121 12750.05 172.57 55055.60 88888.00 2011-05-01 03:11:41.000 121 12750.10 172.62 55055.60 88888.00 2011-05-01 03:11:41.125 121 12750.10 172.57 55055.60 88888.00 2011-05-01 03:11:41.250 121 12750.00 172.50 55055.60 88888.00 2011-05-01 03:11:41.375 121 12750.05 172.50 55055.57 88888.00 2011-05-01 03:11:41.500 121 12750.10 172.53 55055.53 88888.00 2011-05-01 03:11:41.625 121 12750.10 172.53 55055.50 88888.00 2011-05-01 03:11:41.750 121 12750.05 172.47 55055.45 88888.00 2011-05-01 03:11:41.875 121 12749.95 172.40 55055.45 88888.00 2011-05-01 03:11:42.000 121 12749.98 172.43 55055.40 88888.00 2011-05-01 03:11:42.125 121 12750.05 172.45 55055.38 88888.00 2011-05-01 03:11:42.250 121 12750.08 172.40 55055.35 88888.00 2011-05-01 03:11:42.375 121 12750.05 172.38 55055.35 88888.00 2011-05-01 03:11:42.500 121 12750.00 172.35 55055.32 88888.00 2011-05-01 03:11:42.625 121 12750.00 172.35 55055.30 88888.00 2011-05-01 03:11:42.750 121 12750.05 172.38 55055.28 88888.00 2011-05-01 03:11:42.875 121 12750.05 172.35 55055.25 88888.00 2011-05-01 03:11:43.000 121 12750.02 172.30 55055.20 88888.00 2011-05-01 03:11:43.125 121 12749.98 172.30 55055.20 88888.00 2011-05-01 03:11:43.250 121 12749.98 172.28 55055.20 88888.00 2011-05-01 03:11:43.375 121 12750.02 172.28 55055.18 88888.00 2011-05-01 03:11:43.500 121 12750.05 172.25 55055.18 88888.00 2011-05-01 03:11:43.625 121 12750.05 172.25 55055.15 88888.00 2011-05-01 03:11:43.750 121 12750.05 172.22 55055.12 88888.00 2011-05-01 03:11:43.875 121 12750.10 172.22 55055.10 88888.00 2011-05-01 03:11:44.000 121 12750.15 172.20 55055.10 88888.00 2011-05-01 03:11:44.125 121 12750.08 172.18 55055.07 88888.00 2011-05-01 03:11:44.250 121 12749.98 172.15 55055.05 88888.00 2011-05-01 03:11:44.375 121 12750.05 172.12 55055.03 88888.00 2011-05-01 03:11:44.500 121 12750.08 172.12 55055.03 88888.00 2011-05-01 03:11:44.625 121 12750.05 172.07 55055.00 88888.00 2011-05-01 03:11:44.750 121 12750.05 172.03 55054.97 88888.00 2011-05-01 03:11:44.875 121 12750.05 172.03 55054.95 88888.00 2011-05-01 03:11:45.000 121 12750.08 172.03 55054.93 88888.00 2011-05-01 03:11:45.125 121 12750.10 172.03 55054.90 88888.00 2011-05-01 03:11:45.250 121 12750.02 171.97 55054.88 88888.00 2011-05-01 03:11:45.375 121 12750.02 171.95 55054.85 88888.00 2011-05-01 03:11:45.500 121 12750.02 171.95 55054.85 88888.00 2011-05-01 03:11:45.625 121 12750.08 171.95 55054.80 88888.00 2011-05-01 03:11:45.750 121 12750.05 171.90 55054.78 88888.00 2011-05-01 03:11:45.875 121 12750.08 171.90 55054.78 88888.00 2011-05-01 03:11:46.000 121 12750.10 171.90 55054.75 88888.00 2011-05-01 03:11:46.125 121 12750.10 171.85 55054.70 88888.00 2011-05-01 03:11:46.250 121 12750.15 171.82 55054.70 88888.00 2011-05-01 03:11:46.375 121 12750.15 171.85 55054.68 88888.00 2011-05-01 03:11:46.500 121 12750.10 171.85 55054.68 88888.00 2011-05-01 03:11:46.625 121 12750.05 171.85 55054.62 88888.00 2011-05-01 03:11:46.750 121 12750.08 171.80 55054.62 88888.00 2011-05-01 03:11:46.875 121 12750.10 171.78 55054.62 88888.00 2011-05-01 03:11:47.000 121 12750.10 171.72 55054.57 88888.00 2011-05-01 03:11:47.125 121 12750.08 171.70 55054.57 88888.00 2011-05-01 03:11:47.250 121 12750.05 171.65 55054.53 88888.00 2011-05-01 03:11:47.375 121 12750.08 171.65 55054.50 88888.00 2011-05-01 03:11:47.500 121 12750.10 171.65 55054.50 88888.00 2011-05-01 03:11:47.625 121 12750.08 171.62 55054.50 88888.00 2011-05-01 03:11:47.750 121 12750.05 171.62 55054.47 88888.00 2011-05-01 03:11:47.875 121 12750.08 171.60 55054.43 88888.00 2011-05-01 03:11:48.000 121 12750.10 171.57 55054.38 88888.00 2011-05-01 03:11:48.125 121 12750.10 171.53 55054.35 88888.00 2011-05-01 03:11:48.250 121 12750.08 171.53 55054.32 88888.00 2011-05-01 03:11:48.375 121 12750.12 171.55 55054.35 88888.00 2011-05-01 03:11:48.500 121 12750.12 171.53 55054.32 88888.00 2011-05-01 03:11:48.625 121 12750.12 171.50 55054.30 88888.00 2011-05-01 03:11:48.750 121 12750.17 171.50 55054.30 88888.00 2011-05-01 03:11:48.875 121 12750.23 171.47 55054.28 88888.00 2011-05-01 03:11:49.000 121 12750.20 171.45 55054.22 88888.00 2011-05-01 03:11:49.125 121 12750.23 171.43 55054.25 88888.00 2011-05-01 03:11:49.250 121 12750.17 171.43 55054.22 88888.00 2011-05-01 03:11:49.375 121 12750.12 171.40 55054.20 88888.00 2011-05-01 03:11:49.500 121 12750.05 171.35 55054.15 88888.00 2011-05-01 03:11:49.625 121 12750.05 171.32 55054.15 88888.00 2011-05-01 03:11:49.750 121 12750.05 171.30 55054.12 88888.00 2011-05-01 03:11:49.875 121 12750.08 171.32 55054.07 88888.00 2011-05-01 03:11:50.000 121 12750.10 171.30 55054.05 88888.00 2011-05-01 03:11:50.125 121 12750.08 171.28 55054.05 88888.00 2011-05-01 03:11:50.250 121 12750.08 171.22 55054.00 88888.00 2011-05-01 03:11:50.375 121 12750.10 171.20 55053.97 88888.00 2011-05-01 03:11:50.500 121 12750.12 171.20 55053.97 88888.00 2011-05-01 03:11:50.625 121 12750.12 171.22 55054.00 88888.00 2011-05-01 03:11:50.750 121 12750.05 171.18 55053.97 88888.00 2011-05-01 03:11:50.875 121 12750.05 171.18 55053.93 88888.00 2011-05-01 03:11:51.000 121 12750.05 171.12 55053.88 88888.00 2011-05-01 03:11:51.125 121 12750.10 171.15 55053.88 88888.00 2011-05-01 03:11:51.250 121 12750.15 171.12 55053.88 88888.00 2011-05-01 03:11:51.375 121 12750.17 171.07 55053.88 88888.00 2011-05-01 03:11:51.500 121 12750.12 171.07 55053.80 88888.00 2011-05-01 03:11:51.625 121 12750.12 171.03 55053.78 88888.00 2011-05-01 03:11:51.750 121 12750.20 170.97 55053.72 88888.00 2011-05-01 03:11:51.875 121 12750.20 171.00 55053.70 88888.00 2011-05-01 03:11:52.000 121 12750.17 171.00 55053.70 88888.00 2011-05-01 03:11:52.125 121 12750.15 170.97 55053.68 88888.00 2011-05-01 03:11:52.250 121 12750.20 170.93 55053.65 88888.00 2011-05-01 03:11:52.375 121 12750.27 170.90 55053.62 88888.00 2011-05-01 03:11:52.500 121 12750.33 170.90 55053.62 88888.00 2011-05-01 03:11:52.625 121 12750.35 170.90 55053.60 88888.00 2011-05-01 03:11:52.750 121 12750.25 170.85 55053.55 88888.00 2011-05-01 03:11:52.875 121 12750.20 170.82 55053.55 88888.00 2011-05-01 03:11:53.000 121 12750.25 170.80 55053.53 88888.00 2011-05-01 03:11:53.125 121 12750.33 170.78 55053.50 88888.00 2011-05-01 03:11:53.250 121 12750.40 170.78 55053.50 88888.00 2011-05-01 03:11:53.375 121 12750.38 170.78 55053.45 88888.00 2011-05-01 03:11:53.500 121 12750.30 170.75 55053.45 88888.00 2011-05-01 03:11:53.625 121 12750.27 170.72 55053.43 88888.00 2011-05-01 03:11:53.750 121 12750.35 170.72 55053.40 88888.00 2011-05-01 03:11:53.875 121 12750.35 170.70 55053.38 88888.00 2011-05-01 03:11:54.000 121 12750.33 170.62 55053.35 88888.00 2011-05-01 03:11:54.125 121 12750.40 170.65 55053.35 88888.00 2011-05-01 03:11:54.250 121 12750.38 170.62 55053.35 88888.00 2011-05-01 03:11:54.375 121 12750.40 170.65 55053.35 88888.00 2011-05-01 03:11:54.500 121 12750.35 170.62 55053.32 88888.00 2011-05-01 03:11:54.625 121 12750.33 170.60 55053.28 88888.00 2011-05-01 03:11:54.750 121 12750.40 170.57 55053.28 88888.00 2011-05-01 03:11:54.875 121 12750.40 170.57 55053.22 88888.00 2011-05-01 03:11:55.000 121 12750.33 170.53 55053.18 88888.00 2011-05-01 03:11:55.125 121 12750.33 170.55 55053.20 88888.00 2011-05-01 03:11:55.250 121 12750.30 170.55 55053.15 88888.00 2011-05-01 03:11:55.375 121 12750.27 170.53 55053.15 88888.00 2011-05-01 03:11:55.500 121 12750.27 170.50 55053.12 88888.00 2011-05-01 03:11:55.625 121 12750.35 170.45 55053.07 88888.00 2011-05-01 03:11:55.750 121 12750.35 170.45 55053.03 88888.00 2011-05-01 03:11:55.875 121 12750.40 170.43 55053.00 88888.00 2011-05-01 03:11:56.000 121 12750.42 170.40 55053.00 88888.00 2011-05-01 03:11:56.125 121 12750.40 170.40 55052.97 88888.00 2011-05-01 03:11:56.250 121 12750.40 170.35 55052.95 88888.00 2011-05-01 03:11:56.375 121 12750.45 170.32 55052.90 88888.00 2011-05-01 03:11:56.500 121 12750.38 170.32 55052.90 88888.00 2011-05-01 03:11:56.625 121 12750.38 170.30 55052.90 88888.00 2011-05-01 03:11:56.750 121 12750.38 170.28 55052.90 88888.00 2011-05-01 03:11:56.875 121 12750.35 170.28 55052.88 88888.00 2011-05-01 03:11:57.000 121 12750.38 170.25 55052.82 88888.00 2011-05-01 03:11:57.125 121 12750.42 170.22 55052.82 88888.00 2011-05-01 03:11:57.250 121 12750.40 170.18 55052.80 88888.00 2011-05-01 03:11:57.375 121 12750.42 170.18 55052.78 88888.00 2011-05-01 03:11:57.500 121 12750.50 170.15 55052.80 88888.00 2011-05-01 03:11:57.625 121 12750.52 170.15 55052.78 88888.00 2011-05-01 03:11:57.750 121 12750.48 170.10 55052.72 88888.00 2011-05-01 03:11:57.875 121 12750.48 170.10 55052.70 88888.00 2011-05-01 03:11:58.000 121 12750.55 170.05 55052.65 88888.00 2011-05-01 03:11:58.125 121 12750.55 170.05 55052.65 88888.00 2011-05-01 03:11:58.250 121 12750.52 170.07 55052.60 88888.00 2011-05-01 03:11:58.375 121 12750.58 170.07 55052.60 88888.00 2011-05-01 03:11:58.500 121 12750.60 170.03 55052.55 88888.00 2011-05-01 03:11:58.625 121 12750.65 169.95 55052.50 88888.00 2011-05-01 03:11:58.750 121 12750.65 169.93 55052.45 88888.00 2011-05-01 03:11:58.875 121 12750.62 169.95 55052.45 88888.00 2011-05-01 03:11:59.000 121 12750.62 169.93 55052.45 88888.00 2011-05-01 03:11:59.125 121 12750.62 169.90 55052.43 88888.00 2011-05-01 03:11:59.250 121 12750.58 169.88 55052.43 88888.00 2011-05-01 03:11:59.375 121 12750.60 169.88 55052.38 88888.00 2011-05-01 03:11:59.500 121 12750.70 169.88 55052.38 88888.00 2011-05-01 03:11:59.625 121 12750.65 169.82 55052.32 88888.00 2011-05-01 03:11:59.750 121 12750.62 169.80 55052.32 88888.00 2011-05-01 03:11:59.875 121 12750.65 169.75 55052.28 88888.00 2011-05-01 03:12:00.000 121 12750.70 169.75 55052.28 88888.00 2011-05-01 03:12:00.125 121 12750.77 169.75 55052.25 88888.00 2011-05-01 03:12:00.250 121 12750.83 169.72 55052.22 88888.00 2011-05-01 03:12:00.375 121 12750.88 169.70 55052.20 88888.00 2011-05-01 03:12:00.500 121 12750.83 169.70 55052.15 88888.00 2011-05-01 03:12:00.625 121 12750.80 169.68 55052.15 88888.00 2011-05-01 03:12:00.750 121 12750.77 169.65 55052.15 88888.00 2011-05-01 03:12:00.875 121 12750.77 169.68 55052.12 88888.00 2011-05-01 03:12:01.000 121 12750.70 169.65 55052.07 88888.00 2011-05-01 03:12:01.125 121 12750.73 169.65 55052.10 88888.00 2011-05-01 03:12:01.250 121 12750.80 169.57 55052.05 88888.00 2011-05-01 03:12:01.375 121 12750.85 169.60 55052.00 88888.00 2011-05-01 03:12:01.500 121 12750.80 169.60 55051.97 88888.00 2011-05-01 03:12:01.625 121 12750.73 169.55 55051.95 88888.00 2011-05-01 03:12:01.750 121 12750.77 169.53 55051.95 88888.00 2011-05-01 03:12:01.875 121 12750.83 169.47 55051.95 88888.00 2011-05-01 03:12:02.000 121 12750.85 169.47 55051.93 88888.00 2011-05-01 03:12:02.125 121 12750.90 169.47 55051.93 88888.00 2011-05-01 03:12:02.250 121 12750.92 169.40 55051.90 88888.00 2011-05-01 03:12:02.375 121 12751.00 169.40 55051.90 88888.00 2011-05-01 03:12:02.500 121 12751.05 169.43 55051.88 88888.00 2011-05-01 03:12:02.625 121 12751.02 169.35 55051.82 88888.00 2011-05-01 03:12:02.750 121 12751.05 169.35 55051.80 88888.00 2011-05-01 03:12:02.875 121 12751.00 169.35 55051.80 88888.00 2011-05-01 03:12:03.000 121 12751.02 169.32 55051.75 88888.00 2011-05-01 03:12:03.125 121 12751.05 169.32 55051.75 88888.00 2011-05-01 03:12:03.250 121 12751.08 169.28 55051.70 88888.00 2011-05-01 03:12:03.375 121 12751.12 169.28 55051.68 88888.00 2011-05-01 03:12:03.500 121 12751.12 169.25 55051.70 88888.00 2011-05-01 03:12:03.625 121 12751.10 169.22 55051.65 88888.00 2011-05-01 03:12:03.750 121 12751.08 169.20 55051.62 88888.00 2011-05-01 03:12:03.875 121 12751.12 169.20 55051.57 88888.00 2011-05-01 03:12:04.000 121 12751.15 169.20 55051.57 88888.00 2011-05-01 03:12:04.125 121 12751.15 169.18 55051.55 88888.00 2011-05-01 03:12:04.250 121 12751.15 169.07 55051.50 88888.00 2011-05-01 03:12:04.375 121 12751.20 169.10 55051.50 88888.00 2011-05-01 03:12:04.500 121 12751.23 169.10 55051.50 88888.00 2011-05-01 03:12:04.625 121 12751.17 169.07 55051.47 88888.00 2011-05-01 03:12:04.750 121 12751.17 169.03 55051.43 88888.00 2011-05-01 03:12:04.875 121 12751.20 169.00 55051.43 88888.00 2011-05-01 03:12:05.000 121 12751.23 168.95 55051.43 88888.00 2011-05-01 03:12:05.125 121 12751.33 169.00 55051.43 88888.00 2011-05-01 03:12:05.250 121 12751.38 168.95 55051.38 88888.00 2011-05-01 03:12:05.375 121 12751.40 168.90 55051.32 88888.00 2011-05-01 03:12:05.500 121 12751.38 168.90 55051.32 88888.00 2011-05-01 03:12:05.625 121 12751.35 168.93 55051.32 88888.00 2011-05-01 03:12:05.750 121 12751.38 168.88 55051.28 88888.00 2011-05-01 03:12:05.875 121 12751.35 168.80 55051.22 88888.00 2011-05-01 03:12:06.000 121 12751.38 168.78 55051.18 88888.00 2011-05-01 03:12:06.125 121 12751.45 168.78 55051.18 88888.00 2011-05-01 03:12:06.250 121 12751.42 168.78 55051.20 88888.00 2011-05-01 03:12:06.375 121 12751.45 168.80 55051.20 88888.00 2011-05-01 03:12:06.500 121 12751.45 168.78 55051.20 88888.00 2011-05-01 03:12:06.625 121 12751.45 168.75 55051.18 88888.00 2011-05-01 03:12:06.750 121 12751.42 168.72 55051.10 88888.00 2011-05-01 03:12:06.875 121 12751.33 168.68 55051.07 88888.00 2011-05-01 03:12:07.000 121 12751.33 168.65 55051.03 88888.00 2011-05-01 03:12:07.125 121 12751.42 168.65 55051.00 88888.00 2011-05-01 03:12:07.250 121 12751.50 168.60 55051.03 88888.00 2011-05-01 03:12:07.375 121 12751.52 168.60 55051.00 88888.00 2011-05-01 03:12:07.500 121 12751.58 168.60 55051.00 88888.00 2011-05-01 03:12:07.625 121 12751.58 168.57 55050.97 88888.00 2011-05-01 03:12:07.750 121 12751.52 168.55 55050.93 88888.00 2011-05-01 03:12:07.875 121 12751.48 168.53 55050.88 88888.00 2011-05-01 03:12:08.000 121 12751.50 168.47 55050.85 88888.00 2011-05-01 03:12:08.125 121 12751.55 168.50 55050.85 88888.00 2011-05-01 03:12:08.250 121 12751.58 168.47 55050.82 88888.00 2011-05-01 03:12:08.375 121 12751.67 168.47 55050.80 88888.00 2011-05-01 03:12:08.500 121 12751.73 168.43 55050.75 88888.00 2011-05-01 03:12:08.625 121 12751.75 168.40 55050.70 88888.00 2011-05-01 03:12:08.750 121 12751.73 168.38 55050.72 88888.00 2011-05-01 03:12:08.875 121 12751.75 168.38 55050.72 88888.00 2011-05-01 03:12:09.000 121 12751.75 168.35 55050.68 88888.00 2011-05-01 03:12:09.125 121 12751.73 168.32 55050.65 88888.00 2011-05-01 03:12:09.250 121 12751.67 168.28 55050.65 88888.00 2011-05-01 03:12:09.375 121 12751.67 168.25 55050.65 88888.00 2011-05-01 03:12:09.500 121 12751.70 168.25 55050.62 88888.00 2011-05-01 03:12:09.625 121 12751.70 168.25 55050.60 88888.00 2011-05-01 03:12:09.750 121 12751.73 168.25 55050.57 88888.00 2011-05-01 03:12:09.875 121 12751.88 168.22 55050.55 88888.00 2011-05-01 03:12:10.000 121 12751.92 168.20 55050.53 88888.00 2011-05-01 03:12:10.125 121 12751.83 168.18 55050.53 88888.00 2011-05-01 03:12:10.250 121 12751.80 168.15 55050.50 88888.00 2011-05-01 03:12:10.375 121 12751.83 168.10 55050.47 88888.00 2011-05-01 03:12:10.500 121 12751.80 168.10 55050.43 88888.00 2011-05-01 03:12:10.625 121 12751.80 168.10 55050.43 88888.00 2011-05-01 03:12:10.750 121 12751.75 168.10 55050.40 88888.00 2011-05-01 03:12:10.875 121 12751.77 168.05 55050.40 88888.00 2011-05-01 03:12:11.000 121 12751.85 168.03 55050.35 88888.00 2011-05-01 03:12:11.125 121 12751.92 168.00 55050.35 88888.00 2011-05-01 03:12:11.250 121 12751.92 167.95 55050.32 88888.00 2011-05-01 03:12:11.375 121 12751.95 167.97 55050.32 88888.00 2011-05-01 03:12:11.500 121 12751.95 167.95 55050.30 88888.00 2011-05-01 03:12:11.625 121 12751.98 167.90 55050.28 88888.00 2011-05-01 03:12:11.750 121 12751.98 167.88 55050.25 88888.00 2011-05-01 03:12:11.875 121 12751.92 167.85 55050.22 88888.00 2011-05-01 03:12:12.000 121 12751.90 167.85 55050.18 88888.00 2011-05-01 03:12:12.125 121 12751.98 167.88 55050.20 88888.00 2011-05-01 03:12:12.250 121 12751.98 167.88 55050.18 88888.00 2011-05-01 03:12:12.375 121 12751.95 167.80 55050.12 88888.00 2011-05-01 03:12:12.500 121 12751.95 167.78 55050.12 88888.00 2011-05-01 03:12:12.625 121 12752.00 167.80 55050.15 88888.00 2011-05-01 03:12:12.750 121 12751.92 167.78 55050.10 88888.00 2011-05-01 03:12:12.875 121 12751.90 167.72 55050.05 88888.00 2011-05-01 03:12:13.000 121 12751.95 167.70 55050.03 88888.00 2011-05-01 03:12:13.125 121 12752.02 167.70 55050.00 88888.00 2011-05-01 03:12:13.250 121 12752.00 167.68 55050.00 88888.00 2011-05-01 03:12:13.375 121 12752.02 167.68 55049.97 88888.00 2011-05-01 03:12:13.500 121 12752.00 167.65 55049.95 88888.00 2011-05-01 03:12:13.625 121 12752.00 167.62 55049.95 88888.00 2011-05-01 03:12:13.750 121 12752.00 167.60 55049.93 88888.00 2011-05-01 03:12:13.875 121 12752.00 167.57 55049.90 88888.00 2011-05-01 03:12:14.000 121 12752.02 167.60 55049.90 88888.00 2011-05-01 03:12:14.125 121 12752.02 167.57 55049.88 88888.00 2011-05-01 03:12:14.250 121 12752.05 167.55 55049.88 88888.00 2011-05-01 03:12:14.375 121 12752.15 167.57 55049.85 88888.00 2011-05-01 03:12:14.500 121 12752.15 167.57 55049.85 88888.00 2011-05-01 03:12:14.625 121 12752.12 167.53 55049.85 88888.00 2011-05-01 03:12:14.750 121 12752.12 167.47 55049.78 88888.00 2011-05-01 03:12:14.875 121 12752.17 167.47 55049.75 88888.00 2011-05-01 03:12:15.000 121 12752.12 167.47 55049.75 88888.00 2011-05-01 03:12:15.125 121 12752.10 167.45 55049.72 88888.00 2011-05-01 03:12:15.250 121 12752.10 167.40 55049.70 88888.00 2011-05-01 03:12:15.375 121 12752.10 167.38 55049.68 88888.00 2011-05-01 03:12:15.500 121 12752.12 167.38 55049.68 88888.00 2011-05-01 03:12:15.625 121 12752.17 167.38 55049.68 88888.00 2011-05-01 03:12:15.750 121 12752.20 167.35 55049.65 88888.00 2011-05-01 03:12:15.875 121 12752.17 167.32 55049.60 88888.00 2011-05-01 03:12:16.000 121 12752.23 167.30 55049.60 88888.00 2011-05-01 03:12:16.125 121 12752.25 167.30 55049.57 88888.00 2011-05-01 03:12:16.250 121 12752.25 167.28 55049.57 88888.00 2011-05-01 03:12:16.375 121 12752.20 167.22 55049.55 88888.00 2011-05-01 03:12:16.500 121 12752.17 167.22 55049.55 88888.00 2011-05-01 03:12:16.625 121 12752.17 167.22 55049.53 88888.00 2011-05-01 03:12:16.750 121 12752.17 167.25 55049.53 88888.00 2011-05-01 03:12:16.875 121 12752.23 167.25 55049.50 88888.00 2011-05-01 03:12:17.000 121 12752.20 167.22 55049.45 88888.00 2011-05-01 03:12:17.125 121 12752.23 167.22 55049.47 88888.00 2011-05-01 03:12:17.250 121 12752.23 167.20 55049.45 88888.00 2011-05-01 03:12:17.375 121 12752.27 167.18 55049.40 88888.00 2011-05-01 03:12:17.500 121 12752.30 167.15 55049.38 88888.00 2011-05-01 03:12:17.625 121 12752.30 167.15 55049.38 88888.00 2011-05-01 03:12:17.750 121 12752.27 167.15 55049.38 88888.00 2011-05-01 03:12:17.875 121 12752.30 167.15 55049.38 88888.00 2011-05-01 03:12:18.000 121 12752.27 167.10 55049.32 88888.00 2011-05-01 03:12:18.125 121 12752.27 167.07 55049.32 88888.00 2011-05-01 03:12:18.250 121 12752.23 167.07 55049.30 88888.00 2011-05-01 03:12:18.375 121 12752.25 167.07 55049.30 88888.00 2011-05-01 03:12:18.500 121 12752.23 167.03 55049.25 88888.00 2011-05-01 03:12:18.625 121 12752.23 167.03 55049.20 88888.00 2011-05-01 03:12:18.750 121 12752.20 166.97 55049.18 88888.00 2011-05-01 03:12:18.875 121 12752.23 167.00 55049.20 88888.00 2011-05-01 03:12:19.000 121 12752.25 166.97 55049.18 88888.00 2011-05-01 03:12:19.125 121 12752.27 166.95 55049.18 88888.00 2011-05-01 03:12:19.250 121 12752.25 166.93 55049.18 88888.00 2011-05-01 03:12:19.375 121 12752.33 166.93 55049.12 88888.00 2011-05-01 03:12:19.500 121 12752.33 166.88 55049.10 88888.00 2011-05-01 03:12:19.625 121 12752.30 166.85 55049.05 88888.00 2011-05-01 03:12:19.750 121 12752.30 166.88 55049.05 88888.00 2011-05-01 03:12:19.875 121 12752.25 166.90 55049.10 88888.00 2011-05-01 03:12:20.000 121 12752.25 166.88 55049.05 88888.00 2011-05-01 03:12:20.125 121 12752.25 166.85 55049.00 88888.00 2011-05-01 03:12:20.250 121 12752.25 166.80 55048.97 88888.00 2011-05-01 03:12:20.375 121 12752.30 166.80 55048.95 88888.00 2011-05-01 03:12:20.500 121 12752.35 166.80 55048.93 88888.00 2011-05-01 03:12:20.625 121 12752.35 166.82 55048.93 88888.00 2011-05-01 03:12:20.750 121 12752.35 166.78 55048.93 88888.00 2011-05-01 03:12:20.875 121 12752.38 166.78 55048.90 88888.00 2011-05-01 03:12:21.000 121 12752.40 166.75 55048.88 88888.00 2011-05-01 03:12:21.125 121 12752.40 166.72 55048.85 88888.00 2011-05-01 03:12:21.250 121 12752.42 166.72 55048.85 88888.00 2011-05-01 03:12:21.375 121 12752.42 166.70 55048.85 88888.00 2011-05-01 03:12:21.500 121 12752.33 166.68 55048.85 88888.00 2011-05-01 03:12:21.625 121 12752.30 166.65 55048.82 88888.00 2011-05-01 03:12:21.750 121 12752.27 166.62 55048.80 88888.00 2011-05-01 03:12:21.875 121 12752.27 166.62 55048.78 88888.00 2011-05-01 03:12:22.000 121 12752.25 166.62 55048.78 88888.00 2011-05-01 03:12:22.125 121 12752.23 166.62 55048.75 88888.00 2011-05-01 03:12:22.250 121 12752.25 166.62 55048.72 88888.00 2011-05-01 03:12:22.375 121 12752.30 166.62 55048.70 88888.00 2011-05-01 03:12:22.500 121 12752.30 166.60 55048.70 88888.00 2011-05-01 03:12:22.625 121 12752.27 166.55 55048.68 88888.00 2011-05-01 03:12:22.750 121 12752.30 166.53 55048.65 88888.00 2011-05-01 03:12:22.875 121 12752.27 166.50 55048.62 88888.00 2011-05-01 03:12:23.000 121 12752.30 166.50 55048.60 88888.00 2011-05-01 03:12:23.125 121 12752.27 166.50 55048.62 88888.00 2011-05-01 03:12:23.250 121 12752.23 166.50 55048.62 88888.00 2011-05-01 03:12:23.375 121 12752.25 166.50 55048.57 88888.00 2011-05-01 03:12:23.500 121 12752.30 166.50 55048.57 88888.00 2011-05-01 03:12:23.625 121 12752.33 166.47 55048.55 88888.00 2011-05-01 03:12:23.750 121 12752.27 166.45 55048.57 88888.00 2011-05-01 03:12:23.875 121 12752.27 166.45 55048.57 88888.00 2011-05-01 03:12:24.000 121 12752.27 166.43 55048.53 88888.00 2011-05-01 03:12:24.125 121 12752.27 166.45 55048.50 88888.00 2011-05-01 03:12:24.250 121 12752.33 166.43 55048.50 88888.00 2011-05-01 03:12:24.375 121 12752.38 166.43 55048.47 88888.00 2011-05-01 03:12:24.500 121 12752.38 166.40 55048.43 88888.00 2011-05-01 03:12:24.625 121 12752.35 166.38 55048.40 88888.00 2011-05-01 03:12:24.750 121 12752.30 166.35 55048.38 88888.00 2011-05-01 03:12:24.875 121 12752.25 166.32 55048.35 88888.00 2011-05-01 03:12:25.000 121 12752.25 166.35 55048.32 88888.00 2011-05-01 03:12:25.125 121 12752.23 166.35 55048.32 88888.00 2011-05-01 03:12:25.250 121 12752.25 166.30 55048.30 88888.00 2011-05-01 03:12:25.375 121 12752.25 166.32 55048.30 88888.00 2011-05-01 03:12:25.500 121 12752.27 166.35 55048.30 88888.00 2011-05-01 03:12:25.625 121 12752.27 166.30 55048.25 88888.00 2011-05-01 03:12:25.750 121 12752.30 166.28 55048.25 88888.00 2011-05-01 03:12:25.875 121 12752.33 166.30 55048.25 88888.00 2011-05-01 03:12:26.000 121 12752.35 166.30 55048.22 88888.00 2011-05-01 03:12:26.125 121 12752.33 166.28 55048.22 88888.00 2011-05-01 03:12:26.250 121 12752.35 166.22 55048.20 88888.00 2011-05-01 03:12:26.375 121 12752.40 166.25 55048.18 88888.00 2011-05-01 03:12:26.500 121 12752.33 166.18 55048.12 88888.00 2011-05-01 03:12:26.625 121 12752.27 166.18 55048.10 88888.00 2011-05-01 03:12:26.750 121 12752.30 166.20 55048.12 88888.00 2011-05-01 03:12:26.875 121 12752.35 166.20 55048.10 88888.00 2011-05-01 03:12:27.000 121 12752.30 166.15 55048.07 88888.00 2011-05-01 03:12:27.125 121 12752.17 166.18 55048.07 88888.00 2011-05-01 03:12:27.250 121 12752.12 166.18 55048.10 88888.00 2011-05-01 03:12:27.375 121 12752.25 166.18 55048.07 88888.00 2011-05-01 03:12:27.500 121 12752.35 166.15 55048.05 88888.00 2011-05-01 03:12:27.625 121 12752.40 166.15 55048.03 88888.00 2011-05-01 03:12:27.750 121 12752.33 166.15 55048.00 88888.00 2011-05-01 03:12:27.875 121 12752.27 166.12 55048.00 88888.00 2011-05-01 03:12:28.000 121 12752.27 166.10 55047.97 88888.00 2011-05-01 03:12:28.125 121 12752.25 166.05 55047.95 88888.00 2011-05-01 03:12:28.250 121 12752.27 166.05 55047.97 88888.00 2011-05-01 03:12:28.375 121 12752.30 166.05 55047.93 88888.00 2011-05-01 03:12:28.500 121 12752.30 166.03 55047.90 88888.00 2011-05-01 03:12:28.625 121 12752.38 166.03 55047.90 88888.00 2011-05-01 03:12:28.750 121 12752.38 166.03 55047.90 88888.00 2011-05-01 03:12:28.875 121 12752.35 166.00 55047.88 88888.00 2011-05-01 03:12:29.000 121 12752.38 165.97 55047.82 88888.00 2011-05-01 03:12:29.125 121 12752.40 165.95 55047.82 88888.00 2011-05-01 03:12:29.250 121 12752.35 165.93 55047.80 88888.00 2011-05-01 03:12:29.375 121 12752.35 165.88 55047.78 88888.00 2011-05-01 03:12:29.500 121 12752.40 165.88 55047.78 88888.00 2011-05-01 03:12:29.625 121 12752.40 165.82 55047.75 88888.00 2011-05-01 03:12:29.750 121 12752.38 165.85 55047.75 88888.00 2011-05-01 03:12:29.875 121 12752.38 165.90 55047.75 88888.00 2011-05-01 03:12:30.000 121 12752.40 165.88 55047.72 88888.00 2011-05-01 03:12:30.125 121 12752.40 165.85 55047.70 88888.00 2011-05-01 03:12:30.250 121 12752.35 165.85 55047.68 88888.00 2011-05-01 03:12:30.375 121 12752.35 165.82 55047.65 88888.00 2011-05-01 03:12:30.500 121 12752.33 165.80 55047.65 88888.00 2011-05-01 03:12:30.625 121 12752.30 165.82 55047.60 88888.00 2011-05-01 03:12:30.750 121 12752.30 165.78 55047.57 88888.00 2011-05-01 03:12:30.875 121 12752.38 165.82 55047.57 88888.00 2011-05-01 03:12:31.000 121 12752.45 165.80 55047.55 88888.00 2011-05-01 03:12:31.125 121 12752.42 165.78 55047.53 88888.00 2011-05-01 03:12:31.250 121 12752.42 165.75 55047.50 88888.00 2011-05-01 03:12:31.375 121 12752.48 165.72 55047.50 88888.00 2011-05-01 03:12:31.500 121 12752.42 165.75 55047.47 88888.00 2011-05-01 03:12:31.625 121 12752.40 165.80 55047.47 88888.00 2011-05-01 03:12:31.750 121 12752.40 165.80 55047.47 88888.00 2011-05-01 03:12:31.875 121 12752.38 165.72 55047.43 88888.00 2011-05-01 03:12:32.000 121 12752.42 165.75 55047.38 88888.00 2011-05-01 03:12:32.125 121 12752.45 165.70 55047.40 88888.00 2011-05-01 03:12:32.250 121 12752.42 165.65 55047.38 88888.00 2011-05-01 03:12:32.375 121 12752.45 165.65 55047.38 88888.00 2011-05-01 03:12:32.500 121 12752.42 165.65 55047.38 88888.00 2011-05-01 03:12:32.625 121 12752.42 165.60 55047.32 88888.00 2011-05-01 03:12:32.750 121 12752.45 165.57 55047.28 88888.00 2011-05-01 03:12:32.875 121 12752.52 165.60 55047.28 88888.00 2011-05-01 03:12:33.000 121 12752.58 165.60 55047.28 88888.00 2011-05-01 03:12:33.125 121 12752.58 165.60 55047.25 88888.00 2011-05-01 03:12:33.250 121 12752.55 165.60 55047.28 88888.00 2011-05-01 03:12:33.375 121 12752.55 165.57 55047.25 88888.00 2011-05-01 03:12:33.500 121 12752.52 165.57 55047.22 88888.00 2011-05-01 03:12:33.625 121 12752.50 165.55 55047.20 88888.00 2011-05-01 03:12:33.750 121 12752.50 165.53 55047.20 88888.00 2011-05-01 03:12:33.875 121 12752.60 165.55 55047.20 88888.00 2011-05-01 03:12:34.000 121 12752.65 165.55 55047.15 88888.00 2011-05-01 03:12:34.125 121 12752.62 165.55 55047.15 88888.00 2011-05-01 03:12:34.250 121 12752.48 165.50 55047.12 88888.00 2011-05-01 03:12:34.375 121 12752.50 165.50 55047.07 88888.00 2011-05-01 03:12:34.500 121 12752.55 165.47 55047.07 88888.00 2011-05-01 03:12:34.625 121 12752.60 165.47 55047.05 88888.00 2011-05-01 03:12:34.750 121 12752.58 165.45 55047.03 88888.00 2011-05-01 03:12:34.875 121 12752.55 165.40 55047.05 88888.00 2011-05-01 03:12:35.000 121 12752.52 165.43 55047.00 88888.00 2011-05-01 03:12:35.125 121 12752.58 165.43 55046.95 88888.00 2011-05-01 03:12:35.250 121 12752.62 165.43 55047.00 88888.00 2011-05-01 03:12:35.375 121 12752.62 165.43 55047.00 88888.00 2011-05-01 03:12:35.500 121 12752.60 165.43 55046.95 88888.00 2011-05-01 03:12:35.625 121 12752.60 165.40 55046.93 88888.00 2011-05-01 03:12:35.750 121 12752.67 165.40 55046.93 88888.00 2011-05-01 03:12:35.875 121 12752.73 165.45 55046.93 88888.00 2011-05-01 03:12:36.000 121 12752.65 165.38 55046.90 88888.00 2011-05-01 03:12:36.125 121 12752.60 165.30 55046.88 88888.00 2011-05-01 03:12:36.250 121 12752.67 165.30 55046.85 88888.00 2011-05-01 03:12:36.375 121 12752.73 165.28 55046.82 88888.00 2011-05-01 03:12:36.500 121 12752.75 165.32 55046.85 88888.00 2011-05-01 03:12:36.625 121 12752.75 165.25 55046.80 88888.00 2011-05-01 03:12:36.750 121 12752.75 165.25 55046.78 88888.00 2011-05-01 03:12:36.875 121 12752.73 165.30 55046.75 88888.00 2011-05-01 03:12:37.000 121 12752.70 165.25 55046.72 88888.00 2011-05-01 03:12:37.125 121 12752.75 165.25 55046.78 88888.00 2011-05-01 03:12:37.250 121 12752.80 165.22 55046.75 88888.00 2011-05-01 03:12:37.375 121 12752.80 165.20 55046.68 88888.00 2011-05-01 03:12:37.500 121 12752.75 165.15 55046.65 88888.00 2011-05-01 03:12:37.625 121 12752.75 165.15 55046.65 88888.00 2011-05-01 03:12:37.750 121 12752.83 165.18 55046.60 88888.00 2011-05-01 03:12:37.875 121 12752.85 165.15 55046.57 88888.00 2011-05-01 03:12:38.000 121 12752.88 165.15 55046.57 88888.00 2011-05-01 03:12:38.125 121 12752.90 165.12 55046.60 88888.00 2011-05-01 03:12:38.250 121 12752.92 165.10 55046.57 88888.00 2011-05-01 03:12:38.375 121 12752.98 165.10 55046.55 88888.00 2011-05-01 03:12:38.500 121 12752.90 165.07 55046.53 88888.00 2011-05-01 03:12:38.625 121 12752.88 165.07 55046.50 88888.00 2011-05-01 03:12:38.750 121 12752.85 165.00 55046.47 88888.00 2011-05-01 03:12:38.875 121 12752.95 165.03 55046.47 88888.00 2011-05-01 03:12:39.000 121 12753.00 165.03 55046.45 88888.00 2011-05-01 03:12:39.125 121 12753.05 165.00 55046.43 88888.00 2011-05-01 03:12:39.250 121 12753.02 165.00 55046.43 88888.00 2011-05-01 03:12:39.375 121 12753.05 165.00 55046.43 88888.00 2011-05-01 03:12:39.500 121 12753.05 164.95 55046.38 88888.00 2011-05-01 03:12:39.625 121 12753.05 164.90 55046.35 88888.00 2011-05-01 03:12:39.750 121 12753.08 164.90 55046.35 88888.00 2011-05-01 03:12:39.875 121 12753.10 164.88 55046.35 88888.00 2011-05-01 03:12:40.000 121 12753.12 164.95 55046.35 88888.00 2011-05-01 03:12:40.125 121 12753.10 164.90 55046.32 88888.00 2011-05-01 03:12:40.250 121 12753.08 164.80 55046.28 88888.00 2011-05-01 03:12:40.375 121 12753.12 164.80 55046.25 88888.00 2011-05-01 03:12:40.500 121 12753.15 164.82 55046.25 88888.00 2011-05-01 03:12:40.625 121 12753.17 164.82 55046.28 88888.00 2011-05-01 03:12:40.750 121 12753.25 164.82 55046.22 88888.00 2011-05-01 03:12:40.875 121 12753.23 164.80 55046.18 88888.00 2011-05-01 03:12:41.000 121 12753.20 164.80 55046.15 88888.00 2011-05-01 03:12:41.125 121 12753.25 164.80 55046.18 88888.00 2011-05-01 03:12:41.250 121 12753.30 164.72 55046.10 88888.00 2011-05-01 03:12:41.375 121 12753.33 164.72 55046.10 88888.00 2011-05-01 03:12:41.500 121 12753.33 164.68 55046.07 88888.00 2011-05-01 03:12:41.625 121 12753.35 164.68 55046.07 88888.00 2011-05-01 03:12:41.750 121 12753.42 164.70 55046.07 88888.00 2011-05-01 03:12:41.875 121 12753.48 164.68 55046.05 88888.00 2011-05-01 03:12:42.000 121 12753.45 164.65 55046.00 88888.00 2011-05-01 03:12:42.125 121 12753.42 164.65 55046.00 88888.00 2011-05-01 03:12:42.250 121 12753.45 164.60 55046.00 88888.00 2011-05-01 03:12:42.375 121 12753.50 164.60 55045.97 88888.00 2011-05-01 03:12:42.500 121 12753.50 164.57 55045.97 88888.00 2011-05-01 03:12:42.625 121 12753.52 164.60 55045.95 88888.00 2011-05-01 03:12:42.750 121 12753.55 164.62 55045.95 88888.00 2011-05-01 03:12:42.875 121 12753.55 164.60 55045.95 88888.00 2011-05-01 03:12:43.000 121 12753.62 164.53 55045.88 88888.00 2011-05-01 03:12:43.125 121 12753.70 164.50 55045.88 88888.00 2011-05-01 03:12:43.250 121 12753.70 164.45 55045.88 88888.00 2011-05-01 03:12:43.375 121 12753.65 164.43 55045.85 88888.00 2011-05-01 03:12:43.500 121 12753.60 164.43 55045.82 88888.00 2011-05-01 03:12:43.625 121 12753.67 164.43 55045.82 88888.00 2011-05-01 03:12:43.750 121 12753.73 164.45 55045.80 88888.00 2011-05-01 03:12:43.875 121 12753.67 164.40 55045.78 88888.00 2011-05-01 03:12:44.000 121 12753.73 164.40 55045.72 88888.00 2011-05-01 03:12:44.125 121 12753.77 164.35 55045.72 88888.00 2011-05-01 03:12:44.250 121 12753.80 164.32 55045.72 88888.00 2011-05-01 03:12:44.375 121 12753.80 164.35 55045.72 88888.00 2011-05-01 03:12:44.500 121 12753.77 164.28 55045.70 88888.00 2011-05-01 03:12:44.625 121 12753.77 164.25 55045.68 88888.00 2011-05-01 03:12:44.750 121 12753.88 164.25 55045.68 88888.00 2011-05-01 03:12:44.875 121 12753.88 164.22 55045.68 88888.00 2011-05-01 03:12:45.000 121 12753.85 164.22 55045.65 88888.00 2011-05-01 03:12:45.125 121 12753.90 164.20 55045.62 88888.00 2011-05-01 03:12:45.250 121 12753.92 164.15 55045.60 88888.00 2011-05-01 03:12:45.375 121 12753.92 164.15 55045.55 88888.00 2011-05-01 03:12:45.500 121 12753.90 164.15 55045.55 88888.00 2011-05-01 03:12:45.625 121 12753.98 164.18 55045.55 88888.00 2011-05-01 03:12:45.750 121 12754.02 164.15 55045.55 88888.00 2011-05-01 03:12:45.875 121 12754.05 164.12 55045.53 88888.00 2011-05-01 03:12:46.000 121 12754.05 164.10 55045.53 88888.00 2011-05-01 03:12:46.125 121 12754.08 164.07 55045.47 88888.00 2011-05-01 03:12:46.250 121 12754.10 164.05 55045.45 88888.00 2011-05-01 03:12:46.375 121 12754.17 164.07 55045.40 88888.00 2011-05-01 03:12:46.500 121 12754.12 164.05 55045.38 88888.00 2011-05-01 03:12:46.625 121 12754.08 164.05 55045.38 88888.00 2011-05-01 03:12:46.750 121 12754.08 164.03 55045.40 88888.00 2011-05-01 03:12:46.875 121 12754.17 163.97 55045.38 88888.00 2011-05-01 03:12:47.000 121 12754.17 163.95 55045.32 88888.00 2011-05-01 03:12:47.125 121 12754.17 163.90 55045.30 88888.00 2011-05-01 03:12:47.250 121 12754.23 163.88 55045.32 88888.00 2011-05-01 03:12:47.375 121 12754.25 163.93 55045.30 88888.00 2011-05-01 03:12:47.500 121 12754.23 163.88 55045.25 88888.00 2011-05-01 03:12:47.625 121 12754.23 163.80 55045.25 88888.00 2011-05-01 03:12:47.750 121 12754.25 163.80 55045.25 88888.00 2011-05-01 03:12:47.875 121 12754.27 163.78 55045.22 88888.00 2011-05-01 03:12:48.000 121 12754.30 163.80 55045.20 88888.00 2011-05-01 03:12:48.125 121 12754.30 163.80 55045.20 88888.00 2011-05-01 03:12:48.250 121 12754.30 163.75 55045.12 88888.00 2011-05-01 03:12:48.375 121 12754.38 163.75 55045.12 88888.00 2011-05-01 03:12:48.500 121 12754.40 163.75 55045.12 88888.00 2011-05-01 03:12:48.625 121 12754.42 163.72 55045.10 88888.00 2011-05-01 03:12:48.750 121 12754.38 163.72 55045.07 88888.00 2011-05-01 03:12:48.875 121 12754.35 163.68 55045.05 88888.00 2011-05-01 03:12:49.000 121 12754.35 163.65 55045.00 88888.00 2011-05-01 03:12:49.125 121 12754.38 163.62 55045.00 88888.00 2011-05-01 03:12:49.250 121 12754.38 163.60 55045.00 88888.00 2011-05-01 03:12:49.375 121 12754.52 163.62 55045.00 88888.00 2011-05-01 03:12:49.500 121 12754.52 163.60 55045.00 88888.00 2011-05-01 03:12:49.625 121 12754.48 163.57 55044.97 88888.00 2011-05-01 03:12:49.750 121 12754.48 163.55 55044.97 88888.00 2011-05-01 03:12:49.875 121 12754.48 163.53 55044.97 88888.00 2011-05-01 03:12:50.000 121 12754.50 163.53 55044.93 88888.00 2011-05-01 03:12:50.125 121 12754.55 163.50 55044.90 88888.00 2011-05-01 03:12:50.250 121 12754.50 163.47 55044.90 88888.00 2011-05-01 03:12:50.375 121 12754.58 163.45 55044.88 88888.00 2011-05-01 03:12:50.500 121 12754.58 163.43 55044.85 88888.00 2011-05-01 03:12:50.625 121 12754.58 163.43 55044.85 88888.00 2011-05-01 03:12:50.750 121 12754.60 163.43 55044.85 88888.00 2011-05-01 03:12:50.875 121 12754.65 163.40 55044.80 88888.00 2011-05-01 03:12:51.000 121 12754.62 163.38 55044.78 88888.00 2011-05-01 03:12:51.125 121 12754.60 163.38 55044.78 88888.00 2011-05-01 03:12:51.250 121 12754.58 163.32 55044.75 88888.00 2011-05-01 03:12:51.375 121 12754.62 163.30 55044.72 88888.00 2011-05-01 03:12:51.500 121 12754.65 163.32 55044.72 88888.00 2011-05-01 03:12:51.625 121 12754.65 163.30 55044.72 88888.00 2011-05-01 03:12:51.750 121 12754.62 163.25 55044.70 88888.00 2011-05-01 03:12:51.875 121 12754.65 163.28 55044.65 88888.00 2011-05-01 03:12:52.000 121 12754.77 163.22 55044.62 88888.00 2011-05-01 03:12:52.125 121 12754.83 163.20 55044.68 88888.00 2011-05-01 03:12:52.250 121 12754.83 163.22 55044.68 88888.00 2011-05-01 03:12:52.375 121 12754.83 163.20 55044.68 88888.00 2011-05-01 03:12:52.500 121 12754.88 163.20 55044.62 88888.00 2011-05-01 03:12:52.625 121 12754.95 163.18 55044.60 88888.00 2011-05-01 03:12:52.750 121 12754.95 163.15 55044.57 88888.00 2011-05-01 03:12:52.875 121 12754.90 163.10 55044.57 88888.00 2011-05-01 03:12:53.000 121 12754.85 163.07 55044.53 88888.00 2011-05-01 03:12:53.125 121 12754.88 163.05 55044.53 88888.00 2011-05-01 03:12:53.250 121 12754.88 163.03 55044.50 88888.00 2011-05-01 03:12:53.375 121 12754.92 163.03 55044.47 88888.00 2011-05-01 03:12:53.500 121 12755.02 163.05 55044.53 88888.00 2011-05-01 03:12:53.625 121 12755.02 163.03 55044.50 88888.00 2011-05-01 03:12:53.750 121 12755.05 163.00 55044.45 88888.00 2011-05-01 03:12:53.875 121 12755.05 162.97 55044.43 88888.00 2011-05-01 03:12:54.000 121 12755.05 162.90 55044.43 88888.00 2011-05-01 03:12:54.125 121 12755.10 162.90 55044.43 88888.00 2011-05-01 03:12:54.250 121 12755.17 162.93 55044.40 88888.00 2011-05-01 03:12:54.375 121 12755.20 162.90 55044.38 88888.00 2011-05-01 03:12:54.500 121 12755.20 162.90 55044.35 88888.00 2011-05-01 03:12:54.625 121 12755.15 162.88 55044.30 88888.00 2011-05-01 03:12:54.750 121 12755.12 162.82 55044.30 88888.00 2011-05-01 03:12:54.875 121 12755.12 162.82 55044.30 88888.00 2011-05-01 03:12:55.000 121 12755.12 162.85 55044.35 88888.00 2011-05-01 03:12:55.125 121 12755.12 162.82 55044.32 88888.00 2011-05-01 03:12:55.250 121 12755.12 162.75 55044.30 88888.00 2011-05-01 03:12:55.375 121 12755.15 162.75 55044.28 88888.00 2011-05-01 03:12:55.500 121 12755.17 162.75 55044.22 88888.00 2011-05-01 03:12:55.625 121 12755.23 162.72 55044.22 88888.00 2011-05-01 03:12:55.750 121 12755.25 162.72 55044.22 88888.00 2011-05-01 03:12:55.875 121 12755.30 162.68 55044.20 88888.00 2011-05-01 03:12:56.000 121 12755.25 162.68 55044.18 88888.00 2011-05-01 03:12:56.125 121 12755.25 162.62 55044.15 88888.00 2011-05-01 03:12:56.250 121 12755.23 162.57 55044.12 88888.00 2011-05-01 03:12:56.375 121 12755.20 162.57 55044.10 88888.00 2011-05-01 03:12:56.500 121 12755.23 162.55 55044.07 88888.00 2011-05-01 03:12:56.625 121 12755.33 162.60 55044.10 88888.00 2011-05-01 03:12:56.750 121 12755.35 162.55 55044.07 88888.00 2011-05-01 03:12:56.875 121 12755.35 162.53 55044.05 88888.00 2011-05-01 03:12:57.000 121 12755.35 162.53 55044.03 88888.00 2011-05-01 03:12:57.125 121 12755.35 162.47 55044.05 88888.00 2011-05-01 03:12:57.250 121 12755.27 162.43 55044.05 88888.00 2011-05-01 03:12:57.375 121 12755.27 162.45 55044.05 88888.00 2011-05-01 03:12:57.500 121 12755.27 162.40 55044.00 88888.00 2011-05-01 03:12:57.625 121 12755.27 162.38 55043.97 88888.00 2011-05-01 03:12:57.750 121 12755.30 162.35 55043.97 88888.00 2011-05-01 03:12:57.875 121 12755.30 162.32 55043.95 88888.00 2011-05-01 03:12:58.000 121 12755.27 162.30 55043.93 88888.00 2011-05-01 03:12:58.125 121 12755.30 162.32 55043.90 88888.00 2011-05-01 03:12:58.250 121 12755.27 162.32 55043.88 88888.00 2011-05-01 03:12:58.375 121 12755.30 162.30 55043.88 88888.00 2011-05-01 03:12:58.500 121 12755.27 162.28 55043.88 88888.00 2011-05-01 03:12:58.625 121 12755.25 162.28 55043.85 88888.00 2011-05-01 03:12:58.750 121 12755.27 162.28 55043.82 88888.00 2011-05-01 03:12:58.875 121 12755.33 162.22 55043.80 88888.00 2011-05-01 03:12:59.000 121 12755.40 162.20 55043.82 88888.00 2011-05-01 03:12:59.125 121 12755.48 162.20 55043.82 88888.00 2011-05-01 03:12:59.250 121 12755.45 162.15 55043.80 88888.00 2011-05-01 03:12:59.375 121 12755.45 162.15 55043.75 88888.00 2011-05-01 03:12:59.500 121 12755.48 162.10 55043.72 88888.00 2011-05-01 03:12:59.625 121 12755.52 162.15 55043.75 88888.00 2011-05-01 03:12:59.750 121 12755.55 162.07 55043.75 88888.00 2011-05-01 03:12:59.875 121 12755.62 162.05 55043.72 88888.00 2011-05-01 03:13:00.000 121 12755.60 162.05 55043.70 88888.00 2011-05-01 03:13:00.125 121 12755.58 162.03 55043.65 88888.00 2011-05-01 03:13:00.250 121 12755.62 162.00 55043.65 88888.00 2011-05-01 03:13:00.375 121 12755.60 161.97 55043.65 88888.00 2011-05-01 03:13:00.500 121 12755.65 161.95 55043.62 88888.00 2011-05-01 03:13:00.625 121 12755.67 161.93 55043.57 88888.00 2011-05-01 03:13:00.750 121 12755.70 161.88 55043.60 88888.00 2011-05-01 03:13:00.875 121 12755.70 161.85 55043.57 88888.00 2011-05-01 03:13:01.000 121 12755.67 161.88 55043.55 88888.00 2011-05-01 03:13:01.125 121 12755.67 161.85 55043.57 88888.00 2011-05-01 03:13:01.250 121 12755.73 161.82 55043.57 88888.00 2011-05-01 03:13:01.375 121 12755.75 161.78 55043.57 88888.00 2011-05-01 03:13:01.500 121 12755.73 161.80 55043.55 88888.00 2011-05-01 03:13:01.625 121 12755.73 161.78 55043.50 88888.00 2011-05-01 03:13:01.750 121 12755.70 161.72 55043.47 88888.00 2011-05-01 03:13:01.875 121 12755.70 161.68 55043.45 88888.00 2011-05-01 03:13:02.000 121 12755.70 161.68 55043.45 88888.00 2011-05-01 03:13:02.125 121 12755.70 161.68 55043.45 88888.00 2011-05-01 03:13:02.250 121 12755.67 161.65 55043.43 88888.00 2011-05-01 03:13:02.375 121 12755.70 161.65 55043.43 88888.00 2011-05-01 03:13:02.500 121 12755.75 161.62 55043.45 88888.00 2011-05-01 03:13:02.625 121 12755.80 161.60 55043.40 88888.00 2011-05-01 03:13:02.750 121 12755.80 161.57 55043.35 88888.00 2011-05-01 03:13:02.875 121 12755.77 161.55 55043.35 88888.00 2011-05-01 03:13:03.000 121 12755.80 161.50 55043.32 88888.00 2011-05-01 03:13:03.125 121 12755.83 161.50 55043.32 88888.00 2011-05-01 03:13:03.250 121 12755.77 161.45 55043.30 88888.00 2011-05-01 03:13:03.375 121 12755.80 161.47 55043.30 88888.00 2011-05-01 03:13:03.500 121 12755.80 161.45 55043.30 88888.00 2011-05-01 03:13:03.625 121 12755.83 161.40 55043.30 88888.00 2011-05-01 03:13:03.750 121 12755.85 161.40 55043.30 88888.00 2011-05-01 03:13:03.875 121 12755.77 161.38 55043.25 88888.00 2011-05-01 03:13:04.000 121 12755.80 161.40 55043.22 88888.00 2011-05-01 03:13:04.125 121 12755.80 161.38 55043.22 88888.00 2011-05-01 03:13:04.250 121 12755.85 161.30 55043.22 88888.00 2011-05-01 03:13:04.375 121 12755.92 161.28 55043.20 88888.00 2011-05-01 03:13:04.500 121 12755.90 161.25 55043.18 88888.00 2011-05-01 03:13:04.625 121 12755.88 161.25 55043.15 88888.00 2011-05-01 03:13:04.750 121 12755.90 161.25 55043.15 88888.00 2011-05-01 03:13:04.875 121 12755.92 161.25 55043.15 88888.00 2011-05-01 03:13:05.000 121 12755.92 161.20 55043.12 88888.00 2011-05-01 03:13:05.125 121 12755.92 161.20 55043.12 88888.00 2011-05-01 03:13:05.250 121 12755.98 161.12 55043.10 88888.00 2011-05-01 03:13:05.375 121 12755.95 161.12 55043.10 88888.00 2011-05-01 03:13:05.500 121 12755.88 161.07 55043.05 88888.00 2011-05-01 03:13:05.625 121 12755.95 161.07 55043.05 88888.00 2011-05-01 03:13:05.750 121 12755.98 161.07 55043.03 88888.00 2011-05-01 03:13:05.875 121 12755.92 161.05 55043.03 88888.00 2011-05-01 03:13:06.000 121 12755.88 161.03 55043.00 88888.00 2011-05-01 03:13:06.125 121 12755.95 161.03 55043.03 88888.00 2011-05-01 03:13:06.250 121 12756.00 161.03 55043.00 88888.00 2011-05-01 03:13:06.375 121 12756.05 161.00 55042.97 88888.00 2011-05-01 03:13:06.500 121 12756.02 161.00 55042.97 88888.00 2011-05-01 03:13:06.625 121 12756.05 161.00 55042.95 88888.00 2011-05-01 03:13:06.750 121 12756.10 160.95 55042.95 88888.00 2011-05-01 03:13:06.875 121 12756.10 160.93 55042.95 88888.00 2011-05-01 03:13:07.000 121 12756.10 160.88 55042.90 88888.00 2011-05-01 03:13:07.125 121 12756.10 160.88 55042.90 88888.00 2011-05-01 03:13:07.250 121 12756.08 160.82 55042.88 88888.00 2011-05-01 03:13:07.375 121 12756.10 160.82 55042.85 88888.00 2011-05-01 03:13:07.500 121 12756.10 160.85 55042.85 88888.00 2011-05-01 03:13:07.625 121 12756.08 160.80 55042.82 88888.00 2011-05-01 03:13:07.750 121 12756.05 160.75 55042.80 88888.00 2011-05-01 03:13:07.875 121 12756.10 160.78 55042.80 88888.00 2011-05-01 03:13:08.000 121 12756.15 160.78 55042.80 88888.00 2011-05-01 03:13:08.125 121 12756.17 160.78 55042.80 88888.00 2011-05-01 03:13:08.250 121 12756.15 160.75 55042.78 88888.00 2011-05-01 03:13:08.375 121 12756.12 160.72 55042.75 88888.00 2011-05-01 03:13:08.500 121 12756.12 160.68 55042.72 88888.00 2011-05-01 03:13:08.625 121 12756.10 160.70 55042.72 88888.00 2011-05-01 03:13:08.750 121 12756.10 160.70 55042.70 88888.00 2011-05-01 03:13:08.875 121 12756.12 160.68 55042.68 88888.00 2011-05-01 03:13:09.000 121 12756.17 160.68 55042.70 88888.00 2011-05-01 03:13:09.125 121 12756.23 160.62 55042.65 88888.00 2011-05-01 03:13:09.250 121 12756.27 160.60 55042.60 88888.00 2011-05-01 03:13:09.375 121 12756.25 160.57 55042.62 88888.00 2011-05-01 03:13:09.500 121 12756.23 160.57 55042.55 88888.00 2011-05-01 03:13:09.625 121 12756.17 160.55 55042.57 88888.00 2011-05-01 03:13:09.750 121 12756.17 160.55 55042.57 88888.00 2011-05-01 03:13:09.875 121 12756.20 160.55 55042.57 88888.00 2011-05-01 03:13:10.000 121 12756.23 160.55 55042.57 88888.00 2011-05-01 03:13:10.125 121 12756.25 160.53 55042.53 88888.00 2011-05-01 03:13:10.250 121 12756.25 160.45 55042.50 88888.00 2011-05-01 03:13:10.375 121 12756.30 160.45 55042.47 88888.00 2011-05-01 03:13:10.500 121 12756.35 160.43 55042.47 88888.00 2011-05-01 03:13:10.625 121 12756.38 160.43 55042.47 88888.00 2011-05-01 03:13:10.750 121 12756.38 160.43 55042.45 88888.00 2011-05-01 03:13:10.875 121 12756.35 160.38 55042.43 88888.00 2011-05-01 03:13:11.000 121 12756.35 160.38 55042.43 88888.00 2011-05-01 03:13:11.125 121 12756.35 160.35 55042.43 88888.00 2011-05-01 03:13:11.250 121 12756.33 160.30 55042.43 88888.00 2011-05-01 03:13:11.375 121 12756.33 160.28 55042.43 88888.00 2011-05-01 03:13:11.500 121 12756.33 160.28 55042.40 88888.00 2011-05-01 03:13:11.625 121 12756.38 160.30 55042.40 88888.00 2011-05-01 03:13:11.750 121 12756.40 160.28 55042.38 88888.00 2011-05-01 03:13:11.875 121 12756.38 160.28 55042.38 88888.00 2011-05-01 03:13:12.000 121 12756.35 160.22 55042.35 88888.00 2011-05-01 03:13:12.125 121 12756.42 160.22 55042.32 88888.00 2011-05-01 03:13:12.250 121 12756.50 160.18 55042.32 88888.00 2011-05-01 03:13:12.375 121 12756.55 160.18 55042.30 88888.00 2011-05-01 03:13:12.500 121 12756.55 160.20 55042.32 88888.00 2011-05-01 03:13:12.625 121 12756.52 160.15 55042.30 88888.00 2011-05-01 03:13:12.750 121 12756.55 160.07 55042.28 88888.00 2011-05-01 03:13:12.875 121 12756.55 160.07 55042.25 88888.00 2011-05-01 03:13:13.000 121 12756.52 160.07 55042.28 88888.00 2011-05-01 03:13:13.125 121 12756.55 160.07 55042.25 88888.00 2011-05-01 03:13:13.250 121 12756.55 160.03 55042.25 88888.00 2011-05-01 03:13:13.375 121 12756.58 160.05 55042.22 88888.00 2011-05-01 03:13:13.500 121 12756.58 160.05 55042.18 88888.00 2011-05-01 03:13:13.625 121 12756.55 160.03 55042.15 88888.00 2011-05-01 03:13:13.750 121 12756.55 160.00 55042.18 88888.00 2011-05-01 03:13:13.875 121 12756.58 160.03 55042.12 88888.00 2011-05-01 03:13:14.000 121 12756.62 160.00 55042.15 88888.00 2011-05-01 03:13:14.125 121 12756.62 159.97 55042.12 88888.00 2011-05-01 03:13:14.250 121 12756.58 159.95 55042.07 88888.00 2011-05-01 03:13:14.375 121 12756.65 159.97 55042.05 88888.00 2011-05-01 03:13:14.500 121 12756.65 159.93 55042.05 88888.00 2011-05-01 03:13:14.625 121 12756.70 159.90 55042.05 88888.00 2011-05-01 03:13:14.750 121 12756.73 159.85 55042.05 88888.00 2011-05-01 03:13:14.875 121 12756.73 159.85 55042.00 88888.00 2011-05-01 03:13:15.000 121 12756.75 159.82 55041.97 88888.00 2011-05-01 03:13:15.125 121 12756.77 159.78 55042.00 88888.00 2011-05-01 03:13:15.250 121 12756.77 159.80 55042.03 88888.00 2011-05-01 03:13:15.375 121 12756.75 159.80 55042.00 88888.00 2011-05-01 03:13:15.500 121 12756.77 159.78 55041.95 88888.00 2011-05-01 03:13:15.625 121 12756.80 159.75 55041.95 88888.00 2011-05-01 03:13:15.750 121 12756.75 159.72 55041.95 88888.00 2011-05-01 03:13:15.875 121 12756.67 159.70 55041.93 88888.00 2011-05-01 03:13:16.000 121 12756.62 159.68 55041.90 88888.00 2011-05-01 03:13:16.125 121 12756.73 159.62 55041.88 88888.00 2011-05-01 03:13:16.250 121 12756.80 159.65 55041.90 88888.00 2011-05-01 03:13:16.375 121 12756.83 159.65 55041.88 88888.00 2011-05-01 03:13:16.500 121 12756.80 159.62 55041.85 88888.00 2011-05-01 03:13:16.625 121 12756.88 159.60 55041.82 88888.00 2011-05-01 03:13:16.750 121 12756.88 159.55 55041.80 88888.00 2011-05-01 03:13:16.875 121 12756.83 159.53 55041.80 88888.00 2011-05-01 03:13:17.000 121 12756.80 159.57 55041.78 88888.00 2011-05-01 03:13:17.125 121 12756.83 159.55 55041.80 88888.00 2011-05-01 03:13:17.250 121 12756.85 159.53 55041.80 88888.00 2011-05-01 03:13:17.375 121 12756.90 159.50 55041.72 88888.00 2011-05-01 03:13:17.500 121 12756.88 159.45 55041.70 88888.00 2011-05-01 03:13:17.625 121 12756.92 159.43 55041.70 88888.00 2011-05-01 03:13:17.750 121 12756.90 159.45 55041.70 88888.00 2011-05-01 03:13:17.875 121 12756.90 159.43 55041.68 88888.00 2011-05-01 03:13:18.000 121 12756.98 159.38 55041.68 88888.00 2011-05-01 03:13:18.125 121 12756.98 159.38 55041.65 88888.00 2011-05-01 03:13:18.250 121 12756.92 159.32 55041.60 88888.00 2011-05-01 03:13:18.375 121 12756.92 159.30 55041.60 88888.00 2011-05-01 03:13:18.500 121 12756.95 159.30 55041.62 88888.00 2011-05-01 03:13:18.625 121 12756.92 159.28 55041.60 88888.00 2011-05-01 03:13:18.750 121 12756.90 159.25 55041.57 88888.00 2011-05-01 03:13:18.875 121 12756.88 159.25 55041.57 88888.00 2011-05-01 03:13:19.000 121 12756.92 159.22 55041.60 88888.00 2011-05-01 03:13:19.125 121 12756.98 159.18 55041.55 88888.00 2011-05-01 03:13:19.250 121 12756.95 159.15 55041.53 88888.00 2011-05-01 03:13:19.375 121 12757.00 159.18 55041.53 88888.00 2011-05-01 03:13:19.500 121 12757.00 159.15 55041.53 88888.00 2011-05-01 03:13:19.625 121 12757.05 159.12 55041.53 88888.00 2011-05-01 03:13:19.750 121 12757.10 159.12 55041.50 88888.00 2011-05-01 03:13:19.875 121 12757.02 159.10 55041.53 88888.00 2011-05-01 03:13:20.000 121 12756.98 159.07 55041.47 88888.00 2011-05-01 03:13:20.125 121 12756.98 159.00 55041.45 88888.00 2011-05-01 03:13:20.250 121 12756.95 158.97 55041.43 88888.00 2011-05-01 03:13:20.375 121 12756.98 159.03 55041.43 88888.00 2011-05-01 03:13:20.500 121 12757.02 159.05 55041.43 88888.00 2011-05-01 03:13:20.625 121 12757.00 159.03 55041.43 88888.00 2011-05-01 03:13:20.750 121 12757.00 158.97 55041.40 88888.00 2011-05-01 03:13:20.875 121 12757.00 158.93 55041.38 88888.00 2011-05-01 03:13:21.000 121 12757.02 158.93 55041.32 88888.00 2011-05-01 03:13:21.125 121 12757.05 158.93 55041.32 88888.00 2011-05-01 03:13:21.250 121 12757.10 158.90 55041.32 88888.00 2011-05-01 03:13:21.375 121 12757.15 158.88 55041.30 88888.00 2011-05-01 03:13:21.500 121 12757.12 158.82 55041.32 88888.00 2011-05-01 03:13:21.625 121 12757.05 158.82 55041.28 88888.00 2011-05-01 03:13:21.750 121 12757.05 158.75 55041.25 88888.00 2011-05-01 03:13:21.875 121 12757.10 158.75 55041.28 88888.00 2011-05-01 03:13:22.000 121 12757.12 158.72 55041.25 88888.00 2011-05-01 03:13:22.125 121 12757.12 158.72 55041.25 88888.00 2011-05-01 03:13:22.250 121 12757.12 158.70 55041.22 88888.00 2011-05-01 03:13:22.375 121 12757.17 158.68 55041.20 88888.00 2011-05-01 03:13:22.500 121 12757.10 158.65 55041.20 88888.00 2011-05-01 03:13:22.625 121 12757.08 158.65 55041.20 88888.00 2011-05-01 03:13:22.750 121 12757.12 158.62 55041.20 88888.00 2011-05-01 03:13:22.875 121 12757.17 158.60 55041.20 88888.00 2011-05-01 03:13:23.000 121 12757.15 158.57 55041.18 88888.00 2011-05-01 03:13:23.125 121 12757.12 158.53 55041.12 88888.00 2011-05-01 03:13:23.250 121 12757.15 158.55 55041.12 88888.00 2011-05-01 03:13:23.375 121 12757.23 158.53 55041.12 88888.00 2011-05-01 03:13:23.500 121 12757.25 158.47 55041.10 88888.00 2011-05-01 03:13:23.625 121 12757.23 158.43 55041.10 88888.00 2011-05-01 03:13:23.750 121 12757.25 158.43 55041.07 88888.00 2011-05-01 03:13:23.875 121 12757.25 158.43 55041.07 88888.00 2011-05-01 03:13:24.000 121 12757.17 158.40 55041.03 88888.00 2011-05-01 03:13:24.125 121 12757.20 158.38 55041.03 88888.00 2011-05-01 03:13:24.250 121 12757.25 158.38 55041.05 88888.00 2011-05-01 03:13:24.375 121 12757.33 158.38 55041.05 88888.00 2011-05-01 03:13:24.500 121 12757.33 158.30 55041.03 88888.00 2011-05-01 03:13:24.625 121 12757.23 158.25 55040.97 88888.00 2011-05-01 03:13:24.750 121 12757.25 158.25 55040.97 88888.00 2011-05-01 03:13:24.875 121 12757.30 158.28 55041.00 88888.00 2011-05-01 03:13:25.000 121 12757.35 158.25 55040.97 88888.00 2011-05-01 03:13:25.125 121 12757.35 158.22 55040.95 88888.00 2011-05-01 03:13:25.250 121 12757.33 158.18 55040.93 88888.00 2011-05-01 03:13:25.375 121 12757.33 158.15 55040.93 88888.00 2011-05-01 03:13:25.500 121 12757.33 158.12 55040.90 88888.00 2011-05-01 03:13:25.625 121 12757.38 158.10 55040.90 88888.00 2011-05-01 03:13:25.750 121 12757.40 158.10 55040.90 88888.00 2011-05-01 03:13:25.875 121 12757.40 158.05 55040.88 88888.00 2011-05-01 03:13:26.000 121 12757.38 158.03 55040.85 88888.00 2011-05-01 03:13:26.125 121 12757.38 158.03 55040.88 88888.00 2011-05-01 03:13:26.250 121 12757.45 158.00 55040.85 88888.00 2011-05-01 03:13:26.375 121 12757.45 157.97 55040.80 88888.00 2011-05-01 03:13:26.500 121 12757.45 157.97 55040.82 88888.00 2011-05-01 03:13:26.625 121 12757.40 157.97 55040.80 88888.00 2011-05-01 03:13:26.750 121 12757.42 157.93 55040.80 88888.00 2011-05-01 03:13:26.875 121 12757.50 157.88 55040.78 88888.00 2011-05-01 03:13:27.000 121 12757.55 157.88 55040.75 88888.00 2011-05-01 03:13:27.125 121 12757.50 157.88 55040.75 88888.00 2011-05-01 03:13:27.250 121 12757.48 157.80 55040.72 88888.00 2011-05-01 03:13:27.375 121 12757.48 157.78 55040.72 88888.00 2011-05-01 03:13:27.500 121 12757.42 157.72 55040.72 88888.00 2011-05-01 03:13:27.625 121 12757.48 157.75 55040.72 88888.00 2011-05-01 03:13:27.750 121 12757.48 157.72 55040.70 88888.00 2011-05-01 03:13:27.875 121 12757.40 157.68 55040.68 88888.00 2011-05-01 03:13:28.000 121 12757.42 157.65 55040.68 88888.00 2011-05-01 03:13:28.125 121 12757.52 157.68 55040.68 88888.00 2011-05-01 03:13:28.250 121 12757.50 157.62 55040.65 88888.00 2011-05-01 03:13:28.375 121 12757.50 157.57 55040.62 88888.00 2011-05-01 03:13:28.500 121 12757.55 157.60 55040.62 88888.00 2011-05-01 03:13:28.625 121 12757.65 157.57 55040.60 88888.00 2011-05-01 03:13:28.750 121 12757.62 157.57 55040.57 88888.00 2011-05-01 03:13:28.875 121 12757.60 157.57 55040.60 88888.00 2011-05-01 03:13:29.000 121 12757.60 157.50 55040.57 88888.00 2011-05-01 03:13:29.125 121 12757.60 157.45 55040.53 88888.00 2011-05-01 03:13:29.250 121 12757.65 157.43 55040.50 88888.00 2011-05-01 03:13:29.375 121 12757.67 157.43 55040.50 88888.00 2011-05-01 03:13:29.500 121 12757.67 157.43 55040.47 88888.00 2011-05-01 03:13:29.625 121 12757.73 157.40 55040.53 88888.00 2011-05-01 03:13:29.750 121 12757.70 157.43 55040.53 88888.00 2011-05-01 03:13:29.875 121 12757.73 157.43 55040.53 88888.00 2011-05-01 03:13:30.000 121 12757.75 157.32 55040.45 88888.00 2011-05-01 03:13:30.125 121 12757.75 157.30 55040.43 88888.00 2011-05-01 03:13:30.250 121 12757.73 157.28 55040.43 88888.00 2011-05-01 03:13:30.375 121 12757.73 157.25 55040.43 88888.00 2011-05-01 03:13:30.500 121 12757.73 157.20 55040.43 88888.00 2011-05-01 03:13:30.625 121 12757.75 157.20 55040.43 88888.00 2011-05-01 03:13:30.750 121 12757.83 157.20 55040.38 88888.00 2011-05-01 03:13:30.875 121 12757.90 157.18 55040.35 88888.00 2011-05-01 03:13:31.000 121 12757.88 157.18 55040.32 88888.00 2011-05-01 03:13:31.125 121 12757.77 157.12 55040.32 88888.00 2011-05-01 03:13:31.250 121 12757.77 157.07 55040.32 88888.00 2011-05-01 03:13:31.375 121 12757.80 157.05 55040.28 88888.00 2011-05-01 03:13:31.500 121 12757.85 157.03 55040.32 88888.00 2011-05-01 03:13:31.625 121 12757.92 157.07 55040.30 88888.00 2011-05-01 03:13:31.750 121 12757.90 157.05 55040.32 88888.00 2011-05-01 03:13:31.875 121 12757.95 157.03 55040.30 88888.00 2011-05-01 03:13:32.000 121 12757.98 157.00 55040.28 88888.00 2011-05-01 03:13:32.125 121 12757.98 156.97 55040.25 88888.00 2011-05-01 03:13:32.250 121 12757.98 156.97 55040.25 88888.00 2011-05-01 03:13:32.375 121 12757.95 156.95 55040.25 88888.00 2011-05-01 03:13:32.500 121 12757.90 156.90 55040.25 88888.00 2011-05-01 03:13:32.625 121 12757.95 156.88 55040.22 88888.00 2011-05-01 03:13:32.750 121 12758.00 156.90 55040.20 88888.00 2011-05-01 03:13:32.875 121 12757.95 156.88 55040.20 88888.00 2011-05-01 03:13:33.000 121 12757.95 156.82 55040.18 88888.00 2011-05-01 03:13:33.125 121 12757.95 156.80 55040.20 88888.00 2011-05-01 03:13:33.250 121 12757.90 156.78 55040.18 88888.00 2011-05-01 03:13:33.375 121 12757.95 156.80 55040.18 88888.00 2011-05-01 03:13:33.500 121 12758.00 156.80 55040.12 88888.00 2011-05-01 03:13:33.625 121 12758.02 156.75 55040.12 88888.00 2011-05-01 03:13:33.750 121 12758.00 156.72 55040.07 88888.00 2011-05-01 03:13:33.875 121 12758.02 156.70 55040.07 88888.00 2011-05-01 03:13:34.000 121 12758.02 156.72 55040.10 88888.00 2011-05-01 03:13:34.125 121 12758.05 156.75 55040.10 88888.00 2011-05-01 03:13:34.250 121 12758.02 156.65 55040.05 88888.00 2011-05-01 03:13:34.375 121 12758.08 156.62 55040.05 88888.00 2011-05-01 03:13:34.500 121 12758.08 156.62 55040.03 88888.00 2011-05-01 03:13:34.625 121 12758.08 156.62 55039.97 88888.00 2011-05-01 03:13:34.750 121 12758.12 156.60 55039.95 88888.00 2011-05-01 03:13:34.875 121 12758.12 156.55 55039.97 88888.00 2011-05-01 03:13:35.000 121 12758.02 156.53 55039.97 88888.00 2011-05-01 03:13:35.125 121 12757.98 156.47 55039.97 88888.00 2011-05-01 03:13:35.250 121 12758.00 156.47 55039.95 88888.00 2011-05-01 03:13:35.375 121 12758.08 156.50 55039.95 88888.00 2011-05-01 03:13:35.500 121 12758.15 156.50 55039.97 88888.00 2011-05-01 03:13:35.625 121 12758.20 156.50 55039.95 88888.00 2011-05-01 03:13:35.750 121 12758.15 156.50 55039.93 88888.00 2011-05-01 03:13:35.875 121 12758.12 156.45 55039.93 88888.00 2011-05-01 03:13:36.000 121 12758.12 156.38 55039.90 88888.00 2011-05-01 03:13:36.125 121 12758.15 156.38 55039.90 88888.00 2011-05-01 03:13:36.250 121 12758.12 156.38 55039.90 88888.00 2011-05-01 03:13:36.375 121 12758.17 156.38 55039.88 88888.00 2011-05-01 03:13:36.500 121 12758.17 156.35 55039.85 88888.00 2011-05-01 03:13:36.625 121 12758.20 156.30 55039.82 88888.00 2011-05-01 03:13:36.750 121 12758.23 156.30 55039.82 88888.00 2011-05-01 03:13:36.875 121 12758.20 156.25 55039.82 88888.00 2011-05-01 03:13:37.000 121 12758.23 156.25 55039.78 88888.00 2011-05-01 03:13:37.125 121 12758.23 156.20 55039.75 88888.00 2011-05-01 03:13:37.250 121 12758.20 156.15 55039.75 88888.00 2011-05-01 03:13:37.375 121 12758.25 156.18 55039.75 88888.00 2011-05-01 03:13:37.500 121 12758.25 156.20 55039.75 88888.00 2011-05-01 03:13:37.625 121 12758.27 156.20 55039.72 88888.00 2011-05-01 03:13:37.750 121 12758.27 156.20 55039.75 88888.00 2011-05-01 03:13:37.875 121 12758.30 156.18 55039.70 88888.00 2011-05-01 03:13:38.000 121 12758.23 156.12 55039.68 88888.00 2011-05-01 03:13:38.125 121 12758.23 156.12 55039.72 88888.00 2011-05-01 03:13:38.250 121 12758.27 156.07 55039.72 88888.00 2011-05-01 03:13:38.375 121 12758.30 156.05 55039.68 88888.00 2011-05-01 03:13:38.500 121 12758.35 156.07 55039.65 88888.00 2011-05-01 03:13:38.625 121 12758.40 156.05 55039.65 88888.00 2011-05-01 03:13:38.750 121 12758.38 156.03 55039.62 88888.00 2011-05-01 03:13:38.875 121 12758.33 156.00 55039.60 88888.00 2011-05-01 03:13:39.000 121 12758.30 155.97 55039.60 88888.00 2011-05-01 03:13:39.125 121 12758.33 155.95 55039.60 88888.00 2011-05-01 03:13:39.250 121 12758.40 155.93 55039.60 88888.00 2011-05-01 03:13:39.375 121 12758.45 155.95 55039.60 88888.00 2011-05-01 03:13:39.500 121 12758.48 155.95 55039.57 88888.00 2011-05-01 03:13:39.625 121 12758.52 155.90 55039.57 88888.00 2011-05-01 03:13:39.750 121 12758.48 155.90 55039.57 88888.00 2011-05-01 03:13:39.875 121 12758.42 155.90 55039.57 88888.00 2011-05-01 03:13:40.000 121 12758.38 155.82 55039.53 88888.00 2011-05-01 03:13:40.125 121 12758.40 155.85 55039.50 88888.00 2011-05-01 03:13:40.250 121 12758.42 155.82 55039.53 88888.00 2011-05-01 03:13:40.375 121 12758.45 155.80 55039.55 88888.00 2011-05-01 03:13:40.500 121 12758.45 155.78 55039.50 88888.00 2011-05-01 03:13:40.625 121 12758.48 155.75 55039.53 88888.00 2011-05-01 03:13:40.750 121 12758.45 155.75 55039.53 88888.00 2011-05-01 03:13:40.875 121 12758.48 155.70 55039.53 88888.00 2011-05-01 03:13:41.000 121 12758.48 155.68 55039.47 88888.00 2011-05-01 03:13:41.125 121 12758.48 155.65 55039.45 88888.00 2011-05-01 03:13:41.250 121 12758.50 155.65 55039.43 88888.00 2011-05-01 03:13:41.375 121 12758.52 155.65 55039.45 88888.00 2011-05-01 03:13:41.500 121 12758.58 155.65 55039.47 88888.00 2011-05-01 03:13:41.625 121 12758.58 155.65 55039.45 88888.00 2011-05-01 03:13:41.750 121 12758.55 155.65 55039.43 88888.00 2011-05-01 03:13:41.875 121 12758.58 155.57 55039.40 88888.00 2011-05-01 03:13:42.000 121 12758.58 155.53 55039.38 88888.00 2011-05-01 03:13:42.125 121 12758.60 155.53 55039.38 88888.00 2011-05-01 03:13:42.250 121 12758.60 155.53 55039.38 88888.00 2011-05-01 03:13:42.375 121 12758.60 155.53 55039.32 88888.00 2011-05-01 03:13:42.500 121 12758.60 155.50 55039.32 88888.00 2011-05-01 03:13:42.625 121 12758.58 155.47 55039.35 88888.00 2011-05-01 03:13:42.750 121 12758.58 155.45 55039.32 88888.00 2011-05-01 03:13:42.875 121 12758.58 155.45 55039.32 88888.00 2011-05-01 03:13:43.000 121 12758.55 155.43 55039.30 88888.00 2011-05-01 03:13:43.125 121 12758.58 155.43 55039.28 88888.00 2011-05-01 03:13:43.250 121 12758.55 155.35 55039.25 88888.00 2011-05-01 03:13:43.375 121 12758.60 155.35 55039.28 88888.00 2011-05-01 03:13:43.500 121 12758.55 155.38 55039.25 88888.00 2011-05-01 03:13:43.625 121 12758.60 155.38 55039.25 88888.00 2011-05-01 03:13:43.750 121 12758.62 155.32 55039.25 88888.00 2011-05-01 03:13:43.875 121 12758.60 155.30 55039.22 88888.00 2011-05-01 03:13:44.000 121 12758.58 155.32 55039.22 88888.00 2011-05-01 03:13:44.125 121 12758.55 155.32 55039.22 88888.00 2011-05-01 03:13:44.250 121 12758.58 155.32 55039.20 88888.00 2011-05-01 03:13:44.375 121 12758.62 155.25 55039.20 88888.00 2011-05-01 03:13:44.500 121 12758.65 155.22 55039.18 88888.00 2011-05-01 03:13:44.625 121 12758.62 155.22 55039.15 88888.00 2011-05-01 03:13:44.750 121 12758.58 155.22 55039.18 88888.00 2011-05-01 03:13:44.875 121 12758.62 155.22 55039.18 88888.00 2011-05-01 03:13:45.000 121 12758.62 155.20 55039.18 88888.00 2011-05-01 03:13:45.125 121 12758.62 155.18 55039.15 88888.00 2011-05-01 03:13:45.250 121 12758.65 155.15 55039.15 88888.00 2011-05-01 03:13:45.375 121 12758.70 155.20 55039.10 88888.00 2011-05-01 03:13:45.500 121 12758.67 155.18 55039.10 88888.00 2011-05-01 03:13:45.625 121 12758.67 155.15 55039.10 88888.00 2011-05-01 03:13:45.750 121 12758.70 155.12 55039.12 88888.00 2011-05-01 03:13:45.875 121 12758.65 155.12 55039.10 88888.00 2011-05-01 03:13:46.000 121 12758.65 155.10 55039.07 88888.00 2011-05-01 03:13:46.125 121 12758.65 155.10 55039.10 88888.00 2011-05-01 03:13:46.250 121 12758.60 155.07 55039.07 88888.00 2011-05-01 03:13:46.375 121 12758.65 155.05 55039.05 88888.00 2011-05-01 03:13:46.500 121 12758.73 155.00 55039.03 88888.00 2011-05-01 03:13:46.625 121 12758.70 155.00 55039.03 88888.00 2011-05-01 03:13:46.750 121 12758.67 155.00 55039.03 88888.00 2011-05-01 03:13:46.875 121 12758.67 154.97 55039.00 88888.00 2011-05-01 03:13:47.000 121 12758.62 154.95 55038.95 88888.00 2011-05-01 03:13:47.125 121 12758.65 154.93 55038.95 88888.00 2011-05-01 03:13:47.250 121 12758.65 154.93 55038.97 88888.00 2011-05-01 03:13:47.375 121 12758.65 154.95 55039.00 88888.00 2011-05-01 03:13:47.500 121 12758.55 154.95 55039.03 88888.00 2011-05-01 03:13:47.625 121 12758.55 154.90 55038.97 88888.00 2011-05-01 03:13:47.750 121 12758.60 154.90 55038.95 88888.00 2011-05-01 03:13:47.875 121 12758.65 154.85 55038.95 88888.00 2011-05-01 03:13:48.000 121 12758.65 154.82 55038.93 88888.00 2011-05-01 03:13:48.125 121 12758.67 154.85 55038.95 88888.00 2011-05-01 03:13:48.250 121 12758.60 154.85 55038.90 88888.00 2011-05-01 03:13:48.375 121 12758.62 154.82 55038.90 88888.00 2011-05-01 03:13:48.500 121 12758.65 154.82 55038.88 88888.00 2011-05-01 03:13:48.625 121 12758.67 154.82 55038.90 88888.00 2011-05-01 03:13:48.750 121 12758.67 154.80 55038.88 88888.00 2011-05-01 03:13:48.875 121 12758.73 154.78 55038.90 88888.00 2011-05-01 03:13:49.000 121 12758.77 154.78 55038.85 88888.00 2011-05-01 03:13:49.125 121 12758.75 154.70 55038.88 88888.00 2011-05-01 03:13:49.250 121 12758.70 154.70 55038.88 88888.00 2011-05-01 03:13:49.375 121 12758.77 154.70 55038.85 88888.00 2011-05-01 03:13:49.500 121 12758.77 154.72 55038.82 88888.00 2011-05-01 03:13:49.625 121 12758.75 154.70 55038.82 88888.00 2011-05-01 03:13:49.750 121 12758.77 154.70 55038.80 88888.00 2011-05-01 03:13:49.875 121 12758.75 154.65 55038.80 88888.00 2011-05-01 03:13:50.000 121 12758.70 154.65 55038.80 88888.00 2011-05-01 03:13:50.125 121 12758.70 154.62 55038.78 88888.00 2011-05-01 03:13:50.250 121 12758.67 154.62 55038.75 88888.00 2011-05-01 03:13:50.375 121 12758.67 154.60 55038.72 88888.00 2011-05-01 03:13:50.500 121 12758.67 154.60 55038.72 88888.00 2011-05-01 03:13:50.625 121 12758.65 154.60 55038.72 88888.00 2011-05-01 03:13:50.750 121 12758.65 154.62 55038.75 88888.00 2011-05-01 03:13:50.875 121 12758.75 154.62 55038.72 88888.00 2011-05-01 03:13:51.000 121 12758.67 154.60 55038.68 88888.00 2011-05-01 03:13:51.125 121 12758.58 154.55 55038.68 88888.00 2011-05-01 03:13:51.250 121 12758.60 154.50 55038.70 88888.00 2011-05-01 03:13:51.375 121 12758.67 154.47 55038.70 88888.00 2011-05-01 03:13:51.500 121 12758.67 154.47 55038.68 88888.00 2011-05-01 03:13:51.625 121 12758.67 154.50 55038.68 88888.00 2011-05-01 03:13:51.750 121 12758.62 154.47 55038.62 88888.00 2011-05-01 03:13:51.875 121 12758.60 154.45 55038.65 88888.00 2011-05-01 03:13:52.000 121 12758.70 154.45 55038.68 88888.00 2011-05-01 03:13:52.125 121 12758.80 154.45 55038.68 88888.00 2011-05-01 03:13:52.250 121 12758.73 154.43 55038.70 88888.00 2011-05-01 03:13:52.375 121 12758.65 154.40 55038.65 88888.00 2011-05-01 03:13:52.500 121 12758.58 154.40 55038.65 88888.00 2011-05-01 03:13:52.625 121 12758.60 154.40 55038.65 88888.00 2011-05-01 03:13:52.750 121 12758.65 154.40 55038.68 88888.00 2011-05-01 03:13:52.875 121 12758.67 154.38 55038.62 88888.00 2011-05-01 03:13:53.000 121 12758.73 154.40 55038.60 88888.00 2011-05-01 03:13:53.125 121 12758.70 154.35 55038.60 88888.00 2011-05-01 03:13:53.250 121 12758.70 154.35 55038.57 88888.00 2011-05-01 03:13:53.375 121 12758.73 154.32 55038.55 88888.00 2011-05-01 03:13:53.500 121 12758.70 154.32 55038.53 88888.00 2011-05-01 03:13:53.625 121 12758.70 154.32 55038.53 88888.00 2011-05-01 03:13:53.750 121 12758.70 154.28 55038.55 88888.00 2011-05-01 03:13:53.875 121 12758.67 154.28 55038.57 88888.00 2011-05-01 03:13:54.000 121 12758.67 154.22 55038.53 88888.00 2011-05-01 03:13:54.125 121 12758.70 154.22 55038.53 88888.00 2011-05-01 03:13:54.250 121 12758.77 154.25 55038.53 88888.00 2011-05-01 03:13:54.375 121 12758.77 154.22 55038.50 88888.00 2011-05-01 03:13:54.500 121 12758.75 154.22 55038.47 88888.00 2011-05-01 03:13:54.625 121 12758.77 154.25 55038.50 88888.00 2011-05-01 03:13:54.750 121 12758.77 154.22 55038.50 88888.00 2011-05-01 03:13:54.875 121 12758.83 154.22 55038.50 88888.00 2011-05-01 03:13:55.000 121 12758.80 154.22 55038.47 88888.00 2011-05-01 03:13:55.125 121 12758.70 154.20 55038.47 88888.00 2011-05-01 03:13:55.250 121 12758.65 154.15 55038.45 88888.00 2011-05-01 03:13:55.375 121 12758.70 154.15 55038.43 88888.00 2011-05-01 03:13:55.500 121 12758.75 154.15 55038.43 88888.00 2011-05-01 03:13:55.625 121 12758.67 154.12 55038.43 88888.00 2011-05-01 03:13:55.750 121 12758.60 154.10 55038.43 88888.00 2011-05-01 03:13:55.875 121 12758.62 154.18 55038.45 88888.00 2011-05-01 03:13:56.000 121 12758.67 154.12 55038.43 88888.00 2011-05-01 03:13:56.125 121 12758.70 154.07 55038.43 88888.00 2011-05-01 03:13:56.250 121 12758.62 154.10 55038.40 88888.00 2011-05-01 03:13:56.375 121 12758.62 154.07 55038.43 88888.00 2011-05-01 03:13:56.500 121 12758.65 154.12 55038.43 88888.00 2011-05-01 03:13:56.625 121 12758.60 154.07 55038.38 88888.00 2011-05-01 03:13:56.750 121 12758.55 154.05 55038.35 88888.00 2011-05-01 03:13:56.875 121 12758.62 153.97 55038.32 88888.00 2011-05-01 03:13:57.000 121 12758.70 153.95 55038.30 88888.00 2011-05-01 03:13:57.125 121 12758.70 153.97 55038.35 88888.00 2011-05-01 03:13:57.250 121 12758.62 153.95 55038.35 88888.00 2011-05-01 03:13:57.375 121 12758.62 153.97 55038.35 88888.00 2011-05-01 03:13:57.500 121 12758.65 153.95 55038.35 88888.00 2011-05-01 03:13:57.625 121 12758.67 153.95 55038.32 88888.00 2011-05-01 03:13:57.750 121 12758.67 153.93 55038.32 88888.00 2011-05-01 03:13:57.875 121 12758.67 153.90 55038.35 88888.00 2011-05-01 03:13:58.000 121 12758.70 153.95 55038.35 88888.00 2011-05-01 03:13:58.125 121 12758.75 153.88 55038.35 88888.00 2011-05-01 03:13:58.250 121 12758.75 153.90 55038.32 88888.00 2011-05-01 03:13:58.375 121 12758.77 153.93 55038.32 88888.00 2011-05-01 03:13:58.500 121 12758.70 153.88 55038.30 88888.00 2011-05-01 03:13:58.625 121 12758.70 153.88 55038.28 88888.00 2011-05-01 03:13:58.750 121 12758.67 153.85 55038.28 88888.00 2011-05-01 03:13:58.875 121 12758.70 153.85 55038.28 88888.00 2011-05-01 03:13:59.000 121 12758.73 153.85 55038.22 88888.00 2011-05-01 03:13:59.125 121 12758.75 153.80 55038.22 88888.00 2011-05-01 03:13:59.250 121 12758.65 153.85 55038.22 88888.00 2011-05-01 03:13:59.375 121 12758.60 153.82 55038.22 88888.00 2011-05-01 03:13:59.500 121 12758.65 153.82 55038.20 88888.00 2011-05-01 03:13:59.625 121 12758.70 153.80 55038.20 88888.00 2011-05-01 03:13:59.750 121 12758.73 153.78 55038.22 88888.00 2011-05-01 03:13:59.875 121 12758.70 153.78 55038.18 88888.00 2011-05-01 03:14:00.000 121 12758.73 153.78 55038.18 88888.00 2011-05-01 03:14:00.125 121 12758.70 153.75 55038.20 88888.00 2011-05-01 03:14:00.250 121 12758.70 153.75 55038.20 88888.00 2011-05-01 03:14:00.375 121 12758.75 153.72 55038.18 88888.00 2011-05-01 03:14:00.500 121 12758.77 153.72 55038.15 88888.00 2011-05-01 03:14:00.625 121 12758.73 153.70 55038.15 88888.00 2011-05-01 03:14:00.750 121 12758.77 153.70 55038.12 88888.00 2011-05-01 03:14:00.875 121 12758.80 153.68 55038.15 88888.00 2011-05-01 03:14:01.000 121 12758.73 153.68 55038.12 88888.00 2011-05-01 03:14:01.125 121 12758.67 153.70 55038.12 88888.00 2011-05-01 03:14:01.250 121 12758.73 153.70 55038.10 88888.00 2011-05-01 03:14:01.375 121 12758.77 153.65 55038.07 88888.00 2011-05-01 03:14:01.500 121 12758.75 153.65 55038.10 88888.00 2011-05-01 03:14:01.625 121 12758.73 153.60 55038.10 88888.00 2011-05-01 03:14:01.750 121 12758.80 153.62 55038.10 88888.00 2011-05-01 03:14:01.875 121 12758.88 153.60 55038.10 88888.00 2011-05-01 03:14:02.000 121 12758.85 153.60 55038.07 88888.00 2011-05-01 03:14:02.125 121 12758.80 153.57 55038.05 88888.00 2011-05-01 03:14:02.250 121 12758.80 153.53 55038.07 88888.00 2011-05-01 03:14:02.375 121 12758.83 153.53 55038.05 88888.00 2011-05-01 03:14:02.500 121 12758.77 153.53 55038.03 88888.00 2011-05-01 03:14:02.625 121 12758.73 153.53 55038.00 88888.00 2011-05-01 03:14:02.750 121 12758.73 153.53 55038.03 88888.00 2011-05-01 03:14:02.875 121 12758.80 153.53 55038.03 88888.00 2011-05-01 03:14:03.000 121 12758.85 153.53 55038.00 88888.00 2011-05-01 03:14:03.125 121 12758.88 153.45 55037.97 88888.00 2011-05-01 03:14:03.250 121 12758.83 153.45 55038.00 88888.00 2011-05-01 03:14:03.375 121 12758.80 153.43 55038.00 88888.00 2011-05-01 03:14:03.500 121 12758.77 153.43 55037.97 88888.00 2011-05-01 03:14:03.625 121 12758.77 153.45 55037.97 88888.00 2011-05-01 03:14:03.750 121 12758.73 153.43 55037.95 88888.00 2011-05-01 03:14:03.875 121 12758.70 153.38 55037.95 88888.00 2011-05-01 03:14:04.000 121 12758.77 153.40 55037.97 88888.00 2011-05-01 03:14:04.125 121 12758.77 153.38 55037.97 88888.00 2011-05-01 03:14:04.250 121 12758.73 153.35 55037.97 88888.00 2011-05-01 03:14:04.375 121 12758.83 153.32 55037.95 88888.00 2011-05-01 03:14:04.500 121 12758.83 153.30 55037.93 88888.00 2011-05-01 03:14:04.625 121 12758.83 153.30 55037.93 88888.00 2011-05-01 03:14:04.750 121 12758.83 153.30 55037.90 88888.00 2011-05-01 03:14:04.875 121 12758.90 153.30 55037.88 88888.00 2011-05-01 03:14:05.000 121 12758.95 153.30 55037.85 88888.00 2011-05-01 03:14:05.125 121 12758.90 153.25 55037.88 88888.00 2011-05-01 03:14:05.250 121 12758.80 153.20 55037.88 88888.00 2011-05-01 03:14:05.375 121 12758.83 153.20 55037.88 88888.00 2011-05-01 03:14:05.500 121 12758.75 153.15 55037.85 88888.00 2011-05-01 03:14:05.625 121 12758.75 153.15 55037.85 88888.00 2011-05-01 03:14:05.750 121 12758.77 153.18 55037.88 88888.00 2011-05-01 03:14:05.875 121 12758.85 153.15 55037.85 88888.00 2011-05-01 03:14:06.000 121 12758.90 153.12 55037.82 88888.00 2011-05-01 03:14:06.125 121 12758.88 153.12 55037.85 88888.00 2011-05-01 03:14:06.250 121 12758.80 153.07 55037.82 88888.00 2011-05-01 03:14:06.375 121 12758.88 153.07 55037.80 88888.00 2011-05-01 03:14:06.500 121 12758.92 153.00 55037.82 88888.00 2011-05-01 03:14:06.625 121 12758.88 153.00 55037.80 88888.00 2011-05-01 03:14:06.750 121 12758.80 153.00 55037.82 88888.00 2011-05-01 03:14:06.875 121 12758.75 152.97 55037.82 88888.00 2011-05-01 03:14:07.000 121 12758.80 152.97 55037.80 88888.00 2011-05-01 03:14:07.125 121 12758.85 152.97 55037.78 88888.00 2011-05-01 03:14:07.250 121 12758.80 152.97 55037.78 88888.00 2011-05-01 03:14:07.375 121 12758.85 152.95 55037.78 88888.00 2011-05-01 03:14:07.500 121 12758.88 152.90 55037.78 88888.00 2011-05-01 03:14:07.625 121 12758.88 152.90 55037.78 88888.00 2011-05-01 03:14:07.750 121 12758.80 152.85 55037.75 88888.00 2011-05-01 03:14:07.875 121 12758.77 152.85 55037.78 88888.00 2011-05-01 03:14:08.000 121 12758.85 152.85 55037.75 88888.00 2011-05-01 03:14:08.125 121 12758.90 152.82 55037.78 88888.00 2011-05-01 03:14:08.250 121 12758.92 152.80 55037.75 88888.00 2011-05-01 03:14:08.375 121 12758.92 152.78 55037.72 88888.00 2011-05-01 03:14:08.500 121 12758.95 152.78 55037.72 88888.00 2011-05-01 03:14:08.625 121 12758.98 152.78 55037.72 88888.00 2011-05-01 03:14:08.750 121 12758.92 152.78 55037.75 88888.00 2011-05-01 03:14:08.875 121 12758.92 152.72 55037.72 88888.00 2011-05-01 03:14:09.000 121 12758.92 152.70 55037.70 88888.00 2011-05-01 03:14:09.125 121 12758.88 152.68 55037.70 88888.00 2011-05-01 03:14:09.250 121 12758.88 152.68 55037.68 88888.00 2011-05-01 03:14:09.375 121 12758.95 152.65 55037.70 88888.00 2011-05-01 03:14:09.500 121 12759.00 152.68 55037.68 88888.00 2011-05-01 03:14:09.625 121 12759.00 152.65 55037.70 88888.00 2011-05-01 03:14:09.750 121 12759.02 152.62 55037.68 88888.00 2011-05-01 03:14:09.875 121 12759.00 152.62 55037.68 88888.00 2011-05-01 03:14:10.000 121 12758.92 152.62 55037.65 88888.00 2011-05-01 03:14:10.125 121 12758.88 152.62 55037.72 88888.00 2011-05-01 03:14:10.250 121 12758.80 152.60 55037.70 88888.00 2011-05-01 03:14:10.375 121 12758.80 152.57 55037.70 88888.00 2011-05-01 03:14:10.500 121 12758.85 152.55 55037.65 88888.00 2011-05-01 03:14:10.625 121 12758.85 152.50 55037.65 88888.00 2011-05-01 03:14:10.750 121 12758.90 152.47 55037.62 88888.00 2011-05-01 03:14:10.875 121 12758.88 152.43 55037.62 88888.00 2011-05-01 03:14:11.000 121 12758.88 152.45 55037.65 88888.00 2011-05-01 03:14:11.125 121 12758.88 152.43 55037.65 88888.00 2011-05-01 03:14:11.250 121 12758.85 152.43 55037.65 88888.00 2011-05-01 03:14:11.375 121 12758.88 152.40 55037.60 88888.00 2011-05-01 03:14:11.500 121 12758.85 152.40 55037.60 88888.00 2011-05-01 03:14:11.625 121 12758.85 152.40 55037.60 88888.00 2011-05-01 03:14:11.750 121 12758.95 152.38 55037.60 88888.00 2011-05-01 03:14:11.875 121 12758.95 152.35 55037.60 88888.00 2011-05-01 03:14:12.000 121 12758.92 152.32 55037.57 88888.00 2011-05-01 03:14:12.125 121 12758.90 152.32 55037.57 88888.00 2011-05-01 03:14:12.250 121 12758.90 152.30 55037.57 88888.00 2011-05-01 03:14:12.375 121 12758.92 152.30 55037.55 88888.00 2011-05-01 03:14:12.500 121 12758.92 152.28 55037.55 88888.00 2011-05-01 03:14:12.625 121 12758.88 152.25 55037.53 88888.00 2011-05-01 03:14:12.750 121 12758.85 152.22 55037.53 88888.00 2011-05-01 03:14:12.875 121 12758.88 152.22 55037.55 88888.00 2011-05-01 03:14:13.000 121 12758.85 152.20 55037.50 88888.00 2011-05-01 03:14:13.125 121 12758.90 152.18 55037.53 88888.00 2011-05-01 03:14:13.250 121 12758.88 152.12 55037.53 88888.00 2011-05-01 03:14:13.375 121 12758.90 152.15 55037.50 88888.00 2011-05-01 03:14:13.500 121 12758.92 152.12 55037.50 88888.00 2011-05-01 03:14:13.625 121 12758.92 152.07 55037.50 88888.00 2011-05-01 03:14:13.750 121 12758.90 152.07 55037.53 88888.00 2011-05-01 03:14:13.875 121 12758.88 152.10 55037.53 88888.00 2011-05-01 03:14:14.000 121 12758.83 152.05 55037.50 88888.00 2011-05-01 03:14:14.125 121 12758.80 152.00 55037.50 88888.00 2011-05-01 03:14:14.250 121 12758.83 152.00 55037.53 88888.00 2011-05-01 03:14:14.375 121 12758.90 152.03 55037.55 88888.00 2011-05-01 03:14:14.500 121 12758.95 152.00 55037.53 88888.00 2011-05-01 03:14:14.625 121 12758.95 152.00 55037.50 88888.00 2011-05-01 03:14:14.750 121 12758.92 152.00 55037.47 88888.00 2011-05-01 03:14:14.875 121 12758.85 151.93 55037.47 88888.00 2011-05-01 03:14:15.000 121 12758.83 151.88 55037.47 88888.00 2011-05-01 03:14:15.125 121 12758.88 151.90 55037.47 88888.00 2011-05-01 03:14:15.250 121 12758.85 151.88 55037.47 88888.00 2011-05-01 03:14:15.375 121 12758.88 151.85 55037.47 88888.00 2011-05-01 03:14:15.500 121 12758.83 151.80 55037.45 88888.00 2011-05-01 03:14:15.625 121 12758.88 151.80 55037.45 88888.00 2011-05-01 03:14:15.750 121 12758.85 151.82 55037.45 88888.00 2011-05-01 03:14:15.875 121 12758.83 151.82 55037.45 88888.00 2011-05-01 03:14:16.000 121 12758.85 151.82 55037.43 88888.00 2011-05-01 03:14:16.125 121 12758.88 151.78 55037.43 88888.00 2011-05-01 03:14:16.250 121 12758.80 151.72 55037.43 88888.00 2011-05-01 03:14:16.375 121 12758.73 151.72 55037.40 88888.00 2011-05-01 03:14:16.500 121 12758.77 151.68 55037.38 88888.00 2011-05-01 03:14:16.625 121 12758.77 151.70 55037.43 88888.00 2011-05-01 03:14:16.750 121 12758.77 151.70 55037.40 88888.00 2011-05-01 03:14:16.875 121 12758.77 151.62 55037.40 88888.00 2011-05-01 03:14:17.000 121 12758.85 151.65 55037.40 88888.00 2011-05-01 03:14:17.125 121 12758.85 151.68 55037.40 88888.00 2011-05-01 03:14:17.250 121 12758.85 151.62 55037.45 88888.00 2011-05-01 03:14:17.375 121 12758.85 151.62 55037.43 88888.00 2011-05-01 03:14:17.500 121 12758.85 151.60 55037.40 88888.00 2011-05-01 03:14:17.625 121 12758.85 151.55 55037.35 88888.00 2011-05-01 03:14:17.750 121 12758.90 151.55 55037.32 88888.00 2011-05-01 03:14:17.875 121 12758.90 151.53 55037.32 88888.00 2011-05-01 03:14:18.000 121 12758.95 151.53 55037.35 88888.00 2011-05-01 03:14:18.125 121 12758.90 151.50 55037.35 88888.00 2011-05-01 03:14:18.250 121 12758.83 151.45 55037.35 88888.00 2011-05-01 03:14:18.375 121 12758.83 151.45 55037.32 88888.00 2011-05-01 03:14:18.500 121 12758.92 151.43 55037.32 88888.00 2011-05-01 03:14:18.625 121 12758.95 151.40 55037.32 88888.00 2011-05-01 03:14:18.750 121 12759.00 151.40 55037.32 88888.00 2011-05-01 03:14:18.875 121 12758.95 151.43 55037.35 88888.00 2011-05-01 03:14:19.000 121 12758.95 151.40 55037.32 88888.00 2011-05-01 03:14:19.125 121 12758.90 151.35 55037.32 88888.00 2011-05-01 03:14:19.250 121 12758.85 151.32 55037.32 88888.00 2011-05-01 03:14:19.375 121 12758.90 151.32 55037.30 88888.00 2011-05-01 03:14:19.500 121 12758.90 151.30 55037.30 88888.00 2011-05-01 03:14:19.625 121 12758.90 151.28 55037.30 88888.00 2011-05-01 03:14:19.750 121 12758.88 151.25 55037.30 88888.00 2011-05-01 03:14:19.875 121 12758.85 151.28 55037.30 88888.00 2011-05-01 03:14:20.000 121 12758.85 151.22 55037.25 88888.00 2011-05-01 03:14:20.125 121 12758.90 151.22 55037.28 88888.00 2011-05-01 03:14:20.250 121 12758.85 151.18 55037.25 88888.00 2011-05-01 03:14:20.375 121 12758.90 151.20 55037.28 88888.00 2011-05-01 03:14:20.500 121 12758.92 151.18 55037.28 88888.00 2011-05-01 03:14:20.625 121 12758.90 151.15 55037.22 88888.00 2011-05-01 03:14:20.750 121 12758.85 151.15 55037.28 88888.00 2011-05-01 03:14:20.875 121 12758.88 151.15 55037.30 88888.00 2011-05-01 03:14:21.000 121 12758.90 151.12 55037.28 88888.00 2011-05-01 03:14:21.125 121 12758.90 151.10 55037.28 88888.00 2011-05-01 03:14:21.250 121 12758.90 151.05 55037.25 88888.00 2011-05-01 03:14:21.375 121 12758.92 151.07 55037.22 88888.00 2011-05-01 03:14:21.500 121 12758.85 151.05 55037.28 88888.00 2011-05-01 03:14:21.625 121 12758.75 151.03 55037.25 88888.00 2011-05-01 03:14:21.750 121 12758.75 151.05 55037.22 88888.00 2011-05-01 03:14:21.875 121 12758.85 150.97 55037.22 88888.00 2011-05-01 03:14:22.000 121 12758.90 150.97 55037.18 88888.00 2011-05-01 03:14:22.125 121 12758.88 150.97 55037.18 88888.00 2011-05-01 03:14:22.250 121 12758.80 150.95 55037.18 88888.00 2011-05-01 03:14:22.375 121 12758.80 150.95 55037.18 88888.00 2011-05-01 03:14:22.500 121 12758.85 150.95 55037.22 88888.00 2011-05-01 03:14:22.625 121 12758.88 150.95 55037.20 88888.00 2011-05-01 03:14:22.750 121 12758.88 150.90 55037.15 88888.00 2011-05-01 03:14:22.875 121 12758.83 150.88 55037.18 88888.00 2011-05-01 03:14:23.000 121 12758.77 150.90 55037.15 88888.00 2011-05-01 03:14:23.125 121 12758.80 150.88 55037.18 88888.00 2011-05-01 03:14:23.250 121 12758.80 150.85 55037.12 88888.00 2011-05-01 03:14:23.375 121 12758.85 150.88 55037.15 88888.00 2011-05-01 03:14:23.500 121 12758.75 150.85 55037.15 88888.00 2011-05-01 03:14:23.625 121 12758.70 150.85 55037.18 88888.00 2011-05-01 03:14:23.750 121 12758.73 150.85 55037.18 88888.00 2011-05-01 03:14:23.875 121 12758.75 150.80 55037.20 88888.00 2011-05-01 03:14:24.000 121 12758.70 150.80 55037.18 88888.00 2011-05-01 03:14:24.125 121 12758.73 150.78 55037.12 88888.00 2011-05-01 03:14:24.250 121 12758.73 150.75 55037.12 88888.00 2011-05-01 03:14:24.375 121 12758.70 150.75 55037.10 88888.00 2011-05-01 03:14:24.500 121 12758.73 150.70 55037.07 88888.00 2011-05-01 03:14:24.625 121 12758.75 150.65 55037.07 88888.00 2011-05-01 03:14:24.750 121 12758.67 150.70 55037.10 88888.00 2011-05-01 03:14:24.875 121 12758.65 150.70 55037.12 88888.00 2011-05-01 03:14:25.000 121 12758.60 150.65 55037.10 88888.00 2011-05-01 03:14:25.125 121 12758.65 150.65 55037.12 88888.00 2011-05-01 03:14:25.250 121 12758.62 150.62 55037.10 88888.00 2011-05-01 03:14:25.375 121 12758.62 150.60 55037.12 88888.00 2011-05-01 03:14:25.500 121 12758.62 150.60 55037.12 88888.00 2011-05-01 03:14:25.625 121 12758.58 150.57 55037.12 88888.00 2011-05-01 03:14:25.750 121 12758.58 150.55 55037.10 88888.00 2011-05-01 03:14:25.875 121 12758.60 150.55 55037.12 88888.00 2011-05-01 03:14:26.000 121 12758.65 150.57 55037.10 88888.00 2011-05-01 03:14:26.125 121 12758.62 150.55 55037.10 88888.00 2011-05-01 03:14:26.250 121 12758.60 150.50 55037.12 88888.00 2011-05-01 03:14:26.375 121 12758.55 150.50 55037.10 88888.00 2011-05-01 03:14:26.500 121 12758.52 150.47 55037.10 88888.00 2011-05-01 03:14:26.625 121 12758.48 150.47 55037.10 88888.00 2011-05-01 03:14:26.750 121 12758.48 150.47 55037.07 88888.00 2011-05-01 03:14:26.875 121 12758.50 150.45 55037.07 88888.00 2011-05-01 03:14:27.000 121 12758.52 150.43 55037.05 88888.00 2011-05-01 03:14:27.125 121 12758.50 150.40 55037.05 88888.00 2011-05-01 03:14:27.250 121 12758.42 150.40 55037.10 88888.00 2011-05-01 03:14:27.375 121 12758.40 150.43 55037.10 88888.00 2011-05-01 03:14:27.500 121 12758.42 150.40 55037.07 88888.00 2011-05-01 03:14:27.625 121 12758.48 150.35 55037.07 88888.00 2011-05-01 03:14:27.750 121 12758.48 150.35 55037.05 88888.00 2011-05-01 03:14:27.875 121 12758.45 150.35 55037.05 88888.00 2011-05-01 03:14:28.000 121 12758.48 150.32 55037.00 88888.00 2011-05-01 03:14:28.125 121 12758.42 150.30 55037.05 88888.00 2011-05-01 03:14:28.250 121 12758.42 150.28 55037.07 88888.00 2011-05-01 03:14:28.375 121 12758.40 150.32 55037.10 88888.00 2011-05-01 03:14:28.500 121 12758.40 150.30 55037.10 88888.00 2011-05-01 03:14:28.625 121 12758.45 150.28 55037.07 88888.00 2011-05-01 03:14:28.750 121 12758.55 150.25 55037.07 88888.00 2011-05-01 03:14:28.875 121 12758.52 150.25 55037.07 88888.00 2011-05-01 03:14:29.000 121 12758.45 150.25 55037.05 88888.00 2011-05-01 03:14:29.125 121 12758.45 150.22 55037.03 88888.00 2011-05-01 03:14:29.250 121 12758.40 150.20 55037.05 88888.00 2011-05-01 03:14:29.375 121 12758.40 150.22 55037.07 88888.00 2011-05-01 03:14:29.500 121 12758.40 150.20 55037.05 88888.00 2011-05-01 03:14:29.625 121 12758.38 150.20 55037.03 88888.00 2011-05-01 03:14:29.750 121 12758.38 150.20 55037.03 88888.00 2011-05-01 03:14:29.875 121 12758.30 150.20 55037.03 88888.00 2011-05-01 03:14:30.000 121 12758.33 150.18 55037.03 88888.00 2011-05-01 03:14:30.125 121 12758.38 150.15 55037.03 88888.00 2011-05-01 03:14:30.250 121 12758.42 150.10 55037.05 88888.00 2011-05-01 03:14:30.375 121 12758.42 150.07 55037.05 88888.00 2011-05-01 03:14:30.500 121 12758.33 150.05 55037.03 88888.00 2011-05-01 03:14:30.625 121 12758.30 150.00 55036.97 88888.00 2011-05-01 03:14:30.750 121 12758.30 150.00 55036.97 88888.00 2011-05-01 03:14:30.875 121 12758.27 150.03 55036.97 88888.00 2011-05-01 03:14:31.000 121 12758.27 150.00 55036.97 88888.00 2011-05-01 03:14:31.125 121 12758.27 149.97 55036.97 88888.00 2011-05-01 03:14:31.250 121 12758.20 149.97 55036.97 88888.00 2011-05-01 03:14:31.375 121 12758.23 149.97 55037.00 88888.00 2011-05-01 03:14:31.500 121 12758.25 149.97 55036.97 88888.00 2011-05-01 03:14:31.625 121 12758.25 150.00 55037.03 88888.00 2011-05-01 03:14:31.750 121 12758.15 149.95 55037.03 88888.00 2011-05-01 03:14:31.875 121 12758.12 149.93 55036.97 88888.00 2011-05-01 03:14:32.000 121 12758.17 149.88 55036.95 88888.00 2011-05-01 03:14:32.125 121 12758.15 149.85 55036.97 88888.00 2011-05-01 03:14:32.250 121 12758.08 149.88 55037.03 88888.00 2011-05-01 03:14:32.375 121 12758.05 149.85 55037.00 88888.00 2011-05-01 03:14:32.500 121 12758.10 149.85 55036.97 88888.00 2011-05-01 03:14:32.625 121 12758.20 149.80 55036.97 88888.00 2011-05-01 03:14:32.750 121 12758.23 149.82 55036.95 88888.00 2011-05-01 03:14:32.875 121 12758.25 149.82 55037.00 88888.00 2011-05-01 03:14:33.000 121 12758.23 149.80 55037.03 88888.00 2011-05-01 03:14:33.125 121 12758.17 149.75 55037.00 88888.00 2011-05-01 03:14:33.250 121 12758.12 149.72 55036.97 88888.00 2011-05-01 03:14:33.375 121 12758.10 149.72 55036.97 88888.00 2011-05-01 03:14:33.500 121 12758.10 149.75 55036.97 88888.00 2011-05-01 03:14:33.625 121 12758.12 149.72 55036.97 88888.00 2011-05-01 03:14:33.750 121 12758.15 149.65 55036.97 88888.00 2011-05-01 03:14:33.875 121 12758.12 149.65 55036.95 88888.00 2011-05-01 03:14:34.000 121 12758.12 149.65 55036.93 88888.00 2011-05-01 03:14:34.125 121 12758.08 149.65 55036.93 88888.00 2011-05-01 03:14:34.250 121 12758.00 149.62 55036.97 88888.00 2011-05-01 03:14:34.375 121 12758.05 149.65 55037.00 88888.00 2011-05-01 03:14:34.500 121 12758.12 149.62 55036.97 88888.00 2011-05-01 03:14:34.625 121 12758.12 149.60 55036.95 88888.00 2011-05-01 03:14:34.750 121 12758.08 149.60 55036.95 88888.00 2011-05-01 03:14:34.875 121 12758.12 149.60 55036.95 88888.00 2011-05-01 03:14:35.000 121 12758.10 149.57 55036.95 88888.00 2011-05-01 03:14:35.125 121 12758.05 149.53 55036.95 88888.00 2011-05-01 03:14:35.250 121 12758.02 149.47 55036.93 88888.00 2011-05-01 03:14:35.375 121 12758.00 149.50 55036.93 88888.00 2011-05-01 03:14:35.500 121 12758.00 149.50 55036.90 88888.00 2011-05-01 03:14:35.625 121 12758.02 149.45 55036.93 88888.00 2011-05-01 03:14:35.750 121 12758.02 149.45 55036.93 88888.00 2011-05-01 03:14:35.875 121 12757.95 149.45 55036.93 88888.00 2011-05-01 03:14:36.000 121 12758.00 149.45 55036.93 88888.00 2011-05-01 03:14:36.125 121 12758.10 149.45 55036.95 88888.00 2011-05-01 03:14:36.250 121 12758.08 149.40 55036.93 88888.00 2011-05-01 03:14:36.375 121 12758.05 149.40 55036.93 88888.00 2011-05-01 03:14:36.500 121 12758.02 149.40 55036.93 88888.00 2011-05-01 03:14:36.625 121 12758.05 149.38 55036.95 88888.00 2011-05-01 03:14:36.750 121 12758.05 149.35 55036.93 88888.00 2011-05-01 03:14:36.875 121 12758.00 149.35 55036.95 88888.00 2011-05-01 03:14:37.000 121 12758.02 149.32 55036.95 88888.00 2011-05-01 03:14:37.125 121 12758.00 149.30 55036.93 88888.00 2011-05-01 03:14:37.250 121 12757.95 149.25 55036.95 88888.00 2011-05-01 03:14:37.375 121 12758.00 149.25 55036.93 88888.00 2011-05-01 03:14:37.500 121 12757.92 149.25 55036.93 88888.00 2011-05-01 03:14:37.625 121 12757.88 149.20 55036.90 88888.00 2011-05-01 03:14:37.750 121 12757.92 149.20 55036.93 88888.00 2011-05-01 03:14:37.875 121 12757.98 149.18 55036.90 88888.00 2011-05-01 03:14:38.000 121 12757.95 149.12 55036.90 88888.00 2011-05-01 03:14:38.125 121 12757.98 149.07 55036.90 88888.00 2011-05-01 03:14:38.250 121 12758.00 149.10 55036.93 88888.00 2011-05-01 03:14:38.375 121 12758.10 149.10 55036.90 88888.00 2011-05-01 03:14:38.500 121 12758.08 149.07 55036.93 88888.00 2011-05-01 03:14:38.625 121 12758.00 149.07 55036.93 88888.00 2011-05-01 03:14:38.750 121 12757.92 149.05 55036.90 88888.00 2011-05-01 03:14:38.875 121 12757.92 149.03 55036.88 88888.00 2011-05-01 03:14:39.000 121 12758.00 149.03 55036.88 88888.00 2011-05-01 03:14:39.125 121 12758.00 148.97 55036.88 88888.00 2011-05-01 03:14:39.250 121 12757.98 148.97 55036.88 88888.00 2011-05-01 03:14:39.375 121 12758.00 149.00 55036.88 88888.00 2011-05-01 03:14:39.500 121 12758.00 149.00 55036.88 88888.00 2011-05-01 03:14:39.625 121 12758.00 148.97 55036.88 88888.00 2011-05-01 03:14:39.750 121 12757.92 148.95 55036.85 88888.00 2011-05-01 03:14:39.875 121 12757.90 148.90 55036.85 88888.00 2011-05-01 03:14:40.000 121 12757.92 148.93 55036.85 88888.00 2011-05-01 03:14:40.125 121 12757.90 148.93 55036.88 88888.00 2011-05-01 03:14:40.250 121 12757.80 148.90 55036.90 88888.00 2011-05-01 03:14:40.375 121 12757.80 148.90 55036.90 88888.00 2011-05-01 03:14:40.500 121 12757.88 148.85 55036.90 88888.00 2011-05-01 03:14:40.625 121 12757.95 148.88 55036.90 88888.00 2011-05-01 03:14:40.750 121 12758.00 148.85 55036.95 88888.00 2011-05-01 03:14:40.875 121 12757.98 148.85 55036.95 88888.00 2011-05-01 03:14:41.000 121 12757.90 148.85 55036.93 88888.00 2011-05-01 03:14:41.125 121 12757.88 148.80 55036.90 88888.00 2011-05-01 03:14:41.250 121 12757.88 148.75 55036.88 88888.00 2011-05-01 03:14:41.375 121 12757.95 148.78 55036.88 88888.00 2011-05-01 03:14:41.500 121 12757.95 148.80 55036.88 88888.00 2011-05-01 03:14:41.625 121 12757.85 148.72 55036.85 88888.00 2011-05-01 03:14:41.750 121 12757.77 148.70 55036.85 88888.00 2011-05-01 03:14:41.875 121 12757.80 148.65 55036.88 88888.00 2011-05-01 03:14:42.000 121 12757.80 148.68 55036.88 88888.00 2011-05-01 03:14:42.125 121 12757.80 148.70 55036.88 88888.00 2011-05-01 03:14:42.250 121 12757.73 148.70 55036.88 88888.00 2011-05-01 03:14:42.375 121 12757.75 148.62 55036.82 88888.00 2011-05-01 03:14:42.500 121 12757.77 148.60 55036.85 88888.00 2011-05-01 03:14:42.625 121 12757.85 148.60 55036.88 88888.00 2011-05-01 03:14:42.750 121 12757.85 148.62 55036.88 88888.00 2011-05-01 03:14:42.875 121 12757.85 148.65 55036.88 88888.00 2011-05-01 03:14:43.000 121 12757.85 148.57 55036.88 88888.00 2011-05-01 03:14:43.125 121 12757.85 148.53 55036.85 88888.00 2011-05-01 03:14:43.250 121 12757.80 148.53 55036.85 88888.00 2011-05-01 03:14:43.375 121 12757.85 148.55 55036.85 88888.00 2011-05-01 03:14:43.500 121 12757.85 148.57 55036.88 88888.00 2011-05-01 03:14:43.625 121 12757.80 148.55 55036.90 88888.00 2011-05-01 03:14:43.750 121 12757.75 148.53 55036.88 88888.00 2011-05-01 03:14:43.875 121 12757.73 148.50 55036.85 88888.00 2011-05-01 03:14:44.000 121 12757.83 148.47 55036.88 88888.00 2011-05-01 03:14:44.125 121 12757.83 148.50 55036.90 88888.00 2011-05-01 03:14:44.250 121 12757.83 148.47 55036.85 88888.00 2011-05-01 03:14:44.375 121 12757.85 148.45 55036.82 88888.00 2011-05-01 03:14:44.500 121 12757.92 148.43 55036.85 88888.00 2011-05-01 03:14:44.625 121 12757.90 148.45 55036.85 88888.00 2011-05-01 03:14:44.750 121 12757.77 148.45 55036.85 88888.00 2011-05-01 03:14:44.875 121 12757.73 148.45 55036.85 88888.00 2011-05-01 03:14:45.000 121 12757.75 148.40 55036.85 88888.00 2011-05-01 03:14:45.125 121 12757.77 148.38 55036.88 88888.00 2011-05-01 03:14:45.250 121 12757.73 148.40 55036.85 88888.00 2011-05-01 03:14:45.375 121 12757.67 148.38 55036.85 88888.00 2011-05-01 03:14:45.500 121 12757.70 148.38 55036.85 88888.00 2011-05-01 03:14:45.625 121 12757.67 148.38 55036.85 88888.00 2011-05-01 03:14:45.750 121 12757.65 148.38 55036.85 88888.00 2011-05-01 03:14:45.875 121 12757.62 148.32 55036.85 88888.00 2011-05-01 03:14:46.000 121 12757.60 148.28 55036.82 88888.00 2011-05-01 03:14:46.125 121 12757.67 148.32 55036.85 88888.00 2011-05-01 03:14:46.250 121 12757.67 148.32 55036.85 88888.00 2011-05-01 03:14:46.375 121 12757.62 148.28 55036.82 88888.00 2011-05-01 03:14:46.500 121 12757.60 148.30 55036.82 88888.00 2011-05-01 03:14:46.625 121 12757.60 148.25 55036.82 88888.00 2011-05-01 03:14:46.750 121 12757.60 148.25 55036.82 88888.00 2011-05-01 03:14:46.875 121 12757.60 148.25 55036.82 88888.00 2011-05-01 03:14:47.000 121 12757.62 148.25 55036.82 88888.00 2011-05-01 03:14:47.125 121 12757.62 148.28 55036.85 88888.00 2011-05-01 03:14:47.250 121 12757.58 148.28 55036.82 88888.00 2011-05-01 03:14:47.375 121 12757.58 148.22 55036.82 88888.00 2011-05-01 03:14:47.500 121 12757.60 148.22 55036.82 88888.00 2011-05-01 03:14:47.625 121 12757.60 148.22 55036.80 88888.00 2011-05-01 03:14:47.750 121 12757.58 148.20 55036.85 88888.00 2011-05-01 03:14:47.875 121 12757.55 148.22 55036.85 88888.00 2011-05-01 03:14:48.000 121 12757.58 148.20 55036.85 88888.00 2011-05-01 03:14:48.125 121 12757.58 148.20 55036.85 88888.00 2011-05-01 03:14:48.250 121 12757.52 148.18 55036.85 88888.00 2011-05-01 03:14:48.375 121 12757.55 148.12 55036.85 88888.00 2011-05-01 03:14:48.500 121 12757.52 148.12 55036.82 88888.00 2011-05-01 03:14:48.625 121 12757.50 148.10 55036.82 88888.00 2011-05-01 03:14:48.750 121 12757.55 148.10 55036.85 88888.00 2011-05-01 03:14:48.875 121 12757.60 148.12 55036.85 88888.00 2011-05-01 03:14:49.000 121 12757.60 148.10 55036.82 88888.00 2011-05-01 03:14:49.125 121 12757.58 148.10 55036.82 88888.00 2011-05-01 03:14:49.250 121 12757.48 148.12 55036.82 88888.00 2011-05-01 03:14:49.375 121 12757.40 148.10 55036.82 88888.00 2011-05-01 03:14:49.500 121 12757.38 148.10 55036.82 88888.00 2011-05-01 03:14:49.625 121 12757.45 148.10 55036.82 88888.00 2011-05-01 03:14:49.750 121 12757.40 148.10 55036.80 88888.00 2011-05-01 03:14:49.875 121 12757.40 148.05 55036.80 88888.00 2011-05-01 03:14:50.000 121 12757.42 148.10 55036.80 88888.00 2011-05-01 03:14:50.125 121 12757.45 148.10 55036.85 88888.00 2011-05-01 03:14:50.250 121 12757.42 148.07 55036.85 88888.00 2011-05-01 03:14:50.375 121 12757.35 148.05 55036.82 88888.00 2011-05-01 03:14:50.500 121 12757.27 148.03 55036.82 88888.00 2011-05-01 03:14:50.625 121 12757.25 148.03 55036.82 88888.00 2011-05-01 03:14:50.750 121 12757.25 148.03 55036.82 88888.00 2011-05-01 03:14:50.875 121 12757.23 148.03 55036.82 88888.00 2011-05-01 03:14:51.000 121 12757.27 148.03 55036.82 88888.00 2011-05-01 03:14:51.125 121 12757.38 148.03 55036.82 88888.00 2011-05-01 03:14:51.250 121 12757.25 148.00 55036.82 88888.00 2011-05-01 03:14:51.375 121 12757.23 147.97 55036.80 88888.00 2011-05-01 03:14:51.500 121 12757.23 148.00 55036.82 88888.00 2011-05-01 03:14:51.625 121 12757.17 148.00 55036.80 88888.00 2011-05-01 03:14:51.750 121 12757.12 147.97 55036.78 88888.00 2011-05-01 03:14:51.875 121 12757.15 147.95 55036.78 88888.00 2011-05-01 03:14:52.000 121 12757.17 147.97 55036.78 88888.00 2011-05-01 03:14:52.125 121 12757.20 148.00 55036.82 88888.00 2011-05-01 03:14:52.250 121 12757.17 147.97 55036.82 88888.00 2011-05-01 03:14:52.375 121 12757.15 147.97 55036.82 88888.00 2011-05-01 03:14:52.500 121 12757.08 147.93 55036.82 88888.00 2011-05-01 03:14:52.625 121 12757.10 147.93 55036.82 88888.00 2011-05-01 03:14:52.750 121 12757.10 147.97 55036.85 88888.00 2011-05-01 03:14:52.875 121 12757.10 147.97 55036.82 88888.00 2011-05-01 03:14:53.000 121 12757.17 147.95 55036.80 88888.00 2011-05-01 03:14:53.125 121 12757.15 147.93 55036.80 88888.00 2011-05-01 03:14:53.250 121 12757.08 147.88 55036.80 88888.00 2011-05-01 03:14:53.375 121 12757.12 147.90 55036.80 88888.00 2011-05-01 03:14:53.500 121 12757.15 147.90 55036.80 88888.00 2011-05-01 03:14:53.625 121 12757.10 147.88 55036.82 88888.00 2011-05-01 03:14:53.750 121 12757.00 147.88 55036.82 88888.00 2011-05-01 03:14:53.875 121 12757.00 147.90 55036.82 88888.00 2011-05-01 03:14:54.000 121 12757.00 147.90 55036.85 88888.00 2011-05-01 03:14:54.125 121 12757.00 147.88 55036.88 88888.00 2011-05-01 03:14:54.250 121 12757.05 147.85 55036.88 88888.00 2011-05-01 03:14:54.375 121 12757.05 147.90 55036.85 88888.00 2011-05-01 03:14:54.500 121 12757.02 147.85 55036.80 88888.00 2011-05-01 03:14:54.625 121 12757.02 147.80 55036.82 88888.00 2011-05-01 03:14:54.750 121 12756.98 147.80 55036.82 88888.00 2011-05-01 03:14:54.875 121 12756.88 147.82 55036.82 88888.00 2011-05-01 03:14:55.000 121 12756.80 147.88 55036.85 88888.00 2011-05-01 03:14:55.125 121 12756.80 147.88 55036.85 88888.00 2011-05-01 03:14:55.250 121 12756.85 147.80 55036.82 88888.00 2011-05-01 03:14:55.375 121 12756.88 147.82 55036.85 88888.00 2011-05-01 03:14:55.500 121 12756.88 147.82 55036.82 88888.00 2011-05-01 03:14:55.625 121 12756.85 147.88 55036.82 88888.00 2011-05-01 03:14:55.750 121 12756.77 147.82 55036.82 88888.00 2011-05-01 03:14:55.875 121 12756.80 147.80 55036.82 88888.00 2011-05-01 03:14:56.000 121 12756.88 147.78 55036.82 88888.00 2011-05-01 03:14:56.125 121 12756.90 147.80 55036.82 88888.00 2011-05-01 03:14:56.250 121 12756.83 147.78 55036.80 88888.00 2011-05-01 03:14:56.375 121 12756.77 147.80 55036.82 88888.00 2011-05-01 03:14:56.500 121 12756.80 147.80 55036.85 88888.00 2011-05-01 03:14:56.625 121 12756.77 147.80 55036.85 88888.00 2011-05-01 03:14:56.750 121 12756.80 147.78 55036.82 88888.00 2011-05-01 03:14:56.875 121 12756.75 147.75 55036.82 88888.00 2011-05-01 03:14:57.000 121 12756.73 147.72 55036.82 88888.00 2011-05-01 03:14:57.125 121 12756.62 147.70 55036.82 88888.00 2011-05-01 03:14:57.250 121 12756.60 147.70 55036.85 88888.00 2011-05-01 03:14:57.375 121 12756.62 147.72 55036.85 88888.00 2011-05-01 03:14:57.500 121 12756.65 147.72 55036.82 88888.00 2011-05-01 03:14:57.625 121 12756.67 147.75 55036.82 88888.00 2011-05-01 03:14:57.750 121 12756.70 147.72 55036.82 88888.00 2011-05-01 03:14:57.875 121 12756.70 147.72 55036.82 88888.00 2011-05-01 03:14:58.000 121 12756.65 147.70 55036.82 88888.00 2011-05-01 03:14:58.125 121 12756.58 147.75 55036.88 88888.00 2011-05-01 03:14:58.250 121 12756.55 147.75 55036.85 88888.00 2011-05-01 03:14:58.375 121 12756.55 147.70 55036.85 88888.00 2011-05-01 03:14:58.500 121 12756.52 147.70 55036.85 88888.00 2011-05-01 03:14:58.625 121 12756.58 147.65 55036.85 88888.00 2011-05-01 03:14:58.750 121 12756.50 147.65 55036.82 88888.00 2011-05-01 03:14:58.875 121 12756.40 147.70 55036.80 88888.00 2011-05-01 03:14:59.000 121 12756.42 147.68 55036.82 88888.00 2011-05-01 03:14:59.125 121 12756.45 147.65 55036.82 88888.00 2011-05-01 03:14:59.250 121 12756.48 147.60 55036.82 88888.00 2011-05-01 03:14:59.375 121 12756.48 147.60 55036.80 88888.00 2011-05-01 03:14:59.500 121 12756.48 147.60 55036.82 88888.00 2011-05-01 03:14:59.625 121 12756.48 147.62 55036.85 88888.00 2011-05-01 03:14:59.750 121 12756.52 147.65 55036.85 88888.00 2011-05-01 03:14:59.875 121 12756.50 147.62 55036.82 88888.00 2011-05-01 03:15:00.000 121 12756.40 147.57 55036.82 88888.00 2011-05-01 03:15:00.125 121 12756.42 147.60 55036.88 88888.00 2011-05-01 03:15:00.250 121 12756.52 147.62 55036.85 88888.00 2011-05-01 03:15:00.375 121 12756.45 147.65 55036.88 88888.00 2011-05-01 03:15:00.500 121 12756.42 147.60 55036.85 88888.00 2011-05-01 03:15:00.625 121 12756.40 147.57 55036.82 88888.00 2011-05-01 03:15:00.750 121 12756.40 147.60 55036.85 88888.00 2011-05-01 03:15:00.875 121 12756.35 147.57 55036.85 88888.00 2011-05-01 03:15:01.000 121 12756.38 147.55 55036.82 88888.00 2011-05-01 03:15:01.125 121 12756.38 147.57 55036.85 88888.00 2011-05-01 03:15:01.250 121 12756.30 147.53 55036.85 88888.00 2011-05-01 03:15:01.375 121 12756.25 147.53 55036.85 88888.00 2011-05-01 03:15:01.500 121 12756.27 147.50 55036.85 88888.00 2011-05-01 03:15:01.625 121 12756.27 147.53 55036.85 88888.00 2011-05-01 03:15:01.750 121 12756.23 147.53 55036.85 88888.00 2011-05-01 03:15:01.875 121 12756.17 147.50 55036.85 88888.00 2011-05-01 03:15:02.000 121 12756.23 147.47 55036.85 88888.00 2011-05-01 03:15:02.125 121 12756.27 147.50 55036.85 88888.00 2011-05-01 03:15:02.250 121 12756.27 147.47 55036.85 88888.00 2011-05-01 03:15:02.375 121 12756.33 147.47 55036.85 88888.00 2011-05-01 03:15:02.500 121 12756.35 147.47 55036.88 88888.00 2011-05-01 03:15:02.625 121 12756.30 147.45 55036.88 88888.00 2011-05-01 03:15:02.750 121 12756.27 147.43 55036.88 88888.00 2011-05-01 03:15:02.875 121 12756.23 147.43 55036.85 88888.00 2011-05-01 03:15:03.000 121 12756.20 147.40 55036.82 88888.00 2011-05-01 03:15:03.125 121 12756.23 147.43 55036.85 88888.00 2011-05-01 03:15:03.250 121 12756.20 147.43 55036.85 88888.00 2011-05-01 03:15:03.375 121 12756.17 147.40 55036.85 88888.00 2011-05-01 03:15:03.500 121 12756.12 147.40 55036.82 88888.00 2011-05-01 03:15:03.625 121 12756.10 147.38 55036.85 88888.00 2011-05-01 03:15:03.750 121 12756.10 147.38 55036.82 88888.00 2011-05-01 03:15:03.875 121 12756.12 147.35 55036.85 88888.00 2011-05-01 03:15:04.000 121 12756.10 147.32 55036.82 88888.00 2011-05-01 03:15:04.125 121 12756.12 147.38 55036.88 88888.00 2011-05-01 03:15:04.250 121 12756.15 147.35 55036.88 88888.00 2011-05-01 03:15:04.375 121 12756.17 147.35 55036.88 88888.00 2011-05-01 03:15:04.500 121 12756.17 147.35 55036.85 88888.00 2011-05-01 03:15:04.625 121 12756.12 147.30 55036.85 88888.00 2011-05-01 03:15:04.750 121 12756.08 147.28 55036.85 88888.00 2011-05-01 03:15:04.875 121 12756.10 147.32 55036.85 88888.00 2011-05-01 03:15:05.000 121 12756.12 147.32 55036.85 88888.00 2011-05-01 03:15:05.125 121 12756.15 147.30 55036.88 88888.00 2011-05-01 03:15:05.250 121 12756.10 147.28 55036.88 88888.00 2011-05-01 03:15:05.375 121 12756.12 147.25 55036.88 88888.00 2011-05-01 03:15:05.500 121 12756.08 147.28 55036.88 88888.00 2011-05-01 03:15:05.625 121 12756.08 147.28 55036.85 88888.00 2011-05-01 03:15:05.750 121 12756.08 147.25 55036.85 88888.00 2011-05-01 03:15:05.875 121 12756.05 147.22 55036.85 88888.00 2011-05-01 03:15:06.000 121 12756.08 147.25 55036.85 88888.00 2011-05-01 03:15:06.125 121 12756.08 147.25 55036.88 88888.00 2011-05-01 03:15:06.250 121 12756.02 147.20 55036.85 88888.00 2011-05-01 03:15:06.375 121 12755.95 147.20 55036.85 88888.00 2011-05-01 03:15:06.500 121 12755.92 147.20 55036.85 88888.00 2011-05-01 03:15:06.625 121 12755.95 147.20 55036.85 88888.00 2011-05-01 03:15:06.750 121 12755.98 147.20 55036.82 88888.00 2011-05-01 03:15:06.875 121 12755.98 147.20 55036.85 88888.00 2011-05-01 03:15:07.000 121 12756.00 147.18 55036.82 88888.00 2011-05-01 03:15:07.125 121 12756.02 147.18 55036.88 88888.00 2011-05-01 03:15:07.250 121 12756.00 147.15 55036.85 88888.00 2011-05-01 03:15:07.375 121 12755.98 147.18 55036.85 88888.00 2011-05-01 03:15:07.500 121 12755.92 147.15 55036.82 88888.00 2011-05-01 03:15:07.625 121 12755.92 147.12 55036.85 88888.00 2011-05-01 03:15:07.750 121 12755.92 147.12 55036.85 88888.00 2011-05-01 03:15:07.875 121 12755.90 147.12 55036.85 88888.00 2011-05-01 03:15:08.000 121 12755.90 147.12 55036.85 88888.00 2011-05-01 03:15:08.125 121 12755.88 147.10 55036.85 88888.00 2011-05-01 03:15:08.250 121 12755.90 147.12 55036.85 88888.00 2011-05-01 03:15:08.375 121 12755.95 147.12 55036.88 88888.00 2011-05-01 03:15:08.500 121 12755.95 147.10 55036.88 88888.00 2011-05-01 03:15:08.625 121 12755.92 147.07 55036.85 88888.00 2011-05-01 03:15:08.750 121 12755.88 147.07 55036.85 88888.00 2011-05-01 03:15:08.875 121 12755.77 147.07 55036.85 88888.00 2011-05-01 03:15:09.000 121 12755.75 147.05 55036.80 88888.00 2011-05-01 03:15:09.125 121 12755.75 147.00 55036.80 88888.00 2011-05-01 03:15:09.250 121 12755.75 147.00 55036.80 88888.00 2011-05-01 03:15:09.375 121 12755.85 147.03 55036.82 88888.00 2011-05-01 03:15:09.500 121 12755.83 147.00 55036.82 88888.00 2011-05-01 03:15:09.625 121 12755.80 146.97 55036.85 88888.00 2011-05-01 03:15:09.750 121 12755.75 146.95 55036.85 88888.00 2011-05-01 03:15:09.875 121 12755.77 146.93 55036.85 88888.00 2011-05-01 03:15:10.000 121 12755.77 146.90 55036.82 88888.00 2011-05-01 03:15:10.125 121 12755.83 146.93 55036.88 88888.00 2011-05-01 03:15:10.250 121 12755.80 146.90 55036.85 88888.00 2011-05-01 03:15:10.375 121 12755.77 146.93 55036.85 88888.00 2011-05-01 03:15:10.500 121 12755.70 146.93 55036.88 88888.00 2011-05-01 03:15:10.625 121 12755.67 146.88 55036.85 88888.00 2011-05-01 03:15:10.750 121 12755.62 146.88 55036.82 88888.00 2011-05-01 03:15:10.875 121 12755.62 146.85 55036.85 88888.00 2011-05-01 03:15:11.000 121 12755.60 146.88 55036.85 88888.00 2011-05-01 03:15:11.125 121 12755.62 146.88 55036.85 88888.00 2011-05-01 03:15:11.250 121 12755.65 146.85 55036.85 88888.00 2011-05-01 03:15:11.375 121 12755.73 146.82 55036.85 88888.00 2011-05-01 03:15:11.500 121 12755.67 146.80 55036.85 88888.00 2011-05-01 03:15:11.625 121 12755.67 146.82 55036.85 88888.00 2011-05-01 03:15:11.750 121 12755.67 146.82 55036.85 88888.00 2011-05-01 03:15:11.875 121 12755.67 146.82 55036.88 88888.00 2011-05-01 03:15:12.000 121 12755.67 146.80 55036.88 88888.00 2011-05-01 03:15:12.125 121 12755.60 146.78 55036.85 88888.00 2011-05-01 03:15:12.250 121 12755.60 146.75 55036.82 88888.00 2011-05-01 03:15:12.375 121 12755.62 146.75 55036.85 88888.00 2011-05-01 03:15:12.500 121 12755.70 146.75 55036.85 88888.00 2011-05-01 03:15:12.625 121 12755.73 146.75 55036.85 88888.00 2011-05-01 03:15:12.750 121 12755.73 146.72 55036.85 88888.00 2011-05-01 03:15:12.875 121 12755.75 146.75 55036.82 88888.00 2011-05-01 03:15:13.000 121 12755.67 146.70 55036.82 88888.00 2011-05-01 03:15:13.125 121 12755.60 146.68 55036.82 88888.00 2011-05-01 03:15:13.250 121 12755.58 146.68 55036.82 88888.00 2011-05-01 03:15:13.375 121 12755.60 146.68 55036.80 88888.00 2011-05-01 03:15:13.500 121 12755.52 146.65 55036.82 88888.00 2011-05-01 03:15:13.625 121 12755.52 146.68 55036.85 88888.00 2011-05-01 03:15:13.750 121 12755.58 146.70 55036.85 88888.00 2011-05-01 03:15:13.875 121 12755.62 146.62 55036.80 88888.00 2011-05-01 03:15:14.000 121 12755.62 146.62 55036.80 88888.00 2011-05-01 03:15:14.125 121 12755.62 146.65 55036.82 88888.00 2011-05-01 03:15:14.250 121 12755.58 146.62 55036.80 88888.00 2011-05-01 03:15:14.375 121 12755.55 146.62 55036.80 88888.00 2011-05-01 03:15:14.500 121 12755.55 146.65 55036.82 88888.00 2011-05-01 03:15:14.625 121 12755.55 146.60 55036.82 88888.00 2011-05-01 03:15:14.750 121 12755.52 146.60 55036.80 88888.00 2011-05-01 03:15:14.875 121 12755.50 146.57 55036.80 88888.00 2011-05-01 03:15:15.000 121 12755.50 146.60 55036.80 88888.00 2011-05-01 03:15:15.125 121 12755.52 146.57 55036.80 88888.00 2011-05-01 03:15:15.250 121 12755.50 146.53 55036.82 88888.00 2011-05-01 03:15:15.375 121 12755.50 146.53 55036.80 88888.00 2011-05-01 03:15:15.500 121 12755.50 146.50 55036.80 88888.00 2011-05-01 03:15:15.625 121 12755.52 146.53 55036.80 88888.00 2011-05-01 03:15:15.750 121 12755.55 146.53 55036.78 88888.00 2011-05-01 03:15:15.875 121 12755.50 146.47 55036.80 88888.00 2011-05-01 03:15:16.000 121 12755.45 146.47 55036.80 88888.00 2011-05-01 03:15:16.125 121 12755.48 146.47 55036.80 88888.00 2011-05-01 03:15:16.250 121 12755.50 146.43 55036.82 88888.00 2011-05-01 03:15:16.375 121 12755.55 146.43 55036.82 88888.00 2011-05-01 03:15:16.500 121 12755.60 146.40 55036.80 88888.00 2011-05-01 03:15:16.625 121 12755.62 146.40 55036.80 88888.00 2011-05-01 03:15:16.750 121 12755.62 146.40 55036.80 88888.00 2011-05-01 03:15:16.875 121 12755.52 146.38 55036.82 88888.00 2011-05-01 03:15:17.000 121 12755.48 146.35 55036.80 88888.00 2011-05-01 03:15:17.125 121 12755.45 146.35 55036.80 88888.00 2011-05-01 03:15:17.250 121 12755.42 146.32 55036.80 88888.00 2011-05-01 03:15:17.375 121 12755.42 146.32 55036.80 88888.00 2011-05-01 03:15:17.500 121 12755.42 146.30 55036.80 88888.00 2011-05-01 03:15:17.625 121 12755.48 146.30 55036.80 88888.00 2011-05-01 03:15:17.750 121 12755.50 146.28 55036.78 88888.00 2011-05-01 03:15:17.875 121 12755.52 146.30 55036.80 88888.00 2011-05-01 03:15:18.000 121 12755.55 146.28 55036.78 88888.00 2011-05-01 03:15:18.125 121 12755.50 146.25 55036.75 88888.00 2011-05-01 03:15:18.250 121 12755.50 146.30 55036.78 88888.00 2011-05-01 03:15:18.375 121 12755.50 146.32 55036.78 88888.00 2011-05-01 03:15:18.500 121 12755.45 146.28 55036.75 88888.00 2011-05-01 03:15:18.625 121 12755.50 146.25 55036.72 88888.00 2011-05-01 03:15:18.750 121 12755.55 146.25 55036.75 88888.00 2011-05-01 03:15:18.875 121 12755.50 146.25 55036.78 88888.00 2011-05-01 03:15:19.000 121 12755.40 146.22 55036.78 88888.00 2011-05-01 03:15:19.125 121 12755.48 146.18 55036.78 88888.00 2011-05-01 03:15:19.250 121 12755.48 146.12 55036.75 88888.00 2011-05-01 03:15:19.375 121 12755.48 146.15 55036.78 88888.00 2011-05-01 03:15:19.500 121 12755.42 146.15 55036.78 88888.00 2011-05-01 03:15:19.625 121 12755.40 146.12 55036.75 88888.00 2011-05-01 03:15:19.750 121 12755.42 146.07 55036.75 88888.00 2011-05-01 03:15:19.875 121 12755.55 146.07 55036.72 88888.00 2011-05-01 03:15:20.000 121 12755.52 146.12 55036.75 88888.00 2011-05-01 03:15:20.125 121 12755.42 146.10 55036.75 88888.00 2011-05-01 03:15:20.250 121 12755.42 146.07 55036.75 88888.00 2011-05-01 03:15:20.375 121 12755.45 146.05 55036.72 88888.00 2011-05-01 03:15:20.500 121 12755.42 145.97 55036.72 88888.00 2011-05-01 03:15:20.625 121 12755.48 146.00 55036.72 88888.00 2011-05-01 03:15:20.750 121 12755.50 146.00 55036.75 88888.00 2011-05-01 03:15:20.875 121 12755.52 145.97 55036.78 88888.00 2011-05-01 03:15:21.000 121 12755.50 145.97 55036.75 88888.00 2011-05-01 03:15:21.125 121 12755.55 145.95 55036.75 88888.00 2011-05-01 03:15:21.250 121 12755.52 146.00 55036.75 88888.00 2011-05-01 03:15:21.375 121 12755.52 145.97 55036.75 88888.00 2011-05-01 03:15:21.500 121 12755.48 145.95 55036.78 88888.00 2011-05-01 03:15:21.625 121 12755.52 145.93 55036.78 88888.00 2011-05-01 03:15:21.750 121 12755.58 145.90 55036.78 88888.00 2011-05-01 03:15:21.875 121 12755.52 145.93 55036.78 88888.00 2011-05-01 03:15:22.000 121 12755.48 145.90 55036.75 88888.00 2011-05-01 03:15:22.125 121 12755.58 145.90 55036.78 88888.00 2011-05-01 03:15:22.250 121 12755.60 145.93 55036.78 88888.00 2011-05-01 03:15:22.375 121 12755.58 145.90 55036.78 88888.00 2011-05-01 03:15:22.500 121 12755.60 145.85 55036.75 88888.00 2011-05-01 03:15:22.625 121 12755.58 145.85 55036.75 88888.00 2011-05-01 03:15:22.750 121 12755.50 145.88 55036.72 88888.00 2011-05-01 03:15:22.875 121 12755.52 145.82 55036.72 88888.00 2011-05-01 03:15:23.000 121 12755.58 145.80 55036.72 88888.00 2011-05-01 03:15:23.125 121 12755.55 145.85 55036.72 88888.00 2011-05-01 03:15:23.250 121 12755.50 145.82 55036.72 88888.00 2011-05-01 03:15:23.375 121 12755.50 145.82 55036.72 88888.00 2011-05-01 03:15:23.500 121 12755.52 145.80 55036.72 88888.00 2011-05-01 03:15:23.625 121 12755.60 145.80 55036.72 88888.00 2011-05-01 03:15:23.750 121 12755.60 145.82 55036.72 88888.00 2011-05-01 03:15:23.875 121 12755.52 145.75 55036.70 88888.00 2011-05-01 03:15:24.000 121 12755.52 145.72 55036.65 88888.00 2011-05-01 03:15:24.125 121 12755.58 145.72 55036.68 88888.00 2011-05-01 03:15:24.250 121 12755.60 145.78 55036.70 88888.00 2011-05-01 03:15:24.375 121 12755.58 145.75 55036.70 88888.00 2011-05-01 03:15:24.500 121 12755.55 145.72 55036.70 88888.00 2011-05-01 03:15:24.625 121 12755.55 145.70 55036.70 88888.00 2011-05-01 03:15:24.750 121 12755.52 145.70 55036.70 88888.00 2011-05-01 03:15:24.875 121 12755.48 145.70 55036.70 88888.00 2011-05-01 03:15:25.000 121 12755.45 145.68 55036.68 88888.00 2011-05-01 03:15:25.125 121 12755.48 145.65 55036.68 88888.00 2011-05-01 03:15:25.250 121 12755.52 145.68 55036.70 88888.00 2011-05-01 03:15:25.375 121 12755.58 145.65 55036.70 88888.00 2011-05-01 03:15:25.500 121 12755.55 145.65 55036.70 88888.00 2011-05-01 03:15:25.625 121 12755.58 145.65 55036.70 88888.00 2011-05-01 03:15:25.750 121 12755.58 145.65 55036.70 88888.00 2011-05-01 03:15:25.875 121 12755.55 145.62 55036.68 88888.00 2011-05-01 03:15:26.000 121 12755.58 145.62 55036.68 88888.00 2011-05-01 03:15:26.125 121 12755.62 145.65 55036.70 88888.00 2011-05-01 03:15:26.250 121 12755.55 145.65 55036.70 88888.00 2011-05-01 03:15:26.375 121 12755.60 145.62 55036.70 88888.00 2011-05-01 03:15:26.500 121 12755.62 145.60 55036.68 88888.00 2011-05-01 03:15:26.625 121 12755.65 145.60 55036.68 88888.00 2011-05-01 03:15:26.750 121 12755.62 145.57 55036.68 88888.00 2011-05-01 03:15:26.875 121 12755.60 145.57 55036.68 88888.00 2011-05-01 03:15:27.000 121 12755.60 145.57 55036.65 88888.00 2011-05-01 03:15:27.125 121 12755.62 145.57 55036.68 88888.00 2011-05-01 03:15:27.250 121 12755.55 145.55 55036.70 88888.00 2011-05-01 03:15:27.375 121 12755.58 145.55 55036.65 88888.00 2011-05-01 03:15:27.500 121 12755.60 145.53 55036.68 88888.00 2011-05-01 03:15:27.625 121 12755.58 145.53 55036.68 88888.00 2011-05-01 03:15:27.750 121 12755.62 145.53 55036.70 88888.00 2011-05-01 03:15:27.875 121 12755.58 145.53 55036.68 88888.00 2011-05-01 03:15:28.000 121 12755.50 145.47 55036.62 88888.00 2011-05-01 03:15:28.125 121 12755.55 145.53 55036.68 88888.00 2011-05-01 03:15:28.250 121 12755.67 145.53 55036.70 88888.00 2011-05-01 03:15:28.375 121 12755.70 145.53 55036.70 88888.00 2011-05-01 03:15:28.500 121 12755.67 145.50 55036.68 88888.00 2011-05-01 03:15:28.625 121 12755.65 145.45 55036.68 88888.00 2011-05-01 03:15:28.750 121 12755.65 145.47 55036.68 88888.00 2011-05-01 03:15:28.875 121 12755.62 145.43 55036.65 88888.00 2011-05-01 03:15:29.000 121 12755.62 145.43 55036.65 88888.00 2011-05-01 03:15:29.125 121 12755.65 145.40 55036.65 88888.00 2011-05-01 03:15:29.250 121 12755.62 145.35 55036.65 88888.00 2011-05-01 03:15:29.375 121 12755.62 145.40 55036.62 88888.00 2011-05-01 03:15:29.500 121 12755.65 145.43 55036.62 88888.00 2011-05-01 03:15:29.625 121 12755.65 145.43 55036.62 88888.00 2011-05-01 03:15:29.750 121 12755.62 145.38 55036.60 88888.00 2011-05-01 03:15:29.875 121 12755.62 145.40 55036.62 88888.00 2011-05-01 03:15:30.000 121 12755.60 145.40 55036.62 88888.00 2011-05-01 03:15:30.125 121 12755.62 145.40 55036.62 88888.00 2011-05-01 03:15:30.250 121 12755.60 145.38 55036.62 88888.00 2011-05-01 03:15:30.375 121 12755.60 145.35 55036.60 88888.00 2011-05-01 03:15:30.500 121 12755.60 145.38 55036.60 88888.00 2011-05-01 03:15:30.625 121 12755.70 145.38 55036.57 88888.00 2011-05-01 03:15:30.750 121 12755.75 145.35 55036.60 88888.00 2011-05-01 03:15:30.875 121 12755.70 145.38 55036.62 88888.00 2011-05-01 03:15:31.000 121 12755.58 145.38 55036.60 88888.00 2011-05-01 03:15:31.125 121 12755.62 145.35 55036.60 88888.00 2011-05-01 03:15:31.250 121 12755.70 145.32 55036.60 88888.00 2011-05-01 03:15:31.375 121 12755.65 145.32 55036.62 88888.00 2011-05-01 03:15:31.500 121 12755.65 145.30 55036.60 88888.00 2011-05-01 03:15:31.625 121 12755.67 145.30 55036.57 88888.00 2011-05-01 03:15:31.750 121 12755.67 145.32 55036.60 88888.00 2011-05-01 03:15:31.875 121 12755.62 145.35 55036.62 88888.00 2011-05-01 03:15:32.000 121 12755.55 145.28 55036.60 88888.00 2011-05-01 03:15:32.125 121 12755.60 145.28 55036.60 88888.00 2011-05-01 03:15:32.250 121 12755.65 145.32 55036.62 88888.00 2011-05-01 03:15:32.375 121 12755.67 145.32 55036.60 88888.00 2011-05-01 03:15:32.500 121 12755.67 145.32 55036.60 88888.00 2011-05-01 03:15:32.625 121 12755.62 145.28 55036.57 88888.00 2011-05-01 03:15:32.750 121 12755.60 145.28 55036.57 88888.00 2011-05-01 03:15:32.875 121 12755.62 145.28 55036.60 88888.00 2011-05-01 03:15:33.000 121 12755.65 145.25 55036.55 88888.00 2011-05-01 03:15:33.125 121 12755.62 145.28 55036.57 88888.00 2011-05-01 03:15:33.250 121 12755.60 145.22 55036.57 88888.00 2011-05-01 03:15:33.375 121 12755.58 145.25 55036.57 88888.00 2011-05-01 03:15:33.500 121 12755.55 145.25 55036.60 88888.00 2011-05-01 03:15:33.625 121 12755.52 145.20 55036.60 88888.00 2011-05-01 03:15:33.750 121 12755.52 145.22 55036.57 88888.00 2011-05-01 03:15:33.875 121 12755.60 145.25 55036.62 88888.00 2011-05-01 03:15:34.000 121 12755.65 145.25 55036.62 88888.00 2011-05-01 03:15:34.125 121 12755.67 145.22 55036.62 88888.00 2011-05-01 03:15:34.250 121 12755.60 145.20 55036.60 88888.00 2011-05-01 03:15:34.375 121 12755.55 145.22 55036.60 88888.00 2011-05-01 03:15:34.500 121 12755.58 145.20 55036.60 88888.00 2011-05-01 03:15:34.625 121 12755.65 145.18 55036.60 88888.00 2011-05-01 03:15:34.750 121 12755.67 145.20 55036.60 88888.00 2011-05-01 03:15:34.875 121 12755.67 145.20 55036.57 88888.00 2011-05-01 03:15:35.000 121 12755.62 145.20 55036.57 88888.00 2011-05-01 03:15:35.125 121 12755.60 145.20 55036.57 88888.00 2011-05-01 03:15:35.250 121 12755.58 145.20 55036.57 88888.00 2011-05-01 03:15:35.375 121 12755.58 145.18 55036.55 88888.00 2011-05-01 03:15:35.500 121 12755.52 145.12 55036.55 88888.00 2011-05-01 03:15:35.625 121 12755.55 145.12 55036.57 88888.00 2011-05-01 03:15:35.750 121 12755.58 145.15 55036.57 88888.00 2011-05-01 03:15:35.875 121 12755.52 145.12 55036.55 88888.00 2011-05-01 03:15:36.000 121 12755.50 145.12 55036.55 88888.00 2011-05-01 03:15:36.125 121 12755.58 145.10 55036.57 88888.00 2011-05-01 03:15:36.250 121 12755.55 145.10 55036.53 88888.00 2011-05-01 03:15:36.375 121 12755.58 145.10 55036.50 88888.00 2011-05-01 03:15:36.500 121 12755.55 145.07 55036.50 88888.00 2011-05-01 03:15:36.625 121 12755.52 145.12 55036.55 88888.00 2011-05-01 03:15:36.750 121 12755.58 145.12 55036.53 88888.00 2011-05-01 03:15:36.875 121 12755.58 145.12 55036.53 88888.00 2011-05-01 03:15:37.000 121 12755.65 145.07 55036.53 88888.00 2011-05-01 03:15:37.125 121 12755.65 145.07 55036.53 88888.00 2011-05-01 03:15:37.250 121 12755.58 145.03 55036.55 88888.00 2011-05-01 03:15:37.375 121 12755.58 145.07 55036.53 88888.00 2011-05-01 03:15:37.500 121 12755.55 145.10 55036.57 88888.00 2011-05-01 03:15:37.625 121 12755.50 145.10 55036.57 88888.00 2011-05-01 03:15:37.750 121 12755.45 145.10 55036.57 88888.00 2011-05-01 03:15:37.875 121 12755.45 145.10 55036.55 88888.00 2011-05-01 03:15:38.000 121 12755.52 145.10 55036.53 88888.00 2011-05-01 03:15:38.125 121 12755.50 145.10 55036.53 88888.00 2011-05-01 03:15:38.250 121 12755.50 145.05 55036.53 88888.00 2011-05-01 03:15:38.375 121 12755.52 145.05 55036.53 88888.00 2011-05-01 03:15:38.500 121 12755.55 145.10 55036.60 88888.00 2011-05-01 03:15:38.625 121 12755.58 145.10 55036.57 88888.00 2011-05-01 03:15:38.750 121 12755.52 145.10 55036.53 88888.00 2011-05-01 03:15:38.875 121 12755.48 145.07 55036.53 88888.00 2011-05-01 03:15:39.000 121 12755.55 145.12 55036.55 88888.00 2011-05-01 03:15:39.125 121 12755.62 145.12 55036.57 88888.00 2011-05-01 03:15:39.250 121 12755.58 145.10 55036.57 88888.00 2011-05-01 03:15:39.375 121 12755.55 145.10 55036.55 88888.00 2011-05-01 03:15:39.500 121 12755.50 145.10 55036.53 88888.00 2011-05-01 03:15:39.625 121 12755.48 145.10 55036.55 88888.00 2011-05-01 03:15:39.750 121 12755.52 145.07 55036.53 88888.00 2011-05-01 03:15:39.875 121 12755.58 145.10 55036.53 88888.00 2011-05-01 03:15:40.000 121 12755.52 145.07 55036.53 88888.00 2011-05-01 03:15:40.125 121 12755.55 145.10 55036.53 88888.00 2011-05-01 03:15:40.250 121 12755.52 145.05 55036.53 88888.00 2011-05-01 03:15:40.375 121 12755.52 145.05 55036.47 88888.00 2011-05-01 03:15:40.500 121 12755.55 145.07 55036.47 88888.00 2011-05-01 03:15:40.625 121 12755.52 145.05 55036.47 88888.00 2011-05-01 03:15:40.750 121 12755.50 145.05 55036.47 88888.00 2011-05-01 03:15:40.875 121 12755.50 145.03 55036.47 88888.00 2011-05-01 03:15:41.000 121 12755.48 145.03 55036.47 88888.00 2011-05-01 03:15:41.125 121 12755.50 145.05 55036.47 88888.00 2011-05-01 03:15:41.250 121 12755.52 145.03 55036.50 88888.00 2011-05-01 03:15:41.375 121 12755.50 145.05 55036.50 88888.00 2011-05-01 03:15:41.500 121 12755.48 145.05 55036.50 88888.00 2011-05-01 03:15:41.625 121 12755.48 145.03 55036.50 88888.00 2011-05-01 03:15:41.750 121 12755.45 145.05 55036.47 88888.00 2011-05-01 03:15:41.875 121 12755.38 145.07 55036.45 88888.00 2011-05-01 03:15:42.000 121 12755.38 145.07 55036.47 88888.00 2011-05-01 03:15:42.125 121 12755.40 145.07 55036.47 88888.00 2011-05-01 03:15:42.250 121 12755.40 145.05 55036.50 88888.00 2011-05-01 03:15:42.375 121 12755.45 145.07 55036.50 88888.00 2011-05-01 03:15:42.500 121 12755.45 145.05 55036.50 88888.00 2011-05-01 03:15:42.625 121 12755.40 145.03 55036.47 88888.00 2011-05-01 03:15:42.750 121 12755.38 145.03 55036.47 88888.00 2011-05-01 03:15:42.875 121 12755.40 145.10 55036.50 88888.00 2011-05-01 03:15:43.000 121 12755.38 145.07 55036.50 88888.00 2011-05-01 03:15:43.125 121 12755.40 145.03 55036.47 88888.00 2011-05-01 03:15:43.250 121 12755.38 145.00 55036.47 88888.00 2011-05-01 03:15:43.375 121 12755.38 145.05 55036.45 88888.00 2011-05-01 03:15:43.500 121 12755.40 145.05 55036.45 88888.00 2011-05-01 03:15:43.625 121 12755.40 145.03 55036.45 88888.00 2011-05-01 03:15:43.750 121 12755.40 145.05 55036.45 88888.00 2011-05-01 03:15:43.875 121 12755.45 145.05 55036.45 88888.00 2011-05-01 03:15:44.000 121 12755.48 145.05 55036.45 88888.00 2011-05-01 03:15:44.125 121 12755.48 145.07 55036.43 88888.00 2011-05-01 03:15:44.250 121 12755.35 145.05 55036.45 88888.00 2011-05-01 03:15:44.375 121 12755.38 145.07 55036.45 88888.00 2011-05-01 03:15:44.500 121 12755.38 145.05 55036.45 88888.00 2011-05-01 03:15:44.625 121 12755.33 145.03 55036.45 88888.00 2011-05-01 03:15:44.750 121 12755.35 145.03 55036.47 88888.00 2011-05-01 03:15:44.875 121 12755.38 145.05 55036.47 88888.00 2011-05-01 03:15:45.000 121 12755.38 145.05 55036.47 88888.00 2011-05-01 03:15:45.125 121 12755.33 145.07 55036.47 88888.00 2011-05-01 03:15:45.250 121 12755.30 145.05 55036.47 88888.00 2011-05-01 03:15:45.375 121 12755.27 145.03 55036.47 88888.00 2011-05-01 03:15:45.500 121 12755.23 145.05 55036.47 88888.00 2011-05-01 03:15:45.625 121 12755.23 145.05 55036.50 88888.00 2011-05-01 03:15:45.750 121 12755.23 145.10 55036.53 88888.00 2011-05-01 03:15:45.875 121 12755.23 145.12 55036.50 88888.00 2011-05-01 03:15:46.000 121 12755.20 145.12 55036.47 88888.00 2011-05-01 03:15:46.125 121 12755.25 145.12 55036.45 88888.00 2011-05-01 03:15:46.250 121 12755.20 145.10 55036.43 88888.00 2011-05-01 03:15:46.375 121 12755.20 145.07 55036.40 88888.00 2011-05-01 03:15:46.500 121 12755.27 145.10 55036.40 88888.00 2011-05-01 03:15:46.625 121 12755.30 145.15 55036.45 88888.00 2011-05-01 03:15:46.750 121 12755.25 145.12 55036.47 88888.00 2011-05-01 03:15:46.875 121 12755.20 145.10 55036.50 88888.00 2011-05-01 03:15:47.000 121 12755.20 145.10 55036.47 88888.00 2011-05-01 03:15:47.125 121 12755.20 145.12 55036.45 88888.00 2011-05-01 03:15:47.250 121 12755.20 145.12 55036.47 88888.00 2011-05-01 03:15:47.375 121 12755.17 145.15 55036.45 88888.00 2011-05-01 03:15:47.500 121 12755.17 145.12 55036.47 88888.00 2011-05-01 03:15:47.625 121 12755.17 145.12 55036.45 88888.00 2011-05-01 03:15:47.750 121 12755.17 145.12 55036.45 88888.00 2011-05-01 03:15:47.875 121 12755.20 145.12 55036.45 88888.00 2011-05-01 03:15:48.000 121 12755.20 145.12 55036.45 88888.00 2011-05-01 03:15:48.125 121 12755.23 145.12 55036.47 88888.00 2011-05-01 03:15:48.250 121 12755.17 145.15 55036.45 88888.00 2011-05-01 03:15:48.375 121 12755.17 145.15 55036.45 88888.00 2011-05-01 03:15:48.500 121 12755.17 145.12 55036.45 88888.00 2011-05-01 03:15:48.625 121 12755.20 145.05 55036.43 88888.00 2011-05-01 03:15:48.750 121 12755.23 145.10 55036.45 88888.00 2011-05-01 03:15:48.875 121 12755.25 145.10 55036.45 88888.00 2011-05-01 03:15:49.000 121 12755.23 145.12 55036.45 88888.00 2011-05-01 03:15:49.125 121 12755.25 145.15 55036.45 88888.00 2011-05-01 03:15:49.250 121 12755.25 145.15 55036.45 88888.00 2011-05-01 03:15:49.375 121 12755.20 145.12 55036.43 88888.00 2011-05-01 03:15:49.500 121 12755.12 145.15 55036.45 88888.00 2011-05-01 03:15:49.625 121 12755.12 145.12 55036.47 88888.00 2011-05-01 03:15:49.750 121 12755.15 145.12 55036.45 88888.00 2011-05-01 03:15:49.875 121 12755.17 145.12 55036.47 88888.00 2011-05-01 03:15:50.000 121 12755.10 145.10 55036.45 88888.00 2011-05-01 03:15:50.125 121 12755.10 145.15 55036.45 88888.00 2011-05-01 03:15:50.250 121 12755.12 145.10 55036.43 88888.00 2011-05-01 03:15:50.375 121 12755.17 145.12 55036.43 88888.00 2011-05-01 03:15:50.500 121 12755.15 145.10 55036.43 88888.00 2011-05-01 03:15:50.625 121 12755.05 145.07 55036.45 88888.00 2011-05-01 03:15:50.750 121 12755.10 145.10 55036.40 88888.00 2011-05-01 03:15:50.875 121 12755.15 145.12 55036.40 88888.00 2011-05-01 03:15:52.000 121 12755.17 145.10 55036.40 88888.00 2011-05-01 03:15:52.125 121 12755.10 145.10 55036.40 88888.00 2011-05-01 03:15:52.250 121 12755.02 145.12 55036.43 88888.00 2011-05-01 03:15:52.375 121 12755.02 145.15 55036.40 88888.00 2011-05-01 03:15:52.500 121 12755.02 145.15 55036.43 88888.00 2011-05-01 03:15:52.625 121 12755.05 145.12 55036.40 88888.00 2011-05-01 03:15:52.750 121 12755.08 145.12 55036.40 88888.00 2011-05-01 03:15:52.875 121 12755.10 145.10 55036.40 88888.00 2011-05-01 03:15:52.000 121 12755.08 145.07 55036.40 88888.00 2011-05-01 03:15:52.125 121 12755.02 145.10 55036.40 88888.00 2011-05-01 03:15:52.250 121 12754.98 145.12 55036.43 88888.00 2011-05-01 03:15:52.375 121 12755.02 145.15 55036.45 88888.00 2011-05-01 03:15:52.500 121 12755.08 145.15 55036.45 88888.00 2011-05-01 03:15:52.625 121 12755.05 145.15 55036.43 88888.00 2011-05-01 03:15:52.750 121 12755.08 145.12 55036.40 88888.00 2011-05-01 03:15:52.875 121 12755.08 145.12 55036.38 88888.00 2011-05-01 03:15:53.000 121 12755.05 145.10 55036.35 88888.00 2011-05-01 03:15:53.125 121 12755.00 145.15 55036.40 88888.00 2011-05-01 03:15:53.250 121 12754.95 145.12 55036.40 88888.00 2011-05-01 03:15:53.375 121 12754.92 145.18 55036.38 88888.00 2011-05-01 03:15:53.500 121 12754.92 145.18 55036.38 88888.00 2011-05-01 03:15:53.625 121 12754.98 145.18 55036.35 88888.00 2011-05-01 03:15:53.750 121 12755.00 145.15 55036.40 88888.00 2011-05-01 03:15:53.875 121 12754.95 145.15 55036.35 88888.00 2011-05-01 03:15:54.000 121 12754.95 145.15 55036.38 88888.00 2011-05-01 03:15:54.125 121 12754.95 145.12 55036.40 88888.00 2011-05-01 03:15:54.250 121 12754.88 145.12 55036.38 88888.00 2011-05-01 03:15:54.375 121 12754.90 145.12 55036.38 88888.00 2011-05-01 03:15:54.500 121 12754.98 145.15 55036.38 88888.00 2011-05-01 03:15:54.625 121 12754.98 145.12 55036.35 88888.00 2011-05-01 03:15:54.750 121 12755.00 145.15 55036.32 88888.00 2011-05-01 03:15:54.875 121 12755.00 145.15 55036.35 88888.00 2011-05-01 03:15:55.000 121 12754.98 145.12 55036.30 88888.00 2011-05-01 03:15:55.125 121 12754.95 145.10 55036.32 88888.00 2011-05-01 03:15:55.250 121 12754.92 145.10 55036.30 88888.00 2011-05-01 03:15:55.375 121 12754.95 145.12 55036.30 88888.00 2011-05-01 03:15:55.500 121 12754.95 145.05 55036.30 88888.00 2011-05-01 03:15:55.625 121 12755.02 145.07 55036.30 88888.00 2011-05-01 03:15:55.750 121 12755.02 145.10 55036.32 88888.00 2011-05-01 03:15:55.875 121 12755.00 145.10 55036.32 88888.00 2011-05-01 03:15:56.000 121 12754.98 145.10 55036.32 88888.00 2011-05-01 03:15:56.125 121 12754.92 145.10 55036.30 88888.00 2011-05-01 03:15:56.250 121 12754.92 145.10 55036.28 88888.00 2011-05-01 03:15:56.375 121 12754.98 145.12 55036.28 88888.00 2011-05-01 03:15:56.500 121 12755.00 145.15 55036.30 88888.00 2011-05-01 03:15:56.625 121 12754.98 145.12 55036.30 88888.00 2011-05-01 03:15:56.750 121 12754.95 145.10 55036.28 88888.00 2011-05-01 03:15:56.875 121 12754.95 145.12 55036.25 88888.00 2011-05-01 03:15:57.000 121 12755.00 145.10 55036.25 88888.00 2011-05-01 03:15:57.125 121 12754.95 145.10 55036.28 88888.00 2011-05-01 03:15:57.250 121 12754.92 145.12 55036.30 88888.00 2011-05-01 03:15:57.375 121 12754.95 145.12 55036.30 88888.00 2011-05-01 03:15:57.500 121 12754.92 145.05 55036.28 88888.00 2011-05-01 03:15:57.625 121 12754.95 145.07 55036.25 88888.00 2011-05-01 03:15:57.750 121 12754.95 145.10 55036.25 88888.00 2011-05-01 03:15:57.875 121 12754.95 145.07 55036.22 88888.00 2011-05-01 03:15:58.000 121 12754.98 145.07 55036.25 88888.00 2011-05-01 03:15:58.125 121 12755.00 145.03 55036.25 88888.00 2011-05-01 03:15:58.250 121 12755.05 145.05 55036.22 88888.00 2011-05-01 03:15:58.375 121 12755.08 145.07 55036.22 88888.00 2011-05-01 03:15:58.500 121 12755.08 145.07 55036.22 88888.00 2011-05-01 03:15:58.625 121 12755.05 145.05 55036.22 88888.00 2011-05-01 03:15:58.750 121 12755.05 145.07 55036.28 88888.00 2011-05-01 03:15:58.875 121 12755.02 145.07 55036.28 88888.00 2011-05-01 03:15:59.000 121 12755.02 145.07 55036.25 88888.00 2011-05-01 03:15:59.125 121 12755.02 145.05 55036.22 88888.00 2011-05-01 03:15:59.250 121 12755.00 145.03 55036.18 88888.00 2011-05-01 03:15:59.375 121 12755.00 144.97 55036.15 88888.00 2011-05-01 03:15:59.500 121 12755.00 145.03 55036.18 88888.00 2011-05-01 03:15:59.625 121 12755.05 145.07 55036.18 88888.00 2011-05-01 03:15:59.750 121 12755.00 145.05 55036.18 88888.00 2011-05-01 03:15:59.875 121 12755.02 145.05 55036.18 88888.00 2011-05-01 03:16:00.000 121 12755.05 145.05 55036.15 88888.00 2011-05-01 03:16:00.125 121 12755.05 145.03 55036.12 88888.00 2011-05-01 03:16:00.250 121 12755.02 145.03 55036.15 88888.00 2011-05-01 03:16:00.375 121 12755.08 145.05 55036.15 88888.00 2011-05-01 03:16:00.500 121 12755.02 145.07 55036.12 88888.00 2011-05-01 03:16:00.625 121 12755.02 145.03 55036.10 88888.00 2011-05-01 03:16:00.750 121 12755.00 144.97 55036.10 88888.00 2011-05-01 03:16:00.875 121 12754.98 144.97 55036.10 88888.00 2011-05-01 03:16:01.000 121 12754.98 144.97 55036.12 88888.00 2011-05-01 03:16:01.125 121 12755.00 145.00 55036.15 88888.00 2011-05-01 03:16:01.250 121 12755.02 144.97 55036.12 88888.00 2011-05-01 03:16:01.375 121 12755.05 145.00 55036.12 88888.00 2011-05-01 03:16:01.500 121 12754.98 145.03 55036.15 88888.00 2011-05-01 03:16:01.625 121 12755.02 145.00 55036.12 88888.00 2011-05-01 03:16:01.750 121 12755.00 144.97 55036.10 88888.00 2011-05-01 03:16:01.875 121 12755.08 144.93 55036.12 88888.00 2011-05-01 03:16:02.000 121 12755.12 144.90 55036.07 88888.00 2011-05-01 03:16:02.125 121 12755.08 144.90 55036.10 88888.00 2011-05-01 03:16:02.250 121 12755.08 144.95 55036.07 88888.00 2011-05-01 03:16:02.375 121 12755.10 144.97 55036.10 88888.00 2011-05-01 03:16:02.500 121 12755.05 144.93 55036.10 88888.00 2011-05-01 03:16:02.625 121 12755.02 144.95 55036.07 88888.00 2011-05-01 03:16:02.750 121 12755.05 144.97 55036.10 88888.00 2011-05-01 03:16:02.875 121 12755.05 144.97 55036.10 88888.00 2011-05-01 03:16:03.000 121 12755.08 144.97 55036.10 88888.00 2011-05-01 03:16:03.125 121 12755.08 144.97 55036.07 88888.00 2011-05-01 03:16:03.250 121 12755.02 144.90 55036.05 88888.00 2011-05-01 03:16:03.375 121 12755.00 144.90 55036.07 88888.00 2011-05-01 03:16:03.500 121 12755.08 144.95 55036.07 88888.00 2011-05-01 03:16:03.625 121 12755.15 144.97 55036.05 88888.00 2011-05-01 03:16:03.750 121 12755.12 144.95 55036.03 88888.00 2011-05-01 03:16:03.875 121 12755.12 144.95 55036.03 88888.00 2011-05-01 03:16:04.000 121 12755.12 144.90 55036.03 88888.00 2011-05-01 03:16:04.125 121 12755.08 144.93 55036.03 88888.00 2011-05-01 03:16:04.250 121 12755.10 144.95 55036.03 88888.00 2011-05-01 03:16:04.375 121 12755.12 144.93 55036.00 88888.00 2011-05-01 03:16:04.500 121 12755.12 144.93 55036.00 88888.00 2011-05-01 03:16:04.625 121 12755.10 144.97 55036.03 88888.00 2011-05-01 03:16:04.750 121 12755.17 144.95 55036.00 88888.00 2011-05-01 03:16:04.875 121 12755.17 144.93 55035.97 88888.00 2011-05-01 03:16:05.000 121 12755.12 144.88 55035.97 88888.00 2011-05-01 03:16:05.125 121 12755.12 144.88 55035.97 88888.00 2011-05-01 03:16:05.250 121 12755.17 144.85 55035.97 88888.00 2011-05-01 03:16:05.375 121 12755.23 144.90 55035.97 88888.00 2011-05-01 03:16:05.500 121 12755.23 144.85 55035.95 88888.00 2011-05-01 03:16:05.625 121 12755.25 144.85 55035.95 88888.00 2011-05-01 03:16:05.750 121 12755.27 144.85 55035.95 88888.00 2011-05-01 03:16:05.875 121 12755.25 144.90 55035.97 88888.00 2011-05-01 03:16:06.000 121 12755.15 144.85 55035.95 88888.00 2011-05-01 03:16:06.125 121 12755.12 144.85 55035.95 88888.00 2011-05-01 03:16:06.250 121 12755.17 144.88 55035.97 88888.00 2011-05-01 03:16:06.375 121 12755.17 144.85 55035.97 88888.00 2011-05-01 03:16:06.500 121 12755.23 144.85 55035.97 88888.00 2011-05-01 03:16:06.625 121 12755.20 144.85 55035.97 88888.00 2011-05-01 03:16:06.750 121 12755.20 144.85 55035.95 88888.00 2011-05-01 03:16:06.875 121 12755.20 144.82 55035.95 88888.00 2011-05-01 03:16:07.000 121 12755.23 144.82 55035.90 88888.00 2011-05-01 03:16:07.125 121 12755.23 144.85 55035.90 88888.00 2011-05-01 03:16:07.250 121 12755.17 144.88 55035.93 88888.00 2011-05-01 03:16:07.375 121 12755.15 144.88 55035.93 88888.00 2011-05-01 03:16:07.500 121 12755.17 144.80 55035.93 88888.00 2011-05-01 03:16:07.625 121 12755.17 144.82 55035.90 88888.00 2011-05-01 03:16:07.750 121 12755.17 144.85 55035.90 88888.00 2011-05-01 03:16:07.875 121 12755.23 144.88 55035.90 88888.00 2011-05-01 03:16:08.000 121 12755.17 144.85 55035.90 88888.00 2011-05-01 03:16:08.125 121 12755.20 144.85 55035.90 88888.00 2011-05-01 03:16:08.250 121 12755.25 144.85 55035.90 88888.00 2011-05-01 03:16:08.375 121 12755.27 144.85 55035.90 88888.00 2011-05-01 03:16:08.500 121 12755.27 144.85 55035.88 88888.00 2011-05-01 03:16:08.625 121 12755.27 144.88 55035.90 88888.00 2011-05-01 03:16:08.750 121 12755.25 144.88 55035.88 88888.00 2011-05-01 03:16:08.875 121 12755.23 144.80 55035.85 88888.00 2011-05-01 03:16:09.000 121 12755.23 144.82 55035.85 88888.00 2011-05-01 03:16:09.125 121 12755.23 144.85 55035.85 88888.00 2011-05-01 03:16:09.250 121 12755.25 144.82 55035.85 88888.00 2011-05-01 03:16:09.375 121 12755.27 144.88 55035.85 88888.00 2011-05-01 03:16:09.500 121 12755.25 144.88 55035.85 88888.00 2011-05-01 03:16:09.625 121 12755.20 144.80 55035.82 88888.00 2011-05-01 03:16:09.750 121 12755.17 144.78 55035.78 88888.00 2011-05-01 03:16:09.875 121 12755.25 144.80 55035.78 88888.00 2011-05-01 03:16:10.000 121 12755.25 144.82 55035.78 88888.00 2011-05-01 03:16:10.125 121 12755.23 144.80 55035.78 88888.00 2011-05-01 03:16:10.250 121 12755.17 144.78 55035.80 88888.00 2011-05-01 03:16:10.375 121 12755.15 144.78 55035.75 88888.00 2011-05-01 03:16:10.500 121 12755.20 144.82 55035.75 88888.00 2011-05-01 03:16:10.625 121 12755.27 144.88 55035.80 88888.00 2011-05-01 03:16:10.750 121 12755.25 144.85 55035.80 88888.00 2011-05-01 03:16:10.875 121 12755.23 144.80 55035.75 88888.00 2011-05-01 03:16:11.000 121 12755.23 144.82 55035.70 88888.00 2011-05-01 03:16:11.125 121 12755.23 144.80 55035.72 88888.00 2011-05-01 03:16:11.250 121 12755.25 144.80 55035.72 88888.00 2011-05-01 03:16:11.375 121 12755.30 144.85 55035.72 88888.00 2011-05-01 03:16:11.500 121 12755.33 144.85 55035.70 88888.00 2011-05-01 03:16:11.625 121 12755.30 144.82 55035.70 88888.00 2011-05-01 03:16:11.750 121 12755.35 144.80 55035.68 88888.00 2011-05-01 03:16:11.875 121 12755.38 144.80 55035.68 88888.00 2011-05-01 03:16:12.000 121 12755.45 144.80 55035.65 88888.00 2011-05-01 03:16:12.125 121 12755.48 144.78 55035.65 88888.00 2011-05-01 03:16:12.250 121 12755.40 144.80 55035.68 88888.00 2011-05-01 03:16:12.375 121 12755.42 144.82 55035.70 88888.00 2011-05-01 03:16:12.500 121 12755.35 144.82 55035.70 88888.00 2011-05-01 03:16:12.625 121 12755.33 144.82 55035.68 88888.00 2011-05-01 03:16:12.750 121 12755.33 144.82 55035.65 88888.00 2011-05-01 03:16:12.875 121 12755.30 144.82 55035.65 88888.00 2011-05-01 03:16:13.000 121 12755.25 144.80 55035.65 88888.00 2011-05-01 03:16:13.125 121 12755.25 144.82 55035.65 88888.00 2011-05-01 03:16:13.250 121 12755.25 144.85 55035.62 88888.00 2011-05-01 03:16:13.375 121 12755.23 144.82 55035.62 88888.00 2011-05-01 03:16:13.500 121 12755.23 144.82 55035.60 88888.00 2011-05-01 03:16:13.625 121 12755.30 144.82 55035.60 88888.00 2011-05-01 03:16:13.750 121 12755.30 144.78 55035.57 88888.00 2011-05-01 03:16:13.875 121 12755.25 144.78 55035.57 88888.00 2011-05-01 03:16:14.000 121 12755.25 144.80 55035.60 88888.00 2011-05-01 03:16:14.125 121 12755.30 144.80 55035.60 88888.00 2011-05-01 03:16:14.250 121 12755.33 144.80 55035.57 88888.00 2011-05-01 03:16:14.375 121 12755.38 144.82 55035.57 88888.00 2011-05-01 03:16:14.500 121 12755.38 144.82 55035.60 88888.00 2011-05-01 03:16:14.625 121 12755.40 144.82 55035.55 88888.00 2011-05-01 03:16:14.750 121 12755.38 144.80 55035.55 88888.00 2011-05-01 03:16:14.875 121 12755.33 144.82 55035.55 88888.00 2011-05-01 03:16:15.000 121 12755.27 144.82 55035.53 88888.00 2011-05-01 03:16:15.125 121 12755.30 144.82 55035.55 88888.00 2011-05-01 03:16:15.250 121 12755.25 144.80 55035.55 88888.00 2011-05-01 03:16:15.375 121 12755.30 144.82 55035.53 88888.00 2011-05-01 03:16:15.500 121 12755.40 144.85 55035.53 88888.00 2011-05-01 03:16:15.625 121 12755.33 144.85 55035.55 88888.00 2011-05-01 03:16:15.750 121 12755.30 144.82 55035.55 88888.00 2011-05-01 03:16:15.875 121 12755.27 144.80 55035.53 88888.00 2011-05-01 03:16:16.000 121 12755.30 144.82 55035.50 88888.00 2011-05-01 03:16:16.125 121 12755.30 144.82 55035.50 88888.00 2011-05-01 03:16:16.250 121 12755.30 144.80 55035.47 88888.00 2011-05-01 03:16:16.375 121 12755.38 144.82 55035.47 88888.00 2011-05-01 03:16:16.500 121 12755.35 144.80 55035.47 88888.00 2011-05-01 03:16:16.625 121 12755.27 144.75 55035.45 88888.00 2011-05-01 03:16:16.750 121 12755.25 144.80 55035.47 88888.00 2011-05-01 03:16:16.875 121 12755.33 144.80 55035.47 88888.00 2011-05-01 03:16:17.000 121 12755.35 144.82 55035.45 88888.00 2011-05-01 03:16:17.125 121 12755.38 144.82 55035.45 88888.00 2011-05-01 03:16:17.250 121 12755.33 144.80 55035.47 88888.00 2011-05-01 03:16:17.375 121 12755.38 144.85 55035.47 88888.00 2011-05-01 03:16:17.500 121 12755.35 144.80 55035.43 88888.00 2011-05-01 03:16:17.625 121 12755.33 144.80 55035.43 88888.00 2011-05-01 03:16:17.750 121 12755.33 144.82 55035.43 88888.00 2011-05-01 03:16:17.875 121 12755.35 144.82 55035.43 88888.00 2011-05-01 03:16:18.000 121 12755.30 144.85 55035.45 88888.00 2011-05-01 03:16:18.125 121 12755.27 144.88 55035.45 88888.00 2011-05-01 03:16:18.250 121 12755.30 144.82 55035.43 88888.00 2011-05-01 03:16:18.375 121 12755.30 144.82 55035.38 88888.00 2011-05-01 03:16:18.500 121 12755.30 144.85 55035.40 88888.00 2011-05-01 03:16:18.625 121 12755.38 144.88 55035.43 88888.00 2011-05-01 03:16:18.750 121 12755.33 144.85 55035.43 88888.00 2011-05-01 03:16:18.875 121 12755.30 144.85 55035.43 88888.00 2011-05-01 03:16:19.000 121 12755.25 144.85 55035.38 88888.00 2011-05-01 03:16:19.125 121 12755.23 144.85 55035.38 88888.00 2011-05-01 03:16:19.250 121 12755.20 144.85 55035.40 88888.00 2011-05-01 03:16:19.375 121 12755.25 144.85 55035.32 88888.00 2011-05-01 03:16:19.500 121 12755.25 144.82 55035.35 88888.00 2011-05-01 03:16:19.625 121 12755.30 144.85 55035.35 88888.00 2011-05-01 03:16:19.750 121 12755.27 144.85 55035.35 88888.00 2011-05-01 03:16:19.875 121 12755.27 144.85 55035.38 88888.00 2011-05-01 03:16:20.000 121 12755.33 144.88 55035.35 88888.00 2011-05-01 03:16:20.125 121 12755.35 144.90 55035.35 88888.00 2011-05-01 03:16:20.250 121 12755.35 144.90 55035.35 88888.00 2011-05-01 03:16:20.375 121 12755.30 144.88 55035.32 88888.00 2011-05-01 03:16:20.500 121 12755.23 144.85 55035.32 88888.00 2011-05-01 03:16:20.625 121 12755.27 144.85 55035.30 88888.00 2011-05-01 03:16:20.750 121 12755.42 144.85 55035.32 88888.00 2011-05-01 03:16:20.875 121 12755.48 144.88 55035.30 88888.00 2011-05-01 03:16:21.000 121 12755.45 144.88 55035.28 88888.00 2011-05-01 03:16:21.125 121 12755.40 144.85 55035.30 88888.00 2011-05-01 03:16:21.250 121 12755.33 144.82 55035.28 88888.00 2011-05-01 03:16:21.375 121 12755.30 144.82 55035.28 88888.00 2011-05-01 03:16:21.500 121 12755.25 144.85 55035.28 88888.00 2011-05-01 03:16:21.625 121 12755.27 144.90 55035.28 88888.00 2011-05-01 03:16:21.750 121 12755.33 144.88 55035.22 88888.00 2011-05-01 03:16:21.875 121 12755.38 144.85 55035.22 88888.00 2011-05-01 03:16:22.000 121 12755.38 144.88 55035.22 88888.00 2011-05-01 03:16:22.125 121 12755.38 144.88 55035.25 88888.00 2011-05-01 03:16:22.250 121 12755.35 144.88 55035.25 88888.00 2011-05-01 03:16:22.375 121 12755.27 144.88 55035.22 88888.00 2011-05-01 03:16:22.500 121 12755.27 144.85 55035.22 88888.00 2011-05-01 03:16:22.625 121 12755.35 144.90 55035.20 88888.00 2011-05-01 03:16:22.750 121 12755.40 144.85 55035.20 88888.00 2011-05-01 03:16:22.875 121 12755.38 144.85 55035.22 88888.00 2011-05-01 03:16:23.000 121 12755.33 144.85 55035.22 88888.00 2011-05-01 03:16:23.125 121 12755.23 144.85 55035.22 88888.00 2011-05-01 03:16:23.250 121 12755.17 144.85 55035.18 88888.00 2011-05-01 03:16:23.375 121 12755.20 144.85 55035.18 88888.00 2011-05-01 03:16:23.500 121 12755.23 144.82 55035.15 88888.00 2011-05-01 03:16:23.625 121 12755.30 144.82 55035.15 88888.00 2011-05-01 03:16:23.750 121 12755.30 144.85 55035.15 88888.00 2011-05-01 03:16:23.875 121 12755.33 144.85 55035.12 88888.00 2011-05-01 03:16:24.000 121 12755.25 144.85 55035.15 88888.00 2011-05-01 03:16:24.125 121 12755.27 144.90 55035.15 88888.00 2011-05-01 03:16:24.250 121 12755.30 144.88 55035.12 88888.00 2011-05-01 03:16:24.375 121 12755.30 144.88 55035.12 88888.00 2011-05-01 03:16:24.500 121 12755.27 144.85 55035.12 88888.00 2011-05-01 03:16:24.625 121 12755.27 144.85 55035.12 88888.00 2011-05-01 03:16:24.750 121 12755.33 144.82 55035.10 88888.00 2011-05-01 03:16:24.875 121 12755.38 144.85 55035.10 88888.00 2011-05-01 03:16:25.000 121 12755.35 144.85 55035.10 88888.00 2011-05-01 03:16:25.125 121 12755.27 144.85 55035.10 88888.00 2011-05-01 03:16:25.250 121 12755.30 144.88 55035.12 88888.00 2011-05-01 03:16:25.375 121 12755.33 144.88 55035.10 88888.00 2011-05-01 03:16:25.500 121 12755.35 144.88 55035.10 88888.00 2011-05-01 03:16:25.625 121 12755.38 144.88 55035.10 88888.00 2011-05-01 03:16:25.750 121 12755.40 144.90 55035.07 88888.00 2011-05-01 03:16:25.875 121 12755.35 144.88 55035.05 88888.00 2011-05-01 03:16:26.000 121 12755.30 144.85 55035.03 88888.00 2011-05-01 03:16:26.125 121 12755.27 144.88 55035.03 88888.00 2011-05-01 03:16:26.250 121 12755.30 144.88 55035.05 88888.00 2011-05-01 03:16:26.375 121 12755.35 144.85 55035.03 88888.00 2011-05-01 03:16:26.500 121 12755.33 144.82 55035.03 88888.00 2011-05-01 03:16:26.625 121 12755.30 144.85 55035.03 88888.00 2011-05-01 03:16:26.750 121 12755.30 144.88 55035.03 88888.00 2011-05-01 03:16:26.875 121 12755.35 144.85 55035.00 88888.00 2011-05-01 03:16:27.000 121 12755.35 144.85 55034.95 88888.00 2011-05-01 03:16:27.125 121 12755.30 144.82 55034.95 88888.00 2011-05-01 03:16:27.250 121 12755.20 144.80 55034.95 88888.00 2011-05-01 03:16:27.375 121 12755.27 144.80 55034.95 88888.00 2011-05-01 03:16:27.500 121 12755.38 144.80 55034.95 88888.00 2011-05-01 03:16:27.625 121 12755.38 144.80 55034.95 88888.00 2011-05-01 03:16:27.750 121 12755.27 144.78 55034.95 88888.00 2011-05-01 03:16:27.875 121 12755.23 144.78 55034.95 88888.00 2011-05-01 03:16:28.000 121 12755.25 144.78 55034.93 88888.00 2011-05-01 03:16:28.125 121 12755.25 144.78 55034.93 88888.00 2011-05-01 03:16:28.250 121 12755.23 144.78 55034.90 88888.00 2011-05-01 03:16:28.375 121 12755.20 144.80 55034.90 88888.00 2011-05-01 03:16:28.500 121 12755.23 144.80 55034.93 88888.00 2011-05-01 03:16:28.625 121 12755.25 144.80 55034.93 88888.00 2011-05-01 03:16:28.750 121 12755.27 144.80 55034.90 88888.00 2011-05-01 03:16:28.875 121 12755.35 144.80 55034.90 88888.00 2011-05-01 03:16:29.000 121 12755.38 144.80 55034.88 88888.00 2011-05-01 03:16:29.125 121 12755.35 144.78 55034.88 88888.00 2011-05-01 03:16:29.250 121 12755.38 144.70 55034.88 88888.00 2011-05-01 03:16:29.375 121 12755.40 144.75 55034.88 88888.00 2011-05-01 03:16:29.500 121 12755.40 144.75 55034.88 88888.00 2011-05-01 03:16:29.625 121 12755.35 144.80 55034.85 88888.00 2011-05-01 03:16:29.750 121 12755.30 144.78 55034.82 88888.00 2011-05-01 03:16:29.875 121 12755.38 144.75 55034.80 88888.00 2011-05-01 03:16:30.000 121 12755.38 144.70 55034.78 88888.00 2011-05-01 03:16:30.125 121 12755.40 144.70 55034.78 88888.00 2011-05-01 03:16:30.250 121 12755.38 144.70 55034.78 88888.00 2011-05-01 03:16:30.375 121 12755.33 144.75 55034.78 88888.00 2011-05-01 03:16:30.500 121 12755.30 144.78 55034.80 88888.00 2011-05-01 03:16:30.625 121 12755.35 144.75 55034.75 88888.00 2011-05-01 03:16:30.750 121 12755.33 144.72 55034.75 88888.00 2011-05-01 03:16:30.875 121 12755.30 144.75 55034.75 88888.00 2011-05-01 03:16:31.000 121 12755.33 144.72 55034.75 88888.00 2011-05-01 03:16:31.125 121 12755.35 144.72 55034.70 88888.00 2011-05-01 03:16:31.250 121 12755.40 144.68 55034.70 88888.00 2011-05-01 03:16:31.375 121 12755.38 144.68 55034.70 88888.00 2011-05-01 03:16:31.500 121 12755.35 144.68 55034.70 88888.00 2011-05-01 03:16:31.625 121 12755.35 144.70 55034.70 88888.00 2011-05-01 03:16:31.750 121 12755.38 144.70 55034.70 88888.00 2011-05-01 03:16:31.875 121 12755.45 144.70 55034.70 88888.00 2011-05-01 03:16:32.000 121 12755.38 144.68 55034.62 88888.00 2011-05-01 03:16:32.125 121 12755.38 144.65 55034.62 88888.00 2011-05-01 03:16:32.250 121 12755.38 144.65 55034.62 88888.00 2011-05-01 03:16:32.375 121 12755.40 144.68 55034.60 88888.00 2011-05-01 03:16:32.500 121 12755.45 144.68 55034.60 88888.00 2011-05-01 03:16:32.625 121 12755.52 144.65 55034.60 88888.00 2011-05-01 03:16:32.750 121 12755.55 144.65 55034.57 88888.00 2011-05-01 03:16:32.875 121 12755.55 144.70 55034.60 88888.00 2011-05-01 03:16:33.000 121 12755.50 144.68 55034.57 88888.00 2011-05-01 03:16:33.125 121 12755.42 144.65 55034.57 88888.00 2011-05-01 03:16:33.250 121 12755.42 144.62 55034.57 88888.00 2011-05-01 03:16:33.375 121 12755.48 144.65 55034.57 88888.00 2011-05-01 03:16:33.500 121 12755.50 144.65 55034.57 88888.00 2011-05-01 03:16:33.625 121 12755.50 144.62 55034.60 88888.00 2011-05-01 03:16:33.750 121 12755.55 144.60 55034.57 88888.00 2011-05-01 03:16:33.875 121 12755.60 144.62 55034.53 88888.00 2011-05-01 03:16:34.000 121 12755.58 144.62 55034.50 88888.00 2011-05-01 03:16:34.125 121 12755.52 144.65 55034.53 88888.00 2011-05-01 03:16:34.250 121 12755.50 144.60 55034.53 88888.00 2011-05-01 03:16:34.375 121 12755.58 144.60 55034.50 88888.00 2011-05-01 03:16:34.500 121 12755.58 144.57 55034.47 88888.00 2011-05-01 03:16:34.625 121 12755.55 144.57 55034.47 88888.00 2011-05-01 03:16:34.750 121 12755.58 144.57 55034.47 88888.00 2011-05-01 03:16:34.875 121 12755.55 144.55 55034.45 88888.00 2011-05-01 03:16:35.000 121 12755.55 144.55 55034.45 88888.00 2011-05-01 03:16:35.125 121 12755.55 144.55 55034.45 88888.00 2011-05-01 03:16:35.250 121 12755.58 144.53 55034.47 88888.00 2011-05-01 03:16:35.375 121 12755.62 144.53 55034.45 88888.00 2011-05-01 03:16:35.500 121 12755.60 144.53 55034.47 88888.00 2011-05-01 03:16:35.625 121 12755.58 144.50 55034.43 88888.00 2011-05-01 03:16:35.750 121 12755.62 144.47 55034.40 88888.00 2011-05-01 03:16:35.875 121 12755.58 144.45 55034.38 88888.00 2011-05-01 03:16:36.000 121 12755.65 144.45 55034.38 88888.00 2011-05-01 03:16:36.125 121 12755.73 144.47 55034.40 88888.00 2011-05-01 03:16:36.250 121 12755.70 144.47 55034.40 88888.00 2011-05-01 03:16:36.375 121 12755.70 144.47 55034.38 88888.00 2011-05-01 03:16:36.500 121 12755.73 144.50 55034.38 88888.00 2011-05-01 03:16:36.625 121 12755.70 144.47 55034.35 88888.00 2011-05-01 03:16:36.750 121 12755.67 144.47 55034.35 88888.00 2011-05-01 03:16:36.875 121 12755.65 144.45 55034.32 88888.00 2011-05-01 03:16:37.000 121 12755.77 144.43 55034.30 88888.00 2011-05-01 03:16:37.125 121 12755.83 144.45 55034.28 88888.00 2011-05-01 03:16:37.250 121 12755.77 144.40 55034.28 88888.00 2011-05-01 03:16:37.375 121 12755.77 144.43 55034.28 88888.00 2011-05-01 03:16:37.500 121 12755.80 144.40 55034.25 88888.00 2011-05-01 03:16:37.625 121 12755.83 144.43 55034.25 88888.00 2011-05-01 03:16:37.750 121 12755.83 144.43 55034.25 88888.00 2011-05-01 03:16:37.875 121 12755.83 144.43 55034.25 88888.00 2011-05-01 03:16:38.000 121 12755.85 144.40 55034.22 88888.00 2011-05-01 03:16:38.125 121 12755.85 144.40 55034.22 88888.00 2011-05-01 03:16:38.250 121 12755.85 144.38 55034.18 88888.00 2011-05-01 03:16:38.375 121 12755.90 144.32 55034.18 88888.00 2011-05-01 03:16:38.500 121 12755.95 144.32 55034.18 88888.00 2011-05-01 03:16:38.625 121 12756.00 144.30 55034.18 88888.00 2011-05-01 03:16:38.750 121 12756.05 144.30 55034.15 88888.00 2011-05-01 03:16:38.875 121 12756.05 144.28 55034.12 88888.00 2011-05-01 03:16:39.000 121 12756.02 144.30 55034.12 88888.00 2011-05-01 03:16:39.125 121 12755.98 144.30 55034.12 88888.00 2011-05-01 03:16:39.250 121 12755.98 144.30 55034.12 88888.00 2011-05-01 03:16:39.375 121 12756.05 144.30 55034.12 88888.00 2011-05-01 03:16:39.500 121 12756.02 144.28 55034.10 88888.00 2011-05-01 03:16:39.625 121 12756.02 144.28 55034.12 88888.00 2011-05-01 03:16:39.750 121 12756.05 144.30 55034.10 88888.00 2011-05-01 03:16:39.875 121 12756.08 144.22 55034.07 88888.00 2011-05-01 03:16:40.000 121 12756.10 144.18 55034.05 88888.00 2011-05-01 03:16:40.125 121 12756.12 144.20 55034.07 88888.00 2011-05-01 03:16:40.250 121 12756.08 144.20 55034.03 88888.00 2011-05-01 03:16:40.375 121 12756.05 144.18 55034.00 88888.00 2011-05-01 03:16:40.500 121 12756.10 144.20 55034.03 88888.00 2011-05-01 03:16:40.625 121 12756.15 144.25 55034.05 88888.00 2011-05-01 03:16:40.750 121 12756.20 144.25 55034.05 88888.00 2011-05-01 03:16:40.875 121 12756.15 144.20 55034.03 88888.00 2011-05-01 03:16:41.000 121 12756.15 144.20 55034.00 88888.00 2011-05-01 03:16:41.125 121 12756.20 144.18 55033.97 88888.00 2011-05-01 03:16:41.250 121 12756.23 144.15 55033.97 88888.00 2011-05-01 03:16:41.375 121 12756.23 144.15 55033.95 88888.00 2011-05-01 03:16:41.500 121 12756.20 144.18 55033.95 88888.00 2011-05-01 03:16:41.625 121 12756.20 144.20 55033.93 88888.00 2011-05-01 03:16:41.750 121 12756.17 144.12 55033.90 88888.00 2011-05-01 03:16:41.875 121 12756.12 144.12 55033.90 88888.00 2011-05-01 03:16:42.000 121 12756.12 144.10 55033.88 88888.00 2011-05-01 03:16:42.125 121 12756.20 144.10 55033.85 88888.00 2011-05-01 03:16:42.250 121 12756.23 144.12 55033.88 88888.00 2011-05-01 03:16:42.375 121 12756.25 144.12 55033.85 88888.00 2011-05-01 03:16:42.500 121 12756.25 144.10 55033.82 88888.00 2011-05-01 03:16:42.625 121 12756.30 144.10 55033.82 88888.00 2011-05-01 03:16:42.750 121 12756.33 144.12 55033.85 88888.00 2011-05-01 03:16:42.875 121 12756.38 144.15 55033.85 88888.00 2011-05-01 03:16:43.000 121 12756.35 144.10 55033.82 88888.00 2011-05-01 03:16:43.125 121 12756.40 144.07 55033.80 88888.00 2011-05-01 03:16:43.250 121 12756.42 144.05 55033.80 88888.00 2011-05-01 03:16:43.375 121 12756.42 144.07 55033.82 88888.00 2011-05-01 03:16:43.500 121 12756.42 144.10 55033.80 88888.00 2011-05-01 03:16:43.625 121 12756.48 144.07 55033.82 88888.00 2011-05-01 03:16:43.750 121 12756.42 144.05 55033.80 88888.00 2011-05-01 03:16:43.875 121 12756.40 144.05 55033.78 88888.00 2011-05-01 03:16:44.000 121 12756.42 144.07 55033.78 88888.00 2011-05-01 03:16:44.125 121 12756.45 144.05 55033.78 88888.00 2011-05-01 03:16:44.250 121 12756.45 144.00 55033.78 88888.00 2011-05-01 03:16:44.375 121 12756.42 143.97 55033.75 88888.00 2011-05-01 03:16:44.500 121 12756.40 143.95 55033.70 88888.00 2011-05-01 03:16:44.625 121 12756.40 143.95 55033.70 88888.00 2011-05-01 03:16:44.750 121 12756.45 143.93 55033.68 88888.00 2011-05-01 03:16:44.875 121 12756.45 143.90 55033.62 88888.00 2011-05-01 03:16:45.000 121 12756.45 143.90 55033.65 88888.00 2011-05-01 03:16:45.125 121 12756.48 143.95 55033.68 88888.00 2011-05-01 03:16:45.250 121 12756.48 143.90 55033.68 88888.00 2011-05-01 03:16:45.375 121 12756.50 143.93 55033.68 88888.00 2011-05-01 03:16:45.500 121 12756.50 143.95 55033.65 88888.00 2011-05-01 03:16:45.625 121 12756.52 143.93 55033.65 88888.00 2011-05-01 03:16:45.750 121 12756.60 143.95 55033.68 88888.00 2011-05-01 03:16:45.875 121 12756.60 143.90 55033.65 88888.00 2011-05-01 03:16:46.000 121 12756.55 143.90 55033.62 88888.00 2011-05-01 03:16:46.125 121 12756.60 143.90 55033.60 88888.00 2011-05-01 03:16:46.250 121 12756.58 143.90 55033.62 88888.00 2011-05-01 03:16:46.375 121 12756.62 143.93 55033.62 88888.00 2011-05-01 03:16:46.500 121 12756.67 143.93 55033.62 88888.00 2011-05-01 03:16:46.625 121 12756.75 143.90 55033.57 88888.00 2011-05-01 03:16:46.750 121 12756.75 143.90 55033.55 88888.00 2011-05-01 03:16:46.875 121 12756.70 143.88 55033.55 88888.00 2011-05-01 03:16:47.000 121 12756.60 143.82 55033.50 88888.00 2011-05-01 03:16:47.125 121 12756.62 143.80 55033.50 88888.00 2011-05-01 03:16:47.250 121 12756.62 143.80 55033.53 88888.00 2011-05-01 03:16:47.375 121 12756.70 143.78 55033.47 88888.00 2011-05-01 03:16:47.500 121 12756.75 143.78 55033.47 88888.00 2011-05-01 03:16:47.625 121 12756.77 143.82 55033.50 88888.00 2011-05-01 03:16:47.750 121 12756.80 143.82 55033.47 88888.00 2011-05-01 03:16:47.875 121 12756.77 143.80 55033.47 88888.00 2011-05-01 03:16:48.000 121 12756.75 143.80 55033.47 88888.00 2011-05-01 03:16:48.125 121 12756.75 143.78 55033.45 88888.00 2011-05-01 03:16:48.250 121 12756.77 143.78 55033.45 88888.00 2011-05-01 03:16:48.375 121 12756.83 143.75 55033.43 88888.00 2011-05-01 03:16:48.500 121 12756.83 143.72 55033.40 88888.00 2011-05-01 03:16:48.625 121 12756.80 143.70 55033.38 88888.00 2011-05-01 03:16:48.750 121 12756.85 143.72 55033.38 88888.00 2011-05-01 03:16:48.875 121 12756.88 143.78 55033.38 88888.00 2011-05-01 03:16:49.000 121 12756.88 143.72 55033.35 88888.00 2011-05-01 03:16:49.125 121 12756.85 143.68 55033.32 88888.00 2011-05-01 03:16:49.250 121 12756.85 143.70 55033.35 88888.00 2011-05-01 03:16:49.375 121 12756.92 143.65 55033.32 88888.00 2011-05-01 03:16:49.500 121 12756.92 143.65 55033.32 88888.00 2011-05-01 03:16:49.625 121 12756.90 143.65 55033.30 88888.00 2011-05-01 03:16:49.750 121 12756.92 143.65 55033.30 88888.00 2011-05-01 03:16:49.875 121 12756.98 143.60 55033.28 88888.00 2011-05-01 03:16:50.000 121 12756.98 143.60 55033.30 88888.00 2011-05-01 03:16:50.125 121 12756.95 143.62 55033.30 88888.00 2011-05-01 03:16:50.250 121 12756.95 143.62 55033.30 88888.00 2011-05-01 03:16:50.375 121 12757.00 143.62 55033.25 88888.00 2011-05-01 03:16:50.500 121 12757.05 143.60 55033.20 88888.00 2011-05-01 03:16:50.625 121 12757.12 143.57 55033.20 88888.00 2011-05-01 03:16:50.750 121 12757.10 143.55 55033.18 88888.00 2011-05-01 03:16:50.875 121 12757.10 143.55 55033.15 88888.00 2011-05-01 03:16:51.000 121 12757.10 143.53 55033.18 88888.00 2011-05-01 03:16:51.125 121 12757.10 143.55 55033.20 88888.00 2011-05-01 03:16:51.250 121 12757.08 143.50 55033.15 88888.00 2011-05-01 03:16:51.375 121 12757.12 143.47 55033.12 88888.00 2011-05-01 03:16:51.500 121 12757.12 143.47 55033.12 88888.00 2011-05-01 03:16:51.625 121 12757.17 143.47 55033.12 88888.00 2011-05-01 03:16:51.750 121 12757.15 143.47 55033.12 88888.00 2011-05-01 03:16:51.875 121 12757.20 143.45 55033.12 88888.00 2011-05-01 03:16:52.000 121 12757.25 143.45 55033.10 88888.00 2011-05-01 03:16:52.125 121 12757.23 143.45 55033.12 88888.00 2011-05-01 03:16:52.250 121 12757.15 143.40 55033.10 88888.00 2011-05-01 03:16:52.375 121 12757.17 143.35 55033.07 88888.00 2011-05-01 03:16:52.500 121 12757.20 143.38 55033.07 88888.00 2011-05-01 03:16:52.625 121 12757.23 143.38 55033.05 88888.00 2011-05-01 03:16:52.750 121 12757.25 143.38 55033.07 88888.00 2011-05-01 03:16:52.875 121 12757.30 143.38 55033.07 88888.00 2011-05-01 03:16:53.000 121 12757.33 143.38 55033.05 88888.00 2011-05-01 03:16:53.125 121 12757.20 143.32 55033.03 88888.00 2011-05-01 03:16:53.250 121 12757.27 143.30 55033.00 88888.00 2011-05-01 03:16:53.375 121 12757.35 143.30 55032.97 88888.00 2011-05-01 03:16:53.500 121 12757.33 143.25 55032.95 88888.00 2011-05-01 03:16:53.625 121 12757.35 143.25 55032.97 88888.00 2011-05-01 03:16:53.750 121 12757.38 143.25 55033.00 88888.00 2011-05-01 03:16:53.875 121 12757.45 143.25 55033.00 88888.00 2011-05-01 03:16:54.000 121 12757.45 143.22 55032.95 88888.00 2011-05-01 03:16:54.125 121 12757.42 143.22 55032.95 88888.00 2011-05-01 03:16:54.250 121 12757.42 143.22 55032.93 88888.00 2011-05-01 03:16:54.375 121 12757.45 143.22 55032.93 88888.00 2011-05-01 03:16:54.500 121 12757.48 143.20 55032.90 88888.00 2011-05-01 03:16:54.625 121 12757.48 143.20 55032.90 88888.00 2011-05-01 03:16:54.750 121 12757.45 143.12 55032.88 88888.00 2011-05-01 03:16:54.875 121 12757.55 143.10 55032.88 88888.00 2011-05-01 03:16:55.000 121 12757.52 143.12 55032.88 88888.00 2011-05-01 03:16:55.125 121 12757.50 143.12 55032.88 88888.00 2011-05-01 03:16:55.250 121 12757.52 143.07 55032.88 88888.00 2011-05-01 03:16:55.375 121 12757.58 143.07 55032.85 88888.00 2011-05-01 03:16:55.500 121 12757.60 143.05 55032.85 88888.00 2011-05-01 03:16:55.625 121 12757.58 143.05 55032.82 88888.00 2011-05-01 03:16:55.750 121 12757.55 143.05 55032.80 88888.00 2011-05-01 03:16:55.875 121 12757.55 143.03 55032.80 88888.00 2011-05-01 03:16:56.000 121 12757.62 142.97 55032.82 88888.00 2011-05-01 03:16:56.125 121 12757.62 142.97 55032.82 88888.00 2011-05-01 03:16:56.250 121 12757.62 142.93 55032.82 88888.00 2011-05-01 03:16:56.375 121 12757.67 142.95 55032.82 88888.00 2011-05-01 03:16:56.500 121 12757.73 142.95 55032.82 88888.00 2011-05-01 03:16:56.625 121 12757.70 142.90 55032.80 88888.00 2011-05-01 03:16:56.750 121 12757.70 142.85 55032.78 88888.00 2011-05-01 03:16:56.875 121 12757.67 142.82 55032.78 88888.00 2011-05-01 03:16:57.000 121 12757.70 142.85 55032.70 88888.00 2011-05-01 03:16:57.125 121 12757.73 142.85 55032.72 88888.00 2011-05-01 03:16:57.250 121 12757.70 142.85 55032.70 88888.00 2011-05-01 03:16:57.375 121 12757.73 142.85 55032.68 88888.00 2011-05-01 03:16:57.500 121 12757.77 142.88 55032.70 88888.00 2011-05-01 03:16:57.625 121 12757.80 142.85 55032.68 88888.00 2011-05-01 03:16:57.750 121 12757.77 142.78 55032.68 88888.00 2011-05-01 03:16:57.875 121 12757.75 142.78 55032.68 88888.00 2011-05-01 03:16:58.000 121 12757.75 142.75 55032.65 88888.00 2011-05-01 03:16:58.125 121 12757.75 142.72 55032.65 88888.00 2011-05-01 03:16:58.250 121 12757.75 142.75 55032.65 88888.00 2011-05-01 03:16:58.375 121 12757.80 142.78 55032.62 88888.00 2011-05-01 03:16:58.500 121 12757.88 142.78 55032.60 88888.00 2011-05-01 03:16:58.625 121 12757.88 142.72 55032.57 88888.00 2011-05-01 03:16:58.750 121 12757.80 142.70 55032.57 88888.00 2011-05-01 03:16:58.875 121 12757.85 142.72 55032.55 88888.00 2011-05-01 03:16:59.000 121 12757.85 142.70 55032.57 88888.00 2011-05-01 03:16:59.125 121 12757.83 142.65 55032.60 88888.00 2011-05-01 03:16:59.250 121 12757.80 142.60 55032.60 88888.00 2011-05-01 03:16:59.375 121 12757.90 142.60 55032.57 88888.00 2011-05-01 03:16:59.500 121 12757.90 142.57 55032.55 88888.00 2011-05-01 03:16:59.625 121 12757.88 142.57 55032.53 88888.00 2011-05-01 03:16:59.750 121 12757.90 142.55 55032.50 88888.00 2011-05-01 03:16:59.875 121 12757.88 142.47 55032.47 88888.00 2011-05-01 03:17:00.000 121 12757.88 142.47 55032.50 88888.00 2011-05-01 03:17:00.125 121 12757.95 142.50 55032.50 88888.00 2011-05-01 03:17:00.250 121 12757.90 142.53 55032.50 88888.00 2011-05-01 03:17:00.375 121 12757.90 142.47 55032.47 88888.00 2011-05-01 03:17:00.500 121 12757.95 142.45 55032.47 88888.00 2011-05-01 03:17:00.625 121 12757.98 142.45 55032.47 88888.00 2011-05-01 03:17:00.750 121 12757.98 142.43 55032.45 88888.00 2011-05-01 03:17:00.875 121 12757.98 142.43 55032.43 88888.00 2011-05-01 03:17:01.000 121 12758.08 142.43 55032.43 88888.00 2011-05-01 03:17:01.125 121 12758.10 142.40 55032.43 88888.00 2011-05-01 03:17:01.250 121 12758.05 142.35 55032.43 88888.00 2011-05-01 03:17:01.375 121 12758.10 142.38 55032.43 88888.00 2011-05-01 03:17:01.500 121 12758.10 142.35 55032.40 88888.00 2011-05-01 03:17:01.625 121 12758.20 142.32 55032.38 88888.00 2011-05-01 03:17:01.750 121 12758.20 142.28 55032.38 88888.00 2011-05-01 03:17:01.875 121 12758.20 142.25 55032.38 88888.00 2011-05-01 03:17:02.000 121 12758.23 142.30 55032.35 88888.00 2011-05-01 03:17:02.125 121 12758.17 142.28 55032.35 88888.00 2011-05-01 03:17:02.250 121 12758.10 142.25 55032.35 88888.00 2011-05-01 03:17:02.375 121 12758.15 142.25 55032.32 88888.00 2011-05-01 03:17:02.500 121 12758.15 142.20 55032.30 88888.00 2011-05-01 03:17:02.625 121 12758.20 142.15 55032.25 88888.00 2011-05-01 03:17:02.750 121 12758.23 142.15 55032.25 88888.00 2011-05-01 03:17:02.875 121 12758.23 142.15 55032.28 88888.00 2011-05-01 03:17:03.000 121 12758.30 142.15 55032.25 88888.00 2011-05-01 03:17:03.125 121 12758.38 142.07 55032.20 88888.00 2011-05-01 03:17:03.250 121 12758.40 142.05 55032.25 88888.00 2011-05-01 03:17:03.375 121 12758.40 142.10 55032.30 88888.00 2011-05-01 03:17:03.500 121 12758.40 142.07 55032.28 88888.00 2011-05-01 03:17:03.625 121 12758.42 142.03 55032.25 88888.00 2011-05-01 03:17:03.750 121 12758.45 141.97 55032.22 88888.00 2011-05-01 03:17:03.875 121 12758.45 142.00 55032.20 88888.00 2011-05-01 03:17:04.000 121 12758.45 141.97 55032.20 88888.00 2011-05-01 03:17:04.125 121 12758.42 141.95 55032.18 88888.00 2011-05-01 03:17:04.250 121 12758.42 141.93 55032.20 88888.00 2011-05-01 03:17:04.375 121 12758.45 141.95 55032.20 88888.00 2011-05-01 03:17:04.500 121 12758.42 141.95 55032.20 88888.00 2011-05-01 03:17:04.625 121 12758.38 141.90 55032.15 88888.00 2011-05-01 03:17:04.750 121 12758.40 141.90 55032.18 88888.00 2011-05-01 03:17:04.875 121 12758.45 141.90 55032.15 88888.00 2011-05-01 03:17:05.000 121 12758.40 141.88 55032.15 88888.00 2011-05-01 03:17:05.125 121 12758.45 141.85 55032.12 88888.00 2011-05-01 03:17:05.250 121 12758.45 141.80 55032.15 88888.00 2011-05-01 03:17:05.375 121 12758.58 141.82 55032.15 88888.00 2011-05-01 03:17:05.500 121 12758.55 141.80 55032.15 88888.00 2011-05-01 03:17:05.625 121 12758.48 141.78 55032.10 88888.00 2011-05-01 03:17:05.750 121 12758.52 141.72 55032.10 88888.00 2011-05-01 03:17:05.875 121 12758.55 141.72 55032.10 88888.00 2011-05-01 03:17:06.000 121 12758.50 141.70 55032.10 88888.00 2011-05-01 03:17:06.125 121 12758.45 141.72 55032.10 88888.00 2011-05-01 03:17:06.250 121 12758.42 141.70 55032.10 88888.00 2011-05-01 03:17:06.375 121 12758.42 141.68 55032.05 88888.00 2011-05-01 03:17:06.500 121 12758.40 141.65 55032.05 88888.00 2011-05-01 03:17:06.625 121 12758.40 141.62 55032.03 88888.00 2011-05-01 03:17:06.750 121 12758.42 141.60 55032.03 88888.00 2011-05-01 03:17:06.875 121 12758.38 141.60 55032.05 88888.00 2011-05-01 03:17:07.000 121 12758.40 141.60 55032.03 88888.00 2011-05-01 03:17:07.125 121 12758.45 141.60 55032.03 88888.00 2011-05-01 03:17:07.250 121 12758.48 141.57 55032.00 88888.00 2011-05-01 03:17:07.375 121 12758.55 141.55 55031.97 88888.00 2011-05-01 03:17:07.500 121 12758.60 141.55 55031.97 88888.00 2011-05-01 03:17:07.625 121 12758.58 141.50 55031.97 88888.00 2011-05-01 03:17:07.750 121 12758.60 141.47 55032.00 88888.00 2011-05-01 03:17:07.875 121 12758.60 141.45 55031.97 88888.00 2011-05-01 03:17:08.000 121 12758.70 141.47 55031.93 88888.00 2011-05-01 03:17:08.125 121 12758.70 141.43 55031.93 88888.00 2011-05-01 03:17:08.250 121 12758.58 141.40 55031.93 88888.00 2011-05-01 03:17:08.375 121 12758.58 141.35 55031.90 88888.00 2011-05-01 03:17:08.500 121 12758.62 141.40 55031.90 88888.00 2011-05-01 03:17:08.625 121 12758.67 141.43 55031.90 88888.00 2011-05-01 03:17:08.750 121 12758.65 141.40 55031.88 88888.00 2011-05-01 03:17:08.875 121 12758.62 141.38 55031.88 88888.00 2011-05-01 03:17:09.000 121 12758.65 141.32 55031.85 88888.00 2011-05-01 03:17:09.125 121 12758.65 141.32 55031.82 88888.00 2011-05-01 03:17:09.250 121 12758.58 141.30 55031.82 88888.00 2011-05-01 03:17:09.375 121 12758.60 141.30 55031.82 88888.00 2011-05-01 03:17:09.500 121 12758.65 141.25 55031.82 88888.00 2011-05-01 03:17:09.625 121 12758.70 141.25 55031.82 88888.00 2011-05-01 03:17:09.750 121 12758.70 141.25 55031.82 88888.00 2011-05-01 03:17:09.875 121 12758.70 141.22 55031.80 88888.00 2011-05-01 03:17:10.000 121 12758.75 141.18 55031.75 88888.00 2011-05-01 03:17:10.125 121 12758.83 141.18 55031.78 88888.00 2011-05-01 03:17:10.250 121 12758.85 141.15 55031.78 88888.00 2011-05-01 03:17:10.375 121 12758.85 141.18 55031.80 88888.00 2011-05-01 03:17:10.500 121 12758.88 141.15 55031.78 88888.00 2011-05-01 03:17:10.625 121 12758.80 141.12 55031.78 88888.00 2011-05-01 03:17:10.750 121 12758.73 141.12 55031.75 88888.00 2011-05-01 03:17:10.875 121 12758.73 141.07 55031.75 88888.00 2011-05-01 03:17:11.000 121 12758.75 141.05 55031.70 88888.00 2011-05-01 03:17:11.125 121 12758.75 141.03 55031.68 88888.00 2011-05-01 03:17:11.250 121 12758.75 141.03 55031.70 88888.00 2011-05-01 03:17:11.375 121 12758.80 141.05 55031.70 88888.00 2011-05-01 03:17:11.500 121 12758.83 141.00 55031.70 88888.00 2011-05-01 03:17:11.625 121 12758.83 141.00 55031.68 88888.00 2011-05-01 03:17:11.750 121 12758.80 140.97 55031.65 88888.00 2011-05-01 03:17:11.875 121 12758.83 140.97 55031.65 88888.00 2011-05-01 03:17:12.000 121 12758.77 140.93 55031.62 88888.00 2011-05-01 03:17:12.125 121 12758.73 140.95 55031.60 88888.00 2011-05-01 03:17:12.250 121 12758.67 140.95 55031.60 88888.00 2011-05-01 03:17:12.375 121 12758.67 140.93 55031.60 88888.00 2011-05-01 03:17:12.500 121 12758.73 140.88 55031.57 88888.00 2011-05-01 03:17:12.625 121 12758.80 140.85 55031.57 88888.00 2011-05-01 03:17:12.750 121 12758.85 140.88 55031.60 88888.00 2011-05-01 03:17:12.875 121 12758.90 140.88 55031.62 88888.00 2011-05-01 03:17:13.000 121 12758.92 140.85 55031.60 88888.00 2011-05-01 03:17:13.125 121 12758.90 140.82 55031.60 88888.00 2011-05-01 03:17:13.250 121 12758.83 140.78 55031.57 88888.00 2011-05-01 03:17:13.375 121 12758.85 140.80 55031.57 88888.00 2011-05-01 03:17:13.500 121 12758.92 140.80 55031.57 88888.00 2011-05-01 03:17:13.625 121 12758.90 140.75 55031.53 88888.00 2011-05-01 03:17:13.750 121 12758.90 140.72 55031.47 88888.00 2011-05-01 03:17:13.875 121 12758.98 140.70 55031.50 88888.00 2011-05-01 03:17:14.000 121 12758.90 140.72 55031.50 88888.00 2011-05-01 03:17:14.125 121 12758.85 140.70 55031.50 88888.00 2011-05-01 03:17:14.250 121 12758.85 140.68 55031.53 88888.00 2011-05-01 03:17:14.375 121 12758.92 140.68 55031.50 88888.00 2011-05-01 03:17:14.500 121 12758.92 140.60 55031.45 88888.00 2011-05-01 03:17:14.625 121 12758.98 140.65 55031.43 88888.00 2011-05-01 03:17:14.750 121 12759.00 140.62 55031.43 88888.00 2011-05-01 03:17:14.875 121 12759.00 140.60 55031.45 88888.00 2011-05-01 03:17:15.000 121 12758.95 140.60 55031.47 88888.00 2011-05-01 03:17:15.125 121 12759.00 140.55 55031.43 88888.00 2011-05-01 03:17:15.250 121 12759.05 140.50 55031.43 88888.00 2011-05-01 03:17:15.375 121 12759.12 140.47 55031.40 88888.00 2011-05-01 03:17:15.500 121 12759.10 140.47 55031.43 88888.00 2011-05-01 03:17:15.625 121 12759.15 140.50 55031.43 88888.00 2011-05-01 03:17:15.750 121 12759.15 140.47 55031.43 88888.00 2011-05-01 03:17:15.875 121 12759.15 140.43 55031.38 88888.00 2011-05-01 03:17:16.000 121 12759.10 140.40 55031.38 88888.00 2011-05-01 03:17:16.125 121 12759.08 140.38 55031.38 88888.00 2011-05-01 03:17:16.250 121 12759.10 140.38 55031.32 88888.00 2011-05-01 03:17:16.375 121 12759.12 140.38 55031.32 88888.00 2011-05-01 03:17:16.500 121 12759.15 140.35 55031.32 88888.00 2011-05-01 03:17:16.625 121 12759.12 140.32 55031.30 88888.00 2011-05-01 03:17:16.750 121 12759.12 140.32 55031.30 88888.00 2011-05-01 03:17:16.875 121 12759.12 140.28 55031.30 88888.00 2011-05-01 03:17:17.000 121 12759.17 140.28 55031.25 88888.00 2011-05-01 03:17:17.125 121 12759.25 140.30 55031.30 88888.00 2011-05-01 03:17:17.250 121 12759.23 140.28 55031.28 88888.00 2011-05-01 03:17:17.375 121 12759.20 140.22 55031.25 88888.00 2011-05-01 03:17:17.500 121 12759.25 140.18 55031.22 88888.00 2011-05-01 03:17:17.625 121 12759.27 140.20 55031.25 88888.00 2011-05-01 03:17:17.750 121 12759.25 140.22 55031.22 88888.00 2011-05-01 03:17:17.875 121 12759.27 140.22 55031.22 88888.00 2011-05-01 03:17:18.000 121 12759.27 140.20 55031.25 88888.00 2011-05-01 03:17:18.125 121 12759.30 140.18 55031.22 88888.00 2011-05-01 03:17:18.250 121 12759.35 140.12 55031.20 88888.00 2011-05-01 03:17:18.375 121 12759.40 140.10 55031.20 88888.00 2011-05-01 03:17:18.500 121 12759.40 140.10 55031.18 88888.00 2011-05-01 03:17:18.625 121 12759.35 140.07 55031.15 88888.00 2011-05-01 03:17:18.750 121 12759.30 140.05 55031.18 88888.00 2011-05-01 03:17:18.875 121 12759.33 140.07 55031.18 88888.00 2011-05-01 03:17:19.000 121 12759.33 140.03 55031.18 88888.00 2011-05-01 03:17:19.125 121 12759.27 140.00 55031.15 88888.00 2011-05-01 03:17:19.250 121 12759.25 139.95 55031.15 88888.00 2011-05-01 03:17:19.375 121 12759.25 139.95 55031.12 88888.00 2011-05-01 03:17:19.500 121 12759.27 139.95 55031.15 88888.00 2011-05-01 03:17:19.625 121 12759.27 139.97 55031.15 88888.00 2011-05-01 03:17:19.750 121 12759.30 139.97 55031.15 88888.00 2011-05-01 03:17:19.875 121 12759.33 139.95 55031.12 88888.00 2011-05-01 03:17:20.000 121 12759.33 139.93 55031.07 88888.00 2011-05-01 03:17:20.125 121 12759.35 139.90 55031.07 88888.00 2011-05-01 03:17:20.250 121 12759.38 139.90 55031.05 88888.00 2011-05-01 03:17:20.375 121 12759.45 139.90 55031.07 88888.00 2011-05-01 03:17:20.500 121 12759.52 139.85 55031.07 88888.00 2011-05-01 03:17:20.625 121 12759.48 139.80 55031.07 88888.00 2011-05-01 03:17:20.750 121 12759.40 139.82 55031.07 88888.00 2011-05-01 03:17:20.875 121 12759.40 139.82 55031.07 88888.00 2011-05-01 03:17:21.000 121 12759.40 139.80 55031.03 88888.00 2011-05-01 03:17:21.125 121 12759.35 139.78 55031.03 88888.00 2011-05-01 03:17:21.250 121 12759.38 139.72 55031.03 88888.00 2011-05-01 03:17:21.375 121 12759.35 139.70 55031.00 88888.00 2011-05-01 03:17:21.500 121 12759.27 139.68 55031.00 88888.00 2011-05-01 03:17:21.625 121 12759.33 139.68 55030.97 88888.00 2011-05-01 03:17:21.750 121 12759.40 139.65 55030.95 88888.00 2011-05-01 03:17:21.875 121 12759.50 139.65 55030.93 88888.00 2011-05-01 03:17:22.000 121 12759.55 139.62 55030.93 88888.00 2011-05-01 03:17:22.125 121 12759.60 139.60 55030.90 88888.00 2011-05-01 03:17:22.250 121 12759.55 139.60 55030.93 88888.00 2011-05-01 03:17:22.375 121 12759.52 139.60 55030.93 88888.00 2011-05-01 03:17:22.500 121 12759.50 139.57 55030.90 88888.00 2011-05-01 03:17:22.625 121 12759.48 139.55 55030.90 88888.00 2011-05-01 03:17:22.750 121 12759.52 139.55 55030.88 88888.00 2011-05-01 03:17:22.875 121 12759.52 139.50 55030.88 88888.00 2011-05-01 03:17:23.000 121 12759.55 139.53 55030.90 88888.00 2011-05-01 03:17:23.125 121 12759.58 139.53 55030.90 88888.00 2011-05-01 03:17:23.250 121 12759.55 139.47 55030.88 88888.00 2011-05-01 03:17:23.375 121 12759.60 139.43 55030.85 88888.00 2011-05-01 03:17:23.500 121 12759.62 139.40 55030.85 88888.00 2011-05-01 03:17:23.625 121 12759.70 139.43 55030.85 88888.00 2011-05-01 03:17:23.750 121 12759.70 139.43 55030.85 88888.00 2011-05-01 03:17:23.875 121 12759.67 139.38 55030.82 88888.00 2011-05-01 03:17:24.000 121 12759.73 139.32 55030.80 88888.00 2011-05-01 03:17:24.125 121 12759.73 139.35 55030.80 88888.00 2011-05-01 03:17:24.250 121 12759.70 139.35 55030.80 88888.00 2011-05-01 03:17:24.375 121 12759.73 139.32 55030.80 88888.00 2011-05-01 03:17:24.500 121 12759.70 139.30 55030.78 88888.00 2011-05-01 03:17:24.625 121 12759.65 139.28 55030.78 88888.00 2011-05-01 03:17:24.750 121 12759.73 139.30 55030.80 88888.00 2011-05-01 03:17:24.875 121 12759.75 139.30 55030.80 88888.00 2011-05-01 03:17:25.000 121 12759.77 139.25 55030.78 88888.00 2011-05-01 03:17:25.125 121 12759.73 139.20 55030.75 88888.00 2011-05-01 03:17:25.250 121 12759.67 139.15 55030.72 88888.00 2011-05-01 03:17:25.375 121 12759.70 139.15 55030.70 88888.00 2011-05-01 03:17:25.500 121 12759.70 139.15 55030.72 88888.00 2011-05-01 03:17:25.625 121 12759.70 139.12 55030.72 88888.00 2011-05-01 03:17:25.750 121 12759.77 139.12 55030.70 88888.00 2011-05-01 03:17:25.875 121 12759.80 139.10 55030.70 88888.00 2011-05-01 03:17:26.000 121 12759.83 139.07 55030.68 88888.00 2011-05-01 03:17:26.125 121 12759.88 139.05 55030.68 88888.00 2011-05-01 03:17:26.250 121 12759.85 139.03 55030.65 88888.00 2011-05-01 03:17:26.375 121 12759.88 139.00 55030.65 88888.00 2011-05-01 03:17:26.500 121 12759.85 139.00 55030.65 88888.00 2011-05-01 03:17:26.625 121 12759.83 139.00 55030.62 88888.00 2011-05-01 03:17:26.750 121 12759.88 139.00 55030.62 88888.00 2011-05-01 03:17:26.875 121 12759.88 139.00 55030.62 88888.00 2011-05-01 03:17:27.000 121 12759.92 138.97 55030.62 88888.00 2011-05-01 03:17:27.125 121 12759.92 138.90 55030.57 88888.00 2011-05-01 03:17:27.250 121 12759.85 138.88 55030.57 88888.00 2011-05-01 03:17:27.375 121 12759.90 138.90 55030.60 88888.00 2011-05-01 03:17:27.500 121 12759.88 138.95 55030.57 88888.00 2011-05-01 03:17:27.625 121 12759.95 138.93 55030.55 88888.00 2011-05-01 03:17:27.750 121 12759.98 138.90 55030.53 88888.00 2011-05-01 03:17:27.875 121 12760.00 138.88 55030.53 88888.00 2011-05-01 03:17:28.000 121 12759.98 138.88 55030.50 88888.00 2011-05-01 03:17:28.125 121 12759.98 138.85 55030.53 88888.00 2011-05-01 03:17:28.250 121 12759.90 138.82 55030.53 88888.00 2011-05-01 03:17:28.375 121 12759.90 138.80 55030.53 88888.00 2011-05-01 03:17:28.500 121 12760.00 138.82 55030.55 88888.00 2011-05-01 03:17:28.625 121 12760.00 138.80 55030.50 88888.00 2011-05-01 03:17:28.750 121 12760.00 138.72 55030.47 88888.00 2011-05-01 03:17:28.875 121 12760.05 138.70 55030.47 88888.00 2011-05-01 03:17:29.000 121 12760.05 138.68 55030.45 88888.00 2011-05-01 03:17:29.125 121 12760.00 138.72 55030.47 88888.00 2011-05-01 03:17:29.250 121 12759.95 138.70 55030.50 88888.00 2011-05-01 03:17:29.375 121 12759.95 138.70 55030.50 88888.00 2011-05-01 03:17:29.500 121 12759.95 138.68 55030.47 88888.00 2011-05-01 03:17:29.625 121 12760.02 138.68 55030.47 88888.00 2011-05-01 03:17:29.750 121 12760.08 138.65 55030.45 88888.00 2011-05-01 03:17:29.875 121 12760.00 138.62 55030.43 88888.00 2011-05-01 03:17:30.000 121 12759.92 138.62 55030.40 88888.00 2011-05-01 03:17:30.125 121 12759.90 138.57 55030.43 88888.00 2011-05-01 03:17:30.250 121 12759.88 138.55 55030.40 88888.00 2011-05-01 03:17:30.375 121 12759.98 138.55 55030.38 88888.00 2011-05-01 03:17:30.500 121 12760.00 138.53 55030.40 88888.00 2011-05-01 03:17:30.625 121 12760.02 138.53 55030.40 88888.00 2011-05-01 03:17:30.750 121 12760.02 138.50 55030.38 88888.00 2011-05-01 03:17:30.875 121 12760.02 138.50 55030.38 88888.00 2011-05-01 03:17:31.000 121 12760.05 138.50 55030.38 88888.00 2011-05-01 03:17:31.125 121 12760.12 138.53 55030.38 88888.00 2011-05-01 03:17:31.250 121 12760.10 138.50 55030.38 88888.00 2011-05-01 03:17:31.375 121 12760.10 138.47 55030.35 88888.00 2011-05-01 03:17:31.500 121 12760.10 138.45 55030.35 88888.00 2011-05-01 03:17:31.625 121 12760.05 138.43 55030.32 88888.00 2011-05-01 03:17:31.750 121 12760.02 138.40 55030.32 88888.00 2011-05-01 03:17:31.875 121 12760.02 138.38 55030.30 88888.00 2011-05-01 03:17:32.000 121 12760.02 138.38 55030.28 88888.00 2011-05-01 03:17:32.125 121 12760.08 138.40 55030.30 88888.00 2011-05-01 03:17:32.250 121 12760.05 138.32 55030.28 88888.00 2011-05-01 03:17:32.375 121 12760.02 138.30 55030.25 88888.00 2011-05-01 03:17:32.500 121 12760.08 138.32 55030.28 88888.00 2011-05-01 03:17:32.625 121 12760.20 138.32 55030.28 88888.00 2011-05-01 03:17:32.750 121 12760.20 138.30 55030.28 88888.00 2011-05-01 03:17:32.875 121 12760.15 138.30 55030.28 88888.00 2011-05-01 03:17:33.000 121 12760.12 138.32 55030.25 88888.00 2011-05-01 03:17:33.125 121 12760.15 138.28 55030.25 88888.00 2011-05-01 03:17:33.250 121 12760.17 138.20 55030.22 88888.00 2011-05-01 03:17:33.375 121 12760.15 138.20 55030.22 88888.00 2011-05-01 03:17:33.500 121 12760.10 138.20 55030.18 88888.00 2011-05-01 03:17:33.625 121 12760.10 138.20 55030.22 88888.00 2011-05-01 03:17:33.750 121 12760.12 138.20 55030.25 88888.00 2011-05-01 03:17:33.875 121 12760.17 138.15 55030.20 88888.00 2011-05-01 03:17:34.000 121 12760.20 138.12 55030.18 88888.00 2011-05-01 03:17:34.125 121 12760.12 138.10 55030.15 88888.00 2011-05-01 03:17:34.250 121 12760.12 138.07 55030.20 88888.00 2011-05-01 03:17:34.375 121 12760.20 138.07 55030.18 88888.00 2011-05-01 03:17:34.500 121 12760.20 138.05 55030.15 88888.00 2011-05-01 03:17:34.625 121 12760.23 138.05 55030.12 88888.00 2011-05-01 03:17:34.750 121 12760.15 138.03 55030.10 88888.00 2011-05-01 03:17:34.875 121 12760.17 138.00 55030.15 88888.00 2011-05-01 03:17:35.000 121 12760.12 138.03 55030.15 88888.00 2011-05-01 03:17:35.125 121 12760.10 138.00 55030.10 88888.00 2011-05-01 03:17:35.250 121 12760.08 138.00 55030.10 88888.00 2011-05-01 03:17:35.375 121 12760.10 137.95 55030.07 88888.00 2011-05-01 03:17:35.500 121 12760.15 137.93 55030.05 88888.00 2011-05-01 03:17:35.625 121 12760.20 137.93 55030.05 88888.00 2011-05-01 03:17:35.750 121 12760.23 137.88 55030.03 88888.00 2011-05-01 03:17:35.875 121 12760.23 137.90 55030.03 88888.00 2011-05-01 03:17:36.000 121 12760.12 137.90 55030.03 88888.00 2011-05-01 03:17:36.125 121 12760.10 137.88 55030.03 88888.00 2011-05-01 03:17:36.250 121 12760.15 137.85 55030.07 88888.00 2011-05-01 03:17:36.375 121 12760.20 137.88 55030.05 88888.00 2011-05-01 03:17:36.500 121 12760.15 137.85 55030.05 88888.00 2011-05-01 03:17:36.625 121 12760.12 137.82 55030.00 88888.00 2011-05-01 03:17:36.750 121 12760.23 137.82 55030.00 88888.00 2011-05-01 03:17:36.875 121 12760.25 137.78 55029.97 88888.00 2011-05-01 03:17:37.000 121 12760.20 137.72 55029.95 88888.00 2011-05-01 03:17:37.125 121 12760.12 137.70 55029.95 88888.00 2011-05-01 03:17:37.250 121 12760.08 137.72 55029.93 88888.00 2011-05-01 03:17:37.375 121 12760.10 137.72 55029.93 88888.00 2011-05-01 03:17:37.500 121 12760.10 137.70 55029.93 88888.00 2011-05-01 03:17:37.625 121 12760.12 137.68 55029.95 88888.00 2011-05-01 03:17:37.750 121 12760.12 137.65 55029.93 88888.00 2011-05-01 03:17:37.875 121 12760.15 137.65 55029.93 88888.00 2011-05-01 03:17:38.000 121 12760.23 137.65 55029.93 88888.00 2011-05-01 03:17:38.125 121 12760.20 137.60 55029.93 88888.00 2011-05-01 03:17:38.250 121 12760.10 137.55 55029.90 88888.00 2011-05-01 03:17:38.375 121 12760.10 137.57 55029.88 88888.00 2011-05-01 03:17:38.500 121 12760.12 137.55 55029.88 88888.00 2011-05-01 03:17:38.625 121 12760.20 137.55 55029.88 88888.00 2011-05-01 03:17:38.750 121 12760.23 137.50 55029.85 88888.00 2011-05-01 03:17:38.875 121 12760.15 137.47 55029.80 88888.00 2011-05-01 03:17:39.000 121 12760.12 137.45 55029.78 88888.00 2011-05-01 03:17:39.125 121 12760.15 137.47 55029.85 88888.00 2011-05-01 03:17:39.250 121 12760.17 137.40 55029.82 88888.00 2011-05-01 03:17:39.375 121 12760.25 137.40 55029.82 88888.00 2011-05-01 03:17:39.500 121 12760.20 137.40 55029.80 88888.00 2011-05-01 03:17:39.625 121 12760.17 137.38 55029.78 88888.00 2011-05-01 03:17:39.750 121 12760.17 137.38 55029.75 88888.00 2011-05-01 03:17:39.875 121 12760.15 137.38 55029.78 88888.00 2011-05-01 03:17:40.000 121 12760.23 137.35 55029.78 88888.00 2011-05-01 03:17:40.125 121 12760.25 137.30 55029.75 88888.00 2011-05-01 03:17:40.250 121 12760.25 137.28 55029.75 88888.00 2011-05-01 03:17:40.375 121 12760.30 137.28 55029.75 88888.00 2011-05-01 03:17:40.500 121 12760.25 137.22 55029.72 88888.00 2011-05-01 03:17:40.625 121 12760.23 137.20 55029.70 88888.00 2011-05-01 03:17:40.750 121 12760.25 137.20 55029.68 88888.00 2011-05-01 03:17:40.875 121 12760.30 137.22 55029.70 88888.00 2011-05-01 03:17:41.000 121 12760.27 137.20 55029.70 88888.00 2011-05-01 03:17:41.125 121 12760.25 137.18 55029.68 88888.00 2011-05-01 03:17:41.250 121 12760.25 137.18 55029.68 88888.00 2011-05-01 03:17:41.375 121 12760.35 137.18 55029.70 88888.00 2011-05-01 03:17:41.500 121 12760.40 137.12 55029.68 88888.00 2011-05-01 03:17:41.625 121 12760.38 137.10 55029.68 88888.00 2011-05-01 03:17:41.750 121 12760.35 137.05 55029.65 88888.00 2011-05-01 03:17:41.875 121 12760.38 137.00 55029.62 88888.00 2011-05-01 03:17:42.000 121 12760.40 137.00 55029.62 88888.00 2011-05-01 03:17:42.125 121 12760.33 136.97 55029.68 88888.00 2011-05-01 03:17:42.250 121 12760.27 137.00 55029.68 88888.00 2011-05-01 03:17:42.375 121 12760.33 137.00 55029.62 88888.00 2011-05-01 03:17:42.500 121 12760.38 136.95 55029.60 88888.00 2011-05-01 03:17:42.625 121 12760.42 136.95 55029.60 88888.00 2011-05-01 03:17:42.750 121 12760.40 136.93 55029.62 88888.00 2011-05-01 03:17:42.875 121 12760.38 136.88 55029.60 88888.00 2011-05-01 03:17:43.000 121 12760.35 136.85 55029.60 88888.00 2011-05-01 03:17:43.125 121 12760.35 136.85 55029.60 88888.00 2011-05-01 03:17:43.250 121 12760.35 136.82 55029.57 88888.00 2011-05-01 03:17:43.375 121 12760.42 136.88 55029.55 88888.00 2011-05-01 03:17:43.500 121 12760.42 136.88 55029.55 88888.00 2011-05-01 03:17:43.625 121 12760.40 136.82 55029.55 88888.00 2011-05-01 03:17:43.750 121 12760.35 136.75 55029.55 88888.00 2011-05-01 03:17:43.875 121 12760.33 136.72 55029.53 88888.00 2011-05-01 03:17:44.000 121 12760.35 136.72 55029.50 88888.00 2011-05-01 03:17:44.125 121 12760.38 136.72 55029.50 88888.00 2011-05-01 03:17:44.250 121 12760.42 136.65 55029.50 88888.00 2011-05-01 03:17:44.375 121 12760.42 136.65 55029.47 88888.00 2011-05-01 03:17:44.500 121 12760.38 136.60 55029.45 88888.00 2011-05-01 03:17:44.625 121 12760.42 136.65 55029.47 88888.00 2011-05-01 03:17:44.750 121 12760.50 136.65 55029.47 88888.00 2011-05-01 03:17:44.875 121 12760.50 136.57 55029.45 88888.00 2011-05-01 03:17:45.000 121 12760.45 136.57 55029.45 88888.00 2011-05-01 03:17:45.125 121 12760.42 136.57 55029.45 88888.00 2011-05-01 03:17:45.250 121 12760.42 136.50 55029.40 88888.00 2011-05-01 03:17:45.375 121 12760.50 136.47 55029.35 88888.00 2011-05-01 03:17:45.500 121 12760.52 136.45 55029.35 88888.00 2011-05-01 03:17:45.625 121 12760.52 136.45 55029.35 88888.00 2011-05-01 03:17:45.750 121 12760.55 136.43 55029.35 88888.00 2011-05-01 03:17:45.875 121 12760.55 136.35 55029.35 88888.00 2011-05-01 03:17:46.000 121 12760.52 136.35 55029.32 88888.00 2011-05-01 03:17:46.125 121 12760.58 136.38 55029.35 88888.00 2011-05-01 03:17:46.250 121 12760.55 136.32 55029.32 88888.00 2011-05-01 03:17:46.375 121 12760.58 136.35 55029.30 88888.00 2011-05-01 03:17:46.500 121 12760.58 136.30 55029.28 88888.00 2011-05-01 03:17:46.625 121 12760.58 136.28 55029.28 88888.00 2011-05-01 03:17:46.750 121 12760.60 136.25 55029.25 88888.00 2011-05-01 03:17:46.875 121 12760.60 136.22 55029.28 88888.00 2011-05-01 03:17:47.000 121 12760.65 136.20 55029.22 88888.00 2011-05-01 03:17:47.125 121 12760.60 136.20 55029.22 88888.00 2011-05-01 03:17:47.250 121 12760.62 136.20 55029.22 88888.00 2011-05-01 03:17:47.375 121 12760.70 136.18 55029.22 88888.00 2011-05-01 03:17:47.500 121 12760.70 136.12 55029.22 88888.00 2011-05-01 03:17:47.625 121 12760.73 136.10 55029.20 88888.00 2011-05-01 03:17:47.750 121 12760.73 136.12 55029.20 88888.00 2011-05-01 03:17:47.875 121 12760.73 136.12 55029.22 88888.00 2011-05-01 03:17:48.000 121 12760.70 136.05 55029.18 88888.00 2011-05-01 03:17:48.125 121 12760.70 136.03 55029.18 88888.00 2011-05-01 03:17:48.250 121 12760.70 136.00 55029.15 88888.00 2011-05-01 03:17:48.375 121 12760.77 135.97 55029.12 88888.00 2011-05-01 03:17:48.500 121 12760.85 136.00 55029.18 88888.00 2011-05-01 03:17:48.625 121 12760.80 135.97 55029.12 88888.00 2011-05-01 03:17:48.750 121 12760.77 135.93 55029.10 88888.00 2011-05-01 03:17:48.875 121 12760.75 135.93 55029.10 88888.00 2011-05-01 03:17:49.000 121 12760.75 135.93 55029.10 88888.00 2011-05-01 03:17:49.125 121 12760.77 135.88 55029.10 88888.00 2011-05-01 03:17:49.250 121 12760.77 135.85 55029.10 88888.00 2011-05-01 03:17:49.375 121 12760.85 135.82 55029.07 88888.00 2011-05-01 03:17:49.500 121 12760.88 135.80 55029.05 88888.00 2011-05-01 03:17:49.625 121 12760.88 135.80 55029.03 88888.00 2011-05-01 03:17:49.750 121 12760.90 135.80 55029.05 88888.00 2011-05-01 03:17:49.875 121 12760.92 135.78 55029.03 88888.00 2011-05-01 03:17:50.000 121 12760.88 135.72 55029.03 88888.00 2011-05-01 03:17:50.125 121 12760.92 135.68 55029.00 88888.00 2011-05-01 03:17:50.250 121 12760.90 135.62 55029.00 88888.00 2011-05-01 03:17:50.375 121 12760.88 135.65 55028.97 88888.00 2011-05-01 03:17:50.500 121 12760.90 135.65 55028.95 88888.00 2011-05-01 03:17:50.625 121 12760.95 135.62 55028.95 88888.00 2011-05-01 03:17:50.750 121 12760.95 135.60 55028.93 88888.00 2011-05-01 03:17:50.875 121 12761.05 135.57 55028.95 88888.00 2011-05-01 03:17:51.000 121 12761.02 135.53 55028.93 88888.00 2011-05-01 03:17:51.125 121 12761.05 135.53 55028.95 88888.00 2011-05-01 03:17:51.250 121 12761.05 135.45 55028.95 88888.00 2011-05-01 03:17:51.375 121 12761.02 135.43 55028.93 88888.00 2011-05-01 03:17:51.500 121 12761.00 135.38 55028.88 88888.00 2011-05-01 03:17:51.625 121 12761.05 135.38 55028.88 88888.00 2011-05-01 03:17:51.750 121 12761.10 135.38 55028.85 88888.00 2011-05-01 03:17:51.875 121 12761.15 135.38 55028.82 88888.00 2011-05-01 03:17:52.000 121 12761.17 135.32 55028.82 88888.00 2011-05-01 03:17:52.125 121 12761.10 135.35 55028.80 88888.00 2011-05-01 03:17:52.250 121 12761.05 135.30 55028.80 88888.00 2011-05-01 03:17:52.375 121 12761.08 135.30 55028.82 88888.00 2011-05-01 03:17:52.500 121 12761.15 135.25 55028.80 88888.00 2011-05-01 03:17:52.625 121 12761.17 135.25 55028.80 88888.00 2011-05-01 03:17:52.750 121 12761.20 135.25 55028.80 88888.00 2011-05-01 03:17:52.875 121 12761.15 135.18 55028.75 88888.00 2011-05-01 03:17:53.000 121 12761.17 135.20 55028.72 88888.00 2011-05-01 03:17:53.125 121 12761.25 135.15 55028.72 88888.00 2011-05-01 03:17:53.250 121 12761.27 135.18 55028.75 88888.00 2011-05-01 03:17:53.375 121 12761.35 135.18 55028.72 88888.00 2011-05-01 03:17:53.500 121 12761.33 135.15 55028.72 88888.00 2011-05-01 03:17:53.625 121 12761.30 135.10 55028.72 88888.00 2011-05-01 03:17:53.750 121 12761.27 135.07 55028.70 88888.00 2011-05-01 03:17:53.875 121 12761.25 135.03 55028.70 88888.00 2011-05-01 03:17:54.000 121 12761.23 135.03 55028.70 88888.00 2011-05-01 03:17:54.125 121 12761.25 135.05 55028.70 88888.00 2011-05-01 03:17:54.250 121 12761.30 135.00 55028.68 88888.00 2011-05-01 03:17:54.375 121 12761.38 135.00 55028.70 88888.00 2011-05-01 03:17:54.500 121 12761.38 134.95 55028.68 88888.00 2011-05-01 03:17:54.625 121 12761.35 134.90 55028.68 88888.00 2011-05-01 03:17:54.750 121 12761.38 134.88 55028.65 88888.00 2011-05-01 03:17:54.875 121 12761.40 134.82 55028.62 88888.00 2011-05-01 03:17:55.000 121 12761.48 134.80 55028.57 88888.00 2011-05-01 03:17:55.125 121 12761.50 134.78 55028.60 88888.00 2011-05-01 03:17:55.250 121 12761.50 134.75 55028.60 88888.00 2011-05-01 03:17:55.375 121 12761.55 134.75 55028.57 88888.00 2011-05-01 03:17:55.500 121 12761.52 134.70 55028.55 88888.00 2011-05-01 03:17:55.625 121 12761.52 134.72 55028.55 88888.00 2011-05-01 03:17:55.750 121 12761.58 134.70 55028.55 88888.00 2011-05-01 03:17:55.875 121 12761.58 134.65 55028.53 88888.00 2011-05-01 03:17:56.000 121 12761.55 134.62 55028.50 88888.00 2011-05-01 03:17:56.125 121 12761.58 134.62 55028.53 88888.00 2011-05-01 03:17:56.250 121 12761.55 134.55 55028.53 88888.00 2011-05-01 03:17:56.375 121 12761.55 134.55 55028.50 88888.00 2011-05-01 03:17:56.500 121 12761.50 134.53 55028.47 88888.00 2011-05-01 03:17:56.625 121 12761.55 134.55 55028.47 88888.00 2011-05-01 03:17:56.750 121 12761.60 134.53 55028.47 88888.00 2011-05-01 03:17:56.875 121 12761.67 134.53 55028.47 88888.00 2011-05-01 03:17:57.000 121 12761.65 134.47 55028.45 88888.00 2011-05-01 03:17:57.125 121 12761.65 134.47 55028.45 88888.00 2011-05-01 03:17:57.250 121 12761.58 134.43 55028.43 88888.00 2011-05-01 03:17:57.375 121 12761.62 134.38 55028.43 88888.00 2011-05-01 03:17:57.500 121 12761.67 134.32 55028.43 88888.00 2011-05-01 03:17:57.625 121 12761.70 134.35 55028.43 88888.00 2011-05-01 03:17:57.750 121 12761.65 134.32 55028.40 88888.00 2011-05-01 03:17:57.875 121 12761.65 134.30 55028.40 88888.00 2011-05-01 03:17:58.000 121 12761.65 134.25 55028.38 88888.00 2011-05-01 03:17:58.125 121 12761.73 134.25 55028.35 88888.00 2011-05-01 03:17:58.250 121 12761.75 134.22 55028.35 88888.00 2011-05-01 03:17:58.375 121 12761.73 134.22 55028.32 88888.00 2011-05-01 03:17:58.500 121 12761.67 134.15 55028.30 88888.00 2011-05-01 03:17:58.625 121 12761.73 134.12 55028.30 88888.00 2011-05-01 03:17:58.750 121 12761.83 134.10 55028.32 88888.00 2011-05-01 03:17:58.875 121 12761.85 134.05 55028.28 88888.00 2011-05-01 03:17:59.000 121 12761.85 134.05 55028.28 88888.00 2011-05-01 03:17:59.125 121 12761.83 134.03 55028.22 88888.00 2011-05-01 03:17:59.250 121 12761.83 134.00 55028.25 88888.00 2011-05-01 03:17:59.375 121 12761.90 133.97 55028.22 88888.00 2011-05-01 03:17:59.500 121 12761.88 133.97 55028.22 88888.00 2011-05-01 03:17:59.625 121 12761.90 133.95 55028.22 88888.00 2011-05-01 03:17:59.750 121 12761.88 133.93 55028.22 88888.00 2011-05-01 03:17:59.875 121 12761.88 133.88 55028.20 88888.00 2011-05-01 03:18:00.000 121 12761.90 133.85 55028.15 88888.00 2011-05-01 03:18:00.125 121 12761.95 133.82 55028.15 88888.00 2011-05-01 03:18:00.250 121 12761.90 133.80 55028.10 88888.00 2011-05-01 03:18:00.375 121 12761.92 133.80 55028.12 88888.00 2011-05-01 03:18:00.500 121 12761.92 133.78 55028.15 88888.00 2011-05-01 03:18:00.625 121 12761.90 133.75 55028.15 88888.00 2011-05-01 03:18:00.750 121 12761.92 133.70 55028.12 88888.00 2011-05-01 03:18:00.875 121 12761.98 133.70 55028.10 88888.00 2011-05-01 03:18:01.000 121 12761.92 133.65 55028.07 88888.00 2011-05-01 03:18:01.125 121 12761.92 133.62 55028.07 88888.00 2011-05-01 03:18:01.250 121 12761.92 133.57 55028.05 88888.00 2011-05-01 03:18:01.375 121 12762.00 133.60 55028.05 88888.00 2011-05-01 03:18:01.500 121 12762.02 133.62 55028.07 88888.00 2011-05-01 03:18:01.625 121 12762.00 133.60 55028.05 88888.00 2011-05-01 03:18:01.750 121 12761.92 133.55 55028.05 88888.00 2011-05-01 03:18:01.875 121 12761.98 133.53 55028.05 88888.00 2011-05-01 03:18:02.000 121 12762.00 133.47 55028.05 88888.00 2011-05-01 03:18:02.125 121 12762.05 133.47 55028.03 88888.00 2011-05-01 03:18:02.250 121 12762.08 133.45 55028.03 88888.00 2011-05-01 03:18:02.375 121 12762.12 133.43 55028.03 88888.00 2011-05-01 03:18:02.500 121 12762.12 133.40 55028.00 88888.00 2011-05-01 03:18:02.625 121 12762.12 133.40 55028.00 88888.00 2011-05-01 03:18:02.750 121 12762.17 133.38 55027.95 88888.00 2011-05-01 03:18:02.875 121 12762.12 133.35 55027.93 88888.00 2011-05-01 03:18:03.000 121 12762.10 133.30 55027.93 88888.00 2011-05-01 03:18:03.125 121 12762.12 133.30 55027.93 88888.00 2011-05-01 03:18:03.250 121 12762.08 133.25 55027.93 88888.00 2011-05-01 03:18:03.375 121 12762.05 133.22 55027.90 88888.00 2011-05-01 03:18:03.500 121 12762.10 133.22 55027.90 88888.00 2011-05-01 03:18:03.625 121 12762.10 133.18 55027.93 88888.00 2011-05-01 03:18:03.750 121 12762.12 133.15 55027.90 88888.00 2011-05-01 03:18:03.875 121 12762.15 133.18 55027.90 88888.00 2011-05-01 03:18:04.000 121 12762.17 133.12 55027.85 88888.00 2011-05-01 03:18:04.125 121 12762.15 133.07 55027.85 88888.00 2011-05-01 03:18:04.250 121 12762.25 133.07 55027.85 88888.00 2011-05-01 03:18:04.375 121 12762.30 133.10 55027.85 88888.00 2011-05-01 03:18:04.500 121 12762.23 133.00 55027.82 88888.00 2011-05-01 03:18:04.625 121 12762.20 133.00 55027.82 88888.00 2011-05-01 03:18:04.750 121 12762.25 132.97 55027.82 88888.00 2011-05-01 03:18:04.875 121 12762.27 132.95 55027.80 88888.00 2011-05-01 03:18:05.000 121 12762.25 132.93 55027.80 88888.00 2011-05-01 03:18:05.125 121 12762.25 132.93 55027.80 88888.00 2011-05-01 03:18:05.250 121 12762.25 132.85 55027.75 88888.00 2011-05-01 03:18:05.375 121 12762.33 132.85 55027.75 88888.00 2011-05-01 03:18:05.500 121 12762.30 132.85 55027.78 88888.00 2011-05-01 03:18:05.625 121 12762.20 132.78 55027.72 88888.00 2011-05-01 03:18:05.750 121 12762.20 132.75 55027.68 88888.00 2011-05-01 03:18:05.875 121 12762.25 132.78 55027.70 88888.00 2011-05-01 03:18:06.000 121 12762.23 132.75 55027.70 88888.00 2011-05-01 03:18:06.125 121 12762.23 132.72 55027.72 88888.00 2011-05-01 03:18:06.250 121 12762.27 132.65 55027.72 88888.00 2011-05-01 03:18:06.375 121 12762.27 132.65 55027.70 88888.00 2011-05-01 03:18:06.500 121 12762.27 132.62 55027.70 88888.00 2011-05-01 03:18:06.625 121 12762.25 132.60 55027.68 88888.00 2011-05-01 03:18:06.750 121 12762.23 132.57 55027.68 88888.00 2011-05-01 03:18:06.875 121 12762.23 132.55 55027.65 88888.00 2011-05-01 03:18:07.000 121 12762.27 132.55 55027.65 88888.00 2011-05-01 03:18:07.125 121 12762.25 132.50 55027.65 88888.00 2011-05-01 03:18:07.250 121 12762.20 132.50 55027.62 88888.00 2011-05-01 03:18:07.375 121 12762.30 132.50 55027.62 88888.00 2011-05-01 03:18:07.500 121 12762.35 132.45 55027.57 88888.00 2011-05-01 03:18:07.625 121 12762.33 132.38 55027.55 88888.00 2011-05-01 03:18:07.750 121 12762.30 132.35 55027.55 88888.00 2011-05-01 03:18:07.875 121 12762.30 132.35 55027.55 88888.00 2011-05-01 03:18:08.000 121 12762.30 132.35 55027.53 88888.00 2011-05-01 03:18:08.125 121 12762.30 132.30 55027.53 88888.00 2011-05-01 03:18:08.250 121 12762.27 132.25 55027.47 88888.00 2011-05-01 03:18:08.375 121 12762.27 132.25 55027.45 88888.00 2011-05-01 03:18:08.500 121 12762.33 132.25 55027.47 88888.00 2011-05-01 03:18:08.625 121 12762.30 132.22 55027.45 88888.00 2011-05-01 03:18:08.750 121 12762.27 132.18 55027.45 88888.00 2011-05-01 03:18:08.875 121 12762.30 132.18 55027.50 88888.00 2011-05-01 03:18:09.000 121 12762.33 132.18 55027.47 88888.00 2011-05-01 03:18:09.125 121 12762.35 132.15 55027.45 88888.00 2011-05-01 03:18:09.250 121 12762.33 132.10 55027.45 88888.00 2011-05-01 03:18:09.375 121 12762.35 132.12 55027.43 88888.00 2011-05-01 03:18:09.500 121 12762.35 132.10 55027.43 88888.00 2011-05-01 03:18:09.625 121 12762.33 132.07 55027.43 88888.00 2011-05-01 03:18:09.750 121 12762.38 132.05 55027.40 88888.00 2011-05-01 03:18:09.875 121 12762.33 131.97 55027.38 88888.00 2011-05-01 03:18:10.000 121 12762.33 131.97 55027.35 88888.00 2011-05-01 03:18:10.125 121 12762.35 131.95 55027.35 88888.00 2011-05-01 03:18:10.250 121 12762.35 131.93 55027.35 88888.00 2011-05-01 03:18:10.375 121 12762.38 131.93 55027.32 88888.00 2011-05-01 03:18:10.500 121 12762.35 131.90 55027.30 88888.00 2011-05-01 03:18:10.625 121 12762.33 131.85 55027.28 88888.00 2011-05-01 03:18:10.750 121 12762.33 131.82 55027.30 88888.00 2011-05-01 03:18:10.875 121 12762.35 131.80 55027.30 88888.00 2011-05-01 03:18:11.000 121 12762.40 131.82 55027.28 88888.00 2011-05-01 03:18:11.125 121 12762.42 131.78 55027.28 88888.00 2011-05-01 03:18:11.250 121 12762.38 131.70 55027.28 88888.00 2011-05-01 03:18:11.375 121 12762.35 131.70 55027.25 88888.00 2011-05-01 03:18:11.500 121 12762.40 131.70 55027.25 88888.00 2011-05-01 03:18:11.625 121 12762.42 131.68 55027.28 88888.00 2011-05-01 03:18:11.750 121 12762.40 131.65 55027.25 88888.00 2011-05-01 03:18:11.875 121 12762.35 131.60 55027.22 88888.00 2011-05-01 03:18:12.000 121 12762.35 131.57 55027.20 88888.00 2011-05-01 03:18:12.125 121 12762.45 131.57 55027.22 88888.00 2011-05-01 03:18:12.250 121 12762.48 131.55 55027.22 88888.00 2011-05-01 03:18:12.375 121 12762.45 131.53 55027.20 88888.00 2011-05-01 03:18:12.500 121 12762.40 131.50 55027.18 88888.00 2011-05-01 03:18:12.625 121 12762.45 131.53 55027.18 88888.00 2011-05-01 03:18:12.750 121 12762.48 131.55 55027.18 88888.00 2011-05-01 03:18:12.875 121 12762.42 131.47 55027.18 88888.00 2011-05-01 03:18:13.000 121 12762.40 131.43 55027.15 88888.00 2011-05-01 03:18:13.125 121 12762.42 131.40 55027.18 88888.00 2011-05-01 03:18:13.250 121 12762.48 131.35 55027.18 88888.00 2011-05-01 03:18:13.375 121 12762.45 131.35 55027.12 88888.00 2011-05-01 03:18:13.500 121 12762.40 131.32 55027.12 88888.00 2011-05-01 03:18:13.625 121 12762.40 131.32 55027.12 88888.00 2011-05-01 03:18:13.750 121 12762.42 131.30 55027.12 88888.00 2011-05-01 03:18:13.875 121 12762.40 131.30 55027.12 88888.00 2011-05-01 03:18:14.000 121 12762.40 131.22 55027.07 88888.00 2011-05-01 03:18:14.125 121 12762.40 131.18 55027.05 88888.00 2011-05-01 03:18:14.250 121 12762.45 131.15 55027.05 88888.00 2011-05-01 03:18:14.375 121 12762.52 131.18 55027.05 88888.00 2011-05-01 03:18:14.500 121 12762.60 131.20 55027.10 88888.00 2011-05-01 03:18:14.625 121 12762.65 131.20 55027.10 88888.00 2011-05-01 03:18:14.750 121 12762.62 131.18 55027.07 88888.00 2011-05-01 03:18:14.875 121 12762.58 131.10 55027.00 88888.00 2011-05-01 03:18:15.000 121 12762.52 131.07 55027.00 88888.00 2011-05-01 03:18:15.125 121 12762.55 131.07 55027.03 88888.00 2011-05-01 03:18:15.250 121 12762.55 131.05 55027.03 88888.00 2011-05-01 03:18:15.375 121 12762.58 131.00 55027.00 88888.00 2011-05-01 03:18:15.500 121 12762.58 130.97 55026.97 88888.00 2011-05-01 03:18:15.625 121 12762.58 130.97 55026.95 88888.00 2011-05-01 03:18:15.750 121 12762.60 130.95 55026.93 88888.00 2011-05-01 03:18:15.875 121 12762.65 130.93 55026.93 88888.00 2011-05-01 03:18:16.000 121 12762.58 130.88 55026.90 88888.00 2011-05-01 03:18:16.125 121 12762.58 130.82 55026.90 88888.00 2011-05-01 03:18:16.250 121 12762.60 130.80 55026.90 88888.00 2011-05-01 03:18:16.375 121 12762.65 130.75 55026.85 88888.00 2011-05-01 03:18:16.500 121 12762.65 130.75 55026.88 88888.00 2011-05-01 03:18:16.625 121 12762.62 130.75 55026.88 88888.00 2011-05-01 03:18:16.750 121 12762.60 130.70 55026.85 88888.00 2011-05-01 03:18:16.875 121 12762.60 130.68 55026.85 88888.00 2011-05-01 03:18:17.000 121 12762.60 130.65 55026.82 88888.00 2011-05-01 03:18:17.125 121 12762.62 130.62 55026.80 88888.00 2011-05-01 03:18:17.250 121 12762.60 130.57 55026.78 88888.00 2011-05-01 03:18:17.375 121 12762.67 130.55 55026.75 88888.00 2011-05-01 03:18:17.500 121 12762.65 130.53 55026.78 88888.00 2011-05-01 03:18:17.625 121 12762.55 130.50 55026.80 88888.00 2011-05-01 03:18:17.750 121 12762.55 130.47 55026.78 88888.00 2011-05-01 03:18:17.875 121 12762.58 130.47 55026.72 88888.00 2011-05-01 03:18:18.000 121 12762.65 130.45 55026.72 88888.00 2011-05-01 03:18:18.125 121 12762.67 130.40 55026.75 88888.00 2011-05-01 03:18:18.250 121 12762.58 130.35 55026.70 88888.00 2011-05-01 03:18:18.375 121 12762.55 130.35 55026.68 88888.00 2011-05-01 03:18:18.500 121 12762.60 130.32 55026.68 88888.00 2011-05-01 03:18:18.625 121 12762.62 130.35 55026.68 88888.00 2011-05-01 03:18:18.750 121 12762.62 130.32 55026.68 88888.00 2011-05-01 03:18:18.875 121 12762.62 130.30 55026.70 88888.00 2011-05-01 03:18:19.000 121 12762.65 130.28 55026.70 88888.00 2011-05-01 03:18:19.125 121 12762.65 130.25 55026.62 88888.00 2011-05-01 03:18:19.250 121 12762.62 130.18 55026.65 88888.00 2011-05-01 03:18:19.375 121 12762.62 130.20 55026.65 88888.00 2011-05-01 03:18:19.500 121 12762.62 130.18 55026.65 88888.00 2011-05-01 03:18:19.625 121 12762.58 130.15 55026.65 88888.00 2011-05-01 03:18:19.750 121 12762.55 130.12 55026.62 88888.00 2011-05-01 03:18:19.875 121 12762.55 130.07 55026.60 88888.00 2011-05-01 03:18:20.000 121 12762.60 130.00 55026.55 88888.00 2011-05-01 03:18:20.125 121 12762.55 130.00 55026.55 88888.00 2011-05-01 03:18:20.250 121 12762.50 129.97 55026.57 88888.00 2011-05-01 03:18:20.375 121 12762.55 129.95 55026.57 88888.00 2011-05-01 03:18:20.500 121 12762.58 129.95 55026.57 88888.00 2011-05-01 03:18:20.625 121 12762.52 129.95 55026.57 88888.00 2011-05-01 03:18:20.750 121 12762.45 129.93 55026.53 88888.00 2011-05-01 03:18:20.875 121 12762.45 129.88 55026.50 88888.00 2011-05-01 03:18:21.000 121 12762.48 129.88 55026.55 88888.00 2011-05-01 03:18:21.125 121 12762.50 129.85 55026.55 88888.00 2011-05-01 03:18:21.250 121 12762.52 129.78 55026.55 88888.00 2011-05-01 03:18:21.375 121 12762.58 129.80 55026.53 88888.00 2011-05-01 03:18:21.500 121 12762.52 129.80 55026.50 88888.00 2011-05-01 03:18:21.625 121 12762.55 129.75 55026.45 88888.00 2011-05-01 03:18:21.750 121 12762.58 129.70 55026.45 88888.00 2011-05-01 03:18:21.875 121 12762.58 129.70 55026.45 88888.00 2011-05-01 03:18:22.000 121 12762.62 129.65 55026.45 88888.00 2011-05-01 03:18:22.125 121 12762.65 129.62 55026.43 88888.00 2011-05-01 03:18:22.250 121 12762.60 129.57 55026.43 88888.00 2011-05-01 03:18:22.375 121 12762.58 129.55 55026.40 88888.00 2011-05-01 03:18:22.500 121 12762.58 129.55 55026.40 88888.00 2011-05-01 03:18:22.625 121 12762.67 129.55 55026.40 88888.00 2011-05-01 03:18:22.750 121 12762.65 129.50 55026.43 88888.00 2011-05-01 03:18:22.875 121 12762.60 129.45 55026.38 88888.00 2011-05-01 03:18:23.000 121 12762.60 129.40 55026.38 88888.00 2011-05-01 03:18:23.125 121 12762.65 129.40 55026.35 88888.00 2011-05-01 03:18:23.250 121 12762.60 129.32 55026.32 88888.00 2011-05-01 03:18:23.375 121 12762.52 129.32 55026.32 88888.00 2011-05-01 03:18:23.500 121 12762.55 129.32 55026.32 88888.00 2011-05-01 03:18:23.625 121 12762.55 129.30 55026.30 88888.00 2011-05-01 03:18:23.750 121 12762.58 129.28 55026.30 88888.00 2011-05-01 03:18:23.875 121 12762.67 129.22 55026.28 88888.00 2011-05-01 03:18:24.000 121 12762.62 129.20 55026.25 88888.00 2011-05-01 03:18:24.125 121 12762.60 129.15 55026.22 88888.00 2011-05-01 03:18:24.250 121 12762.60 129.15 55026.22 88888.00 2011-05-01 03:18:24.375 121 12762.62 129.12 55026.22 88888.00 2011-05-01 03:18:24.500 121 12762.60 129.12 55026.20 88888.00 2011-05-01 03:18:24.625 121 12762.67 129.10 55026.20 88888.00 2011-05-01 03:18:24.750 121 12762.62 129.10 55026.18 88888.00 2011-05-01 03:18:24.875 121 12762.67 129.05 55026.20 88888.00 2011-05-01 03:18:25.000 121 12762.73 129.00 55026.12 88888.00 2011-05-01 03:18:25.125 121 12762.70 128.95 55026.15 88888.00 2011-05-01 03:18:25.250 121 12762.62 128.97 55026.18 88888.00 2011-05-01 03:18:25.375 121 12762.65 128.97 55026.18 88888.00 2011-05-01 03:18:25.500 121 12762.62 128.93 55026.15 88888.00 2011-05-01 03:18:25.625 121 12762.67 128.88 55026.12 88888.00 2011-05-01 03:18:25.750 121 12762.67 128.88 55026.10 88888.00 2011-05-01 03:18:25.875 121 12762.67 128.85 55026.10 88888.00 2011-05-01 03:18:26.000 121 12762.70 128.80 55026.05 88888.00 2011-05-01 03:18:26.125 121 12762.70 128.75 55026.03 88888.00 2011-05-01 03:18:26.250 121 12762.67 128.72 55026.03 88888.00 2011-05-01 03:18:26.375 121 12762.77 128.72 55026.03 88888.00 2011-05-01 03:18:26.500 121 12762.75 128.75 55026.07 88888.00 2011-05-01 03:18:26.625 121 12762.73 128.75 55026.07 88888.00 2011-05-01 03:18:26.750 121 12762.70 128.68 55026.03 88888.00 2011-05-01 03:18:26.875 121 12762.75 128.62 55026.03 88888.00 2011-05-01 03:18:27.000 121 12762.80 128.62 55026.00 88888.00 2011-05-01 03:18:27.125 121 12762.77 128.60 55026.00 88888.00 2011-05-01 03:18:27.250 121 12762.67 128.57 55025.97 88888.00 2011-05-01 03:18:27.375 121 12762.65 128.57 55025.97 88888.00 2011-05-01 03:18:27.500 121 12762.73 128.50 55025.95 88888.00 2011-05-01 03:18:27.625 121 12762.77 128.47 55025.95 88888.00 2011-05-01 03:18:27.750 121 12762.80 128.47 55025.93 88888.00 2011-05-01 03:18:27.875 121 12762.83 128.47 55025.93 88888.00 2011-05-01 03:18:28.000 121 12762.80 128.40 55025.93 88888.00 2011-05-01 03:18:28.125 121 12762.85 128.38 55025.90 88888.00 2011-05-01 03:18:28.250 121 12762.88 128.35 55025.90 88888.00 2011-05-01 03:18:28.375 121 12762.90 128.35 55025.88 88888.00 2011-05-01 03:18:28.500 121 12762.90 128.30 55025.85 88888.00 2011-05-01 03:18:28.625 121 12762.90 128.28 55025.82 88888.00 2011-05-01 03:18:28.750 121 12762.90 128.30 55025.85 88888.00 2011-05-01 03:18:28.875 121 12762.88 128.28 55025.88 88888.00 2011-05-01 03:18:29.000 121 12762.85 128.22 55025.85 88888.00 2011-05-01 03:18:29.125 121 12762.90 128.15 55025.85 88888.00 2011-05-01 03:18:29.250 121 12762.88 128.10 55025.82 88888.00 2011-05-01 03:18:29.375 121 12762.90 128.07 55025.80 88888.00 2011-05-01 03:18:29.500 121 12762.85 128.07 55025.78 88888.00 2011-05-01 03:18:29.625 121 12762.85 128.07 55025.75 88888.00 2011-05-01 03:18:29.750 121 12762.90 128.05 55025.78 88888.00 2011-05-01 03:18:29.875 121 12762.95 128.03 55025.78 88888.00 2011-05-01 03:18:30.000 121 12762.95 128.00 55025.70 88888.00 2011-05-01 03:18:30.125 121 12762.98 128.00 55025.72 88888.00 2011-05-01 03:18:30.250 121 12762.95 127.97 55025.70 88888.00 2011-05-01 03:18:30.375 121 12762.90 127.95 55025.68 88888.00 2011-05-01 03:18:30.500 121 12762.92 127.90 55025.68 88888.00 2011-05-01 03:18:30.625 121 12762.95 127.90 55025.70 88888.00 2011-05-01 03:18:30.750 121 12762.98 127.85 55025.68 88888.00 2011-05-01 03:18:30.875 121 12762.95 127.78 55025.65 88888.00 2011-05-01 03:18:31.000 121 12762.98 127.75 55025.62 88888.00 2011-05-01 03:18:31.125 121 12763.00 127.78 55025.65 88888.00 2011-05-01 03:18:31.250 121 12763.00 127.75 55025.68 88888.00 2011-05-01 03:18:31.375 121 12763.00 127.72 55025.65 88888.00 2011-05-01 03:18:31.500 121 12762.98 127.65 55025.62 88888.00 2011-05-01 03:18:31.625 121 12762.95 127.58 55025.57 88888.00 2011-05-01 03:18:31.750 121 12762.98 127.58 55025.57 88888.00 2011-05-01 03:18:31.875 121 12763.02 127.58 55025.55 88888.00 2011-05-01 03:18:32.000 121 12763.05 127.58 55025.57 88888.00 2011-05-01 03:18:32.125 121 12763.08 127.53 55025.60 88888.00 2011-05-01 03:18:32.250 121 12763.08 127.47 55025.57 88888.00 2011-05-01 03:18:32.375 121 12763.10 127.42 55025.57 88888.00 2011-05-01 03:18:32.500 121 12763.10 127.42 55025.60 88888.00 2011-05-01 03:18:32.625 121 12763.12 127.42 55025.55 88888.00 2011-05-01 03:18:32.750 121 12763.15 127.35 55025.50 88888.00 2011-05-01 03:18:32.875 121 12763.15 127.35 55025.50 88888.00 2011-05-01 03:18:33.000 121 12763.15 127.35 55025.47 88888.00 2011-05-01 03:18:33.125 121 12763.15 127.33 55025.50 88888.00 2011-05-01 03:18:33.250 121 12763.12 127.22 55025.47 88888.00 2011-05-01 03:18:33.375 121 12763.20 127.25 55025.45 88888.00 2011-05-01 03:18:33.500 121 12763.23 127.25 55025.40 88888.00 2011-05-01 03:18:33.625 121 12763.25 127.20 55025.43 88888.00 2011-05-01 03:18:33.750 121 12763.25 127.20 55025.43 88888.00 2011-05-01 03:18:33.875 121 12763.25 127.12 55025.38 88888.00 2011-05-01 03:18:34.000 121 12763.20 127.05 55025.32 88888.00 2011-05-01 03:18:34.125 121 12763.15 127.03 55025.32 88888.00 2011-05-01 03:18:34.250 121 12763.20 127.03 55025.35 88888.00 2011-05-01 03:18:34.375 121 12763.23 127.00 55025.32 88888.00 2011-05-01 03:18:34.500 121 12763.25 126.97 55025.30 88888.00 2011-05-01 03:18:34.625 121 12763.27 126.97 55025.32 88888.00 2011-05-01 03:18:34.750 121 12763.23 126.92 55025.30 88888.00 2011-05-01 03:18:34.875 121 12763.25 126.90 55025.30 88888.00 2011-05-01 03:18:35.000 121 12763.33 126.90 55025.25 88888.00 2011-05-01 03:18:35.125 121 12763.33 126.90 55025.25 88888.00 2011-05-01 03:18:35.250 121 12763.30 126.88 55025.22 88888.00 2011-05-01 03:18:35.375 121 12763.27 126.83 55025.25 88888.00 2011-05-01 03:18:35.500 121 12763.27 126.80 55025.22 88888.00 2011-05-01 03:18:35.625 121 12763.27 126.80 55025.22 88888.00 2011-05-01 03:18:35.750 121 12763.25 126.75 55025.22 88888.00 2011-05-01 03:18:35.875 121 12763.23 126.67 55025.20 88888.00 2011-05-01 03:18:36.000 121 12763.33 126.65 55025.15 88888.00 2011-05-01 03:18:36.125 121 12763.40 126.60 55025.15 88888.00 2011-05-01 03:18:36.250 121 12763.38 126.60 55025.20 88888.00 2011-05-01 03:18:36.375 121 12763.33 126.62 55025.18 88888.00 2011-05-01 03:18:36.500 121 12763.35 126.60 55025.18 88888.00 2011-05-01 03:18:36.625 121 12763.38 126.58 55025.15 88888.00 2011-05-01 03:18:36.750 121 12763.40 126.50 55025.18 88888.00 2011-05-01 03:18:36.875 121 12763.38 126.50 55025.15 88888.00 2011-05-01 03:18:37.000 121 12763.38 126.45 55025.10 88888.00 2011-05-01 03:18:37.125 121 12763.40 126.42 55025.10 88888.00 2011-05-01 03:18:37.250 121 12763.42 126.38 55025.07 88888.00 2011-05-01 03:18:37.375 121 12763.40 126.35 55025.10 88888.00 2011-05-01 03:18:37.500 121 12763.38 126.35 55025.07 88888.00 2011-05-01 03:18:37.625 121 12763.40 126.30 55025.05 88888.00 2011-05-01 03:18:37.750 121 12763.45 126.30 55025.03 88888.00 2011-05-01 03:18:37.875 121 12763.58 126.28 55025.05 88888.00 2011-05-01 03:18:38.000 121 12763.60 126.25 55025.03 88888.00 2011-05-01 03:18:38.125 121 12763.55 126.17 55025.00 88888.00 2011-05-01 03:18:38.250 121 12763.58 126.15 55025.00 88888.00 2011-05-01 03:18:38.375 121 12763.55 126.15 55025.00 88888.00 2011-05-01 03:18:38.500 121 12763.52 126.08 55024.95 88888.00 2011-05-01 03:18:38.625 121 12763.58 126.03 55024.90 88888.00 2011-05-01 03:18:38.750 121 12763.62 126.00 55024.85 88888.00 2011-05-01 03:18:38.875 121 12763.60 126.00 55024.88 88888.00 2011-05-01 03:18:39.000 121 12763.55 125.97 55024.85 88888.00 2011-05-01 03:18:39.125 121 12763.58 125.97 55024.90 88888.00 2011-05-01 03:18:39.250 121 12763.52 125.95 55024.93 88888.00 2011-05-01 03:18:39.375 121 12763.48 125.92 55024.88 88888.00 2011-05-01 03:18:39.500 121 12763.45 125.90 55024.85 88888.00 2011-05-01 03:18:39.625 121 12763.52 125.83 55024.82 88888.00 2011-05-01 03:18:39.750 121 12763.55 125.80 55024.82 88888.00 2011-05-01 03:18:39.875 121 12763.62 125.80 55024.85 88888.00 2011-05-01 03:18:40.000 121 12763.65 125.78 55024.85 88888.00 2011-05-01 03:18:40.125 121 12763.65 125.72 55024.82 88888.00 2011-05-01 03:18:40.250 121 12763.65 125.67 55024.82 88888.00 2011-05-01 03:18:40.375 121 12763.67 125.67 55024.82 88888.00 2011-05-01 03:18:40.500 121 12763.65 125.67 55024.80 88888.00 2011-05-01 03:18:40.625 121 12763.62 125.65 55024.78 88888.00 2011-05-01 03:18:40.750 121 12763.60 125.60 55024.78 88888.00 2011-05-01 03:18:40.875 121 12763.62 125.60 55024.75 88888.00 2011-05-01 03:18:41.000 121 12763.65 125.50 55024.70 88888.00 2011-05-01 03:18:41.125 121 12763.62 125.50 55024.72 88888.00 2011-05-01 03:18:41.250 121 12763.58 125.47 55024.72 88888.00 2011-05-01 03:18:41.375 121 12763.62 125.47 55024.70 88888.00 2011-05-01 03:18:41.500 121 12763.62 125.45 55024.68 88888.00 2011-05-01 03:18:41.625 121 12763.67 125.42 55024.68 88888.00 2011-05-01 03:18:41.750 121 12763.67 125.40 55024.65 88888.00 2011-05-01 03:18:41.875 121 12763.65 125.35 55024.65 88888.00 2011-05-01 03:18:42.000 121 12763.70 125.35 55024.65 88888.00 2011-05-01 03:18:42.125 121 12763.75 125.35 55024.68 88888.00 2011-05-01 03:18:42.250 121 12763.73 125.28 55024.65 88888.00 2011-05-01 03:18:42.375 121 12763.77 125.25 55024.62 88888.00 2011-05-01 03:18:42.500 121 12763.75 125.20 55024.57 88888.00 2011-05-01 03:18:42.625 121 12763.75 125.17 55024.60 88888.00 2011-05-01 03:18:42.750 121 12763.75 125.15 55024.60 88888.00 2011-05-01 03:18:42.875 121 12763.77 125.10 55024.55 88888.00 2011-05-01 03:18:43.000 121 12763.75 125.10 55024.55 88888.00 2011-05-01 03:18:43.125 121 12763.80 125.10 55024.57 88888.00 2011-05-01 03:18:43.250 121 12763.80 125.05 55024.55 88888.00 2011-05-01 03:18:43.375 121 12763.80 125.03 55024.55 88888.00 2011-05-01 03:18:43.500 121 12763.83 125.00 55024.50 88888.00 2011-05-01 03:18:43.625 121 12763.90 124.97 55024.53 88888.00 2011-05-01 03:18:43.750 121 12763.92 124.90 55024.50 88888.00 2011-05-01 03:18:43.875 121 12763.90 124.90 55024.50 88888.00 2011-05-01 03:18:44.000 121 12763.92 124.90 55024.50 88888.00 2011-05-01 03:18:44.125 121 12763.92 124.90 55024.47 88888.00 2011-05-01 03:18:44.250 121 12763.95 124.83 55024.47 88888.00 2011-05-01 03:18:44.375 121 12763.92 124.78 55024.43 88888.00 2011-05-01 03:18:44.500 121 12763.95 124.75 55024.43 88888.00 2011-05-01 03:18:44.625 121 12764.00 124.75 55024.40 88888.00 2011-05-01 03:18:44.750 121 12764.02 124.75 55024.40 88888.00 2011-05-01 03:18:44.875 121 12764.02 124.70 55024.38 88888.00 2011-05-01 03:18:45.000 121 12764.02 124.67 55024.43 88888.00 2011-05-01 03:18:45.125 121 12764.10 124.70 55024.40 88888.00 2011-05-01 03:18:45.250 121 12764.10 124.62 55024.38 88888.00 2011-05-01 03:18:45.375 121 12764.10 124.58 55024.35 88888.00 2011-05-01 03:18:45.500 121 12764.08 124.55 55024.35 88888.00 2011-05-01 03:18:45.625 121 12764.15 124.53 55024.35 88888.00 2011-05-01 03:18:45.750 121 12764.23 124.47 55024.30 88888.00 2011-05-01 03:18:45.875 121 12764.17 124.42 55024.30 88888.00 2011-05-01 03:18:46.000 121 12764.15 124.42 55024.32 88888.00 2011-05-01 03:18:46.125 121 12764.10 124.40 55024.32 88888.00 2011-05-01 03:18:46.250 121 12764.08 124.35 55024.32 88888.00 2011-05-01 03:18:46.375 121 12764.08 124.33 55024.30 88888.00 2011-05-01 03:18:46.500 121 12764.12 124.30 55024.28 88888.00 2011-05-01 03:18:46.625 121 12764.12 124.33 55024.25 88888.00 2011-05-01 03:18:46.750 121 12764.15 124.28 55024.22 88888.00 2011-05-01 03:18:46.875 121 12764.17 124.22 55024.20 88888.00 2011-05-01 03:18:47.000 121 12764.23 124.17 55024.20 88888.00 2011-05-01 03:18:47.125 121 12764.27 124.17 55024.22 88888.00 2011-05-01 03:18:47.250 121 12764.25 124.20 55024.25 88888.00 2011-05-01 03:18:47.375 121 12764.20 124.17 55024.22 88888.00 2011-05-01 03:18:47.500 121 12764.20 124.15 55024.20 88888.00 2011-05-01 03:18:47.625 121 12764.25 124.10 55024.20 88888.00 2011-05-01 03:18:47.750 121 12764.35 124.05 55024.18 88888.00 2011-05-01 03:18:47.875 121 12764.35 124.03 55024.18 88888.00 2011-05-01 03:18:48.000 121 12764.38 124.03 55024.18 88888.00 2011-05-01 03:18:48.125 121 12764.38 124.03 55024.15 88888.00 2011-05-01 03:18:48.250 121 12764.30 123.95 55024.12 88888.00 2011-05-01 03:18:48.375 121 12764.33 123.95 55024.12 88888.00 2011-05-01 03:18:48.500 121 12764.38 123.92 55024.10 88888.00 2011-05-01 03:18:48.625 121 12764.35 123.88 55024.07 88888.00 2011-05-01 03:18:48.750 121 12764.30 123.80 55024.05 88888.00 2011-05-01 03:18:48.875 121 12764.30 123.78 55024.05 88888.00 2011-05-01 03:18:49.000 121 12764.35 123.78 55024.05 88888.00 2011-05-01 03:18:49.125 121 12764.38 123.75 55024.07 88888.00 2011-05-01 03:18:49.250 121 12764.42 123.75 55024.07 88888.00 2011-05-01 03:18:49.375 121 12764.50 123.75 55024.05 88888.00 2011-05-01 03:18:49.500 121 12764.50 123.67 55024.03 88888.00 2011-05-01 03:18:49.625 121 12764.45 123.65 55024.00 88888.00 2011-05-01 03:18:49.750 121 12764.50 123.60 55024.03 88888.00 2011-05-01 03:18:49.875 121 12764.58 123.60 55024.00 88888.00 2011-05-01 03:18:50.000 121 12764.50 123.55 55023.97 88888.00 2011-05-01 03:18:50.125 121 12764.48 123.50 55024.00 88888.00 2011-05-01 03:18:50.250 121 12764.48 123.50 55023.97 88888.00 2011-05-01 03:18:50.375 121 12764.50 123.53 55024.00 88888.00 2011-05-01 03:18:50.500 121 12764.50 123.53 55023.97 88888.00 2011-05-01 03:18:50.625 121 12764.52 123.47 55023.97 88888.00 2011-05-01 03:18:50.750 121 12764.50 123.42 55023.93 88888.00 2011-05-01 03:18:50.875 121 12764.45 123.40 55023.93 88888.00 2011-05-01 03:18:51.000 121 12764.52 123.38 55023.95 88888.00 2011-05-01 03:18:51.125 121 12764.50 123.35 55023.95 88888.00 2011-05-01 03:18:51.250 121 12764.50 123.30 55023.95 88888.00 2011-05-01 03:18:51.375 121 12764.55 123.30 55023.95 88888.00 2011-05-01 03:18:51.500 121 12764.60 123.25 55023.93 88888.00 2011-05-01 03:18:51.625 121 12764.62 123.22 55023.90 88888.00 2011-05-01 03:18:51.750 121 12764.58 123.20 55023.85 88888.00 2011-05-01 03:18:51.875 121 12764.60 123.20 55023.85 88888.00 2011-05-01 03:18:52.000 121 12764.60 123.17 55023.82 88888.00 2011-05-01 03:18:52.125 121 12764.58 123.15 55023.85 88888.00 2011-05-01 03:18:52.250 121 12764.55 123.12 55023.85 88888.00 2011-05-01 03:18:52.375 121 12764.58 123.08 55023.82 88888.00 2011-05-01 03:18:52.500 121 12764.50 123.03 55023.80 88888.00 2011-05-01 03:18:52.625 121 12764.50 122.97 55023.78 88888.00 2011-05-01 03:18:52.750 121 12764.52 122.97 55023.78 88888.00 2011-05-01 03:18:52.875 121 12764.58 122.92 55023.75 88888.00 2011-05-01 03:18:53.000 121 12764.67 122.88 55023.72 88888.00 2011-05-01 03:18:53.125 121 12764.73 122.83 55023.72 88888.00 2011-05-01 03:18:53.250 121 12764.62 122.78 55023.72 88888.00 2011-05-01 03:18:53.375 121 12764.70 122.80 55023.75 88888.00 2011-05-01 03:18:53.500 121 12764.80 122.78 55023.72 88888.00 2011-05-01 03:18:53.625 121 12764.88 122.75 55023.70 88888.00 2011-05-01 03:18:53.750 121 12764.83 122.75 55023.70 88888.00 2011-05-01 03:18:53.875 121 12764.75 122.75 55023.68 88888.00 2011-05-01 03:18:54.000 121 12764.75 122.67 55023.62 88888.00 2011-05-01 03:18:54.125 121 12764.75 122.60 55023.62 88888.00 2011-05-01 03:18:54.250 121 12764.73 122.58 55023.62 88888.00 2011-05-01 03:18:54.375 121 12764.77 122.55 55023.62 88888.00 2011-05-01 03:18:54.500 121 12764.83 122.55 55023.62 88888.00 2011-05-01 03:18:54.625 121 12764.75 122.50 55023.60 88888.00 2011-05-01 03:18:54.750 121 12764.70 122.47 55023.57 88888.00 2011-05-01 03:18:54.875 121 12764.77 122.45 55023.57 88888.00 2011-05-01 03:18:55.000 121 12764.85 122.40 55023.57 88888.00 2011-05-01 03:18:55.125 121 12764.85 122.38 55023.57 88888.00 2011-05-01 03:18:55.250 121 12764.90 122.38 55023.57 88888.00 2011-05-01 03:18:55.375 121 12764.88 122.35 55023.57 88888.00 2011-05-01 03:18:55.500 121 12764.80 122.30 55023.55 88888.00 2011-05-01 03:18:55.625 121 12764.77 122.30 55023.57 88888.00 2011-05-01 03:18:55.750 121 12764.80 122.28 55023.55 88888.00 2011-05-01 03:18:55.875 121 12764.85 122.28 55023.53 88888.00 2011-05-01 03:18:56.000 121 12764.88 122.20 55023.53 88888.00 2011-05-01 03:18:56.125 121 12764.92 122.20 55023.55 88888.00 2011-05-01 03:18:56.250 121 12764.88 122.17 55023.55 88888.00 2011-05-01 03:18:56.375 121 12764.85 122.15 55023.53 88888.00 2011-05-01 03:18:56.500 121 12764.85 122.12 55023.50 88888.00 2011-05-01 03:18:56.625 121 12764.88 122.08 55023.53 88888.00 2011-05-01 03:18:56.750 121 12764.92 122.08 55023.50 88888.00 2011-05-01 03:18:56.875 121 12764.98 122.05 55023.45 88888.00 2011-05-01 03:18:57.000 121 12764.95 122.00 55023.43 88888.00 2011-05-01 03:18:57.125 121 12764.92 122.00 55023.43 88888.00 2011-05-01 03:18:57.250 121 12764.88 121.95 55023.40 88888.00 2011-05-01 03:18:57.375 121 12764.95 121.92 55023.43 88888.00 2011-05-01 03:18:57.500 121 12764.95 121.92 55023.43 88888.00 2011-05-01 03:18:57.625 121 12764.95 121.88 55023.40 88888.00 2011-05-01 03:18:57.750 121 12764.90 121.78 55023.38 88888.00 2011-05-01 03:18:57.875 121 12764.95 121.78 55023.38 88888.00 2011-05-01 03:18:58.000 121 12765.00 121.83 55023.40 88888.00 2011-05-01 03:18:58.125 121 12765.08 121.80 55023.38 88888.00 2011-05-01 03:18:58.250 121 12765.05 121.70 55023.35 88888.00 2011-05-01 03:18:58.375 121 12765.08 121.70 55023.32 88888.00 2011-05-01 03:18:58.500 121 12765.08 121.70 55023.32 88888.00 2011-05-01 03:18:58.625 121 12765.08 121.70 55023.32 88888.00 2011-05-01 03:18:58.750 121 12765.10 121.65 55023.32 88888.00 2011-05-01 03:18:58.875 121 12765.08 121.60 55023.30 88888.00 2011-05-01 03:18:59.000 121 12765.12 121.60 55023.28 88888.00 2011-05-01 03:18:59.125 121 12765.15 121.55 55023.30 88888.00 2011-05-01 03:18:59.250 121 12765.10 121.53 55023.28 88888.00 2011-05-01 03:18:59.375 121 12765.10 121.53 55023.25 88888.00 2011-05-01 03:18:59.500 121 12765.08 121.50 55023.25 88888.00 2011-05-01 03:18:59.625 121 12765.12 121.45 55023.25 88888.00 2011-05-01 03:18:59.750 121 12765.10 121.45 55023.25 88888.00 2011-05-01 03:18:59.875 121 12765.12 121.42 55023.25 88888.00 2011-05-01 03:19:00.000 121 12765.17 121.40 55023.20 88888.00 2011-05-01 03:19:00.125 121 12765.23 121.33 55023.20 88888.00 2011-05-01 03:19:00.250 121 12765.17 121.30 55023.20 88888.00 2011-05-01 03:19:00.375 121 12765.17 121.30 55023.20 88888.00 2011-05-01 03:19:00.500 121 12765.20 121.28 55023.20 88888.00 2011-05-01 03:19:00.625 121 12765.25 121.25 55023.18 88888.00 2011-05-01 03:19:00.750 121 12765.20 121.22 55023.20 88888.00 2011-05-01 03:19:00.875 121 12765.25 121.22 55023.20 88888.00 2011-05-01 03:19:01.000 121 12765.25 121.20 55023.20 88888.00 2011-05-01 03:19:01.125 121 12765.25 121.17 55023.20 88888.00 2011-05-01 03:19:01.250 121 12765.27 121.10 55023.18 88888.00 2011-05-01 03:19:01.375 121 12765.40 121.08 55023.15 88888.00 2011-05-01 03:19:01.500 121 12765.38 121.05 55023.15 88888.00 2011-05-01 03:19:01.625 121 12765.33 121.05 55023.15 88888.00 2011-05-01 03:19:01.750 121 12765.30 121.05 55023.18 88888.00 2011-05-01 03:19:01.875 121 12765.33 121.03 55023.18 88888.00 2011-05-01 03:19:02.000 121 12765.33 120.97 55023.18 88888.00 2011-05-01 03:19:02.125 121 12765.30 120.95 55023.18 88888.00 2011-05-01 03:19:02.250 121 12765.27 120.90 55023.12 88888.00 2011-05-01 03:19:02.375 121 12765.35 120.92 55023.12 88888.00 2011-05-01 03:19:02.500 121 12765.38 120.88 55023.10 88888.00 2011-05-01 03:19:02.625 121 12765.38 120.83 55023.10 88888.00 2011-05-01 03:19:02.750 121 12765.40 120.83 55023.07 88888.00 2011-05-01 03:19:02.875 121 12765.45 120.83 55023.10 88888.00 2011-05-01 03:19:03.000 121 12765.40 120.80 55023.05 88888.00 2011-05-01 03:19:03.125 121 12765.38 120.78 55023.07 88888.00 2011-05-01 03:19:03.250 121 12765.40 120.75 55023.07 88888.00 2011-05-01 03:19:03.375 121 12765.42 120.75 55023.05 88888.00 2011-05-01 03:19:03.500 121 12765.42 120.72 55023.00 88888.00 2011-05-01 03:19:03.625 121 12765.48 120.70 55023.03 88888.00 2011-05-01 03:19:03.750 121 12765.45 120.67 55023.03 88888.00 2011-05-01 03:19:03.875 121 12765.40 120.62 55022.97 88888.00 2011-05-01 03:19:04.000 121 12765.38 120.60 55022.95 88888.00 2011-05-01 03:19:04.125 121 12765.42 120.60 55022.95 88888.00 2011-05-01 03:19:04.250 121 12765.42 120.58 55022.97 88888.00 2011-05-01 03:19:04.375 121 12765.38 120.55 55022.97 88888.00 2011-05-01 03:19:04.500 121 12765.38 120.55 55022.95 88888.00 2011-05-01 03:19:04.625 121 12765.42 120.50 55022.95 88888.00 2011-05-01 03:19:04.750 121 12765.45 120.45 55022.93 88888.00 2011-05-01 03:19:04.875 121 12765.48 120.45 55022.95 88888.00 2011-05-01 03:19:05.000 121 12765.52 120.42 55022.95 88888.00 2011-05-01 03:19:05.125 121 12765.48 120.35 55022.90 88888.00 2011-05-01 03:19:05.250 121 12765.40 120.30 55022.90 88888.00 2011-05-01 03:19:05.375 121 12765.50 120.30 55022.90 88888.00 2011-05-01 03:19:05.500 121 12765.52 120.30 55022.93 88888.00 2011-05-01 03:19:05.625 121 12765.48 120.28 55022.90 88888.00 2011-05-01 03:19:05.750 121 12765.42 120.25 55022.88 88888.00 2011-05-01 03:19:05.875 121 12765.50 120.22 55022.88 88888.00 2011-05-01 03:19:06.000 121 12765.52 120.15 55022.85 88888.00 2011-05-01 03:19:06.125 121 12765.55 120.15 55022.88 88888.00 2011-05-01 03:19:06.250 121 12765.58 120.17 55022.88 88888.00 2011-05-01 03:19:06.375 121 12765.55 120.17 55022.85 88888.00 2011-05-01 03:19:06.500 121 12765.58 120.15 55022.82 88888.00 2011-05-01 03:19:06.625 121 12765.60 120.10 55022.80 88888.00 2011-05-01 03:19:06.750 121 12765.55 120.08 55022.80 88888.00 2011-05-01 03:19:06.875 121 12765.55 120.05 55022.78 88888.00 2011-05-01 03:19:07.000 121 12765.55 120.03 55022.80 88888.00 2011-05-01 03:19:07.125 121 12765.60 120.00 55022.80 88888.00 2011-05-01 03:19:07.250 121 12765.62 119.95 55022.78 88888.00 2011-05-01 03:19:07.375 121 12765.60 119.95 55022.75 88888.00 2011-05-01 03:19:07.500 121 12765.60 119.95 55022.78 88888.00 2011-05-01 03:19:07.625 121 12765.62 119.92 55022.78 88888.00 2011-05-01 03:19:07.750 121 12765.60 119.92 55022.75 88888.00 2011-05-01 03:19:07.875 121 12765.62 119.92 55022.75 88888.00 2011-05-01 03:19:08.000 121 12765.60 119.85 55022.75 88888.00 2011-05-01 03:19:08.125 121 12765.58 119.83 55022.75 88888.00 2011-05-01 03:19:08.250 121 12765.58 119.83 55022.75 88888.00 2011-05-01 03:19:08.375 121 12765.60 119.85 55022.72 88888.00 2011-05-01 03:19:08.500 121 12765.60 119.83 55022.70 88888.00 2011-05-01 03:19:08.625 121 12765.58 119.80 55022.72 88888.00 2011-05-01 03:19:08.750 121 12765.60 119.78 55022.72 88888.00 2011-05-01 03:19:08.875 121 12765.65 119.70 55022.68 88888.00 2011-05-01 03:19:09.000 121 12765.62 119.67 55022.65 88888.00 2011-05-01 03:19:09.125 121 12765.62 119.67 55022.65 88888.00 2011-05-01 03:19:09.250 121 12765.62 119.62 55022.65 88888.00 2011-05-01 03:19:09.375 121 12765.65 119.62 55022.62 88888.00 2011-05-01 03:19:09.500 121 12765.70 119.60 55022.65 88888.00 2011-05-01 03:19:09.625 121 12765.77 119.60 55022.68 88888.00 2011-05-01 03:19:09.750 121 12765.75 119.58 55022.65 88888.00 2011-05-01 03:19:09.875 121 12765.77 119.53 55022.65 88888.00 2011-05-01 03:19:10.000 121 12765.77 119.47 55022.60 88888.00 2011-05-01 03:19:10.125 121 12765.75 119.47 55022.62 88888.00 2011-05-01 03:19:10.250 121 12765.77 119.45 55022.65 88888.00 2011-05-01 03:19:10.375 121 12765.75 119.42 55022.60 88888.00 2011-05-01 03:19:10.500 121 12765.70 119.38 55022.57 88888.00 2011-05-01 03:19:10.625 121 12765.73 119.35 55022.57 88888.00 2011-05-01 03:19:10.750 121 12765.80 119.33 55022.57 88888.00 2011-05-01 03:19:10.875 121 12765.85 119.33 55022.55 88888.00 2011-05-01 03:19:11.000 121 12765.85 119.33 55022.55 88888.00 2011-05-01 03:19:11.125 121 12765.83 119.35 55022.57 88888.00 2011-05-01 03:19:11.250 121 12765.77 119.28 55022.60 88888.00 2011-05-01 03:19:11.375 121 12765.83 119.28 55022.57 88888.00 2011-05-01 03:19:11.500 121 12765.88 119.28 55022.57 88888.00 2011-05-01 03:19:11.625 121 12765.88 119.20 55022.55 88888.00 2011-05-01 03:19:11.750 121 12765.85 119.20 55022.53 88888.00 2011-05-01 03:19:11.875 121 12765.88 119.22 55022.55 88888.00 2011-05-01 03:19:12.000 121 12765.85 119.20 55022.53 88888.00 2011-05-01 03:19:12.125 121 12765.80 119.17 55022.53 88888.00 2011-05-01 03:19:12.250 121 12765.80 119.10 55022.50 88888.00 2011-05-01 03:19:12.375 121 12765.83 119.08 55022.47 88888.00 2011-05-01 03:19:12.500 121 12765.90 119.05 55022.47 88888.00 2011-05-01 03:19:12.625 121 12765.92 119.08 55022.47 88888.00 2011-05-01 03:19:12.750 121 12765.95 119.08 55022.45 88888.00 2011-05-01 03:19:12.875 121 12765.88 119.03 55022.45 88888.00 2011-05-01 03:19:13.000 121 12765.83 118.97 55022.47 88888.00 2011-05-01 03:19:13.125 121 12765.90 119.00 55022.47 88888.00 2011-05-01 03:19:13.250 121 12765.85 119.03 55022.47 88888.00 2011-05-01 03:19:13.375 121 12765.92 119.03 55022.47 88888.00 2011-05-01 03:19:13.500 121 12765.88 118.92 55022.47 88888.00 2011-05-01 03:19:13.625 121 12765.90 118.92 55022.47 88888.00 2011-05-01 03:19:13.750 121 12765.98 118.90 55022.45 88888.00 2011-05-01 03:19:13.875 121 12765.98 118.88 55022.45 88888.00 2011-05-01 03:19:14.000 121 12765.95 118.85 55022.45 88888.00 2011-05-01 03:19:14.125 121 12765.92 118.85 55022.43 88888.00 2011-05-01 03:19:14.250 121 12765.92 118.80 55022.43 88888.00 2011-05-01 03:19:14.375 121 12765.90 118.78 55022.43 88888.00 2011-05-01 03:19:14.500 121 12765.92 118.72 55022.40 88888.00 2011-05-01 03:19:14.625 121 12765.95 118.70 55022.40 88888.00 2011-05-01 03:19:14.750 121 12765.92 118.67 55022.43 88888.00 2011-05-01 03:19:14.875 121 12765.88 118.65 55022.38 88888.00 2011-05-01 03:19:15.000 121 12765.83 118.67 55022.38 88888.00 2011-05-01 03:19:15.125 121 12765.92 118.67 55022.40 88888.00 2011-05-01 03:19:15.250 121 12765.98 118.62 55022.38 88888.00 2011-05-01 03:19:15.375 121 12765.92 118.58 55022.38 88888.00 2011-05-01 03:19:15.500 121 12765.92 118.55 55022.38 88888.00 2011-05-01 03:19:15.625 121 12765.98 118.58 55022.38 88888.00 2011-05-01 03:19:15.750 121 12765.90 118.50 55022.35 88888.00 2011-05-01 03:19:15.875 121 12765.88 118.45 55022.32 88888.00 2011-05-01 03:19:16.000 121 12765.95 118.45 55022.30 88888.00 2011-05-01 03:19:16.125 121 12765.98 118.47 55022.32 88888.00 2011-05-01 03:19:16.250 121 12765.95 118.45 55022.35 88888.00 2011-05-01 03:19:16.375 121 12765.95 118.45 55022.35 88888.00 2011-05-01 03:19:16.500 121 12765.95 118.45 55022.35 88888.00 2011-05-01 03:19:16.625 121 12765.90 118.42 55022.32 88888.00 2011-05-01 03:19:16.750 121 12765.90 118.38 55022.30 88888.00 2011-05-01 03:19:16.875 121 12765.88 118.35 55022.28 88888.00 2011-05-01 03:19:17.000 121 12765.90 118.33 55022.28 88888.00 2011-05-01 03:19:17.125 121 12765.95 118.33 55022.30 88888.00 2011-05-01 03:19:17.250 121 12765.88 118.33 55022.32 88888.00 2011-05-01 03:19:17.375 121 12765.95 118.35 55022.30 88888.00 2011-05-01 03:19:17.500 121 12765.90 118.30 55022.30 88888.00 2011-05-01 03:19:17.625 121 12765.88 118.28 55022.28 88888.00 2011-05-01 03:19:17.750 121 12765.92 118.25 55022.30 88888.00 2011-05-01 03:19:17.875 121 12765.95 118.22 55022.28 88888.00 2011-05-01 03:19:18.000 121 12765.92 118.17 55022.25 88888.00 2011-05-01 03:19:18.125 121 12765.88 118.17 55022.32 88888.00 2011-05-01 03:19:18.250 121 12765.88 118.15 55022.30 88888.00 2011-05-01 03:19:18.375 121 12765.90 118.12 55022.28 88888.00 2011-05-01 03:19:18.500 121 12765.85 118.08 55022.30 88888.00 2011-05-01 03:19:18.625 121 12765.88 118.05 55022.30 88888.00 2011-05-01 03:19:18.750 121 12765.92 118.00 55022.25 88888.00 2011-05-01 03:19:18.875 121 12765.98 118.03 55022.22 88888.00 2011-05-01 03:19:19.000 121 12765.92 118.03 55022.22 88888.00 2011-05-01 03:19:19.125 121 12765.90 118.03 55022.22 88888.00 2011-05-01 03:19:19.250 121 12765.85 117.95 55022.20 88888.00 2011-05-01 03:19:19.375 121 12765.90 117.92 55022.20 88888.00 2011-05-01 03:19:19.500 121 12765.92 117.90 55022.20 88888.00 2011-05-01 03:19:19.625 121 12765.90 117.88 55022.20 88888.00 2011-05-01 03:19:19.750 121 12765.88 117.85 55022.20 88888.00 2011-05-01 03:19:19.875 121 12765.88 117.85 55022.22 88888.00 2011-05-01 03:19:20.000 121 12765.85 117.83 55022.22 88888.00 2011-05-01 03:19:20.125 121 12765.90 117.80 55022.22 88888.00 2011-05-01 03:19:20.250 121 12765.90 117.78 55022.22 88888.00 2011-05-01 03:19:20.375 121 12765.90 117.78 55022.20 88888.00 2011-05-01 03:19:20.500 121 12765.90 117.72 55022.20 88888.00 2011-05-01 03:19:20.625 121 12765.95 117.67 55022.18 88888.00 2011-05-01 03:19:20.750 121 12765.98 117.67 55022.18 88888.00 2011-05-01 03:19:20.875 121 12765.98 117.65 55022.18 88888.00 2011-05-01 03:19:21.000 121 12766.02 117.65 55022.15 88888.00 2011-05-01 03:19:21.125 121 12765.95 117.62 55022.15 88888.00 2011-05-01 03:19:21.250 121 12765.92 117.60 55022.15 88888.00 2011-05-01 03:19:21.375 121 12765.98 117.58 55022.15 88888.00 2011-05-01 03:19:21.500 121 12765.95 117.58 55022.15 88888.00 2011-05-01 03:19:21.625 121 12765.92 117.53 55022.12 88888.00 2011-05-01 03:19:21.750 121 12765.95 117.47 55022.12 88888.00 2011-05-01 03:19:21.875 121 12765.95 117.47 55022.10 88888.00 2011-05-01 03:19:22.000 121 12765.90 117.45 55022.10 88888.00 2011-05-01 03:19:22.125 121 12765.92 117.47 55022.12 88888.00 2011-05-01 03:19:22.250 121 12765.98 117.45 55022.12 88888.00 2011-05-01 03:19:22.375 121 12766.02 117.40 55022.10 88888.00 2011-05-01 03:19:22.500 121 12765.95 117.38 55022.07 88888.00 2011-05-01 03:19:22.625 121 12765.98 117.35 55022.05 88888.00 2011-05-01 03:19:22.750 121 12765.98 117.35 55022.07 88888.00 2011-05-01 03:19:22.875 121 12765.92 117.35 55022.10 88888.00 2011-05-01 03:19:23.000 121 12765.90 117.33 55022.10 88888.00 2011-05-01 03:19:23.125 121 12765.95 117.28 55022.07 88888.00 2011-05-01 03:19:23.250 121 12765.88 117.25 55022.05 88888.00 2011-05-01 03:19:23.375 121 12765.90 117.22 55022.05 88888.00 2011-05-01 03:19:23.500 121 12765.85 117.20 55022.07 88888.00 2011-05-01 03:19:23.625 121 12765.88 117.17 55022.05 88888.00 2011-05-01 03:19:23.750 121 12765.90 117.12 55022.05 88888.00 2011-05-01 03:19:23.875 121 12765.90 117.12 55022.05 88888.00 2011-05-01 03:19:24.000 121 12765.88 117.12 55022.03 88888.00 2011-05-01 03:19:24.125 121 12765.92 117.10 55022.05 88888.00 2011-05-01 03:19:24.250 121 12765.95 117.05 55022.07 88888.00 2011-05-01 03:19:24.375 121 12765.95 117.03 55022.05 88888.00 2011-05-01 03:19:24.500 121 12765.88 117.03 55022.05 88888.00 2011-05-01 03:19:24.625 121 12765.88 116.97 55022.05 88888.00 2011-05-01 03:19:24.750 121 12765.92 116.97 55022.07 88888.00 2011-05-01 03:19:24.875 121 12765.95 116.97 55022.05 88888.00 2011-05-01 03:19:25.000 121 12765.90 116.92 55022.03 88888.00 2011-05-01 03:19:25.125 121 12765.83 116.90 55022.05 88888.00 2011-05-01 03:19:25.250 121 12765.77 116.83 55022.03 88888.00 2011-05-01 03:19:25.375 121 12765.80 116.80 55022.00 88888.00 2011-05-01 03:19:25.500 121 12765.80 116.78 55021.97 88888.00 2011-05-01 03:19:25.625 121 12765.77 116.78 55022.03 88888.00 2011-05-01 03:19:25.750 121 12765.80 116.78 55022.05 88888.00 2011-05-01 03:19:25.875 121 12765.88 116.78 55022.03 88888.00 2011-05-01 03:19:26.000 121 12765.90 116.72 55022.00 88888.00 2011-05-01 03:19:26.125 121 12765.88 116.70 55021.95 88888.00 2011-05-01 03:19:26.250 121 12765.83 116.67 55021.95 88888.00 2011-05-01 03:19:26.375 121 12765.88 116.65 55021.95 88888.00 2011-05-01 03:19:26.500 121 12765.95 116.65 55021.95 88888.00 2011-05-01 03:19:26.625 121 12765.98 116.60 55021.95 88888.00 2011-05-01 03:19:26.750 121 12765.98 116.55 55021.95 88888.00 2011-05-01 03:19:26.875 121 12766.00 116.55 55021.97 88888.00 2011-05-01 03:19:27.000 121 12765.98 116.53 55021.93 88888.00 2011-05-01 03:19:27.125 121 12765.95 116.47 55021.93 88888.00 2011-05-01 03:19:27.250 121 12765.90 116.47 55021.93 88888.00 2011-05-01 03:19:27.375 121 12765.95 116.42 55021.93 88888.00 2011-05-01 03:19:27.500 121 12765.92 116.40 55021.90 88888.00 2011-05-01 03:19:27.625 121 12765.90 116.38 55021.93 88888.00 2011-05-01 03:19:27.750 121 12765.92 116.38 55021.93 88888.00 2011-05-01 03:19:27.875 121 12765.95 116.35 55021.93 88888.00 2011-05-01 03:19:28.000 121 12765.98 116.35 55021.93 88888.00 2011-05-01 03:19:28.125 121 12766.00 116.33 55021.90 88888.00 2011-05-01 03:19:28.250 121 12766.02 116.28 55021.90 88888.00 2011-05-01 03:19:28.375 121 12766.08 116.25 55021.88 88888.00 2011-05-01 03:19:28.500 121 12766.10 116.25 55021.90 88888.00 2011-05-01 03:19:28.625 121 12766.00 116.22 55021.88 88888.00 2011-05-01 03:19:28.750 121 12765.98 116.20 55021.90 88888.00 2011-05-01 03:19:28.875 121 12765.98 116.20 55021.90 88888.00 2011-05-01 03:19:29.000 121 12765.98 116.15 55021.88 88888.00 2011-05-01 03:19:29.125 121 12765.90 116.10 55021.88 88888.00 2011-05-01 03:19:29.250 121 12765.85 116.08 55021.85 88888.00 2011-05-01 03:19:29.375 121 12765.90 116.05 55021.85 88888.00 2011-05-01 03:19:29.500 121 12765.92 116.05 55021.85 88888.00 2011-05-01 03:19:29.625 121 12765.95 116.00 55021.82 88888.00 2011-05-01 03:19:29.750 121 12765.98 115.97 55021.85 88888.00 2011-05-01 03:19:29.875 121 12765.98 115.97 55021.82 88888.00 2011-05-01 03:19:30.000 121 12765.92 115.95 55021.82 88888.00 2011-05-01 03:19:30.125 121 12765.92 115.95 55021.85 88888.00 2011-05-01 03:19:30.250 121 12765.92 115.90 55021.82 88888.00 2011-05-01 03:19:30.375 121 12765.90 115.88 55021.82 88888.00 2011-05-01 03:19:30.500 121 12765.88 115.83 55021.82 88888.00 2011-05-01 03:19:30.625 121 12765.90 115.85 55021.82 88888.00 2011-05-01 03:19:30.750 121 12765.92 115.80 55021.80 88888.00 2011-05-01 03:19:30.875 121 12765.92 115.78 55021.80 88888.00 2011-05-01 03:19:31.000 121 12765.92 115.78 55021.78 88888.00 2011-05-01 03:19:31.125 121 12765.95 115.75 55021.80 88888.00 2011-05-01 03:19:31.250 121 12765.92 115.72 55021.80 88888.00 2011-05-01 03:19:31.375 121 12765.95 115.70 55021.78 88888.00 2011-05-01 03:19:31.500 121 12765.92 115.70 55021.80 88888.00 2011-05-01 03:19:31.625 121 12765.90 115.65 55021.78 88888.00 2011-05-01 03:19:31.750 121 12765.90 115.65 55021.78 88888.00 2011-05-01 03:19:31.875 121 12765.90 115.62 55021.78 88888.00 2011-05-01 03:19:32.000 121 12765.92 115.60 55021.78 88888.00 2011-05-01 03:19:32.125 121 12765.95 115.55 55021.78 88888.00 2011-05-01 03:19:32.250 121 12765.90 115.53 55021.75 88888.00 2011-05-01 03:19:32.375 121 12765.80 115.50 55021.72 88888.00 2011-05-01 03:19:32.500 121 12765.83 115.50 55021.78 88888.00 2011-05-01 03:19:32.625 121 12765.88 115.50 55021.78 88888.00 2011-05-01 03:19:32.750 121 12765.88 115.50 55021.75 88888.00 2011-05-01 03:19:32.875 121 12765.83 115.40 55021.75 88888.00 2011-05-01 03:19:33.000 121 12765.85 115.40 55021.72 88888.00 2011-05-01 03:19:33.125 121 12765.88 115.40 55021.72 88888.00 2011-05-01 03:19:33.250 121 12765.88 115.35 55021.68 88888.00 2011-05-01 03:19:33.375 121 12765.85 115.35 55021.72 88888.00 2011-05-01 03:19:33.500 121 12765.77 115.33 55021.75 88888.00 2011-05-01 03:19:33.625 121 12765.83 115.28 55021.75 88888.00 2011-05-01 03:19:33.750 121 12765.92 115.25 55021.72 88888.00 2011-05-01 03:19:33.875 121 12765.88 115.17 55021.70 88888.00 2011-05-01 03:19:34.000 121 12765.85 115.17 55021.68 88888.00 2011-05-01 03:19:34.125 121 12765.85 115.17 55021.70 88888.00 2011-05-01 03:19:34.250 121 12765.85 115.20 55021.70 88888.00 2011-05-01 03:19:34.375 121 12765.88 115.20 55021.70 88888.00 2011-05-01 03:19:34.500 121 12765.90 115.12 55021.70 88888.00 2011-05-01 03:19:34.625 121 12765.92 115.08 55021.70 88888.00 2011-05-01 03:19:34.750 121 12765.88 115.05 55021.65 88888.00 2011-05-01 03:19:34.875 121 12765.88 115.03 55021.68 88888.00 2011-05-01 03:19:35.000 121 12765.88 115.00 55021.68 88888.00 2011-05-01 03:19:35.125 121 12765.85 114.95 55021.65 88888.00 2011-05-01 03:19:35.250 121 12765.83 114.88 55021.65 88888.00 2011-05-01 03:19:35.375 121 12765.92 114.90 55021.62 88888.00 2011-05-01 03:19:35.500 121 12765.95 114.88 55021.60 88888.00 2011-05-01 03:19:35.625 121 12765.95 114.85 55021.57 88888.00 2011-05-01 03:19:35.750 121 12765.98 114.80 55021.60 88888.00 2011-05-01 03:19:35.875 121 12766.00 114.80 55021.60 88888.00 2011-05-01 03:19:36.000 121 12765.98 114.78 55021.62 88888.00 2011-05-01 03:19:36.125 121 12765.95 114.75 55021.62 88888.00 2011-05-01 03:19:36.250 121 12765.95 114.70 55021.62 88888.00 2011-05-01 03:19:36.375 121 12766.05 114.70 55021.60 88888.00 2011-05-01 03:19:36.500 121 12766.08 114.67 55021.60 88888.00 2011-05-01 03:19:36.625 121 12766.02 114.65 55021.60 88888.00 2011-05-01 03:19:36.750 121 12766.00 114.60 55021.62 88888.00 2011-05-01 03:19:36.875 121 12766.00 114.58 55021.62 88888.00 2011-05-01 03:19:37.000 121 12765.95 114.53 55021.60 88888.00 2011-05-01 03:19:37.125 121 12765.98 114.53 55021.60 88888.00 2011-05-01 03:19:37.250 121 12765.98 114.47 55021.62 88888.00 2011-05-01 03:19:37.375 121 12766.00 114.42 55021.60 88888.00 2011-05-01 03:19:37.500 121 12766.00 114.42 55021.57 88888.00 2011-05-01 03:19:37.625 121 12766.00 114.42 55021.57 88888.00 2011-05-01 03:19:37.750 121 12766.02 114.40 55021.57 88888.00 2011-05-01 03:19:37.875 121 12766.00 114.38 55021.57 88888.00 2011-05-01 03:19:38.000 121 12765.98 114.35 55021.57 88888.00 2011-05-01 03:19:38.125 121 12765.95 114.30 55021.55 88888.00 2011-05-01 03:19:38.250 121 12765.95 114.22 55021.55 88888.00 2011-05-01 03:19:38.375 121 12765.92 114.22 55021.53 88888.00 2011-05-01 03:19:38.500 121 12765.90 114.17 55021.53 88888.00 2011-05-01 03:19:38.625 121 12765.88 114.17 55021.55 88888.00 2011-05-01 03:19:38.750 121 12765.85 114.17 55021.55 88888.00 2011-05-01 03:19:38.875 121 12765.85 114.10 55021.53 88888.00 2011-05-01 03:19:39.000 121 12765.83 114.05 55021.47 88888.00 2011-05-01 03:19:39.125 121 12765.85 114.05 55021.50 88888.00 2011-05-01 03:19:39.250 121 12765.85 114.03 55021.55 88888.00 2011-05-01 03:19:39.375 121 12765.85 114.03 55021.53 88888.00 2011-05-01 03:19:39.500 121 12765.88 114.00 55021.55 88888.00 2011-05-01 03:19:39.625 121 12765.88 113.97 55021.50 88888.00 2011-05-01 03:19:39.750 121 12765.83 113.95 55021.50 88888.00 2011-05-01 03:19:39.875 121 12765.88 113.90 55021.47 88888.00 2011-05-01 03:19:40.000 121 12765.88 113.88 55021.45 88888.00 2011-05-01 03:19:40.125 121 12765.88 113.85 55021.47 88888.00 2011-05-01 03:19:40.250 121 12765.90 113.80 55021.47 88888.00 2011-05-01 03:19:40.375 121 12765.90 113.80 55021.47 88888.00 2011-05-01 03:19:40.500 121 12765.88 113.80 55021.47 88888.00 2011-05-01 03:19:40.625 121 12765.90 113.75 55021.47 88888.00 2011-05-01 03:19:40.750 121 12765.88 113.70 55021.43 88888.00 2011-05-01 03:19:40.875 121 12765.88 113.65 55021.45 88888.00 2011-05-01 03:19:41.000 121 12765.92 113.65 55021.43 88888.00 2011-05-01 03:19:41.125 121 12765.92 113.65 55021.45 88888.00 2011-05-01 03:19:41.250 121 12765.88 113.62 55021.40 88888.00 2011-05-01 03:19:41.375 121 12765.88 113.58 55021.43 88888.00 2011-05-01 03:19:41.500 121 12765.92 113.55 55021.43 88888.00 2011-05-01 03:19:41.625 121 12765.92 113.50 55021.43 88888.00 2011-05-01 03:19:41.750 121 12765.88 113.45 55021.40 88888.00 2011-05-01 03:19:41.875 121 12765.83 113.42 55021.40 88888.00 2011-05-01 03:19:42.000 121 12765.80 113.42 55021.43 88888.00 2011-05-01 03:19:42.125 121 12765.85 113.40 55021.43 88888.00 2011-05-01 03:19:42.250 121 12765.85 113.33 55021.38 88888.00 2011-05-01 03:19:42.375 121 12765.90 113.33 55021.38 88888.00 2011-05-01 03:19:42.500 121 12765.85 113.30 55021.35 88888.00 2011-05-01 03:19:42.625 121 12765.83 113.22 55021.38 88888.00 2011-05-01 03:19:42.750 121 12765.77 113.20 55021.40 88888.00 2011-05-01 03:19:42.875 121 12765.80 113.20 55021.38 88888.00 2011-05-01 03:19:43.000 121 12765.77 113.12 55021.35 88888.00 2011-05-01 03:19:43.125 121 12765.85 113.10 55021.38 88888.00 2011-05-01 03:19:43.250 121 12765.85 113.05 55021.38 88888.00 2011-05-01 03:19:43.375 121 12765.83 113.03 55021.38 88888.00 2011-05-01 03:19:43.500 121 12765.80 113.03 55021.35 88888.00 2011-05-01 03:19:43.625 121 12765.83 113.00 55021.35 88888.00 2011-05-01 03:19:43.750 121 12765.85 112.97 55021.35 88888.00 2011-05-01 03:19:43.875 121 12765.95 112.92 55021.35 88888.00 2011-05-01 03:19:44.000 121 12765.95 112.88 55021.32 88888.00 2011-05-01 03:19:44.125 121 12765.85 112.83 55021.35 88888.00 2011-05-01 03:19:44.250 121 12765.80 112.80 55021.35 88888.00 2011-05-01 03:19:44.375 121 12765.77 112.80 55021.35 88888.00 2011-05-01 03:19:44.500 121 12765.75 112.75 55021.35 88888.00 2011-05-01 03:19:44.625 121 12765.75 112.75 55021.35 88888.00 2011-05-01 03:19:44.750 121 12765.73 112.70 55021.32 88888.00 2011-05-01 03:19:44.875 121 12765.70 112.67 55021.32 88888.00 2011-05-01 03:19:45.000 121 12765.70 112.62 55021.28 88888.00 2011-05-01 03:19:45.125 121 12765.73 112.65 55021.30 88888.00 2011-05-01 03:19:45.250 121 12765.77 112.65 55021.35 88888.00 2011-05-01 03:19:45.375 121 12765.83 112.62 55021.32 88888.00 2011-05-01 03:19:45.500 121 12765.73 112.58 55021.32 88888.00 2011-05-01 03:19:45.625 121 12765.67 112.55 55021.32 88888.00 2011-05-01 03:19:45.750 121 12765.65 112.50 55021.32 88888.00 2011-05-01 03:19:45.875 121 12765.62 112.42 55021.30 88888.00 2011-05-01 03:19:46.000 121 12765.75 112.38 55021.28 88888.00 2011-05-01 03:19:46.125 121 12765.77 112.38 55021.28 88888.00 2011-05-01 03:19:46.250 121 12765.70 112.33 55021.28 88888.00 2011-05-01 03:19:46.375 121 12765.65 112.30 55021.25 88888.00 2011-05-01 03:19:46.500 121 12765.67 112.25 55021.28 88888.00 2011-05-01 03:19:46.625 121 12765.73 112.22 55021.25 88888.00 2011-05-01 03:19:46.750 121 12765.70 112.20 55021.25 88888.00 2011-05-01 03:19:46.875 121 12765.65 112.17 55021.25 88888.00 2011-05-01 03:19:47.000 121 12765.70 112.15 55021.25 88888.00 2011-05-01 03:19:47.125 121 12765.80 112.12 55021.22 88888.00 2011-05-01 03:19:47.250 121 12765.77 112.05 55021.22 88888.00 2011-05-01 03:19:47.375 121 12765.75 112.05 55021.20 88888.00 2011-05-01 03:19:47.500 121 12765.73 112.00 55021.22 88888.00 2011-05-01 03:19:47.625 121 12765.70 112.00 55021.22 88888.00 2011-05-01 03:19:47.750 121 12765.70 111.95 55021.20 88888.00 2011-05-01 03:19:47.875 121 12765.70 111.92 55021.20 88888.00 2011-05-01 03:19:48.000 121 12765.73 111.95 55021.22 88888.00 2011-05-01 03:19:48.125 121 12765.73 111.92 55021.20 88888.00 2011-05-01 03:19:48.250 121 12765.67 111.83 55021.20 88888.00 2011-05-01 03:19:48.375 121 12765.75 111.78 55021.18 88888.00 2011-05-01 03:19:48.500 121 12765.77 111.80 55021.20 88888.00 2011-05-01 03:19:48.625 121 12765.75 111.75 55021.22 88888.00 2011-05-01 03:19:48.750 121 12765.70 111.75 55021.20 88888.00 2011-05-01 03:19:48.875 121 12765.73 111.70 55021.20 88888.00 2011-05-01 03:19:49.000 121 12765.83 111.65 55021.15 88888.00 2011-05-01 03:19:49.125 121 12765.80 111.58 55021.12 88888.00 2011-05-01 03:19:49.250 121 12765.75 111.58 55021.15 88888.00 2011-05-01 03:19:49.375 121 12765.75 111.58 55021.15 88888.00 2011-05-01 03:19:49.500 121 12765.73 111.50 55021.12 88888.00 2011-05-01 03:19:49.625 121 12765.62 111.47 55021.12 88888.00 2011-05-01 03:19:49.750 121 12765.62 111.45 55021.12 88888.00 2011-05-01 03:19:49.875 121 12765.67 111.40 55021.12 88888.00 2011-05-01 03:19:50.000 121 12765.75 111.38 55021.07 88888.00 2011-05-01 03:19:50.125 121 12765.80 111.35 55021.12 88888.00 2011-05-01 03:19:50.250 121 12765.70 111.28 55021.12 88888.00 2011-05-01 03:19:50.375 121 12765.70 111.28 55021.10 88888.00 2011-05-01 03:19:50.500 121 12765.67 111.28 55021.15 88888.00 2011-05-01 03:19:50.625 121 12765.70 111.28 55021.12 88888.00 2011-05-01 03:19:50.750 121 12765.73 111.20 55021.10 88888.00 2011-05-01 03:19:50.875 121 12765.75 111.17 55021.07 88888.00 2011-05-01 03:19:51.000 121 12765.75 111.17 55021.07 88888.00 2011-05-01 03:19:51.125 121 12765.75 111.15 55021.07 88888.00 2011-05-01 03:19:51.250 121 12765.67 111.10 55021.05 88888.00 2011-05-01 03:19:51.375 121 12765.70 111.05 55021.05 88888.00 2011-05-01 03:19:51.500 121 12765.73 111.03 55021.05 88888.00 2011-05-01 03:19:51.625 121 12765.77 111.00 55021.10 88888.00 2011-05-01 03:19:51.750 121 12765.80 111.00 55021.12 88888.00 2011-05-01 03:19:51.875 121 12765.75 110.97 55021.10 88888.00 2011-05-01 03:19:52.000 121 12765.67 110.90 55021.05 88888.00 2011-05-01 03:19:52.125 121 12765.62 110.85 55021.03 88888.00 2011-05-01 03:19:52.250 121 12765.62 110.83 55021.03 88888.00 2011-05-01 03:19:52.375 121 12765.65 110.83 55021.05 88888.00 2011-05-01 03:19:52.500 121 12765.62 110.80 55021.05 88888.00 2011-05-01 03:19:52.625 121 12765.62 110.72 55021.03 88888.00 2011-05-01 03:19:52.750 121 12765.70 110.67 55021.03 88888.00 2011-05-01 03:19:52.875 121 12765.73 110.70 55021.03 88888.00 2011-05-01 03:19:53.000 121 12765.75 110.67 55021.03 88888.00 2011-05-01 03:19:53.125 121 12765.70 110.62 55021.03 88888.00 2011-05-01 03:19:53.250 121 12765.73 110.60 55021.03 88888.00 2011-05-01 03:19:53.375 121 12765.75 110.58 55020.97 88888.00 2011-05-01 03:19:53.500 121 12765.73 110.53 55020.97 88888.00 2011-05-01 03:19:53.625 121 12765.65 110.50 55021.00 88888.00 2011-05-01 03:19:53.750 121 12765.70 110.50 55021.00 88888.00 2011-05-01 03:19:53.875 121 12765.70 110.42 55020.97 88888.00 2011-05-01 03:19:54.000 121 12765.65 110.38 55020.95 88888.00 2011-05-01 03:19:54.125 121 12765.65 110.40 55020.97 88888.00 2011-05-01 03:19:54.250 121 12765.67 110.33 55020.97 88888.00 2011-05-01 03:19:54.375 121 12765.75 110.28 55020.97 88888.00 2011-05-01 03:19:54.500 121 12765.70 110.28 55021.00 88888.00 2011-05-01 03:19:54.625 121 12765.70 110.28 55020.97 88888.00 2011-05-01 03:19:54.750 121 12765.70 110.25 55020.97 88888.00 2011-05-01 03:19:54.875 121 12765.73 110.20 55020.95 88888.00 2011-05-01 03:19:55.000 121 12765.70 110.12 55020.88 88888.00 2011-05-01 03:19:55.125 121 12765.75 110.12 55020.88 88888.00 2011-05-01 03:19:55.250 121 12765.77 110.08 55020.88 88888.00 2011-05-01 03:19:55.375 121 12765.80 110.08 55020.90 88888.00 2011-05-01 03:19:55.500 121 12765.75 110.03 55020.88 88888.00 2011-05-01 03:19:55.625 121 12765.80 109.97 55020.90 88888.00 2011-05-01 03:19:55.750 121 12765.83 109.95 55020.88 88888.00 2011-05-01 03:19:55.875 121 12765.83 109.92 55020.88 88888.00 2011-05-01 03:19:56.000 121 12765.77 109.90 55020.88 88888.00 2011-05-01 03:19:56.125 121 12765.77 109.88 55020.85 88888.00 2011-05-01 03:19:56.250 121 12765.73 109.78 55020.85 88888.00 2011-05-01 03:19:56.375 121 12765.73 109.78 55020.85 88888.00 2011-05-01 03:19:56.500 121 12765.65 109.72 55020.90 88888.00 2011-05-01 03:19:56.625 121 12765.67 109.67 55020.88 88888.00 2011-05-01 03:19:56.750 121 12765.75 109.65 55020.85 88888.00 2011-05-01 03:19:56.875 121 12765.73 109.65 55020.88 88888.00 2011-05-01 03:19:57.000 121 12765.73 109.62 55020.88 88888.00 2011-05-01 03:19:57.125 121 12765.73 109.60 55020.88 88888.00 2011-05-01 03:19:57.250 121 12765.70 109.55 55020.85 88888.00 2011-05-01 03:19:57.375 121 12765.70 109.50 55020.85 88888.00 2011-05-01 03:19:57.500 121 12765.77 109.45 55020.82 88888.00 2011-05-01 03:19:57.625 121 12765.83 109.40 55020.80 88888.00 2011-05-01 03:19:57.750 121 12765.88 109.38 55020.80 88888.00 2011-05-01 03:19:57.875 121 12765.85 109.38 55020.82 88888.00 2011-05-01 03:19:58.000 121 12765.77 109.35 55020.80 88888.00 2011-05-01 03:19:58.125 121 12765.80 109.30 55020.78 88888.00 2011-05-01 03:19:58.250 121 12765.80 109.22 55020.75 88888.00 2011-05-01 03:19:58.375 121 12765.75 109.22 55020.72 88888.00 2011-05-01 03:19:58.500 121 12765.70 109.20 55020.72 88888.00 2011-05-01 03:19:58.625 121 12765.75 109.17 55020.72 88888.00 2011-05-01 03:19:58.750 121 12765.75 109.12 55020.75 88888.00 2011-05-01 03:19:58.875 121 12765.73 109.10 55020.78 88888.00 2011-05-01 03:19:59.000 121 12765.80 109.10 55020.78 88888.00 2011-05-01 03:19:59.125 121 12765.80 109.05 55020.75 88888.00 2011-05-01 03:19:59.250 121 12765.70 109.00 55020.72 88888.00 2011-05-01 03:19:59.375 121 12765.77 109.00 55020.75 88888.00 2011-05-01 03:19:59.500 121 12765.80 108.92 55020.72 88888.00 2011-05-01 03:19:59.625 121 12765.83 108.90 55020.75 88888.00 2011-05-01 03:19:59.750 121 12765.80 108.90 55020.75 88888.00 2011-05-01 03:19:59.875 121 12765.83 108.85 55020.72 88888.00 2011-05-01 03:20:00.000 121 12765.88 108.80 55020.70 88888.00 2011-05-01 03:20:00.125 121 12765.83 108.75 55020.72 88888.00 2011-05-01 03:20:00.250 121 12765.73 108.75 55020.72 88888.00 2011-05-01 03:20:00.375 121 12765.75 108.72 55020.70 88888.00 2011-05-01 03:20:00.500 121 12765.83 108.72 55020.72 88888.00 2011-05-01 03:20:00.625 121 12765.83 108.67 55020.72 88888.00 2011-05-01 03:20:00.750 121 12765.88 108.65 55020.72 88888.00 2011-05-01 03:20:00.875 121 12765.85 108.55 55020.70 88888.00 2011-05-01 03:20:01.000 121 12765.83 108.50 55020.65 88888.00 2011-05-01 03:20:01.125 121 12765.83 108.50 55020.68 88888.00 2011-05-01 03:20:01.250 121 12765.83 108.42 55020.65 88888.00 2011-05-01 03:20:01.375 121 12765.85 108.45 55020.68 88888.00 2011-05-01 03:20:01.500 121 12765.83 108.47 55020.68 88888.00 2011-05-01 03:20:01.625 121 12765.88 108.40 55020.65 88888.00 2011-05-01 03:20:01.750 121 12765.92 108.35 55020.68 88888.00 2011-05-01 03:20:01.875 121 12765.92 108.33 55020.65 88888.00 2011-05-01 03:20:02.000 121 12765.90 108.30 55020.62 88888.00 2011-05-01 03:20:02.125 121 12765.88 108.22 55020.60 88888.00 2011-05-01 03:20:02.250 121 12765.80 108.15 55020.57 88888.00 2011-05-01 03:20:02.375 121 12765.83 108.15 55020.60 88888.00 2011-05-01 03:20:02.500 121 12765.90 108.10 55020.57 88888.00 2011-05-01 03:20:02.625 121 12766.00 108.08 55020.57 88888.00 2011-05-01 03:20:02.750 121 12766.02 108.03 55020.60 88888.00 2011-05-01 03:20:02.875 121 12766.05 108.05 55020.57 88888.00 2011-05-01 03:20:03.000 121 12766.00 108.00 55020.60 88888.00 2011-05-01 03:20:03.125 121 12765.98 107.97 55020.57 88888.00 2011-05-01 03:20:03.250 121 12765.95 107.90 55020.53 88888.00 2011-05-01 03:20:03.375 121 12765.92 107.88 55020.55 88888.00 2011-05-01 03:20:03.500 121 12765.92 107.88 55020.55 88888.00 2011-05-01 03:20:03.625 121 12765.98 107.85 55020.55 88888.00 2011-05-01 03:20:03.750 121 12766.08 107.78 55020.55 88888.00 2011-05-01 03:20:03.875 121 12766.05 107.72 55020.53 88888.00 2011-05-01 03:20:04.000 121 12766.02 107.70 55020.50 88888.00 2011-05-01 03:20:04.125 121 12766.05 107.67 55020.50 88888.00 2011-05-01 03:20:04.250 121 12766.05 107.67 55020.50 88888.00 2011-05-01 03:20:04.375 121 12766.10 107.67 55020.50 88888.00 2011-05-01 03:20:04.500 121 12766.05 107.60 55020.47 88888.00 2011-05-01 03:20:04.625 121 12766.10 107.55 55020.47 88888.00 2011-05-01 03:20:04.750 121 12766.15 107.50 55020.47 88888.00 2011-05-01 03:20:04.875 121 12766.05 107.50 55020.45 88888.00 2011-05-01 03:20:05.000 121 12766.00 107.40 55020.45 88888.00 2011-05-01 03:20:05.125 121 12766.08 107.38 55020.43 88888.00 2011-05-01 03:20:05.250 121 12766.12 107.35 55020.45 88888.00 2011-05-01 03:20:05.375 121 12766.15 107.35 55020.45 88888.00 2011-05-01 03:20:05.500 121 12766.10 107.28 55020.43 88888.00 2011-05-01 03:20:05.625 121 12766.10 107.25 55020.40 88888.00 2011-05-01 03:20:05.750 121 12766.10 107.22 55020.38 88888.00 2011-05-01 03:20:05.875 121 12766.08 107.17 55020.38 88888.00 2011-05-01 03:20:06.000 121 12766.12 107.17 55020.43 88888.00 2011-05-01 03:20:06.125 121 12766.15 107.12 55020.40 88888.00 2011-05-01 03:20:06.250 121 12766.08 107.05 55020.38 88888.00 2011-05-01 03:20:06.375 121 12766.08 107.03 55020.38 88888.00 2011-05-01 03:20:06.500 121 12766.08 107.03 55020.40 88888.00 2011-05-01 03:20:06.625 121 12766.15 106.97 55020.40 88888.00 2011-05-01 03:20:06.750 121 12766.17 106.95 55020.40 88888.00 2011-05-01 03:20:06.875 121 12766.15 106.92 55020.38 88888.00 2011-05-01 03:20:07.000 121 12765.98 106.97 55020.35 88888.00 2011-05-01 03:20:07.125 121 12765.98 106.95 55020.35 88888.00 2011-05-01 03:20:07.250 121 12765.90 106.90 55020.35 88888.00 2011-05-01 03:20:07.375 121 12765.92 106.90 55020.35 88888.00 2011-05-01 03:20:07.500 121 12765.85 106.88 55020.35 88888.00 2011-05-01 03:20:07.625 121 12765.90 106.80 55020.35 88888.00 2011-05-01 03:20:07.750 121 12765.95 106.78 55020.38 88888.00 2011-05-01 03:20:07.875 121 12765.98 106.78 55020.35 88888.00 2011-05-01 03:20:08.000 121 12766.17 106.70 55020.35 88888.00 2011-05-01 03:20:08.125 121 12766.17 106.62 55020.32 88888.00 2011-05-01 03:20:08.250 121 12766.17 106.55 55020.32 88888.00 2011-05-01 03:20:08.375 121 12766.23 106.53 55020.32 88888.00 2011-05-01 03:20:08.500 121 12766.23 106.47 55020.30 88888.00 2011-05-01 03:20:08.625 121 12766.15 106.45 55020.30 88888.00 2011-05-01 03:20:08.750 121 12766.17 106.45 55020.32 88888.00 2011-05-01 03:20:08.875 121 12766.20 106.42 55020.32 88888.00 2011-05-01 03:20:09.000 121 12766.23 106.38 55020.32 88888.00 2011-05-01 03:20:09.125 121 12766.23 106.35 55020.30 88888.00 2011-05-01 03:20:09.250 121 12766.12 106.25 55020.25 88888.00 2011-05-01 03:20:09.375 121 12766.15 106.28 55020.28 88888.00 2011-05-01 03:20:09.500 121 12766.17 106.30 55020.30 88888.00 2011-05-01 03:20:09.625 121 12766.20 106.28 55020.30 88888.00 2011-05-01 03:20:09.750 121 12766.17 106.22 55020.30 88888.00 2011-05-01 03:20:09.875 121 12766.20 106.15 55020.28 88888.00 2011-05-01 03:20:10.000 121 12766.25 106.12 55020.22 88888.00 2011-05-01 03:20:10.125 121 12766.23 106.10 55020.25 88888.00 2011-05-01 03:20:10.250 121 12766.17 106.08 55020.28 88888.00 2011-05-01 03:20:10.375 121 12766.17 106.05 55020.25 88888.00 2011-05-01 03:20:10.500 121 12766.17 106.00 55020.22 88888.00 2011-05-01 03:20:10.625 121 12766.17 105.95 55020.22 88888.00 2011-05-01 03:20:10.750 121 12766.25 105.95 55020.25 88888.00 2011-05-01 03:20:10.875 121 12766.33 105.95 55020.25 88888.00 2011-05-01 03:20:11.000 121 12766.35 105.90 55020.22 88888.00 2011-05-01 03:20:11.125 121 12766.33 105.83 55020.22 88888.00 2011-05-01 03:20:11.250 121 12766.25 105.78 55020.18 88888.00 2011-05-01 03:20:11.375 121 12766.27 105.75 55020.18 88888.00 2011-05-01 03:20:11.500 121 12766.27 105.75 55020.18 88888.00 2011-05-01 03:20:11.625 121 12766.25 105.72 55020.22 88888.00 2011-05-01 03:20:11.750 121 12766.23 105.67 55020.25 88888.00 2011-05-01 03:20:11.875 121 12766.15 105.65 55020.20 88888.00 2011-05-01 03:20:12.000 121 12766.20 105.58 55020.18 88888.00 2011-05-01 03:20:12.125 121 12766.23 105.55 55020.18 88888.00 2011-05-01 03:20:12.250 121 12766.20 105.53 55020.18 88888.00 2011-05-01 03:20:12.375 121 12766.23 105.55 55020.18 88888.00 2011-05-01 03:20:12.500 121 12766.25 105.53 55020.20 88888.00 2011-05-01 03:20:12.625 121 12766.25 105.47 55020.18 88888.00 2011-05-01 03:20:12.750 121 12766.25 105.42 55020.18 88888.00 2011-05-01 03:20:12.875 121 12766.23 105.40 55020.20 88888.00 2011-05-01 03:20:13.000 121 12766.20 105.38 55020.18 88888.00 2011-05-01 03:20:13.125 121 12766.17 105.33 55020.18 88888.00 2011-05-01 03:20:13.250 121 12766.17 105.28 55020.15 88888.00 2011-05-01 03:20:13.375 121 12766.25 105.25 55020.12 88888.00 2011-05-01 03:20:13.500 121 12766.27 105.25 55020.12 88888.00 2011-05-01 03:20:13.625 121 12766.27 105.20 55020.15 88888.00 2011-05-01 03:20:13.750 121 12766.23 105.20 55020.18 88888.00 2011-05-01 03:20:13.875 121 12766.25 105.15 55020.18 88888.00 2011-05-01 03:20:14.000 121 12766.27 105.08 55020.12 88888.00 2011-05-01 03:20:14.125 121 12766.23 105.05 55020.12 88888.00 2011-05-01 03:20:14.250 121 12766.30 105.03 55020.12 88888.00 2011-05-01 03:20:14.375 121 12766.35 105.03 55020.15 88888.00 2011-05-01 03:20:14.500 121 12766.30 104.97 55020.07 88888.00 2011-05-01 03:20:14.625 121 12766.33 104.97 55020.07 88888.00 2011-05-01 03:20:14.750 121 12766.30 104.92 55020.07 88888.00 2011-05-01 03:20:14.875 121 12766.27 104.88 55020.07 88888.00 2011-05-01 03:20:15.000 121 12766.23 104.85 55020.07 88888.00 2011-05-01 03:20:15.125 121 12766.27 104.80 55020.07 88888.00 2011-05-01 03:20:15.250 121 12766.30 104.83 55020.10 88888.00 2011-05-01 03:20:15.375 121 12766.35 104.80 55020.10 88888.00 2011-05-01 03:20:15.500 121 12766.35 104.78 55020.12 88888.00 2011-05-01 03:20:15.625 121 12766.35 104.75 55020.12 88888.00 2011-05-01 03:20:15.750 121 12766.42 104.72 55020.12 88888.00 2011-05-01 03:20:15.875 121 12766.35 104.67 55020.10 88888.00 2011-05-01 03:20:16.000 121 12766.27 104.62 55020.07 88888.00 2011-05-01 03:20:16.125 121 12766.30 104.62 55020.07 88888.00 2011-05-01 03:20:16.250 121 12766.33 104.58 55020.05 88888.00 2011-05-01 03:20:16.375 121 12766.35 104.53 55020.03 88888.00 2011-05-01 03:20:16.500 121 12766.35 104.50 55020.05 88888.00 2011-05-01 03:20:16.625 121 12766.40 104.50 55020.05 88888.00 2011-05-01 03:20:16.750 121 12766.40 104.45 55020.03 88888.00 2011-05-01 03:20:16.875 121 12766.40 104.38 55020.03 88888.00 2011-05-01 03:20:17.000 121 12766.40 104.38 55020.05 88888.00 2011-05-01 03:20:17.125 121 12766.40 104.38 55020.03 88888.00 2011-05-01 03:20:17.250 121 12766.33 104.35 55020.05 88888.00 2011-05-01 03:20:17.375 121 12766.33 104.30 55020.03 88888.00 2011-05-01 03:20:17.500 121 12766.30 104.25 55020.03 88888.00 2011-05-01 03:20:17.625 121 12766.27 104.22 55019.97 88888.00 2011-05-01 03:20:17.750 121 12766.30 104.20 55020.03 88888.00 2011-05-01 03:20:17.875 121 12766.23 104.17 55020.03 88888.00 2011-05-01 03:20:18.000 121 12766.27 104.12 55020.00 88888.00 2011-05-01 03:20:18.125 121 12766.30 104.12 55020.00 88888.00 2011-05-01 03:20:18.250 121 12766.30 104.12 55020.03 88888.00 2011-05-01 03:20:18.375 121 12766.35 104.08 55019.97 88888.00 2011-05-01 03:20:18.500 121 12766.33 104.03 55019.97 88888.00 2011-05-01 03:20:18.625 121 12766.35 104.03 55019.97 88888.00 2011-05-01 03:20:18.750 121 12766.40 103.95 55019.97 88888.00 2011-05-01 03:20:18.875 121 12766.42 103.88 55019.95 88888.00 2011-05-01 03:20:19.000 121 12766.38 103.85 55019.95 88888.00 2011-05-01 03:20:19.125 121 12766.40 103.85 55019.95 88888.00 2011-05-01 03:20:19.250 121 12766.40 103.83 55019.95 88888.00 2011-05-01 03:20:19.375 121 12766.45 103.80 55020.00 88888.00 2011-05-01 03:20:19.500 121 12766.40 103.80 55019.97 88888.00 2011-05-01 03:20:19.625 121 12766.40 103.72 55019.97 88888.00 2011-05-01 03:20:19.750 121 12766.48 103.72 55019.93 88888.00 2011-05-01 03:20:19.875 121 12766.50 103.65 55019.90 88888.00 2011-05-01 03:20:20.000 121 12766.52 103.65 55019.93 88888.00 2011-05-01 03:20:20.125 121 12766.52 103.67 55019.95 88888.00 2011-05-01 03:20:20.250 121 12766.42 103.62 55019.93 88888.00 2011-05-01 03:20:20.375 121 12766.42 103.60 55019.95 88888.00 2011-05-01 03:20:20.500 121 12766.42 103.58 55019.93 88888.00 2011-05-01 03:20:20.625 121 12766.38 103.50 55019.90 88888.00 2011-05-01 03:20:20.750 121 12766.40 103.42 55019.90 88888.00 2011-05-01 03:20:20.875 121 12766.42 103.42 55019.93 88888.00 2011-05-01 03:20:21.000 121 12766.42 103.40 55019.90 88888.00 2011-05-01 03:20:21.125 121 12766.42 103.35 55019.93 88888.00 2011-05-01 03:20:21.250 121 12766.42 103.35 55019.90 88888.00 2011-05-01 03:20:21.375 121 12766.45 103.38 55019.88 88888.00 2011-05-01 03:20:21.500 121 12766.45 103.35 55019.88 88888.00 2011-05-01 03:20:21.625 121 12766.42 103.28 55019.85 88888.00 2011-05-01 03:20:21.750 121 12766.45 103.25 55019.88 88888.00 2011-05-01 03:20:21.875 121 12766.48 103.22 55019.90 88888.00 2011-05-01 03:20:22.000 121 12766.48 103.20 55019.90 88888.00 2011-05-01 03:20:22.125 121 12766.48 103.17 55019.88 88888.00 2011-05-01 03:20:22.250 121 12766.55 103.15 55019.88 88888.00 2011-05-01 03:20:22.375 121 12766.58 103.15 55019.88 88888.00 2011-05-01 03:20:22.500 121 12766.55 103.15 55019.88 88888.00 2011-05-01 03:20:22.625 121 12766.52 103.05 55019.88 88888.00 2011-05-01 03:20:22.750 121 12766.50 103.03 55019.88 88888.00 2011-05-01 03:20:22.875 121 12766.48 103.00 55019.88 88888.00 2011-05-01 03:20:23.000 121 12766.45 102.95 55019.85 88888.00 2011-05-01 03:20:23.125 121 12766.48 102.88 55019.88 88888.00 2011-05-01 03:20:23.250 121 12766.45 102.85 55019.88 88888.00 2011-05-01 03:20:23.375 121 12766.45 102.90 55019.88 88888.00 2011-05-01 03:20:23.500 121 12766.45 102.88 55019.88 88888.00 2011-05-01 03:20:23.625 121 12766.42 102.80 55019.88 88888.00 2011-05-01 03:20:23.750 121 12766.42 102.80 55019.85 88888.00 2011-05-01 03:20:23.875 121 12766.42 102.78 55019.88 88888.00 2011-05-01 03:20:24.000 121 12766.40 102.72 55019.85 88888.00 2011-05-01 03:20:24.125 121 12766.42 102.72 55019.82 88888.00 2011-05-01 03:20:24.250 121 12766.38 102.67 55019.85 88888.00 2011-05-01 03:20:24.375 121 12766.38 102.65 55019.85 88888.00 2011-05-01 03:20:24.500 121 12766.48 102.60 55019.85 88888.00 2011-05-01 03:20:24.625 121 12766.52 102.60 55019.88 88888.00 2011-05-01 03:20:24.750 121 12766.45 102.55 55019.85 88888.00 2011-05-01 03:20:24.875 121 12766.42 102.47 55019.80 88888.00 2011-05-01 03:20:25.000 121 12766.42 102.45 55019.80 88888.00 2011-05-01 03:20:25.125 121 12766.45 102.45 55019.82 88888.00 2011-05-01 03:20:25.250 121 12766.40 102.42 55019.85 88888.00 2011-05-01 03:20:25.375 121 12766.40 102.40 55019.80 88888.00 2011-05-01 03:20:25.500 121 12766.38 102.35 55019.80 88888.00 2011-05-01 03:20:25.625 121 12766.42 102.30 55019.78 88888.00 2011-05-01 03:20:25.750 121 12766.42 102.28 55019.78 88888.00 2011-05-01 03:20:25.875 121 12766.38 102.28 55019.78 88888.00 2011-05-01 03:20:26.000 121 12766.38 102.22 55019.78 88888.00 2011-05-01 03:20:26.125 121 12766.35 102.17 55019.78 88888.00 2011-05-01 03:20:26.250 121 12766.40 102.15 55019.80 88888.00 2011-05-01 03:20:26.375 121 12766.48 102.15 55019.82 88888.00 2011-05-01 03:20:26.500 121 12766.45 102.12 55019.82 88888.00 2011-05-01 03:20:26.625 121 12766.48 102.08 55019.80 88888.00 2011-05-01 03:20:26.750 121 12766.48 102.03 55019.78 88888.00 2011-05-01 03:20:26.875 121 12766.48 102.08 55019.80 88888.00 2011-05-01 03:20:27.000 121 12766.50 102.00 55019.78 88888.00 2011-05-01 03:20:27.125 121 12766.48 101.95 55019.78 88888.00 2011-05-01 03:20:27.250 121 12766.40 101.92 55019.80 88888.00 2011-05-01 03:20:27.375 121 12766.42 101.95 55019.78 88888.00 2011-05-01 03:20:27.500 121 12766.48 101.90 55019.75 88888.00 2011-05-01 03:20:27.625 121 12766.48 101.83 55019.72 88888.00 2011-05-01 03:20:27.750 121 12766.52 101.83 55019.75 88888.00 2011-05-01 03:20:27.875 121 12766.52 101.80 55019.75 88888.00 2011-05-01 03:20:28.000 121 12766.42 101.75 55019.75 88888.00 2011-05-01 03:20:28.125 121 12766.40 101.72 55019.78 88888.00 2011-05-01 03:20:28.250 121 12766.42 101.67 55019.78 88888.00 2011-05-01 03:20:28.375 121 12766.42 101.65 55019.75 88888.00 2011-05-01 03:20:28.500 121 12766.42 101.60 55019.78 88888.00 2011-05-01 03:20:28.625 121 12766.45 101.58 55019.75 88888.00 2011-05-01 03:20:28.750 121 12766.52 101.60 55019.75 88888.00 2011-05-01 03:20:28.875 121 12766.48 101.55 55019.72 88888.00 2011-05-01 03:20:29.000 121 12766.45 101.50 55019.70 88888.00 2011-05-01 03:20:29.125 121 12766.52 101.45 55019.72 88888.00 2011-05-01 03:20:29.250 121 12766.58 101.42 55019.70 88888.00 2011-05-01 03:20:29.375 121 12766.55 101.42 55019.70 88888.00 2011-05-01 03:20:29.500 121 12766.52 101.45 55019.72 88888.00 2011-05-01 03:20:29.625 121 12766.52 101.42 55019.72 88888.00 2011-05-01 03:20:29.750 121 12766.48 101.40 55019.70 88888.00 2011-05-01 03:20:29.875 121 12766.45 101.35 55019.70 88888.00 2011-05-01 03:20:30.000 121 12766.48 101.30 55019.68 88888.00 2011-05-01 03:20:30.125 121 12766.48 101.30 55019.70 88888.00 2011-05-01 03:20:30.250 121 12766.48 101.22 55019.68 88888.00 2011-05-01 03:20:30.375 121 12766.50 101.25 55019.65 88888.00 2011-05-01 03:20:30.500 121 12766.45 101.20 55019.68 88888.00 2011-05-01 03:20:30.625 121 12766.42 101.15 55019.65 88888.00 2011-05-01 03:20:30.750 121 12766.42 101.15 55019.68 88888.00 2011-05-01 03:20:30.875 121 12766.50 101.10 55019.68 88888.00 2011-05-01 03:20:31.000 121 12766.55 101.03 55019.68 88888.00 2011-05-01 03:20:31.125 121 12766.50 101.00 55019.68 88888.00 2011-05-01 03:20:31.250 121 12766.48 101.00 55019.68 88888.00 2011-05-01 03:20:31.375 121 12766.48 100.95 55019.65 88888.00 2011-05-01 03:20:31.500 121 12766.48 100.90 55019.68 88888.00 2011-05-01 03:20:31.625 121 12766.48 100.88 55019.65 88888.00 2011-05-01 03:20:31.750 121 12766.48 100.85 55019.60 88888.00 2011-05-01 03:20:31.875 121 12766.50 100.83 55019.62 88888.00 2011-05-01 03:20:32.000 121 12766.58 100.78 55019.62 88888.00 2011-05-01 03:20:32.125 121 12766.52 100.75 55019.65 88888.00 2011-05-01 03:20:32.250 121 12766.50 100.78 55019.68 88888.00 2011-05-01 03:20:32.375 121 12766.58 100.75 55019.68 88888.00 2011-05-01 03:20:32.500 121 12766.58 100.67 55019.68 88888.00 2011-05-01 03:20:32.625 121 12766.55 100.67 55019.68 88888.00 2011-05-01 03:20:32.750 121 12766.55 100.65 55019.68 88888.00 2011-05-01 03:20:32.875 121 12766.58 100.67 55019.70 88888.00 2011-05-01 03:20:33.000 121 12766.60 100.62 55019.70 88888.00 2011-05-01 03:20:33.125 121 12766.55 100.58 55019.68 88888.00 2011-05-01 03:20:33.250 121 12766.48 100.50 55019.65 88888.00 2011-05-01 03:20:33.375 121 12766.55 100.47 55019.65 88888.00 2011-05-01 03:20:33.500 121 12766.55 100.42 55019.68 88888.00 2011-05-01 03:20:33.625 121 12766.50 100.42 55019.65 88888.00 2011-05-01 03:20:33.750 121 12766.55 100.45 55019.65 88888.00 2011-05-01 03:20:33.875 121 12766.60 100.40 55019.65 88888.00 2011-05-01 03:20:34.000 121 12766.55 100.33 55019.62 88888.00 2011-05-01 03:20:34.125 121 12766.62 100.33 55019.62 88888.00 2011-05-01 03:20:34.250 121 12766.62 100.28 55019.62 88888.00 2011-05-01 03:20:34.375 121 12766.67 100.28 55019.62 88888.00 2011-05-01 03:20:34.500 121 12766.62 100.22 55019.65 88888.00 2011-05-01 03:20:34.625 121 12766.55 100.17 55019.65 88888.00 2011-05-01 03:20:34.750 121 12766.58 100.17 55019.62 88888.00 2011-05-01 03:20:34.875 121 12766.62 100.10 55019.65 88888.00 2011-05-01 03:20:35.000 121 12766.62 100.08 55019.62 88888.00 2011-05-01 03:20:35.125 121 12766.65 100.05 55019.62 88888.00 2011-05-01 03:20:35.250 121 12766.58 100.03 55019.60 88888.00 2011-05-01 03:20:35.375 121 12766.60 100.05 55019.60 88888.00 2011-05-01 03:20:35.500 121 12766.58 100.00 55019.57 88888.00 2011-05-01 03:20:35.625 121 12766.58 99.97 55019.57 88888.00 2011-05-01 03:20:35.750 121 12766.55 99.95 55019.57 88888.00 2011-05-01 03:20:35.875 121 12766.55 99.92 55019.60 88888.00 2011-05-01 03:20:36.000 121 12766.52 99.90 55019.60 88888.00 2011-05-01 03:20:36.125 121 12766.55 99.90 55019.62 88888.00 2011-05-01 03:20:36.250 121 12766.60 99.85 55019.62 88888.00 2011-05-01 03:20:36.375 121 12766.62 99.78 55019.60 88888.00 2011-05-01 03:20:36.500 121 12766.62 99.72 55019.57 88888.00 2011-05-01 03:20:36.625 121 12766.62 99.72 55019.60 88888.00 2011-05-01 03:20:36.750 121 12766.60 99.70 55019.57 88888.00 2011-05-01 03:20:36.875 121 12766.62 99.70 55019.60 88888.00 2011-05-01 03:20:37.000 121 12766.65 99.67 55019.60 88888.00 2011-05-01 03:20:37.125 121 12766.70 99.62 55019.57 88888.00 2011-05-01 03:20:37.250 121 12766.67 99.55 55019.57 88888.00 2011-05-01 03:20:37.375 121 12766.70 99.58 55019.57 88888.00 2011-05-01 03:20:37.500 121 12766.67 99.55 55019.60 88888.00 2011-05-01 03:20:37.625 121 12766.65 99.53 55019.60 88888.00 2011-05-01 03:20:37.750 121 12766.65 99.50 55019.57 88888.00 2011-05-01 03:20:37.875 121 12766.62 99.47 55019.57 88888.00 2011-05-01 03:20:38.000 121 12766.65 99.45 55019.57 88888.00 2011-05-01 03:20:38.125 121 12766.70 99.40 55019.55 88888.00 2011-05-01 03:20:38.250 121 12766.62 99.35 55019.53 88888.00 2011-05-01 03:20:38.375 121 12766.60 99.38 55019.57 88888.00 2011-05-01 03:20:38.500 121 12766.62 99.38 55019.60 88888.00 2011-05-01 03:20:38.625 121 12766.67 99.35 55019.57 88888.00 2011-05-01 03:20:38.750 121 12766.65 99.30 55019.55 88888.00 2011-05-01 03:20:38.875 121 12766.58 99.22 55019.55 88888.00 2011-05-01 03:20:39.000 121 12766.62 99.22 55019.55 88888.00 2011-05-01 03:20:39.125 121 12766.62 99.20 55019.57 88888.00 2011-05-01 03:20:39.250 121 12766.62 99.17 55019.55 88888.00 2011-05-01 03:20:39.375 121 12766.65 99.17 55019.53 88888.00 2011-05-01 03:20:39.500 121 12766.62 99.12 55019.53 88888.00 2011-05-01 03:20:39.625 121 12766.60 99.10 55019.53 88888.00 2011-05-01 03:20:39.750 121 12766.65 99.10 55019.53 88888.00 2011-05-01 03:20:39.875 121 12766.67 99.05 55019.53 88888.00 2011-05-01 03:20:40.000 121 12766.70 99.03 55019.53 88888.00 2011-05-01 03:20:40.125 121 12766.73 99.00 55019.53 88888.00 2011-05-01 03:20:40.250 121 12766.67 98.95 55019.53 88888.00 2011-05-01 03:20:40.375 121 12766.70 98.97 55019.55 88888.00 2011-05-01 03:20:40.500 121 12766.73 98.92 55019.53 88888.00 2011-05-01 03:20:40.625 121 12766.70 98.90 55019.53 88888.00 2011-05-01 03:20:40.750 121 12766.73 98.88 55019.53 88888.00 2011-05-01 03:20:40.875 121 12766.67 98.85 55019.53 88888.00 2011-05-01 03:20:41.000 121 12766.65 98.85 55019.50 88888.00 2011-05-01 03:20:41.125 121 12766.60 98.78 55019.50 88888.00 2011-05-01 03:20:41.250 121 12766.60 98.72 55019.47 88888.00 2011-05-01 03:20:41.375 121 12766.60 98.72 55019.50 88888.00 2011-05-01 03:20:41.500 121 12766.58 98.75 55019.53 88888.00 2011-05-01 03:20:41.625 121 12766.58 98.72 55019.47 88888.00 2011-05-01 03:20:41.750 121 12766.62 98.70 55019.47 88888.00 2011-05-01 03:20:41.875 121 12766.62 98.62 55019.47 88888.00 2011-05-01 03:20:42.000 121 12766.60 98.58 55019.45 88888.00 2011-05-01 03:20:42.125 121 12766.62 98.58 55019.47 88888.00 2011-05-01 03:20:42.250 121 12766.62 98.55 55019.50 88888.00 2011-05-01 03:20:42.375 121 12766.65 98.55 55019.47 88888.00 2011-05-01 03:20:42.500 121 12766.65 98.53 55019.47 88888.00 2011-05-01 03:20:42.625 121 12766.65 98.47 55019.47 88888.00 2011-05-01 03:20:42.750 121 12766.62 98.45 55019.47 88888.00 2011-05-01 03:20:42.875 121 12766.60 98.42 55019.45 88888.00 2011-05-01 03:20:43.000 121 12766.60 98.38 55019.45 88888.00 2011-05-01 03:20:43.125 121 12766.58 98.38 55019.45 88888.00 2011-05-01 03:20:43.250 121 12766.58 98.35 55019.45 88888.00 2011-05-01 03:20:43.375 121 12766.60 98.35 55019.47 88888.00 2011-05-01 03:20:43.500 121 12766.60 98.30 55019.45 88888.00 2011-05-01 03:20:43.625 121 12766.67 98.33 55019.47 88888.00 2011-05-01 03:20:43.750 121 12766.70 98.30 55019.45 88888.00 2011-05-01 03:20:43.875 121 12766.70 98.25 55019.43 88888.00 2011-05-01 03:20:44.000 121 12766.77 98.22 55019.40 88888.00 2011-05-01 03:20:44.125 121 12766.75 98.20 55019.45 88888.00 2011-05-01 03:20:44.250 121 12766.67 98.15 55019.45 88888.00 2011-05-01 03:20:44.375 121 12766.70 98.12 55019.45 88888.00 2011-05-01 03:20:44.500 121 12766.75 98.12 55019.47 88888.00 2011-05-01 03:20:44.625 121 12766.70 98.10 55019.43 88888.00 2011-05-01 03:20:44.750 121 12766.70 98.05 55019.45 88888.00 2011-05-01 03:20:44.875 121 12766.70 98.05 55019.45 88888.00 2011-05-01 03:20:45.000 121 12766.67 98.05 55019.47 88888.00 2011-05-01 03:20:45.125 121 12766.67 98.03 55019.45 88888.00 2011-05-01 03:20:45.250 121 12766.70 97.97 55019.45 88888.00 2011-05-01 03:20:45.375 121 12766.75 98.00 55019.47 88888.00 2011-05-01 03:20:45.500 121 12766.80 97.95 55019.50 88888.00 2011-05-01 03:20:45.625 121 12766.75 97.90 55019.45 88888.00 2011-05-01 03:20:45.750 121 12766.73 97.85 55019.43 88888.00 2011-05-01 03:20:45.875 121 12766.67 97.88 55019.43 88888.00 2011-05-01 03:20:46.000 121 12766.70 97.85 55019.43 88888.00 2011-05-01 03:20:46.125 121 12766.62 97.78 55019.40 88888.00 2011-05-01 03:20:46.250 121 12766.62 97.72 55019.43 88888.00 2011-05-01 03:20:46.375 121 12766.70 97.72 55019.40 88888.00 2011-05-01 03:20:46.500 121 12766.75 97.70 55019.40 88888.00 2011-05-01 03:20:46.625 121 12766.80 97.67 55019.40 88888.00 2011-05-01 03:20:46.750 121 12766.83 97.67 55019.43 88888.00 2011-05-01 03:20:46.875 121 12766.77 97.65 55019.43 88888.00 2011-05-01 03:20:47.000 121 12766.77 97.62 55019.43 88888.00 2011-05-01 03:20:47.125 121 12766.83 97.62 55019.45 88888.00 2011-05-01 03:20:47.250 121 12766.80 97.60 55019.45 88888.00 2011-05-01 03:20:47.375 121 12766.75 97.55 55019.43 88888.00 2011-05-01 03:20:47.500 121 12766.73 97.55 55019.43 88888.00 2011-05-01 03:20:47.625 121 12766.80 97.55 55019.40 88888.00 2011-05-01 03:20:47.750 121 12766.77 97.50 55019.40 88888.00 2011-05-01 03:20:47.875 121 12766.80 97.45 55019.38 88888.00 2011-05-01 03:20:48.000 121 12766.73 97.42 55019.38 88888.00 2011-05-01 03:20:48.125 121 12766.73 97.40 55019.38 88888.00 2011-05-01 03:20:48.250 121 12766.73 97.38 55019.40 88888.00 2011-05-01 03:20:48.375 121 12766.77 97.38 55019.43 88888.00 2011-05-01 03:20:48.500 121 12766.75 97.35 55019.43 88888.00 2011-05-01 03:20:48.625 121 12766.77 97.30 55019.45 88888.00 2011-05-01 03:20:48.750 121 12766.75 97.28 55019.43 88888.00 2011-05-01 03:20:48.875 121 12766.75 97.25 55019.40 88888.00 2011-05-01 03:20:49.000 121 12766.73 97.22 55019.40 88888.00 2011-05-01 03:20:49.125 121 12766.75 97.20 55019.40 88888.00 2011-05-01 03:20:49.250 121 12766.77 97.12 55019.38 88888.00 2011-05-01 03:20:49.375 121 12766.75 97.12 55019.38 88888.00 2011-05-01 03:20:49.500 121 12766.75 97.12 55019.43 88888.00 2011-05-01 03:20:49.625 121 12766.73 97.08 55019.43 88888.00 2011-05-01 03:20:49.750 121 12766.75 97.08 55019.40 88888.00 2011-05-01 03:20:49.875 121 12766.75 97.05 55019.38 88888.00 2011-05-01 03:20:50.000 121 12766.65 97.00 55019.40 88888.00 2011-05-01 03:20:50.125 121 12766.65 97.00 55019.40 88888.00 2011-05-01 03:20:50.250 121 12766.67 96.95 55019.40 88888.00 2011-05-01 03:20:50.375 121 12766.73 96.95 55019.40 88888.00 2011-05-01 03:20:50.500 121 12766.73 96.95 55019.38 88888.00 2011-05-01 03:20:50.625 121 12766.73 96.92 55019.38 88888.00 2011-05-01 03:20:50.750 121 12766.70 96.90 55019.40 88888.00 2011-05-01 03:20:50.875 121 12766.70 96.88 55019.38 88888.00 2011-05-01 03:20:51.000 121 12766.73 96.88 55019.38 88888.00 2011-05-01 03:20:51.125 121 12766.75 96.88 55019.43 88888.00 2011-05-01 03:20:51.250 121 12766.70 96.80 55019.40 88888.00 2011-05-01 03:20:51.375 121 12766.67 96.78 55019.40 88888.00 2011-05-01 03:20:51.500 121 12766.67 96.78 55019.40 88888.00 2011-05-01 03:20:51.625 121 12766.70 96.72 55019.40 88888.00 2011-05-01 03:20:51.750 121 12766.67 96.70 55019.38 88888.00 2011-05-01 03:20:51.875 121 12766.62 96.70 55019.38 88888.00 2011-05-01 03:20:52.000 121 12766.73 96.70 55019.35 88888.00 2011-05-01 03:20:52.125 121 12766.70 96.65 55019.38 88888.00 2011-05-01 03:20:52.250 121 12766.58 96.62 55019.40 88888.00 2011-05-01 03:20:52.375 121 12766.60 96.60 55019.43 88888.00 2011-05-01 03:20:52.500 121 12766.60 96.58 55019.40 88888.00 2011-05-01 03:20:52.625 121 12766.65 96.58 55019.38 88888.00 2011-05-01 03:20:52.750 121 12766.65 96.53 55019.38 88888.00 2011-05-01 03:20:52.875 121 12766.58 96.53 55019.38 88888.00 2011-05-01 03:20:53.000 121 12766.60 96.55 55019.38 88888.00 2011-05-01 03:20:53.125 121 12766.67 96.53 55019.38 88888.00 2011-05-01 03:20:53.250 121 12766.60 96.45 55019.35 88888.00 2011-05-01 03:20:53.375 121 12766.60 96.45 55019.35 88888.00 2011-05-01 03:20:53.500 121 12766.58 96.45 55019.38 88888.00 2011-05-01 03:20:53.625 121 12766.52 96.40 55019.38 88888.00 2011-05-01 03:20:53.750 121 12766.48 96.38 55019.35 88888.00 2011-05-01 03:20:53.875 121 12766.45 96.38 55019.35 88888.00 2011-05-01 03:20:54.000 121 12766.50 96.35 55019.35 88888.00 2011-05-01 03:20:54.125 121 12766.58 96.33 55019.35 88888.00 2011-05-01 03:20:54.250 121 12766.55 96.33 55019.35 88888.00 2011-05-01 03:20:54.375 121 12766.52 96.28 55019.40 88888.00 2011-05-01 03:20:54.500 121 12766.50 96.28 55019.40 88888.00 2011-05-01 03:20:54.625 121 12766.52 96.25 55019.40 88888.00 2011-05-01 03:20:54.750 121 12766.45 96.20 55019.38 88888.00 2011-05-01 03:20:54.875 121 12766.40 96.20 55019.40 88888.00 2011-05-01 03:20:55.000 121 12766.48 96.20 55019.40 88888.00 2011-05-01 03:20:55.125 121 12766.42 96.15 55019.35 88888.00 2011-05-01 03:20:55.250 121 12766.35 96.08 55019.38 88888.00 2011-05-01 03:20:55.375 121 12766.42 96.12 55019.35 88888.00 2011-05-01 03:20:55.500 121 12766.42 96.05 55019.35 88888.00 2011-05-01 03:20:55.625 121 12766.40 96.03 55019.35 88888.00 2011-05-01 03:20:55.750 121 12766.40 96.03 55019.38 88888.00 2011-05-01 03:20:55.875 121 12766.45 96.00 55019.38 88888.00 2011-05-01 03:20:56.000 121 12766.42 96.00 55019.38 88888.00 2011-05-01 03:20:56.125 121 12766.38 95.97 55019.40 88888.00 2011-05-01 03:20:56.250 121 12766.38 95.92 55019.40 88888.00 2011-05-01 03:20:56.375 121 12766.42 95.90 55019.40 88888.00 2011-05-01 03:20:56.500 121 12766.40 95.90 55019.40 88888.00 2011-05-01 03:20:56.625 121 12766.42 95.90 55019.38 88888.00 2011-05-01 03:20:56.750 121 12766.42 95.88 55019.38 88888.00 2011-05-01 03:20:56.875 121 12766.42 95.88 55019.43 88888.00 2011-05-01 03:20:57.000 121 12766.40 95.88 55019.43 88888.00 2011-05-01 03:20:57.125 121 12766.30 95.83 55019.43 88888.00 2011-05-01 03:20:57.250 121 12766.23 95.75 55019.38 88888.00 2011-05-01 03:20:57.375 121 12766.25 95.72 55019.38 88888.00 2011-05-01 03:20:57.500 121 12766.25 95.72 55019.40 88888.00 2011-05-01 03:20:57.625 121 12766.23 95.72 55019.40 88888.00 2011-05-01 03:20:57.750 121 12766.25 95.72 55019.43 88888.00 2011-05-01 03:20:57.875 121 12766.23 95.65 55019.40 88888.00 2011-05-01 03:20:58.000 121 12766.20 95.62 55019.40 88888.00 2011-05-01 03:20:58.125 121 12766.12 95.60 55019.43 88888.00 2011-05-01 03:20:58.250 121 12766.12 95.55 55019.40 88888.00 2011-05-01 03:20:58.375 121 12766.17 95.55 55019.43 88888.00 2011-05-01 03:20:58.500 121 12766.23 95.60 55019.45 88888.00 2011-05-01 03:20:58.625 121 12766.20 95.60 55019.45 88888.00 2011-05-01 03:20:58.750 121 12766.17 95.58 55019.40 88888.00 2011-05-01 03:20:58.875 121 12766.23 95.50 55019.38 88888.00 2011-05-01 03:20:59.000 121 12766.27 95.47 55019.38 88888.00 2011-05-01 03:20:59.125 121 12766.25 95.45 55019.38 88888.00 2011-05-01 03:20:59.250 121 12766.15 95.40 55019.40 88888.00 2011-05-01 03:20:59.375 121 12766.10 95.40 55019.40 88888.00 2011-05-01 03:20:59.500 121 12766.12 95.38 55019.40 88888.00 2011-05-01 03:20:59.625 121 12766.12 95.38 55019.40 88888.00 2011-05-01 03:20:59.750 121 12766.12 95.38 55019.40 88888.00 2011-05-01 03:20:59.875 121 12766.12 95.35 55019.40 88888.00 2011-05-01 03:21:00.000 121 12766.15 95.33 55019.38 88888.00 2011-05-01 03:21:00.125 121 12766.15 95.30 55019.40 88888.00 2011-05-01 03:21:00.250 121 12766.10 95.25 55019.40 88888.00 2011-05-01 03:21:00.375 121 12766.12 95.25 55019.38 88888.00 2011-05-01 03:21:00.500 121 12766.15 95.25 55019.40 88888.00 2011-05-01 03:21:00.625 121 12766.12 95.25 55019.40 88888.00 2011-05-01 03:21:00.750 121 12766.15 95.22 55019.40 88888.00 2011-05-01 03:21:00.875 121 12766.12 95.20 55019.40 88888.00 2011-05-01 03:21:01.000 121 12766.12 95.15 55019.38 88888.00 2011-05-01 03:21:01.125 121 12766.12 95.17 55019.43 88888.00 2011-05-01 03:21:01.250 121 12766.12 95.15 55019.43 88888.00 2011-05-01 03:21:01.375 121 12766.17 95.12 55019.38 88888.00 2011-05-01 03:21:01.500 121 12766.23 95.10 55019.38 88888.00 2011-05-01 03:21:01.625 121 12766.20 95.10 55019.38 88888.00 2011-05-01 03:21:01.750 121 12766.20 95.08 55019.38 88888.00 2011-05-01 03:21:01.875 121 12766.12 95.08 55019.35 88888.00 2011-05-01 03:21:02.000 121 12766.05 95.05 55019.38 88888.00 2011-05-01 03:21:02.125 121 12766.05 95.08 55019.40 88888.00 2011-05-01 03:21:02.250 121 12766.00 95.00 55019.38 88888.00 2011-05-01 03:21:02.375 121 12766.02 95.00 55019.40 88888.00 2011-05-01 03:21:02.500 121 12765.98 95.05 55019.43 88888.00 2011-05-01 03:21:02.625 121 12765.98 95.00 55019.40 88888.00 2011-05-01 03:21:02.750 121 12765.98 94.92 55019.38 88888.00 2011-05-01 03:21:02.875 121 12765.98 94.92 55019.43 88888.00 2011-05-01 03:21:03.000 121 12765.98 94.95 55019.43 88888.00 2011-05-01 03:21:03.125 121 12766.05 94.92 55019.43 88888.00 2011-05-01 03:21:03.250 121 12766.05 94.85 55019.40 88888.00 2011-05-01 03:21:03.375 121 12766.08 94.85 55019.40 88888.00 2011-05-01 03:21:03.500 121 12766.02 94.85 55019.43 88888.00 2011-05-01 03:21:03.625 121 12766.00 94.85 55019.43 88888.00 2011-05-01 03:21:03.750 121 12766.02 94.80 55019.45 88888.00 2011-05-01 03:21:03.875 121 12766.00 94.80 55019.43 88888.00 2011-05-01 03:21:04.000 121 12765.98 94.83 55019.47 88888.00 2011-05-01 03:21:04.125 121 12765.98 94.78 55019.47 88888.00 2011-05-01 03:21:04.250 121 12765.95 94.72 55019.45 88888.00 2011-05-01 03:21:04.375 121 12766.02 94.75 55019.45 88888.00 2011-05-01 03:21:04.500 121 12766.00 94.72 55019.47 88888.00 2011-05-01 03:21:04.625 121 12765.98 94.70 55019.45 88888.00 2011-05-01 03:21:04.750 121 12765.95 94.65 55019.45 88888.00 2011-05-01 03:21:04.875 121 12765.98 94.65 55019.45 88888.00 2011-05-01 03:21:05.000 121 12765.88 94.62 55019.45 88888.00 2011-05-01 03:21:05.125 121 12765.77 94.58 55019.47 88888.00 2011-05-01 03:21:05.250 121 12765.75 94.55 55019.45 88888.00 2011-05-01 03:21:05.375 121 12765.80 94.53 55019.43 88888.00 2011-05-01 03:21:05.500 121 12765.75 94.53 55019.45 88888.00 2011-05-01 03:21:05.625 121 12765.75 94.55 55019.43 88888.00 2011-05-01 03:21:05.750 121 12765.75 94.53 55019.45 88888.00 2011-05-01 03:21:05.875 121 12765.77 94.50 55019.47 88888.00 2011-05-01 03:21:06.000 121 12765.77 94.47 55019.45 88888.00 2011-05-01 03:21:06.125 121 12765.80 94.47 55019.47 88888.00 2011-05-01 03:21:06.250 121 12765.70 94.42 55019.45 88888.00 2011-05-01 03:21:06.375 121 12765.67 94.42 55019.45 88888.00 2011-05-01 03:21:06.500 121 12765.67 94.42 55019.47 88888.00 2011-05-01 03:21:06.625 121 12765.65 94.42 55019.50 88888.00 2011-05-01 03:21:06.750 121 12765.67 94.40 55019.50 88888.00 2011-05-01 03:21:06.875 121 12765.73 94.38 55019.50 88888.00 2011-05-01 03:21:07.000 121 12765.70 94.35 55019.50 88888.00 2011-05-01 03:21:07.125 121 12765.65 94.33 55019.50 88888.00 2011-05-01 03:21:07.250 121 12765.62 94.30 55019.47 88888.00 2011-05-01 03:21:07.375 121 12765.60 94.30 55019.50 88888.00 2011-05-01 03:21:07.500 121 12765.62 94.30 55019.53 88888.00 2011-05-01 03:21:07.625 121 12765.62 94.28 55019.53 88888.00 2011-05-01 03:21:07.750 121 12765.60 94.25 55019.53 88888.00 2011-05-01 03:21:07.875 121 12765.60 94.28 55019.47 88888.00 2011-05-01 03:21:08.000 121 12765.60 94.25 55019.47 88888.00 2011-05-01 03:21:08.125 121 12765.58 94.25 55019.50 88888.00 2011-05-01 03:21:08.250 121 12765.58 94.22 55019.53 88888.00 2011-05-01 03:21:08.375 121 12765.62 94.20 55019.53 88888.00 2011-05-01 03:21:08.500 121 12765.55 94.17 55019.50 88888.00 2011-05-01 03:21:08.625 121 12765.48 94.20 55019.47 88888.00 2011-05-01 03:21:08.750 121 12765.45 94.17 55019.50 88888.00 2011-05-01 03:21:08.875 121 12765.45 94.12 55019.47 88888.00 2011-05-01 03:21:09.000 121 12765.45 94.08 55019.47 88888.00 2011-05-01 03:21:09.125 121 12765.48 94.05 55019.53 88888.00 2011-05-01 03:21:09.250 121 12765.48 94.03 55019.55 88888.00 2011-05-01 03:21:09.375 121 12765.45 94.03 55019.55 88888.00 2011-05-01 03:21:09.500 121 12765.42 94.05 55019.55 88888.00 2011-05-01 03:21:09.625 121 12765.40 94.08 55019.55 88888.00 2011-05-01 03:21:09.750 121 12765.38 94.08 55019.53 88888.00 2011-05-01 03:21:09.875 121 12765.38 94.00 55019.53 88888.00 2011-05-01 03:21:10.000 121 12765.38 93.95 55019.55 88888.00 2011-05-01 03:21:10.125 121 12765.38 93.95 55019.57 88888.00 2011-05-01 03:21:10.250 121 12765.35 93.95 55019.55 88888.00 2011-05-01 03:21:10.375 121 12765.33 93.92 55019.53 88888.00 2011-05-01 03:21:10.500 121 12765.27 93.92 55019.55 88888.00 2011-05-01 03:21:10.625 121 12765.33 93.95 55019.55 88888.00 2011-05-01 03:21:10.750 121 12765.35 93.92 55019.57 88888.00 2011-05-01 03:21:10.875 121 12765.33 93.90 55019.57 88888.00 2011-05-01 03:21:11.000 121 12765.38 93.88 55019.55 88888.00 2011-05-01 03:21:11.125 121 12765.38 93.85 55019.55 88888.00 2011-05-01 03:21:11.250 121 12765.27 93.80 55019.55 88888.00 2011-05-01 03:21:11.375 121 12765.17 93.80 55019.53 88888.00 2011-05-01 03:21:11.500 121 12765.12 93.72 55019.50 88888.00 2011-05-01 03:21:11.625 121 12765.20 93.75 55019.55 88888.00 2011-05-01 03:21:11.750 121 12765.15 93.78 55019.60 88888.00 2011-05-01 03:21:11.875 121 12765.12 93.72 55019.57 88888.00 2011-05-01 03:21:12.000 121 12765.12 93.67 55019.57 88888.00 2011-05-01 03:21:12.125 121 12765.12 93.67 55019.60 88888.00 2011-05-01 03:21:12.250 121 12765.10 93.67 55019.57 88888.00 2011-05-01 03:21:12.375 121 12765.10 93.67 55019.55 88888.00 2011-05-01 03:21:12.500 121 12765.08 93.65 55019.57 88888.00 2011-05-01 03:21:12.625 121 12765.08 93.62 55019.60 88888.00 2011-05-01 03:21:12.750 121 12765.00 93.60 55019.60 88888.00 2011-05-01 03:21:12.875 121 12764.95 93.60 55019.60 88888.00 2011-05-01 03:21:13.000 121 12764.98 93.58 55019.60 88888.00 2011-05-01 03:21:13.125 121 12765.02 93.58 55019.60 88888.00 2011-05-01 03:21:13.250 121 12765.02 93.55 55019.62 88888.00 2011-05-01 03:21:13.375 121 12764.98 93.58 55019.65 88888.00 2011-05-01 03:21:13.500 121 12765.02 93.58 55019.62 88888.00 2011-05-01 03:21:13.625 121 12764.98 93.53 55019.62 88888.00 2011-05-01 03:21:13.750 121 12764.88 93.53 55019.62 88888.00 2011-05-01 03:21:13.875 121 12764.85 93.50 55019.60 88888.00 2011-05-01 03:21:14.000 121 12764.85 93.47 55019.57 88888.00 2011-05-01 03:21:14.125 121 12764.88 93.50 55019.62 88888.00 2011-05-01 03:21:14.250 121 12764.88 93.47 55019.62 88888.00 2011-05-01 03:21:14.375 121 12764.88 93.45 55019.62 88888.00 2011-05-01 03:21:14.500 121 12764.90 93.40 55019.60 88888.00 2011-05-01 03:21:14.625 121 12764.90 93.40 55019.62 88888.00 2011-05-01 03:21:14.750 121 12764.83 93.42 55019.65 88888.00 2011-05-01 03:21:14.875 121 12764.80 93.38 55019.62 88888.00 2011-05-01 03:21:15.000 121 12764.85 93.40 55019.62 88888.00 2011-05-01 03:21:15.125 121 12764.80 93.35 55019.62 88888.00 2011-05-01 03:21:15.250 121 12764.77 93.33 55019.62 88888.00 2011-05-01 03:21:15.375 121 12764.77 93.33 55019.65 88888.00 2011-05-01 03:21:15.500 121 12764.77 93.25 55019.68 88888.00 2011-05-01 03:21:15.625 121 12764.80 93.25 55019.70 88888.00 2011-05-01 03:21:15.750 121 12764.77 93.25 55019.70 88888.00 2011-05-01 03:21:15.875 121 12764.73 93.28 55019.68 88888.00 2011-05-01 03:21:16.000 121 12764.70 93.20 55019.62 88888.00 2011-05-01 03:21:16.125 121 12764.65 93.15 55019.65 88888.00 2011-05-01 03:21:16.250 121 12764.73 93.15 55019.68 88888.00 2011-05-01 03:21:16.375 121 12764.77 93.17 55019.68 88888.00 2011-05-01 03:21:16.500 121 12764.67 93.15 55019.68 88888.00 2011-05-01 03:21:16.625 121 12764.58 93.12 55019.70 88888.00 2011-05-01 03:21:16.750 121 12764.50 93.10 55019.70 88888.00 2011-05-01 03:21:16.875 121 12764.55 93.10 55019.72 88888.00 2011-05-01 03:21:17.000 121 12764.55 93.08 55019.72 88888.00 2011-05-01 03:21:17.125 121 12764.45 93.05 55019.70 88888.00 2011-05-01 03:21:17.250 121 12764.42 93.05 55019.70 88888.00 2011-05-01 03:21:17.375 121 12764.48 93.03 55019.70 88888.00 2011-05-01 03:21:17.500 121 12764.52 93.03 55019.70 88888.00 2011-05-01 03:21:17.625 121 12764.58 93.03 55019.70 88888.00 2011-05-01 03:21:17.750 121 12764.58 93.00 55019.70 88888.00 2011-05-01 03:21:17.875 121 12764.42 92.95 55019.68 88888.00 2011-05-01 03:21:18.000 121 12764.45 92.92 55019.68 88888.00 2011-05-01 03:21:18.125 121 12764.42 92.92 55019.68 88888.00 2011-05-01 03:21:18.250 121 12764.38 92.88 55019.68 88888.00 2011-05-01 03:21:18.375 121 12764.38 92.85 55019.70 88888.00 2011-05-01 03:21:18.500 121 12764.38 92.83 55019.68 88888.00 2011-05-01 03:21:18.625 121 12764.35 92.85 55019.68 88888.00 2011-05-01 03:21:18.750 121 12764.38 92.85 55019.70 88888.00 2011-05-01 03:21:18.875 121 12764.35 92.83 55019.70 88888.00 2011-05-01 03:21:19.000 121 12764.33 92.83 55019.68 88888.00 2011-05-01 03:21:19.125 121 12764.33 92.80 55019.70 88888.00 2011-05-01 03:21:19.250 121 12764.30 92.75 55019.70 88888.00 2011-05-01 03:21:19.375 121 12764.30 92.78 55019.72 88888.00 2011-05-01 03:21:19.500 121 12764.27 92.75 55019.72 88888.00 2011-05-01 03:21:19.625 121 12764.25 92.72 55019.70 88888.00 2011-05-01 03:21:19.750 121 12764.20 92.72 55019.70 88888.00 2011-05-01 03:21:19.875 121 12764.23 92.72 55019.72 88888.00 2011-05-01 03:21:20.000 121 12764.27 92.72 55019.75 88888.00 2011-05-01 03:21:20.125 121 12764.23 92.70 55019.75 88888.00 2011-05-01 03:21:20.250 121 12764.10 92.62 55019.72 88888.00 2011-05-01 03:21:20.375 121 12764.12 92.62 55019.75 88888.00 2011-05-01 03:21:20.500 121 12764.12 92.62 55019.78 88888.00 2011-05-01 03:21:20.625 121 12764.12 92.62 55019.78 88888.00 2011-05-01 03:21:20.750 121 12764.15 92.58 55019.78 88888.00 2011-05-01 03:21:20.875 121 12764.12 92.50 55019.78 88888.00 2011-05-01 03:21:21.000 121 12764.15 92.47 55019.75 88888.00 2011-05-01 03:21:21.125 121 12764.12 92.50 55019.78 88888.00 2011-05-01 03:21:21.250 121 12764.05 92.42 55019.78 88888.00 2011-05-01 03:21:21.375 121 12764.08 92.40 55019.75 88888.00 2011-05-01 03:21:21.500 121 12764.10 92.40 55019.75 88888.00 2011-05-01 03:21:21.625 121 12764.10 92.40 55019.78 88888.00 2011-05-01 03:21:21.750 121 12764.02 92.40 55019.78 88888.00 2011-05-01 03:21:21.875 121 12764.00 92.38 55019.78 88888.00 2011-05-01 03:21:22.000 121 12763.98 92.33 55019.78 88888.00 2011-05-01 03:21:22.125 121 12763.98 92.33 55019.78 88888.00 2011-05-01 03:21:22.250 121 12763.98 92.30 55019.78 88888.00 2011-05-01 03:21:22.375 121 12763.98 92.25 55019.78 88888.00 2011-05-01 03:21:22.500 121 12763.95 92.28 55019.80 88888.00 2011-05-01 03:21:22.625 121 12763.92 92.25 55019.82 88888.00 2011-05-01 03:21:22.750 121 12763.95 92.22 55019.82 88888.00 2011-05-01 03:21:22.875 121 12763.95 92.20 55019.80 88888.00 2011-05-01 03:21:23.000 121 12763.85 92.15 55019.80 88888.00 2011-05-01 03:21:23.125 121 12763.75 92.17 55019.80 88888.00 2011-05-01 03:21:23.250 121 12763.73 92.15 55019.80 88888.00 2011-05-01 03:21:23.375 121 12763.73 92.15 55019.80 88888.00 2011-05-01 03:21:23.500 121 12763.73 92.10 55019.80 88888.00 2011-05-01 03:21:23.625 121 12763.67 92.05 55019.82 88888.00 2011-05-01 03:21:23.750 121 12763.70 92.08 55019.85 88888.00 2011-05-01 03:21:23.875 121 12763.73 92.03 55019.85 88888.00 2011-05-01 03:21:24.000 121 12763.73 92.03 55019.85 88888.00 2011-05-01 03:21:24.125 121 12763.67 92.03 55019.85 88888.00 2011-05-01 03:21:24.250 121 12763.65 91.97 55019.85 88888.00 2011-05-01 03:21:24.375 121 12763.67 91.97 55019.88 88888.00 2011-05-01 03:21:24.500 121 12763.62 92.00 55019.88 88888.00 2011-05-01 03:21:24.625 121 12763.52 91.97 55019.88 88888.00 2011-05-01 03:21:24.750 121 12763.45 91.90 55019.88 88888.00 2011-05-01 03:21:24.875 121 12763.50 91.88 55019.88 88888.00 2011-05-01 03:21:25.000 121 12763.60 91.90 55019.85 88888.00 2011-05-01 03:21:25.125 121 12763.58 91.85 55019.85 88888.00 2011-05-01 03:21:25.250 121 12763.55 91.80 55019.88 88888.00 2011-05-01 03:21:25.375 121 12763.58 91.80 55019.88 88888.00 2011-05-01 03:21:25.500 121 12763.58 91.78 55019.90 88888.00 2011-05-01 03:21:25.625 121 12763.58 91.78 55019.93 88888.00 2011-05-01 03:21:25.750 121 12763.52 91.80 55019.93 88888.00 2011-05-01 03:21:25.875 121 12763.48 91.72 55019.90 88888.00 2011-05-01 03:21:26.000 121 12763.42 91.70 55019.90 88888.00 2011-05-01 03:21:26.125 121 12763.38 91.67 55019.93 88888.00 2011-05-01 03:21:26.250 121 12763.35 91.65 55019.90 88888.00 2011-05-01 03:21:26.375 121 12763.40 91.65 55019.88 88888.00 2011-05-01 03:21:26.500 121 12763.40 91.62 55019.90 88888.00 2011-05-01 03:21:26.625 121 12763.40 91.62 55019.93 88888.00 2011-05-01 03:21:26.750 121 12763.40 91.58 55019.93 88888.00 2011-05-01 03:21:26.875 121 12763.40 91.58 55019.93 88888.00 2011-05-01 03:21:27.000 121 12763.35 91.53 55019.93 88888.00 2011-05-01 03:21:27.125 121 12763.35 91.50 55019.93 88888.00 2011-05-01 03:21:27.250 121 12763.25 91.47 55019.95 88888.00 2011-05-01 03:21:27.375 121 12763.23 91.50 55019.95 88888.00 2011-05-01 03:21:27.500 121 12763.23 91.47 55019.95 88888.00 2011-05-01 03:21:27.625 121 12763.20 91.42 55019.93 88888.00 2011-05-01 03:21:27.750 121 12763.23 91.35 55019.95 88888.00 2011-05-01 03:21:27.875 121 12763.25 91.38 55019.95 88888.00 2011-05-01 03:21:28.000 121 12763.27 91.38 55019.97 88888.00 2011-05-01 03:21:28.125 121 12763.23 91.35 55019.95 88888.00 2011-05-01 03:21:28.250 121 12763.15 91.28 55019.95 88888.00 2011-05-01 03:21:28.375 121 12763.15 91.28 55019.95 88888.00 2011-05-01 03:21:28.500 121 12763.10 91.28 55019.95 88888.00 2011-05-01 03:21:28.625 121 12763.08 91.28 55019.95 88888.00 2011-05-01 03:21:28.750 121 12763.10 91.22 55019.95 88888.00 2011-05-01 03:21:28.875 121 12763.12 91.22 55019.97 88888.00 2011-05-01 03:21:29.000 121 12763.08 91.20 55019.95 88888.00 2011-05-01 03:21:29.125 121 12763.02 91.15 55019.97 88888.00 2011-05-01 03:21:29.250 121 12762.98 91.15 55020.00 88888.00 2011-05-01 03:21:29.375 121 12763.02 91.12 55020.00 88888.00 2011-05-01 03:21:29.500 121 12763.00 91.08 55020.00 88888.00 2011-05-01 03:21:29.625 121 12762.98 91.10 55020.00 88888.00 2011-05-01 03:21:29.750 121 12762.95 91.08 55020.00 88888.00 2011-05-01 03:21:29.875 121 12762.95 91.03 55020.00 88888.00 2011-05-01 03:21:30.000 121 12762.95 91.00 55020.00 88888.00 2011-05-01 03:21:30.125 121 12763.00 90.97 55020.03 88888.00 2011-05-01 03:21:30.250 121 12763.08 90.97 55020.03 88888.00 2011-05-01 03:21:30.375 121 12763.08 90.97 55020.03 88888.00 2011-05-01 03:21:30.500 121 12762.98 90.90 55020.00 88888.00 2011-05-01 03:21:30.625 121 12762.98 90.90 55020.03 88888.00 2011-05-01 03:21:30.750 121 12762.92 90.85 55020.00 88888.00 2011-05-01 03:21:30.875 121 12762.85 90.80 55020.00 88888.00 2011-05-01 03:21:31.000 121 12762.83 90.80 55020.00 88888.00 2011-05-01 03:21:31.125 121 12762.85 90.83 55020.05 88888.00 2011-05-01 03:21:31.250 121 12762.85 90.80 55020.07 88888.00 2011-05-01 03:21:31.375 121 12762.80 90.80 55020.03 88888.00 2011-05-01 03:21:31.500 121 12762.70 90.78 55020.00 88888.00 2011-05-01 03:21:31.625 121 12762.65 90.78 55020.03 88888.00 2011-05-01 03:21:31.750 121 12762.70 90.75 55020.03 88888.00 2011-05-01 03:21:31.875 121 12762.73 90.67 55020.03 88888.00 2011-05-01 03:21:32.000 121 12762.70 90.65 55020.00 88888.00 2011-05-01 03:21:32.125 121 12762.62 90.62 55020.05 88888.00 2011-05-01 03:21:32.250 121 12762.65 90.62 55020.07 88888.00 2011-05-01 03:21:32.375 121 12762.67 90.58 55020.05 88888.00 2011-05-01 03:21:32.500 121 12762.62 90.53 55020.05 88888.00 2011-05-01 03:21:32.625 121 12762.60 90.50 55020.07 88888.00 2011-05-01 03:21:32.750 121 12762.52 90.50 55020.03 88888.00 2011-05-01 03:21:32.875 121 12762.55 90.53 55020.03 88888.00 2011-05-01 03:21:33.000 121 12762.50 90.50 55020.05 88888.00 2011-05-01 03:21:33.125 121 12762.48 90.45 55020.05 88888.00 2011-05-01 03:21:33.250 121 12762.42 90.45 55020.10 88888.00 2011-05-01 03:21:33.375 121 12762.42 90.45 55020.10 88888.00 2011-05-01 03:21:33.500 121 12762.40 90.40 55020.07 88888.00 2011-05-01 03:21:33.625 121 12762.35 90.38 55020.10 88888.00 2011-05-01 03:21:33.750 121 12762.38 90.35 55020.07 88888.00 2011-05-01 03:21:33.875 121 12762.40 90.30 55020.10 88888.00 2011-05-01 03:21:34.000 121 12762.40 90.30 55020.10 88888.00 2011-05-01 03:21:34.125 121 12762.40 90.33 55020.12 88888.00 2011-05-01 03:21:34.250 121 12762.35 90.33 55020.15 88888.00 2011-05-01 03:21:34.375 121 12762.35 90.28 55020.12 88888.00 2011-05-01 03:21:34.500 121 12762.25 90.20 55020.10 88888.00 2011-05-01 03:21:34.625 121 12762.23 90.20 55020.10 88888.00 2011-05-01 03:21:34.750 121 12762.30 90.17 55020.10 88888.00 2011-05-01 03:21:34.875 121 12762.33 90.15 55020.15 88888.00 2011-05-01 03:21:35.000 121 12762.27 90.12 55020.15 88888.00 2011-05-01 03:21:35.125 121 12762.23 90.12 55020.20 88888.00 2011-05-01 03:21:35.250 121 12762.20 90.05 55020.18 88888.00 2011-05-01 03:21:35.375 121 12762.17 90.03 55020.18 88888.00 2011-05-01 03:21:35.500 121 12762.12 90.00 55020.18 88888.00 2011-05-01 03:21:35.625 121 12762.10 90.00 55020.18 88888.00 2011-05-01 03:21:35.750 121 12762.08 90.00 55020.18 88888.00 2011-05-01 03:21:35.875 121 12762.10 89.97 55020.20 88888.00 2011-05-01 03:21:36.000 121 12762.10 89.97 55020.20 88888.00 2011-05-01 03:21:36.125 121 12762.10 89.95 55020.18 88888.00 2011-05-01 03:21:36.250 121 12762.10 89.92 55020.18 88888.00 2011-05-01 03:21:36.375 121 12762.05 89.88 55020.18 88888.00 2011-05-01 03:21:36.500 121 12761.95 89.85 55020.18 88888.00 2011-05-01 03:21:36.625 121 12761.88 89.83 55020.20 88888.00 2011-05-01 03:21:36.750 121 12761.83 89.83 55020.22 88888.00 2011-05-01 03:21:36.875 121 12761.83 89.83 55020.20 88888.00 2011-05-01 03:21:37.000 121 12761.88 89.83 55020.20 88888.00 2011-05-01 03:21:37.125 121 12761.88 89.78 55020.22 88888.00 2011-05-01 03:21:37.250 121 12761.83 89.72 55020.22 88888.00 2011-05-01 03:21:37.375 121 12761.88 89.75 55020.25 88888.00 2011-05-01 03:21:37.500 121 12761.88 89.75 55020.25 88888.00 2011-05-01 03:21:37.625 121 12761.90 89.72 55020.28 88888.00 2011-05-01 03:21:37.750 121 12761.85 89.70 55020.30 88888.00 2011-05-01 03:21:37.875 121 12761.80 89.65 55020.28 88888.00 2011-05-01 03:21:38.000 121 12761.75 89.60 55020.25 88888.00 2011-05-01 03:21:38.125 121 12761.73 89.60 55020.28 88888.00 2011-05-01 03:21:38.250 121 12761.67 89.58 55020.30 88888.00 2011-05-01 03:21:38.375 121 12761.67 89.58 55020.28 88888.00 2011-05-01 03:21:38.500 121 12761.62 89.55 55020.30 88888.00 2011-05-01 03:21:38.625 121 12761.60 89.55 55020.30 88888.00 2011-05-01 03:21:38.750 121 12761.58 89.50 55020.30 88888.00 2011-05-01 03:21:38.875 121 12761.55 89.45 55020.30 88888.00 2011-05-01 03:21:39.000 121 12761.48 89.42 55020.28 88888.00 2011-05-01 03:21:39.125 121 12761.52 89.42 55020.30 88888.00 2011-05-01 03:21:39.250 121 12761.58 89.40 55020.32 88888.00 2011-05-01 03:21:39.375 121 12761.52 89.38 55020.32 88888.00 2011-05-01 03:21:39.500 121 12761.48 89.33 55020.32 88888.00 2011-05-01 03:21:39.625 121 12761.52 89.33 55020.35 88888.00 2011-05-01 03:21:39.750 121 12761.52 89.35 55020.35 88888.00 2011-05-01 03:21:39.875 121 12761.50 89.30 55020.38 88888.00 2011-05-01 03:21:40.000 121 12761.42 89.22 55020.32 88888.00 2011-05-01 03:21:40.125 121 12761.40 89.22 55020.32 88888.00 2011-05-01 03:21:40.250 121 12761.35 89.20 55020.32 88888.00 2011-05-01 03:21:40.375 121 12761.35 89.17 55020.38 88888.00 2011-05-01 03:21:40.500 121 12761.42 89.20 55020.38 88888.00 2011-05-01 03:21:40.625 121 12761.42 89.17 55020.40 88888.00 2011-05-01 03:21:40.750 121 12761.33 89.15 55020.40 88888.00 2011-05-01 03:21:40.875 121 12761.33 89.10 55020.38 88888.00 2011-05-01 03:21:41.000 121 12761.30 89.03 55020.43 88888.00 2011-05-01 03:21:41.125 121 12761.30 89.03 55020.45 88888.00 2011-05-01 03:21:41.250 121 12761.27 89.03 55020.47 88888.00 2011-05-01 03:21:41.375 121 12761.30 89.03 55020.47 88888.00 2011-05-01 03:21:41.500 121 12761.27 88.95 55020.43 88888.00 2011-05-01 03:21:41.625 121 12761.27 88.92 55020.43 88888.00 2011-05-01 03:21:41.750 121 12761.27 88.92 55020.43 88888.00 2011-05-01 03:21:41.875 121 12761.20 88.92 55020.40 88888.00 2011-05-01 03:21:42.000 121 12761.15 88.90 55020.43 88888.00 2011-05-01 03:21:42.125 121 12761.15 88.88 55020.47 88888.00 2011-05-01 03:21:42.250 121 12761.12 88.83 55020.47 88888.00 2011-05-01 03:21:42.375 121 12761.10 88.83 55020.45 88888.00 2011-05-01 03:21:42.500 121 12761.02 88.80 55020.45 88888.00 2011-05-01 03:21:42.625 121 12761.00 88.78 55020.47 88888.00 2011-05-01 03:21:42.750 121 12761.05 88.78 55020.47 88888.00 2011-05-01 03:21:42.875 121 12761.02 88.72 55020.50 88888.00 2011-05-01 03:21:43.000 121 12761.00 88.70 55020.50 88888.00 2011-05-01 03:21:43.125 121 12761.00 88.70 55020.50 88888.00 2011-05-01 03:21:43.250 121 12760.95 88.67 55020.47 88888.00 2011-05-01 03:21:43.375 121 12761.00 88.65 55020.50 88888.00 2011-05-01 03:21:43.500 121 12760.90 88.62 55020.47 88888.00 2011-05-01 03:21:43.625 121 12760.85 88.62 55020.50 88888.00 2011-05-01 03:21:43.750 121 12760.80 88.58 55020.47 88888.00 2011-05-01 03:21:43.875 121 12760.83 88.55 55020.47 88888.00 2011-05-01 03:21:44.000 121 12760.85 88.53 55020.47 88888.00 2011-05-01 03:21:44.125 121 12760.83 88.47 55020.50 88888.00 2011-05-01 03:21:44.250 121 12760.80 88.45 55020.53 88888.00 2011-05-01 03:21:44.375 121 12760.85 88.42 55020.53 88888.00 2011-05-01 03:21:44.500 121 12760.83 88.40 55020.53 88888.00 2011-05-01 03:21:44.625 121 12760.77 88.40 55020.55 88888.00 2011-05-01 03:21:44.750 121 12760.77 88.42 55020.60 88888.00 2011-05-01 03:21:44.875 121 12760.75 88.40 55020.60 88888.00 2011-05-01 03:21:45.000 121 12760.77 88.33 55020.60 88888.00 2011-05-01 03:21:45.125 121 12760.77 88.33 55020.60 88888.00 2011-05-01 03:21:45.250 121 12760.73 88.30 55020.60 88888.00 2011-05-01 03:21:45.375 121 12760.70 88.28 55020.60 88888.00 2011-05-01 03:21:45.500 121 12760.73 88.22 55020.62 88888.00 2011-05-01 03:21:45.625 121 12760.73 88.22 55020.62 88888.00 2011-05-01 03:21:45.750 121 12760.73 88.20 55020.62 88888.00 2011-05-01 03:21:45.875 121 12760.67 88.15 55020.62 88888.00 2011-05-01 03:21:46.000 121 12760.58 88.12 55020.60 88888.00 2011-05-01 03:21:46.125 121 12760.52 88.08 55020.62 88888.00 2011-05-01 03:21:46.250 121 12760.48 88.10 55020.62 88888.00 2011-05-01 03:21:46.375 121 12760.55 88.10 55020.65 88888.00 2011-05-01 03:21:46.500 121 12760.58 88.08 55020.65 88888.00 2011-05-01 03:21:46.625 121 12760.50 88.03 55020.62 88888.00 2011-05-01 03:21:46.750 121 12760.45 88.00 55020.62 88888.00 2011-05-01 03:21:46.875 121 12760.40 87.97 55020.62 88888.00 2011-05-01 03:21:47.000 121 12760.45 88.00 55020.62 88888.00 2011-05-01 03:21:47.125 121 12760.50 87.97 55020.65 88888.00 2011-05-01 03:21:47.250 121 12760.42 87.90 55020.65 88888.00 2011-05-01 03:21:47.375 121 12760.42 87.85 55020.65 88888.00 2011-05-01 03:21:47.500 121 12760.45 87.85 55020.68 88888.00 2011-05-01 03:21:47.625 121 12760.52 87.88 55020.70 88888.00 2011-05-01 03:21:47.750 121 12760.45 87.83 55020.70 88888.00 2011-05-01 03:21:47.875 121 12760.38 87.80 55020.70 88888.00 2011-05-01 03:21:48.000 121 12760.35 87.78 55020.70 88888.00 2011-05-01 03:21:48.125 121 12760.35 87.72 55020.68 88888.00 2011-05-01 03:21:48.250 121 12760.30 87.62 55020.65 88888.00 2011-05-01 03:21:48.375 121 12760.30 87.65 55020.68 88888.00 2011-05-01 03:21:48.500 121 12760.25 87.62 55020.70 88888.00 2011-05-01 03:21:48.625 121 12760.25 87.60 55020.70 88888.00 2011-05-01 03:21:48.750 121 12760.23 87.60 55020.68 88888.00 2011-05-01 03:21:48.875 121 12760.25 87.62 55020.70 88888.00 2011-05-01 03:21:49.000 121 12760.35 87.62 55020.72 88888.00 2011-05-01 03:21:49.125 121 12760.33 87.58 55020.75 88888.00 2011-05-01 03:21:49.250 121 12760.15 87.50 55020.78 88888.00 2011-05-01 03:21:49.375 121 12760.17 87.47 55020.75 88888.00 2011-05-01 03:21:49.500 121 12760.15 87.47 55020.75 88888.00 2011-05-01 03:21:49.625 121 12760.15 87.42 55020.75 88888.00 2011-05-01 03:21:49.750 121 12760.20 87.45 55020.78 88888.00 2011-05-01 03:21:49.875 121 12760.20 87.42 55020.80 88888.00 2011-05-01 03:21:50.000 121 12760.23 87.42 55020.80 88888.00 2011-05-01 03:21:50.125 121 12760.15 87.38 55020.80 88888.00 2011-05-01 03:21:50.250 121 12760.08 87.33 55020.82 88888.00 2011-05-01 03:21:50.375 121 12760.02 87.30 55020.80 88888.00 2011-05-01 03:21:50.500 121 12760.00 87.30 55020.82 88888.00 2011-05-01 03:21:50.625 121 12760.00 87.25 55020.80 88888.00 2011-05-01 03:21:50.750 121 12760.08 87.22 55020.80 88888.00 2011-05-01 03:21:50.875 121 12760.10 87.22 55020.80 88888.00 2011-05-01 03:21:51.000 121 12760.08 87.20 55020.80 88888.00 2011-05-01 03:21:51.125 121 12760.08 87.15 55020.80 88888.00 2011-05-01 03:21:51.250 121 12760.05 87.15 55020.80 88888.00 2011-05-01 03:21:51.375 121 12760.05 87.15 55020.85 88888.00 2011-05-01 03:21:51.500 121 12760.05 87.15 55020.85 88888.00 2011-05-01 03:21:51.625 121 12760.02 87.08 55020.82 88888.00 2011-05-01 03:21:51.750 121 12760.02 87.05 55020.85 88888.00 2011-05-01 03:21:51.875 121 12760.00 87.08 55020.85 88888.00 2011-05-01 03:21:52.000 121 12759.98 87.05 55020.88 88888.00 2011-05-01 03:21:52.125 121 12760.00 87.05 55020.88 88888.00 2011-05-01 03:21:52.250 121 12759.92 86.95 55020.88 88888.00 2011-05-01 03:21:52.375 121 12759.92 86.95 55020.88 88888.00 2011-05-01 03:21:52.500 121 12759.92 86.95 55020.88 88888.00 2011-05-01 03:21:52.625 121 12759.90 86.90 55020.88 88888.00 2011-05-01 03:21:52.750 121 12759.90 86.90 55020.88 88888.00 2011-05-01 03:21:52.875 121 12759.95 86.90 55020.90 88888.00 2011-05-01 03:21:53.000 121 12759.90 86.90 55020.90 88888.00 2011-05-01 03:21:53.125 121 12759.85 86.85 55020.93 88888.00 2011-05-01 03:21:53.250 121 12759.80 86.85 55020.93 88888.00 2011-05-01 03:21:53.375 121 12759.77 86.83 55020.93 88888.00 2011-05-01 03:21:53.500 121 12759.75 86.78 55020.90 88888.00 2011-05-01 03:21:53.625 121 12759.77 86.72 55020.90 88888.00 2011-05-01 03:21:53.750 121 12759.75 86.75 55020.90 88888.00 2011-05-01 03:21:53.875 121 12759.75 86.72 55020.93 88888.00 2011-05-01 03:21:54.000 121 12759.77 86.67 55020.90 88888.00 2011-05-01 03:21:54.125 121 12759.80 86.62 55020.90 88888.00 2011-05-01 03:21:54.250 121 12759.75 86.62 55020.90 88888.00 2011-05-01 03:21:54.375 121 12759.75 86.62 55020.90 88888.00 2011-05-01 03:21:54.500 121 12759.70 86.60 55020.93 88888.00 2011-05-01 03:21:54.625 121 12759.62 86.58 55020.95 88888.00 2011-05-01 03:21:54.750 121 12759.55 86.53 55020.95 88888.00 2011-05-01 03:21:54.875 121 12759.48 86.50 55020.97 88888.00 2011-05-01 03:21:55.000 121 12759.48 86.50 55020.95 88888.00 2011-05-01 03:21:55.125 121 12759.48 86.45 55020.97 88888.00 2011-05-01 03:21:55.250 121 12759.42 86.40 55020.93 88888.00 2011-05-01 03:21:55.375 121 12759.42 86.40 55020.95 88888.00 2011-05-01 03:21:55.500 121 12759.42 86.42 55020.97 88888.00 2011-05-01 03:21:55.625 121 12759.42 86.40 55021.00 88888.00 2011-05-01 03:21:55.750 121 12759.42 86.38 55021.00 88888.00 2011-05-01 03:21:55.875 121 12759.35 86.35 55021.00 88888.00 2011-05-01 03:21:56.000 121 12759.35 86.33 55020.97 88888.00 2011-05-01 03:21:56.125 121 12759.30 86.28 55021.03 88888.00 2011-05-01 03:21:56.250 121 12759.30 86.30 55021.05 88888.00 2011-05-01 03:21:56.375 121 12759.33 86.30 55021.05 88888.00 2011-05-01 03:21:56.500 121 12759.35 86.25 55021.05 88888.00 2011-05-01 03:21:56.625 121 12759.27 86.22 55021.07 88888.00 2011-05-01 03:21:56.750 121 12759.20 86.15 55021.07 88888.00 2011-05-01 03:21:56.875 121 12759.17 86.15 55021.10 88888.00 2011-05-01 03:21:57.000 121 12759.15 86.17 55021.10 88888.00 2011-05-01 03:21:57.125 121 12759.10 86.12 55021.10 88888.00 2011-05-01 03:21:57.250 121 12759.05 86.05 55021.12 88888.00 2011-05-01 03:21:57.375 121 12759.10 86.08 55021.10 88888.00 2011-05-01 03:21:57.500 121 12759.10 86.10 55021.10 88888.00 2011-05-01 03:21:57.625 121 12759.10 86.08 55021.10 88888.00 2011-05-01 03:21:57.750 121 12759.05 86.00 55021.10 88888.00 2011-05-01 03:21:57.875 121 12759.00 86.03 55021.12 88888.00 2011-05-01 03:21:58.000 121 12759.00 86.00 55021.15 88888.00 2011-05-01 03:21:58.125 121 12758.95 85.95 55021.18 88888.00 2011-05-01 03:21:58.250 121 12758.88 85.92 55021.18 88888.00 2011-05-01 03:21:58.375 121 12758.90 85.90 55021.20 88888.00 2011-05-01 03:21:58.500 121 12758.92 85.85 55021.18 88888.00 2011-05-01 03:21:58.625 121 12758.92 85.83 55021.20 88888.00 2011-05-01 03:21:58.750 121 12758.92 85.83 55021.20 88888.00 2011-05-01 03:21:58.875 121 12758.90 85.80 55021.22 88888.00 2011-05-01 03:21:59.000 121 12758.85 85.80 55021.25 88888.00 2011-05-01 03:21:59.125 121 12758.83 85.78 55021.28 88888.00 2011-05-01 03:21:59.250 121 12758.75 85.72 55021.25 88888.00 2011-05-01 03:21:59.375 121 12758.80 85.67 55021.22 88888.00 2011-05-01 03:21:59.500 121 12758.75 85.65 55021.25 88888.00 2011-05-01 03:21:59.625 121 12758.73 85.62 55021.25 88888.00 2011-05-01 03:21:59.750 121 12758.73 85.65 55021.25 88888.00 2011-05-01 03:21:59.875 121 12758.75 85.62 55021.25 88888.00 2011-05-01 03:22:00.000 121 12758.73 85.58 55021.25 88888.00 2011-05-01 03:22:00.125 121 12758.65 85.55 55021.28 88888.00 2011-05-01 03:22:00.250 121 12758.52 85.50 55021.28 88888.00 2011-05-01 03:22:00.375 121 12758.52 85.53 55021.30 88888.00 2011-05-01 03:22:00.500 121 12758.60 85.53 55021.30 88888.00 2011-05-01 03:22:00.625 121 12758.62 85.50 55021.32 88888.00 2011-05-01 03:22:00.750 121 12758.55 85.50 55021.30 88888.00 2011-05-01 03:22:00.875 121 12758.48 85.45 55021.30 88888.00 2011-05-01 03:22:01.000 121 12758.50 85.42 55021.32 88888.00 2011-05-01 03:22:01.125 121 12758.45 85.40 55021.32 88888.00 2011-05-01 03:22:01.250 121 12758.38 85.38 55021.35 88888.00 2011-05-01 03:22:01.375 121 12758.40 85.35 55021.40 88888.00 2011-05-01 03:22:01.500 121 12758.35 85.35 55021.43 88888.00 2011-05-01 03:22:01.625 121 12758.30 85.30 55021.43 88888.00 2011-05-01 03:22:01.750 121 12758.35 85.28 55021.40 88888.00 2011-05-01 03:22:01.875 121 12758.33 85.22 55021.40 88888.00 2011-05-01 03:22:02.000 121 12758.17 85.17 55021.40 88888.00 2011-05-01 03:22:02.125 121 12758.17 85.15 55021.43 88888.00 2011-05-01 03:22:02.250 121 12758.20 85.08 55021.40 88888.00 2011-05-01 03:22:02.375 121 12758.23 85.10 55021.45 88888.00 2011-05-01 03:22:02.500 121 12758.30 85.15 55021.47 88888.00 2011-05-01 03:22:02.625 121 12758.25 85.12 55021.50 88888.00 2011-05-01 03:22:02.750 121 12758.17 85.10 55021.47 88888.00 2011-05-01 03:22:02.875 121 12758.10 85.03 55021.47 88888.00 2011-05-01 03:22:03.000 121 12758.08 85.03 55021.50 88888.00 2011-05-01 03:22:03.125 121 12758.12 85.05 55021.53 88888.00 2011-05-01 03:22:03.250 121 12758.15 84.97 55021.53 88888.00 2011-05-01 03:22:03.375 121 12758.15 84.97 55021.53 88888.00 2011-05-01 03:22:03.500 121 12758.10 84.92 55021.50 88888.00 2011-05-01 03:22:03.625 121 12758.08 84.90 55021.53 88888.00 2011-05-01 03:22:03.750 121 12758.05 84.88 55021.50 88888.00 2011-05-01 03:22:03.875 121 12758.00 84.85 55021.55 88888.00 2011-05-01 03:22:04.000 121 12758.00 84.85 55021.53 88888.00 2011-05-01 03:22:04.125 121 12757.92 84.85 55021.57 88888.00 2011-05-01 03:22:04.250 121 12757.88 84.83 55021.57 88888.00 2011-05-01 03:22:04.375 121 12757.92 84.83 55021.57 88888.00 2011-05-01 03:22:04.500 121 12757.88 84.80 55021.57 88888.00 2011-05-01 03:22:04.625 121 12757.83 84.75 55021.57 88888.00 2011-05-01 03:22:04.750 121 12757.88 84.75 55021.60 88888.00 2011-05-01 03:22:04.875 121 12757.88 84.72 55021.62 88888.00 2011-05-01 03:22:05.000 121 12757.85 84.70 55021.60 88888.00 2011-05-01 03:22:05.125 121 12757.85 84.65 55021.60 88888.00 2011-05-01 03:22:05.250 121 12757.80 84.67 55021.65 88888.00 2011-05-01 03:22:05.375 121 12757.83 84.70 55021.68 88888.00 2011-05-01 03:22:05.500 121 12757.83 84.65 55021.68 88888.00 2011-05-01 03:22:05.625 121 12757.77 84.58 55021.65 88888.00 2011-05-01 03:22:05.750 121 12757.67 84.53 55021.65 88888.00 2011-05-01 03:22:05.875 121 12757.65 84.50 55021.65 88888.00 2011-05-01 03:22:06.000 121 12757.67 84.50 55021.68 88888.00 2011-05-01 03:22:06.125 121 12757.70 84.50 55021.68 88888.00 2011-05-01 03:22:06.250 121 12757.62 84.45 55021.68 88888.00 2011-05-01 03:22:06.375 121 12757.60 84.45 55021.70 88888.00 2011-05-01 03:22:06.500 121 12757.52 84.42 55021.72 88888.00 2011-05-01 03:22:06.625 121 12757.48 84.42 55021.70 88888.00 2011-05-01 03:22:06.750 121 12757.50 84.38 55021.70 88888.00 2011-05-01 03:22:06.875 121 12757.48 84.35 55021.70 88888.00 2011-05-01 03:22:07.000 121 12757.45 84.30 55021.70 88888.00 2011-05-01 03:22:07.125 121 12757.48 84.33 55021.72 88888.00 2011-05-01 03:22:07.250 121 12757.42 84.28 55021.78 88888.00 2011-05-01 03:22:07.375 121 12757.42 84.22 55021.75 88888.00 2011-05-01 03:22:07.500 121 12757.42 84.20 55021.78 88888.00 2011-05-01 03:22:07.625 121 12757.45 84.20 55021.75 88888.00 2011-05-01 03:22:07.750 121 12757.42 84.22 55021.78 88888.00 2011-05-01 03:22:07.875 121 12757.35 84.22 55021.80 88888.00 2011-05-01 03:22:08.000 121 12757.30 84.17 55021.75 88888.00 2011-05-01 03:22:08.125 121 12757.30 84.15 55021.80 88888.00 2011-05-01 03:22:08.250 121 12757.25 84.12 55021.82 88888.00 2011-05-01 03:22:08.375 121 12757.23 84.15 55021.82 88888.00 2011-05-01 03:22:08.500 121 12757.27 84.15 55021.85 88888.00 2011-05-01 03:22:08.625 121 12757.27 84.10 55021.88 88888.00 2011-05-01 03:22:08.750 121 12757.23 84.05 55021.88 88888.00 2011-05-01 03:22:08.875 121 12757.17 84.03 55021.88 88888.00 2011-05-01 03:22:09.000 121 12757.15 83.97 55021.88 88888.00 2011-05-01 03:22:09.125 121 12757.12 83.95 55021.88 88888.00 2011-05-01 03:22:09.250 121 12757.10 83.97 55021.90 88888.00 2011-05-01 03:22:09.375 121 12757.12 83.95 55021.88 88888.00 2011-05-01 03:22:09.500 121 12757.12 83.92 55021.88 88888.00 2011-05-01 03:22:09.625 121 12757.05 83.88 55021.90 88888.00 2011-05-01 03:22:09.750 121 12757.05 83.88 55021.93 88888.00 2011-05-01 03:22:09.875 121 12757.05 83.88 55021.93 88888.00 2011-05-01 03:22:10.000 121 12757.00 83.88 55021.95 88888.00 2011-05-01 03:22:10.125 121 12756.92 83.85 55021.97 88888.00 2011-05-01 03:22:10.250 121 12756.88 83.80 55021.97 88888.00 2011-05-01 03:22:10.375 121 12756.95 83.80 55021.97 88888.00 2011-05-01 03:22:10.500 121 12756.98 83.78 55022.00 88888.00 2011-05-01 03:22:10.625 121 12757.02 83.78 55022.03 88888.00 2011-05-01 03:22:10.750 121 12756.95 83.75 55022.03 88888.00 2011-05-01 03:22:10.875 121 12756.90 83.70 55022.05 88888.00 2011-05-01 03:22:11.000 121 12756.90 83.70 55022.00 88888.00 2011-05-01 03:22:11.125 121 12756.83 83.67 55022.00 88888.00 2011-05-01 03:22:11.250 121 12756.80 83.70 55022.05 88888.00 2011-05-01 03:22:11.375 121 12756.83 83.70 55022.07 88888.00 2011-05-01 03:22:11.500 121 12756.75 83.65 55022.07 88888.00 2011-05-01 03:22:11.625 121 12756.65 83.60 55022.10 88888.00 2011-05-01 03:22:11.750 121 12756.60 83.58 55022.07 88888.00 2011-05-01 03:22:11.875 121 12756.60 83.55 55022.10 88888.00 2011-05-01 03:22:12.000 121 12756.58 83.53 55022.10 88888.00 2011-05-01 03:22:12.125 121 12756.58 83.53 55022.12 88888.00 2011-05-01 03:22:12.250 121 12756.48 83.47 55022.12 88888.00 2011-05-01 03:22:12.375 121 12756.40 83.47 55022.15 88888.00 2011-05-01 03:22:12.500 121 12756.40 83.45 55022.15 88888.00 2011-05-01 03:22:12.625 121 12756.38 83.42 55022.15 88888.00 2011-05-01 03:22:12.750 121 12756.35 83.42 55022.15 88888.00 2011-05-01 03:22:12.875 121 12756.35 83.40 55022.18 88888.00 2011-05-01 03:22:13.000 121 12756.35 83.38 55022.18 88888.00 2011-05-01 03:22:13.125 121 12756.33 83.38 55022.18 88888.00 2011-05-01 03:22:13.250 121 12756.35 83.35 55022.20 88888.00 2011-05-01 03:22:13.375 121 12756.40 83.35 55022.22 88888.00 2011-05-01 03:22:13.500 121 12756.33 83.33 55022.25 88888.00 2011-05-01 03:22:13.625 121 12756.23 83.30 55022.30 88888.00 2011-05-01 03:22:13.750 121 12756.20 83.28 55022.30 88888.00 2011-05-01 03:22:13.875 121 12756.23 83.28 55022.30 88888.00 2011-05-01 03:22:14.000 121 12756.17 83.25 55022.25 88888.00 2011-05-01 03:22:14.125 121 12756.15 83.20 55022.25 88888.00 2011-05-01 03:22:14.250 121 12756.15 83.22 55022.32 88888.00 2011-05-01 03:22:14.375 121 12756.15 83.22 55022.32 88888.00 2011-05-01 03:22:14.500 121 12756.08 83.22 55022.32 88888.00 2011-05-01 03:22:14.625 121 12756.02 83.20 55022.32 88888.00 2011-05-01 03:22:14.750 121 12756.05 83.20 55022.35 88888.00 2011-05-01 03:22:14.875 121 12756.02 83.20 55022.35 88888.00 2011-05-01 03:22:15.000 121 12756.05 83.17 55022.38 88888.00 2011-05-01 03:22:15.125 121 12756.02 83.10 55022.35 88888.00 2011-05-01 03:22:15.250 121 12755.92 83.08 55022.38 88888.00 2011-05-01 03:22:15.375 121 12755.90 83.05 55022.38 88888.00 2011-05-01 03:22:15.500 121 12755.95 83.03 55022.38 88888.00 2011-05-01 03:22:15.625 121 12755.95 83.00 55022.43 88888.00 2011-05-01 03:22:15.750 121 12755.92 82.97 55022.43 88888.00 2011-05-01 03:22:15.875 121 12755.90 83.03 55022.47 88888.00 2011-05-01 03:22:16.000 121 12755.90 83.03 55022.47 88888.00 2011-05-01 03:22:16.125 121 12755.83 82.97 55022.47 88888.00 2011-05-01 03:22:16.250 121 12755.77 82.92 55022.47 88888.00 2011-05-01 03:22:16.375 121 12755.77 82.90 55022.50 88888.00 2011-05-01 03:22:16.500 121 12755.80 82.90 55022.53 88888.00 2011-05-01 03:22:16.625 121 12755.75 82.88 55022.50 88888.00 2011-05-01 03:22:16.750 121 12755.65 82.83 55022.47 88888.00 2011-05-01 03:22:16.875 121 12755.58 82.83 55022.50 88888.00 2011-05-01 03:22:17.000 121 12755.55 82.85 55022.53 88888.00 2011-05-01 03:22:17.125 121 12755.55 82.83 55022.55 88888.00 2011-05-01 03:22:17.250 121 12755.52 82.80 55022.55 88888.00 2011-05-01 03:22:17.375 121 12755.55 82.80 55022.55 88888.00 2011-05-01 03:22:17.500 121 12755.48 82.78 55022.57 88888.00 2011-05-01 03:22:17.625 121 12755.45 82.75 55022.57 88888.00 2011-05-01 03:22:17.750 121 12755.45 82.78 55022.60 88888.00 2011-05-01 03:22:17.875 121 12755.40 82.75 55022.57 88888.00 2011-05-01 03:22:18.000 121 12755.40 82.72 55022.60 88888.00 2011-05-01 03:22:18.125 121 12755.40 82.67 55022.60 88888.00 2011-05-01 03:22:18.250 121 12755.30 82.65 55022.62 88888.00 2011-05-01 03:22:18.375 121 12755.27 82.65 55022.65 88888.00 2011-05-01 03:22:18.500 121 12755.33 82.65 55022.65 88888.00 2011-05-01 03:22:18.625 121 12755.33 82.62 55022.62 88888.00 2011-05-01 03:22:18.750 121 12755.33 82.58 55022.65 88888.00 2011-05-01 03:22:18.875 121 12755.25 82.58 55022.70 88888.00 2011-05-01 03:22:19.000 121 12755.20 82.60 55022.72 88888.00 2011-05-01 03:22:19.125 121 12755.20 82.55 55022.72 88888.00 2011-05-01 03:22:19.250 121 12755.10 82.55 55022.75 88888.00 2011-05-01 03:22:19.375 121 12755.08 82.55 55022.75 88888.00 2011-05-01 03:22:19.500 121 12755.05 82.50 55022.75 88888.00 2011-05-01 03:22:19.625 121 12754.98 82.47 55022.75 88888.00 2011-05-01 03:22:19.750 121 12754.92 82.50 55022.80 88888.00 2011-05-01 03:22:19.875 121 12754.92 82.47 55022.80 88888.00 2011-05-01 03:22:20.000 121 12754.98 82.47 55022.82 88888.00 2011-05-01 03:22:20.125 121 12754.98 82.45 55022.82 88888.00 2011-05-01 03:22:20.250 121 12754.88 82.42 55022.82 88888.00 2011-05-01 03:22:20.375 121 12754.85 82.42 55022.82 88888.00 2011-05-01 03:22:20.500 121 12754.85 82.40 55022.82 88888.00 2011-05-01 03:22:20.625 121 12754.83 82.38 55022.85 88888.00 2011-05-01 03:22:20.750 121 12754.80 82.38 55022.88 88888.00 2011-05-01 03:22:20.875 121 12754.83 82.40 55022.90 88888.00 2011-05-01 03:22:21.000 121 12754.80 82.35 55022.90 88888.00 2011-05-01 03:22:21.125 121 12754.70 82.33 55022.93 88888.00 2011-05-01 03:22:21.250 121 12754.65 82.33 55022.97 88888.00 2011-05-01 03:22:21.375 121 12754.65 82.30 55022.97 88888.00 2011-05-01 03:22:21.500 121 12754.60 82.30 55022.97 88888.00 2011-05-01 03:22:21.625 121 12754.58 82.30 55022.95 88888.00 2011-05-01 03:22:21.750 121 12754.52 82.28 55022.95 88888.00 2011-05-01 03:22:21.875 121 12754.60 82.28 55022.95 88888.00 2011-05-01 03:22:22.000 121 12754.58 82.28 55022.95 88888.00 2011-05-01 03:22:22.125 121 12754.48 82.25 55023.00 88888.00 2011-05-01 03:22:22.250 121 12754.42 82.22 55023.03 88888.00 2011-05-01 03:22:22.375 121 12754.38 82.22 55023.03 88888.00 2011-05-01 03:22:22.500 121 12754.33 82.20 55023.03 88888.00 2011-05-01 03:22:22.625 121 12754.33 82.17 55023.05 88888.00 2011-05-01 03:22:22.750 121 12754.35 82.15 55023.05 88888.00 2011-05-01 03:22:22.875 121 12754.35 82.15 55023.05 88888.00 2011-05-01 03:22:23.000 121 12754.25 82.12 55023.05 88888.00 2011-05-01 03:22:23.125 121 12754.23 82.10 55023.07 88888.00 2011-05-01 03:22:23.250 121 12754.23 82.10 55023.12 88888.00 2011-05-01 03:22:23.375 121 12754.25 82.10 55023.15 88888.00 2011-05-01 03:22:23.500 121 12754.15 82.05 55023.12 88888.00 2011-05-01 03:22:23.625 121 12754.10 82.03 55023.18 88888.00 2011-05-01 03:22:23.750 121 12754.08 82.05 55023.18 88888.00 2011-05-01 03:22:23.875 121 12754.02 82.03 55023.18 88888.00 2011-05-01 03:22:24.000 121 12754.05 82.00 55023.18 88888.00 2011-05-01 03:22:24.125 121 12754.02 81.97 55023.18 88888.00 2011-05-01 03:22:24.250 121 12753.92 81.97 55023.22 88888.00 2011-05-01 03:22:24.375 121 12753.92 82.00 55023.25 88888.00 2011-05-01 03:22:24.500 121 12753.90 81.95 55023.20 88888.00 2011-05-01 03:22:24.625 121 12753.83 81.90 55023.20 88888.00 2011-05-01 03:22:24.750 121 12753.83 81.92 55023.22 88888.00 2011-05-01 03:22:24.875 121 12753.88 81.92 55023.25 88888.00 2011-05-01 03:22:25.000 121 12753.88 81.88 55023.25 88888.00 2011-05-01 03:22:25.125 121 12753.83 81.85 55023.30 88888.00 2011-05-01 03:22:25.250 121 12753.77 81.88 55023.30 88888.00 2011-05-01 03:22:25.375 121 12753.80 81.85 55023.28 88888.00 2011-05-01 03:22:25.500 121 12753.77 81.88 55023.28 88888.00 2011-05-01 03:22:25.625 121 12753.67 81.88 55023.35 88888.00 2011-05-01 03:22:25.750 121 12753.62 81.85 55023.38 88888.00 2011-05-01 03:22:25.875 121 12753.60 81.83 55023.38 88888.00 2011-05-01 03:22:26.000 121 12753.60 81.80 55023.38 88888.00 2011-05-01 03:22:26.125 121 12753.55 81.78 55023.38 88888.00 2011-05-01 03:22:26.250 121 12753.52 81.78 55023.40 88888.00 2011-05-01 03:22:26.375 121 12753.58 81.78 55023.43 88888.00 2011-05-01 03:22:26.500 121 12753.52 81.80 55023.43 88888.00 2011-05-01 03:22:26.625 121 12753.48 81.80 55023.43 88888.00 2011-05-01 03:22:26.750 121 12753.45 81.78 55023.45 88888.00 2011-05-01 03:22:26.875 121 12753.45 81.75 55023.45 88888.00 2011-05-01 03:22:27.000 121 12753.40 81.72 55023.43 88888.00 2011-05-01 03:22:27.125 121 12753.33 81.75 55023.47 88888.00 2011-05-01 03:22:27.250 121 12753.25 81.70 55023.47 88888.00 2011-05-01 03:22:27.375 121 12753.17 81.70 55023.50 88888.00 2011-05-01 03:22:27.500 121 12753.12 81.65 55023.53 88888.00 2011-05-01 03:22:27.625 121 12753.17 81.67 55023.57 88888.00 2011-05-01 03:22:27.750 121 12753.20 81.67 55023.57 88888.00 2011-05-01 03:22:27.875 121 12753.17 81.67 55023.60 88888.00 2011-05-01 03:22:28.000 121 12753.10 81.67 55023.60 88888.00 2011-05-01 03:22:28.125 121 12753.05 81.65 55023.60 88888.00 2011-05-01 03:22:28.250 121 12752.98 81.62 55023.60 88888.00 2011-05-01 03:22:28.375 121 12752.98 81.60 55023.60 88888.00 2011-05-01 03:22:28.500 121 12752.98 81.62 55023.60 88888.00 2011-05-01 03:22:28.625 121 12752.98 81.60 55023.60 88888.00 2011-05-01 03:22:28.750 121 12752.98 81.55 55023.60 88888.00 2011-05-01 03:22:28.875 121 12752.92 81.55 55023.65 88888.00 2011-05-01 03:22:29.000 121 12752.88 81.53 55023.65 88888.00 2011-05-01 03:22:29.125 121 12752.88 81.53 55023.68 88888.00 2011-05-01 03:22:29.250 121 12752.83 81.55 55023.70 88888.00 2011-05-01 03:22:29.375 121 12752.83 81.55 55023.70 88888.00 2011-05-01 03:22:29.500 121 12752.80 81.50 55023.70 88888.00 2011-05-01 03:22:29.625 121 12752.80 81.50 55023.72 88888.00 2011-05-01 03:22:29.750 121 12752.77 81.55 55023.78 88888.00 2011-05-01 03:22:29.875 121 12752.80 81.55 55023.80 88888.00 2011-05-01 03:22:30.000 121 12752.77 81.53 55023.78 88888.00 2011-05-01 03:22:30.125 121 12752.75 81.47 55023.78 88888.00 2011-05-01 03:22:30.250 121 12752.67 81.45 55023.78 88888.00 2011-05-01 03:22:30.375 121 12752.65 81.50 55023.80 88888.00 2011-05-01 03:22:30.500 121 12752.58 81.50 55023.82 88888.00 2011-05-01 03:22:30.625 121 12752.58 81.50 55023.85 88888.00 2011-05-01 03:22:30.750 121 12752.58 81.47 55023.85 88888.00 2011-05-01 03:22:30.875 121 12752.50 81.45 55023.88 88888.00 2011-05-01 03:22:31.000 121 12752.48 81.42 55023.90 88888.00 2011-05-01 03:22:31.125 121 12752.48 81.42 55023.93 88888.00 2011-05-01 03:22:31.250 121 12752.45 81.38 55023.93 88888.00 2011-05-01 03:22:31.375 121 12752.42 81.40 55023.95 88888.00 2011-05-01 03:22:31.500 121 12752.42 81.42 55023.95 88888.00 2011-05-01 03:22:31.625 121 12752.42 81.42 55023.97 88888.00 2011-05-01 03:22:31.750 121 12752.40 81.38 55023.97 88888.00 2011-05-01 03:22:31.875 121 12752.33 81.38 55024.00 88888.00 2011-05-01 03:22:32.000 121 12752.30 81.38 55023.97 88888.00 2011-05-01 03:22:32.125 121 12752.25 81.35 55023.97 88888.00 2011-05-01 03:22:32.250 121 12752.27 81.35 55024.00 88888.00 2011-05-01 03:22:32.375 121 12752.27 81.38 55024.00 88888.00 2011-05-01 03:22:32.500 121 12752.30 81.40 55024.03 88888.00 2011-05-01 03:22:32.625 121 12752.25 81.35 55024.03 88888.00 2011-05-01 03:22:32.750 121 12752.20 81.33 55024.03 88888.00 2011-05-01 03:22:32.875 121 12752.12 81.33 55024.03 88888.00 2011-05-01 03:22:33.000 121 12752.12 81.33 55024.05 88888.00 2011-05-01 03:22:33.125 121 12752.17 81.33 55024.07 88888.00 2011-05-01 03:22:33.250 121 12752.15 81.30 55024.07 88888.00 2011-05-01 03:22:33.375 121 12752.12 81.30 55024.10 88888.00 2011-05-01 03:22:33.500 121 12752.12 81.30 55024.10 88888.00 2011-05-01 03:22:33.625 121 12752.20 81.33 55024.10 88888.00 2011-05-01 03:22:33.750 121 12752.15 81.33 55024.10 88888.00 2011-05-01 03:22:33.875 121 12752.08 81.30 55024.10 88888.00 2011-05-01 03:22:34.000 121 12752.00 81.28 55024.12 88888.00 2011-05-01 03:22:34.125 121 12751.98 81.25 55024.15 88888.00 2011-05-01 03:22:34.250 121 12751.98 81.25 55024.18 88888.00 2011-05-01 03:22:34.375 121 12751.98 81.28 55024.22 88888.00 2011-05-01 03:22:34.500 121 12751.92 81.30 55024.22 88888.00 2011-05-01 03:22:34.625 121 12751.90 81.30 55024.22 88888.00 2011-05-01 03:22:34.750 121 12751.92 81.30 55024.22 88888.00 2011-05-01 03:22:34.875 121 12751.90 81.30 55024.25 88888.00 2011-05-01 03:22:35.000 121 12751.92 81.28 55024.28 88888.00 2011-05-01 03:22:35.125 121 12751.88 81.28 55024.28 88888.00 2011-05-01 03:22:35.250 121 12751.80 81.25 55024.30 88888.00 2011-05-01 03:22:35.375 121 12751.80 81.22 55024.30 88888.00 2011-05-01 03:22:35.500 121 12751.75 81.22 55024.30 88888.00 2011-05-01 03:22:35.625 121 12751.65 81.17 55024.30 88888.00 2011-05-01 03:22:35.750 121 12751.67 81.20 55024.32 88888.00 2011-05-01 03:22:35.875 121 12751.70 81.22 55024.35 88888.00 2011-05-01 03:22:36.000 121 12751.70 81.22 55024.38 88888.00 2011-05-01 03:22:36.125 121 12751.62 81.20 55024.40 88888.00 2011-05-01 03:22:36.250 121 12751.60 81.20 55024.45 88888.00 2011-05-01 03:22:36.375 121 12751.60 81.25 55024.45 88888.00 2011-05-01 03:22:36.500 121 12751.58 81.28 55024.45 88888.00 2011-05-01 03:22:36.625 121 12751.50 81.25 55024.45 88888.00 2011-05-01 03:22:36.750 121 12751.50 81.25 55024.50 88888.00 2011-05-01 03:22:36.875 121 12751.50 81.22 55024.53 88888.00 2011-05-01 03:22:37.000 121 12751.50 81.17 55024.53 88888.00 2011-05-01 03:22:37.125 121 12751.45 81.17 55024.53 88888.00 2011-05-01 03:22:37.250 121 12751.33 81.17 55024.53 88888.00 2011-05-01 03:22:37.375 121 12751.33 81.20 55024.55 88888.00 2011-05-01 03:22:37.500 121 12751.33 81.20 55024.55 88888.00 2011-05-01 03:22:37.625 121 12751.33 81.20 55024.60 88888.00 2011-05-01 03:22:37.750 121 12751.27 81.22 55024.62 88888.00 2011-05-01 03:22:37.875 121 12751.25 81.17 55024.62 88888.00 2011-05-01 03:22:38.000 121 12751.25 81.17 55024.60 88888.00 2011-05-01 03:22:38.125 121 12751.23 81.17 55024.62 88888.00 2011-05-01 03:22:38.250 121 12751.15 81.15 55024.65 88888.00 2011-05-01 03:22:38.375 121 12751.12 81.15 55024.62 88888.00 2011-05-01 03:22:38.500 121 12751.08 81.10 55024.65 88888.00 2011-05-01 03:22:38.625 121 12751.02 81.08 55024.68 88888.00 2011-05-01 03:22:38.750 121 12751.05 81.10 55024.72 88888.00 2011-05-01 03:22:38.875 121 12751.02 81.12 55024.72 88888.00 2011-05-01 03:22:39.000 121 12751.05 81.12 55024.70 88888.00 2011-05-01 03:22:39.125 121 12751.08 81.12 55024.75 88888.00 2011-05-01 03:22:39.250 121 12751.02 81.08 55024.75 88888.00 2011-05-01 03:22:39.375 121 12750.98 81.10 55024.75 88888.00 2011-05-01 03:22:39.500 121 12750.95 81.12 55024.78 88888.00 2011-05-01 03:22:39.625 121 12750.90 81.12 55024.80 88888.00 2011-05-01 03:22:39.750 121 12750.83 81.08 55024.80 88888.00 2011-05-01 03:22:39.875 121 12750.77 81.05 55024.80 88888.00 2011-05-01 03:22:40.000 121 12750.73 81.08 55024.80 88888.00 2011-05-01 03:22:40.125 121 12750.67 81.12 55024.85 88888.00 2011-05-01 03:22:40.250 121 12750.62 81.12 55024.85 88888.00 2011-05-01 03:22:40.375 121 12750.62 81.12 55024.85 88888.00 2011-05-01 03:22:40.500 121 12750.60 81.10 55024.88 88888.00 2011-05-01 03:22:40.625 121 12750.67 81.08 55024.90 88888.00 2011-05-01 03:22:40.750 121 12750.62 81.10 55024.90 88888.00 2011-05-01 03:22:40.875 121 12750.55 81.05 55024.90 88888.00 2011-05-01 03:22:41.000 121 12750.48 81.05 55024.93 88888.00 2011-05-01 03:22:41.125 121 12750.48 81.10 55025.00 88888.00 2011-05-01 03:22:41.250 121 12750.45 81.08 55025.00 88888.00 2011-05-01 03:22:41.375 121 12750.45 81.10 55025.00 88888.00 2011-05-01 03:22:41.500 121 12750.35 81.08 55025.00 88888.00 2011-05-01 03:22:41.625 121 12750.33 81.05 55025.00 88888.00 2011-05-01 03:22:41.750 121 12750.27 81.08 55025.03 88888.00 2011-05-01 03:22:41.875 121 12750.30 81.08 55025.05 88888.00 2011-05-01 03:22:42.000 121 12750.23 81.03 55025.05 88888.00 2011-05-01 03:22:42.125 121 12750.15 81.05 55025.05 88888.00 2011-05-01 03:22:42.250 121 12750.12 81.05 55025.10 88888.00 2011-05-01 03:22:42.375 121 12750.12 81.05 55025.07 88888.00 2011-05-01 03:22:42.500 121 12750.08 81.05 55025.12 88888.00 2011-05-01 03:22:42.625 121 12750.02 81.08 55025.15 88888.00 2011-05-01 03:22:42.750 121 12750.05 81.03 55025.15 88888.00 2011-05-01 03:22:42.875 121 12749.98 81.00 55025.12 88888.00 2011-05-01 03:22:43.000 121 12749.95 81.03 55025.18 88888.00 2011-05-01 03:22:43.125 121 12749.95 81.08 55025.20 88888.00 2011-05-01 03:22:43.250 121 12749.95 81.08 55025.25 88888.00 2011-05-01 03:22:43.375 121 12749.92 81.08 55025.25 88888.00 2011-05-01 03:22:43.500 121 12749.80 81.05 55025.25 88888.00 2011-05-01 03:22:43.625 121 12749.75 81.08 55025.28 88888.00 2011-05-01 03:22:43.750 121 12749.75 81.03 55025.30 88888.00 2011-05-01 03:22:43.875 121 12749.70 81.00 55025.30 88888.00 2011-05-01 03:22:44.000 121 12749.62 81.03 55025.30 88888.00 2011-05-01 03:22:44.125 121 12749.65 81.00 55025.35 88888.00 2011-05-01 03:22:44.250 121 12749.70 80.95 55025.35 88888.00 2011-05-01 03:22:44.375 121 12749.70 81.00 55025.38 88888.00 2011-05-01 03:22:44.500 121 12749.58 81.00 55025.40 88888.00 2011-05-01 03:22:44.625 121 12749.58 81.03 55025.43 88888.00 2011-05-01 03:22:44.750 121 12749.52 81.00 55025.43 88888.00 2011-05-01 03:22:44.875 121 12749.50 80.97 55025.45 88888.00 2011-05-01 03:22:45.000 121 12749.48 80.95 55025.45 88888.00 2011-05-01 03:22:45.125 121 12749.45 80.97 55025.50 88888.00 2011-05-01 03:22:45.250 121 12749.42 80.92 55025.53 88888.00 2011-05-01 03:22:45.375 121 12749.42 80.92 55025.55 88888.00 2011-05-01 03:22:45.500 121 12749.42 80.95 55025.55 88888.00 2011-05-01 03:22:45.625 121 12749.35 80.92 55025.55 88888.00 2011-05-01 03:22:45.750 121 12749.30 80.90 55025.53 88888.00 2011-05-01 03:22:45.875 121 12749.27 80.92 55025.57 88888.00 2011-05-01 03:22:46.000 121 12749.33 80.95 55025.60 88888.00 2011-05-01 03:22:46.125 121 12749.25 80.95 55025.65 88888.00 2011-05-01 03:22:46.250 121 12749.15 80.95 55025.68 88888.00 2011-05-01 03:22:46.375 121 12749.15 80.95 55025.68 88888.00 2011-05-01 03:22:46.500 121 12749.15 80.92 55025.68 88888.00 2011-05-01 03:22:46.625 121 12749.10 80.95 55025.70 88888.00 2011-05-01 03:22:46.750 121 12749.00 80.92 55025.70 88888.00 2011-05-01 03:22:46.875 121 12749.00 80.92 55025.70 88888.00 2011-05-01 03:22:47.000 121 12749.02 80.95 55025.75 88888.00 2011-05-01 03:22:47.125 121 12748.98 80.90 55025.72 88888.00 2011-05-01 03:22:47.250 121 12748.90 80.90 55025.75 88888.00 2011-05-01 03:22:47.375 121 12748.85 80.90 55025.75 88888.00 2011-05-01 03:22:47.500 121 12748.80 80.90 55025.80 88888.00 2011-05-01 03:22:47.625 121 12748.77 80.85 55025.80 88888.00 2011-05-01 03:22:47.750 121 12748.73 80.83 55025.82 88888.00 2011-05-01 03:22:47.875 121 12748.75 80.88 55025.85 88888.00 2011-05-01 03:22:48.000 121 12748.77 80.90 55025.88 88888.00 2011-05-01 03:22:48.125 121 12748.75 80.90 55025.88 88888.00 2011-05-01 03:22:48.250 121 12748.70 80.90 55025.93 88888.00 2011-05-01 03:22:48.375 121 12748.67 80.88 55025.95 88888.00 2011-05-01 03:22:48.500 121 12748.62 80.85 55025.95 88888.00 2011-05-01 03:22:48.625 121 12748.60 80.88 55025.95 88888.00 2011-05-01 03:22:48.750 121 12748.55 80.88 55025.97 88888.00 2011-05-01 03:22:48.875 121 12748.55 80.85 55025.97 88888.00 2011-05-01 03:22:49.000 121 12748.60 80.88 55026.05 88888.00 2011-05-01 03:22:49.125 121 12748.55 80.90 55026.10 88888.00 2011-05-01 03:22:49.250 121 12748.40 80.85 55026.07 88888.00 2011-05-01 03:22:49.375 121 12748.35 80.80 55026.10 88888.00 2011-05-01 03:22:49.500 121 12748.35 80.83 55026.07 88888.00 2011-05-01 03:22:49.625 121 12748.35 80.85 55026.10 88888.00 2011-05-01 03:22:49.750 121 12748.35 80.85 55026.12 88888.00 2011-05-01 03:22:49.875 121 12748.27 80.85 55026.18 88888.00 2011-05-01 03:22:50.000 121 12748.25 80.88 55026.15 88888.00 2011-05-01 03:22:50.125 121 12748.15 80.83 55026.15 88888.00 2011-05-01 03:22:50.250 121 12748.08 80.80 55026.20 88888.00 2011-05-01 03:22:50.375 121 12748.05 80.83 55026.22 88888.00 2011-05-01 03:22:50.500 121 12747.95 80.85 55026.22 88888.00 2011-05-01 03:22:50.625 121 12747.95 80.83 55026.25 88888.00 2011-05-01 03:22:50.750 121 12747.95 80.83 55026.25 88888.00 2011-05-01 03:22:50.875 121 12747.98 80.85 55026.25 88888.00 2011-05-01 03:22:51.000 121 12747.92 80.83 55026.28 88888.00 2011-05-01 03:22:51.125 121 12747.88 80.80 55026.30 88888.00 2011-05-01 03:22:51.250 121 12747.80 80.80 55026.32 88888.00 2011-05-01 03:22:51.375 121 12747.80 80.80 55026.35 88888.00 2011-05-01 03:22:51.500 121 12747.77 80.83 55026.38 88888.00 2011-05-01 03:22:51.625 121 12747.70 80.85 55026.40 88888.00 2011-05-01 03:22:51.750 121 12747.67 80.80 55026.40 88888.00 2011-05-01 03:22:51.875 121 12747.60 80.80 55026.43 88888.00 2011-05-01 03:22:52.000 121 12747.58 80.75 55026.43 88888.00 2011-05-01 03:22:52.125 121 12747.55 80.75 55026.45 88888.00 2011-05-01 03:22:52.250 121 12747.50 80.75 55026.43 88888.00 2011-05-01 03:22:52.375 121 12747.52 80.72 55026.45 88888.00 2011-05-01 03:22:52.500 121 12747.58 80.72 55026.47 88888.00 2011-05-01 03:22:52.625 121 12747.52 80.75 55026.53 88888.00 2011-05-01 03:22:52.750 121 12747.48 80.78 55026.55 88888.00 2011-05-01 03:22:52.875 121 12747.48 80.78 55026.57 88888.00 2011-05-01 03:22:53.000 121 12747.40 80.78 55026.55 88888.00 2011-05-01 03:22:53.125 121 12747.38 80.80 55026.62 88888.00 2011-05-01 03:22:53.250 121 12747.38 80.80 55026.65 88888.00 2011-05-01 03:22:53.375 121 12747.33 80.78 55026.62 88888.00 2011-05-01 03:22:53.500 121 12747.25 80.75 55026.65 88888.00 2011-05-01 03:22:53.625 121 12747.20 80.78 55026.68 88888.00 2011-05-01 03:22:53.750 121 12747.08 80.78 55026.70 88888.00 2011-05-01 03:22:53.875 121 12747.02 80.78 55026.72 88888.00 2011-05-01 03:22:54.000 121 12747.05 80.78 55026.75 88888.00 2011-05-01 03:22:54.125 121 12747.00 80.80 55026.75 88888.00 2011-05-01 03:22:54.250 121 12746.95 80.78 55026.78 88888.00 2011-05-01 03:22:54.375 121 12746.95 80.75 55026.80 88888.00 2011-05-01 03:22:54.500 121 12746.90 80.72 55026.82 88888.00 2011-05-01 03:22:54.625 121 12746.83 80.75 55026.85 88888.00 2011-05-01 03:22:54.750 121 12746.83 80.75 55026.88 88888.00 2011-05-01 03:22:54.875 121 12746.88 80.75 55026.88 88888.00 2011-05-01 03:22:55.000 121 12746.77 80.75 55026.88 88888.00 2011-05-01 03:22:55.125 121 12746.67 80.75 55026.93 88888.00 2011-05-01 03:22:55.250 121 12746.62 80.75 55026.95 88888.00 2011-05-01 03:22:55.375 121 12746.62 80.75 55026.97 88888.00 2011-05-01 03:22:55.500 121 12746.60 80.75 55027.00 88888.00 2011-05-01 03:22:55.625 121 12746.58 80.75 55027.03 88888.00 2011-05-01 03:22:55.750 121 12746.52 80.75 55027.03 88888.00 2011-05-01 03:22:55.875 121 12746.55 80.78 55027.00 88888.00 2011-05-01 03:22:56.000 121 12746.60 80.75 55027.00 88888.00 2011-05-01 03:22:56.125 121 12746.48 80.70 55027.05 88888.00 2011-05-01 03:22:56.250 121 12746.38 80.70 55027.10 88888.00 2011-05-01 03:22:56.375 121 12746.40 80.72 55027.12 88888.00 2011-05-01 03:22:56.500 121 12746.33 80.75 55027.15 88888.00 2011-05-01 03:22:56.625 121 12746.35 80.72 55027.12 88888.00 2011-05-01 03:22:56.750 121 12746.40 80.72 55027.12 88888.00 2011-05-01 03:22:56.875 121 12746.35 80.72 55027.18 88888.00 2011-05-01 03:22:57.000 121 12746.33 80.75 55027.20 88888.00 2011-05-01 03:22:57.125 121 12746.25 80.78 55027.20 88888.00 2011-05-01 03:22:57.250 121 12746.17 80.72 55027.20 88888.00 2011-05-01 03:22:57.375 121 12746.17 80.72 55027.20 88888.00 2011-05-01 03:22:57.500 121 12746.17 80.70 55027.22 88888.00 2011-05-01 03:22:57.625 121 12746.15 80.72 55027.28 88888.00 2011-05-01 03:22:57.750 121 12746.15 80.72 55027.28 88888.00 2011-05-01 03:22:57.875 121 12746.10 80.72 55027.30 88888.00 2011-05-01 03:22:58.000 121 12745.98 80.70 55027.30 88888.00 2011-05-01 03:22:58.125 121 12745.88 80.72 55027.35 88888.00 2011-05-01 03:22:58.250 121 12745.85 80.75 55027.40 88888.00 2011-05-01 03:22:58.375 121 12745.92 80.80 55027.43 88888.00 2011-05-01 03:22:58.500 121 12745.92 80.78 55027.40 88888.00 2011-05-01 03:22:58.625 121 12745.90 80.72 55027.40 88888.00 2011-05-01 03:22:58.750 121 12745.85 80.72 55027.43 88888.00 2011-05-01 03:22:58.875 121 12745.70 80.70 55027.43 88888.00 2011-05-01 03:22:59.000 121 12745.65 80.72 55027.45 88888.00 2011-05-01 03:22:59.125 121 12745.65 80.78 55027.50 88888.00 2011-05-01 03:22:59.250 121 12745.60 80.75 55027.55 88888.00 2011-05-01 03:22:59.375 121 12745.52 80.75 55027.53 88888.00 2011-05-01 03:22:59.500 121 12745.48 80.72 55027.57 88888.00 2011-05-01 03:22:59.625 121 12745.55 80.75 55027.57 88888.00 2011-05-01 03:22:59.750 121 12745.48 80.75 55027.60 88888.00 2011-05-01 03:22:59.875 121 12745.35 80.70 55027.60 88888.00 2011-05-01 03:23:00.000 121 12745.38 80.75 55027.60 88888.00 2011-05-01 03:23:00.125 121 12745.42 80.75 55027.65 88888.00 2011-05-01 03:23:00.250 121 12745.40 80.72 55027.68 88888.00 2011-05-01 03:23:00.375 121 12745.40 80.75 55027.70 88888.00 2011-05-01 03:23:00.500 121 12745.38 80.75 55027.72 88888.00 2011-05-01 03:23:00.625 121 12745.35 80.75 55027.75 88888.00 2011-05-01 03:23:00.750 121 12745.27 80.75 55027.75 88888.00 2011-05-01 03:23:00.875 121 12745.17 80.75 55027.75 88888.00 2011-05-01 03:23:01.000 121 12745.12 80.75 55027.75 88888.00 2011-05-01 03:23:01.125 121 12745.15 80.75 55027.78 88888.00 2011-05-01 03:23:01.250 121 12745.10 80.72 55027.82 88888.00 2011-05-01 03:23:01.375 121 12745.08 80.80 55027.82 88888.00 2011-05-01 03:23:01.500 121 12745.02 80.83 55027.90 88888.00 2011-05-01 03:23:01.625 121 12744.98 80.80 55027.93 88888.00 2011-05-01 03:23:01.750 121 12744.92 80.78 55027.93 88888.00 2011-05-01 03:23:01.875 121 12744.92 80.75 55027.90 88888.00 2011-05-01 03:23:02.000 121 12744.90 80.75 55027.93 88888.00 2011-05-01 03:23:02.125 121 12744.85 80.78 55027.97 88888.00 2011-05-01 03:23:02.250 121 12744.85 80.78 55027.97 88888.00 2011-05-01 03:23:02.375 121 12744.83 80.80 55028.00 88888.00 2011-05-01 03:23:02.500 121 12744.70 80.78 55028.00 88888.00 2011-05-01 03:23:02.625 121 12744.67 80.80 55028.03 88888.00 2011-05-01 03:23:02.750 121 12744.67 80.83 55028.05 88888.00 2011-05-01 03:23:02.875 121 12744.62 80.80 55028.07 88888.00 2011-05-01 03:23:03.000 121 12744.60 80.78 55028.05 88888.00 2011-05-01 03:23:03.125 121 12744.52 80.75 55028.07 88888.00 2011-05-01 03:23:03.250 121 12744.45 80.72 55028.07 88888.00 2011-05-01 03:23:03.375 121 12744.40 80.78 55028.10 88888.00 2011-05-01 03:23:03.500 121 12744.38 80.78 55028.15 88888.00 2011-05-01 03:23:03.625 121 12744.30 80.80 55028.18 88888.00 2011-05-01 03:23:03.750 121 12744.25 80.83 55028.20 88888.00 2011-05-01 03:23:03.875 121 12744.23 80.85 55028.22 88888.00 2011-05-01 03:23:04.000 121 12744.25 80.83 55028.20 88888.00 2011-05-01 03:23:04.125 121 12744.20 80.80 55028.22 88888.00 2011-05-01 03:23:04.250 121 12744.17 80.78 55028.25 88888.00 2011-05-01 03:23:04.375 121 12744.17 80.83 55028.30 88888.00 2011-05-01 03:23:04.500 121 12744.15 80.83 55028.30 88888.00 2011-05-01 03:23:04.625 121 12744.15 80.85 55028.32 88888.00 2011-05-01 03:23:04.750 121 12744.12 80.83 55028.32 88888.00 2011-05-01 03:23:04.875 121 12744.02 80.83 55028.40 88888.00 2011-05-01 03:23:05.000 121 12743.98 80.85 55028.40 88888.00 2011-05-01 03:23:05.125 121 12743.95 80.83 55028.43 88888.00 2011-05-01 03:23:05.250 121 12743.83 80.83 55028.45 88888.00 2011-05-01 03:23:05.375 121 12743.85 80.85 55028.47 88888.00 2011-05-01 03:23:05.500 121 12743.85 80.88 55028.50 88888.00 2011-05-01 03:23:05.625 121 12743.85 80.90 55028.50 88888.00 2011-05-01 03:23:05.750 121 12743.88 80.90 55028.50 88888.00 2011-05-01 03:23:05.875 121 12743.85 80.88 55028.53 88888.00 2011-05-01 03:23:06.000 121 12743.80 80.88 55028.55 88888.00 2011-05-01 03:23:06.125 121 12743.73 80.90 55028.60 88888.00 2011-05-01 03:23:06.250 121 12743.67 80.88 55028.62 88888.00 2011-05-01 03:23:06.375 121 12743.65 80.90 55028.65 88888.00 2011-05-01 03:23:06.500 121 12743.62 80.90 55028.68 88888.00 2011-05-01 03:23:06.625 121 12743.58 80.90 55028.68 88888.00 2011-05-01 03:23:06.750 121 12743.52 80.90 55028.70 88888.00 2011-05-01 03:23:06.875 121 12743.52 80.92 55028.72 88888.00 2011-05-01 03:23:07.000 121 12743.55 80.90 55028.75 88888.00 2011-05-01 03:23:07.125 121 12743.58 80.95 55028.75 88888.00 2011-05-01 03:23:07.250 121 12743.55 80.97 55028.80 88888.00 2011-05-01 03:23:07.375 121 12743.52 81.00 55028.82 88888.00 2011-05-01 03:23:07.500 121 12743.45 80.95 55028.85 88888.00 2011-05-01 03:23:07.625 121 12743.42 80.95 55028.88 88888.00 2011-05-01 03:23:07.750 121 12743.40 80.95 55028.90 88888.00 2011-05-01 03:23:07.875 121 12743.40 80.97 55028.90 88888.00 2011-05-01 03:23:08.000 121 12743.38 81.00 55028.93 88888.00 2011-05-01 03:23:08.125 121 12743.35 81.03 55028.95 88888.00 2011-05-01 03:23:08.250 121 12743.25 81.00 55028.95 88888.00 2011-05-01 03:23:08.375 121 12743.20 80.95 55028.93 88888.00 2011-05-01 03:23:08.500 121 12743.17 80.95 55028.97 88888.00 2011-05-01 03:23:08.625 121 12743.15 81.00 55029.00 88888.00 2011-05-01 03:23:08.750 121 12743.15 81.03 55029.05 88888.00 2011-05-01 03:23:08.875 121 12743.10 81.03 55029.07 88888.00 2011-05-01 03:23:09.000 121 12743.05 81.00 55029.10 88888.00 2011-05-01 03:23:09.125 121 12743.08 80.97 55029.12 88888.00 2011-05-01 03:23:09.250 121 12743.02 81.00 55029.12 88888.00 2011-05-01 03:23:09.375 121 12743.00 81.00 55029.10 88888.00 2011-05-01 03:23:09.500 121 12742.90 81.03 55029.12 88888.00 2011-05-01 03:23:09.625 121 12742.88 81.08 55029.15 88888.00 2011-05-01 03:23:09.750 121 12742.85 81.05 55029.15 88888.00 2011-05-01 03:23:09.875 121 12742.77 81.00 55029.18 88888.00 2011-05-01 03:23:10.000 121 12742.80 80.97 55029.15 88888.00 2011-05-01 03:23:10.125 121 12742.88 81.03 55029.20 88888.00 2011-05-01 03:23:10.250 121 12742.83 81.08 55029.25 88888.00 2011-05-01 03:23:10.375 121 12742.77 81.12 55029.28 88888.00 2011-05-01 03:23:10.500 121 12742.73 81.10 55029.30 88888.00 2011-05-01 03:23:10.625 121 12742.73 81.10 55029.32 88888.00 2011-05-01 03:23:10.750 121 12742.75 81.15 55029.32 88888.00 2011-05-01 03:23:10.875 121 12742.75 81.17 55029.32 88888.00 2011-05-01 03:23:11.000 121 12742.70 81.15 55029.32 88888.00 2011-05-01 03:23:11.125 121 12742.65 81.17 55029.40 88888.00 2011-05-01 03:23:11.250 121 12742.60 81.17 55029.45 88888.00 2011-05-01 03:23:11.375 121 12742.60 81.22 55029.45 88888.00 2011-05-01 03:23:11.500 121 12742.55 81.17 55029.47 88888.00 2011-05-01 03:23:11.625 121 12742.48 81.17 55029.47 88888.00 2011-05-01 03:23:11.750 121 12742.45 81.15 55029.50 88888.00 2011-05-01 03:23:11.875 121 12742.40 81.17 55029.53 88888.00 2011-05-01 03:23:12.000 121 12742.38 81.20 55029.53 88888.00 2011-05-01 03:23:12.125 121 12742.38 81.22 55029.53 88888.00 2011-05-01 03:23:12.250 121 12742.33 81.20 55029.55 88888.00 2011-05-01 03:23:12.375 121 12742.25 81.22 55029.57 88888.00 2011-05-01 03:23:12.500 121 12742.23 81.25 55029.60 88888.00 2011-05-01 03:23:12.625 121 12742.25 81.22 55029.60 88888.00 2011-05-01 03:23:12.750 121 12742.27 81.25 55029.62 88888.00 2011-05-01 03:23:12.875 121 12742.20 81.25 55029.65 88888.00 2011-05-01 03:23:13.000 121 12742.15 81.28 55029.68 88888.00 2011-05-01 03:23:13.125 121 12742.17 81.25 55029.70 88888.00 2011-05-01 03:23:13.250 121 12742.05 81.25 55029.68 88888.00 2011-05-01 03:23:13.375 121 12742.02 81.30 55029.72 88888.00 2011-05-01 03:23:13.500 121 12742.05 81.33 55029.78 88888.00 2011-05-01 03:23:13.625 121 12742.05 81.30 55029.78 88888.00 2011-05-01 03:23:13.750 121 12741.92 81.33 55029.82 88888.00 2011-05-01 03:23:13.875 121 12741.90 81.35 55029.85 88888.00 2011-05-01 03:23:14.000 121 12741.90 81.35 55029.85 88888.00 2011-05-01 03:23:14.125 121 12741.85 81.35 55029.82 88888.00 2011-05-01 03:23:14.250 121 12741.80 81.35 55029.88 88888.00 2011-05-01 03:23:14.375 121 12741.83 81.33 55029.90 88888.00 2011-05-01 03:23:14.500 121 12741.75 81.33 55029.93 88888.00 2011-05-01 03:23:14.625 121 12741.75 81.38 55029.95 88888.00 2011-05-01 03:23:14.750 121 12741.77 81.40 55029.97 88888.00 2011-05-01 03:23:14.875 121 12741.77 81.40 55030.00 88888.00 2011-05-01 03:23:15.000 121 12741.75 81.40 55030.03 88888.00 2011-05-01 03:23:15.125 121 12741.73 81.40 55030.07 88888.00 2011-05-01 03:23:15.250 121 12741.62 81.42 55030.10 88888.00 2011-05-01 03:23:15.375 121 12741.60 81.42 55030.12 88888.00 2011-05-01 03:23:15.500 121 12741.52 81.40 55030.12 88888.00 2011-05-01 03:23:15.625 121 12741.48 81.45 55030.12 88888.00 2011-05-01 03:23:15.750 121 12741.48 81.50 55030.18 88888.00 2011-05-01 03:23:15.875 121 12741.50 81.47 55030.15 88888.00 2011-05-01 03:23:16.000 121 12741.50 81.53 55030.18 88888.00 2011-05-01 03:23:16.125 121 12741.52 81.53 55030.20 88888.00 2011-05-01 03:23:16.250 121 12741.50 81.55 55030.25 88888.00 2011-05-01 03:23:16.375 121 12741.55 81.55 55030.25 88888.00 2011-05-01 03:23:16.500 121 12741.55 81.55 55030.28 88888.00 2011-05-01 03:23:16.625 121 12741.50 81.58 55030.30 88888.00 2011-05-01 03:23:16.750 121 12741.40 81.58 55030.35 88888.00 2011-05-01 03:23:16.875 121 12741.38 81.58 55030.35 88888.00 2011-05-01 03:23:17.000 121 12741.33 81.58 55030.38 88888.00 2011-05-01 03:23:17.125 121 12741.30 81.58 55030.40 88888.00 2011-05-01 03:23:17.250 121 12741.17 81.60 55030.43 88888.00 2011-05-01 03:23:17.375 121 12741.17 81.62 55030.45 88888.00 2011-05-01 03:23:17.500 121 12741.17 81.62 55030.45 88888.00 2011-05-01 03:23:17.625 121 12741.15 81.62 55030.47 88888.00 2011-05-01 03:23:17.750 121 12741.08 81.62 55030.47 88888.00 2011-05-01 03:23:17.875 121 12741.05 81.65 55030.50 88888.00 2011-05-01 03:23:18.000 121 12741.05 81.67 55030.50 88888.00 2011-05-01 03:23:18.125 121 12741.00 81.67 55030.55 88888.00 2011-05-01 03:23:18.250 121 12741.00 81.70 55030.60 88888.00 2011-05-01 03:23:18.375 121 12741.02 81.72 55030.62 88888.00 2011-05-01 03:23:18.500 121 12741.00 81.72 55030.62 88888.00 2011-05-01 03:23:18.625 121 12741.00 81.72 55030.60 88888.00 2011-05-01 03:23:18.750 121 12740.95 81.72 55030.62 88888.00 2011-05-01 03:23:18.875 121 12740.95 81.75 55030.70 88888.00 2011-05-01 03:23:19.000 121 12740.95 81.78 55030.70 88888.00 2011-05-01 03:23:19.125 121 12740.85 81.78 55030.72 88888.00 2011-05-01 03:23:19.250 121 12740.77 81.75 55030.75 88888.00 2011-05-01 03:23:19.375 121 12740.85 81.80 55030.78 88888.00 2011-05-01 03:23:19.500 121 12740.83 81.80 55030.80 88888.00 2011-05-01 03:23:19.625 121 12740.80 81.80 55030.85 88888.00 2011-05-01 03:23:19.750 121 12740.77 81.83 55030.90 88888.00 2011-05-01 03:23:19.875 121 12740.73 81.85 55030.88 88888.00 2011-05-01 03:23:20.000 121 12740.62 81.85 55030.85 88888.00 2011-05-01 03:23:20.125 121 12740.60 81.88 55030.90 88888.00 2011-05-01 03:23:20.250 121 12740.58 81.88 55030.93 88888.00 2011-05-01 03:23:20.375 121 12740.60 81.88 55030.95 88888.00 2011-05-01 03:23:20.500 121 12740.60 81.90 55030.95 88888.00 2011-05-01 03:23:20.625 121 12740.60 81.92 55031.00 88888.00 2011-05-01 03:23:20.750 121 12740.58 81.97 55031.03 88888.00 2011-05-01 03:23:20.875 121 12740.50 81.95 55031.00 88888.00 2011-05-01 03:23:21.000 121 12740.48 81.92 55031.03 88888.00 2011-05-01 03:23:21.125 121 12740.50 82.00 55031.10 88888.00 2011-05-01 03:23:21.250 121 12740.48 82.03 55031.15 88888.00 2011-05-01 03:23:21.375 121 12740.42 82.03 55031.15 88888.00 2011-05-01 03:23:21.500 121 12740.38 82.00 55031.15 88888.00 2011-05-01 03:23:21.625 121 12740.35 82.03 55031.18 88888.00 2011-05-01 03:23:21.750 121 12740.35 82.03 55031.20 88888.00 2011-05-01 03:23:21.875 121 12740.30 82.03 55031.22 88888.00 2011-05-01 03:23:22.000 121 12740.27 82.05 55031.20 88888.00 2011-05-01 03:23:22.125 121 12740.27 82.03 55031.22 88888.00 2011-05-01 03:23:22.250 121 12740.20 82.08 55031.25 88888.00 2011-05-01 03:23:22.375 121 12740.15 82.10 55031.30 88888.00 2011-05-01 03:23:22.500 121 12740.12 82.12 55031.32 88888.00 2011-05-01 03:23:22.625 121 12740.10 82.10 55031.32 88888.00 2011-05-01 03:23:22.750 121 12740.08 82.10 55031.38 88888.00 2011-05-01 03:23:22.875 121 12740.05 82.15 55031.38 88888.00 2011-05-01 03:23:23.000 121 12740.02 82.17 55031.40 88888.00 2011-05-01 03:23:23.125 121 12739.98 82.17 55031.43 88888.00 2011-05-01 03:23:23.250 121 12739.95 82.17 55031.45 88888.00 2011-05-01 03:23:23.375 121 12740.00 82.17 55031.45 88888.00 2011-05-01 03:23:23.500 121 12739.98 82.20 55031.45 88888.00 2011-05-01 03:23:23.625 121 12739.92 82.17 55031.50 88888.00 2011-05-01 03:23:23.750 121 12739.90 82.17 55031.53 88888.00 2011-05-01 03:23:23.875 121 12739.92 82.20 55031.55 88888.00 2011-05-01 03:23:24.000 121 12739.90 82.22 55031.57 88888.00 2011-05-01 03:23:24.125 121 12739.85 82.28 55031.60 88888.00 2011-05-01 03:23:24.250 121 12739.85 82.30 55031.62 88888.00 2011-05-01 03:23:24.375 121 12739.85 82.33 55031.62 88888.00 2011-05-01 03:23:24.500 121 12739.77 82.30 55031.68 88888.00 2011-05-01 03:23:24.625 121 12739.75 82.30 55031.72 88888.00 2011-05-01 03:23:24.750 121 12739.77 82.30 55031.75 88888.00 2011-05-01 03:23:24.875 121 12739.73 82.33 55031.78 88888.00 2011-05-01 03:23:25.000 121 12739.67 82.35 55031.75 88888.00 2011-05-01 03:23:25.125 121 12739.65 82.38 55031.82 88888.00 2011-05-01 03:23:25.250 121 12739.60 82.35 55031.85 88888.00 2011-05-01 03:23:25.375 121 12739.55 82.40 55031.85 88888.00 2011-05-01 03:23:25.500 121 12739.48 82.40 55031.88 88888.00 2011-05-01 03:23:25.625 121 12739.48 82.42 55031.90 88888.00 2011-05-01 03:23:25.750 121 12739.48 82.47 55031.93 88888.00 2011-05-01 03:23:25.875 121 12739.50 82.47 55031.95 88888.00 2011-05-01 03:23:26.000 121 12739.33 82.50 55031.80 88888.00 2011-05-01 03:23:26.125 121 12739.23 82.50 55031.85 88888.00 2011-05-01 03:23:26.250 121 12739.15 82.53 55031.90 88888.00 2011-05-01 03:23:26.375 121 12739.17 82.53 55031.90 88888.00 2011-05-01 03:23:26.500 121 12739.17 82.50 55031.90 88888.00 2011-05-01 03:23:26.625 121 12739.15 82.50 55031.93 88888.00 2011-05-01 03:23:26.750 121 12739.15 82.55 55031.97 88888.00 2011-05-01 03:23:26.875 121 12739.15 82.55 55031.97 88888.00 2011-05-01 03:23:27.000 121 12739.23 82.58 55032.12 88888.00 2011-05-01 03:23:27.125 121 12739.23 82.62 55032.15 88888.00 2011-05-01 03:23:27.250 121 12739.15 82.60 55032.20 88888.00 2011-05-01 03:23:27.375 121 12739.15 82.62 55032.25 88888.00 2011-05-01 03:23:27.500 121 12739.17 82.62 55032.28 88888.00 2011-05-01 03:23:27.625 121 12739.20 82.70 55032.30 88888.00 2011-05-01 03:23:27.750 121 12739.17 82.65 55032.30 88888.00 2011-05-01 03:23:27.875 121 12739.12 82.62 55032.30 88888.00 2011-05-01 03:23:28.000 121 12739.02 82.67 55032.32 88888.00 2011-05-01 03:23:28.125 121 12739.00 82.70 55032.35 88888.00 2011-05-01 03:23:28.250 121 12738.92 82.65 55032.38 88888.00 2011-05-01 03:23:28.375 121 12738.92 82.67 55032.38 88888.00 2011-05-01 03:23:28.500 121 12738.88 82.70 55032.40 88888.00 2011-05-01 03:23:28.625 121 12738.83 82.72 55032.43 88888.00 2011-05-01 03:23:28.750 121 12738.77 82.70 55032.45 88888.00 2011-05-01 03:23:28.875 121 12738.77 82.75 55032.50 88888.00 2011-05-01 03:23:29.000 121 12738.77 82.78 55032.50 88888.00 2011-05-01 03:23:29.125 121 12738.77 82.80 55032.55 88888.00 2011-05-01 03:23:29.250 121 12738.73 82.83 55032.57 88888.00 2011-05-01 03:23:29.375 121 12738.70 82.85 55032.57 88888.00 2011-05-01 03:23:29.500 121 12738.60 82.85 55032.60 88888.00 2011-05-01 03:23:29.625 121 12738.58 82.83 55032.62 88888.00 2011-05-01 03:23:29.750 121 12738.58 82.88 55032.65 88888.00 2011-05-01 03:23:29.875 121 12738.52 82.88 55032.65 88888.00 2011-05-01 03:23:30.000 121 12738.55 82.90 55032.68 88888.00 2011-05-01 03:23:30.125 121 12738.58 82.90 55032.72 88888.00 2011-05-01 03:23:30.250 121 12738.50 82.90 55032.75 88888.00 2011-05-01 03:23:30.375 121 12738.45 82.92 55032.80 88888.00 2011-05-01 03:23:30.500 121 12738.40 82.95 55032.80 88888.00 2011-05-01 03:23:30.625 121 12738.35 82.95 55032.82 88888.00 2011-05-01 03:23:30.750 121 12738.35 83.00 55032.85 88888.00 2011-05-01 03:23:30.875 121 12738.33 83.00 55032.88 88888.00 2011-05-01 03:23:31.000 121 12738.35 82.97 55032.88 88888.00 2011-05-01 03:23:31.125 121 12738.40 83.00 55032.95 88888.00 2011-05-01 03:23:31.250 121 12738.40 83.05 55032.97 88888.00 2011-05-01 03:23:31.375 121 12738.38 83.05 55032.97 88888.00 2011-05-01 03:23:31.500 121 12738.23 83.05 55032.97 88888.00 2011-05-01 03:23:31.625 121 12738.17 83.05 55033.00 88888.00 2011-05-01 03:23:31.750 121 12738.17 83.10 55033.03 88888.00 2011-05-01 03:23:31.875 121 12738.17 83.15 55033.07 88888.00 2011-05-01 03:23:32.000 121 12738.17 83.17 55033.10 88888.00 2011-05-01 03:23:32.125 121 12738.12 83.17 55033.15 88888.00 2011-05-01 03:23:32.250 121 12738.08 83.15 55033.18 88888.00 2011-05-01 03:23:32.375 121 12738.02 83.15 55033.18 88888.00 2011-05-01 03:23:32.500 121 12738.00 83.20 55033.20 88888.00 2011-05-01 03:23:32.625 121 12737.98 83.25 55033.25 88888.00 2011-05-01 03:23:32.750 121 12738.00 83.22 55033.28 88888.00 2011-05-01 03:23:32.875 121 12737.98 83.25 55033.28 88888.00 2011-05-01 03:23:33.000 121 12737.90 83.25 55033.30 88888.00 2011-05-01 03:23:33.125 121 12737.85 83.22 55033.32 88888.00 2011-05-01 03:23:33.250 121 12737.77 83.28 55033.35 88888.00 2011-05-01 03:23:33.375 121 12737.75 83.33 55033.40 88888.00 2011-05-01 03:23:33.500 121 12737.67 83.33 55033.43 88888.00 2011-05-01 03:23:33.625 121 12737.62 83.30 55033.45 88888.00 2011-05-01 03:23:33.750 121 12737.58 83.33 55033.47 88888.00 2011-05-01 03:23:33.875 121 12737.55 83.38 55033.50 88888.00 2011-05-01 03:23:34.000 121 12737.52 83.42 55033.53 88888.00 2011-05-01 03:23:34.125 121 12737.52 83.40 55033.55 88888.00 2011-05-01 03:23:34.250 121 12737.50 83.40 55033.57 88888.00 2011-05-01 03:23:34.375 121 12737.50 83.42 55033.62 88888.00 2011-05-01 03:23:34.500 121 12737.48 83.42 55033.62 88888.00 2011-05-01 03:23:34.625 121 12737.42 83.45 55033.65 88888.00 2011-05-01 03:23:34.750 121 12737.45 83.47 55033.62 88888.00 2011-05-01 03:23:34.875 121 12737.38 83.45 55033.65 88888.00 2011-05-01 03:23:35.000 121 12737.35 83.42 55033.68 88888.00 2011-05-01 03:23:35.125 121 12737.35 83.47 55033.72 88888.00 2011-05-01 03:23:35.250 121 12737.33 83.55 55033.78 88888.00 2011-05-01 03:23:35.375 121 12737.30 83.58 55033.80 88888.00 2011-05-01 03:23:35.500 121 12737.23 83.58 55033.82 88888.00 2011-05-01 03:23:35.625 121 12737.20 83.55 55033.85 88888.00 2011-05-01 03:23:35.750 121 12737.23 83.58 55033.88 88888.00 2011-05-01 03:23:35.875 121 12737.25 83.58 55033.93 88888.00 2011-05-01 03:23:36.000 121 12737.25 83.55 55033.90 88888.00 2011-05-01 03:23:36.125 121 12737.20 83.58 55033.93 88888.00 2011-05-01 03:23:36.250 121 12737.17 83.58 55033.95 88888.00 2011-05-01 03:23:36.375 121 12737.15 83.60 55033.95 88888.00 2011-05-01 03:23:36.500 121 12737.08 83.62 55033.97 88888.00 2011-05-01 03:23:36.625 121 12737.05 83.67 55034.03 88888.00 2011-05-01 03:23:36.750 121 12737.00 83.72 55034.07 88888.00 2011-05-01 03:23:36.875 121 12737.00 83.70 55034.07 88888.00 2011-05-01 03:23:37.000 121 12736.98 83.67 55034.10 88888.00 2011-05-01 03:23:37.125 121 12736.92 83.70 55034.10 88888.00 2011-05-01 03:23:37.250 121 12736.92 83.75 55034.12 88888.00 2011-05-01 03:23:37.375 121 12736.98 83.75 55034.15 88888.00 2011-05-01 03:23:37.500 121 12736.90 83.78 55034.18 88888.00 2011-05-01 03:23:37.625 121 12736.88 83.78 55034.22 88888.00 2011-05-01 03:23:37.750 121 12736.85 83.78 55034.22 88888.00 2011-05-01 03:23:37.875 121 12736.80 83.83 55034.28 88888.00 2011-05-01 03:23:38.000 121 12736.77 83.80 55034.28 88888.00 2011-05-01 03:23:38.125 121 12736.75 83.83 55034.30 88888.00 2011-05-01 03:23:38.250 121 12736.70 83.83 55034.32 88888.00 2011-05-01 03:23:38.375 121 12736.73 83.85 55034.35 88888.00 2011-05-01 03:23:38.500 121 12736.73 83.90 55034.38 88888.00 2011-05-01 03:23:38.625 121 12736.67 83.92 55034.40 88888.00 2011-05-01 03:23:38.750 121 12736.62 83.90 55034.40 88888.00 2011-05-01 03:23:38.875 121 12736.55 83.92 55034.43 88888.00 2011-05-01 03:23:39.000 121 12736.55 83.90 55034.43 88888.00 2011-05-01 03:23:39.125 121 12736.58 83.95 55034.45 88888.00 2011-05-01 03:23:39.250 121 12736.55 83.95 55034.50 88888.00 2011-05-01 03:23:39.375 121 12736.52 83.97 55034.53 88888.00 2011-05-01 03:23:39.500 121 12736.50 84.03 55034.57 88888.00 2011-05-01 03:23:39.625 121 12736.50 84.03 55034.57 88888.00 2011-05-01 03:23:39.750 121 12736.45 84.00 55034.57 88888.00 2011-05-01 03:23:39.875 121 12736.45 84.03 55034.60 88888.00 2011-05-01 03:23:40.000 121 12736.45 84.03 55034.65 88888.00 2011-05-01 03:23:40.125 121 12736.38 84.05 55034.68 88888.00 2011-05-01 03:23:40.250 121 12736.27 84.05 55034.72 88888.00 2011-05-01 03:23:40.375 121 12736.25 84.08 55034.72 88888.00 2011-05-01 03:23:40.500 121 12736.30 84.08 55034.72 88888.00 2011-05-01 03:23:40.625 121 12736.27 84.10 55034.75 88888.00 2011-05-01 03:23:40.750 121 12736.23 84.10 55034.78 88888.00 2011-05-01 03:23:40.875 121 12736.17 84.12 55034.80 88888.00 2011-05-01 03:23:41.000 121 12736.23 84.15 55034.85 88888.00 2011-05-01 03:23:41.125 121 12736.17 84.12 55034.90 88888.00 2011-05-01 03:23:41.250 121 12736.12 84.15 55034.90 88888.00 2011-05-01 03:23:41.375 121 12736.20 84.20 55034.95 88888.00 2011-05-01 03:23:41.500 121 12736.17 84.22 55035.00 88888.00 2011-05-01 03:23:41.625 121 12736.12 84.25 55035.03 88888.00 2011-05-01 03:23:41.750 121 12736.08 84.22 55035.03 88888.00 2011-05-01 03:23:41.875 121 12736.05 84.25 55035.05 88888.00 2011-05-01 03:23:42.000 121 12736.02 84.30 55035.07 88888.00 2011-05-01 03:23:42.125 121 12736.00 84.33 55035.10 88888.00 2011-05-01 03:23:42.250 121 12735.88 84.30 55035.15 88888.00 2011-05-01 03:23:42.375 121 12735.95 84.35 55035.15 88888.00 2011-05-01 03:23:42.500 121 12735.98 84.38 55035.20 88888.00 2011-05-01 03:23:42.625 121 12735.90 84.38 55035.20 88888.00 2011-05-01 03:23:42.750 121 12735.80 84.35 55035.22 88888.00 2011-05-01 03:23:42.875 121 12735.80 84.40 55035.25 88888.00 2011-05-01 03:23:43.000 121 12735.80 84.40 55035.22 88888.00 2011-05-01 03:23:43.125 121 12735.80 84.40 55035.28 88888.00 2011-05-01 03:23:43.250 121 12735.70 84.42 55035.35 88888.00 2011-05-01 03:23:43.375 121 12735.67 84.45 55035.35 88888.00 2011-05-01 03:23:43.500 121 12735.67 84.45 55035.38 88888.00 2011-05-01 03:23:43.625 121 12735.65 84.47 55035.43 88888.00 2011-05-01 03:23:43.750 121 12735.65 84.50 55035.45 88888.00 2011-05-01 03:23:43.875 121 12735.62 84.50 55035.45 88888.00 2011-05-01 03:23:44.000 121 12735.65 84.53 55035.43 88888.00 2011-05-01 03:23:44.125 121 12735.67 84.55 55035.47 88888.00 2011-05-01 03:23:44.250 121 12735.60 84.60 55035.55 88888.00 2011-05-01 03:23:44.375 121 12735.60 84.60 55035.55 88888.00 2011-05-01 03:23:44.500 121 12735.52 84.67 55035.57 88888.00 2011-05-01 03:23:44.625 121 12735.52 84.72 55035.62 88888.00 2011-05-01 03:23:44.750 121 12735.52 84.72 55035.65 88888.00 2011-05-01 03:23:44.875 121 12735.52 84.72 55035.68 88888.00 2011-05-01 03:23:45.000 121 12735.48 84.72 55035.70 88888.00 2011-05-01 03:23:45.125 121 12735.50 84.72 55035.75 88888.00 2011-05-01 03:23:45.250 121 12735.50 84.78 55035.80 88888.00 2011-05-01 03:23:45.375 121 12735.50 84.83 55035.82 88888.00 2011-05-01 03:23:45.500 121 12735.42 84.83 55035.80 88888.00 2011-05-01 03:23:45.625 121 12735.40 84.80 55035.82 88888.00 2011-05-01 03:23:45.750 121 12735.33 84.83 55035.82 88888.00 2011-05-01 03:23:45.875 121 12735.33 84.85 55035.90 88888.00 2011-05-01 03:23:46.000 121 12735.38 84.88 55035.90 88888.00 2011-05-01 03:23:46.125 121 12735.35 84.88 55035.93 88888.00 2011-05-01 03:23:46.250 121 12735.30 84.88 55035.93 88888.00 2011-05-01 03:23:46.375 121 12735.30 84.92 55035.97 88888.00 2011-05-01 03:23:46.500 121 12735.25 84.97 55036.00 88888.00 2011-05-01 03:23:46.625 121 12735.30 84.97 55036.05 88888.00 2011-05-01 03:23:46.750 121 12735.30 84.95 55036.05 88888.00 2011-05-01 03:23:46.875 121 12735.27 84.97 55036.05 88888.00 2011-05-01 03:23:47.000 121 12735.23 84.97 55036.10 88888.00 2011-05-01 03:23:47.125 121 12735.23 85.05 55036.12 88888.00 2011-05-01 03:23:47.250 121 12735.23 85.05 55036.18 88888.00 2011-05-01 03:23:47.375 121 12735.17 85.05 55036.18 88888.00 2011-05-01 03:23:47.500 121 12735.08 85.05 55036.20 88888.00 2011-05-01 03:23:47.625 121 12735.05 85.10 55036.25 88888.00 2011-05-01 03:23:47.750 121 12735.10 85.10 55036.28 88888.00 2011-05-01 03:23:47.875 121 12735.17 85.12 55036.28 88888.00 2011-05-01 03:23:48.000 121 12735.12 85.17 55036.28 88888.00 2011-05-01 03:23:48.125 121 12735.08 85.20 55036.32 88888.00 2011-05-01 03:23:48.250 121 12735.00 85.17 55036.38 88888.00 2011-05-01 03:23:48.375 121 12734.95 85.20 55036.40 88888.00 2011-05-01 03:23:48.500 121 12734.90 85.25 55036.45 88888.00 2011-05-01 03:23:48.625 121 12734.88 85.28 55036.45 88888.00 2011-05-01 03:23:48.750 121 12734.88 85.30 55036.47 88888.00 2011-05-01 03:23:48.875 121 12734.90 85.33 55036.53 88888.00 2011-05-01 03:23:49.000 121 12734.92 85.35 55036.55 88888.00 2011-05-01 03:23:49.125 121 12734.92 85.35 55036.55 88888.00 2011-05-01 03:23:49.250 121 12734.83 85.35 55036.55 88888.00 2011-05-01 03:23:49.375 121 12734.77 85.40 55036.62 88888.00 2011-05-01 03:23:49.500 121 12734.80 85.42 55036.65 88888.00 2011-05-01 03:23:49.625 121 12734.80 85.42 55036.68 88888.00 2011-05-01 03:23:49.750 121 12734.77 85.47 55036.72 88888.00 2011-05-01 03:23:49.875 121 12734.65 85.50 55036.72 88888.00 2011-05-01 03:23:50.000 121 12734.60 85.47 55036.75 88888.00 2011-05-01 03:23:50.125 121 12734.62 85.53 55036.78 88888.00 2011-05-01 03:23:50.250 121 12734.60 85.55 55036.80 88888.00 2011-05-01 03:23:50.375 121 12734.60 85.58 55036.80 88888.00 2011-05-01 03:23:50.500 121 12734.60 85.60 55036.85 88888.00 2011-05-01 03:23:50.625 121 12734.60 85.60 55036.88 88888.00 2011-05-01 03:23:50.750 121 12734.55 85.60 55036.90 88888.00 2011-05-01 03:23:50.875 121 12734.50 85.62 55036.90 88888.00 2011-05-01 03:23:51.000 121 12734.45 85.65 55036.90 88888.00 2011-05-01 03:23:51.125 121 12734.48 85.70 55036.97 88888.00 2011-05-01 03:23:51.250 121 12734.50 85.70 55037.00 88888.00 2011-05-01 03:23:51.375 121 12734.45 85.70 55037.03 88888.00 2011-05-01 03:23:51.500 121 12734.33 85.75 55037.03 88888.00 2011-05-01 03:23:51.625 121 12734.27 85.80 55037.07 88888.00 2011-05-01 03:23:51.750 121 12734.20 85.80 55037.12 88888.00 2011-05-01 03:23:51.875 121 12734.17 85.80 55037.12 88888.00 2011-05-01 03:23:52.000 121 12734.25 85.83 55037.12 88888.00 2011-05-01 03:23:52.125 121 12734.23 85.88 55037.20 88888.00 2011-05-01 03:23:52.250 121 12734.15 85.88 55037.22 88888.00 2011-05-01 03:23:52.375 121 12734.12 85.88 55037.25 88888.00 2011-05-01 03:23:52.500 121 12734.12 85.92 55037.28 88888.00 2011-05-01 03:23:52.625 121 12734.12 85.95 55037.28 88888.00 2011-05-01 03:23:52.750 121 12734.10 85.97 55037.30 88888.00 2011-05-01 03:23:52.875 121 12734.08 86.00 55037.35 88888.00 2011-05-01 03:23:53.000 121 12734.08 86.00 55037.35 88888.00 2011-05-01 03:23:53.125 121 12734.12 86.03 55037.38 88888.00 2011-05-01 03:23:53.250 121 12734.17 86.03 55037.40 88888.00 2011-05-01 03:23:53.375 121 12734.25 86.08 55037.45 88888.00 2011-05-01 03:23:53.500 121 12734.17 86.08 55037.50 88888.00 2011-05-01 03:23:53.625 121 12734.02 86.10 55037.53 88888.00 2011-05-01 03:23:53.750 121 12733.95 86.12 55037.53 88888.00 2011-05-01 03:23:53.875 121 12733.88 86.12 55037.55 88888.00 2011-05-01 03:23:54.000 121 12733.83 86.15 55037.57 88888.00 2011-05-01 03:23:54.125 121 12733.80 86.15 55037.60 88888.00 2011-05-01 03:23:54.250 121 12733.83 86.20 55037.62 88888.00 2011-05-01 03:23:54.375 121 12733.90 86.25 55037.62 88888.00 2011-05-01 03:23:54.500 121 12733.92 86.30 55037.68 88888.00 2011-05-01 03:23:54.625 121 12733.85 86.28 55037.68 88888.00 2011-05-01 03:23:54.750 121 12733.80 86.30 55037.70 88888.00 2011-05-01 03:23:54.875 121 12733.83 86.33 55037.70 88888.00 2011-05-01 03:23:55.000 121 12733.85 86.35 55037.75 88888.00 2011-05-01 03:23:55.125 121 12733.85 86.40 55037.80 88888.00 2011-05-01 03:23:55.250 121 12733.83 86.40 55037.85 88888.00 2011-05-01 03:23:55.375 121 12733.83 86.40 55037.85 88888.00 2011-05-01 03:23:55.500 121 12733.73 86.45 55037.85 88888.00 2011-05-01 03:23:55.625 121 12733.73 86.47 55037.90 88888.00 2011-05-01 03:23:55.750 121 12733.75 86.50 55037.95 88888.00 2011-05-01 03:23:55.875 121 12733.77 86.55 55038.00 88888.00 2011-05-01 03:23:56.000 121 12733.75 86.53 55038.00 88888.00 2011-05-01 03:23:56.125 121 12733.73 86.55 55038.03 88888.00 2011-05-01 03:23:56.250 121 12733.67 86.58 55038.05 88888.00 2011-05-01 03:23:56.375 121 12733.70 86.55 55038.03 88888.00 2011-05-01 03:23:56.500 121 12733.65 86.60 55038.05 88888.00 2011-05-01 03:23:56.625 121 12733.62 86.60 55038.07 88888.00 2011-05-01 03:23:56.750 121 12733.60 86.62 55038.12 88888.00 2011-05-01 03:23:56.875 121 12733.60 86.67 55038.15 88888.00 2011-05-01 03:23:57.000 121 12733.60 86.70 55038.18 88888.00 2011-05-01 03:23:57.125 121 12733.58 86.75 55038.20 88888.00 2011-05-01 03:23:57.250 121 12733.52 86.78 55038.25 88888.00 2011-05-01 03:23:57.375 121 12733.50 86.78 55038.25 88888.00 2011-05-01 03:23:57.500 121 12733.50 86.80 55038.30 88888.00 2011-05-01 03:23:57.625 121 12733.45 86.85 55038.35 88888.00 2011-05-01 03:23:57.750 121 12733.42 86.88 55038.38 88888.00 2011-05-01 03:23:57.875 121 12733.48 86.90 55038.43 88888.00 2011-05-01 03:23:58.000 121 12733.45 86.92 55038.43 88888.00 2011-05-01 03:23:58.125 121 12733.40 86.90 55038.47 88888.00 2011-05-01 03:23:58.250 121 12733.38 86.92 55038.50 88888.00 2011-05-01 03:23:58.375 121 12733.38 86.95 55038.50 88888.00 2011-05-01 03:23:58.500 121 12733.35 87.00 55038.55 88888.00 2011-05-01 03:23:58.625 121 12733.30 87.00 55038.57 88888.00 2011-05-01 03:23:58.750 121 12733.23 87.03 55038.57 88888.00 2011-05-01 03:23:58.875 121 12733.27 87.03 55038.62 88888.00 2011-05-01 03:23:59.000 121 12733.30 87.08 55038.65 88888.00 2011-05-01 03:23:59.125 121 12733.25 87.12 55038.68 88888.00 2011-05-01 03:23:59.250 121 12733.10 87.12 55038.70 88888.00 2011-05-01 03:23:59.375 121 12733.10 87.17 55038.72 88888.00 2011-05-01 03:23:59.500 121 12733.05 87.15 55038.78 88888.00 2011-05-01 03:23:59.625 121 12733.10 87.20 55038.80 88888.00 2011-05-01 03:23:59.750 121 12733.08 87.25 55038.85 88888.00 2011-05-01 03:23:59.875 121 12733.15 87.28 55038.88 88888.00 2011-05-01 03:24:00.000 121 12733.17 87.25 55038.90 88888.00 2011-05-01 03:24:00.125 121 12733.10 87.28 55038.90 88888.00 2011-05-01 03:24:00.250 121 12732.98 87.30 55038.95 88888.00 2011-05-01 03:24:00.375 121 12733.00 87.33 55038.93 88888.00 2011-05-01 03:24:00.500 121 12733.02 87.35 55038.95 88888.00 2011-05-01 03:24:00.625 121 12732.92 87.38 55038.97 88888.00 2011-05-01 03:24:00.750 121 12732.88 87.38 55039.03 88888.00 2011-05-01 03:24:00.875 121 12732.85 87.42 55039.03 88888.00 2011-05-01 03:24:01.000 121 12732.85 87.42 55039.05 88888.00 2011-05-01 03:24:01.125 121 12732.88 87.47 55039.10 88888.00 2011-05-01 03:24:01.250 121 12732.85 87.47 55039.15 88888.00 2011-05-01 03:24:01.375 121 12732.88 87.53 55039.15 88888.00 2011-05-01 03:24:01.500 121 12732.83 87.53 55039.18 88888.00 2011-05-01 03:24:01.625 121 12732.75 87.50 55039.20 88888.00 2011-05-01 03:24:01.750 121 12732.80 87.55 55039.22 88888.00 2011-05-01 03:24:01.875 121 12732.80 87.58 55039.28 88888.00 2011-05-01 03:24:02.000 121 12732.80 87.58 55039.28 88888.00 2011-05-01 03:24:02.125 121 12732.77 87.60 55039.32 88888.00 2011-05-01 03:24:02.250 121 12732.67 87.60 55039.32 88888.00 2011-05-01 03:24:02.375 121 12732.65 87.65 55039.35 88888.00 2011-05-01 03:24:02.500 121 12732.70 87.67 55039.40 88888.00 2011-05-01 03:24:02.625 121 12732.75 87.72 55039.43 88888.00 2011-05-01 03:24:02.750 121 12732.75 87.78 55039.47 88888.00 2011-05-01 03:24:02.875 121 12732.75 87.78 55039.47 88888.00 2011-05-01 03:24:03.000 121 12732.62 87.80 55039.50 88888.00 2011-05-01 03:24:03.125 121 12732.58 87.78 55039.53 88888.00 2011-05-01 03:24:03.250 121 12732.55 87.83 55039.60 88888.00 2011-05-01 03:24:03.375 121 12732.58 87.90 55039.62 88888.00 2011-05-01 03:24:03.500 121 12732.58 87.92 55039.62 88888.00 2011-05-01 03:24:03.625 121 12732.52 87.95 55039.68 88888.00 2011-05-01 03:24:03.750 121 12732.50 87.97 55039.68 88888.00 2011-05-01 03:24:03.875 121 12732.50 87.97 55039.70 88888.00 2011-05-01 03:24:04.000 121 12732.50 88.03 55039.72 88888.00 2011-05-01 03:24:04.125 121 12732.48 88.08 55039.75 88888.00 2011-05-01 03:24:04.250 121 12732.40 88.10 55039.80 88888.00 2011-05-01 03:24:04.375 121 12732.40 88.15 55039.82 88888.00 2011-05-01 03:24:04.500 121 12732.30 88.12 55039.88 88888.00 2011-05-01 03:24:04.625 121 12732.20 88.15 55039.88 88888.00 2011-05-01 03:24:04.750 121 12732.23 88.17 55039.93 88888.00 2011-05-01 03:24:04.875 121 12732.23 88.22 55039.97 88888.00 2011-05-01 03:24:05.000 121 12732.27 88.22 55039.95 88888.00 2011-05-01 03:24:05.125 121 12732.33 88.25 55040.00 88888.00 2011-05-01 03:24:05.250 121 12732.25 88.28 55040.05 88888.00 2011-05-01 03:24:05.375 121 12732.25 88.30 55040.05 88888.00 2011-05-01 03:24:05.500 121 12732.25 88.35 55040.07 88888.00 2011-05-01 03:24:05.625 121 12732.27 88.35 55040.07 88888.00 2011-05-01 03:24:05.750 121 12732.20 88.35 55040.10 88888.00 2011-05-01 03:24:05.875 121 12732.15 88.40 55040.12 88888.00 2011-05-01 03:24:06.000 121 12732.02 88.42 55040.15 88888.00 2011-05-01 03:24:06.125 121 12732.02 88.45 55040.20 88888.00 2011-05-01 03:24:06.250 121 12732.05 88.50 55040.25 88888.00 2011-05-01 03:24:06.375 121 12732.10 88.55 55040.28 88888.00 2011-05-01 03:24:06.500 121 12732.10 88.58 55040.28 88888.00 2011-05-01 03:24:06.625 121 12732.10 88.58 55040.32 88888.00 2011-05-01 03:24:06.750 121 12732.02 88.60 55040.32 88888.00 2011-05-01 03:24:06.875 121 12732.00 88.60 55040.32 88888.00 2011-05-01 03:24:07.000 121 12731.95 88.65 55040.35 88888.00 2011-05-01 03:24:07.125 121 12731.90 88.67 55040.38 88888.00 2011-05-01 03:24:07.250 121 12731.88 88.70 55040.40 88888.00 2011-05-01 03:24:07.375 121 12731.92 88.75 55040.43 88888.00 2011-05-01 03:24:07.500 121 12731.88 88.75 55040.45 88888.00 2011-05-01 03:24:07.625 121 12731.75 88.75 55040.47 88888.00 2011-05-01 03:24:07.750 121 12731.73 88.80 55040.50 88888.00 2011-05-01 03:24:07.875 121 12731.75 88.83 55040.55 88888.00 2011-05-01 03:24:08.000 121 12731.73 88.83 55040.55 88888.00 2011-05-01 03:24:08.125 121 12731.73 88.85 55040.60 88888.00 2011-05-01 03:24:08.250 121 12731.67 88.88 55040.68 88888.00 2011-05-01 03:24:08.375 121 12731.65 88.92 55040.65 88888.00 2011-05-01 03:24:08.500 121 12731.65 88.92 55040.70 88888.00 2011-05-01 03:24:08.625 121 12731.62 88.97 55040.70 88888.00 2011-05-01 03:24:08.750 121 12731.60 89.00 55040.75 88888.00 2011-05-01 03:24:08.875 121 12731.62 89.03 55040.80 88888.00 2011-05-01 03:24:09.000 121 12731.67 89.05 55040.80 88888.00 2011-05-01 03:24:09.125 121 12731.70 89.08 55040.82 88888.00 2011-05-01 03:24:09.250 121 12731.62 89.05 55040.82 88888.00 2011-05-01 03:24:09.375 121 12731.60 89.10 55040.85 88888.00 2011-05-01 03:24:09.500 121 12731.60 89.15 55040.90 88888.00 2011-05-01 03:24:09.625 121 12731.58 89.15 55040.93 88888.00 2011-05-01 03:24:09.750 121 12731.52 89.17 55040.95 88888.00 2011-05-01 03:24:09.875 121 12731.48 89.22 55041.00 88888.00 2011-05-01 03:24:10.000 121 12731.45 89.28 55040.97 88888.00 2011-05-01 03:24:10.125 121 12731.40 89.25 55041.03 88888.00 2011-05-01 03:24:10.250 121 12731.33 89.28 55041.07 88888.00 2011-05-01 03:24:10.375 121 12731.35 89.28 55041.10 88888.00 2011-05-01 03:24:10.500 121 12731.30 89.35 55041.12 88888.00 2011-05-01 03:24:10.625 121 12731.27 89.40 55041.18 88888.00 2011-05-01 03:24:10.750 121 12731.30 89.45 55041.20 88888.00 2011-05-01 03:24:10.875 121 12731.25 89.47 55041.20 88888.00 2011-05-01 03:24:11.000 121 12731.25 89.53 55041.22 88888.00 2011-05-01 03:24:11.125 121 12731.25 89.53 55041.28 88888.00 2011-05-01 03:24:11.250 121 12731.25 89.50 55041.28 88888.00 2011-05-01 03:24:11.375 121 12731.27 89.55 55041.28 88888.00 2011-05-01 03:24:11.500 121 12731.23 89.58 55041.32 88888.00 2011-05-01 03:24:11.625 121 12731.25 89.62 55041.40 88888.00 2011-05-01 03:24:11.750 121 12731.23 89.62 55041.43 88888.00 2011-05-01 03:24:11.875 121 12731.17 89.65 55041.43 88888.00 2011-05-01 03:24:12.000 121 12731.12 89.67 55041.43 88888.00 2011-05-01 03:24:12.125 121 12731.05 89.72 55041.47 88888.00 2011-05-01 03:24:12.250 121 12731.05 89.72 55041.53 88888.00 2011-05-01 03:24:12.375 121 12731.05 89.78 55041.55 88888.00 2011-05-01 03:24:12.500 121 12731.05 89.80 55041.57 88888.00 2011-05-01 03:24:12.625 121 12731.02 89.83 55041.60 88888.00 2011-05-01 03:24:12.750 121 12731.02 89.83 55041.62 88888.00 2011-05-01 03:24:12.875 121 12730.98 89.88 55041.62 88888.00 2011-05-01 03:24:13.000 121 12730.98 89.90 55041.65 88888.00 2011-05-01 03:24:13.125 121 12730.95 89.92 55041.70 88888.00 2011-05-01 03:24:13.250 121 12730.83 89.92 55041.72 88888.00 2011-05-01 03:24:13.375 121 12730.85 89.97 55041.75 88888.00 2011-05-01 03:24:13.500 121 12730.90 90.00 55041.80 88888.00 2011-05-01 03:24:13.625 121 12730.92 90.03 55041.82 88888.00 2011-05-01 03:24:13.750 121 12730.88 90.05 55041.85 88888.00 2011-05-01 03:24:13.875 121 12730.80 90.05 55041.90 88888.00 2011-05-01 03:24:14.000 121 12730.77 90.08 55041.95 88888.00 2011-05-01 03:24:14.125 121 12730.77 90.08 55041.97 88888.00 2011-05-01 03:24:14.250 121 12730.70 90.10 55042.00 88888.00 2011-05-01 03:24:14.375 121 12730.70 90.15 55042.05 88888.00 2011-05-01 03:24:14.500 121 12730.70 90.17 55042.07 88888.00 2011-05-01 03:24:14.625 121 12730.67 90.25 55042.10 88888.00 2011-05-01 03:24:14.750 121 12730.65 90.25 55042.10 88888.00 2011-05-01 03:24:14.875 121 12730.62 90.28 55042.15 88888.00 2011-05-01 03:24:15.000 121 12730.60 90.28 55042.15 88888.00 2011-05-01 03:24:15.125 121 12730.60 90.30 55042.20 88888.00 2011-05-01 03:24:15.250 121 12730.58 90.33 55042.20 88888.00 2011-05-01 03:24:15.375 121 12730.55 90.38 55042.20 88888.00 2011-05-01 03:24:15.500 121 12730.55 90.40 55042.25 88888.00 2011-05-01 03:24:15.625 121 12730.50 90.42 55042.28 88888.00 2011-05-01 03:24:15.750 121 12730.45 90.45 55042.35 88888.00 2011-05-01 03:24:15.875 121 12730.50 90.47 55042.38 88888.00 2011-05-01 03:24:16.000 121 12730.45 90.50 55042.38 88888.00 2011-05-01 03:24:16.125 121 12730.42 90.50 55042.43 88888.00 2011-05-01 03:24:16.250 121 12730.38 90.55 55042.43 88888.00 2011-05-01 03:24:16.375 121 12730.38 90.55 55042.45 88888.00 2011-05-01 03:24:16.500 121 12730.42 90.58 55042.45 88888.00 2011-05-01 03:24:16.625 121 12730.40 90.60 55042.50 88888.00 2011-05-01 03:24:16.750 121 12730.33 90.60 55042.53 88888.00 2011-05-01 03:24:16.875 121 12730.33 90.67 55042.57 88888.00 2011-05-01 03:24:17.000 121 12730.33 90.67 55042.60 88888.00 2011-05-01 03:24:17.125 121 12730.25 90.72 55042.65 88888.00 2011-05-01 03:24:17.250 121 12730.23 90.67 55042.68 88888.00 2011-05-01 03:24:17.375 121 12730.27 90.72 55042.68 88888.00 2011-05-01 03:24:17.500 121 12730.20 90.80 55042.70 88888.00 2011-05-01 03:24:17.625 121 12730.10 90.83 55042.72 88888.00 2011-05-01 03:24:17.750 121 12730.08 90.83 55042.78 88888.00 2011-05-01 03:24:17.875 121 12730.10 90.83 55042.82 88888.00 2011-05-01 03:24:18.000 121 12730.10 90.88 55042.82 88888.00 2011-05-01 03:24:18.125 121 12730.02 90.92 55042.85 88888.00 2011-05-01 03:24:18.250 121 12729.98 90.92 55042.88 88888.00 2011-05-01 03:24:18.375 121 12729.95 90.97 55042.93 88888.00 2011-05-01 03:24:18.500 121 12729.88 91.00 55042.95 88888.00 2011-05-01 03:24:18.625 121 12729.90 91.03 55042.97 88888.00 2011-05-01 03:24:18.750 121 12729.85 91.08 55043.00 88888.00 2011-05-01 03:24:18.875 121 12729.80 91.08 55043.03 88888.00 2011-05-01 03:24:19.000 121 12729.75 91.12 55043.07 88888.00 2011-05-01 03:24:19.125 121 12729.70 91.15 55043.12 88888.00 2011-05-01 03:24:19.250 121 12729.67 91.17 55043.15 88888.00 2011-05-01 03:24:19.375 121 12729.77 91.22 55043.18 88888.00 2011-05-01 03:24:19.500 121 12729.75 91.22 55043.20 88888.00 2011-05-01 03:24:19.625 121 12729.67 91.28 55043.22 88888.00 2011-05-01 03:24:19.750 121 12729.65 91.28 55043.25 88888.00 2011-05-01 03:24:19.875 121 12729.62 91.30 55043.25 88888.00 2011-05-01 03:24:20.000 121 12729.65 91.30 55043.28 88888.00 2011-05-01 03:24:20.125 121 12729.62 91.35 55043.30 88888.00 2011-05-01 03:24:20.250 121 12729.60 91.38 55043.35 88888.00 2011-05-01 03:24:20.375 121 12729.58 91.42 55043.40 88888.00 2011-05-01 03:24:20.500 121 12729.55 91.47 55043.45 88888.00 2011-05-01 03:24:20.625 121 12729.55 91.47 55043.45 88888.00 2011-05-01 03:24:20.750 121 12729.48 91.45 55043.45 88888.00 2011-05-01 03:24:20.875 121 12729.40 91.47 55043.45 88888.00 2011-05-01 03:24:21.000 121 12729.35 91.55 55043.53 88888.00 2011-05-01 03:24:21.125 121 12729.38 91.60 55043.55 88888.00 2011-05-01 03:24:21.250 121 12729.38 91.58 55043.60 88888.00 2011-05-01 03:24:21.375 121 12729.38 91.60 55043.60 88888.00 2011-05-01 03:24:21.500 121 12729.33 91.60 55043.62 88888.00 2011-05-01 03:24:21.625 121 12729.30 91.62 55043.68 88888.00 2011-05-01 03:24:21.750 121 12729.25 91.67 55043.70 88888.00 2011-05-01 03:24:21.875 121 12729.20 91.72 55043.72 88888.00 2011-05-01 03:24:22.000 121 12729.20 91.78 55043.75 88888.00 2011-05-01 03:24:22.125 121 12729.20 91.80 55043.78 88888.00 2011-05-01 03:24:22.250 121 12729.15 91.75 55043.80 88888.00 2011-05-01 03:24:22.375 121 12729.10 91.80 55043.85 88888.00 2011-05-01 03:24:22.500 121 12729.00 91.83 55043.85 88888.00 2011-05-01 03:24:22.625 121 12728.98 91.88 55043.85 88888.00 2011-05-01 03:24:22.750 121 12729.02 91.90 55043.90 88888.00 2011-05-01 03:24:22.875 121 12729.05 91.90 55043.95 88888.00 2011-05-01 03:24:23.000 121 12729.00 91.92 55043.95 88888.00 2011-05-01 03:24:23.125 121 12729.00 91.95 55044.00 88888.00 2011-05-01 03:24:23.250 121 12728.92 91.97 55044.00 88888.00 2011-05-01 03:24:23.375 121 12728.88 91.97 55044.03 88888.00 2011-05-01 03:24:23.500 121 12728.85 91.97 55044.05 88888.00 2011-05-01 03:24:23.625 121 12728.85 92.03 55044.10 88888.00 2011-05-01 03:24:23.750 121 12728.83 92.08 55044.12 88888.00 2011-05-01 03:24:23.875 121 12728.80 92.12 55044.15 88888.00 2011-05-01 03:24:24.000 121 12728.75 92.15 55044.20 88888.00 2011-05-01 03:24:24.125 121 12728.62 92.12 55044.22 88888.00 2011-05-01 03:24:24.250 121 12728.60 92.12 55044.28 88888.00 2011-05-01 03:24:24.375 121 12728.62 92.22 55044.28 88888.00 2011-05-01 03:24:24.500 121 12728.65 92.25 55044.32 88888.00 2011-05-01 03:24:24.625 121 12728.65 92.30 55044.35 88888.00 2011-05-01 03:24:24.750 121 12728.58 92.33 55044.38 88888.00 2011-05-01 03:24:24.875 121 12728.52 92.33 55044.40 88888.00 2011-05-01 03:24:25.000 121 12728.60 92.38 55044.43 88888.00 2011-05-01 03:24:25.125 121 12728.55 92.38 55044.47 88888.00 2011-05-01 03:24:25.250 121 12728.45 92.40 55044.50 88888.00 2011-05-01 03:24:25.375 121 12728.48 92.47 55044.55 88888.00 2011-05-01 03:24:25.500 121 12728.45 92.47 55044.57 88888.00 2011-05-01 03:24:25.625 121 12728.38 92.47 55044.57 88888.00 2011-05-01 03:24:25.750 121 12728.38 92.50 55044.62 88888.00 2011-05-01 03:24:25.875 121 12728.33 92.55 55044.68 88888.00 2011-05-01 03:24:26.000 121 12728.30 92.60 55044.70 88888.00 2011-05-01 03:24:26.125 121 12728.30 92.65 55044.72 88888.00 2011-05-01 03:24:26.250 121 12728.25 92.67 55044.78 88888.00 2011-05-01 03:24:26.375 121 12728.25 92.72 55044.80 88888.00 2011-05-01 03:24:26.500 121 12728.17 92.70 55044.80 88888.00 2011-05-01 03:24:26.625 121 12728.10 92.72 55044.78 88888.00 2011-05-01 03:24:26.750 121 12728.10 92.78 55044.85 88888.00 2011-05-01 03:24:26.875 121 12728.15 92.80 55044.88 88888.00 2011-05-01 03:24:27.000 121 12728.20 92.78 55044.85 88888.00 2011-05-01 03:24:27.125 121 12728.17 92.83 55044.93 88888.00 2011-05-01 03:24:27.250 121 12728.02 92.85 55045.00 88888.00 2011-05-01 03:24:27.375 121 12727.98 92.88 55045.00 88888.00 2011-05-01 03:24:27.500 121 12727.95 92.85 55045.00 88888.00 2011-05-01 03:24:27.625 121 12728.00 92.85 55045.03 88888.00 2011-05-01 03:24:27.750 121 12728.05 92.97 55045.12 88888.00 2011-05-01 03:24:27.875 121 12728.05 93.00 55045.18 88888.00 2011-05-01 03:24:28.000 121 12728.00 93.03 55045.18 88888.00 2011-05-01 03:24:28.125 121 12727.92 93.05 55045.20 88888.00 2011-05-01 03:24:28.250 121 12727.88 93.08 55045.25 88888.00 2011-05-01 03:24:28.375 121 12727.90 93.12 55045.25 88888.00 2011-05-01 03:24:28.500 121 12727.85 93.15 55045.32 88888.00 2011-05-01 03:24:28.625 121 12727.77 93.17 55045.32 88888.00 2011-05-01 03:24:28.750 121 12727.73 93.15 55045.35 88888.00 2011-05-01 03:24:28.875 121 12727.70 93.17 55045.38 88888.00 2011-05-01 03:24:29.000 121 12727.73 93.22 55045.38 88888.00 2011-05-01 03:24:29.125 121 12727.77 93.25 55045.40 88888.00 2011-05-01 03:24:29.250 121 12727.77 93.28 55045.45 88888.00 2011-05-01 03:24:29.375 121 12727.75 93.33 55045.47 88888.00 2011-05-01 03:24:29.500 121 12727.60 93.38 55045.50 88888.00 2011-05-01 03:24:29.625 121 12727.52 93.38 55045.50 88888.00 2011-05-01 03:24:29.750 121 12727.48 93.42 55045.55 88888.00 2011-05-01 03:24:29.875 121 12727.48 93.47 55045.57 88888.00 2011-05-01 03:24:30.000 121 12727.48 93.47 55045.57 88888.00 2011-05-01 03:24:30.125 121 12727.40 93.50 55045.65 88888.00 2011-05-01 03:24:30.250 121 12727.38 93.53 55045.68 88888.00 2011-05-01 03:24:30.375 121 12727.40 93.55 55045.70 88888.00 2011-05-01 03:24:30.500 121 12727.38 93.58 55045.70 88888.00 2011-05-01 03:24:30.625 121 12727.40 93.60 55045.72 88888.00 2011-05-01 03:24:30.750 121 12727.33 93.62 55045.78 88888.00 2011-05-01 03:24:30.875 121 12727.27 93.65 55045.82 88888.00 2011-05-01 03:24:31.000 121 12727.25 93.67 55045.88 88888.00 2011-05-01 03:24:31.125 121 12727.20 93.67 55045.88 88888.00 2011-05-01 03:24:31.250 121 12727.10 93.75 55045.90 88888.00 2011-05-01 03:24:31.375 121 12727.15 93.80 55045.95 88888.00 2011-05-01 03:24:31.500 121 12727.15 93.83 55045.97 88888.00 2011-05-01 03:24:31.625 121 12727.12 93.85 55045.97 88888.00 2011-05-01 03:24:31.750 121 12727.15 93.88 55046.03 88888.00 2011-05-01 03:24:31.875 121 12727.12 93.95 55046.07 88888.00 2011-05-01 03:24:32.000 121 12727.08 93.95 55046.10 88888.00 2011-05-01 03:24:32.125 121 12727.08 93.95 55046.12 88888.00 2011-05-01 03:24:32.250 121 12726.98 94.03 55046.20 88888.00 2011-05-01 03:24:32.375 121 12726.98 94.10 55046.22 88888.00 2011-05-01 03:24:32.500 121 12726.98 94.12 55046.22 88888.00 2011-05-01 03:24:32.625 121 12726.90 94.12 55046.22 88888.00 2011-05-01 03:24:32.750 121 12726.80 94.17 55046.25 88888.00 2011-05-01 03:24:32.875 121 12726.77 94.17 55046.30 88888.00 2011-05-01 03:24:33.000 121 12726.75 94.17 55046.32 88888.00 2011-05-01 03:24:33.125 121 12726.73 94.20 55046.38 88888.00 2011-05-01 03:24:33.250 121 12726.70 94.22 55046.43 88888.00 2011-05-01 03:24:33.375 121 12726.65 94.25 55046.45 88888.00 2011-05-01 03:24:33.500 121 12726.60 94.33 55046.47 88888.00 2011-05-01 03:24:33.625 121 12726.55 94.33 55046.47 88888.00 2011-05-01 03:24:33.750 121 12726.50 94.35 55046.50 88888.00 2011-05-01 03:24:33.875 121 12726.48 94.42 55046.55 88888.00 2011-05-01 03:24:34.000 121 12726.48 94.45 55046.55 88888.00 2011-05-01 03:24:34.125 121 12726.50 94.50 55046.60 88888.00 2011-05-01 03:24:34.250 121 12726.45 94.53 55046.65 88888.00 2011-05-01 03:24:34.375 121 12726.42 94.58 55046.68 88888.00 2011-05-01 03:24:34.500 121 12726.42 94.58 55046.68 88888.00 2011-05-01 03:24:34.625 121 12726.40 94.60 55046.70 88888.00 2011-05-01 03:24:34.750 121 12726.35 94.62 55046.72 88888.00 2011-05-01 03:24:34.875 121 12726.35 94.62 55046.78 88888.00 2011-05-01 03:24:35.000 121 12726.40 94.67 55046.82 88888.00 2011-05-01 03:24:35.125 121 12726.35 94.72 55046.85 88888.00 2011-05-01 03:24:35.250 121 12726.25 94.75 55046.88 88888.00 2011-05-01 03:24:35.375 121 12726.23 94.83 55046.90 88888.00 2011-05-01 03:24:35.500 121 12726.20 94.85 55046.93 88888.00 2011-05-01 03:24:35.625 121 12726.12 94.88 55046.93 88888.00 2011-05-01 03:24:35.750 121 12726.02 94.95 55047.00 88888.00 2011-05-01 03:24:35.875 121 12725.98 94.97 55047.03 88888.00 2011-05-01 03:24:36.000 121 12725.90 94.95 55047.05 88888.00 2011-05-01 03:24:36.125 121 12725.90 94.97 55047.10 88888.00 2011-05-01 03:24:36.250 121 12725.90 95.03 55047.15 88888.00 2011-05-01 03:24:36.375 121 12725.92 95.08 55047.18 88888.00 2011-05-01 03:24:36.500 121 12725.85 95.10 55047.20 88888.00 2011-05-01 03:24:36.625 121 12725.77 95.10 55047.22 88888.00 2011-05-01 03:24:36.750 121 12725.83 95.12 55047.22 88888.00 2011-05-01 03:24:36.875 121 12725.80 95.17 55047.25 88888.00 2011-05-01 03:24:37.000 121 12725.70 95.17 55047.25 88888.00 2011-05-01 03:24:37.125 121 12725.62 95.20 55047.28 88888.00 2011-05-01 03:24:37.250 121 12725.58 95.22 55047.30 88888.00 2011-05-01 03:24:37.375 121 12725.62 95.25 55047.35 88888.00 2011-05-01 03:24:37.500 121 12725.62 95.28 55047.38 88888.00 2011-05-01 03:24:37.625 121 12725.60 95.33 55047.40 88888.00 2011-05-01 03:24:37.750 121 12725.55 95.35 55047.40 88888.00 2011-05-01 03:24:37.875 121 12725.52 95.38 55047.43 88888.00 2011-05-01 03:24:38.000 121 12725.50 95.45 55047.47 88888.00 2011-05-01 03:24:38.125 121 12725.48 95.47 55047.53 88888.00 2011-05-01 03:24:38.250 121 12725.38 95.50 55047.57 88888.00 2011-05-01 03:24:38.375 121 12725.40 95.55 55047.60 88888.00 2011-05-01 03:24:38.500 121 12725.40 95.58 55047.62 88888.00 2011-05-01 03:24:38.625 121 12725.40 95.60 55047.65 88888.00 2011-05-01 03:24:38.750 121 12725.38 95.62 55047.68 88888.00 2011-05-01 03:24:38.875 121 12725.30 95.65 55047.68 88888.00 2011-05-01 03:24:39.000 121 12725.27 95.67 55047.70 88888.00 2011-05-01 03:24:39.125 121 12725.27 95.78 55047.72 88888.00 2011-05-01 03:24:39.250 121 12725.25 95.83 55047.80 88888.00 2011-05-01 03:24:39.375 121 12725.25 95.88 55047.82 88888.00 2011-05-01 03:24:39.500 121 12725.20 95.88 55047.88 88888.00 2011-05-01 03:24:39.625 121 12725.17 95.92 55047.93 88888.00 2011-05-01 03:24:39.750 121 12725.20 95.97 55047.95 88888.00 2011-05-01 03:24:39.875 121 12725.17 96.00 55047.97 88888.00 2011-05-01 03:24:40.000 121 12725.15 95.97 55047.97 88888.00 2011-05-01 03:24:40.125 121 12725.15 96.03 55048.00 88888.00 2011-05-01 03:24:40.250 121 12725.15 96.03 55048.05 88888.00 2011-05-01 03:24:40.375 121 12725.10 96.08 55048.07 88888.00 2011-05-01 03:24:40.500 121 12725.08 96.12 55048.07 88888.00 2011-05-01 03:24:40.625 121 12725.02 96.15 55048.12 88888.00 2011-05-01 03:24:40.750 121 12724.92 96.15 55048.15 88888.00 2011-05-01 03:24:40.875 121 12724.88 96.15 55048.18 88888.00 2011-05-01 03:24:41.000 121 12724.90 96.20 55048.20 88888.00 2011-05-01 03:24:41.125 121 12724.90 96.28 55048.28 88888.00 2011-05-01 03:24:41.250 121 12724.83 96.30 55048.32 88888.00 2011-05-01 03:24:41.375 121 12724.85 96.35 55048.30 88888.00 2011-05-01 03:24:41.500 121 12724.75 96.35 55048.30 88888.00 2011-05-01 03:24:41.625 121 12724.70 96.35 55048.35 88888.00 2011-05-01 03:24:41.750 121 12724.67 96.42 55048.40 88888.00 2011-05-01 03:24:41.875 121 12724.73 96.47 55048.43 88888.00 2011-05-01 03:24:42.000 121 12724.70 96.47 55048.45 88888.00 2011-05-01 03:24:42.125 121 12724.62 96.47 55048.47 88888.00 2011-05-01 03:24:42.250 121 12724.55 96.53 55048.47 88888.00 2011-05-01 03:24:42.375 121 12724.60 96.58 55048.50 88888.00 2011-05-01 03:24:42.500 121 12724.62 96.58 55048.53 88888.00 2011-05-01 03:24:42.625 121 12724.62 96.65 55048.57 88888.00 2011-05-01 03:24:42.750 121 12724.60 96.70 55048.60 88888.00 2011-05-01 03:24:42.875 121 12724.50 96.70 55048.62 88888.00 2011-05-01 03:24:43.000 121 12724.50 96.72 55048.62 88888.00 2011-05-01 03:24:43.125 121 12724.48 96.75 55048.68 88888.00 2011-05-01 03:24:43.250 121 12724.40 96.75 55048.70 88888.00 2011-05-01 03:24:43.375 121 12724.33 96.78 55048.75 88888.00 2011-05-01 03:24:43.500 121 12724.30 96.85 55048.78 88888.00 2011-05-01 03:24:43.625 121 12724.30 96.90 55048.78 88888.00 2011-05-01 03:24:43.750 121 12724.23 96.95 55048.82 88888.00 2011-05-01 03:24:43.875 121 12724.17 96.95 55048.85 88888.00 2011-05-01 03:24:44.000 121 12724.17 97.00 55048.88 88888.00 2011-05-01 03:24:44.125 121 12724.17 97.00 55048.90 88888.00 2011-05-01 03:24:44.250 121 12724.12 97.00 55048.93 88888.00 2011-05-01 03:24:44.375 121 12724.10 97.05 55048.95 88888.00 2011-05-01 03:24:44.500 121 12724.08 97.10 55049.00 88888.00 2011-05-01 03:24:44.625 121 12724.02 97.17 55049.05 88888.00 2011-05-01 03:24:44.750 121 12723.95 97.15 55049.03 88888.00 2011-05-01 03:24:44.875 121 12723.90 97.20 55049.07 88888.00 2011-05-01 03:24:45.000 121 12723.88 97.25 55049.10 88888.00 2011-05-01 03:24:45.125 121 12723.90 97.25 55049.15 88888.00 2011-05-01 03:24:45.250 121 12723.92 97.35 55049.20 88888.00 2011-05-01 03:24:45.375 121 12723.90 97.35 55049.22 88888.00 2011-05-01 03:24:45.500 121 12723.85 97.38 55049.25 88888.00 2011-05-01 03:24:45.625 121 12723.80 97.38 55049.25 88888.00 2011-05-01 03:24:45.750 121 12723.80 97.42 55049.28 88888.00 2011-05-01 03:24:45.875 121 12723.77 97.47 55049.30 88888.00 2011-05-01 03:24:46.000 121 12723.67 97.47 55049.32 88888.00 2011-05-01 03:24:46.125 121 12723.62 97.53 55049.38 88888.00 2011-05-01 03:24:46.250 121 12723.62 97.58 55049.40 88888.00 2011-05-01 03:24:46.375 121 12723.65 97.58 55049.43 88888.00 2011-05-01 03:24:46.500 121 12723.67 97.62 55049.43 88888.00 2011-05-01 03:24:46.625 121 12723.65 97.67 55049.50 88888.00 2011-05-01 03:24:46.750 121 12723.55 97.70 55049.53 88888.00 2011-05-01 03:24:46.875 121 12723.52 97.70 55049.50 88888.00 2011-05-01 03:24:47.000 121 12723.55 97.78 55049.53 88888.00 2011-05-01 03:24:47.125 121 12723.50 97.80 55049.60 88888.00 2011-05-01 03:24:47.250 121 12723.40 97.83 55049.62 88888.00 2011-05-01 03:24:47.375 121 12723.42 97.88 55049.65 88888.00 2011-05-01 03:24:47.500 121 12723.42 97.95 55049.70 88888.00 2011-05-01 03:24:47.625 121 12723.40 97.97 55049.72 88888.00 2011-05-01 03:24:47.750 121 12723.35 97.97 55049.72 88888.00 2011-05-01 03:24:47.875 121 12723.30 98.00 55049.75 88888.00 2011-05-01 03:24:48.000 121 12723.30 98.05 55049.80 88888.00 2011-05-01 03:24:48.125 121 12723.27 98.08 55049.82 88888.00 2011-05-01 03:24:48.250 121 12723.20 98.10 55049.85 88888.00 2011-05-01 03:24:48.375 121 12723.15 98.08 55049.85 88888.00 2011-05-01 03:24:48.500 121 12723.10 98.17 55049.90 88888.00 2011-05-01 03:24:48.625 121 12723.10 98.25 55049.93 88888.00 2011-05-01 03:24:48.750 121 12723.12 98.30 55049.97 88888.00 2011-05-01 03:24:48.875 121 12723.10 98.30 55050.03 88888.00 2011-05-01 03:24:49.000 121 12723.00 98.30 55050.03 88888.00 2011-05-01 03:24:49.125 121 12722.92 98.35 55050.07 88888.00 2011-05-01 03:24:49.250 121 12722.88 98.40 55050.07 88888.00 2011-05-01 03:24:49.375 121 12722.90 98.38 55050.07 88888.00 2011-05-01 03:24:49.500 121 12722.88 98.40 55050.12 88888.00 2011-05-01 03:24:49.625 121 12722.90 98.47 55050.18 88888.00 2011-05-01 03:24:49.750 121 12722.83 98.50 55050.18 88888.00 2011-05-01 03:24:49.875 121 12722.80 98.53 55050.22 88888.00 2011-05-01 03:24:50.000 121 12722.83 98.55 55050.25 88888.00 2011-05-01 03:24:50.125 121 12722.73 98.58 55050.28 88888.00 2011-05-01 03:24:50.250 121 12722.60 98.58 55050.30 88888.00 2011-05-01 03:24:50.375 121 12722.58 98.62 55050.28 88888.00 2011-05-01 03:24:50.500 121 12722.55 98.65 55050.30 88888.00 2011-05-01 03:24:50.625 121 12722.58 98.65 55050.32 88888.00 2011-05-01 03:24:50.750 121 12722.62 98.67 55050.38 88888.00 2011-05-01 03:24:50.875 121 12722.65 98.75 55050.40 88888.00 2011-05-01 03:24:51.000 121 12722.55 98.78 55050.43 88888.00 2011-05-01 03:24:51.125 121 12722.50 98.83 55050.45 88888.00 2011-05-01 03:24:51.250 121 12722.52 98.80 55050.53 88888.00 2011-05-01 03:24:51.375 121 12722.52 98.85 55050.53 88888.00 2011-05-01 03:24:51.500 121 12722.52 98.88 55050.50 88888.00 2011-05-01 03:24:51.625 121 12722.50 98.90 55050.55 88888.00 2011-05-01 03:24:51.750 121 12722.45 98.97 55050.57 88888.00 2011-05-01 03:24:51.875 121 12722.45 98.97 55050.60 88888.00 2011-05-01 03:24:52.000 121 12722.40 99.03 55050.60 88888.00 2011-05-01 03:24:52.125 121 12722.38 99.05 55050.65 88888.00 2011-05-01 03:24:52.250 121 12722.35 99.10 55050.68 88888.00 2011-05-01 03:24:52.375 121 12722.35 99.10 55050.70 88888.00 2011-05-01 03:24:52.500 121 12722.33 99.12 55050.75 88888.00 2011-05-01 03:24:52.625 121 12722.33 99.20 55050.80 88888.00 2011-05-01 03:24:52.750 121 12722.30 99.22 55050.80 88888.00 2011-05-01 03:24:52.875 121 12722.23 99.25 55050.82 88888.00 2011-05-01 03:24:53.000 121 12722.17 99.30 55050.85 88888.00 2011-05-01 03:24:53.125 121 12722.17 99.33 55050.90 88888.00 2011-05-01 03:24:53.250 121 12722.15 99.35 55050.93 88888.00 2011-05-01 03:24:53.375 121 12722.15 99.38 55050.95 88888.00 2011-05-01 03:24:53.500 121 12722.15 99.42 55050.97 88888.00 2011-05-01 03:24:53.625 121 12722.15 99.42 55051.00 88888.00 2011-05-01 03:24:53.750 121 12722.08 99.42 55051.03 88888.00 2011-05-01 03:24:53.875 121 12722.08 99.45 55051.05 88888.00 2011-05-01 03:24:54.000 121 12721.98 99.50 55051.07 88888.00 2011-05-01 03:24:54.125 121 12721.95 99.55 55051.12 88888.00 2011-05-01 03:24:54.250 121 12721.98 99.60 55051.18 88888.00 2011-05-01 03:24:54.375 121 12722.00 99.60 55051.18 88888.00 2011-05-01 03:24:54.500 121 12721.95 99.65 55051.18 88888.00 2011-05-01 03:24:54.625 121 12721.88 99.67 55051.20 88888.00 2011-05-01 03:24:54.750 121 12721.88 99.72 55051.22 88888.00 2011-05-01 03:24:54.875 121 12721.88 99.75 55051.28 88888.00 2011-05-01 03:24:55.000 121 12721.88 99.78 55051.30 88888.00 2011-05-01 03:24:55.125 121 12721.85 99.83 55051.30 88888.00 2011-05-01 03:24:55.250 121 12721.80 99.85 55051.35 88888.00 2011-05-01 03:24:55.375 121 12721.83 99.88 55051.38 88888.00 2011-05-01 03:24:55.500 121 12721.77 99.90 55051.43 88888.00 2011-05-01 03:24:55.625 121 12721.70 99.90 55051.40 88888.00 2011-05-01 03:24:55.750 121 12721.70 99.90 55051.43 88888.00 2011-05-01 03:24:55.875 121 12721.65 99.95 55051.45 88888.00 2011-05-01 03:24:56.000 121 12721.62 100.00 55051.50 88888.00 2011-05-01 03:24:56.125 121 12721.60 100.03 55051.53 88888.00 2011-05-01 03:24:56.250 121 12721.58 100.05 55051.57 88888.00 2011-05-01 03:24:56.375 121 12721.60 100.05 55051.60 88888.00 2011-05-01 03:24:56.500 121 12721.50 100.12 55051.65 88888.00 2011-05-01 03:24:56.625 121 12721.55 100.15 55051.68 88888.00 2011-05-01 03:24:56.750 121 12721.58 100.20 55051.68 88888.00 2011-05-01 03:24:56.875 121 12721.60 100.20 55051.70 88888.00 2011-05-01 03:24:57.000 121 12721.55 100.30 55051.72 88888.00 2011-05-01 03:24:57.125 121 12721.48 100.28 55051.75 88888.00 2011-05-01 03:24:57.250 121 12721.38 100.30 55051.78 88888.00 2011-05-01 03:24:57.375 121 12721.42 100.38 55051.82 88888.00 2011-05-01 03:24:57.500 121 12721.48 100.42 55051.90 88888.00 2011-05-01 03:24:57.625 121 12721.45 100.42 55051.88 88888.00 2011-05-01 03:24:57.750 121 12721.38 100.42 55051.85 88888.00 2011-05-01 03:24:57.875 121 12721.38 100.47 55051.90 88888.00 2011-05-01 03:24:58.000 121 12721.35 100.53 55051.93 88888.00 2011-05-01 03:24:58.125 121 12721.30 100.55 55051.97 88888.00 2011-05-01 03:24:58.250 121 12721.23 100.60 55051.97 88888.00 2011-05-01 03:24:58.375 121 12721.17 100.62 55052.00 88888.00 2011-05-01 03:24:58.500 121 12721.17 100.65 55052.05 88888.00 2011-05-01 03:24:58.625 121 12721.17 100.72 55052.10 88888.00 2011-05-01 03:24:58.750 121 12721.15 100.75 55052.12 88888.00 2011-05-01 03:24:58.875 121 12721.15 100.78 55052.12 88888.00 2011-05-01 03:24:59.000 121 12721.15 100.80 55052.15 88888.00 2011-05-01 03:24:59.125 121 12721.12 100.83 55052.18 88888.00 2011-05-01 03:24:59.250 121 12721.05 100.83 55052.20 88888.00 2011-05-01 03:24:59.375 121 12721.05 100.85 55052.20 88888.00 2011-05-01 03:24:59.500 121 12721.12 100.90 55052.25 88888.00 2011-05-01 03:24:59.625 121 12721.12 100.95 55052.25 88888.00 2011-05-01 03:24:59.750 121 12721.05 100.97 55052.28 88888.00 2011-05-01 03:24:59.875 121 12721.05 101.03 55052.28 88888.00 2011-05-01 03:25:00.000 121 12721.05 101.05 55052.32 88888.00 2011-05-01 03:25:00.125 121 12721.00 101.12 55052.35 88888.00 2011-05-01 03:25:00.250 121 12720.90 101.15 55052.40 88888.00 2011-05-01 03:25:00.375 121 12720.88 101.17 55052.45 88888.00 2011-05-01 03:25:00.500 121 12720.90 101.20 55052.47 88888.00 2011-05-01 03:25:00.625 121 12720.88 101.20 55052.47 88888.00 2011-05-01 03:25:00.750 121 12720.80 101.22 55052.50 88888.00 2011-05-01 03:25:00.875 121 12720.75 101.25 55052.50 88888.00 2011-05-01 03:25:01.000 121 12720.75 101.33 55052.55 88888.00 2011-05-01 03:25:01.125 121 12720.70 101.35 55052.60 88888.00 2011-05-01 03:25:01.250 121 12720.67 101.38 55052.62 88888.00 2011-05-01 03:25:01.375 121 12720.67 101.40 55052.65 88888.00 2011-05-01 03:25:01.500 121 12720.65 101.45 55052.68 88888.00 2011-05-01 03:25:01.625 121 12720.70 101.50 55052.72 88888.00 2011-05-01 03:25:01.750 121 12720.70 101.50 55052.75 88888.00 2011-05-01 03:25:01.875 121 12720.62 101.55 55052.78 88888.00 2011-05-01 03:25:02.000 121 12720.58 101.55 55052.75 88888.00 2011-05-01 03:25:02.125 121 12720.58 101.55 55052.80 88888.00 2011-05-01 03:25:02.250 121 12720.50 101.60 55052.85 88888.00 2011-05-01 03:25:02.375 121 12720.55 101.65 55052.88 88888.00 2011-05-01 03:25:02.500 121 12720.55 101.72 55052.90 88888.00 2011-05-01 03:25:02.625 121 12720.50 101.72 55052.90 88888.00 2011-05-01 03:25:02.750 121 12720.45 101.78 55052.90 88888.00 2011-05-01 03:25:02.875 121 12720.40 101.80 55052.93 88888.00 2011-05-01 03:25:03.000 121 12720.45 101.85 55052.97 88888.00 2011-05-01 03:25:03.125 121 12720.42 101.88 55053.00 88888.00 2011-05-01 03:25:03.250 121 12720.33 101.88 55053.03 88888.00 2011-05-01 03:25:03.375 121 12720.33 101.90 55053.03 88888.00 2011-05-01 03:25:03.500 121 12720.35 101.92 55053.05 88888.00 2011-05-01 03:25:03.625 121 12720.33 102.00 55053.10 88888.00 2011-05-01 03:25:03.750 121 12720.27 102.03 55053.12 88888.00 2011-05-01 03:25:03.875 121 12720.25 102.08 55053.15 88888.00 2011-05-01 03:25:04.000 121 12720.25 102.10 55053.18 88888.00 2011-05-01 03:25:04.125 121 12720.27 102.12 55053.20 88888.00 2011-05-01 03:25:04.250 121 12720.20 102.12 55053.22 88888.00 2011-05-01 03:25:04.375 121 12720.17 102.20 55053.22 88888.00 2011-05-01 03:25:04.500 121 12720.17 102.25 55053.28 88888.00 2011-05-01 03:25:04.625 121 12720.10 102.30 55053.30 88888.00 2011-05-01 03:25:04.750 121 12720.08 102.35 55053.32 88888.00 2011-05-01 03:25:04.875 121 12720.08 102.35 55053.35 88888.00 2011-05-01 03:25:05.000 121 12720.08 102.40 55053.38 88888.00 2011-05-01 03:25:05.125 121 12720.05 102.42 55053.40 88888.00 2011-05-01 03:25:05.250 121 12719.98 102.45 55053.45 88888.00 2011-05-01 03:25:05.375 121 12719.95 102.50 55053.47 88888.00 2011-05-01 03:25:05.500 121 12719.88 102.55 55053.50 88888.00 2011-05-01 03:25:05.625 121 12719.88 102.60 55053.55 88888.00 2011-05-01 03:25:05.750 121 12719.83 102.60 55053.55 88888.00 2011-05-01 03:25:05.875 121 12719.77 102.60 55053.55 88888.00 2011-05-01 03:25:06.000 121 12719.75 102.62 55053.57 88888.00 2011-05-01 03:25:06.125 121 12719.70 102.67 55053.60 88888.00 2011-05-01 03:25:06.250 121 12719.67 102.70 55053.65 88888.00 2011-05-01 03:25:06.375 121 12719.67 102.78 55053.68 88888.00 2011-05-01 03:25:06.500 121 12719.65 102.80 55053.68 88888.00 2011-05-01 03:25:06.625 121 12719.62 102.83 55053.70 88888.00 2011-05-01 03:25:06.750 121 12719.60 102.85 55053.72 88888.00 2011-05-01 03:25:06.875 121 12719.58 102.88 55053.75 88888.00 2011-05-01 03:25:07.000 121 12719.55 102.92 55053.78 88888.00 2011-05-01 03:25:07.125 121 12719.50 102.97 55053.82 88888.00 2011-05-01 03:25:07.250 121 12719.52 103.00 55053.88 88888.00 2011-05-01 03:25:07.375 121 12719.55 103.03 55053.88 88888.00 2011-05-01 03:25:07.500 121 12719.52 103.05 55053.90 88888.00 2011-05-01 03:25:07.625 121 12719.48 103.10 55053.93 88888.00 2011-05-01 03:25:07.750 121 12719.42 103.12 55053.97 88888.00 2011-05-01 03:25:07.875 121 12719.45 103.15 55053.97 88888.00 2011-05-01 03:25:08.000 121 12719.40 103.17 55054.00 88888.00 2011-05-01 03:25:08.125 121 12719.30 103.20 55054.03 88888.00 2011-05-01 03:25:08.250 121 12719.30 103.20 55054.07 88888.00 2011-05-01 03:25:08.375 121 12719.35 103.28 55054.10 88888.00 2011-05-01 03:25:08.500 121 12719.35 103.30 55054.10 88888.00 2011-05-01 03:25:08.625 121 12719.30 103.33 55054.12 88888.00 2011-05-01 03:25:08.750 121 12719.25 103.38 55054.15 88888.00 2011-05-01 03:25:08.875 121 12719.25 103.40 55054.15 88888.00 2011-05-01 03:25:09.000 121 12719.30 103.45 55054.20 88888.00 2011-05-01 03:25:09.125 121 12719.27 103.45 55054.25 88888.00 2011-05-01 03:25:09.250 121 12719.17 103.50 55054.28 88888.00 2011-05-01 03:25:09.375 121 12719.15 103.53 55054.28 88888.00 2011-05-01 03:25:09.500 121 12719.05 103.58 55054.32 88888.00 2011-05-01 03:25:09.625 121 12718.95 103.60 55054.32 88888.00 2011-05-01 03:25:09.750 121 12718.98 103.62 55054.35 88888.00 2011-05-01 03:25:09.875 121 12719.00 103.67 55054.35 88888.00 2011-05-01 03:25:10.000 121 12719.00 103.67 55054.38 88888.00 2011-05-01 03:25:10.125 121 12718.98 103.70 55054.40 88888.00 2011-05-01 03:25:10.250 121 12718.92 103.75 55054.47 88888.00 2011-05-01 03:25:10.375 121 12718.95 103.83 55054.50 88888.00 2011-05-01 03:25:10.500 121 12718.98 103.88 55054.53 88888.00 2011-05-01 03:25:10.625 121 12718.90 103.88 55054.53 88888.00 2011-05-01 03:25:10.750 121 12718.77 103.90 55054.55 88888.00 2011-05-01 03:25:10.875 121 12718.75 103.95 55054.57 88888.00 2011-05-01 03:25:11.000 121 12718.75 104.00 55054.62 88888.00 2011-05-01 03:25:11.125 121 12718.75 104.05 55054.65 88888.00 2011-05-01 03:25:11.250 121 12718.65 104.05 55054.62 88888.00 2011-05-01 03:25:11.375 121 12718.70 104.05 55054.65 88888.00 2011-05-01 03:25:11.500 121 12718.67 104.08 55054.70 88888.00 2011-05-01 03:25:11.625 121 12718.60 104.12 55054.75 88888.00 2011-05-01 03:25:11.750 121 12718.55 104.17 55054.78 88888.00 2011-05-01 03:25:11.875 121 12718.50 104.22 55054.78 88888.00 2011-05-01 03:25:12.000 121 12718.50 104.25 55054.80 88888.00 2011-05-01 03:25:12.125 121 12718.50 104.28 55054.82 88888.00 2011-05-01 03:25:12.250 121 12718.50 104.30 55054.85 88888.00 2011-05-01 03:25:12.375 121 12718.52 104.35 55054.90 88888.00 2011-05-01 03:25:12.500 121 12718.50 104.35 55054.93 88888.00 2011-05-01 03:25:12.625 121 12718.40 104.38 55054.93 88888.00 2011-05-01 03:25:12.750 121 12718.30 104.38 55054.95 88888.00 2011-05-01 03:25:12.875 121 12718.33 104.42 55054.95 88888.00 2011-05-01 03:25:13.000 121 12718.35 104.47 55054.97 88888.00 2011-05-01 03:25:13.125 121 12718.27 104.53 55055.00 88888.00 2011-05-01 03:25:13.250 121 12718.17 104.53 55055.03 88888.00 2011-05-01 03:25:13.375 121 12718.10 104.55 55055.05 88888.00 2011-05-01 03:25:13.500 121 12718.08 104.60 55055.12 88888.00 2011-05-01 03:25:13.625 121 12718.15 104.65 55055.15 88888.00 2011-05-01 03:25:13.750 121 12718.15 104.67 55055.18 88888.00 2011-05-01 03:25:13.875 121 12718.10 104.70 55055.18 88888.00 2011-05-01 03:25:14.000 121 12718.08 104.75 55055.18 88888.00 2011-05-01 03:25:14.125 121 12718.00 104.75 55055.22 88888.00 2011-05-01 03:25:14.250 121 12717.92 104.78 55055.25 88888.00 2011-05-01 03:25:14.375 121 12717.98 104.83 55055.25 88888.00 2011-05-01 03:25:14.500 121 12717.88 104.85 55055.32 88888.00 2011-05-01 03:25:14.625 121 12717.77 104.90 55055.30 88888.00 2011-05-01 03:25:14.750 121 12717.80 104.95 55055.32 88888.00 2011-05-01 03:25:14.875 121 12717.80 105.00 55055.35 88888.00 2011-05-01 03:25:15.000 121 12717.83 105.00 55055.38 88888.00 2011-05-01 03:25:15.125 121 12717.75 105.03 55055.40 88888.00 2011-05-01 03:25:15.250 121 12717.67 105.05 55055.40 88888.00 2011-05-01 03:25:15.375 121 12717.75 105.10 55055.47 88888.00 2011-05-01 03:25:15.500 121 12717.70 105.15 55055.50 88888.00 2011-05-01 03:25:15.625 121 12717.65 105.17 55055.50 88888.00 2011-05-01 03:25:15.750 121 12717.65 105.17 55055.53 88888.00 2011-05-01 03:25:15.875 121 12717.67 105.20 55055.57 88888.00 2011-05-01 03:25:16.000 121 12717.65 105.25 55055.57 88888.00 2011-05-01 03:25:16.125 121 12717.62 105.28 55055.57 88888.00 2011-05-01 03:25:16.250 121 12717.55 105.28 55055.60 88888.00 2011-05-01 03:25:16.375 121 12717.50 105.30 55055.65 88888.00 2011-05-01 03:25:16.500 121 12717.48 105.35 55055.70 88888.00 2011-05-01 03:25:16.625 121 12717.48 105.42 55055.75 88888.00 2011-05-01 03:25:16.750 121 12717.42 105.45 55055.78 88888.00 2011-05-01 03:25:16.875 121 12717.40 105.47 55055.80 88888.00 2011-05-01 03:25:17.000 121 12717.40 105.47 55055.82 88888.00 2011-05-01 03:25:17.125 121 12717.40 105.53 55055.88 88888.00 2011-05-01 03:25:17.250 121 12717.35 105.58 55055.90 88888.00 2011-05-01 03:25:17.375 121 12717.35 105.60 55055.90 88888.00 2011-05-01 03:25:17.500 121 12717.30 105.65 55055.90 88888.00 2011-05-01 03:25:17.625 121 12717.33 105.67 55055.93 88888.00 2011-05-01 03:25:17.750 121 12717.33 105.70 55055.93 88888.00 2011-05-01 03:25:17.875 121 12717.23 105.70 55055.95 88888.00 2011-05-01 03:25:18.000 121 12717.15 105.72 55055.95 88888.00 2011-05-01 03:25:18.125 121 12717.12 105.78 55056.00 88888.00 2011-05-01 03:25:18.250 121 12717.17 105.83 55056.05 88888.00 2011-05-01 03:25:18.375 121 12717.15 105.85 55056.07 88888.00 2011-05-01 03:25:18.500 121 12717.15 105.88 55056.07 88888.00 2011-05-01 03:25:18.625 121 12717.17 105.88 55056.10 88888.00 2011-05-01 03:25:18.750 121 12717.17 105.90 55056.12 88888.00 2011-05-01 03:25:18.875 121 12717.15 105.97 55056.15 88888.00 2011-05-01 03:25:19.000 121 12717.10 106.00 55056.15 88888.00 2011-05-01 03:25:19.125 121 12717.05 106.03 55056.22 88888.00 2011-05-01 03:25:19.250 121 12716.98 106.03 55056.25 88888.00 2011-05-01 03:25:19.375 121 12716.98 106.05 55056.25 88888.00 2011-05-01 03:25:19.500 121 12716.92 106.10 55056.28 88888.00 2011-05-01 03:25:19.625 121 12716.92 106.10 55056.30 88888.00 2011-05-01 03:25:19.750 121 12716.90 106.15 55056.35 88888.00 2011-05-01 03:25:19.875 121 12716.92 106.17 55056.35 88888.00 2011-05-01 03:25:20.000 121 12716.92 106.17 55056.38 88888.00 2011-05-01 03:25:20.125 121 12716.92 106.22 55056.40 88888.00 2011-05-01 03:25:20.250 121 12716.85 106.30 55056.47 88888.00 2011-05-01 03:25:20.375 121 12716.80 106.33 55056.50 88888.00 2011-05-01 03:25:20.500 121 12716.73 106.35 55056.47 88888.00 2011-05-01 03:25:20.625 121 12716.70 106.38 55056.50 88888.00 2011-05-01 03:25:20.750 121 12716.70 106.42 55056.55 88888.00 2011-05-01 03:25:20.875 121 12716.70 106.42 55056.55 88888.00 2011-05-01 03:25:21.000 121 12716.65 106.42 55056.57 88888.00 2011-05-01 03:25:21.125 121 12716.65 106.47 55056.62 88888.00 2011-05-01 03:25:21.250 121 12716.65 106.50 55056.62 88888.00 2011-05-01 03:25:21.375 121 12716.62 106.53 55056.62 88888.00 2011-05-01 03:25:21.500 121 12716.58 106.55 55056.65 88888.00 2011-05-01 03:25:21.625 121 12716.58 106.53 55056.70 88888.00 2011-05-01 03:25:21.750 121 12716.52 106.55 55056.70 88888.00 2011-05-01 03:25:21.875 121 12716.52 106.60 55056.72 88888.00 2011-05-01 03:25:22.000 121 12716.55 106.65 55056.75 88888.00 2011-05-01 03:25:22.125 121 12716.45 106.67 55056.78 88888.00 2011-05-01 03:25:22.250 121 12716.35 106.70 55056.80 88888.00 2011-05-01 03:25:22.375 121 12716.42 106.75 55056.82 88888.00 2011-05-01 03:25:22.500 121 12716.40 106.80 55056.85 88888.00 2011-05-01 03:25:22.625 121 12716.35 106.83 55056.85 88888.00 2011-05-01 03:25:22.750 121 12716.38 106.85 55056.88 88888.00 2011-05-01 03:25:22.875 121 12716.40 106.85 55056.90 88888.00 2011-05-01 03:25:23.000 121 12716.38 106.90 55056.93 88888.00 2011-05-01 03:25:23.125 121 12716.35 106.95 55056.97 88888.00 2011-05-01 03:25:23.250 121 12716.33 106.95 55057.00 88888.00 2011-05-01 03:25:23.375 121 12716.30 106.95 55056.97 88888.00 2011-05-01 03:25:23.500 121 12716.25 106.97 55057.00 88888.00 2011-05-01 03:25:23.625 121 12716.25 107.03 55057.03 88888.00 2011-05-01 03:25:23.750 121 12716.25 107.08 55057.07 88888.00 2011-05-01 03:25:23.875 121 12716.17 107.10 55057.10 88888.00 2011-05-01 03:25:24.000 121 12716.20 107.15 55057.12 88888.00 2011-05-01 03:25:24.125 121 12716.17 107.15 55057.15 88888.00 2011-05-01 03:25:24.250 121 12716.10 107.17 55057.18 88888.00 2011-05-01 03:25:24.375 121 12716.05 107.22 55057.20 88888.00 2011-05-01 03:25:24.500 121 12716.05 107.30 55057.22 88888.00 2011-05-01 03:25:24.625 121 12716.02 107.30 55057.25 88888.00 2011-05-01 03:25:24.750 121 12715.98 107.33 55057.28 88888.00 2011-05-01 03:25:24.875 121 12715.98 107.33 55057.32 88888.00 2011-05-01 03:25:25.000 121 12716.00 107.35 55057.30 88888.00 2011-05-01 03:25:25.125 121 12715.90 107.40 55057.32 88888.00 2011-05-01 03:25:25.250 121 12715.85 107.40 55057.35 88888.00 2011-05-01 03:25:25.375 121 12715.95 107.45 55057.35 88888.00 2011-05-01 03:25:25.500 121 12716.00 107.50 55057.38 88888.00 2011-05-01 03:25:25.625 121 12716.00 107.53 55057.40 88888.00 2011-05-01 03:25:25.750 121 12715.98 107.53 55057.45 88888.00 2011-05-01 03:25:25.875 121 12715.90 107.55 55057.45 88888.00 2011-05-01 03:25:26.000 121 12715.80 107.58 55057.50 88888.00 2011-05-01 03:25:26.125 121 12715.75 107.60 55057.53 88888.00 2011-05-01 03:25:26.250 121 12715.73 107.62 55057.55 88888.00 2011-05-01 03:25:26.375 121 12715.80 107.67 55057.57 88888.00 2011-05-01 03:25:26.500 121 12715.80 107.70 55057.57 88888.00 2011-05-01 03:25:26.625 121 12715.80 107.75 55057.62 88888.00 2011-05-01 03:25:26.750 121 12715.80 107.78 55057.65 88888.00 2011-05-01 03:25:26.875 121 12715.75 107.78 55057.62 88888.00 2011-05-01 03:25:27.000 121 12715.75 107.78 55057.65 88888.00 2011-05-01 03:25:27.125 121 12715.77 107.83 55057.68 88888.00 2011-05-01 03:25:27.250 121 12715.65 107.83 55057.72 88888.00 2011-05-01 03:25:27.375 121 12715.67 107.90 55057.72 88888.00 2011-05-01 03:25:27.500 121 12715.65 107.92 55057.75 88888.00 2011-05-01 03:25:27.625 121 12715.65 107.92 55057.78 88888.00 2011-05-01 03:25:27.750 121 12715.65 107.95 55057.80 88888.00 2011-05-01 03:25:27.875 121 12715.62 107.97 55057.78 88888.00 2011-05-01 03:25:28.000 121 12715.60 108.00 55057.82 88888.00 2011-05-01 03:25:28.125 121 12715.55 108.03 55057.85 88888.00 2011-05-01 03:25:28.250 121 12715.55 108.08 55057.90 88888.00 2011-05-01 03:25:28.375 121 12715.58 108.10 55057.90 88888.00 2011-05-01 03:25:28.500 121 12715.58 108.15 55057.93 88888.00 2011-05-01 03:25:28.625 121 12715.55 108.20 55057.95 88888.00 2011-05-01 03:25:28.750 121 12715.55 108.22 55057.97 88888.00 2011-05-01 03:25:28.875 121 12715.52 108.25 55058.03 88888.00 2011-05-01 03:25:29.000 121 12715.52 108.33 55058.05 88888.00 2011-05-01 03:25:29.125 121 12715.52 108.38 55058.07 88888.00 2011-05-01 03:25:29.250 121 12715.48 108.35 55058.10 88888.00 2011-05-01 03:25:29.375 121 12715.40 108.40 55058.12 88888.00 2011-05-01 03:25:29.500 121 12715.33 108.42 55058.12 88888.00 2011-05-01 03:25:29.625 121 12715.30 108.45 55058.15 88888.00 2011-05-01 03:25:29.750 121 12715.27 108.47 55058.18 88888.00 2011-05-01 03:25:29.875 121 12715.23 108.53 55058.20 88888.00 2011-05-01 03:25:30.000 121 12715.23 108.55 55058.25 88888.00 2011-05-01 03:25:30.125 121 12715.23 108.60 55058.25 88888.00 2011-05-01 03:25:30.250 121 12715.23 108.58 55058.28 88888.00 2011-05-01 03:25:30.375 121 12715.25 108.60 55058.28 88888.00 2011-05-01 03:25:30.500 121 12715.23 108.62 55058.30 88888.00 2011-05-01 03:25:30.625 121 12715.20 108.65 55058.32 88888.00 2011-05-01 03:25:30.750 121 12715.17 108.72 55058.35 88888.00 2011-05-01 03:25:30.875 121 12715.20 108.75 55058.38 88888.00 2011-05-01 03:25:31.000 121 12715.17 108.78 55058.40 88888.00 2011-05-01 03:25:31.125 121 12715.15 108.80 55058.45 88888.00 2011-05-01 03:25:31.250 121 12715.12 108.85 55058.47 88888.00 2011-05-01 03:25:31.375 121 12715.12 108.85 55058.47 88888.00 2011-05-01 03:25:31.500 121 12715.15 108.88 55058.47 88888.00 2011-05-01 03:25:31.625 121 12715.15 108.88 55058.47 88888.00 2011-05-01 03:25:31.750 121 12715.15 108.92 55058.47 88888.00 2011-05-01 03:25:31.875 121 12715.12 108.95 55058.53 88888.00 2011-05-01 03:25:32.000 121 12715.05 109.00 55058.55 88888.00 2011-05-01 03:25:32.125 121 12715.00 109.05 55058.60 88888.00 2011-05-01 03:25:32.250 121 12715.02 109.03 55058.65 88888.00 2011-05-01 03:25:32.375 121 12715.02 109.08 55058.65 88888.00 2011-05-01 03:25:32.500 121 12715.05 109.12 55058.68 88888.00 2011-05-01 03:25:32.625 121 12715.00 109.15 55058.70 88888.00 2011-05-01 03:25:32.750 121 12714.98 109.20 55058.70 88888.00 2011-05-01 03:25:32.875 121 12714.92 109.20 55058.72 88888.00 2011-05-01 03:25:33.000 121 12714.88 109.25 55058.75 88888.00 2011-05-01 03:25:33.125 121 12714.83 109.28 55058.78 88888.00 2011-05-01 03:25:33.250 121 12714.85 109.30 55058.80 88888.00 2011-05-01 03:25:33.375 121 12714.88 109.35 55058.80 88888.00 2011-05-01 03:25:33.500 121 12714.80 109.38 55058.82 88888.00 2011-05-01 03:25:33.625 121 12714.75 109.42 55058.85 88888.00 2011-05-01 03:25:33.750 121 12714.80 109.45 55058.88 88888.00 2011-05-01 03:25:33.875 121 12714.75 109.45 55058.90 88888.00 2011-05-01 03:25:34.000 121 12714.75 109.45 55058.90 88888.00 2011-05-01 03:25:34.125 121 12714.73 109.50 55058.95 88888.00 2011-05-01 03:25:34.250 121 12714.73 109.53 55058.97 88888.00 2011-05-01 03:25:34.375 121 12714.77 109.53 55058.97 88888.00 2011-05-01 03:25:34.500 121 12714.73 109.58 55058.97 88888.00 2011-05-01 03:25:34.625 121 12714.70 109.62 55059.00 88888.00 2011-05-01 03:25:34.750 121 12714.67 109.67 55059.05 88888.00 2011-05-01 03:25:34.875 121 12714.65 109.70 55059.07 88888.00 2011-05-01 03:25:35.000 121 12714.55 109.67 55059.05 88888.00 2011-05-01 03:25:35.125 121 12714.55 109.70 55059.10 88888.00 2011-05-01 03:25:35.250 121 12714.52 109.75 55059.18 88888.00 2011-05-01 03:25:35.375 121 12714.58 109.78 55059.20 88888.00 2011-05-01 03:25:35.500 121 12714.60 109.83 55059.20 88888.00 2011-05-01 03:25:35.625 121 12714.52 109.83 55059.20 88888.00 2011-05-01 03:25:35.750 121 12714.55 109.83 55059.20 88888.00 2011-05-01 03:25:35.875 121 12714.65 109.90 55059.22 88888.00 2011-05-01 03:25:36.000 121 12714.60 109.97 55059.22 88888.00 2011-05-01 03:25:36.125 121 12714.60 110.00 55059.25 88888.00 2011-05-01 03:25:36.250 121 12714.50 109.97 55059.28 88888.00 2011-05-01 03:25:36.375 121 12714.58 110.00 55059.28 88888.00 2011-05-01 03:25:36.500 121 12714.60 110.05 55059.30 88888.00 2011-05-01 03:25:36.625 121 12714.58 110.05 55059.35 88888.00 2011-05-01 03:25:36.750 121 12714.55 110.05 55059.35 88888.00 2011-05-01 03:25:36.875 121 12714.48 110.08 55059.38 88888.00 2011-05-01 03:25:37.000 121 12714.45 110.15 55059.43 88888.00 2011-05-01 03:25:37.125 121 12714.42 110.17 55059.40 88888.00 2011-05-01 03:25:37.250 121 12714.42 110.17 55059.43 88888.00 2011-05-01 03:25:37.375 121 12714.45 110.17 55059.43 88888.00 2011-05-01 03:25:37.500 121 12714.48 110.20 55059.47 88888.00 2011-05-01 03:25:37.625 121 12714.45 110.28 55059.50 88888.00 2011-05-01 03:25:37.750 121 12714.48 110.33 55059.55 88888.00 2011-05-01 03:25:37.875 121 12714.45 110.33 55059.55 88888.00 2011-05-01 03:25:38.000 121 12714.38 110.33 55059.55 88888.00 2011-05-01 03:25:38.125 121 12714.40 110.38 55059.60 88888.00 2011-05-01 03:25:38.250 121 12714.42 110.40 55059.62 88888.00 2011-05-01 03:25:38.375 121 12714.42 110.40 55059.62 88888.00 2011-05-01 03:25:38.500 121 12714.48 110.47 55059.65 88888.00 2011-05-01 03:25:38.625 121 12714.45 110.53 55059.70 88888.00 2011-05-01 03:25:38.750 121 12714.48 110.55 55059.72 88888.00 2011-05-01 03:25:38.875 121 12714.42 110.55 55059.75 88888.00 2011-05-01 03:25:39.000 121 12714.42 110.60 55059.75 88888.00 2011-05-01 03:25:39.125 121 12714.40 110.62 55059.78 88888.00 2011-05-01 03:25:39.250 121 12714.38 110.62 55059.82 88888.00 2011-05-01 03:25:39.375 121 12714.40 110.65 55059.80 88888.00 2011-05-01 03:25:39.500 121 12714.45 110.65 55059.80 88888.00 2011-05-01 03:25:39.625 121 12714.40 110.70 55059.80 88888.00 2011-05-01 03:25:39.750 121 12714.35 110.67 55059.82 88888.00 2011-05-01 03:25:39.875 121 12714.35 110.72 55059.88 88888.00 2011-05-01 03:25:40.000 121 12714.38 110.78 55059.88 88888.00 2011-05-01 03:25:40.125 121 12714.38 110.83 55059.90 88888.00 2011-05-01 03:25:40.250 121 12714.33 110.85 55059.95 88888.00 2011-05-01 03:25:40.375 121 12714.35 110.85 55059.95 88888.00 2011-05-01 03:25:40.500 121 12714.42 110.85 55059.97 88888.00 2011-05-01 03:25:40.625 121 12714.45 110.85 55059.97 88888.00 2011-05-01 03:25:40.750 121 12714.42 110.88 55060.03 88888.00 2011-05-01 03:25:40.875 121 12714.45 110.95 55060.07 88888.00 2011-05-01 03:25:41.000 121 12714.38 110.95 55060.05 88888.00 2011-05-01 03:25:41.125 121 12714.30 110.95 55060.05 88888.00 2011-05-01 03:25:41.250 121 12714.30 110.97 55060.07 88888.00 2011-05-01 03:25:41.375 121 12714.33 110.97 55060.07 88888.00 2011-05-01 03:25:41.500 121 12714.38 111.03 55060.10 88888.00 2011-05-01 03:25:41.625 121 12714.38 111.08 55060.12 88888.00 2011-05-01 03:25:41.750 121 12714.40 111.10 55060.15 88888.00 2011-05-01 03:25:41.875 121 12714.40 111.15 55060.15 88888.00 2011-05-01 03:25:42.000 121 12714.38 111.20 55060.22 88888.00 2011-05-01 03:25:42.125 121 12714.33 111.22 55060.22 88888.00 2011-05-01 03:25:42.250 121 12714.30 111.17 55060.25 88888.00 2011-05-01 03:25:42.375 121 12714.33 111.25 55060.25 88888.00 2011-05-01 03:25:42.500 121 12714.33 111.28 55060.28 88888.00 2011-05-01 03:25:42.625 121 12714.33 111.25 55060.30 88888.00 2011-05-01 03:25:42.750 121 12714.30 111.28 55060.30 88888.00 2011-05-01 03:25:42.875 121 12714.30 111.30 55060.35 88888.00 2011-05-01 03:25:43.000 121 12714.30 111.35 55060.40 88888.00 2011-05-01 03:25:43.125 121 12714.23 111.40 55060.43 88888.00 2011-05-01 03:25:43.250 121 12714.20 111.38 55060.43 88888.00 2011-05-01 03:25:43.375 121 12714.23 111.42 55060.43 88888.00 2011-05-01 03:25:43.500 121 12714.23 111.42 55060.45 88888.00 2011-05-01 03:25:43.625 121 12714.23 111.45 55060.47 88888.00 2011-05-01 03:25:43.750 121 12714.27 111.50 55060.50 88888.00 2011-05-01 03:25:43.875 121 12714.25 111.53 55060.50 88888.00 2011-05-01 03:25:44.000 121 12714.30 111.53 55060.53 88888.00 2011-05-01 03:25:44.125 121 12714.27 111.53 55060.53 88888.00 2011-05-01 03:25:44.250 121 12714.25 111.58 55060.55 88888.00 2011-05-01 03:25:44.375 121 12714.23 111.65 55060.60 88888.00 2011-05-01 03:25:44.500 121 12714.25 111.70 55060.62 88888.00 2011-05-01 03:25:44.625 121 12714.25 111.70 55060.65 88888.00 2011-05-01 03:25:44.750 121 12714.23 111.67 55060.62 88888.00 2011-05-01 03:25:44.875 121 12714.23 111.75 55060.65 88888.00 2011-05-01 03:25:45.000 121 12714.27 111.75 55060.68 88888.00 2011-05-01 03:25:45.125 121 12714.27 111.78 55060.70 88888.00 2011-05-01 03:25:45.250 121 12714.27 111.80 55060.75 88888.00 2011-05-01 03:25:45.375 121 12714.33 111.85 55060.78 88888.00 2011-05-01 03:25:45.500 121 12714.25 111.85 55060.78 88888.00 2011-05-01 03:25:45.625 121 12714.23 111.88 55060.78 88888.00 2011-05-01 03:25:45.750 121 12714.23 111.88 55060.80 88888.00 2011-05-01 03:25:45.875 121 12714.17 111.95 55060.82 88888.00 2011-05-01 03:25:46.000 121 12714.15 111.95 55060.88 88888.00 2011-05-01 03:25:46.125 121 12714.15 112.00 55060.90 88888.00 2011-05-01 03:25:46.250 121 12714.10 111.97 55060.90 88888.00 2011-05-01 03:25:46.375 121 12714.10 112.03 55060.93 88888.00 2011-05-01 03:25:46.500 121 12714.15 112.08 55060.93 88888.00 2011-05-01 03:25:46.625 121 12714.12 112.10 55060.95 88888.00 2011-05-01 03:25:46.750 121 12714.10 112.05 55060.95 88888.00 2011-05-01 03:25:46.875 121 12714.12 112.10 55060.97 88888.00 2011-05-01 03:25:47.000 121 12714.20 112.12 55061.00 88888.00 2011-05-01 03:25:47.125 121 12714.20 112.12 55061.03 88888.00 2011-05-01 03:25:47.250 121 12714.17 112.17 55061.07 88888.00 2011-05-01 03:25:47.375 121 12714.17 112.25 55061.07 88888.00 2011-05-01 03:25:47.500 121 12714.15 112.28 55061.10 88888.00 2011-05-01 03:25:47.625 121 12714.08 112.30 55061.12 88888.00 2011-05-01 03:25:47.750 121 12714.02 112.30 55061.15 88888.00 2011-05-01 03:25:47.875 121 12714.05 112.30 55061.18 88888.00 2011-05-01 03:25:48.000 121 12714.08 112.33 55061.18 88888.00 2011-05-01 03:25:48.125 121 12714.08 112.38 55061.22 88888.00 2011-05-01 03:25:48.250 121 12714.02 112.38 55061.22 88888.00 2011-05-01 03:25:48.375 121 12714.05 112.42 55061.25 88888.00 2011-05-01 03:25:48.500 121 12714.15 112.47 55061.30 88888.00 2011-05-01 03:25:48.625 121 12714.15 112.50 55061.28 88888.00 2011-05-01 03:25:48.750 121 12714.10 112.47 55061.28 88888.00 2011-05-01 03:25:48.875 121 12714.10 112.47 55061.28 88888.00 2011-05-01 03:25:49.000 121 12714.10 112.53 55061.32 88888.00 2011-05-01 03:25:49.125 121 12714.10 112.55 55061.35 88888.00 2011-05-01 03:25:49.250 121 12714.02 112.60 55061.38 88888.00 2011-05-01 03:25:49.375 121 12714.02 112.65 55061.40 88888.00 2011-05-01 03:25:49.500 121 12714.08 112.67 55061.43 88888.00 2011-05-01 03:25:49.625 121 12714.05 112.67 55061.45 88888.00 2011-05-01 03:25:49.750 121 12713.98 112.72 55061.47 88888.00 2011-05-01 03:25:49.875 121 12714.00 112.75 55061.50 88888.00 2011-05-01 03:25:50.000 121 12713.98 112.75 55061.50 88888.00 2011-05-01 03:25:50.125 121 12713.98 112.78 55061.55 88888.00 2011-05-01 03:25:50.250 121 12714.02 112.80 55061.55 88888.00 2011-05-01 03:25:50.375 121 12714.02 112.80 55061.53 88888.00 2011-05-01 03:25:50.500 121 12714.02 112.85 55061.53 88888.00 2011-05-01 03:25:50.625 121 12714.00 112.90 55061.57 88888.00 2011-05-01 03:25:50.750 121 12713.95 112.92 55061.62 88888.00 2011-05-01 03:25:50.875 121 12713.90 112.95 55061.62 88888.00 2011-05-01 03:25:51.000 121 12713.90 112.92 55061.60 88888.00 2011-05-01 03:25:51.125 121 12713.88 112.95 55061.62 88888.00 2011-05-01 03:25:51.250 121 12713.88 112.97 55061.65 88888.00 2011-05-01 03:25:51.375 121 12713.88 113.05 55061.68 88888.00 2011-05-01 03:25:51.500 121 12713.88 113.10 55061.72 88888.00 2011-05-01 03:25:51.625 121 12713.90 113.12 55061.72 88888.00 2011-05-01 03:25:51.750 121 12713.90 113.17 55061.75 88888.00 2011-05-01 03:25:51.875 121 12713.95 113.15 55061.78 88888.00 2011-05-01 03:25:52.000 121 12713.95 113.17 55061.78 88888.00 2011-05-01 03:25:52.125 121 12713.95 113.25 55061.85 88888.00 2011-05-01 03:25:52.250 121 12713.92 113.28 55061.90 88888.00 2011-05-01 03:25:52.375 121 12713.92 113.28 55061.90 88888.00 2011-05-01 03:25:52.500 121 12713.92 113.28 55061.90 88888.00 2011-05-01 03:25:52.625 121 12713.95 113.35 55061.93 88888.00 2011-05-01 03:25:52.750 121 12713.95 113.35 55061.95 88888.00 2011-05-01 03:25:52.875 121 12713.95 113.38 55061.97 88888.00 2011-05-01 03:25:53.000 121 12713.90 113.42 55061.97 88888.00 2011-05-01 03:25:53.125 121 12713.85 113.45 55062.00 88888.00 2011-05-01 03:25:53.250 121 12713.90 113.47 55062.05 88888.00 2011-05-01 03:25:53.375 121 12713.92 113.53 55062.05 88888.00 2011-05-01 03:25:53.500 121 12713.92 113.53 55062.05 88888.00 2011-05-01 03:25:53.625 121 12713.90 113.55 55062.07 88888.00 2011-05-01 03:25:53.750 121 12713.88 113.58 55062.10 88888.00 2011-05-01 03:25:53.875 121 12713.85 113.60 55062.12 88888.00 2011-05-01 03:25:54.000 121 12713.90 113.60 55062.12 88888.00 2011-05-01 03:25:54.125 121 12713.90 113.62 55062.15 88888.00 2011-05-01 03:25:54.250 121 12713.85 113.67 55062.18 88888.00 2011-05-01 03:25:54.375 121 12713.83 113.70 55062.20 88888.00 2011-05-01 03:25:54.500 121 12713.88 113.75 55062.18 88888.00 2011-05-01 03:25:54.625 121 12713.90 113.75 55062.18 88888.00 2011-05-01 03:25:54.750 121 12713.80 113.78 55062.20 88888.00 2011-05-01 03:25:54.875 121 12713.73 113.85 55062.28 88888.00 2011-05-01 03:25:55.000 121 12713.77 113.88 55062.30 88888.00 2011-05-01 03:25:55.125 121 12713.77 113.90 55062.32 88888.00 2011-05-01 03:25:55.250 121 12713.70 113.92 55062.35 88888.00 2011-05-01 03:25:55.375 121 12713.75 113.97 55062.38 88888.00 2011-05-01 03:25:55.500 121 12713.75 113.97 55062.38 88888.00 2011-05-01 03:25:55.625 121 12713.73 114.03 55062.40 88888.00 2011-05-01 03:25:55.750 121 12713.73 114.05 55062.43 88888.00 2011-05-01 03:25:55.875 121 12713.77 114.08 55062.45 88888.00 2011-05-01 03:25:56.000 121 12713.80 114.12 55062.47 88888.00 2011-05-01 03:25:56.125 121 12713.77 114.12 55062.47 88888.00 2011-05-01 03:25:56.250 121 12713.80 114.15 55062.50 88888.00 2011-05-01 03:25:56.375 121 12713.77 114.17 55062.50 88888.00 2011-05-01 03:25:56.500 121 12713.67 114.20 55062.47 88888.00 2011-05-01 03:25:56.625 121 12713.65 114.25 55062.53 88888.00 2011-05-01 03:25:56.750 121 12713.70 114.25 55062.57 88888.00 2011-05-01 03:25:56.875 121 12713.62 114.30 55062.60 88888.00 2011-05-01 03:25:57.000 121 12713.52 114.30 55062.62 88888.00 2011-05-01 03:25:57.125 121 12713.52 114.35 55062.68 88888.00 2011-05-01 03:25:57.250 121 12713.48 114.38 55062.72 88888.00 2011-05-01 03:25:57.375 121 12713.52 114.40 55062.72 88888.00 2011-05-01 03:25:57.500 121 12713.58 114.42 55062.72 88888.00 2011-05-01 03:25:57.625 121 12713.58 114.47 55062.78 88888.00 2011-05-01 03:25:57.750 121 12713.52 114.50 55062.80 88888.00 2011-05-01 03:25:57.875 121 12713.50 114.50 55062.80 88888.00 2011-05-01 03:25:58.000 121 12713.55 114.55 55062.82 88888.00 2011-05-01 03:25:58.125 121 12713.58 114.62 55062.85 88888.00 2011-05-01 03:25:58.250 121 12713.55 114.62 55062.90 88888.00 2011-05-01 03:25:58.375 121 12713.55 114.67 55062.93 88888.00 2011-05-01 03:25:58.500 121 12713.58 114.67 55062.90 88888.00 2011-05-01 03:25:58.625 121 12713.58 114.72 55062.90 88888.00 2011-05-01 03:25:58.750 121 12713.52 114.78 55062.93 88888.00 2011-05-01 03:25:58.875 121 12713.45 114.83 55062.97 88888.00 2011-05-01 03:25:59.000 121 12713.42 114.83 55062.95 88888.00 2011-05-01 03:25:59.125 121 12713.45 114.80 55063.03 88888.00 2011-05-01 03:25:59.250 121 12713.40 114.85 55063.07 88888.00 2011-05-01 03:25:59.375 121 12713.42 114.92 55063.10 88888.00 2011-05-01 03:25:59.500 121 12713.42 114.92 55063.10 88888.00 2011-05-01 03:25:59.625 121 12713.40 114.97 55063.15 88888.00 2011-05-01 03:25:59.750 121 12713.40 115.03 55063.18 88888.00 2011-05-01 03:25:59.875 121 12713.38 115.05 55063.18 88888.00 2011-05-01 03:26:00.000 121 12713.38 115.05 55063.12 88888.00 2011-05-01 03:26:00.125 121 12713.40 115.08 55063.15 88888.00 2011-05-01 03:26:00.250 121 12713.35 115.15 55063.20 88888.00 2011-05-01 03:26:00.375 121 12713.35 115.20 55063.22 88888.00 2011-05-01 03:26:00.500 121 12713.38 115.22 55063.25 88888.00 2011-05-01 03:26:00.625 121 12713.45 115.25 55063.25 88888.00 2011-05-01 03:26:00.750 121 12713.40 115.25 55063.28 88888.00 2011-05-01 03:26:00.875 121 12713.35 115.28 55063.28 88888.00 2011-05-01 03:26:01.000 121 12713.35 115.33 55063.32 88888.00 2011-05-01 03:26:01.125 121 12713.40 115.38 55063.40 88888.00 2011-05-01 03:26:01.250 121 12713.33 115.35 55063.40 88888.00 2011-05-01 03:26:01.375 121 12713.30 115.40 55063.40 88888.00 2011-05-01 03:26:01.500 121 12713.25 115.47 55063.43 88888.00 2011-05-01 03:26:01.625 121 12713.27 115.53 55063.47 88888.00 2011-05-01 03:26:01.750 121 12713.27 115.55 55063.50 88888.00 2011-05-01 03:26:01.875 121 12713.25 115.58 55063.50 88888.00 2011-05-01 03:26:02.000 121 12713.23 115.58 55063.50 88888.00 2011-05-01 03:26:02.125 121 12713.25 115.60 55063.53 88888.00 2011-05-01 03:26:02.250 121 12713.25 115.65 55063.57 88888.00 2011-05-01 03:26:02.375 121 12713.17 115.72 55063.60 88888.00 2011-05-01 03:26:02.500 121 12713.10 115.72 55063.60 88888.00 2011-05-01 03:26:02.625 121 12713.10 115.72 55063.60 88888.00 2011-05-01 03:26:02.750 121 12713.12 115.75 55063.62 88888.00 2011-05-01 03:26:02.875 121 12712.98 115.80 55063.65 88888.00 2011-05-01 03:26:03.000 121 12712.92 115.85 55063.68 88888.00 2011-05-01 03:26:03.125 121 12712.98 115.90 55063.70 88888.00 2011-05-01 03:26:03.250 121 12712.92 115.92 55063.75 88888.00 2011-05-01 03:26:03.375 121 12712.92 115.95 55063.78 88888.00 2011-05-01 03:26:03.500 121 12712.90 115.95 55063.78 88888.00 2011-05-01 03:26:03.625 121 12712.85 115.95 55063.82 88888.00 2011-05-01 03:26:03.750 121 12712.88 116.00 55063.82 88888.00 2011-05-01 03:26:03.875 121 12712.88 116.05 55063.85 88888.00 2011-05-01 03:26:04.000 121 12712.88 116.08 55063.88 88888.00 2011-05-01 03:26:04.125 121 12712.80 116.12 55063.90 88888.00 2011-05-01 03:26:04.250 121 12712.80 116.17 55063.95 88888.00 2011-05-01 03:26:04.375 121 12712.83 116.20 55063.97 88888.00 2011-05-01 03:26:04.500 121 12712.83 116.28 55063.97 88888.00 2011-05-01 03:26:04.625 121 12712.85 116.30 55064.00 88888.00 2011-05-01 03:26:04.750 121 12712.85 116.33 55064.05 88888.00 2011-05-01 03:26:04.875 121 12712.88 116.35 55064.05 88888.00 2011-05-01 03:26:05.000 121 12712.83 116.38 55064.05 88888.00 2011-05-01 03:26:05.125 121 12712.75 116.40 55064.10 88888.00 2011-05-01 03:26:05.250 121 12712.70 116.42 55064.12 88888.00 2011-05-01 03:26:05.375 121 12712.73 116.50 55064.15 88888.00 2011-05-01 03:26:05.500 121 12712.73 116.53 55064.18 88888.00 2011-05-01 03:26:05.625 121 12712.67 116.55 55064.18 88888.00 2011-05-01 03:26:05.750 121 12712.65 116.58 55064.18 88888.00 2011-05-01 03:26:05.875 121 12712.67 116.67 55064.20 88888.00 2011-05-01 03:26:06.000 121 12712.67 116.67 55064.22 88888.00 2011-05-01 03:26:06.125 121 12712.62 116.67 55064.25 88888.00 2011-05-01 03:26:06.250 121 12712.62 116.72 55064.28 88888.00 2011-05-01 03:26:06.375 121 12712.65 116.78 55064.30 88888.00 2011-05-01 03:26:06.500 121 12712.50 116.78 55064.32 88888.00 2011-05-01 03:26:06.625 121 12712.42 116.80 55064.32 88888.00 2011-05-01 03:26:06.750 121 12712.45 116.85 55064.38 88888.00 2011-05-01 03:26:06.875 121 12712.48 116.90 55064.40 88888.00 2011-05-01 03:26:07.000 121 12712.50 116.95 55064.40 88888.00 2011-05-01 03:26:07.125 121 12712.48 116.95 55064.43 88888.00 2011-05-01 03:26:07.250 121 12712.42 116.97 55064.47 88888.00 2011-05-01 03:26:07.375 121 12712.45 117.03 55064.47 88888.00 2011-05-01 03:26:07.500 121 12712.45 117.05 55064.47 88888.00 2011-05-01 03:26:07.625 121 12712.40 117.10 55064.53 88888.00 2011-05-01 03:26:07.750 121 12712.38 117.17 55064.55 88888.00 2011-05-01 03:26:07.875 121 12712.35 117.15 55064.57 88888.00 2011-05-01 03:26:08.000 121 12712.38 117.20 55064.57 88888.00 2011-05-01 03:26:08.125 121 12712.35 117.22 55064.62 88888.00 2011-05-01 03:26:08.250 121 12712.27 117.25 55064.68 88888.00 2011-05-01 03:26:08.375 121 12712.33 117.30 55064.70 88888.00 2011-05-01 03:26:08.500 121 12712.33 117.35 55064.70 88888.00 2011-05-01 03:26:08.625 121 12712.35 117.38 55064.72 88888.00 2011-05-01 03:26:08.750 121 12712.40 117.45 55064.78 88888.00 2011-05-01 03:26:08.875 121 12712.42 117.50 55064.80 88888.00 2011-05-01 03:26:09.000 121 12712.40 117.53 55064.80 88888.00 2011-05-01 03:26:09.125 121 12712.33 117.55 55064.82 88888.00 2011-05-01 03:26:09.250 121 12712.20 117.55 55064.85 88888.00 2011-05-01 03:26:09.375 121 12712.20 117.60 55064.85 88888.00 2011-05-01 03:26:09.500 121 12712.25 117.62 55064.85 88888.00 2011-05-01 03:26:09.625 121 12712.27 117.67 55064.90 88888.00 2011-05-01 03:26:09.750 121 12712.30 117.72 55064.93 88888.00 2011-05-01 03:26:09.875 121 12712.20 117.72 55064.95 88888.00 2011-05-01 03:26:10.000 121 12712.10 117.75 55064.95 88888.00 2011-05-01 03:26:10.125 121 12712.05 117.83 55065.00 88888.00 2011-05-01 03:26:10.250 121 12712.02 117.83 55065.03 88888.00 2011-05-01 03:26:10.375 121 12712.02 117.92 55065.05 88888.00 2011-05-01 03:26:10.500 121 12711.95 118.00 55065.10 88888.00 2011-05-01 03:26:10.625 121 12711.95 118.00 55065.10 88888.00 2011-05-01 03:26:10.750 121 12711.95 118.00 55065.10 88888.00 2011-05-01 03:26:10.875 121 12711.90 118.00 55065.12 88888.00 2011-05-01 03:26:11.000 121 12711.88 118.08 55065.18 88888.00 2011-05-01 03:26:11.125 121 12711.88 118.12 55065.20 88888.00 2011-05-01 03:26:11.250 121 12711.83 118.20 55065.22 88888.00 2011-05-01 03:26:11.375 121 12711.83 118.22 55065.25 88888.00 2011-05-01 03:26:11.500 121 12711.83 118.22 55065.28 88888.00 2011-05-01 03:26:11.625 121 12711.85 118.22 55065.30 88888.00 2011-05-01 03:26:11.750 121 12711.88 118.30 55065.30 88888.00 2011-05-01 03:26:11.875 121 12711.85 118.35 55065.32 88888.00 2011-05-01 03:26:12.000 121 12711.80 118.40 55065.35 88888.00 2011-05-01 03:26:12.125 121 12711.73 118.40 55065.35 88888.00 2011-05-01 03:26:12.250 121 12711.70 118.42 55065.40 88888.00 2011-05-01 03:26:12.375 121 12711.70 118.45 55065.45 88888.00 2011-05-01 03:26:12.500 121 12711.70 118.50 55065.45 88888.00 2011-05-01 03:26:12.625 121 12711.70 118.55 55065.50 88888.00 2011-05-01 03:26:12.750 121 12711.67 118.60 55065.55 88888.00 2011-05-01 03:26:12.875 121 12711.67 118.67 55065.57 88888.00 2011-05-01 03:26:13.000 121 12711.65 118.70 55065.55 88888.00 2011-05-01 03:26:13.125 121 12711.55 118.72 55065.57 88888.00 2011-05-01 03:26:13.250 121 12711.45 118.75 55065.62 88888.00 2011-05-01 03:26:13.375 121 12711.48 118.80 55065.62 88888.00 2011-05-01 03:26:13.500 121 12711.50 118.83 55065.65 88888.00 2011-05-01 03:26:13.625 121 12711.55 118.88 55065.68 88888.00 2011-05-01 03:26:13.750 121 12711.45 118.90 55065.68 88888.00 2011-05-01 03:26:13.875 121 12711.40 118.95 55065.72 88888.00 2011-05-01 03:26:14.000 121 12711.38 119.00 55065.72 88888.00 2011-05-01 03:26:14.125 121 12711.35 119.08 55065.75 88888.00 2011-05-01 03:26:14.250 121 12711.38 119.08 55065.78 88888.00 2011-05-01 03:26:14.375 121 12711.35 119.10 55065.78 88888.00 2011-05-01 03:26:14.500 121 12711.33 119.15 55065.82 88888.00 2011-05-01 03:26:14.625 121 12711.30 119.17 55065.82 88888.00 2011-05-01 03:26:14.750 121 12711.27 119.22 55065.85 88888.00 2011-05-01 03:26:14.875 121 12711.15 119.28 55065.90 88888.00 2011-05-01 03:26:15.000 121 12711.12 119.30 55065.90 88888.00 2011-05-01 03:26:15.125 121 12711.20 119.28 55065.93 88888.00 2011-05-01 03:26:15.250 121 12711.20 119.33 55065.95 88888.00 2011-05-01 03:26:15.375 121 12711.17 119.40 55065.97 88888.00 2011-05-01 03:26:15.500 121 12711.10 119.42 55066.00 88888.00 2011-05-01 03:26:15.625 121 12711.02 119.47 55066.03 88888.00 2011-05-01 03:26:15.750 121 12711.02 119.53 55066.07 88888.00 2011-05-01 03:26:15.875 121 12711.02 119.58 55066.10 88888.00 2011-05-01 03:26:16.000 121 12711.02 119.60 55066.10 88888.00 2011-05-01 03:26:16.125 121 12710.98 119.62 55066.12 88888.00 2011-05-01 03:26:16.250 121 12710.98 119.67 55066.18 88888.00 2011-05-01 03:26:16.375 121 12711.00 119.70 55066.18 88888.00 2011-05-01 03:26:16.500 121 12710.95 119.75 55066.18 88888.00 2011-05-01 03:26:16.625 121 12710.92 119.80 55066.20 88888.00 2011-05-01 03:26:16.750 121 12710.85 119.85 55066.22 88888.00 2011-05-01 03:26:16.875 121 12710.80 119.85 55066.28 88888.00 2011-05-01 03:26:17.000 121 12710.75 119.95 55066.32 88888.00 2011-05-01 03:26:17.125 121 12710.77 119.97 55066.35 88888.00 2011-05-01 03:26:17.250 121 12710.73 120.03 55066.38 88888.00 2011-05-01 03:26:17.375 121 12710.75 120.08 55066.40 88888.00 2011-05-01 03:26:17.500 121 12710.70 120.08 55066.40 88888.00 2011-05-01 03:26:17.625 121 12710.62 120.10 55066.43 88888.00 2011-05-01 03:26:17.750 121 12710.62 120.15 55066.45 88888.00 2011-05-01 03:26:17.875 121 12710.62 120.20 55066.45 88888.00 2011-05-01 03:26:18.000 121 12710.60 120.28 55066.45 88888.00 2011-05-01 03:26:18.125 121 12710.50 120.30 55066.50 88888.00 2011-05-01 03:26:18.250 121 12710.40 120.30 55066.57 88888.00 2011-05-01 03:26:18.375 121 12710.45 120.35 55066.55 88888.00 2011-05-01 03:26:18.500 121 12710.40 120.38 55066.57 88888.00 2011-05-01 03:26:18.625 121 12710.42 120.40 55066.60 88888.00 2011-05-01 03:26:18.750 121 12710.42 120.42 55066.60 88888.00 2011-05-01 03:26:18.875 121 12710.42 120.47 55066.62 88888.00 2011-05-01 03:26:19.000 121 12710.38 120.53 55066.65 88888.00 2011-05-01 03:26:19.125 121 12710.27 120.58 55066.75 88888.00 2011-05-01 03:26:19.250 121 12710.20 120.67 55066.80 88888.00 2011-05-01 03:26:19.375 121 12710.27 120.72 55066.80 88888.00 2011-05-01 03:26:19.500 121 12710.25 120.72 55066.82 88888.00 2011-05-01 03:26:19.625 121 12710.20 120.72 55066.85 88888.00 2011-05-01 03:26:19.750 121 12710.12 120.75 55066.88 88888.00 2011-05-01 03:26:19.875 121 12710.05 120.83 55066.88 88888.00 2011-05-01 03:26:20.000 121 12710.05 120.88 55066.90 88888.00 2011-05-01 03:26:20.125 121 12710.02 120.92 55066.95 88888.00 2011-05-01 03:26:20.250 121 12709.98 120.92 55066.95 88888.00 2011-05-01 03:26:20.375 121 12709.95 120.97 55066.95 88888.00 2011-05-01 03:26:20.500 121 12710.00 121.05 55067.00 88888.00 2011-05-01 03:26:20.625 121 12709.98 121.12 55067.03 88888.00 2011-05-01 03:26:20.750 121 12709.88 121.17 55067.03 88888.00 2011-05-01 03:26:20.875 121 12709.83 121.22 55067.05 88888.00 2011-05-01 03:26:21.000 121 12709.77 121.25 55067.10 88888.00 2011-05-01 03:26:21.125 121 12709.75 121.28 55067.12 88888.00 2011-05-01 03:26:21.250 121 12709.80 121.33 55067.18 88888.00 2011-05-01 03:26:21.375 121 12709.83 121.38 55067.20 88888.00 2011-05-01 03:26:21.500 121 12709.77 121.42 55067.20 88888.00 2011-05-01 03:26:21.625 121 12709.65 121.50 55067.22 88888.00 2011-05-01 03:26:21.750 121 12709.60 121.55 55067.25 88888.00 2011-05-01 03:26:21.875 121 12709.58 121.60 55067.28 88888.00 2011-05-01 03:26:22.000 121 12709.58 121.62 55067.28 88888.00 2011-05-01 03:26:22.125 121 12709.55 121.67 55067.30 88888.00 2011-05-01 03:26:22.250 121 12709.55 121.67 55067.38 88888.00 2011-05-01 03:26:22.375 121 12709.50 121.72 55067.38 88888.00 2011-05-01 03:26:22.500 121 12709.45 121.78 55067.40 88888.00 2011-05-01 03:26:22.625 121 12709.50 121.83 55067.40 88888.00 2011-05-01 03:26:22.750 121 12709.42 121.85 55067.45 88888.00 2011-05-01 03:26:22.875 121 12709.33 121.90 55067.47 88888.00 2011-05-01 03:26:23.000 121 12709.25 121.92 55067.47 88888.00 2011-05-01 03:26:23.125 121 12709.23 121.97 55067.53 88888.00 2011-05-01 03:26:23.250 121 12709.20 122.05 55067.57 88888.00 2011-05-01 03:26:23.375 121 12709.20 122.15 55067.60 88888.00 2011-05-01 03:26:23.500 121 12709.17 122.17 55067.65 88888.00 2011-05-01 03:26:23.625 121 12709.15 122.17 55067.62 88888.00 2011-05-01 03:26:23.750 121 12709.10 122.20 55067.68 88888.00 2011-05-01 03:26:23.875 121 12709.08 122.22 55067.68 88888.00 2011-05-01 03:26:24.000 121 12709.02 122.30 55067.65 88888.00 2011-05-01 03:26:24.125 121 12709.00 122.35 55067.72 88888.00 2011-05-01 03:26:24.250 121 12708.95 122.45 55067.75 88888.00 2011-05-01 03:26:24.375 121 12708.95 122.47 55067.75 88888.00 2011-05-01 03:26:24.500 121 12708.98 122.47 55067.80 88888.00 2011-05-01 03:26:24.625 121 12708.90 122.53 55067.82 88888.00 2011-05-01 03:26:24.750 121 12708.85 122.58 55067.85 88888.00 2011-05-01 03:26:24.875 121 12708.80 122.62 55067.88 88888.00 2011-05-01 03:26:25.000 121 12708.75 122.70 55067.93 88888.00 2011-05-01 03:26:25.125 121 12708.73 122.78 55067.95 88888.00 2011-05-01 03:26:25.250 121 12708.65 122.83 55067.97 88888.00 2011-05-01 03:26:25.375 121 12708.70 122.85 55067.97 88888.00 2011-05-01 03:26:25.500 121 12708.62 122.90 55068.00 88888.00 2011-05-01 03:26:25.625 121 12708.58 122.97 55068.03 88888.00 2011-05-01 03:26:25.750 121 12708.55 122.95 55068.05 88888.00 2011-05-01 03:26:25.875 121 12708.52 122.97 55068.03 88888.00 2011-05-01 03:26:26.000 121 12708.50 123.05 55068.05 88888.00 2011-05-01 03:26:26.125 121 12708.42 123.10 55068.10 88888.00 2011-05-01 03:26:26.250 121 12708.42 123.15 55068.10 88888.00 2011-05-01 03:26:26.375 121 12708.38 123.20 55068.15 88888.00 2011-05-01 03:26:26.500 121 12708.27 123.25 55068.18 88888.00 2011-05-01 03:26:26.625 121 12708.23 123.30 55068.22 88888.00 2011-05-01 03:26:26.750 121 12708.17 123.38 55068.22 88888.00 2011-05-01 03:26:26.875 121 12708.23 123.40 55068.25 88888.00 2011-05-01 03:26:27.000 121 12708.25 123.47 55068.28 88888.00 2011-05-01 03:26:27.125 121 12708.12 123.53 55068.32 88888.00 2011-05-01 03:26:27.250 121 12708.05 123.55 55068.35 88888.00 2011-05-01 03:26:27.375 121 12708.02 123.60 55068.38 88888.00 2011-05-01 03:26:27.500 121 12707.98 123.65 55068.38 88888.00 2011-05-01 03:26:27.625 121 12707.95 123.75 55068.43 88888.00 2011-05-01 03:26:27.750 121 12707.98 123.80 55068.45 88888.00 2011-05-01 03:26:27.875 121 12707.90 123.80 55068.47 88888.00 2011-05-01 03:26:28.000 121 12707.80 123.85 55068.50 88888.00 2011-05-01 03:26:28.125 121 12707.75 123.92 55068.53 88888.00 2011-05-01 03:26:28.250 121 12707.70 123.97 55068.55 88888.00 2011-05-01 03:26:28.375 121 12707.70 124.00 55068.57 88888.00 2011-05-01 03:26:28.500 121 12707.67 124.00 55068.60 88888.00 2011-05-01 03:26:28.625 121 12707.62 124.05 55068.62 88888.00 2011-05-01 03:26:28.750 121 12707.65 124.12 55068.62 88888.00 2011-05-01 03:26:28.875 121 12707.65 124.17 55068.65 88888.00 2011-05-01 03:26:29.000 121 12707.60 124.22 55068.65 88888.00 2011-05-01 03:26:29.125 121 12707.62 124.28 55068.72 88888.00 2011-05-01 03:26:29.250 121 12707.50 124.30 55068.75 88888.00 2011-05-01 03:26:29.375 121 12707.52 124.35 55068.75 88888.00 2011-05-01 03:26:29.500 121 12707.50 124.42 55068.78 88888.00 2011-05-01 03:26:29.625 121 12707.42 124.45 55068.82 88888.00 2011-05-01 03:26:29.750 121 12707.38 124.50 55068.82 88888.00 2011-05-01 03:26:29.875 121 12707.38 124.58 55068.90 88888.00 2011-05-01 03:26:30.000 121 12707.35 124.60 55068.90 88888.00 2011-05-01 03:26:30.125 121 12707.30 124.65 55068.93 88888.00 2011-05-01 03:26:30.250 121 12707.27 124.72 55068.95 88888.00 2011-05-01 03:26:30.375 121 12707.25 124.78 55068.97 88888.00 2011-05-01 03:26:30.500 121 12707.17 124.83 55068.97 88888.00 2011-05-01 03:26:30.625 121 12707.10 124.83 55069.00 88888.00 2011-05-01 03:26:30.750 121 12707.02 124.85 55069.05 88888.00 2011-05-01 03:26:30.875 121 12706.98 124.88 55069.05 88888.00 2011-05-01 03:26:31.000 121 12707.02 124.95 55069.10 88888.00 2011-05-01 03:26:31.125 121 12706.95 125.05 55069.12 88888.00 2011-05-01 03:26:31.250 121 12706.90 125.08 55069.18 88888.00 2011-05-01 03:26:31.375 121 12706.90 125.10 55069.18 88888.00 2011-05-01 03:26:31.500 121 12706.83 125.12 55069.15 88888.00 2011-05-01 03:26:31.625 121 12706.73 125.17 55069.18 88888.00 2011-05-01 03:26:31.750 121 12706.75 125.20 55069.22 88888.00 2011-05-01 03:26:31.875 121 12706.80 125.25 55069.22 88888.00 2011-05-01 03:26:32.000 121 12706.75 125.33 55069.22 88888.00 2011-05-01 03:26:32.125 121 12706.70 125.35 55069.22 88888.00 2011-05-01 03:26:32.250 121 12706.62 125.40 55069.28 88888.00 2011-05-01 03:26:32.375 121 12706.60 125.47 55069.32 88888.00 2011-05-01 03:26:32.500 121 12706.60 125.53 55069.35 88888.00 2011-05-01 03:26:32.625 121 12706.62 125.55 55069.38 88888.00 2011-05-01 03:26:32.750 121 12706.60 125.58 55069.38 88888.00 2011-05-01 03:26:32.875 121 12706.50 125.65 55069.38 88888.00 2011-05-01 03:26:33.000 121 12706.48 125.70 55069.43 88888.00 2011-05-01 03:26:33.125 121 12706.45 125.75 55069.43 88888.00 2011-05-01 03:26:33.250 121 12706.35 125.80 55069.45 88888.00 2011-05-01 03:26:33.375 121 12706.27 125.80 55069.50 88888.00 2011-05-01 03:26:33.500 121 12706.23 125.85 55069.53 88888.00 2011-05-01 03:26:33.625 121 12706.25 125.92 55069.53 88888.00 2011-05-01 03:26:33.750 121 12706.25 125.97 55069.55 88888.00 2011-05-01 03:26:33.875 121 12706.20 126.00 55069.60 88888.00 2011-05-01 03:26:34.000 121 12706.12 126.05 55069.60 88888.00 2011-05-01 03:26:34.125 121 12706.00 126.08 55069.62 88888.00 2011-05-01 03:26:34.250 121 12705.90 126.12 55069.68 88888.00 2011-05-01 03:26:34.375 121 12705.90 126.17 55069.68 88888.00 2011-05-01 03:26:34.500 121 12705.92 126.22 55069.70 88888.00 2011-05-01 03:26:34.625 121 12705.98 126.30 55069.70 88888.00 2011-05-01 03:26:34.750 121 12706.00 126.40 55069.75 88888.00 2011-05-01 03:26:34.875 121 12705.95 126.45 55069.78 88888.00 2011-05-01 03:26:35.000 121 12705.92 126.45 55069.80 88888.00 2011-05-01 03:26:35.125 121 12705.88 126.50 55069.80 88888.00 2011-05-01 03:26:35.250 121 12705.83 126.55 55069.85 88888.00 2011-05-01 03:26:35.375 121 12705.80 126.62 55069.88 88888.00 2011-05-01 03:26:35.500 121 12705.75 126.67 55069.90 88888.00 2011-05-01 03:26:35.625 121 12705.75 126.67 55069.90 88888.00 2011-05-01 03:26:35.750 121 12705.70 126.70 55069.90 88888.00 2011-05-01 03:26:35.875 121 12705.62 126.78 55069.93 88888.00 2011-05-01 03:26:36.000 121 12705.52 126.80 55069.97 88888.00 2011-05-01 03:26:36.125 121 12705.58 126.88 55070.00 88888.00 2011-05-01 03:26:36.250 121 12705.48 126.88 55070.00 88888.00 2011-05-01 03:26:36.375 121 12705.48 126.95 55070.03 88888.00 2011-05-01 03:26:36.500 121 12705.45 127.00 55070.07 88888.00 2011-05-01 03:26:36.625 121 12705.40 127.05 55070.10 88888.00 2011-05-01 03:26:36.750 121 12705.38 127.12 55070.12 88888.00 2011-05-01 03:26:36.875 121 12705.38 127.17 55070.18 88888.00 2011-05-01 03:26:37.000 121 12705.38 127.17 55070.15 88888.00 2011-05-01 03:26:37.125 121 12705.33 127.22 55070.20 88888.00 2011-05-01 03:26:37.250 121 12705.25 127.28 55070.22 88888.00 2011-05-01 03:26:37.375 121 12705.30 127.28 55070.20 88888.00 2011-05-01 03:26:37.500 121 12705.27 127.35 55070.22 88888.00 2011-05-01 03:26:37.625 121 12705.17 127.40 55070.28 88888.00 2011-05-01 03:26:37.750 121 12705.15 127.42 55070.30 88888.00 2011-05-01 03:26:37.875 121 12705.10 127.45 55070.30 88888.00 2011-05-01 03:26:38.000 121 12705.05 127.50 55070.30 88888.00 2011-05-01 03:26:38.125 121 12705.02 127.53 55070.32 88888.00 2011-05-01 03:26:38.250 121 12704.95 127.58 55070.40 88888.00 2011-05-01 03:26:38.375 121 12704.95 127.67 55070.40 88888.00 2011-05-01 03:26:38.500 121 12704.92 127.70 55070.40 88888.00 2011-05-01 03:26:38.625 121 12704.92 127.75 55070.43 88888.00 2011-05-01 03:26:38.750 121 12704.88 127.78 55070.45 88888.00 2011-05-01 03:26:38.875 121 12704.80 127.80 55070.45 88888.00 2011-05-01 03:26:39.000 121 12704.80 127.83 55070.45 88888.00 2011-05-01 03:26:39.125 121 12704.80 127.95 55070.50 88888.00 2011-05-01 03:26:39.250 121 12704.80 128.05 55070.55 88888.00 2011-05-01 03:26:39.375 121 12704.73 128.07 55070.57 88888.00 2011-05-01 03:26:39.500 121 12704.60 128.07 55070.57 88888.00 2011-05-01 03:26:39.625 121 12704.58 128.07 55070.60 88888.00 2011-05-01 03:26:39.750 121 12704.58 128.12 55070.62 88888.00 2011-05-01 03:26:39.875 121 12704.55 128.18 55070.65 88888.00 2011-05-01 03:26:40.000 121 12704.48 128.22 55070.68 88888.00 2011-05-01 03:26:40.125 121 12704.42 128.28 55070.70 88888.00 2011-05-01 03:26:40.250 121 12704.40 128.32 55070.72 88888.00 2011-05-01 03:26:40.375 121 12704.42 128.38 55070.75 88888.00 2011-05-01 03:26:40.500 121 12704.35 128.40 55070.75 88888.00 2011-05-01 03:26:40.625 121 12704.35 128.43 55070.80 88888.00 2011-05-01 03:26:40.750 121 12704.35 128.50 55070.82 88888.00 2011-05-01 03:26:40.875 121 12704.27 128.55 55070.80 88888.00 2011-05-01 03:26:41.000 121 12704.25 128.57 55070.82 88888.00 2011-05-01 03:26:41.125 121 12704.20 128.60 55070.85 88888.00 2011-05-01 03:26:41.250 121 12704.12 128.65 55070.90 88888.00 2011-05-01 03:26:41.375 121 12704.12 128.72 55070.93 88888.00 2011-05-01 03:26:41.500 121 12704.08 128.72 55070.95 88888.00 2011-05-01 03:26:41.625 121 12704.05 128.78 55070.95 88888.00 2011-05-01 03:26:41.750 121 12704.05 128.82 55071.00 88888.00 2011-05-01 03:26:41.875 121 12704.00 128.90 55071.03 88888.00 2011-05-01 03:26:42.000 121 12703.92 128.95 55071.00 88888.00 2011-05-01 03:26:42.125 121 12703.90 128.95 55071.03 88888.00 2011-05-01 03:26:42.250 121 12703.95 129.00 55071.07 88888.00 2011-05-01 03:26:42.375 121 12703.98 129.07 55071.10 88888.00 2011-05-01 03:26:42.500 121 12703.95 129.12 55071.12 88888.00 2011-05-01 03:26:42.625 121 12703.88 129.15 55071.15 88888.00 2011-05-01 03:26:42.750 121 12703.77 129.18 55071.18 88888.00 2011-05-01 03:26:42.875 121 12703.77 129.20 55071.20 88888.00 2011-05-01 03:26:43.000 121 12703.70 129.22 55071.18 88888.00 2011-05-01 03:26:43.125 121 12703.60 129.25 55071.18 88888.00 2011-05-01 03:26:43.250 121 12703.52 129.32 55071.25 88888.00 2011-05-01 03:26:43.375 121 12703.50 129.38 55071.25 88888.00 2011-05-01 03:26:43.500 121 12703.48 129.43 55071.25 88888.00 2011-05-01 03:26:43.625 121 12703.52 129.47 55071.30 88888.00 2011-05-01 03:26:43.750 121 12703.48 129.53 55071.35 88888.00 2011-05-01 03:26:43.875 121 12703.48 129.57 55071.35 88888.00 2011-05-01 03:26:44.000 121 12703.45 129.60 55071.38 88888.00 2011-05-01 03:26:44.125 121 12703.40 129.65 55071.38 88888.00 2011-05-01 03:26:44.250 121 12703.33 129.65 55071.38 88888.00 2011-05-01 03:26:44.375 121 12703.30 129.70 55071.38 88888.00 2011-05-01 03:26:44.500 121 12703.25 129.75 55071.43 88888.00 2011-05-01 03:26:44.625 121 12703.23 129.78 55071.45 88888.00 2011-05-01 03:26:44.750 121 12703.25 129.85 55071.47 88888.00 2011-05-01 03:26:44.875 121 12703.20 129.88 55071.50 88888.00 2011-05-01 03:26:45.000 121 12703.17 129.90 55071.53 88888.00 2011-05-01 03:26:45.125 121 12703.15 129.93 55071.57 88888.00 2011-05-01 03:26:45.250 121 12703.12 129.97 55071.57 88888.00 2011-05-01 03:26:45.375 121 12703.15 130.07 55071.60 88888.00 2011-05-01 03:26:45.500 121 12703.08 130.15 55071.60 88888.00 2011-05-01 03:26:45.625 121 12703.02 130.15 55071.62 88888.00 2011-05-01 03:26:45.750 121 12703.00 130.18 55071.65 88888.00 2011-05-01 03:26:45.875 121 12703.02 130.22 55071.70 88888.00 2011-05-01 03:26:46.000 121 12703.05 130.28 55071.70 88888.00 2011-05-01 03:26:46.125 121 12702.98 130.30 55071.70 88888.00 2011-05-01 03:26:46.250 121 12702.98 130.32 55071.72 88888.00 2011-05-01 03:26:46.375 121 12702.92 130.35 55071.72 88888.00 2011-05-01 03:26:46.500 121 12702.85 130.40 55071.75 88888.00 2011-05-01 03:26:46.625 121 12702.80 130.45 55071.80 88888.00 2011-05-01 03:26:46.750 121 12702.80 130.47 55071.82 88888.00 2011-05-01 03:26:46.875 121 12702.83 130.53 55071.82 88888.00 2011-05-01 03:26:47.000 121 12702.80 130.55 55071.85 88888.00 2011-05-01 03:26:47.125 121 12702.80 130.57 55071.88 88888.00 2011-05-01 03:26:47.250 121 12702.73 130.62 55071.90 88888.00 2011-05-01 03:26:47.375 121 12702.75 130.70 55071.90 88888.00 2011-05-01 03:26:47.500 121 12702.70 130.75 55071.95 88888.00 2011-05-01 03:26:47.625 121 12702.70 130.82 55071.97 88888.00 2011-05-01 03:26:47.750 121 12702.67 130.82 55072.00 88888.00 2011-05-01 03:26:47.875 121 12702.65 130.85 55072.00 88888.00 2011-05-01 03:26:48.000 121 12702.58 130.90 55071.97 88888.00 2011-05-01 03:26:48.125 121 12702.58 130.93 55072.00 88888.00 2011-05-01 03:26:48.250 121 12702.58 131.00 55072.05 88888.00 2011-05-01 03:26:48.375 121 12702.58 131.07 55072.07 88888.00 2011-05-01 03:26:48.500 121 12702.55 131.10 55072.07 88888.00 2011-05-01 03:26:48.625 121 12702.50 131.10 55072.05 88888.00 2011-05-01 03:26:48.750 121 12702.48 131.12 55072.07 88888.00 2011-05-01 03:26:48.875 121 12702.48 131.20 55072.12 88888.00 2011-05-01 03:26:49.000 121 12702.45 131.22 55072.12 88888.00 2011-05-01 03:26:49.125 121 12702.40 131.28 55072.12 88888.00 2011-05-01 03:26:49.250 121 12702.30 131.28 55072.15 88888.00 2011-05-01 03:26:49.375 121 12702.30 131.30 55072.15 88888.00 2011-05-01 03:26:49.500 121 12702.33 131.38 55072.20 88888.00 2011-05-01 03:26:49.625 121 12702.25 131.43 55072.20 88888.00 2011-05-01 03:26:49.750 121 12702.15 131.45 55072.25 88888.00 2011-05-01 03:26:49.875 121 12702.15 131.53 55072.25 88888.00 2011-05-01 03:26:50.000 121 12702.20 131.60 55072.28 88888.00 2011-05-01 03:26:50.125 121 12702.20 131.62 55072.28 88888.00 2011-05-01 03:26:50.250 121 12702.12 131.60 55072.28 88888.00 2011-05-01 03:26:50.375 121 12702.05 131.65 55072.32 88888.00 2011-05-01 03:26:50.500 121 12702.02 131.72 55072.38 88888.00 2011-05-01 03:26:50.625 121 12702.02 131.75 55072.38 88888.00 2011-05-01 03:26:50.750 121 12702.02 131.80 55072.38 88888.00 2011-05-01 03:26:50.875 121 12702.08 131.85 55072.38 88888.00 2011-05-01 03:26:51.000 121 12702.12 131.90 55072.43 88888.00 2011-05-01 03:26:51.125 121 12702.10 131.95 55072.45 88888.00 2011-05-01 03:26:51.250 121 12702.00 131.97 55072.47 88888.00 2011-05-01 03:26:51.375 121 12701.98 131.97 55072.45 88888.00 2011-05-01 03:26:51.500 121 12701.98 132.00 55072.47 88888.00 2011-05-01 03:26:51.625 121 12701.98 132.05 55072.50 88888.00 2011-05-01 03:26:51.750 121 12701.90 132.07 55072.53 88888.00 2011-05-01 03:26:51.875 121 12701.83 132.10 55072.50 88888.00 2011-05-01 03:26:52.000 121 12701.85 132.15 55072.53 88888.00 2011-05-01 03:26:52.125 121 12701.85 132.22 55072.60 88888.00 2011-05-01 03:26:52.250 121 12701.77 132.25 55072.62 88888.00 2011-05-01 03:26:52.375 121 12701.80 132.30 55072.65 88888.00 2011-05-01 03:26:52.500 121 12701.85 132.38 55072.68 88888.00 2011-05-01 03:26:52.625 121 12701.80 132.38 55072.68 88888.00 2011-05-01 03:26:52.750 121 12701.67 132.40 55072.68 88888.00 2011-05-01 03:26:52.875 121 12701.67 132.45 55072.72 88888.00 2011-05-01 03:26:53.000 121 12701.65 132.47 55072.70 88888.00 2011-05-01 03:26:53.125 121 12701.65 132.53 55072.72 88888.00 2011-05-01 03:26:53.250 121 12701.62 132.55 55072.72 88888.00 2011-05-01 03:26:53.375 121 12701.62 132.60 55072.72 88888.00 2011-05-01 03:26:53.500 121 12701.58 132.62 55072.75 88888.00 2011-05-01 03:26:53.625 121 12701.60 132.68 55072.78 88888.00 2011-05-01 03:26:53.750 121 12701.58 132.68 55072.78 88888.00 2011-05-01 03:26:53.875 121 12701.52 132.72 55072.80 88888.00 2011-05-01 03:26:54.000 121 12701.52 132.80 55072.85 88888.00 2011-05-01 03:26:54.125 121 12701.52 132.80 55072.85 88888.00 2011-05-01 03:26:54.250 121 12701.45 132.82 55072.88 88888.00 2011-05-01 03:26:54.375 121 12701.50 132.85 55072.88 88888.00 2011-05-01 03:26:54.500 121 12701.50 132.93 55072.90 88888.00 2011-05-01 03:26:54.625 121 12701.42 132.95 55072.90 88888.00 2011-05-01 03:26:54.750 121 12701.40 132.97 55072.93 88888.00 2011-05-01 03:26:54.875 121 12701.35 133.03 55072.95 88888.00 2011-05-01 03:26:55.000 121 12701.35 133.05 55072.95 88888.00 2011-05-01 03:26:55.125 121 12701.35 133.10 55072.97 88888.00 2011-05-01 03:26:55.250 121 12701.40 133.12 55073.00 88888.00 2011-05-01 03:26:55.375 121 12701.40 133.18 55072.97 88888.00 2011-05-01 03:26:55.500 121 12701.38 133.22 55073.00 88888.00 2011-05-01 03:26:55.625 121 12701.25 133.25 55073.00 88888.00 2011-05-01 03:26:55.750 121 12701.15 133.28 55073.05 88888.00 2011-05-01 03:26:55.875 121 12701.17 133.30 55073.05 88888.00 2011-05-01 03:26:56.000 121 12701.20 133.38 55073.07 88888.00 2011-05-01 03:26:56.125 121 12701.25 133.40 55073.10 88888.00 2011-05-01 03:26:56.250 121 12701.20 133.43 55073.15 88888.00 2011-05-01 03:26:56.375 121 12701.15 133.45 55073.18 88888.00 2011-05-01 03:26:56.500 121 12701.12 133.53 55073.15 88888.00 2011-05-01 03:26:56.625 121 12701.15 133.57 55073.18 88888.00 2011-05-01 03:26:56.750 121 12701.12 133.55 55073.15 88888.00 2011-05-01 03:26:56.875 121 12701.08 133.55 55073.15 88888.00 2011-05-01 03:26:57.000 121 12701.02 133.57 55073.20 88888.00 2011-05-01 03:26:57.125 121 12701.00 133.65 55073.22 88888.00 2011-05-01 03:26:57.250 121 12701.00 133.65 55073.22 88888.00 2011-05-01 03:26:57.375 121 12700.98 133.68 55073.25 88888.00 2011-05-01 03:26:57.500 121 12700.98 133.78 55073.28 88888.00 2011-05-01 03:26:57.625 121 12700.98 133.80 55073.30 88888.00 2011-05-01 03:26:57.750 121 12700.98 133.82 55073.35 88888.00 2011-05-01 03:26:57.875 121 12700.92 133.88 55073.38 88888.00 2011-05-01 03:26:58.000 121 12700.92 133.90 55073.38 88888.00 2011-05-01 03:26:58.125 121 12700.88 133.93 55073.40 88888.00 2011-05-01 03:26:58.250 121 12700.88 133.90 55073.43 88888.00 2011-05-01 03:26:58.375 121 12700.88 133.95 55073.40 88888.00 2011-05-01 03:26:58.500 121 12700.85 134.00 55073.40 88888.00 2011-05-01 03:26:58.625 121 12700.83 134.03 55073.40 88888.00 2011-05-01 03:26:58.750 121 12700.83 134.07 55073.43 88888.00 2011-05-01 03:26:58.875 121 12700.83 134.12 55073.45 88888.00 2011-05-01 03:26:59.000 121 12700.80 134.12 55073.47 88888.00 2011-05-01 03:26:59.125 121 12700.75 134.20 55073.53 88888.00 2011-05-01 03:26:59.250 121 12700.70 134.20 55073.53 88888.00 2011-05-01 03:26:59.375 121 12700.77 134.22 55073.53 88888.00 2011-05-01 03:26:59.500 121 12700.83 134.28 55073.53 88888.00 2011-05-01 03:26:59.625 121 12700.75 134.32 55073.55 88888.00 2011-05-01 03:26:59.750 121 12700.62 134.35 55073.57 88888.00 2011-05-01 03:26:59.875 121 12700.65 134.40 55073.60 88888.00 2011-05-01 03:27:00.000 121 12700.67 134.43 55073.62 88888.00 2011-05-01 03:27:00.125 121 12700.65 134.43 55073.62 88888.00 2011-05-01 03:27:00.250 121 12700.58 134.43 55073.65 88888.00 2011-05-01 03:27:00.375 121 12700.62 134.50 55073.68 88888.00 2011-05-01 03:27:00.500 121 12700.52 134.55 55073.70 88888.00 2011-05-01 03:27:00.625 121 12700.50 134.55 55073.72 88888.00 2011-05-01 03:27:00.750 121 12700.58 134.60 55073.75 88888.00 2011-05-01 03:27:00.875 121 12700.58 134.65 55073.75 88888.00 2011-05-01 03:27:01.000 121 12700.58 134.65 55073.78 88888.00 2011-05-01 03:27:01.125 121 12700.52 134.68 55073.80 88888.00 2011-05-01 03:27:01.250 121 12700.48 134.70 55073.80 88888.00 2011-05-01 03:27:01.375 121 12700.48 134.78 55073.80 88888.00 2011-05-01 03:27:01.500 121 12700.52 134.80 55073.82 88888.00 2011-05-01 03:27:01.625 121 12700.50 134.82 55073.85 88888.00 2011-05-01 03:27:01.750 121 12700.42 134.85 55073.85 88888.00 2011-05-01 03:27:01.875 121 12700.33 134.88 55073.90 88888.00 2011-05-01 03:27:02.000 121 12700.35 134.90 55073.93 88888.00 2011-05-01 03:27:02.125 121 12700.33 134.90 55073.95 88888.00 2011-05-01 03:27:02.250 121 12700.33 134.93 55073.97 88888.00 2011-05-01 03:27:02.375 121 12700.30 135.00 55073.95 88888.00 2011-05-01 03:27:02.500 121 12700.30 135.05 55074.00 88888.00 2011-05-01 03:27:02.625 121 12700.35 135.05 55074.03 88888.00 2011-05-01 03:27:02.750 121 12700.38 135.10 55074.05 88888.00 2011-05-01 03:27:02.875 121 12700.33 135.12 55074.05 88888.00 2011-05-01 03:27:03.000 121 12700.30 135.15 55074.05 88888.00 2011-05-01 03:27:03.125 121 12700.27 135.20 55074.05 88888.00 2011-05-01 03:27:03.250 121 12700.25 135.18 55074.05 88888.00 2011-05-01 03:27:03.375 121 12700.33 135.25 55074.05 88888.00 2011-05-01 03:27:03.500 121 12700.35 135.28 55074.10 88888.00 2011-05-01 03:27:03.625 121 12700.35 135.30 55074.12 88888.00 2011-05-01 03:27:03.750 121 12700.27 135.35 55074.12 88888.00 2011-05-01 03:27:03.875 121 12700.17 135.35 55074.15 88888.00 2011-05-01 03:27:04.000 121 12700.17 135.38 55074.15 88888.00 2011-05-01 03:27:04.125 121 12700.17 135.43 55074.18 88888.00 2011-05-01 03:27:04.250 121 12700.10 135.43 55074.20 88888.00 2011-05-01 03:27:04.375 121 12700.12 135.45 55074.20 88888.00 2011-05-01 03:27:04.500 121 12700.12 135.47 55074.20 88888.00 2011-05-01 03:27:04.625 121 12700.17 135.50 55074.22 88888.00 2011-05-01 03:27:04.750 121 12700.17 135.57 55074.28 88888.00 2011-05-01 03:27:04.875 121 12700.10 135.65 55074.30 88888.00 2011-05-01 03:27:05.000 121 12700.02 135.62 55074.30 88888.00 2011-05-01 03:27:05.125 121 12700.12 135.68 55074.30 88888.00 2011-05-01 03:27:05.250 121 12700.12 135.68 55074.30 88888.00 2011-05-01 03:27:05.375 121 12700.08 135.72 55074.30 88888.00 2011-05-01 03:27:05.500 121 12700.00 135.72 55074.32 88888.00 2011-05-01 03:27:05.625 121 12700.00 135.78 55074.35 88888.00 2011-05-01 03:27:05.750 121 12700.10 135.82 55074.38 88888.00 2011-05-01 03:27:05.875 121 12700.17 135.88 55074.38 88888.00 2011-05-01 03:27:06.000 121 12700.15 135.85 55074.38 88888.00 2011-05-01 03:27:06.125 121 12700.10 135.88 55074.40 88888.00 2011-05-01 03:27:06.250 121 12700.08 135.88 55074.45 88888.00 2011-05-01 03:27:06.375 121 12700.08 135.93 55074.45 88888.00 2011-05-01 03:27:06.500 121 12700.10 135.97 55074.45 88888.00 2011-05-01 03:27:06.625 121 12700.02 136.00 55074.45 88888.00 2011-05-01 03:27:06.750 121 12700.00 136.03 55074.50 88888.00 2011-05-01 03:27:06.875 121 12700.00 136.07 55074.50 88888.00 2011-05-01 03:27:07.000 121 12700.00 136.10 55074.50 88888.00 2011-05-01 03:27:07.125 121 12699.92 136.12 55074.50 88888.00 2011-05-01 03:27:07.250 121 12699.92 136.15 55074.55 88888.00 2011-05-01 03:27:07.375 121 12700.00 136.20 55074.55 88888.00 2011-05-01 03:27:07.500 121 12700.00 136.22 55074.55 88888.00 2011-05-01 03:27:07.625 121 12699.95 136.28 55074.60 88888.00 2011-05-01 03:27:07.750 121 12699.90 136.32 55074.65 88888.00 2011-05-01 03:27:07.875 121 12699.80 136.32 55074.65 88888.00 2011-05-01 03:27:08.000 121 12699.77 136.32 55074.62 88888.00 2011-05-01 03:27:08.125 121 12699.85 136.35 55074.62 88888.00 2011-05-01 03:27:08.250 121 12699.88 136.40 55074.62 88888.00 2011-05-01 03:27:08.375 121 12699.88 136.43 55074.65 88888.00 2011-05-01 03:27:08.500 121 12699.88 136.40 55074.68 88888.00 2011-05-01 03:27:08.625 121 12699.92 136.45 55074.70 88888.00 2011-05-01 03:27:08.750 121 12699.95 136.50 55074.70 88888.00 2011-05-01 03:27:08.875 121 12699.90 136.53 55074.72 88888.00 2011-05-01 03:27:09.000 121 12699.90 136.57 55074.72 88888.00 2011-05-01 03:27:09.125 121 12699.95 136.60 55074.78 88888.00 2011-05-01 03:27:09.250 121 12699.92 136.68 55074.80 88888.00 2011-05-01 03:27:09.375 121 12699.92 136.70 55074.80 88888.00 2011-05-01 03:27:09.500 121 12699.90 136.72 55074.80 88888.00 2011-05-01 03:27:09.625 121 12699.92 136.75 55074.85 88888.00 2011-05-01 03:27:09.750 121 12699.92 136.78 55074.88 88888.00 2011-05-01 03:27:09.875 121 12699.92 136.78 55074.88 88888.00 2011-05-01 03:27:10.000 121 12699.90 136.80 55074.88 88888.00 2011-05-01 03:27:10.125 121 12699.90 136.82 55074.88 88888.00 2011-05-01 03:27:10.250 121 12699.83 136.88 55074.90 88888.00 2011-05-01 03:27:10.375 121 12699.77 136.90 55074.93 88888.00 2011-05-01 03:27:10.500 121 12699.77 136.90 55074.93 88888.00 2011-05-01 03:27:10.625 121 12699.77 136.97 55074.95 88888.00 2011-05-01 03:27:10.750 121 12699.77 137.00 55074.97 88888.00 2011-05-01 03:27:10.875 121 12699.73 137.05 55074.97 88888.00 2011-05-01 03:27:11.000 121 12699.70 137.07 55075.00 88888.00 2011-05-01 03:27:11.125 121 12699.67 137.07 55075.03 88888.00 2011-05-01 03:27:11.250 121 12699.62 137.07 55075.03 88888.00 2011-05-01 03:27:11.375 121 12699.75 137.15 55075.03 88888.00 2011-05-01 03:27:11.500 121 12699.83 137.18 55075.07 88888.00 2011-05-01 03:27:11.625 121 12699.80 137.25 55075.12 88888.00 2011-05-01 03:27:11.750 121 12699.73 137.25 55075.12 88888.00 2011-05-01 03:27:11.875 121 12699.67 137.30 55075.12 88888.00 2011-05-01 03:27:12.000 121 12699.67 137.30 55075.10 88888.00 2011-05-01 03:27:12.125 121 12699.67 137.32 55075.12 88888.00 2011-05-01 03:27:12.250 121 12699.60 137.35 55075.18 88888.00 2011-05-01 03:27:12.375 121 12699.62 137.40 55075.22 88888.00 2011-05-01 03:27:12.500 121 12699.65 137.40 55075.22 88888.00 2011-05-01 03:27:12.625 121 12699.70 137.47 55075.22 88888.00 2011-05-01 03:27:12.750 121 12699.65 137.50 55075.25 88888.00 2011-05-01 03:27:12.875 121 12699.60 137.53 55075.25 88888.00 2011-05-01 03:27:13.000 121 12699.60 137.57 55075.28 88888.00 2011-05-01 03:27:13.125 121 12699.52 137.60 55075.28 88888.00 2011-05-01 03:27:13.250 121 12699.50 137.57 55075.25 88888.00 2011-05-01 03:27:13.375 121 12699.55 137.65 55075.28 88888.00 2011-05-01 03:27:13.500 121 12699.55 137.68 55075.30 88888.00 2011-05-01 03:27:13.625 121 12699.52 137.70 55075.32 88888.00 2011-05-01 03:27:13.750 121 12699.48 137.75 55075.32 88888.00 2011-05-01 03:27:13.875 121 12699.45 137.78 55075.32 88888.00 2011-05-01 03:27:14.000 121 12699.48 137.78 55075.35 88888.00 2011-05-01 03:27:14.125 121 12699.55 137.80 55075.35 88888.00 2011-05-01 03:27:14.250 121 12699.60 137.82 55075.35 88888.00 2011-05-01 03:27:14.375 121 12699.55 137.85 55075.40 88888.00 2011-05-01 03:27:14.500 121 12699.50 137.93 55075.43 88888.00 2011-05-01 03:27:14.625 121 12699.45 137.95 55075.45 88888.00 2011-05-01 03:27:14.750 121 12699.55 138.00 55075.45 88888.00 2011-05-01 03:27:14.875 121 12699.55 138.03 55075.45 88888.00 2011-05-01 03:27:15.000 121 12699.48 138.03 55075.45 88888.00 2011-05-01 03:27:15.125 121 12699.38 138.05 55075.45 88888.00 2011-05-01 03:27:15.250 121 12699.27 138.07 55075.50 88888.00 2011-05-01 03:27:15.375 121 12699.33 138.12 55075.50 88888.00 2011-05-01 03:27:15.500 121 12699.40 138.18 55075.55 88888.00 2011-05-01 03:27:15.625 121 12699.42 138.20 55075.55 88888.00 2011-05-01 03:27:15.750 121 12699.40 138.22 55075.57 88888.00 2011-05-01 03:27:15.875 121 12699.45 138.28 55075.57 88888.00 2011-05-01 03:27:16.000 121 12699.40 138.25 55075.55 88888.00 2011-05-01 03:27:16.125 121 12699.33 138.28 55075.57 88888.00 2011-05-01 03:27:16.250 121 12699.27 138.30 55075.60 88888.00 2011-05-01 03:27:16.375 121 12699.25 138.32 55075.62 88888.00 2011-05-01 03:27:16.500 121 12699.33 138.38 55075.68 88888.00 2011-05-01 03:27:16.625 121 12699.33 138.40 55075.70 88888.00 2011-05-01 03:27:16.750 121 12699.30 138.43 55075.70 88888.00 2011-05-01 03:27:16.875 121 12699.33 138.47 55075.72 88888.00 2011-05-01 03:27:17.000 121 12699.27 138.53 55075.72 88888.00 2011-05-01 03:27:17.125 121 12699.25 138.55 55075.75 88888.00 2011-05-01 03:27:17.250 121 12699.17 138.53 55075.72 88888.00 2011-05-01 03:27:17.375 121 12699.20 138.55 55075.75 88888.00 2011-05-01 03:27:17.500 121 12699.20 138.57 55075.75 88888.00 2011-05-01 03:27:17.625 121 12699.20 138.62 55075.80 88888.00 2011-05-01 03:27:17.750 121 12699.20 138.68 55075.80 88888.00 2011-05-01 03:27:17.875 121 12699.20 138.72 55075.85 88888.00 2011-05-01 03:27:18.000 121 12699.20 138.75 55075.85 88888.00 2011-05-01 03:27:18.125 121 12699.23 138.75 55075.88 88888.00 2011-05-01 03:27:18.250 121 12699.20 138.82 55075.95 88888.00 2011-05-01 03:27:18.375 121 12699.23 138.88 55075.95 88888.00 2011-05-01 03:27:18.500 121 12699.23 138.88 55075.95 88888.00 2011-05-01 03:27:18.625 121 12699.15 138.90 55075.93 88888.00 2011-05-01 03:27:18.750 121 12699.05 138.93 55075.93 88888.00 2011-05-01 03:27:18.875 121 12699.10 138.95 55075.95 88888.00 2011-05-01 03:27:19.000 121 12699.08 138.95 55075.95 88888.00 2011-05-01 03:27:19.125 121 12698.98 138.97 55075.97 88888.00 2011-05-01 03:27:19.250 121 12698.95 139.03 55076.00 88888.00 2011-05-01 03:27:19.375 121 12699.05 139.10 55076.00 88888.00 2011-05-01 03:27:19.500 121 12699.05 139.07 55076.00 88888.00 2011-05-01 03:27:19.625 121 12699.02 139.10 55076.03 88888.00 2011-05-01 03:27:19.750 121 12699.02 139.15 55076.05 88888.00 2011-05-01 03:27:19.875 121 12699.08 139.20 55076.05 88888.00 2011-05-01 03:27:20.000 121 12699.08 139.22 55076.05 88888.00 2011-05-01 03:27:20.125 121 12699.05 139.25 55076.10 88888.00 2011-05-01 03:27:20.250 121 12699.05 139.22 55076.07 88888.00 2011-05-01 03:27:20.375 121 12699.05 139.22 55076.05 88888.00 2011-05-01 03:27:20.500 121 12699.02 139.28 55076.07 88888.00 2011-05-01 03:27:20.625 121 12699.05 139.35 55076.12 88888.00 2011-05-01 03:27:20.750 121 12699.02 139.43 55076.15 88888.00 2011-05-01 03:27:20.875 121 12698.98 139.43 55076.15 88888.00 2011-05-01 03:27:21.000 121 12698.98 139.43 55076.15 88888.00 2011-05-01 03:27:21.125 121 12699.00 139.45 55076.15 88888.00 2011-05-01 03:27:21.250 121 12698.92 139.47 55076.18 88888.00 2011-05-01 03:27:21.375 121 12698.92 139.50 55076.18 88888.00 2011-05-01 03:27:21.500 121 12698.95 139.53 55076.20 88888.00 2011-05-01 03:27:21.625 121 12698.92 139.57 55076.25 88888.00 2011-05-01 03:27:21.750 121 12698.92 139.62 55076.28 88888.00 2011-05-01 03:27:21.875 121 12698.98 139.65 55076.30 88888.00 2011-05-01 03:27:22.000 121 12698.98 139.70 55076.28 88888.00 2011-05-01 03:27:22.125 121 12698.85 139.72 55076.30 88888.00 2011-05-01 03:27:22.250 121 12698.83 139.70 55076.30 88888.00 2011-05-01 03:27:22.375 121 12698.90 139.75 55076.32 88888.00 2011-05-01 03:27:22.500 121 12698.92 139.80 55076.38 88888.00 2011-05-01 03:27:22.625 121 12698.92 139.85 55076.40 88888.00 2011-05-01 03:27:22.750 121 12698.90 139.88 55076.40 88888.00 2011-05-01 03:27:22.875 121 12698.90 139.90 55076.40 88888.00 2011-05-01 03:27:23.000 121 12698.88 139.95 55076.45 88888.00 2011-05-01 03:27:23.125 121 12698.85 139.97 55076.45 88888.00 2011-05-01 03:27:23.250 121 12698.80 139.93 55076.40 88888.00 2011-05-01 03:27:23.375 121 12698.80 139.95 55076.43 88888.00 2011-05-01 03:27:23.500 121 12698.80 140.00 55076.45 88888.00 2011-05-01 03:27:23.625 121 12698.88 140.05 55076.47 88888.00 2011-05-01 03:27:23.750 121 12698.85 140.07 55076.47 88888.00 2011-05-01 03:27:23.875 121 12698.75 140.10 55076.47 88888.00 2011-05-01 03:27:24.000 121 12698.70 140.15 55076.50 88888.00 2011-05-01 03:27:24.125 121 12698.75 140.20 55076.50 88888.00 2011-05-01 03:27:24.250 121 12698.75 140.20 55076.50 88888.00 2011-05-01 03:27:24.375 121 12698.73 140.20 55076.53 88888.00 2011-05-01 03:27:24.500 121 12698.73 140.28 55076.57 88888.00 2011-05-01 03:27:24.625 121 12698.75 140.30 55076.57 88888.00 2011-05-01 03:27:24.750 121 12698.73 140.32 55076.57 88888.00 2011-05-01 03:27:24.875 121 12698.73 140.35 55076.60 88888.00 2011-05-01 03:27:25.000 121 12698.73 140.35 55076.62 88888.00 2011-05-01 03:27:25.125 121 12698.67 140.40 55076.65 88888.00 2011-05-01 03:27:25.250 121 12698.67 140.43 55076.68 88888.00 2011-05-01 03:27:25.375 121 12698.73 140.45 55076.70 88888.00 2011-05-01 03:27:25.500 121 12698.73 140.50 55076.70 88888.00 2011-05-01 03:27:25.625 121 12698.67 140.53 55076.68 88888.00 2011-05-01 03:27:25.750 121 12698.65 140.57 55076.72 88888.00 2011-05-01 03:27:25.875 121 12698.67 140.60 55076.75 88888.00 2011-05-01 03:27:26.000 121 12698.73 140.62 55076.75 88888.00 2011-05-01 03:27:26.125 121 12698.77 140.70 55076.78 88888.00 2011-05-01 03:27:26.250 121 12698.70 140.70 55076.75 88888.00 2011-05-01 03:27:26.375 121 12698.70 140.72 55076.78 88888.00 2011-05-01 03:27:26.500 121 12698.62 140.78 55076.78 88888.00 2011-05-01 03:27:26.625 121 12698.58 140.78 55076.80 88888.00 2011-05-01 03:27:26.750 121 12698.60 140.80 55076.80 88888.00 2011-05-01 03:27:26.875 121 12698.65 140.85 55076.82 88888.00 2011-05-01 03:27:27.000 121 12698.62 140.88 55076.82 88888.00 2011-05-01 03:27:27.125 121 12698.62 140.90 55076.85 88888.00 2011-05-01 03:27:27.250 121 12698.55 140.95 55076.90 88888.00 2011-05-01 03:27:27.375 121 12698.58 140.97 55076.93 88888.00 2011-05-01 03:27:27.500 121 12698.58 140.97 55076.90 88888.00 2011-05-01 03:27:27.625 121 12698.65 141.00 55076.90 88888.00 2011-05-01 03:27:27.750 121 12698.67 141.03 55076.93 88888.00 2011-05-01 03:27:27.875 121 12698.62 141.05 55076.93 88888.00 2011-05-01 03:27:28.000 121 12698.60 141.10 55076.93 88888.00 2011-05-01 03:27:28.125 121 12698.52 141.12 55076.95 88888.00 2011-05-01 03:27:28.250 121 12698.50 141.20 55076.97 88888.00 2011-05-01 03:27:28.375 121 12698.50 141.22 55077.00 88888.00 2011-05-01 03:27:28.500 121 12698.48 141.22 55077.00 88888.00 2011-05-01 03:27:28.625 121 12698.50 141.22 55077.00 88888.00 2011-05-01 03:27:28.750 121 12698.50 141.30 55077.00 88888.00 2011-05-01 03:27:28.875 121 12698.50 141.30 55077.03 88888.00 2011-05-01 03:27:29.000 121 12698.50 141.32 55077.03 88888.00 2011-05-01 03:27:29.125 121 12698.50 141.38 55077.07 88888.00 2011-05-01 03:27:29.250 121 12698.48 141.40 55077.05 88888.00 2011-05-01 03:27:29.375 121 12698.45 141.47 55077.07 88888.00 2011-05-01 03:27:29.500 121 12698.50 141.53 55077.10 88888.00 2011-05-01 03:27:29.625 121 12698.50 141.55 55077.10 88888.00 2011-05-01 03:27:29.750 121 12698.50 141.57 55077.10 88888.00 2011-05-01 03:27:29.875 121 12698.45 141.57 55077.12 88888.00 2011-05-01 03:27:30.000 121 12698.38 141.60 55077.15 88888.00 2011-05-01 03:27:30.125 121 12698.42 141.68 55077.20 88888.00 2011-05-01 03:27:30.250 121 12698.45 141.70 55077.20 88888.00 2011-05-01 03:27:30.375 121 12698.42 141.70 55077.18 88888.00 2011-05-01 03:27:30.500 121 12698.45 141.75 55077.20 88888.00 2011-05-01 03:27:30.625 121 12698.42 141.80 55077.22 88888.00 2011-05-01 03:27:30.750 121 12698.40 141.80 55077.22 88888.00 2011-05-01 03:27:30.875 121 12698.38 141.82 55077.25 88888.00 2011-05-01 03:27:31.000 121 12698.35 141.90 55077.25 88888.00 2011-05-01 03:27:31.125 121 12698.40 141.93 55077.28 88888.00 2011-05-01 03:27:31.250 121 12698.38 141.93 55077.30 88888.00 2011-05-01 03:27:31.375 121 12698.38 141.95 55077.32 88888.00 2011-05-01 03:27:31.500 121 12698.35 141.97 55077.32 88888.00 2011-05-01 03:27:31.625 121 12698.40 142.03 55077.35 88888.00 2011-05-01 03:27:31.750 121 12698.45 142.07 55077.35 88888.00 2011-05-01 03:27:31.875 121 12698.48 142.10 55077.35 88888.00 2011-05-01 03:27:32.000 121 12698.45 142.12 55077.35 88888.00 2011-05-01 03:27:32.125 121 12698.35 142.18 55077.40 88888.00 2011-05-01 03:27:32.250 121 12698.35 142.20 55077.43 88888.00 2011-05-01 03:27:32.375 121 12698.35 142.22 55077.43 88888.00 2011-05-01 03:27:32.500 121 12698.33 142.28 55077.43 88888.00 2011-05-01 03:27:32.625 121 12698.25 142.35 55077.40 88888.00 2011-05-01 03:27:32.750 121 12698.25 142.35 55077.43 88888.00 2011-05-01 03:27:32.875 121 12698.25 142.40 55077.45 88888.00 2011-05-01 03:27:33.000 121 12698.25 142.43 55077.47 88888.00 2011-05-01 03:27:33.125 121 12698.25 142.40 55077.50 88888.00 2011-05-01 03:27:33.250 121 12698.20 142.47 55077.53 88888.00 2011-05-01 03:27:33.375 121 12698.23 142.50 55077.53 88888.00 2011-05-01 03:27:33.500 121 12698.27 142.53 55077.55 88888.00 2011-05-01 03:27:33.625 121 12698.27 142.57 55077.55 88888.00 2011-05-01 03:27:33.750 121 12698.20 142.60 55077.55 88888.00 2011-05-01 03:27:33.875 121 12698.12 142.60 55077.53 88888.00 2011-05-01 03:27:34.000 121 12698.12 142.60 55077.53 88888.00 2011-05-01 03:27:34.125 121 12698.17 142.68 55077.55 88888.00 2011-05-01 03:27:34.250 121 12698.17 142.75 55077.57 88888.00 2011-05-01 03:27:34.375 121 12698.12 142.75 55077.57 88888.00 2011-05-01 03:27:34.500 121 12698.10 142.78 55077.60 88888.00 2011-05-01 03:27:34.625 121 12698.17 142.80 55077.60 88888.00 2011-05-01 03:27:34.750 121 12698.20 142.82 55077.60 88888.00 2011-05-01 03:27:34.875 121 12698.23 142.88 55077.62 88888.00 2011-05-01 03:27:35.000 121 12698.23 142.93 55077.68 88888.00 2011-05-01 03:27:35.125 121 12698.25 142.97 55077.70 88888.00 2011-05-01 03:27:35.250 121 12698.20 142.97 55077.70 88888.00 2011-05-01 03:27:35.375 121 12698.15 143.03 55077.70 88888.00 2011-05-01 03:27:35.500 121 12698.12 143.07 55077.70 88888.00 2011-05-01 03:27:35.625 121 12698.12 143.12 55077.72 88888.00 2011-05-01 03:27:35.750 121 12698.10 143.10 55077.70 88888.00 2011-05-01 03:27:35.875 121 12698.10 143.12 55077.70 88888.00 2011-05-01 03:27:36.000 121 12698.15 143.15 55077.72 88888.00 2011-05-01 03:27:36.125 121 12698.15 143.20 55077.75 88888.00 2011-05-01 03:27:36.250 121 12698.10 143.20 55077.78 88888.00 2011-05-01 03:27:36.375 121 12698.08 143.25 55077.78 88888.00 2011-05-01 03:27:36.500 121 12698.05 143.28 55077.80 88888.00 2011-05-01 03:27:36.625 121 12698.08 143.30 55077.82 88888.00 2011-05-01 03:27:36.750 121 12698.08 143.35 55077.82 88888.00 2011-05-01 03:27:36.875 121 12698.05 143.38 55077.78 88888.00 2011-05-01 03:27:37.000 121 12698.05 143.40 55077.82 88888.00 2011-05-01 03:27:37.125 121 12698.02 143.45 55077.88 88888.00 2011-05-01 03:27:37.250 121 12698.05 143.47 55077.90 88888.00 2011-05-01 03:27:37.375 121 12698.05 143.47 55077.90 88888.00 2011-05-01 03:27:37.500 121 12698.10 143.50 55077.90 88888.00 2011-05-01 03:27:37.625 121 12698.08 143.55 55077.88 88888.00 2011-05-01 03:27:37.750 121 12698.10 143.60 55077.88 88888.00 2011-05-01 03:27:37.875 121 12698.08 143.60 55077.93 88888.00 2011-05-01 03:27:38.000 121 12698.10 143.65 55077.95 88888.00 2011-05-01 03:27:38.125 121 12698.15 143.70 55077.97 88888.00 2011-05-01 03:27:38.250 121 12698.10 143.75 55077.97 88888.00 2011-05-01 03:27:38.375 121 12698.08 143.75 55077.97 88888.00 2011-05-01 03:27:38.500 121 12698.10 143.78 55078.00 88888.00 2011-05-01 03:27:38.625 121 12698.10 143.80 55078.00 88888.00 2011-05-01 03:27:38.750 121 12698.12 143.90 55078.03 88888.00 2011-05-01 03:27:38.875 121 12698.15 143.93 55078.05 88888.00 2011-05-01 03:27:39.000 121 12698.12 143.90 55078.03 88888.00 2011-05-01 03:27:39.125 121 12698.12 143.95 55078.07 88888.00 2011-05-01 03:27:39.250 121 12698.08 143.97 55078.10 88888.00 2011-05-01 03:27:39.375 121 12698.10 144.00 55078.12 88888.00 2011-05-01 03:27:39.500 121 12698.08 144.05 55078.12 88888.00 2011-05-01 03:27:39.625 121 12698.05 144.07 55078.10 88888.00 2011-05-01 03:27:39.750 121 12698.05 144.07 55078.10 88888.00 2011-05-01 03:27:39.875 121 12698.08 144.10 55078.07 88888.00 2011-05-01 03:27:40.000 121 12698.10 144.12 55078.10 88888.00 2011-05-01 03:27:40.125 121 12698.02 144.20 55078.12 88888.00 2011-05-01 03:27:40.250 121 12698.02 144.25 55078.18 88888.00 2011-05-01 03:27:40.375 121 12698.05 144.25 55078.18 88888.00 2011-05-01 03:27:40.500 121 12698.05 144.30 55078.18 88888.00 2011-05-01 03:27:40.625 121 12698.10 144.35 55078.20 88888.00 2011-05-01 03:27:40.750 121 12698.08 144.38 55078.20 88888.00 2011-05-01 03:27:40.875 121 12698.10 144.38 55078.20 88888.00 2011-05-01 03:27:41.000 121 12698.10 144.43 55078.22 88888.00 2011-05-01 03:27:41.125 121 12698.08 144.47 55078.28 88888.00 2011-05-01 03:27:41.250 121 12698.02 144.50 55078.28 88888.00 2011-05-01 03:27:41.375 121 12698.02 144.55 55078.28 88888.00 2011-05-01 03:27:41.500 121 12698.00 144.55 55078.28 88888.00 2011-05-01 03:27:41.625 121 12697.95 144.55 55078.28 88888.00 2011-05-01 03:27:41.750 121 12697.92 144.57 55078.30 88888.00 2011-05-01 03:27:41.875 121 12697.98 144.65 55078.32 88888.00 2011-05-01 03:27:42.000 121 12698.02 144.70 55078.32 88888.00 2011-05-01 03:27:42.125 121 12698.08 144.72 55078.35 88888.00 2011-05-01 03:27:42.250 121 12697.98 144.72 55078.35 88888.00 2011-05-01 03:27:42.375 121 12697.98 144.75 55078.32 88888.00 2011-05-01 03:27:42.500 121 12698.02 144.80 55078.38 88888.00 2011-05-01 03:27:42.625 121 12698.00 144.82 55078.40 88888.00 2011-05-01 03:27:42.750 121 12698.00 144.88 55078.40 88888.00 2011-05-01 03:27:42.875 121 12697.98 144.88 55078.45 88888.00 2011-05-01 03:27:43.000 121 12698.02 144.95 55078.45 88888.00 2011-05-01 03:27:43.125 121 12698.00 144.93 55078.47 88888.00 2011-05-01 03:27:43.250 121 12698.00 145.00 55078.47 88888.00 2011-05-01 03:27:43.375 121 12698.00 145.05 55078.47 88888.00 2011-05-01 03:27:43.500 121 12698.00 145.10 55078.47 88888.00 2011-05-01 03:27:43.625 121 12697.98 145.10 55078.45 88888.00 2011-05-01 03:27:43.750 121 12697.95 145.15 55078.47 88888.00 2011-05-01 03:27:43.875 121 12697.92 145.18 55078.47 88888.00 2011-05-01 03:27:44.000 121 12697.95 145.20 55078.47 88888.00 2011-05-01 03:27:44.125 121 12698.02 145.28 55078.53 88888.00 2011-05-01 03:27:44.250 121 12698.05 145.28 55078.53 88888.00 2011-05-01 03:27:44.375 121 12698.02 145.28 55078.55 88888.00 2011-05-01 03:27:44.500 121 12698.02 145.32 55078.55 88888.00 2011-05-01 03:27:44.625 121 12698.02 145.40 55078.55 88888.00 2011-05-01 03:27:44.750 121 12698.00 145.43 55078.57 88888.00 2011-05-01 03:27:44.875 121 12697.90 145.45 55078.57 88888.00 2011-05-01 03:27:45.000 121 12697.83 145.43 55078.57 88888.00 2011-05-01 03:27:45.125 121 12697.88 145.47 55078.57 88888.00 2011-05-01 03:27:45.250 121 12697.92 145.55 55078.60 88888.00 2011-05-01 03:27:45.375 121 12697.95 145.60 55078.60 88888.00 2011-05-01 03:27:45.500 121 12697.92 145.60 55078.60 88888.00 2011-05-01 03:27:45.625 121 12697.92 145.62 55078.60 88888.00 2011-05-01 03:27:45.750 121 12697.92 145.65 55078.62 88888.00 2011-05-01 03:27:45.875 121 12697.85 145.72 55078.62 88888.00 2011-05-01 03:27:46.000 121 12697.80 145.72 55078.65 88888.00 2011-05-01 03:27:46.125 121 12697.77 145.72 55078.65 88888.00 2011-05-01 03:27:46.250 121 12697.73 145.75 55078.65 88888.00 2011-05-01 03:27:46.375 121 12697.77 145.80 55078.65 88888.00 2011-05-01 03:27:46.500 121 12697.83 145.82 55078.68 88888.00 2011-05-01 03:27:46.625 121 12697.85 145.90 55078.70 88888.00 2011-05-01 03:27:46.750 121 12697.90 145.93 55078.75 88888.00 2011-05-01 03:27:46.875 121 12697.90 145.95 55078.75 88888.00 2011-05-01 03:27:47.000 121 12697.88 145.95 55078.75 88888.00 2011-05-01 03:27:47.125 121 12697.88 146.03 55078.78 88888.00 2011-05-01 03:27:47.250 121 12697.88 146.07 55078.78 88888.00 2011-05-01 03:27:47.375 121 12697.88 146.10 55078.78 88888.00 2011-05-01 03:27:47.500 121 12697.85 146.12 55078.80 88888.00 2011-05-01 03:27:47.625 121 12697.88 146.15 55078.78 88888.00 2011-05-01 03:27:47.750 121 12697.88 146.20 55078.82 88888.00 2011-05-01 03:27:47.875 121 12697.90 146.22 55078.82 88888.00 2011-05-01 03:27:48.000 121 12697.83 146.25 55078.85 88888.00 2011-05-01 03:27:48.125 121 12697.80 146.20 55078.82 88888.00 2011-05-01 03:27:48.250 121 12697.75 146.25 55078.82 88888.00 2011-05-01 03:27:48.375 121 12697.77 146.32 55078.85 88888.00 2011-05-01 03:27:48.500 121 12697.80 146.35 55078.88 88888.00 2011-05-01 03:27:48.625 121 12697.83 146.40 55078.90 88888.00 2011-05-01 03:27:48.750 121 12697.80 146.43 55078.93 88888.00 2011-05-01 03:27:48.875 121 12697.77 146.43 55078.97 88888.00 2011-05-01 03:27:49.000 121 12697.70 146.47 55078.93 88888.00 2011-05-01 03:27:49.125 121 12697.73 146.50 55078.93 88888.00 2011-05-01 03:27:49.250 121 12697.70 146.53 55078.93 88888.00 2011-05-01 03:27:49.375 121 12697.67 146.55 55078.95 88888.00 2011-05-01 03:27:49.500 121 12697.73 146.65 55078.95 88888.00 2011-05-01 03:27:49.625 121 12697.75 146.65 55078.95 88888.00 2011-05-01 03:27:49.750 121 12697.80 146.70 55078.97 88888.00 2011-05-01 03:27:49.875 121 12697.80 146.72 55078.97 88888.00 2011-05-01 03:27:50.000 121 12697.80 146.78 55079.00 88888.00 2011-05-01 03:27:50.125 121 12697.80 146.80 55079.03 88888.00 2011-05-01 03:27:50.250 121 12697.75 146.82 55079.03 88888.00 2011-05-01 03:27:50.375 121 12697.77 146.85 55079.05 88888.00 2011-05-01 03:27:50.500 121 12697.80 146.88 55079.03 88888.00 2011-05-01 03:27:50.625 121 12697.83 146.95 55079.03 88888.00 2011-05-01 03:27:50.750 121 12697.85 147.00 55079.05 88888.00 2011-05-01 03:27:50.875 121 12697.83 147.03 55079.03 88888.00 2011-05-01 03:27:51.000 121 12697.83 147.05 55079.03 88888.00 2011-05-01 03:27:51.125 121 12697.77 147.10 55079.03 88888.00 2011-05-01 03:27:51.250 121 12697.73 147.07 55079.07 88888.00 2011-05-01 03:27:51.375 121 12697.80 147.12 55079.07 88888.00 2011-05-01 03:27:51.500 121 12697.77 147.18 55079.10 88888.00 2011-05-01 03:27:51.625 121 12697.83 147.22 55079.12 88888.00 2011-05-01 03:27:51.750 121 12697.83 147.22 55079.12 88888.00 2011-05-01 03:27:51.875 121 12697.83 147.28 55079.15 88888.00 2011-05-01 03:27:52.000 121 12697.83 147.30 55079.12 88888.00 2011-05-01 03:27:52.125 121 12697.77 147.30 55079.15 88888.00 2011-05-01 03:27:52.250 121 12697.70 147.35 55079.18 88888.00 2011-05-01 03:27:52.375 121 12697.73 147.40 55079.20 88888.00 2011-05-01 03:27:52.500 121 12697.77 147.40 55079.20 88888.00 2011-05-01 03:27:52.625 121 12697.77 147.43 55079.20 88888.00 2011-05-01 03:27:52.750 121 12697.83 147.47 55079.18 88888.00 2011-05-01 03:27:52.875 121 12697.85 147.55 55079.20 88888.00 2011-05-01 03:27:53.000 121 12697.90 147.57 55079.20 88888.00 2011-05-01 03:27:53.125 121 12697.85 147.60 55079.22 88888.00 2011-05-01 03:27:53.250 121 12697.85 147.62 55079.25 88888.00 2011-05-01 03:27:53.375 121 12697.80 147.68 55079.25 88888.00 2011-05-01 03:27:53.500 121 12697.77 147.70 55079.25 88888.00 2011-05-01 03:27:53.625 121 12697.80 147.75 55079.30 88888.00 2011-05-01 03:27:53.750 121 12697.77 147.80 55079.35 88888.00 2011-05-01 03:27:53.875 121 12697.73 147.88 55079.32 88888.00 2011-05-01 03:27:54.000 121 12697.75 147.88 55079.32 88888.00 2011-05-01 03:27:54.125 121 12697.75 147.90 55079.35 88888.00 2011-05-01 03:27:54.250 121 12697.70 147.93 55079.40 88888.00 2011-05-01 03:27:54.375 121 12697.67 147.97 55079.38 88888.00 2011-05-01 03:27:54.500 121 12697.67 148.03 55079.38 88888.00 2011-05-01 03:27:54.625 121 12697.67 148.03 55079.40 88888.00 2011-05-01 03:27:54.750 121 12697.67 148.05 55079.40 88888.00 2011-05-01 03:27:54.875 121 12697.67 148.07 55079.40 88888.00 2011-05-01 03:27:55.000 121 12697.70 148.10 55079.43 88888.00 2011-05-01 03:27:55.125 121 12697.65 148.15 55079.43 88888.00 2011-05-01 03:27:55.250 121 12697.60 148.20 55079.45 88888.00 2011-05-01 03:27:55.375 121 12697.60 148.22 55079.45 88888.00 2011-05-01 03:27:55.500 121 12697.55 148.30 55079.45 88888.00 2011-05-01 03:27:55.625 121 12697.50 148.32 55079.45 88888.00 2011-05-01 03:27:55.750 121 12697.58 148.38 55079.47 88888.00 2011-05-01 03:27:55.875 121 12697.67 148.43 55079.47 88888.00 2011-05-01 03:27:56.000 121 12697.65 148.45 55079.45 88888.00 2011-05-01 03:27:56.125 121 12697.58 148.45 55079.47 88888.00 2011-05-01 03:27:56.250 121 12697.55 148.47 55079.53 88888.00 2011-05-01 03:27:56.375 121 12697.55 148.50 55079.53 88888.00 2011-05-01 03:27:56.500 121 12697.48 148.55 55079.53 88888.00 2011-05-01 03:27:56.625 121 12697.45 148.57 55079.53 88888.00 2011-05-01 03:27:56.750 121 12697.48 148.60 55079.55 88888.00 2011-05-01 03:27:56.875 121 12697.55 148.68 55079.57 88888.00 2011-05-01 03:27:57.000 121 12697.58 148.78 55079.57 88888.00 2011-05-01 03:27:57.125 121 12697.55 148.78 55079.62 88888.00 2011-05-01 03:27:57.250 121 12697.45 148.80 55079.62 88888.00 2011-05-01 03:27:57.375 121 12697.50 148.82 55079.62 88888.00 2011-05-01 03:27:57.500 121 12697.52 148.85 55079.62 88888.00 2011-05-01 03:27:57.625 121 12697.58 148.88 55079.62 88888.00 2011-05-01 03:27:57.750 121 12697.58 148.93 55079.62 88888.00 2011-05-01 03:27:57.875 121 12697.50 148.95 55079.68 88888.00 2011-05-01 03:27:58.000 121 12697.42 149.03 55079.68 88888.00 2011-05-01 03:27:58.125 121 12697.42 149.07 55079.72 88888.00 2011-05-01 03:27:58.250 121 12697.35 149.10 55079.75 88888.00 2011-05-01 03:27:58.375 121 12697.40 149.12 55079.75 88888.00 2011-05-01 03:27:58.500 121 12697.35 149.12 55079.70 88888.00 2011-05-01 03:27:58.625 121 12697.33 149.15 55079.70 88888.00 2011-05-01 03:27:58.750 121 12697.30 149.18 55079.72 88888.00 2011-05-01 03:27:58.875 121 12697.33 149.22 55079.75 88888.00 2011-05-01 03:27:59.000 121 12697.33 149.30 55079.78 88888.00 2011-05-01 03:27:59.125 121 12697.23 149.38 55079.80 88888.00 2011-05-01 03:27:59.250 121 12697.23 149.38 55079.80 88888.00 2011-05-01 03:27:59.375 121 12697.27 149.38 55079.80 88888.00 2011-05-01 03:27:59.500 121 12697.25 149.43 55079.80 88888.00 2011-05-01 03:27:59.625 121 12697.30 149.53 55079.82 88888.00 2011-05-01 03:27:59.750 121 12697.30 149.55 55079.85 88888.00 2011-05-01 03:27:59.875 121 12697.35 149.53 55079.85 88888.00 2011-05-01 03:28:00.000 121 12697.45 149.55 55079.90 88888.00 2011-05-01 03:28:00.125 121 12697.42 149.57 55079.93 88888.00 2011-05-01 03:28:00.250 121 12697.27 149.62 55079.90 88888.00 2011-05-01 03:28:00.375 121 12697.25 149.68 55079.90 88888.00 2011-05-01 03:28:00.500 121 12697.27 149.72 55079.93 88888.00 2011-05-01 03:28:00.625 121 12697.33 149.78 55079.93 88888.00 2011-05-01 03:28:00.750 121 12697.23 149.78 55079.95 88888.00 2011-05-01 03:28:00.875 121 12697.17 149.82 55079.97 88888.00 2011-05-01 03:28:01.000 121 12697.23 149.90 55080.00 88888.00 2011-05-01 03:28:01.125 121 12697.20 149.93 55080.00 88888.00 2011-05-01 03:28:01.250 121 12697.15 149.95 55080.03 88888.00 2011-05-01 03:28:01.375 121 12697.17 149.97 55080.05 88888.00 2011-05-01 03:28:01.500 121 12697.17 150.00 55080.05 88888.00 2011-05-01 03:28:01.625 121 12697.20 150.05 55080.03 88888.00 2011-05-01 03:28:01.750 121 12697.15 150.07 55080.03 88888.00 2011-05-01 03:28:01.875 121 12697.10 150.10 55080.03 88888.00 2011-05-01 03:28:02.000 121 12697.10 150.15 55080.03 88888.00 2011-05-01 03:28:02.125 121 12697.08 150.18 55080.07 88888.00 2011-05-01 03:28:02.250 121 12697.08 150.25 55080.10 88888.00 2011-05-01 03:28:02.375 121 12697.08 150.30 55080.10 88888.00 2011-05-01 03:28:02.500 121 12697.02 150.35 55080.10 88888.00 2011-05-01 03:28:02.625 121 12697.02 150.40 55080.12 88888.00 2011-05-01 03:28:02.750 121 12697.08 150.43 55080.10 88888.00 2011-05-01 03:28:02.875 121 12697.10 150.43 55080.10 88888.00 2011-05-01 03:28:03.000 121 12697.08 150.43 55080.10 88888.00 2011-05-01 03:28:03.125 121 12697.00 150.47 55080.12 88888.00 2011-05-01 03:28:03.250 121 12696.90 150.50 55080.20 88888.00 2011-05-01 03:28:03.375 121 12696.92 150.53 55080.18 88888.00 2011-05-01 03:28:03.500 121 12696.90 150.57 55080.18 88888.00 2011-05-01 03:28:03.625 121 12696.92 150.62 55080.18 88888.00 2011-05-01 03:28:03.750 121 12696.90 150.68 55080.18 88888.00 2011-05-01 03:28:03.875 121 12696.83 150.70 55080.20 88888.00 2011-05-01 03:28:04.000 121 12696.83 150.72 55080.20 88888.00 2011-05-01 03:28:04.125 121 12696.88 150.80 55080.25 88888.00 2011-05-01 03:28:04.250 121 12696.85 150.85 55080.28 88888.00 2011-05-01 03:28:04.375 121 12696.85 150.90 55080.28 88888.00 2011-05-01 03:28:04.500 121 12696.88 150.93 55080.25 88888.00 2011-05-01 03:28:04.625 121 12696.85 150.93 55080.25 88888.00 2011-05-01 03:28:04.750 121 12696.85 150.95 55080.28 88888.00 2011-05-01 03:28:04.875 121 12696.92 150.97 55080.30 88888.00 2011-05-01 03:28:05.000 121 12696.90 151.03 55080.30 88888.00 2011-05-01 03:28:05.125 121 12696.80 151.05 55080.30 88888.00 2011-05-01 03:28:05.250 121 12696.77 151.10 55080.35 88888.00 2011-05-01 03:28:05.375 121 12696.80 151.15 55080.35 88888.00 2011-05-01 03:28:05.500 121 12696.83 151.18 55080.35 88888.00 2011-05-01 03:28:05.625 121 12696.83 151.22 55080.38 88888.00 2011-05-01 03:28:05.750 121 12696.80 151.22 55080.35 88888.00 2011-05-01 03:28:05.875 121 12696.77 151.25 55080.38 88888.00 2011-05-01 03:28:06.000 121 12696.73 151.30 55080.40 88888.00 2011-05-01 03:28:06.125 121 12696.67 151.35 55080.40 88888.00 2011-05-01 03:28:06.250 121 12696.65 151.38 55080.40 88888.00 2011-05-01 03:28:06.375 121 12696.70 151.43 55080.43 88888.00 2011-05-01 03:28:06.500 121 12696.67 151.43 55080.45 88888.00 2011-05-01 03:28:06.625 121 12696.67 151.50 55080.45 88888.00 2011-05-01 03:28:06.750 121 12696.70 151.53 55080.45 88888.00 2011-05-01 03:28:06.875 121 12696.65 151.57 55080.45 88888.00 2011-05-01 03:28:07.000 121 12696.65 151.60 55080.45 88888.00 2011-05-01 03:28:07.125 121 12696.70 151.65 55080.45 88888.00 2011-05-01 03:28:07.250 121 12696.60 151.65 55080.45 88888.00 2011-05-01 03:28:07.375 121 12696.62 151.72 55080.45 88888.00 2011-05-01 03:28:07.500 121 12696.58 151.78 55080.50 88888.00 2011-05-01 03:28:07.625 121 12696.58 151.85 55080.55 88888.00 2011-05-01 03:28:07.750 121 12696.60 151.88 55080.55 88888.00 2011-05-01 03:28:07.875 121 12696.62 151.88 55080.53 88888.00 2011-05-01 03:28:08.000 121 12696.60 151.93 55080.53 88888.00 2011-05-01 03:28:08.125 121 12696.60 151.95 55080.57 88888.00 2011-05-01 03:28:08.250 121 12696.55 152.00 55080.57 88888.00 2011-05-01 03:28:08.375 121 12696.58 152.05 55080.60 88888.00 2011-05-01 03:28:08.500 121 12696.60 152.07 55080.57 88888.00 2011-05-01 03:28:08.625 121 12696.52 152.12 55080.57 88888.00 2011-05-01 03:28:08.750 121 12696.48 152.12 55080.60 88888.00 2011-05-01 03:28:08.875 121 12696.45 152.12 55080.60 88888.00 2011-05-01 03:28:09.000 121 12696.38 152.18 55080.65 88888.00 2011-05-01 03:28:09.125 121 12696.33 152.25 55080.65 88888.00 2011-05-01 03:28:09.250 121 12696.33 152.30 55080.65 88888.00 2011-05-01 03:28:09.375 121 12696.33 152.32 55080.62 88888.00 2011-05-01 03:28:09.500 121 12696.33 152.35 55080.68 88888.00 2011-05-01 03:28:09.625 121 12696.40 152.40 55080.70 88888.00 2011-05-01 03:28:09.750 121 12696.40 152.43 55080.72 88888.00 2011-05-01 03:28:09.875 121 12696.35 152.50 55080.72 88888.00 2011-05-01 03:28:10.000 121 12696.30 152.55 55080.72 88888.00 2011-05-01 03:28:10.125 121 12696.30 152.60 55080.78 88888.00 2011-05-01 03:28:10.250 121 12696.27 152.57 55080.75 88888.00 2011-05-01 03:28:10.375 121 12696.25 152.60 55080.75 88888.00 2011-05-01 03:28:10.500 121 12696.23 152.68 55080.78 88888.00 2011-05-01 03:28:10.625 121 12696.20 152.70 55080.80 88888.00 2011-05-01 03:28:10.750 121 12696.20 152.72 55080.80 88888.00 2011-05-01 03:28:10.875 121 12696.17 152.75 55080.80 88888.00 2011-05-01 03:28:11.000 121 12696.20 152.78 55080.80 88888.00 2011-05-01 03:28:11.125 121 12696.20 152.78 55080.80 88888.00 2011-05-01 03:28:11.250 121 12696.15 152.80 55080.82 88888.00 2011-05-01 03:28:11.375 121 12696.23 152.82 55080.85 88888.00 2011-05-01 03:28:11.500 121 12696.20 152.85 55080.82 88888.00 2011-05-01 03:28:11.625 121 12696.15 152.90 55080.82 88888.00 2011-05-01 03:28:11.750 121 12696.17 152.95 55080.85 88888.00 2011-05-01 03:28:11.875 121 12696.23 153.03 55080.88 88888.00 2011-05-01 03:28:12.000 121 12696.23 153.05 55080.88 88888.00 2011-05-01 03:28:12.125 121 12696.17 153.07 55080.85 88888.00 2011-05-01 03:28:12.250 121 12696.12 153.10 55080.88 88888.00 2011-05-01 03:28:12.375 121 12696.15 153.15 55080.90 88888.00 2011-05-01 03:28:12.500 121 12696.17 153.20 55080.93 88888.00 2011-05-01 03:28:12.625 121 12696.17 153.22 55080.93 88888.00 2011-05-01 03:28:12.750 121 12696.15 153.25 55080.90 88888.00 2011-05-01 03:28:12.875 121 12696.08 153.28 55080.93 88888.00 2011-05-01 03:28:13.000 121 12696.00 153.30 55080.95 88888.00 2011-05-01 03:28:13.125 121 12696.02 153.35 55080.97 88888.00 2011-05-01 03:28:13.250 121 12696.05 153.38 55080.95 88888.00 2011-05-01 03:28:13.375 121 12696.08 153.47 55080.97 88888.00 2011-05-01 03:28:13.500 121 12696.02 153.50 55080.97 88888.00 2011-05-01 03:28:13.625 121 12695.98 153.50 55081.00 88888.00 2011-05-01 03:28:13.750 121 12695.98 153.55 55081.00 88888.00 2011-05-01 03:28:13.875 121 12696.02 153.57 55081.03 88888.00 2011-05-01 03:28:14.000 121 12696.10 153.60 55081.05 88888.00 2011-05-01 03:28:14.125 121 12696.15 153.62 55081.07 88888.00 2011-05-01 03:28:14.250 121 12695.98 153.60 55081.05 88888.00 2011-05-01 03:28:14.375 121 12695.92 153.62 55081.05 88888.00 2011-05-01 03:28:14.500 121 12695.92 153.68 55081.05 88888.00 2011-05-01 03:28:14.625 121 12695.98 153.72 55081.07 88888.00 2011-05-01 03:28:14.750 121 12695.98 153.78 55081.10 88888.00 2011-05-01 03:28:14.875 121 12695.95 153.80 55081.10 88888.00 2011-05-01 03:28:15.000 121 12695.98 153.82 55081.10 88888.00 2011-05-01 03:28:15.125 121 12695.98 153.88 55081.12 88888.00 2011-05-01 03:28:15.250 121 12695.88 153.88 55081.12 88888.00 2011-05-01 03:28:15.375 121 12695.83 153.90 55081.12 88888.00 2011-05-01 03:28:15.500 121 12695.75 153.93 55081.10 88888.00 2011-05-01 03:28:15.625 121 12695.77 153.95 55081.12 88888.00 2011-05-01 03:28:15.750 121 12695.75 154.03 55081.15 88888.00 2011-05-01 03:28:15.875 121 12695.75 154.05 55081.18 88888.00 2011-05-01 03:28:16.000 121 12695.77 154.03 55081.15 88888.00 2011-05-01 03:28:16.125 121 12695.77 154.10 55081.18 88888.00 2011-05-01 03:28:16.250 121 12695.70 154.05 55081.18 88888.00 2011-05-01 03:28:16.375 121 12695.73 154.12 55081.12 88888.00 2011-05-01 03:28:16.500 121 12695.73 154.18 55081.18 88888.00 2011-05-01 03:28:16.625 121 12695.73 154.20 55081.22 88888.00 2011-05-01 03:28:16.750 121 12695.75 154.22 55081.22 88888.00 2011-05-01 03:28:16.875 121 12695.75 154.30 55081.25 88888.00 2011-05-01 03:28:17.000 121 12695.77 154.32 55081.22 88888.00 2011-05-01 03:28:17.125 121 12695.75 154.35 55081.22 88888.00 2011-05-01 03:28:17.250 121 12695.70 154.40 55081.22 88888.00 2011-05-01 03:28:17.375 121 12695.75 154.43 55081.22 88888.00 2011-05-01 03:28:17.500 121 12695.77 154.45 55081.22 88888.00 2011-05-01 03:28:17.625 121 12695.75 154.50 55081.25 88888.00 2011-05-01 03:28:17.750 121 12695.67 154.53 55081.25 88888.00 2011-05-01 03:28:17.875 121 12695.65 154.55 55081.28 88888.00 2011-05-01 03:28:18.000 121 12695.67 154.57 55081.28 88888.00 2011-05-01 03:28:18.125 121 12695.73 154.60 55081.30 88888.00 2011-05-01 03:28:18.250 121 12695.73 154.70 55081.32 88888.00 2011-05-01 03:28:18.375 121 12695.65 154.72 55081.32 88888.00 2011-05-01 03:28:18.500 121 12695.58 154.72 55081.32 88888.00 2011-05-01 03:28:18.625 121 12695.55 154.72 55081.30 88888.00 2011-05-01 03:28:18.750 121 12695.55 154.82 55081.32 88888.00 2011-05-01 03:28:18.875 121 12695.52 154.88 55081.35 88888.00 2011-05-01 03:28:19.000 121 12695.50 154.90 55081.32 88888.00 2011-05-01 03:28:19.125 121 12695.55 154.93 55081.35 88888.00 2011-05-01 03:28:19.250 121 12695.50 154.97 55081.38 88888.00 2011-05-01 03:28:19.375 121 12695.50 155.03 55081.40 88888.00 2011-05-01 03:28:19.500 121 12695.50 155.05 55081.38 88888.00 2011-05-01 03:28:19.625 121 12695.48 155.05 55081.40 88888.00 2011-05-01 03:28:19.750 121 12695.48 155.10 55081.40 88888.00 2011-05-01 03:28:19.875 121 12695.50 155.12 55081.38 88888.00 2011-05-01 03:28:20.000 121 12695.48 155.12 55081.40 88888.00 2011-05-01 03:28:20.125 121 12695.48 155.18 55081.40 88888.00 2011-05-01 03:28:20.250 121 12695.40 155.15 55081.40 88888.00 2011-05-01 03:28:20.375 121 12695.42 155.20 55081.40 88888.00 2011-05-01 03:28:20.500 121 12695.42 155.22 55081.45 88888.00 2011-05-01 03:28:20.625 121 12695.35 155.25 55081.45 88888.00 2011-05-01 03:28:20.750 121 12695.30 155.28 55081.40 88888.00 2011-05-01 03:28:20.875 121 12695.35 155.30 55081.43 88888.00 2011-05-01 03:28:21.000 121 12695.42 155.38 55081.43 88888.00 2011-05-01 03:28:21.125 121 12695.38 155.38 55081.45 88888.00 2011-05-01 03:28:21.250 121 12695.30 155.38 55081.45 88888.00 2011-05-01 03:28:21.375 121 12695.35 155.45 55081.47 88888.00 2011-05-01 03:28:21.500 121 12695.38 155.50 55081.50 88888.00 2011-05-01 03:28:21.625 121 12695.30 155.50 55081.47 88888.00 2011-05-01 03:28:21.750 121 12695.30 155.55 55081.50 88888.00 2011-05-01 03:28:21.875 121 12695.33 155.57 55081.50 88888.00 2011-05-01 03:28:22.000 121 12695.27 155.62 55081.53 88888.00 2011-05-01 03:28:22.125 121 12695.27 155.68 55081.53 88888.00 2011-05-01 03:28:22.250 121 12695.23 155.68 55081.57 88888.00 2011-05-01 03:28:22.375 121 12695.20 155.70 55081.57 88888.00 2011-05-01 03:28:22.500 121 12695.15 155.70 55081.55 88888.00 2011-05-01 03:28:22.625 121 12695.12 155.72 55081.55 88888.00 2011-05-01 03:28:22.750 121 12695.15 155.80 55081.60 88888.00 2011-05-01 03:28:22.875 121 12695.17 155.88 55081.62 88888.00 2011-05-01 03:28:23.000 121 12695.17 155.90 55081.60 88888.00 2011-05-01 03:28:23.125 121 12695.20 155.88 55081.57 88888.00 2011-05-01 03:28:23.250 121 12695.12 155.88 55081.60 88888.00 2011-05-01 03:28:23.375 121 12695.10 155.93 55081.60 88888.00 2011-05-01 03:28:23.500 121 12695.12 155.95 55081.65 88888.00 2011-05-01 03:28:23.625 121 12695.15 155.97 55081.62 88888.00 2011-05-01 03:28:23.750 121 12695.12 155.97 55081.62 88888.00 2011-05-01 03:28:23.875 121 12695.12 156.03 55081.65 88888.00 2011-05-01 03:28:24.000 121 12695.15 156.07 55081.68 88888.00 2011-05-01 03:28:24.125 121 12695.08 156.10 55081.70 88888.00 2011-05-01 03:28:24.250 121 12695.00 156.12 55081.70 88888.00 2011-05-01 03:28:24.375 121 12695.00 156.15 55081.72 88888.00 2011-05-01 03:28:24.500 121 12695.00 156.20 55081.72 88888.00 2011-05-01 03:28:24.625 121 12695.02 156.22 55081.70 88888.00 2011-05-01 03:28:24.750 121 12695.02 156.25 55081.70 88888.00 2011-05-01 03:28:24.875 121 12695.02 156.32 55081.70 88888.00 2011-05-01 03:28:25.000 121 12694.95 156.30 55081.72 88888.00 2011-05-01 03:28:25.125 121 12694.92 156.32 55081.70 88888.00 2011-05-01 03:28:25.250 121 12694.90 156.32 55081.68 88888.00 2011-05-01 03:28:25.375 121 12694.88 156.35 55081.65 88888.00 2011-05-01 03:28:25.500 121 12694.92 156.40 55081.68 88888.00 2011-05-01 03:28:25.625 121 12694.92 156.45 55081.70 88888.00 2011-05-01 03:28:25.750 121 12694.90 156.47 55081.72 88888.00 2011-05-01 03:28:25.875 121 12694.88 156.47 55081.70 88888.00 2011-05-01 03:28:26.000 121 12694.90 156.53 55081.70 88888.00 2011-05-01 03:28:26.125 121 12694.88 156.60 55081.72 88888.00 2011-05-01 03:28:26.250 121 12694.83 156.62 55081.75 88888.00 2011-05-01 03:28:26.375 121 12694.83 156.65 55081.75 88888.00 2011-05-01 03:28:26.500 121 12694.80 156.65 55081.75 88888.00 2011-05-01 03:28:26.625 121 12694.75 156.68 55081.80 88888.00 2011-05-01 03:28:26.750 121 12694.75 156.72 55081.80 88888.00 2011-05-01 03:28:26.875 121 12694.75 156.75 55081.82 88888.00 2011-05-01 03:28:27.000 121 12694.77 156.80 55081.80 88888.00 2011-05-01 03:28:27.125 121 12694.75 156.85 55081.82 88888.00 2011-05-01 03:28:27.250 121 12694.73 156.85 55081.82 88888.00 2011-05-01 03:28:27.375 121 12694.73 156.88 55081.82 88888.00 2011-05-01 03:28:27.500 121 12694.65 156.90 55081.82 88888.00 2011-05-01 03:28:27.625 121 12694.60 156.93 55081.82 88888.00 2011-05-01 03:28:27.750 121 12694.58 156.97 55081.82 88888.00 2011-05-01 03:28:27.875 121 12694.55 157.00 55081.85 88888.00 2011-05-01 03:28:28.000 121 12694.55 157.05 55081.85 88888.00 2011-05-01 03:28:28.125 121 12694.52 157.07 55081.88 88888.00 2011-05-01 03:28:28.250 121 12694.48 157.10 55081.90 88888.00 2011-05-01 03:28:28.375 121 12694.45 157.10 55081.88 88888.00 2011-05-01 03:28:28.500 121 12694.42 157.12 55081.88 88888.00 2011-05-01 03:28:28.625 121 12694.42 157.12 55081.90 88888.00 2011-05-01 03:28:28.750 121 12694.42 157.20 55081.90 88888.00 2011-05-01 03:28:28.875 121 12694.45 157.25 55081.90 88888.00 2011-05-01 03:28:29.000 121 12694.50 157.28 55081.90 88888.00 2011-05-01 03:28:29.125 121 12694.42 157.28 55081.90 88888.00 2011-05-01 03:28:29.250 121 12694.40 157.30 55081.95 88888.00 2011-05-01 03:28:29.375 121 12694.42 157.32 55081.95 88888.00 2011-05-01 03:28:29.500 121 12694.40 157.40 55081.97 88888.00 2011-05-01 03:28:29.625 121 12694.40 157.40 55081.95 88888.00 2011-05-01 03:28:29.750 121 12694.40 157.43 55081.95 88888.00 2011-05-01 03:28:29.875 121 12694.35 157.45 55081.95 88888.00 2011-05-01 03:28:30.000 121 12694.33 157.47 55081.95 88888.00 2011-05-01 03:28:30.125 121 12694.33 157.47 55081.95 88888.00 2011-05-01 03:28:30.250 121 12694.33 157.53 55082.00 88888.00 2011-05-01 03:28:30.375 121 12694.27 157.55 55082.00 88888.00 2011-05-01 03:28:30.500 121 12694.17 157.60 55082.00 88888.00 2011-05-01 03:28:30.625 121 12694.17 157.62 55082.03 88888.00 2011-05-01 03:28:30.750 121 12694.17 157.68 55082.03 88888.00 2011-05-01 03:28:30.875 121 12694.10 157.70 55082.03 88888.00 2011-05-01 03:28:31.000 121 12694.12 157.68 55082.03 88888.00 2011-05-01 03:28:31.125 121 12694.12 157.75 55082.03 88888.00 2011-05-01 03:28:31.250 121 12694.08 157.75 55082.07 88888.00 2011-05-01 03:28:31.375 121 12694.12 157.80 55082.07 88888.00 2011-05-01 03:28:31.500 121 12694.10 157.82 55082.07 88888.00 2011-05-01 03:28:31.625 121 12694.02 157.82 55082.10 88888.00 2011-05-01 03:28:31.750 121 12694.02 157.82 55082.10 88888.00 2011-05-01 03:28:31.875 121 12694.05 157.82 55082.10 88888.00 2011-05-01 03:28:32.000 121 12694.05 157.90 55082.10 88888.00 2011-05-01 03:28:32.125 121 12693.95 157.93 55082.07 88888.00 2011-05-01 03:28:32.250 121 12693.85 157.95 55082.12 88888.00 2011-05-01 03:28:32.375 121 12693.90 158.03 55082.12 88888.00 2011-05-01 03:28:32.500 121 12693.85 158.03 55082.07 88888.00 2011-05-01 03:28:32.625 121 12693.80 158.05 55082.07 88888.00 2011-05-01 03:28:32.750 121 12693.77 158.05 55082.07 88888.00 2011-05-01 03:28:32.875 121 12693.75 158.07 55082.10 88888.00 2011-05-01 03:28:33.000 121 12693.67 158.12 55082.10 88888.00 2011-05-01 03:28:33.125 121 12693.70 158.20 55082.18 88888.00 2011-05-01 03:28:33.250 121 12693.65 158.22 55082.15 88888.00 2011-05-01 03:28:33.375 121 12693.62 158.25 55082.15 88888.00 2011-05-01 03:28:33.500 121 12693.67 158.25 55082.15 88888.00 2011-05-01 03:28:33.625 121 12693.67 158.30 55082.15 88888.00 2011-05-01 03:28:33.750 121 12693.65 158.38 55082.18 88888.00 2011-05-01 03:28:33.875 121 12693.58 158.35 55082.18 88888.00 2011-05-01 03:28:34.000 121 12693.58 158.38 55082.18 88888.00 2011-05-01 03:28:34.125 121 12693.55 158.43 55082.18 88888.00 2011-05-01 03:28:34.250 121 12693.52 158.47 55082.22 88888.00 2011-05-01 03:28:34.375 121 12693.52 158.50 55082.22 88888.00 2011-05-01 03:28:34.500 121 12693.52 158.55 55082.20 88888.00 2011-05-01 03:28:34.625 121 12693.48 158.53 55082.20 88888.00 2011-05-01 03:28:34.750 121 12693.38 158.60 55082.20 88888.00 2011-05-01 03:28:34.875 121 12693.35 158.62 55082.20 88888.00 2011-05-01 03:28:35.000 121 12693.30 158.65 55082.20 88888.00 2011-05-01 03:28:35.125 121 12693.30 158.62 55082.22 88888.00 2011-05-01 03:28:35.250 121 12693.33 158.65 55082.20 88888.00 2011-05-01 03:28:35.375 121 12693.33 158.70 55082.20 88888.00 2011-05-01 03:28:35.500 121 12693.30 158.78 55082.22 88888.00 2011-05-01 03:28:35.625 121 12693.25 158.80 55082.22 88888.00 2011-05-01 03:28:35.750 121 12693.20 158.80 55082.25 88888.00 2011-05-01 03:28:35.875 121 12693.20 158.80 55082.28 88888.00 2011-05-01 03:28:36.000 121 12693.20 158.85 55082.28 88888.00 2011-05-01 03:28:36.125 121 12693.20 158.90 55082.30 88888.00 2011-05-01 03:28:36.250 121 12693.10 158.90 55082.32 88888.00 2011-05-01 03:28:36.375 121 12693.12 158.95 55082.32 88888.00 2011-05-01 03:28:36.500 121 12693.10 158.97 55082.32 88888.00 2011-05-01 03:28:36.625 121 12693.02 158.95 55082.30 88888.00 2011-05-01 03:28:36.750 121 12692.98 159.00 55082.32 88888.00 2011-05-01 03:28:36.875 121 12693.00 159.05 55082.32 88888.00 2011-05-01 03:28:37.000 121 12693.02 159.07 55082.30 88888.00 2011-05-01 03:28:37.125 121 12693.02 159.10 55082.30 88888.00 2011-05-01 03:28:37.250 121 12692.90 159.12 55082.32 88888.00 2011-05-01 03:28:37.375 121 12692.88 159.18 55082.35 88888.00 2011-05-01 03:28:37.500 121 12692.80 159.20 55082.32 88888.00 2011-05-01 03:28:37.625 121 12692.83 159.18 55082.32 88888.00 2011-05-01 03:28:37.750 121 12692.88 159.22 55082.35 88888.00 2011-05-01 03:28:37.875 121 12692.85 159.22 55082.35 88888.00 2011-05-01 03:28:38.000 121 12692.80 159.22 55082.32 88888.00 2011-05-01 03:28:38.125 121 12692.77 159.28 55082.35 88888.00 2011-05-01 03:28:38.250 121 12692.75 159.32 55082.38 88888.00 2011-05-01 03:28:38.375 121 12692.77 159.35 55082.35 88888.00 2011-05-01 03:28:38.500 121 12692.83 159.38 55082.35 88888.00 2011-05-01 03:28:38.625 121 12692.80 159.43 55082.35 88888.00 2011-05-01 03:28:38.750 121 12692.70 159.43 55082.35 88888.00 2011-05-01 03:28:38.875 121 12692.58 159.47 55082.35 88888.00 2011-05-01 03:28:39.000 121 12692.52 159.47 55082.35 88888.00 2011-05-01 03:28:39.125 121 12692.55 159.50 55082.35 88888.00 2011-05-01 03:28:39.250 121 12692.60 159.55 55082.38 88888.00 2011-05-01 03:28:39.375 121 12692.62 159.60 55082.40 88888.00 2011-05-01 03:28:39.500 121 12692.58 159.68 55082.40 88888.00 2011-05-01 03:28:39.625 121 12692.48 159.65 55082.38 88888.00 2011-05-01 03:28:39.750 121 12692.42 159.68 55082.40 88888.00 2011-05-01 03:28:39.875 121 12692.45 159.72 55082.43 88888.00 2011-05-01 03:28:40.000 121 12692.48 159.75 55082.43 88888.00 2011-05-01 03:28:40.125 121 12692.45 159.80 55082.43 88888.00 2011-05-01 03:28:40.250 121 12692.42 159.78 55082.40 88888.00 2011-05-01 03:28:40.375 121 12692.42 159.82 55082.40 88888.00 2011-05-01 03:28:40.500 121 12692.33 159.88 55082.40 88888.00 2011-05-01 03:28:40.625 121 12692.30 159.88 55082.45 88888.00 2011-05-01 03:28:40.750 121 12692.33 159.93 55082.43 88888.00 2011-05-01 03:28:40.875 121 12692.33 159.95 55082.45 88888.00 2011-05-01 03:28:41.000 121 12692.30 160.00 55082.43 88888.00 2011-05-01 03:28:41.125 121 12692.30 160.03 55082.45 88888.00 2011-05-01 03:28:41.250 121 12692.17 160.03 55082.43 88888.00 2011-05-01 03:28:41.375 121 12692.12 160.05 55082.43 88888.00 2011-05-01 03:28:41.500 121 12692.15 160.10 55082.47 88888.00 2011-05-01 03:28:41.625 121 12692.17 160.12 55082.47 88888.00 2011-05-01 03:28:41.750 121 12692.10 160.10 55082.47 88888.00 2011-05-01 03:28:41.875 121 12692.05 160.07 55082.47 88888.00 2011-05-01 03:28:42.000 121 12692.10 160.12 55082.45 88888.00 2011-05-01 03:28:42.125 121 12692.10 160.12 55082.43 88888.00 2011-05-01 03:28:42.250 121 12692.08 160.15 55082.45 88888.00 2011-05-01 03:28:42.375 121 12692.08 160.20 55082.45 88888.00 2011-05-01 03:28:42.500 121 12692.08 160.25 55082.45 88888.00 2011-05-01 03:28:42.625 121 12692.02 160.22 55082.43 88888.00 2011-05-01 03:28:42.750 121 12692.05 160.28 55082.45 88888.00 2011-05-01 03:28:42.875 121 12692.02 160.30 55082.47 88888.00 2011-05-01 03:28:43.000 121 12692.02 160.32 55082.45 88888.00 2011-05-01 03:28:43.125 121 12691.98 160.32 55082.45 88888.00 2011-05-01 03:28:43.250 121 12691.98 160.35 55082.47 88888.00 2011-05-01 03:28:43.375 121 12692.02 160.43 55082.47 88888.00 2011-05-01 03:28:43.500 121 12692.00 160.43 55082.45 88888.00 2011-05-01 03:28:43.625 121 12691.92 160.43 55082.45 88888.00 2011-05-01 03:28:43.750 121 12691.88 160.43 55082.45 88888.00 2011-05-01 03:28:43.875 121 12691.80 160.45 55082.45 88888.00 2011-05-01 03:28:44.000 121 12691.85 160.50 55082.45 88888.00 2011-05-01 03:28:44.125 121 12691.83 160.57 55082.45 88888.00 2011-05-01 03:28:44.250 121 12691.77 160.57 55082.45 88888.00 2011-05-01 03:28:44.375 121 12691.85 160.60 55082.43 88888.00 2011-05-01 03:28:44.500 121 12691.90 160.60 55082.45 88888.00 2011-05-01 03:28:44.625 121 12691.85 160.65 55082.45 88888.00 2011-05-01 03:28:44.750 121 12691.80 160.68 55082.45 88888.00 2011-05-01 03:28:44.875 121 12691.70 160.72 55082.47 88888.00 2011-05-01 03:28:45.000 121 12691.73 160.75 55082.47 88888.00 2011-05-01 03:28:45.125 121 12691.77 160.75 55082.45 88888.00 2011-05-01 03:28:45.250 121 12691.77 160.78 55082.45 88888.00 2011-05-01 03:28:45.375 121 12691.80 160.80 55082.45 88888.00 2011-05-01 03:28:45.500 121 12691.77 160.80 55082.45 88888.00 2011-05-01 03:28:45.625 121 12691.77 160.82 55082.43 88888.00 2011-05-01 03:28:45.750 121 12691.70 160.78 55082.43 88888.00 2011-05-01 03:28:45.875 121 12691.67 160.80 55082.40 88888.00 2011-05-01 03:28:46.000 121 12691.70 160.85 55082.45 88888.00 2011-05-01 03:28:46.125 121 12691.70 160.90 55082.45 88888.00 2011-05-01 03:28:46.250 121 12691.70 160.95 55082.50 88888.00 2011-05-01 03:28:46.375 121 12691.67 160.97 55082.47 88888.00 2011-05-01 03:28:46.500 121 12691.65 161.00 55082.47 88888.00 2011-05-01 03:28:46.625 121 12691.62 161.03 55082.45 88888.00 2011-05-01 03:28:46.750 121 12691.60 161.05 55082.50 88888.00 2011-05-01 03:28:46.875 121 12691.58 161.07 55082.47 88888.00 2011-05-01 03:28:47.000 121 12691.60 161.12 55082.50 88888.00 2011-05-01 03:28:47.125 121 12691.50 161.18 55082.50 88888.00 2011-05-01 03:28:47.250 121 12691.48 161.12 55082.45 88888.00 2011-05-01 03:28:47.375 121 12691.58 161.18 55082.47 88888.00 2011-05-01 03:28:47.500 121 12691.58 161.20 55082.47 88888.00 2011-05-01 03:28:47.625 121 12691.58 161.22 55082.50 88888.00 2011-05-01 03:28:47.750 121 12691.58 161.25 55082.47 88888.00 2011-05-01 03:28:47.875 121 12691.58 161.25 55082.45 88888.00 2011-05-01 03:28:48.000 121 12691.52 161.30 55082.45 88888.00 2011-05-01 03:28:48.125 121 12691.48 161.30 55082.47 88888.00 2011-05-01 03:28:48.250 121 12691.40 161.32 55082.47 88888.00 2011-05-01 03:28:48.375 121 12691.45 161.38 55082.45 88888.00 2011-05-01 03:28:48.500 121 12691.48 161.40 55082.45 88888.00 2011-05-01 03:28:48.625 121 12691.48 161.43 55082.45 88888.00 2011-05-01 03:28:48.750 121 12691.42 161.43 55082.45 88888.00 2011-05-01 03:28:48.875 121 12691.40 161.45 55082.45 88888.00 2011-05-01 03:28:49.000 121 12691.42 161.45 55082.45 88888.00 2011-05-01 03:28:49.125 121 12691.38 161.50 55082.43 88888.00 2011-05-01 03:28:49.250 121 12691.35 161.47 55082.43 88888.00 2011-05-01 03:28:49.375 121 12691.40 161.53 55082.43 88888.00 2011-05-01 03:28:49.500 121 12691.33 161.57 55082.45 88888.00 2011-05-01 03:28:49.625 121 12691.25 161.57 55082.47 88888.00 2011-05-01 03:28:49.750 121 12691.30 161.65 55082.47 88888.00 2011-05-01 03:28:49.875 121 12691.30 161.65 55082.45 88888.00 2011-05-01 03:28:50.000 121 12691.27 161.65 55082.45 88888.00 2011-05-01 03:28:50.125 121 12691.25 161.68 55082.47 88888.00 2011-05-01 03:28:50.250 121 12691.25 161.75 55082.47 88888.00 2011-05-01 03:28:50.375 121 12691.25 161.75 55082.43 88888.00 2011-05-01 03:28:50.500 121 12691.25 161.72 55082.40 88888.00 2011-05-01 03:28:50.625 121 12691.23 161.72 55082.43 88888.00 2011-05-01 03:28:50.750 121 12691.15 161.78 55082.43 88888.00 2011-05-01 03:28:50.875 121 12691.20 161.85 55082.45 88888.00 2011-05-01 03:28:51.000 121 12691.15 161.88 55082.43 88888.00 2011-05-01 03:28:51.125 121 12691.10 161.85 55082.38 88888.00 2011-05-01 03:28:51.250 121 12691.15 161.88 55082.43 88888.00 2011-05-01 03:28:51.375 121 12691.17 161.88 55082.43 88888.00 2011-05-01 03:28:51.500 121 12691.10 161.88 55082.40 88888.00 2011-05-01 03:28:51.625 121 12691.15 161.95 55082.43 88888.00 2011-05-01 03:28:51.750 121 12691.15 161.97 55082.43 88888.00 2011-05-01 03:28:51.875 121 12691.08 162.00 55082.40 88888.00 2011-05-01 03:28:52.000 121 12691.08 162.00 55082.40 88888.00 2011-05-01 03:28:52.125 121 12691.10 162.03 55082.40 88888.00 2011-05-01 03:28:52.250 121 12691.00 161.97 55082.45 88888.00 2011-05-01 03:28:52.375 121 12690.98 162.03 55082.43 88888.00 2011-05-01 03:28:52.500 121 12690.98 162.05 55082.43 88888.00 2011-05-01 03:28:52.625 121 12691.02 162.10 55082.40 88888.00 2011-05-01 03:28:52.750 121 12691.00 162.07 55082.40 88888.00 2011-05-01 03:28:52.875 121 12690.98 162.10 55082.40 88888.00 2011-05-01 03:28:53.000 121 12691.00 162.12 55082.40 88888.00 2011-05-01 03:28:53.125 121 12690.98 162.15 55082.43 88888.00 2011-05-01 03:28:53.250 121 12690.92 162.18 55082.43 88888.00 2011-05-01 03:28:53.375 121 12690.95 162.22 55082.43 88888.00 2011-05-01 03:28:53.500 121 12690.92 162.25 55082.40 88888.00 2011-05-01 03:28:53.625 121 12690.85 162.28 55082.40 88888.00 2011-05-01 03:28:53.750 121 12690.80 162.28 55082.38 88888.00 2011-05-01 03:28:53.875 121 12690.83 162.30 55082.38 88888.00 2011-05-01 03:28:54.000 121 12690.85 162.30 55082.35 88888.00 2011-05-01 03:28:54.125 121 12690.83 162.35 55082.38 88888.00 2011-05-01 03:28:54.250 121 12690.77 162.38 55082.43 88888.00 2011-05-01 03:28:54.375 121 12690.80 162.40 55082.43 88888.00 2011-05-01 03:28:54.500 121 12690.77 162.43 55082.43 88888.00 2011-05-01 03:28:54.625 121 12690.73 162.43 55082.38 88888.00 2011-05-01 03:28:54.750 121 12690.67 162.40 55082.38 88888.00 2011-05-01 03:28:54.875 121 12690.65 162.43 55082.38 88888.00 2011-05-01 03:28:55.000 121 12690.73 162.43 55082.38 88888.00 2011-05-01 03:28:55.125 121 12690.70 162.47 55082.40 88888.00 2011-05-01 03:28:55.250 121 12690.65 162.47 55082.40 88888.00 2011-05-01 03:28:55.375 121 12690.67 162.50 55082.38 88888.00 2011-05-01 03:28:55.500 121 12690.62 162.50 55082.38 88888.00 2011-05-01 03:28:55.625 121 12690.58 162.53 55082.38 88888.00 2011-05-01 03:28:55.750 121 12690.62 162.55 55082.35 88888.00 2011-05-01 03:28:55.875 121 12690.73 162.57 55082.35 88888.00 2011-05-01 03:28:56.000 121 12690.70 162.62 55082.35 88888.00 2011-05-01 03:28:56.125 121 12690.65 162.62 55082.35 88888.00 2011-05-01 03:28:56.250 121 12690.58 162.60 55082.38 88888.00 2011-05-01 03:28:56.375 121 12690.58 162.68 55082.38 88888.00 2011-05-01 03:28:56.500 121 12690.58 162.70 55082.38 88888.00 2011-05-01 03:28:56.625 121 12690.58 162.72 55082.35 88888.00 2011-05-01 03:28:56.750 121 12690.62 162.78 55082.35 88888.00 2011-05-01 03:28:56.875 121 12690.62 162.80 55082.35 88888.00 2011-05-01 03:28:57.000 121 12690.60 162.80 55082.32 88888.00 2011-05-01 03:28:57.125 121 12690.55 162.82 55082.32 88888.00 2011-05-01 03:28:57.250 121 12690.52 162.82 55082.32 88888.00 2011-05-01 03:28:57.375 121 12690.50 162.80 55082.32 88888.00 2011-05-01 03:28:57.500 121 12690.50 162.85 55082.32 88888.00 2011-05-01 03:28:57.625 121 12690.55 162.90 55082.30 88888.00 2011-05-01 03:28:57.750 121 12690.58 162.90 55082.30 88888.00 2011-05-01 03:28:57.875 121 12690.52 162.90 55082.28 88888.00 2011-05-01 03:28:58.000 121 12690.52 162.90 55082.30 88888.00 2011-05-01 03:28:58.125 121 12690.48 162.90 55082.28 88888.00 2011-05-01 03:28:58.250 121 12690.45 162.95 55082.28 88888.00 2011-05-01 03:28:58.375 121 12690.45 162.97 55082.25 88888.00 2011-05-01 03:28:58.500 121 12690.50 163.05 55082.25 88888.00 2011-05-01 03:28:58.625 121 12690.55 163.07 55082.28 88888.00 2011-05-01 03:28:58.750 121 12690.52 163.05 55082.25 88888.00 2011-05-01 03:28:58.875 121 12690.48 163.07 55082.25 88888.00 2011-05-01 03:28:59.000 121 12690.48 163.10 55082.30 88888.00 2011-05-01 03:28:59.125 121 12690.42 163.10 55082.28 88888.00 2011-05-01 03:28:59.250 121 12690.35 163.10 55082.25 88888.00 2011-05-01 03:28:59.375 121 12690.38 163.15 55082.25 88888.00 2011-05-01 03:28:59.500 121 12690.30 163.12 55082.20 88888.00 2011-05-01 03:28:59.625 121 12690.33 163.15 55082.25 88888.00 2011-05-01 03:28:59.750 121 12690.40 163.20 55082.22 88888.00 2011-05-01 03:28:59.875 121 12690.40 163.22 55082.20 88888.00 2011-05-01 03:29:00.000 121 12690.38 163.20 55082.18 88888.00 2011-05-01 03:29:00.125 121 12690.40 163.22 55082.18 88888.00 2011-05-01 03:29:00.250 121 12690.45 163.25 55082.20 88888.00 2011-05-01 03:29:00.375 121 12690.40 163.28 55082.18 88888.00 2011-05-01 03:29:00.500 121 12690.35 163.30 55082.20 88888.00 2011-05-01 03:29:00.625 121 12690.33 163.35 55082.20 88888.00 2011-05-01 03:29:00.750 121 12690.33 163.35 55082.18 88888.00 2011-05-01 03:29:00.875 121 12690.33 163.35 55082.15 88888.00 2011-05-01 03:29:01.000 121 12690.30 163.35 55082.12 88888.00 2011-05-01 03:29:01.125 121 12690.33 163.40 55082.18 88888.00 2011-05-01 03:29:01.250 121 12690.33 163.40 55082.18 88888.00 2011-05-01 03:29:01.375 121 12690.30 163.43 55082.20 88888.00 2011-05-01 03:29:01.500 121 12690.27 163.45 55082.15 88888.00 2011-05-01 03:29:01.625 121 12690.30 163.50 55082.18 88888.00 2011-05-01 03:29:01.750 121 12690.27 163.53 55082.15 88888.00 2011-05-01 03:29:01.875 121 12690.25 163.55 55082.15 88888.00 2011-05-01 03:29:02.000 121 12690.25 163.55 55082.12 88888.00 2011-05-01 03:29:02.125 121 12690.23 163.57 55082.12 88888.00 2011-05-01 03:29:02.250 121 12690.15 163.55 55082.10 88888.00 2011-05-01 03:29:02.375 121 12690.23 163.62 55082.10 88888.00 2011-05-01 03:29:02.500 121 12690.30 163.68 55082.10 88888.00 2011-05-01 03:29:02.625 121 12690.30 163.70 55082.10 88888.00 2011-05-01 03:29:02.750 121 12690.27 163.70 55082.07 88888.00 2011-05-01 03:29:02.875 121 12690.23 163.65 55082.05 88888.00 2011-05-01 03:29:03.000 121 12690.20 163.72 55082.05 88888.00 2011-05-01 03:29:03.125 121 12690.25 163.78 55082.05 88888.00 2011-05-01 03:29:03.250 121 12690.20 163.78 55082.07 88888.00 2011-05-01 03:29:03.375 121 12690.17 163.82 55082.03 88888.00 2011-05-01 03:29:03.500 121 12690.20 163.85 55082.05 88888.00 2011-05-01 03:29:03.625 121 12690.20 163.82 55082.05 88888.00 2011-05-01 03:29:03.750 121 12690.20 163.88 55082.05 88888.00 2011-05-01 03:29:03.875 121 12690.20 163.90 55082.03 88888.00 2011-05-01 03:29:04.000 121 12690.20 163.93 55082.03 88888.00 2011-05-01 03:29:04.125 121 12690.17 163.93 55082.00 88888.00 2011-05-01 03:29:04.250 121 12690.12 163.97 55082.00 88888.00 2011-05-01 03:29:04.375 121 12690.12 164.00 55082.00 88888.00 2011-05-01 03:29:04.500 121 12690.17 164.03 55082.03 88888.00 2011-05-01 03:29:04.625 121 12690.20 164.03 55081.97 88888.00 2011-05-01 03:29:04.750 121 12690.20 164.03 55081.95 88888.00 2011-05-01 03:29:04.875 121 12690.15 164.03 55081.95 88888.00 2011-05-01 03:29:05.000 121 12690.17 164.03 55081.95 88888.00 2011-05-01 03:29:05.125 121 12690.15 164.03 55081.95 88888.00 2011-05-01 03:29:05.250 121 12690.10 164.03 55081.95 88888.00 2011-05-01 03:29:05.375 121 12690.12 164.07 55081.93 88888.00 2011-05-01 03:29:05.500 121 12690.10 164.10 55081.93 88888.00 2011-05-01 03:29:05.625 121 12690.10 164.15 55081.93 88888.00 2011-05-01 03:29:05.750 121 12690.12 164.15 55081.90 88888.00 2011-05-01 03:29:05.875 121 12690.12 164.20 55081.93 88888.00 2011-05-01 03:29:06.000 121 12690.10 164.22 55081.88 88888.00 2011-05-01 03:29:06.125 121 12690.12 164.25 55081.88 88888.00 2011-05-01 03:29:06.250 121 12690.10 164.30 55081.90 88888.00 2011-05-01 03:29:06.375 121 12690.17 164.30 55081.90 88888.00 2011-05-01 03:29:06.500 121 12690.15 164.30 55081.88 88888.00 2011-05-01 03:29:06.625 121 12690.10 164.32 55081.85 88888.00 2011-05-01 03:29:06.750 121 12690.08 164.32 55081.85 88888.00 2011-05-01 03:29:06.875 121 12690.10 164.35 55081.85 88888.00 2011-05-01 03:29:07.000 121 12690.10 164.38 55081.85 88888.00 2011-05-01 03:29:07.125 121 12690.12 164.40 55081.82 88888.00 2011-05-01 03:29:07.250 121 12690.15 164.43 55081.85 88888.00 2011-05-01 03:29:07.375 121 12690.15 164.45 55081.82 88888.00 2011-05-01 03:29:07.500 121 12690.15 164.45 55081.78 88888.00 2011-05-01 03:29:07.625 121 12690.15 164.47 55081.78 88888.00 2011-05-01 03:29:07.750 121 12690.17 164.50 55081.78 88888.00 2011-05-01 03:29:07.875 121 12690.17 164.55 55081.78 88888.00 2011-05-01 03:29:08.000 121 12690.15 164.57 55081.78 88888.00 2011-05-01 03:29:08.125 121 12690.20 164.62 55081.82 88888.00 2011-05-01 03:29:08.250 121 12690.15 164.55 55081.78 88888.00 2011-05-01 03:29:08.375 121 12690.17 164.60 55081.78 88888.00 2011-05-01 03:29:08.500 121 12690.23 164.62 55081.78 88888.00 2011-05-01 03:29:08.625 121 12690.23 164.65 55081.75 88888.00 2011-05-01 03:29:08.750 121 12690.17 164.68 55081.75 88888.00 2011-05-01 03:29:08.875 121 12690.12 164.70 55081.72 88888.00 2011-05-01 03:29:09.000 121 12690.15 164.70 55081.72 88888.00 2011-05-01 03:29:09.125 121 12690.17 164.72 55081.72 88888.00 2011-05-01 03:29:09.250 121 12690.17 164.78 55081.72 88888.00 2011-05-01 03:29:09.375 121 12690.23 164.78 55081.72 88888.00 2011-05-01 03:29:09.500 121 12690.17 164.80 55081.72 88888.00 2011-05-01 03:29:09.625 121 12690.10 164.82 55081.70 88888.00 2011-05-01 03:29:09.750 121 12690.02 164.82 55081.68 88888.00 2011-05-01 03:29:09.875 121 12690.02 164.82 55081.65 88888.00 2011-05-01 03:29:10.000 121 12690.10 164.88 55081.68 88888.00 2011-05-01 03:29:10.125 121 12690.12 164.93 55081.68 88888.00 2011-05-01 03:29:10.250 121 12690.17 164.93 55081.68 88888.00 2011-05-01 03:29:10.375 121 12690.15 164.93 55081.65 88888.00 2011-05-01 03:29:10.500 121 12690.15 164.93 55081.62 88888.00 2011-05-01 03:29:10.625 121 12690.17 164.97 55081.65 88888.00 2011-05-01 03:29:10.750 121 12690.25 165.03 55081.62 88888.00 2011-05-01 03:29:10.875 121 12690.27 165.07 55081.62 88888.00 2011-05-01 03:29:11.000 121 12690.23 165.07 55081.57 88888.00 2011-05-01 03:29:11.125 121 12690.12 165.07 55081.60 88888.00 2011-05-01 03:29:11.250 121 12690.10 165.12 55081.62 88888.00 2011-05-01 03:29:11.375 121 12690.15 165.15 55081.62 88888.00 2011-05-01 03:29:11.500 121 12690.10 165.18 55081.62 88888.00 2011-05-01 03:29:11.625 121 12690.08 165.20 55081.60 88888.00 2011-05-01 03:29:11.750 121 12690.17 165.22 55081.60 88888.00 2011-05-01 03:29:11.875 121 12690.27 165.22 55081.57 88888.00 2011-05-01 03:29:12.000 121 12690.30 165.28 55081.55 88888.00 2011-05-01 03:29:12.125 121 12690.30 165.30 55081.57 88888.00 2011-05-01 03:29:12.250 121 12690.23 165.30 55081.57 88888.00 2011-05-01 03:29:12.375 121 12690.23 165.32 55081.57 88888.00 2011-05-01 03:29:12.500 121 12690.25 165.38 55081.57 88888.00 2011-05-01 03:29:12.625 121 12690.30 165.40 55081.57 88888.00 2011-05-01 03:29:12.750 121 12690.30 165.40 55081.55 88888.00 2011-05-01 03:29:12.875 121 12690.25 165.38 55081.55 88888.00 2011-05-01 03:29:13.000 121 12690.23 165.43 55081.53 88888.00 2011-05-01 03:29:13.125 121 12690.27 165.43 55081.55 88888.00 2011-05-01 03:29:13.250 121 12690.27 165.45 55081.50 88888.00 2011-05-01 03:29:13.375 121 12690.25 165.50 55081.50 88888.00 2011-05-01 03:29:13.500 121 12690.23 165.53 55081.50 88888.00 2011-05-01 03:29:13.625 121 12690.25 165.53 55081.50 88888.00 2011-05-01 03:29:13.750 121 12690.27 165.57 55081.50 88888.00 2011-05-01 03:29:13.875 121 12690.30 165.60 55081.50 88888.00 2011-05-01 03:29:14.000 121 12690.27 165.62 55081.45 88888.00 2011-05-01 03:29:14.125 121 12690.25 165.65 55081.45 88888.00 2011-05-01 03:29:14.250 121 12690.25 165.65 55081.47 88888.00 2011-05-01 03:29:14.375 121 12690.35 165.68 55081.45 88888.00 2011-05-01 03:29:14.500 121 12690.33 165.70 55081.43 88888.00 2011-05-01 03:29:14.625 121 12690.30 165.72 55081.38 88888.00 2011-05-01 03:29:14.750 121 12690.33 165.70 55081.32 88888.00 2011-05-01 03:29:14.875 121 12690.33 165.75 55081.32 88888.00 2011-05-01 03:29:15.000 121 12690.38 165.78 55081.35 88888.00 2011-05-01 03:29:15.125 121 12690.38 165.85 55081.35 88888.00 2011-05-01 03:29:15.250 121 12690.33 165.85 55081.38 88888.00 2011-05-01 03:29:15.375 121 12690.35 165.90 55081.35 88888.00 2011-05-01 03:29:15.500 121 12690.38 165.95 55081.32 88888.00 2011-05-01 03:29:15.625 121 12690.35 165.97 55081.32 88888.00 2011-05-01 03:29:15.750 121 12690.38 166.00 55081.32 88888.00 2011-05-01 03:29:15.875 121 12690.35 166.03 55081.30 88888.00 2011-05-01 03:29:16.000 121 12690.30 166.03 55081.25 88888.00 2011-05-01 03:29:16.125 121 12690.27 166.03 55081.20 88888.00 2011-05-01 03:29:16.250 121 12690.30 166.05 55081.22 88888.00 2011-05-01 03:29:16.375 121 12690.30 166.07 55081.25 88888.00 2011-05-01 03:29:16.500 121 12690.35 166.10 55081.22 88888.00 2011-05-01 03:29:16.625 121 12690.35 166.10 55081.22 88888.00 2011-05-01 03:29:16.750 121 12690.35 166.15 55081.20 88888.00 2011-05-01 03:29:16.875 121 12690.33 166.18 55081.18 88888.00 2011-05-01 03:29:17.000 121 12690.33 166.22 55081.15 88888.00 2011-05-01 03:29:17.125 121 12690.35 166.30 55081.18 88888.00 2011-05-01 03:29:17.250 121 12690.38 166.30 55081.15 88888.00 2011-05-01 03:29:17.375 121 12690.35 166.30 55081.12 88888.00 2011-05-01 03:29:17.500 121 12690.35 166.35 55081.12 88888.00 2011-05-01 03:29:17.625 121 12690.40 166.38 55081.12 88888.00 2011-05-01 03:29:17.750 121 12690.38 166.38 55081.10 88888.00 2011-05-01 03:29:17.875 121 12690.33 166.38 55081.10 88888.00 2011-05-01 03:29:18.000 121 12690.30 166.43 55081.07 88888.00 2011-05-01 03:29:18.125 121 12690.38 166.47 55081.10 88888.00 2011-05-01 03:29:18.250 121 12690.35 166.47 55081.10 88888.00 2011-05-01 03:29:18.375 121 12690.35 166.47 55081.10 88888.00 2011-05-01 03:29:18.500 121 12690.35 166.53 55081.10 88888.00 2011-05-01 03:29:18.625 121 12690.35 166.53 55081.07 88888.00 2011-05-01 03:29:18.750 121 12690.35 166.50 55081.03 88888.00 2011-05-01 03:29:18.875 121 12690.33 166.50 55080.97 88888.00 2011-05-01 03:29:19.000 121 12690.30 166.55 55080.97 88888.00 2011-05-01 03:29:19.125 121 12690.27 166.55 55080.97 88888.00 2011-05-01 03:29:19.250 121 12690.30 166.55 55081.00 88888.00 2011-05-01 03:29:19.375 121 12690.42 166.62 55081.00 88888.00 2011-05-01 03:29:19.500 121 12690.42 166.65 55080.97 88888.00 2011-05-01 03:29:19.625 121 12690.40 166.62 55080.95 88888.00 2011-05-01 03:29:19.750 121 12690.38 166.65 55080.95 88888.00 2011-05-01 03:29:19.875 121 12690.40 166.70 55080.95 88888.00 2011-05-01 03:29:20.000 121 12690.33 166.75 55080.95 88888.00 2011-05-01 03:29:20.125 121 12690.30 166.78 55080.97 88888.00 2011-05-01 03:29:20.250 121 12690.33 166.78 55080.97 88888.00 2011-05-01 03:29:20.375 121 12690.40 166.82 55080.95 88888.00 2011-05-01 03:29:20.500 121 12690.42 166.85 55080.93 88888.00 2011-05-01 03:29:20.625 121 12690.40 166.85 55080.90 88888.00 2011-05-01 03:29:20.750 121 12690.35 166.85 55080.85 88888.00 2011-05-01 03:29:20.875 121 12690.38 166.88 55080.88 88888.00 2011-05-01 03:29:21.000 121 12690.38 166.90 55080.85 88888.00 2011-05-01 03:29:21.125 121 12690.38 166.93 55080.85 88888.00 2011-05-01 03:29:21.250 121 12690.35 166.95 55080.82 88888.00 2011-05-01 03:29:21.375 121 12690.38 166.95 55080.80 88888.00 2011-05-01 03:29:21.500 121 12690.30 166.97 55080.80 88888.00 2011-05-01 03:29:21.625 121 12690.33 167.03 55080.80 88888.00 2011-05-01 03:29:21.750 121 12690.35 167.05 55080.80 88888.00 2011-05-01 03:29:21.875 121 12690.35 167.05 55080.80 88888.00 2011-05-01 03:29:22.000 121 12690.40 167.07 55080.80 88888.00 2011-05-01 03:29:22.125 121 12690.40 167.12 55080.78 88888.00 2011-05-01 03:29:22.250 121 12690.40 167.15 55080.80 88888.00 2011-05-01 03:29:22.375 121 12690.40 167.15 55080.78 88888.00 2011-05-01 03:29:22.500 121 12690.40 167.18 55080.78 88888.00 2011-05-01 03:29:22.625 121 12690.40 167.20 55080.75 88888.00 2011-05-01 03:29:22.750 121 12690.45 167.20 55080.72 88888.00 2011-05-01 03:29:22.875 121 12690.42 167.20 55080.70 88888.00 2011-05-01 03:29:23.000 121 12690.42 167.20 55080.70 88888.00 2011-05-01 03:29:23.125 121 12690.40 167.22 55080.72 88888.00 2011-05-01 03:29:23.250 121 12690.35 167.22 55080.72 88888.00 2011-05-01 03:29:23.375 121 12690.35 167.28 55080.72 88888.00 2011-05-01 03:29:23.500 121 12690.30 167.28 55080.70 88888.00 2011-05-01 03:29:23.625 121 12690.33 167.28 55080.70 88888.00 2011-05-01 03:29:23.750 121 12690.40 167.30 55080.70 88888.00 2011-05-01 03:29:23.875 121 12690.40 167.32 55080.68 88888.00 2011-05-01 03:29:24.000 121 12690.38 167.35 55080.65 88888.00 2011-05-01 03:29:24.125 121 12690.35 167.32 55080.62 88888.00 2011-05-01 03:29:24.250 121 12690.33 167.32 55080.62 88888.00 2011-05-01 03:29:24.375 121 12690.33 167.35 55080.62 88888.00 2011-05-01 03:29:24.500 121 12690.30 167.45 55080.62 88888.00 2011-05-01 03:29:24.625 121 12690.30 167.45 55080.62 88888.00 2011-05-01 03:29:24.750 121 12690.40 167.50 55080.65 88888.00 2011-05-01 03:29:24.875 121 12690.42 167.50 55080.62 88888.00 2011-05-01 03:29:25.000 121 12690.48 167.50 55080.57 88888.00 2011-05-01 03:29:25.125 121 12690.45 167.53 55080.57 88888.00 2011-05-01 03:29:25.250 121 12690.35 167.50 55080.55 88888.00 2011-05-01 03:29:25.375 121 12690.33 167.53 55080.53 88888.00 2011-05-01 03:29:25.500 121 12690.30 167.55 55080.53 88888.00 2011-05-01 03:29:25.625 121 12690.30 167.55 55080.50 88888.00 2011-05-01 03:29:25.750 121 12690.30 167.57 55080.50 88888.00 2011-05-01 03:29:25.875 121 12690.33 167.65 55080.50 88888.00 2011-05-01 03:29:26.000 121 12690.38 167.62 55080.45 88888.00 2011-05-01 03:29:26.125 121 12690.33 167.62 55080.43 88888.00 2011-05-01 03:29:26.250 121 12690.30 167.65 55080.45 88888.00 2011-05-01 03:29:26.375 121 12690.35 167.68 55080.45 88888.00 2011-05-01 03:29:26.500 121 12690.35 167.70 55080.45 88888.00 2011-05-01 03:29:26.625 121 12690.35 167.75 55080.43 88888.00 2011-05-01 03:29:26.750 121 12690.35 167.78 55080.45 88888.00 2011-05-01 03:29:26.875 121 12690.30 167.82 55080.40 88888.00 2011-05-01 03:29:27.000 121 12690.33 167.78 55080.35 88888.00 2011-05-01 03:29:27.125 121 12690.33 167.80 55080.35 88888.00 2011-05-01 03:29:27.250 121 12690.27 167.82 55080.35 88888.00 2011-05-01 03:29:27.375 121 12690.33 167.88 55080.35 88888.00 2011-05-01 03:29:27.500 121 12690.30 167.85 55080.32 88888.00 2011-05-01 03:29:27.625 121 12690.23 167.82 55080.30 88888.00 2011-05-01 03:29:27.750 121 12690.23 167.90 55080.32 88888.00 2011-05-01 03:29:27.875 121 12690.27 167.93 55080.30 88888.00 2011-05-01 03:29:28.000 121 12690.35 167.95 55080.28 88888.00 2011-05-01 03:29:28.125 121 12690.38 167.97 55080.30 88888.00 2011-05-01 03:29:28.250 121 12690.33 167.95 55080.28 88888.00 2011-05-01 03:29:28.375 121 12690.30 167.97 55080.28 88888.00 2011-05-01 03:29:28.500 121 12690.25 167.97 55080.25 88888.00 2011-05-01 03:29:28.625 121 12690.20 167.97 55080.20 88888.00 2011-05-01 03:29:28.750 121 12690.20 167.97 55080.22 88888.00 2011-05-01 03:29:28.875 121 12690.30 168.03 55080.25 88888.00 2011-05-01 03:29:29.000 121 12690.27 168.05 55080.22 88888.00 2011-05-01 03:29:29.125 121 12690.17 168.03 55080.18 88888.00 2011-05-01 03:29:29.250 121 12690.12 168.05 55080.20 88888.00 2011-05-01 03:29:29.375 121 12690.20 168.10 55080.20 88888.00 2011-05-01 03:29:29.500 121 12690.23 168.10 55080.18 88888.00 2011-05-01 03:29:29.625 121 12690.25 168.12 55080.15 88888.00 2011-05-01 03:29:29.750 121 12690.23 168.10 55080.12 88888.00 2011-05-01 03:29:29.875 121 12690.23 168.18 55080.12 88888.00 2011-05-01 03:29:30.000 121 12690.27 168.18 55080.10 88888.00 2011-05-01 03:29:30.125 121 12690.25 168.15 55080.10 88888.00 2011-05-01 03:29:30.250 121 12690.25 168.15 55080.10 88888.00 2011-05-01 03:29:30.375 121 12690.33 168.20 55080.07 88888.00 2011-05-01 03:29:30.500 121 12690.35 168.20 55080.05 88888.00 2011-05-01 03:29:30.625 121 12690.30 168.20 55080.05 88888.00 2011-05-01 03:29:30.750 121 12690.25 168.25 55080.07 88888.00 2011-05-01 03:29:30.875 121 12690.25 168.28 55080.07 88888.00 2011-05-01 03:29:31.000 121 12690.23 168.30 55080.05 88888.00 2011-05-01 03:29:31.125 121 12690.23 168.30 55080.05 88888.00 2011-05-01 03:29:31.250 121 12690.20 168.30 55080.05 88888.00 2011-05-01 03:29:31.375 121 12690.23 168.32 55080.03 88888.00 2011-05-01 03:29:31.500 121 12690.25 168.35 55080.00 88888.00 2011-05-01 03:29:31.625 121 12690.23 168.35 55079.97 88888.00 2011-05-01 03:29:31.750 121 12690.20 168.38 55080.00 88888.00 2011-05-01 03:29:31.875 121 12690.23 168.40 55080.03 88888.00 2011-05-01 03:29:32.000 121 12690.25 168.40 55079.95 88888.00 2011-05-01 03:29:32.125 121 12690.25 168.43 55079.93 88888.00 2011-05-01 03:29:32.250 121 12690.20 168.40 55079.90 88888.00 2011-05-01 03:29:32.375 121 12690.17 168.43 55079.90 88888.00 2011-05-01 03:29:32.500 121 12690.20 168.43 55079.88 88888.00 2011-05-01 03:29:32.625 121 12690.15 168.47 55079.85 88888.00 2011-05-01 03:29:32.750 121 12690.12 168.50 55079.85 88888.00 2011-05-01 03:29:32.875 121 12690.17 168.53 55079.85 88888.00 2011-05-01 03:29:33.000 121 12690.25 168.55 55079.82 88888.00 2011-05-01 03:29:33.125 121 12690.25 168.55 55079.78 88888.00 2011-05-01 03:29:33.250 121 12690.15 168.53 55079.80 88888.00 2011-05-01 03:29:33.375 121 12690.12 168.53 55079.78 88888.00 2011-05-01 03:29:33.500 121 12690.17 168.55 55079.78 88888.00 2011-05-01 03:29:33.625 121 12690.20 168.57 55079.78 88888.00 2011-05-01 03:29:33.750 121 12690.17 168.62 55079.78 88888.00 2011-05-01 03:29:33.875 121 12690.20 168.65 55079.78 88888.00 2011-05-01 03:29:34.000 121 12690.25 168.65 55079.75 88888.00 2011-05-01 03:29:34.125 121 12690.23 168.68 55079.75 88888.00 2011-05-01 03:29:34.250 121 12690.20 168.68 55079.75 88888.00 2011-05-01 03:29:34.375 121 12690.15 168.72 55079.70 88888.00 2011-05-01 03:29:34.500 121 12690.12 168.72 55079.68 88888.00 2011-05-01 03:29:34.625 121 12690.10 168.75 55079.68 88888.00 2011-05-01 03:29:34.750 121 12690.12 168.78 55079.68 88888.00 2011-05-01 03:29:34.875 121 12690.17 168.80 55079.65 88888.00 2011-05-01 03:29:35.000 121 12690.15 168.78 55079.65 88888.00 2011-05-01 03:29:35.125 121 12690.12 168.78 55079.60 88888.00 2011-05-01 03:29:35.250 121 12690.15 168.78 55079.60 88888.00 2011-05-01 03:29:35.375 121 12690.20 168.82 55079.60 88888.00 2011-05-01 03:29:35.500 121 12690.15 168.82 55079.57 88888.00 2011-05-01 03:29:35.625 121 12690.17 168.85 55079.57 88888.00 2011-05-01 03:29:35.750 121 12690.25 168.85 55079.57 88888.00 2011-05-01 03:29:35.875 121 12690.27 168.88 55079.55 88888.00 2011-05-01 03:29:36.000 121 12690.27 168.90 55079.55 88888.00 2011-05-01 03:29:36.125 121 12690.23 168.90 55079.50 88888.00 2011-05-01 03:29:36.250 121 12690.20 168.95 55079.53 88888.00 2011-05-01 03:29:36.375 121 12690.25 168.97 55079.53 88888.00 2011-05-01 03:29:36.500 121 12690.25 168.95 55079.50 88888.00 2011-05-01 03:29:36.625 121 12690.20 168.93 55079.45 88888.00 2011-05-01 03:29:36.750 121 12690.20 168.95 55079.45 88888.00 2011-05-01 03:29:36.875 121 12690.20 169.00 55079.47 88888.00 2011-05-01 03:29:37.000 121 12690.23 169.05 55079.45 88888.00 2011-05-01 03:29:37.125 121 12690.25 169.05 55079.45 88888.00 2011-05-01 03:29:37.250 121 12690.15 169.00 55079.40 88888.00 2011-05-01 03:29:37.375 121 12690.17 169.03 55079.40 88888.00 2011-05-01 03:29:37.500 121 12690.27 169.07 55079.45 88888.00 2011-05-01 03:29:37.625 121 12690.30 169.12 55079.43 88888.00 2011-05-01 03:29:37.750 121 12690.20 169.12 55079.43 88888.00 2011-05-01 03:29:37.875 121 12690.17 169.12 55079.40 88888.00 2011-05-01 03:29:38.000 121 12690.23 169.12 55079.35 88888.00 2011-05-01 03:29:38.125 121 12690.25 169.15 55079.32 88888.00 2011-05-01 03:29:38.250 121 12690.27 169.18 55079.32 88888.00 2011-05-01 03:29:38.375 121 12690.25 169.20 55079.30 88888.00 2011-05-01 03:29:38.500 121 12690.17 169.22 55079.30 88888.00 2011-05-01 03:29:38.625 121 12690.15 169.22 55079.30 88888.00 2011-05-01 03:29:38.750 121 12690.17 169.20 55079.28 88888.00 2011-05-01 03:29:38.875 121 12690.17 169.25 55079.28 88888.00 2011-05-01 03:29:39.000 121 12690.20 169.25 55079.22 88888.00 2011-05-01 03:29:39.125 121 12690.20 169.30 55079.22 88888.00 2011-05-01 03:29:39.250 121 12690.20 169.32 55079.20 88888.00 2011-05-01 03:29:39.375 121 12690.25 169.35 55079.22 88888.00 2011-05-01 03:29:39.500 121 12690.23 169.38 55079.20 88888.00 2011-05-01 03:29:39.625 121 12690.20 169.35 55079.20 88888.00 2011-05-01 03:29:39.750 121 12690.25 169.38 55079.18 88888.00 2011-05-01 03:29:39.875 121 12690.27 169.38 55079.15 88888.00 2011-05-01 03:29:40.000 121 12690.35 169.38 55079.12 88888.00 2011-05-01 03:29:40.125 121 12690.30 169.40 55079.12 88888.00 2011-05-01 03:29:40.250 121 12690.25 169.40 55079.12 88888.00 2011-05-01 03:29:40.375 121 12690.30 169.43 55079.12 88888.00 2011-05-01 03:29:40.500 121 12690.33 169.43 55079.10 88888.00 2011-05-01 03:29:40.625 121 12690.30 169.43 55079.10 88888.00 2011-05-01 03:29:40.750 121 12690.27 169.45 55079.10 88888.00 2011-05-01 03:29:40.875 121 12690.25 169.47 55079.07 88888.00 2011-05-01 03:29:41.000 121 12690.25 169.50 55079.07 88888.00 2011-05-01 03:29:41.125 121 12690.27 169.53 55079.07 88888.00 2011-05-01 03:29:41.250 121 12690.27 169.50 55079.05 88888.00 2011-05-01 03:29:41.375 121 12690.30 169.53 55079.03 88888.00 2011-05-01 03:29:41.500 121 12690.33 169.53 55079.03 88888.00 2011-05-01 03:29:41.625 121 12690.33 169.57 55079.05 88888.00 2011-05-01 03:29:41.750 121 12690.38 169.57 55079.05 88888.00 2011-05-01 03:29:41.875 121 12690.33 169.57 55079.00 88888.00 2011-05-01 03:29:42.000 121 12690.30 169.55 55078.95 88888.00 2011-05-01 03:29:42.125 121 12690.38 169.60 55078.95 88888.00 2011-05-01 03:29:42.250 121 12690.40 169.62 55078.95 88888.00 2011-05-01 03:29:42.375 121 12690.35 169.62 55078.93 88888.00 2011-05-01 03:29:42.500 121 12690.27 169.60 55078.93 88888.00 2011-05-01 03:29:42.625 121 12690.35 169.65 55078.93 88888.00 2011-05-01 03:29:42.750 121 12690.45 169.70 55078.90 88888.00 2011-05-01 03:29:42.875 121 12690.45 169.68 55078.90 88888.00 2011-05-01 03:29:43.000 121 12690.40 169.68 55078.85 88888.00 2011-05-01 03:29:43.125 121 12690.45 169.70 55078.88 88888.00 2011-05-01 03:29:43.250 121 12690.50 169.68 55078.88 88888.00 2011-05-01 03:29:43.375 121 12690.48 169.68 55078.85 88888.00 2011-05-01 03:29:43.500 121 12690.42 169.65 55078.82 88888.00 2011-05-01 03:29:43.625 121 12690.40 169.68 55078.80 88888.00 2011-05-01 03:29:43.750 121 12690.42 169.72 55078.80 88888.00 2011-05-01 03:29:43.875 121 12690.42 169.78 55078.75 88888.00 2011-05-01 03:29:44.000 121 12690.48 169.78 55078.75 88888.00 2011-05-01 03:29:44.125 121 12690.50 169.80 55078.75 88888.00 2011-05-01 03:29:44.250 121 12690.50 169.80 55078.72 88888.00 2011-05-01 03:29:44.375 121 12690.52 169.78 55078.72 88888.00 2011-05-01 03:29:44.500 121 12690.50 169.80 55078.70 88888.00 2011-05-01 03:29:44.625 121 12690.52 169.82 55078.68 88888.00 2011-05-01 03:29:44.750 121 12690.52 169.82 55078.68 88888.00 2011-05-01 03:29:44.875 121 12690.52 169.88 55078.70 88888.00 2011-05-01 03:29:45.000 121 12690.48 169.85 55078.65 88888.00 2011-05-01 03:29:45.125 121 12690.45 169.82 55078.62 88888.00 2011-05-01 03:29:45.250 121 12690.50 169.88 55078.60 88888.00 2011-05-01 03:29:45.375 121 12690.60 169.88 55078.60 88888.00 2011-05-01 03:29:45.500 121 12690.60 169.93 55078.62 88888.00 2011-05-01 03:29:45.625 121 12690.60 169.95 55078.62 88888.00 2011-05-01 03:29:45.750 121 12690.62 170.00 55078.60 88888.00 2011-05-01 03:29:45.875 121 12690.65 169.95 55078.57 88888.00 2011-05-01 03:29:46.000 121 12690.62 169.90 55078.53 88888.00 2011-05-01 03:29:46.125 121 12690.65 169.93 55078.53 88888.00 2011-05-01 03:29:46.250 121 12690.62 170.00 55078.53 88888.00 2011-05-01 03:29:46.375 121 12690.67 170.03 55078.53 88888.00 2011-05-01 03:29:46.500 121 12690.70 170.03 55078.53 88888.00 2011-05-01 03:29:46.625 121 12690.67 170.05 55078.50 88888.00 2011-05-01 03:29:46.750 121 12690.73 170.10 55078.50 88888.00 2011-05-01 03:29:46.875 121 12690.75 170.05 55078.45 88888.00 2011-05-01 03:29:47.000 121 12690.67 170.07 55078.43 88888.00 2011-05-01 03:29:47.125 121 12690.67 170.12 55078.47 88888.00 2011-05-01 03:29:47.250 121 12690.62 170.10 55078.43 88888.00 2011-05-01 03:29:47.375 121 12690.70 170.10 55078.40 88888.00 2011-05-01 03:29:47.500 121 12690.70 170.12 55078.43 88888.00 2011-05-01 03:29:47.625 121 12690.77 170.15 55078.40 88888.00 2011-05-01 03:29:47.750 121 12690.80 170.15 55078.40 88888.00 2011-05-01 03:29:47.875 121 12690.77 170.15 55078.40 88888.00 2011-05-01 03:29:48.000 121 12690.73 170.12 55078.32 88888.00 2011-05-01 03:29:48.125 121 12690.75 170.10 55078.35 88888.00 2011-05-01 03:29:48.250 121 12690.75 170.15 55078.32 88888.00 2011-05-01 03:29:48.375 121 12690.73 170.15 55078.30 88888.00 2011-05-01 03:29:48.500 121 12690.77 170.20 55078.30 88888.00 2011-05-01 03:29:48.625 121 12690.83 170.25 55078.30 88888.00 2011-05-01 03:29:48.750 121 12690.90 170.22 55078.22 88888.00 2011-05-01 03:29:48.875 121 12690.88 170.20 55078.22 88888.00 2011-05-01 03:29:49.000 121 12690.88 170.20 55078.22 88888.00 2011-05-01 03:29:49.125 121 12690.90 170.25 55078.22 88888.00 2011-05-01 03:29:49.250 121 12690.88 170.28 55078.25 88888.00 2011-05-01 03:29:49.375 121 12690.92 170.32 55078.25 88888.00 2011-05-01 03:29:49.500 121 12690.90 170.30 55078.22 88888.00 2011-05-01 03:29:49.625 121 12690.85 170.30 55078.18 88888.00 2011-05-01 03:29:49.750 121 12690.85 170.32 55078.15 88888.00 2011-05-01 03:29:49.875 121 12690.92 170.32 55078.15 88888.00 2011-05-01 03:29:50.000 121 12690.95 170.32 55078.10 88888.00 2011-05-01 03:29:50.125 121 12690.88 170.32 55078.05 88888.00 2011-05-01 03:29:50.250 121 12690.88 170.32 55078.03 88888.00 2011-05-01 03:29:50.375 121 12690.98 170.38 55078.05 88888.00 2011-05-01 03:29:50.500 121 12690.98 170.43 55078.07 88888.00 2011-05-01 03:29:50.625 121 12691.00 170.43 55078.07 88888.00 2011-05-01 03:29:50.750 121 12691.02 170.40 55078.05 88888.00 2011-05-01 03:29:50.875 121 12691.10 170.40 55078.03 88888.00 2011-05-01 03:29:51.000 121 12691.15 170.43 55078.00 88888.00 2011-05-01 03:29:51.125 121 12691.10 170.45 55078.00 88888.00 2011-05-01 03:29:51.250 121 12691.05 170.38 55077.97 88888.00 2011-05-01 03:29:51.375 121 12691.10 170.38 55077.95 88888.00 2011-05-01 03:29:51.500 121 12691.17 170.45 55077.97 88888.00 2011-05-01 03:29:51.625 121 12691.20 170.45 55077.97 88888.00 2011-05-01 03:29:51.750 121 12691.20 170.45 55077.93 88888.00 2011-05-01 03:29:51.875 121 12691.20 170.47 55077.93 88888.00 2011-05-01 03:29:52.000 121 12691.20 170.50 55077.90 88888.00 2011-05-01 03:29:52.125 121 12691.23 170.50 55077.90 88888.00 2011-05-01 03:29:52.250 121 12691.17 170.50 55077.88 88888.00 2011-05-01 03:29:52.375 121 12691.17 170.50 55077.85 88888.00 2011-05-01 03:29:52.500 121 12691.15 170.50 55077.85 88888.00 2011-05-01 03:29:52.625 121 12691.08 170.53 55077.88 88888.00 2011-05-01 03:29:52.750 121 12691.12 170.55 55077.88 88888.00 2011-05-01 03:29:52.875 121 12691.20 170.55 55077.85 88888.00 2011-05-01 03:29:53.000 121 12691.20 170.53 55077.82 88888.00 2011-05-01 03:29:53.125 121 12691.20 170.55 55077.80 88888.00 2011-05-01 03:29:53.250 121 12691.20 170.60 55077.82 88888.00 2011-05-01 03:29:53.375 121 12691.23 170.68 55077.80 88888.00 2011-05-01 03:29:53.500 121 12691.25 170.65 55077.78 88888.00 2011-05-01 03:29:53.625 121 12691.25 170.62 55077.75 88888.00 2011-05-01 03:29:53.750 121 12691.25 170.62 55077.72 88888.00 2011-05-01 03:29:53.875 121 12691.30 170.65 55077.72 88888.00 2011-05-01 03:29:54.000 121 12691.33 170.68 55077.72 88888.00 2011-05-01 03:29:54.125 121 12691.38 170.70 55077.72 88888.00 2011-05-01 03:29:54.250 121 12691.33 170.70 55077.68 88888.00 2011-05-01 03:29:54.375 121 12691.27 170.72 55077.68 88888.00 2011-05-01 03:29:54.500 121 12691.25 170.75 55077.68 88888.00 2011-05-01 03:29:54.625 121 12691.25 170.80 55077.68 88888.00 2011-05-01 03:29:54.750 121 12691.25 170.80 55077.62 88888.00 2011-05-01 03:29:54.875 121 12691.25 170.80 55077.62 88888.00 2011-05-01 03:29:55.000 121 12691.27 170.80 55077.65 88888.00 2011-05-01 03:29:55.125 121 12691.27 170.82 55077.65 88888.00 2011-05-01 03:29:55.250 121 12691.33 170.80 55077.60 88888.00 2011-05-01 03:29:55.375 121 12691.35 170.80 55077.57 88888.00 2011-05-01 03:29:55.500 121 12691.38 170.82 55077.55 88888.00 2011-05-01 03:29:55.625 121 12691.38 170.85 55077.57 88888.00 2011-05-01 03:29:55.750 121 12691.40 170.88 55077.60 88888.00 2011-05-01 03:29:55.875 121 12691.48 170.90 55077.57 88888.00 2011-05-01 03:29:56.000 121 12691.45 170.95 55077.55 88888.00 2011-05-01 03:29:56.125 121 12691.40 170.97 55077.55 88888.00 2011-05-01 03:29:56.250 121 12691.35 170.95 55077.53 88888.00 2011-05-01 03:29:56.375 121 12691.33 170.95 55077.50 88888.00 2011-05-01 03:29:56.500 121 12691.40 170.97 55077.50 88888.00 2011-05-01 03:29:56.625 121 12691.42 171.03 55077.47 88888.00 2011-05-01 03:29:56.750 121 12691.40 171.03 55077.43 88888.00 2011-05-01 03:29:56.875 121 12691.40 171.00 55077.45 88888.00 2011-05-01 03:29:57.000 121 12691.42 171.07 55077.43 88888.00 2011-05-01 03:29:57.125 121 12691.42 171.10 55077.47 88888.00 2011-05-01 03:29:57.250 121 12691.45 171.05 55077.45 88888.00 2011-05-01 03:29:57.375 121 12691.48 171.10 55077.40 88888.00 2011-05-01 03:29:57.500 121 12691.45 171.12 55077.40 88888.00 2011-05-01 03:29:57.625 121 12691.35 171.10 55077.38 88888.00 2011-05-01 03:29:57.750 121 12691.30 171.10 55077.38 88888.00 2011-05-01 03:29:57.875 121 12691.38 171.12 55077.38 88888.00 2011-05-01 03:29:58.000 121 12691.38 171.18 55077.35 88888.00 2011-05-01 03:29:58.125 121 12691.27 171.15 55077.32 88888.00 2011-05-01 03:29:58.250 121 12691.25 171.12 55077.30 88888.00 2011-05-01 03:29:58.375 121 12691.33 171.18 55077.30 88888.00 2011-05-01 03:29:58.500 121 12691.35 171.22 55077.30 88888.00 2011-05-01 03:29:58.625 121 12691.35 171.22 55077.30 88888.00 2011-05-01 03:29:58.750 121 12691.38 171.25 55077.25 88888.00 2011-05-01 03:29:58.875 121 12691.42 171.32 55077.25 88888.00 2011-05-01 03:29:59.000 121 12691.48 171.32 55077.25 88888.00 2011-05-01 03:29:59.125 121 12691.45 171.32 55077.25 88888.00 2011-05-01 03:29:59.250 121 12691.40 171.35 55077.22 88888.00 2011-05-01 03:29:59.375 121 12691.45 171.38 55077.20 88888.00 2011-05-01 03:29:59.500 121 12691.50 171.38 55077.18 88888.00 2011-05-01 03:29:59.625 121 12691.52 171.40 55077.18 88888.00 2011-05-01 03:29:59.750 121 12691.50 171.43 55077.18 88888.00 2011-05-01 03:29:59.875 121 12691.48 171.45 55077.15 88888.00 2011-05-01 03:30:00.000 121 12691.45 171.45 55077.12 88888.00 2011-05-01 03:30:00.125 121 12691.40 171.43 55077.12 88888.00 2011-05-01 03:30:00.250 121 12691.38 171.43 55077.12 88888.00 2011-05-01 03:30:00.375 121 12691.38 171.50 55077.10 88888.00 2011-05-01 03:30:00.500 121 12691.42 171.57 55077.12 88888.00 2011-05-01 03:30:00.625 121 12691.45 171.57 55077.10 88888.00 2011-05-01 03:30:00.750 121 12691.50 171.55 55077.05 88888.00 2011-05-01 03:30:00.875 121 12691.50 171.55 55077.05 88888.00 2011-05-01 03:30:01.000 121 12691.52 171.55 55077.03 88888.00 2011-05-01 03:30:01.125 121 12691.52 171.60 55077.00 88888.00 2011-05-01 03:30:01.250 121 12691.45 171.60 55077.03 88888.00 2011-05-01 03:30:01.375 121 12691.50 171.65 55077.03 88888.00 2011-05-01 03:30:01.500 121 12691.42 171.68 55077.03 88888.00 2011-05-01 03:30:01.625 121 12691.35 171.68 55076.97 88888.00 2011-05-01 03:30:01.750 121 12691.42 171.70 55076.97 88888.00 2011-05-01 03:30:01.875 121 12691.48 171.70 55076.95 88888.00 2011-05-01 03:30:02.000 121 12691.48 171.70 55076.93 88888.00 2011-05-01 03:30:02.125 121 12691.45 171.70 55076.93 88888.00 2011-05-01 03:30:02.250 121 12691.38 171.70 55076.93 88888.00 2011-05-01 03:30:02.375 121 12691.42 171.72 55076.93 88888.00 2011-05-01 03:30:02.500 121 12691.42 171.78 55076.93 88888.00 2011-05-01 03:30:02.625 121 12691.42 171.80 55076.90 88888.00 2011-05-01 03:30:02.750 121 12691.45 171.82 55076.85 88888.00 2011-05-01 03:30:02.875 121 12691.45 171.82 55076.85 88888.00 2011-05-01 03:30:03.000 121 12691.48 171.88 55076.85 88888.00 2011-05-01 03:30:03.125 121 12691.45 171.90 55076.88 88888.00 2011-05-01 03:30:03.250 121 12691.48 171.93 55076.85 88888.00 2011-05-01 03:30:03.375 121 12691.52 171.93 55076.82 88888.00 2011-05-01 03:30:03.500 121 12691.52 171.90 55076.80 88888.00 2011-05-01 03:30:03.625 121 12691.50 171.93 55076.80 88888.00 2011-05-01 03:30:03.750 121 12691.50 171.95 55076.78 88888.00 2011-05-01 03:30:03.875 121 12691.55 172.00 55076.78 88888.00 2011-05-01 03:30:04.000 121 12691.52 172.00 55076.75 88888.00 2011-05-01 03:30:04.125 121 12691.45 172.00 55076.72 88888.00 2011-05-01 03:30:04.250 121 12691.50 172.03 55076.75 88888.00 2011-05-01 03:30:04.375 121 12691.60 172.07 55076.75 88888.00 2011-05-01 03:30:04.500 121 12691.52 172.10 55076.75 88888.00 2011-05-01 03:30:04.625 121 12691.52 172.10 55076.75 88888.00 2011-05-01 03:30:04.750 121 12691.55 172.12 55076.68 88888.00 2011-05-01 03:30:04.875 121 12691.52 172.10 55076.65 88888.00 2011-05-01 03:30:05.000 121 12691.58 172.12 55076.65 88888.00 2011-05-01 03:30:05.125 121 12691.62 172.18 55076.65 88888.00 2011-05-01 03:30:05.250 121 12691.60 172.20 55076.65 88888.00 2011-05-01 03:30:05.375 121 12691.65 172.22 55076.65 88888.00 2011-05-01 03:30:05.500 121 12691.62 172.28 55076.65 88888.00 2011-05-01 03:30:05.625 121 12691.55 172.25 55076.60 88888.00 2011-05-01 03:30:05.750 121 12691.48 172.28 55076.60 88888.00 2011-05-01 03:30:05.875 121 12691.52 172.30 55076.57 88888.00 2011-05-01 03:30:06.000 121 12691.58 172.28 55076.53 88888.00 2011-05-01 03:30:06.125 121 12691.55 172.30 55076.55 88888.00 2011-05-01 03:30:06.250 121 12691.52 172.30 55076.53 88888.00 2011-05-01 03:30:06.375 121 12691.55 172.32 55076.50 88888.00 2011-05-01 03:30:06.500 121 12691.55 172.35 55076.50 88888.00 2011-05-01 03:30:06.625 121 12691.55 172.38 55076.50 88888.00 2011-05-01 03:30:06.750 121 12691.60 172.40 55076.50 88888.00 2011-05-01 03:30:06.875 121 12691.55 172.43 55076.47 88888.00 2011-05-01 03:30:07.000 121 12691.52 172.45 55076.45 88888.00 2011-05-01 03:30:07.125 121 12691.52 172.45 55076.45 88888.00 2011-05-01 03:30:07.250 121 12691.48 172.45 55076.47 88888.00 2011-05-01 03:30:07.375 121 12691.52 172.53 55076.45 88888.00 2011-05-01 03:30:07.500 121 12691.55 172.55 55076.43 88888.00 2011-05-01 03:30:07.625 121 12691.52 172.60 55076.40 88888.00 2011-05-01 03:30:07.750 121 12691.45 172.60 55076.40 88888.00 2011-05-01 03:30:07.875 121 12691.45 172.60 55076.38 88888.00 2011-05-01 03:30:08.000 121 12691.58 172.62 55076.38 88888.00 2011-05-01 03:30:08.125 121 12691.62 172.68 55076.38 88888.00 2011-05-01 03:30:08.250 121 12691.55 172.70 55076.38 88888.00 2011-05-01 03:30:08.375 121 12691.50 172.68 55076.35 88888.00 2011-05-01 03:30:08.500 121 12691.50 172.70 55076.32 88888.00 2011-05-01 03:30:08.625 121 12691.52 172.75 55076.32 88888.00 2011-05-01 03:30:08.750 121 12691.58 172.72 55076.32 88888.00 2011-05-01 03:30:08.875 121 12691.55 172.78 55076.30 88888.00 2011-05-01 03:30:09.000 121 12691.50 172.78 55076.25 88888.00 2011-05-01 03:30:09.125 121 12691.52 172.82 55076.28 88888.00 2011-05-01 03:30:09.250 121 12691.48 172.82 55076.28 88888.00 2011-05-01 03:30:09.375 121 12691.52 172.85 55076.25 88888.00 2011-05-01 03:30:09.500 121 12691.50 172.88 55076.20 88888.00 2011-05-01 03:30:09.625 121 12691.52 172.88 55076.22 88888.00 2011-05-01 03:30:09.750 121 12691.58 172.93 55076.22 88888.00 2011-05-01 03:30:09.875 121 12691.55 172.95 55076.20 88888.00 2011-05-01 03:30:10.000 121 12691.48 172.93 55076.15 88888.00 2011-05-01 03:30:10.125 121 12691.48 172.97 55076.15 88888.00 2011-05-01 03:30:10.250 121 12691.48 172.97 55076.18 88888.00 2011-05-01 03:30:10.375 121 12691.52 173.00 55076.12 88888.00 2011-05-01 03:30:10.500 121 12691.55 173.03 55076.12 88888.00 2011-05-01 03:30:10.625 121 12691.55 173.05 55076.10 88888.00 2011-05-01 03:30:10.750 121 12691.52 173.03 55076.07 88888.00 2011-05-01 03:30:10.875 121 12691.55 173.05 55076.07 88888.00 2011-05-01 03:30:11.000 121 12691.62 173.07 55076.05 88888.00 2011-05-01 03:30:11.125 121 12691.65 173.07 55076.05 88888.00 2011-05-01 03:30:11.250 121 12691.52 173.05 55076.03 88888.00 2011-05-01 03:30:11.375 121 12691.52 173.07 55076.00 88888.00 2011-05-01 03:30:11.500 121 12691.58 173.12 55076.00 88888.00 2011-05-01 03:30:11.625 121 12691.58 173.18 55075.97 88888.00 2011-05-01 03:30:11.750 121 12691.58 173.22 55076.00 88888.00 2011-05-01 03:30:11.875 121 12691.58 173.22 55076.03 88888.00 2011-05-01 03:30:12.000 121 12691.58 173.25 55075.97 88888.00 2011-05-01 03:30:12.125 121 12691.60 173.22 55075.95 88888.00 2011-05-01 03:30:12.250 121 12691.55 173.25 55075.95 88888.00 2011-05-01 03:30:12.375 121 12691.50 173.25 55075.93 88888.00 2011-05-01 03:30:12.500 121 12691.50 173.28 55075.93 88888.00 2011-05-01 03:30:12.625 121 12691.52 173.30 55075.93 88888.00 2011-05-01 03:30:12.750 121 12691.52 173.30 55075.90 88888.00 2011-05-01 03:30:12.875 121 12691.52 173.28 55075.88 88888.00 2011-05-01 03:30:13.000 121 12691.52 173.32 55075.85 88888.00 2011-05-01 03:30:13.125 121 12691.50 173.35 55075.88 88888.00 2011-05-01 03:30:13.250 121 12691.50 173.35 55075.85 88888.00 2011-05-01 03:30:13.375 121 12691.58 173.38 55075.85 88888.00 2011-05-01 03:30:13.500 121 12691.58 173.40 55075.82 88888.00 2011-05-01 03:30:13.625 121 12691.55 173.40 55075.82 88888.00 2011-05-01 03:30:13.750 121 12691.55 173.40 55075.78 88888.00 2011-05-01 03:30:13.875 121 12691.52 173.45 55075.75 88888.00 2011-05-01 03:30:14.000 121 12691.50 173.43 55075.72 88888.00 2011-05-01 03:30:14.125 121 12691.58 173.45 55075.70 88888.00 2011-05-01 03:30:14.250 121 12691.58 173.47 55075.70 88888.00 2011-05-01 03:30:14.375 121 12691.55 173.47 55075.70 88888.00 2011-05-01 03:30:14.500 121 12691.55 173.53 55075.68 88888.00 2011-05-01 03:30:14.625 121 12691.55 173.50 55075.65 88888.00 2011-05-01 03:30:14.750 121 12691.58 173.53 55075.65 88888.00 2011-05-01 03:30:14.875 121 12691.58 173.55 55075.65 88888.00 2011-05-01 03:30:15.000 121 12691.60 173.57 55075.65 88888.00 2011-05-01 03:30:15.125 121 12691.60 173.57 55075.60 88888.00 2011-05-01 03:30:15.250 121 12691.60 173.60 55075.57 88888.00 2011-05-01 03:30:15.375 121 12691.65 173.60 55075.57 88888.00 2011-05-01 03:30:15.500 121 12691.65 173.62 55075.55 88888.00 2011-05-01 03:30:15.625 121 12691.67 173.60 55075.53 88888.00 2011-05-01 03:30:15.750 121 12691.62 173.60 55075.55 88888.00 2011-05-01 03:30:15.875 121 12691.62 173.62 55075.55 88888.00 2011-05-01 03:30:16.000 121 12691.65 173.68 55075.53 88888.00 2011-05-01 03:30:16.125 121 12691.70 173.68 55075.53 88888.00 2011-05-01 03:30:16.250 121 12691.67 173.65 55075.47 88888.00 2011-05-01 03:30:16.375 121 12691.70 173.65 55075.45 88888.00 2011-05-01 03:30:16.500 121 12691.62 173.68 55075.45 88888.00 2011-05-01 03:30:16.625 121 12691.62 173.72 55075.45 88888.00 2011-05-01 03:30:16.750 121 12691.67 173.75 55075.45 88888.00 2011-05-01 03:30:16.875 121 12691.67 173.78 55075.43 88888.00 2011-05-01 03:30:17.000 121 12691.58 173.78 55075.40 88888.00 2011-05-01 03:30:17.125 121 12691.55 173.78 55075.38 88888.00 2011-05-01 03:30:17.250 121 12691.55 173.78 55075.38 88888.00 2011-05-01 03:30:17.375 121 12691.62 173.80 55075.38 88888.00 2011-05-01 03:30:17.500 121 12691.65 173.80 55075.32 88888.00 2011-05-01 03:30:17.625 121 12691.70 173.82 55075.35 88888.00 2011-05-01 03:30:17.750 121 12691.70 173.82 55075.35 88888.00 2011-05-01 03:30:17.875 121 12691.65 173.85 55075.32 88888.00 2011-05-01 03:30:18.000 121 12691.62 173.85 55075.28 88888.00 2011-05-01 03:30:18.125 121 12691.67 173.82 55075.28 88888.00 2011-05-01 03:30:18.250 121 12691.62 173.85 55075.25 88888.00 2011-05-01 03:30:18.375 121 12691.60 173.88 55075.22 88888.00 2011-05-01 03:30:18.500 121 12691.58 173.95 55075.22 88888.00 2011-05-01 03:30:18.625 121 12691.62 173.90 55075.22 88888.00 2011-05-01 03:30:18.750 121 12691.60 173.93 55075.20 88888.00 2011-05-01 03:30:18.875 121 12691.62 173.95 55075.20 88888.00 2011-05-01 03:30:19.000 121 12691.65 173.95 55075.18 88888.00 2011-05-01 03:30:19.125 121 12691.70 173.90 55075.15 88888.00 2011-05-01 03:30:19.250 121 12691.70 173.93 55075.15 88888.00 2011-05-01 03:30:19.375 121 12691.75 173.95 55075.15 88888.00 2011-05-01 03:30:19.500 121 12691.75 173.97 55075.10 88888.00 2011-05-01 03:30:19.625 121 12691.67 174.00 55075.10 88888.00 2011-05-01 03:30:19.750 121 12691.70 174.05 55075.10 88888.00 2011-05-01 03:30:19.875 121 12691.70 174.05 55075.10 88888.00 2011-05-01 03:30:20.000 121 12691.70 174.05 55075.07 88888.00 2011-05-01 03:30:20.125 121 12691.73 174.10 55075.07 88888.00 2011-05-01 03:30:20.250 121 12691.70 174.05 55075.05 88888.00 2011-05-01 03:30:20.375 121 12691.77 174.07 55075.03 88888.00 2011-05-01 03:30:20.500 121 12691.77 174.07 55075.03 88888.00 2011-05-01 03:30:20.625 121 12691.80 174.10 55075.03 88888.00 2011-05-01 03:30:20.750 121 12691.80 174.18 55075.03 88888.00 2011-05-01 03:30:20.875 121 12691.73 174.12 55074.97 88888.00 2011-05-01 03:30:21.000 121 12691.70 174.10 55074.95 88888.00 2011-05-01 03:30:21.125 121 12691.77 174.15 55074.95 88888.00 2011-05-01 03:30:21.250 121 12691.80 174.18 55074.95 88888.00 2011-05-01 03:30:21.375 121 12691.80 174.18 55074.93 88888.00 2011-05-01 03:30:21.500 121 12691.80 174.18 55074.90 88888.00 2011-05-01 03:30:21.625 121 12691.85 174.20 55074.90 88888.00 2011-05-01 03:30:21.750 121 12691.88 174.20 55074.88 88888.00 2011-05-01 03:30:21.875 121 12691.77 174.20 55074.85 88888.00 2011-05-01 03:30:22.000 121 12691.73 174.22 55074.82 88888.00 2011-05-01 03:30:22.125 121 12691.85 174.25 55074.85 88888.00 2011-05-01 03:30:22.250 121 12691.80 174.28 55074.82 88888.00 2011-05-01 03:30:22.375 121 12691.73 174.30 55074.82 88888.00 2011-05-01 03:30:22.500 121 12691.70 174.28 55074.80 88888.00 2011-05-01 03:30:22.625 121 12691.80 174.25 55074.75 88888.00 2011-05-01 03:30:22.750 121 12691.85 174.28 55074.75 88888.00 2011-05-01 03:30:22.875 121 12691.80 174.25 55074.75 88888.00 2011-05-01 03:30:23.000 121 12691.77 174.25 55074.70 88888.00 2011-05-01 03:30:23.125 121 12691.77 174.25 55074.72 88888.00 2011-05-01 03:30:23.250 121 12691.80 174.28 55074.70 88888.00 2011-05-01 03:30:23.375 121 12691.90 174.32 55074.68 88888.00 2011-05-01 03:30:23.500 121 12691.83 174.32 55074.62 88888.00 2011-05-01 03:30:23.625 121 12691.83 174.38 55074.65 88888.00 2011-05-01 03:30:23.750 121 12691.88 174.40 55074.65 88888.00 2011-05-01 03:30:23.875 121 12691.88 174.40 55074.62 88888.00 2011-05-01 03:30:24.000 121 12691.88 174.38 55074.55 88888.00 2011-05-01 03:30:24.125 121 12691.88 174.40 55074.60 88888.00 2011-05-01 03:30:24.250 121 12691.90 174.40 55074.57 88888.00 2011-05-01 03:30:24.375 121 12691.90 174.40 55074.53 88888.00 2011-05-01 03:30:24.500 121 12691.83 174.43 55074.53 88888.00 2011-05-01 03:30:24.625 121 12691.83 174.43 55074.50 88888.00 2011-05-01 03:30:24.750 121 12691.85 174.45 55074.50 88888.00 2011-05-01 03:30:24.875 121 12691.88 174.45 55074.50 88888.00 2011-05-01 03:30:25.000 121 12691.92 174.45 55074.43 88888.00 2011-05-01 03:30:25.125 121 12691.92 174.45 55074.43 88888.00 2011-05-01 03:30:25.250 121 12691.88 174.45 55074.40 88888.00 2011-05-01 03:30:25.375 121 12691.92 174.53 55074.43 88888.00 2011-05-01 03:30:25.500 121 12691.90 174.47 55074.40 88888.00 2011-05-01 03:30:25.625 121 12691.88 174.45 55074.40 88888.00 2011-05-01 03:30:25.750 121 12691.92 174.47 55074.38 88888.00 2011-05-01 03:30:25.875 121 12691.92 174.50 55074.38 88888.00 2011-05-01 03:30:26.000 121 12691.92 174.53 55074.35 88888.00 2011-05-01 03:30:26.125 121 12691.95 174.50 55074.32 88888.00 2011-05-01 03:30:26.250 121 12691.92 174.53 55074.32 88888.00 2011-05-01 03:30:26.375 121 12691.95 174.55 55074.32 88888.00 2011-05-01 03:30:26.500 121 12691.92 174.55 55074.30 88888.00 2011-05-01 03:30:26.625 121 12691.95 174.55 55074.28 88888.00 2011-05-01 03:30:26.750 121 12691.95 174.55 55074.25 88888.00 2011-05-01 03:30:26.875 121 12691.95 174.53 55074.22 88888.00 2011-05-01 03:30:27.000 121 12691.98 174.50 55074.20 88888.00 2011-05-01 03:30:27.125 121 12691.98 174.53 55074.20 88888.00 2011-05-01 03:30:27.250 121 12691.98 174.53 55074.20 88888.00 2011-05-01 03:30:27.375 121 12692.05 174.60 55074.20 88888.00 2011-05-01 03:30:27.500 121 12692.08 174.57 55074.15 88888.00 2011-05-01 03:30:27.625 121 12692.00 174.55 55074.12 88888.00 2011-05-01 03:30:27.750 121 12692.00 174.57 55074.15 88888.00 2011-05-01 03:30:27.875 121 12692.02 174.57 55074.12 88888.00 2011-05-01 03:30:28.000 121 12692.08 174.57 55074.10 88888.00 2011-05-01 03:30:28.125 121 12692.08 174.57 55074.05 88888.00 2011-05-01 03:30:28.250 121 12692.08 174.60 55074.03 88888.00 2011-05-01 03:30:28.375 121 12692.12 174.60 55074.03 88888.00 2011-05-01 03:30:28.500 121 12692.12 174.62 55074.03 88888.00 2011-05-01 03:30:28.625 121 12692.05 174.57 55074.03 88888.00 2011-05-01 03:30:28.750 121 12692.02 174.60 55074.00 88888.00 2011-05-01 03:30:28.875 121 12692.02 174.62 55073.97 88888.00 2011-05-01 03:30:29.000 121 12692.05 174.62 55073.97 88888.00 2011-05-01 03:30:29.125 121 12692.00 174.65 55073.95 88888.00 2011-05-01 03:30:29.250 121 12692.02 174.62 55073.93 88888.00 2011-05-01 03:30:29.375 121 12692.12 174.65 55073.90 88888.00 2011-05-01 03:30:29.500 121 12692.17 174.68 55073.90 88888.00 2011-05-01 03:30:29.625 121 12692.15 174.70 55073.88 88888.00 2011-05-01 03:30:29.750 121 12692.15 174.72 55073.85 88888.00 2011-05-01 03:30:29.875 121 12692.15 174.70 55073.85 88888.00 2011-05-01 03:30:30.000 121 12692.10 174.65 55073.80 88888.00 2011-05-01 03:30:30.125 121 12692.15 174.68 55073.78 88888.00 2011-05-01 03:30:30.250 121 12692.17 174.70 55073.75 88888.00 2011-05-01 03:30:30.375 121 12692.15 174.70 55073.75 88888.00 2011-05-01 03:30:30.500 121 12692.15 174.75 55073.75 88888.00 2011-05-01 03:30:30.625 121 12692.15 174.75 55073.78 88888.00 2011-05-01 03:30:30.750 121 12692.15 174.75 55073.72 88888.00 2011-05-01 03:30:30.875 121 12692.15 174.72 55073.70 88888.00 2011-05-01 03:30:31.000 121 12692.12 174.75 55073.68 88888.00 2011-05-01 03:30:31.125 121 12692.12 174.78 55073.68 88888.00 2011-05-01 03:30:31.250 121 12692.08 174.75 55073.65 88888.00 2011-05-01 03:30:31.375 121 12692.08 174.75 55073.62 88888.00 2011-05-01 03:30:31.500 121 12692.10 174.72 55073.62 88888.00 2011-05-01 03:30:31.625 121 12692.10 174.78 55073.62 88888.00 2011-05-01 03:30:31.750 121 12692.12 174.78 55073.60 88888.00 2011-05-01 03:30:31.875 121 12692.17 174.78 55073.57 88888.00 2011-05-01 03:30:32.000 121 12692.20 174.82 55073.55 88888.00 2011-05-01 03:30:32.125 121 12692.12 174.82 55073.55 88888.00 2011-05-01 03:30:32.250 121 12692.10 174.75 55073.50 88888.00 2011-05-01 03:30:32.375 121 12692.15 174.75 55073.47 88888.00 2011-05-01 03:30:32.500 121 12692.20 174.78 55073.45 88888.00 2011-05-01 03:30:32.625 121 12692.27 174.80 55073.45 88888.00 2011-05-01 03:30:32.750 121 12692.30 174.80 55073.43 88888.00 2011-05-01 03:30:32.875 121 12692.30 174.78 55073.40 88888.00 2011-05-01 03:30:33.000 121 12692.27 174.75 55073.38 88888.00 2011-05-01 03:30:33.125 121 12692.23 174.78 55073.38 88888.00 2011-05-01 03:30:33.250 121 12692.20 174.80 55073.38 88888.00 2011-05-01 03:30:33.375 121 12692.25 174.80 55073.35 88888.00 2011-05-01 03:30:33.500 121 12692.27 174.82 55073.32 88888.00 2011-05-01 03:30:33.625 121 12692.33 174.80 55073.32 88888.00 2011-05-01 03:30:33.750 121 12692.27 174.82 55073.30 88888.00 2011-05-01 03:30:33.875 121 12692.30 174.85 55073.30 88888.00 2011-05-01 03:30:34.000 121 12692.35 174.85 55073.30 88888.00 2011-05-01 03:30:34.125 121 12692.40 174.88 55073.28 88888.00 2011-05-01 03:30:34.250 121 12692.45 174.88 55073.25 88888.00 2011-05-01 03:30:34.375 121 12692.38 174.82 55073.20 88888.00 2011-05-01 03:30:34.500 121 12692.30 174.85 55073.18 88888.00 2011-05-01 03:30:34.625 121 12692.33 174.85 55073.15 88888.00 2011-05-01 03:30:34.750 121 12692.42 174.88 55073.18 88888.00 2011-05-01 03:30:34.875 121 12692.42 174.90 55073.18 88888.00 2011-05-01 03:30:35.000 121 12692.38 174.88 55073.15 88888.00 2011-05-01 03:30:35.125 121 12692.30 174.88 55073.10 88888.00 2011-05-01 03:30:35.250 121 12692.30 174.85 55073.07 88888.00 2011-05-01 03:30:35.375 121 12692.38 174.82 55073.05 88888.00 2011-05-01 03:30:35.500 121 12692.42 174.88 55073.03 88888.00 2011-05-01 03:30:35.625 121 12692.38 174.88 55073.00 88888.00 2011-05-01 03:30:35.750 121 12692.33 174.90 55073.00 88888.00 2011-05-01 03:30:35.875 121 12692.30 174.90 55073.00 88888.00 2011-05-01 03:30:36.000 121 12692.30 174.90 55072.95 88888.00 2011-05-01 03:30:36.125 121 12692.30 174.90 55072.95 88888.00 2011-05-01 03:30:36.250 121 12692.35 174.90 55072.93 88888.00 2011-05-01 03:30:36.375 121 12692.42 174.93 55072.90 88888.00 2011-05-01 03:30:36.500 121 12692.45 174.90 55072.93 88888.00 2011-05-01 03:30:36.625 121 12692.42 174.90 55072.93 88888.00 2011-05-01 03:30:36.750 121 12692.42 174.90 55072.93 88888.00 2011-05-01 03:30:36.875 121 12692.48 174.90 55072.85 88888.00 2011-05-01 03:30:37.000 121 12692.50 174.88 55072.82 88888.00 2011-05-01 03:30:37.125 121 12692.58 174.88 55072.80 88888.00 2011-05-01 03:30:37.250 121 12692.50 174.90 55072.80 88888.00 2011-05-01 03:30:37.375 121 12692.45 174.93 55072.80 88888.00 2011-05-01 03:30:37.500 121 12692.45 174.95 55072.80 88888.00 2011-05-01 03:30:37.625 121 12692.48 174.95 55072.75 88888.00 2011-05-01 03:30:37.750 121 12692.48 174.93 55072.72 88888.00 2011-05-01 03:30:37.875 121 12692.45 174.90 55072.72 88888.00 2011-05-01 03:30:38.000 121 12692.48 174.95 55072.75 88888.00 2011-05-01 03:30:38.125 121 12692.48 174.97 55072.72 88888.00 2011-05-01 03:30:38.250 121 12692.45 174.93 55072.70 88888.00 2011-05-01 03:30:38.375 121 12692.45 174.90 55072.68 88888.00 2011-05-01 03:30:38.500 121 12692.50 174.90 55072.68 88888.00 2011-05-01 03:30:38.625 121 12692.60 174.95 55072.68 88888.00 2011-05-01 03:30:38.750 121 12692.55 174.93 55072.65 88888.00 2011-05-01 03:30:38.875 121 12692.50 174.90 55072.62 88888.00 2011-05-01 03:30:39.000 121 12692.48 174.90 55072.62 88888.00 2011-05-01 03:30:39.125 121 12692.52 174.93 55072.60 88888.00 2011-05-01 03:30:39.250 121 12692.50 174.88 55072.55 88888.00 2011-05-01 03:30:39.375 121 12692.52 174.88 55072.50 88888.00 2011-05-01 03:30:39.500 121 12692.55 174.90 55072.53 88888.00 2011-05-01 03:30:39.625 121 12692.62 174.97 55072.53 88888.00 2011-05-01 03:30:39.750 121 12692.65 174.95 55072.47 88888.00 2011-05-01 03:30:39.875 121 12692.70 174.90 55072.45 88888.00 2011-05-01 03:30:40.000 121 12692.75 174.93 55072.40 88888.00 2011-05-01 03:30:40.125 121 12692.75 174.90 55072.38 88888.00 2011-05-01 03:30:40.250 121 12692.65 174.88 55072.40 88888.00 2011-05-01 03:30:40.375 121 12692.65 174.85 55072.35 88888.00 2011-05-01 03:30:40.500 121 12692.67 174.82 55072.30 88888.00 2011-05-01 03:30:40.625 121 12692.67 174.85 55072.30 88888.00 2011-05-01 03:30:40.750 121 12692.62 174.90 55072.30 88888.00 2011-05-01 03:30:40.875 121 12692.60 174.93 55072.28 88888.00 2011-05-01 03:30:41.000 121 12692.62 174.90 55072.25 88888.00 2011-05-01 03:30:41.125 121 12692.60 174.88 55072.25 88888.00 2011-05-01 03:30:41.250 121 12692.65 174.88 55072.25 88888.00 2011-05-01 03:30:41.375 121 12692.73 174.90 55072.22 88888.00 2011-05-01 03:30:41.500 121 12692.70 174.88 55072.22 88888.00 2011-05-01 03:30:41.625 121 12692.73 174.93 55072.22 88888.00 2011-05-01 03:30:41.750 121 12692.73 174.88 55072.18 88888.00 2011-05-01 03:30:41.875 121 12692.75 174.85 55072.15 88888.00 2011-05-01 03:30:42.000 121 12692.67 174.90 55072.12 88888.00 2011-05-01 03:30:42.125 121 12692.70 174.93 55072.15 88888.00 2011-05-01 03:30:42.250 121 12692.75 174.90 55072.07 88888.00 2011-05-01 03:30:42.375 121 12692.77 174.88 55072.05 88888.00 2011-05-01 03:30:42.500 121 12692.77 174.90 55072.07 88888.00 2011-05-01 03:30:42.625 121 12692.80 174.90 55072.05 88888.00 2011-05-01 03:30:42.750 121 12692.83 174.90 55072.05 88888.00 2011-05-01 03:30:42.875 121 12692.83 174.88 55072.03 88888.00 2011-05-01 03:30:43.000 121 12692.88 174.88 55072.00 88888.00 2011-05-01 03:30:43.125 121 12692.92 174.85 55071.95 88888.00 2011-05-01 03:30:43.250 121 12692.92 174.82 55071.95 88888.00 2011-05-01 03:30:43.375 121 12692.88 174.88 55071.95 88888.00 2011-05-01 03:30:43.500 121 12692.88 174.88 55071.93 88888.00 2011-05-01 03:30:43.625 121 12692.85 174.88 55071.90 88888.00 2011-05-01 03:30:43.750 121 12692.83 174.90 55071.88 88888.00 2011-05-01 03:30:43.875 121 12692.90 174.90 55071.85 88888.00 2011-05-01 03:30:44.000 121 12692.85 174.85 55071.80 88888.00 2011-05-01 03:30:44.125 121 12692.83 174.85 55071.80 88888.00 2011-05-01 03:30:44.250 121 12692.85 174.85 55071.80 88888.00 2011-05-01 03:30:44.375 121 12692.83 174.85 55071.78 88888.00 2011-05-01 03:30:44.500 121 12692.83 174.85 55071.75 88888.00 2011-05-01 03:30:44.625 121 12692.85 174.82 55071.72 88888.00 2011-05-01 03:30:44.750 121 12692.90 174.85 55071.68 88888.00 2011-05-01 03:30:44.875 121 12692.98 174.85 55071.65 88888.00 2011-05-01 03:30:45.000 121 12692.98 174.85 55071.68 88888.00 2011-05-01 03:30:45.125 121 12692.95 174.85 55071.65 88888.00 2011-05-01 03:30:45.250 121 12692.95 174.82 55071.60 88888.00 2011-05-01 03:30:45.375 121 12693.02 174.85 55071.60 88888.00 2011-05-01 03:30:45.500 121 12693.02 174.88 55071.55 88888.00 2011-05-01 03:30:45.625 121 12693.02 174.85 55071.53 88888.00 2011-05-01 03:30:45.750 121 12693.02 174.82 55071.53 88888.00 2011-05-01 03:30:45.875 121 12692.95 174.82 55071.53 88888.00 2011-05-01 03:30:46.000 121 12692.98 174.82 55071.50 88888.00 2011-05-01 03:30:46.125 121 12693.02 174.85 55071.47 88888.00 2011-05-01 03:30:46.250 121 12693.00 174.82 55071.45 88888.00 2011-05-01 03:30:46.375 121 12692.98 174.82 55071.43 88888.00 2011-05-01 03:30:46.500 121 12693.00 174.88 55071.43 88888.00 2011-05-01 03:30:46.625 121 12693.05 174.88 55071.40 88888.00 2011-05-01 03:30:46.750 121 12693.08 174.78 55071.35 88888.00 2011-05-01 03:30:46.875 121 12693.10 174.75 55071.35 88888.00 2011-05-01 03:30:47.000 121 12693.12 174.78 55071.32 88888.00 2011-05-01 03:30:47.125 121 12693.15 174.80 55071.32 88888.00 2011-05-01 03:30:47.250 121 12693.17 174.78 55071.30 88888.00 2011-05-01 03:30:47.375 121 12693.20 174.80 55071.28 88888.00 2011-05-01 03:30:47.500 121 12693.23 174.80 55071.25 88888.00 2011-05-01 03:30:47.625 121 12693.20 174.80 55071.22 88888.00 2011-05-01 03:30:47.750 121 12693.15 174.80 55071.20 88888.00 2011-05-01 03:30:47.875 121 12693.15 174.78 55071.20 88888.00 2011-05-01 03:30:48.000 121 12693.17 174.72 55071.15 88888.00 2011-05-01 03:30:48.125 121 12693.17 174.75 55071.15 88888.00 2011-05-01 03:30:48.250 121 12693.20 174.80 55071.15 88888.00 2011-05-01 03:30:48.375 121 12693.30 174.82 55071.15 88888.00 2011-05-01 03:30:48.500 121 12693.27 174.78 55071.10 88888.00 2011-05-01 03:30:48.625 121 12693.30 174.75 55071.07 88888.00 2011-05-01 03:30:48.750 121 12693.35 174.75 55071.07 88888.00 2011-05-01 03:30:48.875 121 12693.40 174.75 55071.07 88888.00 2011-05-01 03:30:49.000 121 12693.40 174.75 55071.05 88888.00 2011-05-01 03:30:49.125 121 12693.40 174.75 55071.05 88888.00 2011-05-01 03:30:49.250 121 12693.38 174.70 55071.03 88888.00 2011-05-01 03:30:49.375 121 12693.45 174.72 55071.03 88888.00 2011-05-01 03:30:49.500 121 12693.42 174.70 55070.97 88888.00 2011-05-01 03:30:49.625 121 12693.33 174.70 55070.95 88888.00 2011-05-01 03:30:49.750 121 12693.30 174.72 55070.93 88888.00 2011-05-01 03:30:49.875 121 12693.40 174.70 55070.90 88888.00 2011-05-01 03:30:50.000 121 12693.40 174.70 55070.90 88888.00 2011-05-01 03:30:50.125 121 12693.35 174.68 55070.90 88888.00 2011-05-01 03:30:50.250 121 12693.27 174.65 55070.85 88888.00 2011-05-01 03:30:50.375 121 12693.30 174.70 55070.82 88888.00 2011-05-01 03:30:50.500 121 12693.35 174.72 55070.82 88888.00 2011-05-01 03:30:50.625 121 12693.38 174.75 55070.82 88888.00 2011-05-01 03:30:50.750 121 12693.45 174.72 55070.82 88888.00 2011-05-01 03:30:50.875 121 12693.45 174.68 55070.75 88888.00 2011-05-01 03:30:51.000 121 12693.40 174.68 55070.72 88888.00 2011-05-01 03:30:51.125 121 12693.40 174.70 55070.72 88888.00 2011-05-01 03:30:51.250 121 12693.45 174.68 55070.70 88888.00 2011-05-01 03:30:51.375 121 12693.52 174.62 55070.68 88888.00 2011-05-01 03:30:51.500 121 12693.52 174.65 55070.65 88888.00 2011-05-01 03:30:51.625 121 12693.52 174.68 55070.62 88888.00 2011-05-01 03:30:51.750 121 12693.58 174.68 55070.62 88888.00 2011-05-01 03:30:51.875 121 12693.55 174.65 55070.57 88888.00 2011-05-01 03:30:52.000 121 12693.55 174.62 55070.55 88888.00 2011-05-01 03:30:52.125 121 12693.58 174.60 55070.53 88888.00 2011-05-01 03:30:52.250 121 12693.60 174.60 55070.50 88888.00 2011-05-01 03:30:52.375 121 12693.60 174.60 55070.47 88888.00 2011-05-01 03:30:52.500 121 12693.55 174.55 55070.47 88888.00 2011-05-01 03:30:52.625 121 12693.50 174.55 55070.45 88888.00 2011-05-01 03:30:52.750 121 12693.50 174.57 55070.43 88888.00 2011-05-01 03:30:52.875 121 12693.58 174.57 55070.43 88888.00 2011-05-01 03:30:53.000 121 12693.62 174.57 55070.40 88888.00 2011-05-01 03:30:53.125 121 12693.73 174.57 55070.40 88888.00 2011-05-01 03:30:53.250 121 12693.65 174.55 55070.38 88888.00 2011-05-01 03:30:53.375 121 12693.60 174.55 55070.38 88888.00 2011-05-01 03:30:53.500 121 12693.55 174.55 55070.35 88888.00 2011-05-01 03:30:53.625 121 12693.60 174.57 55070.35 88888.00 2011-05-01 03:30:53.750 121 12693.62 174.57 55070.32 88888.00 2011-05-01 03:30:53.875 121 12693.60 174.57 55070.32 88888.00 2011-05-01 03:30:54.000 121 12693.62 174.57 55070.28 88888.00 2011-05-01 03:30:54.125 121 12693.67 174.57 55070.25 88888.00 2011-05-01 03:30:54.250 121 12693.73 174.53 55070.22 88888.00 2011-05-01 03:30:54.375 121 12693.73 174.55 55070.20 88888.00 2011-05-01 03:30:54.500 121 12693.75 174.57 55070.18 88888.00 2011-05-01 03:30:54.625 121 12693.80 174.60 55070.18 88888.00 2011-05-01 03:30:54.750 121 12693.75 174.55 55070.15 88888.00 2011-05-01 03:30:54.875 121 12693.75 174.50 55070.12 88888.00 2011-05-01 03:30:55.000 121 12693.73 174.47 55070.10 88888.00 2011-05-01 03:30:55.125 121 12693.70 174.50 55070.12 88888.00 2011-05-01 03:30:55.250 121 12693.75 174.45 55070.10 88888.00 2011-05-01 03:30:55.375 121 12693.75 174.45 55070.03 88888.00 2011-05-01 03:30:55.500 121 12693.73 174.45 55070.00 88888.00 2011-05-01 03:30:55.625 121 12693.77 174.47 55070.03 88888.00 2011-05-01 03:30:55.750 121 12693.85 174.45 55070.00 88888.00 2011-05-01 03:30:55.875 121 12693.83 174.45 55069.97 88888.00 2011-05-01 03:30:56.000 121 12693.88 174.47 55069.97 88888.00 2011-05-01 03:30:56.125 121 12693.90 174.53 55069.97 88888.00 2011-05-01 03:30:56.250 121 12693.90 174.47 55069.93 88888.00 2011-05-01 03:30:56.375 121 12693.92 174.47 55069.90 88888.00 2011-05-01 03:30:56.500 121 12693.92 174.45 55069.88 88888.00 2011-05-01 03:30:56.625 121 12693.85 174.45 55069.82 88888.00 2011-05-01 03:30:56.750 121 12693.85 174.45 55069.85 88888.00 2011-05-01 03:30:56.875 121 12693.90 174.43 55069.82 88888.00 2011-05-01 03:30:57.000 121 12693.98 174.38 55069.80 88888.00 2011-05-01 03:30:57.125 121 12693.98 174.38 55069.80 88888.00 2011-05-01 03:30:57.250 121 12694.00 174.45 55069.80 88888.00 2011-05-01 03:30:57.375 121 12694.02 174.43 55069.78 88888.00 2011-05-01 03:30:57.500 121 12694.00 174.43 55069.72 88888.00 2011-05-01 03:30:57.625 121 12693.98 174.40 55069.70 88888.00 2011-05-01 03:30:57.750 121 12694.08 174.40 55069.70 88888.00 2011-05-01 03:30:57.875 121 12694.08 174.40 55069.65 88888.00 2011-05-01 03:30:58.000 121 12694.10 174.38 55069.62 88888.00 2011-05-01 03:30:58.125 121 12694.15 174.38 55069.62 88888.00 2011-05-01 03:30:58.250 121 12694.12 174.38 55069.62 88888.00 2011-05-01 03:30:58.375 121 12694.10 174.35 55069.60 88888.00 2011-05-01 03:30:58.500 121 12694.10 174.35 55069.57 88888.00 2011-05-01 03:30:58.625 121 12694.15 174.32 55069.57 88888.00 2011-05-01 03:30:58.750 121 12694.25 174.32 55069.55 88888.00 2011-05-01 03:30:58.875 121 12694.27 174.28 55069.53 88888.00 2011-05-01 03:30:59.000 121 12694.23 174.28 55069.47 88888.00 2011-05-01 03:30:59.125 121 12694.20 174.25 55069.47 88888.00 2011-05-01 03:30:59.250 121 12694.25 174.22 55069.47 88888.00 2011-05-01 03:30:59.375 121 12694.33 174.22 55069.45 88888.00 2011-05-01 03:30:59.500 121 12694.30 174.25 55069.45 88888.00 2011-05-01 03:30:59.625 121 12694.30 174.30 55069.45 88888.00 2011-05-01 03:30:59.750 121 12694.33 174.32 55069.43 88888.00 2011-05-01 03:30:59.875 121 12694.38 174.28 55069.40 88888.00 2011-05-01 03:31:00.000 121 12694.40 174.28 55069.35 88888.00 2011-05-01 03:31:00.125 121 12694.42 174.28 55069.30 88888.00 2011-05-01 03:31:00.250 121 12694.38 174.25 55069.30 88888.00 2011-05-01 03:31:00.375 121 12694.40 174.28 55069.32 88888.00 2011-05-01 03:31:00.500 121 12694.45 174.28 55069.32 88888.00 2011-05-01 03:31:00.625 121 12694.45 174.25 55069.28 88888.00 2011-05-01 03:31:00.750 121 12694.42 174.25 55069.25 88888.00 2011-05-01 03:31:00.875 121 12694.40 174.25 55069.22 88888.00 2011-05-01 03:31:01.000 121 12694.45 174.20 55069.18 88888.00 2011-05-01 03:31:01.125 121 12694.42 174.18 55069.18 88888.00 2011-05-01 03:31:01.250 121 12694.42 174.12 55069.18 88888.00 2011-05-01 03:31:01.375 121 12694.48 174.10 55069.15 88888.00 2011-05-01 03:31:01.500 121 12694.45 174.12 55069.18 88888.00 2011-05-01 03:31:01.625 121 12694.45 174.12 55069.12 88888.00 2011-05-01 03:31:01.750 121 12694.45 174.15 55069.07 88888.00 2011-05-01 03:31:01.875 121 12694.48 174.12 55069.05 88888.00 2011-05-01 03:31:02.000 121 12694.55 174.10 55069.03 88888.00 2011-05-01 03:31:02.125 121 12694.52 174.10 55069.03 88888.00 2011-05-01 03:31:02.250 121 12694.48 174.10 55069.03 88888.00 2011-05-01 03:31:02.375 121 12694.55 174.12 55069.00 88888.00 2011-05-01 03:31:02.500 121 12694.58 174.10 55068.97 88888.00 2011-05-01 03:31:02.625 121 12694.60 174.10 55068.95 88888.00 2011-05-01 03:31:02.750 121 12694.65 174.07 55068.90 88888.00 2011-05-01 03:31:02.875 121 12694.70 174.10 55068.90 88888.00 2011-05-01 03:31:03.000 121 12694.67 174.07 55068.88 88888.00 2011-05-01 03:31:03.125 121 12694.67 174.05 55068.85 88888.00 2011-05-01 03:31:03.250 121 12694.65 174.03 55068.85 88888.00 2011-05-01 03:31:03.375 121 12694.67 174.05 55068.85 88888.00 2011-05-01 03:31:03.500 121 12694.67 174.03 55068.78 88888.00 2011-05-01 03:31:03.625 121 12694.70 174.00 55068.75 88888.00 2011-05-01 03:31:03.750 121 12694.70 174.00 55068.78 88888.00 2011-05-01 03:31:03.875 121 12694.75 174.03 55068.78 88888.00 2011-05-01 03:31:04.000 121 12694.77 174.00 55068.75 88888.00 2011-05-01 03:31:04.125 121 12694.83 174.03 55068.78 88888.00 2011-05-01 03:31:04.250 121 12694.77 174.03 55068.72 88888.00 2011-05-01 03:31:04.375 121 12694.83 174.00 55068.70 88888.00 2011-05-01 03:31:04.500 121 12694.83 174.00 55068.68 88888.00 2011-05-01 03:31:04.625 121 12694.77 174.00 55068.65 88888.00 2011-05-01 03:31:04.750 121 12694.80 173.95 55068.60 88888.00 2011-05-01 03:31:04.875 121 12694.85 173.95 55068.60 88888.00 2011-05-01 03:31:05.000 121 12694.83 173.95 55068.60 88888.00 2011-05-01 03:31:05.125 121 12694.80 173.95 55068.60 88888.00 2011-05-01 03:31:05.250 121 12694.85 173.95 55068.57 88888.00 2011-05-01 03:31:05.375 121 12694.95 173.95 55068.50 88888.00 2011-05-01 03:31:05.500 121 12694.98 173.95 55068.50 88888.00 2011-05-01 03:31:05.625 121 12694.95 173.93 55068.50 88888.00 2011-05-01 03:31:05.750 121 12695.00 173.93 55068.53 88888.00 2011-05-01 03:31:05.875 121 12695.02 173.90 55068.47 88888.00 2011-05-01 03:31:06.000 121 12695.00 173.88 55068.40 88888.00 2011-05-01 03:31:06.125 121 12695.00 173.78 55068.38 88888.00 2011-05-01 03:31:06.250 121 12694.92 173.82 55068.38 88888.00 2011-05-01 03:31:06.375 121 12695.00 173.85 55068.35 88888.00 2011-05-01 03:31:06.500 121 12695.00 173.85 55068.35 88888.00 2011-05-01 03:31:06.625 121 12694.95 173.85 55068.35 88888.00 2011-05-01 03:31:06.750 121 12694.95 173.82 55068.32 88888.00 2011-05-01 03:31:06.875 121 12695.02 173.78 55068.30 88888.00 2011-05-01 03:31:07.000 121 12695.10 173.80 55068.28 88888.00 2011-05-01 03:31:07.125 121 12695.12 173.80 55068.28 88888.00 2011-05-01 03:31:07.250 121 12695.05 173.78 55068.22 88888.00 2011-05-01 03:31:07.375 121 12695.10 173.78 55068.20 88888.00 2011-05-01 03:31:07.500 121 12695.10 173.78 55068.20 88888.00 2011-05-01 03:31:07.625 121 12695.10 173.80 55068.15 88888.00 2011-05-01 03:31:07.750 121 12695.10 173.78 55068.12 88888.00 2011-05-01 03:31:07.875 121 12695.10 173.75 55068.12 88888.00 2011-05-01 03:31:08.000 121 12695.08 173.70 55068.07 88888.00 2011-05-01 03:31:08.125 121 12695.10 173.70 55068.07 88888.00 2011-05-01 03:31:08.250 121 12695.12 173.70 55068.05 88888.00 2011-05-01 03:31:08.375 121 12695.17 173.70 55068.05 88888.00 2011-05-01 03:31:08.500 121 12695.20 173.70 55068.05 88888.00 2011-05-01 03:31:08.625 121 12695.23 173.68 55068.03 88888.00 2011-05-01 03:31:08.750 121 12695.20 173.65 55068.00 88888.00 2011-05-01 03:31:08.875 121 12695.20 173.65 55068.00 88888.00 2011-05-01 03:31:09.000 121 12695.25 173.62 55068.00 88888.00 2011-05-01 03:31:09.125 121 12695.30 173.62 55067.97 88888.00 2011-05-01 03:31:09.250 121 12695.33 173.62 55067.97 88888.00 2011-05-01 03:31:09.375 121 12695.33 173.62 55067.95 88888.00 2011-05-01 03:31:09.500 121 12695.27 173.62 55067.93 88888.00 2011-05-01 03:31:09.625 121 12695.30 173.62 55067.93 88888.00 2011-05-01 03:31:09.750 121 12695.40 173.62 55067.93 88888.00 2011-05-01 03:31:09.875 121 12695.40 173.62 55067.88 88888.00 2011-05-01 03:31:10.000 121 12695.38 173.60 55067.85 88888.00 2011-05-01 03:31:10.125 121 12695.35 173.55 55067.82 88888.00 2011-05-01 03:31:10.250 121 12695.38 173.55 55067.82 88888.00 2011-05-01 03:31:10.375 121 12695.48 173.55 55067.78 88888.00 2011-05-01 03:31:10.500 121 12695.52 173.55 55067.72 88888.00 2011-05-01 03:31:10.625 121 12695.50 173.53 55067.75 88888.00 2011-05-01 03:31:10.750 121 12695.45 173.50 55067.70 88888.00 2011-05-01 03:31:10.875 121 12695.48 173.50 55067.70 88888.00 2011-05-01 03:31:11.000 121 12695.48 173.50 55067.70 88888.00 2011-05-01 03:31:11.125 121 12695.48 173.50 55067.65 88888.00 2011-05-01 03:31:11.250 121 12695.50 173.50 55067.62 88888.00 2011-05-01 03:31:11.375 121 12695.52 173.50 55067.62 88888.00 2011-05-01 03:31:11.500 121 12695.55 173.47 55067.62 88888.00 2011-05-01 03:31:11.625 121 12695.52 173.43 55067.60 88888.00 2011-05-01 03:31:11.750 121 12695.58 173.45 55067.55 88888.00 2011-05-01 03:31:11.875 121 12695.60 173.45 55067.53 88888.00 2011-05-01 03:31:12.000 121 12695.62 173.45 55067.47 88888.00 2011-05-01 03:31:12.125 121 12695.60 173.45 55067.50 88888.00 2011-05-01 03:31:12.250 121 12695.60 173.45 55067.53 88888.00 2011-05-01 03:31:12.375 121 12695.62 173.45 55067.50 88888.00 2011-05-01 03:31:12.500 121 12695.60 173.38 55067.47 88888.00 2011-05-01 03:31:12.625 121 12695.58 173.38 55067.47 88888.00 2011-05-01 03:31:12.750 121 12695.52 173.38 55067.47 88888.00 2011-05-01 03:31:12.875 121 12695.58 173.40 55067.43 88888.00 2011-05-01 03:31:13.000 121 12695.58 173.40 55067.40 88888.00 2011-05-01 03:31:13.125 121 12695.58 173.40 55067.43 88888.00 2011-05-01 03:31:13.250 121 12695.60 173.30 55067.40 88888.00 2011-05-01 03:31:13.375 121 12695.67 173.32 55067.38 88888.00 2011-05-01 03:31:13.500 121 12695.65 173.35 55067.35 88888.00 2011-05-01 03:31:13.625 121 12695.65 173.35 55067.32 88888.00 2011-05-01 03:31:13.750 121 12695.67 173.32 55067.32 88888.00 2011-05-01 03:31:13.875 121 12695.75 173.30 55067.30 88888.00 2011-05-01 03:31:14.000 121 12695.75 173.30 55067.30 88888.00 2011-05-01 03:31:14.125 121 12695.67 173.30 55067.30 88888.00 2011-05-01 03:31:14.250 121 12695.62 173.30 55067.25 88888.00 2011-05-01 03:31:14.375 121 12695.67 173.25 55067.22 88888.00 2011-05-01 03:31:14.500 121 12695.67 173.22 55067.20 88888.00 2011-05-01 03:31:14.625 121 12695.77 173.25 55067.20 88888.00 2011-05-01 03:31:14.750 121 12695.73 173.25 55067.18 88888.00 2011-05-01 03:31:14.875 121 12695.80 173.22 55067.15 88888.00 2011-05-01 03:31:15.000 121 12695.77 173.20 55067.10 88888.00 2011-05-01 03:31:15.125 121 12695.80 173.20 55067.12 88888.00 2011-05-01 03:31:15.250 121 12695.90 173.18 55067.10 88888.00 2011-05-01 03:31:15.375 121 12695.98 173.18 55067.05 88888.00 2011-05-01 03:31:15.500 121 12695.95 173.15 55067.07 88888.00 2011-05-01 03:31:15.625 121 12695.90 173.18 55067.07 88888.00 2011-05-01 03:31:15.750 121 12695.85 173.12 55067.05 88888.00 2011-05-01 03:31:15.875 121 12695.88 173.18 55067.03 88888.00 2011-05-01 03:31:16.000 121 12695.90 173.18 55067.00 88888.00 2011-05-01 03:31:16.125 121 12695.83 173.12 55066.97 88888.00 2011-05-01 03:31:16.250 121 12695.77 173.12 55066.93 88888.00 2011-05-01 03:31:16.375 121 12695.85 173.10 55066.90 88888.00 2011-05-01 03:31:16.500 121 12695.95 173.12 55066.93 88888.00 2011-05-01 03:31:16.625 121 12695.98 173.10 55066.90 88888.00 2011-05-01 03:31:16.750 121 12695.95 173.05 55066.85 88888.00 2011-05-01 03:31:16.875 121 12695.95 173.03 55066.85 88888.00 2011-05-01 03:31:17.000 121 12695.98 173.05 55066.82 88888.00 2011-05-01 03:31:17.125 121 12696.00 173.00 55066.80 88888.00 2011-05-01 03:31:17.250 121 12696.05 173.00 55066.78 88888.00 2011-05-01 03:31:17.375 121 12696.12 173.00 55066.80 88888.00 2011-05-01 03:31:17.500 121 12696.10 173.00 55066.78 88888.00 2011-05-01 03:31:17.625 121 12696.08 172.97 55066.78 88888.00 2011-05-01 03:31:17.750 121 12696.10 173.00 55066.75 88888.00 2011-05-01 03:31:17.875 121 12696.15 173.03 55066.72 88888.00 2011-05-01 03:31:18.000 121 12696.17 172.95 55066.68 88888.00 2011-05-01 03:31:18.125 121 12696.17 172.93 55066.68 88888.00 2011-05-01 03:31:18.250 121 12696.17 172.90 55066.65 88888.00 2011-05-01 03:31:18.375 121 12696.23 172.95 55066.65 88888.00 2011-05-01 03:31:18.500 121 12696.23 172.97 55066.60 88888.00 2011-05-01 03:31:18.625 121 12696.27 172.97 55066.60 88888.00 2011-05-01 03:31:18.750 121 12696.27 172.97 55066.57 88888.00 2011-05-01 03:31:18.875 121 12696.20 172.95 55066.55 88888.00 2011-05-01 03:31:19.000 121 12696.23 172.93 55066.53 88888.00 2011-05-01 03:31:19.125 121 12696.23 172.90 55066.53 88888.00 2011-05-01 03:31:19.250 121 12696.17 172.88 55066.53 88888.00 2011-05-01 03:31:19.375 121 12696.20 172.90 55066.50 88888.00 2011-05-01 03:31:19.500 121 12696.20 172.88 55066.45 88888.00 2011-05-01 03:31:19.625 121 12696.20 172.85 55066.45 88888.00 2011-05-01 03:31:19.750 121 12696.23 172.85 55066.45 88888.00 2011-05-01 03:31:19.875 121 12696.20 172.88 55066.43 88888.00 2011-05-01 03:31:20.000 121 12696.20 172.88 55066.40 88888.00 2011-05-01 03:31:20.125 121 12696.25 172.88 55066.40 88888.00 2011-05-01 03:31:20.250 121 12696.33 172.85 55066.40 88888.00 2011-05-01 03:31:20.375 121 12696.45 172.82 55066.38 88888.00 2011-05-01 03:31:20.500 121 12696.45 172.82 55066.38 88888.00 2011-05-01 03:31:20.625 121 12696.40 172.82 55066.38 88888.00 2011-05-01 03:31:20.750 121 12696.45 172.82 55066.35 88888.00 2011-05-01 03:31:20.875 121 12696.45 172.82 55066.32 88888.00 2011-05-01 03:31:21.000 121 12696.38 172.80 55066.30 88888.00 2011-05-01 03:31:21.125 121 12696.38 172.80 55066.30 88888.00 2011-05-01 03:31:21.250 121 12696.38 172.78 55066.30 88888.00 2011-05-01 03:31:21.375 121 12696.42 172.78 55066.30 88888.00 2011-05-01 03:31:21.500 121 12696.45 172.75 55066.25 88888.00 2011-05-01 03:31:21.625 121 12696.42 172.72 55066.18 88888.00 2011-05-01 03:31:21.750 121 12696.40 172.72 55066.15 88888.00 2011-05-01 03:31:21.875 121 12696.48 172.75 55066.18 88888.00 2011-05-01 03:31:22.000 121 12696.48 172.70 55066.12 88888.00 2011-05-01 03:31:22.125 121 12696.45 172.68 55066.15 88888.00 2011-05-01 03:31:22.250 121 12696.42 172.65 55066.10 88888.00 2011-05-01 03:31:22.375 121 12696.42 172.62 55066.10 88888.00 2011-05-01 03:31:22.500 121 12696.42 172.65 55066.10 88888.00 2011-05-01 03:31:22.625 121 12696.52 172.70 55066.10 88888.00 2011-05-01 03:31:22.750 121 12696.52 172.65 55066.05 88888.00 2011-05-01 03:31:22.875 121 12696.45 172.60 55066.03 88888.00 2011-05-01 03:31:23.000 121 12696.48 172.60 55066.03 88888.00 2011-05-01 03:31:23.125 121 12696.55 172.62 55066.03 88888.00 2011-05-01 03:31:23.250 121 12696.48 172.55 55066.00 88888.00 2011-05-01 03:31:23.375 121 12696.52 172.55 55065.97 88888.00 2011-05-01 03:31:23.500 121 12696.62 172.57 55065.97 88888.00 2011-05-01 03:31:23.625 121 12696.67 172.57 55065.95 88888.00 2011-05-01 03:31:23.750 121 12696.62 172.55 55065.93 88888.00 2011-05-01 03:31:23.875 121 12696.52 172.50 55065.90 88888.00 2011-05-01 03:31:24.000 121 12696.62 172.50 55065.93 88888.00 2011-05-01 03:31:24.125 121 12696.70 172.50 55065.93 88888.00 2011-05-01 03:31:24.250 121 12696.73 172.50 55065.88 88888.00 2011-05-01 03:31:24.375 121 12696.75 172.50 55065.82 88888.00 2011-05-01 03:31:24.500 121 12696.73 172.50 55065.80 88888.00 2011-05-01 03:31:24.625 121 12696.73 172.47 55065.78 88888.00 2011-05-01 03:31:24.750 121 12696.70 172.50 55065.80 88888.00 2011-05-01 03:31:24.875 121 12696.62 172.47 55065.78 88888.00 2011-05-01 03:31:25.000 121 12696.60 172.43 55065.75 88888.00 2011-05-01 03:31:25.125 121 12696.62 172.43 55065.75 88888.00 2011-05-01 03:31:25.250 121 12696.60 172.40 55065.72 88888.00 2011-05-01 03:31:25.375 121 12696.65 172.43 55065.68 88888.00 2011-05-01 03:31:25.500 121 12696.75 172.43 55065.68 88888.00 2011-05-01 03:31:25.625 121 12696.80 172.43 55065.70 88888.00 2011-05-01 03:31:25.750 121 12696.77 172.43 55065.70 88888.00 2011-05-01 03:31:25.875 121 12696.77 172.40 55065.68 88888.00 2011-05-01 03:31:26.000 121 12696.77 172.38 55065.68 88888.00 2011-05-01 03:31:26.125 121 12696.77 172.38 55065.65 88888.00 2011-05-01 03:31:26.250 121 12696.75 172.35 55065.65 88888.00 2011-05-01 03:31:26.375 121 12696.83 172.35 55065.65 88888.00 2011-05-01 03:31:26.500 121 12696.80 172.35 55065.62 88888.00 2011-05-01 03:31:26.625 121 12696.77 172.35 55065.62 88888.00 2011-05-01 03:31:26.750 121 12696.77 172.32 55065.60 88888.00 2011-05-01 03:31:26.875 121 12696.83 172.35 55065.57 88888.00 2011-05-01 03:31:27.000 121 12696.85 172.32 55065.55 88888.00 2011-05-01 03:31:27.125 121 12696.83 172.28 55065.57 88888.00 2011-05-01 03:31:27.250 121 12696.83 172.32 55065.55 88888.00 2011-05-01 03:31:27.375 121 12696.80 172.32 55065.53 88888.00 2011-05-01 03:31:27.500 121 12696.83 172.25 55065.50 88888.00 2011-05-01 03:31:27.625 121 12696.83 172.28 55065.50 88888.00 2011-05-01 03:31:27.750 121 12696.85 172.28 55065.47 88888.00 2011-05-01 03:31:27.875 121 12696.88 172.30 55065.45 88888.00 2011-05-01 03:31:28.000 121 12696.92 172.28 55065.43 88888.00 2011-05-01 03:31:28.125 121 12696.85 172.25 55065.38 88888.00 2011-05-01 03:31:28.250 121 12696.75 172.20 55065.35 88888.00 2011-05-01 03:31:28.375 121 12696.80 172.22 55065.35 88888.00 2011-05-01 03:31:28.500 121 12696.85 172.22 55065.35 88888.00 2011-05-01 03:31:28.625 121 12696.90 172.20 55065.30 88888.00 2011-05-01 03:31:28.750 121 12696.98 172.22 55065.28 88888.00 2011-05-01 03:31:28.875 121 12696.98 172.22 55065.28 88888.00 2011-05-01 03:31:29.000 121 12697.00 172.20 55065.28 88888.00 2011-05-01 03:31:29.125 121 12697.02 172.18 55065.25 88888.00 2011-05-01 03:31:29.250 121 12696.95 172.12 55065.22 88888.00 2011-05-01 03:31:29.375 121 12696.92 172.12 55065.22 88888.00 2011-05-01 03:31:29.500 121 12696.88 172.10 55065.20 88888.00 2011-05-01 03:31:29.625 121 12696.90 172.12 55065.20 88888.00 2011-05-01 03:31:29.750 121 12696.92 172.10 55065.18 88888.00 2011-05-01 03:31:29.875 121 12696.98 172.12 55065.18 88888.00 2011-05-01 03:31:30.000 121 12697.00 172.12 55065.18 88888.00 2011-05-01 03:31:30.125 121 12697.00 172.12 55065.15 88888.00 2011-05-01 03:31:30.250 121 12696.98 172.07 55065.12 88888.00 2011-05-01 03:31:30.375 121 12697.00 172.07 55065.07 88888.00 2011-05-01 03:31:30.500 121 12697.05 172.07 55065.07 88888.00 2011-05-01 03:31:30.625 121 12697.02 172.07 55065.05 88888.00 2011-05-01 03:31:30.750 121 12697.00 172.07 55065.05 88888.00 2011-05-01 03:31:30.875 121 12696.98 172.05 55065.05 88888.00 2011-05-01 03:31:31.000 121 12697.05 172.05 55065.05 88888.00 2011-05-01 03:31:31.125 121 12697.12 172.10 55065.03 88888.00 2011-05-01 03:31:31.250 121 12697.08 172.03 55064.97 88888.00 2011-05-01 03:31:31.375 121 12697.10 172.03 55064.95 88888.00 2011-05-01 03:31:31.500 121 12697.12 172.05 55064.95 88888.00 2011-05-01 03:31:31.625 121 12697.15 172.07 55064.95 88888.00 2011-05-01 03:31:31.750 121 12697.20 172.05 55064.93 88888.00 2011-05-01 03:31:31.875 121 12697.17 172.03 55064.88 88888.00 2011-05-01 03:31:32.000 121 12697.20 172.03 55064.85 88888.00 2011-05-01 03:31:32.125 121 12697.23 172.00 55064.88 88888.00 2011-05-01 03:31:32.250 121 12697.17 171.97 55064.90 88888.00 2011-05-01 03:31:32.375 121 12697.17 172.00 55064.85 88888.00 2011-05-01 03:31:32.500 121 12697.17 171.97 55064.80 88888.00 2011-05-01 03:31:32.625 121 12697.23 172.00 55064.80 88888.00 2011-05-01 03:31:32.750 121 12697.25 172.03 55064.80 88888.00 2011-05-01 03:31:32.875 121 12697.17 172.00 55064.80 88888.00 2011-05-01 03:31:33.000 121 12697.15 171.97 55064.78 88888.00 2011-05-01 03:31:33.125 121 12697.17 171.97 55064.75 88888.00 2011-05-01 03:31:33.250 121 12697.23 171.97 55064.78 88888.00 2011-05-01 03:31:33.375 121 12697.30 172.00 55064.78 88888.00 2011-05-01 03:31:33.500 121 12697.20 172.00 55064.72 88888.00 2011-05-01 03:31:33.625 121 12697.17 171.95 55064.70 88888.00 2011-05-01 03:31:33.750 121 12697.23 171.93 55064.68 88888.00 2011-05-01 03:31:33.875 121 12697.27 171.95 55064.68 88888.00 2011-05-01 03:31:34.000 121 12697.27 171.95 55064.65 88888.00 2011-05-01 03:31:34.125 121 12697.30 171.95 55064.68 88888.00 2011-05-01 03:31:34.250 121 12697.35 171.93 55064.65 88888.00 2011-05-01 03:31:34.375 121 12697.48 171.95 55064.68 88888.00 2011-05-01 03:31:34.500 121 12697.50 171.95 55064.68 88888.00 2011-05-01 03:31:34.625 121 12697.50 171.95 55064.65 88888.00 2011-05-01 03:31:34.750 121 12697.55 171.95 55064.62 88888.00 2011-05-01 03:31:34.875 121 12697.55 171.93 55064.57 88888.00 2011-05-01 03:31:35.000 121 12697.52 171.90 55064.53 88888.00 2011-05-01 03:31:35.125 121 12697.50 171.88 55064.55 88888.00 2011-05-01 03:31:35.250 121 12697.42 171.90 55064.55 88888.00 2011-05-01 03:31:35.375 121 12697.45 171.90 55064.53 88888.00 2011-05-01 03:31:35.500 121 12697.50 171.90 55064.47 88888.00 2011-05-01 03:31:35.625 121 12697.52 171.88 55064.47 88888.00 2011-05-01 03:31:35.750 121 12697.55 171.90 55064.47 88888.00 2011-05-01 03:31:35.875 121 12697.60 171.90 55064.47 88888.00 2011-05-01 03:31:36.000 121 12697.60 171.85 55064.43 88888.00 2011-05-01 03:31:36.125 121 12697.55 171.82 55064.43 88888.00 2011-05-01 03:31:36.250 121 12697.58 171.80 55064.40 88888.00 2011-05-01 03:31:36.375 121 12697.60 171.82 55064.40 88888.00 2011-05-01 03:31:36.500 121 12697.62 171.80 55064.38 88888.00 2011-05-01 03:31:36.625 121 12697.58 171.85 55064.38 88888.00 2011-05-01 03:31:36.750 121 12697.60 171.85 55064.35 88888.00 2011-05-01 03:31:36.875 121 12697.60 171.80 55064.30 88888.00 2011-05-01 03:31:37.000 121 12697.65 171.78 55064.28 88888.00 2011-05-01 03:31:37.125 121 12697.65 171.82 55064.30 88888.00 2011-05-01 03:31:37.250 121 12697.58 171.80 55064.30 88888.00 2011-05-01 03:31:37.375 121 12697.62 171.82 55064.28 88888.00 2011-05-01 03:31:37.500 121 12697.70 171.82 55064.28 88888.00 2011-05-01 03:31:37.625 121 12697.73 171.85 55064.25 88888.00 2011-05-01 03:31:37.750 121 12697.70 171.82 55064.22 88888.00 2011-05-01 03:31:37.875 121 12697.67 171.80 55064.25 88888.00 2011-05-01 03:31:38.000 121 12697.67 171.80 55064.22 88888.00 2011-05-01 03:31:38.125 121 12697.65 171.80 55064.22 88888.00 2011-05-01 03:31:38.250 121 12697.62 171.78 55064.18 88888.00 2011-05-01 03:31:38.375 121 12697.73 171.78 55064.18 88888.00 2011-05-01 03:31:38.500 121 12697.75 171.75 55064.15 88888.00 2011-05-01 03:31:38.625 121 12697.73 171.72 55064.12 88888.00 2011-05-01 03:31:38.750 121 12697.77 171.75 55064.12 88888.00 2011-05-01 03:31:38.875 121 12697.77 171.78 55064.10 88888.00 2011-05-01 03:31:39.000 121 12697.85 171.75 55064.10 88888.00 2011-05-01 03:31:39.125 121 12697.92 171.72 55064.07 88888.00 2011-05-01 03:31:39.250 121 12697.92 171.70 55064.05 88888.00 2011-05-01 03:31:39.375 121 12697.90 171.78 55064.07 88888.00 2011-05-01 03:31:39.500 121 12697.92 171.78 55064.05 88888.00 2011-05-01 03:31:39.625 121 12697.88 171.75 55064.03 88888.00 2011-05-01 03:31:39.750 121 12697.85 171.75 55064.00 88888.00 2011-05-01 03:31:39.875 121 12697.92 171.78 55063.97 88888.00 2011-05-01 03:31:40.000 121 12697.98 171.78 55063.97 88888.00 2011-05-01 03:31:40.125 121 12697.98 171.78 55063.97 88888.00 2011-05-01 03:31:40.250 121 12697.95 171.78 55063.97 88888.00 2011-05-01 03:31:40.375 121 12697.95 171.78 55063.95 88888.00 2011-05-01 03:31:40.500 121 12697.95 171.72 55063.93 88888.00 2011-05-01 03:31:40.625 121 12697.92 171.70 55063.90 88888.00 2011-05-01 03:31:40.750 121 12697.95 171.70 55063.90 88888.00 2011-05-01 03:31:40.875 121 12697.95 171.72 55063.93 88888.00 2011-05-01 03:31:41.000 121 12698.00 171.72 55063.88 88888.00 2011-05-01 03:31:41.125 121 12697.98 171.70 55063.85 88888.00 2011-05-01 03:31:41.250 121 12698.02 171.70 55063.82 88888.00 2011-05-01 03:31:41.375 121 12698.10 171.70 55063.82 88888.00 2011-05-01 03:31:41.500 121 12698.10 171.72 55063.80 88888.00 2011-05-01 03:31:41.625 121 12698.12 171.72 55063.78 88888.00 2011-05-01 03:31:41.750 121 12698.10 171.68 55063.75 88888.00 2011-05-01 03:31:41.875 121 12698.05 171.68 55063.78 88888.00 2011-05-01 03:31:42.000 121 12698.05 171.72 55063.78 88888.00 2011-05-01 03:31:42.125 121 12698.12 171.72 55063.78 88888.00 2011-05-01 03:31:42.250 121 12698.10 171.72 55063.72 88888.00 2011-05-01 03:31:42.375 121 12698.10 171.70 55063.70 88888.00 2011-05-01 03:31:42.500 121 12698.05 171.70 55063.65 88888.00 2011-05-01 03:31:42.625 121 12698.08 171.70 55063.65 88888.00 2011-05-01 03:31:42.750 121 12698.08 171.70 55063.65 88888.00 2011-05-01 03:31:42.875 121 12698.02 171.68 55063.62 88888.00 2011-05-01 03:31:43.000 121 12698.05 171.70 55063.62 88888.00 2011-05-01 03:31:43.125 121 12698.12 171.68 55063.62 88888.00 2011-05-01 03:31:43.250 121 12698.15 171.70 55063.62 88888.00 2011-05-01 03:31:43.375 121 12698.20 171.72 55063.60 88888.00 2011-05-01 03:31:43.500 121 12698.15 171.72 55063.57 88888.00 2011-05-01 03:31:43.625 121 12698.20 171.70 55063.55 88888.00 2011-05-01 03:31:43.750 121 12698.15 171.70 55063.57 88888.00 2011-05-01 03:31:43.875 121 12698.10 171.72 55063.60 88888.00 2011-05-01 03:31:44.000 121 12698.08 171.72 55063.55 88888.00 2011-05-01 03:31:44.125 121 12698.02 171.70 55063.50 88888.00 2011-05-01 03:31:44.250 121 12698.02 171.65 55063.50 88888.00 2011-05-01 03:31:44.375 121 12698.10 171.65 55063.45 88888.00 2011-05-01 03:31:44.500 121 12698.15 171.70 55063.47 88888.00 2011-05-01 03:31:44.625 121 12698.20 171.70 55063.47 88888.00 2011-05-01 03:31:44.750 121 12698.23 171.70 55063.47 88888.00 2011-05-01 03:31:44.875 121 12698.27 171.72 55063.47 88888.00 2011-05-01 03:31:45.000 121 12698.25 171.72 55063.45 88888.00 2011-05-01 03:31:45.125 121 12698.20 171.72 55063.45 88888.00 2011-05-01 03:31:45.250 121 12698.12 171.65 55063.40 88888.00 2011-05-01 03:31:45.375 121 12698.17 171.65 55063.38 88888.00 2011-05-01 03:31:45.500 121 12698.23 171.68 55063.38 88888.00 2011-05-01 03:31:45.625 121 12698.25 171.68 55063.35 88888.00 2011-05-01 03:31:45.750 121 12698.25 171.70 55063.35 88888.00 2011-05-01 03:31:45.875 121 12698.20 171.70 55063.35 88888.00 2011-05-01 03:31:46.000 121 12698.20 171.70 55063.32 88888.00 2011-05-01 03:31:46.125 121 12698.23 171.70 55063.35 88888.00 2011-05-01 03:31:46.250 121 12698.23 171.70 55063.32 88888.00 2011-05-01 03:31:46.375 121 12698.25 171.70 55063.30 88888.00 2011-05-01 03:31:46.500 121 12698.27 171.70 55063.30 88888.00 2011-05-01 03:31:46.625 121 12698.30 171.68 55063.30 88888.00 2011-05-01 03:31:46.750 121 12698.33 171.68 55063.28 88888.00 2011-05-01 03:31:46.875 121 12698.30 171.68 55063.28 88888.00 2011-05-01 03:31:47.000 121 12698.27 171.62 55063.28 88888.00 2011-05-01 03:31:47.125 121 12698.33 171.62 55063.25 88888.00 2011-05-01 03:31:47.250 121 12698.38 171.62 55063.20 88888.00 2011-05-01 03:31:47.375 121 12698.40 171.62 55063.20 88888.00 2011-05-01 03:31:47.500 121 12698.38 171.60 55063.18 88888.00 2011-05-01 03:31:47.625 121 12698.35 171.62 55063.18 88888.00 2011-05-01 03:31:47.750 121 12698.38 171.65 55063.18 88888.00 2011-05-01 03:31:47.875 121 12698.38 171.62 55063.15 88888.00 2011-05-01 03:31:48.000 121 12698.40 171.60 55063.12 88888.00 2011-05-01 03:31:48.125 121 12698.40 171.60 55063.12 88888.00 2011-05-01 03:31:48.250 121 12698.33 171.57 55063.12 88888.00 2011-05-01 03:31:48.375 121 12698.33 171.60 55063.12 88888.00 2011-05-01 03:31:48.500 121 12698.27 171.60 55063.10 88888.00 2011-05-01 03:31:48.625 121 12698.25 171.62 55063.07 88888.00 2011-05-01 03:31:48.750 121 12698.27 171.62 55063.05 88888.00 2011-05-01 03:31:48.875 121 12698.33 171.65 55063.03 88888.00 2011-05-01 03:31:49.000 121 12698.38 171.62 55063.00 88888.00 2011-05-01 03:31:49.125 121 12698.40 171.62 55063.03 88888.00 2011-05-01 03:31:49.250 121 12698.33 171.62 55063.00 88888.00 2011-05-01 03:31:49.375 121 12698.30 171.62 55062.97 88888.00 2011-05-01 03:31:49.500 121 12698.35 171.60 55062.95 88888.00 2011-05-01 03:31:49.625 121 12698.40 171.62 55062.95 88888.00 2011-05-01 03:31:49.750 121 12698.38 171.65 55062.97 88888.00 2011-05-01 03:31:49.875 121 12698.35 171.65 55062.97 88888.00 2011-05-01 03:31:50.000 121 12698.35 171.62 55062.95 88888.00 2011-05-01 03:31:50.125 121 12698.35 171.62 55062.95 88888.00 2011-05-01 03:31:50.250 121 12698.27 171.60 55062.93 88888.00 2011-05-01 03:31:50.375 121 12698.35 171.60 55062.90 88888.00 2011-05-01 03:31:50.500 121 12698.40 171.62 55062.88 88888.00 2011-05-01 03:31:50.625 121 12698.38 171.62 55062.90 88888.00 2011-05-01 03:31:50.750 121 12698.35 171.60 55062.88 88888.00 2011-05-01 03:31:50.875 121 12698.33 171.57 55062.85 88888.00 2011-05-01 03:31:51.000 121 12698.35 171.60 55062.82 88888.00 2011-05-01 03:31:51.125 121 12698.33 171.57 55062.80 88888.00 2011-05-01 03:31:51.250 121 12698.25 171.55 55062.82 88888.00 2011-05-01 03:31:51.375 121 12698.30 171.60 55062.82 88888.00 2011-05-01 03:31:51.500 121 12698.33 171.57 55062.80 88888.00 2011-05-01 03:31:51.625 121 12698.35 171.55 55062.78 88888.00 2011-05-01 03:31:51.750 121 12698.35 171.53 55062.75 88888.00 2011-05-01 03:31:51.875 121 12698.38 171.55 55062.75 88888.00 2011-05-01 03:31:52.000 121 12698.40 171.55 55062.72 88888.00 2011-05-01 03:31:52.125 121 12698.42 171.55 55062.75 88888.00 2011-05-01 03:31:52.250 121 12698.42 171.55 55062.75 88888.00 2011-05-01 03:31:52.375 121 12698.42 171.57 55062.72 88888.00 2011-05-01 03:31:52.500 121 12698.42 171.57 55062.72 88888.00 2011-05-01 03:31:52.625 121 12698.40 171.55 55062.68 88888.00 2011-05-01 03:31:52.750 121 12698.33 171.55 55062.65 88888.00 2011-05-01 03:31:52.875 121 12698.33 171.53 55062.65 88888.00 2011-05-01 03:31:53.000 121 12698.35 171.50 55062.62 88888.00 2011-05-01 03:31:53.125 121 12698.38 171.47 55062.65 88888.00 2011-05-01 03:31:53.250 121 12698.33 171.50 55062.62 88888.00 2011-05-01 03:31:53.375 121 12698.35 171.53 55062.60 88888.00 2011-05-01 03:31:53.500 121 12698.33 171.50 55062.60 88888.00 2011-05-01 03:31:53.625 121 12698.27 171.47 55062.60 88888.00 2011-05-01 03:31:53.750 121 12698.30 171.45 55062.60 88888.00 2011-05-01 03:31:53.875 121 12698.35 171.50 55062.60 88888.00 2011-05-01 03:31:54.000 121 12698.33 171.50 55062.57 88888.00 2011-05-01 03:31:54.125 121 12698.30 171.47 55062.57 88888.00 2011-05-01 03:31:54.250 121 12698.30 171.45 55062.55 88888.00 2011-05-01 03:31:54.375 121 12698.35 171.47 55062.55 88888.00 2011-05-01 03:31:54.500 121 12698.40 171.47 55062.53 88888.00 2011-05-01 03:31:54.625 121 12698.42 171.47 55062.53 88888.00 2011-05-01 03:31:54.750 121 12698.38 171.47 55062.53 88888.00 2011-05-01 03:31:54.875 121 12698.35 171.50 55062.53 88888.00 2011-05-01 03:31:55.000 121 12698.35 171.47 55062.50 88888.00 2011-05-01 03:31:55.125 121 12698.38 171.43 55062.45 88888.00 2011-05-01 03:31:55.250 121 12698.30 171.35 55062.45 88888.00 2011-05-01 03:31:55.375 121 12698.30 171.38 55062.45 88888.00 2011-05-01 03:31:55.500 121 12698.35 171.38 55062.43 88888.00 2011-05-01 03:31:55.625 121 12698.40 171.38 55062.45 88888.00 2011-05-01 03:31:55.750 121 12698.40 171.38 55062.43 88888.00 2011-05-01 03:31:55.875 121 12698.40 171.35 55062.40 88888.00 2011-05-01 03:31:56.000 121 12698.40 171.35 55062.43 88888.00 2011-05-01 03:31:56.125 121 12698.35 171.38 55062.43 88888.00 2011-05-01 03:31:56.250 121 12698.30 171.35 55062.40 88888.00 2011-05-01 03:31:56.375 121 12698.30 171.35 55062.38 88888.00 2011-05-01 03:31:56.500 121 12698.35 171.32 55062.38 88888.00 2011-05-01 03:31:56.625 121 12698.40 171.35 55062.38 88888.00 2011-05-01 03:31:56.750 121 12698.40 171.38 55062.35 88888.00 2011-05-01 03:31:56.875 121 12698.40 171.35 55062.35 88888.00 2011-05-01 03:31:57.000 121 12698.38 171.32 55062.32 88888.00 2011-05-01 03:31:57.125 121 12698.38 171.38 55062.30 88888.00 2011-05-01 03:31:57.250 121 12698.33 171.32 55062.30 88888.00 2011-05-01 03:31:57.375 121 12698.30 171.32 55062.30 88888.00 2011-05-01 03:31:57.500 121 12698.33 171.28 55062.30 88888.00 2011-05-01 03:31:57.625 121 12698.33 171.28 55062.28 88888.00 2011-05-01 03:31:57.750 121 12698.33 171.28 55062.25 88888.00 2011-05-01 03:31:57.875 121 12698.27 171.22 55062.22 88888.00 2011-05-01 03:31:58.000 121 12698.33 171.20 55062.20 88888.00 2011-05-01 03:31:58.125 121 12698.38 171.25 55062.20 88888.00 2011-05-01 03:31:58.250 121 12698.33 171.25 55062.20 88888.00 2011-05-01 03:31:58.375 121 12698.38 171.25 55062.18 88888.00 2011-05-01 03:31:58.500 121 12698.35 171.25 55062.15 88888.00 2011-05-01 03:31:58.625 121 12698.33 171.22 55062.15 88888.00 2011-05-01 03:31:58.750 121 12698.30 171.22 55062.15 88888.00 2011-05-01 03:31:58.875 121 12698.27 171.20 55062.12 88888.00 2011-05-01 03:31:59.000 121 12698.33 171.20 55062.12 88888.00 2011-05-01 03:31:59.125 121 12698.33 171.18 55062.12 88888.00 2011-05-01 03:31:59.250 121 12698.30 171.15 55062.15 88888.00 2011-05-01 03:31:59.375 121 12698.30 171.18 55062.12 88888.00 2011-05-01 03:31:59.500 121 12698.38 171.18 55062.10 88888.00 2011-05-01 03:31:59.625 121 12698.38 171.18 55062.10 88888.00 2011-05-01 03:31:59.750 121 12698.33 171.18 55062.07 88888.00 2011-05-01 03:31:59.875 121 12698.38 171.15 55062.07 88888.00 2011-05-01 03:32:00.000 121 12698.38 171.15 55062.05 88888.00 2011-05-01 03:32:00.125 121 12698.35 171.15 55062.07 88888.00 2011-05-01 03:32:00.250 121 12698.33 171.12 55062.05 88888.00 2011-05-01 03:32:00.375 121 12698.35 171.12 55062.03 88888.00 2011-05-01 03:32:00.500 121 12698.33 171.10 55062.03 88888.00 2011-05-01 03:32:00.625 121 12698.30 171.12 55062.03 88888.00 2011-05-01 03:32:00.750 121 12698.27 171.07 55061.97 88888.00 2011-05-01 03:32:00.875 121 12698.30 171.07 55061.97 88888.00 2011-05-01 03:32:01.000 121 12698.33 171.07 55061.97 88888.00 2011-05-01 03:32:01.125 121 12698.33 171.03 55061.95 88888.00 2011-05-01 03:32:01.250 121 12698.33 171.00 55061.93 88888.00 2011-05-01 03:32:01.375 121 12698.38 171.05 55061.90 88888.00 2011-05-01 03:32:01.500 121 12698.38 171.05 55061.93 88888.00 2011-05-01 03:32:01.625 121 12698.35 171.03 55061.93 88888.00 2011-05-01 03:32:01.750 121 12698.33 170.97 55061.93 88888.00 2011-05-01 03:32:01.875 121 12698.35 170.95 55061.90 88888.00 2011-05-01 03:32:02.000 121 12698.38 171.00 55061.85 88888.00 2011-05-01 03:32:02.125 121 12698.35 171.00 55061.88 88888.00 2011-05-01 03:32:02.250 121 12698.33 171.00 55061.90 88888.00 2011-05-01 03:32:02.375 121 12698.35 170.97 55061.88 88888.00 2011-05-01 03:32:02.500 121 12698.33 170.97 55061.82 88888.00 2011-05-01 03:32:02.625 121 12698.27 170.95 55061.82 88888.00 2011-05-01 03:32:02.750 121 12698.20 170.95 55061.80 88888.00 2011-05-01 03:32:02.875 121 12698.27 170.95 55061.82 88888.00 2011-05-01 03:32:03.000 121 12698.33 170.90 55061.78 88888.00 2011-05-01 03:32:03.125 121 12698.38 170.90 55061.78 88888.00 2011-05-01 03:32:03.250 121 12698.33 170.93 55061.78 88888.00 2011-05-01 03:32:03.375 121 12698.27 170.90 55061.78 88888.00 2011-05-01 03:32:03.500 121 12698.30 170.90 55061.75 88888.00 2011-05-01 03:32:03.625 121 12698.33 170.90 55061.75 88888.00 2011-05-01 03:32:03.750 121 12698.33 170.90 55061.72 88888.00 2011-05-01 03:32:03.875 121 12698.33 170.90 55061.72 88888.00 2011-05-01 03:32:04.000 121 12698.30 170.88 55061.68 88888.00 2011-05-01 03:32:04.125 121 12698.27 170.85 55061.70 88888.00 2011-05-01 03:32:04.250 121 12698.30 170.80 55061.65 88888.00 2011-05-01 03:32:04.375 121 12698.33 170.82 55061.65 88888.00 2011-05-01 03:32:04.500 121 12698.30 170.82 55061.62 88888.00 2011-05-01 03:32:04.625 121 12698.30 170.82 55061.60 88888.00 2011-05-01 03:32:04.750 121 12698.30 170.82 55061.60 88888.00 2011-05-01 03:32:04.875 121 12698.33 170.80 55061.60 88888.00 2011-05-01 03:32:05.000 121 12698.35 170.78 55061.60 88888.00 2011-05-01 03:32:05.125 121 12698.35 170.78 55061.57 88888.00 2011-05-01 03:32:05.250 121 12698.38 170.75 55061.57 88888.00 2011-05-01 03:32:05.375 121 12698.42 170.75 55061.55 88888.00 2011-05-01 03:32:05.500 121 12698.45 170.75 55061.55 88888.00 2011-05-01 03:32:05.625 121 12698.40 170.75 55061.55 88888.00 2011-05-01 03:32:05.750 121 12698.38 170.75 55061.57 88888.00 2011-05-01 03:32:05.875 121 12698.33 170.78 55061.55 88888.00 2011-05-01 03:32:06.000 121 12698.35 170.75 55061.53 88888.00 2011-05-01 03:32:06.125 121 12698.38 170.72 55061.53 88888.00 2011-05-01 03:32:06.250 121 12698.33 170.70 55061.53 88888.00 2011-05-01 03:32:06.375 121 12698.35 170.70 55061.50 88888.00 2011-05-01 03:32:06.500 121 12698.35 170.65 55061.47 88888.00 2011-05-01 03:32:06.625 121 12698.38 170.62 55061.47 88888.00 2011-05-01 03:32:06.750 121 12698.38 170.68 55061.45 88888.00 2011-05-01 03:32:06.875 121 12698.42 170.65 55061.43 88888.00 2011-05-01 03:32:07.000 121 12698.40 170.65 55061.40 88888.00 2011-05-01 03:32:07.125 121 12698.40 170.70 55061.43 88888.00 2011-05-01 03:32:07.250 121 12698.40 170.65 55061.40 88888.00 2011-05-01 03:32:07.375 121 12698.40 170.62 55061.38 88888.00 2011-05-01 03:32:07.500 121 12698.40 170.57 55061.35 88888.00 2011-05-01 03:32:07.625 121 12698.48 170.60 55061.35 88888.00 2011-05-01 03:32:07.750 121 12698.50 170.57 55061.32 88888.00 2011-05-01 03:32:07.875 121 12698.50 170.57 55061.35 88888.00 2011-05-01 03:32:08.000 121 12698.45 170.57 55061.32 88888.00 2011-05-01 03:32:08.125 121 12698.42 170.55 55061.32 88888.00 2011-05-01 03:32:08.250 121 12698.40 170.50 55061.30 88888.00 2011-05-01 03:32:08.375 121 12698.38 170.50 55061.28 88888.00 2011-05-01 03:32:08.500 121 12698.40 170.50 55061.25 88888.00 2011-05-01 03:32:08.625 121 12698.48 170.55 55061.28 88888.00 2011-05-01 03:32:08.750 121 12698.48 170.55 55061.25 88888.00 2011-05-01 03:32:08.875 121 12698.42 170.50 55061.20 88888.00 2011-05-01 03:32:09.000 121 12698.45 170.53 55061.22 88888.00 2011-05-01 03:32:09.125 121 12698.52 170.50 55061.22 88888.00 2011-05-01 03:32:09.250 121 12698.48 170.50 55061.20 88888.00 2011-05-01 03:32:09.375 121 12698.50 170.53 55061.18 88888.00 2011-05-01 03:32:09.500 121 12698.50 170.53 55061.20 88888.00 2011-05-01 03:32:09.625 121 12698.50 170.45 55061.20 88888.00 2011-05-01 03:32:09.750 121 12698.50 170.45 55061.15 88888.00 2011-05-01 03:32:09.875 121 12698.52 170.45 55061.15 88888.00 2011-05-01 03:32:10.000 121 12698.55 170.47 55061.15 88888.00 2011-05-01 03:32:10.125 121 12698.52 170.43 55061.12 88888.00 2011-05-01 03:32:10.250 121 12698.55 170.40 55061.07 88888.00 2011-05-01 03:32:10.375 121 12698.52 170.40 55061.07 88888.00 2011-05-01 03:32:10.500 121 12698.50 170.40 55061.10 88888.00 2011-05-01 03:32:10.625 121 12698.50 170.38 55061.07 88888.00 2011-05-01 03:32:10.750 121 12698.55 170.40 55061.05 88888.00 2011-05-01 03:32:10.875 121 12698.58 170.40 55061.03 88888.00 2011-05-01 03:32:11.000 121 12698.58 170.38 55061.00 88888.00 2011-05-01 03:32:11.125 121 12698.62 170.35 55061.03 88888.00 2011-05-01 03:32:11.250 121 12698.58 170.32 55061.00 88888.00 2011-05-01 03:32:11.375 121 12698.55 170.38 55061.00 88888.00 2011-05-01 03:32:11.500 121 12698.50 170.35 55061.00 88888.00 2011-05-01 03:32:11.625 121 12698.52 170.32 55060.97 88888.00 2011-05-01 03:32:11.750 121 12698.60 170.30 55060.97 88888.00 2011-05-01 03:32:11.875 121 12698.62 170.28 55060.95 88888.00 2011-05-01 03:32:12.000 121 12698.60 170.25 55060.93 88888.00 2011-05-01 03:32:12.125 121 12698.62 170.28 55060.93 88888.00 2011-05-01 03:32:12.250 121 12698.65 170.22 55060.88 88888.00 2011-05-01 03:32:12.375 121 12698.60 170.22 55060.85 88888.00 2011-05-01 03:32:12.500 121 12698.62 170.20 55060.88 88888.00 2011-05-01 03:32:12.625 121 12698.67 170.20 55060.88 88888.00 2011-05-01 03:32:12.750 121 12698.70 170.20 55060.88 88888.00 2011-05-01 03:32:12.875 121 12698.75 170.18 55060.85 88888.00 2011-05-01 03:32:13.000 121 12698.73 170.20 55060.82 88888.00 2011-05-01 03:32:13.125 121 12698.65 170.15 55060.80 88888.00 2011-05-01 03:32:13.250 121 12698.65 170.15 55060.82 88888.00 2011-05-01 03:32:13.375 121 12698.67 170.12 55060.80 88888.00 2011-05-01 03:32:13.500 121 12698.67 170.10 55060.78 88888.00 2011-05-01 03:32:13.625 121 12698.77 170.10 55060.78 88888.00 2011-05-01 03:32:13.750 121 12698.77 170.07 55060.78 88888.00 2011-05-01 03:32:13.875 121 12698.73 170.07 55060.75 88888.00 2011-05-01 03:32:14.000 121 12698.77 170.03 55060.75 88888.00 2011-05-01 03:32:14.125 121 12698.80 170.03 55060.72 88888.00 2011-05-01 03:32:14.250 121 12698.77 170.00 55060.70 88888.00 2011-05-01 03:32:14.375 121 12698.83 170.03 55060.65 88888.00 2011-05-01 03:32:14.500 121 12698.85 170.03 55060.65 88888.00 2011-05-01 03:32:14.625 121 12698.85 170.00 55060.65 88888.00 2011-05-01 03:32:14.750 121 12698.80 170.00 55060.65 88888.00 2011-05-01 03:32:14.875 121 12698.85 170.00 55060.62 88888.00 2011-05-01 03:32:15.000 121 12698.88 169.97 55060.62 88888.00 2011-05-01 03:32:15.125 121 12698.88 170.00 55060.60 88888.00 2011-05-01 03:32:15.250 121 12698.90 169.95 55060.57 88888.00 2011-05-01 03:32:15.375 121 12698.95 170.00 55060.60 88888.00 2011-05-01 03:32:15.500 121 12698.95 169.97 55060.60 88888.00 2011-05-01 03:32:15.625 121 12698.85 169.93 55060.57 88888.00 2011-05-01 03:32:15.750 121 12698.83 169.95 55060.57 88888.00 2011-05-01 03:32:15.875 121 12698.85 169.93 55060.55 88888.00 2011-05-01 03:32:16.000 121 12698.88 169.90 55060.53 88888.00 2011-05-01 03:32:16.125 121 12698.85 169.88 55060.55 88888.00 2011-05-01 03:32:16.250 121 12698.85 169.82 55060.50 88888.00 2011-05-01 03:32:16.375 121 12698.88 169.82 55060.50 88888.00 2011-05-01 03:32:16.500 121 12698.88 169.82 55060.47 88888.00 2011-05-01 03:32:16.625 121 12698.92 169.80 55060.47 88888.00 2011-05-01 03:32:16.750 121 12698.95 169.82 55060.45 88888.00 2011-05-01 03:32:16.875 121 12698.92 169.80 55060.45 88888.00 2011-05-01 03:32:17.000 121 12698.92 169.78 55060.45 88888.00 2011-05-01 03:32:17.125 121 12698.92 169.78 55060.45 88888.00 2011-05-01 03:32:17.250 121 12698.90 169.78 55060.43 88888.00 2011-05-01 03:32:17.375 121 12698.92 169.80 55060.40 88888.00 2011-05-01 03:32:17.500 121 12698.95 169.75 55060.40 88888.00 2011-05-01 03:32:17.625 121 12698.95 169.72 55060.38 88888.00 2011-05-01 03:32:17.750 121 12698.95 169.75 55060.38 88888.00 2011-05-01 03:32:17.875 121 12698.98 169.70 55060.35 88888.00 2011-05-01 03:32:18.000 121 12698.95 169.70 55060.32 88888.00 2011-05-01 03:32:18.125 121 12698.95 169.70 55060.35 88888.00 2011-05-01 03:32:18.250 121 12698.95 169.70 55060.35 88888.00 2011-05-01 03:32:18.375 121 12698.98 169.70 55060.32 88888.00 2011-05-01 03:32:18.500 121 12698.98 169.65 55060.30 88888.00 2011-05-01 03:32:18.625 121 12699.00 169.65 55060.30 88888.00 2011-05-01 03:32:18.750 121 12699.02 169.65 55060.28 88888.00 2011-05-01 03:32:18.875 121 12699.05 169.62 55060.28 88888.00 2011-05-01 03:32:19.000 121 12699.10 169.60 55060.20 88888.00 2011-05-01 03:32:19.125 121 12699.00 169.57 55060.18 88888.00 2011-05-01 03:32:19.250 121 12698.95 169.55 55060.20 88888.00 2011-05-01 03:32:19.375 121 12699.00 169.57 55060.20 88888.00 2011-05-01 03:32:19.500 121 12699.02 169.57 55060.18 88888.00 2011-05-01 03:32:19.625 121 12698.98 169.57 55060.15 88888.00 2011-05-01 03:32:19.750 121 12699.00 169.50 55060.18 88888.00 2011-05-01 03:32:19.875 121 12699.00 169.53 55060.18 88888.00 2011-05-01 03:32:20.000 121 12699.00 169.53 55060.15 88888.00 2011-05-01 03:32:20.125 121 12699.08 169.50 55060.12 88888.00 2011-05-01 03:32:20.250 121 12699.08 169.47 55060.10 88888.00 2011-05-01 03:32:20.375 121 12699.10 169.45 55060.10 88888.00 2011-05-01 03:32:20.500 121 12699.02 169.45 55060.10 88888.00 2011-05-01 03:32:20.625 121 12699.00 169.43 55060.07 88888.00 2011-05-01 03:32:20.750 121 12699.00 169.43 55060.07 88888.00 2011-05-01 03:32:20.875 121 12699.10 169.40 55060.07 88888.00 2011-05-01 03:32:21.000 121 12699.12 169.43 55060.05 88888.00 2011-05-01 03:32:21.125 121 12699.05 169.38 55060.03 88888.00 2011-05-01 03:32:21.250 121 12699.00 169.32 55060.05 88888.00 2011-05-01 03:32:21.375 121 12699.08 169.35 55060.03 88888.00 2011-05-01 03:32:21.500 121 12699.08 169.38 55060.03 88888.00 2011-05-01 03:32:21.625 121 12699.05 169.35 55060.00 88888.00 2011-05-01 03:32:21.750 121 12699.10 169.30 55060.00 88888.00 2011-05-01 03:32:21.875 121 12699.12 169.28 55059.97 88888.00 2011-05-01 03:32:22.000 121 12699.10 169.22 55059.97 88888.00 2011-05-01 03:32:22.125 121 12699.08 169.25 55059.97 88888.00 2011-05-01 03:32:22.250 121 12699.12 169.22 55059.97 88888.00 2011-05-01 03:32:22.375 121 12699.20 169.22 55059.95 88888.00 2011-05-01 03:32:22.500 121 12699.20 169.20 55059.95 88888.00 2011-05-01 03:32:22.625 121 12699.12 169.22 55059.93 88888.00 2011-05-01 03:32:22.750 121 12699.15 169.20 55059.90 88888.00 2011-05-01 03:32:22.875 121 12699.17 169.18 55059.88 88888.00 2011-05-01 03:32:23.000 121 12699.20 169.18 55059.88 88888.00 2011-05-01 03:32:23.125 121 12699.17 169.18 55059.88 88888.00 2011-05-01 03:32:23.250 121 12699.17 169.10 55059.85 88888.00 2011-05-01 03:32:23.375 121 12699.20 169.10 55059.82 88888.00 2011-05-01 03:32:23.500 121 12699.15 169.10 55059.82 88888.00 2011-05-01 03:32:23.625 121 12699.12 169.10 55059.82 88888.00 2011-05-01 03:32:23.750 121 12699.10 169.12 55059.85 88888.00 2011-05-01 03:32:23.875 121 12699.15 169.10 55059.78 88888.00 2011-05-01 03:32:24.000 121 12699.15 169.05 55059.75 88888.00 2011-05-01 03:32:24.125 121 12699.17 169.00 55059.75 88888.00 2011-05-01 03:32:24.250 121 12699.15 168.97 55059.72 88888.00 2011-05-01 03:32:24.375 121 12699.17 169.00 55059.75 88888.00 2011-05-01 03:32:24.500 121 12699.20 169.00 55059.70 88888.00 2011-05-01 03:32:24.625 121 12699.23 168.95 55059.70 88888.00 2011-05-01 03:32:24.750 121 12699.23 168.93 55059.70 88888.00 2011-05-01 03:32:24.875 121 12699.20 168.95 55059.70 88888.00 2011-05-01 03:32:25.000 121 12699.23 168.90 55059.68 88888.00 2011-05-01 03:32:25.125 121 12699.17 168.93 55059.68 88888.00 2011-05-01 03:32:25.250 121 12699.08 168.90 55059.68 88888.00 2011-05-01 03:32:25.375 121 12699.10 168.90 55059.68 88888.00 2011-05-01 03:32:25.500 121 12699.12 168.85 55059.65 88888.00 2011-05-01 03:32:25.625 121 12699.17 168.82 55059.62 88888.00 2011-05-01 03:32:25.750 121 12699.20 168.82 55059.65 88888.00 2011-05-01 03:32:25.875 121 12699.23 168.80 55059.65 88888.00 2011-05-01 03:32:26.000 121 12699.23 168.80 55059.60 88888.00 2011-05-01 03:32:26.125 121 12699.23 168.82 55059.60 88888.00 2011-05-01 03:32:26.250 121 12699.25 168.78 55059.60 88888.00 2011-05-01 03:32:26.375 121 12699.27 168.78 55059.60 88888.00 2011-05-01 03:32:26.500 121 12699.27 168.75 55059.55 88888.00 2011-05-01 03:32:26.625 121 12699.27 168.75 55059.55 88888.00 2011-05-01 03:32:26.750 121 12699.33 168.75 55059.55 88888.00 2011-05-01 03:32:26.875 121 12699.35 168.72 55059.53 88888.00 2011-05-01 03:32:27.000 121 12699.38 168.70 55059.50 88888.00 2011-05-01 03:32:27.125 121 12699.35 168.70 55059.47 88888.00 2011-05-01 03:32:27.250 121 12699.30 168.65 55059.45 88888.00 2011-05-01 03:32:27.375 121 12699.35 168.65 55059.43 88888.00 2011-05-01 03:32:27.500 121 12699.40 168.65 55059.43 88888.00 2011-05-01 03:32:27.625 121 12699.38 168.65 55059.43 88888.00 2011-05-01 03:32:27.750 121 12699.35 168.62 55059.45 88888.00 2011-05-01 03:32:27.875 121 12699.40 168.60 55059.43 88888.00 2011-05-01 03:32:28.000 121 12699.42 168.57 55059.40 88888.00 2011-05-01 03:32:28.125 121 12699.40 168.53 55059.38 88888.00 2011-05-01 03:32:28.250 121 12699.33 168.53 55059.35 88888.00 2011-05-01 03:32:28.375 121 12699.33 168.55 55059.32 88888.00 2011-05-01 03:32:28.500 121 12699.33 168.55 55059.35 88888.00 2011-05-01 03:32:28.625 121 12699.40 168.55 55059.32 88888.00 2011-05-01 03:32:28.750 121 12699.48 168.55 55059.32 88888.00 2011-05-01 03:32:28.875 121 12699.48 168.53 55059.30 88888.00 2011-05-01 03:32:29.000 121 12699.45 168.50 55059.28 88888.00 2011-05-01 03:32:29.125 121 12699.40 168.47 55059.25 88888.00 2011-05-01 03:32:29.250 121 12699.35 168.45 55059.28 88888.00 2011-05-01 03:32:29.375 121 12699.40 168.47 55059.30 88888.00 2011-05-01 03:32:29.500 121 12699.42 168.47 55059.28 88888.00 2011-05-01 03:32:29.625 121 12699.40 168.43 55059.25 88888.00 2011-05-01 03:32:29.750 121 12699.38 168.40 55059.22 88888.00 2011-05-01 03:32:29.875 121 12699.35 168.38 55059.20 88888.00 2011-05-01 03:32:30.000 121 12699.42 168.38 55059.18 88888.00 2011-05-01 03:32:30.125 121 12699.45 168.38 55059.20 88888.00 2011-05-01 03:32:30.250 121 12699.42 168.35 55059.20 88888.00 2011-05-01 03:32:30.375 121 12699.45 168.35 55059.18 88888.00 2011-05-01 03:32:30.500 121 12699.45 168.30 55059.18 88888.00 2011-05-01 03:32:30.625 121 12699.42 168.30 55059.18 88888.00 2011-05-01 03:32:30.750 121 12699.42 168.28 55059.15 88888.00 2011-05-01 03:32:30.875 121 12699.48 168.25 55059.15 88888.00 2011-05-01 03:32:31.000 121 12699.48 168.22 55059.12 88888.00 2011-05-01 03:32:31.125 121 12699.48 168.20 55059.12 88888.00 2011-05-01 03:32:31.250 121 12699.45 168.22 55059.12 88888.00 2011-05-01 03:32:31.375 121 12699.45 168.28 55059.12 88888.00 2011-05-01 03:32:31.500 121 12699.45 168.22 55059.10 88888.00 2011-05-01 03:32:31.625 121 12699.48 168.15 55059.10 88888.00 2011-05-01 03:32:31.750 121 12699.50 168.15 55059.05 88888.00 2011-05-01 03:32:31.875 121 12699.48 168.10 55059.03 88888.00 2011-05-01 03:32:32.000 121 12699.42 168.12 55059.00 88888.00 2011-05-01 03:32:32.125 121 12699.42 168.07 55059.03 88888.00 2011-05-01 03:32:32.250 121 12699.45 168.05 55059.00 88888.00 2011-05-01 03:32:32.375 121 12699.55 168.07 55058.97 88888.00 2011-05-01 03:32:32.500 121 12699.60 168.05 55058.95 88888.00 2011-05-01 03:32:32.625 121 12699.55 168.00 55058.93 88888.00 2011-05-01 03:32:32.750 121 12699.55 168.00 55058.93 88888.00 2011-05-01 03:32:32.875 121 12699.58 168.03 55058.93 88888.00 2011-05-01 03:32:33.000 121 12699.58 167.97 55058.90 88888.00 2011-05-01 03:32:33.125 121 12699.58 168.00 55058.90 88888.00 2011-05-01 03:32:33.250 121 12699.48 167.95 55058.88 88888.00 2011-05-01 03:32:33.375 121 12699.55 167.95 55058.90 88888.00 2011-05-01 03:32:33.500 121 12699.60 167.93 55058.88 88888.00 2011-05-01 03:32:33.625 121 12699.58 167.90 55058.88 88888.00 2011-05-01 03:32:33.750 121 12699.58 167.90 55058.85 88888.00 2011-05-01 03:32:33.875 121 12699.55 167.90 55058.85 88888.00 2011-05-01 03:32:34.000 121 12699.60 167.85 55058.85 88888.00 2011-05-01 03:32:34.125 121 12699.58 167.88 55058.85 88888.00 2011-05-01 03:32:34.250 121 12699.52 167.85 55058.82 88888.00 2011-05-01 03:32:34.375 121 12699.58 167.82 55058.80 88888.00 2011-05-01 03:32:34.500 121 12699.60 167.80 55058.80 88888.00 2011-05-01 03:32:34.625 121 12699.60 167.80 55058.78 88888.00 2011-05-01 03:32:34.750 121 12699.55 167.75 55058.72 88888.00 2011-05-01 03:32:34.875 121 12699.55 167.72 55058.72 88888.00 2011-05-01 03:32:35.000 121 12699.58 167.70 55058.72 88888.00 2011-05-01 03:32:35.125 121 12699.60 167.68 55058.72 88888.00 2011-05-01 03:32:35.250 121 12699.55 167.68 55058.72 88888.00 2011-05-01 03:32:35.375 121 12699.55 167.68 55058.72 88888.00 2011-05-01 03:32:35.500 121 12699.55 167.68 55058.72 88888.00 2011-05-01 03:32:35.625 121 12699.52 167.65 55058.70 88888.00 2011-05-01 03:32:35.750 121 12699.58 167.65 55058.72 88888.00 2011-05-01 03:32:35.875 121 12699.62 167.65 55058.70 88888.00 2011-05-01 03:32:36.000 121 12699.60 167.65 55058.65 88888.00 2011-05-01 03:32:36.125 121 12699.60 167.60 55058.68 88888.00 2011-05-01 03:32:36.250 121 12699.58 167.60 55058.68 88888.00 2011-05-01 03:32:36.375 121 12699.62 167.62 55058.68 88888.00 2011-05-01 03:32:36.500 121 12699.62 167.60 55058.65 88888.00 2011-05-01 03:32:36.625 121 12699.70 167.55 55058.60 88888.00 2011-05-01 03:32:36.750 121 12699.67 167.53 55058.60 88888.00 2011-05-01 03:32:36.875 121 12699.67 167.50 55058.55 88888.00 2011-05-01 03:32:37.000 121 12699.65 167.47 55058.55 88888.00 2011-05-01 03:32:37.125 121 12699.60 167.45 55058.55 88888.00 2011-05-01 03:32:37.250 121 12699.58 167.45 55058.55 88888.00 2011-05-01 03:32:37.375 121 12699.67 167.45 55058.53 88888.00 2011-05-01 03:32:37.500 121 12699.75 167.40 55058.53 88888.00 2011-05-01 03:32:37.625 121 12699.75 167.45 55058.53 88888.00 2011-05-01 03:32:37.750 121 12699.70 167.45 55058.50 88888.00 2011-05-01 03:32:37.875 121 12699.70 167.40 55058.50 88888.00 2011-05-01 03:32:38.000 121 12699.75 167.38 55058.47 88888.00 2011-05-01 03:32:38.125 121 12699.85 167.32 55058.47 88888.00 2011-05-01 03:32:38.250 121 12699.88 167.38 55058.45 88888.00 2011-05-01 03:32:38.375 121 12699.85 167.35 55058.45 88888.00 2011-05-01 03:32:38.500 121 12699.80 167.28 55058.43 88888.00 2011-05-01 03:32:38.625 121 12699.83 167.28 55058.43 88888.00 2011-05-01 03:32:38.750 121 12699.80 167.28 55058.38 88888.00 2011-05-01 03:32:38.875 121 12699.88 167.30 55058.40 88888.00 2011-05-01 03:32:39.000 121 12699.88 167.30 55058.40 88888.00 2011-05-01 03:32:39.125 121 12699.83 167.25 55058.38 88888.00 2011-05-01 03:32:39.250 121 12699.80 167.20 55058.38 88888.00 2011-05-01 03:32:39.375 121 12699.80 167.22 55058.38 88888.00 2011-05-01 03:32:39.500 121 12699.83 167.22 55058.38 88888.00 2011-05-01 03:32:39.625 121 12699.88 167.18 55058.38 88888.00 2011-05-01 03:32:39.750 121 12699.90 167.18 55058.35 88888.00 2011-05-01 03:32:39.875 121 12699.90 167.18 55058.32 88888.00 2011-05-01 03:32:40.000 121 12699.95 167.20 55058.32 88888.00 2011-05-01 03:32:40.125 121 12699.98 167.18 55058.35 88888.00 2011-05-01 03:32:40.250 121 12699.92 167.10 55058.32 88888.00 2011-05-01 03:32:40.375 121 12699.90 167.10 55058.32 88888.00 2011-05-01 03:32:40.500 121 12699.90 167.07 55058.28 88888.00 2011-05-01 03:32:40.625 121 12699.95 167.03 55058.25 88888.00 2011-05-01 03:32:40.750 121 12699.98 167.03 55058.25 88888.00 2011-05-01 03:32:40.875 121 12699.98 167.03 55058.28 88888.00 2011-05-01 03:32:41.000 121 12699.98 167.05 55058.22 88888.00 2011-05-01 03:32:41.125 121 12699.95 167.00 55058.25 88888.00 2011-05-01 03:32:41.250 121 12699.95 166.95 55058.22 88888.00 2011-05-01 03:32:41.375 121 12700.00 166.95 55058.20 88888.00 2011-05-01 03:32:41.500 121 12700.02 166.90 55058.20 88888.00 2011-05-01 03:32:41.625 121 12700.02 166.90 55058.18 88888.00 2011-05-01 03:32:41.750 121 12700.02 166.90 55058.18 88888.00 2011-05-01 03:32:41.875 121 12700.08 166.93 55058.18 88888.00 2011-05-01 03:32:42.000 121 12700.08 166.88 55058.12 88888.00 2011-05-01 03:32:42.125 121 12700.05 166.82 55058.10 88888.00 2011-05-01 03:32:42.250 121 12700.10 166.82 55058.07 88888.00 2011-05-01 03:32:42.375 121 12700.10 166.82 55058.07 88888.00 2011-05-01 03:32:42.500 121 12700.12 166.82 55058.05 88888.00 2011-05-01 03:32:42.625 121 12700.17 166.78 55058.03 88888.00 2011-05-01 03:32:42.750 121 12700.12 166.78 55058.03 88888.00 2011-05-01 03:32:42.875 121 12700.10 166.78 55058.03 88888.00 2011-05-01 03:32:43.000 121 12700.10 166.75 55058.03 88888.00 2011-05-01 03:32:43.125 121 12700.08 166.72 55058.00 88888.00 2011-05-01 03:32:43.250 121 12700.08 166.68 55058.00 88888.00 2011-05-01 03:32:43.375 121 12700.08 166.70 55057.97 88888.00 2011-05-01 03:32:43.500 121 12700.02 166.70 55057.97 88888.00 2011-05-01 03:32:43.625 121 12700.02 166.72 55057.97 88888.00 2011-05-01 03:32:43.750 121 12700.08 166.72 55057.97 88888.00 2011-05-01 03:32:43.875 121 12700.08 166.70 55057.95 88888.00 2011-05-01 03:32:44.000 121 12700.15 166.68 55057.97 88888.00 2011-05-01 03:32:44.125 121 12700.17 166.65 55057.95 88888.00 2011-05-01 03:32:44.250 121 12700.15 166.57 55057.90 88888.00 2011-05-01 03:32:44.375 121 12700.10 166.55 55057.85 88888.00 2011-05-01 03:32:44.500 121 12700.10 166.53 55057.85 88888.00 2011-05-01 03:32:44.625 121 12700.10 166.53 55057.88 88888.00 2011-05-01 03:32:44.750 121 12700.12 166.50 55057.88 88888.00 2011-05-01 03:32:44.875 121 12700.20 166.47 55057.88 88888.00 2011-05-01 03:32:45.000 121 12700.20 166.45 55057.82 88888.00 2011-05-01 03:32:45.125 121 12700.17 166.43 55057.82 88888.00 2011-05-01 03:32:45.250 121 12700.20 166.43 55057.82 88888.00 2011-05-01 03:32:45.375 121 12700.23 166.43 55057.82 88888.00 2011-05-01 03:32:45.500 121 12700.23 166.40 55057.80 88888.00 2011-05-01 03:32:45.625 121 12700.20 166.40 55057.80 88888.00 2011-05-01 03:32:45.750 121 12700.17 166.40 55057.80 88888.00 2011-05-01 03:32:45.875 121 12700.17 166.38 55057.78 88888.00 2011-05-01 03:32:46.000 121 12700.23 166.38 55057.78 88888.00 2011-05-01 03:32:46.125 121 12700.27 166.35 55057.75 88888.00 2011-05-01 03:32:46.250 121 12700.35 166.35 55057.75 88888.00 2011-05-01 03:32:46.375 121 12700.33 166.35 55057.75 88888.00 2011-05-01 03:32:46.500 121 12700.25 166.32 55057.75 88888.00 2011-05-01 03:32:46.625 121 12700.30 166.28 55057.72 88888.00 2011-05-01 03:32:46.750 121 12700.35 166.22 55057.68 88888.00 2011-05-01 03:32:46.875 121 12700.33 166.25 55057.70 88888.00 2011-05-01 03:32:47.000 121 12700.25 166.22 55057.68 88888.00 2011-05-01 03:32:47.125 121 12700.23 166.20 55057.70 88888.00 2011-05-01 03:32:47.250 121 12700.33 166.18 55057.68 88888.00 2011-05-01 03:32:47.375 121 12700.40 166.20 55057.62 88888.00 2011-05-01 03:32:47.500 121 12700.33 166.15 55057.60 88888.00 2011-05-01 03:32:47.625 121 12700.20 166.15 55057.60 88888.00 2011-05-01 03:32:47.750 121 12700.23 166.15 55057.62 88888.00 2011-05-01 03:32:47.875 121 12700.27 166.12 55057.60 88888.00 2011-05-01 03:32:48.000 121 12700.30 166.05 55057.55 88888.00 2011-05-01 03:32:48.125 121 12700.30 166.05 55057.57 88888.00 2011-05-01 03:32:48.250 121 12700.33 166.03 55057.57 88888.00 2011-05-01 03:32:48.375 121 12700.40 166.03 55057.57 88888.00 2011-05-01 03:32:48.500 121 12700.45 166.00 55057.55 88888.00 2011-05-01 03:32:48.625 121 12700.50 166.00 55057.55 88888.00 2011-05-01 03:32:48.750 121 12700.50 166.03 55057.57 88888.00 2011-05-01 03:32:48.875 121 12700.50 165.97 55057.53 88888.00 2011-05-01 03:32:49.000 121 12700.58 165.93 55057.50 88888.00 2011-05-01 03:32:49.125 121 12700.58 165.88 55057.50 88888.00 2011-05-01 03:32:49.250 121 12700.58 165.85 55057.53 88888.00 2011-05-01 03:32:49.375 121 12700.55 165.82 55057.50 88888.00 2011-05-01 03:32:49.500 121 12700.48 165.82 55057.47 88888.00 2011-05-01 03:32:49.625 121 12700.50 165.85 55057.47 88888.00 2011-05-01 03:32:49.750 121 12700.55 165.82 55057.45 88888.00 2011-05-01 03:32:49.875 121 12700.60 165.82 55057.45 88888.00 2011-05-01 03:32:50.000 121 12700.65 165.82 55057.43 88888.00 2011-05-01 03:32:50.125 121 12700.60 165.75 55057.40 88888.00 2011-05-01 03:32:50.250 121 12700.52 165.75 55057.40 88888.00 2011-05-01 03:32:50.375 121 12700.55 165.75 55057.38 88888.00 2011-05-01 03:32:50.500 121 12700.62 165.72 55057.38 88888.00 2011-05-01 03:32:50.625 121 12700.58 165.70 55057.35 88888.00 2011-05-01 03:32:50.750 121 12700.55 165.68 55057.35 88888.00 2011-05-01 03:32:50.875 121 12700.60 165.68 55057.35 88888.00 2011-05-01 03:32:51.000 121 12700.70 165.68 55057.30 88888.00 2011-05-01 03:32:51.125 121 12700.70 165.68 55057.30 88888.00 2011-05-01 03:32:51.250 121 12700.67 165.62 55057.30 88888.00 2011-05-01 03:32:51.375 121 12700.67 165.62 55057.30 88888.00 2011-05-01 03:32:51.500 121 12700.70 165.65 55057.30 88888.00 2011-05-01 03:32:51.625 121 12700.67 165.62 55057.28 88888.00 2011-05-01 03:32:51.750 121 12700.65 165.60 55057.25 88888.00 2011-05-01 03:32:51.875 121 12700.62 165.57 55057.25 88888.00 2011-05-01 03:32:52.000 121 12700.65 165.57 55057.25 88888.00 2011-05-01 03:32:52.125 121 12700.67 165.55 55057.25 88888.00 2011-05-01 03:32:52.250 121 12700.65 165.55 55057.22 88888.00 2011-05-01 03:32:52.375 121 12700.70 165.53 55057.20 88888.00 2011-05-01 03:32:52.500 121 12700.73 165.50 55057.20 88888.00 2011-05-01 03:32:52.625 121 12700.73 165.50 55057.20 88888.00 2011-05-01 03:32:52.750 121 12700.67 165.47 55057.18 88888.00 2011-05-01 03:32:52.875 121 12700.70 165.43 55057.15 88888.00 2011-05-01 03:32:53.000 121 12700.77 165.40 55057.15 88888.00 2011-05-01 03:32:53.125 121 12700.80 165.43 55057.18 88888.00 2011-05-01 03:32:53.250 121 12700.75 165.38 55057.15 88888.00 2011-05-01 03:32:53.375 121 12700.77 165.38 55057.12 88888.00 2011-05-01 03:32:53.500 121 12700.80 165.38 55057.10 88888.00 2011-05-01 03:32:53.625 121 12700.80 165.35 55057.07 88888.00 2011-05-01 03:32:53.750 121 12700.77 165.35 55057.05 88888.00 2011-05-01 03:32:53.875 121 12700.80 165.32 55057.05 88888.00 2011-05-01 03:32:54.000 121 12700.83 165.28 55057.03 88888.00 2011-05-01 03:32:54.125 121 12700.83 165.30 55057.03 88888.00 2011-05-01 03:32:54.250 121 12700.88 165.25 55057.03 88888.00 2011-05-01 03:32:54.375 121 12700.92 165.25 55057.03 88888.00 2011-05-01 03:32:54.500 121 12700.88 165.22 55056.97 88888.00 2011-05-01 03:32:54.625 121 12700.83 165.18 55056.97 88888.00 2011-05-01 03:32:54.750 121 12700.88 165.18 55057.00 88888.00 2011-05-01 03:32:54.875 121 12700.95 165.18 55056.97 88888.00 2011-05-01 03:32:55.000 121 12700.95 165.18 55056.95 88888.00 2011-05-01 03:32:55.125 121 12700.92 165.18 55056.93 88888.00 2011-05-01 03:32:55.250 121 12700.85 165.12 55056.90 88888.00 2011-05-01 03:32:55.375 121 12700.88 165.15 55056.90 88888.00 2011-05-01 03:32:55.500 121 12700.90 165.12 55056.90 88888.00 2011-05-01 03:32:55.625 121 12700.90 165.10 55056.90 88888.00 2011-05-01 03:32:55.750 121 12700.88 165.10 55056.88 88888.00 2011-05-01 03:32:55.875 121 12700.90 165.07 55056.85 88888.00 2011-05-01 03:32:56.000 121 12700.90 165.05 55056.85 88888.00 2011-05-01 03:32:56.125 121 12700.90 165.03 55056.82 88888.00 2011-05-01 03:32:56.250 121 12700.92 164.97 55056.85 88888.00 2011-05-01 03:32:56.375 121 12700.95 165.00 55056.85 88888.00 2011-05-01 03:32:56.500 121 12700.92 164.97 55056.85 88888.00 2011-05-01 03:32:56.625 121 12700.88 164.95 55056.85 88888.00 2011-05-01 03:32:56.750 121 12700.95 164.95 55056.82 88888.00 2011-05-01 03:32:56.875 121 12700.95 164.97 55056.85 88888.00 2011-05-01 03:32:57.000 121 12700.95 164.97 55056.80 88888.00 2011-05-01 03:32:57.125 121 12700.95 164.95 55056.80 88888.00 2011-05-01 03:32:57.250 121 12700.90 164.90 55056.78 88888.00 2011-05-01 03:32:57.375 121 12700.95 164.85 55056.78 88888.00 2011-05-01 03:32:57.500 121 12700.98 164.82 55056.72 88888.00 2011-05-01 03:32:57.625 121 12700.98 164.78 55056.72 88888.00 2011-05-01 03:32:57.750 121 12700.95 164.78 55056.75 88888.00 2011-05-01 03:32:57.875 121 12701.05 164.80 55056.72 88888.00 2011-05-01 03:32:58.000 121 12701.05 164.80 55056.70 88888.00 2011-05-01 03:32:58.125 121 12701.10 164.80 55056.70 88888.00 2011-05-01 03:32:58.250 121 12701.15 164.78 55056.68 88888.00 2011-05-01 03:32:58.375 121 12701.17 164.78 55056.68 88888.00 2011-05-01 03:32:58.500 121 12701.15 164.75 55056.70 88888.00 2011-05-01 03:32:58.625 121 12701.15 164.75 55056.68 88888.00 2011-05-01 03:32:58.750 121 12701.17 164.72 55056.68 88888.00 2011-05-01 03:32:58.875 121 12701.15 164.70 55056.68 88888.00 2011-05-01 03:32:59.000 121 12701.20 164.68 55056.62 88888.00 2011-05-01 03:32:59.125 121 12701.20 164.65 55056.60 88888.00 2011-05-01 03:32:59.250 121 12701.20 164.62 55056.60 88888.00 2011-05-01 03:32:59.375 121 12701.23 164.62 55056.57 88888.00 2011-05-01 03:32:59.500 121 12701.15 164.62 55056.60 88888.00 2011-05-01 03:32:59.625 121 12701.12 164.60 55056.57 88888.00 2011-05-01 03:32:59.750 121 12701.15 164.60 55056.55 88888.00 2011-05-01 03:32:59.875 121 12701.20 164.60 55056.55 88888.00 2011-05-01 03:33:00.000 121 12701.17 164.60 55056.55 88888.00 2011-05-01 03:33:00.125 121 12701.17 164.57 55056.57 88888.00 2011-05-01 03:33:00.250 121 12701.23 164.55 55056.53 88888.00 2011-05-01 03:33:00.375 121 12701.30 164.53 55056.50 88888.00 2011-05-01 03:33:00.500 121 12701.33 164.50 55056.50 88888.00 2011-05-01 03:33:00.625 121 12701.38 164.50 55056.47 88888.00 2011-05-01 03:33:00.750 121 12701.40 164.43 55056.45 88888.00 2011-05-01 03:33:00.875 121 12701.35 164.45 55056.47 88888.00 2011-05-01 03:33:01.000 121 12701.33 164.47 55056.47 88888.00 2011-05-01 03:33:01.125 121 12701.33 164.47 55056.47 88888.00 2011-05-01 03:33:01.250 121 12701.35 164.43 55056.45 88888.00 2011-05-01 03:33:01.375 121 12701.40 164.43 55056.43 88888.00 2011-05-01 03:33:01.500 121 12701.42 164.40 55056.40 88888.00 2011-05-01 03:33:01.625 121 12701.42 164.38 55056.40 88888.00 2011-05-01 03:33:01.750 121 12701.45 164.38 55056.40 88888.00 2011-05-01 03:33:01.875 121 12701.48 164.38 55056.38 88888.00 2011-05-01 03:33:02.000 121 12701.48 164.38 55056.35 88888.00 2011-05-01 03:33:02.125 121 12701.45 164.35 55056.35 88888.00 2011-05-01 03:33:02.250 121 12701.42 164.32 55056.35 88888.00 2011-05-01 03:33:02.375 121 12701.48 164.28 55056.35 88888.00 2011-05-01 03:33:02.500 121 12701.52 164.28 55056.32 88888.00 2011-05-01 03:33:02.625 121 12701.48 164.28 55056.30 88888.00 2011-05-01 03:33:02.750 121 12701.50 164.25 55056.28 88888.00 2011-05-01 03:33:02.875 121 12701.50 164.22 55056.30 88888.00 2011-05-01 03:33:03.000 121 12701.50 164.20 55056.30 88888.00 2011-05-01 03:33:03.125 121 12701.50 164.18 55056.25 88888.00 2011-05-01 03:33:03.250 121 12701.50 164.18 55056.25 88888.00 2011-05-01 03:33:03.375 121 12701.58 164.20 55056.25 88888.00 2011-05-01 03:33:03.500 121 12701.52 164.18 55056.25 88888.00 2011-05-01 03:33:03.625 121 12701.52 164.18 55056.22 88888.00 2011-05-01 03:33:03.750 121 12701.55 164.15 55056.20 88888.00 2011-05-01 03:33:03.875 121 12701.52 164.12 55056.20 88888.00 2011-05-01 03:33:04.000 121 12701.52 164.10 55056.18 88888.00 2011-05-01 03:33:04.125 121 12701.52 164.10 55056.18 88888.00 2011-05-01 03:33:04.250 121 12701.55 164.07 55056.15 88888.00 2011-05-01 03:33:04.375 121 12701.55 164.05 55056.15 88888.00 2011-05-01 03:33:04.500 121 12701.52 164.05 55056.15 88888.00 2011-05-01 03:33:04.625 121 12701.55 164.03 55056.15 88888.00 2011-05-01 03:33:04.750 121 12701.55 164.00 55056.12 88888.00 2011-05-01 03:33:04.875 121 12701.58 163.97 55056.10 88888.00 2011-05-01 03:33:05.000 121 12701.58 163.97 55056.10 88888.00 2011-05-01 03:33:05.125 121 12701.62 164.00 55056.10 88888.00 2011-05-01 03:33:05.250 121 12701.60 163.97 55056.07 88888.00 2011-05-01 03:33:05.375 121 12701.60 163.97 55056.05 88888.00 2011-05-01 03:33:05.500 121 12701.62 163.95 55056.05 88888.00 2011-05-01 03:33:05.625 121 12701.60 163.95 55056.05 88888.00 2011-05-01 03:33:05.750 121 12701.62 163.93 55056.05 88888.00 2011-05-01 03:33:05.875 121 12701.65 163.90 55056.03 88888.00 2011-05-01 03:33:06.000 121 12701.70 163.90 55056.03 88888.00 2011-05-01 03:33:06.125 121 12701.73 163.88 55056.03 88888.00 2011-05-01 03:33:06.250 121 12701.75 163.82 55055.97 88888.00 2011-05-01 03:33:06.375 121 12701.75 163.82 55056.00 88888.00 2011-05-01 03:33:06.500 121 12701.67 163.82 55056.00 88888.00 2011-05-01 03:33:06.625 121 12701.62 163.80 55055.97 88888.00 2011-05-01 03:33:06.750 121 12701.60 163.80 55055.97 88888.00 2011-05-01 03:33:06.875 121 12701.62 163.78 55055.97 88888.00 2011-05-01 03:33:07.000 121 12701.62 163.78 55055.93 88888.00 2011-05-01 03:33:07.125 121 12701.65 163.72 55055.95 88888.00 2011-05-01 03:33:07.250 121 12701.67 163.75 55055.95 88888.00 2011-05-01 03:33:07.375 121 12701.70 163.75 55055.95 88888.00 2011-05-01 03:33:07.500 121 12701.67 163.75 55055.93 88888.00 2011-05-01 03:33:07.625 121 12701.62 163.70 55055.90 88888.00 2011-05-01 03:33:07.750 121 12701.67 163.70 55055.90 88888.00 2011-05-01 03:33:07.875 121 12701.70 163.65 55055.88 88888.00 2011-05-01 03:33:08.000 121 12701.75 163.65 55055.88 88888.00 2011-05-01 03:33:08.125 121 12701.70 163.62 55055.88 88888.00 2011-05-01 03:33:08.250 121 12701.65 163.62 55055.82 88888.00 2011-05-01 03:33:08.375 121 12701.73 163.62 55055.85 88888.00 2011-05-01 03:33:08.500 121 12701.80 163.62 55055.85 88888.00 2011-05-01 03:33:08.625 121 12701.80 163.60 55055.82 88888.00 2011-05-01 03:33:08.750 121 12701.75 163.60 55055.82 88888.00 2011-05-01 03:33:08.875 121 12701.70 163.57 55055.80 88888.00 2011-05-01 03:33:09.000 121 12701.73 163.57 55055.80 88888.00 2011-05-01 03:33:09.125 121 12701.70 163.55 55055.78 88888.00 2011-05-01 03:33:09.250 121 12701.70 163.53 55055.80 88888.00 2011-05-01 03:33:09.375 121 12701.73 163.55 55055.80 88888.00 2011-05-01 03:33:09.500 121 12701.75 163.55 55055.78 88888.00 2011-05-01 03:33:09.625 121 12701.77 163.53 55055.78 88888.00 2011-05-01 03:33:09.750 121 12701.77 163.53 55055.78 88888.00 2011-05-01 03:33:09.875 121 12701.73 163.50 55055.72 88888.00 2011-05-01 03:33:10.000 121 12701.67 163.50 55055.75 88888.00 2011-05-01 03:33:10.125 121 12701.67 163.50 55055.75 88888.00 2011-05-01 03:33:10.250 121 12701.67 163.47 55055.72 88888.00 2011-05-01 03:33:10.375 121 12701.67 163.47 55055.72 88888.00 2011-05-01 03:33:10.500 121 12701.70 163.45 55055.72 88888.00 2011-05-01 03:33:10.625 121 12701.70 163.45 55055.72 88888.00 2011-05-01 03:33:10.750 121 12701.73 163.43 55055.68 88888.00 2011-05-01 03:33:10.875 121 12701.75 163.43 55055.65 88888.00 2011-05-01 03:33:11.000 121 12701.70 163.40 55055.65 88888.00 2011-05-01 03:33:11.125 121 12701.67 163.38 55055.62 88888.00 2011-05-01 03:33:11.250 121 12701.67 163.38 55055.62 88888.00 2011-05-01 03:33:11.375 121 12701.67 163.43 55055.62 88888.00 2011-05-01 03:33:11.500 121 12701.62 163.40 55055.62 88888.00 2011-05-01 03:33:11.625 121 12701.65 163.38 55055.62 88888.00 2011-05-01 03:33:11.750 121 12701.65 163.35 55055.60 88888.00 2011-05-01 03:33:11.875 121 12701.65 163.32 55055.60 88888.00 2011-05-01 03:33:12.000 121 12701.67 163.32 55055.57 88888.00 2011-05-01 03:33:12.125 121 12701.73 163.30 55055.57 88888.00 2011-05-01 03:33:12.250 121 12701.75 163.28 55055.55 88888.00 2011-05-01 03:33:12.375 121 12701.75 163.28 55055.55 88888.00 2011-05-01 03:33:12.500 121 12701.75 163.28 55055.57 88888.00 2011-05-01 03:33:12.625 121 12701.75 163.28 55055.57 88888.00 2011-05-01 03:33:12.750 121 12701.70 163.28 55055.57 88888.00 2011-05-01 03:33:12.875 121 12701.65 163.28 55055.55 88888.00 2011-05-01 03:33:13.000 121 12701.67 163.25 55055.53 88888.00 2011-05-01 03:33:13.125 121 12701.70 163.25 55055.55 88888.00 2011-05-01 03:33:13.250 121 12701.65 163.22 55055.50 88888.00 2011-05-01 03:33:13.375 121 12701.65 163.25 55055.47 88888.00 2011-05-01 03:33:13.500 121 12701.65 163.25 55055.45 88888.00 2011-05-01 03:33:13.625 121 12701.65 163.25 55055.47 88888.00 2011-05-01 03:33:13.750 121 12701.67 163.22 55055.45 88888.00 2011-05-01 03:33:13.875 121 12701.73 163.22 55055.43 88888.00 2011-05-01 03:33:14.000 121 12701.73 163.20 55055.43 88888.00 2011-05-01 03:33:14.125 121 12701.73 163.15 55055.40 88888.00 2011-05-01 03:33:14.250 121 12701.70 163.15 55055.43 88888.00 2011-05-01 03:33:14.375 121 12701.73 163.15 55055.40 88888.00 2011-05-01 03:33:14.500 121 12701.77 163.12 55055.38 88888.00 2011-05-01 03:33:14.625 121 12701.77 163.12 55055.38 88888.00 2011-05-01 03:33:14.750 121 12701.67 163.12 55055.35 88888.00 2011-05-01 03:33:14.875 121 12701.65 163.10 55055.38 88888.00 2011-05-01 03:33:15.000 121 12701.70 163.12 55055.38 88888.00 2011-05-01 03:33:15.125 121 12701.70 163.12 55055.35 88888.00 2011-05-01 03:33:15.250 121 12701.70 163.10 55055.30 88888.00 2011-05-01 03:33:15.375 121 12701.73 163.10 55055.28 88888.00 2011-05-01 03:33:15.500 121 12701.73 163.05 55055.30 88888.00 2011-05-01 03:33:15.625 121 12701.73 163.07 55055.25 88888.00 2011-05-01 03:33:15.750 121 12701.70 163.07 55055.25 88888.00 2011-05-01 03:33:15.875 121 12701.62 163.03 55055.22 88888.00 2011-05-01 03:33:16.000 121 12701.58 163.03 55055.20 88888.00 2011-05-01 03:33:16.125 121 12701.60 163.05 55055.25 88888.00 2011-05-01 03:33:16.250 121 12701.65 163.05 55055.25 88888.00 2011-05-01 03:33:16.375 121 12701.62 163.05 55055.22 88888.00 2011-05-01 03:33:16.500 121 12701.62 163.03 55055.22 88888.00 2011-05-01 03:33:16.625 121 12701.60 163.03 55055.20 88888.00 2011-05-01 03:33:16.750 121 12701.55 163.00 55055.20 88888.00 2011-05-01 03:33:16.875 121 12701.58 163.00 55055.22 88888.00 2011-05-01 03:33:17.000 121 12701.60 163.00 55055.20 88888.00 2011-05-01 03:33:17.125 121 12701.58 163.00 55055.20 88888.00 2011-05-01 03:33:17.250 121 12701.55 162.97 55055.20 88888.00 2011-05-01 03:33:17.375 121 12701.58 162.97 55055.20 88888.00 2011-05-01 03:33:17.500 121 12701.58 162.93 55055.20 88888.00 2011-05-01 03:33:17.625 121 12701.62 162.93 55055.18 88888.00 2011-05-01 03:33:17.750 121 12701.62 162.93 55055.15 88888.00 2011-05-01 03:33:17.875 121 12701.62 162.95 55055.15 88888.00 2011-05-01 03:33:18.000 121 12701.62 162.90 55055.15 88888.00 2011-05-01 03:33:18.125 121 12701.58 162.88 55055.15 88888.00 2011-05-01 03:33:18.250 121 12701.58 162.85 55055.15 88888.00 2011-05-01 03:33:18.375 121 12701.58 162.85 55055.12 88888.00 2011-05-01 03:33:18.500 121 12701.58 162.85 55055.12 88888.00 2011-05-01 03:33:18.625 121 12701.60 162.88 55055.10 88888.00 2011-05-01 03:33:18.750 121 12701.55 162.85 55055.10 88888.00 2011-05-01 03:33:18.875 121 12701.50 162.88 55055.10 88888.00 2011-05-01 03:33:19.000 121 12701.48 162.88 55055.12 88888.00 2011-05-01 03:33:19.125 121 12701.50 162.88 55055.12 88888.00 2011-05-01 03:33:19.250 121 12701.52 162.82 55055.07 88888.00 2011-05-01 03:33:19.375 121 12701.55 162.80 55055.05 88888.00 2011-05-01 03:33:19.500 121 12701.55 162.85 55055.05 88888.00 2011-05-01 03:33:19.625 121 12701.52 162.82 55055.07 88888.00 2011-05-01 03:33:19.750 121 12701.55 162.80 55055.05 88888.00 2011-05-01 03:33:19.875 121 12701.55 162.80 55055.00 88888.00 2011-05-01 03:33:20.000 121 12701.52 162.80 55055.00 88888.00 2011-05-01 03:33:20.125 121 12701.52 162.82 55055.03 88888.00 2011-05-01 03:33:20.250 121 12701.48 162.82 55055.00 88888.00 2011-05-01 03:33:20.375 121 12701.48 162.78 55055.00 88888.00 2011-05-01 03:33:20.500 121 12701.45 162.78 55054.95 88888.00 2011-05-01 03:33:20.625 121 12701.50 162.78 55054.95 88888.00 2011-05-01 03:33:20.750 121 12701.48 162.80 55054.97 88888.00 2011-05-01 03:33:20.875 121 12701.50 162.78 55054.97 88888.00 2011-05-01 03:33:21.000 121 12701.45 162.75 55054.95 88888.00 2011-05-01 03:33:21.125 121 12701.45 162.75 55054.95 88888.00 2011-05-01 03:33:21.250 121 12701.42 162.75 55054.97 88888.00 2011-05-01 03:33:21.375 121 12701.48 162.78 55054.97 88888.00 2011-05-01 03:33:21.500 121 12701.50 162.75 55054.93 88888.00 2011-05-01 03:33:21.625 121 12701.52 162.72 55054.88 88888.00 2011-05-01 03:33:21.750 121 12701.52 162.75 55054.88 88888.00 2011-05-01 03:33:21.875 121 12701.48 162.72 55054.90 88888.00 2011-05-01 03:33:22.000 121 12701.40 162.72 55054.90 88888.00 2011-05-01 03:33:22.125 121 12701.33 162.70 55054.90 88888.00 2011-05-01 03:33:22.250 121 12701.33 162.68 55054.90 88888.00 2011-05-01 03:33:22.375 121 12701.35 162.70 55054.88 88888.00 2011-05-01 03:33:22.500 121 12701.33 162.70 55054.88 88888.00 2011-05-01 03:33:22.625 121 12701.33 162.65 55054.82 88888.00 2011-05-01 03:33:22.750 121 12701.40 162.65 55054.82 88888.00 2011-05-01 03:33:22.875 121 12701.45 162.70 55054.85 88888.00 2011-05-01 03:33:23.000 121 12701.38 162.65 55054.85 88888.00 2011-05-01 03:33:23.125 121 12701.33 162.65 55054.82 88888.00 2011-05-01 03:33:23.250 121 12701.30 162.60 55054.80 88888.00 2011-05-01 03:33:23.375 121 12701.30 162.60 55054.78 88888.00 2011-05-01 03:33:23.500 121 12701.27 162.60 55054.80 88888.00 2011-05-01 03:33:23.625 121 12701.30 162.57 55054.78 88888.00 2011-05-01 03:33:23.750 121 12701.33 162.57 55054.75 88888.00 2011-05-01 03:33:23.875 121 12701.33 162.57 55054.78 88888.00 2011-05-01 03:33:24.000 121 12701.25 162.57 55054.75 88888.00 2011-05-01 03:33:24.125 121 12701.25 162.53 55054.72 88888.00 2011-05-01 03:33:24.250 121 12701.27 162.50 55054.72 88888.00 2011-05-01 03:33:24.375 121 12701.35 162.55 55054.68 88888.00 2011-05-01 03:33:24.500 121 12701.30 162.55 55054.68 88888.00 2011-05-01 03:33:24.625 121 12701.27 162.50 55054.65 88888.00 2011-05-01 03:33:24.750 121 12701.27 162.53 55054.62 88888.00 2011-05-01 03:33:24.875 121 12701.27 162.50 55054.62 88888.00 2011-05-01 03:33:25.000 121 12701.25 162.50 55054.62 88888.00 2011-05-01 03:33:25.125 121 12701.23 162.50 55054.62 88888.00 2011-05-01 03:33:25.250 121 12701.25 162.47 55054.65 88888.00 2011-05-01 03:33:25.375 121 12701.25 162.50 55054.65 88888.00 2011-05-01 03:33:25.500 121 12701.23 162.47 55054.62 88888.00 2011-05-01 03:33:25.625 121 12701.20 162.47 55054.62 88888.00 2011-05-01 03:33:25.750 121 12701.20 162.45 55054.60 88888.00 2011-05-01 03:33:25.875 121 12701.17 162.45 55054.57 88888.00 2011-05-01 03:33:26.000 121 12701.15 162.43 55054.55 88888.00 2011-05-01 03:33:26.125 121 12701.20 162.43 55054.53 88888.00 2011-05-01 03:33:26.250 121 12701.17 162.40 55054.53 88888.00 2011-05-01 03:33:26.375 121 12701.15 162.43 55054.53 88888.00 2011-05-01 03:33:26.500 121 12701.15 162.43 55054.55 88888.00 2011-05-01 03:33:26.625 121 12701.15 162.43 55054.57 88888.00 2011-05-01 03:33:26.750 121 12701.17 162.40 55054.53 88888.00 2011-05-01 03:33:26.875 121 12701.15 162.38 55054.50 88888.00 2011-05-01 03:33:27.000 121 12701.10 162.35 55054.45 88888.00 2011-05-01 03:33:27.125 121 12701.08 162.35 55054.45 88888.00 2011-05-01 03:33:27.250 121 12701.08 162.35 55054.45 88888.00 2011-05-01 03:33:27.375 121 12701.08 162.35 55054.45 88888.00 2011-05-01 03:33:27.500 121 12701.05 162.32 55054.45 88888.00 2011-05-01 03:33:27.625 121 12701.08 162.30 55054.40 88888.00 2011-05-01 03:33:27.750 121 12701.08 162.30 55054.40 88888.00 2011-05-01 03:33:27.875 121 12701.10 162.32 55054.40 88888.00 2011-05-01 03:33:28.000 121 12701.12 162.30 55054.40 88888.00 2011-05-01 03:33:28.125 121 12701.12 162.30 55054.40 88888.00 2011-05-01 03:33:28.250 121 12701.05 162.30 55054.40 88888.00 2011-05-01 03:33:28.375 121 12701.08 162.28 55054.40 88888.00 2011-05-01 03:33:28.500 121 12701.15 162.28 55054.38 88888.00 2011-05-01 03:33:28.625 121 12701.17 162.28 55054.35 88888.00 2011-05-01 03:33:28.750 121 12701.15 162.28 55054.35 88888.00 2011-05-01 03:33:28.875 121 12701.15 162.30 55054.38 88888.00 2011-05-01 03:33:29.000 121 12701.10 162.30 55054.35 88888.00 2011-05-01 03:33:29.125 121 12701.05 162.28 55054.32 88888.00 2011-05-01 03:33:29.250 121 12701.05 162.25 55054.32 88888.00 2011-05-01 03:33:29.375 121 12701.08 162.25 55054.30 88888.00 2011-05-01 03:33:29.500 121 12701.08 162.22 55054.28 88888.00 2011-05-01 03:33:29.625 121 12701.02 162.22 55054.30 88888.00 2011-05-01 03:33:29.750 121 12701.08 162.22 55054.32 88888.00 2011-05-01 03:33:29.875 121 12701.12 162.22 55054.28 88888.00 2011-05-01 03:33:30.000 121 12701.02 162.22 55054.22 88888.00 2011-05-01 03:33:30.125 121 12701.00 162.20 55054.22 88888.00 2011-05-01 03:33:30.250 121 12701.00 162.18 55054.28 88888.00 2011-05-01 03:33:30.375 121 12701.02 162.18 55054.25 88888.00 2011-05-01 03:33:30.500 121 12701.00 162.15 55054.22 88888.00 2011-05-01 03:33:30.625 121 12701.02 162.15 55054.20 88888.00 2011-05-01 03:33:30.750 121 12701.08 162.15 55054.18 88888.00 2011-05-01 03:33:30.875 121 12701.08 162.15 55054.18 88888.00 2011-05-01 03:33:31.000 121 12701.02 162.15 55054.15 88888.00 2011-05-01 03:33:31.125 121 12700.88 162.10 55054.12 88888.00 2011-05-01 03:33:31.250 121 12700.83 162.10 55054.12 88888.00 2011-05-01 03:33:31.375 121 12700.92 162.10 55054.10 88888.00 2011-05-01 03:33:31.500 121 12701.02 162.10 55054.10 88888.00 2011-05-01 03:33:31.625 121 12701.00 162.10 55054.10 88888.00 2011-05-01 03:33:31.750 121 12700.98 162.10 55054.07 88888.00 2011-05-01 03:33:31.875 121 12701.02 162.05 55054.07 88888.00 2011-05-01 03:33:32.000 121 12701.02 162.05 55054.05 88888.00 2011-05-01 03:33:32.125 121 12700.98 162.03 55054.05 88888.00 2011-05-01 03:33:32.250 121 12700.92 162.03 55054.05 88888.00 2011-05-01 03:33:32.375 121 12700.98 162.00 55054.03 88888.00 2011-05-01 03:33:32.500 121 12701.02 162.00 55054.03 88888.00 2011-05-01 03:33:32.625 121 12700.90 162.00 55054.03 88888.00 2011-05-01 03:33:32.750 121 12700.85 162.00 55053.97 88888.00 2011-05-01 03:33:32.875 121 12700.92 162.00 55053.97 88888.00 2011-05-01 03:33:33.000 121 12700.92 161.97 55053.97 88888.00 2011-05-01 03:33:33.125 121 12700.92 162.03 55054.00 88888.00 2011-05-01 03:33:33.250 121 12700.92 162.00 55053.97 88888.00 2011-05-01 03:33:33.375 121 12700.90 161.97 55053.93 88888.00 2011-05-01 03:33:33.500 121 12700.88 161.93 55053.90 88888.00 2011-05-01 03:33:33.625 121 12700.95 161.95 55053.93 88888.00 2011-05-01 03:33:33.750 121 12701.02 161.97 55053.90 88888.00 2011-05-01 03:33:33.875 121 12701.05 161.95 55053.88 88888.00 2011-05-01 03:33:34.000 121 12701.08 161.95 55053.85 88888.00 2011-05-01 03:33:34.125 121 12701.05 161.95 55053.85 88888.00 2011-05-01 03:33:34.250 121 12700.92 161.95 55053.82 88888.00 2011-05-01 03:33:34.375 121 12700.92 161.97 55053.82 88888.00 2011-05-01 03:33:34.500 121 12700.92 161.97 55053.80 88888.00 2011-05-01 03:33:34.625 121 12700.90 161.95 55053.80 88888.00 2011-05-01 03:33:34.750 121 12700.92 161.93 55053.78 88888.00 2011-05-01 03:33:34.875 121 12700.92 161.95 55053.78 88888.00 2011-05-01 03:33:35.000 121 12700.90 161.95 55053.78 88888.00 2011-05-01 03:33:35.125 121 12700.88 161.93 55053.72 88888.00 2011-05-01 03:33:35.250 121 12700.92 161.93 55053.75 88888.00 2011-05-01 03:33:35.375 121 12700.98 161.90 55053.72 88888.00 2011-05-01 03:33:35.500 121 12700.92 161.88 55053.72 88888.00 2011-05-01 03:33:35.625 121 12700.98 161.85 55053.70 88888.00 2011-05-01 03:33:35.750 121 12701.08 161.85 55053.70 88888.00 2011-05-01 03:33:35.875 121 12701.10 161.90 55053.70 88888.00 2011-05-01 03:33:36.000 121 12701.05 161.90 55053.70 88888.00 2011-05-01 03:33:36.125 121 12701.02 161.88 55053.70 88888.00 2011-05-01 03:33:36.250 121 12700.98 161.85 55053.65 88888.00 2011-05-01 03:33:36.375 121 12700.98 161.82 55053.65 88888.00 2011-05-01 03:33:36.500 121 12700.98 161.82 55053.68 88888.00 2011-05-01 03:33:36.625 121 12701.00 161.85 55053.65 88888.00 2011-05-01 03:33:36.750 121 12700.98 161.82 55053.62 88888.00 2011-05-01 03:33:36.875 121 12701.02 161.82 55053.65 88888.00 2011-05-01 03:33:37.000 121 12701.00 161.85 55053.60 88888.00 2011-05-01 03:33:37.125 121 12701.00 161.80 55053.60 88888.00 2011-05-01 03:33:37.250 121 12700.98 161.80 55053.57 88888.00 2011-05-01 03:33:37.375 121 12701.02 161.82 55053.57 88888.00 2011-05-01 03:33:37.500 121 12701.02 161.82 55053.57 88888.00 2011-05-01 03:33:37.625 121 12701.05 161.82 55053.55 88888.00 2011-05-01 03:33:37.750 121 12701.10 161.80 55053.55 88888.00 2011-05-01 03:33:37.875 121 12701.12 161.80 55053.55 88888.00 2011-05-01 03:33:38.000 121 12701.10 161.80 55053.55 88888.00 2011-05-01 03:33:38.125 121 12701.08 161.75 55053.53 88888.00 2011-05-01 03:33:38.250 121 12701.02 161.70 55053.50 88888.00 2011-05-01 03:33:38.375 121 12701.12 161.75 55053.50 88888.00 2011-05-01 03:33:38.500 121 12701.17 161.78 55053.47 88888.00 2011-05-01 03:33:38.625 121 12701.17 161.72 55053.47 88888.00 2011-05-01 03:33:38.750 121 12701.12 161.72 55053.47 88888.00 2011-05-01 03:33:38.875 121 12701.10 161.75 55053.43 88888.00 2011-05-01 03:33:39.000 121 12701.08 161.75 55053.40 88888.00 2011-05-01 03:33:39.125 121 12701.10 161.72 55053.40 88888.00 2011-05-01 03:33:39.250 121 12701.10 161.72 55053.40 88888.00 2011-05-01 03:33:39.375 121 12701.10 161.72 55053.38 88888.00 2011-05-01 03:33:39.500 121 12701.12 161.70 55053.35 88888.00 2011-05-01 03:33:39.625 121 12701.15 161.70 55053.35 88888.00 2011-05-01 03:33:39.750 121 12701.17 161.70 55053.32 88888.00 2011-05-01 03:33:39.875 121 12701.23 161.70 55053.32 88888.00 2011-05-01 03:33:40.000 121 12701.20 161.70 55053.28 88888.00 2011-05-01 03:33:40.125 121 12701.15 161.70 55053.28 88888.00 2011-05-01 03:33:40.250 121 12701.12 161.62 55053.28 88888.00 2011-05-01 03:33:40.375 121 12701.10 161.65 55053.28 88888.00 2011-05-01 03:33:40.500 121 12701.05 161.68 55053.28 88888.00 2011-05-01 03:33:40.625 121 12701.08 161.65 55053.25 88888.00 2011-05-01 03:33:40.750 121 12701.02 161.62 55053.22 88888.00 2011-05-01 03:33:40.875 121 12701.02 161.62 55053.20 88888.00 2011-05-01 03:33:41.000 121 12701.10 161.62 55053.18 88888.00 2011-05-01 03:33:41.125 121 12701.10 161.62 55053.18 88888.00 2011-05-01 03:33:41.250 121 12701.05 161.62 55053.20 88888.00 2011-05-01 03:33:41.375 121 12701.08 161.62 55053.22 88888.00 2011-05-01 03:33:41.500 121 12701.12 161.60 55053.20 88888.00 2011-05-01 03:33:41.625 121 12701.12 161.60 55053.18 88888.00 2011-05-01 03:33:41.750 121 12701.12 161.60 55053.12 88888.00 2011-05-01 03:33:41.875 121 12701.15 161.60 55053.07 88888.00 2011-05-01 03:33:42.000 121 12701.20 161.60 55053.05 88888.00 2011-05-01 03:33:42.125 121 12701.15 161.60 55053.07 88888.00 2011-05-01 03:33:42.250 121 12701.08 161.60 55053.10 88888.00 2011-05-01 03:33:42.375 121 12701.10 161.60 55053.07 88888.00 2011-05-01 03:33:42.500 121 12701.02 161.60 55053.10 88888.00 2011-05-01 03:33:42.625 121 12701.05 161.57 55053.10 88888.00 2011-05-01 03:33:42.750 121 12701.12 161.57 55053.05 88888.00 2011-05-01 03:33:42.875 121 12701.12 161.53 55053.03 88888.00 2011-05-01 03:33:43.000 121 12701.12 161.53 55053.03 88888.00 2011-05-01 03:33:43.125 121 12701.15 161.55 55053.05 88888.00 2011-05-01 03:33:43.250 121 12701.12 161.53 55053.03 88888.00 2011-05-01 03:33:43.375 121 12701.10 161.53 55053.00 88888.00 2011-05-01 03:33:43.500 121 12701.10 161.47 55052.97 88888.00 2011-05-01 03:33:43.625 121 12701.12 161.47 55052.95 88888.00 2011-05-01 03:33:43.750 121 12701.12 161.47 55052.95 88888.00 2011-05-01 03:33:43.875 121 12701.12 161.50 55052.95 88888.00 2011-05-01 03:33:44.000 121 12701.08 161.45 55052.93 88888.00 2011-05-01 03:33:44.125 121 12701.12 161.47 55052.90 88888.00 2011-05-01 03:33:44.250 121 12701.12 161.50 55052.90 88888.00 2011-05-01 03:33:44.375 121 12701.12 161.47 55052.90 88888.00 2011-05-01 03:33:44.500 121 12701.12 161.45 55052.90 88888.00 2011-05-01 03:33:44.625 121 12701.12 161.43 55052.88 88888.00 2011-05-01 03:33:44.750 121 12701.15 161.43 55052.88 88888.00 2011-05-01 03:33:44.875 121 12701.17 161.43 55052.88 88888.00 2011-05-01 03:33:45.000 121 12701.23 161.43 55052.88 88888.00 2011-05-01 03:33:45.125 121 12701.23 161.45 55052.85 88888.00 2011-05-01 03:33:45.250 121 12701.15 161.43 55052.85 88888.00 2011-05-01 03:33:45.375 121 12701.12 161.40 55052.80 88888.00 2011-05-01 03:33:45.500 121 12701.10 161.43 55052.78 88888.00 2011-05-01 03:33:45.625 121 12701.12 161.40 55052.78 88888.00 2011-05-01 03:33:45.750 121 12701.17 161.40 55052.78 88888.00 2011-05-01 03:33:45.875 121 12701.25 161.43 55052.75 88888.00 2011-05-01 03:33:46.000 121 12701.30 161.40 55052.70 88888.00 2011-05-01 03:33:46.125 121 12701.30 161.38 55052.72 88888.00 2011-05-01 03:33:46.250 121 12701.27 161.35 55052.75 88888.00 2011-05-01 03:33:46.375 121 12701.33 161.35 55052.75 88888.00 2011-05-01 03:33:46.500 121 12701.27 161.35 55052.72 88888.00 2011-05-01 03:33:46.625 121 12701.25 161.38 55052.65 88888.00 2011-05-01 03:33:46.750 121 12701.20 161.38 55052.65 88888.00 2011-05-01 03:33:46.875 121 12701.27 161.35 55052.68 88888.00 2011-05-01 03:33:47.000 121 12701.30 161.32 55052.65 88888.00 2011-05-01 03:33:47.125 121 12701.30 161.30 55052.68 88888.00 2011-05-01 03:33:47.250 121 12701.30 161.30 55052.65 88888.00 2011-05-01 03:33:47.375 121 12701.35 161.30 55052.65 88888.00 2011-05-01 03:33:47.500 121 12701.38 161.30 55052.60 88888.00 2011-05-01 03:33:47.625 121 12701.38 161.28 55052.60 88888.00 2011-05-01 03:33:47.750 121 12701.27 161.25 55052.57 88888.00 2011-05-01 03:33:47.875 121 12701.27 161.22 55052.57 88888.00 2011-05-01 03:33:48.000 121 12701.27 161.25 55052.55 88888.00 2011-05-01 03:33:48.125 121 12701.25 161.25 55052.57 88888.00 2011-05-01 03:33:48.250 121 12701.23 161.22 55052.55 88888.00 2011-05-01 03:33:48.375 121 12701.30 161.22 55052.53 88888.00 2011-05-01 03:33:48.500 121 12701.33 161.25 55052.47 88888.00 2011-05-01 03:33:48.625 121 12701.25 161.25 55052.47 88888.00 2011-05-01 03:33:48.750 121 12701.23 161.25 55052.47 88888.00 2011-05-01 03:33:48.875 121 12701.23 161.22 55052.47 88888.00 2011-05-01 03:33:49.000 121 12701.25 161.20 55052.47 88888.00 2011-05-01 03:33:49.125 121 12701.33 161.18 55052.45 88888.00 2011-05-01 03:33:49.250 121 12701.23 161.18 55052.43 88888.00 2011-05-01 03:33:49.375 121 12701.25 161.18 55052.43 88888.00 2011-05-01 03:33:49.500 121 12701.27 161.18 55052.43 88888.00 2011-05-01 03:33:49.625 121 12701.30 161.18 55052.43 88888.00 2011-05-01 03:33:49.750 121 12701.33 161.15 55052.40 88888.00 2011-05-01 03:33:49.875 121 12701.30 161.10 55052.35 88888.00 2011-05-01 03:33:50.000 121 12701.23 161.10 55052.32 88888.00 2011-05-01 03:33:50.125 121 12701.23 161.10 55052.32 88888.00 2011-05-01 03:33:50.250 121 12701.30 161.10 55052.32 88888.00 2011-05-01 03:33:50.375 121 12701.35 161.12 55052.32 88888.00 2011-05-01 03:33:50.500 121 12701.38 161.10 55052.32 88888.00 2011-05-01 03:33:50.625 121 12701.38 161.12 55052.32 88888.00 2011-05-01 03:33:50.750 121 12701.40 161.12 55052.30 88888.00 2011-05-01 03:33:50.875 121 12701.40 161.12 55052.30 88888.00 2011-05-01 03:33:51.000 121 12701.38 161.07 55052.22 88888.00 2011-05-01 03:33:51.125 121 12701.38 161.07 55052.22 88888.00 2011-05-01 03:33:51.250 121 12701.38 161.05 55052.22 88888.00 2011-05-01 03:33:51.375 121 12701.40 161.05 55052.22 88888.00 2011-05-01 03:33:51.500 121 12701.42 161.05 55052.18 88888.00 2011-05-01 03:33:51.625 121 12701.40 161.03 55052.18 88888.00 2011-05-01 03:33:51.750 121 12701.42 161.03 55052.18 88888.00 2011-05-01 03:33:51.875 121 12701.45 161.05 55052.20 88888.00 2011-05-01 03:33:52.000 121 12701.48 161.03 55052.12 88888.00 2011-05-01 03:33:52.125 121 12701.50 161.03 55052.15 88888.00 2011-05-01 03:33:52.250 121 12701.50 160.97 55052.18 88888.00 2011-05-01 03:33:52.375 121 12701.52 161.00 55052.12 88888.00 2011-05-01 03:33:52.500 121 12701.45 161.00 55052.10 88888.00 2011-05-01 03:33:52.625 121 12701.48 160.97 55052.12 88888.00 2011-05-01 03:33:52.750 121 12701.55 161.00 55052.12 88888.00 2011-05-01 03:33:52.875 121 12701.52 161.00 55052.12 88888.00 2011-05-01 03:33:53.000 121 12701.50 161.00 55052.10 88888.00 2011-05-01 03:33:53.125 121 12701.48 161.00 55052.05 88888.00 2011-05-01 03:33:53.250 121 12701.45 160.95 55052.05 88888.00 2011-05-01 03:33:53.375 121 12701.48 160.93 55052.03 88888.00 2011-05-01 03:33:53.500 121 12701.40 160.93 55052.03 88888.00 2011-05-01 03:33:53.625 121 12701.40 160.93 55052.03 88888.00 2011-05-01 03:33:53.750 121 12701.45 160.93 55051.97 88888.00 2011-05-01 03:33:53.875 121 12701.50 160.90 55051.97 88888.00 2011-05-01 03:33:54.000 121 12701.48 160.93 55051.97 88888.00 2011-05-01 03:33:54.125 121 12701.50 160.95 55051.97 88888.00 2011-05-01 03:33:54.250 121 12701.55 160.90 55051.95 88888.00 2011-05-01 03:33:54.375 121 12701.52 160.90 55051.95 88888.00 2011-05-01 03:33:54.500 121 12701.50 160.88 55051.93 88888.00 2011-05-01 03:33:54.625 121 12701.50 160.85 55051.93 88888.00 2011-05-01 03:33:54.750 121 12701.52 160.90 55051.93 88888.00 2011-05-01 03:33:54.875 121 12701.52 160.88 55051.93 88888.00 2011-05-01 03:33:55.000 121 12701.55 160.88 55051.90 88888.00 2011-05-01 03:33:55.125 121 12701.62 160.88 55051.90 88888.00 2011-05-01 03:33:55.250 121 12701.58 160.85 55051.93 88888.00 2011-05-01 03:33:55.375 121 12701.58 160.85 55051.90 88888.00 2011-05-01 03:33:55.500 121 12701.52 160.85 55051.88 88888.00 2011-05-01 03:33:55.625 121 12701.50 160.85 55051.85 88888.00 2011-05-01 03:33:55.750 121 12701.48 160.82 55051.82 88888.00 2011-05-01 03:33:55.875 121 12701.50 160.80 55051.80 88888.00 2011-05-01 03:33:56.000 121 12701.48 160.78 55051.80 88888.00 2011-05-01 03:33:56.125 121 12701.55 160.80 55051.82 88888.00 2011-05-01 03:33:56.250 121 12701.52 160.82 55051.78 88888.00 2011-05-01 03:33:56.375 121 12701.52 160.82 55051.75 88888.00 2011-05-01 03:33:56.500 121 12701.55 160.80 55051.75 88888.00 2011-05-01 03:33:56.625 121 12701.60 160.80 55051.72 88888.00 2011-05-01 03:33:56.750 121 12701.60 160.78 55051.70 88888.00 2011-05-01 03:33:56.875 121 12701.58 160.75 55051.70 88888.00 2011-05-01 03:33:57.000 121 12701.60 160.75 55051.65 88888.00 2011-05-01 03:33:57.125 121 12701.60 160.75 55051.68 88888.00 2011-05-01 03:33:57.250 121 12701.58 160.72 55051.68 88888.00 2011-05-01 03:33:57.375 121 12701.62 160.70 55051.62 88888.00 2011-05-01 03:33:57.500 121 12701.62 160.72 55051.62 88888.00 2011-05-01 03:33:57.625 121 12701.58 160.72 55051.60 88888.00 2011-05-01 03:33:57.750 121 12701.60 160.72 55051.57 88888.00 2011-05-01 03:33:57.875 121 12701.65 160.72 55051.60 88888.00 2011-05-01 03:33:58.000 121 12701.67 160.68 55051.57 88888.00 2011-05-01 03:33:58.125 121 12701.67 160.70 55051.60 88888.00 2011-05-01 03:33:58.250 121 12701.67 160.68 55051.57 88888.00 2011-05-01 03:33:58.375 121 12701.70 160.70 55051.53 88888.00 2011-05-01 03:33:58.500 121 12701.62 160.70 55051.53 88888.00 2011-05-01 03:33:58.625 121 12701.62 160.70 55051.53 88888.00 2011-05-01 03:33:58.750 121 12701.65 160.68 55051.50 88888.00 2011-05-01 03:33:58.875 121 12701.67 160.68 55051.50 88888.00 2011-05-01 03:33:59.000 121 12701.67 160.65 55051.50 88888.00 2011-05-01 03:33:59.125 121 12701.60 160.62 55051.47 88888.00 2011-05-01 03:33:59.250 121 12701.55 160.62 55051.47 88888.00 2011-05-01 03:33:59.375 121 12701.62 160.62 55051.45 88888.00 2011-05-01 03:33:59.500 121 12701.73 160.65 55051.43 88888.00 2011-05-01 03:33:59.625 121 12701.73 160.62 55051.43 88888.00 2011-05-01 03:33:59.750 121 12701.65 160.65 55051.43 88888.00 2011-05-01 03:33:59.875 121 12701.65 160.62 55051.43 88888.00 2011-05-01 03:34:00.000 121 12701.65 160.57 55051.40 88888.00 2011-05-01 03:34:00.125 121 12701.67 160.57 55051.40 88888.00 2011-05-01 03:34:00.250 121 12701.65 160.57 55051.40 88888.00 2011-05-01 03:34:00.375 121 12701.73 160.57 55051.35 88888.00 2011-05-01 03:34:00.500 121 12701.83 160.57 55051.32 88888.00 2011-05-01 03:34:00.625 121 12701.80 160.57 55051.32 88888.00 2011-05-01 03:34:00.750 121 12701.77 160.55 55051.32 88888.00 2011-05-01 03:34:00.875 121 12701.77 160.53 55051.30 88888.00 2011-05-01 03:34:01.000 121 12701.83 160.55 55051.28 88888.00 2011-05-01 03:34:01.125 121 12701.80 160.53 55051.25 88888.00 2011-05-01 03:34:01.250 121 12701.77 160.50 55051.22 88888.00 2011-05-01 03:34:01.375 121 12701.73 160.50 55051.22 88888.00 2011-05-01 03:34:01.500 121 12701.73 160.50 55051.22 88888.00 2011-05-01 03:34:01.625 121 12701.75 160.50 55051.22 88888.00 2011-05-01 03:34:01.750 121 12701.75 160.50 55051.20 88888.00 2011-05-01 03:34:01.875 121 12701.77 160.50 55051.18 88888.00 2011-05-01 03:34:02.000 121 12701.80 160.50 55051.15 88888.00 2011-05-01 03:34:02.125 121 12701.75 160.47 55051.15 88888.00 2011-05-01 03:34:02.250 121 12701.73 160.45 55051.15 88888.00 2011-05-01 03:34:02.375 121 12701.73 160.47 55051.15 88888.00 2011-05-01 03:34:02.500 121 12701.73 160.45 55051.12 88888.00 2011-05-01 03:34:02.625 121 12701.70 160.45 55051.10 88888.00 2011-05-01 03:34:02.750 121 12701.75 160.45 55051.10 88888.00 2011-05-01 03:34:02.875 121 12701.77 160.45 55051.07 88888.00 2011-05-01 03:34:03.000 121 12701.77 160.43 55051.10 88888.00 2011-05-01 03:34:03.125 121 12701.70 160.43 55051.07 88888.00 2011-05-01 03:34:03.250 121 12701.75 160.40 55051.07 88888.00 2011-05-01 03:34:03.375 121 12701.70 160.40 55051.05 88888.00 2011-05-01 03:34:03.500 121 12701.67 160.40 55051.05 88888.00 2011-05-01 03:34:03.625 121 12701.75 160.38 55051.05 88888.00 2011-05-01 03:34:03.750 121 12701.83 160.38 55051.00 88888.00 2011-05-01 03:34:03.875 121 12701.85 160.38 55051.00 88888.00 2011-05-01 03:34:04.000 121 12701.85 160.38 55050.97 88888.00 2011-05-01 03:34:04.125 121 12701.80 160.35 55050.97 88888.00 2011-05-01 03:34:04.250 121 12701.80 160.32 55050.97 88888.00 2011-05-01 03:34:04.375 121 12701.77 160.30 55050.93 88888.00 2011-05-01 03:34:04.500 121 12701.77 160.30 55050.93 88888.00 2011-05-01 03:34:04.625 121 12701.85 160.32 55050.93 88888.00 2011-05-01 03:34:04.750 121 12701.88 160.30 55050.88 88888.00 2011-05-01 03:34:04.875 121 12701.85 160.28 55050.88 88888.00 2011-05-01 03:34:05.000 121 12701.85 160.28 55050.85 88888.00 2011-05-01 03:34:05.125 121 12701.90 160.28 55050.88 88888.00 2011-05-01 03:34:05.250 121 12701.92 160.25 55050.85 88888.00 2011-05-01 03:34:05.375 121 12701.92 160.25 55050.82 88888.00 2011-05-01 03:34:05.500 121 12701.92 160.22 55050.80 88888.00 2011-05-01 03:34:05.625 121 12701.95 160.20 55050.80 88888.00 2011-05-01 03:34:05.750 121 12701.98 160.22 55050.80 88888.00 2011-05-01 03:34:05.875 121 12701.98 160.22 55050.78 88888.00 2011-05-01 03:34:06.000 121 12701.98 160.20 55050.75 88888.00 2011-05-01 03:34:06.125 121 12701.95 160.15 55050.75 88888.00 2011-05-01 03:34:06.250 121 12701.92 160.18 55050.75 88888.00 2011-05-01 03:34:06.375 121 12702.08 160.20 55050.78 88888.00 2011-05-01 03:34:06.500 121 12702.17 160.20 55050.75 88888.00 2011-05-01 03:34:06.625 121 12702.15 160.15 55050.72 88888.00 2011-05-01 03:34:06.750 121 12702.12 160.18 55050.68 88888.00 2011-05-01 03:34:06.875 121 12702.15 160.15 55050.68 88888.00 2011-05-01 03:34:07.000 121 12702.17 160.12 55050.65 88888.00 2011-05-01 03:34:07.125 121 12702.15 160.12 55050.68 88888.00 2011-05-01 03:34:07.250 121 12702.15 160.12 55050.68 88888.00 2011-05-01 03:34:07.375 121 12702.15 160.12 55050.65 88888.00 2011-05-01 03:34:07.500 121 12702.12 160.12 55050.62 88888.00 2011-05-01 03:34:07.625 121 12702.15 160.07 55050.62 88888.00 2011-05-01 03:34:07.750 121 12702.25 160.07 55050.60 88888.00 2011-05-01 03:34:07.875 121 12702.33 160.07 55050.57 88888.00 2011-05-01 03:34:08.000 121 12702.30 160.05 55050.53 88888.00 2011-05-01 03:34:08.125 121 12702.30 160.03 55050.53 88888.00 2011-05-01 03:34:08.250 121 12702.27 160.03 55050.55 88888.00 2011-05-01 03:34:08.375 121 12702.27 160.03 55050.50 88888.00 2011-05-01 03:34:08.500 121 12702.33 160.03 55050.47 88888.00 2011-05-01 03:34:08.625 121 12702.35 160.00 55050.47 88888.00 2011-05-01 03:34:08.750 121 12702.35 160.00 55050.45 88888.00 2011-05-01 03:34:08.875 121 12702.40 160.00 55050.47 88888.00 2011-05-01 03:34:09.000 121 12702.35 159.95 55050.43 88888.00 2011-05-01 03:34:09.125 121 12702.38 159.95 55050.43 88888.00 2011-05-01 03:34:09.250 121 12702.40 159.95 55050.43 88888.00 2011-05-01 03:34:09.375 121 12702.40 159.95 55050.40 88888.00 2011-05-01 03:34:09.500 121 12702.40 159.95 55050.40 88888.00 2011-05-01 03:34:09.625 121 12702.48 159.93 55050.38 88888.00 2011-05-01 03:34:09.750 121 12702.48 159.88 55050.38 88888.00 2011-05-01 03:34:09.875 121 12702.42 159.90 55050.38 88888.00 2011-05-01 03:34:10.000 121 12702.42 159.90 55050.35 88888.00 2011-05-01 03:34:10.125 121 12702.38 159.90 55050.38 88888.00 2011-05-01 03:34:10.250 121 12702.38 159.90 55050.40 88888.00 2011-05-01 03:34:10.375 121 12702.45 159.90 55050.40 88888.00 2011-05-01 03:34:10.500 121 12702.50 159.90 55050.38 88888.00 2011-05-01 03:34:10.625 121 12702.52 159.90 55050.35 88888.00 2011-05-01 03:34:10.750 121 12702.50 159.85 55050.32 88888.00 2011-05-01 03:34:10.875 121 12702.58 159.85 55050.30 88888.00 2011-05-01 03:34:11.000 121 12702.52 159.82 55050.25 88888.00 2011-05-01 03:34:11.125 121 12702.55 159.82 55050.25 88888.00 2011-05-01 03:34:11.250 121 12702.55 159.82 55050.25 88888.00 2011-05-01 03:34:11.375 121 12702.58 159.82 55050.25 88888.00 2011-05-01 03:34:11.500 121 12702.58 159.80 55050.18 88888.00 2011-05-01 03:34:11.625 121 12702.58 159.80 55050.18 88888.00 2011-05-01 03:34:11.750 121 12702.58 159.78 55050.18 88888.00 2011-05-01 03:34:11.875 121 12702.62 159.80 55050.18 88888.00 2011-05-01 03:34:12.000 121 12702.73 159.80 55050.15 88888.00 2011-05-01 03:34:12.125 121 12702.70 159.75 55050.12 88888.00 2011-05-01 03:34:12.250 121 12702.65 159.70 55050.10 88888.00 2011-05-01 03:34:12.375 121 12702.67 159.70 55050.10 88888.00 2011-05-01 03:34:12.500 121 12702.73 159.72 55050.12 88888.00 2011-05-01 03:34:12.625 121 12702.73 159.72 55050.10 88888.00 2011-05-01 03:34:12.750 121 12702.73 159.70 55050.07 88888.00 2011-05-01 03:34:12.875 121 12702.75 159.68 55050.05 88888.00 2011-05-01 03:34:13.000 121 12702.83 159.65 55050.05 88888.00 2011-05-01 03:34:13.125 121 12702.83 159.65 55050.05 88888.00 2011-05-01 03:34:13.250 121 12702.77 159.62 55050.07 88888.00 2011-05-01 03:34:13.375 121 12702.85 159.62 55050.05 88888.00 2011-05-01 03:34:13.500 121 12702.83 159.62 55050.03 88888.00 2011-05-01 03:34:13.625 121 12702.77 159.60 55050.00 88888.00 2011-05-01 03:34:13.750 121 12702.75 159.55 55050.03 88888.00 2011-05-01 03:34:13.875 121 12702.80 159.55 55050.00 88888.00 2011-05-01 03:34:14.000 121 12702.85 159.55 55049.97 88888.00 2011-05-01 03:34:14.125 121 12702.85 159.53 55049.95 88888.00 2011-05-01 03:34:14.250 121 12702.85 159.47 55049.95 88888.00 2011-05-01 03:34:14.375 121 12702.90 159.50 55049.93 88888.00 2011-05-01 03:34:14.500 121 12702.88 159.50 55049.95 88888.00 2011-05-01 03:34:14.625 121 12702.83 159.47 55049.97 88888.00 2011-05-01 03:34:14.750 121 12702.88 159.50 55049.90 88888.00 2011-05-01 03:34:14.875 121 12702.95 159.47 55049.90 88888.00 2011-05-01 03:34:15.000 121 12702.95 159.45 55049.88 88888.00 2011-05-01 03:34:15.125 121 12702.88 159.43 55049.88 88888.00 2011-05-01 03:34:15.250 121 12702.88 159.40 55049.88 88888.00 2011-05-01 03:34:15.375 121 12702.92 159.40 55049.85 88888.00 2011-05-01 03:34:15.500 121 12702.95 159.40 55049.85 88888.00 2011-05-01 03:34:15.625 121 12702.92 159.40 55049.85 88888.00 2011-05-01 03:34:15.750 121 12702.92 159.40 55049.82 88888.00 2011-05-01 03:34:15.875 121 12703.00 159.40 55049.82 88888.00 2011-05-01 03:34:16.000 121 12703.08 159.38 55049.78 88888.00 2011-05-01 03:34:16.125 121 12703.12 159.38 55049.78 88888.00 2011-05-01 03:34:16.250 121 12703.10 159.32 55049.78 88888.00 2011-05-01 03:34:16.375 121 12703.00 159.32 55049.72 88888.00 2011-05-01 03:34:16.500 121 12702.98 159.32 55049.75 88888.00 2011-05-01 03:34:16.625 121 12703.00 159.32 55049.78 88888.00 2011-05-01 03:34:16.750 121 12703.02 159.28 55049.75 88888.00 2011-05-01 03:34:16.875 121 12703.00 159.25 55049.72 88888.00 2011-05-01 03:34:17.000 121 12703.08 159.25 55049.70 88888.00 2011-05-01 03:34:17.125 121 12703.10 159.25 55049.70 88888.00 2011-05-01 03:34:17.250 121 12703.12 159.25 55049.75 88888.00 2011-05-01 03:34:17.375 121 12703.17 159.25 55049.68 88888.00 2011-05-01 03:34:17.500 121 12703.17 159.20 55049.65 88888.00 2011-05-01 03:34:17.625 121 12703.10 159.20 55049.65 88888.00 2011-05-01 03:34:17.750 121 12703.12 159.20 55049.62 88888.00 2011-05-01 03:34:17.875 121 12703.17 159.20 55049.62 88888.00 2011-05-01 03:34:18.000 121 12703.20 159.18 55049.62 88888.00 2011-05-01 03:34:18.125 121 12703.20 159.15 55049.60 88888.00 2011-05-01 03:34:18.250 121 12703.15 159.15 55049.60 88888.00 2011-05-01 03:34:18.375 121 12703.17 159.15 55049.60 88888.00 2011-05-01 03:34:18.500 121 12703.20 159.12 55049.55 88888.00 2011-05-01 03:34:18.625 121 12703.25 159.12 55049.55 88888.00 2011-05-01 03:34:18.750 121 12703.25 159.12 55049.57 88888.00 2011-05-01 03:34:18.875 121 12703.27 159.12 55049.55 88888.00 2011-05-01 03:34:19.000 121 12703.30 159.10 55049.55 88888.00 2011-05-01 03:34:19.125 121 12703.27 159.10 55049.53 88888.00 2011-05-01 03:34:19.250 121 12703.17 159.05 55049.53 88888.00 2011-05-01 03:34:19.375 121 12703.20 159.05 55049.50 88888.00 2011-05-01 03:34:19.500 121 12703.25 158.97 55049.47 88888.00 2011-05-01 03:34:19.625 121 12703.30 158.97 55049.45 88888.00 2011-05-01 03:34:19.750 121 12703.33 158.97 55049.45 88888.00 2011-05-01 03:34:19.875 121 12703.40 158.97 55049.43 88888.00 2011-05-01 03:34:20.000 121 12703.40 158.97 55049.40 88888.00 2011-05-01 03:34:20.125 121 12703.38 159.00 55049.38 88888.00 2011-05-01 03:34:20.250 121 12703.35 158.97 55049.38 88888.00 2011-05-01 03:34:20.375 121 12703.38 158.97 55049.35 88888.00 2011-05-01 03:34:20.500 121 12703.48 158.97 55049.35 88888.00 2011-05-01 03:34:20.625 121 12703.52 159.00 55049.35 88888.00 2011-05-01 03:34:20.750 121 12703.50 158.97 55049.35 88888.00 2011-05-01 03:34:20.875 121 12703.48 158.90 55049.32 88888.00 2011-05-01 03:34:21.000 121 12703.48 158.88 55049.30 88888.00 2011-05-01 03:34:21.125 121 12703.48 158.90 55049.32 88888.00 2011-05-01 03:34:21.250 121 12703.50 158.88 55049.32 88888.00 2011-05-01 03:34:21.375 121 12703.50 158.90 55049.30 88888.00 2011-05-01 03:34:21.500 121 12703.52 158.88 55049.25 88888.00 2011-05-01 03:34:21.625 121 12703.52 158.85 55049.25 88888.00 2011-05-01 03:34:21.750 121 12703.50 158.80 55049.25 88888.00 2011-05-01 03:34:21.875 121 12703.45 158.78 55049.22 88888.00 2011-05-01 03:34:22.000 121 12703.48 158.78 55049.18 88888.00 2011-05-01 03:34:22.125 121 12703.55 158.78 55049.20 88888.00 2011-05-01 03:34:22.250 121 12703.55 158.75 55049.18 88888.00 2011-05-01 03:34:22.375 121 12703.55 158.80 55049.15 88888.00 2011-05-01 03:34:22.500 121 12703.58 158.80 55049.12 88888.00 2011-05-01 03:34:22.625 121 12703.62 158.78 55049.12 88888.00 2011-05-01 03:34:22.750 121 12703.65 158.72 55049.10 88888.00 2011-05-01 03:34:22.875 121 12703.65 158.72 55049.10 88888.00 2011-05-01 03:34:23.000 121 12703.67 158.75 55049.07 88888.00 2011-05-01 03:34:23.125 121 12703.62 158.70 55049.10 88888.00 2011-05-01 03:34:23.250 121 12703.52 158.70 55049.05 88888.00 2011-05-01 03:34:23.375 121 12703.60 158.72 55049.05 88888.00 2011-05-01 03:34:23.500 121 12703.70 158.70 55049.05 88888.00 2011-05-01 03:34:23.625 121 12703.67 158.72 55049.03 88888.00 2011-05-01 03:34:23.750 121 12703.65 158.65 55049.03 88888.00 2011-05-01 03:34:23.875 121 12703.70 158.65 55049.00 88888.00 2011-05-01 03:34:24.000 121 12703.73 158.62 55049.00 88888.00 2011-05-01 03:34:24.125 121 12703.67 158.62 55049.00 88888.00 2011-05-01 03:34:24.250 121 12703.70 158.65 55049.03 88888.00 2011-05-01 03:34:24.375 121 12703.75 158.62 55049.00 88888.00 2011-05-01 03:34:24.500 121 12703.73 158.60 55049.00 88888.00 2011-05-01 03:34:24.625 121 12703.73 158.57 55048.97 88888.00 2011-05-01 03:34:24.750 121 12703.75 158.57 55048.95 88888.00 2011-05-01 03:34:24.875 121 12703.77 158.55 55048.95 88888.00 2011-05-01 03:34:25.000 121 12703.83 158.57 55048.93 88888.00 2011-05-01 03:34:25.125 121 12703.80 158.57 55048.93 88888.00 2011-05-01 03:34:25.250 121 12703.75 158.57 55048.95 88888.00 2011-05-01 03:34:25.375 121 12703.83 158.55 55048.90 88888.00 2011-05-01 03:34:25.500 121 12703.83 158.53 55048.90 88888.00 2011-05-01 03:34:25.625 121 12703.77 158.50 55048.88 88888.00 2011-05-01 03:34:25.750 121 12703.80 158.47 55048.88 88888.00 2011-05-01 03:34:25.875 121 12703.80 158.45 55048.85 88888.00 2011-05-01 03:34:26.000 121 12703.83 158.45 55048.82 88888.00 2011-05-01 03:34:26.125 121 12703.80 158.45 55048.82 88888.00 2011-05-01 03:34:26.250 121 12703.83 158.45 55048.82 88888.00 2011-05-01 03:34:26.375 121 12703.85 158.43 55048.82 88888.00 2011-05-01 03:34:26.500 121 12703.88 158.43 55048.85 88888.00 2011-05-01 03:34:26.625 121 12703.85 158.43 55048.82 88888.00 2011-05-01 03:34:26.750 121 12703.90 158.38 55048.78 88888.00 2011-05-01 03:34:26.875 121 12703.95 158.38 55048.80 88888.00 2011-05-01 03:34:27.000 121 12703.95 158.38 55048.80 88888.00 2011-05-01 03:34:27.125 121 12703.92 158.38 55048.80 88888.00 2011-05-01 03:34:27.250 121 12703.90 158.35 55048.80 88888.00 2011-05-01 03:34:27.375 121 12703.88 158.32 55048.75 88888.00 2011-05-01 03:34:27.500 121 12703.90 158.38 55048.78 88888.00 2011-05-01 03:34:27.625 121 12703.98 158.38 55048.75 88888.00 2011-05-01 03:34:27.750 121 12703.98 158.38 55048.78 88888.00 2011-05-01 03:34:27.875 121 12703.92 158.35 55048.75 88888.00 2011-05-01 03:34:28.000 121 12703.88 158.32 55048.75 88888.00 2011-05-01 03:34:28.125 121 12703.90 158.30 55048.75 88888.00 2011-05-01 03:34:28.250 121 12703.95 158.28 55048.72 88888.00 2011-05-01 03:34:28.375 121 12704.00 158.25 55048.72 88888.00 2011-05-01 03:34:28.500 121 12703.95 158.30 55048.72 88888.00 2011-05-01 03:34:28.625 121 12703.95 158.28 55048.70 88888.00 2011-05-01 03:34:28.750 121 12703.98 158.30 55048.65 88888.00 2011-05-01 03:34:28.875 121 12703.92 158.25 55048.62 88888.00 2011-05-01 03:34:29.000 121 12703.85 158.22 55048.62 88888.00 2011-05-01 03:34:29.125 121 12703.92 158.20 55048.65 88888.00 2011-05-01 03:34:29.250 121 12703.92 158.15 55048.62 88888.00 2011-05-01 03:34:29.375 121 12703.92 158.18 55048.65 88888.00 2011-05-01 03:34:29.500 121 12703.90 158.20 55048.65 88888.00 2011-05-01 03:34:29.625 121 12703.90 158.20 55048.62 88888.00 2011-05-01 03:34:29.750 121 12703.88 158.18 55048.57 88888.00 2011-05-01 03:34:29.875 121 12703.88 158.15 55048.55 88888.00 2011-05-01 03:34:30.000 121 12703.90 158.15 55048.55 88888.00 2011-05-01 03:34:30.125 121 12703.90 158.10 55048.57 88888.00 2011-05-01 03:34:30.250 121 12703.95 158.10 55048.55 88888.00 2011-05-01 03:34:30.375 121 12703.98 158.07 55048.53 88888.00 2011-05-01 03:34:30.500 121 12704.00 158.05 55048.50 88888.00 2011-05-01 03:34:30.625 121 12704.02 158.07 55048.50 88888.00 2011-05-01 03:34:30.750 121 12704.05 158.05 55048.50 88888.00 2011-05-01 03:34:30.875 121 12704.05 158.00 55048.50 88888.00 2011-05-01 03:34:31.000 121 12704.02 158.00 55048.50 88888.00 2011-05-01 03:34:31.125 121 12704.02 158.00 55048.47 88888.00 2011-05-01 03:34:31.250 121 12704.02 158.03 55048.50 88888.00 2011-05-01 03:34:31.375 121 12704.10 158.03 55048.50 88888.00 2011-05-01 03:34:31.500 121 12704.08 158.00 55048.50 88888.00 2011-05-01 03:34:31.625 121 12704.08 158.00 55048.47 88888.00 2011-05-01 03:34:31.750 121 12704.05 157.95 55048.43 88888.00 2011-05-01 03:34:31.875 121 12704.02 157.95 55048.43 88888.00 2011-05-01 03:34:32.000 121 12704.00 157.90 55048.38 88888.00 2011-05-01 03:34:32.125 121 12704.05 157.90 55048.40 88888.00 2011-05-01 03:34:32.250 121 12704.10 157.90 55048.43 88888.00 2011-05-01 03:34:32.375 121 12704.10 157.90 55048.40 88888.00 2011-05-01 03:34:32.500 121 12704.08 157.90 55048.38 88888.00 2011-05-01 03:34:32.625 121 12704.10 157.88 55048.35 88888.00 2011-05-01 03:34:32.750 121 12704.10 157.88 55048.35 88888.00 2011-05-01 03:34:32.875 121 12704.15 157.88 55048.35 88888.00 2011-05-01 03:34:33.000 121 12704.20 157.85 55048.38 88888.00 2011-05-01 03:34:33.125 121 12704.15 157.90 55048.35 88888.00 2011-05-01 03:34:33.250 121 12704.08 157.88 55048.32 88888.00 2011-05-01 03:34:33.375 121 12704.05 157.85 55048.32 88888.00 2011-05-01 03:34:33.500 121 12704.05 157.78 55048.30 88888.00 2011-05-01 03:34:33.625 121 12704.05 157.80 55048.28 88888.00 2011-05-01 03:34:33.750 121 12704.08 157.80 55048.25 88888.00 2011-05-01 03:34:33.875 121 12704.12 157.78 55048.25 88888.00 2011-05-01 03:34:34.000 121 12704.17 157.78 55048.22 88888.00 2011-05-01 03:34:34.125 121 12704.23 157.72 55048.22 88888.00 2011-05-01 03:34:34.250 121 12704.17 157.68 55048.22 88888.00 2011-05-01 03:34:34.375 121 12704.15 157.70 55048.22 88888.00 2011-05-01 03:34:34.500 121 12704.15 157.70 55048.22 88888.00 2011-05-01 03:34:34.625 121 12704.15 157.72 55048.22 88888.00 2011-05-01 03:34:34.750 121 12704.20 157.65 55048.20 88888.00 2011-05-01 03:34:34.875 121 12704.17 157.60 55048.18 88888.00 2011-05-01 03:34:35.000 121 12704.12 157.62 55048.15 88888.00 2011-05-01 03:34:35.125 121 12704.15 157.60 55048.15 88888.00 2011-05-01 03:34:35.250 121 12704.17 157.57 55048.12 88888.00 2011-05-01 03:34:35.375 121 12704.15 157.57 55048.10 88888.00 2011-05-01 03:34:35.500 121 12704.15 157.55 55048.12 88888.00 2011-05-01 03:34:35.625 121 12704.20 157.53 55048.10 88888.00 2011-05-01 03:34:35.750 121 12704.25 157.53 55048.07 88888.00 2011-05-01 03:34:35.875 121 12704.25 157.53 55048.07 88888.00 2011-05-01 03:34:36.000 121 12704.25 157.55 55048.05 88888.00 2011-05-01 03:34:36.125 121 12704.25 157.55 55048.07 88888.00 2011-05-01 03:34:36.250 121 12704.27 157.50 55048.05 88888.00 2011-05-01 03:34:36.375 121 12704.30 157.50 55048.05 88888.00 2011-05-01 03:34:36.500 121 12704.33 157.50 55048.05 88888.00 2011-05-01 03:34:36.625 121 12704.33 157.47 55048.03 88888.00 2011-05-01 03:34:36.750 121 12704.33 157.45 55048.00 88888.00 2011-05-01 03:34:36.875 121 12704.35 157.43 55048.00 88888.00 2011-05-01 03:34:37.000 121 12704.35 157.40 55047.97 88888.00 2011-05-01 03:34:37.125 121 12704.38 157.38 55047.97 88888.00 2011-05-01 03:34:37.250 121 12704.40 157.35 55047.97 88888.00 2011-05-01 03:34:37.375 121 12704.42 157.40 55047.97 88888.00 2011-05-01 03:34:37.500 121 12704.42 157.38 55047.95 88888.00 2011-05-01 03:34:37.625 121 12704.40 157.32 55047.93 88888.00 2011-05-01 03:34:37.750 121 12704.42 157.32 55047.93 88888.00 2011-05-01 03:34:37.875 121 12704.45 157.30 55047.93 88888.00 2011-05-01 03:34:38.000 121 12704.42 157.30 55047.93 88888.00 2011-05-01 03:34:38.125 121 12704.40 157.32 55047.93 88888.00 2011-05-01 03:34:38.250 121 12704.42 157.28 55047.93 88888.00 2011-05-01 03:34:38.375 121 12704.42 157.22 55047.93 88888.00 2011-05-01 03:34:38.500 121 12704.42 157.20 55047.90 88888.00 2011-05-01 03:34:38.625 121 12704.45 157.22 55047.88 88888.00 2011-05-01 03:34:38.750 121 12704.42 157.25 55047.88 88888.00 2011-05-01 03:34:38.875 121 12704.42 157.22 55047.85 88888.00 2011-05-01 03:34:39.000 121 12704.40 157.15 55047.82 88888.00 2011-05-01 03:34:39.125 121 12704.42 157.18 55047.82 88888.00 2011-05-01 03:34:39.250 121 12704.42 157.15 55047.82 88888.00 2011-05-01 03:34:39.375 121 12704.38 157.15 55047.80 88888.00 2011-05-01 03:34:39.500 121 12704.40 157.12 55047.80 88888.00 2011-05-01 03:34:39.625 121 12704.45 157.15 55047.78 88888.00 2011-05-01 03:34:39.750 121 12704.50 157.12 55047.78 88888.00 2011-05-01 03:34:39.875 121 12704.55 157.10 55047.75 88888.00 2011-05-01 03:34:40.000 121 12704.50 157.07 55047.72 88888.00 2011-05-01 03:34:40.125 121 12704.52 157.07 55047.72 88888.00 2011-05-01 03:34:40.250 121 12704.52 157.05 55047.70 88888.00 2011-05-01 03:34:40.375 121 12704.52 157.03 55047.70 88888.00 2011-05-01 03:34:40.500 121 12704.52 157.03 55047.68 88888.00 2011-05-01 03:34:40.625 121 12704.52 157.00 55047.60 88888.00 2011-05-01 03:34:40.750 121 12704.55 156.97 55047.57 88888.00 2011-05-01 03:34:40.875 121 12704.60 156.95 55047.60 88888.00 2011-05-01 03:34:41.000 121 12704.60 156.97 55047.57 88888.00 2011-05-01 03:34:41.125 121 12704.62 156.95 55047.62 88888.00 2011-05-01 03:34:41.250 121 12704.62 156.95 55047.60 88888.00 2011-05-01 03:34:41.375 121 12704.62 156.93 55047.57 88888.00 2011-05-01 03:34:41.500 121 12704.58 156.90 55047.57 88888.00 2011-05-01 03:34:41.625 121 12704.60 156.90 55047.53 88888.00 2011-05-01 03:34:41.750 121 12704.60 156.88 55047.53 88888.00 2011-05-01 03:34:41.875 121 12704.65 156.88 55047.53 88888.00 2011-05-01 03:34:42.000 121 12704.62 156.88 55047.55 88888.00 2011-05-01 03:34:42.125 121 12704.65 156.82 55047.57 88888.00 2011-05-01 03:34:42.250 121 12704.70 156.80 55047.50 88888.00 2011-05-01 03:34:42.375 121 12704.70 156.82 55047.47 88888.00 2011-05-01 03:34:42.500 121 12704.73 156.80 55047.50 88888.00 2011-05-01 03:34:42.625 121 12704.77 156.80 55047.47 88888.00 2011-05-01 03:34:42.750 121 12704.83 156.80 55047.47 88888.00 2011-05-01 03:34:42.875 121 12704.80 156.78 55047.47 88888.00 2011-05-01 03:34:43.000 121 12704.73 156.75 55047.43 88888.00 2011-05-01 03:34:43.125 121 12704.70 156.75 55047.40 88888.00 2011-05-01 03:34:43.250 121 12704.73 156.70 55047.40 88888.00 2011-05-01 03:34:43.375 121 12704.75 156.72 55047.38 88888.00 2011-05-01 03:34:43.500 121 12704.80 156.70 55047.43 88888.00 2011-05-01 03:34:43.625 121 12704.80 156.70 55047.43 88888.00 2011-05-01 03:34:43.750 121 12704.80 156.62 55047.43 88888.00 2011-05-01 03:34:43.875 121 12704.80 156.65 55047.43 88888.00 2011-05-01 03:34:44.000 121 12704.77 156.68 55047.40 88888.00 2011-05-01 03:34:44.125 121 12704.75 156.68 55047.38 88888.00 2011-05-01 03:34:44.250 121 12704.73 156.62 55047.38 88888.00 2011-05-01 03:34:44.375 121 12704.75 156.62 55047.38 88888.00 2011-05-01 03:34:44.500 121 12704.73 156.60 55047.35 88888.00 2011-05-01 03:34:44.625 121 12704.73 156.57 55047.30 88888.00 2011-05-01 03:34:44.750 121 12704.70 156.53 55047.30 88888.00 2011-05-01 03:34:44.875 121 12704.70 156.50 55047.32 88888.00 2011-05-01 03:34:45.000 121 12704.73 156.53 55047.30 88888.00 2011-05-01 03:34:45.125 121 12704.80 156.50 55047.30 88888.00 2011-05-01 03:34:45.250 121 12704.85 156.47 55047.30 88888.00 2011-05-01 03:34:45.375 121 12704.85 156.53 55047.28 88888.00 2011-05-01 03:34:45.500 121 12704.83 156.50 55047.28 88888.00 2011-05-01 03:34:45.625 121 12704.85 156.45 55047.25 88888.00 2011-05-01 03:34:45.750 121 12704.85 156.45 55047.25 88888.00 2011-05-01 03:34:45.875 121 12704.77 156.43 55047.25 88888.00 2011-05-01 03:34:46.000 121 12704.80 156.43 55047.22 88888.00 2011-05-01 03:34:46.125 121 12704.85 156.40 55047.22 88888.00 2011-05-01 03:34:46.250 121 12704.90 156.38 55047.22 88888.00 2011-05-01 03:34:46.375 121 12704.85 156.38 55047.22 88888.00 2011-05-01 03:34:46.500 121 12704.90 156.35 55047.22 88888.00 2011-05-01 03:34:46.625 121 12704.85 156.35 55047.20 88888.00 2011-05-01 03:34:46.750 121 12704.77 156.32 55047.18 88888.00 2011-05-01 03:34:46.875 121 12704.80 156.30 55047.18 88888.00 2011-05-01 03:34:47.000 121 12704.88 156.32 55047.10 88888.00 2011-05-01 03:34:47.125 121 12704.90 156.30 55047.12 88888.00 2011-05-01 03:34:47.250 121 12704.88 156.30 55047.15 88888.00 2011-05-01 03:34:47.375 121 12704.88 156.30 55047.12 88888.00 2011-05-01 03:34:47.500 121 12704.88 156.28 55047.12 88888.00 2011-05-01 03:34:47.625 121 12704.92 156.28 55047.07 88888.00 2011-05-01 03:34:47.750 121 12704.92 156.22 55047.10 88888.00 2011-05-01 03:34:47.875 121 12704.98 156.22 55047.07 88888.00 2011-05-01 03:34:48.000 121 12704.95 156.22 55047.07 88888.00 2011-05-01 03:34:48.125 121 12704.95 156.18 55047.05 88888.00 2011-05-01 03:34:48.250 121 12704.92 156.15 55047.00 88888.00 2011-05-01 03:34:48.375 121 12704.90 156.12 55047.00 88888.00 2011-05-01 03:34:48.500 121 12704.88 156.10 55047.00 88888.00 2011-05-01 03:34:48.625 121 12704.90 156.10 55046.97 88888.00 2011-05-01 03:34:48.750 121 12704.95 156.12 55047.00 88888.00 2011-05-01 03:34:48.875 121 12704.95 156.12 55046.97 88888.00 2011-05-01 03:34:49.000 121 12704.98 156.10 55046.95 88888.00 2011-05-01 03:34:49.125 121 12704.98 156.10 55046.97 88888.00 2011-05-01 03:34:49.250 121 12704.88 156.07 55046.97 88888.00 2011-05-01 03:34:49.375 121 12704.88 156.05 55046.95 88888.00 2011-05-01 03:34:49.500 121 12704.92 156.00 55046.88 88888.00 2011-05-01 03:34:49.625 121 12705.00 156.03 55046.93 88888.00 2011-05-01 03:34:49.750 121 12705.08 156.03 55046.90 88888.00 2011-05-01 03:34:49.875 121 12705.02 156.05 55046.90 88888.00 2011-05-01 03:34:50.000 121 12705.02 156.00 55046.88 88888.00 2011-05-01 03:34:50.125 121 12705.00 155.95 55046.90 88888.00 2011-05-01 03:34:50.250 121 12704.92 155.93 55046.85 88888.00 2011-05-01 03:34:50.375 121 12704.95 155.93 55046.85 88888.00 2011-05-01 03:34:50.500 121 12705.02 155.95 55046.85 88888.00 2011-05-01 03:34:50.625 121 12705.00 155.97 55046.82 88888.00 2011-05-01 03:34:50.750 121 12704.95 155.97 55046.78 88888.00 2011-05-01 03:34:50.875 121 12704.98 155.97 55046.82 88888.00 2011-05-01 03:34:51.000 121 12705.00 155.95 55046.78 88888.00 2011-05-01 03:34:51.125 121 12705.05 155.93 55046.78 88888.00 2011-05-01 03:34:51.250 121 12705.02 155.93 55046.78 88888.00 2011-05-01 03:34:51.375 121 12705.00 155.93 55046.82 88888.00 2011-05-01 03:34:51.500 121 12705.05 155.88 55046.80 88888.00 2011-05-01 03:34:51.625 121 12705.10 155.85 55046.78 88888.00 2011-05-01 03:34:51.750 121 12705.12 155.85 55046.72 88888.00 2011-05-01 03:34:51.875 121 12705.10 155.85 55046.70 88888.00 2011-05-01 03:34:52.000 121 12705.10 155.85 55046.70 88888.00 2011-05-01 03:34:52.125 121 12705.08 155.85 55046.68 88888.00 2011-05-01 03:34:52.250 121 12705.10 155.85 55046.72 88888.00 2011-05-01 03:34:52.375 121 12705.10 155.82 55046.70 88888.00 2011-05-01 03:34:52.500 121 12705.15 155.82 55046.70 88888.00 2011-05-01 03:34:52.625 121 12705.12 155.82 55046.68 88888.00 2011-05-01 03:34:52.750 121 12705.08 155.78 55046.68 88888.00 2011-05-01 03:34:52.875 121 12705.10 155.78 55046.65 88888.00 2011-05-01 03:34:53.000 121 12705.15 155.78 55046.65 88888.00 2011-05-01 03:34:53.125 121 12705.15 155.75 55046.60 88888.00 2011-05-01 03:34:53.250 121 12705.08 155.75 55046.60 88888.00 2011-05-01 03:34:53.375 121 12705.08 155.75 55046.60 88888.00 2011-05-01 03:34:53.500 121 12705.10 155.72 55046.60 88888.00 2011-05-01 03:34:53.625 121 12705.15 155.72 55046.60 88888.00 2011-05-01 03:34:53.750 121 12705.17 155.75 55046.60 88888.00 2011-05-01 03:34:53.875 121 12705.23 155.70 55046.60 88888.00 2011-05-01 03:34:54.000 121 12705.23 155.68 55046.55 88888.00 2011-05-01 03:34:54.125 121 12705.17 155.70 55046.55 88888.00 2011-05-01 03:34:54.250 121 12705.12 155.60 55046.53 88888.00 2011-05-01 03:34:54.375 121 12705.08 155.62 55046.53 88888.00 2011-05-01 03:34:54.500 121 12705.10 155.62 55046.53 88888.00 2011-05-01 03:34:54.625 121 12705.17 155.60 55046.50 88888.00 2011-05-01 03:34:54.750 121 12705.20 155.62 55046.53 88888.00 2011-05-01 03:34:54.875 121 12705.23 155.62 55046.50 88888.00 2011-05-01 03:34:55.000 121 12705.33 155.60 55046.47 88888.00 2011-05-01 03:34:55.125 121 12705.30 155.60 55046.50 88888.00 2011-05-01 03:34:55.250 121 12705.25 155.53 55046.50 88888.00 2011-05-01 03:34:55.375 121 12705.27 155.53 55046.45 88888.00 2011-05-01 03:34:55.500 121 12705.30 155.53 55046.43 88888.00 2011-05-01 03:34:55.625 121 12705.33 155.53 55046.43 88888.00 2011-05-01 03:34:55.750 121 12705.33 155.53 55046.40 88888.00 2011-05-01 03:34:55.875 121 12705.30 155.50 55046.43 88888.00 2011-05-01 03:34:56.000 121 12705.27 155.45 55046.38 88888.00 2011-05-01 03:34:56.125 121 12705.35 155.47 55046.40 88888.00 2011-05-01 03:34:56.250 121 12705.38 155.47 55046.40 88888.00 2011-05-01 03:34:56.375 121 12705.38 155.47 55046.40 88888.00 2011-05-01 03:34:56.500 121 12705.40 155.45 55046.38 88888.00 2011-05-01 03:34:56.625 121 12705.40 155.43 55046.35 88888.00 2011-05-01 03:34:56.750 121 12705.40 155.45 55046.35 88888.00 2011-05-01 03:34:56.875 121 12705.38 155.45 55046.38 88888.00 2011-05-01 03:34:57.000 121 12705.48 155.43 55046.35 88888.00 2011-05-01 03:34:57.125 121 12705.52 155.40 55046.35 88888.00 2011-05-01 03:34:57.250 121 12705.45 155.38 55046.35 88888.00 2011-05-01 03:34:57.375 121 12705.42 155.40 55046.32 88888.00 2011-05-01 03:34:57.500 121 12705.42 155.40 55046.30 88888.00 2011-05-01 03:34:57.625 121 12705.42 155.40 55046.30 88888.00 2011-05-01 03:34:57.750 121 12705.42 155.38 55046.28 88888.00 2011-05-01 03:34:57.875 121 12705.50 155.38 55046.30 88888.00 2011-05-01 03:34:58.000 121 12705.58 155.38 55046.30 88888.00 2011-05-01 03:34:58.125 121 12705.52 155.35 55046.30 88888.00 2011-05-01 03:34:58.250 121 12705.52 155.38 55046.28 88888.00 2011-05-01 03:34:58.375 121 12705.55 155.35 55046.25 88888.00 2011-05-01 03:34:58.500 121 12705.58 155.35 55046.22 88888.00 2011-05-01 03:34:58.625 121 12705.58 155.32 55046.18 88888.00 2011-05-01 03:34:58.750 121 12705.65 155.30 55046.18 88888.00 2011-05-01 03:34:58.875 121 12705.67 155.30 55046.15 88888.00 2011-05-01 03:34:59.000 121 12705.70 155.30 55046.18 88888.00 2011-05-01 03:34:59.125 121 12705.70 155.28 55046.15 88888.00 2011-05-01 03:34:59.250 121 12705.67 155.22 55046.12 88888.00 2011-05-01 03:34:59.375 121 12705.65 155.22 55046.12 88888.00 2011-05-01 03:34:59.500 121 12705.65 155.22 55046.10 88888.00 2011-05-01 03:34:59.625 121 12705.65 155.22 55046.07 88888.00 2011-05-01 03:34:59.750 121 12705.67 155.22 55046.05 88888.00 2011-05-01 03:34:59.875 121 12705.70 155.22 55046.05 88888.00 2011-05-01 03:35:00.000 121 12705.73 155.25 55046.03 88888.00 2011-05-01 03:35:00.125 121 12705.70 155.20 55046.05 88888.00 2011-05-01 03:35:00.250 121 12705.65 155.18 55046.05 88888.00 2011-05-01 03:35:00.375 121 12705.65 155.15 55046.05 88888.00 2011-05-01 03:35:00.500 121 12705.73 155.12 55046.03 88888.00 2011-05-01 03:35:00.625 121 12705.73 155.12 55046.03 88888.00 2011-05-01 03:35:00.750 121 12705.73 155.18 55046.05 88888.00 2011-05-01 03:35:00.875 121 12705.77 155.15 55046.00 88888.00 2011-05-01 03:35:01.000 121 12705.80 155.12 55045.97 88888.00 2011-05-01 03:35:01.125 121 12705.80 155.12 55045.97 88888.00 2011-05-01 03:35:01.250 121 12705.77 155.12 55045.95 88888.00 2011-05-01 03:35:01.375 121 12705.80 155.12 55045.95 88888.00 2011-05-01 03:35:01.500 121 12705.80 155.10 55045.90 88888.00 2011-05-01 03:35:01.625 121 12705.83 155.03 55045.90 88888.00 2011-05-01 03:35:01.750 121 12705.85 155.05 55045.90 88888.00 2011-05-01 03:35:01.875 121 12705.83 155.07 55045.90 88888.00 2011-05-01 03:35:02.000 121 12705.77 155.07 55045.88 88888.00 2011-05-01 03:35:02.125 121 12705.73 155.10 55045.88 88888.00 2011-05-01 03:35:02.250 121 12705.73 155.03 55045.88 88888.00 2011-05-01 03:35:02.375 121 12705.75 155.05 55045.85 88888.00 2011-05-01 03:35:02.500 121 12705.83 155.05 55045.88 88888.00 2011-05-01 03:35:02.625 121 12705.88 155.05 55045.85 88888.00 2011-05-01 03:35:02.750 121 12705.83 155.05 55045.85 88888.00 2011-05-01 03:35:02.875 121 12705.77 155.03 55045.82 88888.00 2011-05-01 03:35:03.000 121 12705.75 154.95 55045.82 88888.00 2011-05-01 03:35:03.125 121 12705.75 154.95 55045.80 88888.00 2011-05-01 03:35:03.250 121 12705.73 154.93 55045.80 88888.00 2011-05-01 03:35:03.375 121 12705.80 154.95 55045.78 88888.00 2011-05-01 03:35:03.500 121 12705.80 154.95 55045.78 88888.00 2011-05-01 03:35:03.625 121 12705.83 154.95 55045.78 88888.00 2011-05-01 03:35:03.750 121 12705.80 154.93 55045.78 88888.00 2011-05-01 03:35:03.875 121 12705.80 154.90 55045.72 88888.00 2011-05-01 03:35:04.000 121 12705.80 154.88 55045.70 88888.00 2011-05-01 03:35:04.125 121 12705.85 154.88 55045.70 88888.00 2011-05-01 03:35:04.250 121 12705.90 154.88 55045.70 88888.00 2011-05-01 03:35:04.375 121 12705.92 154.90 55045.70 88888.00 2011-05-01 03:35:04.500 121 12705.90 154.90 55045.70 88888.00 2011-05-01 03:35:04.625 121 12705.90 154.88 55045.68 88888.00 2011-05-01 03:35:04.750 121 12705.88 154.88 55045.68 88888.00 2011-05-01 03:35:04.875 121 12705.85 154.85 55045.65 88888.00 2011-05-01 03:35:05.000 121 12705.80 154.80 55045.65 88888.00 2011-05-01 03:35:05.125 121 12705.75 154.82 55045.65 88888.00 2011-05-01 03:35:05.250 121 12705.77 154.82 55045.65 88888.00 2011-05-01 03:35:05.375 121 12705.85 154.82 55045.65 88888.00 2011-05-01 03:35:05.500 121 12705.80 154.80 55045.65 88888.00 2011-05-01 03:35:05.625 121 12705.85 154.82 55045.60 88888.00 2011-05-01 03:35:05.750 121 12705.88 154.82 55045.57 88888.00 2011-05-01 03:35:05.875 121 12705.85 154.82 55045.60 88888.00 2011-05-01 03:35:06.000 121 12705.88 154.80 55045.57 88888.00 2011-05-01 03:35:06.125 121 12705.92 154.82 55045.57 88888.00 2011-05-01 03:35:06.250 121 12705.98 154.80 55045.57 88888.00 2011-05-01 03:35:06.375 121 12705.95 154.78 55045.57 88888.00 2011-05-01 03:35:06.500 121 12705.95 154.72 55045.55 88888.00 2011-05-01 03:35:06.625 121 12705.95 154.72 55045.55 88888.00 2011-05-01 03:35:06.750 121 12705.92 154.72 55045.53 88888.00 2011-05-01 03:35:06.875 121 12705.95 154.72 55045.53 88888.00 2011-05-01 03:35:07.000 121 12705.95 154.72 55045.53 88888.00 2011-05-01 03:35:07.125 121 12705.88 154.68 55045.50 88888.00 2011-05-01 03:35:07.250 121 12705.80 154.65 55045.50 88888.00 2011-05-01 03:35:07.375 121 12705.92 154.65 55045.47 88888.00 2011-05-01 03:35:07.500 121 12705.95 154.68 55045.45 88888.00 2011-05-01 03:35:07.625 121 12705.92 154.65 55045.45 88888.00 2011-05-01 03:35:07.750 121 12705.95 154.62 55045.45 88888.00 2011-05-01 03:35:07.875 121 12705.98 154.60 55045.47 88888.00 2011-05-01 03:35:08.000 121 12706.00 154.62 55045.45 88888.00 2011-05-01 03:35:08.125 121 12705.98 154.60 55045.45 88888.00 2011-05-01 03:35:08.250 121 12705.90 154.55 55045.45 88888.00 2011-05-01 03:35:08.375 121 12705.90 154.57 55045.43 88888.00 2011-05-01 03:35:08.500 121 12705.88 154.60 55045.40 88888.00 2011-05-01 03:35:08.625 121 12705.85 154.57 55045.43 88888.00 2011-05-01 03:35:08.750 121 12705.88 154.60 55045.43 88888.00 2011-05-01 03:35:08.875 121 12705.92 154.60 55045.38 88888.00 2011-05-01 03:35:09.000 121 12706.00 154.60 55045.35 88888.00 2011-05-01 03:35:09.125 121 12705.98 154.55 55045.38 88888.00 2011-05-01 03:35:09.250 121 12705.98 154.57 55045.38 88888.00 2011-05-01 03:35:09.375 121 12706.02 154.53 55045.35 88888.00 2011-05-01 03:35:09.500 121 12705.98 154.55 55045.35 88888.00 2011-05-01 03:35:09.625 121 12705.92 154.53 55045.35 88888.00 2011-05-01 03:35:09.750 121 12705.95 154.55 55045.32 88888.00 2011-05-01 03:35:09.875 121 12705.95 154.55 55045.32 88888.00 2011-05-01 03:35:10.000 121 12705.92 154.53 55045.30 88888.00 2011-05-01 03:35:10.125 121 12705.92 154.50 55045.30 88888.00 2011-05-01 03:35:10.250 121 12705.95 154.47 55045.28 88888.00 2011-05-01 03:35:10.375 121 12705.98 154.43 55045.25 88888.00 2011-05-01 03:35:10.500 121 12706.02 154.45 55045.28 88888.00 2011-05-01 03:35:10.625 121 12706.02 154.50 55045.25 88888.00 2011-05-01 03:35:10.750 121 12706.05 154.47 55045.25 88888.00 2011-05-01 03:35:10.875 121 12706.08 154.47 55045.25 88888.00 2011-05-01 03:35:11.000 121 12706.02 154.50 55045.22 88888.00 2011-05-01 03:35:11.125 121 12706.02 154.50 55045.20 88888.00 2011-05-01 03:35:11.250 121 12706.00 154.47 55045.18 88888.00 2011-05-01 03:35:11.375 121 12706.02 154.50 55045.18 88888.00 2011-05-01 03:35:11.500 121 12706.02 154.47 55045.18 88888.00 2011-05-01 03:35:11.625 121 12706.00 154.43 55045.18 88888.00 2011-05-01 03:35:11.750 121 12705.98 154.45 55045.18 88888.00 2011-05-01 03:35:11.875 121 12706.00 154.45 55045.18 88888.00 2011-05-01 03:35:12.000 121 12706.02 154.45 55045.15 88888.00 2011-05-01 03:35:12.125 121 12706.05 154.43 55045.15 88888.00 2011-05-01 03:35:12.250 121 12705.95 154.43 55045.15 88888.00 2011-05-01 03:35:12.375 121 12705.98 154.45 55045.15 88888.00 2011-05-01 03:35:12.500 121 12705.98 154.45 55045.12 88888.00 2011-05-01 03:35:12.625 121 12705.98 154.40 55045.12 88888.00 2011-05-01 03:35:12.750 121 12705.95 154.40 55045.10 88888.00 2011-05-01 03:35:12.875 121 12705.95 154.45 55045.07 88888.00 2011-05-01 03:35:13.000 121 12705.98 154.43 55045.10 88888.00 2011-05-01 03:35:13.125 121 12705.95 154.38 55045.10 88888.00 2011-05-01 03:35:13.250 121 12706.00 154.38 55045.10 88888.00 2011-05-01 03:35:13.375 121 12706.08 154.38 55045.07 88888.00 2011-05-01 03:35:13.500 121 12706.08 154.38 55045.07 88888.00 2011-05-01 03:35:13.625 121 12706.02 154.35 55045.05 88888.00 2011-05-01 03:35:13.750 121 12705.92 154.35 55045.05 88888.00 2011-05-01 03:35:13.875 121 12705.90 154.43 55045.07 88888.00 2011-05-01 03:35:14.000 121 12705.95 154.40 55045.07 88888.00 2011-05-01 03:35:14.125 121 12705.98 154.38 55045.03 88888.00 2011-05-01 03:35:14.250 121 12705.98 154.30 55045.03 88888.00 2011-05-01 03:35:14.375 121 12706.00 154.35 55044.97 88888.00 2011-05-01 03:35:14.500 121 12706.02 154.35 55045.00 88888.00 2011-05-01 03:35:14.625 121 12706.00 154.35 55045.00 88888.00 2011-05-01 03:35:14.750 121 12706.00 154.32 55045.00 88888.00 2011-05-01 03:35:14.875 121 12706.00 154.35 55045.00 88888.00 2011-05-01 03:35:15.000 121 12706.10 154.30 55044.97 88888.00 2011-05-01 03:35:15.125 121 12706.15 154.32 55044.97 88888.00 2011-05-01 03:35:15.250 121 12706.08 154.35 55044.93 88888.00 2011-05-01 03:35:15.375 121 12706.02 154.30 55044.90 88888.00 2011-05-01 03:35:15.500 121 12706.00 154.30 55044.90 88888.00 2011-05-01 03:35:15.625 121 12706.00 154.30 55044.93 88888.00 2011-05-01 03:35:15.750 121 12706.02 154.32 55044.90 88888.00 2011-05-01 03:35:15.875 121 12706.10 154.30 55044.90 88888.00 2011-05-01 03:35:16.000 121 12706.12 154.30 55044.90 88888.00 2011-05-01 03:35:16.125 121 12706.10 154.28 55044.88 88888.00 2011-05-01 03:35:16.250 121 12706.08 154.28 55044.85 88888.00 2011-05-01 03:35:16.375 121 12706.10 154.28 55044.82 88888.00 2011-05-01 03:35:16.500 121 12706.10 154.25 55044.82 88888.00 2011-05-01 03:35:16.625 121 12706.05 154.22 55044.82 88888.00 2011-05-01 03:35:16.750 121 12706.05 154.25 55044.80 88888.00 2011-05-01 03:35:16.875 121 12706.10 154.28 55044.80 88888.00 2011-05-01 03:35:17.000 121 12706.15 154.20 55044.80 88888.00 2011-05-01 03:35:17.125 121 12706.10 154.20 55044.82 88888.00 2011-05-01 03:35:17.250 121 12706.02 154.20 55044.80 88888.00 2011-05-01 03:35:17.375 121 12706.05 154.22 55044.78 88888.00 2011-05-01 03:35:17.500 121 12706.02 154.22 55044.78 88888.00 2011-05-01 03:35:17.625 121 12706.05 154.22 55044.75 88888.00 2011-05-01 03:35:17.750 121 12706.17 154.25 55044.75 88888.00 2011-05-01 03:35:17.875 121 12706.20 154.22 55044.72 88888.00 2011-05-01 03:35:18.000 121 12706.12 154.22 55044.70 88888.00 2011-05-01 03:35:18.125 121 12706.12 154.22 55044.75 88888.00 2011-05-01 03:35:18.250 121 12706.10 154.25 55044.72 88888.00 2011-05-01 03:35:18.375 121 12706.08 154.25 55044.70 88888.00 2011-05-01 03:35:18.500 121 12706.05 154.25 55044.70 88888.00 2011-05-01 03:35:18.625 121 12706.12 154.28 55044.72 88888.00 2011-05-01 03:35:18.750 121 12706.10 154.25 55044.68 88888.00 2011-05-01 03:35:18.875 121 12706.10 154.22 55044.65 88888.00 2011-05-01 03:35:19.000 121 12706.12 154.22 55044.62 88888.00 2011-05-01 03:35:19.125 121 12706.05 154.25 55044.65 88888.00 2011-05-01 03:35:19.250 121 12706.00 154.25 55044.62 88888.00 2011-05-01 03:35:19.375 121 12706.10 154.25 55044.62 88888.00 2011-05-01 03:35:19.500 121 12706.12 154.20 55044.62 88888.00 2011-05-01 03:35:19.625 121 12706.08 154.25 55044.62 88888.00 2011-05-01 03:35:19.750 121 12706.02 154.22 55044.62 88888.00 2011-05-01 03:35:19.875 121 12705.98 154.25 55044.62 88888.00 2011-05-01 03:35:20.000 121 12706.00 154.22 55044.62 88888.00 2011-05-01 03:35:20.125 121 12706.00 154.22 55044.60 88888.00 2011-05-01 03:35:20.250 121 12705.98 154.22 55044.62 88888.00 2011-05-01 03:35:20.375 121 12706.00 154.25 55044.60 88888.00 2011-05-01 03:35:20.500 121 12706.00 154.22 55044.57 88888.00 2011-05-01 03:35:20.625 121 12706.02 154.25 55044.57 88888.00 2011-05-01 03:35:20.750 121 12706.08 154.22 55044.55 88888.00 2011-05-01 03:35:20.875 121 12706.08 154.20 55044.50 88888.00 2011-05-01 03:35:21.000 121 12706.05 154.22 55044.50 88888.00 2011-05-01 03:35:21.125 121 12706.10 154.25 55044.53 88888.00 2011-05-01 03:35:21.250 121 12706.12 154.22 55044.50 88888.00 2011-05-01 03:35:21.375 121 12706.15 154.20 55044.47 88888.00 2011-05-01 03:35:21.500 121 12706.12 154.22 55044.47 88888.00 2011-05-01 03:35:21.625 121 12706.10 154.22 55044.47 88888.00 2011-05-01 03:35:21.750 121 12706.12 154.25 55044.45 88888.00 2011-05-01 03:35:21.875 121 12706.08 154.22 55044.47 88888.00 2011-05-01 03:35:22.000 121 12706.05 154.20 55044.47 88888.00 2011-05-01 03:35:22.125 121 12706.05 154.20 55044.43 88888.00 2011-05-01 03:35:22.250 121 12706.02 154.20 55044.45 88888.00 2011-05-01 03:35:22.375 121 12706.02 154.22 55044.43 88888.00 2011-05-01 03:35:22.500 121 12706.05 154.22 55044.43 88888.00 2011-05-01 03:35:22.625 121 12706.08 154.25 55044.43 88888.00 2011-05-01 03:35:22.750 121 12706.08 154.20 55044.40 88888.00 2011-05-01 03:35:22.875 121 12706.08 154.22 55044.40 88888.00 2011-05-01 03:35:23.000 121 12706.02 154.22 55044.38 88888.00 2011-05-01 03:35:23.125 121 12706.02 154.20 55044.38 88888.00 2011-05-01 03:35:23.250 121 12706.02 154.18 55044.38 88888.00 2011-05-01 03:35:23.375 121 12706.10 154.22 55044.38 88888.00 2011-05-01 03:35:23.500 121 12706.17 154.18 55044.35 88888.00 2011-05-01 03:35:23.625 121 12706.17 154.20 55044.32 88888.00 2011-05-01 03:35:23.750 121 12706.15 154.22 55044.32 88888.00 2011-05-01 03:35:23.875 121 12706.17 154.25 55044.35 88888.00 2011-05-01 03:35:24.000 121 12706.17 154.25 55044.32 88888.00 2011-05-01 03:35:24.125 121 12706.23 154.22 55044.32 88888.00 2011-05-01 03:35:24.250 121 12706.23 154.20 55044.28 88888.00 2011-05-01 03:35:24.375 121 12706.20 154.18 55044.28 88888.00 2011-05-01 03:35:24.500 121 12706.17 154.18 55044.28 88888.00 2011-05-01 03:35:24.625 121 12706.20 154.18 55044.28 88888.00 2011-05-01 03:35:24.750 121 12706.20 154.18 55044.30 88888.00 2011-05-01 03:35:24.875 121 12706.20 154.20 55044.28 88888.00 2011-05-01 03:35:25.000 121 12706.17 154.22 55044.25 88888.00 2011-05-01 03:35:25.125 121 12706.17 154.22 55044.25 88888.00 2011-05-01 03:35:25.250 121 12706.15 154.25 55044.25 88888.00 2011-05-01 03:35:25.375 121 12706.17 154.22 55044.25 88888.00 2011-05-01 03:35:25.500 121 12706.12 154.22 55044.22 88888.00 2011-05-01 03:35:25.625 121 12706.12 154.18 55044.22 88888.00 2011-05-01 03:35:25.750 121 12706.23 154.18 55044.20 88888.00 2011-05-01 03:35:25.875 121 12706.25 154.18 55044.18 88888.00 2011-05-01 03:35:26.000 121 12706.20 154.18 55044.15 88888.00 2011-05-01 03:35:26.125 121 12706.17 154.18 55044.18 88888.00 2011-05-01 03:35:26.250 121 12706.12 154.20 55044.18 88888.00 2011-05-01 03:35:26.375 121 12706.17 154.22 55044.15 88888.00 2011-05-01 03:35:26.500 121 12706.17 154.20 55044.12 88888.00 2011-05-01 03:35:26.625 121 12706.20 154.15 55044.10 88888.00 2011-05-01 03:35:26.750 121 12706.25 154.18 55044.10 88888.00 2011-05-01 03:35:26.875 121 12706.30 154.20 55044.10 88888.00 2011-05-01 03:35:27.000 121 12706.33 154.15 55044.07 88888.00 2011-05-01 03:35:27.125 121 12706.27 154.18 55044.07 88888.00 2011-05-01 03:35:27.250 121 12706.30 154.15 55044.07 88888.00 2011-05-01 03:35:27.375 121 12706.35 154.18 55044.07 88888.00 2011-05-01 03:35:27.500 121 12706.33 154.15 55044.10 88888.00 2011-05-01 03:35:27.625 121 12706.27 154.18 55044.03 88888.00 2011-05-01 03:35:27.750 121 12706.30 154.22 55044.05 88888.00 2011-05-01 03:35:27.875 121 12706.27 154.18 55044.05 88888.00 2011-05-01 03:35:28.000 121 12706.38 154.07 55044.05 88888.00 2011-05-01 03:35:28.125 121 12706.40 154.10 55044.05 88888.00 2011-05-01 03:35:28.250 121 12706.33 154.10 55044.05 88888.00 2011-05-01 03:35:28.375 121 12706.33 154.12 55044.00 88888.00 2011-05-01 03:35:28.500 121 12706.27 154.12 55044.00 88888.00 2011-05-01 03:35:28.625 121 12706.30 154.12 55044.03 88888.00 2011-05-01 03:35:28.750 121 12706.33 154.15 55044.03 88888.00 2011-05-01 03:35:28.875 121 12706.35 154.12 55044.00 88888.00 2011-05-01 03:35:29.000 121 12706.35 154.15 55044.00 88888.00 2011-05-01 03:35:29.125 121 12706.30 154.12 55044.00 88888.00 2011-05-01 03:35:29.250 121 12706.30 154.15 55044.00 88888.00 2011-05-01 03:35:29.375 121 12706.33 154.12 55044.00 88888.00 2011-05-01 03:35:29.500 121 12706.35 154.15 55044.00 88888.00 2011-05-01 03:35:29.625 121 12706.40 154.20 55043.97 88888.00 2011-05-01 03:35:29.750 121 12706.35 154.22 55043.95 88888.00 2011-05-01 03:35:29.875 121 12706.33 154.18 55043.95 88888.00 2011-05-01 03:35:30.000 121 12706.38 154.07 55043.93 88888.00 2011-05-01 03:35:30.125 121 12706.38 154.12 55043.93 88888.00 2011-05-01 03:35:30.250 121 12706.35 154.12 55043.93 88888.00 2011-05-01 03:35:30.375 121 12706.30 154.15 55043.90 88888.00 2011-05-01 03:35:30.500 121 12706.30 154.15 55043.88 88888.00 2011-05-01 03:35:30.625 121 12706.38 154.15 55043.88 88888.00 2011-05-01 03:35:30.750 121 12706.38 154.12 55043.85 88888.00 2011-05-01 03:35:30.875 121 12706.33 154.15 55043.85 88888.00 2011-05-01 03:35:31.000 121 12706.38 154.10 55043.82 88888.00 2011-05-01 03:35:31.125 121 12706.42 154.12 55043.82 88888.00 2011-05-01 03:35:31.250 121 12706.40 154.05 55043.82 88888.00 2011-05-01 03:35:31.375 121 12706.38 154.10 55043.82 88888.00 2011-05-01 03:35:31.500 121 12706.35 154.07 55043.82 88888.00 2011-05-01 03:35:31.625 121 12706.38 154.12 55043.82 88888.00 2011-05-01 03:35:31.750 121 12706.40 154.12 55043.82 88888.00 2011-05-01 03:35:31.875 121 12706.45 154.15 55043.80 88888.00 2011-05-01 03:35:32.000 121 12706.45 154.15 55043.80 88888.00 2011-05-01 03:35:32.125 121 12706.40 154.05 55043.78 88888.00 2011-05-01 03:35:32.250 121 12706.35 154.10 55043.78 88888.00 2011-05-01 03:35:32.375 121 12706.40 154.12 55043.78 88888.00 2011-05-01 03:35:32.500 121 12706.38 154.12 55043.72 88888.00 2011-05-01 03:35:32.625 121 12706.38 154.10 55043.70 88888.00 2011-05-01 03:35:32.750 121 12706.35 154.10 55043.72 88888.00 2011-05-01 03:35:32.875 121 12706.30 154.10 55043.72 88888.00 2011-05-01 03:35:33.000 121 12706.35 154.10 55043.72 88888.00 2011-05-01 03:35:33.125 121 12706.35 154.12 55043.72 88888.00 2011-05-01 03:35:33.250 121 12706.30 154.12 55043.75 88888.00 2011-05-01 03:35:33.375 121 12706.33 154.10 55043.72 88888.00 2011-05-01 03:35:33.500 121 12706.30 154.07 55043.68 88888.00 2011-05-01 03:35:33.625 121 12706.33 154.07 55043.70 88888.00 2011-05-01 03:35:33.750 121 12706.35 154.07 55043.68 88888.00 2011-05-01 03:35:33.875 121 12706.38 154.07 55043.65 88888.00 2011-05-01 03:35:34.000 121 12706.38 154.05 55043.62 88888.00 2011-05-01 03:35:34.125 121 12706.35 154.03 55043.65 88888.00 2011-05-01 03:35:34.250 121 12706.35 154.05 55043.65 88888.00 2011-05-01 03:35:34.375 121 12706.35 154.05 55043.62 88888.00 2011-05-01 03:35:34.500 121 12706.30 154.05 55043.57 88888.00 2011-05-01 03:35:34.625 121 12706.35 154.05 55043.60 88888.00 2011-05-01 03:35:34.750 121 12706.38 154.03 55043.60 88888.00 2011-05-01 03:35:34.875 121 12706.35 154.00 55043.60 88888.00 2011-05-01 03:35:35.000 121 12706.33 154.00 55043.55 88888.00 2011-05-01 03:35:35.125 121 12706.30 154.03 55043.55 88888.00 2011-05-01 03:35:35.250 121 12706.30 154.03 55043.57 88888.00 2011-05-01 03:35:35.375 121 12706.33 154.00 55043.57 88888.00 2011-05-01 03:35:35.500 121 12706.30 154.00 55043.57 88888.00 2011-05-01 03:35:35.625 121 12706.35 154.03 55043.55 88888.00 2011-05-01 03:35:35.750 121 12706.35 154.03 55043.53 88888.00 2011-05-01 03:35:35.875 121 12706.33 153.97 55043.50 88888.00 2011-05-01 03:35:36.000 121 12706.35 154.00 55043.47 88888.00 2011-05-01 03:35:36.125 121 12706.38 153.97 55043.50 88888.00 2011-05-01 03:35:36.250 121 12706.33 153.97 55043.47 88888.00 2011-05-01 03:35:36.375 121 12706.38 154.00 55043.47 88888.00 2011-05-01 03:35:36.500 121 12706.42 153.97 55043.47 88888.00 2011-05-01 03:35:36.625 121 12706.42 154.00 55043.47 88888.00 2011-05-01 03:35:36.750 121 12706.38 154.00 55043.45 88888.00 2011-05-01 03:35:36.875 121 12706.38 153.95 55043.43 88888.00 2011-05-01 03:35:37.000 121 12706.38 153.95 55043.43 88888.00 2011-05-01 03:35:37.125 121 12706.40 153.95 55043.43 88888.00 2011-05-01 03:35:37.250 121 12706.38 153.95 55043.43 88888.00 2011-05-01 03:35:37.375 121 12706.35 153.93 55043.40 88888.00 2011-05-01 03:35:37.500 121 12706.35 153.95 55043.43 88888.00 2011-05-01 03:35:37.625 121 12706.38 153.93 55043.43 88888.00 2011-05-01 03:35:37.750 121 12706.40 153.93 55043.40 88888.00 2011-05-01 03:35:37.875 121 12706.45 153.93 55043.40 88888.00 2011-05-01 03:35:38.000 121 12706.52 153.88 55043.38 88888.00 2011-05-01 03:35:38.125 121 12706.48 153.88 55043.38 88888.00 2011-05-01 03:35:38.250 121 12706.42 153.85 55043.40 88888.00 2011-05-01 03:35:38.375 121 12706.45 153.88 55043.43 88888.00 2011-05-01 03:35:38.500 121 12706.45 153.93 55043.40 88888.00 2011-05-01 03:35:38.625 121 12706.40 153.93 55043.38 88888.00 2011-05-01 03:35:38.750 121 12706.40 153.90 55043.38 88888.00 2011-05-01 03:35:38.875 121 12706.45 153.88 55043.38 88888.00 2011-05-01 03:35:39.000 121 12706.50 153.88 55043.35 88888.00 2011-05-01 03:35:39.125 121 12706.48 153.85 55043.32 88888.00 2011-05-01 03:35:39.250 121 12706.42 153.85 55043.30 88888.00 2011-05-01 03:35:39.375 121 12706.42 153.90 55043.30 88888.00 2011-05-01 03:35:39.500 121 12706.42 153.90 55043.28 88888.00 2011-05-01 03:35:39.625 121 12706.42 153.88 55043.30 88888.00 2011-05-01 03:35:39.750 121 12706.42 153.82 55043.28 88888.00 2011-05-01 03:35:39.875 121 12706.40 153.85 55043.28 88888.00 2011-05-01 03:35:40.000 121 12706.45 153.88 55043.22 88888.00 2011-05-01 03:35:40.125 121 12706.48 153.82 55043.25 88888.00 2011-05-01 03:35:40.250 121 12706.48 153.88 55043.25 88888.00 2011-05-01 03:35:40.375 121 12706.52 153.88 55043.25 88888.00 2011-05-01 03:35:40.500 121 12706.45 153.88 55043.22 88888.00 2011-05-01 03:35:40.625 121 12706.45 153.82 55043.22 88888.00 2011-05-01 03:35:40.750 121 12706.48 153.80 55043.20 88888.00 2011-05-01 03:35:40.875 121 12706.50 153.80 55043.20 88888.00 2011-05-01 03:35:41.000 121 12706.58 153.80 55043.18 88888.00 2011-05-01 03:35:41.125 121 12706.55 153.78 55043.18 88888.00 2011-05-01 03:35:41.250 121 12706.50 153.75 55043.18 88888.00 2011-05-01 03:35:41.375 121 12706.52 153.80 55043.20 88888.00 2011-05-01 03:35:41.500 121 12706.55 153.80 55043.18 88888.00 2011-05-01 03:35:41.625 121 12706.55 153.80 55043.12 88888.00 2011-05-01 03:35:41.750 121 12706.55 153.78 55043.12 88888.00 2011-05-01 03:35:41.875 121 12706.58 153.80 55043.18 88888.00 2011-05-01 03:35:42.000 121 12706.62 153.80 55043.15 88888.00 2011-05-01 03:35:42.125 121 12706.65 153.78 55043.12 88888.00 2011-05-01 03:35:42.250 121 12706.62 153.78 55043.12 88888.00 2011-05-01 03:35:42.375 121 12706.65 153.75 55043.12 88888.00 2011-05-01 03:35:42.500 121 12706.58 153.75 55043.15 88888.00 2011-05-01 03:35:42.625 121 12706.55 153.75 55043.12 88888.00 2011-05-01 03:35:42.750 121 12706.58 153.72 55043.10 88888.00 2011-05-01 03:35:42.875 121 12706.62 153.70 55043.07 88888.00 2011-05-01 03:35:43.000 121 12706.58 153.72 55043.05 88888.00 2011-05-01 03:35:43.125 121 12706.58 153.75 55043.07 88888.00 2011-05-01 03:35:43.250 121 12706.58 153.75 55043.07 88888.00 2011-05-01 03:35:43.375 121 12706.67 153.75 55043.07 88888.00 2011-05-01 03:35:43.500 121 12706.70 153.72 55043.03 88888.00 2011-05-01 03:35:43.625 121 12706.58 153.70 55043.03 88888.00 2011-05-01 03:35:43.750 121 12706.48 153.72 55043.00 88888.00 2011-05-01 03:35:43.875 121 12706.52 153.75 55043.00 88888.00 2011-05-01 03:35:44.000 121 12706.55 153.72 55042.97 88888.00 2011-05-01 03:35:44.125 121 12706.55 153.70 55043.00 88888.00 2011-05-01 03:35:44.250 121 12706.55 153.72 55043.00 88888.00 2011-05-01 03:35:44.375 121 12706.55 153.72 55042.97 88888.00 2011-05-01 03:35:44.500 121 12706.60 153.68 55042.93 88888.00 2011-05-01 03:35:44.625 121 12706.58 153.68 55042.90 88888.00 2011-05-01 03:35:44.750 121 12706.50 153.70 55042.90 88888.00 2011-05-01 03:35:44.875 121 12706.50 153.68 55042.95 88888.00 2011-05-01 03:35:45.000 121 12706.52 153.70 55042.95 88888.00 2011-05-01 03:35:45.125 121 12706.48 153.70 55042.93 88888.00 2011-05-01 03:35:45.250 121 12706.45 153.70 55042.93 88888.00 2011-05-01 03:35:45.375 121 12706.50 153.70 55042.90 88888.00 2011-05-01 03:35:45.500 121 12706.52 153.70 55042.88 88888.00 2011-05-01 03:35:45.625 121 12706.50 153.68 55042.88 88888.00 2011-05-01 03:35:45.750 121 12706.48 153.68 55042.88 88888.00 2011-05-01 03:35:45.875 121 12706.45 153.65 55042.90 88888.00 2011-05-01 03:35:46.000 121 12706.45 153.65 55042.85 88888.00 2011-05-01 03:35:46.125 121 12706.45 153.65 55042.85 88888.00 2011-05-01 03:35:46.250 121 12706.50 153.60 55042.85 88888.00 2011-05-01 03:35:46.375 121 12706.50 153.60 55042.82 88888.00 2011-05-01 03:35:46.500 121 12706.50 153.60 55042.85 88888.00 2011-05-01 03:35:46.625 121 12706.45 153.60 55042.82 88888.00 2011-05-01 03:35:46.750 121 12706.48 153.62 55042.80 88888.00 2011-05-01 03:35:46.875 121 12706.52 153.62 55042.80 88888.00 2011-05-01 03:35:47.000 121 12706.52 153.62 55042.80 88888.00 2011-05-01 03:35:47.125 121 12706.48 153.60 55042.80 88888.00 2011-05-01 03:35:47.250 121 12706.45 153.57 55042.80 88888.00 2011-05-01 03:35:47.375 121 12706.45 153.60 55042.78 88888.00 2011-05-01 03:35:47.500 121 12706.50 153.60 55042.78 88888.00 2011-05-01 03:35:47.625 121 12706.42 153.57 55042.75 88888.00 2011-05-01 03:35:47.750 121 12706.52 153.57 55042.72 88888.00 2011-05-01 03:35:47.875 121 12706.60 153.57 55042.72 88888.00 2011-05-01 03:35:48.000 121 12706.58 153.57 55042.72 88888.00 2011-05-01 03:35:48.125 121 12706.48 153.55 55042.70 88888.00 2011-05-01 03:35:48.250 121 12706.45 153.53 55042.68 88888.00 2011-05-01 03:35:48.375 121 12706.50 153.53 55042.68 88888.00 2011-05-01 03:35:48.500 121 12706.50 153.57 55042.72 88888.00 2011-05-01 03:35:48.625 121 12706.42 153.57 55042.70 88888.00 2011-05-01 03:35:48.750 121 12706.40 153.55 55042.72 88888.00 2011-05-01 03:35:48.875 121 12706.42 153.53 55042.70 88888.00 2011-05-01 03:35:49.000 121 12706.48 153.50 55042.68 88888.00 2011-05-01 03:35:49.125 121 12706.48 153.47 55042.68 88888.00 2011-05-01 03:35:49.250 121 12706.45 153.43 55042.65 88888.00 2011-05-01 03:35:49.375 121 12706.50 153.45 55042.65 88888.00 2011-05-01 03:35:49.500 121 12706.48 153.47 55042.65 88888.00 2011-05-01 03:35:49.625 121 12706.52 153.47 55042.62 88888.00 2011-05-01 03:35:49.750 121 12706.52 153.45 55042.62 88888.00 2011-05-01 03:35:49.875 121 12706.55 153.43 55042.57 88888.00 2011-05-01 03:35:50.000 121 12706.55 153.40 55042.57 88888.00 2011-05-01 03:35:50.125 121 12706.60 153.45 55042.60 88888.00 2011-05-01 03:35:50.250 121 12706.65 153.43 55042.57 88888.00 2011-05-01 03:35:50.375 121 12706.67 153.43 55042.55 88888.00 2011-05-01 03:35:50.500 121 12706.67 153.43 55042.55 88888.00 2011-05-01 03:35:50.625 121 12706.70 153.45 55042.55 88888.00 2011-05-01 03:35:50.750 121 12706.67 153.43 55042.53 88888.00 2011-05-01 03:35:50.875 121 12706.65 153.35 55042.50 88888.00 2011-05-01 03:35:51.000 121 12706.65 153.32 55042.47 88888.00 2011-05-01 03:35:51.125 121 12706.62 153.38 55042.50 88888.00 2011-05-01 03:35:51.250 121 12706.58 153.35 55042.50 88888.00 2011-05-01 03:35:51.375 121 12706.58 153.38 55042.50 88888.00 2011-05-01 03:35:51.500 121 12706.62 153.35 55042.45 88888.00 2011-05-01 03:35:51.625 121 12706.60 153.35 55042.45 88888.00 2011-05-01 03:35:51.750 121 12706.58 153.32 55042.40 88888.00 2011-05-01 03:35:51.875 121 12706.70 153.30 55042.43 88888.00 2011-05-01 03:35:52.000 121 12706.75 153.32 55042.43 88888.00 2011-05-01 03:35:52.125 121 12706.77 153.32 55042.43 88888.00 2011-05-01 03:35:52.250 121 12706.75 153.30 55042.43 88888.00 2011-05-01 03:35:52.375 121 12706.73 153.28 55042.40 88888.00 2011-05-01 03:35:52.500 121 12706.67 153.28 55042.40 88888.00 2011-05-01 03:35:52.625 121 12706.65 153.25 55042.40 88888.00 2011-05-01 03:35:52.750 121 12706.70 153.22 55042.40 88888.00 2011-05-01 03:35:52.875 121 12706.75 153.22 55042.40 88888.00 2011-05-01 03:35:53.000 121 12706.73 153.20 55042.38 88888.00 2011-05-01 03:35:53.125 121 12706.65 153.20 55042.32 88888.00 2011-05-01 03:35:53.250 121 12706.67 153.20 55042.35 88888.00 2011-05-01 03:35:53.375 121 12706.75 153.18 55042.35 88888.00 2011-05-01 03:35:53.500 121 12706.70 153.18 55042.35 88888.00 2011-05-01 03:35:53.625 121 12706.75 153.20 55042.35 88888.00 2011-05-01 03:35:53.750 121 12706.75 153.18 55042.35 88888.00 2011-05-01 03:35:53.875 121 12706.77 153.15 55042.32 88888.00 2011-05-01 03:35:54.000 121 12706.70 153.10 55042.25 88888.00 2011-05-01 03:35:54.125 121 12706.67 153.07 55042.30 88888.00 2011-05-01 03:35:54.250 121 12706.70 153.12 55042.32 88888.00 2011-05-01 03:35:54.375 121 12706.77 153.12 55042.30 88888.00 2011-05-01 03:35:54.500 121 12706.83 153.12 55042.25 88888.00 2011-05-01 03:35:54.625 121 12706.83 153.12 55042.25 88888.00 2011-05-01 03:35:54.750 121 12706.80 153.10 55042.20 88888.00 2011-05-01 03:35:54.875 121 12706.73 153.05 55042.20 88888.00 2011-05-01 03:35:55.000 121 12706.77 153.07 55042.22 88888.00 2011-05-01 03:35:55.125 121 12706.83 153.07 55042.20 88888.00 2011-05-01 03:35:55.250 121 12706.83 153.07 55042.20 88888.00 2011-05-01 03:35:55.375 121 12706.77 153.07 55042.18 88888.00 2011-05-01 03:35:55.500 121 12706.80 153.03 55042.18 88888.00 2011-05-01 03:35:55.625 121 12706.85 153.03 55042.15 88888.00 2011-05-01 03:35:55.750 121 12706.83 153.03 55042.15 88888.00 2011-05-01 03:35:55.875 121 12706.85 152.97 55042.12 88888.00 2011-05-01 03:35:56.000 121 12706.92 152.95 55042.10 88888.00 2011-05-01 03:35:56.125 121 12706.92 152.97 55042.10 88888.00 2011-05-01 03:35:56.250 121 12706.95 152.97 55042.10 88888.00 2011-05-01 03:35:56.375 121 12706.95 153.03 55042.07 88888.00 2011-05-01 03:35:56.500 121 12706.90 152.97 55042.07 88888.00 2011-05-01 03:35:56.625 121 12706.90 152.95 55042.07 88888.00 2011-05-01 03:35:56.750 121 12706.95 152.95 55042.07 88888.00 2011-05-01 03:35:56.875 121 12706.88 152.97 55042.05 88888.00 2011-05-01 03:35:57.000 121 12706.88 152.95 55042.03 88888.00 2011-05-01 03:35:57.125 121 12706.88 152.88 55042.03 88888.00 2011-05-01 03:35:57.250 121 12706.88 152.85 55042.03 88888.00 2011-05-01 03:35:57.375 121 12706.95 152.88 55042.00 88888.00 2011-05-01 03:35:57.500 121 12707.00 152.88 55042.03 88888.00 2011-05-01 03:35:57.625 121 12706.98 152.88 55042.03 88888.00 2011-05-01 03:35:57.750 121 12707.00 152.82 55042.03 88888.00 2011-05-01 03:35:57.875 121 12707.10 152.82 55041.97 88888.00 2011-05-01 03:35:58.000 121 12707.15 152.85 55041.95 88888.00 2011-05-01 03:35:58.125 121 12707.08 152.82 55041.95 88888.00 2011-05-01 03:35:58.250 121 12707.02 152.82 55041.95 88888.00 2011-05-01 03:35:58.375 121 12707.05 152.82 55041.95 88888.00 2011-05-01 03:35:58.500 121 12707.05 152.80 55041.97 88888.00 2011-05-01 03:35:58.625 121 12707.10 152.82 55041.97 88888.00 2011-05-01 03:35:58.750 121 12707.15 152.82 55041.97 88888.00 2011-05-01 03:35:58.875 121 12707.15 152.80 55041.93 88888.00 2011-05-01 03:35:59.000 121 12707.15 152.80 55041.95 88888.00 2011-05-01 03:35:59.125 121 12707.23 152.80 55041.95 88888.00 2011-05-01 03:35:59.250 121 12707.20 152.75 55041.93 88888.00 2011-05-01 03:35:59.375 121 12707.20 152.78 55041.93 88888.00 2011-05-01 03:35:59.500 121 12707.23 152.75 55041.90 88888.00 2011-05-01 03:35:59.625 121 12707.23 152.75 55041.90 88888.00 2011-05-01 03:35:59.750 121 12707.25 152.75 55041.93 88888.00 2011-05-01 03:35:59.875 121 12707.25 152.75 55041.88 88888.00 2011-05-01 03:36:00.000 121 12707.23 152.72 55041.85 88888.00 2011-05-01 03:36:00.125 121 12707.27 152.70 55041.82 88888.00 2011-05-01 03:36:00.250 121 12707.35 152.70 55041.80 88888.00 2011-05-01 03:36:00.375 121 12707.45 152.70 55041.82 88888.00 2011-05-01 03:36:00.500 121 12707.42 152.70 55041.80 88888.00 2011-05-01 03:36:00.625 121 12707.42 152.68 55041.80 88888.00 2011-05-01 03:36:00.750 121 12707.42 152.65 55041.78 88888.00 2011-05-01 03:36:00.875 121 12707.42 152.62 55041.72 88888.00 2011-05-01 03:36:01.000 121 12707.35 152.62 55041.72 88888.00 2011-05-01 03:36:01.125 121 12707.30 152.62 55041.75 88888.00 2011-05-01 03:36:01.250 121 12707.35 152.60 55041.75 88888.00 2011-05-01 03:36:01.375 121 12707.40 152.62 55041.72 88888.00 2011-05-01 03:36:01.500 121 12707.40 152.60 55041.70 88888.00 2011-05-01 03:36:01.625 121 12707.40 152.57 55041.70 88888.00 2011-05-01 03:36:01.750 121 12707.40 152.57 55041.70 88888.00 2011-05-01 03:36:01.875 121 12707.42 152.55 55041.68 88888.00 2011-05-01 03:36:02.000 121 12707.48 152.55 55041.68 88888.00 2011-05-01 03:36:02.125 121 12707.55 152.55 55041.70 88888.00 2011-05-01 03:36:02.250 121 12707.52 152.53 55041.70 88888.00 2011-05-01 03:36:02.375 121 12707.52 152.50 55041.65 88888.00 2011-05-01 03:36:02.500 121 12707.48 152.47 55041.65 88888.00 2011-05-01 03:36:02.625 121 12707.45 152.47 55041.65 88888.00 2011-05-01 03:36:02.750 121 12707.55 152.50 55041.65 88888.00 2011-05-01 03:36:02.875 121 12707.52 152.53 55041.65 88888.00 2011-05-01 03:36:03.000 121 12707.50 152.47 55041.62 88888.00 2011-05-01 03:36:03.125 121 12707.52 152.45 55041.60 88888.00 2011-05-01 03:36:03.250 121 12707.52 152.43 55041.62 88888.00 2011-05-01 03:36:03.375 121 12707.58 152.45 55041.60 88888.00 2011-05-01 03:36:03.500 121 12707.58 152.45 55041.57 88888.00 2011-05-01 03:36:03.625 121 12707.60 152.47 55041.57 88888.00 2011-05-01 03:36:03.750 121 12707.62 152.47 55041.57 88888.00 2011-05-01 03:36:03.875 121 12707.58 152.45 55041.55 88888.00 2011-05-01 03:36:04.000 121 12707.50 152.45 55041.55 88888.00 2011-05-01 03:36:04.125 121 12707.50 152.45 55041.57 88888.00 2011-05-01 03:36:04.250 121 12707.55 152.45 55041.57 88888.00 2011-05-01 03:36:04.375 121 12707.60 152.43 55041.55 88888.00 2011-05-01 03:36:04.500 121 12707.65 152.40 55041.55 88888.00 2011-05-01 03:36:04.625 121 12707.67 152.40 55041.55 88888.00 2011-05-01 03:36:04.750 121 12707.73 152.40 55041.55 88888.00 2011-05-01 03:36:04.875 121 12707.77 152.40 55041.53 88888.00 2011-05-01 03:36:05.000 121 12707.73 152.38 55041.50 88888.00 2011-05-01 03:36:05.125 121 12707.67 152.35 55041.50 88888.00 2011-05-01 03:36:05.250 121 12707.70 152.35 55041.50 88888.00 2011-05-01 03:36:05.375 121 12707.75 152.35 55041.50 88888.00 2011-05-01 03:36:05.500 121 12707.75 152.32 55041.47 88888.00 2011-05-01 03:36:05.625 121 12707.75 152.30 55041.45 88888.00 2011-05-01 03:36:05.750 121 12707.80 152.32 55041.45 88888.00 2011-05-01 03:36:05.875 121 12707.75 152.32 55041.45 88888.00 2011-05-01 03:36:06.000 121 12707.73 152.30 55041.43 88888.00 2011-05-01 03:36:06.125 121 12707.77 152.28 55041.40 88888.00 2011-05-01 03:36:06.250 121 12707.75 152.25 55041.43 88888.00 2011-05-01 03:36:06.375 121 12707.70 152.25 55041.40 88888.00 2011-05-01 03:36:06.500 121 12707.75 152.28 55041.40 88888.00 2011-05-01 03:36:06.625 121 12707.73 152.28 55041.40 88888.00 2011-05-01 03:36:06.750 121 12707.70 152.28 55041.38 88888.00 2011-05-01 03:36:06.875 121 12707.75 152.30 55041.38 88888.00 2011-05-01 03:36:07.000 121 12707.80 152.28 55041.32 88888.00 2011-05-01 03:36:07.125 121 12707.83 152.25 55041.32 88888.00 2011-05-01 03:36:07.250 121 12707.83 152.25 55041.35 88888.00 2011-05-01 03:36:07.375 121 12707.88 152.22 55041.35 88888.00 2011-05-01 03:36:07.500 121 12707.85 152.18 55041.30 88888.00 2011-05-01 03:36:07.625 121 12707.90 152.20 55041.30 88888.00 2011-05-01 03:36:07.750 121 12707.88 152.20 55041.35 88888.00 2011-05-01 03:36:07.875 121 12707.90 152.22 55041.30 88888.00 2011-05-01 03:36:08.000 121 12707.85 152.20 55041.28 88888.00 2011-05-01 03:36:08.125 121 12707.83 152.18 55041.28 88888.00 2011-05-01 03:36:08.250 121 12707.88 152.18 55041.25 88888.00 2011-05-01 03:36:08.375 121 12707.98 152.15 55041.22 88888.00 2011-05-01 03:36:08.500 121 12707.98 152.12 55041.22 88888.00 2011-05-01 03:36:08.625 121 12707.95 152.12 55041.25 88888.00 2011-05-01 03:36:08.750 121 12707.95 152.15 55041.22 88888.00 2011-05-01 03:36:08.875 121 12707.98 152.10 55041.20 88888.00 2011-05-01 03:36:09.000 121 12707.98 152.12 55041.25 88888.00 2011-05-01 03:36:09.125 121 12707.98 152.10 55041.25 88888.00 2011-05-01 03:36:09.250 121 12707.98 152.05 55041.18 88888.00 2011-05-01 03:36:09.375 121 12707.98 152.07 55041.18 88888.00 2011-05-01 03:36:09.500 121 12708.00 152.12 55041.18 88888.00 2011-05-01 03:36:09.625 121 12707.98 152.12 55041.18 88888.00 2011-05-01 03:36:09.750 121 12707.92 152.07 55041.15 88888.00 2011-05-01 03:36:09.875 121 12707.92 152.03 55041.18 88888.00 2011-05-01 03:36:10.000 121 12708.00 152.03 55041.15 88888.00 2011-05-01 03:36:10.125 121 12708.02 152.00 55041.12 88888.00 2011-05-01 03:36:10.250 121 12708.05 152.00 55041.12 88888.00 2011-05-01 03:36:10.375 121 12708.10 152.05 55041.12 88888.00 2011-05-01 03:36:10.500 121 12708.08 152.03 55041.12 88888.00 2011-05-01 03:36:10.625 121 12708.08 152.00 55041.12 88888.00 2011-05-01 03:36:10.750 121 12708.12 152.00 55041.10 88888.00 2011-05-01 03:36:10.875 121 12708.15 152.00 55041.07 88888.00 2011-05-01 03:36:11.000 121 12708.12 151.97 55041.07 88888.00 2011-05-01 03:36:11.125 121 12708.15 151.97 55041.12 88888.00 2011-05-01 03:36:11.250 121 12708.12 152.00 55041.12 88888.00 2011-05-01 03:36:11.375 121 12708.10 152.00 55041.07 88888.00 2011-05-01 03:36:11.500 121 12708.15 151.97 55041.05 88888.00 2011-05-01 03:36:11.625 121 12708.17 151.97 55041.05 88888.00 2011-05-01 03:36:11.750 121 12708.15 151.95 55041.00 88888.00 2011-05-01 03:36:11.875 121 12708.10 151.93 55041.00 88888.00 2011-05-01 03:36:12.000 121 12708.17 151.95 55041.03 88888.00 2011-05-01 03:36:12.125 121 12708.23 151.95 55041.03 88888.00 2011-05-01 03:36:12.250 121 12708.15 151.95 55041.05 88888.00 2011-05-01 03:36:12.375 121 12708.17 151.95 55041.07 88888.00 2011-05-01 03:36:12.500 121 12708.15 151.93 55041.03 88888.00 2011-05-01 03:36:12.625 121 12708.12 151.85 55040.97 88888.00 2011-05-01 03:36:12.750 121 12708.10 151.85 55040.95 88888.00 2011-05-01 03:36:12.875 121 12708.08 151.88 55040.95 88888.00 2011-05-01 03:36:13.000 121 12708.10 151.82 55040.95 88888.00 2011-05-01 03:36:13.125 121 12708.12 151.85 55041.00 88888.00 2011-05-01 03:36:13.250 121 12708.17 151.88 55040.97 88888.00 2011-05-01 03:36:13.375 121 12708.15 151.85 55040.95 88888.00 2011-05-01 03:36:13.500 121 12708.17 151.85 55040.97 88888.00 2011-05-01 03:36:13.625 121 12708.17 151.82 55041.00 88888.00 2011-05-01 03:36:13.750 121 12708.12 151.82 55040.97 88888.00 2011-05-01 03:36:13.875 121 12708.23 151.82 55040.95 88888.00 2011-05-01 03:36:14.000 121 12708.25 151.82 55040.93 88888.00 2011-05-01 03:36:14.125 121 12708.20 151.80 55040.93 88888.00 2011-05-01 03:36:14.250 121 12708.15 151.78 55040.90 88888.00 2011-05-01 03:36:14.375 121 12708.23 151.80 55040.90 88888.00 2011-05-01 03:36:14.500 121 12708.25 151.78 55040.90 88888.00 2011-05-01 03:36:14.625 121 12708.25 151.75 55040.90 88888.00 2011-05-01 03:36:14.750 121 12708.23 151.75 55040.85 88888.00 2011-05-01 03:36:14.875 121 12708.20 151.72 55040.85 88888.00 2011-05-01 03:36:15.000 121 12708.23 151.72 55040.82 88888.00 2011-05-01 03:36:15.125 121 12708.27 151.72 55040.82 88888.00 2011-05-01 03:36:15.250 121 12708.20 151.70 55040.82 88888.00 2011-05-01 03:36:15.375 121 12708.23 151.70 55040.82 88888.00 2011-05-01 03:36:15.500 121 12708.27 151.68 55040.82 88888.00 2011-05-01 03:36:15.625 121 12708.27 151.70 55040.85 88888.00 2011-05-01 03:36:15.750 121 12708.30 151.70 55040.85 88888.00 2011-05-01 03:36:15.875 121 12708.27 151.68 55040.82 88888.00 2011-05-01 03:36:16.000 121 12708.27 151.62 55040.78 88888.00 2011-05-01 03:36:16.125 121 12708.27 151.62 55040.82 88888.00 2011-05-01 03:36:16.250 121 12708.20 151.62 55040.82 88888.00 2011-05-01 03:36:16.375 121 12708.23 151.65 55040.80 88888.00 2011-05-01 03:36:16.500 121 12708.30 151.68 55040.80 88888.00 2011-05-01 03:36:16.625 121 12708.40 151.65 55040.80 88888.00 2011-05-01 03:36:16.750 121 12708.40 151.62 55040.78 88888.00 2011-05-01 03:36:16.875 121 12708.42 151.60 55040.78 88888.00 2011-05-01 03:36:17.000 121 12708.48 151.60 55040.78 88888.00 2011-05-01 03:36:17.125 121 12708.45 151.60 55040.78 88888.00 2011-05-01 03:36:17.250 121 12708.38 151.57 55040.78 88888.00 2011-05-01 03:36:17.375 121 12708.30 151.62 55040.75 88888.00 2011-05-01 03:36:17.500 121 12708.38 151.62 55040.78 88888.00 2011-05-01 03:36:17.625 121 12708.40 151.60 55040.75 88888.00 2011-05-01 03:36:17.750 121 12708.40 151.60 55040.75 88888.00 2011-05-01 03:36:17.875 121 12708.40 151.60 55040.72 88888.00 2011-05-01 03:36:18.000 121 12708.42 151.60 55040.68 88888.00 2011-05-01 03:36:18.125 121 12708.42 151.55 55040.68 88888.00 2011-05-01 03:36:18.250 121 12708.42 151.57 55040.72 88888.00 2011-05-01 03:36:18.375 121 12708.45 151.57 55040.72 88888.00 2011-05-01 03:36:18.500 121 12708.52 151.55 55040.72 88888.00 2011-05-01 03:36:18.625 121 12708.58 151.53 55040.70 88888.00 2011-05-01 03:36:18.750 121 12708.60 151.53 55040.70 88888.00 2011-05-01 03:36:18.875 121 12708.62 151.55 55040.68 88888.00 2011-05-01 03:36:19.000 121 12708.62 151.50 55040.65 88888.00 2011-05-01 03:36:19.125 121 12708.62 151.47 55040.65 88888.00 2011-05-01 03:36:19.250 121 12708.65 151.47 55040.68 88888.00 2011-05-01 03:36:19.375 121 12708.70 151.47 55040.68 88888.00 2011-05-01 03:36:19.500 121 12708.70 151.45 55040.65 88888.00 2011-05-01 03:36:19.625 121 12708.67 151.43 55040.62 88888.00 2011-05-01 03:36:19.750 121 12708.70 151.43 55040.65 88888.00 2011-05-01 03:36:19.875 121 12708.73 151.40 55040.60 88888.00 2011-05-01 03:36:20.000 121 12708.70 151.38 55040.57 88888.00 2011-05-01 03:36:20.125 121 12708.65 151.38 55040.55 88888.00 2011-05-01 03:36:20.250 121 12708.62 151.38 55040.57 88888.00 2011-05-01 03:36:20.375 121 12708.67 151.40 55040.57 88888.00 2011-05-01 03:36:20.500 121 12708.70 151.38 55040.53 88888.00 2011-05-01 03:36:20.625 121 12708.75 151.35 55040.55 88888.00 2011-05-01 03:36:20.750 121 12708.75 151.35 55040.57 88888.00 2011-05-01 03:36:20.875 121 12708.75 151.35 55040.57 88888.00 2011-05-01 03:36:21.000 121 12708.75 151.35 55040.57 88888.00 2011-05-01 03:36:21.125 121 12708.77 151.32 55040.57 88888.00 2011-05-01 03:36:21.250 121 12708.75 151.32 55040.55 88888.00 2011-05-01 03:36:21.375 121 12708.77 151.32 55040.55 88888.00 2011-05-01 03:36:21.500 121 12708.75 151.32 55040.55 88888.00 2011-05-01 03:36:21.625 121 12708.80 151.30 55040.55 88888.00 2011-05-01 03:36:21.750 121 12708.83 151.30 55040.55 88888.00 2011-05-01 03:36:21.875 121 12708.83 151.30 55040.53 88888.00 2011-05-01 03:36:22.000 121 12708.85 151.28 55040.50 88888.00 2011-05-01 03:36:22.125 121 12708.88 151.25 55040.53 88888.00 2011-05-01 03:36:22.250 121 12708.88 151.20 55040.47 88888.00 2011-05-01 03:36:22.375 121 12708.88 151.22 55040.45 88888.00 2011-05-01 03:36:22.500 121 12708.88 151.22 55040.43 88888.00 2011-05-01 03:36:22.625 121 12708.90 151.22 55040.47 88888.00 2011-05-01 03:36:22.750 121 12708.92 151.22 55040.47 88888.00 2011-05-01 03:36:22.875 121 12708.98 151.18 55040.45 88888.00 2011-05-01 03:36:23.000 121 12709.05 151.18 55040.43 88888.00 2011-05-01 03:36:23.125 121 12709.08 151.15 55040.45 88888.00 2011-05-01 03:36:23.250 121 12709.00 151.15 55040.47 88888.00 2011-05-01 03:36:23.375 121 12709.05 151.20 55040.45 88888.00 2011-05-01 03:36:23.500 121 12709.08 151.18 55040.43 88888.00 2011-05-01 03:36:23.625 121 12709.12 151.12 55040.40 88888.00 2011-05-01 03:36:23.750 121 12709.15 151.12 55040.40 88888.00 2011-05-01 03:36:23.875 121 12709.15 151.12 55040.40 88888.00 2011-05-01 03:36:24.000 121 12709.23 151.12 55040.35 88888.00 2011-05-01 03:36:24.125 121 12709.20 151.10 55040.35 88888.00 2011-05-01 03:36:24.250 121 12709.17 151.07 55040.35 88888.00 2011-05-01 03:36:24.375 121 12709.23 151.07 55040.35 88888.00 2011-05-01 03:36:24.500 121 12709.23 151.12 55040.38 88888.00 2011-05-01 03:36:24.625 121 12709.23 151.07 55040.35 88888.00 2011-05-01 03:36:24.750 121 12709.27 151.07 55040.32 88888.00 2011-05-01 03:36:24.875 121 12709.33 151.05 55040.32 88888.00 2011-05-01 03:36:25.000 121 12709.33 151.05 55040.32 88888.00 2011-05-01 03:36:25.125 121 12709.35 151.00 55040.32 88888.00 2011-05-01 03:36:25.250 121 12709.35 150.95 55040.28 88888.00 2011-05-01 03:36:25.375 121 12709.38 150.97 55040.25 88888.00 2011-05-01 03:36:25.500 121 12709.42 150.97 55040.25 88888.00 2011-05-01 03:36:25.625 121 12709.40 150.97 55040.30 88888.00 2011-05-01 03:36:25.750 121 12709.40 150.95 55040.30 88888.00 2011-05-01 03:36:25.875 121 12709.38 150.95 55040.28 88888.00 2011-05-01 03:36:26.000 121 12709.40 150.95 55040.25 88888.00 2011-05-01 03:36:26.125 121 12709.40 150.95 55040.28 88888.00 2011-05-01 03:36:26.250 121 12709.45 150.93 55040.25 88888.00 2011-05-01 03:36:26.375 121 12709.45 150.90 55040.22 88888.00 2011-05-01 03:36:26.500 121 12709.40 150.88 55040.22 88888.00 2011-05-01 03:36:26.625 121 12709.42 150.85 55040.22 88888.00 2011-05-01 03:36:26.750 121 12709.48 150.85 55040.22 88888.00 2011-05-01 03:36:26.875 121 12709.50 150.88 55040.22 88888.00 2011-05-01 03:36:27.000 121 12709.60 150.88 55040.22 88888.00 2011-05-01 03:36:27.125 121 12709.62 150.85 55040.22 88888.00 2011-05-01 03:36:27.250 121 12709.55 150.78 55040.18 88888.00 2011-05-01 03:36:27.375 121 12709.55 150.78 55040.18 88888.00 2011-05-01 03:36:27.500 121 12709.55 150.80 55040.20 88888.00 2011-05-01 03:36:27.625 121 12709.58 150.78 55040.18 88888.00 2011-05-01 03:36:27.750 121 12709.62 150.75 55040.15 88888.00 2011-05-01 03:36:27.875 121 12709.65 150.78 55040.15 88888.00 2011-05-01 03:36:28.000 121 12709.62 150.80 55040.15 88888.00 2011-05-01 03:36:28.125 121 12709.62 150.78 55040.15 88888.00 2011-05-01 03:36:28.250 121 12709.65 150.75 55040.15 88888.00 2011-05-01 03:36:28.375 121 12709.70 150.75 55040.10 88888.00 2011-05-01 03:36:28.500 121 12709.73 150.72 55040.10 88888.00 2011-05-01 03:36:28.625 121 12709.67 150.72 55040.15 88888.00 2011-05-01 03:36:28.750 121 12709.70 150.72 55040.12 88888.00 2011-05-01 03:36:28.875 121 12709.75 150.72 55040.12 88888.00 2011-05-01 03:36:29.000 121 12709.75 150.70 55040.12 88888.00 2011-05-01 03:36:29.125 121 12709.70 150.70 55040.12 88888.00 2011-05-01 03:36:29.250 121 12709.65 150.65 55040.12 88888.00 2011-05-01 03:36:29.375 121 12709.67 150.65 55040.10 88888.00 2011-05-01 03:36:29.500 121 12709.65 150.62 55040.10 88888.00 2011-05-01 03:36:29.625 121 12709.65 150.62 55040.10 88888.00 2011-05-01 03:36:29.750 121 12709.73 150.60 55040.07 88888.00 2011-05-01 03:36:29.875 121 12709.75 150.60 55040.10 88888.00 2011-05-01 03:36:30.000 121 12709.83 150.62 55040.10 88888.00 2011-05-01 03:36:30.125 121 12709.83 150.60 55040.10 88888.00 2011-05-01 03:36:30.250 121 12709.85 150.60 55040.07 88888.00 2011-05-01 03:36:30.375 121 12709.90 150.62 55040.07 88888.00 2011-05-01 03:36:30.500 121 12709.88 150.62 55040.07 88888.00 2011-05-01 03:36:30.625 121 12709.85 150.57 55040.05 88888.00 2011-05-01 03:36:30.750 121 12709.85 150.60 55040.05 88888.00 2011-05-01 03:36:30.875 121 12709.90 150.60 55040.05 88888.00 2011-05-01 03:36:31.000 121 12709.98 150.55 55040.05 88888.00 2011-05-01 03:36:31.125 121 12709.98 150.55 55040.05 88888.00 2011-05-01 03:36:31.250 121 12709.92 150.53 55040.05 88888.00 2011-05-01 03:36:31.375 121 12709.85 150.55 55040.05 88888.00 2011-05-01 03:36:31.500 121 12709.83 150.55 55040.03 88888.00 2011-05-01 03:36:31.625 121 12709.95 150.55 55040.03 88888.00 2011-05-01 03:36:31.750 121 12710.00 150.53 55040.03 88888.00 2011-05-01 03:36:31.875 121 12710.00 150.50 55040.03 88888.00 2011-05-01 03:36:32.000 121 12710.05 150.47 55040.00 88888.00 2011-05-01 03:36:32.125 121 12710.02 150.45 55040.03 88888.00 2011-05-01 03:36:32.250 121 12710.05 150.43 55040.00 88888.00 2011-05-01 03:36:32.375 121 12710.08 150.45 55040.00 88888.00 2011-05-01 03:36:32.500 121 12710.08 150.45 55040.00 88888.00 2011-05-01 03:36:32.625 121 12710.05 150.43 55040.00 88888.00 2011-05-01 03:36:32.750 121 12710.05 150.43 55039.97 88888.00 2011-05-01 03:36:32.875 121 12710.05 150.43 55039.97 88888.00 2011-05-01 03:36:33.000 121 12710.15 150.40 55039.97 88888.00 2011-05-01 03:36:33.125 121 12710.15 150.40 55040.00 88888.00 2011-05-01 03:36:33.250 121 12710.08 150.35 55039.97 88888.00 2011-05-01 03:36:33.375 121 12710.05 150.35 55039.95 88888.00 2011-05-01 03:36:33.500 121 12710.12 150.35 55039.95 88888.00 2011-05-01 03:36:33.625 121 12710.15 150.35 55039.93 88888.00 2011-05-01 03:36:33.750 121 12710.12 150.38 55039.93 88888.00 2011-05-01 03:36:33.875 121 12710.15 150.38 55039.93 88888.00 2011-05-01 03:36:34.000 121 12710.17 150.35 55039.90 88888.00 2011-05-01 03:36:34.125 121 12710.17 150.32 55039.90 88888.00 2011-05-01 03:36:34.250 121 12710.17 150.32 55039.93 88888.00 2011-05-01 03:36:34.375 121 12710.17 150.30 55039.93 88888.00 2011-05-01 03:36:34.500 121 12710.20 150.28 55039.90 88888.00 2011-05-01 03:36:34.625 121 12710.23 150.30 55039.88 88888.00 2011-05-01 03:36:34.750 121 12710.17 150.28 55039.90 88888.00 2011-05-01 03:36:34.875 121 12710.20 150.28 55039.93 88888.00 2011-05-01 03:36:35.000 121 12710.23 150.25 55039.90 88888.00 2011-05-01 03:36:35.125 121 12710.27 150.25 55039.90 88888.00 2011-05-01 03:36:35.250 121 12710.33 150.22 55039.90 88888.00 2011-05-01 03:36:35.375 121 12710.33 150.22 55039.88 88888.00 2011-05-01 03:36:35.500 121 12710.27 150.20 55039.88 88888.00 2011-05-01 03:36:35.625 121 12710.30 150.20 55039.88 88888.00 2011-05-01 03:36:35.750 121 12710.33 150.20 55039.88 88888.00 2011-05-01 03:36:35.875 121 12710.40 150.20 55039.88 88888.00 2011-05-01 03:36:36.000 121 12710.38 150.22 55039.90 88888.00 2011-05-01 03:36:36.125 121 12710.33 150.20 55039.88 88888.00 2011-05-01 03:36:36.250 121 12710.35 150.20 55039.88 88888.00 2011-05-01 03:36:36.375 121 12710.38 150.18 55039.85 88888.00 2011-05-01 03:36:36.500 121 12710.38 150.15 55039.82 88888.00 2011-05-01 03:36:36.625 121 12710.33 150.15 55039.82 88888.00 2011-05-01 03:36:36.750 121 12710.38 150.18 55039.82 88888.00 2011-05-01 03:36:36.875 121 12710.40 150.20 55039.88 88888.00 2011-05-01 03:36:37.000 121 12710.42 150.15 55039.85 88888.00 2011-05-01 03:36:37.125 121 12710.38 150.15 55039.85 88888.00 2011-05-01 03:36:37.250 121 12710.35 150.12 55039.85 88888.00 2011-05-01 03:36:37.375 121 12710.40 150.10 55039.85 88888.00 2011-05-01 03:36:37.500 121 12710.38 150.07 55039.82 88888.00 2011-05-01 03:36:37.625 121 12710.35 150.05 55039.82 88888.00 2011-05-01 03:36:37.750 121 12710.35 150.10 55039.82 88888.00 2011-05-01 03:36:37.875 121 12710.35 150.07 55039.82 88888.00 2011-05-01 03:36:38.000 121 12710.35 150.05 55039.80 88888.00 2011-05-01 03:36:38.125 121 12710.40 150.07 55039.80 88888.00 2011-05-01 03:36:38.250 121 12710.38 150.10 55039.85 88888.00 2011-05-01 03:36:38.375 121 12710.35 150.05 55039.80 88888.00 2011-05-01 03:36:38.500 121 12710.35 150.03 55039.78 88888.00 2011-05-01 03:36:38.625 121 12710.38 150.03 55039.78 88888.00 2011-05-01 03:36:38.750 121 12710.42 150.07 55039.78 88888.00 2011-05-01 03:36:38.875 121 12710.40 150.05 55039.75 88888.00 2011-05-01 03:36:39.000 121 12710.27 150.03 55039.75 88888.00 2011-05-01 03:36:39.125 121 12710.30 150.00 55039.78 88888.00 2011-05-01 03:36:39.250 121 12710.30 149.97 55039.78 88888.00 2011-05-01 03:36:39.375 121 12710.35 149.97 55039.72 88888.00 2011-05-01 03:36:39.500 121 12710.35 149.97 55039.70 88888.00 2011-05-01 03:36:39.625 121 12710.40 150.00 55039.75 88888.00 2011-05-01 03:36:39.750 121 12710.40 149.97 55039.72 88888.00 2011-05-01 03:36:39.875 121 12710.38 149.95 55039.75 88888.00 2011-05-01 03:36:40.000 121 12710.35 149.97 55039.70 88888.00 2011-05-01 03:36:40.125 121 12710.35 149.95 55039.68 88888.00 2011-05-01 03:36:40.250 121 12710.33 149.95 55039.68 88888.00 2011-05-01 03:36:40.375 121 12710.35 149.97 55039.70 88888.00 2011-05-01 03:36:40.500 121 12710.33 149.97 55039.70 88888.00 2011-05-01 03:36:40.625 121 12710.27 149.97 55039.68 88888.00 2011-05-01 03:36:40.750 121 12710.27 149.95 55039.70 88888.00 2011-05-01 03:36:40.875 121 12710.35 149.95 55039.72 88888.00 2011-05-01 03:36:41.000 121 12710.40 149.95 55039.70 88888.00 2011-05-01 03:36:41.125 121 12710.42 149.93 55039.68 88888.00 2011-05-01 03:36:41.250 121 12710.35 149.90 55039.68 88888.00 2011-05-01 03:36:41.375 121 12710.38 149.93 55039.68 88888.00 2011-05-01 03:36:41.500 121 12710.38 149.95 55039.68 88888.00 2011-05-01 03:36:41.625 121 12710.40 149.93 55039.68 88888.00 2011-05-01 03:36:41.750 121 12710.45 149.93 55039.65 88888.00 2011-05-01 03:36:41.875 121 12710.45 149.90 55039.62 88888.00 2011-05-01 03:36:42.000 121 12710.48 149.85 55039.62 88888.00 2011-05-01 03:36:42.125 121 12710.45 149.88 55039.62 88888.00 2011-05-01 03:36:42.250 121 12710.42 149.90 55039.65 88888.00 2011-05-01 03:36:42.375 121 12710.45 149.90 55039.65 88888.00 2011-05-01 03:36:42.500 121 12710.45 149.88 55039.62 88888.00 2011-05-01 03:36:42.625 121 12710.48 149.88 55039.62 88888.00 2011-05-01 03:36:42.750 121 12710.45 149.85 55039.65 88888.00 2011-05-01 03:36:42.875 121 12710.42 149.85 55039.62 88888.00 2011-05-01 03:36:43.000 121 12710.45 149.88 55039.60 88888.00 2011-05-01 03:36:43.125 121 12710.48 149.85 55039.62 88888.00 2011-05-01 03:36:43.250 121 12710.42 149.85 55039.62 88888.00 2011-05-01 03:36:43.375 121 12710.48 149.82 55039.60 88888.00 2011-05-01 03:36:43.500 121 12710.48 149.80 55039.57 88888.00 2011-05-01 03:36:43.625 121 12710.45 149.82 55039.60 88888.00 2011-05-01 03:36:43.750 121 12710.48 149.85 55039.62 88888.00 2011-05-01 03:36:43.875 121 12710.45 149.85 55039.60 88888.00 2011-05-01 03:36:44.000 121 12710.38 149.85 55039.60 88888.00 2011-05-01 03:36:44.125 121 12710.42 149.85 55039.57 88888.00 2011-05-01 03:36:44.250 121 12710.42 149.85 55039.57 88888.00 2011-05-01 03:36:44.375 121 12710.40 149.85 55039.57 88888.00 2011-05-01 03:36:44.500 121 12710.42 149.88 55039.60 88888.00 2011-05-01 03:36:44.625 121 12710.40 149.85 55039.55 88888.00 2011-05-01 03:36:44.750 121 12710.38 149.80 55039.53 88888.00 2011-05-01 03:36:44.875 121 12710.38 149.78 55039.53 88888.00 2011-05-01 03:36:45.000 121 12710.45 149.80 55039.55 88888.00 2011-05-01 03:36:45.125 121 12710.40 149.80 55039.55 88888.00 2011-05-01 03:36:45.250 121 12710.40 149.80 55039.57 88888.00 2011-05-01 03:36:45.375 121 12710.48 149.85 55039.57 88888.00 2011-05-01 03:36:45.500 121 12710.50 149.82 55039.53 88888.00 2011-05-01 03:36:45.625 121 12710.50 149.82 55039.53 88888.00 2011-05-01 03:36:45.750 121 12710.48 149.85 55039.53 88888.00 2011-05-01 03:36:45.875 121 12710.50 149.82 55039.50 88888.00 2011-05-01 03:36:46.000 121 12710.52 149.82 55039.50 88888.00 2011-05-01 03:36:46.125 121 12710.55 149.80 55039.50 88888.00 2011-05-01 03:36:46.250 121 12710.50 149.80 55039.50 88888.00 2011-05-01 03:36:46.375 121 12710.48 149.80 55039.50 88888.00 2011-05-01 03:36:46.500 121 12710.48 149.78 55039.50 88888.00 2011-05-01 03:36:46.625 121 12710.52 149.78 55039.53 88888.00 2011-05-01 03:36:46.750 121 12710.52 149.78 55039.50 88888.00 2011-05-01 03:36:46.875 121 12710.55 149.78 55039.47 88888.00 2011-05-01 03:36:47.000 121 12710.55 149.78 55039.50 88888.00 2011-05-01 03:36:47.125 121 12710.52 149.75 55039.47 88888.00 2011-05-01 03:36:47.250 121 12710.50 149.75 55039.45 88888.00 2011-05-01 03:36:47.375 121 12710.55 149.80 55039.47 88888.00 2011-05-01 03:36:47.500 121 12710.55 149.78 55039.50 88888.00 2011-05-01 03:36:47.625 121 12710.58 149.78 55039.47 88888.00 2011-05-01 03:36:47.750 121 12710.58 149.78 55039.45 88888.00 2011-05-01 03:36:47.875 121 12710.58 149.80 55039.47 88888.00 2011-05-01 03:36:48.000 121 12710.58 149.75 55039.45 88888.00 2011-05-01 03:36:48.125 121 12710.55 149.70 55039.43 88888.00 2011-05-01 03:36:48.250 121 12710.50 149.70 55039.45 88888.00 2011-05-01 03:36:48.375 121 12710.52 149.75 55039.47 88888.00 2011-05-01 03:36:48.500 121 12710.58 149.75 55039.50 88888.00 2011-05-01 03:36:48.625 121 12710.60 149.72 55039.47 88888.00 2011-05-01 03:36:48.750 121 12710.60 149.70 55039.45 88888.00 2011-05-01 03:36:48.875 121 12710.58 149.68 55039.45 88888.00 2011-05-01 03:36:49.000 121 12710.55 149.70 55039.43 88888.00 2011-05-01 03:36:49.125 121 12710.55 149.65 55039.43 88888.00 2011-05-01 03:36:49.250 121 12710.58 149.65 55039.43 88888.00 2011-05-01 03:36:49.375 121 12710.55 149.65 55039.45 88888.00 2011-05-01 03:36:49.500 121 12710.50 149.68 55039.45 88888.00 2011-05-01 03:36:49.625 121 12710.48 149.68 55039.43 88888.00 2011-05-01 03:36:49.750 121 12710.48 149.65 55039.45 88888.00 2011-05-01 03:36:49.875 121 12710.50 149.65 55039.40 88888.00 2011-05-01 03:36:50.000 121 12710.58 149.62 55039.38 88888.00 2011-05-01 03:36:50.125 121 12710.60 149.62 55039.38 88888.00 2011-05-01 03:36:50.250 121 12710.58 149.60 55039.38 88888.00 2011-05-01 03:36:50.375 121 12710.58 149.60 55039.40 88888.00 2011-05-01 03:36:50.500 121 12710.55 149.60 55039.38 88888.00 2011-05-01 03:36:50.625 121 12710.58 149.60 55039.38 88888.00 2011-05-01 03:36:50.750 121 12710.67 149.62 55039.38 88888.00 2011-05-01 03:36:50.875 121 12710.67 149.57 55039.35 88888.00 2011-05-01 03:36:51.000 121 12710.60 149.57 55039.35 88888.00 2011-05-01 03:36:51.125 121 12710.62 149.60 55039.35 88888.00 2011-05-01 03:36:51.250 121 12710.62 149.57 55039.38 88888.00 2011-05-01 03:36:51.375 121 12710.65 149.57 55039.38 88888.00 2011-05-01 03:36:51.500 121 12710.65 149.55 55039.35 88888.00 2011-05-01 03:36:51.625 121 12710.65 149.57 55039.35 88888.00 2011-05-01 03:36:51.750 121 12710.65 149.57 55039.35 88888.00 2011-05-01 03:36:51.875 121 12710.60 149.55 55039.32 88888.00 2011-05-01 03:36:52.000 121 12710.55 149.55 55039.35 88888.00 2011-05-01 03:36:52.125 121 12710.55 149.53 55039.32 88888.00 2011-05-01 03:36:52.250 121 12710.58 149.55 55039.35 88888.00 2011-05-01 03:36:52.375 121 12710.65 149.53 55039.32 88888.00 2011-05-01 03:36:52.500 121 12710.60 149.50 55039.32 88888.00 2011-05-01 03:36:52.625 121 12710.60 149.50 55039.30 88888.00 2011-05-01 03:36:52.750 121 12710.60 149.53 55039.35 88888.00 2011-05-01 03:36:52.875 121 12710.60 149.53 55039.35 88888.00 2011-05-01 03:36:53.000 121 12710.55 149.47 55039.32 88888.00 2011-05-01 03:36:53.125 121 12710.58 149.47 55039.32 88888.00 2011-05-01 03:36:53.250 121 12710.65 149.45 55039.35 88888.00 2011-05-01 03:36:53.375 121 12710.65 149.45 55039.35 88888.00 2011-05-01 03:36:53.500 121 12710.70 149.47 55039.32 88888.00 2011-05-01 03:36:53.625 121 12710.70 149.47 55039.30 88888.00 2011-05-01 03:36:53.750 121 12710.65 149.45 55039.30 88888.00 2011-05-01 03:36:53.875 121 12710.67 149.38 55039.25 88888.00 2011-05-01 03:36:54.000 121 12710.73 149.40 55039.25 88888.00 2011-05-01 03:36:54.125 121 12710.73 149.40 55039.28 88888.00 2011-05-01 03:36:54.250 121 12710.67 149.40 55039.28 88888.00 2011-05-01 03:36:54.375 121 12710.73 149.40 55039.28 88888.00 2011-05-01 03:36:54.500 121 12710.70 149.38 55039.28 88888.00 2011-05-01 03:36:54.625 121 12710.67 149.38 55039.28 88888.00 2011-05-01 03:36:54.750 121 12710.65 149.38 55039.28 88888.00 2011-05-01 03:36:54.875 121 12710.62 149.38 55039.25 88888.00 2011-05-01 03:36:55.000 121 12710.52 149.35 55039.22 88888.00 2011-05-01 03:36:55.125 121 12710.60 149.30 55039.22 88888.00 2011-05-01 03:36:55.250 121 12710.60 149.28 55039.22 88888.00 2011-05-01 03:36:55.375 121 12710.58 149.30 55039.22 88888.00 2011-05-01 03:36:55.500 121 12710.62 149.30 55039.25 88888.00 2011-05-01 03:36:55.625 121 12710.67 149.30 55039.22 88888.00 2011-05-01 03:36:55.750 121 12710.62 149.32 55039.22 88888.00 2011-05-01 03:36:55.875 121 12710.58 149.28 55039.22 88888.00 2011-05-01 03:36:56.000 121 12710.62 149.25 55039.20 88888.00 2011-05-01 03:36:56.125 121 12710.65 149.22 55039.20 88888.00 2011-05-01 03:36:56.250 121 12710.65 149.20 55039.20 88888.00 2011-05-01 03:36:56.375 121 12710.73 149.22 55039.18 88888.00 2011-05-01 03:36:56.500 121 12710.67 149.22 55039.20 88888.00 2011-05-01 03:36:56.625 121 12710.67 149.20 55039.20 88888.00 2011-05-01 03:36:56.750 121 12710.77 149.18 55039.20 88888.00 2011-05-01 03:36:56.875 121 12710.73 149.15 55039.18 88888.00 2011-05-01 03:36:57.000 121 12710.70 149.15 55039.18 88888.00 2011-05-01 03:36:57.125 121 12710.73 149.18 55039.18 88888.00 2011-05-01 03:36:57.250 121 12710.77 149.18 55039.18 88888.00 2011-05-01 03:36:57.375 121 12710.85 149.20 55039.18 88888.00 2011-05-01 03:36:57.500 121 12710.77 149.20 55039.18 88888.00 2011-05-01 03:36:57.625 121 12710.77 149.18 55039.18 88888.00 2011-05-01 03:36:57.750 121 12710.83 149.18 55039.18 88888.00 2011-05-01 03:36:57.875 121 12710.80 149.18 55039.20 88888.00 2011-05-01 03:36:58.000 121 12710.75 149.12 55039.18 88888.00 2011-05-01 03:36:58.125 121 12710.73 149.12 55039.18 88888.00 2011-05-01 03:36:58.250 121 12710.67 149.07 55039.15 88888.00 2011-05-01 03:36:58.375 121 12710.70 149.10 55039.15 88888.00 2011-05-01 03:36:58.500 121 12710.77 149.10 55039.12 88888.00 2011-05-01 03:36:58.625 121 12710.77 149.07 55039.12 88888.00 2011-05-01 03:36:58.750 121 12710.77 149.05 55039.12 88888.00 2011-05-01 03:36:58.875 121 12710.77 149.05 55039.10 88888.00 2011-05-01 03:36:59.000 121 12710.80 149.07 55039.12 88888.00 2011-05-01 03:36:59.125 121 12710.80 149.05 55039.12 88888.00 2011-05-01 03:36:59.250 121 12710.75 149.03 55039.12 88888.00 2011-05-01 03:36:59.375 121 12710.75 149.03 55039.12 88888.00 2011-05-01 03:36:59.500 121 12710.73 149.03 55039.12 88888.00 2011-05-01 03:36:59.625 121 12710.75 149.03 55039.10 88888.00 2011-05-01 03:36:59.750 121 12710.80 149.03 55039.10 88888.00 2011-05-01 03:36:59.875 121 12710.83 148.97 55039.07 88888.00 2011-05-01 03:37:00.000 121 12710.75 148.97 55039.07 88888.00 2011-05-01 03:37:00.125 121 12710.73 148.97 55039.07 88888.00 2011-05-01 03:37:00.250 121 12710.70 148.95 55039.07 88888.00 2011-05-01 03:37:00.375 121 12710.73 148.93 55039.07 88888.00 2011-05-01 03:37:00.500 121 12710.70 148.93 55039.05 88888.00 2011-05-01 03:37:00.625 121 12710.73 148.93 55039.05 88888.00 2011-05-01 03:37:00.750 121 12710.73 148.93 55039.05 88888.00 2011-05-01 03:37:00.875 121 12710.73 148.97 55039.07 88888.00 2011-05-01 03:37:01.000 121 12710.67 148.95 55039.05 88888.00 2011-05-01 03:37:01.125 121 12710.73 148.93 55039.03 88888.00 2011-05-01 03:37:01.250 121 12710.75 148.93 55039.05 88888.00 2011-05-01 03:37:01.375 121 12710.80 148.90 55039.03 88888.00 2011-05-01 03:37:01.500 121 12710.75 148.90 55039.03 88888.00 2011-05-01 03:37:01.625 121 12710.73 148.88 55039.03 88888.00 2011-05-01 03:37:01.750 121 12710.73 148.88 55039.03 88888.00 2011-05-01 03:37:01.875 121 12710.80 148.90 55039.03 88888.00 2011-05-01 03:37:02.000 121 12710.83 148.88 55039.00 88888.00 2011-05-01 03:37:02.125 121 12710.77 148.88 55039.00 88888.00 2011-05-01 03:37:02.250 121 12710.77 148.85 55039.00 88888.00 2011-05-01 03:37:02.375 121 12710.75 148.88 55039.00 88888.00 2011-05-01 03:37:02.500 121 12710.67 148.90 55038.97 88888.00 2011-05-01 03:37:02.625 121 12710.65 148.88 55038.97 88888.00 2011-05-01 03:37:02.750 121 12710.70 148.88 55039.03 88888.00 2011-05-01 03:37:02.875 121 12710.73 148.82 55039.00 88888.00 2011-05-01 03:37:03.000 121 12710.67 148.80 55038.97 88888.00 2011-05-01 03:37:03.125 121 12710.65 148.82 55039.00 88888.00 2011-05-01 03:37:03.250 121 12710.67 148.82 55039.00 88888.00 2011-05-01 03:37:03.375 121 12710.67 148.82 55038.97 88888.00 2011-05-01 03:37:03.500 121 12710.67 148.82 55038.95 88888.00 2011-05-01 03:37:03.625 121 12710.65 148.82 55038.95 88888.00 2011-05-01 03:37:03.750 121 12710.62 148.85 55038.95 88888.00 2011-05-01 03:37:03.875 121 12710.65 148.80 55038.95 88888.00 2011-05-01 03:37:04.000 121 12710.65 148.78 55038.95 88888.00 2011-05-01 03:37:04.125 121 12710.58 148.78 55038.97 88888.00 2011-05-01 03:37:04.250 121 12710.60 148.75 55038.95 88888.00 2011-05-01 03:37:04.375 121 12710.65 148.78 55038.93 88888.00 2011-05-01 03:37:04.500 121 12710.67 148.80 55038.93 88888.00 2011-05-01 03:37:04.625 121 12710.67 148.82 55038.95 88888.00 2011-05-01 03:37:04.750 121 12710.65 148.82 55038.95 88888.00 2011-05-01 03:37:04.875 121 12710.58 148.80 55038.95 88888.00 2011-05-01 03:37:05.000 121 12710.50 148.75 55038.90 88888.00 2011-05-01 03:37:05.125 121 12710.45 148.75 55038.88 88888.00 2011-05-01 03:37:05.250 121 12710.45 148.75 55038.90 88888.00 2011-05-01 03:37:05.375 121 12710.48 148.75 55038.88 88888.00 2011-05-01 03:37:05.500 121 12710.45 148.78 55038.88 88888.00 2011-05-01 03:37:05.625 121 12710.40 148.75 55038.90 88888.00 2011-05-01 03:37:05.750 121 12710.40 148.72 55038.88 88888.00 2011-05-01 03:37:05.875 121 12710.42 148.75 55038.88 88888.00 2011-05-01 03:37:06.000 121 12710.42 148.72 55038.85 88888.00 2011-05-01 03:37:06.125 121 12710.45 148.75 55038.90 88888.00 2011-05-01 03:37:06.250 121 12710.42 148.78 55038.88 88888.00 2011-05-01 03:37:06.375 121 12710.42 148.78 55038.85 88888.00 2011-05-01 03:37:06.500 121 12710.48 148.72 55038.85 88888.00 2011-05-01 03:37:06.625 121 12710.50 148.72 55038.88 88888.00 2011-05-01 03:37:06.750 121 12710.48 148.72 55038.85 88888.00 2011-05-01 03:37:06.875 121 12710.42 148.72 55038.85 88888.00 2011-05-01 03:37:07.000 121 12710.38 148.75 55038.88 88888.00 2011-05-01 03:37:07.125 121 12710.35 148.75 55038.88 88888.00 2011-05-01 03:37:07.250 121 12710.27 148.72 55038.85 88888.00 2011-05-01 03:37:07.375 121 12710.35 148.75 55038.85 88888.00 2011-05-01 03:37:07.500 121 12710.35 148.72 55038.85 88888.00 2011-05-01 03:37:07.625 121 12710.33 148.70 55038.85 88888.00 2011-05-01 03:37:07.750 121 12710.30 148.70 55038.80 88888.00 2011-05-01 03:37:07.875 121 12710.35 148.72 55038.80 88888.00 2011-05-01 03:37:08.000 121 12710.38 148.70 55038.80 88888.00 2011-05-01 03:37:08.125 121 12710.35 148.70 55038.78 88888.00 2011-05-01 03:37:08.250 121 12710.38 148.70 55038.80 88888.00 2011-05-01 03:37:08.375 121 12710.45 148.72 55038.82 88888.00 2011-05-01 03:37:08.500 121 12710.48 148.72 55038.82 88888.00 2011-05-01 03:37:08.625 121 12710.45 148.72 55038.82 88888.00 2011-05-01 03:37:08.750 121 12710.42 148.70 55038.82 88888.00 2011-05-01 03:37:08.875 121 12710.40 148.65 55038.80 88888.00 2011-05-01 03:37:09.000 121 12710.45 148.68 55038.78 88888.00 2011-05-01 03:37:09.125 121 12710.42 148.70 55038.75 88888.00 2011-05-01 03:37:09.250 121 12710.35 148.68 55038.78 88888.00 2011-05-01 03:37:09.375 121 12710.40 148.68 55038.78 88888.00 2011-05-01 03:37:09.500 121 12710.38 148.72 55038.78 88888.00 2011-05-01 03:37:09.625 121 12710.33 148.72 55038.78 88888.00 2011-05-01 03:37:09.750 121 12710.30 148.68 55038.78 88888.00 2011-05-01 03:37:09.875 121 12710.30 148.70 55038.78 88888.00 2011-05-01 03:37:10.000 121 12710.25 148.70 55038.75 88888.00 2011-05-01 03:37:10.125 121 12710.30 148.68 55038.75 88888.00 2011-05-01 03:37:10.250 121 12710.35 148.68 55038.75 88888.00 2011-05-01 03:37:10.375 121 12710.38 148.70 55038.75 88888.00 2011-05-01 03:37:10.500 121 12710.33 148.68 55038.72 88888.00 2011-05-01 03:37:10.625 121 12710.33 148.60 55038.72 88888.00 2011-05-01 03:37:10.750 121 12710.33 148.62 55038.70 88888.00 2011-05-01 03:37:10.875 121 12710.35 148.62 55038.72 88888.00 2011-05-01 03:37:11.000 121 12710.38 148.62 55038.70 88888.00 2011-05-01 03:37:11.125 121 12710.38 148.62 55038.70 88888.00 2011-05-01 03:37:11.250 121 12710.33 148.62 55038.70 88888.00 2011-05-01 03:37:11.375 121 12710.35 148.68 55038.68 88888.00 2011-05-01 03:37:11.500 121 12710.38 148.68 55038.68 88888.00 2011-05-01 03:37:11.625 121 12710.33 148.65 55038.65 88888.00 2011-05-01 03:37:11.750 121 12710.27 148.60 55038.60 88888.00 2011-05-01 03:37:11.875 121 12710.33 148.60 55038.62 88888.00 2011-05-01 03:37:12.000 121 12710.35 148.60 55038.60 88888.00 2011-05-01 03:37:12.125 121 12710.35 148.60 55038.62 88888.00 2011-05-01 03:37:12.250 121 12710.33 148.57 55038.65 88888.00 2011-05-01 03:37:12.375 121 12710.35 148.57 55038.65 88888.00 2011-05-01 03:37:12.500 121 12710.30 148.60 55038.65 88888.00 2011-05-01 03:37:12.625 121 12710.30 148.57 55038.62 88888.00 2011-05-01 03:37:12.750 121 12710.30 148.55 55038.62 88888.00 2011-05-01 03:37:12.875 121 12710.25 148.57 55038.60 88888.00 2011-05-01 03:37:13.000 121 12710.30 148.55 55038.60 88888.00 2011-05-01 03:37:13.125 121 12710.33 148.55 55038.60 88888.00 2011-05-01 03:37:13.250 121 12710.27 148.53 55038.62 88888.00 2011-05-01 03:37:13.375 121 12710.30 148.55 55038.62 88888.00 2011-05-01 03:37:13.500 121 12710.27 148.53 55038.60 88888.00 2011-05-01 03:37:13.625 121 12710.27 148.53 55038.57 88888.00 2011-05-01 03:37:13.750 121 12710.30 148.53 55038.60 88888.00 2011-05-01 03:37:13.875 121 12710.25 148.50 55038.60 88888.00 2011-05-01 03:37:14.000 121 12710.27 148.53 55038.57 88888.00 2011-05-01 03:37:14.125 121 12710.30 148.55 55038.57 88888.00 2011-05-01 03:37:14.250 121 12710.27 148.50 55038.57 88888.00 2011-05-01 03:37:14.375 121 12710.25 148.50 55038.55 88888.00 2011-05-01 03:37:14.500 121 12710.30 148.50 55038.53 88888.00 2011-05-01 03:37:14.625 121 12710.30 148.50 55038.55 88888.00 2011-05-01 03:37:14.750 121 12710.25 148.50 55038.57 88888.00 2011-05-01 03:37:14.875 121 12710.23 148.47 55038.55 88888.00 2011-05-01 03:37:15.000 121 12710.30 148.47 55038.53 88888.00 2011-05-01 03:37:15.125 121 12710.33 148.45 55038.53 88888.00 2011-05-01 03:37:15.250 121 12710.27 148.43 55038.53 88888.00 2011-05-01 03:37:15.375 121 12710.23 148.43 55038.50 88888.00 2011-05-01 03:37:15.500 121 12710.20 148.43 55038.50 88888.00 2011-05-01 03:37:15.625 121 12710.25 148.45 55038.50 88888.00 2011-05-01 03:37:15.750 121 12710.27 148.43 55038.53 88888.00 2011-05-01 03:37:15.875 121 12710.27 148.45 55038.50 88888.00 2011-05-01 03:37:16.000 121 12710.25 148.40 55038.50 88888.00 2011-05-01 03:37:16.125 121 12710.30 148.40 55038.50 88888.00 2011-05-01 03:37:16.250 121 12710.20 148.38 55038.50 88888.00 2011-05-01 03:37:16.375 121 12710.08 148.38 55038.50 88888.00 2011-05-01 03:37:16.500 121 12710.08 148.38 55038.50 88888.00 2011-05-01 03:37:16.625 121 12710.15 148.32 55038.47 88888.00 2011-05-01 03:37:16.750 121 12710.20 148.30 55038.47 88888.00 2011-05-01 03:37:16.875 121 12710.25 148.30 55038.45 88888.00 2011-05-01 03:37:17.000 121 12710.25 148.28 55038.43 88888.00 2011-05-01 03:37:17.125 121 12710.15 148.32 55038.43 88888.00 2011-05-01 03:37:17.250 121 12710.15 148.30 55038.43 88888.00 2011-05-01 03:37:17.375 121 12710.25 148.28 55038.43 88888.00 2011-05-01 03:37:17.500 121 12710.23 148.28 55038.40 88888.00 2011-05-01 03:37:17.625 121 12710.12 148.28 55038.40 88888.00 2011-05-01 03:37:17.750 121 12710.20 148.25 55038.43 88888.00 2011-05-01 03:37:17.875 121 12710.20 148.22 55038.40 88888.00 2011-05-01 03:37:18.000 121 12710.25 148.18 55038.40 88888.00 2011-05-01 03:37:18.125 121 12710.25 148.18 55038.40 88888.00 2011-05-01 03:37:18.250 121 12710.17 148.12 55038.38 88888.00 2011-05-01 03:37:18.375 121 12710.12 148.18 55038.40 88888.00 2011-05-01 03:37:18.500 121 12710.10 148.15 55038.40 88888.00 2011-05-01 03:37:18.625 121 12710.15 148.12 55038.38 88888.00 2011-05-01 03:37:18.750 121 12710.20 148.12 55038.38 88888.00 2011-05-01 03:37:18.875 121 12710.12 148.10 55038.35 88888.00 2011-05-01 03:37:19.000 121 12710.08 148.07 55038.35 88888.00 2011-05-01 03:37:19.125 121 12710.12 148.07 55038.38 88888.00 2011-05-01 03:37:19.250 121 12710.08 148.05 55038.35 88888.00 2011-05-01 03:37:19.375 121 12710.05 148.05 55038.35 88888.00 2011-05-01 03:37:19.500 121 12710.08 148.07 55038.35 88888.00 2011-05-01 03:37:19.625 121 12710.10 148.07 55038.35 88888.00 2011-05-01 03:37:19.750 121 12710.10 148.05 55038.38 88888.00 2011-05-01 03:37:19.875 121 12710.08 148.00 55038.38 88888.00 2011-05-01 03:37:20.000 121 12710.10 148.00 55038.38 88888.00 2011-05-01 03:37:20.125 121 12710.17 148.03 55038.35 88888.00 2011-05-01 03:37:20.250 121 12710.17 147.97 55038.32 88888.00 2011-05-01 03:37:20.375 121 12710.17 147.97 55038.32 88888.00 2011-05-01 03:37:20.500 121 12710.15 147.97 55038.35 88888.00 2011-05-01 03:37:20.625 121 12710.10 147.97 55038.30 88888.00 2011-05-01 03:37:20.750 121 12710.08 147.95 55038.32 88888.00 2011-05-01 03:37:20.875 121 12710.10 147.95 55038.32 88888.00 2011-05-01 03:37:21.000 121 12710.08 147.95 55038.32 88888.00 2011-05-01 03:37:21.125 121 12710.02 147.93 55038.35 88888.00 2011-05-01 03:37:21.250 121 12710.00 147.88 55038.35 88888.00 2011-05-01 03:37:21.375 121 12710.10 147.90 55038.35 88888.00 2011-05-01 03:37:21.500 121 12710.10 147.88 55038.35 88888.00 2011-05-01 03:37:21.625 121 12710.08 147.85 55038.30 88888.00 2011-05-01 03:37:21.750 121 12710.08 147.85 55038.30 88888.00 2011-05-01 03:37:21.875 121 12710.00 147.85 55038.32 88888.00 2011-05-01 03:37:22.000 121 12709.98 147.85 55038.30 88888.00 2011-05-01 03:37:22.125 121 12709.98 147.82 55038.25 88888.00 2011-05-01 03:37:22.250 121 12710.00 147.80 55038.22 88888.00 2011-05-01 03:37:22.375 121 12709.98 147.78 55038.22 88888.00 2011-05-01 03:37:22.500 121 12709.92 147.75 55038.22 88888.00 2011-05-01 03:37:22.625 121 12709.95 147.78 55038.25 88888.00 2011-05-01 03:37:22.750 121 12710.00 147.75 55038.25 88888.00 2011-05-01 03:37:22.875 121 12710.02 147.75 55038.22 88888.00 2011-05-01 03:37:23.000 121 12710.05 147.72 55038.22 88888.00 2011-05-01 03:37:23.125 121 12710.08 147.70 55038.22 88888.00 2011-05-01 03:37:23.250 121 12710.00 147.68 55038.20 88888.00 2011-05-01 03:37:23.375 121 12710.05 147.68 55038.20 88888.00 2011-05-01 03:37:23.500 121 12710.08 147.65 55038.20 88888.00 2011-05-01 03:37:23.625 121 12710.05 147.65 55038.22 88888.00 2011-05-01 03:37:23.750 121 12710.00 147.65 55038.22 88888.00 2011-05-01 03:37:23.875 121 12710.02 147.65 55038.18 88888.00 2011-05-01 03:37:24.000 121 12710.05 147.68 55038.18 88888.00 2011-05-01 03:37:24.125 121 12710.08 147.65 55038.20 88888.00 2011-05-01 03:37:24.250 121 12710.08 147.60 55038.18 88888.00 2011-05-01 03:37:24.375 121 12710.12 147.60 55038.18 88888.00 2011-05-01 03:37:24.500 121 12710.12 147.57 55038.18 88888.00 2011-05-01 03:37:24.625 121 12710.10 147.57 55038.18 88888.00 2011-05-01 03:37:24.750 121 12710.20 147.55 55038.15 88888.00 2011-05-01 03:37:24.875 121 12710.30 147.55 55038.18 88888.00 2011-05-01 03:37:25.000 121 12710.30 147.57 55038.12 88888.00 2011-05-01 03:37:25.125 121 12710.17 147.55 55038.15 88888.00 2011-05-01 03:37:25.250 121 12710.15 147.50 55038.12 88888.00 2011-05-01 03:37:25.375 121 12710.12 147.47 55038.12 88888.00 2011-05-01 03:37:25.500 121 12710.12 147.45 55038.15 88888.00 2011-05-01 03:37:25.625 121 12710.17 147.47 55038.12 88888.00 2011-05-01 03:37:25.750 121 12710.20 147.45 55038.12 88888.00 2011-05-01 03:37:25.875 121 12710.17 147.45 55038.10 88888.00 2011-05-01 03:37:26.000 121 12710.15 147.45 55038.07 88888.00 2011-05-01 03:37:26.125 121 12710.17 147.43 55038.10 88888.00 2011-05-01 03:37:26.250 121 12710.23 147.38 55038.07 88888.00 2011-05-01 03:37:26.375 121 12710.30 147.35 55038.07 88888.00 2011-05-01 03:37:26.500 121 12710.23 147.40 55038.07 88888.00 2011-05-01 03:37:26.625 121 12710.15 147.38 55038.05 88888.00 2011-05-01 03:37:26.750 121 12710.15 147.35 55038.05 88888.00 2011-05-01 03:37:26.875 121 12710.17 147.35 55038.05 88888.00 2011-05-01 03:37:27.000 121 12710.12 147.32 55038.03 88888.00 2011-05-01 03:37:27.125 121 12710.10 147.30 55038.03 88888.00 2011-05-01 03:37:27.250 121 12710.10 147.28 55038.03 88888.00 2011-05-01 03:37:27.375 121 12710.05 147.28 55038.03 88888.00 2011-05-01 03:37:27.500 121 12710.00 147.30 55038.03 88888.00 2011-05-01 03:37:27.625 121 12709.98 147.25 55038.03 88888.00 2011-05-01 03:37:27.750 121 12710.05 147.25 55038.00 88888.00 2011-05-01 03:37:27.875 121 12710.08 147.28 55038.03 88888.00 2011-05-01 03:37:28.000 121 12710.12 147.28 55038.05 88888.00 2011-05-01 03:37:28.125 121 12710.15 147.28 55038.05 88888.00 2011-05-01 03:37:28.250 121 12710.17 147.25 55038.05 88888.00 2011-05-01 03:37:28.375 121 12710.25 147.22 55038.03 88888.00 2011-05-01 03:37:28.500 121 12710.17 147.18 55038.00 88888.00 2011-05-01 03:37:28.625 121 12710.20 147.20 55037.97 88888.00 2011-05-01 03:37:28.750 121 12710.25 147.20 55038.00 88888.00 2011-05-01 03:37:28.875 121 12710.23 147.25 55038.00 88888.00 2011-05-01 03:37:29.000 121 12710.23 147.22 55037.95 88888.00 2011-05-01 03:37:29.125 121 12710.25 147.18 55037.95 88888.00 2011-05-01 03:37:29.250 121 12710.20 147.12 55037.95 88888.00 2011-05-01 03:37:29.375 121 12710.20 147.15 55037.95 88888.00 2011-05-01 03:37:29.500 121 12710.15 147.18 55037.97 88888.00 2011-05-01 03:37:29.625 121 12710.08 147.18 55037.97 88888.00 2011-05-01 03:37:29.750 121 12710.12 147.12 55037.97 88888.00 2011-05-01 03:37:29.875 121 12710.20 147.10 55037.95 88888.00 2011-05-01 03:37:30.000 121 12710.20 147.15 55037.95 88888.00 2011-05-01 03:37:30.125 121 12710.17 147.12 55037.93 88888.00 2011-05-01 03:37:30.250 121 12710.15 147.07 55037.93 88888.00 2011-05-01 03:37:30.375 121 12710.15 147.07 55037.93 88888.00 2011-05-01 03:37:30.500 121 12710.23 147.05 55037.93 88888.00 2011-05-01 03:37:30.625 121 12710.23 147.03 55037.90 88888.00 2011-05-01 03:37:30.750 121 12710.30 147.03 55037.90 88888.00 2011-05-01 03:37:30.875 121 12710.38 147.00 55037.88 88888.00 2011-05-01 03:37:31.000 121 12710.33 147.00 55037.82 88888.00 2011-05-01 03:37:31.125 121 12710.35 147.05 55037.88 88888.00 2011-05-01 03:37:31.250 121 12710.35 147.05 55037.90 88888.00 2011-05-01 03:37:31.375 121 12710.40 147.03 55037.90 88888.00 2011-05-01 03:37:31.500 121 12710.38 147.00 55037.82 88888.00 2011-05-01 03:37:31.625 121 12710.33 147.00 55037.80 88888.00 2011-05-01 03:37:31.750 121 12710.33 147.00 55037.82 88888.00 2011-05-01 03:37:31.875 121 12710.33 147.03 55037.85 88888.00 2011-05-01 03:37:32.000 121 12710.30 146.97 55037.82 88888.00 2011-05-01 03:37:32.125 121 12710.27 146.95 55037.80 88888.00 2011-05-01 03:37:32.250 121 12710.23 147.00 55037.80 88888.00 2011-05-01 03:37:32.375 121 12710.25 147.00 55037.80 88888.00 2011-05-01 03:37:32.500 121 12710.30 146.95 55037.80 88888.00 2011-05-01 03:37:32.625 121 12710.33 146.93 55037.80 88888.00 2011-05-01 03:37:32.750 121 12710.35 146.95 55037.78 88888.00 2011-05-01 03:37:32.875 121 12710.35 146.95 55037.78 88888.00 2011-05-01 03:37:33.000 121 12710.35 146.93 55037.75 88888.00 2011-05-01 03:37:33.125 121 12710.40 146.93 55037.75 88888.00 2011-05-01 03:37:33.250 121 12710.38 146.93 55037.80 88888.00 2011-05-01 03:37:33.375 121 12710.42 146.95 55037.78 88888.00 2011-05-01 03:37:33.500 121 12710.42 146.95 55037.78 88888.00 2011-05-01 03:37:33.625 121 12710.45 146.95 55037.75 88888.00 2011-05-01 03:37:33.750 121 12710.50 146.97 55037.78 88888.00 2011-05-01 03:37:33.875 121 12710.58 146.97 55037.78 88888.00 2011-05-01 03:37:34.000 121 12710.60 146.95 55037.75 88888.00 2011-05-01 03:37:34.125 121 12710.60 146.95 55037.75 88888.00 2011-05-01 03:37:34.250 121 12710.52 146.95 55037.75 88888.00 2011-05-01 03:37:34.375 121 12710.55 146.95 55037.78 88888.00 2011-05-01 03:37:34.500 121 12710.52 146.95 55037.75 88888.00 2011-05-01 03:37:34.625 121 12710.58 146.95 55037.72 88888.00 2011-05-01 03:37:34.750 121 12710.62 146.95 55037.72 88888.00 2011-05-01 03:37:34.875 121 12710.60 146.95 55037.70 88888.00 2011-05-01 03:37:35.000 121 12710.55 146.93 55037.70 88888.00 2011-05-01 03:37:35.125 121 12710.52 146.95 55037.68 88888.00 2011-05-01 03:37:35.250 121 12710.58 146.95 55037.68 88888.00 2011-05-01 03:37:35.375 121 12710.60 146.95 55037.65 88888.00 2011-05-01 03:37:35.500 121 12710.60 146.95 55037.65 88888.00 2011-05-01 03:37:35.625 121 12710.62 147.00 55037.65 88888.00 2011-05-01 03:37:35.750 121 12710.70 147.00 55037.65 88888.00 2011-05-01 03:37:35.875 121 12710.75 146.95 55037.65 88888.00 2011-05-01 03:37:36.000 121 12710.80 146.90 55037.62 88888.00 2011-05-01 03:37:36.125 121 12710.77 146.93 55037.62 88888.00 2011-05-01 03:37:36.250 121 12710.75 146.90 55037.62 88888.00 2011-05-01 03:37:36.375 121 12710.75 146.93 55037.62 88888.00 2011-05-01 03:37:36.500 121 12710.70 146.90 55037.62 88888.00 2011-05-01 03:37:36.625 121 12710.75 146.93 55037.62 88888.00 2011-05-01 03:37:36.750 121 12710.73 146.93 55037.62 88888.00 2011-05-01 03:37:36.875 121 12710.65 146.93 55037.62 88888.00 2011-05-01 03:37:37.000 121 12710.62 146.93 55037.60 88888.00 2011-05-01 03:37:37.125 121 12710.60 146.93 55037.60 88888.00 2011-05-01 03:37:37.250 121 12710.60 146.97 55037.60 88888.00 2011-05-01 03:37:37.375 121 12710.70 146.97 55037.57 88888.00 2011-05-01 03:37:37.500 121 12710.73 146.95 55037.55 88888.00 2011-05-01 03:37:37.625 121 12710.75 146.95 55037.57 88888.00 2011-05-01 03:37:37.750 121 12710.80 146.95 55037.57 88888.00 2011-05-01 03:37:37.875 121 12710.85 146.93 55037.57 88888.00 2011-05-01 03:37:38.000 121 12710.85 146.93 55037.55 88888.00 2011-05-01 03:37:38.125 121 12710.83 146.93 55037.53 88888.00 2011-05-01 03:37:38.250 121 12710.83 146.93 55037.53 88888.00 2011-05-01 03:37:38.375 121 12710.90 146.95 55037.53 88888.00 2011-05-01 03:37:38.500 121 12710.95 146.97 55037.50 88888.00 2011-05-01 03:37:38.625 121 12710.98 147.00 55037.50 88888.00 2011-05-01 03:37:38.750 121 12710.92 147.00 55037.53 88888.00 2011-05-01 03:37:38.875 121 12710.92 146.97 55037.53 88888.00 2011-05-01 03:37:39.000 121 12710.98 147.00 55037.53 88888.00 2011-05-01 03:37:39.125 121 12711.02 147.03 55037.53 88888.00 2011-05-01 03:37:39.250 121 12711.05 147.00 55037.53 88888.00 2011-05-01 03:37:39.375 121 12711.10 147.03 55037.50 88888.00 2011-05-01 03:37:39.500 121 12711.10 147.05 55037.47 88888.00 2011-05-01 03:37:39.625 121 12711.08 147.05 55037.47 88888.00 2011-05-01 03:37:39.750 121 12711.10 147.03 55037.47 88888.00 2011-05-01 03:37:39.875 121 12711.12 147.00 55037.47 88888.00 2011-05-01 03:37:40.000 121 12711.12 147.03 55037.45 88888.00 2011-05-01 03:37:40.125 121 12711.15 147.05 55037.47 88888.00 2011-05-01 03:37:40.250 121 12711.12 147.05 55037.53 88888.00 2011-05-01 03:37:40.375 121 12711.20 147.05 55037.50 88888.00 2011-05-01 03:37:40.500 121 12711.17 147.03 55037.47 88888.00 2011-05-01 03:37:40.625 121 12711.17 147.03 55037.45 88888.00 2011-05-01 03:37:40.750 121 12711.20 147.07 55037.47 88888.00 2011-05-01 03:37:40.875 121 12711.23 147.07 55037.45 88888.00 2011-05-01 03:37:41.000 121 12711.17 147.05 55037.43 88888.00 2011-05-01 03:37:41.125 121 12711.17 147.05 55037.43 88888.00 2011-05-01 03:37:41.250 121 12711.17 147.03 55037.43 88888.00 2011-05-01 03:37:41.375 121 12711.25 147.05 55037.40 88888.00 2011-05-01 03:37:41.500 121 12711.27 147.05 55037.40 88888.00 2011-05-01 03:37:41.625 121 12711.30 147.07 55037.43 88888.00 2011-05-01 03:37:41.750 121 12711.27 147.07 55037.40 88888.00 2011-05-01 03:37:41.875 121 12711.25 147.03 55037.38 88888.00 2011-05-01 03:37:42.000 121 12711.27 147.00 55037.38 88888.00 2011-05-01 03:37:42.125 121 12711.25 147.03 55037.40 88888.00 2011-05-01 03:37:42.250 121 12711.27 147.05 55037.40 88888.00 2011-05-01 03:37:42.375 121 12711.30 147.07 55037.40 88888.00 2011-05-01 03:37:42.500 121 12711.33 147.05 55037.38 88888.00 2011-05-01 03:37:42.625 121 12711.35 147.05 55037.35 88888.00 2011-05-01 03:37:42.750 121 12711.33 147.07 55037.32 88888.00 2011-05-01 03:37:42.875 121 12711.35 147.10 55037.32 88888.00 2011-05-01 03:37:43.000 121 12711.40 147.10 55037.32 88888.00 2011-05-01 03:37:43.125 121 12711.40 147.12 55037.30 88888.00 2011-05-01 03:37:43.250 121 12711.33 147.10 55037.30 88888.00 2011-05-01 03:37:43.375 121 12711.38 147.12 55037.30 88888.00 2011-05-01 03:37:43.500 121 12711.42 147.18 55037.32 88888.00 2011-05-01 03:37:43.625 121 12711.45 147.15 55037.32 88888.00 2011-05-01 03:37:43.750 121 12711.42 147.10 55037.32 88888.00 2011-05-01 03:37:43.875 121 12711.38 147.12 55037.30 88888.00 2011-05-01 03:37:44.000 121 12711.35 147.15 55037.28 88888.00 2011-05-01 03:37:44.125 121 12711.35 147.15 55037.30 88888.00 2011-05-01 03:37:44.250 121 12711.30 147.12 55037.30 88888.00 2011-05-01 03:37:44.375 121 12711.33 147.18 55037.30 88888.00 2011-05-01 03:37:44.500 121 12711.33 147.18 55037.28 88888.00 2011-05-01 03:37:44.625 121 12711.30 147.15 55037.28 88888.00 2011-05-01 03:37:44.750 121 12711.30 147.18 55037.28 88888.00 2011-05-01 03:37:44.875 121 12711.33 147.20 55037.32 88888.00 2011-05-01 03:37:45.000 121 12711.33 147.20 55037.28 88888.00 2011-05-01 03:37:45.125 121 12711.40 147.22 55037.28 88888.00 2011-05-01 03:37:45.250 121 12711.40 147.20 55037.22 88888.00 2011-05-01 03:37:45.375 121 12711.45 147.22 55037.22 88888.00 2011-05-01 03:37:45.500 121 12711.40 147.22 55037.22 88888.00 2011-05-01 03:37:45.625 121 12711.30 147.22 55037.22 88888.00 2011-05-01 03:37:45.750 121 12711.27 147.22 55037.22 88888.00 2011-05-01 03:37:45.875 121 12711.35 147.25 55037.22 88888.00 2011-05-01 03:37:46.000 121 12711.35 147.25 55037.20 88888.00 2011-05-01 03:37:46.125 121 12711.35 147.25 55037.20 88888.00 2011-05-01 03:37:46.250 121 12711.35 147.25 55037.20 88888.00 2011-05-01 03:37:46.375 121 12711.45 147.28 55037.20 88888.00 2011-05-01 03:37:46.500 121 12711.48 147.28 55037.22 88888.00 2011-05-01 03:37:46.625 121 12711.45 147.28 55037.20 88888.00 2011-05-01 03:37:46.750 121 12711.35 147.28 55037.18 88888.00 2011-05-01 03:37:46.875 121 12711.35 147.28 55037.20 88888.00 2011-05-01 03:37:47.000 121 12711.33 147.28 55037.18 88888.00 2011-05-01 03:37:47.125 121 12711.33 147.28 55037.18 88888.00 2011-05-01 03:37:47.250 121 12711.40 147.30 55037.18 88888.00 2011-05-01 03:37:47.375 121 12711.42 147.35 55037.18 88888.00 2011-05-01 03:37:47.500 121 12711.42 147.35 55037.20 88888.00 2011-05-01 03:37:47.625 121 12711.35 147.32 55037.20 88888.00 2011-05-01 03:37:47.750 121 12711.38 147.32 55037.18 88888.00 2011-05-01 03:37:47.875 121 12711.42 147.35 55037.15 88888.00 2011-05-01 03:37:48.000 121 12711.38 147.38 55037.15 88888.00 2011-05-01 03:37:48.125 121 12711.35 147.43 55037.18 88888.00 2011-05-01 03:37:48.250 121 12711.35 147.40 55037.18 88888.00 2011-05-01 03:37:48.375 121 12711.38 147.38 55037.15 88888.00 2011-05-01 03:37:48.500 121 12711.33 147.40 55037.15 88888.00 2011-05-01 03:37:48.625 121 12711.33 147.40 55037.15 88888.00 2011-05-01 03:37:48.750 121 12711.38 147.43 55037.18 88888.00 2011-05-01 03:37:48.875 121 12711.40 147.40 55037.18 88888.00 2011-05-01 03:37:49.000 121 12711.40 147.40 55037.12 88888.00 2011-05-01 03:37:49.125 121 12711.38 147.40 55037.12 88888.00 2011-05-01 03:37:49.250 121 12711.30 147.43 55037.10 88888.00 2011-05-01 03:37:49.375 121 12711.38 147.47 55037.15 88888.00 2011-05-01 03:37:49.500 121 12711.40 147.47 55037.18 88888.00 2011-05-01 03:37:49.625 121 12711.35 147.45 55037.15 88888.00 2011-05-01 03:37:49.750 121 12711.30 147.45 55037.10 88888.00 2011-05-01 03:37:49.875 121 12711.38 147.45 55037.10 88888.00 2011-05-01 03:37:50.000 121 12711.40 147.47 55037.10 88888.00 2011-05-01 03:37:50.125 121 12711.38 147.50 55037.07 88888.00 2011-05-01 03:37:50.250 121 12711.38 147.45 55037.12 88888.00 2011-05-01 03:37:50.375 121 12711.35 147.47 55037.12 88888.00 2011-05-01 03:37:50.500 121 12711.33 147.47 55037.15 88888.00 2011-05-01 03:37:50.625 121 12711.30 147.50 55037.15 88888.00 2011-05-01 03:37:50.750 121 12711.27 147.47 55037.15 88888.00 2011-05-01 03:37:50.875 121 12711.25 147.50 55037.12 88888.00 2011-05-01 03:37:51.000 121 12711.33 147.50 55037.07 88888.00 2011-05-01 03:37:51.125 121 12711.40 147.53 55037.10 88888.00 2011-05-01 03:37:51.250 121 12711.38 147.55 55037.10 88888.00 2011-05-01 03:37:51.375 121 12711.33 147.55 55037.10 88888.00 2011-05-01 03:37:51.500 121 12711.33 147.53 55037.12 88888.00 2011-05-01 03:37:51.625 121 12711.25 147.53 55037.07 88888.00 2011-05-01 03:37:51.750 121 12711.27 147.53 55037.10 88888.00 2011-05-01 03:37:51.875 121 12711.25 147.53 55037.10 88888.00 2011-05-01 03:37:52.000 121 12711.23 147.50 55037.10 88888.00 2011-05-01 03:37:52.125 121 12711.23 147.53 55037.10 88888.00 2011-05-01 03:37:52.250 121 12711.23 147.55 55037.07 88888.00 2011-05-01 03:37:52.375 121 12711.20 147.57 55037.07 88888.00 2011-05-01 03:37:52.500 121 12711.20 147.57 55037.10 88888.00 2011-05-01 03:37:52.625 121 12711.25 147.57 55037.10 88888.00 2011-05-01 03:37:52.750 121 12711.25 147.57 55037.07 88888.00 2011-05-01 03:37:52.875 121 12711.25 147.60 55037.07 88888.00 2011-05-01 03:37:53.000 121 12711.27 147.60 55037.05 88888.00 2011-05-01 03:37:53.125 121 12711.30 147.60 55037.07 88888.00 2011-05-01 03:37:53.250 121 12711.25 147.65 55037.07 88888.00 2011-05-01 03:37:53.375 121 12711.23 147.68 55037.07 88888.00 2011-05-01 03:37:53.500 121 12711.23 147.62 55037.05 88888.00 2011-05-01 03:37:53.625 121 12711.27 147.62 55037.03 88888.00 2011-05-01 03:37:53.750 121 12711.25 147.65 55037.00 88888.00 2011-05-01 03:37:53.875 121 12711.23 147.62 55037.03 88888.00 2011-05-01 03:37:54.000 121 12711.20 147.65 55037.00 88888.00 2011-05-01 03:37:54.125 121 12711.20 147.65 55037.03 88888.00 2011-05-01 03:37:54.250 121 12711.17 147.65 55037.03 88888.00 2011-05-01 03:37:54.375 121 12711.20 147.62 55037.03 88888.00 2011-05-01 03:37:54.500 121 12711.23 147.62 55037.03 88888.00 2011-05-01 03:37:54.625 121 12711.17 147.65 55037.03 88888.00 2011-05-01 03:37:54.750 121 12711.15 147.68 55037.00 88888.00 2011-05-01 03:37:54.875 121 12711.17 147.65 55037.03 88888.00 2011-05-01 03:37:55.000 121 12711.20 147.65 55037.00 88888.00 2011-05-01 03:37:55.125 121 12711.12 147.70 55037.03 88888.00 2011-05-01 03:37:55.250 121 12711.10 147.70 55037.00 88888.00 2011-05-01 03:37:55.375 121 12711.15 147.70 55036.97 88888.00 2011-05-01 03:37:55.500 121 12711.20 147.70 55036.97 88888.00 2011-05-01 03:37:55.625 121 12711.17 147.70 55037.00 88888.00 2011-05-01 03:37:55.750 121 12711.15 147.75 55037.00 88888.00 2011-05-01 03:37:55.875 121 12711.12 147.78 55037.00 88888.00 2011-05-01 03:37:56.000 121 12711.10 147.75 55036.97 88888.00 2011-05-01 03:37:56.125 121 12711.08 147.75 55037.00 88888.00 2011-05-01 03:37:56.250 121 12711.08 147.78 55037.00 88888.00 2011-05-01 03:37:56.375 121 12711.10 147.78 55037.00 88888.00 2011-05-01 03:37:56.500 121 12711.08 147.78 55037.00 88888.00 2011-05-01 03:37:56.625 121 12711.05 147.78 55036.97 88888.00 2011-05-01 03:37:56.750 121 12711.05 147.78 55036.97 88888.00 2011-05-01 03:37:56.875 121 12711.02 147.80 55036.97 88888.00 2011-05-01 03:37:57.000 121 12711.02 147.80 55036.97 88888.00 2011-05-01 03:37:57.125 121 12711.08 147.78 55036.97 88888.00 2011-05-01 03:37:57.250 121 12711.12 147.78 55036.97 88888.00 2011-05-01 03:37:57.375 121 12711.17 147.80 55036.97 88888.00 2011-05-01 03:37:57.500 121 12711.17 147.80 55037.00 88888.00 2011-05-01 03:37:57.625 121 12711.10 147.80 55037.00 88888.00 2011-05-01 03:37:57.750 121 12711.05 147.80 55037.03 88888.00 2011-05-01 03:37:57.875 121 12711.05 147.85 55037.03 88888.00 2011-05-01 03:37:58.000 121 12711.05 147.85 55036.97 88888.00 2011-05-01 03:37:58.125 121 12711.02 147.85 55036.95 88888.00 2011-05-01 03:37:58.250 121 12710.98 147.82 55036.95 88888.00 2011-05-01 03:37:58.375 121 12711.00 147.85 55036.95 88888.00 2011-05-01 03:37:58.500 121 12711.05 147.85 55036.95 88888.00 2011-05-01 03:37:58.625 121 12711.02 147.82 55036.93 88888.00 2011-05-01 03:37:58.750 121 12711.00 147.80 55036.97 88888.00 2011-05-01 03:37:58.875 121 12710.95 147.82 55036.95 88888.00 2011-05-01 03:37:59.000 121 12710.90 147.85 55036.90 88888.00 2011-05-01 03:37:59.125 121 12710.95 147.85 55036.90 88888.00 2011-05-01 03:37:59.250 121 12711.00 147.88 55036.93 88888.00 2011-05-01 03:37:59.375 121 12711.05 147.88 55036.90 88888.00 2011-05-01 03:37:59.500 121 12711.05 147.90 55036.93 88888.00 2011-05-01 03:37:59.625 121 12711.02 147.93 55036.93 88888.00 2011-05-01 03:37:59.750 121 12710.98 147.90 55036.90 88888.00 2011-05-01 03:37:59.875 121 12710.98 147.85 55036.90 88888.00 2011-05-01 03:38:00.000 121 12711.00 147.85 55036.90 88888.00 2011-05-01 03:38:00.125 121 12711.02 147.88 55036.90 88888.00 2011-05-01 03:38:00.250 121 12711.05 147.90 55036.90 88888.00 2011-05-01 03:38:00.375 121 12711.08 147.93 55036.90 88888.00 2011-05-01 03:38:00.500 121 12711.05 147.93 55036.90 88888.00 2011-05-01 03:38:00.625 121 12711.05 147.93 55036.90 88888.00 2011-05-01 03:38:00.750 121 12711.02 147.93 55036.90 88888.00 2011-05-01 03:38:00.875 121 12711.02 147.93 55036.90 88888.00 2011-05-01 03:38:01.000 121 12711.02 147.95 55036.85 88888.00 2011-05-01 03:38:01.125 121 12711.02 147.97 55036.85 88888.00 2011-05-01 03:38:01.250 121 12710.98 147.97 55036.85 88888.00 2011-05-01 03:38:01.375 121 12711.02 148.00 55036.85 88888.00 2011-05-01 03:38:01.500 121 12711.02 148.03 55036.88 88888.00 2011-05-01 03:38:01.625 121 12711.02 148.00 55036.88 88888.00 2011-05-01 03:38:01.750 121 12711.08 148.00 55036.88 88888.00 2011-05-01 03:38:01.875 121 12711.12 148.00 55036.85 88888.00 2011-05-01 03:38:02.000 121 12711.12 148.00 55036.85 88888.00 2011-05-01 03:38:02.125 121 12711.02 148.03 55036.85 88888.00 2011-05-01 03:38:02.250 121 12711.00 147.97 55036.88 88888.00 2011-05-01 03:38:02.375 121 12711.00 148.00 55036.88 88888.00 2011-05-01 03:38:02.500 121 12711.00 148.03 55036.90 88888.00 2011-05-01 03:38:02.625 121 12711.05 148.03 55036.88 88888.00 2011-05-01 03:38:02.750 121 12711.08 148.05 55036.85 88888.00 2011-05-01 03:38:02.875 121 12711.02 148.03 55036.82 88888.00 2011-05-01 03:38:03.000 121 12711.05 148.03 55036.82 88888.00 2011-05-01 03:38:03.125 121 12711.02 148.03 55036.82 88888.00 2011-05-01 03:38:03.250 121 12711.02 148.03 55036.82 88888.00 2011-05-01 03:38:03.375 121 12711.08 148.05 55036.82 88888.00 2011-05-01 03:38:03.500 121 12711.08 148.03 55036.80 88888.00 2011-05-01 03:38:03.625 121 12711.12 148.07 55036.80 88888.00 2011-05-01 03:38:03.750 121 12711.08 148.10 55036.80 88888.00 2011-05-01 03:38:03.875 121 12711.02 148.07 55036.80 88888.00 2011-05-01 03:38:04.000 121 12711.05 148.10 55036.80 88888.00 2011-05-01 03:38:04.125 121 12711.10 148.10 55036.80 88888.00 2011-05-01 03:38:04.250 121 12711.05 148.05 55036.78 88888.00 2011-05-01 03:38:04.375 121 12711.05 148.07 55036.78 88888.00 2011-05-01 03:38:04.500 121 12711.08 148.10 55036.78 88888.00 2011-05-01 03:38:04.625 121 12711.08 148.10 55036.78 88888.00 2011-05-01 03:38:04.750 121 12711.08 148.12 55036.75 88888.00 2011-05-01 03:38:04.875 121 12711.15 148.15 55036.78 88888.00 2011-05-01 03:38:05.000 121 12711.17 148.15 55036.78 88888.00 2011-05-01 03:38:05.125 121 12711.12 148.15 55036.75 88888.00 2011-05-01 03:38:05.250 121 12711.10 148.15 55036.78 88888.00 2011-05-01 03:38:05.375 121 12711.17 148.18 55036.78 88888.00 2011-05-01 03:38:05.500 121 12711.27 148.15 55036.75 88888.00 2011-05-01 03:38:05.625 121 12711.33 148.18 55036.78 88888.00 2011-05-01 03:38:05.750 121 12711.38 148.18 55036.75 88888.00 2011-05-01 03:38:05.875 121 12711.35 148.22 55036.75 88888.00 2011-05-01 03:38:06.000 121 12711.27 148.18 55036.72 88888.00 2011-05-01 03:38:06.125 121 12711.27 148.18 55036.72 88888.00 2011-05-01 03:38:06.250 121 12711.27 148.18 55036.70 88888.00 2011-05-01 03:38:06.375 121 12711.30 148.18 55036.70 88888.00 2011-05-01 03:38:06.500 121 12711.33 148.20 55036.70 88888.00 2011-05-01 03:38:06.625 121 12711.40 148.25 55036.70 88888.00 2011-05-01 03:38:06.750 121 12711.42 148.25 55036.68 88888.00 2011-05-01 03:38:06.875 121 12711.40 148.28 55036.70 88888.00 2011-05-01 03:38:07.000 121 12711.40 148.25 55036.68 88888.00 2011-05-01 03:38:07.125 121 12711.38 148.28 55036.68 88888.00 2011-05-01 03:38:07.250 121 12711.33 148.28 55036.68 88888.00 2011-05-01 03:38:07.375 121 12711.38 148.28 55036.68 88888.00 2011-05-01 03:38:07.500 121 12711.45 148.25 55036.65 88888.00 2011-05-01 03:38:07.625 121 12711.45 148.25 55036.62 88888.00 2011-05-01 03:38:07.750 121 12711.45 148.28 55036.65 88888.00 2011-05-01 03:38:07.875 121 12711.50 148.30 55036.65 88888.00 2011-05-01 03:38:08.000 121 12711.55 148.35 55036.65 88888.00 2011-05-01 03:38:08.125 121 12711.58 148.35 55036.65 88888.00 2011-05-01 03:38:08.250 121 12711.55 148.32 55036.62 88888.00 2011-05-01 03:38:08.375 121 12711.52 148.32 55036.62 88888.00 2011-05-01 03:38:08.500 121 12711.52 148.38 55036.60 88888.00 2011-05-01 03:38:08.625 121 12711.60 148.40 55036.60 88888.00 2011-05-01 03:38:08.750 121 12711.62 148.40 55036.60 88888.00 2011-05-01 03:38:08.875 121 12711.55 148.38 55036.57 88888.00 2011-05-01 03:38:09.000 121 12711.52 148.40 55036.57 88888.00 2011-05-01 03:38:09.125 121 12711.58 148.43 55036.60 88888.00 2011-05-01 03:38:09.250 121 12711.60 148.45 55036.57 88888.00 2011-05-01 03:38:09.375 121 12711.65 148.43 55036.57 88888.00 2011-05-01 03:38:09.500 121 12711.58 148.45 55036.57 88888.00 2011-05-01 03:38:09.625 121 12711.60 148.50 55036.57 88888.00 2011-05-01 03:38:09.750 121 12711.65 148.50 55036.57 88888.00 2011-05-01 03:38:09.875 121 12711.65 148.53 55036.55 88888.00 2011-05-01 03:38:10.000 121 12711.65 148.53 55036.53 88888.00 2011-05-01 03:38:10.125 121 12711.65 148.53 55036.55 88888.00 2011-05-01 03:38:10.250 121 12711.62 148.57 55036.53 88888.00 2011-05-01 03:38:10.375 121 12711.62 148.57 55036.55 88888.00 2011-05-01 03:38:10.500 121 12711.58 148.60 55036.53 88888.00 2011-05-01 03:38:10.625 121 12711.60 148.57 55036.50 88888.00 2011-05-01 03:38:10.750 121 12711.62 148.60 55036.50 88888.00 2011-05-01 03:38:10.875 121 12711.67 148.60 55036.50 88888.00 2011-05-01 03:38:11.000 121 12711.73 148.60 55036.50 88888.00 2011-05-01 03:38:11.125 121 12711.75 148.65 55036.47 88888.00 2011-05-01 03:38:11.250 121 12711.77 148.70 55036.47 88888.00 2011-05-01 03:38:11.375 121 12711.83 148.70 55036.47 88888.00 2011-05-01 03:38:11.500 121 12711.80 148.70 55036.45 88888.00 2011-05-01 03:38:11.625 121 12711.77 148.70 55036.45 88888.00 2011-05-01 03:38:11.750 121 12711.83 148.72 55036.43 88888.00 2011-05-01 03:38:11.875 121 12711.83 148.75 55036.43 88888.00 2011-05-01 03:38:12.000 121 12711.85 148.75 55036.40 88888.00 2011-05-01 03:38:12.125 121 12711.90 148.72 55036.40 88888.00 2011-05-01 03:38:12.250 121 12711.92 148.72 55036.45 88888.00 2011-05-01 03:38:12.375 121 12711.95 148.78 55036.43 88888.00 2011-05-01 03:38:12.500 121 12711.92 148.80 55036.43 88888.00 2011-05-01 03:38:12.625 121 12711.95 148.82 55036.40 88888.00 2011-05-01 03:38:12.750 121 12711.95 148.82 55036.43 88888.00 2011-05-01 03:38:12.875 121 12711.90 148.82 55036.40 88888.00 2011-05-01 03:38:13.000 121 12711.98 148.85 55036.38 88888.00 2011-05-01 03:38:13.125 121 12712.00 148.82 55036.38 88888.00 2011-05-01 03:38:13.250 121 12711.92 148.82 55036.38 88888.00 2011-05-01 03:38:13.375 121 12711.92 148.85 55036.40 88888.00 2011-05-01 03:38:13.500 121 12711.95 148.90 55036.40 88888.00 2011-05-01 03:38:13.625 121 12711.95 148.90 55036.40 88888.00 2011-05-01 03:38:13.750 121 12712.00 148.90 55036.38 88888.00 2011-05-01 03:38:13.875 121 12712.02 148.90 55036.38 88888.00 2011-05-01 03:38:14.000 121 12712.02 148.93 55036.38 88888.00 2011-05-01 03:38:14.125 121 12712.02 148.93 55036.35 88888.00 2011-05-01 03:38:14.250 121 12712.00 148.95 55036.38 88888.00 2011-05-01 03:38:14.375 121 12712.02 149.03 55036.35 88888.00 2011-05-01 03:38:14.500 121 12712.08 149.03 55036.35 88888.00 2011-05-01 03:38:14.625 121 12712.12 149.00 55036.32 88888.00 2011-05-01 03:38:14.750 121 12712.15 149.03 55036.30 88888.00 2011-05-01 03:38:14.875 121 12712.15 149.03 55036.30 88888.00 2011-05-01 03:38:15.000 121 12712.10 149.05 55036.30 88888.00 2011-05-01 03:38:15.125 121 12712.08 149.05 55036.30 88888.00 2011-05-01 03:38:15.250 121 12712.08 149.05 55036.28 88888.00 2011-05-01 03:38:15.375 121 12712.12 149.10 55036.30 88888.00 2011-05-01 03:38:15.500 121 12712.12 149.12 55036.30 88888.00 2011-05-01 03:38:15.625 121 12712.12 149.18 55036.30 88888.00 2011-05-01 03:38:15.750 121 12712.15 149.12 55036.28 88888.00 2011-05-01 03:38:15.875 121 12712.15 149.12 55036.28 88888.00 2011-05-01 03:38:16.000 121 12712.17 149.12 55036.28 88888.00 2011-05-01 03:38:16.125 121 12712.23 149.18 55036.32 88888.00 2011-05-01 03:38:16.250 121 12712.20 149.20 55036.32 88888.00 2011-05-01 03:38:16.375 121 12712.23 149.25 55036.28 88888.00 2011-05-01 03:38:16.500 121 12712.25 149.22 55036.25 88888.00 2011-05-01 03:38:16.625 121 12712.30 149.25 55036.22 88888.00 2011-05-01 03:38:16.750 121 12712.33 149.28 55036.22 88888.00 2011-05-01 03:38:16.875 121 12712.35 149.30 55036.22 88888.00 2011-05-01 03:38:17.000 121 12712.35 149.30 55036.28 88888.00 2011-05-01 03:38:17.125 121 12712.35 149.35 55036.25 88888.00 2011-05-01 03:38:17.250 121 12712.38 149.38 55036.22 88888.00 2011-05-01 03:38:17.375 121 12712.45 149.40 55036.20 88888.00 2011-05-01 03:38:17.500 121 12712.40 149.40 55036.22 88888.00 2011-05-01 03:38:17.625 121 12712.38 149.43 55036.25 88888.00 2011-05-01 03:38:17.750 121 12712.33 149.45 55036.22 88888.00 2011-05-01 03:38:17.875 121 12712.38 149.47 55036.22 88888.00 2011-05-01 03:38:18.000 121 12712.40 149.45 55036.20 88888.00 2011-05-01 03:38:18.125 121 12712.38 149.47 55036.20 88888.00 2011-05-01 03:38:18.250 121 12712.33 149.50 55036.20 88888.00 2011-05-01 03:38:18.375 121 12712.35 149.53 55036.20 88888.00 2011-05-01 03:38:18.500 121 12712.38 149.55 55036.20 88888.00 2011-05-01 03:38:18.625 121 12712.38 149.57 55036.20 88888.00 2011-05-01 03:38:18.750 121 12712.35 149.57 55036.20 88888.00 2011-05-01 03:38:18.875 121 12712.38 149.57 55036.15 88888.00 2011-05-01 03:38:19.000 121 12712.40 149.60 55036.15 88888.00 2011-05-01 03:38:19.125 121 12712.45 149.62 55036.12 88888.00 2011-05-01 03:38:19.250 121 12712.45 149.62 55036.10 88888.00 2011-05-01 03:38:19.375 121 12712.52 149.62 55036.10 88888.00 2011-05-01 03:38:19.500 121 12712.50 149.62 55036.12 88888.00 2011-05-01 03:38:19.625 121 12712.42 149.65 55036.15 88888.00 2011-05-01 03:38:19.750 121 12712.42 149.68 55036.12 88888.00 2011-05-01 03:38:19.875 121 12712.52 149.68 55036.12 88888.00 2011-05-01 03:38:20.000 121 12712.55 149.72 55036.12 88888.00 2011-05-01 03:38:20.125 121 12712.55 149.72 55036.15 88888.00 2011-05-01 03:38:20.250 121 12712.58 149.72 55036.12 88888.00 2011-05-01 03:38:20.375 121 12712.52 149.75 55036.07 88888.00 2011-05-01 03:38:20.500 121 12712.52 149.78 55036.12 88888.00 2011-05-01 03:38:20.625 121 12712.62 149.80 55036.12 88888.00 2011-05-01 03:38:20.750 121 12712.65 149.82 55036.12 88888.00 2011-05-01 03:38:20.875 121 12712.62 149.85 55036.12 88888.00 2011-05-01 03:38:21.000 121 12712.60 149.80 55036.07 88888.00 2011-05-01 03:38:21.125 121 12712.60 149.78 55036.07 88888.00 2011-05-01 03:38:21.250 121 12712.65 149.85 55036.12 88888.00 2011-05-01 03:38:21.375 121 12712.73 149.93 55036.07 88888.00 2011-05-01 03:38:21.500 121 12712.73 149.90 55036.07 88888.00 2011-05-01 03:38:21.625 121 12712.70 149.93 55036.05 88888.00 2011-05-01 03:38:21.750 121 12712.67 149.95 55036.05 88888.00 2011-05-01 03:38:21.875 121 12712.65 149.97 55036.07 88888.00 2011-05-01 03:38:22.000 121 12712.62 149.97 55036.05 88888.00 2011-05-01 03:38:22.125 121 12712.62 150.03 55036.07 88888.00 2011-05-01 03:38:22.250 121 12712.65 150.07 55036.07 88888.00 2011-05-01 03:38:22.375 121 12712.70 150.07 55036.07 88888.00 2011-05-01 03:38:22.500 121 12712.67 150.10 55036.05 88888.00 2011-05-01 03:38:22.625 121 12712.65 150.12 55036.07 88888.00 2011-05-01 03:38:22.750 121 12712.67 150.15 55036.07 88888.00 2011-05-01 03:38:22.875 121 12712.65 150.18 55036.05 88888.00 2011-05-01 03:38:23.000 121 12712.62 150.15 55036.05 88888.00 2011-05-01 03:38:23.125 121 12712.62 150.20 55036.07 88888.00 2011-05-01 03:38:23.250 121 12712.60 150.18 55036.10 88888.00 2011-05-01 03:38:23.375 121 12712.67 150.25 55036.10 88888.00 2011-05-01 03:38:23.500 121 12712.65 150.28 55036.10 88888.00 2011-05-01 03:38:23.625 121 12712.65 150.25 55036.07 88888.00 2011-05-01 03:38:23.750 121 12712.62 150.30 55036.03 88888.00 2011-05-01 03:38:23.875 121 12712.58 150.30 55036.00 88888.00 2011-05-01 03:38:24.000 121 12712.60 150.32 55036.00 88888.00 2011-05-01 03:38:24.125 121 12712.62 150.32 55036.03 88888.00 2011-05-01 03:38:24.250 121 12712.60 150.35 55036.03 88888.00 2011-05-01 03:38:24.375 121 12712.58 150.35 55036.03 88888.00 2011-05-01 03:38:24.500 121 12712.62 150.32 55036.03 88888.00 2011-05-01 03:38:24.625 121 12712.67 150.38 55036.00 88888.00 2011-05-01 03:38:24.750 121 12712.70 150.38 55036.00 88888.00 2011-05-01 03:38:24.875 121 12712.65 150.40 55036.00 88888.00 2011-05-01 03:38:25.000 121 12712.67 150.45 55036.03 88888.00 2011-05-01 03:38:25.125 121 12712.70 150.45 55036.03 88888.00 2011-05-01 03:38:25.250 121 12712.67 150.43 55036.00 88888.00 2011-05-01 03:38:25.375 121 12712.70 150.47 55036.00 88888.00 2011-05-01 03:38:25.500 121 12712.75 150.47 55035.97 88888.00 2011-05-01 03:38:25.625 121 12712.73 150.50 55035.95 88888.00 2011-05-01 03:38:25.750 121 12712.67 150.50 55035.97 88888.00 2011-05-01 03:38:25.875 121 12712.73 150.53 55036.00 88888.00 2011-05-01 03:38:26.000 121 12712.80 150.53 55036.00 88888.00 2011-05-01 03:38:26.125 121 12712.77 150.53 55036.00 88888.00 2011-05-01 03:38:26.250 121 12712.67 150.50 55035.97 88888.00 2011-05-01 03:38:26.375 121 12712.67 150.53 55036.00 88888.00 2011-05-01 03:38:26.500 121 12712.67 150.53 55035.97 88888.00 2011-05-01 03:38:26.625 121 12712.65 150.55 55035.97 88888.00 2011-05-01 03:38:26.750 121 12712.60 150.55 55035.97 88888.00 2011-05-01 03:38:26.875 121 12712.65 150.55 55035.93 88888.00 2011-05-01 03:38:27.000 121 12712.70 150.55 55035.93 88888.00 2011-05-01 03:38:27.125 121 12712.73 150.57 55035.97 88888.00 2011-05-01 03:38:27.250 121 12712.70 150.60 55035.95 88888.00 2011-05-01 03:38:27.375 121 12712.73 150.60 55035.97 88888.00 2011-05-01 03:38:27.500 121 12712.75 150.65 55035.95 88888.00 2011-05-01 03:38:27.625 121 12712.75 150.62 55035.95 88888.00 2011-05-01 03:38:27.750 121 12712.67 150.62 55035.93 88888.00 2011-05-01 03:38:27.875 121 12712.73 150.65 55035.95 88888.00 2011-05-01 03:38:28.000 121 12712.80 150.68 55035.95 88888.00 2011-05-01 03:38:28.125 121 12712.83 150.70 55035.93 88888.00 2011-05-01 03:38:28.250 121 12712.80 150.68 55035.93 88888.00 2011-05-01 03:38:28.375 121 12712.75 150.65 55035.93 88888.00 2011-05-01 03:38:28.500 121 12712.75 150.68 55035.93 88888.00 2011-05-01 03:38:28.625 121 12712.77 150.72 55035.93 88888.00 2011-05-01 03:38:28.750 121 12712.80 150.72 55035.93 88888.00 2011-05-01 03:38:28.875 121 12712.83 150.68 55035.90 88888.00 2011-05-01 03:38:29.000 121 12712.83 150.70 55035.90 88888.00 2011-05-01 03:38:29.125 121 12712.80 150.72 55035.90 88888.00 2011-05-01 03:38:29.250 121 12712.77 150.72 55035.90 88888.00 2011-05-01 03:38:29.375 121 12712.88 150.75 55035.90 88888.00 2011-05-01 03:38:29.500 121 12712.98 150.78 55035.90 88888.00 2011-05-01 03:38:29.625 121 12713.00 150.78 55035.88 88888.00 2011-05-01 03:38:29.750 121 12712.95 150.75 55035.88 88888.00 2011-05-01 03:38:29.875 121 12712.90 150.75 55035.90 88888.00 2011-05-01 03:38:30.000 121 12712.90 150.78 55035.90 88888.00 2011-05-01 03:38:30.125 121 12712.95 150.78 55035.93 88888.00 2011-05-01 03:38:30.250 121 12712.95 150.80 55035.90 88888.00 2011-05-01 03:38:30.375 121 12713.00 150.80 55035.90 88888.00 2011-05-01 03:38:30.500 121 12713.02 150.75 55035.82 88888.00 2011-05-01 03:38:30.625 121 12713.02 150.72 55035.82 88888.00 2011-05-01 03:38:30.750 121 12713.02 150.78 55035.88 88888.00 2011-05-01 03:38:30.875 121 12713.00 150.78 55035.88 88888.00 2011-05-01 03:38:31.000 121 12713.00 150.78 55035.82 88888.00 2011-05-01 03:38:31.125 121 12713.05 150.80 55035.85 88888.00 2011-05-01 03:38:31.250 121 12713.05 150.80 55035.85 88888.00 2011-05-01 03:38:31.375 121 12713.00 150.82 55035.85 88888.00 2011-05-01 03:38:31.500 121 12712.92 150.82 55035.85 88888.00 2011-05-01 03:38:31.625 121 12712.98 150.82 55035.85 88888.00 2011-05-01 03:38:31.750 121 12712.98 150.82 55035.85 88888.00 2011-05-01 03:38:31.875 121 12712.95 150.80 55035.85 88888.00 2011-05-01 03:38:32.000 121 12712.98 150.82 55035.82 88888.00 2011-05-01 03:38:32.125 121 12713.00 150.82 55035.82 88888.00 2011-05-01 03:38:32.250 121 12712.95 150.82 55035.82 88888.00 2011-05-01 03:38:32.375 121 12713.05 150.82 55035.82 88888.00 2011-05-01 03:38:32.500 121 12713.02 150.85 55035.80 88888.00 2011-05-01 03:38:32.625 121 12712.98 150.85 55035.82 88888.00 2011-05-01 03:38:32.750 121 12713.00 150.88 55035.80 88888.00 2011-05-01 03:38:32.875 121 12713.10 150.88 55035.78 88888.00 2011-05-01 03:38:33.000 121 12713.12 150.88 55035.78 88888.00 2011-05-01 03:38:33.125 121 12713.12 150.85 55035.78 88888.00 2011-05-01 03:38:33.250 121 12713.10 150.80 55035.78 88888.00 2011-05-01 03:38:33.375 121 12713.12 150.80 55035.78 88888.00 2011-05-01 03:38:33.500 121 12713.10 150.82 55035.75 88888.00 2011-05-01 03:38:33.625 121 12713.08 150.82 55035.72 88888.00 2011-05-01 03:38:33.750 121 12713.17 150.85 55035.75 88888.00 2011-05-01 03:38:33.875 121 12713.20 150.85 55035.72 88888.00 2011-05-01 03:38:34.000 121 12713.15 150.88 55035.72 88888.00 2011-05-01 03:38:34.125 121 12713.20 150.85 55035.72 88888.00 2011-05-01 03:38:34.250 121 12713.20 150.82 55035.72 88888.00 2011-05-01 03:38:34.375 121 12713.25 150.85 55035.70 88888.00 2011-05-01 03:38:34.500 121 12713.27 150.85 55035.70 88888.00 2011-05-01 03:38:34.625 121 12713.33 150.85 55035.70 88888.00 2011-05-01 03:38:34.750 121 12713.35 150.88 55035.70 88888.00 2011-05-01 03:38:34.875 121 12713.30 150.85 55035.68 88888.00 2011-05-01 03:38:35.000 121 12713.17 150.82 55035.65 88888.00 2011-05-01 03:38:35.125 121 12713.20 150.85 55035.68 88888.00 2011-05-01 03:38:35.250 121 12713.30 150.85 55035.70 88888.00 2011-05-01 03:38:35.375 121 12713.35 150.90 55035.68 88888.00 2011-05-01 03:38:35.500 121 12713.35 150.88 55035.65 88888.00 2011-05-01 03:38:35.625 121 12713.38 150.85 55035.62 88888.00 2011-05-01 03:38:35.750 121 12713.42 150.85 55035.65 88888.00 2011-05-01 03:38:35.875 121 12713.40 150.85 55035.65 88888.00 2011-05-01 03:38:36.000 121 12713.42 150.88 55035.62 88888.00 2011-05-01 03:38:36.125 121 12713.42 150.88 55035.65 88888.00 2011-05-01 03:38:36.250 121 12713.40 150.85 55035.65 88888.00 2011-05-01 03:38:36.375 121 12713.48 150.88 55035.62 88888.00 2011-05-01 03:38:36.500 121 12713.45 150.88 55035.62 88888.00 2011-05-01 03:38:36.625 121 12713.45 150.85 55035.62 88888.00 2011-05-01 03:38:36.750 121 12713.48 150.88 55035.65 88888.00 2011-05-01 03:38:36.875 121 12713.48 150.88 55035.62 88888.00 2011-05-01 03:38:37.000 121 12713.48 150.88 55035.60 88888.00 2011-05-01 03:38:37.125 121 12713.50 150.85 55035.60 88888.00 2011-05-01 03:38:37.250 121 12713.60 150.80 55035.57 88888.00 2011-05-01 03:38:37.375 121 12713.67 150.82 55035.55 88888.00 2011-05-01 03:38:37.500 121 12713.65 150.85 55035.55 88888.00 2011-05-01 03:38:37.625 121 12713.67 150.85 55035.53 88888.00 2011-05-01 03:38:37.750 121 12713.70 150.85 55035.53 88888.00 2011-05-01 03:38:37.875 121 12713.73 150.82 55035.50 88888.00 2011-05-01 03:38:38.000 121 12713.80 150.82 55035.50 88888.00 2011-05-01 03:38:38.125 121 12713.83 150.80 55035.50 88888.00 2011-05-01 03:38:38.250 121 12713.83 150.78 55035.50 88888.00 2011-05-01 03:38:38.375 121 12713.88 150.80 55035.53 88888.00 2011-05-01 03:38:38.500 121 12713.90 150.80 55035.50 88888.00 2011-05-01 03:38:38.625 121 12713.90 150.80 55035.47 88888.00 2011-05-01 03:38:38.750 121 12713.88 150.80 55035.47 88888.00 2011-05-01 03:38:38.875 121 12713.88 150.80 55035.50 88888.00 2011-05-01 03:38:39.000 121 12713.92 150.75 55035.45 88888.00 2011-05-01 03:38:39.125 121 12713.98 150.72 55035.45 88888.00 2011-05-01 03:38:39.250 121 12713.95 150.72 55035.45 88888.00 2011-05-01 03:38:39.375 121 12714.02 150.75 55035.45 88888.00 2011-05-01 03:38:39.500 121 12714.05 150.72 55035.43 88888.00 2011-05-01 03:38:39.625 121 12714.00 150.72 55035.43 88888.00 2011-05-01 03:38:39.750 121 12714.02 150.72 55035.40 88888.00 2011-05-01 03:38:39.875 121 12714.02 150.70 55035.40 88888.00 2011-05-01 03:38:40.000 121 12714.10 150.70 55035.40 88888.00 2011-05-01 03:38:40.125 121 12714.20 150.70 55035.40 88888.00 2011-05-01 03:38:40.250 121 12714.20 150.70 55035.43 88888.00 2011-05-01 03:38:40.375 121 12714.15 150.70 55035.40 88888.00 2011-05-01 03:38:40.500 121 12714.12 150.68 55035.43 88888.00 2011-05-01 03:38:40.625 121 12714.12 150.68 55035.40 88888.00 2011-05-01 03:38:40.750 121 12714.12 150.70 55035.38 88888.00 2011-05-01 03:38:40.875 121 12714.15 150.68 55035.35 88888.00 2011-05-01 03:38:41.000 121 12714.23 150.65 55035.38 88888.00 2011-05-01 03:38:41.125 121 12714.27 150.62 55035.35 88888.00 2011-05-01 03:38:41.250 121 12714.35 150.62 55035.32 88888.00 2011-05-01 03:38:41.375 121 12714.42 150.62 55035.35 88888.00 2011-05-01 03:38:41.500 121 12714.48 150.62 55035.38 88888.00 2011-05-01 03:38:41.625 121 12714.45 150.60 55035.38 88888.00 2011-05-01 03:38:41.750 121 12714.48 150.60 55035.35 88888.00 2011-05-01 03:38:41.875 121 12714.50 150.60 55035.35 88888.00 2011-05-01 03:38:42.000 121 12714.58 150.57 55035.32 88888.00 2011-05-01 03:38:42.125 121 12714.62 150.57 55035.30 88888.00 2011-05-01 03:38:42.250 121 12714.62 150.55 55035.32 88888.00 2011-05-01 03:38:42.375 121 12714.55 150.55 55035.30 88888.00 2011-05-01 03:38:42.500 121 12714.55 150.50 55035.28 88888.00 2011-05-01 03:38:42.625 121 12714.52 150.50 55035.28 88888.00 2011-05-01 03:38:42.750 121 12714.58 150.47 55035.28 88888.00 2011-05-01 03:38:42.875 121 12714.70 150.47 55035.28 88888.00 2011-05-01 03:38:43.000 121 12714.75 150.47 55035.28 88888.00 2011-05-01 03:38:43.125 121 12714.77 150.45 55035.25 88888.00 2011-05-01 03:38:43.250 121 12714.73 150.45 55035.25 88888.00 2011-05-01 03:38:43.375 121 12714.75 150.45 55035.22 88888.00 2011-05-01 03:38:43.500 121 12714.70 150.43 55035.22 88888.00 2011-05-01 03:38:43.625 121 12714.75 150.43 55035.25 88888.00 2011-05-01 03:38:43.750 121 12714.85 150.40 55035.25 88888.00 2011-05-01 03:38:43.875 121 12714.85 150.38 55035.22 88888.00 2011-05-01 03:38:44.000 121 12714.83 150.32 55035.20 88888.00 2011-05-01 03:38:44.125 121 12714.85 150.35 55035.25 88888.00 2011-05-01 03:38:44.250 121 12714.95 150.28 55035.22 88888.00 2011-05-01 03:38:44.375 121 12715.00 150.30 55035.20 88888.00 2011-05-01 03:38:44.500 121 12715.02 150.30 55035.18 88888.00 2011-05-01 03:38:44.625 121 12715.05 150.32 55035.20 88888.00 2011-05-01 03:38:44.750 121 12715.10 150.30 55035.20 88888.00 2011-05-01 03:38:44.875 121 12715.12 150.28 55035.20 88888.00 2011-05-01 03:38:45.000 121 12715.17 150.25 55035.18 88888.00 2011-05-01 03:38:45.125 121 12715.20 150.25 55035.15 88888.00 2011-05-01 03:38:45.250 121 12715.17 150.20 55035.18 88888.00 2011-05-01 03:38:45.375 121 12715.23 150.22 55035.15 88888.00 2011-05-01 03:38:45.500 121 12715.27 150.20 55035.15 88888.00 2011-05-01 03:38:45.625 121 12715.30 150.15 55035.12 88888.00 2011-05-01 03:38:45.750 121 12715.35 150.12 55035.12 88888.00 2011-05-01 03:38:45.875 121 12715.38 150.15 55035.15 88888.00 2011-05-01 03:38:46.000 121 12715.33 150.10 55035.10 88888.00 2011-05-01 03:38:46.125 121 12715.30 150.07 55035.12 88888.00 2011-05-01 03:38:46.250 121 12715.35 150.05 55035.10 88888.00 2011-05-01 03:38:46.375 121 12715.40 150.03 55035.07 88888.00 2011-05-01 03:38:46.500 121 12715.35 150.00 55035.07 88888.00 2011-05-01 03:38:46.625 121 12715.42 150.00 55035.07 88888.00 2011-05-01 03:38:46.750 121 12715.48 150.00 55035.05 88888.00 2011-05-01 03:38:46.875 121 12715.55 150.00 55035.05 88888.00 2011-05-01 03:38:47.000 121 12715.55 149.97 55035.05 88888.00 2011-05-01 03:38:47.125 121 12715.52 149.95 55035.03 88888.00 2011-05-01 03:38:47.250 121 12715.55 149.90 55035.03 88888.00 2011-05-01 03:38:47.375 121 12715.65 149.88 55035.03 88888.00 2011-05-01 03:38:47.500 121 12715.65 149.88 55035.00 88888.00 2011-05-01 03:38:47.625 121 12715.62 149.85 55035.00 88888.00 2011-05-01 03:38:47.750 121 12715.65 149.80 55035.03 88888.00 2011-05-01 03:38:47.875 121 12715.75 149.78 55035.03 88888.00 2011-05-01 03:38:48.000 121 12715.83 149.78 55035.03 88888.00 2011-05-01 03:38:48.125 121 12715.80 149.75 55035.00 88888.00 2011-05-01 03:38:48.250 121 12715.67 149.72 55035.00 88888.00 2011-05-01 03:38:48.375 121 12715.75 149.72 55034.97 88888.00 2011-05-01 03:38:48.500 121 12715.85 149.68 55035.00 88888.00 2011-05-01 03:38:48.625 121 12715.83 149.65 55034.97 88888.00 2011-05-01 03:38:48.750 121 12715.88 149.62 55034.97 88888.00 2011-05-01 03:38:48.875 121 12715.88 149.62 55034.95 88888.00 2011-05-01 03:38:49.000 121 12715.85 149.60 55034.93 88888.00 2011-05-01 03:38:49.125 121 12715.83 149.57 55034.95 88888.00 2011-05-01 03:38:49.250 121 12715.85 149.55 55034.93 88888.00 2011-05-01 03:38:49.375 121 12715.92 149.53 55034.95 88888.00 2011-05-01 03:38:49.500 121 12716.00 149.53 55034.95 88888.00 2011-05-01 03:38:49.625 121 12716.02 149.55 55034.93 88888.00 2011-05-01 03:38:49.750 121 12716.02 149.50 55034.88 88888.00 2011-05-01 03:38:49.875 121 12716.00 149.50 55034.90 88888.00 2011-05-01 03:38:50.000 121 12716.02 149.45 55034.88 88888.00 2011-05-01 03:38:50.125 121 12716.08 149.40 55034.88 88888.00 2011-05-01 03:38:50.250 121 12716.08 149.38 55034.93 88888.00 2011-05-01 03:38:50.375 121 12716.10 149.35 55034.93 88888.00 2011-05-01 03:38:50.500 121 12716.20 149.30 55034.88 88888.00 2011-05-01 03:38:50.625 121 12716.20 149.28 55034.90 88888.00 2011-05-01 03:38:50.750 121 12716.20 149.30 55034.88 88888.00 2011-05-01 03:38:50.875 121 12716.23 149.28 55034.90 88888.00 2011-05-01 03:38:51.000 121 12716.27 149.25 55034.88 88888.00 2011-05-01 03:38:51.125 121 12716.33 149.22 55034.88 88888.00 2011-05-01 03:38:51.250 121 12716.30 149.18 55034.88 88888.00 2011-05-01 03:38:51.375 121 12716.35 149.18 55034.85 88888.00 2011-05-01 03:38:51.500 121 12716.38 149.12 55034.85 88888.00 2011-05-01 03:38:51.625 121 12716.42 149.10 55034.82 88888.00 2011-05-01 03:38:51.750 121 12716.48 149.03 55034.82 88888.00 2011-05-01 03:38:51.875 121 12716.45 149.00 55034.82 88888.00 2011-05-01 03:38:52.000 121 12716.45 148.97 55034.80 88888.00 2011-05-01 03:38:52.125 121 12716.38 148.93 55034.82 88888.00 2011-05-01 03:38:52.250 121 12716.35 148.85 55034.85 88888.00 2011-05-01 03:38:52.375 121 12716.48 148.85 55034.85 88888.00 2011-05-01 03:38:52.500 121 12716.52 148.80 55034.85 88888.00 2011-05-01 03:38:52.625 121 12716.48 148.78 55034.85 88888.00 2011-05-01 03:38:52.750 121 12716.48 148.78 55034.82 88888.00 2011-05-01 03:38:52.875 121 12716.55 148.70 55034.85 88888.00 2011-05-01 03:38:53.000 121 12716.60 148.72 55034.82 88888.00 2011-05-01 03:38:53.125 121 12716.58 148.70 55034.82 88888.00 2011-05-01 03:38:53.250 121 12716.52 148.62 55034.85 88888.00 2011-05-01 03:38:53.375 121 12716.60 148.60 55034.82 88888.00 2011-05-01 03:38:53.500 121 12716.67 148.55 55034.80 88888.00 2011-05-01 03:38:53.625 121 12716.67 148.55 55034.80 88888.00 2011-05-01 03:38:53.750 121 12716.67 148.50 55034.80 88888.00 2011-05-01 03:38:53.875 121 12716.67 148.53 55034.78 88888.00 2011-05-01 03:38:54.000 121 12716.65 148.45 55034.78 88888.00 2011-05-01 03:38:54.125 121 12716.55 148.40 55034.80 88888.00 2011-05-01 03:38:54.250 121 12716.55 148.38 55034.78 88888.00 2011-05-01 03:38:54.375 121 12716.58 148.32 55034.78 88888.00 2011-05-01 03:38:54.500 121 12716.60 148.30 55034.78 88888.00 2011-05-01 03:38:54.625 121 12716.65 148.35 55034.80 88888.00 2011-05-01 03:38:54.750 121 12716.58 148.32 55034.80 88888.00 2011-05-01 03:38:54.875 121 12716.62 148.25 55034.78 88888.00 2011-05-01 03:38:55.000 121 12716.70 148.22 55034.75 88888.00 2011-05-01 03:38:55.125 121 12716.70 148.15 55034.75 88888.00 2011-05-01 03:38:55.250 121 12716.65 148.10 55034.75 88888.00 2011-05-01 03:38:55.375 121 12716.65 148.07 55034.75 88888.00 2011-05-01 03:38:55.500 121 12716.65 148.05 55034.75 88888.00 2011-05-01 03:38:55.625 121 12716.62 148.03 55034.72 88888.00 2011-05-01 03:38:55.750 121 12716.65 147.97 55034.75 88888.00 2011-05-01 03:38:55.875 121 12716.67 147.95 55034.78 88888.00 2011-05-01 03:38:56.000 121 12716.70 147.90 55034.75 88888.00 2011-05-01 03:38:56.125 121 12716.73 147.90 55034.75 88888.00 2011-05-01 03:38:56.250 121 12716.73 147.88 55034.75 88888.00 2011-05-01 03:38:56.375 121 12716.75 147.85 55034.78 88888.00 2011-05-01 03:38:56.500 121 12716.75 147.80 55034.72 88888.00 2011-05-01 03:38:56.625 121 12716.80 147.75 55034.72 88888.00 2011-05-01 03:38:56.750 121 12716.80 147.70 55034.75 88888.00 2011-05-01 03:38:56.875 121 12716.75 147.68 55034.75 88888.00 2011-05-01 03:38:57.000 121 12716.67 147.65 55034.75 88888.00 2011-05-01 03:38:57.125 121 12716.67 147.60 55034.72 88888.00 2011-05-01 03:38:57.250 121 12716.73 147.53 55034.72 88888.00 2011-05-01 03:38:57.375 121 12716.67 147.53 55034.72 88888.00 2011-05-01 03:38:57.500 121 12716.67 147.53 55034.72 88888.00 2011-05-01 03:38:57.625 121 12716.70 147.47 55034.78 88888.00 2011-05-01 03:38:57.750 121 12716.67 147.43 55034.75 88888.00 2011-05-01 03:38:57.875 121 12716.70 147.38 55034.78 88888.00 2011-05-01 03:38:58.000 121 12716.67 147.32 55034.75 88888.00 2011-05-01 03:38:58.125 121 12716.67 147.30 55034.78 88888.00 2011-05-01 03:38:58.250 121 12716.60 147.28 55034.75 88888.00 2011-05-01 03:38:58.375 121 12716.60 147.22 55034.70 88888.00 2011-05-01 03:38:58.500 121 12716.65 147.20 55034.70 88888.00 2011-05-01 03:38:58.625 121 12716.60 147.18 55034.70 88888.00 2011-05-01 03:38:58.750 121 12716.55 147.18 55034.70 88888.00 2011-05-01 03:38:58.875 121 12716.58 147.12 55034.70 88888.00 2011-05-01 03:38:59.000 121 12716.60 147.07 55034.70 88888.00 2011-05-01 03:38:59.125 121 12716.58 147.05 55034.70 88888.00 2011-05-01 03:38:59.250 121 12716.52 146.97 55034.72 88888.00 2011-05-01 03:38:59.375 121 12716.55 147.00 55034.70 88888.00 2011-05-01 03:38:59.500 121 12716.58 146.97 55034.70 88888.00 2011-05-01 03:38:59.625 121 12716.55 146.93 55034.70 88888.00 2011-05-01 03:38:59.750 121 12716.52 146.90 55034.72 88888.00 2011-05-01 03:38:59.875 121 12716.48 146.85 55034.72 88888.00 2011-05-01 03:39:00.000 121 12716.48 146.80 55034.72 88888.00 2011-05-01 03:39:00.125 121 12716.45 146.75 55034.70 88888.00 2011-05-01 03:39:00.250 121 12716.42 146.70 55034.72 88888.00 2011-05-01 03:39:00.375 121 12716.50 146.70 55034.70 88888.00 2011-05-01 03:39:00.500 121 12716.48 146.68 55034.68 88888.00 2011-05-01 03:39:00.625 121 12716.45 146.60 55034.68 88888.00 2011-05-01 03:39:00.750 121 12716.45 146.60 55034.68 88888.00 2011-05-01 03:39:00.875 121 12716.38 146.57 55034.70 88888.00 2011-05-01 03:39:01.000 121 12716.35 146.55 55034.70 88888.00 2011-05-01 03:39:01.125 121 12716.33 146.50 55034.72 88888.00 2011-05-01 03:39:01.250 121 12716.30 146.47 55034.75 88888.00 2011-05-01 03:39:01.375 121 12716.35 146.45 55034.70 88888.00 2011-05-01 03:39:01.500 121 12716.35 146.40 55034.68 88888.00 2011-05-01 03:39:01.625 121 12716.35 146.35 55034.70 88888.00 2011-05-01 03:39:01.750 121 12716.27 146.35 55034.57 88888.00 2011-05-01 03:39:01.875 121 12716.25 146.35 55034.57 88888.00 2011-05-01 03:39:02.000 121 12716.25 146.32 55034.65 88888.00 2011-05-01 03:39:02.125 121 12716.20 146.30 55034.70 88888.00 2011-05-01 03:39:02.250 121 12716.15 146.25 55034.70 88888.00 2011-05-01 03:39:02.375 121 12716.17 146.25 55034.70 88888.00 2011-05-01 03:39:02.500 121 12716.20 146.25 55034.70 88888.00 2011-05-01 03:39:02.625 121 12716.17 146.20 55034.72 88888.00 2011-05-01 03:39:02.750 121 12716.17 146.15 55034.72 88888.00 2011-05-01 03:39:02.875 121 12716.10 146.12 55034.72 88888.00 2011-05-01 03:39:03.000 121 12716.05 146.12 55034.70 88888.00 2011-05-01 03:39:03.125 121 12716.00 146.07 55034.72 88888.00 2011-05-01 03:39:03.250 121 12716.05 146.00 55034.70 88888.00 2011-05-01 03:39:03.375 121 12716.08 146.00 55034.70 88888.00 2011-05-01 03:39:03.500 121 12716.08 145.97 55034.72 88888.00 2011-05-01 03:39:03.625 121 12716.02 145.97 55034.75 88888.00 2011-05-01 03:39:03.750 121 12715.98 145.93 55034.72 88888.00 2011-05-01 03:39:03.875 121 12715.98 145.90 55034.72 88888.00 2011-05-01 03:39:04.000 121 12716.02 145.90 55034.75 88888.00 2011-05-01 03:39:04.125 121 12716.02 145.88 55034.72 88888.00 2011-05-01 03:39:04.250 121 12715.92 145.82 55034.70 88888.00 2011-05-01 03:39:04.375 121 12715.90 145.82 55034.70 88888.00 2011-05-01 03:39:04.500 121 12715.92 145.80 55034.72 88888.00 2011-05-01 03:39:04.625 121 12715.90 145.78 55034.75 88888.00 2011-05-01 03:39:04.750 121 12715.80 145.75 55034.75 88888.00 2011-05-01 03:39:04.875 121 12715.77 145.70 55034.78 88888.00 2011-05-01 03:39:05.000 121 12715.85 145.68 55034.72 88888.00 2011-05-01 03:39:05.125 121 12715.85 145.68 55034.72 88888.00 2011-05-01 03:39:05.250 121 12715.83 145.62 55034.72 88888.00 2011-05-01 03:39:05.375 121 12715.80 145.62 55034.68 88888.00 2011-05-01 03:39:05.500 121 12715.77 145.60 55034.70 88888.00 2011-05-01 03:39:05.625 121 12715.83 145.57 55034.68 88888.00 2011-05-01 03:39:05.750 121 12715.80 145.60 55034.70 88888.00 2011-05-01 03:39:05.875 121 12715.83 145.60 55034.70 88888.00 2011-05-01 03:39:06.000 121 12715.85 145.55 55034.72 88888.00 2011-05-01 03:39:06.125 121 12715.88 145.55 55034.72 88888.00 2011-05-01 03:39:06.250 121 12715.83 145.50 55034.75 88888.00 2011-05-01 03:39:06.375 121 12715.77 145.50 55034.72 88888.00 2011-05-01 03:39:06.500 121 12715.73 145.53 55034.75 88888.00 2011-05-01 03:39:06.625 121 12715.75 145.53 55034.75 88888.00 2011-05-01 03:39:06.750 121 12715.75 145.47 55034.75 88888.00 2011-05-01 03:39:06.875 121 12715.73 145.43 55034.72 88888.00 2011-05-01 03:39:07.000 121 12715.73 145.40 55034.75 88888.00 2011-05-01 03:39:07.125 121 12715.70 145.40 55034.75 88888.00 2011-05-01 03:39:07.250 121 12715.70 145.38 55034.78 88888.00 2011-05-01 03:39:07.375 121 12715.73 145.35 55034.75 88888.00 2011-05-01 03:39:07.500 121 12715.65 145.35 55034.72 88888.00 2011-05-01 03:39:07.625 121 12715.60 145.30 55034.75 88888.00 2011-05-01 03:39:07.750 121 12715.60 145.32 55034.75 88888.00 2011-05-01 03:39:07.875 121 12715.60 145.32 55034.70 88888.00 2011-05-01 03:39:08.000 121 12715.52 145.30 55034.70 88888.00 2011-05-01 03:39:08.125 121 12715.50 145.28 55034.70 88888.00 2011-05-01 03:39:08.250 121 12715.52 145.25 55034.72 88888.00 2011-05-01 03:39:08.375 121 12715.50 145.28 55034.72 88888.00 2011-05-01 03:39:08.500 121 12715.48 145.25 55034.70 88888.00 2011-05-01 03:39:08.625 121 12715.48 145.20 55034.70 88888.00 2011-05-01 03:39:08.750 121 12715.50 145.18 55034.72 88888.00 2011-05-01 03:39:08.875 121 12715.52 145.18 55034.72 88888.00 2011-05-01 03:39:09.000 121 12715.50 145.20 55034.72 88888.00 2011-05-01 03:39:09.125 121 12715.45 145.18 55034.72 88888.00 2011-05-01 03:39:09.250 121 12715.35 145.18 55034.72 88888.00 2011-05-01 03:39:09.375 121 12715.42 145.18 55034.72 88888.00 2011-05-01 03:39:09.500 121 12715.40 145.15 55034.72 88888.00 2011-05-01 03:39:09.625 121 12715.35 145.10 55034.72 88888.00 2011-05-01 03:39:09.750 121 12715.33 145.07 55034.72 88888.00 2011-05-01 03:39:09.875 121 12715.33 145.10 55034.72 88888.00 2011-05-01 03:39:10.000 121 12715.33 145.12 55034.72 88888.00 2011-05-01 03:39:10.125 121 12715.27 145.10 55034.72 88888.00 2011-05-01 03:39:10.250 121 12715.17 145.10 55034.72 88888.00 2011-05-01 03:39:10.375 121 12715.17 145.10 55034.70 88888.00 2011-05-01 03:39:10.500 121 12715.17 145.10 55034.78 88888.00 2011-05-01 03:39:10.625 121 12715.15 145.10 55034.78 88888.00 2011-05-01 03:39:10.750 121 12715.17 145.10 55034.70 88888.00 2011-05-01 03:39:10.875 121 12715.12 145.07 55034.72 88888.00 2011-05-01 03:39:11.000 121 12715.12 145.05 55034.72 88888.00 2011-05-01 03:39:11.125 121 12715.12 145.05 55034.75 88888.00 2011-05-01 03:39:11.250 121 12715.12 145.03 55034.75 88888.00 2011-05-01 03:39:11.375 121 12715.12 145.00 55034.75 88888.00 2011-05-01 03:39:11.500 121 12715.12 145.00 55034.72 88888.00 2011-05-01 03:39:11.625 121 12715.02 144.97 55034.75 88888.00 2011-05-01 03:39:11.750 121 12714.92 145.03 55034.78 88888.00 2011-05-01 03:39:11.875 121 12714.95 145.00 55034.75 88888.00 2011-05-01 03:39:12.000 121 12714.98 145.00 55034.72 88888.00 2011-05-01 03:39:12.125 121 12715.00 145.00 55034.70 88888.00 2011-05-01 03:39:12.250 121 12714.95 144.97 55034.70 88888.00 2011-05-01 03:39:12.375 121 12714.88 145.00 55034.72 88888.00 2011-05-01 03:39:12.500 121 12714.90 144.97 55034.72 88888.00 2011-05-01 03:39:12.625 121 12714.90 144.93 55034.72 88888.00 2011-05-01 03:39:12.750 121 12714.83 144.88 55034.70 88888.00 2011-05-01 03:39:12.875 121 12714.80 144.90 55034.72 88888.00 2011-05-01 03:39:13.000 121 12714.83 144.90 55034.72 88888.00 2011-05-01 03:39:13.125 121 12714.77 144.88 55034.72 88888.00 2011-05-01 03:39:13.250 121 12714.80 144.85 55034.72 88888.00 2011-05-01 03:39:13.375 121 12714.83 144.85 55034.70 88888.00 2011-05-01 03:39:13.500 121 12714.83 144.82 55034.70 88888.00 2011-05-01 03:39:13.625 121 12714.80 144.80 55034.72 88888.00 2011-05-01 03:39:13.750 121 12714.73 144.80 55034.75 88888.00 2011-05-01 03:39:13.875 121 12714.73 144.80 55034.72 88888.00 2011-05-01 03:39:14.000 121 12714.70 144.80 55034.72 88888.00 2011-05-01 03:39:14.125 121 12714.67 144.75 55034.75 88888.00 2011-05-01 03:39:14.250 121 12714.58 144.80 55034.78 88888.00 2011-05-01 03:39:14.375 121 12714.62 144.78 55034.78 88888.00 2011-05-01 03:39:14.500 121 12714.62 144.75 55034.78 88888.00 2011-05-01 03:39:14.625 121 12714.62 144.75 55034.75 88888.00 2011-05-01 03:39:14.750 121 12714.62 144.75 55034.75 88888.00 2011-05-01 03:39:14.875 121 12714.62 144.75 55034.78 88888.00 2011-05-01 03:39:15.000 121 12714.62 144.72 55034.75 88888.00 2011-05-01 03:39:15.125 121 12714.62 144.78 55034.78 88888.00 2011-05-01 03:39:15.250 121 12714.60 144.72 55034.78 88888.00 2011-05-01 03:39:15.375 121 12714.60 144.72 55034.78 88888.00 2011-05-01 03:39:15.500 121 12714.52 144.72 55034.78 88888.00 2011-05-01 03:39:15.625 121 12714.52 144.72 55034.78 88888.00 2011-05-01 03:39:15.750 121 12714.55 144.72 55034.82 88888.00 2011-05-01 03:39:15.875 121 12714.50 144.72 55034.82 88888.00 2011-05-01 03:39:16.000 121 12714.42 144.70 55034.78 88888.00 2011-05-01 03:39:16.125 121 12714.48 144.70 55034.78 88888.00 2011-05-01 03:39:16.250 121 12714.42 144.68 55034.75 88888.00 2011-05-01 03:39:16.375 121 12714.40 144.68 55034.75 88888.00 2011-05-01 03:39:16.500 121 12714.40 144.62 55034.72 88888.00 2011-05-01 03:39:16.625 121 12714.45 144.65 55034.75 88888.00 2011-05-01 03:39:16.750 121 12714.52 144.65 55034.72 88888.00 2011-05-01 03:39:16.875 121 12714.52 144.62 55034.75 88888.00 2011-05-01 03:39:17.000 121 12714.50 144.62 55034.75 88888.00 2011-05-01 03:39:17.125 121 12714.45 144.62 55034.78 88888.00 2011-05-01 03:39:17.250 121 12714.42 144.60 55034.75 88888.00 2011-05-01 03:39:17.375 121 12714.48 144.60 55034.72 88888.00 2011-05-01 03:39:17.500 121 12714.45 144.60 55034.75 88888.00 2011-05-01 03:39:17.625 121 12714.38 144.60 55034.78 88888.00 2011-05-01 03:39:17.750 121 12714.35 144.60 55034.78 88888.00 2011-05-01 03:39:17.875 121 12714.42 144.60 55034.75 88888.00 2011-05-01 03:39:18.000 121 12714.45 144.60 55034.75 88888.00 2011-05-01 03:39:18.125 121 12714.45 144.62 55034.78 88888.00 2011-05-01 03:39:18.250 121 12714.45 144.62 55034.78 88888.00 2011-05-01 03:39:18.375 121 12714.48 144.60 55034.78 88888.00 2011-05-01 03:39:18.500 121 12714.45 144.55 55034.72 88888.00 2011-05-01 03:39:18.625 121 12714.40 144.53 55034.78 88888.00 2011-05-01 03:39:18.750 121 12714.42 144.55 55034.78 88888.00 2011-05-01 03:39:18.875 121 12714.45 144.55 55034.75 88888.00 2011-05-01 03:39:19.000 121 12714.40 144.57 55034.72 88888.00 2011-05-01 03:39:19.125 121 12714.40 144.57 55034.72 88888.00 2011-05-01 03:39:19.250 121 12714.42 144.55 55034.75 88888.00 2011-05-01 03:39:19.375 121 12714.45 144.55 55034.75 88888.00 2011-05-01 03:39:19.500 121 12714.42 144.55 55034.75 88888.00 2011-05-01 03:39:19.625 121 12714.42 144.55 55034.72 88888.00 2011-05-01 03:39:19.750 121 12714.38 144.55 55034.70 88888.00 2011-05-01 03:39:19.875 121 12714.35 144.55 55034.72 88888.00 2011-05-01 03:39:20.000 121 12714.40 144.57 55034.75 88888.00 2011-05-01 03:39:20.125 121 12714.38 144.60 55034.75 88888.00 2011-05-01 03:39:20.250 121 12714.35 144.60 55034.78 88888.00 2011-05-01 03:39:20.375 121 12714.35 144.60 55034.75 88888.00 2011-05-01 03:39:20.500 121 12714.35 144.62 55034.75 88888.00 2011-05-01 03:39:20.625 121 12714.35 144.60 55034.72 88888.00 2011-05-01 03:39:20.750 121 12714.30 144.55 55034.75 88888.00 2011-05-01 03:39:20.875 121 12714.23 144.57 55034.75 88888.00 2011-05-01 03:39:21.000 121 12714.23 144.57 55034.75 88888.00 2011-05-01 03:39:21.125 121 12714.25 144.55 55034.75 88888.00 2011-05-01 03:39:21.250 121 12714.27 144.57 55034.75 88888.00 2011-05-01 03:39:21.375 121 12714.35 144.60 55034.75 88888.00 2011-05-01 03:39:21.500 121 12714.30 144.62 55034.72 88888.00 2011-05-01 03:39:21.625 121 12714.23 144.60 55034.75 88888.00 2011-05-01 03:39:21.750 121 12714.23 144.62 55034.72 88888.00 2011-05-01 03:39:21.875 121 12714.30 144.62 55034.72 88888.00 2011-05-01 03:39:22.000 121 12714.40 144.62 55034.70 88888.00 2011-05-01 03:39:22.125 121 12714.40 144.62 55034.75 88888.00 2011-05-01 03:39:22.250 121 12714.27 144.62 55034.78 88888.00 2011-05-01 03:39:22.375 121 12714.23 144.57 55034.80 88888.00 2011-05-01 03:39:22.500 121 12714.25 144.57 55034.78 88888.00 2011-05-01 03:39:22.625 121 12714.27 144.60 55034.75 88888.00 2011-05-01 03:39:22.750 121 12714.25 144.62 55034.72 88888.00 2011-05-01 03:39:22.875 121 12714.23 144.62 55034.70 88888.00 2011-05-01 03:39:23.000 121 12714.25 144.62 55034.72 88888.00 2011-05-01 03:39:23.125 121 12714.23 144.62 55034.72 88888.00 2011-05-01 03:39:23.250 121 12714.25 144.62 55034.75 88888.00 2011-05-01 03:39:23.375 121 12714.30 144.65 55034.72 88888.00 2011-05-01 03:39:23.500 121 12714.23 144.68 55034.70 88888.00 2011-05-01 03:39:23.625 121 12714.23 144.70 55034.72 88888.00 2011-05-01 03:39:23.750 121 12714.23 144.70 55034.72 88888.00 2011-05-01 03:39:23.875 121 12714.20 144.70 55034.70 88888.00 2011-05-01 03:39:24.000 121 12714.20 144.75 55034.70 88888.00 2011-05-01 03:39:24.125 121 12714.20 144.75 55034.70 88888.00 2011-05-01 03:39:24.250 121 12714.15 144.75 55034.70 88888.00 2011-05-01 03:39:24.375 121 12714.15 144.78 55034.70 88888.00 2011-05-01 03:39:24.500 121 12714.10 144.75 55034.62 88888.00 2011-05-01 03:39:24.625 121 12714.05 144.75 55034.68 88888.00 2011-05-01 03:39:24.750 121 12714.10 144.80 55034.70 88888.00 2011-05-01 03:39:24.875 121 12714.15 144.82 55034.70 88888.00 2011-05-01 03:39:25.000 121 12714.25 144.82 55034.70 88888.00 2011-05-01 03:39:25.125 121 12714.33 144.82 55034.70 88888.00 2011-05-01 03:39:25.250 121 12714.33 144.85 55034.72 88888.00 2011-05-01 03:39:25.375 121 12714.27 144.88 55034.72 88888.00 2011-05-01 03:39:25.500 121 12714.23 144.93 55034.72 88888.00 2011-05-01 03:39:25.625 121 12714.25 144.93 55034.72 88888.00 2011-05-01 03:39:25.750 121 12714.27 144.93 55034.70 88888.00 2011-05-01 03:39:25.875 121 12714.27 144.95 55034.68 88888.00 2011-05-01 03:39:26.000 121 12714.27 144.97 55034.70 88888.00 2011-05-01 03:39:26.125 121 12714.20 145.03 55034.70 88888.00 2011-05-01 03:39:26.250 121 12714.15 145.05 55034.72 88888.00 2011-05-01 03:39:26.375 121 12714.23 145.07 55034.70 88888.00 2011-05-01 03:39:26.500 121 12714.25 145.10 55034.70 88888.00 2011-05-01 03:39:26.625 121 12714.20 145.07 55034.68 88888.00 2011-05-01 03:39:26.750 121 12714.17 145.05 55034.68 88888.00 2011-05-01 03:39:26.875 121 12714.17 145.10 55034.68 88888.00 2011-05-01 03:39:27.000 121 12714.25 145.15 55034.70 88888.00 2011-05-01 03:39:27.125 121 12714.27 145.15 55034.72 88888.00 2011-05-01 03:39:27.250 121 12714.23 145.15 55034.70 88888.00 2011-05-01 03:39:27.375 121 12714.30 145.18 55034.70 88888.00 2011-05-01 03:39:27.500 121 12714.35 145.22 55034.68 88888.00 2011-05-01 03:39:27.625 121 12714.40 145.25 55034.65 88888.00 2011-05-01 03:39:27.750 121 12714.38 145.28 55034.65 88888.00 2011-05-01 03:39:27.875 121 12714.35 145.28 55034.62 88888.00 2011-05-01 03:39:28.000 121 12714.30 145.32 55034.65 88888.00 2011-05-01 03:39:28.125 121 12714.33 145.40 55034.70 88888.00 2011-05-01 03:39:28.250 121 12714.42 145.43 55034.75 88888.00 2011-05-01 03:39:28.375 121 12714.50 145.45 55034.70 88888.00 2011-05-01 03:39:28.500 121 12714.45 145.43 55034.68 88888.00 2011-05-01 03:39:28.625 121 12714.50 145.47 55034.68 88888.00 2011-05-01 03:39:28.750 121 12714.52 145.53 55034.68 88888.00 2011-05-01 03:39:28.875 121 12714.45 145.55 55034.65 88888.00 2011-05-01 03:39:29.000 121 12714.40 145.55 55034.68 88888.00 2011-05-01 03:39:29.125 121 12714.42 145.62 55034.70 88888.00 2011-05-01 03:39:29.250 121 12714.48 145.65 55034.72 88888.00 2011-05-01 03:39:29.375 121 12714.42 145.70 55034.70 88888.00 2011-05-01 03:39:29.500 121 12714.30 145.72 55034.68 88888.00 2011-05-01 03:39:29.625 121 12714.30 145.78 55034.68 88888.00 2011-05-01 03:39:29.750 121 12714.33 145.80 55034.68 88888.00 2011-05-01 03:39:29.875 121 12714.35 145.82 55034.68 88888.00 2011-05-01 03:39:30.000 121 12714.38 145.85 55034.65 88888.00 2011-05-01 03:39:30.125 121 12714.40 145.93 55034.70 88888.00 2011-05-01 03:39:30.250 121 12714.35 145.95 55034.65 88888.00 2011-05-01 03:39:30.375 121 12714.30 145.95 55034.65 88888.00 2011-05-01 03:39:30.500 121 12714.33 146.03 55034.68 88888.00 2011-05-01 03:39:30.625 121 12714.38 146.07 55034.65 88888.00 2011-05-01 03:39:30.750 121 12714.38 146.12 55034.65 88888.00 2011-05-01 03:39:30.875 121 12714.38 146.20 55034.68 88888.00 2011-05-01 03:39:31.000 121 12714.30 146.25 55034.68 88888.00 2011-05-01 03:39:31.125 121 12714.30 146.28 55034.68 88888.00 2011-05-01 03:39:31.250 121 12714.30 146.28 55034.68 88888.00 2011-05-01 03:39:31.375 121 12714.27 146.32 55034.68 88888.00 2011-05-01 03:39:31.500 121 12714.23 146.40 55034.68 88888.00 2011-05-01 03:39:31.625 121 12714.23 146.43 55034.62 88888.00 2011-05-01 03:39:31.750 121 12714.25 146.43 55034.65 88888.00 2011-05-01 03:39:31.875 121 12714.25 146.47 55034.65 88888.00 2011-05-01 03:39:32.000 121 12714.20 146.50 55034.68 88888.00 2011-05-01 03:39:32.125 121 12714.23 146.53 55034.70 88888.00 2011-05-01 03:39:32.250 121 12714.23 146.60 55034.65 88888.00 2011-05-01 03:39:32.375 121 12714.17 146.65 55034.65 88888.00 2011-05-01 03:39:32.500 121 12714.15 146.68 55034.62 88888.00 2011-05-01 03:39:32.625 121 12714.12 146.78 55034.65 88888.00 2011-05-01 03:39:32.750 121 12714.10 146.85 55034.68 88888.00 2011-05-01 03:39:32.875 121 12714.05 146.90 55034.68 88888.00 2011-05-01 03:39:33.000 121 12714.05 146.93 55034.68 88888.00 2011-05-01 03:39:33.125 121 12714.05 146.95 55034.68 88888.00 2011-05-01 03:39:33.250 121 12714.05 146.97 55034.68 88888.00 2011-05-01 03:39:33.375 121 12714.05 147.03 55034.68 88888.00 2011-05-01 03:39:33.500 121 12714.00 147.12 55034.68 88888.00 2011-05-01 03:39:33.625 121 12714.00 147.20 55034.70 88888.00 2011-05-01 03:39:33.750 121 12714.05 147.22 55034.70 88888.00 2011-05-01 03:39:33.875 121 12714.00 147.25 55034.65 88888.00 2011-05-01 03:39:34.000 121 12713.95 147.28 55034.65 88888.00 2011-05-01 03:39:34.125 121 12713.95 147.35 55034.65 88888.00 2011-05-01 03:39:34.250 121 12713.88 147.40 55034.68 88888.00 2011-05-01 03:39:34.375 121 12713.85 147.45 55034.68 88888.00 2011-05-01 03:39:34.500 121 12713.85 147.50 55034.70 88888.00 2011-05-01 03:39:34.625 121 12713.80 147.60 55034.70 88888.00 2011-05-01 03:39:34.750 121 12713.77 147.62 55034.68 88888.00 2011-05-01 03:39:34.875 121 12713.80 147.70 55034.68 88888.00 2011-05-01 03:39:35.000 121 12713.80 147.78 55034.68 88888.00 2011-05-01 03:39:35.125 121 12713.75 147.80 55034.70 88888.00 2011-05-01 03:39:35.250 121 12713.67 147.85 55034.70 88888.00 2011-05-01 03:39:35.375 121 12713.65 147.90 55034.70 88888.00 2011-05-01 03:39:35.500 121 12713.60 147.95 55034.70 88888.00 2011-05-01 03:39:35.625 121 12713.55 148.00 55034.70 88888.00 2011-05-01 03:39:35.750 121 12713.58 148.03 55034.70 88888.00 2011-05-01 03:39:35.875 121 12713.60 148.03 55034.70 88888.00 2011-05-01 03:39:36.000 121 12713.62 148.07 55034.68 88888.00 2011-05-01 03:39:36.125 121 12713.60 148.18 55034.70 88888.00 2011-05-01 03:39:36.250 121 12713.48 148.20 55034.70 88888.00 2011-05-01 03:39:36.375 121 12713.52 148.28 55034.72 88888.00 2011-05-01 03:39:36.500 121 12713.58 148.32 55034.72 88888.00 2011-05-01 03:39:36.625 121 12713.55 148.38 55034.68 88888.00 2011-05-01 03:39:36.750 121 12713.42 148.40 55034.68 88888.00 2011-05-01 03:39:36.875 121 12713.33 148.47 55034.70 88888.00 2011-05-01 03:39:37.000 121 12713.40 148.57 55034.75 88888.00 2011-05-01 03:39:37.125 121 12713.42 148.62 55034.72 88888.00 2011-05-01 03:39:37.250 121 12713.33 148.62 55034.70 88888.00 2011-05-01 03:39:37.375 121 12713.27 148.70 55034.72 88888.00 2011-05-01 03:39:37.500 121 12713.27 148.75 55034.72 88888.00 2011-05-01 03:39:37.625 121 12713.35 148.80 55034.72 88888.00 2011-05-01 03:39:37.750 121 12713.33 148.85 55034.72 88888.00 2011-05-01 03:39:37.875 121 12713.30 148.93 55034.75 88888.00 2011-05-01 03:39:38.000 121 12713.27 148.97 55034.75 88888.00 2011-05-01 03:39:38.125 121 12713.23 149.00 55034.72 88888.00 2011-05-01 03:39:38.250 121 12713.20 149.07 55034.78 88888.00 2011-05-01 03:39:38.375 121 12713.17 149.12 55034.75 88888.00 2011-05-01 03:39:38.500 121 12713.08 149.15 55034.78 88888.00 2011-05-01 03:39:38.625 121 12712.98 149.20 55034.75 88888.00 2011-05-01 03:39:38.750 121 12712.95 149.25 55034.78 88888.00 2011-05-01 03:39:38.875 121 12712.95 149.32 55034.75 88888.00 2011-05-01 03:39:39.000 121 12712.95 149.43 55034.75 88888.00 2011-05-01 03:39:39.125 121 12712.92 149.45 55034.75 88888.00 2011-05-01 03:39:39.250 121 12712.83 149.53 55034.78 88888.00 2011-05-01 03:39:39.375 121 12712.83 149.55 55034.75 88888.00 2011-05-01 03:39:39.500 121 12712.77 149.60 55034.75 88888.00 2011-05-01 03:39:39.625 121 12712.75 149.62 55034.75 88888.00 2011-05-01 03:39:39.750 121 12712.75 149.75 55034.78 88888.00 2011-05-01 03:39:39.875 121 12712.73 149.80 55034.80 88888.00 2011-05-01 03:39:40.000 121 12712.62 149.82 55034.75 88888.00 2011-05-01 03:39:40.125 121 12712.62 149.88 55034.78 88888.00 2011-05-01 03:39:40.250 121 12712.62 149.95 55034.78 88888.00 2011-05-01 03:39:40.375 121 12712.60 149.95 55034.75 88888.00 2011-05-01 03:39:40.500 121 12712.58 149.97 55034.78 88888.00 2011-05-01 03:39:40.625 121 12712.58 150.03 55034.75 88888.00 2011-05-01 03:39:40.750 121 12712.58 150.10 55034.75 88888.00 2011-05-01 03:39:40.875 121 12712.60 150.15 55034.78 88888.00 2011-05-01 03:39:41.000 121 12712.52 150.15 55034.75 88888.00 2011-05-01 03:39:41.125 121 12712.50 150.25 55034.78 88888.00 2011-05-01 03:39:41.250 121 12712.40 150.30 55034.78 88888.00 2011-05-01 03:39:41.375 121 12712.40 150.35 55034.80 88888.00 2011-05-01 03:39:41.500 121 12712.40 150.40 55034.78 88888.00 2011-05-01 03:39:41.625 121 12712.35 150.43 55034.78 88888.00 2011-05-01 03:39:41.750 121 12712.33 150.47 55034.80 88888.00 2011-05-01 03:39:41.875 121 12712.33 150.53 55034.80 88888.00 2011-05-01 03:39:42.000 121 12712.27 150.53 55034.75 88888.00 2011-05-01 03:39:42.125 121 12712.23 150.55 55034.75 88888.00 2011-05-01 03:39:42.250 121 12712.20 150.60 55034.80 88888.00 2011-05-01 03:39:42.375 121 12712.25 150.70 55034.78 88888.00 2011-05-01 03:39:42.500 121 12712.25 150.78 55034.78 88888.00 2011-05-01 03:39:42.625 121 12712.12 150.80 55034.80 88888.00 2011-05-01 03:39:42.750 121 12712.02 150.82 55034.80 88888.00 2011-05-01 03:39:42.875 121 12712.05 150.88 55034.80 88888.00 2011-05-01 03:39:43.000 121 12712.15 150.93 55034.78 88888.00 2011-05-01 03:39:43.125 121 12712.15 150.97 55034.80 88888.00 2011-05-01 03:39:43.250 121 12712.08 151.05 55034.80 88888.00 2011-05-01 03:39:43.375 121 12712.00 151.10 55034.78 88888.00 2011-05-01 03:39:43.500 121 12711.95 151.12 55034.75 88888.00 2011-05-01 03:39:43.625 121 12711.92 151.18 55034.78 88888.00 2011-05-01 03:39:43.750 121 12711.88 151.28 55034.80 88888.00 2011-05-01 03:39:43.875 121 12711.88 151.28 55034.80 88888.00 2011-05-01 03:39:44.000 121 12711.90 151.32 55034.80 88888.00 2011-05-01 03:39:44.125 121 12711.83 151.38 55034.82 88888.00 2011-05-01 03:39:44.250 121 12711.77 151.45 55034.82 88888.00 2011-05-01 03:39:44.375 121 12711.75 151.47 55034.80 88888.00 2011-05-01 03:39:44.500 121 12711.73 151.50 55034.75 88888.00 2011-05-01 03:39:44.625 121 12711.67 151.57 55034.80 88888.00 2011-05-01 03:39:44.750 121 12711.67 151.62 55034.82 88888.00 2011-05-01 03:39:44.875 121 12711.73 151.60 55034.82 88888.00 2011-05-01 03:39:45.000 121 12711.73 151.62 55034.75 88888.00 2011-05-01 03:39:45.125 121 12711.62 151.68 55034.78 88888.00 2011-05-01 03:39:45.250 121 12711.55 151.72 55034.80 88888.00 2011-05-01 03:39:45.375 121 12711.62 151.78 55034.80 88888.00 2011-05-01 03:39:45.500 121 12711.67 151.82 55034.80 88888.00 2011-05-01 03:39:45.625 121 12711.62 151.85 55034.78 88888.00 2011-05-01 03:39:45.750 121 12711.52 151.90 55034.80 88888.00 2011-05-01 03:39:45.875 121 12711.50 151.93 55034.82 88888.00 2011-05-01 03:39:46.000 121 12711.48 151.95 55034.82 88888.00 2011-05-01 03:39:46.125 121 12711.45 151.97 55034.82 88888.00 2011-05-01 03:39:46.250 121 12711.42 152.03 55034.80 88888.00 2011-05-01 03:39:46.375 121 12711.45 152.12 55034.82 88888.00 2011-05-01 03:39:46.500 121 12711.45 152.15 55034.80 88888.00 2011-05-01 03:39:46.625 121 12711.48 152.15 55034.78 88888.00 2011-05-01 03:39:46.750 121 12711.45 152.15 55034.80 88888.00 2011-05-01 03:39:46.875 121 12711.35 152.20 55034.80 88888.00 2011-05-01 03:39:47.000 121 12711.27 152.22 55034.80 88888.00 2011-05-01 03:39:47.125 121 12711.38 152.25 55034.80 88888.00 2011-05-01 03:39:47.250 121 12711.25 152.28 55034.80 88888.00 2011-05-01 03:39:47.375 121 12711.23 152.32 55034.78 88888.00 2011-05-01 03:39:47.500 121 12711.27 152.40 55034.78 88888.00 2011-05-01 03:39:47.625 121 12711.23 152.43 55034.75 88888.00 2011-05-01 03:39:47.750 121 12711.17 152.45 55034.75 88888.00 2011-05-01 03:39:47.875 121 12711.15 152.50 55034.80 88888.00 2011-05-01 03:39:48.000 121 12711.17 152.53 55034.82 88888.00 2011-05-01 03:39:48.125 121 12711.12 152.55 55034.80 88888.00 2011-05-01 03:39:48.250 121 12711.08 152.60 55034.80 88888.00 2011-05-01 03:39:48.375 121 12711.08 152.65 55034.80 88888.00 2011-05-01 03:39:48.500 121 12711.10 152.65 55034.80 88888.00 2011-05-01 03:39:48.625 121 12711.08 152.65 55034.80 88888.00 2011-05-01 03:39:48.750 121 12711.02 152.68 55034.80 88888.00 2011-05-01 03:39:48.875 121 12711.00 152.72 55034.78 88888.00 2011-05-01 03:39:49.000 121 12710.95 152.78 55034.78 88888.00 2011-05-01 03:39:49.125 121 12710.92 152.80 55034.80 88888.00 2011-05-01 03:39:49.250 121 12710.90 152.82 55034.80 88888.00 2011-05-01 03:39:49.375 121 12710.95 152.88 55034.78 88888.00 2011-05-01 03:39:49.500 121 12710.92 152.90 55034.78 88888.00 2011-05-01 03:39:49.625 121 12710.90 152.88 55034.78 88888.00 2011-05-01 03:39:49.750 121 12710.95 152.88 55034.72 88888.00 2011-05-01 03:39:49.875 121 12711.02 152.93 55034.75 88888.00 2011-05-01 03:39:50.000 121 12711.02 152.95 55034.72 88888.00 2011-05-01 03:39:50.125 121 12710.95 152.97 55034.75 88888.00 2011-05-01 03:39:50.250 121 12710.88 152.95 55034.75 88888.00 2011-05-01 03:39:50.375 121 12710.85 153.03 55034.70 88888.00 2011-05-01 03:39:50.500 121 12710.88 153.05 55034.70 88888.00 2011-05-01 03:39:50.625 121 12710.88 153.05 55034.70 88888.00 2011-05-01 03:39:50.750 121 12710.90 153.10 55034.72 88888.00 2011-05-01 03:39:50.875 121 12710.92 153.15 55034.75 88888.00 2011-05-01 03:39:51.000 121 12710.88 153.18 55034.70 88888.00 2011-05-01 03:39:51.125 121 12710.83 153.15 55034.70 88888.00 2011-05-01 03:39:51.250 121 12710.77 153.18 55034.68 88888.00 2011-05-01 03:39:51.375 121 12710.77 153.20 55034.70 88888.00 2011-05-01 03:39:51.500 121 12710.73 153.22 55034.70 88888.00 2011-05-01 03:39:51.625 121 12710.73 153.25 55034.72 88888.00 2011-05-01 03:39:51.750 121 12710.70 153.28 55034.68 88888.00 2011-05-01 03:39:51.875 121 12710.65 153.32 55034.70 88888.00 2011-05-01 03:39:52.000 121 12710.62 153.30 55034.65 88888.00 2011-05-01 03:39:52.125 121 12710.67 153.28 55034.65 88888.00 2011-05-01 03:39:52.250 121 12710.62 153.32 55034.65 88888.00 2011-05-01 03:39:52.375 121 12710.65 153.40 55034.70 88888.00 2011-05-01 03:39:52.500 121 12710.62 153.40 55034.68 88888.00 2011-05-01 03:39:52.625 121 12710.60 153.40 55034.68 88888.00 2011-05-01 03:39:52.750 121 12710.60 153.40 55034.62 88888.00 2011-05-01 03:39:52.875 121 12710.60 153.47 55034.65 88888.00 2011-05-01 03:39:53.000 121 12710.60 153.47 55034.60 88888.00 2011-05-01 03:39:53.125 121 12710.62 153.50 55034.62 88888.00 2011-05-01 03:39:53.250 121 12710.60 153.47 55034.62 88888.00 2011-05-01 03:39:53.375 121 12710.65 153.50 55034.62 88888.00 2011-05-01 03:39:53.500 121 12710.62 153.53 55034.62 88888.00 2011-05-01 03:39:53.625 121 12710.60 153.55 55034.60 88888.00 2011-05-01 03:39:53.750 121 12710.62 153.57 55034.62 88888.00 2011-05-01 03:39:53.875 121 12710.62 153.60 55034.62 88888.00 2011-05-01 03:39:54.000 121 12710.58 153.60 55034.57 88888.00 2011-05-01 03:39:54.125 121 12710.48 153.65 55034.57 88888.00 2011-05-01 03:39:54.250 121 12710.45 153.62 55034.57 88888.00 2011-05-01 03:39:54.375 121 12710.50 153.62 55034.53 88888.00 2011-05-01 03:39:54.500 121 12710.48 153.62 55034.55 88888.00 2011-05-01 03:39:54.625 121 12710.50 153.65 55034.50 88888.00 2011-05-01 03:39:54.750 121 12710.55 153.68 55034.50 88888.00 2011-05-01 03:39:54.875 121 12710.50 153.70 55034.53 88888.00 2011-05-01 03:39:55.000 121 12710.48 153.72 55034.47 88888.00 2011-05-01 03:39:55.125 121 12710.45 153.75 55034.53 88888.00 2011-05-01 03:39:55.250 121 12710.48 153.78 55034.55 88888.00 2011-05-01 03:39:55.375 121 12710.52 153.78 55034.53 88888.00 2011-05-01 03:39:55.500 121 12710.50 153.78 55034.50 88888.00 2011-05-01 03:39:55.625 121 12710.48 153.78 55034.47 88888.00 2011-05-01 03:39:55.750 121 12710.48 153.85 55034.50 88888.00 2011-05-01 03:39:55.875 121 12710.50 153.85 55034.50 88888.00 2011-05-01 03:39:56.000 121 12710.50 153.88 55034.47 88888.00 2011-05-01 03:39:56.125 121 12710.45 153.85 55034.47 88888.00 2011-05-01 03:39:56.250 121 12710.38 153.78 55034.50 88888.00 2011-05-01 03:39:56.375 121 12710.35 153.82 55034.47 88888.00 2011-05-01 03:39:56.500 121 12710.33 153.82 55034.45 88888.00 2011-05-01 03:39:56.625 121 12710.35 153.85 55034.43 88888.00 2011-05-01 03:39:56.750 121 12710.38 153.85 55034.45 88888.00 2011-05-01 03:39:56.875 121 12710.40 153.93 55034.43 88888.00 2011-05-01 03:39:57.000 121 12710.42 153.93 55034.43 88888.00 2011-05-01 03:39:57.125 121 12710.42 153.93 55034.43 88888.00 2011-05-01 03:39:57.250 121 12710.40 153.90 55034.38 88888.00 2011-05-01 03:39:57.375 121 12710.38 153.90 55034.38 88888.00 2011-05-01 03:39:57.500 121 12710.40 153.90 55034.35 88888.00 2011-05-01 03:39:57.625 121 12710.40 153.95 55034.35 88888.00 2011-05-01 03:39:57.750 121 12710.42 154.00 55034.35 88888.00 2011-05-01 03:39:57.875 121 12710.45 154.00 55034.32 88888.00 2011-05-01 03:39:58.000 121 12710.42 153.97 55034.32 88888.00 2011-05-01 03:39:58.125 121 12710.42 154.03 55034.32 88888.00 2011-05-01 03:39:58.250 121 12710.33 154.03 55034.32 88888.00 2011-05-01 03:39:58.375 121 12710.27 154.05 55034.32 88888.00 2011-05-01 03:39:58.500 121 12710.38 154.12 55034.35 88888.00 2011-05-01 03:39:58.625 121 12710.38 154.15 55034.35 88888.00 2011-05-01 03:39:58.750 121 12710.35 154.10 55034.32 88888.00 2011-05-01 03:39:58.875 121 12710.40 154.05 55034.30 88888.00 2011-05-01 03:39:59.000 121 12710.40 154.15 55034.30 88888.00 2011-05-01 03:39:59.125 121 12710.42 154.20 55034.32 88888.00 2011-05-01 03:39:59.250 121 12710.42 154.15 55034.30 88888.00 2011-05-01 03:39:59.375 121 12710.45 154.20 55034.30 88888.00 2011-05-01 03:39:59.500 121 12710.48 154.18 55034.28 88888.00 2011-05-01 03:39:59.625 121 12710.50 154.20 55034.25 88888.00 2011-05-01 03:39:59.750 121 12710.52 154.28 55034.25 88888.00 2011-05-01 03:39:59.875 121 12710.48 154.28 55034.25 88888.00 2011-05-01 03:40:00.000 121 12710.48 154.28 55034.22 88888.00 2011-05-01 03:40:00.125 121 12710.45 154.28 55034.22 88888.00 2011-05-01 03:40:00.250 121 12710.42 154.25 55034.20 88888.00 2011-05-01 03:40:00.375 121 12710.42 154.28 55034.18 88888.00 2011-05-01 03:40:00.500 121 12710.45 154.30 55034.20 88888.00 2011-05-01 03:40:00.625 121 12710.50 154.32 55034.18 88888.00 2011-05-01 03:40:00.750 121 12710.50 154.30 55034.18 88888.00 2011-05-01 03:40:00.875 121 12710.50 154.32 55034.18 88888.00 2011-05-01 03:40:01.000 121 12710.52 154.32 55034.18 88888.00 2011-05-01 03:40:01.125 121 12710.55 154.32 55034.18 88888.00 2011-05-01 03:40:01.250 121 12710.45 154.32 55034.15 88888.00 2011-05-01 03:40:01.375 121 12710.40 154.32 55034.10 88888.00 2011-05-01 03:40:01.500 121 12710.40 154.38 55034.12 88888.00 2011-05-01 03:40:01.625 121 12710.42 154.35 55034.15 88888.00 2011-05-01 03:40:01.750 121 12710.42 154.38 55034.12 88888.00 2011-05-01 03:40:01.875 121 12710.42 154.43 55034.12 88888.00 2011-05-01 03:40:02.000 121 12710.48 154.38 55034.10 88888.00 2011-05-01 03:40:02.125 121 12710.45 154.40 55034.07 88888.00 2011-05-01 03:40:02.250 121 12710.40 154.40 55034.07 88888.00 2011-05-01 03:40:02.375 121 12710.42 154.43 55034.07 88888.00 2011-05-01 03:40:02.500 121 12710.48 154.43 55034.07 88888.00 2011-05-01 03:40:02.625 121 12710.45 154.40 55034.07 88888.00 2011-05-01 03:40:02.750 121 12710.40 154.40 55034.05 88888.00 2011-05-01 03:40:02.875 121 12710.45 154.40 55034.03 88888.00 2011-05-01 03:40:03.000 121 12710.50 154.40 55034.03 88888.00 2011-05-01 03:40:03.125 121 12710.48 154.45 55034.03 88888.00 2011-05-01 03:40:03.250 121 12710.45 154.45 55034.00 88888.00 2011-05-01 03:40:03.375 121 12710.45 154.45 55034.00 88888.00 2011-05-01 03:40:03.500 121 12710.45 154.50 55033.97 88888.00 2011-05-01 03:40:03.625 121 12710.48 154.50 55033.93 88888.00 2011-05-01 03:40:03.750 121 12710.48 154.50 55033.93 88888.00 2011-05-01 03:40:03.875 121 12710.45 154.55 55033.95 88888.00 2011-05-01 03:40:04.000 121 12710.50 154.57 55033.95 88888.00 2011-05-01 03:40:04.125 121 12710.48 154.57 55033.95 88888.00 2011-05-01 03:40:04.250 121 12710.40 154.55 55033.95 88888.00 2011-05-01 03:40:04.375 121 12710.38 154.57 55033.93 88888.00 2011-05-01 03:40:04.500 121 12710.40 154.57 55033.93 88888.00 2011-05-01 03:40:04.625 121 12710.38 154.57 55033.90 88888.00 2011-05-01 03:40:04.750 121 12710.33 154.60 55033.90 88888.00 2011-05-01 03:40:04.875 121 12710.35 154.60 55033.88 88888.00 2011-05-01 03:40:05.000 121 12710.35 154.62 55033.88 88888.00 2011-05-01 03:40:05.125 121 12710.42 154.62 55033.90 88888.00 2011-05-01 03:40:05.250 121 12710.48 154.65 55033.90 88888.00 2011-05-01 03:40:05.375 121 12710.48 154.70 55033.90 88888.00 2011-05-01 03:40:05.500 121 12710.42 154.72 55033.85 88888.00 2011-05-01 03:40:05.625 121 12710.40 154.70 55033.85 88888.00 2011-05-01 03:40:05.750 121 12710.42 154.70 55033.85 88888.00 2011-05-01 03:40:05.875 121 12710.48 154.70 55033.85 88888.00 2011-05-01 03:40:06.000 121 12710.50 154.70 55033.80 88888.00 2011-05-01 03:40:06.125 121 12710.48 154.68 55033.80 88888.00 2011-05-01 03:40:06.250 121 12710.40 154.70 55033.78 88888.00 2011-05-01 03:40:06.375 121 12710.38 154.72 55033.78 88888.00 2011-05-01 03:40:06.500 121 12710.42 154.75 55033.78 88888.00 2011-05-01 03:40:06.625 121 12710.45 154.75 55033.75 88888.00 2011-05-01 03:40:06.750 121 12710.45 154.78 55033.75 88888.00 2011-05-01 03:40:06.875 121 12710.38 154.80 55033.72 88888.00 2011-05-01 03:40:07.000 121 12710.42 154.78 55033.75 88888.00 2011-05-01 03:40:07.125 121 12710.45 154.80 55033.75 88888.00 2011-05-01 03:40:07.250 121 12710.38 154.78 55033.75 88888.00 2011-05-01 03:40:07.375 121 12710.35 154.78 55033.72 88888.00 2011-05-01 03:40:07.500 121 12710.35 154.80 55033.70 88888.00 2011-05-01 03:40:07.625 121 12710.40 154.78 55033.68 88888.00 2011-05-01 03:40:07.750 121 12710.42 154.82 55033.70 88888.00 2011-05-01 03:40:07.875 121 12710.45 154.88 55033.70 88888.00 2011-05-01 03:40:08.000 121 12710.42 154.88 55033.68 88888.00 2011-05-01 03:40:08.125 121 12710.40 154.90 55033.65 88888.00 2011-05-01 03:40:08.250 121 12710.45 154.88 55033.65 88888.00 2011-05-01 03:40:08.375 121 12710.50 154.90 55033.68 88888.00 2011-05-01 03:40:08.500 121 12710.50 154.88 55033.62 88888.00 2011-05-01 03:40:08.625 121 12710.48 154.88 55033.62 88888.00 2011-05-01 03:40:08.750 121 12710.50 154.88 55033.62 88888.00 2011-05-01 03:40:08.875 121 12710.50 154.90 55033.60 88888.00 2011-05-01 03:40:09.000 121 12710.50 154.97 55033.60 88888.00 2011-05-01 03:40:09.125 121 12710.48 154.97 55033.62 88888.00 2011-05-01 03:40:09.250 121 12710.40 154.93 55033.60 88888.00 2011-05-01 03:40:09.375 121 12710.40 154.93 55033.57 88888.00 2011-05-01 03:40:09.500 121 12710.42 154.95 55033.57 88888.00 2011-05-01 03:40:09.625 121 12710.48 154.97 55033.57 88888.00 2011-05-01 03:40:09.750 121 12710.52 154.97 55033.57 88888.00 2011-05-01 03:40:09.875 121 12710.50 155.00 55033.57 88888.00 2011-05-01 03:40:10.000 121 12710.50 155.03 55033.53 88888.00 2011-05-01 03:40:10.125 121 12710.45 155.03 55033.55 88888.00 2011-05-01 03:40:10.250 121 12710.50 155.00 55033.53 88888.00 2011-05-01 03:40:10.375 121 12710.60 155.03 55033.53 88888.00 2011-05-01 03:40:10.500 121 12710.60 155.07 55033.53 88888.00 2011-05-01 03:40:10.625 121 12710.55 155.07 55033.53 88888.00 2011-05-01 03:40:10.750 121 12710.58 155.07 55033.53 88888.00 2011-05-01 03:40:10.875 121 12710.58 155.05 55033.50 88888.00 2011-05-01 03:40:11.000 121 12710.55 155.03 55033.45 88888.00 2011-05-01 03:40:11.125 121 12710.55 155.03 55033.45 88888.00 2011-05-01 03:40:11.250 121 12710.58 155.03 55033.45 88888.00 2011-05-01 03:40:11.375 121 12710.62 155.07 55033.45 88888.00 2011-05-01 03:40:11.500 121 12710.65 155.10 55033.47 88888.00 2011-05-01 03:40:11.625 121 12710.65 155.10 55033.45 88888.00 2011-05-01 03:40:11.750 121 12710.62 155.10 55033.40 88888.00 2011-05-01 03:40:11.875 121 12710.65 155.10 55033.40 88888.00 2011-05-01 03:40:12.000 121 12710.65 155.10 55033.43 88888.00 2011-05-01 03:40:12.125 121 12710.70 155.12 55033.40 88888.00 2011-05-01 03:40:12.250 121 12710.75 155.10 55033.40 88888.00 2011-05-01 03:40:12.375 121 12710.75 155.07 55033.40 88888.00 2011-05-01 03:40:12.500 121 12710.70 155.05 55033.38 88888.00 2011-05-01 03:40:12.625 121 12710.70 155.05 55033.38 88888.00 2011-05-01 03:40:12.750 121 12710.62 155.05 55033.35 88888.00 2011-05-01 03:40:12.875 121 12710.65 155.07 55033.38 88888.00 2011-05-01 03:40:13.000 121 12710.75 155.10 55033.35 88888.00 2011-05-01 03:40:13.125 121 12710.80 155.10 55033.32 88888.00 2011-05-01 03:40:13.250 121 12710.83 155.05 55033.28 88888.00 2011-05-01 03:40:13.375 121 12710.80 155.07 55033.28 88888.00 2011-05-01 03:40:13.500 121 12710.77 155.07 55033.25 88888.00 2011-05-01 03:40:13.625 121 12710.83 155.07 55033.25 88888.00 2011-05-01 03:40:13.750 121 12710.90 155.05 55033.22 88888.00 2011-05-01 03:40:13.875 121 12710.90 155.05 55033.25 88888.00 2011-05-01 03:40:14.000 121 12710.88 155.05 55033.25 88888.00 2011-05-01 03:40:14.125 121 12710.90 155.05 55033.25 88888.00 2011-05-01 03:40:14.250 121 12710.88 155.07 55033.25 88888.00 2011-05-01 03:40:14.375 121 12710.88 155.05 55033.22 88888.00 2011-05-01 03:40:14.500 121 12710.85 155.05 55033.18 88888.00 2011-05-01 03:40:14.625 121 12710.90 155.05 55033.18 88888.00 2011-05-01 03:40:14.750 121 12710.95 155.03 55033.15 88888.00 2011-05-01 03:40:14.875 121 12710.95 155.05 55033.12 88888.00 2011-05-01 03:40:15.000 121 12711.00 155.07 55033.18 88888.00 2011-05-01 03:40:15.125 121 12711.08 155.07 55033.18 88888.00 2011-05-01 03:40:15.250 121 12711.08 155.12 55033.18 88888.00 2011-05-01 03:40:15.375 121 12711.08 155.07 55033.12 88888.00 2011-05-01 03:40:15.500 121 12711.10 155.05 55033.10 88888.00 2011-05-01 03:40:15.625 121 12711.12 155.03 55033.07 88888.00 2011-05-01 03:40:15.750 121 12711.12 155.05 55033.07 88888.00 2011-05-01 03:40:15.875 121 12711.15 155.07 55033.07 88888.00 2011-05-01 03:40:16.000 121 12711.17 155.03 55033.03 88888.00 2011-05-01 03:40:16.125 121 12711.20 155.00 55033.03 88888.00 2011-05-01 03:40:16.250 121 12711.20 155.00 55033.05 88888.00 2011-05-01 03:40:16.375 121 12711.25 155.05 55033.07 88888.00 2011-05-01 03:40:16.500 121 12711.27 155.05 55033.07 88888.00 2011-05-01 03:40:16.625 121 12711.23 155.05 55033.05 88888.00 2011-05-01 03:40:16.750 121 12711.30 155.07 55033.03 88888.00 2011-05-01 03:40:16.875 121 12711.35 155.07 55033.03 88888.00 2011-05-01 03:40:17.000 121 12711.33 155.07 55032.97 88888.00 2011-05-01 03:40:17.125 121 12711.25 155.05 55032.97 88888.00 2011-05-01 03:40:17.250 121 12711.20 155.03 55033.00 88888.00 2011-05-01 03:40:17.375 121 12711.25 155.03 55032.97 88888.00 2011-05-01 03:40:17.500 121 12711.30 155.00 55032.97 88888.00 2011-05-01 03:40:17.625 121 12711.35 154.95 55032.93 88888.00 2011-05-01 03:40:17.750 121 12711.40 155.00 55032.95 88888.00 2011-05-01 03:40:17.875 121 12711.48 155.00 55032.95 88888.00 2011-05-01 03:40:18.000 121 12711.50 155.00 55032.95 88888.00 2011-05-01 03:40:18.125 121 12711.52 154.97 55032.95 88888.00 2011-05-01 03:40:18.250 121 12711.50 154.95 55032.93 88888.00 2011-05-01 03:40:18.375 121 12711.50 154.95 55032.93 88888.00 2011-05-01 03:40:18.500 121 12711.55 154.95 55032.90 88888.00 2011-05-01 03:40:18.625 121 12711.58 154.95 55032.90 88888.00 2011-05-01 03:40:18.750 121 12711.60 154.95 55032.90 88888.00 2011-05-01 03:40:18.875 121 12711.58 154.90 55032.90 88888.00 2011-05-01 03:40:19.000 121 12711.60 154.90 55032.85 88888.00 2011-05-01 03:40:19.125 121 12711.60 154.93 55032.85 88888.00 2011-05-01 03:40:19.250 121 12711.60 154.90 55032.82 88888.00 2011-05-01 03:40:19.375 121 12711.70 154.90 55032.82 88888.00 2011-05-01 03:40:19.500 121 12711.77 154.88 55032.82 88888.00 2011-05-01 03:40:19.625 121 12711.83 154.88 55032.82 88888.00 2011-05-01 03:40:19.750 121 12711.80 154.88 55032.82 88888.00 2011-05-01 03:40:19.875 121 12711.73 154.88 55032.82 88888.00 2011-05-01 03:40:20.000 121 12711.75 154.88 55032.80 88888.00 2011-05-01 03:40:20.125 121 12711.80 154.88 55032.80 88888.00 2011-05-01 03:40:20.250 121 12711.83 154.85 55032.80 88888.00 2011-05-01 03:40:20.375 121 12711.88 154.85 55032.78 88888.00 2011-05-01 03:40:20.500 121 12711.90 154.88 55032.78 88888.00 2011-05-01 03:40:20.625 121 12711.90 154.90 55032.78 88888.00 2011-05-01 03:40:20.750 121 12711.92 154.85 55032.75 88888.00 2011-05-01 03:40:20.875 121 12711.98 154.82 55032.75 88888.00 2011-05-01 03:40:21.000 121 12712.00 154.82 55032.72 88888.00 2011-05-01 03:40:21.125 121 12711.92 154.82 55032.75 88888.00 2011-05-01 03:40:21.250 121 12711.92 154.78 55032.72 88888.00 2011-05-01 03:40:21.375 121 12712.02 154.80 55032.72 88888.00 2011-05-01 03:40:21.500 121 12712.05 154.80 55032.72 88888.00 2011-05-01 03:40:21.625 121 12711.98 154.72 55032.70 88888.00 2011-05-01 03:40:21.750 121 12711.98 154.72 55032.70 88888.00 2011-05-01 03:40:21.875 121 12712.05 154.72 55032.70 88888.00 2011-05-01 03:40:22.000 121 12712.12 154.72 55032.70 88888.00 2011-05-01 03:40:22.125 121 12712.23 154.75 55032.70 88888.00 2011-05-01 03:40:22.250 121 12712.15 154.72 55032.68 88888.00 2011-05-01 03:40:22.375 121 12712.17 154.72 55032.68 88888.00 2011-05-01 03:40:22.500 121 12712.20 154.72 55032.68 88888.00 2011-05-01 03:40:22.625 121 12712.20 154.72 55032.65 88888.00 2011-05-01 03:40:22.750 121 12712.17 154.65 55032.65 88888.00 2011-05-01 03:40:22.875 121 12712.23 154.65 55032.65 88888.00 2011-05-01 03:40:23.000 121 12712.27 154.68 55032.68 88888.00 2011-05-01 03:40:23.125 121 12712.33 154.68 55032.70 88888.00 2011-05-01 03:40:23.250 121 12712.30 154.65 55032.68 88888.00 2011-05-01 03:40:23.375 121 12712.33 154.65 55032.65 88888.00 2011-05-01 03:40:23.500 121 12712.40 154.62 55032.60 88888.00 2011-05-01 03:40:23.625 121 12712.42 154.60 55032.60 88888.00 2011-05-01 03:40:23.750 121 12712.38 154.57 55032.60 88888.00 2011-05-01 03:40:23.875 121 12712.40 154.57 55032.57 88888.00 2011-05-01 03:40:24.000 121 12712.42 154.55 55032.57 88888.00 2011-05-01 03:40:24.125 121 12712.50 154.57 55032.62 88888.00 2011-05-01 03:40:24.250 121 12712.52 154.57 55032.60 88888.00 2011-05-01 03:40:24.375 121 12712.58 154.55 55032.57 88888.00 2011-05-01 03:40:24.500 121 12712.58 154.55 55032.55 88888.00 2011-05-01 03:40:24.625 121 12712.58 154.50 55032.53 88888.00 2011-05-01 03:40:24.750 121 12712.60 154.53 55032.55 88888.00 2011-05-01 03:40:24.875 121 12712.65 154.53 55032.53 88888.00 2011-05-01 03:40:25.000 121 12712.65 154.53 55032.50 88888.00 2011-05-01 03:40:25.125 121 12712.60 154.53 55032.50 88888.00 2011-05-01 03:40:25.250 121 12712.62 154.50 55032.53 88888.00 2011-05-01 03:40:25.375 121 12712.67 154.47 55032.50 88888.00 2011-05-01 03:40:25.500 121 12712.73 154.50 55032.47 88888.00 2011-05-01 03:40:25.625 121 12712.75 154.50 55032.47 88888.00 2011-05-01 03:40:25.750 121 12712.75 154.45 55032.50 88888.00 2011-05-01 03:40:25.875 121 12712.75 154.47 55032.50 88888.00 2011-05-01 03:40:26.000 121 12712.77 154.45 55032.50 88888.00 2011-05-01 03:40:26.125 121 12712.83 154.43 55032.50 88888.00 2011-05-01 03:40:26.250 121 12712.85 154.40 55032.50 88888.00 2011-05-01 03:40:26.375 121 12712.90 154.45 55032.50 88888.00 2011-05-01 03:40:26.500 121 12712.88 154.45 55032.50 88888.00 2011-05-01 03:40:26.625 121 12712.83 154.40 55032.47 88888.00 2011-05-01 03:40:26.750 121 12712.85 154.43 55032.45 88888.00 2011-05-01 03:40:26.875 121 12712.95 154.40 55032.45 88888.00 2011-05-01 03:40:27.000 121 12712.98 154.43 55032.43 88888.00 2011-05-01 03:40:27.125 121 12712.98 154.40 55032.40 88888.00 2011-05-01 03:40:27.250 121 12712.95 154.35 55032.40 88888.00 2011-05-01 03:40:27.375 121 12713.08 154.38 55032.43 88888.00 2011-05-01 03:40:27.500 121 12713.10 154.43 55032.43 88888.00 2011-05-01 03:40:27.625 121 12713.12 154.38 55032.40 88888.00 2011-05-01 03:40:27.750 121 12713.17 154.38 55032.40 88888.00 2011-05-01 03:40:27.875 121 12713.12 154.40 55032.43 88888.00 2011-05-01 03:40:28.000 121 12713.15 154.38 55032.40 88888.00 2011-05-01 03:40:28.125 121 12713.17 154.30 55032.38 88888.00 2011-05-01 03:40:28.250 121 12713.15 154.30 55032.40 88888.00 2011-05-01 03:40:28.375 121 12713.23 154.30 55032.35 88888.00 2011-05-01 03:40:28.500 121 12713.27 154.30 55032.35 88888.00 2011-05-01 03:40:28.625 121 12713.30 154.32 55032.38 88888.00 2011-05-01 03:40:28.750 121 12713.27 154.32 55032.38 88888.00 2011-05-01 03:40:28.875 121 12713.25 154.30 55032.40 88888.00 2011-05-01 03:40:29.000 121 12713.25 154.28 55032.35 88888.00 2011-05-01 03:40:29.125 121 12713.35 154.30 55032.35 88888.00 2011-05-01 03:40:29.250 121 12713.35 154.28 55032.38 88888.00 2011-05-01 03:40:29.375 121 12713.40 154.25 55032.35 88888.00 2011-05-01 03:40:29.500 121 12713.42 154.28 55032.35 88888.00 2011-05-01 03:40:29.625 121 12713.45 154.30 55032.38 88888.00 2011-05-01 03:40:29.750 121 12713.50 154.25 55032.35 88888.00 2011-05-01 03:40:29.875 121 12713.45 154.25 55032.32 88888.00 2011-05-01 03:40:30.000 121 12713.42 154.20 55032.32 88888.00 2011-05-01 03:40:30.125 121 12713.50 154.20 55032.32 88888.00 2011-05-01 03:40:30.250 121 12713.55 154.20 55032.38 88888.00 2011-05-01 03:40:30.375 121 12713.58 154.20 55032.35 88888.00 2011-05-01 03:40:30.500 121 12713.62 154.18 55032.32 88888.00 2011-05-01 03:40:30.625 121 12713.62 154.18 55032.30 88888.00 2011-05-01 03:40:30.750 121 12713.65 154.20 55032.32 88888.00 2011-05-01 03:40:30.875 121 12713.70 154.20 55032.30 88888.00 2011-05-01 03:40:31.000 121 12713.80 154.18 55032.28 88888.00 2011-05-01 03:40:31.125 121 12713.85 154.18 55032.30 88888.00 2011-05-01 03:40:31.250 121 12713.83 154.20 55032.32 88888.00 2011-05-01 03:40:31.375 121 12713.80 154.20 55032.35 88888.00 2011-05-01 03:40:31.500 121 12713.77 154.18 55032.35 88888.00 2011-05-01 03:40:31.625 121 12713.80 154.15 55032.30 88888.00 2011-05-01 03:40:31.750 121 12713.75 154.15 55032.28 88888.00 2011-05-01 03:40:31.875 121 12713.70 154.12 55032.25 88888.00 2011-05-01 03:40:32.000 121 12713.83 154.10 55032.28 88888.00 2011-05-01 03:40:32.125 121 12714.00 154.07 55032.30 88888.00 2011-05-01 03:40:32.250 121 12714.00 154.05 55032.30 88888.00 2011-05-01 03:40:32.375 121 12713.92 154.05 55032.30 88888.00 2011-05-01 03:40:32.500 121 12713.92 154.05 55032.28 88888.00 2011-05-01 03:40:32.625 121 12713.95 154.07 55032.30 88888.00 2011-05-01 03:40:32.750 121 12714.02 154.10 55032.30 88888.00 2011-05-01 03:40:32.875 121 12714.02 154.10 55032.30 88888.00 2011-05-01 03:40:33.000 121 12714.05 154.10 55032.30 88888.00 2011-05-01 03:40:33.125 121 12714.10 154.05 55032.30 88888.00 2011-05-01 03:40:33.250 121 12714.12 154.03 55032.30 88888.00 2011-05-01 03:40:33.375 121 12714.15 154.05 55032.28 88888.00 2011-05-01 03:40:33.500 121 12714.12 154.03 55032.28 88888.00 2011-05-01 03:40:33.625 121 12714.10 154.00 55032.28 88888.00 2011-05-01 03:40:33.750 121 12714.10 154.00 55032.30 88888.00 2011-05-01 03:40:33.875 121 12714.23 154.03 55032.30 88888.00 2011-05-01 03:40:34.000 121 12714.27 154.00 55032.28 88888.00 2011-05-01 03:40:34.125 121 12714.20 153.93 55032.28 88888.00 2011-05-01 03:40:34.250 121 12714.20 153.97 55032.28 88888.00 2011-05-01 03:40:34.375 121 12714.30 153.97 55032.28 88888.00 2011-05-01 03:40:34.500 121 12714.30 153.97 55032.25 88888.00 2011-05-01 03:40:34.625 121 12714.30 153.95 55032.22 88888.00 2011-05-01 03:40:34.750 121 12714.30 153.90 55032.25 88888.00 2011-05-01 03:40:34.875 121 12714.33 153.88 55032.25 88888.00 2011-05-01 03:40:35.000 121 12714.38 153.90 55032.25 88888.00 2011-05-01 03:40:35.125 121 12714.42 153.85 55032.25 88888.00 2011-05-01 03:40:35.250 121 12714.45 153.88 55032.25 88888.00 2011-05-01 03:40:35.375 121 12714.42 153.85 55032.25 88888.00 2011-05-01 03:40:35.500 121 12714.40 153.85 55032.25 88888.00 2011-05-01 03:40:35.625 121 12714.48 153.85 55032.25 88888.00 2011-05-01 03:40:35.750 121 12714.50 153.88 55032.28 88888.00 2011-05-01 03:40:35.875 121 12714.48 153.85 55032.30 88888.00 2011-05-01 03:40:36.000 121 12714.48 153.78 55032.30 88888.00 2011-05-01 03:40:36.125 121 12714.50 153.80 55032.28 88888.00 2011-05-01 03:40:36.250 121 12714.52 153.82 55032.22 88888.00 2011-05-01 03:40:36.375 121 12714.50 153.82 55032.25 88888.00 2011-05-01 03:40:36.500 121 12714.55 153.80 55032.25 88888.00 2011-05-01 03:40:36.625 121 12714.58 153.80 55032.25 88888.00 2011-05-01 03:40:36.750 121 12714.55 153.78 55032.28 88888.00 2011-05-01 03:40:36.875 121 12714.65 153.78 55032.28 88888.00 2011-05-01 03:40:37.000 121 12714.73 153.72 55032.25 88888.00 2011-05-01 03:40:37.125 121 12714.75 153.70 55032.25 88888.00 2011-05-01 03:40:37.250 121 12714.73 153.70 55032.28 88888.00 2011-05-01 03:40:37.375 121 12714.70 153.70 55032.30 88888.00 2011-05-01 03:40:37.500 121 12714.73 153.72 55032.28 88888.00 2011-05-01 03:40:37.625 121 12714.73 153.72 55032.25 88888.00 2011-05-01 03:40:37.750 121 12714.75 153.72 55032.28 88888.00 2011-05-01 03:40:37.875 121 12714.77 153.72 55032.30 88888.00 2011-05-01 03:40:38.000 121 12714.77 153.70 55032.28 88888.00 2011-05-01 03:40:38.125 121 12714.83 153.70 55032.30 88888.00 2011-05-01 03:40:38.250 121 12714.85 153.70 55032.30 88888.00 2011-05-01 03:40:38.375 121 12714.88 153.68 55032.28 88888.00 2011-05-01 03:40:38.500 121 12714.88 153.65 55032.28 88888.00 2011-05-01 03:40:38.625 121 12714.90 153.65 55032.28 88888.00 2011-05-01 03:40:38.750 121 12714.88 153.62 55032.28 88888.00 2011-05-01 03:40:38.875 121 12714.85 153.60 55032.25 88888.00 2011-05-01 03:40:39.000 121 12714.88 153.60 55032.25 88888.00 2011-05-01 03:40:39.125 121 12714.92 153.60 55032.28 88888.00 2011-05-01 03:40:39.250 121 12714.98 153.60 55032.25 88888.00 2011-05-01 03:40:39.375 121 12715.02 153.60 55032.28 88888.00 2011-05-01 03:40:39.500 121 12715.08 153.57 55032.25 88888.00 2011-05-01 03:40:39.625 121 12715.08 153.62 55032.28 88888.00 2011-05-01 03:40:39.750 121 12715.10 153.62 55032.30 88888.00 2011-05-01 03:40:39.875 121 12715.12 153.62 55032.30 88888.00 2011-05-01 03:40:40.000 121 12715.15 153.60 55032.30 88888.00 2011-05-01 03:40:40.125 121 12715.17 153.60 55032.30 88888.00 2011-05-01 03:40:40.250 121 12715.15 153.60 55032.32 88888.00 2011-05-01 03:40:40.375 121 12715.15 153.62 55032.32 88888.00 2011-05-01 03:40:40.500 121 12715.17 153.60 55032.32 88888.00 2011-05-01 03:40:40.625 121 12715.23 153.57 55032.32 88888.00 2011-05-01 03:40:40.750 121 12715.20 153.60 55032.32 88888.00 2011-05-01 03:40:40.875 121 12715.15 153.60 55032.32 88888.00 2011-05-01 03:40:41.000 121 12715.17 153.57 55032.30 88888.00 2011-05-01 03:40:41.125 121 12715.20 153.60 55032.30 88888.00 2011-05-01 03:40:41.250 121 12715.17 153.55 55032.32 88888.00 2011-05-01 03:40:41.375 121 12715.20 153.55 55032.30 88888.00 2011-05-01 03:40:41.500 121 12715.17 153.53 55032.30 88888.00 2011-05-01 03:40:41.625 121 12715.17 153.53 55032.30 88888.00 2011-05-01 03:40:41.750 121 12715.20 153.53 55032.32 88888.00 2011-05-01 03:40:41.875 121 12715.25 153.55 55032.32 88888.00 2011-05-01 03:40:42.000 121 12715.27 153.53 55032.30 88888.00 2011-05-01 03:40:42.125 121 12715.27 153.50 55032.30 88888.00 2011-05-01 03:40:42.250 121 12715.30 153.47 55032.32 88888.00 2011-05-01 03:40:42.375 121 12715.35 153.47 55032.32 88888.00 2011-05-01 03:40:42.500 121 12715.33 153.43 55032.30 88888.00 2011-05-01 03:40:42.625 121 12715.27 153.45 55032.32 88888.00 2011-05-01 03:40:42.750 121 12715.25 153.50 55032.35 88888.00 2011-05-01 03:40:42.875 121 12715.27 153.50 55032.38 88888.00 2011-05-01 03:40:43.000 121 12715.27 153.47 55032.35 88888.00 2011-05-01 03:40:43.125 121 12715.35 153.47 55032.35 88888.00 2011-05-01 03:40:43.250 121 12715.35 153.47 55032.32 88888.00 2011-05-01 03:40:43.375 121 12715.42 153.47 55032.30 88888.00 2011-05-01 03:40:43.500 121 12715.42 153.45 55032.30 88888.00 2011-05-01 03:40:43.625 121 12715.42 153.50 55032.32 88888.00 2011-05-01 03:40:43.750 121 12715.45 153.50 55032.35 88888.00 2011-05-01 03:40:43.875 121 12715.45 153.47 55032.35 88888.00 2011-05-01 03:40:44.000 121 12715.45 153.50 55032.32 88888.00 2011-05-01 03:40:44.125 121 12715.50 153.50 55032.38 88888.00 2011-05-01 03:40:44.250 121 12715.55 153.50 55032.38 88888.00 2011-05-01 03:40:44.375 121 12715.52 153.50 55032.38 88888.00 2011-05-01 03:40:44.500 121 12715.48 153.47 55032.38 88888.00 2011-05-01 03:40:44.625 121 12715.40 153.50 55032.40 88888.00 2011-05-01 03:40:44.750 121 12715.42 153.47 55032.38 88888.00 2011-05-01 03:40:44.875 121 12715.50 153.45 55032.38 88888.00 2011-05-01 03:40:45.000 121 12715.45 153.40 55032.35 88888.00 2011-05-01 03:40:45.125 121 12715.45 153.40 55032.38 88888.00 2011-05-01 03:40:45.250 121 12715.42 153.47 55032.38 88888.00 2011-05-01 03:40:45.375 121 12715.48 153.45 55032.35 88888.00 2011-05-01 03:40:45.500 121 12715.42 153.43 55032.35 88888.00 2011-05-01 03:40:45.625 121 12715.45 153.43 55032.38 88888.00 2011-05-01 03:40:45.750 121 12715.48 153.47 55032.40 88888.00 2011-05-01 03:40:45.875 121 12715.50 153.47 55032.43 88888.00 2011-05-01 03:40:46.000 121 12715.45 153.45 55032.40 88888.00 2011-05-01 03:40:46.125 121 12715.45 153.45 55032.43 88888.00 2011-05-01 03:40:46.250 121 12715.45 153.43 55032.40 88888.00 2011-05-01 03:40:46.375 121 12715.45 153.43 55032.40 88888.00 2011-05-01 03:40:46.500 121 12715.48 153.45 55032.45 88888.00 2011-05-01 03:40:46.625 121 12715.45 153.43 55032.47 88888.00 2011-05-01 03:40:46.750 121 12715.38 153.43 55032.47 88888.00 2011-05-01 03:40:46.875 121 12715.38 153.45 55032.45 88888.00 2011-05-01 03:40:47.000 121 12715.42 153.43 55032.43 88888.00 2011-05-01 03:40:47.125 121 12715.48 153.43 55032.45 88888.00 2011-05-01 03:40:47.250 121 12715.45 153.43 55032.50 88888.00 2011-05-01 03:40:47.375 121 12715.45 153.40 55032.47 88888.00 2011-05-01 03:40:47.500 121 12715.38 153.38 55032.45 88888.00 2011-05-01 03:40:47.625 121 12715.38 153.40 55032.47 88888.00 2011-05-01 03:40:47.750 121 12715.45 153.43 55032.50 88888.00 2011-05-01 03:40:47.875 121 12715.48 153.45 55032.47 88888.00 2011-05-01 03:40:48.000 121 12715.48 153.38 55032.47 88888.00 2011-05-01 03:40:48.125 121 12715.42 153.35 55032.45 88888.00 2011-05-01 03:40:48.250 121 12715.42 153.35 55032.50 88888.00 2011-05-01 03:40:48.375 121 12715.48 153.35 55032.53 88888.00 2011-05-01 03:40:48.500 121 12715.48 153.38 55032.53 88888.00 2011-05-01 03:40:48.625 121 12715.42 153.35 55032.53 88888.00 2011-05-01 03:40:48.750 121 12715.38 153.40 55032.55 88888.00 2011-05-01 03:40:48.875 121 12715.42 153.40 55032.55 88888.00 2011-05-01 03:40:49.000 121 12715.42 153.38 55032.55 88888.00 2011-05-01 03:40:49.125 121 12715.40 153.35 55032.53 88888.00 2011-05-01 03:40:49.250 121 12715.35 153.30 55032.55 88888.00 2011-05-01 03:40:49.375 121 12715.40 153.32 55032.57 88888.00 2011-05-01 03:40:49.500 121 12715.42 153.38 55032.60 88888.00 2011-05-01 03:40:49.625 121 12715.42 153.35 55032.57 88888.00 2011-05-01 03:40:49.750 121 12715.40 153.30 55032.55 88888.00 2011-05-01 03:40:49.875 121 12715.38 153.32 55032.57 88888.00 2011-05-01 03:40:50.000 121 12715.33 153.32 55032.57 88888.00 2011-05-01 03:40:50.125 121 12715.30 153.32 55032.60 88888.00 2011-05-01 03:40:50.250 121 12715.25 153.30 55032.60 88888.00 2011-05-01 03:40:50.375 121 12715.23 153.30 55032.60 88888.00 2011-05-01 03:40:50.500 121 12715.25 153.30 55032.60 88888.00 2011-05-01 03:40:50.625 121 12715.33 153.32 55032.57 88888.00 2011-05-01 03:40:50.750 121 12715.38 153.30 55032.57 88888.00 2011-05-01 03:40:50.875 121 12715.33 153.30 55032.60 88888.00 2011-05-01 03:40:51.000 121 12715.30 153.30 55032.62 88888.00 2011-05-01 03:40:51.125 121 12715.33 153.30 55032.65 88888.00 2011-05-01 03:40:51.250 121 12715.30 153.25 55032.62 88888.00 2011-05-01 03:40:51.375 121 12715.30 153.25 55032.62 88888.00 2011-05-01 03:40:51.500 121 12715.27 153.30 55032.62 88888.00 2011-05-01 03:40:51.625 121 12715.25 153.30 55032.65 88888.00 2011-05-01 03:40:51.750 121 12715.23 153.32 55032.65 88888.00 2011-05-01 03:40:51.875 121 12715.25 153.35 55032.68 88888.00 2011-05-01 03:40:52.000 121 12715.25 153.32 55032.68 88888.00 2011-05-01 03:40:52.125 121 12715.30 153.30 55032.68 88888.00 2011-05-01 03:40:52.250 121 12715.27 153.25 55032.68 88888.00 2011-05-01 03:40:52.375 121 12715.27 153.28 55032.65 88888.00 2011-05-01 03:40:52.500 121 12715.25 153.30 55032.65 88888.00 2011-05-01 03:40:52.625 121 12715.23 153.30 55032.68 88888.00 2011-05-01 03:40:52.750 121 12715.23 153.30 55032.70 88888.00 2011-05-01 03:40:52.875 121 12715.23 153.28 55032.72 88888.00 2011-05-01 03:40:53.000 121 12715.20 153.28 55032.72 88888.00 2011-05-01 03:40:53.125 121 12715.17 153.30 55032.70 88888.00 2011-05-01 03:40:53.250 121 12715.15 153.25 55032.70 88888.00 2011-05-01 03:40:53.375 121 12715.20 153.25 55032.70 88888.00 2011-05-01 03:40:53.500 121 12715.17 153.25 55032.75 88888.00 2011-05-01 03:40:53.625 121 12715.17 153.25 55032.75 88888.00 2011-05-01 03:40:53.750 121 12715.17 153.30 55032.75 88888.00 2011-05-01 03:40:53.875 121 12715.23 153.28 55032.75 88888.00 2011-05-01 03:40:54.000 121 12715.25 153.25 55032.72 88888.00 2011-05-01 03:40:54.125 121 12715.25 153.20 55032.72 88888.00 2011-05-01 03:40:54.250 121 12715.23 153.20 55032.70 88888.00 2011-05-01 03:40:54.375 121 12715.23 153.22 55032.70 88888.00 2011-05-01 03:40:54.500 121 12715.25 153.28 55032.72 88888.00 2011-05-01 03:40:54.625 121 12715.23 153.30 55032.75 88888.00 2011-05-01 03:40:54.750 121 12715.20 153.25 55032.75 88888.00 2011-05-01 03:40:54.875 121 12715.15 153.22 55032.75 88888.00 2011-05-01 03:40:55.000 121 12715.15 153.25 55032.72 88888.00 2011-05-01 03:40:55.125 121 12715.12 153.22 55032.75 88888.00 2011-05-01 03:40:55.250 121 12715.08 153.20 55032.75 88888.00 2011-05-01 03:40:55.375 121 12715.12 153.22 55032.78 88888.00 2011-05-01 03:40:55.500 121 12715.12 153.20 55032.75 88888.00 2011-05-01 03:40:55.625 121 12715.15 153.22 55032.75 88888.00 2011-05-01 03:40:55.750 121 12715.10 153.25 55032.75 88888.00 2011-05-01 03:40:55.875 121 12715.05 153.25 55032.78 88888.00 2011-05-01 03:40:56.000 121 12715.08 153.25 55032.80 88888.00 2011-05-01 03:40:56.125 121 12715.12 153.25 55032.80 88888.00 2011-05-01 03:40:56.250 121 12715.02 153.22 55032.78 88888.00 2011-05-01 03:40:56.375 121 12715.00 153.25 55032.80 88888.00 2011-05-01 03:40:56.500 121 12715.05 153.28 55032.82 88888.00 2011-05-01 03:40:56.625 121 12715.02 153.25 55032.82 88888.00 2011-05-01 03:40:56.750 121 12715.05 153.28 55032.80 88888.00 2011-05-01 03:40:56.875 121 12715.10 153.30 55032.82 88888.00 2011-05-01 03:40:57.000 121 12715.12 153.30 55032.80 88888.00 2011-05-01 03:40:57.125 121 12715.15 153.30 55032.80 88888.00 2011-05-01 03:40:57.250 121 12715.15 153.25 55032.82 88888.00 2011-05-01 03:40:57.375 121 12715.12 153.25 55032.82 88888.00 2011-05-01 03:40:57.500 121 12715.08 153.28 55032.80 88888.00 2011-05-01 03:40:57.625 121 12715.08 153.30 55032.80 88888.00 2011-05-01 03:40:57.750 121 12715.15 153.28 55032.82 88888.00 2011-05-01 03:40:57.875 121 12715.15 153.22 55032.80 88888.00 2011-05-01 03:40:58.000 121 12715.08 153.22 55032.78 88888.00 2011-05-01 03:40:58.125 121 12715.02 153.22 55032.80 88888.00 2011-05-01 03:40:58.250 121 12715.02 153.20 55032.80 88888.00 2011-05-01 03:40:58.375 121 12715.05 153.22 55032.80 88888.00 2011-05-01 03:40:58.500 121 12715.05 153.25 55032.82 88888.00 2011-05-01 03:40:58.625 121 12715.10 153.28 55032.85 88888.00 2011-05-01 03:40:58.750 121 12715.15 153.25 55032.85 88888.00 2011-05-01 03:40:58.875 121 12715.15 153.25 55032.80 88888.00 2011-05-01 03:40:59.000 121 12715.10 153.20 55032.80 88888.00 2011-05-01 03:40:59.125 121 12715.05 153.22 55032.80 88888.00 2011-05-01 03:40:59.250 121 12715.08 153.22 55032.80 88888.00 2011-05-01 03:40:59.375 121 12715.10 153.22 55032.80 88888.00 2011-05-01 03:40:59.500 121 12715.10 153.22 55032.80 88888.00 2011-05-01 03:40:59.625 121 12715.05 153.25 55032.80 88888.00 2011-05-01 03:40:59.750 121 12714.98 153.25 55032.80 88888.00 2011-05-01 03:40:59.875 121 12714.98 153.22 55032.82 88888.00 2011-05-01 03:41:00.000 121 12715.05 153.25 55032.82 88888.00 2011-05-01 03:41:00.125 121 12715.08 153.25 55032.82 88888.00 2011-05-01 03:41:00.250 121 12715.00 153.25 55032.85 88888.00 2011-05-01 03:41:00.375 121 12714.95 153.28 55032.85 88888.00 2011-05-01 03:41:00.500 121 12714.95 153.28 55032.85 88888.00 2011-05-01 03:41:00.625 121 12714.92 153.25 55032.85 88888.00 2011-05-01 03:41:00.750 121 12714.95 153.28 55032.85 88888.00 2011-05-01 03:41:00.875 121 12715.00 153.28 55032.82 88888.00 2011-05-01 03:41:01.000 121 12714.98 153.28 55032.82 88888.00 2011-05-01 03:41:01.125 121 12714.95 153.28 55032.82 88888.00 2011-05-01 03:41:01.250 121 12714.98 153.30 55032.85 88888.00 2011-05-01 03:41:01.375 121 12715.02 153.35 55032.85 88888.00 2011-05-01 03:41:01.500 121 12715.02 153.38 55032.88 88888.00 2011-05-01 03:41:01.625 121 12715.08 153.40 55032.93 88888.00 2011-05-01 03:41:01.750 121 12715.10 153.38 55032.90 88888.00 2011-05-01 03:41:01.875 121 12715.12 153.35 55032.88 88888.00 2011-05-01 03:41:02.000 121 12715.10 153.35 55032.88 88888.00 2011-05-01 03:41:02.125 121 12715.10 153.35 55032.88 88888.00 2011-05-01 03:41:02.250 121 12715.08 153.35 55032.88 88888.00 2011-05-01 03:41:02.375 121 12715.10 153.40 55032.90 88888.00 2011-05-01 03:41:02.500 121 12715.05 153.40 55032.85 88888.00 2011-05-01 03:41:02.625 121 12715.02 153.38 55032.88 88888.00 2011-05-01 03:41:02.750 121 12715.00 153.38 55032.85 88888.00 2011-05-01 03:41:02.875 121 12715.02 153.35 55032.85 88888.00 2011-05-01 03:41:03.000 121 12715.00 153.32 55032.85 88888.00 2011-05-01 03:41:03.125 121 12715.08 153.32 55032.88 88888.00 2011-05-01 03:41:03.250 121 12715.10 153.32 55032.85 88888.00 2011-05-01 03:41:03.375 121 12715.08 153.35 55032.88 88888.00 2011-05-01 03:41:03.500 121 12715.08 153.35 55032.88 88888.00 2011-05-01 03:41:03.625 121 12715.08 153.38 55032.90 88888.00 2011-05-01 03:41:03.750 121 12715.08 153.43 55032.90 88888.00 2011-05-01 03:41:03.875 121 12715.10 153.40 55032.90 88888.00 2011-05-01 03:41:04.000 121 12715.15 153.40 55032.88 88888.00 2011-05-01 03:41:04.125 121 12715.17 153.43 55032.90 88888.00 2011-05-01 03:41:04.250 121 12715.12 153.38 55032.88 88888.00 2011-05-01 03:41:04.375 121 12715.10 153.35 55032.88 88888.00 2011-05-01 03:41:04.500 121 12715.12 153.35 55032.88 88888.00 2011-05-01 03:41:04.625 121 12715.08 153.40 55032.85 88888.00 2011-05-01 03:41:04.750 121 12715.05 153.40 55032.88 88888.00 2011-05-01 03:41:04.875 121 12715.02 153.40 55032.88 88888.00 2011-05-01 03:41:05.000 121 12715.08 153.35 55032.85 88888.00 2011-05-01 03:41:05.125 121 12715.10 153.38 55032.90 88888.00 2011-05-01 03:41:05.250 121 12715.10 153.40 55032.90 88888.00 2011-05-01 03:41:05.375 121 12715.12 153.38 55032.85 88888.00 2011-05-01 03:41:05.500 121 12715.15 153.38 55032.85 88888.00 2011-05-01 03:41:05.625 121 12715.17 153.40 55032.85 88888.00 2011-05-01 03:41:05.750 121 12715.20 153.38 55032.85 88888.00 2011-05-01 03:41:05.875 121 12715.27 153.40 55032.88 88888.00 2011-05-01 03:41:06.000 121 12715.33 153.40 55032.88 88888.00 2011-05-01 03:41:06.125 121 12715.27 153.43 55032.88 88888.00 2011-05-01 03:41:06.250 121 12715.17 153.40 55032.88 88888.00 2011-05-01 03:41:06.375 121 12715.17 153.40 55032.85 88888.00 2011-05-01 03:41:06.500 121 12715.17 153.40 55032.88 88888.00 2011-05-01 03:41:06.625 121 12715.23 153.43 55032.88 88888.00 2011-05-01 03:41:06.750 121 12715.27 153.43 55032.85 88888.00 2011-05-01 03:41:06.875 121 12715.30 153.43 55032.88 88888.00 2011-05-01 03:41:07.000 121 12715.27 153.40 55032.85 88888.00 2011-05-01 03:41:07.125 121 12715.33 153.43 55032.90 88888.00 2011-05-01 03:41:07.250 121 12715.40 153.43 55032.90 88888.00 2011-05-01 03:41:07.375 121 12715.40 153.45 55032.88 88888.00 2011-05-01 03:41:07.500 121 12715.35 153.40 55032.85 88888.00 2011-05-01 03:41:07.625 121 12715.35 153.40 55032.88 88888.00 2011-05-01 03:41:07.750 121 12715.40 153.40 55032.85 88888.00 2011-05-01 03:41:07.875 121 12715.42 153.43 55032.88 88888.00 2011-05-01 03:41:08.000 121 12715.38 153.45 55032.85 88888.00 2011-05-01 03:41:08.125 121 12715.38 153.45 55032.90 88888.00 2011-05-01 03:41:08.250 121 12715.40 153.45 55032.88 88888.00 2011-05-01 03:41:08.375 121 12715.42 153.43 55032.85 88888.00 2011-05-01 03:41:08.500 121 12715.40 153.45 55032.85 88888.00 2011-05-01 03:41:08.625 121 12715.45 153.50 55032.93 88888.00 2011-05-01 03:41:08.750 121 12715.52 153.50 55032.93 88888.00 2011-05-01 03:41:08.875 121 12715.48 153.47 55032.88 88888.00 2011-05-01 03:41:09.000 121 12715.45 153.45 55032.85 88888.00 2011-05-01 03:41:09.125 121 12715.48 153.45 55032.90 88888.00 2011-05-01 03:41:09.250 121 12715.45 153.45 55032.88 88888.00 2011-05-01 03:41:09.375 121 12715.45 153.43 55032.88 88888.00 2011-05-01 03:41:09.500 121 12715.40 153.43 55032.85 88888.00 2011-05-01 03:41:09.625 121 12715.38 153.47 55032.88 88888.00 2011-05-01 03:41:09.750 121 12715.48 153.47 55032.90 88888.00 2011-05-01 03:41:09.875 121 12715.52 153.43 55032.88 88888.00 2011-05-01 03:41:10.000 121 12715.50 153.38 55032.85 88888.00 2011-05-01 03:41:10.125 121 12715.52 153.40 55032.88 88888.00 2011-05-01 03:41:10.250 121 12715.52 153.43 55032.90 88888.00 2011-05-01 03:41:10.375 121 12715.52 153.43 55032.90 88888.00 2011-05-01 03:41:10.500 121 12715.52 153.45 55032.90 88888.00 2011-05-01 03:41:10.625 121 12715.58 153.43 55032.90 88888.00 2011-05-01 03:41:10.750 121 12715.60 153.45 55032.90 88888.00 2011-05-01 03:41:10.875 121 12715.52 153.43 55032.90 88888.00 2011-05-01 03:41:11.000 121 12715.55 153.45 55032.90 88888.00 2011-05-01 03:41:11.125 121 12715.60 153.45 55032.90 88888.00 2011-05-01 03:41:11.250 121 12715.55 153.35 55032.93 88888.00 2011-05-01 03:41:11.375 121 12715.52 153.35 55032.88 88888.00 2011-05-01 03:41:11.500 121 12715.50 153.38 55032.85 88888.00 2011-05-01 03:41:11.625 121 12715.58 153.43 55032.85 88888.00 2011-05-01 03:41:11.750 121 12715.62 153.43 55032.88 88888.00 2011-05-01 03:41:11.875 121 12715.62 153.45 55032.88 88888.00 2011-05-01 03:41:12.000 121 12715.62 153.45 55032.85 88888.00 2011-05-01 03:41:12.125 121 12715.65 153.43 55032.85 88888.00 2011-05-01 03:41:12.250 121 12715.60 153.38 55032.85 88888.00 2011-05-01 03:41:12.375 121 12715.60 153.40 55032.88 88888.00 2011-05-01 03:41:12.500 121 12715.65 153.43 55032.88 88888.00 2011-05-01 03:41:12.625 121 12715.62 153.40 55032.88 88888.00 2011-05-01 03:41:12.750 121 12715.62 153.38 55032.88 88888.00 2011-05-01 03:41:12.875 121 12715.70 153.35 55032.90 88888.00 2011-05-01 03:41:13.000 121 12715.77 153.43 55032.85 88888.00 2011-05-01 03:41:13.125 121 12715.77 153.43 55032.88 88888.00 2011-05-01 03:41:13.250 121 12715.73 153.45 55032.93 88888.00 2011-05-01 03:41:13.375 121 12715.77 153.45 55032.90 88888.00 2011-05-01 03:41:13.500 121 12715.80 153.40 55032.85 88888.00 2011-05-01 03:41:13.625 121 12715.80 153.40 55032.90 88888.00 2011-05-01 03:41:13.750 121 12715.77 153.45 55032.85 88888.00 2011-05-01 03:41:13.875 121 12715.80 153.40 55032.85 88888.00 2011-05-01 03:41:14.000 121 12715.83 153.43 55032.88 88888.00 2011-05-01 03:41:14.125 121 12715.80 153.43 55032.90 88888.00 2011-05-01 03:41:14.250 121 12715.83 153.43 55032.88 88888.00 2011-05-01 03:41:14.375 121 12715.90 153.47 55032.90 88888.00 2011-05-01 03:41:14.500 121 12715.85 153.45 55032.90 88888.00 2011-05-01 03:41:14.625 121 12715.88 153.45 55032.90 88888.00 2011-05-01 03:41:14.750 121 12715.95 153.45 55032.90 88888.00 2011-05-01 03:41:14.875 121 12715.92 153.47 55032.90 88888.00 2011-05-01 03:41:15.000 121 12715.95 153.45 55032.90 88888.00 2011-05-01 03:41:15.125 121 12715.90 153.45 55032.93 88888.00 2011-05-01 03:41:15.250 121 12715.85 153.45 55032.95 88888.00 2011-05-01 03:41:15.375 121 12715.90 153.47 55032.93 88888.00 2011-05-01 03:41:15.500 121 12715.90 153.50 55032.93 88888.00 2011-05-01 03:41:15.625 121 12715.92 153.47 55032.90 88888.00 2011-05-01 03:41:15.750 121 12715.92 153.45 55032.90 88888.00 2011-05-01 03:41:15.875 121 12715.88 153.47 55032.93 88888.00 2011-05-01 03:41:16.000 121 12715.90 153.47 55032.93 88888.00 2011-05-01 03:41:16.125 121 12715.85 153.47 55032.93 88888.00 2011-05-01 03:41:16.250 121 12715.90 153.50 55032.90 88888.00 2011-05-01 03:41:16.375 121 12715.95 153.53 55032.90 88888.00 2011-05-01 03:41:16.500 121 12715.90 153.55 55032.90 88888.00 2011-05-01 03:41:16.625 121 12715.88 153.55 55032.90 88888.00 2011-05-01 03:41:16.750 121 12715.90 153.55 55032.90 88888.00 2011-05-01 03:41:16.875 121 12715.95 153.55 55032.90 88888.00 2011-05-01 03:41:17.000 121 12715.95 153.55 55032.90 88888.00 2011-05-01 03:41:17.125 121 12715.95 153.57 55032.93 88888.00 2011-05-01 03:41:17.250 121 12715.90 153.53 55032.90 88888.00 2011-05-01 03:41:17.375 121 12715.92 153.55 55032.93 88888.00 2011-05-01 03:41:17.500 121 12715.95 153.57 55032.90 88888.00 2011-05-01 03:41:17.625 121 12715.95 153.55 55032.90 88888.00 2011-05-01 03:41:17.750 121 12715.92 153.55 55032.88 88888.00 2011-05-01 03:41:17.875 121 12715.95 153.57 55032.85 88888.00 2011-05-01 03:41:18.000 121 12715.92 153.60 55032.85 88888.00 2011-05-01 03:41:18.125 121 12715.92 153.57 55032.88 88888.00 2011-05-01 03:41:18.250 121 12715.98 153.60 55032.93 88888.00 2011-05-01 03:41:18.375 121 12716.05 153.60 55032.90 88888.00 2011-05-01 03:41:18.500 121 12716.05 153.60 55032.90 88888.00 2011-05-01 03:41:18.625 121 12716.00 153.62 55032.90 88888.00 2011-05-01 03:41:18.750 121 12716.02 153.62 55032.90 88888.00 2011-05-01 03:41:18.875 121 12716.02 153.62 55032.88 88888.00 2011-05-01 03:41:19.000 121 12716.02 153.68 55032.88 88888.00 2011-05-01 03:41:19.125 121 12715.98 153.65 55032.90 88888.00 2011-05-01 03:41:19.250 121 12715.95 153.68 55032.93 88888.00 2011-05-01 03:41:19.375 121 12715.98 153.70 55032.93 88888.00 2011-05-01 03:41:19.500 121 12715.98 153.72 55032.93 88888.00 2011-05-01 03:41:19.625 121 12716.02 153.72 55032.93 88888.00 2011-05-01 03:41:19.750 121 12716.02 153.70 55032.95 88888.00 2011-05-01 03:41:19.875 121 12716.00 153.70 55032.95 88888.00 2011-05-01 03:41:20.000 121 12716.02 153.72 55032.93 88888.00 2011-05-01 03:41:20.125 121 12716.05 153.75 55032.93 88888.00 2011-05-01 03:41:20.250 121 12715.98 153.72 55032.93 88888.00 2011-05-01 03:41:20.375 121 12716.02 153.78 55032.93 88888.00 2011-05-01 03:41:20.500 121 12716.05 153.78 55032.97 88888.00 2011-05-01 03:41:20.625 121 12716.05 153.82 55032.95 88888.00 2011-05-01 03:41:20.750 121 12716.05 153.82 55032.95 88888.00 2011-05-01 03:41:20.875 121 12716.02 153.80 55032.90 88888.00 2011-05-01 03:41:21.000 121 12716.05 153.82 55032.95 88888.00 2011-05-01 03:41:21.125 121 12716.08 153.88 55032.97 88888.00 2011-05-01 03:41:21.250 121 12716.02 153.85 55032.97 88888.00 2011-05-01 03:41:21.375 121 12716.02 153.82 55032.93 88888.00 2011-05-01 03:41:21.500 121 12716.05 153.80 55032.95 88888.00 2011-05-01 03:41:21.625 121 12716.10 153.82 55032.95 88888.00 2011-05-01 03:41:21.750 121 12716.08 153.88 55032.95 88888.00 2011-05-01 03:41:21.875 121 12716.02 153.90 55032.97 88888.00 2011-05-01 03:41:22.000 121 12716.02 153.88 55032.97 88888.00 2011-05-01 03:41:22.125 121 12715.98 153.90 55032.95 88888.00 2011-05-01 03:41:22.250 121 12715.98 153.90 55032.97 88888.00 2011-05-01 03:41:22.375 121 12715.95 153.90 55032.95 88888.00 2011-05-01 03:41:22.500 121 12715.92 153.97 55032.97 88888.00 2011-05-01 03:41:22.625 121 12715.90 154.00 55032.95 88888.00 2011-05-01 03:41:22.750 121 12715.90 153.97 55032.95 88888.00 2011-05-01 03:41:22.875 121 12715.98 154.03 55032.95 88888.00 2011-05-01 03:41:23.000 121 12716.00 153.97 55032.97 88888.00 2011-05-01 03:41:23.125 121 12715.98 154.03 55033.00 88888.00 2011-05-01 03:41:23.250 121 12715.92 154.03 55033.00 88888.00 2011-05-01 03:41:23.375 121 12715.90 154.03 55032.97 88888.00 2011-05-01 03:41:23.500 121 12715.92 154.05 55032.97 88888.00 2011-05-01 03:41:23.625 121 12715.95 154.07 55032.97 88888.00 2011-05-01 03:41:23.750 121 12715.98 154.07 55032.97 88888.00 2011-05-01 03:41:23.875 121 12715.98 154.07 55032.97 88888.00 2011-05-01 03:41:24.000 121 12715.90 154.10 55032.97 88888.00 2011-05-01 03:41:24.125 121 12715.83 154.10 55033.00 88888.00 2011-05-01 03:41:24.250 121 12715.85 154.12 55032.97 88888.00 2011-05-01 03:41:24.375 121 12715.92 154.12 55032.97 88888.00 2011-05-01 03:41:24.500 121 12715.95 154.18 55033.03 88888.00 2011-05-01 03:41:24.625 121 12715.92 154.20 55033.00 88888.00 2011-05-01 03:41:24.750 121 12715.92 154.15 55032.97 88888.00 2011-05-01 03:41:24.875 121 12715.92 154.15 55033.00 88888.00 2011-05-01 03:41:25.000 121 12715.95 154.15 55033.03 88888.00 2011-05-01 03:41:25.125 121 12715.92 154.18 55033.05 88888.00 2011-05-01 03:41:25.250 121 12715.92 154.20 55033.07 88888.00 2011-05-01 03:41:25.375 121 12715.98 154.20 55033.05 88888.00 2011-05-01 03:41:25.500 121 12715.98 154.20 55033.03 88888.00 2011-05-01 03:41:25.625 121 12715.92 154.25 55033.00 88888.00 2011-05-01 03:41:25.750 121 12715.90 154.22 55033.00 88888.00 2011-05-01 03:41:25.875 121 12715.90 154.25 55033.03 88888.00 2011-05-01 03:41:26.000 121 12715.90 154.20 55033.05 88888.00 2011-05-01 03:41:26.125 121 12715.90 154.20 55033.03 88888.00 2011-05-01 03:41:26.250 121 12715.90 154.22 55033.05 88888.00 2011-05-01 03:41:26.375 121 12715.92 154.25 55033.05 88888.00 2011-05-01 03:41:26.500 121 12715.90 154.28 55033.05 88888.00 2011-05-01 03:41:26.625 121 12715.90 154.28 55033.07 88888.00 2011-05-01 03:41:26.750 121 12715.90 154.30 55033.05 88888.00 2011-05-01 03:41:26.875 121 12715.90 154.30 55033.05 88888.00 2011-05-01 03:41:27.000 121 12715.90 154.32 55033.07 88888.00 2011-05-01 03:41:27.125 121 12715.92 154.32 55033.05 88888.00 2011-05-01 03:41:27.250 121 12715.90 154.30 55033.05 88888.00 2011-05-01 03:41:27.375 121 12715.85 154.28 55033.05 88888.00 2011-05-01 03:41:27.500 121 12715.80 154.30 55033.03 88888.00 2011-05-01 03:41:27.625 121 12715.90 154.32 55033.03 88888.00 2011-05-01 03:41:27.750 121 12715.88 154.32 55033.03 88888.00 2011-05-01 03:41:27.875 121 12715.80 154.32 55033.00 88888.00 2011-05-01 03:41:28.000 121 12715.80 154.32 55033.00 88888.00 2011-05-01 03:41:28.125 121 12715.80 154.30 55033.00 88888.00 2011-05-01 03:41:28.250 121 12715.80 154.35 55033.00 88888.00 2011-05-01 03:41:28.375 121 12715.85 154.35 55033.00 88888.00 2011-05-01 03:41:28.500 121 12715.80 154.32 55033.00 88888.00 2011-05-01 03:41:28.625 121 12715.80 154.38 55033.00 88888.00 2011-05-01 03:41:28.750 121 12715.85 154.40 55033.03 88888.00 2011-05-01 03:41:28.875 121 12715.85 154.38 55033.03 88888.00 2011-05-01 03:41:29.000 121 12715.75 154.40 55033.03 88888.00 2011-05-01 03:41:29.125 121 12715.67 154.38 55033.05 88888.00 2011-05-01 03:41:29.250 121 12715.75 154.35 55033.07 88888.00 2011-05-01 03:41:29.375 121 12715.80 154.38 55033.07 88888.00 2011-05-01 03:41:29.500 121 12715.75 154.38 55033.05 88888.00 2011-05-01 03:41:29.625 121 12715.77 154.35 55033.05 88888.00 2011-05-01 03:41:29.750 121 12715.77 154.38 55033.07 88888.00 2011-05-01 03:41:29.875 121 12715.77 154.40 55033.07 88888.00 2011-05-01 03:41:30.000 121 12715.77 154.38 55033.03 88888.00 2011-05-01 03:41:30.125 121 12715.75 154.35 55033.10 88888.00 2011-05-01 03:41:30.250 121 12715.70 154.40 55033.12 88888.00 2011-05-01 03:41:30.375 121 12715.70 154.38 55033.10 88888.00 2011-05-01 03:41:30.500 121 12715.67 154.38 55033.07 88888.00 2011-05-01 03:41:30.625 121 12715.70 154.38 55033.07 88888.00 2011-05-01 03:41:30.750 121 12715.70 154.35 55033.05 88888.00 2011-05-01 03:41:30.875 121 12715.65 154.38 55033.07 88888.00 2011-05-01 03:41:31.000 121 12715.62 154.40 55033.12 88888.00 2011-05-01 03:41:31.125 121 12715.60 154.40 55033.15 88888.00 2011-05-01 03:41:31.250 121 12715.58 154.40 55033.10 88888.00 2011-05-01 03:41:31.375 121 12715.67 154.43 55033.10 88888.00 2011-05-01 03:41:31.500 121 12715.73 154.43 55033.10 88888.00 2011-05-01 03:41:31.625 121 12715.67 154.40 55033.10 88888.00 2011-05-01 03:41:31.750 121 12715.67 154.43 55033.10 88888.00 2011-05-01 03:41:31.875 121 12715.62 154.45 55033.07 88888.00 2011-05-01 03:41:32.000 121 12715.60 154.45 55033.07 88888.00 2011-05-01 03:41:32.125 121 12715.62 154.47 55033.10 88888.00 2011-05-01 03:41:32.250 121 12715.67 154.50 55033.10 88888.00 2011-05-01 03:41:32.375 121 12715.65 154.47 55033.05 88888.00 2011-05-01 03:41:32.500 121 12715.62 154.43 55033.05 88888.00 2011-05-01 03:41:32.625 121 12715.62 154.43 55033.07 88888.00 2011-05-01 03:41:32.750 121 12715.62 154.45 55033.07 88888.00 2011-05-01 03:41:32.875 121 12715.65 154.47 55033.10 88888.00 2011-05-01 03:41:33.000 121 12715.65 154.47 55033.10 88888.00 2011-05-01 03:41:33.125 121 12715.60 154.47 55033.12 88888.00 2011-05-01 03:41:33.250 121 12715.58 154.45 55033.10 88888.00 2011-05-01 03:41:33.375 121 12715.62 154.47 55033.12 88888.00 2011-05-01 03:41:33.500 121 12715.65 154.50 55033.12 88888.00 2011-05-01 03:41:33.625 121 12715.67 154.53 55033.15 88888.00 2011-05-01 03:41:33.750 121 12715.70 154.45 55033.12 88888.00 2011-05-01 03:41:33.875 121 12715.67 154.45 55033.12 88888.00 2011-05-01 03:41:34.000 121 12715.58 154.45 55033.12 88888.00 2011-05-01 03:41:34.125 121 12715.55 154.43 55033.12 88888.00 2011-05-01 03:41:34.250 121 12715.60 154.45 55033.15 88888.00 2011-05-01 03:41:34.375 121 12715.67 154.43 55033.10 88888.00 2011-05-01 03:41:34.500 121 12715.67 154.45 55033.07 88888.00 2011-05-01 03:41:34.625 121 12715.65 154.45 55033.07 88888.00 2011-05-01 03:41:34.750 121 12715.60 154.43 55033.10 88888.00 2011-05-01 03:41:34.875 121 12715.60 154.45 55033.12 88888.00 2011-05-01 03:41:35.000 121 12715.58 154.47 55033.12 88888.00 2011-05-01 03:41:35.125 121 12715.60 154.45 55033.12 88888.00 2011-05-01 03:41:35.250 121 12715.65 154.43 55033.12 88888.00 2011-05-01 03:41:35.375 121 12715.67 154.43 55033.10 88888.00 2011-05-01 03:41:35.500 121 12715.65 154.40 55033.12 88888.00 2011-05-01 03:41:35.625 121 12715.60 154.43 55033.10 88888.00 2011-05-01 03:41:35.750 121 12715.48 154.43 55033.12 88888.00 2011-05-01 03:41:35.875 121 12715.50 154.45 55033.12 88888.00 2011-05-01 03:41:36.000 121 12715.60 154.43 55033.10 88888.00 2011-05-01 03:41:36.125 121 12715.60 154.43 55033.12 88888.00 2011-05-01 03:41:36.250 121 12715.58 154.43 55033.15 88888.00 2011-05-01 03:41:36.375 121 12715.65 154.43 55033.10 88888.00 2011-05-01 03:41:36.500 121 12715.65 154.38 55033.07 88888.00 2011-05-01 03:41:36.625 121 12715.60 154.38 55033.10 88888.00 2011-05-01 03:41:36.750 121 12715.55 154.40 55033.07 88888.00 2011-05-01 03:41:36.875 121 12715.58 154.40 55033.07 88888.00 2011-05-01 03:41:37.000 121 12715.60 154.38 55033.05 88888.00 2011-05-01 03:41:37.125 121 12715.70 154.40 55033.12 88888.00 2011-05-01 03:41:37.250 121 12715.70 154.40 55033.10 88888.00 2011-05-01 03:41:37.375 121 12715.70 154.40 55033.10 88888.00 2011-05-01 03:41:37.500 121 12715.77 154.40 55033.07 88888.00 2011-05-01 03:41:37.625 121 12715.83 154.40 55033.10 88888.00 2011-05-01 03:41:37.750 121 12715.73 154.40 55033.10 88888.00 2011-05-01 03:41:37.875 121 12715.67 154.40 55033.10 88888.00 2011-05-01 03:41:38.000 121 12715.70 154.40 55033.12 88888.00 2011-05-01 03:41:38.125 121 12715.67 154.38 55033.12 88888.00 2011-05-01 03:41:38.250 121 12715.60 154.40 55033.12 88888.00 2011-05-01 03:41:38.375 121 12715.65 154.43 55033.12 88888.00 2011-05-01 03:41:38.500 121 12715.73 154.38 55033.10 88888.00 2011-05-01 03:41:38.625 121 12715.70 154.40 55033.12 88888.00 2011-05-01 03:41:38.750 121 12715.67 154.38 55033.07 88888.00 2011-05-01 03:41:38.875 121 12715.73 154.38 55033.10 88888.00 2011-05-01 03:41:39.000 121 12715.75 154.40 55033.12 88888.00 2011-05-01 03:41:39.125 121 12715.73 154.38 55033.10 88888.00 2011-05-01 03:41:39.250 121 12715.62 154.35 55033.10 88888.00 2011-05-01 03:41:39.375 121 12715.65 154.43 55033.10 88888.00 2011-05-01 03:41:39.500 121 12715.70 154.43 55033.10 88888.00 2011-05-01 03:41:39.625 121 12715.67 154.38 55033.07 88888.00 2011-05-01 03:41:39.750 121 12715.65 154.35 55033.07 88888.00 2011-05-01 03:41:39.875 121 12715.65 154.38 55033.12 88888.00 2011-05-01 03:41:40.000 121 12715.73 154.40 55033.12 88888.00 2011-05-01 03:41:40.125 121 12715.70 154.38 55033.10 88888.00 2011-05-01 03:41:40.250 121 12715.67 154.35 55033.10 88888.00 2011-05-01 03:41:40.375 121 12715.73 154.35 55033.10 88888.00 2011-05-01 03:41:40.500 121 12715.75 154.38 55033.10 88888.00 2011-05-01 03:41:40.625 121 12715.80 154.35 55033.10 88888.00 2011-05-01 03:41:40.750 121 12715.85 154.40 55033.10 88888.00 2011-05-01 03:41:40.875 121 12715.80 154.40 55033.15 88888.00 2011-05-01 03:41:41.000 121 12715.75 154.35 55033.12 88888.00 2011-05-01 03:41:41.125 121 12715.77 154.38 55033.12 88888.00 2011-05-01 03:41:41.250 121 12715.77 154.43 55033.15 88888.00 2011-05-01 03:41:41.375 121 12715.80 154.43 55033.12 88888.00 2011-05-01 03:41:41.500 121 12715.75 154.35 55033.10 88888.00 2011-05-01 03:41:41.625 121 12715.73 154.40 55033.10 88888.00 2011-05-01 03:41:41.750 121 12715.73 154.40 55033.12 88888.00 2011-05-01 03:41:41.875 121 12715.75 154.40 55033.10 88888.00 2011-05-01 03:41:42.000 121 12715.80 154.38 55033.07 88888.00 2011-05-01 03:41:42.125 121 12715.83 154.38 55033.07 88888.00 2011-05-01 03:41:42.250 121 12715.80 154.43 55033.12 88888.00 2011-05-01 03:41:42.375 121 12715.83 154.45 55033.10 88888.00 2011-05-01 03:41:42.500 121 12715.90 154.40 55033.10 88888.00 2011-05-01 03:41:42.625 121 12715.85 154.43 55033.07 88888.00 2011-05-01 03:41:42.750 121 12715.80 154.40 55033.07 88888.00 2011-05-01 03:41:42.875 121 12715.83 154.43 55033.07 88888.00 2011-05-01 03:41:43.000 121 12715.92 154.40 55033.07 88888.00 2011-05-01 03:41:43.125 121 12716.00 154.40 55033.07 88888.00 2011-05-01 03:41:43.250 121 12716.00 154.43 55033.10 88888.00 2011-05-01 03:41:43.375 121 12716.00 154.43 55033.10 88888.00 2011-05-01 03:41:43.500 121 12715.95 154.40 55033.07 88888.00 2011-05-01 03:41:43.625 121 12715.95 154.40 55033.10 88888.00 2011-05-01 03:41:43.750 121 12715.95 154.35 55033.10 88888.00 2011-05-01 03:41:43.875 121 12715.98 154.40 55033.10 88888.00 2011-05-01 03:41:44.000 121 12716.00 154.40 55033.10 88888.00 2011-05-01 03:41:44.125 121 12716.00 154.45 55033.10 88888.00 2011-05-01 03:41:44.250 121 12715.98 154.45 55033.10 88888.00 2011-05-01 03:41:44.375 121 12716.00 154.43 55033.07 88888.00 2011-05-01 03:41:44.500 121 12716.02 154.40 55033.07 88888.00 2011-05-01 03:41:44.625 121 12716.05 154.40 55033.07 88888.00 2011-05-01 03:41:44.750 121 12716.00 154.40 55033.07 88888.00 2011-05-01 03:41:44.875 121 12715.95 154.40 55033.10 88888.00 2011-05-01 03:41:45.000 121 12715.98 154.40 55033.07 88888.00 2011-05-01 03:41:45.125 121 12716.00 154.38 55033.10 88888.00 2011-05-01 03:41:45.250 121 12715.92 154.40 55033.07 88888.00 2011-05-01 03:41:45.375 121 12716.00 154.40 55033.10 88888.00 2011-05-01 03:41:45.500 121 12716.02 154.43 55033.10 88888.00 2011-05-01 03:41:45.625 121 12716.05 154.43 55033.07 88888.00 2011-05-01 03:41:45.750 121 12716.02 154.45 55033.07 88888.00 2011-05-01 03:41:45.875 121 12716.05 154.47 55033.07 88888.00 2011-05-01 03:41:46.000 121 12716.08 154.40 55033.05 88888.00 2011-05-01 03:41:46.125 121 12716.08 154.40 55033.05 88888.00 2011-05-01 03:41:46.250 121 12716.02 154.40 55033.05 88888.00 2011-05-01 03:41:46.375 121 12716.02 154.43 55033.07 88888.00 2011-05-01 03:41:46.500 121 12716.02 154.43 55033.07 88888.00 2011-05-01 03:41:46.625 121 12715.98 154.45 55033.05 88888.00 2011-05-01 03:41:46.750 121 12715.95 154.43 55033.05 88888.00 2011-05-01 03:41:46.875 121 12715.90 154.43 55033.05 88888.00 2011-05-01 03:41:47.000 121 12715.98 154.43 55033.07 88888.00 2011-05-01 03:41:47.125 121 12716.05 154.45 55033.07 88888.00 2011-05-01 03:41:47.250 121 12716.08 154.38 55033.10 88888.00 2011-05-01 03:41:47.375 121 12716.05 154.43 55033.07 88888.00 2011-05-01 03:41:47.500 121 12716.02 154.45 55033.07 88888.00 2011-05-01 03:41:47.625 121 12716.08 154.43 55033.07 88888.00 2011-05-01 03:41:47.750 121 12716.10 154.47 55033.07 88888.00 2011-05-01 03:41:47.875 121 12716.12 154.50 55033.10 88888.00 2011-05-01 03:41:48.000 121 12716.20 154.50 55033.05 88888.00 2011-05-01 03:41:48.125 121 12716.23 154.50 55033.05 88888.00 2011-05-01 03:41:48.250 121 12716.20 154.50 55033.07 88888.00 2011-05-01 03:41:48.375 121 12716.17 154.47 55033.05 88888.00 2011-05-01 03:41:48.500 121 12716.17 154.50 55033.05 88888.00 2011-05-01 03:41:48.625 121 12716.15 154.47 55033.03 88888.00 2011-05-01 03:41:48.750 121 12716.17 154.53 55033.03 88888.00 2011-05-01 03:41:48.875 121 12716.25 154.50 55033.05 88888.00 2011-05-01 03:41:49.000 121 12716.25 154.47 55033.03 88888.00 2011-05-01 03:41:49.125 121 12716.23 154.50 55033.05 88888.00 2011-05-01 03:41:49.250 121 12716.15 154.47 55033.05 88888.00 2011-05-01 03:41:49.375 121 12716.12 154.50 55033.03 88888.00 2011-05-01 03:41:49.500 121 12716.20 154.55 55033.03 88888.00 2011-05-01 03:41:49.625 121 12716.23 154.53 55033.00 88888.00 2011-05-01 03:41:49.750 121 12716.25 154.50 55033.00 88888.00 2011-05-01 03:41:49.875 121 12716.27 154.45 55033.03 88888.00 2011-05-01 03:41:50.000 121 12716.27 154.45 55033.00 88888.00 2011-05-01 03:41:50.125 121 12716.27 154.50 55033.05 88888.00 2011-05-01 03:41:50.250 121 12716.20 154.45 55033.05 88888.00 2011-05-01 03:41:50.375 121 12716.23 154.45 55033.03 88888.00 2011-05-01 03:41:50.500 121 12716.25 154.53 55033.00 88888.00 2011-05-01 03:41:50.625 121 12716.25 154.47 55032.97 88888.00 2011-05-01 03:41:50.750 121 12716.30 154.50 55033.00 88888.00 2011-05-01 03:41:50.875 121 12716.33 154.53 55032.97 88888.00 2011-05-01 03:41:51.000 121 12716.35 154.50 55032.95 88888.00 2011-05-01 03:41:51.125 121 12716.38 154.53 55033.00 88888.00 2011-05-01 03:41:51.250 121 12716.40 154.53 55033.03 88888.00 2011-05-01 03:41:51.375 121 12716.38 154.53 55033.03 88888.00 2011-05-01 03:41:51.500 121 12716.35 154.57 55033.03 88888.00 2011-05-01 03:41:51.625 121 12716.38 154.55 55033.03 88888.00 2011-05-01 03:41:51.750 121 12716.35 154.53 55033.00 88888.00 2011-05-01 03:41:51.875 121 12716.35 154.60 55032.97 88888.00 2011-05-01 03:41:52.000 121 12716.33 154.55 55032.97 88888.00 2011-05-01 03:41:52.125 121 12716.30 154.55 55033.00 88888.00 2011-05-01 03:41:52.250 121 12716.33 154.55 55033.05 88888.00 2011-05-01 03:41:52.375 121 12716.38 154.57 55033.05 88888.00 2011-05-01 03:41:52.500 121 12716.30 154.53 55033.03 88888.00 2011-05-01 03:41:52.625 121 12716.25 154.53 55032.97 88888.00 2011-05-01 03:41:52.750 121 12716.35 154.57 55032.97 88888.00 2011-05-01 03:41:52.875 121 12716.38 154.60 55032.97 88888.00 2011-05-01 03:41:53.000 121 12716.33 154.60 55033.00 88888.00 2011-05-01 03:41:53.125 121 12716.35 154.53 55033.00 88888.00 2011-05-01 03:41:53.250 121 12716.35 154.53 55033.00 88888.00 2011-05-01 03:41:53.375 121 12716.38 154.60 55032.97 88888.00 2011-05-01 03:41:53.500 121 12716.42 154.60 55032.97 88888.00 2011-05-01 03:41:53.625 121 12716.42 154.60 55032.97 88888.00 2011-05-01 03:41:53.750 121 12716.45 154.57 55032.97 88888.00 2011-05-01 03:41:53.875 121 12716.48 154.57 55033.00 88888.00 2011-05-01 03:41:54.000 121 12716.42 154.60 55033.00 88888.00 2011-05-01 03:41:54.125 121 12716.45 154.62 55032.97 88888.00 2011-05-01 03:41:54.250 121 12716.42 154.60 55032.97 88888.00 2011-05-01 03:41:54.375 121 12716.38 154.62 55032.97 88888.00 2011-05-01 03:41:54.500 121 12716.38 154.62 55033.03 88888.00 2011-05-01 03:41:54.625 121 12716.40 154.65 55033.00 88888.00 2011-05-01 03:41:54.750 121 12716.42 154.65 55032.97 88888.00 2011-05-01 03:41:54.875 121 12716.45 154.65 55033.00 88888.00 2011-05-01 03:41:55.000 121 12716.45 154.65 55032.97 88888.00 2011-05-01 03:41:55.125 121 12716.48 154.65 55033.00 88888.00 2011-05-01 03:41:55.250 121 12716.48 154.60 55033.00 88888.00 2011-05-01 03:41:55.375 121 12716.50 154.65 55032.95 88888.00 2011-05-01 03:41:55.500 121 12716.55 154.68 55032.97 88888.00 2011-05-01 03:41:55.625 121 12716.58 154.68 55032.95 88888.00 2011-05-01 03:41:55.750 121 12716.52 154.68 55032.95 88888.00 2011-05-01 03:41:55.875 121 12716.50 154.65 55032.95 88888.00 2011-05-01 03:41:56.000 121 12716.50 154.68 55032.97 88888.00 2011-05-01 03:41:56.125 121 12716.48 154.70 55033.00 88888.00 2011-05-01 03:41:56.250 121 12716.42 154.70 55032.97 88888.00 2011-05-01 03:41:56.375 121 12716.42 154.72 55032.97 88888.00 2011-05-01 03:41:56.500 121 12716.50 154.72 55032.97 88888.00 2011-05-01 03:41:56.625 121 12716.48 154.75 55032.95 88888.00 2011-05-01 03:41:56.750 121 12716.45 154.72 55032.95 88888.00 2011-05-01 03:41:56.875 121 12716.45 154.72 55032.93 88888.00 2011-05-01 03:41:57.000 121 12716.38 154.70 55032.93 88888.00 2011-05-01 03:41:57.125 121 12716.38 154.75 55032.97 88888.00 2011-05-01 03:41:57.250 121 12716.38 154.78 55032.97 88888.00 2011-05-01 03:41:57.375 121 12716.35 154.75 55032.95 88888.00 2011-05-01 03:41:57.500 121 12716.33 154.78 55032.93 88888.00 2011-05-01 03:41:57.625 121 12716.35 154.82 55032.97 88888.00 2011-05-01 03:41:57.750 121 12716.38 154.80 55033.00 88888.00 2011-05-01 03:41:57.875 121 12716.38 154.80 55032.97 88888.00 2011-05-01 03:41:58.000 121 12716.33 154.75 55032.95 88888.00 2011-05-01 03:41:58.125 121 12716.35 154.78 55032.95 88888.00 2011-05-01 03:41:58.250 121 12716.38 154.78 55032.97 88888.00 2011-05-01 03:41:58.375 121 12716.38 154.82 55032.97 88888.00 2011-05-01 03:41:58.500 121 12716.42 154.80 55032.97 88888.00 2011-05-01 03:41:58.625 121 12716.45 154.80 55032.97 88888.00 2011-05-01 03:41:58.750 121 12716.40 154.78 55032.95 88888.00 2011-05-01 03:41:58.875 121 12716.42 154.80 55032.97 88888.00 2011-05-01 03:41:59.000 121 12716.42 154.80 55032.95 88888.00 2011-05-01 03:41:59.125 121 12716.50 154.80 55032.95 88888.00 2011-05-01 03:41:59.250 121 12716.50 154.82 55032.97 88888.00 2011-05-01 03:41:59.375 121 12716.50 154.88 55032.97 88888.00 2011-05-01 03:41:59.500 121 12716.48 154.90 55032.97 88888.00 2011-05-01 03:41:59.625 121 12716.50 154.90 55032.97 88888.00 2011-05-01 03:41:59.750 121 12716.48 154.90 55032.97 88888.00 2011-05-01 03:41:59.875 121 12716.45 154.90 55032.95 88888.00 2011-05-01 03:42:00.000 121 12716.42 154.90 55032.95 88888.00 2011-05-01 03:42:00.125 121 12716.48 154.93 55032.97 88888.00 2011-05-01 03:42:00.250 121 12716.52 154.93 55032.97 88888.00 2011-05-01 03:42:00.375 121 12716.58 154.93 55032.95 88888.00 2011-05-01 03:42:00.500 121 12716.52 154.95 55032.95 88888.00 2011-05-01 03:42:00.625 121 12716.48 154.95 55032.95 88888.00 2011-05-01 03:42:00.750 121 12716.50 154.97 55032.97 88888.00 2011-05-01 03:42:00.875 121 12716.50 154.97 55032.95 88888.00 2011-05-01 03:42:01.000 121 12716.52 154.95 55032.95 88888.00 2011-05-01 03:42:01.125 121 12716.50 154.95 55032.95 88888.00 2011-05-01 03:42:01.250 121 12716.50 154.97 55032.95 88888.00 2011-05-01 03:42:01.375 121 12716.55 155.00 55032.97 88888.00 2011-05-01 03:42:01.500 121 12716.58 154.97 55032.97 88888.00 2011-05-01 03:42:01.625 121 12716.55 154.95 55032.95 88888.00 2011-05-01 03:42:01.750 121 12716.55 154.95 55032.93 88888.00 2011-05-01 03:42:01.875 121 12716.58 154.95 55032.93 88888.00 2011-05-01 03:42:02.000 121 12716.58 154.97 55032.95 88888.00 2011-05-01 03:42:02.125 121 12716.62 155.00 55032.95 88888.00 2011-05-01 03:42:02.250 121 12716.65 154.97 55032.95 88888.00 2011-05-01 03:42:02.375 121 12716.58 154.97 55032.90 88888.00 2011-05-01 03:42:02.500 121 12716.55 154.97 55032.93 88888.00 2011-05-01 03:42:02.625 121 12716.58 155.00 55032.93 88888.00 2011-05-01 03:42:02.750 121 12716.60 155.00 55032.95 88888.00 2011-05-01 03:42:02.875 121 12716.58 155.00 55032.95 88888.00 2011-05-01 03:42:03.000 121 12716.52 154.97 55032.95 88888.00 2011-05-01 03:42:03.125 121 12716.55 154.97 55032.93 88888.00 2011-05-01 03:42:03.250 121 12716.62 154.93 55032.90 88888.00 2011-05-01 03:42:03.375 121 12716.67 154.95 55032.90 88888.00 2011-05-01 03:42:03.500 121 12716.60 154.97 55032.90 88888.00 2011-05-01 03:42:03.625 121 12716.60 154.97 55032.90 88888.00 2011-05-01 03:42:03.750 121 12716.65 154.97 55032.88 88888.00 2011-05-01 03:42:03.875 121 12716.67 155.00 55032.88 88888.00 2011-05-01 03:42:04.000 121 12716.67 154.97 55032.88 88888.00 2011-05-01 03:42:04.125 121 12716.70 154.95 55032.88 88888.00 2011-05-01 03:42:04.250 121 12716.70 154.97 55032.93 88888.00 2011-05-01 03:42:04.375 121 12716.73 155.03 55032.93 88888.00 2011-05-01 03:42:04.500 121 12716.73 155.05 55032.93 88888.00 2011-05-01 03:42:04.625 121 12716.77 155.00 55032.93 88888.00 2011-05-01 03:42:04.750 121 12716.73 154.95 55032.90 88888.00 2011-05-01 03:42:04.875 121 12716.70 154.95 55032.93 88888.00 2011-05-01 03:42:05.000 121 12716.77 155.00 55032.90 88888.00 2011-05-01 03:42:05.125 121 12716.83 155.00 55032.88 88888.00 2011-05-01 03:42:05.250 121 12716.80 155.00 55032.88 88888.00 2011-05-01 03:42:05.375 121 12716.83 155.00 55032.88 88888.00 2011-05-01 03:42:05.500 121 12716.83 155.00 55032.88 88888.00 2011-05-01 03:42:05.625 121 12716.80 155.00 55032.90 88888.00 2011-05-01 03:42:05.750 121 12716.80 155.00 55032.88 88888.00 2011-05-01 03:42:05.875 121 12716.85 155.03 55032.88 88888.00 2011-05-01 03:42:06.000 121 12716.85 155.00 55032.85 88888.00 2011-05-01 03:42:06.125 121 12716.85 155.00 55032.85 88888.00 2011-05-01 03:42:06.250 121 12716.88 154.97 55032.88 88888.00 2011-05-01 03:42:06.375 121 12716.88 154.97 55032.88 88888.00 2011-05-01 03:42:06.500 121 12716.88 154.95 55032.85 88888.00 2011-05-01 03:42:06.625 121 12716.88 154.95 55032.85 88888.00 2011-05-01 03:42:06.750 121 12716.83 154.97 55032.85 88888.00 2011-05-01 03:42:06.875 121 12716.80 154.97 55032.85 88888.00 2011-05-01 03:42:07.000 121 12716.77 154.95 55032.85 88888.00 2011-05-01 03:42:07.125 121 12716.80 155.00 55032.88 88888.00 2011-05-01 03:42:07.250 121 12716.80 154.95 55032.88 88888.00 2011-05-01 03:42:07.375 121 12716.80 154.97 55032.88 88888.00 2011-05-01 03:42:07.500 121 12716.83 154.97 55032.90 88888.00 2011-05-01 03:42:07.625 121 12716.77 154.97 55032.88 88888.00 2011-05-01 03:42:07.750 121 12716.75 155.00 55032.90 88888.00 2011-05-01 03:42:07.875 121 12716.75 154.97 55032.90 88888.00 2011-05-01 03:42:08.000 121 12716.75 154.97 55032.90 88888.00 2011-05-01 03:42:08.125 121 12716.73 154.95 55032.93 88888.00 2011-05-01 03:42:08.250 121 12716.77 154.90 55032.90 88888.00 2011-05-01 03:42:08.375 121 12716.80 154.93 55032.90 88888.00 2011-05-01 03:42:08.500 121 12716.75 154.90 55032.88 88888.00 2011-05-01 03:42:08.625 121 12716.75 154.93 55032.88 88888.00 2011-05-01 03:42:08.750 121 12716.80 154.90 55032.88 88888.00 2011-05-01 03:42:08.875 121 12716.85 154.88 55032.85 88888.00 2011-05-01 03:42:09.000 121 12716.88 154.90 55032.88 88888.00 2011-05-01 03:42:09.125 121 12716.88 154.90 55032.90 88888.00 2011-05-01 03:42:09.250 121 12716.85 154.90 55032.88 88888.00 2011-05-01 03:42:09.375 121 12716.88 154.90 55032.85 88888.00 2011-05-01 03:42:09.500 121 12716.80 154.88 55032.85 88888.00 2011-05-01 03:42:09.625 121 12716.80 154.90 55032.88 88888.00 2011-05-01 03:42:09.750 121 12716.83 154.90 55032.85 88888.00 2011-05-01 03:42:09.875 121 12716.77 154.85 55032.85 88888.00 2011-05-01 03:42:10.000 121 12716.75 154.82 55032.82 88888.00 2011-05-01 03:42:10.125 121 12716.80 154.82 55032.85 88888.00 2011-05-01 03:42:10.250 121 12716.85 154.80 55032.88 88888.00 2011-05-01 03:42:10.375 121 12716.88 154.82 55032.88 88888.00 2011-05-01 03:42:10.500 121 12716.88 154.85 55032.88 88888.00 2011-05-01 03:42:10.625 121 12716.85 154.82 55032.88 88888.00 2011-05-01 03:42:10.750 121 12716.85 154.85 55032.90 88888.00 2011-05-01 03:42:10.875 121 12716.90 154.82 55032.88 88888.00 2011-05-01 03:42:11.000 121 12716.92 154.80 55032.88 88888.00 2011-05-01 03:42:11.125 121 12716.90 154.78 55032.85 88888.00 2011-05-01 03:42:11.250 121 12716.83 154.72 55032.82 88888.00 2011-05-01 03:42:11.375 121 12716.83 154.75 55032.82 88888.00 2011-05-01 03:42:11.500 121 12716.88 154.80 55032.85 88888.00 2011-05-01 03:42:11.625 121 12716.90 154.80 55032.88 88888.00 2011-05-01 03:42:11.750 121 12716.85 154.78 55032.88 88888.00 2011-05-01 03:42:11.875 121 12716.88 154.78 55032.85 88888.00 2011-05-01 03:42:12.000 121 12716.88 154.78 55032.85 88888.00 2011-05-01 03:42:12.125 121 12716.88 154.78 55032.85 88888.00 2011-05-01 03:42:12.250 121 12716.90 154.75 55032.85 88888.00 2011-05-01 03:42:12.375 121 12716.90 154.78 55032.88 88888.00 2011-05-01 03:42:12.500 121 12716.92 154.78 55032.88 88888.00 2011-05-01 03:42:12.625 121 12716.95 154.78 55032.88 88888.00 2011-05-01 03:42:12.750 121 12716.92 154.72 55032.88 88888.00 2011-05-01 03:42:12.875 121 12716.92 154.75 55032.88 88888.00 2011-05-01 03:42:13.000 121 12716.98 154.75 55032.85 88888.00 2011-05-01 03:42:13.125 121 12717.00 154.78 55032.85 88888.00 2011-05-01 03:42:13.250 121 12717.02 154.78 55032.85 88888.00 2011-05-01 03:42:13.375 121 12717.08 154.75 55032.85 88888.00 2011-05-01 03:42:13.500 121 12717.05 154.75 55032.82 88888.00 2011-05-01 03:42:13.625 121 12717.02 154.78 55032.85 88888.00 2011-05-01 03:42:13.750 121 12717.02 154.78 55032.85 88888.00 2011-05-01 03:42:13.875 121 12717.02 154.80 55032.85 88888.00 2011-05-01 03:42:14.000 121 12717.05 154.75 55032.85 88888.00 2011-05-01 03:42:14.125 121 12717.12 154.72 55032.82 88888.00 2011-05-01 03:42:14.250 121 12717.12 154.75 55032.85 88888.00 2011-05-01 03:42:14.375 121 12717.08 154.78 55032.85 88888.00 2011-05-01 03:42:14.500 121 12717.08 154.80 55032.85 88888.00 2011-05-01 03:42:14.625 121 12717.12 154.75 55032.82 88888.00 2011-05-01 03:42:14.750 121 12717.15 154.72 55032.85 88888.00 2011-05-01 03:42:14.875 121 12717.20 154.78 55032.85 88888.00 2011-05-01 03:42:15.000 121 12717.23 154.78 55032.82 88888.00 2011-05-01 03:42:15.125 121 12717.27 154.75 55032.88 88888.00 2011-05-01 03:42:15.250 121 12717.25 154.72 55032.85 88888.00 2011-05-01 03:42:15.375 121 12717.23 154.70 55032.82 88888.00 2011-05-01 03:42:15.500 121 12717.23 154.68 55032.82 88888.00 2011-05-01 03:42:15.625 121 12717.23 154.70 55032.82 88888.00 2011-05-01 03:42:15.750 121 12717.20 154.72 55032.82 88888.00 2011-05-01 03:42:15.875 121 12717.23 154.70 55032.85 88888.00 2011-05-01 03:42:16.000 121 12717.27 154.68 55032.85 88888.00 2011-05-01 03:42:16.125 121 12717.38 154.72 55032.85 88888.00 2011-05-01 03:42:16.250 121 12717.33 154.72 55032.82 88888.00 2011-05-01 03:42:16.375 121 12717.42 154.72 55032.82 88888.00 2011-05-01 03:42:16.500 121 12717.48 154.72 55032.85 88888.00 2011-05-01 03:42:16.625 121 12717.48 154.72 55032.82 88888.00 2011-05-01 03:42:16.750 121 12717.45 154.72 55032.82 88888.00 2011-05-01 03:42:16.875 121 12717.48 154.72 55032.82 88888.00 2011-05-01 03:42:17.000 121 12717.55 154.75 55032.82 88888.00 2011-05-01 03:42:17.125 121 12717.58 154.72 55032.82 88888.00 2011-05-01 03:42:17.250 121 12717.45 154.68 55032.82 88888.00 2011-05-01 03:42:17.375 121 12717.40 154.65 55032.80 88888.00 2011-05-01 03:42:17.500 121 12717.42 154.70 55032.80 88888.00 2011-05-01 03:42:17.625 121 12717.48 154.70 55032.78 88888.00 2011-05-01 03:42:17.750 121 12717.55 154.68 55032.78 88888.00 2011-05-01 03:42:17.875 121 12717.55 154.68 55032.78 88888.00 2011-05-01 03:42:18.000 121 12717.58 154.70 55032.80 88888.00 2011-05-01 03:42:18.125 121 12717.58 154.72 55032.82 88888.00 2011-05-01 03:42:18.250 121 12717.60 154.68 55032.80 88888.00 2011-05-01 03:42:18.375 121 12717.65 154.68 55032.78 88888.00 2011-05-01 03:42:18.500 121 12717.65 154.70 55032.80 88888.00 2011-05-01 03:42:18.625 121 12717.65 154.70 55032.80 88888.00 2011-05-01 03:42:18.750 121 12717.60 154.68 55032.80 88888.00 2011-05-01 03:42:18.875 121 12717.62 154.70 55032.80 88888.00 2011-05-01 03:42:19.000 121 12717.70 154.72 55032.80 88888.00 2011-05-01 03:42:19.125 121 12717.73 154.75 55032.80 88888.00 2011-05-01 03:42:19.250 121 12717.70 154.72 55032.80 88888.00 2011-05-01 03:42:19.375 121 12717.75 154.78 55032.82 88888.00 2011-05-01 03:42:19.500 121 12717.77 154.75 55032.80 88888.00 2011-05-01 03:42:19.625 121 12717.80 154.70 55032.78 88888.00 2011-05-01 03:42:19.750 121 12717.83 154.72 55032.78 88888.00 2011-05-01 03:42:19.875 121 12717.83 154.72 55032.75 88888.00 2011-05-01 03:42:20.000 121 12717.85 154.72 55032.75 88888.00 2011-05-01 03:42:20.125 121 12717.85 154.72 55032.78 88888.00 2011-05-01 03:42:20.250 121 12717.88 154.70 55032.80 88888.00 2011-05-01 03:42:20.375 121 12717.90 154.65 55032.75 88888.00 2011-05-01 03:42:20.500 121 12717.88 154.68 55032.75 88888.00 2011-05-01 03:42:20.625 121 12717.90 154.68 55032.72 88888.00 2011-05-01 03:42:20.750 121 12717.95 154.65 55032.72 88888.00 2011-05-01 03:42:20.875 121 12718.00 154.65 55032.72 88888.00 2011-05-01 03:42:21.000 121 12718.00 154.65 55032.75 88888.00 2011-05-01 03:42:21.125 121 12718.08 154.68 55032.72 88888.00 2011-05-01 03:42:21.250 121 12718.08 154.65 55032.72 88888.00 2011-05-01 03:42:21.375 121 12718.05 154.62 55032.72 88888.00 2011-05-01 03:42:21.500 121 12718.05 154.62 55032.75 88888.00 2011-05-01 03:42:21.625 121 12718.12 154.68 55032.75 88888.00 2011-05-01 03:42:21.750 121 12718.20 154.70 55032.78 88888.00 2011-05-01 03:42:21.875 121 12718.23 154.72 55032.75 88888.00 2011-05-01 03:42:22.000 121 12718.23 154.70 55032.75 88888.00 2011-05-01 03:42:22.125 121 12718.20 154.65 55032.72 88888.00 2011-05-01 03:42:22.250 121 12718.17 154.65 55032.72 88888.00 2011-05-01 03:42:22.375 121 12718.20 154.62 55032.72 88888.00 2011-05-01 03:42:22.500 121 12718.25 154.65 55032.72 88888.00 2011-05-01 03:42:22.625 121 12718.33 154.62 55032.72 88888.00 2011-05-01 03:42:22.750 121 12718.35 154.68 55032.75 88888.00 2011-05-01 03:42:22.875 121 12718.27 154.62 55032.72 88888.00 2011-05-01 03:42:23.000 121 12718.27 154.62 55032.70 88888.00 2011-05-01 03:42:23.125 121 12718.38 154.65 55032.72 88888.00 2011-05-01 03:42:23.250 121 12718.38 154.65 55032.75 88888.00 2011-05-01 03:42:23.375 121 12718.40 154.60 55032.72 88888.00 2011-05-01 03:42:23.500 121 12718.38 154.55 55032.72 88888.00 2011-05-01 03:42:23.625 121 12718.48 154.60 55032.75 88888.00 2011-05-01 03:42:23.750 121 12718.55 154.62 55032.72 88888.00 2011-05-01 03:42:23.875 121 12718.58 154.60 55032.68 88888.00 2011-05-01 03:42:24.000 121 12718.58 154.57 55032.65 88888.00 2011-05-01 03:42:24.125 121 12718.55 154.55 55032.68 88888.00 2011-05-01 03:42:24.250 121 12718.52 154.60 55032.70 88888.00 2011-05-01 03:42:24.375 121 12718.58 154.60 55032.72 88888.00 2011-05-01 03:42:24.500 121 12718.62 154.60 55032.72 88888.00 2011-05-01 03:42:24.625 121 12718.70 154.60 55032.72 88888.00 2011-05-01 03:42:24.750 121 12718.77 154.57 55032.70 88888.00 2011-05-01 03:42:24.875 121 12718.80 154.57 55032.72 88888.00 2011-05-01 03:42:25.000 121 12718.77 154.55 55032.68 88888.00 2011-05-01 03:42:25.125 121 12718.77 154.53 55032.68 88888.00 2011-05-01 03:42:25.250 121 12718.73 154.57 55032.72 88888.00 2011-05-01 03:42:25.375 121 12718.75 154.55 55032.70 88888.00 2011-05-01 03:42:25.500 121 12718.80 154.60 55032.72 88888.00 2011-05-01 03:42:25.625 121 12718.90 154.57 55032.70 88888.00 2011-05-01 03:42:25.750 121 12718.92 154.57 55032.70 88888.00 2011-05-01 03:42:25.875 121 12718.90 154.57 55032.72 88888.00 2011-05-01 03:42:26.000 121 12718.90 154.60 55032.72 88888.00 2011-05-01 03:42:26.125 121 12718.95 154.57 55032.72 88888.00 2011-05-01 03:42:26.250 121 12718.92 154.50 55032.70 88888.00 2011-05-01 03:42:26.375 121 12718.98 154.55 55032.70 88888.00 2011-05-01 03:42:26.500 121 12719.05 154.55 55032.70 88888.00 2011-05-01 03:42:26.625 121 12719.08 154.50 55032.70 88888.00 2011-05-01 03:42:26.750 121 12719.08 154.47 55032.65 88888.00 2011-05-01 03:42:26.875 121 12719.02 154.50 55032.65 88888.00 2011-05-01 03:42:27.000 121 12719.02 154.53 55032.65 88888.00 2011-05-01 03:42:27.125 121 12719.12 154.50 55032.65 88888.00 2011-05-01 03:42:27.250 121 12719.20 154.45 55032.68 88888.00 2011-05-01 03:42:27.375 121 12719.23 154.50 55032.68 88888.00 2011-05-01 03:42:27.500 121 12719.25 154.50 55032.65 88888.00 2011-05-01 03:42:27.625 121 12719.30 154.45 55032.65 88888.00 2011-05-01 03:42:27.750 121 12719.40 154.47 55032.65 88888.00 2011-05-01 03:42:27.875 121 12719.45 154.53 55032.68 88888.00 2011-05-01 03:42:28.000 121 12719.42 154.50 55032.68 88888.00 2011-05-01 03:42:28.125 121 12719.38 154.53 55032.65 88888.00 2011-05-01 03:42:28.250 121 12719.38 154.47 55032.68 88888.00 2011-05-01 03:42:28.375 121 12719.40 154.47 55032.68 88888.00 2011-05-01 03:42:28.500 121 12719.45 154.47 55032.68 88888.00 2011-05-01 03:42:28.625 121 12719.50 154.50 55032.65 88888.00 2011-05-01 03:42:28.750 121 12719.52 154.50 55032.62 88888.00 2011-05-01 03:42:28.875 121 12719.50 154.45 55032.65 88888.00 2011-05-01 03:42:29.000 121 12719.55 154.45 55032.65 88888.00 2011-05-01 03:42:29.125 121 12719.60 154.43 55032.65 88888.00 2011-05-01 03:42:29.250 121 12719.58 154.38 55032.68 88888.00 2011-05-01 03:42:29.375 121 12719.55 154.43 55032.68 88888.00 2011-05-01 03:42:29.500 121 12719.60 154.45 55032.68 88888.00 2011-05-01 03:42:29.625 121 12719.60 154.40 55032.65 88888.00 2011-05-01 03:42:29.750 121 12719.65 154.45 55032.68 88888.00 2011-05-01 03:42:29.875 121 12719.65 154.43 55032.68 88888.00 2011-05-01 03:42:30.000 121 12719.70 154.43 55032.68 88888.00 2011-05-01 03:42:30.125 121 12719.73 154.40 55032.70 88888.00 2011-05-01 03:42:30.250 121 12719.77 154.38 55032.70 88888.00 2011-05-01 03:42:30.375 121 12719.75 154.40 55032.68 88888.00 2011-05-01 03:42:30.500 121 12719.75 154.35 55032.65 88888.00 2011-05-01 03:42:30.625 121 12719.85 154.38 55032.68 88888.00 2011-05-01 03:42:30.750 121 12719.85 154.38 55032.65 88888.00 2011-05-01 03:42:30.875 121 12719.80 154.40 55032.68 88888.00 2011-05-01 03:42:31.000 121 12719.80 154.43 55032.68 88888.00 2011-05-01 03:42:31.125 121 12719.85 154.43 55032.68 88888.00 2011-05-01 03:42:31.250 121 12719.85 154.35 55032.68 88888.00 2011-05-01 03:42:31.375 121 12719.92 154.38 55032.68 88888.00 2011-05-01 03:42:31.500 121 12719.92 154.38 55032.65 88888.00 2011-05-01 03:42:31.625 121 12719.90 154.38 55032.68 88888.00 2011-05-01 03:42:31.750 121 12719.88 154.35 55032.68 88888.00 2011-05-01 03:42:31.875 121 12719.92 154.32 55032.65 88888.00 2011-05-01 03:42:32.000 121 12720.00 154.35 55032.65 88888.00 2011-05-01 03:42:32.125 121 12719.92 154.32 55032.65 88888.00 2011-05-01 03:42:32.250 121 12719.90 154.32 55032.65 88888.00 2011-05-01 03:42:32.375 121 12719.92 154.38 55032.65 88888.00 2011-05-01 03:42:32.500 121 12719.98 154.30 55032.65 88888.00 2011-05-01 03:42:32.625 121 12720.05 154.35 55032.68 88888.00 2011-05-01 03:42:32.750 121 12720.05 154.35 55032.65 88888.00 2011-05-01 03:42:32.875 121 12720.05 154.32 55032.62 88888.00 2011-05-01 03:42:33.000 121 12720.02 154.28 55032.62 88888.00 2011-05-01 03:42:33.125 121 12720.02 154.30 55032.65 88888.00 2011-05-01 03:42:33.250 121 12720.02 154.28 55032.65 88888.00 2011-05-01 03:42:33.375 121 12720.02 154.28 55032.65 88888.00 2011-05-01 03:42:33.500 121 12720.08 154.30 55032.65 88888.00 2011-05-01 03:42:33.625 121 12720.15 154.30 55032.68 88888.00 2011-05-01 03:42:33.750 121 12720.15 154.28 55032.65 88888.00 2011-05-01 03:42:33.875 121 12720.17 154.28 55032.65 88888.00 2011-05-01 03:42:34.000 121 12720.20 154.28 55032.62 88888.00 2011-05-01 03:42:34.125 121 12720.17 154.30 55032.62 88888.00 2011-05-01 03:42:34.250 121 12720.15 154.25 55032.62 88888.00 2011-05-01 03:42:34.375 121 12720.15 154.22 55032.62 88888.00 2011-05-01 03:42:34.500 121 12720.17 154.25 55032.65 88888.00 2011-05-01 03:42:34.625 121 12720.23 154.25 55032.68 88888.00 2011-05-01 03:42:34.750 121 12720.20 154.28 55032.68 88888.00 2011-05-01 03:42:34.875 121 12720.17 154.25 55032.68 88888.00 2011-05-01 03:42:35.000 121 12720.20 154.30 55032.68 88888.00 2011-05-01 03:42:35.125 121 12720.25 154.32 55032.68 88888.00 2011-05-01 03:42:35.250 121 12720.20 154.25 55032.68 88888.00 2011-05-01 03:42:35.375 121 12720.20 154.25 55032.68 88888.00 2011-05-01 03:42:35.500 121 12720.23 154.25 55032.65 88888.00 2011-05-01 03:42:35.625 121 12720.25 154.18 55032.65 88888.00 2011-05-01 03:42:35.750 121 12720.27 154.20 55032.65 88888.00 2011-05-01 03:42:35.875 121 12720.33 154.22 55032.68 88888.00 2011-05-01 03:42:36.000 121 12720.35 154.25 55032.68 88888.00 2011-05-01 03:42:36.125 121 12720.33 154.28 55032.70 88888.00 2011-05-01 03:42:36.250 121 12720.30 154.22 55032.70 88888.00 2011-05-01 03:42:36.375 121 12720.33 154.25 55032.68 88888.00 2011-05-01 03:42:36.500 121 12720.40 154.25 55032.65 88888.00 2011-05-01 03:42:36.625 121 12720.42 154.20 55032.68 88888.00 2011-05-01 03:42:36.750 121 12720.40 154.20 55032.70 88888.00 2011-05-01 03:42:36.875 121 12720.38 154.28 55032.70 88888.00 2011-05-01 03:42:37.000 121 12720.38 154.25 55032.68 88888.00 2011-05-01 03:42:37.125 121 12720.45 154.22 55032.65 88888.00 2011-05-01 03:42:37.250 121 12720.45 154.18 55032.68 88888.00 2011-05-01 03:42:37.375 121 12720.55 154.20 55032.68 88888.00 2011-05-01 03:42:37.500 121 12720.52 154.18 55032.65 88888.00 2011-05-01 03:42:37.625 121 12720.50 154.20 55032.68 88888.00 2011-05-01 03:42:37.750 121 12720.52 154.18 55032.68 88888.00 2011-05-01 03:42:37.875 121 12720.58 154.18 55032.68 88888.00 2011-05-01 03:42:38.000 121 12720.60 154.20 55032.68 88888.00 2011-05-01 03:42:38.125 121 12720.60 154.18 55032.68 88888.00 2011-05-01 03:42:38.250 121 12720.58 154.15 55032.68 88888.00 2011-05-01 03:42:38.375 121 12720.65 154.15 55032.68 88888.00 2011-05-01 03:42:38.500 121 12720.60 154.20 55032.70 88888.00 2011-05-01 03:42:38.625 121 12720.58 154.22 55032.75 88888.00 2011-05-01 03:42:38.750 121 12720.62 154.18 55032.75 88888.00 2011-05-01 03:42:38.875 121 12720.70 154.12 55032.70 88888.00 2011-05-01 03:42:39.000 121 12720.67 154.07 55032.68 88888.00 2011-05-01 03:42:39.125 121 12720.67 154.03 55032.72 88888.00 2011-05-01 03:42:39.250 121 12720.70 154.07 55032.72 88888.00 2011-05-01 03:42:39.375 121 12720.73 154.05 55032.70 88888.00 2011-05-01 03:42:39.500 121 12720.73 154.03 55032.70 88888.00 2011-05-01 03:42:39.625 121 12720.70 154.07 55032.72 88888.00 2011-05-01 03:42:39.750 121 12720.70 154.10 55032.75 88888.00 2011-05-01 03:42:39.875 121 12720.73 154.07 55032.72 88888.00 2011-05-01 03:42:40.000 121 12720.77 154.03 55032.72 88888.00 2011-05-01 03:42:40.125 121 12720.77 154.03 55032.70 88888.00 2011-05-01 03:42:40.250 121 12720.77 154.05 55032.72 88888.00 2011-05-01 03:42:40.375 121 12720.83 154.03 55032.72 88888.00 2011-05-01 03:42:40.500 121 12720.88 154.00 55032.75 88888.00 2011-05-01 03:42:40.625 121 12720.90 154.00 55032.72 88888.00 2011-05-01 03:42:40.750 121 12720.85 154.03 55032.72 88888.00 2011-05-01 03:42:40.875 121 12720.85 154.05 55032.75 88888.00 2011-05-01 03:42:41.000 121 12720.85 153.97 55032.72 88888.00 2011-05-01 03:42:41.125 121 12720.83 153.97 55032.75 88888.00 2011-05-01 03:42:41.250 121 12720.85 153.95 55032.75 88888.00 2011-05-01 03:42:41.375 121 12720.92 153.95 55032.75 88888.00 2011-05-01 03:42:41.500 121 12720.95 153.97 55032.72 88888.00 2011-05-01 03:42:41.625 121 12720.90 153.93 55032.72 88888.00 2011-05-01 03:42:41.750 121 12720.88 153.97 55032.75 88888.00 2011-05-01 03:42:41.875 121 12720.90 154.00 55032.75 88888.00 2011-05-01 03:42:42.000 121 12720.90 154.00 55032.78 88888.00 2011-05-01 03:42:42.125 121 12720.88 153.97 55032.75 88888.00 2011-05-01 03:42:42.250 121 12720.92 154.00 55032.75 88888.00 2011-05-01 03:42:42.375 121 12721.00 153.95 55032.75 88888.00 2011-05-01 03:42:42.500 121 12721.00 153.93 55032.72 88888.00 2011-05-01 03:42:42.625 121 12720.92 153.95 55032.75 88888.00 2011-05-01 03:42:42.750 121 12720.90 153.95 55032.78 88888.00 2011-05-01 03:42:42.875 121 12720.95 153.95 55032.80 88888.00 2011-05-01 03:42:43.000 121 12721.02 153.93 55032.75 88888.00 2011-05-01 03:42:43.125 121 12721.00 153.88 55032.78 88888.00 2011-05-01 03:42:43.250 121 12720.98 153.82 55032.78 88888.00 2011-05-01 03:42:43.375 121 12720.95 153.82 55032.75 88888.00 2011-05-01 03:42:43.500 121 12720.98 153.85 55032.75 88888.00 2011-05-01 03:42:43.625 121 12721.05 153.88 55032.78 88888.00 2011-05-01 03:42:43.750 121 12721.05 153.85 55032.80 88888.00 2011-05-01 03:42:43.875 121 12721.02 153.82 55032.80 88888.00 2011-05-01 03:42:44.000 121 12720.95 153.82 55032.80 88888.00 2011-05-01 03:42:44.125 121 12720.98 153.80 55032.80 88888.00 2011-05-01 03:42:44.250 121 12721.05 153.82 55032.82 88888.00 2011-05-01 03:42:44.375 121 12721.08 153.82 55032.82 88888.00 2011-05-01 03:42:44.500 121 12721.05 153.82 55032.82 88888.00 2011-05-01 03:42:44.625 121 12721.00 153.78 55032.80 88888.00 2011-05-01 03:42:44.750 121 12721.00 153.75 55032.78 88888.00 2011-05-01 03:42:44.875 121 12721.10 153.78 55032.78 88888.00 2011-05-01 03:42:45.000 121 12721.12 153.78 55032.78 88888.00 2011-05-01 03:42:45.125 121 12721.05 153.75 55032.80 88888.00 2011-05-01 03:42:45.250 121 12721.00 153.72 55032.82 88888.00 2011-05-01 03:42:45.375 121 12721.02 153.72 55032.80 88888.00 2011-05-01 03:42:45.500 121 12721.00 153.72 55032.80 88888.00 2011-05-01 03:42:45.625 121 12721.02 153.70 55032.82 88888.00 2011-05-01 03:42:45.750 121 12721.05 153.72 55032.85 88888.00 2011-05-01 03:42:45.875 121 12721.00 153.70 55032.82 88888.00 2011-05-01 03:42:46.000 121 12720.95 153.62 55032.82 88888.00 2011-05-01 03:42:46.125 121 12720.95 153.70 55032.85 88888.00 2011-05-01 03:42:46.250 121 12721.00 153.62 55032.82 88888.00 2011-05-01 03:42:46.375 121 12721.05 153.65 55032.85 88888.00 2011-05-01 03:42:46.500 121 12721.05 153.68 55032.85 88888.00 2011-05-01 03:42:46.625 121 12721.02 153.62 55032.85 88888.00 2011-05-01 03:42:46.750 121 12721.05 153.62 55032.85 88888.00 2011-05-01 03:42:46.875 121 12721.00 153.62 55032.82 88888.00 2011-05-01 03:42:47.000 121 12720.95 153.60 55032.85 88888.00 2011-05-01 03:42:47.125 121 12720.98 153.57 55032.85 88888.00 2011-05-01 03:42:47.250 121 12721.00 153.57 55032.88 88888.00 2011-05-01 03:42:47.375 121 12721.10 153.60 55032.88 88888.00 2011-05-01 03:42:47.500 121 12721.12 153.57 55032.88 88888.00 2011-05-01 03:42:47.625 121 12721.05 153.55 55032.90 88888.00 2011-05-01 03:42:47.750 121 12721.00 153.55 55032.90 88888.00 2011-05-01 03:42:47.875 121 12721.00 153.53 55032.88 88888.00 2011-05-01 03:42:48.000 121 12721.00 153.50 55032.88 88888.00 2011-05-01 03:42:48.125 121 12721.02 153.53 55032.90 88888.00 2011-05-01 03:42:48.250 121 12721.02 153.47 55032.93 88888.00 2011-05-01 03:42:48.375 121 12721.00 153.45 55032.88 88888.00 2011-05-01 03:42:48.500 121 12721.00 153.43 55032.90 88888.00 2011-05-01 03:42:48.625 121 12721.08 153.40 55032.88 88888.00 2011-05-01 03:42:48.750 121 12721.08 153.38 55032.88 88888.00 2011-05-01 03:42:48.875 121 12721.10 153.38 55032.88 88888.00 2011-05-01 03:42:49.000 121 12721.12 153.35 55032.90 88888.00 2011-05-01 03:42:49.125 121 12721.08 153.30 55032.95 88888.00 2011-05-01 03:42:49.250 121 12721.05 153.30 55032.93 88888.00 2011-05-01 03:42:49.375 121 12721.02 153.30 55032.90 88888.00 2011-05-01 03:42:49.500 121 12721.00 153.30 55032.93 88888.00 2011-05-01 03:42:49.625 121 12721.05 153.30 55032.93 88888.00 2011-05-01 03:42:49.750 121 12721.10 153.28 55032.93 88888.00 2011-05-01 03:42:49.875 121 12721.05 153.25 55032.93 88888.00 2011-05-01 03:42:50.000 121 12720.98 153.22 55032.90 88888.00 2011-05-01 03:42:50.125 121 12721.00 153.22 55032.95 88888.00 2011-05-01 03:42:50.250 121 12721.02 153.20 55032.95 88888.00 2011-05-01 03:42:50.375 121 12721.00 153.18 55032.95 88888.00 2011-05-01 03:42:50.500 121 12721.00 153.15 55032.95 88888.00 2011-05-01 03:42:50.625 121 12721.05 153.18 55032.93 88888.00 2011-05-01 03:42:50.750 121 12721.05 153.15 55032.90 88888.00 2011-05-01 03:42:50.875 121 12721.05 153.15 55032.95 88888.00 2011-05-01 03:42:51.000 121 12721.02 153.15 55032.95 88888.00 2011-05-01 03:42:51.125 121 12721.00 153.12 55032.95 88888.00 2011-05-01 03:42:51.250 121 12720.92 153.07 55032.95 88888.00 2011-05-01 03:42:51.375 121 12720.98 153.07 55032.95 88888.00 2011-05-01 03:42:51.500 121 12721.00 153.07 55032.95 88888.00 2011-05-01 03:42:51.625 121 12720.98 153.03 55032.95 88888.00 2011-05-01 03:42:51.750 121 12721.00 153.00 55032.97 88888.00 2011-05-01 03:42:51.875 121 12721.00 153.00 55033.03 88888.00 2011-05-01 03:42:52.000 121 12720.92 153.03 55033.03 88888.00 2011-05-01 03:42:52.125 121 12720.95 153.00 55033.05 88888.00 2011-05-01 03:42:52.250 121 12720.95 152.95 55033.03 88888.00 2011-05-01 03:42:52.375 121 12720.95 152.93 55033.03 88888.00 2011-05-01 03:42:52.500 121 12720.98 152.88 55033.00 88888.00 2011-05-01 03:42:52.625 121 12721.00 152.85 55033.00 88888.00 2011-05-01 03:42:52.750 121 12720.95 152.85 55033.00 88888.00 2011-05-01 03:42:52.875 121 12720.98 152.82 55033.00 88888.00 2011-05-01 03:42:53.000 121 12720.98 152.82 55033.00 88888.00 2011-05-01 03:42:53.125 121 12720.95 152.80 55033.03 88888.00 2011-05-01 03:42:53.250 121 12720.90 152.80 55033.07 88888.00 2011-05-01 03:42:53.375 121 12720.88 152.82 55033.07 88888.00 2011-05-01 03:42:53.500 121 12720.95 152.82 55033.12 88888.00 2011-05-01 03:42:53.625 121 12720.98 152.80 55033.10 88888.00 2011-05-01 03:42:53.750 121 12720.95 152.75 55033.05 88888.00 2011-05-01 03:42:53.875 121 12720.92 152.75 55033.03 88888.00 2011-05-01 03:42:54.000 121 12720.92 152.75 55033.00 88888.00 2011-05-01 03:42:54.125 121 12720.92 152.78 55033.03 88888.00 2011-05-01 03:42:54.250 121 12720.92 152.72 55033.05 88888.00 2011-05-01 03:42:54.375 121 12721.00 152.72 55033.05 88888.00 2011-05-01 03:42:54.500 121 12721.00 152.72 55033.05 88888.00 2011-05-01 03:42:54.625 121 12721.00 152.72 55033.05 88888.00 2011-05-01 03:42:54.750 121 12721.00 152.70 55033.07 88888.00 2011-05-01 03:42:54.875 121 12721.02 152.70 55033.10 88888.00 2011-05-01 03:42:55.000 121 12721.02 152.62 55033.05 88888.00 2011-05-01 03:42:55.125 121 12721.00 152.57 55033.03 88888.00 2011-05-01 03:42:55.250 121 12721.00 152.55 55033.03 88888.00 2011-05-01 03:42:55.375 121 12721.05 152.57 55033.05 88888.00 2011-05-01 03:42:55.500 121 12721.08 152.57 55033.10 88888.00 2011-05-01 03:42:55.625 121 12721.10 152.53 55033.05 88888.00 2011-05-01 03:42:55.750 121 12721.08 152.47 55033.03 88888.00 2011-05-01 03:42:55.875 121 12721.08 152.53 55033.03 88888.00 2011-05-01 03:42:56.000 121 12721.10 152.53 55033.03 88888.00 2011-05-01 03:42:56.125 121 12721.10 152.47 55033.03 88888.00 2011-05-01 03:42:56.250 121 12721.08 152.40 55033.05 88888.00 2011-05-01 03:42:56.375 121 12721.10 152.43 55033.07 88888.00 2011-05-01 03:42:56.500 121 12721.08 152.43 55033.07 88888.00 2011-05-01 03:42:56.625 121 12721.02 152.43 55033.07 88888.00 2011-05-01 03:42:56.750 121 12721.00 152.43 55033.07 88888.00 2011-05-01 03:42:56.875 121 12720.98 152.43 55033.07 88888.00 2011-05-01 03:42:57.000 121 12720.98 152.40 55033.05 88888.00 2011-05-01 03:42:57.125 121 12721.00 152.38 55033.07 88888.00 2011-05-01 03:42:57.250 121 12721.02 152.38 55033.07 88888.00 2011-05-01 03:42:57.375 121 12721.05 152.38 55033.07 88888.00 2011-05-01 03:42:57.500 121 12720.98 152.32 55033.07 88888.00 2011-05-01 03:42:57.625 121 12721.02 152.35 55033.10 88888.00 2011-05-01 03:42:57.750 121 12721.08 152.35 55033.10 88888.00 2011-05-01 03:42:57.875 121 12721.08 152.35 55033.12 88888.00 2011-05-01 03:42:58.000 121 12721.05 152.35 55033.07 88888.00 2011-05-01 03:42:58.125 121 12721.02 152.30 55033.10 88888.00 2011-05-01 03:42:58.250 121 12721.02 152.22 55033.07 88888.00 2011-05-01 03:42:58.375 121 12721.12 152.22 55033.05 88888.00 2011-05-01 03:42:58.500 121 12721.15 152.22 55033.07 88888.00 2011-05-01 03:42:58.625 121 12721.08 152.22 55033.07 88888.00 2011-05-01 03:42:58.750 121 12721.08 152.20 55033.07 88888.00 2011-05-01 03:42:58.875 121 12721.10 152.18 55033.07 88888.00 2011-05-01 03:42:59.000 121 12721.15 152.18 55033.05 88888.00 2011-05-01 03:42:59.125 121 12721.10 152.15 55033.07 88888.00 2011-05-01 03:42:59.250 121 12721.02 152.12 55033.10 88888.00 2011-05-01 03:42:59.375 121 12721.08 152.15 55033.07 88888.00 2011-05-01 03:42:59.500 121 12721.10 152.12 55033.07 88888.00 2011-05-01 03:42:59.625 121 12721.12 152.12 55033.07 88888.00 2011-05-01 03:42:59.750 121 12721.15 152.10 55033.05 88888.00 2011-05-01 03:42:59.875 121 12721.05 152.07 55033.05 88888.00 2011-05-01 03:43:00.000 121 12721.05 152.07 55033.07 88888.00 2011-05-01 03:43:00.125 121 12721.10 152.05 55033.10 88888.00 2011-05-01 03:43:00.250 121 12721.10 152.03 55033.10 88888.00 2011-05-01 03:43:00.375 121 12721.08 152.03 55033.07 88888.00 2011-05-01 03:43:00.500 121 12721.15 152.00 55033.10 88888.00 2011-05-01 03:43:00.625 121 12721.20 151.97 55033.07 88888.00 2011-05-01 03:43:00.750 121 12721.15 152.00 55033.07 88888.00 2011-05-01 03:43:00.875 121 12721.10 152.00 55033.05 88888.00 2011-05-01 03:43:01.000 121 12721.10 152.00 55033.05 88888.00 2011-05-01 03:43:01.125 121 12721.12 151.95 55033.07 88888.00 2011-05-01 03:43:01.250 121 12721.10 151.95 55033.07 88888.00 2011-05-01 03:43:01.375 121 12721.15 152.00 55033.10 88888.00 2011-05-01 03:43:01.500 121 12721.20 151.97 55033.07 88888.00 2011-05-01 03:43:01.625 121 12721.20 151.95 55033.07 88888.00 2011-05-01 03:43:01.750 121 12721.20 151.95 55033.10 88888.00 2011-05-01 03:43:01.875 121 12721.23 151.95 55033.12 88888.00 2011-05-01 03:43:02.000 121 12721.27 151.95 55033.12 88888.00 2011-05-01 03:43:02.125 121 12721.27 151.90 55033.12 88888.00 2011-05-01 03:43:02.250 121 12721.27 151.90 55033.10 88888.00 2011-05-01 03:43:02.375 121 12721.35 151.90 55033.12 88888.00 2011-05-01 03:43:02.500 121 12721.40 151.93 55033.12 88888.00 2011-05-01 03:43:02.625 121 12721.35 151.93 55033.12 88888.00 2011-05-01 03:43:02.750 121 12721.35 151.90 55033.15 88888.00 2011-05-01 03:43:02.875 121 12721.33 151.88 55033.10 88888.00 2011-05-01 03:43:03.000 121 12721.30 151.82 55033.05 88888.00 2011-05-01 03:43:03.125 121 12721.38 151.80 55033.03 88888.00 2011-05-01 03:43:03.250 121 12721.35 151.75 55033.05 88888.00 2011-05-01 03:43:03.375 121 12721.35 151.78 55033.03 88888.00 2011-05-01 03:43:03.500 121 12721.38 151.80 55033.03 88888.00 2011-05-01 03:43:03.625 121 12721.45 151.80 55033.05 88888.00 2011-05-01 03:43:03.750 121 12721.45 151.78 55033.03 88888.00 2011-05-01 03:43:03.875 121 12721.50 151.75 55033.03 88888.00 2011-05-01 03:43:04.000 121 12721.50 151.72 55033.03 88888.00 2011-05-01 03:43:04.125 121 12721.50 151.75 55033.07 88888.00 2011-05-01 03:43:04.250 121 12721.50 151.72 55033.07 88888.00 2011-05-01 03:43:04.375 121 12721.52 151.72 55033.07 88888.00 2011-05-01 03:43:04.500 121 12721.55 151.70 55033.05 88888.00 2011-05-01 03:43:04.625 121 12721.60 151.65 55033.05 88888.00 2011-05-01 03:43:04.750 121 12721.52 151.65 55033.03 88888.00 2011-05-01 03:43:04.875 121 12721.58 151.68 55033.07 88888.00 2011-05-01 03:43:05.000 121 12721.62 151.68 55033.05 88888.00 2011-05-01 03:43:05.125 121 12721.65 151.68 55033.05 88888.00 2011-05-01 03:43:05.250 121 12721.62 151.65 55033.07 88888.00 2011-05-01 03:43:05.375 121 12721.65 151.65 55033.07 88888.00 2011-05-01 03:43:05.500 121 12721.65 151.62 55033.05 88888.00 2011-05-01 03:43:05.625 121 12721.62 151.60 55033.00 88888.00 2011-05-01 03:43:05.750 121 12721.62 151.57 55033.03 88888.00 2011-05-01 03:43:05.875 121 12721.60 151.57 55033.03 88888.00 2011-05-01 03:43:06.000 121 12721.58 151.57 55033.03 88888.00 2011-05-01 03:43:06.125 121 12721.62 151.55 55033.03 88888.00 2011-05-01 03:43:06.250 121 12721.62 151.50 55033.00 88888.00 2011-05-01 03:43:06.375 121 12721.62 151.50 55033.00 88888.00 2011-05-01 03:43:06.500 121 12721.65 151.55 55033.03 88888.00 2011-05-01 03:43:06.625 121 12721.67 151.53 55033.05 88888.00 2011-05-01 03:43:06.750 121 12721.70 151.50 55033.03 88888.00 2011-05-01 03:43:06.875 121 12721.67 151.47 55032.97 88888.00 2011-05-01 03:43:07.000 121 12721.70 151.50 55033.00 88888.00 2011-05-01 03:43:07.125 121 12721.77 151.53 55033.05 88888.00 2011-05-01 03:43:07.250 121 12721.75 151.50 55033.07 88888.00 2011-05-01 03:43:07.375 121 12721.73 151.47 55033.05 88888.00 2011-05-01 03:43:07.500 121 12721.75 151.43 55033.03 88888.00 2011-05-01 03:43:07.625 121 12721.83 151.43 55033.05 88888.00 2011-05-01 03:43:07.750 121 12721.83 151.43 55033.00 88888.00 2011-05-01 03:43:07.875 121 12721.80 151.40 55033.03 88888.00 2011-05-01 03:43:08.000 121 12721.88 151.45 55033.05 88888.00 2011-05-01 03:43:08.125 121 12721.77 151.40 55033.05 88888.00 2011-05-01 03:43:08.250 121 12721.77 151.35 55033.03 88888.00 2011-05-01 03:43:08.375 121 12721.90 151.35 55033.03 88888.00 2011-05-01 03:43:08.500 121 12721.95 151.35 55033.00 88888.00 2011-05-01 03:43:08.625 121 12721.95 151.38 55033.00 88888.00 2011-05-01 03:43:08.750 121 12721.95 151.38 55033.03 88888.00 2011-05-01 03:43:08.875 121 12721.90 151.38 55033.05 88888.00 2011-05-01 03:43:09.000 121 12721.88 151.38 55033.05 88888.00 2011-05-01 03:43:09.125 121 12721.90 151.32 55033.05 88888.00 2011-05-01 03:43:09.250 121 12721.92 151.32 55033.05 88888.00 2011-05-01 03:43:09.375 121 12721.92 151.35 55033.03 88888.00 2011-05-01 03:43:09.500 121 12721.95 151.35 55033.05 88888.00 2011-05-01 03:43:09.625 121 12721.95 151.32 55033.05 88888.00 2011-05-01 03:43:09.750 121 12721.90 151.30 55033.05 88888.00 2011-05-01 03:43:09.875 121 12721.92 151.28 55033.05 88888.00 2011-05-01 03:43:10.000 121 12721.92 151.28 55033.00 88888.00 2011-05-01 03:43:10.125 121 12721.90 151.28 55033.03 88888.00 2011-05-01 03:43:10.250 121 12721.90 151.28 55033.03 88888.00 2011-05-01 03:43:10.375 121 12721.95 151.28 55033.05 88888.00 2011-05-01 03:43:10.500 121 12721.95 151.25 55033.05 88888.00 2011-05-01 03:43:10.625 121 12721.95 151.22 55033.05 88888.00 2011-05-01 03:43:10.750 121 12721.98 151.28 55033.03 88888.00 2011-05-01 03:43:10.875 121 12722.05 151.28 55033.03 88888.00 2011-05-01 03:43:11.000 121 12722.02 151.22 55033.00 88888.00 2011-05-01 03:43:11.125 121 12721.98 151.28 55033.03 88888.00 2011-05-01 03:43:11.250 121 12721.98 151.25 55033.00 88888.00 2011-05-01 03:43:11.375 121 12722.02 151.25 55033.00 88888.00 2011-05-01 03:43:11.500 121 12722.00 151.28 55033.00 88888.00 2011-05-01 03:43:11.625 121 12722.02 151.25 55033.03 88888.00 2011-05-01 03:43:11.750 121 12722.10 151.25 55033.03 88888.00 2011-05-01 03:43:11.875 121 12722.12 151.22 55033.03 88888.00 2011-05-01 03:43:12.000 121 12722.08 151.20 55033.00 88888.00 2011-05-01 03:43:12.125 121 12722.08 151.22 55033.00 88888.00 2011-05-01 03:43:12.250 121 12722.05 151.22 55033.03 88888.00 2011-05-01 03:43:12.375 121 12722.05 151.25 55033.00 88888.00 2011-05-01 03:43:12.500 121 12722.10 151.22 55032.97 88888.00 2011-05-01 03:43:12.625 121 12722.12 151.20 55032.97 88888.00 2011-05-01 03:43:12.750 121 12722.15 151.20 55033.00 88888.00 2011-05-01 03:43:12.875 121 12722.17 151.20 55032.97 88888.00 2011-05-01 03:43:13.000 121 12722.20 151.18 55032.97 88888.00 2011-05-01 03:43:13.125 121 12722.17 151.18 55033.03 88888.00 2011-05-01 03:43:13.250 121 12722.12 151.20 55033.03 88888.00 2011-05-01 03:43:13.375 121 12722.17 151.22 55033.03 88888.00 2011-05-01 03:43:13.500 121 12722.23 151.20 55033.03 88888.00 2011-05-01 03:43:13.625 121 12722.20 151.20 55033.00 88888.00 2011-05-01 03:43:13.750 121 12722.17 151.22 55033.00 88888.00 2011-05-01 03:43:13.875 121 12722.12 151.22 55033.00 88888.00 2011-05-01 03:43:14.000 121 12722.20 151.20 55033.03 88888.00 2011-05-01 03:43:14.125 121 12722.23 151.20 55033.03 88888.00 2011-05-01 03:43:14.250 121 12722.25 151.22 55033.00 88888.00 2011-05-01 03:43:14.375 121 12722.25 151.22 55033.03 88888.00 2011-05-01 03:43:14.500 121 12722.27 151.22 55033.03 88888.00 2011-05-01 03:43:14.625 121 12722.30 151.20 55033.03 88888.00 2011-05-01 03:43:14.750 121 12722.33 151.18 55033.00 88888.00 2011-05-01 03:43:14.875 121 12722.30 151.20 55033.03 88888.00 2011-05-01 03:43:15.000 121 12722.27 151.20 55033.03 88888.00 2011-05-01 03:43:15.125 121 12722.27 151.20 55033.03 88888.00 2011-05-01 03:43:15.250 121 12722.30 151.18 55033.03 88888.00 2011-05-01 03:43:15.375 121 12722.33 151.18 55033.00 88888.00 2011-05-01 03:43:15.500 121 12722.35 151.18 55033.03 88888.00 2011-05-01 03:43:15.625 121 12722.40 151.18 55033.03 88888.00 2011-05-01 03:43:15.750 121 12722.40 151.18 55033.03 88888.00 2011-05-01 03:43:15.875 121 12722.38 151.22 55033.00 88888.00 2011-05-01 03:43:16.000 121 12722.40 151.20 55033.00 88888.00 2011-05-01 03:43:16.125 121 12722.40 151.18 55032.97 88888.00 2011-05-01 03:43:16.250 121 12722.40 151.15 55033.03 88888.00 2011-05-01 03:43:16.375 121 12722.50 151.15 55033.00 88888.00 2011-05-01 03:43:16.500 121 12722.52 151.15 55033.03 88888.00 2011-05-01 03:43:16.625 121 12722.45 151.12 55033.03 88888.00 2011-05-01 03:43:16.750 121 12722.42 151.10 55033.03 88888.00 2011-05-01 03:43:16.875 121 12722.42 151.10 55033.00 88888.00 2011-05-01 03:43:17.000 121 12722.42 151.10 55033.00 88888.00 2011-05-01 03:43:17.125 121 12722.50 151.12 55033.03 88888.00 2011-05-01 03:43:17.250 121 12722.52 151.12 55032.97 88888.00 2011-05-01 03:43:17.375 121 12722.50 151.12 55033.00 88888.00 2011-05-01 03:43:17.500 121 12722.48 151.12 55033.00 88888.00 2011-05-01 03:43:17.625 121 12722.48 151.10 55033.00 88888.00 2011-05-01 03:43:17.750 121 12722.42 151.12 55033.03 88888.00 2011-05-01 03:43:17.875 121 12722.48 151.15 55033.05 88888.00 2011-05-01 03:43:18.000 121 12722.48 151.15 55033.03 88888.00 2011-05-01 03:43:18.125 121 12722.45 151.15 55033.05 88888.00 2011-05-01 03:43:18.250 121 12722.50 151.12 55033.05 88888.00 2011-05-01 03:43:18.375 121 12722.52 151.12 55033.03 88888.00 2011-05-01 03:43:18.500 121 12722.50 151.12 55033.07 88888.00 2011-05-01 03:43:18.625 121 12722.48 151.12 55033.07 88888.00 2011-05-01 03:43:18.750 121 12722.48 151.15 55033.05 88888.00 2011-05-01 03:43:18.875 121 12722.48 151.18 55033.07 88888.00 2011-05-01 03:43:19.000 121 12722.50 151.18 55033.07 88888.00 2011-05-01 03:43:19.125 121 12722.50 151.15 55033.07 88888.00 2011-05-01 03:43:19.250 121 12722.48 151.15 55033.07 88888.00 2011-05-01 03:43:19.375 121 12722.50 151.20 55033.03 88888.00 2011-05-01 03:43:19.500 121 12722.55 151.20 55033.03 88888.00 2011-05-01 03:43:19.625 121 12722.65 151.20 55033.05 88888.00 2011-05-01 03:43:19.750 121 12722.60 151.18 55033.05 88888.00 2011-05-01 03:43:19.875 121 12722.55 151.15 55033.05 88888.00 2011-05-01 03:43:20.000 121 12722.58 151.18 55033.03 88888.00 2011-05-01 03:43:20.125 121 12722.58 151.18 55033.05 88888.00 2011-05-01 03:43:20.250 121 12722.52 151.18 55033.07 88888.00 2011-05-01 03:43:20.375 121 12722.55 151.22 55033.10 88888.00 2011-05-01 03:43:20.500 121 12722.60 151.25 55033.10 88888.00 2011-05-01 03:43:20.625 121 12722.65 151.25 55033.10 88888.00 2011-05-01 03:43:20.750 121 12722.65 151.25 55033.07 88888.00 2011-05-01 03:43:20.875 121 12722.55 151.22 55033.10 88888.00 2011-05-01 03:43:21.000 121 12722.62 151.25 55033.10 88888.00 2011-05-01 03:43:21.125 121 12722.62 151.25 55033.10 88888.00 2011-05-01 03:43:21.250 121 12722.65 151.25 55033.10 88888.00 2011-05-01 03:43:21.375 121 12722.65 151.28 55033.10 88888.00 2011-05-01 03:43:21.500 121 12722.65 151.25 55033.07 88888.00 2011-05-01 03:43:21.625 121 12722.58 151.25 55033.03 88888.00 2011-05-01 03:43:21.750 121 12722.60 151.28 55033.05 88888.00 2011-05-01 03:43:21.875 121 12722.60 151.30 55033.05 88888.00 2011-05-01 03:43:22.000 121 12722.58 151.30 55033.07 88888.00 2011-05-01 03:43:22.125 121 12722.55 151.28 55033.05 88888.00 2011-05-01 03:43:22.250 121 12722.52 151.28 55033.07 88888.00 2011-05-01 03:43:22.375 121 12722.55 151.32 55033.05 88888.00 2011-05-01 03:43:22.500 121 12722.50 151.32 55033.07 88888.00 2011-05-01 03:43:22.625 121 12722.45 151.38 55033.12 88888.00 2011-05-01 03:43:22.750 121 12722.45 151.35 55033.07 88888.00 2011-05-01 03:43:22.875 121 12722.48 151.38 55033.07 88888.00 2011-05-01 03:43:23.000 121 12722.48 151.38 55033.00 88888.00 2011-05-01 03:43:23.125 121 12722.45 151.32 55033.03 88888.00 2011-05-01 03:43:23.250 121 12722.50 151.28 55033.05 88888.00 2011-05-01 03:43:23.375 121 12722.58 151.40 55033.05 88888.00 2011-05-01 03:43:23.500 121 12722.55 151.43 55033.05 88888.00 2011-05-01 03:43:23.625 121 12722.52 151.43 55033.07 88888.00 2011-05-01 03:43:23.750 121 12722.58 151.40 55033.05 88888.00 2011-05-01 03:43:23.875 121 12722.52 151.40 55033.03 88888.00 2011-05-01 03:43:24.000 121 12722.52 151.40 55033.03 88888.00 2011-05-01 03:43:24.125 121 12722.58 151.43 55033.07 88888.00 2011-05-01 03:43:24.250 121 12722.58 151.43 55033.05 88888.00 2011-05-01 03:43:24.375 121 12722.65 151.47 55033.07 88888.00 2011-05-01 03:43:24.500 121 12722.65 151.47 55033.07 88888.00 2011-05-01 03:43:24.625 121 12722.65 151.47 55033.05 88888.00 2011-05-01 03:43:24.750 121 12722.65 151.47 55033.03 88888.00 2011-05-01 03:43:24.875 121 12722.62 151.50 55033.05 88888.00 2011-05-01 03:43:25.000 121 12722.62 151.47 55033.05 88888.00 2011-05-01 03:43:25.125 121 12722.58 151.50 55033.05 88888.00 2011-05-01 03:43:25.250 121 12722.55 151.53 55033.07 88888.00 2011-05-01 03:43:25.375 121 12722.58 151.57 55033.10 88888.00 2011-05-01 03:43:25.500 121 12722.60 151.60 55033.10 88888.00 2011-05-01 03:43:25.625 121 12722.58 151.57 55033.07 88888.00 2011-05-01 03:43:25.750 121 12722.52 151.57 55033.07 88888.00 2011-05-01 03:43:25.875 121 12722.58 151.57 55033.07 88888.00 2011-05-01 03:43:26.000 121 12722.60 151.60 55033.05 88888.00 2011-05-01 03:43:26.125 121 12722.58 151.62 55033.05 88888.00 2011-05-01 03:43:26.250 121 12722.55 151.62 55033.05 88888.00 2011-05-01 03:43:26.375 121 12722.58 151.68 55033.10 88888.00 2011-05-01 03:43:26.500 121 12722.60 151.68 55033.10 88888.00 2011-05-01 03:43:26.625 121 12722.58 151.65 55033.07 88888.00 2011-05-01 03:43:26.750 121 12722.62 151.62 55033.05 88888.00 2011-05-01 03:43:26.875 121 12722.73 151.65 55033.07 88888.00 2011-05-01 03:43:27.000 121 12722.70 151.68 55033.07 88888.00 2011-05-01 03:43:27.125 121 12722.65 151.70 55033.05 88888.00 2011-05-01 03:43:27.250 121 12722.60 151.70 55033.10 88888.00 2011-05-01 03:43:27.375 121 12722.60 151.75 55033.10 88888.00 2011-05-01 03:43:27.500 121 12722.62 151.78 55033.07 88888.00 2011-05-01 03:43:27.625 121 12722.65 151.72 55033.05 88888.00 2011-05-01 03:43:27.750 121 12722.62 151.68 55033.07 88888.00 2011-05-01 03:43:27.875 121 12722.62 151.75 55033.10 88888.00 2011-05-01 03:43:28.000 121 12722.65 151.78 55033.07 88888.00 2011-05-01 03:43:28.125 121 12722.67 151.75 55033.07 88888.00 2011-05-01 03:43:28.250 121 12722.65 151.75 55033.05 88888.00 2011-05-01 03:43:28.375 121 12722.73 151.78 55033.07 88888.00 2011-05-01 03:43:28.500 121 12722.70 151.80 55033.12 88888.00 2011-05-01 03:43:28.625 121 12722.67 151.80 55033.12 88888.00 2011-05-01 03:43:28.750 121 12722.75 151.82 55033.10 88888.00 2011-05-01 03:43:28.875 121 12722.77 151.80 55033.10 88888.00 2011-05-01 03:43:29.000 121 12722.75 151.82 55033.05 88888.00 2011-05-01 03:43:29.125 121 12722.65 151.82 55033.07 88888.00 2011-05-01 03:43:29.250 121 12722.60 151.82 55033.05 88888.00 2011-05-01 03:43:29.375 121 12722.67 151.85 55033.07 88888.00 2011-05-01 03:43:29.500 121 12722.83 151.88 55033.07 88888.00 2011-05-01 03:43:29.625 121 12722.83 151.90 55033.10 88888.00 2011-05-01 03:43:29.750 121 12722.77 151.93 55033.10 88888.00 2011-05-01 03:43:29.875 121 12722.75 151.97 55033.07 88888.00 2011-05-01 03:43:30.000 121 12722.80 151.95 55033.12 88888.00 2011-05-01 03:43:30.125 121 12722.77 151.95 55033.07 88888.00 2011-05-01 03:43:30.250 121 12722.80 151.88 55033.05 88888.00 2011-05-01 03:43:30.375 121 12722.88 151.90 55033.07 88888.00 2011-05-01 03:43:30.500 121 12722.90 151.93 55033.10 88888.00 2011-05-01 03:43:30.625 121 12722.90 151.93 55033.10 88888.00 2011-05-01 03:43:30.750 121 12722.95 151.93 55033.10 88888.00 2011-05-01 03:43:30.875 121 12722.95 151.97 55033.07 88888.00 2011-05-01 03:43:31.000 121 12722.95 151.97 55033.07 88888.00 2011-05-01 03:43:31.125 121 12722.95 151.95 55033.05 88888.00 2011-05-01 03:43:31.250 121 12723.00 152.00 55033.10 88888.00 2011-05-01 03:43:31.375 121 12722.98 152.00 55033.07 88888.00 2011-05-01 03:43:31.500 121 12722.90 152.00 55033.05 88888.00 2011-05-01 03:43:31.625 121 12722.92 152.00 55033.00 88888.00 2011-05-01 03:43:31.750 121 12722.88 152.05 55033.07 88888.00 2011-05-01 03:43:31.875 121 12723.00 152.05 55033.05 88888.00 2011-05-01 03:43:32.000 121 12723.00 152.05 55033.05 88888.00 2011-05-01 03:43:32.125 121 12722.98 152.00 55033.05 88888.00 2011-05-01 03:43:32.250 121 12722.98 152.03 55033.07 88888.00 2011-05-01 03:43:32.375 121 12723.00 152.07 55033.07 88888.00 2011-05-01 03:43:32.500 121 12723.08 152.07 55033.05 88888.00 2011-05-01 03:43:32.625 121 12723.12 152.05 55033.05 88888.00 2011-05-01 03:43:32.750 121 12723.12 152.05 55033.03 88888.00 2011-05-01 03:43:32.875 121 12723.10 152.07 55033.05 88888.00 2011-05-01 03:43:33.000 121 12723.10 152.07 55033.03 88888.00 2011-05-01 03:43:33.125 121 12723.12 152.10 55033.07 88888.00 2011-05-01 03:43:33.250 121 12723.10 152.05 55033.07 88888.00 2011-05-01 03:43:33.375 121 12723.12 152.07 55033.05 88888.00 2011-05-01 03:43:33.500 121 12723.15 152.10 55033.05 88888.00 2011-05-01 03:43:33.625 121 12723.15 152.10 55033.05 88888.00 2011-05-01 03:43:33.750 121 12723.23 152.15 55033.10 88888.00 2011-05-01 03:43:33.875 121 12723.27 152.12 55033.05 88888.00 2011-05-01 03:43:34.000 121 12723.27 152.10 55033.03 88888.00 2011-05-01 03:43:34.125 121 12723.25 152.15 55033.03 88888.00 2011-05-01 03:43:34.250 121 12723.27 152.18 55033.07 88888.00 2011-05-01 03:43:34.375 121 12723.33 152.18 55033.03 88888.00 2011-05-01 03:43:34.500 121 12723.38 152.15 55033.03 88888.00 2011-05-01 03:43:34.625 121 12723.35 152.15 55033.03 88888.00 2011-05-01 03:43:34.750 121 12723.35 152.18 55033.05 88888.00 2011-05-01 03:43:34.875 121 12723.40 152.22 55033.05 88888.00 2011-05-01 03:43:35.000 121 12723.42 152.20 55033.07 88888.00 2011-05-01 03:43:35.125 121 12723.48 152.22 55033.07 88888.00 2011-05-01 03:43:35.250 121 12723.50 152.20 55033.05 88888.00 2011-05-01 03:43:35.375 121 12723.52 152.20 55033.05 88888.00 2011-05-01 03:43:35.500 121 12723.52 152.25 55033.07 88888.00 2011-05-01 03:43:35.625 121 12723.48 152.25 55033.05 88888.00 2011-05-01 03:43:35.750 121 12723.52 152.28 55033.05 88888.00 2011-05-01 03:43:35.875 121 12723.55 152.28 55033.03 88888.00 2011-05-01 03:43:36.000 121 12723.55 152.25 55033.03 88888.00 2011-05-01 03:43:36.125 121 12723.52 152.22 55033.03 88888.00 2011-05-01 03:43:36.250 121 12723.52 152.25 55033.03 88888.00 2011-05-01 03:43:36.375 121 12723.60 152.25 55033.00 88888.00 2011-05-01 03:43:36.500 121 12723.60 152.28 55033.05 88888.00 2011-05-01 03:43:36.625 121 12723.60 152.28 55033.05 88888.00 2011-05-01 03:43:36.750 121 12723.60 152.28 55033.07 88888.00 2011-05-01 03:43:36.875 121 12723.62 152.28 55033.03 88888.00 2011-05-01 03:43:37.000 121 12723.65 152.25 55033.00 88888.00 2011-05-01 03:43:37.125 121 12723.70 152.30 55033.05 88888.00 2011-05-01 03:43:37.250 121 12723.65 152.30 55033.05 88888.00 2011-05-01 03:43:37.375 121 12723.70 152.28 55033.00 88888.00 2011-05-01 03:43:37.500 121 12723.75 152.30 55033.03 88888.00 2011-05-01 03:43:37.625 121 12723.73 152.30 55033.03 88888.00 2011-05-01 03:43:37.750 121 12723.70 152.28 55033.05 88888.00 2011-05-01 03:43:37.875 121 12723.73 152.30 55033.05 88888.00 2011-05-01 03:43:38.000 121 12723.77 152.30 55033.05 88888.00 2011-05-01 03:43:38.125 121 12723.83 152.32 55033.07 88888.00 2011-05-01 03:43:38.250 121 12723.83 152.28 55033.03 88888.00 2011-05-01 03:43:38.375 121 12723.88 152.28 55033.03 88888.00 2011-05-01 03:43:38.500 121 12723.92 152.28 55033.05 88888.00 2011-05-01 03:43:38.625 121 12723.95 152.30 55033.03 88888.00 2011-05-01 03:43:38.750 121 12723.98 152.28 55033.03 88888.00 2011-05-01 03:43:38.875 121 12724.02 152.30 55033.05 88888.00 2011-05-01 03:43:39.000 121 12724.00 152.32 55033.03 88888.00 2011-05-01 03:43:39.125 121 12724.00 152.30 55033.05 88888.00 2011-05-01 03:43:39.250 121 12724.02 152.30 55033.05 88888.00 2011-05-01 03:43:39.375 121 12724.08 152.32 55033.07 88888.00 2011-05-01 03:43:39.500 121 12724.05 152.30 55033.10 88888.00 2011-05-01 03:43:39.625 121 12724.10 152.30 55033.07 88888.00 2011-05-01 03:43:39.750 121 12724.10 152.32 55033.07 88888.00 2011-05-01 03:43:39.875 121 12724.05 152.28 55033.05 88888.00 2011-05-01 03:43:40.000 121 12724.08 152.28 55033.03 88888.00 2011-05-01 03:43:40.125 121 12724.15 152.25 55033.03 88888.00 2011-05-01 03:43:40.250 121 12724.15 152.25 55033.03 88888.00 2011-05-01 03:43:40.375 121 12724.15 152.30 55033.03 88888.00 2011-05-01 03:43:40.500 121 12724.17 152.32 55033.05 88888.00 2011-05-01 03:43:40.625 121 12724.20 152.30 55033.03 88888.00 2011-05-01 03:43:40.750 121 12724.25 152.30 55033.03 88888.00 2011-05-01 03:43:40.875 121 12724.25 152.35 55033.05 88888.00 2011-05-01 03:43:41.000 121 12724.30 152.32 55033.03 88888.00 2011-05-01 03:43:41.125 121 12724.33 152.30 55033.03 88888.00 2011-05-01 03:43:41.250 121 12724.30 152.35 55033.03 88888.00 2011-05-01 03:43:41.375 121 12724.35 152.32 55033.03 88888.00 2011-05-01 03:43:41.500 121 12724.38 152.32 55033.00 88888.00 2011-05-01 03:43:41.625 121 12724.40 152.35 55033.03 88888.00 2011-05-01 03:43:41.750 121 12724.40 152.35 55033.05 88888.00 2011-05-01 03:43:41.875 121 12724.38 152.35 55033.03 88888.00 2011-05-01 03:43:42.000 121 12724.42 152.35 55033.03 88888.00 2011-05-01 03:43:42.125 121 12724.45 152.35 55033.05 88888.00 2011-05-01 03:43:42.250 121 12724.48 152.35 55033.05 88888.00 2011-05-01 03:43:42.375 121 12724.50 152.32 55033.07 88888.00 2011-05-01 03:43:42.500 121 12724.48 152.32 55033.10 88888.00 2011-05-01 03:43:42.625 121 12724.48 152.35 55033.07 88888.00 2011-05-01 03:43:42.750 121 12724.50 152.32 55033.05 88888.00 2011-05-01 03:43:42.875 121 12724.58 152.32 55033.05 88888.00 2011-05-01 03:43:43.000 121 12724.60 152.32 55033.07 88888.00 2011-05-01 03:43:43.125 121 12724.62 152.28 55033.07 88888.00 2011-05-01 03:43:43.250 121 12724.52 152.25 55033.03 88888.00 2011-05-01 03:43:43.375 121 12724.52 152.28 55033.03 88888.00 2011-05-01 03:43:43.500 121 12724.65 152.30 55033.10 88888.00 2011-05-01 03:43:43.625 121 12724.73 152.32 55033.07 88888.00 2011-05-01 03:43:43.750 121 12724.73 152.28 55033.05 88888.00 2011-05-01 03:43:43.875 121 12724.73 152.22 55033.03 88888.00 2011-05-01 03:43:44.000 121 12724.73 152.28 55033.03 88888.00 2011-05-01 03:43:44.125 121 12724.77 152.28 55033.05 88888.00 2011-05-01 03:43:44.250 121 12724.73 152.25 55033.05 88888.00 2011-05-01 03:43:44.375 121 12724.80 152.25 55033.05 88888.00 2011-05-01 03:43:44.500 121 12724.80 152.28 55033.10 88888.00 2011-05-01 03:43:44.625 121 12724.80 152.28 55033.03 88888.00 2011-05-01 03:43:44.750 121 12724.80 152.25 55033.05 88888.00 2011-05-01 03:43:44.875 121 12724.85 152.28 55033.10 88888.00 2011-05-01 03:43:45.000 121 12724.90 152.25 55033.07 88888.00 2011-05-01 03:43:45.125 121 12724.88 152.25 55033.05 88888.00 2011-05-01 03:43:45.250 121 12724.85 152.25 55033.05 88888.00 2011-05-01 03:43:45.375 121 12724.95 152.22 55033.05 88888.00 2011-05-01 03:43:45.500 121 12724.98 152.22 55033.07 88888.00 2011-05-01 03:43:45.625 121 12724.98 152.22 55033.10 88888.00 2011-05-01 03:43:45.750 121 12724.98 152.25 55033.05 88888.00 2011-05-01 03:43:45.875 121 12725.00 152.22 55033.07 88888.00 2011-05-01 03:43:46.000 121 12725.00 152.25 55033.07 88888.00 2011-05-01 03:43:46.125 121 12725.02 152.22 55033.07 88888.00 2011-05-01 03:43:46.250 121 12725.05 152.20 55033.10 88888.00 2011-05-01 03:43:46.375 121 12725.08 152.22 55033.10 88888.00 2011-05-01 03:43:46.500 121 12725.08 152.25 55033.07 88888.00 2011-05-01 03:43:46.625 121 12725.08 152.28 55033.07 88888.00 2011-05-01 03:43:46.750 121 12725.10 152.25 55033.07 88888.00 2011-05-01 03:43:46.875 121 12725.02 152.25 55033.05 88888.00 2011-05-01 03:43:47.000 121 12724.98 152.25 55033.07 88888.00 2011-05-01 03:43:47.125 121 12725.02 152.20 55033.07 88888.00 2011-05-01 03:43:47.250 121 12725.05 152.15 55033.07 88888.00 2011-05-01 03:43:47.375 121 12725.12 152.18 55033.10 88888.00 2011-05-01 03:43:47.500 121 12725.12 152.18 55033.07 88888.00 2011-05-01 03:43:47.625 121 12725.10 152.18 55033.07 88888.00 2011-05-01 03:43:47.750 121 12725.15 152.18 55033.10 88888.00 2011-05-01 03:43:47.875 121 12725.20 152.18 55033.10 88888.00 2011-05-01 03:43:48.000 121 12725.15 152.15 55033.10 88888.00 2011-05-01 03:43:48.125 121 12725.17 152.20 55033.12 88888.00 2011-05-01 03:43:48.250 121 12725.20 152.15 55033.10 88888.00 2011-05-01 03:43:48.375 121 12725.17 152.15 55033.10 88888.00 2011-05-01 03:43:48.500 121 12725.20 152.18 55033.10 88888.00 2011-05-01 03:43:48.625 121 12725.23 152.18 55033.10 88888.00 2011-05-01 03:43:48.750 121 12725.25 152.15 55033.12 88888.00 2011-05-01 03:43:48.875 121 12725.25 152.10 55033.07 88888.00 2011-05-01 03:43:49.000 121 12725.30 152.10 55033.10 88888.00 2011-05-01 03:43:49.125 121 12725.27 152.10 55033.10 88888.00 2011-05-01 03:43:49.250 121 12725.25 152.07 55033.10 88888.00 2011-05-01 03:43:49.375 121 12725.27 152.07 55033.07 88888.00 2011-05-01 03:43:49.500 121 12725.27 152.10 55033.10 88888.00 2011-05-01 03:43:49.625 121 12725.30 152.10 55033.10 88888.00 2011-05-01 03:43:49.750 121 12725.30 152.07 55033.10 88888.00 2011-05-01 03:43:49.875 121 12725.30 152.07 55033.05 88888.00 2011-05-01 03:43:50.000 121 12725.30 152.07 55033.05 88888.00 2011-05-01 03:43:50.125 121 12725.33 152.07 55033.10 88888.00 2011-05-01 03:43:50.250 121 12725.33 152.05 55033.10 88888.00 2011-05-01 03:43:50.375 121 12725.40 152.10 55033.12 88888.00 2011-05-01 03:43:50.500 121 12725.42 152.07 55033.15 88888.00 2011-05-01 03:43:50.625 121 12725.40 152.05 55033.12 88888.00 2011-05-01 03:43:50.750 121 12725.40 152.03 55033.10 88888.00 2011-05-01 03:43:50.875 121 12725.38 152.00 55033.10 88888.00 2011-05-01 03:43:51.000 121 12725.38 151.97 55033.10 88888.00 2011-05-01 03:43:51.125 121 12725.38 151.97 55033.10 88888.00 2011-05-01 03:43:51.250 121 12725.40 151.97 55033.10 88888.00 2011-05-01 03:43:51.375 121 12725.45 152.00 55033.12 88888.00 2011-05-01 03:43:51.500 121 12725.35 151.97 55033.12 88888.00 2011-05-01 03:43:51.625 121 12725.35 151.95 55033.15 88888.00 2011-05-01 03:43:51.750 121 12725.45 151.95 55033.15 88888.00 2011-05-01 03:43:51.875 121 12725.48 151.93 55033.12 88888.00 2011-05-01 03:43:52.000 121 12725.40 151.95 55033.12 88888.00 2011-05-01 03:43:52.125 121 12725.38 151.95 55033.15 88888.00 2011-05-01 03:43:52.250 121 12725.35 151.90 55033.15 88888.00 2011-05-01 03:43:52.375 121 12725.38 151.90 55033.15 88888.00 2011-05-01 03:43:52.500 121 12725.48 151.90 55033.18 88888.00 2011-05-01 03:43:52.625 121 12725.50 151.90 55033.15 88888.00 2011-05-01 03:43:52.750 121 12725.40 151.88 55033.18 88888.00 2011-05-01 03:43:52.875 121 12725.38 151.85 55033.15 88888.00 2011-05-01 03:43:53.000 121 12725.40 151.85 55033.12 88888.00 2011-05-01 03:43:53.125 121 12725.38 151.82 55033.12 88888.00 2011-05-01 03:43:53.250 121 12725.33 151.82 55033.18 88888.00 2011-05-01 03:43:53.375 121 12725.33 151.85 55033.15 88888.00 2011-05-01 03:43:53.500 121 12725.33 151.80 55033.18 88888.00 2011-05-01 03:43:53.625 121 12725.33 151.78 55033.18 88888.00 2011-05-01 03:43:53.750 121 12725.30 151.78 55033.18 88888.00 2011-05-01 03:43:53.875 121 12725.35 151.80 55033.18 88888.00 2011-05-01 03:43:54.000 121 12725.38 151.78 55033.15 88888.00 2011-05-01 03:43:54.125 121 12725.35 151.72 55033.15 88888.00 2011-05-01 03:43:54.250 121 12725.30 151.72 55033.20 88888.00 2011-05-01 03:43:54.375 121 12725.33 151.72 55033.20 88888.00 2011-05-01 03:43:54.500 121 12725.30 151.72 55033.20 88888.00 2011-05-01 03:43:54.625 121 12725.35 151.70 55033.22 88888.00 2011-05-01 03:43:54.750 121 12725.38 151.68 55033.20 88888.00 2011-05-01 03:43:54.875 121 12725.35 151.65 55033.20 88888.00 2011-05-01 03:43:55.000 121 12725.42 151.65 55033.20 88888.00 2011-05-01 03:43:55.125 121 12725.40 151.60 55033.22 88888.00 2011-05-01 03:43:55.250 121 12725.30 151.57 55033.18 88888.00 2011-05-01 03:43:55.375 121 12725.30 151.57 55033.18 88888.00 2011-05-01 03:43:55.500 121 12725.30 151.53 55033.15 88888.00 2011-05-01 03:43:55.625 121 12725.30 151.50 55033.18 88888.00 2011-05-01 03:43:55.750 121 12725.38 151.55 55033.20 88888.00 2011-05-01 03:43:55.875 121 12725.42 151.53 55033.20 88888.00 2011-05-01 03:43:56.000 121 12725.40 151.50 55033.20 88888.00 2011-05-01 03:43:56.125 121 12725.30 151.45 55033.22 88888.00 2011-05-01 03:43:56.250 121 12725.25 151.43 55033.25 88888.00 2011-05-01 03:43:56.375 121 12725.30 151.45 55033.25 88888.00 2011-05-01 03:43:56.500 121 12725.30 151.38 55033.25 88888.00 2011-05-01 03:43:56.625 121 12725.27 151.40 55033.25 88888.00 2011-05-01 03:43:56.750 121 12725.33 151.38 55033.22 88888.00 2011-05-01 03:43:56.875 121 12725.33 151.35 55033.22 88888.00 2011-05-01 03:43:57.000 121 12725.30 151.35 55033.25 88888.00 2011-05-01 03:43:57.125 121 12725.27 151.35 55033.25 88888.00 2011-05-01 03:43:57.250 121 12725.20 151.32 55033.25 88888.00 2011-05-01 03:43:57.375 121 12725.20 151.30 55033.22 88888.00 2011-05-01 03:43:57.500 121 12725.25 151.25 55033.20 88888.00 2011-05-01 03:43:57.625 121 12725.27 151.22 55033.18 88888.00 2011-05-01 03:43:57.750 121 12725.35 151.22 55033.20 88888.00 2011-05-01 03:43:57.875 121 12725.38 151.22 55033.25 88888.00 2011-05-01 03:43:58.000 121 12725.38 151.22 55033.25 88888.00 2011-05-01 03:43:58.125 121 12725.38 151.22 55033.28 88888.00 2011-05-01 03:43:58.250 121 12725.35 151.15 55033.28 88888.00 2011-05-01 03:43:58.375 121 12725.30 151.15 55033.25 88888.00 2011-05-01 03:43:58.500 121 12725.23 151.12 55033.25 88888.00 2011-05-01 03:43:58.625 121 12725.27 151.15 55033.25 88888.00 2011-05-01 03:43:58.750 121 12725.27 151.12 55033.25 88888.00 2011-05-01 03:43:58.875 121 12725.25 151.10 55033.25 88888.00 2011-05-01 03:43:59.000 121 12725.25 151.05 55033.22 88888.00 2011-05-01 03:43:59.125 121 12725.23 151.00 55033.28 88888.00 2011-05-01 03:43:59.250 121 12725.15 150.97 55033.28 88888.00 2011-05-01 03:43:59.375 121 12725.17 150.95 55033.22 88888.00 2011-05-01 03:43:59.500 121 12725.23 150.90 55033.22 88888.00 2011-05-01 03:43:59.625 121 12725.27 150.90 55033.22 88888.00 2011-05-01 03:43:59.750 121 12725.25 150.88 55033.25 88888.00 2011-05-01 03:43:59.875 121 12725.20 150.85 55033.28 88888.00 2011-05-01 03:44:00.000 121 12725.20 150.82 55033.28 88888.00 2011-05-01 03:44:00.125 121 12725.25 150.80 55033.28 88888.00 2011-05-01 03:44:00.250 121 12725.30 150.80 55033.30 88888.00 2011-05-01 03:44:00.375 121 12725.33 150.80 55033.28 88888.00 2011-05-01 03:44:00.500 121 12725.30 150.75 55033.25 88888.00 2011-05-01 03:44:00.625 121 12725.20 150.72 55033.25 88888.00 2011-05-01 03:44:00.750 121 12725.23 150.70 55033.28 88888.00 2011-05-01 03:44:00.875 121 12725.25 150.70 55033.28 88888.00 2011-05-01 03:44:01.000 121 12725.23 150.68 55033.25 88888.00 2011-05-01 03:44:01.125 121 12725.20 150.62 55033.25 88888.00 2011-05-01 03:44:01.250 121 12725.12 150.55 55033.22 88888.00 2011-05-01 03:44:01.375 121 12725.20 150.55 55033.22 88888.00 2011-05-01 03:44:01.500 121 12725.17 150.55 55033.25 88888.00 2011-05-01 03:44:01.625 121 12725.15 150.53 55033.25 88888.00 2011-05-01 03:44:01.750 121 12725.10 150.53 55033.28 88888.00 2011-05-01 03:44:01.875 121 12725.10 150.55 55033.28 88888.00 2011-05-01 03:44:02.000 121 12725.12 150.45 55033.25 88888.00 2011-05-01 03:44:02.125 121 12725.12 150.43 55033.25 88888.00 2011-05-01 03:44:02.250 121 12725.10 150.38 55033.25 88888.00 2011-05-01 03:44:02.375 121 12725.15 150.38 55033.28 88888.00 2011-05-01 03:44:02.500 121 12725.12 150.35 55033.25 88888.00 2011-05-01 03:44:02.625 121 12725.17 150.35 55033.28 88888.00 2011-05-01 03:44:02.750 121 12725.12 150.32 55033.28 88888.00 2011-05-01 03:44:02.875 121 12725.10 150.32 55033.28 88888.00 2011-05-01 03:44:03.000 121 12725.08 150.25 55033.25 88888.00 2011-05-01 03:44:03.125 121 12725.10 150.22 55033.28 88888.00 2011-05-01 03:44:03.250 121 12725.10 150.20 55033.25 88888.00 2011-05-01 03:44:03.375 121 12725.15 150.20 55033.25 88888.00 2011-05-01 03:44:03.500 121 12725.15 150.15 55033.28 88888.00 2011-05-01 03:44:03.625 121 12725.10 150.10 55033.30 88888.00 2011-05-01 03:44:03.750 121 12725.05 150.07 55033.28 88888.00 2011-05-01 03:44:03.875 121 12725.12 150.03 55033.28 88888.00 2011-05-01 03:44:04.000 121 12725.15 149.97 55033.22 88888.00 2011-05-01 03:44:04.125 121 12725.12 150.00 55033.25 88888.00 2011-05-01 03:44:04.250 121 12725.08 150.00 55033.25 88888.00 2011-05-01 03:44:04.375 121 12725.10 149.97 55033.22 88888.00 2011-05-01 03:44:04.500 121 12725.10 149.88 55033.20 88888.00 2011-05-01 03:44:04.625 121 12725.08 149.85 55033.20 88888.00 2011-05-01 03:44:04.750 121 12725.10 149.88 55033.25 88888.00 2011-05-01 03:44:04.875 121 12725.17 149.85 55033.30 88888.00 2011-05-01 03:44:05.000 121 12725.10 149.78 55033.25 88888.00 2011-05-01 03:44:05.125 121 12724.98 149.75 55033.28 88888.00 2011-05-01 03:44:05.250 121 12724.92 149.72 55033.25 88888.00 2011-05-01 03:44:05.375 121 12725.02 149.72 55033.25 88888.00 2011-05-01 03:44:05.500 121 12725.02 149.68 55033.22 88888.00 2011-05-01 03:44:05.625 121 12725.05 149.65 55033.22 88888.00 2011-05-01 03:44:05.750 121 12725.15 149.65 55033.22 88888.00 2011-05-01 03:44:05.875 121 12725.17 149.65 55033.25 88888.00 2011-05-01 03:44:06.000 121 12725.17 149.57 55033.25 88888.00 2011-05-01 03:44:06.125 121 12725.12 149.57 55033.25 88888.00 2011-05-01 03:44:06.250 121 12725.12 149.55 55033.28 88888.00 2011-05-01 03:44:06.375 121 12725.20 149.53 55033.28 88888.00 2011-05-01 03:44:06.500 121 12725.15 149.50 55033.25 88888.00 2011-05-01 03:44:06.625 121 12725.12 149.47 55033.22 88888.00 2011-05-01 03:44:06.750 121 12725.10 149.45 55033.22 88888.00 2011-05-01 03:44:06.875 121 12725.10 149.43 55033.20 88888.00 2011-05-01 03:44:07.000 121 12725.12 149.40 55033.28 88888.00 2011-05-01 03:44:07.125 121 12725.08 149.38 55033.25 88888.00 2011-05-01 03:44:07.250 121 12725.02 149.32 55033.20 88888.00 2011-05-01 03:44:07.375 121 12725.10 149.32 55033.20 88888.00 2011-05-01 03:44:07.500 121 12725.15 149.30 55033.20 88888.00 2011-05-01 03:44:07.625 121 12725.12 149.25 55033.20 88888.00 2011-05-01 03:44:07.750 121 12725.10 149.22 55033.22 88888.00 2011-05-01 03:44:07.875 121 12725.08 149.20 55033.20 88888.00 2011-05-01 03:44:08.000 121 12725.10 149.20 55033.20 88888.00 2011-05-01 03:44:08.125 121 12725.12 149.18 55033.20 88888.00 2011-05-01 03:44:08.250 121 12725.10 149.10 55033.22 88888.00 2011-05-01 03:44:08.375 121 12725.10 149.07 55033.22 88888.00 2011-05-01 03:44:08.500 121 12725.05 149.05 55033.22 88888.00 2011-05-01 03:44:08.625 121 12725.10 149.05 55033.22 88888.00 2011-05-01 03:44:08.750 121 12725.17 149.03 55033.22 88888.00 2011-05-01 03:44:08.875 121 12725.17 149.00 55033.20 88888.00 2011-05-01 03:44:09.000 121 12725.15 148.97 55033.20 88888.00 2011-05-01 03:44:09.125 121 12725.15 148.97 55033.20 88888.00 2011-05-01 03:44:09.250 121 12725.12 148.90 55033.18 88888.00 2011-05-01 03:44:09.375 121 12725.17 148.88 55033.20 88888.00 2011-05-01 03:44:09.500 121 12725.15 148.85 55033.18 88888.00 2011-05-01 03:44:09.625 121 12725.15 148.85 55033.20 88888.00 2011-05-01 03:44:09.750 121 12725.17 148.82 55033.20 88888.00 2011-05-01 03:44:09.875 121 12725.20 148.82 55033.22 88888.00 2011-05-01 03:44:10.000 121 12725.23 148.78 55033.20 88888.00 2011-05-01 03:44:10.125 121 12725.25 148.75 55033.20 88888.00 2011-05-01 03:44:10.250 121 12725.20 148.72 55033.18 88888.00 2011-05-01 03:44:10.375 121 12725.23 148.70 55033.18 88888.00 2011-05-01 03:44:10.500 121 12725.20 148.70 55033.20 88888.00 2011-05-01 03:44:10.625 121 12725.17 148.68 55033.20 88888.00 2011-05-01 03:44:10.750 121 12725.20 148.65 55033.22 88888.00 2011-05-01 03:44:10.875 121 12725.23 148.65 55033.20 88888.00 2011-05-01 03:44:11.000 121 12725.23 148.57 55033.15 88888.00 2011-05-01 03:44:11.125 121 12725.25 148.55 55033.15 88888.00 2011-05-01 03:44:11.250 121 12725.25 148.53 55033.15 88888.00 2011-05-01 03:44:11.375 121 12725.30 148.50 55033.12 88888.00 2011-05-01 03:44:11.500 121 12725.25 148.50 55033.15 88888.00 2011-05-01 03:44:11.625 121 12725.25 148.50 55033.15 88888.00 2011-05-01 03:44:11.750 121 12725.25 148.47 55033.12 88888.00 2011-05-01 03:44:11.875 121 12725.25 148.47 55033.10 88888.00 2011-05-01 03:44:12.000 121 12725.23 148.45 55033.12 88888.00 2011-05-01 03:44:12.125 121 12725.23 148.43 55033.12 88888.00 2011-05-01 03:44:12.250 121 12725.25 148.43 55033.12 88888.00 2011-05-01 03:44:12.375 121 12725.25 148.43 55033.10 88888.00 2011-05-01 03:44:12.500 121 12725.30 148.38 55033.10 88888.00 2011-05-01 03:44:12.625 121 12725.38 148.38 55033.07 88888.00 2011-05-01 03:44:12.750 121 12725.40 148.35 55033.10 88888.00 2011-05-01 03:44:12.875 121 12725.40 148.32 55033.10 88888.00 2011-05-01 03:44:13.000 121 12725.38 148.30 55033.10 88888.00 2011-05-01 03:44:13.125 121 12725.33 148.28 55033.07 88888.00 2011-05-01 03:44:13.250 121 12725.30 148.22 55033.07 88888.00 2011-05-01 03:44:13.375 121 12725.33 148.25 55033.07 88888.00 2011-05-01 03:44:13.500 121 12725.33 148.28 55033.12 88888.00 2011-05-01 03:44:13.625 121 12725.33 148.25 55033.12 88888.00 2011-05-01 03:44:13.750 121 12725.40 148.20 55033.10 88888.00 2011-05-01 03:44:13.875 121 12725.48 148.18 55033.10 88888.00 2011-05-01 03:44:14.000 121 12725.48 148.20 55033.07 88888.00 2011-05-01 03:44:14.125 121 12725.45 148.15 55033.07 88888.00 2011-05-01 03:44:14.250 121 12725.42 148.12 55033.05 88888.00 2011-05-01 03:44:14.375 121 12725.52 148.12 55033.05 88888.00 2011-05-01 03:44:14.500 121 12725.50 148.12 55033.03 88888.00 2011-05-01 03:44:14.625 121 12725.42 148.10 55033.00 88888.00 2011-05-01 03:44:14.750 121 12725.35 148.07 55033.03 88888.00 2011-05-01 03:44:14.875 121 12725.33 148.05 55033.00 88888.00 2011-05-01 03:44:15.000 121 12725.38 148.03 55032.97 88888.00 2011-05-01 03:44:15.125 121 12725.45 148.05 55032.95 88888.00 2011-05-01 03:44:15.250 121 12725.45 148.03 55033.00 88888.00 2011-05-01 03:44:15.375 121 12725.45 148.03 55033.03 88888.00 2011-05-01 03:44:15.500 121 12725.40 148.03 55032.97 88888.00 2011-05-01 03:44:15.625 121 12725.42 148.03 55033.00 88888.00 2011-05-01 03:44:15.750 121 12725.42 148.03 55032.97 88888.00 2011-05-01 03:44:15.875 121 12725.45 148.00 55032.97 88888.00 2011-05-01 03:44:16.000 121 12725.48 147.97 55033.00 88888.00 2011-05-01 03:44:16.125 121 12725.50 147.95 55033.00 88888.00 2011-05-01 03:44:16.250 121 12725.50 147.93 55032.97 88888.00 2011-05-01 03:44:16.375 121 12725.52 147.95 55032.95 88888.00 2011-05-01 03:44:16.500 121 12725.55 147.95 55032.95 88888.00 2011-05-01 03:44:16.625 121 12725.60 147.93 55032.97 88888.00 2011-05-01 03:44:16.750 121 12725.60 147.90 55033.00 88888.00 2011-05-01 03:44:16.875 121 12725.58 147.88 55032.97 88888.00 2011-05-01 03:44:17.000 121 12725.60 147.88 55032.95 88888.00 2011-05-01 03:44:17.125 121 12725.62 147.88 55032.97 88888.00 2011-05-01 03:44:17.250 121 12725.58 147.85 55033.00 88888.00 2011-05-01 03:44:17.375 121 12725.62 147.90 55032.97 88888.00 2011-05-01 03:44:17.500 121 12725.65 147.88 55032.97 88888.00 2011-05-01 03:44:17.625 121 12725.65 147.88 55032.97 88888.00 2011-05-01 03:44:17.750 121 12725.67 147.82 55032.95 88888.00 2011-05-01 03:44:17.875 121 12725.65 147.82 55032.95 88888.00 2011-05-01 03:44:18.000 121 12725.62 147.85 55032.97 88888.00 2011-05-01 03:44:18.125 121 12725.67 147.80 55032.97 88888.00 2011-05-01 03:44:18.250 121 12725.67 147.78 55032.95 88888.00 2011-05-01 03:44:18.375 121 12725.65 147.78 55032.93 88888.00 2011-05-01 03:44:18.500 121 12725.62 147.78 55032.93 88888.00 2011-05-01 03:44:18.625 121 12725.62 147.75 55032.90 88888.00 2011-05-01 03:44:18.750 121 12725.67 147.75 55032.93 88888.00 2011-05-01 03:44:18.875 121 12725.67 147.72 55032.93 88888.00 2011-05-01 03:44:19.000 121 12725.62 147.72 55032.90 88888.00 2011-05-01 03:44:19.125 121 12725.60 147.72 55032.90 88888.00 2011-05-01 03:44:19.250 121 12725.60 147.72 55032.90 88888.00 2011-05-01 03:44:19.375 121 12725.65 147.70 55032.90 88888.00 2011-05-01 03:44:19.500 121 12725.70 147.72 55032.90 88888.00 2011-05-01 03:44:19.625 121 12725.67 147.68 55032.88 88888.00 2011-05-01 03:44:19.750 121 12725.70 147.70 55032.85 88888.00 2011-05-01 03:44:19.875 121 12725.70 147.70 55032.85 88888.00 2011-05-01 03:44:20.000 121 12725.67 147.72 55032.88 88888.00 2011-05-01 03:44:20.125 121 12725.67 147.72 55032.88 88888.00 2011-05-01 03:44:20.250 121 12725.62 147.68 55032.88 88888.00 2011-05-01 03:44:20.375 121 12725.70 147.70 55032.90 88888.00 2011-05-01 03:44:20.500 121 12725.70 147.68 55032.88 88888.00 2011-05-01 03:44:20.625 121 12725.70 147.62 55032.85 88888.00 2011-05-01 03:44:20.750 121 12725.67 147.68 55032.90 88888.00 2011-05-01 03:44:20.875 121 12725.65 147.68 55032.88 88888.00 2011-05-01 03:44:21.000 121 12725.67 147.68 55032.88 88888.00 2011-05-01 03:44:21.125 121 12725.70 147.70 55032.90 88888.00 2011-05-01 03:44:21.250 121 12725.73 147.65 55032.90 88888.00 2011-05-01 03:44:21.375 121 12725.73 147.70 55032.88 88888.00 2011-05-01 03:44:21.500 121 12725.67 147.65 55032.82 88888.00 2011-05-01 03:44:21.625 121 12725.73 147.68 55032.82 88888.00 2011-05-01 03:44:21.750 121 12725.70 147.70 55032.82 88888.00 2011-05-01 03:44:21.875 121 12725.67 147.72 55032.82 88888.00 2011-05-01 03:44:22.000 121 12725.67 147.70 55032.82 88888.00 2011-05-01 03:44:22.125 121 12725.65 147.70 55032.82 88888.00 2011-05-01 03:44:22.250 121 12725.65 147.70 55032.85 88888.00 2011-05-01 03:44:22.375 121 12725.70 147.70 55032.82 88888.00 2011-05-01 03:44:22.500 121 12725.65 147.70 55032.82 88888.00 2011-05-01 03:44:22.625 121 12725.62 147.70 55032.82 88888.00 2011-05-01 03:44:22.750 121 12725.65 147.70 55032.82 88888.00 2011-05-01 03:44:22.875 121 12725.73 147.70 55032.82 88888.00 2011-05-01 03:44:23.000 121 12725.67 147.70 55032.82 88888.00 2011-05-01 03:44:23.125 121 12725.67 147.68 55032.82 88888.00 2011-05-01 03:44:23.250 121 12725.65 147.62 55032.78 88888.00 2011-05-01 03:44:23.375 121 12725.73 147.65 55032.78 88888.00 2011-05-01 03:44:23.500 121 12725.67 147.68 55032.78 88888.00 2011-05-01 03:44:23.625 121 12725.67 147.70 55032.78 88888.00 2011-05-01 03:44:23.750 121 12725.67 147.68 55032.78 88888.00 2011-05-01 03:44:23.875 121 12725.67 147.68 55032.82 88888.00 2011-05-01 03:44:24.000 121 12725.75 147.72 55032.80 88888.00 2011-05-01 03:44:24.125 121 12725.77 147.68 55032.80 88888.00 2011-05-01 03:44:24.250 121 12725.75 147.68 55032.80 88888.00 2011-05-01 03:44:24.375 121 12725.73 147.68 55032.80 88888.00 2011-05-01 03:44:24.500 121 12725.70 147.68 55032.80 88888.00 2011-05-01 03:44:24.625 121 12725.75 147.70 55032.80 88888.00 2011-05-01 03:44:24.750 121 12725.70 147.70 55032.80 88888.00 2011-05-01 03:44:24.875 121 12725.73 147.72 55032.80 88888.00 2011-05-01 03:44:25.000 121 12725.73 147.72 55032.80 88888.00 2011-05-01 03:44:25.125 121 12725.70 147.72 55032.80 88888.00 2011-05-01 03:44:25.250 121 12725.67 147.70 55032.82 88888.00 2011-05-01 03:44:25.375 121 12725.67 147.72 55032.80 88888.00 2011-05-01 03:44:25.500 121 12725.67 147.72 55032.80 88888.00 2011-05-01 03:44:25.625 121 12725.67 147.72 55032.80 88888.00 2011-05-01 03:44:25.750 121 12725.65 147.75 55032.80 88888.00 2011-05-01 03:44:25.875 121 12725.62 147.72 55032.78 88888.00 2011-05-01 03:44:26.000 121 12725.62 147.72 55032.78 88888.00 2011-05-01 03:44:26.125 121 12725.60 147.72 55032.80 88888.00 2011-05-01 03:44:26.250 121 12725.60 147.72 55032.80 88888.00 2011-05-01 03:44:26.375 121 12725.62 147.72 55032.80 88888.00 2011-05-01 03:44:26.500 121 12725.60 147.72 55032.78 88888.00 2011-05-01 03:44:26.625 121 12725.65 147.72 55032.78 88888.00 2011-05-01 03:44:26.750 121 12725.65 147.72 55032.80 88888.00 2011-05-01 03:44:26.875 121 12725.62 147.78 55032.80 88888.00 2011-05-01 03:44:27.000 121 12725.55 147.78 55032.80 88888.00 2011-05-01 03:44:27.125 121 12725.60 147.75 55032.80 88888.00 2011-05-01 03:44:27.250 121 12725.60 147.72 55032.78 88888.00 2011-05-01 03:44:27.375 121 12725.60 147.78 55032.78 88888.00 2011-05-01 03:44:27.500 121 12725.50 147.75 55032.80 88888.00 2011-05-01 03:44:27.625 121 12725.45 147.75 55032.80 88888.00 2011-05-01 03:44:27.750 121 12725.45 147.78 55032.80 88888.00 2011-05-01 03:44:27.875 121 12725.42 147.78 55032.78 88888.00 2011-05-01 03:44:28.000 121 12725.42 147.78 55032.75 88888.00 2011-05-01 03:44:28.125 121 12725.42 147.80 55032.80 88888.00 2011-05-01 03:44:28.250 121 12725.38 147.82 55032.80 88888.00 2011-05-01 03:44:28.375 121 12725.42 147.78 55032.80 88888.00 2011-05-01 03:44:28.500 121 12725.48 147.78 55032.78 88888.00 2011-05-01 03:44:28.625 121 12725.48 147.78 55032.78 88888.00 2011-05-01 03:44:28.750 121 12725.48 147.82 55032.80 88888.00 2011-05-01 03:44:28.875 121 12725.42 147.80 55032.80 88888.00 2011-05-01 03:44:29.000 121 12725.40 147.80 55032.78 88888.00 2011-05-01 03:44:29.125 121 12725.45 147.82 55032.80 88888.00 2011-05-01 03:44:29.250 121 12725.42 147.78 55032.78 88888.00 2011-05-01 03:44:29.375 121 12725.42 147.78 55032.78 88888.00 2011-05-01 03:44:29.500 121 12725.42 147.80 55032.75 88888.00 2011-05-01 03:44:29.625 121 12725.45 147.88 55032.78 88888.00 2011-05-01 03:44:29.750 121 12725.45 147.88 55032.78 88888.00 2011-05-01 03:44:29.875 121 12725.45 147.88 55032.78 88888.00 2011-05-01 03:44:30.000 121 12725.45 147.88 55032.75 88888.00 2011-05-01 03:44:30.125 121 12725.42 147.85 55032.78 88888.00 2011-05-01 03:44:30.250 121 12725.35 147.82 55032.78 88888.00 2011-05-01 03:44:30.375 121 12725.38 147.85 55032.75 88888.00 2011-05-01 03:44:30.500 121 12725.33 147.88 55032.78 88888.00 2011-05-01 03:44:30.625 121 12725.35 147.90 55032.80 88888.00 2011-05-01 03:44:30.750 121 12725.38 147.90 55032.80 88888.00 2011-05-01 03:44:30.875 121 12725.38 147.88 55032.80 88888.00 2011-05-01 03:44:31.000 121 12725.40 147.88 55032.78 88888.00 2011-05-01 03:44:31.125 121 12725.33 147.85 55032.78 88888.00 2011-05-01 03:44:31.250 121 12725.20 147.88 55032.78 88888.00 2011-05-01 03:44:31.375 121 12725.23 147.93 55032.78 88888.00 2011-05-01 03:44:31.500 121 12725.17 147.90 55032.78 88888.00 2011-05-01 03:44:31.625 121 12725.17 147.88 55032.80 88888.00 2011-05-01 03:44:31.750 121 12725.25 147.93 55032.78 88888.00 2011-05-01 03:44:31.875 121 12725.30 147.90 55032.75 88888.00 2011-05-01 03:44:32.000 121 12725.25 147.90 55032.75 88888.00 2011-05-01 03:44:32.125 121 12725.23 147.90 55032.78 88888.00 2011-05-01 03:44:32.250 121 12725.25 147.93 55032.75 88888.00 2011-05-01 03:44:32.375 121 12725.30 147.95 55032.75 88888.00 2011-05-01 03:44:32.500 121 12725.25 147.93 55032.75 88888.00 2011-05-01 03:44:32.625 121 12725.30 147.93 55032.72 88888.00 2011-05-01 03:44:32.750 121 12725.27 148.00 55032.75 88888.00 2011-05-01 03:44:32.875 121 12725.20 148.00 55032.75 88888.00 2011-05-01 03:44:33.000 121 12725.25 148.00 55032.78 88888.00 2011-05-01 03:44:33.125 121 12725.33 148.00 55032.78 88888.00 2011-05-01 03:44:33.250 121 12725.30 147.97 55032.75 88888.00 2011-05-01 03:44:33.375 121 12725.33 148.00 55032.75 88888.00 2011-05-01 03:44:33.500 121 12725.33 148.03 55032.75 88888.00 2011-05-01 03:44:33.625 121 12725.27 148.05 55032.75 88888.00 2011-05-01 03:44:33.750 121 12725.25 148.03 55032.75 88888.00 2011-05-01 03:44:33.875 121 12725.25 148.00 55032.75 88888.00 2011-05-01 03:44:34.000 121 12725.27 148.05 55032.78 88888.00 2011-05-01 03:44:34.125 121 12725.25 148.07 55032.75 88888.00 2011-05-01 03:44:34.250 121 12725.20 148.05 55032.75 88888.00 2011-05-01 03:44:34.375 121 12725.27 148.07 55032.72 88888.00 2011-05-01 03:44:34.500 121 12725.35 148.07 55032.72 88888.00 2011-05-01 03:44:34.625 121 12725.33 148.05 55032.72 88888.00 2011-05-01 03:44:34.750 121 12725.23 148.07 55032.72 88888.00 2011-05-01 03:44:34.875 121 12725.25 148.12 55032.75 88888.00 2011-05-01 03:44:35.000 121 12725.30 148.10 55032.72 88888.00 2011-05-01 03:44:35.125 121 12725.25 148.12 55032.72 88888.00 2011-05-01 03:44:35.250 121 12725.25 148.10 55032.72 88888.00 2011-05-01 03:44:35.375 121 12725.25 148.10 55032.72 88888.00 2011-05-01 03:44:35.500 121 12725.23 148.12 55032.72 88888.00 2011-05-01 03:44:35.625 121 12725.23 148.18 55032.72 88888.00 2011-05-01 03:44:35.750 121 12725.17 148.15 55032.70 88888.00 2011-05-01 03:44:35.875 121 12725.15 148.15 55032.68 88888.00 2011-05-01 03:44:36.000 121 12725.17 148.12 55032.68 88888.00 2011-05-01 03:44:36.125 121 12725.20 148.18 55032.70 88888.00 2011-05-01 03:44:36.250 121 12725.20 148.15 55032.72 88888.00 2011-05-01 03:44:36.375 121 12725.23 148.15 55032.70 88888.00 2011-05-01 03:44:36.500 121 12725.20 148.12 55032.70 88888.00 2011-05-01 03:44:36.625 121 12725.17 148.15 55032.72 88888.00 2011-05-01 03:44:36.750 121 12725.17 148.20 55032.75 88888.00 2011-05-01 03:44:36.875 121 12725.20 148.20 55032.70 88888.00 2011-05-01 03:44:37.000 121 12725.25 148.22 55032.70 88888.00 2011-05-01 03:44:37.125 121 12725.25 148.22 55032.70 88888.00 2011-05-01 03:44:37.250 121 12725.15 148.20 55032.70 88888.00 2011-05-01 03:44:37.375 121 12725.17 148.20 55032.70 88888.00 2011-05-01 03:44:37.500 121 12725.20 148.20 55032.68 88888.00 2011-05-01 03:44:37.625 121 12725.23 148.20 55032.68 88888.00 2011-05-01 03:44:37.750 121 12725.17 148.22 55032.65 88888.00 2011-05-01 03:44:37.875 121 12725.12 148.22 55032.65 88888.00 2011-05-01 03:44:38.000 121 12725.12 148.25 55032.65 88888.00 2011-05-01 03:44:38.125 121 12725.17 148.28 55032.68 88888.00 2011-05-01 03:44:38.250 121 12725.20 148.30 55032.70 88888.00 2011-05-01 03:44:38.375 121 12725.25 148.32 55032.70 88888.00 2011-05-01 03:44:38.500 121 12725.27 148.30 55032.70 88888.00 2011-05-01 03:44:38.625 121 12725.20 148.22 55032.65 88888.00 2011-05-01 03:44:38.750 121 12725.12 148.22 55032.62 88888.00 2011-05-01 03:44:38.875 121 12725.12 148.22 55032.65 88888.00 2011-05-01 03:44:39.000 121 12725.15 148.25 55032.62 88888.00 2011-05-01 03:44:39.125 121 12725.15 148.30 55032.65 88888.00 2011-05-01 03:44:39.250 121 12725.12 148.30 55032.62 88888.00 2011-05-01 03:44:39.375 121 12725.20 148.28 55032.60 88888.00 2011-05-01 03:44:39.500 121 12725.23 148.25 55032.62 88888.00 2011-05-01 03:44:39.625 121 12725.17 148.28 55032.62 88888.00 2011-05-01 03:44:39.750 121 12725.12 148.28 55032.60 88888.00 2011-05-01 03:44:39.875 121 12725.10 148.32 55032.62 88888.00 2011-05-01 03:44:40.000 121 12725.17 148.28 55032.62 88888.00 2011-05-01 03:44:40.125 121 12725.17 148.28 55032.62 88888.00 2011-05-01 03:44:40.250 121 12725.10 148.28 55032.62 88888.00 2011-05-01 03:44:40.375 121 12725.17 148.25 55032.60 88888.00 2011-05-01 03:44:40.500 121 12725.23 148.28 55032.60 88888.00 2011-05-01 03:44:40.625 121 12725.25 148.30 55032.62 88888.00 2011-05-01 03:44:40.750 121 12725.23 148.32 55032.65 88888.00 2011-05-01 03:44:40.875 121 12725.23 148.30 55032.62 88888.00 2011-05-01 03:44:41.000 121 12725.33 148.28 55032.60 88888.00 2011-05-01 03:44:41.125 121 12725.27 148.30 55032.62 88888.00 2011-05-01 03:44:41.250 121 12725.15 148.28 55032.60 88888.00 2011-05-01 03:44:41.375 121 12725.20 148.28 55032.60 88888.00 2011-05-01 03:44:41.500 121 12725.23 148.30 55032.60 88888.00 2011-05-01 03:44:41.625 121 12725.20 148.22 55032.57 88888.00 2011-05-01 03:44:41.750 121 12725.20 148.22 55032.57 88888.00 2011-05-01 03:44:41.875 121 12725.23 148.22 55032.55 88888.00 2011-05-01 03:44:42.000 121 12725.25 148.28 55032.57 88888.00 2011-05-01 03:44:42.125 121 12725.25 148.28 55032.60 88888.00 2011-05-01 03:44:42.250 121 12725.23 148.20 55032.57 88888.00 2011-05-01 03:44:42.375 121 12725.30 148.22 55032.57 88888.00 2011-05-01 03:44:42.500 121 12725.35 148.30 55032.57 88888.00 2011-05-01 03:44:42.625 121 12725.40 148.30 55032.55 88888.00 2011-05-01 03:44:42.750 121 12725.40 148.28 55032.55 88888.00 2011-05-01 03:44:42.875 121 12725.40 148.28 55032.53 88888.00 2011-05-01 03:44:43.000 121 12725.33 148.28 55032.55 88888.00 2011-05-01 03:44:43.125 121 12725.27 148.30 55032.57 88888.00 2011-05-01 03:44:43.250 121 12725.30 148.30 55032.53 88888.00 2011-05-01 03:44:43.375 121 12725.33 148.28 55032.50 88888.00 2011-05-01 03:44:43.500 121 12725.35 148.28 55032.47 88888.00 2011-05-01 03:44:43.625 121 12725.40 148.28 55032.50 88888.00 2011-05-01 03:44:43.750 121 12725.40 148.28 55032.50 88888.00 2011-05-01 03:44:43.875 121 12725.40 148.25 55032.50 88888.00 2011-05-01 03:44:44.000 121 12725.45 148.25 55032.55 88888.00 2011-05-01 03:44:44.125 121 12725.45 148.25 55032.55 88888.00 2011-05-01 03:44:44.250 121 12725.48 148.25 55032.53 88888.00 2011-05-01 03:44:44.375 121 12725.52 148.28 55032.50 88888.00 2011-05-01 03:44:44.500 121 12725.50 148.25 55032.53 88888.00 2011-05-01 03:44:44.625 121 12725.58 148.25 55032.50 88888.00 2011-05-01 03:44:44.750 121 12725.60 148.20 55032.47 88888.00 2011-05-01 03:44:44.875 121 12725.62 148.22 55032.50 88888.00 2011-05-01 03:44:45.000 121 12725.60 148.25 55032.50 88888.00 2011-05-01 03:44:45.125 121 12725.58 148.25 55032.50 88888.00 2011-05-01 03:44:45.250 121 12725.55 148.18 55032.47 88888.00 2011-05-01 03:44:45.375 121 12725.55 148.20 55032.47 88888.00 2011-05-01 03:44:45.500 121 12725.52 148.15 55032.47 88888.00 2011-05-01 03:44:45.625 121 12725.60 148.18 55032.47 88888.00 2011-05-01 03:44:45.750 121 12725.62 148.20 55032.47 88888.00 2011-05-01 03:44:45.875 121 12725.65 148.18 55032.47 88888.00 2011-05-01 03:44:46.000 121 12725.65 148.18 55032.43 88888.00 2011-05-01 03:44:46.125 121 12725.62 148.20 55032.43 88888.00 2011-05-01 03:44:46.250 121 12725.58 148.18 55032.43 88888.00 2011-05-01 03:44:46.375 121 12725.60 148.15 55032.40 88888.00 2011-05-01 03:44:46.500 121 12725.70 148.15 55032.40 88888.00 2011-05-01 03:44:46.625 121 12725.85 148.18 55032.43 88888.00 2011-05-01 03:44:46.750 121 12725.90 148.20 55032.40 88888.00 2011-05-01 03:44:46.875 121 12725.88 148.12 55032.40 88888.00 2011-05-01 03:44:47.000 121 12725.83 148.12 55032.40 88888.00 2011-05-01 03:44:47.125 121 12725.83 148.10 55032.40 88888.00 2011-05-01 03:44:47.250 121 12725.80 148.05 55032.40 88888.00 2011-05-01 03:44:47.375 121 12725.85 148.10 55032.40 88888.00 2011-05-01 03:44:47.500 121 12725.92 148.15 55032.43 88888.00 2011-05-01 03:44:47.625 121 12726.00 148.15 55032.43 88888.00 2011-05-01 03:44:47.750 121 12725.98 148.10 55032.38 88888.00 2011-05-01 03:44:47.875 121 12726.05 148.10 55032.38 88888.00 2011-05-01 03:44:48.000 121 12726.08 148.07 55032.40 88888.00 2011-05-01 03:44:48.125 121 12726.02 148.10 55032.40 88888.00 2011-05-01 03:44:48.250 121 12725.98 148.05 55032.38 88888.00 2011-05-01 03:44:48.375 121 12726.02 148.07 55032.38 88888.00 2011-05-01 03:44:48.500 121 12726.10 148.05 55032.38 88888.00 2011-05-01 03:44:48.625 121 12726.02 148.05 55032.35 88888.00 2011-05-01 03:44:48.750 121 12726.02 148.03 55032.35 88888.00 2011-05-01 03:44:48.875 121 12726.05 148.00 55032.35 88888.00 2011-05-01 03:44:49.000 121 12726.10 147.97 55032.32 88888.00 2011-05-01 03:44:49.125 121 12726.08 148.00 55032.35 88888.00 2011-05-01 03:44:49.250 121 12726.08 147.97 55032.32 88888.00 2011-05-01 03:44:49.375 121 12726.10 147.95 55032.30 88888.00 2011-05-01 03:44:49.500 121 12726.12 147.97 55032.32 88888.00 2011-05-01 03:44:49.625 121 12726.12 148.00 55032.30 88888.00 2011-05-01 03:44:49.750 121 12726.15 147.97 55032.28 88888.00 2011-05-01 03:44:49.875 121 12726.23 147.97 55032.30 88888.00 2011-05-01 03:44:50.000 121 12726.20 147.95 55032.28 88888.00 2011-05-01 03:44:50.125 121 12726.23 147.95 55032.28 88888.00 2011-05-01 03:44:50.250 121 12726.25 147.93 55032.30 88888.00 2011-05-01 03:44:50.375 121 12726.23 147.93 55032.28 88888.00 2011-05-01 03:44:50.500 121 12726.27 147.90 55032.25 88888.00 2011-05-01 03:44:50.625 121 12726.33 147.90 55032.25 88888.00 2011-05-01 03:44:50.750 121 12726.33 147.93 55032.22 88888.00 2011-05-01 03:44:50.875 121 12726.30 147.90 55032.22 88888.00 2011-05-01 03:44:51.000 121 12726.38 147.88 55032.22 88888.00 2011-05-01 03:44:51.125 121 12726.40 147.88 55032.22 88888.00 2011-05-01 03:44:51.250 121 12726.38 147.88 55032.28 88888.00 2011-05-01 03:44:51.375 121 12726.38 147.88 55032.25 88888.00 2011-05-01 03:44:51.500 121 12726.38 147.82 55032.25 88888.00 2011-05-01 03:44:51.625 121 12726.38 147.80 55032.20 88888.00 2011-05-01 03:44:51.750 121 12726.38 147.80 55032.22 88888.00 2011-05-01 03:44:51.875 121 12726.40 147.82 55032.22 88888.00 2011-05-01 03:44:52.000 121 12726.42 147.78 55032.20 88888.00 2011-05-01 03:44:52.125 121 12726.45 147.78 55032.20 88888.00 2011-05-01 03:44:52.250 121 12726.45 147.78 55032.18 88888.00 2011-05-01 03:44:52.375 121 12726.48 147.75 55032.18 88888.00 2011-05-01 03:44:52.500 121 12726.55 147.75 55032.20 88888.00 2011-05-01 03:44:52.625 121 12726.62 147.72 55032.22 88888.00 2011-05-01 03:44:52.750 121 12726.65 147.72 55032.25 88888.00 2011-05-01 03:44:52.875 121 12726.65 147.70 55032.22 88888.00 2011-05-01 03:44:53.000 121 12726.62 147.70 55032.20 88888.00 2011-05-01 03:44:53.125 121 12726.58 147.68 55032.18 88888.00 2011-05-01 03:44:53.250 121 12726.50 147.68 55032.12 88888.00 2011-05-01 03:44:53.375 121 12726.52 147.68 55032.15 88888.00 2011-05-01 03:44:53.500 121 12726.55 147.68 55032.18 88888.00 2011-05-01 03:44:53.625 121 12726.62 147.70 55032.18 88888.00 2011-05-01 03:44:53.750 121 12726.60 147.62 55032.15 88888.00 2011-05-01 03:44:53.875 121 12726.60 147.62 55032.15 88888.00 2011-05-01 03:44:54.000 121 12726.67 147.62 55032.15 88888.00 2011-05-01 03:44:54.125 121 12726.70 147.62 55032.18 88888.00 2011-05-01 03:44:54.250 121 12726.70 147.57 55032.18 88888.00 2011-05-01 03:44:54.375 121 12726.75 147.57 55032.12 88888.00 2011-05-01 03:44:54.500 121 12726.75 147.57 55032.10 88888.00 2011-05-01 03:44:54.625 121 12726.77 147.57 55032.07 88888.00 2011-05-01 03:44:54.750 121 12726.77 147.57 55032.10 88888.00 2011-05-01 03:44:54.875 121 12726.80 147.57 55032.12 88888.00 2011-05-01 03:44:55.000 121 12726.85 147.55 55032.12 88888.00 2011-05-01 03:44:55.125 121 12726.80 147.50 55032.10 88888.00 2011-05-01 03:44:55.250 121 12726.75 147.45 55032.10 88888.00 2011-05-01 03:44:55.375 121 12726.85 147.47 55032.10 88888.00 2011-05-01 03:44:55.500 121 12726.90 147.50 55032.10 88888.00 2011-05-01 03:44:55.625 121 12726.92 147.45 55032.07 88888.00 2011-05-01 03:44:55.750 121 12726.90 147.47 55032.07 88888.00 2011-05-01 03:44:55.875 121 12726.88 147.50 55032.10 88888.00 2011-05-01 03:44:56.000 121 12726.88 147.47 55032.07 88888.00 2011-05-01 03:44:56.125 121 12726.92 147.45 55032.07 88888.00 2011-05-01 03:44:56.250 121 12726.98 147.43 55032.07 88888.00 2011-05-01 03:44:56.375 121 12726.95 147.43 55032.07 88888.00 2011-05-01 03:44:56.500 121 12726.92 147.40 55032.07 88888.00 2011-05-01 03:44:56.625 121 12727.00 147.40 55032.07 88888.00 2011-05-01 03:44:56.750 121 12727.08 147.43 55032.07 88888.00 2011-05-01 03:44:56.875 121 12727.05 147.43 55032.07 88888.00 2011-05-01 03:44:57.000 121 12727.02 147.38 55032.05 88888.00 2011-05-01 03:44:57.125 121 12727.05 147.38 55032.05 88888.00 2011-05-01 03:44:57.250 121 12727.05 147.38 55032.05 88888.00 2011-05-01 03:44:57.375 121 12727.15 147.38 55032.05 88888.00 2011-05-01 03:44:57.500 121 12727.17 147.38 55032.03 88888.00 2011-05-01 03:44:57.625 121 12727.12 147.35 55032.03 88888.00 2011-05-01 03:44:57.750 121 12727.10 147.35 55032.05 88888.00 2011-05-01 03:44:57.875 121 12727.05 147.32 55032.05 88888.00 2011-05-01 03:44:58.000 121 12727.10 147.30 55032.03 88888.00 2011-05-01 03:44:58.125 121 12727.15 147.32 55032.05 88888.00 2011-05-01 03:44:58.250 121 12727.15 147.32 55032.05 88888.00 2011-05-01 03:44:58.375 121 12727.17 147.35 55032.05 88888.00 2011-05-01 03:44:58.500 121 12727.20 147.35 55032.05 88888.00 2011-05-01 03:44:58.625 121 12727.20 147.35 55032.03 88888.00 2011-05-01 03:44:58.750 121 12727.17 147.30 55032.00 88888.00 2011-05-01 03:44:58.875 121 12727.15 147.28 55032.00 88888.00 2011-05-01 03:44:59.000 121 12727.17 147.28 55031.97 88888.00 2011-05-01 03:44:59.125 121 12727.25 147.28 55032.00 88888.00 2011-05-01 03:44:59.250 121 12727.30 147.25 55032.00 88888.00 2011-05-01 03:44:59.375 121 12727.27 147.25 55032.00 88888.00 2011-05-01 03:44:59.500 121 12727.25 147.25 55031.97 88888.00 2011-05-01 03:44:59.625 121 12727.23 147.22 55031.97 88888.00 2011-05-01 03:44:59.750 121 12727.23 147.22 55032.00 88888.00 2011-05-01 03:44:59.875 121 12727.17 147.20 55032.00 88888.00 2011-05-01 03:45:00.000 121 12727.17 147.20 55032.00 88888.00 2011-05-01 03:45:00.125 121 12727.23 147.18 55031.97 88888.00 2011-05-01 03:45:00.250 121 12727.20 147.18 55032.00 88888.00 2011-05-01 03:45:00.375 121 12727.30 147.20 55032.00 88888.00 2011-05-01 03:45:00.500 121 12727.35 147.22 55031.97 88888.00 2011-05-01 03:45:00.625 121 12727.35 147.15 55031.93 88888.00 2011-05-01 03:45:00.750 121 12727.30 147.15 55031.93 88888.00 2011-05-01 03:45:00.875 121 12727.33 147.15 55031.93 88888.00 2011-05-01 03:45:01.000 121 12727.33 147.15 55031.93 88888.00 2011-05-01 03:45:01.125 121 12727.33 147.12 55031.95 88888.00 2011-05-01 03:45:01.250 121 12727.27 147.10 55031.95 88888.00 2011-05-01 03:45:01.375 121 12727.30 147.15 55031.95 88888.00 2011-05-01 03:45:01.500 121 12727.30 147.18 55031.93 88888.00 2011-05-01 03:45:01.625 121 12727.40 147.15 55031.93 88888.00 2011-05-01 03:45:01.750 121 12727.35 147.10 55031.93 88888.00 2011-05-01 03:45:01.875 121 12727.27 147.10 55031.93 88888.00 2011-05-01 03:45:02.000 121 12727.27 147.07 55031.90 88888.00 2011-05-01 03:45:02.125 121 12727.38 147.07 55031.90 88888.00 2011-05-01 03:45:02.250 121 12727.40 147.10 55031.90 88888.00 2011-05-01 03:45:02.375 121 12727.38 147.10 55031.90 88888.00 2011-05-01 03:45:02.500 121 12727.42 147.07 55031.93 88888.00 2011-05-01 03:45:02.625 121 12727.45 147.07 55031.93 88888.00 2011-05-01 03:45:02.750 121 12727.48 147.07 55031.90 88888.00 2011-05-01 03:45:02.875 121 12727.40 147.07 55031.88 88888.00 2011-05-01 03:45:03.000 121 12727.42 147.07 55031.88 88888.00 2011-05-01 03:45:03.125 121 12727.50 147.07 55031.90 88888.00 2011-05-01 03:45:03.250 121 12727.45 147.07 55031.93 88888.00 2011-05-01 03:45:03.375 121 12727.45 147.03 55031.88 88888.00 2011-05-01 03:45:03.500 121 12727.45 147.00 55031.88 88888.00 2011-05-01 03:45:03.625 121 12727.55 146.97 55031.85 88888.00 2011-05-01 03:45:03.750 121 12727.62 147.03 55031.85 88888.00 2011-05-01 03:45:03.875 121 12727.62 147.03 55031.90 88888.00 2011-05-01 03:45:04.000 121 12727.58 147.03 55031.88 88888.00 2011-05-01 03:45:04.125 121 12727.58 146.97 55031.85 88888.00 2011-05-01 03:45:04.250 121 12727.60 146.95 55031.85 88888.00 2011-05-01 03:45:04.375 121 12727.60 146.97 55031.85 88888.00 2011-05-01 03:45:04.500 121 12727.58 146.97 55031.88 88888.00 2011-05-01 03:45:04.625 121 12727.50 146.95 55031.85 88888.00 2011-05-01 03:45:04.750 121 12727.55 146.95 55031.82 88888.00 2011-05-01 03:45:04.875 121 12727.62 146.90 55031.82 88888.00 2011-05-01 03:45:05.000 121 12727.62 146.90 55031.82 88888.00 2011-05-01 03:45:05.125 121 12727.62 146.90 55031.82 88888.00 2011-05-01 03:45:05.250 121 12727.65 146.88 55031.80 88888.00 2011-05-01 03:45:05.375 121 12727.65 146.90 55031.80 88888.00 2011-05-01 03:45:05.500 121 12727.62 146.93 55031.82 88888.00 2011-05-01 03:45:05.625 121 12727.62 146.93 55031.85 88888.00 2011-05-01 03:45:05.750 121 12727.67 146.90 55031.80 88888.00 2011-05-01 03:45:05.875 121 12727.73 146.88 55031.82 88888.00 2011-05-01 03:45:06.000 121 12727.73 146.85 55031.78 88888.00 2011-05-01 03:45:06.125 121 12727.67 146.80 55031.75 88888.00 2011-05-01 03:45:06.250 121 12727.67 146.80 55031.75 88888.00 2011-05-01 03:45:06.375 121 12727.80 146.80 55031.75 88888.00 2011-05-01 03:45:06.500 121 12727.83 146.80 55031.75 88888.00 2011-05-01 03:45:06.625 121 12727.77 146.80 55031.75 88888.00 2011-05-01 03:45:06.750 121 12727.77 146.78 55031.70 88888.00 2011-05-01 03:45:06.875 121 12727.77 146.75 55031.70 88888.00 2011-05-01 03:45:07.000 121 12727.75 146.78 55031.72 88888.00 2011-05-01 03:45:07.125 121 12727.75 146.80 55031.72 88888.00 2011-05-01 03:45:07.250 121 12727.80 146.75 55031.70 88888.00 2011-05-01 03:45:07.375 121 12727.85 146.75 55031.70 88888.00 2011-05-01 03:45:07.500 121 12727.85 146.78 55031.72 88888.00 2011-05-01 03:45:07.625 121 12727.88 146.75 55031.70 88888.00 2011-05-01 03:45:07.750 121 12727.95 146.72 55031.70 88888.00 2011-05-01 03:45:07.875 121 12728.00 146.70 55031.70 88888.00 2011-05-01 03:45:08.000 121 12727.95 146.65 55031.68 88888.00 2011-05-01 03:45:08.125 121 12727.90 146.68 55031.70 88888.00 2011-05-01 03:45:08.250 121 12727.85 146.65 55031.68 88888.00 2011-05-01 03:45:08.375 121 12727.90 146.62 55031.68 88888.00 2011-05-01 03:45:08.500 121 12727.92 146.65 55031.68 88888.00 2011-05-01 03:45:08.625 121 12727.92 146.65 55031.68 88888.00 2011-05-01 03:45:08.750 121 12727.92 146.65 55031.65 88888.00 2011-05-01 03:45:08.875 121 12727.95 146.65 55031.65 88888.00 2011-05-01 03:45:09.000 121 12727.95 146.68 55031.70 88888.00 2011-05-01 03:45:09.125 121 12727.95 146.70 55031.72 88888.00 2011-05-01 03:45:09.250 121 12727.90 146.68 55031.70 88888.00 2011-05-01 03:45:09.375 121 12727.95 146.60 55031.65 88888.00 2011-05-01 03:45:09.500 121 12728.05 146.62 55031.70 88888.00 2011-05-01 03:45:09.625 121 12728.02 146.65 55031.68 88888.00 2011-05-01 03:45:09.750 121 12728.00 146.57 55031.65 88888.00 2011-05-01 03:45:09.875 121 12727.98 146.57 55031.68 88888.00 2011-05-01 03:45:10.000 121 12728.00 146.57 55031.72 88888.00 2011-05-01 03:45:10.125 121 12728.02 146.57 55031.72 88888.00 2011-05-01 03:45:10.250 121 12728.08 146.55 55031.68 88888.00 2011-05-01 03:45:10.375 121 12728.12 146.55 55031.68 88888.00 2011-05-01 03:45:10.500 121 12728.08 146.50 55031.65 88888.00 2011-05-01 03:45:10.625 121 12728.05 146.53 55031.65 88888.00 2011-05-01 03:45:10.750 121 12728.10 146.53 55031.65 88888.00 2011-05-01 03:45:10.875 121 12728.10 146.50 55031.65 88888.00 2011-05-01 03:45:11.000 121 12728.10 146.53 55031.65 88888.00 2011-05-01 03:45:11.125 121 12728.15 146.53 55031.68 88888.00 2011-05-01 03:45:11.250 121 12728.15 146.47 55031.62 88888.00 2011-05-01 03:45:11.375 121 12728.20 146.45 55031.60 88888.00 2011-05-01 03:45:11.500 121 12728.25 146.43 55031.62 88888.00 2011-05-01 03:45:11.625 121 12728.27 146.45 55031.65 88888.00 2011-05-01 03:45:11.750 121 12728.27 146.43 55031.62 88888.00 2011-05-01 03:45:11.875 121 12728.25 146.43 55031.65 88888.00 2011-05-01 03:45:12.000 121 12728.23 146.45 55031.65 88888.00 2011-05-01 03:45:12.125 121 12728.30 146.43 55031.65 88888.00 2011-05-01 03:45:12.250 121 12728.27 146.40 55031.62 88888.00 2011-05-01 03:45:12.375 121 12728.30 146.40 55031.62 88888.00 2011-05-01 03:45:12.500 121 12728.30 146.40 55031.60 88888.00 2011-05-01 03:45:12.625 121 12728.33 146.38 55031.60 88888.00 2011-05-01 03:45:12.750 121 12728.40 146.38 55031.60 88888.00 2011-05-01 03:45:12.875 121 12728.40 146.35 55031.60 88888.00 2011-05-01 03:45:13.000 121 12728.38 146.30 55031.55 88888.00 2011-05-01 03:45:13.125 121 12728.38 146.32 55031.55 88888.00 2011-05-01 03:45:13.250 121 12728.35 146.30 55031.60 88888.00 2011-05-01 03:45:13.375 121 12728.38 146.35 55031.57 88888.00 2011-05-01 03:45:13.500 121 12728.45 146.30 55031.55 88888.00 2011-05-01 03:45:13.625 121 12728.50 146.30 55031.55 88888.00 2011-05-01 03:45:13.750 121 12728.48 146.32 55031.57 88888.00 2011-05-01 03:45:13.875 121 12728.45 146.32 55031.57 88888.00 2011-05-01 03:45:14.000 121 12728.42 146.35 55031.57 88888.00 2011-05-01 03:45:14.125 121 12728.38 146.32 55031.57 88888.00 2011-05-01 03:45:14.250 121 12728.40 146.28 55031.60 88888.00 2011-05-01 03:45:14.375 121 12728.48 146.30 55031.57 88888.00 2011-05-01 03:45:14.500 121 12728.42 146.30 55031.57 88888.00 2011-05-01 03:45:14.625 121 12728.42 146.28 55031.55 88888.00 2011-05-01 03:45:14.750 121 12728.48 146.30 55031.57 88888.00 2011-05-01 03:45:14.875 121 12728.52 146.25 55031.53 88888.00 2011-05-01 03:45:15.000 121 12728.48 146.22 55031.53 88888.00 2011-05-01 03:45:15.125 121 12728.50 146.25 55031.55 88888.00 2011-05-01 03:45:15.250 121 12728.52 146.25 55031.55 88888.00 2011-05-01 03:45:15.375 121 12728.55 146.22 55031.55 88888.00 2011-05-01 03:45:15.500 121 12728.55 146.20 55031.47 88888.00 2011-05-01 03:45:15.625 121 12728.55 146.18 55031.47 88888.00 2011-05-01 03:45:15.750 121 12728.60 146.20 55031.47 88888.00 2011-05-01 03:45:15.875 121 12728.65 146.20 55031.47 88888.00 2011-05-01 03:45:16.000 121 12728.60 146.18 55031.50 88888.00 2011-05-01 03:45:16.125 121 12728.60 146.15 55031.50 88888.00 2011-05-01 03:45:16.250 121 12728.55 146.15 55031.47 88888.00 2011-05-01 03:45:16.375 121 12728.62 146.15 55031.47 88888.00 2011-05-01 03:45:16.500 121 12728.70 146.15 55031.45 88888.00 2011-05-01 03:45:16.625 121 12728.75 146.10 55031.45 88888.00 2011-05-01 03:45:16.750 121 12728.73 146.12 55031.43 88888.00 2011-05-01 03:45:16.875 121 12728.70 146.12 55031.45 88888.00 2011-05-01 03:45:17.000 121 12728.75 146.10 55031.47 88888.00 2011-05-01 03:45:17.125 121 12728.75 146.07 55031.45 88888.00 2011-05-01 03:45:17.250 121 12728.73 146.03 55031.43 88888.00 2011-05-01 03:45:17.375 121 12728.70 146.00 55031.40 88888.00 2011-05-01 03:45:17.500 121 12728.70 146.00 55031.40 88888.00 2011-05-01 03:45:17.625 121 12728.75 146.03 55031.43 88888.00 2011-05-01 03:45:17.750 121 12728.77 146.05 55031.43 88888.00 2011-05-01 03:45:17.875 121 12728.77 146.03 55031.40 88888.00 2011-05-01 03:45:18.000 121 12728.83 146.03 55031.43 88888.00 2011-05-01 03:45:18.125 121 12728.80 146.00 55031.45 88888.00 2011-05-01 03:45:18.250 121 12728.77 146.03 55031.43 88888.00 2011-05-01 03:45:18.375 121 12728.83 146.03 55031.40 88888.00 2011-05-01 03:45:18.500 121 12728.90 146.03 55031.43 88888.00 2011-05-01 03:45:18.625 121 12728.88 146.00 55031.45 88888.00 2011-05-01 03:45:18.750 121 12728.85 145.97 55031.43 88888.00 2011-05-01 03:45:18.875 121 12728.85 145.97 55031.45 88888.00 2011-05-01 03:45:19.000 121 12728.85 145.97 55031.43 88888.00 2011-05-01 03:45:19.125 121 12728.88 146.00 55031.43 88888.00 2011-05-01 03:45:19.250 121 12728.88 145.93 55031.43 88888.00 2011-05-01 03:45:19.375 121 12728.95 145.93 55031.43 88888.00 2011-05-01 03:45:19.500 121 12729.00 145.93 55031.40 88888.00 2011-05-01 03:45:19.625 121 12728.95 145.90 55031.38 88888.00 2011-05-01 03:45:19.750 121 12728.92 145.95 55031.40 88888.00 2011-05-01 03:45:19.875 121 12728.92 145.93 55031.45 88888.00 2011-05-01 03:45:20.000 121 12728.92 145.95 55031.45 88888.00 2011-05-01 03:45:20.125 121 12728.98 145.95 55031.43 88888.00 2011-05-01 03:45:20.250 121 12729.00 145.93 55031.43 88888.00 2011-05-01 03:45:20.375 121 12729.02 145.90 55031.40 88888.00 2011-05-01 03:45:20.500 121 12729.00 145.88 55031.38 88888.00 2011-05-01 03:45:20.625 121 12729.02 145.88 55031.38 88888.00 2011-05-01 03:45:20.750 121 12729.00 145.90 55031.40 88888.00 2011-05-01 03:45:20.875 121 12728.98 145.85 55031.38 88888.00 2011-05-01 03:45:21.000 121 12728.98 145.80 55031.40 88888.00 2011-05-01 03:45:21.125 121 12728.95 145.80 55031.40 88888.00 2011-05-01 03:45:21.250 121 12728.92 145.82 55031.40 88888.00 2011-05-01 03:45:21.375 121 12728.95 145.85 55031.40 88888.00 2011-05-01 03:45:21.500 121 12728.98 145.85 55031.38 88888.00 2011-05-01 03:45:21.625 121 12728.98 145.82 55031.38 88888.00 2011-05-01 03:45:21.750 121 12728.90 145.80 55031.40 88888.00 2011-05-01 03:45:21.875 121 12728.90 145.80 55031.38 88888.00 2011-05-01 03:45:22.000 121 12728.95 145.78 55031.40 88888.00 2011-05-01 03:45:22.125 121 12729.02 145.75 55031.38 88888.00 2011-05-01 03:45:22.250 121 12729.05 145.70 55031.38 88888.00 2011-05-01 03:45:22.375 121 12729.02 145.75 55031.38 88888.00 2011-05-01 03:45:22.500 121 12729.08 145.78 55031.35 88888.00 2011-05-01 03:45:22.625 121 12729.08 145.75 55031.38 88888.00 2011-05-01 03:45:22.750 121 12729.05 145.72 55031.35 88888.00 2011-05-01 03:45:22.875 121 12729.02 145.68 55031.35 88888.00 2011-05-01 03:45:23.000 121 12729.08 145.68 55031.38 88888.00 2011-05-01 03:45:23.125 121 12729.02 145.70 55031.40 88888.00 2011-05-01 03:45:23.250 121 12728.98 145.68 55031.38 88888.00 2011-05-01 03:45:23.375 121 12729.08 145.68 55031.38 88888.00 2011-05-01 03:45:23.500 121 12729.10 145.70 55031.40 88888.00 2011-05-01 03:45:23.625 121 12729.02 145.68 55031.38 88888.00 2011-05-01 03:45:23.750 121 12729.05 145.65 55031.38 88888.00 2011-05-01 03:45:23.875 121 12729.05 145.62 55031.38 88888.00 2011-05-01 03:45:24.000 121 12729.05 145.62 55031.38 88888.00 2011-05-01 03:45:24.125 121 12729.15 145.65 55031.40 88888.00 2011-05-01 03:45:24.250 121 12729.17 145.65 55031.40 88888.00 2011-05-01 03:45:24.375 121 12729.15 145.62 55031.43 88888.00 2011-05-01 03:45:24.500 121 12729.10 145.57 55031.38 88888.00 2011-05-01 03:45:24.625 121 12729.05 145.55 55031.35 88888.00 2011-05-01 03:45:24.750 121 12728.98 145.55 55031.38 88888.00 2011-05-01 03:45:24.875 121 12729.00 145.55 55031.38 88888.00 2011-05-01 03:45:25.000 121 12729.12 145.57 55031.40 88888.00 2011-05-01 03:45:25.125 121 12729.15 145.55 55031.40 88888.00 2011-05-01 03:45:25.250 121 12729.17 145.53 55031.43 88888.00 2011-05-01 03:45:25.375 121 12729.23 145.53 55031.43 88888.00 2011-05-01 03:45:25.500 121 12729.20 145.53 55031.43 88888.00 2011-05-01 03:45:25.625 121 12729.15 145.50 55031.40 88888.00 2011-05-01 03:45:25.750 121 12729.15 145.45 55031.38 88888.00 2011-05-01 03:45:25.875 121 12729.15 145.45 55031.40 88888.00 2011-05-01 03:45:26.000 121 12729.05 145.43 55031.35 88888.00 2011-05-01 03:45:26.125 121 12729.08 145.40 55031.35 88888.00 2011-05-01 03:45:26.250 121 12729.08 145.43 55031.38 88888.00 2011-05-01 03:45:26.375 121 12729.10 145.43 55031.38 88888.00 2011-05-01 03:45:26.500 121 12729.12 145.43 55031.40 88888.00 2011-05-01 03:45:26.625 121 12729.12 145.40 55031.40 88888.00 2011-05-01 03:45:26.750 121 12729.12 145.35 55031.35 88888.00 2011-05-01 03:45:26.875 121 12729.10 145.35 55031.35 88888.00 2011-05-01 03:45:27.000 121 12729.05 145.35 55031.38 88888.00 2011-05-01 03:45:27.125 121 12729.10 145.32 55031.35 88888.00 2011-05-01 03:45:27.250 121 12729.15 145.30 55031.38 88888.00 2011-05-01 03:45:27.375 121 12729.20 145.30 55031.35 88888.00 2011-05-01 03:45:27.500 121 12729.23 145.28 55031.38 88888.00 2011-05-01 03:45:27.625 121 12729.23 145.25 55031.38 88888.00 2011-05-01 03:45:27.750 121 12729.15 145.25 55031.35 88888.00 2011-05-01 03:45:27.875 121 12729.08 145.20 55031.35 88888.00 2011-05-01 03:45:28.000 121 12729.08 145.18 55031.32 88888.00 2011-05-01 03:45:28.125 121 12729.10 145.18 55031.32 88888.00 2011-05-01 03:45:28.250 121 12729.12 145.18 55031.35 88888.00 2011-05-01 03:45:28.375 121 12729.20 145.20 55031.38 88888.00 2011-05-01 03:45:28.500 121 12729.17 145.22 55031.38 88888.00 2011-05-01 03:45:28.625 121 12729.17 145.20 55031.38 88888.00 2011-05-01 03:45:28.750 121 12729.10 145.15 55031.35 88888.00 2011-05-01 03:45:28.875 121 12729.08 145.12 55031.35 88888.00 2011-05-01 03:45:29.000 121 12729.08 145.07 55031.32 88888.00 2011-05-01 03:45:29.125 121 12729.10 145.10 55031.35 88888.00 2011-05-01 03:45:29.250 121 12729.17 145.05 55031.38 88888.00 2011-05-01 03:45:29.375 121 12729.25 145.10 55031.35 88888.00 2011-05-01 03:45:29.500 121 12729.25 145.10 55031.38 88888.00 2011-05-01 03:45:29.625 121 12729.27 145.07 55031.38 88888.00 2011-05-01 03:45:29.750 121 12729.25 145.00 55031.38 88888.00 2011-05-01 03:45:29.875 121 12729.27 145.03 55031.35 88888.00 2011-05-01 03:45:30.000 121 12729.33 145.03 55031.35 88888.00 2011-05-01 03:45:30.125 121 12729.25 145.03 55031.38 88888.00 2011-05-01 03:45:30.250 121 12729.12 144.97 55031.35 88888.00 2011-05-01 03:45:30.375 121 12729.15 144.97 55031.38 88888.00 2011-05-01 03:45:30.500 121 12729.20 144.95 55031.38 88888.00 2011-05-01 03:45:30.625 121 12729.25 144.90 55031.35 88888.00 2011-05-01 03:45:30.750 121 12729.27 144.90 55031.32 88888.00 2011-05-01 03:45:30.875 121 12729.25 144.85 55031.32 88888.00 2011-05-01 03:45:31.000 121 12729.17 144.85 55031.35 88888.00 2011-05-01 03:45:31.125 121 12729.17 144.85 55031.32 88888.00 2011-05-01 03:45:31.250 121 12729.15 144.80 55031.35 88888.00 2011-05-01 03:45:31.375 121 12729.17 144.78 55031.35 88888.00 2011-05-01 03:45:31.500 121 12729.17 144.80 55031.35 88888.00 2011-05-01 03:45:31.625 121 12729.15 144.80 55031.35 88888.00 2011-05-01 03:45:31.750 121 12729.12 144.78 55031.32 88888.00 2011-05-01 03:45:31.875 121 12729.12 144.72 55031.35 88888.00 2011-05-01 03:45:32.000 121 12729.10 144.75 55031.30 88888.00 2011-05-01 03:45:32.125 121 12729.08 144.72 55031.32 88888.00 2011-05-01 03:45:32.250 121 12729.05 144.70 55031.38 88888.00 2011-05-01 03:45:32.375 121 12729.08 144.70 55031.38 88888.00 2011-05-01 03:45:32.500 121 12729.05 144.68 55031.38 88888.00 2011-05-01 03:45:32.625 121 12729.10 144.68 55031.38 88888.00 2011-05-01 03:45:32.750 121 12729.08 144.70 55031.38 88888.00 2011-05-01 03:45:32.875 121 12729.08 144.62 55031.40 88888.00 2011-05-01 03:45:33.000 121 12729.12 144.60 55031.38 88888.00 2011-05-01 03:45:33.125 121 12729.10 144.65 55031.40 88888.00 2011-05-01 03:45:33.250 121 12729.08 144.57 55031.43 88888.00 2011-05-01 03:45:33.375 121 12729.12 144.60 55031.40 88888.00 2011-05-01 03:45:33.500 121 12729.12 144.60 55031.38 88888.00 2011-05-01 03:45:33.625 121 12729.12 144.55 55031.32 88888.00 2011-05-01 03:45:33.750 121 12729.15 144.53 55031.35 88888.00 2011-05-01 03:45:33.875 121 12729.12 144.47 55031.40 88888.00 2011-05-01 03:45:34.000 121 12729.17 144.47 55031.38 88888.00 2011-05-01 03:45:34.125 121 12729.17 144.45 55031.38 88888.00 2011-05-01 03:45:34.250 121 12729.10 144.43 55031.35 88888.00 2011-05-01 03:45:34.375 121 12729.10 144.43 55031.38 88888.00 2011-05-01 03:45:34.500 121 12729.05 144.40 55031.35 88888.00 2011-05-01 03:45:34.625 121 12729.08 144.38 55031.38 88888.00 2011-05-01 03:45:34.750 121 12729.05 144.40 55031.35 88888.00 2011-05-01 03:45:34.875 121 12729.02 144.38 55031.38 88888.00 2011-05-01 03:45:35.000 121 12729.10 144.35 55031.38 88888.00 2011-05-01 03:45:35.125 121 12729.15 144.40 55031.38 88888.00 2011-05-01 03:45:35.250 121 12729.10 144.38 55031.38 88888.00 2011-05-01 03:45:35.375 121 12729.12 144.32 55031.35 88888.00 2011-05-01 03:45:35.500 121 12729.12 144.30 55031.35 88888.00 2011-05-01 03:45:35.625 121 12729.15 144.25 55031.32 88888.00 2011-05-01 03:45:35.750 121 12729.15 144.25 55031.32 88888.00 2011-05-01 03:45:35.875 121 12729.17 144.25 55031.30 88888.00 2011-05-01 03:45:36.000 121 12729.20 144.22 55031.32 88888.00 2011-05-01 03:45:36.125 121 12729.20 144.25 55031.35 88888.00 2011-05-01 03:45:36.250 121 12729.17 144.22 55031.38 88888.00 2011-05-01 03:45:36.375 121 12729.17 144.15 55031.35 88888.00 2011-05-01 03:45:36.500 121 12729.12 144.12 55031.35 88888.00 2011-05-01 03:45:36.625 121 12729.12 144.12 55031.38 88888.00 2011-05-01 03:45:36.750 121 12729.10 144.12 55031.38 88888.00 2011-05-01 03:45:36.875 121 12729.17 144.10 55031.32 88888.00 2011-05-01 03:45:37.000 121 12729.23 144.07 55031.32 88888.00 2011-05-01 03:45:37.125 121 12729.20 144.07 55031.35 88888.00 2011-05-01 03:45:37.250 121 12729.12 144.07 55031.35 88888.00 2011-05-01 03:45:37.375 121 12729.15 144.10 55031.32 88888.00 2011-05-01 03:45:37.500 121 12729.12 144.07 55031.35 88888.00 2011-05-01 03:45:37.625 121 12729.15 144.05 55031.35 88888.00 2011-05-01 03:45:37.750 121 12729.23 144.07 55031.35 88888.00 2011-05-01 03:45:37.875 121 12729.23 144.05 55031.38 88888.00 2011-05-01 03:45:38.000 121 12729.23 144.05 55031.35 88888.00 2011-05-01 03:45:38.125 121 12729.23 144.00 55031.35 88888.00 2011-05-01 03:45:38.250 121 12729.12 144.00 55031.38 88888.00 2011-05-01 03:45:38.375 121 12729.15 144.03 55031.35 88888.00 2011-05-01 03:45:38.500 121 12729.17 143.97 55031.38 88888.00 2011-05-01 03:45:38.625 121 12729.20 143.95 55031.35 88888.00 2011-05-01 03:45:38.750 121 12729.23 143.93 55031.35 88888.00 2011-05-01 03:45:38.875 121 12729.30 143.90 55031.35 88888.00 2011-05-01 03:45:39.000 121 12729.33 143.93 55031.35 88888.00 2011-05-01 03:45:39.125 121 12729.30 143.90 55031.35 88888.00 2011-05-01 03:45:39.250 121 12729.25 143.90 55031.32 88888.00 2011-05-01 03:45:39.375 121 12729.25 143.88 55031.30 88888.00 2011-05-01 03:45:39.500 121 12729.20 143.85 55031.28 88888.00 2011-05-01 03:45:39.625 121 12729.23 143.85 55031.30 88888.00 2011-05-01 03:45:39.750 121 12729.27 143.85 55031.32 88888.00 2011-05-01 03:45:39.875 121 12729.25 143.85 55031.32 88888.00 2011-05-01 03:45:40.000 121 12729.25 143.82 55031.28 88888.00 2011-05-01 03:45:40.125 121 12729.25 143.82 55031.28 88888.00 2011-05-01 03:45:40.250 121 12729.20 143.80 55031.32 88888.00 2011-05-01 03:45:40.375 121 12729.25 143.82 55031.30 88888.00 2011-05-01 03:45:40.500 121 12729.33 143.82 55031.32 88888.00 2011-05-01 03:45:40.625 121 12729.40 143.82 55031.30 88888.00 2011-05-01 03:45:40.750 121 12729.42 143.80 55031.28 88888.00 2011-05-01 03:45:40.875 121 12729.48 143.80 55031.28 88888.00 2011-05-01 03:45:41.000 121 12729.45 143.78 55031.25 88888.00 2011-05-01 03:45:41.125 121 12729.38 143.78 55031.28 88888.00 2011-05-01 03:45:41.250 121 12729.40 143.72 55031.30 88888.00 2011-05-01 03:45:41.375 121 12729.45 143.70 55031.28 88888.00 2011-05-01 03:45:41.500 121 12729.38 143.70 55031.25 88888.00 2011-05-01 03:45:41.625 121 12729.33 143.72 55031.28 88888.00 2011-05-01 03:45:41.750 121 12729.42 143.72 55031.28 88888.00 2011-05-01 03:45:41.875 121 12729.45 143.70 55031.28 88888.00 2011-05-01 03:45:42.000 121 12729.48 143.68 55031.25 88888.00 2011-05-01 03:45:42.125 121 12729.55 143.68 55031.25 88888.00 2011-05-01 03:45:42.250 121 12729.55 143.62 55031.25 88888.00 2011-05-01 03:45:42.375 121 12729.62 143.68 55031.28 88888.00 2011-05-01 03:45:42.500 121 12729.60 143.62 55031.25 88888.00 2011-05-01 03:45:42.625 121 12729.55 143.57 55031.22 88888.00 2011-05-01 03:45:42.750 121 12729.52 143.60 55031.22 88888.00 2011-05-01 03:45:42.875 121 12729.55 143.60 55031.25 88888.00 2011-05-01 03:45:43.000 121 12729.58 143.60 55031.22 88888.00 2011-05-01 03:45:43.125 121 12729.62 143.57 55031.22 88888.00 2011-05-01 03:45:43.250 121 12729.58 143.53 55031.20 88888.00 2011-05-01 03:45:43.375 121 12729.58 143.53 55031.22 88888.00 2011-05-01 03:45:43.500 121 12729.62 143.55 55031.20 88888.00 2011-05-01 03:45:43.625 121 12729.65 143.55 55031.20 88888.00 2011-05-01 03:45:43.750 121 12729.62 143.55 55031.20 88888.00 2011-05-01 03:45:43.875 121 12729.58 143.50 55031.18 88888.00 2011-05-01 03:45:44.000 121 12729.58 143.47 55031.15 88888.00 2011-05-01 03:45:44.125 121 12729.58 143.47 55031.18 88888.00 2011-05-01 03:45:44.250 121 12729.58 143.47 55031.18 88888.00 2011-05-01 03:45:44.375 121 12729.55 143.45 55031.15 88888.00 2011-05-01 03:45:44.500 121 12729.52 143.45 55031.15 88888.00 2011-05-01 03:45:44.625 121 12729.60 143.47 55031.15 88888.00 2011-05-01 03:45:44.750 121 12729.65 143.50 55031.18 88888.00 2011-05-01 03:45:44.875 121 12729.67 143.47 55031.18 88888.00 2011-05-01 03:45:45.000 121 12729.70 143.50 55031.18 88888.00 2011-05-01 03:45:45.125 121 12729.67 143.47 55031.18 88888.00 2011-05-01 03:45:45.250 121 12729.67 143.40 55031.15 88888.00 2011-05-01 03:45:45.375 121 12729.67 143.35 55031.12 88888.00 2011-05-01 03:45:45.500 121 12729.67 143.38 55031.12 88888.00 2011-05-01 03:45:45.625 121 12729.70 143.40 55031.15 88888.00 2011-05-01 03:45:45.750 121 12729.75 143.38 55031.12 88888.00 2011-05-01 03:45:45.875 121 12729.75 143.38 55031.12 88888.00 2011-05-01 03:45:46.000 121 12729.73 143.38 55031.12 88888.00 2011-05-01 03:45:46.125 121 12729.80 143.35 55031.12 88888.00 2011-05-01 03:45:46.250 121 12729.83 143.32 55031.12 88888.00 2011-05-01 03:45:46.375 121 12729.83 143.32 55031.12 88888.00 2011-05-01 03:45:46.500 121 12729.80 143.38 55031.15 88888.00 2011-05-01 03:45:46.625 121 12729.85 143.35 55031.15 88888.00 2011-05-01 03:45:46.750 121 12729.88 143.32 55031.15 88888.00 2011-05-01 03:45:46.875 121 12729.90 143.32 55031.10 88888.00 2011-05-01 03:45:47.000 121 12729.90 143.30 55031.10 88888.00 2011-05-01 03:45:47.125 121 12729.88 143.30 55031.07 88888.00 2011-05-01 03:45:47.250 121 12729.85 143.28 55031.12 88888.00 2011-05-01 03:45:47.375 121 12729.92 143.30 55031.10 88888.00 2011-05-01 03:45:47.500 121 12730.02 143.30 55031.10 88888.00 2011-05-01 03:45:47.625 121 12730.02 143.25 55031.10 88888.00 2011-05-01 03:45:47.750 121 12729.98 143.20 55031.07 88888.00 2011-05-01 03:45:47.875 121 12729.98 143.22 55031.07 88888.00 2011-05-01 03:45:48.000 121 12730.00 143.22 55031.05 88888.00 2011-05-01 03:45:48.125 121 12729.98 143.22 55031.05 88888.00 2011-05-01 03:45:48.250 121 12729.92 143.20 55031.07 88888.00 2011-05-01 03:45:48.375 121 12729.95 143.20 55031.05 88888.00 2011-05-01 03:45:48.500 121 12730.05 143.22 55031.05 88888.00 2011-05-01 03:45:48.625 121 12730.12 143.20 55031.05 88888.00 2011-05-01 03:45:48.750 121 12730.20 143.18 55031.03 88888.00 2011-05-01 03:45:48.875 121 12730.20 143.18 55031.03 88888.00 2011-05-01 03:45:49.000 121 12730.25 143.18 55031.03 88888.00 2011-05-01 03:45:49.125 121 12730.25 143.18 55031.03 88888.00 2011-05-01 03:45:49.250 121 12730.17 143.18 55031.03 88888.00 2011-05-01 03:45:49.375 121 12730.17 143.20 55031.03 88888.00 2011-05-01 03:45:49.500 121 12730.25 143.20 55031.03 88888.00 2011-05-01 03:45:49.625 121 12730.30 143.20 55031.00 88888.00 2011-05-01 03:45:49.750 121 12730.30 143.18 55031.05 88888.00 2011-05-01 03:45:49.875 121 12730.25 143.18 55031.00 88888.00 2011-05-01 03:45:50.000 121 12730.25 143.12 55030.97 88888.00 2011-05-01 03:45:50.125 121 12730.33 143.12 55031.03 88888.00 2011-05-01 03:45:50.250 121 12730.38 143.10 55030.97 88888.00 2011-05-01 03:45:50.375 121 12730.35 143.07 55030.95 88888.00 2011-05-01 03:45:50.500 121 12730.35 143.07 55030.95 88888.00 2011-05-01 03:45:50.625 121 12730.40 143.10 55030.97 88888.00 2011-05-01 03:45:50.750 121 12730.45 143.10 55031.00 88888.00 2011-05-01 03:45:50.875 121 12730.45 143.10 55031.00 88888.00 2011-05-01 03:45:51.000 121 12730.45 143.10 55031.00 88888.00 2011-05-01 03:45:51.125 121 12730.42 143.05 55030.95 88888.00 2011-05-01 03:45:51.250 121 12730.42 143.00 55030.95 88888.00 2011-05-01 03:45:51.375 121 12730.42 143.00 55030.97 88888.00 2011-05-01 03:45:51.500 121 12730.40 143.00 55030.95 88888.00 2011-05-01 03:45:51.625 121 12730.42 142.97 55030.95 88888.00 2011-05-01 03:45:51.750 121 12730.50 143.03 55030.97 88888.00 2011-05-01 03:45:51.875 121 12730.52 143.03 55030.95 88888.00 2011-05-01 03:45:52.000 121 12730.55 143.00 55030.93 88888.00 2011-05-01 03:45:52.125 121 12730.55 142.95 55030.90 88888.00 2011-05-01 03:45:52.250 121 12730.50 142.90 55030.93 88888.00 2011-05-01 03:45:52.375 121 12730.55 142.95 55030.93 88888.00 2011-05-01 03:45:52.500 121 12730.60 142.97 55030.93 88888.00 2011-05-01 03:45:52.625 121 12730.55 142.93 55030.88 88888.00 2011-05-01 03:45:52.750 121 12730.58 142.88 55030.88 88888.00 2011-05-01 03:45:52.875 121 12730.62 142.85 55030.85 88888.00 2011-05-01 03:45:53.000 121 12730.70 142.90 55030.88 88888.00 2011-05-01 03:45:53.125 121 12730.67 142.88 55030.85 88888.00 2011-05-01 03:45:53.250 121 12730.65 142.80 55030.85 88888.00 2011-05-01 03:45:53.375 121 12730.75 142.80 55030.85 88888.00 2011-05-01 03:45:53.500 121 12730.83 142.82 55030.88 88888.00 2011-05-01 03:45:53.625 121 12730.80 142.82 55030.88 88888.00 2011-05-01 03:45:53.750 121 12730.73 142.82 55030.88 88888.00 2011-05-01 03:45:53.875 121 12730.73 142.78 55030.90 88888.00 2011-05-01 03:45:54.000 121 12730.73 142.80 55030.90 88888.00 2011-05-01 03:45:54.125 121 12730.80 142.82 55030.93 88888.00 2011-05-01 03:45:54.250 121 12730.80 142.78 55030.88 88888.00 2011-05-01 03:45:54.375 121 12730.83 142.75 55030.88 88888.00 2011-05-01 03:45:54.500 121 12730.80 142.72 55030.88 88888.00 2011-05-01 03:45:54.625 121 12730.80 142.72 55030.85 88888.00 2011-05-01 03:45:54.750 121 12730.80 142.72 55030.85 88888.00 2011-05-01 03:45:54.875 121 12730.80 142.72 55030.88 88888.00 2011-05-01 03:45:55.000 121 12730.85 142.68 55030.85 88888.00 2011-05-01 03:45:55.125 121 12730.90 142.62 55030.85 88888.00 2011-05-01 03:45:55.250 121 12730.88 142.60 55030.85 88888.00 2011-05-01 03:45:55.375 121 12730.90 142.68 55030.85 88888.00 2011-05-01 03:45:55.500 121 12730.92 142.62 55030.82 88888.00 2011-05-01 03:45:55.625 121 12730.95 142.65 55030.82 88888.00 2011-05-01 03:45:55.750 121 12730.98 142.65 55030.82 88888.00 2011-05-01 03:45:55.875 121 12731.00 142.65 55030.85 88888.00 2011-05-01 03:45:56.000 121 12730.95 142.60 55030.85 88888.00 2011-05-01 03:45:56.125 121 12730.95 142.57 55030.88 88888.00 2011-05-01 03:45:56.250 121 12730.98 142.53 55030.82 88888.00 2011-05-01 03:45:56.375 121 12731.05 142.53 55030.78 88888.00 2011-05-01 03:45:56.500 121 12731.12 142.53 55030.75 88888.00 2011-05-01 03:45:56.625 121 12731.12 142.53 55030.78 88888.00 2011-05-01 03:45:56.750 121 12731.12 142.50 55030.75 88888.00 2011-05-01 03:45:56.875 121 12731.15 142.47 55030.75 88888.00 2011-05-01 03:45:57.000 121 12731.12 142.50 55030.78 88888.00 2011-05-01 03:45:57.125 121 12731.20 142.53 55030.80 88888.00 2011-05-01 03:45:57.250 121 12731.23 142.47 55030.80 88888.00 2011-05-01 03:45:57.375 121 12731.27 142.47 55030.78 88888.00 2011-05-01 03:45:57.500 121 12731.23 142.47 55030.80 88888.00 2011-05-01 03:45:57.625 121 12731.20 142.45 55030.80 88888.00 2011-05-01 03:45:57.750 121 12731.20 142.45 55030.75 88888.00 2011-05-01 03:45:57.875 121 12731.25 142.43 55030.75 88888.00 2011-05-01 03:45:58.000 121 12731.33 142.40 55030.75 88888.00 2011-05-01 03:45:58.125 121 12731.27 142.40 55030.75 88888.00 2011-05-01 03:45:58.250 121 12731.20 142.35 55030.72 88888.00 2011-05-01 03:45:58.375 121 12731.27 142.35 55030.72 88888.00 2011-05-01 03:45:58.500 121 12731.25 142.35 55030.75 88888.00 2011-05-01 03:45:58.625 121 12731.25 142.35 55030.75 88888.00 2011-05-01 03:45:58.750 121 12731.25 142.35 55030.72 88888.00 2011-05-01 03:45:58.875 121 12731.27 142.35 55030.72 88888.00 2011-05-01 03:45:59.000 121 12731.30 142.30 55030.70 88888.00 2011-05-01 03:45:59.125 121 12731.33 142.25 55030.72 88888.00 2011-05-01 03:45:59.250 121 12731.40 142.28 55030.70 88888.00 2011-05-01 03:45:59.375 121 12731.40 142.25 55030.70 88888.00 2011-05-01 03:45:59.500 121 12731.35 142.25 55030.70 88888.00 2011-05-01 03:45:59.625 121 12731.38 142.22 55030.70 88888.00 2011-05-01 03:45:59.750 121 12731.35 142.22 55030.70 88888.00 2011-05-01 03:45:59.875 121 12731.35 142.22 55030.72 88888.00 2011-05-01 03:46:00.000 121 12731.40 142.22 55030.70 88888.00 2011-05-01 03:46:00.125 121 12731.33 142.18 55030.70 88888.00 2011-05-01 03:46:00.250 121 12731.30 142.15 55030.70 88888.00 2011-05-01 03:46:00.375 121 12731.35 142.18 55030.68 88888.00 2011-05-01 03:46:00.500 121 12731.35 142.15 55030.68 88888.00 2011-05-01 03:46:00.625 121 12731.38 142.15 55030.70 88888.00 2011-05-01 03:46:00.750 121 12731.38 142.20 55030.72 88888.00 2011-05-01 03:46:00.875 121 12731.38 142.18 55030.70 88888.00 2011-05-01 03:46:01.000 121 12731.42 142.18 55030.68 88888.00 2011-05-01 03:46:01.125 121 12731.45 142.12 55030.70 88888.00 2011-05-01 03:46:01.250 121 12731.45 142.05 55030.68 88888.00 2011-05-01 03:46:01.375 121 12731.45 142.05 55030.68 88888.00 2011-05-01 03:46:01.500 121 12731.40 142.10 55030.65 88888.00 2011-05-01 03:46:01.625 121 12731.42 142.10 55030.65 88888.00 2011-05-01 03:46:01.750 121 12731.52 142.07 55030.65 88888.00 2011-05-01 03:46:01.875 121 12731.55 142.10 55030.65 88888.00 2011-05-01 03:46:02.000 121 12731.62 142.07 55030.65 88888.00 2011-05-01 03:46:02.125 121 12731.75 142.05 55030.62 88888.00 2011-05-01 03:46:02.250 121 12731.73 142.03 55030.65 88888.00 2011-05-01 03:46:02.375 121 12731.70 142.03 55030.62 88888.00 2011-05-01 03:46:02.500 121 12731.67 142.00 55030.65 88888.00 2011-05-01 03:46:02.625 121 12731.60 142.00 55030.65 88888.00 2011-05-01 03:46:02.750 121 12731.60 142.00 55030.65 88888.00 2011-05-01 03:46:02.875 121 12731.60 142.03 55030.65 88888.00 2011-05-01 03:46:03.000 121 12731.65 142.00 55030.65 88888.00 2011-05-01 03:46:03.125 121 12731.75 142.00 55030.65 88888.00 2011-05-01 03:46:03.250 121 12731.75 141.97 55030.62 88888.00 2011-05-01 03:46:03.375 121 12731.83 141.97 55030.60 88888.00 2011-05-01 03:46:03.500 121 12731.80 141.95 55030.62 88888.00 2011-05-01 03:46:03.625 121 12731.73 141.95 55030.65 88888.00 2011-05-01 03:46:03.750 121 12731.75 141.93 55030.62 88888.00 2011-05-01 03:46:03.875 121 12731.80 141.90 55030.62 88888.00 2011-05-01 03:46:04.000 121 12731.83 141.90 55030.60 88888.00 2011-05-01 03:46:04.125 121 12731.85 141.90 55030.57 88888.00 2011-05-01 03:46:04.250 121 12731.85 141.85 55030.57 88888.00 2011-05-01 03:46:04.375 121 12731.90 141.85 55030.60 88888.00 2011-05-01 03:46:04.500 121 12731.90 141.82 55030.62 88888.00 2011-05-01 03:46:04.625 121 12731.83 141.82 55030.57 88888.00 2011-05-01 03:46:04.750 121 12731.80 141.82 55030.57 88888.00 2011-05-01 03:46:04.875 121 12731.80 141.82 55030.57 88888.00 2011-05-01 03:46:05.000 121 12731.85 141.80 55030.57 88888.00 2011-05-01 03:46:05.125 121 12731.90 141.78 55030.57 88888.00 2011-05-01 03:46:05.250 121 12731.85 141.78 55030.57 88888.00 2011-05-01 03:46:05.375 121 12731.83 141.80 55030.57 88888.00 2011-05-01 03:46:05.500 121 12731.90 141.82 55030.55 88888.00 2011-05-01 03:46:05.625 121 12732.00 141.80 55030.57 88888.00 2011-05-01 03:46:05.750 121 12731.98 141.75 55030.55 88888.00 2011-05-01 03:46:05.875 121 12731.95 141.78 55030.55 88888.00 2011-05-01 03:46:06.000 121 12731.90 141.75 55030.57 88888.00 2011-05-01 03:46:06.125 121 12731.88 141.72 55030.55 88888.00 2011-05-01 03:46:06.250 121 12731.92 141.70 55030.55 88888.00 2011-05-01 03:46:06.375 121 12732.02 141.72 55030.53 88888.00 2011-05-01 03:46:06.500 121 12732.05 141.70 55030.53 88888.00 2011-05-01 03:46:06.625 121 12732.02 141.65 55030.53 88888.00 2011-05-01 03:46:06.750 121 12731.98 141.65 55030.53 88888.00 2011-05-01 03:46:06.875 121 12732.00 141.68 55030.55 88888.00 2011-05-01 03:46:07.000 121 12732.08 141.70 55030.55 88888.00 2011-05-01 03:46:07.125 121 12732.08 141.68 55030.55 88888.00 2011-05-01 03:46:07.250 121 12732.05 141.65 55030.55 88888.00 2011-05-01 03:46:07.375 121 12732.10 141.65 55030.53 88888.00 2011-05-01 03:46:07.500 121 12732.10 141.62 55030.50 88888.00 2011-05-01 03:46:07.625 121 12732.05 141.65 55030.50 88888.00 2011-05-01 03:46:07.750 121 12732.05 141.62 55030.47 88888.00 2011-05-01 03:46:07.875 121 12732.15 141.65 55030.53 88888.00 2011-05-01 03:46:08.000 121 12732.17 141.65 55030.50 88888.00 2011-05-01 03:46:08.125 121 12732.12 141.60 55030.53 88888.00 2011-05-01 03:46:08.250 121 12732.15 141.57 55030.53 88888.00 2011-05-01 03:46:08.375 121 12732.25 141.60 55030.50 88888.00 2011-05-01 03:46:08.500 121 12732.27 141.60 55030.53 88888.00 2011-05-01 03:46:08.625 121 12732.25 141.57 55030.50 88888.00 2011-05-01 03:46:08.750 121 12732.25 141.60 55030.50 88888.00 2011-05-01 03:46:08.875 121 12732.25 141.60 55030.50 88888.00 2011-05-01 03:46:09.000 121 12732.27 141.60 55030.50 88888.00 2011-05-01 03:46:09.125 121 12732.23 141.55 55030.50 88888.00 2011-05-01 03:46:09.250 121 12732.23 141.50 55030.47 88888.00 2011-05-01 03:46:09.375 121 12732.23 141.50 55030.45 88888.00 2011-05-01 03:46:09.500 121 12732.27 141.55 55030.45 88888.00 2011-05-01 03:46:09.625 121 12732.25 141.57 55030.47 88888.00 2011-05-01 03:46:09.750 121 12732.20 141.55 55030.47 88888.00 2011-05-01 03:46:09.875 121 12732.20 141.53 55030.47 88888.00 2011-05-01 03:46:10.000 121 12732.25 141.53 55030.45 88888.00 2011-05-01 03:46:10.125 121 12732.30 141.47 55030.45 88888.00 2011-05-01 03:46:10.250 121 12732.27 141.45 55030.47 88888.00 2011-05-01 03:46:10.375 121 12732.33 141.47 55030.45 88888.00 2011-05-01 03:46:10.500 121 12732.35 141.47 55030.45 88888.00 2011-05-01 03:46:10.625 121 12732.38 141.47 55030.50 88888.00 2011-05-01 03:46:10.750 121 12732.42 141.47 55030.47 88888.00 2011-05-01 03:46:10.875 121 12732.45 141.47 55030.45 88888.00 2011-05-01 03:46:11.000 121 12732.40 141.45 55030.43 88888.00 2011-05-01 03:46:11.125 121 12732.42 141.43 55030.43 88888.00 2011-05-01 03:46:11.250 121 12732.48 141.40 55030.43 88888.00 2011-05-01 03:46:11.375 121 12732.52 141.38 55030.40 88888.00 2011-05-01 03:46:11.500 121 12732.42 141.40 55030.40 88888.00 2011-05-01 03:46:11.625 121 12732.42 141.38 55030.40 88888.00 2011-05-01 03:46:11.750 121 12732.48 141.38 55030.40 88888.00 2011-05-01 03:46:11.875 121 12732.55 141.35 55030.43 88888.00 2011-05-01 03:46:12.000 121 12732.58 141.35 55030.43 88888.00 2011-05-01 03:46:12.125 121 12732.62 141.35 55030.43 88888.00 2011-05-01 03:46:12.250 121 12732.60 141.32 55030.43 88888.00 2011-05-01 03:46:12.375 121 12732.65 141.32 55030.40 88888.00 2011-05-01 03:46:12.500 121 12732.67 141.32 55030.40 88888.00 2011-05-01 03:46:12.625 121 12732.75 141.35 55030.43 88888.00 2011-05-01 03:46:12.750 121 12732.77 141.32 55030.40 88888.00 2011-05-01 03:46:12.875 121 12732.75 141.30 55030.43 88888.00 2011-05-01 03:46:13.000 121 12732.73 141.30 55030.40 88888.00 2011-05-01 03:46:13.125 121 12732.77 141.30 55030.40 88888.00 2011-05-01 03:46:13.250 121 12732.73 141.28 55030.38 88888.00 2011-05-01 03:46:13.375 121 12732.77 141.25 55030.38 88888.00 2011-05-01 03:46:13.500 121 12732.77 141.22 55030.38 88888.00 2011-05-01 03:46:13.625 121 12732.77 141.22 55030.38 88888.00 2011-05-01 03:46:13.750 121 12732.83 141.22 55030.40 88888.00 2011-05-01 03:46:13.875 121 12732.88 141.20 55030.40 88888.00 2011-05-01 03:46:14.000 121 12732.83 141.20 55030.38 88888.00 2011-05-01 03:46:14.125 121 12732.85 141.25 55030.38 88888.00 2011-05-01 03:46:14.250 121 12732.80 141.20 55030.35 88888.00 2011-05-01 03:46:14.375 121 12732.77 141.15 55030.35 88888.00 2011-05-01 03:46:14.500 121 12732.77 141.12 55030.38 88888.00 2011-05-01 03:46:14.625 121 12732.88 141.15 55030.38 88888.00 2011-05-01 03:46:14.750 121 12732.98 141.15 55030.35 88888.00 2011-05-01 03:46:14.875 121 12733.00 141.12 55030.35 88888.00 2011-05-01 03:46:15.000 121 12732.98 141.10 55030.32 88888.00 2011-05-01 03:46:15.125 121 12732.98 141.10 55030.32 88888.00 2011-05-01 03:46:15.250 121 12733.00 141.07 55030.38 88888.00 2011-05-01 03:46:15.375 121 12733.00 141.10 55030.38 88888.00 2011-05-01 03:46:15.500 121 12732.98 141.10 55030.38 88888.00 2011-05-01 03:46:15.625 121 12733.02 141.07 55030.38 88888.00 2011-05-01 03:46:15.750 121 12733.00 141.05 55030.35 88888.00 2011-05-01 03:46:15.875 121 12733.02 141.05 55030.35 88888.00 2011-05-01 03:46:16.000 121 12733.05 141.05 55030.35 88888.00 2011-05-01 03:46:16.125 121 12733.10 141.03 55030.38 88888.00 2011-05-01 03:46:16.250 121 12733.05 141.03 55030.38 88888.00 2011-05-01 03:46:16.375 121 12733.05 140.97 55030.38 88888.00 2011-05-01 03:46:16.500 121 12733.08 140.97 55030.32 88888.00 2011-05-01 03:46:16.625 121 12733.08 140.93 55030.32 88888.00 2011-05-01 03:46:16.750 121 12733.05 140.93 55030.32 88888.00 2011-05-01 03:46:16.875 121 12733.02 140.93 55030.32 88888.00 2011-05-01 03:46:17.000 121 12733.02 140.95 55030.28 88888.00 2011-05-01 03:46:17.125 121 12733.05 140.93 55030.28 88888.00 2011-05-01 03:46:17.250 121 12733.08 140.88 55030.30 88888.00 2011-05-01 03:46:17.375 121 12733.12 140.90 55030.28 88888.00 2011-05-01 03:46:17.500 121 12733.23 140.88 55030.28 88888.00 2011-05-01 03:46:17.625 121 12733.25 140.88 55030.30 88888.00 2011-05-01 03:46:17.750 121 12733.25 140.88 55030.30 88888.00 2011-05-01 03:46:17.875 121 12733.23 140.85 55030.30 88888.00 2011-05-01 03:46:18.000 121 12733.27 140.85 55030.30 88888.00 2011-05-01 03:46:18.125 121 12733.33 140.85 55030.30 88888.00 2011-05-01 03:46:18.250 121 12733.30 140.82 55030.32 88888.00 2011-05-01 03:46:18.375 121 12733.30 140.82 55030.32 88888.00 2011-05-01 03:46:18.500 121 12733.27 140.80 55030.30 88888.00 2011-05-01 03:46:18.625 121 12733.23 140.78 55030.30 88888.00 2011-05-01 03:46:18.750 121 12733.25 140.78 55030.30 88888.00 2011-05-01 03:46:18.875 121 12733.33 140.75 55030.28 88888.00 2011-05-01 03:46:19.000 121 12733.35 140.72 55030.28 88888.00 2011-05-01 03:46:19.125 121 12733.30 140.68 55030.28 88888.00 2011-05-01 03:46:19.250 121 12733.27 140.65 55030.30 88888.00 2011-05-01 03:46:19.375 121 12733.30 140.68 55030.28 88888.00 2011-05-01 03:46:19.500 121 12733.25 140.65 55030.28 88888.00 2011-05-01 03:46:19.625 121 12733.33 140.62 55030.25 88888.00 2011-05-01 03:46:19.750 121 12733.38 140.62 55030.28 88888.00 2011-05-01 03:46:19.875 121 12733.40 140.65 55030.32 88888.00 2011-05-01 03:46:20.000 121 12733.45 140.60 55030.32 88888.00 2011-05-01 03:46:20.125 121 12733.40 140.60 55030.32 88888.00 2011-05-01 03:46:20.250 121 12733.40 140.57 55030.30 88888.00 2011-05-01 03:46:20.375 121 12733.45 140.55 55030.28 88888.00 2011-05-01 03:46:20.500 121 12733.50 140.57 55030.28 88888.00 2011-05-01 03:46:20.625 121 12733.48 140.55 55030.28 88888.00 2011-05-01 03:46:20.750 121 12733.52 140.50 55030.28 88888.00 2011-05-01 03:46:20.875 121 12733.58 140.47 55030.28 88888.00 2011-05-01 03:46:21.000 121 12733.58 140.45 55030.25 88888.00 2011-05-01 03:46:21.125 121 12733.58 140.43 55030.25 88888.00 2011-05-01 03:46:21.250 121 12733.55 140.43 55030.25 88888.00 2011-05-01 03:46:21.375 121 12733.52 140.45 55030.28 88888.00 2011-05-01 03:46:21.500 121 12733.55 140.45 55030.28 88888.00 2011-05-01 03:46:21.625 121 12733.58 140.40 55030.25 88888.00 2011-05-01 03:46:21.750 121 12733.60 140.38 55030.22 88888.00 2011-05-01 03:46:21.875 121 12733.62 140.35 55030.20 88888.00 2011-05-01 03:46:22.000 121 12733.67 140.38 55030.20 88888.00 2011-05-01 03:46:22.125 121 12733.70 140.35 55030.22 88888.00 2011-05-01 03:46:22.250 121 12733.67 140.30 55030.20 88888.00 2011-05-01 03:46:22.375 121 12733.70 140.30 55030.22 88888.00 2011-05-01 03:46:22.500 121 12733.70 140.30 55030.22 88888.00 2011-05-01 03:46:22.625 121 12733.73 140.28 55030.25 88888.00 2011-05-01 03:46:22.750 121 12733.77 140.28 55030.25 88888.00 2011-05-01 03:46:22.875 121 12733.83 140.28 55030.22 88888.00 2011-05-01 03:46:23.000 121 12733.88 140.22 55030.20 88888.00 2011-05-01 03:46:23.125 121 12733.85 140.20 55030.20 88888.00 2011-05-01 03:46:23.250 121 12733.80 140.20 55030.18 88888.00 2011-05-01 03:46:23.375 121 12733.83 140.20 55030.18 88888.00 2011-05-01 03:46:23.500 121 12733.85 140.22 55030.22 88888.00 2011-05-01 03:46:23.625 121 12733.85 140.20 55030.25 88888.00 2011-05-01 03:46:23.750 121 12733.83 140.20 55030.25 88888.00 2011-05-01 03:46:23.875 121 12733.90 140.18 55030.20 88888.00 2011-05-01 03:46:24.000 121 12733.90 140.15 55030.20 88888.00 2011-05-01 03:46:24.125 121 12733.88 140.18 55030.20 88888.00 2011-05-01 03:46:24.250 121 12733.83 140.10 55030.20 88888.00 2011-05-01 03:46:24.375 121 12733.90 140.10 55030.18 88888.00 2011-05-01 03:46:24.500 121 12733.90 140.05 55030.18 88888.00 2011-05-01 03:46:24.625 121 12733.98 140.07 55030.18 88888.00 2011-05-01 03:46:24.750 121 12734.00 140.07 55030.18 88888.00 2011-05-01 03:46:24.875 121 12734.02 140.05 55030.18 88888.00 2011-05-01 03:46:25.000 121 12734.05 140.05 55030.15 88888.00 2011-05-01 03:46:25.125 121 12734.08 140.03 55030.15 88888.00 2011-05-01 03:46:25.250 121 12734.02 139.97 55030.15 88888.00 2011-05-01 03:46:25.375 121 12734.02 140.00 55030.18 88888.00 2011-05-01 03:46:25.500 121 12734.10 140.03 55030.20 88888.00 2011-05-01 03:46:25.625 121 12734.15 140.00 55030.18 88888.00 2011-05-01 03:46:25.750 121 12734.15 140.00 55030.18 88888.00 2011-05-01 03:46:25.875 121 12734.15 140.00 55030.15 88888.00 2011-05-01 03:46:26.000 121 12734.20 140.00 55030.15 88888.00 2011-05-01 03:46:26.125 121 12734.17 139.95 55030.18 88888.00 2011-05-01 03:46:26.250 121 12734.08 139.93 55030.18 88888.00 2011-05-01 03:46:26.375 121 12734.15 139.95 55030.18 88888.00 2011-05-01 03:46:26.500 121 12734.17 139.95 55030.18 88888.00 2011-05-01 03:46:26.625 121 12734.25 139.95 55030.18 88888.00 2011-05-01 03:46:26.750 121 12734.30 139.95 55030.20 88888.00 2011-05-01 03:46:26.875 121 12734.27 139.95 55030.18 88888.00 2011-05-01 03:46:27.000 121 12734.33 139.93 55030.15 88888.00 2011-05-01 03:46:27.125 121 12734.38 139.90 55030.18 88888.00 2011-05-01 03:46:27.250 121 12734.38 139.88 55030.15 88888.00 2011-05-01 03:46:27.375 121 12734.35 139.88 55030.15 88888.00 2011-05-01 03:46:27.500 121 12734.38 139.85 55030.15 88888.00 2011-05-01 03:46:27.625 121 12734.42 139.85 55030.15 88888.00 2011-05-01 03:46:27.750 121 12734.40 139.85 55030.12 88888.00 2011-05-01 03:46:27.875 121 12734.42 139.85 55030.12 88888.00 2011-05-01 03:46:28.000 121 12734.42 139.82 55030.15 88888.00 2011-05-01 03:46:28.125 121 12734.45 139.80 55030.15 88888.00 2011-05-01 03:46:28.250 121 12734.38 139.72 55030.15 88888.00 2011-05-01 03:46:28.375 121 12734.42 139.75 55030.18 88888.00 2011-05-01 03:46:28.500 121 12734.42 139.75 55030.18 88888.00 2011-05-01 03:46:28.625 121 12734.48 139.72 55030.12 88888.00 2011-05-01 03:46:28.750 121 12734.50 139.72 55030.12 88888.00 2011-05-01 03:46:28.875 121 12734.45 139.72 55030.12 88888.00 2011-05-01 03:46:29.000 121 12734.48 139.68 55030.15 88888.00 2011-05-01 03:46:29.125 121 12734.48 139.70 55030.12 88888.00 2011-05-01 03:46:29.250 121 12734.48 139.68 55030.12 88888.00 2011-05-01 03:46:29.375 121 12734.52 139.65 55030.12 88888.00 2011-05-01 03:46:29.500 121 12734.60 139.62 55030.12 88888.00 2011-05-01 03:46:29.625 121 12734.62 139.65 55030.12 88888.00 2011-05-01 03:46:29.750 121 12734.60 139.62 55030.12 88888.00 2011-05-01 03:46:29.875 121 12734.55 139.60 55030.10 88888.00 2011-05-01 03:46:30.000 121 12734.58 139.57 55030.10 88888.00 2011-05-01 03:46:30.125 121 12734.62 139.57 55030.10 88888.00 2011-05-01 03:46:30.250 121 12734.65 139.53 55030.10 88888.00 2011-05-01 03:46:30.375 121 12734.67 139.55 55030.12 88888.00 2011-05-01 03:46:30.500 121 12734.65 139.60 55030.12 88888.00 2011-05-01 03:46:30.625 121 12734.65 139.57 55030.10 88888.00 2011-05-01 03:46:30.750 121 12734.65 139.53 55030.07 88888.00 2011-05-01 03:46:30.875 121 12734.65 139.53 55030.07 88888.00 2011-05-01 03:46:31.000 121 12734.70 139.53 55030.10 88888.00 2011-05-01 03:46:31.125 121 12734.73 139.55 55030.12 88888.00 2011-05-01 03:46:31.250 121 12734.70 139.53 55030.12 88888.00 2011-05-01 03:46:31.375 121 12734.73 139.50 55030.10 88888.00 2011-05-01 03:46:31.500 121 12734.75 139.50 55030.10 88888.00 2011-05-01 03:46:31.625 121 12734.75 139.47 55030.07 88888.00 2011-05-01 03:46:31.750 121 12734.70 139.45 55030.07 88888.00 2011-05-01 03:46:31.875 121 12734.77 139.47 55030.07 88888.00 2011-05-01 03:46:32.000 121 12734.83 139.47 55030.07 88888.00 2011-05-01 03:46:32.125 121 12734.85 139.47 55030.10 88888.00 2011-05-01 03:46:32.250 121 12734.85 139.43 55030.07 88888.00 2011-05-01 03:46:32.375 121 12734.88 139.43 55030.05 88888.00 2011-05-01 03:46:32.500 121 12734.92 139.43 55030.07 88888.00 2011-05-01 03:46:32.625 121 12734.92 139.43 55030.07 88888.00 2011-05-01 03:46:32.750 121 12734.90 139.43 55030.10 88888.00 2011-05-01 03:46:32.875 121 12734.88 139.43 55030.12 88888.00 2011-05-01 03:46:33.000 121 12734.92 139.40 55030.07 88888.00 2011-05-01 03:46:33.125 121 12734.92 139.38 55030.07 88888.00 2011-05-01 03:46:33.250 121 12734.90 139.35 55030.10 88888.00 2011-05-01 03:46:33.375 121 12734.98 139.35 55030.07 88888.00 2011-05-01 03:46:33.500 121 12735.02 139.35 55030.12 88888.00 2011-05-01 03:46:33.625 121 12735.02 139.35 55030.10 88888.00 2011-05-01 03:46:33.750 121 12735.02 139.32 55030.07 88888.00 2011-05-01 03:46:33.875 121 12734.95 139.30 55030.05 88888.00 2011-05-01 03:46:34.000 121 12735.00 139.32 55030.05 88888.00 2011-05-01 03:46:34.125 121 12735.08 139.35 55030.07 88888.00 2011-05-01 03:46:34.250 121 12735.02 139.28 55030.07 88888.00 2011-05-01 03:46:34.375 121 12735.02 139.28 55030.05 88888.00 2011-05-01 03:46:34.500 121 12735.02 139.30 55030.05 88888.00 2011-05-01 03:46:34.625 121 12735.08 139.28 55030.07 88888.00 2011-05-01 03:46:34.750 121 12735.05 139.25 55030.07 88888.00 2011-05-01 03:46:34.875 121 12735.10 139.28 55030.07 88888.00 2011-05-01 03:46:35.000 121 12735.12 139.30 55030.05 88888.00 2011-05-01 03:46:35.125 121 12735.17 139.28 55030.07 88888.00 2011-05-01 03:46:35.250 121 12735.17 139.22 55030.10 88888.00 2011-05-01 03:46:35.375 121 12735.20 139.22 55030.05 88888.00 2011-05-01 03:46:35.500 121 12735.20 139.22 55030.03 88888.00 2011-05-01 03:46:35.625 121 12735.25 139.20 55030.03 88888.00 2011-05-01 03:46:35.750 121 12735.23 139.20 55030.03 88888.00 2011-05-01 03:46:35.875 121 12735.20 139.20 55030.05 88888.00 2011-05-01 03:46:36.000 121 12735.23 139.25 55030.05 88888.00 2011-05-01 03:46:36.125 121 12735.25 139.22 55030.07 88888.00 2011-05-01 03:46:36.250 121 12735.23 139.18 55030.07 88888.00 2011-05-01 03:46:36.375 121 12735.25 139.20 55030.10 88888.00 2011-05-01 03:46:36.500 121 12735.23 139.18 55030.05 88888.00 2011-05-01 03:46:36.625 121 12735.27 139.18 55030.05 88888.00 2011-05-01 03:46:36.750 121 12735.27 139.18 55030.07 88888.00 2011-05-01 03:46:36.875 121 12735.27 139.18 55030.05 88888.00 2011-05-01 03:46:37.000 121 12735.33 139.18 55030.05 88888.00 2011-05-01 03:46:37.125 121 12735.38 139.18 55030.05 88888.00 2011-05-01 03:46:37.250 121 12735.35 139.18 55030.07 88888.00 2011-05-01 03:46:37.375 121 12735.35 139.15 55030.03 88888.00 2011-05-01 03:46:37.500 121 12735.33 139.10 55030.03 88888.00 2011-05-01 03:46:37.625 121 12735.35 139.10 55030.03 88888.00 2011-05-01 03:46:37.750 121 12735.33 139.10 55030.03 88888.00 2011-05-01 03:46:37.875 121 12735.33 139.07 55030.03 88888.00 2011-05-01 03:46:38.000 121 12735.38 139.12 55030.03 88888.00 2011-05-01 03:46:38.125 121 12735.38 139.15 55030.05 88888.00 2011-05-01 03:46:38.250 121 12735.35 139.12 55030.05 88888.00 2011-05-01 03:46:38.375 121 12735.40 139.10 55030.03 88888.00 2011-05-01 03:46:38.500 121 12735.35 139.07 55030.03 88888.00 2011-05-01 03:46:38.625 121 12735.42 139.12 55030.05 88888.00 2011-05-01 03:46:38.750 121 12735.48 139.15 55030.07 88888.00 2011-05-01 03:46:38.875 121 12735.50 139.10 55030.05 88888.00 2011-05-01 03:46:39.000 121 12735.55 139.07 55030.00 88888.00 2011-05-01 03:46:39.125 121 12735.52 139.10 55030.03 88888.00 2011-05-01 03:46:39.250 121 12735.42 139.07 55030.05 88888.00 2011-05-01 03:46:39.375 121 12735.52 139.10 55030.03 88888.00 2011-05-01 03:46:39.500 121 12735.55 139.07 55030.00 88888.00 2011-05-01 03:46:39.625 121 12735.60 139.07 55030.03 88888.00 2011-05-01 03:46:39.750 121 12735.60 139.07 55030.03 88888.00 2011-05-01 03:46:39.875 121 12735.65 139.05 55030.05 88888.00 2011-05-01 03:46:40.000 121 12735.65 139.03 55030.03 88888.00 2011-05-01 03:46:40.125 121 12735.62 139.00 55030.03 88888.00 2011-05-01 03:46:40.250 121 12735.62 139.00 55030.05 88888.00 2011-05-01 03:46:40.375 121 12735.62 139.03 55030.05 88888.00 2011-05-01 03:46:40.500 121 12735.65 139.03 55030.05 88888.00 2011-05-01 03:46:40.625 121 12735.67 139.05 55030.10 88888.00 2011-05-01 03:46:40.750 121 12735.73 139.03 55030.05 88888.00 2011-05-01 03:46:40.875 121 12735.77 139.05 55030.05 88888.00 2011-05-01 03:46:41.000 121 12735.73 139.05 55030.05 88888.00 2011-05-01 03:46:41.125 121 12735.67 139.05 55030.07 88888.00 2011-05-01 03:46:41.250 121 12735.67 138.97 55030.05 88888.00 2011-05-01 03:46:41.375 121 12735.70 139.00 55030.05 88888.00 2011-05-01 03:46:41.500 121 12735.75 139.03 55030.05 88888.00 2011-05-01 03:46:41.625 121 12735.75 139.03 55030.05 88888.00 2011-05-01 03:46:41.750 121 12735.67 139.03 55030.07 88888.00 2011-05-01 03:46:41.875 121 12735.62 138.97 55030.05 88888.00 2011-05-01 03:46:42.000 121 12735.67 138.97 55030.05 88888.00 2011-05-01 03:46:42.125 121 12735.75 139.00 55030.10 88888.00 2011-05-01 03:46:42.250 121 12735.75 138.97 55030.10 88888.00 2011-05-01 03:46:42.375 121 12735.77 138.95 55030.05 88888.00 2011-05-01 03:46:42.500 121 12735.80 138.95 55030.05 88888.00 2011-05-01 03:46:42.625 121 12735.80 138.93 55030.03 88888.00 2011-05-01 03:46:42.750 121 12735.85 138.93 55030.05 88888.00 2011-05-01 03:46:42.875 121 12735.85 138.95 55030.07 88888.00 2011-05-01 03:46:43.000 121 12735.83 138.93 55030.03 88888.00 2011-05-01 03:46:43.125 121 12735.83 138.88 55030.03 88888.00 2011-05-01 03:46:43.250 121 12735.77 138.85 55030.03 88888.00 2011-05-01 03:46:43.375 121 12735.85 138.90 55030.03 88888.00 2011-05-01 03:46:43.500 121 12735.85 138.90 55030.05 88888.00 2011-05-01 03:46:43.625 121 12735.88 138.90 55030.03 88888.00 2011-05-01 03:46:43.750 121 12735.92 138.90 55030.05 88888.00 2011-05-01 03:46:43.875 121 12735.98 138.90 55030.07 88888.00 2011-05-01 03:46:44.000 121 12735.95 138.93 55030.05 88888.00 2011-05-01 03:46:44.125 121 12735.98 138.90 55030.07 88888.00 2011-05-01 03:46:44.250 121 12735.98 138.88 55030.07 88888.00 2011-05-01 03:46:44.375 121 12735.98 138.85 55030.03 88888.00 2011-05-01 03:46:44.500 121 12735.95 138.85 55030.05 88888.00 2011-05-01 03:46:44.625 121 12735.98 138.85 55030.05 88888.00 2011-05-01 03:46:44.750 121 12736.02 138.85 55030.05 88888.00 2011-05-01 03:46:44.875 121 12736.02 138.85 55030.05 88888.00 2011-05-01 03:46:45.000 121 12736.00 138.82 55030.05 88888.00 2011-05-01 03:46:45.125 121 12735.98 138.85 55030.03 88888.00 2011-05-01 03:46:45.250 121 12735.95 138.82 55030.05 88888.00 2011-05-01 03:46:45.375 121 12735.98 138.80 55030.03 88888.00 2011-05-01 03:46:45.500 121 12736.00 138.78 55030.03 88888.00 2011-05-01 03:46:45.625 121 12736.02 138.80 55030.03 88888.00 2011-05-01 03:46:45.750 121 12736.05 138.82 55030.05 88888.00 2011-05-01 03:46:45.875 121 12736.00 138.80 55030.05 88888.00 2011-05-01 03:46:46.000 121 12736.02 138.80 55030.07 88888.00 2011-05-01 03:46:46.125 121 12736.10 138.82 55030.10 88888.00 2011-05-01 03:46:46.250 121 12736.12 138.78 55030.10 88888.00 2011-05-01 03:46:46.375 121 12736.15 138.78 55030.07 88888.00 2011-05-01 03:46:46.500 121 12736.10 138.75 55030.03 88888.00 2011-05-01 03:46:46.625 121 12736.08 138.72 55030.05 88888.00 2011-05-01 03:46:46.750 121 12736.08 138.72 55030.07 88888.00 2011-05-01 03:46:46.875 121 12736.15 138.72 55030.07 88888.00 2011-05-01 03:46:47.000 121 12736.17 138.72 55030.07 88888.00 2011-05-01 03:46:47.125 121 12736.12 138.75 55030.07 88888.00 2011-05-01 03:46:47.250 121 12736.10 138.72 55030.10 88888.00 2011-05-01 03:46:47.375 121 12736.12 138.75 55030.10 88888.00 2011-05-01 03:46:47.500 121 12736.15 138.72 55030.10 88888.00 2011-05-01 03:46:47.625 121 12736.20 138.72 55030.07 88888.00 2011-05-01 03:46:47.750 121 12736.15 138.72 55030.07 88888.00 2011-05-01 03:46:47.875 121 12736.10 138.72 55030.07 88888.00 2011-05-01 03:46:48.000 121 12736.10 138.72 55030.07 88888.00 2011-05-01 03:46:48.125 121 12736.15 138.72 55030.07 88888.00 2011-05-01 03:46:48.250 121 12736.12 138.68 55030.05 88888.00 2011-05-01 03:46:48.375 121 12736.15 138.65 55030.05 88888.00 2011-05-01 03:46:48.500 121 12736.20 138.68 55030.07 88888.00 2011-05-01 03:46:48.625 121 12736.23 138.75 55030.12 88888.00 2011-05-01 03:46:48.750 121 12736.17 138.78 55030.12 88888.00 2011-05-01 03:46:48.875 121 12736.17 138.72 55030.07 88888.00 2011-05-01 03:46:49.000 121 12736.20 138.72 55030.05 88888.00 2011-05-01 03:46:49.125 121 12736.17 138.72 55030.07 88888.00 2011-05-01 03:46:49.250 121 12736.15 138.75 55030.12 88888.00 2011-05-01 03:46:49.375 121 12736.23 138.75 55030.12 88888.00 2011-05-01 03:46:49.500 121 12736.25 138.72 55030.12 88888.00 2011-05-01 03:46:49.625 121 12736.27 138.75 55030.15 88888.00 2011-05-01 03:46:49.750 121 12736.33 138.72 55030.15 88888.00 2011-05-01 03:46:49.875 121 12736.35 138.70 55030.15 88888.00 2011-05-01 03:46:50.000 121 12736.35 138.72 55030.12 88888.00 2011-05-01 03:46:50.125 121 12736.40 138.75 55030.15 88888.00 2011-05-01 03:46:50.250 121 12736.48 138.78 55030.15 88888.00 2011-05-01 03:46:50.375 121 12736.45 138.78 55030.12 88888.00 2011-05-01 03:46:50.500 121 12736.38 138.70 55030.10 88888.00 2011-05-01 03:46:50.625 121 12736.38 138.68 55030.07 88888.00 2011-05-01 03:46:50.750 121 12736.40 138.68 55030.07 88888.00 2011-05-01 03:46:50.875 121 12736.45 138.70 55030.10 88888.00 2011-05-01 03:46:51.000 121 12736.50 138.70 55030.10 88888.00 2011-05-01 03:46:51.125 121 12736.50 138.65 55030.12 88888.00 2011-05-01 03:46:51.250 121 12736.40 138.65 55030.12 88888.00 2011-05-01 03:46:51.375 121 12736.42 138.68 55030.10 88888.00 2011-05-01 03:46:51.500 121 12736.45 138.68 55030.10 88888.00 2011-05-01 03:46:51.625 121 12736.45 138.68 55030.12 88888.00 2011-05-01 03:46:51.750 121 12736.40 138.70 55030.15 88888.00 2011-05-01 03:46:51.875 121 12736.35 138.68 55030.15 88888.00 2011-05-01 03:46:52.000 121 12736.38 138.68 55030.12 88888.00 2011-05-01 03:46:52.125 121 12736.45 138.65 55030.12 88888.00 2011-05-01 03:46:52.250 121 12736.42 138.60 55030.12 88888.00 2011-05-01 03:46:52.375 121 12736.42 138.62 55030.12 88888.00 2011-05-01 03:46:52.500 121 12736.42 138.62 55030.15 88888.00 2011-05-01 03:46:52.625 121 12736.38 138.65 55030.15 88888.00 2011-05-01 03:46:52.750 121 12736.35 138.65 55030.12 88888.00 2011-05-01 03:46:52.875 121 12736.40 138.60 55030.12 88888.00 2011-05-01 03:46:53.000 121 12736.42 138.62 55030.10 88888.00 2011-05-01 03:46:53.125 121 12736.42 138.62 55030.10 88888.00 2011-05-01 03:46:53.250 121 12736.40 138.62 55030.12 88888.00 2011-05-01 03:46:53.375 121 12736.45 138.62 55030.15 88888.00 2011-05-01 03:46:53.500 121 12736.48 138.68 55030.12 88888.00 2011-05-01 03:46:53.625 121 12736.42 138.68 55030.12 88888.00 2011-05-01 03:46:53.750 121 12736.42 138.68 55030.15 88888.00 2011-05-01 03:46:53.875 121 12736.42 138.65 55030.15 88888.00 2011-05-01 03:46:54.000 121 12736.42 138.65 55030.12 88888.00 2011-05-01 03:46:54.125 121 12736.42 138.65 55030.15 88888.00 2011-05-01 03:46:54.250 121 12736.45 138.68 55030.18 88888.00 2011-05-01 03:46:54.375 121 12736.52 138.65 55030.18 88888.00 2011-05-01 03:46:54.500 121 12736.55 138.65 55030.15 88888.00 2011-05-01 03:46:54.625 121 12736.55 138.70 55030.15 88888.00 2011-05-01 03:46:54.750 121 12736.62 138.65 55030.18 88888.00 2011-05-01 03:46:54.875 121 12736.62 138.70 55030.20 88888.00 2011-05-01 03:46:55.000 121 12736.58 138.68 55030.18 88888.00 2011-05-01 03:46:55.125 121 12736.60 138.65 55030.18 88888.00 2011-05-01 03:46:55.250 121 12736.60 138.60 55030.18 88888.00 2011-05-01 03:46:55.375 121 12736.55 138.62 55030.18 88888.00 2011-05-01 03:46:55.500 121 12736.55 138.68 55030.15 88888.00 2011-05-01 03:46:55.625 121 12736.58 138.70 55030.18 88888.00 2011-05-01 03:46:55.750 121 12736.60 138.62 55030.15 88888.00 2011-05-01 03:46:55.875 121 12736.60 138.62 55030.15 88888.00 2011-05-01 03:46:56.000 121 12736.58 138.62 55030.15 88888.00 2011-05-01 03:46:56.125 121 12736.55 138.62 55030.18 88888.00 2011-05-01 03:46:56.250 121 12736.60 138.60 55030.20 88888.00 2011-05-01 03:46:56.375 121 12736.62 138.62 55030.18 88888.00 2011-05-01 03:46:56.500 121 12736.65 138.60 55030.18 88888.00 2011-05-01 03:46:56.625 121 12736.60 138.62 55030.20 88888.00 2011-05-01 03:46:56.750 121 12736.65 138.68 55030.18 88888.00 2011-05-01 03:46:56.875 121 12736.67 138.70 55030.20 88888.00 2011-05-01 03:46:57.000 121 12736.73 138.68 55030.20 88888.00 2011-05-01 03:46:57.125 121 12736.73 138.65 55030.20 88888.00 2011-05-01 03:46:57.250 121 12736.67 138.62 55030.22 88888.00 2011-05-01 03:46:57.375 121 12736.70 138.68 55030.20 88888.00 2011-05-01 03:46:57.500 121 12736.65 138.65 55030.18 88888.00 2011-05-01 03:46:57.625 121 12736.55 138.65 55030.22 88888.00 2011-05-01 03:46:57.750 121 12736.60 138.68 55030.22 88888.00 2011-05-01 03:46:57.875 121 12736.67 138.70 55030.22 88888.00 2011-05-01 03:46:58.000 121 12736.65 138.65 55030.20 88888.00 2011-05-01 03:46:58.125 121 12736.65 138.65 55030.18 88888.00 2011-05-01 03:46:58.250 121 12736.65 138.62 55030.20 88888.00 2011-05-01 03:46:58.375 121 12736.73 138.65 55030.18 88888.00 2011-05-01 03:46:58.500 121 12736.70 138.62 55030.18 88888.00 2011-05-01 03:46:58.625 121 12736.67 138.62 55030.20 88888.00 2011-05-01 03:46:58.750 121 12736.73 138.60 55030.20 88888.00 2011-05-01 03:46:58.875 121 12736.75 138.60 55030.20 88888.00 2011-05-01 03:46:59.000 121 12736.75 138.57 55030.18 88888.00 2011-05-01 03:46:59.125 121 12736.67 138.57 55030.20 88888.00 2011-05-01 03:46:59.250 121 12736.62 138.60 55030.22 88888.00 2011-05-01 03:46:59.375 121 12736.67 138.62 55030.20 88888.00 2011-05-01 03:46:59.500 121 12736.70 138.62 55030.22 88888.00 2011-05-01 03:46:59.625 121 12736.75 138.62 55030.25 88888.00 2011-05-01 03:46:59.750 121 12736.75 138.65 55030.22 88888.00 2011-05-01 03:46:59.875 121 12736.77 138.68 55030.22 88888.00 2011-05-01 03:47:00.000 121 12736.75 138.65 55030.22 88888.00 2011-05-01 03:47:00.125 121 12736.73 138.65 55030.25 88888.00 2011-05-01 03:47:00.250 121 12736.77 138.62 55030.22 88888.00 2011-05-01 03:47:00.375 121 12736.83 138.62 55030.20 88888.00 2011-05-01 03:47:00.500 121 12736.83 138.62 55030.20 88888.00 2011-05-01 03:47:00.625 121 12736.80 138.62 55030.22 88888.00 2011-05-01 03:47:00.750 121 12736.75 138.62 55030.22 88888.00 2011-05-01 03:47:00.875 121 12736.75 138.65 55030.22 88888.00 2011-05-01 03:47:01.000 121 12736.80 138.62 55030.25 88888.00 2011-05-01 03:47:01.125 121 12736.83 138.65 55030.25 88888.00 2011-05-01 03:47:01.250 121 12736.80 138.65 55030.25 88888.00 2011-05-01 03:47:01.375 121 12736.83 138.68 55030.22 88888.00 2011-05-01 03:47:01.500 121 12736.88 138.62 55030.20 88888.00 2011-05-01 03:47:01.625 121 12736.77 138.60 55030.20 88888.00 2011-05-01 03:47:01.750 121 12736.75 138.60 55030.22 88888.00 2011-05-01 03:47:01.875 121 12736.75 138.62 55030.20 88888.00 2011-05-01 03:47:02.000 121 12736.77 138.60 55030.20 88888.00 2011-05-01 03:47:02.125 121 12736.80 138.60 55030.20 88888.00 2011-05-01 03:47:02.250 121 12736.77 138.62 55030.28 88888.00 2011-05-01 03:47:02.375 121 12736.83 138.62 55030.28 88888.00 2011-05-01 03:47:02.500 121 12736.83 138.60 55030.25 88888.00 2011-05-01 03:47:02.625 121 12736.83 138.62 55030.25 88888.00 2011-05-01 03:47:02.750 121 12736.80 138.68 55030.30 88888.00 2011-05-01 03:47:02.875 121 12736.83 138.70 55030.28 88888.00 2011-05-01 03:47:03.000 121 12736.83 138.65 55030.25 88888.00 2011-05-01 03:47:03.125 121 12736.85 138.65 55030.25 88888.00 2011-05-01 03:47:03.250 121 12736.85 138.62 55030.28 88888.00 2011-05-01 03:47:03.375 121 12736.85 138.62 55030.28 88888.00 2011-05-01 03:47:03.500 121 12736.88 138.60 55030.28 88888.00 2011-05-01 03:47:03.625 121 12736.88 138.60 55030.28 88888.00 2011-05-01 03:47:03.750 121 12736.83 138.62 55030.25 88888.00 2011-05-01 03:47:03.875 121 12736.83 138.60 55030.28 88888.00 2011-05-01 03:47:04.000 121 12736.77 138.60 55030.30 88888.00 2011-05-01 03:47:04.125 121 12736.77 138.60 55030.32 88888.00 2011-05-01 03:47:04.250 121 12736.85 138.57 55030.30 88888.00 2011-05-01 03:47:04.375 121 12736.88 138.62 55030.32 88888.00 2011-05-01 03:47:04.500 121 12736.88 138.68 55030.32 88888.00 2011-05-01 03:47:04.625 121 12736.88 138.62 55030.32 88888.00 2011-05-01 03:47:04.750 121 12736.92 138.62 55030.30 88888.00 2011-05-01 03:47:04.875 121 12736.88 138.65 55030.32 88888.00 2011-05-01 03:47:05.000 121 12736.83 138.62 55030.30 88888.00 2011-05-01 03:47:05.125 121 12736.77 138.60 55030.30 88888.00 2011-05-01 03:47:05.250 121 12736.77 138.53 55030.30 88888.00 2011-05-01 03:47:05.375 121 12736.85 138.55 55030.30 88888.00 2011-05-01 03:47:05.500 121 12736.90 138.60 55030.32 88888.00 2011-05-01 03:47:05.625 121 12736.95 138.57 55030.35 88888.00 2011-05-01 03:47:05.750 121 12736.90 138.55 55030.32 88888.00 2011-05-01 03:47:05.875 121 12736.85 138.57 55030.35 88888.00 2011-05-01 03:47:06.000 121 12736.85 138.57 55030.35 88888.00 2011-05-01 03:47:06.125 121 12736.92 138.57 55030.32 88888.00 2011-05-01 03:47:06.250 121 12736.88 138.50 55030.30 88888.00 2011-05-01 03:47:06.375 121 12736.85 138.53 55030.30 88888.00 2011-05-01 03:47:06.500 121 12736.80 138.57 55030.35 88888.00 2011-05-01 03:47:06.625 121 12736.83 138.60 55030.35 88888.00 2011-05-01 03:47:06.750 121 12736.83 138.55 55030.32 88888.00 2011-05-01 03:47:06.875 121 12736.85 138.50 55030.32 88888.00 2011-05-01 03:47:07.000 121 12736.90 138.53 55030.30 88888.00 2011-05-01 03:47:07.125 121 12736.88 138.53 55030.32 88888.00 2011-05-01 03:47:07.250 121 12736.80 138.47 55030.35 88888.00 2011-05-01 03:47:07.375 121 12736.83 138.53 55030.35 88888.00 2011-05-01 03:47:07.500 121 12736.83 138.53 55030.35 88888.00 2011-05-01 03:47:07.625 121 12736.85 138.50 55030.32 88888.00 2011-05-01 03:47:07.750 121 12736.88 138.47 55030.32 88888.00 2011-05-01 03:47:07.875 121 12736.90 138.50 55030.35 88888.00 2011-05-01 03:47:08.000 121 12736.85 138.50 55030.35 88888.00 2011-05-01 03:47:08.125 121 12736.83 138.47 55030.35 88888.00 2011-05-01 03:47:08.250 121 12736.90 138.47 55030.38 88888.00 2011-05-01 03:47:08.375 121 12737.02 138.47 55030.35 88888.00 2011-05-01 03:47:08.500 121 12736.95 138.45 55030.32 88888.00 2011-05-01 03:47:08.625 121 12736.88 138.45 55030.32 88888.00 2011-05-01 03:47:08.750 121 12736.92 138.43 55030.32 88888.00 2011-05-01 03:47:08.875 121 12736.98 138.43 55030.32 88888.00 2011-05-01 03:47:09.000 121 12736.98 138.45 55030.32 88888.00 2011-05-01 03:47:09.125 121 12736.95 138.45 55030.30 88888.00 2011-05-01 03:47:09.250 121 12737.00 138.43 55030.35 88888.00 2011-05-01 03:47:09.375 121 12737.02 138.45 55030.35 88888.00 2011-05-01 03:47:09.500 121 12737.02 138.43 55030.35 88888.00 2011-05-01 03:47:09.625 121 12737.02 138.43 55030.32 88888.00 2011-05-01 03:47:09.750 121 12737.00 138.43 55030.32 88888.00 2011-05-01 03:47:09.875 121 12737.02 138.45 55030.35 88888.00 2011-05-01 03:47:10.000 121 12737.02 138.45 55030.35 88888.00 2011-05-01 03:47:10.125 121 12737.00 138.45 55030.35 88888.00 2011-05-01 03:47:10.250 121 12737.00 138.45 55030.35 88888.00 2011-05-01 03:47:10.375 121 12736.98 138.45 55030.35 88888.00 2011-05-01 03:47:10.500 121 12737.00 138.45 55030.38 88888.00 2011-05-01 03:47:10.625 121 12737.00 138.43 55030.35 88888.00 2011-05-01 03:47:10.750 121 12736.92 138.43 55030.35 88888.00 2011-05-01 03:47:10.875 121 12736.92 138.40 55030.35 88888.00 2011-05-01 03:47:11.000 121 12736.98 138.43 55030.35 88888.00 2011-05-01 03:47:11.125 121 12737.00 138.43 55030.38 88888.00 2011-05-01 03:47:11.250 121 12736.92 138.38 55030.38 88888.00 2011-05-01 03:47:11.375 121 12736.88 138.40 55030.35 88888.00 2011-05-01 03:47:11.500 121 12736.95 138.43 55030.35 88888.00 2011-05-01 03:47:11.625 121 12736.98 138.43 55030.35 88888.00 2011-05-01 03:47:11.750 121 12736.95 138.45 55030.35 88888.00 2011-05-01 03:47:11.875 121 12736.98 138.40 55030.38 88888.00 2011-05-01 03:47:12.000 121 12737.02 138.40 55030.35 88888.00 2011-05-01 03:47:12.125 121 12737.00 138.40 55030.38 88888.00 2011-05-01 03:47:12.250 121 12737.00 138.43 55030.40 88888.00 2011-05-01 03:47:12.375 121 12736.98 138.43 55030.38 88888.00 2011-05-01 03:47:12.500 121 12736.98 138.38 55030.38 88888.00 2011-05-01 03:47:12.625 121 12736.95 138.40 55030.38 88888.00 2011-05-01 03:47:12.750 121 12736.98 138.38 55030.40 88888.00 2011-05-01 03:47:12.875 121 12736.98 138.38 55030.40 88888.00 2011-05-01 03:47:13.000 121 12737.00 138.38 55030.40 88888.00 2011-05-01 03:47:13.125 121 12736.98 138.38 55030.40 88888.00 2011-05-01 03:47:13.250 121 12737.02 138.38 55030.43 88888.00 2011-05-01 03:47:13.375 121 12737.10 138.38 55030.43 88888.00 2011-05-01 03:47:13.500 121 12737.10 138.38 55030.40 88888.00 2011-05-01 03:47:13.625 121 12737.05 138.38 55030.38 88888.00 2011-05-01 03:47:13.750 121 12737.00 138.38 55030.38 88888.00 2011-05-01 03:47:13.875 121 12737.00 138.35 55030.38 88888.00 2011-05-01 03:47:14.000 121 12737.05 138.32 55030.40 88888.00 2011-05-01 03:47:14.125 121 12737.05 138.32 55030.40 88888.00 2011-05-01 03:47:14.250 121 12737.00 138.28 55030.40 88888.00 2011-05-01 03:47:14.375 121 12737.00 138.32 55030.40 88888.00 2011-05-01 03:47:14.500 121 12737.00 138.35 55030.40 88888.00 2011-05-01 03:47:14.625 121 12737.00 138.35 55030.43 88888.00 2011-05-01 03:47:14.750 121 12737.05 138.32 55030.40 88888.00 2011-05-01 03:47:14.875 121 12737.08 138.30 55030.38 88888.00 2011-05-01 03:47:15.000 121 12737.02 138.30 55030.38 88888.00 2011-05-01 03:47:15.125 121 12737.05 138.30 55030.40 88888.00 2011-05-01 03:47:15.250 121 12737.05 138.28 55030.40 88888.00 2011-05-01 03:47:15.375 121 12737.12 138.30 55030.38 88888.00 2011-05-01 03:47:15.500 121 12737.10 138.28 55030.38 88888.00 2011-05-01 03:47:15.625 121 12736.98 138.25 55030.38 88888.00 2011-05-01 03:47:15.750 121 12736.95 138.25 55030.40 88888.00 2011-05-01 03:47:15.875 121 12737.00 138.28 55030.40 88888.00 2011-05-01 03:47:16.000 121 12737.05 138.30 55030.43 88888.00 2011-05-01 03:47:16.125 121 12737.10 138.30 55030.40 88888.00 2011-05-01 03:47:16.250 121 12737.08 138.28 55030.40 88888.00 2011-05-01 03:47:16.375 121 12737.08 138.28 55030.40 88888.00 2011-05-01 03:47:16.500 121 12737.05 138.25 55030.38 88888.00 2011-05-01 03:47:16.625 121 12737.10 138.25 55030.38 88888.00 2011-05-01 03:47:16.750 121 12737.12 138.25 55030.38 88888.00 2011-05-01 03:47:16.875 121 12737.10 138.22 55030.40 88888.00 2011-05-01 03:47:17.000 121 12737.05 138.20 55030.38 88888.00 2011-05-01 03:47:17.125 121 12737.05 138.18 55030.38 88888.00 2011-05-01 03:47:17.250 121 12737.08 138.15 55030.38 88888.00 2011-05-01 03:47:17.375 121 12737.08 138.18 55030.38 88888.00 2011-05-01 03:47:17.500 121 12737.05 138.20 55030.40 88888.00 2011-05-01 03:47:17.625 121 12737.02 138.22 55030.40 88888.00 2011-05-01 03:47:17.750 121 12737.02 138.20 55030.40 88888.00 2011-05-01 03:47:17.875 121 12737.05 138.18 55030.40 88888.00 2011-05-01 03:47:18.000 121 12737.10 138.18 55030.38 88888.00 2011-05-01 03:47:18.125 121 12737.15 138.18 55030.38 88888.00 2011-05-01 03:47:18.250 121 12737.10 138.15 55030.40 88888.00 2011-05-01 03:47:18.375 121 12737.10 138.18 55030.43 88888.00 2011-05-01 03:47:18.500 121 12737.10 138.15 55030.40 88888.00 2011-05-01 03:47:18.625 121 12737.15 138.15 55030.38 88888.00 2011-05-01 03:47:18.750 121 12737.17 138.18 55030.40 88888.00 2011-05-01 03:47:18.875 121 12737.12 138.12 55030.43 88888.00 2011-05-01 03:47:19.000 121 12737.12 138.12 55030.38 88888.00 2011-05-01 03:47:19.125 121 12737.17 138.15 55030.43 88888.00 2011-05-01 03:47:19.250 121 12737.08 138.15 55030.40 88888.00 2011-05-01 03:47:19.375 121 12737.10 138.15 55030.40 88888.00 2011-05-01 03:47:19.500 121 12737.08 138.15 55030.40 88888.00 2011-05-01 03:47:19.625 121 12737.12 138.15 55030.40 88888.00 2011-05-01 03:47:19.750 121 12737.20 138.10 55030.40 88888.00 2011-05-01 03:47:19.875 121 12737.30 138.07 55030.40 88888.00 2011-05-01 03:47:20.000 121 12737.40 138.10 55030.38 88888.00 2011-05-01 03:47:20.125 121 12737.35 138.07 55030.40 88888.00 2011-05-01 03:47:20.250 121 12737.30 138.07 55030.43 88888.00 2011-05-01 03:47:20.375 121 12737.35 138.10 55030.43 88888.00 2011-05-01 03:47:20.500 121 12737.33 138.10 55030.40 88888.00 2011-05-01 03:47:20.625 121 12737.33 138.05 55030.40 88888.00 2011-05-01 03:47:20.750 121 12737.35 138.05 55030.40 88888.00 2011-05-01 03:47:20.875 121 12737.33 138.05 55030.40 88888.00 2011-05-01 03:47:21.000 121 12737.27 138.03 55030.38 88888.00 2011-05-01 03:47:21.125 121 12737.25 138.03 55030.38 88888.00 2011-05-01 03:47:21.250 121 12737.30 137.97 55030.40 88888.00 2011-05-01 03:47:21.375 121 12737.35 138.00 55030.38 88888.00 2011-05-01 03:47:21.500 121 12737.35 138.03 55030.40 88888.00 2011-05-01 03:47:21.625 121 12737.33 138.00 55030.40 88888.00 2011-05-01 03:47:21.750 121 12737.27 138.00 55030.43 88888.00 2011-05-01 03:47:21.875 121 12737.27 138.00 55030.40 88888.00 2011-05-01 03:47:22.000 121 12737.33 137.97 55030.40 88888.00 2011-05-01 03:47:22.125 121 12737.33 137.95 55030.40 88888.00 2011-05-01 03:47:22.250 121 12737.27 137.93 55030.40 88888.00 2011-05-01 03:47:22.375 121 12737.27 137.90 55030.38 88888.00 2011-05-01 03:47:22.500 121 12737.30 137.93 55030.38 88888.00 2011-05-01 03:47:22.625 121 12737.33 137.93 55030.38 88888.00 2011-05-01 03:47:22.750 121 12737.33 137.93 55030.40 88888.00 2011-05-01 03:47:22.875 121 12737.38 137.90 55030.38 88888.00 2011-05-01 03:47:23.000 121 12737.40 137.90 55030.38 88888.00 2011-05-01 03:47:23.125 121 12737.45 137.93 55030.38 88888.00 2011-05-01 03:47:23.250 121 12737.48 137.90 55030.40 88888.00 2011-05-01 03:47:23.375 121 12737.50 137.93 55030.38 88888.00 2011-05-01 03:47:23.500 121 12737.45 137.85 55030.35 88888.00 2011-05-01 03:47:23.625 121 12737.45 137.88 55030.38 88888.00 2011-05-01 03:47:23.750 121 12737.48 137.88 55030.40 88888.00 2011-05-01 03:47:23.875 121 12737.50 137.88 55030.43 88888.00 2011-05-01 03:47:24.000 121 12737.58 137.88 55030.43 88888.00 2011-05-01 03:47:24.125 121 12737.62 137.88 55030.43 88888.00 2011-05-01 03:47:24.250 121 12737.62 137.85 55030.43 88888.00 2011-05-01 03:47:24.375 121 12737.60 137.85 55030.40 88888.00 2011-05-01 03:47:24.500 121 12737.55 137.82 55030.40 88888.00 2011-05-01 03:47:24.625 121 12737.55 137.82 55030.40 88888.00 2011-05-01 03:47:24.750 121 12737.58 137.78 55030.40 88888.00 2011-05-01 03:47:24.875 121 12737.60 137.78 55030.35 88888.00 2011-05-01 03:47:25.000 121 12737.60 137.78 55030.35 88888.00 2011-05-01 03:47:25.125 121 12737.60 137.78 55030.40 88888.00 2011-05-01 03:47:25.250 121 12737.67 137.78 55030.40 88888.00 2011-05-01 03:47:25.375 121 12737.73 137.78 55030.40 88888.00 2011-05-01 03:47:25.500 121 12737.75 137.78 55030.40 88888.00 2011-05-01 03:47:25.625 121 12737.70 137.75 55030.38 88888.00 2011-05-01 03:47:25.750 121 12737.67 137.75 55030.38 88888.00 2011-05-01 03:47:25.875 121 12737.65 137.75 55030.38 88888.00 2011-05-01 03:47:26.000 121 12737.70 137.72 55030.38 88888.00 2011-05-01 03:47:26.125 121 12737.77 137.75 55030.38 88888.00 2011-05-01 03:47:26.250 121 12737.73 137.68 55030.35 88888.00 2011-05-01 03:47:26.375 121 12737.75 137.72 55030.38 88888.00 2011-05-01 03:47:26.500 121 12737.77 137.72 55030.38 88888.00 2011-05-01 03:47:26.625 121 12737.75 137.70 55030.38 88888.00 2011-05-01 03:47:26.750 121 12737.75 137.70 55030.35 88888.00 2011-05-01 03:47:26.875 121 12737.77 137.68 55030.35 88888.00 2011-05-01 03:47:27.000 121 12737.77 137.65 55030.35 88888.00 2011-05-01 03:47:27.125 121 12737.80 137.62 55030.35 88888.00 2011-05-01 03:47:27.250 121 12737.88 137.65 55030.35 88888.00 2011-05-01 03:47:27.375 121 12737.92 137.68 55030.35 88888.00 2011-05-01 03:47:27.500 121 12737.90 137.68 55030.35 88888.00 2011-05-01 03:47:27.625 121 12737.92 137.62 55030.35 88888.00 2011-05-01 03:47:27.750 121 12737.98 137.60 55030.38 88888.00 2011-05-01 03:47:27.875 121 12737.98 137.60 55030.32 88888.00 2011-05-01 03:47:28.000 121 12737.95 137.57 55030.30 88888.00 2011-05-01 03:47:28.125 121 12737.90 137.60 55030.32 88888.00 2011-05-01 03:47:28.250 121 12737.90 137.57 55030.35 88888.00 2011-05-01 03:47:28.375 121 12737.95 137.57 55030.38 88888.00 2011-05-01 03:47:28.500 121 12738.02 137.60 55030.38 88888.00 2011-05-01 03:47:28.625 121 12738.05 137.60 55030.35 88888.00 2011-05-01 03:47:28.750 121 12738.00 137.57 55030.35 88888.00 2011-05-01 03:47:28.875 121 12738.00 137.57 55030.32 88888.00 2011-05-01 03:47:29.000 121 12738.02 137.55 55030.28 88888.00 2011-05-01 03:47:29.125 121 12738.10 137.57 55030.32 88888.00 2011-05-01 03:47:29.250 121 12738.10 137.55 55030.32 88888.00 2011-05-01 03:47:29.375 121 12738.10 137.55 55030.30 88888.00 2011-05-01 03:47:29.500 121 12738.05 137.53 55030.30 88888.00 2011-05-01 03:47:29.625 121 12738.10 137.50 55030.30 88888.00 2011-05-01 03:47:29.750 121 12738.17 137.53 55030.32 88888.00 2011-05-01 03:47:29.875 121 12738.15 137.53 55030.28 88888.00 2011-05-01 03:47:30.000 121 12738.17 137.53 55030.28 88888.00 2011-05-01 03:47:30.125 121 12738.20 137.50 55030.28 88888.00 2011-05-01 03:47:30.250 121 12738.17 137.50 55030.28 88888.00 2011-05-01 03:47:30.375 121 12738.20 137.50 55030.25 88888.00 2011-05-01 03:47:30.500 121 12738.23 137.47 55030.28 88888.00 2011-05-01 03:47:30.625 121 12738.27 137.45 55030.25 88888.00 2011-05-01 03:47:30.750 121 12738.30 137.47 55030.25 88888.00 2011-05-01 03:47:30.875 121 12738.33 137.50 55030.28 88888.00 2011-05-01 03:47:31.000 121 12738.33 137.47 55030.25 88888.00 2011-05-01 03:47:31.125 121 12738.38 137.45 55030.25 88888.00 2011-05-01 03:47:31.250 121 12738.35 137.40 55030.25 88888.00 2011-05-01 03:47:31.375 121 12738.40 137.43 55030.22 88888.00 2011-05-01 03:47:31.500 121 12738.38 137.43 55030.22 88888.00 2011-05-01 03:47:31.625 121 12738.40 137.40 55030.25 88888.00 2011-05-01 03:47:31.750 121 12738.48 137.43 55030.25 88888.00 2011-05-01 03:47:31.875 121 12738.55 137.40 55030.25 88888.00 2011-05-01 03:47:32.000 121 12738.55 137.43 55030.28 88888.00 2011-05-01 03:47:32.125 121 12738.50 137.40 55030.30 88888.00 2011-05-01 03:47:32.250 121 12738.48 137.35 55030.30 88888.00 2011-05-01 03:47:32.375 121 12738.52 137.35 55030.28 88888.00 2011-05-01 03:47:32.500 121 12738.50 137.32 55030.25 88888.00 2011-05-01 03:47:32.625 121 12738.55 137.32 55030.20 88888.00 2011-05-01 03:47:32.750 121 12738.58 137.30 55030.20 88888.00 2011-05-01 03:47:32.875 121 12738.52 137.28 55030.22 88888.00 2011-05-01 03:47:33.000 121 12738.52 137.25 55030.22 88888.00 2011-05-01 03:47:33.125 121 12738.65 137.28 55030.22 88888.00 2011-05-01 03:47:33.250 121 12738.65 137.22 55030.20 88888.00 2011-05-01 03:47:33.375 121 12738.67 137.22 55030.20 88888.00 2011-05-01 03:47:33.500 121 12738.70 137.20 55030.22 88888.00 2011-05-01 03:47:33.625 121 12738.73 137.20 55030.20 88888.00 2011-05-01 03:47:33.750 121 12738.67 137.22 55030.20 88888.00 2011-05-01 03:47:33.875 121 12738.67 137.22 55030.20 88888.00 2011-05-01 03:47:34.000 121 12738.75 137.20 55030.20 88888.00 2011-05-01 03:47:34.125 121 12738.80 137.15 55030.18 88888.00 2011-05-01 03:47:34.250 121 12738.77 137.20 55030.18 88888.00 2011-05-01 03:47:34.375 121 12738.83 137.20 55030.15 88888.00 2011-05-01 03:47:34.500 121 12738.85 137.18 55030.12 88888.00 2011-05-01 03:47:34.625 121 12738.88 137.15 55030.15 88888.00 2011-05-01 03:47:34.750 121 12738.85 137.15 55030.18 88888.00 2011-05-01 03:47:34.875 121 12738.88 137.18 55030.18 88888.00 2011-05-01 03:47:35.000 121 12738.95 137.18 55030.18 88888.00 2011-05-01 03:47:35.125 121 12738.95 137.15 55030.18 88888.00 2011-05-01 03:47:35.250 121 12738.95 137.15 55030.15 88888.00 2011-05-01 03:47:35.375 121 12739.00 137.15 55030.15 88888.00 2011-05-01 03:47:35.500 121 12739.02 137.12 55030.12 88888.00 2011-05-01 03:47:35.625 121 12739.10 137.10 55030.15 88888.00 2011-05-01 03:47:35.750 121 12739.12 137.10 55030.15 88888.00 2011-05-01 03:47:35.875 121 12739.08 137.10 55030.12 88888.00 2011-05-01 03:47:36.000 121 12739.08 137.07 55030.12 88888.00 2011-05-01 03:47:36.125 121 12739.17 137.10 55030.12 88888.00 2011-05-01 03:47:36.250 121 12739.17 137.05 55030.12 88888.00 2011-05-01 03:47:36.375 121 12739.15 137.07 55030.12 88888.00 2011-05-01 03:47:36.500 121 12739.10 137.07 55030.10 88888.00 2011-05-01 03:47:36.625 121 12739.12 137.07 55030.10 88888.00 2011-05-01 03:47:36.750 121 12739.17 137.07 55030.12 88888.00 2011-05-01 03:47:36.875 121 12739.20 137.07 55030.12 88888.00 2011-05-01 03:47:37.000 121 12739.25 137.00 55030.07 88888.00 2011-05-01 03:47:37.125 121 12739.27 137.00 55030.10 88888.00 2011-05-01 03:47:37.250 121 12739.25 137.03 55030.10 88888.00 2011-05-01 03:47:37.375 121 12739.30 137.00 55030.07 88888.00 2011-05-01 03:47:37.500 121 12739.38 136.97 55030.07 88888.00 2011-05-01 03:47:37.625 121 12739.35 136.95 55030.07 88888.00 2011-05-01 03:47:37.750 121 12739.35 136.97 55030.10 88888.00 2011-05-01 03:47:37.875 121 12739.35 136.97 55030.07 88888.00 2011-05-01 03:47:38.000 121 12739.35 136.95 55030.07 88888.00 2011-05-01 03:47:38.125 121 12739.35 136.93 55030.05 88888.00 2011-05-01 03:47:38.250 121 12739.38 136.93 55030.07 88888.00 2011-05-01 03:47:38.375 121 12739.42 136.93 55030.10 88888.00 2011-05-01 03:47:38.500 121 12739.50 136.93 55030.07 88888.00 2011-05-01 03:47:38.625 121 12739.50 136.90 55030.05 88888.00 2011-05-01 03:47:38.750 121 12739.42 136.90 55030.05 88888.00 2011-05-01 03:47:38.875 121 12739.50 136.88 55030.07 88888.00 2011-05-01 03:47:39.000 121 12739.58 136.88 55030.05 88888.00 2011-05-01 03:47:39.125 121 12739.62 136.90 55030.05 88888.00 2011-05-01 03:47:39.250 121 12739.58 136.88 55030.05 88888.00 2011-05-01 03:47:39.375 121 12739.58 136.85 55030.03 88888.00 2011-05-01 03:47:39.500 121 12739.60 136.82 55030.03 88888.00 2011-05-01 03:47:39.625 121 12739.65 136.80 55030.05 88888.00 2011-05-01 03:47:39.750 121 12739.70 136.82 55030.05 88888.00 2011-05-01 03:47:39.875 121 12739.77 136.82 55030.05 88888.00 2011-05-01 03:47:40.000 121 12739.67 136.80 55030.03 88888.00 2011-05-01 03:47:40.125 121 12739.67 136.78 55030.05 88888.00 2011-05-01 03:47:40.250 121 12739.75 136.78 55030.05 88888.00 2011-05-01 03:47:40.375 121 12739.83 136.78 55030.05 88888.00 2011-05-01 03:47:40.500 121 12739.80 136.80 55030.03 88888.00 2011-05-01 03:47:40.625 121 12739.77 136.78 55030.03 88888.00 2011-05-01 03:47:40.750 121 12739.73 136.72 55030.03 88888.00 2011-05-01 03:47:40.875 121 12739.73 136.72 55030.03 88888.00 2011-05-01 03:47:41.000 121 12739.77 136.68 55030.00 88888.00 2011-05-01 03:47:41.125 121 12739.83 136.70 55030.00 88888.00 2011-05-01 03:47:41.250 121 12739.80 136.70 55030.05 88888.00 2011-05-01 03:47:41.375 121 12739.83 136.70 55030.05 88888.00 2011-05-01 03:47:41.500 121 12739.92 136.72 55030.05 88888.00 2011-05-01 03:47:41.625 121 12739.95 136.68 55030.05 88888.00 2011-05-01 03:47:41.750 121 12739.88 136.62 55030.05 88888.00 2011-05-01 03:47:41.875 121 12739.85 136.57 55030.03 88888.00 2011-05-01 03:47:42.000 121 12739.85 136.57 55030.00 88888.00 2011-05-01 03:47:42.125 121 12739.92 136.62 55030.03 88888.00 2011-05-01 03:47:42.250 121 12739.92 136.60 55030.05 88888.00 2011-05-01 03:47:42.375 121 12739.95 136.60 55030.05 88888.00 2011-05-01 03:47:42.500 121 12739.92 136.57 55030.03 88888.00 2011-05-01 03:47:42.625 121 12739.92 136.55 55030.00 88888.00 2011-05-01 03:47:42.750 121 12739.98 136.53 55030.03 88888.00 2011-05-01 03:47:42.875 121 12740.05 136.57 55030.07 88888.00 2011-05-01 03:47:43.000 121 12740.02 136.55 55030.05 88888.00 2011-05-01 03:47:43.125 121 12740.05 136.50 55030.03 88888.00 2011-05-01 03:47:43.250 121 12740.02 136.47 55030.05 88888.00 2011-05-01 03:47:43.375 121 12740.10 136.50 55030.05 88888.00 2011-05-01 03:47:43.500 121 12740.15 136.53 55030.05 88888.00 2011-05-01 03:47:43.625 121 12740.17 136.53 55030.05 88888.00 2011-05-01 03:47:43.750 121 12740.12 136.45 55030.03 88888.00 2011-05-01 03:47:43.875 121 12740.17 136.45 55030.03 88888.00 2011-05-01 03:47:44.000 121 12740.20 136.43 55030.00 88888.00 2011-05-01 03:47:44.125 121 12740.20 136.40 55030.00 88888.00 2011-05-01 03:47:44.250 121 12740.23 136.43 55030.05 88888.00 2011-05-01 03:47:44.375 121 12740.25 136.45 55030.05 88888.00 2011-05-01 03:47:44.500 121 12740.20 136.40 55030.03 88888.00 2011-05-01 03:47:44.625 121 12740.20 136.40 55030.03 88888.00 2011-05-01 03:47:44.750 121 12740.30 136.38 55030.00 88888.00 2011-05-01 03:47:44.875 121 12740.33 136.38 55030.00 88888.00 2011-05-01 03:47:45.000 121 12740.27 136.35 55029.97 88888.00 2011-05-01 03:47:45.125 121 12740.27 136.32 55030.03 88888.00 2011-05-01 03:47:45.250 121 12740.25 136.30 55030.03 88888.00 2011-05-01 03:47:45.375 121 12740.30 136.30 55030.00 88888.00 2011-05-01 03:47:45.500 121 12740.35 136.30 55030.03 88888.00 2011-05-01 03:47:45.625 121 12740.38 136.32 55030.05 88888.00 2011-05-01 03:47:45.750 121 12740.40 136.30 55030.00 88888.00 2011-05-01 03:47:45.875 121 12740.35 136.28 55030.00 88888.00 2011-05-01 03:47:46.000 121 12740.33 136.25 55030.03 88888.00 2011-05-01 03:47:46.125 121 12740.38 136.25 55030.00 88888.00 2011-05-01 03:47:46.250 121 12740.42 136.18 55030.00 88888.00 2011-05-01 03:47:46.375 121 12740.45 136.15 55030.00 88888.00 2011-05-01 03:47:46.500 121 12740.50 136.18 55030.03 88888.00 2011-05-01 03:47:46.625 121 12740.58 136.20 55030.03 88888.00 2011-05-01 03:47:46.750 121 12740.58 136.18 55030.00 88888.00 2011-05-01 03:47:46.875 121 12740.55 136.18 55029.97 88888.00 2011-05-01 03:47:47.000 121 12740.58 136.18 55030.00 88888.00 2011-05-01 03:47:47.125 121 12740.58 136.20 55030.03 88888.00 2011-05-01 03:47:47.250 121 12740.55 136.15 55030.03 88888.00 2011-05-01 03:47:47.375 121 12740.58 136.15 55030.00 88888.00 2011-05-01 03:47:47.500 121 12740.62 136.10 55029.97 88888.00 2011-05-01 03:47:47.625 121 12740.60 136.10 55029.97 88888.00 2011-05-01 03:47:47.750 121 12740.60 136.12 55029.97 88888.00 2011-05-01 03:47:47.875 121 12740.70 136.10 55030.00 88888.00 2011-05-01 03:47:48.000 121 12740.70 136.10 55030.03 88888.00 2011-05-01 03:47:48.125 121 12740.67 136.05 55030.03 88888.00 2011-05-01 03:47:48.250 121 12740.62 136.05 55030.05 88888.00 2011-05-01 03:47:48.375 121 12740.67 136.05 55030.05 88888.00 2011-05-01 03:47:48.500 121 12740.70 136.03 55030.03 88888.00 2011-05-01 03:47:48.625 121 12740.65 136.00 55030.03 88888.00 2011-05-01 03:47:48.750 121 12740.62 135.95 55030.03 88888.00 2011-05-01 03:47:48.875 121 12740.70 135.97 55030.00 88888.00 2011-05-01 03:47:49.000 121 12740.77 136.00 55030.00 88888.00 2011-05-01 03:47:49.125 121 12740.80 136.00 55030.03 88888.00 2011-05-01 03:47:49.250 121 12740.80 135.95 55030.05 88888.00 2011-05-01 03:47:49.375 121 12740.77 135.97 55030.03 88888.00 2011-05-01 03:47:49.500 121 12740.73 135.88 55030.00 88888.00 2011-05-01 03:47:49.625 121 12740.75 135.85 55030.00 88888.00 2011-05-01 03:47:49.750 121 12740.80 135.85 55030.03 88888.00 2011-05-01 03:47:49.875 121 12740.80 135.85 55030.03 88888.00 2011-05-01 03:47:50.000 121 12740.75 135.80 55030.03 88888.00 2011-05-01 03:47:50.125 121 12740.75 135.78 55030.03 88888.00 2011-05-01 03:47:50.250 121 12740.83 135.78 55030.00 88888.00 2011-05-01 03:47:50.375 121 12740.88 135.80 55030.00 88888.00 2011-05-01 03:47:50.500 121 12740.90 135.78 55030.03 88888.00 2011-05-01 03:47:50.625 121 12740.90 135.75 55030.05 88888.00 2011-05-01 03:47:50.750 121 12740.92 135.75 55030.07 88888.00 2011-05-01 03:47:50.875 121 12740.95 135.75 55030.05 88888.00 2011-05-01 03:47:51.000 121 12740.98 135.72 55030.00 88888.00 2011-05-01 03:47:51.125 121 12741.00 135.72 55030.05 88888.00 2011-05-01 03:47:51.250 121 12740.98 135.70 55030.07 88888.00 2011-05-01 03:47:51.375 121 12740.98 135.68 55030.05 88888.00 2011-05-01 03:47:51.500 121 12740.90 135.65 55030.05 88888.00 2011-05-01 03:47:51.625 121 12740.88 135.65 55030.07 88888.00 2011-05-01 03:47:51.750 121 12740.92 135.62 55030.07 88888.00 2011-05-01 03:47:51.875 121 12740.98 135.60 55030.07 88888.00 2011-05-01 03:47:52.000 121 12741.00 135.60 55030.05 88888.00 2011-05-01 03:47:52.125 121 12740.95 135.57 55030.05 88888.00 2011-05-01 03:47:52.250 121 12740.88 135.55 55030.05 88888.00 2011-05-01 03:47:52.375 121 12740.92 135.55 55030.05 88888.00 2011-05-01 03:47:52.500 121 12740.95 135.53 55030.05 88888.00 2011-05-01 03:47:52.625 121 12741.00 135.53 55030.05 88888.00 2011-05-01 03:47:52.750 121 12741.10 135.50 55030.05 88888.00 2011-05-01 03:47:52.875 121 12741.08 135.47 55030.07 88888.00 2011-05-01 03:47:53.000 121 12741.02 135.43 55030.05 88888.00 2011-05-01 03:47:53.125 121 12741.02 135.43 55030.03 88888.00 2011-05-01 03:47:53.250 121 12741.05 135.43 55030.07 88888.00 2011-05-01 03:47:53.375 121 12741.10 135.43 55030.10 88888.00 2011-05-01 03:47:53.500 121 12741.10 135.40 55030.10 88888.00 2011-05-01 03:47:53.625 121 12741.05 135.38 55030.07 88888.00 2011-05-01 03:47:53.750 121 12741.10 135.35 55030.03 88888.00 2011-05-01 03:47:53.875 121 12741.05 135.32 55030.05 88888.00 2011-05-01 03:47:54.000 121 12741.00 135.32 55030.05 88888.00 2011-05-01 03:47:54.125 121 12741.02 135.32 55030.07 88888.00 2011-05-01 03:47:54.250 121 12741.05 135.30 55030.07 88888.00 2011-05-01 03:47:54.375 121 12741.08 135.30 55030.12 88888.00 2011-05-01 03:47:54.500 121 12741.08 135.30 55030.07 88888.00 2011-05-01 03:47:54.625 121 12741.12 135.30 55030.07 88888.00 2011-05-01 03:47:54.750 121 12741.17 135.25 55030.05 88888.00 2011-05-01 03:47:54.875 121 12741.20 135.25 55030.07 88888.00 2011-05-01 03:47:55.000 121 12741.20 135.25 55030.07 88888.00 2011-05-01 03:47:55.125 121 12741.12 135.22 55030.10 88888.00 2011-05-01 03:47:55.250 121 12741.08 135.20 55030.12 88888.00 2011-05-01 03:47:55.375 121 12741.15 135.22 55030.12 88888.00 2011-05-01 03:47:55.500 121 12741.17 135.20 55030.10 88888.00 2011-05-01 03:47:55.625 121 12741.20 135.22 55030.10 88888.00 2011-05-01 03:47:55.750 121 12741.23 135.20 55030.10 88888.00 2011-05-01 03:47:55.875 121 12741.27 135.18 55030.10 88888.00 2011-05-01 03:47:56.000 121 12741.35 135.15 55030.12 88888.00 2011-05-01 03:47:56.125 121 12741.30 135.12 55030.15 88888.00 2011-05-01 03:47:56.250 121 12741.25 135.07 55030.15 88888.00 2011-05-01 03:47:56.375 121 12741.25 135.07 55030.12 88888.00 2011-05-01 03:47:56.500 121 12741.25 135.07 55030.10 88888.00 2011-05-01 03:47:56.625 121 12741.27 135.07 55030.10 88888.00 2011-05-01 03:47:56.750 121 12741.25 135.07 55030.10 88888.00 2011-05-01 03:47:56.875 121 12741.27 135.05 55030.10 88888.00 2011-05-01 03:47:57.000 121 12741.27 135.03 55030.10 88888.00 2011-05-01 03:47:57.125 121 12741.33 135.03 55030.12 88888.00 2011-05-01 03:47:57.250 121 12741.25 135.00 55030.12 88888.00 2011-05-01 03:47:57.375 121 12741.33 134.97 55030.15 88888.00 2011-05-01 03:47:57.500 121 12741.35 134.97 55030.12 88888.00 2011-05-01 03:47:57.625 121 12741.38 134.95 55030.10 88888.00 2011-05-01 03:47:57.750 121 12741.35 134.93 55030.07 88888.00 2011-05-01 03:47:57.875 121 12741.33 134.95 55030.10 88888.00 2011-05-01 03:47:58.000 121 12741.40 134.95 55030.12 88888.00 2011-05-01 03:47:58.125 121 12741.42 134.97 55030.12 88888.00 2011-05-01 03:47:58.250 121 12741.38 134.90 55030.10 88888.00 2011-05-01 03:47:58.375 121 12741.38 134.88 55030.10 88888.00 2011-05-01 03:47:58.500 121 12741.40 134.88 55030.10 88888.00 2011-05-01 03:47:58.625 121 12741.42 134.85 55030.10 88888.00 2011-05-01 03:47:58.750 121 12741.40 134.85 55030.12 88888.00 2011-05-01 03:47:58.875 121 12741.45 134.85 55030.15 88888.00 2011-05-01 03:47:59.000 121 12741.48 134.85 55030.18 88888.00 2011-05-01 03:47:59.125 121 12741.45 134.80 55030.18 88888.00 2011-05-01 03:47:59.250 121 12741.42 134.75 55030.12 88888.00 2011-05-01 03:47:59.375 121 12741.48 134.78 55030.12 88888.00 2011-05-01 03:47:59.500 121 12741.40 134.72 55030.10 88888.00 2011-05-01 03:47:59.625 121 12741.40 134.70 55030.12 88888.00 2011-05-01 03:47:59.750 121 12741.45 134.70 55030.15 88888.00 2011-05-01 03:47:59.875 121 12741.50 134.68 55030.15 88888.00 2011-05-01 03:48:00.000 121 12741.50 134.65 55030.15 88888.00 2011-05-01 03:48:00.125 121 12741.48 134.68 55030.15 88888.00 2011-05-01 03:48:00.250 121 12741.45 134.68 55030.18 88888.00 2011-05-01 03:48:00.375 121 12741.48 134.62 55030.15 88888.00 2011-05-01 03:48:00.500 121 12741.45 134.57 55030.12 88888.00 2011-05-01 03:48:00.625 121 12741.45 134.57 55030.15 88888.00 2011-05-01 03:48:00.750 121 12741.45 134.57 55030.15 88888.00 2011-05-01 03:48:00.875 121 12741.42 134.55 55030.18 88888.00 2011-05-01 03:48:01.000 121 12741.48 134.57 55030.18 88888.00 2011-05-01 03:48:01.125 121 12741.42 134.55 55030.20 88888.00 2011-05-01 03:48:01.250 121 12741.40 134.50 55030.20 88888.00 2011-05-01 03:48:01.375 121 12741.48 134.50 55030.20 88888.00 2011-05-01 03:48:01.500 121 12741.45 134.50 55030.18 88888.00 2011-05-01 03:48:01.625 121 12741.40 134.45 55030.18 88888.00 2011-05-01 03:48:01.750 121 12741.35 134.45 55030.20 88888.00 2011-05-01 03:48:01.875 121 12741.40 134.45 55030.20 88888.00 2011-05-01 03:48:02.000 121 12741.45 134.43 55030.15 88888.00 2011-05-01 03:48:02.125 121 12741.42 134.38 55030.18 88888.00 2011-05-01 03:48:02.250 121 12741.38 134.35 55030.22 88888.00 2011-05-01 03:48:02.375 121 12741.42 134.38 55030.20 88888.00 2011-05-01 03:48:02.500 121 12741.48 134.38 55030.18 88888.00 2011-05-01 03:48:02.625 121 12741.42 134.35 55030.20 88888.00 2011-05-01 03:48:02.750 121 12741.40 134.32 55030.22 88888.00 2011-05-01 03:48:02.875 121 12741.42 134.30 55030.22 88888.00 2011-05-01 03:48:03.000 121 12741.52 134.30 55030.20 88888.00 2011-05-01 03:48:03.125 121 12741.52 134.28 55030.18 88888.00 2011-05-01 03:48:03.250 121 12741.48 134.20 55030.20 88888.00 2011-05-01 03:48:03.375 121 12741.48 134.22 55030.20 88888.00 2011-05-01 03:48:03.500 121 12741.42 134.22 55030.20 88888.00 2011-05-01 03:48:03.625 121 12741.40 134.18 55030.20 88888.00 2011-05-01 03:48:03.750 121 12741.45 134.18 55030.20 88888.00 2011-05-01 03:48:03.875 121 12741.48 134.15 55030.22 88888.00 2011-05-01 03:48:04.000 121 12741.50 134.15 55030.25 88888.00 2011-05-01 03:48:04.125 121 12741.48 134.15 55030.22 88888.00 2011-05-01 03:48:04.250 121 12741.52 134.10 55030.20 88888.00 2011-05-01 03:48:04.375 121 12741.52 134.07 55030.22 88888.00 2011-05-01 03:48:04.500 121 12741.52 134.05 55030.22 88888.00 2011-05-01 03:48:04.625 121 12741.52 134.03 55030.22 88888.00 2011-05-01 03:48:04.750 121 12741.50 133.97 55030.22 88888.00 2011-05-01 03:48:04.875 121 12741.52 133.95 55030.22 88888.00 2011-05-01 03:48:05.000 121 12741.55 133.97 55030.22 88888.00 2011-05-01 03:48:05.125 121 12741.58 133.97 55030.25 88888.00 2011-05-01 03:48:05.250 121 12741.55 133.93 55030.22 88888.00 2011-05-01 03:48:05.375 121 12741.58 133.90 55030.20 88888.00 2011-05-01 03:48:05.500 121 12741.62 133.85 55030.22 88888.00 2011-05-01 03:48:05.625 121 12741.65 133.88 55030.25 88888.00 2011-05-01 03:48:05.750 121 12741.62 133.85 55030.25 88888.00 2011-05-01 03:48:05.875 121 12741.62 133.80 55030.22 88888.00 2011-05-01 03:48:06.000 121 12741.77 133.82 55030.22 88888.00 2011-05-01 03:48:06.125 121 12741.75 133.82 55030.22 88888.00 2011-05-01 03:48:06.250 121 12741.65 133.78 55030.22 88888.00 2011-05-01 03:48:06.375 121 12741.67 133.75 55030.22 88888.00 2011-05-01 03:48:06.500 121 12741.65 133.75 55030.25 88888.00 2011-05-01 03:48:06.625 121 12741.62 133.75 55030.25 88888.00 2011-05-01 03:48:06.750 121 12741.65 133.72 55030.28 88888.00 2011-05-01 03:48:06.875 121 12741.70 133.72 55030.30 88888.00 2011-05-01 03:48:07.000 121 12741.70 133.68 55030.28 88888.00 2011-05-01 03:48:07.125 121 12741.70 133.70 55030.30 88888.00 2011-05-01 03:48:07.250 121 12741.67 133.68 55030.30 88888.00 2011-05-01 03:48:07.375 121 12741.65 133.65 55030.25 88888.00 2011-05-01 03:48:07.500 121 12741.67 133.65 55030.28 88888.00 2011-05-01 03:48:07.625 121 12741.67 133.62 55030.30 88888.00 2011-05-01 03:48:07.750 121 12741.67 133.62 55030.30 88888.00 2011-05-01 03:48:07.875 121 12741.70 133.57 55030.30 88888.00 2011-05-01 03:48:08.000 121 12741.70 133.55 55030.28 88888.00 2011-05-01 03:48:08.125 121 12741.70 133.55 55030.30 88888.00 2011-05-01 03:48:08.250 121 12741.70 133.53 55030.28 88888.00 2011-05-01 03:48:08.375 121 12741.77 133.53 55030.28 88888.00 2011-05-01 03:48:08.500 121 12741.73 133.50 55030.28 88888.00 2011-05-01 03:48:08.625 121 12741.75 133.50 55030.28 88888.00 2011-05-01 03:48:08.750 121 12741.77 133.45 55030.28 88888.00 2011-05-01 03:48:08.875 121 12741.77 133.43 55030.28 88888.00 2011-05-01 03:48:09.000 121 12741.77 133.43 55030.25 88888.00 2011-05-01 03:48:09.125 121 12741.77 133.40 55030.28 88888.00 2011-05-01 03:48:09.250 121 12741.75 133.40 55030.28 88888.00 2011-05-01 03:48:09.375 121 12741.80 133.43 55030.28 88888.00 2011-05-01 03:48:09.500 121 12741.77 133.40 55030.30 88888.00 2011-05-01 03:48:09.625 121 12741.77 133.35 55030.30 88888.00 2011-05-01 03:48:09.750 121 12741.77 133.35 55030.25 88888.00 2011-05-01 03:48:09.875 121 12741.75 133.32 55030.25 88888.00 2011-05-01 03:48:10.000 121 12741.75 133.30 55030.28 88888.00 2011-05-01 03:48:10.125 121 12741.73 133.30 55030.28 88888.00 2011-05-01 03:48:10.250 121 12741.70 133.30 55030.25 88888.00 2011-05-01 03:48:10.375 121 12741.73 133.28 55030.25 88888.00 2011-05-01 03:48:10.500 121 12741.73 133.25 55030.25 88888.00 2011-05-01 03:48:10.625 121 12741.67 133.25 55030.28 88888.00 2011-05-01 03:48:10.750 121 12741.73 133.25 55030.28 88888.00 2011-05-01 03:48:10.875 121 12741.80 133.22 55030.30 88888.00 2011-05-01 03:48:11.000 121 12741.80 133.18 55030.28 88888.00 2011-05-01 03:48:11.125 121 12741.75 133.18 55030.28 88888.00 2011-05-01 03:48:11.250 121 12741.73 133.10 55030.28 88888.00 2011-05-01 03:48:11.375 121 12741.80 133.07 55030.28 88888.00 2011-05-01 03:48:11.500 121 12741.83 133.12 55030.22 88888.00 2011-05-01 03:48:11.625 121 12741.77 133.10 55030.28 88888.00 2011-05-01 03:48:11.750 121 12741.77 133.10 55030.32 88888.00 2011-05-01 03:48:11.875 121 12741.80 133.10 55030.35 88888.00 2011-05-01 03:48:12.000 121 12741.85 133.10 55030.35 88888.00 2011-05-01 03:48:12.125 121 12741.85 133.05 55030.35 88888.00 2011-05-01 03:48:12.250 121 12741.83 133.00 55030.35 88888.00 2011-05-01 03:48:12.375 121 12741.83 133.00 55030.35 88888.00 2011-05-01 03:48:12.500 121 12741.77 132.97 55030.32 88888.00 2011-05-01 03:48:12.625 121 12741.80 133.00 55030.32 88888.00 2011-05-01 03:48:12.750 121 12741.85 132.97 55030.38 88888.00 2011-05-01 03:48:12.875 121 12741.85 132.97 55030.38 88888.00 2011-05-01 03:48:13.000 121 12741.80 132.95 55030.35 88888.00 2011-05-01 03:48:13.125 121 12741.77 132.95 55030.35 88888.00 2011-05-01 03:48:13.250 121 12741.83 132.88 55030.32 88888.00 2011-05-01 03:48:13.375 121 12741.88 132.88 55030.35 88888.00 2011-05-01 03:48:13.500 121 12741.88 132.88 55030.32 88888.00 2011-05-01 03:48:13.625 121 12741.88 132.85 55030.32 88888.00 2011-05-01 03:48:13.750 121 12741.88 132.82 55030.32 88888.00 2011-05-01 03:48:13.875 121 12741.85 132.78 55030.35 88888.00 2011-05-01 03:48:14.000 121 12741.80 132.82 55030.35 88888.00 2011-05-01 03:48:14.125 121 12741.77 132.82 55030.32 88888.00 2011-05-01 03:48:14.250 121 12741.75 132.78 55030.35 88888.00 2011-05-01 03:48:14.375 121 12741.73 132.78 55030.35 88888.00 2011-05-01 03:48:14.500 121 12741.67 132.75 55030.38 88888.00 2011-05-01 03:48:14.625 121 12741.67 132.75 55030.38 88888.00 2011-05-01 03:48:14.750 121 12741.75 132.72 55030.38 88888.00 2011-05-01 03:48:14.875 121 12741.77 132.72 55030.35 88888.00 2011-05-01 03:48:15.000 121 12741.80 132.70 55030.35 88888.00 2011-05-01 03:48:15.125 121 12741.83 132.65 55030.35 88888.00 2011-05-01 03:48:15.250 121 12741.85 132.62 55030.38 88888.00 2011-05-01 03:48:15.375 121 12741.90 132.65 55030.40 88888.00 2011-05-01 03:48:15.500 121 12741.85 132.65 55030.38 88888.00 2011-05-01 03:48:15.625 121 12741.80 132.62 55030.40 88888.00 2011-05-01 03:48:15.750 121 12741.80 132.62 55030.38 88888.00 2011-05-01 03:48:15.875 121 12741.77 132.62 55030.40 88888.00 2011-05-01 03:48:16.000 121 12741.73 132.62 55030.38 88888.00 2011-05-01 03:48:16.125 121 12741.70 132.60 55030.38 88888.00 2011-05-01 03:48:16.250 121 12741.62 132.53 55030.35 88888.00 2011-05-01 03:48:16.375 121 12741.62 132.50 55030.32 88888.00 2011-05-01 03:48:16.500 121 12741.65 132.53 55030.38 88888.00 2011-05-01 03:48:16.625 121 12741.70 132.55 55030.38 88888.00 2011-05-01 03:48:16.750 121 12741.73 132.53 55030.38 88888.00 2011-05-01 03:48:16.875 121 12741.75 132.50 55030.38 88888.00 2011-05-01 03:48:17.000 121 12741.77 132.53 55030.38 88888.00 2011-05-01 03:48:17.125 121 12741.77 132.50 55030.40 88888.00 2011-05-01 03:48:17.250 121 12741.73 132.47 55030.40 88888.00 2011-05-01 03:48:17.375 121 12741.67 132.47 55030.40 88888.00 2011-05-01 03:48:17.500 121 12741.65 132.47 55030.40 88888.00 2011-05-01 03:48:17.625 121 12741.73 132.47 55030.43 88888.00 2011-05-01 03:48:17.750 121 12741.80 132.47 55030.43 88888.00 2011-05-01 03:48:17.875 121 12741.75 132.43 55030.43 88888.00 2011-05-01 03:48:18.000 121 12741.77 132.40 55030.38 88888.00 2011-05-01 03:48:18.125 121 12741.73 132.40 55030.40 88888.00 2011-05-01 03:48:18.250 121 12741.80 132.43 55030.40 88888.00 2011-05-01 03:48:18.375 121 12741.88 132.40 55030.40 88888.00 2011-05-01 03:48:18.500 121 12741.80 132.35 55030.40 88888.00 2011-05-01 03:48:18.625 121 12741.75 132.32 55030.38 88888.00 2011-05-01 03:48:18.750 121 12741.70 132.35 55030.38 88888.00 2011-05-01 03:48:18.875 121 12741.70 132.32 55030.40 88888.00 2011-05-01 03:48:19.000 121 12741.73 132.35 55030.40 88888.00 2011-05-01 03:48:19.125 121 12741.75 132.35 55030.40 88888.00 2011-05-01 03:48:19.250 121 12741.77 132.38 55030.40 88888.00 2011-05-01 03:48:19.375 121 12741.80 132.32 55030.38 88888.00 2011-05-01 03:48:19.500 121 12741.77 132.32 55030.40 88888.00 2011-05-01 03:48:19.625 121 12741.75 132.28 55030.40 88888.00 2011-05-01 03:48:19.750 121 12741.77 132.30 55030.38 88888.00 2011-05-01 03:48:19.875 121 12741.73 132.30 55030.40 88888.00 2011-05-01 03:48:20.000 121 12741.67 132.32 55030.40 88888.00 2011-05-01 03:48:20.125 121 12741.70 132.30 55030.40 88888.00 2011-05-01 03:48:20.250 121 12741.70 132.28 55030.43 88888.00 2011-05-01 03:48:20.375 121 12741.73 132.30 55030.43 88888.00 2011-05-01 03:48:20.500 121 12741.70 132.28 55030.43 88888.00 2011-05-01 03:48:20.625 121 12741.70 132.25 55030.40 88888.00 2011-05-01 03:48:20.750 121 12741.65 132.25 55030.43 88888.00 2011-05-01 03:48:20.875 121 12741.62 132.25 55030.43 88888.00 2011-05-01 03:48:21.000 121 12741.67 132.25 55030.43 88888.00 2011-05-01 03:48:21.125 121 12741.67 132.25 55030.43 88888.00 2011-05-01 03:48:21.250 121 12741.65 132.20 55030.40 88888.00 2011-05-01 03:48:21.375 121 12741.65 132.20 55030.40 88888.00 2011-05-01 03:48:21.500 121 12741.67 132.20 55030.45 88888.00 2011-05-01 03:48:21.625 121 12741.75 132.20 55030.43 88888.00 2011-05-01 03:48:21.750 121 12741.75 132.18 55030.43 88888.00 2011-05-01 03:48:21.875 121 12741.65 132.18 55030.40 88888.00 2011-05-01 03:48:22.000 121 12741.65 132.20 55030.40 88888.00 2011-05-01 03:48:22.125 121 12741.70 132.20 55030.38 88888.00 2011-05-01 03:48:22.250 121 12741.70 132.18 55030.40 88888.00 2011-05-01 03:48:22.375 121 12741.70 132.15 55030.40 88888.00 2011-05-01 03:48:22.500 121 12741.70 132.15 55030.40 88888.00 2011-05-01 03:48:22.625 121 12741.70 132.12 55030.38 88888.00 2011-05-01 03:48:22.750 121 12741.65 132.12 55030.38 88888.00 2011-05-01 03:48:22.875 121 12741.70 132.15 55030.40 88888.00 2011-05-01 03:48:23.000 121 12741.70 132.15 55030.40 88888.00 2011-05-01 03:48:23.125 121 12741.75 132.15 55030.43 88888.00 2011-05-01 03:48:23.250 121 12741.73 132.15 55030.45 88888.00 2011-05-01 03:48:23.375 121 12741.67 132.15 55030.45 88888.00 2011-05-01 03:48:23.500 121 12741.65 132.10 55030.43 88888.00 2011-05-01 03:48:23.625 121 12741.62 132.10 55030.43 88888.00 2011-05-01 03:48:23.750 121 12741.60 132.10 55030.40 88888.00 2011-05-01 03:48:23.875 121 12741.62 132.12 55030.40 88888.00 2011-05-01 03:48:24.000 121 12741.62 132.10 55030.38 88888.00 2011-05-01 03:48:24.125 121 12741.62 132.07 55030.43 88888.00 2011-05-01 03:48:24.250 121 12741.62 132.07 55030.45 88888.00 2011-05-01 03:48:24.375 121 12741.67 132.12 55030.45 88888.00 2011-05-01 03:48:24.500 121 12741.67 132.10 55030.43 88888.00 2011-05-01 03:48:24.625 121 12741.62 132.07 55030.43 88888.00 2011-05-01 03:48:24.750 121 12741.60 132.07 55030.43 88888.00 2011-05-01 03:48:24.875 121 12741.60 132.05 55030.43 88888.00 2011-05-01 03:48:25.000 121 12741.60 132.07 55030.43 88888.00 2011-05-01 03:48:25.125 121 12741.52 132.07 55030.43 88888.00 2011-05-01 03:48:25.250 121 12741.55 132.05 55030.43 88888.00 2011-05-01 03:48:25.375 121 12741.58 132.05 55030.43 88888.00 2011-05-01 03:48:25.500 121 12741.58 132.07 55030.45 88888.00 2011-05-01 03:48:25.625 121 12741.55 132.10 55030.47 88888.00 2011-05-01 03:48:25.750 121 12741.55 132.07 55030.43 88888.00 2011-05-01 03:48:25.875 121 12741.58 132.10 55030.43 88888.00 2011-05-01 03:48:26.000 121 12741.58 132.10 55030.43 88888.00 2011-05-01 03:48:26.125 121 12741.55 132.12 55030.45 88888.00 2011-05-01 03:48:26.250 121 12741.50 132.10 55030.45 88888.00 2011-05-01 03:48:26.375 121 12741.52 132.10 55030.43 88888.00 2011-05-01 03:48:26.500 121 12741.55 132.07 55030.43 88888.00 2011-05-01 03:48:26.625 121 12741.50 132.10 55030.45 88888.00 2011-05-01 03:48:26.750 121 12741.50 132.15 55030.47 88888.00 2011-05-01 03:48:26.875 121 12741.52 132.12 55030.45 88888.00 2011-05-01 03:48:27.000 121 12741.55 132.10 55030.40 88888.00 2011-05-01 03:48:27.125 121 12741.50 132.12 55030.43 88888.00 2011-05-01 03:48:27.250 121 12741.45 132.12 55030.43 88888.00 2011-05-01 03:48:27.375 121 12741.48 132.10 55030.43 88888.00 2011-05-01 03:48:27.500 121 12741.48 132.10 55030.43 88888.00 2011-05-01 03:48:27.625 121 12741.48 132.10 55030.43 88888.00 2011-05-01 03:48:27.750 121 12741.52 132.10 55030.43 88888.00 2011-05-01 03:48:27.875 121 12741.58 132.10 55030.43 88888.00 2011-05-01 03:48:28.000 121 12741.55 132.12 55030.40 88888.00 2011-05-01 03:48:28.125 121 12741.58 132.10 55030.43 88888.00 2011-05-01 03:48:28.250 121 12741.60 132.12 55030.45 88888.00 2011-05-01 03:48:28.375 121 12741.58 132.12 55030.45 88888.00 2011-05-01 03:48:28.500 121 12741.55 132.12 55030.45 88888.00 2011-05-01 03:48:28.625 121 12741.52 132.12 55030.45 88888.00 2011-05-01 03:48:28.750 121 12741.50 132.12 55030.45 88888.00 2011-05-01 03:48:28.875 121 12741.50 132.15 55030.45 88888.00 2011-05-01 03:48:29.000 121 12741.55 132.15 55030.43 88888.00 2011-05-01 03:48:29.125 121 12741.52 132.12 55030.45 88888.00 2011-05-01 03:48:29.250 121 12741.45 132.15 55030.45 88888.00 2011-05-01 03:48:29.375 121 12741.45 132.15 55030.43 88888.00 2011-05-01 03:48:29.500 121 12741.48 132.15 55030.43 88888.00 2011-05-01 03:48:29.625 121 12741.50 132.12 55030.40 88888.00 2011-05-01 03:48:29.750 121 12741.48 132.15 55030.38 88888.00 2011-05-01 03:48:29.875 121 12741.45 132.18 55030.40 88888.00 2011-05-01 03:48:30.000 121 12741.52 132.20 55030.40 88888.00 2011-05-01 03:48:30.125 121 12741.48 132.18 55030.38 88888.00 2011-05-01 03:48:30.250 121 12741.50 132.15 55030.40 88888.00 2011-05-01 03:48:30.375 121 12741.58 132.18 55030.40 88888.00 2011-05-01 03:48:30.500 121 12741.55 132.20 55030.43 88888.00 2011-05-01 03:48:30.625 121 12741.48 132.18 55030.43 88888.00 2011-05-01 03:48:30.750 121 12741.48 132.18 55030.43 88888.00 2011-05-01 03:48:30.875 121 12741.52 132.20 55030.40 88888.00 2011-05-01 03:48:31.000 121 12741.48 132.20 55030.43 88888.00 2011-05-01 03:48:31.125 121 12741.42 132.20 55030.40 88888.00 2011-05-01 03:48:31.250 121 12741.35 132.20 55030.40 88888.00 2011-05-01 03:48:31.375 121 12741.42 132.22 55030.40 88888.00 2011-05-01 03:48:31.500 121 12741.45 132.25 55030.38 88888.00 2011-05-01 03:48:31.625 121 12741.42 132.22 55030.38 88888.00 2011-05-01 03:48:31.750 121 12741.35 132.22 55030.40 88888.00 2011-05-01 03:48:31.875 121 12741.30 132.25 55030.43 88888.00 2011-05-01 03:48:32.000 121 12741.38 132.25 55030.43 88888.00 2011-05-01 03:48:32.125 121 12741.35 132.25 55030.40 88888.00 2011-05-01 03:48:32.250 121 12741.33 132.28 55030.40 88888.00 2011-05-01 03:48:32.375 121 12741.38 132.28 55030.43 88888.00 2011-05-01 03:48:32.500 121 12741.38 132.30 55030.40 88888.00 2011-05-01 03:48:32.625 121 12741.35 132.30 55030.40 88888.00 2011-05-01 03:48:32.750 121 12741.38 132.28 55030.40 88888.00 2011-05-01 03:48:32.875 121 12741.40 132.30 55030.40 88888.00 2011-05-01 03:48:33.000 121 12741.35 132.32 55030.40 88888.00 2011-05-01 03:48:33.125 121 12741.27 132.32 55030.40 88888.00 2011-05-01 03:48:33.250 121 12741.25 132.28 55030.40 88888.00 2011-05-01 03:48:33.375 121 12741.25 132.30 55030.40 88888.00 2011-05-01 03:48:33.500 121 12741.27 132.35 55030.43 88888.00 2011-05-01 03:48:33.625 121 12741.30 132.38 55030.43 88888.00 2011-05-01 03:48:33.750 121 12741.25 132.32 55030.43 88888.00 2011-05-01 03:48:33.875 121 12741.20 132.32 55030.40 88888.00 2011-05-01 03:48:34.000 121 12741.27 132.32 55030.40 88888.00 2011-05-01 03:48:34.125 121 12741.30 132.35 55030.40 88888.00 2011-05-01 03:48:34.250 121 12741.23 132.30 55030.38 88888.00 2011-05-01 03:48:34.375 121 12741.20 132.35 55030.38 88888.00 2011-05-01 03:48:34.500 121 12741.20 132.38 55030.38 88888.00 2011-05-01 03:48:34.625 121 12741.20 132.40 55030.38 88888.00 2011-05-01 03:48:34.750 121 12741.20 132.40 55030.38 88888.00 2011-05-01 03:48:34.875 121 12741.15 132.40 55030.35 88888.00 2011-05-01 03:48:35.000 121 12741.15 132.40 55030.35 88888.00 2011-05-01 03:48:35.125 121 12741.17 132.43 55030.35 88888.00 2011-05-01 03:48:35.250 121 12741.12 132.43 55030.35 88888.00 2011-05-01 03:48:35.375 121 12741.17 132.45 55030.35 88888.00 2011-05-01 03:48:35.500 121 12741.23 132.45 55030.35 88888.00 2011-05-01 03:48:35.625 121 12741.23 132.43 55030.38 88888.00 2011-05-01 03:48:35.750 121 12741.23 132.47 55030.38 88888.00 2011-05-01 03:48:35.875 121 12741.25 132.50 55030.38 88888.00 2011-05-01 03:48:36.000 121 12741.25 132.50 55030.35 88888.00 2011-05-01 03:48:36.125 121 12741.20 132.53 55030.35 88888.00 2011-05-01 03:48:36.250 121 12741.15 132.53 55030.35 88888.00 2011-05-01 03:48:36.375 121 12741.17 132.55 55030.35 88888.00 2011-05-01 03:48:36.500 121 12741.15 132.53 55030.32 88888.00 2011-05-01 03:48:36.625 121 12741.15 132.50 55030.35 88888.00 2011-05-01 03:48:36.750 121 12741.08 132.50 55030.35 88888.00 2011-05-01 03:48:36.875 121 12741.12 132.50 55030.35 88888.00 2011-05-01 03:48:37.000 121 12741.17 132.55 55030.35 88888.00 2011-05-01 03:48:37.125 121 12741.17 132.55 55030.38 88888.00 2011-05-01 03:48:37.250 121 12741.12 132.50 55030.38 88888.00 2011-05-01 03:48:37.375 121 12741.15 132.60 55030.40 88888.00 2011-05-01 03:48:37.500 121 12741.15 132.62 55030.40 88888.00 2011-05-01 03:48:37.625 121 12741.12 132.60 55030.38 88888.00 2011-05-01 03:48:37.750 121 12741.08 132.62 55030.35 88888.00 2011-05-01 03:48:37.875 121 12741.02 132.65 55030.35 88888.00 2011-05-01 03:48:38.000 121 12740.95 132.65 55030.35 88888.00 2011-05-01 03:48:38.125 121 12740.95 132.68 55030.38 88888.00 2011-05-01 03:48:38.250 121 12740.98 132.68 55030.38 88888.00 2011-05-01 03:48:38.375 121 12741.00 132.68 55030.35 88888.00 2011-05-01 03:48:38.500 121 12741.02 132.70 55030.35 88888.00 2011-05-01 03:48:38.625 121 12741.05 132.72 55030.35 88888.00 2011-05-01 03:48:38.750 121 12741.02 132.75 55030.32 88888.00 2011-05-01 03:48:38.875 121 12740.98 132.75 55030.32 88888.00 2011-05-01 03:48:39.000 121 12740.95 132.75 55030.32 88888.00 2011-05-01 03:48:39.125 121 12740.98 132.75 55030.32 88888.00 2011-05-01 03:48:39.250 121 12740.98 132.75 55030.35 88888.00 2011-05-01 03:48:39.375 121 12741.02 132.78 55030.35 88888.00 2011-05-01 03:48:39.500 121 12741.00 132.80 55030.35 88888.00 2011-05-01 03:48:39.625 121 12740.98 132.82 55030.32 88888.00 2011-05-01 03:48:39.750 121 12740.92 132.82 55030.38 88888.00 2011-05-01 03:48:39.875 121 12740.92 132.82 55030.35 88888.00 2011-05-01 03:48:40.000 121 12740.92 132.82 55030.32 88888.00 2011-05-01 03:48:40.125 121 12740.95 132.82 55030.38 88888.00 2011-05-01 03:48:40.250 121 12740.90 132.85 55030.38 88888.00 2011-05-01 03:48:40.375 121 12740.88 132.88 55030.35 88888.00 2011-05-01 03:48:40.500 121 12740.83 132.85 55030.32 88888.00 2011-05-01 03:48:40.625 121 12740.80 132.85 55030.32 88888.00 2011-05-01 03:48:40.750 121 12740.77 132.85 55030.32 88888.00 2011-05-01 03:48:40.875 121 12740.80 132.88 55030.30 88888.00 2011-05-01 03:48:41.000 121 12740.83 132.90 55030.32 88888.00 2011-05-01 03:48:41.125 121 12740.80 132.88 55030.32 88888.00 2011-05-01 03:48:41.250 121 12740.77 132.90 55030.32 88888.00 2011-05-01 03:48:41.375 121 12740.83 132.97 55030.32 88888.00 2011-05-01 03:48:41.500 121 12740.77 132.97 55030.32 88888.00 2011-05-01 03:48:41.625 121 12740.70 132.97 55030.32 88888.00 2011-05-01 03:48:41.750 121 12740.77 133.00 55030.35 88888.00 2011-05-01 03:48:41.875 121 12740.80 133.03 55030.30 88888.00 2011-05-01 03:48:42.000 121 12740.77 133.05 55030.32 88888.00 2011-05-01 03:48:42.125 121 12740.73 133.00 55030.35 88888.00 2011-05-01 03:48:42.250 121 12740.70 133.00 55030.32 88888.00 2011-05-01 03:48:42.375 121 12740.67 133.05 55030.30 88888.00 2011-05-01 03:48:42.500 121 12740.73 133.07 55030.32 88888.00 2011-05-01 03:48:42.625 121 12740.70 133.10 55030.32 88888.00 2011-05-01 03:48:42.750 121 12740.62 133.10 55030.32 88888.00 2011-05-01 03:48:42.875 121 12740.58 133.10 55030.30 88888.00 2011-05-01 03:48:43.000 121 12740.62 133.10 55030.28 88888.00 2011-05-01 03:48:43.125 121 12740.70 133.10 55030.30 88888.00 2011-05-01 03:48:43.250 121 12740.73 133.10 55030.28 88888.00 2011-05-01 03:48:43.375 121 12740.77 133.15 55030.30 88888.00 2011-05-01 03:48:43.500 121 12740.73 133.20 55030.30 88888.00 2011-05-01 03:48:43.625 121 12740.65 133.20 55030.30 88888.00 2011-05-01 03:48:43.750 121 12740.58 133.22 55030.30 88888.00 2011-05-01 03:48:43.875 121 12740.62 133.22 55030.30 88888.00 2011-05-01 03:48:44.000 121 12740.67 133.22 55030.25 88888.00 2011-05-01 03:48:44.125 121 12740.65 133.22 55030.22 88888.00 2011-05-01 03:48:44.250 121 12740.58 133.22 55030.25 88888.00 2011-05-01 03:48:44.375 121 12740.58 133.28 55030.25 88888.00 2011-05-01 03:48:44.500 121 12740.62 133.30 55030.28 88888.00 2011-05-01 03:48:44.625 121 12740.62 133.30 55030.30 88888.00 2011-05-01 03:48:44.750 121 12740.60 133.30 55030.30 88888.00 2011-05-01 03:48:44.875 121 12740.60 133.30 55030.30 88888.00 2011-05-01 03:48:45.000 121 12740.70 133.28 55030.25 88888.00 2011-05-01 03:48:45.125 121 12740.73 133.30 55030.30 88888.00 2011-05-01 03:48:45.250 121 12740.60 133.25 55030.28 88888.00 2011-05-01 03:48:45.375 121 12740.60 133.30 55030.25 88888.00 2011-05-01 03:48:45.500 121 12740.58 133.35 55030.28 88888.00 2011-05-01 03:48:45.625 121 12740.60 133.38 55030.28 88888.00 2011-05-01 03:48:45.750 121 12740.58 133.40 55030.28 88888.00 2011-05-01 03:48:45.875 121 12740.50 133.40 55030.25 88888.00 2011-05-01 03:48:46.000 121 12740.52 133.40 55030.22 88888.00 2011-05-01 03:48:46.125 121 12740.55 133.40 55030.25 88888.00 2011-05-01 03:48:46.250 121 12740.45 133.40 55030.22 88888.00 2011-05-01 03:48:46.375 121 12740.45 133.45 55030.28 88888.00 2011-05-01 03:48:46.500 121 12740.45 133.45 55030.25 88888.00 2011-05-01 03:48:46.625 121 12740.50 133.45 55030.22 88888.00 2011-05-01 03:48:46.750 121 12740.50 133.45 55030.22 88888.00 2011-05-01 03:48:46.875 121 12740.50 133.47 55030.22 88888.00 2011-05-01 03:48:47.000 121 12740.45 133.50 55030.22 88888.00 2011-05-01 03:48:47.125 121 12740.40 133.50 55030.22 88888.00 2011-05-01 03:48:47.250 121 12740.40 133.50 55030.22 88888.00 2011-05-01 03:48:47.375 121 12740.42 133.55 55030.25 88888.00 2011-05-01 03:48:47.500 121 12740.40 133.57 55030.22 88888.00 2011-05-01 03:48:47.625 121 12740.40 133.60 55030.22 88888.00 2011-05-01 03:48:47.750 121 12740.38 133.60 55030.22 88888.00 2011-05-01 03:48:47.875 121 12740.38 133.60 55030.22 88888.00 2011-05-01 03:48:48.000 121 12740.42 133.62 55030.18 88888.00 2011-05-01 03:48:48.125 121 12740.40 133.60 55030.20 88888.00 2011-05-01 03:48:48.250 121 12740.38 133.57 55030.22 88888.00 2011-05-01 03:48:48.375 121 12740.40 133.60 55030.22 88888.00 2011-05-01 03:48:48.500 121 12740.38 133.62 55030.25 88888.00 2011-05-01 03:48:48.625 121 12740.33 133.68 55030.25 88888.00 2011-05-01 03:48:48.750 121 12740.25 133.65 55030.22 88888.00 2011-05-01 03:48:48.875 121 12740.25 133.68 55030.20 88888.00 2011-05-01 03:48:49.000 121 12740.25 133.65 55030.18 88888.00 2011-05-01 03:48:49.125 121 12740.30 133.68 55030.20 88888.00 2011-05-01 03:48:49.250 121 12740.27 133.68 55030.22 88888.00 2011-05-01 03:48:49.375 121 12740.23 133.72 55030.22 88888.00 2011-05-01 03:48:49.500 121 12740.15 133.72 55030.22 88888.00 2011-05-01 03:48:49.625 121 12740.17 133.70 55030.20 88888.00 2011-05-01 03:48:49.750 121 12740.15 133.72 55030.20 88888.00 2011-05-01 03:48:49.875 121 12740.17 133.78 55030.18 88888.00 2011-05-01 03:48:50.000 121 12740.17 133.75 55030.15 88888.00 2011-05-01 03:48:50.125 121 12740.23 133.80 55030.18 88888.00 2011-05-01 03:48:50.250 121 12740.20 133.80 55030.18 88888.00 2011-05-01 03:48:50.375 121 12740.15 133.80 55030.15 88888.00 2011-05-01 03:48:50.500 121 12740.08 133.78 55030.15 88888.00 2011-05-01 03:48:50.625 121 12740.10 133.80 55030.18 88888.00 2011-05-01 03:48:50.750 121 12740.17 133.82 55030.18 88888.00 2011-05-01 03:48:50.875 121 12740.20 133.85 55030.18 88888.00 2011-05-01 03:48:51.000 121 12740.17 133.85 55030.15 88888.00 2011-05-01 03:48:51.125 121 12740.15 133.82 55030.15 88888.00 2011-05-01 03:48:51.250 121 12740.10 133.85 55030.15 88888.00 2011-05-01 03:48:51.375 121 12740.15 133.90 55030.18 88888.00 2011-05-01 03:48:51.500 121 12740.12 133.93 55030.20 88888.00 2011-05-01 03:48:51.625 121 12740.10 133.93 55030.18 88888.00 2011-05-01 03:48:51.750 121 12740.08 133.93 55030.18 88888.00 2011-05-01 03:48:51.875 121 12740.12 133.93 55030.12 88888.00 2011-05-01 03:48:52.000 121 12740.15 133.93 55030.10 88888.00 2011-05-01 03:48:52.125 121 12740.10 133.93 55030.12 88888.00 2011-05-01 03:48:52.250 121 12740.08 133.95 55030.18 88888.00 2011-05-01 03:48:52.375 121 12740.15 133.97 55030.15 88888.00 2011-05-01 03:48:52.500 121 12740.08 133.93 55030.10 88888.00 2011-05-01 03:48:52.625 121 12740.05 133.93 55030.10 88888.00 2011-05-01 03:48:52.750 121 12740.05 133.95 55030.12 88888.00 2011-05-01 03:48:52.875 121 12740.02 133.97 55030.12 88888.00 2011-05-01 03:48:53.000 121 12739.98 133.95 55030.10 88888.00 2011-05-01 03:48:53.125 121 12739.98 133.95 55030.12 88888.00 2011-05-01 03:48:53.250 121 12739.98 133.97 55030.15 88888.00 2011-05-01 03:48:53.375 121 12740.00 134.00 55030.12 88888.00 2011-05-01 03:48:53.500 121 12740.00 134.07 55030.12 88888.00 2011-05-01 03:48:53.625 121 12740.00 134.03 55030.12 88888.00 2011-05-01 03:48:53.750 121 12740.00 134.03 55030.12 88888.00 2011-05-01 03:48:53.875 121 12739.98 134.03 55030.12 88888.00 2011-05-01 03:48:54.000 121 12739.92 134.03 55030.10 88888.00 2011-05-01 03:48:54.125 121 12739.90 134.05 55030.10 88888.00 2011-05-01 03:48:54.250 121 12739.92 134.07 55030.10 88888.00 2011-05-01 03:48:54.375 121 12739.90 134.10 55030.10 88888.00 2011-05-01 03:48:54.500 121 12739.88 134.07 55030.07 88888.00 2011-05-01 03:48:54.625 121 12739.90 134.10 55030.07 88888.00 2011-05-01 03:48:54.750 121 12739.95 134.07 55030.07 88888.00 2011-05-01 03:48:54.875 121 12739.92 134.07 55030.07 88888.00 2011-05-01 03:48:55.000 121 12739.92 134.07 55030.07 88888.00 2011-05-01 03:48:55.125 121 12739.90 134.10 55030.05 88888.00 2011-05-01 03:48:55.250 121 12739.85 134.10 55030.10 88888.00 2011-05-01 03:48:55.375 121 12739.90 134.12 55030.07 88888.00 2011-05-01 03:48:55.500 121 12739.95 134.15 55030.07 88888.00 2011-05-01 03:48:55.625 121 12740.00 134.15 55030.05 88888.00 2011-05-01 03:48:55.750 121 12739.98 134.15 55030.03 88888.00 2011-05-01 03:48:55.875 121 12739.95 134.18 55030.07 88888.00 2011-05-01 03:48:56.000 121 12739.95 134.20 55030.05 88888.00 2011-05-01 03:48:56.125 121 12739.92 134.20 55030.07 88888.00 2011-05-01 03:48:56.250 121 12739.83 134.15 55030.03 88888.00 2011-05-01 03:48:56.375 121 12739.85 134.15 55030.03 88888.00 2011-05-01 03:48:56.500 121 12739.88 134.18 55030.05 88888.00 2011-05-01 03:48:56.625 121 12739.92 134.22 55030.05 88888.00 2011-05-01 03:48:56.750 121 12739.92 134.22 55030.03 88888.00 2011-05-01 03:48:56.875 121 12739.90 134.20 55030.03 88888.00 2011-05-01 03:48:57.000 121 12739.90 134.22 55030.00 88888.00 2011-05-01 03:48:57.125 121 12739.88 134.22 55030.03 88888.00 2011-05-01 03:48:57.250 121 12739.85 134.20 55030.05 88888.00 2011-05-01 03:48:57.375 121 12739.90 134.22 55030.03 88888.00 2011-05-01 03:48:57.500 121 12739.85 134.22 55030.00 88888.00 2011-05-01 03:48:57.625 121 12739.83 134.25 55030.00 88888.00 2011-05-01 03:48:57.750 121 12739.90 134.25 55030.00 88888.00 2011-05-01 03:48:57.875 121 12739.85 134.22 55029.97 88888.00 2011-05-01 03:48:58.000 121 12739.77 134.25 55029.97 88888.00 2011-05-01 03:48:58.125 121 12739.77 134.25 55030.03 88888.00 2011-05-01 03:48:58.250 121 12739.83 134.28 55029.97 88888.00 2011-05-01 03:48:58.375 121 12739.85 134.30 55029.97 88888.00 2011-05-01 03:48:58.500 121 12739.80 134.30 55029.97 88888.00 2011-05-01 03:48:58.625 121 12739.80 134.30 55029.97 88888.00 2011-05-01 03:48:58.750 121 12739.70 134.30 55030.00 88888.00 2011-05-01 03:48:58.875 121 12739.65 134.30 55030.00 88888.00 2011-05-01 03:48:59.000 121 12739.67 134.28 55029.95 88888.00 2011-05-01 03:48:59.125 121 12739.62 134.30 55029.97 88888.00 2011-05-01 03:48:59.250 121 12739.55 134.28 55029.95 88888.00 2011-05-01 03:48:59.375 121 12739.60 134.28 55029.97 88888.00 2011-05-01 03:48:59.500 121 12739.62 134.30 55029.97 88888.00 2011-05-01 03:48:59.625 121 12739.62 134.35 55029.95 88888.00 2011-05-01 03:48:59.750 121 12739.65 134.35 55029.95 88888.00 2011-05-01 03:48:59.875 121 12739.67 134.35 55029.97 88888.00 2011-05-01 03:49:00.000 121 12739.70 134.40 55029.97 88888.00 2011-05-01 03:49:00.125 121 12739.70 134.43 55029.95 88888.00 2011-05-01 03:49:00.250 121 12739.67 134.40 55029.95 88888.00 2011-05-01 03:49:00.375 121 12739.73 134.40 55029.93 88888.00 2011-05-01 03:49:00.500 121 12739.67 134.40 55029.95 88888.00 2011-05-01 03:49:00.625 121 12739.62 134.43 55029.93 88888.00 2011-05-01 03:49:00.750 121 12739.62 134.45 55029.90 88888.00 2011-05-01 03:49:00.875 121 12739.62 134.43 55029.93 88888.00 2011-05-01 03:49:01.000 121 12739.58 134.40 55029.90 88888.00 2011-05-01 03:49:01.125 121 12739.52 134.43 55029.90 88888.00 2011-05-01 03:49:01.250 121 12739.55 134.40 55029.93 88888.00 2011-05-01 03:49:01.375 121 12739.58 134.43 55029.90 88888.00 2011-05-01 03:49:01.500 121 12739.58 134.43 55029.88 88888.00 2011-05-01 03:49:01.625 121 12739.50 134.43 55029.85 88888.00 2011-05-01 03:49:01.750 121 12739.52 134.45 55029.85 88888.00 2011-05-01 03:49:01.875 121 12739.58 134.47 55029.88 88888.00 2011-05-01 03:49:02.000 121 12739.58 134.47 55029.88 88888.00 2011-05-01 03:49:02.125 121 12739.55 134.43 55029.82 88888.00 2011-05-01 03:49:02.250 121 12739.50 134.45 55029.85 88888.00 2011-05-01 03:49:02.375 121 12739.60 134.47 55029.85 88888.00 2011-05-01 03:49:02.500 121 12739.60 134.47 55029.82 88888.00 2011-05-01 03:49:02.625 121 12739.55 134.47 55029.82 88888.00 2011-05-01 03:49:02.750 121 12739.42 134.47 55029.82 88888.00 2011-05-01 03:49:02.875 121 12739.40 134.50 55029.82 88888.00 2011-05-01 03:49:03.000 121 12739.52 134.50 55029.78 88888.00 2011-05-01 03:49:03.125 121 12739.58 134.53 55029.78 88888.00 2011-05-01 03:49:03.250 121 12739.55 134.53 55029.80 88888.00 2011-05-01 03:49:03.375 121 12739.55 134.55 55029.82 88888.00 2011-05-01 03:49:03.500 121 12739.48 134.57 55029.85 88888.00 2011-05-01 03:49:03.625 121 12739.48 134.60 55029.82 88888.00 2011-05-01 03:49:03.750 121 12739.50 134.57 55029.80 88888.00 2011-05-01 03:49:03.875 121 12739.45 134.55 55029.78 88888.00 2011-05-01 03:49:04.000 121 12739.42 134.55 55029.78 88888.00 2011-05-01 03:49:04.125 121 12739.42 134.53 55029.82 88888.00 2011-05-01 03:49:04.250 121 12739.38 134.50 55029.82 88888.00 2011-05-01 03:49:04.375 121 12739.40 134.55 55029.78 88888.00 2011-05-01 03:49:04.500 121 12739.38 134.55 55029.78 88888.00 2011-05-01 03:49:04.625 121 12739.40 134.55 55029.78 88888.00 2011-05-01 03:49:04.750 121 12739.38 134.55 55029.82 88888.00 2011-05-01 03:49:04.875 121 12739.38 134.57 55029.82 88888.00 2011-05-01 03:49:05.000 121 12739.40 134.57 55029.80 88888.00 2011-05-01 03:49:05.125 121 12739.35 134.60 55029.82 88888.00 2011-05-01 03:49:05.250 121 12739.30 134.57 55029.78 88888.00 2011-05-01 03:49:05.375 121 12739.35 134.55 55029.75 88888.00 2011-05-01 03:49:05.500 121 12739.33 134.57 55029.75 88888.00 2011-05-01 03:49:05.625 121 12739.30 134.60 55029.78 88888.00 2011-05-01 03:49:05.750 121 12739.27 134.60 55029.80 88888.00 2011-05-01 03:49:05.875 121 12739.25 134.60 55029.78 88888.00 2011-05-01 03:49:06.000 121 12739.23 134.60 55029.75 88888.00 2011-05-01 03:49:06.125 121 12739.25 134.60 55029.72 88888.00 2011-05-01 03:49:06.250 121 12739.25 134.60 55029.72 88888.00 2011-05-01 03:49:06.375 121 12739.25 134.60 55029.72 88888.00 2011-05-01 03:49:06.500 121 12739.23 134.60 55029.70 88888.00 2011-05-01 03:49:06.625 121 12739.27 134.62 55029.70 88888.00 2011-05-01 03:49:06.750 121 12739.30 134.62 55029.72 88888.00 2011-05-01 03:49:06.875 121 12739.30 134.62 55029.70 88888.00 2011-05-01 03:49:07.000 121 12739.30 134.57 55029.68 88888.00 2011-05-01 03:49:07.125 121 12739.27 134.57 55029.68 88888.00 2011-05-01 03:49:07.250 121 12739.30 134.57 55029.72 88888.00 2011-05-01 03:49:07.375 121 12739.30 134.62 55029.70 88888.00 2011-05-01 03:49:07.500 121 12739.33 134.60 55029.70 88888.00 2011-05-01 03:49:07.625 121 12739.30 134.57 55029.68 88888.00 2011-05-01 03:49:07.750 121 12739.23 134.57 55029.68 88888.00 2011-05-01 03:49:07.875 121 12739.17 134.57 55029.65 88888.00 2011-05-01 03:49:08.000 121 12739.15 134.57 55029.62 88888.00 2011-05-01 03:49:08.125 121 12739.23 134.57 55029.62 88888.00 2011-05-01 03:49:08.250 121 12739.23 134.57 55029.65 88888.00 2011-05-01 03:49:08.375 121 12739.20 134.62 55029.65 88888.00 2011-05-01 03:49:08.500 121 12739.23 134.62 55029.65 88888.00 2011-05-01 03:49:08.625 121 12739.17 134.57 55029.60 88888.00 2011-05-01 03:49:08.750 121 12739.17 134.57 55029.62 88888.00 2011-05-01 03:49:08.875 121 12739.23 134.62 55029.62 88888.00 2011-05-01 03:49:09.000 121 12739.23 134.60 55029.62 88888.00 2011-05-01 03:49:09.125 121 12739.17 134.60 55029.62 88888.00 2011-05-01 03:49:09.250 121 12739.10 134.62 55029.60 88888.00 2011-05-01 03:49:09.375 121 12739.12 134.62 55029.60 88888.00 2011-05-01 03:49:09.500 121 12739.15 134.62 55029.62 88888.00 2011-05-01 03:49:09.625 121 12739.17 134.60 55029.60 88888.00 2011-05-01 03:49:09.750 121 12739.17 134.60 55029.57 88888.00 2011-05-01 03:49:09.875 121 12739.15 134.60 55029.57 88888.00 2011-05-01 03:49:10.000 121 12739.15 134.60 55029.57 88888.00 2011-05-01 03:49:10.125 121 12739.10 134.60 55029.57 88888.00 2011-05-01 03:49:10.250 121 12739.00 134.60 55029.57 88888.00 2011-05-01 03:49:10.375 121 12738.98 134.62 55029.55 88888.00 2011-05-01 03:49:10.500 121 12738.95 134.65 55029.53 88888.00 2011-05-01 03:49:10.625 121 12739.02 134.65 55029.57 88888.00 2011-05-01 03:49:10.750 121 12739.05 134.68 55029.60 88888.00 2011-05-01 03:49:10.875 121 12738.98 134.68 55029.60 88888.00 2011-05-01 03:49:11.000 121 12739.00 134.65 55029.55 88888.00 2011-05-01 03:49:11.125 121 12739.10 134.62 55029.55 88888.00 2011-05-01 03:49:11.250 121 12739.10 134.62 55029.57 88888.00 2011-05-01 03:49:11.375 121 12739.12 134.62 55029.60 88888.00 2011-05-01 03:49:11.500 121 12739.12 134.60 55029.57 88888.00 2011-05-01 03:49:11.625 121 12739.10 134.60 55029.60 88888.00 2011-05-01 03:49:11.750 121 12739.12 134.60 55029.57 88888.00 2011-05-01 03:49:11.875 121 12739.05 134.62 55029.57 88888.00 2011-05-01 03:49:12.000 121 12739.02 134.65 55029.55 88888.00 2011-05-01 03:49:12.125 121 12739.08 134.65 55029.55 88888.00 2011-05-01 03:49:12.250 121 12739.10 134.62 55029.53 88888.00 2011-05-01 03:49:12.375 121 12739.12 134.60 55029.53 88888.00 2011-05-01 03:49:12.500 121 12739.10 134.60 55029.53 88888.00 2011-05-01 03:49:12.625 121 12739.08 134.60 55029.50 88888.00 2011-05-01 03:49:12.750 121 12739.08 134.60 55029.47 88888.00 2011-05-01 03:49:12.875 121 12739.08 134.62 55029.47 88888.00 2011-05-01 03:49:13.000 121 12739.02 134.62 55029.47 88888.00 2011-05-01 03:49:13.125 121 12739.05 134.62 55029.47 88888.00 2011-05-01 03:49:13.250 121 12739.10 134.62 55029.50 88888.00 2011-05-01 03:49:13.375 121 12739.15 134.62 55029.47 88888.00 2011-05-01 03:49:13.500 121 12739.02 134.62 55029.45 88888.00 2011-05-01 03:49:13.625 121 12738.90 134.60 55029.43 88888.00 2011-05-01 03:49:13.750 121 12738.95 134.62 55029.50 88888.00 2011-05-01 03:49:13.875 121 12738.95 134.62 55029.50 88888.00 2011-05-01 03:49:14.000 121 12738.88 134.57 55029.45 88888.00 2011-05-01 03:49:14.125 121 12738.85 134.60 55029.45 88888.00 2011-05-01 03:49:14.250 121 12738.90 134.60 55029.45 88888.00 2011-05-01 03:49:14.375 121 12738.95 134.65 55029.43 88888.00 2011-05-01 03:49:14.500 121 12738.92 134.60 55029.43 88888.00 2011-05-01 03:49:14.625 121 12738.88 134.60 55029.43 88888.00 2011-05-01 03:49:14.750 121 12738.92 134.60 55029.45 88888.00 2011-05-01 03:49:14.875 121 12738.92 134.60 55029.47 88888.00 2011-05-01 03:49:15.000 121 12738.98 134.62 55029.47 88888.00 2011-05-01 03:49:15.125 121 12738.95 134.65 55029.45 88888.00 2011-05-01 03:49:15.250 121 12738.90 134.65 55029.43 88888.00 2011-05-01 03:49:15.375 121 12738.90 134.65 55029.43 88888.00 2011-05-01 03:49:15.500 121 12738.90 134.65 55029.43 88888.00 2011-05-01 03:49:15.625 121 12738.95 134.65 55029.40 88888.00 2011-05-01 03:49:15.750 121 12738.90 134.65 55029.40 88888.00 2011-05-01 03:49:15.875 121 12738.90 134.65 55029.43 88888.00 2011-05-01 03:49:16.000 121 12738.88 134.65 55029.40 88888.00 2011-05-01 03:49:16.125 121 12738.88 134.65 55029.40 88888.00 2011-05-01 03:49:16.250 121 12738.88 134.62 55029.38 88888.00 2011-05-01 03:49:16.375 121 12738.92 134.65 55029.35 88888.00 2011-05-01 03:49:16.500 121 12738.88 134.65 55029.38 88888.00 2011-05-01 03:49:16.625 121 12738.83 134.62 55029.35 88888.00 2011-05-01 03:49:16.750 121 12738.80 134.60 55029.30 88888.00 2011-05-01 03:49:16.875 121 12738.90 134.60 55029.30 88888.00 2011-05-01 03:49:17.000 121 12738.92 134.62 55029.30 88888.00 2011-05-01 03:49:17.125 121 12738.88 134.65 55029.32 88888.00 2011-05-01 03:49:17.250 121 12738.83 134.62 55029.35 88888.00 2011-05-01 03:49:17.375 121 12738.83 134.65 55029.32 88888.00 2011-05-01 03:49:17.500 121 12738.83 134.62 55029.30 88888.00 2011-05-01 03:49:17.625 121 12738.88 134.62 55029.32 88888.00 2011-05-01 03:49:17.750 121 12738.90 134.65 55029.30 88888.00 2011-05-01 03:49:17.875 121 12738.90 134.65 55029.30 88888.00 2011-05-01 03:49:18.000 121 12738.88 134.65 55029.28 88888.00 2011-05-01 03:49:18.125 121 12738.83 134.65 55029.28 88888.00 2011-05-01 03:49:18.250 121 12738.83 134.62 55029.28 88888.00 2011-05-01 03:49:18.375 121 12738.90 134.65 55029.28 88888.00 2011-05-01 03:49:18.500 121 12738.92 134.62 55029.28 88888.00 2011-05-01 03:49:18.625 121 12738.85 134.65 55029.30 88888.00 2011-05-01 03:49:18.750 121 12738.80 134.68 55029.28 88888.00 2011-05-01 03:49:18.875 121 12738.75 134.70 55029.28 88888.00 2011-05-01 03:49:19.000 121 12738.80 134.65 55029.28 88888.00 2011-05-01 03:49:19.125 121 12738.80 134.62 55029.25 88888.00 2011-05-01 03:49:19.250 121 12738.80 134.65 55029.25 88888.00 2011-05-01 03:49:19.375 121 12738.85 134.68 55029.25 88888.00 2011-05-01 03:49:19.500 121 12738.80 134.68 55029.28 88888.00 2011-05-01 03:49:19.625 121 12738.77 134.68 55029.28 88888.00 2011-05-01 03:49:19.750 121 12738.80 134.68 55029.25 88888.00 2011-05-01 03:49:19.875 121 12738.75 134.68 55029.22 88888.00 2011-05-01 03:49:20.000 121 12738.73 134.68 55029.20 88888.00 2011-05-01 03:49:20.125 121 12738.80 134.68 55029.20 88888.00 2011-05-01 03:49:20.250 121 12738.88 134.68 55029.20 88888.00 2011-05-01 03:49:20.375 121 12738.83 134.65 55029.20 88888.00 2011-05-01 03:49:20.500 121 12738.75 134.70 55029.18 88888.00 2011-05-01 03:49:20.625 121 12738.73 134.72 55029.20 88888.00 2011-05-01 03:49:20.750 121 12738.73 134.72 55029.20 88888.00 2011-05-01 03:49:20.875 121 12738.75 134.75 55029.15 88888.00 2011-05-01 03:49:21.000 121 12738.70 134.72 55029.12 88888.00 2011-05-01 03:49:21.125 121 12738.77 134.70 55029.18 88888.00 2011-05-01 03:49:21.250 121 12738.75 134.68 55029.15 88888.00 2011-05-01 03:49:21.375 121 12738.73 134.70 55029.15 88888.00 2011-05-01 03:49:21.500 121 12738.73 134.70 55029.15 88888.00 2011-05-01 03:49:21.625 121 12738.67 134.70 55029.12 88888.00 2011-05-01 03:49:21.750 121 12738.70 134.70 55029.12 88888.00 2011-05-01 03:49:21.875 121 12738.70 134.72 55029.10 88888.00 2011-05-01 03:49:22.000 121 12738.67 134.70 55029.10 88888.00 2011-05-01 03:49:22.125 121 12738.73 134.72 55029.10 88888.00 2011-05-01 03:49:22.250 121 12738.73 134.75 55029.12 88888.00 2011-05-01 03:49:22.375 121 12738.70 134.72 55029.10 88888.00 2011-05-01 03:49:22.500 121 12738.67 134.75 55029.07 88888.00 2011-05-01 03:49:22.625 121 12738.73 134.75 55029.07 88888.00 2011-05-01 03:49:22.750 121 12738.75 134.75 55029.05 88888.00 2011-05-01 03:49:22.875 121 12738.75 134.72 55029.03 88888.00 2011-05-01 03:49:23.000 121 12738.77 134.72 55029.00 88888.00 2011-05-01 03:49:23.125 121 12738.77 134.70 55028.97 88888.00 2011-05-01 03:49:23.250 121 12738.75 134.72 55029.00 88888.00 2011-05-01 03:49:23.375 121 12738.77 134.72 55029.00 88888.00 2011-05-01 03:49:23.500 121 12738.77 134.68 55029.00 88888.00 2011-05-01 03:49:23.625 121 12738.85 134.70 55028.97 88888.00 2011-05-01 03:49:23.750 121 12738.92 134.72 55029.03 88888.00 2011-05-01 03:49:23.875 121 12738.90 134.75 55029.05 88888.00 2011-05-01 03:49:24.000 121 12738.83 134.72 55029.03 88888.00 2011-05-01 03:49:24.125 121 12738.77 134.70 55028.97 88888.00 2011-05-01 03:49:24.250 121 12738.80 134.68 55029.00 88888.00 2011-05-01 03:49:24.375 121 12738.90 134.72 55029.00 88888.00 2011-05-01 03:49:24.500 121 12738.90 134.70 55029.00 88888.00 2011-05-01 03:49:24.625 121 12738.83 134.65 55028.97 88888.00 2011-05-01 03:49:24.750 121 12738.83 134.68 55028.97 88888.00 2011-05-01 03:49:24.875 121 12738.77 134.72 55029.00 88888.00 2011-05-01 03:49:25.000 121 12738.75 134.72 55028.97 88888.00 2011-05-01 03:49:25.125 121 12738.73 134.75 55028.97 88888.00 2011-05-01 03:49:25.250 121 12738.75 134.72 55029.00 88888.00 2011-05-01 03:49:25.375 121 12738.75 134.70 55028.97 88888.00 2011-05-01 03:49:25.500 121 12738.67 134.70 55028.97 88888.00 2011-05-01 03:49:25.625 121 12738.70 134.75 55028.97 88888.00 2011-05-01 03:49:25.750 121 12738.70 134.72 55028.95 88888.00 2011-05-01 03:49:25.875 121 12738.70 134.70 55028.95 88888.00 2011-05-01 03:49:26.000 121 12738.67 134.70 55028.95 88888.00 2011-05-01 03:49:26.125 121 12738.67 134.72 55028.97 88888.00 2011-05-01 03:49:26.250 121 12738.67 134.72 55028.95 88888.00 2011-05-01 03:49:26.375 121 12738.70 134.70 55028.90 88888.00 2011-05-01 03:49:26.500 121 12738.67 134.72 55028.90 88888.00 2011-05-01 03:49:26.625 121 12738.73 134.75 55028.90 88888.00 2011-05-01 03:49:26.750 121 12738.75 134.72 55028.88 88888.00 2011-05-01 03:49:26.875 121 12738.77 134.72 55028.90 88888.00 2011-05-01 03:49:27.000 121 12738.75 134.72 55028.88 88888.00 2011-05-01 03:49:27.125 121 12738.75 134.75 55028.90 88888.00 2011-05-01 03:49:27.250 121 12738.75 134.70 55028.90 88888.00 2011-05-01 03:49:27.375 121 12738.75 134.68 55028.88 88888.00 2011-05-01 03:49:27.500 121 12738.65 134.65 55028.88 88888.00 2011-05-01 03:49:27.625 121 12738.60 134.68 55028.85 88888.00 2011-05-01 03:49:27.750 121 12738.65 134.70 55028.85 88888.00 2011-05-01 03:49:27.875 121 12738.75 134.68 55028.82 88888.00 2011-05-01 03:49:28.000 121 12738.75 134.65 55028.80 88888.00 2011-05-01 03:49:28.125 121 12738.65 134.65 55028.85 88888.00 2011-05-01 03:49:28.250 121 12738.60 134.68 55028.82 88888.00 2011-05-01 03:49:28.375 121 12738.65 134.70 55028.82 88888.00 2011-05-01 03:49:28.500 121 12738.70 134.70 55028.82 88888.00 2011-05-01 03:49:28.625 121 12738.70 134.72 55028.82 88888.00 2011-05-01 03:49:28.750 121 12738.75 134.75 55028.82 88888.00 2011-05-01 03:49:28.875 121 12738.70 134.70 55028.82 88888.00 2011-05-01 03:49:29.000 121 12738.62 134.70 55028.82 88888.00 2011-05-01 03:49:29.125 121 12738.62 134.72 55028.78 88888.00 2011-05-01 03:49:29.250 121 12738.67 134.68 55028.78 88888.00 2011-05-01 03:49:29.375 121 12738.75 134.70 55028.78 88888.00 2011-05-01 03:49:29.500 121 12738.75 134.68 55028.78 88888.00 2011-05-01 03:49:29.625 121 12738.70 134.70 55028.80 88888.00 2011-05-01 03:49:29.750 121 12738.65 134.72 55028.82 88888.00 2011-05-01 03:49:29.875 121 12738.62 134.75 55028.82 88888.00 2011-05-01 03:49:30.000 121 12738.67 134.75 55028.78 88888.00 2011-05-01 03:49:30.125 121 12738.75 134.72 55028.75 88888.00 2011-05-01 03:49:30.250 121 12738.75 134.68 55028.78 88888.00 2011-05-01 03:49:30.375 121 12738.73 134.72 55028.78 88888.00 2011-05-01 03:49:30.500 121 12738.73 134.70 55028.72 88888.00 2011-05-01 03:49:30.625 121 12738.73 134.70 55028.72 88888.00 2011-05-01 03:49:30.750 121 12738.75 134.72 55028.72 88888.00 2011-05-01 03:49:30.875 121 12738.77 134.70 55028.72 88888.00 2011-05-01 03:49:31.000 121 12738.75 134.72 55028.72 88888.00 2011-05-01 03:49:31.125 121 12738.73 134.75 55028.75 88888.00 2011-05-01 03:49:31.250 121 12738.73 134.78 55028.75 88888.00 2011-05-01 03:49:31.375 121 12738.75 134.78 55028.72 88888.00 2011-05-01 03:49:31.500 121 12738.65 134.72 55028.72 88888.00 2011-05-01 03:49:31.625 121 12738.62 134.72 55028.72 88888.00 2011-05-01 03:49:31.750 121 12738.73 134.78 55028.70 88888.00 2011-05-01 03:49:31.875 121 12738.77 134.75 55028.68 88888.00 2011-05-01 03:49:32.000 121 12738.75 134.72 55028.68 88888.00 2011-05-01 03:49:32.125 121 12738.70 134.72 55028.68 88888.00 2011-05-01 03:49:32.250 121 12738.67 134.70 55028.65 88888.00 2011-05-01 03:49:32.375 121 12738.70 134.70 55028.65 88888.00 2011-05-01 03:49:32.500 121 12738.70 134.72 55028.65 88888.00 2011-05-01 03:49:32.625 121 12738.73 134.78 55028.65 88888.00 2011-05-01 03:49:32.750 121 12738.70 134.75 55028.68 88888.00 2011-05-01 03:49:32.875 121 12738.70 134.75 55028.65 88888.00 2011-05-01 03:49:33.000 121 12738.67 134.75 55028.65 88888.00 2011-05-01 03:49:33.125 121 12738.65 134.78 55028.62 88888.00 2011-05-01 03:49:33.250 121 12738.70 134.78 55028.62 88888.00 2011-05-01 03:49:33.375 121 12738.75 134.75 55028.60 88888.00 2011-05-01 03:49:33.500 121 12738.75 134.78 55028.60 88888.00 2011-05-01 03:49:33.625 121 12738.75 134.80 55028.60 88888.00 2011-05-01 03:49:33.750 121 12738.73 134.80 55028.60 88888.00 2011-05-01 03:49:33.875 121 12738.67 134.80 55028.57 88888.00 2011-05-01 03:49:34.000 121 12738.65 134.75 55028.57 88888.00 2011-05-01 03:49:34.125 121 12738.67 134.78 55028.57 88888.00 2011-05-01 03:49:34.250 121 12738.73 134.80 55028.62 88888.00 2011-05-01 03:49:34.375 121 12738.77 134.80 55028.62 88888.00 2011-05-01 03:49:34.500 121 12738.75 134.78 55028.57 88888.00 2011-05-01 03:49:34.625 121 12738.75 134.78 55028.55 88888.00 2011-05-01 03:49:34.750 121 12738.75 134.80 55028.60 88888.00 2011-05-01 03:49:34.875 121 12738.75 134.82 55028.57 88888.00 2011-05-01 03:49:35.000 121 12738.80 134.82 55028.57 88888.00 2011-05-01 03:49:35.125 121 12738.83 134.80 55028.55 88888.00 2011-05-01 03:49:35.250 121 12738.73 134.78 55028.53 88888.00 2011-05-01 03:49:35.375 121 12738.77 134.80 55028.50 88888.00 2011-05-01 03:49:35.500 121 12738.80 134.80 55028.53 88888.00 2011-05-01 03:49:35.625 121 12738.80 134.80 55028.53 88888.00 2011-05-01 03:49:35.750 121 12738.75 134.80 55028.53 88888.00 2011-05-01 03:49:35.875 121 12738.77 134.85 55028.53 88888.00 2011-05-01 03:49:36.000 121 12738.80 134.85 55028.53 88888.00 2011-05-01 03:49:36.125 121 12738.83 134.82 55028.50 88888.00 2011-05-01 03:49:36.250 121 12738.80 134.75 55028.47 88888.00 2011-05-01 03:49:36.375 121 12738.85 134.80 55028.45 88888.00 2011-05-01 03:49:36.500 121 12738.80 134.82 55028.47 88888.00 2011-05-01 03:49:36.625 121 12738.77 134.82 55028.47 88888.00 2011-05-01 03:49:36.750 121 12738.77 134.82 55028.50 88888.00 2011-05-01 03:49:36.875 121 12738.83 134.82 55028.47 88888.00 2011-05-01 03:49:37.000 121 12738.80 134.82 55028.45 88888.00 2011-05-01 03:49:37.125 121 12738.85 134.85 55028.47 88888.00 2011-05-01 03:49:37.250 121 12738.85 134.82 55028.45 88888.00 2011-05-01 03:49:37.375 121 12738.90 134.85 55028.45 88888.00 2011-05-01 03:49:37.500 121 12738.85 134.88 55028.47 88888.00 2011-05-01 03:49:37.625 121 12738.83 134.90 55028.45 88888.00 2011-05-01 03:49:37.750 121 12738.77 134.85 55028.43 88888.00 2011-05-01 03:49:37.875 121 12738.80 134.82 55028.45 88888.00 2011-05-01 03:49:38.000 121 12738.80 134.85 55028.43 88888.00 2011-05-01 03:49:38.125 121 12738.85 134.85 55028.45 88888.00 2011-05-01 03:49:38.250 121 12738.85 134.85 55028.43 88888.00 2011-05-01 03:49:38.375 121 12738.83 134.80 55028.40 88888.00 2011-05-01 03:49:38.500 121 12738.88 134.82 55028.43 88888.00 2011-05-01 03:49:38.625 121 12738.95 134.85 55028.43 88888.00 2011-05-01 03:49:38.750 121 12738.88 134.88 55028.40 88888.00 2011-05-01 03:49:38.875 121 12738.90 134.88 55028.38 88888.00 2011-05-01 03:49:39.000 121 12738.95 134.90 55028.40 88888.00 2011-05-01 03:49:39.125 121 12738.95 134.88 55028.38 88888.00 2011-05-01 03:49:39.250 121 12738.92 134.88 55028.38 88888.00 2011-05-01 03:49:39.375 121 12738.95 134.88 55028.38 88888.00 2011-05-01 03:49:39.500 121 12738.90 134.90 55028.35 88888.00 2011-05-01 03:49:39.625 121 12738.85 134.88 55028.35 88888.00 2011-05-01 03:49:39.750 121 12738.88 134.88 55028.32 88888.00 2011-05-01 03:49:39.875 121 12738.92 134.88 55028.32 88888.00 2011-05-01 03:49:40.000 121 12739.02 134.88 55028.32 88888.00 2011-05-01 03:49:40.125 121 12739.02 134.90 55028.35 88888.00 2011-05-01 03:49:40.250 121 12738.95 134.90 55028.35 88888.00 2011-05-01 03:49:40.375 121 12738.98 134.90 55028.32 88888.00 2011-05-01 03:49:40.500 121 12739.00 134.88 55028.28 88888.00 2011-05-01 03:49:40.625 121 12739.05 134.88 55028.32 88888.00 2011-05-01 03:49:40.750 121 12739.02 134.85 55028.35 88888.00 2011-05-01 03:49:40.875 121 12738.98 134.88 55028.35 88888.00 2011-05-01 03:49:41.000 121 12738.95 134.88 55028.32 88888.00 2011-05-01 03:49:41.125 121 12738.92 134.88 55028.32 88888.00 2011-05-01 03:49:41.250 121 12738.92 134.95 55028.32 88888.00 2011-05-01 03:49:41.375 121 12738.98 134.95 55028.30 88888.00 2011-05-01 03:49:41.500 121 12738.98 134.95 55028.30 88888.00 2011-05-01 03:49:41.625 121 12738.98 134.95 55028.32 88888.00 2011-05-01 03:49:41.750 121 12739.00 134.95 55028.32 88888.00 2011-05-01 03:49:41.875 121 12739.00 134.95 55028.30 88888.00 2011-05-01 03:49:42.000 121 12738.95 134.93 55028.28 88888.00 2011-05-01 03:49:42.125 121 12738.98 134.97 55028.30 88888.00 2011-05-01 03:49:42.250 121 12739.02 134.97 55028.28 88888.00 2011-05-01 03:49:42.375 121 12739.05 134.97 55028.25 88888.00 2011-05-01 03:49:42.500 121 12739.08 134.95 55028.25 88888.00 2011-05-01 03:49:42.625 121 12739.08 134.95 55028.28 88888.00 2011-05-01 03:49:42.750 121 12739.02 134.97 55028.25 88888.00 2011-05-01 03:49:42.875 121 12739.05 134.97 55028.22 88888.00 2011-05-01 03:49:43.000 121 12739.05 134.97 55028.20 88888.00 2011-05-01 03:49:43.125 121 12739.00 134.95 55028.22 88888.00 2011-05-01 03:49:43.250 121 12738.92 134.97 55028.22 88888.00 2011-05-01 03:49:43.375 121 12738.95 134.97 55028.20 88888.00 2011-05-01 03:49:43.500 121 12739.00 135.03 55028.20 88888.00 2011-05-01 03:49:43.625 121 12738.95 135.00 55028.20 88888.00 2011-05-01 03:49:43.750 121 12738.85 134.95 55028.22 88888.00 2011-05-01 03:49:43.875 121 12738.85 134.95 55028.22 88888.00 2011-05-01 03:49:44.000 121 12739.00 135.00 55028.22 88888.00 2011-05-01 03:49:44.125 121 12739.05 135.03 55028.22 88888.00 2011-05-01 03:49:44.250 121 12739.02 134.95 55028.18 88888.00 2011-05-01 03:49:44.375 121 12739.05 134.95 55028.15 88888.00 2011-05-01 03:49:44.500 121 12739.08 134.97 55028.18 88888.00 2011-05-01 03:49:44.625 121 12739.10 135.00 55028.18 88888.00 2011-05-01 03:49:44.750 121 12739.10 134.97 55028.18 88888.00 2011-05-01 03:49:44.875 121 12739.08 135.00 55028.18 88888.00 2011-05-01 03:49:45.000 121 12739.12 134.97 55028.18 88888.00 2011-05-01 03:49:45.125 121 12739.17 135.03 55028.20 88888.00 2011-05-01 03:49:45.250 121 12739.12 135.00 55028.20 88888.00 2011-05-01 03:49:45.375 121 12739.12 135.00 55028.20 88888.00 2011-05-01 03:49:45.500 121 12739.10 135.03 55028.20 88888.00 2011-05-01 03:49:45.625 121 12739.12 135.03 55028.20 88888.00 2011-05-01 03:49:45.750 121 12739.15 135.03 55028.20 88888.00 2011-05-01 03:49:45.875 121 12739.20 135.05 55028.22 88888.00 2011-05-01 03:49:46.000 121 12739.20 135.05 55028.18 88888.00 2011-05-01 03:49:46.125 121 12739.15 135.05 55028.18 88888.00 2011-05-01 03:49:46.250 121 12739.15 135.00 55028.15 88888.00 2011-05-01 03:49:46.375 121 12739.17 135.05 55028.12 88888.00 2011-05-01 03:49:46.500 121 12739.12 135.05 55028.18 88888.00 2011-05-01 03:49:46.625 121 12739.12 135.03 55028.15 88888.00 2011-05-01 03:49:46.750 121 12739.15 135.00 55028.12 88888.00 2011-05-01 03:49:46.875 121 12739.15 135.00 55028.15 88888.00 2011-05-01 03:49:47.000 121 12739.15 135.03 55028.15 88888.00 2011-05-01 03:49:47.125 121 12739.12 135.00 55028.12 88888.00 2011-05-01 03:49:47.250 121 12739.10 135.00 55028.10 88888.00 2011-05-01 03:49:47.375 121 12739.23 135.03 55028.10 88888.00 2011-05-01 03:49:47.500 121 12739.25 135.05 55028.12 88888.00 2011-05-01 03:49:47.625 121 12739.23 135.05 55028.15 88888.00 2011-05-01 03:49:47.750 121 12739.15 135.05 55028.15 88888.00 2011-05-01 03:49:47.875 121 12739.12 135.05 55028.15 88888.00 2011-05-01 03:49:48.000 121 12739.17 135.03 55028.10 88888.00 2011-05-01 03:49:48.125 121 12739.20 135.05 55028.12 88888.00 2011-05-01 03:49:48.250 121 12739.17 135.07 55028.12 88888.00 2011-05-01 03:49:48.375 121 12739.20 135.05 55028.10 88888.00 2011-05-01 03:49:48.500 121 12739.17 135.03 55028.10 88888.00 2011-05-01 03:49:48.625 121 12739.23 135.00 55028.12 88888.00 2011-05-01 03:49:48.750 121 12739.23 135.03 55028.10 88888.00 2011-05-01 03:49:48.875 121 12739.25 135.05 55028.12 88888.00 2011-05-01 03:49:49.000 121 12739.25 135.07 55028.12 88888.00 2011-05-01 03:49:49.125 121 12739.25 135.05 55028.12 88888.00 2011-05-01 03:49:49.250 121 12739.20 135.00 55028.10 88888.00 2011-05-01 03:49:49.375 121 12739.23 135.05 55028.07 88888.00 2011-05-01 03:49:49.500 121 12739.25 135.05 55028.07 88888.00 2011-05-01 03:49:49.625 121 12739.25 135.03 55028.10 88888.00 2011-05-01 03:49:49.750 121 12739.25 135.03 55028.10 88888.00 2011-05-01 03:49:49.875 121 12739.27 135.03 55028.07 88888.00 2011-05-01 03:49:50.000 121 12739.27 135.07 55028.07 88888.00 2011-05-01 03:49:50.125 121 12739.25 135.10 55028.07 88888.00 2011-05-01 03:49:50.250 121 12739.17 135.07 55028.07 88888.00 2011-05-01 03:49:50.375 121 12739.17 135.10 55028.07 88888.00 2011-05-01 03:49:50.500 121 12739.23 135.10 55028.05 88888.00 2011-05-01 03:49:50.625 121 12739.23 135.03 55028.05 88888.00 2011-05-01 03:49:50.750 121 12739.23 135.03 55028.05 88888.00 2011-05-01 03:49:50.875 121 12739.20 135.03 55028.05 88888.00 2011-05-01 03:49:51.000 121 12739.20 135.03 55028.05 88888.00 2011-05-01 03:49:51.125 121 12739.17 135.00 55028.05 88888.00 2011-05-01 03:49:51.250 121 12739.15 135.00 55028.03 88888.00 2011-05-01 03:49:51.375 121 12739.25 135.00 55028.05 88888.00 2011-05-01 03:49:51.500 121 12739.27 135.05 55028.07 88888.00 2011-05-01 03:49:51.625 121 12739.27 135.03 55028.05 88888.00 2011-05-01 03:49:51.750 121 12739.23 135.00 55028.05 88888.00 2011-05-01 03:49:51.875 121 12739.20 134.97 55028.05 88888.00 2011-05-01 03:49:52.000 121 12739.23 135.03 55028.05 88888.00 2011-05-01 03:49:52.125 121 12739.27 135.03 55028.07 88888.00 2011-05-01 03:49:52.250 121 12739.30 135.05 55028.03 88888.00 2011-05-01 03:49:52.375 121 12739.27 135.05 55028.05 88888.00 2011-05-01 03:49:52.500 121 12739.27 135.05 55028.05 88888.00 2011-05-01 03:49:52.625 121 12739.27 135.03 55028.07 88888.00 2011-05-01 03:49:52.750 121 12739.23 135.05 55028.07 88888.00 2011-05-01 03:49:52.875 121 12739.20 135.03 55028.05 88888.00 2011-05-01 03:49:53.000 121 12739.12 135.00 55028.05 88888.00 2011-05-01 03:49:53.125 121 12739.17 135.03 55028.10 88888.00 2011-05-01 03:49:53.250 121 12739.17 135.00 55028.07 88888.00 2011-05-01 03:49:53.375 121 12739.17 135.00 55028.05 88888.00 2011-05-01 03:49:53.500 121 12739.25 135.03 55028.10 88888.00 2011-05-01 03:49:53.625 121 12739.27 135.00 55028.05 88888.00 2011-05-01 03:49:53.750 121 12739.27 135.00 55028.05 88888.00 2011-05-01 03:49:53.875 121 12739.23 134.97 55028.03 88888.00 2011-05-01 03:49:54.000 121 12739.17 135.00 55028.03 88888.00 2011-05-01 03:49:54.125 121 12739.17 135.00 55028.03 88888.00 2011-05-01 03:49:54.250 121 12739.15 134.97 55028.03 88888.00 2011-05-01 03:49:54.375 121 12739.15 134.97 55028.03 88888.00 2011-05-01 03:49:54.500 121 12739.20 135.00 55028.05 88888.00 2011-05-01 03:49:54.625 121 12739.20 134.97 55028.05 88888.00 2011-05-01 03:49:54.750 121 12739.15 135.00 55028.05 88888.00 2011-05-01 03:49:54.875 121 12739.12 135.03 55028.05 88888.00 2011-05-01 03:49:55.000 121 12739.10 135.00 55028.03 88888.00 2011-05-01 03:49:55.125 121 12739.08 134.97 55028.05 88888.00 2011-05-01 03:49:55.250 121 12739.10 134.93 55028.05 88888.00 2011-05-01 03:49:55.375 121 12739.12 134.95 55028.03 88888.00 2011-05-01 03:49:55.500 121 12739.10 134.95 55028.00 88888.00 2011-05-01 03:49:55.625 121 12739.08 134.95 55028.00 88888.00 2011-05-01 03:49:55.750 121 12739.10 134.95 55028.00 88888.00 2011-05-01 03:49:55.875 121 12739.08 134.95 55028.03 88888.00 2011-05-01 03:49:56.000 121 12739.00 134.93 55028.05 88888.00 2011-05-01 03:49:56.125 121 12739.05 134.95 55028.05 88888.00 2011-05-01 03:49:56.250 121 12739.08 134.93 55028.05 88888.00 2011-05-01 03:49:56.375 121 12739.12 134.93 55028.05 88888.00 2011-05-01 03:49:56.500 121 12739.05 134.90 55028.03 88888.00 2011-05-01 03:49:56.625 121 12738.98 134.95 55028.05 88888.00 2011-05-01 03:49:56.750 121 12739.02 134.97 55028.03 88888.00 2011-05-01 03:49:56.875 121 12739.02 134.95 55028.03 88888.00 2011-05-01 03:49:57.000 121 12738.98 134.95 55028.03 88888.00 2011-05-01 03:49:57.125 121 12738.88 134.93 55028.03 88888.00 2011-05-01 03:49:57.250 121 12738.95 134.93 55028.03 88888.00 2011-05-01 03:49:57.375 121 12738.98 134.95 55028.03 88888.00 2011-05-01 03:49:57.500 121 12738.95 134.95 55028.03 88888.00 2011-05-01 03:49:57.625 121 12738.95 134.97 55028.03 88888.00 2011-05-01 03:49:57.750 121 12739.00 134.97 55028.03 88888.00 2011-05-01 03:49:57.875 121 12738.98 134.95 55028.03 88888.00 2011-05-01 03:49:58.000 121 12738.98 134.93 55028.00 88888.00 2011-05-01 03:49:58.125 121 12738.95 134.95 55028.03 88888.00 2011-05-01 03:49:58.250 121 12738.92 134.90 55028.03 88888.00 2011-05-01 03:49:58.375 121 12738.95 134.95 55028.05 88888.00 2011-05-01 03:49:58.500 121 12738.95 134.95 55028.05 88888.00 2011-05-01 03:49:58.625 121 12738.88 134.93 55028.05 88888.00 2011-05-01 03:49:58.750 121 12738.85 134.93 55028.03 88888.00 2011-05-01 03:49:58.875 121 12738.85 134.93 55028.03 88888.00 2011-05-01 03:49:59.000 121 12738.85 134.90 55028.03 88888.00 2011-05-01 03:49:59.125 121 12738.80 134.90 55028.05 88888.00 2011-05-01 03:49:59.250 121 12738.83 134.93 55028.03 88888.00 2011-05-01 03:49:59.375 121 12738.85 134.90 55028.03 88888.00 2011-05-01 03:49:59.500 121 12738.83 134.88 55028.03 88888.00 2011-05-01 03:49:59.625 121 12738.83 134.88 55028.00 88888.00 2011-05-01 03:49:59.750 121 12738.85 134.93 55027.97 88888.00 2011-05-01 03:49:59.875 121 12738.83 134.90 55028.00 88888.00 2011-05-01 03:50:00.000 121 12738.80 134.93 55028.00 88888.00 2011-05-01 03:50:00.125 121 12738.85 134.93 55028.03 88888.00 2011-05-01 03:50:00.250 121 12738.85 134.90 55028.00 88888.00 2011-05-01 03:50:00.375 121 12738.85 134.88 55028.00 88888.00 2011-05-01 03:50:00.500 121 12738.85 134.88 55028.00 88888.00 2011-05-01 03:50:00.625 121 12738.85 134.88 55028.00 88888.00 2011-05-01 03:50:00.750 121 12738.80 134.88 55028.03 88888.00 2011-05-01 03:50:00.875 121 12738.77 134.90 55028.05 88888.00 2011-05-01 03:50:01.000 121 12738.75 134.90 55028.05 88888.00 2011-05-01 03:50:01.125 121 12738.73 134.88 55028.05 88888.00 2011-05-01 03:50:01.250 121 12738.70 134.88 55028.00 88888.00 2011-05-01 03:50:01.375 121 12738.67 134.88 55028.00 88888.00 2011-05-01 03:50:01.500 121 12738.73 134.85 55028.00 88888.00 2011-05-01 03:50:01.625 121 12738.70 134.88 55028.03 88888.00 2011-05-01 03:50:01.750 121 12738.67 134.88 55028.03 88888.00 2011-05-01 03:50:01.875 121 12738.67 134.85 55028.05 88888.00 2011-05-01 03:50:02.000 121 12738.67 134.88 55028.05 88888.00 2011-05-01 03:50:02.125 121 12738.65 134.88 55028.07 88888.00 2011-05-01 03:50:02.250 121 12738.67 134.88 55028.05 88888.00 2011-05-01 03:50:02.375 121 12738.75 134.90 55028.03 88888.00 2011-05-01 03:50:02.500 121 12738.75 134.90 55028.03 88888.00 2011-05-01 03:50:02.625 121 12738.67 134.88 55028.03 88888.00 2011-05-01 03:50:02.750 121 12738.58 134.82 55028.00 88888.00 2011-05-01 03:50:02.875 121 12738.58 134.80 55028.00 88888.00 2011-05-01 03:50:03.000 121 12738.62 134.82 55028.03 88888.00 2011-05-01 03:50:03.125 121 12738.67 134.85 55028.07 88888.00 2011-05-01 03:50:03.250 121 12738.60 134.80 55028.05 88888.00 2011-05-01 03:50:03.375 121 12738.55 134.80 55028.05 88888.00 2011-05-01 03:50:03.500 121 12738.52 134.82 55028.07 88888.00 2011-05-01 03:50:03.625 121 12738.48 134.82 55028.10 88888.00 2011-05-01 03:50:03.750 121 12738.45 134.82 55028.05 88888.00 2011-05-01 03:50:03.875 121 12738.50 134.80 55028.03 88888.00 2011-05-01 03:50:04.000 121 12738.58 134.80 55028.03 88888.00 2011-05-01 03:50:04.125 121 12738.52 134.80 55028.05 88888.00 2011-05-01 03:50:04.250 121 12738.50 134.78 55028.07 88888.00 2011-05-01 03:50:04.375 121 12738.48 134.78 55028.07 88888.00 2011-05-01 03:50:04.500 121 12738.48 134.75 55028.05 88888.00 2011-05-01 03:50:04.625 121 12738.48 134.72 55028.05 88888.00 2011-05-01 03:50:04.750 121 12738.48 134.75 55028.05 88888.00 2011-05-01 03:50:04.875 121 12738.45 134.75 55028.05 88888.00 2011-05-01 03:50:05.000 121 12738.40 134.72 55028.00 88888.00 2011-05-01 03:50:05.125 121 12738.38 134.72 55028.03 88888.00 2011-05-01 03:50:05.250 121 12738.40 134.75 55028.05 88888.00 2011-05-01 03:50:05.375 121 12738.42 134.78 55028.03 88888.00 2011-05-01 03:50:05.500 121 12738.40 134.72 55027.97 88888.00 2011-05-01 03:50:05.625 121 12738.38 134.72 55028.00 88888.00 2011-05-01 03:50:05.750 121 12738.38 134.75 55028.03 88888.00 2011-05-01 03:50:05.875 121 12738.40 134.72 55028.03 88888.00 2011-05-01 03:50:06.000 121 12738.38 134.70 55028.00 88888.00 2011-05-01 03:50:06.125 121 12738.33 134.70 55028.03 88888.00 2011-05-01 03:50:06.250 121 12738.33 134.70 55028.05 88888.00 2011-05-01 03:50:06.375 121 12738.40 134.70 55028.05 88888.00 2011-05-01 03:50:06.500 121 12738.42 134.72 55028.03 88888.00 2011-05-01 03:50:06.625 121 12738.40 134.72 55028.03 88888.00 2011-05-01 03:50:06.750 121 12738.42 134.70 55028.03 88888.00 2011-05-01 03:50:06.875 121 12738.42 134.70 55028.05 88888.00 2011-05-01 03:50:07.000 121 12738.38 134.68 55028.03 88888.00 2011-05-01 03:50:07.125 121 12738.30 134.68 55028.05 88888.00 2011-05-01 03:50:07.250 121 12738.23 134.68 55028.05 88888.00 2011-05-01 03:50:07.375 121 12738.30 134.68 55028.07 88888.00 2011-05-01 03:50:07.500 121 12738.33 134.65 55028.05 88888.00 2011-05-01 03:50:07.625 121 12738.33 134.62 55028.07 88888.00 2011-05-01 03:50:07.750 121 12738.27 134.65 55028.07 88888.00 2011-05-01 03:50:07.875 121 12738.25 134.62 55028.07 88888.00 2011-05-01 03:50:08.000 121 12738.20 134.60 55028.05 88888.00 2011-05-01 03:50:08.125 121 12738.20 134.57 55028.03 88888.00 2011-05-01 03:50:08.250 121 12738.15 134.57 55028.03 88888.00 2011-05-01 03:50:08.375 121 12738.20 134.60 55028.05 88888.00 2011-05-01 03:50:08.500 121 12738.23 134.60 55028.07 88888.00 2011-05-01 03:50:08.625 121 12738.15 134.60 55028.05 88888.00 2011-05-01 03:50:08.750 121 12738.17 134.60 55028.05 88888.00 2011-05-01 03:50:08.875 121 12738.17 134.60 55028.05 88888.00 2011-05-01 03:50:09.000 121 12738.23 134.57 55028.05 88888.00 2011-05-01 03:50:09.125 121 12738.17 134.57 55028.05 88888.00 2011-05-01 03:50:09.250 121 12738.15 134.55 55028.05 88888.00 2011-05-01 03:50:09.375 121 12738.17 134.57 55028.07 88888.00 2011-05-01 03:50:09.500 121 12738.15 134.57 55028.05 88888.00 2011-05-01 03:50:09.625 121 12738.08 134.55 55028.05 88888.00 2011-05-01 03:50:09.750 121 12738.02 134.53 55028.05 88888.00 2011-05-01 03:50:09.875 121 12738.08 134.53 55028.05 88888.00 2011-05-01 03:50:10.000 121 12738.10 134.53 55028.07 88888.00 2011-05-01 03:50:10.125 121 12738.10 134.53 55028.05 88888.00 2011-05-01 03:50:10.250 121 12738.02 134.47 55028.05 88888.00 2011-05-01 03:50:10.375 121 12738.02 134.50 55028.05 88888.00 2011-05-01 03:50:10.500 121 12738.02 134.50 55028.03 88888.00 2011-05-01 03:50:10.625 121 12738.05 134.50 55028.03 88888.00 2011-05-01 03:50:10.750 121 12738.08 134.47 55028.05 88888.00 2011-05-01 03:50:10.875 121 12738.10 134.50 55028.05 88888.00 2011-05-01 03:50:11.000 121 12738.10 134.47 55028.03 88888.00 2011-05-01 03:50:11.125 121 12738.00 134.45 55028.00 88888.00 2011-05-01 03:50:11.250 121 12737.92 134.45 55028.00 88888.00 2011-05-01 03:50:11.375 121 12737.95 134.45 55028.00 88888.00 2011-05-01 03:50:11.500 121 12738.00 134.45 55028.03 88888.00 2011-05-01 03:50:11.625 121 12738.00 134.45 55028.05 88888.00 2011-05-01 03:50:11.750 121 12738.05 134.47 55028.05 88888.00 2011-05-01 03:50:11.875 121 12738.02 134.43 55028.03 88888.00 2011-05-01 03:50:12.000 121 12737.98 134.40 55028.03 88888.00 2011-05-01 03:50:12.125 121 12737.92 134.38 55028.03 88888.00 2011-05-01 03:50:12.250 121 12737.85 134.35 55028.03 88888.00 2011-05-01 03:50:12.375 121 12737.80 134.35 55028.00 88888.00 2011-05-01 03:50:12.500 121 12737.77 134.35 55028.00 88888.00 2011-05-01 03:50:12.625 121 12737.88 134.38 55028.03 88888.00 2011-05-01 03:50:12.750 121 12737.88 134.38 55028.05 88888.00 2011-05-01 03:50:12.875 121 12737.92 134.38 55028.05 88888.00 2011-05-01 03:50:13.000 121 12737.90 134.32 55028.00 88888.00 2011-05-01 03:50:13.125 121 12737.88 134.32 55028.00 88888.00 2011-05-01 03:50:13.250 121 12737.92 134.35 55028.05 88888.00 2011-05-01 03:50:13.375 121 12737.95 134.35 55028.05 88888.00 2011-05-01 03:50:13.500 121 12737.88 134.32 55028.05 88888.00 2011-05-01 03:50:13.625 121 12737.85 134.30 55028.05 88888.00 2011-05-01 03:50:13.750 121 12737.83 134.30 55028.07 88888.00 2011-05-01 03:50:13.875 121 12737.80 134.30 55028.05 88888.00 2011-05-01 03:50:14.000 121 12737.83 134.30 55028.03 88888.00 2011-05-01 03:50:14.125 121 12737.80 134.28 55028.00 88888.00 2011-05-01 03:50:14.250 121 12737.73 134.25 55028.05 88888.00 2011-05-01 03:50:14.375 121 12737.70 134.25 55028.03 88888.00 2011-05-01 03:50:14.500 121 12737.70 134.20 55028.00 88888.00 2011-05-01 03:50:14.625 121 12737.73 134.20 55028.03 88888.00 2011-05-01 03:50:14.750 121 12737.70 134.22 55028.05 88888.00 2011-05-01 03:50:14.875 121 12737.67 134.25 55028.05 88888.00 2011-05-01 03:50:15.000 121 12737.62 134.20 55028.03 88888.00 2011-05-01 03:50:15.125 121 12737.65 134.15 55028.03 88888.00 2011-05-01 03:50:15.250 121 12737.62 134.15 55028.05 88888.00 2011-05-01 03:50:15.375 121 12737.62 134.15 55028.03 88888.00 2011-05-01 03:50:15.500 121 12737.60 134.12 55028.00 88888.00 2011-05-01 03:50:15.625 121 12737.62 134.12 55028.03 88888.00 2011-05-01 03:50:15.750 121 12737.70 134.12 55028.00 88888.00 2011-05-01 03:50:15.875 121 12737.67 134.10 55027.97 88888.00 2011-05-01 03:50:16.000 121 12737.62 134.07 55027.97 88888.00 2011-05-01 03:50:16.125 121 12737.62 134.07 55027.97 88888.00 2011-05-01 03:50:16.250 121 12737.60 134.05 55027.97 88888.00 2011-05-01 03:50:16.375 121 12737.62 134.10 55027.97 88888.00 2011-05-01 03:50:16.500 121 12737.60 134.05 55027.97 88888.00 2011-05-01 03:50:16.625 121 12737.55 134.03 55027.95 88888.00 2011-05-01 03:50:16.750 121 12737.50 134.03 55027.97 88888.00 2011-05-01 03:50:16.875 121 12737.45 134.03 55027.97 88888.00 2011-05-01 03:50:17.000 121 12737.45 134.00 55027.97 88888.00 2011-05-01 03:50:17.125 121 12737.55 133.95 55027.97 88888.00 2011-05-01 03:50:17.250 121 12737.50 133.95 55027.97 88888.00 2011-05-01 03:50:17.375 121 12737.52 134.00 55028.00 88888.00 2011-05-01 03:50:17.500 121 12737.60 134.05 55028.00 88888.00 2011-05-01 03:50:17.625 121 12737.60 134.05 55028.00 88888.00 2011-05-01 03:50:17.750 121 12737.60 134.03 55027.97 88888.00 2011-05-01 03:50:17.875 121 12737.62 133.97 55027.97 88888.00 2011-05-01 03:50:18.000 121 12737.65 133.97 55027.97 88888.00 2011-05-01 03:50:18.125 121 12737.62 133.97 55027.97 88888.00 2011-05-01 03:50:18.250 121 12737.60 133.95 55028.00 88888.00 2011-05-01 03:50:18.375 121 12737.55 133.95 55028.00 88888.00 2011-05-01 03:50:18.500 121 12737.50 133.93 55028.00 88888.00 2011-05-01 03:50:18.625 121 12737.52 133.90 55027.97 88888.00 2011-05-01 03:50:18.750 121 12737.52 133.90 55027.97 88888.00 2011-05-01 03:50:18.875 121 12737.55 133.88 55028.00 88888.00 2011-05-01 03:50:19.000 121 12737.55 133.90 55028.00 88888.00 2011-05-01 03:50:19.125 121 12737.52 133.85 55028.00 88888.00 2011-05-01 03:50:19.250 121 12737.45 133.80 55027.97 88888.00 2011-05-01 03:50:19.375 121 12737.58 133.82 55027.97 88888.00 2011-05-01 03:50:19.500 121 12737.58 133.85 55027.97 88888.00 2011-05-01 03:50:19.625 121 12737.45 133.85 55027.97 88888.00 2011-05-01 03:50:19.750 121 12737.48 133.82 55027.97 88888.00 2011-05-01 03:50:19.875 121 12737.52 133.80 55027.95 88888.00 2011-05-01 03:50:20.000 121 12737.50 133.75 55027.93 88888.00 2011-05-01 03:50:20.125 121 12737.50 133.72 55027.95 88888.00 2011-05-01 03:50:20.250 121 12737.48 133.78 55027.97 88888.00 2011-05-01 03:50:20.375 121 12737.48 133.75 55027.97 88888.00 2011-05-01 03:50:20.500 121 12737.50 133.75 55027.97 88888.00 2011-05-01 03:50:20.625 121 12737.45 133.70 55027.97 88888.00 2011-05-01 03:50:20.750 121 12737.48 133.70 55027.95 88888.00 2011-05-01 03:50:20.875 121 12737.50 133.72 55027.95 88888.00 2011-05-01 03:50:21.000 121 12737.50 133.70 55027.95 88888.00 2011-05-01 03:50:21.125 121 12737.45 133.65 55027.95 88888.00 2011-05-01 03:50:21.250 121 12737.50 133.65 55027.95 88888.00 2011-05-01 03:50:21.375 121 12737.55 133.65 55027.95 88888.00 2011-05-01 03:50:21.500 121 12737.52 133.65 55027.95 88888.00 2011-05-01 03:50:21.625 121 12737.50 133.68 55027.95 88888.00 2011-05-01 03:50:21.750 121 12737.45 133.68 55027.95 88888.00 2011-05-01 03:50:21.875 121 12737.42 133.65 55027.95 88888.00 2011-05-01 03:50:22.000 121 12737.40 133.62 55027.95 88888.00 2011-05-01 03:50:22.125 121 12737.38 133.62 55027.93 88888.00 2011-05-01 03:50:22.250 121 12737.35 133.62 55027.90 88888.00 2011-05-01 03:50:22.375 121 12737.35 133.60 55027.90 88888.00 2011-05-01 03:50:22.500 121 12737.35 133.60 55027.93 88888.00 2011-05-01 03:50:22.625 121 12737.33 133.60 55027.93 88888.00 2011-05-01 03:50:22.750 121 12737.38 133.57 55027.93 88888.00 2011-05-01 03:50:22.875 121 12737.33 133.57 55027.93 88888.00 2011-05-01 03:50:23.000 121 12737.40 133.57 55027.90 88888.00 2011-05-01 03:50:23.125 121 12737.42 133.55 55027.93 88888.00 2011-05-01 03:50:23.250 121 12737.38 133.53 55027.93 88888.00 2011-05-01 03:50:23.375 121 12737.35 133.57 55027.93 88888.00 2011-05-01 03:50:23.500 121 12737.38 133.55 55027.90 88888.00 2011-05-01 03:50:23.625 121 12737.35 133.55 55027.93 88888.00 2011-05-01 03:50:23.750 121 12737.27 133.53 55027.90 88888.00 2011-05-01 03:50:23.875 121 12737.20 133.53 55027.88 88888.00 2011-05-01 03:50:24.000 121 12737.23 133.53 55027.90 88888.00 2011-05-01 03:50:24.125 121 12737.25 133.50 55027.93 88888.00 2011-05-01 03:50:24.250 121 12737.20 133.50 55027.93 88888.00 2011-05-01 03:50:24.375 121 12737.25 133.53 55027.93 88888.00 2011-05-01 03:50:24.500 121 12737.23 133.53 55027.93 88888.00 2011-05-01 03:50:24.625 121 12737.30 133.53 55027.93 88888.00 2011-05-01 03:50:24.750 121 12737.27 133.50 55027.93 88888.00 2011-05-01 03:50:24.875 121 12737.23 133.50 55027.90 88888.00 2011-05-01 03:50:25.000 121 12737.25 133.47 55027.90 88888.00 2011-05-01 03:50:25.125 121 12737.27 133.45 55027.90 88888.00 2011-05-01 03:50:25.250 121 12737.33 133.43 55027.93 88888.00 2011-05-01 03:50:25.375 121 12737.38 133.47 55027.95 88888.00 2011-05-01 03:50:25.500 121 12737.27 133.47 55027.95 88888.00 2011-05-01 03:50:25.625 121 12737.20 133.47 55027.93 88888.00 2011-05-01 03:50:25.750 121 12737.23 133.45 55027.93 88888.00 2011-05-01 03:50:25.875 121 12737.23 133.40 55027.90 88888.00 2011-05-01 03:50:26.000 121 12737.23 133.43 55027.90 88888.00 2011-05-01 03:50:26.125 121 12737.20 133.43 55027.90 88888.00 2011-05-01 03:50:26.250 121 12737.10 133.43 55027.90 88888.00 2011-05-01 03:50:26.375 121 12737.10 133.43 55027.90 88888.00 2011-05-01 03:50:26.500 121 12737.10 133.43 55027.90 88888.00 2011-05-01 03:50:26.625 121 12737.12 133.43 55027.93 88888.00 2011-05-01 03:50:26.750 121 12737.10 133.40 55027.93 88888.00 2011-05-01 03:50:26.875 121 12737.08 133.40 55027.88 88888.00 2011-05-01 03:50:27.000 121 12737.05 133.40 55027.85 88888.00 2011-05-01 03:50:27.125 121 12737.02 133.38 55027.88 88888.00 2011-05-01 03:50:27.250 121 12737.02 133.38 55027.88 88888.00 2011-05-01 03:50:27.375 121 12737.12 133.38 55027.90 88888.00 2011-05-01 03:50:27.500 121 12737.15 133.38 55027.93 88888.00 2011-05-01 03:50:27.625 121 12737.12 133.38 55027.90 88888.00 2011-05-01 03:50:27.750 121 12737.05 133.38 55027.88 88888.00 2011-05-01 03:50:27.875 121 12736.95 133.35 55027.88 88888.00 2011-05-01 03:50:28.000 121 12736.92 133.32 55027.88 88888.00 2011-05-01 03:50:28.125 121 12736.88 133.35 55027.90 88888.00 2011-05-01 03:50:28.250 121 12736.92 133.32 55027.88 88888.00 2011-05-01 03:50:28.375 121 12736.92 133.35 55027.85 88888.00 2011-05-01 03:50:28.500 121 12736.92 133.30 55027.85 88888.00 2011-05-01 03:50:28.625 121 12736.92 133.28 55027.85 88888.00 2011-05-01 03:50:28.750 121 12736.90 133.30 55027.85 88888.00 2011-05-01 03:50:28.875 121 12736.90 133.28 55027.82 88888.00 2011-05-01 03:50:29.000 121 12736.92 133.22 55027.82 88888.00 2011-05-01 03:50:29.125 121 12736.95 133.25 55027.88 88888.00 2011-05-01 03:50:29.250 121 12736.88 133.25 55027.85 88888.00 2011-05-01 03:50:29.375 121 12736.83 133.25 55027.82 88888.00 2011-05-01 03:50:29.500 121 12736.83 133.22 55027.82 88888.00 2011-05-01 03:50:29.625 121 12736.88 133.22 55027.80 88888.00 2011-05-01 03:50:29.750 121 12736.90 133.22 55027.82 88888.00 2011-05-01 03:50:29.875 121 12736.98 133.25 55027.82 88888.00 2011-05-01 03:50:30.000 121 12736.95 133.22 55027.80 88888.00 2011-05-01 03:50:30.125 121 12736.90 133.20 55027.82 88888.00 2011-05-01 03:50:30.250 121 12736.85 133.20 55027.82 88888.00 2011-05-01 03:50:30.375 121 12736.90 133.20 55027.85 88888.00 2011-05-01 03:50:30.500 121 12736.88 133.18 55027.80 88888.00 2011-05-01 03:50:30.625 121 12736.85 133.12 55027.82 88888.00 2011-05-01 03:50:30.750 121 12736.88 133.15 55027.82 88888.00 2011-05-01 03:50:30.875 121 12736.88 133.12 55027.82 88888.00 2011-05-01 03:50:31.000 121 12736.85 133.15 55027.80 88888.00 2011-05-01 03:50:31.125 121 12736.85 133.18 55027.82 88888.00 2011-05-01 03:50:31.250 121 12736.83 133.12 55027.82 88888.00 2011-05-01 03:50:31.375 121 12736.83 133.12 55027.82 88888.00 2011-05-01 03:50:31.500 121 12736.75 133.15 55027.82 88888.00 2011-05-01 03:50:31.625 121 12736.75 133.12 55027.80 88888.00 2011-05-01 03:50:31.750 121 12736.80 133.10 55027.78 88888.00 2011-05-01 03:50:31.875 121 12736.80 133.05 55027.75 88888.00 2011-05-01 03:50:32.000 121 12736.80 133.07 55027.78 88888.00 2011-05-01 03:50:32.125 121 12736.75 133.07 55027.78 88888.00 2011-05-01 03:50:32.250 121 12736.73 133.05 55027.80 88888.00 2011-05-01 03:50:32.375 121 12736.77 133.05 55027.78 88888.00 2011-05-01 03:50:32.500 121 12736.77 133.07 55027.78 88888.00 2011-05-01 03:50:32.625 121 12736.75 133.10 55027.78 88888.00 2011-05-01 03:50:32.750 121 12736.75 133.07 55027.78 88888.00 2011-05-01 03:50:32.875 121 12736.73 133.05 55027.78 88888.00 2011-05-01 03:50:33.000 121 12736.70 133.05 55027.78 88888.00 2011-05-01 03:50:33.125 121 12736.70 133.07 55027.78 88888.00 2011-05-01 03:50:33.250 121 12736.67 133.05 55027.75 88888.00 2011-05-01 03:50:33.375 121 12736.70 133.05 55027.75 88888.00 2011-05-01 03:50:33.500 121 12736.70 133.03 55027.78 88888.00 2011-05-01 03:50:33.625 121 12736.65 133.00 55027.75 88888.00 2011-05-01 03:50:33.750 121 12736.62 132.97 55027.75 88888.00 2011-05-01 03:50:33.875 121 12736.62 133.00 55027.72 88888.00 2011-05-01 03:50:34.000 121 12736.67 133.00 55027.72 88888.00 2011-05-01 03:50:34.125 121 12736.70 132.97 55027.75 88888.00 2011-05-01 03:50:34.250 121 12736.62 133.00 55027.78 88888.00 2011-05-01 03:50:34.375 121 12736.65 133.00 55027.78 88888.00 2011-05-01 03:50:34.500 121 12736.65 133.00 55027.75 88888.00 2011-05-01 03:50:34.625 121 12736.65 132.93 55027.72 88888.00 2011-05-01 03:50:34.750 121 12736.62 132.93 55027.70 88888.00 2011-05-01 03:50:34.875 121 12736.60 132.90 55027.70 88888.00 2011-05-01 03:50:35.000 121 12736.58 132.90 55027.70 88888.00 2011-05-01 03:50:35.125 121 12736.60 132.90 55027.72 88888.00 2011-05-01 03:50:35.250 121 12736.58 132.90 55027.72 88888.00 2011-05-01 03:50:35.375 121 12736.55 132.85 55027.70 88888.00 2011-05-01 03:50:35.500 121 12736.58 132.88 55027.72 88888.00 2011-05-01 03:50:35.625 121 12736.58 132.90 55027.75 88888.00 2011-05-01 03:50:35.750 121 12736.55 132.90 55027.72 88888.00 2011-05-01 03:50:35.875 121 12736.60 132.82 55027.68 88888.00 2011-05-01 03:50:36.000 121 12736.52 132.82 55027.70 88888.00 2011-05-01 03:50:36.125 121 12736.52 132.85 55027.70 88888.00 2011-05-01 03:50:36.250 121 12736.55 132.82 55027.70 88888.00 2011-05-01 03:50:36.375 121 12736.55 132.80 55027.70 88888.00 2011-05-01 03:50:36.500 121 12736.48 132.75 55027.68 88888.00 2011-05-01 03:50:36.625 121 12736.48 132.80 55027.70 88888.00 2011-05-01 03:50:36.750 121 12736.52 132.82 55027.70 88888.00 2011-05-01 03:50:36.875 121 12736.55 132.80 55027.70 88888.00 2011-05-01 03:50:37.000 121 12736.50 132.78 55027.65 88888.00 2011-05-01 03:50:37.125 121 12736.50 132.75 55027.65 88888.00 2011-05-01 03:50:37.250 121 12736.48 132.72 55027.65 88888.00 2011-05-01 03:50:37.375 121 12736.48 132.72 55027.65 88888.00 2011-05-01 03:50:37.500 121 12736.48 132.72 55027.68 88888.00 2011-05-01 03:50:37.625 121 12736.50 132.72 55027.68 88888.00 2011-05-01 03:50:37.750 121 12736.52 132.70 55027.65 88888.00 2011-05-01 03:50:37.875 121 12736.58 132.70 55027.68 88888.00 2011-05-01 03:50:38.000 121 12736.52 132.68 55027.68 88888.00 2011-05-01 03:50:38.125 121 12736.45 132.68 55027.70 88888.00 2011-05-01 03:50:38.250 121 12736.42 132.70 55027.68 88888.00 2011-05-01 03:50:38.375 121 12736.45 132.68 55027.65 88888.00 2011-05-01 03:50:38.500 121 12736.40 132.65 55027.62 88888.00 2011-05-01 03:50:38.625 121 12736.40 132.65 55027.65 88888.00 2011-05-01 03:50:38.750 121 12736.40 132.65 55027.65 88888.00 2011-05-01 03:50:38.875 121 12736.45 132.62 55027.65 88888.00 2011-05-01 03:50:39.000 121 12736.48 132.65 55027.62 88888.00 2011-05-01 03:50:39.125 121 12736.45 132.62 55027.62 88888.00 2011-05-01 03:50:39.250 121 12736.48 132.60 55027.62 88888.00 2011-05-01 03:50:39.375 121 12736.48 132.62 55027.60 88888.00 2011-05-01 03:50:39.500 121 12736.45 132.62 55027.57 88888.00 2011-05-01 03:50:39.625 121 12736.45 132.57 55027.60 88888.00 2011-05-01 03:50:39.750 121 12736.48 132.60 55027.60 88888.00 2011-05-01 03:50:39.875 121 12736.42 132.60 55027.60 88888.00 2011-05-01 03:50:40.000 121 12736.40 132.55 55027.60 88888.00 2011-05-01 03:50:40.125 121 12736.38 132.55 55027.60 88888.00 2011-05-01 03:50:40.250 121 12736.38 132.55 55027.60 88888.00 2011-05-01 03:50:40.375 121 12736.38 132.55 55027.62 88888.00 2011-05-01 03:50:40.500 121 12736.40 132.55 55027.62 88888.00 2011-05-01 03:50:40.625 121 12736.35 132.50 55027.60 88888.00 2011-05-01 03:50:40.750 121 12736.30 132.50 55027.62 88888.00 2011-05-01 03:50:40.875 121 12736.27 132.50 55027.60 88888.00 2011-05-01 03:50:41.000 121 12736.27 132.50 55027.60 88888.00 2011-05-01 03:50:41.125 121 12736.35 132.53 55027.60 88888.00 2011-05-01 03:50:41.250 121 12736.35 132.45 55027.55 88888.00 2011-05-01 03:50:41.375 121 12736.33 132.45 55027.55 88888.00 2011-05-01 03:50:41.500 121 12736.25 132.45 55027.55 88888.00 2011-05-01 03:50:41.625 121 12736.23 132.50 55027.57 88888.00 2011-05-01 03:50:41.750 121 12736.20 132.47 55027.60 88888.00 2011-05-01 03:50:41.875 121 12736.25 132.40 55027.55 88888.00 2011-05-01 03:50:42.000 121 12736.30 132.38 55027.53 88888.00 2011-05-01 03:50:42.125 121 12736.35 132.38 55027.55 88888.00 2011-05-01 03:50:42.250 121 12736.35 132.32 55027.55 88888.00 2011-05-01 03:50:42.375 121 12736.33 132.35 55027.55 88888.00 2011-05-01 03:50:42.500 121 12736.30 132.35 55027.55 88888.00 2011-05-01 03:50:42.625 121 12736.30 132.35 55027.55 88888.00 2011-05-01 03:50:42.750 121 12736.27 132.35 55027.55 88888.00 2011-05-01 03:50:42.875 121 12736.30 132.32 55027.50 88888.00 2011-05-01 03:50:43.000 121 12736.33 132.30 55027.50 88888.00 2011-05-01 03:50:43.125 121 12736.35 132.35 55027.53 88888.00 2011-05-01 03:50:43.250 121 12736.30 132.30 55027.53 88888.00 2011-05-01 03:50:43.375 121 12736.35 132.32 55027.53 88888.00 2011-05-01 03:50:43.500 121 12736.40 132.25 55027.50 88888.00 2011-05-01 03:50:43.625 121 12736.45 132.28 55027.50 88888.00 2011-05-01 03:50:43.750 121 12736.42 132.30 55027.50 88888.00 2011-05-01 03:50:43.875 121 12736.33 132.22 55027.47 88888.00 2011-05-01 03:50:44.000 121 12736.27 132.20 55027.47 88888.00 2011-05-01 03:50:44.125 121 12736.33 132.20 55027.50 88888.00 2011-05-01 03:50:44.250 121 12736.40 132.18 55027.53 88888.00 2011-05-01 03:50:44.375 121 12736.40 132.22 55027.50 88888.00 2011-05-01 03:50:44.500 121 12736.30 132.22 55027.50 88888.00 2011-05-01 03:50:44.625 121 12736.25 132.20 55027.47 88888.00 2011-05-01 03:50:44.750 121 12736.25 132.12 55027.47 88888.00 2011-05-01 03:50:44.875 121 12736.33 132.15 55027.47 88888.00 2011-05-01 03:50:45.000 121 12736.33 132.15 55027.47 88888.00 2011-05-01 03:50:45.125 121 12736.25 132.10 55027.47 88888.00 2011-05-01 03:50:45.250 121 12736.10 132.07 55027.47 88888.00 2011-05-01 03:50:45.375 121 12736.12 132.07 55027.47 88888.00 2011-05-01 03:50:45.500 121 12736.15 132.07 55027.47 88888.00 2011-05-01 03:50:45.625 121 12736.20 132.07 55027.50 88888.00 2011-05-01 03:50:45.750 121 12736.25 132.05 55027.47 88888.00 2011-05-01 03:50:45.875 121 12736.27 132.07 55027.45 88888.00 2011-05-01 03:50:46.000 121 12736.23 132.07 55027.43 88888.00 2011-05-01 03:50:46.125 121 12736.25 132.05 55027.47 88888.00 2011-05-01 03:50:46.250 121 12736.20 132.00 55027.47 88888.00 2011-05-01 03:50:46.375 121 12736.27 132.00 55027.47 88888.00 2011-05-01 03:50:46.500 121 12736.30 132.00 55027.47 88888.00 2011-05-01 03:50:46.625 121 12736.27 132.00 55027.47 88888.00 2011-05-01 03:50:46.750 121 12736.27 131.97 55027.45 88888.00 2011-05-01 03:50:46.875 121 12736.20 131.97 55027.45 88888.00 2011-05-01 03:50:47.000 121 12736.17 131.97 55027.45 88888.00 2011-05-01 03:50:47.125 121 12736.10 131.97 55027.43 88888.00 2011-05-01 03:50:47.250 121 12736.08 131.93 55027.43 88888.00 2011-05-01 03:50:47.375 121 12736.10 131.93 55027.43 88888.00 2011-05-01 03:50:47.500 121 12736.15 131.93 55027.45 88888.00 2011-05-01 03:50:47.625 121 12736.17 131.90 55027.45 88888.00 2011-05-01 03:50:47.750 121 12736.20 131.93 55027.43 88888.00 2011-05-01 03:50:47.875 121 12736.23 131.90 55027.45 88888.00 2011-05-01 03:50:48.000 121 12736.20 131.88 55027.43 88888.00 2011-05-01 03:50:48.125 121 12736.12 131.85 55027.40 88888.00 2011-05-01 03:50:48.250 121 12736.12 131.82 55027.40 88888.00 2011-05-01 03:50:48.375 121 12736.20 131.85 55027.43 88888.00 2011-05-01 03:50:48.500 121 12736.25 131.85 55027.45 88888.00 2011-05-01 03:50:48.625 121 12736.30 131.82 55027.40 88888.00 2011-05-01 03:50:48.750 121 12736.33 131.80 55027.38 88888.00 2011-05-01 03:50:48.875 121 12736.33 131.78 55027.38 88888.00 2011-05-01 03:50:49.000 121 12736.30 131.75 55027.35 88888.00 2011-05-01 03:50:49.125 121 12736.23 131.75 55027.35 88888.00 2011-05-01 03:50:49.250 121 12736.23 131.72 55027.35 88888.00 2011-05-01 03:50:49.375 121 12736.30 131.75 55027.35 88888.00 2011-05-01 03:50:49.500 121 12736.30 131.75 55027.35 88888.00 2011-05-01 03:50:49.625 121 12736.25 131.75 55027.35 88888.00 2011-05-01 03:50:49.750 121 12736.23 131.72 55027.35 88888.00 2011-05-01 03:50:49.875 121 12736.27 131.75 55027.35 88888.00 2011-05-01 03:50:50.000 121 12736.30 131.75 55027.32 88888.00 2011-05-01 03:50:50.125 121 12736.27 131.68 55027.30 88888.00 2011-05-01 03:50:50.250 121 12736.23 131.62 55027.30 88888.00 2011-05-01 03:50:50.375 121 12736.23 131.62 55027.30 88888.00 2011-05-01 03:50:50.500 121 12736.25 131.62 55027.30 88888.00 2011-05-01 03:50:50.625 121 12736.23 131.65 55027.30 88888.00 2011-05-01 03:50:50.750 121 12736.23 131.62 55027.28 88888.00 2011-05-01 03:50:50.875 121 12736.33 131.57 55027.30 88888.00 2011-05-01 03:50:51.000 121 12736.35 131.60 55027.30 88888.00 2011-05-01 03:50:51.125 121 12736.38 131.57 55027.32 88888.00 2011-05-01 03:50:51.250 121 12736.38 131.57 55027.30 88888.00 2011-05-01 03:50:51.375 121 12736.27 131.55 55027.28 88888.00 2011-05-01 03:50:51.500 121 12736.20 131.53 55027.28 88888.00 2011-05-01 03:50:51.625 121 12736.25 131.45 55027.28 88888.00 2011-05-01 03:50:51.750 121 12736.27 131.47 55027.30 88888.00 2011-05-01 03:50:51.875 121 12736.30 131.53 55027.30 88888.00 2011-05-01 03:50:52.000 121 12736.30 131.50 55027.25 88888.00 2011-05-01 03:50:52.125 121 12736.25 131.47 55027.25 88888.00 2011-05-01 03:50:52.250 121 12736.17 131.47 55027.28 88888.00 2011-05-01 03:50:52.375 121 12736.17 131.47 55027.28 88888.00 2011-05-01 03:50:52.500 121 12736.20 131.43 55027.30 88888.00 2011-05-01 03:50:52.625 121 12736.20 131.43 55027.28 88888.00 2011-05-01 03:50:52.750 121 12736.20 131.40 55027.28 88888.00 2011-05-01 03:50:52.875 121 12736.23 131.40 55027.28 88888.00 2011-05-01 03:50:53.000 121 12736.25 131.38 55027.25 88888.00 2011-05-01 03:50:53.125 121 12736.27 131.38 55027.28 88888.00 2011-05-01 03:50:53.250 121 12736.17 131.32 55027.25 88888.00 2011-05-01 03:50:53.375 121 12736.15 131.30 55027.25 88888.00 2011-05-01 03:50:53.500 121 12736.23 131.30 55027.22 88888.00 2011-05-01 03:50:53.625 121 12736.25 131.30 55027.25 88888.00 2011-05-01 03:50:53.750 121 12736.30 131.30 55027.25 88888.00 2011-05-01 03:50:53.875 121 12736.30 131.28 55027.22 88888.00 2011-05-01 03:50:54.000 121 12736.27 131.25 55027.20 88888.00 2011-05-01 03:50:54.125 121 12736.25 131.30 55027.22 88888.00 2011-05-01 03:50:54.250 121 12736.25 131.28 55027.22 88888.00 2011-05-01 03:50:54.375 121 12736.25 131.25 55027.22 88888.00 2011-05-01 03:50:54.500 121 12736.27 131.25 55027.25 88888.00 2011-05-01 03:50:54.625 121 12736.27 131.25 55027.22 88888.00 2011-05-01 03:50:54.750 121 12736.25 131.25 55027.22 88888.00 2011-05-01 03:50:54.875 121 12736.17 131.20 55027.18 88888.00 2011-05-01 03:50:55.000 121 12736.17 131.18 55027.18 88888.00 2011-05-01 03:50:55.125 121 12736.25 131.18 55027.18 88888.00 2011-05-01 03:50:55.250 121 12736.27 131.18 55027.20 88888.00 2011-05-01 03:50:55.375 121 12736.23 131.15 55027.20 88888.00 2011-05-01 03:50:55.500 121 12736.27 131.15 55027.20 88888.00 2011-05-01 03:50:55.625 121 12736.30 131.12 55027.20 88888.00 2011-05-01 03:50:55.750 121 12736.27 131.12 55027.18 88888.00 2011-05-01 03:50:55.875 121 12736.35 131.10 55027.20 88888.00 2011-05-01 03:50:56.000 121 12736.35 131.10 55027.20 88888.00 2011-05-01 03:50:56.125 121 12736.30 131.07 55027.18 88888.00 2011-05-01 03:50:56.250 121 12736.25 131.05 55027.20 88888.00 2011-05-01 03:50:56.375 121 12736.23 131.00 55027.20 88888.00 2011-05-01 03:50:56.500 121 12736.20 131.00 55027.18 88888.00 2011-05-01 03:50:56.625 121 12736.23 131.00 55027.15 88888.00 2011-05-01 03:50:56.750 121 12736.25 130.97 55027.15 88888.00 2011-05-01 03:50:56.875 121 12736.23 130.95 55027.12 88888.00 2011-05-01 03:50:57.000 121 12736.17 130.95 55027.10 88888.00 2011-05-01 03:50:57.125 121 12736.15 130.93 55027.10 88888.00 2011-05-01 03:50:57.250 121 12736.23 130.90 55027.10 88888.00 2011-05-01 03:50:57.375 121 12736.25 130.90 55027.12 88888.00 2011-05-01 03:50:57.500 121 12736.27 130.88 55027.12 88888.00 2011-05-01 03:50:57.625 121 12736.25 130.93 55027.12 88888.00 2011-05-01 03:50:57.750 121 12736.23 130.90 55027.12 88888.00 2011-05-01 03:50:57.875 121 12736.17 130.85 55027.12 88888.00 2011-05-01 03:50:58.000 121 12736.12 130.82 55027.15 88888.00 2011-05-01 03:50:58.125 121 12736.10 130.82 55027.15 88888.00 2011-05-01 03:50:58.250 121 12736.05 130.78 55027.12 88888.00 2011-05-01 03:50:58.375 121 12736.05 130.78 55027.10 88888.00 2011-05-01 03:50:58.500 121 12736.02 130.75 55027.10 88888.00 2011-05-01 03:50:58.625 121 12736.05 130.75 55027.07 88888.00 2011-05-01 03:50:58.750 121 12736.12 130.72 55027.07 88888.00 2011-05-01 03:50:58.875 121 12736.15 130.70 55027.07 88888.00 2011-05-01 03:50:59.000 121 12736.15 130.70 55027.05 88888.00 2011-05-01 03:50:59.125 121 12736.15 130.68 55027.07 88888.00 2011-05-01 03:50:59.250 121 12736.12 130.65 55027.10 88888.00 2011-05-01 03:50:59.375 121 12736.17 130.65 55027.05 88888.00 2011-05-01 03:50:59.500 121 12736.10 130.65 55027.07 88888.00 2011-05-01 03:50:59.625 121 12736.10 130.70 55027.10 88888.00 2011-05-01 03:50:59.750 121 12736.12 130.68 55027.10 88888.00 2011-05-01 03:50:59.875 121 12736.12 130.62 55027.05 88888.00 2011-05-01 03:51:00.000 121 12736.10 130.60 55027.00 88888.00 2011-05-01 03:51:00.125 121 12736.08 130.57 55027.00 88888.00 2011-05-01 03:51:00.250 121 12736.12 130.53 55027.03 88888.00 2011-05-01 03:51:00.375 121 12736.12 130.53 55027.03 88888.00 2011-05-01 03:51:00.500 121 12736.12 130.53 55027.03 88888.00 2011-05-01 03:51:00.625 121 12736.10 130.53 55027.03 88888.00 2011-05-01 03:51:00.750 121 12736.10 130.55 55027.05 88888.00 2011-05-01 03:51:00.875 121 12736.10 130.53 55027.07 88888.00 2011-05-01 03:51:01.000 121 12736.08 130.50 55027.05 88888.00 2011-05-01 03:51:01.125 121 12736.08 130.50 55027.05 88888.00 2011-05-01 03:51:01.250 121 12736.00 130.45 55027.05 88888.00 2011-05-01 03:51:01.375 121 12735.98 130.43 55027.05 88888.00 2011-05-01 03:51:01.500 121 12736.00 130.43 55027.07 88888.00 2011-05-01 03:51:01.625 121 12736.05 130.45 55027.07 88888.00 2011-05-01 03:51:01.750 121 12736.10 130.45 55027.05 88888.00 2011-05-01 03:51:01.875 121 12736.08 130.43 55027.03 88888.00 2011-05-01 03:51:02.000 121 12735.98 130.40 55027.00 88888.00 2011-05-01 03:51:02.125 121 12735.95 130.38 55027.03 88888.00 2011-05-01 03:51:02.250 121 12736.02 130.35 55027.03 88888.00 2011-05-01 03:51:02.375 121 12736.05 130.35 55027.00 88888.00 2011-05-01 03:51:02.500 121 12736.05 130.35 55026.97 88888.00 2011-05-01 03:51:02.625 121 12736.02 130.35 55026.97 88888.00 2011-05-01 03:51:02.750 121 12736.05 130.32 55026.95 88888.00 2011-05-01 03:51:02.875 121 12736.02 130.30 55026.97 88888.00 2011-05-01 03:51:03.000 121 12736.02 130.30 55026.97 88888.00 2011-05-01 03:51:03.125 121 12736.00 130.32 55026.97 88888.00 2011-05-01 03:51:03.250 121 12735.98 130.30 55026.95 88888.00 2011-05-01 03:51:03.375 121 12735.95 130.28 55026.93 88888.00 2011-05-01 03:51:03.500 121 12735.90 130.28 55026.95 88888.00 2011-05-01 03:51:03.625 121 12735.88 130.22 55026.95 88888.00 2011-05-01 03:51:03.750 121 12735.95 130.25 55026.97 88888.00 2011-05-01 03:51:03.875 121 12735.98 130.28 55026.97 88888.00 2011-05-01 03:51:04.000 121 12735.92 130.20 55026.95 88888.00 2011-05-01 03:51:04.125 121 12735.88 130.15 55026.93 88888.00 2011-05-01 03:51:04.250 121 12735.90 130.15 55026.97 88888.00 2011-05-01 03:51:04.375 121 12736.00 130.18 55027.00 88888.00 2011-05-01 03:51:04.500 121 12735.98 130.12 55026.97 88888.00 2011-05-01 03:51:04.625 121 12735.98 130.10 55026.97 88888.00 2011-05-01 03:51:04.750 121 12735.98 130.10 55026.97 88888.00 2011-05-01 03:51:04.875 121 12735.95 130.10 55026.97 88888.00 2011-05-01 03:51:05.000 121 12735.98 130.07 55026.97 88888.00 2011-05-01 03:51:05.125 121 12735.98 130.07 55026.95 88888.00 2011-05-01 03:51:05.250 121 12735.92 130.05 55026.93 88888.00 2011-05-01 03:51:05.375 121 12736.00 130.05 55026.93 88888.00 2011-05-01 03:51:05.500 121 12735.98 130.03 55026.95 88888.00 2011-05-01 03:51:05.625 121 12735.98 130.00 55026.93 88888.00 2011-05-01 03:51:05.750 121 12735.98 129.97 55026.93 88888.00 2011-05-01 03:51:05.875 121 12735.95 130.00 55026.95 88888.00 2011-05-01 03:51:06.000 121 12735.92 130.00 55026.95 88888.00 2011-05-01 03:51:06.125 121 12735.92 129.97 55026.93 88888.00 2011-05-01 03:51:06.250 121 12735.88 129.90 55026.90 88888.00 2011-05-01 03:51:06.375 121 12735.88 129.93 55026.88 88888.00 2011-05-01 03:51:06.500 121 12735.85 129.93 55026.88 88888.00 2011-05-01 03:51:06.625 121 12735.92 129.90 55026.85 88888.00 2011-05-01 03:51:06.750 121 12735.95 129.95 55026.85 88888.00 2011-05-01 03:51:06.875 121 12735.95 129.93 55026.90 88888.00 2011-05-01 03:51:07.000 121 12735.95 129.88 55026.88 88888.00 2011-05-01 03:51:07.125 121 12735.98 129.88 55026.88 88888.00 2011-05-01 03:51:07.250 121 12735.92 129.82 55026.88 88888.00 2011-05-01 03:51:07.375 121 12735.92 129.82 55026.90 88888.00 2011-05-01 03:51:07.500 121 12735.90 129.82 55026.85 88888.00 2011-05-01 03:51:07.625 121 12735.90 129.80 55026.85 88888.00 2011-05-01 03:51:07.750 121 12735.88 129.80 55026.85 88888.00 2011-05-01 03:51:07.875 121 12735.95 129.80 55026.85 88888.00 2011-05-01 03:51:08.000 121 12735.98 129.82 55026.85 88888.00 2011-05-01 03:51:08.125 121 12735.95 129.80 55026.88 88888.00 2011-05-01 03:51:08.250 121 12735.88 129.75 55026.85 88888.00 2011-05-01 03:51:08.375 121 12735.95 129.75 55026.85 88888.00 2011-05-01 03:51:08.500 121 12735.92 129.75 55026.85 88888.00 2011-05-01 03:51:08.625 121 12735.92 129.72 55026.85 88888.00 2011-05-01 03:51:08.750 121 12735.83 129.70 55026.85 88888.00 2011-05-01 03:51:08.875 121 12735.77 129.70 55026.82 88888.00 2011-05-01 03:51:09.000 121 12735.75 129.65 55026.80 88888.00 2011-05-01 03:51:09.125 121 12735.77 129.65 55026.80 88888.00 2011-05-01 03:51:09.250 121 12735.75 129.62 55026.80 88888.00 2011-05-01 03:51:09.375 121 12735.85 129.65 55026.85 88888.00 2011-05-01 03:51:09.500 121 12735.80 129.62 55026.88 88888.00 2011-05-01 03:51:09.625 121 12735.77 129.60 55026.88 88888.00 2011-05-01 03:51:09.750 121 12735.77 129.60 55026.82 88888.00 2011-05-01 03:51:09.875 121 12735.80 129.60 55026.78 88888.00 2011-05-01 03:51:10.000 121 12735.83 129.57 55026.78 88888.00 2011-05-01 03:51:10.125 121 12735.80 129.57 55026.80 88888.00 2011-05-01 03:51:10.250 121 12735.73 129.57 55026.80 88888.00 2011-05-01 03:51:10.375 121 12735.73 129.55 55026.78 88888.00 2011-05-01 03:51:10.500 121 12735.67 129.55 55026.80 88888.00 2011-05-01 03:51:10.625 121 12735.67 129.55 55026.80 88888.00 2011-05-01 03:51:10.750 121 12735.67 129.50 55026.80 88888.00 2011-05-01 03:51:10.875 121 12735.67 129.50 55026.82 88888.00 2011-05-01 03:51:11.000 121 12735.70 129.45 55026.82 88888.00 2011-05-01 03:51:11.125 121 12735.75 129.45 55026.82 88888.00 2011-05-01 03:51:11.250 121 12735.73 129.45 55026.80 88888.00 2011-05-01 03:51:11.375 121 12735.73 129.43 55026.80 88888.00 2011-05-01 03:51:11.500 121 12735.65 129.43 55026.78 88888.00 2011-05-01 03:51:11.625 121 12735.55 129.40 55026.78 88888.00 2011-05-01 03:51:11.750 121 12735.58 129.40 55026.78 88888.00 2011-05-01 03:51:11.875 121 12735.58 129.38 55026.80 88888.00 2011-05-01 03:51:12.000 121 12735.52 129.38 55026.78 88888.00 2011-05-01 03:51:12.125 121 12735.55 129.38 55026.78 88888.00 2011-05-01 03:51:12.250 121 12735.48 129.35 55026.78 88888.00 2011-05-01 03:51:12.375 121 12735.45 129.32 55026.75 88888.00 2011-05-01 03:51:12.500 121 12735.50 129.30 55026.75 88888.00 2011-05-01 03:51:12.625 121 12735.48 129.32 55026.75 88888.00 2011-05-01 03:51:12.750 121 12735.45 129.30 55026.75 88888.00 2011-05-01 03:51:12.875 121 12735.48 129.30 55026.75 88888.00 2011-05-01 03:51:13.000 121 12735.52 129.25 55026.72 88888.00 2011-05-01 03:51:13.125 121 12735.55 129.30 55026.72 88888.00 2011-05-01 03:51:13.250 121 12735.55 129.30 55026.75 88888.00 2011-05-01 03:51:13.375 121 12735.50 129.25 55026.75 88888.00 2011-05-01 03:51:13.500 121 12735.45 129.28 55026.75 88888.00 2011-05-01 03:51:13.625 121 12735.42 129.22 55026.72 88888.00 2011-05-01 03:51:13.750 121 12735.42 129.22 55026.72 88888.00 2011-05-01 03:51:13.875 121 12735.50 129.20 55026.75 88888.00 2011-05-01 03:51:14.000 121 12735.45 129.15 55026.78 88888.00 2011-05-01 03:51:14.125 121 12735.40 129.15 55026.75 88888.00 2011-05-01 03:51:14.250 121 12735.35 129.15 55026.75 88888.00 2011-05-01 03:51:14.375 121 12735.40 129.12 55026.75 88888.00 2011-05-01 03:51:14.500 121 12735.52 129.10 55026.75 88888.00 2011-05-01 03:51:14.625 121 12735.52 129.12 55026.72 88888.00 2011-05-01 03:51:14.750 121 12735.45 129.10 55026.72 88888.00 2011-05-01 03:51:14.875 121 12735.42 129.10 55026.70 88888.00 2011-05-01 03:51:15.000 121 12735.42 129.07 55026.72 88888.00 2011-05-01 03:51:15.125 121 12735.38 129.07 55026.72 88888.00 2011-05-01 03:51:15.250 121 12735.35 129.05 55026.72 88888.00 2011-05-01 03:51:15.375 121 12735.33 129.05 55026.72 88888.00 2011-05-01 03:51:15.500 121 12735.27 129.05 55026.70 88888.00 2011-05-01 03:51:15.625 121 12735.30 129.03 55026.72 88888.00 2011-05-01 03:51:15.750 121 12735.25 129.00 55026.72 88888.00 2011-05-01 03:51:15.875 121 12735.23 128.97 55026.72 88888.00 2011-05-01 03:51:16.000 121 12735.20 128.97 55026.70 88888.00 2011-05-01 03:51:16.125 121 12735.23 128.95 55026.70 88888.00 2011-05-01 03:51:16.250 121 12735.27 128.93 55026.70 88888.00 2011-05-01 03:51:16.375 121 12735.25 128.93 55026.70 88888.00 2011-05-01 03:51:16.500 121 12735.23 128.93 55026.68 88888.00 2011-05-01 03:51:16.625 121 12735.20 128.90 55026.65 88888.00 2011-05-01 03:51:16.750 121 12735.17 128.88 55026.68 88888.00 2011-05-01 03:51:16.875 121 12735.17 128.90 55026.68 88888.00 2011-05-01 03:51:17.000 121 12735.15 128.90 55026.68 88888.00 2011-05-01 03:51:17.125 121 12735.23 128.90 55026.70 88888.00 2011-05-01 03:51:17.250 121 12735.20 128.82 55026.68 88888.00 2011-05-01 03:51:17.375 121 12735.25 128.85 55026.68 88888.00 2011-05-01 03:51:17.500 121 12735.25 128.80 55026.70 88888.00 2011-05-01 03:51:17.625 121 12735.23 128.82 55026.68 88888.00 2011-05-01 03:51:17.750 121 12735.20 128.80 55026.65 88888.00 2011-05-01 03:51:17.875 121 12735.17 128.80 55026.65 88888.00 2011-05-01 03:51:18.000 121 12735.12 128.80 55026.68 88888.00 2011-05-01 03:51:18.125 121 12735.17 128.78 55026.68 88888.00 2011-05-01 03:51:18.250 121 12735.12 128.72 55026.65 88888.00 2011-05-01 03:51:18.375 121 12735.12 128.75 55026.62 88888.00 2011-05-01 03:51:18.500 121 12735.10 128.78 55026.65 88888.00 2011-05-01 03:51:18.625 121 12735.08 128.78 55026.65 88888.00 2011-05-01 03:51:18.750 121 12735.15 128.78 55026.65 88888.00 2011-05-01 03:51:18.875 121 12735.12 128.72 55026.65 88888.00 2011-05-01 03:51:19.000 121 12735.08 128.70 55026.62 88888.00 2011-05-01 03:51:19.125 121 12735.08 128.70 55026.65 88888.00 2011-05-01 03:51:19.250 121 12735.08 128.70 55026.68 88888.00 2011-05-01 03:51:19.375 121 12735.12 128.72 55026.65 88888.00 2011-05-01 03:51:19.500 121 12735.15 128.70 55026.65 88888.00 2011-05-01 03:51:19.625 121 12735.10 128.70 55026.68 88888.00 2011-05-01 03:51:19.750 121 12735.10 128.68 55026.65 88888.00 2011-05-01 03:51:19.875 121 12735.10 128.68 55026.65 88888.00 2011-05-01 03:51:20.000 121 12735.02 128.65 55026.62 88888.00 2011-05-01 03:51:20.125 121 12734.98 128.60 55026.62 88888.00 2011-05-01 03:51:20.250 121 12734.98 128.57 55026.62 88888.00 2011-05-01 03:51:20.375 121 12735.05 128.57 55026.62 88888.00 2011-05-01 03:51:20.500 121 12735.02 128.60 55026.62 88888.00 2011-05-01 03:51:20.625 121 12735.02 128.60 55026.62 88888.00 2011-05-01 03:51:20.750 121 12735.08 128.57 55026.62 88888.00 2011-05-01 03:51:20.875 121 12735.02 128.57 55026.62 88888.00 2011-05-01 03:51:21.000 121 12735.00 128.57 55026.62 88888.00 2011-05-01 03:51:21.125 121 12734.98 128.55 55026.62 88888.00 2011-05-01 03:51:21.250 121 12734.98 128.50 55026.62 88888.00 2011-05-01 03:51:21.375 121 12734.98 128.50 55026.62 88888.00 2011-05-01 03:51:21.500 121 12734.98 128.53 55026.65 88888.00 2011-05-01 03:51:21.625 121 12734.92 128.53 55026.62 88888.00 2011-05-01 03:51:21.750 121 12734.90 128.50 55026.60 88888.00 2011-05-01 03:51:21.875 121 12734.85 128.47 55026.60 88888.00 2011-05-01 03:51:22.000 121 12734.80 128.45 55026.60 88888.00 2011-05-01 03:51:22.125 121 12734.83 128.47 55026.60 88888.00 2011-05-01 03:51:22.250 121 12734.80 128.47 55026.65 88888.00 2011-05-01 03:51:22.375 121 12734.80 128.47 55026.62 88888.00 2011-05-01 03:51:22.500 121 12734.73 128.45 55026.60 88888.00 2011-05-01 03:51:22.625 121 12734.65 128.43 55026.60 88888.00 2011-05-01 03:51:22.750 121 12734.60 128.40 55026.57 88888.00 2011-05-01 03:51:22.875 121 12734.62 128.38 55026.60 88888.00 2011-05-01 03:51:23.000 121 12734.67 128.40 55026.55 88888.00 2011-05-01 03:51:23.125 121 12734.65 128.38 55026.57 88888.00 2011-05-01 03:51:23.250 121 12734.58 128.35 55026.57 88888.00 2011-05-01 03:51:23.375 121 12734.65 128.40 55026.60 88888.00 2011-05-01 03:51:23.500 121 12734.67 128.43 55026.60 88888.00 2011-05-01 03:51:23.625 121 12734.65 128.38 55026.53 88888.00 2011-05-01 03:51:23.750 121 12734.58 128.32 55026.53 88888.00 2011-05-01 03:51:23.875 121 12734.58 128.35 55026.55 88888.00 2011-05-01 03:51:24.000 121 12734.52 128.32 55026.55 88888.00 2011-05-01 03:51:24.125 121 12734.48 128.28 55026.53 88888.00 2011-05-01 03:51:24.250 121 12734.50 128.30 55026.55 88888.00 2011-05-01 03:51:24.375 121 12734.50 128.32 55026.55 88888.00 2011-05-01 03:51:24.500 121 12734.52 128.38 55026.53 88888.00 2011-05-01 03:51:24.625 121 12734.58 128.38 55026.53 88888.00 2011-05-01 03:51:24.750 121 12734.55 128.30 55026.53 88888.00 2011-05-01 03:51:24.875 121 12734.52 128.28 55026.50 88888.00 2011-05-01 03:51:25.000 121 12734.52 128.28 55026.50 88888.00 2011-05-01 03:51:25.125 121 12734.58 128.28 55026.53 88888.00 2011-05-01 03:51:25.250 121 12734.55 128.22 55026.53 88888.00 2011-05-01 03:51:25.375 121 12734.60 128.28 55026.50 88888.00 2011-05-01 03:51:25.500 121 12734.60 128.28 55026.53 88888.00 2011-05-01 03:51:25.625 121 12734.52 128.25 55026.53 88888.00 2011-05-01 03:51:25.750 121 12734.50 128.25 55026.55 88888.00 2011-05-01 03:51:25.875 121 12734.55 128.25 55026.55 88888.00 2011-05-01 03:51:26.000 121 12734.45 128.22 55026.53 88888.00 2011-05-01 03:51:26.125 121 12734.40 128.20 55026.55 88888.00 2011-05-01 03:51:26.250 121 12734.48 128.20 55026.55 88888.00 2011-05-01 03:51:26.375 121 12734.48 128.22 55026.55 88888.00 2011-05-01 03:51:26.500 121 12734.48 128.22 55026.53 88888.00 2011-05-01 03:51:26.625 121 12734.48 128.22 55026.50 88888.00 2011-05-01 03:51:26.750 121 12734.45 128.25 55026.50 88888.00 2011-05-01 03:51:26.875 121 12734.45 128.22 55026.50 88888.00 2011-05-01 03:51:27.000 121 12734.40 128.22 55026.50 88888.00 2011-05-01 03:51:27.125 121 12734.38 128.22 55026.47 88888.00 2011-05-01 03:51:27.250 121 12734.33 128.18 55026.50 88888.00 2011-05-01 03:51:27.375 121 12734.35 128.18 55026.50 88888.00 2011-05-01 03:51:27.500 121 12734.42 128.20 55026.50 88888.00 2011-05-01 03:51:27.625 121 12734.42 128.18 55026.47 88888.00 2011-05-01 03:51:27.750 121 12734.42 128.15 55026.47 88888.00 2011-05-01 03:51:27.875 121 12734.45 128.15 55026.47 88888.00 2011-05-01 03:51:28.000 121 12734.45 128.15 55026.50 88888.00 2011-05-01 03:51:28.125 121 12734.40 128.18 55026.53 88888.00 2011-05-01 03:51:28.250 121 12734.30 128.12 55026.53 88888.00 2011-05-01 03:51:28.375 121 12734.30 128.15 55026.47 88888.00 2011-05-01 03:51:28.500 121 12734.30 128.12 55026.47 88888.00 2011-05-01 03:51:28.625 121 12734.27 128.07 55026.43 88888.00 2011-05-01 03:51:28.750 121 12734.33 128.05 55026.45 88888.00 2011-05-01 03:51:28.875 121 12734.30 128.05 55026.43 88888.00 2011-05-01 03:51:29.000 121 12734.25 128.05 55026.43 88888.00 2011-05-01 03:51:29.125 121 12734.30 128.07 55026.43 88888.00 2011-05-01 03:51:29.250 121 12734.25 128.03 55026.40 88888.00 2011-05-01 03:51:29.375 121 12734.23 128.05 55026.43 88888.00 2011-05-01 03:51:29.500 121 12734.12 128.05 55026.43 88888.00 2011-05-01 03:51:29.625 121 12734.12 128.05 55026.43 88888.00 2011-05-01 03:51:29.750 121 12734.23 128.07 55026.43 88888.00 2011-05-01 03:51:29.875 121 12734.25 128.03 55026.43 88888.00 2011-05-01 03:51:30.000 121 12734.23 128.00 55026.43 88888.00 2011-05-01 03:51:30.125 121 12734.20 128.03 55026.45 88888.00 2011-05-01 03:51:30.250 121 12734.23 128.03 55026.45 88888.00 2011-05-01 03:51:30.375 121 12734.17 128.00 55026.43 88888.00 2011-05-01 03:51:30.500 121 12734.15 128.00 55026.40 88888.00 2011-05-01 03:51:30.625 121 12734.15 127.97 55026.43 88888.00 2011-05-01 03:51:30.750 121 12734.15 128.03 55026.43 88888.00 2011-05-01 03:51:30.875 121 12734.15 127.97 55026.40 88888.00 2011-05-01 03:51:31.000 121 12734.17 128.00 55026.38 88888.00 2011-05-01 03:51:31.125 121 12734.15 127.97 55026.40 88888.00 2011-05-01 03:51:31.250 121 12734.08 127.95 55026.40 88888.00 2011-05-01 03:51:31.375 121 12734.15 127.97 55026.40 88888.00 2011-05-01 03:51:31.500 121 12734.12 127.95 55026.38 88888.00 2011-05-01 03:51:31.625 121 12734.02 127.90 55026.35 88888.00 2011-05-01 03:51:31.750 121 12734.08 127.90 55026.38 88888.00 2011-05-01 03:51:31.875 121 12734.05 127.88 55026.38 88888.00 2011-05-01 03:51:32.000 121 12734.08 127.88 55026.35 88888.00 2011-05-01 03:51:32.125 121 12734.02 127.92 55026.35 88888.00 2011-05-01 03:51:32.250 121 12734.02 127.95 55026.35 88888.00 2011-05-01 03:51:32.375 121 12734.12 127.92 55026.35 88888.00 2011-05-01 03:51:32.500 121 12734.17 127.92 55026.35 88888.00 2011-05-01 03:51:32.625 121 12734.12 127.88 55026.35 88888.00 2011-05-01 03:51:32.750 121 12734.02 127.88 55026.35 88888.00 2011-05-01 03:51:32.875 121 12733.98 127.88 55026.35 88888.00 2011-05-01 03:51:33.000 121 12733.98 127.88 55026.32 88888.00 2011-05-01 03:51:33.125 121 12734.00 127.88 55026.35 88888.00 2011-05-01 03:51:33.250 121 12734.02 127.85 55026.38 88888.00 2011-05-01 03:51:33.375 121 12734.05 127.85 55026.35 88888.00 2011-05-01 03:51:33.500 121 12733.98 127.83 55026.32 88888.00 2011-05-01 03:51:33.625 121 12734.00 127.83 55026.35 88888.00 2011-05-01 03:51:33.750 121 12734.02 127.83 55026.32 88888.00 2011-05-01 03:51:33.875 121 12734.02 127.83 55026.32 88888.00 2011-05-01 03:51:34.000 121 12734.00 127.83 55026.32 88888.00 2011-05-01 03:51:34.125 121 12733.98 127.83 55026.32 88888.00 2011-05-01 03:51:34.250 121 12733.92 127.80 55026.35 88888.00 2011-05-01 03:51:34.375 121 12734.00 127.78 55026.35 88888.00 2011-05-01 03:51:34.500 121 12733.90 127.78 55026.35 88888.00 2011-05-01 03:51:34.625 121 12733.83 127.80 55026.32 88888.00 2011-05-01 03:51:34.750 121 12733.83 127.78 55026.32 88888.00 2011-05-01 03:51:34.875 121 12733.90 127.80 55026.30 88888.00 2011-05-01 03:51:35.000 121 12733.92 127.80 55026.30 88888.00 2011-05-01 03:51:35.125 121 12733.92 127.80 55026.30 88888.00 2011-05-01 03:51:35.250 121 12733.88 127.75 55026.30 88888.00 2011-05-01 03:51:35.375 121 12733.92 127.80 55026.30 88888.00 2011-05-01 03:51:35.500 121 12733.95 127.80 55026.30 88888.00 2011-05-01 03:51:35.625 121 12733.95 127.78 55026.28 88888.00 2011-05-01 03:51:35.750 121 12733.90 127.75 55026.30 88888.00 2011-05-01 03:51:35.875 121 12733.90 127.75 55026.32 88888.00 2011-05-01 03:51:36.000 121 12733.85 127.75 55026.30 88888.00 2011-05-01 03:51:36.125 121 12733.85 127.78 55026.28 88888.00 2011-05-01 03:51:36.250 121 12733.92 127.75 55026.28 88888.00 2011-05-01 03:51:36.375 121 12733.92 127.78 55026.30 88888.00 2011-05-01 03:51:36.500 121 12733.92 127.78 55026.28 88888.00 2011-05-01 03:51:36.625 121 12733.90 127.78 55026.28 88888.00 2011-05-01 03:51:36.750 121 12733.85 127.75 55026.30 88888.00 2011-05-01 03:51:36.875 121 12733.83 127.78 55026.32 88888.00 2011-05-01 03:51:37.000 121 12733.83 127.78 55026.30 88888.00 2011-05-01 03:51:37.125 121 12733.83 127.80 55026.30 88888.00 2011-05-01 03:51:37.250 121 12733.77 127.75 55026.28 88888.00 2011-05-01 03:51:37.375 121 12733.75 127.72 55026.25 88888.00 2011-05-01 03:51:37.500 121 12733.70 127.67 55026.25 88888.00 2011-05-01 03:51:37.625 121 12733.77 127.72 55026.28 88888.00 2011-05-01 03:51:37.750 121 12733.83 127.75 55026.28 88888.00 2011-05-01 03:51:37.875 121 12733.77 127.72 55026.28 88888.00 2011-05-01 03:51:38.000 121 12733.70 127.72 55026.28 88888.00 2011-05-01 03:51:38.125 121 12733.67 127.70 55026.25 88888.00 2011-05-01 03:51:38.250 121 12733.60 127.67 55026.25 88888.00 2011-05-01 03:51:38.375 121 12733.60 127.67 55026.25 88888.00 2011-05-01 03:51:38.500 121 12733.62 127.67 55026.25 88888.00 2011-05-01 03:51:38.625 121 12733.65 127.67 55026.28 88888.00 2011-05-01 03:51:38.750 121 12733.67 127.70 55026.30 88888.00 2011-05-01 03:51:38.875 121 12733.70 127.67 55026.30 88888.00 2011-05-01 03:51:39.000 121 12733.67 127.67 55026.25 88888.00 2011-05-01 03:51:39.125 121 12733.60 127.67 55026.25 88888.00 2011-05-01 03:51:39.250 121 12733.55 127.67 55026.28 88888.00 2011-05-01 03:51:39.375 121 12733.58 127.65 55026.22 88888.00 2011-05-01 03:51:39.500 121 12733.58 127.62 55026.22 88888.00 2011-05-01 03:51:39.625 121 12733.58 127.62 55026.22 88888.00 2011-05-01 03:51:39.750 121 12733.58 127.60 55026.20 88888.00 2011-05-01 03:51:39.875 121 12733.58 127.62 55026.20 88888.00 2011-05-01 03:51:40.000 121 12733.52 127.65 55026.20 88888.00 2011-05-01 03:51:40.125 121 12733.55 127.62 55026.22 88888.00 2011-05-01 03:51:40.250 121 12733.55 127.62 55026.20 88888.00 2011-05-01 03:51:40.375 121 12733.55 127.65 55026.20 88888.00 2011-05-01 03:51:40.500 121 12733.58 127.65 55026.20 88888.00 2011-05-01 03:51:40.625 121 12733.55 127.62 55026.18 88888.00 2011-05-01 03:51:40.750 121 12733.55 127.65 55026.20 88888.00 2011-05-01 03:51:40.875 121 12733.52 127.65 55026.20 88888.00 2011-05-01 03:51:41.000 121 12733.48 127.65 55026.20 88888.00 2011-05-01 03:51:41.125 121 12733.42 127.65 55026.20 88888.00 2011-05-01 03:51:41.250 121 12733.38 127.60 55026.15 88888.00 2011-05-01 03:51:41.375 121 12733.42 127.60 55026.15 88888.00 2011-05-01 03:51:41.500 121 12733.45 127.58 55026.15 88888.00 2011-05-01 03:51:41.625 121 12733.45 127.60 55026.18 88888.00 2011-05-01 03:51:41.750 121 12733.48 127.60 55026.18 88888.00 2011-05-01 03:51:41.875 121 12733.48 127.55 55026.18 88888.00 2011-05-01 03:51:42.000 121 12733.45 127.60 55026.15 88888.00 2011-05-01 03:51:42.125 121 12733.42 127.62 55026.15 88888.00 2011-05-01 03:51:42.250 121 12733.45 127.58 55026.10 88888.00 2011-05-01 03:51:42.375 121 12733.52 127.58 55026.12 88888.00 2011-05-01 03:51:42.500 121 12733.45 127.55 55026.12 88888.00 2011-05-01 03:51:42.625 121 12733.38 127.58 55026.10 88888.00 2011-05-01 03:51:42.750 121 12733.35 127.53 55026.10 88888.00 2011-05-01 03:51:42.875 121 12733.30 127.53 55026.10 88888.00 2011-05-01 03:51:43.000 121 12733.33 127.53 55026.10 88888.00 2011-05-01 03:51:43.125 121 12733.33 127.53 55026.10 88888.00 2011-05-01 03:51:43.250 121 12733.35 127.45 55026.10 88888.00 2011-05-01 03:51:43.375 121 12733.40 127.45 55026.10 88888.00 2011-05-01 03:51:43.500 121 12733.40 127.50 55026.12 88888.00 2011-05-01 03:51:43.625 121 12733.35 127.50 55026.12 88888.00 2011-05-01 03:51:43.750 121 12733.33 127.45 55026.12 88888.00 2011-05-01 03:51:43.875 121 12733.25 127.47 55026.10 88888.00 2011-05-01 03:51:44.000 121 12733.23 127.47 55026.07 88888.00 2011-05-01 03:51:44.125 121 12733.25 127.45 55026.07 88888.00 2011-05-01 03:51:44.250 121 12733.25 127.47 55026.10 88888.00 2011-05-01 03:51:44.375 121 12733.33 127.53 55026.12 88888.00 2011-05-01 03:51:44.500 121 12733.33 127.47 55026.10 88888.00 2011-05-01 03:51:44.625 121 12733.35 127.45 55026.07 88888.00 2011-05-01 03:51:44.750 121 12733.33 127.47 55026.10 88888.00 2011-05-01 03:51:44.875 121 12733.30 127.47 55026.10 88888.00 2011-05-01 03:51:45.000 121 12733.27 127.47 55026.07 88888.00 2011-05-01 03:51:45.125 121 12733.27 127.50 55026.12 88888.00 2011-05-01 03:51:45.250 121 12733.25 127.47 55026.12 88888.00 2011-05-01 03:51:45.375 121 12733.25 127.45 55026.10 88888.00 2011-05-01 03:51:45.500 121 12733.25 127.45 55026.07 88888.00 2011-05-01 03:51:45.625 121 12733.25 127.45 55026.05 88888.00 2011-05-01 03:51:45.750 121 12733.27 127.45 55026.03 88888.00 2011-05-01 03:51:45.875 121 12733.27 127.42 55026.05 88888.00 2011-05-01 03:51:46.000 121 12733.25 127.42 55026.03 88888.00 2011-05-01 03:51:46.125 121 12733.23 127.40 55026.03 88888.00 2011-05-01 03:51:46.250 121 12733.20 127.42 55026.03 88888.00 2011-05-01 03:51:46.375 121 12733.20 127.40 55026.03 88888.00 2011-05-01 03:51:46.500 121 12733.20 127.47 55026.05 88888.00 2011-05-01 03:51:46.625 121 12733.20 127.50 55026.05 88888.00 2011-05-01 03:51:46.750 121 12733.25 127.47 55026.05 88888.00 2011-05-01 03:51:46.875 121 12733.25 127.47 55026.03 88888.00 2011-05-01 03:51:47.000 121 12733.25 127.45 55026.03 88888.00 2011-05-01 03:51:47.125 121 12733.23 127.45 55026.03 88888.00 2011-05-01 03:51:47.250 121 12733.17 127.42 55026.03 88888.00 2011-05-01 03:51:47.375 121 12733.20 127.40 55026.03 88888.00 2011-05-01 03:51:47.500 121 12733.15 127.42 55026.03 88888.00 2011-05-01 03:51:47.625 121 12733.12 127.40 55026.03 88888.00 2011-05-01 03:51:47.750 121 12733.15 127.42 55026.03 88888.00 2011-05-01 03:51:47.875 121 12733.15 127.42 55026.05 88888.00 2011-05-01 03:51:48.000 121 12733.10 127.42 55026.05 88888.00 2011-05-01 03:51:48.125 121 12733.00 127.42 55026.03 88888.00 2011-05-01 03:51:48.250 121 12732.90 127.38 55026.00 88888.00 2011-05-01 03:51:48.375 121 12732.95 127.40 55026.00 88888.00 2011-05-01 03:51:48.500 121 12732.92 127.40 55025.97 88888.00 2011-05-01 03:51:48.625 121 12732.90 127.38 55025.97 88888.00 2011-05-01 03:51:48.750 121 12732.92 127.38 55025.97 88888.00 2011-05-01 03:51:48.875 121 12732.95 127.38 55026.00 88888.00 2011-05-01 03:51:49.000 121 12732.98 127.38 55026.00 88888.00 2011-05-01 03:51:49.125 121 12733.00 127.40 55026.00 88888.00 2011-05-01 03:51:49.250 121 12733.00 127.38 55026.05 88888.00 2011-05-01 03:51:49.375 121 12732.98 127.38 55026.03 88888.00 2011-05-01 03:51:49.500 121 12732.90 127.38 55026.03 88888.00 2011-05-01 03:51:49.625 121 12732.90 127.38 55026.03 88888.00 2011-05-01 03:51:49.750 121 12732.92 127.40 55026.05 88888.00 2011-05-01 03:51:49.875 121 12732.92 127.38 55026.00 88888.00 2011-05-01 03:51:50.000 121 12732.85 127.38 55026.00 88888.00 2011-05-01 03:51:50.125 121 12732.83 127.38 55026.00 88888.00 2011-05-01 03:51:50.250 121 12732.80 127.38 55026.00 88888.00 2011-05-01 03:51:50.375 121 12732.80 127.38 55026.00 88888.00 2011-05-01 03:51:50.500 121 12732.77 127.35 55026.00 88888.00 2011-05-01 03:51:50.625 121 12732.77 127.35 55026.00 88888.00 2011-05-01 03:51:50.750 121 12732.77 127.38 55026.00 88888.00 2011-05-01 03:51:50.875 121 12732.77 127.38 55026.00 88888.00 2011-05-01 03:51:51.000 121 12732.77 127.35 55025.97 88888.00 2011-05-01 03:51:51.125 121 12732.80 127.35 55025.95 88888.00 2011-05-01 03:51:51.250 121 12732.80 127.33 55025.95 88888.00 2011-05-01 03:51:51.375 121 12732.77 127.33 55025.95 88888.00 2011-05-01 03:51:51.500 121 12732.75 127.30 55025.95 88888.00 2011-05-01 03:51:51.625 121 12732.73 127.30 55025.93 88888.00 2011-05-01 03:51:51.750 121 12732.75 127.33 55025.95 88888.00 2011-05-01 03:51:51.875 121 12732.73 127.30 55025.95 88888.00 2011-05-01 03:51:52.000 121 12732.67 127.33 55025.97 88888.00 2011-05-01 03:51:52.125 121 12732.58 127.28 55025.93 88888.00 2011-05-01 03:51:52.250 121 12732.55 127.30 55025.95 88888.00 2011-05-01 03:51:52.375 121 12732.60 127.35 55025.95 88888.00 2011-05-01 03:51:52.500 121 12732.60 127.33 55025.93 88888.00 2011-05-01 03:51:52.625 121 12732.60 127.30 55025.93 88888.00 2011-05-01 03:51:52.750 121 12732.55 127.30 55025.95 88888.00 2011-05-01 03:51:52.875 121 12732.48 127.30 55025.97 88888.00 2011-05-01 03:51:53.000 121 12732.52 127.28 55025.93 88888.00 2011-05-01 03:51:53.125 121 12732.55 127.30 55025.93 88888.00 2011-05-01 03:51:53.250 121 12732.50 127.28 55025.90 88888.00 2011-05-01 03:51:53.375 121 12732.48 127.28 55025.90 88888.00 2011-05-01 03:51:53.500 121 12732.50 127.30 55025.90 88888.00 2011-05-01 03:51:53.625 121 12732.45 127.30 55025.93 88888.00 2011-05-01 03:51:53.750 121 12732.45 127.30 55025.93 88888.00 2011-05-01 03:51:53.875 121 12732.48 127.30 55025.93 88888.00 2011-05-01 03:51:54.000 121 12732.50 127.25 55025.90 88888.00 2011-05-01 03:51:54.125 121 12732.52 127.28 55025.95 88888.00 2011-05-01 03:51:54.250 121 12732.52 127.30 55025.97 88888.00 2011-05-01 03:51:54.375 121 12732.55 127.33 55025.93 88888.00 2011-05-01 03:51:54.500 121 12732.52 127.30 55025.90 88888.00 2011-05-01 03:51:54.625 121 12732.52 127.28 55025.88 88888.00 2011-05-01 03:51:54.750 121 12732.50 127.25 55025.85 88888.00 2011-05-01 03:51:54.875 121 12732.50 127.25 55025.85 88888.00 2011-05-01 03:51:55.000 121 12732.40 127.22 55025.82 88888.00 2011-05-01 03:51:55.125 121 12732.35 127.22 55025.85 88888.00 2011-05-01 03:51:55.250 121 12732.38 127.25 55025.88 88888.00 2011-05-01 03:51:55.375 121 12732.38 127.22 55025.85 88888.00 2011-05-01 03:51:55.500 121 12732.30 127.22 55025.88 88888.00 2011-05-01 03:51:55.625 121 12732.33 127.22 55025.90 88888.00 2011-05-01 03:51:55.750 121 12732.35 127.25 55025.90 88888.00 2011-05-01 03:51:55.875 121 12732.30 127.22 55025.88 88888.00 2011-05-01 03:51:56.000 121 12732.25 127.20 55025.85 88888.00 2011-05-01 03:51:56.125 121 12732.25 127.22 55025.90 88888.00 2011-05-01 03:51:56.250 121 12732.27 127.25 55025.93 88888.00 2011-05-01 03:51:56.375 121 12732.33 127.28 55025.93 88888.00 2011-05-01 03:51:56.500 121 12732.30 127.25 55025.93 88888.00 2011-05-01 03:51:56.625 121 12732.23 127.22 55025.90 88888.00 2011-05-01 03:51:56.750 121 12732.15 127.22 55025.90 88888.00 2011-05-01 03:51:56.875 121 12732.23 127.22 55025.93 88888.00 2011-05-01 03:51:57.000 121 12732.27 127.20 55025.90 88888.00 2011-05-01 03:51:57.125 121 12732.27 127.20 55025.90 88888.00 2011-05-01 03:51:57.250 121 12732.23 127.20 55025.93 88888.00 2011-05-01 03:51:57.375 121 12732.25 127.25 55025.93 88888.00 2011-05-01 03:51:57.500 121 12732.17 127.22 55025.93 88888.00 2011-05-01 03:51:57.625 121 12732.12 127.20 55025.90 88888.00 2011-05-01 03:51:57.750 121 12732.10 127.22 55025.88 88888.00 2011-05-01 03:51:57.875 121 12732.15 127.20 55025.88 88888.00 2011-05-01 03:51:58.000 121 12732.12 127.17 55025.82 88888.00 2011-05-01 03:51:58.125 121 12732.17 127.17 55025.88 88888.00 2011-05-01 03:51:58.250 121 12732.20 127.17 55025.90 88888.00 2011-05-01 03:51:58.375 121 12732.20 127.20 55025.88 88888.00 2011-05-01 03:51:58.500 121 12732.10 127.17 55025.88 88888.00 2011-05-01 03:51:58.625 121 12732.08 127.15 55025.88 88888.00 2011-05-01 03:51:58.750 121 12732.08 127.15 55025.88 88888.00 2011-05-01 03:51:58.875 121 12732.02 127.17 55025.85 88888.00 2011-05-01 03:51:59.000 121 12731.98 127.12 55025.85 88888.00 2011-05-01 03:51:59.125 121 12732.00 127.12 55025.82 88888.00 2011-05-01 03:51:59.250 121 12732.00 127.08 55025.80 88888.00 2011-05-01 03:51:59.375 121 12732.00 127.08 55025.80 88888.00 2011-05-01 03:51:59.500 121 12732.00 127.08 55025.82 88888.00 2011-05-01 03:51:59.625 121 12731.98 127.12 55025.88 88888.00 2011-05-01 03:51:59.750 121 12731.95 127.12 55025.85 88888.00 2011-05-01 03:51:59.875 121 12731.92 127.08 55025.82 88888.00 2011-05-01 03:52:00.000 121 12731.92 127.08 55025.82 88888.00 2011-05-01 03:52:00.125 121 12731.95 127.05 55025.82 88888.00 2011-05-01 03:52:00.250 121 12731.88 126.97 55025.80 88888.00 2011-05-01 03:52:00.375 121 12731.92 127.03 55025.80 88888.00 2011-05-01 03:52:00.500 121 12731.95 127.08 55025.80 88888.00 2011-05-01 03:52:00.625 121 12731.90 127.05 55025.80 88888.00 2011-05-01 03:52:00.750 121 12731.83 127.03 55025.82 88888.00 2011-05-01 03:52:00.875 121 12731.80 127.00 55025.80 88888.00 2011-05-01 03:52:01.000 121 12731.85 127.00 55025.82 88888.00 2011-05-01 03:52:01.125 121 12731.88 127.00 55025.82 88888.00 2011-05-01 03:52:01.250 121 12731.75 126.97 55025.78 88888.00 2011-05-01 03:52:01.375 121 12731.77 126.95 55025.80 88888.00 2011-05-01 03:52:01.500 121 12731.77 126.95 55025.78 88888.00 2011-05-01 03:52:01.625 121 12731.75 126.95 55025.80 88888.00 2011-05-01 03:52:01.750 121 12731.73 126.95 55025.80 88888.00 2011-05-01 03:52:01.875 121 12731.75 126.92 55025.80 88888.00 2011-05-01 03:52:02.000 121 12731.70 126.92 55025.78 88888.00 2011-05-01 03:52:02.125 121 12731.70 126.92 55025.78 88888.00 2011-05-01 03:52:02.250 121 12731.67 126.90 55025.75 88888.00 2011-05-01 03:52:02.375 121 12731.73 126.92 55025.75 88888.00 2011-05-01 03:52:02.500 121 12731.75 126.92 55025.75 88888.00 2011-05-01 03:52:02.625 121 12731.75 126.90 55025.75 88888.00 2011-05-01 03:52:02.750 121 12731.67 126.88 55025.75 88888.00 2011-05-01 03:52:02.875 121 12731.65 126.90 55025.78 88888.00 2011-05-01 03:52:03.000 121 12731.60 126.85 55025.72 88888.00 2011-05-01 03:52:03.125 121 12731.55 126.90 55025.75 88888.00 2011-05-01 03:52:03.250 121 12731.58 126.88 55025.75 88888.00 2011-05-01 03:52:03.375 121 12731.62 126.88 55025.75 88888.00 2011-05-01 03:52:03.500 121 12731.62 126.90 55025.78 88888.00 2011-05-01 03:52:03.625 121 12731.65 126.88 55025.75 88888.00 2011-05-01 03:52:03.750 121 12731.58 126.83 55025.72 88888.00 2011-05-01 03:52:03.875 121 12731.52 126.83 55025.70 88888.00 2011-05-01 03:52:04.000 121 12731.48 126.80 55025.70 88888.00 2011-05-01 03:52:04.125 121 12731.52 126.83 55025.75 88888.00 2011-05-01 03:52:04.250 121 12731.45 126.83 55025.75 88888.00 2011-05-01 03:52:04.375 121 12731.42 126.83 55025.75 88888.00 2011-05-01 03:52:04.500 121 12731.42 126.80 55025.75 88888.00 2011-05-01 03:52:04.625 121 12731.45 126.78 55025.72 88888.00 2011-05-01 03:52:04.750 121 12731.48 126.78 55025.75 88888.00 2011-05-01 03:52:04.875 121 12731.42 126.78 55025.72 88888.00 2011-05-01 03:52:05.000 121 12731.38 126.80 55025.72 88888.00 2011-05-01 03:52:05.125 121 12731.42 126.75 55025.75 88888.00 2011-05-01 03:52:05.250 121 12731.45 126.75 55025.72 88888.00 2011-05-01 03:52:05.375 121 12731.55 126.80 55025.72 88888.00 2011-05-01 03:52:05.500 121 12731.50 126.75 55025.72 88888.00 2011-05-01 03:52:05.625 121 12731.48 126.67 55025.70 88888.00 2011-05-01 03:52:05.750 121 12731.52 126.72 55025.70 88888.00 2011-05-01 03:52:05.875 121 12731.48 126.72 55025.70 88888.00 2011-05-01 03:52:06.000 121 12731.42 126.72 55025.68 88888.00 2011-05-01 03:52:06.125 121 12731.38 126.75 55025.70 88888.00 2011-05-01 03:52:06.250 121 12731.42 126.67 55025.70 88888.00 2011-05-01 03:52:06.375 121 12731.48 126.65 55025.68 88888.00 2011-05-01 03:52:06.500 121 12731.45 126.67 55025.68 88888.00 2011-05-01 03:52:06.625 121 12731.42 126.70 55025.70 88888.00 2011-05-01 03:52:06.750 121 12731.48 126.75 55025.70 88888.00 2011-05-01 03:52:06.875 121 12731.45 126.70 55025.68 88888.00 2011-05-01 03:52:07.000 121 12731.40 126.65 55025.65 88888.00 2011-05-01 03:52:07.125 121 12731.35 126.62 55025.65 88888.00 2011-05-01 03:52:07.250 121 12731.33 126.60 55025.68 88888.00 2011-05-01 03:52:07.375 121 12731.38 126.62 55025.68 88888.00 2011-05-01 03:52:07.500 121 12731.33 126.60 55025.65 88888.00 2011-05-01 03:52:07.625 121 12731.27 126.60 55025.65 88888.00 2011-05-01 03:52:07.750 121 12731.30 126.65 55025.68 88888.00 2011-05-01 03:52:07.875 121 12731.38 126.62 55025.68 88888.00 2011-05-01 03:52:08.000 121 12731.35 126.60 55025.62 88888.00 2011-05-01 03:52:08.125 121 12731.35 126.62 55025.62 88888.00 2011-05-01 03:52:08.250 121 12731.33 126.60 55025.65 88888.00 2011-05-01 03:52:08.375 121 12731.30 126.58 55025.62 88888.00 2011-05-01 03:52:08.500 121 12731.27 126.58 55025.62 88888.00 2011-05-01 03:52:08.625 121 12731.27 126.60 55025.62 88888.00 2011-05-01 03:52:08.750 121 12731.30 126.60 55025.60 88888.00 2011-05-01 03:52:08.875 121 12731.35 126.62 55025.62 88888.00 2011-05-01 03:52:09.000 121 12731.30 126.60 55025.62 88888.00 2011-05-01 03:52:09.125 121 12731.27 126.55 55025.62 88888.00 2011-05-01 03:52:09.250 121 12731.23 126.53 55025.62 88888.00 2011-05-01 03:52:09.375 121 12731.25 126.55 55025.65 88888.00 2011-05-01 03:52:09.500 121 12731.17 126.53 55025.62 88888.00 2011-05-01 03:52:09.625 121 12731.20 126.50 55025.65 88888.00 2011-05-01 03:52:09.750 121 12731.20 126.50 55025.62 88888.00 2011-05-01 03:52:09.875 121 12731.20 126.53 55025.60 88888.00 2011-05-01 03:52:10.000 121 12731.25 126.53 55025.60 88888.00 2011-05-01 03:52:10.125 121 12731.25 126.50 55025.60 88888.00 2011-05-01 03:52:10.250 121 12731.05 126.50 55025.60 88888.00 2011-05-01 03:52:10.375 121 12731.08 126.50 55025.60 88888.00 2011-05-01 03:52:10.500 121 12731.12 126.47 55025.60 88888.00 2011-05-01 03:52:10.625 121 12731.10 126.45 55025.62 88888.00 2011-05-01 03:52:10.750 121 12731.02 126.42 55025.60 88888.00 2011-05-01 03:52:10.875 121 12731.02 126.40 55025.57 88888.00 2011-05-01 03:52:11.000 121 12731.02 126.42 55025.55 88888.00 2011-05-01 03:52:11.125 121 12731.02 126.42 55025.57 88888.00 2011-05-01 03:52:11.250 121 12731.00 126.35 55025.55 88888.00 2011-05-01 03:52:11.375 121 12731.02 126.38 55025.57 88888.00 2011-05-01 03:52:11.500 121 12731.00 126.42 55025.57 88888.00 2011-05-01 03:52:11.625 121 12730.95 126.40 55025.55 88888.00 2011-05-01 03:52:11.750 121 12730.95 126.38 55025.57 88888.00 2011-05-01 03:52:11.875 121 12730.98 126.38 55025.57 88888.00 2011-05-01 03:52:12.000 121 12731.00 126.40 55025.55 88888.00 2011-05-01 03:52:12.125 121 12731.00 126.40 55025.57 88888.00 2011-05-01 03:52:12.250 121 12730.98 126.35 55025.55 88888.00 2011-05-01 03:52:12.375 121 12731.00 126.35 55025.53 88888.00 2011-05-01 03:52:12.500 121 12730.95 126.35 55025.57 88888.00 2011-05-01 03:52:12.625 121 12731.00 126.35 55025.55 88888.00 2011-05-01 03:52:12.750 121 12731.00 126.38 55025.55 88888.00 2011-05-01 03:52:12.875 121 12731.00 126.38 55025.57 88888.00 2011-05-01 03:52:13.000 121 12731.02 126.35 55025.53 88888.00 2011-05-01 03:52:13.125 121 12731.00 126.30 55025.53 88888.00 2011-05-01 03:52:13.250 121 12731.00 126.30 55025.53 88888.00 2011-05-01 03:52:13.375 121 12730.98 126.30 55025.55 88888.00 2011-05-01 03:52:13.500 121 12730.92 126.28 55025.53 88888.00 2011-05-01 03:52:13.625 121 12730.90 126.25 55025.53 88888.00 2011-05-01 03:52:13.750 121 12730.88 126.20 55025.53 88888.00 2011-05-01 03:52:13.875 121 12730.85 126.22 55025.53 88888.00 2011-05-01 03:52:14.000 121 12730.88 126.20 55025.50 88888.00 2011-05-01 03:52:14.125 121 12730.90 126.17 55025.53 88888.00 2011-05-01 03:52:14.250 121 12730.90 126.15 55025.50 88888.00 2011-05-01 03:52:14.375 121 12730.95 126.20 55025.53 88888.00 2011-05-01 03:52:14.500 121 12730.88 126.17 55025.50 88888.00 2011-05-01 03:52:14.625 121 12730.90 126.12 55025.50 88888.00 2011-05-01 03:52:14.750 121 12730.90 126.12 55025.50 88888.00 2011-05-01 03:52:14.875 121 12730.85 126.08 55025.47 88888.00 2011-05-01 03:52:15.000 121 12730.77 126.08 55025.50 88888.00 2011-05-01 03:52:15.125 121 12730.83 126.08 55025.50 88888.00 2011-05-01 03:52:15.250 121 12730.83 126.08 55025.47 88888.00 2011-05-01 03:52:15.375 121 12730.88 126.05 55025.47 88888.00 2011-05-01 03:52:15.500 121 12730.83 126.08 55025.47 88888.00 2011-05-01 03:52:15.625 121 12730.80 126.10 55025.47 88888.00 2011-05-01 03:52:15.750 121 12730.80 126.05 55025.50 88888.00 2011-05-01 03:52:15.875 121 12730.83 126.03 55025.45 88888.00 2011-05-01 03:52:16.000 121 12730.77 126.03 55025.40 88888.00 2011-05-01 03:52:16.125 121 12730.75 126.03 55025.45 88888.00 2011-05-01 03:52:16.250 121 12730.75 126.00 55025.47 88888.00 2011-05-01 03:52:16.375 121 12730.77 126.00 55025.47 88888.00 2011-05-01 03:52:16.500 121 12730.75 125.97 55025.47 88888.00 2011-05-01 03:52:16.625 121 12730.73 125.97 55025.45 88888.00 2011-05-01 03:52:16.750 121 12730.67 125.95 55025.45 88888.00 2011-05-01 03:52:16.875 121 12730.65 125.95 55025.45 88888.00 2011-05-01 03:52:17.000 121 12730.70 125.97 55025.45 88888.00 2011-05-01 03:52:17.125 121 12730.67 125.97 55025.47 88888.00 2011-05-01 03:52:17.250 121 12730.65 125.92 55025.45 88888.00 2011-05-01 03:52:17.375 121 12730.67 125.95 55025.45 88888.00 2011-05-01 03:52:17.500 121 12730.77 125.90 55025.40 88888.00 2011-05-01 03:52:17.625 121 12730.80 125.90 55025.43 88888.00 2011-05-01 03:52:17.750 121 12730.83 125.90 55025.45 88888.00 2011-05-01 03:52:17.875 121 12730.77 125.88 55025.45 88888.00 2011-05-01 03:52:18.000 121 12730.73 125.88 55025.45 88888.00 2011-05-01 03:52:18.125 121 12730.70 125.88 55025.45 88888.00 2011-05-01 03:52:18.250 121 12730.62 125.83 55025.45 88888.00 2011-05-01 03:52:18.375 121 12730.65 125.80 55025.43 88888.00 2011-05-01 03:52:18.500 121 12730.73 125.80 55025.43 88888.00 2011-05-01 03:52:18.625 121 12730.67 125.80 55025.40 88888.00 2011-05-01 03:52:18.750 121 12730.58 125.85 55025.40 88888.00 2011-05-01 03:52:18.875 121 12730.52 125.80 55025.38 88888.00 2011-05-01 03:52:19.000 121 12730.55 125.72 55025.38 88888.00 2011-05-01 03:52:19.125 121 12730.55 125.75 55025.40 88888.00 2011-05-01 03:52:19.250 121 12730.60 125.75 55025.40 88888.00 2011-05-01 03:52:19.375 121 12730.65 125.75 55025.40 88888.00 2011-05-01 03:52:19.500 121 12730.67 125.80 55025.38 88888.00 2011-05-01 03:52:19.625 121 12730.65 125.72 55025.35 88888.00 2011-05-01 03:52:19.750 121 12730.55 125.70 55025.38 88888.00 2011-05-01 03:52:19.875 121 12730.52 125.70 55025.38 88888.00 2011-05-01 03:52:20.000 121 12730.52 125.70 55025.40 88888.00 2011-05-01 03:52:20.125 121 12730.48 125.70 55025.40 88888.00 2011-05-01 03:52:20.250 121 12730.45 125.65 55025.35 88888.00 2011-05-01 03:52:20.375 121 12730.50 125.67 55025.38 88888.00 2011-05-01 03:52:20.500 121 12730.55 125.65 55025.38 88888.00 2011-05-01 03:52:20.625 121 12730.55 125.62 55025.38 88888.00 2011-05-01 03:52:20.750 121 12730.55 125.65 55025.38 88888.00 2011-05-01 03:52:20.875 121 12730.55 125.65 55025.38 88888.00 2011-05-01 03:52:21.000 121 12730.45 125.62 55025.32 88888.00 2011-05-01 03:52:21.125 121 12730.48 125.62 55025.32 88888.00 2011-05-01 03:52:21.250 121 12730.50 125.58 55025.35 88888.00 2011-05-01 03:52:21.375 121 12730.55 125.60 55025.38 88888.00 2011-05-01 03:52:21.500 121 12730.55 125.60 55025.38 88888.00 2011-05-01 03:52:21.625 121 12730.52 125.60 55025.35 88888.00 2011-05-01 03:52:21.750 121 12730.45 125.60 55025.35 88888.00 2011-05-01 03:52:21.875 121 12730.48 125.55 55025.32 88888.00 2011-05-01 03:52:22.000 121 12730.42 125.55 55025.30 88888.00 2011-05-01 03:52:22.125 121 12730.45 125.55 55025.35 88888.00 2011-05-01 03:52:22.250 121 12730.45 125.55 55025.35 88888.00 2011-05-01 03:52:22.375 121 12730.52 125.55 55025.32 88888.00 2011-05-01 03:52:22.500 121 12730.48 125.53 55025.30 88888.00 2011-05-01 03:52:22.625 121 12730.45 125.53 55025.30 88888.00 2011-05-01 03:52:22.750 121 12730.40 125.53 55025.30 88888.00 2011-05-01 03:52:22.875 121 12730.40 125.50 55025.30 88888.00 2011-05-01 03:52:23.000 121 12730.42 125.45 55025.25 88888.00 2011-05-01 03:52:23.125 121 12730.45 125.47 55025.30 88888.00 2011-05-01 03:52:23.250 121 12730.48 125.50 55025.30 88888.00 2011-05-01 03:52:23.375 121 12730.50 125.47 55025.28 88888.00 2011-05-01 03:52:23.500 121 12730.50 125.42 55025.28 88888.00 2011-05-01 03:52:23.625 121 12730.48 125.45 55025.28 88888.00 2011-05-01 03:52:23.750 121 12730.48 125.42 55025.25 88888.00 2011-05-01 03:52:23.875 121 12730.42 125.40 55025.28 88888.00 2011-05-01 03:52:24.000 121 12730.42 125.38 55025.28 88888.00 2011-05-01 03:52:24.125 121 12730.45 125.40 55025.28 88888.00 2011-05-01 03:52:24.250 121 12730.42 125.38 55025.28 88888.00 2011-05-01 03:52:24.375 121 12730.38 125.35 55025.28 88888.00 2011-05-01 03:52:24.500 121 12730.38 125.38 55025.28 88888.00 2011-05-01 03:52:24.625 121 12730.38 125.38 55025.28 88888.00 2011-05-01 03:52:24.750 121 12730.40 125.38 55025.25 88888.00 2011-05-01 03:52:24.875 121 12730.42 125.35 55025.22 88888.00 2011-05-01 03:52:25.000 121 12730.42 125.38 55025.22 88888.00 2011-05-01 03:52:25.125 121 12730.40 125.40 55025.22 88888.00 2011-05-01 03:52:25.250 121 12730.35 125.38 55025.25 88888.00 2011-05-01 03:52:25.375 121 12730.38 125.35 55025.22 88888.00 2011-05-01 03:52:25.500 121 12730.38 125.33 55025.22 88888.00 2011-05-01 03:52:25.625 121 12730.38 125.33 55025.22 88888.00 2011-05-01 03:52:25.750 121 12730.38 125.28 55025.20 88888.00 2011-05-01 03:52:25.875 121 12730.33 125.25 55025.22 88888.00 2011-05-01 03:52:26.000 121 12730.27 125.28 55025.22 88888.00 2011-05-01 03:52:26.125 121 12730.27 125.30 55025.22 88888.00 2011-05-01 03:52:26.250 121 12730.23 125.25 55025.25 88888.00 2011-05-01 03:52:26.375 121 12730.27 125.25 55025.22 88888.00 2011-05-01 03:52:26.500 121 12730.25 125.25 55025.25 88888.00 2011-05-01 03:52:26.625 121 12730.25 125.28 55025.25 88888.00 2011-05-01 03:52:26.750 121 12730.25 125.25 55025.28 88888.00 2011-05-01 03:52:26.875 121 12730.23 125.25 55025.22 88888.00 2011-05-01 03:52:27.000 121 12730.25 125.20 55025.20 88888.00 2011-05-01 03:52:27.125 121 12730.25 125.20 55025.18 88888.00 2011-05-01 03:52:27.250 121 12730.23 125.20 55025.20 88888.00 2011-05-01 03:52:27.375 121 12730.27 125.20 55025.20 88888.00 2011-05-01 03:52:27.500 121 12730.27 125.17 55025.20 88888.00 2011-05-01 03:52:27.625 121 12730.27 125.17 55025.18 88888.00 2011-05-01 03:52:27.750 121 12730.25 125.15 55025.15 88888.00 2011-05-01 03:52:27.875 121 12730.23 125.12 55025.15 88888.00 2011-05-01 03:52:28.000 121 12730.23 125.15 55025.15 88888.00 2011-05-01 03:52:28.125 121 12730.27 125.12 55025.20 88888.00 2011-05-01 03:52:28.250 121 12730.23 125.15 55025.20 88888.00 2011-05-01 03:52:28.375 121 12730.23 125.15 55025.20 88888.00 2011-05-01 03:52:28.500 121 12730.25 125.15 55025.20 88888.00 2011-05-01 03:52:28.625 121 12730.25 125.17 55025.18 88888.00 2011-05-01 03:52:28.750 121 12730.25 125.15 55025.18 88888.00 2011-05-01 03:52:28.875 121 12730.25 125.15 55025.18 88888.00 2011-05-01 03:52:29.000 121 12730.27 125.12 55025.15 88888.00 2011-05-01 03:52:29.125 121 12730.27 125.10 55025.12 88888.00 2011-05-01 03:52:29.250 121 12730.25 125.05 55025.18 88888.00 2011-05-01 03:52:29.375 121 12730.27 125.08 55025.18 88888.00 2011-05-01 03:52:29.500 121 12730.27 125.08 55025.18 88888.00 2011-05-01 03:52:29.625 121 12730.30 125.08 55025.12 88888.00 2011-05-01 03:52:29.750 121 12730.23 125.03 55025.10 88888.00 2011-05-01 03:52:29.875 121 12730.23 125.03 55025.12 88888.00 2011-05-01 03:52:30.000 121 12730.23 125.03 55025.12 88888.00 2011-05-01 03:52:30.125 121 12730.17 125.03 55025.10 88888.00 2011-05-01 03:52:30.250 121 12730.10 124.97 55025.10 88888.00 2011-05-01 03:52:30.375 121 12730.10 125.00 55025.15 88888.00 2011-05-01 03:52:30.500 121 12730.12 125.00 55025.10 88888.00 2011-05-01 03:52:30.625 121 12730.10 124.97 55025.07 88888.00 2011-05-01 03:52:30.750 121 12730.10 124.97 55025.10 88888.00 2011-05-01 03:52:30.875 121 12730.17 125.03 55025.12 88888.00 2011-05-01 03:52:31.000 121 12730.12 125.03 55025.12 88888.00 2011-05-01 03:52:31.125 121 12730.10 125.00 55025.10 88888.00 2011-05-01 03:52:31.250 121 12730.12 124.95 55025.10 88888.00 2011-05-01 03:52:31.375 121 12730.17 124.92 55025.07 88888.00 2011-05-01 03:52:31.500 121 12730.17 124.90 55025.10 88888.00 2011-05-01 03:52:31.625 121 12730.12 124.95 55025.15 88888.00 2011-05-01 03:52:31.750 121 12730.10 124.95 55025.15 88888.00 2011-05-01 03:52:31.875 121 12730.10 124.92 55025.15 88888.00 2011-05-01 03:52:32.000 121 12730.08 124.90 55025.10 88888.00 2011-05-01 03:52:32.125 121 12730.08 124.90 55025.07 88888.00 2011-05-01 03:52:32.250 121 12730.08 124.92 55025.12 88888.00 2011-05-01 03:52:32.375 121 12730.12 124.92 55025.10 88888.00 2011-05-01 03:52:32.500 121 12730.05 124.85 55025.10 88888.00 2011-05-01 03:52:32.625 121 12730.05 124.85 55025.10 88888.00 2011-05-01 03:52:32.750 121 12730.05 124.85 55025.10 88888.00 2011-05-01 03:52:32.875 121 12730.05 124.85 55025.12 88888.00 2011-05-01 03:52:33.000 121 12730.10 124.85 55025.10 88888.00 2011-05-01 03:52:33.125 121 12730.08 124.85 55025.07 88888.00 2011-05-01 03:52:33.250 121 12730.05 124.85 55025.12 88888.00 2011-05-01 03:52:33.375 121 12730.12 124.88 55025.12 88888.00 2011-05-01 03:52:33.500 121 12730.17 124.90 55025.12 88888.00 2011-05-01 03:52:33.625 121 12730.10 124.90 55025.10 88888.00 2011-05-01 03:52:33.750 121 12730.05 124.88 55025.07 88888.00 2011-05-01 03:52:33.875 121 12730.08 124.85 55025.05 88888.00 2011-05-01 03:52:34.000 121 12730.10 124.85 55025.07 88888.00 2011-05-01 03:52:34.125 121 12730.05 124.83 55025.07 88888.00 2011-05-01 03:52:34.250 121 12730.00 124.80 55025.05 88888.00 2011-05-01 03:52:34.375 121 12730.02 124.80 55025.05 88888.00 2011-05-01 03:52:34.500 121 12730.08 124.80 55025.07 88888.00 2011-05-01 03:52:34.625 121 12730.05 124.80 55025.05 88888.00 2011-05-01 03:52:34.750 121 12729.98 124.80 55025.07 88888.00 2011-05-01 03:52:34.875 121 12729.95 124.80 55025.03 88888.00 2011-05-01 03:52:35.000 121 12729.98 124.80 55025.03 88888.00 2011-05-01 03:52:35.125 121 12729.90 124.78 55025.03 88888.00 2011-05-01 03:52:35.250 121 12729.88 124.72 55025.05 88888.00 2011-05-01 03:52:35.375 121 12730.00 124.78 55025.07 88888.00 2011-05-01 03:52:35.500 121 12730.02 124.78 55025.05 88888.00 2011-05-01 03:52:35.625 121 12730.05 124.78 55025.05 88888.00 2011-05-01 03:52:35.750 121 12730.00 124.75 55025.05 88888.00 2011-05-01 03:52:35.875 121 12730.02 124.75 55025.05 88888.00 2011-05-01 03:52:36.000 121 12730.00 124.78 55025.05 88888.00 2011-05-01 03:52:36.125 121 12729.95 124.75 55025.03 88888.00 2011-05-01 03:52:36.250 121 12729.90 124.72 55025.03 88888.00 2011-05-01 03:52:36.375 121 12729.95 124.75 55025.03 88888.00 2011-05-01 03:52:36.500 121 12729.98 124.75 55025.03 88888.00 2011-05-01 03:52:36.625 121 12729.92 124.78 55025.03 88888.00 2011-05-01 03:52:36.750 121 12729.90 124.75 55025.03 88888.00 2011-05-01 03:52:36.875 121 12729.92 124.75 55025.05 88888.00 2011-05-01 03:52:37.000 121 12729.90 124.75 55025.00 88888.00 2011-05-01 03:52:37.125 121 12729.90 124.75 55025.03 88888.00 2011-05-01 03:52:37.250 121 12729.90 124.72 55025.03 88888.00 2011-05-01 03:52:37.375 121 12729.90 124.72 55025.00 88888.00 2011-05-01 03:52:37.500 121 12729.92 124.78 55025.03 88888.00 2011-05-01 03:52:37.625 121 12729.90 124.75 55025.00 88888.00 2011-05-01 03:52:37.750 121 12729.90 124.72 55024.97 88888.00 2011-05-01 03:52:37.875 121 12729.83 124.75 55025.00 88888.00 2011-05-01 03:52:38.000 121 12729.80 124.75 55025.03 88888.00 2011-05-01 03:52:38.125 121 12729.77 124.72 55025.00 88888.00 2011-05-01 03:52:38.250 121 12729.80 124.72 55025.03 88888.00 2011-05-01 03:52:38.375 121 12729.88 124.75 55025.03 88888.00 2011-05-01 03:52:38.500 121 12729.90 124.75 55025.03 88888.00 2011-05-01 03:52:38.625 121 12729.80 124.72 55025.03 88888.00 2011-05-01 03:52:38.750 121 12729.75 124.72 55025.03 88888.00 2011-05-01 03:52:38.875 121 12729.77 124.72 55025.03 88888.00 2011-05-01 03:52:39.000 121 12729.80 124.75 55025.03 88888.00 2011-05-01 03:52:39.125 121 12729.80 124.72 55025.05 88888.00 2011-05-01 03:52:39.250 121 12729.80 124.70 55025.03 88888.00 2011-05-01 03:52:39.375 121 12729.75 124.70 55025.05 88888.00 2011-05-01 03:52:39.500 121 12729.73 124.67 55025.03 88888.00 2011-05-01 03:52:39.625 121 12729.73 124.70 55025.03 88888.00 2011-05-01 03:52:39.750 121 12729.75 124.70 55025.03 88888.00 2011-05-01 03:52:39.875 121 12729.73 124.67 55025.00 88888.00 2011-05-01 03:52:40.000 121 12729.67 124.67 55024.97 88888.00 2011-05-01 03:52:40.125 121 12729.70 124.72 55025.00 88888.00 2011-05-01 03:52:40.250 121 12729.70 124.70 55025.00 88888.00 2011-05-01 03:52:40.375 121 12729.70 124.67 55024.97 88888.00 2011-05-01 03:52:40.500 121 12729.65 124.70 55025.00 88888.00 2011-05-01 03:52:40.625 121 12729.65 124.75 55025.03 88888.00 2011-05-01 03:52:40.750 121 12729.67 124.70 55025.00 88888.00 2011-05-01 03:52:40.875 121 12729.67 124.65 55024.95 88888.00 2011-05-01 03:52:41.000 121 12729.67 124.67 55024.97 88888.00 2011-05-01 03:52:41.125 121 12729.67 124.67 55024.97 88888.00 2011-05-01 03:52:41.250 121 12729.62 124.67 55024.97 88888.00 2011-05-01 03:52:41.375 121 12729.67 124.65 55025.00 88888.00 2011-05-01 03:52:41.500 121 12729.67 124.65 55024.95 88888.00 2011-05-01 03:52:41.625 121 12729.67 124.67 55024.97 88888.00 2011-05-01 03:52:41.750 121 12729.67 124.67 55024.97 88888.00 2011-05-01 03:52:41.875 121 12729.65 124.67 55025.00 88888.00 2011-05-01 03:52:42.000 121 12729.62 124.62 55024.97 88888.00 2011-05-01 03:52:42.125 121 12729.62 124.60 55024.97 88888.00 2011-05-01 03:52:42.250 121 12729.62 124.60 55024.95 88888.00 2011-05-01 03:52:42.375 121 12729.67 124.62 55024.95 88888.00 2011-05-01 03:52:42.500 121 12729.67 124.65 55024.95 88888.00 2011-05-01 03:52:42.625 121 12729.67 124.67 55024.95 88888.00 2011-05-01 03:52:42.750 121 12729.62 124.65 55024.95 88888.00 2011-05-01 03:52:42.875 121 12729.52 124.62 55024.97 88888.00 2011-05-01 03:52:43.000 121 12729.60 124.60 55024.95 88888.00 2011-05-01 03:52:43.125 121 12729.62 124.62 55024.95 88888.00 2011-05-01 03:52:43.250 121 12729.62 124.62 55024.93 88888.00 2011-05-01 03:52:43.375 121 12729.62 124.60 55024.95 88888.00 2011-05-01 03:52:43.500 121 12729.60 124.62 55024.93 88888.00 2011-05-01 03:52:43.625 121 12729.62 124.65 55024.95 88888.00 2011-05-01 03:52:43.750 121 12729.65 124.65 55024.95 88888.00 2011-05-01 03:52:43.875 121 12729.62 124.62 55024.93 88888.00 2011-05-01 03:52:44.000 121 12729.62 124.62 55024.93 88888.00 2011-05-01 03:52:44.125 121 12729.58 124.62 55024.95 88888.00 2011-05-01 03:52:44.250 121 12729.55 124.60 55024.97 88888.00 2011-05-01 03:52:44.375 121 12729.55 124.62 55024.97 88888.00 2011-05-01 03:52:44.500 121 12729.58 124.65 55024.95 88888.00 2011-05-01 03:52:44.625 121 12729.60 124.62 55024.95 88888.00 2011-05-01 03:52:44.750 121 12729.62 124.60 55024.95 88888.00 2011-05-01 03:52:44.875 121 12729.62 124.62 55024.95 88888.00 2011-05-01 03:52:45.000 121 12729.62 124.65 55024.95 88888.00 2011-05-01 03:52:45.125 121 12729.60 124.65 55024.97 88888.00 2011-05-01 03:52:45.250 121 12729.52 124.58 55024.97 88888.00 2011-05-01 03:52:45.375 121 12729.55 124.62 55024.97 88888.00 2011-05-01 03:52:45.500 121 12729.60 124.62 55024.97 88888.00 2011-05-01 03:52:45.625 121 12729.60 124.62 55025.00 88888.00 2011-05-01 03:52:45.750 121 12729.60 124.65 55024.95 88888.00 2011-05-01 03:52:45.875 121 12729.58 124.60 55024.95 88888.00 2011-05-01 03:52:46.000 121 12729.58 124.58 55024.93 88888.00 2011-05-01 03:52:46.125 121 12729.58 124.60 55024.93 88888.00 2011-05-01 03:52:46.250 121 12729.60 124.60 55024.95 88888.00 2011-05-01 03:52:46.375 121 12729.58 124.65 55024.93 88888.00 2011-05-01 03:52:46.500 121 12729.48 124.60 55024.93 88888.00 2011-05-01 03:52:46.625 121 12729.48 124.58 55024.95 88888.00 2011-05-01 03:52:46.750 121 12729.55 124.58 55024.95 88888.00 2011-05-01 03:52:46.875 121 12729.55 124.58 55024.93 88888.00 2011-05-01 03:52:47.000 121 12729.50 124.58 55024.90 88888.00 2011-05-01 03:52:47.125 121 12729.48 124.55 55024.95 88888.00 2011-05-01 03:52:47.250 121 12729.52 124.58 55024.95 88888.00 2011-05-01 03:52:47.375 121 12729.55 124.60 55024.95 88888.00 2011-05-01 03:52:47.500 121 12729.52 124.55 55024.95 88888.00 2011-05-01 03:52:47.625 121 12729.48 124.55 55024.93 88888.00 2011-05-01 03:52:47.750 121 12729.45 124.55 55024.93 88888.00 2011-05-01 03:52:47.875 121 12729.45 124.55 55024.93 88888.00 2011-05-01 03:52:48.000 121 12729.42 124.53 55024.90 88888.00 2011-05-01 03:52:48.125 121 12729.42 124.55 55024.90 88888.00 2011-05-01 03:52:48.250 121 12729.48 124.53 55024.93 88888.00 2011-05-01 03:52:48.375 121 12729.55 124.55 55024.93 88888.00 2011-05-01 03:52:48.500 121 12729.50 124.55 55024.93 88888.00 2011-05-01 03:52:48.625 121 12729.45 124.55 55024.95 88888.00 2011-05-01 03:52:48.750 121 12729.45 124.58 55024.95 88888.00 2011-05-01 03:52:48.875 121 12729.48 124.60 55024.95 88888.00 2011-05-01 03:52:49.000 121 12729.50 124.58 55024.95 88888.00 2011-05-01 03:52:49.125 121 12729.48 124.53 55024.93 88888.00 2011-05-01 03:52:49.250 121 12729.35 124.50 55024.93 88888.00 2011-05-01 03:52:49.375 121 12729.38 124.55 55024.90 88888.00 2011-05-01 03:52:49.500 121 12729.33 124.55 55024.90 88888.00 2011-05-01 03:52:49.625 121 12729.35 124.55 55024.93 88888.00 2011-05-01 03:52:49.750 121 12729.45 124.55 55024.93 88888.00 2011-05-01 03:52:49.875 121 12729.50 124.60 55024.97 88888.00 2011-05-01 03:52:50.000 121 12729.50 124.62 55024.97 88888.00 2011-05-01 03:52:50.125 121 12729.52 124.58 55024.97 88888.00 2011-05-01 03:52:50.250 121 12729.52 124.55 55024.95 88888.00 2011-05-01 03:52:50.375 121 12729.55 124.55 55024.95 88888.00 2011-05-01 03:52:50.500 121 12729.45 124.55 55024.95 88888.00 2011-05-01 03:52:50.625 121 12729.40 124.55 55024.93 88888.00 2011-05-01 03:52:50.750 121 12729.38 124.55 55024.93 88888.00 2011-05-01 03:52:50.875 121 12729.45 124.55 55024.93 88888.00 2011-05-01 03:52:51.000 121 12729.50 124.55 55024.93 88888.00 2011-05-01 03:52:51.125 121 12729.42 124.55 55024.95 88888.00 2011-05-01 03:52:51.250 121 12729.38 124.55 55024.93 88888.00 2011-05-01 03:52:51.375 121 12729.45 124.58 55024.93 88888.00 2011-05-01 03:52:51.500 121 12729.45 124.55 55024.90 88888.00 2011-05-01 03:52:51.625 121 12729.48 124.58 55024.93 88888.00 2011-05-01 03:52:51.750 121 12729.48 124.60 55024.95 88888.00 2011-05-01 03:52:51.875 121 12729.50 124.58 55024.95 88888.00 2011-05-01 03:52:52.000 121 12729.48 124.55 55024.93 88888.00 2011-05-01 03:52:52.125 121 12729.48 124.55 55024.93 88888.00 2011-05-01 03:52:52.250 121 12729.40 124.55 55024.97 88888.00 2011-05-01 03:52:52.375 121 12729.38 124.55 55024.97 88888.00 2011-05-01 03:52:52.500 121 12729.30 124.55 55024.95 88888.00 2011-05-01 03:52:52.625 121 12729.35 124.58 55024.95 88888.00 2011-05-01 03:52:52.750 121 12729.33 124.55 55024.93 88888.00 2011-05-01 03:52:52.875 121 12729.33 124.55 55024.95 88888.00 2011-05-01 03:52:53.000 121 12729.38 124.58 55024.95 88888.00 2011-05-01 03:52:53.125 121 12729.45 124.58 55024.95 88888.00 2011-05-01 03:52:53.250 121 12729.45 124.58 55024.93 88888.00 2011-05-01 03:52:53.375 121 12729.45 124.58 55024.90 88888.00 2011-05-01 03:52:53.500 121 12729.45 124.58 55024.93 88888.00 2011-05-01 03:52:53.625 121 12729.45 124.60 55024.93 88888.00 2011-05-01 03:52:53.750 121 12729.48 124.60 55024.93 88888.00 2011-05-01 03:52:53.875 121 12729.50 124.58 55024.93 88888.00 2011-05-01 03:52:54.000 121 12729.52 124.55 55024.90 88888.00 2011-05-01 03:52:54.125 121 12729.45 124.58 55024.90 88888.00 2011-05-01 03:52:54.250 121 12729.40 124.58 55024.88 88888.00 2011-05-01 03:52:54.375 121 12729.40 124.55 55024.90 88888.00 2011-05-01 03:52:54.500 121 12729.40 124.55 55024.88 88888.00 2011-05-01 03:52:54.625 121 12729.42 124.58 55024.90 88888.00 2011-05-01 03:52:54.750 121 12729.45 124.58 55024.90 88888.00 2011-05-01 03:52:54.875 121 12729.45 124.58 55024.90 88888.00 2011-05-01 03:52:55.000 121 12729.42 124.58 55024.93 88888.00 2011-05-01 03:52:55.125 121 12729.40 124.58 55024.93 88888.00 2011-05-01 03:52:55.250 121 12729.40 124.55 55024.93 88888.00 2011-05-01 03:52:55.375 121 12729.42 124.55 55024.90 88888.00 2011-05-01 03:52:55.500 121 12729.35 124.55 55024.90 88888.00 2011-05-01 03:52:55.625 121 12729.33 124.55 55024.90 88888.00 2011-05-01 03:52:55.750 121 12729.42 124.58 55024.93 88888.00 2011-05-01 03:52:55.875 121 12729.45 124.55 55024.90 88888.00 2011-05-01 03:52:56.000 121 12729.42 124.53 55024.90 88888.00 2011-05-01 03:52:56.125 121 12729.42 124.55 55024.90 88888.00 2011-05-01 03:52:56.250 121 12729.38 124.58 55024.90 88888.00 2011-05-01 03:52:56.375 121 12729.35 124.58 55024.88 88888.00 2011-05-01 03:52:56.500 121 12729.40 124.53 55024.88 88888.00 2011-05-01 03:52:56.625 121 12729.38 124.55 55024.90 88888.00 2011-05-01 03:52:56.750 121 12729.35 124.58 55024.90 88888.00 2011-05-01 03:52:56.875 121 12729.33 124.55 55024.90 88888.00 2011-05-01 03:52:57.000 121 12729.35 124.55 55024.90 88888.00 2011-05-01 03:52:57.125 121 12729.38 124.55 55024.93 88888.00 2011-05-01 03:52:57.250 121 12729.33 124.53 55024.90 88888.00 2011-05-01 03:52:57.375 121 12729.35 124.55 55024.93 88888.00 2011-05-01 03:52:57.500 121 12729.33 124.58 55024.88 88888.00 2011-05-01 03:52:57.625 121 12729.30 124.60 55024.88 88888.00 2011-05-01 03:52:57.750 121 12729.38 124.58 55024.93 88888.00 2011-05-01 03:52:57.875 121 12729.35 124.55 55024.93 88888.00 2011-05-01 03:52:58.000 121 12729.38 124.58 55024.90 88888.00 2011-05-01 03:52:58.125 121 12729.38 124.55 55024.93 88888.00 2011-05-01 03:52:58.250 121 12729.35 124.50 55024.90 88888.00 2011-05-01 03:52:58.375 121 12729.35 124.50 55024.93 88888.00 2011-05-01 03:52:58.500 121 12729.40 124.53 55024.93 88888.00 2011-05-01 03:52:58.625 121 12729.40 124.53 55024.90 88888.00 2011-05-01 03:52:58.750 121 12729.38 124.53 55024.88 88888.00 2011-05-01 03:52:58.875 121 12729.38 124.55 55024.88 88888.00 2011-05-01 03:52:59.000 121 12729.35 124.58 55024.90 88888.00 2011-05-01 03:52:59.125 121 12729.35 124.55 55024.90 88888.00 2011-05-01 03:52:59.250 121 12729.30 124.55 55024.90 88888.00 2011-05-01 03:52:59.375 121 12729.33 124.55 55024.93 88888.00 2011-05-01 03:52:59.500 121 12729.33 124.55 55024.95 88888.00 2011-05-01 03:52:59.625 121 12729.30 124.55 55024.90 88888.00 2011-05-01 03:52:59.750 121 12729.25 124.55 55024.90 88888.00 2011-05-01 03:52:59.875 121 12729.23 124.58 55024.90 88888.00 2011-05-01 03:53:00.000 121 12729.25 124.58 55024.90 88888.00 2011-05-01 03:53:00.125 121 12729.27 124.53 55024.90 88888.00 2011-05-01 03:53:00.250 121 12729.27 124.53 55024.93 88888.00 2011-05-01 03:53:00.375 121 12729.27 124.58 55024.90 88888.00 2011-05-01 03:53:00.500 121 12729.25 124.60 55024.90 88888.00 2011-05-01 03:53:00.625 121 12729.30 124.55 55024.90 88888.00 2011-05-01 03:53:00.750 121 12729.23 124.53 55024.90 88888.00 2011-05-01 03:53:00.875 121 12729.25 124.58 55024.90 88888.00 2011-05-01 03:53:01.000 121 12729.20 124.60 55024.93 88888.00 2011-05-01 03:53:01.125 121 12729.17 124.58 55024.90 88888.00 2011-05-01 03:53:01.250 121 12729.20 124.55 55024.90 88888.00 2011-05-01 03:53:01.375 121 12729.25 124.55 55024.90 88888.00 2011-05-01 03:53:01.500 121 12729.25 124.53 55024.93 88888.00 2011-05-01 03:53:01.625 121 12729.25 124.53 55024.93 88888.00 2011-05-01 03:53:01.750 121 12729.23 124.53 55024.93 88888.00 2011-05-01 03:53:01.875 121 12729.20 124.53 55024.93 88888.00 2011-05-01 03:53:02.000 121 12729.17 124.55 55024.90 88888.00 2011-05-01 03:53:02.125 121 12729.17 124.58 55024.93 88888.00 2011-05-01 03:53:02.250 121 12729.17 124.53 55024.90 88888.00 2011-05-01 03:53:02.375 121 12729.20 124.50 55024.88 88888.00 2011-05-01 03:53:02.500 121 12729.20 124.55 55024.90 88888.00 2011-05-01 03:53:02.625 121 12729.15 124.55 55024.90 88888.00 2011-05-01 03:53:02.750 121 12729.08 124.55 55024.93 88888.00 2011-05-01 03:53:02.875 121 12729.10 124.55 55024.90 88888.00 2011-05-01 03:53:03.000 121 12729.20 124.53 55024.90 88888.00 2011-05-01 03:53:03.125 121 12729.25 124.50 55024.90 88888.00 2011-05-01 03:53:03.250 121 12729.17 124.53 55024.93 88888.00 2011-05-01 03:53:03.375 121 12729.12 124.53 55024.93 88888.00 2011-05-01 03:53:03.500 121 12729.15 124.50 55024.95 88888.00 2011-05-01 03:53:03.625 121 12729.15 124.50 55024.95 88888.00 2011-05-01 03:53:03.750 121 12729.10 124.50 55024.93 88888.00 2011-05-01 03:53:03.875 121 12729.08 124.50 55024.93 88888.00 2011-05-01 03:53:04.000 121 12729.12 124.53 55024.93 88888.00 2011-05-01 03:53:04.125 121 12729.17 124.50 55024.93 88888.00 2011-05-01 03:53:04.250 121 12729.08 124.53 55024.90 88888.00 2011-05-01 03:53:04.375 121 12729.02 124.55 55024.93 88888.00 2011-05-01 03:53:04.500 121 12729.02 124.53 55024.93 88888.00 2011-05-01 03:53:04.625 121 12729.05 124.50 55024.90 88888.00 2011-05-01 03:53:04.750 121 12729.05 124.50 55024.93 88888.00 2011-05-01 03:53:04.875 121 12729.05 124.50 55024.90 88888.00 2011-05-01 03:53:05.000 121 12729.05 124.47 55024.90 88888.00 2011-05-01 03:53:05.125 121 12729.08 124.45 55024.90 88888.00 2011-05-01 03:53:05.250 121 12729.05 124.45 55024.93 88888.00 2011-05-01 03:53:05.375 121 12729.12 124.47 55024.97 88888.00 2011-05-01 03:53:05.500 121 12729.12 124.50 55025.00 88888.00 2011-05-01 03:53:05.625 121 12729.12 124.50 55024.95 88888.00 2011-05-01 03:53:05.750 121 12729.08 124.47 55024.95 88888.00 2011-05-01 03:53:05.875 121 12729.05 124.47 55024.93 88888.00 2011-05-01 03:53:06.000 121 12729.05 124.47 55024.90 88888.00 2011-05-01 03:53:06.125 121 12729.08 124.45 55024.90 88888.00 2011-05-01 03:53:06.250 121 12729.08 124.47 55024.93 88888.00 2011-05-01 03:53:06.375 121 12729.15 124.50 55024.90 88888.00 2011-05-01 03:53:06.500 121 12729.12 124.50 55024.90 88888.00 2011-05-01 03:53:06.625 121 12729.12 124.53 55024.90 88888.00 2011-05-01 03:53:06.750 121 12729.12 124.53 55024.93 88888.00 2011-05-01 03:53:06.875 121 12729.10 124.50 55024.90 88888.00 2011-05-01 03:53:07.000 121 12729.15 124.47 55024.88 88888.00 2011-05-01 03:53:07.125 121 12729.17 124.53 55024.93 88888.00 2011-05-01 03:53:07.250 121 12729.10 124.55 55024.97 88888.00 2011-05-01 03:53:07.375 121 12729.08 124.55 55024.95 88888.00 2011-05-01 03:53:07.500 121 12729.08 124.58 55024.93 88888.00 2011-05-01 03:53:07.625 121 12729.08 124.53 55024.90 88888.00 2011-05-01 03:53:07.750 121 12729.02 124.53 55024.93 88888.00 2011-05-01 03:53:07.875 121 12729.02 124.50 55024.93 88888.00 2011-05-01 03:53:08.000 121 12729.02 124.50 55024.93 88888.00 2011-05-01 03:53:08.125 121 12729.00 124.53 55024.93 88888.00 2011-05-01 03:53:08.250 121 12728.98 124.53 55024.90 88888.00 2011-05-01 03:53:08.375 121 12728.95 124.50 55024.93 88888.00 2011-05-01 03:53:08.500 121 12728.95 124.50 55024.93 88888.00 2011-05-01 03:53:08.625 121 12728.98 124.53 55024.95 88888.00 2011-05-01 03:53:08.750 121 12729.00 124.55 55024.95 88888.00 2011-05-01 03:53:08.875 121 12729.02 124.55 55024.95 88888.00 2011-05-01 03:53:09.000 121 12729.00 124.53 55024.95 88888.00 2011-05-01 03:53:09.125 121 12728.98 124.50 55024.93 88888.00 2011-05-01 03:53:09.250 121 12728.92 124.50 55024.90 88888.00 2011-05-01 03:53:09.375 121 12729.00 124.50 55024.90 88888.00 2011-05-01 03:53:09.500 121 12729.00 124.50 55024.93 88888.00 2011-05-01 03:53:09.625 121 12728.92 124.50 55024.90 88888.00 2011-05-01 03:53:09.750 121 12728.88 124.50 55024.93 88888.00 2011-05-01 03:53:09.875 121 12728.90 124.53 55024.95 88888.00 2011-05-01 03:53:10.000 121 12728.92 124.50 55024.93 88888.00 2011-05-01 03:53:10.125 121 12728.88 124.50 55024.90 88888.00 2011-05-01 03:53:10.250 121 12728.83 124.47 55024.90 88888.00 2011-05-01 03:53:10.375 121 12728.85 124.50 55024.90 88888.00 2011-05-01 03:53:10.500 121 12728.95 124.50 55024.93 88888.00 2011-05-01 03:53:10.625 121 12728.95 124.47 55024.95 88888.00 2011-05-01 03:53:10.750 121 12728.85 124.47 55024.95 88888.00 2011-05-01 03:53:10.875 121 12728.85 124.50 55024.93 88888.00 2011-05-01 03:53:11.000 121 12728.88 124.50 55024.90 88888.00 2011-05-01 03:53:11.125 121 12728.90 124.47 55024.90 88888.00 2011-05-01 03:53:11.250 121 12728.85 124.42 55024.90 88888.00 2011-05-01 03:53:11.375 121 12728.88 124.47 55024.93 88888.00 2011-05-01 03:53:11.500 121 12728.85 124.47 55024.95 88888.00 2011-05-01 03:53:11.625 121 12728.83 124.47 55024.95 88888.00 2011-05-01 03:53:11.750 121 12728.85 124.45 55024.95 88888.00 2011-05-01 03:53:11.875 121 12728.85 124.45 55024.93 88888.00 2011-05-01 03:53:12.000 121 12728.85 124.45 55024.90 88888.00 2011-05-01 03:53:12.125 121 12728.85 124.45 55024.90 88888.00 2011-05-01 03:53:12.250 121 12728.88 124.42 55024.93 88888.00 2011-05-01 03:53:12.375 121 12728.90 124.42 55024.93 88888.00 2011-05-01 03:53:12.500 121 12728.92 124.45 55024.95 88888.00 2011-05-01 03:53:12.625 121 12728.95 124.45 55024.95 88888.00 2011-05-01 03:53:12.750 121 12728.90 124.45 55024.95 88888.00 2011-05-01 03:53:12.875 121 12728.88 124.47 55024.93 88888.00 2011-05-01 03:53:13.000 121 12728.88 124.42 55024.90 88888.00 2011-05-01 03:53:13.125 121 12728.90 124.42 55024.90 88888.00 2011-05-01 03:53:13.250 121 12728.85 124.40 55024.88 88888.00 2011-05-01 03:53:13.375 121 12728.88 124.35 55024.85 88888.00 2011-05-01 03:53:13.500 121 12728.85 124.35 55024.90 88888.00 2011-05-01 03:53:13.625 121 12728.83 124.38 55024.95 88888.00 2011-05-01 03:53:13.750 121 12728.80 124.38 55024.93 88888.00 2011-05-01 03:53:13.875 121 12728.83 124.38 55024.90 88888.00 2011-05-01 03:53:14.000 121 12728.83 124.33 55024.88 88888.00 2011-05-01 03:53:14.125 121 12728.83 124.30 55024.88 88888.00 2011-05-01 03:53:14.250 121 12728.85 124.30 55024.90 88888.00 2011-05-01 03:53:14.375 121 12728.88 124.30 55024.90 88888.00 2011-05-01 03:53:14.500 121 12728.90 124.30 55024.90 88888.00 2011-05-01 03:53:14.625 121 12728.80 124.28 55024.85 88888.00 2011-05-01 03:53:14.750 121 12728.83 124.28 55024.85 88888.00 2011-05-01 03:53:14.875 121 12728.88 124.33 55024.90 88888.00 2011-05-01 03:53:15.000 121 12728.92 124.35 55024.88 88888.00 2011-05-01 03:53:15.125 121 12728.92 124.28 55024.88 88888.00 2011-05-01 03:53:15.250 121 12728.90 124.33 55024.93 88888.00 2011-05-01 03:53:15.375 121 12728.88 124.33 55024.93 88888.00 2011-05-01 03:53:15.500 121 12728.88 124.33 55024.93 88888.00 2011-05-01 03:53:15.625 121 12728.88 124.30 55024.90 88888.00 2011-05-01 03:53:15.750 121 12728.88 124.28 55024.93 88888.00 2011-05-01 03:53:15.875 121 12728.85 124.28 55024.93 88888.00 2011-05-01 03:53:16.000 121 12728.83 124.30 55024.93 88888.00 2011-05-01 03:53:16.125 121 12728.80 124.33 55024.95 88888.00 2011-05-01 03:53:16.250 121 12728.80 124.28 55024.95 88888.00 2011-05-01 03:53:16.375 121 12728.83 124.30 55024.90 88888.00 2011-05-01 03:53:16.500 121 12728.85 124.28 55024.90 88888.00 2011-05-01 03:53:16.625 121 12728.88 124.22 55024.93 88888.00 2011-05-01 03:53:16.750 121 12728.88 124.28 55024.95 88888.00 2011-05-01 03:53:16.875 121 12728.80 124.28 55024.95 88888.00 2011-05-01 03:53:17.000 121 12728.80 124.22 55024.90 88888.00 2011-05-01 03:53:17.125 121 12728.80 124.17 55024.90 88888.00 2011-05-01 03:53:17.250 121 12728.77 124.20 55024.90 88888.00 2011-05-01 03:53:17.375 121 12728.80 124.22 55024.93 88888.00 2011-05-01 03:53:17.500 121 12728.83 124.22 55024.95 88888.00 2011-05-01 03:53:17.625 121 12728.88 124.25 55024.93 88888.00 2011-05-01 03:53:17.750 121 12728.85 124.25 55024.93 88888.00 2011-05-01 03:53:17.875 121 12728.85 124.22 55024.90 88888.00 2011-05-01 03:53:18.000 121 12728.85 124.17 55024.88 88888.00 2011-05-01 03:53:18.125 121 12728.83 124.17 55024.90 88888.00 2011-05-01 03:53:18.250 121 12728.77 124.15 55024.93 88888.00 2011-05-01 03:53:18.375 121 12728.77 124.15 55024.93 88888.00 2011-05-01 03:53:18.500 121 12728.80 124.17 55024.93 88888.00 2011-05-01 03:53:18.625 121 12728.83 124.17 55024.90 88888.00 2011-05-01 03:53:18.750 121 12728.83 124.12 55024.88 88888.00 2011-05-01 03:53:18.875 121 12728.83 124.15 55024.82 88888.00 2011-05-01 03:53:19.000 121 12728.83 124.12 55024.85 88888.00 2011-05-01 03:53:19.125 121 12728.85 124.15 55024.90 88888.00 2011-05-01 03:53:19.250 121 12728.88 124.15 55024.93 88888.00 2011-05-01 03:53:19.375 121 12728.90 124.12 55024.93 88888.00 2011-05-01 03:53:19.500 121 12728.92 124.10 55024.88 88888.00 2011-05-01 03:53:19.625 121 12728.85 124.10 55024.88 88888.00 2011-05-01 03:53:19.750 121 12728.77 124.12 55024.93 88888.00 2011-05-01 03:53:19.875 121 12728.75 124.12 55024.90 88888.00 2011-05-01 03:53:20.000 121 12728.77 124.12 55024.90 88888.00 2011-05-01 03:53:20.125 121 12728.77 124.12 55024.93 88888.00 2011-05-01 03:53:20.250 121 12728.77 124.10 55024.90 88888.00 2011-05-01 03:53:20.375 121 12728.80 124.08 55024.88 88888.00 2011-05-01 03:53:20.500 121 12728.80 124.10 55024.88 88888.00 2011-05-01 03:53:20.625 121 12728.77 124.08 55024.90 88888.00 2011-05-01 03:53:20.750 121 12728.80 124.05 55024.88 88888.00 2011-05-01 03:53:20.875 121 12728.85 124.05 55024.90 88888.00 2011-05-01 03:53:21.000 121 12728.83 124.05 55024.85 88888.00 2011-05-01 03:53:21.125 121 12728.85 124.08 55024.88 88888.00 2011-05-01 03:53:21.250 121 12728.77 124.08 55024.88 88888.00 2011-05-01 03:53:21.375 121 12728.77 124.10 55024.90 88888.00 2011-05-01 03:53:21.500 121 12728.75 124.08 55024.90 88888.00 2011-05-01 03:53:21.625 121 12728.77 124.05 55024.88 88888.00 2011-05-01 03:53:21.750 121 12728.77 124.05 55024.88 88888.00 2011-05-01 03:53:21.875 121 12728.80 124.05 55024.88 88888.00 2011-05-01 03:53:22.000 121 12728.85 124.05 55024.85 88888.00 2011-05-01 03:53:22.125 121 12728.88 124.05 55024.82 88888.00 2011-05-01 03:53:22.250 121 12728.80 124.03 55024.82 88888.00 2011-05-01 03:53:22.375 121 12728.80 124.03 55024.85 88888.00 2011-05-01 03:53:22.500 121 12728.80 124.03 55024.85 88888.00 2011-05-01 03:53:22.625 121 12728.77 124.03 55024.82 88888.00 2011-05-01 03:53:22.750 121 12728.83 124.05 55024.85 88888.00 2011-05-01 03:53:22.875 121 12728.88 124.05 55024.88 88888.00 2011-05-01 03:53:23.000 121 12728.90 124.00 55024.85 88888.00 2011-05-01 03:53:23.125 121 12728.83 124.03 55024.88 88888.00 2011-05-01 03:53:23.250 121 12728.80 124.03 55024.85 88888.00 2011-05-01 03:53:23.375 121 12728.80 123.97 55024.85 88888.00 2011-05-01 03:53:23.500 121 12728.85 123.97 55024.85 88888.00 2011-05-01 03:53:23.625 121 12728.95 124.00 55024.88 88888.00 2011-05-01 03:53:23.750 121 12728.92 123.97 55024.85 88888.00 2011-05-01 03:53:23.875 121 12728.88 123.97 55024.85 88888.00 2011-05-01 03:53:24.000 121 12728.85 123.95 55024.85 88888.00 2011-05-01 03:53:24.125 121 12728.85 123.95 55024.85 88888.00 2011-05-01 03:53:24.250 121 12728.85 123.97 55024.88 88888.00 2011-05-01 03:53:24.375 121 12728.92 123.97 55024.85 88888.00 2011-05-01 03:53:24.500 121 12728.92 123.97 55024.85 88888.00 2011-05-01 03:53:24.625 121 12728.88 123.95 55024.88 88888.00 2011-05-01 03:53:24.750 121 12728.85 123.92 55024.85 88888.00 2011-05-01 03:53:24.875 121 12728.85 123.92 55024.82 88888.00 2011-05-01 03:53:25.000 121 12728.83 123.90 55024.82 88888.00 2011-05-01 03:53:25.125 121 12728.83 123.92 55024.85 88888.00 2011-05-01 03:53:25.250 121 12728.80 123.88 55024.82 88888.00 2011-05-01 03:53:25.375 121 12728.80 123.92 55024.82 88888.00 2011-05-01 03:53:25.500 121 12728.85 123.92 55024.80 88888.00 2011-05-01 03:53:25.625 121 12728.92 123.92 55024.80 88888.00 2011-05-01 03:53:25.750 121 12728.90 123.90 55024.80 88888.00 2011-05-01 03:53:25.875 121 12728.85 123.88 55024.82 88888.00 2011-05-01 03:53:26.000 121 12728.88 123.88 55024.80 88888.00 2011-05-01 03:53:26.125 121 12728.83 123.88 55024.82 88888.00 2011-05-01 03:53:26.250 121 12728.88 123.85 55024.85 88888.00 2011-05-01 03:53:26.375 121 12728.88 123.85 55024.82 88888.00 2011-05-01 03:53:26.500 121 12728.85 123.83 55024.80 88888.00 2011-05-01 03:53:26.625 121 12728.85 123.88 55024.80 88888.00 2011-05-01 03:53:26.750 121 12728.85 123.85 55024.80 88888.00 2011-05-01 03:53:26.875 121 12728.80 123.80 55024.80 88888.00 2011-05-01 03:53:27.000 121 12728.80 123.83 55024.78 88888.00 2011-05-01 03:53:27.125 121 12728.83 123.80 55024.78 88888.00 2011-05-01 03:53:27.250 121 12728.85 123.78 55024.80 88888.00 2011-05-01 03:53:27.375 121 12728.85 123.80 55024.80 88888.00 2011-05-01 03:53:27.500 121 12728.83 123.80 55024.78 88888.00 2011-05-01 03:53:27.625 121 12728.83 123.80 55024.78 88888.00 2011-05-01 03:53:27.750 121 12728.83 123.78 55024.78 88888.00 2011-05-01 03:53:27.875 121 12728.80 123.75 55024.78 88888.00 2011-05-01 03:53:28.000 121 12728.80 123.75 55024.75 88888.00 2011-05-01 03:53:28.125 121 12728.77 123.75 55024.80 88888.00 2011-05-01 03:53:28.250 121 12728.77 123.78 55024.80 88888.00 2011-05-01 03:53:28.375 121 12728.85 123.80 55024.78 88888.00 2011-05-01 03:53:28.500 121 12728.80 123.78 55024.78 88888.00 2011-05-01 03:53:28.625 121 12728.77 123.75 55024.80 88888.00 2011-05-01 03:53:28.750 121 12728.80 123.75 55024.78 88888.00 2011-05-01 03:53:28.875 121 12728.77 123.72 55024.78 88888.00 2011-05-01 03:53:29.000 121 12728.80 123.70 55024.80 88888.00 2011-05-01 03:53:29.125 121 12728.80 123.70 55024.80 88888.00 2011-05-01 03:53:29.250 121 12728.80 123.70 55024.80 88888.00 2011-05-01 03:53:29.375 121 12728.88 123.72 55024.80 88888.00 2011-05-01 03:53:29.500 121 12728.83 123.70 55024.82 88888.00 2011-05-01 03:53:29.625 121 12728.77 123.67 55024.80 88888.00 2011-05-01 03:53:29.750 121 12728.75 123.67 55024.80 88888.00 2011-05-01 03:53:29.875 121 12728.73 123.67 55024.78 88888.00 2011-05-01 03:53:30.000 121 12728.77 123.67 55024.78 88888.00 2011-05-01 03:53:30.125 121 12728.83 123.65 55024.80 88888.00 2011-05-01 03:53:30.250 121 12728.80 123.60 55024.80 88888.00 2011-05-01 03:53:30.375 121 12728.80 123.62 55024.78 88888.00 2011-05-01 03:53:30.500 121 12728.85 123.62 55024.78 88888.00 2011-05-01 03:53:30.625 121 12728.85 123.65 55024.75 88888.00 2011-05-01 03:53:30.750 121 12728.77 123.62 55024.75 88888.00 2011-05-01 03:53:30.875 121 12728.77 123.62 55024.78 88888.00 2011-05-01 03:53:31.000 121 12728.80 123.62 55024.75 88888.00 2011-05-01 03:53:31.125 121 12728.83 123.58 55024.75 88888.00 2011-05-01 03:53:31.250 121 12728.80 123.55 55024.75 88888.00 2011-05-01 03:53:31.375 121 12728.73 123.55 55024.72 88888.00 2011-05-01 03:53:31.500 121 12728.77 123.55 55024.75 88888.00 2011-05-01 03:53:31.625 121 12728.83 123.60 55024.75 88888.00 2011-05-01 03:53:31.750 121 12728.77 123.58 55024.72 88888.00 2011-05-01 03:53:31.875 121 12728.77 123.55 55024.72 88888.00 2011-05-01 03:53:32.000 121 12728.80 123.55 55024.72 88888.00 2011-05-01 03:53:32.125 121 12728.77 123.58 55024.72 88888.00 2011-05-01 03:53:32.250 121 12728.73 123.55 55024.72 88888.00 2011-05-01 03:53:32.375 121 12728.77 123.60 55024.72 88888.00 2011-05-01 03:53:32.500 121 12728.80 123.60 55024.75 88888.00 2011-05-01 03:53:32.625 121 12728.80 123.55 55024.75 88888.00 2011-05-01 03:53:32.750 121 12728.75 123.53 55024.75 88888.00 2011-05-01 03:53:32.875 121 12728.75 123.53 55024.75 88888.00 2011-05-01 03:53:33.000 121 12728.80 123.53 55024.75 88888.00 2011-05-01 03:53:33.125 121 12728.83 123.53 55024.72 88888.00 2011-05-01 03:53:33.250 121 12728.77 123.50 55024.75 88888.00 2011-05-01 03:53:33.375 121 12728.80 123.53 55024.75 88888.00 2011-05-01 03:53:33.500 121 12728.80 123.47 55024.72 88888.00 2011-05-01 03:53:33.625 121 12728.75 123.45 55024.72 88888.00 2011-05-01 03:53:33.750 121 12728.73 123.42 55024.70 88888.00 2011-05-01 03:53:33.875 121 12728.70 123.40 55024.70 88888.00 2011-05-01 03:53:34.000 121 12728.65 123.38 55024.70 88888.00 2011-05-01 03:53:34.125 121 12728.70 123.38 55024.72 88888.00 2011-05-01 03:53:34.250 121 12728.75 123.38 55024.72 88888.00 2011-05-01 03:53:34.375 121 12728.75 123.40 55024.70 88888.00 2011-05-01 03:53:34.500 121 12728.77 123.35 55024.68 88888.00 2011-05-01 03:53:34.625 121 12728.83 123.40 55024.72 88888.00 2011-05-01 03:53:34.750 121 12728.90 123.45 55024.72 88888.00 2011-05-01 03:53:34.875 121 12728.90 123.40 55024.70 88888.00 2011-05-01 03:53:35.000 121 12728.80 123.35 55024.68 88888.00 2011-05-01 03:53:35.125 121 12728.80 123.33 55024.70 88888.00 2011-05-01 03:53:35.250 121 12728.85 123.33 55024.70 88888.00 2011-05-01 03:53:35.375 121 12728.90 123.33 55024.70 88888.00 2011-05-01 03:53:35.500 121 12728.92 123.33 55024.70 88888.00 2011-05-01 03:53:35.625 121 12728.92 123.33 55024.70 88888.00 2011-05-01 03:53:35.750 121 12728.92 123.33 55024.70 88888.00 2011-05-01 03:53:35.875 121 12728.90 123.30 55024.68 88888.00 2011-05-01 03:53:36.000 121 12728.80 123.28 55024.68 88888.00 2011-05-01 03:53:36.125 121 12728.77 123.28 55024.68 88888.00 2011-05-01 03:53:36.250 121 12728.80 123.30 55024.70 88888.00 2011-05-01 03:53:36.375 121 12728.83 123.28 55024.68 88888.00 2011-05-01 03:53:36.500 121 12728.85 123.30 55024.65 88888.00 2011-05-01 03:53:36.625 121 12728.92 123.30 55024.65 88888.00 2011-05-01 03:53:36.750 121 12728.90 123.30 55024.65 88888.00 2011-05-01 03:53:36.875 121 12728.92 123.30 55024.68 88888.00 2011-05-01 03:53:37.000 121 12728.98 123.28 55024.68 88888.00 2011-05-01 03:53:37.125 121 12728.92 123.25 55024.70 88888.00 2011-05-01 03:53:37.250 121 12728.85 123.22 55024.68 88888.00 2011-05-01 03:53:37.375 121 12728.98 123.22 55024.65 88888.00 2011-05-01 03:53:37.500 121 12729.02 123.20 55024.65 88888.00 2011-05-01 03:53:37.625 121 12728.98 123.20 55024.62 88888.00 2011-05-01 03:53:37.750 121 12729.00 123.17 55024.62 88888.00 2011-05-01 03:53:37.875 121 12729.02 123.17 55024.62 88888.00 2011-05-01 03:53:38.000 121 12729.05 123.15 55024.62 88888.00 2011-05-01 03:53:38.125 121 12729.05 123.15 55024.62 88888.00 2011-05-01 03:53:38.250 121 12729.00 123.12 55024.62 88888.00 2011-05-01 03:53:38.375 121 12729.00 123.15 55024.62 88888.00 2011-05-01 03:53:38.500 121 12729.02 123.17 55024.62 88888.00 2011-05-01 03:53:38.625 121 12729.02 123.15 55024.60 88888.00 2011-05-01 03:53:38.750 121 12729.05 123.12 55024.60 88888.00 2011-05-01 03:53:38.875 121 12729.15 123.15 55024.62 88888.00 2011-05-01 03:53:39.000 121 12729.20 123.12 55024.62 88888.00 2011-05-01 03:53:39.125 121 12729.17 123.10 55024.60 88888.00 2011-05-01 03:53:39.250 121 12729.15 123.08 55024.60 88888.00 2011-05-01 03:53:39.375 121 12729.20 123.12 55024.60 88888.00 2011-05-01 03:53:39.500 121 12729.17 123.12 55024.60 88888.00 2011-05-01 03:53:39.625 121 12729.23 123.08 55024.57 88888.00 2011-05-01 03:53:39.750 121 12729.23 123.05 55024.62 88888.00 2011-05-01 03:53:39.875 121 12729.23 123.05 55024.60 88888.00 2011-05-01 03:53:40.000 121 12729.27 123.03 55024.57 88888.00 2011-05-01 03:53:40.125 121 12729.33 123.03 55024.57 88888.00 2011-05-01 03:53:40.250 121 12729.27 123.03 55024.57 88888.00 2011-05-01 03:53:40.375 121 12729.27 123.05 55024.57 88888.00 2011-05-01 03:53:40.500 121 12729.25 123.00 55024.57 88888.00 2011-05-01 03:53:40.625 121 12729.27 123.00 55024.57 88888.00 2011-05-01 03:53:40.750 121 12729.30 122.97 55024.55 88888.00 2011-05-01 03:53:40.875 121 12729.27 122.97 55024.53 88888.00 2011-05-01 03:53:41.000 121 12729.23 122.95 55024.55 88888.00 2011-05-01 03:53:41.125 121 12729.23 122.95 55024.55 88888.00 2011-05-01 03:53:41.250 121 12729.25 122.92 55024.53 88888.00 2011-05-01 03:53:41.375 121 12729.30 122.92 55024.53 88888.00 2011-05-01 03:53:41.500 121 12729.27 122.95 55024.50 88888.00 2011-05-01 03:53:41.625 121 12729.27 122.95 55024.50 88888.00 2011-05-01 03:53:41.750 121 12729.27 122.90 55024.47 88888.00 2011-05-01 03:53:41.875 121 12729.27 122.92 55024.50 88888.00 2011-05-01 03:53:42.000 121 12729.27 122.97 55024.55 88888.00 2011-05-01 03:53:42.125 121 12729.35 122.92 55024.55 88888.00 2011-05-01 03:53:42.250 121 12729.35 122.90 55024.50 88888.00 2011-05-01 03:53:42.375 121 12729.40 122.90 55024.50 88888.00 2011-05-01 03:53:42.500 121 12729.38 122.90 55024.53 88888.00 2011-05-01 03:53:42.625 121 12729.45 122.88 55024.50 88888.00 2011-05-01 03:53:42.750 121 12729.45 122.90 55024.50 88888.00 2011-05-01 03:53:42.875 121 12729.48 122.90 55024.53 88888.00 2011-05-01 03:53:43.000 121 12729.52 122.88 55024.53 88888.00 2011-05-01 03:53:43.125 121 12729.55 122.85 55024.53 88888.00 2011-05-01 03:53:43.250 121 12729.52 122.85 55024.53 88888.00 2011-05-01 03:53:43.375 121 12729.55 122.90 55024.50 88888.00 2011-05-01 03:53:43.500 121 12729.55 122.85 55024.47 88888.00 2011-05-01 03:53:43.625 121 12729.58 122.85 55024.50 88888.00 2011-05-01 03:53:43.750 121 12729.60 122.88 55024.50 88888.00 2011-05-01 03:53:43.875 121 12729.60 122.85 55024.50 88888.00 2011-05-01 03:53:44.000 121 12729.55 122.85 55024.47 88888.00 2011-05-01 03:53:44.125 121 12729.58 122.85 55024.50 88888.00 2011-05-01 03:53:44.250 121 12729.62 122.85 55024.50 88888.00 2011-05-01 03:53:44.375 121 12729.65 122.85 55024.47 88888.00 2011-05-01 03:53:44.500 121 12729.67 122.80 55024.45 88888.00 2011-05-01 03:53:44.625 121 12729.65 122.80 55024.47 88888.00 2011-05-01 03:53:44.750 121 12729.65 122.80 55024.47 88888.00 2011-05-01 03:53:44.875 121 12729.62 122.80 55024.45 88888.00 2011-05-01 03:53:45.000 121 12729.70 122.80 55024.43 88888.00 2011-05-01 03:53:45.125 121 12729.75 122.78 55024.45 88888.00 2011-05-01 03:53:45.250 121 12729.73 122.80 55024.47 88888.00 2011-05-01 03:53:45.375 121 12729.77 122.80 55024.50 88888.00 2011-05-01 03:53:45.500 121 12729.80 122.80 55024.47 88888.00 2011-05-01 03:53:45.625 121 12729.83 122.78 55024.45 88888.00 2011-05-01 03:53:45.750 121 12729.80 122.75 55024.43 88888.00 2011-05-01 03:53:45.875 121 12729.80 122.78 55024.43 88888.00 2011-05-01 03:53:46.000 121 12729.80 122.80 55024.43 88888.00 2011-05-01 03:53:46.125 121 12729.83 122.78 55024.40 88888.00 2011-05-01 03:53:46.250 121 12729.85 122.72 55024.45 88888.00 2011-05-01 03:53:46.375 121 12729.95 122.78 55024.45 88888.00 2011-05-01 03:53:46.500 121 12729.98 122.72 55024.45 88888.00 2011-05-01 03:53:46.625 121 12729.92 122.70 55024.43 88888.00 2011-05-01 03:53:46.750 121 12729.92 122.75 55024.43 88888.00 2011-05-01 03:53:46.875 121 12729.92 122.75 55024.43 88888.00 2011-05-01 03:53:47.000 121 12729.95 122.72 55024.40 88888.00 2011-05-01 03:53:47.125 121 12730.00 122.72 55024.43 88888.00 2011-05-01 03:53:47.250 121 12730.02 122.70 55024.43 88888.00 2011-05-01 03:53:47.375 121 12730.00 122.70 55024.40 88888.00 2011-05-01 03:53:47.500 121 12730.02 122.72 55024.40 88888.00 2011-05-01 03:53:47.625 121 12730.02 122.75 55024.40 88888.00 2011-05-01 03:53:47.750 121 12730.05 122.72 55024.40 88888.00 2011-05-01 03:53:47.875 121 12730.02 122.70 55024.40 88888.00 2011-05-01 03:53:48.000 121 12730.02 122.72 55024.40 88888.00 2011-05-01 03:53:48.125 121 12730.05 122.72 55024.43 88888.00 2011-05-01 03:53:48.250 121 12730.08 122.70 55024.43 88888.00 2011-05-01 03:53:48.375 121 12730.15 122.70 55024.40 88888.00 2011-05-01 03:53:48.500 121 12730.20 122.67 55024.40 88888.00 2011-05-01 03:53:48.625 121 12730.20 122.70 55024.40 88888.00 2011-05-01 03:53:48.750 121 12730.20 122.67 55024.38 88888.00 2011-05-01 03:53:48.875 121 12730.15 122.65 55024.35 88888.00 2011-05-01 03:53:49.000 121 12730.08 122.62 55024.38 88888.00 2011-05-01 03:53:49.125 121 12730.08 122.65 55024.40 88888.00 2011-05-01 03:53:49.250 121 12730.12 122.67 55024.38 88888.00 2011-05-01 03:53:49.375 121 12730.23 122.65 55024.35 88888.00 2011-05-01 03:53:49.500 121 12730.27 122.60 55024.32 88888.00 2011-05-01 03:53:49.625 121 12730.30 122.62 55024.38 88888.00 2011-05-01 03:53:49.750 121 12730.27 122.60 55024.38 88888.00 2011-05-01 03:53:49.875 121 12730.25 122.60 55024.38 88888.00 2011-05-01 03:53:50.000 121 12730.27 122.60 55024.35 88888.00 2011-05-01 03:53:50.125 121 12730.33 122.60 55024.35 88888.00 2011-05-01 03:53:50.250 121 12730.30 122.60 55024.38 88888.00 2011-05-01 03:53:50.375 121 12730.30 122.60 55024.38 88888.00 2011-05-01 03:53:50.500 121 12730.38 122.62 55024.38 88888.00 2011-05-01 03:53:50.625 121 12730.40 122.62 55024.40 88888.00 2011-05-01 03:53:50.750 121 12730.38 122.65 55024.40 88888.00 2011-05-01 03:53:50.875 121 12730.42 122.65 55024.38 88888.00 2011-05-01 03:53:51.000 121 12730.45 122.62 55024.35 88888.00 2011-05-01 03:53:51.125 121 12730.48 122.60 55024.38 88888.00 2011-05-01 03:53:51.250 121 12730.48 122.60 55024.38 88888.00 2011-05-01 03:53:51.375 121 12730.50 122.58 55024.38 88888.00 2011-05-01 03:53:51.500 121 12730.55 122.60 55024.38 88888.00 2011-05-01 03:53:51.625 121 12730.60 122.62 55024.35 88888.00 2011-05-01 03:53:51.750 121 12730.67 122.60 55024.32 88888.00 2011-05-01 03:53:51.875 121 12730.62 122.60 55024.32 88888.00 2011-05-01 03:53:52.000 121 12730.62 122.58 55024.32 88888.00 2011-05-01 03:53:52.125 121 12730.60 122.58 55024.32 88888.00 2011-05-01 03:53:52.250 121 12730.60 122.55 55024.32 88888.00 2011-05-01 03:53:52.375 121 12730.67 122.58 55024.32 88888.00 2011-05-01 03:53:52.500 121 12730.73 122.58 55024.32 88888.00 2011-05-01 03:53:52.625 121 12730.70 122.55 55024.32 88888.00 2011-05-01 03:53:52.750 121 12730.67 122.55 55024.32 88888.00 2011-05-01 03:53:52.875 121 12730.70 122.60 55024.32 88888.00 2011-05-01 03:53:53.000 121 12730.70 122.58 55024.30 88888.00 2011-05-01 03:53:53.125 121 12730.77 122.55 55024.28 88888.00 2011-05-01 03:53:53.250 121 12730.77 122.55 55024.30 88888.00 2011-05-01 03:53:53.375 121 12730.88 122.58 55024.32 88888.00 2011-05-01 03:53:53.500 121 12730.85 122.60 55024.35 88888.00 2011-05-01 03:53:53.625 121 12730.77 122.58 55024.32 88888.00 2011-05-01 03:53:53.750 121 12730.77 122.58 55024.30 88888.00 2011-05-01 03:53:53.875 121 12730.77 122.55 55024.28 88888.00 2011-05-01 03:53:54.000 121 12730.80 122.55 55024.25 88888.00 2011-05-01 03:53:54.125 121 12730.83 122.55 55024.28 88888.00 2011-05-01 03:53:54.250 121 12730.85 122.53 55024.28 88888.00 2011-05-01 03:53:54.375 121 12730.90 122.53 55024.25 88888.00 2011-05-01 03:53:54.500 121 12730.90 122.55 55024.25 88888.00 2011-05-01 03:53:54.625 121 12730.90 122.55 55024.30 88888.00 2011-05-01 03:53:54.750 121 12730.98 122.55 55024.30 88888.00 2011-05-01 03:53:54.875 121 12731.05 122.53 55024.32 88888.00 2011-05-01 03:53:55.000 121 12731.00 122.53 55024.30 88888.00 2011-05-01 03:53:55.125 121 12730.95 122.53 55024.30 88888.00 2011-05-01 03:53:55.250 121 12730.98 122.50 55024.32 88888.00 2011-05-01 03:53:55.375 121 12731.02 122.55 55024.35 88888.00 2011-05-01 03:53:55.500 121 12731.00 122.55 55024.32 88888.00 2011-05-01 03:53:55.625 121 12730.98 122.58 55024.32 88888.00 2011-05-01 03:53:55.750 121 12730.98 122.58 55024.35 88888.00 2011-05-01 03:53:55.875 121 12731.00 122.62 55024.35 88888.00 2011-05-01 03:53:56.000 121 12731.00 122.58 55024.30 88888.00 2011-05-01 03:53:56.125 121 12731.00 122.58 55024.32 88888.00 2011-05-01 03:53:56.250 121 12731.05 122.55 55024.35 88888.00 2011-05-01 03:53:56.375 121 12731.10 122.55 55024.32 88888.00 2011-05-01 03:53:56.500 121 12731.12 122.53 55024.30 88888.00 2011-05-01 03:53:56.625 121 12731.17 122.50 55024.30 88888.00 2011-05-01 03:53:56.750 121 12731.17 122.55 55024.28 88888.00 2011-05-01 03:53:56.875 121 12731.20 122.60 55024.30 88888.00 2011-05-01 03:53:57.000 121 12731.17 122.58 55024.30 88888.00 2011-05-01 03:53:57.125 121 12731.17 122.53 55024.30 88888.00 2011-05-01 03:53:57.250 121 12731.17 122.53 55024.28 88888.00 2011-05-01 03:53:57.375 121 12731.20 122.53 55024.30 88888.00 2011-05-01 03:53:57.500 121 12731.17 122.58 55024.32 88888.00 2011-05-01 03:53:57.625 121 12731.20 122.58 55024.32 88888.00 2011-05-01 03:53:57.750 121 12731.17 122.58 55024.30 88888.00 2011-05-01 03:53:57.875 121 12731.15 122.58 55024.30 88888.00 2011-05-01 03:53:58.000 121 12731.23 122.55 55024.30 88888.00 2011-05-01 03:53:58.125 121 12731.27 122.60 55024.30 88888.00 2011-05-01 03:53:58.250 121 12731.25 122.58 55024.28 88888.00 2011-05-01 03:53:58.375 121 12731.25 122.58 55024.30 88888.00 2011-05-01 03:53:58.500 121 12731.25 122.60 55024.30 88888.00 2011-05-01 03:53:58.625 121 12731.23 122.60 55024.30 88888.00 2011-05-01 03:53:58.750 121 12731.27 122.60 55024.32 88888.00 2011-05-01 03:53:58.875 121 12731.33 122.60 55024.32 88888.00 2011-05-01 03:53:59.000 121 12731.38 122.55 55024.32 88888.00 2011-05-01 03:53:59.125 121 12731.38 122.60 55024.35 88888.00 2011-05-01 03:53:59.250 121 12731.35 122.60 55024.38 88888.00 2011-05-01 03:53:59.375 121 12731.38 122.58 55024.32 88888.00 2011-05-01 03:53:59.500 121 12731.38 122.58 55024.32 88888.00 2011-05-01 03:53:59.625 121 12731.35 122.58 55024.30 88888.00 2011-05-01 03:53:59.750 121 12731.35 122.58 55024.32 88888.00 2011-05-01 03:53:59.875 121 12731.33 122.53 55024.30 88888.00 2011-05-01 03:54:00.000 121 12731.35 122.55 55024.32 88888.00 2011-05-01 03:54:00.125 121 12731.42 122.55 55024.32 88888.00 2011-05-01 03:54:00.250 121 12731.42 122.53 55024.35 88888.00 2011-05-01 03:54:00.375 121 12731.48 122.53 55024.32 88888.00 2011-05-01 03:54:00.500 121 12731.50 122.55 55024.32 88888.00 2011-05-01 03:54:00.625 121 12731.52 122.55 55024.32 88888.00 2011-05-01 03:54:00.750 121 12731.52 122.58 55024.30 88888.00 2011-05-01 03:54:00.875 121 12731.48 122.55 55024.32 88888.00 2011-05-01 03:54:01.000 121 12731.48 122.58 55024.30 88888.00 2011-05-01 03:54:01.125 121 12731.50 122.55 55024.30 88888.00 2011-05-01 03:54:01.250 121 12731.48 122.50 55024.32 88888.00 2011-05-01 03:54:01.375 121 12731.48 122.55 55024.32 88888.00 2011-05-01 03:54:01.500 121 12731.52 122.62 55024.35 88888.00 2011-05-01 03:54:01.625 121 12731.52 122.60 55024.35 88888.00 2011-05-01 03:54:01.750 121 12731.50 122.58 55024.32 88888.00 2011-05-01 03:54:01.875 121 12731.48 122.55 55024.35 88888.00 2011-05-01 03:54:02.000 121 12731.55 122.58 55024.32 88888.00 2011-05-01 03:54:02.125 121 12731.62 122.58 55024.32 88888.00 2011-05-01 03:54:02.250 121 12731.62 122.53 55024.32 88888.00 2011-05-01 03:54:02.375 121 12731.58 122.53 55024.32 88888.00 2011-05-01 03:54:02.500 121 12731.58 122.55 55024.35 88888.00 2011-05-01 03:54:02.625 121 12731.55 122.58 55024.35 88888.00 2011-05-01 03:54:02.750 121 12731.60 122.65 55024.38 88888.00 2011-05-01 03:54:02.875 121 12731.62 122.62 55024.32 88888.00 2011-05-01 03:54:03.000 121 12731.65 122.55 55024.32 88888.00 2011-05-01 03:54:03.125 121 12731.62 122.58 55024.32 88888.00 2011-05-01 03:54:03.250 121 12731.60 122.55 55024.35 88888.00 2011-05-01 03:54:03.375 121 12731.62 122.55 55024.32 88888.00 2011-05-01 03:54:03.500 121 12731.60 122.58 55024.35 88888.00 2011-05-01 03:54:03.625 121 12731.65 122.58 55024.35 88888.00 2011-05-01 03:54:03.750 121 12731.73 122.58 55024.35 88888.00 2011-05-01 03:54:03.875 121 12731.75 122.60 55024.35 88888.00 2011-05-01 03:54:04.000 121 12731.77 122.55 55024.35 88888.00 2011-05-01 03:54:04.125 121 12731.77 122.55 55024.35 88888.00 2011-05-01 03:54:04.250 121 12731.77 122.58 55024.35 88888.00 2011-05-01 03:54:04.375 121 12731.83 122.60 55024.38 88888.00 2011-05-01 03:54:04.500 121 12731.85 122.60 55024.38 88888.00 2011-05-01 03:54:04.625 121 12731.85 122.60 55024.38 88888.00 2011-05-01 03:54:04.750 121 12731.85 122.62 55024.38 88888.00 2011-05-01 03:54:04.875 121 12731.92 122.62 55024.38 88888.00 2011-05-01 03:54:05.000 121 12731.95 122.62 55024.35 88888.00 2011-05-01 03:54:05.125 121 12731.95 122.60 55024.38 88888.00 2011-05-01 03:54:05.250 121 12731.88 122.60 55024.38 88888.00 2011-05-01 03:54:05.375 121 12731.88 122.62 55024.38 88888.00 2011-05-01 03:54:05.500 121 12731.92 122.62 55024.38 88888.00 2011-05-01 03:54:05.625 121 12731.95 122.62 55024.38 88888.00 2011-05-01 03:54:05.750 121 12731.95 122.67 55024.38 88888.00 2011-05-01 03:54:05.875 121 12731.95 122.65 55024.38 88888.00 2011-05-01 03:54:06.000 121 12731.92 122.65 55024.35 88888.00 2011-05-01 03:54:06.125 121 12731.88 122.65 55024.35 88888.00 2011-05-01 03:54:06.250 121 12731.92 122.62 55024.38 88888.00 2011-05-01 03:54:06.375 121 12731.90 122.60 55024.38 88888.00 2011-05-01 03:54:06.500 121 12731.92 122.65 55024.43 88888.00 2011-05-01 03:54:06.625 121 12731.95 122.70 55024.45 88888.00 2011-05-01 03:54:06.750 121 12732.00 122.67 55024.43 88888.00 2011-05-01 03:54:06.875 121 12731.98 122.65 55024.40 88888.00 2011-05-01 03:54:07.000 121 12732.00 122.60 55024.38 88888.00 2011-05-01 03:54:07.125 121 12732.05 122.60 55024.40 88888.00 2011-05-01 03:54:07.250 121 12732.05 122.60 55024.43 88888.00 2011-05-01 03:54:07.375 121 12732.00 122.62 55024.43 88888.00 2011-05-01 03:54:07.500 121 12732.00 122.65 55024.43 88888.00 2011-05-01 03:54:07.625 121 12732.00 122.70 55024.45 88888.00 2011-05-01 03:54:07.750 121 12732.02 122.67 55024.45 88888.00 2011-05-01 03:54:07.875 121 12732.08 122.70 55024.47 88888.00 2011-05-01 03:54:08.000 121 12732.08 122.70 55024.45 88888.00 2011-05-01 03:54:08.125 121 12732.05 122.70 55024.45 88888.00 2011-05-01 03:54:08.250 121 12732.05 122.72 55024.45 88888.00 2011-05-01 03:54:08.375 121 12732.10 122.75 55024.47 88888.00 2011-05-01 03:54:08.500 121 12732.10 122.72 55024.45 88888.00 2011-05-01 03:54:08.625 121 12732.12 122.70 55024.45 88888.00 2011-05-01 03:54:08.750 121 12732.08 122.70 55024.43 88888.00 2011-05-01 03:54:08.875 121 12732.05 122.70 55024.40 88888.00 2011-05-01 03:54:09.000 121 12732.08 122.70 55024.43 88888.00 2011-05-01 03:54:09.125 121 12732.10 122.70 55024.45 88888.00 2011-05-01 03:54:09.250 121 12732.08 122.67 55024.45 88888.00 2011-05-01 03:54:09.375 121 12732.10 122.67 55024.45 88888.00 2011-05-01 03:54:09.500 121 12732.12 122.72 55024.45 88888.00 2011-05-01 03:54:09.625 121 12732.08 122.70 55024.47 88888.00 2011-05-01 03:54:09.750 121 12732.08 122.72 55024.47 88888.00 2011-05-01 03:54:09.875 121 12732.15 122.72 55024.47 88888.00 2011-05-01 03:54:10.000 121 12732.17 122.70 55024.40 88888.00 2011-05-01 03:54:10.125 121 12732.15 122.72 55024.43 88888.00 2011-05-01 03:54:10.250 121 12732.17 122.67 55024.45 88888.00 2011-05-01 03:54:10.375 121 12732.30 122.67 55024.47 88888.00 2011-05-01 03:54:10.500 121 12732.33 122.67 55024.45 88888.00 2011-05-01 03:54:10.625 121 12732.30 122.70 55024.47 88888.00 2011-05-01 03:54:10.750 121 12732.27 122.72 55024.50 88888.00 2011-05-01 03:54:10.875 121 12732.25 122.75 55024.50 88888.00 2011-05-01 03:54:11.000 121 12732.25 122.78 55024.50 88888.00 2011-05-01 03:54:11.125 121 12732.27 122.80 55024.50 88888.00 2011-05-01 03:54:11.250 121 12732.27 122.75 55024.50 88888.00 2011-05-01 03:54:11.375 121 12732.27 122.75 55024.47 88888.00 2011-05-01 03:54:11.500 121 12732.20 122.72 55024.47 88888.00 2011-05-01 03:54:11.625 121 12732.27 122.72 55024.47 88888.00 2011-05-01 03:54:11.750 121 12732.30 122.75 55024.47 88888.00 2011-05-01 03:54:11.875 121 12732.33 122.72 55024.47 88888.00 2011-05-01 03:54:12.000 121 12732.40 122.72 55024.45 88888.00 2011-05-01 03:54:12.125 121 12732.40 122.72 55024.47 88888.00 2011-05-01 03:54:12.250 121 12732.35 122.72 55024.47 88888.00 2011-05-01 03:54:12.375 121 12732.35 122.70 55024.47 88888.00 2011-05-01 03:54:12.500 121 12732.38 122.72 55024.47 88888.00 2011-05-01 03:54:12.625 121 12732.40 122.70 55024.50 88888.00 2011-05-01 03:54:12.750 121 12732.38 122.72 55024.50 88888.00 2011-05-01 03:54:12.875 121 12732.38 122.72 55024.47 88888.00 2011-05-01 03:54:13.000 121 12732.38 122.75 55024.50 88888.00 2011-05-01 03:54:13.125 121 12732.33 122.72 55024.50 88888.00 2011-05-01 03:54:13.250 121 12732.33 122.70 55024.47 88888.00 2011-05-01 03:54:13.375 121 12732.38 122.75 55024.50 88888.00 2011-05-01 03:54:13.500 121 12732.35 122.75 55024.53 88888.00 2011-05-01 03:54:13.625 121 12732.33 122.75 55024.53 88888.00 2011-05-01 03:54:13.750 121 12732.38 122.75 55024.53 88888.00 2011-05-01 03:54:13.875 121 12732.48 122.75 55024.53 88888.00 2011-05-01 03:54:14.000 121 12732.50 122.75 55024.55 88888.00 2011-05-01 03:54:14.125 121 12732.50 122.78 55024.57 88888.00 2011-05-01 03:54:14.250 121 12732.45 122.75 55024.53 88888.00 2011-05-01 03:54:14.375 121 12732.48 122.78 55024.53 88888.00 2011-05-01 03:54:14.500 121 12732.52 122.78 55024.55 88888.00 2011-05-01 03:54:14.625 121 12732.55 122.78 55024.53 88888.00 2011-05-01 03:54:14.750 121 12732.48 122.78 55024.53 88888.00 2011-05-01 03:54:14.875 121 12732.48 122.83 55024.57 88888.00 2011-05-01 03:54:15.000 121 12732.48 122.83 55024.55 88888.00 2011-05-01 03:54:15.125 121 12732.50 122.83 55024.57 88888.00 2011-05-01 03:54:15.250 121 12732.50 122.83 55024.60 88888.00 2011-05-01 03:54:15.375 121 12732.45 122.83 55024.60 88888.00 2011-05-01 03:54:15.500 121 12732.38 122.80 55024.60 88888.00 2011-05-01 03:54:15.625 121 12732.35 122.80 55024.60 88888.00 2011-05-01 03:54:15.750 121 12732.45 122.83 55024.62 88888.00 2011-05-01 03:54:15.875 121 12732.55 122.85 55024.62 88888.00 2011-05-01 03:54:16.000 121 12732.48 122.85 55024.60 88888.00 2011-05-01 03:54:16.125 121 12732.40 122.85 55024.60 88888.00 2011-05-01 03:54:16.250 121 12732.42 122.80 55024.60 88888.00 2011-05-01 03:54:16.375 121 12732.52 122.83 55024.62 88888.00 2011-05-01 03:54:16.500 121 12732.55 122.80 55024.60 88888.00 2011-05-01 03:54:16.625 121 12732.55 122.80 55024.65 88888.00 2011-05-01 03:54:16.750 121 12732.58 122.80 55024.65 88888.00 2011-05-01 03:54:16.875 121 12732.58 122.80 55024.65 88888.00 2011-05-01 03:54:17.000 121 12732.62 122.83 55024.65 88888.00 2011-05-01 03:54:17.125 121 12732.62 122.80 55024.65 88888.00 2011-05-01 03:54:17.250 121 12732.60 122.75 55024.65 88888.00 2011-05-01 03:54:17.375 121 12732.60 122.78 55024.62 88888.00 2011-05-01 03:54:17.500 121 12732.60 122.80 55024.68 88888.00 2011-05-01 03:54:17.625 121 12732.60 122.80 55024.68 88888.00 2011-05-01 03:54:17.750 121 12732.60 122.83 55024.68 88888.00 2011-05-01 03:54:17.875 121 12732.65 122.80 55024.65 88888.00 2011-05-01 03:54:18.000 121 12732.67 122.78 55024.62 88888.00 2011-05-01 03:54:18.125 121 12732.70 122.80 55024.70 88888.00 2011-05-01 03:54:18.250 121 12732.65 122.80 55024.70 88888.00 2011-05-01 03:54:18.375 121 12732.62 122.78 55024.70 88888.00 2011-05-01 03:54:18.500 121 12732.55 122.75 55024.68 88888.00 2011-05-01 03:54:18.625 121 12732.55 122.72 55024.68 88888.00 2011-05-01 03:54:18.750 121 12732.62 122.75 55024.68 88888.00 2011-05-01 03:54:18.875 121 12732.65 122.80 55024.70 88888.00 2011-05-01 03:54:19.000 121 12732.62 122.78 55024.70 88888.00 2011-05-01 03:54:19.125 121 12732.58 122.80 55024.72 88888.00 2011-05-01 03:54:19.250 121 12732.52 122.75 55024.72 88888.00 2011-05-01 03:54:19.375 121 12732.65 122.75 55024.78 88888.00 2011-05-01 03:54:19.500 121 12732.75 122.75 55024.75 88888.00 2011-05-01 03:54:19.625 121 12732.77 122.75 55024.75 88888.00 2011-05-01 03:54:19.750 121 12732.73 122.75 55024.78 88888.00 2011-05-01 03:54:19.875 121 12732.77 122.75 55024.78 88888.00 2011-05-01 03:54:20.000 121 12732.83 122.75 55024.75 88888.00 2011-05-01 03:54:20.125 121 12732.77 122.70 55024.75 88888.00 2011-05-01 03:54:20.250 121 12732.77 122.70 55024.75 88888.00 2011-05-01 03:54:20.375 121 12732.83 122.72 55024.75 88888.00 2011-05-01 03:54:20.500 121 12732.80 122.72 55024.75 88888.00 2011-05-01 03:54:20.625 121 12732.77 122.72 55024.75 88888.00 2011-05-01 03:54:20.750 121 12732.77 122.67 55024.75 88888.00 2011-05-01 03:54:20.875 121 12732.77 122.70 55024.75 88888.00 2011-05-01 03:54:21.000 121 12732.80 122.72 55024.75 88888.00 2011-05-01 03:54:21.125 121 12732.85 122.75 55024.75 88888.00 2011-05-01 03:54:21.250 121 12732.88 122.72 55024.75 88888.00 2011-05-01 03:54:21.375 121 12732.88 122.75 55024.75 88888.00 2011-05-01 03:54:21.500 121 12732.90 122.72 55024.78 88888.00 2011-05-01 03:54:21.625 121 12732.90 122.72 55024.78 88888.00 2011-05-01 03:54:21.750 121 12732.95 122.67 55024.78 88888.00 2011-05-01 03:54:21.875 121 12732.98 122.70 55024.75 88888.00 2011-05-01 03:54:22.000 121 12732.92 122.72 55024.75 88888.00 2011-05-01 03:54:22.125 121 12732.92 122.70 55024.75 88888.00 2011-05-01 03:54:22.250 121 12732.85 122.72 55024.75 88888.00 2011-05-01 03:54:22.375 121 12732.85 122.72 55024.75 88888.00 2011-05-01 03:54:22.500 121 12732.85 122.72 55024.78 88888.00 2011-05-01 03:54:22.625 121 12732.92 122.70 55024.75 88888.00 2011-05-01 03:54:22.750 121 12732.92 122.72 55024.78 88888.00 2011-05-01 03:54:22.875 121 12733.00 122.72 55024.80 88888.00 2011-05-01 03:54:23.000 121 12733.02 122.75 55024.80 88888.00 2011-05-01 03:54:23.125 121 12733.02 122.75 55024.82 88888.00 2011-05-01 03:54:23.250 121 12733.05 122.72 55024.82 88888.00 2011-05-01 03:54:23.375 121 12733.02 122.70 55024.82 88888.00 2011-05-01 03:54:23.500 121 12733.00 122.70 55024.82 88888.00 2011-05-01 03:54:23.625 121 12732.95 122.70 55024.85 88888.00 2011-05-01 03:54:23.750 121 12732.98 122.75 55024.85 88888.00 2011-05-01 03:54:23.875 121 12733.08 122.72 55024.82 88888.00 2011-05-01 03:54:24.000 121 12733.12 122.72 55024.82 88888.00 2011-05-01 03:54:24.125 121 12733.10 122.75 55024.82 88888.00 2011-05-01 03:54:24.250 121 12733.08 122.72 55024.80 88888.00 2011-05-01 03:54:24.375 121 12733.10 122.72 55024.82 88888.00 2011-05-01 03:54:24.500 121 12733.08 122.72 55024.82 88888.00 2011-05-01 03:54:24.625 121 12733.05 122.70 55024.82 88888.00 2011-05-01 03:54:24.750 121 12733.10 122.72 55024.82 88888.00 2011-05-01 03:54:24.875 121 12733.12 122.78 55024.85 88888.00 2011-05-01 03:54:25.000 121 12733.10 122.75 55024.88 88888.00 2011-05-01 03:54:25.125 121 12733.05 122.72 55024.88 88888.00 2011-05-01 03:54:25.250 121 12733.10 122.72 55024.85 88888.00 2011-05-01 03:54:25.375 121 12733.12 122.72 55024.88 88888.00 2011-05-01 03:54:25.500 121 12733.10 122.70 55024.90 88888.00 2011-05-01 03:54:25.625 121 12733.12 122.70 55024.90 88888.00 2011-05-01 03:54:25.750 121 12733.17 122.72 55024.93 88888.00 2011-05-01 03:54:25.875 121 12733.20 122.72 55024.90 88888.00 2011-05-01 03:54:26.000 121 12733.20 122.72 55024.90 88888.00 2011-05-01 03:54:26.125 121 12733.15 122.70 55024.88 88888.00 2011-05-01 03:54:26.250 121 12733.12 122.72 55024.90 88888.00 2011-05-01 03:54:26.375 121 12733.17 122.75 55024.93 88888.00 2011-05-01 03:54:26.500 121 12733.15 122.78 55024.93 88888.00 2011-05-01 03:54:26.625 121 12733.12 122.72 55024.95 88888.00 2011-05-01 03:54:26.750 121 12733.17 122.72 55024.93 88888.00 2011-05-01 03:54:26.875 121 12733.20 122.70 55024.97 88888.00 2011-05-01 03:54:27.000 121 12733.23 122.70 55024.95 88888.00 2011-05-01 03:54:27.125 121 12733.15 122.72 55024.97 88888.00 2011-05-01 03:54:27.250 121 12733.10 122.75 55025.00 88888.00 2011-05-01 03:54:27.375 121 12733.20 122.78 55025.00 88888.00 2011-05-01 03:54:27.500 121 12733.23 122.72 55024.97 88888.00 2011-05-01 03:54:27.625 121 12733.20 122.67 55024.97 88888.00 2011-05-01 03:54:27.750 121 12733.17 122.72 55024.97 88888.00 2011-05-01 03:54:27.875 121 12733.23 122.75 55025.03 88888.00 2011-05-01 03:54:28.000 121 12733.23 122.72 55025.03 88888.00 2011-05-01 03:54:28.125 121 12733.23 122.75 55024.97 88888.00 2011-05-01 03:54:28.250 121 12733.17 122.72 55025.00 88888.00 2011-05-01 03:54:28.375 121 12733.17 122.70 55024.97 88888.00 2011-05-01 03:54:28.500 121 12733.15 122.67 55024.97 88888.00 2011-05-01 03:54:28.625 121 12733.20 122.70 55024.97 88888.00 2011-05-01 03:54:28.750 121 12733.23 122.72 55025.03 88888.00 2011-05-01 03:54:28.875 121 12733.20 122.72 55025.00 88888.00 2011-05-01 03:54:29.000 121 12733.25 122.70 55024.95 88888.00 2011-05-01 03:54:29.125 121 12733.30 122.70 55025.00 88888.00 2011-05-01 03:54:29.250 121 12733.25 122.70 55025.03 88888.00 2011-05-01 03:54:29.375 121 12733.25 122.70 55025.00 88888.00 2011-05-01 03:54:29.500 121 12733.23 122.70 55024.97 88888.00 2011-05-01 03:54:29.625 121 12733.27 122.67 55025.00 88888.00 2011-05-01 03:54:29.750 121 12733.30 122.65 55025.03 88888.00 2011-05-01 03:54:29.875 121 12733.30 122.67 55025.03 88888.00 2011-05-01 03:54:30.000 121 12733.27 122.65 55025.03 88888.00 2011-05-01 03:54:30.125 121 12733.35 122.65 55025.07 88888.00 2011-05-01 03:54:30.250 121 12733.38 122.65 55025.10 88888.00 2011-05-01 03:54:30.375 121 12733.42 122.65 55025.10 88888.00 2011-05-01 03:54:30.500 121 12733.42 122.60 55025.07 88888.00 2011-05-01 03:54:30.625 121 12733.30 122.62 55025.07 88888.00 2011-05-01 03:54:30.750 121 12733.27 122.67 55025.07 88888.00 2011-05-01 03:54:30.875 121 12733.30 122.65 55025.10 88888.00 2011-05-01 03:54:31.000 121 12733.35 122.70 55025.10 88888.00 2011-05-01 03:54:31.125 121 12733.35 122.67 55025.10 88888.00 2011-05-01 03:54:31.250 121 12733.30 122.62 55025.12 88888.00 2011-05-01 03:54:31.375 121 12733.30 122.62 55025.10 88888.00 2011-05-01 03:54:31.500 121 12733.33 122.62 55025.10 88888.00 2011-05-01 03:54:31.625 121 12733.35 122.62 55025.10 88888.00 2011-05-01 03:54:31.750 121 12733.30 122.62 55025.10 88888.00 2011-05-01 03:54:31.875 121 12733.35 122.62 55025.12 88888.00 2011-05-01 03:54:32.000 121 12733.48 122.65 55025.15 88888.00 2011-05-01 03:54:32.125 121 12733.45 122.62 55025.18 88888.00 2011-05-01 03:54:32.250 121 12733.42 122.62 55025.18 88888.00 2011-05-01 03:54:32.375 121 12733.42 122.60 55025.12 88888.00 2011-05-01 03:54:32.500 121 12733.40 122.58 55025.12 88888.00 2011-05-01 03:54:32.625 121 12733.45 122.58 55025.15 88888.00 2011-05-01 03:54:32.750 121 12733.42 122.58 55025.18 88888.00 2011-05-01 03:54:32.875 121 12733.40 122.58 55025.18 88888.00 2011-05-01 03:54:33.000 121 12733.40 122.58 55025.18 88888.00 2011-05-01 03:54:33.125 121 12733.42 122.55 55025.20 88888.00 2011-05-01 03:54:33.250 121 12733.42 122.58 55025.20 88888.00 2011-05-01 03:54:33.375 121 12733.48 122.58 55025.20 88888.00 2011-05-01 03:54:33.500 121 12733.48 122.53 55025.18 88888.00 2011-05-01 03:54:33.625 121 12733.38 122.50 55025.20 88888.00 2011-05-01 03:54:33.750 121 12733.33 122.50 55025.22 88888.00 2011-05-01 03:54:33.875 121 12733.40 122.50 55025.22 88888.00 2011-05-01 03:54:34.000 121 12733.40 122.50 55025.28 88888.00 2011-05-01 03:54:34.125 121 12733.35 122.50 55025.28 88888.00 2011-05-01 03:54:34.250 121 12733.35 122.47 55025.30 88888.00 2011-05-01 03:54:34.375 121 12733.42 122.47 55025.28 88888.00 2011-05-01 03:54:34.500 121 12733.40 122.47 55025.28 88888.00 2011-05-01 03:54:34.625 121 12733.40 122.47 55025.28 88888.00 2011-05-01 03:54:34.750 121 12733.45 122.45 55025.28 88888.00 2011-05-01 03:54:34.875 121 12733.40 122.42 55025.25 88888.00 2011-05-01 03:54:35.000 121 12733.30 122.42 55025.28 88888.00 2011-05-01 03:54:35.125 121 12733.20 122.45 55025.30 88888.00 2011-05-01 03:54:35.250 121 12733.20 122.45 55025.30 88888.00 2011-05-01 03:54:35.375 121 12733.25 122.50 55025.30 88888.00 2011-05-01 03:54:35.500 121 12733.25 122.47 55025.30 88888.00 2011-05-01 03:54:35.625 121 12733.25 122.42 55025.30 88888.00 2011-05-01 03:54:35.750 121 12733.33 122.40 55025.30 88888.00 2011-05-01 03:54:35.875 121 12733.38 122.40 55025.32 88888.00 2011-05-01 03:54:36.000 121 12733.33 122.40 55025.30 88888.00 2011-05-01 03:54:36.125 121 12733.27 122.38 55025.28 88888.00 2011-05-01 03:54:36.250 121 12733.27 122.38 55025.30 88888.00 2011-05-01 03:54:36.375 121 12733.30 122.42 55025.30 88888.00 2011-05-01 03:54:36.500 121 12733.25 122.40 55025.30 88888.00 2011-05-01 03:54:36.625 121 12733.25 122.40 55025.30 88888.00 2011-05-01 03:54:36.750 121 12733.33 122.40 55025.35 88888.00 2011-05-01 03:54:36.875 121 12733.35 122.42 55025.35 88888.00 2011-05-01 03:54:37.000 121 12733.35 122.40 55025.35 88888.00 2011-05-01 03:54:37.125 121 12733.33 122.38 55025.32 88888.00 2011-05-01 03:54:37.250 121 12733.25 122.38 55025.35 88888.00 2011-05-01 03:54:37.375 121 12733.25 122.38 55025.35 88888.00 2011-05-01 03:54:37.500 121 12733.27 122.35 55025.38 88888.00 2011-05-01 03:54:37.625 121 12733.30 122.33 55025.38 88888.00 2011-05-01 03:54:37.750 121 12733.33 122.35 55025.38 88888.00 2011-05-01 03:54:37.875 121 12733.35 122.35 55025.38 88888.00 2011-05-01 03:54:38.000 121 12733.35 122.30 55025.38 88888.00 2011-05-01 03:54:38.125 121 12733.30 122.30 55025.40 88888.00 2011-05-01 03:54:38.250 121 12733.23 122.33 55025.43 88888.00 2011-05-01 03:54:38.375 121 12733.23 122.35 55025.43 88888.00 2011-05-01 03:54:38.500 121 12733.25 122.33 55025.43 88888.00 2011-05-01 03:54:38.625 121 12733.30 122.33 55025.43 88888.00 2011-05-01 03:54:38.750 121 12733.25 122.33 55025.43 88888.00 2011-05-01 03:54:38.875 121 12733.25 122.30 55025.45 88888.00 2011-05-01 03:54:39.000 121 12733.20 122.28 55025.45 88888.00 2011-05-01 03:54:39.125 121 12733.20 122.25 55025.45 88888.00 2011-05-01 03:54:39.250 121 12733.23 122.22 55025.45 88888.00 2011-05-01 03:54:39.375 121 12733.25 122.28 55025.45 88888.00 2011-05-01 03:54:39.500 121 12733.17 122.25 55025.45 88888.00 2011-05-01 03:54:39.625 121 12733.20 122.22 55025.45 88888.00 2011-05-01 03:54:39.750 121 12733.20 122.22 55025.45 88888.00 2011-05-01 03:54:39.875 121 12733.12 122.20 55025.47 88888.00 2011-05-01 03:54:40.000 121 12733.05 122.22 55025.50 88888.00 2011-05-01 03:54:40.125 121 12733.05 122.22 55025.53 88888.00 2011-05-01 03:54:40.250 121 12733.10 122.20 55025.50 88888.00 2011-05-01 03:54:40.375 121 12733.15 122.22 55025.50 88888.00 2011-05-01 03:54:40.500 121 12733.17 122.22 55025.47 88888.00 2011-05-01 03:54:40.625 121 12733.20 122.20 55025.53 88888.00 2011-05-01 03:54:40.750 121 12733.23 122.20 55025.53 88888.00 2011-05-01 03:54:40.875 121 12733.17 122.20 55025.53 88888.00 2011-05-01 03:54:41.000 121 12733.12 122.20 55025.50 88888.00 2011-05-01 03:54:41.125 121 12733.08 122.20 55025.53 88888.00 2011-05-01 03:54:41.250 121 12733.00 122.17 55025.53 88888.00 2011-05-01 03:54:41.375 121 12733.02 122.15 55025.55 88888.00 2011-05-01 03:54:41.500 121 12733.00 122.15 55025.53 88888.00 2011-05-01 03:54:41.625 121 12733.02 122.15 55025.53 88888.00 2011-05-01 03:54:41.750 121 12733.08 122.15 55025.53 88888.00 2011-05-01 03:54:41.875 121 12733.08 122.12 55025.55 88888.00 2011-05-01 03:54:42.000 121 12733.12 122.10 55025.57 88888.00 2011-05-01 03:54:42.125 121 12733.12 122.15 55025.55 88888.00 2011-05-01 03:54:42.250 121 12733.08 122.15 55025.57 88888.00 2011-05-01 03:54:42.375 121 12733.08 122.15 55025.60 88888.00 2011-05-01 03:54:42.500 121 12733.05 122.12 55025.57 88888.00 2011-05-01 03:54:42.625 121 12733.05 122.10 55025.55 88888.00 2011-05-01 03:54:42.750 121 12733.08 122.10 55025.57 88888.00 2011-05-01 03:54:42.875 121 12733.02 122.10 55025.55 88888.00 2011-05-01 03:54:43.000 121 12733.02 122.08 55025.55 88888.00 2011-05-01 03:54:43.125 121 12733.08 122.08 55025.55 88888.00 2011-05-01 03:54:43.250 121 12733.02 122.08 55025.57 88888.00 2011-05-01 03:54:43.375 121 12733.02 122.10 55025.57 88888.00 2011-05-01 03:54:43.500 121 12732.95 122.08 55025.60 88888.00 2011-05-01 03:54:43.625 121 12733.00 122.08 55025.60 88888.00 2011-05-01 03:54:43.750 121 12733.05 122.03 55025.60 88888.00 2011-05-01 03:54:43.875 121 12733.10 122.03 55025.60 88888.00 2011-05-01 03:54:44.000 121 12733.10 122.00 55025.60 88888.00 2011-05-01 03:54:44.125 121 12733.02 122.00 55025.65 88888.00 2011-05-01 03:54:44.250 121 12732.95 122.03 55025.62 88888.00 2011-05-01 03:54:44.375 121 12732.92 122.08 55025.65 88888.00 2011-05-01 03:54:44.500 121 12732.90 122.05 55025.68 88888.00 2011-05-01 03:54:44.625 121 12732.92 122.00 55025.65 88888.00 2011-05-01 03:54:44.750 121 12732.90 121.97 55025.65 88888.00 2011-05-01 03:54:44.875 121 12732.95 122.00 55025.65 88888.00 2011-05-01 03:54:45.000 121 12732.92 122.03 55025.65 88888.00 2011-05-01 03:54:45.125 121 12732.95 122.03 55025.68 88888.00 2011-05-01 03:54:45.250 121 12732.92 122.00 55025.65 88888.00 2011-05-01 03:54:45.375 121 12732.95 122.00 55025.65 88888.00 2011-05-01 03:54:45.500 121 12733.00 121.97 55025.68 88888.00 2011-05-01 03:54:45.625 121 12732.95 121.95 55025.68 88888.00 2011-05-01 03:54:45.750 121 12732.90 121.95 55025.68 88888.00 2011-05-01 03:54:45.875 121 12732.92 121.95 55025.68 88888.00 2011-05-01 03:54:46.000 121 12732.95 121.95 55025.65 88888.00 2011-05-01 03:54:46.125 121 12732.90 121.92 55025.70 88888.00 2011-05-01 03:54:46.250 121 12732.92 121.90 55025.70 88888.00 2011-05-01 03:54:46.375 121 12732.95 121.90 55025.70 88888.00 2011-05-01 03:54:46.500 121 12732.92 121.90 55025.72 88888.00 2011-05-01 03:54:46.625 121 12732.95 121.88 55025.75 88888.00 2011-05-01 03:54:46.750 121 12733.00 121.88 55025.72 88888.00 2011-05-01 03:54:46.875 121 12733.00 121.90 55025.72 88888.00 2011-05-01 03:54:47.000 121 12732.95 121.92 55025.72 88888.00 2011-05-01 03:54:47.125 121 12732.90 121.88 55025.75 88888.00 2011-05-01 03:54:47.250 121 12732.85 121.80 55025.72 88888.00 2011-05-01 03:54:47.375 121 12732.85 121.80 55025.72 88888.00 2011-05-01 03:54:47.500 121 12732.85 121.83 55025.75 88888.00 2011-05-01 03:54:47.625 121 12732.85 121.83 55025.75 88888.00 2011-05-01 03:54:47.750 121 12732.88 121.78 55025.72 88888.00 2011-05-01 03:54:47.875 121 12732.88 121.78 55025.75 88888.00 2011-05-01 03:54:48.000 121 12732.85 121.78 55025.75 88888.00 2011-05-01 03:54:48.125 121 12732.85 121.78 55025.75 88888.00 2011-05-01 03:54:48.250 121 12732.83 121.78 55025.75 88888.00 2011-05-01 03:54:48.375 121 12732.85 121.78 55025.75 88888.00 2011-05-01 03:54:48.500 121 12732.77 121.75 55025.75 88888.00 2011-05-01 03:54:48.625 121 12732.77 121.72 55025.75 88888.00 2011-05-01 03:54:48.750 121 12732.83 121.75 55025.75 88888.00 2011-05-01 03:54:48.875 121 12732.85 121.75 55025.78 88888.00 2011-05-01 03:54:49.000 121 12732.88 121.72 55025.78 88888.00 2011-05-01 03:54:49.125 121 12732.83 121.70 55025.78 88888.00 2011-05-01 03:54:49.250 121 12732.73 121.65 55025.72 88888.00 2011-05-01 03:54:49.375 121 12732.77 121.67 55025.75 88888.00 2011-05-01 03:54:49.500 121 12732.80 121.72 55025.78 88888.00 2011-05-01 03:54:49.625 121 12732.83 121.70 55025.80 88888.00 2011-05-01 03:54:49.750 121 12732.85 121.70 55025.75 88888.00 2011-05-01 03:54:49.875 121 12732.83 121.72 55025.75 88888.00 2011-05-01 03:54:50.000 121 12732.77 121.70 55025.78 88888.00 2011-05-01 03:54:50.125 121 12732.77 121.72 55025.80 88888.00 2011-05-01 03:54:50.250 121 12732.77 121.70 55025.80 88888.00 2011-05-01 03:54:50.375 121 12732.77 121.70 55025.80 88888.00 2011-05-01 03:54:50.500 121 12732.75 121.67 55025.78 88888.00 2011-05-01 03:54:50.625 121 12732.75 121.65 55025.80 88888.00 2011-05-01 03:54:50.750 121 12732.73 121.65 55025.85 88888.00 2011-05-01 03:54:50.875 121 12732.80 121.65 55025.85 88888.00 2011-05-01 03:54:51.000 121 12732.85 121.62 55025.85 88888.00 2011-05-01 03:54:51.125 121 12732.85 121.65 55025.88 88888.00 2011-05-01 03:54:51.250 121 12732.80 121.62 55025.82 88888.00 2011-05-01 03:54:51.375 121 12732.83 121.65 55025.85 88888.00 2011-05-01 03:54:51.500 121 12732.83 121.65 55025.90 88888.00 2011-05-01 03:54:51.625 121 12732.80 121.65 55025.88 88888.00 2011-05-01 03:54:51.750 121 12732.77 121.62 55025.88 88888.00 2011-05-01 03:54:51.875 121 12732.75 121.62 55025.90 88888.00 2011-05-01 03:54:52.000 121 12732.73 121.62 55025.90 88888.00 2011-05-01 03:54:52.125 121 12732.75 121.60 55025.90 88888.00 2011-05-01 03:54:52.250 121 12732.67 121.60 55025.88 88888.00 2011-05-01 03:54:52.375 121 12732.73 121.60 55025.88 88888.00 2011-05-01 03:54:52.500 121 12732.73 121.58 55025.88 88888.00 2011-05-01 03:54:52.625 121 12732.70 121.58 55025.85 88888.00 2011-05-01 03:54:52.750 121 12732.73 121.55 55025.85 88888.00 2011-05-01 03:54:52.875 121 12732.77 121.58 55025.85 88888.00 2011-05-01 03:54:53.000 121 12732.70 121.58 55025.85 88888.00 2011-05-01 03:54:53.125 121 12732.67 121.53 55025.88 88888.00 2011-05-01 03:54:53.250 121 12732.65 121.53 55025.90 88888.00 2011-05-01 03:54:53.375 121 12732.70 121.53 55025.88 88888.00 2011-05-01 03:54:53.500 121 12732.70 121.55 55025.90 88888.00 2011-05-01 03:54:53.625 121 12732.65 121.50 55025.90 88888.00 2011-05-01 03:54:53.750 121 12732.60 121.45 55025.88 88888.00 2011-05-01 03:54:53.875 121 12732.65 121.50 55025.90 88888.00 2011-05-01 03:54:54.000 121 12732.75 121.50 55025.90 88888.00 2011-05-01 03:54:54.125 121 12732.75 121.45 55025.90 88888.00 2011-05-01 03:54:54.250 121 12732.70 121.42 55025.95 88888.00 2011-05-01 03:54:54.375 121 12732.67 121.42 55025.95 88888.00 2011-05-01 03:54:54.500 121 12732.65 121.42 55025.93 88888.00 2011-05-01 03:54:54.625 121 12732.67 121.38 55025.88 88888.00 2011-05-01 03:54:54.750 121 12732.65 121.40 55025.90 88888.00 2011-05-01 03:54:54.875 121 12732.65 121.38 55025.93 88888.00 2011-05-01 03:54:55.000 121 12732.67 121.40 55025.95 88888.00 2011-05-01 03:54:55.125 121 12732.65 121.40 55025.95 88888.00 2011-05-01 03:54:55.250 121 12732.65 121.33 55025.93 88888.00 2011-05-01 03:54:55.375 121 12732.70 121.35 55025.93 88888.00 2011-05-01 03:54:55.500 121 12732.65 121.38 55025.95 88888.00 2011-05-01 03:54:55.625 121 12732.67 121.38 55025.95 88888.00 2011-05-01 03:54:55.750 121 12732.67 121.35 55025.93 88888.00 2011-05-01 03:54:55.875 121 12732.67 121.28 55025.93 88888.00 2011-05-01 03:54:56.000 121 12732.65 121.25 55025.93 88888.00 2011-05-01 03:54:56.125 121 12732.60 121.28 55025.93 88888.00 2011-05-01 03:54:56.250 121 12732.62 121.25 55025.93 88888.00 2011-05-01 03:54:56.375 121 12732.70 121.30 55025.95 88888.00 2011-05-01 03:54:56.500 121 12732.73 121.28 55025.95 88888.00 2011-05-01 03:54:56.625 121 12732.67 121.28 55025.97 88888.00 2011-05-01 03:54:56.750 121 12732.67 121.30 55026.00 88888.00 2011-05-01 03:54:56.875 121 12732.70 121.28 55026.00 88888.00 2011-05-01 03:54:57.000 121 12732.75 121.25 55025.97 88888.00 2011-05-01 03:54:57.125 121 12732.70 121.20 55025.95 88888.00 2011-05-01 03:54:57.250 121 12732.58 121.15 55025.93 88888.00 2011-05-01 03:54:57.375 121 12732.67 121.15 55025.95 88888.00 2011-05-01 03:54:57.500 121 12732.67 121.15 55025.95 88888.00 2011-05-01 03:54:57.625 121 12732.67 121.17 55025.95 88888.00 2011-05-01 03:54:57.750 121 12732.70 121.15 55025.93 88888.00 2011-05-01 03:54:57.875 121 12732.65 121.12 55025.95 88888.00 2011-05-01 03:54:58.000 121 12732.70 121.15 55025.95 88888.00 2011-05-01 03:54:58.125 121 12732.80 121.17 55025.95 88888.00 2011-05-01 03:54:58.250 121 12732.75 121.12 55025.97 88888.00 2011-05-01 03:54:58.375 121 12732.73 121.12 55025.97 88888.00 2011-05-01 03:54:58.500 121 12732.75 121.12 55025.97 88888.00 2011-05-01 03:54:58.625 121 12732.80 121.08 55025.95 88888.00 2011-05-01 03:54:58.750 121 12732.85 121.10 55025.90 88888.00 2011-05-01 03:54:58.875 121 12732.77 121.08 55025.93 88888.00 2011-05-01 03:54:59.000 121 12732.75 121.08 55025.95 88888.00 2011-05-01 03:54:59.125 121 12732.70 121.03 55025.95 88888.00 2011-05-01 03:54:59.250 121 12732.65 120.97 55025.97 88888.00 2011-05-01 03:54:59.375 121 12732.65 121.00 55025.97 88888.00 2011-05-01 03:54:59.500 121 12732.73 121.00 55025.97 88888.00 2011-05-01 03:54:59.625 121 12732.75 121.00 55025.97 88888.00 2011-05-01 03:54:59.750 121 12732.75 121.00 55025.97 88888.00 2011-05-01 03:54:59.875 121 12732.73 120.97 55025.95 88888.00 2011-05-01 03:55:00.000 121 12732.73 121.03 55025.95 88888.00 2011-05-01 03:55:00.125 121 12732.83 121.00 55025.97 88888.00 2011-05-01 03:55:00.250 121 12732.85 120.97 55025.95 88888.00 2011-05-01 03:55:00.375 121 12732.83 120.95 55025.93 88888.00 2011-05-01 03:55:00.500 121 12732.85 120.95 55025.93 88888.00 2011-05-01 03:55:00.625 121 12732.85 120.97 55025.97 88888.00 2011-05-01 03:55:00.750 121 12732.80 120.95 55026.00 88888.00 2011-05-01 03:55:00.875 121 12732.75 120.90 55025.97 88888.00 2011-05-01 03:55:01.000 121 12732.73 120.92 55025.97 88888.00 2011-05-01 03:55:01.125 121 12732.75 120.92 55026.00 88888.00 2011-05-01 03:55:01.250 121 12732.75 120.90 55026.00 88888.00 2011-05-01 03:55:01.375 121 12732.83 120.92 55026.00 88888.00 2011-05-01 03:55:01.500 121 12732.80 120.92 55026.03 88888.00 2011-05-01 03:55:01.625 121 12732.80 120.92 55026.03 88888.00 2011-05-01 03:55:01.750 121 12732.85 120.88 55026.00 88888.00 2011-05-01 03:55:01.875 121 12732.88 120.90 55026.03 88888.00 2011-05-01 03:55:02.000 121 12732.83 120.88 55026.00 88888.00 2011-05-01 03:55:02.125 121 12732.80 120.85 55026.03 88888.00 2011-05-01 03:55:02.250 121 12732.80 120.88 55026.03 88888.00 2011-05-01 03:55:02.375 121 12732.83 120.85 55026.03 88888.00 2011-05-01 03:55:02.500 121 12732.85 120.85 55026.00 88888.00 2011-05-01 03:55:02.625 121 12732.85 120.85 55026.00 88888.00 2011-05-01 03:55:02.750 121 12732.83 120.85 55026.03 88888.00 2011-05-01 03:55:02.875 121 12732.83 120.80 55026.00 88888.00 2011-05-01 03:55:03.000 121 12732.83 120.80 55026.03 88888.00 2011-05-01 03:55:03.125 121 12732.83 120.80 55026.00 88888.00 2011-05-01 03:55:03.250 121 12732.83 120.80 55025.97 88888.00 2011-05-01 03:55:03.375 121 12732.92 120.83 55026.00 88888.00 2011-05-01 03:55:03.500 121 12732.95 120.83 55026.03 88888.00 2011-05-01 03:55:03.625 121 12732.92 120.80 55026.00 88888.00 2011-05-01 03:55:03.750 121 12732.95 120.80 55026.03 88888.00 2011-05-01 03:55:03.875 121 12732.95 120.80 55026.03 88888.00 2011-05-01 03:55:04.000 121 12732.92 120.75 55026.00 88888.00 2011-05-01 03:55:04.125 121 12732.85 120.72 55026.00 88888.00 2011-05-01 03:55:04.250 121 12732.83 120.72 55026.03 88888.00 2011-05-01 03:55:04.375 121 12732.88 120.75 55026.00 88888.00 2011-05-01 03:55:04.500 121 12732.90 120.75 55026.00 88888.00 2011-05-01 03:55:04.625 121 12732.88 120.75 55026.00 88888.00 2011-05-01 03:55:04.750 121 12732.88 120.75 55026.03 88888.00 2011-05-01 03:55:04.875 121 12732.92 120.75 55026.00 88888.00 2011-05-01 03:55:05.000 121 12732.92 120.72 55025.97 88888.00 2011-05-01 03:55:05.125 121 12732.90 120.70 55026.00 88888.00 2011-05-01 03:55:05.250 121 12732.85 120.70 55026.03 88888.00 2011-05-01 03:55:05.375 121 12732.83 120.70 55026.03 88888.00 2011-05-01 03:55:05.500 121 12732.80 120.70 55026.03 88888.00 2011-05-01 03:55:05.625 121 12732.83 120.67 55026.03 88888.00 2011-05-01 03:55:05.750 121 12732.83 120.70 55026.05 88888.00 2011-05-01 03:55:05.875 121 12732.85 120.70 55026.05 88888.00 2011-05-01 03:55:06.000 121 12732.85 120.67 55026.05 88888.00 2011-05-01 03:55:06.125 121 12732.80 120.67 55026.03 88888.00 2011-05-01 03:55:06.250 121 12732.80 120.65 55026.03 88888.00 2011-05-01 03:55:06.375 121 12732.85 120.65 55026.03 88888.00 2011-05-01 03:55:06.500 121 12732.80 120.62 55026.00 88888.00 2011-05-01 03:55:06.625 121 12732.77 120.62 55026.03 88888.00 2011-05-01 03:55:06.750 121 12732.85 120.67 55026.03 88888.00 2011-05-01 03:55:06.875 121 12732.85 120.65 55026.05 88888.00 2011-05-01 03:55:07.000 121 12732.83 120.65 55026.05 88888.00 2011-05-01 03:55:07.125 121 12732.83 120.62 55026.03 88888.00 2011-05-01 03:55:07.250 121 12732.80 120.60 55026.05 88888.00 2011-05-01 03:55:07.375 121 12732.83 120.60 55026.03 88888.00 2011-05-01 03:55:07.500 121 12732.77 120.58 55026.03 88888.00 2011-05-01 03:55:07.625 121 12732.83 120.58 55026.03 88888.00 2011-05-01 03:55:07.750 121 12732.80 120.58 55026.03 88888.00 2011-05-01 03:55:07.875 121 12732.80 120.58 55026.03 88888.00 2011-05-01 03:55:08.000 121 12732.77 120.53 55026.00 88888.00 2011-05-01 03:55:08.125 121 12732.77 120.53 55026.00 88888.00 2011-05-01 03:55:08.250 121 12732.75 120.53 55026.00 88888.00 2011-05-01 03:55:08.375 121 12732.77 120.50 55026.00 88888.00 2011-05-01 03:55:08.500 121 12732.73 120.50 55026.03 88888.00 2011-05-01 03:55:08.625 121 12732.73 120.47 55026.05 88888.00 2011-05-01 03:55:08.750 121 12732.75 120.47 55026.05 88888.00 2011-05-01 03:55:08.875 121 12732.77 120.50 55026.05 88888.00 2011-05-01 03:55:09.000 121 12732.85 120.45 55026.00 88888.00 2011-05-01 03:55:09.125 121 12732.90 120.42 55026.05 88888.00 2011-05-01 03:55:09.250 121 12732.83 120.42 55026.07 88888.00 2011-05-01 03:55:09.375 121 12732.88 120.42 55026.07 88888.00 2011-05-01 03:55:09.500 121 12732.83 120.42 55026.05 88888.00 2011-05-01 03:55:09.625 121 12732.77 120.40 55026.05 88888.00 2011-05-01 03:55:09.750 121 12732.75 120.38 55026.03 88888.00 2011-05-01 03:55:09.875 121 12732.73 120.38 55026.03 88888.00 2011-05-01 03:55:10.000 121 12732.77 120.40 55026.05 88888.00 2011-05-01 03:55:10.125 121 12732.77 120.40 55026.07 88888.00 2011-05-01 03:55:10.250 121 12732.77 120.35 55026.05 88888.00 2011-05-01 03:55:10.375 121 12732.83 120.35 55026.05 88888.00 2011-05-01 03:55:10.500 121 12732.88 120.38 55026.07 88888.00 2011-05-01 03:55:10.625 121 12732.88 120.35 55026.05 88888.00 2011-05-01 03:55:10.750 121 12732.88 120.33 55026.05 88888.00 2011-05-01 03:55:10.875 121 12732.92 120.30 55026.03 88888.00 2011-05-01 03:55:11.000 121 12732.95 120.33 55026.03 88888.00 2011-05-01 03:55:11.125 121 12732.98 120.35 55026.07 88888.00 2011-05-01 03:55:11.250 121 12732.92 120.35 55026.10 88888.00 2011-05-01 03:55:11.375 121 12732.92 120.30 55026.05 88888.00 2011-05-01 03:55:11.500 121 12732.95 120.28 55026.07 88888.00 2011-05-01 03:55:11.625 121 12732.95 120.22 55026.03 88888.00 2011-05-01 03:55:11.750 121 12732.88 120.20 55026.05 88888.00 2011-05-01 03:55:11.875 121 12732.92 120.22 55026.05 88888.00 2011-05-01 03:55:12.000 121 12732.95 120.20 55026.03 88888.00 2011-05-01 03:55:12.125 121 12733.00 120.20 55026.03 88888.00 2011-05-01 03:55:12.250 121 12733.00 120.20 55026.07 88888.00 2011-05-01 03:55:12.375 121 12732.95 120.20 55026.07 88888.00 2011-05-01 03:55:12.500 121 12732.90 120.17 55026.03 88888.00 2011-05-01 03:55:12.625 121 12732.85 120.12 55026.03 88888.00 2011-05-01 03:55:12.750 121 12732.90 120.10 55026.03 88888.00 2011-05-01 03:55:12.875 121 12732.90 120.10 55026.05 88888.00 2011-05-01 03:55:13.000 121 12732.90 120.12 55026.05 88888.00 2011-05-01 03:55:13.125 121 12732.88 120.10 55026.05 88888.00 2011-05-01 03:55:13.250 121 12732.88 120.08 55026.05 88888.00 2011-05-01 03:55:13.375 121 12732.92 120.08 55026.07 88888.00 2011-05-01 03:55:13.500 121 12732.98 120.10 55026.07 88888.00 2011-05-01 03:55:13.625 121 12732.98 120.08 55026.05 88888.00 2011-05-01 03:55:13.750 121 12733.00 120.05 55026.05 88888.00 2011-05-01 03:55:13.875 121 12733.00 120.05 55026.05 88888.00 2011-05-01 03:55:14.000 121 12733.08 120.05 55026.03 88888.00 2011-05-01 03:55:14.125 121 12733.12 120.03 55026.05 88888.00 2011-05-01 03:55:14.250 121 12733.02 120.00 55026.07 88888.00 2011-05-01 03:55:14.375 121 12733.05 120.00 55026.05 88888.00 2011-05-01 03:55:14.500 121 12733.05 120.00 55026.05 88888.00 2011-05-01 03:55:14.625 121 12733.08 120.00 55026.05 88888.00 2011-05-01 03:55:14.750 121 12733.05 119.95 55026.03 88888.00 2011-05-01 03:55:14.875 121 12733.05 119.97 55026.03 88888.00 2011-05-01 03:55:15.000 121 12733.05 119.97 55026.03 88888.00 2011-05-01 03:55:15.125 121 12733.05 119.95 55026.03 88888.00 2011-05-01 03:55:15.250 121 12733.05 119.95 55026.03 88888.00 2011-05-01 03:55:15.375 121 12733.05 119.97 55026.03 88888.00 2011-05-01 03:55:15.500 121 12733.08 119.97 55026.00 88888.00 2011-05-01 03:55:15.625 121 12733.08 119.97 55026.03 88888.00 2011-05-01 03:55:15.750 121 12733.08 119.95 55026.03 88888.00 2011-05-01 03:55:15.875 121 12733.05 119.92 55026.05 88888.00 2011-05-01 03:55:16.000 121 12733.05 119.90 55026.05 88888.00 2011-05-01 03:55:16.125 121 12733.08 119.90 55026.05 88888.00 2011-05-01 03:55:16.250 121 12733.08 119.90 55026.05 88888.00 2011-05-01 03:55:16.375 121 12733.17 119.90 55026.03 88888.00 2011-05-01 03:55:16.500 121 12733.15 119.90 55026.05 88888.00 2011-05-01 03:55:16.625 121 12733.10 119.92 55026.05 88888.00 2011-05-01 03:55:16.750 121 12733.15 119.90 55026.05 88888.00 2011-05-01 03:55:16.875 121 12733.17 119.88 55026.05 88888.00 2011-05-01 03:55:17.000 121 12733.17 119.85 55026.03 88888.00 2011-05-01 03:55:17.125 121 12733.45 119.97 55026.30 88888.00 2011-05-01 03:55:17.250 121 12733.40 119.97 55026.30 88888.00 2011-05-01 03:55:17.375 121 12733.48 119.97 55026.30 88888.00 2011-05-01 03:55:17.500 121 12733.52 119.95 55026.30 88888.00 2011-05-01 03:55:17.625 121 12733.60 119.92 55026.32 88888.00 2011-05-01 03:55:17.750 121 12733.52 119.95 55026.32 88888.00 2011-05-01 03:55:17.875 121 12733.52 119.97 55026.30 88888.00 2011-05-01 03:55:18.000 121 12733.50 119.97 55026.30 88888.00 2011-05-01 03:55:18.125 121 12733.23 119.80 55026.05 88888.00 2011-05-01 03:55:18.250 121 12733.23 119.78 55026.05 88888.00 2011-05-01 03:55:18.375 121 12733.25 119.80 55026.05 88888.00 2011-05-01 03:55:18.500 121 12733.27 119.80 55026.05 88888.00 2011-05-01 03:55:18.625 121 12733.30 119.75 55026.03 88888.00 2011-05-01 03:55:18.750 121 12733.23 119.72 55026.03 88888.00 2011-05-01 03:55:18.875 121 12733.27 119.75 55026.03 88888.00 2011-05-01 03:55:19.000 121 12733.40 119.75 55026.05 88888.00 2011-05-01 03:55:19.125 121 12733.35 119.72 55026.03 88888.00 2011-05-01 03:55:19.250 121 12733.23 119.67 55026.05 88888.00 2011-05-01 03:55:19.375 121 12733.27 119.70 55026.05 88888.00 2011-05-01 03:55:19.500 121 12733.35 119.72 55026.05 88888.00 2011-05-01 03:55:19.625 121 12733.33 119.72 55026.05 88888.00 2011-05-01 03:55:19.750 121 12733.27 119.70 55026.05 88888.00 2011-05-01 03:55:19.875 121 12733.23 119.67 55026.05 88888.00 2011-05-01 03:55:20.000 121 12733.27 119.65 55026.05 88888.00 2011-05-01 03:55:20.125 121 12733.27 119.65 55026.05 88888.00 2011-05-01 03:55:20.250 121 12733.30 119.65 55026.03 88888.00 2011-05-01 03:55:20.375 121 12733.25 119.62 55026.03 88888.00 2011-05-01 03:55:20.500 121 12733.25 119.62 55026.03 88888.00 2011-05-01 03:55:20.625 121 12733.30 119.60 55026.00 88888.00 2011-05-01 03:55:20.750 121 12733.33 119.62 55026.03 88888.00 2011-05-01 03:55:20.875 121 12733.40 119.62 55026.05 88888.00 2011-05-01 03:55:21.000 121 12733.40 119.60 55026.03 88888.00 2011-05-01 03:55:21.125 121 12733.35 119.53 55026.03 88888.00 2011-05-01 03:55:21.250 121 12733.38 119.53 55026.03 88888.00 2011-05-01 03:55:21.375 121 12733.42 119.55 55026.00 88888.00 2011-05-01 03:55:21.500 121 12733.42 119.53 55026.00 88888.00 2011-05-01 03:55:21.625 121 12733.40 119.53 55026.03 88888.00 2011-05-01 03:55:21.750 121 12733.35 119.55 55026.03 88888.00 2011-05-01 03:55:21.875 121 12733.30 119.53 55026.00 88888.00 2011-05-01 03:55:22.000 121 12733.38 119.53 55026.00 88888.00 2011-05-01 03:55:22.125 121 12733.40 119.53 55026.03 88888.00 2011-05-01 03:55:22.250 121 12733.40 119.47 55026.03 88888.00 2011-05-01 03:55:22.375 121 12733.45 119.47 55026.00 88888.00 2011-05-01 03:55:22.500 121 12733.40 119.42 55026.00 88888.00 2011-05-01 03:55:22.625 121 12733.42 119.40 55026.00 88888.00 2011-05-01 03:55:22.750 121 12733.50 119.42 55026.03 88888.00 2011-05-01 03:55:22.875 121 12733.55 119.42 55026.05 88888.00 2011-05-01 03:55:23.000 121 12733.60 119.42 55026.03 88888.00 2011-05-01 03:55:23.125 121 12733.60 119.45 55026.05 88888.00 2011-05-01 03:55:23.250 121 12733.55 119.42 55026.05 88888.00 2011-05-01 03:55:23.375 121 12733.55 119.45 55026.05 88888.00 2011-05-01 03:55:23.500 121 12733.55 119.40 55026.03 88888.00 2011-05-01 03:55:23.625 121 12733.52 119.40 55025.97 88888.00 2011-05-01 03:55:23.750 121 12733.50 119.35 55026.00 88888.00 2011-05-01 03:55:23.875 121 12733.50 119.33 55026.00 88888.00 2011-05-01 03:55:24.000 121 12733.48 119.33 55026.03 88888.00 2011-05-01 03:55:24.125 121 12733.52 119.35 55026.03 88888.00 2011-05-01 03:55:24.250 121 12733.58 119.35 55026.03 88888.00 2011-05-01 03:55:24.375 121 12733.62 119.35 55026.05 88888.00 2011-05-01 03:55:24.500 121 12733.58 119.33 55026.03 88888.00 2011-05-01 03:55:24.625 121 12733.58 119.30 55026.03 88888.00 2011-05-01 03:55:24.750 121 12733.58 119.30 55026.00 88888.00 2011-05-01 03:55:24.875 121 12733.60 119.28 55026.00 88888.00 2011-05-01 03:55:25.000 121 12733.58 119.33 55026.00 88888.00 2011-05-01 03:55:25.125 121 12733.60 119.33 55026.03 88888.00 2011-05-01 03:55:25.250 121 12733.62 119.30 55026.03 88888.00 2011-05-01 03:55:25.375 121 12733.65 119.30 55026.03 88888.00 2011-05-01 03:55:25.500 121 12733.62 119.28 55026.03 88888.00 2011-05-01 03:55:25.625 121 12733.62 119.28 55026.00 88888.00 2011-05-01 03:55:25.750 121 12733.60 119.30 55026.03 88888.00 2011-05-01 03:55:25.875 121 12733.60 119.30 55026.03 88888.00 2011-05-01 03:55:26.000 121 12733.58 119.30 55026.05 88888.00 2011-05-01 03:55:26.125 121 12733.60 119.28 55026.05 88888.00 2011-05-01 03:55:26.250 121 12733.58 119.22 55026.05 88888.00 2011-05-01 03:55:26.375 121 12733.58 119.25 55026.07 88888.00 2011-05-01 03:55:26.500 121 12733.62 119.28 55026.05 88888.00 2011-05-01 03:55:26.625 121 12733.62 119.25 55026.05 88888.00 2011-05-01 03:55:26.750 121 12733.60 119.22 55026.03 88888.00 2011-05-01 03:55:26.875 121 12733.62 119.22 55026.03 88888.00 2011-05-01 03:55:27.000 121 12733.67 119.25 55026.03 88888.00 2011-05-01 03:55:27.125 121 12733.70 119.25 55026.03 88888.00 2011-05-01 03:55:27.250 121 12733.75 119.22 55026.00 88888.00 2011-05-01 03:55:27.375 121 12733.73 119.20 55026.00 88888.00 2011-05-01 03:55:27.500 121 12733.67 119.22 55026.03 88888.00 2011-05-01 03:55:27.625 121 12733.65 119.25 55026.03 88888.00 2011-05-01 03:55:27.750 121 12733.70 119.25 55026.03 88888.00 2011-05-01 03:55:27.875 121 12733.75 119.20 55026.05 88888.00 2011-05-01 03:55:28.000 121 12733.73 119.20 55026.00 88888.00 2011-05-01 03:55:28.125 121 12733.73 119.20 55026.03 88888.00 2011-05-01 03:55:28.250 121 12733.80 119.17 55026.00 88888.00 2011-05-01 03:55:28.375 121 12733.80 119.17 55025.97 88888.00 2011-05-01 03:55:28.500 121 12733.75 119.17 55025.97 88888.00 2011-05-01 03:55:28.625 121 12733.75 119.15 55025.97 88888.00 2011-05-01 03:55:28.750 121 12733.80 119.15 55025.97 88888.00 2011-05-01 03:55:28.875 121 12733.80 119.17 55026.03 88888.00 2011-05-01 03:55:29.000 121 12733.85 119.17 55026.03 88888.00 2011-05-01 03:55:29.125 121 12733.88 119.20 55026.05 88888.00 2011-05-01 03:55:29.250 121 12733.85 119.17 55026.05 88888.00 2011-05-01 03:55:29.375 121 12733.88 119.20 55026.03 88888.00 2011-05-01 03:55:29.500 121 12733.83 119.15 55026.05 88888.00 2011-05-01 03:55:29.625 121 12733.80 119.17 55026.03 88888.00 2011-05-01 03:55:29.750 121 12733.88 119.15 55026.05 88888.00 2011-05-01 03:55:29.875 121 12733.85 119.15 55026.05 88888.00 2011-05-01 03:55:30.000 121 12733.88 119.12 55026.05 88888.00 2011-05-01 03:55:30.125 121 12733.90 119.15 55026.05 88888.00 2011-05-01 03:55:30.250 121 12733.92 119.17 55026.05 88888.00 2011-05-01 03:55:30.375 121 12733.92 119.17 55026.03 88888.00 2011-05-01 03:55:30.500 121 12733.88 119.15 55026.03 88888.00 2011-05-01 03:55:30.625 121 12733.88 119.15 55026.03 88888.00 2011-05-01 03:55:30.750 121 12733.95 119.15 55026.07 88888.00 2011-05-01 03:55:30.875 121 12733.95 119.15 55026.03 88888.00 2011-05-01 03:55:31.000 121 12734.00 119.15 55026.03 88888.00 2011-05-01 03:55:31.125 121 12734.02 119.17 55026.03 88888.00 2011-05-01 03:55:31.250 121 12734.00 119.15 55026.00 88888.00 2011-05-01 03:55:31.375 121 12733.95 119.12 55026.03 88888.00 2011-05-01 03:55:31.500 121 12733.95 119.12 55026.03 88888.00 2011-05-01 03:55:31.625 121 12733.95 119.17 55026.03 88888.00 2011-05-01 03:55:31.750 121 12733.98 119.15 55026.03 88888.00 2011-05-01 03:55:31.875 121 12734.10 119.12 55026.03 88888.00 2011-05-01 03:55:32.000 121 12734.10 119.12 55026.03 88888.00 2011-05-01 03:55:32.125 121 12734.02 119.12 55026.05 88888.00 2011-05-01 03:55:32.250 121 12734.00 119.15 55026.07 88888.00 2011-05-01 03:55:32.375 121 12734.00 119.12 55026.05 88888.00 2011-05-01 03:55:32.500 121 12733.95 119.10 55026.05 88888.00 2011-05-01 03:55:32.625 121 12733.92 119.08 55026.05 88888.00 2011-05-01 03:55:32.750 121 12734.00 119.10 55026.05 88888.00 2011-05-01 03:55:32.875 121 12734.08 119.10 55026.07 88888.00 2011-05-01 03:55:33.000 121 12734.05 119.10 55026.07 88888.00 2011-05-01 03:55:33.125 121 12734.02 119.12 55026.07 88888.00 2011-05-01 03:55:33.250 121 12734.02 119.10 55026.05 88888.00 2011-05-01 03:55:33.375 121 12734.12 119.12 55026.05 88888.00 2011-05-01 03:55:33.500 121 12734.10 119.12 55026.07 88888.00 2011-05-01 03:55:33.625 121 12734.08 119.12 55026.07 88888.00 2011-05-01 03:55:33.750 121 12734.12 119.12 55026.07 88888.00 2011-05-01 03:55:33.875 121 12734.17 119.12 55026.05 88888.00 2011-05-01 03:55:34.000 121 12734.08 119.10 55026.05 88888.00 2011-05-01 03:55:34.125 121 12734.02 119.08 55026.07 88888.00 2011-05-01 03:55:34.250 121 12734.00 119.08 55026.07 88888.00 2011-05-01 03:55:34.375 121 12734.02 119.08 55026.03 88888.00 2011-05-01 03:55:34.500 121 12734.08 119.10 55026.05 88888.00 2011-05-01 03:55:34.625 121 12734.17 119.12 55026.10 88888.00 2011-05-01 03:55:34.750 121 12734.23 119.10 55026.07 88888.00 2011-05-01 03:55:34.875 121 12734.20 119.08 55026.07 88888.00 2011-05-01 03:55:35.000 121 12734.17 119.10 55026.07 88888.00 2011-05-01 03:55:35.125 121 12734.23 119.10 55026.07 88888.00 2011-05-01 03:55:35.250 121 12734.15 119.05 55026.03 88888.00 2011-05-01 03:55:35.375 121 12734.20 119.05 55026.05 88888.00 2011-05-01 03:55:35.500 121 12734.20 119.03 55026.07 88888.00 2011-05-01 03:55:35.625 121 12734.20 119.03 55026.10 88888.00 2011-05-01 03:55:35.750 121 12734.23 119.03 55026.10 88888.00 2011-05-01 03:55:35.875 121 12734.25 119.05 55026.07 88888.00 2011-05-01 03:55:36.000 121 12734.25 119.05 55026.05 88888.00 2011-05-01 03:55:36.125 121 12734.25 119.03 55026.03 88888.00 2011-05-01 03:55:36.250 121 12734.20 119.03 55026.05 88888.00 2011-05-01 03:55:36.375 121 12734.27 119.05 55026.10 88888.00 2011-05-01 03:55:36.500 121 12734.33 119.08 55026.12 88888.00 2011-05-01 03:55:36.625 121 12734.25 119.08 55026.10 88888.00 2011-05-01 03:55:36.750 121 12734.15 119.03 55026.07 88888.00 2011-05-01 03:55:36.875 121 12734.12 119.03 55026.07 88888.00 2011-05-01 03:55:37.000 121 12734.17 119.05 55026.07 88888.00 2011-05-01 03:55:37.125 121 12734.15 119.08 55026.07 88888.00 2011-05-01 03:55:37.250 121 12734.15 119.03 55026.10 88888.00 2011-05-01 03:55:37.375 121 12734.15 119.03 55026.12 88888.00 2011-05-01 03:55:37.500 121 12734.20 119.03 55026.15 88888.00 2011-05-01 03:55:37.625 121 12734.20 119.00 55026.15 88888.00 2011-05-01 03:55:37.750 121 12734.15 119.00 55026.12 88888.00 2011-05-01 03:55:37.875 121 12734.17 119.00 55026.12 88888.00 2011-05-01 03:55:38.000 121 12734.15 119.00 55026.12 88888.00 2011-05-01 03:55:38.125 121 12734.15 119.03 55026.15 88888.00 2011-05-01 03:55:38.250 121 12734.10 119.00 55026.15 88888.00 2011-05-01 03:55:38.375 121 12734.12 119.03 55026.18 88888.00 2011-05-01 03:55:38.500 121 12734.15 119.03 55026.20 88888.00 2011-05-01 03:55:38.625 121 12734.12 119.00 55026.18 88888.00 2011-05-01 03:55:38.750 121 12734.15 119.00 55026.12 88888.00 2011-05-01 03:55:38.875 121 12734.12 119.00 55026.15 88888.00 2011-05-01 03:55:39.000 121 12734.12 118.97 55026.15 88888.00 2011-05-01 03:55:39.125 121 12734.12 119.03 55026.18 88888.00 2011-05-01 03:55:39.250 121 12734.10 119.05 55026.18 88888.00 2011-05-01 03:55:39.375 121 12734.08 119.03 55026.18 88888.00 2011-05-01 03:55:39.500 121 12734.10 119.03 55026.15 88888.00 2011-05-01 03:55:39.625 121 12734.15 119.03 55026.15 88888.00 2011-05-01 03:55:39.750 121 12734.10 119.00 55026.15 88888.00 2011-05-01 03:55:39.875 121 12734.08 119.03 55026.15 88888.00 2011-05-01 03:55:40.000 121 12734.12 119.05 55026.15 88888.00 2011-05-01 03:55:40.125 121 12734.15 119.05 55026.15 88888.00 2011-05-01 03:55:40.250 121 12734.05 119.03 55026.18 88888.00 2011-05-01 03:55:40.375 121 12734.10 119.05 55026.20 88888.00 2011-05-01 03:55:40.500 121 12734.12 119.08 55026.20 88888.00 2011-05-01 03:55:40.625 121 12734.12 119.03 55026.18 88888.00 2011-05-01 03:55:40.750 121 12734.12 119.03 55026.20 88888.00 2011-05-01 03:55:40.875 121 12734.12 119.08 55026.20 88888.00 2011-05-01 03:55:41.000 121 12734.15 119.08 55026.18 88888.00 2011-05-01 03:55:41.125 121 12734.17 119.03 55026.18 88888.00 2011-05-01 03:55:41.250 121 12734.15 119.03 55026.20 88888.00 2011-05-01 03:55:41.375 121 12734.15 119.05 55026.22 88888.00 2011-05-01 03:55:41.500 121 12734.20 119.08 55026.22 88888.00 2011-05-01 03:55:41.625 121 12734.20 119.10 55026.22 88888.00 2011-05-01 03:55:41.750 121 12734.12 119.10 55026.25 88888.00 2011-05-01 03:55:41.875 121 12734.08 119.10 55026.25 88888.00 2011-05-01 03:55:42.000 121 12734.08 119.08 55026.25 88888.00 2011-05-01 03:55:42.125 121 12734.08 119.08 55026.25 88888.00 2011-05-01 03:55:42.250 121 12734.12 119.10 55026.28 88888.00 2011-05-01 03:55:42.375 121 12734.10 119.12 55026.25 88888.00 2011-05-01 03:55:42.500 121 12734.05 119.12 55026.20 88888.00 2011-05-01 03:55:42.625 121 12734.10 119.15 55026.22 88888.00 2011-05-01 03:55:42.750 121 12734.17 119.15 55026.22 88888.00 2011-05-01 03:55:42.875 121 12734.20 119.15 55026.28 88888.00 2011-05-01 03:55:43.000 121 12734.17 119.12 55026.28 88888.00 2011-05-01 03:55:43.125 121 12734.20 119.15 55026.25 88888.00 2011-05-01 03:55:43.250 121 12734.17 119.12 55026.25 88888.00 2011-05-01 03:55:43.375 121 12734.20 119.15 55026.25 88888.00 2011-05-01 03:55:43.500 121 12734.17 119.17 55026.28 88888.00 2011-05-01 03:55:43.625 121 12734.15 119.17 55026.25 88888.00 2011-05-01 03:55:43.750 121 12734.10 119.17 55026.25 88888.00 2011-05-01 03:55:43.875 121 12734.12 119.17 55026.25 88888.00 2011-05-01 03:55:44.000 121 12734.10 119.17 55026.22 88888.00 2011-05-01 03:55:44.125 121 12734.08 119.15 55026.22 88888.00 2011-05-01 03:55:44.250 121 12734.12 119.17 55026.28 88888.00 2011-05-01 03:55:44.375 121 12734.15 119.20 55026.30 88888.00 2011-05-01 03:55:44.500 121 12734.12 119.20 55026.30 88888.00 2011-05-01 03:55:44.625 121 12734.15 119.22 55026.30 88888.00 2011-05-01 03:55:44.750 121 12734.12 119.20 55026.30 88888.00 2011-05-01 03:55:44.875 121 12734.12 119.20 55026.28 88888.00 2011-05-01 03:55:45.000 121 12734.12 119.22 55026.30 88888.00 2011-05-01 03:55:45.125 121 12734.12 119.25 55026.32 88888.00 2011-05-01 03:55:45.250 121 12734.08 119.25 55026.32 88888.00 2011-05-01 03:55:45.375 121 12734.05 119.22 55026.28 88888.00 2011-05-01 03:55:45.500 121 12734.02 119.22 55026.30 88888.00 2011-05-01 03:55:45.625 121 12734.02 119.25 55026.32 88888.00 2011-05-01 03:55:45.750 121 12734.05 119.22 55026.30 88888.00 2011-05-01 03:55:45.875 121 12734.05 119.25 55026.30 88888.00 2011-05-01 03:55:46.000 121 12734.02 119.25 55026.30 88888.00 2011-05-01 03:55:46.125 121 12734.00 119.28 55026.30 88888.00 2011-05-01 03:55:46.250 121 12734.05 119.25 55026.35 88888.00 2011-05-01 03:55:46.375 121 12734.05 119.25 55026.30 88888.00 2011-05-01 03:55:46.500 121 12734.00 119.25 55026.32 88888.00 2011-05-01 03:55:46.625 121 12733.92 119.28 55026.32 88888.00 2011-05-01 03:55:46.750 121 12733.95 119.30 55026.32 88888.00 2011-05-01 03:55:46.875 121 12733.98 119.28 55026.32 88888.00 2011-05-01 03:55:47.000 121 12734.02 119.28 55026.32 88888.00 2011-05-01 03:55:47.125 121 12734.08 119.28 55026.32 88888.00 2011-05-01 03:55:47.250 121 12734.05 119.28 55026.35 88888.00 2011-05-01 03:55:47.375 121 12734.02 119.33 55026.35 88888.00 2011-05-01 03:55:47.500 121 12733.98 119.33 55026.35 88888.00 2011-05-01 03:55:47.625 121 12733.95 119.30 55026.35 88888.00 2011-05-01 03:55:47.750 121 12733.90 119.28 55026.38 88888.00 2011-05-01 03:55:47.875 121 12733.88 119.30 55026.38 88888.00 2011-05-01 03:55:48.000 121 12733.90 119.30 55026.35 88888.00 2011-05-01 03:55:48.125 121 12733.90 119.33 55026.35 88888.00 2011-05-01 03:55:48.250 121 12733.92 119.33 55026.38 88888.00 2011-05-01 03:55:48.375 121 12734.00 119.38 55026.38 88888.00 2011-05-01 03:55:48.500 121 12734.00 119.38 55026.38 88888.00 2011-05-01 03:55:48.625 121 12733.92 119.35 55026.38 88888.00 2011-05-01 03:55:48.750 121 12733.88 119.33 55026.38 88888.00 2011-05-01 03:55:48.875 121 12733.88 119.33 55026.38 88888.00 2011-05-01 03:55:49.000 121 12733.92 119.33 55026.38 88888.00 2011-05-01 03:55:49.125 121 12733.85 119.35 55026.38 88888.00 2011-05-01 03:55:49.250 121 12733.88 119.35 55026.40 88888.00 2011-05-01 03:55:49.375 121 12733.85 119.38 55026.40 88888.00 2011-05-01 03:55:49.500 121 12733.88 119.38 55026.40 88888.00 2011-05-01 03:55:49.625 121 12733.92 119.40 55026.40 88888.00 2011-05-01 03:55:49.750 121 12733.92 119.40 55026.40 88888.00 2011-05-01 03:55:49.875 121 12733.90 119.40 55026.38 88888.00 2011-05-01 03:55:50.000 121 12733.92 119.42 55026.40 88888.00 2011-05-01 03:55:50.125 121 12733.88 119.45 55026.43 88888.00 2011-05-01 03:55:50.250 121 12733.90 119.45 55026.43 88888.00 2011-05-01 03:55:50.375 121 12733.95 119.42 55026.40 88888.00 2011-05-01 03:55:50.500 121 12733.90 119.40 55026.43 88888.00 2011-05-01 03:55:50.625 121 12733.88 119.40 55026.43 88888.00 2011-05-01 03:55:50.750 121 12733.85 119.42 55026.45 88888.00 2011-05-01 03:55:50.875 121 12733.88 119.42 55026.43 88888.00 2011-05-01 03:55:51.000 121 12733.83 119.42 55026.43 88888.00 2011-05-01 03:55:51.125 121 12733.85 119.42 55026.43 88888.00 2011-05-01 03:55:51.250 121 12733.90 119.40 55026.43 88888.00 2011-05-01 03:55:51.375 121 12733.90 119.45 55026.43 88888.00 2011-05-01 03:55:51.500 121 12733.88 119.45 55026.45 88888.00 2011-05-01 03:55:51.625 121 12733.83 119.42 55026.43 88888.00 2011-05-01 03:55:51.750 121 12733.77 119.40 55026.43 88888.00 2011-05-01 03:55:51.875 121 12733.75 119.38 55026.43 88888.00 2011-05-01 03:55:52.000 121 12733.75 119.45 55026.43 88888.00 2011-05-01 03:55:52.125 121 12733.80 119.47 55026.45 88888.00 2011-05-01 03:55:52.250 121 12733.75 119.45 55026.43 88888.00 2011-05-01 03:55:52.375 121 12733.73 119.42 55026.45 88888.00 2011-05-01 03:55:52.500 121 12733.73 119.42 55026.43 88888.00 2011-05-01 03:55:52.625 121 12733.80 119.45 55026.45 88888.00 2011-05-01 03:55:52.750 121 12733.80 119.47 55026.45 88888.00 2011-05-01 03:55:52.875 121 12733.77 119.47 55026.45 88888.00 2011-05-01 03:55:53.000 121 12733.75 119.50 55026.45 88888.00 2011-05-01 03:55:53.125 121 12733.75 119.50 55026.45 88888.00 2011-05-01 03:55:53.250 121 12733.73 119.47 55026.50 88888.00 2011-05-01 03:55:53.375 121 12733.75 119.47 55026.47 88888.00 2011-05-01 03:55:53.500 121 12733.67 119.47 55026.50 88888.00 2011-05-01 03:55:53.625 121 12733.67 119.45 55026.47 88888.00 2011-05-01 03:55:53.750 121 12733.77 119.47 55026.47 88888.00 2011-05-01 03:55:53.875 121 12733.80 119.53 55026.50 88888.00 2011-05-01 03:55:54.000 121 12733.73 119.45 55026.50 88888.00 2011-05-01 03:55:54.125 121 12733.70 119.47 55026.50 88888.00 2011-05-01 03:55:54.250 121 12733.73 119.47 55026.50 88888.00 2011-05-01 03:55:54.375 121 12733.73 119.50 55026.47 88888.00 2011-05-01 03:55:54.500 121 12733.73 119.50 55026.50 88888.00 2011-05-01 03:55:54.625 121 12733.67 119.53 55026.55 88888.00 2011-05-01 03:55:54.750 121 12733.65 119.50 55026.55 88888.00 2011-05-01 03:55:54.875 121 12733.73 119.47 55026.53 88888.00 2011-05-01 03:55:55.000 121 12733.77 119.50 55026.50 88888.00 2011-05-01 03:55:55.125 121 12733.75 119.53 55026.53 88888.00 2011-05-01 03:55:55.250 121 12733.67 119.53 55026.55 88888.00 2011-05-01 03:55:55.375 121 12733.67 119.53 55026.55 88888.00 2011-05-01 03:55:55.500 121 12733.65 119.55 55026.57 88888.00 2011-05-01 03:55:55.625 121 12733.67 119.55 55026.57 88888.00 2011-05-01 03:55:55.750 121 12733.67 119.53 55026.55 88888.00 2011-05-01 03:55:55.875 121 12733.65 119.50 55026.55 88888.00 2011-05-01 03:55:56.000 121 12733.62 119.53 55026.55 88888.00 2011-05-01 03:55:56.125 121 12733.67 119.55 55026.57 88888.00 2011-05-01 03:55:56.250 121 12733.65 119.58 55026.55 88888.00 2011-05-01 03:55:56.375 121 12733.67 119.60 55026.57 88888.00 2011-05-01 03:55:56.500 121 12733.67 119.62 55026.57 88888.00 2011-05-01 03:55:56.625 121 12733.62 119.62 55026.57 88888.00 2011-05-01 03:55:56.750 121 12733.62 119.60 55026.57 88888.00 2011-05-01 03:55:56.875 121 12733.67 119.60 55026.57 88888.00 2011-05-01 03:55:57.000 121 12733.67 119.60 55026.57 88888.00 2011-05-01 03:55:57.125 121 12733.67 119.62 55026.60 88888.00 2011-05-01 03:55:57.250 121 12733.62 119.62 55026.60 88888.00 2011-05-01 03:55:57.375 121 12733.65 119.62 55026.57 88888.00 2011-05-01 03:55:57.500 121 12733.65 119.65 55026.60 88888.00 2011-05-01 03:55:57.625 121 12733.60 119.67 55026.57 88888.00 2011-05-01 03:55:57.750 121 12733.60 119.62 55026.60 88888.00 2011-05-01 03:55:57.875 121 12733.65 119.65 55026.60 88888.00 2011-05-01 03:55:58.000 121 12733.65 119.67 55026.57 88888.00 2011-05-01 03:55:58.125 121 12733.62 119.67 55026.60 88888.00 2011-05-01 03:55:58.250 121 12733.60 119.67 55026.62 88888.00 2011-05-01 03:55:58.375 121 12733.55 119.70 55026.62 88888.00 2011-05-01 03:55:58.500 121 12733.58 119.72 55026.60 88888.00 2011-05-01 03:55:58.625 121 12733.58 119.67 55026.60 88888.00 2011-05-01 03:55:58.750 121 12733.58 119.70 55026.62 88888.00 2011-05-01 03:55:58.875 121 12733.60 119.72 55026.65 88888.00 2011-05-01 03:55:59.000 121 12733.62 119.72 55026.60 88888.00 2011-05-01 03:55:59.125 121 12733.67 119.78 55026.62 88888.00 2011-05-01 03:55:59.250 121 12733.62 119.78 55026.62 88888.00 2011-05-01 03:55:59.375 121 12733.58 119.78 55026.62 88888.00 2011-05-01 03:55:59.500 121 12733.60 119.75 55026.62 88888.00 2011-05-01 03:55:59.625 121 12733.55 119.78 55026.62 88888.00 2011-05-01 03:55:59.750 121 12733.52 119.78 55026.68 88888.00 2011-05-01 03:55:59.875 121 12733.58 119.83 55026.68 88888.00 2011-05-01 03:56:00.000 121 12733.62 119.80 55026.68 88888.00 2011-05-01 03:56:00.125 121 12733.62 119.78 55026.65 88888.00 2011-05-01 03:56:00.250 121 12733.55 119.78 55026.68 88888.00 2011-05-01 03:56:00.375 121 12733.55 119.75 55026.65 88888.00 2011-05-01 03:56:00.500 121 12733.55 119.75 55026.65 88888.00 2011-05-01 03:56:00.625 121 12733.58 119.78 55026.70 88888.00 2011-05-01 03:56:00.750 121 12733.55 119.72 55026.68 88888.00 2011-05-01 03:56:00.875 121 12733.52 119.75 55026.68 88888.00 2011-05-01 03:56:01.000 121 12733.52 119.80 55026.70 88888.00 2011-05-01 03:56:01.125 121 12733.52 119.83 55026.72 88888.00 2011-05-01 03:56:01.250 121 12733.50 119.80 55026.72 88888.00 2011-05-01 03:56:01.375 121 12733.02 119.47 55025.93 88888.00 2011-05-01 03:56:01.500 121 12732.98 119.42 55025.90 88888.00 2011-05-01 03:56:01.625 121 12732.90 119.40 55025.90 88888.00 2011-05-01 03:56:01.750 121 12732.88 119.42 55025.90 88888.00 2011-05-01 03:56:01.875 121 12732.95 119.45 55025.90 88888.00 2011-05-01 03:56:02.000 121 12732.95 119.47 55025.88 88888.00 2011-05-01 03:56:02.125 121 12732.90 119.47 55025.88 88888.00 2011-05-01 03:56:02.250 121 12732.88 119.50 55025.95 88888.00 2011-05-01 03:56:02.375 121 12733.42 119.85 55026.78 88888.00 2011-05-01 03:56:02.500 121 12733.45 119.83 55026.78 88888.00 2011-05-01 03:56:02.625 121 12733.42 119.83 55026.75 88888.00 2011-05-01 03:56:02.750 121 12733.40 119.83 55026.72 88888.00 2011-05-01 03:56:02.875 121 12733.40 119.85 55026.75 88888.00 2011-05-01 03:56:03.000 121 12733.40 119.85 55026.75 88888.00 2011-05-01 03:56:03.125 121 12733.40 119.85 55026.78 88888.00 2011-05-01 03:56:03.250 121 12733.38 119.88 55026.80 88888.00 2011-05-01 03:56:03.375 121 12733.33 119.85 55026.78 88888.00 2011-05-01 03:56:03.500 121 12733.27 119.85 55026.78 88888.00 2011-05-01 03:56:03.625 121 12733.33 119.88 55026.78 88888.00 2011-05-01 03:56:03.750 121 12733.35 119.90 55026.78 88888.00 2011-05-01 03:56:03.875 121 12733.33 119.90 55026.78 88888.00 2011-05-01 03:56:04.000 121 12733.30 119.88 55026.75 88888.00 2011-05-01 03:56:04.125 121 12733.30 119.88 55026.78 88888.00 2011-05-01 03:56:04.250 121 12733.33 119.90 55026.78 88888.00 2011-05-01 03:56:04.375 121 12733.33 119.90 55026.75 88888.00 2011-05-01 03:56:04.500 121 12733.27 119.88 55026.72 88888.00 2011-05-01 03:56:04.625 121 12733.25 119.90 55026.78 88888.00 2011-05-01 03:56:04.750 121 12733.25 119.90 55026.80 88888.00 2011-05-01 03:56:04.875 121 12733.27 119.88 55026.78 88888.00 2011-05-01 03:56:05.000 121 12733.25 119.88 55026.78 88888.00 2011-05-01 03:56:05.125 121 12733.23 119.88 55026.82 88888.00 2011-05-01 03:56:05.250 121 12733.17 119.85 55026.82 88888.00 2011-05-01 03:56:05.375 121 12733.23 119.88 55026.85 88888.00 2011-05-01 03:56:05.500 121 12733.30 119.88 55026.85 88888.00 2011-05-01 03:56:05.625 121 12733.25 119.90 55026.82 88888.00 2011-05-01 03:56:05.750 121 12733.23 119.90 55026.82 88888.00 2011-05-01 03:56:05.875 121 12733.23 119.92 55026.82 88888.00 2011-05-01 03:56:06.000 121 12733.15 119.90 55026.82 88888.00 2011-05-01 03:56:06.125 121 12733.17 119.88 55026.82 88888.00 2011-05-01 03:56:06.250 121 12733.15 119.88 55026.85 88888.00 2011-05-01 03:56:06.375 121 12733.12 119.92 55026.82 88888.00 2011-05-01 03:56:06.500 121 12733.08 119.90 55026.85 88888.00 2011-05-01 03:56:06.625 121 12733.12 119.88 55026.82 88888.00 2011-05-01 03:56:06.750 121 12733.10 119.90 55026.85 88888.00 2011-05-01 03:56:06.875 121 12733.05 119.90 55026.82 88888.00 2011-05-01 03:56:07.000 121 12733.08 119.95 55026.85 88888.00 2011-05-01 03:56:07.125 121 12733.10 119.92 55026.88 88888.00 2011-05-01 03:56:07.250 121 12733.08 119.90 55026.88 88888.00 2011-05-01 03:56:07.375 121 12733.10 119.90 55026.85 88888.00 2011-05-01 03:56:07.500 121 12733.05 119.92 55026.85 88888.00 2011-05-01 03:56:07.625 121 12733.05 119.90 55026.85 88888.00 2011-05-01 03:56:07.750 121 12733.02 119.95 55026.88 88888.00 2011-05-01 03:56:07.875 121 12733.05 119.90 55026.88 88888.00 2011-05-01 03:56:08.000 121 12733.00 119.90 55026.88 88888.00 2011-05-01 03:56:08.125 121 12732.98 119.90 55026.90 88888.00 2011-05-01 03:56:08.250 121 12733.02 119.90 55026.93 88888.00 2011-05-01 03:56:08.375 121 12733.00 119.95 55026.93 88888.00 2011-05-01 03:56:08.500 121 12732.92 119.90 55026.90 88888.00 2011-05-01 03:56:08.625 121 12732.88 119.88 55026.88 88888.00 2011-05-01 03:56:08.750 121 12732.95 119.88 55026.88 88888.00 2011-05-01 03:56:08.875 121 12733.02 119.90 55026.93 88888.00 2011-05-01 03:56:09.000 121 12733.02 119.90 55026.93 88888.00 2011-05-01 03:56:09.125 121 12733.00 119.88 55026.90 88888.00 2011-05-01 03:56:09.250 121 12732.95 119.88 55026.90 88888.00 2011-05-01 03:56:09.375 121 12733.00 119.88 55026.90 88888.00 2011-05-01 03:56:09.500 121 12733.02 119.92 55026.90 88888.00 2011-05-01 03:56:09.625 121 12733.02 119.95 55026.93 88888.00 2011-05-01 03:56:09.750 121 12732.92 119.92 55026.95 88888.00 2011-05-01 03:56:09.875 121 12732.88 119.90 55026.95 88888.00 2011-05-01 03:56:10.000 121 12732.90 119.88 55026.93 88888.00 2011-05-01 03:56:10.125 121 12732.90 119.88 55026.90 88888.00 2011-05-01 03:56:10.250 121 12732.88 119.88 55026.93 88888.00 2011-05-01 03:56:10.375 121 12732.90 119.90 55026.93 88888.00 2011-05-01 03:56:10.500 121 12732.92 119.88 55026.90 88888.00 2011-05-01 03:56:10.625 121 12732.88 119.90 55026.93 88888.00 2011-05-01 03:56:10.750 121 12732.85 119.92 55026.95 88888.00 2011-05-01 03:56:10.875 121 12732.90 119.95 55026.95 88888.00 2011-05-01 03:56:11.000 121 12732.92 119.90 55026.93 88888.00 2011-05-01 03:56:11.125 121 12732.95 119.90 55026.95 88888.00 2011-05-01 03:56:11.250 121 12732.83 119.90 55026.95 88888.00 2011-05-01 03:56:11.375 121 12732.83 119.90 55026.95 88888.00 2011-05-01 03:56:11.500 121 12732.88 119.90 55026.93 88888.00 2011-05-01 03:56:11.625 121 12732.92 119.92 55026.95 88888.00 2011-05-01 03:56:11.750 121 12732.92 119.90 55026.95 88888.00 2011-05-01 03:56:11.875 121 12732.92 119.90 55026.95 88888.00 2011-05-01 03:56:12.000 121 12732.85 119.90 55026.93 88888.00 2011-05-01 03:56:12.125 121 12732.85 119.92 55026.95 88888.00 2011-05-01 03:56:12.250 121 12732.88 120.00 55027.00 88888.00 2011-05-01 03:56:12.375 121 12732.85 119.95 55026.95 88888.00 2011-05-01 03:56:12.500 121 12732.85 119.90 55026.95 88888.00 2011-05-01 03:56:12.625 121 12732.85 119.90 55026.93 88888.00 2011-05-01 03:56:12.750 121 12732.88 119.92 55026.93 88888.00 2011-05-01 03:56:12.875 121 12732.85 119.95 55026.93 88888.00 2011-05-01 03:56:13.000 121 12732.83 119.95 55026.93 88888.00 2011-05-01 03:56:13.125 121 12732.80 119.97 55026.95 88888.00 2011-05-01 03:56:13.250 121 12732.83 119.95 55026.97 88888.00 2011-05-01 03:56:13.375 121 12732.88 119.95 55026.97 88888.00 2011-05-01 03:56:13.500 121 12732.80 119.92 55026.97 88888.00 2011-05-01 03:56:13.625 121 12732.77 119.92 55026.95 88888.00 2011-05-01 03:56:13.750 121 12732.75 119.95 55026.97 88888.00 2011-05-01 03:56:13.875 121 12732.80 120.00 55027.00 88888.00 2011-05-01 03:56:14.000 121 12732.80 120.00 55027.03 88888.00 2011-05-01 03:56:14.125 121 12732.75 120.00 55027.03 88888.00 2011-05-01 03:56:14.250 121 12732.73 120.00 55027.00 88888.00 2011-05-01 03:56:14.375 121 12732.75 120.03 55026.97 88888.00 2011-05-01 03:56:14.500 121 12732.80 120.03 55026.95 88888.00 2011-05-01 03:56:14.625 121 12732.83 120.03 55027.00 88888.00 2011-05-01 03:56:14.750 121 12732.83 120.05 55027.00 88888.00 2011-05-01 03:56:14.875 121 12732.75 120.05 55027.03 88888.00 2011-05-01 03:56:15.000 121 12732.73 120.05 55027.00 88888.00 2011-05-01 03:56:15.125 121 12732.67 120.03 55027.03 88888.00 2011-05-01 03:56:15.250 121 12732.65 120.00 55027.03 88888.00 2011-05-01 03:56:15.375 121 12732.65 120.00 55027.05 88888.00 2011-05-01 03:56:15.500 121 12732.65 119.97 55027.03 88888.00 2011-05-01 03:56:15.625 121 12732.65 120.03 55027.03 88888.00 2011-05-01 03:56:15.750 121 12732.70 120.05 55027.03 88888.00 2011-05-01 03:56:15.875 121 12732.75 120.03 55027.03 88888.00 2011-05-01 03:56:16.000 121 12732.73 120.03 55027.00 88888.00 2011-05-01 03:56:16.125 121 12732.67 120.00 55027.03 88888.00 2011-05-01 03:56:16.250 121 12732.67 120.00 55027.03 88888.00 2011-05-01 03:56:16.375 121 12732.70 120.03 55027.03 88888.00 2011-05-01 03:56:16.500 121 12732.70 120.05 55027.05 88888.00 2011-05-01 03:56:16.625 121 12732.67 120.03 55027.03 88888.00 2011-05-01 03:56:16.750 121 12732.67 120.05 55027.03 88888.00 2011-05-01 03:56:16.875 121 12732.67 120.03 55027.03 88888.00 2011-05-01 03:56:17.000 121 12732.70 120.05 55027.03 88888.00 2011-05-01 03:56:17.125 121 12732.67 120.08 55027.07 88888.00 2011-05-01 03:56:17.250 121 12732.55 120.05 55027.03 88888.00 2011-05-01 03:56:17.375 121 12732.60 120.08 55027.03 88888.00 2011-05-01 03:56:17.500 121 12732.62 120.08 55027.05 88888.00 2011-05-01 03:56:17.625 121 12732.62 120.05 55027.07 88888.00 2011-05-01 03:56:17.750 121 12732.58 120.03 55027.05 88888.00 2011-05-01 03:56:17.875 121 12732.58 120.03 55027.05 88888.00 2011-05-01 03:56:18.000 121 12732.58 120.00 55027.03 88888.00 2011-05-01 03:56:18.125 121 12732.58 120.03 55027.03 88888.00 2011-05-01 03:56:18.250 121 12732.58 120.05 55027.03 88888.00 2011-05-01 03:56:18.375 121 12732.65 120.05 55027.03 88888.00 2011-05-01 03:56:18.500 121 12732.58 120.03 55027.03 88888.00 2011-05-01 03:56:18.625 121 12732.60 120.05 55027.03 88888.00 2011-05-01 03:56:18.750 121 12732.55 120.05 55027.03 88888.00 2011-05-01 03:56:18.875 121 12732.55 120.05 55027.03 88888.00 2011-05-01 03:56:19.000 121 12732.50 120.05 55027.05 88888.00 2011-05-01 03:56:19.125 121 12732.48 120.05 55027.03 88888.00 2011-05-01 03:56:19.250 121 12732.40 120.03 55027.05 88888.00 2011-05-01 03:56:19.375 121 12732.42 120.05 55027.05 88888.00 2011-05-01 03:56:19.500 121 12732.40 120.08 55027.07 88888.00 2011-05-01 03:56:19.625 121 12732.45 120.05 55027.10 88888.00 2011-05-01 03:56:19.750 121 12732.50 120.03 55027.12 88888.00 2011-05-01 03:56:19.875 121 12732.48 120.05 55027.10 88888.00 2011-05-01 03:56:20.000 121 12732.45 120.05 55027.07 88888.00 2011-05-01 03:56:20.125 121 12732.45 120.05 55027.07 88888.00 2011-05-01 03:56:20.250 121 12732.50 120.08 55027.07 88888.00 2011-05-01 03:56:20.375 121 12732.52 120.08 55027.07 88888.00 2011-05-01 03:56:20.500 121 12732.48 120.08 55027.07 88888.00 2011-05-01 03:56:20.625 121 12732.45 120.08 55027.07 88888.00 2011-05-01 03:56:20.750 121 12732.50 120.08 55027.05 88888.00 2011-05-01 03:56:20.875 121 12732.52 120.05 55027.05 88888.00 2011-05-01 03:56:21.000 121 12732.48 120.05 55027.05 88888.00 2011-05-01 03:56:21.125 121 12732.42 120.05 55027.03 88888.00 2011-05-01 03:56:21.250 121 12732.40 120.05 55027.05 88888.00 2011-05-01 03:56:21.375 121 12732.35 120.08 55027.07 88888.00 2011-05-01 03:56:21.500 121 12732.33 120.08 55027.05 88888.00 2011-05-01 03:56:21.625 121 12732.35 120.10 55027.05 88888.00 2011-05-01 03:56:21.750 121 12732.40 120.10 55027.03 88888.00 2011-05-01 03:56:21.875 121 12732.38 120.10 55027.10 88888.00 2011-05-01 03:56:22.000 121 12732.38 120.10 55027.10 88888.00 2011-05-01 03:56:22.125 121 12732.38 120.12 55027.10 88888.00 2011-05-01 03:56:22.250 121 12732.33 120.08 55027.07 88888.00 2011-05-01 03:56:22.375 121 12732.35 120.08 55027.07 88888.00 2011-05-01 03:56:22.500 121 12732.38 120.08 55027.05 88888.00 2011-05-01 03:56:22.625 121 12732.30 120.10 55027.07 88888.00 2011-05-01 03:56:22.750 121 12732.27 120.12 55027.10 88888.00 2011-05-01 03:56:22.875 121 12732.30 120.12 55027.10 88888.00 2011-05-01 03:56:23.000 121 12732.27 120.15 55027.10 88888.00 2011-05-01 03:56:23.125 121 12732.25 120.12 55027.10 88888.00 2011-05-01 03:56:23.250 121 12732.25 120.12 55027.07 88888.00 2011-05-01 03:56:23.375 121 12732.30 120.12 55027.05 88888.00 2011-05-01 03:56:23.500 121 12732.30 120.12 55027.10 88888.00 2011-05-01 03:56:23.625 121 12732.27 120.12 55027.10 88888.00 2011-05-01 03:56:23.750 121 12732.27 120.15 55027.07 88888.00 2011-05-01 03:56:23.875 121 12732.27 120.15 55027.07 88888.00 2011-05-01 03:56:24.000 121 12732.27 120.15 55027.07 88888.00 2011-05-01 03:56:24.125 121 12732.27 120.17 55027.10 88888.00 2011-05-01 03:56:24.250 121 12732.33 120.15 55027.10 88888.00 2011-05-01 03:56:24.375 121 12732.27 120.17 55027.10 88888.00 2011-05-01 03:56:24.500 121 12732.23 120.20 55027.10 88888.00 2011-05-01 03:56:24.625 121 12732.25 120.20 55027.10 88888.00 2011-05-01 03:56:24.750 121 12732.25 120.17 55027.07 88888.00 2011-05-01 03:56:24.875 121 12732.27 120.17 55027.10 88888.00 2011-05-01 03:56:25.000 121 12732.20 120.17 55027.10 88888.00 2011-05-01 03:56:25.125 121 12732.12 120.17 55027.12 88888.00 2011-05-01 03:56:25.250 121 12732.12 120.15 55027.15 88888.00 2011-05-01 03:56:25.375 121 12732.20 120.20 55027.12 88888.00 2011-05-01 03:56:25.500 121 12732.23 120.20 55027.12 88888.00 2011-05-01 03:56:25.625 121 12732.17 120.20 55027.15 88888.00 2011-05-01 03:56:25.750 121 12732.17 120.20 55027.12 88888.00 2011-05-01 03:56:25.875 121 12732.23 120.17 55027.15 88888.00 2011-05-01 03:56:26.000 121 12732.23 120.20 55027.15 88888.00 2011-05-01 03:56:26.125 121 12732.17 120.25 55027.18 88888.00 2011-05-01 03:56:26.250 121 12732.15 120.20 55027.18 88888.00 2011-05-01 03:56:26.375 121 12732.15 120.20 55027.15 88888.00 2011-05-01 03:56:26.500 121 12732.10 120.17 55027.12 88888.00 2011-05-01 03:56:26.625 121 12732.05 120.15 55027.15 88888.00 2011-05-01 03:56:26.750 121 12732.05 120.15 55027.15 88888.00 2011-05-01 03:56:26.875 121 12732.10 120.15 55027.18 88888.00 2011-05-01 03:56:27.000 121 12732.10 120.15 55027.15 88888.00 2011-05-01 03:56:27.125 121 12732.15 120.20 55027.18 88888.00 2011-05-01 03:56:27.250 121 12732.17 120.20 55027.18 88888.00 2011-05-01 03:56:27.375 121 12732.20 120.20 55027.15 88888.00 2011-05-01 03:56:27.500 121 12732.12 120.17 55027.15 88888.00 2011-05-01 03:56:27.625 121 12732.10 120.15 55027.15 88888.00 2011-05-01 03:56:27.750 121 12732.08 120.15 55027.12 88888.00 2011-05-01 03:56:27.875 121 12732.10 120.17 55027.12 88888.00 2011-05-01 03:56:28.000 121 12732.17 120.15 55027.15 88888.00 2011-05-01 03:56:28.125 121 12732.17 120.15 55027.15 88888.00 2011-05-01 03:56:28.250 121 12732.15 120.17 55027.15 88888.00 2011-05-01 03:56:28.375 121 12732.17 120.17 55027.15 88888.00 2011-05-01 03:56:28.500 121 12732.12 120.17 55027.15 88888.00 2011-05-01 03:56:28.625 121 12732.02 120.17 55027.15 88888.00 2011-05-01 03:56:28.750 121 12731.92 120.15 55027.18 88888.00 2011-05-01 03:56:28.875 121 12731.92 120.20 55027.18 88888.00 2011-05-01 03:56:29.000 121 12732.00 120.20 55027.15 88888.00 2011-05-01 03:56:29.125 121 12732.02 120.20 55027.15 88888.00 2011-05-01 03:56:29.250 121 12732.00 120.17 55027.15 88888.00 2011-05-01 03:56:29.375 121 12732.00 120.22 55027.18 88888.00 2011-05-01 03:56:29.500 121 12731.98 120.22 55027.20 88888.00 2011-05-01 03:56:29.625 121 12731.95 120.22 55027.22 88888.00 2011-05-01 03:56:29.750 121 12731.95 120.17 55027.18 88888.00 2011-05-01 03:56:29.875 121 12731.95 120.17 55027.18 88888.00 2011-05-01 03:56:30.000 121 12731.95 120.17 55027.18 88888.00 2011-05-01 03:56:30.125 121 12731.98 120.17 55027.18 88888.00 2011-05-01 03:56:30.250 121 12731.92 120.17 55027.15 88888.00 2011-05-01 03:56:30.375 121 12731.95 120.17 55027.18 88888.00 2011-05-01 03:56:30.500 121 12731.95 120.17 55027.20 88888.00 2011-05-01 03:56:30.625 121 12731.95 120.20 55027.22 88888.00 2011-05-01 03:56:30.750 121 12731.95 120.20 55027.22 88888.00 2011-05-01 03:56:30.875 121 12731.98 120.20 55027.18 88888.00 2011-05-01 03:56:31.000 121 12732.02 120.20 55027.18 88888.00 2011-05-01 03:56:31.125 121 12732.00 120.15 55027.18 88888.00 2011-05-01 03:56:31.250 121 12731.98 120.12 55027.22 88888.00 2011-05-01 03:56:31.375 121 12731.98 120.12 55027.20 88888.00 2011-05-01 03:56:31.500 121 12732.00 120.15 55027.18 88888.00 2011-05-01 03:56:31.625 121 12731.95 120.17 55027.15 88888.00 2011-05-01 03:56:31.750 121 12731.90 120.15 55027.15 88888.00 2011-05-01 03:56:31.875 121 12731.92 120.15 55027.18 88888.00 2011-05-01 03:56:32.000 121 12731.98 120.15 55027.15 88888.00 2011-05-01 03:56:32.125 121 12731.98 120.15 55027.18 88888.00 2011-05-01 03:56:32.250 121 12731.98 120.17 55027.20 88888.00 2011-05-01 03:56:32.375 121 12731.98 120.20 55027.20 88888.00 2011-05-01 03:56:32.500 121 12731.92 120.22 55027.20 88888.00 2011-05-01 03:56:32.625 121 12731.90 120.20 55027.20 88888.00 2011-05-01 03:56:32.750 121 12731.88 120.20 55027.20 88888.00 2011-05-01 03:56:32.875 121 12731.85 120.17 55027.20 88888.00 2011-05-01 03:56:33.000 121 12731.88 120.15 55027.20 88888.00 2011-05-01 03:56:33.125 121 12731.88 120.17 55027.20 88888.00 2011-05-01 03:56:33.250 121 12731.92 120.20 55027.22 88888.00 2011-05-01 03:56:33.375 121 12732.00 120.17 55027.20 88888.00 2011-05-01 03:56:33.500 121 12731.95 120.17 55027.18 88888.00 2011-05-01 03:56:33.625 121 12731.90 120.17 55027.18 88888.00 2011-05-01 03:56:33.750 121 12731.92 120.17 55027.18 88888.00 2011-05-01 03:56:33.875 121 12731.95 120.20 55027.20 88888.00 2011-05-01 03:56:34.000 121 12731.90 120.17 55027.20 88888.00 2011-05-01 03:56:34.125 121 12731.90 120.17 55027.18 88888.00 2011-05-01 03:56:34.250 121 12731.88 120.17 55027.20 88888.00 2011-05-01 03:56:34.375 121 12731.88 120.20 55027.18 88888.00 2011-05-01 03:56:34.500 121 12731.88 120.17 55027.18 88888.00 2011-05-01 03:56:34.625 121 12731.85 120.12 55027.18 88888.00 2011-05-01 03:56:34.750 121 12731.88 120.12 55027.20 88888.00 2011-05-01 03:56:34.875 121 12731.92 120.15 55027.20 88888.00 2011-05-01 03:56:35.000 121 12731.95 120.17 55027.18 88888.00 2011-05-01 03:56:35.125 121 12731.92 120.12 55027.15 88888.00 2011-05-01 03:56:35.250 121 12731.95 120.12 55027.18 88888.00 2011-05-01 03:56:35.375 121 12732.02 120.17 55027.18 88888.00 2011-05-01 03:56:35.500 121 12731.98 120.20 55027.18 88888.00 2011-05-01 03:56:35.625 121 12731.95 120.17 55027.18 88888.00 2011-05-01 03:56:35.750 121 12731.95 120.20 55027.18 88888.00 2011-05-01 03:56:35.875 121 12731.95 120.20 55027.18 88888.00 2011-05-01 03:56:36.000 121 12731.95 120.17 55027.18 88888.00 2011-05-01 03:56:36.125 121 12731.92 120.17 55027.18 88888.00 2011-05-01 03:56:36.250 121 12731.90 120.12 55027.18 88888.00 2011-05-01 03:56:36.375 121 12731.95 120.15 55027.18 88888.00 2011-05-01 03:56:36.500 121 12731.90 120.17 55027.18 88888.00 2011-05-01 03:56:36.625 121 12731.88 120.17 55027.18 88888.00 2011-05-01 03:56:36.750 121 12731.92 120.17 55027.18 88888.00 2011-05-01 03:56:36.875 121 12731.95 120.17 55027.18 88888.00 2011-05-01 03:56:37.000 121 12731.92 120.17 55027.18 88888.00 2011-05-01 03:56:37.125 121 12731.92 120.17 55027.20 88888.00 2011-05-01 03:56:37.250 121 12731.92 120.17 55027.20 88888.00 2011-05-01 03:56:37.375 121 12731.95 120.17 55027.22 88888.00 2011-05-01 03:56:37.500 121 12731.90 120.17 55027.22 88888.00 2011-05-01 03:56:37.625 121 12731.90 120.17 55027.20 88888.00 2011-05-01 03:56:37.750 121 12731.90 120.20 55027.18 88888.00 2011-05-01 03:56:37.875 121 12731.90 120.17 55027.18 88888.00 2011-05-01 03:56:38.000 121 12731.88 120.15 55027.18 88888.00 2011-05-01 03:56:38.125 121 12731.88 120.15 55027.15 88888.00 2011-05-01 03:56:38.250 121 12731.88 120.12 55027.20 88888.00 2011-05-01 03:56:38.375 121 12731.88 120.17 55027.18 88888.00 2011-05-01 03:56:38.500 121 12731.90 120.17 55027.20 88888.00 2011-05-01 03:56:38.625 121 12731.88 120.20 55027.20 88888.00 2011-05-01 03:56:38.750 121 12731.88 120.17 55027.20 88888.00 2011-05-01 03:56:38.875 121 12731.88 120.15 55027.22 88888.00 2011-05-01 03:56:39.000 121 12731.88 120.17 55027.20 88888.00 2011-05-01 03:56:39.125 121 12731.90 120.17 55027.20 88888.00 2011-05-01 03:56:39.250 121 12731.88 120.15 55027.20 88888.00 2011-05-01 03:56:39.375 121 12731.92 120.17 55027.22 88888.00 2011-05-01 03:56:39.500 121 12731.95 120.17 55027.20 88888.00 2011-05-01 03:56:39.625 121 12731.98 120.17 55027.20 88888.00 2011-05-01 03:56:39.750 121 12731.95 120.20 55027.20 88888.00 2011-05-01 03:56:39.875 121 12731.90 120.20 55027.22 88888.00 2011-05-01 03:56:40.000 121 12731.95 120.17 55027.20 88888.00 2011-05-01 03:56:40.125 121 12732.00 120.17 55027.20 88888.00 2011-05-01 03:56:40.250 121 12731.95 120.17 55027.20 88888.00 2011-05-01 03:56:40.375 121 12731.98 120.15 55027.20 88888.00 2011-05-01 03:56:40.500 121 12731.98 120.15 55027.18 88888.00 2011-05-01 03:56:40.625 121 12731.95 120.17 55027.18 88888.00 2011-05-01 03:56:40.750 121 12731.95 120.20 55027.20 88888.00 2011-05-01 03:56:40.875 121 12732.00 120.20 55027.22 88888.00 2011-05-01 03:56:41.000 121 12731.98 120.17 55027.20 88888.00 2011-05-01 03:56:41.125 121 12731.98 120.17 55027.20 88888.00 2011-05-01 03:56:41.250 121 12732.00 120.17 55027.18 88888.00 2011-05-01 03:56:41.375 121 12732.02 120.20 55027.20 88888.00 2011-05-01 03:56:41.500 121 12732.05 120.20 55027.20 88888.00 2011-05-01 03:56:41.625 121 12732.08 120.17 55027.18 88888.00 2011-05-01 03:56:41.750 121 12732.12 120.17 55027.20 88888.00 2011-05-01 03:56:41.875 121 12732.10 120.20 55027.20 88888.00 2011-05-01 03:56:42.000 121 12732.10 120.20 55027.20 88888.00 2011-05-01 03:56:42.125 121 12732.05 120.22 55027.22 88888.00 2011-05-01 03:56:42.250 121 12732.00 120.22 55027.22 88888.00 2011-05-01 03:56:42.375 121 12731.98 120.22 55027.20 88888.00 2011-05-01 03:56:42.500 121 12731.95 120.20 55027.22 88888.00 2011-05-01 03:56:42.625 121 12731.95 120.17 55027.22 88888.00 2011-05-01 03:56:42.750 121 12731.95 120.20 55027.22 88888.00 2011-05-01 03:56:42.875 121 12731.98 120.22 55027.20 88888.00 2011-05-01 03:56:43.000 121 12732.02 120.20 55027.18 88888.00 2011-05-01 03:56:43.125 121 12732.05 120.20 55027.18 88888.00 2011-05-01 03:56:43.250 121 12732.05 120.22 55027.20 88888.00 2011-05-01 03:56:43.375 121 12732.02 120.22 55027.22 88888.00 2011-05-01 03:56:43.500 121 12732.00 120.25 55027.20 88888.00 2011-05-01 03:56:43.625 121 12732.02 120.22 55027.20 88888.00 2011-05-01 03:56:43.750 121 12731.98 120.20 55027.20 88888.00 2011-05-01 03:56:43.875 121 12732.00 120.25 55027.20 88888.00 2011-05-01 03:56:44.000 121 12732.02 120.28 55027.20 88888.00 2011-05-01 03:56:44.125 121 12732.00 120.25 55027.22 88888.00 2011-05-01 03:56:44.250 121 12731.98 120.28 55027.22 88888.00 2011-05-01 03:56:44.375 121 12731.92 120.28 55027.22 88888.00 2011-05-01 03:56:44.500 121 12731.88 120.25 55027.20 88888.00 2011-05-01 03:56:44.625 121 12731.92 120.22 55027.18 88888.00 2011-05-01 03:56:44.750 121 12731.98 120.22 55027.18 88888.00 2011-05-01 03:56:44.875 121 12731.98 120.22 55027.18 88888.00 2011-05-01 03:56:45.000 121 12731.95 120.22 55027.18 88888.00 2011-05-01 03:56:45.125 121 12731.92 120.25 55027.18 88888.00 2011-05-01 03:56:45.250 121 12731.92 120.28 55027.18 88888.00 2011-05-01 03:56:45.375 121 12731.92 120.25 55027.15 88888.00 2011-05-01 03:56:45.500 121 12731.95 120.28 55027.18 88888.00 2011-05-01 03:56:45.625 121 12731.98 120.25 55027.20 88888.00 2011-05-01 03:56:45.750 121 12731.98 120.28 55027.22 88888.00 2011-05-01 03:56:45.875 121 12731.95 120.25 55027.18 88888.00 2011-05-01 03:56:46.000 121 12731.92 120.22 55027.18 88888.00 2011-05-01 03:56:46.125 121 12731.90 120.20 55027.18 88888.00 2011-05-01 03:56:46.250 121 12731.88 120.20 55027.18 88888.00 2011-05-01 03:56:46.375 121 12731.92 120.28 55027.18 88888.00 2011-05-01 03:56:46.500 121 12731.92 120.28 55027.20 88888.00 2011-05-01 03:56:46.625 121 12731.90 120.28 55027.20 88888.00 2011-05-01 03:56:46.750 121 12731.90 120.28 55027.22 88888.00 2011-05-01 03:56:46.875 121 12731.95 120.30 55027.22 88888.00 2011-05-01 03:56:47.000 121 12731.98 120.28 55027.20 88888.00 2011-05-01 03:56:47.125 121 12731.92 120.22 55027.22 88888.00 2011-05-01 03:56:47.250 121 12731.85 120.22 55027.22 88888.00 2011-05-01 03:56:47.375 121 12731.85 120.25 55027.22 88888.00 2011-05-01 03:56:47.500 121 12731.83 120.30 55027.22 88888.00 2011-05-01 03:56:47.625 121 12731.80 120.28 55027.22 88888.00 2011-05-01 03:56:47.750 121 12731.80 120.28 55027.20 88888.00 2011-05-01 03:56:47.875 121 12731.85 120.28 55027.20 88888.00 2011-05-01 03:56:48.000 121 12731.90 120.28 55027.22 88888.00 2011-05-01 03:56:48.125 121 12731.95 120.28 55027.22 88888.00 2011-05-01 03:56:48.250 121 12731.92 120.25 55027.25 88888.00 2011-05-01 03:56:48.375 121 12731.92 120.22 55027.25 88888.00 2011-05-01 03:56:48.500 121 12731.85 120.20 55027.25 88888.00 2011-05-01 03:56:48.625 121 12731.83 120.22 55027.25 88888.00 2011-05-01 03:56:48.750 121 12731.88 120.22 55027.22 88888.00 2011-05-01 03:56:48.875 121 12731.90 120.28 55027.25 88888.00 2011-05-01 03:56:49.000 121 12731.90 120.30 55027.25 88888.00 2011-05-01 03:56:49.125 121 12731.80 120.28 55027.25 88888.00 2011-05-01 03:56:49.250 121 12731.70 120.25 55027.25 88888.00 2011-05-01 03:56:49.375 121 12731.80 120.28 55027.25 88888.00 2011-05-01 03:56:49.500 121 12731.85 120.30 55027.25 88888.00 2011-05-01 03:56:49.625 121 12731.83 120.30 55027.28 88888.00 2011-05-01 03:56:49.750 121 12731.83 120.30 55027.28 88888.00 2011-05-01 03:56:49.875 121 12731.83 120.25 55027.25 88888.00 2011-05-01 03:56:50.000 121 12731.83 120.22 55027.25 88888.00 2011-05-01 03:56:50.125 121 12731.80 120.22 55027.25 88888.00 2011-05-01 03:56:50.250 121 12731.75 120.28 55027.25 88888.00 2011-05-01 03:56:50.375 121 12731.80 120.28 55027.25 88888.00 2011-05-01 03:56:50.500 121 12731.83 120.25 55027.25 88888.00 2011-05-01 03:56:50.625 121 12731.77 120.28 55027.22 88888.00 2011-05-01 03:56:50.750 121 12731.75 120.28 55027.25 88888.00 2011-05-01 03:56:50.875 121 12731.73 120.25 55027.25 88888.00 2011-05-01 03:56:51.000 121 12731.75 120.22 55027.25 88888.00 2011-05-01 03:56:51.125 121 12731.75 120.28 55027.28 88888.00 2011-05-01 03:56:51.250 121 12731.67 120.30 55027.28 88888.00 2011-05-01 03:56:51.375 121 12731.75 120.25 55027.28 88888.00 2011-05-01 03:56:51.500 121 12731.77 120.25 55027.28 88888.00 2011-05-01 03:56:51.625 121 12731.73 120.28 55027.30 88888.00 2011-05-01 03:56:51.750 121 12731.73 120.33 55027.28 88888.00 2011-05-01 03:56:51.875 121 12731.77 120.33 55027.32 88888.00 2011-05-01 03:56:52.000 121 12731.73 120.25 55027.30 88888.00 2011-05-01 03:56:52.125 121 12731.62 120.25 55027.30 88888.00 2011-05-01 03:56:52.250 121 12731.60 120.28 55027.28 88888.00 2011-05-01 03:56:52.375 121 12731.67 120.30 55027.30 88888.00 2011-05-01 03:56:52.500 121 12731.67 120.30 55027.30 88888.00 2011-05-01 03:56:52.625 121 12731.60 120.30 55027.30 88888.00 2011-05-01 03:56:52.750 121 12731.60 120.30 55027.30 88888.00 2011-05-01 03:56:52.875 121 12731.62 120.30 55027.28 88888.00 2011-05-01 03:56:53.000 121 12731.62 120.25 55027.30 88888.00 2011-05-01 03:56:53.125 121 12731.58 120.28 55027.32 88888.00 2011-05-01 03:56:53.250 121 12731.50 120.30 55027.32 88888.00 2011-05-01 03:56:53.375 121 12731.55 120.33 55027.32 88888.00 2011-05-01 03:56:53.500 121 12731.58 120.33 55027.30 88888.00 2011-05-01 03:56:53.625 121 12731.60 120.33 55027.32 88888.00 2011-05-01 03:56:53.750 121 12731.58 120.33 55027.32 88888.00 2011-05-01 03:56:53.875 121 12731.58 120.30 55027.30 88888.00 2011-05-01 03:56:54.000 121 12731.58 120.28 55027.32 88888.00 2011-05-01 03:56:54.125 121 12731.58 120.28 55027.35 88888.00 2011-05-01 03:56:54.250 121 12731.58 120.30 55027.38 88888.00 2011-05-01 03:56:54.375 121 12731.58 120.33 55027.35 88888.00 2011-05-01 03:56:54.500 121 12731.50 120.33 55027.32 88888.00 2011-05-01 03:56:54.625 121 12731.45 120.28 55027.32 88888.00 2011-05-01 03:56:54.750 121 12731.42 120.28 55027.32 88888.00 2011-05-01 03:56:54.875 121 12731.48 120.28 55027.32 88888.00 2011-05-01 03:56:55.000 121 12731.48 120.28 55027.35 88888.00 2011-05-01 03:56:55.125 121 12731.50 120.30 55027.38 88888.00 2011-05-01 03:56:55.250 121 12731.48 120.28 55027.35 88888.00 2011-05-01 03:56:55.375 121 12731.45 120.28 55027.35 88888.00 2011-05-01 03:56:55.500 121 12731.42 120.30 55027.35 88888.00 2011-05-01 03:56:55.625 121 12731.50 120.30 55027.35 88888.00 2011-05-01 03:56:55.750 121 12731.48 120.30 55027.35 88888.00 2011-05-01 03:56:55.875 121 12731.45 120.28 55027.32 88888.00 2011-05-01 03:56:56.000 121 12731.42 120.25 55027.30 88888.00 2011-05-01 03:56:56.125 121 12731.33 120.22 55027.32 88888.00 2011-05-01 03:56:56.250 121 12731.25 120.22 55027.35 88888.00 2011-05-01 03:56:56.375 121 12731.30 120.25 55027.35 88888.00 2011-05-01 03:56:56.500 121 12731.38 120.28 55027.40 88888.00 2011-05-01 03:56:56.625 121 12731.33 120.30 55027.38 88888.00 2011-05-01 03:56:56.750 121 12731.30 120.25 55027.38 88888.00 2011-05-01 03:56:56.875 121 12731.30 120.20 55027.40 88888.00 2011-05-01 03:56:57.000 121 12731.35 120.17 55027.35 88888.00 2011-05-01 03:56:57.125 121 12731.27 120.20 55027.38 88888.00 2011-05-01 03:56:57.250 121 12731.23 120.17 55027.38 88888.00 2011-05-01 03:56:57.375 121 12731.27 120.20 55027.38 88888.00 2011-05-01 03:56:57.500 121 12731.23 120.20 55027.38 88888.00 2011-05-01 03:56:57.625 121 12731.23 120.20 55027.35 88888.00 2011-05-01 03:56:57.750 121 12731.25 120.20 55027.38 88888.00 2011-05-01 03:56:57.875 121 12731.25 120.25 55027.40 88888.00 2011-05-01 03:56:58.000 121 12731.25 120.22 55027.40 88888.00 2011-05-01 03:56:58.125 121 12731.20 120.20 55027.43 88888.00 2011-05-01 03:56:58.250 121 12731.15 120.17 55027.40 88888.00 2011-05-01 03:56:58.375 121 12731.20 120.20 55027.43 88888.00 2011-05-01 03:56:58.500 121 12731.20 120.20 55027.40 88888.00 2011-05-01 03:56:58.625 121 12731.23 120.17 55027.40 88888.00 2011-05-01 03:56:58.750 121 12731.17 120.12 55027.40 88888.00 2011-05-01 03:56:58.875 121 12731.08 120.12 55027.40 88888.00 2011-05-01 03:56:59.000 121 12731.10 120.12 55027.43 88888.00 2011-05-01 03:56:59.125 121 12731.20 120.12 55027.40 88888.00 2011-05-01 03:56:59.250 121 12731.17 120.12 55027.43 88888.00 2011-05-01 03:56:59.375 121 12731.15 120.15 55027.43 88888.00 2011-05-01 03:56:59.500 121 12731.10 120.17 55027.43 88888.00 2011-05-01 03:56:59.625 121 12731.08 120.17 55027.40 88888.00 2011-05-01 03:56:59.750 121 12731.02 120.12 55027.38 88888.00 2011-05-01 03:56:59.875 121 12730.92 120.12 55027.40 88888.00 2011-05-01 03:57:00.000 121 12730.92 120.12 55027.43 88888.00 2011-05-01 03:57:00.125 121 12730.92 120.12 55027.45 88888.00 2011-05-01 03:57:00.250 121 12730.95 120.10 55027.47 88888.00 2011-05-01 03:57:00.375 121 12731.08 120.10 55027.47 88888.00 2011-05-01 03:57:00.500 121 12731.10 120.10 55027.45 88888.00 2011-05-01 03:57:00.625 121 12731.12 120.10 55027.45 88888.00 2011-05-01 03:57:00.750 121 12731.12 120.12 55027.47 88888.00 2011-05-01 03:57:00.875 121 12731.12 120.10 55027.45 88888.00 2011-05-01 03:57:01.000 121 12731.08 120.10 55027.43 88888.00 2011-05-01 03:57:01.125 121 12731.02 120.10 55027.45 88888.00 2011-05-01 03:57:01.250 121 12731.02 120.10 55027.47 88888.00 2011-05-01 03:57:01.375 121 12731.05 120.10 55027.47 88888.00 2011-05-01 03:57:01.500 121 12730.98 120.10 55027.47 88888.00 2011-05-01 03:57:01.625 121 12730.98 120.10 55027.47 88888.00 2011-05-01 03:57:01.750 121 12730.95 120.10 55027.50 88888.00 2011-05-01 03:57:01.875 121 12730.98 120.08 55027.50 88888.00 2011-05-01 03:57:02.000 121 12730.98 120.10 55027.50 88888.00 2011-05-01 03:57:02.125 121 12730.98 120.12 55027.53 88888.00 2011-05-01 03:57:02.250 121 12730.88 120.05 55027.50 88888.00 2011-05-01 03:57:02.375 121 12730.83 120.08 55027.50 88888.00 2011-05-01 03:57:02.500 121 12730.90 120.10 55027.53 88888.00 2011-05-01 03:57:02.625 121 12730.98 120.12 55027.55 88888.00 2011-05-01 03:57:02.750 121 12731.00 120.08 55027.53 88888.00 2011-05-01 03:57:02.875 121 12730.95 120.03 55027.47 88888.00 2011-05-01 03:57:03.000 121 12730.90 120.03 55027.47 88888.00 2011-05-01 03:57:03.125 121 12730.92 120.08 55027.53 88888.00 2011-05-01 03:57:03.250 121 12730.90 120.03 55027.53 88888.00 2011-05-01 03:57:03.375 121 12730.90 119.97 55027.53 88888.00 2011-05-01 03:57:03.500 121 12730.92 119.97 55027.50 88888.00 2011-05-01 03:57:03.625 121 12730.95 120.00 55027.50 88888.00 2011-05-01 03:57:03.750 121 12730.92 119.97 55027.50 88888.00 2011-05-01 03:57:03.875 121 12730.88 120.03 55027.53 88888.00 2011-05-01 03:57:04.000 121 12730.88 120.03 55027.53 88888.00 2011-05-01 03:57:04.125 121 12730.90 120.00 55027.50 88888.00 2011-05-01 03:57:04.250 121 12730.88 120.00 55027.50 88888.00 2011-05-01 03:57:04.375 121 12730.85 119.97 55027.50 88888.00 2011-05-01 03:57:04.500 121 12730.85 119.97 55027.47 88888.00 2011-05-01 03:57:04.625 121 12730.92 119.95 55027.53 88888.00 2011-05-01 03:57:04.750 121 12730.88 119.95 55027.53 88888.00 2011-05-01 03:57:04.875 121 12730.83 119.95 55027.53 88888.00 2011-05-01 03:57:05.000 121 12730.83 119.90 55027.53 88888.00 2011-05-01 03:57:05.125 121 12730.77 119.90 55027.53 88888.00 2011-05-01 03:57:05.250 121 12730.80 119.90 55027.55 88888.00 2011-05-01 03:57:05.375 121 12730.83 119.95 55027.55 88888.00 2011-05-01 03:57:05.500 121 12730.77 119.92 55027.55 88888.00 2011-05-01 03:57:05.625 121 12730.83 119.92 55027.55 88888.00 2011-05-01 03:57:05.750 121 12730.85 119.90 55027.55 88888.00 2011-05-01 03:57:05.875 121 12730.80 119.90 55027.55 88888.00 2011-05-01 03:57:06.000 121 12730.73 119.85 55027.53 88888.00 2011-05-01 03:57:06.125 121 12730.65 119.83 55027.53 88888.00 2011-05-01 03:57:06.250 121 12730.62 119.85 55027.53 88888.00 2011-05-01 03:57:06.375 121 12730.60 119.88 55027.55 88888.00 2011-05-01 03:57:06.500 121 12730.60 119.88 55027.55 88888.00 2011-05-01 03:57:06.625 121 12730.62 119.88 55027.55 88888.00 2011-05-01 03:57:06.750 121 12730.65 119.88 55027.55 88888.00 2011-05-01 03:57:06.875 121 12730.67 119.88 55027.60 88888.00 2011-05-01 03:57:07.000 121 12730.65 119.88 55027.57 88888.00 2011-05-01 03:57:07.125 121 12730.58 119.83 55027.60 88888.00 2011-05-01 03:57:07.250 121 12730.55 119.80 55027.57 88888.00 2011-05-01 03:57:07.375 121 12730.60 119.80 55027.60 88888.00 2011-05-01 03:57:07.500 121 12730.58 119.78 55027.60 88888.00 2011-05-01 03:57:07.625 121 12730.58 119.78 55027.60 88888.00 2011-05-01 03:57:07.750 121 12730.60 119.75 55027.60 88888.00 2011-05-01 03:57:07.875 121 12730.67 119.75 55027.60 88888.00 2011-05-01 03:57:08.000 121 12730.70 119.75 55027.60 88888.00 2011-05-01 03:57:08.125 121 12730.67 119.75 55027.60 88888.00 2011-05-01 03:57:08.250 121 12730.58 119.78 55027.62 88888.00 2011-05-01 03:57:08.375 121 12730.58 119.78 55027.65 88888.00 2011-05-01 03:57:08.500 121 12730.60 119.75 55027.62 88888.00 2011-05-01 03:57:08.625 121 12730.65 119.75 55027.60 88888.00 2011-05-01 03:57:08.750 121 12730.67 119.72 55027.60 88888.00 2011-05-01 03:57:08.875 121 12730.62 119.65 55027.57 88888.00 2011-05-01 03:57:09.000 121 12730.58 119.65 55027.57 88888.00 2011-05-01 03:57:09.125 121 12730.58 119.65 55027.60 88888.00 2011-05-01 03:57:09.250 121 12730.60 119.67 55027.62 88888.00 2011-05-01 03:57:09.375 121 12730.58 119.70 55027.65 88888.00 2011-05-01 03:57:09.500 121 12730.58 119.67 55027.62 88888.00 2011-05-01 03:57:09.625 121 12730.58 119.67 55027.65 88888.00 2011-05-01 03:57:09.750 121 12730.60 119.67 55027.68 88888.00 2011-05-01 03:57:09.875 121 12730.58 119.65 55027.65 88888.00 2011-05-01 03:57:10.000 121 12730.50 119.65 55027.65 88888.00 2011-05-01 03:57:10.125 121 12730.50 119.65 55027.65 88888.00 2011-05-01 03:57:10.250 121 12730.52 119.65 55027.62 88888.00 2011-05-01 03:57:10.375 121 12730.52 119.60 55027.65 88888.00 2011-05-01 03:57:10.500 121 12730.52 119.62 55027.62 88888.00 2011-05-01 03:57:10.625 121 12730.50 119.65 55027.62 88888.00 2011-05-01 03:57:10.750 121 12730.52 119.62 55027.62 88888.00 2011-05-01 03:57:10.875 121 12730.60 119.65 55027.65 88888.00 2011-05-01 03:57:11.000 121 12730.55 119.62 55027.62 88888.00 2011-05-01 03:57:11.125 121 12730.52 119.60 55027.65 88888.00 2011-05-01 03:57:11.250 121 12730.55 119.55 55027.68 88888.00 2011-05-01 03:57:11.375 121 12730.58 119.58 55027.68 88888.00 2011-05-01 03:57:11.500 121 12730.62 119.58 55027.65 88888.00 2011-05-01 03:57:11.625 121 12730.62 119.55 55027.62 88888.00 2011-05-01 03:57:11.750 121 12730.60 119.55 55027.62 88888.00 2011-05-01 03:57:11.875 121 12730.55 119.53 55027.62 88888.00 2011-05-01 03:57:12.000 121 12730.55 119.55 55027.62 88888.00 2011-05-01 03:57:12.125 121 12730.52 119.58 55027.65 88888.00 2011-05-01 03:57:12.250 121 12730.58 119.53 55027.62 88888.00 2011-05-01 03:57:12.375 121 12730.58 119.53 55027.62 88888.00 2011-05-01 03:57:12.500 121 12730.50 119.50 55027.65 88888.00 2011-05-01 03:57:12.625 121 12730.48 119.47 55027.65 88888.00 2011-05-01 03:57:12.750 121 12730.48 119.45 55027.65 88888.00 2011-05-01 03:57:12.875 121 12730.48 119.50 55027.68 88888.00 2011-05-01 03:57:13.000 121 12730.48 119.53 55027.65 88888.00 2011-05-01 03:57:13.125 121 12730.48 119.50 55027.65 88888.00 2011-05-01 03:57:13.250 121 12730.45 119.47 55027.62 88888.00 2011-05-01 03:57:13.375 121 12730.45 119.47 55027.65 88888.00 2011-05-01 03:57:13.500 121 12730.45 119.47 55027.68 88888.00 2011-05-01 03:57:13.625 121 12730.48 119.47 55027.65 88888.00 2011-05-01 03:57:13.750 121 12730.48 119.45 55027.65 88888.00 2011-05-01 03:57:13.875 121 12730.42 119.42 55027.65 88888.00 2011-05-01 03:57:14.000 121 12730.48 119.42 55027.62 88888.00 2011-05-01 03:57:14.125 121 12730.48 119.42 55027.62 88888.00 2011-05-01 03:57:14.250 121 12730.45 119.38 55027.62 88888.00 2011-05-01 03:57:14.375 121 12730.42 119.38 55027.62 88888.00 2011-05-01 03:57:14.500 121 12730.45 119.38 55027.65 88888.00 2011-05-01 03:57:14.625 121 12730.48 119.40 55027.65 88888.00 2011-05-01 03:57:14.750 121 12730.45 119.45 55027.68 88888.00 2011-05-01 03:57:14.875 121 12730.42 119.40 55027.65 88888.00 2011-05-01 03:57:15.000 121 12730.40 119.38 55027.62 88888.00 2011-05-01 03:57:15.125 121 12730.40 119.38 55027.65 88888.00 2011-05-01 03:57:15.250 121 12730.45 119.40 55027.65 88888.00 2011-05-01 03:57:15.375 121 12730.45 119.38 55027.62 88888.00 2011-05-01 03:57:15.500 121 12730.42 119.40 55027.62 88888.00 2011-05-01 03:57:15.625 121 12730.45 119.38 55027.65 88888.00 2011-05-01 03:57:15.750 121 12730.45 119.35 55027.65 88888.00 2011-05-01 03:57:15.875 121 12730.42 119.33 55027.62 88888.00 2011-05-01 03:57:16.000 121 12730.40 119.30 55027.60 88888.00 2011-05-01 03:57:16.125 121 12730.42 119.33 55027.65 88888.00 2011-05-01 03:57:16.250 121 12730.40 119.33 55027.68 88888.00 2011-05-01 03:57:16.375 121 12730.38 119.30 55027.70 88888.00 2011-05-01 03:57:16.500 121 12730.35 119.30 55027.68 88888.00 2011-05-01 03:57:16.625 121 12730.35 119.30 55027.65 88888.00 2011-05-01 03:57:16.750 121 12730.38 119.28 55027.62 88888.00 2011-05-01 03:57:16.875 121 12730.35 119.28 55027.65 88888.00 2011-05-01 03:57:17.000 121 12730.33 119.30 55027.65 88888.00 2011-05-01 03:57:17.125 121 12730.30 119.30 55027.65 88888.00 2011-05-01 03:57:17.250 121 12730.30 119.25 55027.65 88888.00 2011-05-01 03:57:17.375 121 12730.35 119.25 55027.62 88888.00 2011-05-01 03:57:17.500 121 12730.38 119.22 55027.62 88888.00 2011-05-01 03:57:17.625 121 12730.38 119.22 55027.65 88888.00 2011-05-01 03:57:17.750 121 12730.38 119.28 55027.68 88888.00 2011-05-01 03:57:17.875 121 12730.33 119.25 55027.68 88888.00 2011-05-01 03:57:18.000 121 12730.35 119.25 55027.65 88888.00 2011-05-01 03:57:18.125 121 12730.35 119.22 55027.62 88888.00 2011-05-01 03:57:18.250 121 12730.35 119.20 55027.62 88888.00 2011-05-01 03:57:18.375 121 12730.38 119.22 55027.62 88888.00 2011-05-01 03:57:18.500 121 12730.38 119.22 55027.68 88888.00 2011-05-01 03:57:18.625 121 12730.40 119.20 55027.68 88888.00 2011-05-01 03:57:18.750 121 12730.45 119.20 55027.65 88888.00 2011-05-01 03:57:18.875 121 12730.38 119.17 55027.65 88888.00 2011-05-01 03:57:19.000 121 12730.30 119.17 55027.65 88888.00 2011-05-01 03:57:19.125 121 12730.30 119.20 55027.68 88888.00 2011-05-01 03:57:19.250 121 12730.25 119.17 55027.65 88888.00 2011-05-01 03:57:19.375 121 12730.27 119.20 55027.65 88888.00 2011-05-01 03:57:19.500 121 12730.23 119.20 55027.65 88888.00 2011-05-01 03:57:19.625 121 12730.23 119.22 55027.65 88888.00 2011-05-01 03:57:19.750 121 12730.23 119.22 55027.65 88888.00 2011-05-01 03:57:19.875 121 12730.20 119.20 55027.65 88888.00 2011-05-01 03:57:20.000 121 12730.20 119.17 55027.62 88888.00 2011-05-01 03:57:20.125 121 12730.20 119.17 55027.62 88888.00 2011-05-01 03:57:20.250 121 12730.17 119.10 55027.65 88888.00 2011-05-01 03:57:20.375 121 12730.15 119.10 55027.62 88888.00 2011-05-01 03:57:20.500 121 12730.20 119.12 55027.65 88888.00 2011-05-01 03:57:20.625 121 12730.25 119.17 55027.68 88888.00 2011-05-01 03:57:20.750 121 12730.20 119.17 55027.68 88888.00 2011-05-01 03:57:20.875 121 12730.17 119.12 55027.68 88888.00 2011-05-01 03:57:21.000 121 12730.17 119.10 55027.65 88888.00 2011-05-01 03:57:21.125 121 12730.20 119.10 55027.65 88888.00 2011-05-01 03:57:21.250 121 12730.17 119.08 55027.68 88888.00 2011-05-01 03:57:21.375 121 12730.15 119.10 55027.65 88888.00 2011-05-01 03:57:21.500 121 12730.08 119.12 55027.65 88888.00 2011-05-01 03:57:21.625 121 12730.05 119.10 55027.68 88888.00 2011-05-01 03:57:21.750 121 12730.12 119.05 55027.65 88888.00 2011-05-01 03:57:21.875 121 12730.10 119.03 55027.65 88888.00 2011-05-01 03:57:22.000 121 12730.15 119.08 55027.65 88888.00 2011-05-01 03:57:22.125 121 12730.15 119.10 55027.68 88888.00 2011-05-01 03:57:22.250 121 12730.10 119.05 55027.70 88888.00 2011-05-01 03:57:22.375 121 12730.12 119.05 55027.68 88888.00 2011-05-01 03:57:22.500 121 12730.12 119.08 55027.68 88888.00 2011-05-01 03:57:22.625 121 12730.10 119.08 55027.68 88888.00 2011-05-01 03:57:22.750 121 12730.10 119.08 55027.70 88888.00 2011-05-01 03:57:22.875 121 12730.10 119.08 55027.72 88888.00 2011-05-01 03:57:23.000 121 12730.15 119.03 55027.70 88888.00 2011-05-01 03:57:23.125 121 12730.10 119.00 55027.70 88888.00 2011-05-01 03:57:23.250 121 12730.12 119.00 55027.70 88888.00 2011-05-01 03:57:23.375 121 12730.12 119.05 55027.70 88888.00 2011-05-01 03:57:23.500 121 12730.08 119.03 55027.70 88888.00 2011-05-01 03:57:23.625 121 12730.05 119.03 55027.70 88888.00 2011-05-01 03:57:23.750 121 12730.05 119.03 55027.70 88888.00 2011-05-01 03:57:23.875 121 12730.05 119.05 55027.65 88888.00 2011-05-01 03:57:24.000 121 12730.02 119.03 55027.65 88888.00 2011-05-01 03:57:24.125 121 12730.08 119.00 55027.70 88888.00 2011-05-01 03:57:24.250 121 12730.05 119.00 55027.70 88888.00 2011-05-01 03:57:24.375 121 12730.05 119.00 55027.70 88888.00 2011-05-01 03:57:24.500 121 12730.00 118.95 55027.68 88888.00 2011-05-01 03:57:24.625 121 12730.00 118.92 55027.68 88888.00 2011-05-01 03:57:24.750 121 12730.05 118.92 55027.68 88888.00 2011-05-01 03:57:24.875 121 12730.05 118.95 55027.70 88888.00 2011-05-01 03:57:25.000 121 12730.00 118.95 55027.70 88888.00 2011-05-01 03:57:25.125 121 12730.02 118.92 55027.70 88888.00 2011-05-01 03:57:25.250 121 12730.05 118.90 55027.70 88888.00 2011-05-01 03:57:25.375 121 12730.05 118.90 55027.70 88888.00 2011-05-01 03:57:25.500 121 12729.98 118.90 55027.70 88888.00 2011-05-01 03:57:25.625 121 12729.95 118.90 55027.68 88888.00 2011-05-01 03:57:25.750 121 12729.92 118.90 55027.68 88888.00 2011-05-01 03:57:25.875 121 12729.90 118.88 55027.68 88888.00 2011-05-01 03:57:26.000 121 12729.90 118.85 55027.68 88888.00 2011-05-01 03:57:26.125 121 12729.88 118.85 55027.68 88888.00 2011-05-01 03:57:26.250 121 12729.88 118.88 55027.65 88888.00 2011-05-01 03:57:26.375 121 12729.95 118.85 55027.65 88888.00 2011-05-01 03:57:26.500 121 12729.95 118.92 55027.68 88888.00 2011-05-01 03:57:26.625 121 12729.90 118.90 55027.70 88888.00 2011-05-01 03:57:26.750 121 12729.88 118.88 55027.70 88888.00 2011-05-01 03:57:26.875 121 12729.92 118.85 55027.70 88888.00 2011-05-01 03:57:27.000 121 12729.92 118.85 55027.70 88888.00 2011-05-01 03:57:27.125 121 12729.90 118.85 55027.72 88888.00 2011-05-01 03:57:27.250 121 12729.88 118.83 55027.70 88888.00 2011-05-01 03:57:27.375 121 12729.92 118.80 55027.70 88888.00 2011-05-01 03:57:27.500 121 12729.90 118.83 55027.72 88888.00 2011-05-01 03:57:27.625 121 12729.85 118.80 55027.72 88888.00 2011-05-01 03:57:27.750 121 12729.85 118.83 55027.70 88888.00 2011-05-01 03:57:27.875 121 12729.85 118.80 55027.70 88888.00 2011-05-01 03:57:28.000 121 12729.88 118.80 55027.70 88888.00 2011-05-01 03:57:28.125 121 12729.92 118.80 55027.72 88888.00 2011-05-01 03:57:28.250 121 12729.95 118.80 55027.72 88888.00 2011-05-01 03:57:28.375 121 12730.02 118.85 55027.72 88888.00 2011-05-01 03:57:28.500 121 12729.95 118.83 55027.72 88888.00 2011-05-01 03:57:28.625 121 12729.88 118.78 55027.72 88888.00 2011-05-01 03:57:28.750 121 12729.88 118.78 55027.70 88888.00 2011-05-01 03:57:28.875 121 12729.88 118.75 55027.70 88888.00 2011-05-01 03:57:29.000 121 12729.88 118.75 55027.70 88888.00 2011-05-01 03:57:29.125 121 12729.90 118.75 55027.68 88888.00 2011-05-01 03:57:29.250 121 12729.85 118.72 55027.70 88888.00 2011-05-01 03:57:29.375 121 12729.85 118.72 55027.70 88888.00 2011-05-01 03:57:29.500 121 12729.85 118.75 55027.70 88888.00 2011-05-01 03:57:29.625 121 12729.88 118.75 55027.70 88888.00 2011-05-01 03:57:29.750 121 12729.80 118.75 55027.72 88888.00 2011-05-01 03:57:29.875 121 12729.75 118.78 55027.72 88888.00 2011-05-01 03:57:30.000 121 12729.70 118.75 55027.70 88888.00 2011-05-01 03:57:30.125 121 12729.77 118.78 55027.70 88888.00 2011-05-01 03:57:30.250 121 12729.77 118.75 55027.70 88888.00 2011-05-01 03:57:30.375 121 12729.75 118.70 55027.70 88888.00 2011-05-01 03:57:30.500 121 12729.75 118.75 55027.70 88888.00 2011-05-01 03:57:30.625 121 12729.73 118.72 55027.70 88888.00 2011-05-01 03:57:30.750 121 12729.73 118.67 55027.68 88888.00 2011-05-01 03:57:30.875 121 12729.73 118.65 55027.68 88888.00 2011-05-01 03:57:31.000 121 12729.75 118.67 55027.70 88888.00 2011-05-01 03:57:31.125 121 12729.67 118.67 55027.70 88888.00 2011-05-01 03:57:31.250 121 12729.67 118.67 55027.70 88888.00 2011-05-01 03:57:31.375 121 12729.77 118.65 55027.70 88888.00 2011-05-01 03:57:31.500 121 12729.77 118.65 55027.70 88888.00 2011-05-01 03:57:31.625 121 12729.73 118.65 55027.68 88888.00 2011-05-01 03:57:31.750 121 12729.73 118.62 55027.70 88888.00 2011-05-01 03:57:31.875 121 12729.77 118.62 55027.68 88888.00 2011-05-01 03:57:32.000 121 12729.80 118.62 55027.68 88888.00 2011-05-01 03:57:32.125 121 12729.70 118.58 55027.65 88888.00 2011-05-01 03:57:32.250 121 12729.67 118.55 55027.68 88888.00 2011-05-01 03:57:32.375 121 12729.73 118.60 55027.65 88888.00 2011-05-01 03:57:32.500 121 12729.73 118.62 55027.70 88888.00 2011-05-01 03:57:32.625 121 12729.70 118.62 55027.68 88888.00 2011-05-01 03:57:32.750 121 12729.70 118.60 55027.65 88888.00 2011-05-01 03:57:32.875 121 12729.70 118.65 55027.65 88888.00 2011-05-01 03:57:33.000 121 12729.77 118.70 55027.68 88888.00 2011-05-01 03:57:33.125 121 12729.77 118.67 55027.70 88888.00 2011-05-01 03:57:33.250 121 12729.73 118.62 55027.72 88888.00 2011-05-01 03:57:33.375 121 12729.73 118.62 55027.68 88888.00 2011-05-01 03:57:33.500 121 12729.70 118.62 55027.68 88888.00 2011-05-01 03:57:33.625 121 12729.70 118.62 55027.68 88888.00 2011-05-01 03:57:33.750 121 12729.73 118.65 55027.68 88888.00 2011-05-01 03:57:33.875 121 12729.73 118.65 55027.68 88888.00 2011-05-01 03:57:34.000 121 12729.70 118.62 55027.68 88888.00 2011-05-01 03:57:34.125 121 12729.67 118.62 55027.68 88888.00 2011-05-01 03:57:34.250 121 12729.67 118.62 55027.68 88888.00 2011-05-01 03:57:34.375 121 12729.70 118.65 55027.70 88888.00 2011-05-01 03:57:34.500 121 12729.67 118.65 55027.70 88888.00 2011-05-01 03:57:34.625 121 12729.62 118.62 55027.70 88888.00 2011-05-01 03:57:34.750 121 12729.65 118.62 55027.68 88888.00 2011-05-01 03:57:34.875 121 12729.70 118.62 55027.70 88888.00 2011-05-01 03:57:35.000 121 12729.70 118.62 55027.68 88888.00 2011-05-01 03:57:35.125 121 12729.70 118.60 55027.68 88888.00 2011-05-01 03:57:35.250 121 12729.70 118.62 55027.70 88888.00 2011-05-01 03:57:35.375 121 12729.67 118.65 55027.68 88888.00 2011-05-01 03:57:35.500 121 12729.67 118.60 55027.68 88888.00 2011-05-01 03:57:35.625 121 12729.67 118.65 55027.70 88888.00 2011-05-01 03:57:35.750 121 12729.58 118.65 55027.70 88888.00 2011-05-01 03:57:35.875 121 12729.55 118.62 55027.70 88888.00 2011-05-01 03:57:36.000 121 12729.60 118.62 55027.65 88888.00 2011-05-01 03:57:36.125 121 12729.62 118.60 55027.68 88888.00 2011-05-01 03:57:36.250 121 12729.58 118.60 55027.70 88888.00 2011-05-01 03:57:36.375 121 12729.60 118.62 55027.70 88888.00 2011-05-01 03:57:36.500 121 12729.60 118.65 55027.70 88888.00 2011-05-01 03:57:36.625 121 12729.58 118.65 55027.70 88888.00 2011-05-01 03:57:36.750 121 12729.58 118.60 55027.68 88888.00 2011-05-01 03:57:36.875 121 12729.60 118.58 55027.68 88888.00 2011-05-01 03:57:37.000 121 12729.62 118.62 55027.68 88888.00 2011-05-01 03:57:37.125 121 12729.62 118.62 55027.68 88888.00 2011-05-01 03:57:37.250 121 12729.60 118.60 55027.70 88888.00 2011-05-01 03:57:37.375 121 12729.62 118.65 55027.70 88888.00 2011-05-01 03:57:37.500 121 12729.62 118.67 55027.70 88888.00 2011-05-01 03:57:37.625 121 12729.60 118.65 55027.70 88888.00 2011-05-01 03:57:37.750 121 12729.60 118.62 55027.70 88888.00 2011-05-01 03:57:37.875 121 12729.58 118.60 55027.65 88888.00 2011-05-01 03:57:38.000 121 12729.58 118.58 55027.68 88888.00 2011-05-01 03:57:38.125 121 12729.50 118.55 55027.65 88888.00 2011-05-01 03:57:38.250 121 12729.42 118.53 55027.68 88888.00 2011-05-01 03:57:38.375 121 12729.42 118.53 55027.68 88888.00 2011-05-01 03:57:38.500 121 12729.45 118.55 55027.68 88888.00 2011-05-01 03:57:38.625 121 12729.50 118.58 55027.68 88888.00 2011-05-01 03:57:38.750 121 12729.55 118.58 55027.68 88888.00 2011-05-01 03:57:38.875 121 12729.55 118.55 55027.65 88888.00 2011-05-01 03:57:39.000 121 12729.55 118.58 55027.68 88888.00 2011-05-01 03:57:39.125 121 12729.55 118.55 55027.68 88888.00 2011-05-01 03:57:39.250 121 12729.52 118.55 55027.72 88888.00 2011-05-01 03:57:39.375 121 12729.55 118.58 55027.72 88888.00 2011-05-01 03:57:39.500 121 12729.52 118.58 55027.70 88888.00 2011-05-01 03:57:39.625 121 12729.50 118.55 55027.70 88888.00 2011-05-01 03:57:39.750 121 12729.52 118.53 55027.68 88888.00 2011-05-01 03:57:39.875 121 12729.52 118.55 55027.70 88888.00 2011-05-01 03:57:40.000 121 12729.48 118.55 55027.68 88888.00 2011-05-01 03:57:40.125 121 12729.45 118.58 55027.68 88888.00 2011-05-01 03:57:40.250 121 12729.45 118.55 55027.68 88888.00 2011-05-01 03:57:40.375 121 12729.48 118.55 55027.68 88888.00 2011-05-01 03:57:40.500 121 12729.40 118.55 55027.70 88888.00 2011-05-01 03:57:40.625 121 12729.38 118.55 55027.68 88888.00 2011-05-01 03:57:40.750 121 12729.35 118.55 55027.68 88888.00 2011-05-01 03:57:40.875 121 12729.30 118.53 55027.68 88888.00 2011-05-01 03:57:41.000 121 12729.30 118.55 55027.68 88888.00 2011-05-01 03:57:41.125 121 12729.35 118.55 55027.68 88888.00 2011-05-01 03:57:41.250 121 12729.30 118.55 55027.70 88888.00 2011-05-01 03:57:41.375 121 12729.38 118.60 55027.68 88888.00 2011-05-01 03:57:41.500 121 12729.40 118.58 55027.68 88888.00 2011-05-01 03:57:41.625 121 12729.38 118.55 55027.65 88888.00 2011-05-01 03:57:41.750 121 12729.35 118.53 55027.65 88888.00 2011-05-01 03:57:41.875 121 12729.38 118.55 55027.70 88888.00 2011-05-01 03:57:42.000 121 12729.38 118.55 55027.68 88888.00 2011-05-01 03:57:42.125 121 12729.40 118.55 55027.70 88888.00 2011-05-01 03:57:42.250 121 12729.38 118.55 55027.68 88888.00 2011-05-01 03:57:42.375 121 12729.42 118.55 55027.68 88888.00 2011-05-01 03:57:42.500 121 12729.40 118.55 55027.68 88888.00 2011-05-01 03:57:42.625 121 12729.38 118.53 55027.68 88888.00 2011-05-01 03:57:42.750 121 12729.35 118.55 55027.70 88888.00 2011-05-01 03:57:42.875 121 12729.40 118.53 55027.68 88888.00 2011-05-01 03:57:43.000 121 12729.42 118.50 55027.65 88888.00 2011-05-01 03:57:43.125 121 12729.50 118.53 55027.68 88888.00 2011-05-01 03:57:43.250 121 12729.48 118.55 55027.70 88888.00 2011-05-01 03:57:43.375 121 12729.40 118.58 55027.70 88888.00 2011-05-01 03:57:43.500 121 12729.35 118.55 55027.70 88888.00 2011-05-01 03:57:43.625 121 12729.40 118.53 55027.65 88888.00 2011-05-01 03:57:43.750 121 12729.38 118.53 55027.65 88888.00 2011-05-01 03:57:43.875 121 12729.35 118.58 55027.68 88888.00 2011-05-01 03:57:44.000 121 12729.38 118.55 55027.68 88888.00 2011-05-01 03:57:44.125 121 12729.38 118.55 55027.68 88888.00 2011-05-01 03:57:44.250 121 12729.35 118.55 55027.68 88888.00 2011-05-01 03:57:44.375 121 12729.38 118.58 55027.70 88888.00 2011-05-01 03:57:44.500 121 12729.33 118.55 55027.68 88888.00 2011-05-01 03:57:44.625 121 12729.30 118.55 55027.65 88888.00 2011-05-01 03:57:44.750 121 12729.25 118.55 55027.68 88888.00 2011-05-01 03:57:44.875 121 12729.20 118.55 55027.65 88888.00 2011-05-01 03:57:45.000 121 12729.27 118.53 55027.60 88888.00 2011-05-01 03:57:45.125 121 12729.38 118.50 55027.62 88888.00 2011-05-01 03:57:45.250 121 12729.33 118.53 55027.68 88888.00 2011-05-01 03:57:45.375 121 12729.33 118.60 55027.68 88888.00 2011-05-01 03:57:45.500 121 12729.33 118.55 55027.65 88888.00 2011-05-01 03:57:45.625 121 12729.38 118.55 55027.65 88888.00 2011-05-01 03:57:45.750 121 12729.38 118.58 55027.68 88888.00 2011-05-01 03:57:45.875 121 12729.35 118.55 55027.68 88888.00 2011-05-01 03:57:46.000 121 12729.35 118.53 55027.68 88888.00 2011-05-01 03:57:46.125 121 12729.35 118.53 55027.68 88888.00 2011-05-01 03:57:46.250 121 12729.30 118.58 55027.68 88888.00 2011-05-01 03:57:46.375 121 12729.27 118.55 55027.68 88888.00 2011-05-01 03:57:46.500 121 12729.25 118.55 55027.68 88888.00 2011-05-01 03:57:46.625 121 12729.33 118.53 55027.65 88888.00 2011-05-01 03:57:46.750 121 12729.30 118.53 55027.65 88888.00 2011-05-01 03:57:46.875 121 12729.30 118.55 55027.65 88888.00 2011-05-01 03:57:47.000 121 12729.27 118.55 55027.65 88888.00 2011-05-01 03:57:47.125 121 12729.30 118.55 55027.68 88888.00 2011-05-01 03:57:47.250 121 12729.25 118.55 55027.70 88888.00 2011-05-01 03:57:47.375 121 12729.25 118.58 55027.70 88888.00 2011-05-01 03:57:47.500 121 12729.27 118.55 55027.70 88888.00 2011-05-01 03:57:47.625 121 12729.33 118.50 55027.68 88888.00 2011-05-01 03:57:47.750 121 12729.23 118.53 55027.68 88888.00 2011-05-01 03:57:47.875 121 12729.23 118.53 55027.68 88888.00 2011-05-01 03:57:48.000 121 12729.20 118.53 55027.65 88888.00 2011-05-01 03:57:48.125 121 12729.25 118.53 55027.68 88888.00 2011-05-01 03:57:48.250 121 12729.23 118.50 55027.68 88888.00 2011-05-01 03:57:48.375 121 12729.20 118.50 55027.70 88888.00 2011-05-01 03:57:48.500 121 12729.17 118.50 55027.68 88888.00 2011-05-01 03:57:48.625 121 12729.17 118.50 55027.68 88888.00 2011-05-01 03:57:48.750 121 12729.17 118.53 55027.68 88888.00 2011-05-01 03:57:48.875 121 12729.17 118.58 55027.70 88888.00 2011-05-01 03:57:49.000 121 12729.12 118.58 55027.68 88888.00 2011-05-01 03:57:49.125 121 12729.17 118.50 55027.65 88888.00 2011-05-01 03:57:49.250 121 12729.20 118.47 55027.65 88888.00 2011-05-01 03:57:49.375 121 12729.25 118.53 55027.65 88888.00 2011-05-01 03:57:49.500 121 12729.25 118.58 55027.70 88888.00 2011-05-01 03:57:49.625 121 12729.25 118.53 55027.68 88888.00 2011-05-01 03:57:49.750 121 12729.27 118.53 55027.65 88888.00 2011-05-01 03:57:49.875 121 12729.23 118.47 55027.65 88888.00 2011-05-01 03:57:50.000 121 12729.20 118.50 55027.62 88888.00 2011-05-01 03:57:50.125 121 12729.17 118.50 55027.68 88888.00 2011-05-01 03:57:50.250 121 12729.17 118.50 55027.70 88888.00 2011-05-01 03:57:50.375 121 12729.12 118.47 55027.68 88888.00 2011-05-01 03:57:50.500 121 12729.10 118.47 55027.68 88888.00 2011-05-01 03:57:50.625 121 12729.12 118.47 55027.68 88888.00 2011-05-01 03:57:50.750 121 12729.15 118.50 55027.65 88888.00 2011-05-01 03:57:50.875 121 12729.12 118.47 55027.68 88888.00 2011-05-01 03:57:51.000 121 12729.08 118.50 55027.68 88888.00 2011-05-01 03:57:51.125 121 12729.10 118.50 55027.70 88888.00 2011-05-01 03:57:51.250 121 12729.17 118.50 55027.68 88888.00 2011-05-01 03:57:51.375 121 12729.15 118.50 55027.65 88888.00 2011-05-01 03:57:51.500 121 12729.05 118.45 55027.62 88888.00 2011-05-01 03:57:51.625 121 12729.05 118.45 55027.62 88888.00 2011-05-01 03:57:51.750 121 12729.15 118.47 55027.65 88888.00 2011-05-01 03:57:51.875 121 12729.20 118.47 55027.68 88888.00 2011-05-01 03:57:52.000 121 12729.17 118.47 55027.70 88888.00 2011-05-01 03:57:52.125 121 12729.12 118.45 55027.68 88888.00 2011-05-01 03:57:52.250 121 12729.12 118.47 55027.70 88888.00 2011-05-01 03:57:52.375 121 12729.17 118.50 55027.68 88888.00 2011-05-01 03:57:52.500 121 12729.20 118.53 55027.65 88888.00 2011-05-01 03:57:52.625 121 12729.20 118.47 55027.65 88888.00 2011-05-01 03:57:52.750 121 12729.15 118.45 55027.68 88888.00 2011-05-01 03:57:52.875 121 12729.08 118.47 55027.68 88888.00 2011-05-01 03:57:53.000 121 12729.12 118.45 55027.65 88888.00 2011-05-01 03:57:53.125 121 12729.12 118.45 55027.65 88888.00 2011-05-01 03:57:53.250 121 12729.12 118.50 55027.65 88888.00 2011-05-01 03:57:53.375 121 12729.17 118.53 55027.65 88888.00 2011-05-01 03:57:53.500 121 12729.10 118.47 55027.68 88888.00 2011-05-01 03:57:53.625 121 12729.02 118.47 55027.68 88888.00 2011-05-01 03:57:53.750 121 12729.02 118.47 55027.68 88888.00 2011-05-01 03:57:53.875 121 12729.00 118.47 55027.68 88888.00 2011-05-01 03:57:54.000 121 12729.00 118.47 55027.68 88888.00 2011-05-01 03:57:54.125 121 12728.98 118.47 55027.68 88888.00 2011-05-01 03:57:54.250 121 12728.98 118.47 55027.65 88888.00 2011-05-01 03:57:54.375 121 12729.00 118.50 55027.62 88888.00 2011-05-01 03:57:54.500 121 12728.98 118.47 55027.62 88888.00 2011-05-01 03:57:54.625 121 12728.95 118.50 55027.65 88888.00 2011-05-01 03:57:54.750 121 12728.95 118.47 55027.65 88888.00 2011-05-01 03:57:54.875 121 12728.92 118.45 55027.62 88888.00 2011-05-01 03:57:55.000 121 12728.83 118.47 55027.62 88888.00 2011-05-01 03:57:55.125 121 12728.88 118.47 55027.62 88888.00 2011-05-01 03:57:55.250 121 12728.90 118.50 55027.65 88888.00 2011-05-01 03:57:55.375 121 12728.95 118.50 55027.65 88888.00 2011-05-01 03:57:55.500 121 12728.98 118.53 55027.70 88888.00 2011-05-01 03:57:55.625 121 12728.98 118.53 55027.70 88888.00 2011-05-01 03:57:55.750 121 12728.88 118.47 55027.68 88888.00 2011-05-01 03:57:55.875 121 12728.88 118.47 55027.70 88888.00 2011-05-01 03:57:56.000 121 12728.95 118.53 55027.70 88888.00 2011-05-01 03:57:56.125 121 12728.92 118.50 55027.70 88888.00 2011-05-01 03:57:56.250 121 12728.85 118.47 55027.70 88888.00 2011-05-01 03:57:56.375 121 12728.90 118.50 55027.72 88888.00 2011-05-01 03:57:56.500 121 12728.92 118.50 55027.72 88888.00 2011-05-01 03:57:56.625 121 12728.88 118.50 55027.70 88888.00 2011-05-01 03:57:56.750 121 12728.80 118.45 55027.65 88888.00 2011-05-01 03:57:56.875 121 12728.83 118.45 55027.68 88888.00 2011-05-01 03:57:57.000 121 12728.85 118.47 55027.68 88888.00 2011-05-01 03:57:57.125 121 12728.90 118.47 55027.70 88888.00 2011-05-01 03:57:57.250 121 12728.95 118.45 55027.68 88888.00 2011-05-01 03:57:57.375 121 12728.92 118.45 55027.68 88888.00 2011-05-01 03:57:57.500 121 12728.80 118.42 55027.70 88888.00 2011-05-01 03:57:57.625 121 12728.77 118.42 55027.70 88888.00 2011-05-01 03:57:57.750 121 12728.83 118.42 55027.68 88888.00 2011-05-01 03:57:57.875 121 12728.83 118.42 55027.70 88888.00 2011-05-01 03:57:58.000 121 12728.83 118.42 55027.65 88888.00 2011-05-01 03:57:58.125 121 12728.85 118.42 55027.68 88888.00 2011-05-01 03:57:58.250 121 12728.88 118.45 55027.70 88888.00 2011-05-01 03:57:58.375 121 12728.88 118.47 55027.70 88888.00 2011-05-01 03:57:58.500 121 12728.85 118.45 55027.68 88888.00 2011-05-01 03:57:58.625 121 12728.80 118.40 55027.68 88888.00 2011-05-01 03:57:58.750 121 12728.80 118.40 55027.68 88888.00 2011-05-01 03:57:58.875 121 12728.85 118.40 55027.68 88888.00 2011-05-01 03:57:59.000 121 12728.92 118.45 55027.70 88888.00 2011-05-01 03:57:59.125 121 12728.98 118.47 55027.70 88888.00 2011-05-01 03:57:59.250 121 12728.88 118.42 55027.68 88888.00 2011-05-01 03:57:59.375 121 12728.83 118.42 55027.68 88888.00 2011-05-01 03:57:59.500 121 12728.88 118.42 55027.65 88888.00 2011-05-01 03:57:59.625 121 12728.85 118.40 55027.68 88888.00 2011-05-01 03:57:59.750 121 12728.83 118.40 55027.68 88888.00 2011-05-01 03:57:59.875 121 12728.83 118.40 55027.65 88888.00 2011-05-01 03:58:00.000 121 12728.80 118.40 55027.65 88888.00 2011-05-01 03:58:00.125 121 12728.80 118.40 55027.65 88888.00 2011-05-01 03:58:00.250 121 12728.83 118.40 55027.68 88888.00 2011-05-01 03:58:00.375 121 12728.83 118.40 55027.68 88888.00 2011-05-01 03:58:00.500 121 12728.77 118.42 55027.68 88888.00 2011-05-01 03:58:00.625 121 12728.73 118.42 55027.70 88888.00 2011-05-01 03:58:00.750 121 12728.75 118.40 55027.72 88888.00 2011-05-01 03:58:00.875 121 12728.75 118.40 55027.72 88888.00 2011-05-01 03:58:01.000 121 12728.70 118.42 55027.72 88888.00 2011-05-01 03:58:01.125 121 12728.70 118.40 55027.70 88888.00 2011-05-01 03:58:01.250 121 12728.70 118.38 55027.72 88888.00 2011-05-01 03:58:01.375 121 12728.73 118.40 55027.70 88888.00 2011-05-01 03:58:01.500 121 12728.70 118.38 55027.68 88888.00 2011-05-01 03:58:01.625 121 12728.67 118.38 55027.70 88888.00 2011-05-01 03:58:01.750 121 12728.67 118.38 55027.70 88888.00 2011-05-01 03:58:01.875 121 12728.67 118.35 55027.70 88888.00 2011-05-01 03:58:02.000 121 12728.60 118.33 55027.68 88888.00 2011-05-01 03:58:02.125 121 12728.60 118.33 55027.70 88888.00 2011-05-01 03:58:02.250 121 12728.62 118.35 55027.68 88888.00 2011-05-01 03:58:02.375 121 12728.67 118.33 55027.70 88888.00 2011-05-01 03:58:02.500 121 12728.62 118.28 55027.70 88888.00 2011-05-01 03:58:02.625 121 12728.60 118.30 55027.70 88888.00 2011-05-01 03:58:02.750 121 12728.55 118.30 55027.68 88888.00 2011-05-01 03:58:02.875 121 12728.58 118.28 55027.68 88888.00 2011-05-01 03:58:03.000 121 12728.58 118.30 55027.65 88888.00 2011-05-01 03:58:03.125 121 12728.62 118.28 55027.70 88888.00 2011-05-01 03:58:03.250 121 12728.62 118.25 55027.68 88888.00 2011-05-01 03:58:03.375 121 12728.62 118.25 55027.68 88888.00 2011-05-01 03:58:03.500 121 12728.65 118.30 55027.70 88888.00 2011-05-01 03:58:03.625 121 12728.70 118.30 55027.70 88888.00 2011-05-01 03:58:03.750 121 12728.65 118.25 55027.68 88888.00 2011-05-01 03:58:03.875 121 12728.62 118.25 55027.70 88888.00 2011-05-01 03:58:04.000 121 12728.65 118.25 55027.70 88888.00 2011-05-01 03:58:04.125 121 12728.65 118.25 55027.70 88888.00 2011-05-01 03:58:04.250 121 12728.58 118.22 55027.72 88888.00 2011-05-01 03:58:04.375 121 12728.58 118.25 55027.72 88888.00 2011-05-01 03:58:04.500 121 12728.55 118.25 55027.72 88888.00 2011-05-01 03:58:04.625 121 12728.62 118.20 55027.68 88888.00 2011-05-01 03:58:04.750 121 12728.62 118.17 55027.70 88888.00 2011-05-01 03:58:04.875 121 12728.62 118.22 55027.70 88888.00 2011-05-01 03:58:05.000 121 12728.60 118.20 55027.68 88888.00 2011-05-01 03:58:05.125 121 12728.55 118.25 55027.68 88888.00 2011-05-01 03:58:05.250 121 12728.52 118.17 55027.70 88888.00 2011-05-01 03:58:05.375 121 12728.58 118.20 55027.72 88888.00 2011-05-01 03:58:05.500 121 12728.58 118.17 55027.70 88888.00 2011-05-01 03:58:05.625 121 12728.58 118.22 55027.72 88888.00 2011-05-01 03:58:05.750 121 12728.60 118.22 55027.72 88888.00 2011-05-01 03:58:05.875 121 12728.60 118.22 55027.72 88888.00 2011-05-01 03:58:06.000 121 12728.58 118.20 55027.70 88888.00 2011-05-01 03:58:06.125 121 12728.52 118.20 55027.70 88888.00 2011-05-01 03:58:06.250 121 12728.48 118.22 55027.72 88888.00 2011-05-01 03:58:06.375 121 12728.52 118.20 55027.72 88888.00 2011-05-01 03:58:06.500 121 12728.52 118.17 55027.72 88888.00 2011-05-01 03:58:06.625 121 12728.48 118.20 55027.72 88888.00 2011-05-01 03:58:06.750 121 12728.48 118.20 55027.70 88888.00 2011-05-01 03:58:06.875 121 12728.48 118.20 55027.70 88888.00 2011-05-01 03:58:07.000 121 12728.50 118.17 55027.70 88888.00 2011-05-01 03:58:07.125 121 12728.55 118.15 55027.70 88888.00 2011-05-01 03:58:07.250 121 12728.55 118.15 55027.70 88888.00 2011-05-01 03:58:07.375 121 12728.60 118.15 55027.70 88888.00 2011-05-01 03:58:07.500 121 12728.52 118.15 55027.68 88888.00 2011-05-01 03:58:07.625 121 12728.48 118.15 55027.70 88888.00 2011-05-01 03:58:07.750 121 12728.45 118.12 55027.70 88888.00 2011-05-01 03:58:07.875 121 12728.40 118.10 55027.72 88888.00 2011-05-01 03:58:08.000 121 12728.38 118.08 55027.72 88888.00 2011-05-01 03:58:08.125 121 12728.38 118.08 55027.70 88888.00 2011-05-01 03:58:08.250 121 12728.38 118.08 55027.75 88888.00 2011-05-01 03:58:08.375 121 12728.42 118.10 55027.75 88888.00 2011-05-01 03:58:08.500 121 12728.45 118.08 55027.75 88888.00 2011-05-01 03:58:08.625 121 12728.42 118.08 55027.72 88888.00 2011-05-01 03:58:08.750 121 12728.40 118.10 55027.72 88888.00 2011-05-01 03:58:08.875 121 12728.40 118.12 55027.72 88888.00 2011-05-01 03:58:09.000 121 12728.33 118.10 55027.72 88888.00 2011-05-01 03:58:09.125 121 12728.35 118.10 55027.72 88888.00 2011-05-01 03:58:09.250 121 12728.35 118.03 55027.70 88888.00 2011-05-01 03:58:09.375 121 12728.40 118.05 55027.70 88888.00 2011-05-01 03:58:09.500 121 12728.38 118.08 55027.70 88888.00 2011-05-01 03:58:09.625 121 12728.30 118.05 55027.70 88888.00 2011-05-01 03:58:09.750 121 12728.27 118.05 55027.68 88888.00 2011-05-01 03:58:09.875 121 12728.20 118.05 55027.68 88888.00 2011-05-01 03:58:10.000 121 12728.17 118.03 55027.68 88888.00 2011-05-01 03:58:10.125 121 12728.17 118.03 55027.72 88888.00 2011-05-01 03:58:10.250 121 12728.12 118.03 55027.70 88888.00 2011-05-01 03:58:10.375 121 12728.20 118.03 55027.75 88888.00 2011-05-01 03:58:10.500 121 12728.25 118.03 55027.78 88888.00 2011-05-01 03:58:10.625 121 12728.20 118.03 55027.75 88888.00 2011-05-01 03:58:10.750 121 12728.15 118.03 55027.72 88888.00 2011-05-01 03:58:10.875 121 12728.15 118.00 55027.70 88888.00 2011-05-01 03:58:11.000 121 12728.17 118.03 55027.72 88888.00 2011-05-01 03:58:11.125 121 12728.17 118.03 55027.75 88888.00 2011-05-01 03:58:11.250 121 12728.23 118.00 55027.75 88888.00 2011-05-01 03:58:11.375 121 12728.27 118.05 55027.75 88888.00 2011-05-01 03:58:11.500 121 12728.25 118.03 55027.72 88888.00 2011-05-01 03:58:11.625 121 12728.23 118.03 55027.72 88888.00 2011-05-01 03:58:11.750 121 12728.25 118.00 55027.72 88888.00 2011-05-01 03:58:11.875 121 12728.23 118.03 55027.70 88888.00 2011-05-01 03:58:12.000 121 12728.20 117.97 55027.70 88888.00 2011-05-01 03:58:12.125 121 12728.20 117.97 55027.72 88888.00 2011-05-01 03:58:12.250 121 12728.20 117.95 55027.72 88888.00 2011-05-01 03:58:12.375 121 12728.17 117.95 55027.70 88888.00 2011-05-01 03:58:12.500 121 12728.17 117.97 55027.72 88888.00 2011-05-01 03:58:12.625 121 12728.17 118.03 55027.72 88888.00 2011-05-01 03:58:12.750 121 12728.10 117.97 55027.70 88888.00 2011-05-01 03:58:12.875 121 12728.02 117.92 55027.70 88888.00 2011-05-01 03:58:13.000 121 12728.02 117.90 55027.70 88888.00 2011-05-01 03:58:13.125 121 12728.05 117.90 55027.70 88888.00 2011-05-01 03:58:13.250 121 12728.05 117.88 55027.70 88888.00 2011-05-01 03:58:13.375 121 12728.08 117.92 55027.75 88888.00 2011-05-01 03:58:13.500 121 12728.12 117.95 55027.72 88888.00 2011-05-01 03:58:13.625 121 12728.15 117.90 55027.70 88888.00 2011-05-01 03:58:13.750 121 12728.15 117.88 55027.72 88888.00 2011-05-01 03:58:13.875 121 12728.10 117.85 55027.70 88888.00 2011-05-01 03:58:14.000 121 12728.05 117.83 55027.70 88888.00 2011-05-01 03:58:14.125 121 12728.05 117.88 55027.72 88888.00 2011-05-01 03:58:14.250 121 12728.08 117.83 55027.75 88888.00 2011-05-01 03:58:14.375 121 12728.10 117.85 55027.75 88888.00 2011-05-01 03:58:14.500 121 12728.08 117.83 55027.70 88888.00 2011-05-01 03:58:14.625 121 12728.00 117.80 55027.72 88888.00 2011-05-01 03:58:14.750 121 12727.92 117.83 55027.70 88888.00 2011-05-01 03:58:14.875 121 12727.98 117.80 55027.70 88888.00 2011-05-01 03:58:15.000 121 12728.02 117.75 55027.68 88888.00 2011-05-01 03:58:15.125 121 12728.08 117.80 55027.70 88888.00 2011-05-01 03:58:15.250 121 12728.05 117.78 55027.72 88888.00 2011-05-01 03:58:15.375 121 12728.02 117.75 55027.68 88888.00 2011-05-01 03:58:15.500 121 12728.02 117.75 55027.68 88888.00 2011-05-01 03:58:15.625 121 12728.05 117.78 55027.68 88888.00 2011-05-01 03:58:15.750 121 12728.00 117.78 55027.68 88888.00 2011-05-01 03:58:15.875 121 12727.95 117.72 55027.68 88888.00 2011-05-01 03:58:16.000 121 12728.02 117.72 55027.68 88888.00 2011-05-01 03:58:16.125 121 12728.08 117.75 55027.70 88888.00 2011-05-01 03:58:16.250 121 12728.05 117.75 55027.70 88888.00 2011-05-01 03:58:16.375 121 12727.98 117.72 55027.70 88888.00 2011-05-01 03:58:16.500 121 12727.92 117.67 55027.72 88888.00 2011-05-01 03:58:16.625 121 12727.90 117.67 55027.68 88888.00 2011-05-01 03:58:16.750 121 12727.95 117.67 55027.70 88888.00 2011-05-01 03:58:16.875 121 12727.95 117.62 55027.72 88888.00 2011-05-01 03:58:17.000 121 12727.92 117.62 55027.70 88888.00 2011-05-01 03:58:17.125 121 12727.90 117.62 55027.70 88888.00 2011-05-01 03:58:17.250 121 12727.98 117.62 55027.72 88888.00 2011-05-01 03:58:17.375 121 12728.00 117.62 55027.70 88888.00 2011-05-01 03:58:17.500 121 12727.92 117.62 55027.70 88888.00 2011-05-01 03:58:17.625 121 12727.90 117.62 55027.70 88888.00 2011-05-01 03:58:17.750 121 12727.85 117.60 55027.70 88888.00 2011-05-01 03:58:17.875 121 12727.85 117.60 55027.68 88888.00 2011-05-01 03:58:18.000 121 12727.92 117.60 55027.68 88888.00 2011-05-01 03:58:18.125 121 12727.90 117.60 55027.70 88888.00 2011-05-01 03:58:18.250 121 12727.83 117.60 55027.72 88888.00 2011-05-01 03:58:18.375 121 12727.85 117.60 55027.70 88888.00 2011-05-01 03:58:18.500 121 12727.83 117.58 55027.70 88888.00 2011-05-01 03:58:18.625 121 12727.85 117.55 55027.68 88888.00 2011-05-01 03:58:18.750 121 12727.90 117.55 55027.70 88888.00 2011-05-01 03:58:18.875 121 12727.90 117.58 55027.70 88888.00 2011-05-01 03:58:19.000 121 12727.92 117.53 55027.68 88888.00 2011-05-01 03:58:19.125 121 12727.90 117.53 55027.70 88888.00 2011-05-01 03:58:19.250 121 12727.83 117.47 55027.70 88888.00 2011-05-01 03:58:19.375 121 12727.88 117.53 55027.70 88888.00 2011-05-01 03:58:19.500 121 12727.88 117.50 55027.70 88888.00 2011-05-01 03:58:19.625 121 12727.88 117.47 55027.65 88888.00 2011-05-01 03:58:19.750 121 12727.88 117.45 55027.68 88888.00 2011-05-01 03:58:19.875 121 12727.95 117.50 55027.72 88888.00 2011-05-01 03:58:20.000 121 12728.02 117.53 55027.75 88888.00 2011-05-01 03:58:20.125 121 12728.00 117.47 55027.72 88888.00 2011-05-01 03:58:20.250 121 12727.88 117.42 55027.68 88888.00 2011-05-01 03:58:20.375 121 12727.88 117.42 55027.68 88888.00 2011-05-01 03:58:20.500 121 12727.88 117.40 55027.68 88888.00 2011-05-01 03:58:20.625 121 12727.85 117.42 55027.72 88888.00 2011-05-01 03:58:20.750 121 12727.83 117.40 55027.72 88888.00 2011-05-01 03:58:20.875 121 12727.90 117.38 55027.68 88888.00 2011-05-01 03:58:21.000 121 12727.92 117.42 55027.70 88888.00 2011-05-01 03:58:21.125 121 12727.95 117.40 55027.72 88888.00 2011-05-01 03:58:21.250 121 12727.90 117.38 55027.72 88888.00 2011-05-01 03:58:21.375 121 12727.90 117.38 55027.70 88888.00 2011-05-01 03:58:21.500 121 12727.92 117.38 55027.70 88888.00 2011-05-01 03:58:21.625 121 12727.85 117.35 55027.68 88888.00 2011-05-01 03:58:21.750 121 12727.83 117.38 55027.68 88888.00 2011-05-01 03:58:21.875 121 12727.83 117.35 55027.68 88888.00 2011-05-01 03:58:22.000 121 12727.85 117.28 55027.68 88888.00 2011-05-01 03:58:22.125 121 12727.80 117.25 55027.65 88888.00 2011-05-01 03:58:22.250 121 12727.75 117.25 55027.65 88888.00 2011-05-01 03:58:22.375 121 12727.83 117.30 55027.68 88888.00 2011-05-01 03:58:22.500 121 12727.80 117.30 55027.65 88888.00 2011-05-01 03:58:22.625 121 12727.80 117.28 55027.68 88888.00 2011-05-01 03:58:22.750 121 12727.83 117.30 55027.70 88888.00 2011-05-01 03:58:22.875 121 12727.88 117.30 55027.70 88888.00 2011-05-01 03:58:23.000 121 12727.95 117.25 55027.65 88888.00 2011-05-01 03:58:23.125 121 12727.95 117.20 55027.65 88888.00 2011-05-01 03:58:23.250 121 12727.92 117.20 55027.68 88888.00 2011-05-01 03:58:23.375 121 12727.92 117.22 55027.68 88888.00 2011-05-01 03:58:23.500 121 12727.85 117.25 55027.68 88888.00 2011-05-01 03:58:23.625 121 12727.85 117.22 55027.70 88888.00 2011-05-01 03:58:23.750 121 12727.85 117.22 55027.68 88888.00 2011-05-01 03:58:23.875 121 12727.77 117.20 55027.68 88888.00 2011-05-01 03:58:24.000 121 12727.77 117.17 55027.68 88888.00 2011-05-01 03:58:24.125 121 12727.83 117.17 55027.68 88888.00 2011-05-01 03:58:24.250 121 12727.85 117.20 55027.70 88888.00 2011-05-01 03:58:24.375 121 12727.92 117.15 55027.68 88888.00 2011-05-01 03:58:24.500 121 12727.88 117.12 55027.68 88888.00 2011-05-01 03:58:24.625 121 12727.80 117.12 55027.70 88888.00 2011-05-01 03:58:24.750 121 12727.83 117.15 55027.68 88888.00 2011-05-01 03:58:24.875 121 12727.80 117.12 55027.68 88888.00 2011-05-01 03:58:25.000 121 12727.80 117.10 55027.68 88888.00 2011-05-01 03:58:25.125 121 12727.77 117.15 55027.68 88888.00 2011-05-01 03:58:25.250 121 12727.77 117.10 55027.70 88888.00 2011-05-01 03:58:25.375 121 12727.83 117.10 55027.68 88888.00 2011-05-01 03:58:25.500 121 12727.77 117.10 55027.68 88888.00 2011-05-01 03:58:25.625 121 12727.77 117.12 55027.70 88888.00 2011-05-01 03:58:25.750 121 12727.77 117.12 55027.70 88888.00 2011-05-01 03:58:25.875 121 12727.80 117.10 55027.68 88888.00 2011-05-01 03:58:26.000 121 12727.83 117.08 55027.68 88888.00 2011-05-01 03:58:26.125 121 12727.77 117.08 55027.68 88888.00 2011-05-01 03:58:26.250 121 12727.77 117.05 55027.68 88888.00 2011-05-01 03:58:26.375 121 12727.88 117.05 55027.68 88888.00 2011-05-01 03:58:26.500 121 12727.88 117.05 55027.68 88888.00 2011-05-01 03:58:26.625 121 12727.80 117.05 55027.68 88888.00 2011-05-01 03:58:26.750 121 12727.75 117.03 55027.68 88888.00 2011-05-01 03:58:26.875 121 12727.73 117.00 55027.70 88888.00 2011-05-01 03:58:27.000 121 12727.73 116.97 55027.68 88888.00 2011-05-01 03:58:27.125 121 12727.75 116.95 55027.65 88888.00 2011-05-01 03:58:27.250 121 12727.75 116.92 55027.65 88888.00 2011-05-01 03:58:27.375 121 12727.83 116.95 55027.65 88888.00 2011-05-01 03:58:27.500 121 12727.77 116.97 55027.68 88888.00 2011-05-01 03:58:27.625 121 12727.75 116.97 55027.65 88888.00 2011-05-01 03:58:27.750 121 12727.77 116.97 55027.68 88888.00 2011-05-01 03:58:27.875 121 12727.75 116.95 55027.65 88888.00 2011-05-01 03:58:28.000 121 12727.77 116.95 55027.65 88888.00 2011-05-01 03:58:28.125 121 12727.83 116.95 55027.68 88888.00 2011-05-01 03:58:28.250 121 12727.85 116.95 55027.70 88888.00 2011-05-01 03:58:28.375 121 12727.85 116.92 55027.70 88888.00 2011-05-01 03:58:28.500 121 12727.77 116.95 55027.68 88888.00 2011-05-01 03:58:28.625 121 12727.70 116.97 55027.68 88888.00 2011-05-01 03:58:28.750 121 12727.70 116.95 55027.68 88888.00 2011-05-01 03:58:28.875 121 12727.77 116.95 55027.70 88888.00 2011-05-01 03:58:29.000 121 12727.77 116.92 55027.70 88888.00 2011-05-01 03:58:29.125 121 12727.75 116.90 55027.68 88888.00 2011-05-01 03:58:29.250 121 12727.80 116.90 55027.70 88888.00 2011-05-01 03:58:29.375 121 12727.88 116.92 55027.70 88888.00 2011-05-01 03:58:29.500 121 12727.80 116.90 55027.68 88888.00 2011-05-01 03:58:29.625 121 12727.70 116.90 55027.68 88888.00 2011-05-01 03:58:29.750 121 12727.67 116.85 55027.70 88888.00 2011-05-01 03:58:29.875 121 12727.67 116.88 55027.68 88888.00 2011-05-01 03:58:30.000 121 12727.75 116.90 55027.68 88888.00 2011-05-01 03:58:30.125 121 12727.77 116.90 55027.65 88888.00 2011-05-01 03:58:30.250 121 12727.83 116.85 55027.65 88888.00 2011-05-01 03:58:30.375 121 12727.85 116.88 55027.65 88888.00 2011-05-01 03:58:30.500 121 12727.80 116.88 55027.68 88888.00 2011-05-01 03:58:30.625 121 12727.75 116.83 55027.68 88888.00 2011-05-01 03:58:30.750 121 12727.77 116.85 55027.68 88888.00 2011-05-01 03:58:30.875 121 12727.73 116.85 55027.68 88888.00 2011-05-01 03:58:31.000 121 12727.73 116.83 55027.65 88888.00 2011-05-01 03:58:31.125 121 12727.75 116.83 55027.62 88888.00 2011-05-01 03:58:31.250 121 12727.67 116.80 55027.65 88888.00 2011-05-01 03:58:31.375 121 12727.65 116.83 55027.65 88888.00 2011-05-01 03:58:31.500 121 12727.65 116.83 55027.65 88888.00 2011-05-01 03:58:31.625 121 12727.65 116.80 55027.65 88888.00 2011-05-01 03:58:31.750 121 12727.65 116.80 55027.65 88888.00 2011-05-01 03:58:31.875 121 12727.70 116.80 55027.65 88888.00 2011-05-01 03:58:32.000 121 12727.73 116.80 55027.60 88888.00 2011-05-01 03:58:32.125 121 12727.77 116.83 55027.62 88888.00 2011-05-01 03:58:32.250 121 12727.77 116.78 55027.62 88888.00 2011-05-01 03:58:32.375 121 12727.80 116.78 55027.65 88888.00 2011-05-01 03:58:32.500 121 12727.80 116.80 55027.68 88888.00 2011-05-01 03:58:32.625 121 12727.77 116.80 55027.68 88888.00 2011-05-01 03:58:32.750 121 12727.75 116.78 55027.65 88888.00 2011-05-01 03:58:32.875 121 12727.75 116.78 55027.65 88888.00 2011-05-01 03:58:33.000 121 12727.75 116.80 55027.65 88888.00 2011-05-01 03:58:33.125 121 12727.75 116.80 55027.65 88888.00 2011-05-01 03:58:33.250 121 12727.73 116.80 55027.68 88888.00 2011-05-01 03:58:33.375 121 12727.75 116.80 55027.68 88888.00 2011-05-01 03:58:33.500 121 12727.73 116.75 55027.68 88888.00 2011-05-01 03:58:33.625 121 12727.73 116.70 55027.68 88888.00 2011-05-01 03:58:33.750 121 12727.73 116.70 55027.65 88888.00 2011-05-01 03:58:33.875 121 12727.80 116.75 55027.68 88888.00 2011-05-01 03:58:34.000 121 12727.83 116.72 55027.62 88888.00 2011-05-01 03:58:34.125 121 12727.75 116.70 55027.65 88888.00 2011-05-01 03:58:34.250 121 12727.70 116.67 55027.68 88888.00 2011-05-01 03:58:34.375 121 12727.70 116.70 55027.70 88888.00 2011-05-01 03:58:34.500 121 12727.67 116.70 55027.65 88888.00 2011-05-01 03:58:34.625 121 12727.75 116.70 55027.68 88888.00 2011-05-01 03:58:34.750 121 12727.77 116.67 55027.68 88888.00 2011-05-01 03:58:34.875 121 12727.75 116.65 55027.62 88888.00 2011-05-01 03:58:35.000 121 12727.77 116.65 55027.62 88888.00 2011-05-01 03:58:35.125 121 12727.77 116.65 55027.65 88888.00 2011-05-01 03:58:35.250 121 12727.83 116.65 55027.68 88888.00 2011-05-01 03:58:35.375 121 12727.85 116.65 55027.65 88888.00 2011-05-01 03:58:35.500 121 12727.83 116.65 55027.62 88888.00 2011-05-01 03:58:35.625 121 12727.83 116.70 55027.68 88888.00 2011-05-01 03:58:35.750 121 12727.77 116.70 55027.65 88888.00 2011-05-01 03:58:35.875 121 12727.75 116.62 55027.62 88888.00 2011-05-01 03:58:36.000 121 12727.75 116.65 55027.62 88888.00 2011-05-01 03:58:36.125 121 12727.80 116.65 55027.65 88888.00 2011-05-01 03:58:36.250 121 12727.80 116.65 55027.65 88888.00 2011-05-01 03:58:36.375 121 12727.77 116.62 55027.62 88888.00 2011-05-01 03:58:36.500 121 12727.67 116.62 55027.62 88888.00 2011-05-01 03:58:36.625 121 12727.70 116.60 55027.62 88888.00 2011-05-01 03:58:36.750 121 12727.75 116.60 55027.62 88888.00 2011-05-01 03:58:36.875 121 12727.80 116.60 55027.60 88888.00 2011-05-01 03:58:37.000 121 12727.80 116.58 55027.60 88888.00 2011-05-01 03:58:37.125 121 12727.90 116.58 55027.62 88888.00 2011-05-01 03:58:37.250 121 12727.85 116.60 55027.65 88888.00 2011-05-01 03:58:37.375 121 12727.80 116.60 55027.62 88888.00 2011-05-01 03:58:37.500 121 12727.73 116.60 55027.62 88888.00 2011-05-01 03:58:37.625 121 12727.75 116.58 55027.65 88888.00 2011-05-01 03:58:37.750 121 12727.80 116.58 55027.65 88888.00 2011-05-01 03:58:37.875 121 12727.88 116.55 55027.62 88888.00 2011-05-01 03:58:38.000 121 12727.95 116.53 55027.62 88888.00 2011-05-01 03:58:38.125 121 12727.90 116.55 55027.65 88888.00 2011-05-01 03:58:38.250 121 12727.80 116.55 55027.65 88888.00 2011-05-01 03:58:38.375 121 12727.80 116.55 55027.65 88888.00 2011-05-01 03:58:38.500 121 12727.83 116.55 55027.65 88888.00 2011-05-01 03:58:38.625 121 12727.88 116.55 55027.65 88888.00 2011-05-01 03:58:38.750 121 12727.85 116.53 55027.62 88888.00 2011-05-01 03:58:38.875 121 12727.75 116.50 55027.62 88888.00 2011-05-01 03:58:39.000 121 12727.75 116.50 55027.65 88888.00 2011-05-01 03:58:39.125 121 12727.77 116.50 55027.65 88888.00 2011-05-01 03:58:39.250 121 12727.80 116.47 55027.62 88888.00 2011-05-01 03:58:39.375 121 12727.85 116.50 55027.62 88888.00 2011-05-01 03:58:39.500 121 12727.85 116.53 55027.62 88888.00 2011-05-01 03:58:39.625 121 12727.85 116.50 55027.62 88888.00 2011-05-01 03:58:39.750 121 12727.80 116.50 55027.62 88888.00 2011-05-01 03:58:39.875 121 12727.77 116.53 55027.62 88888.00 2011-05-01 03:58:40.000 121 12727.80 116.53 55027.62 88888.00 2011-05-01 03:58:40.125 121 12727.83 116.50 55027.62 88888.00 2011-05-01 03:58:40.250 121 12727.77 116.47 55027.62 88888.00 2011-05-01 03:58:40.375 121 12727.77 116.47 55027.60 88888.00 2011-05-01 03:58:40.500 121 12727.77 116.45 55027.57 88888.00 2011-05-01 03:58:40.625 121 12727.77 116.45 55027.62 88888.00 2011-05-01 03:58:40.750 121 12727.75 116.45 55027.60 88888.00 2011-05-01 03:58:40.875 121 12727.70 116.40 55027.60 88888.00 2011-05-01 03:58:41.000 121 12727.77 116.45 55027.60 88888.00 2011-05-01 03:58:41.125 121 12727.77 116.47 55027.62 88888.00 2011-05-01 03:58:41.250 121 12727.70 116.47 55027.65 88888.00 2011-05-01 03:58:41.375 121 12727.77 116.45 55027.62 88888.00 2011-05-01 03:58:41.500 121 12727.83 116.45 55027.62 88888.00 2011-05-01 03:58:41.625 121 12727.75 116.42 55027.62 88888.00 2011-05-01 03:58:41.750 121 12727.75 116.40 55027.60 88888.00 2011-05-01 03:58:41.875 121 12727.77 116.40 55027.62 88888.00 2011-05-01 03:58:42.000 121 12727.77 116.40 55027.60 88888.00 2011-05-01 03:58:42.125 121 12727.73 116.38 55027.68 88888.00 2011-05-01 03:58:42.250 121 12727.70 116.35 55027.65 88888.00 2011-05-01 03:58:42.375 121 12727.73 116.35 55027.65 88888.00 2011-05-01 03:58:42.500 121 12727.77 116.38 55027.68 88888.00 2011-05-01 03:58:42.625 121 12727.77 116.35 55027.62 88888.00 2011-05-01 03:58:42.750 121 12727.67 116.28 55027.60 88888.00 2011-05-01 03:58:42.875 121 12727.58 116.30 55027.60 88888.00 2011-05-01 03:58:43.000 121 12727.62 116.30 55027.62 88888.00 2011-05-01 03:58:43.125 121 12727.67 116.35 55027.62 88888.00 2011-05-01 03:58:43.250 121 12727.60 116.35 55027.65 88888.00 2011-05-01 03:58:43.375 121 12727.62 116.35 55027.62 88888.00 2011-05-01 03:58:43.500 121 12727.62 116.35 55027.60 88888.00 2011-05-01 03:58:43.625 121 12727.65 116.28 55027.62 88888.00 2011-05-01 03:58:43.750 121 12727.65 116.30 55027.62 88888.00 2011-05-01 03:58:43.875 121 12727.58 116.30 55027.62 88888.00 2011-05-01 03:58:44.000 121 12727.60 116.28 55027.62 88888.00 2011-05-01 03:58:44.125 121 12727.62 116.30 55027.65 88888.00 2011-05-01 03:58:44.250 121 12727.62 116.30 55027.68 88888.00 2011-05-01 03:58:44.375 121 12727.62 116.33 55027.68 88888.00 2011-05-01 03:58:44.500 121 12727.62 116.33 55027.68 88888.00 2011-05-01 03:58:44.625 121 12727.67 116.28 55027.65 88888.00 2011-05-01 03:58:44.750 121 12727.55 116.25 55027.62 88888.00 2011-05-01 03:58:44.875 121 12727.58 116.28 55027.62 88888.00 2011-05-01 03:58:45.000 121 12727.58 116.30 55027.62 88888.00 2011-05-01 03:58:45.125 121 12727.55 116.33 55027.65 88888.00 2011-05-01 03:58:45.250 121 12727.52 116.25 55027.62 88888.00 2011-05-01 03:58:45.375 121 12727.60 116.28 55027.62 88888.00 2011-05-01 03:58:45.500 121 12727.62 116.30 55027.65 88888.00 2011-05-01 03:58:45.625 121 12727.58 116.28 55027.65 88888.00 2011-05-01 03:58:45.750 121 12727.52 116.30 55027.70 88888.00 2011-05-01 03:58:45.875 121 12727.48 116.28 55027.68 88888.00 2011-05-01 03:58:46.000 121 12727.52 116.28 55027.68 88888.00 2011-05-01 03:58:46.125 121 12727.48 116.28 55027.68 88888.00 2011-05-01 03:58:46.250 121 12727.45 116.25 55027.70 88888.00 2011-05-01 03:58:46.375 121 12727.48 116.22 55027.70 88888.00 2011-05-01 03:58:46.500 121 12727.52 116.20 55027.68 88888.00 2011-05-01 03:58:46.625 121 12727.52 116.17 55027.65 88888.00 2011-05-01 03:58:46.750 121 12727.52 116.20 55027.65 88888.00 2011-05-01 03:58:46.875 121 12727.55 116.20 55027.65 88888.00 2011-05-01 03:58:47.000 121 12727.52 116.20 55027.65 88888.00 2011-05-01 03:58:47.125 121 12727.48 116.17 55027.65 88888.00 2011-05-01 03:58:47.250 121 12727.50 116.20 55027.68 88888.00 2011-05-01 03:58:47.375 121 12727.55 116.25 55027.70 88888.00 2011-05-01 03:58:47.500 121 12727.52 116.20 55027.68 88888.00 2011-05-01 03:58:47.625 121 12727.50 116.17 55027.68 88888.00 2011-05-01 03:58:47.750 121 12727.42 116.12 55027.65 88888.00 2011-05-01 03:58:47.875 121 12727.38 116.10 55027.65 88888.00 2011-05-01 03:58:48.000 121 12727.40 116.12 55027.68 88888.00 2011-05-01 03:58:48.125 121 12727.45 116.15 55027.68 88888.00 2011-05-01 03:58:48.250 121 12727.48 116.10 55027.68 88888.00 2011-05-01 03:58:48.375 121 12727.50 116.10 55027.68 88888.00 2011-05-01 03:58:48.500 121 12727.55 116.12 55027.65 88888.00 2011-05-01 03:58:48.625 121 12727.55 116.12 55027.62 88888.00 2011-05-01 03:58:48.750 121 12727.50 116.10 55027.62 88888.00 2011-05-01 03:58:48.875 121 12727.45 116.10 55027.65 88888.00 2011-05-01 03:58:49.000 121 12727.40 116.08 55027.68 88888.00 2011-05-01 03:58:49.125 121 12727.42 116.08 55027.68 88888.00 2011-05-01 03:58:49.250 121 12727.45 116.08 55027.65 88888.00 2011-05-01 03:58:49.375 121 12727.48 116.08 55027.65 88888.00 2011-05-01 03:58:49.500 121 12727.42 116.08 55027.62 88888.00 2011-05-01 03:58:49.625 121 12727.42 116.05 55027.65 88888.00 2011-05-01 03:58:49.750 121 12727.42 116.05 55027.68 88888.00 2011-05-01 03:58:49.875 121 12727.48 116.05 55027.70 88888.00 2011-05-01 03:58:50.000 121 12727.45 116.03 55027.70 88888.00 2011-05-01 03:58:50.125 121 12727.40 116.05 55027.70 88888.00 2011-05-01 03:58:50.250 121 12727.35 116.03 55027.68 88888.00 2011-05-01 03:58:50.375 121 12727.35 116.03 55027.68 88888.00 2011-05-01 03:58:50.500 121 12727.38 116.00 55027.68 88888.00 2011-05-01 03:58:50.625 121 12727.42 116.03 55027.70 88888.00 2011-05-01 03:58:50.750 121 12727.40 116.03 55027.72 88888.00 2011-05-01 03:58:50.875 121 12727.40 116.00 55027.70 88888.00 2011-05-01 03:58:51.000 121 12727.45 115.97 55027.68 88888.00 2011-05-01 03:58:51.125 121 12727.42 116.00 55027.70 88888.00 2011-05-01 03:58:51.250 121 12727.40 115.97 55027.72 88888.00 2011-05-01 03:58:51.375 121 12727.42 116.00 55027.70 88888.00 2011-05-01 03:58:51.500 121 12727.38 115.97 55027.68 88888.00 2011-05-01 03:58:51.625 121 12727.35 115.97 55027.65 88888.00 2011-05-01 03:58:51.750 121 12727.40 115.95 55027.65 88888.00 2011-05-01 03:58:51.875 121 12727.38 115.92 55027.65 88888.00 2011-05-01 03:58:52.000 121 12727.38 115.97 55027.68 88888.00 2011-05-01 03:58:52.125 121 12727.35 115.95 55027.70 88888.00 2011-05-01 03:58:52.250 121 12727.40 115.95 55027.68 88888.00 2011-05-01 03:58:52.375 121 12727.45 115.95 55027.68 88888.00 2011-05-01 03:58:52.500 121 12727.45 115.97 55027.70 88888.00 2011-05-01 03:58:52.625 121 12727.40 115.95 55027.72 88888.00 2011-05-01 03:58:52.750 121 12727.35 115.92 55027.70 88888.00 2011-05-01 03:58:52.875 121 12727.38 115.95 55027.70 88888.00 2011-05-01 03:58:53.000 121 12727.42 115.92 55027.70 88888.00 2011-05-01 03:58:53.125 121 12727.38 115.92 55027.70 88888.00 2011-05-01 03:58:53.250 121 12727.33 115.92 55027.70 88888.00 2011-05-01 03:58:53.375 121 12727.38 115.95 55027.68 88888.00 2011-05-01 03:58:53.500 121 12727.40 115.90 55027.68 88888.00 2011-05-01 03:58:53.625 121 12727.35 115.88 55027.68 88888.00 2011-05-01 03:58:53.750 121 12727.35 115.85 55027.68 88888.00 2011-05-01 03:58:53.875 121 12727.35 115.85 55027.68 88888.00 2011-05-01 03:58:54.000 121 12727.30 115.85 55027.68 88888.00 2011-05-01 03:58:54.125 121 12727.27 115.88 55027.70 88888.00 2011-05-01 03:58:54.250 121 12727.27 115.88 55027.70 88888.00 2011-05-01 03:58:54.375 121 12727.33 115.88 55027.70 88888.00 2011-05-01 03:58:54.500 121 12727.33 115.88 55027.70 88888.00 2011-05-01 03:58:54.625 121 12727.35 115.88 55027.72 88888.00 2011-05-01 03:58:54.750 121 12727.35 115.90 55027.72 88888.00 2011-05-01 03:58:54.875 121 12727.35 115.88 55027.70 88888.00 2011-05-01 03:58:55.000 121 12727.33 115.88 55027.68 88888.00 2011-05-01 03:58:55.125 121 12727.35 115.88 55027.72 88888.00 2011-05-01 03:58:55.250 121 12727.27 115.88 55027.75 88888.00 2011-05-01 03:58:55.375 121 12727.30 115.83 55027.72 88888.00 2011-05-01 03:58:55.500 121 12727.30 115.83 55027.72 88888.00 2011-05-01 03:58:55.625 121 12727.27 115.80 55027.72 88888.00 2011-05-01 03:58:55.750 121 12727.27 115.80 55027.72 88888.00 2011-05-01 03:58:55.875 121 12727.30 115.80 55027.70 88888.00 2011-05-01 03:58:56.000 121 12727.35 115.80 55027.70 88888.00 2011-05-01 03:58:56.125 121 12727.40 115.80 55027.70 88888.00 2011-05-01 03:58:56.250 121 12727.35 115.75 55027.70 88888.00 2011-05-01 03:58:56.375 121 12727.35 115.80 55027.72 88888.00 2011-05-01 03:58:56.500 121 12727.33 115.80 55027.75 88888.00 2011-05-01 03:58:56.625 121 12727.27 115.75 55027.70 88888.00 2011-05-01 03:58:56.750 121 12727.23 115.75 55027.68 88888.00 2011-05-01 03:58:56.875 121 12727.25 115.75 55027.72 88888.00 2011-05-01 03:58:57.000 121 12727.27 115.75 55027.70 88888.00 2011-05-01 03:58:57.125 121 12727.33 115.75 55027.70 88888.00 2011-05-01 03:58:57.250 121 12727.38 115.72 55027.70 88888.00 2011-05-01 03:58:57.375 121 12727.42 115.78 55027.72 88888.00 2011-05-01 03:58:57.500 121 12727.42 115.78 55027.72 88888.00 2011-05-01 03:58:57.625 121 12727.38 115.75 55027.70 88888.00 2011-05-01 03:58:57.750 121 12727.38 115.70 55027.70 88888.00 2011-05-01 03:58:57.875 121 12727.38 115.72 55027.70 88888.00 2011-05-01 03:58:58.000 121 12727.35 115.72 55027.70 88888.00 2011-05-01 03:58:58.125 121 12727.27 115.72 55027.72 88888.00 2011-05-01 03:58:58.250 121 12727.38 115.75 55027.72 88888.00 2011-05-01 03:58:58.375 121 12727.40 115.75 55027.72 88888.00 2011-05-01 03:58:58.500 121 12727.35 115.75 55027.70 88888.00 2011-05-01 03:58:58.625 121 12727.30 115.75 55027.72 88888.00 2011-05-01 03:58:58.750 121 12727.30 115.72 55027.70 88888.00 2011-05-01 03:58:58.875 121 12727.27 115.70 55027.70 88888.00 2011-05-01 03:58:59.000 121 12727.33 115.70 55027.70 88888.00 2011-05-01 03:58:59.125 121 12727.33 115.72 55027.72 88888.00 2011-05-01 03:58:59.250 121 12727.30 115.70 55027.72 88888.00 2011-05-01 03:58:59.375 121 12727.30 115.72 55027.70 88888.00 2011-05-01 03:58:59.500 121 12727.27 115.72 55027.72 88888.00 2011-05-01 03:58:59.625 121 12727.27 115.72 55027.78 88888.00 2011-05-01 03:58:59.750 121 12727.23 115.75 55027.75 88888.00 2011-05-01 03:58:59.875 121 12727.20 115.72 55027.78 88888.00 2011-05-01 03:59:00.000 121 12727.17 115.72 55027.75 88888.00 2011-05-01 03:59:00.125 121 12727.17 115.72 55027.75 88888.00 2011-05-01 03:59:00.250 121 12727.20 115.70 55027.75 88888.00 2011-05-01 03:59:00.375 121 12727.23 115.72 55027.78 88888.00 2011-05-01 03:59:00.500 121 12727.23 115.75 55027.78 88888.00 2011-05-01 03:59:00.625 121 12727.23 115.72 55027.78 88888.00 2011-05-01 03:59:00.750 121 12727.17 115.70 55027.78 88888.00 2011-05-01 03:59:00.875 121 12727.17 115.70 55027.78 88888.00 2011-05-01 03:59:01.000 121 12727.20 115.72 55027.70 88888.00 2011-05-01 03:59:01.125 121 12727.20 115.72 55027.72 88888.00 2011-05-01 03:59:01.250 121 12727.20 115.70 55027.75 88888.00 2011-05-01 03:59:01.375 121 12727.23 115.72 55027.75 88888.00 2011-05-01 03:59:01.500 121 12727.23 115.70 55027.72 88888.00 2011-05-01 03:59:01.625 121 12727.23 115.70 55027.70 88888.00 2011-05-01 03:59:01.750 121 12727.27 115.67 55027.70 88888.00 2011-05-01 03:59:01.875 121 12727.30 115.72 55027.70 88888.00 2011-05-01 03:59:02.000 121 12727.27 115.72 55027.72 88888.00 2011-05-01 03:59:02.125 121 12727.23 115.72 55027.72 88888.00 2011-05-01 03:59:02.250 121 12727.20 115.75 55027.72 88888.00 2011-05-01 03:59:02.375 121 12727.23 115.75 55027.72 88888.00 2011-05-01 03:59:02.500 121 12727.25 115.78 55027.75 88888.00 2011-05-01 03:59:02.625 121 12727.27 115.75 55027.72 88888.00 2011-05-01 03:59:02.750 121 12727.23 115.75 55027.72 88888.00 2011-05-01 03:59:02.875 121 12727.23 115.72 55027.70 88888.00 2011-05-01 03:59:03.000 121 12727.23 115.70 55027.72 88888.00 2011-05-01 03:59:03.125 121 12727.20 115.75 55027.72 88888.00 2011-05-01 03:59:03.250 121 12727.15 115.75 55027.75 88888.00 2011-05-01 03:59:03.375 121 12727.17 115.78 55027.75 88888.00 2011-05-01 03:59:03.500 121 12727.12 115.78 55027.75 88888.00 2011-05-01 03:59:03.625 121 12727.12 115.75 55027.72 88888.00 2011-05-01 03:59:03.750 121 12727.15 115.75 55027.70 88888.00 2011-05-01 03:59:03.875 121 12727.17 115.75 55027.70 88888.00 2011-05-01 03:59:04.000 121 12727.17 115.75 55027.72 88888.00 2011-05-01 03:59:04.125 121 12727.17 115.72 55027.70 88888.00 2011-05-01 03:59:04.250 121 12727.17 115.72 55027.72 88888.00 2011-05-01 03:59:04.375 121 12727.17 115.78 55027.70 88888.00 2011-05-01 03:59:04.500 121 12727.17 115.80 55027.68 88888.00 2011-05-01 03:59:04.625 121 12727.20 115.78 55027.68 88888.00 2011-05-01 03:59:04.750 121 12727.17 115.75 55027.72 88888.00 2011-05-01 03:59:04.875 121 12727.23 115.75 55027.72 88888.00 2011-05-01 03:59:05.000 121 12727.27 115.78 55027.72 88888.00 2011-05-01 03:59:05.125 121 12727.25 115.78 55027.72 88888.00 2011-05-01 03:59:05.250 121 12727.20 115.75 55027.75 88888.00 2011-05-01 03:59:05.375 121 12727.20 115.78 55027.72 88888.00 2011-05-01 03:59:05.500 121 12727.17 115.75 55027.72 88888.00 2011-05-01 03:59:05.625 121 12727.15 115.78 55027.72 88888.00 2011-05-01 03:59:05.750 121 12727.17 115.78 55027.75 88888.00 2011-05-01 03:59:05.875 121 12727.20 115.80 55027.75 88888.00 2011-05-01 03:59:06.000 121 12727.17 115.78 55027.72 88888.00 2011-05-01 03:59:06.125 121 12727.15 115.80 55027.75 88888.00 2011-05-01 03:59:06.250 121 12727.10 115.80 55027.75 88888.00 2011-05-01 03:59:06.375 121 12727.08 115.78 55027.75 88888.00 2011-05-01 03:59:06.500 121 12727.05 115.78 55027.75 88888.00 2011-05-01 03:59:06.625 121 12727.05 115.78 55027.72 88888.00 2011-05-01 03:59:06.750 121 12727.08 115.80 55027.75 88888.00 2011-05-01 03:59:06.875 121 12727.12 115.80 55027.75 88888.00 2011-05-01 03:59:07.000 121 12727.10 115.78 55027.72 88888.00 2011-05-01 03:59:07.125 121 12727.08 115.80 55027.72 88888.00 2011-05-01 03:59:07.250 121 12727.08 115.80 55027.72 88888.00 2011-05-01 03:59:07.375 121 12727.10 115.80 55027.75 88888.00 2011-05-01 03:59:07.500 121 12727.12 115.80 55027.78 88888.00 2011-05-01 03:59:07.625 121 12727.10 115.80 55027.75 88888.00 2011-05-01 03:59:07.750 121 12727.10 115.75 55027.75 88888.00 2011-05-01 03:59:07.875 121 12727.02 115.78 55027.72 88888.00 2011-05-01 03:59:08.000 121 12726.98 115.80 55027.75 88888.00 2011-05-01 03:59:08.125 121 12726.98 115.80 55027.75 88888.00 2011-05-01 03:59:08.250 121 12727.00 115.83 55027.78 88888.00 2011-05-01 03:59:08.375 121 12727.05 115.85 55027.75 88888.00 2011-05-01 03:59:08.500 121 12727.02 115.83 55027.75 88888.00 2011-05-01 03:59:08.625 121 12727.00 115.80 55027.78 88888.00 2011-05-01 03:59:08.750 121 12726.98 115.80 55027.75 88888.00 2011-05-01 03:59:08.875 121 12727.00 115.83 55027.78 88888.00 2011-05-01 03:59:09.000 121 12726.98 115.85 55027.78 88888.00 2011-05-01 03:59:09.125 121 12726.95 115.88 55027.78 88888.00 2011-05-01 03:59:09.250 121 12726.98 115.88 55027.78 88888.00 2011-05-01 03:59:09.375 121 12727.02 115.83 55027.75 88888.00 2011-05-01 03:59:09.500 121 12727.05 115.88 55027.75 88888.00 2011-05-01 03:59:09.625 121 12727.05 115.88 55027.78 88888.00 2011-05-01 03:59:09.750 121 12727.02 115.85 55027.75 88888.00 2011-05-01 03:59:09.875 121 12727.00 115.85 55027.78 88888.00 2011-05-01 03:59:10.000 121 12726.98 115.85 55027.75 88888.00 2011-05-01 03:59:10.125 121 12726.95 115.85 55027.78 88888.00 2011-05-01 03:59:10.250 121 12726.95 115.88 55027.78 88888.00 2011-05-01 03:59:10.375 121 12727.02 115.85 55027.78 88888.00 2011-05-01 03:59:10.500 121 12727.02 115.80 55027.78 88888.00 2011-05-01 03:59:10.625 121 12727.05 115.83 55027.80 88888.00 2011-05-01 03:59:10.750 121 12727.08 115.85 55027.82 88888.00 2011-05-01 03:59:10.875 121 12727.08 115.85 55027.82 88888.00 2011-05-01 03:59:11.000 121 12727.05 115.85 55027.80 88888.00 2011-05-01 03:59:11.125 121 12726.98 115.85 55027.80 88888.00 2011-05-01 03:59:11.250 121 12726.85 115.78 55027.80 88888.00 2011-05-01 03:59:11.375 121 12726.90 115.80 55027.80 88888.00 2011-05-01 03:59:11.500 121 12726.92 115.78 55027.80 88888.00 2011-05-01 03:59:11.625 121 12726.98 115.80 55027.75 88888.00 2011-05-01 03:59:11.750 121 12726.98 115.78 55027.78 88888.00 2011-05-01 03:59:11.875 121 12726.88 115.80 55027.78 88888.00 2011-05-01 03:59:12.000 121 12726.85 115.83 55027.78 88888.00 2011-05-01 03:59:12.125 121 12726.83 115.83 55027.82 88888.00 2011-05-01 03:59:12.250 121 12726.88 115.80 55027.82 88888.00 2011-05-01 03:59:12.375 121 12726.90 115.80 55027.80 88888.00 2011-05-01 03:59:12.500 121 12726.85 115.83 55027.80 88888.00 2011-05-01 03:59:12.625 121 12726.77 115.83 55027.80 88888.00 2011-05-01 03:59:12.750 121 12726.83 115.83 55027.82 88888.00 2011-05-01 03:59:12.875 121 12726.80 115.83 55027.78 88888.00 2011-05-01 03:59:13.000 121 12726.73 115.80 55027.80 88888.00 2011-05-01 03:59:13.125 121 12726.75 115.78 55027.82 88888.00 2011-05-01 03:59:13.250 121 12726.73 115.75 55027.82 88888.00 2011-05-01 03:59:13.375 121 12726.75 115.75 55027.80 88888.00 2011-05-01 03:59:13.500 121 12726.75 115.78 55027.80 88888.00 2011-05-01 03:59:13.625 121 12726.80 115.78 55027.80 88888.00 2011-05-01 03:59:13.750 121 12726.77 115.72 55027.80 88888.00 2011-05-01 03:59:13.875 121 12726.77 115.72 55027.82 88888.00 2011-05-01 03:59:14.000 121 12726.77 115.72 55027.80 88888.00 2011-05-01 03:59:14.125 121 12726.77 115.72 55027.80 88888.00 2011-05-01 03:59:14.250 121 12726.75 115.70 55027.85 88888.00 2011-05-01 03:59:14.375 121 12726.73 115.72 55027.82 88888.00 2011-05-01 03:59:14.500 121 12726.73 115.67 55027.82 88888.00 2011-05-01 03:59:14.625 121 12726.67 115.70 55027.82 88888.00 2011-05-01 03:59:14.750 121 12726.70 115.70 55027.85 88888.00 2011-05-01 03:59:14.875 121 12726.70 115.67 55027.85 88888.00 2011-05-01 03:59:15.000 121 12726.73 115.70 55027.82 88888.00 2011-05-01 03:59:15.125 121 12726.80 115.75 55027.82 88888.00 2011-05-01 03:59:15.250 121 12726.75 115.72 55027.88 88888.00 2011-05-01 03:59:15.375 121 12726.77 115.75 55027.88 88888.00 2011-05-01 03:59:15.500 121 12726.70 115.72 55027.88 88888.00 2011-05-01 03:59:15.625 121 12726.65 115.70 55027.85 88888.00 2011-05-01 03:59:15.750 121 12726.70 115.67 55027.82 88888.00 2011-05-01 03:59:15.875 121 12726.73 115.70 55027.82 88888.00 2011-05-01 03:59:16.000 121 12726.65 115.70 55027.85 88888.00 2011-05-01 03:59:16.125 121 12726.65 115.72 55027.85 88888.00 2011-05-01 03:59:16.250 121 12726.60 115.72 55027.82 88888.00 2011-05-01 03:59:16.375 121 12726.65 115.72 55027.82 88888.00 2011-05-01 03:59:16.500 121 12726.67 115.72 55027.85 88888.00 2011-05-01 03:59:16.625 121 12726.67 115.72 55027.85 88888.00 2011-05-01 03:59:16.750 121 12726.60 115.72 55027.88 88888.00 2011-05-01 03:59:16.875 121 12726.62 115.72 55027.88 88888.00 2011-05-01 03:59:17.000 121 12726.62 115.72 55027.85 88888.00 2011-05-01 03:59:17.125 121 12726.62 115.72 55027.82 88888.00 2011-05-01 03:59:17.250 121 12726.60 115.70 55027.85 88888.00 2011-05-01 03:59:17.375 121 12726.60 115.72 55027.82 88888.00 2011-05-01 03:59:17.500 121 12726.55 115.72 55027.85 88888.00 2011-05-01 03:59:17.625 121 12726.58 115.72 55027.85 88888.00 2011-05-01 03:59:17.750 121 12726.65 115.72 55027.88 88888.00 2011-05-01 03:59:17.875 121 12726.67 115.75 55027.85 88888.00 2011-05-01 03:59:18.000 121 12726.62 115.72 55027.85 88888.00 2011-05-01 03:59:18.125 121 12726.55 115.70 55027.88 88888.00 2011-05-01 03:59:18.250 121 12726.60 115.70 55027.88 88888.00 2011-05-01 03:59:18.375 121 12726.65 115.72 55027.90 88888.00 2011-05-01 03:59:18.500 121 12726.60 115.75 55027.90 88888.00 2011-05-01 03:59:18.625 121 12726.60 115.75 55027.90 88888.00 2011-05-01 03:59:18.750 121 12726.65 115.72 55027.88 88888.00 2011-05-01 03:59:18.875 121 12726.67 115.70 55027.85 88888.00 2011-05-01 03:59:19.000 121 12726.65 115.70 55027.85 88888.00 2011-05-01 03:59:19.125 121 12726.55 115.70 55027.85 88888.00 2011-05-01 03:59:19.250 121 12726.50 115.70 55027.88 88888.00 2011-05-01 03:59:19.375 121 12726.52 115.72 55027.85 88888.00 2011-05-01 03:59:19.500 121 12726.55 115.70 55027.88 88888.00 2011-05-01 03:59:19.625 121 12726.62 115.67 55027.85 88888.00 2011-05-01 03:59:19.750 121 12726.62 115.67 55027.85 88888.00 2011-05-01 03:59:19.875 121 12726.62 115.67 55027.85 88888.00 2011-05-01 03:59:20.000 121 12726.58 115.67 55027.85 88888.00 2011-05-01 03:59:20.125 121 12726.50 115.67 55027.88 88888.00 2011-05-01 03:59:20.250 121 12726.48 115.70 55027.90 88888.00 2011-05-01 03:59:20.375 121 12726.52 115.70 55027.90 88888.00 2011-05-01 03:59:20.500 121 12726.50 115.70 55027.90 88888.00 2011-05-01 03:59:20.625 121 12726.48 115.70 55027.88 88888.00 2011-05-01 03:59:20.750 121 12726.50 115.70 55027.90 88888.00 2011-05-01 03:59:20.875 121 12726.50 115.70 55027.90 88888.00 2011-05-01 03:59:21.000 121 12726.40 115.70 55027.93 88888.00 2011-05-01 03:59:21.125 121 12726.42 115.70 55027.88 88888.00 2011-05-01 03:59:21.250 121 12726.45 115.70 55027.88 88888.00 2011-05-01 03:59:21.375 121 12726.48 115.67 55027.88 88888.00 2011-05-01 03:59:21.500 121 12726.45 115.70 55027.88 88888.00 2011-05-01 03:59:21.625 121 12726.40 115.70 55027.88 88888.00 2011-05-01 03:59:21.750 121 12726.40 115.70 55027.88 88888.00 2011-05-01 03:59:21.875 121 12726.40 115.67 55027.88 88888.00 2011-05-01 03:59:22.000 121 12726.40 115.70 55027.88 88888.00 2011-05-01 03:59:22.125 121 12726.40 115.70 55027.90 88888.00 2011-05-01 03:59:22.250 121 12726.40 115.67 55027.90 88888.00 2011-05-01 03:59:22.375 121 12726.40 115.65 55027.88 88888.00 2011-05-01 03:59:22.500 121 12726.38 115.67 55027.90 88888.00 2011-05-01 03:59:22.625 121 12726.35 115.70 55027.90 88888.00 2011-05-01 03:59:22.750 121 12726.38 115.67 55027.90 88888.00 2011-05-01 03:59:22.875 121 12726.38 115.62 55027.90 88888.00 2011-05-01 03:59:23.000 121 12726.35 115.65 55027.85 88888.00 2011-05-01 03:59:23.125 121 12726.40 115.67 55027.88 88888.00 2011-05-01 03:59:23.250 121 12726.42 115.65 55027.90 88888.00 2011-05-01 03:59:23.375 121 12726.38 115.62 55027.88 88888.00 2011-05-01 03:59:23.500 121 12726.35 115.60 55027.90 88888.00 2011-05-01 03:59:23.625 121 12726.35 115.65 55027.88 88888.00 2011-05-01 03:59:23.750 121 12726.38 115.67 55027.88 88888.00 2011-05-01 03:59:23.875 121 12726.30 115.67 55027.88 88888.00 2011-05-01 03:59:24.000 121 12726.27 115.60 55027.88 88888.00 2011-05-01 03:59:24.125 121 12726.23 115.55 55027.85 88888.00 2011-05-01 03:59:24.250 121 12726.17 115.58 55027.90 88888.00 2011-05-01 03:59:24.375 121 12726.27 115.62 55027.90 88888.00 2011-05-01 03:59:24.500 121 12726.30 115.65 55027.90 88888.00 2011-05-01 03:59:24.625 121 12726.25 115.62 55027.93 88888.00 2011-05-01 03:59:24.750 121 12726.17 115.58 55027.93 88888.00 2011-05-01 03:59:24.875 121 12726.23 115.60 55027.90 88888.00 2011-05-01 03:59:25.000 121 12726.25 115.60 55027.90 88888.00 2011-05-01 03:59:25.125 121 12726.25 115.62 55027.93 88888.00 2011-05-01 03:59:25.250 121 12726.25 115.60 55027.90 88888.00 2011-05-01 03:59:25.375 121 12726.25 115.58 55027.88 88888.00 2011-05-01 03:59:25.500 121 12726.15 115.55 55027.88 88888.00 2011-05-01 03:59:25.625 121 12726.10 115.58 55027.93 88888.00 2011-05-01 03:59:25.750 121 12726.17 115.58 55027.93 88888.00 2011-05-01 03:59:25.875 121 12726.15 115.58 55027.90 88888.00 2011-05-01 03:59:26.000 121 12726.10 115.55 55027.88 88888.00 2011-05-01 03:59:26.125 121 12726.12 115.55 55027.90 88888.00 2011-05-01 03:59:26.250 121 12726.12 115.55 55027.90 88888.00 2011-05-01 03:59:26.375 121 12726.17 115.58 55027.90 88888.00 2011-05-01 03:59:26.500 121 12726.12 115.60 55027.90 88888.00 2011-05-01 03:59:26.625 121 12726.12 115.58 55027.88 88888.00 2011-05-01 03:59:26.750 121 12726.10 115.58 55027.90 88888.00 2011-05-01 03:59:26.875 121 12726.08 115.55 55027.90 88888.00 2011-05-01 03:59:27.000 121 12726.08 115.58 55027.90 88888.00 2011-05-01 03:59:27.125 121 12726.08 115.55 55027.90 88888.00 2011-05-01 03:59:27.250 121 12726.05 115.55 55027.90 88888.00 2011-05-01 03:59:27.375 121 12726.08 115.58 55027.93 88888.00 2011-05-01 03:59:27.500 121 12726.05 115.58 55027.93 88888.00 2011-05-01 03:59:27.625 121 12726.10 115.58 55027.95 88888.00 2011-05-01 03:59:27.750 121 12726.15 115.58 55027.95 88888.00 2011-05-01 03:59:27.875 121 12726.12 115.58 55027.95 88888.00 2011-05-01 03:59:28.000 121 12726.12 115.55 55027.93 88888.00 2011-05-01 03:59:28.125 121 12726.12 115.55 55027.90 88888.00 2011-05-01 03:59:28.250 121 12726.10 115.50 55027.90 88888.00 2011-05-01 03:59:28.375 121 12726.10 115.53 55027.93 88888.00 2011-05-01 03:59:28.500 121 12726.05 115.53 55027.90 88888.00 2011-05-01 03:59:28.625 121 12726.02 115.50 55027.93 88888.00 2011-05-01 03:59:28.750 121 12726.05 115.55 55027.93 88888.00 2011-05-01 03:59:28.875 121 12726.08 115.55 55027.93 88888.00 2011-05-01 03:59:29.000 121 12726.05 115.58 55027.95 88888.00 2011-05-01 03:59:29.125 121 12726.08 115.58 55027.93 88888.00 2011-05-01 03:59:29.250 121 12726.08 115.58 55027.93 88888.00 2011-05-01 03:59:29.375 121 12726.08 115.60 55027.93 88888.00 2011-05-01 03:59:29.500 121 12726.05 115.60 55027.93 88888.00 2011-05-01 03:59:29.625 121 12726.02 115.58 55027.93 88888.00 2011-05-01 03:59:29.750 121 12726.00 115.58 55027.95 88888.00 2011-05-01 03:59:29.875 121 12726.00 115.58 55027.93 88888.00 2011-05-01 03:59:30.000 121 12726.02 115.60 55027.95 88888.00 2011-05-01 03:59:30.125 121 12726.00 115.58 55027.93 88888.00 2011-05-01 03:59:30.250 121 12725.95 115.58 55027.93 88888.00 2011-05-01 03:59:30.375 121 12726.00 115.58 55027.95 88888.00 2011-05-01 03:59:30.500 121 12725.98 115.60 55027.95 88888.00 2011-05-01 03:59:30.625 121 12725.92 115.55 55027.90 88888.00 2011-05-01 03:59:30.750 121 12725.90 115.53 55027.90 88888.00 2011-05-01 03:59:30.875 121 12725.88 115.53 55027.93 88888.00 2011-05-01 03:59:31.000 121 12725.85 115.53 55027.95 88888.00 2011-05-01 03:59:31.125 121 12725.88 115.55 55027.97 88888.00 2011-05-01 03:59:31.250 121 12725.92 115.55 55027.97 88888.00 2011-05-01 03:59:31.375 121 12726.00 115.53 55027.95 88888.00 2011-05-01 03:59:31.500 121 12726.00 115.55 55027.95 88888.00 2011-05-01 03:59:31.625 121 12725.98 115.53 55027.93 88888.00 2011-05-01 03:59:31.750 121 12726.00 115.50 55027.93 88888.00 2011-05-01 03:59:31.875 121 12726.02 115.53 55027.93 88888.00 2011-05-01 03:59:32.000 121 12726.02 115.55 55027.93 88888.00 2011-05-01 03:59:32.125 121 12726.00 115.53 55027.93 88888.00 2011-05-01 03:59:32.250 121 12725.92 115.50 55027.95 88888.00 2011-05-01 03:59:32.375 121 12725.92 115.50 55027.93 88888.00 2011-05-01 03:59:32.500 121 12725.90 115.50 55027.95 88888.00 2011-05-01 03:59:32.625 121 12725.92 115.50 55027.95 88888.00 2011-05-01 03:59:32.750 121 12725.95 115.50 55027.95 88888.00 2011-05-01 03:59:32.875 121 12725.95 115.53 55027.93 88888.00 2011-05-01 03:59:33.000 121 12725.92 115.50 55027.93 88888.00 2011-05-01 03:59:33.125 121 12725.90 115.50 55027.93 88888.00 2011-05-01 03:59:33.250 121 12725.88 115.47 55027.93 88888.00 2011-05-01 03:59:33.375 121 12725.90 115.53 55027.95 88888.00 2011-05-01 03:59:33.500 121 12725.92 115.50 55027.95 88888.00 2011-05-01 03:59:33.625 121 12725.92 115.50 55027.95 88888.00 2011-05-01 03:59:33.750 121 12725.92 115.50 55027.95 88888.00 2011-05-01 03:59:33.875 121 12725.85 115.47 55027.93 88888.00 2011-05-01 03:59:34.000 121 12725.88 115.47 55027.93 88888.00 2011-05-01 03:59:34.125 121 12725.90 115.47 55027.93 88888.00 2011-05-01 03:59:34.250 121 12725.88 115.50 55027.93 88888.00 2011-05-01 03:59:34.375 121 12725.83 115.47 55027.93 88888.00 2011-05-01 03:59:34.500 121 12725.85 115.47 55027.93 88888.00 2011-05-01 03:59:34.625 121 12725.80 115.50 55027.95 88888.00 2011-05-01 03:59:34.750 121 12725.80 115.53 55027.95 88888.00 2011-05-01 03:59:34.875 121 12725.83 115.53 55027.95 88888.00 2011-05-01 03:59:35.000 121 12725.85 115.50 55027.93 88888.00 2011-05-01 03:59:35.125 121 12725.85 115.50 55027.95 88888.00 2011-05-01 03:59:35.250 121 12725.85 115.50 55027.95 88888.00 2011-05-01 03:59:35.375 121 12725.83 115.50 55027.93 88888.00 2011-05-01 03:59:35.500 121 12725.83 115.45 55027.90 88888.00 2011-05-01 03:59:35.625 121 12725.83 115.47 55027.93 88888.00 2011-05-01 03:59:35.750 121 12725.90 115.50 55027.95 88888.00 2011-05-01 03:59:35.875 121 12725.83 115.47 55027.93 88888.00 2011-05-01 03:59:36.000 121 12725.80 115.50 55027.90 88888.00 2011-05-01 03:59:36.125 121 12725.83 115.50 55027.93 88888.00 2011-05-01 03:59:36.250 121 12725.85 115.47 55027.95 88888.00 2011-05-01 03:59:36.375 121 12725.77 115.47 55027.93 88888.00 2011-05-01 03:59:36.500 121 12725.73 115.53 55027.93 88888.00 2011-05-01 03:59:36.625 121 12725.73 115.50 55027.93 88888.00 2011-05-01 03:59:36.750 121 12725.83 115.50 55027.95 88888.00 2011-05-01 03:59:36.875 121 12725.85 115.50 55027.95 88888.00 2011-05-01 03:59:37.000 121 12725.88 115.53 55027.93 88888.00 2011-05-01 03:59:37.125 121 12725.88 115.53 55027.95 88888.00 2011-05-01 03:59:37.250 121 12725.88 115.50 55027.95 88888.00 2011-05-01 03:59:37.375 121 12725.90 115.47 55027.93 88888.00 2011-05-01 03:59:37.500 121 12725.85 115.50 55027.93 88888.00 2011-05-01 03:59:37.625 121 12725.85 115.47 55027.93 88888.00 2011-05-01 03:59:37.750 121 12725.85 115.47 55027.95 88888.00 2011-05-01 03:59:37.875 121 12725.85 115.47 55027.95 88888.00 2011-05-01 03:59:38.000 121 12725.88 115.50 55027.95 88888.00 2011-05-01 03:59:38.125 121 12725.88 115.47 55027.97 88888.00 2011-05-01 03:59:38.250 121 12725.90 115.50 55027.95 88888.00 2011-05-01 03:59:38.375 121 12725.88 115.53 55027.95 88888.00 2011-05-01 03:59:38.500 121 12725.88 115.53 55027.95 88888.00 2011-05-01 03:59:38.625 121 12725.88 115.50 55027.95 88888.00 2011-05-01 03:59:38.750 121 12725.85 115.50 55027.95 88888.00 2011-05-01 03:59:38.875 121 12725.83 115.50 55027.93 88888.00 2011-05-01 03:59:39.000 121 12725.88 115.47 55027.90 88888.00 2011-05-01 03:59:39.125 121 12725.98 115.47 55027.93 88888.00 2011-05-01 03:59:39.250 121 12726.00 115.47 55027.95 88888.00 2011-05-01 03:59:39.375 121 12725.98 115.47 55027.95 88888.00 2011-05-01 03:59:39.500 121 12725.95 115.47 55027.93 88888.00 2011-05-01 03:59:39.625 121 12725.92 115.50 55027.93 88888.00 2011-05-01 03:59:39.750 121 12725.92 115.55 55027.95 88888.00 2011-05-01 03:59:39.875 121 12725.90 115.53 55027.95 88888.00 2011-05-01 03:59:40.000 121 12725.90 115.53 55027.93 88888.00 2011-05-01 03:59:40.125 121 12725.90 115.53 55027.93 88888.00 2011-05-01 03:59:40.250 121 12725.88 115.50 55027.90 88888.00 2011-05-01 03:59:40.375 121 12725.90 115.50 55027.88 88888.00 2011-05-01 03:59:40.500 121 12726.00 115.55 55027.90 88888.00 2011-05-01 03:59:40.625 121 12726.00 115.58 55027.90 88888.00 2011-05-01 03:59:40.750 121 12725.98 115.55 55027.90 88888.00 2011-05-01 03:59:40.875 121 12726.02 115.58 55027.90 88888.00 2011-05-01 03:59:41.000 121 12725.98 115.53 55027.90 88888.00 2011-05-01 03:59:41.125 121 12725.95 115.50 55027.93 88888.00 2011-05-01 03:59:41.250 121 12725.85 115.50 55027.93 88888.00 2011-05-01 03:59:41.375 121 12725.83 115.50 55027.93 88888.00 2011-05-01 03:59:41.500 121 12725.85 115.55 55027.93 88888.00 2011-05-01 03:59:41.625 121 12725.92 115.55 55027.93 88888.00 2011-05-01 03:59:41.750 121 12725.95 115.50 55027.90 88888.00 2011-05-01 03:59:41.875 121 12725.90 115.47 55027.90 88888.00 2011-05-01 03:59:42.000 121 12725.77 115.50 55027.90 88888.00 2011-05-01 03:59:42.125 121 12725.75 115.53 55027.93 88888.00 2011-05-01 03:59:42.250 121 12725.77 115.53 55027.93 88888.00 2011-05-01 03:59:42.375 121 12725.77 115.50 55027.93 88888.00 2011-05-01 03:59:42.500 121 12725.83 115.45 55027.90 88888.00 2011-05-01 03:59:42.625 121 12725.77 115.42 55027.93 88888.00 2011-05-01 03:59:42.750 121 12725.88 115.45 55027.93 88888.00 2011-05-01 03:59:42.875 121 12725.92 115.47 55027.93 88888.00 2011-05-01 03:59:43.000 121 12725.95 115.47 55027.93 88888.00 2011-05-01 03:59:43.125 121 12725.90 115.45 55027.93 88888.00 2011-05-01 03:59:43.250 121 12725.85 115.45 55027.97 88888.00 2011-05-01 03:59:43.375 121 12725.88 115.47 55027.95 88888.00 2011-05-01 03:59:43.500 121 12725.92 115.47 55027.95 88888.00 2011-05-01 03:59:43.625 121 12725.95 115.45 55027.95 88888.00 2011-05-01 03:59:43.750 121 12725.92 115.45 55027.95 88888.00 2011-05-01 03:59:43.875 121 12725.95 115.45 55027.95 88888.00 2011-05-01 03:59:44.000 121 12725.95 115.47 55027.95 88888.00 2011-05-01 03:59:44.125 121 12725.85 115.45 55027.95 88888.00 2011-05-01 03:59:44.250 121 12725.88 115.45 55027.93 88888.00 2011-05-01 03:59:44.375 121 12725.92 115.45 55027.93 88888.00 2011-05-01 03:59:44.500 121 12725.92 115.45 55027.93 88888.00 2011-05-01 03:59:44.625 121 12725.95 115.45 55027.93 88888.00 2011-05-01 03:59:44.750 121 12725.98 115.50 55027.93 88888.00 2011-05-01 03:59:44.875 121 12725.95 115.47 55027.93 88888.00 2011-05-01 03:59:45.000 121 12725.90 115.47 55027.93 88888.00 2011-05-01 03:59:45.125 121 12725.88 115.45 55027.90 88888.00 2011-05-01 03:59:45.250 121 12725.88 115.42 55027.90 88888.00 2011-05-01 03:59:45.375 121 12725.88 115.45 55027.95 88888.00 2011-05-01 03:59:45.500 121 12725.92 115.45 55027.93 88888.00 2011-05-01 03:59:45.625 121 12725.98 115.42 55027.93 88888.00 2011-05-01 03:59:45.750 121 12725.92 115.45 55027.90 88888.00 2011-05-01 03:59:45.875 121 12725.90 115.45 55027.93 88888.00 2011-05-01 03:59:46.000 121 12725.90 115.47 55027.93 88888.00 2011-05-01 03:59:46.125 121 12725.92 115.45 55027.93 88888.00 2011-05-01 03:59:46.250 121 12725.85 115.42 55027.93 88888.00 2011-05-01 03:59:46.375 121 12725.83 115.42 55027.90 88888.00 2011-05-01 03:59:46.500 121 12725.80 115.42 55027.93 88888.00 2011-05-01 03:59:46.625 121 12725.83 115.42 55027.93 88888.00 2011-05-01 03:59:46.750 121 12725.83 115.40 55027.95 88888.00 2011-05-01 03:59:46.875 121 12725.85 115.40 55027.95 88888.00 2011-05-01 03:59:47.000 121 12725.85 115.38 55027.93 88888.00 2011-05-01 03:59:47.125 121 12725.83 115.38 55027.93 88888.00 2011-05-01 03:59:47.250 121 12725.83 115.42 55027.97 88888.00 2011-05-01 03:59:47.375 121 12725.88 115.45 55027.95 88888.00 2011-05-01 03:59:47.500 121 12725.85 115.42 55027.97 88888.00 2011-05-01 03:59:47.625 121 12725.80 115.42 55027.97 88888.00 2011-05-01 03:59:47.750 121 12725.73 115.40 55027.95 88888.00 2011-05-01 03:59:47.875 121 12725.70 115.45 55027.95 88888.00 2011-05-01 03:59:48.000 121 12725.77 115.42 55027.95 88888.00 2011-05-01 03:59:48.125 121 12725.85 115.45 55027.95 88888.00 2011-05-01 03:59:48.250 121 12725.85 115.42 55027.97 88888.00 2011-05-01 03:59:48.375 121 12725.83 115.42 55027.97 88888.00 2011-05-01 03:59:48.500 121 12725.80 115.42 55027.97 88888.00 2011-05-01 03:59:48.625 121 12725.80 115.42 55027.95 88888.00 2011-05-01 03:59:48.750 121 12725.80 115.42 55027.95 88888.00 2011-05-01 03:59:48.875 121 12725.83 115.45 55027.95 88888.00 2011-05-01 03:59:49.000 121 12725.80 115.45 55027.95 88888.00 2011-05-01 03:59:49.125 121 12725.77 115.42 55027.95 88888.00 2011-05-01 03:59:49.250 121 12725.80 115.42 55027.95 88888.00 2011-05-01 03:59:49.375 121 12725.80 115.42 55027.95 88888.00 2011-05-01 03:59:49.500 121 12725.80 115.45 55027.95 88888.00 2011-05-01 03:59:49.625 121 12725.73 115.42 55027.95 88888.00 2011-05-01 03:59:49.750 121 12725.70 115.42 55027.95 88888.00 2011-05-01 03:59:49.875 121 12725.77 115.42 55027.97 88888.00 2011-05-01 03:59:50.000 121 12725.83 115.42 55027.97 88888.00 2011-05-01 03:59:50.125 121 12725.83 115.42 55027.97 88888.00 2011-05-01 03:59:50.250 121 12725.75 115.40 55027.97 88888.00 2011-05-01 03:59:50.375 121 12725.83 115.42 55027.97 88888.00 2011-05-01 03:59:50.500 121 12725.83 115.45 55027.97 88888.00 2011-05-01 03:59:50.625 121 12725.77 115.42 55027.95 88888.00 2011-05-01 03:59:50.750 121 12725.73 115.42 55027.93 88888.00 2011-05-01 03:59:50.875 121 12725.70 115.42 55027.95 88888.00 2011-05-01 03:59:51.000 121 12725.75 115.45 55027.95 88888.00 2011-05-01 03:59:51.125 121 12725.73 115.45 55027.95 88888.00 2011-05-01 03:59:51.250 121 12725.70 115.42 55027.97 88888.00 2011-05-01 03:59:51.375 121 12725.67 115.45 55027.97 88888.00 2011-05-01 03:59:51.500 121 12725.70 115.45 55028.00 88888.00 2011-05-01 03:59:51.625 121 12725.65 115.47 55028.00 88888.00 2011-05-01 03:59:51.750 121 12725.62 115.45 55027.97 88888.00 2011-05-01 03:59:51.875 121 12725.62 115.45 55027.97 88888.00 2011-05-01 03:59:52.000 121 12725.65 115.45 55027.95 88888.00 2011-05-01 03:59:52.125 121 12725.62 115.45 55027.93 88888.00 2011-05-01 03:59:52.250 121 12725.62 115.42 55027.90 88888.00 2011-05-01 03:59:52.375 121 12725.65 115.45 55027.93 88888.00 2011-05-01 03:59:52.500 121 12725.60 115.45 55027.93 88888.00 2011-05-01 03:59:52.625 121 12725.60 115.45 55027.93 88888.00 2011-05-01 03:59:52.750 121 12725.62 115.42 55027.93 88888.00 2011-05-01 03:59:52.875 121 12725.65 115.45 55027.95 88888.00 2011-05-01 03:59:53.000 121 12725.58 115.47 55027.93 88888.00 2011-05-01 03:59:53.125 121 12725.55 115.47 55027.93 88888.00 2011-05-01 03:59:53.250 121 12725.55 115.47 55027.95 88888.00 2011-05-01 03:59:53.375 121 12725.58 115.47 55027.95 88888.00 2011-05-01 03:59:53.500 121 12725.62 115.45 55027.95 88888.00 2011-05-01 03:59:53.625 121 12725.62 115.45 55027.97 88888.00 2011-05-01 03:59:53.750 121 12725.62 115.45 55027.95 88888.00 2011-05-01 03:59:53.875 121 12725.62 115.45 55027.95 88888.00 2011-05-01 03:59:54.000 121 12725.62 115.45 55027.95 88888.00 2011-05-01 03:59:54.125 121 12725.62 115.45 55027.95 88888.00 2011-05-01 03:59:54.250 121 12725.60 115.42 55027.95 88888.00 2011-05-01 03:59:54.375 121 12725.60 115.45 55027.95 88888.00 2011-05-01 03:59:54.500 121 12725.58 115.42 55027.95 88888.00 2011-05-01 03:59:54.625 121 12725.58 115.45 55027.95 88888.00 2011-05-01 03:59:54.750 121 12725.60 115.45 55027.97 88888.00 2011-05-01 03:59:54.875 121 12725.62 115.47 55027.97 88888.00 2011-05-01 03:59:55.000 121 12725.58 115.50 55027.97 88888.00 2011-05-01 03:59:55.125 121 12725.55 115.47 55027.95 88888.00 2011-05-01 03:59:55.250 121 12725.55 115.45 55027.97 88888.00 2011-05-01 03:59:55.375 121 12725.60 115.42 55027.97 88888.00 2011-05-01 03:59:55.500 121 12725.55 115.45 55027.97 88888.00 2011-05-01 03:59:55.625 121 12725.50 115.47 55028.00 88888.00 2011-05-01 03:59:55.750 121 12725.55 115.53 55028.00 88888.00 2011-05-01 03:59:55.875 121 12725.58 115.47 55027.97 88888.00 2011-05-01 03:59:56.000 121 12725.52 115.47 55027.95 88888.00 2011-05-01 03:59:56.125 121 12725.52 115.50 55027.97 88888.00 2011-05-01 03:59:56.250 121 12725.48 115.47 55027.97 88888.00 2011-05-01 03:59:56.375 121 12725.60 115.50 55027.97 88888.00 2011-05-01 03:59:56.500 121 12725.62 115.53 55028.00 88888.00 2011-05-01 03:59:56.625 121 12725.60 115.50 55027.97 88888.00 2011-05-01 03:59:56.750 121 12725.52 115.53 55027.95 88888.00 2011-05-01 03:59:56.875 121 12725.42 115.50 55027.97 88888.00 2011-05-01 03:59:57.000 121 12725.42 115.47 55027.97 88888.00 2011-05-01 03:59:57.125 121 12725.52 115.50 55027.97 88888.00 2011-05-01 03:59:57.250 121 12725.58 115.50 55027.95 88888.00 2011-05-01 03:59:57.375 121 12725.60 115.50 55027.95 88888.00 2011-05-01 03:59:57.500 121 12725.55 115.50 55027.95 88888.00 2011-05-01 03:59:57.625 121 12725.52 115.53 55027.97 88888.00 2011-05-01 03:59:57.750 121 12725.50 115.58 55027.97 88888.00 2011-05-01 03:59:57.875 121 12725.50 115.58 55027.95 88888.00 2011-05-01 03:59:58.000 121 12725.55 115.53 55027.95 88888.00 2011-05-01 03:59:58.125 121 12725.58 115.58 55027.97 88888.00 2011-05-01 03:59:58.250 121 12725.52 115.55 55027.95 88888.00 2011-05-01 03:59:58.375 121 12725.50 115.53 55027.93 88888.00 2011-05-01 03:59:58.500 121 12725.48 115.58 55027.95 88888.00 2011-05-01 03:59:58.625 121 12725.45 115.58 55027.97 88888.00 2011-05-01 03:59:58.750 121 12725.50 115.60 55027.97 88888.00 2011-05-01 03:59:58.875 121 12725.55 115.60 55027.95 88888.00 2011-05-01 03:59:59.000 121 12725.58 115.58 55027.97 88888.00 2011-05-01 03:59:59.125 121 12725.55 115.58 55027.97 88888.00 2011-05-01 03:59:59.250 121 12725.48 115.53 55027.95 88888.00 2011-05-01 03:59:59.375 121 12725.45 115.58 55027.95 88888.00 2011-05-01 03:59:59.500 121 12725.40 115.58 55027.97 88888.00 2011-05-01 03:59:59.625 121 12725.38 115.58 55028.00 88888.00 2011-05-01 03:59:59.750 121 12725.40 115.55 55028.03 88888.00 2011-05-01 03:59:59.875 121 12725.38 115.58 55028.00 88888.00 2011-05-01 04:00:00.000 121 12725.42 115.58 55027.97 88888.00 2011-05-01 04:00:00.125 121 12725.48 115.60 55028.00 88888.00 2011-05-01 04:00:00.250 121 12725.45 115.60 55028.00 88888.00 2011-05-01 04:00:00.375 121 12725.45 115.60 55028.00 88888.00 2011-05-01 04:00:00.500 121 12725.40 115.58 55028.00 88888.00 2011-05-01 04:00:00.625 121 12725.38 115.58 55028.00 88888.00 2011-05-01 04:00:00.750 121 12725.38 115.55 55027.97 88888.00 2011-05-01 04:00:00.875 121 12725.35 115.58 55028.00 88888.00 2011-05-01 04:00:01.000 121 12725.38 115.58 55028.00 88888.00 2011-05-01 04:00:01.125 121 12725.45 115.58 55028.00 88888.00 2011-05-01 04:00:01.250 121 12725.45 115.60 55028.00 88888.00 2011-05-01 04:00:01.375 121 12725.45 115.60 55028.00 88888.00 2011-05-01 04:00:01.500 121 12725.40 115.60 55027.97 88888.00 2011-05-01 04:00:01.625 121 12725.40 115.60 55027.97 88888.00 2011-05-01 04:00:01.750 121 12725.45 115.62 55028.00 88888.00 2011-05-01 04:00:01.875 121 12725.48 115.62 55028.00 88888.00 2011-05-01 04:00:02.000 121 12725.50 115.62 55028.00 88888.00 2011-05-01 04:00:02.125 121 12725.55 115.62 55027.97 88888.00 2011-05-01 04:00:02.250 121 12725.50 115.62 55028.00 88888.00 2011-05-01 04:00:02.375 121 12725.40 115.62 55027.97 88888.00 2011-05-01 04:00:02.500 121 12725.35 115.65 55028.00 88888.00 2011-05-01 04:00:02.625 121 12725.33 115.62 55027.95 88888.00 2011-05-01 04:00:02.750 121 12725.35 115.60 55027.95 88888.00 2011-05-01 04:00:02.875 121 12725.42 115.60 55027.95 88888.00 2011-05-01 04:00:03.000 121 12725.42 115.62 55027.95 88888.00 2011-05-01 04:00:03.125 121 12725.42 115.62 55027.95 88888.00 2011-05-01 04:00:03.250 121 12725.40 115.65 55027.95 88888.00 2011-05-01 04:00:03.375 121 12725.45 115.67 55027.97 88888.00 2011-05-01 04:00:03.500 121 12725.42 115.67 55028.00 88888.00 2011-05-01 04:00:03.625 121 12725.45 115.65 55028.00 88888.00 2011-05-01 04:00:03.750 121 12725.42 115.65 55027.97 88888.00 2011-05-01 04:00:03.875 121 12725.42 115.67 55027.97 88888.00 2011-05-01 04:00:04.000 121 12725.40 115.70 55027.97 88888.00 2011-05-01 04:00:04.125 121 12725.42 115.67 55028.00 88888.00 2011-05-01 04:00:04.250 121 12725.40 115.65 55027.97 88888.00 2011-05-01 04:00:04.375 121 12725.38 115.67 55027.97 88888.00 2011-05-01 04:00:04.500 121 12725.38 115.65 55027.95 88888.00 2011-05-01 04:00:04.625 121 12725.38 115.65 55027.97 88888.00 2011-05-01 04:00:04.750 121 12725.40 115.65 55027.97 88888.00 2011-05-01 04:00:04.875 121 12725.45 115.62 55027.97 88888.00 2011-05-01 04:00:05.000 121 12725.50 115.65 55027.95 88888.00 2011-05-01 04:00:05.125 121 12725.48 115.65 55027.97 88888.00 2011-05-01 04:00:05.250 121 12725.40 115.62 55027.95 88888.00 2011-05-01 04:00:05.375 121 12725.40 115.65 55027.95 88888.00 2011-05-01 04:00:05.500 121 12725.45 115.65 55027.95 88888.00 2011-05-01 04:00:05.625 121 12725.48 115.60 55027.95 88888.00 2011-05-01 04:00:05.750 121 12725.52 115.62 55027.97 88888.00 2011-05-01 04:00:05.875 121 12725.55 115.62 55027.97 88888.00 2011-05-01 04:00:06.000 121 12725.50 115.65 55027.95 88888.00 2011-05-01 04:00:06.125 121 12725.50 115.62 55027.95 88888.00 2011-05-01 04:00:06.250 121 12725.42 115.62 55027.97 88888.00 2011-05-01 04:00:06.375 121 12725.42 115.62 55027.97 88888.00 2011-05-01 04:00:06.500 121 12725.45 115.65 55027.95 88888.00 2011-05-01 04:00:06.625 121 12725.50 115.62 55027.95 88888.00 2011-05-01 04:00:06.750 121 12725.50 115.62 55027.97 88888.00 2011-05-01 04:00:06.875 121 12725.48 115.65 55027.97 88888.00 2011-05-01 04:00:07.000 121 12725.42 115.62 55027.97 88888.00 2011-05-01 04:00:07.125 121 12725.42 115.62 55027.95 88888.00 2011-05-01 04:00:07.250 121 12725.45 115.62 55028.00 88888.00 2011-05-01 04:00:07.375 121 12725.48 115.65 55027.97 88888.00 2011-05-01 04:00:07.500 121 12725.45 115.65 55028.00 88888.00 2011-05-01 04:00:07.625 121 12725.40 115.62 55028.00 88888.00 2011-05-01 04:00:07.750 121 12725.42 115.60 55028.00 88888.00 2011-05-01 04:00:07.875 121 12725.48 115.62 55028.00 88888.00 2011-05-01 04:00:08.000 121 12725.42 115.60 55028.00 88888.00 2011-05-01 04:00:08.125 121 12725.38 115.60 55028.00 88888.00 2011-05-01 04:00:08.250 121 12725.40 115.58 55027.97 88888.00 2011-05-01 04:00:08.375 121 12725.45 115.58 55027.97 88888.00 2011-05-01 04:00:08.500 121 12725.42 115.55 55027.97 88888.00 2011-05-01 04:00:08.625 121 12725.40 115.58 55028.00 88888.00 2011-05-01 04:00:08.750 121 12725.42 115.60 55028.03 88888.00 2011-05-01 04:00:08.875 121 12725.45 115.60 55028.00 88888.00 2011-05-01 04:00:09.000 121 12725.40 115.55 55028.00 88888.00 2011-05-01 04:00:09.125 121 12725.40 115.58 55027.97 88888.00 2011-05-01 04:00:09.250 121 12725.38 115.60 55028.00 88888.00 2011-05-01 04:00:09.375 121 12725.42 115.60 55027.97 88888.00 2011-05-01 04:00:09.500 121 12725.42 115.60 55027.97 88888.00 2011-05-01 04:00:09.625 121 12725.48 115.55 55027.97 88888.00 2011-05-01 04:00:09.750 121 12725.50 115.60 55028.00 88888.00 2011-05-01 04:00:09.875 121 12725.48 115.60 55027.97 88888.00 2011-05-01 04:00:10.000 121 12725.48 115.58 55027.97 88888.00 2011-05-01 04:00:10.125 121 12725.50 115.58 55027.97 88888.00 2011-05-01 04:00:10.250 121 12725.42 115.55 55027.97 88888.00 2011-05-01 04:00:10.375 121 12725.40 115.58 55027.95 88888.00 2011-05-01 04:00:10.500 121 12725.42 115.60 55027.97 88888.00 2011-05-01 04:00:10.625 121 12725.48 115.60 55027.97 88888.00 2011-05-01 04:00:10.750 121 12725.50 115.55 55027.95 88888.00 2011-05-01 04:00:10.875 121 12725.50 115.55 55027.97 88888.00 2011-05-01 04:00:11.000 121 12725.42 115.58 55027.95 88888.00 2011-05-01 04:00:11.125 121 12725.45 115.58 55027.97 88888.00 2011-05-01 04:00:11.250 121 12725.38 115.58 55027.95 88888.00 2011-05-01 04:00:11.375 121 12725.48 115.60 55027.95 88888.00 2011-05-01 04:00:11.500 121 12725.52 115.60 55027.97 88888.00 2011-05-01 04:00:11.625 121 12725.52 115.60 55027.97 88888.00 2011-05-01 04:00:11.750 121 12725.48 115.58 55027.95 88888.00 2011-05-01 04:00:11.875 121 12725.42 115.58 55027.97 88888.00 2011-05-01 04:00:12.000 121 12725.42 115.60 55027.97 88888.00 2011-05-01 04:00:12.125 121 12725.40 115.58 55027.97 88888.00 2011-05-01 04:00:12.250 121 12725.45 115.58 55027.97 88888.00 2011-05-01 04:00:12.375 121 12725.55 115.60 55027.97 88888.00 2011-05-01 04:00:12.500 121 12725.58 115.58 55027.97 88888.00 2011-05-01 04:00:12.625 121 12725.55 115.58 55028.00 88888.00 2011-05-01 04:00:12.750 121 12725.50 115.58 55027.97 88888.00 2011-05-01 04:00:12.875 121 12725.48 115.58 55027.97 88888.00 2011-05-01 04:00:13.000 121 12725.45 115.58 55027.97 88888.00 2011-05-01 04:00:13.125 121 12725.48 115.55 55027.97 88888.00 2011-05-01 04:00:13.250 121 12725.48 115.55 55028.00 88888.00 2011-05-01 04:00:13.375 121 12725.50 115.58 55028.00 88888.00 2011-05-01 04:00:13.500 121 12725.50 115.60 55028.00 88888.00 2011-05-01 04:00:13.625 121 12725.55 115.58 55028.00 88888.00 2011-05-01 04:00:13.750 121 12725.55 115.58 55027.97 88888.00 2011-05-01 04:00:13.875 121 12725.50 115.58 55027.97 88888.00 2011-05-01 04:00:14.000 121 12725.48 115.53 55027.95 88888.00 2011-05-01 04:00:14.125 121 12725.42 115.55 55027.95 88888.00 2011-05-01 04:00:14.250 121 12725.40 115.55 55027.97 88888.00 2011-05-01 04:00:14.375 121 12725.42 115.55 55027.97 88888.00 2011-05-01 04:00:14.500 121 12725.42 115.53 55027.95 88888.00 2011-05-01 04:00:14.625 121 12725.48 115.55 55027.97 88888.00 2011-05-01 04:00:14.750 121 12725.50 115.58 55027.97 88888.00 2011-05-01 04:00:14.875 121 12725.48 115.58 55027.95 88888.00 2011-05-01 04:00:15.000 121 12725.50 115.55 55027.95 88888.00 2011-05-01 04:00:15.125 121 12725.55 115.58 55027.97 88888.00 2011-05-01 04:00:15.250 121 12725.45 115.55 55028.00 88888.00 2011-05-01 04:00:15.375 121 12725.48 115.55 55027.97 88888.00 2011-05-01 04:00:15.500 121 12725.45 115.55 55028.00 88888.00 2011-05-01 04:00:15.625 121 12725.42 115.58 55028.00 88888.00 2011-05-01 04:00:15.750 121 12725.42 115.55 55027.97 88888.00 2011-05-01 04:00:15.875 121 12725.45 115.53 55027.97 88888.00 2011-05-01 04:00:16.000 121 12725.42 115.53 55027.97 88888.00 2011-05-01 04:00:16.125 121 12725.45 115.58 55028.00 88888.00 2011-05-01 04:00:16.250 121 12725.45 115.58 55028.00 88888.00 2011-05-01 04:00:16.375 121 12725.50 115.58 55028.00 88888.00 2011-05-01 04:00:16.500 121 12725.52 115.58 55028.00 88888.00 2011-05-01 04:00:16.625 121 12725.48 115.55 55027.97 88888.00 2011-05-01 04:00:16.750 121 12725.45 115.53 55027.97 88888.00 2011-05-01 04:00:16.875 121 12725.48 115.53 55027.97 88888.00 2011-05-01 04:00:17.000 121 12725.48 115.55 55027.97 88888.00 2011-05-01 04:00:17.125 121 12725.45 115.53 55027.95 88888.00 2011-05-01 04:00:17.250 121 12725.40 115.47 55027.95 88888.00 2011-05-01 04:00:17.375 121 12725.45 115.53 55027.95 88888.00 2011-05-01 04:00:17.500 121 12725.40 115.53 55027.97 88888.00 2011-05-01 04:00:17.625 121 12725.38 115.55 55028.00 88888.00 2011-05-01 04:00:17.750 121 12725.38 115.58 55028.03 88888.00 2011-05-01 04:00:17.875 121 12725.38 115.53 55027.97 88888.00 2011-05-01 04:00:18.000 121 12725.38 115.50 55027.97 88888.00 2011-05-01 04:00:18.125 121 12725.35 115.50 55028.00 88888.00 2011-05-01 04:00:18.250 121 12725.27 115.50 55028.00 88888.00 2011-05-01 04:00:18.375 121 12725.30 115.50 55028.00 88888.00 2011-05-01 04:00:18.500 121 12725.33 115.47 55027.97 88888.00 2011-05-01 04:00:18.625 121 12725.33 115.50 55028.03 88888.00 2011-05-01 04:00:18.750 121 12725.35 115.53 55028.03 88888.00 2011-05-01 04:00:18.875 121 12725.35 115.50 55028.00 88888.00 2011-05-01 04:00:19.000 121 12725.38 115.45 55028.00 88888.00 2011-05-01 04:00:19.125 121 12725.42 115.50 55028.00 88888.00 2011-05-01 04:00:19.250 121 12725.40 115.47 55027.97 88888.00 2011-05-01 04:00:19.375 121 12725.42 115.50 55028.00 88888.00 2011-05-01 04:00:19.500 121 12725.38 115.47 55027.97 88888.00 2011-05-01 04:00:19.625 121 12725.35 115.47 55028.00 88888.00 2011-05-01 04:00:19.750 121 12725.30 115.47 55028.00 88888.00 2011-05-01 04:00:19.875 121 12725.33 115.50 55028.00 88888.00 2011-05-01 04:00:20.000 121 12725.27 115.47 55028.00 88888.00 2011-05-01 04:00:20.125 121 12725.27 115.47 55028.00 88888.00 2011-05-01 04:00:20.250 121 12725.30 115.47 55028.03 88888.00 2011-05-01 04:00:20.375 121 12725.25 115.45 55028.03 88888.00 2011-05-01 04:00:20.500 121 12725.27 115.42 55028.03 88888.00 2011-05-01 04:00:20.625 121 12725.23 115.50 55028.03 88888.00 2011-05-01 04:00:20.750 121 12725.17 115.50 55027.97 88888.00 2011-05-01 04:00:20.875 121 12725.20 115.47 55028.00 88888.00 2011-05-01 04:00:21.000 121 12725.27 115.45 55027.97 88888.00 2011-05-01 04:00:21.125 121 12725.25 115.45 55027.97 88888.00 2011-05-01 04:00:21.250 121 12725.17 115.45 55028.03 88888.00 2011-05-01 04:00:21.375 121 12725.20 115.47 55028.03 88888.00 2011-05-01 04:00:21.500 121 12725.23 115.47 55028.00 88888.00 2011-05-01 04:00:21.625 121 12725.20 115.45 55027.97 88888.00 2011-05-01 04:00:21.750 121 12725.15 115.47 55028.00 88888.00 2011-05-01 04:00:21.875 121 12725.17 115.50 55028.00 88888.00 2011-05-01 04:00:22.000 121 12725.17 115.47 55028.03 88888.00 2011-05-01 04:00:22.125 121 12725.15 115.47 55028.00 88888.00 2011-05-01 04:00:22.250 121 12725.12 115.53 55028.00 88888.00 2011-05-01 04:00:22.375 121 12725.17 115.53 55028.03 88888.00 2011-05-01 04:00:22.500 121 12725.20 115.55 55028.03 88888.00 2011-05-01 04:00:22.625 121 12725.17 115.50 55028.03 88888.00 2011-05-01 04:00:22.750 121 12725.15 115.47 55028.03 88888.00 2011-05-01 04:00:22.875 121 12725.17 115.50 55028.03 88888.00 2011-05-01 04:00:23.000 121 12725.12 115.47 55028.03 88888.00 2011-05-01 04:00:23.125 121 12725.10 115.45 55028.03 88888.00 2011-05-01 04:00:23.250 121 12725.10 115.45 55028.03 88888.00 2011-05-01 04:00:23.375 121 12725.15 115.47 55028.03 88888.00 2011-05-01 04:00:23.500 121 12725.12 115.47 55028.05 88888.00 2011-05-01 04:00:23.625 121 12725.05 115.47 55028.07 88888.00 2011-05-01 04:00:23.750 121 12724.98 115.47 55028.05 88888.00 2011-05-01 04:00:23.875 121 12725.05 115.47 55028.03 88888.00 2011-05-01 04:00:24.000 121 12725.05 115.45 55028.03 88888.00 2011-05-01 04:00:24.125 121 12725.00 115.45 55028.05 88888.00 2011-05-01 04:00:24.250 121 12724.98 115.45 55028.05 88888.00 2011-05-01 04:00:24.375 121 12724.95 115.42 55028.05 88888.00 2011-05-01 04:00:24.500 121 12724.95 115.42 55028.05 88888.00 2011-05-01 04:00:24.625 121 12725.00 115.45 55028.05 88888.00 2011-05-01 04:00:24.750 121 12725.02 115.47 55028.03 88888.00 2011-05-01 04:00:24.875 121 12725.02 115.47 55028.03 88888.00 2011-05-01 04:00:25.000 121 12724.98 115.50 55028.05 88888.00 2011-05-01 04:00:25.125 121 12725.00 115.47 55028.05 88888.00 2011-05-01 04:00:25.250 121 12725.00 115.42 55028.03 88888.00 2011-05-01 04:00:25.375 121 12724.95 115.47 55028.03 88888.00 2011-05-01 04:00:25.500 121 12724.85 115.47 55028.05 88888.00 2011-05-01 04:00:25.625 121 12724.92 115.47 55028.05 88888.00 2011-05-01 04:00:25.750 121 12725.00 115.47 55028.07 88888.00 2011-05-01 04:00:25.875 121 12724.92 115.50 55028.07 88888.00 2011-05-01 04:00:26.000 121 12724.83 115.47 55028.05 88888.00 2011-05-01 04:00:26.125 121 12724.85 115.45 55028.05 88888.00 2011-05-01 04:00:26.250 121 12724.90 115.45 55028.07 88888.00 2011-05-01 04:00:26.375 121 12724.90 115.47 55028.07 88888.00 2011-05-01 04:00:26.500 121 12724.90 115.47 55028.07 88888.00 2011-05-01 04:00:26.625 121 12724.88 115.47 55028.07 88888.00 2011-05-01 04:00:26.750 121 12724.88 115.47 55028.07 88888.00 2011-05-01 04:00:26.875 121 12724.88 115.47 55028.07 88888.00 2011-05-01 04:00:27.000 121 12724.90 115.45 55028.05 88888.00 2011-05-01 04:00:27.125 121 12724.90 115.47 55028.07 88888.00 2011-05-01 04:00:27.250 121 12724.88 115.47 55028.07 88888.00 2011-05-01 04:00:27.375 121 12724.92 115.50 55028.07 88888.00 2011-05-01 04:00:27.500 121 12724.88 115.53 55028.07 88888.00 2011-05-01 04:00:27.625 121 12724.85 115.50 55028.10 88888.00 2011-05-01 04:00:27.750 121 12724.88 115.50 55028.07 88888.00 2011-05-01 04:00:27.875 121 12724.92 115.53 55028.07 88888.00 2011-05-01 04:00:28.000 121 12724.92 115.53 55028.07 88888.00 2011-05-01 04:00:28.125 121 12724.85 115.53 55028.07 88888.00 2011-05-01 04:00:28.250 121 12724.75 115.53 55028.07 88888.00 2011-05-01 04:00:28.375 121 12724.80 115.55 55028.12 88888.00 2011-05-01 04:00:28.500 121 12724.80 115.60 55028.10 88888.00 2011-05-01 04:00:28.625 121 12724.80 115.58 55028.10 88888.00 2011-05-01 04:00:28.750 121 12724.77 115.55 55028.07 88888.00 2011-05-01 04:00:28.875 121 12724.75 115.55 55028.10 88888.00 2011-05-01 04:00:29.000 121 12724.73 115.55 55028.07 88888.00 2011-05-01 04:00:29.125 121 12724.73 115.55 55028.07 88888.00 2011-05-01 04:00:29.250 121 12724.65 115.53 55028.10 88888.00 2011-05-01 04:00:29.375 121 12724.67 115.55 55028.10 88888.00 2011-05-01 04:00:29.500 121 12724.73 115.58 55028.07 88888.00 2011-05-01 04:00:29.625 121 12724.77 115.58 55028.10 88888.00 2011-05-01 04:00:29.750 121 12724.75 115.60 55028.10 88888.00 2011-05-01 04:00:29.875 121 12724.67 115.60 55028.12 88888.00 2011-05-01 04:00:30.000 121 12724.65 115.60 55028.10 88888.00 2011-05-01 04:00:30.125 121 12724.65 115.58 55028.12 88888.00 2011-05-01 04:00:30.250 121 12724.62 115.58 55028.18 88888.00 2011-05-01 04:00:30.375 121 12724.67 115.60 55028.18 88888.00 2011-05-01 04:00:30.500 121 12724.70 115.60 55028.15 88888.00 2011-05-01 04:00:30.625 121 12724.65 115.60 55028.12 88888.00 2011-05-01 04:00:30.750 121 12724.62 115.62 55028.12 88888.00 2011-05-01 04:00:30.875 121 12724.60 115.62 55028.12 88888.00 2011-05-01 04:00:31.000 121 12724.65 115.60 55028.10 88888.00 2011-05-01 04:00:31.125 121 12724.67 115.60 55028.10 88888.00 2011-05-01 04:00:31.250 121 12724.62 115.60 55028.10 88888.00 2011-05-01 04:00:31.375 121 12724.60 115.65 55028.10 88888.00 2011-05-01 04:00:31.500 121 12724.60 115.67 55028.12 88888.00 2011-05-01 04:00:31.625 121 12724.60 115.70 55028.15 88888.00 2011-05-01 04:00:31.750 121 12724.65 115.67 55028.12 88888.00 2011-05-01 04:00:31.875 121 12724.65 115.70 55028.12 88888.00 2011-05-01 04:00:32.000 121 12724.65 115.72 55028.12 88888.00 2011-05-01 04:00:32.125 121 12724.65 115.70 55028.12 88888.00 2011-05-01 04:00:32.250 121 12724.62 115.67 55028.12 88888.00 2011-05-01 04:00:32.375 121 12724.62 115.70 55028.12 88888.00 2011-05-01 04:00:32.500 121 12724.62 115.72 55028.15 88888.00 2011-05-01 04:00:32.625 121 12724.58 115.72 55028.12 88888.00 2011-05-01 04:00:32.750 121 12724.58 115.72 55028.10 88888.00 2011-05-01 04:00:32.875 121 12724.60 115.78 55028.15 88888.00 2011-05-01 04:00:33.000 121 12724.55 115.75 55028.12 88888.00 2011-05-01 04:00:33.125 121 12724.50 115.72 55028.15 88888.00 2011-05-01 04:00:33.250 121 12724.52 115.72 55028.18 88888.00 2011-05-01 04:00:33.375 121 12724.60 115.75 55028.15 88888.00 2011-05-01 04:00:33.500 121 12724.58 115.75 55028.12 88888.00 2011-05-01 04:00:33.625 121 12724.55 115.72 55028.12 88888.00 2011-05-01 04:00:33.750 121 12724.52 115.75 55028.12 88888.00 2011-05-01 04:00:33.875 121 12724.52 115.75 55028.12 88888.00 2011-05-01 04:00:34.000 121 12724.52 115.72 55028.12 88888.00 2011-05-01 04:00:34.125 121 12724.52 115.75 55028.15 88888.00 2011-05-01 04:00:34.250 121 12724.48 115.78 55028.15 88888.00 2011-05-01 04:00:34.375 121 12724.52 115.75 55028.12 88888.00 2011-05-01 04:00:34.500 121 12724.52 115.78 55028.10 88888.00 2011-05-01 04:00:34.625 121 12724.50 115.75 55028.12 88888.00 2011-05-01 04:00:34.750 121 12724.48 115.72 55028.12 88888.00 2011-05-01 04:00:34.875 121 12724.42 115.72 55028.10 88888.00 2011-05-01 04:00:35.000 121 12724.45 115.75 55028.10 88888.00 2011-05-01 04:00:35.125 121 12724.45 115.78 55028.12 88888.00 2011-05-01 04:00:35.250 121 12724.40 115.72 55028.15 88888.00 2011-05-01 04:00:35.375 121 12724.45 115.75 55028.12 88888.00 2011-05-01 04:00:35.500 121 12724.48 115.80 55028.15 88888.00 2011-05-01 04:00:35.625 121 12724.48 115.83 55028.15 88888.00 2011-05-01 04:00:35.750 121 12724.50 115.83 55028.18 88888.00 2011-05-01 04:00:35.875 121 12724.48 115.80 55028.15 88888.00 2011-05-01 04:00:36.000 121 12724.48 115.83 55028.10 88888.00 2011-05-01 04:00:36.125 121 12724.48 115.80 55028.15 88888.00 2011-05-01 04:00:36.250 121 12724.48 115.78 55028.12 88888.00 2011-05-01 04:00:36.375 121 12724.45 115.80 55028.10 88888.00 2011-05-01 04:00:36.500 121 12724.38 115.80 55028.12 88888.00 2011-05-01 04:00:36.625 121 12724.35 115.83 55028.10 88888.00 2011-05-01 04:00:36.750 121 12724.42 115.88 55028.15 88888.00 2011-05-01 04:00:36.875 121 12724.48 115.85 55028.15 88888.00 2011-05-01 04:00:37.000 121 12724.48 115.83 55028.15 88888.00 2011-05-01 04:00:37.125 121 12724.42 115.83 55028.15 88888.00 2011-05-01 04:00:37.250 121 12724.38 115.85 55028.15 88888.00 2011-05-01 04:00:37.375 121 12724.45 115.88 55028.12 88888.00 2011-05-01 04:00:37.500 121 12724.50 115.85 55028.15 88888.00 2011-05-01 04:00:37.625 121 12724.45 115.83 55028.12 88888.00 2011-05-01 04:00:37.750 121 12724.42 115.88 55028.15 88888.00 2011-05-01 04:00:37.875 121 12724.40 115.88 55028.15 88888.00 2011-05-01 04:00:38.000 121 12724.40 115.88 55028.15 88888.00 2011-05-01 04:00:38.125 121 12724.38 115.88 55028.18 88888.00 2011-05-01 04:00:38.250 121 12724.33 115.88 55028.15 88888.00 2011-05-01 04:00:38.375 121 12724.38 115.88 55028.18 88888.00 2011-05-01 04:00:38.500 121 12724.42 115.88 55028.15 88888.00 2011-05-01 04:00:38.625 121 12724.42 115.85 55028.15 88888.00 2011-05-01 04:00:38.750 121 12724.42 115.88 55028.15 88888.00 2011-05-01 04:00:38.875 121 12724.42 115.88 55028.15 88888.00 2011-05-01 04:00:39.000 121 12724.40 115.85 55028.10 88888.00 2011-05-01 04:00:39.125 121 12724.38 115.88 55028.15 88888.00 2011-05-01 04:00:39.250 121 12724.30 115.88 55028.15 88888.00 2011-05-01 04:00:39.375 121 12724.42 115.90 55028.12 88888.00 2011-05-01 04:00:39.500 121 12724.42 115.90 55028.12 88888.00 2011-05-01 04:00:39.625 121 12724.38 115.90 55028.15 88888.00 2011-05-01 04:00:39.750 121 12724.30 115.90 55028.12 88888.00 2011-05-01 04:00:39.875 121 12724.33 115.88 55028.12 88888.00 2011-05-01 04:00:40.000 121 12724.30 115.90 55028.10 88888.00 2011-05-01 04:00:40.125 121 12724.23 115.90 55028.10 88888.00 2011-05-01 04:00:40.250 121 12724.17 115.88 55028.12 88888.00 2011-05-01 04:00:40.375 121 12724.23 115.90 55028.10 88888.00 2011-05-01 04:00:40.500 121 12724.30 115.95 55028.12 88888.00 2011-05-01 04:00:40.625 121 12724.35 115.97 55028.15 88888.00 2011-05-01 04:00:40.750 121 12724.33 115.95 55028.12 88888.00 2011-05-01 04:00:40.875 121 12724.25 115.92 55028.10 88888.00 2011-05-01 04:00:41.000 121 12724.27 115.95 55028.10 88888.00 2011-05-01 04:00:41.125 121 12724.25 115.97 55028.10 88888.00 2011-05-01 04:00:41.250 121 12724.20 115.95 55028.07 88888.00 2011-05-01 04:00:41.375 121 12724.27 115.97 55028.07 88888.00 2011-05-01 04:00:41.500 121 12724.35 115.97 55028.10 88888.00 2011-05-01 04:00:41.625 121 12724.38 116.00 55028.12 88888.00 2011-05-01 04:00:41.750 121 12724.33 116.00 55028.12 88888.00 2011-05-01 04:00:41.875 121 12724.23 115.97 55028.10 88888.00 2011-05-01 04:00:42.000 121 12724.20 115.97 55028.07 88888.00 2011-05-01 04:00:42.125 121 12724.25 116.00 55028.10 88888.00 2011-05-01 04:00:42.250 121 12724.33 116.03 55028.12 88888.00 2011-05-01 04:00:42.375 121 12724.40 116.03 55028.12 88888.00 2011-05-01 04:00:42.500 121 12724.38 116.03 55028.12 88888.00 2011-05-01 04:00:42.625 121 12724.33 116.03 55028.12 88888.00 2011-05-01 04:00:42.750 121 12724.33 116.03 55028.12 88888.00 2011-05-01 04:00:42.875 121 12724.33 116.00 55028.10 88888.00 2011-05-01 04:00:43.000 121 12724.27 116.03 55028.10 88888.00 2011-05-01 04:00:43.125 121 12724.23 116.05 55028.12 88888.00 2011-05-01 04:00:43.250 121 12724.25 116.05 55028.12 88888.00 2011-05-01 04:00:43.375 121 12724.27 116.05 55028.12 88888.00 2011-05-01 04:00:43.500 121 12724.30 116.08 55028.12 88888.00 2011-05-01 04:00:43.625 121 12724.27 116.08 55028.12 88888.00 2011-05-01 04:00:43.750 121 12724.25 116.10 55028.15 88888.00 2011-05-01 04:00:43.875 121 12724.30 116.10 55028.10 88888.00 2011-05-01 04:00:44.000 121 12724.27 116.10 55028.12 88888.00 2011-05-01 04:00:44.125 121 12724.23 116.12 55028.12 88888.00 2011-05-01 04:00:44.250 121 12724.23 116.12 55028.15 88888.00 2011-05-01 04:00:44.375 121 12724.25 116.12 55028.18 88888.00 2011-05-01 04:00:44.500 121 12724.20 116.12 55028.12 88888.00 2011-05-01 04:00:44.625 121 12724.12 116.10 55028.12 88888.00 2011-05-01 04:00:44.750 121 12724.20 116.10 55028.12 88888.00 2011-05-01 04:00:44.875 121 12724.33 116.15 55028.12 88888.00 2011-05-01 04:00:45.000 121 12724.35 116.12 55028.10 88888.00 2011-05-01 04:00:45.125 121 12724.33 116.12 55028.12 88888.00 2011-05-01 04:00:45.250 121 12724.25 116.12 55028.15 88888.00 2011-05-01 04:00:45.375 121 12724.25 116.17 55028.15 88888.00 2011-05-01 04:00:45.500 121 12724.15 116.17 55028.12 88888.00 2011-05-01 04:00:45.625 121 12724.10 116.17 55028.12 88888.00 2011-05-01 04:00:45.750 121 12724.20 116.17 55028.15 88888.00 2011-05-01 04:00:45.875 121 12724.30 116.17 55028.15 88888.00 2011-05-01 04:00:46.000 121 12724.30 116.17 55028.12 88888.00 2011-05-01 04:00:46.125 121 12724.27 116.22 55028.15 88888.00 2011-05-01 04:00:46.250 121 12724.25 116.20 55028.10 88888.00 2011-05-01 04:00:46.375 121 12724.27 116.20 55028.10 88888.00 2011-05-01 04:00:46.500 121 12724.33 116.25 55028.12 88888.00 2011-05-01 04:00:46.625 121 12724.35 116.25 55028.12 88888.00 2011-05-01 04:00:46.750 121 12724.30 116.20 55028.10 88888.00 2011-05-01 04:00:46.875 121 12724.23 116.22 55028.07 88888.00 2011-05-01 04:00:47.000 121 12724.20 116.22 55028.10 88888.00 2011-05-01 04:00:47.125 121 12724.30 116.25 55028.10 88888.00 2011-05-01 04:00:47.250 121 12724.30 116.22 55028.10 88888.00 2011-05-01 04:00:47.375 121 12724.30 116.25 55028.07 88888.00 2011-05-01 04:00:47.500 121 12724.23 116.22 55028.10 88888.00 2011-05-01 04:00:47.625 121 12724.23 116.25 55028.10 88888.00 2011-05-01 04:00:47.750 121 12724.27 116.22 55028.07 88888.00 2011-05-01 04:00:47.875 121 12724.25 116.30 55028.10 88888.00 2011-05-01 04:00:48.000 121 12724.20 116.30 55028.10 88888.00 2011-05-01 04:00:48.125 121 12724.20 116.33 55028.10 88888.00 2011-05-01 04:00:48.250 121 12724.17 116.28 55028.10 88888.00 2011-05-01 04:00:48.375 121 12724.20 116.30 55028.10 88888.00 2011-05-01 04:00:48.500 121 12724.15 116.28 55028.07 88888.00 2011-05-01 04:00:48.625 121 12724.20 116.28 55028.07 88888.00 2011-05-01 04:00:48.750 121 12724.25 116.30 55028.10 88888.00 2011-05-01 04:00:48.875 121 12724.17 116.30 55028.07 88888.00 2011-05-01 04:00:49.000 121 12724.15 116.33 55028.10 88888.00 2011-05-01 04:00:49.125 121 12724.20 116.33 55028.07 88888.00 2011-05-01 04:00:49.250 121 12724.23 116.30 55028.12 88888.00 2011-05-01 04:00:49.375 121 12724.27 116.35 55028.12 88888.00 2011-05-01 04:00:49.500 121 12724.30 116.33 55028.12 88888.00 2011-05-01 04:00:49.625 121 12724.23 116.33 55028.10 88888.00 2011-05-01 04:00:49.750 121 12724.20 116.33 55028.12 88888.00 2011-05-01 04:00:49.875 121 12724.25 116.38 55028.10 88888.00 2011-05-01 04:00:50.000 121 12724.23 116.40 55028.10 88888.00 2011-05-01 04:00:50.125 121 12724.23 116.38 55028.10 88888.00 2011-05-01 04:00:50.250 121 12724.15 116.33 55028.07 88888.00 2011-05-01 04:00:50.375 121 12724.17 116.35 55028.07 88888.00 2011-05-01 04:00:50.500 121 12724.17 116.38 55028.10 88888.00 2011-05-01 04:00:50.625 121 12724.10 116.38 55028.15 88888.00 2011-05-01 04:00:50.750 121 12724.05 116.38 55028.15 88888.00 2011-05-01 04:00:50.875 121 12724.10 116.40 55028.12 88888.00 2011-05-01 04:00:51.000 121 12724.15 116.40 55028.10 88888.00 2011-05-01 04:00:51.125 121 12724.17 116.40 55028.10 88888.00 2011-05-01 04:00:51.250 121 12724.10 116.38 55028.07 88888.00 2011-05-01 04:00:51.375 121 12724.10 116.35 55028.07 88888.00 2011-05-01 04:00:51.500 121 12724.15 116.38 55028.12 88888.00 2011-05-01 04:00:51.625 121 12724.17 116.42 55028.15 88888.00 2011-05-01 04:00:51.750 121 12724.17 116.42 55028.15 88888.00 2011-05-01 04:00:51.875 121 12724.08 116.40 55028.15 88888.00 2011-05-01 04:00:52.000 121 12724.08 116.42 55028.12 88888.00 2011-05-01 04:00:52.125 121 12724.05 116.40 55028.12 88888.00 2011-05-01 04:00:52.250 121 12724.08 116.45 55028.12 88888.00 2011-05-01 04:00:52.375 121 12724.12 116.47 55028.15 88888.00 2011-05-01 04:00:52.500 121 12724.08 116.45 55028.15 88888.00 2011-05-01 04:00:52.625 121 12724.08 116.45 55028.15 88888.00 2011-05-01 04:00:52.750 121 12724.05 116.45 55028.12 88888.00 2011-05-01 04:00:52.875 121 12724.10 116.45 55028.10 88888.00 2011-05-01 04:00:53.000 121 12724.15 116.47 55028.12 88888.00 2011-05-01 04:00:53.125 121 12724.15 116.53 55028.15 88888.00 2011-05-01 04:00:53.250 121 12724.05 116.50 55028.12 88888.00 2011-05-01 04:00:53.375 121 12724.10 116.47 55028.15 88888.00 2011-05-01 04:00:53.500 121 12724.12 116.50 55028.12 88888.00 2011-05-01 04:00:53.625 121 12724.15 116.50 55028.18 88888.00 2011-05-01 04:00:53.750 121 12724.10 116.47 55028.15 88888.00 2011-05-01 04:00:53.875 121 12724.10 116.47 55028.12 88888.00 2011-05-01 04:00:54.000 121 12724.10 116.50 55028.12 88888.00 2011-05-01 04:00:54.125 121 12724.05 116.50 55028.15 88888.00 2011-05-01 04:00:54.250 121 12724.05 116.47 55028.15 88888.00 2011-05-01 04:00:54.375 121 12724.08 116.50 55028.15 88888.00 2011-05-01 04:00:54.500 121 12724.05 116.50 55028.12 88888.00 2011-05-01 04:00:54.625 121 12724.05 116.53 55028.10 88888.00 2011-05-01 04:00:54.750 121 12724.08 116.53 55028.12 88888.00 2011-05-01 04:00:54.875 121 12724.02 116.55 55028.12 88888.00 2011-05-01 04:00:55.000 121 12724.02 116.53 55028.10 88888.00 2011-05-01 04:00:55.125 121 12724.05 116.53 55028.10 88888.00 2011-05-01 04:00:55.250 121 12724.00 116.53 55028.15 88888.00 2011-05-01 04:00:55.375 121 12724.02 116.53 55028.18 88888.00 2011-05-01 04:00:55.500 121 12724.00 116.53 55028.18 88888.00 2011-05-01 04:00:55.625 121 12724.02 116.55 55028.15 88888.00 2011-05-01 04:00:55.750 121 12724.00 116.55 55028.12 88888.00 2011-05-01 04:00:55.875 121 12723.95 116.55 55028.15 88888.00 2011-05-01 04:00:56.000 121 12723.95 116.55 55028.15 88888.00 2011-05-01 04:00:56.125 121 12724.00 116.58 55028.18 88888.00 2011-05-01 04:00:56.250 121 12723.98 116.55 55028.20 88888.00 2011-05-01 04:00:56.375 121 12723.95 116.60 55028.18 88888.00 2011-05-01 04:00:56.500 121 12723.85 116.58 55028.18 88888.00 2011-05-01 04:00:56.625 121 12723.88 116.60 55028.18 88888.00 2011-05-01 04:00:56.750 121 12723.90 116.58 55028.18 88888.00 2011-05-01 04:00:56.875 121 12723.92 116.60 55028.20 88888.00 2011-05-01 04:00:57.000 121 12723.98 116.60 55028.18 88888.00 2011-05-01 04:00:57.125 121 12724.00 116.60 55028.20 88888.00 2011-05-01 04:00:57.250 121 12723.98 116.60 55028.18 88888.00 2011-05-01 04:00:57.375 121 12723.98 116.62 55028.20 88888.00 2011-05-01 04:00:57.500 121 12723.92 116.65 55028.20 88888.00 2011-05-01 04:00:57.625 121 12723.90 116.62 55028.18 88888.00 2011-05-01 04:00:57.750 121 12723.85 116.62 55028.18 88888.00 2011-05-01 04:00:57.875 121 12723.85 116.62 55028.22 88888.00 2011-05-01 04:00:58.000 121 12723.98 116.62 55028.20 88888.00 2011-05-01 04:00:58.125 121 12723.95 116.62 55028.18 88888.00 2011-05-01 04:00:58.250 121 12723.88 116.62 55028.20 88888.00 2011-05-01 04:00:58.375 121 12723.88 116.62 55028.15 88888.00 2011-05-01 04:00:58.500 121 12723.88 116.62 55028.15 88888.00 2011-05-01 04:00:58.625 121 12723.88 116.65 55028.18 88888.00 2011-05-01 04:00:58.750 121 12723.83 116.62 55028.20 88888.00 2011-05-01 04:00:58.875 121 12723.80 116.65 55028.15 88888.00 2011-05-01 04:00:59.000 121 12723.88 116.67 55028.15 88888.00 2011-05-01 04:00:59.125 121 12723.90 116.67 55028.20 88888.00 2011-05-01 04:00:59.250 121 12723.88 116.67 55028.20 88888.00 2011-05-01 04:00:59.375 121 12723.90 116.65 55028.20 88888.00 2011-05-01 04:00:59.500 121 12723.90 116.65 55028.20 88888.00 2011-05-01 04:00:59.625 121 12723.88 116.70 55028.20 88888.00 2011-05-01 04:00:59.750 121 12723.80 116.67 55028.18 88888.00 2011-05-01 04:00:59.875 121 12723.77 116.62 55028.18 88888.00 2011-05-01 04:01:00.000 121 12723.75 116.65 55028.18 88888.00 2011-05-01 04:01:00.125 121 12723.80 116.72 55028.18 88888.00 2011-05-01 04:01:00.250 121 12723.83 116.72 55028.20 88888.00 2011-05-01 04:01:00.375 121 12723.83 116.72 55028.18 88888.00 2011-05-01 04:01:00.500 121 12723.83 116.67 55028.18 88888.00 2011-05-01 04:01:00.625 121 12723.85 116.67 55028.18 88888.00 2011-05-01 04:01:00.750 121 12723.88 116.70 55028.18 88888.00 2011-05-01 04:01:00.875 121 12723.88 116.72 55028.18 88888.00 2011-05-01 04:01:01.000 121 12723.90 116.72 55028.15 88888.00 2011-05-01 04:01:01.125 121 12723.88 116.70 55028.15 88888.00 2011-05-01 04:01:01.250 121 12723.80 116.72 55028.18 88888.00 2011-05-01 04:01:01.375 121 12723.83 116.78 55028.20 88888.00 2011-05-01 04:01:01.500 121 12723.85 116.78 55028.18 88888.00 2011-05-01 04:01:01.625 121 12723.83 116.78 55028.18 88888.00 2011-05-01 04:01:01.750 121 12723.77 116.78 55028.18 88888.00 2011-05-01 04:01:01.875 121 12723.80 116.78 55028.20 88888.00 2011-05-01 04:01:02.000 121 12723.83 116.78 55028.18 88888.00 2011-05-01 04:01:02.125 121 12723.88 116.80 55028.15 88888.00 2011-05-01 04:01:02.250 121 12723.90 116.78 55028.20 88888.00 2011-05-01 04:01:02.375 121 12723.85 116.78 55028.20 88888.00 2011-05-01 04:01:02.500 121 12723.83 116.80 55028.18 88888.00 2011-05-01 04:01:02.625 121 12723.83 116.83 55028.18 88888.00 2011-05-01 04:01:02.750 121 12723.77 116.80 55028.18 88888.00 2011-05-01 04:01:02.875 121 12723.75 116.80 55028.15 88888.00 2011-05-01 04:01:03.000 121 12723.80 116.83 55028.18 88888.00 2011-05-01 04:01:03.125 121 12723.73 116.83 55028.20 88888.00 2011-05-01 04:01:03.250 121 12723.67 116.83 55028.22 88888.00 2011-05-01 04:01:03.375 121 12723.73 116.85 55028.22 88888.00 2011-05-01 04:01:03.500 121 12723.73 116.85 55028.22 88888.00 2011-05-01 04:01:03.625 121 12723.73 116.80 55028.22 88888.00 2011-05-01 04:01:03.750 121 12723.70 116.83 55028.18 88888.00 2011-05-01 04:01:03.875 121 12723.70 116.85 55028.20 88888.00 2011-05-01 04:01:04.000 121 12723.77 116.88 55028.20 88888.00 2011-05-01 04:01:04.125 121 12723.77 116.88 55028.22 88888.00 2011-05-01 04:01:04.250 121 12723.65 116.88 55028.22 88888.00 2011-05-01 04:01:04.375 121 12723.67 116.90 55028.22 88888.00 2011-05-01 04:01:04.500 121 12723.70 116.90 55028.20 88888.00 2011-05-01 04:01:04.625 121 12723.62 116.90 55028.22 88888.00 2011-05-01 04:01:04.750 121 12723.65 116.88 55028.22 88888.00 2011-05-01 04:01:04.875 121 12723.73 116.88 55028.25 88888.00 2011-05-01 04:01:05.000 121 12723.70 116.88 55028.22 88888.00 2011-05-01 04:01:05.125 121 12723.67 116.90 55028.22 88888.00 2011-05-01 04:01:05.250 121 12723.65 116.88 55028.22 88888.00 2011-05-01 04:01:05.375 121 12723.65 116.90 55028.22 88888.00 2011-05-01 04:01:05.500 121 12723.67 116.90 55028.20 88888.00 2011-05-01 04:01:05.625 121 12723.70 116.92 55028.20 88888.00 2011-05-01 04:01:05.750 121 12723.65 116.95 55028.20 88888.00 2011-05-01 04:01:05.875 121 12723.62 116.92 55028.20 88888.00 2011-05-01 04:01:06.000 121 12723.62 116.95 55028.22 88888.00 2011-05-01 04:01:06.125 121 12723.62 117.00 55028.22 88888.00 2011-05-01 04:01:06.250 121 12723.62 116.97 55028.20 88888.00 2011-05-01 04:01:06.375 121 12723.60 116.97 55028.20 88888.00 2011-05-01 04:01:06.500 121 12723.60 116.97 55028.22 88888.00 2011-05-01 04:01:06.625 121 12723.62 116.97 55028.25 88888.00 2011-05-01 04:01:06.750 121 12723.62 116.97 55028.28 88888.00 2011-05-01 04:01:06.875 121 12723.60 117.00 55028.28 88888.00 2011-05-01 04:01:07.000 121 12723.58 117.00 55028.22 88888.00 2011-05-01 04:01:07.125 121 12723.60 117.00 55028.22 88888.00 2011-05-01 04:01:07.250 121 12723.55 116.95 55028.22 88888.00 2011-05-01 04:01:07.375 121 12723.58 117.00 55028.22 88888.00 2011-05-01 04:01:07.500 121 12723.58 117.05 55028.25 88888.00 2011-05-01 04:01:07.625 121 12723.60 117.05 55028.25 88888.00 2011-05-01 04:01:07.750 121 12723.65 117.03 55028.25 88888.00 2011-05-01 04:01:07.875 121 12723.67 117.00 55028.25 88888.00 2011-05-01 04:01:08.000 121 12723.65 117.00 55028.22 88888.00 2011-05-01 04:01:08.125 121 12723.58 117.03 55028.22 88888.00 2011-05-01 04:01:08.250 121 12723.55 117.03 55028.22 88888.00 2011-05-01 04:01:08.375 121 12723.52 117.03 55028.22 88888.00 2011-05-01 04:01:08.500 121 12723.48 117.05 55028.22 88888.00 2011-05-01 04:01:08.625 121 12723.52 117.05 55028.20 88888.00 2011-05-01 04:01:08.750 121 12723.55 117.05 55028.20 88888.00 2011-05-01 04:01:08.875 121 12723.58 117.08 55028.20 88888.00 2011-05-01 04:01:09.000 121 12723.55 117.10 55028.25 88888.00 2011-05-01 04:01:09.125 121 12723.45 117.08 55028.22 88888.00 2011-05-01 04:01:09.250 121 12723.42 117.08 55028.25 88888.00 2011-05-01 04:01:09.375 121 12723.50 117.10 55028.25 88888.00 2011-05-01 04:01:09.500 121 12723.52 117.10 55028.22 88888.00 2011-05-01 04:01:09.625 121 12723.52 117.12 55028.22 88888.00 2011-05-01 04:01:09.750 121 12723.50 117.10 55028.20 88888.00 2011-05-01 04:01:09.875 121 12723.45 117.10 55028.22 88888.00 2011-05-01 04:01:10.000 121 12723.42 117.12 55028.22 88888.00 2011-05-01 04:01:10.125 121 12723.45 117.15 55028.28 88888.00 2011-05-01 04:01:10.250 121 12723.50 117.12 55028.28 88888.00 2011-05-01 04:01:10.375 121 12723.45 117.12 55028.25 88888.00 2011-05-01 04:01:10.500 121 12723.40 117.15 55028.25 88888.00 2011-05-01 04:01:10.625 121 12723.45 117.12 55028.28 88888.00 2011-05-01 04:01:10.750 121 12723.40 117.12 55028.25 88888.00 2011-05-01 04:01:10.875 121 12723.38 117.12 55028.28 88888.00 2011-05-01 04:01:11.000 121 12723.35 117.12 55028.28 88888.00 2011-05-01 04:01:11.125 121 12723.33 117.12 55028.25 88888.00 2011-05-01 04:01:11.250 121 12723.30 117.10 55028.25 88888.00 2011-05-01 04:01:11.375 121 12723.33 117.15 55028.25 88888.00 2011-05-01 04:01:11.500 121 12723.35 117.12 55028.28 88888.00 2011-05-01 04:01:11.625 121 12723.38 117.12 55028.22 88888.00 2011-05-01 04:01:11.750 121 12723.42 117.12 55028.20 88888.00 2011-05-01 04:01:11.875 121 12723.48 117.15 55028.25 88888.00 2011-05-01 04:01:12.000 121 12723.48 117.15 55028.25 88888.00 2011-05-01 04:01:12.125 121 12723.40 117.17 55028.28 88888.00 2011-05-01 04:01:12.250 121 12723.33 117.15 55028.28 88888.00 2011-05-01 04:01:12.375 121 12723.35 117.17 55028.25 88888.00 2011-05-01 04:01:12.500 121 12723.33 117.20 55028.25 88888.00 2011-05-01 04:01:12.625 121 12723.30 117.15 55028.22 88888.00 2011-05-01 04:01:12.750 121 12723.35 117.15 55028.22 88888.00 2011-05-01 04:01:12.875 121 12723.40 117.17 55028.25 88888.00 2011-05-01 04:01:13.000 121 12723.38 117.17 55028.22 88888.00 2011-05-01 04:01:13.125 121 12723.35 117.20 55028.28 88888.00 2011-05-01 04:01:13.250 121 12723.33 117.17 55028.25 88888.00 2011-05-01 04:01:13.375 121 12723.33 117.20 55028.25 88888.00 2011-05-01 04:01:13.500 121 12723.30 117.20 55028.28 88888.00 2011-05-01 04:01:13.625 121 12723.25 117.22 55028.25 88888.00 2011-05-01 04:01:13.750 121 12723.27 117.22 55028.22 88888.00 2011-05-01 04:01:13.875 121 12723.25 117.17 55028.25 88888.00 2011-05-01 04:01:14.000 121 12723.27 117.20 55028.28 88888.00 2011-05-01 04:01:14.125 121 12723.27 117.20 55028.28 88888.00 2011-05-01 04:01:14.250 121 12723.25 117.15 55028.28 88888.00 2011-05-01 04:01:14.375 121 12723.25 117.15 55028.28 88888.00 2011-05-01 04:01:14.500 121 12723.23 117.12 55028.25 88888.00 2011-05-01 04:01:14.625 121 12723.23 117.17 55028.28 88888.00 2011-05-01 04:01:14.750 121 12723.23 117.17 55028.25 88888.00 2011-05-01 04:01:14.875 121 12723.20 117.15 55028.25 88888.00 2011-05-01 04:01:15.000 121 12723.25 117.17 55028.25 88888.00 2011-05-01 04:01:15.125 121 12723.27 117.17 55028.28 88888.00 2011-05-01 04:01:15.250 121 12723.23 117.15 55028.30 88888.00 2011-05-01 04:01:15.375 121 12723.25 117.17 55028.28 88888.00 2011-05-01 04:01:15.500 121 12723.25 117.20 55028.28 88888.00 2011-05-01 04:01:15.625 121 12723.25 117.20 55028.28 88888.00 2011-05-01 04:01:15.750 121 12723.25 117.17 55028.28 88888.00 2011-05-01 04:01:15.875 121 12723.20 117.17 55028.28 88888.00 2011-05-01 04:01:16.000 121 12723.17 117.17 55028.28 88888.00 2011-05-01 04:01:16.125 121 12723.20 117.20 55028.28 88888.00 2011-05-01 04:01:16.250 121 12723.17 117.17 55028.30 88888.00 2011-05-01 04:01:16.375 121 12723.17 117.17 55028.28 88888.00 2011-05-01 04:01:16.500 121 12723.17 117.17 55028.30 88888.00 2011-05-01 04:01:16.625 121 12723.17 117.20 55028.30 88888.00 2011-05-01 04:01:16.750 121 12723.17 117.20 55028.30 88888.00 2011-05-01 04:01:16.875 121 12723.15 117.20 55028.32 88888.00 2011-05-01 04:01:17.000 121 12723.12 117.20 55028.32 88888.00 2011-05-01 04:01:17.125 121 12723.17 117.17 55028.30 88888.00 2011-05-01 04:01:17.250 121 12723.17 117.15 55028.30 88888.00 2011-05-01 04:01:17.375 121 12723.20 117.20 55028.30 88888.00 2011-05-01 04:01:17.500 121 12723.17 117.22 55028.32 88888.00 2011-05-01 04:01:17.625 121 12723.20 117.22 55028.30 88888.00 2011-05-01 04:01:17.750 121 12723.23 117.22 55028.30 88888.00 2011-05-01 04:01:17.875 121 12723.20 117.22 55028.30 88888.00 2011-05-01 04:01:18.000 121 12723.23 117.22 55028.25 88888.00 2011-05-01 04:01:18.125 121 12723.25 117.22 55028.28 88888.00 2011-05-01 04:01:18.250 121 12723.15 117.20 55028.30 88888.00 2011-05-01 04:01:18.375 121 12723.12 117.22 55028.30 88888.00 2011-05-01 04:01:18.500 121 12723.12 117.22 55028.32 88888.00 2011-05-01 04:01:18.625 121 12723.15 117.22 55028.30 88888.00 2011-05-01 04:01:18.750 121 12723.17 117.25 55028.30 88888.00 2011-05-01 04:01:18.875 121 12723.15 117.22 55028.28 88888.00 2011-05-01 04:01:19.000 121 12723.10 117.28 55028.30 88888.00 2011-05-01 04:01:19.125 121 12723.15 117.28 55028.30 88888.00 2011-05-01 04:01:19.250 121 12723.12 117.22 55028.30 88888.00 2011-05-01 04:01:19.375 121 12723.12 117.22 55028.30 88888.00 2011-05-01 04:01:19.500 121 12723.12 117.28 55028.30 88888.00 2011-05-01 04:01:19.625 121 12723.12 117.28 55028.32 88888.00 2011-05-01 04:01:19.750 121 12723.12 117.28 55028.32 88888.00 2011-05-01 04:01:19.875 121 12723.10 117.30 55028.32 88888.00 2011-05-01 04:01:20.000 121 12723.12 117.30 55028.28 88888.00 2011-05-01 04:01:20.125 121 12723.12 117.28 55028.35 88888.00 2011-05-01 04:01:20.250 121 12723.12 117.25 55028.35 88888.00 2011-05-01 04:01:20.375 121 12723.10 117.25 55028.32 88888.00 2011-05-01 04:01:20.500 121 12723.12 117.25 55028.32 88888.00 2011-05-01 04:01:20.625 121 12723.10 117.28 55028.28 88888.00 2011-05-01 04:01:20.750 121 12723.10 117.28 55028.30 88888.00 2011-05-01 04:01:20.875 121 12723.05 117.30 55028.32 88888.00 2011-05-01 04:01:21.000 121 12722.98 117.30 55028.32 88888.00 2011-05-01 04:01:21.125 121 12722.98 117.30 55028.32 88888.00 2011-05-01 04:01:21.250 121 12723.02 117.28 55028.35 88888.00 2011-05-01 04:01:21.375 121 12723.08 117.28 55028.32 88888.00 2011-05-01 04:01:21.500 121 12723.08 117.28 55028.32 88888.00 2011-05-01 04:01:21.625 121 12723.10 117.33 55028.32 88888.00 2011-05-01 04:01:21.750 121 12723.08 117.33 55028.32 88888.00 2011-05-01 04:01:21.875 121 12723.12 117.33 55028.32 88888.00 2011-05-01 04:01:22.000 121 12723.15 117.30 55028.30 88888.00 2011-05-01 04:01:22.125 121 12723.12 117.30 55028.32 88888.00 2011-05-01 04:01:22.250 121 12723.00 117.30 55028.35 88888.00 2011-05-01 04:01:22.375 121 12722.98 117.33 55028.38 88888.00 2011-05-01 04:01:22.500 121 12722.95 117.33 55028.35 88888.00 2011-05-01 04:01:22.625 121 12723.02 117.33 55028.32 88888.00 2011-05-01 04:01:22.750 121 12723.00 117.33 55028.32 88888.00 2011-05-01 04:01:22.875 121 12722.98 117.33 55028.28 88888.00 2011-05-01 04:01:23.000 121 12723.02 117.33 55028.28 88888.00 2011-05-01 04:01:23.125 121 12723.02 117.33 55028.30 88888.00 2011-05-01 04:01:23.250 121 12722.98 117.33 55028.30 88888.00 2011-05-01 04:01:23.375 121 12723.08 117.33 55028.32 88888.00 2011-05-01 04:01:23.500 121 12723.02 117.35 55028.30 88888.00 2011-05-01 04:01:23.625 121 12722.98 117.35 55028.30 88888.00 2011-05-01 04:01:23.750 121 12723.00 117.35 55028.30 88888.00 2011-05-01 04:01:23.875 121 12723.05 117.35 55028.30 88888.00 2011-05-01 04:01:24.000 121 12722.98 117.33 55028.32 88888.00 2011-05-01 04:01:24.125 121 12722.95 117.35 55028.30 88888.00 2011-05-01 04:01:24.250 121 12722.95 117.35 55028.32 88888.00 2011-05-01 04:01:24.375 121 12722.90 117.33 55028.35 88888.00 2011-05-01 04:01:24.500 121 12722.92 117.33 55028.35 88888.00 2011-05-01 04:01:24.625 121 12722.98 117.38 55028.35 88888.00 2011-05-01 04:01:24.750 121 12722.95 117.38 55028.32 88888.00 2011-05-01 04:01:24.875 121 12722.92 117.35 55028.32 88888.00 2011-05-01 04:01:25.000 121 12722.90 117.35 55028.35 88888.00 2011-05-01 04:01:25.125 121 12722.85 117.38 55028.35 88888.00 2011-05-01 04:01:25.250 121 12722.83 117.35 55028.38 88888.00 2011-05-01 04:01:25.375 121 12722.92 117.35 55028.38 88888.00 2011-05-01 04:01:25.500 121 12723.02 117.35 55028.35 88888.00 2011-05-01 04:01:25.625 121 12723.02 117.38 55028.35 88888.00 2011-05-01 04:01:25.750 121 12723.00 117.38 55028.35 88888.00 2011-05-01 04:01:25.875 121 12723.02 117.35 55028.32 88888.00 2011-05-01 04:01:26.000 121 12723.02 117.38 55028.32 88888.00 2011-05-01 04:01:26.125 121 12723.00 117.38 55028.35 88888.00 2011-05-01 04:01:26.250 121 12723.00 117.38 55028.35 88888.00 2011-05-01 04:01:26.375 121 12723.02 117.38 55028.35 88888.00 2011-05-01 04:01:26.500 121 12722.98 117.35 55028.32 88888.00 2011-05-01 04:01:26.625 121 12722.92 117.35 55028.32 88888.00 2011-05-01 04:01:26.750 121 12722.95 117.38 55028.32 88888.00 2011-05-01 04:01:26.875 121 12722.98 117.38 55028.35 88888.00 2011-05-01 04:01:27.000 121 12722.98 117.38 55028.32 88888.00 2011-05-01 04:01:27.125 121 12722.90 117.38 55028.35 88888.00 2011-05-01 04:01:27.250 121 12722.90 117.35 55028.30 88888.00 2011-05-01 04:01:27.375 121 12722.98 117.40 55028.30 88888.00 2011-05-01 04:01:27.500 121 12722.92 117.40 55028.30 88888.00 2011-05-01 04:01:27.625 121 12722.92 117.38 55028.30 88888.00 2011-05-01 04:01:27.750 121 12722.90 117.33 55028.30 88888.00 2011-05-01 04:01:27.875 121 12722.85 117.35 55028.30 88888.00 2011-05-01 04:01:28.000 121 12722.90 117.35 55028.28 88888.00 2011-05-01 04:01:28.125 121 12722.92 117.35 55028.30 88888.00 2011-05-01 04:01:28.250 121 12722.95 117.33 55028.32 88888.00 2011-05-01 04:01:28.375 121 12722.90 117.38 55028.30 88888.00 2011-05-01 04:01:28.500 121 12722.92 117.35 55028.30 88888.00 2011-05-01 04:01:28.625 121 12722.98 117.35 55028.28 88888.00 2011-05-01 04:01:28.750 121 12723.05 117.40 55028.28 88888.00 2011-05-01 04:01:28.875 121 12723.05 117.42 55028.28 88888.00 2011-05-01 04:01:29.000 121 12723.00 117.42 55028.32 88888.00 2011-05-01 04:01:29.125 121 12722.95 117.40 55028.32 88888.00 2011-05-01 04:01:29.250 121 12722.92 117.40 55028.32 88888.00 2011-05-01 04:01:29.375 121 12722.95 117.40 55028.32 88888.00 2011-05-01 04:01:29.500 121 12722.98 117.40 55028.32 88888.00 2011-05-01 04:01:29.625 121 12723.00 117.42 55028.30 88888.00 2011-05-01 04:01:29.750 121 12723.02 117.45 55028.30 88888.00 2011-05-01 04:01:29.875 121 12722.98 117.42 55028.32 88888.00 2011-05-01 04:01:30.000 121 12722.92 117.40 55028.32 88888.00 2011-05-01 04:01:30.125 121 12722.90 117.40 55028.32 88888.00 2011-05-01 04:01:30.250 121 12722.92 117.42 55028.32 88888.00 2011-05-01 04:01:30.375 121 12722.95 117.42 55028.30 88888.00 2011-05-01 04:01:30.500 121 12722.95 117.42 55028.32 88888.00 2011-05-01 04:01:30.625 121 12723.00 117.42 55028.32 88888.00 2011-05-01 04:01:30.750 121 12723.05 117.45 55028.32 88888.00 2011-05-01 04:01:30.875 121 12723.08 117.47 55028.35 88888.00 2011-05-01 04:01:31.000 121 12722.98 117.47 55028.32 88888.00 2011-05-01 04:01:31.125 121 12722.95 117.45 55028.35 88888.00 2011-05-01 04:01:31.250 121 12723.00 117.47 55028.32 88888.00 2011-05-01 04:01:31.375 121 12723.05 117.50 55028.30 88888.00 2011-05-01 04:01:31.500 121 12723.02 117.47 55028.30 88888.00 2011-05-01 04:01:31.625 121 12723.05 117.47 55028.30 88888.00 2011-05-01 04:01:31.750 121 12723.02 117.45 55028.30 88888.00 2011-05-01 04:01:31.875 121 12723.02 117.45 55028.32 88888.00 2011-05-01 04:01:32.000 121 12722.98 117.45 55028.32 88888.00 2011-05-01 04:01:32.125 121 12722.92 117.45 55028.35 88888.00 2011-05-01 04:01:32.250 121 12722.98 117.45 55028.35 88888.00 2011-05-01 04:01:32.375 121 12723.08 117.47 55028.32 88888.00 2011-05-01 04:01:32.500 121 12722.98 117.45 55028.35 88888.00 2011-05-01 04:01:32.625 121 12722.92 117.45 55028.35 88888.00 2011-05-01 04:01:32.750 121 12722.92 117.47 55028.38 88888.00 2011-05-01 04:01:32.875 121 12722.92 117.50 55028.40 88888.00 2011-05-01 04:01:33.000 121 12722.88 117.50 55028.38 88888.00 2011-05-01 04:01:33.125 121 12722.83 117.45 55028.38 88888.00 2011-05-01 04:01:33.250 121 12722.88 117.45 55028.38 88888.00 2011-05-01 04:01:33.375 121 12722.92 117.47 55028.32 88888.00 2011-05-01 04:01:33.500 121 12722.95 117.50 55028.35 88888.00 2011-05-01 04:01:33.625 121 12722.92 117.50 55028.35 88888.00 2011-05-01 04:01:33.750 121 12722.95 117.53 55028.35 88888.00 2011-05-01 04:01:33.875 121 12722.92 117.50 55028.32 88888.00 2011-05-01 04:01:34.000 121 12722.92 117.47 55028.32 88888.00 2011-05-01 04:01:34.125 121 12722.88 117.47 55028.32 88888.00 2011-05-01 04:01:34.250 121 12722.90 117.50 55028.35 88888.00 2011-05-01 04:01:34.375 121 12722.92 117.53 55028.35 88888.00 2011-05-01 04:01:34.500 121 12722.90 117.53 55028.35 88888.00 2011-05-01 04:01:34.625 121 12722.85 117.53 55028.35 88888.00 2011-05-01 04:01:34.750 121 12722.90 117.53 55028.35 88888.00 2011-05-01 04:01:34.875 121 12722.95 117.53 55028.35 88888.00 2011-05-01 04:01:35.000 121 12723.00 117.53 55028.35 88888.00 2011-05-01 04:01:35.125 121 12723.00 117.53 55028.38 88888.00 2011-05-01 04:01:35.250 121 12722.92 117.50 55028.32 88888.00 2011-05-01 04:01:35.375 121 12722.95 117.53 55028.32 88888.00 2011-05-01 04:01:35.500 121 12722.98 117.53 55028.32 88888.00 2011-05-01 04:01:35.625 121 12723.00 117.55 55028.35 88888.00 2011-05-01 04:01:35.750 121 12723.02 117.55 55028.35 88888.00 2011-05-01 04:01:35.875 121 12722.98 117.53 55028.35 88888.00 2011-05-01 04:01:36.000 121 12722.95 117.53 55028.35 88888.00 2011-05-01 04:01:36.125 121 12722.95 117.53 55028.38 88888.00 2011-05-01 04:01:36.250 121 12722.88 117.55 55028.38 88888.00 2011-05-01 04:01:36.375 121 12722.85 117.58 55028.38 88888.00 2011-05-01 04:01:36.500 121 12722.80 117.60 55028.38 88888.00 2011-05-01 04:01:36.625 121 12722.80 117.60 55028.35 88888.00 2011-05-01 04:01:36.750 121 12722.85 117.58 55028.35 88888.00 2011-05-01 04:01:36.875 121 12722.90 117.58 55028.38 88888.00 2011-05-01 04:01:37.000 121 12722.88 117.60 55028.38 88888.00 2011-05-01 04:01:37.125 121 12722.85 117.60 55028.38 88888.00 2011-05-01 04:01:37.250 121 12722.85 117.60 55028.38 88888.00 2011-05-01 04:01:37.375 121 12722.90 117.60 55028.38 88888.00 2011-05-01 04:01:37.500 121 12722.92 117.60 55028.35 88888.00 2011-05-01 04:01:37.625 121 12722.90 117.60 55028.40 88888.00 2011-05-01 04:01:37.750 121 12722.85 117.62 55028.40 88888.00 2011-05-01 04:01:37.875 121 12722.85 117.60 55028.38 88888.00 2011-05-01 04:01:38.000 121 12722.83 117.58 55028.32 88888.00 2011-05-01 04:01:38.125 121 12722.85 117.60 55028.35 88888.00 2011-05-01 04:01:38.250 121 12722.90 117.62 55028.40 88888.00 2011-05-01 04:01:38.375 121 12722.98 117.65 55028.40 88888.00 2011-05-01 04:01:38.500 121 12722.98 117.62 55028.35 88888.00 2011-05-01 04:01:38.625 121 12722.90 117.62 55028.40 88888.00 2011-05-01 04:01:38.750 121 12722.80 117.62 55028.43 88888.00 2011-05-01 04:01:38.875 121 12722.77 117.62 55028.43 88888.00 2011-05-01 04:01:39.000 121 12722.83 117.65 55028.40 88888.00 2011-05-01 04:01:39.125 121 12722.85 117.65 55028.40 88888.00 2011-05-01 04:01:39.250 121 12722.83 117.62 55028.40 88888.00 2011-05-01 04:01:39.375 121 12722.83 117.67 55028.38 88888.00 2011-05-01 04:01:39.500 121 12722.85 117.67 55028.40 88888.00 2011-05-01 04:01:39.625 121 12722.88 117.67 55028.40 88888.00 2011-05-01 04:01:39.750 121 12722.92 117.65 55028.40 88888.00 2011-05-01 04:01:39.875 121 12722.90 117.67 55028.45 88888.00 2011-05-01 04:01:40.000 121 12722.90 117.67 55028.40 88888.00 2011-05-01 04:01:40.125 121 12722.92 117.67 55028.43 88888.00 2011-05-01 04:01:40.250 121 12722.90 117.72 55028.45 88888.00 2011-05-01 04:01:40.375 121 12722.92 117.72 55028.43 88888.00 2011-05-01 04:01:40.500 121 12722.90 117.70 55028.40 88888.00 2011-05-01 04:01:40.625 121 12722.83 117.67 55028.40 88888.00 2011-05-01 04:01:40.750 121 12722.75 117.70 55028.40 88888.00 2011-05-01 04:01:40.875 121 12722.70 117.72 55028.40 88888.00 2011-05-01 04:01:41.000 121 12722.75 117.72 55028.43 88888.00 2011-05-01 04:01:41.125 121 12722.77 117.75 55028.43 88888.00 2011-05-01 04:01:41.250 121 12722.70 117.72 55028.40 88888.00 2011-05-01 04:01:41.375 121 12722.73 117.72 55028.40 88888.00 2011-05-01 04:01:41.500 121 12722.75 117.72 55028.40 88888.00 2011-05-01 04:01:41.625 121 12722.70 117.75 55028.40 88888.00 2011-05-01 04:01:41.750 121 12722.75 117.78 55028.40 88888.00 2011-05-01 04:01:41.875 121 12722.75 117.83 55028.40 88888.00 2011-05-01 04:01:42.000 121 12722.70 117.80 55028.38 88888.00 2011-05-01 04:01:42.125 121 12722.67 117.80 55028.43 88888.00 2011-05-01 04:01:42.250 121 12722.65 117.78 55028.45 88888.00 2011-05-01 04:01:42.375 121 12722.62 117.78 55028.43 88888.00 2011-05-01 04:01:42.500 121 12722.62 117.83 55028.45 88888.00 2011-05-01 04:01:42.625 121 12722.67 117.85 55028.45 88888.00 2011-05-01 04:01:42.750 121 12722.67 117.85 55028.47 88888.00 2011-05-01 04:01:42.875 121 12722.65 117.85 55028.45 88888.00 2011-05-01 04:01:43.000 121 12722.70 117.85 55028.43 88888.00 2011-05-01 04:01:43.125 121 12722.67 117.85 55028.47 88888.00 2011-05-01 04:01:43.250 121 12722.65 117.85 55028.47 88888.00 2011-05-01 04:01:43.375 121 12722.67 117.88 55028.45 88888.00 2011-05-01 04:01:43.500 121 12722.65 117.85 55028.45 88888.00 2011-05-01 04:01:43.625 121 12722.70 117.85 55028.47 88888.00 2011-05-01 04:01:43.750 121 12722.75 117.88 55028.47 88888.00 2011-05-01 04:01:43.875 121 12722.75 117.90 55028.47 88888.00 2011-05-01 04:01:44.000 121 12722.70 117.90 55028.47 88888.00 2011-05-01 04:01:44.125 121 12722.65 117.90 55028.47 88888.00 2011-05-01 04:01:44.250 121 12722.62 117.88 55028.50 88888.00 2011-05-01 04:01:44.375 121 12722.70 117.92 55028.47 88888.00 2011-05-01 04:01:44.500 121 12722.75 117.95 55028.50 88888.00 2011-05-01 04:01:44.625 121 12722.73 117.92 55028.50 88888.00 2011-05-01 04:01:44.750 121 12722.75 117.92 55028.47 88888.00 2011-05-01 04:01:44.875 121 12722.73 117.92 55028.47 88888.00 2011-05-01 04:01:45.000 121 12722.58 117.92 55028.47 88888.00 2011-05-01 04:01:45.125 121 12722.60 117.92 55028.45 88888.00 2011-05-01 04:01:45.250 121 12722.62 117.97 55028.50 88888.00 2011-05-01 04:01:45.375 121 12722.67 118.00 55028.50 88888.00 2011-05-01 04:01:45.500 121 12722.67 118.00 55028.53 88888.00 2011-05-01 04:01:45.625 121 12722.67 117.97 55028.53 88888.00 2011-05-01 04:01:45.750 121 12722.62 118.00 55028.50 88888.00 2011-05-01 04:01:45.875 121 12722.60 118.00 55028.53 88888.00 2011-05-01 04:01:46.000 121 12722.62 118.03 55028.50 88888.00 2011-05-01 04:01:46.125 121 12722.58 118.03 55028.50 88888.00 2011-05-01 04:01:46.250 121 12722.58 118.00 55028.50 88888.00 2011-05-01 04:01:46.375 121 12722.60 118.03 55028.53 88888.00 2011-05-01 04:01:46.500 121 12722.62 118.03 55028.53 88888.00 2011-05-01 04:01:46.625 121 12722.58 118.00 55028.50 88888.00 2011-05-01 04:01:46.750 121 12722.60 118.03 55028.50 88888.00 2011-05-01 04:01:46.875 121 12722.65 118.03 55028.53 88888.00 2011-05-01 04:01:47.000 121 12722.67 118.03 55028.50 88888.00 2011-05-01 04:01:47.125 121 12722.65 118.03 55028.53 88888.00 2011-05-01 04:01:47.250 121 12722.58 118.03 55028.53 88888.00 2011-05-01 04:01:47.375 121 12722.65 118.03 55028.55 88888.00 2011-05-01 04:01:47.500 121 12722.60 118.08 55028.57 88888.00 2011-05-01 04:01:47.625 121 12722.55 118.05 55028.55 88888.00 2011-05-01 04:01:47.750 121 12722.60 118.08 55028.55 88888.00 2011-05-01 04:01:47.875 121 12722.62 118.05 55028.55 88888.00 2011-05-01 04:01:48.000 121 12722.58 118.05 55028.53 88888.00 2011-05-01 04:01:48.125 121 12722.62 118.03 55028.55 88888.00 2011-05-01 04:01:48.250 121 12722.67 118.05 55028.55 88888.00 2011-05-01 04:01:48.375 121 12722.70 118.05 55028.53 88888.00 2011-05-01 04:01:48.500 121 12722.73 118.05 55028.50 88888.00 2011-05-01 04:01:48.625 121 12722.75 118.12 55028.55 88888.00 2011-05-01 04:01:48.750 121 12722.77 118.12 55028.55 88888.00 2011-05-01 04:01:48.875 121 12722.75 118.12 55028.55 88888.00 2011-05-01 04:01:49.000 121 12722.73 118.12 55028.53 88888.00 2011-05-01 04:01:49.125 121 12722.67 118.10 55028.55 88888.00 2011-05-01 04:01:49.250 121 12722.65 118.12 55028.55 88888.00 2011-05-01 04:01:49.375 121 12722.65 118.15 55028.57 88888.00 2011-05-01 04:01:49.500 121 12722.55 118.15 55028.57 88888.00 2011-05-01 04:01:49.625 121 12722.52 118.15 55028.57 88888.00 2011-05-01 04:01:49.750 121 12722.58 118.15 55028.57 88888.00 2011-05-01 04:01:49.875 121 12722.65 118.15 55028.57 88888.00 2011-05-01 04:01:50.000 121 12722.62 118.17 55028.53 88888.00 2011-05-01 04:01:50.125 121 12722.62 118.20 55028.55 88888.00 2011-05-01 04:01:50.250 121 12722.60 118.12 55028.55 88888.00 2011-05-01 04:01:50.375 121 12722.65 118.15 55028.55 88888.00 2011-05-01 04:01:50.500 121 12722.70 118.17 55028.55 88888.00 2011-05-01 04:01:50.625 121 12722.67 118.20 55028.55 88888.00 2011-05-01 04:01:50.750 121 12722.62 118.17 55028.53 88888.00 2011-05-01 04:01:50.875 121 12722.58 118.17 55028.53 88888.00 2011-05-01 04:01:51.000 121 12722.55 118.17 55028.53 88888.00 2011-05-01 04:01:51.125 121 12722.58 118.20 55028.53 88888.00 2011-05-01 04:01:51.250 121 12722.55 118.20 55028.57 88888.00 2011-05-01 04:01:51.375 121 12722.62 118.20 55028.53 88888.00 2011-05-01 04:01:51.500 121 12722.60 118.17 55028.55 88888.00 2011-05-01 04:01:51.625 121 12722.67 118.22 55028.57 88888.00 2011-05-01 04:01:51.750 121 12722.65 118.20 55028.60 88888.00 2011-05-01 04:01:51.875 121 12722.60 118.22 55028.57 88888.00 2011-05-01 04:01:52.000 121 12722.65 118.25 55028.57 88888.00 2011-05-01 04:01:52.125 121 12722.58 118.25 55028.62 88888.00 2011-05-01 04:01:52.250 121 12722.52 118.22 55028.60 88888.00 2011-05-01 04:01:52.375 121 12722.55 118.20 55028.60 88888.00 2011-05-01 04:01:52.500 121 12722.60 118.25 55028.62 88888.00 2011-05-01 04:01:52.625 121 12722.58 118.25 55028.60 88888.00 2011-05-01 04:01:52.750 121 12722.58 118.22 55028.60 88888.00 2011-05-01 04:01:52.875 121 12722.58 118.22 55028.62 88888.00 2011-05-01 04:01:53.000 121 12722.62 118.22 55028.62 88888.00 2011-05-01 04:01:53.125 121 12722.60 118.22 55028.62 88888.00 2011-05-01 04:01:53.250 121 12722.55 118.20 55028.65 88888.00 2011-05-01 04:01:53.375 121 12722.58 118.25 55028.62 88888.00 2011-05-01 04:01:53.500 121 12722.58 118.22 55028.60 88888.00 2011-05-01 04:01:53.625 121 12722.58 118.22 55028.62 88888.00 2011-05-01 04:01:53.750 121 12722.58 118.22 55028.60 88888.00 2011-05-01 04:01:53.875 121 12722.60 118.25 55028.60 88888.00 2011-05-01 04:01:54.000 121 12722.62 118.22 55028.60 88888.00 2011-05-01 04:01:54.125 121 12722.55 118.25 55028.62 88888.00 2011-05-01 04:01:54.250 121 12722.50 118.25 55028.62 88888.00 2011-05-01 04:01:54.375 121 12722.55 118.25 55028.60 88888.00 2011-05-01 04:01:54.500 121 12722.58 118.25 55028.62 88888.00 2011-05-01 04:01:54.625 121 12722.58 118.30 55028.62 88888.00 2011-05-01 04:01:54.750 121 12722.58 118.28 55028.62 88888.00 2011-05-01 04:01:54.875 121 12722.52 118.22 55028.57 88888.00 2011-05-01 04:01:55.000 121 12722.50 118.22 55028.60 88888.00 2011-05-01 04:01:55.125 121 12722.55 118.25 55028.60 88888.00 2011-05-01 04:01:55.250 121 12722.55 118.22 55028.62 88888.00 2011-05-01 04:01:55.375 121 12722.62 118.28 55028.62 88888.00 2011-05-01 04:01:55.500 121 12722.65 118.30 55028.65 88888.00 2011-05-01 04:01:55.625 121 12722.58 118.28 55028.62 88888.00 2011-05-01 04:01:55.750 121 12722.52 118.25 55028.62 88888.00 2011-05-01 04:01:55.875 121 12722.52 118.25 55028.62 88888.00 2011-05-01 04:01:56.000 121 12722.52 118.28 55028.60 88888.00 2011-05-01 04:01:56.125 121 12722.52 118.28 55028.62 88888.00 2011-05-01 04:01:56.250 121 12722.58 118.30 55028.65 88888.00 2011-05-01 04:01:56.375 121 12722.60 118.30 55028.65 88888.00 2011-05-01 04:01:56.500 121 12722.58 118.28 55028.65 88888.00 2011-05-01 04:01:56.625 121 12722.52 118.30 55028.65 88888.00 2011-05-01 04:01:56.750 121 12722.50 118.30 55028.68 88888.00 2011-05-01 04:01:56.875 121 12722.60 118.30 55028.70 88888.00 2011-05-01 04:01:57.000 121 12722.67 118.30 55028.65 88888.00 2011-05-01 04:01:57.125 121 12722.65 118.28 55028.68 88888.00 2011-05-01 04:01:57.250 121 12722.58 118.30 55028.65 88888.00 2011-05-01 04:01:57.375 121 12722.60 118.33 55028.65 88888.00 2011-05-01 04:01:57.500 121 12722.62 118.30 55028.68 88888.00 2011-05-01 04:01:57.625 121 12722.65 118.33 55028.72 88888.00 2011-05-01 04:01:57.750 121 12722.58 118.33 55028.72 88888.00 2011-05-01 04:01:57.875 121 12722.52 118.30 55028.72 88888.00 2011-05-01 04:01:58.000 121 12722.55 118.33 55028.70 88888.00 2011-05-01 04:01:58.125 121 12722.55 118.33 55028.70 88888.00 2011-05-01 04:01:58.250 121 12722.55 118.30 55028.70 88888.00 2011-05-01 04:01:58.375 121 12722.55 118.33 55028.70 88888.00 2011-05-01 04:01:58.500 121 12722.55 118.33 55028.68 88888.00 2011-05-01 04:01:58.625 121 12722.60 118.33 55028.68 88888.00 2011-05-01 04:01:58.750 121 12722.58 118.35 55028.70 88888.00 2011-05-01 04:01:58.875 121 12722.50 118.35 55028.72 88888.00 2011-05-01 04:01:59.000 121 12722.42 118.35 55028.72 88888.00 2011-05-01 04:01:59.125 121 12722.40 118.33 55028.72 88888.00 2011-05-01 04:01:59.250 121 12722.42 118.33 55028.72 88888.00 2011-05-01 04:01:59.375 121 12722.50 118.35 55028.70 88888.00 2011-05-01 04:01:59.500 121 12722.50 118.35 55028.70 88888.00 2011-05-01 04:01:59.625 121 12722.50 118.33 55028.70 88888.00 2011-05-01 04:01:59.750 121 12722.50 118.33 55028.75 88888.00 2011-05-01 04:01:59.875 121 12722.48 118.38 55028.78 88888.00 2011-05-01 04:02:00.000 121 12722.42 118.38 55028.75 88888.00 2011-05-01 04:02:00.125 121 12722.42 118.33 55028.75 88888.00 2011-05-01 04:02:00.250 121 12722.45 118.33 55028.75 88888.00 2011-05-01 04:02:00.375 121 12722.48 118.35 55028.78 88888.00 2011-05-01 04:02:00.500 121 12722.45 118.38 55028.80 88888.00 2011-05-01 04:02:00.625 121 12722.45 118.40 55028.78 88888.00 2011-05-01 04:02:00.750 121 12722.45 118.38 55028.78 88888.00 2011-05-01 04:02:00.875 121 12722.48 118.42 55028.78 88888.00 2011-05-01 04:02:01.000 121 12722.45 118.40 55028.78 88888.00 2011-05-01 04:02:01.125 121 12722.40 118.42 55028.80 88888.00 2011-05-01 04:02:01.250 121 12722.33 118.38 55028.80 88888.00 2011-05-01 04:02:01.375 121 12722.35 118.38 55028.78 88888.00 2011-05-01 04:02:01.500 121 12722.40 118.40 55028.78 88888.00 2011-05-01 04:02:01.625 121 12722.40 118.42 55028.80 88888.00 2011-05-01 04:02:01.750 121 12722.33 118.42 55028.78 88888.00 2011-05-01 04:02:01.875 121 12722.30 118.42 55028.80 88888.00 2011-05-01 04:02:02.000 121 12722.27 118.40 55028.75 88888.00 2011-05-01 04:02:02.125 121 12722.27 118.40 55028.78 88888.00 2011-05-01 04:02:02.250 121 12722.27 118.42 55028.78 88888.00 2011-05-01 04:02:02.375 121 12722.30 118.47 55028.78 88888.00 2011-05-01 04:02:02.500 121 12722.33 118.50 55028.80 88888.00 2011-05-01 04:02:02.625 121 12722.35 118.45 55028.80 88888.00 2011-05-01 04:02:02.750 121 12722.35 118.42 55028.80 88888.00 2011-05-01 04:02:02.875 121 12722.38 118.42 55028.78 88888.00 2011-05-01 04:02:03.000 121 12722.38 118.45 55028.82 88888.00 2011-05-01 04:02:03.125 121 12722.30 118.45 55028.82 88888.00 2011-05-01 04:02:03.250 121 12722.25 118.42 55028.80 88888.00 2011-05-01 04:02:03.375 121 12722.27 118.45 55028.80 88888.00 2011-05-01 04:02:03.500 121 12722.25 118.45 55028.80 88888.00 2011-05-01 04:02:03.625 121 12722.23 118.45 55028.85 88888.00 2011-05-01 04:02:03.750 121 12722.25 118.47 55028.85 88888.00 2011-05-01 04:02:03.875 121 12722.30 118.47 55028.85 88888.00 2011-05-01 04:02:04.000 121 12722.27 118.47 55028.82 88888.00 2011-05-01 04:02:04.125 121 12722.23 118.50 55028.85 88888.00 2011-05-01 04:02:04.250 121 12722.20 118.45 55028.82 88888.00 2011-05-01 04:02:04.375 121 12722.25 118.45 55028.82 88888.00 2011-05-01 04:02:04.500 121 12722.25 118.45 55028.80 88888.00 2011-05-01 04:02:04.625 121 12722.25 118.47 55028.85 88888.00 2011-05-01 04:02:04.750 121 12722.27 118.50 55028.90 88888.00 2011-05-01 04:02:04.875 121 12722.30 118.45 55028.90 88888.00 2011-05-01 04:02:05.000 121 12722.25 118.45 55028.88 88888.00 2011-05-01 04:02:05.125 121 12722.23 118.45 55028.85 88888.00 2011-05-01 04:02:05.250 121 12722.25 118.45 55028.88 88888.00 2011-05-01 04:02:05.375 121 12722.27 118.47 55028.88 88888.00 2011-05-01 04:02:05.500 121 12722.25 118.47 55028.88 88888.00 2011-05-01 04:02:05.625 121 12722.23 118.50 55028.90 88888.00 2011-05-01 04:02:05.750 121 12722.23 118.53 55028.88 88888.00 2011-05-01 04:02:05.875 121 12722.17 118.53 55028.88 88888.00 2011-05-01 04:02:06.000 121 12722.10 118.55 55028.85 88888.00 2011-05-01 04:02:06.125 121 12722.02 118.53 55028.88 88888.00 2011-05-01 04:02:06.250 121 12722.05 118.53 55028.88 88888.00 2011-05-01 04:02:06.375 121 12722.10 118.55 55028.88 88888.00 2011-05-01 04:02:06.500 121 12722.12 118.55 55028.88 88888.00 2011-05-01 04:02:06.625 121 12722.15 118.55 55028.90 88888.00 2011-05-01 04:02:06.750 121 12722.10 118.55 55028.90 88888.00 2011-05-01 04:02:06.875 121 12722.08 118.53 55028.90 88888.00 2011-05-01 04:02:07.000 121 12722.12 118.53 55028.88 88888.00 2011-05-01 04:02:07.125 121 12722.10 118.53 55028.88 88888.00 2011-05-01 04:02:07.250 121 12722.05 118.50 55028.88 88888.00 2011-05-01 04:02:07.375 121 12722.08 118.53 55028.88 88888.00 2011-05-01 04:02:07.500 121 12722.08 118.55 55028.88 88888.00 2011-05-01 04:02:07.625 121 12722.08 118.55 55028.90 88888.00 2011-05-01 04:02:07.750 121 12722.05 118.55 55028.93 88888.00 2011-05-01 04:02:07.875 121 12722.08 118.55 55028.90 88888.00 2011-05-01 04:02:08.000 121 12722.10 118.55 55028.93 88888.00 2011-05-01 04:02:08.125 121 12722.12 118.60 55028.95 88888.00 2011-05-01 04:02:08.250 121 12722.10 118.58 55028.95 88888.00 2011-05-01 04:02:08.375 121 12722.10 118.55 55028.97 88888.00 2011-05-01 04:02:08.500 121 12722.08 118.55 55028.95 88888.00 2011-05-01 04:02:08.625 121 12722.05 118.58 55028.95 88888.00 2011-05-01 04:02:08.750 121 12722.05 118.58 55028.95 88888.00 2011-05-01 04:02:08.875 121 12722.05 118.60 55028.95 88888.00 2011-05-01 04:02:09.000 121 12722.05 118.60 55028.95 88888.00 2011-05-01 04:02:09.125 121 12722.00 118.62 55029.00 88888.00 2011-05-01 04:02:09.250 121 12721.98 118.58 55028.97 88888.00 2011-05-01 04:02:09.375 121 12722.00 118.58 55028.95 88888.00 2011-05-01 04:02:09.500 121 12721.95 118.58 55028.97 88888.00 2011-05-01 04:02:09.625 121 12721.98 118.58 55029.00 88888.00 2011-05-01 04:02:09.750 121 12722.00 118.60 55029.00 88888.00 2011-05-01 04:02:09.875 121 12721.98 118.60 55029.00 88888.00 2011-05-01 04:02:10.000 121 12722.02 118.60 55028.97 88888.00 2011-05-01 04:02:10.125 121 12722.10 118.60 55028.97 88888.00 2011-05-01 04:02:10.250 121 12722.00 118.53 55028.97 88888.00 2011-05-01 04:02:10.375 121 12721.95 118.55 55028.97 88888.00 2011-05-01 04:02:10.500 121 12721.95 118.58 55029.03 88888.00 2011-05-01 04:02:10.625 121 12721.98 118.60 55029.03 88888.00 2011-05-01 04:02:10.750 121 12721.95 118.60 55029.03 88888.00 2011-05-01 04:02:10.875 121 12721.95 118.58 55029.03 88888.00 2011-05-01 04:02:11.000 121 12721.92 118.62 55029.03 88888.00 2011-05-01 04:02:11.125 121 12721.92 118.62 55029.05 88888.00 2011-05-01 04:02:11.250 121 12721.90 118.60 55029.05 88888.00 2011-05-01 04:02:11.375 121 12721.90 118.60 55029.05 88888.00 2011-05-01 04:02:11.500 121 12721.88 118.60 55029.03 88888.00 2011-05-01 04:02:11.625 121 12721.85 118.58 55029.05 88888.00 2011-05-01 04:02:11.750 121 12721.90 118.60 55029.03 88888.00 2011-05-01 04:02:11.875 121 12721.92 118.58 55029.03 88888.00 2011-05-01 04:02:12.000 121 12721.95 118.58 55029.03 88888.00 2011-05-01 04:02:12.125 121 12721.98 118.60 55029.05 88888.00 2011-05-01 04:02:12.250 121 12721.98 118.58 55029.05 88888.00 2011-05-01 04:02:12.375 121 12721.92 118.60 55029.05 88888.00 2011-05-01 04:02:12.500 121 12721.83 118.58 55029.05 88888.00 2011-05-01 04:02:12.625 121 12721.88 118.60 55029.05 88888.00 2011-05-01 04:02:12.750 121 12721.92 118.60 55029.05 88888.00 2011-05-01 04:02:12.875 121 12721.95 118.60 55029.05 88888.00 2011-05-01 04:02:13.000 121 12721.88 118.60 55029.03 88888.00 2011-05-01 04:02:13.125 121 12721.88 118.58 55029.03 88888.00 2011-05-01 04:02:13.250 121 12721.90 118.58 55029.07 88888.00 2011-05-01 04:02:13.375 121 12721.92 118.58 55029.10 88888.00 2011-05-01 04:02:13.500 121 12721.90 118.60 55029.10 88888.00 2011-05-01 04:02:13.625 121 12721.90 118.60 55029.07 88888.00 2011-05-01 04:02:13.750 121 12721.90 118.60 55029.10 88888.00 2011-05-01 04:02:13.875 121 12721.88 118.60 55029.07 88888.00 2011-05-01 04:02:14.000 121 12721.88 118.60 55029.05 88888.00 2011-05-01 04:02:14.125 121 12721.92 118.58 55029.05 88888.00 2011-05-01 04:02:14.250 121 12722.00 118.58 55029.10 88888.00 2011-05-01 04:02:14.375 121 12722.08 118.60 55029.12 88888.00 2011-05-01 04:02:14.500 121 12722.02 118.65 55029.10 88888.00 2011-05-01 04:02:14.625 121 12721.95 118.62 55029.10 88888.00 2011-05-01 04:02:14.750 121 12721.90 118.58 55029.07 88888.00 2011-05-01 04:02:14.875 121 12721.92 118.55 55029.05 88888.00 2011-05-01 04:02:15.000 121 12721.98 118.55 55029.05 88888.00 2011-05-01 04:02:15.125 121 12721.95 118.55 55029.07 88888.00 2011-05-01 04:02:15.250 121 12721.92 118.60 55029.07 88888.00 2011-05-01 04:02:15.375 121 12721.92 118.60 55029.07 88888.00 2011-05-01 04:02:15.500 121 12721.90 118.60 55029.10 88888.00 2011-05-01 04:02:15.625 121 12721.90 118.60 55029.07 88888.00 2011-05-01 04:02:15.750 121 12721.90 118.60 55029.10 88888.00 2011-05-01 04:02:15.875 121 12721.85 118.65 55029.12 88888.00 2011-05-01 04:02:16.000 121 12721.88 118.65 55029.12 88888.00 2011-05-01 04:02:16.125 121 12721.90 118.65 55029.10 88888.00 2011-05-01 04:02:16.250 121 12721.90 118.65 55029.12 88888.00 2011-05-01 04:02:16.375 121 12721.92 118.62 55029.12 88888.00 2011-05-01 04:02:16.500 121 12721.90 118.60 55029.12 88888.00 2011-05-01 04:02:16.625 121 12721.88 118.62 55029.10 88888.00 2011-05-01 04:02:16.750 121 12721.88 118.60 55029.10 88888.00 2011-05-01 04:02:16.875 121 12721.92 118.60 55029.07 88888.00 2011-05-01 04:02:17.000 121 12722.00 118.60 55029.10 88888.00 2011-05-01 04:02:17.125 121 12721.95 118.65 55029.12 88888.00 2011-05-01 04:02:17.250 121 12721.92 118.67 55029.15 88888.00 2011-05-01 04:02:17.375 121 12721.98 118.62 55029.12 88888.00 2011-05-01 04:02:17.500 121 12721.98 118.62 55029.12 88888.00 2011-05-01 04:02:17.625 121 12721.90 118.65 55029.15 88888.00 2011-05-01 04:02:17.750 121 12721.90 118.67 55029.18 88888.00 2011-05-01 04:02:17.875 121 12721.85 118.67 55029.18 88888.00 2011-05-01 04:02:18.000 121 12721.88 118.65 55029.12 88888.00 2011-05-01 04:02:18.125 121 12721.92 118.62 55029.12 88888.00 2011-05-01 04:02:18.250 121 12721.92 118.65 55029.12 88888.00 2011-05-01 04:02:18.375 121 12721.92 118.65 55029.15 88888.00 2011-05-01 04:02:18.500 121 12721.90 118.70 55029.18 88888.00 2011-05-01 04:02:18.625 121 12721.92 118.70 55029.18 88888.00 2011-05-01 04:02:18.750 121 12721.95 118.67 55029.18 88888.00 2011-05-01 04:02:18.875 121 12721.95 118.65 55029.15 88888.00 2011-05-01 04:02:19.000 121 12721.92 118.70 55029.18 88888.00 2011-05-01 04:02:19.125 121 12721.95 118.72 55029.20 88888.00 2011-05-01 04:02:19.250 121 12721.90 118.65 55029.18 88888.00 2011-05-01 04:02:19.375 121 12721.90 118.65 55029.18 88888.00 2011-05-01 04:02:19.500 121 12721.92 118.67 55029.18 88888.00 2011-05-01 04:02:19.625 121 12721.95 118.70 55029.20 88888.00 2011-05-01 04:02:19.750 121 12721.95 118.72 55029.18 88888.00 2011-05-01 04:02:19.875 121 12721.90 118.72 55029.20 88888.00 2011-05-01 04:02:20.000 121 12721.85 118.72 55029.20 88888.00 2011-05-01 04:02:20.125 121 12721.85 118.72 55029.18 88888.00 2011-05-01 04:02:20.250 121 12721.90 118.72 55029.20 88888.00 2011-05-01 04:02:20.375 121 12721.90 118.70 55029.18 88888.00 2011-05-01 04:02:20.500 121 12721.95 118.70 55029.20 88888.00 2011-05-01 04:02:20.625 121 12722.00 118.72 55029.18 88888.00 2011-05-01 04:02:20.750 121 12722.00 118.75 55029.20 88888.00 2011-05-01 04:02:20.875 121 12721.98 118.72 55029.22 88888.00 2011-05-01 04:02:21.000 121 12722.00 118.72 55029.20 88888.00 2011-05-01 04:02:21.125 121 12722.02 118.72 55029.20 88888.00 2011-05-01 04:02:21.250 121 12721.95 118.70 55029.22 88888.00 2011-05-01 04:02:21.375 121 12721.92 118.75 55029.20 88888.00 2011-05-01 04:02:21.500 121 12721.92 118.78 55029.22 88888.00 2011-05-01 04:02:21.625 121 12721.92 118.78 55029.22 88888.00 2011-05-01 04:02:21.750 121 12721.92 118.78 55029.22 88888.00 2011-05-01 04:02:21.875 121 12721.98 118.78 55029.20 88888.00 2011-05-01 04:02:22.000 121 12721.98 118.75 55029.20 88888.00 2011-05-01 04:02:22.125 121 12721.90 118.75 55029.20 88888.00 2011-05-01 04:02:22.250 121 12721.85 118.72 55029.20 88888.00 2011-05-01 04:02:22.375 121 12721.85 118.75 55029.22 88888.00 2011-05-01 04:02:22.500 121 12721.83 118.75 55029.22 88888.00 2011-05-01 04:02:22.625 121 12721.90 118.75 55029.22 88888.00 2011-05-01 04:02:22.750 121 12721.98 118.75 55029.22 88888.00 2011-05-01 04:02:22.875 121 12721.98 118.75 55029.22 88888.00 2011-05-01 04:02:23.000 121 12721.95 118.78 55029.25 88888.00 2011-05-01 04:02:23.125 121 12721.95 118.78 55029.28 88888.00 2011-05-01 04:02:23.250 121 12721.92 118.78 55029.25 88888.00 2011-05-01 04:02:23.375 121 12721.95 118.80 55029.25 88888.00 2011-05-01 04:02:23.500 121 12721.92 118.80 55029.22 88888.00 2011-05-01 04:02:23.625 121 12721.88 118.80 55029.22 88888.00 2011-05-01 04:02:23.750 121 12721.90 118.78 55029.20 88888.00 2011-05-01 04:02:23.875 121 12721.92 118.78 55029.22 88888.00 2011-05-01 04:02:24.000 121 12721.90 118.80 55029.22 88888.00 2011-05-01 04:02:24.125 121 12721.90 118.85 55029.28 88888.00 2011-05-01 04:02:24.250 121 12721.88 118.85 55029.28 88888.00 2011-05-01 04:02:24.375 121 12721.92 118.83 55029.25 88888.00 2011-05-01 04:02:24.500 121 12721.92 118.80 55029.28 88888.00 2011-05-01 04:02:24.625 121 12721.90 118.80 55029.25 88888.00 2011-05-01 04:02:24.750 121 12721.90 118.80 55029.28 88888.00 2011-05-01 04:02:24.875 121 12721.85 118.83 55029.30 88888.00 2011-05-01 04:02:25.000 121 12721.85 118.85 55029.30 88888.00 2011-05-01 04:02:25.125 121 12721.88 118.83 55029.32 88888.00 2011-05-01 04:02:25.250 121 12721.85 118.83 55029.30 88888.00 2011-05-01 04:02:25.375 121 12721.90 118.83 55029.28 88888.00 2011-05-01 04:02:25.500 121 12721.92 118.83 55029.30 88888.00 2011-05-01 04:02:25.625 121 12721.85 118.83 55029.30 88888.00 2011-05-01 04:02:25.750 121 12721.85 118.83 55029.32 88888.00 2011-05-01 04:02:25.875 121 12721.85 118.85 55029.32 88888.00 2011-05-01 04:02:26.000 121 12721.83 118.88 55029.30 88888.00 2011-05-01 04:02:26.125 121 12721.83 118.85 55029.30 88888.00 2011-05-01 04:02:26.250 121 12721.85 118.83 55029.28 88888.00 2011-05-01 04:02:26.375 121 12721.83 118.83 55029.30 88888.00 2011-05-01 04:02:26.500 121 12721.77 118.83 55029.30 88888.00 2011-05-01 04:02:26.625 121 12721.77 118.85 55029.30 88888.00 2011-05-01 04:02:26.750 121 12721.73 118.88 55029.32 88888.00 2011-05-01 04:02:26.875 121 12721.75 118.85 55029.32 88888.00 2011-05-01 04:02:27.000 121 12721.77 118.85 55029.32 88888.00 2011-05-01 04:02:27.125 121 12721.70 118.90 55029.35 88888.00 2011-05-01 04:02:27.250 121 12721.67 118.90 55029.38 88888.00 2011-05-01 04:02:27.375 121 12721.67 118.90 55029.38 88888.00 2011-05-01 04:02:27.500 121 12721.65 118.90 55029.35 88888.00 2011-05-01 04:02:27.625 121 12721.65 118.90 55029.38 88888.00 2011-05-01 04:02:27.750 121 12721.67 118.90 55029.38 88888.00 2011-05-01 04:02:27.875 121 12721.67 118.88 55029.38 88888.00 2011-05-01 04:02:28.000 121 12721.62 118.90 55029.35 88888.00 2011-05-01 04:02:28.125 121 12721.62 118.92 55029.40 88888.00 2011-05-01 04:02:28.250 121 12721.62 118.90 55029.40 88888.00 2011-05-01 04:02:28.375 121 12721.67 118.92 55029.38 88888.00 2011-05-01 04:02:28.500 121 12721.65 118.92 55029.38 88888.00 2011-05-01 04:02:28.625 121 12721.60 118.90 55029.38 88888.00 2011-05-01 04:02:28.750 121 12721.55 118.88 55029.35 88888.00 2011-05-01 04:02:28.875 121 12721.55 118.90 55029.35 88888.00 2011-05-01 04:02:29.000 121 12721.55 118.90 55029.38 88888.00 2011-05-01 04:02:29.125 121 12721.48 118.95 55029.43 88888.00 2011-05-01 04:02:29.250 121 12721.55 118.95 55029.43 88888.00 2011-05-01 04:02:29.375 121 12721.55 118.95 55029.43 88888.00 2011-05-01 04:02:29.500 121 12721.50 118.92 55029.43 88888.00 2011-05-01 04:02:29.625 121 12721.48 118.90 55029.40 88888.00 2011-05-01 04:02:29.750 121 12721.50 118.92 55029.43 88888.00 2011-05-01 04:02:29.875 121 12721.50 118.95 55029.43 88888.00 2011-05-01 04:02:30.000 121 12721.48 118.95 55029.40 88888.00 2011-05-01 04:02:30.125 121 12721.50 118.97 55029.40 88888.00 2011-05-01 04:02:30.250 121 12721.48 118.95 55029.43 88888.00 2011-05-01 04:02:30.375 121 12721.55 118.97 55029.45 88888.00 2011-05-01 04:02:30.500 121 12721.52 118.95 55029.43 88888.00 2011-05-01 04:02:30.625 121 12721.52 118.95 55029.43 88888.00 2011-05-01 04:02:30.750 121 12721.52 118.97 55029.45 88888.00 2011-05-01 04:02:30.875 121 12721.48 119.00 55029.43 88888.00 2011-05-01 04:02:31.000 121 12721.42 119.00 55029.45 88888.00 2011-05-01 04:02:31.125 121 12721.48 119.00 55029.47 88888.00 2011-05-01 04:02:31.250 121 12721.42 119.00 55029.50 88888.00 2011-05-01 04:02:31.375 121 12721.40 118.97 55029.47 88888.00 2011-05-01 04:02:31.500 121 12721.38 118.95 55029.47 88888.00 2011-05-01 04:02:31.625 121 12721.35 119.00 55029.47 88888.00 2011-05-01 04:02:31.750 121 12721.38 119.03 55029.47 88888.00 2011-05-01 04:02:31.875 121 12721.40 119.00 55029.50 88888.00 2011-05-01 04:02:32.000 121 12721.42 118.97 55029.47 88888.00 2011-05-01 04:02:32.125 121 12721.42 119.00 55029.47 88888.00 2011-05-01 04:02:32.250 121 12721.52 119.05 55029.53 88888.00 2011-05-01 04:02:32.375 121 12721.60 119.10 55029.50 88888.00 2011-05-01 04:02:32.500 121 12721.55 119.05 55029.50 88888.00 2011-05-01 04:02:32.625 121 12721.48 119.03 55029.47 88888.00 2011-05-01 04:02:32.750 121 12721.48 119.00 55029.50 88888.00 2011-05-01 04:02:32.875 121 12721.50 119.05 55029.50 88888.00 2011-05-01 04:02:33.000 121 12721.45 119.05 55029.53 88888.00 2011-05-01 04:02:33.125 121 12721.42 119.10 55029.53 88888.00 2011-05-01 04:02:33.250 121 12721.45 119.08 55029.55 88888.00 2011-05-01 04:02:33.375 121 12721.48 119.10 55029.55 88888.00 2011-05-01 04:02:33.500 121 12721.45 119.10 55029.53 88888.00 2011-05-01 04:02:33.625 121 12721.40 119.08 55029.53 88888.00 2011-05-01 04:02:33.750 121 12721.38 119.08 55029.53 88888.00 2011-05-01 04:02:33.875 121 12721.35 119.08 55029.53 88888.00 2011-05-01 04:02:34.000 121 12721.42 119.08 55029.53 88888.00 2011-05-01 04:02:34.125 121 12721.48 119.08 55029.53 88888.00 2011-05-01 04:02:34.250 121 12721.48 119.05 55029.55 88888.00 2011-05-01 04:02:34.375 121 12721.42 119.05 55029.55 88888.00 2011-05-01 04:02:34.500 121 12721.50 119.10 55029.55 88888.00 2011-05-01 04:02:34.625 121 12721.50 119.12 55029.55 88888.00 2011-05-01 04:02:34.750 121 12721.50 119.12 55029.53 88888.00 2011-05-01 04:02:34.875 121 12721.50 119.12 55029.57 88888.00 2011-05-01 04:02:35.000 121 12721.48 119.12 55029.57 88888.00 2011-05-01 04:02:35.125 121 12721.52 119.10 55029.57 88888.00 2011-05-01 04:02:35.250 121 12721.50 119.10 55029.55 88888.00 2011-05-01 04:02:35.375 121 12721.52 119.15 55029.55 88888.00 2011-05-01 04:02:35.500 121 12721.50 119.15 55029.57 88888.00 2011-05-01 04:02:35.625 121 12721.48 119.17 55029.57 88888.00 2011-05-01 04:02:35.750 121 12721.50 119.15 55029.57 88888.00 2011-05-01 04:02:35.875 121 12721.48 119.15 55029.57 88888.00 2011-05-01 04:02:36.000 121 12721.52 119.15 55029.55 88888.00 2011-05-01 04:02:36.125 121 12721.52 119.17 55029.60 88888.00 2011-05-01 04:02:36.250 121 12721.50 119.12 55029.60 88888.00 2011-05-01 04:02:36.375 121 12721.52 119.17 55029.60 88888.00 2011-05-01 04:02:36.500 121 12721.58 119.20 55029.57 88888.00 2011-05-01 04:02:36.625 121 12721.58 119.20 55029.57 88888.00 2011-05-01 04:02:36.750 121 12721.52 119.20 55029.57 88888.00 2011-05-01 04:02:36.875 121 12721.45 119.20 55029.57 88888.00 2011-05-01 04:02:37.000 121 12721.38 119.17 55029.55 88888.00 2011-05-01 04:02:37.125 121 12721.35 119.20 55029.57 88888.00 2011-05-01 04:02:37.250 121 12721.38 119.20 55029.60 88888.00 2011-05-01 04:02:37.375 121 12721.38 119.22 55029.60 88888.00 2011-05-01 04:02:37.500 121 12721.33 119.20 55029.60 88888.00 2011-05-01 04:02:37.625 121 12721.33 119.20 55029.60 88888.00 2011-05-01 04:02:37.750 121 12721.33 119.20 55029.60 88888.00 2011-05-01 04:02:37.875 121 12721.30 119.22 55029.57 88888.00 2011-05-01 04:02:38.000 121 12721.38 119.22 55029.57 88888.00 2011-05-01 04:02:38.125 121 12721.40 119.22 55029.60 88888.00 2011-05-01 04:02:38.250 121 12721.42 119.25 55029.62 88888.00 2011-05-01 04:02:38.375 121 12721.42 119.25 55029.60 88888.00 2011-05-01 04:02:38.500 121 12721.45 119.25 55029.57 88888.00 2011-05-01 04:02:38.625 121 12721.42 119.22 55029.60 88888.00 2011-05-01 04:02:38.750 121 12721.42 119.28 55029.62 88888.00 2011-05-01 04:02:38.875 121 12721.42 119.30 55029.60 88888.00 2011-05-01 04:02:39.000 121 12721.45 119.30 55029.60 88888.00 2011-05-01 04:02:39.125 121 12721.45 119.28 55029.60 88888.00 2011-05-01 04:02:39.250 121 12721.40 119.25 55029.60 88888.00 2011-05-01 04:02:39.375 121 12721.42 119.28 55029.60 88888.00 2011-05-01 04:02:39.500 121 12721.42 119.28 55029.62 88888.00 2011-05-01 04:02:39.625 121 12721.45 119.28 55029.62 88888.00 2011-05-01 04:02:39.750 121 12721.40 119.28 55029.68 88888.00 2011-05-01 04:02:39.875 121 12721.33 119.28 55029.68 88888.00 2011-05-01 04:02:40.000 121 12721.35 119.33 55029.68 88888.00 2011-05-01 04:02:40.125 121 12721.40 119.33 55029.65 88888.00 2011-05-01 04:02:40.250 121 12721.35 119.33 55029.62 88888.00 2011-05-01 04:02:40.375 121 12721.33 119.33 55029.62 88888.00 2011-05-01 04:02:40.500 121 12721.33 119.38 55029.65 88888.00 2011-05-01 04:02:40.625 121 12721.33 119.38 55029.68 88888.00 2011-05-01 04:02:40.750 121 12721.27 119.38 55029.65 88888.00 2011-05-01 04:02:40.875 121 12721.25 119.40 55029.62 88888.00 2011-05-01 04:02:41.000 121 12721.33 119.40 55029.62 88888.00 2011-05-01 04:02:41.125 121 12721.38 119.38 55029.62 88888.00 2011-05-01 04:02:41.250 121 12721.38 119.40 55029.65 88888.00 2011-05-01 04:02:41.375 121 12721.40 119.40 55029.65 88888.00 2011-05-01 04:02:41.500 121 12721.42 119.40 55029.65 88888.00 2011-05-01 04:02:41.625 121 12721.45 119.40 55029.62 88888.00 2011-05-01 04:02:41.750 121 12721.38 119.40 55029.65 88888.00 2011-05-01 04:02:41.875 121 12721.33 119.42 55029.70 88888.00 2011-05-01 04:02:42.000 121 12721.38 119.45 55029.70 88888.00 2011-05-01 04:02:42.125 121 12721.42 119.45 55029.72 88888.00 2011-05-01 04:02:42.250 121 12721.38 119.47 55029.70 88888.00 2011-05-01 04:02:42.375 121 12721.40 119.53 55029.72 88888.00 2011-05-01 04:02:42.500 121 12721.42 119.53 55029.72 88888.00 2011-05-01 04:02:42.625 121 12721.45 119.50 55029.70 88888.00 2011-05-01 04:02:42.750 121 12721.40 119.53 55029.68 88888.00 2011-05-01 04:02:42.875 121 12721.42 119.55 55029.65 88888.00 2011-05-01 04:02:43.000 121 12721.45 119.55 55029.65 88888.00 2011-05-01 04:02:43.125 121 12721.45 119.53 55029.68 88888.00 2011-05-01 04:02:43.250 121 12721.42 119.53 55029.70 88888.00 2011-05-01 04:02:43.375 121 12721.48 119.53 55029.68 88888.00 2011-05-01 04:02:43.500 121 12721.50 119.53 55029.68 88888.00 2011-05-01 04:02:43.625 121 12721.45 119.55 55029.70 88888.00 2011-05-01 04:02:43.750 121 12721.45 119.58 55029.72 88888.00 2011-05-01 04:02:43.875 121 12721.45 119.58 55029.75 88888.00 2011-05-01 04:02:44.000 121 12721.38 119.58 55029.72 88888.00 2011-05-01 04:02:44.125 121 12721.35 119.60 55029.72 88888.00 2011-05-01 04:02:44.250 121 12721.40 119.60 55029.75 88888.00 2011-05-01 04:02:44.375 121 12721.42 119.60 55029.75 88888.00 2011-05-01 04:02:44.500 121 12721.40 119.62 55029.75 88888.00 2011-05-01 04:02:44.625 121 12721.38 119.62 55029.72 88888.00 2011-05-01 04:02:44.750 121 12721.38 119.65 55029.70 88888.00 2011-05-01 04:02:44.875 121 12721.42 119.65 55029.72 88888.00 2011-05-01 04:02:45.000 121 12721.40 119.65 55029.72 88888.00 2011-05-01 04:02:45.125 121 12721.38 119.70 55029.75 88888.00 2011-05-01 04:02:45.250 121 12721.38 119.72 55029.75 88888.00 2011-05-01 04:02:45.375 121 12721.42 119.72 55029.78 88888.00 2011-05-01 04:02:45.500 121 12721.45 119.72 55029.82 88888.00 2011-05-01 04:02:45.625 121 12721.42 119.75 55029.82 88888.00 2011-05-01 04:02:45.750 121 12721.40 119.75 55029.80 88888.00 2011-05-01 04:02:45.875 121 12721.38 119.78 55029.80 88888.00 2011-05-01 04:02:46.000 121 12721.42 119.75 55029.80 88888.00 2011-05-01 04:02:46.125 121 12721.42 119.78 55029.82 88888.00 2011-05-01 04:02:46.250 121 12721.40 119.83 55029.80 88888.00 2011-05-01 04:02:46.375 121 12721.38 119.80 55029.78 88888.00 2011-05-01 04:02:46.500 121 12721.45 119.78 55029.78 88888.00 2011-05-01 04:02:46.625 121 12721.50 119.75 55029.75 88888.00 2011-05-01 04:02:46.750 121 12721.48 119.78 55029.78 88888.00 2011-05-01 04:02:46.875 121 12721.38 119.80 55029.78 88888.00 2011-05-01 04:02:47.000 121 12721.33 119.83 55029.75 88888.00 2011-05-01 04:02:47.125 121 12721.40 119.85 55029.78 88888.00 2011-05-01 04:02:47.250 121 12721.42 119.85 55029.78 88888.00 2011-05-01 04:02:47.375 121 12721.40 119.88 55029.80 88888.00 2011-05-01 04:02:47.500 121 12721.42 119.90 55029.80 88888.00 2011-05-01 04:02:47.625 121 12721.48 119.90 55029.80 88888.00 2011-05-01 04:02:47.750 121 12721.50 119.88 55029.80 88888.00 2011-05-01 04:02:47.875 121 12721.52 119.88 55029.80 88888.00 2011-05-01 04:02:48.000 121 12721.52 119.88 55029.78 88888.00 2011-05-01 04:02:48.125 121 12721.48 119.92 55029.80 88888.00 2011-05-01 04:02:48.250 121 12721.42 119.92 55029.82 88888.00 2011-05-01 04:02:48.375 121 12721.48 119.95 55029.80 88888.00 2011-05-01 04:02:48.500 121 12721.48 119.95 55029.80 88888.00 2011-05-01 04:02:48.625 121 12721.45 119.95 55029.80 88888.00 2011-05-01 04:02:48.750 121 12721.48 119.97 55029.80 88888.00 2011-05-01 04:02:48.875 121 12721.55 120.00 55029.80 88888.00 2011-05-01 04:02:49.000 121 12721.48 120.00 55029.80 88888.00 2011-05-01 04:02:49.125 121 12721.48 120.00 55029.80 88888.00 2011-05-01 04:02:49.250 121 12721.48 119.97 55029.82 88888.00 2011-05-01 04:02:49.375 121 12721.45 120.00 55029.82 88888.00 2011-05-01 04:02:49.500 121 12721.42 120.00 55029.80 88888.00 2011-05-01 04:02:49.625 121 12721.48 120.00 55029.78 88888.00 2011-05-01 04:02:49.750 121 12721.45 120.03 55029.80 88888.00 2011-05-01 04:02:49.875 121 12721.42 120.03 55029.82 88888.00 2011-05-01 04:02:50.000 121 12721.45 120.05 55029.82 88888.00 2011-05-01 04:02:50.125 121 12721.40 120.03 55029.88 88888.00 2011-05-01 04:02:50.250 121 12721.35 120.05 55029.85 88888.00 2011-05-01 04:02:50.375 121 12721.35 120.08 55029.82 88888.00 2011-05-01 04:02:50.500 121 12721.35 120.08 55029.88 88888.00 2011-05-01 04:02:50.625 121 12721.35 120.08 55029.90 88888.00 2011-05-01 04:02:50.750 121 12721.40 120.12 55029.88 88888.00 2011-05-01 04:02:50.875 121 12721.42 120.10 55029.85 88888.00 2011-05-01 04:02:51.000 121 12721.42 120.10 55029.82 88888.00 2011-05-01 04:02:51.125 121 12721.35 120.10 55029.88 88888.00 2011-05-01 04:02:51.250 121 12721.35 120.15 55029.90 88888.00 2011-05-01 04:02:51.375 121 12721.40 120.15 55029.90 88888.00 2011-05-01 04:02:51.500 121 12721.38 120.15 55029.90 88888.00 2011-05-01 04:02:51.625 121 12721.30 120.17 55029.88 88888.00 2011-05-01 04:02:51.750 121 12721.25 120.20 55029.90 88888.00 2011-05-01 04:02:51.875 121 12721.23 120.20 55029.93 88888.00 2011-05-01 04:02:52.000 121 12721.23 120.22 55029.93 88888.00 2011-05-01 04:02:52.125 121 12721.17 120.22 55029.90 88888.00 2011-05-01 04:02:52.250 121 12721.17 120.20 55029.90 88888.00 2011-05-01 04:02:52.375 121 12721.25 120.22 55029.95 88888.00 2011-05-01 04:02:52.500 121 12721.25 120.25 55029.95 88888.00 2011-05-01 04:02:52.625 121 12721.27 120.25 55029.93 88888.00 2011-05-01 04:02:52.750 121 12721.30 120.25 55029.95 88888.00 2011-05-01 04:02:52.875 121 12721.23 120.25 55029.93 88888.00 2011-05-01 04:02:53.000 121 12721.20 120.28 55029.93 88888.00 2011-05-01 04:02:53.125 121 12721.23 120.30 55029.97 88888.00 2011-05-01 04:02:53.250 121 12721.17 120.28 55029.95 88888.00 2011-05-01 04:02:53.375 121 12721.15 120.28 55029.93 88888.00 2011-05-01 04:02:53.500 121 12721.12 120.30 55029.95 88888.00 2011-05-01 04:02:53.625 121 12721.12 120.30 55029.95 88888.00 2011-05-01 04:02:53.750 121 12721.08 120.33 55029.95 88888.00 2011-05-01 04:02:53.875 121 12721.02 120.30 55029.95 88888.00 2011-05-01 04:02:54.000 121 12721.05 120.30 55029.93 88888.00 2011-05-01 04:02:54.125 121 12721.10 120.33 55029.95 88888.00 2011-05-01 04:02:54.250 121 12721.10 120.35 55030.00 88888.00 2011-05-01 04:02:54.375 121 12721.05 120.35 55030.03 88888.00 2011-05-01 04:02:54.500 121 12721.05 120.38 55029.97 88888.00 2011-05-01 04:02:54.625 121 12721.08 120.38 55030.00 88888.00 2011-05-01 04:02:54.750 121 12721.08 120.38 55030.00 88888.00 2011-05-01 04:02:54.875 121 12721.08 120.40 55030.03 88888.00 2011-05-01 04:02:55.000 121 12721.10 120.42 55030.05 88888.00 2011-05-01 04:02:55.125 121 12721.12 120.45 55030.07 88888.00 2011-05-01 04:02:55.250 121 12721.08 120.40 55030.07 88888.00 2011-05-01 04:02:55.375 121 12721.12 120.45 55030.05 88888.00 2011-05-01 04:02:55.500 121 12721.17 120.47 55030.05 88888.00 2011-05-01 04:02:55.625 121 12721.15 120.45 55030.05 88888.00 2011-05-01 04:02:55.750 121 12721.12 120.42 55030.07 88888.00 2011-05-01 04:02:55.875 121 12721.08 120.45 55030.07 88888.00 2011-05-01 04:02:56.000 121 12720.98 120.45 55030.03 88888.00 2011-05-01 04:02:56.125 121 12720.92 120.42 55030.05 88888.00 2011-05-01 04:02:56.250 121 12720.95 120.42 55030.07 88888.00 2011-05-01 04:02:56.375 121 12721.02 120.45 55030.07 88888.00 2011-05-01 04:02:56.500 121 12721.02 120.45 55030.07 88888.00 2011-05-01 04:02:56.625 121 12720.92 120.45 55030.07 88888.00 2011-05-01 04:02:56.750 121 12720.85 120.45 55030.05 88888.00 2011-05-01 04:02:56.875 121 12720.88 120.50 55030.05 88888.00 2011-05-01 04:02:57.000 121 12720.95 120.53 55030.05 88888.00 2011-05-01 04:02:57.125 121 12720.92 120.50 55030.10 88888.00 2011-05-01 04:02:57.250 121 12720.92 120.47 55030.12 88888.00 2011-05-01 04:02:57.375 121 12720.95 120.53 55030.12 88888.00 2011-05-01 04:02:57.500 121 12720.95 120.53 55030.15 88888.00 2011-05-01 04:02:57.625 121 12720.95 120.55 55030.12 88888.00 2011-05-01 04:02:57.750 121 12720.98 120.58 55030.12 88888.00 2011-05-01 04:02:57.875 121 12720.98 120.58 55030.15 88888.00 2011-05-01 04:02:58.000 121 12720.98 120.55 55030.12 88888.00 2011-05-01 04:02:58.125 121 12720.98 120.55 55030.12 88888.00 2011-05-01 04:02:58.250 121 12720.98 120.55 55030.15 88888.00 2011-05-01 04:02:58.375 121 12720.98 120.58 55030.15 88888.00 2011-05-01 04:02:58.500 121 12720.90 120.62 55030.18 88888.00 2011-05-01 04:02:58.625 121 12720.88 120.62 55030.20 88888.00 2011-05-01 04:02:58.750 121 12720.88 120.60 55030.15 88888.00 2011-05-01 04:02:58.875 121 12720.85 120.58 55030.12 88888.00 2011-05-01 04:02:59.000 121 12720.85 120.60 55030.12 88888.00 2011-05-01 04:02:59.125 121 12720.88 120.60 55030.15 88888.00 2011-05-01 04:02:59.250 121 12720.92 120.60 55030.18 88888.00 2011-05-01 04:02:59.375 121 12720.98 120.65 55030.18 88888.00 2011-05-01 04:02:59.500 121 12720.92 120.67 55030.18 88888.00 2011-05-01 04:02:59.625 121 12720.85 120.67 55030.18 88888.00 2011-05-01 04:02:59.750 121 12720.88 120.65 55030.18 88888.00 2011-05-01 04:02:59.875 121 12720.92 120.65 55030.18 88888.00 2011-05-01 04:03:00.000 121 12720.88 120.67 55030.20 88888.00 2011-05-01 04:03:00.125 121 12720.83 120.70 55030.20 88888.00 2011-05-01 04:03:00.250 121 12720.88 120.70 55030.22 88888.00 2011-05-01 04:03:00.375 121 12720.90 120.67 55030.18 88888.00 2011-05-01 04:03:00.500 121 12720.85 120.65 55030.15 88888.00 2011-05-01 04:03:00.625 121 12720.80 120.70 55030.18 88888.00 2011-05-01 04:03:00.750 121 12720.83 120.72 55030.20 88888.00 2011-05-01 04:03:00.875 121 12720.85 120.75 55030.22 88888.00 2011-05-01 04:03:01.000 121 12720.90 120.75 55030.20 88888.00 2011-05-01 04:03:01.125 121 12720.88 120.78 55030.20 88888.00 2011-05-01 04:03:01.250 121 12720.77 120.75 55030.20 88888.00 2011-05-01 04:03:01.375 121 12720.77 120.75 55030.20 88888.00 2011-05-01 04:03:01.500 121 12720.80 120.75 55030.25 88888.00 2011-05-01 04:03:01.625 121 12720.80 120.78 55030.25 88888.00 2011-05-01 04:03:01.750 121 12720.80 120.80 55030.25 88888.00 2011-05-01 04:03:01.875 121 12720.77 120.83 55030.25 88888.00 2011-05-01 04:03:02.000 121 12720.80 120.80 55030.25 88888.00 2011-05-01 04:03:02.125 121 12720.80 120.80 55030.22 88888.00 2011-05-01 04:03:02.250 121 12720.75 120.85 55030.25 88888.00 2011-05-01 04:03:02.375 121 12720.75 120.85 55030.25 88888.00 2011-05-01 04:03:02.500 121 12720.70 120.83 55030.22 88888.00 2011-05-01 04:03:02.625 121 12720.73 120.85 55030.22 88888.00 2011-05-01 04:03:02.750 121 12720.75 120.85 55030.22 88888.00 2011-05-01 04:03:02.875 121 12720.80 120.85 55030.22 88888.00 2011-05-01 04:03:03.000 121 12720.75 120.90 55030.25 88888.00 2011-05-01 04:03:03.125 121 12720.70 120.88 55030.22 88888.00 2011-05-01 04:03:03.250 121 12720.67 120.88 55030.25 88888.00 2011-05-01 04:03:03.375 121 12720.73 120.88 55030.28 88888.00 2011-05-01 04:03:03.500 121 12720.70 120.90 55030.30 88888.00 2011-05-01 04:03:03.625 121 12720.70 120.92 55030.32 88888.00 2011-05-01 04:03:03.750 121 12720.73 120.95 55030.30 88888.00 2011-05-01 04:03:03.875 121 12720.75 120.97 55030.30 88888.00 2011-05-01 04:03:04.000 121 12720.67 120.95 55030.25 88888.00 2011-05-01 04:03:04.125 121 12720.65 120.95 55030.30 88888.00 2011-05-01 04:03:04.250 121 12720.65 120.97 55030.30 88888.00 2011-05-01 04:03:04.375 121 12720.60 120.95 55030.25 88888.00 2011-05-01 04:03:04.500 121 12720.60 120.92 55030.28 88888.00 2011-05-01 04:03:04.625 121 12720.67 120.97 55030.30 88888.00 2011-05-01 04:03:04.750 121 12720.73 121.00 55030.30 88888.00 2011-05-01 04:03:04.875 121 12720.67 121.03 55030.32 88888.00 2011-05-01 04:03:05.000 121 12720.62 121.00 55030.32 88888.00 2011-05-01 04:03:05.125 121 12720.58 121.05 55030.32 88888.00 2011-05-01 04:03:05.250 121 12720.55 121.03 55030.30 88888.00 2011-05-01 04:03:05.375 121 12720.52 121.08 55030.30 88888.00 2011-05-01 04:03:05.500 121 12720.55 121.08 55030.32 88888.00 2011-05-01 04:03:05.625 121 12720.58 121.10 55030.32 88888.00 2011-05-01 04:03:05.750 121 12720.58 121.12 55030.32 88888.00 2011-05-01 04:03:05.875 121 12720.52 121.10 55030.32 88888.00 2011-05-01 04:03:06.000 121 12720.50 121.10 55030.32 88888.00 2011-05-01 04:03:06.125 121 12720.48 121.12 55030.35 88888.00 2011-05-01 04:03:06.250 121 12720.48 121.12 55030.38 88888.00 2011-05-01 04:03:06.375 121 12720.52 121.15 55030.38 88888.00 2011-05-01 04:03:06.500 121 12720.48 121.12 55030.35 88888.00 2011-05-01 04:03:06.625 121 12720.45 121.15 55030.35 88888.00 2011-05-01 04:03:06.750 121 12720.50 121.15 55030.35 88888.00 2011-05-01 04:03:06.875 121 12720.55 121.15 55030.35 88888.00 2011-05-01 04:03:07.000 121 12720.60 121.15 55030.38 88888.00 2011-05-01 04:03:07.125 121 12720.55 121.17 55030.38 88888.00 2011-05-01 04:03:07.250 121 12720.48 121.17 55030.35 88888.00 2011-05-01 04:03:07.375 121 12720.52 121.20 55030.35 88888.00 2011-05-01 04:03:07.500 121 12720.55 121.20 55030.38 88888.00 2011-05-01 04:03:07.625 121 12720.55 121.25 55030.40 88888.00 2011-05-01 04:03:07.750 121 12720.55 121.28 55030.40 88888.00 2011-05-01 04:03:07.875 121 12720.58 121.28 55030.43 88888.00 2011-05-01 04:03:08.000 121 12720.58 121.28 55030.40 88888.00 2011-05-01 04:03:08.125 121 12720.60 121.28 55030.40 88888.00 2011-05-01 04:03:08.250 121 12720.60 121.28 55030.40 88888.00 2011-05-01 04:03:08.375 121 12720.62 121.30 55030.40 88888.00 2011-05-01 04:03:08.500 121 12720.60 121.33 55030.43 88888.00 2011-05-01 04:03:08.625 121 12720.60 121.33 55030.40 88888.00 2011-05-01 04:03:08.750 121 12720.62 121.35 55030.40 88888.00 2011-05-01 04:03:08.875 121 12720.60 121.35 55030.40 88888.00 2011-05-01 04:03:09.000 121 12720.62 121.35 55030.40 88888.00 2011-05-01 04:03:09.125 121 12720.58 121.33 55030.43 88888.00 2011-05-01 04:03:09.250 121 12720.48 121.33 55030.43 88888.00 2011-05-01 04:03:09.375 121 12720.45 121.38 55030.43 88888.00 2011-05-01 04:03:09.500 121 12720.52 121.40 55030.43 88888.00 2011-05-01 04:03:09.625 121 12720.58 121.40 55030.45 88888.00 2011-05-01 04:03:09.750 121 12720.55 121.40 55030.45 88888.00 2011-05-01 04:03:09.875 121 12720.52 121.40 55030.45 88888.00 2011-05-01 04:03:10.000 121 12720.52 121.42 55030.43 88888.00 2011-05-01 04:03:10.125 121 12720.52 121.47 55030.45 88888.00 2011-05-01 04:03:10.250 121 12720.52 121.45 55030.43 88888.00 2011-05-01 04:03:10.375 121 12720.52 121.42 55030.43 88888.00 2011-05-01 04:03:10.500 121 12720.52 121.45 55030.43 88888.00 2011-05-01 04:03:10.625 121 12720.52 121.53 55030.45 88888.00 2011-05-01 04:03:10.750 121 12720.55 121.55 55030.43 88888.00 2011-05-01 04:03:10.875 121 12720.55 121.55 55030.43 88888.00 2011-05-01 04:03:11.000 121 12720.55 121.53 55030.43 88888.00 2011-05-01 04:03:11.125 121 12720.50 121.55 55030.45 88888.00 2011-05-01 04:03:11.250 121 12720.50 121.55 55030.47 88888.00 2011-05-01 04:03:11.375 121 12720.52 121.58 55030.45 88888.00 2011-05-01 04:03:11.500 121 12720.50 121.58 55030.45 88888.00 2011-05-01 04:03:11.625 121 12720.45 121.58 55030.47 88888.00 2011-05-01 04:03:11.750 121 12720.42 121.60 55030.47 88888.00 2011-05-01 04:03:11.875 121 12720.45 121.60 55030.47 88888.00 2011-05-01 04:03:12.000 121 12720.50 121.62 55030.47 88888.00 2011-05-01 04:03:12.125 121 12720.45 121.62 55030.45 88888.00 2011-05-01 04:03:12.250 121 12720.40 121.60 55030.45 88888.00 2011-05-01 04:03:12.375 121 12720.45 121.60 55030.45 88888.00 2011-05-01 04:03:12.500 121 12720.52 121.65 55030.47 88888.00 2011-05-01 04:03:12.625 121 12720.52 121.65 55030.45 88888.00 2011-05-01 04:03:12.750 121 12720.48 121.62 55030.45 88888.00 2011-05-01 04:03:12.875 121 12720.50 121.65 55030.45 88888.00 2011-05-01 04:03:13.000 121 12720.58 121.65 55030.45 88888.00 2011-05-01 04:03:13.125 121 12720.58 121.65 55030.45 88888.00 2011-05-01 04:03:13.250 121 12720.58 121.62 55030.45 88888.00 2011-05-01 04:03:13.375 121 12720.58 121.65 55030.43 88888.00 2011-05-01 04:03:13.500 121 12720.52 121.65 55030.45 88888.00 2011-05-01 04:03:13.625 121 12720.48 121.67 55030.47 88888.00 2011-05-01 04:03:13.750 121 12720.45 121.67 55030.50 88888.00 2011-05-01 04:03:13.875 121 12720.48 121.67 55030.50 88888.00 2011-05-01 04:03:14.000 121 12720.58 121.70 55030.47 88888.00 2011-05-01 04:03:14.125 121 12720.67 121.72 55030.50 88888.00 2011-05-01 04:03:14.250 121 12720.62 121.72 55030.50 88888.00 2011-05-01 04:03:14.375 121 12720.60 121.75 55030.53 88888.00 2011-05-01 04:03:14.500 121 12720.58 121.75 55030.53 88888.00 2011-05-01 04:03:14.625 121 12720.52 121.75 55030.53 88888.00 2011-05-01 04:03:14.750 121 12720.48 121.72 55030.50 88888.00 2011-05-01 04:03:14.875 121 12720.45 121.75 55030.53 88888.00 2011-05-01 04:03:15.000 121 12720.55 121.80 55030.50 88888.00 2011-05-01 04:03:15.125 121 12720.55 121.80 55030.50 88888.00 2011-05-01 04:03:15.250 121 12720.52 121.75 55030.47 88888.00 2011-05-01 04:03:15.375 121 12720.58 121.78 55030.50 88888.00 2011-05-01 04:03:15.500 121 12720.60 121.80 55030.53 88888.00 2011-05-01 04:03:15.625 121 12720.55 121.83 55030.53 88888.00 2011-05-01 04:03:15.750 121 12720.58 121.85 55030.55 88888.00 2011-05-01 04:03:15.875 121 12720.62 121.83 55030.55 88888.00 2011-05-01 04:03:16.000 121 12720.65 121.83 55030.53 88888.00 2011-05-01 04:03:16.125 121 12720.65 121.85 55030.53 88888.00 2011-05-01 04:03:16.250 121 12720.65 121.85 55030.53 88888.00 2011-05-01 04:03:16.375 121 12720.65 121.85 55030.55 88888.00 2011-05-01 04:03:16.500 121 12720.58 121.88 55030.55 88888.00 2011-05-01 04:03:16.625 121 12720.62 121.88 55030.53 88888.00 2011-05-01 04:03:16.750 121 12720.67 121.92 55030.55 88888.00 2011-05-01 04:03:16.875 121 12720.73 121.90 55030.53 88888.00 2011-05-01 04:03:17.000 121 12720.67 121.92 55030.53 88888.00 2011-05-01 04:03:17.125 121 12720.62 121.92 55030.53 88888.00 2011-05-01 04:03:17.250 121 12720.58 121.90 55030.55 88888.00 2011-05-01 04:03:17.375 121 12720.60 121.95 55030.55 88888.00 2011-05-01 04:03:17.500 121 12720.60 121.95 55030.55 88888.00 2011-05-01 04:03:17.625 121 12720.60 121.92 55030.55 88888.00 2011-05-01 04:03:17.750 121 12720.58 121.95 55030.55 88888.00 2011-05-01 04:03:17.875 121 12720.65 121.97 55030.57 88888.00 2011-05-01 04:03:18.000 121 12720.73 121.97 55030.55 88888.00 2011-05-01 04:03:18.125 121 12720.67 121.97 55030.57 88888.00 2011-05-01 04:03:18.250 121 12720.60 121.97 55030.57 88888.00 2011-05-01 04:03:18.375 121 12720.67 122.03 55030.55 88888.00 2011-05-01 04:03:18.500 121 12720.65 122.05 55030.57 88888.00 2011-05-01 04:03:18.625 121 12720.60 122.05 55030.60 88888.00 2011-05-01 04:03:18.750 121 12720.62 122.05 55030.60 88888.00 2011-05-01 04:03:18.875 121 12720.60 122.05 55030.60 88888.00 2011-05-01 04:03:19.000 121 12720.58 122.08 55030.60 88888.00 2011-05-01 04:03:19.125 121 12720.62 122.10 55030.65 88888.00 2011-05-01 04:03:19.250 121 12720.62 122.10 55030.62 88888.00 2011-05-01 04:03:19.375 121 12720.65 122.05 55030.60 88888.00 2011-05-01 04:03:19.500 121 12720.58 122.08 55030.62 88888.00 2011-05-01 04:03:19.625 121 12720.58 122.08 55030.62 88888.00 2011-05-01 04:03:19.750 121 12720.67 122.10 55030.62 88888.00 2011-05-01 04:03:19.875 121 12720.70 122.10 55030.60 88888.00 2011-05-01 04:03:20.000 121 12720.67 122.12 55030.60 88888.00 2011-05-01 04:03:20.125 121 12720.65 122.15 55030.62 88888.00 2011-05-01 04:03:20.250 121 12720.60 122.15 55030.62 88888.00 2011-05-01 04:03:20.375 121 12720.62 122.15 55030.60 88888.00 2011-05-01 04:03:20.500 121 12720.65 122.12 55030.57 88888.00 2011-05-01 04:03:20.625 121 12720.60 122.12 55030.60 88888.00 2011-05-01 04:03:20.750 121 12720.58 122.15 55030.62 88888.00 2011-05-01 04:03:20.875 121 12720.55 122.17 55030.62 88888.00 2011-05-01 04:03:21.000 121 12720.52 122.17 55030.60 88888.00 2011-05-01 04:03:21.125 121 12720.55 122.20 55030.62 88888.00 2011-05-01 04:03:21.250 121 12720.52 122.20 55030.65 88888.00 2011-05-01 04:03:21.375 121 12720.48 122.22 55030.65 88888.00 2011-05-01 04:03:21.500 121 12720.50 122.25 55030.68 88888.00 2011-05-01 04:03:21.625 121 12720.52 122.22 55030.68 88888.00 2011-05-01 04:03:21.750 121 12720.58 122.25 55030.68 88888.00 2011-05-01 04:03:21.875 121 12720.60 122.28 55030.68 88888.00 2011-05-01 04:03:22.000 121 12720.55 122.25 55030.65 88888.00 2011-05-01 04:03:22.125 121 12720.58 122.28 55030.65 88888.00 2011-05-01 04:03:22.250 121 12720.52 122.25 55030.70 88888.00 2011-05-01 04:03:22.375 121 12720.50 122.28 55030.70 88888.00 2011-05-01 04:03:22.500 121 12720.48 122.30 55030.70 88888.00 2011-05-01 04:03:22.625 121 12720.58 122.30 55030.68 88888.00 2011-05-01 04:03:22.750 121 12720.58 122.28 55030.68 88888.00 2011-05-01 04:03:22.875 121 12720.52 122.30 55030.70 88888.00 2011-05-01 04:03:23.000 121 12720.45 122.30 55030.70 88888.00 2011-05-01 04:03:23.125 121 12720.50 122.33 55030.70 88888.00 2011-05-01 04:03:23.250 121 12720.50 122.33 55030.70 88888.00 2011-05-01 04:03:23.375 121 12720.52 122.30 55030.70 88888.00 2011-05-01 04:03:23.500 121 12720.50 122.30 55030.72 88888.00 2011-05-01 04:03:23.625 121 12720.50 122.33 55030.72 88888.00 2011-05-01 04:03:23.750 121 12720.48 122.33 55030.70 88888.00 2011-05-01 04:03:23.875 121 12720.48 122.35 55030.70 88888.00 2011-05-01 04:03:24.000 121 12720.55 122.38 55030.70 88888.00 2011-05-01 04:03:24.125 121 12720.52 122.35 55030.72 88888.00 2011-05-01 04:03:24.250 121 12720.48 122.35 55030.72 88888.00 2011-05-01 04:03:24.375 121 12720.52 122.35 55030.70 88888.00 2011-05-01 04:03:24.500 121 12720.48 122.33 55030.72 88888.00 2011-05-01 04:03:24.625 121 12720.50 122.38 55030.70 88888.00 2011-05-01 04:03:24.750 121 12720.55 122.38 55030.70 88888.00 2011-05-01 04:03:24.875 121 12720.55 122.38 55030.72 88888.00 2011-05-01 04:03:25.000 121 12720.50 122.40 55030.72 88888.00 2011-05-01 04:03:25.125 121 12720.42 122.38 55030.72 88888.00 2011-05-01 04:03:25.250 121 12720.40 122.38 55030.72 88888.00 2011-05-01 04:03:25.375 121 12720.45 122.40 55030.75 88888.00 2011-05-01 04:03:25.500 121 12720.42 122.42 55030.75 88888.00 2011-05-01 04:03:25.625 121 12720.48 122.42 55030.72 88888.00 2011-05-01 04:03:25.750 121 12720.52 122.42 55030.75 88888.00 2011-05-01 04:03:25.875 121 12720.55 122.45 55030.75 88888.00 2011-05-01 04:03:26.000 121 12720.50 122.47 55030.75 88888.00 2011-05-01 04:03:26.125 121 12720.48 122.47 55030.78 88888.00 2011-05-01 04:03:26.250 121 12720.48 122.47 55030.80 88888.00 2011-05-01 04:03:26.375 121 12720.48 122.50 55030.78 88888.00 2011-05-01 04:03:26.500 121 12720.45 122.50 55030.78 88888.00 2011-05-01 04:03:26.625 121 12720.48 122.50 55030.80 88888.00 2011-05-01 04:03:26.750 121 12720.50 122.47 55030.78 88888.00 2011-05-01 04:03:26.875 121 12720.58 122.47 55030.80 88888.00 2011-05-01 04:03:27.000 121 12720.55 122.45 55030.80 88888.00 2011-05-01 04:03:27.125 121 12720.52 122.47 55030.82 88888.00 2011-05-01 04:03:27.250 121 12720.50 122.53 55030.80 88888.00 2011-05-01 04:03:27.375 121 12720.48 122.55 55030.78 88888.00 2011-05-01 04:03:27.500 121 12720.48 122.55 55030.80 88888.00 2011-05-01 04:03:27.625 121 12720.50 122.53 55030.80 88888.00 2011-05-01 04:03:27.750 121 12720.55 122.55 55030.82 88888.00 2011-05-01 04:03:27.875 121 12720.55 122.55 55030.80 88888.00 2011-05-01 04:03:28.000 121 12720.55 122.55 55030.82 88888.00 2011-05-01 04:03:28.125 121 12720.58 122.60 55030.85 88888.00 2011-05-01 04:03:28.250 121 12720.55 122.58 55030.82 88888.00 2011-05-01 04:03:28.375 121 12720.58 122.60 55030.85 88888.00 2011-05-01 04:03:28.500 121 12720.58 122.60 55030.82 88888.00 2011-05-01 04:03:28.625 121 12720.52 122.60 55030.82 88888.00 2011-05-01 04:03:28.750 121 12720.52 122.60 55030.82 88888.00 2011-05-01 04:03:28.875 121 12720.55 122.60 55030.85 88888.00 2011-05-01 04:03:29.000 121 12720.50 122.62 55030.80 88888.00 2011-05-01 04:03:29.125 121 12720.42 122.60 55030.82 88888.00 2011-05-01 04:03:29.250 121 12720.42 122.60 55030.85 88888.00 2011-05-01 04:03:29.375 121 12720.50 122.60 55030.85 88888.00 2011-05-01 04:03:29.500 121 12720.48 122.62 55030.85 88888.00 2011-05-01 04:03:29.625 121 12720.50 122.60 55030.85 88888.00 2011-05-01 04:03:29.750 121 12720.52 122.62 55030.85 88888.00 2011-05-01 04:03:29.875 121 12720.55 122.62 55030.88 88888.00 2011-05-01 04:03:30.000 121 12720.52 122.67 55030.88 88888.00 2011-05-01 04:03:30.125 121 12720.50 122.65 55030.85 88888.00 2011-05-01 04:03:30.250 121 12720.45 122.60 55030.85 88888.00 2011-05-01 04:03:30.375 121 12720.52 122.62 55030.85 88888.00 2011-05-01 04:03:30.500 121 12720.52 122.67 55030.90 88888.00 2011-05-01 04:03:30.625 121 12720.40 122.67 55030.93 88888.00 2011-05-01 04:03:30.750 121 12720.38 122.65 55030.93 88888.00 2011-05-01 04:03:30.875 121 12720.35 122.65 55030.90 88888.00 2011-05-01 04:03:31.000 121 12720.38 122.65 55030.88 88888.00 2011-05-01 04:03:31.125 121 12720.38 122.65 55030.88 88888.00 2011-05-01 04:03:31.250 121 12720.38 122.70 55030.90 88888.00 2011-05-01 04:03:31.375 121 12720.40 122.72 55030.90 88888.00 2011-05-01 04:03:31.500 121 12720.40 122.72 55030.88 88888.00 2011-05-01 04:03:31.625 121 12720.38 122.75 55030.90 88888.00 2011-05-01 04:03:31.750 121 12720.38 122.75 55030.90 88888.00 2011-05-01 04:03:31.875 121 12720.38 122.75 55030.88 88888.00 2011-05-01 04:03:32.000 121 12720.35 122.78 55030.88 88888.00 2011-05-01 04:03:32.125 121 12720.30 122.78 55030.93 88888.00 2011-05-01 04:03:32.250 121 12720.30 122.78 55030.93 88888.00 2011-05-01 04:03:32.375 121 12720.35 122.78 55030.93 88888.00 2011-05-01 04:03:32.500 121 12720.38 122.78 55030.93 88888.00 2011-05-01 04:03:32.625 121 12720.38 122.78 55030.93 88888.00 2011-05-01 04:03:32.750 121 12720.38 122.78 55030.90 88888.00 2011-05-01 04:03:32.875 121 12720.33 122.83 55030.93 88888.00 2011-05-01 04:03:33.000 121 12720.27 122.83 55030.97 88888.00 2011-05-01 04:03:33.125 121 12720.23 122.85 55030.97 88888.00 2011-05-01 04:03:33.250 121 12720.25 122.83 55030.97 88888.00 2011-05-01 04:03:33.375 121 12720.30 122.85 55030.95 88888.00 2011-05-01 04:03:33.500 121 12720.25 122.83 55030.95 88888.00 2011-05-01 04:03:33.625 121 12720.20 122.83 55030.95 88888.00 2011-05-01 04:03:33.750 121 12720.17 122.85 55030.97 88888.00 2011-05-01 04:03:33.875 121 12720.12 122.85 55030.95 88888.00 2011-05-01 04:03:34.000 121 12720.10 122.88 55030.97 88888.00 2011-05-01 04:03:34.125 121 12720.15 122.90 55031.00 88888.00 2011-05-01 04:03:34.250 121 12720.15 122.85 55031.03 88888.00 2011-05-01 04:03:34.375 121 12720.12 122.85 55031.03 88888.00 2011-05-01 04:03:34.500 121 12720.17 122.85 55031.03 88888.00 2011-05-01 04:03:34.625 121 12720.20 122.90 55031.05 88888.00 2011-05-01 04:03:34.750 121 12720.15 122.90 55031.05 88888.00 2011-05-01 04:03:34.875 121 12720.15 122.90 55031.03 88888.00 2011-05-01 04:03:35.000 121 12720.10 122.95 55031.03 88888.00 2011-05-01 04:03:35.125 121 12720.08 122.95 55031.03 88888.00 2011-05-01 04:03:35.250 121 12720.05 122.90 55031.03 88888.00 2011-05-01 04:03:35.375 121 12720.08 122.92 55031.05 88888.00 2011-05-01 04:03:35.500 121 12720.08 122.97 55031.07 88888.00 2011-05-01 04:03:35.625 121 12720.08 122.95 55031.07 88888.00 2011-05-01 04:03:35.750 121 12720.05 122.95 55031.05 88888.00 2011-05-01 04:03:35.875 121 12720.05 122.95 55031.05 88888.00 2011-05-01 04:03:36.000 121 12720.08 122.95 55031.05 88888.00 2011-05-01 04:03:36.125 121 12720.05 122.92 55031.03 88888.00 2011-05-01 04:03:36.250 121 12720.05 122.95 55031.07 88888.00 2011-05-01 04:03:36.375 121 12720.05 122.97 55031.07 88888.00 2011-05-01 04:03:36.500 121 12720.00 123.00 55031.07 88888.00 2011-05-01 04:03:36.625 121 12720.00 123.03 55031.10 88888.00 2011-05-01 04:03:36.750 121 12720.02 123.03 55031.10 88888.00 2011-05-01 04:03:36.875 121 12720.02 123.03 55031.12 88888.00 2011-05-01 04:03:37.000 121 12719.98 123.00 55031.10 88888.00 2011-05-01 04:03:37.125 121 12719.98 123.03 55031.12 88888.00 2011-05-01 04:03:37.250 121 12719.95 123.03 55031.12 88888.00 2011-05-01 04:03:37.375 121 12719.95 123.05 55031.15 88888.00 2011-05-01 04:03:37.500 121 12719.92 123.05 55031.15 88888.00 2011-05-01 04:03:37.625 121 12719.95 123.12 55031.15 88888.00 2011-05-01 04:03:37.750 121 12720.00 123.10 55031.12 88888.00 2011-05-01 04:03:37.875 121 12719.92 123.08 55031.10 88888.00 2011-05-01 04:03:38.000 121 12719.88 123.05 55031.12 88888.00 2011-05-01 04:03:38.125 121 12719.92 123.08 55031.12 88888.00 2011-05-01 04:03:38.250 121 12719.88 123.05 55031.15 88888.00 2011-05-01 04:03:38.375 121 12719.80 123.05 55031.15 88888.00 2011-05-01 04:03:38.500 121 12719.77 123.08 55031.15 88888.00 2011-05-01 04:03:38.625 121 12719.75 123.08 55031.15 88888.00 2011-05-01 04:03:38.750 121 12719.75 123.08 55031.18 88888.00 2011-05-01 04:03:38.875 121 12719.83 123.10 55031.20 88888.00 2011-05-01 04:03:39.000 121 12719.90 123.12 55031.20 88888.00 2011-05-01 04:03:39.125 121 12719.88 123.10 55031.20 88888.00 2011-05-01 04:03:39.250 121 12719.75 123.08 55031.22 88888.00 2011-05-01 04:03:39.375 121 12719.75 123.12 55031.22 88888.00 2011-05-01 04:03:39.500 121 12719.75 123.12 55031.20 88888.00 2011-05-01 04:03:39.625 121 12719.73 123.12 55031.20 88888.00 2011-05-01 04:03:39.750 121 12719.73 123.12 55031.20 88888.00 2011-05-01 04:03:39.875 121 12719.70 123.17 55031.22 88888.00 2011-05-01 04:03:40.000 121 12719.67 123.15 55031.22 88888.00 2011-05-01 04:03:40.125 121 12719.65 123.17 55031.25 88888.00 2011-05-01 04:03:40.250 121 12719.65 123.15 55031.25 88888.00 2011-05-01 04:03:40.375 121 12719.65 123.17 55031.25 88888.00 2011-05-01 04:03:40.500 121 12719.58 123.15 55031.22 88888.00 2011-05-01 04:03:40.625 121 12719.58 123.17 55031.22 88888.00 2011-05-01 04:03:40.750 121 12719.62 123.17 55031.22 88888.00 2011-05-01 04:03:40.875 121 12719.65 123.17 55031.22 88888.00 2011-05-01 04:03:41.000 121 12719.62 123.17 55031.22 88888.00 2011-05-01 04:03:41.125 121 12719.58 123.17 55031.22 88888.00 2011-05-01 04:03:41.250 121 12719.60 123.17 55031.22 88888.00 2011-05-01 04:03:41.375 121 12719.67 123.22 55031.22 88888.00 2011-05-01 04:03:41.500 121 12719.73 123.22 55031.28 88888.00 2011-05-01 04:03:41.625 121 12719.70 123.22 55031.25 88888.00 2011-05-01 04:03:41.750 121 12719.60 123.17 55031.25 88888.00 2011-05-01 04:03:41.875 121 12719.60 123.20 55031.25 88888.00 2011-05-01 04:03:42.000 121 12719.55 123.20 55031.25 88888.00 2011-05-01 04:03:42.125 121 12719.50 123.22 55031.30 88888.00 2011-05-01 04:03:42.250 121 12719.52 123.22 55031.30 88888.00 2011-05-01 04:03:42.375 121 12719.58 123.25 55031.30 88888.00 2011-05-01 04:03:42.500 121 12719.58 123.22 55031.32 88888.00 2011-05-01 04:03:42.625 121 12719.60 123.22 55031.30 88888.00 2011-05-01 04:03:42.750 121 12719.62 123.25 55031.32 88888.00 2011-05-01 04:03:42.875 121 12719.58 123.25 55031.30 88888.00 2011-05-01 04:03:43.000 121 12719.52 123.25 55031.30 88888.00 2011-05-01 04:03:43.125 121 12719.40 123.22 55031.28 88888.00 2011-05-01 04:03:43.250 121 12719.35 123.20 55031.30 88888.00 2011-05-01 04:03:43.375 121 12719.40 123.25 55031.30 88888.00 2011-05-01 04:03:43.500 121 12719.45 123.28 55031.35 88888.00 2011-05-01 04:03:43.625 121 12719.45 123.30 55031.32 88888.00 2011-05-01 04:03:43.750 121 12719.42 123.30 55031.32 88888.00 2011-05-01 04:03:43.875 121 12719.42 123.28 55031.32 88888.00 2011-05-01 04:03:44.000 121 12719.45 123.30 55031.32 88888.00 2011-05-01 04:03:44.125 121 12719.42 123.28 55031.35 88888.00 2011-05-01 04:03:44.250 121 12719.48 123.30 55031.35 88888.00 2011-05-01 04:03:44.375 121 12719.50 123.30 55031.32 88888.00 2011-05-01 04:03:44.500 121 12719.48 123.28 55031.32 88888.00 2011-05-01 04:03:44.625 121 12719.40 123.30 55031.35 88888.00 2011-05-01 04:03:44.750 121 12719.40 123.30 55031.38 88888.00 2011-05-01 04:03:44.875 121 12719.42 123.30 55031.38 88888.00 2011-05-01 04:03:45.000 121 12719.35 123.28 55031.35 88888.00 2011-05-01 04:03:45.125 121 12719.30 123.30 55031.35 88888.00 2011-05-01 04:03:45.250 121 12719.25 123.33 55031.40 88888.00 2011-05-01 04:03:45.375 121 12719.23 123.33 55031.40 88888.00 2011-05-01 04:03:45.500 121 12719.23 123.33 55031.43 88888.00 2011-05-01 04:03:45.625 121 12719.23 123.38 55031.43 88888.00 2011-05-01 04:03:45.750 121 12719.23 123.38 55031.45 88888.00 2011-05-01 04:03:45.875 121 12719.25 123.33 55031.43 88888.00 2011-05-01 04:03:46.000 121 12719.20 123.35 55031.38 88888.00 2011-05-01 04:03:46.125 121 12719.17 123.33 55031.40 88888.00 2011-05-01 04:03:46.250 121 12719.17 123.33 55031.40 88888.00 2011-05-01 04:03:46.375 121 12719.17 123.38 55031.45 88888.00 2011-05-01 04:03:46.500 121 12719.17 123.42 55031.47 88888.00 2011-05-01 04:03:46.625 121 12719.15 123.42 55031.45 88888.00 2011-05-01 04:03:46.750 121 12719.15 123.40 55031.45 88888.00 2011-05-01 04:03:46.875 121 12719.10 123.40 55031.45 88888.00 2011-05-01 04:03:47.000 121 12719.02 123.40 55031.47 88888.00 2011-05-01 04:03:47.125 121 12719.02 123.40 55031.50 88888.00 2011-05-01 04:03:47.250 121 12719.02 123.38 55031.50 88888.00 2011-05-01 04:03:47.375 121 12719.05 123.42 55031.47 88888.00 2011-05-01 04:03:47.500 121 12719.08 123.40 55031.45 88888.00 2011-05-01 04:03:47.625 121 12719.12 123.45 55031.47 88888.00 2011-05-01 04:03:47.750 121 12719.12 123.42 55031.45 88888.00 2011-05-01 04:03:47.875 121 12719.10 123.42 55031.45 88888.00 2011-05-01 04:03:48.000 121 12719.10 123.42 55031.45 88888.00 2011-05-01 04:03:48.125 121 12719.00 123.42 55031.47 88888.00 2011-05-01 04:03:48.250 121 12718.95 123.42 55031.47 88888.00 2011-05-01 04:03:48.375 121 12719.00 123.47 55031.50 88888.00 2011-05-01 04:03:48.500 121 12719.00 123.47 55031.53 88888.00 2011-05-01 04:03:48.625 121 12719.02 123.45 55031.53 88888.00 2011-05-01 04:03:48.750 121 12719.02 123.47 55031.53 88888.00 2011-05-01 04:03:48.875 121 12719.00 123.47 55031.53 88888.00 2011-05-01 04:03:49.000 121 12718.95 123.50 55031.50 88888.00 2011-05-01 04:03:49.125 121 12719.00 123.50 55031.53 88888.00 2011-05-01 04:03:49.250 121 12718.98 123.47 55031.50 88888.00 2011-05-01 04:03:49.375 121 12719.00 123.45 55031.50 88888.00 2011-05-01 04:03:49.500 121 12719.02 123.45 55031.53 88888.00 2011-05-01 04:03:49.625 121 12719.02 123.50 55031.53 88888.00 2011-05-01 04:03:49.750 121 12718.95 123.50 55031.53 88888.00 2011-05-01 04:03:49.875 121 12718.92 123.55 55031.55 88888.00 2011-05-01 04:03:50.000 121 12718.98 123.55 55031.53 88888.00 2011-05-01 04:03:50.125 121 12718.98 123.55 55031.55 88888.00 2011-05-01 04:03:50.250 121 12718.98 123.55 55031.57 88888.00 2011-05-01 04:03:50.375 121 12719.02 123.60 55031.57 88888.00 2011-05-01 04:03:50.500 121 12719.00 123.58 55031.57 88888.00 2011-05-01 04:03:50.625 121 12718.92 123.55 55031.55 88888.00 2011-05-01 04:03:50.750 121 12718.92 123.58 55031.57 88888.00 2011-05-01 04:03:50.875 121 12718.95 123.60 55031.57 88888.00 2011-05-01 04:03:51.000 121 12718.95 123.62 55031.55 88888.00 2011-05-01 04:03:51.125 121 12719.02 123.62 55031.57 88888.00 2011-05-01 04:03:51.250 121 12718.95 123.58 55031.57 88888.00 2011-05-01 04:03:51.375 121 12718.92 123.60 55031.57 88888.00 2011-05-01 04:03:51.500 121 12718.88 123.62 55031.57 88888.00 2011-05-01 04:03:51.625 121 12718.90 123.62 55031.60 88888.00 2011-05-01 04:03:51.750 121 12718.98 123.62 55031.62 88888.00 2011-05-01 04:03:51.875 121 12718.92 123.62 55031.62 88888.00 2011-05-01 04:03:52.000 121 12718.90 123.65 55031.60 88888.00 2011-05-01 04:03:52.125 121 12718.90 123.67 55031.60 88888.00 2011-05-01 04:03:52.250 121 12718.85 123.67 55031.60 88888.00 2011-05-01 04:03:52.375 121 12718.88 123.67 55031.60 88888.00 2011-05-01 04:03:52.500 121 12718.90 123.65 55031.62 88888.00 2011-05-01 04:03:52.625 121 12718.95 123.67 55031.60 88888.00 2011-05-01 04:03:52.750 121 12718.92 123.67 55031.62 88888.00 2011-05-01 04:03:52.875 121 12718.88 123.72 55031.62 88888.00 2011-05-01 04:03:53.000 121 12718.92 123.70 55031.62 88888.00 2011-05-01 04:03:53.125 121 12718.95 123.67 55031.62 88888.00 2011-05-01 04:03:53.250 121 12718.85 123.67 55031.62 88888.00 2011-05-01 04:03:53.375 121 12718.85 123.70 55031.62 88888.00 2011-05-01 04:03:53.500 121 12718.90 123.70 55031.62 88888.00 2011-05-01 04:03:53.625 121 12718.90 123.70 55031.62 88888.00 2011-05-01 04:03:53.750 121 12718.98 123.72 55031.60 88888.00 2011-05-01 04:03:53.875 121 12718.98 123.72 55031.60 88888.00 2011-05-01 04:03:54.000 121 12718.90 123.72 55031.60 88888.00 2011-05-01 04:03:54.125 121 12718.88 123.72 55031.62 88888.00 2011-05-01 04:03:54.250 121 12718.90 123.72 55031.65 88888.00 2011-05-01 04:03:54.375 121 12718.98 123.78 55031.65 88888.00 2011-05-01 04:03:54.500 121 12719.00 123.78 55031.68 88888.00 2011-05-01 04:03:54.625 121 12719.00 123.78 55031.65 88888.00 2011-05-01 04:03:54.750 121 12718.92 123.78 55031.68 88888.00 2011-05-01 04:03:54.875 121 12718.90 123.75 55031.70 88888.00 2011-05-01 04:03:55.000 121 12718.95 123.75 55031.68 88888.00 2011-05-01 04:03:55.125 121 12718.95 123.78 55031.70 88888.00 2011-05-01 04:03:55.250 121 12718.92 123.70 55031.68 88888.00 2011-05-01 04:03:55.375 121 12718.95 123.72 55031.68 88888.00 2011-05-01 04:03:55.500 121 12718.92 123.72 55031.68 88888.00 2011-05-01 04:03:55.625 121 12718.95 123.78 55031.70 88888.00 2011-05-01 04:03:55.750 121 12718.92 123.78 55031.68 88888.00 2011-05-01 04:03:55.875 121 12718.88 123.78 55031.70 88888.00 2011-05-01 04:03:56.000 121 12718.83 123.78 55031.65 88888.00 2011-05-01 04:03:56.125 121 12718.80 123.75 55031.62 88888.00 2011-05-01 04:03:56.250 121 12718.83 123.78 55031.68 88888.00 2011-05-01 04:03:56.375 121 12718.92 123.80 55031.68 88888.00 2011-05-01 04:03:56.500 121 12718.95 123.83 55031.68 88888.00 2011-05-01 04:03:56.625 121 12718.95 123.83 55031.65 88888.00 2011-05-01 04:03:56.750 121 12718.90 123.80 55031.65 88888.00 2011-05-01 04:03:56.875 121 12718.92 123.83 55031.65 88888.00 2011-05-01 04:03:57.000 121 12718.95 123.88 55031.65 88888.00 2011-05-01 04:03:57.125 121 12718.95 123.83 55031.70 88888.00 2011-05-01 04:03:57.250 121 12718.90 123.78 55031.70 88888.00 2011-05-01 04:03:57.375 121 12718.95 123.83 55031.70 88888.00 2011-05-01 04:03:57.500 121 12719.00 123.85 55031.70 88888.00 2011-05-01 04:03:57.625 121 12719.05 123.85 55031.68 88888.00 2011-05-01 04:03:57.750 121 12718.98 123.90 55031.68 88888.00 2011-05-01 04:03:57.875 121 12718.92 123.88 55031.70 88888.00 2011-05-01 04:03:58.000 121 12719.00 123.88 55031.70 88888.00 2011-05-01 04:03:58.125 121 12719.05 123.90 55031.68 88888.00 2011-05-01 04:03:58.250 121 12719.02 123.88 55031.72 88888.00 2011-05-01 04:03:58.375 121 12719.00 123.90 55031.72 88888.00 2011-05-01 04:03:58.500 121 12718.92 123.92 55031.72 88888.00 2011-05-01 04:03:58.625 121 12718.85 123.90 55031.72 88888.00 2011-05-01 04:03:58.750 121 12718.83 123.90 55031.72 88888.00 2011-05-01 04:03:58.875 121 12718.83 123.90 55031.70 88888.00 2011-05-01 04:03:59.000 121 12718.85 123.90 55031.70 88888.00 2011-05-01 04:03:59.125 121 12718.83 123.90 55031.70 88888.00 2011-05-01 04:03:59.250 121 12718.83 123.90 55031.70 88888.00 2011-05-01 04:03:59.375 121 12718.85 123.95 55031.70 88888.00 2011-05-01 04:03:59.500 121 12718.85 123.95 55031.70 88888.00 2011-05-01 04:03:59.625 121 12718.90 123.92 55031.72 88888.00 2011-05-01 04:03:59.750 121 12718.95 123.90 55031.75 88888.00 2011-05-01 04:03:59.875 121 12718.95 123.92 55031.72 88888.00 2011-05-01 04:04:00.000 121 12718.95 123.95 55031.75 88888.00 2011-05-01 04:04:00.125 121 12718.98 123.97 55031.75 88888.00 2011-05-01 04:04:00.250 121 12718.95 123.92 55031.75 88888.00 2011-05-01 04:04:00.375 121 12718.95 123.95 55031.75 88888.00 2011-05-01 04:04:00.500 121 12718.92 123.97 55031.78 88888.00 2011-05-01 04:04:00.625 121 12718.90 123.92 55031.75 88888.00 2011-05-01 04:04:00.750 121 12718.90 123.95 55031.75 88888.00 2011-05-01 04:04:00.875 121 12718.95 123.95 55031.75 88888.00 2011-05-01 04:04:01.000 121 12718.88 123.97 55031.80 88888.00 2011-05-01 04:04:01.125 121 12718.85 123.95 55031.80 88888.00 2011-05-01 04:04:01.250 121 12718.83 123.95 55031.80 88888.00 2011-05-01 04:04:01.375 121 12718.83 123.95 55031.78 88888.00 2011-05-01 04:04:01.500 121 12718.75 124.00 55031.80 88888.00 2011-05-01 04:04:01.625 121 12718.77 124.03 55031.82 88888.00 2011-05-01 04:04:01.750 121 12718.77 124.03 55031.80 88888.00 2011-05-01 04:04:01.875 121 12718.85 124.03 55031.78 88888.00 2011-05-01 04:04:02.000 121 12718.83 124.03 55031.80 88888.00 2011-05-01 04:04:02.125 121 12718.80 124.03 55031.80 88888.00 2011-05-01 04:04:02.250 121 12718.80 124.00 55031.82 88888.00 2011-05-01 04:04:02.375 121 12718.83 124.03 55031.80 88888.00 2011-05-01 04:04:02.500 121 12718.77 124.05 55031.82 88888.00 2011-05-01 04:04:02.625 121 12718.83 124.05 55031.82 88888.00 2011-05-01 04:04:02.750 121 12718.92 124.05 55031.82 88888.00 2011-05-01 04:04:02.875 121 12718.85 124.03 55031.80 88888.00 2011-05-01 04:04:03.000 121 12718.80 124.05 55031.82 88888.00 2011-05-01 04:04:03.125 121 12718.80 124.10 55031.88 88888.00 2011-05-01 04:04:03.250 121 12718.77 124.08 55031.85 88888.00 2011-05-01 04:04:03.375 121 12718.80 124.05 55031.82 88888.00 2011-05-01 04:04:03.500 121 12718.80 124.05 55031.85 88888.00 2011-05-01 04:04:03.625 121 12718.80 124.05 55031.88 88888.00 2011-05-01 04:04:03.750 121 12718.83 124.10 55031.88 88888.00 2011-05-01 04:04:03.875 121 12718.80 124.08 55031.88 88888.00 2011-05-01 04:04:04.000 121 12718.77 124.05 55031.82 88888.00 2011-05-01 04:04:04.125 121 12718.80 124.05 55031.85 88888.00 2011-05-01 04:04:04.250 121 12718.75 124.05 55031.85 88888.00 2011-05-01 04:04:04.375 121 12718.75 124.08 55031.85 88888.00 2011-05-01 04:04:04.500 121 12718.73 124.08 55031.85 88888.00 2011-05-01 04:04:04.625 121 12718.73 124.08 55031.85 88888.00 2011-05-01 04:04:04.750 121 12718.75 124.08 55031.85 88888.00 2011-05-01 04:04:04.875 121 12718.75 124.05 55031.88 88888.00 2011-05-01 04:04:05.000 121 12718.77 124.08 55031.85 88888.00 2011-05-01 04:04:05.125 121 12718.83 124.12 55031.88 88888.00 2011-05-01 04:04:05.250 121 12718.77 124.12 55031.88 88888.00 2011-05-01 04:04:05.375 121 12718.75 124.12 55031.88 88888.00 2011-05-01 04:04:05.500 121 12718.73 124.10 55031.88 88888.00 2011-05-01 04:04:05.625 121 12718.70 124.10 55031.90 88888.00 2011-05-01 04:04:05.750 121 12718.73 124.10 55031.88 88888.00 2011-05-01 04:04:05.875 121 12718.73 124.12 55031.90 88888.00 2011-05-01 04:04:06.000 121 12718.73 124.12 55031.88 88888.00 2011-05-01 04:04:06.125 121 12718.67 124.15 55031.90 88888.00 2011-05-01 04:04:06.250 121 12718.65 124.15 55031.90 88888.00 2011-05-01 04:04:06.375 121 12718.67 124.15 55031.90 88888.00 2011-05-01 04:04:06.500 121 12718.65 124.15 55031.90 88888.00 2011-05-01 04:04:06.625 121 12718.65 124.20 55031.95 88888.00 2011-05-01 04:04:06.750 121 12718.58 124.20 55031.93 88888.00 2011-05-01 04:04:06.875 121 12718.52 124.15 55031.93 88888.00 2011-05-01 04:04:07.000 121 12718.50 124.12 55031.90 88888.00 2011-05-01 04:04:07.125 121 12718.58 124.12 55031.93 88888.00 2011-05-01 04:04:07.250 121 12718.55 124.15 55031.95 88888.00 2011-05-01 04:04:07.375 121 12718.55 124.20 55031.95 88888.00 2011-05-01 04:04:07.500 121 12718.58 124.17 55031.95 88888.00 2011-05-01 04:04:07.625 121 12718.58 124.17 55031.97 88888.00 2011-05-01 04:04:07.750 121 12718.55 124.17 55031.95 88888.00 2011-05-01 04:04:07.875 121 12718.52 124.20 55031.93 88888.00 2011-05-01 04:04:08.000 121 12718.52 124.22 55031.93 88888.00 2011-05-01 04:04:08.125 121 12718.52 124.25 55031.93 88888.00 2011-05-01 04:04:08.250 121 12718.45 124.22 55031.97 88888.00 2011-05-01 04:04:08.375 121 12718.40 124.25 55032.00 88888.00 2011-05-01 04:04:08.500 121 12718.40 124.22 55031.95 88888.00 2011-05-01 04:04:08.625 121 12718.42 124.25 55031.97 88888.00 2011-05-01 04:04:08.750 121 12718.42 124.25 55032.00 88888.00 2011-05-01 04:04:08.875 121 12718.42 124.25 55032.00 88888.00 2011-05-01 04:04:09.000 121 12718.40 124.25 55031.97 88888.00 2011-05-01 04:04:09.125 121 12718.40 124.25 55031.97 88888.00 2011-05-01 04:04:09.250 121 12718.35 124.25 55031.97 88888.00 2011-05-01 04:04:09.375 121 12718.38 124.22 55031.97 88888.00 2011-05-01 04:04:09.500 121 12718.40 124.28 55032.00 88888.00 2011-05-01 04:04:09.625 121 12718.40 124.30 55032.03 88888.00 2011-05-01 04:04:09.750 121 12718.33 124.28 55032.03 88888.00 2011-05-01 04:04:09.875 121 12718.30 124.28 55032.05 88888.00 2011-05-01 04:04:10.000 121 12718.38 124.30 55032.05 88888.00 2011-05-01 04:04:10.125 121 12718.40 124.28 55032.03 88888.00 2011-05-01 04:04:10.250 121 12718.38 124.22 55032.00 88888.00 2011-05-01 04:04:10.375 121 12718.38 124.25 55032.03 88888.00 2011-05-01 04:04:10.500 121 12718.27 124.30 55032.03 88888.00 2011-05-01 04:04:10.625 121 12718.23 124.28 55032.00 88888.00 2011-05-01 04:04:10.750 121 12718.23 124.28 55032.03 88888.00 2011-05-01 04:04:10.875 121 12718.23 124.28 55032.03 88888.00 2011-05-01 04:04:11.000 121 12718.23 124.25 55032.03 88888.00 2011-05-01 04:04:11.125 121 12718.25 124.22 55032.03 88888.00 2011-05-01 04:04:11.250 121 12718.17 124.25 55032.03 88888.00 2011-05-01 04:04:11.375 121 12718.17 124.30 55032.05 88888.00 2011-05-01 04:04:11.500 121 12718.15 124.30 55032.05 88888.00 2011-05-01 04:04:11.625 121 12718.15 124.33 55032.07 88888.00 2011-05-01 04:04:11.750 121 12718.12 124.35 55032.07 88888.00 2011-05-01 04:04:11.875 121 12718.05 124.30 55032.07 88888.00 2011-05-01 04:04:12.000 121 12718.05 124.30 55032.07 88888.00 2011-05-01 04:04:12.125 121 12718.05 124.35 55032.05 88888.00 2011-05-01 04:04:12.250 121 12717.92 124.30 55032.07 88888.00 2011-05-01 04:04:12.375 121 12717.90 124.33 55032.07 88888.00 2011-05-01 04:04:12.500 121 12717.90 124.33 55032.10 88888.00 2011-05-01 04:04:12.625 121 12717.95 124.30 55032.10 88888.00 2011-05-01 04:04:12.750 121 12718.00 124.33 55032.07 88888.00 2011-05-01 04:04:12.875 121 12718.02 124.30 55032.12 88888.00 2011-05-01 04:04:13.000 121 12718.02 124.33 55032.12 88888.00 2011-05-01 04:04:13.125 121 12717.92 124.35 55032.12 88888.00 2011-05-01 04:04:13.250 121 12717.92 124.33 55032.12 88888.00 2011-05-01 04:04:13.375 121 12717.95 124.35 55032.12 88888.00 2011-05-01 04:04:13.500 121 12717.90 124.38 55032.15 88888.00 2011-05-01 04:04:13.625 121 12717.92 124.38 55032.15 88888.00 2011-05-01 04:04:13.750 121 12717.85 124.35 55032.12 88888.00 2011-05-01 04:04:13.875 121 12717.80 124.35 55032.12 88888.00 2011-05-01 04:04:14.000 121 12717.77 124.35 55032.12 88888.00 2011-05-01 04:04:14.125 121 12717.80 124.35 55032.15 88888.00 2011-05-01 04:04:14.250 121 12717.83 124.38 55032.20 88888.00 2011-05-01 04:04:14.375 121 12717.83 124.42 55032.20 88888.00 2011-05-01 04:04:14.500 121 12717.75 124.40 55032.18 88888.00 2011-05-01 04:04:14.625 121 12717.75 124.38 55032.15 88888.00 2011-05-01 04:04:14.750 121 12717.77 124.40 55032.18 88888.00 2011-05-01 04:04:14.875 121 12717.70 124.38 55032.18 88888.00 2011-05-01 04:04:15.000 121 12717.67 124.40 55032.15 88888.00 2011-05-01 04:04:15.125 121 12717.65 124.40 55032.15 88888.00 2011-05-01 04:04:15.250 121 12717.65 124.40 55032.15 88888.00 2011-05-01 04:04:15.375 121 12717.70 124.45 55032.15 88888.00 2011-05-01 04:04:15.500 121 12717.62 124.45 55032.18 88888.00 2011-05-01 04:04:15.625 121 12717.58 124.42 55032.18 88888.00 2011-05-01 04:04:15.750 121 12717.65 124.40 55032.15 88888.00 2011-05-01 04:04:15.875 121 12717.67 124.42 55032.12 88888.00 2011-05-01 04:04:16.000 121 12717.65 124.45 55032.12 88888.00 2011-05-01 04:04:16.125 121 12717.60 124.45 55032.18 88888.00 2011-05-01 04:04:16.250 121 12717.60 124.45 55032.22 88888.00 2011-05-01 04:04:16.375 121 12717.62 124.47 55032.22 88888.00 2011-05-01 04:04:16.500 121 12717.60 124.50 55032.22 88888.00 2011-05-01 04:04:16.625 121 12717.50 124.50 55032.22 88888.00 2011-05-01 04:04:16.750 121 12717.45 124.47 55032.22 88888.00 2011-05-01 04:04:16.875 121 12717.42 124.47 55032.22 88888.00 2011-05-01 04:04:17.000 121 12717.40 124.45 55032.22 88888.00 2011-05-01 04:04:17.125 121 12717.42 124.47 55032.22 88888.00 2011-05-01 04:04:17.250 121 12717.40 124.45 55032.22 88888.00 2011-05-01 04:04:17.375 121 12717.45 124.47 55032.20 88888.00 2011-05-01 04:04:17.500 121 12717.40 124.47 55032.22 88888.00 2011-05-01 04:04:17.625 121 12717.35 124.50 55032.22 88888.00 2011-05-01 04:04:17.750 121 12717.30 124.50 55032.25 88888.00 2011-05-01 04:04:17.875 121 12717.25 124.50 55032.25 88888.00 2011-05-01 04:04:18.000 121 12717.25 124.50 55032.22 88888.00 2011-05-01 04:04:18.125 121 12717.30 124.50 55032.25 88888.00 2011-05-01 04:04:18.250 121 12717.30 124.50 55032.22 88888.00 2011-05-01 04:04:18.375 121 12717.33 124.53 55032.20 88888.00 2011-05-01 04:04:18.500 121 12717.27 124.53 55032.20 88888.00 2011-05-01 04:04:18.625 121 12717.23 124.53 55032.22 88888.00 2011-05-01 04:04:18.750 121 12717.17 124.53 55032.22 88888.00 2011-05-01 04:04:18.875 121 12717.15 124.55 55032.25 88888.00 2011-05-01 04:04:19.000 121 12717.17 124.53 55032.22 88888.00 2011-05-01 04:04:19.125 121 12717.23 124.53 55032.28 88888.00 2011-05-01 04:04:19.250 121 12717.17 124.53 55032.30 88888.00 2011-05-01 04:04:19.375 121 12717.15 124.55 55032.30 88888.00 2011-05-01 04:04:19.500 121 12717.12 124.53 55032.30 88888.00 2011-05-01 04:04:19.625 121 12717.12 124.58 55032.30 88888.00 2011-05-01 04:04:19.750 121 12717.15 124.55 55032.32 88888.00 2011-05-01 04:04:19.875 121 12717.15 124.53 55032.30 88888.00 2011-05-01 04:04:20.000 121 12717.15 124.55 55032.28 88888.00 2011-05-01 04:04:20.125 121 12717.20 124.55 55032.32 88888.00 2011-05-01 04:04:20.250 121 12717.15 124.58 55032.32 88888.00 2011-05-01 04:04:20.375 121 12717.12 124.62 55032.32 88888.00 2011-05-01 04:04:20.500 121 12717.12 124.62 55032.32 88888.00 2011-05-01 04:04:20.625 121 12717.10 124.62 55032.32 88888.00 2011-05-01 04:04:20.750 121 12717.08 124.62 55032.32 88888.00 2011-05-01 04:04:20.875 121 12717.05 124.60 55032.32 88888.00 2011-05-01 04:04:21.000 121 12717.08 124.60 55032.28 88888.00 2011-05-01 04:04:21.125 121 12717.12 124.62 55032.32 88888.00 2011-05-01 04:04:21.250 121 12717.08 124.60 55032.30 88888.00 2011-05-01 04:04:21.375 121 12717.08 124.62 55032.30 88888.00 2011-05-01 04:04:21.500 121 12717.05 124.60 55032.30 88888.00 2011-05-01 04:04:21.625 121 12716.98 124.62 55032.35 88888.00 2011-05-01 04:04:21.750 121 12716.98 124.65 55032.38 88888.00 2011-05-01 04:04:21.875 121 12717.00 124.70 55032.35 88888.00 2011-05-01 04:04:22.000 121 12716.95 124.67 55032.35 88888.00 2011-05-01 04:04:22.125 121 12716.98 124.67 55032.38 88888.00 2011-05-01 04:04:22.250 121 12716.95 124.67 55032.38 88888.00 2011-05-01 04:04:22.375 121 12716.95 124.70 55032.35 88888.00 2011-05-01 04:04:22.500 121 12716.92 124.70 55032.35 88888.00 2011-05-01 04:04:22.625 121 12716.95 124.67 55032.32 88888.00 2011-05-01 04:04:22.750 121 12716.98 124.70 55032.35 88888.00 2011-05-01 04:04:22.875 121 12716.98 124.72 55032.35 88888.00 2011-05-01 04:04:23.000 121 12717.00 124.72 55032.35 88888.00 2011-05-01 04:04:23.125 121 12716.98 124.72 55032.30 88888.00 2011-05-01 04:04:23.250 121 12716.98 124.70 55032.30 88888.00 2011-05-01 04:04:23.375 121 12717.05 124.75 55032.32 88888.00 2011-05-01 04:04:23.500 121 12717.05 124.78 55032.32 88888.00 2011-05-01 04:04:23.625 121 12717.02 124.75 55032.32 88888.00 2011-05-01 04:04:23.750 121 12717.02 124.75 55032.30 88888.00 2011-05-01 04:04:23.875 121 12717.00 124.75 55032.28 88888.00 2011-05-01 04:04:24.000 121 12716.92 124.78 55032.28 88888.00 2011-05-01 04:04:24.125 121 12716.95 124.78 55032.32 88888.00 2011-05-01 04:04:24.250 121 12717.02 124.78 55032.35 88888.00 2011-05-01 04:04:24.375 121 12717.10 124.80 55032.35 88888.00 2011-05-01 04:04:24.500 121 12717.10 124.80 55032.32 88888.00 2011-05-01 04:04:24.625 121 12717.02 124.80 55032.32 88888.00 2011-05-01 04:04:24.750 121 12716.98 124.80 55032.32 88888.00 2011-05-01 04:04:24.875 121 12716.95 124.78 55032.32 88888.00 2011-05-01 04:04:25.000 121 12716.98 124.80 55032.32 88888.00 2011-05-01 04:04:25.125 121 12716.98 124.83 55032.30 88888.00 2011-05-01 04:04:25.250 121 12716.92 124.83 55032.32 88888.00 2011-05-01 04:04:25.375 121 12716.92 124.88 55032.35 88888.00 2011-05-01 04:04:25.500 121 12716.95 124.83 55032.35 88888.00 2011-05-01 04:04:25.625 121 12716.98 124.88 55032.35 88888.00 2011-05-01 04:04:25.750 121 12716.95 124.88 55032.32 88888.00 2011-05-01 04:04:25.875 121 12716.95 124.85 55032.32 88888.00 2011-05-01 04:04:26.000 121 12717.00 124.85 55032.32 88888.00 2011-05-01 04:04:26.125 121 12716.98 124.88 55032.35 88888.00 2011-05-01 04:04:26.250 121 12716.92 124.90 55032.38 88888.00 2011-05-01 04:04:26.375 121 12716.92 124.88 55032.35 88888.00 2011-05-01 04:04:26.500 121 12716.95 124.90 55032.32 88888.00 2011-05-01 04:04:26.625 121 12716.95 124.92 55032.32 88888.00 2011-05-01 04:04:26.750 121 12716.95 124.97 55032.35 88888.00 2011-05-01 04:04:26.875 121 12716.95 124.95 55032.32 88888.00 2011-05-01 04:04:27.000 121 12716.95 124.92 55032.30 88888.00 2011-05-01 04:04:27.125 121 12716.92 124.92 55032.32 88888.00 2011-05-01 04:04:27.250 121 12716.88 124.95 55032.35 88888.00 2011-05-01 04:04:27.375 121 12716.88 124.97 55032.35 88888.00 2011-05-01 04:04:27.500 121 12716.88 124.97 55032.35 88888.00 2011-05-01 04:04:27.625 121 12716.88 124.97 55032.32 88888.00 2011-05-01 04:04:27.750 121 12716.95 125.00 55032.35 88888.00 2011-05-01 04:04:27.875 121 12717.00 125.00 55032.32 88888.00 2011-05-01 04:04:28.000 121 12716.98 124.97 55032.30 88888.00 2011-05-01 04:04:28.125 121 12716.98 125.00 55032.32 88888.00 2011-05-01 04:04:28.250 121 12716.98 125.03 55032.32 88888.00 2011-05-01 04:04:28.375 121 12717.00 125.03 55032.32 88888.00 2011-05-01 04:04:28.500 121 12717.00 125.03 55032.32 88888.00 2011-05-01 04:04:28.625 121 12717.02 125.03 55032.38 88888.00 2011-05-01 04:04:28.750 121 12716.98 125.05 55032.38 88888.00 2011-05-01 04:04:28.875 121 12716.95 125.08 55032.32 88888.00 2011-05-01 04:04:29.000 121 12716.98 125.08 55032.32 88888.00 2011-05-01 04:04:29.125 121 12716.90 125.05 55032.35 88888.00 2011-05-01 04:04:29.250 121 12716.85 125.03 55032.38 88888.00 2011-05-01 04:04:29.375 121 12716.92 125.08 55032.38 88888.00 2011-05-01 04:04:29.500 121 12716.98 125.08 55032.35 88888.00 2011-05-01 04:04:29.625 121 12717.02 125.10 55032.32 88888.00 2011-05-01 04:04:29.750 121 12717.05 125.12 55032.35 88888.00 2011-05-01 04:04:29.875 121 12717.05 125.12 55032.35 88888.00 2011-05-01 04:04:30.000 121 12717.02 125.12 55032.32 88888.00 2011-05-01 04:04:30.125 121 12717.05 125.15 55032.32 88888.00 2011-05-01 04:04:30.250 121 12717.00 125.15 55032.32 88888.00 2011-05-01 04:04:30.375 121 12716.98 125.17 55032.35 88888.00 2011-05-01 04:04:30.500 121 12716.98 125.17 55032.38 88888.00 2011-05-01 04:04:30.625 121 12716.98 125.20 55032.38 88888.00 2011-05-01 04:04:30.750 121 12717.00 125.20 55032.38 88888.00 2011-05-01 04:04:30.875 121 12717.02 125.20 55032.35 88888.00 2011-05-01 04:04:31.000 121 12716.98 125.17 55032.35 88888.00 2011-05-01 04:04:31.125 121 12717.00 125.20 55032.32 88888.00 2011-05-01 04:04:31.250 121 12716.98 125.20 55032.32 88888.00 2011-05-01 04:04:31.375 121 12716.92 125.22 55032.35 88888.00 2011-05-01 04:04:31.500 121 12716.95 125.28 55032.38 88888.00 2011-05-01 04:04:31.625 121 12716.98 125.25 55032.38 88888.00 2011-05-01 04:04:31.750 121 12717.00 125.25 55032.35 88888.00 2011-05-01 04:04:31.875 121 12717.00 125.25 55032.35 88888.00 2011-05-01 04:04:32.000 121 12716.98 125.25 55032.35 88888.00 2011-05-01 04:04:32.125 121 12716.95 125.25 55032.32 88888.00 2011-05-01 04:04:32.250 121 12716.92 125.30 55032.35 88888.00 2011-05-01 04:04:32.375 121 12716.98 125.35 55032.35 88888.00 2011-05-01 04:04:32.500 121 12716.98 125.35 55032.32 88888.00 2011-05-01 04:04:32.625 121 12717.00 125.35 55032.35 88888.00 2011-05-01 04:04:32.750 121 12717.00 125.35 55032.35 88888.00 2011-05-01 04:04:32.875 121 12716.95 125.33 55032.35 88888.00 2011-05-01 04:04:33.000 121 12716.95 125.35 55032.38 88888.00 2011-05-01 04:04:33.125 121 12716.98 125.38 55032.40 88888.00 2011-05-01 04:04:33.250 121 12716.95 125.38 55032.40 88888.00 2011-05-01 04:04:33.375 121 12717.00 125.38 55032.40 88888.00 2011-05-01 04:04:33.500 121 12717.02 125.40 55032.40 88888.00 2011-05-01 04:04:33.625 121 12717.00 125.38 55032.40 88888.00 2011-05-01 04:04:33.750 121 12717.02 125.38 55032.38 88888.00 2011-05-01 04:04:33.875 121 12717.05 125.42 55032.35 88888.00 2011-05-01 04:04:34.000 121 12716.98 125.42 55032.35 88888.00 2011-05-01 04:04:34.125 121 12716.95 125.42 55032.35 88888.00 2011-05-01 04:04:34.250 121 12717.00 125.42 55032.35 88888.00 2011-05-01 04:04:34.375 121 12717.02 125.45 55032.32 88888.00 2011-05-01 04:04:34.500 121 12717.00 125.47 55032.35 88888.00 2011-05-01 04:04:34.625 121 12716.98 125.50 55032.35 88888.00 2011-05-01 04:04:34.750 121 12716.98 125.47 55032.35 88888.00 2011-05-01 04:04:34.875 121 12717.05 125.47 55032.35 88888.00 2011-05-01 04:04:35.000 121 12717.05 125.50 55032.38 88888.00 2011-05-01 04:04:35.125 121 12717.05 125.53 55032.40 88888.00 2011-05-01 04:04:35.250 121 12717.08 125.53 55032.40 88888.00 2011-05-01 04:04:35.375 121 12717.10 125.53 55032.40 88888.00 2011-05-01 04:04:35.500 121 12717.10 125.47 55032.38 88888.00 2011-05-01 04:04:35.625 121 12717.12 125.50 55032.38 88888.00 2011-05-01 04:04:35.750 121 12717.12 125.50 55032.38 88888.00 2011-05-01 04:04:35.875 121 12717.12 125.50 55032.43 88888.00 2011-05-01 04:04:36.000 121 12717.10 125.53 55032.38 88888.00 2011-05-01 04:04:36.125 121 12717.10 125.50 55032.38 88888.00 2011-05-01 04:04:36.250 121 12717.10 125.55 55032.38 88888.00 2011-05-01 04:04:36.375 121 12717.10 125.58 55032.38 88888.00 2011-05-01 04:04:36.500 121 12717.12 125.55 55032.35 88888.00 2011-05-01 04:04:36.625 121 12717.17 125.53 55032.32 88888.00 2011-05-01 04:04:36.750 121 12717.15 125.58 55032.32 88888.00 2011-05-01 04:04:36.875 121 12717.15 125.60 55032.35 88888.00 2011-05-01 04:04:37.000 121 12717.15 125.62 55032.35 88888.00 2011-05-01 04:04:37.125 121 12717.12 125.58 55032.38 88888.00 2011-05-01 04:04:37.250 121 12717.08 125.58 55032.38 88888.00 2011-05-01 04:04:37.375 121 12717.15 125.58 55032.38 88888.00 2011-05-01 04:04:37.500 121 12717.15 125.60 55032.38 88888.00 2011-05-01 04:04:37.625 121 12717.15 125.62 55032.35 88888.00 2011-05-01 04:04:37.750 121 12717.17 125.60 55032.38 88888.00 2011-05-01 04:04:37.875 121 12717.20 125.62 55032.38 88888.00 2011-05-01 04:04:38.000 121 12717.12 125.60 55032.38 88888.00 2011-05-01 04:04:38.125 121 12717.15 125.62 55032.38 88888.00 2011-05-01 04:04:38.250 121 12717.12 125.62 55032.38 88888.00 2011-05-01 04:04:38.375 121 12717.15 125.62 55032.40 88888.00 2011-05-01 04:04:38.500 121 12717.17 125.62 55032.38 88888.00 2011-05-01 04:04:38.625 121 12717.15 125.62 55032.35 88888.00 2011-05-01 04:04:38.750 121 12717.12 125.60 55032.35 88888.00 2011-05-01 04:04:38.875 121 12717.15 125.65 55032.32 88888.00 2011-05-01 04:04:39.000 121 12717.15 125.65 55032.38 88888.00 2011-05-01 04:04:39.125 121 12717.17 125.65 55032.38 88888.00 2011-05-01 04:04:39.250 121 12717.20 125.62 55032.38 88888.00 2011-05-01 04:04:39.375 121 12717.23 125.65 55032.40 88888.00 2011-05-01 04:04:39.500 121 12717.20 125.65 55032.40 88888.00 2011-05-01 04:04:39.625 121 12717.17 125.70 55032.43 88888.00 2011-05-01 04:04:39.750 121 12717.15 125.72 55032.40 88888.00 2011-05-01 04:04:39.875 121 12717.15 125.72 55032.40 88888.00 2011-05-01 04:04:40.000 121 12717.17 125.75 55032.38 88888.00 2011-05-01 04:04:40.125 121 12717.12 125.72 55032.40 88888.00 2011-05-01 04:04:40.250 121 12717.02 125.70 55032.38 88888.00 2011-05-01 04:04:40.375 121 12717.02 125.72 55032.40 88888.00 2011-05-01 04:04:40.500 121 12717.08 125.75 55032.40 88888.00 2011-05-01 04:04:40.625 121 12717.08 125.75 55032.40 88888.00 2011-05-01 04:04:40.750 121 12717.05 125.72 55032.40 88888.00 2011-05-01 04:04:40.875 121 12717.02 125.70 55032.40 88888.00 2011-05-01 04:04:41.000 121 12717.02 125.72 55032.38 88888.00 2011-05-01 04:04:41.125 121 12717.02 125.75 55032.38 88888.00 2011-05-01 04:04:41.250 121 12716.98 125.75 55032.40 88888.00 2011-05-01 04:04:41.375 121 12717.00 125.75 55032.40 88888.00 2011-05-01 04:04:41.500 121 12717.00 125.72 55032.40 88888.00 2011-05-01 04:04:41.625 121 12717.05 125.75 55032.40 88888.00 2011-05-01 04:04:41.750 121 12717.05 125.78 55032.38 88888.00 2011-05-01 04:04:41.875 121 12717.05 125.80 55032.40 88888.00 2011-05-01 04:04:42.000 121 12717.00 125.85 55032.38 88888.00 2011-05-01 04:04:42.125 121 12717.00 125.83 55032.40 88888.00 2011-05-01 04:04:42.250 121 12716.95 125.80 55032.40 88888.00 2011-05-01 04:04:42.375 121 12717.00 125.80 55032.40 88888.00 2011-05-01 04:04:42.500 121 12717.05 125.80 55032.40 88888.00 2011-05-01 04:04:42.625 121 12717.05 125.85 55032.43 88888.00 2011-05-01 04:04:42.750 121 12717.05 125.88 55032.45 88888.00 2011-05-01 04:04:42.875 121 12716.98 125.85 55032.47 88888.00 2011-05-01 04:04:43.000 121 12716.92 125.88 55032.45 88888.00 2011-05-01 04:04:43.125 121 12716.95 125.88 55032.43 88888.00 2011-05-01 04:04:43.250 121 12716.90 125.88 55032.43 88888.00 2011-05-01 04:04:43.375 121 12716.88 125.88 55032.43 88888.00 2011-05-01 04:04:43.500 121 12716.88 125.90 55032.43 88888.00 2011-05-01 04:04:43.625 121 12716.88 125.90 55032.43 88888.00 2011-05-01 04:04:43.750 121 12716.88 125.90 55032.40 88888.00 2011-05-01 04:04:43.875 121 12716.85 125.88 55032.38 88888.00 2011-05-01 04:04:44.000 121 12716.85 125.88 55032.40 88888.00 2011-05-01 04:04:44.125 121 12716.85 125.92 55032.43 88888.00 2011-05-01 04:04:44.250 121 12716.85 125.92 55032.45 88888.00 2011-05-01 04:04:44.375 121 12716.90 125.92 55032.45 88888.00 2011-05-01 04:04:44.500 121 12716.92 125.95 55032.47 88888.00 2011-05-01 04:04:44.625 121 12716.95 125.95 55032.47 88888.00 2011-05-01 04:04:44.750 121 12716.88 125.97 55032.50 88888.00 2011-05-01 04:04:44.875 121 12716.83 125.97 55032.50 88888.00 2011-05-01 04:04:45.000 121 12716.80 125.97 55032.47 88888.00 2011-05-01 04:04:45.125 121 12716.77 125.95 55032.47 88888.00 2011-05-01 04:04:45.250 121 12716.83 125.95 55032.47 88888.00 2011-05-01 04:04:45.375 121 12716.90 125.97 55032.43 88888.00 2011-05-01 04:04:45.500 121 12716.90 125.97 55032.45 88888.00 2011-05-01 04:04:45.625 121 12716.88 126.03 55032.47 88888.00 2011-05-01 04:04:45.750 121 12716.85 126.05 55032.47 88888.00 2011-05-01 04:04:45.875 121 12716.83 126.05 55032.45 88888.00 2011-05-01 04:04:46.000 121 12716.80 126.00 55032.43 88888.00 2011-05-01 04:04:46.125 121 12716.80 125.97 55032.45 88888.00 2011-05-01 04:04:46.250 121 12716.75 126.03 55032.50 88888.00 2011-05-01 04:04:46.375 121 12716.70 126.08 55032.47 88888.00 2011-05-01 04:04:46.500 121 12716.67 126.10 55032.45 88888.00 2011-05-01 04:04:46.625 121 12716.65 126.12 55032.45 88888.00 2011-05-01 04:04:46.750 121 12716.62 126.12 55032.45 88888.00 2011-05-01 04:04:46.875 121 12716.60 126.10 55032.47 88888.00 2011-05-01 04:04:47.000 121 12716.58 126.08 55032.50 88888.00 2011-05-01 04:04:47.125 121 12716.62 126.10 55032.50 88888.00 2011-05-01 04:04:47.250 121 12716.60 126.10 55032.47 88888.00 2011-05-01 04:04:47.375 121 12716.62 126.12 55032.47 88888.00 2011-05-01 04:04:47.500 121 12716.62 126.15 55032.47 88888.00 2011-05-01 04:04:47.625 121 12716.62 126.15 55032.50 88888.00 2011-05-01 04:04:47.750 121 12716.70 126.17 55032.50 88888.00 2011-05-01 04:04:47.875 121 12716.73 126.20 55032.50 88888.00 2011-05-01 04:04:48.000 121 12716.73 126.17 55032.50 88888.00 2011-05-01 04:04:48.125 121 12716.65 126.20 55032.47 88888.00 2011-05-01 04:04:48.250 121 12716.65 126.17 55032.50 88888.00 2011-05-01 04:04:48.375 121 12716.70 126.20 55032.47 88888.00 2011-05-01 04:04:48.500 121 12716.60 126.22 55032.50 88888.00 2011-05-01 04:04:48.625 121 12716.60 126.22 55032.50 88888.00 2011-05-01 04:04:48.750 121 12716.62 126.22 55032.50 88888.00 2011-05-01 04:04:48.875 121 12716.58 126.28 55032.53 88888.00 2011-05-01 04:04:49.000 121 12716.52 126.28 55032.53 88888.00 2011-05-01 04:04:49.125 121 12716.55 126.25 55032.53 88888.00 2011-05-01 04:04:49.250 121 12716.52 126.25 55032.50 88888.00 2011-05-01 04:04:49.375 121 12716.52 126.30 55032.53 88888.00 2011-05-01 04:04:49.500 121 12716.50 126.30 55032.55 88888.00 2011-05-01 04:04:49.625 121 12716.52 126.33 55032.55 88888.00 2011-05-01 04:04:49.750 121 12716.55 126.35 55032.53 88888.00 2011-05-01 04:04:49.875 121 12716.50 126.38 55032.50 88888.00 2011-05-01 04:04:50.000 121 12716.52 126.38 55032.53 88888.00 2011-05-01 04:04:50.125 121 12716.50 126.35 55032.53 88888.00 2011-05-01 04:04:50.250 121 12716.45 126.35 55032.55 88888.00 2011-05-01 04:04:50.375 121 12716.40 126.38 55032.55 88888.00 2011-05-01 04:04:50.500 121 12716.40 126.38 55032.53 88888.00 2011-05-01 04:04:50.625 121 12716.40 126.38 55032.53 88888.00 2011-05-01 04:04:50.750 121 12716.40 126.40 55032.50 88888.00 2011-05-01 04:04:50.875 121 12716.42 126.38 55032.53 88888.00 2011-05-01 04:04:51.000 121 12716.45 126.42 55032.53 88888.00 2011-05-01 04:04:51.125 121 12716.42 126.45 55032.55 88888.00 2011-05-01 04:04:51.250 121 12716.35 126.45 55032.55 88888.00 2011-05-01 04:04:51.375 121 12716.33 126.47 55032.53 88888.00 2011-05-01 04:04:51.500 121 12716.27 126.47 55032.55 88888.00 2011-05-01 04:04:51.625 121 12716.27 126.47 55032.55 88888.00 2011-05-01 04:04:51.750 121 12716.27 126.47 55032.55 88888.00 2011-05-01 04:04:51.875 121 12716.30 126.47 55032.55 88888.00 2011-05-01 04:04:52.000 121 12716.30 126.50 55032.55 88888.00 2011-05-01 04:04:52.125 121 12716.27 126.45 55032.55 88888.00 2011-05-01 04:04:52.250 121 12716.30 126.50 55032.57 88888.00 2011-05-01 04:04:52.375 121 12716.38 126.47 55032.55 88888.00 2011-05-01 04:04:52.500 121 12716.38 126.53 55032.57 88888.00 2011-05-01 04:04:52.625 121 12716.33 126.53 55032.57 88888.00 2011-05-01 04:04:52.750 121 12716.30 126.58 55032.57 88888.00 2011-05-01 04:04:52.875 121 12716.27 126.58 55032.57 88888.00 2011-05-01 04:04:53.000 121 12716.25 126.60 55032.60 88888.00 2011-05-01 04:04:53.125 121 12716.25 126.62 55032.62 88888.00 2011-05-01 04:04:53.250 121 12716.25 126.60 55032.62 88888.00 2011-05-01 04:04:53.375 121 12716.30 126.58 55032.60 88888.00 2011-05-01 04:04:53.500 121 12716.30 126.60 55032.57 88888.00 2011-05-01 04:04:53.625 121 12716.30 126.58 55032.60 88888.00 2011-05-01 04:04:53.750 121 12716.23 126.60 55032.62 88888.00 2011-05-01 04:04:53.875 121 12716.23 126.62 55032.62 88888.00 2011-05-01 04:04:54.000 121 12716.27 126.60 55032.60 88888.00 2011-05-01 04:04:54.125 121 12716.25 126.62 55032.60 88888.00 2011-05-01 04:04:54.250 121 12716.17 126.60 55032.62 88888.00 2011-05-01 04:04:54.375 121 12716.15 126.62 55032.62 88888.00 2011-05-01 04:04:54.500 121 12716.17 126.62 55032.60 88888.00 2011-05-01 04:04:54.625 121 12716.15 126.65 55032.60 88888.00 2011-05-01 04:04:54.750 121 12716.15 126.65 55032.57 88888.00 2011-05-01 04:04:54.875 121 12716.17 126.65 55032.57 88888.00 2011-05-01 04:04:55.000 121 12716.17 126.65 55032.55 88888.00 2011-05-01 04:04:55.125 121 12716.15 126.65 55032.57 88888.00 2011-05-01 04:04:55.250 121 12716.02 126.65 55032.62 88888.00 2011-05-01 04:04:55.375 121 12716.05 126.72 55032.60 88888.00 2011-05-01 04:04:55.500 121 12716.12 126.75 55032.57 88888.00 2011-05-01 04:04:55.625 121 12716.08 126.72 55032.55 88888.00 2011-05-01 04:04:55.750 121 12716.05 126.75 55032.55 88888.00 2011-05-01 04:04:55.875 121 12716.08 126.78 55032.55 88888.00 2011-05-01 04:04:56.000 121 12716.10 126.78 55032.57 88888.00 2011-05-01 04:04:56.125 121 12716.05 126.78 55032.55 88888.00 2011-05-01 04:04:56.250 121 12715.98 126.75 55032.60 88888.00 2011-05-01 04:04:56.375 121 12716.02 126.75 55032.60 88888.00 2011-05-01 04:04:56.500 121 12716.05 126.80 55032.57 88888.00 2011-05-01 04:04:56.625 121 12716.05 126.83 55032.57 88888.00 2011-05-01 04:04:56.750 121 12716.00 126.80 55032.57 88888.00 2011-05-01 04:04:56.875 121 12715.95 126.83 55032.57 88888.00 2011-05-01 04:04:57.000 121 12715.95 126.85 55032.57 88888.00 2011-05-01 04:04:57.125 121 12715.95 126.85 55032.60 88888.00 2011-05-01 04:04:57.250 121 12715.92 126.83 55032.57 88888.00 2011-05-01 04:04:57.375 121 12715.98 126.85 55032.57 88888.00 2011-05-01 04:04:57.500 121 12716.02 126.83 55032.57 88888.00 2011-05-01 04:04:57.625 121 12715.98 126.83 55032.57 88888.00 2011-05-01 04:04:57.750 121 12715.98 126.85 55032.60 88888.00 2011-05-01 04:04:57.875 121 12715.98 126.90 55032.60 88888.00 2011-05-01 04:04:58.000 121 12716.02 126.90 55032.60 88888.00 2011-05-01 04:04:58.125 121 12716.05 126.92 55032.62 88888.00 2011-05-01 04:04:58.250 121 12716.05 126.90 55032.65 88888.00 2011-05-01 04:04:58.375 121 12716.12 126.92 55032.62 88888.00 2011-05-01 04:04:58.500 121 12716.10 126.95 55032.65 88888.00 2011-05-01 04:04:58.625 121 12716.02 126.95 55032.60 88888.00 2011-05-01 04:04:58.750 121 12716.02 126.95 55032.62 88888.00 2011-05-01 04:04:58.875 121 12716.02 126.92 55032.60 88888.00 2011-05-01 04:04:59.000 121 12716.02 126.95 55032.60 88888.00 2011-05-01 04:04:59.125 121 12716.08 126.97 55032.60 88888.00 2011-05-01 04:04:59.250 121 12716.08 126.97 55032.62 88888.00 2011-05-01 04:04:59.375 121 12716.05 126.95 55032.62 88888.00 2011-05-01 04:04:59.500 121 12716.02 126.97 55032.62 88888.00 2011-05-01 04:04:59.625 121 12716.02 126.97 55032.62 88888.00 2011-05-01 04:04:59.750 121 12716.05 126.97 55032.65 88888.00 2011-05-01 04:04:59.875 121 12716.00 126.97 55032.65 88888.00 2011-05-01 04:05:00.000 121 12715.98 127.00 55032.60 88888.00 2011-05-01 04:05:00.125 121 12716.02 127.00 55032.62 88888.00 2011-05-01 04:05:00.250 121 12716.05 127.00 55032.62 88888.00 2011-05-01 04:05:00.375 121 12716.05 127.00 55032.62 88888.00 2011-05-01 04:05:00.500 121 12716.02 127.08 55032.68 88888.00 2011-05-01 04:05:00.625 121 12716.02 127.10 55032.65 88888.00 2011-05-01 04:05:00.750 121 12716.08 127.10 55032.62 88888.00 2011-05-01 04:05:00.875 121 12716.10 127.08 55032.60 88888.00 2011-05-01 04:05:01.000 121 12716.10 127.05 55032.60 88888.00 2011-05-01 04:05:01.125 121 12716.08 127.08 55032.62 88888.00 2011-05-01 04:05:01.250 121 12716.05 127.05 55032.68 88888.00 2011-05-01 04:05:01.375 121 12716.02 127.05 55032.62 88888.00 2011-05-01 04:05:01.500 121 12716.00 127.08 55032.65 88888.00 2011-05-01 04:05:01.625 121 12715.92 127.12 55032.65 88888.00 2011-05-01 04:05:01.750 121 12715.95 127.15 55032.68 88888.00 2011-05-01 04:05:01.875 121 12716.02 127.15 55032.68 88888.00 2011-05-01 04:05:02.000 121 12716.02 127.17 55032.65 88888.00 2011-05-01 04:05:02.125 121 12715.98 127.20 55032.68 88888.00 2011-05-01 04:05:02.250 121 12715.90 127.17 55032.68 88888.00 2011-05-01 04:05:02.375 121 12715.98 127.20 55032.68 88888.00 2011-05-01 04:05:02.500 121 12716.02 127.20 55032.65 88888.00 2011-05-01 04:05:02.625 121 12716.05 127.20 55032.62 88888.00 2011-05-01 04:05:02.750 121 12716.08 127.20 55032.65 88888.00 2011-05-01 04:05:02.875 121 12716.08 127.20 55032.65 88888.00 2011-05-01 04:05:03.000 121 12716.08 127.22 55032.65 88888.00 2011-05-01 04:05:03.125 121 12716.05 127.20 55032.65 88888.00 2011-05-01 04:05:03.250 121 12716.00 127.17 55032.65 88888.00 2011-05-01 04:05:03.375 121 12715.98 127.22 55032.60 88888.00 2011-05-01 04:05:03.500 121 12716.02 127.25 55032.62 88888.00 2011-05-01 04:05:03.625 121 12716.00 127.25 55032.62 88888.00 2011-05-01 04:05:03.750 121 12716.02 127.28 55032.62 88888.00 2011-05-01 04:05:03.875 121 12716.05 127.25 55032.62 88888.00 2011-05-01 04:05:04.000 121 12716.02 127.22 55032.62 88888.00 2011-05-01 04:05:04.125 121 12716.02 127.25 55032.65 88888.00 2011-05-01 04:05:04.250 121 12716.00 127.28 55032.65 88888.00 2011-05-01 04:05:04.375 121 12716.05 127.28 55032.65 88888.00 2011-05-01 04:05:04.500 121 12716.15 127.25 55032.65 88888.00 2011-05-01 04:05:04.625 121 12716.08 127.28 55032.62 88888.00 2011-05-01 04:05:04.750 121 12716.05 127.30 55032.62 88888.00 2011-05-01 04:05:04.875 121 12716.05 127.33 55032.62 88888.00 2011-05-01 04:05:05.000 121 12716.05 127.33 55032.62 88888.00 2011-05-01 04:05:05.125 121 12716.08 127.35 55032.60 88888.00 2011-05-01 04:05:05.250 121 12716.08 127.33 55032.62 88888.00 2011-05-01 04:05:05.375 121 12716.10 127.35 55032.62 88888.00 2011-05-01 04:05:05.500 121 12716.15 127.40 55032.65 88888.00 2011-05-01 04:05:05.625 121 12716.12 127.40 55032.65 88888.00 2011-05-01 04:05:05.750 121 12716.15 127.40 55032.62 88888.00 2011-05-01 04:05:05.875 121 12716.12 127.40 55032.65 88888.00 2011-05-01 04:05:06.000 121 12716.08 127.40 55032.62 88888.00 2011-05-01 04:05:06.125 121 12716.05 127.38 55032.65 88888.00 2011-05-01 04:05:06.250 121 12716.12 127.40 55032.62 88888.00 2011-05-01 04:05:06.375 121 12716.12 127.45 55032.62 88888.00 2011-05-01 04:05:06.500 121 12716.15 127.47 55032.62 88888.00 2011-05-01 04:05:06.625 121 12716.17 127.45 55032.62 88888.00 2011-05-01 04:05:06.750 121 12716.17 127.50 55032.62 88888.00 2011-05-01 04:05:06.875 121 12716.25 127.53 55032.62 88888.00 2011-05-01 04:05:07.000 121 12716.20 127.53 55032.62 88888.00 2011-05-01 04:05:07.125 121 12716.10 127.50 55032.65 88888.00 2011-05-01 04:05:07.250 121 12716.08 127.53 55032.68 88888.00 2011-05-01 04:05:07.375 121 12716.08 127.58 55032.68 88888.00 2011-05-01 04:05:07.500 121 12716.05 127.58 55032.65 88888.00 2011-05-01 04:05:07.625 121 12716.05 127.55 55032.62 88888.00 2011-05-01 04:05:07.750 121 12716.05 127.53 55032.60 88888.00 2011-05-01 04:05:07.875 121 12716.05 127.55 55032.65 88888.00 2011-05-01 04:05:08.000 121 12716.08 127.60 55032.62 88888.00 2011-05-01 04:05:08.125 121 12716.12 127.62 55032.65 88888.00 2011-05-01 04:05:08.250 121 12716.12 127.55 55032.65 88888.00 2011-05-01 04:05:08.375 121 12716.10 127.60 55032.62 88888.00 2011-05-01 04:05:08.500 121 12716.10 127.62 55032.65 88888.00 2011-05-01 04:05:08.625 121 12716.10 127.62 55032.68 88888.00 2011-05-01 04:05:08.750 121 12716.15 127.60 55032.70 88888.00 2011-05-01 04:05:08.875 121 12716.10 127.65 55032.68 88888.00 2011-05-01 04:05:09.000 121 12716.05 127.67 55032.68 88888.00 2011-05-01 04:05:09.125 121 12716.08 127.65 55032.68 88888.00 2011-05-01 04:05:09.250 121 12716.02 127.62 55032.65 88888.00 2011-05-01 04:05:09.375 121 12716.05 127.62 55032.65 88888.00 2011-05-01 04:05:09.500 121 12716.05 127.70 55032.68 88888.00 2011-05-01 04:05:09.625 121 12716.02 127.72 55032.68 88888.00 2011-05-01 04:05:09.750 121 12716.02 127.70 55032.68 88888.00 2011-05-01 04:05:09.875 121 12716.00 127.70 55032.68 88888.00 2011-05-01 04:05:10.000 121 12716.05 127.72 55032.68 88888.00 2011-05-01 04:05:10.125 121 12716.05 127.72 55032.70 88888.00 2011-05-01 04:05:10.250 121 12716.00 127.70 55032.68 88888.00 2011-05-01 04:05:10.375 121 12716.02 127.70 55032.65 88888.00 2011-05-01 04:05:10.500 121 12716.08 127.70 55032.65 88888.00 2011-05-01 04:05:10.625 121 12716.05 127.72 55032.68 88888.00 2011-05-01 04:05:10.750 121 12716.00 127.72 55032.68 88888.00 2011-05-01 04:05:10.875 121 12716.00 127.72 55032.68 88888.00 2011-05-01 04:05:11.000 121 12716.02 127.78 55032.70 88888.00 2011-05-01 04:05:11.125 121 12716.00 127.80 55032.72 88888.00 2011-05-01 04:05:11.250 121 12716.00 127.78 55032.72 88888.00 2011-05-01 04:05:11.375 121 12716.00 127.78 55032.72 88888.00 2011-05-01 04:05:11.500 121 12715.95 127.83 55032.70 88888.00 2011-05-01 04:05:11.625 121 12715.98 127.88 55032.72 88888.00 2011-05-01 04:05:11.750 121 12715.98 127.85 55032.72 88888.00 2011-05-01 04:05:11.875 121 12715.98 127.88 55032.70 88888.00 2011-05-01 04:05:12.000 121 12716.02 127.88 55032.70 88888.00 2011-05-01 04:05:12.125 121 12716.05 127.88 55032.70 88888.00 2011-05-01 04:05:12.250 121 12716.02 127.85 55032.70 88888.00 2011-05-01 04:05:12.375 121 12716.02 127.85 55032.70 88888.00 2011-05-01 04:05:12.500 121 12716.02 127.88 55032.72 88888.00 2011-05-01 04:05:12.625 121 12716.00 127.92 55032.75 88888.00 2011-05-01 04:05:12.750 121 12715.95 127.95 55032.75 88888.00 2011-05-01 04:05:12.875 121 12715.95 127.97 55032.72 88888.00 2011-05-01 04:05:13.000 121 12715.92 127.92 55032.72 88888.00 2011-05-01 04:05:13.125 121 12715.92 127.95 55032.75 88888.00 2011-05-01 04:05:13.250 121 12715.83 127.95 55032.70 88888.00 2011-05-01 04:05:13.375 121 12715.85 127.95 55032.72 88888.00 2011-05-01 04:05:13.500 121 12715.90 127.97 55032.72 88888.00 2011-05-01 04:05:13.625 121 12715.95 128.03 55032.75 88888.00 2011-05-01 04:05:13.750 121 12715.90 128.00 55032.72 88888.00 2011-05-01 04:05:13.875 121 12715.88 127.97 55032.70 88888.00 2011-05-01 04:05:14.000 121 12715.83 127.97 55032.70 88888.00 2011-05-01 04:05:14.125 121 12715.77 127.95 55032.72 88888.00 2011-05-01 04:05:14.250 121 12715.70 127.95 55032.72 88888.00 2011-05-01 04:05:14.375 121 12715.80 128.00 55032.70 88888.00 2011-05-01 04:05:14.500 121 12715.88 128.00 55032.70 88888.00 2011-05-01 04:05:14.625 121 12715.88 128.03 55032.72 88888.00 2011-05-01 04:05:14.750 121 12715.80 128.03 55032.75 88888.00 2011-05-01 04:05:14.875 121 12715.83 128.03 55032.75 88888.00 2011-05-01 04:05:15.000 121 12715.85 128.05 55032.75 88888.00 2011-05-01 04:05:15.125 121 12715.83 128.07 55032.75 88888.00 2011-05-01 04:05:15.250 121 12715.80 128.07 55032.75 88888.00 2011-05-01 04:05:15.375 121 12715.80 128.07 55032.70 88888.00 2011-05-01 04:05:15.500 121 12715.83 128.12 55032.72 88888.00 2011-05-01 04:05:15.625 121 12715.83 128.15 55032.75 88888.00 2011-05-01 04:05:15.750 121 12715.70 128.18 55032.72 88888.00 2011-05-01 04:05:15.875 121 12715.67 128.15 55032.75 88888.00 2011-05-01 04:05:16.000 121 12715.75 128.15 55032.72 88888.00 2011-05-01 04:05:16.125 121 12715.80 128.18 55032.75 88888.00 2011-05-01 04:05:16.250 121 12715.77 128.18 55032.75 88888.00 2011-05-01 04:05:16.375 121 12715.75 128.18 55032.75 88888.00 2011-05-01 04:05:16.500 121 12715.73 128.20 55032.72 88888.00 2011-05-01 04:05:16.625 121 12715.77 128.22 55032.75 88888.00 2011-05-01 04:05:16.750 121 12715.83 128.22 55032.75 88888.00 2011-05-01 04:05:16.875 121 12715.80 128.22 55032.75 88888.00 2011-05-01 04:05:17.000 121 12715.77 128.25 55032.75 88888.00 2011-05-01 04:05:17.125 121 12715.80 128.25 55032.75 88888.00 2011-05-01 04:05:17.250 121 12715.75 128.28 55032.78 88888.00 2011-05-01 04:05:17.375 121 12715.75 128.25 55032.75 88888.00 2011-05-01 04:05:17.500 121 12715.70 128.25 55032.78 88888.00 2011-05-01 04:05:17.625 121 12715.70 128.30 55032.80 88888.00 2011-05-01 04:05:17.750 121 12715.77 128.35 55032.80 88888.00 2011-05-01 04:05:17.875 121 12715.83 128.38 55032.78 88888.00 2011-05-01 04:05:18.000 121 12715.85 128.38 55032.78 88888.00 2011-05-01 04:05:18.125 121 12715.80 128.32 55032.75 88888.00 2011-05-01 04:05:18.250 121 12715.73 128.32 55032.78 88888.00 2011-05-01 04:05:18.375 121 12715.75 128.38 55032.75 88888.00 2011-05-01 04:05:18.500 121 12715.75 128.40 55032.78 88888.00 2011-05-01 04:05:18.625 121 12715.75 128.38 55032.78 88888.00 2011-05-01 04:05:18.750 121 12715.77 128.43 55032.78 88888.00 2011-05-01 04:05:18.875 121 12715.75 128.40 55032.75 88888.00 2011-05-01 04:05:19.000 121 12715.73 128.38 55032.72 88888.00 2011-05-01 04:05:19.125 121 12715.77 128.47 55032.78 88888.00 2011-05-01 04:05:19.250 121 12715.77 128.53 55032.78 88888.00 2011-05-01 04:05:19.375 121 12715.85 128.50 55032.75 88888.00 2011-05-01 04:05:19.500 121 12715.88 128.50 55032.78 88888.00 2011-05-01 04:05:19.625 121 12715.88 128.53 55032.78 88888.00 2011-05-01 04:05:19.750 121 12715.88 128.50 55032.78 88888.00 2011-05-01 04:05:19.875 121 12715.83 128.53 55032.75 88888.00 2011-05-01 04:05:20.000 121 12715.85 128.53 55032.75 88888.00 2011-05-01 04:05:20.125 121 12715.85 128.55 55032.78 88888.00 2011-05-01 04:05:20.250 121 12715.83 128.57 55032.78 88888.00 2011-05-01 04:05:20.375 121 12715.85 128.60 55032.80 88888.00 2011-05-01 04:05:20.500 121 12715.80 128.60 55032.78 88888.00 2011-05-01 04:05:20.625 121 12715.80 128.62 55032.75 88888.00 2011-05-01 04:05:20.750 121 12715.83 128.62 55032.72 88888.00 2011-05-01 04:05:20.875 121 12715.85 128.65 55032.75 88888.00 2011-05-01 04:05:21.000 121 12715.88 128.62 55032.72 88888.00 2011-05-01 04:05:21.125 121 12715.80 128.68 55032.75 88888.00 2011-05-01 04:05:21.250 121 12715.77 128.70 55032.78 88888.00 2011-05-01 04:05:21.375 121 12715.80 128.72 55032.75 88888.00 2011-05-01 04:05:21.500 121 12715.85 128.72 55032.75 88888.00 2011-05-01 04:05:21.625 121 12715.88 128.72 55032.72 88888.00 2011-05-01 04:05:21.750 121 12715.85 128.72 55032.72 88888.00 2011-05-01 04:05:21.875 121 12715.85 128.78 55032.72 88888.00 2011-05-01 04:05:22.000 121 12715.88 128.78 55032.75 88888.00 2011-05-01 04:05:22.125 121 12715.95 128.80 55032.75 88888.00 2011-05-01 04:05:22.250 121 12715.98 128.85 55032.72 88888.00 2011-05-01 04:05:22.375 121 12715.92 128.88 55032.72 88888.00 2011-05-01 04:05:22.500 121 12715.90 128.85 55032.72 88888.00 2011-05-01 04:05:22.625 121 12715.90 128.88 55032.72 88888.00 2011-05-01 04:05:22.750 121 12715.95 128.88 55032.70 88888.00 2011-05-01 04:05:22.875 121 12715.92 128.85 55032.70 88888.00 2011-05-01 04:05:23.000 121 12715.90 128.93 55032.70 88888.00 2011-05-01 04:05:23.125 121 12715.95 128.97 55032.75 88888.00 2011-05-01 04:05:23.250 121 12715.95 128.97 55032.75 88888.00 2011-05-01 04:05:23.375 121 12715.95 129.03 55032.75 88888.00 2011-05-01 04:05:23.500 121 12715.92 129.00 55032.72 88888.00 2011-05-01 04:05:23.625 121 12715.90 129.00 55032.70 88888.00 2011-05-01 04:05:23.750 121 12715.92 129.03 55032.70 88888.00 2011-05-01 04:05:23.875 121 12715.98 129.05 55032.72 88888.00 2011-05-01 04:05:24.000 121 12715.98 129.07 55032.72 88888.00 2011-05-01 04:05:24.125 121 12715.92 129.07 55032.70 88888.00 2011-05-01 04:05:24.250 121 12715.98 129.07 55032.72 88888.00 2011-05-01 04:05:24.375 121 12716.05 129.15 55032.75 88888.00 2011-05-01 04:05:24.500 121 12716.08 129.18 55032.75 88888.00 2011-05-01 04:05:24.625 121 12716.08 129.15 55032.72 88888.00 2011-05-01 04:05:24.750 121 12716.05 129.15 55032.75 88888.00 2011-05-01 04:05:24.875 121 12716.02 129.18 55032.75 88888.00 2011-05-01 04:05:25.000 121 12716.02 129.22 55032.70 88888.00 2011-05-01 04:05:25.125 121 12716.02 129.22 55032.70 88888.00 2011-05-01 04:05:25.250 121 12715.98 129.20 55032.70 88888.00 2011-05-01 04:05:25.375 121 12716.10 129.25 55032.72 88888.00 2011-05-01 04:05:25.500 121 12716.15 129.32 55032.72 88888.00 2011-05-01 04:05:25.625 121 12716.05 129.35 55032.72 88888.00 2011-05-01 04:05:25.750 121 12716.10 129.38 55032.72 88888.00 2011-05-01 04:05:25.875 121 12716.15 129.35 55032.72 88888.00 2011-05-01 04:05:26.000 121 12716.12 129.38 55032.72 88888.00 2011-05-01 04:05:26.125 121 12716.12 129.40 55032.72 88888.00 2011-05-01 04:05:26.250 121 12716.15 129.40 55032.75 88888.00 2011-05-01 04:05:26.375 121 12716.20 129.43 55032.72 88888.00 2011-05-01 04:05:26.500 121 12716.23 129.50 55032.72 88888.00 2011-05-01 04:05:26.625 121 12716.25 129.50 55032.70 88888.00 2011-05-01 04:05:26.750 121 12716.23 129.50 55032.70 88888.00 2011-05-01 04:05:26.875 121 12716.23 129.53 55032.72 88888.00 2011-05-01 04:05:27.000 121 12716.20 129.50 55032.70 88888.00 2011-05-01 04:05:27.125 121 12716.20 129.50 55032.72 88888.00 2011-05-01 04:05:27.250 121 12716.20 129.53 55032.72 88888.00 2011-05-01 04:05:27.375 121 12716.25 129.55 55032.72 88888.00 2011-05-01 04:05:27.500 121 12716.33 129.60 55032.70 88888.00 2011-05-01 04:05:27.625 121 12716.27 129.62 55032.70 88888.00 2011-05-01 04:05:27.750 121 12716.30 129.62 55032.70 88888.00 2011-05-01 04:05:27.875 121 12716.38 129.65 55032.70 88888.00 2011-05-01 04:05:28.000 121 12716.38 129.65 55032.70 88888.00 2011-05-01 04:05:28.125 121 12716.30 129.65 55032.70 88888.00 2011-05-01 04:05:28.250 121 12716.30 129.65 55032.68 88888.00 2011-05-01 04:05:28.375 121 12716.30 129.68 55032.70 88888.00 2011-05-01 04:05:28.500 121 12716.30 129.70 55032.68 88888.00 2011-05-01 04:05:28.625 121 12716.30 129.75 55032.70 88888.00 2011-05-01 04:05:28.750 121 12716.38 129.72 55032.68 88888.00 2011-05-01 04:05:28.875 121 12716.38 129.75 55032.68 88888.00 2011-05-01 04:05:29.000 121 12716.40 129.78 55032.68 88888.00 2011-05-01 04:05:29.125 121 12716.45 129.80 55032.70 88888.00 2011-05-01 04:05:29.250 121 12716.45 129.78 55032.70 88888.00 2011-05-01 04:05:29.375 121 12716.52 129.78 55032.72 88888.00 2011-05-01 04:05:29.500 121 12716.55 129.82 55032.72 88888.00 2011-05-01 04:05:29.625 121 12716.58 129.85 55032.70 88888.00 2011-05-01 04:05:29.750 121 12716.52 129.85 55032.70 88888.00 2011-05-01 04:05:29.875 121 12716.55 129.88 55032.70 88888.00 2011-05-01 04:05:30.000 121 12716.55 129.93 55032.68 88888.00 2011-05-01 04:05:30.125 121 12716.60 129.93 55032.70 88888.00 2011-05-01 04:05:30.250 121 12716.55 129.93 55032.68 88888.00 2011-05-01 04:05:30.375 121 12716.60 129.95 55032.65 88888.00 2011-05-01 04:05:30.500 121 12716.62 129.97 55032.68 88888.00 2011-05-01 04:05:30.625 121 12716.58 130.00 55032.68 88888.00 2011-05-01 04:05:30.750 121 12716.52 129.97 55032.68 88888.00 2011-05-01 04:05:30.875 121 12716.55 129.95 55032.68 88888.00 2011-05-01 04:05:31.000 121 12716.58 129.97 55032.65 88888.00 2011-05-01 04:05:31.125 121 12716.73 130.03 55032.68 88888.00 2011-05-01 04:05:31.250 121 12716.73 130.03 55032.70 88888.00 2011-05-01 04:05:31.375 121 12716.67 130.03 55032.68 88888.00 2011-05-01 04:05:31.500 121 12716.73 130.05 55032.70 88888.00 2011-05-01 04:05:31.625 121 12716.75 130.07 55032.72 88888.00 2011-05-01 04:05:31.750 121 12716.67 130.10 55032.68 88888.00 2011-05-01 04:05:31.875 121 12716.60 130.05 55032.68 88888.00 2011-05-01 04:05:32.000 121 12716.55 130.05 55032.65 88888.00 2011-05-01 04:05:32.125 121 12716.58 130.10 55032.70 88888.00 2011-05-01 04:05:32.250 121 12716.73 130.18 55032.72 88888.00 2011-05-01 04:05:32.375 121 12716.77 130.18 55032.70 88888.00 2011-05-01 04:05:32.500 121 12716.77 130.10 55032.65 88888.00 2011-05-01 04:05:32.625 121 12716.75 130.10 55032.68 88888.00 2011-05-01 04:05:32.750 121 12716.75 130.15 55032.70 88888.00 2011-05-01 04:05:32.875 121 12716.75 130.18 55032.70 88888.00 2011-05-01 04:05:33.000 121 12716.77 130.18 55032.72 88888.00 2011-05-01 04:05:33.125 121 12716.80 130.18 55032.70 88888.00 2011-05-01 04:05:33.250 121 12716.80 130.12 55032.70 88888.00 2011-05-01 04:05:33.375 121 12716.80 130.15 55032.68 88888.00 2011-05-01 04:05:33.500 121 12716.77 130.18 55032.70 88888.00 2011-05-01 04:05:33.625 121 12716.75 130.20 55032.72 88888.00 2011-05-01 04:05:33.750 121 12716.77 130.22 55032.72 88888.00 2011-05-01 04:05:33.875 121 12716.83 130.28 55032.75 88888.00 2011-05-01 04:05:34.000 121 12716.80 130.28 55032.72 88888.00 2011-05-01 04:05:34.125 121 12716.80 130.28 55032.72 88888.00 2011-05-01 04:05:34.250 121 12716.77 130.30 55032.70 88888.00 2011-05-01 04:05:34.375 121 12716.80 130.30 55032.68 88888.00 2011-05-01 04:05:34.500 121 12716.80 130.28 55032.68 88888.00 2011-05-01 04:05:34.625 121 12716.83 130.28 55032.68 88888.00 2011-05-01 04:05:34.750 121 12716.85 130.28 55032.70 88888.00 2011-05-01 04:05:34.875 121 12716.90 130.32 55032.72 88888.00 2011-05-01 04:05:35.000 121 12716.83 130.35 55032.75 88888.00 2011-05-01 04:05:35.125 121 12716.85 130.35 55032.72 88888.00 2011-05-01 04:05:35.250 121 12716.85 130.35 55032.75 88888.00 2011-05-01 04:05:35.375 121 12716.88 130.38 55032.75 88888.00 2011-05-01 04:05:35.500 121 12716.85 130.35 55032.75 88888.00 2011-05-01 04:05:35.625 121 12716.83 130.35 55032.72 88888.00 2011-05-01 04:05:35.750 121 12716.85 130.38 55032.72 88888.00 2011-05-01 04:05:35.875 121 12716.90 130.38 55032.70 88888.00 2011-05-01 04:05:36.000 121 12716.95 130.38 55032.70 88888.00 2011-05-01 04:05:36.125 121 12716.92 130.38 55032.70 88888.00 2011-05-01 04:05:36.250 121 12716.88 130.38 55032.70 88888.00 2011-05-01 04:05:36.375 121 12716.88 130.40 55032.72 88888.00 2011-05-01 04:05:36.500 121 12716.83 130.40 55032.72 88888.00 2011-05-01 04:05:36.625 121 12716.85 130.38 55032.72 88888.00 2011-05-01 04:05:36.750 121 12716.88 130.43 55032.75 88888.00 2011-05-01 04:05:36.875 121 12716.90 130.43 55032.72 88888.00 2011-05-01 04:05:37.000 121 12716.90 130.43 55032.70 88888.00 2011-05-01 04:05:37.125 121 12716.92 130.43 55032.72 88888.00 2011-05-01 04:05:37.250 121 12716.92 130.43 55032.70 88888.00 2011-05-01 04:05:37.375 121 12716.92 130.43 55032.72 88888.00 2011-05-01 04:05:37.500 121 12716.98 130.45 55032.72 88888.00 2011-05-01 04:05:37.625 121 12716.98 130.45 55032.75 88888.00 2011-05-01 04:05:37.750 121 12717.02 130.45 55032.75 88888.00 2011-05-01 04:05:37.875 121 12717.05 130.47 55032.75 88888.00 2011-05-01 04:05:38.000 121 12717.00 130.50 55032.75 88888.00 2011-05-01 04:05:38.125 121 12716.98 130.50 55032.78 88888.00 2011-05-01 04:05:38.250 121 12716.95 130.50 55032.78 88888.00 2011-05-01 04:05:38.375 121 12717.02 130.50 55032.78 88888.00 2011-05-01 04:05:38.500 121 12717.02 130.50 55032.75 88888.00 2011-05-01 04:05:38.625 121 12716.95 130.50 55032.75 88888.00 2011-05-01 04:05:38.750 121 12716.95 130.53 55032.75 88888.00 2011-05-01 04:05:38.875 121 12716.98 130.53 55032.75 88888.00 2011-05-01 04:05:39.000 121 12717.02 130.55 55032.75 88888.00 2011-05-01 04:05:39.125 121 12717.08 130.57 55032.78 88888.00 2011-05-01 04:05:39.250 121 12717.05 130.57 55032.78 88888.00 2011-05-01 04:05:39.375 121 12717.05 130.60 55032.78 88888.00 2011-05-01 04:05:39.500 121 12717.05 130.65 55032.80 88888.00 2011-05-01 04:05:39.625 121 12717.05 130.68 55032.80 88888.00 2011-05-01 04:05:39.750 121 12717.02 130.65 55032.78 88888.00 2011-05-01 04:05:39.875 121 12717.05 130.60 55032.75 88888.00 2011-05-01 04:05:40.000 121 12717.10 130.60 55032.75 88888.00 2011-05-01 04:05:40.125 121 12717.05 130.68 55032.75 88888.00 2011-05-01 04:05:40.250 121 12717.05 130.65 55032.75 88888.00 2011-05-01 04:05:40.375 121 12717.08 130.65 55032.75 88888.00 2011-05-01 04:05:40.500 121 12717.02 130.65 55032.75 88888.00 2011-05-01 04:05:40.625 121 12717.02 130.68 55032.75 88888.00 2011-05-01 04:05:40.750 121 12717.05 130.65 55032.78 88888.00 2011-05-01 04:05:40.875 121 12717.08 130.68 55032.78 88888.00 2011-05-01 04:05:41.000 121 12717.08 130.70 55032.75 88888.00 2011-05-01 04:05:41.125 121 12717.05 130.72 55032.75 88888.00 2011-05-01 04:05:41.250 121 12717.00 130.68 55032.75 88888.00 2011-05-01 04:05:41.375 121 12717.05 130.72 55032.75 88888.00 2011-05-01 04:05:41.500 121 12717.02 130.75 55032.78 88888.00 2011-05-01 04:05:41.625 121 12717.00 130.75 55032.78 88888.00 2011-05-01 04:05:41.750 121 12717.00 130.70 55032.72 88888.00 2011-05-01 04:05:41.875 121 12717.00 130.70 55032.72 88888.00 2011-05-01 04:05:42.000 121 12717.00 130.70 55032.72 88888.00 2011-05-01 04:05:42.125 121 12717.05 130.70 55032.78 88888.00 2011-05-01 04:05:42.250 121 12717.02 130.72 55032.80 88888.00 2011-05-01 04:05:42.375 121 12717.05 130.75 55032.80 88888.00 2011-05-01 04:05:42.500 121 12717.05 130.70 55032.78 88888.00 2011-05-01 04:05:42.625 121 12717.05 130.70 55032.75 88888.00 2011-05-01 04:05:42.750 121 12717.05 130.78 55032.78 88888.00 2011-05-01 04:05:42.875 121 12717.02 130.80 55032.78 88888.00 2011-05-01 04:05:43.000 121 12717.05 130.80 55032.78 88888.00 2011-05-01 04:05:43.125 121 12717.10 130.80 55032.80 88888.00 2011-05-01 04:05:43.250 121 12717.10 130.80 55032.80 88888.00 2011-05-01 04:05:43.375 121 12717.12 130.82 55032.80 88888.00 2011-05-01 04:05:43.500 121 12717.08 130.78 55032.80 88888.00 2011-05-01 04:05:43.625 121 12717.05 130.78 55032.80 88888.00 2011-05-01 04:05:43.750 121 12717.02 130.78 55032.80 88888.00 2011-05-01 04:05:43.875 121 12717.08 130.80 55032.80 88888.00 2011-05-01 04:05:44.000 121 12717.05 130.82 55032.80 88888.00 2011-05-01 04:05:44.125 121 12717.05 130.85 55032.80 88888.00 2011-05-01 04:05:44.250 121 12717.05 130.80 55032.82 88888.00 2011-05-01 04:05:44.375 121 12717.05 130.78 55032.80 88888.00 2011-05-01 04:05:44.500 121 12717.00 130.75 55032.78 88888.00 2011-05-01 04:05:44.625 121 12717.02 130.78 55032.80 88888.00 2011-05-01 04:05:44.750 121 12717.08 130.78 55032.80 88888.00 2011-05-01 04:05:44.875 121 12717.05 130.75 55032.80 88888.00 2011-05-01 04:05:45.000 121 12717.02 130.75 55032.80 88888.00 2011-05-01 04:05:45.125 121 12716.98 130.78 55032.82 88888.00 2011-05-01 04:05:45.250 121 12716.98 130.75 55032.85 88888.00 2011-05-01 04:05:45.375 121 12717.00 130.80 55032.85 88888.00 2011-05-01 04:05:45.500 121 12717.02 130.80 55032.82 88888.00 2011-05-01 04:05:45.625 121 12717.05 130.82 55032.82 88888.00 2011-05-01 04:05:45.750 121 12716.98 130.80 55032.80 88888.00 2011-05-01 04:05:45.875 121 12716.95 130.80 55032.82 88888.00 2011-05-01 04:05:46.000 121 12717.02 130.78 55032.80 88888.00 2011-05-01 04:05:46.125 121 12717.05 130.75 55032.80 88888.00 2011-05-01 04:05:46.250 121 12717.05 130.80 55032.82 88888.00 2011-05-01 04:05:46.375 121 12717.05 130.80 55032.80 88888.00 2011-05-01 04:05:46.500 121 12717.08 130.82 55032.82 88888.00 2011-05-01 04:05:46.625 121 12717.08 130.80 55032.82 88888.00 2011-05-01 04:05:46.750 121 12717.00 130.80 55032.82 88888.00 2011-05-01 04:05:46.875 121 12716.92 130.80 55032.80 88888.00 2011-05-01 04:05:47.000 121 12716.98 130.80 55032.80 88888.00 2011-05-01 04:05:47.125 121 12717.05 130.82 55032.82 88888.00 2011-05-01 04:05:47.250 121 12717.02 130.85 55032.85 88888.00 2011-05-01 04:05:47.375 121 12716.98 130.85 55032.85 88888.00 2011-05-01 04:05:47.500 121 12716.98 130.80 55032.82 88888.00 2011-05-01 04:05:47.625 121 12716.98 130.80 55032.82 88888.00 2011-05-01 04:05:47.750 121 12717.00 130.80 55032.82 88888.00 2011-05-01 04:05:47.875 121 12717.02 130.82 55032.82 88888.00 2011-05-01 04:05:48.000 121 12717.00 130.78 55032.82 88888.00 2011-05-01 04:05:48.125 121 12716.95 130.82 55032.85 88888.00 2011-05-01 04:05:48.250 121 12716.92 130.82 55032.85 88888.00 2011-05-01 04:05:48.375 121 12716.98 130.82 55032.85 88888.00 2011-05-01 04:05:48.500 121 12717.00 130.78 55032.82 88888.00 2011-05-01 04:05:48.625 121 12716.98 130.78 55032.82 88888.00 2011-05-01 04:05:48.750 121 12716.95 130.78 55032.82 88888.00 2011-05-01 04:05:48.875 121 12717.02 130.78 55032.85 88888.00 2011-05-01 04:05:49.000 121 12717.05 130.80 55032.85 88888.00 2011-05-01 04:05:49.125 121 12717.05 130.80 55032.82 88888.00 2011-05-01 04:05:49.250 121 12717.00 130.78 55032.88 88888.00 2011-05-01 04:05:49.375 121 12716.98 130.78 55032.85 88888.00 2011-05-01 04:05:49.500 121 12716.95 130.78 55032.85 88888.00 2011-05-01 04:05:49.625 121 12716.98 130.78 55032.88 88888.00 2011-05-01 04:05:49.750 121 12717.00 130.75 55032.88 88888.00 2011-05-01 04:05:49.875 121 12717.00 130.72 55032.88 88888.00 2011-05-01 04:05:50.000 121 12717.00 130.75 55032.85 88888.00 2011-05-01 04:05:50.125 121 12717.00 130.75 55032.88 88888.00 2011-05-01 04:05:50.250 121 12717.00 130.72 55032.90 88888.00 2011-05-01 04:05:50.375 121 12717.00 130.75 55032.90 88888.00 2011-05-01 04:05:50.500 121 12717.00 130.75 55032.90 88888.00 2011-05-01 04:05:50.625 121 12716.98 130.72 55032.90 88888.00 2011-05-01 04:05:50.750 121 12716.92 130.70 55032.90 88888.00 2011-05-01 04:05:50.875 121 12716.90 130.65 55032.88 88888.00 2011-05-01 04:05:51.000 121 12716.95 130.68 55032.85 88888.00 2011-05-01 04:05:51.125 121 12717.02 130.70 55032.88 88888.00 2011-05-01 04:05:51.250 121 12717.02 130.70 55032.90 88888.00 2011-05-01 04:05:51.375 121 12716.95 130.68 55032.88 88888.00 2011-05-01 04:05:51.500 121 12716.90 130.70 55032.93 88888.00 2011-05-01 04:05:51.625 121 12716.90 130.65 55032.90 88888.00 2011-05-01 04:05:51.750 121 12716.92 130.62 55032.93 88888.00 2011-05-01 04:05:51.875 121 12716.95 130.60 55032.90 88888.00 2011-05-01 04:05:52.000 121 12716.92 130.60 55032.90 88888.00 2011-05-01 04:05:52.125 121 12716.90 130.60 55032.90 88888.00 2011-05-01 04:05:52.250 121 12716.85 130.60 55032.93 88888.00 2011-05-01 04:05:52.375 121 12716.88 130.60 55032.93 88888.00 2011-05-01 04:05:52.500 121 12716.90 130.60 55032.93 88888.00 2011-05-01 04:05:52.625 121 12716.90 130.57 55032.93 88888.00 2011-05-01 04:05:52.750 121 12716.85 130.60 55032.95 88888.00 2011-05-01 04:05:52.875 121 12716.80 130.57 55032.95 88888.00 2011-05-01 04:05:53.000 121 12716.77 130.57 55032.93 88888.00 2011-05-01 04:05:53.125 121 12716.77 130.57 55032.97 88888.00 2011-05-01 04:05:53.250 121 12716.77 130.53 55033.00 88888.00 2011-05-01 04:05:53.375 121 12716.85 130.55 55032.97 88888.00 2011-05-01 04:05:53.500 121 12716.83 130.55 55032.97 88888.00 2011-05-01 04:05:53.625 121 12716.80 130.53 55032.97 88888.00 2011-05-01 04:05:53.750 121 12716.83 130.50 55032.95 88888.00 2011-05-01 04:05:53.875 121 12716.83 130.47 55032.97 88888.00 2011-05-01 04:05:54.000 121 12716.77 130.47 55032.95 88888.00 2011-05-01 04:05:54.125 121 12716.75 130.45 55032.97 88888.00 2011-05-01 04:05:54.250 121 12716.70 130.45 55033.00 88888.00 2011-05-01 04:05:54.375 121 12716.83 130.47 55033.00 88888.00 2011-05-01 04:05:54.500 121 12716.83 130.47 55032.95 88888.00 2011-05-01 04:05:54.625 121 12716.85 130.45 55032.95 88888.00 2011-05-01 04:05:54.750 121 12716.85 130.47 55033.00 88888.00 2011-05-01 04:05:54.875 121 12716.80 130.47 55033.00 88888.00 2011-05-01 04:05:55.000 121 12716.80 130.45 55032.97 88888.00 2011-05-01 04:05:55.125 121 12716.80 130.43 55032.95 88888.00 2011-05-01 04:05:55.250 121 12716.75 130.40 55032.95 88888.00 2011-05-01 04:05:55.375 121 12716.75 130.40 55032.95 88888.00 2011-05-01 04:05:55.500 121 12716.75 130.40 55032.95 88888.00 2011-05-01 04:05:55.625 121 12716.70 130.43 55032.97 88888.00 2011-05-01 04:05:55.750 121 12716.65 130.43 55033.00 88888.00 2011-05-01 04:05:55.875 121 12716.67 130.45 55032.97 88888.00 2011-05-01 04:05:56.000 121 12716.73 130.40 55032.95 88888.00 2011-05-01 04:05:56.125 121 12716.67 130.38 55032.95 88888.00 2011-05-01 04:05:56.250 121 12716.62 130.35 55032.97 88888.00 2011-05-01 04:05:56.375 121 12716.60 130.35 55032.97 88888.00 2011-05-01 04:05:56.500 121 12716.58 130.38 55033.00 88888.00 2011-05-01 04:05:56.625 121 12716.60 130.38 55033.03 88888.00 2011-05-01 04:05:56.750 121 12716.62 130.38 55033.03 88888.00 2011-05-01 04:05:56.875 121 12716.65 130.32 55032.95 88888.00 2011-05-01 04:05:57.000 121 12716.62 130.30 55032.95 88888.00 2011-05-01 04:05:57.125 121 12716.60 130.32 55033.00 88888.00 2011-05-01 04:05:57.250 121 12716.65 130.32 55033.00 88888.00 2011-05-01 04:05:57.375 121 12716.70 130.32 55032.97 88888.00 2011-05-01 04:05:57.500 121 12716.73 130.30 55032.97 88888.00 2011-05-01 04:05:57.625 121 12716.73 130.28 55032.95 88888.00 2011-05-01 04:05:57.750 121 12716.70 130.30 55032.97 88888.00 2011-05-01 04:05:57.875 121 12716.70 130.32 55032.97 88888.00 2011-05-01 04:05:58.000 121 12716.70 130.32 55033.00 88888.00 2011-05-01 04:05:58.125 121 12716.73 130.30 55033.00 88888.00 2011-05-01 04:05:58.250 121 12716.73 130.28 55033.00 88888.00 2011-05-01 04:05:58.375 121 12716.77 130.30 55032.95 88888.00 2011-05-01 04:05:58.500 121 12716.75 130.28 55033.00 88888.00 2011-05-01 04:05:58.625 121 12716.67 130.25 55033.00 88888.00 2011-05-01 04:05:58.750 121 12716.70 130.22 55033.00 88888.00 2011-05-01 04:05:58.875 121 12716.73 130.22 55032.97 88888.00 2011-05-01 04:05:59.000 121 12716.75 130.20 55032.95 88888.00 2011-05-01 04:05:59.125 121 12716.75 130.15 55033.00 88888.00 2011-05-01 04:05:59.250 121 12716.77 130.18 55033.03 88888.00 2011-05-01 04:05:59.375 121 12716.77 130.22 55033.05 88888.00 2011-05-01 04:05:59.500 121 12716.73 130.20 55033.03 88888.00 2011-05-01 04:05:59.625 121 12716.65 130.15 55033.00 88888.00 2011-05-01 04:05:59.750 121 12716.70 130.15 55033.03 88888.00 2011-05-01 04:05:59.875 121 12716.77 130.18 55033.03 88888.00 2011-05-01 04:06:00.000 121 12716.75 130.18 55032.97 88888.00 2011-05-01 04:06:00.125 121 12716.75 130.20 55032.97 88888.00 2011-05-01 04:06:00.250 121 12716.75 130.15 55033.00 88888.00 2011-05-01 04:06:00.375 121 12716.77 130.18 55033.05 88888.00 2011-05-01 04:06:00.500 121 12716.73 130.15 55033.03 88888.00 2011-05-01 04:06:00.625 121 12716.75 130.15 55033.00 88888.00 2011-05-01 04:06:00.750 121 12716.73 130.12 55033.00 88888.00 2011-05-01 04:06:00.875 121 12716.77 130.12 55032.97 88888.00 2011-05-01 04:06:01.000 121 12716.83 130.10 55032.97 88888.00 2011-05-01 04:06:01.125 121 12716.83 130.10 55032.97 88888.00 2011-05-01 04:06:01.250 121 12716.80 130.07 55032.97 88888.00 2011-05-01 04:06:01.375 121 12716.83 130.07 55032.97 88888.00 2011-05-01 04:06:01.500 121 12716.83 130.07 55033.00 88888.00 2011-05-01 04:06:01.625 121 12716.77 130.05 55033.03 88888.00 2011-05-01 04:06:01.750 121 12716.75 130.05 55033.00 88888.00 2011-05-01 04:06:01.875 121 12716.83 130.05 55033.03 88888.00 2011-05-01 04:06:02.000 121 12716.92 130.03 55033.03 88888.00 2011-05-01 04:06:02.125 121 12716.88 130.03 55033.00 88888.00 2011-05-01 04:06:02.250 121 12716.80 130.00 55033.05 88888.00 2011-05-01 04:06:02.375 121 12716.80 130.03 55033.05 88888.00 2011-05-01 04:06:02.500 121 12716.80 130.00 55033.03 88888.00 2011-05-01 04:06:02.625 121 12716.77 129.95 55032.97 88888.00 2011-05-01 04:06:02.750 121 12716.80 129.97 55033.03 88888.00 2011-05-01 04:06:02.875 121 12716.85 129.97 55032.97 88888.00 2011-05-01 04:06:03.000 121 12716.83 129.95 55032.97 88888.00 2011-05-01 04:06:03.125 121 12716.83 129.95 55033.00 88888.00 2011-05-01 04:06:03.250 121 12716.83 129.95 55033.00 88888.00 2011-05-01 04:06:03.375 121 12716.88 129.97 55033.03 88888.00 2011-05-01 04:06:03.500 121 12716.88 129.95 55033.03 88888.00 2011-05-01 04:06:03.625 121 12716.88 129.93 55033.00 88888.00 2011-05-01 04:06:03.750 121 12716.85 129.93 55033.00 88888.00 2011-05-01 04:06:03.875 121 12716.77 129.88 55033.00 88888.00 2011-05-01 04:06:04.000 121 12716.77 129.85 55032.97 88888.00 2011-05-01 04:06:04.125 121 12716.83 129.88 55033.00 88888.00 2011-05-01 04:06:04.250 121 12716.88 129.90 55033.00 88888.00 2011-05-01 04:06:04.375 121 12716.92 129.88 55033.00 88888.00 2011-05-01 04:06:04.500 121 12716.92 129.82 55033.00 88888.00 2011-05-01 04:06:04.625 121 12716.88 129.82 55033.00 88888.00 2011-05-01 04:06:04.750 121 12716.83 129.85 55033.00 88888.00 2011-05-01 04:06:04.875 121 12716.88 129.88 55033.00 88888.00 2011-05-01 04:06:05.000 121 12716.88 129.88 55032.97 88888.00 2011-05-01 04:06:05.125 121 12716.88 129.82 55032.97 88888.00 2011-05-01 04:06:05.250 121 12716.88 129.82 55032.97 88888.00 2011-05-01 04:06:05.375 121 12716.90 129.85 55032.97 88888.00 2011-05-01 04:06:05.500 121 12716.90 129.88 55033.03 88888.00 2011-05-01 04:06:05.625 121 12716.88 129.82 55033.00 88888.00 2011-05-01 04:06:05.750 121 12716.92 129.80 55032.97 88888.00 2011-05-01 04:06:05.875 121 12716.95 129.78 55032.97 88888.00 2011-05-01 04:06:06.000 121 12717.00 129.80 55033.00 88888.00 2011-05-01 04:06:06.125 121 12716.98 129.80 55033.00 88888.00 2011-05-01 04:06:06.250 121 12716.92 129.75 55033.00 88888.00 2011-05-01 04:06:06.375 121 12716.90 129.75 55033.00 88888.00 2011-05-01 04:06:06.500 121 12716.85 129.78 55033.00 88888.00 2011-05-01 04:06:06.625 121 12716.85 129.78 55032.93 88888.00 2011-05-01 04:06:06.750 121 12716.83 129.75 55032.93 88888.00 2011-05-01 04:06:06.875 121 12716.88 129.72 55032.95 88888.00 2011-05-01 04:06:07.000 121 12716.90 129.70 55032.97 88888.00 2011-05-01 04:06:07.125 121 12716.90 129.70 55033.00 88888.00 2011-05-01 04:06:07.250 121 12716.92 129.75 55033.00 88888.00 2011-05-01 04:06:07.375 121 12716.92 129.72 55032.97 88888.00 2011-05-01 04:06:07.500 121 12716.90 129.68 55032.95 88888.00 2011-05-01 04:06:07.625 121 12716.88 129.65 55032.95 88888.00 2011-05-01 04:06:07.750 121 12716.88 129.68 55033.00 88888.00 2011-05-01 04:06:07.875 121 12716.85 129.68 55033.00 88888.00 2011-05-01 04:06:08.000 121 12716.80 129.62 55033.00 88888.00 2011-05-01 04:06:08.125 121 12716.75 129.62 55033.00 88888.00 2011-05-01 04:06:08.250 121 12716.75 129.57 55033.00 88888.00 2011-05-01 04:06:08.375 121 12716.80 129.60 55033.00 88888.00 2011-05-01 04:06:08.500 121 12716.80 129.60 55033.00 88888.00 2011-05-01 04:06:08.625 121 12716.75 129.60 55033.00 88888.00 2011-05-01 04:06:08.750 121 12716.73 129.57 55032.97 88888.00 2011-05-01 04:06:08.875 121 12716.73 129.55 55033.00 88888.00 2011-05-01 04:06:09.000 121 12716.77 129.60 55033.03 88888.00 2011-05-01 04:06:09.125 121 12716.80 129.60 55033.05 88888.00 2011-05-01 04:06:09.250 121 12716.83 129.60 55033.03 88888.00 2011-05-01 04:06:09.375 121 12716.85 129.60 55033.00 88888.00 2011-05-01 04:06:09.500 121 12716.80 129.57 55033.00 88888.00 2011-05-01 04:06:09.625 121 12716.77 129.57 55033.00 88888.00 2011-05-01 04:06:09.750 121 12716.70 129.50 55032.97 88888.00 2011-05-01 04:06:09.875 121 12716.65 129.47 55032.97 88888.00 2011-05-01 04:06:10.000 121 12716.67 129.53 55032.97 88888.00 2011-05-01 04:06:10.125 121 12716.62 129.45 55032.95 88888.00 2011-05-01 04:06:10.250 121 12716.65 129.45 55032.95 88888.00 2011-05-01 04:06:10.375 121 12716.75 129.50 55033.00 88888.00 2011-05-01 04:06:10.500 121 12716.77 129.55 55033.00 88888.00 2011-05-01 04:06:10.625 121 12716.73 129.50 55033.00 88888.00 2011-05-01 04:06:10.750 121 12716.75 129.47 55033.00 88888.00 2011-05-01 04:06:10.875 121 12716.77 129.43 55033.00 88888.00 2011-05-01 04:06:11.000 121 12716.77 129.43 55032.97 88888.00 2011-05-01 04:06:11.125 121 12716.73 129.45 55033.03 88888.00 2011-05-01 04:06:11.250 121 12716.70 129.43 55033.05 88888.00 2011-05-01 04:06:11.375 121 12716.75 129.45 55033.05 88888.00 2011-05-01 04:06:11.500 121 12716.77 129.40 55032.97 88888.00 2011-05-01 04:06:11.625 121 12716.77 129.40 55033.00 88888.00 2011-05-01 04:06:11.750 121 12716.77 129.43 55033.00 88888.00 2011-05-01 04:06:11.875 121 12716.75 129.40 55033.00 88888.00 2011-05-01 04:06:12.000 121 12716.80 129.38 55032.97 88888.00 2011-05-01 04:06:12.125 121 12716.80 129.38 55032.97 88888.00 2011-05-01 04:06:12.250 121 12716.75 129.38 55033.03 88888.00 2011-05-01 04:06:12.375 121 12716.75 129.40 55033.00 88888.00 2011-05-01 04:06:12.500 121 12716.70 129.35 55032.97 88888.00 2011-05-01 04:06:12.625 121 12716.75 129.32 55033.00 88888.00 2011-05-01 04:06:12.750 121 12716.77 129.38 55033.03 88888.00 2011-05-01 04:06:12.875 121 12716.75 129.38 55033.05 88888.00 2011-05-01 04:06:13.000 121 12716.73 129.35 55033.05 88888.00 2011-05-01 04:06:13.125 121 12716.73 129.35 55033.07 88888.00 2011-05-01 04:06:13.250 121 12716.70 129.30 55033.03 88888.00 2011-05-01 04:06:13.375 121 12716.75 129.35 55033.00 88888.00 2011-05-01 04:06:13.500 121 12716.77 129.35 55032.95 88888.00 2011-05-01 04:06:13.625 121 12716.80 129.35 55032.97 88888.00 2011-05-01 04:06:13.750 121 12716.80 129.30 55033.00 88888.00 2011-05-01 04:06:13.875 121 12716.80 129.30 55032.97 88888.00 2011-05-01 04:06:14.000 121 12716.75 129.28 55032.97 88888.00 2011-05-01 04:06:14.125 121 12716.73 129.28 55032.97 88888.00 2011-05-01 04:06:14.250 121 12716.75 129.28 55033.00 88888.00 2011-05-01 04:06:14.375 121 12716.80 129.30 55033.03 88888.00 2011-05-01 04:06:14.500 121 12716.80 129.22 55032.97 88888.00 2011-05-01 04:06:14.625 121 12716.80 129.20 55032.95 88888.00 2011-05-01 04:06:14.750 121 12716.80 129.20 55032.95 88888.00 2011-05-01 04:06:14.875 121 12716.83 129.25 55033.00 88888.00 2011-05-01 04:06:15.000 121 12716.80 129.30 55033.00 88888.00 2011-05-01 04:06:15.125 121 12716.80 129.28 55032.97 88888.00 2011-05-01 04:06:15.250 121 12716.77 129.22 55033.00 88888.00 2011-05-01 04:06:15.375 121 12716.77 129.28 55033.00 88888.00 2011-05-01 04:06:15.500 121 12716.77 129.25 55032.97 88888.00 2011-05-01 04:06:15.625 121 12716.80 129.22 55032.97 88888.00 2011-05-01 04:06:15.750 121 12716.85 129.28 55032.97 88888.00 2011-05-01 04:06:15.875 121 12716.88 129.30 55033.03 88888.00 2011-05-01 04:06:16.000 121 12716.77 129.25 55032.97 88888.00 2011-05-01 04:06:16.125 121 12716.77 129.22 55033.00 88888.00 2011-05-01 04:06:16.250 121 12716.83 129.22 55033.00 88888.00 2011-05-01 04:06:16.375 121 12716.85 129.25 55033.00 88888.00 2011-05-01 04:06:16.500 121 12716.85 129.25 55032.97 88888.00 2011-05-01 04:06:16.625 121 12716.83 129.25 55032.95 88888.00 2011-05-01 04:06:16.750 121 12716.80 129.25 55033.00 88888.00 2011-05-01 04:06:16.875 121 12716.80 129.22 55032.97 88888.00 2011-05-01 04:06:17.000 121 12716.75 129.20 55032.97 88888.00 2011-05-01 04:06:17.125 121 12716.73 129.22 55032.97 88888.00 2011-05-01 04:06:17.250 121 12716.75 129.28 55033.03 88888.00 2011-05-01 04:06:17.375 121 12716.80 129.30 55033.00 88888.00 2011-05-01 04:06:17.500 121 12716.77 129.25 55032.97 88888.00 2011-05-01 04:06:17.625 121 12716.73 129.20 55032.95 88888.00 2011-05-01 04:06:17.750 121 12716.77 129.22 55032.97 88888.00 2011-05-01 04:06:17.875 121 12716.83 129.22 55032.95 88888.00 2011-05-01 04:06:18.000 121 12716.85 129.22 55032.95 88888.00 2011-05-01 04:06:18.125 121 12716.85 129.22 55032.95 88888.00 2011-05-01 04:06:18.250 121 12716.88 129.22 55032.95 88888.00 2011-05-01 04:06:18.375 121 12716.95 129.25 55032.95 88888.00 2011-05-01 04:06:18.500 121 12717.00 129.28 55032.97 88888.00 2011-05-01 04:06:18.625 121 12716.98 129.28 55032.95 88888.00 2011-05-01 04:06:18.750 121 12716.90 129.25 55032.93 88888.00 2011-05-01 04:06:18.875 121 12716.90 129.28 55032.97 88888.00 2011-05-01 04:06:19.000 121 12716.98 129.32 55032.95 88888.00 2011-05-01 04:06:19.125 121 12716.90 129.28 55032.95 88888.00 2011-05-01 04:06:19.250 121 12716.83 129.20 55032.95 88888.00 2011-05-01 04:06:19.375 121 12716.83 129.25 55032.95 88888.00 2011-05-01 04:06:19.500 121 12716.90 129.30 55032.95 88888.00 2011-05-01 04:06:19.625 121 12716.90 129.32 55032.97 88888.00 2011-05-01 04:06:19.750 121 12716.92 129.32 55032.95 88888.00 2011-05-01 04:06:19.875 121 12716.90 129.25 55032.95 88888.00 2011-05-01 04:06:20.000 121 12716.98 129.30 55032.93 88888.00 2011-05-01 04:06:20.125 121 12716.92 129.30 55032.93 88888.00 2011-05-01 04:06:20.250 121 12716.95 129.25 55032.90 88888.00 2011-05-01 04:06:20.375 121 12716.92 129.28 55032.93 88888.00 2011-05-01 04:06:20.500 121 12716.90 129.25 55032.90 88888.00 2011-05-01 04:06:20.625 121 12716.92 129.30 55032.93 88888.00 2011-05-01 04:06:20.750 121 12716.98 129.25 55032.93 88888.00 2011-05-01 04:06:20.875 121 12717.00 129.25 55032.95 88888.00 2011-05-01 04:06:21.000 121 12717.00 129.28 55032.93 88888.00 2011-05-01 04:06:21.125 121 12716.98 129.28 55032.93 88888.00 2011-05-01 04:06:21.250 121 12716.90 129.28 55032.93 88888.00 2011-05-01 04:06:21.375 121 12716.90 129.30 55032.93 88888.00 2011-05-01 04:06:21.500 121 12716.98 129.32 55032.95 88888.00 2011-05-01 04:06:21.625 121 12717.00 129.30 55032.90 88888.00 2011-05-01 04:06:21.750 121 12717.00 129.30 55032.93 88888.00 2011-05-01 04:06:21.875 121 12717.00 129.32 55032.90 88888.00 2011-05-01 04:06:22.000 121 12716.98 129.30 55032.90 88888.00 2011-05-01 04:06:22.125 121 12717.05 129.30 55032.90 88888.00 2011-05-01 04:06:22.250 121 12717.02 129.30 55032.93 88888.00 2011-05-01 04:06:22.375 121 12716.95 129.28 55032.88 88888.00 2011-05-01 04:06:22.500 121 12716.90 129.28 55032.88 88888.00 2011-05-01 04:06:22.625 121 12716.92 129.30 55032.90 88888.00 2011-05-01 04:06:22.750 121 12716.95 129.30 55032.88 88888.00 2011-05-01 04:06:22.875 121 12717.00 129.30 55032.88 88888.00 2011-05-01 04:06:23.000 121 12717.00 129.25 55032.82 88888.00 2011-05-01 04:06:23.125 121 12717.00 129.28 55032.85 88888.00 2011-05-01 04:06:23.250 121 12717.02 129.28 55032.90 88888.00 2011-05-01 04:06:23.375 121 12717.08 129.30 55032.90 88888.00 2011-05-01 04:06:23.500 121 12717.12 129.32 55032.90 88888.00 2011-05-01 04:06:23.625 121 12717.17 129.35 55032.93 88888.00 2011-05-01 04:06:23.750 121 12717.17 129.32 55032.90 88888.00 2011-05-01 04:06:23.875 121 12717.12 129.32 55032.85 88888.00 2011-05-01 04:06:24.000 121 12717.17 129.35 55032.88 88888.00 2011-05-01 04:06:24.125 121 12717.17 129.32 55032.90 88888.00 2011-05-01 04:06:24.250 121 12717.20 129.32 55032.90 88888.00 2011-05-01 04:06:24.375 121 12717.25 129.35 55032.90 88888.00 2011-05-01 04:06:24.500 121 12717.17 129.40 55032.88 88888.00 2011-05-01 04:06:24.625 121 12717.17 129.38 55032.85 88888.00 2011-05-01 04:06:24.750 121 12717.25 129.32 55032.88 88888.00 2011-05-01 04:06:24.875 121 12717.27 129.32 55032.90 88888.00 2011-05-01 04:06:25.000 121 12717.30 129.32 55032.88 88888.00 2011-05-01 04:06:25.125 121 12717.30 129.30 55032.88 88888.00 2011-05-01 04:06:25.250 121 12717.30 129.32 55032.88 88888.00 2011-05-01 04:06:25.375 121 12717.30 129.38 55032.90 88888.00 2011-05-01 04:06:25.500 121 12717.27 129.43 55032.93 88888.00 2011-05-01 04:06:25.625 121 12717.27 129.38 55032.88 88888.00 2011-05-01 04:06:25.750 121 12717.25 129.38 55032.88 88888.00 2011-05-01 04:06:25.875 121 12717.23 129.40 55032.90 88888.00 2011-05-01 04:06:26.000 121 12717.20 129.40 55032.88 88888.00 2011-05-01 04:06:26.125 121 12717.23 129.35 55032.88 88888.00 2011-05-01 04:06:26.250 121 12717.23 129.35 55032.88 88888.00 2011-05-01 04:06:26.375 121 12717.23 129.43 55032.88 88888.00 2011-05-01 04:06:26.500 121 12717.20 129.43 55032.90 88888.00 2011-05-01 04:06:26.625 121 12717.23 129.40 55032.90 88888.00 2011-05-01 04:06:26.750 121 12717.27 129.40 55032.88 88888.00 2011-05-01 04:06:26.875 121 12717.33 129.40 55032.88 88888.00 2011-05-01 04:06:27.000 121 12717.33 129.43 55032.88 88888.00 2011-05-01 04:06:27.125 121 12717.23 129.38 55032.85 88888.00 2011-05-01 04:06:27.250 121 12717.27 129.38 55032.85 88888.00 2011-05-01 04:06:27.375 121 12717.38 129.38 55032.82 88888.00 2011-05-01 04:06:27.500 121 12717.35 129.38 55032.85 88888.00 2011-05-01 04:06:27.625 121 12717.30 129.35 55032.85 88888.00 2011-05-01 04:06:27.750 121 12717.30 129.35 55032.85 88888.00 2011-05-01 04:06:27.875 121 12717.35 129.38 55032.82 88888.00 2011-05-01 04:06:28.000 121 12717.35 129.40 55032.85 88888.00 2011-05-01 04:06:28.125 121 12717.38 129.38 55032.85 88888.00 2011-05-01 04:06:28.250 121 12717.42 129.35 55032.85 88888.00 2011-05-01 04:06:28.375 121 12717.38 129.35 55032.82 88888.00 2011-05-01 04:06:28.500 121 12717.33 129.38 55032.85 88888.00 2011-05-01 04:06:28.625 121 12717.33 129.40 55032.85 88888.00 2011-05-01 04:06:28.750 121 12717.27 129.35 55032.85 88888.00 2011-05-01 04:06:28.875 121 12717.23 129.38 55032.88 88888.00 2011-05-01 04:06:29.000 121 12717.25 129.38 55032.85 88888.00 2011-05-01 04:06:29.125 121 12717.27 129.35 55032.82 88888.00 2011-05-01 04:06:29.250 121 12717.35 129.35 55032.82 88888.00 2011-05-01 04:06:29.375 121 12717.38 129.38 55032.82 88888.00 2011-05-01 04:06:29.500 121 12717.35 129.38 55032.85 88888.00 2011-05-01 04:06:29.625 121 12717.35 129.38 55032.88 88888.00 2011-05-01 04:06:29.750 121 12717.30 129.35 55032.85 88888.00 2011-05-01 04:06:29.875 121 12717.25 129.32 55032.82 88888.00 2011-05-01 04:06:30.000 121 12717.23 129.35 55032.85 88888.00 2011-05-01 04:06:30.125 121 12717.30 129.40 55032.88 88888.00 2011-05-01 04:06:30.250 121 12717.33 129.40 55032.85 88888.00 2011-05-01 04:06:30.375 121 12717.35 129.43 55032.85 88888.00 2011-05-01 04:06:30.500 121 12717.38 129.40 55032.85 88888.00 2011-05-01 04:06:30.625 121 12717.30 129.38 55032.82 88888.00 2011-05-01 04:06:30.750 121 12717.25 129.35 55032.82 88888.00 2011-05-01 04:06:30.875 121 12717.25 129.35 55032.85 88888.00 2011-05-01 04:06:31.000 121 12717.25 129.35 55032.82 88888.00 2011-05-01 04:06:31.125 121 12717.23 129.35 55032.85 88888.00 2011-05-01 04:06:31.250 121 12717.20 129.35 55032.88 88888.00 2011-05-01 04:06:31.375 121 12717.25 129.38 55032.85 88888.00 2011-05-01 04:06:31.500 121 12717.30 129.40 55032.88 88888.00 2011-05-01 04:06:31.625 121 12717.30 129.38 55032.82 88888.00 2011-05-01 04:06:31.750 121 12717.25 129.38 55032.82 88888.00 2011-05-01 04:06:31.875 121 12717.20 129.35 55032.85 88888.00 2011-05-01 04:06:32.000 121 12717.15 129.32 55032.85 88888.00 2011-05-01 04:06:32.125 121 12717.12 129.35 55032.88 88888.00 2011-05-01 04:06:32.250 121 12717.15 129.38 55032.85 88888.00 2011-05-01 04:06:32.375 121 12717.17 129.38 55032.82 88888.00 2011-05-01 04:06:32.500 121 12717.20 129.35 55032.82 88888.00 2011-05-01 04:06:32.625 121 12717.20 129.35 55032.85 88888.00 2011-05-01 04:06:32.750 121 12717.20 129.38 55032.93 88888.00 2011-05-01 04:06:32.875 121 12717.17 129.38 55032.90 88888.00 2011-05-01 04:06:33.000 121 12717.12 129.38 55032.88 88888.00 2011-05-01 04:06:33.125 121 12717.20 129.38 55032.88 88888.00 2011-05-01 04:06:33.250 121 12717.25 129.38 55032.88 88888.00 2011-05-01 04:06:33.375 121 12717.23 129.40 55032.85 88888.00 2011-05-01 04:06:33.500 121 12717.08 129.38 55032.85 88888.00 2011-05-01 04:06:33.625 121 12717.00 129.35 55032.88 88888.00 2011-05-01 04:06:33.750 121 12716.98 129.38 55032.88 88888.00 2011-05-01 04:06:33.875 121 12717.02 129.40 55032.90 88888.00 2011-05-01 04:06:34.000 121 12717.02 129.40 55032.90 88888.00 2011-05-01 04:06:34.125 121 12717.00 129.40 55032.90 88888.00 2011-05-01 04:06:34.250 121 12716.95 129.38 55032.88 88888.00 2011-05-01 04:06:34.375 121 12717.00 129.38 55032.90 88888.00 2011-05-01 04:06:34.500 121 12716.98 129.38 55032.90 88888.00 2011-05-01 04:06:34.625 121 12717.02 129.38 55032.88 88888.00 2011-05-01 04:06:34.750 121 12717.00 129.38 55032.85 88888.00 2011-05-01 04:06:34.875 121 12716.95 129.35 55032.85 88888.00 2011-05-01 04:06:35.000 121 12716.98 129.38 55032.88 88888.00 2011-05-01 04:06:35.125 121 12716.98 129.38 55032.85 88888.00 2011-05-01 04:06:35.250 121 12716.88 129.35 55032.88 88888.00 2011-05-01 04:06:35.375 121 12716.90 129.35 55032.88 88888.00 2011-05-01 04:06:35.500 121 12716.95 129.38 55032.88 88888.00 2011-05-01 04:06:35.625 121 12716.92 129.40 55032.88 88888.00 2011-05-01 04:06:35.750 121 12716.85 129.43 55032.88 88888.00 2011-05-01 04:06:35.875 121 12716.88 129.45 55032.90 88888.00 2011-05-01 04:06:36.000 121 12716.92 129.40 55032.90 88888.00 2011-05-01 04:06:36.125 121 12716.90 129.43 55032.90 88888.00 2011-05-01 04:06:36.250 121 12716.88 129.40 55032.88 88888.00 2011-05-01 04:06:36.375 121 12716.88 129.40 55032.88 88888.00 2011-05-01 04:06:36.500 121 12716.90 129.43 55032.90 88888.00 2011-05-01 04:06:36.625 121 12716.90 129.40 55032.88 88888.00 2011-05-01 04:06:36.750 121 12716.90 129.40 55032.90 88888.00 2011-05-01 04:06:36.875 121 12716.90 129.43 55032.93 88888.00 2011-05-01 04:06:37.000 121 12716.92 129.45 55032.93 88888.00 2011-05-01 04:06:37.125 121 12716.92 129.43 55032.95 88888.00 2011-05-01 04:06:37.250 121 12716.83 129.38 55032.88 88888.00 2011-05-01 04:06:37.375 121 12716.80 129.40 55032.85 88888.00 2011-05-01 04:06:37.500 121 12716.75 129.43 55032.90 88888.00 2011-05-01 04:06:37.625 121 12716.75 129.43 55032.90 88888.00 2011-05-01 04:06:37.750 121 12716.73 129.43 55032.88 88888.00 2011-05-01 04:06:37.875 121 12716.65 129.43 55032.85 88888.00 2011-05-01 04:06:38.000 121 12716.62 129.43 55032.85 88888.00 2011-05-01 04:06:38.125 121 12716.62 129.45 55032.93 88888.00 2011-05-01 04:06:38.250 121 12716.65 129.43 55032.90 88888.00 2011-05-01 04:06:38.375 121 12716.73 129.45 55032.88 88888.00 2011-05-01 04:06:38.500 121 12716.75 129.45 55032.88 88888.00 2011-05-01 04:06:38.625 121 12716.75 129.50 55032.93 88888.00 2011-05-01 04:06:38.750 121 12716.70 129.50 55032.95 88888.00 2011-05-01 04:06:38.875 121 12716.70 129.47 55032.97 88888.00 2011-05-01 04:06:39.000 121 12716.67 129.45 55032.90 88888.00 2011-05-01 04:06:39.125 121 12716.65 129.45 55032.90 88888.00 2011-05-01 04:06:39.250 121 12716.62 129.45 55032.93 88888.00 2011-05-01 04:06:39.375 121 12716.70 129.47 55032.93 88888.00 2011-05-01 04:06:39.500 121 12716.75 129.45 55032.93 88888.00 2011-05-01 04:06:39.625 121 12716.62 129.43 55032.90 88888.00 2011-05-01 04:06:39.750 121 12716.55 129.43 55032.90 88888.00 2011-05-01 04:06:39.875 121 12716.52 129.40 55032.93 88888.00 2011-05-01 04:06:40.000 121 12716.50 129.45 55032.93 88888.00 2011-05-01 04:06:40.125 121 12716.48 129.45 55032.90 88888.00 2011-05-01 04:06:40.250 121 12716.50 129.43 55032.90 88888.00 2011-05-01 04:06:40.375 121 12716.52 129.43 55032.88 88888.00 2011-05-01 04:06:40.500 121 12716.50 129.43 55032.93 88888.00 2011-05-01 04:06:40.625 121 12716.50 129.45 55032.93 88888.00 2011-05-01 04:06:40.750 121 12716.55 129.47 55032.95 88888.00 2011-05-01 04:06:40.875 121 12716.50 129.45 55032.93 88888.00 2011-05-01 04:06:41.000 121 12716.52 129.47 55032.95 88888.00 2011-05-01 04:06:41.125 121 12716.50 129.47 55032.95 88888.00 2011-05-01 04:06:41.250 121 12716.48 129.43 55032.95 88888.00 2011-05-01 04:06:41.375 121 12716.52 129.43 55032.93 88888.00 2011-05-01 04:06:41.500 121 12716.52 129.40 55032.93 88888.00 2011-05-01 04:06:41.625 121 12716.52 129.40 55032.90 88888.00 2011-05-01 04:06:41.750 121 12716.52 129.43 55032.90 88888.00 2011-05-01 04:06:41.875 121 12716.50 129.43 55032.90 88888.00 2011-05-01 04:06:42.000 121 12716.42 129.38 55032.90 88888.00 2011-05-01 04:06:42.125 121 12716.45 129.40 55032.93 88888.00 2011-05-01 04:06:42.250 121 12716.45 129.40 55032.90 88888.00 2011-05-01 04:06:42.375 121 12716.42 129.45 55032.90 88888.00 2011-05-01 04:06:42.500 121 12716.42 129.45 55032.90 88888.00 2011-05-01 04:06:42.625 121 12716.35 129.47 55032.90 88888.00 2011-05-01 04:06:42.750 121 12716.30 129.47 55032.90 88888.00 2011-05-01 04:06:42.875 121 12716.27 129.50 55032.90 88888.00 2011-05-01 04:06:43.000 121 12716.35 129.50 55032.90 88888.00 2011-05-01 04:06:43.125 121 12716.38 129.47 55032.88 88888.00 2011-05-01 04:06:43.250 121 12716.35 129.45 55032.88 88888.00 2011-05-01 04:06:43.375 121 12716.42 129.47 55032.93 88888.00 2011-05-01 04:06:43.500 121 12716.42 129.47 55032.93 88888.00 2011-05-01 04:06:43.625 121 12716.38 129.45 55032.90 88888.00 2011-05-01 04:06:43.750 121 12716.38 129.43 55032.88 88888.00 2011-05-01 04:06:43.875 121 12716.35 129.43 55032.90 88888.00 2011-05-01 04:06:44.000 121 12716.35 129.45 55032.95 88888.00 2011-05-01 04:06:44.125 121 12716.35 129.47 55032.95 88888.00 2011-05-01 04:06:44.250 121 12716.35 129.43 55032.93 88888.00 2011-05-01 04:06:44.375 121 12716.38 129.47 55032.93 88888.00 2011-05-01 04:06:44.500 121 12716.45 129.53 55032.95 88888.00 2011-05-01 04:06:44.625 121 12716.45 129.50 55032.93 88888.00 2011-05-01 04:06:44.750 121 12716.38 129.45 55032.95 88888.00 2011-05-01 04:06:44.875 121 12716.30 129.47 55032.95 88888.00 2011-05-01 04:06:45.000 121 12716.30 129.50 55032.93 88888.00 2011-05-01 04:06:45.125 121 12716.33 129.47 55032.93 88888.00 2011-05-01 04:06:45.250 121 12716.35 129.47 55032.93 88888.00 2011-05-01 04:06:45.375 121 12716.35 129.50 55032.93 88888.00 2011-05-01 04:06:45.500 121 12716.27 129.45 55032.90 88888.00 2011-05-01 04:06:45.625 121 12716.27 129.45 55032.90 88888.00 2011-05-01 04:06:45.750 121 12716.30 129.43 55032.93 88888.00 2011-05-01 04:06:45.875 121 12716.33 129.40 55032.93 88888.00 2011-05-01 04:06:46.000 121 12716.27 129.43 55032.90 88888.00 2011-05-01 04:06:46.125 121 12716.23 129.43 55032.90 88888.00 2011-05-01 04:06:46.250 121 12716.23 129.45 55032.93 88888.00 2011-05-01 04:06:46.375 121 12716.27 129.47 55032.93 88888.00 2011-05-01 04:06:46.500 121 12716.30 129.47 55032.93 88888.00 2011-05-01 04:06:46.625 121 12716.30 129.45 55032.93 88888.00 2011-05-01 04:06:46.750 121 12716.30 129.43 55032.90 88888.00 2011-05-01 04:06:46.875 121 12716.30 129.40 55032.88 88888.00 2011-05-01 04:06:47.000 121 12716.35 129.40 55032.88 88888.00 2011-05-01 04:06:47.125 121 12716.45 129.45 55032.90 88888.00 2011-05-01 04:06:47.250 121 12716.42 129.40 55032.93 88888.00 2011-05-01 04:06:47.375 121 12716.40 129.40 55032.90 88888.00 2011-05-01 04:06:47.500 121 12716.40 129.43 55032.93 88888.00 2011-05-01 04:06:47.625 121 12716.40 129.45 55032.90 88888.00 2011-05-01 04:06:47.750 121 12716.40 129.40 55032.88 88888.00 2011-05-01 04:06:47.875 121 12716.42 129.35 55032.85 88888.00 2011-05-01 04:06:48.000 121 12716.48 129.35 55032.88 88888.00 2011-05-01 04:06:48.125 121 12716.52 129.38 55032.90 88888.00 2011-05-01 04:06:48.250 121 12716.52 129.38 55032.93 88888.00 2011-05-01 04:06:48.375 121 12716.58 129.40 55032.90 88888.00 2011-05-01 04:06:48.500 121 12716.52 129.35 55032.85 88888.00 2011-05-01 04:06:48.625 121 12716.50 129.35 55032.85 88888.00 2011-05-01 04:06:48.750 121 12716.45 129.38 55032.88 88888.00 2011-05-01 04:06:48.875 121 12716.38 129.35 55032.88 88888.00 2011-05-01 04:06:49.000 121 12716.38 129.35 55032.88 88888.00 2011-05-01 04:06:49.125 121 12716.45 129.40 55032.90 88888.00 2011-05-01 04:06:49.250 121 12716.48 129.35 55032.85 88888.00 2011-05-01 04:06:49.375 121 12716.48 129.35 55032.88 88888.00 2011-05-01 04:06:49.500 121 12716.50 129.35 55032.88 88888.00 2011-05-01 04:06:49.625 121 12716.48 129.32 55032.85 88888.00 2011-05-01 04:06:49.750 121 12716.42 129.35 55032.85 88888.00 2011-05-01 04:06:49.875 121 12716.40 129.35 55032.88 88888.00 2011-05-01 04:06:50.000 121 12716.42 129.32 55032.85 88888.00 2011-05-01 04:06:50.125 121 12716.42 129.35 55032.82 88888.00 2011-05-01 04:06:50.250 121 12716.42 129.30 55032.85 88888.00 2011-05-01 04:06:50.375 121 12716.45 129.32 55032.88 88888.00 2011-05-01 04:06:50.500 121 12716.48 129.38 55032.90 88888.00 2011-05-01 04:06:50.625 121 12716.48 129.38 55032.88 88888.00 2011-05-01 04:06:50.750 121 12716.45 129.32 55032.85 88888.00 2011-05-01 04:06:50.875 121 12716.38 129.28 55032.85 88888.00 2011-05-01 04:06:51.000 121 12716.38 129.28 55032.85 88888.00 2011-05-01 04:06:51.125 121 12716.38 129.30 55032.88 88888.00 2011-05-01 04:06:51.250 121 12716.33 129.28 55032.88 88888.00 2011-05-01 04:06:51.375 121 12716.42 129.25 55032.85 88888.00 2011-05-01 04:06:51.500 121 12716.50 129.25 55032.82 88888.00 2011-05-01 04:06:51.625 121 12716.50 129.22 55032.82 88888.00 2011-05-01 04:06:51.750 121 12716.45 129.22 55032.80 88888.00 2011-05-01 04:06:51.875 121 12716.40 129.20 55032.80 88888.00 2011-05-01 04:06:52.000 121 12716.48 129.20 55032.82 88888.00 2011-05-01 04:06:52.125 121 12716.50 129.25 55032.85 88888.00 2011-05-01 04:06:52.250 121 12716.48 129.22 55032.85 88888.00 2011-05-01 04:06:52.375 121 12716.42 129.22 55032.82 88888.00 2011-05-01 04:06:52.500 121 12716.42 129.20 55032.80 88888.00 2011-05-01 04:06:52.625 121 12716.50 129.22 55032.82 88888.00 2011-05-01 04:06:52.750 121 12716.55 129.20 55032.82 88888.00 2011-05-01 04:06:52.875 121 12716.55 129.18 55032.80 88888.00 2011-05-01 04:06:53.000 121 12716.50 129.20 55032.82 88888.00 2011-05-01 04:06:53.125 121 12716.48 129.28 55032.85 88888.00 2011-05-01 04:06:53.250 121 12716.48 129.22 55032.82 88888.00 2011-05-01 04:06:53.375 121 12716.45 129.20 55032.80 88888.00 2011-05-01 04:06:53.500 121 12716.42 129.18 55032.80 88888.00 2011-05-01 04:06:53.625 121 12716.45 129.20 55032.80 88888.00 2011-05-01 04:06:53.750 121 12716.55 129.22 55032.85 88888.00 2011-05-01 04:06:53.875 121 12716.58 129.22 55032.82 88888.00 2011-05-01 04:06:54.000 121 12716.50 129.22 55032.82 88888.00 2011-05-01 04:06:54.125 121 12716.50 129.20 55032.82 88888.00 2011-05-01 04:06:54.250 121 12716.45 129.20 55032.80 88888.00 2011-05-01 04:06:54.375 121 12716.42 129.18 55032.80 88888.00 2011-05-01 04:06:54.500 121 12716.42 129.15 55032.80 88888.00 2011-05-01 04:06:54.625 121 12716.48 129.18 55032.82 88888.00 2011-05-01 04:06:54.750 121 12716.50 129.18 55032.80 88888.00 2011-05-01 04:06:54.875 121 12716.55 129.20 55032.80 88888.00 2011-05-01 04:06:55.000 121 12716.58 129.20 55032.80 88888.00 2011-05-01 04:06:55.125 121 12716.65 129.20 55032.80 88888.00 2011-05-01 04:06:55.250 121 12716.58 129.18 55032.85 88888.00 2011-05-01 04:06:55.375 121 12716.62 129.18 55032.82 88888.00 2011-05-01 04:06:55.500 121 12716.62 129.18 55032.80 88888.00 2011-05-01 04:06:55.625 121 12716.60 129.18 55032.80 88888.00 2011-05-01 04:06:55.750 121 12716.58 129.18 55032.78 88888.00 2011-05-01 04:06:55.875 121 12716.58 129.18 55032.78 88888.00 2011-05-01 04:06:56.000 121 12716.60 129.15 55032.78 88888.00 2011-05-01 04:06:56.125 121 12716.62 129.15 55032.80 88888.00 2011-05-01 04:06:56.250 121 12716.67 129.15 55032.80 88888.00 2011-05-01 04:06:56.375 121 12716.73 129.15 55032.78 88888.00 2011-05-01 04:06:56.500 121 12716.67 129.15 55032.78 88888.00 2011-05-01 04:06:56.625 121 12716.67 129.20 55032.80 88888.00 2011-05-01 04:06:56.750 121 12716.70 129.18 55032.80 88888.00 2011-05-01 04:06:56.875 121 12716.67 129.18 55032.78 88888.00 2011-05-01 04:06:57.000 121 12716.70 129.18 55032.75 88888.00 2011-05-01 04:06:57.125 121 12716.73 129.15 55032.78 88888.00 2011-05-01 04:06:57.250 121 12716.62 129.10 55032.78 88888.00 2011-05-01 04:06:57.375 121 12716.62 129.15 55032.75 88888.00 2011-05-01 04:06:57.500 121 12716.62 129.15 55032.78 88888.00 2011-05-01 04:06:57.625 121 12716.65 129.12 55032.78 88888.00 2011-05-01 04:06:57.750 121 12716.75 129.18 55032.78 88888.00 2011-05-01 04:06:57.875 121 12716.75 129.18 55032.75 88888.00 2011-05-01 04:06:58.000 121 12716.70 129.12 55032.75 88888.00 2011-05-01 04:06:58.125 121 12716.73 129.15 55032.78 88888.00 2011-05-01 04:06:58.250 121 12716.75 129.15 55032.78 88888.00 2011-05-01 04:06:58.375 121 12716.80 129.18 55032.78 88888.00 2011-05-01 04:06:58.500 121 12716.75 129.12 55032.78 88888.00 2011-05-01 04:06:58.625 121 12716.70 129.12 55032.75 88888.00 2011-05-01 04:06:58.750 121 12716.77 129.20 55032.78 88888.00 2011-05-01 04:06:58.875 121 12716.83 129.20 55032.78 88888.00 2011-05-01 04:06:59.000 121 12716.85 129.18 55032.75 88888.00 2011-05-01 04:06:59.125 121 12716.85 129.12 55032.78 88888.00 2011-05-01 04:06:59.250 121 12716.80 129.10 55032.78 88888.00 2011-05-01 04:06:59.375 121 12716.85 129.12 55032.78 88888.00 2011-05-01 04:06:59.500 121 12716.85 129.12 55032.75 88888.00 2011-05-01 04:06:59.625 121 12716.83 129.15 55032.75 88888.00 2011-05-01 04:06:59.750 121 12716.83 129.15 55032.75 88888.00 2011-05-01 04:06:59.875 121 12716.80 129.12 55032.72 88888.00 2011-05-01 04:07:00.000 121 12716.80 129.12 55032.72 88888.00 2011-05-01 04:07:00.125 121 12716.77 129.12 55032.72 88888.00 2011-05-01 04:07:00.250 121 12716.73 129.15 55032.75 88888.00 2011-05-01 04:07:00.375 121 12716.80 129.15 55032.75 88888.00 2011-05-01 04:07:00.500 121 12716.83 129.15 55032.72 88888.00 2011-05-01 04:07:00.625 121 12716.80 129.20 55032.75 88888.00 2011-05-01 04:07:00.750 121 12716.80 129.20 55032.72 88888.00 2011-05-01 04:07:00.875 121 12716.80 129.18 55032.72 88888.00 2011-05-01 04:07:01.000 121 12716.83 129.12 55032.70 88888.00 2011-05-01 04:07:01.125 121 12716.83 129.12 55032.70 88888.00 2011-05-01 04:07:01.250 121 12716.85 129.12 55032.72 88888.00 2011-05-01 04:07:01.375 121 12716.85 129.12 55032.72 88888.00 2011-05-01 04:07:01.500 121 12716.83 129.15 55032.75 88888.00 2011-05-01 04:07:01.625 121 12716.83 129.18 55032.75 88888.00 2011-05-01 04:07:01.750 121 12716.85 129.18 55032.75 88888.00 2011-05-01 04:07:01.875 121 12716.85 129.15 55032.75 88888.00 2011-05-01 04:07:02.000 121 12716.83 129.10 55032.75 88888.00 2011-05-01 04:07:02.125 121 12716.80 129.12 55032.75 88888.00 2011-05-01 04:07:02.250 121 12716.83 129.15 55032.75 88888.00 2011-05-01 04:07:02.375 121 12716.77 129.18 55032.72 88888.00 2011-05-01 04:07:02.500 121 12716.77 129.15 55032.72 88888.00 2011-05-01 04:07:02.625 121 12716.77 129.15 55032.72 88888.00 2011-05-01 04:07:02.750 121 12716.80 129.15 55032.75 88888.00 2011-05-01 04:07:02.875 121 12716.77 129.12 55032.75 88888.00 2011-05-01 04:07:03.000 121 12716.77 129.10 55032.72 88888.00 2011-05-01 04:07:03.125 121 12716.75 129.10 55032.72 88888.00 2011-05-01 04:07:03.250 121 12716.73 129.07 55032.72 88888.00 2011-05-01 04:07:03.375 121 12716.80 129.10 55032.75 88888.00 2011-05-01 04:07:03.500 121 12716.83 129.12 55032.72 88888.00 2011-05-01 04:07:03.625 121 12716.80 129.12 55032.72 88888.00 2011-05-01 04:07:03.750 121 12716.75 129.10 55032.72 88888.00 2011-05-01 04:07:03.875 121 12716.67 129.12 55032.72 88888.00 2011-05-01 04:07:04.000 121 12716.73 129.12 55032.72 88888.00 2011-05-01 04:07:04.125 121 12716.73 129.10 55032.72 88888.00 2011-05-01 04:07:04.250 121 12716.73 129.12 55032.75 88888.00 2011-05-01 04:07:04.375 121 12716.77 129.10 55032.75 88888.00 2011-05-01 04:07:04.500 121 12716.73 129.12 55032.75 88888.00 2011-05-01 04:07:04.625 121 12716.62 129.12 55032.72 88888.00 2011-05-01 04:07:04.750 121 12716.62 129.10 55032.70 88888.00 2011-05-01 04:07:04.875 121 12716.62 129.07 55032.68 88888.00 2011-05-01 04:07:05.000 121 12716.60 129.07 55032.68 88888.00 2011-05-01 04:07:05.125 121 12716.67 129.07 55032.70 88888.00 2011-05-01 04:07:05.250 121 12716.62 129.10 55032.68 88888.00 2011-05-01 04:07:05.375 121 12716.58 129.07 55032.68 88888.00 2011-05-01 04:07:05.500 121 12716.58 129.05 55032.70 88888.00 2011-05-01 04:07:05.625 121 12716.60 129.03 55032.70 88888.00 2011-05-01 04:07:05.750 121 12716.65 129.10 55032.75 88888.00 2011-05-01 04:07:05.875 121 12716.67 129.10 55032.72 88888.00 2011-05-01 04:07:06.000 121 12716.73 129.10 55032.70 88888.00 2011-05-01 04:07:06.125 121 12716.67 129.07 55032.72 88888.00 2011-05-01 04:07:06.250 121 12716.58 129.05 55032.72 88888.00 2011-05-01 04:07:06.375 121 12716.60 129.07 55032.72 88888.00 2011-05-01 04:07:06.500 121 12716.65 129.10 55032.75 88888.00 2011-05-01 04:07:06.625 121 12716.62 129.10 55032.72 88888.00 2011-05-01 04:07:06.750 121 12716.55 129.05 55032.68 88888.00 2011-05-01 04:07:06.875 121 12716.55 129.07 55032.70 88888.00 2011-05-01 04:07:07.000 121 12716.58 129.07 55032.70 88888.00 2011-05-01 04:07:07.125 121 12716.58 129.07 55032.72 88888.00 2011-05-01 04:07:07.250 121 12716.52 129.05 55032.75 88888.00 2011-05-01 04:07:07.375 121 12716.55 129.10 55032.78 88888.00 2011-05-01 04:07:07.500 121 12716.48 129.10 55032.78 88888.00 2011-05-01 04:07:07.625 121 12716.45 129.10 55032.78 88888.00 2011-05-01 04:07:07.750 121 12716.42 129.10 55032.75 88888.00 2011-05-01 04:07:07.875 121 12716.42 129.12 55032.72 88888.00 2011-05-01 04:07:08.000 121 12716.38 129.10 55032.70 88888.00 2011-05-01 04:07:08.125 121 12716.35 129.10 55032.72 88888.00 2011-05-01 04:07:08.250 121 12716.38 129.05 55032.75 88888.00 2011-05-01 04:07:08.375 121 12716.45 129.10 55032.72 88888.00 2011-05-01 04:07:08.500 121 12716.48 129.10 55032.75 88888.00 2011-05-01 04:07:08.625 121 12716.45 129.12 55032.75 88888.00 2011-05-01 04:07:08.750 121 12716.42 129.12 55032.75 88888.00 2011-05-01 04:07:08.875 121 12716.40 129.12 55032.78 88888.00 2011-05-01 04:07:09.000 121 12716.35 129.10 55032.75 88888.00 2011-05-01 04:07:09.125 121 12716.33 129.07 55032.78 88888.00 2011-05-01 04:07:09.250 121 12716.33 129.10 55032.78 88888.00 2011-05-01 04:07:09.375 121 12716.42 129.12 55032.78 88888.00 2011-05-01 04:07:09.500 121 12716.35 129.07 55032.72 88888.00 2011-05-01 04:07:09.625 121 12716.27 129.07 55032.72 88888.00 2011-05-01 04:07:09.750 121 12716.27 129.12 55032.75 88888.00 2011-05-01 04:07:09.875 121 12716.35 129.15 55032.78 88888.00 2011-05-01 04:07:10.000 121 12716.25 129.15 55032.75 88888.00 2011-05-01 04:07:10.125 121 12716.17 129.12 55032.75 88888.00 2011-05-01 04:07:10.250 121 12716.12 129.10 55032.75 88888.00 2011-05-01 04:07:10.375 121 12716.15 129.15 55032.75 88888.00 2011-05-01 04:07:10.500 121 12716.17 129.15 55032.75 88888.00 2011-05-01 04:07:10.625 121 12716.12 129.12 55032.75 88888.00 2011-05-01 04:07:10.750 121 12716.10 129.10 55032.72 88888.00 2011-05-01 04:07:10.875 121 12716.10 129.12 55032.70 88888.00 2011-05-01 04:07:11.000 121 12716.08 129.12 55032.72 88888.00 2011-05-01 04:07:11.125 121 12716.08 129.18 55032.72 88888.00 2011-05-01 04:07:11.250 121 12716.05 129.15 55032.70 88888.00 2011-05-01 04:07:11.375 121 12716.02 129.12 55032.70 88888.00 2011-05-01 04:07:11.500 121 12716.02 129.12 55032.70 88888.00 2011-05-01 04:07:11.625 121 12716.02 129.12 55032.70 88888.00 2011-05-01 04:07:11.750 121 12716.02 129.10 55032.72 88888.00 2011-05-01 04:07:11.875 121 12716.05 129.10 55032.70 88888.00 2011-05-01 04:07:12.000 121 12716.10 129.15 55032.72 88888.00 2011-05-01 04:07:12.125 121 12716.02 129.15 55032.72 88888.00 2011-05-01 04:07:12.250 121 12715.92 129.12 55032.72 88888.00 2011-05-01 04:07:12.375 121 12715.88 129.15 55032.72 88888.00 2011-05-01 04:07:12.500 121 12715.95 129.20 55032.75 88888.00 2011-05-01 04:07:12.625 121 12715.95 129.20 55032.78 88888.00 2011-05-01 04:07:12.750 121 12715.90 129.18 55032.75 88888.00 2011-05-01 04:07:12.875 121 12715.92 129.18 55032.72 88888.00 2011-05-01 04:07:13.000 121 12715.90 129.18 55032.72 88888.00 2011-05-01 04:07:13.125 121 12715.88 129.20 55032.75 88888.00 2011-05-01 04:07:13.250 121 12715.88 129.20 55032.72 88888.00 2011-05-01 04:07:13.375 121 12715.92 129.20 55032.75 88888.00 2011-05-01 04:07:13.500 121 12715.95 129.22 55032.75 88888.00 2011-05-01 04:07:13.625 121 12715.92 129.22 55032.75 88888.00 2011-05-01 04:07:13.750 121 12715.95 129.18 55032.78 88888.00 2011-05-01 04:07:13.875 121 12715.92 129.18 55032.78 88888.00 2011-05-01 04:07:14.000 121 12715.90 129.18 55032.75 88888.00 2011-05-01 04:07:14.125 121 12715.85 129.20 55032.75 88888.00 2011-05-01 04:07:14.250 121 12715.77 129.15 55032.72 88888.00 2011-05-01 04:07:14.375 121 12715.80 129.22 55032.75 88888.00 2011-05-01 04:07:14.500 121 12715.77 129.25 55032.78 88888.00 2011-05-01 04:07:14.625 121 12715.80 129.28 55032.75 88888.00 2011-05-01 04:07:14.750 121 12715.77 129.22 55032.78 88888.00 2011-05-01 04:07:14.875 121 12715.75 129.20 55032.78 88888.00 2011-05-01 04:07:15.000 121 12715.73 129.18 55032.75 88888.00 2011-05-01 04:07:15.125 121 12715.70 129.18 55032.78 88888.00 2011-05-01 04:07:15.250 121 12715.62 129.18 55032.78 88888.00 2011-05-01 04:07:15.375 121 12715.65 129.18 55032.75 88888.00 2011-05-01 04:07:15.500 121 12715.75 129.20 55032.75 88888.00 2011-05-01 04:07:15.625 121 12715.77 129.22 55032.78 88888.00 2011-05-01 04:07:15.750 121 12715.77 129.28 55032.78 88888.00 2011-05-01 04:07:15.875 121 12715.80 129.22 55032.75 88888.00 2011-05-01 04:07:16.000 121 12715.75 129.22 55032.72 88888.00 2011-05-01 04:07:16.125 121 12715.67 129.22 55032.75 88888.00 2011-05-01 04:07:16.250 121 12715.62 129.28 55032.72 88888.00 2011-05-01 04:07:16.375 121 12715.62 129.28 55032.72 88888.00 2011-05-01 04:07:16.500 121 12715.62 129.25 55032.72 88888.00 2011-05-01 04:07:16.625 121 12715.62 129.28 55032.72 88888.00 2011-05-01 04:07:16.750 121 12715.65 129.28 55032.72 88888.00 2011-05-01 04:07:16.875 121 12715.62 129.28 55032.75 88888.00 2011-05-01 04:07:17.000 121 12715.60 129.25 55032.72 88888.00 2011-05-01 04:07:17.125 121 12715.55 129.25 55032.72 88888.00 2011-05-01 04:07:17.250 121 12715.55 129.28 55032.72 88888.00 2011-05-01 04:07:17.375 121 12715.60 129.28 55032.72 88888.00 2011-05-01 04:07:17.500 121 12715.58 129.28 55032.70 88888.00 2011-05-01 04:07:17.625 121 12715.58 129.28 55032.70 88888.00 2011-05-01 04:07:17.750 121 12715.58 129.32 55032.72 88888.00 2011-05-01 04:07:17.875 121 12715.58 129.32 55032.72 88888.00 2011-05-01 04:07:18.000 121 12715.52 129.32 55032.72 88888.00 2011-05-01 04:07:18.125 121 12715.52 129.32 55032.72 88888.00 2011-05-01 04:07:18.250 121 12715.58 129.32 55032.72 88888.00 2011-05-01 04:07:18.375 121 12715.62 129.32 55032.72 88888.00 2011-05-01 04:07:18.500 121 12715.62 129.30 55032.72 88888.00 2011-05-01 04:07:18.625 121 12715.58 129.32 55032.72 88888.00 2011-05-01 04:07:18.750 121 12715.52 129.32 55032.72 88888.00 2011-05-01 04:07:18.875 121 12715.52 129.30 55032.72 88888.00 2011-05-01 04:07:19.000 121 12715.60 129.28 55032.72 88888.00 2011-05-01 04:07:19.125 121 12715.60 129.30 55032.75 88888.00 2011-05-01 04:07:19.250 121 12715.50 129.30 55032.75 88888.00 2011-05-01 04:07:19.375 121 12715.42 129.30 55032.72 88888.00 2011-05-01 04:07:19.500 121 12715.45 129.32 55032.70 88888.00 2011-05-01 04:07:19.625 121 12715.50 129.32 55032.72 88888.00 2011-05-01 04:07:19.750 121 12715.50 129.28 55032.70 88888.00 2011-05-01 04:07:19.875 121 12715.50 129.28 55032.70 88888.00 2011-05-01 04:07:20.000 121 12715.52 129.35 55032.70 88888.00 2011-05-01 04:07:20.125 121 12715.52 129.32 55032.70 88888.00 2011-05-01 04:07:20.250 121 12715.50 129.28 55032.70 88888.00 2011-05-01 04:07:20.375 121 12715.55 129.28 55032.72 88888.00 2011-05-01 04:07:20.500 121 12715.60 129.32 55032.72 88888.00 2011-05-01 04:07:20.625 121 12715.60 129.32 55032.72 88888.00 2011-05-01 04:07:20.750 121 12715.55 129.35 55032.70 88888.00 2011-05-01 04:07:20.875 121 12715.55 129.35 55032.70 88888.00 2011-05-01 04:07:21.000 121 12715.58 129.32 55032.68 88888.00 2011-05-01 04:07:21.125 121 12715.58 129.32 55032.68 88888.00 2011-05-01 04:07:21.250 121 12715.50 129.28 55032.72 88888.00 2011-05-01 04:07:21.375 121 12715.50 129.30 55032.72 88888.00 2011-05-01 04:07:21.500 121 12715.55 129.32 55032.72 88888.00 2011-05-01 04:07:21.625 121 12715.60 129.32 55032.70 88888.00 2011-05-01 04:07:21.750 121 12715.60 129.30 55032.70 88888.00 2011-05-01 04:07:21.875 121 12715.62 129.30 55032.68 88888.00 2011-05-01 04:07:22.000 121 12715.58 129.28 55032.65 88888.00 2011-05-01 04:07:22.125 121 12715.58 129.25 55032.65 88888.00 2011-05-01 04:07:22.250 121 12715.60 129.25 55032.68 88888.00 2011-05-01 04:07:22.375 121 12715.65 129.28 55032.65 88888.00 2011-05-01 04:07:22.500 121 12715.65 129.30 55032.65 88888.00 2011-05-01 04:07:22.625 121 12715.65 129.28 55032.65 88888.00 2011-05-01 04:07:22.750 121 12715.65 129.28 55032.65 88888.00 2011-05-01 04:07:22.875 121 12715.62 129.32 55032.65 88888.00 2011-05-01 04:07:23.000 121 12715.58 129.32 55032.65 88888.00 2011-05-01 04:07:23.125 121 12715.58 129.30 55032.70 88888.00 2011-05-01 04:07:23.250 121 12715.60 129.30 55032.68 88888.00 2011-05-01 04:07:23.375 121 12715.65 129.30 55032.65 88888.00 2011-05-01 04:07:23.500 121 12715.65 129.28 55032.62 88888.00 2011-05-01 04:07:23.625 121 12715.62 129.28 55032.65 88888.00 2011-05-01 04:07:23.750 121 12715.60 129.32 55032.68 88888.00 2011-05-01 04:07:23.875 121 12715.65 129.30 55032.65 88888.00 2011-05-01 04:07:24.000 121 12715.67 129.32 55032.62 88888.00 2011-05-01 04:07:24.125 121 12715.70 129.30 55032.60 88888.00 2011-05-01 04:07:24.250 121 12715.73 129.28 55032.62 88888.00 2011-05-01 04:07:24.375 121 12715.85 129.30 55032.62 88888.00 2011-05-01 04:07:24.500 121 12715.80 129.30 55032.65 88888.00 2011-05-01 04:07:24.625 121 12715.65 129.30 55032.62 88888.00 2011-05-01 04:07:24.750 121 12715.62 129.28 55032.65 88888.00 2011-05-01 04:07:24.875 121 12715.73 129.28 55032.65 88888.00 2011-05-01 04:07:25.000 121 12715.83 129.28 55032.62 88888.00 2011-05-01 04:07:25.125 121 12715.83 129.28 55032.62 88888.00 2011-05-01 04:07:25.250 121 12715.77 129.25 55032.65 88888.00 2011-05-01 04:07:25.375 121 12715.85 129.28 55032.62 88888.00 2011-05-01 04:07:25.500 121 12715.90 129.25 55032.62 88888.00 2011-05-01 04:07:25.625 121 12715.88 129.25 55032.62 88888.00 2011-05-01 04:07:25.750 121 12715.85 129.22 55032.60 88888.00 2011-05-01 04:07:25.875 121 12715.88 129.20 55032.57 88888.00 2011-05-01 04:07:26.000 121 12715.85 129.18 55032.55 88888.00 2011-05-01 04:07:26.125 121 12715.85 129.15 55032.57 88888.00 2011-05-01 04:07:26.250 121 12715.85 129.18 55032.57 88888.00 2011-05-01 04:07:26.375 121 12715.92 129.18 55032.57 88888.00 2011-05-01 04:07:26.500 121 12715.92 129.18 55032.57 88888.00 2011-05-01 04:07:26.625 121 12715.92 129.20 55032.55 88888.00 2011-05-01 04:07:26.750 121 12715.98 129.20 55032.55 88888.00 2011-05-01 04:07:26.875 121 12716.02 129.22 55032.55 88888.00 2011-05-01 04:07:27.000 121 12716.02 129.18 55032.57 88888.00 2011-05-01 04:07:27.125 121 12716.00 129.12 55032.57 88888.00 2011-05-01 04:07:27.250 121 12715.95 129.12 55032.55 88888.00 2011-05-01 04:07:27.375 121 12715.98 129.15 55032.57 88888.00 2011-05-01 04:07:27.500 121 12715.95 129.18 55032.57 88888.00 2011-05-01 04:07:27.625 121 12716.00 129.20 55032.57 88888.00 2011-05-01 04:07:27.750 121 12716.00 129.20 55032.55 88888.00 2011-05-01 04:07:27.875 121 12715.98 129.18 55032.55 88888.00 2011-05-01 04:07:28.000 121 12716.00 129.12 55032.53 88888.00 2011-05-01 04:07:28.125 121 12716.02 129.12 55032.53 88888.00 2011-05-01 04:07:28.250 121 12716.02 129.10 55032.55 88888.00 2011-05-01 04:07:28.375 121 12716.00 129.12 55032.57 88888.00 2011-05-01 04:07:28.500 121 12716.02 129.12 55032.55 88888.00 2011-05-01 04:07:28.625 121 12716.02 129.10 55032.55 88888.00 2011-05-01 04:07:28.750 121 12716.08 129.12 55032.55 88888.00 2011-05-01 04:07:28.875 121 12716.12 129.15 55032.55 88888.00 2011-05-01 04:07:29.000 121 12716.12 129.10 55032.55 88888.00 2011-05-01 04:07:29.125 121 12716.12 129.07 55032.55 88888.00 2011-05-01 04:07:29.250 121 12716.10 129.10 55032.57 88888.00 2011-05-01 04:07:29.375 121 12716.12 129.07 55032.55 88888.00 2011-05-01 04:07:29.500 121 12716.10 129.07 55032.55 88888.00 2011-05-01 04:07:29.625 121 12716.23 129.10 55032.53 88888.00 2011-05-01 04:07:29.750 121 12716.20 129.10 55032.53 88888.00 2011-05-01 04:07:29.875 121 12716.20 129.10 55032.55 88888.00 2011-05-01 04:07:30.000 121 12716.23 129.07 55032.53 88888.00 2011-05-01 04:07:30.125 121 12716.20 129.05 55032.50 88888.00 2011-05-01 04:07:30.250 121 12716.20 129.07 55032.53 88888.00 2011-05-01 04:07:30.375 121 12716.23 129.07 55032.53 88888.00 2011-05-01 04:07:30.500 121 12716.25 129.05 55032.55 88888.00 2011-05-01 04:07:30.625 121 12716.25 129.05 55032.53 88888.00 2011-05-01 04:07:30.750 121 12716.25 129.05 55032.50 88888.00 2011-05-01 04:07:30.875 121 12716.25 129.05 55032.50 88888.00 2011-05-01 04:07:31.000 121 12716.27 129.05 55032.50 88888.00 2011-05-01 04:07:31.125 121 12716.30 129.03 55032.50 88888.00 2011-05-01 04:07:31.250 121 12716.27 128.95 55032.47 88888.00 2011-05-01 04:07:31.375 121 12716.30 129.00 55032.47 88888.00 2011-05-01 04:07:31.500 121 12716.27 129.00 55032.47 88888.00 2011-05-01 04:07:31.625 121 12716.25 128.97 55032.47 88888.00 2011-05-01 04:07:31.750 121 12716.25 128.97 55032.47 88888.00 2011-05-01 04:07:31.875 121 12716.25 128.95 55032.47 88888.00 2011-05-01 04:07:32.000 121 12716.23 128.97 55032.47 88888.00 2011-05-01 04:07:32.125 121 12716.27 129.00 55032.47 88888.00 2011-05-01 04:07:32.250 121 12716.30 128.95 55032.47 88888.00 2011-05-01 04:07:32.375 121 12716.33 128.93 55032.45 88888.00 2011-05-01 04:07:32.500 121 12716.30 128.97 55032.47 88888.00 2011-05-01 04:07:32.625 121 12716.27 128.97 55032.50 88888.00 2011-05-01 04:07:32.750 121 12716.35 128.97 55032.47 88888.00 2011-05-01 04:07:32.875 121 12716.30 128.95 55032.45 88888.00 2011-05-01 04:07:33.000 121 12716.27 128.95 55032.43 88888.00 2011-05-01 04:07:33.125 121 12716.30 128.97 55032.47 88888.00 2011-05-01 04:07:33.250 121 12716.27 128.93 55032.45 88888.00 2011-05-01 04:07:33.375 121 12716.27 128.90 55032.47 88888.00 2011-05-01 04:07:33.500 121 12716.33 128.95 55032.47 88888.00 2011-05-01 04:07:33.625 121 12716.35 128.95 55032.53 88888.00 2011-05-01 04:07:33.750 121 12716.30 128.93 55032.50 88888.00 2011-05-01 04:07:33.875 121 12716.30 128.90 55032.45 88888.00 2011-05-01 04:07:34.000 121 12716.30 128.90 55032.43 88888.00 2011-05-01 04:07:34.125 121 12716.30 128.90 55032.43 88888.00 2011-05-01 04:07:34.250 121 12716.25 128.88 55032.47 88888.00 2011-05-01 04:07:34.375 121 12716.27 128.90 55032.50 88888.00 2011-05-01 04:07:34.500 121 12716.33 128.93 55032.47 88888.00 2011-05-01 04:07:34.625 121 12716.35 128.93 55032.47 88888.00 2011-05-01 04:07:34.750 121 12716.33 128.90 55032.47 88888.00 2011-05-01 04:07:34.875 121 12716.33 128.93 55032.47 88888.00 2011-05-01 04:07:35.000 121 12716.30 128.93 55032.43 88888.00 2011-05-01 04:07:35.125 121 12716.30 128.93 55032.43 88888.00 2011-05-01 04:07:35.250 121 12716.23 128.88 55032.43 88888.00 2011-05-01 04:07:35.375 121 12716.25 128.85 55032.43 88888.00 2011-05-01 04:07:35.500 121 12716.30 128.88 55032.43 88888.00 2011-05-01 04:07:35.625 121 12716.38 128.88 55032.43 88888.00 2011-05-01 04:07:35.750 121 12716.33 128.88 55032.43 88888.00 2011-05-01 04:07:35.875 121 12716.25 128.88 55032.43 88888.00 2011-05-01 04:07:36.000 121 12716.25 128.82 55032.40 88888.00 2011-05-01 04:07:36.125 121 12716.33 128.85 55032.43 88888.00 2011-05-01 04:07:36.250 121 12716.30 128.85 55032.45 88888.00 2011-05-01 04:07:36.375 121 12716.25 128.80 55032.43 88888.00 2011-05-01 04:07:36.500 121 12716.27 128.80 55032.43 88888.00 2011-05-01 04:07:36.625 121 12716.23 128.80 55032.43 88888.00 2011-05-01 04:07:36.750 121 12716.17 128.80 55032.45 88888.00 2011-05-01 04:07:36.875 121 12716.17 128.80 55032.45 88888.00 2011-05-01 04:07:37.000 121 12716.23 128.78 55032.45 88888.00 2011-05-01 04:07:37.125 121 12716.23 128.80 55032.47 88888.00 2011-05-01 04:07:37.250 121 12716.23 128.80 55032.50 88888.00 2011-05-01 04:07:37.375 121 12716.27 128.80 55032.47 88888.00 2011-05-01 04:07:37.500 121 12716.27 128.80 55032.47 88888.00 2011-05-01 04:07:37.625 121 12716.27 128.78 55032.45 88888.00 2011-05-01 04:07:37.750 121 12716.25 128.80 55032.45 88888.00 2011-05-01 04:07:37.875 121 12716.20 128.78 55032.47 88888.00 2011-05-01 04:07:38.000 121 12716.23 128.75 55032.45 88888.00 2011-05-01 04:07:38.125 121 12716.20 128.70 55032.45 88888.00 2011-05-01 04:07:38.250 121 12716.17 128.75 55032.45 88888.00 2011-05-01 04:07:38.375 121 12716.15 128.78 55032.45 88888.00 2011-05-01 04:07:38.500 121 12716.10 128.75 55032.43 88888.00 2011-05-01 04:07:38.625 121 12716.05 128.72 55032.47 88888.00 2011-05-01 04:07:38.750 121 12716.05 128.70 55032.47 88888.00 2011-05-01 04:07:38.875 121 12716.12 128.68 55032.45 88888.00 2011-05-01 04:07:39.000 121 12716.08 128.68 55032.45 88888.00 2011-05-01 04:07:39.125 121 12716.05 128.68 55032.47 88888.00 2011-05-01 04:07:39.250 121 12716.05 128.68 55032.50 88888.00 2011-05-01 04:07:39.375 121 12716.08 128.68 55032.47 88888.00 2011-05-01 04:07:39.500 121 12716.05 128.68 55032.53 88888.00 2011-05-01 04:07:39.625 121 12716.05 128.70 55032.53 88888.00 2011-05-01 04:07:39.750 121 12716.10 128.68 55032.47 88888.00 2011-05-01 04:07:39.875 121 12716.08 128.68 55032.47 88888.00 2011-05-01 04:07:40.000 121 12716.10 128.60 55032.43 88888.00 2011-05-01 04:07:40.125 121 12716.02 128.55 55032.43 88888.00 2011-05-01 04:07:40.250 121 12716.00 128.55 55032.45 88888.00 2011-05-01 04:07:40.375 121 12716.00 128.60 55032.45 88888.00 2011-05-01 04:07:40.500 121 12715.95 128.57 55032.43 88888.00 2011-05-01 04:07:40.625 121 12715.92 128.55 55032.45 88888.00 2011-05-01 04:07:40.750 121 12715.90 128.55 55032.47 88888.00 2011-05-01 04:07:40.875 121 12715.90 128.57 55032.47 88888.00 2011-05-01 04:07:41.000 121 12715.92 128.57 55032.47 88888.00 2011-05-01 04:07:41.125 121 12715.92 128.55 55032.50 88888.00 2011-05-01 04:07:41.250 121 12715.98 128.55 55032.50 88888.00 2011-05-01 04:07:41.375 121 12716.05 128.53 55032.53 88888.00 2011-05-01 04:07:41.500 121 12716.02 128.53 55032.53 88888.00 2011-05-01 04:07:41.625 121 12715.92 128.53 55032.50 88888.00 2011-05-01 04:07:41.750 121 12715.95 128.53 55032.50 88888.00 2011-05-01 04:07:41.875 121 12715.95 128.53 55032.50 88888.00 2011-05-01 04:07:42.000 121 12715.95 128.50 55032.50 88888.00 2011-05-01 04:07:42.125 121 12715.92 128.50 55032.50 88888.00 2011-05-01 04:07:42.250 121 12715.88 128.47 55032.53 88888.00 2011-05-01 04:07:42.375 121 12715.83 128.45 55032.53 88888.00 2011-05-01 04:07:42.500 121 12715.85 128.45 55032.53 88888.00 2011-05-01 04:07:42.625 121 12715.85 128.50 55032.53 88888.00 2011-05-01 04:07:42.750 121 12715.85 128.47 55032.53 88888.00 2011-05-01 04:07:42.875 121 12715.80 128.45 55032.47 88888.00 2011-05-01 04:07:43.000 121 12715.83 128.43 55032.47 88888.00 2011-05-01 04:07:43.125 121 12715.83 128.43 55032.47 88888.00 2011-05-01 04:07:43.250 121 12715.77 128.40 55032.50 88888.00 2011-05-01 04:07:43.375 121 12715.80 128.43 55032.50 88888.00 2011-05-01 04:07:43.500 121 12715.77 128.40 55032.53 88888.00 2011-05-01 04:07:43.625 121 12715.73 128.38 55032.50 88888.00 2011-05-01 04:07:43.750 121 12715.70 128.38 55032.53 88888.00 2011-05-01 04:07:43.875 121 12715.70 128.35 55032.47 88888.00 2011-05-01 04:07:44.000 121 12715.75 128.38 55032.47 88888.00 2011-05-01 04:07:44.125 121 12715.83 128.35 55032.47 88888.00 2011-05-01 04:07:44.250 121 12715.80 128.32 55032.50 88888.00 2011-05-01 04:07:44.375 121 12715.75 128.38 55032.50 88888.00 2011-05-01 04:07:44.500 121 12715.77 128.38 55032.55 88888.00 2011-05-01 04:07:44.625 121 12715.73 128.35 55032.55 88888.00 2011-05-01 04:07:44.750 121 12715.70 128.30 55032.53 88888.00 2011-05-01 04:07:44.875 121 12715.67 128.28 55032.50 88888.00 2011-05-01 04:07:45.000 121 12715.70 128.28 55032.47 88888.00 2011-05-01 04:07:45.125 121 12715.75 128.22 55032.47 88888.00 2011-05-01 04:07:45.250 121 12715.67 128.22 55032.53 88888.00 2011-05-01 04:07:45.375 121 12715.70 128.22 55032.53 88888.00 2011-05-01 04:07:45.500 121 12715.70 128.22 55032.50 88888.00 2011-05-01 04:07:45.625 121 12715.65 128.25 55032.53 88888.00 2011-05-01 04:07:45.750 121 12715.60 128.25 55032.53 88888.00 2011-05-01 04:07:45.875 121 12715.65 128.25 55032.53 88888.00 2011-05-01 04:07:46.000 121 12715.67 128.22 55032.55 88888.00 2011-05-01 04:07:46.125 121 12715.67 128.25 55032.55 88888.00 2011-05-01 04:07:46.250 121 12715.60 128.20 55032.53 88888.00 2011-05-01 04:07:46.375 121 12715.58 128.22 55032.53 88888.00 2011-05-01 04:07:46.500 121 12715.58 128.22 55032.53 88888.00 2011-05-01 04:07:46.625 121 12715.65 128.18 55032.53 88888.00 2011-05-01 04:07:46.750 121 12715.67 128.15 55032.50 88888.00 2011-05-01 04:07:46.875 121 12715.62 128.15 55032.55 88888.00 2011-05-01 04:07:47.000 121 12715.65 128.15 55032.50 88888.00 2011-05-01 04:07:47.125 121 12715.60 128.15 55032.53 88888.00 2011-05-01 04:07:47.250 121 12715.52 128.12 55032.53 88888.00 2011-05-01 04:07:47.375 121 12715.58 128.15 55032.55 88888.00 2011-05-01 04:07:47.500 121 12715.60 128.15 55032.55 88888.00 2011-05-01 04:07:47.625 121 12715.60 128.12 55032.55 88888.00 2011-05-01 04:07:47.750 121 12715.62 128.10 55032.55 88888.00 2011-05-01 04:07:47.875 121 12715.62 128.12 55032.55 88888.00 2011-05-01 04:07:48.000 121 12715.60 128.10 55032.55 88888.00 2011-05-01 04:07:48.125 121 12715.58 128.12 55032.53 88888.00 2011-05-01 04:07:48.250 121 12715.50 128.10 55032.55 88888.00 2011-05-01 04:07:48.375 121 12715.55 128.10 55032.55 88888.00 2011-05-01 04:07:48.500 121 12715.55 128.07 55032.57 88888.00 2011-05-01 04:07:48.625 121 12715.55 128.10 55032.55 88888.00 2011-05-01 04:07:48.750 121 12715.58 128.10 55032.53 88888.00 2011-05-01 04:07:48.875 121 12715.60 128.05 55032.53 88888.00 2011-05-01 04:07:49.000 121 12715.52 128.07 55032.53 88888.00 2011-05-01 04:07:49.125 121 12715.48 128.10 55032.55 88888.00 2011-05-01 04:07:49.250 121 12715.48 128.05 55032.55 88888.00 2011-05-01 04:07:49.375 121 12715.58 128.05 55032.55 88888.00 2011-05-01 04:07:49.500 121 12715.55 128.05 55032.55 88888.00 2011-05-01 04:07:49.625 121 12715.55 128.05 55032.55 88888.00 2011-05-01 04:07:49.750 121 12715.58 128.07 55032.55 88888.00 2011-05-01 04:07:49.875 121 12715.58 128.03 55032.55 88888.00 2011-05-01 04:07:50.000 121 12715.58 128.03 55032.53 88888.00 2011-05-01 04:07:50.125 121 12715.52 128.03 55032.53 88888.00 2011-05-01 04:07:50.250 121 12715.52 128.05 55032.55 88888.00 2011-05-01 04:07:50.375 121 12715.58 128.03 55032.57 88888.00 2011-05-01 04:07:50.500 121 12715.65 128.03 55032.57 88888.00 2011-05-01 04:07:50.625 121 12715.60 128.03 55032.53 88888.00 2011-05-01 04:07:50.750 121 12715.55 128.00 55032.53 88888.00 2011-05-01 04:07:50.875 121 12715.50 127.97 55032.53 88888.00 2011-05-01 04:07:51.000 121 12715.52 127.97 55032.50 88888.00 2011-05-01 04:07:51.125 121 12715.55 127.95 55032.50 88888.00 2011-05-01 04:07:51.250 121 12715.60 127.92 55032.50 88888.00 2011-05-01 04:07:51.375 121 12715.62 127.92 55032.47 88888.00 2011-05-01 04:07:51.500 121 12715.55 127.95 55032.50 88888.00 2011-05-01 04:07:51.625 121 12715.55 127.97 55032.53 88888.00 2011-05-01 04:07:51.750 121 12715.60 127.92 55032.53 88888.00 2011-05-01 04:07:51.875 121 12715.62 127.90 55032.53 88888.00 2011-05-01 04:07:52.000 121 12715.58 127.90 55032.50 88888.00 2011-05-01 04:07:52.125 121 12715.58 127.92 55032.53 88888.00 2011-05-01 04:07:52.250 121 12715.58 127.92 55032.55 88888.00 2011-05-01 04:07:52.375 121 12715.60 127.92 55032.55 88888.00 2011-05-01 04:07:52.500 121 12715.60 127.92 55032.50 88888.00 2011-05-01 04:07:52.625 121 12715.62 127.90 55032.53 88888.00 2011-05-01 04:07:52.750 121 12715.60 127.90 55032.47 88888.00 2011-05-01 04:07:52.875 121 12715.62 127.88 55032.45 88888.00 2011-05-01 04:07:53.000 121 12715.65 127.88 55032.47 88888.00 2011-05-01 04:07:53.125 121 12715.62 127.95 55032.55 88888.00 2011-05-01 04:07:53.250 121 12715.52 127.90 55032.50 88888.00 2011-05-01 04:07:53.375 121 12715.55 127.88 55032.47 88888.00 2011-05-01 04:07:53.500 121 12715.58 127.83 55032.43 88888.00 2011-05-01 04:07:53.625 121 12715.62 127.85 55032.47 88888.00 2011-05-01 04:07:53.750 121 12715.62 127.90 55032.50 88888.00 2011-05-01 04:07:53.875 121 12715.58 127.85 55032.50 88888.00 2011-05-01 04:07:54.000 121 12715.60 127.85 55032.50 88888.00 2011-05-01 04:07:54.125 121 12715.65 127.88 55032.53 88888.00 2011-05-01 04:07:54.250 121 12715.65 127.88 55032.50 88888.00 2011-05-01 04:07:54.375 121 12715.70 127.88 55032.47 88888.00 2011-05-01 04:07:54.500 121 12715.67 127.85 55032.50 88888.00 2011-05-01 04:07:54.625 121 12715.70 127.83 55032.50 88888.00 2011-05-01 04:07:54.750 121 12715.77 127.83 55032.50 88888.00 2011-05-01 04:07:54.875 121 12715.77 127.83 55032.53 88888.00 2011-05-01 04:07:55.000 121 12715.70 127.85 55032.50 88888.00 2011-05-01 04:07:55.125 121 12715.67 127.85 55032.50 88888.00 2011-05-01 04:07:55.250 121 12715.67 127.83 55032.47 88888.00 2011-05-01 04:07:55.375 121 12715.70 127.85 55032.45 88888.00 2011-05-01 04:07:55.500 121 12715.70 127.85 55032.47 88888.00 2011-05-01 04:07:55.625 121 12715.70 127.83 55032.47 88888.00 2011-05-01 04:07:55.750 121 12715.70 127.78 55032.45 88888.00 2011-05-01 04:07:55.875 121 12715.73 127.80 55032.47 88888.00 2011-05-01 04:07:56.000 121 12715.73 127.72 55032.43 88888.00 2011-05-01 04:07:56.125 121 12715.73 127.75 55032.45 88888.00 2011-05-01 04:07:56.250 121 12715.70 127.80 55032.45 88888.00 2011-05-01 04:07:56.375 121 12715.73 127.78 55032.45 88888.00 2011-05-01 04:07:56.500 121 12715.67 127.80 55032.45 88888.00 2011-05-01 04:07:56.625 121 12715.73 127.78 55032.45 88888.00 2011-05-01 04:07:56.750 121 12715.80 127.80 55032.47 88888.00 2011-05-01 04:07:56.875 121 12715.80 127.80 55032.47 88888.00 2011-05-01 04:07:57.000 121 12715.83 127.78 55032.45 88888.00 2011-05-01 04:07:57.125 121 12715.77 127.75 55032.43 88888.00 2011-05-01 04:07:57.250 121 12715.70 127.72 55032.43 88888.00 2011-05-01 04:07:57.375 121 12715.80 127.75 55032.43 88888.00 2011-05-01 04:07:57.500 121 12715.83 127.78 55032.45 88888.00 2011-05-01 04:07:57.625 121 12715.85 127.75 55032.43 88888.00 2011-05-01 04:07:57.750 121 12715.90 127.78 55032.43 88888.00 2011-05-01 04:07:57.875 121 12715.95 127.78 55032.40 88888.00 2011-05-01 04:07:58.000 121 12715.92 127.75 55032.43 88888.00 2011-05-01 04:07:58.125 121 12715.92 127.78 55032.40 88888.00 2011-05-01 04:07:58.250 121 12715.90 127.78 55032.38 88888.00 2011-05-01 04:07:58.375 121 12715.95 127.80 55032.40 88888.00 2011-05-01 04:07:58.500 121 12715.95 127.75 55032.40 88888.00 2011-05-01 04:07:58.625 121 12715.92 127.75 55032.40 88888.00 2011-05-01 04:07:58.750 121 12715.92 127.75 55032.43 88888.00 2011-05-01 04:07:58.875 121 12715.90 127.78 55032.40 88888.00 2011-05-01 04:07:59.000 121 12715.90 127.75 55032.38 88888.00 2011-05-01 04:07:59.125 121 12715.90 127.72 55032.38 88888.00 2011-05-01 04:07:59.250 121 12715.83 127.72 55032.38 88888.00 2011-05-01 04:07:59.375 121 12715.88 127.67 55032.35 88888.00 2011-05-01 04:07:59.500 121 12715.92 127.67 55032.35 88888.00 2011-05-01 04:07:59.625 121 12715.92 127.70 55032.38 88888.00 2011-05-01 04:07:59.750 121 12715.92 127.75 55032.40 88888.00 2011-05-01 04:07:59.875 121 12715.92 127.75 55032.40 88888.00 2011-05-01 04:08:00.000 121 12715.95 127.70 55032.38 88888.00 2011-05-01 04:08:00.125 121 12716.02 127.72 55032.40 88888.00 2011-05-01 04:08:00.250 121 12715.98 127.75 55032.43 88888.00 2011-05-01 04:08:00.375 121 12715.98 127.75 55032.40 88888.00 2011-05-01 04:08:00.500 121 12715.92 127.67 55032.38 88888.00 2011-05-01 04:08:00.625 121 12715.92 127.70 55032.35 88888.00 2011-05-01 04:08:00.750 121 12715.98 127.72 55032.38 88888.00 2011-05-01 04:08:00.875 121 12716.00 127.70 55032.38 88888.00 2011-05-01 04:08:01.000 121 12716.00 127.75 55032.35 88888.00 2011-05-01 04:08:01.125 121 12716.02 127.75 55032.35 88888.00 2011-05-01 04:08:01.250 121 12716.00 127.75 55032.38 88888.00 2011-05-01 04:08:01.375 121 12716.00 127.75 55032.35 88888.00 2011-05-01 04:08:01.500 121 12716.05 127.80 55032.38 88888.00 2011-05-01 04:08:01.625 121 12716.05 127.80 55032.35 88888.00 2011-05-01 04:08:01.750 121 12716.05 127.80 55032.35 88888.00 2011-05-01 04:08:01.875 121 12716.05 127.78 55032.38 88888.00 2011-05-01 04:08:02.000 121 12716.05 127.75 55032.35 88888.00 2011-05-01 04:08:02.125 121 12716.10 127.72 55032.30 88888.00 2011-05-01 04:08:02.250 121 12716.12 127.75 55032.32 88888.00 2011-05-01 04:08:02.375 121 12716.15 127.75 55032.32 88888.00 2011-05-01 04:08:02.500 121 12716.20 127.72 55032.32 88888.00 2011-05-01 04:08:02.625 121 12716.17 127.70 55032.35 88888.00 2011-05-01 04:08:02.750 121 12716.17 127.75 55032.35 88888.00 2011-05-01 04:08:02.875 121 12716.15 127.72 55032.38 88888.00 2011-05-01 04:08:03.000 121 12716.20 127.72 55032.32 88888.00 2011-05-01 04:08:03.125 121 12716.15 127.72 55032.32 88888.00 2011-05-01 04:08:03.250 121 12716.17 127.70 55032.32 88888.00 2011-05-01 04:08:03.375 121 12716.23 127.72 55032.30 88888.00 2011-05-01 04:08:03.500 121 12716.20 127.72 55032.32 88888.00 2011-05-01 04:08:03.625 121 12716.17 127.72 55032.32 88888.00 2011-05-01 04:08:03.750 121 12716.20 127.72 55032.32 88888.00 2011-05-01 04:08:03.875 121 12716.23 127.75 55032.30 88888.00 2011-05-01 04:08:04.000 121 12716.23 127.72 55032.30 88888.00 2011-05-01 04:08:04.125 121 12716.17 127.75 55032.30 88888.00 2011-05-01 04:08:04.250 121 12716.25 127.75 55032.35 88888.00 2011-05-01 04:08:04.375 121 12716.23 127.70 55032.35 88888.00 2011-05-01 04:08:04.500 121 12716.17 127.72 55032.32 88888.00 2011-05-01 04:08:04.625 121 12716.20 127.72 55032.32 88888.00 2011-05-01 04:08:04.750 121 12716.27 127.72 55032.32 88888.00 2011-05-01 04:08:04.875 121 12716.33 127.70 55032.32 88888.00 2011-05-01 04:08:05.000 121 12716.33 127.72 55032.30 88888.00 2011-05-01 04:08:05.125 121 12716.27 127.78 55032.32 88888.00 2011-05-01 04:08:05.250 121 12716.23 127.72 55032.30 88888.00 2011-05-01 04:08:05.375 121 12716.23 127.72 55032.28 88888.00 2011-05-01 04:08:05.500 121 12716.23 127.70 55032.28 88888.00 2011-05-01 04:08:05.625 121 12716.20 127.70 55032.28 88888.00 2011-05-01 04:08:05.750 121 12716.25 127.72 55032.32 88888.00 2011-05-01 04:08:05.875 121 12716.30 127.78 55032.32 88888.00 2011-05-01 04:08:06.000 121 12716.25 127.75 55032.32 88888.00 2011-05-01 04:08:06.125 121 12716.23 127.75 55032.30 88888.00 2011-05-01 04:08:06.250 121 12716.30 127.80 55032.35 88888.00 2011-05-01 04:08:06.375 121 12716.38 127.83 55032.35 88888.00 2011-05-01 04:08:06.500 121 12716.40 127.78 55032.32 88888.00 2011-05-01 04:08:06.625 121 12716.40 127.78 55032.32 88888.00 2011-05-01 04:08:06.750 121 12716.48 127.80 55032.32 88888.00 2011-05-01 04:08:06.875 121 12716.40 127.85 55032.32 88888.00 2011-05-01 04:08:07.000 121 12716.35 127.85 55032.32 88888.00 2011-05-01 04:08:07.125 121 12716.30 127.80 55032.32 88888.00 2011-05-01 04:08:07.250 121 12716.27 127.75 55032.30 88888.00 2011-05-01 04:08:07.375 121 12716.33 127.78 55032.30 88888.00 2011-05-01 04:08:07.500 121 12716.35 127.83 55032.30 88888.00 2011-05-01 04:08:07.625 121 12716.38 127.78 55032.30 88888.00 2011-05-01 04:08:07.750 121 12716.27 127.78 55032.30 88888.00 2011-05-01 04:08:07.875 121 12716.25 127.80 55032.30 88888.00 2011-05-01 04:08:08.000 121 12716.27 127.78 55032.28 88888.00 2011-05-01 04:08:08.125 121 12716.33 127.83 55032.30 88888.00 2011-05-01 04:08:08.250 121 12716.33 127.83 55032.30 88888.00 2011-05-01 04:08:08.375 121 12716.33 127.83 55032.30 88888.00 2011-05-01 04:08:08.500 121 12716.30 127.83 55032.30 88888.00 2011-05-01 04:08:08.625 121 12716.33 127.83 55032.30 88888.00 2011-05-01 04:08:08.750 121 12716.35 127.85 55032.30 88888.00 2011-05-01 04:08:08.875 121 12716.33 127.80 55032.28 88888.00 2011-05-01 04:08:09.000 121 12716.40 127.80 55032.25 88888.00 2011-05-01 04:08:09.125 121 12716.45 127.83 55032.28 88888.00 2011-05-01 04:08:09.250 121 12716.40 127.80 55032.28 88888.00 2011-05-01 04:08:09.375 121 12716.38 127.85 55032.30 88888.00 2011-05-01 04:08:09.500 121 12716.40 127.85 55032.28 88888.00 2011-05-01 04:08:09.625 121 12716.38 127.88 55032.30 88888.00 2011-05-01 04:08:09.750 121 12716.38 127.85 55032.30 88888.00 2011-05-01 04:08:09.875 121 12716.48 127.83 55032.30 88888.00 2011-05-01 04:08:10.000 121 12716.52 127.85 55032.25 88888.00 2011-05-01 04:08:10.125 121 12716.45 127.88 55032.25 88888.00 2011-05-01 04:08:10.250 121 12716.35 127.83 55032.28 88888.00 2011-05-01 04:08:10.375 121 12716.40 127.83 55032.30 88888.00 2011-05-01 04:08:10.500 121 12716.48 127.85 55032.30 88888.00 2011-05-01 04:08:10.625 121 12716.42 127.85 55032.28 88888.00 2011-05-01 04:08:10.750 121 12716.38 127.88 55032.28 88888.00 2011-05-01 04:08:10.875 121 12716.45 127.90 55032.28 88888.00 2011-05-01 04:08:11.000 121 12716.48 127.88 55032.25 88888.00 2011-05-01 04:08:11.125 121 12716.40 127.88 55032.22 88888.00 2011-05-01 04:08:11.250 121 12716.33 127.88 55032.22 88888.00 2011-05-01 04:08:11.375 121 12716.33 127.90 55032.22 88888.00 2011-05-01 04:08:11.500 121 12716.38 127.92 55032.25 88888.00 2011-05-01 04:08:11.625 121 12716.38 127.90 55032.25 88888.00 2011-05-01 04:08:11.750 121 12716.38 127.90 55032.25 88888.00 2011-05-01 04:08:11.875 121 12716.42 127.90 55032.25 88888.00 2011-05-01 04:08:12.000 121 12716.45 127.92 55032.22 88888.00 2011-05-01 04:08:12.125 121 12716.48 127.95 55032.20 88888.00 2011-05-01 04:08:12.250 121 12716.48 127.97 55032.25 88888.00 2011-05-01 04:08:12.375 121 12716.45 128.00 55032.25 88888.00 2011-05-01 04:08:12.500 121 12716.42 128.00 55032.28 88888.00 2011-05-01 04:08:12.625 121 12716.38 127.97 55032.28 88888.00 2011-05-01 04:08:12.750 121 12716.33 128.00 55032.28 88888.00 2011-05-01 04:08:12.875 121 12716.35 127.97 55032.25 88888.00 2011-05-01 04:08:13.000 121 12716.35 127.97 55032.22 88888.00 2011-05-01 04:08:13.125 121 12716.30 127.95 55032.25 88888.00 2011-05-01 04:08:13.250 121 12716.35 127.97 55032.25 88888.00 2011-05-01 04:08:13.375 121 12716.42 128.03 55032.28 88888.00 2011-05-01 04:08:13.500 121 12716.38 128.03 55032.28 88888.00 2011-05-01 04:08:13.625 121 12716.35 128.05 55032.30 88888.00 2011-05-01 04:08:13.750 121 12716.33 128.00 55032.28 88888.00 2011-05-01 04:08:13.875 121 12716.38 128.00 55032.28 88888.00 2011-05-01 04:08:14.000 121 12716.38 128.00 55032.28 88888.00 2011-05-01 04:08:14.125 121 12716.33 128.00 55032.28 88888.00 2011-05-01 04:08:14.250 121 12716.30 128.03 55032.30 88888.00 2011-05-01 04:08:14.375 121 12716.30 128.03 55032.28 88888.00 2011-05-01 04:08:14.500 121 12716.23 128.05 55032.28 88888.00 2011-05-01 04:08:14.625 121 12716.20 128.05 55032.28 88888.00 2011-05-01 04:08:14.750 121 12716.23 128.03 55032.28 88888.00 2011-05-01 04:08:14.875 121 12716.27 128.00 55032.30 88888.00 2011-05-01 04:08:15.000 121 12716.30 128.00 55032.30 88888.00 2011-05-01 04:08:15.125 121 12716.33 128.05 55032.30 88888.00 2011-05-01 04:08:15.250 121 12716.35 128.05 55032.30 88888.00 2011-05-01 04:08:15.375 121 12716.27 128.05 55032.28 88888.00 2011-05-01 04:08:15.500 121 12716.25 128.07 55032.30 88888.00 2011-05-01 04:08:15.625 121 12716.27 128.07 55032.28 88888.00 2011-05-01 04:08:15.750 121 12716.30 128.07 55032.28 88888.00 2011-05-01 04:08:15.875 121 12716.35 128.05 55032.32 88888.00 2011-05-01 04:08:16.000 121 12716.35 128.03 55032.30 88888.00 2011-05-01 04:08:16.125 121 12716.25 128.05 55032.28 88888.00 2011-05-01 04:08:16.250 121 12716.17 128.05 55032.28 88888.00 2011-05-01 04:08:16.375 121 12716.25 128.05 55032.30 88888.00 2011-05-01 04:08:16.500 121 12716.25 128.05 55032.30 88888.00 2011-05-01 04:08:16.625 121 12716.20 128.07 55032.32 88888.00 2011-05-01 04:08:16.750 121 12716.15 128.10 55032.32 88888.00 2011-05-01 04:08:16.875 121 12716.15 128.07 55032.30 88888.00 2011-05-01 04:08:17.000 121 12716.12 128.07 55032.30 88888.00 2011-05-01 04:08:17.125 121 12716.17 128.10 55032.30 88888.00 2011-05-01 04:08:17.250 121 12716.17 128.07 55032.30 88888.00 2011-05-01 04:08:17.375 121 12716.20 128.07 55032.30 88888.00 2011-05-01 04:08:17.500 121 12716.17 128.05 55032.25 88888.00 2011-05-01 04:08:17.625 121 12716.12 128.05 55032.25 88888.00 2011-05-01 04:08:17.750 121 12716.12 128.07 55032.30 88888.00 2011-05-01 04:08:17.875 121 12716.15 128.10 55032.32 88888.00 2011-05-01 04:08:18.000 121 12716.12 128.10 55032.30 88888.00 2011-05-01 04:08:18.125 121 12716.10 128.12 55032.30 88888.00 2011-05-01 04:08:18.250 121 12716.08 128.10 55032.30 88888.00 2011-05-01 04:08:18.375 121 12716.05 128.10 55032.32 88888.00 2011-05-01 04:08:18.500 121 12716.00 128.07 55032.32 88888.00 2011-05-01 04:08:18.625 121 12716.00 128.07 55032.32 88888.00 2011-05-01 04:08:18.750 121 12716.05 128.12 55032.35 88888.00 2011-05-01 04:08:18.875 121 12716.08 128.12 55032.32 88888.00 2011-05-01 04:08:19.000 121 12716.08 128.15 55032.32 88888.00 2011-05-01 04:08:19.125 121 12716.05 128.10 55032.32 88888.00 2011-05-01 04:08:19.250 121 12715.98 128.10 55032.32 88888.00 2011-05-01 04:08:19.375 121 12715.92 128.10 55032.32 88888.00 2011-05-01 04:08:19.500 121 12715.92 128.15 55032.38 88888.00 2011-05-01 04:08:19.625 121 12716.00 128.18 55032.38 88888.00 2011-05-01 04:08:19.750 121 12716.00 128.15 55032.38 88888.00 2011-05-01 04:08:19.875 121 12715.98 128.10 55032.35 88888.00 2011-05-01 04:08:20.000 121 12715.95 128.10 55032.35 88888.00 2011-05-01 04:08:20.125 121 12715.95 128.10 55032.38 88888.00 2011-05-01 04:08:20.250 121 12715.95 128.12 55032.38 88888.00 2011-05-01 04:08:20.375 121 12715.98 128.18 55032.40 88888.00 2011-05-01 04:08:20.500 121 12715.95 128.12 55032.40 88888.00 2011-05-01 04:08:20.625 121 12715.95 128.12 55032.38 88888.00 2011-05-01 04:08:20.750 121 12715.92 128.12 55032.38 88888.00 2011-05-01 04:08:20.875 121 12715.92 128.10 55032.40 88888.00 2011-05-01 04:08:21.000 121 12715.90 128.10 55032.35 88888.00 2011-05-01 04:08:21.125 121 12715.88 128.10 55032.43 88888.00 2011-05-01 04:08:21.250 121 12715.90 128.15 55032.45 88888.00 2011-05-01 04:08:21.375 121 12715.90 128.15 55032.40 88888.00 2011-05-01 04:08:21.500 121 12715.83 128.12 55032.40 88888.00 2011-05-01 04:08:21.625 121 12715.83 128.10 55032.43 88888.00 2011-05-01 04:08:21.750 121 12715.85 128.12 55032.45 88888.00 2011-05-01 04:08:21.875 121 12715.77 128.12 55032.43 88888.00 2011-05-01 04:08:22.000 121 12715.77 128.10 55032.40 88888.00 2011-05-01 04:08:22.125 121 12715.77 128.15 55032.43 88888.00 2011-05-01 04:08:22.250 121 12715.77 128.12 55032.38 88888.00 2011-05-01 04:08:22.375 121 12715.77 128.10 55032.35 88888.00 2011-05-01 04:08:22.500 121 12715.83 128.12 55032.32 88888.00 2011-05-01 04:08:22.625 121 12715.85 128.12 55032.38 88888.00 2011-05-01 04:08:22.750 121 12715.80 128.12 55032.40 88888.00 2011-05-01 04:08:22.875 121 12715.70 128.12 55032.43 88888.00 2011-05-01 04:08:23.000 121 12715.70 128.15 55032.40 88888.00 2011-05-01 04:08:23.125 121 12715.67 128.18 55032.43 88888.00 2011-05-01 04:08:23.250 121 12715.70 128.15 55032.43 88888.00 2011-05-01 04:08:23.375 121 12715.75 128.18 55032.45 88888.00 2011-05-01 04:08:23.500 121 12715.75 128.20 55032.45 88888.00 2011-05-01 04:08:23.625 121 12715.75 128.18 55032.47 88888.00 2011-05-01 04:08:23.750 121 12715.73 128.18 55032.45 88888.00 2011-05-01 04:08:23.875 121 12715.70 128.18 55032.43 88888.00 2011-05-01 04:08:24.000 121 12715.73 128.20 55032.43 88888.00 2011-05-01 04:08:24.125 121 12715.80 128.20 55032.45 88888.00 2011-05-01 04:08:24.250 121 12715.83 128.18 55032.43 88888.00 2011-05-01 04:08:24.375 121 12715.80 128.18 55032.45 88888.00 2011-05-01 04:08:24.500 121 12715.77 128.15 55032.43 88888.00 2011-05-01 04:08:24.625 121 12715.77 128.12 55032.43 88888.00 2011-05-01 04:08:24.750 121 12715.75 128.12 55032.45 88888.00 2011-05-01 04:08:24.875 121 12715.73 128.12 55032.47 88888.00 2011-05-01 04:08:25.000 121 12715.75 128.12 55032.47 88888.00 2011-05-01 04:08:25.125 121 12715.80 128.12 55032.47 88888.00 2011-05-01 04:08:25.250 121 12715.77 128.12 55032.45 88888.00 2011-05-01 04:08:25.375 121 12715.77 128.15 55032.45 88888.00 2011-05-01 04:08:25.500 121 12715.73 128.15 55032.40 88888.00 2011-05-01 04:08:25.625 121 12715.70 128.12 55032.40 88888.00 2011-05-01 04:08:25.750 121 12715.65 128.15 55032.43 88888.00 2011-05-01 04:08:25.875 121 12715.65 128.18 55032.43 88888.00 2011-05-01 04:08:26.000 121 12715.70 128.18 55032.43 88888.00 2011-05-01 04:08:26.125 121 12715.67 128.15 55032.43 88888.00 2011-05-01 04:08:26.250 121 12715.62 128.07 55032.43 88888.00 2011-05-01 04:08:26.375 121 12715.67 128.10 55032.43 88888.00 2011-05-01 04:08:26.500 121 12715.70 128.12 55032.43 88888.00 2011-05-01 04:08:26.625 121 12715.73 128.15 55032.45 88888.00 2011-05-01 04:08:26.750 121 12715.70 128.15 55032.45 88888.00 2011-05-01 04:08:26.875 121 12715.67 128.12 55032.45 88888.00 2011-05-01 04:08:27.000 121 12715.73 128.10 55032.43 88888.00 2011-05-01 04:08:27.125 121 12715.73 128.10 55032.40 88888.00 2011-05-01 04:08:27.250 121 12715.65 128.10 55032.45 88888.00 2011-05-01 04:08:27.375 121 12715.70 128.12 55032.45 88888.00 2011-05-01 04:08:27.500 121 12715.75 128.10 55032.47 88888.00 2011-05-01 04:08:27.625 121 12715.70 128.07 55032.45 88888.00 2011-05-01 04:08:27.750 121 12715.62 128.05 55032.43 88888.00 2011-05-01 04:08:27.875 121 12715.65 128.07 55032.45 88888.00 2011-05-01 04:08:28.000 121 12715.70 128.12 55032.45 88888.00 2011-05-01 04:08:28.125 121 12715.67 128.10 55032.45 88888.00 2011-05-01 04:08:28.250 121 12715.62 128.05 55032.43 88888.00 2011-05-01 04:08:28.375 121 12715.65 128.07 55032.40 88888.00 2011-05-01 04:08:28.500 121 12715.70 128.07 55032.40 88888.00 2011-05-01 04:08:28.625 121 12715.73 128.05 55032.43 88888.00 2011-05-01 04:08:28.750 121 12715.62 128.05 55032.43 88888.00 2011-05-01 04:08:28.875 121 12715.55 128.05 55032.43 88888.00 2011-05-01 04:08:29.000 121 12715.58 128.05 55032.43 88888.00 2011-05-01 04:08:29.125 121 12715.58 128.03 55032.43 88888.00 2011-05-01 04:08:29.250 121 12715.50 128.00 55032.45 88888.00 2011-05-01 04:08:29.375 121 12715.52 128.05 55032.45 88888.00 2011-05-01 04:08:29.500 121 12715.55 128.07 55032.43 88888.00 2011-05-01 04:08:29.625 121 12715.60 128.05 55032.40 88888.00 2011-05-01 04:08:29.750 121 12715.65 128.07 55032.45 88888.00 2011-05-01 04:08:29.875 121 12715.65 128.05 55032.45 88888.00 2011-05-01 04:08:30.000 121 12715.60 128.03 55032.43 88888.00 2011-05-01 04:08:30.125 121 12715.48 128.03 55032.43 88888.00 2011-05-01 04:08:30.250 121 12715.48 128.03 55032.43 88888.00 2011-05-01 04:08:30.375 121 12715.52 128.05 55032.43 88888.00 2011-05-01 04:08:30.500 121 12715.50 128.05 55032.45 88888.00 2011-05-01 04:08:30.625 121 12715.50 128.05 55032.45 88888.00 2011-05-01 04:08:30.750 121 12715.52 128.00 55032.43 88888.00 2011-05-01 04:08:30.875 121 12715.52 127.97 55032.43 88888.00 2011-05-01 04:08:31.000 121 12715.50 128.00 55032.43 88888.00 2011-05-01 04:08:31.125 121 12715.55 128.00 55032.43 88888.00 2011-05-01 04:08:31.250 121 12715.52 128.00 55032.43 88888.00 2011-05-01 04:08:31.375 121 12715.50 127.97 55032.43 88888.00 2011-05-01 04:08:31.500 121 12715.50 127.97 55032.40 88888.00 2011-05-01 04:08:31.625 121 12715.48 127.95 55032.40 88888.00 2011-05-01 04:08:31.750 121 12715.48 127.95 55032.38 88888.00 2011-05-01 04:08:31.875 121 12715.50 127.97 55032.43 88888.00 2011-05-01 04:08:32.000 121 12715.55 128.03 55032.45 88888.00 2011-05-01 04:08:32.125 121 12715.52 128.00 55032.43 88888.00 2011-05-01 04:08:32.250 121 12715.52 127.97 55032.45 88888.00 2011-05-01 04:08:32.375 121 12715.58 128.00 55032.43 88888.00 2011-05-01 04:08:32.500 121 12715.52 128.00 55032.45 88888.00 2011-05-01 04:08:32.625 121 12715.42 127.95 55032.45 88888.00 2011-05-01 04:08:32.750 121 12715.38 127.95 55032.47 88888.00 2011-05-01 04:08:32.875 121 12715.50 128.00 55032.50 88888.00 2011-05-01 04:08:33.000 121 12715.55 127.97 55032.50 88888.00 2011-05-01 04:08:33.125 121 12715.50 127.92 55032.45 88888.00 2011-05-01 04:08:33.250 121 12715.50 127.85 55032.38 88888.00 2011-05-01 04:08:33.375 121 12715.55 127.90 55032.40 88888.00 2011-05-01 04:08:33.500 121 12715.50 127.90 55032.43 88888.00 2011-05-01 04:08:33.625 121 12715.50 127.92 55032.45 88888.00 2011-05-01 04:08:33.750 121 12715.50 127.88 55032.45 88888.00 2011-05-01 04:08:33.875 121 12715.50 127.90 55032.45 88888.00 2011-05-01 04:08:34.000 121 12715.50 127.92 55032.43 88888.00 2011-05-01 04:08:34.125 121 12715.52 127.90 55032.45 88888.00 2011-05-01 04:08:34.250 121 12715.50 127.88 55032.43 88888.00 2011-05-01 04:08:34.375 121 12715.48 127.83 55032.40 88888.00 2011-05-01 04:08:34.500 121 12715.48 127.83 55032.43 88888.00 2011-05-01 04:08:34.625 121 12715.50 127.88 55032.47 88888.00 2011-05-01 04:08:34.750 121 12715.52 127.95 55032.50 88888.00 2011-05-01 04:08:34.875 121 12715.52 127.95 55032.47 88888.00 2011-05-01 04:08:35.000 121 12715.55 127.90 55032.45 88888.00 2011-05-01 04:08:35.125 121 12715.55 127.85 55032.43 88888.00 2011-05-01 04:08:35.250 121 12715.48 127.83 55032.40 88888.00 2011-05-01 04:08:35.375 121 12715.48 127.83 55032.43 88888.00 2011-05-01 04:08:35.500 121 12715.48 127.80 55032.43 88888.00 2011-05-01 04:08:35.625 121 12715.48 127.75 55032.43 88888.00 2011-05-01 04:08:35.750 121 12715.55 127.78 55032.43 88888.00 2011-05-01 04:08:35.875 121 12715.55 127.85 55032.47 88888.00 2011-05-01 04:08:36.000 121 12715.48 127.85 55032.45 88888.00 2011-05-01 04:08:36.125 121 12715.48 127.83 55032.45 88888.00 2011-05-01 04:08:36.250 121 12715.48 127.83 55032.45 88888.00 2011-05-01 04:08:36.375 121 12715.45 127.80 55032.45 88888.00 2011-05-01 04:08:36.500 121 12715.45 127.80 55032.45 88888.00 2011-05-01 04:08:36.625 121 12715.50 127.78 55032.45 88888.00 2011-05-01 04:08:36.750 121 12715.52 127.80 55032.47 88888.00 2011-05-01 04:08:36.875 121 12715.48 127.83 55032.47 88888.00 2011-05-01 04:08:37.000 121 12715.48 127.83 55032.45 88888.00 2011-05-01 04:08:37.125 121 12715.45 127.75 55032.43 88888.00 2011-05-01 04:08:37.250 121 12715.42 127.70 55032.43 88888.00 2011-05-01 04:08:37.375 121 12715.40 127.70 55032.43 88888.00 2011-05-01 04:08:37.500 121 12715.35 127.72 55032.45 88888.00 2011-05-01 04:08:37.625 121 12715.35 127.75 55032.47 88888.00 2011-05-01 04:08:37.750 121 12715.38 127.78 55032.45 88888.00 2011-05-01 04:08:37.875 121 12715.40 127.72 55032.45 88888.00 2011-05-01 04:08:38.000 121 12715.45 127.72 55032.47 88888.00 2011-05-01 04:08:38.125 121 12715.45 127.70 55032.45 88888.00 2011-05-01 04:08:38.250 121 12715.45 127.70 55032.47 88888.00 2011-05-01 04:08:38.375 121 12715.50 127.75 55032.47 88888.00 2011-05-01 04:08:38.500 121 12715.55 127.72 55032.45 88888.00 2011-05-01 04:08:38.625 121 12715.58 127.72 55032.45 88888.00 2011-05-01 04:08:38.750 121 12715.50 127.75 55032.45 88888.00 2011-05-01 04:08:38.875 121 12715.45 127.75 55032.43 88888.00 2011-05-01 04:08:39.000 121 12715.45 127.72 55032.40 88888.00 2011-05-01 04:08:39.125 121 12715.42 127.65 55032.40 88888.00 2011-05-01 04:08:39.250 121 12715.45 127.65 55032.43 88888.00 2011-05-01 04:08:39.375 121 12715.50 127.70 55032.43 88888.00 2011-05-01 04:08:39.500 121 12715.48 127.72 55032.43 88888.00 2011-05-01 04:08:39.625 121 12715.38 127.70 55032.45 88888.00 2011-05-01 04:08:39.750 121 12715.35 127.62 55032.43 88888.00 2011-05-01 04:08:39.875 121 12715.40 127.62 55032.40 88888.00 2011-05-01 04:08:40.000 121 12715.45 127.62 55032.40 88888.00 2011-05-01 04:08:40.125 121 12715.42 127.60 55032.40 88888.00 2011-05-01 04:08:40.250 121 12715.38 127.58 55032.43 88888.00 2011-05-01 04:08:40.375 121 12715.40 127.65 55032.43 88888.00 2011-05-01 04:08:40.500 121 12715.50 127.67 55032.43 88888.00 2011-05-01 04:08:40.625 121 12715.52 127.65 55032.40 88888.00 2011-05-01 04:08:40.750 121 12715.48 127.60 55032.40 88888.00 2011-05-01 04:08:40.875 121 12715.42 127.60 55032.38 88888.00 2011-05-01 04:08:41.000 121 12715.42 127.58 55032.38 88888.00 2011-05-01 04:08:41.125 121 12715.42 127.58 55032.43 88888.00 2011-05-01 04:08:41.250 121 12715.45 127.60 55032.43 88888.00 2011-05-01 04:08:41.375 121 12715.50 127.62 55032.43 88888.00 2011-05-01 04:08:41.500 121 12715.45 127.60 55032.40 88888.00 2011-05-01 04:08:41.625 121 12715.40 127.60 55032.43 88888.00 2011-05-01 04:08:41.750 121 12715.42 127.60 55032.43 88888.00 2011-05-01 04:08:41.875 121 12715.45 127.60 55032.43 88888.00 2011-05-01 04:08:42.000 121 12715.42 127.58 55032.43 88888.00 2011-05-01 04:08:42.125 121 12715.48 127.55 55032.43 88888.00 2011-05-01 04:08:42.250 121 12715.45 127.60 55032.45 88888.00 2011-05-01 04:08:42.375 121 12715.48 127.60 55032.43 88888.00 2011-05-01 04:08:42.500 121 12715.45 127.60 55032.43 88888.00 2011-05-01 04:08:42.625 121 12715.42 127.55 55032.43 88888.00 2011-05-01 04:08:42.750 121 12715.40 127.55 55032.43 88888.00 2011-05-01 04:08:42.875 121 12715.38 127.60 55032.43 88888.00 2011-05-01 04:08:43.000 121 12715.38 127.62 55032.43 88888.00 2011-05-01 04:08:43.125 121 12715.42 127.60 55032.40 88888.00 2011-05-01 04:08:43.250 121 12715.40 127.58 55032.38 88888.00 2011-05-01 04:08:43.375 121 12715.42 127.58 55032.35 88888.00 2011-05-01 04:08:43.500 121 12715.50 127.55 55032.35 88888.00 2011-05-01 04:08:43.625 121 12715.50 127.58 55032.40 88888.00 2011-05-01 04:08:43.750 121 12715.50 127.53 55032.40 88888.00 2011-05-01 04:08:43.875 121 12715.45 127.53 55032.38 88888.00 2011-05-01 04:08:44.000 121 12715.38 127.53 55032.38 88888.00 2011-05-01 04:08:44.125 121 12715.35 127.50 55032.38 88888.00 2011-05-01 04:08:44.250 121 12715.35 127.47 55032.35 88888.00 2011-05-01 04:08:44.375 121 12715.38 127.47 55032.35 88888.00 2011-05-01 04:08:44.500 121 12715.35 127.50 55032.35 88888.00 2011-05-01 04:08:44.625 121 12715.35 127.50 55032.40 88888.00 2011-05-01 04:08:44.750 121 12715.38 127.50 55032.40 88888.00 2011-05-01 04:08:44.875 121 12715.38 127.47 55032.38 88888.00 2011-05-01 04:08:45.000 121 12715.38 127.47 55032.38 88888.00 2011-05-01 04:08:45.125 121 12715.38 127.47 55032.40 88888.00 2011-05-01 04:08:45.250 121 12715.33 127.47 55032.38 88888.00 2011-05-01 04:08:45.375 121 12715.33 127.47 55032.38 88888.00 2011-05-01 04:08:45.500 121 12715.35 127.45 55032.40 88888.00 2011-05-01 04:08:45.625 121 12715.35 127.45 55032.38 88888.00 2011-05-01 04:08:45.750 121 12715.35 127.47 55032.38 88888.00 2011-05-01 04:08:45.875 121 12715.35 127.42 55032.38 88888.00 2011-05-01 04:08:46.000 121 12715.33 127.40 55032.38 88888.00 2011-05-01 04:08:46.125 121 12715.30 127.45 55032.43 88888.00 2011-05-01 04:08:46.250 121 12715.27 127.45 55032.40 88888.00 2011-05-01 04:08:46.375 121 12715.33 127.45 55032.38 88888.00 2011-05-01 04:08:46.500 121 12715.30 127.42 55032.32 88888.00 2011-05-01 04:08:46.625 121 12715.27 127.42 55032.35 88888.00 2011-05-01 04:08:46.750 121 12715.35 127.42 55032.38 88888.00 2011-05-01 04:08:46.875 121 12715.42 127.42 55032.35 88888.00 2011-05-01 04:08:47.000 121 12715.45 127.45 55032.38 88888.00 2011-05-01 04:08:47.125 121 12715.45 127.45 55032.43 88888.00 2011-05-01 04:08:47.250 121 12715.40 127.45 55032.43 88888.00 2011-05-01 04:08:47.375 121 12715.35 127.42 55032.40 88888.00 2011-05-01 04:08:47.500 121 12715.35 127.42 55032.38 88888.00 2011-05-01 04:08:47.625 121 12715.35 127.42 55032.38 88888.00 2011-05-01 04:08:47.750 121 12715.40 127.40 55032.35 88888.00 2011-05-01 04:08:47.875 121 12715.40 127.42 55032.35 88888.00 2011-05-01 04:08:48.000 121 12715.40 127.42 55032.32 88888.00 2011-05-01 04:08:48.125 121 12715.33 127.42 55032.35 88888.00 2011-05-01 04:08:48.250 121 12715.30 127.42 55032.38 88888.00 2011-05-01 04:08:48.375 121 12715.35 127.40 55032.38 88888.00 2011-05-01 04:08:48.500 121 12715.30 127.38 55032.38 88888.00 2011-05-01 04:08:48.625 121 12715.27 127.40 55032.38 88888.00 2011-05-01 04:08:48.750 121 12715.30 127.40 55032.38 88888.00 2011-05-01 04:08:48.875 121 12715.35 127.40 55032.38 88888.00 2011-05-01 04:08:49.000 121 12715.40 127.42 55032.38 88888.00 2011-05-01 04:08:49.125 121 12715.42 127.40 55032.38 88888.00 2011-05-01 04:08:49.250 121 12715.35 127.38 55032.30 88888.00 2011-05-01 04:08:49.375 121 12715.35 127.38 55032.32 88888.00 2011-05-01 04:08:49.500 121 12715.42 127.40 55032.35 88888.00 2011-05-01 04:08:49.625 121 12715.45 127.40 55032.38 88888.00 2011-05-01 04:08:49.750 121 12715.33 127.40 55032.38 88888.00 2011-05-01 04:08:49.875 121 12715.33 127.40 55032.40 88888.00 2011-05-01 04:08:50.000 121 12715.27 127.40 55032.40 88888.00 2011-05-01 04:08:50.125 121 12715.25 127.42 55032.38 88888.00 2011-05-01 04:08:50.250 121 12715.30 127.47 55032.38 88888.00 2011-05-01 04:08:50.375 121 12715.38 127.42 55032.35 88888.00 2011-05-01 04:08:50.500 121 12715.42 127.40 55032.35 88888.00 2011-05-01 04:08:50.625 121 12715.48 127.45 55032.35 88888.00 2011-05-01 04:08:50.750 121 12715.42 127.42 55032.32 88888.00 2011-05-01 04:08:50.875 121 12715.38 127.40 55032.30 88888.00 2011-05-01 04:08:51.000 121 12715.38 127.42 55032.30 88888.00 2011-05-01 04:08:51.125 121 12715.38 127.42 55032.32 88888.00 2011-05-01 04:08:51.250 121 12715.33 127.38 55032.32 88888.00 2011-05-01 04:08:51.375 121 12715.30 127.38 55032.30 88888.00 2011-05-01 04:08:51.500 121 12715.35 127.40 55032.30 88888.00 2011-05-01 04:08:51.625 121 12715.38 127.35 55032.28 88888.00 2011-05-01 04:08:51.750 121 12715.38 127.35 55032.28 88888.00 2011-05-01 04:08:51.875 121 12715.38 127.42 55032.30 88888.00 2011-05-01 04:08:52.000 121 12715.40 127.42 55032.32 88888.00 2011-05-01 04:08:52.125 121 12715.38 127.42 55032.32 88888.00 2011-05-01 04:08:52.250 121 12715.30 127.40 55032.35 88888.00 2011-05-01 04:08:52.375 121 12715.33 127.40 55032.32 88888.00 2011-05-01 04:08:52.500 121 12715.40 127.40 55032.30 88888.00 2011-05-01 04:08:52.625 121 12715.38 127.38 55032.28 88888.00 2011-05-01 04:08:52.750 121 12715.38 127.38 55032.28 88888.00 2011-05-01 04:08:52.875 121 12715.42 127.38 55032.32 88888.00 2011-05-01 04:08:53.000 121 12715.40 127.38 55032.32 88888.00 2011-05-01 04:08:53.125 121 12715.33 127.38 55032.32 88888.00 2011-05-01 04:08:53.250 121 12715.30 127.38 55032.32 88888.00 2011-05-01 04:08:53.375 121 12715.33 127.38 55032.32 88888.00 2011-05-01 04:08:53.500 121 12715.33 127.40 55032.32 88888.00 2011-05-01 04:08:53.625 121 12715.35 127.42 55032.32 88888.00 2011-05-01 04:08:53.750 121 12715.38 127.45 55032.32 88888.00 2011-05-01 04:08:53.875 121 12715.45 127.42 55032.28 88888.00 2011-05-01 04:08:54.000 121 12715.45 127.38 55032.28 88888.00 2011-05-01 04:08:54.125 121 12715.45 127.40 55032.30 88888.00 2011-05-01 04:08:54.250 121 12715.42 127.40 55032.32 88888.00 2011-05-01 04:08:54.375 121 12715.45 127.38 55032.30 88888.00 2011-05-01 04:08:54.500 121 12715.50 127.42 55032.30 88888.00 2011-05-01 04:08:54.625 121 12715.50 127.42 55032.32 88888.00 2011-05-01 04:08:54.750 121 12715.45 127.42 55032.32 88888.00 2011-05-01 04:08:54.875 121 12715.42 127.38 55032.28 88888.00 2011-05-01 04:08:55.000 121 12715.45 127.35 55032.25 88888.00 2011-05-01 04:08:55.125 121 12715.48 127.35 55032.28 88888.00 2011-05-01 04:08:55.250 121 12715.45 127.35 55032.28 88888.00 2011-05-01 04:08:55.375 121 12715.55 127.40 55032.28 88888.00 2011-05-01 04:08:55.500 121 12715.55 127.40 55032.25 88888.00 2011-05-01 04:08:55.625 121 12715.52 127.38 55032.22 88888.00 2011-05-01 04:08:55.750 121 12715.48 127.35 55032.25 88888.00 2011-05-01 04:08:55.875 121 12715.42 127.35 55032.25 88888.00 2011-05-01 04:08:56.000 121 12715.48 127.38 55032.25 88888.00 2011-05-01 04:08:56.125 121 12715.50 127.40 55032.30 88888.00 2011-05-01 04:08:56.250 121 12715.48 127.38 55032.28 88888.00 2011-05-01 04:08:56.375 121 12715.48 127.40 55032.28 88888.00 2011-05-01 04:08:56.500 121 12715.48 127.38 55032.25 88888.00 2011-05-01 04:08:56.625 121 12715.52 127.38 55032.28 88888.00 2011-05-01 04:08:56.750 121 12715.55 127.38 55032.28 88888.00 2011-05-01 04:08:56.875 121 12715.50 127.35 55032.28 88888.00 2011-05-01 04:08:57.000 121 12715.50 127.33 55032.28 88888.00 2011-05-01 04:08:57.125 121 12715.52 127.35 55032.30 88888.00 2011-05-01 04:08:57.250 121 12715.42 127.35 55032.28 88888.00 2011-05-01 04:08:57.375 121 12715.42 127.35 55032.25 88888.00 2011-05-01 04:08:57.500 121 12715.45 127.40 55032.25 88888.00 2011-05-01 04:08:57.625 121 12715.50 127.38 55032.25 88888.00 2011-05-01 04:08:57.750 121 12715.52 127.33 55032.20 88888.00 2011-05-01 04:08:57.875 121 12715.55 127.33 55032.22 88888.00 2011-05-01 04:08:58.000 121 12715.45 127.35 55032.20 88888.00 2011-05-01 04:08:58.125 121 12715.45 127.35 55032.22 88888.00 2011-05-01 04:08:58.250 121 12715.48 127.33 55032.25 88888.00 2011-05-01 04:08:58.375 121 12715.58 127.35 55032.22 88888.00 2011-05-01 04:08:58.500 121 12715.60 127.33 55032.22 88888.00 2011-05-01 04:08:58.625 121 12715.60 127.33 55032.22 88888.00 2011-05-01 04:08:58.750 121 12715.60 127.33 55032.25 88888.00 2011-05-01 04:08:58.875 121 12715.65 127.33 55032.22 88888.00 2011-05-01 04:08:59.000 121 12715.62 127.30 55032.20 88888.00 2011-05-01 04:08:59.125 121 12715.62 127.30 55032.20 88888.00 2011-05-01 04:08:59.250 121 12715.55 127.30 55032.20 88888.00 2011-05-01 04:08:59.375 121 12715.65 127.33 55032.20 88888.00 2011-05-01 04:08:59.500 121 12715.62 127.30 55032.18 88888.00 2011-05-01 04:08:59.625 121 12715.62 127.28 55032.18 88888.00 2011-05-01 04:08:59.750 121 12715.70 127.30 55032.20 88888.00 2011-05-01 04:08:59.875 121 12715.65 127.30 55032.18 88888.00 2011-05-01 04:09:00.000 121 12715.60 127.28 55032.18 88888.00 2011-05-01 04:09:00.125 121 12715.60 127.28 55032.18 88888.00 2011-05-01 04:09:00.250 121 12715.58 127.28 55032.22 88888.00 2011-05-01 04:09:00.375 121 12715.58 127.30 55032.20 88888.00 2011-05-01 04:09:00.500 121 12715.58 127.28 55032.18 88888.00 2011-05-01 04:09:00.625 121 12715.58 127.28 55032.18 88888.00 2011-05-01 04:09:00.750 121 12715.62 127.28 55032.18 88888.00 2011-05-01 04:09:00.875 121 12715.70 127.33 55032.20 88888.00 2011-05-01 04:09:01.000 121 12715.67 127.33 55032.20 88888.00 2011-05-01 04:09:01.125 121 12715.62 127.28 55032.18 88888.00 2011-05-01 04:09:01.250 121 12715.65 127.28 55032.18 88888.00 2011-05-01 04:09:01.375 121 12715.62 127.30 55032.18 88888.00 2011-05-01 04:09:01.500 121 12715.65 127.30 55032.20 88888.00 2011-05-01 04:09:01.625 121 12715.70 127.30 55032.20 88888.00 2011-05-01 04:09:01.750 121 12715.70 127.28 55032.18 88888.00 2011-05-01 04:09:01.875 121 12715.73 127.28 55032.18 88888.00 2011-05-01 04:09:02.000 121 12715.67 127.22 55032.12 88888.00 2011-05-01 04:09:02.125 121 12715.65 127.22 55032.18 88888.00 2011-05-01 04:09:02.250 121 12715.67 127.25 55032.18 88888.00 2011-05-01 04:09:02.375 121 12715.73 127.25 55032.18 88888.00 2011-05-01 04:09:02.500 121 12715.77 127.28 55032.15 88888.00 2011-05-01 04:09:02.625 121 12715.80 127.22 55032.15 88888.00 2011-05-01 04:09:02.750 121 12715.80 127.20 55032.15 88888.00 2011-05-01 04:09:02.875 121 12715.83 127.22 55032.15 88888.00 2011-05-01 04:09:03.000 121 12715.80 127.22 55032.18 88888.00 2011-05-01 04:09:03.125 121 12715.83 127.20 55032.18 88888.00 2011-05-01 04:09:03.250 121 12715.83 127.17 55032.15 88888.00 2011-05-01 04:09:03.375 121 12715.90 127.20 55032.15 88888.00 2011-05-01 04:09:03.500 121 12715.92 127.17 55032.15 88888.00 2011-05-01 04:09:03.625 121 12715.90 127.22 55032.15 88888.00 2011-05-01 04:09:03.750 121 12715.90 127.25 55032.12 88888.00 2011-05-01 04:09:03.875 121 12715.90 127.20 55032.15 88888.00 2011-05-01 04:09:04.000 121 12715.88 127.20 55032.15 88888.00 2011-05-01 04:09:04.125 121 12715.88 127.17 55032.15 88888.00 2011-05-01 04:09:04.250 121 12715.85 127.17 55032.15 88888.00 2011-05-01 04:09:04.375 121 12715.80 127.20 55032.18 88888.00 2011-05-01 04:09:04.500 121 12715.80 127.17 55032.15 88888.00 2011-05-01 04:09:04.625 121 12715.85 127.20 55032.12 88888.00 2011-05-01 04:09:04.750 121 12715.90 127.20 55032.12 88888.00 2011-05-01 04:09:04.875 121 12715.88 127.20 55032.15 88888.00 2011-05-01 04:09:05.000 121 12715.85 127.22 55032.18 88888.00 2011-05-01 04:09:05.125 121 12715.88 127.22 55032.20 88888.00 2011-05-01 04:09:05.250 121 12715.85 127.22 55032.18 88888.00 2011-05-01 04:09:05.375 121 12715.88 127.22 55032.15 88888.00 2011-05-01 04:09:05.500 121 12715.92 127.20 55032.10 88888.00 2011-05-01 04:09:05.625 121 12715.92 127.22 55032.10 88888.00 2011-05-01 04:09:05.750 121 12715.90 127.22 55032.12 88888.00 2011-05-01 04:09:05.875 121 12715.80 127.17 55032.10 88888.00 2011-05-01 04:09:06.000 121 12715.80 127.15 55032.07 88888.00 2011-05-01 04:09:06.125 121 12715.80 127.15 55032.07 88888.00 2011-05-01 04:09:06.250 121 12715.85 127.17 55032.07 88888.00 2011-05-01 04:09:06.375 121 12715.92 127.17 55032.10 88888.00 2011-05-01 04:09:06.500 121 12715.95 127.17 55032.12 88888.00 2011-05-01 04:09:06.625 121 12715.95 127.20 55032.12 88888.00 2011-05-01 04:09:06.750 121 12715.95 127.17 55032.10 88888.00 2011-05-01 04:09:06.875 121 12715.92 127.15 55032.07 88888.00 2011-05-01 04:09:07.000 121 12715.90 127.15 55032.07 88888.00 2011-05-01 04:09:07.125 121 12715.90 127.15 55032.12 88888.00 2011-05-01 04:09:07.250 121 12715.90 127.17 55032.12 88888.00 2011-05-01 04:09:07.375 121 12715.98 127.20 55032.15 88888.00 2011-05-01 04:09:07.500 121 12716.00 127.17 55032.10 88888.00 2011-05-01 04:09:07.625 121 12716.00 127.17 55032.07 88888.00 2011-05-01 04:09:07.750 121 12715.98 127.15 55032.10 88888.00 2011-05-01 04:09:07.875 121 12715.95 127.15 55032.10 88888.00 2011-05-01 04:09:08.000 121 12715.98 127.17 55032.10 88888.00 2011-05-01 04:09:08.125 121 12715.98 127.20 55032.12 88888.00 2011-05-01 04:09:08.250 121 12715.98 127.17 55032.12 88888.00 2011-05-01 04:09:08.375 121 12715.98 127.15 55032.10 88888.00 2011-05-01 04:09:08.500 121 12715.92 127.15 55032.10 88888.00 2011-05-01 04:09:08.625 121 12715.92 127.17 55032.12 88888.00 2011-05-01 04:09:08.750 121 12715.95 127.17 55032.10 88888.00 2011-05-01 04:09:08.875 121 12715.92 127.15 55032.07 88888.00 2011-05-01 04:09:09.000 121 12715.95 127.17 55032.10 88888.00 2011-05-01 04:09:09.125 121 12715.95 127.20 55032.12 88888.00 2011-05-01 04:09:09.250 121 12715.92 127.12 55032.10 88888.00 2011-05-01 04:09:09.375 121 12715.95 127.12 55032.10 88888.00 2011-05-01 04:09:09.500 121 12715.92 127.15 55032.10 88888.00 2011-05-01 04:09:09.625 121 12715.95 127.12 55032.10 88888.00 2011-05-01 04:09:09.750 121 12715.95 127.12 55032.12 88888.00 2011-05-01 04:09:09.875 121 12716.00 127.12 55032.12 88888.00 2011-05-01 04:09:10.000 121 12716.02 127.12 55032.12 88888.00 2011-05-01 04:09:10.125 121 12715.98 127.12 55032.12 88888.00 2011-05-01 04:09:10.250 121 12715.90 127.12 55032.12 88888.00 2011-05-01 04:09:10.375 121 12715.95 127.12 55032.12 88888.00 2011-05-01 04:09:10.500 121 12715.98 127.12 55032.07 88888.00 2011-05-01 04:09:10.625 121 12715.98 127.10 55032.05 88888.00 2011-05-01 04:09:10.750 121 12715.98 127.15 55032.07 88888.00 2011-05-01 04:09:10.875 121 12716.00 127.15 55032.12 88888.00 2011-05-01 04:09:11.000 121 12716.02 127.12 55032.10 88888.00 2011-05-01 04:09:11.125 121 12716.00 127.15 55032.10 88888.00 2011-05-01 04:09:11.250 121 12715.98 127.15 55032.10 88888.00 2011-05-01 04:09:11.375 121 12716.00 127.15 55032.10 88888.00 2011-05-01 04:09:11.500 121 12715.98 127.15 55032.07 88888.00 2011-05-01 04:09:11.625 121 12715.92 127.12 55032.07 88888.00 2011-05-01 04:09:11.750 121 12715.95 127.12 55032.07 88888.00 2011-05-01 04:09:11.875 121 12715.95 127.10 55032.05 88888.00 2011-05-01 04:09:12.000 121 12715.92 127.12 55032.05 88888.00 2011-05-01 04:09:12.125 121 12715.92 127.10 55032.07 88888.00 2011-05-01 04:09:12.250 121 12715.90 127.10 55032.07 88888.00 2011-05-01 04:09:12.375 121 12715.88 127.12 55032.05 88888.00 2011-05-01 04:09:12.500 121 12715.90 127.15 55032.03 88888.00 2011-05-01 04:09:12.625 121 12715.92 127.17 55032.05 88888.00 2011-05-01 04:09:12.750 121 12715.95 127.17 55032.05 88888.00 2011-05-01 04:09:12.875 121 12715.95 127.15 55032.03 88888.00 2011-05-01 04:09:13.000 121 12715.90 127.10 55032.00 88888.00 2011-05-01 04:09:13.125 121 12715.90 127.10 55032.00 88888.00 2011-05-01 04:09:13.250 121 12715.88 127.10 55032.03 88888.00 2011-05-01 04:09:13.375 121 12715.92 127.12 55032.03 88888.00 2011-05-01 04:09:13.500 121 12715.98 127.12 55032.05 88888.00 2011-05-01 04:09:13.625 121 12716.00 127.12 55032.03 88888.00 2011-05-01 04:09:13.750 121 12716.00 127.12 55032.03 88888.00 2011-05-01 04:09:13.875 121 12715.95 127.15 55032.05 88888.00 2011-05-01 04:09:14.000 121 12715.88 127.15 55032.03 88888.00 2011-05-01 04:09:14.125 121 12715.90 127.15 55032.03 88888.00 2011-05-01 04:09:14.250 121 12715.90 127.15 55032.03 88888.00 2011-05-01 04:09:14.375 121 12716.00 127.12 55032.03 88888.00 2011-05-01 04:09:14.500 121 12716.00 127.12 55032.03 88888.00 2011-05-01 04:09:14.625 121 12715.95 127.10 55032.03 88888.00 2011-05-01 04:09:14.750 121 12715.90 127.12 55032.05 88888.00 2011-05-01 04:09:14.875 121 12715.92 127.12 55032.00 88888.00 2011-05-01 04:09:15.000 121 12715.95 127.12 55032.00 88888.00 2011-05-01 04:09:15.125 121 12715.95 127.12 55032.03 88888.00 2011-05-01 04:09:15.250 121 12715.95 127.12 55032.00 88888.00 2011-05-01 04:09:15.375 121 12716.00 127.12 55032.00 88888.00 2011-05-01 04:09:15.500 121 12716.00 127.17 55032.03 88888.00 2011-05-01 04:09:15.625 121 12716.02 127.17 55032.00 88888.00 2011-05-01 04:09:15.750 121 12716.00 127.12 55031.97 88888.00 2011-05-01 04:09:15.875 121 12716.00 127.15 55032.00 88888.00 2011-05-01 04:09:16.000 121 12716.02 127.17 55032.00 88888.00 2011-05-01 04:09:16.125 121 12716.05 127.15 55032.00 88888.00 2011-05-01 04:09:16.250 121 12716.10 127.12 55032.00 88888.00 2011-05-01 04:09:16.375 121 12716.08 127.15 55031.97 88888.00 2011-05-01 04:09:16.500 121 12716.00 127.15 55031.95 88888.00 2011-05-01 04:09:16.625 121 12715.95 127.12 55031.93 88888.00 2011-05-01 04:09:16.750 121 12715.95 127.12 55031.97 88888.00 2011-05-01 04:09:16.875 121 12716.00 127.17 55032.03 88888.00 2011-05-01 04:09:17.000 121 12716.08 127.15 55032.03 88888.00 2011-05-01 04:09:17.125 121 12716.10 127.17 55032.03 88888.00 2011-05-01 04:09:17.250 121 12716.08 127.17 55032.03 88888.00 2011-05-01 04:09:17.375 121 12716.00 127.15 55032.00 88888.00 2011-05-01 04:09:17.500 121 12715.98 127.15 55032.00 88888.00 2011-05-01 04:09:17.625 121 12715.95 127.12 55031.97 88888.00 2011-05-01 04:09:17.750 121 12715.98 127.12 55031.95 88888.00 2011-05-01 04:09:17.875 121 12715.98 127.15 55031.95 88888.00 2011-05-01 04:09:18.000 121 12716.08 127.15 55031.95 88888.00 2011-05-01 04:09:18.125 121 12716.10 127.15 55031.97 88888.00 2011-05-01 04:09:18.250 121 12716.12 127.17 55032.00 88888.00 2011-05-01 04:09:18.375 121 12716.15 127.15 55032.00 88888.00 2011-05-01 04:09:18.500 121 12716.15 127.12 55031.97 88888.00 2011-05-01 04:09:18.625 121 12716.02 127.15 55031.95 88888.00 2011-05-01 04:09:18.750 121 12716.00 127.12 55031.95 88888.00 2011-05-01 04:09:18.875 121 12716.05 127.12 55031.95 88888.00 2011-05-01 04:09:19.000 121 12716.02 127.12 55031.93 88888.00 2011-05-01 04:09:19.125 121 12716.02 127.12 55031.95 88888.00 2011-05-01 04:09:19.250 121 12716.08 127.12 55031.95 88888.00 2011-05-01 04:09:19.375 121 12716.10 127.12 55031.97 88888.00 2011-05-01 04:09:19.500 121 12716.10 127.12 55032.00 88888.00 2011-05-01 04:09:19.625 121 12716.08 127.15 55032.00 88888.00 2011-05-01 04:09:19.750 121 12716.08 127.12 55031.97 88888.00 2011-05-01 04:09:19.875 121 12716.10 127.12 55031.97 88888.00 2011-05-01 04:09:20.000 121 12716.08 127.12 55031.97 88888.00 2011-05-01 04:09:20.125 121 12716.02 127.10 55031.95 88888.00 2011-05-01 04:09:20.250 121 12716.02 127.08 55031.97 88888.00 2011-05-01 04:09:20.375 121 12716.08 127.10 55031.97 88888.00 2011-05-01 04:09:20.500 121 12716.08 127.10 55031.93 88888.00 2011-05-01 04:09:20.625 121 12716.10 127.10 55031.93 88888.00 2011-05-01 04:09:20.750 121 12716.12 127.10 55031.95 88888.00 2011-05-01 04:09:20.875 121 12716.15 127.12 55031.95 88888.00 2011-05-01 04:09:21.000 121 12716.17 127.12 55031.95 88888.00 2011-05-01 04:09:21.125 121 12716.17 127.15 55031.97 88888.00 2011-05-01 04:09:21.250 121 12716.12 127.10 55031.97 88888.00 2011-05-01 04:09:21.375 121 12716.15 127.10 55031.95 88888.00 2011-05-01 04:09:21.500 121 12716.23 127.12 55031.93 88888.00 2011-05-01 04:09:21.625 121 12716.25 127.15 55031.93 88888.00 2011-05-01 04:09:21.750 121 12716.23 127.12 55031.90 88888.00 2011-05-01 04:09:21.875 121 12716.20 127.12 55031.90 88888.00 2011-05-01 04:09:22.000 121 12716.20 127.12 55031.90 88888.00 2011-05-01 04:09:22.125 121 12716.20 127.12 55031.90 88888.00 2011-05-01 04:09:22.250 121 12716.20 127.12 55031.93 88888.00 2011-05-01 04:09:22.375 121 12716.23 127.12 55031.90 88888.00 2011-05-01 04:09:22.500 121 12716.25 127.12 55031.93 88888.00 2011-05-01 04:09:22.625 121 12716.30 127.12 55031.93 88888.00 2011-05-01 04:09:22.750 121 12716.33 127.10 55031.93 88888.00 2011-05-01 04:09:22.875 121 12716.33 127.10 55031.90 88888.00 2011-05-01 04:09:23.000 121 12716.38 127.17 55031.90 88888.00 2011-05-01 04:09:23.125 121 12716.38 127.15 55031.90 88888.00 2011-05-01 04:09:23.250 121 12716.33 127.10 55031.93 88888.00 2011-05-01 04:09:23.375 121 12716.27 127.10 55031.93 88888.00 2011-05-01 04:09:23.500 121 12716.25 127.08 55031.93 88888.00 2011-05-01 04:09:23.625 121 12716.30 127.08 55031.90 88888.00 2011-05-01 04:09:23.750 121 12716.30 127.10 55031.90 88888.00 2011-05-01 04:09:23.875 121 12716.33 127.12 55031.93 88888.00 2011-05-01 04:09:24.000 121 12716.33 127.10 55031.88 88888.00 2011-05-01 04:09:24.125 121 12716.25 127.12 55031.90 88888.00 2011-05-01 04:09:24.250 121 12716.27 127.10 55031.90 88888.00 2011-05-01 04:09:24.375 121 12716.38 127.10 55031.90 88888.00 2011-05-01 04:09:24.500 121 12716.40 127.10 55031.88 88888.00 2011-05-01 04:09:24.625 121 12716.45 127.10 55031.88 88888.00 2011-05-01 04:09:24.750 121 12716.42 127.12 55031.88 88888.00 2011-05-01 04:09:24.875 121 12716.42 127.10 55031.88 88888.00 2011-05-01 04:09:25.000 121 12716.40 127.05 55031.85 88888.00 2011-05-01 04:09:25.125 121 12716.35 127.10 55031.88 88888.00 2011-05-01 04:09:25.250 121 12716.35 127.10 55031.88 88888.00 2011-05-01 04:09:25.375 121 12716.40 127.08 55031.85 88888.00 2011-05-01 04:09:25.500 121 12716.45 127.05 55031.85 88888.00 2011-05-01 04:09:25.625 121 12716.48 127.08 55031.82 88888.00 2011-05-01 04:09:25.750 121 12716.52 127.05 55031.82 88888.00 2011-05-01 04:09:25.875 121 12716.58 127.03 55031.82 88888.00 2011-05-01 04:09:26.000 121 12716.55 127.05 55031.82 88888.00 2011-05-01 04:09:26.125 121 12716.42 127.05 55031.85 88888.00 2011-05-01 04:09:26.250 121 12716.38 127.03 55031.82 88888.00 2011-05-01 04:09:26.375 121 12716.48 127.10 55031.82 88888.00 2011-05-01 04:09:26.500 121 12716.58 127.12 55031.85 88888.00 2011-05-01 04:09:26.625 121 12716.58 127.12 55031.85 88888.00 2011-05-01 04:09:26.750 121 12716.58 127.10 55031.88 88888.00 2011-05-01 04:09:26.875 121 12716.48 127.10 55031.88 88888.00 2011-05-01 04:09:27.000 121 12716.42 127.08 55031.88 88888.00 2011-05-01 04:09:27.125 121 12716.52 127.08 55031.85 88888.00 2011-05-01 04:09:27.250 121 12716.58 127.08 55031.88 88888.00 2011-05-01 04:09:27.375 121 12716.58 127.08 55031.82 88888.00 2011-05-01 04:09:27.500 121 12716.50 127.08 55031.82 88888.00 2011-05-01 04:09:27.625 121 12716.62 127.03 55031.78 88888.00 2011-05-01 04:09:27.750 121 12716.70 127.08 55031.75 88888.00 2011-05-01 04:09:27.875 121 12716.73 127.10 55031.75 88888.00 2011-05-01 04:09:28.000 121 12716.73 127.10 55031.80 88888.00 2011-05-01 04:09:28.125 121 12716.73 127.10 55031.80 88888.00 2011-05-01 04:09:28.250 121 12716.73 127.05 55031.80 88888.00 2011-05-01 04:09:28.375 121 12716.73 127.08 55031.82 88888.00 2011-05-01 04:09:28.500 121 12716.75 127.08 55031.82 88888.00 2011-05-01 04:09:28.625 121 12716.75 127.10 55031.85 88888.00 2011-05-01 04:09:28.750 121 12716.67 127.08 55031.85 88888.00 2011-05-01 04:09:28.875 121 12716.67 127.08 55031.82 88888.00 2011-05-01 04:09:29.000 121 12716.75 127.10 55031.80 88888.00 2011-05-01 04:09:29.125 121 12716.75 127.12 55031.82 88888.00 2011-05-01 04:09:29.250 121 12716.70 127.08 55031.80 88888.00 2011-05-01 04:09:29.375 121 12716.75 127.05 55031.80 88888.00 2011-05-01 04:09:29.500 121 12716.75 127.08 55031.80 88888.00 2011-05-01 04:09:29.625 121 12716.77 127.05 55031.82 88888.00 2011-05-01 04:09:29.750 121 12716.80 127.08 55031.82 88888.00 2011-05-01 04:09:29.875 121 12716.77 127.08 55031.80 88888.00 2011-05-01 04:09:30.000 121 12716.75 127.08 55031.80 88888.00 2011-05-01 04:09:30.125 121 12716.80 127.10 55031.85 88888.00 2011-05-01 04:09:30.250 121 12716.77 127.08 55031.85 88888.00 2011-05-01 04:09:30.375 121 12716.75 127.08 55031.82 88888.00 2011-05-01 04:09:30.500 121 12716.75 127.03 55031.80 88888.00 2011-05-01 04:09:30.625 121 12716.77 127.05 55031.80 88888.00 2011-05-01 04:09:30.750 121 12716.83 127.05 55031.82 88888.00 2011-05-01 04:09:30.875 121 12716.88 127.03 55031.82 88888.00 2011-05-01 04:09:31.000 121 12716.83 127.05 55031.80 88888.00 2011-05-01 04:09:31.125 121 12716.80 127.05 55031.80 88888.00 2011-05-01 04:09:31.250 121 12716.75 127.03 55031.82 88888.00 2011-05-01 04:09:31.375 121 12716.77 127.08 55031.80 88888.00 2011-05-01 04:09:31.500 121 12716.83 127.08 55031.78 88888.00 2011-05-01 04:09:31.625 121 12716.90 127.10 55031.78 88888.00 2011-05-01 04:09:31.750 121 12716.95 127.10 55031.80 88888.00 2011-05-01 04:09:31.875 121 12716.92 127.08 55031.80 88888.00 2011-05-01 04:09:32.000 121 12716.90 127.10 55031.80 88888.00 2011-05-01 04:09:32.125 121 12716.88 127.12 55031.82 88888.00 2011-05-01 04:09:32.250 121 12716.85 127.12 55031.85 88888.00 2011-05-01 04:09:32.375 121 12716.85 127.12 55031.80 88888.00 2011-05-01 04:09:32.500 121 12716.88 127.08 55031.78 88888.00 2011-05-01 04:09:32.625 121 12716.83 127.05 55031.78 88888.00 2011-05-01 04:09:32.750 121 12716.80 127.08 55031.78 88888.00 2011-05-01 04:09:32.875 121 12716.80 127.08 55031.78 88888.00 2011-05-01 04:09:33.000 121 12716.80 127.10 55031.75 88888.00 2011-05-01 04:09:33.125 121 12716.83 127.10 55031.75 88888.00 2011-05-01 04:09:33.250 121 12716.83 127.08 55031.75 88888.00 2011-05-01 04:09:33.375 121 12716.85 127.08 55031.75 88888.00 2011-05-01 04:09:33.500 121 12716.83 127.08 55031.75 88888.00 2011-05-01 04:09:33.625 121 12716.80 127.08 55031.78 88888.00 2011-05-01 04:09:33.750 121 12716.83 127.12 55031.78 88888.00 2011-05-01 04:09:33.875 121 12716.88 127.12 55031.75 88888.00 2011-05-01 04:09:34.000 121 12716.83 127.10 55031.72 88888.00 2011-05-01 04:09:34.125 121 12716.77 127.12 55031.72 88888.00 2011-05-01 04:09:34.250 121 12716.77 127.10 55031.75 88888.00 2011-05-01 04:09:34.375 121 12716.83 127.15 55031.75 88888.00 2011-05-01 04:09:34.500 121 12716.88 127.15 55031.78 88888.00 2011-05-01 04:09:34.625 121 12716.88 127.15 55031.78 88888.00 2011-05-01 04:09:34.750 121 12716.83 127.12 55031.78 88888.00 2011-05-01 04:09:34.875 121 12716.83 127.12 55031.75 88888.00 2011-05-01 04:09:35.000 121 12716.85 127.10 55031.72 88888.00 2011-05-01 04:09:35.125 121 12716.83 127.08 55031.70 88888.00 2011-05-01 04:09:35.250 121 12716.88 127.08 55031.72 88888.00 2011-05-01 04:09:35.375 121 12716.95 127.10 55031.72 88888.00 2011-05-01 04:09:35.500 121 12716.95 127.05 55031.75 88888.00 2011-05-01 04:09:35.625 121 12716.90 127.08 55031.75 88888.00 2011-05-01 04:09:35.750 121 12716.92 127.10 55031.75 88888.00 2011-05-01 04:09:35.875 121 12716.95 127.08 55031.75 88888.00 2011-05-01 04:09:36.000 121 12716.98 127.08 55031.72 88888.00 2011-05-01 04:09:36.125 121 12716.95 127.10 55031.72 88888.00 2011-05-01 04:09:36.250 121 12716.92 127.15 55031.78 88888.00 2011-05-01 04:09:36.375 121 12716.90 127.12 55031.78 88888.00 2011-05-01 04:09:36.500 121 12716.85 127.12 55031.75 88888.00 2011-05-01 04:09:36.625 121 12716.85 127.12 55031.75 88888.00 2011-05-01 04:09:36.750 121 12716.90 127.15 55031.72 88888.00 2011-05-01 04:09:36.875 121 12716.90 127.15 55031.75 88888.00 2011-05-01 04:09:37.000 121 12716.92 127.12 55031.75 88888.00 2011-05-01 04:09:37.125 121 12716.90 127.12 55031.75 88888.00 2011-05-01 04:09:37.250 121 12716.88 127.12 55031.75 88888.00 2011-05-01 04:09:37.375 121 12716.90 127.12 55031.75 88888.00 2011-05-01 04:09:37.500 121 12716.88 127.08 55031.75 88888.00 2011-05-01 04:09:37.625 121 12716.85 127.12 55031.75 88888.00 2011-05-01 04:09:37.750 121 12716.83 127.15 55031.72 88888.00 2011-05-01 04:09:37.875 121 12716.80 127.17 55031.75 88888.00 2011-05-01 04:09:38.000 121 12716.85 127.12 55031.72 88888.00 2011-05-01 04:09:38.125 121 12716.90 127.15 55031.72 88888.00 2011-05-01 04:09:38.250 121 12716.85 127.12 55031.75 88888.00 2011-05-01 04:09:38.375 121 12716.85 127.12 55031.72 88888.00 2011-05-01 04:09:38.500 121 12716.90 127.12 55031.70 88888.00 2011-05-01 04:09:38.625 121 12716.88 127.12 55031.72 88888.00 2011-05-01 04:09:38.750 121 12716.88 127.12 55031.72 88888.00 2011-05-01 04:09:38.875 121 12716.92 127.15 55031.70 88888.00 2011-05-01 04:09:39.000 121 12716.95 127.17 55031.72 88888.00 2011-05-01 04:09:39.125 121 12716.95 127.17 55031.72 88888.00 2011-05-01 04:09:39.250 121 12716.88 127.10 55031.68 88888.00 2011-05-01 04:09:39.375 121 12716.88 127.15 55031.70 88888.00 2011-05-01 04:09:39.500 121 12716.88 127.15 55031.68 88888.00 2011-05-01 04:09:39.625 121 12716.90 127.17 55031.70 88888.00 2011-05-01 04:09:39.750 121 12716.95 127.17 55031.72 88888.00 2011-05-01 04:09:39.875 121 12717.00 127.15 55031.72 88888.00 2011-05-01 04:09:40.000 121 12716.98 127.15 55031.72 88888.00 2011-05-01 04:09:40.125 121 12716.95 127.12 55031.70 88888.00 2011-05-01 04:09:40.250 121 12716.90 127.12 55031.70 88888.00 2011-05-01 04:09:40.375 121 12716.90 127.15 55031.75 88888.00 2011-05-01 04:09:40.500 121 12716.95 127.15 55031.75 88888.00 2011-05-01 04:09:40.625 121 12717.00 127.15 55031.72 88888.00 2011-05-01 04:09:40.750 121 12716.98 127.17 55031.70 88888.00 2011-05-01 04:09:40.875 121 12716.92 127.17 55031.70 88888.00 2011-05-01 04:09:41.000 121 12716.92 127.17 55031.70 88888.00 2011-05-01 04:09:41.125 121 12716.92 127.15 55031.70 88888.00 2011-05-01 04:09:41.250 121 12716.85 127.15 55031.75 88888.00 2011-05-01 04:09:41.375 121 12716.85 127.17 55031.75 88888.00 2011-05-01 04:09:41.500 121 12716.88 127.17 55031.72 88888.00 2011-05-01 04:09:41.625 121 12716.92 127.17 55031.72 88888.00 2011-05-01 04:09:41.750 121 12716.90 127.17 55031.72 88888.00 2011-05-01 04:09:41.875 121 12716.88 127.17 55031.72 88888.00 2011-05-01 04:09:42.000 121 12716.90 127.20 55031.72 88888.00 2011-05-01 04:09:42.125 121 12716.88 127.22 55031.75 88888.00 2011-05-01 04:09:42.250 121 12716.77 127.20 55031.75 88888.00 2011-05-01 04:09:42.375 121 12716.83 127.20 55031.75 88888.00 2011-05-01 04:09:42.500 121 12716.90 127.22 55031.75 88888.00 2011-05-01 04:09:42.625 121 12716.90 127.22 55031.72 88888.00 2011-05-01 04:09:42.750 121 12716.85 127.15 55031.70 88888.00 2011-05-01 04:09:42.875 121 12716.90 127.17 55031.68 88888.00 2011-05-01 04:09:43.000 121 12716.92 127.17 55031.70 88888.00 2011-05-01 04:09:43.125 121 12716.92 127.17 55031.72 88888.00 2011-05-01 04:09:43.250 121 12716.90 127.20 55031.75 88888.00 2011-05-01 04:09:43.375 121 12716.90 127.22 55031.75 88888.00 2011-05-01 04:09:43.500 121 12716.90 127.20 55031.75 88888.00 2011-05-01 04:09:43.625 121 12716.88 127.20 55031.72 88888.00 2011-05-01 04:09:43.750 121 12716.88 127.17 55031.72 88888.00 2011-05-01 04:09:43.875 121 12716.83 127.17 55031.75 88888.00 2011-05-01 04:09:44.000 121 12716.77 127.20 55031.72 88888.00 2011-05-01 04:09:44.125 121 12716.88 127.17 55031.72 88888.00 2011-05-01 04:09:44.250 121 12716.90 127.17 55031.72 88888.00 2011-05-01 04:09:44.375 121 12716.88 127.17 55031.72 88888.00 2011-05-01 04:09:44.500 121 12716.85 127.17 55031.75 88888.00 2011-05-01 04:09:44.625 121 12716.83 127.20 55031.75 88888.00 2011-05-01 04:09:44.750 121 12716.85 127.20 55031.75 88888.00 2011-05-01 04:09:44.875 121 12716.85 127.17 55031.75 88888.00 2011-05-01 04:09:45.000 121 12716.85 127.17 55031.75 88888.00 2011-05-01 04:09:45.125 121 12716.85 127.20 55031.75 88888.00 2011-05-01 04:09:45.250 121 12716.80 127.20 55031.75 88888.00 2011-05-01 04:09:45.375 121 12716.85 127.22 55031.75 88888.00 2011-05-01 04:09:45.500 121 12716.85 127.17 55031.75 88888.00 2011-05-01 04:09:45.625 121 12716.88 127.17 55031.72 88888.00 2011-05-01 04:09:45.750 121 12716.85 127.20 55031.72 88888.00 2011-05-01 04:09:45.875 121 12716.85 127.17 55031.72 88888.00 2011-05-01 04:09:46.000 121 12716.85 127.17 55031.72 88888.00 2011-05-01 04:09:46.125 121 12716.83 127.17 55031.72 88888.00 2011-05-01 04:09:46.250 121 12716.77 127.15 55031.75 88888.00 2011-05-01 04:09:46.375 121 12716.77 127.20 55031.72 88888.00 2011-05-01 04:09:46.500 121 12716.77 127.17 55031.72 88888.00 2011-05-01 04:09:46.625 121 12716.75 127.15 55031.70 88888.00 2011-05-01 04:09:46.750 121 12716.77 127.15 55031.72 88888.00 2011-05-01 04:09:46.875 121 12716.80 127.15 55031.72 88888.00 2011-05-01 04:09:47.000 121 12716.85 127.17 55031.72 88888.00 2011-05-01 04:09:47.125 121 12716.85 127.17 55031.75 88888.00 2011-05-01 04:09:47.250 121 12716.77 127.20 55031.75 88888.00 2011-05-01 04:09:47.375 121 12716.83 127.22 55031.75 88888.00 2011-05-01 04:09:47.500 121 12716.85 127.22 55031.72 88888.00 2011-05-01 04:09:47.625 121 12716.85 127.17 55031.70 88888.00 2011-05-01 04:09:47.750 121 12716.85 127.20 55031.68 88888.00 2011-05-01 04:09:47.875 121 12716.83 127.17 55031.70 88888.00 2011-05-01 04:09:48.000 121 12716.80 127.20 55031.72 88888.00 2011-05-01 04:09:48.125 121 12716.77 127.20 55031.72 88888.00 2011-05-01 04:09:48.250 121 12716.73 127.15 55031.72 88888.00 2011-05-01 04:09:48.375 121 12716.75 127.15 55031.70 88888.00 2011-05-01 04:09:48.500 121 12716.70 127.12 55031.68 88888.00 2011-05-01 04:09:48.625 121 12716.70 127.15 55031.72 88888.00 2011-05-01 04:09:48.750 121 12716.75 127.20 55031.72 88888.00 2011-05-01 04:09:48.875 121 12716.75 127.20 55031.68 88888.00 2011-05-01 04:09:49.000 121 12716.75 127.17 55031.68 88888.00 2011-05-01 04:09:49.125 121 12716.85 127.17 55031.72 88888.00 2011-05-01 04:09:49.250 121 12716.80 127.15 55031.75 88888.00 2011-05-01 04:09:49.375 121 12716.80 127.20 55031.75 88888.00 2011-05-01 04:09:49.500 121 12716.77 127.20 55031.78 88888.00 2011-05-01 04:09:49.625 121 12716.80 127.22 55031.75 88888.00 2011-05-01 04:09:49.750 121 12716.77 127.20 55031.75 88888.00 2011-05-01 04:09:49.875 121 12716.80 127.15 55031.75 88888.00 2011-05-01 04:09:50.000 121 12716.80 127.17 55031.70 88888.00 2011-05-01 04:09:50.125 121 12716.75 127.17 55031.72 88888.00 2011-05-01 04:09:50.250 121 12716.70 127.15 55031.72 88888.00 2011-05-01 04:09:50.375 121 12716.80 127.17 55031.70 88888.00 2011-05-01 04:09:50.500 121 12716.80 127.17 55031.70 88888.00 2011-05-01 04:09:50.625 121 12716.75 127.15 55031.72 88888.00 2011-05-01 04:09:50.750 121 12716.83 127.12 55031.72 88888.00 2011-05-01 04:09:50.875 121 12716.85 127.15 55031.72 88888.00 2011-05-01 04:09:51.000 121 12716.85 127.15 55031.70 88888.00 2011-05-01 04:09:51.125 121 12716.90 127.12 55031.72 88888.00 2011-05-01 04:09:51.250 121 12716.85 127.12 55031.72 88888.00 2011-05-01 04:09:51.375 121 12716.83 127.15 55031.72 88888.00 2011-05-01 04:09:51.500 121 12716.85 127.15 55031.72 88888.00 2011-05-01 04:09:51.625 121 12716.88 127.12 55031.70 88888.00 2011-05-01 04:09:51.750 121 12716.83 127.12 55031.68 88888.00 2011-05-01 04:09:51.875 121 12716.83 127.15 55031.70 88888.00 2011-05-01 04:09:52.000 121 12716.85 127.15 55031.70 88888.00 2011-05-01 04:09:52.125 121 12716.83 127.15 55031.72 88888.00 2011-05-01 04:09:52.250 121 12716.83 127.15 55031.75 88888.00 2011-05-01 04:09:52.375 121 12716.92 127.15 55031.70 88888.00 2011-05-01 04:09:52.500 121 12716.90 127.12 55031.70 88888.00 2011-05-01 04:09:52.625 121 12716.85 127.12 55031.70 88888.00 2011-05-01 04:09:52.750 121 12716.83 127.12 55031.70 88888.00 2011-05-01 04:09:52.875 121 12716.83 127.10 55031.68 88888.00 2011-05-01 04:09:53.000 121 12716.85 127.10 55031.70 88888.00 2011-05-01 04:09:53.125 121 12716.90 127.10 55031.70 88888.00 2011-05-01 04:09:53.250 121 12716.85 127.10 55031.72 88888.00 2011-05-01 04:09:53.375 121 12716.85 127.12 55031.75 88888.00 2011-05-01 04:09:53.500 121 12716.85 127.10 55031.70 88888.00 2011-05-01 04:09:53.625 121 12716.83 127.08 55031.70 88888.00 2011-05-01 04:09:53.750 121 12716.88 127.08 55031.70 88888.00 2011-05-01 04:09:53.875 121 12716.92 127.05 55031.68 88888.00 2011-05-01 04:09:54.000 121 12716.92 127.03 55031.68 88888.00 2011-05-01 04:09:54.125 121 12716.95 127.03 55031.68 88888.00 2011-05-01 04:09:54.250 121 12717.02 127.08 55031.70 88888.00 2011-05-01 04:09:54.375 121 12717.12 127.08 55031.72 88888.00 2011-05-01 04:09:54.500 121 12717.10 127.03 55031.68 88888.00 2011-05-01 04:09:54.625 121 12717.05 127.05 55031.68 88888.00 2011-05-01 04:09:54.750 121 12717.05 127.05 55031.68 88888.00 2011-05-01 04:09:54.875 121 12717.08 127.05 55031.70 88888.00 2011-05-01 04:09:55.000 121 12717.08 127.08 55031.70 88888.00 2011-05-01 04:09:55.125 121 12717.02 127.08 55031.70 88888.00 2011-05-01 04:09:55.250 121 12716.95 127.03 55031.70 88888.00 2011-05-01 04:09:55.375 121 12716.98 127.05 55031.70 88888.00 2011-05-01 04:09:55.500 121 12717.00 127.05 55031.68 88888.00 2011-05-01 04:09:55.625 121 12717.02 127.00 55031.68 88888.00 2011-05-01 04:09:55.750 121 12717.08 127.03 55031.70 88888.00 2011-05-01 04:09:55.875 121 12717.08 127.03 55031.68 88888.00 2011-05-01 04:09:56.000 121 12717.05 126.97 55031.68 88888.00 2011-05-01 04:09:56.125 121 12717.10 127.00 55031.70 88888.00 2011-05-01 04:09:56.250 121 12717.20 127.08 55031.72 88888.00 2011-05-01 04:09:56.375 121 12717.25 127.05 55031.70 88888.00 2011-05-01 04:09:56.500 121 12717.20 126.97 55031.68 88888.00 2011-05-01 04:09:56.625 121 12717.15 126.95 55031.62 88888.00 2011-05-01 04:09:56.750 121 12717.20 127.00 55031.68 88888.00 2011-05-01 04:09:56.875 121 12717.17 126.97 55031.65 88888.00 2011-05-01 04:09:57.000 121 12717.15 126.92 55031.65 88888.00 2011-05-01 04:09:57.125 121 12717.15 126.92 55031.70 88888.00 2011-05-01 04:09:57.250 121 12717.17 126.92 55031.68 88888.00 2011-05-01 04:09:57.375 121 12717.17 126.95 55031.65 88888.00 2011-05-01 04:09:57.500 121 12717.20 126.95 55031.65 88888.00 2011-05-01 04:09:57.625 121 12717.20 126.95 55031.65 88888.00 2011-05-01 04:09:57.750 121 12717.20 126.90 55031.65 88888.00 2011-05-01 04:09:57.875 121 12717.17 126.85 55031.65 88888.00 2011-05-01 04:09:58.000 121 12717.20 126.88 55031.65 88888.00 2011-05-01 04:09:58.125 121 12717.25 126.88 55031.65 88888.00 2011-05-01 04:09:58.250 121 12717.27 126.92 55031.65 88888.00 2011-05-01 04:09:58.375 121 12717.33 126.92 55031.68 88888.00 2011-05-01 04:09:58.500 121 12717.30 126.90 55031.65 88888.00 2011-05-01 04:09:58.625 121 12717.27 126.88 55031.65 88888.00 2011-05-01 04:09:58.750 121 12717.33 126.88 55031.68 88888.00 2011-05-01 04:09:58.875 121 12717.35 126.88 55031.68 88888.00 2011-05-01 04:09:59.000 121 12717.33 126.88 55031.65 88888.00 2011-05-01 04:09:59.125 121 12717.38 126.90 55031.65 88888.00 2011-05-01 04:09:59.250 121 12717.35 126.85 55031.68 88888.00 2011-05-01 04:09:59.375 121 12717.30 126.85 55031.65 88888.00 2011-05-01 04:09:59.500 121 12717.27 126.83 55031.68 88888.00 2011-05-01 04:09:59.625 121 12717.35 126.85 55031.70 88888.00 2011-05-01 04:09:59.750 121 12717.38 126.88 55031.68 88888.00 2011-05-01 04:09:59.875 121 12717.40 126.85 55031.68 88888.00 2011-05-01 04:10:00.000 121 12717.42 126.83 55031.68 88888.00 2011-05-01 04:10:00.125 121 12717.42 126.85 55031.68 88888.00 2011-05-01 04:10:00.250 121 12717.38 126.78 55031.62 88888.00 2011-05-01 04:10:00.375 121 12717.35 126.80 55031.60 88888.00 2011-05-01 04:10:00.500 121 12717.38 126.80 55031.65 88888.00 2011-05-01 04:10:00.625 121 12717.42 126.80 55031.62 88888.00 2011-05-01 04:10:00.750 121 12717.40 126.75 55031.62 88888.00 2011-05-01 04:10:00.875 121 12717.38 126.78 55031.65 88888.00 2011-05-01 04:10:01.000 121 12717.38 126.80 55031.62 88888.00 2011-05-01 04:10:01.125 121 12717.35 126.75 55031.60 88888.00 2011-05-01 04:10:01.250 121 12717.33 126.70 55031.62 88888.00 2011-05-01 04:10:01.375 121 12717.40 126.72 55031.62 88888.00 2011-05-01 04:10:01.500 121 12717.40 126.75 55031.65 88888.00 2011-05-01 04:10:01.625 121 12717.40 126.75 55031.60 88888.00 2011-05-01 04:10:01.750 121 12717.40 126.75 55031.62 88888.00 2011-05-01 04:10:01.875 121 12717.40 126.75 55031.65 88888.00 2011-05-01 04:10:02.000 121 12717.42 126.78 55031.68 88888.00 2011-05-01 04:10:02.125 121 12717.45 126.75 55031.68 88888.00 2011-05-01 04:10:02.250 121 12717.48 126.70 55031.65 88888.00 2011-05-01 04:10:02.375 121 12717.52 126.70 55031.68 88888.00 2011-05-01 04:10:02.500 121 12717.55 126.70 55031.68 88888.00 2011-05-01 04:10:02.625 121 12717.58 126.65 55031.65 88888.00 2011-05-01 04:10:02.750 121 12717.58 126.67 55031.62 88888.00 2011-05-01 04:10:02.875 121 12717.52 126.65 55031.62 88888.00 2011-05-01 04:10:03.000 121 12717.52 126.65 55031.65 88888.00 2011-05-01 04:10:03.125 121 12717.55 126.67 55031.65 88888.00 2011-05-01 04:10:03.250 121 12717.50 126.62 55031.62 88888.00 2011-05-01 04:10:03.375 121 12717.50 126.62 55031.62 88888.00 2011-05-01 04:10:03.500 121 12717.48 126.62 55031.62 88888.00 2011-05-01 04:10:03.625 121 12717.42 126.60 55031.65 88888.00 2011-05-01 04:10:03.750 121 12717.40 126.58 55031.62 88888.00 2011-05-01 04:10:03.875 121 12717.48 126.58 55031.62 88888.00 2011-05-01 04:10:04.000 121 12717.52 126.60 55031.62 88888.00 2011-05-01 04:10:04.125 121 12717.45 126.55 55031.65 88888.00 2011-05-01 04:10:04.250 121 12717.45 126.55 55031.65 88888.00 2011-05-01 04:10:04.375 121 12717.50 126.55 55031.62 88888.00 2011-05-01 04:10:04.500 121 12717.42 126.55 55031.65 88888.00 2011-05-01 04:10:04.625 121 12717.38 126.55 55031.62 88888.00 2011-05-01 04:10:04.750 121 12717.40 126.53 55031.62 88888.00 2011-05-01 04:10:04.875 121 12717.48 126.53 55031.65 88888.00 2011-05-01 04:10:05.000 121 12717.50 126.50 55031.62 88888.00 2011-05-01 04:10:05.125 121 12717.50 126.50 55031.62 88888.00 2011-05-01 04:10:05.250 121 12717.45 126.45 55031.62 88888.00 2011-05-01 04:10:05.375 121 12717.50 126.47 55031.65 88888.00 2011-05-01 04:10:05.500 121 12717.48 126.47 55031.62 88888.00 2011-05-01 04:10:05.625 121 12717.42 126.40 55031.60 88888.00 2011-05-01 04:10:05.750 121 12717.48 126.42 55031.60 88888.00 2011-05-01 04:10:05.875 121 12717.50 126.42 55031.65 88888.00 2011-05-01 04:10:06.000 121 12717.50 126.38 55031.65 88888.00 2011-05-01 04:10:06.125 121 12717.48 126.33 55031.62 88888.00 2011-05-01 04:10:06.250 121 12717.50 126.38 55031.62 88888.00 2011-05-01 04:10:06.375 121 12717.55 126.42 55031.68 88888.00 2011-05-01 04:10:06.500 121 12717.55 126.40 55031.68 88888.00 2011-05-01 04:10:06.625 121 12717.50 126.35 55031.65 88888.00 2011-05-01 04:10:06.750 121 12717.42 126.38 55031.62 88888.00 2011-05-01 04:10:06.875 121 12717.35 126.38 55031.68 88888.00 2011-05-01 04:10:07.000 121 12717.40 126.38 55031.68 88888.00 2011-05-01 04:10:07.125 121 12717.42 126.35 55031.68 88888.00 2011-05-01 04:10:07.250 121 12717.48 126.33 55031.68 88888.00 2011-05-01 04:10:07.375 121 12717.48 126.35 55031.65 88888.00 2011-05-01 04:10:07.500 121 12717.45 126.35 55031.65 88888.00 2011-05-01 04:10:07.625 121 12717.40 126.30 55031.62 88888.00 2011-05-01 04:10:07.750 121 12717.42 126.30 55031.65 88888.00 2011-05-01 04:10:07.875 121 12717.45 126.30 55031.62 88888.00 2011-05-01 04:10:08.000 121 12717.45 126.33 55031.65 88888.00 2011-05-01 04:10:08.125 121 12717.48 126.28 55031.62 88888.00 2011-05-01 04:10:08.250 121 12717.42 126.22 55031.65 88888.00 2011-05-01 04:10:08.375 121 12717.42 126.22 55031.62 88888.00 2011-05-01 04:10:08.500 121 12717.42 126.22 55031.62 88888.00 2011-05-01 04:10:08.625 121 12717.38 126.28 55031.65 88888.00 2011-05-01 04:10:08.750 121 12717.42 126.25 55031.65 88888.00 2011-05-01 04:10:08.875 121 12717.50 126.22 55031.65 88888.00 2011-05-01 04:10:09.000 121 12717.48 126.25 55031.65 88888.00 2011-05-01 04:10:09.125 121 12717.52 126.20 55031.68 88888.00 2011-05-01 04:10:09.250 121 12717.50 126.17 55031.70 88888.00 2011-05-01 04:10:09.375 121 12717.52 126.17 55031.68 88888.00 2011-05-01 04:10:09.500 121 12717.52 126.15 55031.68 88888.00 2011-05-01 04:10:09.625 121 12717.52 126.12 55031.65 88888.00 2011-05-01 04:10:09.750 121 12717.52 126.15 55031.65 88888.00 2011-05-01 04:10:09.875 121 12717.50 126.12 55031.65 88888.00 2011-05-01 04:10:10.000 121 12717.50 126.12 55031.65 88888.00 2011-05-01 04:10:10.125 121 12717.58 126.10 55031.65 88888.00 2011-05-01 04:10:10.250 121 12717.55 126.08 55031.62 88888.00 2011-05-01 04:10:10.375 121 12717.55 126.10 55031.65 88888.00 2011-05-01 04:10:10.500 121 12717.52 126.12 55031.68 88888.00 2011-05-01 04:10:10.625 121 12717.55 126.12 55031.68 88888.00 2011-05-01 04:10:10.750 121 12717.58 126.10 55031.65 88888.00 2011-05-01 04:10:10.875 121 12717.55 126.05 55031.62 88888.00 2011-05-01 04:10:11.000 121 12717.55 126.00 55031.62 88888.00 2011-05-01 04:10:11.125 121 12717.55 126.00 55031.65 88888.00 2011-05-01 04:10:11.250 121 12717.50 126.03 55031.68 88888.00 2011-05-01 04:10:11.375 121 12717.50 126.00 55031.65 88888.00 2011-05-01 04:10:11.500 121 12717.52 126.00 55031.68 88888.00 2011-05-01 04:10:11.625 121 12717.60 126.00 55031.68 88888.00 2011-05-01 04:10:11.750 121 12717.60 125.97 55031.65 88888.00 2011-05-01 04:10:11.875 121 12717.52 125.95 55031.68 88888.00 2011-05-01 04:10:12.000 121 12717.48 125.95 55031.68 88888.00 2011-05-01 04:10:12.125 121 12717.48 125.95 55031.70 88888.00 2011-05-01 04:10:12.250 121 12717.48 125.95 55031.68 88888.00 2011-05-01 04:10:12.375 121 12717.52 125.95 55031.68 88888.00 2011-05-01 04:10:12.500 121 12717.52 125.95 55031.68 88888.00 2011-05-01 04:10:12.625 121 12717.42 125.92 55031.65 88888.00 2011-05-01 04:10:12.750 121 12717.42 125.90 55031.65 88888.00 2011-05-01 04:10:12.875 121 12717.45 125.88 55031.65 88888.00 2011-05-01 04:10:13.000 121 12717.48 125.85 55031.62 88888.00 2011-05-01 04:10:13.125 121 12717.50 125.85 55031.65 88888.00 2011-05-01 04:10:13.250 121 12717.52 125.85 55031.65 88888.00 2011-05-01 04:10:13.375 121 12717.58 125.83 55031.65 88888.00 2011-05-01 04:10:13.500 121 12717.55 125.83 55031.68 88888.00 2011-05-01 04:10:13.625 121 12717.55 125.80 55031.68 88888.00 2011-05-01 04:10:13.750 121 12717.55 125.85 55031.68 88888.00 2011-05-01 04:10:13.875 121 12717.52 125.88 55031.68 88888.00 2011-05-01 04:10:14.000 121 12717.50 125.88 55031.68 88888.00 2011-05-01 04:10:14.125 121 12717.48 125.85 55031.65 88888.00 2011-05-01 04:10:14.250 121 12717.45 125.83 55031.65 88888.00 2011-05-01 04:10:14.375 121 12717.48 125.80 55031.65 88888.00 2011-05-01 04:10:14.500 121 12717.52 125.78 55031.65 88888.00 2011-05-01 04:10:14.625 121 12717.48 125.80 55031.68 88888.00 2011-05-01 04:10:14.750 121 12717.42 125.80 55031.68 88888.00 2011-05-01 04:10:14.875 121 12717.45 125.78 55031.65 88888.00 2011-05-01 04:10:15.000 121 12717.50 125.75 55031.62 88888.00 2011-05-01 04:10:15.125 121 12717.45 125.72 55031.60 88888.00 2011-05-01 04:10:15.250 121 12717.40 125.72 55031.62 88888.00 2011-05-01 04:10:15.375 121 12717.42 125.75 55031.65 88888.00 2011-05-01 04:10:15.500 121 12717.42 125.78 55031.65 88888.00 2011-05-01 04:10:15.625 121 12717.42 125.75 55031.65 88888.00 2011-05-01 04:10:15.750 121 12717.35 125.75 55031.68 88888.00 2011-05-01 04:10:15.875 121 12717.40 125.75 55031.70 88888.00 2011-05-01 04:10:16.000 121 12717.48 125.72 55031.70 88888.00 2011-05-01 04:10:16.125 121 12717.45 125.67 55031.68 88888.00 2011-05-01 04:10:16.250 121 12717.42 125.67 55031.65 88888.00 2011-05-01 04:10:16.375 121 12717.45 125.70 55031.65 88888.00 2011-05-01 04:10:16.500 121 12717.38 125.70 55031.65 88888.00 2011-05-01 04:10:16.625 121 12717.35 125.67 55031.65 88888.00 2011-05-01 04:10:16.750 121 12717.33 125.67 55031.62 88888.00 2011-05-01 04:10:16.875 121 12717.35 125.67 55031.62 88888.00 2011-05-01 04:10:17.000 121 12717.33 125.65 55031.65 88888.00 2011-05-01 04:10:17.125 121 12717.33 125.62 55031.62 88888.00 2011-05-01 04:10:17.250 121 12717.35 125.62 55031.65 88888.00 2011-05-01 04:10:17.375 121 12717.40 125.67 55031.65 88888.00 2011-05-01 04:10:17.500 121 12717.50 125.65 55031.65 88888.00 2011-05-01 04:10:17.625 121 12717.52 125.62 55031.65 88888.00 2011-05-01 04:10:17.750 121 12717.45 125.60 55031.65 88888.00 2011-05-01 04:10:17.875 121 12717.45 125.65 55031.70 88888.00 2011-05-01 04:10:18.000 121 12717.45 125.62 55031.68 88888.00 2011-05-01 04:10:18.125 121 12717.38 125.62 55031.65 88888.00 2011-05-01 04:10:18.250 121 12717.35 125.58 55031.62 88888.00 2011-05-01 04:10:18.375 121 12717.40 125.58 55031.60 88888.00 2011-05-01 04:10:18.500 121 12717.42 125.55 55031.60 88888.00 2011-05-01 04:10:18.625 121 12717.45 125.58 55031.62 88888.00 2011-05-01 04:10:18.750 121 12717.45 125.60 55031.60 88888.00 2011-05-01 04:10:18.875 121 12717.48 125.58 55031.62 88888.00 2011-05-01 04:10:19.000 121 12717.50 125.50 55031.60 88888.00 2011-05-01 04:10:19.125 121 12717.48 125.53 55031.62 88888.00 2011-05-01 04:10:19.250 121 12717.45 125.58 55031.68 88888.00 2011-05-01 04:10:19.375 121 12717.48 125.55 55031.65 88888.00 2011-05-01 04:10:19.500 121 12717.42 125.53 55031.65 88888.00 2011-05-01 04:10:19.625 121 12717.40 125.53 55031.65 88888.00 2011-05-01 04:10:19.750 121 12717.40 125.55 55031.68 88888.00 2011-05-01 04:10:19.875 121 12717.40 125.50 55031.68 88888.00 2011-05-01 04:10:20.000 121 12717.42 125.50 55031.70 88888.00 2011-05-01 04:10:20.125 121 12717.40 125.50 55031.70 88888.00 2011-05-01 04:10:20.250 121 12717.42 125.50 55031.68 88888.00 2011-05-01 04:10:20.375 121 12717.50 125.50 55031.68 88888.00 2011-05-01 04:10:20.500 121 12717.42 125.50 55031.70 88888.00 2011-05-01 04:10:20.625 121 12717.38 125.47 55031.68 88888.00 2011-05-01 04:10:20.750 121 12717.40 125.47 55031.68 88888.00 2011-05-01 04:10:20.875 121 12717.45 125.47 55031.68 88888.00 2011-05-01 04:10:21.000 121 12717.48 125.42 55031.70 88888.00 2011-05-01 04:10:21.125 121 12717.48 125.38 55031.68 88888.00 2011-05-01 04:10:21.250 121 12717.42 125.35 55031.68 88888.00 2011-05-01 04:10:21.375 121 12717.45 125.42 55031.68 88888.00 2011-05-01 04:10:21.500 121 12717.48 125.45 55031.68 88888.00 2011-05-01 04:10:21.625 121 12717.52 125.47 55031.68 88888.00 2011-05-01 04:10:21.750 121 12717.45 125.45 55031.68 88888.00 2011-05-01 04:10:21.875 121 12717.42 125.42 55031.70 88888.00 2011-05-01 04:10:22.000 121 12717.40 125.38 55031.68 88888.00 2011-05-01 04:10:22.125 121 12717.40 125.33 55031.65 88888.00 2011-05-01 04:10:22.250 121 12717.38 125.33 55031.65 88888.00 2011-05-01 04:10:22.375 121 12717.42 125.35 55031.68 88888.00 2011-05-01 04:10:22.500 121 12717.42 125.35 55031.65 88888.00 2011-05-01 04:10:22.625 121 12717.40 125.33 55031.68 88888.00 2011-05-01 04:10:22.750 121 12717.40 125.33 55031.68 88888.00 2011-05-01 04:10:22.875 121 12717.35 125.33 55031.70 88888.00 2011-05-01 04:10:23.000 121 12717.33 125.33 55031.70 88888.00 2011-05-01 04:10:23.125 121 12717.30 125.33 55031.68 88888.00 2011-05-01 04:10:23.250 121 12717.30 125.28 55031.65 88888.00 2011-05-01 04:10:23.375 121 12717.38 125.30 55031.70 88888.00 2011-05-01 04:10:23.500 121 12717.33 125.30 55031.70 88888.00 2011-05-01 04:10:23.625 121 12717.30 125.30 55031.68 88888.00 2011-05-01 04:10:23.750 121 12717.30 125.25 55031.65 88888.00 2011-05-01 04:10:23.875 121 12717.35 125.22 55031.62 88888.00 2011-05-01 04:10:24.000 121 12717.35 125.22 55031.62 88888.00 2011-05-01 04:10:24.125 121 12717.30 125.22 55031.68 88888.00 2011-05-01 04:10:24.250 121 12717.25 125.22 55031.68 88888.00 2011-05-01 04:10:24.375 121 12717.23 125.20 55031.68 88888.00 2011-05-01 04:10:24.500 121 12717.20 125.17 55031.68 88888.00 2011-05-01 04:10:24.625 121 12717.23 125.22 55031.72 88888.00 2011-05-01 04:10:24.750 121 12717.27 125.25 55031.72 88888.00 2011-05-01 04:10:24.875 121 12717.25 125.22 55031.70 88888.00 2011-05-01 04:10:25.000 121 12717.25 125.20 55031.65 88888.00 2011-05-01 04:10:25.125 121 12717.30 125.17 55031.65 88888.00 2011-05-01 04:10:25.250 121 12717.25 125.12 55031.65 88888.00 2011-05-01 04:10:25.375 121 12717.27 125.15 55031.65 88888.00 2011-05-01 04:10:25.500 121 12717.27 125.17 55031.68 88888.00 2011-05-01 04:10:25.625 121 12717.27 125.17 55031.68 88888.00 2011-05-01 04:10:25.750 121 12717.17 125.15 55031.65 88888.00 2011-05-01 04:10:25.875 121 12717.12 125.12 55031.65 88888.00 2011-05-01 04:10:26.000 121 12717.17 125.15 55031.65 88888.00 2011-05-01 04:10:26.125 121 12717.27 125.17 55031.70 88888.00 2011-05-01 04:10:26.250 121 12717.30 125.12 55031.70 88888.00 2011-05-01 04:10:26.375 121 12717.27 125.12 55031.68 88888.00 2011-05-01 04:10:26.500 121 12717.23 125.12 55031.68 88888.00 2011-05-01 04:10:26.625 121 12717.20 125.10 55031.68 88888.00 2011-05-01 04:10:26.750 121 12717.23 125.08 55031.68 88888.00 2011-05-01 04:10:26.875 121 12717.23 125.05 55031.65 88888.00 2011-05-01 04:10:27.000 121 12717.23 125.05 55031.65 88888.00 2011-05-01 04:10:27.125 121 12717.23 125.08 55031.68 88888.00 2011-05-01 04:10:27.250 121 12717.27 125.03 55031.72 88888.00 2011-05-01 04:10:27.375 121 12717.35 125.00 55031.68 88888.00 2011-05-01 04:10:27.500 121 12717.35 125.03 55031.68 88888.00 2011-05-01 04:10:27.625 121 12717.27 125.03 55031.68 88888.00 2011-05-01 04:10:27.750 121 12717.25 125.03 55031.68 88888.00 2011-05-01 04:10:27.875 121 12717.25 125.00 55031.68 88888.00 2011-05-01 04:10:28.000 121 12717.27 125.00 55031.68 88888.00 2011-05-01 04:10:28.125 121 12717.27 125.00 55031.70 88888.00 2011-05-01 04:10:28.250 121 12717.27 124.97 55031.70 88888.00 2011-05-01 04:10:28.375 121 12717.30 124.97 55031.70 88888.00 2011-05-01 04:10:28.500 121 12717.33 124.95 55031.68 88888.00 2011-05-01 04:10:28.625 121 12717.27 124.90 55031.62 88888.00 2011-05-01 04:10:28.750 121 12717.23 124.92 55031.68 88888.00 2011-05-01 04:10:28.875 121 12717.23 124.92 55031.70 88888.00 2011-05-01 04:10:29.000 121 12717.23 124.90 55031.68 88888.00 2011-05-01 04:10:29.125 121 12717.23 124.90 55031.65 88888.00 2011-05-01 04:10:29.250 121 12717.23 124.88 55031.68 88888.00 2011-05-01 04:10:29.375 121 12717.25 124.88 55031.65 88888.00 2011-05-01 04:10:29.500 121 12717.25 124.85 55031.65 88888.00 2011-05-01 04:10:29.625 121 12717.27 124.83 55031.65 88888.00 2011-05-01 04:10:29.750 121 12717.30 124.85 55031.65 88888.00 2011-05-01 04:10:29.875 121 12717.25 124.85 55031.65 88888.00 2011-05-01 04:10:30.000 121 12717.20 124.88 55031.65 88888.00 2011-05-01 04:10:30.125 121 12717.17 124.85 55031.65 88888.00 2011-05-01 04:10:30.250 121 12717.17 124.83 55031.68 88888.00 2011-05-01 04:10:30.375 121 12717.25 124.83 55031.62 88888.00 2011-05-01 04:10:30.500 121 12717.23 124.80 55031.62 88888.00 2011-05-01 04:10:30.625 121 12717.15 124.80 55031.65 88888.00 2011-05-01 04:10:30.750 121 12717.10 124.78 55031.65 88888.00 2011-05-01 04:10:30.875 121 12717.08 124.78 55031.65 88888.00 2011-05-01 04:10:31.000 121 12717.10 124.75 55031.65 88888.00 2011-05-01 04:10:31.125 121 12717.10 124.72 55031.62 88888.00 2011-05-01 04:10:31.250 121 12717.05 124.70 55031.68 88888.00 2011-05-01 04:10:31.375 121 12717.12 124.70 55031.68 88888.00 2011-05-01 04:10:31.500 121 12717.12 124.67 55031.68 88888.00 2011-05-01 04:10:31.625 121 12717.12 124.72 55031.70 88888.00 2011-05-01 04:10:31.750 121 12717.10 124.72 55031.68 88888.00 2011-05-01 04:10:31.875 121 12717.05 124.70 55031.65 88888.00 2011-05-01 04:10:32.000 121 12717.02 124.70 55031.65 88888.00 2011-05-01 04:10:32.125 121 12716.98 124.72 55031.68 88888.00 2011-05-01 04:10:32.250 121 12716.95 124.70 55031.68 88888.00 2011-05-01 04:10:32.375 121 12716.92 124.67 55031.65 88888.00 2011-05-01 04:10:32.500 121 12716.95 124.67 55031.65 88888.00 2011-05-01 04:10:32.625 121 12716.95 124.60 55031.65 88888.00 2011-05-01 04:10:32.750 121 12717.00 124.62 55031.65 88888.00 2011-05-01 04:10:32.875 121 12717.00 124.60 55031.65 88888.00 2011-05-01 04:10:33.000 121 12716.95 124.58 55031.68 88888.00 2011-05-01 04:10:33.125 121 12716.95 124.60 55031.68 88888.00 2011-05-01 04:10:33.250 121 12717.00 124.58 55031.65 88888.00 2011-05-01 04:10:33.375 121 12717.00 124.60 55031.65 88888.00 2011-05-01 04:10:33.500 121 12716.98 124.58 55031.65 88888.00 2011-05-01 04:10:33.625 121 12716.92 124.55 55031.65 88888.00 2011-05-01 04:10:33.750 121 12716.90 124.50 55031.68 88888.00 2011-05-01 04:10:33.875 121 12716.92 124.53 55031.68 88888.00 2011-05-01 04:10:34.000 121 12716.92 124.53 55031.65 88888.00 2011-05-01 04:10:34.125 121 12716.90 124.47 55031.68 88888.00 2011-05-01 04:10:34.250 121 12716.85 124.45 55031.68 88888.00 2011-05-01 04:10:34.375 121 12716.90 124.47 55031.70 88888.00 2011-05-01 04:10:34.500 121 12716.90 124.45 55031.70 88888.00 2011-05-01 04:10:34.625 121 12716.88 124.40 55031.68 88888.00 2011-05-01 04:10:34.750 121 12716.90 124.42 55031.70 88888.00 2011-05-01 04:10:34.875 121 12716.92 124.45 55031.72 88888.00 2011-05-01 04:10:35.000 121 12716.83 124.40 55031.70 88888.00 2011-05-01 04:10:35.125 121 12716.85 124.38 55031.70 88888.00 2011-05-01 04:10:35.250 121 12716.80 124.40 55031.68 88888.00 2011-05-01 04:10:35.375 121 12716.83 124.38 55031.70 88888.00 2011-05-01 04:10:35.500 121 12716.80 124.38 55031.70 88888.00 2011-05-01 04:10:35.625 121 12716.77 124.35 55031.70 88888.00 2011-05-01 04:10:35.750 121 12716.75 124.28 55031.68 88888.00 2011-05-01 04:10:35.875 121 12716.67 124.28 55031.68 88888.00 2011-05-01 04:10:36.000 121 12716.67 124.30 55031.68 88888.00 2011-05-01 04:10:36.125 121 12716.62 124.28 55031.70 88888.00 2011-05-01 04:10:36.250 121 12716.52 124.28 55031.70 88888.00 2011-05-01 04:10:36.375 121 12716.55 124.28 55031.68 88888.00 2011-05-01 04:10:36.500 121 12716.55 124.25 55031.70 88888.00 2011-05-01 04:10:36.625 121 12716.55 124.25 55031.72 88888.00 2011-05-01 04:10:36.750 121 12716.50 124.22 55031.75 88888.00 2011-05-01 04:10:36.875 121 12716.52 124.20 55031.72 88888.00 2011-05-01 04:10:37.000 121 12716.55 124.17 55031.72 88888.00 2011-05-01 04:10:37.125 121 12716.50 124.17 55031.70 88888.00 2011-05-01 04:10:37.250 121 12716.48 124.12 55031.70 88888.00 2011-05-01 04:10:37.375 121 12716.52 124.15 55031.70 88888.00 2011-05-01 04:10:37.500 121 12716.50 124.15 55031.68 88888.00 2011-05-01 04:10:37.625 121 12716.48 124.15 55031.68 88888.00 2011-05-01 04:10:37.750 121 12716.42 124.15 55031.70 88888.00 2011-05-01 04:10:37.875 121 12716.40 124.15 55031.70 88888.00 2011-05-01 04:10:38.000 121 12716.42 124.10 55031.70 88888.00 2011-05-01 04:10:38.125 121 12716.40 124.10 55031.75 88888.00 2011-05-01 04:10:38.250 121 12716.38 124.08 55031.75 88888.00 2011-05-01 04:10:38.375 121 12716.38 124.08 55031.70 88888.00 2011-05-01 04:10:38.500 121 12716.33 124.08 55031.70 88888.00 2011-05-01 04:10:38.625 121 12716.33 124.05 55031.70 88888.00 2011-05-01 04:10:38.750 121 12716.33 124.05 55031.70 88888.00 2011-05-01 04:10:38.875 121 12716.33 124.05 55031.72 88888.00 2011-05-01 04:10:39.000 121 12716.27 124.05 55031.70 88888.00 2011-05-01 04:10:39.125 121 12716.27 124.05 55031.72 88888.00 2011-05-01 04:10:39.250 121 12716.20 124.03 55031.72 88888.00 2011-05-01 04:10:39.375 121 12716.23 124.00 55031.72 88888.00 2011-05-01 04:10:39.500 121 12716.17 124.03 55031.72 88888.00 2011-05-01 04:10:39.625 121 12716.12 124.00 55031.72 88888.00 2011-05-01 04:10:39.750 121 12716.15 124.00 55031.70 88888.00 2011-05-01 04:10:39.875 121 12716.12 123.95 55031.70 88888.00 2011-05-01 04:10:40.000 121 12716.15 123.92 55031.70 88888.00 2011-05-01 04:10:40.125 121 12716.17 123.92 55031.72 88888.00 2011-05-01 04:10:40.250 121 12716.20 123.92 55031.72 88888.00 2011-05-01 04:10:40.375 121 12716.20 123.90 55031.72 88888.00 2011-05-01 04:10:40.500 121 12716.20 123.90 55031.72 88888.00 2011-05-01 04:10:40.625 121 12716.12 123.92 55031.78 88888.00 2011-05-01 04:10:40.750 121 12716.08 123.92 55031.72 88888.00 2011-05-01 04:10:40.875 121 12716.05 123.88 55031.70 88888.00 2011-05-01 04:10:41.000 121 12716.10 123.85 55031.70 88888.00 2011-05-01 04:10:41.125 121 12716.08 123.85 55031.72 88888.00 2011-05-01 04:10:41.250 121 12715.98 123.85 55031.72 88888.00 2011-05-01 04:10:41.375 121 12716.02 123.85 55031.72 88888.00 2011-05-01 04:10:41.500 121 12716.02 123.80 55031.72 88888.00 2011-05-01 04:10:41.625 121 12715.98 123.78 55031.72 88888.00 2011-05-01 04:10:41.750 121 12715.92 123.75 55031.72 88888.00 2011-05-01 04:10:41.875 121 12715.90 123.78 55031.72 88888.00 2011-05-01 04:10:42.000 121 12715.88 123.75 55031.75 88888.00 2011-05-01 04:10:42.125 121 12715.90 123.75 55031.75 88888.00 2011-05-01 04:10:42.250 121 12715.90 123.72 55031.72 88888.00 2011-05-01 04:10:42.375 121 12715.88 123.70 55031.70 88888.00 2011-05-01 04:10:42.500 121 12715.83 123.67 55031.72 88888.00 2011-05-01 04:10:42.625 121 12715.83 123.67 55031.72 88888.00 2011-05-01 04:10:42.750 121 12715.85 123.72 55031.75 88888.00 2011-05-01 04:10:42.875 121 12715.88 123.70 55031.75 88888.00 2011-05-01 04:10:43.000 121 12715.83 123.67 55031.72 88888.00 2011-05-01 04:10:43.125 121 12715.83 123.65 55031.78 88888.00 2011-05-01 04:10:43.250 121 12715.85 123.60 55031.75 88888.00 2011-05-01 04:10:43.375 121 12715.85 123.60 55031.75 88888.00 2011-05-01 04:10:43.500 121 12715.85 123.60 55031.72 88888.00 2011-05-01 04:10:43.625 121 12715.83 123.62 55031.75 88888.00 2011-05-01 04:10:43.750 121 12715.77 123.60 55031.72 88888.00 2011-05-01 04:10:43.875 121 12715.75 123.58 55031.75 88888.00 2011-05-01 04:10:44.000 121 12715.75 123.55 55031.72 88888.00 2011-05-01 04:10:44.125 121 12715.73 123.53 55031.75 88888.00 2011-05-01 04:10:44.250 121 12715.75 123.50 55031.75 88888.00 2011-05-01 04:10:44.375 121 12715.80 123.55 55031.72 88888.00 2011-05-01 04:10:44.500 121 12715.77 123.55 55031.75 88888.00 2011-05-01 04:10:44.625 121 12715.73 123.53 55031.72 88888.00 2011-05-01 04:10:44.750 121 12715.62 123.50 55031.72 88888.00 2011-05-01 04:10:44.875 121 12715.62 123.47 55031.78 88888.00 2011-05-01 04:10:45.000 121 12715.67 123.47 55031.75 88888.00 2011-05-01 04:10:45.125 121 12715.67 123.45 55031.78 88888.00 2011-05-01 04:10:45.250 121 12715.62 123.47 55031.78 88888.00 2011-05-01 04:10:45.375 121 12715.60 123.45 55031.75 88888.00 2011-05-01 04:10:45.500 121 12715.60 123.42 55031.78 88888.00 2011-05-01 04:10:45.625 121 12715.65 123.40 55031.78 88888.00 2011-05-01 04:10:45.750 121 12715.62 123.40 55031.78 88888.00 2011-05-01 04:10:45.875 121 12715.58 123.40 55031.75 88888.00 2011-05-01 04:10:46.000 121 12715.58 123.38 55031.72 88888.00 2011-05-01 04:10:46.125 121 12715.60 123.35 55031.75 88888.00 2011-05-01 04:10:46.250 121 12715.58 123.35 55031.75 88888.00 2011-05-01 04:10:46.375 121 12715.58 123.35 55031.75 88888.00 2011-05-01 04:10:46.500 121 12715.52 123.35 55031.75 88888.00 2011-05-01 04:10:46.625 121 12715.52 123.33 55031.72 88888.00 2011-05-01 04:10:46.750 121 12715.60 123.35 55031.72 88888.00 2011-05-01 04:10:46.875 121 12715.60 123.28 55031.72 88888.00 2011-05-01 04:10:47.000 121 12715.52 123.28 55031.72 88888.00 2011-05-01 04:10:47.125 121 12715.48 123.28 55031.72 88888.00 2011-05-01 04:10:47.250 121 12715.42 123.25 55031.70 88888.00 2011-05-01 04:10:47.375 121 12715.45 123.28 55031.70 88888.00 2011-05-01 04:10:47.500 121 12715.52 123.28 55031.68 88888.00 2011-05-01 04:10:47.625 121 12715.58 123.22 55031.70 88888.00 2011-05-01 04:10:47.750 121 12715.52 123.22 55031.70 88888.00 2011-05-01 04:10:47.875 121 12715.48 123.25 55031.70 88888.00 2011-05-01 04:10:48.000 121 12715.48 123.22 55031.68 88888.00 2011-05-01 04:10:48.125 121 12715.50 123.20 55031.70 88888.00 2011-05-01 04:10:48.250 121 12715.48 123.12 55031.70 88888.00 2011-05-01 04:10:48.375 121 12715.50 123.10 55031.70 88888.00 2011-05-01 04:10:48.500 121 12715.45 123.10 55031.72 88888.00 2011-05-01 04:10:48.625 121 12715.38 123.12 55031.68 88888.00 2011-05-01 04:10:48.750 121 12715.38 123.10 55031.68 88888.00 2011-05-01 04:10:48.875 121 12715.38 123.03 55031.65 88888.00 2011-05-01 04:10:49.000 121 12715.42 123.03 55031.65 88888.00 2011-05-01 04:10:49.125 121 12715.50 123.05 55031.68 88888.00 2011-05-01 04:10:49.250 121 12715.52 123.05 55031.70 88888.00 2011-05-01 04:10:49.375 121 12715.48 123.03 55031.68 88888.00 2011-05-01 04:10:49.500 121 12715.42 123.03 55031.65 88888.00 2011-05-01 04:10:49.625 121 12715.38 123.05 55031.65 88888.00 2011-05-01 04:10:49.750 121 12715.35 123.05 55031.65 88888.00 2011-05-01 04:10:49.875 121 12715.38 123.03 55031.65 88888.00 2011-05-01 04:10:50.000 121 12715.40 122.97 55031.65 88888.00 2011-05-01 04:10:50.125 121 12715.40 122.97 55031.65 88888.00 2011-05-01 04:10:50.250 121 12715.33 122.95 55031.65 88888.00 2011-05-01 04:10:50.375 121 12715.38 122.97 55031.65 88888.00 2011-05-01 04:10:50.500 121 12715.42 122.97 55031.65 88888.00 2011-05-01 04:10:50.625 121 12715.40 122.97 55031.62 88888.00 2011-05-01 04:10:50.750 121 12715.38 122.92 55031.60 88888.00 2011-05-01 04:10:50.875 121 12715.30 122.92 55031.60 88888.00 2011-05-01 04:10:51.000 121 12715.30 122.92 55031.60 88888.00 2011-05-01 04:10:51.125 121 12715.30 122.92 55031.62 88888.00 2011-05-01 04:10:51.250 121 12715.33 122.90 55031.60 88888.00 2011-05-01 04:10:51.375 121 12715.38 122.92 55031.62 88888.00 2011-05-01 04:10:51.500 121 12715.40 122.95 55031.60 88888.00 2011-05-01 04:10:51.625 121 12715.45 122.90 55031.60 88888.00 2011-05-01 04:10:51.750 121 12715.50 122.88 55031.57 88888.00 2011-05-01 04:10:51.875 121 12715.45 122.88 55031.57 88888.00 2011-05-01 04:10:52.000 121 12715.42 122.85 55031.57 88888.00 2011-05-01 04:10:52.125 121 12715.50 122.85 55031.60 88888.00 2011-05-01 04:10:52.250 121 12715.50 122.83 55031.57 88888.00 2011-05-01 04:10:52.375 121 12715.40 122.80 55031.57 88888.00 2011-05-01 04:10:52.500 121 12715.38 122.78 55031.55 88888.00 2011-05-01 04:10:52.625 121 12715.40 122.80 55031.55 88888.00 2011-05-01 04:10:52.750 121 12715.42 122.83 55031.55 88888.00 2011-05-01 04:10:52.875 121 12715.50 122.80 55031.55 88888.00 2011-05-01 04:10:53.000 121 12715.50 122.80 55031.55 88888.00 2011-05-01 04:10:53.125 121 12715.50 122.78 55031.55 88888.00 2011-05-01 04:10:53.250 121 12715.48 122.72 55031.53 88888.00 2011-05-01 04:10:53.375 121 12715.48 122.70 55031.53 88888.00 2011-05-01 04:10:53.500 121 12715.50 122.70 55031.53 88888.00 2011-05-01 04:10:53.625 121 12715.52 122.70 55031.57 88888.00 2011-05-01 04:10:53.750 121 12715.60 122.72 55031.53 88888.00 2011-05-01 04:10:53.875 121 12715.58 122.67 55031.55 88888.00 2011-05-01 04:10:54.000 121 12715.52 122.62 55031.50 88888.00 2011-05-01 04:10:54.125 121 12715.50 122.65 55031.50 88888.00 2011-05-01 04:10:54.250 121 12715.45 122.62 55031.53 88888.00 2011-05-01 04:10:54.375 121 12715.52 122.62 55031.50 88888.00 2011-05-01 04:10:54.500 121 12715.52 122.62 55031.50 88888.00 2011-05-01 04:10:54.625 121 12715.52 122.60 55031.47 88888.00 2011-05-01 04:10:54.750 121 12715.58 122.62 55031.47 88888.00 2011-05-01 04:10:54.875 121 12715.58 122.65 55031.50 88888.00 2011-05-01 04:10:55.000 121 12715.58 122.62 55031.45 88888.00 2011-05-01 04:10:55.125 121 12715.52 122.58 55031.45 88888.00 2011-05-01 04:10:55.250 121 12715.50 122.62 55031.47 88888.00 2011-05-01 04:10:55.375 121 12715.60 122.60 55031.50 88888.00 2011-05-01 04:10:55.500 121 12715.58 122.58 55031.47 88888.00 2011-05-01 04:10:55.625 121 12715.62 122.58 55031.45 88888.00 2011-05-01 04:10:55.750 121 12715.60 122.50 55031.45 88888.00 2011-05-01 04:10:55.875 121 12715.58 122.50 55031.45 88888.00 2011-05-01 04:10:56.000 121 12715.58 122.50 55031.43 88888.00 2011-05-01 04:10:56.125 121 12715.67 122.53 55031.40 88888.00 2011-05-01 04:10:56.250 121 12715.65 122.50 55031.43 88888.00 2011-05-01 04:10:56.375 121 12715.65 122.50 55031.43 88888.00 2011-05-01 04:10:56.500 121 12715.67 122.47 55031.43 88888.00 2011-05-01 04:10:56.625 121 12715.73 122.47 55031.40 88888.00 2011-05-01 04:10:56.750 121 12715.73 122.47 55031.40 88888.00 2011-05-01 04:10:56.875 121 12715.73 122.47 55031.38 88888.00 2011-05-01 04:10:57.000 121 12715.73 122.47 55031.40 88888.00 2011-05-01 04:10:57.125 121 12715.73 122.45 55031.40 88888.00 2011-05-01 04:10:57.250 121 12715.70 122.42 55031.40 88888.00 2011-05-01 04:10:57.375 121 12715.70 122.42 55031.38 88888.00 2011-05-01 04:10:57.500 121 12715.75 122.45 55031.40 88888.00 2011-05-01 04:10:57.625 121 12715.77 122.45 55031.43 88888.00 2011-05-01 04:10:57.750 121 12715.80 122.45 55031.40 88888.00 2011-05-01 04:10:57.875 121 12715.80 122.47 55031.38 88888.00 2011-05-01 04:10:58.000 121 12715.75 122.45 55031.35 88888.00 2011-05-01 04:10:58.125 121 12715.73 122.45 55031.35 88888.00 2011-05-01 04:10:58.250 121 12715.73 122.47 55031.35 88888.00 2011-05-01 04:10:58.375 121 12715.73 122.42 55031.35 88888.00 2011-05-01 04:10:58.500 121 12715.77 122.42 55031.35 88888.00 2011-05-01 04:10:58.625 121 12715.85 122.42 55031.35 88888.00 2011-05-01 04:10:58.750 121 12715.88 122.45 55031.35 88888.00 2011-05-01 04:10:58.875 121 12715.92 122.45 55031.32 88888.00 2011-05-01 04:10:59.000 121 12715.88 122.42 55031.30 88888.00 2011-05-01 04:10:59.125 121 12715.85 122.38 55031.32 88888.00 2011-05-01 04:10:59.250 121 12715.83 122.38 55031.30 88888.00 2011-05-01 04:10:59.375 121 12715.85 122.40 55031.28 88888.00 2011-05-01 04:10:59.500 121 12715.90 122.40 55031.28 88888.00 2011-05-01 04:10:59.625 121 12715.95 122.40 55031.25 88888.00 2011-05-01 04:10:59.750 121 12715.98 122.42 55031.22 88888.00 2011-05-01 04:10:59.875 121 12716.08 122.42 55031.25 88888.00 2011-05-01 04:11:00.000 121 12716.10 122.42 55031.22 88888.00 2011-05-01 04:11:00.125 121 12716.05 122.42 55031.25 88888.00 2011-05-01 04:11:00.250 121 12716.05 122.45 55031.25 88888.00 2011-05-01 04:11:00.375 121 12716.02 122.45 55031.22 88888.00 2011-05-01 04:11:00.500 121 12716.00 122.42 55031.25 88888.00 2011-05-01 04:11:00.625 121 12716.00 122.42 55031.22 88888.00 2011-05-01 04:11:00.750 121 12716.00 122.40 55031.22 88888.00 2011-05-01 04:11:00.875 121 12716.08 122.42 55031.22 88888.00 2011-05-01 04:11:01.000 121 12716.12 122.42 55031.22 88888.00 2011-05-01 04:11:01.125 121 12716.17 122.45 55031.22 88888.00 2011-05-01 04:11:01.250 121 12716.15 122.42 55031.22 88888.00 2011-05-01 04:11:01.375 121 12716.10 122.40 55031.20 88888.00 2011-05-01 04:11:01.500 121 12716.15 122.45 55031.22 88888.00 2011-05-01 04:11:01.625 121 12716.15 122.45 55031.20 88888.00 2011-05-01 04:11:01.750 121 12716.17 122.45 55031.18 88888.00 2011-05-01 04:11:01.875 121 12716.17 122.45 55031.18 88888.00 2011-05-01 04:11:02.000 121 12716.15 122.45 55031.20 88888.00 2011-05-01 04:11:02.125 121 12716.15 122.42 55031.18 88888.00 2011-05-01 04:11:02.250 121 12716.20 122.42 55031.18 88888.00 2011-05-01 04:11:02.375 121 12716.17 122.47 55031.15 88888.00 2011-05-01 04:11:02.500 121 12716.12 122.47 55031.18 88888.00 2011-05-01 04:11:02.625 121 12716.10 122.45 55031.18 88888.00 2011-05-01 04:11:02.750 121 12716.12 122.42 55031.15 88888.00 2011-05-01 04:11:02.875 121 12716.15 122.42 55031.12 88888.00 2011-05-01 04:11:03.000 121 12716.20 122.45 55031.15 88888.00 2011-05-01 04:11:03.125 121 12716.25 122.45 55031.15 88888.00 2011-05-01 04:11:03.250 121 12716.23 122.45 55031.15 88888.00 2011-05-01 04:11:03.375 121 12716.27 122.45 55031.12 88888.00 2011-05-01 04:11:03.500 121 12716.27 122.45 55031.12 88888.00 2011-05-01 04:11:03.625 121 12716.20 122.45 55031.12 88888.00 2011-05-01 04:11:03.750 121 12716.20 122.45 55031.15 88888.00 2011-05-01 04:11:03.875 121 12716.20 122.47 55031.12 88888.00 2011-05-01 04:11:04.000 121 12716.17 122.47 55031.10 88888.00 2011-05-01 04:11:04.125 121 12716.25 122.47 55031.10 88888.00 2011-05-01 04:11:04.250 121 12716.23 122.47 55031.07 88888.00 2011-05-01 04:11:04.375 121 12716.20 122.50 55031.07 88888.00 2011-05-01 04:11:04.500 121 12716.20 122.50 55031.10 88888.00 2011-05-01 04:11:04.625 121 12716.20 122.50 55031.12 88888.00 2011-05-01 04:11:04.750 121 12716.23 122.50 55031.12 88888.00 2011-05-01 04:11:04.875 121 12716.33 122.47 55031.12 88888.00 2011-05-01 04:11:05.000 121 12716.35 122.45 55031.07 88888.00 2011-05-01 04:11:05.125 121 12716.35 122.45 55031.07 88888.00 2011-05-01 04:11:05.250 121 12716.30 122.47 55031.12 88888.00 2011-05-01 04:11:05.375 121 12716.33 122.47 55031.12 88888.00 2011-05-01 04:11:05.500 121 12716.30 122.50 55031.10 88888.00 2011-05-01 04:11:05.625 121 12716.25 122.50 55031.07 88888.00 2011-05-01 04:11:05.750 121 12716.25 122.53 55031.07 88888.00 2011-05-01 04:11:05.875 121 12716.30 122.50 55031.05 88888.00 2011-05-01 04:11:06.000 121 12716.30 122.53 55031.03 88888.00 2011-05-01 04:11:06.125 121 12716.27 122.50 55031.03 88888.00 2011-05-01 04:11:06.250 121 12716.30 122.50 55031.05 88888.00 2011-05-01 04:11:06.375 121 12716.35 122.55 55031.05 88888.00 2011-05-01 04:11:06.500 121 12716.30 122.53 55031.05 88888.00 2011-05-01 04:11:06.625 121 12716.17 122.45 55031.03 88888.00 2011-05-01 04:11:06.750 121 12716.20 122.53 55031.03 88888.00 2011-05-01 04:11:06.875 121 12716.27 122.58 55031.03 88888.00 2011-05-01 04:11:07.000 121 12716.33 122.55 55031.00 88888.00 2011-05-01 04:11:07.125 121 12716.27 122.50 55031.00 88888.00 2011-05-01 04:11:07.250 121 12716.15 122.47 55031.00 88888.00 2011-05-01 04:11:07.375 121 12716.15 122.53 55031.00 88888.00 2011-05-01 04:11:07.500 121 12716.23 122.55 55031.05 88888.00 2011-05-01 04:11:07.625 121 12716.23 122.55 55031.05 88888.00 2011-05-01 04:11:07.750 121 12716.30 122.60 55031.07 88888.00 2011-05-01 04:11:07.875 121 12716.38 122.55 55031.05 88888.00 2011-05-01 04:11:08.000 121 12716.40 122.58 55031.03 88888.00 2011-05-01 04:11:08.125 121 12716.38 122.58 55031.05 88888.00 2011-05-01 04:11:08.250 121 12716.25 122.55 55031.03 88888.00 2011-05-01 04:11:08.375 121 12716.23 122.55 55031.00 88888.00 2011-05-01 04:11:08.500 121 12716.25 122.58 55031.00 88888.00 2011-05-01 04:11:08.625 121 12716.35 122.60 55031.00 88888.00 2011-05-01 04:11:08.750 121 12716.38 122.65 55031.03 88888.00 2011-05-01 04:11:08.875 121 12716.40 122.65 55031.03 88888.00 2011-05-01 04:11:09.000 121 12716.35 122.60 55031.00 88888.00 2011-05-01 04:11:09.125 121 12716.35 122.60 55031.00 88888.00 2011-05-01 04:11:09.250 121 12716.30 122.62 55031.03 88888.00 2011-05-01 04:11:09.375 121 12716.27 122.65 55031.03 88888.00 2011-05-01 04:11:09.500 121 12716.23 122.62 55031.03 88888.00 2011-05-01 04:11:09.625 121 12716.25 122.62 55031.03 88888.00 2011-05-01 04:11:09.750 121 12716.27 122.60 55031.03 88888.00 2011-05-01 04:11:09.875 121 12716.25 122.60 55031.03 88888.00 2011-05-01 04:11:10.000 121 12716.27 122.65 55031.00 88888.00 2011-05-01 04:11:10.125 121 12716.30 122.62 55031.00 88888.00 2011-05-01 04:11:10.250 121 12716.27 122.65 55030.97 88888.00 2011-05-01 04:11:10.375 121 12716.27 122.65 55030.97 88888.00 2011-05-01 04:11:10.500 121 12716.30 122.67 55030.97 88888.00 2011-05-01 04:11:10.625 121 12716.33 122.72 55030.97 88888.00 2011-05-01 04:11:10.750 121 12716.30 122.70 55031.00 88888.00 2011-05-01 04:11:10.875 121 12716.30 122.67 55030.97 88888.00 2011-05-01 04:11:11.000 121 12716.20 122.67 55030.97 88888.00 2011-05-01 04:11:11.125 121 12716.20 122.75 55030.97 88888.00 2011-05-01 04:11:11.250 121 12716.23 122.72 55030.95 88888.00 2011-05-01 04:11:11.375 121 12716.27 122.75 55030.95 88888.00 2011-05-01 04:11:11.500 121 12716.33 122.72 55030.93 88888.00 2011-05-01 04:11:11.625 121 12716.33 122.78 55030.93 88888.00 2011-05-01 04:11:11.750 121 12716.25 122.83 55030.93 88888.00 2011-05-01 04:11:11.875 121 12716.17 122.80 55030.93 88888.00 2011-05-01 04:11:12.000 121 12716.17 122.83 55030.95 88888.00 2011-05-01 04:11:12.125 121 12716.25 122.80 55030.93 88888.00 2011-05-01 04:11:12.250 121 12716.30 122.80 55030.93 88888.00 2011-05-01 04:11:12.375 121 12716.30 122.83 55030.93 88888.00 2011-05-01 04:11:12.500 121 12716.27 122.80 55030.93 88888.00 2011-05-01 04:11:12.625 121 12716.23 122.83 55030.93 88888.00 2011-05-01 04:11:12.750 121 12716.23 122.88 55030.93 88888.00 2011-05-01 04:11:12.875 121 12716.20 122.88 55030.93 88888.00 2011-05-01 04:11:13.000 121 12716.20 122.90 55030.93 88888.00 2011-05-01 04:11:13.125 121 12716.20 122.88 55030.95 88888.00 2011-05-01 04:11:13.250 121 12716.23 122.85 55030.90 88888.00 2011-05-01 04:11:13.375 121 12716.20 122.83 55030.85 88888.00 2011-05-01 04:11:13.500 121 12716.23 122.85 55030.88 88888.00 2011-05-01 04:11:13.625 121 12716.33 122.90 55030.90 88888.00 2011-05-01 04:11:13.750 121 12716.23 122.90 55030.90 88888.00 2011-05-01 04:11:13.875 121 12716.25 122.90 55030.93 88888.00 2011-05-01 04:11:14.000 121 12716.27 122.92 55030.90 88888.00 2011-05-01 04:11:14.125 121 12716.27 122.95 55030.93 88888.00 2011-05-01 04:11:14.250 121 12716.20 122.92 55030.93 88888.00 2011-05-01 04:11:14.375 121 12716.15 122.95 55030.90 88888.00 2011-05-01 04:11:14.500 121 12716.15 122.95 55030.90 88888.00 2011-05-01 04:11:14.625 121 12716.25 122.95 55030.90 88888.00 2011-05-01 04:11:14.750 121 12716.20 122.97 55030.90 88888.00 2011-05-01 04:11:14.875 121 12716.12 122.97 55030.88 88888.00 2011-05-01 04:11:15.000 121 12716.15 122.97 55030.88 88888.00 2011-05-01 04:11:15.125 121 12716.12 122.97 55030.88 88888.00 2011-05-01 04:11:15.250 121 12716.10 122.97 55030.90 88888.00 2011-05-01 04:11:15.375 121 12716.17 123.03 55030.90 88888.00 2011-05-01 04:11:15.500 121 12716.20 123.03 55030.88 88888.00 2011-05-01 04:11:15.625 121 12716.17 123.00 55030.88 88888.00 2011-05-01 04:11:15.750 121 12716.20 123.03 55030.85 88888.00 2011-05-01 04:11:15.875 121 12716.20 123.03 55030.88 88888.00 2011-05-01 04:11:16.000 121 12716.15 123.05 55030.90 88888.00 2011-05-01 04:11:16.125 121 12716.12 123.10 55030.90 88888.00 2011-05-01 04:11:16.250 121 12716.15 123.12 55030.90 88888.00 2011-05-01 04:11:16.375 121 12716.20 123.10 55030.90 88888.00 2011-05-01 04:11:16.500 121 12716.15 123.12 55030.90 88888.00 2011-05-01 04:11:16.625 121 12716.23 123.12 55030.93 88888.00 2011-05-01 04:11:16.750 121 12716.23 123.10 55030.90 88888.00 2011-05-01 04:11:16.875 121 12716.25 123.12 55030.88 88888.00 2011-05-01 04:11:17.000 121 12716.27 123.15 55030.85 88888.00 2011-05-01 04:11:17.125 121 12716.25 123.17 55030.85 88888.00 2011-05-01 04:11:17.250 121 12716.23 123.17 55030.88 88888.00 2011-05-01 04:11:17.375 121 12716.23 123.20 55030.88 88888.00 2011-05-01 04:11:17.500 121 12716.25 123.22 55030.90 88888.00 2011-05-01 04:11:17.625 121 12716.23 123.25 55030.90 88888.00 2011-05-01 04:11:17.750 121 12716.27 123.25 55030.88 88888.00 2011-05-01 04:11:17.875 121 12716.30 123.28 55030.85 88888.00 2011-05-01 04:11:18.000 121 12716.25 123.22 55030.82 88888.00 2011-05-01 04:11:18.125 121 12716.25 123.25 55030.80 88888.00 2011-05-01 04:11:18.250 121 12716.30 123.30 55030.82 88888.00 2011-05-01 04:11:18.375 121 12716.30 123.33 55030.82 88888.00 2011-05-01 04:11:18.500 121 12716.25 123.30 55030.85 88888.00 2011-05-01 04:11:18.625 121 12716.23 123.28 55030.82 88888.00 2011-05-01 04:11:18.750 121 12716.27 123.30 55030.85 88888.00 2011-05-01 04:11:18.875 121 12716.35 123.35 55030.85 88888.00 2011-05-01 04:11:19.000 121 12716.38 123.35 55030.85 88888.00 2011-05-01 04:11:19.125 121 12716.38 123.33 55030.85 88888.00 2011-05-01 04:11:19.250 121 12716.40 123.33 55030.82 88888.00 2011-05-01 04:11:19.375 121 12716.38 123.35 55030.80 88888.00 2011-05-01 04:11:19.500 121 12716.40 123.38 55030.82 88888.00 2011-05-01 04:11:19.625 121 12716.40 123.42 55030.80 88888.00 2011-05-01 04:11:19.750 121 12716.38 123.45 55030.85 88888.00 2011-05-01 04:11:19.875 121 12716.33 123.45 55030.85 88888.00 2011-05-01 04:11:20.000 121 12716.30 123.47 55030.82 88888.00 2011-05-01 04:11:20.125 121 12716.33 123.45 55030.85 88888.00 2011-05-01 04:11:20.250 121 12716.27 123.47 55030.80 88888.00 2011-05-01 04:11:20.375 121 12716.27 123.50 55030.82 88888.00 2011-05-01 04:11:20.500 121 12716.30 123.50 55030.82 88888.00 2011-05-01 04:11:20.625 121 12716.33 123.50 55030.82 88888.00 2011-05-01 04:11:20.750 121 12716.35 123.53 55030.82 88888.00 2011-05-01 04:11:20.875 121 12716.40 123.55 55030.80 88888.00 2011-05-01 04:11:21.000 121 12716.48 123.58 55030.78 88888.00 2011-05-01 04:11:21.125 121 12716.40 123.58 55030.78 88888.00 2011-05-01 04:11:21.250 121 12716.30 123.58 55030.78 88888.00 2011-05-01 04:11:21.375 121 12716.38 123.60 55030.78 88888.00 2011-05-01 04:11:21.500 121 12716.40 123.60 55030.80 88888.00 2011-05-01 04:11:21.625 121 12716.42 123.65 55030.82 88888.00 2011-05-01 04:11:21.750 121 12716.48 123.62 55030.82 88888.00 2011-05-01 04:11:21.875 121 12716.40 123.65 55030.78 88888.00 2011-05-01 04:11:22.000 121 12716.33 123.67 55030.78 88888.00 2011-05-01 04:11:22.125 121 12716.33 123.67 55030.78 88888.00 2011-05-01 04:11:22.250 121 12716.38 123.67 55030.82 88888.00 2011-05-01 04:11:22.375 121 12716.38 123.70 55030.80 88888.00 2011-05-01 04:11:22.500 121 12716.35 123.70 55030.80 88888.00 2011-05-01 04:11:22.625 121 12716.30 123.72 55030.80 88888.00 2011-05-01 04:11:22.750 121 12716.35 123.72 55030.78 88888.00 2011-05-01 04:11:22.875 121 12716.42 123.78 55030.78 88888.00 2011-05-01 04:11:23.000 121 12716.42 123.80 55030.75 88888.00 2011-05-01 04:11:23.125 121 12716.38 123.78 55030.75 88888.00 2011-05-01 04:11:23.250 121 12716.40 123.75 55030.75 88888.00 2011-05-01 04:11:23.375 121 12716.45 123.80 55030.78 88888.00 2011-05-01 04:11:23.500 121 12716.45 123.78 55030.78 88888.00 2011-05-01 04:11:23.625 121 12716.45 123.80 55030.80 88888.00 2011-05-01 04:11:23.750 121 12716.45 123.80 55030.80 88888.00 2011-05-01 04:11:23.875 121 12716.42 123.80 55030.82 88888.00 2011-05-01 04:11:24.000 121 12716.45 123.80 55030.80 88888.00 2011-05-01 04:11:24.125 121 12716.50 123.83 55030.82 88888.00 2011-05-01 04:11:24.250 121 12716.52 123.80 55030.80 88888.00 2011-05-01 04:11:24.375 121 12716.45 123.80 55030.78 88888.00 2011-05-01 04:11:24.500 121 12716.42 123.85 55030.75 88888.00 2011-05-01 04:11:24.625 121 12716.52 123.90 55030.80 88888.00 2011-05-01 04:11:24.750 121 12716.60 123.92 55030.78 88888.00 2011-05-01 04:11:24.875 121 12716.60 123.95 55030.78 88888.00 2011-05-01 04:11:25.000 121 12716.55 123.95 55030.78 88888.00 2011-05-01 04:11:25.125 121 12716.42 123.92 55030.78 88888.00 2011-05-01 04:11:25.250 121 12716.42 123.95 55030.80 88888.00 2011-05-01 04:11:25.375 121 12716.48 124.00 55030.85 88888.00 2011-05-01 04:11:25.500 121 12716.50 124.00 55030.82 88888.00 2011-05-01 04:11:25.625 121 12716.55 124.00 55030.80 88888.00 2011-05-01 04:11:25.750 121 12716.58 124.00 55030.75 88888.00 2011-05-01 04:11:25.875 121 12716.62 124.03 55030.72 88888.00 2011-05-01 04:11:26.000 121 12716.58 124.03 55030.72 88888.00 2011-05-01 04:11:26.125 121 12716.55 124.03 55030.75 88888.00 2011-05-01 04:11:26.250 121 12716.58 124.00 55030.75 88888.00 2011-05-01 04:11:26.375 121 12716.65 124.03 55030.78 88888.00 2011-05-01 04:11:26.500 121 12716.67 124.08 55030.80 88888.00 2011-05-01 04:11:26.625 121 12716.67 124.08 55030.80 88888.00 2011-05-01 04:11:26.750 121 12716.70 124.08 55030.78 88888.00 2011-05-01 04:11:26.875 121 12716.67 124.12 55030.78 88888.00 2011-05-01 04:11:27.000 121 12716.62 124.12 55030.78 88888.00 2011-05-01 04:11:27.125 121 12716.65 124.12 55030.78 88888.00 2011-05-01 04:11:27.250 121 12716.62 124.12 55030.75 88888.00 2011-05-01 04:11:27.375 121 12716.62 124.15 55030.75 88888.00 2011-05-01 04:11:27.500 121 12716.65 124.17 55030.72 88888.00 2011-05-01 04:11:27.625 121 12716.70 124.17 55030.70 88888.00 2011-05-01 04:11:27.750 121 12716.80 124.15 55030.72 88888.00 2011-05-01 04:11:27.875 121 12716.85 124.22 55030.72 88888.00 2011-05-01 04:11:28.000 121 12716.80 124.28 55030.72 88888.00 2011-05-01 04:11:28.125 121 12716.75 124.25 55030.75 88888.00 2011-05-01 04:11:28.250 121 12716.77 124.28 55030.78 88888.00 2011-05-01 04:11:28.375 121 12716.85 124.28 55030.70 88888.00 2011-05-01 04:11:28.500 121 12716.88 124.28 55030.72 88888.00 2011-05-01 04:11:28.625 121 12716.85 124.28 55030.72 88888.00 2011-05-01 04:11:28.750 121 12716.80 124.25 55030.70 88888.00 2011-05-01 04:11:28.875 121 12716.83 124.33 55030.75 88888.00 2011-05-01 04:11:29.000 121 12716.83 124.33 55030.78 88888.00 2011-05-01 04:11:29.125 121 12716.88 124.33 55030.75 88888.00 2011-05-01 04:11:29.250 121 12716.85 124.33 55030.72 88888.00 2011-05-01 04:11:29.375 121 12716.88 124.33 55030.70 88888.00 2011-05-01 04:11:29.500 121 12716.85 124.35 55030.72 88888.00 2011-05-01 04:11:29.625 121 12716.85 124.40 55030.72 88888.00 2011-05-01 04:11:29.750 121 12716.88 124.40 55030.72 88888.00 2011-05-01 04:11:29.875 121 12716.88 124.42 55030.72 88888.00 2011-05-01 04:11:30.000 121 12716.83 124.45 55030.72 88888.00 2011-05-01 04:11:30.125 121 12716.83 124.45 55030.72 88888.00 2011-05-01 04:11:30.250 121 12716.80 124.47 55030.72 88888.00 2011-05-01 04:11:30.375 121 12716.77 124.45 55030.72 88888.00 2011-05-01 04:11:30.500 121 12716.80 124.45 55030.75 88888.00 2011-05-01 04:11:30.625 121 12716.85 124.50 55030.80 88888.00 2011-05-01 04:11:30.750 121 12716.85 124.50 55030.78 88888.00 2011-05-01 04:11:30.875 121 12716.88 124.50 55030.78 88888.00 2011-05-01 04:11:31.000 121 12716.92 124.53 55030.78 88888.00 2011-05-01 04:11:31.125 121 12716.90 124.53 55030.78 88888.00 2011-05-01 04:11:31.250 121 12716.88 124.55 55030.75 88888.00 2011-05-01 04:11:31.375 121 12716.95 124.58 55030.78 88888.00 2011-05-01 04:11:31.500 121 12716.92 124.60 55030.78 88888.00 2011-05-01 04:11:31.625 121 12716.90 124.62 55030.72 88888.00 2011-05-01 04:11:31.750 121 12716.88 124.65 55030.75 88888.00 2011-05-01 04:11:31.875 121 12716.85 124.62 55030.75 88888.00 2011-05-01 04:11:32.000 121 12716.88 124.65 55030.70 88888.00 2011-05-01 04:11:32.125 121 12716.90 124.62 55030.70 88888.00 2011-05-01 04:11:32.250 121 12716.88 124.60 55030.70 88888.00 2011-05-01 04:11:32.375 121 12716.95 124.62 55030.72 88888.00 2011-05-01 04:11:32.500 121 12716.95 124.70 55030.75 88888.00 2011-05-01 04:11:32.625 121 12716.85 124.70 55030.75 88888.00 2011-05-01 04:11:32.750 121 12716.80 124.72 55030.75 88888.00 2011-05-01 04:11:32.875 121 12716.80 124.75 55030.75 88888.00 2011-05-01 04:11:33.000 121 12716.85 124.75 55030.72 88888.00 2011-05-01 04:11:33.125 121 12716.83 124.75 55030.72 88888.00 2011-05-01 04:11:33.250 121 12716.80 124.78 55030.78 88888.00 2011-05-01 04:11:33.375 121 12716.80 124.78 55030.78 88888.00 2011-05-01 04:11:33.500 121 12716.85 124.80 55030.78 88888.00 2011-05-01 04:11:33.625 121 12716.88 124.80 55030.78 88888.00 2011-05-01 04:11:33.750 121 12716.88 124.83 55030.78 88888.00 2011-05-01 04:11:33.875 121 12716.85 124.83 55030.80 88888.00 2011-05-01 04:11:34.000 121 12716.83 124.83 55030.78 88888.00 2011-05-01 04:11:34.125 121 12716.83 124.85 55030.78 88888.00 2011-05-01 04:11:34.250 121 12716.85 124.83 55030.78 88888.00 2011-05-01 04:11:34.375 121 12716.85 124.85 55030.75 88888.00 2011-05-01 04:11:34.500 121 12716.88 124.85 55030.78 88888.00 2011-05-01 04:11:34.625 121 12716.88 124.88 55030.78 88888.00 2011-05-01 04:11:34.750 121 12716.88 124.90 55030.78 88888.00 2011-05-01 04:11:34.875 121 12716.85 124.92 55030.80 88888.00 2011-05-01 04:11:35.000 121 12716.88 124.92 55030.80 88888.00 2011-05-01 04:11:35.125 121 12716.85 124.92 55030.80 88888.00 2011-05-01 04:11:35.250 121 12716.80 124.92 55030.80 88888.00 2011-05-01 04:11:35.375 121 12716.80 124.97 55030.82 88888.00 2011-05-01 04:11:35.500 121 12716.83 124.97 55030.82 88888.00 2011-05-01 04:11:35.625 121 12716.80 124.95 55030.82 88888.00 2011-05-01 04:11:35.750 121 12716.75 124.95 55030.82 88888.00 2011-05-01 04:11:35.875 121 12716.75 124.97 55030.85 88888.00 2011-05-01 04:11:36.000 121 12716.80 125.00 55030.85 88888.00 2011-05-01 04:11:36.125 121 12716.80 125.00 55030.82 88888.00 2011-05-01 04:11:36.250 121 12716.83 125.00 55030.85 88888.00 2011-05-01 04:11:36.375 121 12716.83 125.00 55030.85 88888.00 2011-05-01 04:11:36.500 121 12716.80 125.00 55030.88 88888.00 2011-05-01 04:11:36.625 121 12716.80 125.03 55030.88 88888.00 2011-05-01 04:11:36.750 121 12716.77 125.05 55030.88 88888.00 2011-05-01 04:11:36.875 121 12716.83 125.05 55030.85 88888.00 2011-05-01 04:11:37.000 121 12716.77 125.08 55030.93 88888.00 2011-05-01 04:11:37.125 121 12716.75 125.08 55030.93 88888.00 2011-05-01 04:11:37.250 121 12716.75 125.05 55030.90 88888.00 2011-05-01 04:11:37.375 121 12716.77 125.05 55030.88 88888.00 2011-05-01 04:11:37.500 121 12716.77 125.05 55030.85 88888.00 2011-05-01 04:11:37.625 121 12716.75 125.05 55030.88 88888.00 2011-05-01 04:11:37.750 121 12716.65 125.10 55030.90 88888.00 2011-05-01 04:11:37.875 121 12716.75 125.15 55030.93 88888.00 2011-05-01 04:11:38.000 121 12716.80 125.17 55030.90 88888.00 2011-05-01 04:11:38.125 121 12716.80 125.15 55030.90 88888.00 2011-05-01 04:11:38.250 121 12716.73 125.17 55030.90 88888.00 2011-05-01 04:11:38.375 121 12716.73 125.17 55030.93 88888.00 2011-05-01 04:11:38.500 121 12716.70 125.20 55030.95 88888.00 2011-05-01 04:11:38.625 121 12716.67 125.20 55030.95 88888.00 2011-05-01 04:11:38.750 121 12716.73 125.15 55030.93 88888.00 2011-05-01 04:11:38.875 121 12716.60 125.12 55030.93 88888.00 2011-05-01 04:11:39.000 121 12716.55 125.17 55030.93 88888.00 2011-05-01 04:11:39.125 121 12716.58 125.17 55030.95 88888.00 2011-05-01 04:11:39.250 121 12716.60 125.17 55030.97 88888.00 2011-05-01 04:11:39.375 121 12716.65 125.22 55030.97 88888.00 2011-05-01 04:11:39.500 121 12716.58 125.20 55030.97 88888.00 2011-05-01 04:11:39.625 121 12716.55 125.20 55030.97 88888.00 2011-05-01 04:11:39.750 121 12716.62 125.20 55030.97 88888.00 2011-05-01 04:11:39.875 121 12716.60 125.20 55030.97 88888.00 2011-05-01 04:11:40.000 121 12716.52 125.17 55030.95 88888.00 2011-05-01 04:11:40.125 121 12716.50 125.20 55031.00 88888.00 2011-05-01 04:11:40.250 121 12716.48 125.22 55031.00 88888.00 2011-05-01 04:11:40.375 121 12716.50 125.22 55031.00 88888.00 2011-05-01 04:11:40.500 121 12716.52 125.22 55031.00 88888.00 2011-05-01 04:11:40.625 121 12716.52 125.17 55031.00 88888.00 2011-05-01 04:11:40.750 121 12716.50 125.15 55030.97 88888.00 2011-05-01 04:11:40.875 121 12716.50 125.20 55031.03 88888.00 2011-05-01 04:11:41.000 121 12716.50 125.22 55031.05 88888.00 2011-05-01 04:11:41.125 121 12716.42 125.20 55031.05 88888.00 2011-05-01 04:11:41.250 121 12716.38 125.20 55031.07 88888.00 2011-05-01 04:11:41.375 121 12716.40 125.25 55031.05 88888.00 2011-05-01 04:11:41.500 121 12716.40 125.25 55031.07 88888.00 2011-05-01 04:11:41.625 121 12716.42 125.22 55031.03 88888.00 2011-05-01 04:11:41.750 121 12716.42 125.17 55031.03 88888.00 2011-05-01 04:11:41.875 121 12716.45 125.20 55031.03 88888.00 2011-05-01 04:11:42.000 121 12716.48 125.17 55031.03 88888.00 2011-05-01 04:11:42.125 121 12716.48 125.17 55031.03 88888.00 2011-05-01 04:11:42.250 121 12716.50 125.17 55031.05 88888.00 2011-05-01 04:11:42.375 121 12716.52 125.22 55031.05 88888.00 2011-05-01 04:11:42.500 121 12716.50 125.22 55031.05 88888.00 2011-05-01 04:11:42.625 121 12716.50 125.20 55031.03 88888.00 2011-05-01 04:11:42.750 121 12716.48 125.17 55031.03 88888.00 2011-05-01 04:11:42.875 121 12716.38 125.17 55031.05 88888.00 2011-05-01 04:11:43.000 121 12716.35 125.20 55031.05 88888.00 2011-05-01 04:11:43.125 121 12716.33 125.20 55031.05 88888.00 2011-05-01 04:11:43.250 121 12716.30 125.17 55031.07 88888.00 2011-05-01 04:11:43.375 121 12716.33 125.17 55031.07 88888.00 2011-05-01 04:11:43.500 121 12716.35 125.20 55031.07 88888.00 2011-05-01 04:11:43.625 121 12716.30 125.17 55031.05 88888.00 2011-05-01 04:11:43.750 121 12716.20 125.17 55031.10 88888.00 2011-05-01 04:11:43.875 121 12716.23 125.22 55031.10 88888.00 2011-05-01 04:11:44.000 121 12716.23 125.20 55031.10 88888.00 2011-05-01 04:11:44.125 121 12716.25 125.17 55031.10 88888.00 2011-05-01 04:11:44.250 121 12716.23 125.17 55031.10 88888.00 2011-05-01 04:11:44.375 121 12716.17 125.15 55031.12 88888.00 2011-05-01 04:11:44.500 121 12716.12 125.15 55031.12 88888.00 2011-05-01 04:11:44.625 121 12716.17 125.15 55031.12 88888.00 2011-05-01 04:11:44.750 121 12716.17 125.15 55031.10 88888.00 2011-05-01 04:11:44.875 121 12716.17 125.17 55031.12 88888.00 2011-05-01 04:11:45.000 121 12716.17 125.15 55031.12 88888.00 2011-05-01 04:11:45.125 121 12716.12 125.12 55031.15 88888.00 2011-05-01 04:11:45.250 121 12716.05 125.10 55031.18 88888.00 2011-05-01 04:11:45.375 121 12716.05 125.17 55031.18 88888.00 2011-05-01 04:11:45.500 121 12716.08 125.12 55031.18 88888.00 2011-05-01 04:11:45.625 121 12716.10 125.10 55031.18 88888.00 2011-05-01 04:11:45.750 121 12716.08 125.08 55031.18 88888.00 2011-05-01 04:11:45.875 121 12716.08 125.05 55031.18 88888.00 2011-05-01 04:11:46.000 121 12716.05 125.05 55031.18 88888.00 2011-05-01 04:11:46.125 121 12716.10 125.08 55031.18 88888.00 2011-05-01 04:11:46.250 121 12716.08 125.05 55031.18 88888.00 2011-05-01 04:11:46.375 121 12716.08 125.05 55031.20 88888.00 2011-05-01 04:11:46.500 121 12716.05 125.03 55031.22 88888.00 2011-05-01 04:11:46.625 121 12716.00 125.05 55031.20 88888.00 2011-05-01 04:11:46.750 121 12716.02 125.05 55031.20 88888.00 2011-05-01 04:11:46.875 121 12716.08 125.00 55031.20 88888.00 2011-05-01 04:11:47.000 121 12716.02 124.95 55031.20 88888.00 2011-05-01 04:11:47.125 121 12715.92 124.95 55031.22 88888.00 2011-05-01 04:11:47.250 121 12715.95 125.00 55031.25 88888.00 2011-05-01 04:11:47.375 121 12716.00 125.00 55031.22 88888.00 2011-05-01 04:11:47.500 121 12716.00 124.92 55031.22 88888.00 2011-05-01 04:11:47.625 121 12715.92 124.92 55031.25 88888.00 2011-05-01 04:11:47.750 121 12715.92 124.95 55031.25 88888.00 2011-05-01 04:11:47.875 121 12715.92 124.95 55031.28 88888.00 2011-05-01 04:11:48.000 121 12715.92 124.95 55031.28 88888.00 2011-05-01 04:11:48.125 121 12715.92 124.95 55031.28 88888.00 2011-05-01 04:11:48.250 121 12715.90 124.90 55031.28 88888.00 2011-05-01 04:11:48.375 121 12715.85 124.92 55031.30 88888.00 2011-05-01 04:11:48.500 121 12715.77 124.90 55031.30 88888.00 2011-05-01 04:11:48.625 121 12715.83 124.88 55031.32 88888.00 2011-05-01 04:11:48.750 121 12715.85 124.88 55031.32 88888.00 2011-05-01 04:11:48.875 121 12715.80 124.85 55031.30 88888.00 2011-05-01 04:11:49.000 121 12715.80 124.85 55031.30 88888.00 2011-05-01 04:11:49.125 121 12715.80 124.85 55031.30 88888.00 2011-05-01 04:11:49.250 121 12715.75 124.83 55031.35 88888.00 2011-05-01 04:11:49.375 121 12715.75 124.85 55031.38 88888.00 2011-05-01 04:11:49.500 121 12715.75 124.80 55031.35 88888.00 2011-05-01 04:11:49.625 121 12715.75 124.75 55031.32 88888.00 2011-05-01 04:11:49.750 121 12715.75 124.67 55031.32 88888.00 2011-05-01 04:11:49.875 121 12715.70 124.70 55031.35 88888.00 2011-05-01 04:11:50.000 121 12715.75 124.65 55031.32 88888.00 2011-05-01 04:11:50.125 121 12715.75 124.67 55031.35 88888.00 2011-05-01 04:11:50.250 121 12715.65 124.67 55031.38 88888.00 2011-05-01 04:11:50.375 121 12715.67 124.65 55031.38 88888.00 2011-05-01 04:11:50.500 121 12715.60 124.60 55031.35 88888.00 2011-05-01 04:11:50.625 121 12715.52 124.58 55031.35 88888.00 2011-05-01 04:11:50.750 121 12715.50 124.53 55031.40 88888.00 2011-05-01 04:11:50.875 121 12715.52 124.55 55031.38 88888.00 2011-05-01 04:11:51.000 121 12715.58 124.50 55031.40 88888.00 2011-05-01 04:11:51.125 121 12715.58 124.53 55031.43 88888.00 2011-05-01 04:11:51.250 121 12715.52 124.47 55031.43 88888.00 2011-05-01 04:11:51.375 121 12715.58 124.47 55031.45 88888.00 2011-05-01 04:11:51.500 121 12715.60 124.50 55031.45 88888.00 2011-05-01 04:11:51.625 121 12715.58 124.47 55031.43 88888.00 2011-05-01 04:11:51.750 121 12715.52 124.40 55031.43 88888.00 2011-05-01 04:11:51.875 121 12715.50 124.35 55031.43 88888.00 2011-05-01 04:11:52.000 121 12715.50 124.38 55031.45 88888.00 2011-05-01 04:11:52.125 121 12715.45 124.38 55031.45 88888.00 2011-05-01 04:11:52.250 121 12715.40 124.35 55031.50 88888.00 2011-05-01 04:11:52.375 121 12715.40 124.40 55031.53 88888.00 2011-05-01 04:11:52.500 121 12715.40 124.35 55031.53 88888.00 2011-05-01 04:11:52.625 121 12715.40 124.33 55031.53 88888.00 2011-05-01 04:11:52.750 121 12715.38 124.28 55031.50 88888.00 2011-05-01 04:11:52.875 121 12715.38 124.25 55031.50 88888.00 2011-05-01 04:11:53.000 121 12715.38 124.25 55031.50 88888.00 2011-05-01 04:11:53.125 121 12715.38 124.22 55031.50 88888.00 2011-05-01 04:11:53.250 121 12715.30 124.17 55031.47 88888.00 2011-05-01 04:11:53.375 121 12715.30 124.17 55031.50 88888.00 2011-05-01 04:11:53.500 121 12715.35 124.15 55031.50 88888.00 2011-05-01 04:11:53.625 121 12715.38 124.12 55031.55 88888.00 2011-05-01 04:11:53.750 121 12715.33 124.12 55031.53 88888.00 2011-05-01 04:11:53.875 121 12715.30 124.08 55031.53 88888.00 2011-05-01 04:11:54.000 121 12715.27 124.08 55031.53 88888.00 2011-05-01 04:11:54.125 121 12715.23 124.08 55031.55 88888.00 2011-05-01 04:11:54.250 121 12715.23 124.03 55031.53 88888.00 2011-05-01 04:11:54.375 121 12715.27 124.03 55031.55 88888.00 2011-05-01 04:11:54.500 121 12715.25 123.97 55031.57 88888.00 2011-05-01 04:11:54.625 121 12715.25 123.92 55031.57 88888.00 2011-05-01 04:11:54.750 121 12715.23 123.92 55031.57 88888.00 2011-05-01 04:11:54.875 121 12715.23 123.92 55031.55 88888.00 2011-05-01 04:11:55.000 121 12715.23 123.92 55031.55 88888.00 2011-05-01 04:11:55.125 121 12715.25 123.95 55031.60 88888.00 2011-05-01 04:11:55.250 121 12715.23 123.88 55031.57 88888.00 2011-05-01 04:11:55.375 121 12715.20 123.85 55031.55 88888.00 2011-05-01 04:11:55.500 121 12715.17 123.80 55031.57 88888.00 2011-05-01 04:11:55.625 121 12715.17 123.80 55031.60 88888.00 2011-05-01 04:11:55.750 121 12715.15 123.83 55031.60 88888.00 2011-05-01 04:11:55.875 121 12715.15 123.80 55031.60 88888.00 2011-05-01 04:11:56.000 121 12715.17 123.75 55031.60 88888.00 2011-05-01 04:11:56.125 121 12715.17 123.70 55031.62 88888.00 2011-05-01 04:11:56.250 121 12715.12 123.67 55031.60 88888.00 2011-05-01 04:11:56.375 121 12715.05 123.65 55031.60 88888.00 2011-05-01 04:11:56.500 121 12715.05 123.65 55031.60 88888.00 2011-05-01 04:11:56.625 121 12715.08 123.60 55031.62 88888.00 2011-05-01 04:11:56.750 121 12715.08 123.60 55031.65 88888.00 2011-05-01 04:11:56.875 121 12715.10 123.60 55031.62 88888.00 2011-05-01 04:11:57.000 121 12715.08 123.55 55031.62 88888.00 2011-05-01 04:11:57.125 121 12715.08 123.53 55031.65 88888.00 2011-05-01 04:11:57.250 121 12715.05 123.47 55031.70 88888.00 2011-05-01 04:11:57.375 121 12715.05 123.47 55031.68 88888.00 2011-05-01 04:11:57.500 121 12715.08 123.47 55031.65 88888.00 2011-05-01 04:11:57.625 121 12715.10 123.45 55031.62 88888.00 2011-05-01 04:11:57.750 121 12715.05 123.40 55031.62 88888.00 2011-05-01 04:11:57.875 121 12715.05 123.45 55031.68 88888.00 2011-05-01 04:11:58.000 121 12715.05 123.42 55031.70 88888.00 2011-05-01 04:11:58.125 121 12715.00 123.38 55031.72 88888.00 2011-05-01 04:11:58.250 121 12714.98 123.35 55031.72 88888.00 2011-05-01 04:11:58.375 121 12715.02 123.33 55031.72 88888.00 2011-05-01 04:11:58.500 121 12715.00 123.30 55031.72 88888.00 2011-05-01 04:11:58.625 121 12714.92 123.25 55031.70 88888.00 2011-05-01 04:11:58.750 121 12714.95 123.28 55031.70 88888.00 2011-05-01 04:11:58.875 121 12714.98 123.25 55031.72 88888.00 2011-05-01 04:11:59.000 121 12714.92 123.17 55031.68 88888.00 2011-05-01 04:11:59.125 121 12714.95 123.15 55031.68 88888.00 2011-05-01 04:11:59.250 121 12714.92 123.10 55031.68 88888.00 2011-05-01 04:11:59.375 121 12714.98 123.12 55031.70 88888.00 2011-05-01 04:11:59.500 121 12715.00 123.12 55031.72 88888.00 2011-05-01 04:11:59.625 121 12715.02 123.08 55031.72 88888.00 2011-05-01 04:11:59.750 121 12715.10 123.05 55031.75 88888.00 2011-05-01 04:11:59.875 121 12715.10 123.03 55031.72 88888.00 2011-05-01 04:12:00.000 121 12715.08 123.00 55031.72 88888.00 2011-05-01 04:12:00.125 121 12715.00 122.95 55031.72 88888.00 2011-05-01 04:12:00.250 121 12714.95 123.00 55031.72 88888.00 2011-05-01 04:12:00.375 121 12715.00 123.00 55031.78 88888.00 2011-05-01 04:12:00.500 121 12715.00 123.00 55031.78 88888.00 2011-05-01 04:12:00.625 121 12714.95 122.90 55031.72 88888.00 2011-05-01 04:12:00.750 121 12714.92 122.88 55031.70 88888.00 2011-05-01 04:12:00.875 121 12714.90 122.85 55031.75 88888.00 2011-05-01 04:12:01.000 121 12714.92 122.85 55031.75 88888.00 2011-05-01 04:12:01.125 121 12714.88 122.80 55031.78 88888.00 2011-05-01 04:12:01.250 121 12714.90 122.75 55031.78 88888.00 2011-05-01 04:12:01.375 121 12714.95 122.72 55031.72 88888.00 2011-05-01 04:12:01.500 121 12714.92 122.70 55031.72 88888.00 2011-05-01 04:12:01.625 121 12714.88 122.67 55031.72 88888.00 2011-05-01 04:12:01.750 121 12714.85 122.67 55031.75 88888.00 2011-05-01 04:12:01.875 121 12714.90 122.67 55031.75 88888.00 2011-05-01 04:12:02.000 121 12714.92 122.65 55031.75 88888.00 2011-05-01 04:12:02.125 121 12714.88 122.58 55031.75 88888.00 2011-05-01 04:12:02.250 121 12714.85 122.58 55031.78 88888.00 2011-05-01 04:12:02.375 121 12714.88 122.60 55031.78 88888.00 2011-05-01 04:12:02.500 121 12714.92 122.60 55031.78 88888.00 2011-05-01 04:12:02.625 121 12714.88 122.55 55031.75 88888.00 2011-05-01 04:12:02.750 121 12714.83 122.50 55031.78 88888.00 2011-05-01 04:12:02.875 121 12714.83 122.50 55031.80 88888.00 2011-05-01 04:12:03.000 121 12714.83 122.50 55031.82 88888.00 2011-05-01 04:12:03.125 121 12714.85 122.50 55031.82 88888.00 2011-05-01 04:12:03.250 121 12714.83 122.42 55031.82 88888.00 2011-05-01 04:12:03.375 121 12714.80 122.42 55031.85 88888.00 2011-05-01 04:12:03.500 121 12714.80 122.40 55031.82 88888.00 2011-05-01 04:12:03.625 121 12714.83 122.38 55031.78 88888.00 2011-05-01 04:12:03.750 121 12714.85 122.33 55031.78 88888.00 2011-05-01 04:12:03.875 121 12714.83 122.33 55031.78 88888.00 2011-05-01 04:12:04.000 121 12714.77 122.30 55031.80 88888.00 2011-05-01 04:12:04.125 121 12714.77 122.30 55031.82 88888.00 2011-05-01 04:12:04.250 121 12714.75 122.28 55031.82 88888.00 2011-05-01 04:12:04.375 121 12714.75 122.25 55031.82 88888.00 2011-05-01 04:12:04.500 121 12714.73 122.22 55031.85 88888.00 2011-05-01 04:12:04.625 121 12714.75 122.20 55031.85 88888.00 2011-05-01 04:12:04.750 121 12714.73 122.20 55031.85 88888.00 2011-05-01 04:12:04.875 121 12714.73 122.17 55031.85 88888.00 2011-05-01 04:12:05.000 121 12714.77 122.15 55031.80 88888.00 2011-05-01 04:12:05.125 121 12714.80 122.12 55031.82 88888.00 2011-05-01 04:12:05.250 121 12714.75 122.08 55031.82 88888.00 2011-05-01 04:12:05.375 121 12714.70 122.05 55031.82 88888.00 2011-05-01 04:12:05.500 121 12714.73 122.05 55031.82 88888.00 2011-05-01 04:12:05.625 121 12714.75 122.03 55031.82 88888.00 2011-05-01 04:12:05.750 121 12714.70 121.97 55031.82 88888.00 2011-05-01 04:12:05.875 121 12714.67 121.90 55031.85 88888.00 2011-05-01 04:12:06.000 121 12714.77 121.92 55031.85 88888.00 2011-05-01 04:12:06.125 121 12714.80 121.92 55031.85 88888.00 2011-05-01 04:12:06.250 121 12714.80 121.95 55031.88 88888.00 2011-05-01 04:12:06.375 121 12714.80 121.90 55031.88 88888.00 2011-05-01 04:12:06.500 121 12714.77 121.90 55031.90 88888.00 2011-05-01 04:12:06.625 121 12714.77 121.85 55031.90 88888.00 2011-05-01 04:12:06.750 121 12714.77 121.80 55031.88 88888.00 2011-05-01 04:12:06.875 121 12714.77 121.80 55031.88 88888.00 2011-05-01 04:12:07.000 121 12714.77 121.78 55031.90 88888.00 2011-05-01 04:12:07.125 121 12714.77 121.78 55031.90 88888.00 2011-05-01 04:12:07.250 121 12714.80 121.80 55031.90 88888.00 2011-05-01 04:12:07.375 121 12714.83 121.70 55031.88 88888.00 2011-05-01 04:12:07.500 121 12714.83 121.65 55031.85 88888.00 2011-05-01 04:12:07.625 121 12714.85 121.65 55031.85 88888.00 2011-05-01 04:12:07.750 121 12714.85 121.65 55031.85 88888.00 2011-05-01 04:12:07.875 121 12714.80 121.62 55031.82 88888.00 2011-05-01 04:12:08.000 121 12714.83 121.60 55031.82 88888.00 2011-05-01 04:12:08.125 121 12714.85 121.60 55031.88 88888.00 2011-05-01 04:12:08.250 121 12714.80 121.58 55031.90 88888.00 2011-05-01 04:12:08.375 121 12714.77 121.58 55031.90 88888.00 2011-05-01 04:12:08.500 121 12714.77 121.53 55031.88 88888.00 2011-05-01 04:12:08.625 121 12714.80 121.53 55031.90 88888.00 2011-05-01 04:12:08.750 121 12714.77 121.45 55031.90 88888.00 2011-05-01 04:12:08.875 121 12714.77 121.42 55031.85 88888.00 2011-05-01 04:12:09.000 121 12714.83 121.42 55031.82 88888.00 2011-05-01 04:12:09.125 121 12714.83 121.42 55031.85 88888.00 2011-05-01 04:12:09.250 121 12714.77 121.40 55031.88 88888.00 2011-05-01 04:12:09.375 121 12714.80 121.38 55031.88 88888.00 2011-05-01 04:12:09.500 121 12714.75 121.30 55031.88 88888.00 2011-05-01 04:12:09.625 121 12714.73 121.33 55031.88 88888.00 2011-05-01 04:12:09.750 121 12714.77 121.28 55031.85 88888.00 2011-05-01 04:12:09.875 121 12714.77 121.17 55031.88 88888.00 2011-05-01 04:12:10.000 121 12714.77 121.15 55031.85 88888.00 2011-05-01 04:12:10.125 121 12714.85 121.15 55031.90 88888.00 2011-05-01 04:12:10.250 121 12714.88 121.15 55031.90 88888.00 2011-05-01 04:12:10.375 121 12714.90 121.20 55031.90 88888.00 2011-05-01 04:12:10.500 121 12714.90 121.17 55031.90 88888.00 2011-05-01 04:12:10.625 121 12714.95 121.15 55031.90 88888.00 2011-05-01 04:12:10.750 121 12714.95 121.12 55031.88 88888.00 2011-05-01 04:12:10.875 121 12714.95 121.05 55031.85 88888.00 2011-05-01 04:12:11.000 121 12714.90 121.05 55031.85 88888.00 2011-05-01 04:12:11.125 121 12714.83 121.03 55031.85 88888.00 2011-05-01 04:12:11.250 121 12714.85 120.97 55031.85 88888.00 2011-05-01 04:12:11.375 121 12714.88 120.97 55031.88 88888.00 2011-05-01 04:12:11.500 121 12714.92 120.95 55031.85 88888.00 2011-05-01 04:12:11.625 121 12714.92 120.85 55031.82 88888.00 2011-05-01 04:12:11.750 121 12714.92 120.88 55031.82 88888.00 2011-05-01 04:12:11.875 121 12714.88 120.88 55031.85 88888.00 2011-05-01 04:12:12.000 121 12714.85 120.85 55031.85 88888.00 2011-05-01 04:12:12.125 121 12714.88 120.83 55031.85 88888.00 2011-05-01 04:12:12.250 121 12714.88 120.83 55031.88 88888.00 2011-05-01 04:12:12.375 121 12714.95 120.83 55031.88 88888.00 2011-05-01 04:12:12.500 121 12715.00 120.83 55031.88 88888.00 2011-05-01 04:12:12.625 121 12715.05 120.78 55031.88 88888.00 2011-05-01 04:12:12.750 121 12715.02 120.75 55031.90 88888.00 2011-05-01 04:12:12.875 121 12715.00 120.75 55031.88 88888.00 2011-05-01 04:12:13.000 121 12715.00 120.72 55031.90 88888.00 2011-05-01 04:12:13.125 121 12715.00 120.72 55031.93 88888.00 2011-05-01 04:12:13.250 121 12715.00 120.67 55031.93 88888.00 2011-05-01 04:12:13.375 121 12715.02 120.65 55031.90 88888.00 2011-05-01 04:12:13.500 121 12715.02 120.65 55031.90 88888.00 2011-05-01 04:12:13.625 121 12715.10 120.67 55031.93 88888.00 2011-05-01 04:12:13.750 121 12715.08 120.67 55031.90 88888.00 2011-05-01 04:12:13.875 121 12715.05 120.60 55031.88 88888.00 2011-05-01 04:12:14.000 121 12715.02 120.55 55031.85 88888.00 2011-05-01 04:12:14.125 121 12715.10 120.58 55031.88 88888.00 2011-05-01 04:12:14.250 121 12715.12 120.58 55031.88 88888.00 2011-05-01 04:12:14.375 121 12715.17 120.58 55031.88 88888.00 2011-05-01 04:12:14.500 121 12715.17 120.53 55031.88 88888.00 2011-05-01 04:12:14.625 121 12715.12 120.50 55031.88 88888.00 2011-05-01 04:12:14.750 121 12715.12 120.47 55031.88 88888.00 2011-05-01 04:12:14.875 121 12715.20 120.50 55031.88 88888.00 2011-05-01 04:12:15.000 121 12715.27 120.50 55031.85 88888.00 2011-05-01 04:12:15.125 121 12715.27 120.42 55031.88 88888.00 2011-05-01 04:12:15.250 121 12715.20 120.40 55031.85 88888.00 2011-05-01 04:12:15.375 121 12715.20 120.40 55031.82 88888.00 2011-05-01 04:12:15.500 121 12715.20 120.40 55031.85 88888.00 2011-05-01 04:12:15.625 121 12715.23 120.38 55031.85 88888.00 2011-05-01 04:12:15.750 121 12715.23 120.35 55031.85 88888.00 2011-05-01 04:12:15.875 121 12715.30 120.33 55031.88 88888.00 2011-05-01 04:12:16.000 121 12715.40 120.33 55031.85 88888.00 2011-05-01 04:12:16.125 121 12715.42 120.33 55031.85 88888.00 2011-05-01 04:12:16.250 121 12715.40 120.30 55031.85 88888.00 2011-05-01 04:12:16.375 121 12715.38 120.30 55031.88 88888.00 2011-05-01 04:12:16.500 121 12715.40 120.33 55031.88 88888.00 2011-05-01 04:12:16.625 121 12715.45 120.30 55031.88 88888.00 2011-05-01 04:12:16.750 121 12715.42 120.22 55031.85 88888.00 2011-05-01 04:12:16.875 121 12715.42 120.22 55031.85 88888.00 2011-05-01 04:12:17.000 121 12715.45 120.25 55031.85 88888.00 2011-05-01 04:12:17.125 121 12715.48 120.28 55031.88 88888.00 2011-05-01 04:12:17.250 121 12715.42 120.17 55031.85 88888.00 2011-05-01 04:12:17.375 121 12715.50 120.15 55031.80 88888.00 2011-05-01 04:12:17.500 121 12715.48 120.15 55031.82 88888.00 2011-05-01 04:12:17.625 121 12715.50 120.17 55031.82 88888.00 2011-05-01 04:12:17.750 121 12715.58 120.15 55031.82 88888.00 2011-05-01 04:12:17.875 121 12715.58 120.15 55031.82 88888.00 2011-05-01 04:12:18.000 121 12715.58 120.15 55031.82 88888.00 2011-05-01 04:12:18.125 121 12715.67 120.15 55031.82 88888.00 2011-05-01 04:12:18.250 121 12715.62 120.15 55031.85 88888.00 2011-05-01 04:12:18.375 121 12715.65 120.12 55031.82 88888.00 2011-05-01 04:12:18.500 121 12715.73 120.08 55031.82 88888.00 2011-05-01 04:12:18.625 121 12715.75 120.05 55031.80 88888.00 2011-05-01 04:12:18.750 121 12715.75 120.05 55031.80 88888.00 2011-05-01 04:12:18.875 121 12715.77 120.10 55031.80 88888.00 2011-05-01 04:12:19.000 121 12715.80 120.08 55031.80 88888.00 2011-05-01 04:12:19.125 121 12715.75 120.08 55031.80 88888.00 2011-05-01 04:12:19.250 121 12715.70 120.05 55031.80 88888.00 2011-05-01 04:12:19.375 121 12715.75 120.03 55031.80 88888.00 2011-05-01 04:12:19.500 121 12715.80 120.03 55031.78 88888.00 2011-05-01 04:12:19.625 121 12715.83 119.97 55031.78 88888.00 2011-05-01 04:12:19.750 121 12715.85 120.00 55031.75 88888.00 2011-05-01 04:12:19.875 121 12715.85 120.00 55031.78 88888.00 2011-05-01 04:12:20.000 121 12715.88 120.00 55031.78 88888.00 2011-05-01 04:12:20.125 121 12715.92 119.95 55031.80 88888.00 2011-05-01 04:12:20.250 121 12715.98 119.97 55031.80 88888.00 2011-05-01 04:12:20.375 121 12716.02 119.95 55031.80 88888.00 2011-05-01 04:12:20.500 121 12716.05 119.95 55031.82 88888.00 2011-05-01 04:12:20.625 121 12716.05 119.92 55031.78 88888.00 2011-05-01 04:12:20.750 121 12716.05 119.92 55031.78 88888.00 2011-05-01 04:12:20.875 121 12716.05 119.90 55031.75 88888.00 2011-05-01 04:12:21.000 121 12716.02 119.92 55031.75 88888.00 2011-05-01 04:12:21.125 121 12716.08 119.90 55031.78 88888.00 2011-05-01 04:12:21.250 121 12716.10 119.88 55031.75 88888.00 2011-05-01 04:12:21.375 121 12716.08 119.88 55031.75 88888.00 2011-05-01 04:12:21.500 121 12716.15 119.90 55031.75 88888.00 2011-05-01 04:12:21.625 121 12716.20 119.88 55031.72 88888.00 2011-05-01 04:12:21.750 121 12716.23 119.88 55031.70 88888.00 2011-05-01 04:12:21.875 121 12716.25 119.90 55031.72 88888.00 2011-05-01 04:12:22.000 121 12716.20 119.90 55031.75 88888.00 2011-05-01 04:12:22.125 121 12716.17 119.90 55031.75 88888.00 2011-05-01 04:12:22.250 121 12716.25 119.85 55031.75 88888.00 2011-05-01 04:12:22.375 121 12716.38 119.85 55031.75 88888.00 2011-05-01 04:12:22.500 121 12716.38 119.83 55031.70 88888.00 2011-05-01 04:12:22.625 121 12716.38 119.83 55031.72 88888.00 2011-05-01 04:12:22.750 121 12716.35 119.83 55031.72 88888.00 2011-05-01 04:12:22.875 121 12716.35 119.80 55031.72 88888.00 2011-05-01 04:12:23.000 121 12716.38 119.78 55031.70 88888.00 2011-05-01 04:12:23.125 121 12716.40 119.83 55031.70 88888.00 2011-05-01 04:12:23.250 121 12716.42 119.80 55031.70 88888.00 2011-05-01 04:12:23.375 121 12716.42 119.80 55031.68 88888.00 2011-05-01 04:12:23.500 121 12716.45 119.78 55031.68 88888.00 2011-05-01 04:12:23.625 121 12716.52 119.83 55031.68 88888.00 2011-05-01 04:12:23.750 121 12716.52 119.80 55031.68 88888.00 2011-05-01 04:12:23.875 121 12716.58 119.83 55031.70 88888.00 2011-05-01 04:12:24.000 121 12716.62 119.83 55031.68 88888.00 2011-05-01 04:12:24.125 121 12716.67 119.83 55031.68 88888.00 2011-05-01 04:12:24.250 121 12716.67 119.83 55031.68 88888.00 2011-05-01 04:12:24.375 121 12716.62 119.83 55031.68 88888.00 2011-05-01 04:12:24.500 121 12716.60 119.83 55031.68 88888.00 2011-05-01 04:12:24.625 121 12716.70 119.85 55031.70 88888.00 2011-05-01 04:12:24.750 121 12716.67 119.83 55031.65 88888.00 2011-05-01 04:12:24.875 121 12716.70 119.83 55031.65 88888.00 2011-05-01 04:12:25.000 121 12716.77 119.80 55031.65 88888.00 2011-05-01 04:12:25.125 121 12716.80 119.78 55031.65 88888.00 2011-05-01 04:12:25.250 121 12716.77 119.75 55031.68 88888.00 2011-05-01 04:12:25.375 121 12716.80 119.78 55031.68 88888.00 2011-05-01 04:12:25.500 121 12716.83 119.80 55031.70 88888.00 2011-05-01 04:12:25.625 121 12716.83 119.83 55031.70 88888.00 2011-05-01 04:12:25.750 121 12716.90 119.88 55031.68 88888.00 2011-05-01 04:12:25.875 121 12716.88 119.88 55031.68 88888.00 2011-05-01 04:12:26.000 121 12716.88 119.83 55031.65 88888.00 2011-05-01 04:12:26.125 121 12716.85 119.83 55031.65 88888.00 2011-05-01 04:12:26.250 121 12716.80 119.80 55031.68 88888.00 2011-05-01 04:12:26.375 121 12716.85 119.83 55031.65 88888.00 2011-05-01 04:12:26.500 121 12716.90 119.85 55031.65 88888.00 2011-05-01 04:12:26.625 121 12716.90 119.85 55031.68 88888.00 2011-05-01 04:12:26.750 121 12716.95 119.83 55031.68 88888.00 2011-05-01 04:12:26.875 121 12717.05 119.85 55031.68 88888.00 2011-05-01 04:12:27.000 121 12717.08 119.85 55031.65 88888.00 2011-05-01 04:12:27.125 121 12717.05 119.83 55031.65 88888.00 2011-05-01 04:12:27.250 121 12717.05 119.80 55031.68 88888.00 2011-05-01 04:12:27.375 121 12717.08 119.83 55031.68 88888.00 2011-05-01 04:12:27.500 121 12717.12 119.83 55031.68 88888.00 2011-05-01 04:12:27.625 121 12717.15 119.90 55031.70 88888.00 2011-05-01 04:12:27.750 121 12717.15 119.88 55031.70 88888.00 2011-05-01 04:12:27.875 121 12717.12 119.85 55031.70 88888.00 2011-05-01 04:12:28.000 121 12717.20 119.85 55031.68 88888.00 2011-05-01 04:12:28.125 121 12717.20 119.83 55031.68 88888.00 2011-05-01 04:12:28.250 121 12717.17 119.85 55031.70 88888.00 2011-05-01 04:12:28.375 121 12717.15 119.88 55031.68 88888.00 2011-05-01 04:12:28.500 121 12717.23 119.88 55031.68 88888.00 2011-05-01 04:12:28.625 121 12717.27 119.88 55031.65 88888.00 2011-05-01 04:12:28.750 121 12717.25 119.85 55031.65 88888.00 2011-05-01 04:12:28.875 121 12717.23 119.88 55031.65 88888.00 2011-05-01 04:12:29.000 121 12717.25 119.90 55031.62 88888.00 2011-05-01 04:12:29.125 121 12717.33 119.90 55031.68 88888.00 2011-05-01 04:12:29.250 121 12717.33 119.90 55031.68 88888.00 2011-05-01 04:12:29.375 121 12717.40 119.90 55031.68 88888.00 2011-05-01 04:12:29.500 121 12717.38 119.90 55031.70 88888.00 2011-05-01 04:12:29.625 121 12717.35 119.92 55031.68 88888.00 2011-05-01 04:12:29.750 121 12717.30 119.90 55031.68 88888.00 2011-05-01 04:12:29.875 121 12717.33 119.90 55031.68 88888.00 2011-05-01 04:12:30.000 121 12717.40 119.92 55031.68 88888.00 2011-05-01 04:12:30.125 121 12717.42 119.92 55031.70 88888.00 2011-05-01 04:12:30.250 121 12717.48 119.92 55031.70 88888.00 2011-05-01 04:12:30.375 121 12717.45 119.95 55031.70 88888.00 2011-05-01 04:12:30.500 121 12717.40 119.97 55031.70 88888.00 2011-05-01 04:12:30.625 121 12717.48 119.95 55031.68 88888.00 2011-05-01 04:12:30.750 121 12717.50 119.97 55031.65 88888.00 2011-05-01 04:12:30.875 121 12717.50 119.97 55031.62 88888.00 2011-05-01 04:12:31.000 121 12717.52 119.95 55031.60 88888.00 2011-05-01 04:12:31.125 121 12717.52 119.97 55031.65 88888.00 2011-05-01 04:12:31.250 121 12717.50 119.95 55031.62 88888.00 2011-05-01 04:12:31.375 121 12717.60 119.97 55031.65 88888.00 2011-05-01 04:12:31.500 121 12717.58 119.97 55031.62 88888.00 2011-05-01 04:12:31.625 121 12717.58 119.97 55031.65 88888.00 2011-05-01 04:12:31.750 121 12717.62 119.97 55031.68 88888.00 2011-05-01 04:12:31.875 121 12717.67 120.00 55031.72 88888.00 2011-05-01 04:12:32.000 121 12717.70 120.03 55031.70 88888.00 2011-05-01 04:12:32.125 121 12717.70 120.03 55031.70 88888.00 2011-05-01 04:12:32.250 121 12717.67 119.97 55031.68 88888.00 2011-05-01 04:12:32.375 121 12717.73 120.00 55031.68 88888.00 2011-05-01 04:12:32.500 121 12717.73 120.00 55031.68 88888.00 2011-05-01 04:12:32.625 121 12717.70 120.03 55031.70 88888.00 2011-05-01 04:12:32.750 121 12717.65 120.00 55031.70 88888.00 2011-05-01 04:12:32.875 121 12717.62 120.05 55031.70 88888.00 2011-05-01 04:12:33.000 121 12717.67 120.05 55031.70 88888.00 2011-05-01 04:12:33.125 121 12717.67 120.05 55031.70 88888.00 2011-05-01 04:12:33.250 121 12717.73 120.00 55031.70 88888.00 2011-05-01 04:12:33.375 121 12717.75 120.03 55031.70 88888.00 2011-05-01 04:12:33.500 121 12717.75 120.03 55031.70 88888.00 2011-05-01 04:12:33.625 121 12717.73 120.03 55031.70 88888.00 2011-05-01 04:12:33.750 121 12717.73 120.03 55031.70 88888.00 2011-05-01 04:12:33.875 121 12717.80 120.08 55031.70 88888.00 2011-05-01 04:12:34.000 121 12717.83 120.08 55031.70 88888.00 2011-05-01 04:12:34.125 121 12717.80 120.08 55031.72 88888.00 2011-05-01 04:12:34.250 121 12717.88 120.10 55031.70 88888.00 2011-05-01 04:12:34.375 121 12717.90 120.10 55031.70 88888.00 2011-05-01 04:12:34.500 121 12717.85 120.12 55031.70 88888.00 2011-05-01 04:12:34.625 121 12717.88 120.12 55031.70 88888.00 2011-05-01 04:12:34.750 121 12717.98 120.15 55031.70 88888.00 2011-05-01 04:12:34.875 121 12717.95 120.15 55031.72 88888.00 2011-05-01 04:12:35.000 121 12717.95 120.12 55031.70 88888.00 2011-05-01 04:12:35.125 121 12717.92 120.10 55031.70 88888.00 2011-05-01 04:12:35.250 121 12717.98 120.12 55031.75 88888.00 2011-05-01 04:12:35.375 121 12718.02 120.15 55031.75 88888.00 2011-05-01 04:12:35.500 121 12718.02 120.15 55031.75 88888.00 2011-05-01 04:12:35.625 121 12718.05 120.17 55031.72 88888.00 2011-05-01 04:12:35.750 121 12718.05 120.17 55031.70 88888.00 2011-05-01 04:12:35.875 121 12718.02 120.17 55031.70 88888.00 2011-05-01 04:12:36.000 121 12718.00 120.15 55031.70 88888.00 2011-05-01 04:12:36.125 121 12718.00 120.20 55031.72 88888.00 2011-05-01 04:12:36.250 121 12718.05 120.20 55031.75 88888.00 2011-05-01 04:12:36.375 121 12718.08 120.20 55031.72 88888.00 2011-05-01 04:12:36.500 121 12718.10 120.15 55031.72 88888.00 2011-05-01 04:12:36.625 121 12718.12 120.15 55031.72 88888.00 2011-05-01 04:12:36.750 121 12718.12 120.20 55031.75 88888.00 2011-05-01 04:12:36.875 121 12718.15 120.25 55031.75 88888.00 2011-05-01 04:12:37.000 121 12718.17 120.25 55031.75 88888.00 2011-05-01 04:12:37.125 121 12718.15 120.28 55031.78 88888.00 2011-05-01 04:12:37.250 121 12718.05 120.28 55031.75 88888.00 2011-05-01 04:12:37.375 121 12718.02 120.25 55031.72 88888.00 2011-05-01 04:12:37.500 121 12718.08 120.25 55031.75 88888.00 2011-05-01 04:12:37.625 121 12718.08 120.25 55031.75 88888.00 2011-05-01 04:12:37.750 121 12718.12 120.28 55031.78 88888.00 2011-05-01 04:12:37.875 121 12718.20 120.30 55031.78 88888.00 2011-05-01 04:12:38.000 121 12718.23 120.30 55031.78 88888.00 2011-05-01 04:12:38.125 121 12718.20 120.30 55031.80 88888.00 2011-05-01 04:12:38.250 121 12718.15 120.30 55031.78 88888.00 2011-05-01 04:12:38.375 121 12718.17 120.30 55031.78 88888.00 2011-05-01 04:12:38.500 121 12718.17 120.30 55031.80 88888.00 2011-05-01 04:12:38.625 121 12718.20 120.33 55031.82 88888.00 2011-05-01 04:12:38.750 121 12718.23 120.35 55031.82 88888.00 2011-05-01 04:12:38.875 121 12718.20 120.35 55031.82 88888.00 2011-05-01 04:12:39.000 121 12718.27 120.35 55031.80 88888.00 2011-05-01 04:12:39.125 121 12718.33 120.35 55031.85 88888.00 2011-05-01 04:12:39.250 121 12718.27 120.38 55031.85 88888.00 2011-05-01 04:12:39.375 121 12718.30 120.40 55031.82 88888.00 2011-05-01 04:12:39.500 121 12718.40 120.40 55031.88 88888.00 2011-05-01 04:12:39.625 121 12718.38 120.38 55031.88 88888.00 2011-05-01 04:12:39.750 121 12718.27 120.38 55031.85 88888.00 2011-05-01 04:12:39.875 121 12718.27 120.40 55031.85 88888.00 2011-05-01 04:12:40.000 121 12718.30 120.40 55031.85 88888.00 2011-05-01 04:12:40.125 121 12718.25 120.38 55031.82 88888.00 2011-05-01 04:12:40.250 121 12718.27 120.35 55031.85 88888.00 2011-05-01 04:12:40.375 121 12718.25 120.40 55031.85 88888.00 2011-05-01 04:12:40.500 121 12718.23 120.40 55031.88 88888.00 2011-05-01 04:12:40.625 121 12718.27 120.45 55031.93 88888.00 2011-05-01 04:12:40.750 121 12718.30 120.47 55031.90 88888.00 2011-05-01 04:12:40.875 121 12718.25 120.45 55031.88 88888.00 2011-05-01 04:12:41.000 121 12718.25 120.42 55031.85 88888.00 2011-05-01 04:12:41.125 121 12718.30 120.45 55031.85 88888.00 2011-05-01 04:12:41.250 121 12718.33 120.47 55031.88 88888.00 2011-05-01 04:12:41.375 121 12718.30 120.50 55031.88 88888.00 2011-05-01 04:12:41.500 121 12718.33 120.50 55031.90 88888.00 2011-05-01 04:12:41.625 121 12718.33 120.47 55031.90 88888.00 2011-05-01 04:12:41.750 121 12718.33 120.45 55031.93 88888.00 2011-05-01 04:12:41.875 121 12718.38 120.53 55031.93 88888.00 2011-05-01 04:12:42.000 121 12718.42 120.55 55031.90 88888.00 2011-05-01 04:12:42.125 121 12718.38 120.47 55031.88 88888.00 2011-05-01 04:12:42.250 121 12718.35 120.50 55031.90 88888.00 2011-05-01 04:12:42.375 121 12718.38 120.53 55031.88 88888.00 2011-05-01 04:12:42.500 121 12718.35 120.50 55031.88 88888.00 2011-05-01 04:12:42.625 121 12718.38 120.50 55031.93 88888.00 2011-05-01 04:12:42.750 121 12718.38 120.50 55031.93 88888.00 2011-05-01 04:12:42.875 121 12718.38 120.53 55031.95 88888.00 2011-05-01 04:12:43.000 121 12718.38 120.50 55031.95 88888.00 2011-05-01 04:12:43.125 121 12718.38 120.50 55031.95 88888.00 2011-05-01 04:12:43.250 121 12718.38 120.55 55031.97 88888.00 2011-05-01 04:12:43.375 121 12718.42 120.60 55031.97 88888.00 2011-05-01 04:12:43.500 121 12718.45 120.58 55031.97 88888.00 2011-05-01 04:12:43.625 121 12718.45 120.55 55032.00 88888.00 2011-05-01 04:12:43.750 121 12718.42 120.55 55032.00 88888.00 2011-05-01 04:12:43.875 121 12718.40 120.58 55032.00 88888.00 2011-05-01 04:12:44.000 121 12718.40 120.55 55031.97 88888.00 2011-05-01 04:12:44.125 121 12718.40 120.53 55031.97 88888.00 2011-05-01 04:12:44.250 121 12718.35 120.53 55032.00 88888.00 2011-05-01 04:12:44.375 121 12718.35 120.55 55032.03 88888.00 2011-05-01 04:12:44.500 121 12718.35 120.58 55032.03 88888.00 2011-05-01 04:12:44.625 121 12718.38 120.60 55032.03 88888.00 2011-05-01 04:12:44.750 121 12718.35 120.55 55032.03 88888.00 2011-05-01 04:12:44.875 121 12718.30 120.55 55032.03 88888.00 2011-05-01 04:12:45.000 121 12718.33 120.55 55032.00 88888.00 2011-05-01 04:12:45.125 121 12718.30 120.58 55032.00 88888.00 2011-05-01 04:12:45.250 121 12718.25 120.60 55032.03 88888.00 2011-05-01 04:12:45.375 121 12718.25 120.58 55032.03 88888.00 2011-05-01 04:12:45.500 121 12718.30 120.60 55032.03 88888.00 2011-05-01 04:12:45.625 121 12718.35 120.62 55032.03 88888.00 2011-05-01 04:12:45.750 121 12718.40 120.62 55032.05 88888.00 2011-05-01 04:12:45.875 121 12718.38 120.65 55032.07 88888.00 2011-05-01 04:12:46.000 121 12718.38 120.60 55032.05 88888.00 2011-05-01 04:12:46.125 121 12718.33 120.60 55032.07 88888.00 2011-05-01 04:12:46.250 121 12718.38 120.65 55032.12 88888.00 2011-05-01 04:12:46.375 121 12718.45 120.67 55032.12 88888.00 2011-05-01 04:12:46.500 121 12718.40 120.67 55032.12 88888.00 2011-05-01 04:12:46.625 121 12718.40 120.70 55032.12 88888.00 2011-05-01 04:12:46.750 121 12718.38 120.70 55032.12 88888.00 2011-05-01 04:12:46.875 121 12718.38 120.70 55032.12 88888.00 2011-05-01 04:12:47.000 121 12718.38 120.65 55032.12 88888.00 2011-05-01 04:12:47.125 121 12718.35 120.67 55032.15 88888.00 2011-05-01 04:12:47.250 121 12718.38 120.62 55032.15 88888.00 2011-05-01 04:12:47.375 121 12718.40 120.65 55032.15 88888.00 2011-05-01 04:12:47.500 121 12718.42 120.67 55032.12 88888.00 2011-05-01 04:12:47.625 121 12718.40 120.70 55032.18 88888.00 2011-05-01 04:12:47.750 121 12718.38 120.67 55032.20 88888.00 2011-05-01 04:12:47.875 121 12718.35 120.62 55032.15 88888.00 2011-05-01 04:12:48.000 121 12718.35 120.62 55032.15 88888.00 2011-05-01 04:12:48.125 121 12718.42 120.65 55032.18 88888.00 2011-05-01 04:12:48.250 121 12718.38 120.67 55032.18 88888.00 2011-05-01 04:12:48.375 121 12718.33 120.70 55032.20 88888.00 2011-05-01 04:12:48.500 121 12718.33 120.70 55032.22 88888.00 2011-05-01 04:12:48.625 121 12718.38 120.67 55032.22 88888.00 2011-05-01 04:12:48.750 121 12718.38 120.65 55032.22 88888.00 2011-05-01 04:12:48.875 121 12718.38 120.72 55032.25 88888.00 2011-05-01 04:12:49.000 121 12718.38 120.75 55032.28 88888.00 2011-05-01 04:12:49.125 121 12718.38 120.72 55032.28 88888.00 2011-05-01 04:12:49.250 121 12718.40 120.70 55032.28 88888.00 2011-05-01 04:12:49.375 121 12718.42 120.70 55032.28 88888.00 2011-05-01 04:12:49.500 121 12718.35 120.70 55032.22 88888.00 2011-05-01 04:12:49.625 121 12718.33 120.70 55032.22 88888.00 2011-05-01 04:12:49.750 121 12718.35 120.75 55032.28 88888.00 2011-05-01 04:12:49.875 121 12718.38 120.75 55032.25 88888.00 2011-05-01 04:12:50.000 121 12718.35 120.75 55032.25 88888.00 2011-05-01 04:12:50.125 121 12718.38 120.78 55032.30 88888.00 2011-05-01 04:12:50.250 121 12718.38 120.75 55032.30 88888.00 2011-05-01 04:12:50.375 121 12718.30 120.78 55032.32 88888.00 2011-05-01 04:12:50.500 121 12718.30 120.78 55032.30 88888.00 2011-05-01 04:12:50.625 121 12718.33 120.75 55032.30 88888.00 2011-05-01 04:12:50.750 121 12718.35 120.80 55032.32 88888.00 2011-05-01 04:12:50.875 121 12718.30 120.83 55032.38 88888.00 2011-05-01 04:12:51.000 121 12718.33 120.83 55032.35 88888.00 2011-05-01 04:12:51.125 121 12718.33 120.83 55032.32 88888.00 2011-05-01 04:12:51.250 121 12718.33 120.83 55032.35 88888.00 2011-05-01 04:12:51.375 121 12718.38 120.83 55032.35 88888.00 2011-05-01 04:12:51.500 121 12718.45 120.80 55032.38 88888.00 2011-05-01 04:12:51.625 121 12718.42 120.80 55032.35 88888.00 2011-05-01 04:12:51.750 121 12718.42 120.80 55032.38 88888.00 2011-05-01 04:12:51.875 121 12718.38 120.83 55032.38 88888.00 2011-05-01 04:12:52.000 121 12718.40 120.85 55032.40 88888.00 2011-05-01 04:12:52.125 121 12718.40 120.85 55032.40 88888.00 2011-05-01 04:12:52.250 121 12718.38 120.85 55032.43 88888.00 2011-05-01 04:12:52.375 121 12718.38 120.90 55032.45 88888.00 2011-05-01 04:12:52.500 121 12718.40 120.90 55032.40 88888.00 2011-05-01 04:12:52.625 121 12718.48 120.90 55032.47 88888.00 2011-05-01 04:12:52.750 121 12718.35 120.85 55032.43 88888.00 2011-05-01 04:12:52.875 121 12718.33 120.85 55032.45 88888.00 2011-05-01 04:12:53.000 121 12718.42 120.88 55032.43 88888.00 2011-05-01 04:12:53.125 121 12718.42 120.90 55032.47 88888.00 2011-05-01 04:12:53.250 121 12718.42 120.90 55032.50 88888.00 2011-05-01 04:12:53.375 121 12718.40 120.95 55032.53 88888.00 2011-05-01 04:12:53.500 121 12718.40 120.95 55032.55 88888.00 2011-05-01 04:12:53.625 121 12718.40 120.95 55032.55 88888.00 2011-05-01 04:12:53.750 121 12718.38 120.95 55032.53 88888.00 2011-05-01 04:12:53.875 121 12718.45 121.00 55032.55 88888.00 2011-05-01 04:12:54.000 121 12718.48 120.97 55032.53 88888.00 2011-05-01 04:12:54.125 121 12718.40 121.00 55032.55 88888.00 2011-05-01 04:12:54.250 121 12718.30 120.97 55032.55 88888.00 2011-05-01 04:12:54.375 121 12718.33 121.00 55032.53 88888.00 2011-05-01 04:12:54.500 121 12718.38 121.05 55032.57 88888.00 2011-05-01 04:12:54.625 121 12718.38 121.08 55032.57 88888.00 2011-05-01 04:12:54.750 121 12718.35 121.05 55032.57 88888.00 2011-05-01 04:12:54.875 121 12718.30 121.05 55032.57 88888.00 2011-05-01 04:12:55.000 121 12718.35 121.10 55032.57 88888.00 2011-05-01 04:12:55.125 121 12718.25 121.08 55032.62 88888.00 2011-05-01 04:12:55.250 121 12718.20 121.05 55032.62 88888.00 2011-05-01 04:12:55.375 121 12718.23 121.05 55032.62 88888.00 2011-05-01 04:12:55.500 121 12718.20 121.05 55032.60 88888.00 2011-05-01 04:12:55.625 121 12718.23 121.08 55032.62 88888.00 2011-05-01 04:12:55.750 121 12718.33 121.10 55032.65 88888.00 2011-05-01 04:12:55.875 121 12718.35 121.08 55032.65 88888.00 2011-05-01 04:12:56.000 121 12718.33 121.12 55032.62 88888.00 2011-05-01 04:12:56.125 121 12718.30 121.12 55032.62 88888.00 2011-05-01 04:12:56.250 121 12718.33 121.10 55032.68 88888.00 2011-05-01 04:12:56.375 121 12718.33 121.12 55032.68 88888.00 2011-05-01 04:12:56.500 121 12718.25 121.15 55032.68 88888.00 2011-05-01 04:12:56.625 121 12718.23 121.20 55032.65 88888.00 2011-05-01 04:12:56.750 121 12718.20 121.20 55032.65 88888.00 2011-05-01 04:12:56.875 121 12718.23 121.17 55032.65 88888.00 2011-05-01 04:12:57.000 121 12718.25 121.17 55032.65 88888.00 2011-05-01 04:12:57.125 121 12718.25 121.22 55032.70 88888.00 2011-05-01 04:12:57.250 121 12718.23 121.20 55032.70 88888.00 2011-05-01 04:12:57.375 121 12718.30 121.22 55032.68 88888.00 2011-05-01 04:12:57.500 121 12718.25 121.17 55032.68 88888.00 2011-05-01 04:12:57.625 121 12718.25 121.20 55032.68 88888.00 2011-05-01 04:12:57.750 121 12718.25 121.22 55032.70 88888.00 2011-05-01 04:12:57.875 121 12718.17 121.25 55032.70 88888.00 2011-05-01 04:12:58.000 121 12718.17 121.30 55032.72 88888.00 2011-05-01 04:12:58.125 121 12718.27 121.30 55032.72 88888.00 2011-05-01 04:12:58.250 121 12718.25 121.25 55032.70 88888.00 2011-05-01 04:12:58.375 121 12718.27 121.28 55032.72 88888.00 2011-05-01 04:12:58.500 121 12718.27 121.30 55032.72 88888.00 2011-05-01 04:12:58.625 121 12718.23 121.30 55032.75 88888.00 2011-05-01 04:12:58.750 121 12718.25 121.33 55032.78 88888.00 2011-05-01 04:12:58.875 121 12718.23 121.35 55032.75 88888.00 2011-05-01 04:12:59.000 121 12718.20 121.35 55032.75 88888.00 2011-05-01 04:12:59.125 121 12718.20 121.33 55032.75 88888.00 2011-05-01 04:12:59.250 121 12718.20 121.35 55032.80 88888.00 2011-05-01 04:12:59.375 121 12718.23 121.35 55032.80 88888.00 2011-05-01 04:12:59.500 121 12718.25 121.35 55032.80 88888.00 2011-05-01 04:12:59.625 121 12718.23 121.35 55032.78 88888.00 2011-05-01 04:12:59.750 121 12718.20 121.40 55032.80 88888.00 2011-05-01 04:12:59.875 121 12718.17 121.42 55032.82 88888.00 2011-05-01 04:13:00.000 121 12718.17 121.45 55032.80 88888.00 2011-05-01 04:13:00.125 121 12718.17 121.47 55032.82 88888.00 2011-05-01 04:13:00.250 121 12718.15 121.42 55032.82 88888.00 2011-05-01 04:13:00.375 121 12718.10 121.42 55032.82 88888.00 2011-05-01 04:13:00.500 121 12718.15 121.42 55032.85 88888.00 2011-05-01 04:13:00.625 121 12718.15 121.50 55032.88 88888.00 2011-05-01 04:13:00.750 121 12718.08 121.47 55032.88 88888.00 2011-05-01 04:13:00.875 121 12718.10 121.50 55032.88 88888.00 2011-05-01 04:13:01.000 121 12718.10 121.55 55032.88 88888.00 2011-05-01 04:13:01.125 121 12718.08 121.53 55032.88 88888.00 2011-05-01 04:13:01.250 121 12718.10 121.55 55032.88 88888.00 2011-05-01 04:13:01.375 121 12718.10 121.55 55032.88 88888.00 2011-05-01 04:13:01.500 121 12718.10 121.55 55032.90 88888.00 2011-05-01 04:13:01.625 121 12718.12 121.58 55032.90 88888.00 2011-05-01 04:13:01.750 121 12718.12 121.60 55032.90 88888.00 2011-05-01 04:13:01.875 121 12718.08 121.60 55032.90 88888.00 2011-05-01 04:13:02.000 121 12718.08 121.60 55032.90 88888.00 2011-05-01 04:13:02.125 121 12718.10 121.60 55032.93 88888.00 2011-05-01 04:13:02.250 121 12718.08 121.62 55033.00 88888.00 2011-05-01 04:13:02.375 121 12718.12 121.65 55032.97 88888.00 2011-05-01 04:13:02.500 121 12718.10 121.67 55033.00 88888.00 2011-05-01 04:13:02.625 121 12718.05 121.70 55032.97 88888.00 2011-05-01 04:13:02.750 121 12718.02 121.67 55033.00 88888.00 2011-05-01 04:13:02.875 121 12718.05 121.67 55033.03 88888.00 2011-05-01 04:13:03.000 121 12718.10 121.67 55033.03 88888.00 2011-05-01 04:13:03.125 121 12718.15 121.70 55033.05 88888.00 2011-05-01 04:13:03.250 121 12718.08 121.70 55033.03 88888.00 2011-05-01 04:13:03.375 121 12718.02 121.67 55033.03 88888.00 2011-05-01 04:13:03.500 121 12717.98 121.70 55033.05 88888.00 2011-05-01 04:13:03.625 121 12718.05 121.72 55033.10 88888.00 2011-05-01 04:13:03.750 121 12718.02 121.72 55033.07 88888.00 2011-05-01 04:13:03.875 121 12718.00 121.70 55033.07 88888.00 2011-05-01 04:13:04.000 121 12717.95 121.75 55033.07 88888.00 2011-05-01 04:13:04.125 121 12717.90 121.80 55033.10 88888.00 2011-05-01 04:13:04.250 121 12717.92 121.78 55033.10 88888.00 2011-05-01 04:13:04.375 121 12717.92 121.80 55033.12 88888.00 2011-05-01 04:13:04.500 121 12717.80 121.80 55033.10 88888.00 2011-05-01 04:13:04.625 121 12717.77 121.83 55033.10 88888.00 2011-05-01 04:13:04.750 121 12717.83 121.83 55033.12 88888.00 2011-05-01 04:13:04.875 121 12717.92 121.78 55033.15 88888.00 2011-05-01 04:13:05.000 121 12717.88 121.83 55033.18 88888.00 2011-05-01 04:13:05.125 121 12717.80 121.85 55033.18 88888.00 2011-05-01 04:13:05.250 121 12717.77 121.83 55033.22 88888.00 2011-05-01 04:13:05.375 121 12717.80 121.85 55033.25 88888.00 2011-05-01 04:13:05.500 121 12717.83 121.85 55033.20 88888.00 2011-05-01 04:13:05.625 121 12717.77 121.88 55033.18 88888.00 2011-05-01 04:13:05.750 121 12717.77 121.90 55033.20 88888.00 2011-05-01 04:13:05.875 121 12717.80 121.90 55033.20 88888.00 2011-05-01 04:13:06.000 121 12717.77 121.90 55033.20 88888.00 2011-05-01 04:13:06.125 121 12717.70 121.97 55033.22 88888.00 2011-05-01 04:13:06.250 121 12717.67 121.97 55033.28 88888.00 2011-05-01 04:13:06.375 121 12717.67 121.97 55033.28 88888.00 2011-05-01 04:13:06.500 121 12717.67 121.97 55033.28 88888.00 2011-05-01 04:13:06.625 121 12717.65 122.00 55033.28 88888.00 2011-05-01 04:13:06.750 121 12717.62 121.97 55033.30 88888.00 2011-05-01 04:13:06.875 121 12717.62 122.03 55033.32 88888.00 2011-05-01 04:13:07.000 121 12717.62 122.05 55033.30 88888.00 2011-05-01 04:13:07.125 121 12717.60 122.03 55033.32 88888.00 2011-05-01 04:13:07.250 121 12717.62 122.03 55033.35 88888.00 2011-05-01 04:13:07.375 121 12717.62 122.05 55033.32 88888.00 2011-05-01 04:13:07.500 121 12717.58 122.08 55033.38 88888.00 2011-05-01 04:13:07.625 121 12717.58 122.05 55033.35 88888.00 2011-05-01 04:13:07.750 121 12717.55 122.08 55033.35 88888.00 2011-05-01 04:13:07.875 121 12717.55 122.03 55033.32 88888.00 2011-05-01 04:13:08.000 121 12717.52 122.05 55033.35 88888.00 2011-05-01 04:13:08.125 121 12717.55 122.08 55033.38 88888.00 2011-05-01 04:13:08.250 121 12717.50 122.08 55033.40 88888.00 2011-05-01 04:13:08.375 121 12717.48 122.12 55033.40 88888.00 2011-05-01 04:13:08.500 121 12717.50 122.20 55033.43 88888.00 2011-05-01 04:13:08.625 121 12717.50 122.20 55033.43 88888.00 2011-05-01 04:13:08.750 121 12717.48 122.22 55033.45 88888.00 2011-05-01 04:13:08.875 121 12717.48 122.22 55033.47 88888.00 2011-05-01 04:13:09.000 121 12717.45 122.20 55033.47 88888.00 2011-05-01 04:13:09.125 121 12717.38 122.20 55033.47 88888.00 2011-05-01 04:13:09.250 121 12717.35 122.20 55033.47 88888.00 2011-05-01 04:13:09.375 121 12717.38 122.22 55033.45 88888.00 2011-05-01 04:13:09.500 121 12717.35 122.22 55033.47 88888.00 2011-05-01 04:13:09.625 121 12717.35 122.25 55033.47 88888.00 2011-05-01 04:13:09.750 121 12717.35 122.28 55033.50 88888.00 2011-05-01 04:13:09.875 121 12717.42 122.33 55033.50 88888.00 2011-05-01 04:13:10.000 121 12717.40 122.30 55033.50 88888.00 2011-05-01 04:13:10.125 121 12717.30 122.30 55033.53 88888.00 2011-05-01 04:13:10.250 121 12717.33 122.33 55033.57 88888.00 2011-05-01 04:13:10.375 121 12717.33 122.35 55033.57 88888.00 2011-05-01 04:13:10.500 121 12717.25 122.33 55033.55 88888.00 2011-05-01 04:13:10.625 121 12717.20 122.33 55033.53 88888.00 2011-05-01 04:13:10.750 121 12717.23 122.38 55033.57 88888.00 2011-05-01 04:13:10.875 121 12717.27 122.38 55033.57 88888.00 2011-05-01 04:13:11.000 121 12717.35 122.35 55033.57 88888.00 2011-05-01 04:13:11.125 121 12717.33 122.38 55033.60 88888.00 2011-05-01 04:13:11.250 121 12717.30 122.38 55033.60 88888.00 2011-05-01 04:13:11.375 121 12717.27 122.38 55033.60 88888.00 2011-05-01 04:13:11.500 121 12717.20 122.42 55033.62 88888.00 2011-05-01 04:13:11.625 121 12717.17 122.42 55033.62 88888.00 2011-05-01 04:13:11.750 121 12717.20 122.40 55033.62 88888.00 2011-05-01 04:13:11.875 121 12717.20 122.42 55033.62 88888.00 2011-05-01 04:13:12.000 121 12717.20 122.47 55033.68 88888.00 2011-05-01 04:13:12.125 121 12717.12 122.50 55033.68 88888.00 2011-05-01 04:13:12.250 121 12717.12 122.53 55033.68 88888.00 2011-05-01 04:13:12.375 121 12717.10 122.53 55033.68 88888.00 2011-05-01 04:13:12.500 121 12717.10 122.55 55033.68 88888.00 2011-05-01 04:13:12.625 121 12717.08 122.55 55033.68 88888.00 2011-05-01 04:13:12.750 121 12717.08 122.55 55033.68 88888.00 2011-05-01 04:13:12.875 121 12717.08 122.60 55033.68 88888.00 2011-05-01 04:13:13.000 121 12717.15 122.60 55033.68 88888.00 2011-05-01 04:13:13.125 121 12717.23 122.62 55033.70 88888.00 2011-05-01 04:13:13.250 121 12717.17 122.62 55033.75 88888.00 2011-05-01 04:13:13.375 121 12717.15 122.60 55033.75 88888.00 2011-05-01 04:13:13.500 121 12717.15 122.62 55033.75 88888.00 2011-05-01 04:13:13.625 121 12717.15 122.65 55033.72 88888.00 2011-05-01 04:13:13.750 121 12717.10 122.62 55033.72 88888.00 2011-05-01 04:13:13.875 121 12717.08 122.70 55033.75 88888.00 2011-05-01 04:13:14.000 121 12717.08 122.70 55033.75 88888.00 2011-05-01 04:13:14.125 121 12717.10 122.72 55033.78 88888.00 2011-05-01 04:13:14.250 121 12717.08 122.72 55033.80 88888.00 2011-05-01 04:13:14.375 121 12717.10 122.75 55033.82 88888.00 2011-05-01 04:13:14.500 121 12717.08 122.75 55033.85 88888.00 2011-05-01 04:13:14.625 121 12717.02 122.80 55033.85 88888.00 2011-05-01 04:13:14.750 121 12716.95 122.80 55033.82 88888.00 2011-05-01 04:13:14.875 121 12716.92 122.80 55033.82 88888.00 2011-05-01 04:13:15.000 121 12716.92 122.80 55033.85 88888.00 2011-05-01 04:13:15.125 121 12716.90 122.80 55033.88 88888.00 2011-05-01 04:13:15.250 121 12716.90 122.80 55033.85 88888.00 2011-05-01 04:13:15.375 121 12716.90 122.83 55033.88 88888.00 2011-05-01 04:13:15.500 121 12716.85 122.85 55033.88 88888.00 2011-05-01 04:13:15.625 121 12716.80 122.85 55033.88 88888.00 2011-05-01 04:13:15.750 121 12716.83 122.85 55033.90 88888.00 2011-05-01 04:13:15.875 121 12716.83 122.88 55033.93 88888.00 2011-05-01 04:13:16.000 121 12716.80 122.90 55033.90 88888.00 2011-05-01 04:13:16.125 121 12716.77 122.90 55033.90 88888.00 2011-05-01 04:13:16.250 121 12716.80 122.92 55033.90 88888.00 2011-05-01 04:13:16.375 121 12716.83 122.92 55033.93 88888.00 2011-05-01 04:13:16.500 121 12716.83 122.90 55033.93 88888.00 2011-05-01 04:13:16.625 121 12716.85 122.90 55033.95 88888.00 2011-05-01 04:13:16.750 121 12716.88 122.92 55033.95 88888.00 2011-05-01 04:13:16.875 121 12716.83 122.97 55033.97 88888.00 2011-05-01 04:13:17.000 121 12716.77 122.95 55033.97 88888.00 2011-05-01 04:13:17.125 121 12716.80 122.95 55033.97 88888.00 2011-05-01 04:13:17.250 121 12716.77 122.95 55034.00 88888.00 2011-05-01 04:13:17.375 121 12716.75 122.97 55034.03 88888.00 2011-05-01 04:13:17.500 121 12716.70 122.97 55034.03 88888.00 2011-05-01 04:13:17.625 121 12716.73 123.00 55034.03 88888.00 2011-05-01 04:13:17.750 121 12716.77 123.05 55034.03 88888.00 2011-05-01 04:13:17.875 121 12716.70 123.00 55034.00 88888.00 2011-05-01 04:13:18.000 121 12716.58 122.97 55034.00 88888.00 2011-05-01 04:13:18.125 121 12716.55 122.97 55034.03 88888.00 2011-05-01 04:13:18.250 121 12716.52 123.03 55034.07 88888.00 2011-05-01 04:13:18.375 121 12716.55 123.05 55034.07 88888.00 2011-05-01 04:13:18.500 121 12716.52 123.05 55034.07 88888.00 2011-05-01 04:13:18.625 121 12716.52 123.05 55034.07 88888.00 2011-05-01 04:13:18.750 121 12716.48 123.05 55034.10 88888.00 2011-05-01 04:13:18.875 121 12716.45 123.10 55034.12 88888.00 2011-05-01 04:13:19.000 121 12716.50 123.08 55034.12 88888.00 2011-05-01 04:13:19.125 121 12716.48 123.10 55034.15 88888.00 2011-05-01 04:13:19.250 121 12716.42 123.08 55034.15 88888.00 2011-05-01 04:13:19.375 121 12716.40 123.08 55034.15 88888.00 2011-05-01 04:13:19.500 121 12716.42 123.08 55034.12 88888.00 2011-05-01 04:13:19.625 121 12716.48 123.08 55034.12 88888.00 2011-05-01 04:13:19.750 121 12716.45 123.08 55034.15 88888.00 2011-05-01 04:13:19.875 121 12716.35 123.12 55034.18 88888.00 2011-05-01 04:13:20.000 121 12716.30 123.15 55034.18 88888.00 2011-05-01 04:13:20.125 121 12716.23 123.12 55034.18 88888.00 2011-05-01 04:13:20.250 121 12716.20 123.10 55034.18 88888.00 2011-05-01 04:13:20.375 121 12716.20 123.12 55034.18 88888.00 2011-05-01 04:13:20.500 121 12716.23 123.15 55034.18 88888.00 2011-05-01 04:13:20.625 121 12716.27 123.15 55034.20 88888.00 2011-05-01 04:13:20.750 121 12716.33 123.17 55034.22 88888.00 2011-05-01 04:13:20.875 121 12716.27 123.15 55034.22 88888.00 2011-05-01 04:13:21.000 121 12716.30 123.15 55034.22 88888.00 2011-05-01 04:13:21.125 121 12716.25 123.17 55034.25 88888.00 2011-05-01 04:13:21.250 121 12716.12 123.20 55034.28 88888.00 2011-05-01 04:13:21.375 121 12716.08 123.20 55034.28 88888.00 2011-05-01 04:13:21.500 121 12716.08 123.17 55034.25 88888.00 2011-05-01 04:13:21.625 121 12716.15 123.17 55034.28 88888.00 2011-05-01 04:13:21.750 121 12716.15 123.17 55034.28 88888.00 2011-05-01 04:13:21.875 121 12716.12 123.17 55034.30 88888.00 2011-05-01 04:13:22.000 121 12716.10 123.15 55034.30 88888.00 2011-05-01 04:13:22.125 121 12716.08 123.15 55034.30 88888.00 2011-05-01 04:13:22.250 121 12716.05 123.17 55034.32 88888.00 2011-05-01 04:13:22.375 121 12716.02 123.17 55034.32 88888.00 2011-05-01 04:13:22.500 121 12715.98 123.15 55034.32 88888.00 2011-05-01 04:13:22.625 121 12715.95 123.15 55034.30 88888.00 2011-05-01 04:13:22.750 121 12715.95 123.17 55034.32 88888.00 2011-05-01 04:13:22.875 121 12715.90 123.17 55034.35 88888.00 2011-05-01 04:13:23.000 121 12715.90 123.15 55034.38 88888.00 2011-05-01 04:13:23.125 121 12715.85 123.15 55034.38 88888.00 2011-05-01 04:13:23.250 121 12715.80 123.20 55034.40 88888.00 2011-05-01 04:13:23.375 121 12715.80 123.17 55034.38 88888.00 2011-05-01 04:13:23.500 121 12715.83 123.15 55034.38 88888.00 2011-05-01 04:13:23.625 121 12715.80 123.12 55034.38 88888.00 2011-05-01 04:13:23.750 121 12715.73 123.12 55034.40 88888.00 2011-05-01 04:13:23.875 121 12715.75 123.15 55034.43 88888.00 2011-05-01 04:13:24.000 121 12715.77 123.22 55034.43 88888.00 2011-05-01 04:13:24.125 121 12715.80 123.25 55034.45 88888.00 2011-05-01 04:13:24.250 121 12715.80 123.20 55034.47 88888.00 2011-05-01 04:13:24.375 121 12715.77 123.20 55034.50 88888.00 2011-05-01 04:13:24.500 121 12715.73 123.20 55034.47 88888.00 2011-05-01 04:13:24.625 121 12715.62 123.20 55034.45 88888.00 2011-05-01 04:13:24.750 121 12715.58 123.20 55034.47 88888.00 2011-05-01 04:13:24.875 121 12715.65 123.17 55034.47 88888.00 2011-05-01 04:13:25.000 121 12715.73 123.12 55034.45 88888.00 2011-05-01 04:13:25.125 121 12715.67 123.10 55034.50 88888.00 2011-05-01 04:13:25.250 121 12715.58 123.10 55034.53 88888.00 2011-05-01 04:13:25.375 121 12715.60 123.15 55034.55 88888.00 2011-05-01 04:13:25.500 121 12715.58 123.15 55034.55 88888.00 2011-05-01 04:13:25.625 121 12715.52 123.12 55034.50 88888.00 2011-05-01 04:13:25.750 121 12715.52 123.08 55034.53 88888.00 2011-05-01 04:13:25.875 121 12715.60 123.10 55034.53 88888.00 2011-05-01 04:13:26.000 121 12715.65 123.10 55034.57 88888.00 2011-05-01 04:13:26.125 121 12715.58 123.10 55034.60 88888.00 2011-05-01 04:13:26.250 121 12715.50 123.10 55034.60 88888.00 2011-05-01 04:13:26.375 121 12715.48 123.10 55034.62 88888.00 2011-05-01 04:13:26.500 121 12715.40 123.10 55034.60 88888.00 2011-05-01 04:13:26.625 121 12715.42 123.08 55034.60 88888.00 2011-05-01 04:13:26.750 121 12715.38 123.05 55034.60 88888.00 2011-05-01 04:13:26.875 121 12715.35 123.03 55034.60 88888.00 2011-05-01 04:13:27.000 121 12715.35 123.05 55034.62 88888.00 2011-05-01 04:13:27.125 121 12715.38 123.08 55034.62 88888.00 2011-05-01 04:13:27.250 121 12715.30 123.05 55034.62 88888.00 2011-05-01 04:13:27.375 121 12715.27 123.00 55034.65 88888.00 2011-05-01 04:13:27.500 121 12715.27 122.97 55034.62 88888.00 2011-05-01 04:13:27.625 121 12715.30 122.97 55034.65 88888.00 2011-05-01 04:13:27.750 121 12715.27 123.00 55034.65 88888.00 2011-05-01 04:13:27.875 121 12715.27 123.00 55034.68 88888.00 2011-05-01 04:13:28.000 121 12715.25 122.97 55034.65 88888.00 2011-05-01 04:13:28.125 121 12715.23 122.92 55034.65 88888.00 2011-05-01 04:13:28.250 121 12715.20 122.90 55034.68 88888.00 2011-05-01 04:13:28.375 121 12715.20 122.92 55034.68 88888.00 2011-05-01 04:13:28.500 121 12715.20 122.95 55034.68 88888.00 2011-05-01 04:13:28.625 121 12715.17 122.92 55034.70 88888.00 2011-05-01 04:13:28.750 121 12715.15 122.90 55034.70 88888.00 2011-05-01 04:13:28.875 121 12715.17 122.88 55034.72 88888.00 2011-05-01 04:13:29.000 121 12715.23 122.85 55034.68 88888.00 2011-05-01 04:13:29.125 121 12715.20 122.85 55034.72 88888.00 2011-05-01 04:13:29.250 121 12715.12 122.83 55034.78 88888.00 2011-05-01 04:13:29.375 121 12715.15 122.85 55034.75 88888.00 2011-05-01 04:13:29.500 121 12715.12 122.88 55034.75 88888.00 2011-05-01 04:13:29.625 121 12715.05 122.88 55034.72 88888.00 2011-05-01 04:13:29.750 121 12715.02 122.83 55034.78 88888.00 2011-05-01 04:13:29.875 121 12715.05 122.80 55034.75 88888.00 2011-05-01 04:13:30.000 121 12715.05 122.83 55034.75 88888.00 2011-05-01 04:13:30.125 121 12715.02 122.83 55034.82 88888.00 2011-05-01 04:13:30.250 121 12714.98 122.78 55034.82 88888.00 2011-05-01 04:13:30.375 121 12715.05 122.78 55034.82 88888.00 2011-05-01 04:13:30.500 121 12715.15 122.83 55034.82 88888.00 2011-05-01 04:13:30.625 121 12715.10 122.78 55034.82 88888.00 2011-05-01 04:13:30.750 121 12715.08 122.75 55034.85 88888.00 2011-05-01 04:13:30.875 121 12715.12 122.70 55034.85 88888.00 2011-05-01 04:13:31.000 121 12715.12 122.67 55034.82 88888.00 2011-05-01 04:13:31.125 121 12715.15 122.70 55034.82 88888.00 2011-05-01 04:13:31.250 121 12715.05 122.67 55034.85 88888.00 2011-05-01 04:13:31.375 121 12715.02 122.67 55034.82 88888.00 2011-05-01 04:13:31.500 121 12715.02 122.65 55034.85 88888.00 2011-05-01 04:13:31.625 121 12715.10 122.65 55034.88 88888.00 2011-05-01 04:13:31.750 121 12715.08 122.62 55034.88 88888.00 2011-05-01 04:13:31.875 121 12715.00 122.60 55034.88 88888.00 2011-05-01 04:13:32.000 121 12715.02 122.58 55034.85 88888.00 2011-05-01 04:13:32.125 121 12715.05 122.60 55034.90 88888.00 2011-05-01 04:13:32.250 121 12715.00 122.60 55034.90 88888.00 2011-05-01 04:13:32.375 121 12715.00 122.58 55034.90 88888.00 2011-05-01 04:13:32.500 121 12715.00 122.60 55034.90 88888.00 2011-05-01 04:13:32.625 121 12715.05 122.58 55034.95 88888.00 2011-05-01 04:13:32.750 121 12715.02 122.53 55034.90 88888.00 2011-05-01 04:13:32.875 121 12715.00 122.47 55034.90 88888.00 2011-05-01 04:13:33.000 121 12715.00 122.47 55034.90 88888.00 2011-05-01 04:13:33.125 121 12714.90 122.45 55034.95 88888.00 2011-05-01 04:13:33.250 121 12714.90 122.40 55034.95 88888.00 2011-05-01 04:13:33.375 121 12714.90 122.40 55034.95 88888.00 2011-05-01 04:13:33.500 121 12714.95 122.40 55034.95 88888.00 2011-05-01 04:13:33.625 121 12714.95 122.42 55034.97 88888.00 2011-05-01 04:13:33.750 121 12714.92 122.42 55034.97 88888.00 2011-05-01 04:13:33.875 121 12714.90 122.40 55034.97 88888.00 2011-05-01 04:13:34.000 121 12714.90 122.40 55034.97 88888.00 2011-05-01 04:13:34.125 121 12714.95 122.42 55034.97 88888.00 2011-05-01 04:13:34.250 121 12714.90 122.35 55034.97 88888.00 2011-05-01 04:13:34.375 121 12714.85 122.33 55034.97 88888.00 2011-05-01 04:13:34.500 121 12714.85 122.35 55035.00 88888.00 2011-05-01 04:13:34.625 121 12714.88 122.35 55034.97 88888.00 2011-05-01 04:13:34.750 121 12714.90 122.33 55035.00 88888.00 2011-05-01 04:13:34.875 121 12714.92 122.30 55035.03 88888.00 2011-05-01 04:13:35.000 121 12714.83 122.28 55035.05 88888.00 2011-05-01 04:13:35.125 121 12714.75 122.28 55035.05 88888.00 2011-05-01 04:13:35.250 121 12714.77 122.28 55035.03 88888.00 2011-05-01 04:13:35.375 121 12714.85 122.30 55035.03 88888.00 2011-05-01 04:13:35.500 121 12714.85 122.25 55035.03 88888.00 2011-05-01 04:13:35.625 121 12714.90 122.22 55035.00 88888.00 2011-05-01 04:13:35.750 121 12714.92 122.20 55035.03 88888.00 2011-05-01 04:13:35.875 121 12714.88 122.20 55035.03 88888.00 2011-05-01 04:13:36.000 121 12714.80 122.17 55035.00 88888.00 2011-05-01 04:13:36.125 121 12714.80 122.17 55035.03 88888.00 2011-05-01 04:13:36.250 121 12714.83 122.12 55035.03 88888.00 2011-05-01 04:13:36.375 121 12714.80 122.12 55035.05 88888.00 2011-05-01 04:13:36.500 121 12714.75 122.12 55035.05 88888.00 2011-05-01 04:13:36.625 121 12714.77 122.12 55035.07 88888.00 2011-05-01 04:13:36.750 121 12714.77 122.10 55035.10 88888.00 2011-05-01 04:13:36.875 121 12714.77 122.08 55035.10 88888.00 2011-05-01 04:13:37.000 121 12714.73 122.03 55035.07 88888.00 2011-05-01 04:13:37.125 121 12714.80 122.05 55035.10 88888.00 2011-05-01 04:13:37.250 121 12714.77 122.03 55035.12 88888.00 2011-05-01 04:13:37.375 121 12714.80 122.03 55035.10 88888.00 2011-05-01 04:13:37.500 121 12714.80 122.05 55035.12 88888.00 2011-05-01 04:13:37.625 121 12714.77 122.00 55035.12 88888.00 2011-05-01 04:13:37.750 121 12714.75 122.00 55035.12 88888.00 2011-05-01 04:13:37.875 121 12714.75 121.97 55035.12 88888.00 2011-05-01 04:13:38.000 121 12714.70 121.95 55035.12 88888.00 2011-05-01 04:13:38.125 121 12714.73 121.95 55035.15 88888.00 2011-05-01 04:13:38.250 121 12714.70 121.95 55035.15 88888.00 2011-05-01 04:13:38.375 121 12714.65 121.90 55035.15 88888.00 2011-05-01 04:13:38.500 121 12714.65 121.85 55035.12 88888.00 2011-05-01 04:13:38.625 121 12714.62 121.85 55035.15 88888.00 2011-05-01 04:13:38.750 121 12714.58 121.88 55035.18 88888.00 2011-05-01 04:13:38.875 121 12714.58 121.85 55035.18 88888.00 2011-05-01 04:13:39.000 121 12714.62 121.80 55035.15 88888.00 2011-05-01 04:13:39.125 121 12714.58 121.78 55035.15 88888.00 2011-05-01 04:13:39.250 121 12714.48 121.78 55035.20 88888.00 2011-05-01 04:13:39.375 121 12714.55 121.83 55035.22 88888.00 2011-05-01 04:13:39.500 121 12714.58 121.80 55035.20 88888.00 2011-05-01 04:13:39.625 121 12714.58 121.78 55035.20 88888.00 2011-05-01 04:13:39.750 121 12714.60 121.72 55035.20 88888.00 2011-05-01 04:13:39.875 121 12714.55 121.70 55035.20 88888.00 2011-05-01 04:13:40.000 121 12714.50 121.67 55035.20 88888.00 2011-05-01 04:13:40.125 121 12714.45 121.67 55035.22 88888.00 2011-05-01 04:13:40.250 121 12714.48 121.67 55035.22 88888.00 2011-05-01 04:13:40.375 121 12714.52 121.65 55035.22 88888.00 2011-05-01 04:13:40.500 121 12714.50 121.65 55035.25 88888.00 2011-05-01 04:13:40.625 121 12714.48 121.62 55035.22 88888.00 2011-05-01 04:13:40.750 121 12714.48 121.60 55035.20 88888.00 2011-05-01 04:13:40.875 121 12714.45 121.60 55035.20 88888.00 2011-05-01 04:13:41.000 121 12714.42 121.58 55035.22 88888.00 2011-05-01 04:13:41.125 121 12714.45 121.58 55035.28 88888.00 2011-05-01 04:13:41.250 121 12714.42 121.55 55035.28 88888.00 2011-05-01 04:13:41.375 121 12714.38 121.58 55035.28 88888.00 2011-05-01 04:13:41.500 121 12714.40 121.53 55035.25 88888.00 2011-05-01 04:13:41.625 121 12714.38 121.47 55035.25 88888.00 2011-05-01 04:13:41.750 121 12714.35 121.47 55035.25 88888.00 2011-05-01 04:13:41.875 121 12714.38 121.50 55035.25 88888.00 2011-05-01 04:13:42.000 121 12714.40 121.47 55035.25 88888.00 2011-05-01 04:13:42.125 121 12714.40 121.42 55035.25 88888.00 2011-05-01 04:13:42.250 121 12714.38 121.42 55035.28 88888.00 2011-05-01 04:13:42.375 121 12714.40 121.42 55035.28 88888.00 2011-05-01 04:13:42.500 121 12714.40 121.38 55035.28 88888.00 2011-05-01 04:13:42.625 121 12714.35 121.35 55035.28 88888.00 2011-05-01 04:13:42.750 121 12714.33 121.33 55035.25 88888.00 2011-05-01 04:13:42.875 121 12714.35 121.33 55035.28 88888.00 2011-05-01 04:13:43.000 121 12714.38 121.30 55035.28 88888.00 2011-05-01 04:13:43.125 121 12714.33 121.28 55035.28 88888.00 2011-05-01 04:13:43.250 121 12714.30 121.28 55035.30 88888.00 2011-05-01 04:13:43.375 121 12714.33 121.25 55035.30 88888.00 2011-05-01 04:13:43.500 121 12714.27 121.25 55035.28 88888.00 2011-05-01 04:13:43.625 121 12714.23 121.22 55035.30 88888.00 2011-05-01 04:13:43.750 121 12714.27 121.25 55035.32 88888.00 2011-05-01 04:13:43.875 121 12714.27 121.22 55035.35 88888.00 2011-05-01 04:13:44.000 121 12714.25 121.17 55035.30 88888.00 2011-05-01 04:13:44.125 121 12714.20 121.12 55035.30 88888.00 2011-05-01 04:13:44.250 121 12714.17 121.10 55035.30 88888.00 2011-05-01 04:13:44.375 121 12714.17 121.12 55035.32 88888.00 2011-05-01 04:13:44.500 121 12714.17 121.10 55035.35 88888.00 2011-05-01 04:13:44.625 121 12714.23 121.08 55035.35 88888.00 2011-05-01 04:13:44.750 121 12714.17 121.08 55035.32 88888.00 2011-05-01 04:13:44.875 121 12714.15 121.05 55035.32 88888.00 2011-05-01 04:13:45.000 121 12714.12 121.05 55035.30 88888.00 2011-05-01 04:13:45.125 121 12714.12 121.05 55035.35 88888.00 2011-05-01 04:13:45.250 121 12714.10 121.00 55035.35 88888.00 2011-05-01 04:13:45.375 121 12714.10 120.97 55035.32 88888.00 2011-05-01 04:13:45.500 121 12714.08 120.97 55035.35 88888.00 2011-05-01 04:13:45.625 121 12714.05 120.97 55035.35 88888.00 2011-05-01 04:13:45.750 121 12714.00 120.97 55035.38 88888.00 2011-05-01 04:13:45.875 121 12714.00 120.97 55035.38 88888.00 2011-05-01 04:13:46.000 121 12714.05 120.95 55035.35 88888.00 2011-05-01 04:13:46.125 121 12714.02 120.88 55035.38 88888.00 2011-05-01 04:13:46.250 121 12714.00 120.88 55035.38 88888.00 2011-05-01 04:13:46.375 121 12714.02 120.88 55035.40 88888.00 2011-05-01 04:13:46.500 121 12714.05 120.90 55035.40 88888.00 2011-05-01 04:13:46.625 121 12714.00 120.88 55035.43 88888.00 2011-05-01 04:13:46.750 121 12714.00 120.85 55035.43 88888.00 2011-05-01 04:13:46.875 121 12714.00 120.85 55035.43 88888.00 2011-05-01 04:13:47.000 121 12713.95 120.85 55035.40 88888.00 2011-05-01 04:13:47.125 121 12713.92 120.80 55035.38 88888.00 2011-05-01 04:13:47.250 121 12713.90 120.78 55035.40 88888.00 2011-05-01 04:13:47.375 121 12713.85 120.78 55035.38 88888.00 2011-05-01 04:13:47.500 121 12713.77 120.78 55035.40 88888.00 2011-05-01 04:13:47.625 121 12713.75 120.75 55035.45 88888.00 2011-05-01 04:13:47.750 121 12713.70 120.72 55035.45 88888.00 2011-05-01 04:13:47.875 121 12713.75 120.75 55035.45 88888.00 2011-05-01 04:13:48.000 121 12713.73 120.70 55035.40 88888.00 2011-05-01 04:13:48.125 121 12713.70 120.65 55035.40 88888.00 2011-05-01 04:13:48.250 121 12713.73 120.67 55035.43 88888.00 2011-05-01 04:13:48.375 121 12713.73 120.67 55035.43 88888.00 2011-05-01 04:13:48.500 121 12713.70 120.65 55035.43 88888.00 2011-05-01 04:13:48.625 121 12713.70 120.62 55035.45 88888.00 2011-05-01 04:13:48.750 121 12713.65 120.62 55035.45 88888.00 2011-05-01 04:13:48.875 121 12713.62 120.65 55035.45 88888.00 2011-05-01 04:13:49.000 121 12713.62 120.62 55035.47 88888.00 2011-05-01 04:13:49.125 121 12713.60 120.60 55035.47 88888.00 2011-05-01 04:13:49.250 121 12713.58 120.58 55035.47 88888.00 2011-05-01 04:13:49.375 121 12713.60 120.55 55035.45 88888.00 2011-05-01 04:13:49.500 121 12713.60 120.55 55035.47 88888.00 2011-05-01 04:13:49.625 121 12713.52 120.50 55035.45 88888.00 2011-05-01 04:13:49.750 121 12713.45 120.47 55035.45 88888.00 2011-05-01 04:13:49.875 121 12713.45 120.42 55035.47 88888.00 2011-05-01 04:13:50.000 121 12713.48 120.42 55035.45 88888.00 2011-05-01 04:13:50.125 121 12713.52 120.42 55035.47 88888.00 2011-05-01 04:13:50.250 121 12713.48 120.40 55035.50 88888.00 2011-05-01 04:13:50.375 121 12713.58 120.40 55035.47 88888.00 2011-05-01 04:13:50.500 121 12713.52 120.35 55035.47 88888.00 2011-05-01 04:13:50.625 121 12713.48 120.38 55035.47 88888.00 2011-05-01 04:13:50.750 121 12713.45 120.38 55035.47 88888.00 2011-05-01 04:13:50.875 121 12713.42 120.33 55035.45 88888.00 2011-05-01 04:13:51.000 121 12713.48 120.33 55035.45 88888.00 2011-05-01 04:13:51.125 121 12713.48 120.30 55035.50 88888.00 2011-05-01 04:13:51.250 121 12713.45 120.28 55035.50 88888.00 2011-05-01 04:13:51.375 121 12713.45 120.25 55035.47 88888.00 2011-05-01 04:13:51.500 121 12713.40 120.22 55035.50 88888.00 2011-05-01 04:13:51.625 121 12713.40 120.25 55035.47 88888.00 2011-05-01 04:13:51.750 121 12713.38 120.25 55035.47 88888.00 2011-05-01 04:13:51.875 121 12713.35 120.22 55035.47 88888.00 2011-05-01 04:13:52.000 121 12713.33 120.22 55035.47 88888.00 2011-05-01 04:13:52.125 121 12713.33 120.20 55035.50 88888.00 2011-05-01 04:13:52.250 121 12713.35 120.20 55035.53 88888.00 2011-05-01 04:13:52.375 121 12713.38 120.20 55035.50 88888.00 2011-05-01 04:13:52.500 121 12713.30 120.12 55035.47 88888.00 2011-05-01 04:13:52.625 121 12713.27 120.10 55035.53 88888.00 2011-05-01 04:13:52.750 121 12713.23 120.10 55035.53 88888.00 2011-05-01 04:13:52.875 121 12713.20 120.10 55035.55 88888.00 2011-05-01 04:13:53.000 121 12713.23 120.12 55035.57 88888.00 2011-05-01 04:13:53.125 121 12713.27 120.10 55035.55 88888.00 2011-05-01 04:13:53.250 121 12713.25 120.05 55035.55 88888.00 2011-05-01 04:13:53.375 121 12713.17 120.05 55035.55 88888.00 2011-05-01 04:13:53.500 121 12713.15 120.00 55035.55 88888.00 2011-05-01 04:13:53.625 121 12713.15 119.97 55035.53 88888.00 2011-05-01 04:13:53.750 121 12713.10 120.00 55035.53 88888.00 2011-05-01 04:13:53.875 121 12713.10 119.97 55035.55 88888.00 2011-05-01 04:13:54.000 121 12713.02 120.78 55035.82 88888.00 2011-05-01 04:13:54.125 121 12713.00 120.78 55035.85 88888.00 2011-05-01 04:13:54.250 121 12712.95 120.75 55035.85 88888.00 2011-05-01 04:13:54.375 121 12712.98 120.67 55035.82 88888.00 2011-05-01 04:13:54.500 121 12712.98 120.65 55035.82 88888.00 2011-05-01 04:13:54.625 121 12713.05 120.70 55035.85 88888.00 2011-05-01 04:13:54.750 121 12713.05 120.70 55035.85 88888.00 2011-05-01 04:13:54.875 121 12713.00 120.62 55035.85 88888.00 2011-05-01 04:13:55.000 121 12713.02 119.88 55035.57 88888.00 2011-05-01 04:13:55.125 121 12713.00 119.88 55035.60 88888.00 2011-05-01 04:13:55.250 121 12713.05 119.88 55035.60 88888.00 2011-05-01 04:13:55.375 121 12713.10 119.88 55035.62 88888.00 2011-05-01 04:13:55.500 121 12713.00 119.83 55035.62 88888.00 2011-05-01 04:13:55.625 121 12713.00 119.80 55035.60 88888.00 2011-05-01 04:13:55.750 121 12713.02 119.80 55035.55 88888.00 2011-05-01 04:13:55.875 121 12713.02 119.75 55035.57 88888.00 2011-05-01 04:13:56.000 121 12713.05 119.75 55035.57 88888.00 2011-05-01 04:13:56.125 121 12712.98 119.72 55035.57 88888.00 2011-05-01 04:13:56.250 121 12712.90 119.72 55035.62 88888.00 2011-05-01 04:13:56.375 121 12712.90 119.75 55035.62 88888.00 2011-05-01 04:13:56.500 121 12712.95 119.72 55035.60 88888.00 2011-05-01 04:13:56.625 121 12712.92 119.70 55035.57 88888.00 2011-05-01 04:13:56.750 121 12712.98 119.65 55035.57 88888.00 2011-05-01 04:13:56.875 121 12712.90 119.65 55035.57 88888.00 2011-05-01 04:13:57.000 121 12712.90 119.62 55035.57 88888.00 2011-05-01 04:13:57.125 121 12712.95 119.58 55035.60 88888.00 2011-05-01 04:13:57.250 121 12712.92 119.60 55035.57 88888.00 2011-05-01 04:13:57.375 121 12712.92 119.60 55035.60 88888.00 2011-05-01 04:13:57.500 121 12712.90 119.62 55035.60 88888.00 2011-05-01 04:13:57.625 121 12712.88 119.55 55035.60 88888.00 2011-05-01 04:13:57.750 121 12712.88 119.53 55035.60 88888.00 2011-05-01 04:13:57.875 121 12712.85 119.47 55035.57 88888.00 2011-05-01 04:13:58.000 121 12712.85 119.50 55035.62 88888.00 2011-05-01 04:13:58.125 121 12712.85 119.53 55035.62 88888.00 2011-05-01 04:13:58.250 121 12712.85 119.45 55035.62 88888.00 2011-05-01 04:13:58.375 121 12712.92 119.45 55035.60 88888.00 2011-05-01 04:13:58.500 121 12712.88 119.47 55035.60 88888.00 2011-05-01 04:13:58.625 121 12712.85 119.50 55035.60 88888.00 2011-05-01 04:13:58.750 121 12712.80 119.42 55035.62 88888.00 2011-05-01 04:13:58.875 121 12712.77 119.40 55035.62 88888.00 2011-05-01 04:13:59.000 121 12712.77 119.38 55035.62 88888.00 2011-05-01 04:13:59.125 121 12712.83 119.40 55035.62 88888.00 2011-05-01 04:13:59.250 121 12712.80 119.38 55035.62 88888.00 2011-05-01 04:13:59.375 121 12712.83 119.38 55035.65 88888.00 2011-05-01 04:13:59.500 121 12712.85 119.38 55035.65 88888.00 2011-05-01 04:13:59.625 121 12712.80 119.33 55035.62 88888.00 2011-05-01 04:13:59.750 121 12712.80 119.33 55035.60 88888.00 2011-05-01 04:13:59.875 121 12712.80 119.30 55035.62 88888.00 2011-05-01 04:14:00.000 121 12712.77 119.28 55035.60 88888.00 2011-05-01 04:14:00.125 121 12712.77 119.25 55035.57 88888.00 2011-05-01 04:14:00.250 121 12712.70 119.22 55035.60 88888.00 2011-05-01 04:14:00.375 121 12712.70 119.22 55035.60 88888.00 2011-05-01 04:14:00.500 121 12712.70 119.22 55035.57 88888.00 2011-05-01 04:14:00.625 121 12712.73 119.22 55035.57 88888.00 2011-05-01 04:14:00.750 121 12712.70 119.22 55035.60 88888.00 2011-05-01 04:14:00.875 121 12712.67 119.25 55035.62 88888.00 2011-05-01 04:14:01.000 121 12712.75 119.22 55035.60 88888.00 2011-05-01 04:14:01.125 121 12712.75 119.20 55035.60 88888.00 2011-05-01 04:14:01.250 121 12712.70 119.17 55035.60 88888.00 2011-05-01 04:14:01.375 121 12712.70 119.17 55035.60 88888.00 2011-05-01 04:14:01.500 121 12712.67 119.17 55035.60 88888.00 2011-05-01 04:14:01.625 121 12712.67 119.17 55035.60 88888.00 2011-05-01 04:14:01.750 121 12712.65 119.15 55035.62 88888.00 2011-05-01 04:14:01.875 121 12712.62 119.12 55035.60 88888.00 2011-05-01 04:14:02.000 121 12712.65 119.12 55035.60 88888.00 2011-05-01 04:14:02.125 121 12712.62 119.10 55035.60 88888.00 2011-05-01 04:14:02.250 121 12712.58 119.08 55035.62 88888.00 2011-05-01 04:14:02.375 121 12712.55 119.08 55035.62 88888.00 2011-05-01 04:14:02.500 121 12712.58 119.08 55035.60 88888.00 2011-05-01 04:14:02.625 121 12712.65 119.05 55035.60 88888.00 2011-05-01 04:14:02.750 121 12712.65 119.05 55035.60 88888.00 2011-05-01 04:14:02.875 121 12712.60 119.03 55035.60 88888.00 2011-05-01 04:14:03.000 121 12712.58 118.97 55035.57 88888.00 2011-05-01 04:14:03.125 121 12712.62 118.97 55035.57 88888.00 2011-05-01 04:14:03.250 121 12712.62 118.97 55035.60 88888.00 2011-05-01 04:14:03.375 121 12712.60 118.95 55035.60 88888.00 2011-05-01 04:14:03.500 121 12712.58 118.90 55035.60 88888.00 2011-05-01 04:14:03.625 121 12712.60 118.90 55035.60 88888.00 2011-05-01 04:14:03.750 121 12712.60 118.90 55035.57 88888.00 2011-05-01 04:14:03.875 121 12712.55 118.90 55035.60 88888.00 2011-05-01 04:14:04.000 121 12712.45 118.88 55035.57 88888.00 2011-05-01 04:14:04.125 121 12712.48 118.90 55035.60 88888.00 2011-05-01 04:14:04.250 121 12712.50 118.85 55035.60 88888.00 2011-05-01 04:14:04.375 121 12712.55 118.85 55035.60 88888.00 2011-05-01 04:14:04.500 121 12712.55 118.85 55035.57 88888.00 2011-05-01 04:14:04.625 121 12712.50 118.85 55035.55 88888.00 2011-05-01 04:14:04.750 121 12712.52 118.85 55035.57 88888.00 2011-05-01 04:14:04.875 121 12712.52 118.85 55035.57 88888.00 2011-05-01 04:14:05.000 121 12712.55 118.80 55035.57 88888.00 2011-05-01 04:14:05.125 121 12712.52 118.78 55035.60 88888.00 2011-05-01 04:14:05.250 121 12712.50 118.83 55035.62 88888.00 2011-05-01 04:14:05.375 121 12712.52 118.83 55035.62 88888.00 2011-05-01 04:14:05.500 121 12712.50 118.80 55035.60 88888.00 2011-05-01 04:14:05.625 121 12712.48 118.78 55035.57 88888.00 2011-05-01 04:14:05.750 121 12712.45 118.78 55035.55 88888.00 2011-05-01 04:14:05.875 121 12712.40 118.72 55035.55 88888.00 2011-05-01 04:14:06.000 121 12712.48 118.75 55035.55 88888.00 2011-05-01 04:14:06.125 121 12712.48 118.78 55035.55 88888.00 2011-05-01 04:14:06.250 121 12712.38 118.75 55035.55 88888.00 2011-05-01 04:14:06.375 121 12712.40 118.75 55035.57 88888.00 2011-05-01 04:14:06.500 121 12712.38 118.70 55035.55 88888.00 2011-05-01 04:14:06.625 121 12712.38 118.67 55035.55 88888.00 2011-05-01 04:14:06.750 121 12712.40 118.67 55035.57 88888.00 2011-05-01 04:14:06.875 121 12712.42 118.70 55035.55 88888.00 2011-05-01 04:14:07.000 121 12712.40 118.65 55035.53 88888.00 2011-05-01 04:14:07.125 121 12712.38 118.62 55035.53 88888.00 2011-05-01 04:14:07.250 121 12712.40 118.65 55035.55 88888.00 2011-05-01 04:14:07.375 121 12712.52 118.65 55035.55 88888.00 2011-05-01 04:14:07.500 121 12712.52 118.65 55035.57 88888.00 2011-05-01 04:14:07.625 121 12712.45 118.60 55035.57 88888.00 2011-05-01 04:14:07.750 121 12712.42 118.60 55035.55 88888.00 2011-05-01 04:14:07.875 121 12712.42 118.62 55035.55 88888.00 2011-05-01 04:14:08.000 121 12712.50 118.62 55035.55 88888.00 2011-05-01 04:14:08.125 121 12712.52 118.62 55035.57 88888.00 2011-05-01 04:14:08.250 121 12712.48 118.60 55035.55 88888.00 2011-05-01 04:14:08.375 121 12712.42 118.58 55035.55 88888.00 2011-05-01 04:14:08.500 121 12712.40 118.58 55035.57 88888.00 2011-05-01 04:14:08.625 121 12712.42 118.58 55035.53 88888.00 2011-05-01 04:14:08.750 121 12712.42 118.55 55035.53 88888.00 2011-05-01 04:14:08.875 121 12712.40 118.53 55035.50 88888.00 2011-05-01 04:14:09.000 121 12712.45 118.53 55035.47 88888.00 2011-05-01 04:14:09.125 121 12712.48 118.53 55035.50 88888.00 2011-05-01 04:14:09.250 121 12712.50 118.55 55035.50 88888.00 2011-05-01 04:14:09.375 121 12712.52 118.55 55035.53 88888.00 2011-05-01 04:14:09.500 121 12712.48 118.55 55035.53 88888.00 2011-05-01 04:14:09.625 121 12712.45 118.55 55035.53 88888.00 2011-05-01 04:14:09.750 121 12712.42 118.55 55035.53 88888.00 2011-05-01 04:14:09.875 121 12712.42 118.50 55035.53 88888.00 2011-05-01 04:14:10.000 121 12712.58 118.50 55035.50 88888.00 2011-05-01 04:14:10.125 121 12712.65 118.53 55035.50 88888.00 2011-05-01 04:14:10.250 121 12712.58 118.53 55035.50 88888.00 2011-05-01 04:14:10.375 121 12712.50 118.50 55035.53 88888.00 2011-05-01 04:14:10.500 121 12712.52 118.50 55035.53 88888.00 2011-05-01 04:14:10.625 121 12712.52 118.50 55035.53 88888.00 2011-05-01 04:14:10.750 121 12712.48 118.45 55035.50 88888.00 2011-05-01 04:14:10.875 121 12712.50 118.45 55035.50 88888.00 2011-05-01 04:14:11.000 121 12712.52 118.45 55035.45 88888.00 2011-05-01 04:14:11.125 121 12712.52 118.45 55035.47 88888.00 2011-05-01 04:14:11.250 121 12712.50 118.45 55035.47 88888.00 2011-05-01 04:14:11.375 121 12712.48 118.45 55035.50 88888.00 2011-05-01 04:14:11.500 121 12712.45 118.42 55035.47 88888.00 2011-05-01 04:14:11.625 121 12712.45 118.42 55035.47 88888.00 2011-05-01 04:14:11.750 121 12712.50 118.45 55035.45 88888.00 2011-05-01 04:14:11.875 121 12712.52 118.45 55035.47 88888.00 2011-05-01 04:14:12.000 121 12712.50 118.42 55035.47 88888.00 2011-05-01 04:14:12.125 121 12712.50 118.40 55035.47 88888.00 2011-05-01 04:14:12.250 121 12712.48 118.42 55035.45 88888.00 2011-05-01 04:14:12.375 121 12712.50 118.42 55035.43 88888.00 2011-05-01 04:14:12.500 121 12712.48 118.40 55035.43 88888.00 2011-05-01 04:14:12.625 121 12712.45 118.38 55035.45 88888.00 2011-05-01 04:14:12.750 121 12712.55 118.42 55035.45 88888.00 2011-05-01 04:14:12.875 121 12712.62 118.42 55035.45 88888.00 2011-05-01 04:14:13.000 121 12712.67 118.42 55035.45 88888.00 2011-05-01 04:14:13.125 121 12712.62 118.45 55035.45 88888.00 2011-05-01 04:14:13.250 121 12712.60 118.42 55035.47 88888.00 2011-05-01 04:14:13.375 121 12712.60 118.42 55035.45 88888.00 2011-05-01 04:14:13.500 121 12712.58 118.42 55035.43 88888.00 2011-05-01 04:14:13.625 121 12712.60 118.40 55035.43 88888.00 2011-05-01 04:14:13.750 121 12712.60 118.38 55035.43 88888.00 2011-05-01 04:14:13.875 121 12712.62 118.40 55035.45 88888.00 2011-05-01 04:14:14.000 121 12712.70 118.42 55035.43 88888.00 2011-05-01 04:14:14.125 121 12712.62 118.40 55035.45 88888.00 2011-05-01 04:14:14.250 121 12712.58 118.40 55035.45 88888.00 2011-05-01 04:14:14.375 121 12712.60 118.42 55035.43 88888.00 2011-05-01 04:14:14.500 121 12712.58 118.38 55035.40 88888.00 2011-05-01 04:14:14.625 121 12712.62 118.40 55035.40 88888.00 2011-05-01 04:14:14.750 121 12712.62 118.38 55035.40 88888.00 2011-05-01 04:14:14.875 121 12712.62 118.38 55035.40 88888.00 2011-05-01 04:14:15.000 121 12712.62 118.40 55035.38 88888.00 2011-05-01 04:14:15.125 121 12712.65 118.38 55035.38 88888.00 2011-05-01 04:14:15.250 121 12712.60 118.35 55035.35 88888.00 2011-05-01 04:14:15.375 121 12712.67 118.38 55035.38 88888.00 2011-05-01 04:14:15.500 121 12712.73 118.40 55035.38 88888.00 2011-05-01 04:14:15.625 121 12712.73 118.40 55035.35 88888.00 2011-05-01 04:14:15.750 121 12712.75 118.40 55035.38 88888.00 2011-05-01 04:14:15.875 121 12712.70 118.38 55035.38 88888.00 2011-05-01 04:14:16.000 121 12712.70 118.38 55035.38 88888.00 2011-05-01 04:14:16.125 121 12712.65 118.38 55035.38 88888.00 2011-05-01 04:14:16.250 121 12712.62 118.38 55035.38 88888.00 2011-05-01 04:14:16.375 121 12712.65 118.40 55035.35 88888.00 2011-05-01 04:14:16.500 121 12712.70 118.40 55035.35 88888.00 2011-05-01 04:14:16.625 121 12712.67 118.40 55035.38 88888.00 2011-05-01 04:14:16.750 121 12712.62 118.38 55035.38 88888.00 2011-05-01 04:14:16.875 121 12712.65 118.40 55035.38 88888.00 2011-05-01 04:14:17.000 121 12712.67 118.40 55035.38 88888.00 2011-05-01 04:14:17.125 121 12712.70 118.38 55035.38 88888.00 2011-05-01 04:14:17.250 121 12712.73 118.38 55035.40 88888.00 2011-05-01 04:14:17.375 121 12712.77 118.38 55035.38 88888.00 2011-05-01 04:14:17.500 121 12712.75 118.38 55035.35 88888.00 2011-05-01 04:14:17.625 121 12712.73 118.38 55035.38 88888.00 2011-05-01 04:14:17.750 121 12712.75 118.38 55035.40 88888.00 2011-05-01 04:14:17.875 121 12712.75 118.38 55035.35 88888.00 2011-05-01 04:14:18.000 121 12712.73 118.38 55035.35 88888.00 2011-05-01 04:14:18.125 121 12712.73 118.40 55035.35 88888.00 2011-05-01 04:14:18.250 121 12712.75 118.40 55035.38 88888.00 2011-05-01 04:14:18.375 121 12712.75 118.40 55035.38 88888.00 2011-05-01 04:14:18.500 121 12712.83 118.42 55035.38 88888.00 2011-05-01 04:14:18.625 121 12712.85 118.42 55035.35 88888.00 2011-05-01 04:14:18.750 121 12712.83 118.40 55035.35 88888.00 2011-05-01 04:14:18.875 121 12712.85 118.42 55035.35 88888.00 2011-05-01 04:14:19.000 121 12712.83 118.42 55035.32 88888.00 2011-05-01 04:14:19.125 121 12712.88 118.42 55035.32 88888.00 2011-05-01 04:14:19.250 121 12712.83 118.35 55035.32 88888.00 2011-05-01 04:14:19.375 121 12712.83 118.40 55035.35 88888.00 2011-05-01 04:14:19.500 121 12712.88 118.42 55035.35 88888.00 2011-05-01 04:14:19.625 121 12712.88 118.45 55035.35 88888.00 2011-05-01 04:14:19.750 121 12712.80 118.42 55035.35 88888.00 2011-05-01 04:14:19.875 121 12712.85 118.45 55035.32 88888.00 2011-05-01 04:14:20.000 121 12712.85 118.45 55035.32 88888.00 2011-05-01 04:14:20.125 121 12712.83 118.45 55035.35 88888.00 2011-05-01 04:14:20.250 121 12712.80 118.47 55035.35 88888.00 2011-05-01 04:14:20.375 121 12712.85 118.47 55035.32 88888.00 2011-05-01 04:14:20.500 121 12712.85 118.45 55035.35 88888.00 2011-05-01 04:14:20.625 121 12712.90 118.47 55035.38 88888.00 2011-05-01 04:14:20.750 121 12712.95 118.50 55035.38 88888.00 2011-05-01 04:14:20.875 121 12712.98 118.55 55035.38 88888.00 2011-05-01 04:14:21.000 121 12712.95 118.50 55035.35 88888.00 2011-05-01 04:14:21.125 121 12712.92 118.45 55035.30 88888.00 2011-05-01 04:14:21.250 121 12712.85 118.50 55035.32 88888.00 2011-05-01 04:14:21.375 121 12712.85 118.55 55035.32 88888.00 2011-05-01 04:14:21.500 121 12712.83 118.53 55035.32 88888.00 2011-05-01 04:14:21.625 121 12712.83 118.50 55035.32 88888.00 2011-05-01 04:14:21.750 121 12712.88 118.53 55035.35 88888.00 2011-05-01 04:14:21.875 121 12712.92 118.58 55035.32 88888.00 2011-05-01 04:14:22.000 121 12712.92 118.55 55035.28 88888.00 2011-05-01 04:14:22.125 121 12712.95 118.58 55035.30 88888.00 2011-05-01 04:14:22.250 121 12712.92 118.58 55035.32 88888.00 2011-05-01 04:14:22.375 121 12712.90 118.60 55035.32 88888.00 2011-05-01 04:14:22.500 121 12712.85 118.60 55035.32 88888.00 2011-05-01 04:14:22.625 121 12712.88 118.60 55035.32 88888.00 2011-05-01 04:14:22.750 121 12712.95 118.62 55035.32 88888.00 2011-05-01 04:14:22.875 121 12712.95 118.62 55035.32 88888.00 2011-05-01 04:14:23.000 121 12712.95 118.62 55035.32 88888.00 2011-05-01 04:14:23.125 121 12712.88 118.65 55035.32 88888.00 2011-05-01 04:14:23.250 121 12712.85 118.62 55035.32 88888.00 2011-05-01 04:14:23.375 121 12712.90 118.62 55035.32 88888.00 2011-05-01 04:14:23.500 121 12712.88 118.65 55035.30 88888.00 2011-05-01 04:14:23.625 121 12712.88 118.65 55035.30 88888.00 2011-05-01 04:14:23.750 121 12712.95 118.67 55035.32 88888.00 2011-05-01 04:14:23.875 121 12712.95 118.70 55035.32 88888.00 2011-05-01 04:14:24.000 121 12712.92 118.67 55035.32 88888.00 2011-05-01 04:14:24.125 121 12712.95 118.67 55035.30 88888.00 2011-05-01 04:14:24.250 121 12712.95 118.67 55035.35 88888.00 2011-05-01 04:14:24.375 121 12712.92 118.67 55035.32 88888.00 2011-05-01 04:14:24.500 121 12712.92 118.70 55035.32 88888.00 2011-05-01 04:14:24.625 121 12712.95 118.75 55035.32 88888.00 2011-05-01 04:14:24.750 121 12713.02 118.75 55035.32 88888.00 2011-05-01 04:14:24.875 121 12713.10 118.78 55035.32 88888.00 2011-05-01 04:14:25.000 121 12713.02 118.75 55035.30 88888.00 2011-05-01 04:14:25.125 121 12712.95 118.75 55035.30 88888.00 2011-05-01 04:14:25.250 121 12712.92 118.72 55035.30 88888.00 2011-05-01 04:14:25.375 121 12712.92 118.75 55035.30 88888.00 2011-05-01 04:14:25.500 121 12713.00 118.78 55035.30 88888.00 2011-05-01 04:14:25.625 121 12712.98 118.80 55035.30 88888.00 2011-05-01 04:14:25.750 121 12712.95 118.83 55035.32 88888.00 2011-05-01 04:14:25.875 121 12712.90 118.85 55035.30 88888.00 2011-05-01 04:14:26.000 121 12712.90 118.80 55035.30 88888.00 2011-05-01 04:14:26.125 121 12712.90 118.80 55035.30 88888.00 2011-05-01 04:14:26.250 121 12712.95 118.83 55035.28 88888.00 2011-05-01 04:14:26.375 121 12712.98 118.85 55035.32 88888.00 2011-05-01 04:14:26.500 121 12712.98 118.90 55035.32 88888.00 2011-05-01 04:14:26.625 121 12712.95 118.88 55035.30 88888.00 2011-05-01 04:14:26.750 121 12712.98 118.88 55035.32 88888.00 2011-05-01 04:14:26.875 121 12713.00 118.90 55035.32 88888.00 2011-05-01 04:14:27.000 121 12712.98 118.95 55035.32 88888.00 2011-05-01 04:14:27.125 121 12712.95 118.97 55035.35 88888.00 2011-05-01 04:14:27.250 121 12712.90 118.92 55035.35 88888.00 2011-05-01 04:14:27.375 121 12712.92 118.97 55035.38 88888.00 2011-05-01 04:14:27.500 121 12712.90 119.00 55035.40 88888.00 2011-05-01 04:14:27.625 121 12712.95 118.97 55035.38 88888.00 2011-05-01 04:14:27.750 121 12713.00 119.00 55035.35 88888.00 2011-05-01 04:14:27.875 121 12712.98 119.08 55035.38 88888.00 2011-05-01 04:14:28.000 121 12712.92 119.08 55035.38 88888.00 2011-05-01 04:14:28.125 121 12712.98 119.05 55035.35 88888.00 2011-05-01 04:14:28.250 121 12712.98 119.03 55035.38 88888.00 2011-05-01 04:14:28.375 121 12713.02 119.03 55035.35 88888.00 2011-05-01 04:14:28.500 121 12713.05 119.08 55035.35 88888.00 2011-05-01 04:14:28.625 121 12713.08 119.12 55035.38 88888.00 2011-05-01 04:14:28.750 121 12713.05 119.10 55035.35 88888.00 2011-05-01 04:14:28.875 121 12713.05 119.10 55035.32 88888.00 2011-05-01 04:14:29.000 121 12713.05 119.12 55035.32 88888.00 2011-05-01 04:14:29.125 121 12713.02 119.17 55035.35 88888.00 2011-05-01 04:14:29.250 121 12712.98 119.12 55035.35 88888.00 2011-05-01 04:14:29.375 121 12713.00 119.12 55035.35 88888.00 2011-05-01 04:14:29.500 121 12713.00 119.15 55035.35 88888.00 2011-05-01 04:14:29.625 121 12713.00 119.20 55035.38 88888.00 2011-05-01 04:14:29.750 121 12712.95 119.25 55035.38 88888.00 2011-05-01 04:14:29.875 121 12712.98 119.25 55035.38 88888.00 2011-05-01 04:14:30.000 121 12713.00 119.25 55035.32 88888.00 2011-05-01 04:14:30.125 121 12713.02 119.25 55035.35 88888.00 2011-05-01 04:14:30.250 121 12712.98 119.28 55035.35 88888.00 2011-05-01 04:14:30.375 121 12713.02 119.30 55035.35 88888.00 2011-05-01 04:14:30.500 121 12713.08 119.30 55035.35 88888.00 2011-05-01 04:14:30.625 121 12713.08 119.28 55035.32 88888.00 2011-05-01 04:14:30.750 121 12713.15 119.30 55035.32 88888.00 2011-05-01 04:14:30.875 121 12713.25 119.35 55035.38 88888.00 2011-05-01 04:14:31.000 121 12713.25 119.35 55035.35 88888.00 2011-05-01 04:14:31.125 121 12713.15 119.33 55035.38 88888.00 2011-05-01 04:14:31.250 121 12713.15 119.35 55035.35 88888.00 2011-05-01 04:14:31.375 121 12713.23 119.40 55035.35 88888.00 2011-05-01 04:14:31.500 121 12713.23 119.45 55035.38 88888.00 2011-05-01 04:14:31.625 121 12713.17 119.45 55035.40 88888.00 2011-05-01 04:14:31.750 121 12713.20 119.42 55035.38 88888.00 2011-05-01 04:14:31.875 121 12713.17 119.42 55035.38 88888.00 2011-05-01 04:14:32.000 121 12713.17 119.47 55035.38 88888.00 2011-05-01 04:14:32.125 121 12713.23 119.47 55035.38 88888.00 2011-05-01 04:14:32.250 121 12713.20 119.53 55035.38 88888.00 2011-05-01 04:14:32.375 121 12713.17 119.53 55035.40 88888.00 2011-05-01 04:14:32.500 121 12713.17 119.53 55035.38 88888.00 2011-05-01 04:14:32.625 121 12713.23 119.55 55035.38 88888.00 2011-05-01 04:14:32.750 121 12713.33 119.58 55035.38 88888.00 2011-05-01 04:14:32.875 121 12713.35 119.60 55035.38 88888.00 2011-05-01 04:14:33.000 121 12713.33 119.58 55035.38 88888.00 2011-05-01 04:14:33.125 121 12713.30 119.55 55035.40 88888.00 2011-05-01 04:14:33.250 121 12713.25 119.62 55035.38 88888.00 2011-05-01 04:14:33.375 121 12713.27 119.65 55035.35 88888.00 2011-05-01 04:14:33.500 121 12713.27 119.70 55035.35 88888.00 2011-05-01 04:14:33.625 121 12713.25 119.67 55035.35 88888.00 2011-05-01 04:14:33.750 121 12713.33 119.72 55035.35 88888.00 2011-05-01 04:14:33.875 121 12713.33 119.75 55035.35 88888.00 2011-05-01 04:14:34.000 121 12713.30 119.75 55035.35 88888.00 2011-05-01 04:14:34.125 121 12713.33 119.78 55035.38 88888.00 2011-05-01 04:14:34.250 121 12713.30 119.83 55035.38 88888.00 2011-05-01 04:14:34.375 121 12713.33 119.80 55035.40 88888.00 2011-05-01 04:14:34.500 121 12713.33 119.80 55035.40 88888.00 2011-05-01 04:14:34.625 121 12713.35 119.83 55035.38 88888.00 2011-05-01 04:14:34.750 121 12713.38 119.85 55035.38 88888.00 2011-05-01 04:14:34.875 121 12713.38 119.85 55035.38 88888.00 2011-05-01 04:14:35.000 121 12713.42 119.88 55035.35 88888.00 2011-05-01 04:14:35.125 121 12713.48 119.92 55035.38 88888.00 2011-05-01 04:14:35.250 121 12713.45 119.97 55035.43 88888.00 2011-05-01 04:14:35.375 121 12713.42 119.97 55035.40 88888.00 2011-05-01 04:14:35.500 121 12713.45 119.97 55035.40 88888.00 2011-05-01 04:14:35.625 121 12713.42 119.97 55035.38 88888.00 2011-05-01 04:14:35.750 121 12713.38 119.97 55035.40 88888.00 2011-05-01 04:14:35.875 121 12713.35 119.97 55035.38 88888.00 2011-05-01 04:14:36.000 121 12713.38 120.00 55035.40 88888.00 2011-05-01 04:14:36.125 121 12713.38 120.05 55035.43 88888.00 2011-05-01 04:14:36.250 121 12713.38 120.05 55035.40 88888.00 2011-05-01 04:14:36.375 121 12713.40 120.05 55035.40 88888.00 2011-05-01 04:14:36.500 121 12713.40 120.10 55035.43 88888.00 2011-05-01 04:14:36.625 121 12713.35 120.10 55035.43 88888.00 2011-05-01 04:14:36.750 121 12713.35 120.10 55035.43 88888.00 2011-05-01 04:14:36.875 121 12713.45 120.12 55035.43 88888.00 2011-05-01 04:14:37.000 121 12713.45 120.17 55035.45 88888.00 2011-05-01 04:14:37.125 121 12713.40 120.17 55035.45 88888.00 2011-05-01 04:14:37.250 121 12713.33 120.15 55035.47 88888.00 2011-05-01 04:14:37.375 121 12713.35 120.17 55035.50 88888.00 2011-05-01 04:14:37.500 121 12713.42 120.25 55035.47 88888.00 2011-05-01 04:14:37.625 121 12713.48 120.30 55035.47 88888.00 2011-05-01 04:14:37.750 121 12713.42 120.25 55035.43 88888.00 2011-05-01 04:14:37.875 121 12713.40 120.25 55035.43 88888.00 2011-05-01 04:14:38.000 121 12713.45 120.30 55035.45 88888.00 2011-05-01 04:14:38.125 121 12713.42 120.33 55035.47 88888.00 2011-05-01 04:14:38.250 121 12713.38 120.33 55035.47 88888.00 2011-05-01 04:14:38.375 121 12713.48 120.35 55035.47 88888.00 2011-05-01 04:14:38.500 121 12713.52 120.38 55035.50 88888.00 2011-05-01 04:14:38.625 121 12713.58 120.42 55035.53 88888.00 2011-05-01 04:14:38.750 121 12713.55 120.45 55035.50 88888.00 2011-05-01 04:14:38.875 121 12713.50 120.42 55035.47 88888.00 2011-05-01 04:14:39.000 121 12713.52 120.42 55035.47 88888.00 2011-05-01 04:14:39.125 121 12713.55 120.45 55035.47 88888.00 2011-05-01 04:14:39.250 121 12713.58 120.42 55035.47 88888.00 2011-05-01 04:14:39.375 121 12713.55 120.45 55035.50 88888.00 2011-05-01 04:14:39.500 121 12713.52 120.47 55035.50 88888.00 2011-05-01 04:14:39.625 121 12713.48 120.53 55035.50 88888.00 2011-05-01 04:14:39.750 121 12713.48 120.53 55035.50 88888.00 2011-05-01 04:14:39.875 121 12713.48 120.58 55035.50 88888.00 2011-05-01 04:14:40.000 121 12713.50 120.60 55035.50 88888.00 2011-05-01 04:14:40.125 121 12713.55 120.60 55035.53 88888.00 2011-05-01 04:14:40.250 121 12713.58 120.60 55035.53 88888.00 2011-05-01 04:14:40.375 121 12713.60 120.62 55035.53 88888.00 2011-05-01 04:14:40.500 121 12713.55 120.65 55035.55 88888.00 2011-05-01 04:14:40.625 121 12713.55 120.65 55035.57 88888.00 2011-05-01 04:14:40.750 121 12713.58 120.67 55035.55 88888.00 2011-05-01 04:14:40.875 121 12713.55 120.67 55035.55 88888.00 2011-05-01 04:14:41.000 121 12713.58 120.70 55035.55 88888.00 2011-05-01 04:14:41.125 121 12713.55 120.72 55035.57 88888.00 2011-05-01 04:14:41.250 121 12713.52 120.78 55035.55 88888.00 2011-05-01 04:14:41.375 121 12713.55 120.78 55035.55 88888.00 2011-05-01 04:14:41.500 121 12713.52 120.78 55035.55 88888.00 2011-05-01 04:14:41.625 121 12713.52 120.78 55035.60 88888.00 2011-05-01 04:14:41.750 121 12713.60 120.78 55035.60 88888.00 2011-05-01 04:14:41.875 121 12713.62 120.80 55035.62 88888.00 2011-05-01 04:14:42.000 121 12713.60 120.83 55035.62 88888.00 2011-05-01 04:14:42.125 121 12713.55 120.85 55035.62 88888.00 2011-05-01 04:14:42.250 121 12713.58 120.83 55035.62 88888.00 2011-05-01 04:14:42.375 121 12713.58 120.85 55035.60 88888.00 2011-05-01 04:14:42.500 121 12713.58 120.90 55035.57 88888.00 2011-05-01 04:14:42.625 121 12713.60 120.92 55035.55 88888.00 2011-05-01 04:14:42.750 121 12713.65 120.92 55035.57 88888.00 2011-05-01 04:14:42.875 121 12713.62 120.92 55035.57 88888.00 2011-05-01 04:14:43.000 121 12713.60 120.95 55035.57 88888.00 2011-05-01 04:14:43.125 121 12713.60 120.97 55035.57 88888.00 2011-05-01 04:14:43.250 121 12713.60 121.00 55035.65 88888.00 2011-05-01 04:14:43.375 121 12713.62 121.05 55035.65 88888.00 2011-05-01 04:14:43.500 121 12713.55 121.05 55035.68 88888.00 2011-05-01 04:14:43.625 121 12713.60 121.08 55035.65 88888.00 2011-05-01 04:14:43.750 121 12713.65 121.10 55035.65 88888.00 2011-05-01 04:14:43.875 121 12713.70 121.08 55035.62 88888.00 2011-05-01 04:14:44.000 121 12713.73 121.05 55035.60 88888.00 2011-05-01 04:14:44.125 121 12713.77 121.08 55035.62 88888.00 2011-05-01 04:14:44.250 121 12713.73 121.17 55035.65 88888.00 2011-05-01 04:14:44.375 121 12713.70 121.17 55035.65 88888.00 2011-05-01 04:14:44.500 121 12713.62 121.15 55035.68 88888.00 2011-05-01 04:14:44.625 121 12713.62 121.20 55035.68 88888.00 2011-05-01 04:14:44.750 121 12713.62 121.20 55035.68 88888.00 2011-05-01 04:14:44.875 121 12713.65 121.20 55035.70 88888.00 2011-05-01 04:14:45.000 121 12713.65 121.20 55035.70 88888.00 2011-05-01 04:14:45.125 121 12713.67 121.22 55035.68 88888.00 2011-05-01 04:14:45.250 121 12713.67 121.22 55035.68 88888.00 2011-05-01 04:14:45.375 121 12713.70 121.28 55035.68 88888.00 2011-05-01 04:14:45.500 121 12713.73 121.30 55035.72 88888.00 2011-05-01 04:14:45.625 121 12713.65 121.33 55035.70 88888.00 2011-05-01 04:14:45.750 121 12713.67 121.33 55035.70 88888.00 2011-05-01 04:14:45.875 121 12713.70 121.33 55035.70 88888.00 2011-05-01 04:14:46.000 121 12713.70 121.30 55035.70 88888.00 2011-05-01 04:14:46.125 121 12713.67 121.33 55035.72 88888.00 2011-05-01 04:14:46.250 121 12713.67 121.35 55035.72 88888.00 2011-05-01 04:14:46.375 121 12713.70 121.38 55035.72 88888.00 2011-05-01 04:14:46.500 121 12713.73 121.40 55035.72 88888.00 2011-05-01 04:14:46.625 121 12713.70 121.38 55035.72 88888.00 2011-05-01 04:14:46.750 121 12713.67 121.40 55035.70 88888.00 2011-05-01 04:14:46.875 121 12713.75 121.42 55035.75 88888.00 2011-05-01 04:14:47.000 121 12713.77 121.45 55035.75 88888.00 2011-05-01 04:14:47.125 121 12713.73 121.47 55035.80 88888.00 2011-05-01 04:14:47.250 121 12713.67 121.45 55035.80 88888.00 2011-05-01 04:14:47.375 121 12713.73 121.45 55035.78 88888.00 2011-05-01 04:14:47.500 121 12713.75 121.47 55035.78 88888.00 2011-05-01 04:14:47.625 121 12713.73 121.50 55035.80 88888.00 2011-05-01 04:14:47.750 121 12713.70 121.53 55035.78 88888.00 2011-05-01 04:14:47.875 121 12713.73 121.53 55035.78 88888.00 2011-05-01 04:14:48.000 121 12713.70 121.55 55035.80 88888.00 2011-05-01 04:14:48.125 121 12713.67 121.60 55035.80 88888.00 2011-05-01 04:14:48.250 121 12713.62 121.58 55035.80 88888.00 2011-05-01 04:14:48.375 121 12713.60 121.58 55035.78 88888.00 2011-05-01 04:14:48.500 121 12713.62 121.55 55035.80 88888.00 2011-05-01 04:14:48.625 121 12713.67 121.58 55035.85 88888.00 2011-05-01 04:14:48.750 121 12713.75 121.67 55035.88 88888.00 2011-05-01 04:14:48.875 121 12713.75 121.67 55035.85 88888.00 2011-05-01 04:14:49.000 121 12713.75 121.67 55035.82 88888.00 2011-05-01 04:14:49.125 121 12713.73 121.67 55035.88 88888.00 2011-05-01 04:14:49.250 121 12713.75 121.65 55035.88 88888.00 2011-05-01 04:14:49.375 121 12713.75 121.62 55035.82 88888.00 2011-05-01 04:14:49.500 121 12713.67 121.62 55035.82 88888.00 2011-05-01 04:14:49.625 121 12713.73 121.65 55035.85 88888.00 2011-05-01 04:14:49.750 121 12713.70 121.67 55035.85 88888.00 2011-05-01 04:14:49.875 121 12713.67 121.67 55035.85 88888.00 2011-05-01 04:14:50.000 121 12713.77 121.70 55035.85 88888.00 2011-05-01 04:14:50.125 121 12713.83 121.72 55035.88 88888.00 2011-05-01 04:14:50.250 121 12713.77 121.75 55035.85 88888.00 2011-05-01 04:14:50.375 121 12713.77 121.75 55035.85 88888.00 2011-05-01 04:14:50.500 121 12713.77 121.78 55035.88 88888.00 2011-05-01 04:14:50.625 121 12713.75 121.78 55035.90 88888.00 2011-05-01 04:14:50.750 121 12713.75 121.83 55035.93 88888.00 2011-05-01 04:14:50.875 121 12713.77 121.83 55035.93 88888.00 2011-05-01 04:14:51.000 121 12713.80 121.83 55035.93 88888.00 2011-05-01 04:14:51.125 121 12713.80 121.85 55035.93 88888.00 2011-05-01 04:14:51.250 121 12713.83 121.83 55035.93 88888.00 2011-05-01 04:14:51.375 121 12713.88 121.83 55035.93 88888.00 2011-05-01 04:14:51.500 121 12713.77 121.83 55035.93 88888.00 2011-05-01 04:14:51.625 121 12713.73 121.85 55035.93 88888.00 2011-05-01 04:14:51.750 121 12713.75 121.83 55035.95 88888.00 2011-05-01 04:14:51.875 121 12713.80 121.85 55035.95 88888.00 2011-05-01 04:14:52.000 121 12713.90 121.90 55035.97 88888.00 2011-05-01 04:14:52.125 121 12713.92 121.90 55035.97 88888.00 2011-05-01 04:14:52.250 121 12713.83 121.88 55035.97 88888.00 2011-05-01 04:14:52.375 121 12713.80 121.90 55035.97 88888.00 2011-05-01 04:14:52.500 121 12713.77 121.92 55035.97 88888.00 2011-05-01 04:14:52.625 121 12713.80 121.92 55035.97 88888.00 2011-05-01 04:14:52.750 121 12713.80 121.92 55035.97 88888.00 2011-05-01 04:14:52.875 121 12713.85 121.92 55035.97 88888.00 2011-05-01 04:14:53.000 121 12713.85 122.00 55035.97 88888.00 2011-05-01 04:14:53.125 121 12713.77 122.00 55035.97 88888.00 2011-05-01 04:14:53.250 121 12713.73 121.95 55035.97 88888.00 2011-05-01 04:14:53.375 121 12713.75 121.95 55036.00 88888.00 2011-05-01 04:14:53.500 121 12713.80 121.97 55036.00 88888.00 2011-05-01 04:14:53.625 121 12713.85 122.00 55036.03 88888.00 2011-05-01 04:14:53.750 121 12713.83 122.00 55036.03 88888.00 2011-05-01 04:14:53.875 121 12713.75 122.00 55036.03 88888.00 2011-05-01 04:14:54.000 121 12713.70 122.00 55036.03 88888.00 2011-05-01 04:14:54.125 121 12713.73 122.05 55036.07 88888.00 2011-05-01 04:14:54.250 121 12713.73 122.05 55036.05 88888.00 2011-05-01 04:14:54.375 121 12713.75 122.08 55036.05 88888.00 2011-05-01 04:14:54.500 121 12713.75 122.08 55036.05 88888.00 2011-05-01 04:14:54.625 121 12713.73 122.03 55036.05 88888.00 2011-05-01 04:14:54.750 121 12713.75 122.05 55036.05 88888.00 2011-05-01 04:14:54.875 121 12713.83 122.03 55036.07 88888.00 2011-05-01 04:14:55.000 121 12713.85 122.05 55036.05 88888.00 2011-05-01 04:14:55.125 121 12713.83 122.10 55036.05 88888.00 2011-05-01 04:14:55.250 121 12713.77 122.10 55036.05 88888.00 2011-05-01 04:14:55.375 121 12713.77 122.12 55036.10 88888.00 2011-05-01 04:14:55.500 121 12713.77 122.15 55036.10 88888.00 2011-05-01 04:14:55.625 121 12713.77 122.15 55036.07 88888.00 2011-05-01 04:14:55.750 121 12713.77 122.12 55036.10 88888.00 2011-05-01 04:14:55.875 121 12713.75 122.12 55036.07 88888.00 2011-05-01 04:14:56.000 121 12713.80 122.12 55036.10 88888.00 2011-05-01 04:14:56.125 121 12713.88 122.15 55036.10 88888.00 2011-05-01 04:14:56.250 121 12713.85 122.12 55036.07 88888.00 2011-05-01 04:14:56.375 121 12713.77 122.15 55036.10 88888.00 2011-05-01 04:14:56.500 121 12713.80 122.15 55036.10 88888.00 2011-05-01 04:14:56.625 121 12713.80 122.12 55036.10 88888.00 2011-05-01 04:14:56.750 121 12713.83 122.15 55036.12 88888.00 2011-05-01 04:14:56.875 121 12713.88 122.17 55036.12 88888.00 2011-05-01 04:14:57.000 121 12713.90 122.17 55036.15 88888.00 2011-05-01 04:14:57.125 121 12713.90 122.22 55036.15 88888.00 2011-05-01 04:14:57.250 121 12713.85 122.17 55036.15 88888.00 2011-05-01 04:14:57.375 121 12713.83 122.20 55036.15 88888.00 2011-05-01 04:14:57.500 121 12713.88 122.20 55036.15 88888.00 2011-05-01 04:14:57.625 121 12713.98 122.25 55036.20 88888.00 2011-05-01 04:14:57.750 121 12714.00 122.33 55036.22 88888.00 2011-05-01 04:14:57.875 121 12714.00 122.28 55036.20 88888.00 2011-05-01 04:14:58.000 121 12713.95 122.25 55036.20 88888.00 2011-05-01 04:14:58.125 121 12713.92 122.22 55036.20 88888.00 2011-05-01 04:14:58.250 121 12713.90 122.22 55036.18 88888.00 2011-05-01 04:14:58.375 121 12713.88 122.22 55036.20 88888.00 2011-05-01 04:14:58.500 121 12713.88 122.22 55036.22 88888.00 2011-05-01 04:14:58.625 121 12713.88 122.22 55036.25 88888.00 2011-05-01 04:14:58.750 121 12713.85 122.25 55036.25 88888.00 2011-05-01 04:14:58.875 121 12713.80 122.25 55036.25 88888.00 2011-05-01 04:14:59.000 121 12713.77 122.25 55036.25 88888.00 2011-05-01 04:14:59.125 121 12713.83 122.30 55036.28 88888.00 2011-05-01 04:14:59.250 121 12713.88 122.25 55036.22 88888.00 2011-05-01 04:14:59.375 121 12713.90 122.28 55036.25 88888.00 2011-05-01 04:14:59.500 121 12713.92 122.30 55036.30 88888.00 2011-05-01 04:14:59.625 121 12713.92 122.28 55036.30 88888.00 2011-05-01 04:14:59.750 121 12713.90 122.25 55036.28 88888.00 2011-05-01 04:14:59.875 121 12713.90 122.22 55036.28 88888.00 2011-05-01 04:15:00.000 121 12713.88 122.28 55036.28 88888.00 2011-05-01 04:15:00.125 121 12713.88 122.30 55036.30 88888.00 2011-05-01 04:15:00.250 121 12713.88 122.30 55036.30 88888.00 2011-05-01 04:15:00.375 121 12713.85 122.33 55036.30 88888.00 2011-05-01 04:15:00.500 121 12713.88 122.33 55036.32 88888.00 2011-05-01 04:15:00.625 121 12713.95 122.30 55036.30 88888.00 2011-05-01 04:15:00.750 121 12713.95 122.30 55036.30 88888.00 2011-05-01 04:15:00.875 121 12713.92 122.33 55036.32 88888.00 2011-05-01 04:15:01.000 121 12713.92 122.33 55036.35 88888.00 2011-05-01 04:15:01.125 121 12713.88 122.30 55036.35 88888.00 2011-05-01 04:15:01.250 121 12713.88 122.33 55036.38 88888.00 2011-05-01 04:15:01.375 121 12713.95 122.35 55036.38 88888.00 2011-05-01 04:15:01.500 121 12713.95 122.38 55036.40 88888.00 2011-05-01 04:15:01.625 121 12713.88 122.35 55036.40 88888.00 2011-05-01 04:15:01.750 121 12713.80 122.33 55036.35 88888.00 2011-05-01 04:15:01.875 121 12713.70 122.35 55036.38 88888.00 2011-05-01 04:15:02.000 121 12713.67 122.33 55036.38 88888.00 2011-05-01 04:15:02.125 121 12713.75 122.33 55036.38 88888.00 2011-05-01 04:15:02.250 121 12713.75 122.33 55036.38 88888.00 2011-05-01 04:15:02.375 121 12713.80 122.35 55036.38 88888.00 2011-05-01 04:15:02.500 121 12713.80 122.33 55036.40 88888.00 2011-05-01 04:15:02.625 121 12713.83 122.35 55036.40 88888.00 2011-05-01 04:15:02.750 121 12713.83 122.35 55036.45 88888.00 2011-05-01 04:15:02.875 121 12713.85 122.38 55036.45 88888.00 2011-05-01 04:15:03.000 121 12713.85 122.38 55036.45 88888.00 2011-05-01 04:15:03.125 121 12713.77 122.35 55036.45 88888.00 2011-05-01 04:15:03.250 121 12713.73 122.33 55036.45 88888.00 2011-05-01 04:15:03.375 121 12713.77 122.33 55036.45 88888.00 2011-05-01 04:15:03.500 121 12713.80 122.33 55036.47 88888.00 2011-05-01 04:15:03.625 121 12713.75 122.35 55036.47 88888.00 2011-05-01 04:15:03.750 121 12713.73 122.35 55036.45 88888.00 2011-05-01 04:15:03.875 121 12713.70 122.35 55036.45 88888.00 2011-05-01 04:15:04.000 121 12713.73 122.35 55036.47 88888.00 2011-05-01 04:15:04.125 121 12713.75 122.35 55036.53 88888.00 2011-05-01 04:15:04.250 121 12713.80 122.38 55036.55 88888.00 2011-05-01 04:15:04.375 121 12713.77 122.40 55036.55 88888.00 2011-05-01 04:15:04.500 121 12713.70 122.40 55036.55 88888.00 2011-05-01 04:15:04.625 121 12713.67 122.40 55036.55 88888.00 2011-05-01 04:15:04.750 121 12713.70 122.40 55036.55 88888.00 2011-05-01 04:15:04.875 121 12713.70 122.38 55036.55 88888.00 2011-05-01 04:15:05.000 121 12713.65 122.33 55036.53 88888.00 2011-05-01 04:15:05.125 121 12713.65 122.33 55036.55 88888.00 2011-05-01 04:15:05.250 121 12713.62 122.33 55036.60 88888.00 2011-05-01 04:15:05.375 121 12713.67 122.38 55036.60 88888.00 2011-05-01 04:15:05.500 121 12713.75 122.38 55036.57 88888.00 2011-05-01 04:15:05.625 121 12713.70 122.40 55036.60 88888.00 2011-05-01 04:15:05.750 121 12713.62 122.38 55036.57 88888.00 2011-05-01 04:15:05.875 121 12713.62 122.38 55036.60 88888.00 2011-05-01 04:15:06.000 121 12713.65 122.38 55036.60 88888.00 2011-05-01 04:15:06.125 121 12713.62 122.38 55036.60 88888.00 2011-05-01 04:15:06.250 121 12713.67 122.33 55036.60 88888.00 2011-05-01 04:15:06.375 121 12713.75 122.33 55036.60 88888.00 2011-05-01 04:15:06.500 121 12713.77 122.35 55036.60 88888.00 2011-05-01 04:15:06.625 121 12713.75 122.38 55036.62 88888.00 2011-05-01 04:15:06.750 121 12713.67 122.35 55036.65 88888.00 2011-05-01 04:15:06.875 121 12713.65 122.35 55036.62 88888.00 2011-05-01 04:15:07.000 121 12713.65 122.35 55036.62 88888.00 2011-05-01 04:15:07.125 121 12713.67 122.38 55036.65 88888.00 2011-05-01 04:15:07.250 121 12713.65 122.40 55036.65 88888.00 2011-05-01 04:15:07.375 121 12713.65 122.38 55036.65 88888.00 2011-05-01 04:15:07.500 121 12713.62 122.35 55036.62 88888.00 2011-05-01 04:15:07.625 121 12713.58 122.35 55036.68 88888.00 2011-05-01 04:15:07.750 121 12713.60 122.38 55036.68 88888.00 2011-05-01 04:15:07.875 121 12713.62 122.35 55036.68 88888.00 2011-05-01 04:15:08.000 121 12713.62 122.35 55036.68 88888.00 2011-05-01 04:15:08.125 121 12713.58 122.35 55036.68 88888.00 2011-05-01 04:15:08.250 121 12713.55 122.30 55036.68 88888.00 2011-05-01 04:15:08.375 121 12713.50 122.33 55036.68 88888.00 2011-05-01 04:15:08.500 121 12713.48 122.35 55036.72 88888.00 2011-05-01 04:15:08.625 121 12713.52 122.35 55036.75 88888.00 2011-05-01 04:15:08.750 121 12713.55 122.35 55036.75 88888.00 2011-05-01 04:15:08.875 121 12713.55 122.30 55036.75 88888.00 2011-05-01 04:15:09.000 121 12713.55 122.30 55036.75 88888.00 2011-05-01 04:15:09.125 121 12713.52 122.33 55036.78 88888.00 2011-05-01 04:15:09.250 121 12713.50 122.30 55036.78 88888.00 2011-05-01 04:15:09.375 121 12713.52 122.33 55036.78 88888.00 2011-05-01 04:15:09.500 121 12713.58 122.30 55036.80 88888.00 2011-05-01 04:15:09.625 121 12713.50 122.30 55036.78 88888.00 2011-05-01 04:15:09.750 121 12713.50 122.30 55036.78 88888.00 2011-05-01 04:15:09.875 121 12713.52 122.30 55036.80 88888.00 2011-05-01 04:15:10.000 121 12713.52 122.28 55036.78 88888.00 2011-05-01 04:15:10.125 121 12713.48 122.25 55036.78 88888.00 2011-05-01 04:15:10.250 121 12713.42 122.22 55036.80 88888.00 2011-05-01 04:15:10.375 121 12713.42 122.25 55036.80 88888.00 2011-05-01 04:15:10.500 121 12713.48 122.28 55036.82 88888.00 2011-05-01 04:15:10.625 121 12713.45 122.25 55036.82 88888.00 2011-05-01 04:15:10.750 121 12713.40 122.22 55036.85 88888.00 2011-05-01 04:15:10.875 121 12713.38 122.25 55036.85 88888.00 2011-05-01 04:15:11.000 121 12713.40 122.28 55036.85 88888.00 2011-05-01 04:15:11.125 121 12713.40 122.30 55036.88 88888.00 2011-05-01 04:15:11.250 121 12713.35 122.28 55036.90 88888.00 2011-05-01 04:15:11.375 121 12713.38 122.25 55036.88 88888.00 2011-05-01 04:15:11.500 121 12713.42 122.20 55036.88 88888.00 2011-05-01 04:15:11.625 121 12713.40 122.20 55036.85 88888.00 2011-05-01 04:15:11.750 121 12713.40 122.20 55036.85 88888.00 2011-05-01 04:15:11.875 121 12713.40 122.17 55036.88 88888.00 2011-05-01 04:15:12.000 121 12713.42 122.17 55036.88 88888.00 2011-05-01 04:15:12.125 121 12713.45 122.15 55036.93 88888.00 2011-05-01 04:15:12.250 121 12713.40 122.15 55036.93 88888.00 2011-05-01 04:15:12.375 121 12713.35 122.15 55036.90 88888.00 2011-05-01 04:15:12.500 121 12713.33 122.20 55036.93 88888.00 2011-05-01 04:15:12.625 121 12713.40 122.17 55036.95 88888.00 2011-05-01 04:15:12.750 121 12713.35 122.12 55036.95 88888.00 2011-05-01 04:15:12.875 121 12713.33 122.10 55036.95 88888.00 2011-05-01 04:15:13.000 121 12713.35 122.12 55036.95 88888.00 2011-05-01 04:15:13.125 121 12713.38 122.12 55036.95 88888.00 2011-05-01 04:15:13.250 121 12713.30 122.05 55036.93 88888.00 2011-05-01 04:15:13.375 121 12713.30 122.10 55036.93 88888.00 2011-05-01 04:15:13.500 121 12713.38 122.12 55036.97 88888.00 2011-05-01 04:15:13.625 121 12713.38 122.10 55036.97 88888.00 2011-05-01 04:15:13.750 121 12713.33 122.05 55036.95 88888.00 2011-05-01 04:15:13.875 121 12713.27 122.03 55036.95 88888.00 2011-05-01 04:15:14.000 121 12713.20 122.05 55036.97 88888.00 2011-05-01 04:15:14.125 121 12713.23 122.05 55036.97 88888.00 2011-05-01 04:15:14.250 121 12713.20 122.03 55037.00 88888.00 2011-05-01 04:15:14.375 121 12713.20 122.05 55037.03 88888.00 2011-05-01 04:15:14.500 121 12713.23 122.05 55037.00 88888.00 2011-05-01 04:15:14.625 121 12713.30 122.00 55036.97 88888.00 2011-05-01 04:15:14.750 121 12713.33 122.00 55036.97 88888.00 2011-05-01 04:15:14.875 121 12713.30 122.03 55037.03 88888.00 2011-05-01 04:15:15.000 121 12713.27 122.05 55037.03 88888.00 2011-05-01 04:15:15.125 121 12713.17 122.00 55037.00 88888.00 2011-05-01 04:15:15.250 121 12713.15 121.97 55037.00 88888.00 2011-05-01 04:15:15.375 121 12713.23 121.95 55037.00 88888.00 2011-05-01 04:15:15.500 121 12713.23 121.92 55037.05 88888.00 2011-05-01 04:15:15.625 121 12713.23 121.95 55037.05 88888.00 2011-05-01 04:15:15.750 121 12713.23 121.95 55037.03 88888.00 2011-05-01 04:15:15.875 121 12713.23 121.92 55037.03 88888.00 2011-05-01 04:15:16.000 121 12713.23 121.92 55037.05 88888.00 2011-05-01 04:15:16.125 121 12713.23 121.88 55037.12 88888.00 2011-05-01 04:15:16.250 121 12713.23 121.88 55037.10 88888.00 2011-05-01 04:15:16.375 121 12713.23 121.88 55037.07 88888.00 2011-05-01 04:15:16.500 121 12713.23 121.90 55037.12 88888.00 2011-05-01 04:15:16.625 121 12713.25 121.90 55037.15 88888.00 2011-05-01 04:15:16.750 121 12713.17 121.90 55037.15 88888.00 2011-05-01 04:15:16.875 121 12713.08 121.88 55037.12 88888.00 2011-05-01 04:15:17.000 121 12713.08 121.85 55037.07 88888.00 2011-05-01 04:15:17.125 121 12713.08 121.83 55037.10 88888.00 2011-05-01 04:15:17.250 121 12713.12 121.83 55037.10 88888.00 2011-05-01 04:15:17.375 121 12713.12 121.83 55037.10 88888.00 2011-05-01 04:15:17.500 121 12713.20 121.88 55037.15 88888.00 2011-05-01 04:15:17.625 121 12713.25 121.90 55037.15 88888.00 2011-05-01 04:15:17.750 121 12713.30 121.90 55037.15 88888.00 2011-05-01 04:15:17.875 121 12713.23 121.85 55037.15 88888.00 2011-05-01 04:15:18.000 121 12713.23 121.83 55037.12 88888.00 2011-05-01 04:15:18.125 121 12713.15 121.80 55037.15 88888.00 2011-05-01 04:15:18.250 121 12713.10 121.80 55037.15 88888.00 2011-05-01 04:15:18.375 121 12713.08 121.78 55037.15 88888.00 2011-05-01 04:15:18.500 121 12713.05 121.75 55037.15 88888.00 2011-05-01 04:15:18.625 121 12713.10 121.75 55037.15 88888.00 2011-05-01 04:15:18.750 121 12713.12 121.78 55037.15 88888.00 2011-05-01 04:15:18.875 121 12713.17 121.72 55037.18 88888.00 2011-05-01 04:15:19.000 121 12713.20 121.75 55037.20 88888.00 2011-05-01 04:15:19.125 121 12713.08 121.72 55037.20 88888.00 2011-05-01 04:15:19.250 121 12713.02 121.67 55037.20 88888.00 2011-05-01 04:15:19.375 121 12713.12 121.70 55037.22 88888.00 2011-05-01 04:15:19.500 121 12713.10 121.70 55037.22 88888.00 2011-05-01 04:15:19.625 121 12713.02 121.70 55037.20 88888.00 2011-05-01 04:15:19.750 121 12713.02 121.67 55037.22 88888.00 2011-05-01 04:15:19.875 121 12713.05 121.70 55037.22 88888.00 2011-05-01 04:15:20.000 121 12713.10 121.70 55037.25 88888.00 2011-05-01 04:15:20.125 121 12713.12 121.67 55037.25 88888.00 2011-05-01 04:15:20.250 121 12713.12 121.60 55037.22 88888.00 2011-05-01 04:15:20.375 121 12713.12 121.60 55037.22 88888.00 2011-05-01 04:15:20.500 121 12713.12 121.62 55037.25 88888.00 2011-05-01 04:15:20.625 121 12713.12 121.62 55037.25 88888.00 2011-05-01 04:15:20.750 121 12713.05 121.60 55037.25 88888.00 2011-05-01 04:15:20.875 121 12713.08 121.60 55037.28 88888.00 2011-05-01 04:15:21.000 121 12713.10 121.58 55037.25 88888.00 2011-05-01 04:15:21.125 121 12713.12 121.58 55037.28 88888.00 2011-05-01 04:15:21.250 121 12713.17 121.60 55037.30 88888.00 2011-05-01 04:15:21.375 121 12713.15 121.60 55037.30 88888.00 2011-05-01 04:15:21.500 121 12713.15 121.58 55037.30 88888.00 2011-05-01 04:15:21.625 121 12713.08 121.55 55037.30 88888.00 2011-05-01 04:15:21.750 121 12713.02 121.53 55037.28 88888.00 2011-05-01 04:15:21.875 121 12713.10 121.53 55037.30 88888.00 2011-05-01 04:15:22.000 121 12713.10 121.53 55037.30 88888.00 2011-05-01 04:15:22.125 121 12713.08 121.53 55037.32 88888.00 2011-05-01 04:15:22.250 121 12713.10 121.53 55037.30 88888.00 2011-05-01 04:15:22.375 121 12713.15 121.50 55037.30 88888.00 2011-05-01 04:15:22.500 121 12713.25 121.50 55037.32 88888.00 2011-05-01 04:15:22.625 121 12713.30 121.47 55037.32 88888.00 2011-05-01 04:15:22.750 121 12713.20 121.50 55037.30 88888.00 2011-05-01 04:15:22.875 121 12713.17 121.45 55037.30 88888.00 2011-05-01 04:15:23.000 121 12713.17 121.45 55037.30 88888.00 2011-05-01 04:15:23.125 121 12713.25 121.45 55037.32 88888.00 2011-05-01 04:15:23.250 121 12713.20 121.45 55037.32 88888.00 2011-05-01 04:15:23.375 121 12713.17 121.42 55037.30 88888.00 2011-05-01 04:15:23.500 121 12713.12 121.38 55037.30 88888.00 2011-05-01 04:15:23.625 121 12713.20 121.38 55037.32 88888.00 2011-05-01 04:15:23.750 121 12713.27 121.38 55037.32 88888.00 2011-05-01 04:15:23.875 121 12713.23 121.38 55037.35 88888.00 2011-05-01 04:15:24.000 121 12713.17 121.35 55037.32 88888.00 2011-05-01 04:15:24.125 121 12713.10 121.35 55037.35 88888.00 2011-05-01 04:15:24.250 121 12713.08 121.33 55037.40 88888.00 2011-05-01 04:15:24.375 121 12713.08 121.33 55037.40 88888.00 2011-05-01 04:15:24.500 121 12713.10 121.33 55037.35 88888.00 2011-05-01 04:15:24.625 121 12713.02 121.35 55037.35 88888.00 2011-05-01 04:15:24.750 121 12713.02 121.33 55037.38 88888.00 2011-05-01 04:15:24.875 121 12713.10 121.33 55037.40 88888.00 2011-05-01 04:15:25.000 121 12713.20 121.30 55037.38 88888.00 2011-05-01 04:15:25.125 121 12713.17 121.28 55037.38 88888.00 2011-05-01 04:15:25.250 121 12713.15 121.28 55037.38 88888.00 2011-05-01 04:15:25.375 121 12713.20 121.28 55037.38 88888.00 2011-05-01 04:15:25.500 121 12713.20 121.28 55037.38 88888.00 2011-05-01 04:15:25.625 121 12713.15 121.28 55037.38 88888.00 2011-05-01 04:15:25.750 121 12713.17 121.28 55037.38 88888.00 2011-05-01 04:15:25.875 121 12713.23 121.30 55037.38 88888.00 2011-05-01 04:15:26.000 121 12713.17 121.25 55037.40 88888.00 2011-05-01 04:15:26.125 121 12713.15 121.28 55037.40 88888.00 2011-05-01 04:15:26.250 121 12713.17 121.22 55037.40 88888.00 2011-05-01 04:15:26.375 121 12713.20 121.22 55037.40 88888.00 2011-05-01 04:15:26.500 121 12713.17 121.22 55037.40 88888.00 2011-05-01 04:15:26.625 121 12713.20 121.22 55037.40 88888.00 2011-05-01 04:15:26.750 121 12713.17 121.17 55037.43 88888.00 2011-05-01 04:15:26.875 121 12713.17 121.20 55037.45 88888.00 2011-05-01 04:15:27.000 121 12713.10 121.20 55037.45 88888.00 2011-05-01 04:15:27.125 121 12713.12 121.15 55037.43 88888.00 2011-05-01 04:15:27.250 121 12713.12 121.17 55037.43 88888.00 2011-05-01 04:15:27.375 121 12713.12 121.17 55037.43 88888.00 2011-05-01 04:15:27.500 121 12713.08 121.15 55037.47 88888.00 2011-05-01 04:15:27.625 121 12713.08 121.12 55037.45 88888.00 2011-05-01 04:15:27.750 121 12713.10 121.10 55037.45 88888.00 2011-05-01 04:15:27.875 121 12713.05 121.05 55037.45 88888.00 2011-05-01 04:15:28.000 121 12713.12 121.08 55037.45 88888.00 2011-05-01 04:15:28.125 121 12713.17 121.08 55037.47 88888.00 2011-05-01 04:15:28.250 121 12713.17 121.10 55037.47 88888.00 2011-05-01 04:15:28.375 121 12713.15 121.08 55037.47 88888.00 2011-05-01 04:15:28.500 121 12713.12 121.03 55037.45 88888.00 2011-05-01 04:15:28.625 121 12713.12 121.00 55037.45 88888.00 2011-05-01 04:15:28.750 121 12713.12 121.00 55037.47 88888.00 2011-05-01 04:15:28.875 121 12713.17 121.03 55037.53 88888.00 2011-05-01 04:15:29.000 121 12713.23 121.05 55037.47 88888.00 2011-05-01 04:15:29.125 121 12713.23 120.97 55037.47 88888.00 2011-05-01 04:15:29.250 121 12713.17 120.90 55037.47 88888.00 2011-05-01 04:15:29.375 121 12713.17 120.88 55037.47 88888.00 2011-05-01 04:15:29.500 121 12713.23 120.90 55037.50 88888.00 2011-05-01 04:15:29.625 121 12713.25 120.92 55037.47 88888.00 2011-05-01 04:15:29.750 121 12713.30 120.88 55037.47 88888.00 2011-05-01 04:15:29.875 121 12713.35 120.85 55037.47 88888.00 2011-05-01 04:15:30.000 121 12713.35 120.90 55037.45 88888.00 2011-05-01 04:15:30.125 121 12713.35 120.92 55037.50 88888.00 2011-05-01 04:15:30.250 121 12713.25 120.92 55037.50 88888.00 2011-05-01 04:15:30.375 121 12713.25 120.88 55037.47 88888.00 2011-05-01 04:15:30.500 121 12713.30 120.88 55037.47 88888.00 2011-05-01 04:15:30.625 121 12713.33 120.85 55037.47 88888.00 2011-05-01 04:15:30.750 121 12713.35 120.88 55037.47 88888.00 2011-05-01 04:15:30.875 121 12713.30 120.83 55037.43 88888.00 2011-05-01 04:15:31.000 121 12713.30 120.80 55037.43 88888.00 2011-05-01 04:15:31.125 121 12713.33 120.80 55037.45 88888.00 2011-05-01 04:15:31.250 121 12713.25 120.83 55037.47 88888.00 2011-05-01 04:15:31.375 121 12713.30 120.83 55037.47 88888.00 2011-05-01 04:15:31.500 121 12713.35 120.80 55037.45 88888.00 2011-05-01 04:15:31.625 121 12713.35 120.78 55037.47 88888.00 2011-05-01 04:15:31.750 121 12713.33 120.78 55037.50 88888.00 2011-05-01 04:15:31.875 121 12713.35 120.75 55037.50 88888.00 2011-05-01 04:15:32.000 121 12713.38 120.72 55037.47 88888.00 2011-05-01 04:15:32.125 121 12713.35 120.72 55037.50 88888.00 2011-05-01 04:15:32.250 121 12713.33 120.70 55037.53 88888.00 2011-05-01 04:15:32.375 121 12713.30 120.72 55037.53 88888.00 2011-05-01 04:15:32.500 121 12713.30 120.78 55037.53 88888.00 2011-05-01 04:15:32.625 121 12713.38 120.78 55037.53 88888.00 2011-05-01 04:15:32.750 121 12713.38 120.72 55037.53 88888.00 2011-05-01 04:15:32.875 121 12713.30 120.70 55037.50 88888.00 2011-05-01 04:15:33.000 121 12713.25 120.70 55037.50 88888.00 2011-05-01 04:15:33.125 121 12713.27 120.65 55037.53 88888.00 2011-05-01 04:15:33.250 121 12713.35 120.62 55037.53 88888.00 2011-05-01 04:15:33.375 121 12713.42 120.65 55037.50 88888.00 2011-05-01 04:15:33.500 121 12713.40 120.67 55037.50 88888.00 2011-05-01 04:15:33.625 121 12713.40 120.65 55037.50 88888.00 2011-05-01 04:15:33.750 121 12713.38 120.62 55037.50 88888.00 2011-05-01 04:15:33.875 121 12713.40 120.58 55037.50 88888.00 2011-05-01 04:15:34.000 121 12713.42 120.58 55037.50 88888.00 2011-05-01 04:15:34.125 121 12713.45 120.60 55037.53 88888.00 2011-05-01 04:15:34.250 121 12713.42 120.58 55037.55 88888.00 2011-05-01 04:15:34.375 121 12713.48 120.58 55037.53 88888.00 2011-05-01 04:15:34.500 121 12713.45 120.53 55037.50 88888.00 2011-05-01 04:15:34.625 121 12713.38 120.50 55037.50 88888.00 2011-05-01 04:15:34.750 121 12713.40 120.50 55037.53 88888.00 2011-05-01 04:15:34.875 121 12713.45 120.50 55037.55 88888.00 2011-05-01 04:15:35.000 121 12713.40 120.50 55037.53 88888.00 2011-05-01 04:15:35.125 121 12713.38 120.47 55037.50 88888.00 2011-05-01 04:15:35.250 121 12713.38 120.47 55037.53 88888.00 2011-05-01 04:15:35.375 121 12713.38 120.45 55037.53 88888.00 2011-05-01 04:15:35.500 121 12713.38 120.40 55037.53 88888.00 2011-05-01 04:15:35.625 121 12713.40 120.42 55037.53 88888.00 2011-05-01 04:15:35.750 121 12713.45 120.40 55037.53 88888.00 2011-05-01 04:15:35.875 121 12713.52 120.40 55037.55 88888.00 2011-05-01 04:15:36.000 121 12713.55 120.38 55037.57 88888.00 2011-05-01 04:15:36.125 121 12713.50 120.40 55037.55 88888.00 2011-05-01 04:15:36.250 121 12713.50 120.38 55037.53 88888.00 2011-05-01 04:15:36.375 121 12713.50 120.35 55037.55 88888.00 2011-05-01 04:15:36.500 121 12713.48 120.33 55037.53 88888.00 2011-05-01 04:15:36.625 121 12713.42 120.30 55037.55 88888.00 2011-05-01 04:15:36.750 121 12713.45 120.33 55037.57 88888.00 2011-05-01 04:15:36.875 121 12713.45 120.28 55037.57 88888.00 2011-05-01 04:15:37.000 121 12713.48 120.28 55037.55 88888.00 2011-05-01 04:15:37.125 121 12713.48 120.30 55037.60 88888.00 2011-05-01 04:15:37.250 121 12713.42 120.28 55037.57 88888.00 2011-05-01 04:15:37.375 121 12713.42 120.25 55037.57 88888.00 2011-05-01 04:15:37.500 121 12713.50 120.28 55037.55 88888.00 2011-05-01 04:15:37.625 121 12713.55 120.22 55037.57 88888.00 2011-05-01 04:15:37.750 121 12713.48 120.22 55037.57 88888.00 2011-05-01 04:15:37.875 121 12713.42 120.25 55037.57 88888.00 2011-05-01 04:15:38.000 121 12713.45 120.20 55037.55 88888.00 2011-05-01 04:15:38.125 121 12713.48 120.22 55037.57 88888.00 2011-05-01 04:15:38.250 121 12713.48 120.22 55037.57 88888.00 2011-05-01 04:15:38.375 121 12713.50 120.20 55037.57 88888.00 2011-05-01 04:15:38.500 121 12713.50 120.20 55037.57 88888.00 2011-05-01 04:15:38.625 121 12713.50 120.20 55037.57 88888.00 2011-05-01 04:15:38.750 121 12713.55 120.17 55037.57 88888.00 2011-05-01 04:15:38.875 121 12713.55 120.15 55037.57 88888.00 2011-05-01 04:15:39.000 121 12713.58 120.17 55037.55 88888.00 2011-05-01 04:15:39.125 121 12713.58 120.17 55037.60 88888.00 2011-05-01 04:15:39.250 121 12713.55 120.10 55037.57 88888.00 2011-05-01 04:15:39.375 121 12713.52 120.08 55037.57 88888.00 2011-05-01 04:15:39.500 121 12713.50 120.05 55037.57 88888.00 2011-05-01 04:15:39.625 121 12713.50 120.10 55037.60 88888.00 2011-05-01 04:15:39.750 121 12713.58 120.08 55037.60 88888.00 2011-05-01 04:15:39.875 121 12713.60 120.05 55037.57 88888.00 2011-05-01 04:15:40.000 121 12713.65 120.03 55037.57 88888.00 2011-05-01 04:15:40.125 121 12713.60 120.03 55037.60 88888.00 2011-05-01 04:15:40.250 121 12713.58 120.03 55037.62 88888.00 2011-05-01 04:15:40.375 121 12713.58 120.05 55037.62 88888.00 2011-05-01 04:15:40.500 121 12713.52 120.03 55037.62 88888.00 2011-05-01 04:15:40.625 121 12713.55 119.97 55037.65 88888.00 2011-05-01 04:15:40.750 121 12713.55 119.95 55037.65 88888.00 2011-05-01 04:15:40.875 121 12713.52 119.97 55037.62 88888.00 2011-05-01 04:15:41.000 121 12713.52 119.97 55037.65 88888.00 2011-05-01 04:15:41.125 121 12713.58 119.97 55037.65 88888.00 2011-05-01 04:15:41.250 121 12713.55 119.90 55037.62 88888.00 2011-05-01 04:15:41.375 121 12713.55 119.90 55037.62 88888.00 2011-05-01 04:15:41.500 121 12713.55 119.88 55037.60 88888.00 2011-05-01 04:15:41.625 121 12713.58 119.90 55037.60 88888.00 2011-05-01 04:15:41.750 121 12713.60 119.88 55037.60 88888.00 2011-05-01 04:15:41.875 121 12713.65 119.88 55037.60 88888.00 2011-05-01 04:15:42.000 121 12713.70 119.90 55037.60 88888.00 2011-05-01 04:15:42.125 121 12713.67 119.92 55037.65 88888.00 2011-05-01 04:15:42.250 121 12713.65 119.90 55037.65 88888.00 2011-05-01 04:15:42.375 121 12713.67 119.88 55037.62 88888.00 2011-05-01 04:15:42.500 121 12713.65 119.83 55037.60 88888.00 2011-05-01 04:15:42.625 121 12713.62 119.80 55037.60 88888.00 2011-05-01 04:15:42.750 121 12713.62 119.83 55037.62 88888.00 2011-05-01 04:15:42.875 121 12713.65 119.85 55037.60 88888.00 2011-05-01 04:15:43.000 121 12713.67 119.80 55037.60 88888.00 2011-05-01 04:15:43.125 121 12713.67 119.83 55037.62 88888.00 2011-05-01 04:15:43.250 121 12713.62 119.80 55037.62 88888.00 2011-05-01 04:15:43.375 121 12713.62 119.75 55037.62 88888.00 2011-05-01 04:15:43.500 121 12713.65 119.75 55037.65 88888.00 2011-05-01 04:15:43.625 121 12713.73 119.80 55037.65 88888.00 2011-05-01 04:15:43.750 121 12713.80 119.80 55037.65 88888.00 2011-05-01 04:15:43.875 121 12713.80 119.78 55037.65 88888.00 2011-05-01 04:15:44.000 121 12713.73 119.72 55037.62 88888.00 2011-05-01 04:15:44.125 121 12713.70 119.70 55037.65 88888.00 2011-05-01 04:15:44.250 121 12713.70 119.70 55037.62 88888.00 2011-05-01 04:15:44.375 121 12713.75 119.70 55037.60 88888.00 2011-05-01 04:15:44.500 121 12713.77 119.70 55037.60 88888.00 2011-05-01 04:15:44.625 121 12713.77 119.70 55037.62 88888.00 2011-05-01 04:15:44.750 121 12713.70 119.72 55037.65 88888.00 2011-05-01 04:15:44.875 121 12713.67 119.70 55037.62 88888.00 2011-05-01 04:15:45.000 121 12713.73 119.67 55037.60 88888.00 2011-05-01 04:15:45.125 121 12713.80 119.62 55037.60 88888.00 2011-05-01 04:15:45.250 121 12713.77 119.65 55037.60 88888.00 2011-05-01 04:15:45.375 121 12713.77 119.62 55037.60 88888.00 2011-05-01 04:15:45.500 121 12713.75 119.65 55037.62 88888.00 2011-05-01 04:15:45.625 121 12713.75 119.70 55037.62 88888.00 2011-05-01 04:15:45.750 121 12713.75 119.67 55037.60 88888.00 2011-05-01 04:15:45.875 121 12713.77 119.62 55037.62 88888.00 2011-05-01 04:15:46.000 121 12713.80 119.60 55037.62 88888.00 2011-05-01 04:15:46.125 121 12713.85 119.62 55037.68 88888.00 2011-05-01 04:15:46.250 121 12713.80 119.65 55037.70 88888.00 2011-05-01 04:15:46.375 121 12713.80 119.67 55037.68 88888.00 2011-05-01 04:15:46.500 121 12713.83 119.67 55037.68 88888.00 2011-05-01 04:15:46.625 121 12713.83 119.65 55037.65 88888.00 2011-05-01 04:15:46.750 121 12713.83 119.62 55037.65 88888.00 2011-05-01 04:15:46.875 121 12713.80 119.60 55037.65 88888.00 2011-05-01 04:15:47.000 121 12713.83 119.58 55037.65 88888.00 2011-05-01 04:15:47.125 121 12713.88 119.58 55037.65 88888.00 2011-05-01 04:15:47.250 121 12713.85 119.60 55037.68 88888.00 2011-05-01 04:15:47.375 121 12713.88 119.58 55037.65 88888.00 2011-05-01 04:15:47.500 121 12713.85 119.62 55037.65 88888.00 2011-05-01 04:15:47.625 121 12713.83 119.60 55037.68 88888.00 2011-05-01 04:15:47.750 121 12713.88 119.60 55037.65 88888.00 2011-05-01 04:15:47.875 121 12713.85 119.55 55037.62 88888.00 2011-05-01 04:15:48.000 121 12713.80 119.53 55037.62 88888.00 2011-05-01 04:15:48.125 121 12713.85 119.58 55037.65 88888.00 2011-05-01 04:15:48.250 121 12713.83 119.55 55037.62 88888.00 2011-05-01 04:15:48.375 121 12713.85 119.55 55037.65 88888.00 2011-05-01 04:15:48.500 121 12713.85 119.60 55037.68 88888.00 2011-05-01 04:15:48.625 121 12713.83 119.58 55037.68 88888.00 2011-05-01 04:15:48.750 121 12713.77 119.55 55037.68 88888.00 2011-05-01 04:15:48.875 121 12713.75 119.50 55037.65 88888.00 2011-05-01 04:15:49.000 121 12713.70 119.55 55037.62 88888.00 2011-05-01 04:15:49.125 121 12713.77 119.53 55037.62 88888.00 2011-05-01 04:15:49.250 121 12713.83 119.50 55037.62 88888.00 2011-05-01 04:15:49.375 121 12713.88 119.47 55037.60 88888.00 2011-05-01 04:15:49.500 121 12713.92 119.53 55037.65 88888.00 2011-05-01 04:15:49.625 121 12713.98 119.53 55037.65 88888.00 2011-05-01 04:15:49.750 121 12714.00 119.53 55037.62 88888.00 2011-05-01 04:15:49.875 121 12713.95 119.50 55037.62 88888.00 2011-05-01 04:15:50.000 121 12713.90 119.50 55037.60 88888.00 2011-05-01 04:15:50.125 121 12713.85 119.50 55037.65 88888.00 2011-05-01 04:15:50.250 121 12713.80 119.50 55037.62 88888.00 2011-05-01 04:15:50.375 121 12713.88 119.50 55037.62 88888.00 2011-05-01 04:15:50.500 121 12713.92 119.47 55037.65 88888.00 2011-05-01 04:15:50.625 121 12713.88 119.50 55037.68 88888.00 2011-05-01 04:15:50.750 121 12713.85 119.55 55037.65 88888.00 2011-05-01 04:15:50.875 121 12713.90 119.50 55037.65 88888.00 2011-05-01 04:15:51.000 121 12713.95 119.47 55037.65 88888.00 2011-05-01 04:15:51.125 121 12713.95 119.50 55037.62 88888.00 2011-05-01 04:15:51.250 121 12713.92 119.47 55037.65 88888.00 2011-05-01 04:15:51.375 121 12714.00 119.50 55037.65 88888.00 2011-05-01 04:15:51.500 121 12714.05 119.53 55037.65 88888.00 2011-05-01 04:15:51.625 121 12714.00 119.45 55037.62 88888.00 2011-05-01 04:15:51.750 121 12713.92 119.53 55037.62 88888.00 2011-05-01 04:15:51.875 121 12714.02 119.55 55037.65 88888.00 2011-05-01 04:15:52.000 121 12714.08 119.55 55037.68 88888.00 2011-05-01 04:15:52.125 121 12714.00 119.55 55037.65 88888.00 2011-05-01 04:15:52.250 121 12714.00 119.53 55037.62 88888.00 2011-05-01 04:15:52.375 121 12714.08 119.50 55037.62 88888.00 2011-05-01 04:15:52.500 121 12714.08 119.53 55037.62 88888.00 2011-05-01 04:15:52.625 121 12714.00 119.53 55037.65 88888.00 2011-05-01 04:15:52.750 121 12714.02 119.55 55037.65 88888.00 2011-05-01 04:15:52.875 121 12714.05 119.55 55037.62 88888.00 2011-05-01 04:15:53.000 121 12714.05 119.55 55037.65 88888.00 2011-05-01 04:15:53.125 121 12714.02 119.53 55037.65 88888.00 2011-05-01 04:15:53.250 121 12714.02 119.55 55037.65 88888.00 2011-05-01 04:15:53.375 121 12714.05 119.55 55037.62 88888.00 2011-05-01 04:15:53.500 121 12714.05 119.55 55037.62 88888.00 2011-05-01 04:15:53.625 121 12714.05 119.60 55037.62 88888.00 2011-05-01 04:15:53.750 121 12714.05 119.60 55037.62 88888.00 2011-05-01 04:15:53.875 121 12714.05 119.58 55037.62 88888.00 2011-05-01 04:15:54.000 121 12714.08 119.58 55037.62 88888.00 2011-05-01 04:15:54.125 121 12714.10 119.58 55037.62 88888.00 2011-05-01 04:15:54.250 121 12714.10 119.60 55037.62 88888.00 2011-05-01 04:15:54.375 121 12714.10 119.58 55037.62 88888.00 2011-05-01 04:15:54.500 121 12714.05 119.58 55037.68 88888.00 2011-05-01 04:15:54.625 121 12714.08 119.60 55037.70 88888.00 2011-05-01 04:15:54.750 121 12714.10 119.60 55037.68 88888.00 2011-05-01 04:15:54.875 121 12714.08 119.60 55037.62 88888.00 2011-05-01 04:15:55.000 121 12714.05 119.58 55037.62 88888.00 2011-05-01 04:15:55.125 121 12714.10 119.60 55037.62 88888.00 2011-05-01 04:15:55.250 121 12714.15 119.60 55037.65 88888.00 2011-05-01 04:15:55.375 121 12714.15 119.60 55037.62 88888.00 2011-05-01 04:15:55.500 121 12714.12 119.62 55037.62 88888.00 2011-05-01 04:15:55.625 121 12714.10 119.65 55037.65 88888.00 2011-05-01 04:15:55.750 121 12714.12 119.65 55037.65 88888.00 2011-05-01 04:15:55.875 121 12714.10 119.67 55037.65 88888.00 2011-05-01 04:15:56.000 121 12714.10 119.62 55037.62 88888.00 2011-05-01 04:15:56.125 121 12714.15 119.65 55037.62 88888.00 2011-05-01 04:15:56.250 121 12714.20 119.65 55037.62 88888.00 2011-05-01 04:15:56.375 121 12714.20 119.62 55037.62 88888.00 2011-05-01 04:15:56.500 121 12714.15 119.65 55037.62 88888.00 2011-05-01 04:15:56.625 121 12714.15 119.70 55037.65 88888.00 2011-05-01 04:15:56.750 121 12714.12 119.72 55037.65 88888.00 2011-05-01 04:15:56.875 121 12714.10 119.72 55037.65 88888.00 2011-05-01 04:15:57.000 121 12714.10 119.75 55037.65 88888.00 2011-05-01 04:15:57.125 121 12714.10 119.70 55037.65 88888.00 2011-05-01 04:15:57.250 121 12714.05 119.67 55037.68 88888.00 2011-05-01 04:15:57.375 121 12714.10 119.70 55037.68 88888.00 2011-05-01 04:15:57.500 121 12714.12 119.72 55037.68 88888.00 2011-05-01 04:15:57.625 121 12714.10 119.75 55037.65 88888.00 2011-05-01 04:15:57.750 121 12714.15 119.75 55037.65 88888.00 2011-05-01 04:15:57.875 121 12714.15 119.75 55037.65 88888.00 2011-05-01 04:15:58.000 121 12714.15 119.75 55037.65 88888.00 2011-05-01 04:15:58.125 121 12714.15 119.78 55037.65 88888.00 2011-05-01 04:15:58.250 121 12714.08 119.80 55037.65 88888.00 2011-05-01 04:15:58.375 121 12714.10 119.80 55037.65 88888.00 2011-05-01 04:15:58.500 121 12714.10 119.83 55037.68 88888.00 2011-05-01 04:15:58.625 121 12714.08 119.85 55037.65 88888.00 2011-05-01 04:15:58.750 121 12714.08 119.88 55037.68 88888.00 2011-05-01 04:15:58.875 121 12714.12 119.85 55037.70 88888.00 2011-05-01 04:15:59.000 121 12714.10 119.85 55037.68 88888.00 2011-05-01 04:15:59.125 121 12714.08 119.88 55037.70 88888.00 2011-05-01 04:15:59.250 121 12714.05 119.88 55037.68 88888.00 2011-05-01 04:15:59.375 121 12714.08 119.88 55037.68 88888.00 2011-05-01 04:15:59.500 121 12714.05 119.88 55037.68 88888.00 2011-05-01 04:15:59.625 121 12714.10 119.92 55037.70 88888.00 2011-05-01 04:15:59.750 121 12714.12 119.95 55037.68 88888.00 2011-05-01 04:15:59.875 121 12714.12 120.00 55037.70 88888.00 2011-05-01 04:16:00.000 121 12714.10 119.97 55037.70 88888.00 2011-05-01 04:16:00.125 121 12714.10 119.95 55037.68 88888.00 2011-05-01 04:16:00.250 121 12714.05 119.95 55037.65 88888.00 2011-05-01 04:16:00.375 121 12714.10 119.97 55037.68 88888.00 2011-05-01 04:16:00.500 121 12714.10 119.97 55037.68 88888.00 2011-05-01 04:16:00.625 121 12714.12 119.97 55037.68 88888.00 2011-05-01 04:16:00.750 121 12714.10 120.00 55037.68 88888.00 2011-05-01 04:16:00.875 121 12714.10 120.05 55037.70 88888.00 2011-05-01 04:16:01.000 121 12714.10 120.05 55037.70 88888.00 2011-05-01 04:16:01.125 121 12714.08 120.03 55037.68 88888.00 2011-05-01 04:16:01.250 121 12714.10 120.05 55037.70 88888.00 2011-05-01 04:16:01.375 121 12714.12 120.08 55037.70 88888.00 2011-05-01 04:16:01.500 121 12714.10 120.05 55037.70 88888.00 2011-05-01 04:16:01.625 121 12714.10 120.05 55037.70 88888.00 2011-05-01 04:16:01.750 121 12714.08 120.10 55037.70 88888.00 2011-05-01 04:16:01.875 121 12714.05 120.15 55037.72 88888.00 2011-05-01 04:16:02.000 121 12714.08 120.15 55037.72 88888.00 2011-05-01 04:16:02.125 121 12714.12 120.12 55037.72 88888.00 2011-05-01 04:16:02.250 121 12714.08 120.15 55037.72 88888.00 2011-05-01 04:16:02.375 121 12714.08 120.17 55037.72 88888.00 2011-05-01 04:16:02.500 121 12714.02 120.20 55037.78 88888.00 2011-05-01 04:16:02.625 121 12714.05 120.22 55037.72 88888.00 2011-05-01 04:16:02.750 121 12714.08 120.22 55037.72 88888.00 2011-05-01 04:16:02.875 121 12714.00 120.22 55037.72 88888.00 2011-05-01 04:16:03.000 121 12714.00 120.25 55037.72 88888.00 2011-05-01 04:16:03.125 121 12714.02 120.30 55037.75 88888.00 2011-05-01 04:16:03.250 121 12714.12 120.28 55037.78 88888.00 2011-05-01 04:16:03.375 121 12714.12 120.30 55037.78 88888.00 2011-05-01 04:16:03.500 121 12714.10 120.28 55037.75 88888.00 2011-05-01 04:16:03.625 121 12714.10 120.30 55037.75 88888.00 2011-05-01 04:16:03.750 121 12714.15 120.35 55037.78 88888.00 2011-05-01 04:16:03.875 121 12714.15 120.40 55037.78 88888.00 2011-05-01 04:16:04.000 121 12714.15 120.38 55037.78 88888.00 2011-05-01 04:16:04.125 121 12714.10 120.38 55037.80 88888.00 2011-05-01 04:16:04.250 121 12714.08 120.35 55037.78 88888.00 2011-05-01 04:16:04.375 121 12714.10 120.38 55037.75 88888.00 2011-05-01 04:16:04.500 121 12714.10 120.40 55037.75 88888.00 2011-05-01 04:16:04.625 121 12714.05 120.40 55037.72 88888.00 2011-05-01 04:16:04.750 121 12714.00 120.42 55037.72 88888.00 2011-05-01 04:16:04.875 121 12714.05 120.47 55037.72 88888.00 2011-05-01 04:16:05.000 121 12714.08 120.47 55037.72 88888.00 2011-05-01 04:16:05.125 121 12714.05 120.47 55037.72 88888.00 2011-05-01 04:16:05.250 121 12714.12 120.53 55037.75 88888.00 2011-05-01 04:16:05.375 121 12714.17 120.55 55037.78 88888.00 2011-05-01 04:16:05.500 121 12714.17 120.55 55037.75 88888.00 2011-05-01 04:16:05.625 121 12714.17 120.53 55037.75 88888.00 2011-05-01 04:16:05.750 121 12714.20 120.58 55037.75 88888.00 2011-05-01 04:16:05.875 121 12714.17 120.65 55037.78 88888.00 2011-05-01 04:16:06.000 121 12714.20 120.65 55037.72 88888.00 2011-05-01 04:16:06.125 121 12714.17 120.65 55037.72 88888.00 2011-05-01 04:16:06.250 121 12714.10 120.60 55037.72 88888.00 2011-05-01 04:16:06.375 121 12714.10 120.65 55037.72 88888.00 2011-05-01 04:16:06.500 121 12714.15 120.67 55037.75 88888.00 2011-05-01 04:16:06.625 121 12714.20 120.72 55037.78 88888.00 2011-05-01 04:16:06.750 121 12714.17 120.70 55037.75 88888.00 2011-05-01 04:16:06.875 121 12714.17 120.70 55037.75 88888.00 2011-05-01 04:16:07.000 121 12714.12 120.72 55037.72 88888.00 2011-05-01 04:16:07.125 121 12714.05 120.75 55037.75 88888.00 2011-05-01 04:16:07.250 121 12714.08 120.78 55037.75 88888.00 2011-05-01 04:16:07.375 121 12714.15 120.80 55037.75 88888.00 2011-05-01 04:16:07.500 121 12714.15 120.80 55037.72 88888.00 2011-05-01 04:16:07.625 121 12714.08 120.80 55037.72 88888.00 2011-05-01 04:16:07.750 121 12714.05 120.83 55037.72 88888.00 2011-05-01 04:16:07.875 121 12714.12 120.83 55037.75 88888.00 2011-05-01 04:16:08.000 121 12714.17 120.88 55037.72 88888.00 2011-05-01 04:16:08.125 121 12714.17 120.88 55037.75 88888.00 2011-05-01 04:16:08.250 121 12714.10 120.88 55037.75 88888.00 2011-05-01 04:16:08.375 121 12714.10 120.90 55037.78 88888.00 2011-05-01 04:16:08.500 121 12714.10 120.92 55037.78 88888.00 2011-05-01 04:16:08.625 121 12714.08 120.95 55037.80 88888.00 2011-05-01 04:16:08.750 121 12714.10 120.97 55037.80 88888.00 2011-05-01 04:16:08.875 121 12714.10 121.00 55037.80 88888.00 2011-05-01 04:16:09.000 121 12714.08 121.03 55037.78 88888.00 2011-05-01 04:16:09.125 121 12714.08 121.05 55037.75 88888.00 2011-05-01 04:16:09.250 121 12714.12 121.03 55037.75 88888.00 2011-05-01 04:16:09.375 121 12714.23 121.10 55037.78 88888.00 2011-05-01 04:16:09.500 121 12714.17 121.12 55037.78 88888.00 2011-05-01 04:16:09.625 121 12714.10 121.15 55037.78 88888.00 2011-05-01 04:16:09.750 121 12714.08 121.15 55037.75 88888.00 2011-05-01 04:16:09.875 121 12714.10 121.15 55037.75 88888.00 2011-05-01 04:16:10.000 121 12714.05 121.12 55037.75 88888.00 2011-05-01 04:16:10.125 121 12714.08 121.17 55037.72 88888.00 2011-05-01 04:16:10.250 121 12714.05 121.22 55037.78 88888.00 2011-05-01 04:16:10.375 121 12714.10 121.20 55037.75 88888.00 2011-05-01 04:16:10.500 121 12714.08 121.17 55037.78 88888.00 2011-05-01 04:16:10.625 121 12714.10 121.20 55037.78 88888.00 2011-05-01 04:16:10.750 121 12714.08 121.22 55037.75 88888.00 2011-05-01 04:16:10.875 121 12714.10 121.25 55037.75 88888.00 2011-05-01 04:16:11.000 121 12714.17 121.28 55037.75 88888.00 2011-05-01 04:16:11.125 121 12714.20 121.28 55037.78 88888.00 2011-05-01 04:16:11.250 121 12714.10 121.30 55037.78 88888.00 2011-05-01 04:16:11.375 121 12714.00 121.35 55037.78 88888.00 2011-05-01 04:16:11.500 121 12714.00 121.38 55037.78 88888.00 2011-05-01 04:16:11.625 121 12713.95 121.38 55037.78 88888.00 2011-05-01 04:16:11.750 121 12713.98 121.38 55037.80 88888.00 2011-05-01 04:16:11.875 121 12714.00 121.42 55037.78 88888.00 2011-05-01 04:16:12.000 121 12714.05 121.45 55037.78 88888.00 2011-05-01 04:16:12.125 121 12714.08 121.50 55037.80 88888.00 2011-05-01 04:16:12.250 121 12714.05 121.50 55037.80 88888.00 2011-05-01 04:16:12.375 121 12714.05 121.50 55037.78 88888.00 2011-05-01 04:16:12.500 121 12714.02 121.55 55037.78 88888.00 2011-05-01 04:16:12.625 121 12714.05 121.55 55037.80 88888.00 2011-05-01 04:16:12.750 121 12714.02 121.58 55037.80 88888.00 2011-05-01 04:16:12.875 121 12714.02 121.58 55037.78 88888.00 2011-05-01 04:16:13.000 121 12714.05 121.60 55037.78 88888.00 2011-05-01 04:16:13.125 121 12714.02 121.60 55037.78 88888.00 2011-05-01 04:16:13.250 121 12714.05 121.60 55037.78 88888.00 2011-05-01 04:16:13.375 121 12714.12 121.62 55037.78 88888.00 2011-05-01 04:16:13.500 121 12714.08 121.67 55037.78 88888.00 2011-05-01 04:16:13.625 121 12714.05 121.67 55037.75 88888.00 2011-05-01 04:16:13.750 121 12714.02 121.65 55037.78 88888.00 2011-05-01 04:16:13.875 121 12714.05 121.67 55037.78 88888.00 2011-05-01 04:16:14.000 121 12714.08 121.72 55037.75 88888.00 2011-05-01 04:16:14.125 121 12714.05 121.80 55037.75 88888.00 2011-05-01 04:16:14.250 121 12714.00 121.78 55037.75 88888.00 2011-05-01 04:16:14.375 121 12713.92 121.75 55037.72 88888.00 2011-05-01 04:16:14.500 121 12713.92 121.75 55037.75 88888.00 2011-05-01 04:16:14.625 121 12713.98 121.80 55037.75 88888.00 2011-05-01 04:16:14.750 121 12714.05 121.83 55037.78 88888.00 2011-05-01 04:16:14.875 121 12714.12 121.85 55037.78 88888.00 2011-05-01 04:16:15.000 121 12714.17 121.88 55037.80 88888.00 2011-05-01 04:16:15.125 121 12714.12 121.90 55037.82 88888.00 2011-05-01 04:16:15.250 121 12714.05 121.90 55037.82 88888.00 2011-05-01 04:16:15.375 121 12713.98 121.90 55037.78 88888.00 2011-05-01 04:16:15.500 121 12714.00 121.90 55037.78 88888.00 2011-05-01 04:16:15.625 121 12714.02 121.95 55037.80 88888.00 2011-05-01 04:16:15.750 121 12714.02 121.97 55037.82 88888.00 2011-05-01 04:16:15.875 121 12713.98 122.03 55037.82 88888.00 2011-05-01 04:16:16.000 121 12713.92 122.00 55037.82 88888.00 2011-05-01 04:16:16.125 121 12713.98 122.03 55037.78 88888.00 2011-05-01 04:16:16.250 121 12714.02 122.03 55037.78 88888.00 2011-05-01 04:16:16.375 121 12714.05 122.08 55037.82 88888.00 2011-05-01 04:16:16.500 121 12714.08 122.12 55037.82 88888.00 2011-05-01 04:16:16.625 121 12714.05 122.12 55037.82 88888.00 2011-05-01 04:16:16.750 121 12714.02 122.17 55037.82 88888.00 2011-05-01 04:16:16.875 121 12714.02 122.17 55037.80 88888.00 2011-05-01 04:16:17.000 121 12714.00 122.17 55037.80 88888.00 2011-05-01 04:16:17.125 121 12714.00 122.20 55037.80 88888.00 2011-05-01 04:16:17.250 121 12714.02 122.22 55037.80 88888.00 2011-05-01 04:16:17.375 121 12714.00 122.22 55037.80 88888.00 2011-05-01 04:16:17.500 121 12714.00 122.25 55037.80 88888.00 2011-05-01 04:16:17.625 121 12714.05 122.30 55037.82 88888.00 2011-05-01 04:16:17.750 121 12714.00 122.30 55037.82 88888.00 2011-05-01 04:16:17.875 121 12714.00 122.28 55037.82 88888.00 2011-05-01 04:16:18.000 121 12714.02 122.30 55037.82 88888.00 2011-05-01 04:16:18.125 121 12714.05 122.35 55037.82 88888.00 2011-05-01 04:16:18.250 121 12714.05 122.35 55037.82 88888.00 2011-05-01 04:16:18.375 121 12714.05 122.35 55037.82 88888.00 2011-05-01 04:16:18.500 121 12714.00 122.35 55037.80 88888.00 2011-05-01 04:16:18.625 121 12713.98 122.38 55037.80 88888.00 2011-05-01 04:16:18.750 121 12714.02 122.38 55037.82 88888.00 2011-05-01 04:16:18.875 121 12714.10 122.40 55037.82 88888.00 2011-05-01 04:16:19.000 121 12714.08 122.42 55037.82 88888.00 2011-05-01 04:16:19.125 121 12714.00 122.42 55037.80 88888.00 2011-05-01 04:16:19.250 121 12713.98 122.45 55037.80 88888.00 2011-05-01 04:16:19.375 121 12714.00 122.47 55037.82 88888.00 2011-05-01 04:16:19.500 121 12714.02 122.50 55037.80 88888.00 2011-05-01 04:16:19.625 121 12714.02 122.50 55037.80 88888.00 2011-05-01 04:16:19.750 121 12713.98 122.53 55037.78 88888.00 2011-05-01 04:16:19.875 121 12713.98 122.55 55037.80 88888.00 2011-05-01 04:16:20.000 121 12714.02 122.55 55037.82 88888.00 2011-05-01 04:16:20.125 121 12714.02 122.58 55037.85 88888.00 2011-05-01 04:16:20.250 121 12714.00 122.55 55037.85 88888.00 2011-05-01 04:16:20.375 121 12714.00 122.58 55037.85 88888.00 2011-05-01 04:16:20.500 121 12713.92 122.58 55037.88 88888.00 2011-05-01 04:16:20.625 121 12713.90 122.58 55037.85 88888.00 2011-05-01 04:16:20.750 121 12713.90 122.62 55037.85 88888.00 2011-05-01 04:16:20.875 121 12713.95 122.65 55037.82 88888.00 2011-05-01 04:16:21.000 121 12713.92 122.65 55037.82 88888.00 2011-05-01 04:16:21.125 121 12713.95 122.67 55037.85 88888.00 2011-05-01 04:16:21.250 121 12713.92 122.67 55037.85 88888.00 2011-05-01 04:16:21.375 121 12713.95 122.67 55037.82 88888.00 2011-05-01 04:16:21.500 121 12713.88 122.67 55037.82 88888.00 2011-05-01 04:16:21.625 121 12713.85 122.70 55037.85 88888.00 2011-05-01 04:16:21.750 121 12713.92 122.72 55037.88 88888.00 2011-05-01 04:16:21.875 121 12713.90 122.75 55037.85 88888.00 2011-05-01 04:16:22.000 121 12713.83 122.75 55037.85 88888.00 2011-05-01 04:16:22.125 121 12713.83 122.78 55037.85 88888.00 2011-05-01 04:16:22.250 121 12713.83 122.80 55037.88 88888.00 2011-05-01 04:16:22.375 121 12713.85 122.80 55037.88 88888.00 2011-05-01 04:16:22.500 121 12713.80 122.83 55037.85 88888.00 2011-05-01 04:16:22.625 121 12713.77 122.85 55037.85 88888.00 2011-05-01 04:16:22.750 121 12713.75 122.85 55037.90 88888.00 2011-05-01 04:16:22.875 121 12713.80 122.88 55037.88 88888.00 2011-05-01 04:16:23.000 121 12713.80 122.90 55037.88 88888.00 2011-05-01 04:16:23.125 121 12713.80 122.90 55037.88 88888.00 2011-05-01 04:16:23.250 121 12713.67 122.88 55037.88 88888.00 2011-05-01 04:16:23.375 121 12713.70 122.92 55037.90 88888.00 2011-05-01 04:16:23.500 121 12713.75 122.92 55037.90 88888.00 2011-05-01 04:16:23.625 121 12713.75 122.90 55037.88 88888.00 2011-05-01 04:16:23.750 121 12713.75 122.90 55037.88 88888.00 2011-05-01 04:16:23.875 121 12713.70 122.92 55037.88 88888.00 2011-05-01 04:16:24.000 121 12713.67 122.97 55037.85 88888.00 2011-05-01 04:16:24.125 121 12713.73 123.00 55037.88 88888.00 2011-05-01 04:16:24.250 121 12713.75 123.05 55037.93 88888.00 2011-05-01 04:16:24.375 121 12713.70 123.05 55037.88 88888.00 2011-05-01 04:16:24.500 121 12713.65 123.08 55037.90 88888.00 2011-05-01 04:16:24.625 121 12713.65 123.08 55037.90 88888.00 2011-05-01 04:16:24.750 121 12713.65 123.10 55037.90 88888.00 2011-05-01 04:16:24.875 121 12713.62 123.05 55037.88 88888.00 2011-05-01 04:16:25.000 121 12713.65 123.08 55037.88 88888.00 2011-05-01 04:16:25.125 121 12713.62 123.10 55037.93 88888.00 2011-05-01 04:16:25.250 121 12713.58 123.12 55037.95 88888.00 2011-05-01 04:16:25.375 121 12713.58 123.12 55037.90 88888.00 2011-05-01 04:16:25.500 121 12713.60 123.12 55037.90 88888.00 2011-05-01 04:16:25.625 121 12713.62 123.15 55037.93 88888.00 2011-05-01 04:16:25.750 121 12713.62 123.12 55037.93 88888.00 2011-05-01 04:16:25.875 121 12713.65 123.17 55037.95 88888.00 2011-05-01 04:16:26.000 121 12713.62 123.17 55037.97 88888.00 2011-05-01 04:16:26.125 121 12713.60 123.20 55038.00 88888.00 2011-05-01 04:16:26.250 121 12713.55 123.20 55037.97 88888.00 2011-05-01 04:16:26.375 121 12713.52 123.17 55037.93 88888.00 2011-05-01 04:16:26.500 121 12713.48 123.17 55037.90 88888.00 2011-05-01 04:16:26.625 121 12713.50 123.17 55037.93 88888.00 2011-05-01 04:16:26.750 121 12713.55 123.20 55037.93 88888.00 2011-05-01 04:16:26.875 121 12713.48 123.20 55037.88 88888.00 2011-05-01 04:16:27.000 121 12713.42 123.17 55037.88 88888.00 2011-05-01 04:16:27.125 121 12713.48 123.20 55037.93 88888.00 2011-05-01 04:16:27.250 121 12713.42 123.25 55037.95 88888.00 2011-05-01 04:16:27.375 121 12713.42 123.25 55037.95 88888.00 2011-05-01 04:16:27.500 121 12713.42 123.22 55037.93 88888.00 2011-05-01 04:16:27.625 121 12713.42 123.25 55037.95 88888.00 2011-05-01 04:16:27.750 121 12713.45 123.28 55037.97 88888.00 2011-05-01 04:16:27.875 121 12713.48 123.30 55037.95 88888.00 2011-05-01 04:16:28.000 121 12713.42 123.33 55037.95 88888.00 2011-05-01 04:16:28.125 121 12713.38 123.33 55037.95 88888.00 2011-05-01 04:16:28.250 121 12713.38 123.35 55037.95 88888.00 2011-05-01 04:16:28.375 121 12713.38 123.35 55037.95 88888.00 2011-05-01 04:16:28.500 121 12713.38 123.35 55037.95 88888.00 2011-05-01 04:16:28.625 121 12713.35 123.38 55037.97 88888.00 2011-05-01 04:16:28.750 121 12713.35 123.40 55037.95 88888.00 2011-05-01 04:16:28.875 121 12713.38 123.40 55037.95 88888.00 2011-05-01 04:16:29.000 121 12713.38 123.40 55037.95 88888.00 2011-05-01 04:16:29.125 121 12713.40 123.42 55037.95 88888.00 2011-05-01 04:16:29.250 121 12713.30 123.40 55037.97 88888.00 2011-05-01 04:16:29.375 121 12713.25 123.40 55037.95 88888.00 2011-05-01 04:16:29.500 121 12713.27 123.38 55037.95 88888.00 2011-05-01 04:16:29.625 121 12713.25 123.40 55037.95 88888.00 2011-05-01 04:16:29.750 121 12713.20 123.45 55037.93 88888.00 2011-05-01 04:16:29.875 121 12713.27 123.42 55037.97 88888.00 2011-05-01 04:16:30.000 121 12713.33 123.42 55037.97 88888.00 2011-05-01 04:16:30.125 121 12713.27 123.45 55038.00 88888.00 2011-05-01 04:16:30.250 121 12713.17 123.50 55037.97 88888.00 2011-05-01 04:16:30.375 121 12713.17 123.47 55037.97 88888.00 2011-05-01 04:16:30.500 121 12713.12 123.47 55037.97 88888.00 2011-05-01 04:16:30.625 121 12713.12 123.47 55037.95 88888.00 2011-05-01 04:16:30.750 121 12713.15 123.47 55038.00 88888.00 2011-05-01 04:16:30.875 121 12713.15 123.53 55037.97 88888.00 2011-05-01 04:16:31.000 121 12713.15 123.53 55037.97 88888.00 2011-05-01 04:16:31.125 121 12713.12 123.58 55038.00 88888.00 2011-05-01 04:16:31.250 121 12713.05 123.55 55038.00 88888.00 2011-05-01 04:16:31.375 121 12713.05 123.53 55038.00 88888.00 2011-05-01 04:16:31.500 121 12713.10 123.55 55037.97 88888.00 2011-05-01 04:16:31.625 121 12713.10 123.58 55038.00 88888.00 2011-05-01 04:16:31.750 121 12713.05 123.60 55037.97 88888.00 2011-05-01 04:16:31.875 121 12713.05 123.60 55038.00 88888.00 2011-05-01 04:16:32.000 121 12713.02 123.62 55037.97 88888.00 2011-05-01 04:16:32.125 121 12713.00 123.62 55038.00 88888.00 2011-05-01 04:16:32.250 121 12712.98 123.62 55038.03 88888.00 2011-05-01 04:16:32.375 121 12712.98 123.65 55038.03 88888.00 2011-05-01 04:16:32.500 121 12713.00 123.67 55038.05 88888.00 2011-05-01 04:16:32.625 121 12712.98 123.65 55038.03 88888.00 2011-05-01 04:16:32.750 121 12712.95 123.65 55038.00 88888.00 2011-05-01 04:16:32.875 121 12712.95 123.70 55038.00 88888.00 2011-05-01 04:16:33.000 121 12712.95 123.70 55038.03 88888.00 2011-05-01 04:16:33.125 121 12712.92 123.70 55038.03 88888.00 2011-05-01 04:16:33.250 121 12712.85 123.70 55038.00 88888.00 2011-05-01 04:16:33.375 121 12712.83 123.70 55038.00 88888.00 2011-05-01 04:16:33.500 121 12712.80 123.72 55038.03 88888.00 2011-05-01 04:16:33.625 121 12712.75 123.72 55038.00 88888.00 2011-05-01 04:16:33.750 121 12712.80 123.72 55038.00 88888.00 2011-05-01 04:16:33.875 121 12712.80 123.72 55038.03 88888.00 2011-05-01 04:16:34.000 121 12712.77 123.75 55038.03 88888.00 2011-05-01 04:16:34.125 121 12712.77 123.78 55038.05 88888.00 2011-05-01 04:16:34.250 121 12712.83 123.85 55038.07 88888.00 2011-05-01 04:16:34.375 121 12712.85 123.85 55038.07 88888.00 2011-05-01 04:16:34.500 121 12712.85 123.85 55038.07 88888.00 2011-05-01 04:16:34.625 121 12712.83 123.83 55038.05 88888.00 2011-05-01 04:16:34.750 121 12712.83 123.83 55038.05 88888.00 2011-05-01 04:16:34.875 121 12712.80 123.85 55038.07 88888.00 2011-05-01 04:16:35.000 121 12712.75 123.80 55038.05 88888.00 2011-05-01 04:16:35.125 121 12712.80 123.83 55038.05 88888.00 2011-05-01 04:16:35.250 121 12712.77 123.85 55038.03 88888.00 2011-05-01 04:16:35.375 121 12712.75 123.83 55038.03 88888.00 2011-05-01 04:16:35.500 121 12712.80 123.85 55038.03 88888.00 2011-05-01 04:16:35.625 121 12712.83 123.90 55038.03 88888.00 2011-05-01 04:16:35.750 121 12712.77 123.90 55038.03 88888.00 2011-05-01 04:16:35.875 121 12712.73 123.92 55038.03 88888.00 2011-05-01 04:16:36.000 121 12712.73 123.90 55038.00 88888.00 2011-05-01 04:16:36.125 121 12712.77 123.88 55037.97 88888.00 2011-05-01 04:16:36.250 121 12712.80 123.85 55038.00 88888.00 2011-05-01 04:16:36.375 121 12712.77 123.85 55037.97 88888.00 2011-05-01 04:16:36.500 121 12712.75 123.88 55038.00 88888.00 2011-05-01 04:16:36.625 121 12712.77 123.90 55038.00 88888.00 2011-05-01 04:16:36.750 121 12712.77 123.92 55038.00 88888.00 2011-05-01 04:16:36.875 121 12712.75 123.95 55038.00 88888.00 2011-05-01 04:16:37.000 121 12712.70 123.95 55038.00 88888.00 2011-05-01 04:16:37.125 121 12712.73 123.95 55038.03 88888.00 2011-05-01 04:16:37.250 121 12712.75 123.95 55038.00 88888.00 2011-05-01 04:16:37.375 121 12712.77 123.97 55038.00 88888.00 2011-05-01 04:16:37.500 121 12712.73 123.95 55037.97 88888.00 2011-05-01 04:16:37.625 121 12712.70 123.97 55037.97 88888.00 2011-05-01 04:16:37.750 121 12712.77 124.03 55038.00 88888.00 2011-05-01 04:16:37.875 121 12712.80 124.00 55038.03 88888.00 2011-05-01 04:16:38.000 121 12712.73 123.97 55037.97 88888.00 2011-05-01 04:16:38.125 121 12712.73 124.00 55038.00 88888.00 2011-05-01 04:16:38.250 121 12712.75 123.97 55038.00 88888.00 2011-05-01 04:16:38.375 121 12712.70 124.00 55037.97 88888.00 2011-05-01 04:16:38.500 121 12712.65 124.00 55037.97 88888.00 2011-05-01 04:16:38.625 121 12712.67 124.03 55037.97 88888.00 2011-05-01 04:16:38.750 121 12712.70 124.00 55037.97 88888.00 2011-05-01 04:16:38.875 121 12712.58 123.97 55037.97 88888.00 2011-05-01 04:16:39.000 121 12712.58 123.97 55037.95 88888.00 2011-05-01 04:16:39.125 121 12712.62 124.03 55037.97 88888.00 2011-05-01 04:16:39.250 121 12712.60 124.03 55038.00 88888.00 2011-05-01 04:16:39.375 121 12712.60 124.08 55037.97 88888.00 2011-05-01 04:16:39.500 121 12712.52 124.08 55038.00 88888.00 2011-05-01 04:16:39.625 121 12712.52 124.10 55037.97 88888.00 2011-05-01 04:16:39.750 121 12712.55 124.08 55037.95 88888.00 2011-05-01 04:16:39.875 121 12712.58 124.08 55037.95 88888.00 2011-05-01 04:16:40.000 121 12712.55 124.03 55037.93 88888.00 2011-05-01 04:16:40.125 121 12712.58 124.03 55037.95 88888.00 2011-05-01 04:16:40.250 121 12712.60 124.08 55037.97 88888.00 2011-05-01 04:16:40.375 121 12712.65 124.10 55037.97 88888.00 2011-05-01 04:16:40.500 121 12712.62 124.15 55038.00 88888.00 2011-05-01 04:16:40.625 121 12712.65 124.15 55038.00 88888.00 2011-05-01 04:16:40.750 121 12712.65 124.15 55037.97 88888.00 2011-05-01 04:16:40.875 121 12712.62 124.15 55037.97 88888.00 2011-05-01 04:16:41.000 121 12712.55 124.12 55037.93 88888.00 2011-05-01 04:16:41.125 121 12712.50 124.10 55037.95 88888.00 2011-05-01 04:16:41.250 121 12712.50 124.10 55037.95 88888.00 2011-05-01 04:16:41.375 121 12712.55 124.15 55037.97 88888.00 2011-05-01 04:16:41.500 121 12712.52 124.17 55037.95 88888.00 2011-05-01 04:16:41.625 121 12712.48 124.20 55037.93 88888.00 2011-05-01 04:16:41.750 121 12712.50 124.15 55037.93 88888.00 2011-05-01 04:16:41.875 121 12712.52 124.17 55037.97 88888.00 2011-05-01 04:16:42.000 121 12712.50 124.20 55037.95 88888.00 2011-05-01 04:16:42.125 121 12712.45 124.20 55037.95 88888.00 2011-05-01 04:16:42.250 121 12712.38 124.17 55037.95 88888.00 2011-05-01 04:16:42.375 121 12712.40 124.17 55037.93 88888.00 2011-05-01 04:16:42.500 121 12712.38 124.22 55037.93 88888.00 2011-05-01 04:16:42.625 121 12712.38 124.22 55037.95 88888.00 2011-05-01 04:16:42.750 121 12712.42 124.22 55037.93 88888.00 2011-05-01 04:16:42.875 121 12712.45 124.25 55037.93 88888.00 2011-05-01 04:16:43.000 121 12712.45 124.25 55037.93 88888.00 2011-05-01 04:16:43.125 121 12712.45 124.25 55037.93 88888.00 2011-05-01 04:16:43.250 121 12712.40 124.15 55037.93 88888.00 2011-05-01 04:16:43.375 121 12712.42 124.17 55037.88 88888.00 2011-05-01 04:16:43.500 121 12712.50 124.20 55037.93 88888.00 2011-05-01 04:16:43.625 121 12712.52 124.25 55037.93 88888.00 2011-05-01 04:16:43.750 121 12712.45 124.28 55037.93 88888.00 2011-05-01 04:16:43.875 121 12712.35 124.28 55037.93 88888.00 2011-05-01 04:16:44.000 121 12712.30 124.30 55037.95 88888.00 2011-05-01 04:16:44.125 121 12712.30 124.33 55037.93 88888.00 2011-05-01 04:16:44.250 121 12712.25 124.25 55037.90 88888.00 2011-05-01 04:16:44.375 121 12712.27 124.25 55037.88 88888.00 2011-05-01 04:16:44.500 121 12712.38 124.28 55037.93 88888.00 2011-05-01 04:16:44.625 121 12712.38 124.30 55037.95 88888.00 2011-05-01 04:16:44.750 121 12712.35 124.30 55037.93 88888.00 2011-05-01 04:16:44.875 121 12712.33 124.30 55037.93 88888.00 2011-05-01 04:16:45.000 121 12712.27 124.25 55037.90 88888.00 2011-05-01 04:16:45.125 121 12712.30 124.30 55037.90 88888.00 2011-05-01 04:16:45.250 121 12712.33 124.28 55037.93 88888.00 2011-05-01 04:16:45.375 121 12712.35 124.33 55037.93 88888.00 2011-05-01 04:16:45.500 121 12712.33 124.35 55037.93 88888.00 2011-05-01 04:16:45.625 121 12712.30 124.33 55037.90 88888.00 2011-05-01 04:16:45.750 121 12712.30 124.33 55037.90 88888.00 2011-05-01 04:16:45.875 121 12712.25 124.33 55037.90 88888.00 2011-05-01 04:16:46.000 121 12712.23 124.30 55037.90 88888.00 2011-05-01 04:16:46.125 121 12712.15 124.30 55037.93 88888.00 2011-05-01 04:16:46.250 121 12712.12 124.33 55037.90 88888.00 2011-05-01 04:16:46.375 121 12712.15 124.30 55037.88 88888.00 2011-05-01 04:16:46.500 121 12712.17 124.30 55037.88 88888.00 2011-05-01 04:16:46.625 121 12712.15 124.33 55037.88 88888.00 2011-05-01 04:16:46.750 121 12712.12 124.33 55037.88 88888.00 2011-05-01 04:16:46.875 121 12712.15 124.35 55037.90 88888.00 2011-05-01 04:16:47.000 121 12712.10 124.38 55037.88 88888.00 2011-05-01 04:16:47.125 121 12712.05 124.35 55037.85 88888.00 2011-05-01 04:16:47.250 121 12712.05 124.33 55037.82 88888.00 2011-05-01 04:16:47.375 121 12712.10 124.33 55037.85 88888.00 2011-05-01 04:16:47.500 121 12712.10 124.38 55037.88 88888.00 2011-05-01 04:16:47.625 121 12712.12 124.40 55037.88 88888.00 2011-05-01 04:16:47.750 121 12712.08 124.40 55037.88 88888.00 2011-05-01 04:16:47.875 121 12712.00 124.40 55037.85 88888.00 2011-05-01 04:16:48.000 121 12712.00 124.40 55037.88 88888.00 2011-05-01 04:16:48.125 121 12712.02 124.38 55037.85 88888.00 2011-05-01 04:16:48.250 121 12712.02 124.35 55037.80 88888.00 2011-05-01 04:16:48.375 121 12712.05 124.35 55037.82 88888.00 2011-05-01 04:16:48.500 121 12712.02 124.38 55037.82 88888.00 2011-05-01 04:16:48.625 121 12712.05 124.38 55037.80 88888.00 2011-05-01 04:16:48.750 121 12712.05 124.38 55037.82 88888.00 2011-05-01 04:16:48.875 121 12712.00 124.38 55037.82 88888.00 2011-05-01 04:16:49.000 121 12712.02 124.38 55037.80 88888.00 2011-05-01 04:16:49.125 121 12712.00 124.38 55037.82 88888.00 2011-05-01 04:16:49.250 121 12711.98 124.35 55037.85 88888.00 2011-05-01 04:16:49.375 121 12711.95 124.35 55037.80 88888.00 2011-05-01 04:16:49.500 121 12711.98 124.40 55037.80 88888.00 2011-05-01 04:16:49.625 121 12711.98 124.38 55037.78 88888.00 2011-05-01 04:16:49.750 121 12711.98 124.38 55037.80 88888.00 2011-05-01 04:16:49.875 121 12712.02 124.40 55037.82 88888.00 2011-05-01 04:16:50.000 121 12712.00 124.40 55037.80 88888.00 2011-05-01 04:16:50.125 121 12711.98 124.38 55037.78 88888.00 2011-05-01 04:16:50.250 121 12711.92 124.40 55037.78 88888.00 2011-05-01 04:16:50.375 121 12711.95 124.40 55037.78 88888.00 2011-05-01 04:16:50.500 121 12711.85 124.42 55037.78 88888.00 2011-05-01 04:16:50.625 121 12711.83 124.40 55037.78 88888.00 2011-05-01 04:16:50.750 121 12711.85 124.38 55037.78 88888.00 2011-05-01 04:16:50.875 121 12711.83 124.40 55037.75 88888.00 2011-05-01 04:16:51.000 121 12711.88 124.40 55037.78 88888.00 2011-05-01 04:16:51.125 121 12711.90 124.42 55037.78 88888.00 2011-05-01 04:16:51.250 121 12711.83 124.42 55037.80 88888.00 2011-05-01 04:16:51.375 121 12711.80 124.40 55037.80 88888.00 2011-05-01 04:16:51.500 121 12711.75 124.40 55037.75 88888.00 2011-05-01 04:16:51.625 121 12711.80 124.42 55037.75 88888.00 2011-05-01 04:16:51.750 121 12711.83 124.45 55037.75 88888.00 2011-05-01 04:16:51.875 121 12711.83 124.42 55037.78 88888.00 2011-05-01 04:16:52.000 121 12711.75 124.42 55037.78 88888.00 2011-05-01 04:16:52.125 121 12711.73 124.40 55037.78 88888.00 2011-05-01 04:16:52.250 121 12711.75 124.42 55037.78 88888.00 2011-05-01 04:16:52.375 121 12711.80 124.40 55037.75 88888.00 2011-05-01 04:16:52.500 121 12711.70 124.40 55037.78 88888.00 2011-05-01 04:16:52.625 121 12711.62 124.42 55037.75 88888.00 2011-05-01 04:16:52.750 121 12711.62 124.42 55037.70 88888.00 2011-05-01 04:16:52.875 121 12711.62 124.42 55037.70 88888.00 2011-05-01 04:16:53.000 121 12711.62 124.45 55037.70 88888.00 2011-05-01 04:16:53.125 121 12711.60 124.42 55037.70 88888.00 2011-05-01 04:16:53.250 121 12711.58 124.42 55037.70 88888.00 2011-05-01 04:16:53.375 121 12711.58 124.42 55037.72 88888.00 2011-05-01 04:16:53.500 121 12711.58 124.42 55037.72 88888.00 2011-05-01 04:16:53.625 121 12711.62 124.45 55037.72 88888.00 2011-05-01 04:16:53.750 121 12711.65 124.47 55037.70 88888.00 2011-05-01 04:16:53.875 121 12711.67 124.42 55037.70 88888.00 2011-05-01 04:16:54.000 121 12711.58 124.42 55037.65 88888.00 2011-05-01 04:16:54.125 121 12711.52 124.42 55037.68 88888.00 2011-05-01 04:16:54.250 121 12711.48 124.40 55037.68 88888.00 2011-05-01 04:16:54.375 121 12711.50 124.45 55037.68 88888.00 2011-05-01 04:16:54.500 121 12711.48 124.47 55037.70 88888.00 2011-05-01 04:16:54.625 121 12711.48 124.45 55037.70 88888.00 2011-05-01 04:16:54.750 121 12711.45 124.47 55037.65 88888.00 2011-05-01 04:16:54.875 121 12711.48 124.45 55037.65 88888.00 2011-05-01 04:16:55.000 121 12711.50 124.45 55037.62 88888.00 2011-05-01 04:16:55.125 121 12711.48 124.45 55037.62 88888.00 2011-05-01 04:16:55.250 121 12711.48 124.45 55037.62 88888.00 2011-05-01 04:16:55.375 121 12711.50 124.45 55037.62 88888.00 2011-05-01 04:16:55.500 121 12711.45 124.42 55037.62 88888.00 2011-05-01 04:16:55.625 121 12711.45 124.42 55037.62 88888.00 2011-05-01 04:16:55.750 121 12711.50 124.45 55037.62 88888.00 2011-05-01 04:16:55.875 121 12711.42 124.45 55037.60 88888.00 2011-05-01 04:16:56.000 121 12711.45 124.45 55037.60 88888.00 2011-05-01 04:16:56.125 121 12711.50 124.45 55037.60 88888.00 2011-05-01 04:16:56.250 121 12711.45 124.40 55037.62 88888.00 2011-05-01 04:16:56.375 121 12711.42 124.45 55037.62 88888.00 2011-05-01 04:16:56.500 121 12711.40 124.45 55037.62 88888.00 2011-05-01 04:16:56.625 121 12711.40 124.40 55037.60 88888.00 2011-05-01 04:16:56.750 121 12711.40 124.40 55037.60 88888.00 2011-05-01 04:16:56.875 121 12711.38 124.42 55037.62 88888.00 2011-05-01 04:16:57.000 121 12711.38 124.47 55037.62 88888.00 2011-05-01 04:16:57.125 121 12711.38 124.45 55037.60 88888.00 2011-05-01 04:16:57.250 121 12711.40 124.35 55037.57 88888.00 2011-05-01 04:16:57.375 121 12711.48 124.40 55037.60 88888.00 2011-05-01 04:16:57.500 121 12711.52 124.45 55037.62 88888.00 2011-05-01 04:16:57.625 121 12711.55 124.47 55037.60 88888.00 2011-05-01 04:16:57.750 121 12711.55 124.42 55037.60 88888.00 2011-05-01 04:16:57.875 121 12711.50 124.42 55037.55 88888.00 2011-05-01 04:16:58.000 121 12711.45 124.45 55037.55 88888.00 2011-05-01 04:16:58.125 121 12711.45 124.45 55037.55 88888.00 2011-05-01 04:16:58.250 121 12711.42 124.47 55037.57 88888.00 2011-05-01 04:16:58.375 121 12711.48 124.45 55037.57 88888.00 2011-05-01 04:16:58.500 121 12711.52 124.45 55037.55 88888.00 2011-05-01 04:16:58.625 121 12711.52 124.45 55037.55 88888.00 2011-05-01 04:16:58.750 121 12711.52 124.45 55037.55 88888.00 2011-05-01 04:16:58.875 121 12711.52 124.47 55037.50 88888.00 2011-05-01 04:16:59.000 121 12711.50 124.45 55037.47 88888.00 2011-05-01 04:16:59.125 121 12711.50 124.45 55037.47 88888.00 2011-05-01 04:16:59.250 121 12711.52 124.47 55037.50 88888.00 2011-05-01 04:16:59.375 121 12711.48 124.50 55037.50 88888.00 2011-05-01 04:16:59.500 121 12711.50 124.47 55037.47 88888.00 2011-05-01 04:16:59.625 121 12711.55 124.45 55037.47 88888.00 2011-05-01 04:16:59.750 121 12711.52 124.47 55037.47 88888.00 2011-05-01 04:16:59.875 121 12711.50 124.50 55037.47 88888.00 2011-05-01 04:17:00.000 121 12711.55 124.50 55037.47 88888.00 2011-05-01 04:17:00.125 121 12711.60 124.55 55037.50 88888.00 2011-05-01 04:17:00.250 121 12711.58 124.55 55037.50 88888.00 2011-05-01 04:17:00.375 121 12711.58 124.50 55037.45 88888.00 2011-05-01 04:17:00.500 121 12711.60 124.47 55037.45 88888.00 2011-05-01 04:17:00.625 121 12711.65 124.50 55037.45 88888.00 2011-05-01 04:17:00.750 121 12711.62 124.50 55037.43 88888.00 2011-05-01 04:17:00.875 121 12711.60 124.53 55037.45 88888.00 2011-05-01 04:17:01.000 121 12711.67 124.55 55037.43 88888.00 2011-05-01 04:17:01.125 121 12711.77 124.58 55037.40 88888.00 2011-05-01 04:17:01.250 121 12711.73 124.55 55037.43 88888.00 2011-05-01 04:17:01.375 121 12711.73 124.55 55037.40 88888.00 2011-05-01 04:17:01.500 121 12711.73 124.58 55037.38 88888.00 2011-05-01 04:17:01.625 121 12711.70 124.55 55037.35 88888.00 2011-05-01 04:17:01.750 121 12711.70 124.58 55037.35 88888.00 2011-05-01 04:17:01.875 121 12711.73 124.60 55037.35 88888.00 2011-05-01 04:17:02.000 121 12711.67 124.60 55037.35 88888.00 2011-05-01 04:17:02.125 121 12711.70 124.60 55037.35 88888.00 2011-05-01 04:17:02.250 121 12711.75 124.62 55037.38 88888.00 2011-05-01 04:17:02.375 121 12711.77 124.65 55037.35 88888.00 2011-05-01 04:17:02.500 121 12711.77 124.65 55037.35 88888.00 2011-05-01 04:17:02.625 121 12711.77 124.65 55037.38 88888.00 2011-05-01 04:17:02.750 121 12711.75 124.65 55037.35 88888.00 2011-05-01 04:17:02.875 121 12711.75 124.65 55037.30 88888.00 2011-05-01 04:17:03.000 121 12711.75 124.62 55037.28 88888.00 2011-05-01 04:17:03.125 121 12711.77 124.62 55037.28 88888.00 2011-05-01 04:17:03.250 121 12711.83 124.62 55037.28 88888.00 2011-05-01 04:17:03.375 121 12711.88 124.65 55037.28 88888.00 2011-05-01 04:17:03.500 121 12711.90 124.67 55037.28 88888.00 2011-05-01 04:17:03.625 121 12711.90 124.70 55037.28 88888.00 2011-05-01 04:17:03.750 121 12711.90 124.72 55037.25 88888.00 2011-05-01 04:17:03.875 121 12711.98 124.75 55037.22 88888.00 2011-05-01 04:17:04.000 121 12712.02 124.75 55037.25 88888.00 2011-05-01 04:17:04.125 121 12712.00 124.72 55037.22 88888.00 2011-05-01 04:17:04.250 121 12711.95 124.67 55037.20 88888.00 2011-05-01 04:17:04.375 121 12712.05 124.72 55037.22 88888.00 2011-05-01 04:17:04.500 121 12712.08 124.72 55037.25 88888.00 2011-05-01 04:17:04.625 121 12712.12 124.75 55037.22 88888.00 2011-05-01 04:17:04.750 121 12712.10 124.78 55037.22 88888.00 2011-05-01 04:17:04.875 121 12712.10 124.78 55037.20 88888.00 2011-05-01 04:17:05.000 121 12712.12 124.78 55037.18 88888.00 2011-05-01 04:17:05.125 121 12712.12 124.78 55037.20 88888.00 2011-05-01 04:17:05.250 121 12712.10 124.78 55037.22 88888.00 2011-05-01 04:17:05.375 121 12712.12 124.78 55037.20 88888.00 2011-05-01 04:17:05.500 121 12712.20 124.80 55037.18 88888.00 2011-05-01 04:17:05.625 121 12712.20 124.80 55037.15 88888.00 2011-05-01 04:17:05.750 121 12712.20 124.83 55037.18 88888.00 2011-05-01 04:17:05.875 121 12712.15 124.83 55037.18 88888.00 2011-05-01 04:17:06.000 121 12712.20 124.80 55037.12 88888.00 2011-05-01 04:17:06.125 121 12712.23 124.80 55037.12 88888.00 2011-05-01 04:17:06.250 121 12712.30 124.85 55037.15 88888.00 2011-05-01 04:17:06.375 121 12712.35 124.88 55037.12 88888.00 2011-05-01 04:17:06.500 121 12712.38 124.88 55037.10 88888.00 2011-05-01 04:17:06.625 121 12712.40 124.85 55037.07 88888.00 2011-05-01 04:17:06.750 121 12712.40 124.88 55037.05 88888.00 2011-05-01 04:17:06.875 121 12712.35 124.90 55037.05 88888.00 2011-05-01 04:17:07.000 121 12712.35 124.88 55037.05 88888.00 2011-05-01 04:17:07.125 121 12712.38 124.88 55037.05 88888.00 2011-05-01 04:17:07.250 121 12712.40 124.88 55037.00 88888.00 2011-05-01 04:17:07.375 121 12712.42 124.90 55037.03 88888.00 2011-05-01 04:17:07.500 121 12712.45 124.92 55037.00 88888.00 2011-05-01 04:17:07.625 121 12712.48 124.95 55037.03 88888.00 2011-05-01 04:17:07.750 121 12712.52 124.97 55037.03 88888.00 2011-05-01 04:17:07.875 121 12712.55 124.95 55037.03 88888.00 2011-05-01 04:17:08.000 121 12712.58 124.95 55036.97 88888.00 2011-05-01 04:17:08.125 121 12712.60 125.00 55036.97 88888.00 2011-05-01 04:17:08.250 121 12712.60 124.97 55036.97 88888.00 2011-05-01 04:17:08.375 121 12712.62 124.97 55036.97 88888.00 2011-05-01 04:17:08.500 121 12712.65 124.97 55036.95 88888.00 2011-05-01 04:17:08.625 121 12712.62 124.97 55036.93 88888.00 2011-05-01 04:17:08.750 121 12712.67 125.03 55036.95 88888.00 2011-05-01 04:17:08.875 121 12712.67 125.08 55036.97 88888.00 2011-05-01 04:17:09.000 121 12712.67 125.08 55036.93 88888.00 2011-05-01 04:17:09.125 121 12712.70 125.10 55036.90 88888.00 2011-05-01 04:17:09.250 121 12712.77 125.10 55036.90 88888.00 2011-05-01 04:17:09.375 121 12712.77 125.12 55036.90 88888.00 2011-05-01 04:17:09.500 121 12712.83 125.12 55036.90 88888.00 2011-05-01 04:17:09.625 121 12712.83 125.15 55036.90 88888.00 2011-05-01 04:17:09.750 121 12712.83 125.15 55036.90 88888.00 2011-05-01 04:17:09.875 121 12712.83 125.15 55036.88 88888.00 2011-05-01 04:17:10.000 121 12712.90 125.17 55036.88 88888.00 2011-05-01 04:17:10.125 121 12712.98 125.17 55036.88 88888.00 2011-05-01 04:17:10.250 121 12712.95 125.20 55036.88 88888.00 2011-05-01 04:17:10.375 121 12712.98 125.20 55036.88 88888.00 2011-05-01 04:17:10.500 121 12713.00 125.22 55036.85 88888.00 2011-05-01 04:17:10.625 121 12713.00 125.20 55036.82 88888.00 2011-05-01 04:17:10.750 121 12713.02 125.22 55036.82 88888.00 2011-05-01 04:17:10.875 121 12713.05 125.25 55036.82 88888.00 2011-05-01 04:17:11.000 121 12713.08 125.25 55036.80 88888.00 2011-05-01 04:17:11.125 121 12713.12 125.28 55036.82 88888.00 2011-05-01 04:17:11.250 121 12713.12 125.28 55036.82 88888.00 2011-05-01 04:17:11.375 121 12713.20 125.33 55036.80 88888.00 2011-05-01 04:17:11.500 121 12713.27 125.38 55036.80 88888.00 2011-05-01 04:17:11.625 121 12713.35 125.35 55036.80 88888.00 2011-05-01 04:17:11.750 121 12713.38 125.33 55036.78 88888.00 2011-05-01 04:17:11.875 121 12713.38 125.35 55036.75 88888.00 2011-05-01 04:17:12.000 121 12713.35 125.33 55036.75 88888.00 2011-05-01 04:17:12.125 121 12713.40 125.35 55036.72 88888.00 2011-05-01 04:17:12.250 121 12713.38 125.33 55036.72 88888.00 2011-05-01 04:17:12.375 121 12713.40 125.35 55036.70 88888.00 2011-05-01 04:17:12.500 121 12713.42 125.40 55036.70 88888.00 2011-05-01 04:17:12.625 121 12713.48 125.40 55036.72 88888.00 2011-05-01 04:17:12.750 121 12713.52 125.40 55036.70 88888.00 2011-05-01 04:17:12.875 121 12713.50 125.40 55036.68 88888.00 2011-05-01 04:17:13.000 121 12713.50 125.42 55036.68 88888.00 2011-05-01 04:17:13.125 121 12713.58 125.45 55036.68 88888.00 2011-05-01 04:17:13.250 121 12713.58 125.47 55036.68 88888.00 2011-05-01 04:17:13.375 121 12713.62 125.50 55036.68 88888.00 2011-05-01 04:17:13.500 121 12713.60 125.47 55036.65 88888.00 2011-05-01 04:17:13.625 121 12713.62 125.50 55036.65 88888.00 2011-05-01 04:17:13.750 121 12713.60 125.50 55036.62 88888.00 2011-05-01 04:17:13.875 121 12713.62 125.53 55036.65 88888.00 2011-05-01 04:17:14.000 121 12713.67 125.53 55036.62 88888.00 2011-05-01 04:17:14.125 121 12713.67 125.50 55036.60 88888.00 2011-05-01 04:17:14.250 121 12713.70 125.55 55036.60 88888.00 2011-05-01 04:17:14.375 121 12713.77 125.58 55036.60 88888.00 2011-05-01 04:17:14.500 121 12713.70 125.58 55036.60 88888.00 2011-05-01 04:17:14.625 121 12713.67 125.55 55036.60 88888.00 2011-05-01 04:17:14.750 121 12713.70 125.58 55036.60 88888.00 2011-05-01 04:17:14.875 121 12713.75 125.58 55036.57 88888.00 2011-05-01 04:17:15.000 121 12713.75 125.60 55036.55 88888.00 2011-05-01 04:17:15.125 121 12713.80 125.60 55036.53 88888.00 2011-05-01 04:17:15.250 121 12713.80 125.60 55036.55 88888.00 2011-05-01 04:17:15.375 121 12713.90 125.62 55036.57 88888.00 2011-05-01 04:17:15.500 121 12713.92 125.65 55036.60 88888.00 2011-05-01 04:17:15.625 121 12713.92 125.67 55036.57 88888.00 2011-05-01 04:17:15.750 121 12713.95 125.70 55036.55 88888.00 2011-05-01 04:17:15.875 121 12713.98 125.72 55036.55 88888.00 2011-05-01 04:17:16.000 121 12713.98 125.72 55036.50 88888.00 2011-05-01 04:17:16.125 121 12713.98 125.72 55036.53 88888.00 2011-05-01 04:17:16.250 121 12714.00 125.72 55036.53 88888.00 2011-05-01 04:17:16.375 121 12713.98 125.72 55036.53 88888.00 2011-05-01 04:17:16.500 121 12713.98 125.75 55036.53 88888.00 2011-05-01 04:17:16.625 121 12714.02 125.80 55036.53 88888.00 2011-05-01 04:17:16.750 121 12714.00 125.78 55036.50 88888.00 2011-05-01 04:17:16.875 121 12714.02 125.78 55036.50 88888.00 2011-05-01 04:17:17.000 121 12714.12 125.75 55036.47 88888.00 2011-05-01 04:17:17.125 121 12714.17 125.83 55036.47 88888.00 2011-05-01 04:17:17.250 121 12714.12 125.85 55036.43 88888.00 2011-05-01 04:17:17.375 121 12714.12 125.88 55036.45 88888.00 2011-05-01 04:17:17.500 121 12714.17 125.92 55036.45 88888.00 2011-05-01 04:17:17.625 121 12714.17 125.88 55036.43 88888.00 2011-05-01 04:17:17.750 121 12714.17 125.85 55036.43 88888.00 2011-05-01 04:17:17.875 121 12714.15 125.90 55036.40 88888.00 2011-05-01 04:17:18.000 121 12714.15 125.88 55036.40 88888.00 2011-05-01 04:17:18.125 121 12714.20 125.90 55036.40 88888.00 2011-05-01 04:17:18.250 121 12714.25 125.92 55036.43 88888.00 2011-05-01 04:17:18.375 121 12714.30 125.95 55036.43 88888.00 2011-05-01 04:17:18.500 121 12714.27 126.00 55036.40 88888.00 2011-05-01 04:17:18.625 121 12714.25 126.03 55036.40 88888.00 2011-05-01 04:17:18.750 121 12714.27 126.03 55036.40 88888.00 2011-05-01 04:17:18.875 121 12714.33 126.03 55036.40 88888.00 2011-05-01 04:17:19.000 121 12714.35 126.08 55036.40 88888.00 2011-05-01 04:17:19.125 121 12714.35 126.12 55036.43 88888.00 2011-05-01 04:17:19.250 121 12714.40 126.08 55036.38 88888.00 2011-05-01 04:17:19.375 121 12714.48 126.08 55036.38 88888.00 2011-05-01 04:17:19.500 121 12714.42 126.10 55036.38 88888.00 2011-05-01 04:17:19.625 121 12714.45 126.12 55036.35 88888.00 2011-05-01 04:17:19.750 121 12714.48 126.15 55036.38 88888.00 2011-05-01 04:17:19.875 121 12714.48 126.17 55036.35 88888.00 2011-05-01 04:17:20.000 121 12714.45 126.20 55036.35 88888.00 2011-05-01 04:17:20.125 121 12714.45 126.22 55036.38 88888.00 2011-05-01 04:17:20.250 121 12714.45 126.22 55036.40 88888.00 2011-05-01 04:17:20.375 121 12714.48 126.20 55036.38 88888.00 2011-05-01 04:17:20.500 121 12714.52 126.20 55036.38 88888.00 2011-05-01 04:17:20.625 121 12714.55 126.22 55036.38 88888.00 2011-05-01 04:17:20.750 121 12714.58 126.25 55036.38 88888.00 2011-05-01 04:17:20.875 121 12714.58 126.30 55036.38 88888.00 2011-05-01 04:17:21.000 121 12714.60 126.28 55036.28 88888.00 2011-05-01 04:17:21.125 121 12714.62 126.28 55036.30 88888.00 2011-05-01 04:17:21.250 121 12714.58 126.30 55036.30 88888.00 2011-05-01 04:17:21.375 121 12714.67 126.35 55036.30 88888.00 2011-05-01 04:17:21.500 121 12714.67 126.35 55036.28 88888.00 2011-05-01 04:17:21.625 121 12714.73 126.35 55036.25 88888.00 2011-05-01 04:17:21.750 121 12714.73 126.33 55036.25 88888.00 2011-05-01 04:17:21.875 121 12714.75 126.33 55036.22 88888.00 2011-05-01 04:17:22.000 121 12714.70 126.35 55036.22 88888.00 2011-05-01 04:17:22.125 121 12714.73 126.35 55036.25 88888.00 2011-05-01 04:17:22.250 121 12714.65 126.38 55036.25 88888.00 2011-05-01 04:17:22.375 121 12714.67 126.42 55036.22 88888.00 2011-05-01 04:17:22.500 121 12714.77 126.45 55036.25 88888.00 2011-05-01 04:17:22.625 121 12714.80 126.42 55036.25 88888.00 2011-05-01 04:17:22.750 121 12714.80 126.45 55036.25 88888.00 2011-05-01 04:17:22.875 121 12714.77 126.42 55036.22 88888.00 2011-05-01 04:17:23.000 121 12714.77 126.42 55036.22 88888.00 2011-05-01 04:17:23.125 121 12714.75 126.50 55036.28 88888.00 2011-05-01 04:17:23.250 121 12714.77 126.47 55036.22 88888.00 2011-05-01 04:17:23.375 121 12714.83 126.47 55036.20 88888.00 2011-05-01 04:17:23.500 121 12714.88 126.53 55036.22 88888.00 2011-05-01 04:17:23.625 121 12714.88 126.58 55036.22 88888.00 2011-05-01 04:17:23.750 121 12714.92 126.55 55036.22 88888.00 2011-05-01 04:17:23.875 121 12714.95 126.53 55036.20 88888.00 2011-05-01 04:17:24.000 121 12714.92 126.47 55036.18 88888.00 2011-05-01 04:17:24.125 121 12714.95 126.53 55036.20 88888.00 2011-05-01 04:17:24.250 121 12715.00 126.60 55036.20 88888.00 2011-05-01 04:17:24.375 121 12714.95 126.62 55036.18 88888.00 2011-05-01 04:17:24.500 121 12714.90 126.62 55036.18 88888.00 2011-05-01 04:17:24.625 121 12714.92 126.62 55036.18 88888.00 2011-05-01 04:17:24.750 121 12714.95 126.60 55036.18 88888.00 2011-05-01 04:17:24.875 121 12714.92 126.58 55036.18 88888.00 2011-05-01 04:17:25.000 121 12714.98 126.58 55036.18 88888.00 2011-05-01 04:17:25.125 121 12714.90 126.58 55036.18 88888.00 2011-05-01 04:17:25.250 121 12714.88 126.60 55036.20 88888.00 2011-05-01 04:17:25.375 121 12714.95 126.62 55036.18 88888.00 2011-05-01 04:17:25.500 121 12714.95 126.67 55036.22 88888.00 2011-05-01 04:17:25.625 121 12714.92 126.67 55036.22 88888.00 2011-05-01 04:17:25.750 121 12714.95 126.67 55036.20 88888.00 2011-05-01 04:17:25.875 121 12714.95 126.70 55036.20 88888.00 2011-05-01 04:17:26.000 121 12714.98 126.67 55036.18 88888.00 2011-05-01 04:17:26.125 121 12714.95 126.67 55036.12 88888.00 2011-05-01 04:17:26.250 121 12714.90 126.67 55036.12 88888.00 2011-05-01 04:17:26.375 121 12714.92 126.72 55036.12 88888.00 2011-05-01 04:17:26.500 121 12715.00 126.75 55036.15 88888.00 2011-05-01 04:17:26.625 121 12715.02 126.75 55036.15 88888.00 2011-05-01 04:17:26.750 121 12715.00 126.75 55036.15 88888.00 2011-05-01 04:17:26.875 121 12715.00 126.78 55036.15 88888.00 2011-05-01 04:17:27.000 121 12714.98 126.78 55036.12 88888.00 2011-05-01 04:17:27.125 121 12714.95 126.80 55036.12 88888.00 2011-05-01 04:17:27.250 121 12714.90 126.78 55036.15 88888.00 2011-05-01 04:17:27.375 121 12714.95 126.80 55036.15 88888.00 2011-05-01 04:17:27.500 121 12715.00 126.80 55036.15 88888.00 2011-05-01 04:17:27.625 121 12714.98 126.80 55036.15 88888.00 2011-05-01 04:17:27.750 121 12714.95 126.80 55036.18 88888.00 2011-05-01 04:17:27.875 121 12714.95 126.83 55036.15 88888.00 2011-05-01 04:17:28.000 121 12714.98 126.80 55036.12 88888.00 2011-05-01 04:17:28.125 121 12715.02 126.85 55036.10 88888.00 2011-05-01 04:17:28.250 121 12714.92 126.80 55036.12 88888.00 2011-05-01 04:17:28.375 121 12714.92 126.85 55036.12 88888.00 2011-05-01 04:17:28.500 121 12714.90 126.85 55036.12 88888.00 2011-05-01 04:17:28.625 121 12714.92 126.88 55036.10 88888.00 2011-05-01 04:17:28.750 121 12714.95 126.88 55036.10 88888.00 2011-05-01 04:17:28.875 121 12714.92 126.90 55036.10 88888.00 2011-05-01 04:17:29.000 121 12714.85 126.88 55036.10 88888.00 2011-05-01 04:17:29.125 121 12714.85 126.88 55036.15 88888.00 2011-05-01 04:17:29.250 121 12714.83 126.88 55036.15 88888.00 2011-05-01 04:17:29.375 121 12714.88 126.90 55036.15 88888.00 2011-05-01 04:17:29.500 121 12714.85 126.88 55036.12 88888.00 2011-05-01 04:17:29.625 121 12714.90 126.90 55036.15 88888.00 2011-05-01 04:17:29.750 121 12714.92 126.92 55036.12 88888.00 2011-05-01 04:17:29.875 121 12714.90 126.95 55036.15 88888.00 2011-05-01 04:17:30.000 121 12714.88 126.95 55036.12 88888.00 2011-05-01 04:17:30.125 121 12714.83 126.92 55036.12 88888.00 2011-05-01 04:17:30.250 121 12714.77 126.95 55036.12 88888.00 2011-05-01 04:17:30.375 121 12714.80 126.95 55036.15 88888.00 2011-05-01 04:17:30.500 121 12714.83 126.97 55036.15 88888.00 2011-05-01 04:17:30.625 121 12714.75 126.92 55036.15 88888.00 2011-05-01 04:17:30.750 121 12714.77 126.95 55036.15 88888.00 2011-05-01 04:17:30.875 121 12714.80 127.00 55036.15 88888.00 2011-05-01 04:17:31.000 121 12714.85 126.97 55036.12 88888.00 2011-05-01 04:17:31.125 121 12714.88 126.95 55036.12 88888.00 2011-05-01 04:17:31.250 121 12714.88 126.92 55036.12 88888.00 2011-05-01 04:17:31.375 121 12714.88 126.95 55036.12 88888.00 2011-05-01 04:17:31.500 121 12714.83 126.97 55036.12 88888.00 2011-05-01 04:17:31.625 121 12714.77 127.00 55036.18 88888.00 2011-05-01 04:17:31.750 121 12714.77 127.03 55036.18 88888.00 2011-05-01 04:17:31.875 121 12714.77 127.00 55036.15 88888.00 2011-05-01 04:17:32.000 121 12714.83 126.97 55036.12 88888.00 2011-05-01 04:17:32.125 121 12714.83 126.97 55036.12 88888.00 2011-05-01 04:17:32.250 121 12714.75 126.95 55036.18 88888.00 2011-05-01 04:17:32.375 121 12714.73 126.97 55036.15 88888.00 2011-05-01 04:17:32.500 121 12714.77 127.03 55036.15 88888.00 2011-05-01 04:17:32.625 121 12714.85 127.03 55036.15 88888.00 2011-05-01 04:17:32.750 121 12714.83 126.97 55036.15 88888.00 2011-05-01 04:17:32.875 121 12714.75 126.97 55036.15 88888.00 2011-05-01 04:17:33.000 121 12714.75 126.97 55036.10 88888.00 2011-05-01 04:17:33.125 121 12714.75 126.97 55036.10 88888.00 2011-05-01 04:17:33.250 121 12714.73 126.95 55036.15 88888.00 2011-05-01 04:17:33.375 121 12714.75 126.97 55036.12 88888.00 2011-05-01 04:17:33.500 121 12714.73 127.03 55036.18 88888.00 2011-05-01 04:17:33.625 121 12714.65 127.03 55036.18 88888.00 2011-05-01 04:17:33.750 121 12714.70 127.05 55036.20 88888.00 2011-05-01 04:17:33.875 121 12714.73 127.00 55036.18 88888.00 2011-05-01 04:17:34.000 121 12714.73 126.97 55036.12 88888.00 2011-05-01 04:17:34.125 121 12714.67 126.95 55036.18 88888.00 2011-05-01 04:17:34.250 121 12714.62 126.97 55036.18 88888.00 2011-05-01 04:17:34.375 121 12714.65 126.97 55036.15 88888.00 2011-05-01 04:17:34.500 121 12714.70 126.97 55036.12 88888.00 2011-05-01 04:17:34.625 121 12714.70 126.97 55036.12 88888.00 2011-05-01 04:17:34.750 121 12714.60 127.00 55036.12 88888.00 2011-05-01 04:17:34.875 121 12714.52 126.97 55036.10 88888.00 2011-05-01 04:17:35.000 121 12714.60 127.00 55036.12 88888.00 2011-05-01 04:17:35.125 121 12714.70 127.00 55036.15 88888.00 2011-05-01 04:17:35.250 121 12714.67 126.97 55036.12 88888.00 2011-05-01 04:17:35.375 121 12714.60 126.97 55036.10 88888.00 2011-05-01 04:17:35.500 121 12714.52 127.00 55036.10 88888.00 2011-05-01 04:17:35.625 121 12714.55 126.97 55036.15 88888.00 2011-05-01 04:17:35.750 121 12714.58 126.97 55036.12 88888.00 2011-05-01 04:17:35.875 121 12714.58 126.95 55036.10 88888.00 2011-05-01 04:17:36.000 121 12714.52 126.92 55036.07 88888.00 2011-05-01 04:17:36.125 121 12714.52 126.90 55036.05 88888.00 2011-05-01 04:17:36.250 121 12714.58 126.90 55036.10 88888.00 2011-05-01 04:17:36.375 121 12714.65 126.90 55036.10 88888.00 2011-05-01 04:17:36.500 121 12714.60 126.88 55036.10 88888.00 2011-05-01 04:17:36.625 121 12714.58 126.85 55036.12 88888.00 2011-05-01 04:17:36.750 121 12714.62 126.88 55036.12 88888.00 2011-05-01 04:17:36.875 121 12714.60 126.85 55036.10 88888.00 2011-05-01 04:17:37.000 121 12714.58 126.88 55036.07 88888.00 2011-05-01 04:17:37.125 121 12714.52 126.88 55036.07 88888.00 2011-05-01 04:17:37.250 121 12714.52 126.88 55036.10 88888.00 2011-05-01 04:17:37.375 121 12714.52 126.85 55036.10 88888.00 2011-05-01 04:17:37.500 121 12714.55 126.80 55036.07 88888.00 2011-05-01 04:17:37.625 121 12714.60 126.78 55036.07 88888.00 2011-05-01 04:17:37.750 121 12714.58 126.83 55036.07 88888.00 2011-05-01 04:17:37.875 121 12714.58 126.83 55036.10 88888.00 2011-05-01 04:17:38.000 121 12714.60 126.78 55036.10 88888.00 2011-05-01 04:17:38.125 121 12714.58 126.72 55036.05 88888.00 2011-05-01 04:17:38.250 121 12714.52 126.72 55036.10 88888.00 2011-05-01 04:17:38.375 121 12714.60 126.78 55036.10 88888.00 2011-05-01 04:17:38.500 121 12714.62 126.83 55036.10 88888.00 2011-05-01 04:17:38.625 121 12714.58 126.80 55036.10 88888.00 2011-05-01 04:17:38.750 121 12714.65 126.75 55036.10 88888.00 2011-05-01 04:17:38.875 121 12714.58 126.72 55036.10 88888.00 2011-05-01 04:17:39.000 121 12714.55 126.70 55036.07 88888.00 2011-05-01 04:17:39.125 121 12714.50 126.67 55036.10 88888.00 2011-05-01 04:17:39.250 121 12714.50 126.70 55036.10 88888.00 2011-05-01 04:17:39.375 121 12714.52 126.72 55036.12 88888.00 2011-05-01 04:17:39.500 121 12714.52 126.67 55036.10 88888.00 2011-05-01 04:17:39.625 121 12714.60 126.65 55036.07 88888.00 2011-05-01 04:17:39.750 121 12714.62 126.65 55036.07 88888.00 2011-05-01 04:17:39.875 121 12714.58 126.58 55036.07 88888.00 2011-05-01 04:17:40.000 121 12714.62 126.60 55036.05 88888.00 2011-05-01 04:17:40.125 121 12714.62 126.65 55036.07 88888.00 2011-05-01 04:17:40.250 121 12714.55 126.62 55036.10 88888.00 2011-05-01 04:17:40.375 121 12714.52 126.60 55036.10 88888.00 2011-05-01 04:17:40.500 121 12714.50 126.60 55036.10 88888.00 2011-05-01 04:17:40.625 121 12714.58 126.62 55036.12 88888.00 2011-05-01 04:17:40.750 121 12714.65 126.65 55036.12 88888.00 2011-05-01 04:17:40.875 121 12714.62 126.58 55036.07 88888.00 2011-05-01 04:17:41.000 121 12714.58 126.53 55036.07 88888.00 2011-05-01 04:17:41.125 121 12714.55 126.47 55036.07 88888.00 2011-05-01 04:17:41.250 121 12714.58 126.50 55036.07 88888.00 2011-05-01 04:17:41.375 121 12714.62 126.50 55036.10 88888.00 2011-05-01 04:17:41.500 121 12714.65 126.50 55036.07 88888.00 2011-05-01 04:17:41.625 121 12714.67 126.47 55036.03 88888.00 2011-05-01 04:17:41.750 121 12714.65 126.47 55036.03 88888.00 2011-05-01 04:17:41.875 121 12714.58 126.45 55036.05 88888.00 2011-05-01 04:17:42.000 121 12714.52 126.42 55036.07 88888.00 2011-05-01 04:17:42.125 121 12714.62 126.42 55036.05 88888.00 2011-05-01 04:17:42.250 121 12714.62 126.40 55036.03 88888.00 2011-05-01 04:17:42.375 121 12714.70 126.40 55036.03 88888.00 2011-05-01 04:17:42.500 121 12714.70 126.38 55036.00 88888.00 2011-05-01 04:17:42.625 121 12714.58 126.35 55036.00 88888.00 2011-05-01 04:17:42.750 121 12714.50 126.33 55036.00 88888.00 2011-05-01 04:17:42.875 121 12714.58 126.38 55036.03 88888.00 2011-05-01 04:17:43.000 121 12714.60 126.42 55036.07 88888.00 2011-05-01 04:17:43.125 121 12714.52 126.40 55036.05 88888.00 2011-05-01 04:17:43.250 121 12714.48 126.33 55036.05 88888.00 2011-05-01 04:17:43.375 121 12714.60 126.35 55036.00 88888.00 2011-05-01 04:17:43.500 121 12714.62 126.35 55036.03 88888.00 2011-05-01 04:17:43.625 121 12714.60 126.33 55036.00 88888.00 2011-05-01 04:17:43.750 121 12714.62 126.28 55036.03 88888.00 2011-05-01 04:17:43.875 121 12714.58 126.28 55036.03 88888.00 2011-05-01 04:17:44.000 121 12714.55 126.28 55036.03 88888.00 2011-05-01 04:17:44.125 121 12714.60 126.22 55036.03 88888.00 2011-05-01 04:17:44.250 121 12714.65 126.22 55036.00 88888.00 2011-05-01 04:17:44.375 121 12714.67 126.25 55036.00 88888.00 2011-05-01 04:17:44.500 121 12714.60 126.25 55036.03 88888.00 2011-05-01 04:17:44.625 121 12714.55 126.22 55036.00 88888.00 2011-05-01 04:17:44.750 121 12714.58 126.20 55035.97 88888.00 2011-05-01 04:17:44.875 121 12714.55 126.25 55036.00 88888.00 2011-05-01 04:17:45.000 121 12714.58 126.20 55035.97 88888.00 2011-05-01 04:17:45.125 121 12714.55 126.15 55035.97 88888.00 2011-05-01 04:17:45.250 121 12714.58 126.12 55035.97 88888.00 2011-05-01 04:17:45.375 121 12714.60 126.12 55035.97 88888.00 2011-05-01 04:17:45.500 121 12714.62 126.12 55035.97 88888.00 2011-05-01 04:17:45.625 121 12714.67 126.10 55035.97 88888.00 2011-05-01 04:17:45.750 121 12714.65 126.10 55035.97 88888.00 2011-05-01 04:17:45.875 121 12714.62 126.10 55035.97 88888.00 2011-05-01 04:17:46.000 121 12714.58 126.05 55035.95 88888.00 2011-05-01 04:17:46.125 121 12714.58 126.05 55035.95 88888.00 2011-05-01 04:17:46.250 121 12714.52 126.10 55035.97 88888.00 2011-05-01 04:17:46.375 121 12714.52 126.05 55035.97 88888.00 2011-05-01 04:17:46.500 121 12714.50 126.03 55035.95 88888.00 2011-05-01 04:17:46.625 121 12714.52 126.00 55035.97 88888.00 2011-05-01 04:17:46.750 121 12714.55 126.00 55035.95 88888.00 2011-05-01 04:17:46.875 121 12714.62 126.00 55035.93 88888.00 2011-05-01 04:17:47.000 121 12714.65 125.92 55035.90 88888.00 2011-05-01 04:17:47.125 121 12714.62 125.95 55035.95 88888.00 2011-05-01 04:17:47.250 121 12714.55 125.92 55035.95 88888.00 2011-05-01 04:17:47.375 121 12714.55 125.95 55035.93 88888.00 2011-05-01 04:17:47.500 121 12714.55 125.97 55035.93 88888.00 2011-05-01 04:17:47.625 121 12714.52 125.95 55035.93 88888.00 2011-05-01 04:17:47.750 121 12714.52 125.92 55035.93 88888.00 2011-05-01 04:17:47.875 121 12714.55 125.95 55035.90 88888.00 2011-05-01 04:17:48.000 121 12714.62 125.90 55035.90 88888.00 2011-05-01 04:17:48.125 121 12714.65 125.90 55035.90 88888.00 2011-05-01 04:17:48.250 121 12714.60 125.90 55035.95 88888.00 2011-05-01 04:17:48.375 121 12714.60 125.90 55035.93 88888.00 2011-05-01 04:17:48.500 121 12714.62 125.88 55035.93 88888.00 2011-05-01 04:17:48.625 121 12714.65 125.88 55035.90 88888.00 2011-05-01 04:17:48.750 121 12714.60 125.88 55035.90 88888.00 2011-05-01 04:17:48.875 121 12714.60 125.85 55035.88 88888.00 2011-05-01 04:17:49.000 121 12714.70 125.83 55035.85 88888.00 2011-05-01 04:17:49.125 121 12714.77 125.80 55035.88 88888.00 2011-05-01 04:17:49.250 121 12714.75 125.78 55035.90 88888.00 2011-05-01 04:17:49.375 121 12714.75 125.80 55035.90 88888.00 2011-05-01 04:17:49.500 121 12714.73 125.80 55035.88 88888.00 2011-05-01 04:17:49.625 121 12714.75 125.78 55035.88 88888.00 2011-05-01 04:17:49.750 121 12714.73 125.75 55035.88 88888.00 2011-05-01 04:17:49.875 121 12714.67 125.78 55035.85 88888.00 2011-05-01 04:17:50.000 121 12714.70 125.75 55035.82 88888.00 2011-05-01 04:17:50.125 121 12714.77 125.72 55035.82 88888.00 2011-05-01 04:17:50.250 121 12714.80 125.75 55035.85 88888.00 2011-05-01 04:17:50.375 121 12714.75 125.72 55035.82 88888.00 2011-05-01 04:17:50.500 121 12714.75 125.70 55035.82 88888.00 2011-05-01 04:17:50.625 121 12714.75 125.70 55035.82 88888.00 2011-05-01 04:17:50.750 121 12714.80 125.72 55035.80 88888.00 2011-05-01 04:17:50.875 121 12714.85 125.72 55035.75 88888.00 2011-05-01 04:17:51.000 121 12714.80 125.70 55035.78 88888.00 2011-05-01 04:17:51.125 121 12714.73 125.70 55035.80 88888.00 2011-05-01 04:17:51.250 121 12714.70 125.67 55035.78 88888.00 2011-05-01 04:17:51.375 121 12714.75 125.67 55035.75 88888.00 2011-05-01 04:17:51.500 121 12714.77 125.70 55035.75 88888.00 2011-05-01 04:17:51.625 121 12714.80 125.65 55035.72 88888.00 2011-05-01 04:17:51.750 121 12714.80 125.65 55035.72 88888.00 2011-05-01 04:17:51.875 121 12714.83 125.65 55035.75 88888.00 2011-05-01 04:17:52.000 121 12714.80 125.65 55035.75 88888.00 2011-05-01 04:17:52.125 121 12714.80 125.62 55035.75 88888.00 2011-05-01 04:17:52.250 121 12714.80 125.60 55035.70 88888.00 2011-05-01 04:17:52.375 121 12714.88 125.62 55035.72 88888.00 2011-05-01 04:17:52.500 121 12714.90 125.62 55035.70 88888.00 2011-05-01 04:17:52.625 121 12714.85 125.65 55035.75 88888.00 2011-05-01 04:17:52.750 121 12714.85 125.65 55035.72 88888.00 2011-05-01 04:17:52.875 121 12714.85 125.62 55035.75 88888.00 2011-05-01 04:17:53.000 121 12714.85 125.60 55035.72 88888.00 2011-05-01 04:17:53.125 121 12714.80 125.60 55035.72 88888.00 2011-05-01 04:17:53.250 121 12714.77 125.58 55035.72 88888.00 2011-05-01 04:17:53.375 121 12714.75 125.60 55035.70 88888.00 2011-05-01 04:17:53.500 121 12714.77 125.60 55035.72 88888.00 2011-05-01 04:17:53.625 121 12714.77 125.60 55035.70 88888.00 2011-05-01 04:17:53.750 121 12714.77 125.60 55035.72 88888.00 2011-05-01 04:17:53.875 121 12714.80 125.58 55035.70 88888.00 2011-05-01 04:17:54.000 121 12714.77 125.55 55035.65 88888.00 2011-05-01 04:17:54.125 121 12714.83 125.55 55035.68 88888.00 2011-05-01 04:17:54.250 121 12714.85 125.55 55035.68 88888.00 2011-05-01 04:17:54.375 121 12714.85 125.55 55035.68 88888.00 2011-05-01 04:17:54.500 121 12714.83 125.58 55035.65 88888.00 2011-05-01 04:17:54.625 121 12714.80 125.58 55035.68 88888.00 2011-05-01 04:17:54.750 121 12714.83 125.58 55035.68 88888.00 2011-05-01 04:17:54.875 121 12714.85 125.55 55035.68 88888.00 2011-05-01 04:17:55.000 121 12714.88 125.55 55035.65 88888.00 2011-05-01 04:17:55.125 121 12714.88 125.55 55035.68 88888.00 2011-05-01 04:17:55.250 121 12714.80 125.55 55035.62 88888.00 2011-05-01 04:17:55.375 121 12714.88 125.55 55035.62 88888.00 2011-05-01 04:17:55.500 121 12714.92 125.55 55035.62 88888.00 2011-05-01 04:17:55.625 121 12714.90 125.50 55035.60 88888.00 2011-05-01 04:17:55.750 121 12714.80 125.50 55035.62 88888.00 2011-05-01 04:17:55.875 121 12714.77 125.50 55035.60 88888.00 2011-05-01 04:17:56.000 121 12714.83 125.50 55035.60 88888.00 2011-05-01 04:17:56.125 121 12714.83 125.53 55035.62 88888.00 2011-05-01 04:17:56.250 121 12714.85 125.50 55035.57 88888.00 2011-05-01 04:17:56.375 121 12714.95 125.50 55035.57 88888.00 2011-05-01 04:17:56.500 121 12714.98 125.47 55035.57 88888.00 2011-05-01 04:17:56.625 121 12714.95 125.45 55035.57 88888.00 2011-05-01 04:17:56.750 121 12714.95 125.47 55035.60 88888.00 2011-05-01 04:17:56.875 121 12714.92 125.47 55035.57 88888.00 2011-05-01 04:17:57.000 121 12714.88 125.45 55035.55 88888.00 2011-05-01 04:17:57.125 121 12714.90 125.47 55035.57 88888.00 2011-05-01 04:17:57.250 121 12714.88 125.45 55035.57 88888.00 2011-05-01 04:17:57.375 121 12714.85 125.47 55035.55 88888.00 2011-05-01 04:17:57.500 121 12714.83 125.47 55035.55 88888.00 2011-05-01 04:17:57.625 121 12714.77 125.45 55035.55 88888.00 2011-05-01 04:17:57.750 121 12714.75 125.42 55035.55 88888.00 2011-05-01 04:17:57.875 121 12714.67 125.45 55035.55 88888.00 2011-05-01 04:17:58.000 121 12714.67 125.45 55035.57 88888.00 2011-05-01 04:17:58.125 121 12714.77 125.47 55035.57 88888.00 2011-05-01 04:17:58.250 121 12714.85 125.45 55035.55 88888.00 2011-05-01 04:17:58.375 121 12714.85 125.42 55035.57 88888.00 2011-05-01 04:17:58.500 121 12714.85 125.42 55035.55 88888.00 2011-05-01 04:17:58.625 121 12714.88 125.45 55035.53 88888.00 2011-05-01 04:17:58.750 121 12714.88 125.45 55035.50 88888.00 2011-05-01 04:17:58.875 121 12714.88 125.45 55035.50 88888.00 2011-05-01 04:17:59.000 121 12714.85 125.42 55035.50 88888.00 2011-05-01 04:17:59.125 121 12714.80 125.45 55035.53 88888.00 2011-05-01 04:17:59.250 121 12714.75 125.42 55035.53 88888.00 2011-05-01 04:17:59.375 121 12714.77 125.42 55035.50 88888.00 2011-05-01 04:17:59.500 121 12714.77 125.42 55035.47 88888.00 2011-05-01 04:17:59.625 121 12714.85 125.42 55035.50 88888.00 2011-05-01 04:17:59.750 121 12714.90 125.45 55035.50 88888.00 2011-05-01 04:17:59.875 121 12714.92 125.45 55035.50 88888.00 2011-05-01 04:18:00.000 121 12714.90 125.42 55035.45 88888.00 2011-05-01 04:18:00.125 121 12714.88 125.42 55035.45 88888.00 2011-05-01 04:18:00.250 121 12714.88 125.42 55035.47 88888.00 2011-05-01 04:18:00.375 121 12714.90 125.45 55035.47 88888.00 2011-05-01 04:18:00.500 121 12714.88 125.40 55035.45 88888.00 2011-05-01 04:18:00.625 121 12714.85 125.38 55035.47 88888.00 2011-05-01 04:18:00.750 121 12714.85 125.42 55035.47 88888.00 2011-05-01 04:18:00.875 121 12714.88 125.42 55035.45 88888.00 2011-05-01 04:18:01.000 121 12714.90 125.42 55035.43 88888.00 2011-05-01 04:18:01.125 121 12714.90 125.40 55035.45 88888.00 2011-05-01 04:18:01.250 121 12714.83 125.35 55035.45 88888.00 2011-05-01 04:18:01.375 121 12714.83 125.38 55035.45 88888.00 2011-05-01 04:18:01.500 121 12714.85 125.38 55035.43 88888.00 2011-05-01 04:18:01.625 121 12714.92 125.40 55035.45 88888.00 2011-05-01 04:18:01.750 121 12714.92 125.38 55035.40 88888.00 2011-05-01 04:18:01.875 121 12714.90 125.38 55035.40 88888.00 2011-05-01 04:18:02.000 121 12714.88 125.35 55035.38 88888.00 2011-05-01 04:18:02.125 121 12714.90 125.35 55035.43 88888.00 2011-05-01 04:18:02.250 121 12714.88 125.35 55035.43 88888.00 2011-05-01 04:18:02.375 121 12714.90 125.35 55035.40 88888.00 2011-05-01 04:18:02.500 121 12714.92 125.35 55035.38 88888.00 2011-05-01 04:18:02.625 121 12714.95 125.35 55035.38 88888.00 2011-05-01 04:18:02.750 121 12714.98 125.40 55035.40 88888.00 2011-05-01 04:18:02.875 121 12714.95 125.38 55035.43 88888.00 2011-05-01 04:18:03.000 121 12714.83 125.35 55035.38 88888.00 2011-05-01 04:18:03.125 121 12714.90 125.35 55035.35 88888.00 2011-05-01 04:18:03.250 121 12715.00 125.35 55035.35 88888.00 2011-05-01 04:18:03.375 121 12715.05 125.38 55035.32 88888.00 2011-05-01 04:18:03.500 121 12715.02 125.40 55035.35 88888.00 2011-05-01 04:18:03.625 121 12715.02 125.40 55035.35 88888.00 2011-05-01 04:18:03.750 121 12714.92 125.40 55035.32 88888.00 2011-05-01 04:18:03.875 121 12714.90 125.35 55035.32 88888.00 2011-05-01 04:18:04.000 121 12714.90 125.33 55035.30 88888.00 2011-05-01 04:18:04.125 121 12714.95 125.35 55035.30 88888.00 2011-05-01 04:18:04.250 121 12714.98 125.33 55035.32 88888.00 2011-05-01 04:18:04.375 121 12714.98 125.35 55035.30 88888.00 2011-05-01 04:18:04.500 121 12714.98 125.33 55035.32 88888.00 2011-05-01 04:18:04.625 121 12714.95 125.33 55035.30 88888.00 2011-05-01 04:18:04.750 121 12714.90 125.30 55035.28 88888.00 2011-05-01 04:18:04.875 121 12714.88 125.33 55035.28 88888.00 2011-05-01 04:18:05.000 121 12714.95 125.35 55035.30 88888.00 2011-05-01 04:18:05.125 121 12715.00 125.33 55035.30 88888.00 2011-05-01 04:18:05.250 121 12715.00 125.30 55035.28 88888.00 2011-05-01 04:18:05.375 121 12715.00 125.33 55035.28 88888.00 2011-05-01 04:18:05.500 121 12715.00 125.35 55035.25 88888.00 2011-05-01 04:18:05.625 121 12715.05 125.33 55035.22 88888.00 2011-05-01 04:18:05.750 121 12715.02 125.30 55035.20 88888.00 2011-05-01 04:18:05.875 121 12715.05 125.33 55035.20 88888.00 2011-05-01 04:18:06.000 121 12715.10 125.33 55035.20 88888.00 2011-05-01 04:18:06.125 121 12715.12 125.30 55035.18 88888.00 2011-05-01 04:18:06.250 121 12715.12 125.33 55035.20 88888.00 2011-05-01 04:18:06.375 121 12715.12 125.33 55035.18 88888.00 2011-05-01 04:18:06.500 121 12715.12 125.35 55035.18 88888.00 2011-05-01 04:18:06.625 121 12715.17 125.35 55035.20 88888.00 2011-05-01 04:18:06.750 121 12715.17 125.35 55035.18 88888.00 2011-05-01 04:18:06.875 121 12715.17 125.35 55035.12 88888.00 2011-05-01 04:18:07.000 121 12715.17 125.35 55035.15 88888.00 2011-05-01 04:18:07.125 121 12715.20 125.35 55035.15 88888.00 2011-05-01 04:18:07.250 121 12715.23 125.33 55035.15 88888.00 2011-05-01 04:18:07.375 121 12715.20 125.35 55035.15 88888.00 2011-05-01 04:18:07.500 121 12715.25 125.35 55035.12 88888.00 2011-05-01 04:18:07.625 121 12715.25 125.35 55035.15 88888.00 2011-05-01 04:18:07.750 121 12715.27 125.33 55035.12 88888.00 2011-05-01 04:18:07.875 121 12715.30 125.33 55035.10 88888.00 2011-05-01 04:18:08.000 121 12715.33 125.35 55035.10 88888.00 2011-05-01 04:18:08.125 121 12715.35 125.33 55035.07 88888.00 2011-05-01 04:18:08.250 121 12715.27 125.28 55035.07 88888.00 2011-05-01 04:18:08.375 121 12715.30 125.30 55035.10 88888.00 2011-05-01 04:18:08.500 121 12715.33 125.35 55035.10 88888.00 2011-05-01 04:18:08.625 121 12715.35 125.33 55035.10 88888.00 2011-05-01 04:18:08.750 121 12715.40 125.33 55035.10 88888.00 2011-05-01 04:18:08.875 121 12715.45 125.35 55035.10 88888.00 2011-05-01 04:18:09.000 121 12715.42 125.33 55035.07 88888.00 2011-05-01 04:18:09.125 121 12715.35 125.30 55035.05 88888.00 2011-05-01 04:18:09.250 121 12715.33 125.33 55035.05 88888.00 2011-05-01 04:18:09.375 121 12715.42 125.38 55035.07 88888.00 2011-05-01 04:18:09.500 121 12715.48 125.38 55035.07 88888.00 2011-05-01 04:18:09.625 121 12715.48 125.35 55035.07 88888.00 2011-05-01 04:18:09.750 121 12715.45 125.35 55035.05 88888.00 2011-05-01 04:18:09.875 121 12715.50 125.35 55035.03 88888.00 2011-05-01 04:18:10.000 121 12715.55 125.35 55034.97 88888.00 2011-05-01 04:18:10.125 121 12715.50 125.33 55035.00 88888.00 2011-05-01 04:18:10.250 121 12715.42 125.30 55034.97 88888.00 2011-05-01 04:18:10.375 121 12715.45 125.30 55034.97 88888.00 2011-05-01 04:18:10.500 121 12715.50 125.30 55034.95 88888.00 2011-05-01 04:18:10.625 121 12715.52 125.30 55035.00 88888.00 2011-05-01 04:18:10.750 121 12715.52 125.33 55034.95 88888.00 2011-05-01 04:18:10.875 121 12715.52 125.35 55034.95 88888.00 2011-05-01 04:18:11.000 121 12715.58 125.35 55034.95 88888.00 2011-05-01 04:18:11.125 121 12715.60 125.35 55034.97 88888.00 2011-05-01 04:18:11.250 121 12715.58 125.30 55034.95 88888.00 2011-05-01 04:18:11.375 121 12715.58 125.30 55034.93 88888.00 2011-05-01 04:18:11.500 121 12715.62 125.30 55034.90 88888.00 2011-05-01 04:18:11.625 121 12715.67 125.30 55034.93 88888.00 2011-05-01 04:18:11.750 121 12715.65 125.33 55034.95 88888.00 2011-05-01 04:18:11.875 121 12715.62 125.33 55034.93 88888.00 2011-05-01 04:18:12.000 121 12715.67 125.35 55034.88 88888.00 2011-05-01 04:18:12.125 121 12715.73 125.33 55034.88 88888.00 2011-05-01 04:18:12.250 121 12715.73 125.33 55034.90 88888.00 2011-05-01 04:18:12.375 121 12715.70 125.38 55034.90 88888.00 2011-05-01 04:18:12.500 121 12715.67 125.40 55034.93 88888.00 2011-05-01 04:18:12.625 121 12715.73 125.38 55034.93 88888.00 2011-05-01 04:18:12.750 121 12715.75 125.35 55034.90 88888.00 2011-05-01 04:18:12.875 121 12715.75 125.35 55034.88 88888.00 2011-05-01 04:18:13.000 121 12715.77 125.40 55034.88 88888.00 2011-05-01 04:18:13.125 121 12715.83 125.42 55034.88 88888.00 2011-05-01 04:18:13.250 121 12715.85 125.40 55034.85 88888.00 2011-05-01 04:18:13.375 121 12715.88 125.38 55034.82 88888.00 2011-05-01 04:18:13.500 121 12715.92 125.35 55034.82 88888.00 2011-05-01 04:18:13.625 121 12715.92 125.38 55034.82 88888.00 2011-05-01 04:18:13.750 121 12715.90 125.40 55034.82 88888.00 2011-05-01 04:18:13.875 121 12715.92 125.40 55034.82 88888.00 2011-05-01 04:18:14.000 121 12715.95 125.38 55034.82 88888.00 2011-05-01 04:18:14.125 121 12715.90 125.33 55034.78 88888.00 2011-05-01 04:18:14.250 121 12715.90 125.38 55034.80 88888.00 2011-05-01 04:18:14.375 121 12715.95 125.40 55034.82 88888.00 2011-05-01 04:18:14.500 121 12715.98 125.40 55034.80 88888.00 2011-05-01 04:18:14.625 121 12715.92 125.35 55034.78 88888.00 2011-05-01 04:18:14.750 121 12716.00 125.35 55034.75 88888.00 2011-05-01 04:18:14.875 121 12716.05 125.40 55034.75 88888.00 2011-05-01 04:18:15.000 121 12716.02 125.38 55034.72 88888.00 2011-05-01 04:18:15.125 121 12716.08 125.35 55034.75 88888.00 2011-05-01 04:18:15.250 121 12716.10 125.35 55034.72 88888.00 2011-05-01 04:18:15.375 121 12716.10 125.35 55034.72 88888.00 2011-05-01 04:18:15.500 121 12716.08 125.35 55034.70 88888.00 2011-05-01 04:18:15.625 121 12716.12 125.38 55034.72 88888.00 2011-05-01 04:18:15.750 121 12716.12 125.40 55034.72 88888.00 2011-05-01 04:18:15.875 121 12716.15 125.45 55034.70 88888.00 2011-05-01 04:18:16.000 121 12716.17 125.42 55034.68 88888.00 2011-05-01 04:18:16.125 121 12716.17 125.38 55034.68 88888.00 2011-05-01 04:18:16.250 121 12716.20 125.40 55034.70 88888.00 2011-05-01 04:18:16.375 121 12716.25 125.40 55034.68 88888.00 2011-05-01 04:18:16.500 121 12716.23 125.42 55034.68 88888.00 2011-05-01 04:18:16.625 121 12716.27 125.47 55034.70 88888.00 2011-05-01 04:18:16.750 121 12716.25 125.47 55034.68 88888.00 2011-05-01 04:18:16.875 121 12716.23 125.47 55034.65 88888.00 2011-05-01 04:18:17.000 121 12716.25 125.47 55034.62 88888.00 2011-05-01 04:18:17.125 121 12716.33 125.50 55034.65 88888.00 2011-05-01 04:18:17.250 121 12716.27 125.53 55034.65 88888.00 2011-05-01 04:18:17.375 121 12716.33 125.55 55034.68 88888.00 2011-05-01 04:18:17.500 121 12716.33 125.50 55034.65 88888.00 2011-05-01 04:18:17.625 121 12716.40 125.47 55034.65 88888.00 2011-05-01 04:18:17.750 121 12716.45 125.47 55034.62 88888.00 2011-05-01 04:18:17.875 121 12716.50 125.47 55034.65 88888.00 2011-05-01 04:18:18.000 121 12716.50 125.50 55034.62 88888.00 2011-05-01 04:18:18.125 121 12716.42 125.50 55034.62 88888.00 2011-05-01 04:18:18.250 121 12716.42 125.55 55034.60 88888.00 2011-05-01 04:18:18.375 121 12716.48 125.58 55034.60 88888.00 2011-05-01 04:18:18.500 121 12716.58 125.55 55034.60 88888.00 2011-05-01 04:18:18.625 121 12716.62 125.55 55034.60 88888.00 2011-05-01 04:18:18.750 121 12716.60 125.58 55034.57 88888.00 2011-05-01 04:18:18.875 121 12716.60 125.58 55034.57 88888.00 2011-05-01 04:18:19.000 121 12716.60 125.58 55034.55 88888.00 2011-05-01 04:18:19.125 121 12716.62 125.58 55034.53 88888.00 2011-05-01 04:18:19.250 121 12716.62 125.55 55034.57 88888.00 2011-05-01 04:18:19.375 121 12716.62 125.58 55034.57 88888.00 2011-05-01 04:18:19.500 121 12716.65 125.55 55034.55 88888.00 2011-05-01 04:18:19.625 121 12716.70 125.55 55034.55 88888.00 2011-05-01 04:18:19.750 121 12716.75 125.55 55034.53 88888.00 2011-05-01 04:18:19.875 121 12716.77 125.55 55034.53 88888.00 2011-05-01 04:18:20.000 121 12716.80 125.55 55034.50 88888.00 2011-05-01 04:18:20.125 121 12716.80 125.55 55034.47 88888.00 2011-05-01 04:18:20.250 121 12716.75 125.55 55034.50 88888.00 2011-05-01 04:18:20.375 121 12716.80 125.60 55034.50 88888.00 2011-05-01 04:18:20.500 121 12716.83 125.60 55034.50 88888.00 2011-05-01 04:18:20.625 121 12716.85 125.60 55034.50 88888.00 2011-05-01 04:18:20.750 121 12716.77 125.58 55034.53 88888.00 2011-05-01 04:18:20.875 121 12716.73 125.60 55034.47 88888.00 2011-05-01 04:18:21.000 121 12716.80 125.60 55034.50 88888.00 2011-05-01 04:18:21.125 121 12716.88 125.62 55034.50 88888.00 2011-05-01 04:18:21.250 121 12716.83 125.60 55034.50 88888.00 2011-05-01 04:18:21.375 121 12716.83 125.62 55034.50 88888.00 2011-05-01 04:18:21.500 121 12716.83 125.62 55034.47 88888.00 2011-05-01 04:18:21.625 121 12716.88 125.65 55034.45 88888.00 2011-05-01 04:18:21.750 121 12716.95 125.65 55034.43 88888.00 2011-05-01 04:18:21.875 121 12716.90 125.65 55034.45 88888.00 2011-05-01 04:18:22.000 121 12716.85 125.65 55034.45 88888.00 2011-05-01 04:18:22.125 121 12716.88 125.65 55034.45 88888.00 2011-05-01 04:18:22.250 121 12716.88 125.65 55034.47 88888.00 2011-05-01 04:18:22.375 121 12716.95 125.67 55034.47 88888.00 2011-05-01 04:18:22.500 121 12716.92 125.62 55034.45 88888.00 2011-05-01 04:18:22.625 121 12716.92 125.62 55034.45 88888.00 2011-05-01 04:18:22.750 121 12716.95 125.67 55034.45 88888.00 2011-05-01 04:18:22.875 121 12716.98 125.67 55034.45 88888.00 2011-05-01 04:18:23.000 121 12716.92 125.70 55034.40 88888.00 2011-05-01 04:18:23.125 121 12716.95 125.67 55034.40 88888.00 2011-05-01 04:18:23.250 121 12716.95 125.65 55034.43 88888.00 2011-05-01 04:18:23.375 121 12716.90 125.65 55034.40 88888.00 2011-05-01 04:18:23.500 121 12716.98 125.67 55034.43 88888.00 2011-05-01 04:18:23.625 121 12717.05 125.70 55034.43 88888.00 2011-05-01 04:18:23.750 121 12716.98 125.70 55034.43 88888.00 2011-05-01 04:18:23.875 121 12717.02 125.67 55034.40 88888.00 2011-05-01 04:18:24.000 121 12717.00 125.67 55034.38 88888.00 2011-05-01 04:18:24.125 121 12717.00 125.70 55034.40 88888.00 2011-05-01 04:18:24.250 121 12717.02 125.72 55034.40 88888.00 2011-05-01 04:18:24.375 121 12717.08 125.75 55034.40 88888.00 2011-05-01 04:18:24.500 121 12717.08 125.78 55034.38 88888.00 2011-05-01 04:18:24.625 121 12717.12 125.75 55034.40 88888.00 2011-05-01 04:18:24.750 121 12717.12 125.78 55034.38 88888.00 2011-05-01 04:18:24.875 121 12717.08 125.75 55034.35 88888.00 2011-05-01 04:18:25.000 121 12717.00 125.70 55034.32 88888.00 2011-05-01 04:18:25.125 121 12717.02 125.72 55034.35 88888.00 2011-05-01 04:18:25.250 121 12717.05 125.75 55034.38 88888.00 2011-05-01 04:18:25.375 121 12717.12 125.78 55034.38 88888.00 2011-05-01 04:18:25.500 121 12717.15 125.80 55034.40 88888.00 2011-05-01 04:18:25.625 121 12717.15 125.75 55034.35 88888.00 2011-05-01 04:18:25.750 121 12717.10 125.72 55034.32 88888.00 2011-05-01 04:18:25.875 121 12717.10 125.75 55034.32 88888.00 2011-05-01 04:18:26.000 121 12717.08 125.78 55034.35 88888.00 2011-05-01 04:18:26.125 121 12717.08 125.78 55034.35 88888.00 2011-05-01 04:18:26.250 121 12717.05 125.75 55034.35 88888.00 2011-05-01 04:18:26.375 121 12717.12 125.75 55034.35 88888.00 2011-05-01 04:18:26.500 121 12717.12 125.78 55034.32 88888.00 2011-05-01 04:18:26.625 121 12717.12 125.78 55034.30 88888.00 2011-05-01 04:18:26.750 121 12717.12 125.83 55034.32 88888.00 2011-05-01 04:18:26.875 121 12717.10 125.83 55034.32 88888.00 2011-05-01 04:18:27.000 121 12717.08 125.80 55034.32 88888.00 2011-05-01 04:18:27.125 121 12717.12 125.85 55034.32 88888.00 2011-05-01 04:18:27.250 121 12717.08 125.83 55034.32 88888.00 2011-05-01 04:18:27.375 121 12717.12 125.85 55034.32 88888.00 2011-05-01 04:18:27.500 121 12717.10 125.83 55034.30 88888.00 2011-05-01 04:18:27.625 121 12717.12 125.88 55034.32 88888.00 2011-05-01 04:18:27.750 121 12717.17 125.90 55034.35 88888.00 2011-05-01 04:18:27.875 121 12717.17 125.90 55034.32 88888.00 2011-05-01 04:18:28.000 121 12717.15 125.85 55034.32 88888.00 2011-05-01 04:18:28.125 121 12717.12 125.88 55034.32 88888.00 2011-05-01 04:18:28.250 121 12717.08 125.88 55034.30 88888.00 2011-05-01 04:18:28.375 121 12717.12 125.85 55034.32 88888.00 2011-05-01 04:18:28.500 121 12717.05 125.83 55034.30 88888.00 2011-05-01 04:18:28.625 121 12716.98 125.88 55034.30 88888.00 2011-05-01 04:18:28.750 121 12717.02 125.90 55034.30 88888.00 2011-05-01 04:18:28.875 121 12717.08 125.90 55034.32 88888.00 2011-05-01 04:18:29.000 121 12717.10 125.90 55034.30 88888.00 2011-05-01 04:18:29.125 121 12717.08 125.88 55034.30 88888.00 2011-05-01 04:18:29.250 121 12717.05 125.85 55034.30 88888.00 2011-05-01 04:18:29.375 121 12717.08 125.90 55034.30 88888.00 2011-05-01 04:18:29.500 121 12717.08 125.90 55034.28 88888.00 2011-05-01 04:18:29.625 121 12717.05 125.88 55034.25 88888.00 2011-05-01 04:18:29.750 121 12717.10 125.88 55034.28 88888.00 2011-05-01 04:18:29.875 121 12717.10 125.90 55034.28 88888.00 2011-05-01 04:18:30.000 121 12717.08 125.90 55034.28 88888.00 2011-05-01 04:18:30.125 121 12717.08 125.95 55034.30 88888.00 2011-05-01 04:18:30.250 121 12717.02 125.92 55034.32 88888.00 2011-05-01 04:18:30.375 121 12716.95 125.95 55034.30 88888.00 2011-05-01 04:18:30.500 121 12716.95 125.95 55034.30 88888.00 2011-05-01 04:18:30.625 121 12716.95 125.92 55034.30 88888.00 2011-05-01 04:18:30.750 121 12716.90 125.95 55034.28 88888.00 2011-05-01 04:18:30.875 121 12716.85 125.97 55034.28 88888.00 2011-05-01 04:18:31.000 121 12716.90 125.97 55034.30 88888.00 2011-05-01 04:18:31.125 121 12716.95 125.97 55034.30 88888.00 2011-05-01 04:18:31.250 121 12716.98 125.95 55034.30 88888.00 2011-05-01 04:18:31.375 121 12716.95 125.97 55034.30 88888.00 2011-05-01 04:18:31.500 121 12716.88 126.00 55034.30 88888.00 2011-05-01 04:18:31.625 121 12716.85 125.97 55034.28 88888.00 2011-05-01 04:18:31.750 121 12716.85 126.00 55034.30 88888.00 2011-05-01 04:18:31.875 121 12716.80 125.97 55034.30 88888.00 2011-05-01 04:18:32.000 121 12716.80 126.03 55034.30 88888.00 2011-05-01 04:18:32.125 121 12716.80 126.00 55034.30 88888.00 2011-05-01 04:18:32.250 121 12716.80 126.00 55034.30 88888.00 2011-05-01 04:18:32.375 121 12716.77 126.03 55034.32 88888.00 2011-05-01 04:18:32.500 121 12716.70 126.00 55034.30 88888.00 2011-05-01 04:18:32.625 121 12716.75 126.03 55034.30 88888.00 2011-05-01 04:18:32.750 121 12716.73 126.00 55034.32 88888.00 2011-05-01 04:18:32.875 121 12716.73 126.00 55034.35 88888.00 2011-05-01 04:18:33.000 121 12716.77 126.00 55034.32 88888.00 2011-05-01 04:18:33.125 121 12716.73 126.03 55034.32 88888.00 2011-05-01 04:18:33.250 121 12716.65 126.00 55034.30 88888.00 2011-05-01 04:18:33.375 121 12716.73 126.05 55034.30 88888.00 2011-05-01 04:18:33.500 121 12716.75 126.00 55034.30 88888.00 2011-05-01 04:18:33.625 121 12716.73 126.03 55034.28 88888.00 2011-05-01 04:18:33.750 121 12716.75 126.03 55034.28 88888.00 2011-05-01 04:18:33.875 121 12716.73 126.03 55034.30 88888.00 2011-05-01 04:18:34.000 121 12716.65 126.03 55034.30 88888.00 2011-05-01 04:18:34.125 121 12716.60 126.05 55034.30 88888.00 2011-05-01 04:18:34.250 121 12716.60 126.05 55034.30 88888.00 2011-05-01 04:18:34.375 121 12716.58 126.03 55034.28 88888.00 2011-05-01 04:18:34.500 121 12716.65 126.05 55034.30 88888.00 2011-05-01 04:18:34.625 121 12716.73 126.08 55034.30 88888.00 2011-05-01 04:18:34.750 121 12716.70 126.08 55034.30 88888.00 2011-05-01 04:18:34.875 121 12716.62 126.05 55034.28 88888.00 2011-05-01 04:18:35.000 121 12716.60 126.05 55034.28 88888.00 2011-05-01 04:18:35.125 121 12716.58 126.05 55034.25 88888.00 2011-05-01 04:18:35.250 121 12716.48 126.00 55034.28 88888.00 2011-05-01 04:18:35.375 121 12716.48 126.03 55034.30 88888.00 2011-05-01 04:18:35.500 121 12716.48 126.08 55034.30 88888.00 2011-05-01 04:18:35.625 121 12716.52 126.08 55034.32 88888.00 2011-05-01 04:18:35.750 121 12716.55 126.05 55034.30 88888.00 2011-05-01 04:18:35.875 121 12716.52 126.03 55034.28 88888.00 2011-05-01 04:18:36.000 121 12716.55 126.05 55034.28 88888.00 2011-05-01 04:18:36.125 121 12716.52 126.03 55034.28 88888.00 2011-05-01 04:18:36.250 121 12716.45 126.05 55034.28 88888.00 2011-05-01 04:18:36.375 121 12716.50 126.05 55034.25 88888.00 2011-05-01 04:18:36.500 121 12716.52 126.08 55034.25 88888.00 2011-05-01 04:18:36.625 121 12716.45 126.08 55034.30 88888.00 2011-05-01 04:18:36.750 121 12716.42 126.12 55034.32 88888.00 2011-05-01 04:18:36.875 121 12716.48 126.12 55034.30 88888.00 2011-05-01 04:18:37.000 121 12716.55 126.10 55034.30 88888.00 2011-05-01 04:18:37.125 121 12716.55 126.10 55034.32 88888.00 2011-05-01 04:18:37.250 121 12716.45 126.10 55034.32 88888.00 2011-05-01 04:18:37.375 121 12716.45 126.12 55034.32 88888.00 2011-05-01 04:18:37.500 121 12716.42 126.12 55034.32 88888.00 2011-05-01 04:18:37.625 121 12716.45 126.15 55034.32 88888.00 2011-05-01 04:18:37.750 121 12716.42 126.08 55034.32 88888.00 2011-05-01 04:18:37.875 121 12716.42 126.05 55034.30 88888.00 2011-05-01 04:18:38.000 121 12716.42 126.08 55034.32 88888.00 2011-05-01 04:18:38.125 121 12716.45 126.12 55034.35 88888.00 2011-05-01 04:18:38.250 121 12716.33 126.10 55034.32 88888.00 2011-05-01 04:18:38.375 121 12716.30 126.10 55034.30 88888.00 2011-05-01 04:18:38.500 121 12716.27 126.10 55034.32 88888.00 2011-05-01 04:18:38.625 121 12716.27 126.12 55034.30 88888.00 2011-05-01 04:18:38.750 121 12716.25 126.12 55034.30 88888.00 2011-05-01 04:18:38.875 121 12716.27 126.15 55034.30 88888.00 2011-05-01 04:18:39.000 121 12716.30 126.15 55034.30 88888.00 2011-05-01 04:18:39.125 121 12716.25 126.12 55034.32 88888.00 2011-05-01 04:18:39.250 121 12716.17 126.12 55034.32 88888.00 2011-05-01 04:18:39.375 121 12716.25 126.15 55034.32 88888.00 2011-05-01 04:18:39.500 121 12716.23 126.15 55034.32 88888.00 2011-05-01 04:18:39.625 121 12716.25 126.10 55034.32 88888.00 2011-05-01 04:18:39.750 121 12716.33 126.15 55034.32 88888.00 2011-05-01 04:18:39.875 121 12716.33 126.20 55034.32 88888.00 2011-05-01 04:18:40.000 121 12716.23 126.15 55034.30 88888.00 2011-05-01 04:18:40.125 121 12716.27 126.12 55034.30 88888.00 2011-05-01 04:18:40.250 121 12716.25 126.12 55034.30 88888.00 2011-05-01 04:18:40.375 121 12716.30 126.15 55034.28 88888.00 2011-05-01 04:18:40.500 121 12716.27 126.15 55034.28 88888.00 2011-05-01 04:18:40.625 121 12716.23 126.15 55034.30 88888.00 2011-05-01 04:18:40.750 121 12716.12 126.17 55034.30 88888.00 2011-05-01 04:18:40.875 121 12716.08 126.20 55034.28 88888.00 2011-05-01 04:18:41.000 121 12716.15 126.20 55034.28 88888.00 2011-05-01 04:18:41.125 121 12716.20 126.20 55034.30 88888.00 2011-05-01 04:18:41.250 121 12716.12 126.17 55034.28 88888.00 2011-05-01 04:18:41.375 121 12716.10 126.17 55034.25 88888.00 2011-05-01 04:18:41.500 121 12716.10 126.20 55034.25 88888.00 2011-05-01 04:18:41.625 121 12716.15 126.25 55034.28 88888.00 2011-05-01 04:18:41.750 121 12716.23 126.25 55034.28 88888.00 2011-05-01 04:18:41.875 121 12716.25 126.25 55034.28 88888.00 2011-05-01 04:18:42.000 121 12716.27 126.17 55034.28 88888.00 2011-05-01 04:18:42.125 121 12716.20 126.17 55034.28 88888.00 2011-05-01 04:18:42.250 121 12716.15 126.20 55034.28 88888.00 2011-05-01 04:18:42.375 121 12716.12 126.22 55034.30 88888.00 2011-05-01 04:18:42.500 121 12716.15 126.22 55034.28 88888.00 2011-05-01 04:18:42.625 121 12716.17 126.20 55034.28 88888.00 2011-05-01 04:18:42.750 121 12716.15 126.20 55034.28 88888.00 2011-05-01 04:18:42.875 121 12716.12 126.20 55034.30 88888.00 2011-05-01 04:18:43.000 121 12716.17 126.20 55034.30 88888.00 2011-05-01 04:18:43.125 121 12716.15 126.20 55034.30 88888.00 2011-05-01 04:18:43.250 121 12716.10 126.20 55034.30 88888.00 2011-05-01 04:18:43.375 121 12716.08 126.20 55034.28 88888.00 2011-05-01 04:18:43.500 121 12716.10 126.20 55034.28 88888.00 2011-05-01 04:18:43.625 121 12716.10 126.20 55034.25 88888.00 2011-05-01 04:18:43.750 121 12716.10 126.20 55034.25 88888.00 2011-05-01 04:18:43.875 121 12716.12 126.22 55034.25 88888.00 2011-05-01 04:18:44.000 121 12716.20 126.22 55034.25 88888.00 2011-05-01 04:18:44.125 121 12716.17 126.17 55034.22 88888.00 2011-05-01 04:18:44.250 121 12716.10 126.20 55034.20 88888.00 2011-05-01 04:18:44.375 121 12716.15 126.22 55034.25 88888.00 2011-05-01 04:18:44.500 121 12716.17 126.22 55034.30 88888.00 2011-05-01 04:18:44.625 121 12716.17 126.20 55034.30 88888.00 2011-05-01 04:18:44.750 121 12716.15 126.17 55034.25 88888.00 2011-05-01 04:18:44.875 121 12716.15 126.17 55034.22 88888.00 2011-05-01 04:18:45.000 121 12716.17 126.22 55034.22 88888.00 2011-05-01 04:18:45.125 121 12716.20 126.22 55034.28 88888.00 2011-05-01 04:18:45.250 121 12716.20 126.22 55034.25 88888.00 2011-05-01 04:18:45.375 121 12716.12 126.22 55034.22 88888.00 2011-05-01 04:18:45.500 121 12716.05 126.17 55034.22 88888.00 2011-05-01 04:18:45.625 121 12716.05 126.20 55034.25 88888.00 2011-05-01 04:18:45.750 121 12716.08 126.28 55034.28 88888.00 2011-05-01 04:18:45.875 121 12716.12 126.22 55034.22 88888.00 2011-05-01 04:18:46.000 121 12716.12 126.17 55034.22 88888.00 2011-05-01 04:18:46.125 121 12716.12 126.17 55034.25 88888.00 2011-05-01 04:18:46.250 121 12716.12 126.22 55034.28 88888.00 2011-05-01 04:18:46.375 121 12716.15 126.28 55034.28 88888.00 2011-05-01 04:18:46.500 121 12716.05 126.28 55034.28 88888.00 2011-05-01 04:18:46.625 121 12716.00 126.22 55034.22 88888.00 2011-05-01 04:18:46.750 121 12715.98 126.20 55034.22 88888.00 2011-05-01 04:18:46.875 121 12715.98 126.22 55034.22 88888.00 2011-05-01 04:18:47.000 121 12716.00 126.20 55034.20 88888.00 2011-05-01 04:18:47.125 121 12716.00 126.20 55034.20 88888.00 2011-05-01 04:18:47.250 121 12715.98 126.22 55034.20 88888.00 2011-05-01 04:18:47.375 121 12715.98 126.20 55034.18 88888.00 2011-05-01 04:18:47.500 121 12715.98 126.20 55034.20 88888.00 2011-05-01 04:18:47.625 121 12716.00 126.20 55034.20 88888.00 2011-05-01 04:18:47.750 121 12716.00 126.20 55034.20 88888.00 2011-05-01 04:18:47.875 121 12716.02 126.20 55034.20 88888.00 2011-05-01 04:18:48.000 121 12715.98 126.22 55034.18 88888.00 2011-05-01 04:18:48.125 121 12715.98 126.20 55034.18 88888.00 2011-05-01 04:18:48.250 121 12715.95 126.20 55034.20 88888.00 2011-05-01 04:18:48.375 121 12715.95 126.22 55034.20 88888.00 2011-05-01 04:18:48.500 121 12715.88 126.22 55034.22 88888.00 2011-05-01 04:18:48.625 121 12715.83 126.22 55034.22 88888.00 2011-05-01 04:18:48.750 121 12715.83 126.22 55034.20 88888.00 2011-05-01 04:18:48.875 121 12715.85 126.22 55034.15 88888.00 2011-05-01 04:18:49.000 121 12715.90 126.17 55034.15 88888.00 2011-05-01 04:18:49.125 121 12715.92 126.20 55034.18 88888.00 2011-05-01 04:18:49.250 121 12715.88 126.10 55034.18 88888.00 2011-05-01 04:18:49.375 121 12715.88 126.15 55034.18 88888.00 2011-05-01 04:18:49.500 121 12715.83 126.20 55034.18 88888.00 2011-05-01 04:18:49.625 121 12715.88 126.22 55034.20 88888.00 2011-05-01 04:18:49.750 121 12715.92 126.25 55034.22 88888.00 2011-05-01 04:18:49.875 121 12715.95 126.22 55034.22 88888.00 2011-05-01 04:18:50.000 121 12715.90 126.22 55034.20 88888.00 2011-05-01 04:18:50.125 121 12715.90 126.22 55034.18 88888.00 2011-05-01 04:18:50.250 121 12715.88 126.17 55034.18 88888.00 2011-05-01 04:18:50.375 121 12715.90 126.20 55034.18 88888.00 2011-05-01 04:18:50.500 121 12715.83 126.17 55034.18 88888.00 2011-05-01 04:18:50.625 121 12715.83 126.22 55034.18 88888.00 2011-05-01 04:18:50.750 121 12715.85 126.22 55034.20 88888.00 2011-05-01 04:18:50.875 121 12715.83 126.22 55034.20 88888.00 2011-05-01 04:18:51.000 121 12715.80 126.22 55034.20 88888.00 2011-05-01 04:18:51.125 121 12715.77 126.20 55034.20 88888.00 2011-05-01 04:18:51.250 121 12715.80 126.20 55034.18 88888.00 2011-05-01 04:18:51.375 121 12715.85 126.20 55034.12 88888.00 2011-05-01 04:18:51.500 121 12715.80 126.28 55034.12 88888.00 2011-05-01 04:18:51.625 121 12715.73 126.25 55034.15 88888.00 2011-05-01 04:18:51.750 121 12715.70 126.25 55034.12 88888.00 2011-05-01 04:18:51.875 121 12715.77 126.28 55034.12 88888.00 2011-05-01 04:18:52.000 121 12715.80 126.30 55034.10 88888.00 2011-05-01 04:18:52.125 121 12715.75 126.28 55034.12 88888.00 2011-05-01 04:18:52.250 121 12715.73 126.25 55034.15 88888.00 2011-05-01 04:18:52.375 121 12715.70 126.25 55034.15 88888.00 2011-05-01 04:18:52.500 121 12715.65 126.22 55034.15 88888.00 2011-05-01 04:18:52.625 121 12715.67 126.22 55034.12 88888.00 2011-05-01 04:18:52.750 121 12715.73 126.33 55034.15 88888.00 2011-05-01 04:18:52.875 121 12715.67 126.33 55034.15 88888.00 2011-05-01 04:18:53.000 121 12715.60 126.30 55034.12 88888.00 2011-05-01 04:18:53.125 121 12715.55 126.30 55034.15 88888.00 2011-05-01 04:18:53.250 121 12715.50 126.28 55034.12 88888.00 2011-05-01 04:18:53.375 121 12715.55 126.25 55034.12 88888.00 2011-05-01 04:18:53.500 121 12715.55 126.28 55034.10 88888.00 2011-05-01 04:18:53.625 121 12715.55 126.33 55034.10 88888.00 2011-05-01 04:18:53.750 121 12715.55 126.30 55034.12 88888.00 2011-05-01 04:18:53.875 121 12715.50 126.25 55034.10 88888.00 2011-05-01 04:18:54.000 121 12715.48 126.30 55034.10 88888.00 2011-05-01 04:18:54.125 121 12715.50 126.30 55034.10 88888.00 2011-05-01 04:18:54.250 121 12715.50 126.28 55034.05 88888.00 2011-05-01 04:18:54.375 121 12715.50 126.25 55034.05 88888.00 2011-05-01 04:18:54.500 121 12715.48 126.25 55034.05 88888.00 2011-05-01 04:18:54.625 121 12715.45 126.25 55034.05 88888.00 2011-05-01 04:18:54.750 121 12715.45 126.30 55034.07 88888.00 2011-05-01 04:18:54.875 121 12715.45 126.30 55034.10 88888.00 2011-05-01 04:18:55.000 121 12715.42 126.28 55034.05 88888.00 2011-05-01 04:18:55.125 121 12715.42 126.30 55034.07 88888.00 2011-05-01 04:18:55.250 121 12715.45 126.30 55034.05 88888.00 2011-05-01 04:18:55.375 121 12715.48 126.28 55034.05 88888.00 2011-05-01 04:18:55.500 121 12715.52 126.30 55034.07 88888.00 2011-05-01 04:18:55.625 121 12715.48 126.30 55034.07 88888.00 2011-05-01 04:18:55.750 121 12715.42 126.30 55034.07 88888.00 2011-05-01 04:18:55.875 121 12715.42 126.30 55034.05 88888.00 2011-05-01 04:18:56.000 121 12715.38 126.30 55034.05 88888.00 2011-05-01 04:18:56.125 121 12715.35 126.30 55034.07 88888.00 2011-05-01 04:18:56.250 121 12715.38 126.28 55034.07 88888.00 2011-05-01 04:18:56.375 121 12715.42 126.35 55034.10 88888.00 2011-05-01 04:18:56.500 121 12715.35 126.33 55034.07 88888.00 2011-05-01 04:18:56.625 121 12715.27 126.28 55034.05 88888.00 2011-05-01 04:18:56.750 121 12715.33 126.28 55034.05 88888.00 2011-05-01 04:18:56.875 121 12715.25 126.30 55034.05 88888.00 2011-05-01 04:18:57.000 121 12715.17 126.33 55034.05 88888.00 2011-05-01 04:18:57.125 121 12715.12 126.33 55034.05 88888.00 2011-05-01 04:18:57.250 121 12715.15 126.30 55034.03 88888.00 2011-05-01 04:18:57.375 121 12715.20 126.38 55034.05 88888.00 2011-05-01 04:18:57.500 121 12715.20 126.40 55034.05 88888.00 2011-05-01 04:18:57.625 121 12715.17 126.40 55034.05 88888.00 2011-05-01 04:18:57.750 121 12715.20 126.38 55034.07 88888.00 2011-05-01 04:18:57.875 121 12715.20 126.35 55034.05 88888.00 2011-05-01 04:18:58.000 121 12715.17 126.33 55034.03 88888.00 2011-05-01 04:18:58.125 121 12715.15 126.35 55034.03 88888.00 2011-05-01 04:18:58.250 121 12715.05 126.33 55034.03 88888.00 2011-05-01 04:18:58.375 121 12715.00 126.33 55034.05 88888.00 2011-05-01 04:18:58.500 121 12715.02 126.38 55034.05 88888.00 2011-05-01 04:18:58.625 121 12715.05 126.38 55034.05 88888.00 2011-05-01 04:18:58.750 121 12715.02 126.38 55034.03 88888.00 2011-05-01 04:18:58.875 121 12715.00 126.38 55034.03 88888.00 2011-05-01 04:18:59.000 121 12714.95 126.35 55034.00 88888.00 2011-05-01 04:18:59.125 121 12714.88 126.33 55034.00 88888.00 2011-05-01 04:18:59.250 121 12714.90 126.33 55034.03 88888.00 2011-05-01 04:18:59.375 121 12714.95 126.30 55034.03 88888.00 2011-05-01 04:18:59.500 121 12714.90 126.30 55034.03 88888.00 2011-05-01 04:18:59.625 121 12714.85 126.33 55034.03 88888.00 2011-05-01 04:18:59.750 121 12714.80 126.35 55034.03 88888.00 2011-05-01 04:18:59.875 121 12714.75 126.40 55034.03 88888.00 2011-05-01 04:19:00.000 121 12714.65 126.38 55033.97 88888.00 2011-05-01 04:19:00.125 121 12714.67 126.35 55034.00 88888.00 2011-05-01 04:19:00.250 121 12714.65 126.35 55034.03 88888.00 2011-05-01 04:19:00.375 121 12714.77 126.38 55034.03 88888.00 2011-05-01 04:19:00.500 121 12714.77 126.38 55034.03 88888.00 2011-05-01 04:19:00.625 121 12714.70 126.35 55034.00 88888.00 2011-05-01 04:19:00.750 121 12714.70 126.35 55034.00 88888.00 2011-05-01 04:19:00.875 121 12714.75 126.38 55034.00 88888.00 2011-05-01 04:19:01.000 121 12714.77 126.35 55033.97 88888.00 2011-05-01 04:19:01.125 121 12714.73 126.35 55034.00 88888.00 2011-05-01 04:19:01.250 121 12714.62 126.30 55034.03 88888.00 2011-05-01 04:19:01.375 121 12714.58 126.35 55034.03 88888.00 2011-05-01 04:19:01.500 121 12714.52 126.38 55034.00 88888.00 2011-05-01 04:19:01.625 121 12714.50 126.38 55034.00 88888.00 2011-05-01 04:19:01.750 121 12714.52 126.33 55033.97 88888.00 2011-05-01 04:19:01.875 121 12714.55 126.33 55033.97 88888.00 2011-05-01 04:19:02.000 121 12714.50 126.35 55034.00 88888.00 2011-05-01 04:19:02.125 121 12714.48 126.35 55034.03 88888.00 2011-05-01 04:19:02.250 121 12714.45 126.33 55034.00 88888.00 2011-05-01 04:19:02.375 121 12714.38 126.30 55034.00 88888.00 2011-05-01 04:19:02.500 121 12714.30 126.30 55034.00 88888.00 2011-05-01 04:19:02.625 121 12714.35 126.33 55034.03 88888.00 2011-05-01 04:19:02.750 121 12714.35 126.35 55034.05 88888.00 2011-05-01 04:19:02.875 121 12714.35 126.33 55034.03 88888.00 2011-05-01 04:19:03.000 121 12714.33 126.33 55034.00 88888.00 2011-05-01 04:19:03.125 121 12714.27 126.33 55034.00 88888.00 2011-05-01 04:19:03.250 121 12714.30 126.30 55034.00 88888.00 2011-05-01 04:19:03.375 121 12714.30 126.30 55034.00 88888.00 2011-05-01 04:19:03.500 121 12714.23 126.30 55033.97 88888.00 2011-05-01 04:19:03.625 121 12714.23 126.30 55033.95 88888.00 2011-05-01 04:19:03.750 121 12714.23 126.28 55033.97 88888.00 2011-05-01 04:19:03.875 121 12714.17 126.28 55033.97 88888.00 2011-05-01 04:19:04.000 121 12714.15 126.30 55033.97 88888.00 2011-05-01 04:19:04.125 121 12714.12 126.30 55033.97 88888.00 2011-05-01 04:19:04.250 121 12714.12 126.25 55033.95 88888.00 2011-05-01 04:19:04.375 121 12714.15 126.28 55033.93 88888.00 2011-05-01 04:19:04.500 121 12714.10 126.30 55033.97 88888.00 2011-05-01 04:19:04.625 121 12714.05 126.28 55033.97 88888.00 2011-05-01 04:19:04.750 121 12713.98 126.22 55033.97 88888.00 2011-05-01 04:19:04.875 121 12714.02 126.20 55034.00 88888.00 2011-05-01 04:19:05.000 121 12714.05 126.22 55033.97 88888.00 2011-05-01 04:19:05.125 121 12713.95 126.22 55033.97 88888.00 2011-05-01 04:19:05.250 121 12713.92 126.22 55033.95 88888.00 2011-05-01 04:19:05.375 121 12714.05 126.25 55033.95 88888.00 2011-05-01 04:19:05.500 121 12714.02 126.25 55033.95 88888.00 2011-05-01 04:19:05.625 121 12713.98 126.22 55033.97 88888.00 2011-05-01 04:19:05.750 121 12713.88 126.22 55033.97 88888.00 2011-05-01 04:19:05.875 121 12713.88 126.28 55033.97 88888.00 2011-05-01 04:19:06.000 121 12713.90 126.25 55033.93 88888.00 2011-05-01 04:19:06.125 121 12713.85 126.28 55033.95 88888.00 2011-05-01 04:19:06.250 121 12713.83 126.28 55033.95 88888.00 2011-05-01 04:19:06.375 121 12713.85 126.25 55033.93 88888.00 2011-05-01 04:19:06.500 121 12713.77 126.22 55033.93 88888.00 2011-05-01 04:19:06.625 121 12713.67 126.20 55033.93 88888.00 2011-05-01 04:19:06.750 121 12713.70 126.22 55033.95 88888.00 2011-05-01 04:19:06.875 121 12713.70 126.22 55033.97 88888.00 2011-05-01 04:19:07.000 121 12713.70 126.20 55033.95 88888.00 2011-05-01 04:19:07.125 121 12713.67 126.17 55033.93 88888.00 2011-05-01 04:19:07.250 121 12713.62 126.15 55033.90 88888.00 2011-05-01 04:19:07.375 121 12713.62 126.17 55033.90 88888.00 2011-05-01 04:19:07.500 121 12713.60 126.17 55033.90 88888.00 2011-05-01 04:19:07.625 121 12713.55 126.20 55033.90 88888.00 2011-05-01 04:19:07.750 121 12713.58 126.20 55033.88 88888.00 2011-05-01 04:19:07.875 121 12713.52 126.15 55033.85 88888.00 2011-05-01 04:19:08.000 121 12713.42 126.12 55033.88 88888.00 2011-05-01 04:19:08.125 121 12713.38 126.12 55033.88 88888.00 2011-05-01 04:19:08.250 121 12713.42 126.10 55033.88 88888.00 2011-05-01 04:19:08.375 121 12713.48 126.12 55033.88 88888.00 2011-05-01 04:19:08.500 121 12713.45 126.12 55033.88 88888.00 2011-05-01 04:19:08.625 121 12713.35 126.10 55033.88 88888.00 2011-05-01 04:19:08.750 121 12713.30 126.12 55033.90 88888.00 2011-05-01 04:19:08.875 121 12713.35 126.12 55033.88 88888.00 2011-05-01 04:19:09.000 121 12713.38 126.12 55033.88 88888.00 2011-05-01 04:19:09.125 121 12713.35 126.12 55033.90 88888.00 2011-05-01 04:19:09.250 121 12713.25 126.10 55033.90 88888.00 2011-05-01 04:19:09.375 121 12713.23 126.05 55033.85 88888.00 2011-05-01 04:19:09.500 121 12713.25 126.03 55033.82 88888.00 2011-05-01 04:19:09.625 121 12713.27 126.05 55033.82 88888.00 2011-05-01 04:19:09.750 121 12713.25 126.08 55033.85 88888.00 2011-05-01 04:19:09.875 121 12713.17 126.05 55033.85 88888.00 2011-05-01 04:19:10.000 121 12713.17 126.03 55033.80 88888.00 2011-05-01 04:19:10.125 121 12713.17 126.08 55033.82 88888.00 2011-05-01 04:19:10.250 121 12713.15 126.05 55033.82 88888.00 2011-05-01 04:19:10.375 121 12713.20 126.05 55033.85 88888.00 2011-05-01 04:19:10.500 121 12713.17 126.03 55033.82 88888.00 2011-05-01 04:19:10.625 121 12713.15 126.03 55033.85 88888.00 2011-05-01 04:19:10.750 121 12713.15 126.05 55033.85 88888.00 2011-05-01 04:19:10.875 121 12713.10 126.05 55033.82 88888.00 2011-05-01 04:19:11.000 121 12713.02 126.03 55033.80 88888.00 2011-05-01 04:19:11.125 121 12712.98 126.03 55033.80 88888.00 2011-05-01 04:19:11.250 121 12712.95 126.00 55033.78 88888.00 2011-05-01 04:19:11.375 121 12712.98 125.97 55033.80 88888.00 2011-05-01 04:19:11.500 121 12712.98 125.97 55033.80 88888.00 2011-05-01 04:19:11.625 121 12713.00 125.95 55033.78 88888.00 2011-05-01 04:19:11.750 121 12713.00 125.95 55033.78 88888.00 2011-05-01 04:19:11.875 121 12712.95 125.95 55033.78 88888.00 2011-05-01 04:19:12.000 121 12712.90 125.92 55033.75 88888.00 2011-05-01 04:19:12.125 121 12712.90 125.92 55033.75 88888.00 2011-05-01 04:19:12.250 121 12712.88 125.92 55033.75 88888.00 2011-05-01 04:19:12.375 121 12712.85 125.92 55033.75 88888.00 2011-05-01 04:19:12.500 121 12712.85 125.92 55033.75 88888.00 2011-05-01 04:19:12.625 121 12712.85 125.92 55033.75 88888.00 2011-05-01 04:19:12.750 121 12712.85 125.92 55033.72 88888.00 2011-05-01 04:19:12.875 121 12712.85 125.90 55033.72 88888.00 2011-05-01 04:19:13.000 121 12712.83 125.90 55033.70 88888.00 2011-05-01 04:19:13.125 121 12712.80 125.88 55033.72 88888.00 2011-05-01 04:19:13.250 121 12712.85 125.88 55033.72 88888.00 2011-05-01 04:19:13.375 121 12712.85 125.90 55033.72 88888.00 2011-05-01 04:19:13.500 121 12712.77 125.90 55033.70 88888.00 2011-05-01 04:19:13.625 121 12712.73 125.88 55033.68 88888.00 2011-05-01 04:19:13.750 121 12712.75 125.88 55033.68 88888.00 2011-05-01 04:19:13.875 121 12712.75 125.85 55033.72 88888.00 2011-05-01 04:19:14.000 121 12712.77 125.80 55033.72 88888.00 2011-05-01 04:19:14.125 121 12712.73 125.83 55033.70 88888.00 2011-05-01 04:19:14.250 121 12712.67 125.85 55033.70 88888.00 2011-05-01 04:19:14.375 121 12712.75 125.85 55033.70 88888.00 2011-05-01 04:19:14.500 121 12712.77 125.85 55033.68 88888.00 2011-05-01 04:19:14.625 121 12712.73 125.80 55033.65 88888.00 2011-05-01 04:19:14.750 121 12712.73 125.80 55033.62 88888.00 2011-05-01 04:19:14.875 121 12712.75 125.80 55033.62 88888.00 2011-05-01 04:19:15.000 121 12712.75 125.78 55033.62 88888.00 2011-05-01 04:19:15.125 121 12712.67 125.75 55033.60 88888.00 2011-05-01 04:19:15.250 121 12712.55 125.75 55033.62 88888.00 2011-05-01 04:19:15.375 121 12712.60 125.75 55033.62 88888.00 2011-05-01 04:19:15.500 121 12712.65 125.75 55033.62 88888.00 2011-05-01 04:19:15.625 121 12712.62 125.75 55033.62 88888.00 2011-05-01 04:19:15.750 121 12712.62 125.75 55033.62 88888.00 2011-05-01 04:19:15.875 121 12712.62 125.75 55033.60 88888.00 2011-05-01 04:19:16.000 121 12712.58 125.70 55033.60 88888.00 2011-05-01 04:19:16.125 121 12712.55 125.67 55033.60 88888.00 2011-05-01 04:19:16.250 121 12712.60 125.72 55033.57 88888.00 2011-05-01 04:19:16.375 121 12712.65 125.75 55033.60 88888.00 2011-05-01 04:19:16.500 121 12712.62 125.70 55033.57 88888.00 2011-05-01 04:19:16.625 121 12712.62 125.70 55033.60 88888.00 2011-05-01 04:19:16.750 121 12712.70 125.72 55033.60 88888.00 2011-05-01 04:19:16.875 121 12712.67 125.72 55033.60 88888.00 2011-05-01 04:19:17.000 121 12712.65 125.70 55033.57 88888.00 2011-05-01 04:19:17.125 121 12712.65 125.70 55033.57 88888.00 2011-05-01 04:19:17.250 121 12712.65 125.70 55033.57 88888.00 2011-05-01 04:19:17.375 121 12712.67 125.70 55033.55 88888.00 2011-05-01 04:19:17.500 121 12712.67 125.67 55033.55 88888.00 2011-05-01 04:19:17.625 121 12712.62 125.65 55033.53 88888.00 2011-05-01 04:19:17.750 121 12712.65 125.65 55033.50 88888.00 2011-05-01 04:19:17.875 121 12712.75 125.70 55033.50 88888.00 2011-05-01 04:19:18.000 121 12712.75 125.70 55033.50 88888.00 2011-05-01 04:19:18.125 121 12712.73 125.67 55033.47 88888.00 2011-05-01 04:19:18.250 121 12712.67 125.67 55033.47 88888.00 2011-05-01 04:19:18.375 121 12712.73 125.67 55033.47 88888.00 2011-05-01 04:19:18.500 121 12712.75 125.67 55033.50 88888.00 2011-05-01 04:19:18.625 121 12712.73 125.72 55033.50 88888.00 2011-05-01 04:19:18.750 121 12712.70 125.67 55033.50 88888.00 2011-05-01 04:19:18.875 121 12712.67 125.67 55033.47 88888.00 2011-05-01 04:19:19.000 121 12712.60 125.65 55033.40 88888.00 2011-05-01 04:19:19.125 121 12712.60 125.62 55033.40 88888.00 2011-05-01 04:19:19.250 121 12712.60 125.60 55033.40 88888.00 2011-05-01 04:19:19.375 121 12712.65 125.62 55033.38 88888.00 2011-05-01 04:19:19.500 121 12712.67 125.65 55033.40 88888.00 2011-05-01 04:19:19.625 121 12712.73 125.65 55033.40 88888.00 2011-05-01 04:19:19.750 121 12712.73 125.65 55033.38 88888.00 2011-05-01 04:19:19.875 121 12712.75 125.65 55033.35 88888.00 2011-05-01 04:19:20.000 121 12712.75 125.62 55033.35 88888.00 2011-05-01 04:19:20.125 121 12712.70 125.62 55033.32 88888.00 2011-05-01 04:19:20.250 121 12712.60 125.62 55033.32 88888.00 2011-05-01 04:19:20.375 121 12712.60 125.62 55033.30 88888.00 2011-05-01 04:19:20.500 121 12712.60 125.62 55033.32 88888.00 2011-05-01 04:19:20.625 121 12712.62 125.62 55033.32 88888.00 2011-05-01 04:19:20.750 121 12712.73 125.80 55033.22 88888.00 2011-05-01 04:19:20.875 121 12712.75 125.80 55033.20 88888.00 2011-05-01 04:19:21.000 121 12712.75 125.78 55033.18 88888.00 2011-05-01 04:19:21.125 121 12712.73 125.80 55033.20 88888.00 2011-05-01 04:19:21.250 121 12712.73 125.75 55033.15 88888.00 2011-05-01 04:19:21.375 121 12712.80 125.75 55033.12 88888.00 2011-05-01 04:19:21.500 121 12712.77 125.78 55033.12 88888.00 2011-05-01 04:19:21.625 121 12712.77 125.80 55033.15 88888.00 2011-05-01 04:19:21.750 121 12712.67 125.62 55033.20 88888.00 2011-05-01 04:19:21.875 121 12712.73 125.62 55033.20 88888.00 2011-05-01 04:19:22.000 121 12712.77 125.62 55033.20 88888.00 2011-05-01 04:19:22.125 121 12712.77 125.60 55033.22 88888.00 2011-05-01 04:19:22.250 121 12712.73 125.60 55033.20 88888.00 2011-05-01 04:19:22.375 121 12712.70 125.58 55033.15 88888.00 2011-05-01 04:19:22.500 121 12712.73 125.60 55033.15 88888.00 2011-05-01 04:19:22.625 121 12712.70 125.60 55033.15 88888.00 2011-05-01 04:19:22.750 121 12712.67 125.58 55033.12 88888.00 2011-05-01 04:19:22.875 121 12712.67 125.60 55033.10 88888.00 2011-05-01 04:19:23.000 121 12712.70 125.60 55033.10 88888.00 2011-05-01 04:19:23.125 121 12712.70 125.60 55033.12 88888.00 2011-05-01 04:19:23.250 121 12712.62 125.58 55033.12 88888.00 2011-05-01 04:19:23.375 121 12712.65 125.55 55033.10 88888.00 2011-05-01 04:19:23.500 121 12712.67 125.55 55033.05 88888.00 2011-05-01 04:19:23.625 121 12712.67 125.58 55033.07 88888.00 2011-05-01 04:19:23.750 121 12712.70 125.60 55033.07 88888.00 2011-05-01 04:19:23.875 121 12712.70 125.58 55033.10 88888.00 2011-05-01 04:19:24.000 121 12712.67 125.58 55033.03 88888.00 2011-05-01 04:19:24.125 121 12712.65 125.60 55033.07 88888.00 2011-05-01 04:19:24.250 121 12712.62 125.60 55033.05 88888.00 2011-05-01 04:19:24.375 121 12712.67 125.62 55033.05 88888.00 2011-05-01 04:19:24.500 121 12712.70 125.62 55033.05 88888.00 2011-05-01 04:19:24.625 121 12712.70 125.62 55033.00 88888.00 2011-05-01 04:19:24.750 121 12712.73 125.58 55032.97 88888.00 2011-05-01 04:19:24.875 121 12712.73 125.55 55032.97 88888.00 2011-05-01 04:19:25.000 121 12712.70 125.58 55032.95 88888.00 2011-05-01 04:19:25.125 121 12712.75 125.60 55032.95 88888.00 2011-05-01 04:19:25.250 121 12712.73 125.60 55032.97 88888.00 2011-05-01 04:19:25.375 121 12712.75 125.62 55032.97 88888.00 2011-05-01 04:19:25.500 121 12712.77 125.65 55032.95 88888.00 2011-05-01 04:19:25.625 121 12712.77 125.60 55032.93 88888.00 2011-05-01 04:19:25.750 121 12712.70 125.60 55032.93 88888.00 2011-05-01 04:19:25.875 121 12712.70 125.62 55032.90 88888.00 2011-05-01 04:19:26.000 121 12712.73 125.65 55032.93 88888.00 2011-05-01 04:19:26.125 121 12712.75 125.65 55032.93 88888.00 2011-05-01 04:19:26.250 121 12712.75 125.60 55032.93 88888.00 2011-05-01 04:19:26.375 121 12712.77 125.62 55032.88 88888.00 2011-05-01 04:19:26.500 121 12712.73 125.62 55032.85 88888.00 2011-05-01 04:19:26.625 121 12712.70 125.65 55032.88 88888.00 2011-05-01 04:19:26.750 121 12712.67 125.65 55032.85 88888.00 2011-05-01 04:19:26.875 121 12712.70 125.67 55032.85 88888.00 2011-05-01 04:19:27.000 121 12712.73 125.65 55032.80 88888.00 2011-05-01 04:19:27.125 121 12712.73 125.67 55032.80 88888.00 2011-05-01 04:19:27.250 121 12712.77 125.67 55032.82 88888.00 2011-05-01 04:19:27.375 121 12712.80 125.65 55032.82 88888.00 2011-05-01 04:19:27.500 121 12712.75 125.65 55032.82 88888.00 2011-05-01 04:19:27.625 121 12712.75 125.67 55032.80 88888.00 2011-05-01 04:19:27.750 121 12712.77 125.67 55032.78 88888.00 2011-05-01 04:19:27.875 121 12712.77 125.67 55032.78 88888.00 2011-05-01 04:19:28.000 121 12712.77 125.65 55032.78 88888.00 2011-05-01 04:19:28.125 121 12712.77 125.67 55032.80 88888.00 2011-05-01 04:19:28.250 121 12712.70 125.65 55032.78 88888.00 2011-05-01 04:19:28.375 121 12712.67 125.62 55032.75 88888.00 2011-05-01 04:19:28.500 121 12712.67 125.62 55032.75 88888.00 2011-05-01 04:19:28.625 121 12712.75 125.67 55032.75 88888.00 2011-05-01 04:19:28.750 121 12712.77 125.70 55032.75 88888.00 2011-05-01 04:19:28.875 121 12712.77 125.67 55032.72 88888.00 2011-05-01 04:19:29.000 121 12712.83 125.70 55032.70 88888.00 2011-05-01 04:19:29.125 121 12712.80 125.72 55032.70 88888.00 2011-05-01 04:19:29.250 121 12712.73 125.67 55032.70 88888.00 2011-05-01 04:19:29.375 121 12712.73 125.75 55032.72 88888.00 2011-05-01 04:19:29.500 121 12712.70 125.75 55032.75 88888.00 2011-05-01 04:19:29.625 121 12712.70 125.75 55032.72 88888.00 2011-05-01 04:19:29.750 121 12712.70 125.72 55032.72 88888.00 2011-05-01 04:19:29.875 121 12712.73 125.78 55032.70 88888.00 2011-05-01 04:19:30.000 121 12712.70 125.78 55032.68 88888.00 2011-05-01 04:19:30.125 121 12712.67 125.75 55032.68 88888.00 2011-05-01 04:19:30.250 121 12712.73 125.78 55032.70 88888.00 2011-05-01 04:19:30.375 121 12712.80 125.75 55032.68 88888.00 2011-05-01 04:19:30.500 121 12712.80 125.72 55032.65 88888.00 2011-05-01 04:19:30.625 121 12712.83 125.78 55032.68 88888.00 2011-05-01 04:19:30.750 121 12712.80 125.80 55032.68 88888.00 2011-05-01 04:19:30.875 121 12712.80 125.80 55032.62 88888.00 2011-05-01 04:19:31.000 121 12712.77 125.78 55032.60 88888.00 2011-05-01 04:19:31.125 121 12712.77 125.78 55032.60 88888.00 2011-05-01 04:19:31.250 121 12712.75 125.78 55032.57 88888.00 2011-05-01 04:19:31.375 121 12712.77 125.75 55032.57 88888.00 2011-05-01 04:19:31.500 121 12712.77 125.78 55032.53 88888.00 2011-05-01 04:19:31.625 121 12712.70 125.75 55032.50 88888.00 2011-05-01 04:19:31.750 121 12712.70 125.78 55032.50 88888.00 2011-05-01 04:19:31.875 121 12712.80 125.80 55032.53 88888.00 2011-05-01 04:19:32.000 121 12712.83 125.90 55032.55 88888.00 2011-05-01 04:19:32.125 121 12712.80 125.88 55032.57 88888.00 2011-05-01 04:19:32.250 121 12712.75 125.83 55032.55 88888.00 2011-05-01 04:19:32.375 121 12712.77 125.80 55032.53 88888.00 2011-05-01 04:19:32.500 121 12712.80 125.85 55032.55 88888.00 2011-05-01 04:19:32.625 121 12712.83 125.88 55032.53 88888.00 2011-05-01 04:19:32.750 121 12712.88 125.83 55032.47 88888.00 2011-05-01 04:19:32.875 121 12712.85 125.85 55032.47 88888.00 2011-05-01 04:19:33.000 121 12712.75 125.88 55032.45 88888.00 2011-05-01 04:19:33.125 121 12712.73 125.85 55032.47 88888.00 2011-05-01 04:19:33.250 121 12712.73 125.88 55032.50 88888.00 2011-05-01 04:19:33.375 121 12712.75 125.88 55032.45 88888.00 2011-05-01 04:19:33.500 121 12712.67 125.88 55032.45 88888.00 2011-05-01 04:19:33.625 121 12712.73 125.92 55032.45 88888.00 2011-05-01 04:19:33.750 121 12712.73 125.92 55032.43 88888.00 2011-05-01 04:19:33.875 121 12712.75 125.95 55032.43 88888.00 2011-05-01 04:19:34.000 121 12712.73 125.92 55032.43 88888.00 2011-05-01 04:19:34.125 121 12712.67 125.90 55032.43 88888.00 2011-05-01 04:19:34.250 121 12712.62 125.95 55032.40 88888.00 2011-05-01 04:19:34.375 121 12712.65 125.97 55032.40 88888.00 2011-05-01 04:19:34.500 121 12712.62 125.95 55032.40 88888.00 2011-05-01 04:19:34.625 121 12712.70 125.97 55032.38 88888.00 2011-05-01 04:19:34.750 121 12712.67 125.97 55032.35 88888.00 2011-05-01 04:19:34.875 121 12712.67 126.03 55032.35 88888.00 2011-05-01 04:19:35.000 121 12712.73 126.03 55032.35 88888.00 2011-05-01 04:19:35.125 121 12712.75 126.03 55032.38 88888.00 2011-05-01 04:19:35.250 121 12712.70 126.00 55032.35 88888.00 2011-05-01 04:19:35.375 121 12712.73 126.00 55032.32 88888.00 2011-05-01 04:19:35.500 121 12712.70 125.97 55032.30 88888.00 2011-05-01 04:19:35.625 121 12712.67 125.97 55032.30 88888.00 2011-05-01 04:19:35.750 121 12712.65 126.03 55032.32 88888.00 2011-05-01 04:19:35.875 121 12712.60 126.08 55032.32 88888.00 2011-05-01 04:19:36.000 121 12712.58 126.05 55032.30 88888.00 2011-05-01 04:19:36.125 121 12712.55 126.08 55032.28 88888.00 2011-05-01 04:19:36.250 121 12712.50 126.12 55032.30 88888.00 2011-05-01 04:19:36.375 121 12712.58 126.17 55032.35 88888.00 2011-05-01 04:19:36.500 121 12712.58 126.17 55032.32 88888.00 2011-05-01 04:19:36.625 121 12712.60 126.12 55032.32 88888.00 2011-05-01 04:19:36.750 121 12712.58 126.08 55032.30 88888.00 2011-05-01 04:19:36.875 121 12712.45 126.10 55032.28 88888.00 2011-05-01 04:19:37.000 121 12712.45 126.10 55032.25 88888.00 2011-05-01 04:19:37.125 121 12712.52 126.12 55032.25 88888.00 2011-05-01 04:19:37.250 121 12712.52 126.10 55032.25 88888.00 2011-05-01 04:19:37.375 121 12712.50 126.15 55032.22 88888.00 2011-05-01 04:19:37.500 121 12712.48 126.15 55032.25 88888.00 2011-05-01 04:19:37.625 121 12712.48 126.12 55032.22 88888.00 2011-05-01 04:19:37.750 121 12712.48 126.17 55032.25 88888.00 2011-05-01 04:19:37.875 121 12712.50 126.17 55032.20 88888.00 2011-05-01 04:19:38.000 121 12712.42 126.15 55032.20 88888.00 2011-05-01 04:19:38.125 121 12712.42 126.20 55032.22 88888.00 2011-05-01 04:19:38.250 121 12712.42 126.22 55032.22 88888.00 2011-05-01 04:19:38.375 121 12712.45 126.22 55032.18 88888.00 2011-05-01 04:19:38.500 121 12712.45 126.22 55032.18 88888.00 2011-05-01 04:19:38.625 121 12712.42 126.25 55032.20 88888.00 2011-05-01 04:19:38.750 121 12712.48 126.22 55032.15 88888.00 2011-05-01 04:19:38.875 121 12712.45 126.22 55032.10 88888.00 2011-05-01 04:19:39.000 121 12712.38 126.22 55032.10 88888.00 2011-05-01 04:19:39.125 121 12712.40 126.28 55032.12 88888.00 2011-05-01 04:19:39.250 121 12712.40 126.28 55032.15 88888.00 2011-05-01 04:19:39.375 121 12712.38 126.28 55032.15 88888.00 2011-05-01 04:19:39.500 121 12712.35 126.28 55032.15 88888.00 2011-05-01 04:19:39.625 121 12712.38 126.30 55032.15 88888.00 2011-05-01 04:19:39.750 121 12712.35 126.25 55032.15 88888.00 2011-05-01 04:19:39.875 121 12712.27 126.25 55032.15 88888.00 2011-05-01 04:19:40.000 121 12712.20 126.25 55032.12 88888.00 2011-05-01 04:19:40.125 121 12712.17 126.28 55032.12 88888.00 2011-05-01 04:19:40.250 121 12712.15 126.30 55032.15 88888.00 2011-05-01 04:19:40.375 121 12712.15 126.33 55032.12 88888.00 2011-05-01 04:19:40.500 121 12712.20 126.33 55032.12 88888.00 2011-05-01 04:19:40.625 121 12712.23 126.35 55032.12 88888.00 2011-05-01 04:19:40.750 121 12712.17 126.35 55032.10 88888.00 2011-05-01 04:19:40.875 121 12712.15 126.33 55032.10 88888.00 2011-05-01 04:19:41.000 121 12712.17 126.35 55032.10 88888.00 2011-05-01 04:19:41.125 121 12712.12 126.33 55032.05 88888.00 2011-05-01 04:19:41.250 121 12712.12 126.33 55032.10 88888.00 2011-05-01 04:19:41.375 121 12712.20 126.38 55032.10 88888.00 2011-05-01 04:19:41.500 121 12712.20 126.40 55032.10 88888.00 2011-05-01 04:19:41.625 121 12712.15 126.40 55032.10 88888.00 2011-05-01 04:19:41.750 121 12712.15 126.40 55032.05 88888.00 2011-05-01 04:19:41.875 121 12712.15 126.40 55032.05 88888.00 2011-05-01 04:19:42.000 121 12712.15 126.42 55032.05 88888.00 2011-05-01 04:19:42.125 121 12712.15 126.38 55032.03 88888.00 2011-05-01 04:19:42.250 121 12712.10 126.40 55032.03 88888.00 2011-05-01 04:19:42.375 121 12712.10 126.42 55032.03 88888.00 2011-05-01 04:19:42.500 121 12712.08 126.42 55032.00 88888.00 2011-05-01 04:19:42.625 121 12712.10 126.40 55032.00 88888.00 2011-05-01 04:19:42.750 121 12712.05 126.42 55032.00 88888.00 2011-05-01 04:19:42.875 121 12712.05 126.42 55031.97 88888.00 2011-05-01 04:19:43.000 121 12712.05 126.47 55031.97 88888.00 2011-05-01 04:19:43.125 121 12712.05 126.47 55032.03 88888.00 2011-05-01 04:19:43.250 121 12712.05 126.50 55032.03 88888.00 2011-05-01 04:19:43.375 121 12712.12 126.50 55032.00 88888.00 2011-05-01 04:19:43.500 121 12712.08 126.53 55032.00 88888.00 2011-05-01 04:19:43.625 121 12711.98 126.50 55032.00 88888.00 2011-05-01 04:19:43.750 121 12712.00 126.47 55032.00 88888.00 2011-05-01 04:19:43.875 121 12712.05 126.47 55031.97 88888.00 2011-05-01 04:19:44.000 121 12712.08 126.47 55031.97 88888.00 2011-05-01 04:19:44.125 121 12712.00 126.47 55031.97 88888.00 2011-05-01 04:19:44.250 121 12711.95 126.50 55031.95 88888.00 2011-05-01 04:19:44.375 121 12712.00 126.53 55031.95 88888.00 2011-05-01 04:19:44.500 121 12712.05 126.55 55031.97 88888.00 2011-05-01 04:19:44.625 121 12712.05 126.53 55031.95 88888.00 2011-05-01 04:19:44.750 121 12711.98 126.53 55031.95 88888.00 2011-05-01 04:19:44.875 121 12711.92 126.55 55031.93 88888.00 2011-05-01 04:19:45.000 121 12711.90 126.55 55031.90 88888.00 2011-05-01 04:19:45.125 121 12711.90 126.58 55031.90 88888.00 2011-05-01 04:19:45.250 121 12711.88 126.55 55031.90 88888.00 2011-05-01 04:19:45.375 121 12711.92 126.55 55031.90 88888.00 2011-05-01 04:19:45.500 121 12711.92 126.55 55031.88 88888.00 2011-05-01 04:19:45.625 121 12711.95 126.55 55031.85 88888.00 2011-05-01 04:19:45.750 121 12711.90 126.55 55031.85 88888.00 2011-05-01 04:19:45.875 121 12711.90 126.58 55031.88 88888.00 2011-05-01 04:19:46.000 121 12711.98 126.62 55031.90 88888.00 2011-05-01 04:19:46.125 121 12711.98 126.60 55031.88 88888.00 2011-05-01 04:19:46.250 121 12711.90 126.58 55031.88 88888.00 2011-05-01 04:19:46.375 121 12711.92 126.55 55031.85 88888.00 2011-05-01 04:19:46.500 121 12711.95 126.60 55031.85 88888.00 2011-05-01 04:19:46.625 121 12711.98 126.62 55031.85 88888.00 2011-05-01 04:19:46.750 121 12711.95 126.65 55031.82 88888.00 2011-05-01 04:19:46.875 121 12711.98 126.65 55031.85 88888.00 2011-05-01 04:19:47.000 121 12712.00 126.65 55031.85 88888.00 2011-05-01 04:19:47.125 121 12712.00 126.70 55031.85 88888.00 2011-05-01 04:19:47.250 121 12711.90 126.67 55031.82 88888.00 2011-05-01 04:19:47.375 121 12711.88 126.65 55031.80 88888.00 2011-05-01 04:19:47.500 121 12711.90 126.65 55031.80 88888.00 2011-05-01 04:19:47.625 121 12711.85 126.67 55031.82 88888.00 2011-05-01 04:19:47.750 121 12711.80 126.70 55031.80 88888.00 2011-05-01 04:19:47.875 121 12711.85 126.67 55031.80 88888.00 2011-05-01 04:19:48.000 121 12711.85 126.67 55031.78 88888.00 2011-05-01 04:19:48.125 121 12711.85 126.70 55031.80 88888.00 2011-05-01 04:19:48.250 121 12711.83 126.70 55031.78 88888.00 2011-05-01 04:19:48.375 121 12711.85 126.72 55031.80 88888.00 2011-05-01 04:19:48.500 121 12711.85 126.70 55031.78 88888.00 2011-05-01 04:19:48.625 121 12711.80 126.70 55031.78 88888.00 2011-05-01 04:19:48.750 121 12711.85 126.70 55031.72 88888.00 2011-05-01 04:19:48.875 121 12711.85 126.70 55031.72 88888.00 2011-05-01 04:19:49.000 121 12711.90 126.72 55031.72 88888.00 2011-05-01 04:19:49.125 121 12711.90 126.75 55031.75 88888.00 2011-05-01 04:19:49.250 121 12711.85 126.72 55031.75 88888.00 2011-05-01 04:19:49.375 121 12711.90 126.75 55031.72 88888.00 2011-05-01 04:19:49.500 121 12711.92 126.75 55031.72 88888.00 2011-05-01 04:19:49.625 121 12711.98 126.78 55031.70 88888.00 2011-05-01 04:19:49.750 121 12711.85 126.80 55031.70 88888.00 2011-05-01 04:19:49.875 121 12711.80 126.78 55031.70 88888.00 2011-05-01 04:19:50.000 121 12711.83 126.78 55031.70 88888.00 2011-05-01 04:19:50.125 121 12711.85 126.75 55031.70 88888.00 2011-05-01 04:19:50.250 121 12711.90 126.78 55031.70 88888.00 2011-05-01 04:19:50.375 121 12711.95 126.78 55031.70 88888.00 2011-05-01 04:19:50.500 121 12711.92 126.80 55031.68 88888.00 2011-05-01 04:19:50.625 121 12711.88 126.78 55031.68 88888.00 2011-05-01 04:19:50.750 121 12711.83 126.83 55031.68 88888.00 2011-05-01 04:19:50.875 121 12711.88 126.83 55031.65 88888.00 2011-05-01 04:19:51.000 121 12711.83 126.80 55031.65 88888.00 2011-05-01 04:19:51.125 121 12711.75 126.80 55031.65 88888.00 2011-05-01 04:19:51.250 121 12711.73 126.83 55031.68 88888.00 2011-05-01 04:19:51.375 121 12711.80 126.83 55031.65 88888.00 2011-05-01 04:19:51.500 121 12711.75 126.83 55031.65 88888.00 2011-05-01 04:19:51.625 121 12711.70 126.85 55031.62 88888.00 2011-05-01 04:19:51.750 121 12711.67 126.85 55031.62 88888.00 2011-05-01 04:19:51.875 121 12711.70 126.80 55031.60 88888.00 2011-05-01 04:19:52.000 121 12711.73 126.83 55031.57 88888.00 2011-05-01 04:19:52.125 121 12711.75 126.85 55031.60 88888.00 2011-05-01 04:19:52.250 121 12711.77 126.83 55031.57 88888.00 2011-05-01 04:19:52.375 121 12711.75 126.85 55031.60 88888.00 2011-05-01 04:19:52.500 121 12711.73 126.85 55031.55 88888.00 2011-05-01 04:19:52.625 121 12711.70 126.85 55031.55 88888.00 2011-05-01 04:19:52.750 121 12711.73 126.83 55031.55 88888.00 2011-05-01 04:19:52.875 121 12711.77 126.83 55031.55 88888.00 2011-05-01 04:19:53.000 121 12711.75 126.85 55031.53 88888.00 2011-05-01 04:19:53.125 121 12711.77 126.90 55031.55 88888.00 2011-05-01 04:19:53.250 121 12711.80 126.85 55031.55 88888.00 2011-05-01 04:19:53.375 121 12711.83 126.90 55031.57 88888.00 2011-05-01 04:19:53.500 121 12711.83 126.90 55031.53 88888.00 2011-05-01 04:19:53.625 121 12711.77 126.85 55031.50 88888.00 2011-05-01 04:19:53.750 121 12711.77 126.85 55031.47 88888.00 2011-05-01 04:19:53.875 121 12711.80 126.85 55031.47 88888.00 2011-05-01 04:19:54.000 121 12711.80 126.88 55031.50 88888.00 2011-05-01 04:19:54.125 121 12711.75 126.90 55031.50 88888.00 2011-05-01 04:19:54.250 121 12711.67 126.85 55031.47 88888.00 2011-05-01 04:19:54.375 121 12711.67 126.85 55031.50 88888.00 2011-05-01 04:19:54.500 121 12711.67 126.83 55031.47 88888.00 2011-05-01 04:19:54.625 121 12711.67 126.83 55031.47 88888.00 2011-05-01 04:19:54.750 121 12711.67 126.85 55031.50 88888.00 2011-05-01 04:19:54.875 121 12711.73 126.85 55031.50 88888.00 2011-05-01 04:19:55.000 121 12711.65 126.83 55031.45 88888.00 2011-05-01 04:19:55.125 121 12711.60 126.80 55031.45 88888.00 2011-05-01 04:19:55.250 121 12711.60 126.80 55031.43 88888.00 2011-05-01 04:19:55.375 121 12711.62 126.83 55031.45 88888.00 2011-05-01 04:19:55.500 121 12711.58 126.83 55031.45 88888.00 2011-05-01 04:19:55.625 121 12711.55 126.85 55031.45 88888.00 2011-05-01 04:19:55.750 121 12711.62 126.85 55031.45 88888.00 2011-05-01 04:19:55.875 121 12711.58 126.88 55031.45 88888.00 2011-05-01 04:19:56.000 121 12711.55 126.83 55031.43 88888.00 2011-05-01 04:19:56.125 121 12711.58 126.85 55031.47 88888.00 2011-05-01 04:19:56.250 121 12711.60 126.85 55031.43 88888.00 2011-05-01 04:19:56.375 121 12711.58 126.83 55031.38 88888.00 2011-05-01 04:19:56.500 121 12711.58 126.80 55031.38 88888.00 2011-05-01 04:19:56.625 121 12711.58 126.83 55031.40 88888.00 2011-05-01 04:19:56.750 121 12711.55 126.80 55031.40 88888.00 2011-05-01 04:19:56.875 121 12711.55 126.80 55031.38 88888.00 2011-05-01 04:19:57.000 121 12711.55 126.78 55031.38 88888.00 2011-05-01 04:19:57.125 121 12711.58 126.78 55031.40 88888.00 2011-05-01 04:19:57.250 121 12711.52 126.78 55031.40 88888.00 2011-05-01 04:19:57.375 121 12711.55 126.80 55031.38 88888.00 2011-05-01 04:19:57.500 121 12711.48 126.78 55031.35 88888.00 2011-05-01 04:19:57.625 121 12711.52 126.78 55031.35 88888.00 2011-05-01 04:19:57.750 121 12711.55 126.83 55031.38 88888.00 2011-05-01 04:19:57.875 121 12711.52 126.80 55031.38 88888.00 2011-05-01 04:19:58.000 121 12711.42 126.80 55031.35 88888.00 2011-05-01 04:19:58.125 121 12711.40 126.80 55031.32 88888.00 2011-05-01 04:19:58.250 121 12711.50 126.80 55031.35 88888.00 2011-05-01 04:19:58.375 121 12711.50 126.83 55031.35 88888.00 2011-05-01 04:19:58.500 121 12711.48 126.80 55031.35 88888.00 2011-05-01 04:19:58.625 121 12711.42 126.78 55031.32 88888.00 2011-05-01 04:19:58.750 121 12711.48 126.78 55031.35 88888.00 2011-05-01 04:19:58.875 121 12711.50 126.80 55031.32 88888.00 2011-05-01 04:19:59.000 121 12711.50 126.78 55031.28 88888.00 2011-05-01 04:19:59.125 121 12711.50 126.83 55031.30 88888.00 2011-05-01 04:19:59.250 121 12711.48 126.88 55031.32 88888.00 2011-05-01 04:19:59.375 121 12711.50 126.85 55031.30 88888.00 2011-05-01 04:19:59.500 121 12711.50 126.83 55031.30 88888.00 2011-05-01 04:19:59.625 121 12711.42 126.78 55031.25 88888.00 2011-05-01 04:19:59.750 121 12711.40 126.78 55031.28 88888.00 2011-05-01 04:19:59.875 121 12711.45 126.85 55031.30 88888.00 2011-05-01 04:20:00.000 121 12711.45 126.88 55031.30 88888.00 2011-05-01 04:20:00.125 121 12711.42 126.88 55031.28 88888.00 2011-05-01 04:20:00.250 121 12711.45 126.83 55031.28 88888.00 2011-05-01 04:20:00.375 121 12711.48 126.83 55031.25 88888.00 2011-05-01 04:20:00.500 121 12711.45 126.83 55031.25 88888.00 2011-05-01 04:20:00.625 121 12711.52 126.83 55031.28 88888.00 2011-05-01 04:20:00.750 121 12711.50 126.85 55031.30 88888.00 2011-05-01 04:20:00.875 121 12711.48 126.85 55031.25 88888.00 2011-05-01 04:20:01.000 121 12711.50 126.83 55031.25 88888.00 2011-05-01 04:20:01.125 121 12711.55 126.83 55031.25 88888.00 2011-05-01 04:20:01.250 121 12711.42 126.83 55031.22 88888.00 2011-05-01 04:20:01.375 121 12711.42 126.85 55031.22 88888.00 2011-05-01 04:20:01.500 121 12711.45 126.90 55031.22 88888.00 2011-05-01 04:20:01.625 121 12711.42 126.90 55031.22 88888.00 2011-05-01 04:20:01.750 121 12711.33 126.88 55031.22 88888.00 2011-05-01 04:20:01.875 121 12711.38 126.88 55031.20 88888.00 2011-05-01 04:20:02.000 121 12711.45 126.88 55031.20 88888.00 2011-05-01 04:20:02.125 121 12711.48 126.90 55031.20 88888.00 2011-05-01 04:20:02.250 121 12711.48 126.90 55031.18 88888.00 2011-05-01 04:20:02.375 121 12711.42 126.90 55031.18 88888.00 2011-05-01 04:20:02.500 121 12711.45 126.95 55031.18 88888.00 2011-05-01 04:20:02.625 121 12711.42 126.95 55031.18 88888.00 2011-05-01 04:20:02.750 121 12711.40 126.97 55031.18 88888.00 2011-05-01 04:20:02.875 121 12711.45 127.00 55031.20 88888.00 2011-05-01 04:20:03.000 121 12711.42 126.97 55031.18 88888.00 2011-05-01 04:20:03.125 121 12711.40 126.97 55031.18 88888.00 2011-05-01 04:20:03.250 121 12711.40 126.92 55031.18 88888.00 2011-05-01 04:20:03.375 121 12711.40 126.92 55031.18 88888.00 2011-05-01 04:20:03.500 121 12711.40 126.95 55031.18 88888.00 2011-05-01 04:20:03.625 121 12711.38 126.95 55031.15 88888.00 2011-05-01 04:20:03.750 121 12711.40 126.97 55031.15 88888.00 2011-05-01 04:20:03.875 121 12711.42 126.97 55031.15 88888.00 2011-05-01 04:20:04.000 121 12711.42 126.97 55031.12 88888.00 2011-05-01 04:20:04.125 121 12711.48 127.00 55031.15 88888.00 2011-05-01 04:20:04.250 121 12711.50 127.00 55031.18 88888.00 2011-05-01 04:20:04.375 121 12711.48 127.03 55031.15 88888.00 2011-05-01 04:20:04.500 121 12711.42 127.03 55031.12 88888.00 2011-05-01 04:20:04.625 121 12711.42 127.00 55031.12 88888.00 2011-05-01 04:20:04.750 121 12711.42 126.97 55031.10 88888.00 2011-05-01 04:20:04.875 121 12711.42 127.03 55031.12 88888.00 2011-05-01 04:20:05.000 121 12711.38 127.05 55031.10 88888.00 2011-05-01 04:20:05.125 121 12711.42 127.03 55031.10 88888.00 2011-05-01 04:20:05.250 121 12711.45 127.05 55031.12 88888.00 2011-05-01 04:20:05.375 121 12711.45 127.08 55031.12 88888.00 2011-05-01 04:20:05.500 121 12711.35 127.12 55031.12 88888.00 2011-05-01 04:20:05.625 121 12711.35 127.08 55031.10 88888.00 2011-05-01 04:20:05.750 121 12711.38 127.08 55031.10 88888.00 2011-05-01 04:20:05.875 121 12711.33 127.10 55031.10 88888.00 2011-05-01 04:20:06.000 121 12711.33 127.10 55031.07 88888.00 2011-05-01 04:20:06.125 121 12711.27 127.10 55031.07 88888.00 2011-05-01 04:20:06.250 121 12711.27 127.08 55031.05 88888.00 2011-05-01 04:20:06.375 121 12711.30 127.10 55031.03 88888.00 2011-05-01 04:20:06.500 121 12711.35 127.10 55031.05 88888.00 2011-05-01 04:20:06.625 121 12711.42 127.15 55031.10 88888.00 2011-05-01 04:20:06.750 121 12711.40 127.15 55031.07 88888.00 2011-05-01 04:20:06.875 121 12711.42 127.15 55031.03 88888.00 2011-05-01 04:20:07.000 121 12711.40 127.15 55031.03 88888.00 2011-05-01 04:20:07.125 121 12711.38 127.17 55031.03 88888.00 2011-05-01 04:20:07.250 121 12711.38 127.20 55031.05 88888.00 2011-05-01 04:20:07.375 121 12711.42 127.22 55031.05 88888.00 2011-05-01 04:20:07.500 121 12711.38 127.20 55031.03 88888.00 2011-05-01 04:20:07.625 121 12711.35 127.20 55031.03 88888.00 2011-05-01 04:20:07.750 121 12711.35 127.20 55031.03 88888.00 2011-05-01 04:20:07.875 121 12711.38 127.20 55031.03 88888.00 2011-05-01 04:20:08.000 121 12711.33 127.22 55031.03 88888.00 2011-05-01 04:20:08.125 121 12711.25 127.25 55031.03 88888.00 2011-05-01 04:20:08.250 121 12711.25 127.20 55030.97 88888.00 2011-05-01 04:20:08.375 121 12711.25 127.20 55030.97 88888.00 2011-05-01 04:20:08.500 121 12711.30 127.22 55030.97 88888.00 2011-05-01 04:20:08.625 121 12711.38 127.25 55031.00 88888.00 2011-05-01 04:20:08.750 121 12711.35 127.28 55031.03 88888.00 2011-05-01 04:20:08.875 121 12711.33 127.28 55031.03 88888.00 2011-05-01 04:20:09.000 121 12711.27 127.28 55030.97 88888.00 2011-05-01 04:20:09.125 121 12711.25 127.28 55031.00 88888.00 2011-05-01 04:20:09.250 121 12711.23 127.28 55031.00 88888.00 2011-05-01 04:20:09.375 121 12711.20 127.30 55031.00 88888.00 2011-05-01 04:20:09.500 121 12711.20 127.30 55030.97 88888.00 2011-05-01 04:20:09.625 121 12711.30 127.33 55030.95 88888.00 2011-05-01 04:20:09.750 121 12711.33 127.33 55030.95 88888.00 2011-05-01 04:20:09.875 121 12711.30 127.35 55030.97 88888.00 2011-05-01 04:20:10.000 121 12711.27 127.38 55030.97 88888.00 2011-05-01 04:20:10.125 121 12711.27 127.35 55030.97 88888.00 2011-05-01 04:20:10.250 121 12711.25 127.38 55030.95 88888.00 2011-05-01 04:20:10.375 121 12711.25 127.35 55030.93 88888.00 2011-05-01 04:20:10.500 121 12711.27 127.35 55030.93 88888.00 2011-05-01 04:20:10.625 121 12711.27 127.40 55030.93 88888.00 2011-05-01 04:20:10.750 121 12711.27 127.42 55030.95 88888.00 2011-05-01 04:20:10.875 121 12711.23 127.42 55030.95 88888.00 2011-05-01 04:20:11.000 121 12711.20 127.42 55030.93 88888.00 2011-05-01 04:20:11.125 121 12711.17 127.45 55030.95 88888.00 2011-05-01 04:20:11.250 121 12711.17 127.47 55030.97 88888.00 2011-05-01 04:20:11.375 121 12711.20 127.50 55030.95 88888.00 2011-05-01 04:20:11.500 121 12711.20 127.50 55030.93 88888.00 2011-05-01 04:20:11.625 121 12711.20 127.47 55030.90 88888.00 2011-05-01 04:20:11.750 121 12711.17 127.47 55030.90 88888.00 2011-05-01 04:20:11.875 121 12711.12 127.45 55030.90 88888.00 2011-05-01 04:20:12.000 121 12711.12 127.47 55030.90 88888.00 2011-05-01 04:20:12.125 121 12711.15 127.50 55030.90 88888.00 2011-05-01 04:20:12.250 121 12711.12 127.50 55030.90 88888.00 2011-05-01 04:20:12.375 121 12711.17 127.50 55030.90 88888.00 2011-05-01 04:20:12.500 121 12711.23 127.53 55030.90 88888.00 2011-05-01 04:20:12.625 121 12711.23 127.53 55030.90 88888.00 2011-05-01 04:20:12.750 121 12711.17 127.55 55030.88 88888.00 2011-05-01 04:20:12.875 121 12711.15 127.53 55030.85 88888.00 2011-05-01 04:20:13.000 121 12711.20 127.53 55030.88 88888.00 2011-05-01 04:20:13.125 121 12711.17 127.58 55030.88 88888.00 2011-05-01 04:20:13.250 121 12711.10 127.58 55030.88 88888.00 2011-05-01 04:20:13.375 121 12711.12 127.55 55030.88 88888.00 2011-05-01 04:20:13.500 121 12711.15 127.60 55030.88 88888.00 2011-05-01 04:20:13.625 121 12711.15 127.60 55030.85 88888.00 2011-05-01 04:20:13.750 121 12711.15 127.60 55030.82 88888.00 2011-05-01 04:20:13.875 121 12711.15 127.58 55030.85 88888.00 2011-05-01 04:20:14.000 121 12711.12 127.60 55030.85 88888.00 2011-05-01 04:20:14.125 121 12711.10 127.62 55030.85 88888.00 2011-05-01 04:20:14.250 121 12711.05 127.62 55030.88 88888.00 2011-05-01 04:20:14.375 121 12711.12 127.65 55030.85 88888.00 2011-05-01 04:20:14.500 121 12711.20 127.67 55030.82 88888.00 2011-05-01 04:20:14.625 121 12711.20 127.67 55030.82 88888.00 2011-05-01 04:20:14.750 121 12711.12 127.65 55030.82 88888.00 2011-05-01 04:20:14.875 121 12711.12 127.67 55030.85 88888.00 2011-05-01 04:20:15.000 121 12711.15 127.67 55030.82 88888.00 2011-05-01 04:20:15.125 121 12711.17 127.67 55030.80 88888.00 2011-05-01 04:20:15.250 121 12711.12 127.67 55030.80 88888.00 2011-05-01 04:20:15.375 121 12711.12 127.70 55030.80 88888.00 2011-05-01 04:20:15.500 121 12711.12 127.67 55030.78 88888.00 2011-05-01 04:20:15.625 121 12711.12 127.67 55030.75 88888.00 2011-05-01 04:20:15.750 121 12711.15 127.72 55030.78 88888.00 2011-05-01 04:20:15.875 121 12711.12 127.75 55030.78 88888.00 2011-05-01 04:20:16.000 121 12711.12 127.75 55030.75 88888.00 2011-05-01 04:20:16.125 121 12711.15 127.75 55030.75 88888.00 2011-05-01 04:20:16.250 121 12711.15 127.80 55030.75 88888.00 2011-05-01 04:20:16.375 121 12711.23 127.83 55030.78 88888.00 2011-05-01 04:20:16.500 121 12711.20 127.83 55030.78 88888.00 2011-05-01 04:20:16.625 121 12711.12 127.80 55030.75 88888.00 2011-05-01 04:20:16.750 121 12711.05 127.72 55030.72 88888.00 2011-05-01 04:20:16.875 121 12711.05 127.80 55030.75 88888.00 2011-05-01 04:20:17.000 121 12711.08 127.85 55030.72 88888.00 2011-05-01 04:20:17.125 121 12711.05 127.88 55030.75 88888.00 2011-05-01 04:20:17.250 121 12711.02 127.88 55030.78 88888.00 2011-05-01 04:20:17.375 121 12711.00 127.85 55030.75 88888.00 2011-05-01 04:20:17.500 121 12711.02 127.88 55030.75 88888.00 2011-05-01 04:20:17.625 121 12711.05 127.88 55030.72 88888.00 2011-05-01 04:20:17.750 121 12711.05 127.88 55030.70 88888.00 2011-05-01 04:20:17.875 121 12711.00 127.88 55030.72 88888.00 2011-05-01 04:20:18.000 121 12710.95 127.88 55030.70 88888.00 2011-05-01 04:20:18.125 121 12710.95 127.92 55030.70 88888.00 2011-05-01 04:20:18.250 121 12710.98 127.92 55030.70 88888.00 2011-05-01 04:20:18.375 121 12710.98 127.95 55030.70 88888.00 2011-05-01 04:20:18.500 121 12710.98 127.92 55030.68 88888.00 2011-05-01 04:20:18.625 121 12710.95 127.95 55030.68 88888.00 2011-05-01 04:20:18.750 121 12711.00 127.95 55030.70 88888.00 2011-05-01 04:20:18.875 121 12711.02 127.95 55030.72 88888.00 2011-05-01 04:20:19.000 121 12710.98 127.92 55030.68 88888.00 2011-05-01 04:20:19.125 121 12710.92 127.95 55030.68 88888.00 2011-05-01 04:20:19.250 121 12710.90 127.92 55030.68 88888.00 2011-05-01 04:20:19.375 121 12710.95 127.95 55030.65 88888.00 2011-05-01 04:20:19.500 121 12710.95 127.95 55030.70 88888.00 2011-05-01 04:20:19.625 121 12710.92 127.97 55030.68 88888.00 2011-05-01 04:20:19.750 121 12710.90 127.97 55030.70 88888.00 2011-05-01 04:20:19.875 121 12710.90 128.00 55030.68 88888.00 2011-05-01 04:20:20.000 121 12710.88 128.00 55030.65 88888.00 2011-05-01 04:20:20.125 121 12710.88 128.00 55030.68 88888.00 2011-05-01 04:20:20.250 121 12710.83 127.97 55030.68 88888.00 2011-05-01 04:20:20.375 121 12710.83 128.00 55030.72 88888.00 2011-05-01 04:20:20.500 121 12710.88 128.00 55030.72 88888.00 2011-05-01 04:20:20.625 121 12710.90 128.03 55030.72 88888.00 2011-05-01 04:20:20.750 121 12710.88 128.00 55030.70 88888.00 2011-05-01 04:20:20.875 121 12710.83 128.00 55030.70 88888.00 2011-05-01 04:20:21.000 121 12710.85 127.95 55030.68 88888.00 2011-05-01 04:20:21.125 121 12710.85 128.00 55030.70 88888.00 2011-05-01 04:20:21.250 121 12710.85 128.03 55030.72 88888.00 2011-05-01 04:20:21.375 121 12710.88 128.03 55030.72 88888.00 2011-05-01 04:20:21.500 121 12710.85 128.05 55030.70 88888.00 2011-05-01 04:20:21.625 121 12710.85 128.03 55030.68 88888.00 2011-05-01 04:20:21.750 121 12710.80 128.03 55030.68 88888.00 2011-05-01 04:20:21.875 121 12710.73 128.07 55030.68 88888.00 2011-05-01 04:20:22.000 121 12710.73 128.07 55030.65 88888.00 2011-05-01 04:20:22.125 121 12710.73 128.07 55030.62 88888.00 2011-05-01 04:20:22.250 121 12710.75 128.05 55030.65 88888.00 2011-05-01 04:20:22.375 121 12710.77 128.07 55030.68 88888.00 2011-05-01 04:20:22.500 121 12710.75 128.07 55030.65 88888.00 2011-05-01 04:20:22.625 121 12710.75 128.07 55030.68 88888.00 2011-05-01 04:20:22.750 121 12710.80 128.07 55030.65 88888.00 2011-05-01 04:20:22.875 121 12710.70 128.07 55030.62 88888.00 2011-05-01 04:20:23.000 121 12710.65 128.07 55030.62 88888.00 2011-05-01 04:20:23.125 121 12710.60 128.10 55030.60 88888.00 2011-05-01 04:20:23.250 121 12710.55 128.10 55030.62 88888.00 2011-05-01 04:20:23.375 121 12710.62 128.07 55030.62 88888.00 2011-05-01 04:20:23.500 121 12710.70 128.07 55030.62 88888.00 2011-05-01 04:20:23.625 121 12710.73 128.10 55030.62 88888.00 2011-05-01 04:20:23.750 121 12710.73 128.07 55030.60 88888.00 2011-05-01 04:20:23.875 121 12710.73 128.10 55030.60 88888.00 2011-05-01 04:20:24.000 121 12710.73 128.07 55030.62 88888.00 2011-05-01 04:20:24.125 121 12710.75 128.07 55030.60 88888.00 2011-05-01 04:20:24.250 121 12710.67 128.10 55030.62 88888.00 2011-05-01 04:20:24.375 121 12710.62 128.12 55030.62 88888.00 2011-05-01 04:20:24.500 121 12710.58 128.10 55030.62 88888.00 2011-05-01 04:20:24.625 121 12710.52 128.15 55030.65 88888.00 2011-05-01 04:20:24.750 121 12710.55 128.15 55030.65 88888.00 2011-05-01 04:20:24.875 121 12710.58 128.15 55030.65 88888.00 2011-05-01 04:20:25.000 121 12710.58 128.12 55030.62 88888.00 2011-05-01 04:20:25.125 121 12710.55 128.12 55030.62 88888.00 2011-05-01 04:20:25.250 121 12710.58 128.18 55030.62 88888.00 2011-05-01 04:20:25.375 121 12710.60 128.22 55030.62 88888.00 2011-05-01 04:20:25.500 121 12710.60 128.22 55030.62 88888.00 2011-05-01 04:20:25.625 121 12710.62 128.20 55030.62 88888.00 2011-05-01 04:20:25.750 121 12710.60 128.20 55030.62 88888.00 2011-05-01 04:20:25.875 121 12710.52 128.15 55030.60 88888.00 2011-05-01 04:20:26.000 121 12710.55 128.15 55030.57 88888.00 2011-05-01 04:20:26.125 121 12710.60 128.15 55030.57 88888.00 2011-05-01 04:20:26.250 121 12710.65 128.18 55030.62 88888.00 2011-05-01 04:20:26.375 121 12710.62 128.18 55030.62 88888.00 2011-05-01 04:20:26.500 121 12710.58 128.20 55030.62 88888.00 2011-05-01 04:20:26.625 121 12710.52 128.22 55030.60 88888.00 2011-05-01 04:20:26.750 121 12710.52 128.20 55030.57 88888.00 2011-05-01 04:20:26.875 121 12710.50 128.20 55030.60 88888.00 2011-05-01 04:20:27.000 121 12710.50 128.18 55030.60 88888.00 2011-05-01 04:20:27.125 121 12710.55 128.20 55030.60 88888.00 2011-05-01 04:20:27.250 121 12710.52 128.20 55030.60 88888.00 2011-05-01 04:20:27.375 121 12710.50 128.22 55030.60 88888.00 2011-05-01 04:20:27.500 121 12710.55 128.22 55030.60 88888.00 2011-05-01 04:20:27.625 121 12710.55 128.20 55030.60 88888.00 2011-05-01 04:20:27.750 121 12710.50 128.22 55030.57 88888.00 2011-05-01 04:20:27.875 121 12710.52 128.25 55030.57 88888.00 2011-05-01 04:20:28.000 121 12710.52 128.25 55030.57 88888.00 2011-05-01 04:20:28.125 121 12710.48 128.22 55030.57 88888.00 2011-05-01 04:20:28.250 121 12710.40 128.22 55030.57 88888.00 2011-05-01 04:20:28.375 121 12710.42 128.25 55030.60 88888.00 2011-05-01 04:20:28.500 121 12710.40 128.25 55030.60 88888.00 2011-05-01 04:20:28.625 121 12710.38 128.25 55030.60 88888.00 2011-05-01 04:20:28.750 121 12710.45 128.28 55030.60 88888.00 2011-05-01 04:20:28.875 121 12710.48 128.25 55030.57 88888.00 2011-05-01 04:20:29.000 121 12710.45 128.28 55030.57 88888.00 2011-05-01 04:20:29.125 121 12710.40 128.28 55030.57 88888.00 2011-05-01 04:20:29.250 121 12710.38 128.25 55030.57 88888.00 2011-05-01 04:20:29.375 121 12710.38 128.25 55030.57 88888.00 2011-05-01 04:20:29.500 121 12710.38 128.30 55030.57 88888.00 2011-05-01 04:20:29.625 121 12710.38 128.28 55030.57 88888.00 2011-05-01 04:20:29.750 121 12710.40 128.30 55030.57 88888.00 2011-05-01 04:20:29.875 121 12710.42 128.32 55030.57 88888.00 2011-05-01 04:20:30.000 121 12710.42 128.30 55030.55 88888.00 2011-05-01 04:20:30.125 121 12710.40 128.30 55030.55 88888.00 2011-05-01 04:20:30.250 121 12710.38 128.30 55030.55 88888.00 2011-05-01 04:20:30.375 121 12710.33 128.30 55030.53 88888.00 2011-05-01 04:20:30.500 121 12710.27 128.30 55030.50 88888.00 2011-05-01 04:20:30.625 121 12710.35 128.32 55030.55 88888.00 2011-05-01 04:20:30.750 121 12710.35 128.32 55030.55 88888.00 2011-05-01 04:20:30.875 121 12710.30 128.35 55030.55 88888.00 2011-05-01 04:20:31.000 121 12710.33 128.35 55030.55 88888.00 2011-05-01 04:20:31.125 121 12710.30 128.32 55030.53 88888.00 2011-05-01 04:20:31.250 121 12710.17 128.28 55030.50 88888.00 2011-05-01 04:20:31.375 121 12710.20 128.30 55030.53 88888.00 2011-05-01 04:20:31.500 121 12710.27 128.35 55030.53 88888.00 2011-05-01 04:20:31.625 121 12710.27 128.35 55030.53 88888.00 2011-05-01 04:20:31.750 121 12710.23 128.38 55030.53 88888.00 2011-05-01 04:20:31.875 121 12710.20 128.35 55030.55 88888.00 2011-05-01 04:20:32.000 121 12710.12 128.32 55030.55 88888.00 2011-05-01 04:20:32.125 121 12710.12 128.35 55030.55 88888.00 2011-05-01 04:20:32.250 121 12710.12 128.32 55030.55 88888.00 2011-05-01 04:20:32.375 121 12710.20 128.38 55030.55 88888.00 2011-05-01 04:20:32.500 121 12710.15 128.38 55030.53 88888.00 2011-05-01 04:20:32.625 121 12710.12 128.38 55030.50 88888.00 2011-05-01 04:20:32.750 121 12710.15 128.40 55030.47 88888.00 2011-05-01 04:20:32.875 121 12710.12 128.38 55030.50 88888.00 2011-05-01 04:20:33.000 121 12710.12 128.35 55030.47 88888.00 2011-05-01 04:20:33.125 121 12710.08 128.35 55030.50 88888.00 2011-05-01 04:20:33.250 121 12710.12 128.40 55030.53 88888.00 2011-05-01 04:20:33.375 121 12710.17 128.43 55030.50 88888.00 2011-05-01 04:20:33.500 121 12710.15 128.38 55030.50 88888.00 2011-05-01 04:20:33.625 121 12710.15 128.38 55030.47 88888.00 2011-05-01 04:20:33.750 121 12710.12 128.40 55030.47 88888.00 2011-05-01 04:20:33.875 121 12710.10 128.40 55030.53 88888.00 2011-05-01 04:20:34.000 121 12710.05 128.43 55030.53 88888.00 2011-05-01 04:20:34.125 121 12710.05 128.43 55030.53 88888.00 2011-05-01 04:20:34.250 121 12710.08 128.40 55030.53 88888.00 2011-05-01 04:20:34.375 121 12710.02 128.43 55030.50 88888.00 2011-05-01 04:20:34.500 121 12710.00 128.43 55030.53 88888.00 2011-05-01 04:20:34.625 121 12710.00 128.43 55030.50 88888.00 2011-05-01 04:20:34.750 121 12710.00 128.40 55030.47 88888.00 2011-05-01 04:20:34.875 121 12710.00 128.43 55030.47 88888.00 2011-05-01 04:20:35.000 121 12710.00 128.43 55030.47 88888.00 2011-05-01 04:20:35.125 121 12709.95 128.38 55030.45 88888.00 2011-05-01 04:20:35.250 121 12709.92 128.40 55030.45 88888.00 2011-05-01 04:20:35.375 121 12709.92 128.43 55030.45 88888.00 2011-05-01 04:20:35.500 121 12709.98 128.45 55030.45 88888.00 2011-05-01 04:20:35.625 121 12709.92 128.45 55030.43 88888.00 2011-05-01 04:20:35.750 121 12709.92 128.45 55030.45 88888.00 2011-05-01 04:20:35.875 121 12709.95 128.50 55030.45 88888.00 2011-05-01 04:20:36.000 121 12709.95 128.50 55030.50 88888.00 2011-05-01 04:20:36.125 121 12709.92 128.50 55030.47 88888.00 2011-05-01 04:20:36.250 121 12709.90 128.50 55030.47 88888.00 2011-05-01 04:20:36.375 121 12709.90 128.50 55030.45 88888.00 2011-05-01 04:20:36.500 121 12709.90 128.50 55030.45 88888.00 2011-05-01 04:20:36.625 121 12709.92 128.50 55030.47 88888.00 2011-05-01 04:20:36.750 121 12709.90 128.50 55030.45 88888.00 2011-05-01 04:20:36.875 121 12709.85 128.50 55030.43 88888.00 2011-05-01 04:20:37.000 121 12709.88 128.53 55030.43 88888.00 2011-05-01 04:20:37.125 121 12709.80 128.53 55030.43 88888.00 2011-05-01 04:20:37.250 121 12709.80 128.53 55030.43 88888.00 2011-05-01 04:20:37.375 121 12709.85 128.55 55030.43 88888.00 2011-05-01 04:20:37.500 121 12709.80 128.57 55030.43 88888.00 2011-05-01 04:20:37.625 121 12709.77 128.55 55030.43 88888.00 2011-05-01 04:20:37.750 121 12709.75 128.55 55030.45 88888.00 2011-05-01 04:20:37.875 121 12709.75 128.55 55030.45 88888.00 2011-05-01 04:20:38.000 121 12709.75 128.55 55030.40 88888.00 2011-05-01 04:20:38.125 121 12709.77 128.55 55030.40 88888.00 2011-05-01 04:20:38.250 121 12709.75 128.53 55030.40 88888.00 2011-05-01 04:20:38.375 121 12709.67 128.53 55030.38 88888.00 2011-05-01 04:20:38.500 121 12709.65 128.55 55030.40 88888.00 2011-05-01 04:20:38.625 121 12709.67 128.55 55030.38 88888.00 2011-05-01 04:20:38.750 121 12709.65 128.55 55030.40 88888.00 2011-05-01 04:20:38.875 121 12709.62 128.57 55030.43 88888.00 2011-05-01 04:20:39.000 121 12709.62 128.60 55030.40 88888.00 2011-05-01 04:20:39.125 121 12709.67 128.60 55030.40 88888.00 2011-05-01 04:20:39.250 121 12709.70 128.57 55030.38 88888.00 2011-05-01 04:20:39.375 121 12709.70 128.55 55030.35 88888.00 2011-05-01 04:20:39.500 121 12709.73 128.57 55030.38 88888.00 2011-05-01 04:20:39.625 121 12709.73 128.62 55030.38 88888.00 2011-05-01 04:20:39.750 121 12709.73 128.62 55030.38 88888.00 2011-05-01 04:20:39.875 121 12709.75 128.62 55030.38 88888.00 2011-05-01 04:20:40.000 121 12709.73 128.60 55030.40 88888.00 2011-05-01 04:20:40.125 121 12709.73 128.62 55030.43 88888.00 2011-05-01 04:20:40.250 121 12709.73 128.65 55030.43 88888.00 2011-05-01 04:20:40.375 121 12709.70 128.65 55030.40 88888.00 2011-05-01 04:20:40.500 121 12709.65 128.65 55030.40 88888.00 2011-05-01 04:20:40.625 121 12709.65 128.65 55030.40 88888.00 2011-05-01 04:20:40.750 121 12709.65 128.68 55030.43 88888.00 2011-05-01 04:20:40.875 121 12709.62 128.65 55030.43 88888.00 2011-05-01 04:20:41.000 121 12709.62 128.62 55030.43 88888.00 2011-05-01 04:20:41.125 121 12709.60 128.65 55030.43 88888.00 2011-05-01 04:20:41.250 121 12709.55 128.65 55030.43 88888.00 2011-05-01 04:20:41.375 121 12709.60 128.70 55030.40 88888.00 2011-05-01 04:20:41.500 121 12709.60 128.68 55030.43 88888.00 2011-05-01 04:20:41.625 121 12709.58 128.68 55030.43 88888.00 2011-05-01 04:20:41.750 121 12709.55 128.65 55030.40 88888.00 2011-05-01 04:20:41.875 121 12709.55 128.65 55030.38 88888.00 2011-05-01 04:20:42.000 121 12709.60 128.68 55030.38 88888.00 2011-05-01 04:20:42.125 121 12709.67 128.70 55030.38 88888.00 2011-05-01 04:20:42.250 121 12709.65 128.65 55030.38 88888.00 2011-05-01 04:20:42.375 121 12709.60 128.68 55030.38 88888.00 2011-05-01 04:20:42.500 121 12709.62 128.70 55030.40 88888.00 2011-05-01 04:20:42.625 121 12709.62 128.72 55030.40 88888.00 2011-05-01 04:20:42.750 121 12709.58 128.70 55030.40 88888.00 2011-05-01 04:20:42.875 121 12709.58 128.68 55030.38 88888.00 2011-05-01 04:20:43.000 121 12709.58 128.70 55030.32 88888.00 2011-05-01 04:20:43.125 121 12709.58 128.68 55030.35 88888.00 2011-05-01 04:20:43.250 121 12709.50 128.68 55030.35 88888.00 2011-05-01 04:20:43.375 121 12709.50 128.68 55030.38 88888.00 2011-05-01 04:20:43.500 121 12709.52 128.70 55030.38 88888.00 2011-05-01 04:20:43.625 121 12709.58 128.72 55030.38 88888.00 2011-05-01 04:20:43.750 121 12709.58 128.72 55030.35 88888.00 2011-05-01 04:20:43.875 121 12709.52 128.70 55030.32 88888.00 2011-05-01 04:20:44.000 121 12709.45 128.70 55030.30 88888.00 2011-05-01 04:20:44.125 121 12709.48 128.72 55030.35 88888.00 2011-05-01 04:20:44.250 121 12709.52 128.72 55030.35 88888.00 2011-05-01 04:20:44.375 121 12709.58 128.70 55030.35 88888.00 2011-05-01 04:20:44.500 121 12709.48 128.70 55030.35 88888.00 2011-05-01 04:20:44.625 121 12709.42 128.70 55030.32 88888.00 2011-05-01 04:20:44.750 121 12709.45 128.75 55030.32 88888.00 2011-05-01 04:20:44.875 121 12709.50 128.75 55030.32 88888.00 2011-05-01 04:20:45.000 121 12709.45 128.78 55030.30 88888.00 2011-05-01 04:20:45.125 121 12709.50 128.78 55030.30 88888.00 2011-05-01 04:20:45.250 121 12709.48 128.78 55030.32 88888.00 2011-05-01 04:20:45.375 121 12709.42 128.80 55030.32 88888.00 2011-05-01 04:20:45.500 121 12709.35 128.82 55030.32 88888.00 2011-05-01 04:20:45.625 121 12709.35 128.80 55030.32 88888.00 2011-05-01 04:20:45.750 121 12709.42 128.80 55030.30 88888.00 2011-05-01 04:20:45.875 121 12709.42 128.80 55030.30 88888.00 2011-05-01 04:20:46.000 121 12709.45 128.82 55030.30 88888.00 2011-05-01 04:20:46.125 121 12709.42 128.82 55030.28 88888.00 2011-05-01 04:20:46.250 121 12709.40 128.85 55030.32 88888.00 2011-05-01 04:20:46.375 121 12709.38 128.85 55030.35 88888.00 2011-05-01 04:20:46.500 121 12709.35 128.82 55030.32 88888.00 2011-05-01 04:20:46.625 121 12709.30 128.80 55030.28 88888.00 2011-05-01 04:20:46.750 121 12709.27 128.80 55030.30 88888.00 2011-05-01 04:20:46.875 121 12709.33 128.85 55030.32 88888.00 2011-05-01 04:20:47.000 121 12709.33 128.85 55030.30 88888.00 2011-05-01 04:20:47.125 121 12709.33 128.88 55030.30 88888.00 2011-05-01 04:20:47.250 121 12709.30 128.88 55030.32 88888.00 2011-05-01 04:20:47.375 121 12709.38 128.85 55030.30 88888.00 2011-05-01 04:20:47.500 121 12709.38 128.82 55030.32 88888.00 2011-05-01 04:20:47.625 121 12709.33 128.85 55030.32 88888.00 2011-05-01 04:20:47.750 121 12709.38 128.88 55030.32 88888.00 2011-05-01 04:20:47.875 121 12709.38 128.90 55030.32 88888.00 2011-05-01 04:20:48.000 121 12709.30 128.88 55030.28 88888.00 2011-05-01 04:20:48.125 121 12709.27 128.88 55030.28 88888.00 2011-05-01 04:20:48.250 121 12709.27 128.88 55030.28 88888.00 2011-05-01 04:20:48.375 121 12709.25 128.85 55030.28 88888.00 2011-05-01 04:20:48.500 121 12709.25 128.88 55030.25 88888.00 2011-05-01 04:20:48.625 121 12709.33 128.88 55030.25 88888.00 2011-05-01 04:20:48.750 121 12709.33 128.88 55030.25 88888.00 2011-05-01 04:20:48.875 121 12709.40 128.90 55030.25 88888.00 2011-05-01 04:20:49.000 121 12709.35 128.90 55030.25 88888.00 2011-05-01 04:20:49.125 121 12709.40 128.90 55030.25 88888.00 2011-05-01 04:20:49.250 121 12709.35 128.88 55030.25 88888.00 2011-05-01 04:20:49.375 121 12709.38 128.90 55030.25 88888.00 2011-05-01 04:20:49.500 121 12709.35 128.93 55030.25 88888.00 2011-05-01 04:20:49.625 121 12709.35 128.97 55030.28 88888.00 2011-05-01 04:20:49.750 121 12709.38 129.00 55030.25 88888.00 2011-05-01 04:20:49.875 121 12709.38 128.97 55030.22 88888.00 2011-05-01 04:20:50.000 121 12709.38 128.95 55030.18 88888.00 2011-05-01 04:20:50.125 121 12709.40 128.95 55030.20 88888.00 2011-05-01 04:20:50.250 121 12709.35 128.95 55030.20 88888.00 2011-05-01 04:20:50.375 121 12709.35 128.97 55030.20 88888.00 2011-05-01 04:20:50.500 121 12709.40 128.97 55030.20 88888.00 2011-05-01 04:20:50.625 121 12709.40 128.97 55030.18 88888.00 2011-05-01 04:20:50.750 121 12709.30 128.97 55030.15 88888.00 2011-05-01 04:20:50.875 121 12709.33 129.00 55030.18 88888.00 2011-05-01 04:20:51.000 121 12709.38 129.00 55030.15 88888.00 2011-05-01 04:20:51.125 121 12709.40 128.97 55030.15 88888.00 2011-05-01 04:20:51.250 121 12709.38 128.97 55030.18 88888.00 2011-05-01 04:20:51.375 121 12709.45 128.97 55030.12 88888.00 2011-05-01 04:20:51.500 121 12709.42 129.00 55030.12 88888.00 2011-05-01 04:20:51.625 121 12709.38 129.05 55030.18 88888.00 2011-05-01 04:20:51.750 121 12709.35 129.03 55030.18 88888.00 2011-05-01 04:20:51.875 121 12709.38 129.05 55030.18 88888.00 2011-05-01 04:20:52.000 121 12709.42 129.05 55030.18 88888.00 2011-05-01 04:20:52.125 121 12709.40 129.05 55030.18 88888.00 2011-05-01 04:20:52.250 121 12709.42 129.07 55030.15 88888.00 2011-05-01 04:20:52.375 121 12709.48 129.10 55030.15 88888.00 2011-05-01 04:20:52.500 121 12709.48 129.10 55030.12 88888.00 2011-05-01 04:20:52.625 121 12709.52 129.12 55030.12 88888.00 2011-05-01 04:20:52.750 121 12709.48 129.12 55030.12 88888.00 2011-05-01 04:20:52.875 121 12709.40 129.12 55030.07 88888.00 2011-05-01 04:20:53.000 121 12709.38 129.10 55030.07 88888.00 2011-05-01 04:20:53.125 121 12709.40 129.10 55030.07 88888.00 2011-05-01 04:20:53.250 121 12709.42 129.12 55030.10 88888.00 2011-05-01 04:20:53.375 121 12709.50 129.15 55030.07 88888.00 2011-05-01 04:20:53.500 121 12709.48 129.15 55030.07 88888.00 2011-05-01 04:20:53.625 121 12709.48 129.18 55030.07 88888.00 2011-05-01 04:20:53.750 121 12709.48 129.22 55030.10 88888.00 2011-05-01 04:20:53.875 121 12709.48 129.22 55030.10 88888.00 2011-05-01 04:20:54.000 121 12709.48 129.20 55030.07 88888.00 2011-05-01 04:20:54.125 121 12709.40 129.20 55030.10 88888.00 2011-05-01 04:20:54.250 121 12709.38 129.18 55030.10 88888.00 2011-05-01 04:20:54.375 121 12709.42 129.20 55030.10 88888.00 2011-05-01 04:20:54.500 121 12709.42 129.20 55030.07 88888.00 2011-05-01 04:20:54.625 121 12709.48 129.20 55030.07 88888.00 2011-05-01 04:20:54.750 121 12709.48 129.20 55030.05 88888.00 2011-05-01 04:20:54.875 121 12709.48 129.25 55030.10 88888.00 2011-05-01 04:20:55.000 121 12709.48 129.28 55030.10 88888.00 2011-05-01 04:20:55.125 121 12709.52 129.25 55030.10 88888.00 2011-05-01 04:20:55.250 121 12709.52 129.22 55030.07 88888.00 2011-05-01 04:20:55.375 121 12709.50 129.25 55030.05 88888.00 2011-05-01 04:20:55.500 121 12709.50 129.30 55030.07 88888.00 2011-05-01 04:20:55.625 121 12709.55 129.30 55030.07 88888.00 2011-05-01 04:20:55.750 121 12709.60 129.28 55030.03 88888.00 2011-05-01 04:20:55.875 121 12709.60 129.28 55030.03 88888.00 2011-05-01 04:20:56.000 121 12709.55 129.25 55030.03 88888.00 2011-05-01 04:20:56.125 121 12709.55 129.28 55030.07 88888.00 2011-05-01 04:20:56.250 121 12709.52 129.35 55030.05 88888.00 2011-05-01 04:20:56.375 121 12709.52 129.35 55030.05 88888.00 2011-05-01 04:20:56.500 121 12709.50 129.30 55030.00 88888.00 2011-05-01 04:20:56.625 121 12709.52 129.28 55030.00 88888.00 2011-05-01 04:20:56.750 121 12709.60 129.32 55030.05 88888.00 2011-05-01 04:20:56.875 121 12709.65 129.35 55030.05 88888.00 2011-05-01 04:20:57.000 121 12709.60 129.28 55030.00 88888.00 2011-05-01 04:20:57.125 121 12709.60 129.28 55030.00 88888.00 2011-05-01 04:20:57.250 121 12709.58 129.30 55029.97 88888.00 2011-05-01 04:20:57.375 121 12709.60 129.35 55029.97 88888.00 2011-05-01 04:20:57.500 121 12709.67 129.38 55030.00 88888.00 2011-05-01 04:20:57.625 121 12709.73 129.40 55030.03 88888.00 2011-05-01 04:20:57.750 121 12709.73 129.43 55030.03 88888.00 2011-05-01 04:20:57.875 121 12709.67 129.43 55030.00 88888.00 2011-05-01 04:20:58.000 121 12709.65 129.40 55029.97 88888.00 2011-05-01 04:20:58.125 121 12709.70 129.35 55029.95 88888.00 2011-05-01 04:20:58.250 121 12709.73 129.38 55029.95 88888.00 2011-05-01 04:20:58.375 121 12709.70 129.43 55030.00 88888.00 2011-05-01 04:20:58.500 121 12709.67 129.45 55030.00 88888.00 2011-05-01 04:20:58.625 121 12709.70 129.38 55030.00 88888.00 2011-05-01 04:20:58.750 121 12709.73 129.38 55029.95 88888.00 2011-05-01 04:20:58.875 121 12709.70 129.40 55029.95 88888.00 2011-05-01 04:20:59.000 121 12709.67 129.43 55029.95 88888.00 2011-05-01 04:20:59.125 121 12709.65 129.47 55029.97 88888.00 2011-05-01 04:20:59.250 121 12709.67 129.47 55029.97 88888.00 2011-05-01 04:20:59.375 121 12709.70 129.50 55029.95 88888.00 2011-05-01 04:20:59.500 121 12709.73 129.47 55029.93 88888.00 2011-05-01 04:20:59.625 121 12709.75 129.45 55029.90 88888.00 2011-05-01 04:20:59.750 121 12709.80 129.45 55029.88 88888.00 2011-05-01 04:20:59.875 121 12709.77 129.45 55029.90 88888.00 2011-05-01 04:21:00.000 121 12709.77 129.47 55029.93 88888.00 2011-05-01 04:21:00.125 121 12709.75 129.50 55029.90 88888.00 2011-05-01 04:21:00.250 121 12709.75 129.50 55029.93 88888.00 2011-05-01 04:21:00.375 121 12709.77 129.47 55029.93 88888.00 2011-05-01 04:21:00.500 121 12709.77 129.50 55029.93 88888.00 2011-05-01 04:21:00.625 121 12709.75 129.47 55029.90 88888.00 2011-05-01 04:21:00.750 121 12709.67 129.47 55029.88 88888.00 2011-05-01 04:21:00.875 121 12709.65 129.50 55029.85 88888.00 2011-05-01 04:21:01.000 121 12709.67 129.55 55029.88 88888.00 2011-05-01 04:21:01.125 121 12709.73 129.55 55029.90 88888.00 2011-05-01 04:21:01.250 121 12709.75 129.50 55029.88 88888.00 2011-05-01 04:21:01.375 121 12709.75 129.53 55029.88 88888.00 2011-05-01 04:21:01.500 121 12709.75 129.55 55029.88 88888.00 2011-05-01 04:21:01.625 121 12709.80 129.57 55029.90 88888.00 2011-05-01 04:21:01.750 121 12709.73 129.55 55029.90 88888.00 2011-05-01 04:21:01.875 121 12709.75 129.50 55029.88 88888.00 2011-05-01 04:21:02.000 121 12709.77 129.55 55029.85 88888.00 2011-05-01 04:21:02.125 121 12709.80 129.60 55029.88 88888.00 2011-05-01 04:21:02.250 121 12709.75 129.57 55029.85 88888.00 2011-05-01 04:21:02.375 121 12709.75 129.57 55029.82 88888.00 2011-05-01 04:21:02.500 121 12709.77 129.60 55029.82 88888.00 2011-05-01 04:21:02.625 121 12709.77 129.60 55029.85 88888.00 2011-05-01 04:21:02.750 121 12709.80 129.62 55029.82 88888.00 2011-05-01 04:21:02.875 121 12709.75 129.62 55029.82 88888.00 2011-05-01 04:21:03.000 121 12709.77 129.60 55029.85 88888.00 2011-05-01 04:21:03.125 121 12709.77 129.60 55029.88 88888.00 2011-05-01 04:21:03.250 121 12709.77 129.62 55029.88 88888.00 2011-05-01 04:21:03.375 121 12709.80 129.62 55029.85 88888.00 2011-05-01 04:21:03.500 121 12709.83 129.57 55029.82 88888.00 2011-05-01 04:21:03.625 121 12709.80 129.57 55029.82 88888.00 2011-05-01 04:21:03.750 121 12709.80 129.55 55029.82 88888.00 2011-05-01 04:21:03.875 121 12709.80 129.57 55029.85 88888.00 2011-05-01 04:21:04.000 121 12709.85 129.62 55029.82 88888.00 2011-05-01 04:21:04.125 121 12709.88 129.60 55029.80 88888.00 2011-05-01 04:21:04.250 121 12709.80 129.62 55029.82 88888.00 2011-05-01 04:21:04.375 121 12709.77 129.62 55029.80 88888.00 2011-05-01 04:21:04.500 121 12709.77 129.62 55029.82 88888.00 2011-05-01 04:21:04.625 121 12709.77 129.62 55029.82 88888.00 2011-05-01 04:21:04.750 121 12709.75 129.60 55029.80 88888.00 2011-05-01 04:21:04.875 121 12709.80 129.60 55029.78 88888.00 2011-05-01 04:21:05.000 121 12709.77 129.60 55029.75 88888.00 2011-05-01 04:21:05.125 121 12709.73 129.62 55029.78 88888.00 2011-05-01 04:21:05.250 121 12709.75 129.62 55029.80 88888.00 2011-05-01 04:21:05.375 121 12709.77 129.62 55029.82 88888.00 2011-05-01 04:21:05.500 121 12709.80 129.62 55029.80 88888.00 2011-05-01 04:21:05.625 121 12709.85 129.62 55029.80 88888.00 2011-05-01 04:21:05.750 121 12709.88 129.62 55029.78 88888.00 2011-05-01 04:21:05.875 121 12709.88 129.68 55029.80 88888.00 2011-05-01 04:21:06.000 121 12709.88 129.65 55029.75 88888.00 2011-05-01 04:21:06.125 121 12709.83 129.62 55029.75 88888.00 2011-05-01 04:21:06.250 121 12709.77 129.60 55029.78 88888.00 2011-05-01 04:21:06.375 121 12709.80 129.62 55029.75 88888.00 2011-05-01 04:21:06.500 121 12709.80 129.62 55029.75 88888.00 2011-05-01 04:21:06.625 121 12709.88 129.60 55029.75 88888.00 2011-05-01 04:21:06.750 121 12709.83 129.60 55029.75 88888.00 2011-05-01 04:21:06.875 121 12709.80 129.62 55029.75 88888.00 2011-05-01 04:21:07.000 121 12709.77 129.68 55029.75 88888.00 2011-05-01 04:21:07.125 121 12709.85 129.68 55029.72 88888.00 2011-05-01 04:21:07.250 121 12709.90 129.65 55029.72 88888.00 2011-05-01 04:21:07.375 121 12709.92 129.65 55029.72 88888.00 2011-05-01 04:21:07.500 121 12709.90 129.65 55029.75 88888.00 2011-05-01 04:21:07.625 121 12709.95 129.65 55029.78 88888.00 2011-05-01 04:21:07.750 121 12709.90 129.65 55029.80 88888.00 2011-05-01 04:21:07.875 121 12709.90 129.65 55029.80 88888.00 2011-05-01 04:21:08.000 121 12709.88 129.65 55029.78 88888.00 2011-05-01 04:21:08.125 121 12709.92 129.65 55029.75 88888.00 2011-05-01 04:21:08.250 121 12709.88 129.60 55029.75 88888.00 2011-05-01 04:21:08.375 121 12709.85 129.60 55029.72 88888.00 2011-05-01 04:21:08.500 121 12709.83 129.62 55029.72 88888.00 2011-05-01 04:21:08.625 121 12709.80 129.60 55029.72 88888.00 2011-05-01 04:21:08.750 121 12709.77 129.62 55029.75 88888.00 2011-05-01 04:21:08.875 121 12709.83 129.62 55029.75 88888.00 2011-05-01 04:21:09.000 121 12709.88 129.62 55029.75 88888.00 2011-05-01 04:21:09.125 121 12709.88 129.65 55029.75 88888.00 2011-05-01 04:21:09.250 121 12709.77 129.65 55029.75 88888.00 2011-05-01 04:21:09.375 121 12709.75 129.68 55029.78 88888.00 2011-05-01 04:21:09.500 121 12709.75 129.68 55029.78 88888.00 2011-05-01 04:21:09.625 121 12709.75 129.65 55029.78 88888.00 2011-05-01 04:21:09.750 121 12709.80 129.65 55029.78 88888.00 2011-05-01 04:21:09.875 121 12709.77 129.60 55029.80 88888.00 2011-05-01 04:21:10.000 121 12709.80 129.62 55029.75 88888.00 2011-05-01 04:21:10.125 121 12709.85 129.65 55029.75 88888.00 2011-05-01 04:21:10.250 121 12709.88 129.62 55029.75 88888.00 2011-05-01 04:21:10.375 121 12709.88 129.62 55029.72 88888.00 2011-05-01 04:21:10.500 121 12709.90 129.57 55029.72 88888.00 2011-05-01 04:21:10.625 121 12709.95 129.65 55029.72 88888.00 2011-05-01 04:21:10.750 121 12709.92 129.62 55029.72 88888.00 2011-05-01 04:21:10.875 121 12709.88 129.62 55029.70 88888.00 2011-05-01 04:21:11.000 121 12709.95 129.60 55029.70 88888.00 2011-05-01 04:21:11.125 121 12709.90 129.57 55029.72 88888.00 2011-05-01 04:21:11.250 121 12709.83 129.57 55029.72 88888.00 2011-05-01 04:21:11.375 121 12709.83 129.60 55029.72 88888.00 2011-05-01 04:21:11.500 121 12709.77 129.57 55029.70 88888.00 2011-05-01 04:21:11.625 121 12709.75 129.55 55029.68 88888.00 2011-05-01 04:21:11.750 121 12709.77 129.57 55029.70 88888.00 2011-05-01 04:21:11.875 121 12709.85 129.60 55029.72 88888.00 2011-05-01 04:21:12.000 121 12709.88 129.60 55029.75 88888.00 2011-05-01 04:21:12.125 121 12709.88 129.60 55029.75 88888.00 2011-05-01 04:21:12.250 121 12709.83 129.55 55029.75 88888.00 2011-05-01 04:21:12.375 121 12709.77 129.57 55029.68 88888.00 2011-05-01 04:21:12.500 121 12709.77 129.60 55029.70 88888.00 2011-05-01 04:21:12.625 121 12709.80 129.60 55029.75 88888.00 2011-05-01 04:21:12.750 121 12709.88 129.60 55029.78 88888.00 2011-05-01 04:21:12.875 121 12709.85 129.57 55029.75 88888.00 2011-05-01 04:21:13.000 121 12709.83 129.57 55029.70 88888.00 2011-05-01 04:21:13.125 121 12709.85 129.55 55029.70 88888.00 2011-05-01 04:21:13.250 121 12709.88 129.55 55029.70 88888.00 2011-05-01 04:21:13.375 121 12709.88 129.57 55029.72 88888.00 2011-05-01 04:21:13.500 121 12709.90 129.55 55029.70 88888.00 2011-05-01 04:21:13.625 121 12709.95 129.57 55029.68 88888.00 2011-05-01 04:21:13.750 121 12709.90 129.55 55029.68 88888.00 2011-05-01 04:21:13.875 121 12709.85 129.50 55029.70 88888.00 2011-05-01 04:21:14.000 121 12709.92 129.50 55029.68 88888.00 2011-05-01 04:21:14.125 121 12709.95 129.55 55029.70 88888.00 2011-05-01 04:21:14.250 121 12709.85 129.55 55029.72 88888.00 2011-05-01 04:21:14.375 121 12709.85 129.53 55029.75 88888.00 2011-05-01 04:21:14.500 121 12709.85 129.50 55029.70 88888.00 2011-05-01 04:21:14.625 121 12709.88 129.53 55029.70 88888.00 2011-05-01 04:21:14.750 121 12709.88 129.53 55029.70 88888.00 2011-05-01 04:21:14.875 121 12709.88 129.50 55029.70 88888.00 2011-05-01 04:21:15.000 121 12709.95 129.47 55029.68 88888.00 2011-05-01 04:21:15.125 121 12709.95 129.50 55029.68 88888.00 2011-05-01 04:21:15.250 121 12709.83 129.50 55029.70 88888.00 2011-05-01 04:21:15.375 121 12709.85 129.53 55029.72 88888.00 2011-05-01 04:21:15.500 121 12709.95 129.50 55029.70 88888.00 2011-05-01 04:21:15.625 121 12710.00 129.53 55029.70 88888.00 2011-05-01 04:21:15.750 121 12709.95 129.53 55029.68 88888.00 2011-05-01 04:21:15.875 121 12709.92 129.47 55029.65 88888.00 2011-05-01 04:21:16.000 121 12709.95 129.47 55029.65 88888.00 2011-05-01 04:21:16.125 121 12709.95 129.47 55029.62 88888.00 2011-05-01 04:21:16.250 121 12709.95 129.47 55029.65 88888.00 2011-05-01 04:21:16.375 121 12710.02 129.47 55029.65 88888.00 2011-05-01 04:21:16.500 121 12710.12 129.47 55029.68 88888.00 2011-05-01 04:21:16.625 121 12710.17 129.55 55029.68 88888.00 2011-05-01 04:21:16.750 121 12710.17 129.55 55029.65 88888.00 2011-05-01 04:21:16.875 121 12710.10 129.53 55029.62 88888.00 2011-05-01 04:21:17.000 121 12710.10 129.50 55029.65 88888.00 2011-05-01 04:21:17.125 121 12710.08 129.50 55029.65 88888.00 2011-05-01 04:21:17.250 121 12710.02 129.47 55029.65 88888.00 2011-05-01 04:21:17.375 121 12710.02 129.45 55029.62 88888.00 2011-05-01 04:21:17.500 121 12710.08 129.45 55029.65 88888.00 2011-05-01 04:21:17.625 121 12710.15 129.47 55029.65 88888.00 2011-05-01 04:21:17.750 121 12710.23 129.53 55029.68 88888.00 2011-05-01 04:21:17.875 121 12710.20 129.53 55029.68 88888.00 2011-05-01 04:21:18.000 121 12710.15 129.50 55029.60 88888.00 2011-05-01 04:21:18.125 121 12710.15 129.45 55029.57 88888.00 2011-05-01 04:21:18.250 121 12710.12 129.43 55029.60 88888.00 2011-05-01 04:21:18.375 121 12710.15 129.43 55029.60 88888.00 2011-05-01 04:21:18.500 121 12710.10 129.47 55029.60 88888.00 2011-05-01 04:21:18.625 121 12710.08 129.47 55029.60 88888.00 2011-05-01 04:21:18.750 121 12710.08 129.47 55029.60 88888.00 2011-05-01 04:21:18.875 121 12710.08 129.45 55029.60 88888.00 2011-05-01 04:21:19.000 121 12710.15 129.43 55029.60 88888.00 2011-05-01 04:21:19.125 121 12710.20 129.43 55029.60 88888.00 2011-05-01 04:21:19.250 121 12710.23 129.45 55029.60 88888.00 2011-05-01 04:21:19.375 121 12710.25 129.47 55029.62 88888.00 2011-05-01 04:21:19.500 121 12710.27 129.47 55029.62 88888.00 2011-05-01 04:21:19.625 121 12710.23 129.45 55029.60 88888.00 2011-05-01 04:21:19.750 121 12710.25 129.43 55029.60 88888.00 2011-05-01 04:21:19.875 121 12710.30 129.47 55029.60 88888.00 2011-05-01 04:21:20.000 121 12710.27 129.47 55029.57 88888.00 2011-05-01 04:21:20.125 121 12710.20 129.47 55029.60 88888.00 2011-05-01 04:21:20.250 121 12710.12 129.45 55029.60 88888.00 2011-05-01 04:21:20.375 121 12710.15 129.43 55029.60 88888.00 2011-05-01 04:21:20.500 121 12710.17 129.40 55029.60 88888.00 2011-05-01 04:21:20.625 121 12710.23 129.40 55029.60 88888.00 2011-05-01 04:21:20.750 121 12710.25 129.45 55029.60 88888.00 2011-05-01 04:21:20.875 121 12710.23 129.45 55029.57 88888.00 2011-05-01 04:21:21.000 121 12710.23 129.47 55029.55 88888.00 2011-05-01 04:21:21.125 121 12710.27 129.45 55029.57 88888.00 2011-05-01 04:21:21.250 121 12710.30 129.45 55029.57 88888.00 2011-05-01 04:21:21.375 121 12710.27 129.45 55029.57 88888.00 2011-05-01 04:21:21.500 121 12710.23 129.47 55029.60 88888.00 2011-05-01 04:21:21.625 121 12710.20 129.47 55029.62 88888.00 2011-05-01 04:21:21.750 121 12710.23 129.43 55029.60 88888.00 2011-05-01 04:21:21.875 121 12710.23 129.38 55029.57 88888.00 2011-05-01 04:21:22.000 121 12710.25 129.40 55029.57 88888.00 2011-05-01 04:21:22.125 121 12710.25 129.43 55029.60 88888.00 2011-05-01 04:21:22.250 121 12710.23 129.43 55029.60 88888.00 2011-05-01 04:21:22.375 121 12710.23 129.43 55029.57 88888.00 2011-05-01 04:21:22.500 121 12710.17 129.38 55029.57 88888.00 2011-05-01 04:21:22.625 121 12710.17 129.35 55029.57 88888.00 2011-05-01 04:21:22.750 121 12710.17 129.38 55029.60 88888.00 2011-05-01 04:21:22.875 121 12710.23 129.38 55029.60 88888.00 2011-05-01 04:21:23.000 121 12710.25 129.35 55029.60 88888.00 2011-05-01 04:21:23.125 121 12710.20 129.35 55029.57 88888.00 2011-05-01 04:21:23.250 121 12710.17 129.35 55029.60 88888.00 2011-05-01 04:21:23.375 121 12710.15 129.38 55029.60 88888.00 2011-05-01 04:21:23.500 121 12710.08 129.38 55029.60 88888.00 2011-05-01 04:21:23.625 121 12710.10 129.35 55029.57 88888.00 2011-05-01 04:21:23.750 121 12710.10 129.35 55029.57 88888.00 2011-05-01 04:21:23.875 121 12710.15 129.38 55029.57 88888.00 2011-05-01 04:21:24.000 121 12710.15 129.35 55029.57 88888.00 2011-05-01 04:21:24.125 121 12710.08 129.35 55029.57 88888.00 2011-05-01 04:21:24.250 121 12710.12 129.32 55029.60 88888.00 2011-05-01 04:21:24.375 121 12710.20 129.32 55029.60 88888.00 2011-05-01 04:21:24.500 121 12710.23 129.35 55029.60 88888.00 2011-05-01 04:21:24.625 121 12710.27 129.30 55029.57 88888.00 2011-05-01 04:21:24.750 121 12710.25 129.32 55029.57 88888.00 2011-05-01 04:21:24.875 121 12710.20 129.35 55029.57 88888.00 2011-05-01 04:21:25.000 121 12710.20 129.32 55029.57 88888.00 2011-05-01 04:21:25.125 121 12710.23 129.32 55029.57 88888.00 2011-05-01 04:21:25.250 121 12710.17 129.28 55029.57 88888.00 2011-05-01 04:21:25.375 121 12710.17 129.30 55029.60 88888.00 2011-05-01 04:21:25.500 121 12710.25 129.32 55029.57 88888.00 2011-05-01 04:21:25.625 121 12710.30 129.38 55029.57 88888.00 2011-05-01 04:21:25.750 121 12710.23 129.32 55029.55 88888.00 2011-05-01 04:21:25.875 121 12710.23 129.30 55029.53 88888.00 2011-05-01 04:21:26.000 121 12710.35 129.30 55029.53 88888.00 2011-05-01 04:21:26.125 121 12710.38 129.28 55029.53 88888.00 2011-05-01 04:21:26.250 121 12710.27 129.30 55029.55 88888.00 2011-05-01 04:21:26.375 121 12710.30 129.28 55029.55 88888.00 2011-05-01 04:21:26.500 121 12710.33 129.25 55029.53 88888.00 2011-05-01 04:21:26.625 121 12710.38 129.25 55029.55 88888.00 2011-05-01 04:21:26.750 121 12710.40 129.22 55029.55 88888.00 2011-05-01 04:21:26.875 121 12710.38 129.20 55029.57 88888.00 2011-05-01 04:21:27.000 121 12710.27 129.22 55029.57 88888.00 2011-05-01 04:21:27.125 121 12710.23 129.20 55029.55 88888.00 2011-05-01 04:21:27.250 121 12710.20 129.18 55029.53 88888.00 2011-05-01 04:21:27.375 121 12710.23 129.22 55029.53 88888.00 2011-05-01 04:21:27.500 121 12710.25 129.28 55029.55 88888.00 2011-05-01 04:21:27.625 121 12710.30 129.28 55029.57 88888.00 2011-05-01 04:21:27.750 121 12710.30 129.28 55029.57 88888.00 2011-05-01 04:21:27.875 121 12710.35 129.22 55029.55 88888.00 2011-05-01 04:21:28.000 121 12710.38 129.22 55029.55 88888.00 2011-05-01 04:21:28.125 121 12710.30 129.25 55029.55 88888.00 2011-05-01 04:21:28.250 121 12710.25 129.20 55029.55 88888.00 2011-05-01 04:21:28.375 121 12710.33 129.22 55029.53 88888.00 2011-05-01 04:21:28.500 121 12710.40 129.22 55029.53 88888.00 2011-05-01 04:21:28.625 121 12710.38 129.22 55029.55 88888.00 2011-05-01 04:21:28.750 121 12710.30 129.22 55029.55 88888.00 2011-05-01 04:21:28.875 121 12710.30 129.20 55029.55 88888.00 2011-05-01 04:21:29.000 121 12710.33 129.20 55029.53 88888.00 2011-05-01 04:21:29.125 121 12710.25 129.18 55029.53 88888.00 2011-05-01 04:21:29.250 121 12710.23 129.15 55029.55 88888.00 2011-05-01 04:21:29.375 121 12710.23 129.15 55029.53 88888.00 2011-05-01 04:21:29.500 121 12710.27 129.15 55029.53 88888.00 2011-05-01 04:21:29.625 121 12710.33 129.18 55029.55 88888.00 2011-05-01 04:21:29.750 121 12710.30 129.18 55029.55 88888.00 2011-05-01 04:21:29.875 121 12710.30 129.15 55029.55 88888.00 2011-05-01 04:21:30.000 121 12710.35 129.12 55029.53 88888.00 2011-05-01 04:21:30.125 121 12710.33 129.12 55029.53 88888.00 2011-05-01 04:21:30.250 121 12710.33 129.12 55029.55 88888.00 2011-05-01 04:21:30.375 121 12710.35 129.12 55029.55 88888.00 2011-05-01 04:21:30.500 121 12710.33 129.12 55029.55 88888.00 2011-05-01 04:21:30.625 121 12710.33 129.10 55029.53 88888.00 2011-05-01 04:21:30.750 121 12710.33 129.10 55029.53 88888.00 2011-05-01 04:21:30.875 121 12710.38 129.12 55029.50 88888.00 2011-05-01 04:21:31.000 121 12710.42 129.12 55029.53 88888.00 2011-05-01 04:21:31.125 121 12710.45 129.10 55029.53 88888.00 2011-05-01 04:21:31.250 121 12710.38 129.12 55029.50 88888.00 2011-05-01 04:21:31.375 121 12710.33 129.12 55029.53 88888.00 2011-05-01 04:21:31.500 121 12710.23 129.12 55029.53 88888.00 2011-05-01 04:21:31.625 121 12710.25 129.12 55029.53 88888.00 2011-05-01 04:21:31.750 121 12710.33 129.12 55029.53 88888.00 2011-05-01 04:21:31.875 121 12710.30 129.10 55029.47 88888.00 2011-05-01 04:21:32.000 121 12710.33 129.10 55029.50 88888.00 2011-05-01 04:21:32.125 121 12710.38 129.10 55029.53 88888.00 2011-05-01 04:21:32.250 121 12710.35 129.07 55029.53 88888.00 2011-05-01 04:21:32.375 121 12710.33 129.05 55029.50 88888.00 2011-05-01 04:21:32.500 121 12710.27 129.03 55029.50 88888.00 2011-05-01 04:21:32.625 121 12710.23 129.05 55029.50 88888.00 2011-05-01 04:21:32.750 121 12710.30 129.07 55029.50 88888.00 2011-05-01 04:21:32.875 121 12710.33 129.05 55029.50 88888.00 2011-05-01 04:21:33.000 121 12710.38 129.07 55029.50 88888.00 2011-05-01 04:21:33.125 121 12710.40 129.05 55029.50 88888.00 2011-05-01 04:21:33.250 121 12710.35 129.03 55029.50 88888.00 2011-05-01 04:21:33.375 121 12710.30 129.03 55029.53 88888.00 2011-05-01 04:21:33.500 121 12710.30 129.05 55029.53 88888.00 2011-05-01 04:21:33.625 121 12710.33 129.05 55029.50 88888.00 2011-05-01 04:21:33.750 121 12710.33 129.05 55029.53 88888.00 2011-05-01 04:21:33.875 121 12710.35 129.00 55029.50 88888.00 2011-05-01 04:21:34.000 121 12710.38 128.97 55029.50 88888.00 2011-05-01 04:21:34.125 121 12710.40 128.97 55029.53 88888.00 2011-05-01 04:21:34.250 121 12710.35 128.97 55029.50 88888.00 2011-05-01 04:21:34.375 121 12710.33 128.97 55029.47 88888.00 2011-05-01 04:21:34.500 121 12710.27 128.95 55029.47 88888.00 2011-05-01 04:21:34.625 121 12710.27 128.93 55029.47 88888.00 2011-05-01 04:21:34.750 121 12710.35 128.95 55029.47 88888.00 2011-05-01 04:21:34.875 121 12710.38 128.97 55029.50 88888.00 2011-05-01 04:21:35.000 121 12710.35 128.97 55029.47 88888.00 2011-05-01 04:21:35.125 121 12710.35 128.97 55029.47 88888.00 2011-05-01 04:21:35.250 121 12710.30 128.88 55029.47 88888.00 2011-05-01 04:21:35.375 121 12710.27 128.93 55029.47 88888.00 2011-05-01 04:21:35.500 121 12710.30 128.90 55029.50 88888.00 2011-05-01 04:21:35.625 121 12710.33 128.90 55029.50 88888.00 2011-05-01 04:21:35.750 121 12710.25 128.90 55029.47 88888.00 2011-05-01 04:21:35.875 121 12710.25 128.85 55029.45 88888.00 2011-05-01 04:21:36.000 121 12710.30 128.88 55029.45 88888.00 2011-05-01 04:21:36.125 121 12710.33 128.85 55029.47 88888.00 2011-05-01 04:21:36.250 121 12710.27 128.88 55029.50 88888.00 2011-05-01 04:21:36.375 121 12710.27 128.88 55029.50 88888.00 2011-05-01 04:21:36.500 121 12710.20 128.88 55029.50 88888.00 2011-05-01 04:21:36.625 121 12710.27 128.90 55029.50 88888.00 2011-05-01 04:21:36.750 121 12710.30 128.88 55029.47 88888.00 2011-05-01 04:21:36.875 121 12710.25 128.85 55029.45 88888.00 2011-05-01 04:21:37.000 121 12710.25 128.85 55029.45 88888.00 2011-05-01 04:21:37.125 121 12710.27 128.85 55029.47 88888.00 2011-05-01 04:21:37.250 121 12710.30 128.82 55029.47 88888.00 2011-05-01 04:21:37.375 121 12710.33 128.82 55029.47 88888.00 2011-05-01 04:21:37.500 121 12710.35 128.85 55029.47 88888.00 2011-05-01 04:21:37.625 121 12710.35 128.82 55029.45 88888.00 2011-05-01 04:21:37.750 121 12710.30 128.82 55029.45 88888.00 2011-05-01 04:21:37.875 121 12710.27 128.82 55029.45 88888.00 2011-05-01 04:21:38.000 121 12710.30 128.78 55029.45 88888.00 2011-05-01 04:21:38.125 121 12710.27 128.78 55029.45 88888.00 2011-05-01 04:21:38.250 121 12710.25 128.75 55029.47 88888.00 2011-05-01 04:21:38.375 121 12710.25 128.78 55029.50 88888.00 2011-05-01 04:21:38.500 121 12710.30 128.80 55029.50 88888.00 2011-05-01 04:21:38.625 121 12710.25 128.80 55029.45 88888.00 2011-05-01 04:21:38.750 121 12710.23 128.78 55029.45 88888.00 2011-05-01 04:21:38.875 121 12710.30 128.78 55029.45 88888.00 2011-05-01 04:21:39.000 121 12710.33 128.75 55029.43 88888.00 2011-05-01 04:21:39.125 121 12710.30 128.72 55029.45 88888.00 2011-05-01 04:21:39.250 121 12710.27 128.70 55029.45 88888.00 2011-05-01 04:21:39.375 121 12710.27 128.72 55029.45 88888.00 2011-05-01 04:21:39.500 121 12710.25 128.72 55029.45 88888.00 2011-05-01 04:21:39.625 121 12710.30 128.75 55029.47 88888.00 2011-05-01 04:21:39.750 121 12710.35 128.72 55029.45 88888.00 2011-05-01 04:21:39.875 121 12710.38 128.70 55029.43 88888.00 2011-05-01 04:21:40.000 121 12710.35 128.68 55029.43 88888.00 2011-05-01 04:21:40.125 121 12710.30 128.70 55029.43 88888.00 2011-05-01 04:21:40.250 121 12710.30 128.68 55029.45 88888.00 2011-05-01 04:21:40.375 121 12710.33 128.70 55029.45 88888.00 2011-05-01 04:21:40.500 121 12710.30 128.72 55029.45 88888.00 2011-05-01 04:21:40.625 121 12710.30 128.75 55029.43 88888.00 2011-05-01 04:21:40.750 121 12710.25 128.72 55029.43 88888.00 2011-05-01 04:21:40.875 121 12710.25 128.72 55029.43 88888.00 2011-05-01 04:21:41.000 121 12710.30 128.75 55029.43 88888.00 2011-05-01 04:21:41.125 121 12710.35 128.72 55029.40 88888.00 2011-05-01 04:21:41.250 121 12710.35 128.68 55029.40 88888.00 2011-05-01 04:21:41.375 121 12710.40 128.65 55029.38 88888.00 2011-05-01 04:21:41.500 121 12710.40 128.68 55029.40 88888.00 2011-05-01 04:21:41.625 121 12710.42 128.62 55029.40 88888.00 2011-05-01 04:21:41.750 121 12710.40 128.65 55029.40 88888.00 2011-05-01 04:21:41.875 121 12710.40 128.68 55029.40 88888.00 2011-05-01 04:21:42.000 121 12710.42 128.62 55029.40 88888.00 2011-05-01 04:21:42.125 121 12710.40 128.62 55029.38 88888.00 2011-05-01 04:21:42.250 121 12710.38 128.62 55029.40 88888.00 2011-05-01 04:21:42.375 121 12710.38 128.60 55029.40 88888.00 2011-05-01 04:21:42.500 121 12710.42 128.60 55029.40 88888.00 2011-05-01 04:21:42.625 121 12710.40 128.62 55029.40 88888.00 2011-05-01 04:21:42.750 121 12710.40 128.60 55029.40 88888.00 2011-05-01 04:21:42.875 121 12710.42 128.60 55029.40 88888.00 2011-05-01 04:21:43.000 121 12710.45 128.60 55029.38 88888.00 2011-05-01 04:21:43.125 121 12710.48 128.60 55029.38 88888.00 2011-05-01 04:21:43.250 121 12710.42 128.57 55029.38 88888.00 2011-05-01 04:21:43.375 121 12710.42 128.57 55029.38 88888.00 2011-05-01 04:21:43.500 121 12710.40 128.57 55029.35 88888.00 2011-05-01 04:21:43.625 121 12710.40 128.57 55029.35 88888.00 2011-05-01 04:21:43.750 121 12710.45 128.57 55029.35 88888.00 2011-05-01 04:21:43.875 121 12710.50 128.60 55029.40 88888.00 2011-05-01 04:21:44.000 121 12710.52 128.60 55029.40 88888.00 2011-05-01 04:21:44.125 121 12710.48 128.57 55029.40 88888.00 2011-05-01 04:21:44.250 121 12710.50 128.55 55029.40 88888.00 2011-05-01 04:21:44.375 121 12710.52 128.55 55029.38 88888.00 2011-05-01 04:21:44.500 121 12710.45 128.53 55029.35 88888.00 2011-05-01 04:21:44.625 121 12710.48 128.50 55029.35 88888.00 2011-05-01 04:21:44.750 121 12710.52 128.47 55029.38 88888.00 2011-05-01 04:21:44.875 121 12710.50 128.50 55029.38 88888.00 2011-05-01 04:21:45.000 121 12710.48 128.47 55029.35 88888.00 2011-05-01 04:21:45.125 121 12710.42 128.50 55029.38 88888.00 2011-05-01 04:21:45.250 121 12710.40 128.45 55029.40 88888.00 2011-05-01 04:21:45.375 121 12710.42 128.47 55029.43 88888.00 2011-05-01 04:21:45.500 121 12710.40 128.50 55029.40 88888.00 2011-05-01 04:21:45.625 121 12710.42 128.50 55029.40 88888.00 2011-05-01 04:21:45.750 121 12710.40 128.47 55029.38 88888.00 2011-05-01 04:21:45.875 121 12710.35 128.45 55029.35 88888.00 2011-05-01 04:21:46.000 121 12710.33 128.45 55029.35 88888.00 2011-05-01 04:21:46.125 121 12710.33 128.43 55029.35 88888.00 2011-05-01 04:21:46.250 121 12710.27 128.40 55029.35 88888.00 2011-05-01 04:21:46.375 121 12710.33 128.40 55029.38 88888.00 2011-05-01 04:21:46.500 121 12710.30 128.43 55029.38 88888.00 2011-05-01 04:21:46.625 121 12710.35 128.38 55029.35 88888.00 2011-05-01 04:21:46.750 121 12710.33 128.40 55029.35 88888.00 2011-05-01 04:21:46.875 121 12710.25 128.38 55029.32 88888.00 2011-05-01 04:21:47.000 121 12710.25 128.32 55029.30 88888.00 2011-05-01 04:21:47.125 121 12710.27 128.35 55029.35 88888.00 2011-05-01 04:21:47.250 121 12710.27 128.35 55029.32 88888.00 2011-05-01 04:21:47.375 121 12710.35 128.38 55029.32 88888.00 2011-05-01 04:21:47.500 121 12710.33 128.38 55029.35 88888.00 2011-05-01 04:21:47.625 121 12710.25 128.38 55029.32 88888.00 2011-05-01 04:21:47.750 121 12710.27 128.38 55029.35 88888.00 2011-05-01 04:21:47.875 121 12710.27 128.43 55029.38 88888.00 2011-05-01 04:21:48.000 121 12710.27 128.40 55029.35 88888.00 2011-05-01 04:21:48.125 121 12710.30 128.38 55029.35 88888.00 2011-05-01 04:21:48.250 121 12710.30 128.38 55029.35 88888.00 2011-05-01 04:21:48.375 121 12710.38 128.38 55029.35 88888.00 2011-05-01 04:21:48.500 121 12710.40 128.32 55029.35 88888.00 2011-05-01 04:21:48.625 121 12710.38 128.30 55029.32 88888.00 2011-05-01 04:21:48.750 121 12710.27 128.28 55029.30 88888.00 2011-05-01 04:21:48.875 121 12710.25 128.28 55029.30 88888.00 2011-05-01 04:21:49.000 121 12710.33 128.30 55029.28 88888.00 2011-05-01 04:21:49.125 121 12710.33 128.30 55029.30 88888.00 2011-05-01 04:21:49.250 121 12710.27 128.25 55029.30 88888.00 2011-05-01 04:21:49.375 121 12710.33 128.30 55029.32 88888.00 2011-05-01 04:21:49.500 121 12710.30 128.28 55029.35 88888.00 2011-05-01 04:21:49.625 121 12710.25 128.25 55029.32 88888.00 2011-05-01 04:21:49.750 121 12710.30 128.25 55029.32 88888.00 2011-05-01 04:21:49.875 121 12710.30 128.22 55029.32 88888.00 2011-05-01 04:21:50.000 121 12710.25 128.25 55029.30 88888.00 2011-05-01 04:21:50.125 121 12710.23 128.25 55029.30 88888.00 2011-05-01 04:21:50.250 121 12710.23 128.25 55029.28 88888.00 2011-05-01 04:21:50.375 121 12710.27 128.28 55029.28 88888.00 2011-05-01 04:21:50.500 121 12710.25 128.25 55029.28 88888.00 2011-05-01 04:21:50.625 121 12710.23 128.20 55029.28 88888.00 2011-05-01 04:21:50.750 121 12710.20 128.20 55029.28 88888.00 2011-05-01 04:21:50.875 121 12710.20 128.25 55029.28 88888.00 2011-05-01 04:21:51.000 121 12710.25 128.25 55029.28 88888.00 2011-05-01 04:21:51.125 121 12710.20 128.22 55029.28 88888.00 2011-05-01 04:21:51.250 121 12710.12 128.22 55029.30 88888.00 2011-05-01 04:21:51.375 121 12710.20 128.22 55029.30 88888.00 2011-05-01 04:21:51.500 121 12710.17 128.22 55029.28 88888.00 2011-05-01 04:21:51.625 121 12710.15 128.20 55029.28 88888.00 2011-05-01 04:21:51.750 121 12710.20 128.18 55029.25 88888.00 2011-05-01 04:21:51.875 121 12710.20 128.18 55029.28 88888.00 2011-05-01 04:21:52.000 121 12710.23 128.15 55029.28 88888.00 2011-05-01 04:21:52.125 121 12710.25 128.15 55029.28 88888.00 2011-05-01 04:21:52.250 121 12710.25 128.12 55029.25 88888.00 2011-05-01 04:21:52.375 121 12710.23 128.12 55029.22 88888.00 2011-05-01 04:21:52.500 121 12710.17 128.12 55029.25 88888.00 2011-05-01 04:21:52.625 121 12710.17 128.10 55029.20 88888.00 2011-05-01 04:21:52.750 121 12710.20 128.12 55029.22 88888.00 2011-05-01 04:21:52.875 121 12710.20 128.15 55029.25 88888.00 2011-05-01 04:21:53.000 121 12710.20 128.18 55029.25 88888.00 2011-05-01 04:21:53.125 121 12710.17 128.12 55029.25 88888.00 2011-05-01 04:21:53.250 121 12710.23 128.07 55029.22 88888.00 2011-05-01 04:21:53.375 121 12710.35 128.07 55029.22 88888.00 2011-05-01 04:21:53.500 121 12710.27 128.05 55029.20 88888.00 2011-05-01 04:21:53.625 121 12710.17 128.05 55029.20 88888.00 2011-05-01 04:21:53.750 121 12710.20 128.05 55029.18 88888.00 2011-05-01 04:21:53.875 121 12710.33 128.05 55029.20 88888.00 2011-05-01 04:21:54.000 121 12710.35 128.07 55029.18 88888.00 2011-05-01 04:21:54.125 121 12710.33 128.07 55029.20 88888.00 2011-05-01 04:21:54.250 121 12710.27 128.05 55029.20 88888.00 2011-05-01 04:21:54.375 121 12710.25 128.00 55029.18 88888.00 2011-05-01 04:21:54.500 121 12710.23 128.00 55029.20 88888.00 2011-05-01 04:21:54.625 121 12710.33 128.03 55029.20 88888.00 2011-05-01 04:21:54.750 121 12710.38 128.05 55029.18 88888.00 2011-05-01 04:21:54.875 121 12710.35 128.03 55029.20 88888.00 2011-05-01 04:21:55.000 121 12710.38 128.00 55029.18 88888.00 2011-05-01 04:21:55.125 121 12710.38 128.00 55029.22 88888.00 2011-05-01 04:21:55.250 121 12710.33 127.97 55029.22 88888.00 2011-05-01 04:21:55.375 121 12710.33 128.00 55029.18 88888.00 2011-05-01 04:21:55.500 121 12710.35 127.97 55029.20 88888.00 2011-05-01 04:21:55.625 121 12710.40 127.97 55029.18 88888.00 2011-05-01 04:21:55.750 121 12710.38 127.95 55029.15 88888.00 2011-05-01 04:21:55.875 121 12710.35 127.97 55029.15 88888.00 2011-05-01 04:21:56.000 121 12710.33 127.97 55029.15 88888.00 2011-05-01 04:21:56.125 121 12710.38 127.97 55029.18 88888.00 2011-05-01 04:21:56.250 121 12710.40 127.95 55029.15 88888.00 2011-05-01 04:21:56.375 121 12710.38 127.95 55029.12 88888.00 2011-05-01 04:21:56.500 121 12710.30 127.90 55029.12 88888.00 2011-05-01 04:21:56.625 121 12710.25 127.92 55029.12 88888.00 2011-05-01 04:21:56.750 121 12710.23 127.95 55029.12 88888.00 2011-05-01 04:21:56.875 121 12710.25 127.92 55029.12 88888.00 2011-05-01 04:21:57.000 121 12710.23 127.92 55029.12 88888.00 2011-05-01 04:21:57.125 121 12710.33 127.92 55029.15 88888.00 2011-05-01 04:21:57.250 121 12710.38 127.92 55029.12 88888.00 2011-05-01 04:21:57.375 121 12710.38 127.90 55029.12 88888.00 2011-05-01 04:21:57.500 121 12710.30 127.90 55029.12 88888.00 2011-05-01 04:21:57.625 121 12710.27 127.88 55029.10 88888.00 2011-05-01 04:21:57.750 121 12710.27 127.90 55029.12 88888.00 2011-05-01 04:21:57.875 121 12710.30 127.88 55029.10 88888.00 2011-05-01 04:21:58.000 121 12710.27 127.88 55029.12 88888.00 2011-05-01 04:21:58.125 121 12710.25 127.85 55029.10 88888.00 2011-05-01 04:21:58.250 121 12710.27 127.80 55029.07 88888.00 2011-05-01 04:21:58.375 121 12710.35 127.80 55029.05 88888.00 2011-05-01 04:21:58.500 121 12710.35 127.88 55029.07 88888.00 2011-05-01 04:21:58.625 121 12710.38 127.85 55029.07 88888.00 2011-05-01 04:21:58.750 121 12710.35 127.83 55029.07 88888.00 2011-05-01 04:21:58.875 121 12710.35 127.85 55029.05 88888.00 2011-05-01 04:21:59.000 121 12710.33 127.80 55029.05 88888.00 2011-05-01 04:21:59.125 121 12710.27 127.80 55029.05 88888.00 2011-05-01 04:21:59.250 121 12710.23 127.75 55029.05 88888.00 2011-05-01 04:21:59.375 121 12710.25 127.80 55029.05 88888.00 2011-05-01 04:21:59.500 121 12710.17 127.83 55029.07 88888.00 2011-05-01 04:21:59.625 121 12710.17 127.78 55029.05 88888.00 2011-05-01 04:21:59.750 121 12710.23 127.75 55029.05 88888.00 2011-05-01 04:21:59.875 121 12710.25 127.75 55029.05 88888.00 2011-05-01 04:22:00.000 121 12710.25 127.72 55029.05 88888.00 2011-05-01 04:22:00.125 121 12710.23 127.72 55029.03 88888.00 2011-05-01 04:22:00.250 121 12710.30 127.72 55029.03 88888.00 2011-05-01 04:22:00.375 121 12710.38 127.75 55029.05 88888.00 2011-05-01 04:22:00.500 121 12710.40 127.72 55029.05 88888.00 2011-05-01 04:22:00.625 121 12710.42 127.72 55029.05 88888.00 2011-05-01 04:22:00.750 121 12710.35 127.70 55029.03 88888.00 2011-05-01 04:22:00.875 121 12710.33 127.70 55029.03 88888.00 2011-05-01 04:22:01.000 121 12710.38 127.67 55029.05 88888.00 2011-05-01 04:22:01.125 121 12710.38 127.70 55029.05 88888.00 2011-05-01 04:22:01.250 121 12710.35 127.67 55029.03 88888.00 2011-05-01 04:22:01.375 121 12710.40 127.65 55029.03 88888.00 2011-05-01 04:22:01.500 121 12710.38 127.65 55029.03 88888.00 2011-05-01 04:22:01.625 121 12710.38 127.60 55029.00 88888.00 2011-05-01 04:22:01.750 121 12710.42 127.60 55028.95 88888.00 2011-05-01 04:22:01.875 121 12710.40 127.62 55028.95 88888.00 2011-05-01 04:22:02.000 121 12710.35 127.62 55028.97 88888.00 2011-05-01 04:22:02.125 121 12710.38 127.62 55029.03 88888.00 2011-05-01 04:22:02.250 121 12710.38 127.60 55029.00 88888.00 2011-05-01 04:22:02.375 121 12710.38 127.60 55029.00 88888.00 2011-05-01 04:22:02.500 121 12710.38 127.60 55029.00 88888.00 2011-05-01 04:22:02.625 121 12710.42 127.58 55029.00 88888.00 2011-05-01 04:22:02.750 121 12710.48 127.58 55028.97 88888.00 2011-05-01 04:22:02.875 121 12710.50 127.58 55028.95 88888.00 2011-05-01 04:22:03.000 121 12710.45 127.55 55028.90 88888.00 2011-05-01 04:22:03.125 121 12710.40 127.55 55028.93 88888.00 2011-05-01 04:22:03.250 121 12710.38 127.55 55028.90 88888.00 2011-05-01 04:22:03.375 121 12710.45 127.58 55028.93 88888.00 2011-05-01 04:22:03.500 121 12710.42 127.58 55028.93 88888.00 2011-05-01 04:22:03.625 121 12710.45 127.55 55028.90 88888.00 2011-05-01 04:22:03.750 121 12710.48 127.55 55028.90 88888.00 2011-05-01 04:22:03.875 121 12710.48 127.53 55028.90 88888.00 2011-05-01 04:22:04.000 121 12710.45 127.55 55028.90 88888.00 2011-05-01 04:22:04.125 121 12710.42 127.55 55028.88 88888.00 2011-05-01 04:22:04.250 121 12710.40 127.53 55028.88 88888.00 2011-05-01 04:22:04.375 121 12710.45 127.53 55028.85 88888.00 2011-05-01 04:22:04.500 121 12710.45 127.53 55028.85 88888.00 2011-05-01 04:22:04.625 121 12710.50 127.53 55028.82 88888.00 2011-05-01 04:22:04.750 121 12710.55 127.50 55028.80 88888.00 2011-05-01 04:22:04.875 121 12710.58 127.53 55028.82 88888.00 2011-05-01 04:22:05.000 121 12710.52 127.53 55028.82 88888.00 2011-05-01 04:22:05.125 121 12710.50 127.53 55028.82 88888.00 2011-05-01 04:22:05.250 121 12710.45 127.53 55028.82 88888.00 2011-05-01 04:22:05.375 121 12710.45 127.53 55028.82 88888.00 2011-05-01 04:22:05.500 121 12710.40 127.53 55028.85 88888.00 2011-05-01 04:22:05.625 121 12710.42 127.50 55028.85 88888.00 2011-05-01 04:22:05.750 121 12710.45 127.47 55028.82 88888.00 2011-05-01 04:22:05.875 121 12710.48 127.47 55028.85 88888.00 2011-05-01 04:22:06.000 121 12710.50 127.50 55028.82 88888.00 2011-05-01 04:22:06.125 121 12710.52 127.47 55028.80 88888.00 2011-05-01 04:22:06.250 121 12710.52 127.45 55028.80 88888.00 2011-05-01 04:22:06.375 121 12710.48 127.45 55028.80 88888.00 2011-05-01 04:22:06.500 121 12710.42 127.45 55028.80 88888.00 2011-05-01 04:22:06.625 121 12710.40 127.47 55028.80 88888.00 2011-05-01 04:22:06.750 121 12710.50 127.47 55028.80 88888.00 2011-05-01 04:22:06.875 121 12710.55 127.47 55028.78 88888.00 2011-05-01 04:22:07.000 121 12710.50 127.50 55028.78 88888.00 2011-05-01 04:22:07.125 121 12710.55 127.55 55028.80 88888.00 2011-05-01 04:22:07.250 121 12710.50 127.45 55028.75 88888.00 2011-05-01 04:22:07.375 121 12710.50 127.45 55028.72 88888.00 2011-05-01 04:22:07.500 121 12710.48 127.50 55028.72 88888.00 2011-05-01 04:22:07.625 121 12710.52 127.50 55028.75 88888.00 2011-05-01 04:22:07.750 121 12710.58 127.50 55028.75 88888.00 2011-05-01 04:22:07.875 121 12710.55 127.50 55028.72 88888.00 2011-05-01 04:22:08.000 121 12710.58 127.47 55028.72 88888.00 2011-05-01 04:22:08.125 121 12710.62 127.53 55028.72 88888.00 2011-05-01 04:22:08.250 121 12710.62 127.45 55028.70 88888.00 2011-05-01 04:22:08.375 121 12710.62 127.47 55028.70 88888.00 2011-05-01 04:22:08.500 121 12710.58 127.45 55028.72 88888.00 2011-05-01 04:22:08.625 121 12710.62 127.47 55028.70 88888.00 2011-05-01 04:22:08.750 121 12710.73 127.47 55028.68 88888.00 2011-05-01 04:22:08.875 121 12710.75 127.45 55028.65 88888.00 2011-05-01 04:22:09.000 121 12710.77 127.45 55028.65 88888.00 2011-05-01 04:22:09.125 121 12710.70 127.45 55028.65 88888.00 2011-05-01 04:22:09.250 121 12710.65 127.42 55028.65 88888.00 2011-05-01 04:22:09.375 121 12710.70 127.45 55028.62 88888.00 2011-05-01 04:22:09.500 121 12710.73 127.42 55028.62 88888.00 2011-05-01 04:22:09.625 121 12710.65 127.42 55028.62 88888.00 2011-05-01 04:22:09.750 121 12710.62 127.45 55028.62 88888.00 2011-05-01 04:22:09.875 121 12710.70 127.47 55028.62 88888.00 2011-05-01 04:22:10.000 121 12710.80 127.47 55028.62 88888.00 2011-05-01 04:22:10.125 121 12710.80 127.45 55028.62 88888.00 2011-05-01 04:22:10.250 121 12710.77 127.45 55028.60 88888.00 2011-05-01 04:22:10.375 121 12710.75 127.47 55028.62 88888.00 2011-05-01 04:22:10.500 121 12710.70 127.50 55028.60 88888.00 2011-05-01 04:22:10.625 121 12710.70 127.47 55028.60 88888.00 2011-05-01 04:22:10.750 121 12710.65 127.50 55028.60 88888.00 2011-05-01 04:22:10.875 121 12710.65 127.50 55028.62 88888.00 2011-05-01 04:22:11.000 121 12710.73 127.50 55028.60 88888.00 2011-05-01 04:22:11.125 121 12710.77 127.47 55028.55 88888.00 2011-05-01 04:22:11.250 121 12710.77 127.45 55028.55 88888.00 2011-05-01 04:22:11.375 121 12710.80 127.47 55028.55 88888.00 2011-05-01 04:22:11.500 121 12710.75 127.47 55028.57 88888.00 2011-05-01 04:22:11.625 121 12710.77 127.50 55028.57 88888.00 2011-05-01 04:22:11.750 121 12710.80 127.50 55028.57 88888.00 2011-05-01 04:22:11.875 121 12710.88 127.47 55028.55 88888.00 2011-05-01 04:22:12.000 121 12710.83 127.47 55028.53 88888.00 2011-05-01 04:22:12.125 121 12710.75 127.47 55028.55 88888.00 2011-05-01 04:22:12.250 121 12710.77 127.47 55028.55 88888.00 2011-05-01 04:22:12.375 121 12710.85 127.47 55028.53 88888.00 2011-05-01 04:22:12.500 121 12710.85 127.42 55028.47 88888.00 2011-05-01 04:22:12.625 121 12710.85 127.42 55028.50 88888.00 2011-05-01 04:22:12.750 121 12710.88 127.45 55028.50 88888.00 2011-05-01 04:22:12.875 121 12710.95 127.47 55028.53 88888.00 2011-05-01 04:22:13.000 121 12710.95 127.45 55028.47 88888.00 2011-05-01 04:22:13.125 121 12710.88 127.47 55028.50 88888.00 2011-05-01 04:22:13.250 121 12710.90 127.42 55028.50 88888.00 2011-05-01 04:22:13.375 121 12710.95 127.42 55028.47 88888.00 2011-05-01 04:22:13.500 121 12710.88 127.42 55028.47 88888.00 2011-05-01 04:22:13.625 121 12710.85 127.40 55028.45 88888.00 2011-05-01 04:22:13.750 121 12710.88 127.42 55028.45 88888.00 2011-05-01 04:22:13.875 121 12710.90 127.40 55028.45 88888.00 2011-05-01 04:22:14.000 121 12710.90 127.38 55028.45 88888.00 2011-05-01 04:22:14.125 121 12710.90 127.45 55028.50 88888.00 2011-05-01 04:22:14.250 121 12710.95 127.50 55028.50 88888.00 2011-05-01 04:22:14.375 121 12710.98 127.45 55028.47 88888.00 2011-05-01 04:22:14.500 121 12710.95 127.45 55028.47 88888.00 2011-05-01 04:22:14.625 121 12710.85 127.45 55028.45 88888.00 2011-05-01 04:22:14.750 121 12710.83 127.45 55028.45 88888.00 2011-05-01 04:22:14.875 121 12710.85 127.42 55028.43 88888.00 2011-05-01 04:22:15.000 121 12710.98 127.40 55028.38 88888.00 2011-05-01 04:22:15.125 121 12710.98 127.42 55028.43 88888.00 2011-05-01 04:22:15.250 121 12710.90 127.42 55028.43 88888.00 2011-05-01 04:22:15.375 121 12710.95 127.42 55028.40 88888.00 2011-05-01 04:22:15.500 121 12710.95 127.42 55028.43 88888.00 2011-05-01 04:22:15.625 121 12710.90 127.45 55028.43 88888.00 2011-05-01 04:22:15.750 121 12710.88 127.42 55028.40 88888.00 2011-05-01 04:22:15.875 121 12710.90 127.42 55028.35 88888.00 2011-05-01 04:22:16.000 121 12710.88 127.45 55028.35 88888.00 2011-05-01 04:22:16.125 121 12710.85 127.42 55028.35 88888.00 2011-05-01 04:22:16.250 121 12710.88 127.40 55028.32 88888.00 2011-05-01 04:22:16.375 121 12710.92 127.42 55028.32 88888.00 2011-05-01 04:22:16.500 121 12710.90 127.42 55028.32 88888.00 2011-05-01 04:22:16.625 121 12710.90 127.40 55028.32 88888.00 2011-05-01 04:22:16.750 121 12710.92 127.40 55028.30 88888.00 2011-05-01 04:22:16.875 121 12710.95 127.42 55028.30 88888.00 2011-05-01 04:22:17.000 121 12710.92 127.38 55028.30 88888.00 2011-05-01 04:22:17.125 121 12710.90 127.38 55028.30 88888.00 2011-05-01 04:22:17.250 121 12710.83 127.42 55028.30 88888.00 2011-05-01 04:22:17.375 121 12710.85 127.42 55028.32 88888.00 2011-05-01 04:22:17.500 121 12710.90 127.45 55028.32 88888.00 2011-05-01 04:22:17.625 121 12710.95 127.45 55028.32 88888.00 2011-05-01 04:22:17.750 121 12711.00 127.42 55028.30 88888.00 2011-05-01 04:22:17.875 121 12711.02 127.40 55028.30 88888.00 2011-05-01 04:22:18.000 121 12711.00 127.40 55028.30 88888.00 2011-05-01 04:22:18.125 121 12710.98 127.40 55028.28 88888.00 2011-05-01 04:22:18.250 121 12710.90 127.35 55028.25 88888.00 2011-05-01 04:22:18.375 121 12710.90 127.38 55028.25 88888.00 2011-05-01 04:22:18.500 121 12710.85 127.40 55028.25 88888.00 2011-05-01 04:22:18.625 121 12710.83 127.38 55028.25 88888.00 2011-05-01 04:22:18.750 121 12710.83 127.38 55028.25 88888.00 2011-05-01 04:22:18.875 121 12710.88 127.38 55028.22 88888.00 2011-05-01 04:22:19.000 121 12710.90 127.42 55028.25 88888.00 2011-05-01 04:22:19.125 121 12710.98 127.42 55028.25 88888.00 2011-05-01 04:22:19.250 121 12710.90 127.40 55028.22 88888.00 2011-05-01 04:22:19.375 121 12710.90 127.38 55028.22 88888.00 2011-05-01 04:22:19.500 121 12710.90 127.38 55028.20 88888.00 2011-05-01 04:22:19.625 121 12710.90 127.42 55028.20 88888.00 2011-05-01 04:22:19.750 121 12710.92 127.45 55028.25 88888.00 2011-05-01 04:22:19.875 121 12710.85 127.42 55028.22 88888.00 2011-05-01 04:22:20.000 121 12710.85 127.38 55028.20 88888.00 2011-05-01 04:22:20.125 121 12710.88 127.40 55028.22 88888.00 2011-05-01 04:22:20.250 121 12710.85 127.38 55028.20 88888.00 2011-05-01 04:22:20.375 121 12710.88 127.35 55028.18 88888.00 2011-05-01 04:22:20.500 121 12710.92 127.40 55028.15 88888.00 2011-05-01 04:22:20.625 121 12710.98 127.40 55028.18 88888.00 2011-05-01 04:22:20.750 121 12710.90 127.38 55028.15 88888.00 2011-05-01 04:22:20.875 121 12710.90 127.38 55028.18 88888.00 2011-05-01 04:22:21.000 121 12710.98 127.38 55028.15 88888.00 2011-05-01 04:22:21.125 121 12710.98 127.42 55028.15 88888.00 2011-05-01 04:22:21.250 121 12710.90 127.42 55028.15 88888.00 2011-05-01 04:22:21.375 121 12710.90 127.40 55028.12 88888.00 2011-05-01 04:22:21.500 121 12710.92 127.38 55028.10 88888.00 2011-05-01 04:22:21.625 121 12710.98 127.42 55028.12 88888.00 2011-05-01 04:22:21.750 121 12710.95 127.42 55028.12 88888.00 2011-05-01 04:22:21.875 121 12710.95 127.40 55028.10 88888.00 2011-05-01 04:22:22.000 121 12710.92 127.35 55028.10 88888.00 2011-05-01 04:22:22.125 121 12710.95 127.35 55028.10 88888.00 2011-05-01 04:22:22.250 121 12710.90 127.38 55028.10 88888.00 2011-05-01 04:22:22.375 121 12710.90 127.38 55028.10 88888.00 2011-05-01 04:22:22.500 121 12710.95 127.38 55028.07 88888.00 2011-05-01 04:22:22.625 121 12711.00 127.35 55028.07 88888.00 2011-05-01 04:22:22.750 121 12711.00 127.33 55028.05 88888.00 2011-05-01 04:22:22.875 121 12710.90 127.33 55028.05 88888.00 2011-05-01 04:22:23.000 121 12710.88 127.38 55028.05 88888.00 2011-05-01 04:22:23.125 121 12710.92 127.40 55028.05 88888.00 2011-05-01 04:22:23.250 121 12710.95 127.38 55028.07 88888.00 2011-05-01 04:22:23.375 121 12711.00 127.38 55028.05 88888.00 2011-05-01 04:22:23.500 121 12711.08 127.38 55028.05 88888.00 2011-05-01 04:22:23.625 121 12711.08 127.38 55028.05 88888.00 2011-05-01 04:22:23.750 121 12711.05 127.38 55028.07 88888.00 2011-05-01 04:22:23.875 121 12711.05 127.30 55028.03 88888.00 2011-05-01 04:22:24.000 121 12711.10 127.35 55028.00 88888.00 2011-05-01 04:22:24.125 121 12711.15 127.38 55028.03 88888.00 2011-05-01 04:22:24.250 121 12711.15 127.35 55028.00 88888.00 2011-05-01 04:22:24.375 121 12711.10 127.30 55027.97 88888.00 2011-05-01 04:22:24.500 121 12711.08 127.35 55027.97 88888.00 2011-05-01 04:22:24.625 121 12711.08 127.38 55028.00 88888.00 2011-05-01 04:22:24.750 121 12711.10 127.35 55028.03 88888.00 2011-05-01 04:22:24.875 121 12711.15 127.35 55028.03 88888.00 2011-05-01 04:22:25.000 121 12711.10 127.35 55027.97 88888.00 2011-05-01 04:22:25.125 121 12711.05 127.35 55027.97 88888.00 2011-05-01 04:22:25.250 121 12711.05 127.35 55027.97 88888.00 2011-05-01 04:22:25.375 121 12711.05 127.35 55028.00 88888.00 2011-05-01 04:22:25.500 121 12711.05 127.38 55027.97 88888.00 2011-05-01 04:22:25.625 121 12711.05 127.33 55027.97 88888.00 2011-05-01 04:22:25.750 121 12711.05 127.35 55027.97 88888.00 2011-05-01 04:22:25.875 121 12711.10 127.30 55027.95 88888.00 2011-05-01 04:22:26.000 121 12711.12 127.28 55027.97 88888.00 2011-05-01 04:22:26.125 121 12711.10 127.25 55028.00 88888.00 2011-05-01 04:22:26.250 121 12711.08 127.25 55027.97 88888.00 2011-05-01 04:22:26.375 121 12711.10 127.25 55027.95 88888.00 2011-05-01 04:22:26.500 121 12711.12 127.30 55027.97 88888.00 2011-05-01 04:22:26.625 121 12711.08 127.28 55027.97 88888.00 2011-05-01 04:22:26.750 121 12711.10 127.30 55027.95 88888.00 2011-05-01 04:22:26.875 121 12711.12 127.28 55027.93 88888.00 2011-05-01 04:22:27.000 121 12711.05 127.25 55027.95 88888.00 2011-05-01 04:22:27.125 121 12711.00 127.28 55027.95 88888.00 2011-05-01 04:22:27.250 121 12710.98 127.25 55027.95 88888.00 2011-05-01 04:22:27.375 121 12710.98 127.22 55027.95 88888.00 2011-05-01 04:22:27.500 121 12710.98 127.22 55027.93 88888.00 2011-05-01 04:22:27.625 121 12710.95 127.28 55027.93 88888.00 2011-05-01 04:22:27.750 121 12711.02 127.28 55027.95 88888.00 2011-05-01 04:22:27.875 121 12711.08 127.25 55027.93 88888.00 2011-05-01 04:22:28.000 121 12711.05 127.22 55027.90 88888.00 2011-05-01 04:22:28.125 121 12711.08 127.22 55027.88 88888.00 2011-05-01 04:22:28.250 121 12711.08 127.22 55027.88 88888.00 2011-05-01 04:22:28.375 121 12711.08 127.22 55027.88 88888.00 2011-05-01 04:22:28.500 121 12711.05 127.20 55027.88 88888.00 2011-05-01 04:22:28.625 121 12711.08 127.20 55027.88 88888.00 2011-05-01 04:22:28.750 121 12711.05 127.17 55027.82 88888.00 2011-05-01 04:22:28.875 121 12710.98 127.15 55027.80 88888.00 2011-05-01 04:22:29.000 121 12710.98 127.17 55027.82 88888.00 2011-05-01 04:22:29.125 121 12711.02 127.17 55027.85 88888.00 2011-05-01 04:22:29.250 121 12711.05 127.15 55027.82 88888.00 2011-05-01 04:22:29.375 121 12711.08 127.17 55027.82 88888.00 2011-05-01 04:22:29.500 121 12711.05 127.15 55027.82 88888.00 2011-05-01 04:22:29.625 121 12711.00 127.12 55027.85 88888.00 2011-05-01 04:22:29.750 121 12711.00 127.12 55027.80 88888.00 2011-05-01 04:22:29.875 121 12711.05 127.15 55027.80 88888.00 2011-05-01 04:22:30.000 121 12711.08 127.12 55027.78 88888.00 2011-05-01 04:22:30.125 121 12711.05 127.12 55027.78 88888.00 2011-05-01 04:22:30.250 121 12711.08 127.10 55027.80 88888.00 2011-05-01 04:22:30.375 121 12711.10 127.10 55027.80 88888.00 2011-05-01 04:22:30.500 121 12711.12 127.10 55027.80 88888.00 2011-05-01 04:22:30.625 121 12711.08 127.12 55027.78 88888.00 2011-05-01 04:22:30.750 121 12711.02 127.10 55027.78 88888.00 2011-05-01 04:22:30.875 121 12711.02 127.08 55027.78 88888.00 2011-05-01 04:22:31.000 121 12711.02 127.08 55027.78 88888.00 2011-05-01 04:22:31.125 121 12711.02 127.03 55027.80 88888.00 2011-05-01 04:22:31.250 121 12711.02 127.00 55027.78 88888.00 2011-05-01 04:22:31.375 121 12711.05 127.03 55027.78 88888.00 2011-05-01 04:22:31.500 121 12711.02 127.05 55027.78 88888.00 2011-05-01 04:22:31.625 121 12711.05 127.08 55027.78 88888.00 2011-05-01 04:22:31.750 121 12711.05 127.05 55027.75 88888.00 2011-05-01 04:22:31.875 121 12711.02 127.00 55027.75 88888.00 2011-05-01 04:22:32.000 121 12711.05 126.95 55027.72 88888.00 2011-05-01 04:22:32.125 121 12711.00 126.92 55027.72 88888.00 2011-05-01 04:22:32.250 121 12710.98 126.95 55027.72 88888.00 2011-05-01 04:22:32.375 121 12711.02 126.95 55027.72 88888.00 2011-05-01 04:22:32.500 121 12711.00 126.92 55027.70 88888.00 2011-05-01 04:22:32.625 121 12711.02 126.92 55027.72 88888.00 2011-05-01 04:22:32.750 121 12711.05 126.95 55027.72 88888.00 2011-05-01 04:22:32.875 121 12711.00 126.92 55027.72 88888.00 2011-05-01 04:22:33.000 121 12711.05 126.92 55027.70 88888.00 2011-05-01 04:22:33.125 121 12711.08 126.92 55027.70 88888.00 2011-05-01 04:22:33.250 121 12711.05 126.90 55027.70 88888.00 2011-05-01 04:22:33.375 121 12711.05 126.90 55027.68 88888.00 2011-05-01 04:22:33.500 121 12711.00 126.90 55027.72 88888.00 2011-05-01 04:22:33.625 121 12711.00 126.85 55027.70 88888.00 2011-05-01 04:22:33.750 121 12711.00 126.83 55027.70 88888.00 2011-05-01 04:22:33.875 121 12710.98 126.85 55027.70 88888.00 2011-05-01 04:22:34.000 121 12710.98 126.83 55027.68 88888.00 2011-05-01 04:22:34.125 121 12710.98 126.83 55027.68 88888.00 2011-05-01 04:22:34.250 121 12711.05 126.83 55027.68 88888.00 2011-05-01 04:22:34.375 121 12711.12 126.80 55027.65 88888.00 2011-05-01 04:22:34.500 121 12711.08 126.80 55027.62 88888.00 2011-05-01 04:22:34.625 121 12711.08 126.83 55027.65 88888.00 2011-05-01 04:22:34.750 121 12711.12 126.83 55027.65 88888.00 2011-05-01 04:22:34.875 121 12711.10 126.80 55027.60 88888.00 2011-05-01 04:22:35.000 121 12711.10 126.75 55027.62 88888.00 2011-05-01 04:22:35.125 121 12711.12 126.72 55027.62 88888.00 2011-05-01 04:22:35.250 121 12711.12 126.75 55027.62 88888.00 2011-05-01 04:22:35.375 121 12711.10 126.75 55027.60 88888.00 2011-05-01 04:22:35.500 121 12710.98 126.70 55027.57 88888.00 2011-05-01 04:22:35.625 121 12711.00 126.72 55027.57 88888.00 2011-05-01 04:22:35.750 121 12711.05 126.72 55027.60 88888.00 2011-05-01 04:22:35.875 121 12711.15 126.72 55027.57 88888.00 2011-05-01 04:22:36.000 121 12711.17 126.70 55027.57 88888.00 2011-05-01 04:22:36.125 121 12711.08 126.65 55027.57 88888.00 2011-05-01 04:22:36.250 121 12710.95 126.65 55027.57 88888.00 2011-05-01 04:22:36.375 121 12710.98 126.67 55027.57 88888.00 2011-05-01 04:22:36.500 121 12710.98 126.65 55027.55 88888.00 2011-05-01 04:22:36.625 121 12710.98 126.60 55027.55 88888.00 2011-05-01 04:22:36.750 121 12710.98 126.60 55027.57 88888.00 2011-05-01 04:22:36.875 121 12710.95 126.60 55027.53 88888.00 2011-05-01 04:22:37.000 121 12711.02 126.60 55027.53 88888.00 2011-05-01 04:22:37.125 121 12711.02 126.60 55027.50 88888.00 2011-05-01 04:22:37.250 121 12710.98 126.55 55027.50 88888.00 2011-05-01 04:22:37.375 121 12710.95 126.58 55027.50 88888.00 2011-05-01 04:22:37.500 121 12710.95 126.53 55027.50 88888.00 2011-05-01 04:22:37.625 121 12710.92 126.50 55027.50 88888.00 2011-05-01 04:22:37.750 121 12710.92 126.50 55027.50 88888.00 2011-05-01 04:22:37.875 121 12710.92 126.50 55027.50 88888.00 2011-05-01 04:22:38.000 121 12710.95 126.50 55027.50 88888.00 2011-05-01 04:22:38.125 121 12711.00 126.50 55027.50 88888.00 2011-05-01 04:22:38.250 121 12711.00 126.50 55027.47 88888.00 2011-05-01 04:22:38.375 121 12711.02 126.47 55027.50 88888.00 2011-05-01 04:22:38.500 121 12711.02 126.47 55027.47 88888.00 2011-05-01 04:22:38.625 121 12711.05 126.47 55027.47 88888.00 2011-05-01 04:22:38.750 121 12711.05 126.42 55027.47 88888.00 2011-05-01 04:22:38.875 121 12711.05 126.40 55027.45 88888.00 2011-05-01 04:22:39.000 121 12711.08 126.40 55027.40 88888.00 2011-05-01 04:22:39.125 121 12711.10 126.40 55027.43 88888.00 2011-05-01 04:22:39.250 121 12711.15 126.38 55027.45 88888.00 2011-05-01 04:22:39.375 121 12711.15 126.42 55027.45 88888.00 2011-05-01 04:22:39.500 121 12711.05 126.45 55027.45 88888.00 2011-05-01 04:22:39.625 121 12711.05 126.42 55027.40 88888.00 2011-05-01 04:22:39.750 121 12711.12 126.38 55027.38 88888.00 2011-05-01 04:22:39.875 121 12711.17 126.35 55027.38 88888.00 2011-05-01 04:22:40.000 121 12711.15 126.35 55027.40 88888.00 2011-05-01 04:22:40.125 121 12711.12 126.33 55027.40 88888.00 2011-05-01 04:22:40.250 121 12711.08 126.33 55027.40 88888.00 2011-05-01 04:22:40.375 121 12711.12 126.33 55027.40 88888.00 2011-05-01 04:22:40.500 121 12711.10 126.30 55027.38 88888.00 2011-05-01 04:22:40.625 121 12711.15 126.33 55027.38 88888.00 2011-05-01 04:22:40.750 121 12711.17 126.33 55027.38 88888.00 2011-05-01 04:22:40.875 121 12711.20 126.33 55027.35 88888.00 2011-05-01 04:22:41.000 121 12711.27 126.28 55027.32 88888.00 2011-05-01 04:22:41.125 121 12711.25 126.28 55027.35 88888.00 2011-05-01 04:22:41.250 121 12711.20 126.28 55027.32 88888.00 2011-05-01 04:22:41.375 121 12711.23 126.28 55027.32 88888.00 2011-05-01 04:22:41.500 121 12711.25 126.25 55027.32 88888.00 2011-05-01 04:22:41.625 121 12711.25 126.22 55027.32 88888.00 2011-05-01 04:22:41.750 121 12711.20 126.17 55027.32 88888.00 2011-05-01 04:22:41.875 121 12711.20 126.20 55027.30 88888.00 2011-05-01 04:22:42.000 121 12711.23 126.25 55027.30 88888.00 2011-05-01 04:22:42.125 121 12711.27 126.25 55027.32 88888.00 2011-05-01 04:22:42.250 121 12711.30 126.20 55027.32 88888.00 2011-05-01 04:22:42.375 121 12711.30 126.17 55027.28 88888.00 2011-05-01 04:22:42.500 121 12711.27 126.17 55027.28 88888.00 2011-05-01 04:22:42.625 121 12711.27 126.22 55027.32 88888.00 2011-05-01 04:22:42.750 121 12711.30 126.25 55027.32 88888.00 2011-05-01 04:22:42.875 121 12711.23 126.20 55027.28 88888.00 2011-05-01 04:22:43.000 121 12711.23 126.17 55027.25 88888.00 2011-05-01 04:22:43.125 121 12711.25 126.15 55027.28 88888.00 2011-05-01 04:22:43.250 121 12711.30 126.12 55027.28 88888.00 2011-05-01 04:22:43.375 121 12711.35 126.17 55027.25 88888.00 2011-05-01 04:22:43.500 121 12711.33 126.15 55027.25 88888.00 2011-05-01 04:22:43.625 121 12711.33 126.17 55027.28 88888.00 2011-05-01 04:22:43.750 121 12711.35 126.15 55027.28 88888.00 2011-05-01 04:22:43.875 121 12711.35 126.15 55027.28 88888.00 2011-05-01 04:22:44.000 121 12711.33 126.10 55027.25 88888.00 2011-05-01 04:22:44.125 121 12711.27 126.15 55027.28 88888.00 2011-05-01 04:22:44.250 121 12711.23 126.12 55027.25 88888.00 2011-05-01 04:22:44.375 121 12711.23 126.10 55027.25 88888.00 2011-05-01 04:22:44.500 121 12711.30 126.10 55027.25 88888.00 2011-05-01 04:22:44.625 121 12711.35 126.10 55027.25 88888.00 2011-05-01 04:22:44.750 121 12711.25 126.05 55027.22 88888.00 2011-05-01 04:22:44.875 121 12711.30 126.05 55027.18 88888.00 2011-05-01 04:22:45.000 121 12711.38 126.03 55027.18 88888.00 2011-05-01 04:22:45.125 121 12711.40 126.08 55027.20 88888.00 2011-05-01 04:22:45.250 121 12711.38 126.05 55027.22 88888.00 2011-05-01 04:22:45.375 121 12711.38 126.08 55027.22 88888.00 2011-05-01 04:22:45.500 121 12711.35 126.05 55027.22 88888.00 2011-05-01 04:22:45.625 121 12711.30 126.00 55027.18 88888.00 2011-05-01 04:22:45.750 121 12711.33 125.97 55027.20 88888.00 2011-05-01 04:22:45.875 121 12711.40 126.05 55027.18 88888.00 2011-05-01 04:22:46.000 121 12711.48 126.05 55027.18 88888.00 2011-05-01 04:22:46.125 121 12711.50 126.00 55027.20 88888.00 2011-05-01 04:22:46.250 121 12711.48 126.00 55027.18 88888.00 2011-05-01 04:22:46.375 121 12711.40 125.95 55027.18 88888.00 2011-05-01 04:22:46.500 121 12711.35 125.95 55027.15 88888.00 2011-05-01 04:22:46.625 121 12711.40 125.97 55027.12 88888.00 2011-05-01 04:22:46.750 121 12711.50 126.00 55027.15 88888.00 2011-05-01 04:22:46.875 121 12711.50 125.97 55027.12 88888.00 2011-05-01 04:22:47.000 121 12711.42 125.92 55027.12 88888.00 2011-05-01 04:22:47.125 121 12711.45 125.92 55027.12 88888.00 2011-05-01 04:22:47.250 121 12711.48 125.88 55027.12 88888.00 2011-05-01 04:22:47.375 121 12711.52 125.90 55027.10 88888.00 2011-05-01 04:22:47.500 121 12711.52 125.92 55027.07 88888.00 2011-05-01 04:22:47.625 121 12711.48 125.90 55027.05 88888.00 2011-05-01 04:22:47.750 121 12711.40 125.90 55027.05 88888.00 2011-05-01 04:22:47.875 121 12711.42 125.90 55027.10 88888.00 2011-05-01 04:22:48.000 121 12711.48 125.92 55027.10 88888.00 2011-05-01 04:22:48.125 121 12711.45 125.92 55027.07 88888.00 2011-05-01 04:22:48.250 121 12711.45 125.88 55027.05 88888.00 2011-05-01 04:22:48.375 121 12711.50 125.88 55027.03 88888.00 2011-05-01 04:22:48.500 121 12711.50 125.85 55027.00 88888.00 2011-05-01 04:22:48.625 121 12711.45 125.85 55026.97 88888.00 2011-05-01 04:22:48.750 121 12711.40 125.83 55026.97 88888.00 2011-05-01 04:22:48.875 121 12711.40 125.85 55027.00 88888.00 2011-05-01 04:22:49.000 121 12711.45 125.88 55027.00 88888.00 2011-05-01 04:22:49.125 121 12711.48 125.83 55026.97 88888.00 2011-05-01 04:22:49.250 121 12711.45 125.78 55026.97 88888.00 2011-05-01 04:22:49.375 121 12711.48 125.80 55027.00 88888.00 2011-05-01 04:22:49.500 121 12711.48 125.83 55027.00 88888.00 2011-05-01 04:22:49.625 121 12711.42 125.83 55027.00 88888.00 2011-05-01 04:22:49.750 121 12711.45 125.80 55026.97 88888.00 2011-05-01 04:22:49.875 121 12711.52 125.83 55026.97 88888.00 2011-05-01 04:22:50.000 121 12711.52 125.80 55026.95 88888.00 2011-05-01 04:22:50.125 121 12711.50 125.78 55026.97 88888.00 2011-05-01 04:22:50.250 121 12711.50 125.72 55026.97 88888.00 2011-05-01 04:22:50.375 121 12711.52 125.72 55026.97 88888.00 2011-05-01 04:22:50.500 121 12711.52 125.78 55026.97 88888.00 2011-05-01 04:22:50.625 121 12711.50 125.78 55026.97 88888.00 2011-05-01 04:22:50.750 121 12711.50 125.72 55026.97 88888.00 2011-05-01 04:22:50.875 121 12711.50 125.75 55026.97 88888.00 2011-05-01 04:22:51.000 121 12711.55 125.75 55026.97 88888.00 2011-05-01 04:22:51.125 121 12711.55 125.72 55026.95 88888.00 2011-05-01 04:22:51.250 121 12711.52 125.72 55026.95 88888.00 2011-05-01 04:22:51.375 121 12711.60 125.72 55026.95 88888.00 2011-05-01 04:22:51.500 121 12711.52 125.70 55026.97 88888.00 2011-05-01 04:22:51.625 121 12711.48 125.75 55026.95 88888.00 2011-05-01 04:22:51.750 121 12711.52 125.70 55026.95 88888.00 2011-05-01 04:22:51.875 121 12711.52 125.70 55026.93 88888.00 2011-05-01 04:22:52.000 121 12711.50 125.70 55026.90 88888.00 2011-05-01 04:22:52.125 121 12711.50 125.70 55026.90 88888.00 2011-05-01 04:22:52.250 121 12711.42 125.67 55026.93 88888.00 2011-05-01 04:22:52.375 121 12711.42 125.70 55026.93 88888.00 2011-05-01 04:22:52.500 121 12711.40 125.67 55026.88 88888.00 2011-05-01 04:22:52.625 121 12711.45 125.65 55026.82 88888.00 2011-05-01 04:22:52.750 121 12711.48 125.62 55026.88 88888.00 2011-05-01 04:22:52.875 121 12711.50 125.65 55026.88 88888.00 2011-05-01 04:22:53.000 121 12711.50 125.65 55026.88 88888.00 2011-05-01 04:22:53.125 121 12711.50 125.62 55026.88 88888.00 2011-05-01 04:22:53.250 121 12711.48 125.60 55026.85 88888.00 2011-05-01 04:22:53.375 121 12711.52 125.60 55026.85 88888.00 2011-05-01 04:22:53.500 121 12711.48 125.62 55026.90 88888.00 2011-05-01 04:22:53.625 121 12711.42 125.65 55026.90 88888.00 2011-05-01 04:22:53.750 121 12711.40 125.62 55026.88 88888.00 2011-05-01 04:22:53.875 121 12711.45 125.58 55026.88 88888.00 2011-05-01 04:22:54.000 121 12711.50 125.60 55026.85 88888.00 2011-05-01 04:22:54.125 121 12711.42 125.60 55026.88 88888.00 2011-05-01 04:22:54.250 121 12711.33 125.60 55026.90 88888.00 2011-05-01 04:22:54.375 121 12711.33 125.60 55026.85 88888.00 2011-05-01 04:22:54.500 121 12711.33 125.58 55026.85 88888.00 2011-05-01 04:22:54.625 121 12711.33 125.58 55026.85 88888.00 2011-05-01 04:22:54.750 121 12711.40 125.58 55026.82 88888.00 2011-05-01 04:22:54.875 121 12711.38 125.60 55026.82 88888.00 2011-05-01 04:22:55.000 121 12711.35 125.60 55026.80 88888.00 2011-05-01 04:22:55.125 121 12711.33 125.58 55026.80 88888.00 2011-05-01 04:22:55.250 121 12711.35 125.55 55026.80 88888.00 2011-05-01 04:22:55.375 121 12711.35 125.55 55026.78 88888.00 2011-05-01 04:22:55.500 121 12711.35 125.53 55026.80 88888.00 2011-05-01 04:22:55.625 121 12711.27 125.53 55026.78 88888.00 2011-05-01 04:22:55.750 121 12711.25 125.47 55026.78 88888.00 2011-05-01 04:22:55.875 121 12711.27 125.45 55026.78 88888.00 2011-05-01 04:22:56.000 121 12711.23 125.50 55026.78 88888.00 2011-05-01 04:22:56.125 121 12711.20 125.53 55026.80 88888.00 2011-05-01 04:22:56.250 121 12711.17 125.50 55026.80 88888.00 2011-05-01 04:22:56.375 121 12711.20 125.50 55026.78 88888.00 2011-05-01 04:22:56.500 121 12711.17 125.50 55026.78 88888.00 2011-05-01 04:22:56.625 121 12711.17 125.45 55026.78 88888.00 2011-05-01 04:22:56.750 121 12711.23 125.42 55026.75 88888.00 2011-05-01 04:22:56.875 121 12711.17 125.42 55026.75 88888.00 2011-05-01 04:22:57.000 121 12711.15 125.45 55026.72 88888.00 2011-05-01 04:22:57.125 121 12711.17 125.47 55026.78 88888.00 2011-05-01 04:22:57.250 121 12711.17 125.40 55026.75 88888.00 2011-05-01 04:22:57.375 121 12711.25 125.42 55026.75 88888.00 2011-05-01 04:22:57.500 121 12711.17 125.42 55026.72 88888.00 2011-05-01 04:22:57.625 121 12711.12 125.40 55026.72 88888.00 2011-05-01 04:22:57.750 121 12711.12 125.40 55026.72 88888.00 2011-05-01 04:22:57.875 121 12711.17 125.40 55026.72 88888.00 2011-05-01 04:22:58.000 121 12711.12 125.40 55026.75 88888.00 2011-05-01 04:22:58.125 121 12711.12 125.40 55026.78 88888.00 2011-05-01 04:22:58.250 121 12711.08 125.40 55026.75 88888.00 2011-05-01 04:22:58.375 121 12711.10 125.40 55026.72 88888.00 2011-05-01 04:22:58.500 121 12711.12 125.38 55026.70 88888.00 2011-05-01 04:22:58.625 121 12711.10 125.38 55026.75 88888.00 2011-05-01 04:22:58.750 121 12711.02 125.35 55026.75 88888.00 2011-05-01 04:22:58.875 121 12711.00 125.35 55026.75 88888.00 2011-05-01 04:22:59.000 121 12711.08 125.38 55026.75 88888.00 2011-05-01 04:22:59.125 121 12711.05 125.35 55026.75 88888.00 2011-05-01 04:22:59.250 121 12711.05 125.35 55026.78 88888.00 2011-05-01 04:22:59.375 121 12711.08 125.33 55026.78 88888.00 2011-05-01 04:22:59.500 121 12711.02 125.28 55026.75 88888.00 2011-05-01 04:22:59.625 121 12711.02 125.28 55026.72 88888.00 2011-05-01 04:22:59.750 121 12711.02 125.33 55026.70 88888.00 2011-05-01 04:22:59.875 121 12711.00 125.30 55026.70 88888.00 2011-05-01 04:23:00.000 121 12711.02 125.25 55026.68 88888.00 2011-05-01 04:23:00.125 121 12710.98 125.20 55026.70 88888.00 2011-05-01 04:23:00.250 121 12711.00 125.28 55026.72 88888.00 2011-05-01 04:23:00.375 121 12711.00 125.28 55026.70 88888.00 2011-05-01 04:23:00.500 121 12710.90 125.25 55026.68 88888.00 2011-05-01 04:23:00.625 121 12710.90 125.22 55026.65 88888.00 2011-05-01 04:23:00.750 121 12710.95 125.22 55026.68 88888.00 2011-05-01 04:23:00.875 121 12710.92 125.22 55026.65 88888.00 2011-05-01 04:23:01.000 121 12710.90 125.22 55026.65 88888.00 2011-05-01 04:23:01.125 121 12710.95 125.22 55026.70 88888.00 2011-05-01 04:23:01.250 121 12710.98 125.22 55026.70 88888.00 2011-05-01 04:23:01.375 121 12710.95 125.17 55026.70 88888.00 2011-05-01 04:23:01.500 121 12710.95 125.15 55026.70 88888.00 2011-05-01 04:23:01.625 121 12710.95 125.15 55026.70 88888.00 2011-05-01 04:23:01.750 121 12711.00 125.15 55026.65 88888.00 2011-05-01 04:23:01.875 121 12710.95 125.17 55026.68 88888.00 2011-05-01 04:23:02.000 121 12710.92 125.17 55026.70 88888.00 2011-05-01 04:23:02.125 121 12710.85 125.17 55026.72 88888.00 2011-05-01 04:23:02.250 121 12710.77 125.15 55026.68 88888.00 2011-05-01 04:23:02.375 121 12710.83 125.15 55026.68 88888.00 2011-05-01 04:23:02.500 121 12710.88 125.15 55026.68 88888.00 2011-05-01 04:23:02.625 121 12710.85 125.15 55026.65 88888.00 2011-05-01 04:23:02.750 121 12710.83 125.10 55026.62 88888.00 2011-05-01 04:23:02.875 121 12710.85 125.05 55026.60 88888.00 2011-05-01 04:23:03.000 121 12710.83 125.08 55026.57 88888.00 2011-05-01 04:23:03.125 121 12710.77 125.08 55026.62 88888.00 2011-05-01 04:23:03.250 121 12710.75 125.05 55026.62 88888.00 2011-05-01 04:23:03.375 121 12710.77 125.05 55026.62 88888.00 2011-05-01 04:23:03.500 121 12710.77 125.03 55026.60 88888.00 2011-05-01 04:23:03.625 121 12710.75 125.08 55026.62 88888.00 2011-05-01 04:23:03.750 121 12710.77 125.05 55026.62 88888.00 2011-05-01 04:23:03.875 121 12710.77 125.05 55026.62 88888.00 2011-05-01 04:23:04.000 121 12710.73 125.03 55026.60 88888.00 2011-05-01 04:23:04.125 121 12710.67 125.05 55026.62 88888.00 2011-05-01 04:23:04.250 121 12710.65 125.03 55026.60 88888.00 2011-05-01 04:23:04.375 121 12710.70 125.03 55026.57 88888.00 2011-05-01 04:23:04.500 121 12710.70 125.00 55026.60 88888.00 2011-05-01 04:23:04.625 121 12710.73 125.05 55026.62 88888.00 2011-05-01 04:23:04.750 121 12710.75 125.00 55026.62 88888.00 2011-05-01 04:23:04.875 121 12710.70 125.00 55026.60 88888.00 2011-05-01 04:23:05.000 121 12710.67 124.97 55026.57 88888.00 2011-05-01 04:23:05.125 121 12710.67 124.95 55026.55 88888.00 2011-05-01 04:23:05.250 121 12710.70 124.92 55026.57 88888.00 2011-05-01 04:23:05.375 121 12710.62 124.95 55026.60 88888.00 2011-05-01 04:23:05.500 121 12710.62 124.97 55026.60 88888.00 2011-05-01 04:23:05.625 121 12710.70 124.95 55026.57 88888.00 2011-05-01 04:23:05.750 121 12710.65 124.90 55026.57 88888.00 2011-05-01 04:23:05.875 121 12710.65 124.90 55026.55 88888.00 2011-05-01 04:23:06.000 121 12710.65 124.90 55026.53 88888.00 2011-05-01 04:23:06.125 121 12710.70 124.90 55026.57 88888.00 2011-05-01 04:23:06.250 121 12710.65 124.90 55026.55 88888.00 2011-05-01 04:23:06.375 121 12710.65 124.90 55026.57 88888.00 2011-05-01 04:23:06.500 121 12710.67 124.90 55026.55 88888.00 2011-05-01 04:23:06.625 121 12710.73 124.85 55026.55 88888.00 2011-05-01 04:23:06.750 121 12710.62 124.85 55026.55 88888.00 2011-05-01 04:23:06.875 121 12710.52 124.83 55026.53 88888.00 2011-05-01 04:23:07.000 121 12710.50 124.85 55026.53 88888.00 2011-05-01 04:23:07.125 121 12710.52 124.85 55026.53 88888.00 2011-05-01 04:23:07.250 121 12710.52 124.85 55026.55 88888.00 2011-05-01 04:23:07.375 121 12710.62 124.83 55026.55 88888.00 2011-05-01 04:23:07.500 121 12710.58 124.80 55026.53 88888.00 2011-05-01 04:23:07.625 121 12710.62 124.80 55026.50 88888.00 2011-05-01 04:23:07.750 121 12710.67 124.80 55026.53 88888.00 2011-05-01 04:23:07.875 121 12710.67 124.83 55026.53 88888.00 2011-05-01 04:23:08.000 121 12710.58 124.85 55026.55 88888.00 2011-05-01 04:23:08.125 121 12710.58 124.85 55026.55 88888.00 2011-05-01 04:23:08.250 121 12710.50 124.78 55026.53 88888.00 2011-05-01 04:23:08.375 121 12710.52 124.78 55026.53 88888.00 2011-05-01 04:23:08.500 121 12710.60 124.78 55026.53 88888.00 2011-05-01 04:23:08.625 121 12710.65 124.80 55026.50 88888.00 2011-05-01 04:23:08.750 121 12710.60 124.78 55026.50 88888.00 2011-05-01 04:23:08.875 121 12710.55 124.78 55026.50 88888.00 2011-05-01 04:23:09.000 121 12710.58 124.78 55026.50 88888.00 2011-05-01 04:23:09.125 121 12710.58 124.75 55026.50 88888.00 2011-05-01 04:23:09.250 121 12710.55 124.70 55026.45 88888.00 2011-05-01 04:23:09.375 121 12710.55 124.72 55026.47 88888.00 2011-05-01 04:23:09.500 121 12710.55 124.72 55026.45 88888.00 2011-05-01 04:23:09.625 121 12710.48 124.72 55026.43 88888.00 2011-05-01 04:23:09.750 121 12710.48 124.72 55026.43 88888.00 2011-05-01 04:23:09.875 121 12710.52 124.72 55026.45 88888.00 2011-05-01 04:23:10.000 121 12710.62 124.72 55026.43 88888.00 2011-05-01 04:23:10.125 121 12710.58 124.72 55026.43 88888.00 2011-05-01 04:23:10.250 121 12710.52 124.70 55026.40 88888.00 2011-05-01 04:23:10.375 121 12710.55 124.67 55026.40 88888.00 2011-05-01 04:23:10.500 121 12710.55 124.67 55026.40 88888.00 2011-05-01 04:23:10.625 121 12710.55 124.65 55026.45 88888.00 2011-05-01 04:23:10.750 121 12710.50 124.65 55026.45 88888.00 2011-05-01 04:23:10.875 121 12710.50 124.65 55026.43 88888.00 2011-05-01 04:23:11.000 121 12710.55 124.65 55026.43 88888.00 2011-05-01 04:23:11.125 121 12710.52 124.67 55026.45 88888.00 2011-05-01 04:23:11.250 121 12710.45 124.62 55026.40 88888.00 2011-05-01 04:23:11.375 121 12710.52 124.65 55026.40 88888.00 2011-05-01 04:23:11.500 121 12710.55 124.65 55026.40 88888.00 2011-05-01 04:23:11.625 121 12710.60 124.65 55026.40 88888.00 2011-05-01 04:23:11.750 121 12710.60 124.65 55026.40 88888.00 2011-05-01 04:23:11.875 121 12710.52 124.62 55026.40 88888.00 2011-05-01 04:23:12.000 121 12710.52 124.62 55026.40 88888.00 2011-05-01 04:23:12.125 121 12710.52 124.62 55026.40 88888.00 2011-05-01 04:23:12.250 121 12710.48 124.58 55026.38 88888.00 2011-05-01 04:23:12.375 121 12710.45 124.58 55026.35 88888.00 2011-05-01 04:23:12.500 121 12710.42 124.58 55026.38 88888.00 2011-05-01 04:23:12.625 121 12710.42 124.55 55026.38 88888.00 2011-05-01 04:23:12.750 121 12710.40 124.55 55026.40 88888.00 2011-05-01 04:23:12.875 121 12710.40 124.55 55026.40 88888.00 2011-05-01 04:23:13.000 121 12710.42 124.58 55026.40 88888.00 2011-05-01 04:23:13.125 121 12710.52 124.55 55026.38 88888.00 2011-05-01 04:23:13.250 121 12710.45 124.47 55026.38 88888.00 2011-05-01 04:23:13.375 121 12710.45 124.50 55026.38 88888.00 2011-05-01 04:23:13.500 121 12710.40 124.50 55026.38 88888.00 2011-05-01 04:23:13.625 121 12710.38 124.50 55026.38 88888.00 2011-05-01 04:23:13.750 121 12710.38 124.53 55026.38 88888.00 2011-05-01 04:23:13.875 121 12710.38 124.50 55026.38 88888.00 2011-05-01 04:23:14.000 121 12710.38 124.53 55026.35 88888.00 2011-05-01 04:23:14.125 121 12710.38 124.53 55026.35 88888.00 2011-05-01 04:23:14.250 121 12710.40 124.47 55026.32 88888.00 2011-05-01 04:23:14.375 121 12710.45 124.50 55026.38 88888.00 2011-05-01 04:23:14.500 121 12710.40 124.50 55026.38 88888.00 2011-05-01 04:23:14.625 121 12710.38 124.47 55026.35 88888.00 2011-05-01 04:23:14.750 121 12710.40 124.47 55026.30 88888.00 2011-05-01 04:23:14.875 121 12710.42 124.45 55026.30 88888.00 2011-05-01 04:23:15.000 121 12710.45 124.45 55026.32 88888.00 2011-05-01 04:23:15.125 121 12710.40 124.42 55026.32 88888.00 2011-05-01 04:23:15.250 121 12710.30 124.40 55026.30 88888.00 2011-05-01 04:23:15.375 121 12710.35 124.42 55026.28 88888.00 2011-05-01 04:23:15.500 121 12710.35 124.42 55026.28 88888.00 2011-05-01 04:23:15.625 121 12710.35 124.42 55026.30 88888.00 2011-05-01 04:23:15.750 121 12710.35 124.45 55026.30 88888.00 2011-05-01 04:23:15.875 121 12710.33 124.42 55026.30 88888.00 2011-05-01 04:23:16.000 121 12710.33 124.42 55026.30 88888.00 2011-05-01 04:23:16.125 121 12710.30 124.40 55026.30 88888.00 2011-05-01 04:23:16.250 121 12710.30 124.40 55026.30 88888.00 2011-05-01 04:23:16.375 121 12710.38 124.38 55026.30 88888.00 2011-05-01 04:23:16.500 121 12710.42 124.40 55026.28 88888.00 2011-05-01 04:23:16.625 121 12710.40 124.40 55026.28 88888.00 2011-05-01 04:23:16.750 121 12710.33 124.40 55026.28 88888.00 2011-05-01 04:23:16.875 121 12710.35 124.35 55026.25 88888.00 2011-05-01 04:23:17.000 121 12710.38 124.33 55026.25 88888.00 2011-05-01 04:23:17.125 121 12710.33 124.35 55026.28 88888.00 2011-05-01 04:23:17.250 121 12710.30 124.33 55026.25 88888.00 2011-05-01 04:23:17.375 121 12710.33 124.35 55026.25 88888.00 2011-05-01 04:23:17.500 121 12710.27 124.35 55026.28 88888.00 2011-05-01 04:23:17.625 121 12710.27 124.35 55026.28 88888.00 2011-05-01 04:23:17.750 121 12710.23 124.33 55026.28 88888.00 2011-05-01 04:23:17.875 121 12710.23 124.30 55026.22 88888.00 2011-05-01 04:23:18.000 121 12710.27 124.30 55026.22 88888.00 2011-05-01 04:23:18.125 121 12710.33 124.35 55026.22 88888.00 2011-05-01 04:23:18.250 121 12710.25 124.33 55026.25 88888.00 2011-05-01 04:23:18.375 121 12710.33 124.30 55026.20 88888.00 2011-05-01 04:23:18.500 121 12710.38 124.28 55026.20 88888.00 2011-05-01 04:23:18.625 121 12710.38 124.35 55026.20 88888.00 2011-05-01 04:23:18.750 121 12710.35 124.33 55026.20 88888.00 2011-05-01 04:23:18.875 121 12710.33 124.28 55026.20 88888.00 2011-05-01 04:23:19.000 121 12710.27 124.25 55026.18 88888.00 2011-05-01 04:23:19.125 121 12710.30 124.28 55026.20 88888.00 2011-05-01 04:23:19.250 121 12710.30 124.25 55026.22 88888.00 2011-05-01 04:23:19.375 121 12710.35 124.30 55026.25 88888.00 2011-05-01 04:23:19.500 121 12710.35 124.28 55026.22 88888.00 2011-05-01 04:23:19.625 121 12710.33 124.25 55026.22 88888.00 2011-05-01 04:23:19.750 121 12710.30 124.22 55026.18 88888.00 2011-05-01 04:23:19.875 121 12710.27 124.25 55026.18 88888.00 2011-05-01 04:23:20.000 121 12710.27 124.22 55026.18 88888.00 2011-05-01 04:23:20.125 121 12710.30 124.22 55026.15 88888.00 2011-05-01 04:23:20.250 121 12710.27 124.20 55026.18 88888.00 2011-05-01 04:23:20.375 121 12710.33 124.17 55026.15 88888.00 2011-05-01 04:23:20.500 121 12710.35 124.17 55026.18 88888.00 2011-05-01 04:23:20.625 121 12710.30 124.20 55026.15 88888.00 2011-05-01 04:23:20.750 121 12710.27 124.20 55026.15 88888.00 2011-05-01 04:23:20.875 121 12710.23 124.17 55026.12 88888.00 2011-05-01 04:23:21.000 121 12710.23 124.15 55026.12 88888.00 2011-05-01 04:23:21.125 121 12710.23 124.17 55026.18 88888.00 2011-05-01 04:23:21.250 121 12710.20 124.15 55026.15 88888.00 2011-05-01 04:23:21.375 121 12710.12 124.12 55026.12 88888.00 2011-05-01 04:23:21.500 121 12710.12 124.15 55026.12 88888.00 2011-05-01 04:23:21.625 121 12710.20 124.10 55026.12 88888.00 2011-05-01 04:23:21.750 121 12710.27 124.10 55026.10 88888.00 2011-05-01 04:23:21.875 121 12710.33 124.12 55026.10 88888.00 2011-05-01 04:23:22.000 121 12710.25 124.12 55026.10 88888.00 2011-05-01 04:23:22.125 121 12710.20 124.12 55026.12 88888.00 2011-05-01 04:23:22.250 121 12710.20 124.10 55026.12 88888.00 2011-05-01 04:23:22.375 121 12710.15 124.08 55026.10 88888.00 2011-05-01 04:23:22.500 121 12710.10 124.10 55026.10 88888.00 2011-05-01 04:23:22.625 121 12710.17 124.08 55026.10 88888.00 2011-05-01 04:23:22.750 121 12710.20 124.05 55026.12 88888.00 2011-05-01 04:23:22.875 121 12710.17 124.03 55026.12 88888.00 2011-05-01 04:23:23.000 121 12710.17 124.05 55026.10 88888.00 2011-05-01 04:23:23.125 121 12710.20 124.08 55026.10 88888.00 2011-05-01 04:23:23.250 121 12710.15 124.05 55026.10 88888.00 2011-05-01 04:23:23.375 121 12710.15 124.10 55026.10 88888.00 2011-05-01 04:23:23.500 121 12710.20 124.10 55026.07 88888.00 2011-05-01 04:23:23.625 121 12710.17 124.10 55026.07 88888.00 2011-05-01 04:23:23.750 121 12710.17 124.05 55026.05 88888.00 2011-05-01 04:23:23.875 121 12710.17 124.00 55026.07 88888.00 2011-05-01 04:23:24.000 121 12710.15 123.97 55026.05 88888.00 2011-05-01 04:23:24.125 121 12710.10 124.00 55026.07 88888.00 2011-05-01 04:23:24.250 121 12710.08 124.00 55026.10 88888.00 2011-05-01 04:23:24.375 121 12710.12 124.03 55026.10 88888.00 2011-05-01 04:23:24.500 121 12710.12 124.05 55026.07 88888.00 2011-05-01 04:23:24.625 121 12710.12 124.00 55026.05 88888.00 2011-05-01 04:23:24.750 121 12710.12 124.00 55026.03 88888.00 2011-05-01 04:23:24.875 121 12710.15 124.03 55026.07 88888.00 2011-05-01 04:23:25.000 121 12710.20 124.05 55026.05 88888.00 2011-05-01 04:23:25.125 121 12710.15 123.97 55026.03 88888.00 2011-05-01 04:23:25.250 121 12710.05 123.97 55026.00 88888.00 2011-05-01 04:23:25.375 121 12710.08 124.00 55026.03 88888.00 2011-05-01 04:23:25.500 121 12710.05 124.00 55026.03 88888.00 2011-05-01 04:23:25.625 121 12710.10 123.97 55026.05 88888.00 2011-05-01 04:23:25.750 121 12710.10 124.00 55026.00 88888.00 2011-05-01 04:23:25.875 121 12710.12 123.97 55026.00 88888.00 2011-05-01 04:23:26.000 121 12710.17 123.97 55025.97 88888.00 2011-05-01 04:23:26.125 121 12710.15 123.97 55025.97 88888.00 2011-05-01 04:23:26.250 121 12710.10 123.95 55026.00 88888.00 2011-05-01 04:23:26.375 121 12710.12 123.97 55025.97 88888.00 2011-05-01 04:23:26.500 121 12710.12 123.95 55025.97 88888.00 2011-05-01 04:23:26.625 121 12710.15 123.95 55025.97 88888.00 2011-05-01 04:23:26.750 121 12710.17 123.97 55026.00 88888.00 2011-05-01 04:23:26.875 121 12710.17 123.95 55025.97 88888.00 2011-05-01 04:23:27.000 121 12710.15 123.90 55025.95 88888.00 2011-05-01 04:23:27.125 121 12710.12 123.90 55025.97 88888.00 2011-05-01 04:23:27.250 121 12710.15 123.90 55025.97 88888.00 2011-05-01 04:23:27.375 121 12710.17 123.90 55025.95 88888.00 2011-05-01 04:23:27.500 121 12710.20 123.90 55025.95 88888.00 2011-05-01 04:23:27.625 121 12710.17 123.88 55025.93 88888.00 2011-05-01 04:23:27.750 121 12710.12 123.90 55025.93 88888.00 2011-05-01 04:23:27.875 121 12710.10 123.88 55025.90 88888.00 2011-05-01 04:23:28.000 121 12709.98 123.90 55025.93 88888.00 2011-05-01 04:23:28.125 121 12710.00 123.85 55025.95 88888.00 2011-05-01 04:23:28.250 121 12710.00 123.85 55025.95 88888.00 2011-05-01 04:23:28.375 121 12710.08 123.88 55025.95 88888.00 2011-05-01 04:23:28.500 121 12710.10 123.88 55025.93 88888.00 2011-05-01 04:23:28.625 121 12710.08 123.85 55025.93 88888.00 2011-05-01 04:23:28.750 121 12710.02 123.83 55025.90 88888.00 2011-05-01 04:23:28.875 121 12709.98 123.83 55025.90 88888.00 2011-05-01 04:23:29.000 121 12709.98 123.88 55025.90 88888.00 2011-05-01 04:23:29.125 121 12710.00 123.88 55025.90 88888.00 2011-05-01 04:23:29.250 121 12710.00 123.80 55025.88 88888.00 2011-05-01 04:23:29.375 121 12710.02 123.83 55025.90 88888.00 2011-05-01 04:23:29.500 121 12710.05 123.85 55025.88 88888.00 2011-05-01 04:23:29.625 121 12710.02 123.83 55025.88 88888.00 2011-05-01 04:23:29.750 121 12710.00 123.83 55025.88 88888.00 2011-05-01 04:23:29.875 121 12709.98 123.80 55025.88 88888.00 2011-05-01 04:23:30.000 121 12709.98 123.83 55025.85 88888.00 2011-05-01 04:23:30.125 121 12710.00 123.80 55025.88 88888.00 2011-05-01 04:23:30.250 121 12709.98 123.80 55025.88 88888.00 2011-05-01 04:23:30.375 121 12709.98 123.80 55025.85 88888.00 2011-05-01 04:23:30.500 121 12710.02 123.80 55025.85 88888.00 2011-05-01 04:23:30.625 121 12710.05 123.80 55025.85 88888.00 2011-05-01 04:23:30.750 121 12710.02 123.78 55025.85 88888.00 2011-05-01 04:23:30.875 121 12710.02 123.80 55025.85 88888.00 2011-05-01 04:23:31.000 121 12710.02 123.78 55025.88 88888.00 2011-05-01 04:23:31.125 121 12710.00 123.78 55025.85 88888.00 2011-05-01 04:23:31.250 121 12710.02 123.75 55025.80 88888.00 2011-05-01 04:23:31.375 121 12710.00 123.75 55025.82 88888.00 2011-05-01 04:23:31.500 121 12709.95 123.78 55025.80 88888.00 2011-05-01 04:23:31.625 121 12709.98 123.78 55025.82 88888.00 2011-05-01 04:23:31.750 121 12710.00 123.78 55025.82 88888.00 2011-05-01 04:23:31.875 121 12710.08 123.72 55025.82 88888.00 2011-05-01 04:23:32.000 121 12710.05 123.70 55025.80 88888.00 2011-05-01 04:23:32.125 121 12710.00 123.72 55025.80 88888.00 2011-05-01 04:23:32.250 121 12710.02 123.70 55025.78 88888.00 2011-05-01 04:23:32.375 121 12710.10 123.75 55025.80 88888.00 2011-05-01 04:23:32.500 121 12710.15 123.75 55025.80 88888.00 2011-05-01 04:23:32.625 121 12710.08 123.70 55025.78 88888.00 2011-05-01 04:23:32.750 121 12710.02 123.67 55025.78 88888.00 2011-05-01 04:23:32.875 121 12710.00 123.67 55025.78 88888.00 2011-05-01 04:23:33.000 121 12710.05 123.65 55025.75 88888.00 2011-05-01 04:23:33.125 121 12710.08 123.67 55025.78 88888.00 2011-05-01 04:23:33.250 121 12710.02 123.65 55025.78 88888.00 2011-05-01 04:23:33.375 121 12710.02 123.67 55025.75 88888.00 2011-05-01 04:23:33.500 121 12710.02 123.67 55025.72 88888.00 2011-05-01 04:23:33.625 121 12710.02 123.67 55025.72 88888.00 2011-05-01 04:23:33.750 121 12710.02 123.67 55025.72 88888.00 2011-05-01 04:23:33.875 121 12710.02 123.65 55025.75 88888.00 2011-05-01 04:23:34.000 121 12710.02 123.60 55025.72 88888.00 2011-05-01 04:23:34.125 121 12709.95 123.62 55025.75 88888.00 2011-05-01 04:23:34.250 121 12709.92 123.65 55025.75 88888.00 2011-05-01 04:23:34.375 121 12709.95 123.62 55025.72 88888.00 2011-05-01 04:23:34.500 121 12709.92 123.62 55025.78 88888.00 2011-05-01 04:23:34.625 121 12709.92 123.60 55025.75 88888.00 2011-05-01 04:23:34.750 121 12709.92 123.60 55025.72 88888.00 2011-05-01 04:23:34.875 121 12709.92 123.60 55025.72 88888.00 2011-05-01 04:23:35.000 121 12709.95 123.60 55025.70 88888.00 2011-05-01 04:23:35.125 121 12709.92 123.58 55025.72 88888.00 2011-05-01 04:23:35.250 121 12709.88 123.58 55025.72 88888.00 2011-05-01 04:23:35.375 121 12709.92 123.58 55025.72 88888.00 2011-05-01 04:23:35.500 121 12709.95 123.55 55025.72 88888.00 2011-05-01 04:23:35.625 121 12709.92 123.55 55025.72 88888.00 2011-05-01 04:23:35.750 121 12709.85 123.55 55025.72 88888.00 2011-05-01 04:23:35.875 121 12709.80 123.58 55025.68 88888.00 2011-05-01 04:23:36.000 121 12709.85 123.58 55025.70 88888.00 2011-05-01 04:23:36.125 121 12709.83 123.55 55025.70 88888.00 2011-05-01 04:23:36.250 121 12709.77 123.53 55025.68 88888.00 2011-05-01 04:23:36.375 121 12709.80 123.53 55025.68 88888.00 2011-05-01 04:23:36.500 121 12709.77 123.50 55025.65 88888.00 2011-05-01 04:23:36.625 121 12709.75 123.47 55025.68 88888.00 2011-05-01 04:23:36.750 121 12709.77 123.50 55025.65 88888.00 2011-05-01 04:23:36.875 121 12709.83 123.53 55025.65 88888.00 2011-05-01 04:23:37.000 121 12709.83 123.47 55025.62 88888.00 2011-05-01 04:23:37.125 121 12709.80 123.45 55025.62 88888.00 2011-05-01 04:23:37.250 121 12709.77 123.45 55025.65 88888.00 2011-05-01 04:23:37.375 121 12709.85 123.47 55025.65 88888.00 2011-05-01 04:23:37.500 121 12709.80 123.50 55025.68 88888.00 2011-05-01 04:23:37.625 121 12709.67 123.53 55025.68 88888.00 2011-05-01 04:23:37.750 121 12709.67 123.50 55025.65 88888.00 2011-05-01 04:23:37.875 121 12709.70 123.45 55025.62 88888.00 2011-05-01 04:23:38.000 121 12709.70 123.40 55025.57 88888.00 2011-05-01 04:23:38.125 121 12709.70 123.40 55025.60 88888.00 2011-05-01 04:23:38.250 121 12709.67 123.45 55025.62 88888.00 2011-05-01 04:23:38.375 121 12709.70 123.45 55025.62 88888.00 2011-05-01 04:23:38.500 121 12709.77 123.47 55025.62 88888.00 2011-05-01 04:23:38.625 121 12709.73 123.47 55025.60 88888.00 2011-05-01 04:23:38.750 121 12709.73 123.45 55025.62 88888.00 2011-05-01 04:23:38.875 121 12709.75 123.45 55025.60 88888.00 2011-05-01 04:23:39.000 121 12709.80 123.42 55025.60 88888.00 2011-05-01 04:23:39.125 121 12709.77 123.42 55025.57 88888.00 2011-05-01 04:23:39.250 121 12709.80 123.40 55025.60 88888.00 2011-05-01 04:23:39.375 121 12709.80 123.38 55025.60 88888.00 2011-05-01 04:23:39.500 121 12709.73 123.35 55025.60 88888.00 2011-05-01 04:23:39.625 121 12709.65 123.38 55025.60 88888.00 2011-05-01 04:23:39.750 121 12709.67 123.42 55025.60 88888.00 2011-05-01 04:23:39.875 121 12709.70 123.40 55025.57 88888.00 2011-05-01 04:23:40.000 121 12709.70 123.35 55025.55 88888.00 2011-05-01 04:23:40.125 121 12709.65 123.33 55025.53 88888.00 2011-05-01 04:23:40.250 121 12709.62 123.28 55025.50 88888.00 2011-05-01 04:23:40.375 121 12709.62 123.33 55025.50 88888.00 2011-05-01 04:23:40.500 121 12709.65 123.33 55025.50 88888.00 2011-05-01 04:23:40.625 121 12709.65 123.38 55025.50 88888.00 2011-05-01 04:23:40.750 121 12709.70 123.38 55025.50 88888.00 2011-05-01 04:23:40.875 121 12709.65 123.35 55025.50 88888.00 2011-05-01 04:23:41.000 121 12709.62 123.38 55025.47 88888.00 2011-05-01 04:23:41.125 121 12709.62 123.33 55025.45 88888.00 2011-05-01 04:23:41.250 121 12709.60 123.33 55025.45 88888.00 2011-05-01 04:23:41.375 121 12709.60 123.33 55025.40 88888.00 2011-05-01 04:23:41.500 121 12709.65 123.33 55025.45 88888.00 2011-05-01 04:23:41.625 121 12709.73 123.33 55025.50 88888.00 2011-05-01 04:23:41.750 121 12709.70 123.30 55025.47 88888.00 2011-05-01 04:23:41.875 121 12709.70 123.28 55025.45 88888.00 2011-05-01 04:23:42.000 121 12709.60 123.28 55025.43 88888.00 2011-05-01 04:23:42.125 121 12709.60 123.28 55025.43 88888.00 2011-05-01 04:23:42.250 121 12709.60 123.28 55025.45 88888.00 2011-05-01 04:23:42.375 121 12709.60 123.22 55025.47 88888.00 2011-05-01 04:23:42.500 121 12709.62 123.20 55025.47 88888.00 2011-05-01 04:23:42.625 121 12709.62 123.20 55025.50 88888.00 2011-05-01 04:23:42.750 121 12709.60 123.25 55025.47 88888.00 2011-05-01 04:23:42.875 121 12709.62 123.22 55025.47 88888.00 2011-05-01 04:23:43.000 121 12709.62 123.20 55025.45 88888.00 2011-05-01 04:23:43.125 121 12709.60 123.17 55025.38 88888.00 2011-05-01 04:23:43.250 121 12709.55 123.17 55025.43 88888.00 2011-05-01 04:23:43.375 121 12709.60 123.20 55025.40 88888.00 2011-05-01 04:23:43.500 121 12709.65 123.17 55025.40 88888.00 2011-05-01 04:23:43.625 121 12709.62 123.20 55025.40 88888.00 2011-05-01 04:23:43.750 121 12709.65 123.20 55025.45 88888.00 2011-05-01 04:23:43.875 121 12709.62 123.17 55025.45 88888.00 2011-05-01 04:23:44.000 121 12709.62 123.17 55025.45 88888.00 2011-05-01 04:23:44.125 121 12709.62 123.17 55025.40 88888.00 2011-05-01 04:23:44.250 121 12709.60 123.15 55025.40 88888.00 2011-05-01 04:23:44.375 121 12709.60 123.10 55025.38 88888.00 2011-05-01 04:23:44.500 121 12709.65 123.10 55025.35 88888.00 2011-05-01 04:23:44.625 121 12709.65 123.10 55025.38 88888.00 2011-05-01 04:23:44.750 121 12709.65 123.08 55025.40 88888.00 2011-05-01 04:23:44.875 121 12709.60 123.08 55025.38 88888.00 2011-05-01 04:23:45.000 121 12709.65 123.10 55025.38 88888.00 2011-05-01 04:23:45.125 121 12709.67 123.08 55025.35 88888.00 2011-05-01 04:23:45.250 121 12709.62 123.05 55025.38 88888.00 2011-05-01 04:23:45.375 121 12709.62 123.03 55025.38 88888.00 2011-05-01 04:23:45.500 121 12709.58 123.03 55025.35 88888.00 2011-05-01 04:23:45.625 121 12709.58 123.00 55025.35 88888.00 2011-05-01 04:23:45.750 121 12709.55 123.03 55025.35 88888.00 2011-05-01 04:23:45.875 121 12709.55 123.05 55025.35 88888.00 2011-05-01 04:23:46.000 121 12709.60 123.03 55025.35 88888.00 2011-05-01 04:23:46.125 121 12709.60 123.05 55025.38 88888.00 2011-05-01 04:23:46.250 121 12709.58 123.00 55025.32 88888.00 2011-05-01 04:23:46.375 121 12709.62 122.95 55025.30 88888.00 2011-05-01 04:23:46.500 121 12709.65 122.95 55025.30 88888.00 2011-05-01 04:23:46.625 121 12709.62 122.95 55025.30 88888.00 2011-05-01 04:23:46.750 121 12709.55 122.92 55025.30 88888.00 2011-05-01 04:23:46.875 121 12709.50 122.95 55025.32 88888.00 2011-05-01 04:23:47.000 121 12709.60 122.97 55025.35 88888.00 2011-05-01 04:23:47.125 121 12709.55 122.95 55025.32 88888.00 2011-05-01 04:23:47.250 121 12709.50 122.90 55025.28 88888.00 2011-05-01 04:23:47.375 121 12709.55 122.90 55025.25 88888.00 2011-05-01 04:23:47.500 121 12709.58 122.90 55025.25 88888.00 2011-05-01 04:23:47.625 121 12709.52 122.95 55025.30 88888.00 2011-05-01 04:23:47.750 121 12709.55 122.95 55025.30 88888.00 2011-05-01 04:23:47.875 121 12709.55 122.97 55025.32 88888.00 2011-05-01 04:23:48.000 121 12709.52 122.88 55025.28 88888.00 2011-05-01 04:23:48.125 121 12709.55 122.85 55025.25 88888.00 2011-05-01 04:23:48.250 121 12709.50 122.85 55025.25 88888.00 2011-05-01 04:23:48.375 121 12709.50 122.85 55025.22 88888.00 2011-05-01 04:23:48.500 121 12709.45 122.83 55025.22 88888.00 2011-05-01 04:23:48.625 121 12709.48 122.83 55025.25 88888.00 2011-05-01 04:23:48.750 121 12709.48 122.80 55025.25 88888.00 2011-05-01 04:23:48.875 121 12709.50 122.83 55025.25 88888.00 2011-05-01 04:23:49.000 121 12709.48 122.80 55025.20 88888.00 2011-05-01 04:23:49.125 121 12709.50 122.78 55025.20 88888.00 2011-05-01 04:23:49.250 121 12709.48 122.78 55025.20 88888.00 2011-05-01 04:23:49.375 121 12709.45 122.78 55025.22 88888.00 2011-05-01 04:23:49.500 121 12709.42 122.78 55025.22 88888.00 2011-05-01 04:23:49.625 121 12709.42 122.78 55025.22 88888.00 2011-05-01 04:23:49.750 121 12709.40 122.75 55025.20 88888.00 2011-05-01 04:23:49.875 121 12709.35 122.75 55025.20 88888.00 2011-05-01 04:23:50.000 121 12709.38 122.67 55025.20 88888.00 2011-05-01 04:23:50.125 121 12709.40 122.70 55025.22 88888.00 2011-05-01 04:23:50.250 121 12709.40 122.72 55025.22 88888.00 2011-05-01 04:23:50.375 121 12709.38 122.70 55025.20 88888.00 2011-05-01 04:23:50.500 121 12709.33 122.67 55025.18 88888.00 2011-05-01 04:23:50.625 121 12709.35 122.70 55025.18 88888.00 2011-05-01 04:23:50.750 121 12709.30 122.67 55025.18 88888.00 2011-05-01 04:23:50.875 121 12709.30 122.67 55025.18 88888.00 2011-05-01 04:23:51.000 121 12709.40 122.65 55025.15 88888.00 2011-05-01 04:23:51.125 121 12709.48 122.67 55025.15 88888.00 2011-05-01 04:23:51.250 121 12709.50 122.67 55025.18 88888.00 2011-05-01 04:23:51.375 121 12709.50 122.65 55025.15 88888.00 2011-05-01 04:23:51.500 121 12709.48 122.60 55025.12 88888.00 2011-05-01 04:23:51.625 121 12709.45 122.60 55025.12 88888.00 2011-05-01 04:23:51.750 121 12709.40 122.60 55025.12 88888.00 2011-05-01 04:23:51.875 121 12709.40 122.58 55025.12 88888.00 2011-05-01 04:23:52.000 121 12709.35 122.53 55025.10 88888.00 2011-05-01 04:23:52.125 121 12709.35 122.55 55025.12 88888.00 2011-05-01 04:23:52.250 121 12709.40 122.58 55025.10 88888.00 2011-05-01 04:23:52.375 121 12709.48 122.58 55025.10 88888.00 2011-05-01 04:23:52.500 121 12709.45 122.55 55025.10 88888.00 2011-05-01 04:23:52.625 121 12709.50 122.55 55025.10 88888.00 2011-05-01 04:23:52.750 121 12709.52 122.55 55025.12 88888.00 2011-05-01 04:23:52.875 121 12709.52 122.55 55025.10 88888.00 2011-05-01 04:23:53.000 121 12709.50 122.50 55025.07 88888.00 2011-05-01 04:23:53.125 121 12709.48 122.50 55025.07 88888.00 2011-05-01 04:23:53.250 121 12709.40 122.50 55025.10 88888.00 2011-05-01 04:23:53.375 121 12709.38 122.47 55025.10 88888.00 2011-05-01 04:23:53.500 121 12709.30 122.45 55025.07 88888.00 2011-05-01 04:23:53.625 121 12709.27 122.45 55025.07 88888.00 2011-05-01 04:23:53.750 121 12709.33 122.47 55025.10 88888.00 2011-05-01 04:23:53.875 121 12709.33 122.47 55025.12 88888.00 2011-05-01 04:23:54.000 121 12709.35 122.42 55025.05 88888.00 2011-05-01 04:23:54.125 121 12709.30 122.40 55025.05 88888.00 2011-05-01 04:23:54.250 121 12709.25 122.40 55025.05 88888.00 2011-05-01 04:23:54.375 121 12709.30 122.42 55025.05 88888.00 2011-05-01 04:23:54.500 121 12709.30 122.42 55025.05 88888.00 2011-05-01 04:23:54.625 121 12709.30 122.42 55025.05 88888.00 2011-05-01 04:23:54.750 121 12709.30 122.42 55025.05 88888.00 2011-05-01 04:23:54.875 121 12709.33 122.40 55025.03 88888.00 2011-05-01 04:23:55.000 121 12709.38 122.38 55025.00 88888.00 2011-05-01 04:23:55.125 121 12709.35 122.35 55025.00 88888.00 2011-05-01 04:23:55.250 121 12709.33 122.33 55025.03 88888.00 2011-05-01 04:23:55.375 121 12709.35 122.35 55025.05 88888.00 2011-05-01 04:23:55.500 121 12709.35 122.33 55025.03 88888.00 2011-05-01 04:23:55.625 121 12709.40 122.33 55025.00 88888.00 2011-05-01 04:23:55.750 121 12709.38 122.30 55025.03 88888.00 2011-05-01 04:23:55.875 121 12709.33 122.28 55025.00 88888.00 2011-05-01 04:23:56.000 121 12709.38 122.30 55025.00 88888.00 2011-05-01 04:23:56.125 121 12709.42 122.33 55025.00 88888.00 2011-05-01 04:23:56.250 121 12709.35 122.28 55025.00 88888.00 2011-05-01 04:23:56.375 121 12709.35 122.30 55025.00 88888.00 2011-05-01 04:23:56.500 121 12709.35 122.30 55025.00 88888.00 2011-05-01 04:23:56.625 121 12709.38 122.33 55025.00 88888.00 2011-05-01 04:23:56.750 121 12709.33 122.30 55024.97 88888.00 2011-05-01 04:23:56.875 121 12709.35 122.28 55024.97 88888.00 2011-05-01 04:23:57.000 121 12709.30 122.25 55024.93 88888.00 2011-05-01 04:23:57.125 121 12709.30 122.25 55024.95 88888.00 2011-05-01 04:23:57.250 121 12709.33 122.20 55024.97 88888.00 2011-05-01 04:23:57.375 121 12709.25 122.17 55024.95 88888.00 2011-05-01 04:23:57.500 121 12709.20 122.20 55024.95 88888.00 2011-05-01 04:23:57.625 121 12709.27 122.15 55024.93 88888.00 2011-05-01 04:23:57.750 121 12709.33 122.17 55024.93 88888.00 2011-05-01 04:23:57.875 121 12709.30 122.15 55024.93 88888.00 2011-05-01 04:23:58.000 121 12709.23 122.12 55024.88 88888.00 2011-05-01 04:23:58.125 121 12709.17 122.12 55024.93 88888.00 2011-05-01 04:23:58.250 121 12709.17 122.10 55024.90 88888.00 2011-05-01 04:23:58.375 121 12709.30 122.10 55024.90 88888.00 2011-05-01 04:23:58.500 121 12709.40 122.10 55024.90 88888.00 2011-05-01 04:23:58.625 121 12709.35 122.10 55024.90 88888.00 2011-05-01 04:23:58.750 121 12709.33 122.10 55024.88 88888.00 2011-05-01 04:23:58.875 121 12709.35 122.08 55024.88 88888.00 2011-05-01 04:23:59.000 121 12709.33 122.08 55024.90 88888.00 2011-05-01 04:23:59.125 121 12709.35 122.08 55024.90 88888.00 2011-05-01 04:23:59.250 121 12709.33 122.03 55024.88 88888.00 2011-05-01 04:23:59.375 121 12709.35 122.05 55024.88 88888.00 2011-05-01 04:23:59.500 121 12709.33 122.03 55024.90 88888.00 2011-05-01 04:23:59.625 121 12709.27 121.97 55024.85 88888.00 2011-05-01 04:23:59.750 121 12709.23 121.92 55024.85 88888.00 2011-05-01 04:23:59.875 121 12709.25 121.95 55024.85 88888.00 2011-05-01 04:24:00.000 121 12709.25 121.92 55024.82 88888.00 2011-05-01 04:24:00.125 121 12709.27 121.92 55024.82 88888.00 2011-05-01 04:24:00.250 121 12709.25 121.92 55024.85 88888.00 2011-05-01 04:24:00.375 121 12709.33 121.95 55024.85 88888.00 2011-05-01 04:24:00.500 121 12709.27 121.95 55024.85 88888.00 2011-05-01 04:24:00.625 121 12709.23 121.92 55024.85 88888.00 2011-05-01 04:24:00.750 121 12709.23 121.90 55024.82 88888.00 2011-05-01 04:24:00.875 121 12709.25 121.90 55024.82 88888.00 2011-05-01 04:24:01.000 121 12709.27 121.88 55024.82 88888.00 2011-05-01 04:24:01.125 121 12709.27 121.85 55024.82 88888.00 2011-05-01 04:24:01.250 121 12709.20 121.83 55024.80 88888.00 2011-05-01 04:24:01.375 121 12709.25 121.85 55024.80 88888.00 2011-05-01 04:24:01.500 121 12709.30 121.88 55024.80 88888.00 2011-05-01 04:24:01.625 121 12709.35 121.83 55024.80 88888.00 2011-05-01 04:24:01.750 121 12709.35 121.83 55024.78 88888.00 2011-05-01 04:24:01.875 121 12709.30 121.83 55024.75 88888.00 2011-05-01 04:24:02.000 121 12709.23 121.83 55024.75 88888.00 2011-05-01 04:24:02.125 121 12709.23 121.80 55024.78 88888.00 2011-05-01 04:24:02.250 121 12709.23 121.80 55024.75 88888.00 2011-05-01 04:24:02.375 121 12709.25 121.78 55024.75 88888.00 2011-05-01 04:24:02.500 121 12709.27 121.75 55024.75 88888.00 2011-05-01 04:24:02.625 121 12709.30 121.78 55024.75 88888.00 2011-05-01 04:24:02.750 121 12709.38 121.80 55024.75 88888.00 2011-05-01 04:24:02.875 121 12709.35 121.78 55024.75 88888.00 2011-05-01 04:24:03.000 121 12709.25 121.72 55024.75 88888.00 2011-05-01 04:24:03.125 121 12709.27 121.72 55024.78 88888.00 2011-05-01 04:24:03.250 121 12709.23 121.72 55024.78 88888.00 2011-05-01 04:24:03.375 121 12709.23 121.72 55024.72 88888.00 2011-05-01 04:24:03.500 121 12709.25 121.70 55024.75 88888.00 2011-05-01 04:24:03.625 121 12709.33 121.72 55024.72 88888.00 2011-05-01 04:24:03.750 121 12709.30 121.72 55024.75 88888.00 2011-05-01 04:24:03.875 121 12709.27 121.67 55024.72 88888.00 2011-05-01 04:24:04.000 121 12709.27 121.67 55024.70 88888.00 2011-05-01 04:24:04.125 121 12709.35 121.70 55024.70 88888.00 2011-05-01 04:24:04.250 121 12709.33 121.70 55024.68 88888.00 2011-05-01 04:24:04.375 121 12709.33 121.67 55024.70 88888.00 2011-05-01 04:24:04.500 121 12709.30 121.67 55024.68 88888.00 2011-05-01 04:24:04.625 121 12709.30 121.65 55024.68 88888.00 2011-05-01 04:24:04.750 121 12709.30 121.65 55024.68 88888.00 2011-05-01 04:24:04.875 121 12709.30 121.62 55024.65 88888.00 2011-05-01 04:24:05.000 121 12709.25 121.65 55024.62 88888.00 2011-05-01 04:24:05.125 121 12709.23 121.65 55024.68 88888.00 2011-05-01 04:24:05.250 121 12709.25 121.65 55024.70 88888.00 2011-05-01 04:24:05.375 121 12709.30 121.65 55024.68 88888.00 2011-05-01 04:24:05.500 121 12709.33 121.65 55024.65 88888.00 2011-05-01 04:24:05.625 121 12709.35 121.65 55024.65 88888.00 2011-05-01 04:24:05.750 121 12709.33 121.65 55024.62 88888.00 2011-05-01 04:24:05.875 121 12709.25 121.60 55024.62 88888.00 2011-05-01 04:24:06.000 121 12709.27 121.60 55024.62 88888.00 2011-05-01 04:24:06.125 121 12709.38 121.58 55024.62 88888.00 2011-05-01 04:24:06.250 121 12709.38 121.55 55024.62 88888.00 2011-05-01 04:24:06.375 121 12709.33 121.55 55024.57 88888.00 2011-05-01 04:24:06.500 121 12709.27 121.55 55024.57 88888.00 2011-05-01 04:24:06.625 121 12709.30 121.55 55024.57 88888.00 2011-05-01 04:24:06.750 121 12709.35 121.55 55024.57 88888.00 2011-05-01 04:24:06.875 121 12709.33 121.53 55024.57 88888.00 2011-05-01 04:24:07.000 121 12709.30 121.53 55024.60 88888.00 2011-05-01 04:24:07.125 121 12709.35 121.47 55024.57 88888.00 2011-05-01 04:24:07.250 121 12709.35 121.45 55024.57 88888.00 2011-05-01 04:24:07.375 121 12709.38 121.47 55024.60 88888.00 2011-05-01 04:24:07.500 121 12709.38 121.47 55024.57 88888.00 2011-05-01 04:24:07.625 121 12709.40 121.45 55024.57 88888.00 2011-05-01 04:24:07.750 121 12709.40 121.45 55024.60 88888.00 2011-05-01 04:24:07.875 121 12709.42 121.42 55024.57 88888.00 2011-05-01 04:24:08.000 121 12709.40 121.42 55024.55 88888.00 2011-05-01 04:24:08.125 121 12709.35 121.42 55024.57 88888.00 2011-05-01 04:24:08.250 121 12709.30 121.40 55024.57 88888.00 2011-05-01 04:24:08.375 121 12709.30 121.38 55024.55 88888.00 2011-05-01 04:24:08.500 121 12709.30 121.35 55024.55 88888.00 2011-05-01 04:24:08.625 121 12709.30 121.33 55024.55 88888.00 2011-05-01 04:24:08.750 121 12709.40 121.33 55024.55 88888.00 2011-05-01 04:24:08.875 121 12709.48 121.33 55024.55 88888.00 2011-05-01 04:24:09.000 121 12709.40 121.35 55024.53 88888.00 2011-05-01 04:24:09.125 121 12709.27 121.35 55024.55 88888.00 2011-05-01 04:24:09.250 121 12709.20 121.33 55024.55 88888.00 2011-05-01 04:24:09.375 121 12709.27 121.33 55024.53 88888.00 2011-05-01 04:24:09.500 121 12709.27 121.30 55024.50 88888.00 2011-05-01 04:24:09.625 121 12709.25 121.30 55024.47 88888.00 2011-05-01 04:24:09.750 121 12709.27 121.30 55024.47 88888.00 2011-05-01 04:24:09.875 121 12709.27 121.28 55024.47 88888.00 2011-05-01 04:24:10.000 121 12709.33 121.25 55024.50 88888.00 2011-05-01 04:24:10.125 121 12709.40 121.28 55024.50 88888.00 2011-05-01 04:24:10.250 121 12709.35 121.22 55024.50 88888.00 2011-05-01 04:24:10.375 121 12709.30 121.20 55024.50 88888.00 2011-05-01 04:24:10.500 121 12709.23 121.20 55024.47 88888.00 2011-05-01 04:24:10.625 121 12709.25 121.15 55024.45 88888.00 2011-05-01 04:24:10.750 121 12709.25 121.15 55024.45 88888.00 2011-05-01 04:24:10.875 121 12709.27 121.15 55024.47 88888.00 2011-05-01 04:24:11.000 121 12709.35 121.20 55024.53 88888.00 2011-05-01 04:24:11.125 121 12709.33 121.15 55024.50 88888.00 2011-05-01 04:24:11.250 121 12709.35 121.10 55024.45 88888.00 2011-05-01 04:24:11.375 121 12709.40 121.12 55024.43 88888.00 2011-05-01 04:24:11.500 121 12709.38 121.12 55024.43 88888.00 2011-05-01 04:24:11.625 121 12709.38 121.12 55024.43 88888.00 2011-05-01 04:24:11.750 121 12709.30 121.10 55024.40 88888.00 2011-05-01 04:24:11.875 121 12709.27 121.12 55024.40 88888.00 2011-05-01 04:24:12.000 121 12709.27 121.10 55024.38 88888.00 2011-05-01 04:24:12.125 121 12709.33 121.10 55024.38 88888.00 2011-05-01 04:24:12.250 121 12709.30 121.08 55024.40 88888.00 2011-05-01 04:24:12.375 121 12709.35 121.10 55024.40 88888.00 2011-05-01 04:24:12.500 121 12709.33 121.10 55024.38 88888.00 2011-05-01 04:24:12.625 121 12709.35 121.10 55024.38 88888.00 2011-05-01 04:24:12.750 121 12709.38 121.10 55024.38 88888.00 2011-05-01 04:24:12.875 121 12709.30 121.08 55024.38 88888.00 2011-05-01 04:24:13.000 121 12709.25 121.05 55024.38 88888.00 2011-05-01 04:24:13.125 121 12709.33 121.05 55024.40 88888.00 2011-05-01 04:24:13.250 121 12709.27 121.05 55024.40 88888.00 2011-05-01 04:24:13.375 121 12709.27 121.05 55024.40 88888.00 2011-05-01 04:24:13.500 121 12709.25 121.05 55024.35 88888.00 2011-05-01 04:24:13.625 121 12709.27 121.05 55024.35 88888.00 2011-05-01 04:24:13.750 121 12709.30 121.05 55024.35 88888.00 2011-05-01 04:24:13.875 121 12709.33 121.03 55024.35 88888.00 2011-05-01 04:24:14.000 121 12709.27 120.97 55024.35 88888.00 2011-05-01 04:24:14.125 121 12709.30 121.00 55024.35 88888.00 2011-05-01 04:24:14.250 121 12709.23 121.00 55024.32 88888.00 2011-05-01 04:24:14.375 121 12709.23 121.03 55024.32 88888.00 2011-05-01 04:24:14.500 121 12709.25 121.03 55024.30 88888.00 2011-05-01 04:24:14.625 121 12709.25 121.00 55024.30 88888.00 2011-05-01 04:24:14.750 121 12709.33 120.97 55024.32 88888.00 2011-05-01 04:24:14.875 121 12709.30 120.97 55024.32 88888.00 2011-05-01 04:24:15.000 121 12709.23 120.95 55024.30 88888.00 2011-05-01 04:24:15.125 121 12709.15 120.95 55024.28 88888.00 2011-05-01 04:24:15.250 121 12709.17 120.92 55024.28 88888.00 2011-05-01 04:24:15.375 121 12709.23 120.95 55024.28 88888.00 2011-05-01 04:24:15.500 121 12709.23 120.95 55024.28 88888.00 2011-05-01 04:24:15.625 121 12709.23 120.95 55024.28 88888.00 2011-05-01 04:24:15.750 121 12709.23 120.90 55024.28 88888.00 2011-05-01 04:24:15.875 121 12709.27 120.90 55024.25 88888.00 2011-05-01 04:24:16.000 121 12709.27 120.90 55024.25 88888.00 2011-05-01 04:24:16.125 121 12709.25 120.90 55024.28 88888.00 2011-05-01 04:24:16.250 121 12709.23 120.90 55024.28 88888.00 2011-05-01 04:24:16.375 121 12709.30 120.90 55024.28 88888.00 2011-05-01 04:24:16.500 121 12709.38 120.90 55024.25 88888.00 2011-05-01 04:24:16.625 121 12709.33 120.90 55024.25 88888.00 2011-05-01 04:24:16.750 121 12709.27 120.88 55024.22 88888.00 2011-05-01 04:24:16.875 121 12709.33 120.85 55024.20 88888.00 2011-05-01 04:24:17.000 121 12709.33 120.80 55024.18 88888.00 2011-05-01 04:24:17.125 121 12709.33 120.80 55024.18 88888.00 2011-05-01 04:24:17.250 121 12709.35 120.78 55024.18 88888.00 2011-05-01 04:24:17.375 121 12709.35 120.80 55024.18 88888.00 2011-05-01 04:24:17.500 121 12709.33 120.83 55024.18 88888.00 2011-05-01 04:24:17.625 121 12709.35 120.80 55024.18 88888.00 2011-05-01 04:24:17.750 121 12709.38 120.80 55024.20 88888.00 2011-05-01 04:24:17.875 121 12709.27 120.80 55024.20 88888.00 2011-05-01 04:24:18.000 121 12709.23 120.83 55024.18 88888.00 2011-05-01 04:24:18.125 121 12709.23 120.83 55024.18 88888.00 2011-05-01 04:24:18.250 121 12709.23 120.78 55024.18 88888.00 2011-05-01 04:24:18.375 121 12709.25 120.78 55024.15 88888.00 2011-05-01 04:24:18.500 121 12709.23 120.78 55024.12 88888.00 2011-05-01 04:24:18.625 121 12709.20 120.78 55024.15 88888.00 2011-05-01 04:24:18.750 121 12709.17 120.78 55024.15 88888.00 2011-05-01 04:24:18.875 121 12709.20 120.78 55024.12 88888.00 2011-05-01 04:24:19.000 121 12709.27 120.75 55024.10 88888.00 2011-05-01 04:24:19.125 121 12709.27 120.75 55024.12 88888.00 2011-05-01 04:24:19.250 121 12709.23 120.78 55024.12 88888.00 2011-05-01 04:24:19.375 121 12709.27 120.78 55024.12 88888.00 2011-05-01 04:24:19.500 121 12709.33 120.75 55024.12 88888.00 2011-05-01 04:24:19.625 121 12709.33 120.75 55024.10 88888.00 2011-05-01 04:24:19.750 121 12709.30 120.75 55024.12 88888.00 2011-05-01 04:24:19.875 121 12709.30 120.72 55024.15 88888.00 2011-05-01 04:24:20.000 121 12709.35 120.75 55024.15 88888.00 2011-05-01 04:24:20.125 121 12709.38 120.72 55024.12 88888.00 2011-05-01 04:24:20.250 121 12709.33 120.70 55024.10 88888.00 2011-05-01 04:24:20.375 121 12709.33 120.72 55024.10 88888.00 2011-05-01 04:24:20.500 121 12709.33 120.75 55024.10 88888.00 2011-05-01 04:24:20.625 121 12709.27 120.75 55024.12 88888.00 2011-05-01 04:24:20.750 121 12709.25 120.72 55024.12 88888.00 2011-05-01 04:24:20.875 121 12709.25 120.72 55024.12 88888.00 2011-05-01 04:24:21.000 121 12709.23 120.72 55024.10 88888.00 2011-05-01 04:24:21.125 121 12709.23 120.72 55024.10 88888.00 2011-05-01 04:24:21.250 121 12709.23 120.67 55024.07 88888.00 2011-05-01 04:24:21.375 121 12709.20 120.67 55024.05 88888.00 2011-05-01 04:24:21.500 121 12709.20 120.70 55024.07 88888.00 2011-05-01 04:24:21.625 121 12709.17 120.70 55024.07 88888.00 2011-05-01 04:24:21.750 121 12709.17 120.67 55024.07 88888.00 2011-05-01 04:24:21.875 121 12709.15 120.67 55024.07 88888.00 2011-05-01 04:24:22.000 121 12709.25 120.70 55024.07 88888.00 2011-05-01 04:24:22.125 121 12709.30 120.70 55024.10 88888.00 2011-05-01 04:24:22.250 121 12709.23 120.67 55024.07 88888.00 2011-05-01 04:24:22.375 121 12709.17 120.70 55024.05 88888.00 2011-05-01 04:24:22.500 121 12709.15 120.65 55024.00 88888.00 2011-05-01 04:24:22.625 121 12709.15 120.62 55024.03 88888.00 2011-05-01 04:24:22.750 121 12709.25 120.62 55024.05 88888.00 2011-05-01 04:24:22.875 121 12709.27 120.62 55024.05 88888.00 2011-05-01 04:24:23.000 121 12709.27 120.65 55024.05 88888.00 2011-05-01 04:24:23.125 121 12709.33 120.67 55024.07 88888.00 2011-05-01 04:24:23.250 121 12709.23 120.62 55024.07 88888.00 2011-05-01 04:24:23.375 121 12709.12 120.60 55024.05 88888.00 2011-05-01 04:24:23.500 121 12709.12 120.60 55024.03 88888.00 2011-05-01 04:24:23.625 121 12709.20 120.62 55024.03 88888.00 2011-05-01 04:24:23.750 121 12709.17 120.62 55024.05 88888.00 2011-05-01 04:24:23.875 121 12709.12 120.60 55024.05 88888.00 2011-05-01 04:24:24.000 121 12709.15 120.60 55024.05 88888.00 2011-05-01 04:24:24.125 121 12709.17 120.60 55024.05 88888.00 2011-05-01 04:24:24.250 121 12709.17 120.60 55024.03 88888.00 2011-05-01 04:24:24.375 121 12709.17 120.60 55024.03 88888.00 2011-05-01 04:24:24.500 121 12709.17 120.62 55024.03 88888.00 2011-05-01 04:24:24.625 121 12709.15 120.60 55024.03 88888.00 2011-05-01 04:24:24.750 121 12709.17 120.58 55024.00 88888.00 2011-05-01 04:24:24.875 121 12709.17 120.58 55024.00 88888.00 2011-05-01 04:24:25.000 121 12709.15 120.60 55024.00 88888.00 2011-05-01 04:24:25.125 121 12709.17 120.55 55023.97 88888.00 2011-05-01 04:24:25.250 121 12709.17 120.55 55024.00 88888.00 2011-05-01 04:24:25.375 121 12709.12 120.58 55024.00 88888.00 2011-05-01 04:24:25.500 121 12709.10 120.55 55024.00 88888.00 2011-05-01 04:24:25.625 121 12709.12 120.53 55023.97 88888.00 2011-05-01 04:24:25.750 121 12709.15 120.50 55023.97 88888.00 2011-05-01 04:24:25.875 121 12709.12 120.53 55023.97 88888.00 2011-05-01 04:24:26.000 121 12709.05 120.55 55023.95 88888.00 2011-05-01 04:24:26.125 121 12709.08 120.53 55023.93 88888.00 2011-05-01 04:24:26.250 121 12709.10 120.47 55023.95 88888.00 2011-05-01 04:24:26.375 121 12709.05 120.50 55023.90 88888.00 2011-05-01 04:24:26.500 121 12709.05 120.50 55023.88 88888.00 2011-05-01 04:24:26.625 121 12709.08 120.50 55023.90 88888.00 2011-05-01 04:24:26.750 121 12709.02 120.50 55023.93 88888.00 2011-05-01 04:24:26.875 121 12709.02 120.50 55023.90 88888.00 2011-05-01 04:24:27.000 121 12709.00 120.53 55023.88 88888.00 2011-05-01 04:24:27.125 121 12709.02 120.53 55023.88 88888.00 2011-05-01 04:24:27.250 121 12709.00 120.47 55023.90 88888.00 2011-05-01 04:24:27.375 121 12709.08 120.53 55023.93 88888.00 2011-05-01 04:24:27.500 121 12709.08 120.47 55023.93 88888.00 2011-05-01 04:24:27.625 121 12709.00 120.47 55023.93 88888.00 2011-05-01 04:24:27.750 121 12708.98 120.50 55023.93 88888.00 2011-05-01 04:24:27.875 121 12709.00 120.53 55023.93 88888.00 2011-05-01 04:24:28.000 121 12709.00 120.47 55023.90 88888.00 2011-05-01 04:24:28.125 121 12708.98 120.45 55023.88 88888.00 2011-05-01 04:24:28.250 121 12709.00 120.45 55023.88 88888.00 2011-05-01 04:24:28.375 121 12709.02 120.47 55023.90 88888.00 2011-05-01 04:24:28.500 121 12709.02 120.47 55023.88 88888.00 2011-05-01 04:24:28.625 121 12709.02 120.45 55023.85 88888.00 2011-05-01 04:24:28.750 121 12708.98 120.45 55023.82 88888.00 2011-05-01 04:24:28.875 121 12708.95 120.40 55023.85 88888.00 2011-05-01 04:24:29.000 121 12708.98 120.42 55023.88 88888.00 2011-05-01 04:24:29.125 121 12709.00 120.45 55023.88 88888.00 2011-05-01 04:24:29.250 121 12709.00 120.40 55023.85 88888.00 2011-05-01 04:24:29.375 121 12709.00 120.40 55023.85 88888.00 2011-05-01 04:24:29.500 121 12709.00 120.42 55023.82 88888.00 2011-05-01 04:24:29.625 121 12709.00 120.40 55023.82 88888.00 2011-05-01 04:24:29.750 121 12709.00 120.45 55023.82 88888.00 2011-05-01 04:24:29.875 121 12709.02 120.42 55023.85 88888.00 2011-05-01 04:24:30.000 121 12709.02 120.38 55023.80 88888.00 2011-05-01 04:24:30.125 121 12708.98 120.38 55023.80 88888.00 2011-05-01 04:24:30.250 121 12708.92 120.38 55023.80 88888.00 2011-05-01 04:24:30.375 121 12708.92 120.38 55023.82 88888.00 2011-05-01 04:24:30.500 121 12708.90 120.38 55023.80 88888.00 2011-05-01 04:24:30.625 121 12708.98 120.38 55023.78 88888.00 2011-05-01 04:24:30.750 121 12709.02 120.40 55023.78 88888.00 2011-05-01 04:24:30.875 121 12709.02 120.42 55023.80 88888.00 2011-05-01 04:24:31.000 121 12709.02 120.38 55023.80 88888.00 2011-05-01 04:24:31.125 121 12709.02 120.35 55023.78 88888.00 2011-05-01 04:24:31.250 121 12709.02 120.33 55023.78 88888.00 2011-05-01 04:24:31.375 121 12709.05 120.33 55023.78 88888.00 2011-05-01 04:24:31.500 121 12709.02 120.28 55023.75 88888.00 2011-05-01 04:24:31.625 121 12709.00 120.30 55023.75 88888.00 2011-05-01 04:24:31.750 121 12709.02 120.33 55023.72 88888.00 2011-05-01 04:24:31.875 121 12709.10 120.33 55023.75 88888.00 2011-05-01 04:24:32.000 121 12709.12 120.35 55023.75 88888.00 2011-05-01 04:24:32.125 121 12709.12 120.33 55023.75 88888.00 2011-05-01 04:24:32.250 121 12709.12 120.25 55023.72 88888.00 2011-05-01 04:24:32.375 121 12709.15 120.25 55023.75 88888.00 2011-05-01 04:24:32.500 121 12709.20 120.28 55023.78 88888.00 2011-05-01 04:24:32.625 121 12709.23 120.28 55023.78 88888.00 2011-05-01 04:24:32.750 121 12709.23 120.30 55023.75 88888.00 2011-05-01 04:24:32.875 121 12709.20 120.30 55023.78 88888.00 2011-05-01 04:24:33.000 121 12709.10 120.28 55023.75 88888.00 2011-05-01 04:24:33.125 121 12709.02 120.28 55023.75 88888.00 2011-05-01 04:24:33.250 121 12709.02 120.28 55023.75 88888.00 2011-05-01 04:24:33.375 121 12709.10 120.28 55023.75 88888.00 2011-05-01 04:24:33.500 121 12709.10 120.28 55023.75 88888.00 2011-05-01 04:24:33.625 121 12709.08 120.28 55023.70 88888.00 2011-05-01 04:24:33.750 121 12709.05 120.25 55023.72 88888.00 2011-05-01 04:24:33.875 121 12709.10 120.25 55023.75 88888.00 2011-05-01 04:24:34.000 121 12709.10 120.25 55023.72 88888.00 2011-05-01 04:24:34.125 121 12709.12 120.22 55023.72 88888.00 2011-05-01 04:24:34.250 121 12709.15 120.22 55023.72 88888.00 2011-05-01 04:24:34.375 121 12709.15 120.22 55023.72 88888.00 2011-05-01 04:24:34.500 121 12709.08 120.20 55023.72 88888.00 2011-05-01 04:24:34.625 121 12709.10 120.17 55023.72 88888.00 2011-05-01 04:24:34.750 121 12709.12 120.17 55023.70 88888.00 2011-05-01 04:24:34.875 121 12709.10 120.15 55023.68 88888.00 2011-05-01 04:24:35.000 121 12709.15 120.15 55023.65 88888.00 2011-05-01 04:24:35.125 121 12709.17 120.17 55023.65 88888.00 2011-05-01 04:24:35.250 121 12709.12 120.17 55023.68 88888.00 2011-05-01 04:24:35.375 121 12709.12 120.20 55023.68 88888.00 2011-05-01 04:24:35.500 121 12709.15 120.20 55023.65 88888.00 2011-05-01 04:24:35.625 121 12709.12 120.17 55023.65 88888.00 2011-05-01 04:24:35.750 121 12709.10 120.17 55023.65 88888.00 2011-05-01 04:24:35.875 121 12709.12 120.15 55023.65 88888.00 2011-05-01 04:24:36.000 121 12709.12 120.15 55023.65 88888.00 2011-05-01 04:24:36.125 121 12709.08 120.15 55023.65 88888.00 2011-05-01 04:24:36.250 121 12709.05 120.12 55023.65 88888.00 2011-05-01 04:24:36.375 121 12709.08 120.12 55023.62 88888.00 2011-05-01 04:24:36.500 121 12709.12 120.12 55023.65 88888.00 2011-05-01 04:24:36.625 121 12709.17 120.15 55023.65 88888.00 2011-05-01 04:24:36.750 121 12709.20 120.15 55023.62 88888.00 2011-05-01 04:24:36.875 121 12709.12 120.12 55023.62 88888.00 2011-05-01 04:24:37.000 121 12709.02 120.12 55023.62 88888.00 2011-05-01 04:24:37.125 121 12709.10 120.12 55023.60 88888.00 2011-05-01 04:24:37.250 121 12709.15 120.12 55023.62 88888.00 2011-05-01 04:24:37.375 121 12709.15 120.10 55023.60 88888.00 2011-05-01 04:24:37.500 121 12709.10 120.10 55023.60 88888.00 2011-05-01 04:24:37.625 121 12709.05 120.05 55023.57 88888.00 2011-05-01 04:24:37.750 121 12709.05 120.08 55023.60 88888.00 2011-05-01 04:24:37.875 121 12709.05 120.10 55023.60 88888.00 2011-05-01 04:24:38.000 121 12709.08 120.08 55023.57 88888.00 2011-05-01 04:24:38.125 121 12709.08 120.10 55023.57 88888.00 2011-05-01 04:24:38.250 121 12708.98 120.10 55023.57 88888.00 2011-05-01 04:24:38.375 121 12709.02 120.15 55023.60 88888.00 2011-05-01 04:24:38.500 121 12709.10 120.12 55023.62 88888.00 2011-05-01 04:24:38.625 121 12709.15 120.12 55023.62 88888.00 2011-05-01 04:24:38.750 121 12709.15 120.10 55023.62 88888.00 2011-05-01 04:24:38.875 121 12709.05 120.08 55023.60 88888.00 2011-05-01 04:24:39.000 121 12709.00 120.08 55023.57 88888.00 2011-05-01 04:24:39.125 121 12709.02 120.08 55023.57 88888.00 2011-05-01 04:24:39.250 121 12709.02 120.08 55023.57 88888.00 2011-05-01 04:24:39.375 121 12709.02 120.10 55023.57 88888.00 2011-05-01 04:24:39.500 121 12708.98 120.10 55023.60 88888.00 2011-05-01 04:24:39.625 121 12709.00 120.12 55023.55 88888.00 2011-05-01 04:24:39.750 121 12709.05 120.10 55023.55 88888.00 2011-05-01 04:24:39.875 121 12709.05 120.08 55023.50 88888.00 2011-05-01 04:24:40.000 121 12709.00 120.08 55023.53 88888.00 2011-05-01 04:24:40.125 121 12709.00 120.05 55023.53 88888.00 2011-05-01 04:24:40.250 121 12708.95 120.05 55023.53 88888.00 2011-05-01 04:24:40.375 121 12708.92 120.08 55023.53 88888.00 2011-05-01 04:24:40.500 121 12709.00 120.03 55023.53 88888.00 2011-05-01 04:24:40.625 121 12709.10 120.03 55023.53 88888.00 2011-05-01 04:24:40.750 121 12709.10 120.05 55023.55 88888.00 2011-05-01 04:24:40.875 121 12709.12 120.05 55023.55 88888.00 2011-05-01 04:24:41.000 121 12709.10 120.08 55023.53 88888.00 2011-05-01 04:24:41.125 121 12709.10 120.03 55023.50 88888.00 2011-05-01 04:24:41.250 121 12709.08 120.03 55023.53 88888.00 2011-05-01 04:24:41.375 121 12709.08 120.00 55023.53 88888.00 2011-05-01 04:24:41.500 121 12709.05 119.97 55023.55 88888.00 2011-05-01 04:24:41.625 121 12709.02 120.00 55023.53 88888.00 2011-05-01 04:24:41.750 121 12709.00 120.00 55023.53 88888.00 2011-05-01 04:24:41.875 121 12709.02 120.03 55023.50 88888.00 2011-05-01 04:24:42.000 121 12709.02 120.03 55023.50 88888.00 2011-05-01 04:24:42.125 121 12709.08 120.03 55023.50 88888.00 2011-05-01 04:24:42.250 121 12709.10 120.03 55023.50 88888.00 2011-05-01 04:24:42.375 121 12709.12 120.03 55023.45 88888.00 2011-05-01 04:24:42.500 121 12709.08 120.03 55023.50 88888.00 2011-05-01 04:24:42.625 121 12709.08 120.03 55023.47 88888.00 2011-05-01 04:24:42.750 121 12709.10 120.03 55023.45 88888.00 2011-05-01 04:24:42.875 121 12709.10 120.00 55023.45 88888.00 2011-05-01 04:24:43.000 121 12709.05 120.00 55023.45 88888.00 2011-05-01 04:24:43.125 121 12709.02 120.00 55023.45 88888.00 2011-05-01 04:24:43.250 121 12709.05 120.00 55023.45 88888.00 2011-05-01 04:24:43.375 121 12709.02 120.00 55023.47 88888.00 2011-05-01 04:24:43.500 121 12708.98 119.97 55023.45 88888.00 2011-05-01 04:24:43.625 121 12709.00 119.97 55023.47 88888.00 2011-05-01 04:24:43.750 121 12709.00 120.00 55023.47 88888.00 2011-05-01 04:24:43.875 121 12709.05 120.00 55023.47 88888.00 2011-05-01 04:24:44.000 121 12709.10 119.95 55023.45 88888.00 2011-05-01 04:24:44.125 121 12709.20 119.97 55023.45 88888.00 2011-05-01 04:24:44.250 121 12709.15 120.00 55023.43 88888.00 2011-05-01 04:24:44.375 121 12709.08 119.97 55023.43 88888.00 2011-05-01 04:24:44.500 121 12709.05 119.97 55023.43 88888.00 2011-05-01 04:24:44.625 121 12709.12 119.95 55023.40 88888.00 2011-05-01 04:24:44.750 121 12709.12 119.97 55023.43 88888.00 2011-05-01 04:24:44.875 121 12709.12 119.97 55023.45 88888.00 2011-05-01 04:24:45.000 121 12709.12 119.97 55023.40 88888.00 2011-05-01 04:24:45.125 121 12709.12 119.97 55023.43 88888.00 2011-05-01 04:24:45.250 121 12709.10 119.97 55023.43 88888.00 2011-05-01 04:24:45.375 121 12709.12 119.97 55023.43 88888.00 2011-05-01 04:24:45.500 121 12709.15 119.95 55023.45 88888.00 2011-05-01 04:24:45.625 121 12709.17 119.95 55023.40 88888.00 2011-05-01 04:24:45.750 121 12709.17 119.92 55023.38 88888.00 2011-05-01 04:24:45.875 121 12709.15 119.92 55023.38 88888.00 2011-05-01 04:24:46.000 121 12709.15 119.92 55023.38 88888.00 2011-05-01 04:24:46.125 121 12709.15 119.95 55023.38 88888.00 2011-05-01 04:24:46.250 121 12709.08 119.92 55023.35 88888.00 2011-05-01 04:24:46.375 121 12709.12 119.95 55023.38 88888.00 2011-05-01 04:24:46.500 121 12709.12 119.92 55023.38 88888.00 2011-05-01 04:24:46.625 121 12709.15 119.92 55023.38 88888.00 2011-05-01 04:24:46.750 121 12709.12 119.92 55023.38 88888.00 2011-05-01 04:24:46.875 121 12709.12 119.92 55023.38 88888.00 2011-05-01 04:24:47.000 121 12709.15 119.92 55023.35 88888.00 2011-05-01 04:24:47.125 121 12709.17 119.92 55023.38 88888.00 2011-05-01 04:24:47.250 121 12709.15 119.90 55023.35 88888.00 2011-05-01 04:24:47.375 121 12709.15 119.90 55023.35 88888.00 2011-05-01 04:24:47.500 121 12709.10 119.90 55023.32 88888.00 2011-05-01 04:24:47.625 121 12709.05 119.88 55023.35 88888.00 2011-05-01 04:24:47.750 121 12708.98 119.88 55023.38 88888.00 2011-05-01 04:24:47.875 121 12709.02 119.90 55023.38 88888.00 2011-05-01 04:24:48.000 121 12709.17 119.95 55023.40 88888.00 2011-05-01 04:24:48.125 121 12709.20 119.92 55023.40 88888.00 2011-05-01 04:24:48.250 121 12709.15 119.85 55023.40 88888.00 2011-05-01 04:24:48.375 121 12709.12 119.90 55023.38 88888.00 2011-05-01 04:24:48.500 121 12709.10 119.92 55023.38 88888.00 2011-05-01 04:24:48.625 121 12709.02 119.85 55023.35 88888.00 2011-05-01 04:24:48.750 121 12708.98 119.83 55023.35 88888.00 2011-05-01 04:24:48.875 121 12709.00 119.85 55023.35 88888.00 2011-05-01 04:24:49.000 121 12709.02 119.88 55023.32 88888.00 2011-05-01 04:24:49.125 121 12708.98 119.85 55023.32 88888.00 2011-05-01 04:24:49.250 121 12708.98 119.85 55023.32 88888.00 2011-05-01 04:24:49.375 121 12709.00 119.90 55023.30 88888.00 2011-05-01 04:24:49.500 121 12709.02 119.90 55023.32 88888.00 2011-05-01 04:24:49.625 121 12709.05 119.90 55023.35 88888.00 2011-05-01 04:24:49.750 121 12709.10 119.92 55023.35 88888.00 2011-05-01 04:24:49.875 121 12709.08 119.90 55023.30 88888.00 2011-05-01 04:24:50.000 121 12709.10 119.88 55023.30 88888.00 2011-05-01 04:24:50.125 121 12709.10 119.85 55023.30 88888.00 2011-05-01 04:24:50.250 121 12709.00 119.85 55023.28 88888.00 2011-05-01 04:24:50.375 121 12709.00 119.85 55023.28 88888.00 2011-05-01 04:24:50.500 121 12709.05 119.83 55023.28 88888.00 2011-05-01 04:24:50.625 121 12709.12 119.85 55023.30 88888.00 2011-05-01 04:24:50.750 121 12709.10 119.88 55023.30 88888.00 2011-05-01 04:24:50.875 121 12709.08 119.88 55023.30 88888.00 2011-05-01 04:24:51.000 121 12709.12 119.85 55023.28 88888.00 2011-05-01 04:24:51.125 121 12709.12 119.85 55023.30 88888.00 2011-05-01 04:24:51.250 121 12709.10 119.85 55023.30 88888.00 2011-05-01 04:24:51.375 121 12709.12 119.85 55023.30 88888.00 2011-05-01 04:24:51.500 121 12709.08 119.85 55023.30 88888.00 2011-05-01 04:24:51.625 121 12709.12 119.85 55023.32 88888.00 2011-05-01 04:24:51.750 121 12709.17 119.85 55023.30 88888.00 2011-05-01 04:24:51.875 121 12709.20 119.83 55023.32 88888.00 2011-05-01 04:24:52.000 121 12709.20 119.83 55023.30 88888.00 2011-05-01 04:24:52.125 121 12709.25 119.85 55023.32 88888.00 2011-05-01 04:24:52.250 121 12709.25 119.83 55023.30 88888.00 2011-05-01 04:24:52.375 121 12709.23 119.80 55023.30 88888.00 2011-05-01 04:24:52.500 121 12709.23 119.80 55023.28 88888.00 2011-05-01 04:24:52.625 121 12709.25 119.78 55023.28 88888.00 2011-05-01 04:24:52.750 121 12709.30 119.80 55023.30 88888.00 2011-05-01 04:24:52.875 121 12709.25 119.78 55023.28 88888.00 2011-05-01 04:24:53.000 121 12709.20 119.80 55023.25 88888.00 2011-05-01 04:24:53.125 121 12709.20 119.85 55023.28 88888.00 2011-05-01 04:24:53.250 121 12709.15 119.83 55023.28 88888.00 2011-05-01 04:24:53.375 121 12709.15 119.80 55023.28 88888.00 2011-05-01 04:24:53.500 121 12709.12 119.80 55023.28 88888.00 2011-05-01 04:24:53.625 121 12709.10 119.85 55023.28 88888.00 2011-05-01 04:24:53.750 121 12709.10 119.83 55023.30 88888.00 2011-05-01 04:24:53.875 121 12709.17 119.80 55023.28 88888.00 2011-05-01 04:24:54.000 121 12709.20 119.80 55023.28 88888.00 2011-05-01 04:24:54.125 121 12709.15 119.80 55023.28 88888.00 2011-05-01 04:24:54.250 121 12709.08 119.78 55023.28 88888.00 2011-05-01 04:24:54.375 121 12709.15 119.80 55023.28 88888.00 2011-05-01 04:24:54.500 121 12709.20 119.80 55023.30 88888.00 2011-05-01 04:24:54.625 121 12709.15 119.78 55023.25 88888.00 2011-05-01 04:24:54.750 121 12709.17 119.75 55023.25 88888.00 2011-05-01 04:24:54.875 121 12709.23 119.75 55023.25 88888.00 2011-05-01 04:24:55.000 121 12709.23 119.78 55023.25 88888.00 2011-05-01 04:24:55.125 121 12709.17 119.78 55023.28 88888.00 2011-05-01 04:24:55.250 121 12709.17 119.75 55023.25 88888.00 2011-05-01 04:24:55.375 121 12709.17 119.75 55023.25 88888.00 2011-05-01 04:24:55.500 121 12709.17 119.75 55023.25 88888.00 2011-05-01 04:24:55.625 121 12709.23 119.75 55023.25 88888.00 2011-05-01 04:24:55.750 121 12709.25 119.78 55023.25 88888.00 2011-05-01 04:24:55.875 121 12709.23 119.80 55023.28 88888.00 2011-05-01 04:24:56.000 121 12709.30 119.78 55023.28 88888.00 2011-05-01 04:24:56.125 121 12709.33 119.78 55023.28 88888.00 2011-05-01 04:24:56.250 121 12709.23 119.75 55023.28 88888.00 2011-05-01 04:24:56.375 121 12709.23 119.78 55023.28 88888.00 2011-05-01 04:24:56.500 121 12709.20 119.78 55023.30 88888.00 2011-05-01 04:24:56.625 121 12709.20 119.80 55023.30 88888.00 2011-05-01 04:24:56.750 121 12709.25 119.80 55023.28 88888.00 2011-05-01 04:24:56.875 121 12709.25 119.75 55023.25 88888.00 2011-05-01 04:24:57.000 121 12709.23 119.78 55023.28 88888.00 2011-05-01 04:24:57.125 121 12709.25 119.80 55023.25 88888.00 2011-05-01 04:24:57.250 121 12709.27 119.78 55023.20 88888.00 2011-05-01 04:24:57.375 121 12709.35 119.75 55023.20 88888.00 2011-05-01 04:24:57.500 121 12709.38 119.75 55023.22 88888.00 2011-05-01 04:24:57.625 121 12709.42 119.72 55023.22 88888.00 2011-05-01 04:24:57.750 121 12709.38 119.75 55023.20 88888.00 2011-05-01 04:24:57.875 121 12709.38 119.78 55023.22 88888.00 2011-05-01 04:24:58.000 121 12709.35 119.78 55023.25 88888.00 2011-05-01 04:24:58.125 121 12709.38 119.75 55023.22 88888.00 2011-05-01 04:24:58.250 121 12709.40 119.75 55023.25 88888.00 2011-05-01 04:24:58.375 121 12709.50 119.75 55023.22 88888.00 2011-05-01 04:24:58.500 121 12709.42 119.75 55023.25 88888.00 2011-05-01 04:24:58.625 121 12709.35 119.72 55023.25 88888.00 2011-05-01 04:24:58.750 121 12709.33 119.72 55023.22 88888.00 2011-05-01 04:24:58.875 121 12709.38 119.72 55023.22 88888.00 2011-05-01 04:24:59.000 121 12709.40 119.75 55023.22 88888.00 2011-05-01 04:24:59.125 121 12709.33 119.78 55023.22 88888.00 2011-05-01 04:24:59.250 121 12709.30 119.78 55023.25 88888.00 2011-05-01 04:24:59.375 121 12709.33 119.75 55023.22 88888.00 2011-05-01 04:24:59.500 121 12709.33 119.72 55023.20 88888.00 2011-05-01 04:24:59.625 121 12709.40 119.72 55023.22 88888.00 2011-05-01 04:24:59.750 121 12709.42 119.72 55023.22 88888.00 2011-05-01 04:24:59.875 121 12709.40 119.75 55023.22 88888.00 2011-05-01 04:25:00.000 121 12709.38 119.75 55023.22 88888.00 2011-05-01 04:25:00.125 121 12709.40 119.75 55023.22 88888.00 2011-05-01 04:25:00.250 121 12709.27 119.72 55023.25 88888.00 2011-05-01 04:25:00.375 121 12709.27 119.78 55023.25 88888.00 2011-05-01 04:25:00.500 121 12709.27 119.80 55023.25 88888.00 2011-05-01 04:25:00.625 121 12709.23 119.78 55023.25 88888.00 2011-05-01 04:25:00.750 121 12709.20 119.78 55023.25 88888.00 2011-05-01 04:25:00.875 121 12709.27 119.78 55023.25 88888.00 2011-05-01 04:25:01.000 121 12709.33 119.78 55023.25 88888.00 2011-05-01 04:25:01.125 121 12709.35 119.75 55023.25 88888.00 2011-05-01 04:25:01.250 121 12709.35 119.78 55023.20 88888.00 2011-05-01 04:25:01.375 121 12709.40 119.80 55023.22 88888.00 2011-05-01 04:25:01.500 121 12709.42 119.78 55023.22 88888.00 2011-05-01 04:25:01.625 121 12709.38 119.78 55023.22 88888.00 2011-05-01 04:25:01.750 121 12709.35 119.78 55023.20 88888.00 2011-05-01 04:25:01.875 121 12709.42 119.78 55023.20 88888.00 2011-05-01 04:25:02.000 121 12709.52 119.80 55023.22 88888.00 2011-05-01 04:25:02.125 121 12709.52 119.78 55023.20 88888.00 2011-05-01 04:25:02.250 121 12709.45 119.72 55023.20 88888.00 2011-05-01 04:25:02.375 121 12709.48 119.75 55023.22 88888.00 2011-05-01 04:25:02.500 121 12709.45 119.78 55023.22 88888.00 2011-05-01 04:25:02.625 121 12709.45 119.78 55023.20 88888.00 2011-05-01 04:25:02.750 121 12709.45 119.75 55023.25 88888.00 2011-05-01 04:25:02.875 121 12709.40 119.78 55023.22 88888.00 2011-05-01 04:25:03.000 121 12709.45 119.78 55023.20 88888.00 2011-05-01 04:25:03.125 121 12709.50 119.78 55023.20 88888.00 2011-05-01 04:25:03.250 121 12709.50 119.75 55023.22 88888.00 2011-05-01 04:25:03.375 121 12709.55 119.75 55023.25 88888.00 2011-05-01 04:25:03.500 121 12709.50 119.78 55023.22 88888.00 2011-05-01 04:25:03.625 121 12709.42 119.80 55023.22 88888.00 2011-05-01 04:25:03.750 121 12709.40 119.78 55023.20 88888.00 2011-05-01 04:25:03.875 121 12709.40 119.78 55023.20 88888.00 2011-05-01 04:25:04.000 121 12709.40 119.78 55023.20 88888.00 2011-05-01 04:25:04.125 121 12709.40 119.78 55023.20 88888.00 2011-05-01 04:25:04.250 121 12709.35 119.83 55023.22 88888.00 2011-05-01 04:25:04.375 121 12709.38 119.83 55023.22 88888.00 2011-05-01 04:25:04.500 121 12709.38 119.80 55023.22 88888.00 2011-05-01 04:25:04.625 121 12709.42 119.78 55023.22 88888.00 2011-05-01 04:25:04.750 121 12709.45 119.83 55023.25 88888.00 2011-05-01 04:25:04.875 121 12709.42 119.85 55023.25 88888.00 2011-05-01 04:25:05.000 121 12709.40 119.83 55023.22 88888.00 2011-05-01 04:25:05.125 121 12709.42 119.80 55023.22 88888.00 2011-05-01 04:25:05.250 121 12709.42 119.80 55023.20 88888.00 2011-05-01 04:25:05.375 121 12709.48 119.83 55023.22 88888.00 2011-05-01 04:25:05.500 121 12709.50 119.78 55023.25 88888.00 2011-05-01 04:25:05.625 121 12709.48 119.75 55023.22 88888.00 2011-05-01 04:25:05.750 121 12709.48 119.75 55023.22 88888.00 2011-05-01 04:25:05.875 121 12709.52 119.78 55023.22 88888.00 2011-05-01 04:25:06.000 121 12709.55 119.75 55023.20 88888.00 2011-05-01 04:25:06.125 121 12709.50 119.75 55023.20 88888.00 2011-05-01 04:25:06.250 121 12709.48 119.75 55023.25 88888.00 2011-05-01 04:25:06.375 121 12709.52 119.80 55023.25 88888.00 2011-05-01 04:25:06.500 121 12709.52 119.78 55023.25 88888.00 2011-05-01 04:25:06.625 121 12709.48 119.78 55023.22 88888.00 2011-05-01 04:25:06.750 121 12709.48 119.78 55023.22 88888.00 2011-05-01 04:25:06.875 121 12709.48 119.80 55023.25 88888.00 2011-05-01 04:25:07.000 121 12709.48 119.83 55023.25 88888.00 2011-05-01 04:25:07.125 121 12709.52 119.80 55023.22 88888.00 2011-05-01 04:25:07.250 121 12709.48 119.75 55023.25 88888.00 2011-05-01 04:25:07.375 121 12709.45 119.78 55023.25 88888.00 2011-05-01 04:25:07.500 121 12709.48 119.78 55023.20 88888.00 2011-05-01 04:25:07.625 121 12709.48 119.75 55023.20 88888.00 2011-05-01 04:25:07.750 121 12709.50 119.75 55023.22 88888.00 2011-05-01 04:25:07.875 121 12709.52 119.78 55023.25 88888.00 2011-05-01 04:25:08.000 121 12709.48 119.75 55023.22 88888.00 2011-05-01 04:25:08.125 121 12709.48 119.78 55023.25 88888.00 2011-05-01 04:25:08.250 121 12709.55 119.78 55023.25 88888.00 2011-05-01 04:25:08.375 121 12709.58 119.78 55023.22 88888.00 2011-05-01 04:25:08.500 121 12709.58 119.75 55023.22 88888.00 2011-05-01 04:25:08.625 121 12709.60 119.72 55023.20 88888.00 2011-05-01 04:25:08.750 121 12709.60 119.75 55023.20 88888.00 2011-05-01 04:25:08.875 121 12709.58 119.78 55023.22 88888.00 2011-05-01 04:25:09.000 121 12709.55 119.78 55023.22 88888.00 2011-05-01 04:25:09.125 121 12709.52 119.78 55023.22 88888.00 2011-05-01 04:25:09.250 121 12709.55 119.78 55023.25 88888.00 2011-05-01 04:25:09.375 121 12709.60 119.78 55023.22 88888.00 2011-05-01 04:25:09.500 121 12709.65 119.80 55023.22 88888.00 2011-05-01 04:25:09.625 121 12709.60 119.80 55023.22 88888.00 2011-05-01 04:25:09.750 121 12709.55 119.80 55023.22 88888.00 2011-05-01 04:25:09.875 121 12709.58 119.78 55023.22 88888.00 2011-05-01 04:25:10.000 121 12709.58 119.78 55023.22 88888.00 2011-05-01 04:25:10.125 121 12709.62 119.78 55023.20 88888.00 2011-05-01 04:25:10.250 121 12709.62 119.78 55023.20 88888.00 2011-05-01 04:25:10.375 121 12709.70 119.78 55023.20 88888.00 2011-05-01 04:25:10.500 121 12709.70 119.80 55023.20 88888.00 2011-05-01 04:25:10.625 121 12709.70 119.80 55023.20 88888.00 2011-05-01 04:25:10.750 121 12709.70 119.78 55023.20 88888.00 2011-05-01 04:25:10.875 121 12709.67 119.80 55023.20 88888.00 2011-05-01 04:25:11.000 121 12709.62 119.78 55023.20 88888.00 2011-05-01 04:25:11.125 121 12709.55 119.78 55023.20 88888.00 2011-05-01 04:25:11.250 121 12709.58 119.78 55023.22 88888.00 2011-05-01 04:25:11.375 121 12709.65 119.83 55023.22 88888.00 2011-05-01 04:25:11.500 121 12709.65 119.80 55023.22 88888.00 2011-05-01 04:25:11.625 121 12709.67 119.83 55023.22 88888.00 2011-05-01 04:25:11.750 121 12709.62 119.83 55023.22 88888.00 2011-05-01 04:25:11.875 121 12709.62 119.85 55023.20 88888.00 2011-05-01 04:25:12.000 121 12709.65 119.83 55023.22 88888.00 2011-05-01 04:25:12.125 121 12709.67 119.80 55023.22 88888.00 2011-05-01 04:25:12.250 121 12709.65 119.83 55023.22 88888.00 2011-05-01 04:25:12.375 121 12709.67 119.88 55023.20 88888.00 2011-05-01 04:25:12.500 121 12709.62 119.85 55023.20 88888.00 2011-05-01 04:25:12.625 121 12709.65 119.85 55023.22 88888.00 2011-05-01 04:25:12.750 121 12709.65 119.83 55023.20 88888.00 2011-05-01 04:25:12.875 121 12709.70 119.85 55023.20 88888.00 2011-05-01 04:25:13.000 121 12709.70 119.85 55023.22 88888.00 2011-05-01 04:25:13.125 121 12709.73 119.80 55023.20 88888.00 2011-05-01 04:25:13.250 121 12709.67 119.83 55023.20 88888.00 2011-05-01 04:25:13.375 121 12709.70 119.88 55023.22 88888.00 2011-05-01 04:25:13.500 121 12709.70 119.88 55023.22 88888.00 2011-05-01 04:25:13.625 121 12709.70 119.88 55023.22 88888.00 2011-05-01 04:25:13.750 121 12709.70 119.85 55023.25 88888.00 2011-05-01 04:25:13.875 121 12709.73 119.88 55023.22 88888.00 2011-05-01 04:25:14.000 121 12709.75 119.88 55023.20 88888.00 2011-05-01 04:25:14.125 121 12709.75 119.85 55023.20 88888.00 2011-05-01 04:25:14.250 121 12709.73 119.85 55023.22 88888.00 2011-05-01 04:25:14.375 121 12709.75 119.88 55023.20 88888.00 2011-05-01 04:25:14.500 121 12709.75 119.88 55023.22 88888.00 2011-05-01 04:25:14.625 121 12709.80 119.88 55023.22 88888.00 2011-05-01 04:25:14.750 121 12709.85 119.88 55023.25 88888.00 2011-05-01 04:25:14.875 121 12709.80 119.90 55023.25 88888.00 2011-05-01 04:25:15.000 121 12709.80 119.88 55023.22 88888.00 2011-05-01 04:25:15.125 121 12709.80 119.88 55023.25 88888.00 2011-05-01 04:25:15.250 121 12709.77 119.85 55023.25 88888.00 2011-05-01 04:25:15.375 121 12709.80 119.88 55023.25 88888.00 2011-05-01 04:25:15.500 121 12709.83 119.88 55023.25 88888.00 2011-05-01 04:25:15.625 121 12709.85 119.90 55023.25 88888.00 2011-05-01 04:25:15.750 121 12709.85 119.90 55023.28 88888.00 2011-05-01 04:25:15.875 121 12709.90 119.88 55023.25 88888.00 2011-05-01 04:25:16.000 121 12710.00 119.88 55023.22 88888.00 2011-05-01 04:25:16.125 121 12710.00 119.92 55023.25 88888.00 2011-05-01 04:25:16.250 121 12709.95 119.90 55023.25 88888.00 2011-05-01 04:25:16.375 121 12709.92 119.90 55023.25 88888.00 2011-05-01 04:25:16.500 121 12709.92 119.88 55023.22 88888.00 2011-05-01 04:25:16.625 121 12709.95 119.88 55023.22 88888.00 2011-05-01 04:25:16.750 121 12709.98 119.90 55023.25 88888.00 2011-05-01 04:25:16.875 121 12709.95 119.92 55023.22 88888.00 2011-05-01 04:25:17.000 121 12710.00 119.92 55023.22 88888.00 2011-05-01 04:25:17.125 121 12710.00 119.92 55023.25 88888.00 2011-05-01 04:25:17.250 121 12709.95 119.92 55023.25 88888.00 2011-05-01 04:25:17.375 121 12710.00 119.95 55023.25 88888.00 2011-05-01 04:25:17.500 121 12709.98 119.95 55023.25 88888.00 2011-05-01 04:25:17.625 121 12709.98 119.92 55023.25 88888.00 2011-05-01 04:25:17.750 121 12710.00 119.92 55023.22 88888.00 2011-05-01 04:25:17.875 121 12709.95 119.95 55023.22 88888.00 2011-05-01 04:25:18.000 121 12710.02 119.97 55023.25 88888.00 2011-05-01 04:25:18.125 121 12710.08 119.97 55023.28 88888.00 2011-05-01 04:25:18.250 121 12710.02 119.97 55023.25 88888.00 2011-05-01 04:25:18.375 121 12710.00 119.97 55023.22 88888.00 2011-05-01 04:25:18.500 121 12710.05 119.95 55023.20 88888.00 2011-05-01 04:25:18.625 121 12710.02 119.95 55023.20 88888.00 2011-05-01 04:25:18.750 121 12710.02 119.97 55023.20 88888.00 2011-05-01 04:25:18.875 121 12710.02 119.97 55023.25 88888.00 2011-05-01 04:25:19.000 121 12710.10 119.95 55023.22 88888.00 2011-05-01 04:25:19.125 121 12710.10 119.97 55023.22 88888.00 2011-05-01 04:25:19.250 121 12710.02 119.92 55023.20 88888.00 2011-05-01 04:25:19.375 121 12710.02 119.95 55023.22 88888.00 2011-05-01 04:25:19.500 121 12710.10 119.95 55023.22 88888.00 2011-05-01 04:25:19.625 121 12710.20 120.00 55023.20 88888.00 2011-05-01 04:25:19.750 121 12710.25 120.00 55023.20 88888.00 2011-05-01 04:25:19.875 121 12710.25 120.00 55023.22 88888.00 2011-05-01 04:25:20.000 121 12710.23 119.97 55023.22 88888.00 2011-05-01 04:25:20.125 121 12710.17 120.00 55023.25 88888.00 2011-05-01 04:25:20.250 121 12710.15 120.00 55023.25 88888.00 2011-05-01 04:25:20.375 121 12710.12 120.03 55023.25 88888.00 2011-05-01 04:25:20.500 121 12710.12 120.03 55023.22 88888.00 2011-05-01 04:25:20.625 121 12710.15 120.00 55023.20 88888.00 2011-05-01 04:25:20.750 121 12710.12 119.97 55023.22 88888.00 2011-05-01 04:25:20.875 121 12710.10 120.00 55023.22 88888.00 2011-05-01 04:25:21.000 121 12710.12 120.00 55023.22 88888.00 2011-05-01 04:25:21.125 121 12710.17 120.03 55023.22 88888.00 2011-05-01 04:25:21.250 121 12710.17 120.03 55023.22 88888.00 2011-05-01 04:25:21.375 121 12710.20 120.00 55023.22 88888.00 2011-05-01 04:25:21.500 121 12710.27 120.03 55023.20 88888.00 2011-05-01 04:25:21.625 121 12710.30 120.05 55023.22 88888.00 2011-05-01 04:25:21.750 121 12710.27 120.03 55023.22 88888.00 2011-05-01 04:25:21.875 121 12710.30 120.03 55023.22 88888.00 2011-05-01 04:25:22.000 121 12710.33 120.03 55023.22 88888.00 2011-05-01 04:25:22.125 121 12710.30 120.05 55023.28 88888.00 2011-05-01 04:25:22.250 121 12710.25 120.03 55023.25 88888.00 2011-05-01 04:25:22.375 121 12710.25 120.05 55023.25 88888.00 2011-05-01 04:25:22.500 121 12710.25 120.05 55023.22 88888.00 2011-05-01 04:25:22.625 121 12710.30 120.05 55023.22 88888.00 2011-05-01 04:25:22.750 121 12710.38 120.08 55023.25 88888.00 2011-05-01 04:25:22.875 121 12710.35 120.08 55023.28 88888.00 2011-05-01 04:25:23.000 121 12710.20 120.08 55023.25 88888.00 2011-05-01 04:25:23.125 121 12710.12 120.05 55023.25 88888.00 2011-05-01 04:25:23.250 121 12710.17 120.05 55023.28 88888.00 2011-05-01 04:25:23.375 121 12710.20 120.08 55023.28 88888.00 2011-05-01 04:25:23.500 121 12710.17 120.10 55023.30 88888.00 2011-05-01 04:25:23.625 121 12710.23 120.08 55023.28 88888.00 2011-05-01 04:25:23.750 121 12710.33 120.08 55023.28 88888.00 2011-05-01 04:25:23.875 121 12710.38 120.10 55023.30 88888.00 2011-05-01 04:25:24.000 121 12710.38 120.10 55023.28 88888.00 2011-05-01 04:25:24.125 121 12710.35 120.05 55023.28 88888.00 2011-05-01 04:25:24.250 121 12710.30 120.05 55023.25 88888.00 2011-05-01 04:25:24.375 121 12710.35 120.10 55023.28 88888.00 2011-05-01 04:25:24.500 121 12710.35 120.10 55023.25 88888.00 2011-05-01 04:25:24.625 121 12710.35 120.05 55023.25 88888.00 2011-05-01 04:25:24.750 121 12710.33 120.03 55023.25 88888.00 2011-05-01 04:25:24.875 121 12710.38 120.05 55023.28 88888.00 2011-05-01 04:25:25.000 121 12710.42 120.05 55023.28 88888.00 2011-05-01 04:25:25.125 121 12710.42 120.08 55023.28 88888.00 2011-05-01 04:25:25.250 121 12710.40 120.10 55023.30 88888.00 2011-05-01 04:25:25.375 121 12710.40 120.10 55023.28 88888.00 2011-05-01 04:25:25.500 121 12710.40 120.08 55023.30 88888.00 2011-05-01 04:25:25.625 121 12710.38 120.08 55023.30 88888.00 2011-05-01 04:25:25.750 121 12710.40 120.10 55023.28 88888.00 2011-05-01 04:25:25.875 121 12710.42 120.10 55023.28 88888.00 2011-05-01 04:25:26.000 121 12710.40 120.12 55023.28 88888.00 2011-05-01 04:25:26.125 121 12710.38 120.12 55023.30 88888.00 2011-05-01 04:25:26.250 121 12710.33 120.12 55023.30 88888.00 2011-05-01 04:25:26.375 121 12710.35 120.15 55023.32 88888.00 2011-05-01 04:25:26.500 121 12710.38 120.15 55023.32 88888.00 2011-05-01 04:25:26.625 121 12710.42 120.10 55023.32 88888.00 2011-05-01 04:25:26.750 121 12710.45 120.08 55023.32 88888.00 2011-05-01 04:25:26.875 121 12710.48 120.10 55023.30 88888.00 2011-05-01 04:25:27.000 121 12710.50 120.12 55023.28 88888.00 2011-05-01 04:25:27.125 121 12710.48 120.12 55023.30 88888.00 2011-05-01 04:25:27.250 121 12710.42 120.10 55023.35 88888.00 2011-05-01 04:25:27.375 121 12710.45 120.10 55023.32 88888.00 2011-05-01 04:25:27.500 121 12710.52 120.10 55023.30 88888.00 2011-05-01 04:25:27.625 121 12710.52 120.12 55023.25 88888.00 2011-05-01 04:25:27.750 121 12710.58 120.15 55023.25 88888.00 2011-05-01 04:25:27.875 121 12710.58 120.17 55023.25 88888.00 2011-05-01 04:25:28.000 121 12710.52 120.15 55023.28 88888.00 2011-05-01 04:25:28.125 121 12710.45 120.12 55023.28 88888.00 2011-05-01 04:25:28.250 121 12710.40 120.12 55023.28 88888.00 2011-05-01 04:25:28.375 121 12710.48 120.15 55023.28 88888.00 2011-05-01 04:25:28.500 121 12710.52 120.17 55023.28 88888.00 2011-05-01 04:25:28.625 121 12710.52 120.12 55023.30 88888.00 2011-05-01 04:25:28.750 121 12710.48 120.15 55023.30 88888.00 2011-05-01 04:25:28.875 121 12710.52 120.17 55023.32 88888.00 2011-05-01 04:25:29.000 121 12710.50 120.20 55023.30 88888.00 2011-05-01 04:25:29.125 121 12710.55 120.20 55023.30 88888.00 2011-05-01 04:25:29.250 121 12710.50 120.22 55023.32 88888.00 2011-05-01 04:25:29.375 121 12710.50 120.20 55023.30 88888.00 2011-05-01 04:25:29.500 121 12710.52 120.17 55023.30 88888.00 2011-05-01 04:25:29.625 121 12710.55 120.20 55023.28 88888.00 2011-05-01 04:25:29.750 121 12710.52 120.15 55023.28 88888.00 2011-05-01 04:25:29.875 121 12710.55 120.17 55023.30 88888.00 2011-05-01 04:25:30.000 121 12710.52 120.20 55023.32 88888.00 2011-05-01 04:25:30.125 121 12710.58 120.20 55023.32 88888.00 2011-05-01 04:25:30.250 121 12710.55 120.17 55023.32 88888.00 2011-05-01 04:25:30.375 121 12710.50 120.20 55023.35 88888.00 2011-05-01 04:25:30.500 121 12710.52 120.22 55023.35 88888.00 2011-05-01 04:25:30.625 121 12710.55 120.20 55023.32 88888.00 2011-05-01 04:25:30.750 121 12710.52 120.22 55023.28 88888.00 2011-05-01 04:25:30.875 121 12710.58 120.25 55023.30 88888.00 2011-05-01 04:25:31.000 121 12710.58 120.25 55023.32 88888.00 2011-05-01 04:25:31.125 121 12710.55 120.22 55023.35 88888.00 2011-05-01 04:25:31.250 121 12710.52 120.22 55023.32 88888.00 2011-05-01 04:25:31.375 121 12710.58 120.22 55023.30 88888.00 2011-05-01 04:25:31.500 121 12710.62 120.22 55023.32 88888.00 2011-05-01 04:25:31.625 121 12710.62 120.22 55023.35 88888.00 2011-05-01 04:25:31.750 121 12710.67 120.25 55023.35 88888.00 2011-05-01 04:25:31.875 121 12710.65 120.28 55023.35 88888.00 2011-05-01 04:25:32.000 121 12710.60 120.28 55023.32 88888.00 2011-05-01 04:25:32.125 121 12710.55 120.28 55023.32 88888.00 2011-05-01 04:25:32.250 121 12710.52 120.28 55023.32 88888.00 2011-05-01 04:25:32.375 121 12710.52 120.28 55023.35 88888.00 2011-05-01 04:25:32.500 121 12710.48 120.28 55023.35 88888.00 2011-05-01 04:25:32.625 121 12710.55 120.30 55023.35 88888.00 2011-05-01 04:25:32.750 121 12710.58 120.28 55023.35 88888.00 2011-05-01 04:25:32.875 121 12710.58 120.25 55023.32 88888.00 2011-05-01 04:25:33.000 121 12710.62 120.28 55023.30 88888.00 2011-05-01 04:25:33.125 121 12710.60 120.28 55023.35 88888.00 2011-05-01 04:25:33.250 121 12710.58 120.30 55023.38 88888.00 2011-05-01 04:25:33.375 121 12710.58 120.33 55023.38 88888.00 2011-05-01 04:25:33.500 121 12710.62 120.35 55023.38 88888.00 2011-05-01 04:25:33.625 121 12710.65 120.35 55023.40 88888.00 2011-05-01 04:25:33.750 121 12710.62 120.35 55023.43 88888.00 2011-05-01 04:25:33.875 121 12710.58 120.30 55023.35 88888.00 2011-05-01 04:25:34.000 121 12710.58 120.28 55023.32 88888.00 2011-05-01 04:25:34.125 121 12710.58 120.30 55023.38 88888.00 2011-05-01 04:25:34.250 121 12710.62 120.33 55023.43 88888.00 2011-05-01 04:25:34.375 121 12710.60 120.35 55023.43 88888.00 2011-05-01 04:25:34.500 121 12710.55 120.33 55023.45 88888.00 2011-05-01 04:25:34.625 121 12710.52 120.30 55023.43 88888.00 2011-05-01 04:25:34.750 121 12710.60 120.28 55023.40 88888.00 2011-05-01 04:25:34.875 121 12710.60 120.30 55023.40 88888.00 2011-05-01 04:25:35.000 121 12710.62 120.33 55023.43 88888.00 2011-05-01 04:25:35.125 121 12710.62 120.33 55023.40 88888.00 2011-05-01 04:25:35.250 121 12710.65 120.33 55023.43 88888.00 2011-05-01 04:25:35.375 121 12710.75 120.30 55023.43 88888.00 2011-05-01 04:25:35.500 121 12710.67 120.28 55023.43 88888.00 2011-05-01 04:25:35.625 121 12710.65 120.33 55023.40 88888.00 2011-05-01 04:25:35.750 121 12710.58 120.30 55023.40 88888.00 2011-05-01 04:25:35.875 121 12710.60 120.30 55023.43 88888.00 2011-05-01 04:25:36.000 121 12710.62 120.33 55023.45 88888.00 2011-05-01 04:25:36.125 121 12710.62 120.33 55023.47 88888.00 2011-05-01 04:25:36.250 121 12710.60 120.30 55023.47 88888.00 2011-05-01 04:25:36.375 121 12710.62 120.30 55023.45 88888.00 2011-05-01 04:25:36.500 121 12710.65 120.28 55023.45 88888.00 2011-05-01 04:25:36.625 121 12710.67 120.25 55023.40 88888.00 2011-05-01 04:25:36.750 121 12710.67 120.30 55023.43 88888.00 2011-05-01 04:25:36.875 121 12710.62 120.30 55023.45 88888.00 2011-05-01 04:25:37.000 121 12710.60 120.33 55023.45 88888.00 2011-05-01 04:25:37.125 121 12710.58 120.30 55023.45 88888.00 2011-05-01 04:25:37.250 121 12710.55 120.30 55023.45 88888.00 2011-05-01 04:25:37.375 121 12710.55 120.30 55023.45 88888.00 2011-05-01 04:25:37.500 121 12710.60 120.33 55023.45 88888.00 2011-05-01 04:25:37.625 121 12710.60 120.28 55023.45 88888.00 2011-05-01 04:25:37.750 121 12710.58 120.28 55023.45 88888.00 2011-05-01 04:25:37.875 121 12710.60 120.28 55023.47 88888.00 2011-05-01 04:25:38.000 121 12710.60 120.28 55023.47 88888.00 2011-05-01 04:25:38.125 121 12710.58 120.28 55023.53 88888.00 2011-05-01 04:25:38.250 121 12710.58 120.28 55023.53 88888.00 2011-05-01 04:25:38.375 121 12710.60 120.30 55023.55 88888.00 2011-05-01 04:25:38.500 121 12710.60 120.30 55023.55 88888.00 2011-05-01 04:25:38.625 121 12710.67 120.30 55023.53 88888.00 2011-05-01 04:25:38.750 121 12710.60 120.30 55023.50 88888.00 2011-05-01 04:25:38.875 121 12710.55 120.30 55023.53 88888.00 2011-05-01 04:25:39.000 121 12710.58 120.30 55023.50 88888.00 2011-05-01 04:25:39.125 121 12710.60 120.30 55023.47 88888.00 2011-05-01 04:25:39.250 121 12710.55 120.28 55023.53 88888.00 2011-05-01 04:25:39.375 121 12710.62 120.33 55023.53 88888.00 2011-05-01 04:25:39.500 121 12710.62 120.35 55023.55 88888.00 2011-05-01 04:25:39.625 121 12710.60 120.28 55023.50 88888.00 2011-05-01 04:25:39.750 121 12710.60 120.28 55023.50 88888.00 2011-05-01 04:25:39.875 121 12710.58 120.30 55023.50 88888.00 2011-05-01 04:25:40.000 121 12710.60 120.28 55023.47 88888.00 2011-05-01 04:25:40.125 121 12710.60 120.28 55023.53 88888.00 2011-05-01 04:25:40.250 121 12710.60 120.30 55023.53 88888.00 2011-05-01 04:25:40.375 121 12710.58 120.33 55023.50 88888.00 2011-05-01 04:25:40.500 121 12710.52 120.30 55023.47 88888.00 2011-05-01 04:25:40.625 121 12710.60 120.30 55023.53 88888.00 2011-05-01 04:25:40.750 121 12710.60 120.30 55023.53 88888.00 2011-05-01 04:25:40.875 121 12710.52 120.28 55023.55 88888.00 2011-05-01 04:25:41.000 121 12710.55 120.28 55023.55 88888.00 2011-05-01 04:25:41.125 121 12710.60 120.30 55023.53 88888.00 2011-05-01 04:25:41.250 121 12710.55 120.28 55023.55 88888.00 2011-05-01 04:25:41.375 121 12710.55 120.30 55023.55 88888.00 2011-05-01 04:25:41.500 121 12710.58 120.33 55023.55 88888.00 2011-05-01 04:25:41.625 121 12710.60 120.33 55023.55 88888.00 2011-05-01 04:25:41.750 121 12710.62 120.25 55023.53 88888.00 2011-05-01 04:25:41.875 121 12710.60 120.25 55023.55 88888.00 2011-05-01 04:25:42.000 121 12710.55 120.25 55023.57 88888.00 2011-05-01 04:25:42.125 121 12710.58 120.25 55023.55 88888.00 2011-05-01 04:25:42.250 121 12710.60 120.25 55023.55 88888.00 2011-05-01 04:25:42.375 121 12710.60 120.28 55023.55 88888.00 2011-05-01 04:25:42.500 121 12710.62 120.28 55023.57 88888.00 2011-05-01 04:25:42.625 121 12710.67 120.30 55023.57 88888.00 2011-05-01 04:25:42.750 121 12710.70 120.30 55023.55 88888.00 2011-05-01 04:25:42.875 121 12710.70 120.30 55023.57 88888.00 2011-05-01 04:25:43.000 121 12710.65 120.30 55023.57 88888.00 2011-05-01 04:25:43.125 121 12710.60 120.28 55023.60 88888.00 2011-05-01 04:25:43.250 121 12710.55 120.25 55023.57 88888.00 2011-05-01 04:25:43.375 121 12710.52 120.25 55023.55 88888.00 2011-05-01 04:25:43.500 121 12710.52 120.25 55023.57 88888.00 2011-05-01 04:25:43.625 121 12710.55 120.28 55023.57 88888.00 2011-05-01 04:25:43.750 121 12710.55 120.25 55023.62 88888.00 2011-05-01 04:25:43.875 121 12710.60 120.28 55023.57 88888.00 2011-05-01 04:25:44.000 121 12710.62 120.28 55023.60 88888.00 2011-05-01 04:25:44.125 121 12710.62 120.25 55023.62 88888.00 2011-05-01 04:25:44.250 121 12710.60 120.22 55023.62 88888.00 2011-05-01 04:25:44.375 121 12710.62 120.28 55023.62 88888.00 2011-05-01 04:25:44.500 121 12710.60 120.30 55023.60 88888.00 2011-05-01 04:25:44.625 121 12710.60 120.25 55023.60 88888.00 2011-05-01 04:25:44.750 121 12710.62 120.25 55023.60 88888.00 2011-05-01 04:25:44.875 121 12710.67 120.28 55023.65 88888.00 2011-05-01 04:25:45.000 121 12710.65 120.28 55023.62 88888.00 2011-05-01 04:25:45.125 121 12710.60 120.22 55023.62 88888.00 2011-05-01 04:25:45.250 121 12710.58 120.20 55023.60 88888.00 2011-05-01 04:25:45.375 121 12710.65 120.22 55023.60 88888.00 2011-05-01 04:25:45.500 121 12710.67 120.28 55023.60 88888.00 2011-05-01 04:25:45.625 121 12710.67 120.25 55023.60 88888.00 2011-05-01 04:25:45.750 121 12710.70 120.22 55023.60 88888.00 2011-05-01 04:25:45.875 121 12710.75 120.22 55023.60 88888.00 2011-05-01 04:25:46.000 121 12710.75 120.25 55023.62 88888.00 2011-05-01 04:25:46.125 121 12710.70 120.25 55023.62 88888.00 2011-05-01 04:25:46.250 121 12710.62 120.22 55023.62 88888.00 2011-05-01 04:25:46.375 121 12710.60 120.25 55023.65 88888.00 2011-05-01 04:25:46.500 121 12710.55 120.28 55023.65 88888.00 2011-05-01 04:25:46.625 121 12710.62 120.25 55023.65 88888.00 2011-05-01 04:25:46.750 121 12710.62 120.25 55023.65 88888.00 2011-05-01 04:25:46.875 121 12710.62 120.25 55023.65 88888.00 2011-05-01 04:25:47.000 121 12710.60 120.25 55023.65 88888.00 2011-05-01 04:25:47.125 121 12710.65 120.20 55023.65 88888.00 2011-05-01 04:25:47.250 121 12710.60 120.17 55023.62 88888.00 2011-05-01 04:25:47.375 121 12710.60 120.15 55023.60 88888.00 2011-05-01 04:25:47.500 121 12710.65 120.17 55023.60 88888.00 2011-05-01 04:25:47.625 121 12710.65 120.17 55023.62 88888.00 2011-05-01 04:25:47.750 121 12710.65 120.20 55023.65 88888.00 2011-05-01 04:25:47.875 121 12710.67 120.20 55023.65 88888.00 2011-05-01 04:25:48.000 121 12710.62 120.17 55023.62 88888.00 2011-05-01 04:25:48.125 121 12710.60 120.20 55023.65 88888.00 2011-05-01 04:25:48.250 121 12710.58 120.20 55023.65 88888.00 2011-05-01 04:25:48.375 121 12710.60 120.22 55023.65 88888.00 2011-05-01 04:25:48.500 121 12710.62 120.20 55023.68 88888.00 2011-05-01 04:25:48.625 121 12710.70 120.20 55023.68 88888.00 2011-05-01 04:25:48.750 121 12710.70 120.22 55023.70 88888.00 2011-05-01 04:25:48.875 121 12710.67 120.20 55023.68 88888.00 2011-05-01 04:25:49.000 121 12710.65 120.20 55023.65 88888.00 2011-05-01 04:25:49.125 121 12710.62 120.20 55023.65 88888.00 2011-05-01 04:25:49.250 121 12710.60 120.17 55023.65 88888.00 2011-05-01 04:25:49.375 121 12710.60 120.17 55023.65 88888.00 2011-05-01 04:25:49.500 121 12710.67 120.20 55023.62 88888.00 2011-05-01 04:25:49.625 121 12710.77 120.20 55023.68 88888.00 2011-05-01 04:25:49.750 121 12710.75 120.20 55023.68 88888.00 2011-05-01 04:25:49.875 121 12710.77 120.20 55023.68 88888.00 2011-05-01 04:25:50.000 121 12710.80 120.17 55023.65 88888.00 2011-05-01 04:25:50.125 121 12710.77 120.15 55023.68 88888.00 2011-05-01 04:25:50.250 121 12710.73 120.12 55023.68 88888.00 2011-05-01 04:25:50.375 121 12710.65 120.15 55023.68 88888.00 2011-05-01 04:25:50.500 121 12710.65 120.22 55023.72 88888.00 2011-05-01 04:25:50.625 121 12710.65 120.20 55023.68 88888.00 2011-05-01 04:25:50.750 121 12710.62 120.17 55023.65 88888.00 2011-05-01 04:25:50.875 121 12710.65 120.17 55023.65 88888.00 2011-05-01 04:25:51.000 121 12710.73 120.17 55023.68 88888.00 2011-05-01 04:25:51.125 121 12710.75 120.17 55023.65 88888.00 2011-05-01 04:25:51.250 121 12710.75 120.20 55023.68 88888.00 2011-05-01 04:25:51.375 121 12710.75 120.20 55023.68 88888.00 2011-05-01 04:25:51.500 121 12710.73 120.22 55023.68 88888.00 2011-05-01 04:25:51.625 121 12710.70 120.20 55023.70 88888.00 2011-05-01 04:25:51.750 121 12710.73 120.20 55023.68 88888.00 2011-05-01 04:25:51.875 121 12710.67 120.17 55023.68 88888.00 2011-05-01 04:25:52.000 121 12710.65 120.12 55023.68 88888.00 2011-05-01 04:25:52.125 121 12710.58 120.12 55023.68 88888.00 2011-05-01 04:25:52.250 121 12710.62 120.15 55023.68 88888.00 2011-05-01 04:25:52.375 121 12710.70 120.17 55023.68 88888.00 2011-05-01 04:25:52.500 121 12710.65 120.17 55023.68 88888.00 2011-05-01 04:25:52.625 121 12710.62 120.15 55023.68 88888.00 2011-05-01 04:25:52.750 121 12710.67 120.15 55023.68 88888.00 2011-05-01 04:25:52.875 121 12710.65 120.17 55023.68 88888.00 2011-05-01 04:25:53.000 121 12710.62 120.17 55023.65 88888.00 2011-05-01 04:25:53.125 121 12710.67 120.17 55023.68 88888.00 2011-05-01 04:25:53.250 121 12710.65 120.15 55023.68 88888.00 2011-05-01 04:25:53.375 121 12710.60 120.15 55023.68 88888.00 2011-05-01 04:25:53.500 121 12710.58 120.15 55023.68 88888.00 2011-05-01 04:25:53.625 121 12710.58 120.15 55023.70 88888.00 2011-05-01 04:25:53.750 121 12710.62 120.20 55023.70 88888.00 2011-05-01 04:25:53.875 121 12710.58 120.17 55023.68 88888.00 2011-05-01 04:25:54.000 121 12710.58 120.15 55023.68 88888.00 2011-05-01 04:25:54.125 121 12710.60 120.15 55023.68 88888.00 2011-05-01 04:25:54.250 121 12710.67 120.15 55023.68 88888.00 2011-05-01 04:25:54.375 121 12710.75 120.20 55023.68 88888.00 2011-05-01 04:25:54.500 121 12710.73 120.17 55023.68 88888.00 2011-05-01 04:25:54.625 121 12710.60 120.12 55023.68 88888.00 2011-05-01 04:25:54.750 121 12710.60 120.15 55023.72 88888.00 2011-05-01 04:25:54.875 121 12710.60 120.12 55023.75 88888.00 2011-05-01 04:25:55.000 121 12710.58 120.17 55023.72 88888.00 2011-05-01 04:25:55.125 121 12710.55 120.12 55023.72 88888.00 2011-05-01 04:25:55.250 121 12710.58 120.10 55023.75 88888.00 2011-05-01 04:25:55.375 121 12710.65 120.12 55023.72 88888.00 2011-05-01 04:25:55.500 121 12710.60 120.15 55023.70 88888.00 2011-05-01 04:25:55.625 121 12710.65 120.12 55023.68 88888.00 2011-05-01 04:25:55.750 121 12710.73 120.10 55023.70 88888.00 2011-05-01 04:25:55.875 121 12710.75 120.12 55023.70 88888.00 2011-05-01 04:25:56.000 121 12710.80 120.10 55023.72 88888.00 2011-05-01 04:25:56.125 121 12710.80 120.10 55023.72 88888.00 2011-05-01 04:25:56.250 121 12710.73 120.12 55023.72 88888.00 2011-05-01 04:25:56.375 121 12710.67 120.10 55023.72 88888.00 2011-05-01 04:25:56.500 121 12710.62 120.10 55023.70 88888.00 2011-05-01 04:25:56.625 121 12710.65 120.12 55023.72 88888.00 2011-05-01 04:25:56.750 121 12710.67 120.12 55023.72 88888.00 2011-05-01 04:25:56.875 121 12710.65 120.12 55023.70 88888.00 2011-05-01 04:25:57.000 121 12710.62 120.15 55023.72 88888.00 2011-05-01 04:25:57.125 121 12710.65 120.15 55023.72 88888.00 2011-05-01 04:25:57.250 121 12710.73 120.12 55023.72 88888.00 2011-05-01 04:25:57.375 121 12710.85 120.10 55023.72 88888.00 2011-05-01 04:25:57.500 121 12710.88 120.10 55023.72 88888.00 2011-05-01 04:25:57.625 121 12710.85 120.10 55023.75 88888.00 2011-05-01 04:25:57.750 121 12710.75 120.10 55023.75 88888.00 2011-05-01 04:25:57.875 121 12710.73 120.08 55023.75 88888.00 2011-05-01 04:25:58.000 121 12710.75 120.10 55023.72 88888.00 2011-05-01 04:25:58.125 121 12710.75 120.12 55023.72 88888.00 2011-05-01 04:25:58.250 121 12710.67 120.10 55023.72 88888.00 2011-05-01 04:25:58.375 121 12710.70 120.12 55023.72 88888.00 2011-05-01 04:25:58.500 121 12710.75 120.12 55023.70 88888.00 2011-05-01 04:25:58.625 121 12710.73 120.12 55023.72 88888.00 2011-05-01 04:25:58.750 121 12710.65 120.10 55023.70 88888.00 2011-05-01 04:25:58.875 121 12710.67 120.10 55023.68 88888.00 2011-05-01 04:25:59.000 121 12710.67 120.08 55023.68 88888.00 2011-05-01 04:25:59.125 121 12710.65 120.08 55023.72 88888.00 2011-05-01 04:25:59.250 121 12710.67 120.10 55023.75 88888.00 2011-05-01 04:25:59.375 121 12710.75 120.08 55023.72 88888.00 2011-05-01 04:25:59.500 121 12710.73 120.10 55023.70 88888.00 2011-05-01 04:25:59.625 121 12710.67 120.10 55023.72 88888.00 2011-05-01 04:25:59.750 121 12710.60 120.12 55023.72 88888.00 2011-05-01 04:25:59.875 121 12710.60 120.12 55023.72 88888.00 2011-05-01 04:26:00.000 121 12710.60 120.10 55023.72 88888.00 2011-05-01 04:26:00.125 121 12710.60 120.10 55023.75 88888.00 2011-05-01 04:26:00.250 121 12710.60 120.05 55023.75 88888.00 2011-05-01 04:26:00.375 121 12710.70 120.08 55023.75 88888.00 2011-05-01 04:26:00.500 121 12710.70 120.08 55023.75 88888.00 2011-05-01 04:26:00.625 121 12710.62 120.08 55023.78 88888.00 2011-05-01 04:26:00.750 121 12710.60 120.10 55023.75 88888.00 2011-05-01 04:26:00.875 121 12710.52 120.08 55023.72 88888.00 2011-05-01 04:26:01.000 121 12710.50 120.05 55023.72 88888.00 2011-05-01 04:26:01.125 121 12710.55 120.12 55023.78 88888.00 2011-05-01 04:26:01.250 121 12710.62 120.10 55023.80 88888.00 2011-05-01 04:26:01.375 121 12710.67 120.08 55023.78 88888.00 2011-05-01 04:26:01.500 121 12710.73 120.10 55023.78 88888.00 2011-05-01 04:26:01.625 121 12710.73 120.05 55023.78 88888.00 2011-05-01 04:26:01.750 121 12710.65 120.08 55023.80 88888.00 2011-05-01 04:26:01.875 121 12710.60 120.10 55023.78 88888.00 2011-05-01 04:26:02.000 121 12710.60 120.10 55023.78 88888.00 2011-05-01 04:26:02.125 121 12710.55 120.10 55023.78 88888.00 2011-05-01 04:26:02.250 121 12710.50 120.05 55023.80 88888.00 2011-05-01 04:26:02.375 121 12710.50 120.03 55023.80 88888.00 2011-05-01 04:26:02.500 121 12710.52 120.00 55023.80 88888.00 2011-05-01 04:26:02.625 121 12710.55 120.03 55023.80 88888.00 2011-05-01 04:26:02.750 121 12710.58 120.03 55023.80 88888.00 2011-05-01 04:26:02.875 121 12710.60 120.05 55023.80 88888.00 2011-05-01 04:26:03.000 121 12710.62 120.03 55023.80 88888.00 2011-05-01 04:26:03.125 121 12710.62 120.00 55023.78 88888.00 2011-05-01 04:26:03.250 121 12710.55 120.00 55023.80 88888.00 2011-05-01 04:26:03.375 121 12710.50 120.03 55023.78 88888.00 2011-05-01 04:26:03.500 121 12710.45 120.03 55023.75 88888.00 2011-05-01 04:26:03.625 121 12710.45 120.03 55023.75 88888.00 2011-05-01 04:26:03.750 121 12710.50 120.05 55023.78 88888.00 2011-05-01 04:26:03.875 121 12710.48 120.05 55023.78 88888.00 2011-05-01 04:26:04.000 121 12710.48 120.03 55023.75 88888.00 2011-05-01 04:26:04.125 121 12710.50 120.00 55023.75 88888.00 2011-05-01 04:26:04.250 121 12710.58 120.00 55023.80 88888.00 2011-05-01 04:26:04.375 121 12710.52 120.03 55023.82 88888.00 2011-05-01 04:26:04.500 121 12710.48 120.03 55023.82 88888.00 2011-05-01 04:26:04.625 121 12710.48 120.05 55023.82 88888.00 2011-05-01 04:26:04.750 121 12710.50 120.08 55023.85 88888.00 2011-05-01 04:26:04.875 121 12710.50 120.05 55023.80 88888.00 2011-05-01 04:26:05.000 121 12710.50 120.03 55023.80 88888.00 2011-05-01 04:26:05.125 121 12710.48 120.05 55023.80 88888.00 2011-05-01 04:26:05.250 121 12710.45 120.03 55023.80 88888.00 2011-05-01 04:26:05.375 121 12710.48 120.05 55023.80 88888.00 2011-05-01 04:26:05.500 121 12710.48 120.03 55023.80 88888.00 2011-05-01 04:26:05.625 121 12710.48 120.03 55023.82 88888.00 2011-05-01 04:26:05.750 121 12710.42 120.05 55023.82 88888.00 2011-05-01 04:26:05.875 121 12710.40 120.03 55023.82 88888.00 2011-05-01 04:26:06.000 121 12710.40 120.05 55023.82 88888.00 2011-05-01 04:26:06.125 121 12710.45 120.03 55023.82 88888.00 2011-05-01 04:26:06.250 121 12710.38 120.03 55023.82 88888.00 2011-05-01 04:26:06.375 121 12710.38 120.03 55023.88 88888.00 2011-05-01 04:26:06.500 121 12710.38 120.03 55023.88 88888.00 2011-05-01 04:26:06.625 121 12710.42 120.00 55023.82 88888.00 2011-05-01 04:26:06.750 121 12710.40 120.00 55023.85 88888.00 2011-05-01 04:26:06.875 121 12710.38 120.00 55023.85 88888.00 2011-05-01 04:26:07.000 121 12710.38 120.03 55023.85 88888.00 2011-05-01 04:26:07.125 121 12710.40 120.03 55023.85 88888.00 2011-05-01 04:26:07.250 121 12710.42 120.03 55023.85 88888.00 2011-05-01 04:26:07.375 121 12710.55 120.05 55023.85 88888.00 2011-05-01 04:26:07.500 121 12710.58 120.05 55023.85 88888.00 2011-05-01 04:26:07.625 121 12710.48 120.03 55023.82 88888.00 2011-05-01 04:26:07.750 121 12710.45 120.03 55023.85 88888.00 2011-05-01 04:26:07.875 121 12710.40 120.00 55023.85 88888.00 2011-05-01 04:26:08.000 121 12710.35 119.97 55023.82 88888.00 2011-05-01 04:26:08.125 121 12710.40 120.03 55023.85 88888.00 2011-05-01 04:26:08.250 121 12710.38 119.97 55023.90 88888.00 2011-05-01 04:26:08.375 121 12710.42 120.00 55023.93 88888.00 2011-05-01 04:26:08.500 121 12710.40 120.03 55023.93 88888.00 2011-05-01 04:26:08.625 121 12710.40 120.03 55023.88 88888.00 2011-05-01 04:26:08.750 121 12710.45 120.00 55023.88 88888.00 2011-05-01 04:26:08.875 121 12710.42 120.03 55023.90 88888.00 2011-05-01 04:26:09.000 121 12710.40 120.00 55023.88 88888.00 2011-05-01 04:26:09.125 121 12710.42 120.00 55023.88 88888.00 2011-05-01 04:26:09.250 121 12710.40 120.00 55023.88 88888.00 2011-05-01 04:26:09.375 121 12710.35 119.97 55023.88 88888.00 2011-05-01 04:26:09.500 121 12710.33 120.00 55023.88 88888.00 2011-05-01 04:26:09.625 121 12710.38 120.03 55023.90 88888.00 2011-05-01 04:26:09.750 121 12710.42 119.97 55023.88 88888.00 2011-05-01 04:26:09.875 121 12710.35 119.97 55023.88 88888.00 2011-05-01 04:26:10.000 121 12710.42 119.97 55023.88 88888.00 2011-05-01 04:26:10.125 121 12710.45 119.97 55023.90 88888.00 2011-05-01 04:26:10.250 121 12710.42 119.97 55023.93 88888.00 2011-05-01 04:26:10.375 121 12710.42 120.00 55023.93 88888.00 2011-05-01 04:26:10.500 121 12710.38 120.00 55023.90 88888.00 2011-05-01 04:26:10.625 121 12710.40 120.00 55023.93 88888.00 2011-05-01 04:26:10.750 121 12710.45 120.00 55023.93 88888.00 2011-05-01 04:26:10.875 121 12710.40 120.00 55023.93 88888.00 2011-05-01 04:26:11.000 121 12710.40 119.97 55023.90 88888.00 2011-05-01 04:26:11.125 121 12710.38 119.97 55023.90 88888.00 2011-05-01 04:26:11.250 121 12710.35 119.92 55023.90 88888.00 2011-05-01 04:26:11.375 121 12710.42 119.95 55023.88 88888.00 2011-05-01 04:26:11.500 121 12710.45 119.92 55023.88 88888.00 2011-05-01 04:26:11.625 121 12710.42 119.92 55023.88 88888.00 2011-05-01 04:26:11.750 121 12710.38 119.95 55023.88 88888.00 2011-05-01 04:26:11.875 121 12710.33 119.95 55023.90 88888.00 2011-05-01 04:26:12.000 121 12710.33 119.95 55023.88 88888.00 2011-05-01 04:26:12.125 121 12710.35 119.95 55023.93 88888.00 2011-05-01 04:26:12.250 121 12710.35 119.95 55023.93 88888.00 2011-05-01 04:26:12.375 121 12710.38 119.92 55023.88 88888.00 2011-05-01 04:26:12.500 121 12710.30 119.92 55023.85 88888.00 2011-05-01 04:26:12.625 121 12710.23 119.92 55023.88 88888.00 2011-05-01 04:26:12.750 121 12710.33 119.95 55023.93 88888.00 2011-05-01 04:26:12.875 121 12710.35 119.92 55023.90 88888.00 2011-05-01 04:26:13.000 121 12710.30 119.92 55023.90 88888.00 2011-05-01 04:26:13.125 121 12710.23 119.92 55023.90 88888.00 2011-05-01 04:26:13.250 121 12710.15 119.90 55023.93 88888.00 2011-05-01 04:26:13.375 121 12710.23 119.90 55023.93 88888.00 2011-05-01 04:26:13.500 121 12710.27 119.92 55023.93 88888.00 2011-05-01 04:26:13.625 121 12710.33 119.90 55023.93 88888.00 2011-05-01 04:26:13.750 121 12710.35 119.88 55023.90 88888.00 2011-05-01 04:26:13.875 121 12710.35 119.90 55023.93 88888.00 2011-05-01 04:26:14.000 121 12710.33 119.88 55023.88 88888.00 2011-05-01 04:26:14.125 121 12710.27 119.90 55023.88 88888.00 2011-05-01 04:26:14.250 121 12710.17 119.90 55023.90 88888.00 2011-05-01 04:26:14.375 121 12710.20 119.92 55023.90 88888.00 2011-05-01 04:26:14.500 121 12710.23 119.92 55023.93 88888.00 2011-05-01 04:26:14.625 121 12710.20 119.90 55023.93 88888.00 2011-05-01 04:26:14.750 121 12710.15 119.88 55023.90 88888.00 2011-05-01 04:26:14.875 121 12710.17 119.85 55023.90 88888.00 2011-05-01 04:26:15.000 121 12710.23 119.88 55023.90 88888.00 2011-05-01 04:26:15.125 121 12710.20 119.85 55023.93 88888.00 2011-05-01 04:26:15.250 121 12710.17 119.85 55023.93 88888.00 2011-05-01 04:26:15.375 121 12710.23 119.85 55023.93 88888.00 2011-05-01 04:26:15.500 121 12710.17 119.88 55023.95 88888.00 2011-05-01 04:26:15.625 121 12710.17 119.88 55023.95 88888.00 2011-05-01 04:26:15.750 121 12710.15 119.83 55023.97 88888.00 2011-05-01 04:26:15.875 121 12710.20 119.85 55023.97 88888.00 2011-05-01 04:26:16.000 121 12710.20 119.85 55023.95 88888.00 2011-05-01 04:26:16.125 121 12710.23 119.83 55023.95 88888.00 2011-05-01 04:26:16.250 121 12710.20 119.78 55023.95 88888.00 2011-05-01 04:26:16.375 121 12710.20 119.83 55023.95 88888.00 2011-05-01 04:26:16.500 121 12710.20 119.83 55023.95 88888.00 2011-05-01 04:26:16.625 121 12710.17 119.83 55023.95 88888.00 2011-05-01 04:26:16.750 121 12710.10 119.80 55023.97 88888.00 2011-05-01 04:26:16.875 121 12710.02 119.80 55023.97 88888.00 2011-05-01 04:26:17.000 121 12710.08 119.78 55023.95 88888.00 2011-05-01 04:26:17.125 121 12710.12 119.75 55023.97 88888.00 2011-05-01 04:26:17.250 121 12710.10 119.78 55024.03 88888.00 2011-05-01 04:26:17.375 121 12710.12 119.83 55024.03 88888.00 2011-05-01 04:26:17.500 121 12710.08 119.83 55024.03 88888.00 2011-05-01 04:26:17.625 121 12710.15 119.80 55024.00 88888.00 2011-05-01 04:26:17.750 121 12710.20 119.83 55023.97 88888.00 2011-05-01 04:26:17.875 121 12710.23 119.83 55023.97 88888.00 2011-05-01 04:26:18.000 121 12710.15 119.80 55023.97 88888.00 2011-05-01 04:26:18.125 121 12710.05 119.78 55024.00 88888.00 2011-05-01 04:26:18.250 121 12710.08 119.80 55024.00 88888.00 2011-05-01 04:26:18.375 121 12710.15 119.83 55024.00 88888.00 2011-05-01 04:26:18.500 121 12710.12 119.80 55024.00 88888.00 2011-05-01 04:26:18.625 121 12710.08 119.80 55024.00 88888.00 2011-05-01 04:26:18.750 121 12710.08 119.78 55023.97 88888.00 2011-05-01 04:26:18.875 121 12710.10 119.78 55024.00 88888.00 2011-05-01 04:26:19.000 121 12710.15 119.80 55023.97 88888.00 2011-05-01 04:26:19.125 121 12710.17 119.80 55024.00 88888.00 2011-05-01 04:26:19.250 121 12710.08 119.75 55023.97 88888.00 2011-05-01 04:26:19.375 121 12710.08 119.75 55023.97 88888.00 2011-05-01 04:26:19.500 121 12710.08 119.75 55024.00 88888.00 2011-05-01 04:26:19.625 121 12710.05 119.75 55024.00 88888.00 2011-05-01 04:26:19.750 121 12710.05 119.75 55024.03 88888.00 2011-05-01 04:26:19.875 121 12710.00 119.75 55024.03 88888.00 2011-05-01 04:26:20.000 121 12709.98 119.72 55023.97 88888.00 2011-05-01 04:26:20.125 121 12709.98 119.72 55023.97 88888.00 2011-05-01 04:26:20.250 121 12709.98 119.72 55024.00 88888.00 2011-05-01 04:26:20.375 121 12709.95 119.75 55024.00 88888.00 2011-05-01 04:26:20.500 121 12709.95 119.75 55024.00 88888.00 2011-05-01 04:26:20.625 121 12709.98 119.75 55023.97 88888.00 2011-05-01 04:26:20.750 121 12709.98 119.75 55024.00 88888.00 2011-05-01 04:26:20.875 121 12709.98 119.75 55024.03 88888.00 2011-05-01 04:26:21.000 121 12709.98 119.72 55024.00 88888.00 2011-05-01 04:26:21.125 121 12710.00 119.72 55024.00 88888.00 2011-05-01 04:26:21.250 121 12710.05 119.75 55024.00 88888.00 2011-05-01 04:26:21.375 121 12710.08 119.72 55023.97 88888.00 2011-05-01 04:26:21.500 121 12710.00 119.72 55024.00 88888.00 2011-05-01 04:26:21.625 121 12709.95 119.70 55024.00 88888.00 2011-05-01 04:26:21.750 121 12709.90 119.70 55024.00 88888.00 2011-05-01 04:26:21.875 121 12709.92 119.70 55024.00 88888.00 2011-05-01 04:26:22.000 121 12710.00 119.70 55024.00 88888.00 2011-05-01 04:26:22.125 121 12710.08 119.72 55024.03 88888.00 2011-05-01 04:26:22.250 121 12710.08 119.70 55024.00 88888.00 2011-05-01 04:26:22.375 121 12709.98 119.67 55024.00 88888.00 2011-05-01 04:26:22.500 121 12709.90 119.67 55024.00 88888.00 2011-05-01 04:26:22.625 121 12709.92 119.67 55024.00 88888.00 2011-05-01 04:26:22.750 121 12709.98 119.67 55024.00 88888.00 2011-05-01 04:26:22.875 121 12709.98 119.67 55024.00 88888.00 2011-05-01 04:26:23.000 121 12709.95 119.67 55023.97 88888.00 2011-05-01 04:26:23.125 121 12709.90 119.65 55024.00 88888.00 2011-05-01 04:26:23.250 121 12709.90 119.65 55024.00 88888.00 2011-05-01 04:26:23.375 121 12709.85 119.65 55024.00 88888.00 2011-05-01 04:26:23.500 121 12709.90 119.65 55024.00 88888.00 2011-05-01 04:26:23.625 121 12709.92 119.67 55024.00 88888.00 2011-05-01 04:26:23.750 121 12709.95 119.67 55024.00 88888.00 2011-05-01 04:26:23.875 121 12709.88 119.65 55024.03 88888.00 2011-05-01 04:26:24.000 121 12709.90 119.65 55024.03 88888.00 2011-05-01 04:26:24.125 121 12709.92 119.67 55024.00 88888.00 2011-05-01 04:26:24.250 121 12709.92 119.65 55024.03 88888.00 2011-05-01 04:26:24.375 121 12709.90 119.67 55024.05 88888.00 2011-05-01 04:26:24.500 121 12709.83 119.67 55024.05 88888.00 2011-05-01 04:26:24.625 121 12709.88 119.67 55024.05 88888.00 2011-05-01 04:26:24.750 121 12709.92 119.67 55024.03 88888.00 2011-05-01 04:26:24.875 121 12709.83 119.67 55024.03 88888.00 2011-05-01 04:26:25.000 121 12709.75 119.67 55024.03 88888.00 2011-05-01 04:26:25.125 121 12709.77 119.67 55024.05 88888.00 2011-05-01 04:26:25.250 121 12709.77 119.65 55024.05 88888.00 2011-05-01 04:26:25.375 121 12709.80 119.65 55024.03 88888.00 2011-05-01 04:26:25.500 121 12709.83 119.70 55024.03 88888.00 2011-05-01 04:26:25.625 121 12709.88 119.70 55024.03 88888.00 2011-05-01 04:26:25.750 121 12709.80 119.62 55024.03 88888.00 2011-05-01 04:26:25.875 121 12709.80 119.65 55024.03 88888.00 2011-05-01 04:26:26.000 121 12709.92 119.67 55024.07 88888.00 2011-05-01 04:26:26.125 121 12709.90 119.70 55024.07 88888.00 2011-05-01 04:26:26.250 121 12709.77 119.67 55024.03 88888.00 2011-05-01 04:26:26.375 121 12709.80 119.65 55024.00 88888.00 2011-05-01 04:26:26.500 121 12709.85 119.65 55024.03 88888.00 2011-05-01 04:26:26.625 121 12709.83 119.65 55024.05 88888.00 2011-05-01 04:26:26.750 121 12709.80 119.65 55024.03 88888.00 2011-05-01 04:26:26.875 121 12709.83 119.65 55024.03 88888.00 2011-05-01 04:26:27.000 121 12709.83 119.67 55024.03 88888.00 2011-05-01 04:26:27.125 121 12709.88 119.70 55024.07 88888.00 2011-05-01 04:26:27.250 121 12709.80 119.65 55024.03 88888.00 2011-05-01 04:26:27.375 121 12709.80 119.65 55024.00 88888.00 2011-05-01 04:26:27.500 121 12709.85 119.62 55024.00 88888.00 2011-05-01 04:26:27.625 121 12709.85 119.65 55024.00 88888.00 2011-05-01 04:26:27.750 121 12709.88 119.67 55024.03 88888.00 2011-05-01 04:26:27.875 121 12709.88 119.67 55024.03 88888.00 2011-05-01 04:26:28.000 121 12709.77 119.70 55024.03 88888.00 2011-05-01 04:26:28.125 121 12709.77 119.67 55024.00 88888.00 2011-05-01 04:26:28.250 121 12709.80 119.65 55024.00 88888.00 2011-05-01 04:26:28.375 121 12709.83 119.65 55024.03 88888.00 2011-05-01 04:26:28.500 121 12709.85 119.65 55024.05 88888.00 2011-05-01 04:26:28.625 121 12709.85 119.67 55024.05 88888.00 2011-05-01 04:26:28.750 121 12709.77 119.67 55024.03 88888.00 2011-05-01 04:26:28.875 121 12709.77 119.65 55024.03 88888.00 2011-05-01 04:26:29.000 121 12709.83 119.65 55024.03 88888.00 2011-05-01 04:26:29.125 121 12709.88 119.67 55024.03 88888.00 2011-05-01 04:26:29.250 121 12709.88 119.65 55024.03 88888.00 2011-05-01 04:26:29.375 121 12709.90 119.67 55024.03 88888.00 2011-05-01 04:26:29.500 121 12709.90 119.67 55024.05 88888.00 2011-05-01 04:26:29.625 121 12709.90 119.65 55024.07 88888.00 2011-05-01 04:26:29.750 121 12709.90 119.67 55024.05 88888.00 2011-05-01 04:26:29.875 121 12709.85 119.67 55024.05 88888.00 2011-05-01 04:26:30.000 121 12709.83 119.67 55024.05 88888.00 2011-05-01 04:26:30.125 121 12709.80 119.70 55024.07 88888.00 2011-05-01 04:26:30.250 121 12709.83 119.70 55024.07 88888.00 2011-05-01 04:26:30.375 121 12709.90 119.70 55024.10 88888.00 2011-05-01 04:26:30.500 121 12709.85 119.72 55024.10 88888.00 2011-05-01 04:26:30.625 121 12709.85 119.72 55024.12 88888.00 2011-05-01 04:26:30.750 121 12709.90 119.75 55024.10 88888.00 2011-05-01 04:26:30.875 121 12709.88 119.75 55024.10 88888.00 2011-05-01 04:26:31.000 121 12709.83 119.70 55024.07 88888.00 2011-05-01 04:26:31.125 121 12709.85 119.75 55024.12 88888.00 2011-05-01 04:26:31.250 121 12709.80 119.72 55024.10 88888.00 2011-05-01 04:26:31.375 121 12709.83 119.75 55024.10 88888.00 2011-05-01 04:26:31.500 121 12709.80 119.75 55024.10 88888.00 2011-05-01 04:26:31.625 121 12709.77 119.72 55024.07 88888.00 2011-05-01 04:26:31.750 121 12709.75 119.72 55024.05 88888.00 2011-05-01 04:26:31.875 121 12709.80 119.72 55024.05 88888.00 2011-05-01 04:26:32.000 121 12709.77 119.75 55024.05 88888.00 2011-05-01 04:26:32.125 121 12709.83 119.78 55024.10 88888.00 2011-05-01 04:26:32.250 121 12709.73 119.78 55024.10 88888.00 2011-05-01 04:26:32.375 121 12709.70 119.72 55024.05 88888.00 2011-05-01 04:26:32.500 121 12709.70 119.70 55024.07 88888.00 2011-05-01 04:26:32.625 121 12709.75 119.67 55024.05 88888.00 2011-05-01 04:26:32.750 121 12709.75 119.67 55024.07 88888.00 2011-05-01 04:26:32.875 121 12709.75 119.70 55024.05 88888.00 2011-05-01 04:26:33.000 121 12709.75 119.70 55024.07 88888.00 2011-05-01 04:26:33.125 121 12709.80 119.75 55024.07 88888.00 2011-05-01 04:26:33.250 121 12709.77 119.78 55024.10 88888.00 2011-05-01 04:26:33.375 121 12709.75 119.78 55024.07 88888.00 2011-05-01 04:26:33.500 121 12709.65 119.72 55024.07 88888.00 2011-05-01 04:26:33.625 121 12709.62 119.75 55024.07 88888.00 2011-05-01 04:26:33.750 121 12709.67 119.75 55024.07 88888.00 2011-05-01 04:26:33.875 121 12709.73 119.75 55024.07 88888.00 2011-05-01 04:26:34.000 121 12709.67 119.72 55024.05 88888.00 2011-05-01 04:26:34.125 121 12709.65 119.75 55024.05 88888.00 2011-05-01 04:26:34.250 121 12709.70 119.78 55024.07 88888.00 2011-05-01 04:26:34.375 121 12709.83 119.78 55024.07 88888.00 2011-05-01 04:26:34.500 121 12709.83 119.78 55024.07 88888.00 2011-05-01 04:26:34.625 121 12709.75 119.75 55024.07 88888.00 2011-05-01 04:26:34.750 121 12709.67 119.75 55024.07 88888.00 2011-05-01 04:26:34.875 121 12709.67 119.78 55024.07 88888.00 2011-05-01 04:26:35.000 121 12709.73 119.75 55024.07 88888.00 2011-05-01 04:26:35.125 121 12709.67 119.78 55024.10 88888.00 2011-05-01 04:26:35.250 121 12709.62 119.78 55024.10 88888.00 2011-05-01 04:26:35.375 121 12709.65 119.78 55024.10 88888.00 2011-05-01 04:26:35.500 121 12709.70 119.78 55024.07 88888.00 2011-05-01 04:26:35.625 121 12709.67 119.75 55024.07 88888.00 2011-05-01 04:26:35.750 121 12709.70 119.75 55024.07 88888.00 2011-05-01 04:26:35.875 121 12709.73 119.78 55024.07 88888.00 2011-05-01 04:26:36.000 121 12709.73 119.80 55024.07 88888.00 2011-05-01 04:26:36.125 121 12709.70 119.80 55024.10 88888.00 2011-05-01 04:26:36.250 121 12709.65 119.80 55024.07 88888.00 2011-05-01 04:26:36.375 121 12709.67 119.83 55024.10 88888.00 2011-05-01 04:26:36.500 121 12709.73 119.80 55024.07 88888.00 2011-05-01 04:26:36.625 121 12709.77 119.80 55024.07 88888.00 2011-05-01 04:26:36.750 121 12709.75 119.80 55024.10 88888.00 2011-05-01 04:26:36.875 121 12709.70 119.80 55024.10 88888.00 2011-05-01 04:26:37.000 121 12709.73 119.83 55024.10 88888.00 2011-05-01 04:26:37.125 121 12709.80 119.80 55024.10 88888.00 2011-05-01 04:26:37.250 121 12709.77 119.78 55024.07 88888.00 2011-05-01 04:26:37.375 121 12709.73 119.80 55024.07 88888.00 2011-05-01 04:26:37.500 121 12709.70 119.80 55024.07 88888.00 2011-05-01 04:26:37.625 121 12709.70 119.80 55024.07 88888.00 2011-05-01 04:26:37.750 121 12709.65 119.80 55024.07 88888.00 2011-05-01 04:26:37.875 121 12709.65 119.80 55024.12 88888.00 2011-05-01 04:26:38.000 121 12709.70 119.83 55024.10 88888.00 2011-05-01 04:26:38.125 121 12709.75 119.85 55024.12 88888.00 2011-05-01 04:26:38.250 121 12709.75 119.83 55024.12 88888.00 2011-05-01 04:26:38.375 121 12709.77 119.85 55024.10 88888.00 2011-05-01 04:26:38.500 121 12709.80 119.85 55024.12 88888.00 2011-05-01 04:26:38.625 121 12709.75 119.90 55024.12 88888.00 2011-05-01 04:26:38.750 121 12709.67 119.88 55024.12 88888.00 2011-05-01 04:26:38.875 121 12709.65 119.85 55024.12 88888.00 2011-05-01 04:26:39.000 121 12709.65 119.88 55024.12 88888.00 2011-05-01 04:26:39.125 121 12709.65 119.88 55024.10 88888.00 2011-05-01 04:26:39.250 121 12709.62 119.85 55024.10 88888.00 2011-05-01 04:26:39.375 121 12709.67 119.90 55024.12 88888.00 2011-05-01 04:26:39.500 121 12709.67 119.92 55024.12 88888.00 2011-05-01 04:26:39.625 121 12709.62 119.90 55024.10 88888.00 2011-05-01 04:26:39.750 121 12709.65 119.88 55024.10 88888.00 2011-05-01 04:26:39.875 121 12709.67 119.90 55024.12 88888.00 2011-05-01 04:26:40.000 121 12709.67 119.92 55024.10 88888.00 2011-05-01 04:26:40.125 121 12709.70 119.90 55024.07 88888.00 2011-05-01 04:26:40.250 121 12709.67 119.88 55024.10 88888.00 2011-05-01 04:26:40.375 121 12709.65 119.90 55024.10 88888.00 2011-05-01 04:26:40.500 121 12709.67 119.95 55024.10 88888.00 2011-05-01 04:26:40.625 121 12709.67 119.95 55024.10 88888.00 2011-05-01 04:26:40.750 121 12709.67 119.90 55024.10 88888.00 2011-05-01 04:26:40.875 121 12709.67 119.92 55024.10 88888.00 2011-05-01 04:26:41.000 121 12709.65 119.90 55024.10 88888.00 2011-05-01 04:26:41.125 121 12709.65 119.90 55024.12 88888.00 2011-05-01 04:26:41.250 121 12709.62 119.90 55024.12 88888.00 2011-05-01 04:26:41.375 121 12709.65 119.90 55024.10 88888.00 2011-05-01 04:26:41.500 121 12709.70 119.95 55024.12 88888.00 2011-05-01 04:26:41.625 121 12709.75 119.92 55024.12 88888.00 2011-05-01 04:26:41.750 121 12709.73 119.92 55024.12 88888.00 2011-05-01 04:26:41.875 121 12709.67 119.92 55024.12 88888.00 2011-05-01 04:26:42.000 121 12709.65 119.90 55024.12 88888.00 2011-05-01 04:26:42.125 121 12709.70 119.92 55024.12 88888.00 2011-05-01 04:26:42.250 121 12709.73 119.92 55024.10 88888.00 2011-05-01 04:26:42.375 121 12709.83 119.97 55024.10 88888.00 2011-05-01 04:26:42.500 121 12709.85 120.00 55024.10 88888.00 2011-05-01 04:26:42.625 121 12709.88 120.03 55024.10 88888.00 2011-05-01 04:26:42.750 121 12709.80 120.00 55024.12 88888.00 2011-05-01 04:26:42.875 121 12709.77 119.97 55024.10 88888.00 2011-05-01 04:26:43.000 121 12709.85 120.00 55024.07 88888.00 2011-05-01 04:26:43.125 121 12709.77 120.00 55024.10 88888.00 2011-05-01 04:26:43.250 121 12709.70 120.00 55024.12 88888.00 2011-05-01 04:26:43.375 121 12709.73 120.03 55024.12 88888.00 2011-05-01 04:26:43.500 121 12709.75 120.03 55024.15 88888.00 2011-05-01 04:26:43.625 121 12709.80 119.97 55024.12 88888.00 2011-05-01 04:26:43.750 121 12709.77 120.00 55024.12 88888.00 2011-05-01 04:26:43.875 121 12709.75 120.00 55024.15 88888.00 2011-05-01 04:26:44.000 121 12709.73 120.00 55024.12 88888.00 2011-05-01 04:26:44.125 121 12709.73 120.00 55024.12 88888.00 2011-05-01 04:26:44.250 121 12709.75 120.03 55024.12 88888.00 2011-05-01 04:26:44.375 121 12709.77 120.03 55024.12 88888.00 2011-05-01 04:26:44.500 121 12709.75 120.03 55024.12 88888.00 2011-05-01 04:26:44.625 121 12709.70 120.03 55024.12 88888.00 2011-05-01 04:26:44.750 121 12709.70 120.05 55024.12 88888.00 2011-05-01 04:26:44.875 121 12709.70 120.03 55024.15 88888.00 2011-05-01 04:26:45.000 121 12709.70 120.03 55024.12 88888.00 2011-05-01 04:26:45.125 121 12709.62 120.00 55024.15 88888.00 2011-05-01 04:26:45.250 121 12709.62 120.00 55024.15 88888.00 2011-05-01 04:26:45.375 121 12709.70 120.03 55024.15 88888.00 2011-05-01 04:26:45.500 121 12709.75 120.03 55024.12 88888.00 2011-05-01 04:26:45.625 121 12709.80 120.05 55024.15 88888.00 2011-05-01 04:26:45.750 121 12709.77 120.05 55024.15 88888.00 2011-05-01 04:26:45.875 121 12709.75 120.08 55024.15 88888.00 2011-05-01 04:26:46.000 121 12709.73 120.08 55024.15 88888.00 2011-05-01 04:26:46.125 121 12709.77 120.08 55024.15 88888.00 2011-05-01 04:26:46.250 121 12709.75 120.05 55024.18 88888.00 2011-05-01 04:26:46.375 121 12709.73 120.08 55024.20 88888.00 2011-05-01 04:26:46.500 121 12709.70 120.10 55024.20 88888.00 2011-05-01 04:26:46.625 121 12709.67 120.08 55024.18 88888.00 2011-05-01 04:26:46.750 121 12709.70 120.08 55024.18 88888.00 2011-05-01 04:26:46.875 121 12709.73 120.08 55024.18 88888.00 2011-05-01 04:26:47.000 121 12709.70 120.05 55024.18 88888.00 2011-05-01 04:26:47.125 121 12709.73 120.10 55024.20 88888.00 2011-05-01 04:26:47.250 121 12709.65 120.00 55024.18 88888.00 2011-05-01 04:26:47.375 121 12709.73 120.00 55024.18 88888.00 2011-05-01 04:26:47.500 121 12709.85 120.05 55024.20 88888.00 2011-05-01 04:26:47.625 121 12709.90 120.05 55024.18 88888.00 2011-05-01 04:26:47.750 121 12709.90 120.05 55024.18 88888.00 2011-05-01 04:26:47.875 121 12709.88 120.08 55024.18 88888.00 2011-05-01 04:26:48.000 121 12709.75 120.10 55024.20 88888.00 2011-05-01 04:26:48.125 121 12709.75 120.12 55024.22 88888.00 2011-05-01 04:26:48.250 121 12709.77 120.10 55024.20 88888.00 2011-05-01 04:26:48.375 121 12709.80 120.08 55024.20 88888.00 2011-05-01 04:26:48.500 121 12709.73 120.12 55024.20 88888.00 2011-05-01 04:26:48.625 121 12709.75 120.12 55024.22 88888.00 2011-05-01 04:26:48.750 121 12709.75 120.12 55024.20 88888.00 2011-05-01 04:26:48.875 121 12709.75 120.08 55024.20 88888.00 2011-05-01 04:26:49.000 121 12709.75 120.08 55024.20 88888.00 2011-05-01 04:26:49.125 121 12709.80 120.08 55024.20 88888.00 2011-05-01 04:26:49.250 121 12709.80 120.08 55024.20 88888.00 2011-05-01 04:26:49.375 121 12709.77 120.08 55024.20 88888.00 2011-05-01 04:26:49.500 121 12709.75 120.10 55024.22 88888.00 2011-05-01 04:26:49.625 121 12709.73 120.12 55024.22 88888.00 2011-05-01 04:26:49.750 121 12709.73 120.12 55024.20 88888.00 2011-05-01 04:26:49.875 121 12709.77 120.15 55024.20 88888.00 2011-05-01 04:26:50.000 121 12709.77 120.12 55024.20 88888.00 2011-05-01 04:26:50.125 121 12709.80 120.12 55024.20 88888.00 2011-05-01 04:26:50.250 121 12709.73 120.10 55024.18 88888.00 2011-05-01 04:26:50.375 121 12709.75 120.12 55024.20 88888.00 2011-05-01 04:26:50.500 121 12709.77 120.12 55024.20 88888.00 2011-05-01 04:26:50.625 121 12709.75 120.15 55024.22 88888.00 2011-05-01 04:26:50.750 121 12709.75 120.17 55024.22 88888.00 2011-05-01 04:26:50.875 121 12709.83 120.15 55024.18 88888.00 2011-05-01 04:26:51.000 121 12709.83 120.12 55024.18 88888.00 2011-05-01 04:26:51.125 121 12709.73 120.12 55024.15 88888.00 2011-05-01 04:26:51.250 121 12709.75 120.15 55024.20 88888.00 2011-05-01 04:26:51.375 121 12709.85 120.20 55024.20 88888.00 2011-05-01 04:26:51.500 121 12709.85 120.20 55024.20 88888.00 2011-05-01 04:26:51.625 121 12709.83 120.15 55024.20 88888.00 2011-05-01 04:26:51.750 121 12709.83 120.12 55024.20 88888.00 2011-05-01 04:26:51.875 121 12709.83 120.12 55024.20 88888.00 2011-05-01 04:26:52.000 121 12709.77 120.10 55024.18 88888.00 2011-05-01 04:26:52.125 121 12709.75 120.12 55024.20 88888.00 2011-05-01 04:26:52.250 121 12709.77 120.12 55024.22 88888.00 2011-05-01 04:26:52.375 121 12709.88 120.15 55024.22 88888.00 2011-05-01 04:26:52.500 121 12709.83 120.17 55024.20 88888.00 2011-05-01 04:26:52.625 121 12709.77 120.20 55024.20 88888.00 2011-05-01 04:26:52.750 121 12709.80 120.20 55024.22 88888.00 2011-05-01 04:26:52.875 121 12709.88 120.17 55024.22 88888.00 2011-05-01 04:26:53.000 121 12709.85 120.17 55024.20 88888.00 2011-05-01 04:26:53.125 121 12709.80 120.22 55024.20 88888.00 2011-05-01 04:26:53.250 121 12709.77 120.20 55024.22 88888.00 2011-05-01 04:26:53.375 121 12709.77 120.17 55024.22 88888.00 2011-05-01 04:26:53.500 121 12709.77 120.17 55024.20 88888.00 2011-05-01 04:26:53.625 121 12709.88 120.20 55024.20 88888.00 2011-05-01 04:26:53.750 121 12709.95 120.20 55024.20 88888.00 2011-05-01 04:26:53.875 121 12709.90 120.20 55024.22 88888.00 2011-05-01 04:26:54.000 121 12709.92 120.20 55024.22 88888.00 2011-05-01 04:26:54.125 121 12709.90 120.22 55024.25 88888.00 2011-05-01 04:26:54.250 121 12709.88 120.22 55024.22 88888.00 2011-05-01 04:26:54.375 121 12709.85 120.22 55024.22 88888.00 2011-05-01 04:26:54.500 121 12709.83 120.25 55024.22 88888.00 2011-05-01 04:26:54.625 121 12709.83 120.22 55024.22 88888.00 2011-05-01 04:26:54.750 121 12709.83 120.22 55024.22 88888.00 2011-05-01 04:26:54.875 121 12709.88 120.25 55024.22 88888.00 2011-05-01 04:26:55.000 121 12709.90 120.25 55024.20 88888.00 2011-05-01 04:26:55.125 121 12709.88 120.20 55024.22 88888.00 2011-05-01 04:26:55.250 121 12709.85 120.22 55024.25 88888.00 2011-05-01 04:26:55.375 121 12709.85 120.25 55024.25 88888.00 2011-05-01 04:26:55.500 121 12709.85 120.28 55024.22 88888.00 2011-05-01 04:26:55.625 121 12709.85 120.28 55024.22 88888.00 2011-05-01 04:26:55.750 121 12709.83 120.28 55024.22 88888.00 2011-05-01 04:26:55.875 121 12709.88 120.25 55024.22 88888.00 2011-05-01 04:26:56.000 121 12709.90 120.20 55024.22 88888.00 2011-05-01 04:26:56.125 121 12709.95 120.22 55024.25 88888.00 2011-05-01 04:26:56.250 121 12709.98 120.25 55024.25 88888.00 2011-05-01 04:26:56.375 121 12709.98 120.25 55024.25 88888.00 2011-05-01 04:26:56.500 121 12709.95 120.25 55024.22 88888.00 2011-05-01 04:26:56.625 121 12709.85 120.25 55024.22 88888.00 2011-05-01 04:26:56.750 121 12709.85 120.25 55024.25 88888.00 2011-05-01 04:26:56.875 121 12709.90 120.25 55024.25 88888.00 2011-05-01 04:26:57.000 121 12709.90 120.25 55024.25 88888.00 2011-05-01 04:26:57.125 121 12709.88 120.28 55024.25 88888.00 2011-05-01 04:26:57.250 121 12709.85 120.25 55024.25 88888.00 2011-05-01 04:26:57.375 121 12709.92 120.25 55024.25 88888.00 2011-05-01 04:26:57.500 121 12709.98 120.30 55024.22 88888.00 2011-05-01 04:26:57.625 121 12709.98 120.30 55024.25 88888.00 2011-05-01 04:26:57.750 121 12709.92 120.28 55024.25 88888.00 2011-05-01 04:26:57.875 121 12709.90 120.25 55024.22 88888.00 2011-05-01 04:26:58.000 121 12709.92 120.28 55024.22 88888.00 2011-05-01 04:26:58.125 121 12709.95 120.30 55024.28 88888.00 2011-05-01 04:26:58.250 121 12709.92 120.28 55024.25 88888.00 2011-05-01 04:26:58.375 121 12709.95 120.25 55024.25 88888.00 2011-05-01 04:26:58.500 121 12710.00 120.22 55024.28 88888.00 2011-05-01 04:26:58.625 121 12710.02 120.25 55024.30 88888.00 2011-05-01 04:26:58.750 121 12710.00 120.28 55024.28 88888.00 2011-05-01 04:26:58.875 121 12710.00 120.25 55024.28 88888.00 2011-05-01 04:26:59.000 121 12709.98 120.28 55024.22 88888.00 2011-05-01 04:26:59.125 121 12709.92 120.28 55024.28 88888.00 2011-05-01 04:26:59.250 121 12709.88 120.22 55024.28 88888.00 2011-05-01 04:26:59.375 121 12709.92 120.25 55024.28 88888.00 2011-05-01 04:26:59.500 121 12709.98 120.28 55024.30 88888.00 2011-05-01 04:26:59.625 121 12709.98 120.30 55024.30 88888.00 2011-05-01 04:26:59.750 121 12709.88 120.30 55024.30 88888.00 2011-05-01 04:26:59.875 121 12709.88 120.30 55024.30 88888.00 2011-05-01 04:27:00.000 121 12709.88 120.28 55024.25 88888.00 2011-05-01 04:27:00.125 121 12709.95 120.28 55024.30 88888.00 2011-05-01 04:27:00.250 121 12709.95 120.25 55024.28 88888.00 2011-05-01 04:27:00.375 121 12709.95 120.25 55024.28 88888.00 2011-05-01 04:27:00.500 121 12709.95 120.22 55024.28 88888.00 2011-05-01 04:27:00.625 121 12709.95 120.25 55024.28 88888.00 2011-05-01 04:27:00.750 121 12709.90 120.22 55024.30 88888.00 2011-05-01 04:27:00.875 121 12709.85 120.22 55024.30 88888.00 2011-05-01 04:27:01.000 121 12709.90 120.25 55024.28 88888.00 2011-05-01 04:27:01.125 121 12709.90 120.28 55024.30 88888.00 2011-05-01 04:27:01.250 121 12709.90 120.25 55024.32 88888.00 2011-05-01 04:27:01.375 121 12709.98 120.28 55024.30 88888.00 2011-05-01 04:27:01.500 121 12709.98 120.25 55024.30 88888.00 2011-05-01 04:27:01.625 121 12709.92 120.25 55024.30 88888.00 2011-05-01 04:27:01.750 121 12709.92 120.25 55024.30 88888.00 2011-05-01 04:27:01.875 121 12709.95 120.25 55024.28 88888.00 2011-05-01 04:27:02.000 121 12709.90 120.22 55024.28 88888.00 2011-05-01 04:27:02.125 121 12709.88 120.25 55024.32 88888.00 2011-05-01 04:27:02.250 121 12709.92 120.25 55024.30 88888.00 2011-05-01 04:27:02.375 121 12710.00 120.25 55024.32 88888.00 2011-05-01 04:27:02.500 121 12709.98 120.28 55024.32 88888.00 2011-05-01 04:27:02.625 121 12709.92 120.28 55024.32 88888.00 2011-05-01 04:27:02.750 121 12709.92 120.28 55024.32 88888.00 2011-05-01 04:27:02.875 121 12709.95 120.30 55024.32 88888.00 2011-05-01 04:27:03.000 121 12709.95 120.28 55024.30 88888.00 2011-05-01 04:27:03.125 121 12709.90 120.22 55024.32 88888.00 2011-05-01 04:27:03.250 121 12709.83 120.22 55024.35 88888.00 2011-05-01 04:27:03.375 121 12709.88 120.22 55024.32 88888.00 2011-05-01 04:27:03.500 121 12709.95 120.20 55024.32 88888.00 2011-05-01 04:27:03.625 121 12710.00 120.22 55024.35 88888.00 2011-05-01 04:27:03.750 121 12709.95 120.22 55024.35 88888.00 2011-05-01 04:27:03.875 121 12709.98 120.25 55024.38 88888.00 2011-05-01 04:27:04.000 121 12710.00 120.22 55024.35 88888.00 2011-05-01 04:27:04.125 121 12710.02 120.20 55024.38 88888.00 2011-05-01 04:27:04.250 121 12710.00 120.20 55024.38 88888.00 2011-05-01 04:27:04.375 121 12709.98 120.22 55024.40 88888.00 2011-05-01 04:27:04.500 121 12709.92 120.22 55024.38 88888.00 2011-05-01 04:27:04.625 121 12709.95 120.22 55024.35 88888.00 2011-05-01 04:27:04.750 121 12709.98 120.22 55024.32 88888.00 2011-05-01 04:27:04.875 121 12709.98 120.20 55024.32 88888.00 2011-05-01 04:27:05.000 121 12710.02 120.17 55024.30 88888.00 2011-05-01 04:27:05.125 121 12710.08 120.20 55024.35 88888.00 2011-05-01 04:27:05.250 121 12710.02 120.20 55024.38 88888.00 2011-05-01 04:27:05.375 121 12710.00 120.17 55024.35 88888.00 2011-05-01 04:27:05.500 121 12710.00 120.15 55024.35 88888.00 2011-05-01 04:27:05.625 121 12710.08 120.17 55024.35 88888.00 2011-05-01 04:27:05.750 121 12710.05 120.20 55024.35 88888.00 2011-05-01 04:27:05.875 121 12710.00 120.22 55024.35 88888.00 2011-05-01 04:27:06.000 121 12709.95 120.20 55024.35 88888.00 2011-05-01 04:27:06.125 121 12709.92 120.20 55024.38 88888.00 2011-05-01 04:27:06.250 121 12709.90 120.22 55024.35 88888.00 2011-05-01 04:27:06.375 121 12709.98 120.22 55024.32 88888.00 2011-05-01 04:27:06.500 121 12709.98 120.20 55024.35 88888.00 2011-05-01 04:27:06.625 121 12710.02 120.20 55024.38 88888.00 2011-05-01 04:27:06.750 121 12710.08 120.20 55024.35 88888.00 2011-05-01 04:27:06.875 121 12710.08 120.20 55024.35 88888.00 2011-05-01 04:27:07.000 121 12710.05 120.22 55024.38 88888.00 2011-05-01 04:27:07.125 121 12710.05 120.20 55024.40 88888.00 2011-05-01 04:27:07.250 121 12710.02 120.17 55024.45 88888.00 2011-05-01 04:27:07.375 121 12710.12 120.20 55024.43 88888.00 2011-05-01 04:27:07.500 121 12710.10 120.20 55024.43 88888.00 2011-05-01 04:27:07.625 121 12710.05 120.17 55024.43 88888.00 2011-05-01 04:27:07.750 121 12710.00 120.20 55024.43 88888.00 2011-05-01 04:27:07.875 121 12710.02 120.20 55024.40 88888.00 2011-05-01 04:27:08.000 121 12710.02 120.20 55024.38 88888.00 2011-05-01 04:27:08.125 121 12710.00 120.22 55024.40 88888.00 2011-05-01 04:27:08.250 121 12710.00 120.20 55024.43 88888.00 2011-05-01 04:27:08.375 121 12710.08 120.17 55024.40 88888.00 2011-05-01 04:27:08.500 121 12710.05 120.15 55024.43 88888.00 2011-05-01 04:27:08.625 121 12709.98 120.15 55024.43 88888.00 2011-05-01 04:27:08.750 121 12709.98 120.15 55024.43 88888.00 2011-05-01 04:27:08.875 121 12710.00 120.17 55024.43 88888.00 2011-05-01 04:27:09.000 121 12710.02 120.15 55024.43 88888.00 2011-05-01 04:27:09.125 121 12710.05 120.15 55024.43 88888.00 2011-05-01 04:27:09.250 121 12710.10 120.10 55024.43 88888.00 2011-05-01 04:27:09.375 121 12710.12 120.12 55024.45 88888.00 2011-05-01 04:27:09.500 121 12710.15 120.17 55024.47 88888.00 2011-05-01 04:27:09.625 121 12710.12 120.17 55024.45 88888.00 2011-05-01 04:27:09.750 121 12710.12 120.12 55024.45 88888.00 2011-05-01 04:27:09.875 121 12710.12 120.12 55024.43 88888.00 2011-05-01 04:27:10.000 121 12710.12 120.12 55024.43 88888.00 2011-05-01 04:27:10.125 121 12710.20 120.12 55024.43 88888.00 2011-05-01 04:27:10.250 121 12710.15 120.10 55024.43 88888.00 2011-05-01 04:27:10.375 121 12710.15 120.10 55024.47 88888.00 2011-05-01 04:27:10.500 121 12710.15 120.12 55024.47 88888.00 2011-05-01 04:27:10.625 121 12710.12 120.12 55024.47 88888.00 2011-05-01 04:27:10.750 121 12710.08 120.10 55024.47 88888.00 2011-05-01 04:27:10.875 121 12709.98 120.12 55024.45 88888.00 2011-05-01 04:27:11.000 121 12709.95 120.10 55024.45 88888.00 2011-05-01 04:27:11.125 121 12710.02 120.10 55024.47 88888.00 2011-05-01 04:27:11.250 121 12710.00 120.08 55024.47 88888.00 2011-05-01 04:27:11.375 121 12709.95 120.10 55024.47 88888.00 2011-05-01 04:27:11.500 121 12710.00 120.05 55024.45 88888.00 2011-05-01 04:27:11.625 121 12710.08 120.05 55024.47 88888.00 2011-05-01 04:27:11.750 121 12710.02 120.10 55024.50 88888.00 2011-05-01 04:27:11.875 121 12710.08 120.12 55024.50 88888.00 2011-05-01 04:27:12.000 121 12710.10 120.08 55024.50 88888.00 2011-05-01 04:27:12.125 121 12710.02 120.05 55024.50 88888.00 2011-05-01 04:27:12.250 121 12709.98 120.05 55024.50 88888.00 2011-05-01 04:27:12.375 121 12709.95 120.08 55024.50 88888.00 2011-05-01 04:27:12.500 121 12709.98 120.03 55024.50 88888.00 2011-05-01 04:27:12.625 121 12710.02 120.05 55024.53 88888.00 2011-05-01 04:27:12.750 121 12710.05 120.05 55024.53 88888.00 2011-05-01 04:27:12.875 121 12710.08 120.03 55024.53 88888.00 2011-05-01 04:27:13.000 121 12710.10 120.03 55024.50 88888.00 2011-05-01 04:27:13.125 121 12710.10 120.05 55024.55 88888.00 2011-05-01 04:27:13.250 121 12710.05 120.00 55024.55 88888.00 2011-05-01 04:27:13.375 121 12710.08 120.03 55024.55 88888.00 2011-05-01 04:27:13.500 121 12710.10 120.03 55024.55 88888.00 2011-05-01 04:27:13.625 121 12710.05 120.00 55024.53 88888.00 2011-05-01 04:27:13.750 121 12710.02 120.00 55024.53 88888.00 2011-05-01 04:27:13.875 121 12710.05 120.00 55024.57 88888.00 2011-05-01 04:27:14.000 121 12710.10 120.05 55024.55 88888.00 2011-05-01 04:27:14.125 121 12710.12 120.03 55024.55 88888.00 2011-05-01 04:27:14.250 121 12710.10 120.00 55024.53 88888.00 2011-05-01 04:27:14.375 121 12710.10 120.05 55024.53 88888.00 2011-05-01 04:27:14.500 121 12710.05 120.08 55024.57 88888.00 2011-05-01 04:27:14.625 121 12710.10 120.03 55024.57 88888.00 2011-05-01 04:27:14.750 121 12710.12 120.00 55024.55 88888.00 2011-05-01 04:27:14.875 121 12710.10 120.00 55024.55 88888.00 2011-05-01 04:27:15.000 121 12710.17 120.00 55024.57 88888.00 2011-05-01 04:27:15.125 121 12710.20 120.00 55024.57 88888.00 2011-05-01 04:27:15.250 121 12710.17 120.00 55024.60 88888.00 2011-05-01 04:27:15.375 121 12710.17 120.00 55024.57 88888.00 2011-05-01 04:27:15.500 121 12710.12 119.97 55024.60 88888.00 2011-05-01 04:27:15.625 121 12710.15 119.97 55024.55 88888.00 2011-05-01 04:27:15.750 121 12710.23 119.97 55024.57 88888.00 2011-05-01 04:27:15.875 121 12710.27 119.97 55024.60 88888.00 2011-05-01 04:27:16.000 121 12710.33 119.97 55024.60 88888.00 2011-05-01 04:27:16.125 121 12710.27 119.97 55024.60 88888.00 2011-05-01 04:27:16.250 121 12710.33 120.00 55024.60 88888.00 2011-05-01 04:27:16.375 121 12710.38 119.97 55024.60 88888.00 2011-05-01 04:27:16.500 121 12710.40 120.00 55024.62 88888.00 2011-05-01 04:27:16.625 121 12710.38 119.97 55024.62 88888.00 2011-05-01 04:27:16.750 121 12710.33 119.92 55024.62 88888.00 2011-05-01 04:27:16.875 121 12710.25 119.92 55024.62 88888.00 2011-05-01 04:27:17.000 121 12710.33 119.92 55024.62 88888.00 2011-05-01 04:27:17.125 121 12710.38 119.92 55024.65 88888.00 2011-05-01 04:27:17.250 121 12710.35 119.95 55024.70 88888.00 2011-05-01 04:27:17.375 121 12710.38 119.95 55024.70 88888.00 2011-05-01 04:27:17.500 121 12710.33 119.92 55024.68 88888.00 2011-05-01 04:27:17.625 121 12710.33 119.92 55024.68 88888.00 2011-05-01 04:27:17.750 121 12710.35 119.95 55024.70 88888.00 2011-05-01 04:27:17.875 121 12710.30 119.90 55024.68 88888.00 2011-05-01 04:27:18.000 121 12710.30 119.88 55024.65 88888.00 2011-05-01 04:27:18.125 121 12710.35 119.85 55024.65 88888.00 2011-05-01 04:27:18.250 121 12710.35 119.85 55024.65 88888.00 2011-05-01 04:27:18.375 121 12710.38 119.85 55024.65 88888.00 2011-05-01 04:27:18.500 121 12710.40 119.85 55024.68 88888.00 2011-05-01 04:27:18.625 121 12710.38 119.85 55024.68 88888.00 2011-05-01 04:27:18.750 121 12710.35 119.83 55024.68 88888.00 2011-05-01 04:27:18.875 121 12710.40 119.85 55024.68 88888.00 2011-05-01 04:27:19.000 121 12710.45 119.83 55024.65 88888.00 2011-05-01 04:27:19.125 121 12710.45 119.83 55024.68 88888.00 2011-05-01 04:27:19.250 121 12710.42 119.83 55024.70 88888.00 2011-05-01 04:27:19.375 121 12710.45 119.85 55024.70 88888.00 2011-05-01 04:27:19.500 121 12710.48 119.83 55024.70 88888.00 2011-05-01 04:27:19.625 121 12710.50 119.83 55024.68 88888.00 2011-05-01 04:27:19.750 121 12710.48 119.85 55024.68 88888.00 2011-05-01 04:27:19.875 121 12710.42 119.83 55024.65 88888.00 2011-05-01 04:27:20.000 121 12710.38 119.78 55024.62 88888.00 2011-05-01 04:27:20.125 121 12710.42 119.83 55024.68 88888.00 2011-05-01 04:27:20.250 121 12710.42 119.83 55024.68 88888.00 2011-05-01 04:27:20.375 121 12710.40 119.85 55024.68 88888.00 2011-05-01 04:27:20.500 121 12710.45 119.85 55024.68 88888.00 2011-05-01 04:27:20.625 121 12710.48 119.85 55024.68 88888.00 2011-05-01 04:27:20.750 121 12710.50 119.85 55024.68 88888.00 2011-05-01 04:27:20.875 121 12710.50 119.83 55024.68 88888.00 2011-05-01 04:27:21.000 121 12710.50 119.83 55024.65 88888.00 2011-05-01 04:27:21.125 121 12710.48 119.83 55024.68 88888.00 2011-05-01 04:27:21.250 121 12710.48 119.80 55024.68 88888.00 2011-05-01 04:27:21.375 121 12710.52 119.80 55024.70 88888.00 2011-05-01 04:27:21.500 121 12710.55 119.83 55024.70 88888.00 2011-05-01 04:27:21.625 121 12710.52 119.83 55024.72 88888.00 2011-05-01 04:27:21.750 121 12710.52 119.85 55024.72 88888.00 2011-05-01 04:27:21.875 121 12710.52 119.80 55024.72 88888.00 2011-05-01 04:27:22.000 121 12710.50 119.80 55024.70 88888.00 2011-05-01 04:27:22.125 121 12710.45 119.78 55024.72 88888.00 2011-05-01 04:27:22.250 121 12710.50 119.75 55024.72 88888.00 2011-05-01 04:27:22.375 121 12710.48 119.78 55024.72 88888.00 2011-05-01 04:27:22.500 121 12710.52 119.75 55024.75 88888.00 2011-05-01 04:27:22.625 121 12710.52 119.78 55024.75 88888.00 2011-05-01 04:27:22.750 121 12710.48 119.75 55024.75 88888.00 2011-05-01 04:27:22.875 121 12710.50 119.72 55024.75 88888.00 2011-05-01 04:27:23.000 121 12710.58 119.72 55024.75 88888.00 2011-05-01 04:27:23.125 121 12710.58 119.75 55024.75 88888.00 2011-05-01 04:27:23.250 121 12710.48 119.70 55024.75 88888.00 2011-05-01 04:27:23.375 121 12710.52 119.75 55024.78 88888.00 2011-05-01 04:27:23.500 121 12710.52 119.72 55024.75 88888.00 2011-05-01 04:27:23.625 121 12710.55 119.75 55024.75 88888.00 2011-05-01 04:27:23.750 121 12710.60 119.75 55024.75 88888.00 2011-05-01 04:27:23.875 121 12710.58 119.75 55024.78 88888.00 2011-05-01 04:27:24.000 121 12710.58 119.75 55024.78 88888.00 2011-05-01 04:27:24.125 121 12710.58 119.75 55024.78 88888.00 2011-05-01 04:27:24.250 121 12710.62 119.72 55024.78 88888.00 2011-05-01 04:27:24.375 121 12710.65 119.72 55024.78 88888.00 2011-05-01 04:27:24.500 121 12710.55 119.70 55024.78 88888.00 2011-05-01 04:27:24.625 121 12710.60 119.72 55024.78 88888.00 2011-05-01 04:27:24.750 121 12710.67 119.72 55024.78 88888.00 2011-05-01 04:27:24.875 121 12710.67 119.72 55024.78 88888.00 2011-05-01 04:27:25.000 121 12710.70 119.70 55024.78 88888.00 2011-05-01 04:27:25.125 121 12710.70 119.70 55024.80 88888.00 2011-05-01 04:27:25.250 121 12710.62 119.72 55024.80 88888.00 2011-05-01 04:27:25.375 121 12710.62 119.72 55024.78 88888.00 2011-05-01 04:27:25.500 121 12710.67 119.72 55024.78 88888.00 2011-05-01 04:27:25.625 121 12710.70 119.72 55024.78 88888.00 2011-05-01 04:27:25.750 121 12710.65 119.75 55024.78 88888.00 2011-05-01 04:27:25.875 121 12710.62 119.70 55024.75 88888.00 2011-05-01 04:27:26.000 121 12710.62 119.65 55024.75 88888.00 2011-05-01 04:27:26.125 121 12710.65 119.67 55024.82 88888.00 2011-05-01 04:27:26.250 121 12710.65 119.67 55024.88 88888.00 2011-05-01 04:27:26.375 121 12710.65 119.72 55024.88 88888.00 2011-05-01 04:27:26.500 121 12710.70 119.67 55024.85 88888.00 2011-05-01 04:27:26.625 121 12710.70 119.67 55024.85 88888.00 2011-05-01 04:27:26.750 121 12710.67 119.67 55024.85 88888.00 2011-05-01 04:27:26.875 121 12710.67 119.60 55024.85 88888.00 2011-05-01 04:27:27.000 121 12710.65 119.62 55024.85 88888.00 2011-05-01 04:27:27.125 121 12710.62 119.62 55024.90 88888.00 2011-05-01 04:27:27.250 121 12710.60 119.62 55024.88 88888.00 2011-05-01 04:27:27.375 121 12710.58 119.62 55024.85 88888.00 2011-05-01 04:27:27.500 121 12710.62 119.60 55024.82 88888.00 2011-05-01 04:27:27.625 121 12710.65 119.65 55024.88 88888.00 2011-05-01 04:27:27.750 121 12710.62 119.62 55024.82 88888.00 2011-05-01 04:27:27.875 121 12710.60 119.62 55024.85 88888.00 2011-05-01 04:27:28.000 121 12710.60 119.60 55024.85 88888.00 2011-05-01 04:27:28.125 121 12710.62 119.62 55024.88 88888.00 2011-05-01 04:27:28.250 121 12710.67 119.62 55024.85 88888.00 2011-05-01 04:27:28.375 121 12710.70 119.60 55024.85 88888.00 2011-05-01 04:27:28.500 121 12710.70 119.58 55024.88 88888.00 2011-05-01 04:27:28.625 121 12710.65 119.60 55024.88 88888.00 2011-05-01 04:27:28.750 121 12710.70 119.60 55024.90 88888.00 2011-05-01 04:27:28.875 121 12710.77 119.60 55024.90 88888.00 2011-05-01 04:27:29.000 121 12710.75 119.60 55024.88 88888.00 2011-05-01 04:27:29.125 121 12710.75 119.60 55024.90 88888.00 2011-05-01 04:27:29.250 121 12710.75 119.60 55024.90 88888.00 2011-05-01 04:27:29.375 121 12710.75 119.58 55024.90 88888.00 2011-05-01 04:27:29.500 121 12710.75 119.58 55024.93 88888.00 2011-05-01 04:27:29.625 121 12710.77 119.60 55024.93 88888.00 2011-05-01 04:27:29.750 121 12710.80 119.62 55024.93 88888.00 2011-05-01 04:27:29.875 121 12710.77 119.58 55024.90 88888.00 2011-05-01 04:27:30.000 121 12710.77 119.58 55024.90 88888.00 2011-05-01 04:27:30.125 121 12710.80 119.58 55024.93 88888.00 2011-05-01 04:27:30.250 121 12710.83 119.60 55024.95 88888.00 2011-05-01 04:27:30.375 121 12710.83 119.60 55024.93 88888.00 2011-05-01 04:27:30.500 121 12710.83 119.58 55024.93 88888.00 2011-05-01 04:27:30.625 121 12710.85 119.60 55024.90 88888.00 2011-05-01 04:27:30.750 121 12710.83 119.58 55024.90 88888.00 2011-05-01 04:27:30.875 121 12710.83 119.60 55024.90 88888.00 2011-05-01 04:27:31.000 121 12710.90 119.58 55024.93 88888.00 2011-05-01 04:27:31.125 121 12711.00 119.60 55024.95 88888.00 2011-05-01 04:27:31.250 121 12711.00 119.62 55024.95 88888.00 2011-05-01 04:27:31.375 121 12710.90 119.60 55024.93 88888.00 2011-05-01 04:27:31.500 121 12710.88 119.60 55024.93 88888.00 2011-05-01 04:27:31.625 121 12710.90 119.60 55024.93 88888.00 2011-05-01 04:27:31.750 121 12710.92 119.60 55024.95 88888.00 2011-05-01 04:27:31.875 121 12710.95 119.60 55024.97 88888.00 2011-05-01 04:27:32.000 121 12710.95 119.60 55024.97 88888.00 2011-05-01 04:27:32.125 121 12710.92 119.60 55025.00 88888.00 2011-05-01 04:27:32.250 121 12710.90 119.58 55025.00 88888.00 2011-05-01 04:27:32.375 121 12710.92 119.60 55024.97 88888.00 2011-05-01 04:27:32.500 121 12710.95 119.62 55025.00 88888.00 2011-05-01 04:27:32.625 121 12711.00 119.62 55025.05 88888.00 2011-05-01 04:27:32.750 121 12711.05 119.60 55025.03 88888.00 2011-05-01 04:27:32.875 121 12711.00 119.58 55024.97 88888.00 2011-05-01 04:27:33.000 121 12711.00 119.60 55024.97 88888.00 2011-05-01 04:27:33.125 121 12711.00 119.60 55025.00 88888.00 2011-05-01 04:27:33.250 121 12711.00 119.62 55025.03 88888.00 2011-05-01 04:27:33.375 121 12711.00 119.62 55025.03 88888.00 2011-05-01 04:27:33.500 121 12710.98 119.60 55025.05 88888.00 2011-05-01 04:27:33.625 121 12710.98 119.65 55025.07 88888.00 2011-05-01 04:27:33.750 121 12710.95 119.67 55025.05 88888.00 2011-05-01 04:27:33.875 121 12710.98 119.67 55025.05 88888.00 2011-05-01 04:27:34.000 121 12711.02 119.65 55025.05 88888.00 2011-05-01 04:27:34.125 121 12711.00 119.65 55025.05 88888.00 2011-05-01 04:27:34.250 121 12710.95 119.65 55025.07 88888.00 2011-05-01 04:27:34.375 121 12710.92 119.65 55025.07 88888.00 2011-05-01 04:27:34.500 121 12710.92 119.65 55025.07 88888.00 2011-05-01 04:27:34.625 121 12710.95 119.67 55025.05 88888.00 2011-05-01 04:27:34.750 121 12710.95 119.67 55025.05 88888.00 2011-05-01 04:27:34.875 121 12710.98 119.65 55025.05 88888.00 2011-05-01 04:27:35.000 121 12711.05 119.62 55025.07 88888.00 2011-05-01 04:27:35.125 121 12711.05 119.60 55025.05 88888.00 2011-05-01 04:27:35.250 121 12711.00 119.58 55025.05 88888.00 2011-05-01 04:27:35.375 121 12710.98 119.58 55025.03 88888.00 2011-05-01 04:27:35.500 121 12710.98 119.60 55025.07 88888.00 2011-05-01 04:27:35.625 121 12711.00 119.65 55025.10 88888.00 2011-05-01 04:27:35.750 121 12711.05 119.65 55025.10 88888.00 2011-05-01 04:27:35.875 121 12711.10 119.65 55025.12 88888.00 2011-05-01 04:27:36.000 121 12711.10 119.60 55025.10 88888.00 2011-05-01 04:27:36.125 121 12711.10 119.60 55025.10 88888.00 2011-05-01 04:27:36.250 121 12711.10 119.60 55025.15 88888.00 2011-05-01 04:27:36.375 121 12711.08 119.62 55025.15 88888.00 2011-05-01 04:27:36.500 121 12711.00 119.65 55025.12 88888.00 2011-05-01 04:27:36.625 121 12711.02 119.65 55025.10 88888.00 2011-05-01 04:27:36.750 121 12711.08 119.62 55025.15 88888.00 2011-05-01 04:27:36.875 121 12711.10 119.65 55025.15 88888.00 2011-05-01 04:27:37.000 121 12711.08 119.62 55025.12 88888.00 2011-05-01 04:27:37.125 121 12711.12 119.60 55025.18 88888.00 2011-05-01 04:27:37.250 121 12711.17 119.60 55025.20 88888.00 2011-05-01 04:27:37.375 121 12711.23 119.58 55025.18 88888.00 2011-05-01 04:27:37.500 121 12711.17 119.60 55025.18 88888.00 2011-05-01 04:27:37.625 121 12711.08 119.65 55025.20 88888.00 2011-05-01 04:27:37.750 121 12711.02 119.65 55025.25 88888.00 2011-05-01 04:27:37.875 121 12711.08 119.67 55025.22 88888.00 2011-05-01 04:27:38.000 121 12711.08 119.62 55025.20 88888.00 2011-05-01 04:27:38.125 121 12711.05 119.62 55025.22 88888.00 2011-05-01 04:27:38.250 121 12711.08 119.65 55025.25 88888.00 2011-05-01 04:27:38.375 121 12711.12 119.67 55025.25 88888.00 2011-05-01 04:27:38.500 121 12711.17 119.67 55025.25 88888.00 2011-05-01 04:27:38.625 121 12711.15 119.67 55025.20 88888.00 2011-05-01 04:27:38.750 121 12711.10 119.67 55025.22 88888.00 2011-05-01 04:27:38.875 121 12711.02 119.65 55025.25 88888.00 2011-05-01 04:27:39.000 121 12711.05 119.65 55025.22 88888.00 2011-05-01 04:27:39.125 121 12711.08 119.65 55025.25 88888.00 2011-05-01 04:27:39.250 121 12711.05 119.65 55025.28 88888.00 2011-05-01 04:27:39.375 121 12711.12 119.67 55025.25 88888.00 2011-05-01 04:27:39.500 121 12711.15 119.67 55025.25 88888.00 2011-05-01 04:27:39.625 121 12711.10 119.65 55025.28 88888.00 2011-05-01 04:27:39.750 121 12711.12 119.62 55025.30 88888.00 2011-05-01 04:27:39.875 121 12711.08 119.62 55025.30 88888.00 2011-05-01 04:27:40.000 121 12711.05 119.65 55025.30 88888.00 2011-05-01 04:27:40.125 121 12711.10 119.62 55025.32 88888.00 2011-05-01 04:27:40.250 121 12711.10 119.62 55025.35 88888.00 2011-05-01 04:27:40.375 121 12711.17 119.65 55025.35 88888.00 2011-05-01 04:27:40.500 121 12711.15 119.65 55025.32 88888.00 2011-05-01 04:27:40.625 121 12711.10 119.62 55025.32 88888.00 2011-05-01 04:27:40.750 121 12711.05 119.60 55025.32 88888.00 2011-05-01 04:27:40.875 121 12711.02 119.60 55025.32 88888.00 2011-05-01 04:27:41.000 121 12711.05 119.60 55025.35 88888.00 2011-05-01 04:27:41.125 121 12711.05 119.58 55025.35 88888.00 2011-05-01 04:27:41.250 121 12711.08 119.58 55025.35 88888.00 2011-05-01 04:27:41.375 121 12711.10 119.60 55025.35 88888.00 2011-05-01 04:27:41.500 121 12711.15 119.60 55025.35 88888.00 2011-05-01 04:27:41.625 121 12711.17 119.58 55025.32 88888.00 2011-05-01 04:27:41.750 121 12711.20 119.62 55025.38 88888.00 2011-05-01 04:27:41.875 121 12711.17 119.62 55025.40 88888.00 2011-05-01 04:27:42.000 121 12711.10 119.62 55025.38 88888.00 2011-05-01 04:27:42.125 121 12711.08 119.62 55025.38 88888.00 2011-05-01 04:27:42.250 121 12711.10 119.65 55025.40 88888.00 2011-05-01 04:27:42.375 121 12711.15 119.67 55025.40 88888.00 2011-05-01 04:27:42.500 121 12711.15 119.62 55025.40 88888.00 2011-05-01 04:27:42.625 121 12711.10 119.62 55025.43 88888.00 2011-05-01 04:27:42.750 121 12711.08 119.60 55025.40 88888.00 2011-05-01 04:27:42.875 121 12711.12 119.58 55025.40 88888.00 2011-05-01 04:27:43.000 121 12711.17 119.62 55025.38 88888.00 2011-05-01 04:27:43.125 121 12711.15 119.65 55025.43 88888.00 2011-05-01 04:27:43.250 121 12711.10 119.60 55025.43 88888.00 2011-05-01 04:27:43.375 121 12711.12 119.62 55025.40 88888.00 2011-05-01 04:27:43.500 121 12711.10 119.65 55025.43 88888.00 2011-05-01 04:27:43.625 121 12711.12 119.65 55025.47 88888.00 2011-05-01 04:27:43.750 121 12711.10 119.60 55025.47 88888.00 2011-05-01 04:27:43.875 121 12711.10 119.60 55025.45 88888.00 2011-05-01 04:27:44.000 121 12711.10 119.58 55025.43 88888.00 2011-05-01 04:27:44.125 121 12711.10 119.55 55025.45 88888.00 2011-05-01 04:27:44.250 121 12711.08 119.60 55025.47 88888.00 2011-05-01 04:27:44.375 121 12711.08 119.65 55025.47 88888.00 2011-05-01 04:27:44.500 121 12711.05 119.67 55025.50 88888.00 2011-05-01 04:27:44.625 121 12711.05 119.65 55025.50 88888.00 2011-05-01 04:27:44.750 121 12711.05 119.62 55025.50 88888.00 2011-05-01 04:27:44.875 121 12711.05 119.62 55025.50 88888.00 2011-05-01 04:27:45.000 121 12711.12 119.62 55025.50 88888.00 2011-05-01 04:27:45.125 121 12711.17 119.62 55025.50 88888.00 2011-05-01 04:27:45.250 121 12711.10 119.60 55025.53 88888.00 2011-05-01 04:27:45.375 121 12711.12 119.60 55025.53 88888.00 2011-05-01 04:27:45.500 121 12711.12 119.62 55025.50 88888.00 2011-05-01 04:27:45.625 121 12711.10 119.65 55025.53 88888.00 2011-05-01 04:27:45.750 121 12711.12 119.65 55025.55 88888.00 2011-05-01 04:27:45.875 121 12711.17 119.62 55025.55 88888.00 2011-05-01 04:27:46.000 121 12711.17 119.62 55025.53 88888.00 2011-05-01 04:27:46.125 121 12711.15 119.62 55025.55 88888.00 2011-05-01 04:27:46.250 121 12711.15 119.60 55025.55 88888.00 2011-05-01 04:27:46.375 121 12711.15 119.62 55025.55 88888.00 2011-05-01 04:27:46.500 121 12711.12 119.65 55025.57 88888.00 2011-05-01 04:27:46.625 121 12711.08 119.62 55025.57 88888.00 2011-05-01 04:27:46.750 121 12711.08 119.58 55025.55 88888.00 2011-05-01 04:27:46.875 121 12711.08 119.60 55025.55 88888.00 2011-05-01 04:27:47.000 121 12711.08 119.60 55025.57 88888.00 2011-05-01 04:27:47.125 121 12711.05 119.60 55025.57 88888.00 2011-05-01 04:27:47.250 121 12711.08 119.58 55025.62 88888.00 2011-05-01 04:27:47.375 121 12711.12 119.62 55025.62 88888.00 2011-05-01 04:27:47.500 121 12711.12 119.62 55025.62 88888.00 2011-05-01 04:27:47.625 121 12711.12 119.65 55025.65 88888.00 2011-05-01 04:27:47.750 121 12711.23 119.65 55025.65 88888.00 2011-05-01 04:27:47.875 121 12711.23 119.62 55025.62 88888.00 2011-05-01 04:27:48.000 121 12711.20 119.65 55025.65 88888.00 2011-05-01 04:27:48.125 121 12711.20 119.65 55025.65 88888.00 2011-05-01 04:27:48.250 121 12711.17 119.62 55025.65 88888.00 2011-05-01 04:27:48.375 121 12711.17 119.65 55025.62 88888.00 2011-05-01 04:27:48.500 121 12711.17 119.65 55025.62 88888.00 2011-05-01 04:27:48.625 121 12711.20 119.65 55025.65 88888.00 2011-05-01 04:27:48.750 121 12711.17 119.62 55025.65 88888.00 2011-05-01 04:27:48.875 121 12711.15 119.60 55025.65 88888.00 2011-05-01 04:27:49.000 121 12711.17 119.58 55025.62 88888.00 2011-05-01 04:27:49.125 121 12711.23 119.60 55025.68 88888.00 2011-05-01 04:27:49.250 121 12711.20 119.60 55025.70 88888.00 2011-05-01 04:27:49.375 121 12711.23 119.60 55025.70 88888.00 2011-05-01 04:27:49.500 121 12711.15 119.60 55025.70 88888.00 2011-05-01 04:27:49.625 121 12711.17 119.62 55025.70 88888.00 2011-05-01 04:27:49.750 121 12711.17 119.65 55025.70 88888.00 2011-05-01 04:27:49.875 121 12711.15 119.62 55025.70 88888.00 2011-05-01 04:27:50.000 121 12711.10 119.58 55025.68 88888.00 2011-05-01 04:27:50.125 121 12711.08 119.53 55025.68 88888.00 2011-05-01 04:27:50.250 121 12711.02 119.55 55025.72 88888.00 2011-05-01 04:27:50.375 121 12711.12 119.60 55025.72 88888.00 2011-05-01 04:27:50.500 121 12711.17 119.58 55025.70 88888.00 2011-05-01 04:27:50.625 121 12711.17 119.58 55025.68 88888.00 2011-05-01 04:27:50.750 121 12711.15 119.60 55025.70 88888.00 2011-05-01 04:27:50.875 121 12711.10 119.58 55025.75 88888.00 2011-05-01 04:27:51.000 121 12711.12 119.58 55025.75 88888.00 2011-05-01 04:27:51.125 121 12711.15 119.55 55025.75 88888.00 2011-05-01 04:27:51.250 121 12711.15 119.53 55025.78 88888.00 2011-05-01 04:27:51.375 121 12711.20 119.58 55025.75 88888.00 2011-05-01 04:27:51.500 121 12711.20 119.58 55025.75 88888.00 2011-05-01 04:27:51.625 121 12711.20 119.53 55025.75 88888.00 2011-05-01 04:27:51.750 121 12711.27 119.55 55025.78 88888.00 2011-05-01 04:27:51.875 121 12711.27 119.60 55025.78 88888.00 2011-05-01 04:27:52.000 121 12711.20 119.55 55025.75 88888.00 2011-05-01 04:27:52.125 121 12711.17 119.53 55025.80 88888.00 2011-05-01 04:27:52.250 121 12711.17 119.53 55025.80 88888.00 2011-05-01 04:27:52.375 121 12711.17 119.53 55025.80 88888.00 2011-05-01 04:27:52.500 121 12711.15 119.50 55025.78 88888.00 2011-05-01 04:27:52.625 121 12711.12 119.53 55025.80 88888.00 2011-05-01 04:27:52.750 121 12711.10 119.47 55025.80 88888.00 2011-05-01 04:27:52.875 121 12711.12 119.47 55025.80 88888.00 2011-05-01 04:27:53.000 121 12711.12 119.47 55025.80 88888.00 2011-05-01 04:27:53.125 121 12711.15 119.53 55025.85 88888.00 2011-05-01 04:27:53.250 121 12711.15 119.53 55025.82 88888.00 2011-05-01 04:27:53.375 121 12711.17 119.50 55025.85 88888.00 2011-05-01 04:27:53.500 121 12711.17 119.50 55025.85 88888.00 2011-05-01 04:27:53.625 121 12711.15 119.50 55025.85 88888.00 2011-05-01 04:27:53.750 121 12711.15 119.50 55025.85 88888.00 2011-05-01 04:27:53.875 121 12711.12 119.50 55025.85 88888.00 2011-05-01 04:27:54.000 121 12711.08 119.45 55025.85 88888.00 2011-05-01 04:27:54.125 121 12711.10 119.47 55025.85 88888.00 2011-05-01 04:27:54.250 121 12711.20 119.47 55025.85 88888.00 2011-05-01 04:27:54.375 121 12711.25 119.45 55025.85 88888.00 2011-05-01 04:27:54.500 121 12711.23 119.50 55025.88 88888.00 2011-05-01 04:27:54.625 121 12711.25 119.50 55025.88 88888.00 2011-05-01 04:27:54.750 121 12711.25 119.47 55025.88 88888.00 2011-05-01 04:27:54.875 121 12711.23 119.47 55025.88 88888.00 2011-05-01 04:27:55.000 121 12711.20 119.50 55025.90 88888.00 2011-05-01 04:27:55.125 121 12711.20 119.47 55025.90 88888.00 2011-05-01 04:27:55.250 121 12711.17 119.40 55025.90 88888.00 2011-05-01 04:27:55.375 121 12711.20 119.45 55025.88 88888.00 2011-05-01 04:27:55.500 121 12711.23 119.42 55025.90 88888.00 2011-05-01 04:27:55.625 121 12711.20 119.40 55025.93 88888.00 2011-05-01 04:27:55.750 121 12711.25 119.42 55025.95 88888.00 2011-05-01 04:27:55.875 121 12711.25 119.47 55025.93 88888.00 2011-05-01 04:27:56.000 121 12711.20 119.45 55025.90 88888.00 2011-05-01 04:27:56.125 121 12711.12 119.42 55025.90 88888.00 2011-05-01 04:27:56.250 121 12711.12 119.42 55025.90 88888.00 2011-05-01 04:27:56.375 121 12711.17 119.45 55025.93 88888.00 2011-05-01 04:27:56.500 121 12711.17 119.45 55025.93 88888.00 2011-05-01 04:27:56.625 121 12711.20 119.42 55025.93 88888.00 2011-05-01 04:27:56.750 121 12711.27 119.40 55025.95 88888.00 2011-05-01 04:27:56.875 121 12711.33 119.45 55025.95 88888.00 2011-05-01 04:27:57.000 121 12711.27 119.40 55025.95 88888.00 2011-05-01 04:27:57.125 121 12711.25 119.40 55025.95 88888.00 2011-05-01 04:27:57.250 121 12711.27 119.38 55025.95 88888.00 2011-05-01 04:27:57.375 121 12711.30 119.40 55025.95 88888.00 2011-05-01 04:27:57.500 121 12711.33 119.40 55025.95 88888.00 2011-05-01 04:27:57.625 121 12711.30 119.40 55025.97 88888.00 2011-05-01 04:27:57.750 121 12711.27 119.40 55025.97 88888.00 2011-05-01 04:27:57.875 121 12711.20 119.35 55026.00 88888.00 2011-05-01 04:27:58.000 121 12711.23 119.38 55026.00 88888.00 2011-05-01 04:27:58.125 121 12711.23 119.35 55025.97 88888.00 2011-05-01 04:27:58.250 121 12711.23 119.35 55025.97 88888.00 2011-05-01 04:27:58.375 121 12711.20 119.35 55025.97 88888.00 2011-05-01 04:27:58.500 121 12711.30 119.35 55026.00 88888.00 2011-05-01 04:27:58.625 121 12711.35 119.33 55026.00 88888.00 2011-05-01 04:27:58.750 121 12711.33 119.35 55026.03 88888.00 2011-05-01 04:27:58.875 121 12711.33 119.35 55026.03 88888.00 2011-05-01 04:27:59.000 121 12711.30 119.35 55026.00 88888.00 2011-05-01 04:27:59.125 121 12711.30 119.35 55026.03 88888.00 2011-05-01 04:27:59.250 121 12711.23 119.28 55026.03 88888.00 2011-05-01 04:27:59.375 121 12711.35 119.30 55026.05 88888.00 2011-05-01 04:27:59.500 121 12711.35 119.30 55026.03 88888.00 2011-05-01 04:27:59.625 121 12711.35 119.33 55026.05 88888.00 2011-05-01 04:27:59.750 121 12711.33 119.33 55026.05 88888.00 2011-05-01 04:27:59.875 121 12711.33 119.33 55026.05 88888.00 2011-05-01 04:28:00.000 121 12711.27 119.30 55026.00 88888.00 2011-05-01 04:28:00.125 121 12711.33 119.28 55026.00 88888.00 2011-05-01 04:28:00.250 121 12711.42 119.28 55026.03 88888.00 2011-05-01 04:28:00.375 121 12711.48 119.28 55026.05 88888.00 2011-05-01 04:28:00.500 121 12711.45 119.25 55026.03 88888.00 2011-05-01 04:28:00.625 121 12711.40 119.28 55026.03 88888.00 2011-05-01 04:28:00.750 121 12711.38 119.30 55026.03 88888.00 2011-05-01 04:28:00.875 121 12711.38 119.28 55026.05 88888.00 2011-05-01 04:28:01.000 121 12711.40 119.22 55026.07 88888.00 2011-05-01 04:28:01.125 121 12711.33 119.28 55026.10 88888.00 2011-05-01 04:28:01.250 121 12711.38 119.28 55026.10 88888.00 2011-05-01 04:28:01.375 121 12711.48 119.28 55026.07 88888.00 2011-05-01 04:28:01.500 121 12711.45 119.28 55026.10 88888.00 2011-05-01 04:28:01.625 121 12711.35 119.25 55026.12 88888.00 2011-05-01 04:28:01.750 121 12711.30 119.28 55026.15 88888.00 2011-05-01 04:28:01.875 121 12711.35 119.28 55026.15 88888.00 2011-05-01 04:28:02.000 121 12711.40 119.25 55026.12 88888.00 2011-05-01 04:28:02.125 121 12711.40 119.25 55026.12 88888.00 2011-05-01 04:28:02.250 121 12711.38 119.25 55026.15 88888.00 2011-05-01 04:28:02.375 121 12711.40 119.25 55026.12 88888.00 2011-05-01 04:28:02.500 121 12711.35 119.28 55026.12 88888.00 2011-05-01 04:28:02.625 121 12711.35 119.25 55026.12 88888.00 2011-05-01 04:28:02.750 121 12711.40 119.22 55026.15 88888.00 2011-05-01 04:28:02.875 121 12711.48 119.25 55026.15 88888.00 2011-05-01 04:28:03.000 121 12711.45 119.28 55026.12 88888.00 2011-05-01 04:28:03.125 121 12711.40 119.25 55026.18 88888.00 2011-05-01 04:28:03.250 121 12711.42 119.22 55026.18 88888.00 2011-05-01 04:28:03.375 121 12711.42 119.22 55026.18 88888.00 2011-05-01 04:28:03.500 121 12711.45 119.22 55026.15 88888.00 2011-05-01 04:28:03.625 121 12711.42 119.20 55026.15 88888.00 2011-05-01 04:28:03.750 121 12711.50 119.22 55026.15 88888.00 2011-05-01 04:28:03.875 121 12711.50 119.22 55026.20 88888.00 2011-05-01 04:28:04.000 121 12711.40 119.22 55026.18 88888.00 2011-05-01 04:28:04.125 121 12711.40 119.17 55026.18 88888.00 2011-05-01 04:28:04.250 121 12711.45 119.17 55026.18 88888.00 2011-05-01 04:28:04.375 121 12711.48 119.20 55026.18 88888.00 2011-05-01 04:28:04.500 121 12711.45 119.20 55026.18 88888.00 2011-05-01 04:28:04.625 121 12711.50 119.20 55026.20 88888.00 2011-05-01 04:28:04.750 121 12711.45 119.20 55026.20 88888.00 2011-05-01 04:28:04.875 121 12711.35 119.17 55026.20 88888.00 2011-05-01 04:28:05.000 121 12711.42 119.17 55026.20 88888.00 2011-05-01 04:28:05.125 121 12711.45 119.15 55026.22 88888.00 2011-05-01 04:28:05.250 121 12711.42 119.17 55026.25 88888.00 2011-05-01 04:28:05.375 121 12711.45 119.20 55026.28 88888.00 2011-05-01 04:28:05.500 121 12711.48 119.22 55026.28 88888.00 2011-05-01 04:28:05.625 121 12711.40 119.20 55026.25 88888.00 2011-05-01 04:28:05.750 121 12711.35 119.15 55026.22 88888.00 2011-05-01 04:28:05.875 121 12711.33 119.12 55026.20 88888.00 2011-05-01 04:28:06.000 121 12711.38 119.17 55026.22 88888.00 2011-05-01 04:28:06.125 121 12711.42 119.17 55026.25 88888.00 2011-05-01 04:28:06.250 121 12711.35 119.15 55026.25 88888.00 2011-05-01 04:28:06.375 121 12711.38 119.15 55026.25 88888.00 2011-05-01 04:28:06.500 121 12711.35 119.15 55026.25 88888.00 2011-05-01 04:28:06.625 121 12711.33 119.12 55026.30 88888.00 2011-05-01 04:28:06.750 121 12711.27 119.15 55026.30 88888.00 2011-05-01 04:28:06.875 121 12711.27 119.15 55026.30 88888.00 2011-05-01 04:28:07.000 121 12711.33 119.15 55026.30 88888.00 2011-05-01 04:28:07.125 121 12711.38 119.10 55026.30 88888.00 2011-05-01 04:28:07.250 121 12711.35 119.10 55026.30 88888.00 2011-05-01 04:28:07.375 121 12711.30 119.12 55026.30 88888.00 2011-05-01 04:28:07.500 121 12711.30 119.12 55026.30 88888.00 2011-05-01 04:28:07.625 121 12711.35 119.12 55026.28 88888.00 2011-05-01 04:28:07.750 121 12711.35 119.15 55026.32 88888.00 2011-05-01 04:28:07.875 121 12711.35 119.15 55026.35 88888.00 2011-05-01 04:28:08.000 121 12711.35 119.12 55026.35 88888.00 2011-05-01 04:28:08.125 121 12711.35 119.12 55026.35 88888.00 2011-05-01 04:28:08.250 121 12711.35 119.12 55026.35 88888.00 2011-05-01 04:28:08.375 121 12711.42 119.10 55026.32 88888.00 2011-05-01 04:28:08.500 121 12711.42 119.08 55026.32 88888.00 2011-05-01 04:28:08.625 121 12711.40 119.08 55026.32 88888.00 2011-05-01 04:28:08.750 121 12711.40 119.10 55026.35 88888.00 2011-05-01 04:28:08.875 121 12711.40 119.12 55026.38 88888.00 2011-05-01 04:28:09.000 121 12711.42 119.15 55026.38 88888.00 2011-05-01 04:28:09.125 121 12711.38 119.15 55026.38 88888.00 2011-05-01 04:28:09.250 121 12711.33 119.10 55026.38 88888.00 2011-05-01 04:28:09.375 121 12711.35 119.12 55026.38 88888.00 2011-05-01 04:28:09.500 121 12711.40 119.10 55026.35 88888.00 2011-05-01 04:28:09.625 121 12711.40 119.05 55026.35 88888.00 2011-05-01 04:28:09.750 121 12711.35 119.08 55026.38 88888.00 2011-05-01 04:28:09.875 121 12711.30 119.10 55026.38 88888.00 2011-05-01 04:28:10.000 121 12711.25 119.10 55026.38 88888.00 2011-05-01 04:28:10.125 121 12711.20 119.10 55026.38 88888.00 2011-05-01 04:28:10.250 121 12711.25 119.10 55026.43 88888.00 2011-05-01 04:28:10.375 121 12711.25 119.08 55026.40 88888.00 2011-05-01 04:28:10.500 121 12711.25 119.10 55026.40 88888.00 2011-05-01 04:28:10.625 121 12711.27 119.12 55026.40 88888.00 2011-05-01 04:28:10.750 121 12711.30 119.08 55026.45 88888.00 2011-05-01 04:28:10.875 121 12711.30 119.08 55026.43 88888.00 2011-05-01 04:28:11.000 121 12711.33 119.08 55026.43 88888.00 2011-05-01 04:28:11.125 121 12711.35 119.08 55026.45 88888.00 2011-05-01 04:28:11.250 121 12711.33 119.08 55026.45 88888.00 2011-05-01 04:28:11.375 121 12711.35 119.08 55026.43 88888.00 2011-05-01 04:28:11.500 121 12711.33 119.05 55026.43 88888.00 2011-05-01 04:28:11.625 121 12711.35 119.03 55026.47 88888.00 2011-05-01 04:28:11.750 121 12711.33 119.05 55026.47 88888.00 2011-05-01 04:28:11.875 121 12711.35 119.05 55026.47 88888.00 2011-05-01 04:28:12.000 121 12711.38 119.05 55026.47 88888.00 2011-05-01 04:28:12.125 121 12711.27 119.05 55026.47 88888.00 2011-05-01 04:28:12.250 121 12711.23 119.03 55026.50 88888.00 2011-05-01 04:28:12.375 121 12711.23 119.08 55026.50 88888.00 2011-05-01 04:28:12.500 121 12711.23 119.08 55026.50 88888.00 2011-05-01 04:28:12.625 121 12711.17 119.08 55026.47 88888.00 2011-05-01 04:28:12.750 121 12711.17 119.03 55026.47 88888.00 2011-05-01 04:28:12.875 121 12711.15 119.05 55026.53 88888.00 2011-05-01 04:28:13.000 121 12711.17 119.00 55026.53 88888.00 2011-05-01 04:28:13.125 121 12711.17 119.00 55026.50 88888.00 2011-05-01 04:28:13.250 121 12711.15 118.97 55026.50 88888.00 2011-05-01 04:28:13.375 121 12711.10 119.03 55026.47 88888.00 2011-05-01 04:28:13.500 121 12711.10 119.05 55026.53 88888.00 2011-05-01 04:28:13.625 121 12711.08 119.05 55026.53 88888.00 2011-05-01 04:28:13.750 121 12711.15 119.08 55026.55 88888.00 2011-05-01 04:28:13.875 121 12711.17 119.05 55026.55 88888.00 2011-05-01 04:28:14.000 121 12711.08 119.03 55026.53 88888.00 2011-05-01 04:28:14.125 121 12710.98 119.00 55026.53 88888.00 2011-05-01 04:28:14.250 121 12710.98 119.03 55026.55 88888.00 2011-05-01 04:28:14.375 121 12711.05 119.00 55026.55 88888.00 2011-05-01 04:28:14.500 121 12711.15 119.00 55026.57 88888.00 2011-05-01 04:28:14.625 121 12711.15 119.00 55026.57 88888.00 2011-05-01 04:28:14.750 121 12711.12 118.97 55026.57 88888.00 2011-05-01 04:28:14.875 121 12711.08 119.00 55026.57 88888.00 2011-05-01 04:28:15.000 121 12711.02 118.97 55026.57 88888.00 2011-05-01 04:28:15.125 121 12711.02 119.00 55026.62 88888.00 2011-05-01 04:28:15.250 121 12711.02 118.97 55026.62 88888.00 2011-05-01 04:28:15.375 121 12711.05 118.97 55026.62 88888.00 2011-05-01 04:28:15.500 121 12711.05 119.00 55026.65 88888.00 2011-05-01 04:28:15.625 121 12711.02 118.95 55026.65 88888.00 2011-05-01 04:28:15.750 121 12710.92 118.95 55026.65 88888.00 2011-05-01 04:28:15.875 121 12710.95 119.00 55026.65 88888.00 2011-05-01 04:28:16.000 121 12711.05 119.03 55026.65 88888.00 2011-05-01 04:28:16.125 121 12711.05 119.00 55026.68 88888.00 2011-05-01 04:28:16.250 121 12711.02 119.00 55026.65 88888.00 2011-05-01 04:28:16.375 121 12711.00 119.00 55026.62 88888.00 2011-05-01 04:28:16.500 121 12711.05 119.03 55026.65 88888.00 2011-05-01 04:28:16.625 121 12711.00 119.03 55026.65 88888.00 2011-05-01 04:28:16.750 121 12710.95 119.03 55026.70 88888.00 2011-05-01 04:28:16.875 121 12710.92 119.00 55026.70 88888.00 2011-05-01 04:28:17.000 121 12710.90 119.00 55026.70 88888.00 2011-05-01 04:28:17.125 121 12710.90 119.03 55026.70 88888.00 2011-05-01 04:28:17.250 121 12710.88 118.97 55026.70 88888.00 2011-05-01 04:28:17.375 121 12710.92 118.97 55026.68 88888.00 2011-05-01 04:28:17.500 121 12710.92 118.97 55026.70 88888.00 2011-05-01 04:28:17.625 121 12710.95 119.03 55026.72 88888.00 2011-05-01 04:28:17.750 121 12710.90 119.08 55026.72 88888.00 2011-05-01 04:28:17.875 121 12710.85 119.03 55026.70 88888.00 2011-05-01 04:28:18.000 121 12710.90 119.00 55026.68 88888.00 2011-05-01 04:28:18.125 121 12710.95 119.03 55026.70 88888.00 2011-05-01 04:28:18.250 121 12710.95 118.95 55026.70 88888.00 2011-05-01 04:28:18.375 121 12710.90 118.97 55026.72 88888.00 2011-05-01 04:28:18.500 121 12710.85 119.03 55026.75 88888.00 2011-05-01 04:28:18.625 121 12710.92 119.03 55026.78 88888.00 2011-05-01 04:28:18.750 121 12710.95 119.00 55026.75 88888.00 2011-05-01 04:28:18.875 121 12710.98 119.00 55026.78 88888.00 2011-05-01 04:28:19.000 121 12711.00 119.03 55026.75 88888.00 2011-05-01 04:28:19.125 121 12710.95 119.05 55026.78 88888.00 2011-05-01 04:28:19.250 121 12710.85 118.97 55026.78 88888.00 2011-05-01 04:28:19.375 121 12710.90 119.03 55026.78 88888.00 2011-05-01 04:28:19.500 121 12710.85 119.05 55026.80 88888.00 2011-05-01 04:28:19.625 121 12710.83 119.05 55026.78 88888.00 2011-05-01 04:28:19.750 121 12710.83 119.05 55026.78 88888.00 2011-05-01 04:28:19.875 121 12710.85 119.05 55026.78 88888.00 2011-05-01 04:28:20.000 121 12710.90 119.08 55026.78 88888.00 2011-05-01 04:28:20.125 121 12710.90 119.08 55026.80 88888.00 2011-05-01 04:28:20.250 121 12710.85 119.05 55026.78 88888.00 2011-05-01 04:28:20.375 121 12710.85 119.05 55026.78 88888.00 2011-05-01 04:28:20.500 121 12710.85 119.05 55026.80 88888.00 2011-05-01 04:28:20.625 121 12710.88 119.05 55026.80 88888.00 2011-05-01 04:28:20.750 121 12710.80 119.03 55026.80 88888.00 2011-05-01 04:28:20.875 121 12710.80 119.05 55026.78 88888.00 2011-05-01 04:28:21.000 121 12710.85 119.05 55026.80 88888.00 2011-05-01 04:28:21.125 121 12710.77 119.08 55026.82 88888.00 2011-05-01 04:28:21.250 121 12710.73 119.05 55026.82 88888.00 2011-05-01 04:28:21.375 121 12710.75 119.05 55026.82 88888.00 2011-05-01 04:28:21.500 121 12710.80 119.05 55026.85 88888.00 2011-05-01 04:28:21.625 121 12710.83 119.08 55026.88 88888.00 2011-05-01 04:28:21.750 121 12710.85 119.08 55026.88 88888.00 2011-05-01 04:28:21.875 121 12710.85 119.08 55026.88 88888.00 2011-05-01 04:28:22.000 121 12710.75 119.03 55026.85 88888.00 2011-05-01 04:28:22.125 121 12710.77 119.05 55026.88 88888.00 2011-05-01 04:28:22.250 121 12710.80 119.08 55026.90 88888.00 2011-05-01 04:28:22.375 121 12710.83 119.10 55026.90 88888.00 2011-05-01 04:28:22.500 121 12710.75 119.05 55026.90 88888.00 2011-05-01 04:28:22.625 121 12710.70 119.08 55026.90 88888.00 2011-05-01 04:28:22.750 121 12710.75 119.08 55026.90 88888.00 2011-05-01 04:28:22.875 121 12710.83 119.03 55026.88 88888.00 2011-05-01 04:28:23.000 121 12710.80 119.03 55026.88 88888.00 2011-05-01 04:28:23.125 121 12710.73 119.05 55026.90 88888.00 2011-05-01 04:28:23.250 121 12710.65 119.03 55026.90 88888.00 2011-05-01 04:28:23.375 121 12710.67 119.03 55026.93 88888.00 2011-05-01 04:28:23.500 121 12710.65 119.05 55026.95 88888.00 2011-05-01 04:28:23.625 121 12710.60 119.08 55026.95 88888.00 2011-05-01 04:28:23.750 121 12710.60 119.08 55026.95 88888.00 2011-05-01 04:28:23.875 121 12710.62 119.08 55026.97 88888.00 2011-05-01 04:28:24.000 121 12710.65 119.08 55027.00 88888.00 2011-05-01 04:28:24.125 121 12710.67 119.05 55027.00 88888.00 2011-05-01 04:28:24.250 121 12710.62 119.05 55026.97 88888.00 2011-05-01 04:28:24.375 121 12710.65 119.05 55026.97 88888.00 2011-05-01 04:28:24.500 121 12710.62 119.05 55027.00 88888.00 2011-05-01 04:28:24.625 121 12710.58 119.05 55026.97 88888.00 2011-05-01 04:28:24.750 121 12710.58 119.08 55026.97 88888.00 2011-05-01 04:28:24.875 121 12710.55 119.08 55026.97 88888.00 2011-05-01 04:28:25.000 121 12710.55 119.08 55026.97 88888.00 2011-05-01 04:28:25.125 121 12710.55 119.05 55026.97 88888.00 2011-05-01 04:28:25.250 121 12710.52 119.03 55026.97 88888.00 2011-05-01 04:28:25.375 121 12710.55 119.08 55027.00 88888.00 2011-05-01 04:28:25.500 121 12710.52 119.08 55027.03 88888.00 2011-05-01 04:28:25.625 121 12710.55 119.08 55027.00 88888.00 2011-05-01 04:28:25.750 121 12710.55 119.10 55027.03 88888.00 2011-05-01 04:28:25.875 121 12710.62 119.10 55027.00 88888.00 2011-05-01 04:28:26.000 121 12710.62 119.12 55027.00 88888.00 2011-05-01 04:28:26.125 121 12710.60 119.12 55027.03 88888.00 2011-05-01 04:28:26.250 121 12710.55 119.10 55027.03 88888.00 2011-05-01 04:28:26.375 121 12710.60 119.10 55026.97 88888.00 2011-05-01 04:28:26.500 121 12710.62 119.08 55027.00 88888.00 2011-05-01 04:28:26.625 121 12710.58 119.10 55027.00 88888.00 2011-05-01 04:28:26.750 121 12710.55 119.10 55027.00 88888.00 2011-05-01 04:28:26.875 121 12710.62 119.10 55027.00 88888.00 2011-05-01 04:28:27.000 121 12710.67 119.10 55027.00 88888.00 2011-05-01 04:28:27.125 121 12710.60 119.08 55027.03 88888.00 2011-05-01 04:28:27.250 121 12710.58 119.08 55027.00 88888.00 2011-05-01 04:28:27.375 121 12710.62 119.10 55027.00 88888.00 2011-05-01 04:28:27.500 121 12710.70 119.12 55027.05 88888.00 2011-05-01 04:28:27.625 121 12710.65 119.10 55027.05 88888.00 2011-05-01 04:28:27.750 121 12710.65 119.08 55027.03 88888.00 2011-05-01 04:28:27.875 121 12710.62 119.05 55027.03 88888.00 2011-05-01 04:28:28.000 121 12710.58 119.05 55027.05 88888.00 2011-05-01 04:28:28.125 121 12710.60 119.05 55027.07 88888.00 2011-05-01 04:28:28.250 121 12710.58 119.08 55027.07 88888.00 2011-05-01 04:28:28.375 121 12710.58 119.10 55027.07 88888.00 2011-05-01 04:28:28.500 121 12710.60 119.10 55027.07 88888.00 2011-05-01 04:28:28.625 121 12710.55 119.05 55027.05 88888.00 2011-05-01 04:28:28.750 121 12710.60 119.05 55027.07 88888.00 2011-05-01 04:28:28.875 121 12710.65 119.10 55027.07 88888.00 2011-05-01 04:28:29.000 121 12710.67 119.10 55027.05 88888.00 2011-05-01 04:28:29.125 121 12710.67 119.08 55027.07 88888.00 2011-05-01 04:28:29.250 121 12710.60 119.10 55027.10 88888.00 2011-05-01 04:28:29.375 121 12710.60 119.10 55027.10 88888.00 2011-05-01 04:28:29.500 121 12710.55 119.12 55027.10 88888.00 2011-05-01 04:28:29.625 121 12710.55 119.12 55027.10 88888.00 2011-05-01 04:28:29.750 121 12710.65 119.12 55027.12 88888.00 2011-05-01 04:28:29.875 121 12710.70 119.15 55027.12 88888.00 2011-05-01 04:28:30.000 121 12710.67 119.12 55027.12 88888.00 2011-05-01 04:28:30.125 121 12710.65 119.10 55027.12 88888.00 2011-05-01 04:28:30.250 121 12710.65 119.10 55027.15 88888.00 2011-05-01 04:28:30.375 121 12710.62 119.10 55027.15 88888.00 2011-05-01 04:28:30.500 121 12710.58 119.12 55027.12 88888.00 2011-05-01 04:28:30.625 121 12710.58 119.10 55027.12 88888.00 2011-05-01 04:28:30.750 121 12710.62 119.10 55027.12 88888.00 2011-05-01 04:28:30.875 121 12710.60 119.12 55027.10 88888.00 2011-05-01 04:28:31.000 121 12710.55 119.12 55027.12 88888.00 2011-05-01 04:28:31.125 121 12710.50 119.12 55027.12 88888.00 2011-05-01 04:28:31.250 121 12710.52 119.12 55027.12 88888.00 2011-05-01 04:28:31.375 121 12710.62 119.10 55027.12 88888.00 2011-05-01 04:28:31.500 121 12710.65 119.10 55027.15 88888.00 2011-05-01 04:28:31.625 121 12710.65 119.12 55027.18 88888.00 2011-05-01 04:28:31.750 121 12710.70 119.17 55027.20 88888.00 2011-05-01 04:28:31.875 121 12710.65 119.15 55027.18 88888.00 2011-05-01 04:28:32.000 121 12710.62 119.12 55027.18 88888.00 2011-05-01 04:28:32.125 121 12710.67 119.15 55027.20 88888.00 2011-05-01 04:28:32.250 121 12710.70 119.15 55027.20 88888.00 2011-05-01 04:28:32.375 121 12710.67 119.17 55027.20 88888.00 2011-05-01 04:28:32.500 121 12710.67 119.12 55027.15 88888.00 2011-05-01 04:28:32.625 121 12710.67 119.12 55027.18 88888.00 2011-05-01 04:28:32.750 121 12710.62 119.12 55027.18 88888.00 2011-05-01 04:28:32.875 121 12710.65 119.12 55027.18 88888.00 2011-05-01 04:28:33.000 121 12710.67 119.15 55027.15 88888.00 2011-05-01 04:28:33.125 121 12710.65 119.17 55027.18 88888.00 2011-05-01 04:28:33.250 121 12710.62 119.17 55027.20 88888.00 2011-05-01 04:28:33.375 121 12710.62 119.17 55027.18 88888.00 2011-05-01 04:28:33.500 121 12710.62 119.17 55027.18 88888.00 2011-05-01 04:28:33.625 121 12710.62 119.17 55027.20 88888.00 2011-05-01 04:28:33.750 121 12710.65 119.17 55027.20 88888.00 2011-05-01 04:28:33.875 121 12710.65 119.17 55027.22 88888.00 2011-05-01 04:28:34.000 121 12710.65 119.17 55027.18 88888.00 2011-05-01 04:28:34.125 121 12710.58 119.17 55027.18 88888.00 2011-05-01 04:28:34.250 121 12710.62 119.15 55027.18 88888.00 2011-05-01 04:28:34.375 121 12710.62 119.17 55027.18 88888.00 2011-05-01 04:28:34.500 121 12710.55 119.15 55027.18 88888.00 2011-05-01 04:28:34.625 121 12710.50 119.15 55027.18 88888.00 2011-05-01 04:28:34.750 121 12710.52 119.17 55027.18 88888.00 2011-05-01 04:28:34.875 121 12710.52 119.17 55027.20 88888.00 2011-05-01 04:28:35.000 121 12710.52 119.15 55027.20 88888.00 2011-05-01 04:28:35.125 121 12710.58 119.17 55027.20 88888.00 2011-05-01 04:28:35.250 121 12710.60 119.20 55027.25 88888.00 2011-05-01 04:28:35.375 121 12710.65 119.20 55027.25 88888.00 2011-05-01 04:28:35.500 121 12710.60 119.17 55027.20 88888.00 2011-05-01 04:28:35.625 121 12710.58 119.15 55027.20 88888.00 2011-05-01 04:28:35.750 121 12710.55 119.17 55027.22 88888.00 2011-05-01 04:28:35.875 121 12710.55 119.20 55027.28 88888.00 2011-05-01 04:28:36.000 121 12710.58 119.17 55027.28 88888.00 2011-05-01 04:28:36.125 121 12710.65 119.17 55027.28 88888.00 2011-05-01 04:28:36.250 121 12710.67 119.15 55027.28 88888.00 2011-05-01 04:28:36.375 121 12710.65 119.17 55027.25 88888.00 2011-05-01 04:28:36.500 121 12710.67 119.17 55027.22 88888.00 2011-05-01 04:28:36.625 121 12710.65 119.15 55027.25 88888.00 2011-05-01 04:28:36.750 121 12710.67 119.17 55027.25 88888.00 2011-05-01 04:28:36.875 121 12710.65 119.17 55027.22 88888.00 2011-05-01 04:28:37.000 121 12710.65 119.17 55027.22 88888.00 2011-05-01 04:28:37.125 121 12710.67 119.17 55027.22 88888.00 2011-05-01 04:28:37.250 121 12710.73 119.17 55027.25 88888.00 2011-05-01 04:28:37.375 121 12710.67 119.17 55027.25 88888.00 2011-05-01 04:28:37.500 121 12710.65 119.17 55027.30 88888.00 2011-05-01 04:28:37.625 121 12710.65 119.20 55027.28 88888.00 2011-05-01 04:28:37.750 121 12710.60 119.17 55027.30 88888.00 2011-05-01 04:28:37.875 121 12710.67 119.20 55027.28 88888.00 2011-05-01 04:28:38.000 121 12710.65 119.20 55027.32 88888.00 2011-05-01 04:28:38.125 121 12710.58 119.20 55027.32 88888.00 2011-05-01 04:28:38.250 121 12710.52 119.20 55027.32 88888.00 2011-05-01 04:28:38.375 121 12710.58 119.20 55027.32 88888.00 2011-05-01 04:28:38.500 121 12710.60 119.20 55027.32 88888.00 2011-05-01 04:28:38.625 121 12710.52 119.20 55027.32 88888.00 2011-05-01 04:28:38.750 121 12710.52 119.20 55027.30 88888.00 2011-05-01 04:28:38.875 121 12710.52 119.20 55027.35 88888.00 2011-05-01 04:28:39.000 121 12710.52 119.17 55027.32 88888.00 2011-05-01 04:28:39.125 121 12710.58 119.17 55027.32 88888.00 2011-05-01 04:28:39.250 121 12710.58 119.20 55027.32 88888.00 2011-05-01 04:28:39.375 121 12710.60 119.22 55027.35 88888.00 2011-05-01 04:28:39.500 121 12710.60 119.22 55027.35 88888.00 2011-05-01 04:28:39.625 121 12710.67 119.20 55027.35 88888.00 2011-05-01 04:28:39.750 121 12710.67 119.20 55027.32 88888.00 2011-05-01 04:28:39.875 121 12710.65 119.17 55027.32 88888.00 2011-05-01 04:28:40.000 121 12710.60 119.20 55027.35 88888.00 2011-05-01 04:28:40.125 121 12710.55 119.22 55027.38 88888.00 2011-05-01 04:28:40.250 121 12710.52 119.22 55027.38 88888.00 2011-05-01 04:28:40.375 121 12710.52 119.22 55027.35 88888.00 2011-05-01 04:28:40.500 121 12710.58 119.22 55027.35 88888.00 2011-05-01 04:28:40.625 121 12710.58 119.20 55027.32 88888.00 2011-05-01 04:28:40.750 121 12710.62 119.22 55027.38 88888.00 2011-05-01 04:28:40.875 121 12710.65 119.22 55027.40 88888.00 2011-05-01 04:28:41.000 121 12710.67 119.22 55027.38 88888.00 2011-05-01 04:28:41.125 121 12710.67 119.22 55027.38 88888.00 2011-05-01 04:28:41.250 121 12710.65 119.22 55027.38 88888.00 2011-05-01 04:28:41.375 121 12710.67 119.28 55027.40 88888.00 2011-05-01 04:28:41.500 121 12710.65 119.28 55027.40 88888.00 2011-05-01 04:28:41.625 121 12710.55 119.25 55027.40 88888.00 2011-05-01 04:28:41.750 121 12710.52 119.22 55027.38 88888.00 2011-05-01 04:28:41.875 121 12710.55 119.20 55027.40 88888.00 2011-05-01 04:28:42.000 121 12710.50 119.22 55027.38 88888.00 2011-05-01 04:28:42.125 121 12710.48 119.25 55027.38 88888.00 2011-05-01 04:28:42.250 121 12710.48 119.25 55027.38 88888.00 2011-05-01 04:28:42.375 121 12710.52 119.22 55027.40 88888.00 2011-05-01 04:28:42.500 121 12710.55 119.25 55027.43 88888.00 2011-05-01 04:28:42.625 121 12710.55 119.28 55027.43 88888.00 2011-05-01 04:28:42.750 121 12710.55 119.28 55027.40 88888.00 2011-05-01 04:28:42.875 121 12710.55 119.25 55027.40 88888.00 2011-05-01 04:28:43.000 121 12710.55 119.25 55027.38 88888.00 2011-05-01 04:28:43.125 121 12710.52 119.28 55027.38 88888.00 2011-05-01 04:28:43.250 121 12710.55 119.28 55027.40 88888.00 2011-05-01 04:28:43.375 121 12710.52 119.28 55027.45 88888.00 2011-05-01 04:28:43.500 121 12710.50 119.28 55027.45 88888.00 2011-05-01 04:28:43.625 121 12710.50 119.25 55027.43 88888.00 2011-05-01 04:28:43.750 121 12710.52 119.25 55027.43 88888.00 2011-05-01 04:28:43.875 121 12710.52 119.28 55027.43 88888.00 2011-05-01 04:28:44.000 121 12710.50 119.30 55027.45 88888.00 2011-05-01 04:28:44.125 121 12710.50 119.28 55027.45 88888.00 2011-05-01 04:28:44.250 121 12710.52 119.25 55027.45 88888.00 2011-05-01 04:28:44.375 121 12710.55 119.30 55027.45 88888.00 2011-05-01 04:28:44.500 121 12710.50 119.33 55027.47 88888.00 2011-05-01 04:28:44.625 121 12710.50 119.35 55027.47 88888.00 2011-05-01 04:28:44.750 121 12710.48 119.30 55027.53 88888.00 2011-05-01 04:28:44.875 121 12710.50 119.33 55027.50 88888.00 2011-05-01 04:28:45.000 121 12710.58 119.30 55027.50 88888.00 2011-05-01 04:28:45.125 121 12710.58 119.30 55027.53 88888.00 2011-05-01 04:28:45.250 121 12710.48 119.28 55027.50 88888.00 2011-05-01 04:28:45.375 121 12710.50 119.33 55027.53 88888.00 2011-05-01 04:28:45.500 121 12710.50 119.35 55027.55 88888.00 2011-05-01 04:28:45.625 121 12710.48 119.35 55027.55 88888.00 2011-05-01 04:28:45.750 121 12710.42 119.35 55027.55 88888.00 2011-05-01 04:28:45.875 121 12710.40 119.35 55027.53 88888.00 2011-05-01 04:28:46.000 121 12710.40 119.33 55027.50 88888.00 2011-05-01 04:28:46.125 121 12710.42 119.30 55027.50 88888.00 2011-05-01 04:28:46.250 121 12710.40 119.30 55027.47 88888.00 2011-05-01 04:28:46.375 121 12710.42 119.33 55027.47 88888.00 2011-05-01 04:28:46.500 121 12710.40 119.35 55027.50 88888.00 2011-05-01 04:28:46.625 121 12710.38 119.35 55027.53 88888.00 2011-05-01 04:28:46.750 121 12710.38 119.35 55027.53 88888.00 2011-05-01 04:28:46.875 121 12710.38 119.35 55027.53 88888.00 2011-05-01 04:28:47.000 121 12710.27 119.38 55027.55 88888.00 2011-05-01 04:28:47.125 121 12710.27 119.42 55027.55 88888.00 2011-05-01 04:28:47.250 121 12710.27 119.40 55027.57 88888.00 2011-05-01 04:28:47.375 121 12710.30 119.40 55027.57 88888.00 2011-05-01 04:28:47.500 121 12710.27 119.40 55027.57 88888.00 2011-05-01 04:28:47.625 121 12710.25 119.40 55027.55 88888.00 2011-05-01 04:28:47.750 121 12710.25 119.40 55027.55 88888.00 2011-05-01 04:28:47.875 121 12710.27 119.42 55027.60 88888.00 2011-05-01 04:28:48.000 121 12710.30 119.40 55027.57 88888.00 2011-05-01 04:28:48.125 121 12710.27 119.40 55027.57 88888.00 2011-05-01 04:28:48.250 121 12710.27 119.42 55027.57 88888.00 2011-05-01 04:28:48.375 121 12710.30 119.45 55027.57 88888.00 2011-05-01 04:28:48.500 121 12710.27 119.45 55027.60 88888.00 2011-05-01 04:28:48.625 121 12710.25 119.47 55027.57 88888.00 2011-05-01 04:28:48.750 121 12710.23 119.45 55027.60 88888.00 2011-05-01 04:28:48.875 121 12710.23 119.42 55027.60 88888.00 2011-05-01 04:28:49.000 121 12710.27 119.42 55027.60 88888.00 2011-05-01 04:28:49.125 121 12710.20 119.40 55027.57 88888.00 2011-05-01 04:28:49.250 121 12710.17 119.40 55027.65 88888.00 2011-05-01 04:28:49.375 121 12710.15 119.40 55027.65 88888.00 2011-05-01 04:28:49.500 121 12710.12 119.42 55027.65 88888.00 2011-05-01 04:28:49.625 121 12710.15 119.42 55027.62 88888.00 2011-05-01 04:28:49.750 121 12710.20 119.45 55027.62 88888.00 2011-05-01 04:28:49.875 121 12710.17 119.45 55027.68 88888.00 2011-05-01 04:28:50.000 121 12710.15 119.45 55027.68 88888.00 2011-05-01 04:28:50.125 121 12710.10 119.47 55027.68 88888.00 2011-05-01 04:28:50.250 121 12710.12 119.42 55027.65 88888.00 2011-05-01 04:28:50.375 121 12710.23 119.47 55027.65 88888.00 2011-05-01 04:28:50.500 121 12710.17 119.47 55027.65 88888.00 2011-05-01 04:28:50.625 121 12710.15 119.45 55027.65 88888.00 2011-05-01 04:28:50.750 121 12710.17 119.47 55027.65 88888.00 2011-05-01 04:28:50.875 121 12710.12 119.50 55027.68 88888.00 2011-05-01 04:28:51.000 121 12710.10 119.50 55027.68 88888.00 2011-05-01 04:28:51.125 121 12710.12 119.47 55027.68 88888.00 2011-05-01 04:28:51.250 121 12710.08 119.47 55027.72 88888.00 2011-05-01 04:28:51.375 121 12710.08 119.53 55027.72 88888.00 2011-05-01 04:28:51.500 121 12710.05 119.53 55027.75 88888.00 2011-05-01 04:28:51.625 121 12710.02 119.47 55027.72 88888.00 2011-05-01 04:28:51.750 121 12710.05 119.45 55027.72 88888.00 2011-05-01 04:28:51.875 121 12710.02 119.47 55027.72 88888.00 2011-05-01 04:28:52.000 121 12710.02 119.47 55027.70 88888.00 2011-05-01 04:28:52.125 121 12710.08 119.50 55027.70 88888.00 2011-05-01 04:28:52.250 121 12710.02 119.50 55027.72 88888.00 2011-05-01 04:28:52.375 121 12710.05 119.53 55027.75 88888.00 2011-05-01 04:28:52.500 121 12710.08 119.47 55027.75 88888.00 2011-05-01 04:28:52.625 121 12710.05 119.45 55027.75 88888.00 2011-05-01 04:28:52.750 121 12710.02 119.47 55027.75 88888.00 2011-05-01 04:28:52.875 121 12710.00 119.47 55027.75 88888.00 2011-05-01 04:28:53.000 121 12710.02 119.47 55027.72 88888.00 2011-05-01 04:28:53.125 121 12710.08 119.47 55027.75 88888.00 2011-05-01 04:28:53.250 121 12710.00 119.47 55027.75 88888.00 2011-05-01 04:28:53.375 121 12709.95 119.47 55027.75 88888.00 2011-05-01 04:28:53.500 121 12710.08 119.50 55027.72 88888.00 2011-05-01 04:28:53.625 121 12710.12 119.50 55027.75 88888.00 2011-05-01 04:28:53.750 121 12710.02 119.50 55027.78 88888.00 2011-05-01 04:28:53.875 121 12710.00 119.47 55027.78 88888.00 2011-05-01 04:28:54.000 121 12710.05 119.47 55027.78 88888.00 2011-05-01 04:28:54.125 121 12710.08 119.45 55027.75 88888.00 2011-05-01 04:28:54.250 121 12710.05 119.45 55027.78 88888.00 2011-05-01 04:28:54.375 121 12710.02 119.47 55027.75 88888.00 2011-05-01 04:28:54.500 121 12710.02 119.50 55027.78 88888.00 2011-05-01 04:28:54.625 121 12710.00 119.45 55027.75 88888.00 2011-05-01 04:28:54.750 121 12709.95 119.45 55027.78 88888.00 2011-05-01 04:28:54.875 121 12709.98 119.45 55027.78 88888.00 2011-05-01 04:28:55.000 121 12710.00 119.45 55027.78 88888.00 2011-05-01 04:28:55.125 121 12709.98 119.45 55027.78 88888.00 2011-05-01 04:28:55.250 121 12709.95 119.42 55027.75 88888.00 2011-05-01 04:28:55.375 121 12710.02 119.40 55027.78 88888.00 2011-05-01 04:28:55.500 121 12710.00 119.42 55027.80 88888.00 2011-05-01 04:28:55.625 121 12710.02 119.45 55027.80 88888.00 2011-05-01 04:28:55.750 121 12710.05 119.50 55027.80 88888.00 2011-05-01 04:28:55.875 121 12710.05 119.45 55027.80 88888.00 2011-05-01 04:28:56.000 121 12710.00 119.45 55027.80 88888.00 2011-05-01 04:28:56.125 121 12709.98 119.45 55027.80 88888.00 2011-05-01 04:28:56.250 121 12709.92 119.45 55027.82 88888.00 2011-05-01 04:28:56.375 121 12709.98 119.45 55027.82 88888.00 2011-05-01 04:28:56.500 121 12709.98 119.42 55027.82 88888.00 2011-05-01 04:28:56.625 121 12709.92 119.42 55027.80 88888.00 2011-05-01 04:28:56.750 121 12709.92 119.45 55027.85 88888.00 2011-05-01 04:28:56.875 121 12709.98 119.47 55027.85 88888.00 2011-05-01 04:28:57.000 121 12709.98 119.45 55027.82 88888.00 2011-05-01 04:28:57.125 121 12709.95 119.42 55027.82 88888.00 2011-05-01 04:28:57.250 121 12709.92 119.42 55027.88 88888.00 2011-05-01 04:28:57.375 121 12710.00 119.45 55027.88 88888.00 2011-05-01 04:28:57.500 121 12710.05 119.45 55027.90 88888.00 2011-05-01 04:28:57.625 121 12710.08 119.42 55027.90 88888.00 2011-05-01 04:28:57.750 121 12710.10 119.40 55027.88 88888.00 2011-05-01 04:28:57.875 121 12710.05 119.38 55027.85 88888.00 2011-05-01 04:28:58.000 121 12709.92 119.40 55027.88 88888.00 2011-05-01 04:28:58.125 121 12709.90 119.42 55027.90 88888.00 2011-05-01 04:28:58.250 121 12709.95 119.40 55027.93 88888.00 2011-05-01 04:28:58.375 121 12710.02 119.40 55027.93 88888.00 2011-05-01 04:28:58.500 121 12709.95 119.40 55027.93 88888.00 2011-05-01 04:28:58.625 121 12709.88 119.40 55027.93 88888.00 2011-05-01 04:28:58.750 121 12709.85 119.40 55027.93 88888.00 2011-05-01 04:28:58.875 121 12709.88 119.40 55027.93 88888.00 2011-05-01 04:28:59.000 121 12710.00 119.35 55027.93 88888.00 2011-05-01 04:28:59.125 121 12710.00 119.35 55027.93 88888.00 2011-05-01 04:28:59.250 121 12709.95 119.33 55027.90 88888.00 2011-05-01 04:28:59.375 121 12709.90 119.35 55027.93 88888.00 2011-05-01 04:28:59.500 121 12709.85 119.35 55027.90 88888.00 2011-05-01 04:28:59.625 121 12709.88 119.33 55027.93 88888.00 2011-05-01 04:28:59.750 121 12709.90 119.30 55027.93 88888.00 2011-05-01 04:28:59.875 121 12709.85 119.28 55027.93 88888.00 2011-05-01 04:29:00.000 121 12709.90 119.30 55027.93 88888.00 2011-05-01 04:29:00.125 121 12709.98 119.35 55027.95 88888.00 2011-05-01 04:29:00.250 121 12709.95 119.33 55028.00 88888.00 2011-05-01 04:29:00.375 121 12709.95 119.33 55028.00 88888.00 2011-05-01 04:29:00.500 121 12709.95 119.33 55027.97 88888.00 2011-05-01 04:29:00.625 121 12710.02 119.28 55027.95 88888.00 2011-05-01 04:29:00.750 121 12709.98 119.30 55027.97 88888.00 2011-05-01 04:29:00.875 121 12709.98 119.33 55027.97 88888.00 2011-05-01 04:29:01.000 121 12710.00 119.33 55027.97 88888.00 2011-05-01 04:29:01.125 121 12709.98 119.33 55028.00 88888.00 2011-05-01 04:29:01.250 121 12710.00 119.30 55028.00 88888.00 2011-05-01 04:29:01.375 121 12710.02 119.30 55028.00 88888.00 2011-05-01 04:29:01.500 121 12710.02 119.33 55027.97 88888.00 2011-05-01 04:29:01.625 121 12710.05 119.30 55027.95 88888.00 2011-05-01 04:29:01.750 121 12710.02 119.30 55027.97 88888.00 2011-05-01 04:29:01.875 121 12710.00 119.30 55028.00 88888.00 2011-05-01 04:29:02.000 121 12709.98 119.30 55028.00 88888.00 2011-05-01 04:29:02.125 121 12709.98 119.30 55027.97 88888.00 2011-05-01 04:29:02.250 121 12709.92 119.28 55028.00 88888.00 2011-05-01 04:29:02.375 121 12709.90 119.28 55027.97 88888.00 2011-05-01 04:29:02.500 121 12709.88 119.28 55027.97 88888.00 2011-05-01 04:29:02.625 121 12709.92 119.28 55027.97 88888.00 2011-05-01 04:29:02.750 121 12709.98 119.28 55027.97 88888.00 2011-05-01 04:29:02.875 121 12710.05 119.25 55027.97 88888.00 2011-05-01 04:29:03.000 121 12710.05 119.28 55027.95 88888.00 2011-05-01 04:29:03.125 121 12710.00 119.28 55027.97 88888.00 2011-05-01 04:29:03.250 121 12709.95 119.28 55028.00 88888.00 2011-05-01 04:29:03.375 121 12709.92 119.28 55027.97 88888.00 2011-05-01 04:29:03.500 121 12709.98 119.30 55028.00 88888.00 2011-05-01 04:29:03.625 121 12710.05 119.30 55028.00 88888.00 2011-05-01 04:29:03.750 121 12710.05 119.30 55028.00 88888.00 2011-05-01 04:29:03.875 121 12710.02 119.28 55028.00 88888.00 2011-05-01 04:29:04.000 121 12710.05 119.30 55028.00 88888.00 2011-05-01 04:29:04.125 121 12710.02 119.33 55028.03 88888.00 2011-05-01 04:29:04.250 121 12710.00 119.30 55028.03 88888.00 2011-05-01 04:29:04.375 121 12709.98 119.28 55028.00 88888.00 2011-05-01 04:29:04.500 121 12710.05 119.30 55028.03 88888.00 2011-05-01 04:29:04.625 121 12710.10 119.30 55028.03 88888.00 2011-05-01 04:29:04.750 121 12710.10 119.28 55028.03 88888.00 2011-05-01 04:29:04.875 121 12710.05 119.30 55028.03 88888.00 2011-05-01 04:29:05.000 121 12710.02 119.28 55028.03 88888.00 2011-05-01 04:29:05.125 121 12710.02 119.28 55028.03 88888.00 2011-05-01 04:29:05.250 121 12710.00 119.28 55028.05 88888.00 2011-05-01 04:29:05.375 121 12710.08 119.28 55028.03 88888.00 2011-05-01 04:29:05.500 121 12710.15 119.25 55028.05 88888.00 2011-05-01 04:29:05.625 121 12710.10 119.22 55028.03 88888.00 2011-05-01 04:29:05.750 121 12710.08 119.28 55028.05 88888.00 2011-05-01 04:29:05.875 121 12710.08 119.30 55028.05 88888.00 2011-05-01 04:29:06.000 121 12710.05 119.28 55028.05 88888.00 2011-05-01 04:29:06.125 121 12710.00 119.25 55028.05 88888.00 2011-05-01 04:29:06.250 121 12710.00 119.28 55028.05 88888.00 2011-05-01 04:29:06.375 121 12710.05 119.28 55028.07 88888.00 2011-05-01 04:29:06.500 121 12710.05 119.28 55028.07 88888.00 2011-05-01 04:29:06.625 121 12710.08 119.28 55028.03 88888.00 2011-05-01 04:29:06.750 121 12710.17 119.28 55028.07 88888.00 2011-05-01 04:29:06.875 121 12710.20 119.33 55028.07 88888.00 2011-05-01 04:29:07.000 121 12710.15 119.33 55028.07 88888.00 2011-05-01 04:29:07.125 121 12710.10 119.28 55028.07 88888.00 2011-05-01 04:29:07.250 121 12710.08 119.28 55028.10 88888.00 2011-05-01 04:29:07.375 121 12710.15 119.30 55028.07 88888.00 2011-05-01 04:29:07.500 121 12710.17 119.30 55028.07 88888.00 2011-05-01 04:29:07.625 121 12710.17 119.28 55028.05 88888.00 2011-05-01 04:29:07.750 121 12710.15 119.25 55028.07 88888.00 2011-05-01 04:29:07.875 121 12710.15 119.30 55028.10 88888.00 2011-05-01 04:29:08.000 121 12710.12 119.33 55028.07 88888.00 2011-05-01 04:29:08.125 121 12710.10 119.28 55028.05 88888.00 2011-05-01 04:29:08.250 121 12710.05 119.25 55028.05 88888.00 2011-05-01 04:29:08.375 121 12710.08 119.30 55028.07 88888.00 2011-05-01 04:29:08.500 121 12710.15 119.33 55028.12 88888.00 2011-05-01 04:29:08.625 121 12710.12 119.33 55028.12 88888.00 2011-05-01 04:29:08.750 121 12710.12 119.30 55028.12 88888.00 2011-05-01 04:29:08.875 121 12710.17 119.35 55028.15 88888.00 2011-05-01 04:29:09.000 121 12710.17 119.38 55028.15 88888.00 2011-05-01 04:29:09.125 121 12710.15 119.33 55028.15 88888.00 2011-05-01 04:29:09.250 121 12710.12 119.30 55028.15 88888.00 2011-05-01 04:29:09.375 121 12710.17 119.35 55028.15 88888.00 2011-05-01 04:29:09.500 121 12710.23 119.38 55028.15 88888.00 2011-05-01 04:29:09.625 121 12710.23 119.30 55028.15 88888.00 2011-05-01 04:29:09.750 121 12710.17 119.30 55028.15 88888.00 2011-05-01 04:29:09.875 121 12710.12 119.25 55028.12 88888.00 2011-05-01 04:29:10.000 121 12710.20 119.28 55028.12 88888.00 2011-05-01 04:29:10.125 121 12710.27 119.33 55028.15 88888.00 2011-05-01 04:29:10.250 121 12710.25 119.28 55028.12 88888.00 2011-05-01 04:29:10.375 121 12710.25 119.28 55028.12 88888.00 2011-05-01 04:29:10.500 121 12710.15 119.30 55028.18 88888.00 2011-05-01 04:29:10.625 121 12710.17 119.30 55028.18 88888.00 2011-05-01 04:29:10.750 121 12710.17 119.30 55028.12 88888.00 2011-05-01 04:29:10.875 121 12710.17 119.30 55028.15 88888.00 2011-05-01 04:29:11.000 121 12710.23 119.30 55028.12 88888.00 2011-05-01 04:29:11.125 121 12710.25 119.33 55028.15 88888.00 2011-05-01 04:29:11.250 121 12710.15 119.30 55028.20 88888.00 2011-05-01 04:29:11.375 121 12710.15 119.33 55028.20 88888.00 2011-05-01 04:29:11.500 121 12710.12 119.38 55028.18 88888.00 2011-05-01 04:29:11.625 121 12710.15 119.35 55028.15 88888.00 2011-05-01 04:29:11.750 121 12710.12 119.35 55028.18 88888.00 2011-05-01 04:29:11.875 121 12710.12 119.35 55028.20 88888.00 2011-05-01 04:29:12.000 121 12710.10 119.35 55028.20 88888.00 2011-05-01 04:29:12.125 121 12710.12 119.35 55028.20 88888.00 2011-05-01 04:29:12.250 121 12710.08 119.33 55028.20 88888.00 2011-05-01 04:29:12.375 121 12710.12 119.35 55028.22 88888.00 2011-05-01 04:29:12.500 121 12710.17 119.38 55028.22 88888.00 2011-05-01 04:29:12.625 121 12710.17 119.35 55028.22 88888.00 2011-05-01 04:29:12.750 121 12710.17 119.35 55028.20 88888.00 2011-05-01 04:29:12.875 121 12710.12 119.35 55028.20 88888.00 2011-05-01 04:29:13.000 121 12710.12 119.38 55028.22 88888.00 2011-05-01 04:29:13.125 121 12710.15 119.38 55028.20 88888.00 2011-05-01 04:29:13.250 121 12710.17 119.38 55028.22 88888.00 2011-05-01 04:29:13.375 121 12710.27 119.38 55028.22 88888.00 2011-05-01 04:29:13.500 121 12710.25 119.38 55028.22 88888.00 2011-05-01 04:29:13.625 121 12710.20 119.35 55028.15 88888.00 2011-05-01 04:29:13.750 121 12710.15 119.40 55028.18 88888.00 2011-05-01 04:29:13.875 121 12710.15 119.42 55028.20 88888.00 2011-05-01 04:29:14.000 121 12710.23 119.42 55028.20 88888.00 2011-05-01 04:29:14.125 121 12710.20 119.42 55028.20 88888.00 2011-05-01 04:29:14.250 121 12710.15 119.40 55028.22 88888.00 2011-05-01 04:29:14.375 121 12710.17 119.40 55028.25 88888.00 2011-05-01 04:29:14.500 121 12710.27 119.40 55028.25 88888.00 2011-05-01 04:29:14.625 121 12710.30 119.45 55028.22 88888.00 2011-05-01 04:29:14.750 121 12710.25 119.47 55028.22 88888.00 2011-05-01 04:29:14.875 121 12710.20 119.45 55028.25 88888.00 2011-05-01 04:29:15.000 121 12710.27 119.45 55028.25 88888.00 2011-05-01 04:29:15.125 121 12710.30 119.42 55028.28 88888.00 2011-05-01 04:29:15.250 121 12710.30 119.45 55028.25 88888.00 2011-05-01 04:29:15.375 121 12710.27 119.47 55028.28 88888.00 2011-05-01 04:29:15.500 121 12710.15 119.47 55028.28 88888.00 2011-05-01 04:29:15.625 121 12710.23 119.47 55028.28 88888.00 2011-05-01 04:29:15.750 121 12710.25 119.50 55028.32 88888.00 2011-05-01 04:29:15.875 121 12710.25 119.47 55028.30 88888.00 2011-05-01 04:29:16.000 121 12710.27 119.45 55028.25 88888.00 2011-05-01 04:29:16.125 121 12710.30 119.47 55028.30 88888.00 2011-05-01 04:29:16.250 121 12710.27 119.50 55028.30 88888.00 2011-05-01 04:29:16.375 121 12710.23 119.53 55028.28 88888.00 2011-05-01 04:29:16.500 121 12710.12 119.53 55028.30 88888.00 2011-05-01 04:29:16.625 121 12710.08 119.53 55028.30 88888.00 2011-05-01 04:29:16.750 121 12710.10 119.47 55028.32 88888.00 2011-05-01 04:29:16.875 121 12710.15 119.50 55028.32 88888.00 2011-05-01 04:29:17.000 121 12710.20 119.50 55028.35 88888.00 2011-05-01 04:29:17.125 121 12710.20 119.50 55028.32 88888.00 2011-05-01 04:29:17.250 121 12710.15 119.47 55028.35 88888.00 2011-05-01 04:29:17.375 121 12710.20 119.53 55028.35 88888.00 2011-05-01 04:29:17.500 121 12710.17 119.50 55028.38 88888.00 2011-05-01 04:29:17.625 121 12710.08 119.50 55028.38 88888.00 2011-05-01 04:29:17.750 121 12710.08 119.55 55028.38 88888.00 2011-05-01 04:29:17.875 121 12710.15 119.55 55028.35 88888.00 2011-05-01 04:29:18.000 121 12710.23 119.53 55028.32 88888.00 2011-05-01 04:29:18.125 121 12710.15 119.53 55028.35 88888.00 2011-05-01 04:29:18.250 121 12710.08 119.47 55028.35 88888.00 2011-05-01 04:29:18.375 121 12710.08 119.53 55028.35 88888.00 2011-05-01 04:29:18.500 121 12710.08 119.53 55028.35 88888.00 2011-05-01 04:29:18.625 121 12710.08 119.53 55028.35 88888.00 2011-05-01 04:29:18.750 121 12710.05 119.53 55028.38 88888.00 2011-05-01 04:29:18.875 121 12710.02 119.53 55028.38 88888.00 2011-05-01 04:29:19.000 121 12710.02 119.53 55028.38 88888.00 2011-05-01 04:29:19.125 121 12710.08 119.58 55028.40 88888.00 2011-05-01 04:29:19.250 121 12710.12 119.62 55028.40 88888.00 2011-05-01 04:29:19.375 121 12710.17 119.65 55028.40 88888.00 2011-05-01 04:29:19.500 121 12710.12 119.60 55028.40 88888.00 2011-05-01 04:29:19.625 121 12710.12 119.58 55028.40 88888.00 2011-05-01 04:29:19.750 121 12710.15 119.60 55028.40 88888.00 2011-05-01 04:29:19.875 121 12710.17 119.60 55028.40 88888.00 2011-05-01 04:29:20.000 121 12710.20 119.58 55028.40 88888.00 2011-05-01 04:29:20.125 121 12710.23 119.58 55028.40 88888.00 2011-05-01 04:29:20.250 121 12710.20 119.60 55028.40 88888.00 2011-05-01 04:29:20.375 121 12710.17 119.60 55028.40 88888.00 2011-05-01 04:29:20.500 121 12710.15 119.60 55028.43 88888.00 2011-05-01 04:29:20.625 121 12710.17 119.62 55028.40 88888.00 2011-05-01 04:29:20.750 121 12710.17 119.65 55028.40 88888.00 2011-05-01 04:29:20.875 121 12710.20 119.65 55028.40 88888.00 2011-05-01 04:29:21.000 121 12710.20 119.60 55028.43 88888.00 2011-05-01 04:29:21.125 121 12710.20 119.60 55028.45 88888.00 2011-05-01 04:29:21.250 121 12710.23 119.65 55028.45 88888.00 2011-05-01 04:29:21.375 121 12710.23 119.65 55028.43 88888.00 2011-05-01 04:29:21.500 121 12710.23 119.67 55028.43 88888.00 2011-05-01 04:29:21.625 121 12710.25 119.67 55028.47 88888.00 2011-05-01 04:29:21.750 121 12710.33 119.65 55028.47 88888.00 2011-05-01 04:29:21.875 121 12710.33 119.65 55028.47 88888.00 2011-05-01 04:29:22.000 121 12710.35 119.65 55028.45 88888.00 2011-05-01 04:29:22.125 121 12710.35 119.67 55028.45 88888.00 2011-05-01 04:29:22.250 121 12710.35 119.67 55028.47 88888.00 2011-05-01 04:29:22.375 121 12710.40 119.67 55028.47 88888.00 2011-05-01 04:29:22.500 121 12710.33 119.67 55028.50 88888.00 2011-05-01 04:29:22.625 121 12710.25 119.65 55028.50 88888.00 2011-05-01 04:29:22.750 121 12710.23 119.67 55028.50 88888.00 2011-05-01 04:29:22.875 121 12710.27 119.65 55028.50 88888.00 2011-05-01 04:29:23.000 121 12710.30 119.65 55028.47 88888.00 2011-05-01 04:29:23.125 121 12710.33 119.67 55028.50 88888.00 2011-05-01 04:29:23.250 121 12710.33 119.70 55028.53 88888.00 2011-05-01 04:29:23.375 121 12710.35 119.70 55028.47 88888.00 2011-05-01 04:29:23.500 121 12710.30 119.70 55028.47 88888.00 2011-05-01 04:29:23.625 121 12710.35 119.72 55028.53 88888.00 2011-05-01 04:29:23.750 121 12710.35 119.75 55028.53 88888.00 2011-05-01 04:29:23.875 121 12710.33 119.75 55028.53 88888.00 2011-05-01 04:29:24.000 121 12710.33 119.75 55028.47 88888.00 2011-05-01 04:29:24.125 121 12710.25 119.72 55028.50 88888.00 2011-05-01 04:29:24.250 121 12710.23 119.72 55028.53 88888.00 2011-05-01 04:29:24.375 121 12710.30 119.75 55028.55 88888.00 2011-05-01 04:29:24.500 121 12710.35 119.75 55028.57 88888.00 2011-05-01 04:29:24.625 121 12710.40 119.75 55028.57 88888.00 2011-05-01 04:29:24.750 121 12710.38 119.78 55028.55 88888.00 2011-05-01 04:29:24.875 121 12710.35 119.75 55028.57 88888.00 2011-05-01 04:29:25.000 121 12710.38 119.78 55028.55 88888.00 2011-05-01 04:29:25.125 121 12710.40 119.80 55028.57 88888.00 2011-05-01 04:29:25.250 121 12710.40 119.75 55028.57 88888.00 2011-05-01 04:29:25.375 121 12710.45 119.80 55028.57 88888.00 2011-05-01 04:29:25.500 121 12710.45 119.80 55028.57 88888.00 2011-05-01 04:29:25.625 121 12710.45 119.80 55028.55 88888.00 2011-05-01 04:29:25.750 121 12710.45 119.80 55028.57 88888.00 2011-05-01 04:29:25.875 121 12710.48 119.80 55028.60 88888.00 2011-05-01 04:29:26.000 121 12710.55 119.83 55028.60 88888.00 2011-05-01 04:29:26.125 121 12710.52 119.80 55028.57 88888.00 2011-05-01 04:29:26.250 121 12710.40 119.78 55028.57 88888.00 2011-05-01 04:29:26.375 121 12710.48 119.83 55028.60 88888.00 2011-05-01 04:29:26.500 121 12710.42 119.83 55028.60 88888.00 2011-05-01 04:29:26.625 121 12710.40 119.80 55028.60 88888.00 2011-05-01 04:29:26.750 121 12710.45 119.80 55028.62 88888.00 2011-05-01 04:29:26.875 121 12710.48 119.80 55028.60 88888.00 2011-05-01 04:29:27.000 121 12710.42 119.80 55028.57 88888.00 2011-05-01 04:29:27.125 121 12710.40 119.80 55028.57 88888.00 2011-05-01 04:29:27.250 121 12710.38 119.78 55028.62 88888.00 2011-05-01 04:29:27.375 121 12710.38 119.80 55028.62 88888.00 2011-05-01 04:29:27.500 121 12710.35 119.83 55028.60 88888.00 2011-05-01 04:29:27.625 121 12710.33 119.83 55028.62 88888.00 2011-05-01 04:29:27.750 121 12710.30 119.83 55028.65 88888.00 2011-05-01 04:29:27.875 121 12710.35 119.83 55028.60 88888.00 2011-05-01 04:29:28.000 121 12710.45 119.85 55028.60 88888.00 2011-05-01 04:29:28.125 121 12710.48 119.83 55028.60 88888.00 2011-05-01 04:29:28.250 121 12710.45 119.80 55028.62 88888.00 2011-05-01 04:29:28.375 121 12710.45 119.85 55028.65 88888.00 2011-05-01 04:29:28.500 121 12710.48 119.85 55028.68 88888.00 2011-05-01 04:29:28.625 121 12710.48 119.83 55028.65 88888.00 2011-05-01 04:29:28.750 121 12710.48 119.85 55028.68 88888.00 2011-05-01 04:29:28.875 121 12710.50 119.85 55028.68 88888.00 2011-05-01 04:29:29.000 121 12710.50 119.88 55028.62 88888.00 2011-05-01 04:29:29.125 121 12710.45 119.85 55028.65 88888.00 2011-05-01 04:29:29.250 121 12710.42 119.88 55028.68 88888.00 2011-05-01 04:29:29.375 121 12710.48 119.88 55028.70 88888.00 2011-05-01 04:29:29.500 121 12710.48 119.90 55028.70 88888.00 2011-05-01 04:29:29.625 121 12710.45 119.88 55028.70 88888.00 2011-05-01 04:29:29.750 121 12710.42 119.90 55028.70 88888.00 2011-05-01 04:29:29.875 121 12710.40 119.90 55028.72 88888.00 2011-05-01 04:29:30.000 121 12710.40 119.88 55028.72 88888.00 2011-05-01 04:29:30.125 121 12710.40 119.85 55028.75 88888.00 2011-05-01 04:29:30.250 121 12710.42 119.85 55028.72 88888.00 2011-05-01 04:29:30.375 121 12710.40 119.90 55028.72 88888.00 2011-05-01 04:29:30.500 121 12710.35 119.85 55028.70 88888.00 2011-05-01 04:29:30.625 121 12710.40 119.80 55028.72 88888.00 2011-05-01 04:29:30.750 121 12710.38 119.83 55028.75 88888.00 2011-05-01 04:29:30.875 121 12710.45 119.88 55028.78 88888.00 2011-05-01 04:29:31.000 121 12710.52 119.88 55028.80 88888.00 2011-05-01 04:29:31.125 121 12710.42 119.85 55028.80 88888.00 2011-05-01 04:29:31.250 121 12710.40 119.83 55028.78 88888.00 2011-05-01 04:29:31.375 121 12710.45 119.85 55028.75 88888.00 2011-05-01 04:29:31.500 121 12710.42 119.85 55028.75 88888.00 2011-05-01 04:29:31.625 121 12710.38 119.85 55028.78 88888.00 2011-05-01 04:29:31.750 121 12710.27 119.88 55028.80 88888.00 2011-05-01 04:29:31.875 121 12710.33 119.88 55028.82 88888.00 2011-05-01 04:29:32.000 121 12710.33 119.88 55028.78 88888.00 2011-05-01 04:29:32.125 121 12710.33 119.85 55028.78 88888.00 2011-05-01 04:29:32.250 121 12710.35 119.85 55028.78 88888.00 2011-05-01 04:29:32.375 121 12710.40 119.88 55028.80 88888.00 2011-05-01 04:29:32.500 121 12710.35 119.85 55028.80 88888.00 2011-05-01 04:29:32.625 121 12710.25 119.83 55028.80 88888.00 2011-05-01 04:29:32.750 121 12710.33 119.83 55028.82 88888.00 2011-05-01 04:29:32.875 121 12710.42 119.88 55028.85 88888.00 2011-05-01 04:29:33.000 121 12710.40 119.88 55028.82 88888.00 2011-05-01 04:29:33.125 121 12710.38 119.83 55028.85 88888.00 2011-05-01 04:29:33.250 121 12710.33 119.83 55028.88 88888.00 2011-05-01 04:29:33.375 121 12710.35 119.85 55028.88 88888.00 2011-05-01 04:29:33.500 121 12710.27 119.83 55028.85 88888.00 2011-05-01 04:29:33.625 121 12710.23 119.83 55028.85 88888.00 2011-05-01 04:29:33.750 121 12710.20 119.85 55028.80 88888.00 2011-05-01 04:29:33.875 121 12710.25 119.85 55028.82 88888.00 2011-05-01 04:29:34.000 121 12710.30 119.88 55028.82 88888.00 2011-05-01 04:29:34.125 121 12710.27 119.85 55028.88 88888.00 2011-05-01 04:29:34.250 121 12710.23 119.85 55028.88 88888.00 2011-05-01 04:29:34.375 121 12710.27 119.85 55028.85 88888.00 2011-05-01 04:29:34.500 121 12710.33 119.85 55028.85 88888.00 2011-05-01 04:29:34.625 121 12710.33 119.83 55028.85 88888.00 2011-05-01 04:29:34.750 121 12710.35 119.85 55028.85 88888.00 2011-05-01 04:29:34.875 121 12710.38 119.85 55028.85 88888.00 2011-05-01 04:29:35.000 121 12710.38 119.83 55028.88 88888.00 2011-05-01 04:29:35.125 121 12710.40 119.83 55028.88 88888.00 2011-05-01 04:29:35.250 121 12710.33 119.83 55028.88 88888.00 2011-05-01 04:29:35.375 121 12710.35 119.88 55028.90 88888.00 2011-05-01 04:29:35.500 121 12710.38 119.88 55028.93 88888.00 2011-05-01 04:29:35.625 121 12710.38 119.83 55028.90 88888.00 2011-05-01 04:29:35.750 121 12710.35 119.83 55028.93 88888.00 2011-05-01 04:29:35.875 121 12710.40 119.88 55028.93 88888.00 2011-05-01 04:29:36.000 121 12710.42 119.83 55028.88 88888.00 2011-05-01 04:29:36.125 121 12710.42 119.85 55028.93 88888.00 2011-05-01 04:29:36.250 121 12710.42 119.85 55028.90 88888.00 2011-05-01 04:29:36.375 121 12710.52 119.83 55028.93 88888.00 2011-05-01 04:29:36.500 121 12710.52 119.83 55028.90 88888.00 2011-05-01 04:29:36.625 121 12710.55 119.83 55028.95 88888.00 2011-05-01 04:29:36.750 121 12710.55 119.88 55028.97 88888.00 2011-05-01 04:29:36.875 121 12710.55 119.90 55028.95 88888.00 2011-05-01 04:29:37.000 121 12710.50 119.88 55028.95 88888.00 2011-05-01 04:29:37.125 121 12710.48 119.88 55028.95 88888.00 2011-05-01 04:29:37.250 121 12710.42 119.83 55028.95 88888.00 2011-05-01 04:29:37.375 121 12710.42 119.85 55028.97 88888.00 2011-05-01 04:29:37.500 121 12710.48 119.88 55028.97 88888.00 2011-05-01 04:29:37.625 121 12710.52 119.85 55028.97 88888.00 2011-05-01 04:29:37.750 121 12710.48 119.83 55028.95 88888.00 2011-05-01 04:29:37.875 121 12710.45 119.85 55028.95 88888.00 2011-05-01 04:29:38.000 121 12710.42 119.88 55028.97 88888.00 2011-05-01 04:29:38.125 121 12710.38 119.88 55028.97 88888.00 2011-05-01 04:29:38.250 121 12710.35 119.88 55028.97 88888.00 2011-05-01 04:29:38.375 121 12710.40 119.85 55028.95 88888.00 2011-05-01 04:29:38.500 121 12710.40 119.80 55028.97 88888.00 2011-05-01 04:29:38.625 121 12710.42 119.83 55029.00 88888.00 2011-05-01 04:29:38.750 121 12710.42 119.85 55029.05 88888.00 2011-05-01 04:29:38.875 121 12710.38 119.88 55029.07 88888.00 2011-05-01 04:29:39.000 121 12710.40 119.88 55029.03 88888.00 2011-05-01 04:29:39.125 121 12710.45 119.85 55029.03 88888.00 2011-05-01 04:29:39.250 121 12710.40 119.85 55029.05 88888.00 2011-05-01 04:29:39.375 121 12710.40 119.88 55029.05 88888.00 2011-05-01 04:29:39.500 121 12710.33 119.88 55029.03 88888.00 2011-05-01 04:29:39.625 121 12710.33 119.88 55029.03 88888.00 2011-05-01 04:29:39.750 121 12710.35 119.88 55029.05 88888.00 2011-05-01 04:29:39.875 121 12710.40 119.88 55029.07 88888.00 2011-05-01 04:29:40.000 121 12710.45 119.88 55029.07 88888.00 2011-05-01 04:29:40.125 121 12710.42 119.88 55029.10 88888.00 2011-05-01 04:29:40.250 121 12710.40 119.83 55029.05 88888.00 2011-05-01 04:29:40.375 121 12710.48 119.85 55029.07 88888.00 2011-05-01 04:29:40.500 121 12710.42 119.85 55029.07 88888.00 2011-05-01 04:29:40.625 121 12710.38 119.83 55029.10 88888.00 2011-05-01 04:29:40.750 121 12710.38 119.85 55029.10 88888.00 2011-05-01 04:29:40.875 121 12710.42 119.85 55029.10 88888.00 2011-05-01 04:29:41.000 121 12710.40 119.85 55029.12 88888.00 2011-05-01 04:29:41.125 121 12710.38 119.85 55029.12 88888.00 2011-05-01 04:29:41.250 121 12710.38 119.83 55029.12 88888.00 2011-05-01 04:29:41.375 121 12710.42 119.85 55029.10 88888.00 2011-05-01 04:29:41.500 121 12710.40 119.85 55029.10 88888.00 2011-05-01 04:29:41.625 121 12710.35 119.85 55029.10 88888.00 2011-05-01 04:29:41.750 121 12710.40 119.85 55029.10 88888.00 2011-05-01 04:29:41.875 121 12710.40 119.83 55029.10 88888.00 2011-05-01 04:29:42.000 121 12710.35 119.83 55029.07 88888.00 2011-05-01 04:29:42.125 121 12710.35 119.85 55029.12 88888.00 2011-05-01 04:29:42.250 121 12710.42 119.85 55029.10 88888.00 2011-05-01 04:29:42.375 121 12710.42 119.88 55029.12 88888.00 2011-05-01 04:29:42.500 121 12710.38 119.85 55029.12 88888.00 2011-05-01 04:29:42.625 121 12710.40 119.85 55029.15 88888.00 2011-05-01 04:29:42.750 121 12710.42 119.85 55029.15 88888.00 2011-05-01 04:29:42.875 121 12710.42 119.83 55029.12 88888.00 2011-05-01 04:29:43.000 121 12710.38 119.85 55029.12 88888.00 2011-05-01 04:29:43.125 121 12710.38 119.88 55029.15 88888.00 2011-05-01 04:29:43.250 121 12710.38 119.83 55029.15 88888.00 2011-05-01 04:29:43.375 121 12710.40 119.85 55029.18 88888.00 2011-05-01 04:29:43.500 121 12710.35 119.83 55029.18 88888.00 2011-05-01 04:29:43.625 121 12710.33 119.85 55029.18 88888.00 2011-05-01 04:29:43.750 121 12710.27 119.83 55029.18 88888.00 2011-05-01 04:29:43.875 121 12710.30 119.80 55029.20 88888.00 2011-05-01 04:29:44.000 121 12710.35 119.83 55029.20 88888.00 2011-05-01 04:29:44.125 121 12710.38 119.83 55029.20 88888.00 2011-05-01 04:29:44.250 121 12710.33 119.85 55029.20 88888.00 2011-05-01 04:29:44.375 121 12710.33 119.85 55029.22 88888.00 2011-05-01 04:29:44.500 121 12710.25 119.83 55029.28 88888.00 2011-05-01 04:29:44.625 121 12710.23 119.83 55029.28 88888.00 2011-05-01 04:29:44.750 121 12710.20 119.83 55029.25 88888.00 2011-05-01 04:29:44.875 121 12710.23 119.83 55029.28 88888.00 2011-05-01 04:29:45.000 121 12710.25 119.85 55029.22 88888.00 2011-05-01 04:29:45.125 121 12710.25 119.85 55029.20 88888.00 2011-05-01 04:29:45.250 121 12710.23 119.83 55029.25 88888.00 2011-05-01 04:29:45.375 121 12710.20 119.83 55029.25 88888.00 2011-05-01 04:29:45.500 121 12710.17 119.83 55029.25 88888.00 2011-05-01 04:29:45.625 121 12710.17 119.85 55029.25 88888.00 2011-05-01 04:29:45.750 121 12710.25 119.85 55029.30 88888.00 2011-05-01 04:29:45.875 121 12710.27 119.83 55029.30 88888.00 2011-05-01 04:29:46.000 121 12710.20 119.83 55029.28 88888.00 2011-05-01 04:29:46.125 121 12710.15 119.83 55029.30 88888.00 2011-05-01 04:29:46.250 121 12710.10 119.83 55029.30 88888.00 2011-05-01 04:29:46.375 121 12710.17 119.83 55029.30 88888.00 2011-05-01 04:29:46.500 121 12710.15 119.83 55029.32 88888.00 2011-05-01 04:29:46.625 121 12710.15 119.83 55029.32 88888.00 2011-05-01 04:29:46.750 121 12710.12 119.83 55029.32 88888.00 2011-05-01 04:29:46.875 121 12710.10 119.83 55029.32 88888.00 2011-05-01 04:29:47.000 121 12710.15 119.85 55029.30 88888.00 2011-05-01 04:29:47.125 121 12710.17 119.83 55029.35 88888.00 2011-05-01 04:29:47.250 121 12710.12 119.80 55029.32 88888.00 2011-05-01 04:29:47.375 121 12710.08 119.83 55029.32 88888.00 2011-05-01 04:29:47.500 121 12710.02 119.80 55029.32 88888.00 2011-05-01 04:29:47.625 121 12710.02 119.85 55029.35 88888.00 2011-05-01 04:29:47.750 121 12710.10 119.85 55029.38 88888.00 2011-05-01 04:29:47.875 121 12710.17 119.85 55029.38 88888.00 2011-05-01 04:29:48.000 121 12710.15 119.85 55029.35 88888.00 2011-05-01 04:29:48.125 121 12710.05 119.83 55029.35 88888.00 2011-05-01 04:29:48.250 121 12710.05 119.85 55029.38 88888.00 2011-05-01 04:29:48.375 121 12710.17 119.88 55029.35 88888.00 2011-05-01 04:29:48.500 121 12710.20 119.83 55029.38 88888.00 2011-05-01 04:29:48.625 121 12710.15 119.80 55029.38 88888.00 2011-05-01 04:29:48.750 121 12710.15 119.85 55029.40 88888.00 2011-05-01 04:29:48.875 121 12710.15 119.85 55029.40 88888.00 2011-05-01 04:29:49.000 121 12710.12 119.83 55029.40 88888.00 2011-05-01 04:29:49.125 121 12710.08 119.85 55029.40 88888.00 2011-05-01 04:29:49.250 121 12710.05 119.83 55029.40 88888.00 2011-05-01 04:29:49.375 121 12710.08 119.88 55029.43 88888.00 2011-05-01 04:29:49.500 121 12710.10 119.85 55029.45 88888.00 2011-05-01 04:29:49.625 121 12710.12 119.83 55029.43 88888.00 2011-05-01 04:29:49.750 121 12710.15 119.85 55029.45 88888.00 2011-05-01 04:29:49.875 121 12710.15 119.85 55029.43 88888.00 2011-05-01 04:29:50.000 121 12710.12 119.83 55029.45 88888.00 2011-05-01 04:29:50.125 121 12710.10 119.88 55029.47 88888.00 2011-05-01 04:29:50.250 121 12710.10 119.88 55029.50 88888.00 2011-05-01 04:29:50.375 121 12710.17 119.88 55029.53 88888.00 2011-05-01 04:29:50.500 121 12710.10 119.88 55029.50 88888.00 2011-05-01 04:29:50.625 121 12710.10 119.88 55029.50 88888.00 2011-05-01 04:29:50.750 121 12710.12 119.85 55029.47 88888.00 2011-05-01 04:29:50.875 121 12710.15 119.88 55029.47 88888.00 2011-05-01 04:29:51.000 121 12710.12 119.85 55029.50 88888.00 2011-05-01 04:29:51.125 121 12710.10 119.88 55029.53 88888.00 2011-05-01 04:29:51.250 121 12710.08 119.90 55029.55 88888.00 2011-05-01 04:29:51.375 121 12710.08 119.90 55029.55 88888.00 2011-05-01 04:29:51.500 121 12710.08 119.90 55029.53 88888.00 2011-05-01 04:29:51.625 121 12710.08 119.88 55029.53 88888.00 2011-05-01 04:29:51.750 121 12710.08 119.88 55029.53 88888.00 2011-05-01 04:29:51.875 121 12710.00 119.90 55029.55 88888.00 2011-05-01 04:29:52.000 121 12709.98 119.88 55029.57 88888.00 2011-05-01 04:29:52.125 121 12710.02 119.90 55029.57 88888.00 2011-05-01 04:29:52.250 121 12710.05 119.90 55029.57 88888.00 2011-05-01 04:29:52.375 121 12710.08 119.90 55029.55 88888.00 2011-05-01 04:29:52.500 121 12710.12 119.88 55029.55 88888.00 2011-05-01 04:29:52.625 121 12710.12 119.88 55029.57 88888.00 2011-05-01 04:29:52.750 121 12710.12 119.92 55029.57 88888.00 2011-05-01 04:29:52.875 121 12710.15 119.92 55029.60 88888.00 2011-05-01 04:29:53.000 121 12710.15 119.92 55029.60 88888.00 2011-05-01 04:29:53.125 121 12710.12 119.92 55029.60 88888.00 2011-05-01 04:29:53.250 121 12710.02 119.88 55029.60 88888.00 2011-05-01 04:29:53.375 121 12710.05 119.90 55029.60 88888.00 2011-05-01 04:29:53.500 121 12710.02 119.88 55029.60 88888.00 2011-05-01 04:29:53.625 121 12710.00 119.92 55029.62 88888.00 2011-05-01 04:29:53.750 121 12710.02 119.95 55029.62 88888.00 2011-05-01 04:29:53.875 121 12710.00 119.95 55029.65 88888.00 2011-05-01 04:29:54.000 121 12709.95 119.95 55029.62 88888.00 2011-05-01 04:29:54.125 121 12709.95 119.92 55029.62 88888.00 2011-05-01 04:29:54.250 121 12709.92 119.90 55029.68 88888.00 2011-05-01 04:29:54.375 121 12709.98 119.92 55029.68 88888.00 2011-05-01 04:29:54.500 121 12709.95 119.95 55029.68 88888.00 2011-05-01 04:29:54.625 121 12709.92 119.97 55029.68 88888.00 2011-05-01 04:29:54.750 121 12709.90 119.95 55029.68 88888.00 2011-05-01 04:29:54.875 121 12709.98 119.97 55029.70 88888.00 2011-05-01 04:29:55.000 121 12710.00 119.97 55029.70 88888.00 2011-05-01 04:29:55.125 121 12710.00 119.97 55029.68 88888.00 2011-05-01 04:29:55.250 121 12710.05 119.97 55029.70 88888.00 2011-05-01 04:29:55.375 121 12710.08 119.97 55029.68 88888.00 2011-05-01 04:29:55.500 121 12710.00 119.95 55029.68 88888.00 2011-05-01 04:29:55.625 121 12709.92 119.97 55029.68 88888.00 2011-05-01 04:29:55.750 121 12709.90 119.97 55029.70 88888.00 2011-05-01 04:29:55.875 121 12709.88 119.97 55029.68 88888.00 2011-05-01 04:29:56.000 121 12709.95 119.97 55029.68 88888.00 2011-05-01 04:29:56.125 121 12709.98 119.97 55029.70 88888.00 2011-05-01 04:29:56.250 121 12709.98 119.97 55029.70 88888.00 2011-05-01 04:29:56.375 121 12710.00 119.97 55029.70 88888.00 2011-05-01 04:29:56.500 121 12709.98 120.00 55029.68 88888.00 2011-05-01 04:29:56.625 121 12709.90 120.00 55029.68 88888.00 2011-05-01 04:29:56.750 121 12709.92 120.00 55029.70 88888.00 2011-05-01 04:29:56.875 121 12710.00 120.03 55029.70 88888.00 2011-05-01 04:29:57.000 121 12710.00 120.00 55029.70 88888.00 2011-05-01 04:29:57.125 121 12709.98 120.03 55029.70 88888.00 2011-05-01 04:29:57.250 121 12709.98 120.00 55029.72 88888.00 2011-05-01 04:29:57.375 121 12710.00 120.00 55029.72 88888.00 2011-05-01 04:29:57.500 121 12710.02 120.03 55029.72 88888.00 2011-05-01 04:29:57.625 121 12709.95 120.00 55029.72 88888.00 2011-05-01 04:29:57.750 121 12709.90 120.00 55029.78 88888.00 2011-05-01 04:29:57.875 121 12709.85 120.00 55029.78 88888.00 2011-05-01 04:29:58.000 121 12709.90 120.00 55029.75 88888.00 2011-05-01 04:29:58.125 121 12709.95 120.00 55029.75 88888.00 2011-05-01 04:29:58.250 121 12709.98 120.00 55029.78 88888.00 2011-05-01 04:29:58.375 121 12710.00 120.03 55029.78 88888.00 2011-05-01 04:29:58.500 121 12710.00 120.00 55029.78 88888.00 2011-05-01 04:29:58.625 121 12709.98 120.00 55029.75 88888.00 2011-05-01 04:29:58.750 121 12709.95 120.03 55029.75 88888.00 2011-05-01 04:29:58.875 121 12710.00 120.03 55029.80 88888.00 2011-05-01 04:29:59.000 121 12710.02 120.05 55029.80 88888.00 2011-05-01 04:29:59.125 121 12710.00 120.03 55029.80 88888.00 2011-05-01 04:29:59.250 121 12709.92 120.00 55029.78 88888.00 2011-05-01 04:29:59.375 121 12709.92 120.03 55029.82 88888.00 2011-05-01 04:29:59.500 121 12709.90 120.05 55029.85 88888.00 2011-05-01 04:29:59.625 121 12709.95 120.08 55029.85 88888.00 2011-05-01 04:29:59.750 121 12710.02 120.08 55029.88 88888.00 2011-05-01 04:29:59.875 121 12709.95 120.10 55029.88 88888.00 2011-05-01 04:30:00.000 121 12709.92 120.08 55029.85 88888.00 2011-05-01 04:30:00.125 121 12709.98 120.10 55029.85 88888.00 2011-05-01 04:30:00.250 121 12709.92 120.05 55029.82 88888.00 2011-05-01 04:30:00.375 121 12709.95 120.08 55029.85 88888.00 2011-05-01 04:30:00.500 121 12709.92 120.10 55029.85 88888.00 2011-05-01 04:30:00.625 121 12709.92 120.10 55029.88 88888.00 2011-05-01 04:30:00.750 121 12709.95 120.08 55029.85 88888.00 2011-05-01 04:30:00.875 121 12710.00 120.08 55029.88 88888.00 2011-05-01 04:30:01.000 121 12710.05 120.08 55029.85 88888.00 2011-05-01 04:30:01.125 121 12710.00 120.10 55029.90 88888.00 2011-05-01 04:30:01.250 121 12709.95 120.08 55029.90 88888.00 2011-05-01 04:30:01.375 121 12709.98 120.08 55029.88 88888.00 2011-05-01 04:30:01.500 121 12710.02 120.10 55029.85 88888.00 2011-05-01 04:30:01.625 121 12710.00 120.12 55029.90 88888.00 2011-05-01 04:30:01.750 121 12709.90 120.12 55029.90 88888.00 2011-05-01 04:30:01.875 121 12709.92 120.10 55029.85 88888.00 2011-05-01 04:30:02.000 121 12709.98 120.10 55029.88 88888.00 2011-05-01 04:30:02.125 121 12709.98 120.15 55029.90 88888.00 2011-05-01 04:30:02.250 121 12710.00 120.15 55029.90 88888.00 2011-05-01 04:30:02.375 121 12710.05 120.17 55029.90 88888.00 2011-05-01 04:30:02.500 121 12710.05 120.20 55029.90 88888.00 2011-05-01 04:30:02.625 121 12710.02 120.17 55029.93 88888.00 2011-05-01 04:30:02.750 121 12710.00 120.20 55029.93 88888.00 2011-05-01 04:30:02.875 121 12710.02 120.20 55029.93 88888.00 2011-05-01 04:30:03.000 121 12710.05 120.17 55029.88 88888.00 2011-05-01 04:30:03.125 121 12709.98 120.17 55029.90 88888.00 2011-05-01 04:30:03.250 121 12709.98 120.17 55029.90 88888.00 2011-05-01 04:30:03.375 121 12710.00 120.20 55029.93 88888.00 2011-05-01 04:30:03.500 121 12710.05 120.22 55029.93 88888.00 2011-05-01 04:30:03.625 121 12710.08 120.22 55029.93 88888.00 2011-05-01 04:30:03.750 121 12710.02 120.22 55029.93 88888.00 2011-05-01 04:30:03.875 121 12710.05 120.22 55029.93 88888.00 2011-05-01 04:30:04.000 121 12710.00 120.20 55029.95 88888.00 2011-05-01 04:30:04.125 121 12710.00 120.20 55029.95 88888.00 2011-05-01 04:30:04.250 121 12709.98 120.22 55029.97 88888.00 2011-05-01 04:30:04.375 121 12709.98 120.25 55029.97 88888.00 2011-05-01 04:30:04.500 121 12709.92 120.22 55029.97 88888.00 2011-05-01 04:30:04.625 121 12710.02 120.22 55029.97 88888.00 2011-05-01 04:30:04.750 121 12710.08 120.25 55030.00 88888.00 2011-05-01 04:30:04.875 121 12710.02 120.25 55030.00 88888.00 2011-05-01 04:30:05.000 121 12710.02 120.20 55029.95 88888.00 2011-05-01 04:30:05.125 121 12710.00 120.22 55029.97 88888.00 2011-05-01 04:30:05.250 121 12709.92 120.22 55029.97 88888.00 2011-05-01 04:30:05.375 121 12709.88 120.25 55029.95 88888.00 2011-05-01 04:30:05.500 121 12709.90 120.25 55029.97 88888.00 2011-05-01 04:30:05.625 121 12709.98 120.28 55030.00 88888.00 2011-05-01 04:30:05.750 121 12709.98 120.28 55029.97 88888.00 2011-05-01 04:30:05.875 121 12709.98 120.28 55029.97 88888.00 2011-05-01 04:30:06.000 121 12710.02 120.28 55030.03 88888.00 2011-05-01 04:30:06.125 121 12710.02 120.30 55030.05 88888.00 2011-05-01 04:30:06.250 121 12709.98 120.30 55030.05 88888.00 2011-05-01 04:30:06.375 121 12709.95 120.33 55030.07 88888.00 2011-05-01 04:30:06.500 121 12710.02 120.35 55030.05 88888.00 2011-05-01 04:30:06.625 121 12710.05 120.33 55030.03 88888.00 2011-05-01 04:30:06.750 121 12710.02 120.33 55030.03 88888.00 2011-05-01 04:30:06.875 121 12710.08 120.30 55030.03 88888.00 2011-05-01 04:30:07.000 121 12710.08 120.33 55030.05 88888.00 2011-05-01 04:30:07.125 121 12710.08 120.35 55030.05 88888.00 2011-05-01 04:30:07.250 121 12710.08 120.35 55030.10 88888.00 2011-05-01 04:30:07.375 121 12710.08 120.35 55030.07 88888.00 2011-05-01 04:30:07.500 121 12710.10 120.38 55030.07 88888.00 2011-05-01 04:30:07.625 121 12710.10 120.38 55030.10 88888.00 2011-05-01 04:30:07.750 121 12710.10 120.35 55030.07 88888.00 2011-05-01 04:30:07.875 121 12710.12 120.33 55030.07 88888.00 2011-05-01 04:30:08.000 121 12710.10 120.35 55030.07 88888.00 2011-05-01 04:30:08.125 121 12710.02 120.40 55030.10 88888.00 2011-05-01 04:30:08.250 121 12710.00 120.40 55030.15 88888.00 2011-05-01 04:30:08.375 121 12710.02 120.42 55030.12 88888.00 2011-05-01 04:30:08.500 121 12710.05 120.42 55030.12 88888.00 2011-05-01 04:30:08.625 121 12710.05 120.42 55030.12 88888.00 2011-05-01 04:30:08.750 121 12710.08 120.45 55030.12 88888.00 2011-05-01 04:30:08.875 121 12710.10 120.45 55030.12 88888.00 2011-05-01 04:30:09.000 121 12710.12 120.42 55030.15 88888.00 2011-05-01 04:30:09.125 121 12710.17 120.45 55030.15 88888.00 2011-05-01 04:30:09.250 121 12710.17 120.45 55030.18 88888.00 2011-05-01 04:30:09.375 121 12710.15 120.45 55030.15 88888.00 2011-05-01 04:30:09.500 121 12710.05 120.45 55030.12 88888.00 2011-05-01 04:30:09.625 121 12710.08 120.45 55030.10 88888.00 2011-05-01 04:30:09.750 121 12710.10 120.45 55030.12 88888.00 2011-05-01 04:30:09.875 121 12710.02 120.42 55030.12 88888.00 2011-05-01 04:30:10.000 121 12710.00 120.42 55030.10 88888.00 2011-05-01 04:30:10.125 121 12710.05 120.45 55030.12 88888.00 2011-05-01 04:30:10.250 121 12710.02 120.47 55030.12 88888.00 2011-05-01 04:30:10.375 121 12710.05 120.50 55030.12 88888.00 2011-05-01 04:30:10.500 121 12710.10 120.50 55030.15 88888.00 2011-05-01 04:30:10.625 121 12710.12 120.50 55030.12 88888.00 2011-05-01 04:30:10.750 121 12710.12 120.47 55030.10 88888.00 2011-05-01 04:30:10.875 121 12710.10 120.50 55030.12 88888.00 2011-05-01 04:30:11.000 121 12710.05 120.50 55030.12 88888.00 2011-05-01 04:30:11.125 121 12710.05 120.55 55030.18 88888.00 2011-05-01 04:30:11.250 121 12710.05 120.55 55030.22 88888.00 2011-05-01 04:30:11.375 121 12710.05 120.58 55030.22 88888.00 2011-05-01 04:30:11.500 121 12710.00 120.58 55030.25 88888.00 2011-05-01 04:30:11.625 121 12709.98 120.58 55030.22 88888.00 2011-05-01 04:30:11.750 121 12710.00 120.58 55030.25 88888.00 2011-05-01 04:30:11.875 121 12710.00 120.58 55030.22 88888.00 2011-05-01 04:30:12.000 121 12709.95 120.55 55030.22 88888.00 2011-05-01 04:30:12.125 121 12710.00 120.58 55030.22 88888.00 2011-05-01 04:30:12.250 121 12710.02 120.58 55030.20 88888.00 2011-05-01 04:30:12.375 121 12710.05 120.60 55030.20 88888.00 2011-05-01 04:30:12.500 121 12710.08 120.60 55030.22 88888.00 2011-05-01 04:30:12.625 121 12710.05 120.60 55030.22 88888.00 2011-05-01 04:30:12.750 121 12710.05 120.60 55030.22 88888.00 2011-05-01 04:30:12.875 121 12710.08 120.60 55030.22 88888.00 2011-05-01 04:30:13.000 121 12710.05 120.62 55030.22 88888.00 2011-05-01 04:30:13.125 121 12710.02 120.60 55030.22 88888.00 2011-05-01 04:30:13.250 121 12710.02 120.62 55030.25 88888.00 2011-05-01 04:30:13.375 121 12710.10 120.65 55030.25 88888.00 2011-05-01 04:30:13.500 121 12710.10 120.65 55030.25 88888.00 2011-05-01 04:30:13.625 121 12710.05 120.65 55030.25 88888.00 2011-05-01 04:30:13.750 121 12710.02 120.65 55030.25 88888.00 2011-05-01 04:30:13.875 121 12710.08 120.67 55030.22 88888.00 2011-05-01 04:30:14.000 121 12710.10 120.62 55030.22 88888.00 2011-05-01 04:30:14.125 121 12710.05 120.62 55030.25 88888.00 2011-05-01 04:30:14.250 121 12710.02 120.65 55030.30 88888.00 2011-05-01 04:30:14.375 121 12710.10 120.70 55030.28 88888.00 2011-05-01 04:30:14.500 121 12710.02 120.70 55030.28 88888.00 2011-05-01 04:30:14.625 121 12709.98 120.70 55030.25 88888.00 2011-05-01 04:30:14.750 121 12709.98 120.70 55030.28 88888.00 2011-05-01 04:30:14.875 121 12710.02 120.70 55030.28 88888.00 2011-05-01 04:30:15.000 121 12710.08 120.72 55030.25 88888.00 2011-05-01 04:30:15.125 121 12710.08 120.72 55030.28 88888.00 2011-05-01 04:30:15.250 121 12710.08 120.70 55030.30 88888.00 2011-05-01 04:30:15.375 121 12710.12 120.70 55030.28 88888.00 2011-05-01 04:30:15.500 121 12710.15 120.75 55030.30 88888.00 2011-05-01 04:30:15.625 121 12710.15 120.78 55030.30 88888.00 2011-05-01 04:30:15.750 121 12710.12 120.78 55030.30 88888.00 2011-05-01 04:30:15.875 121 12710.12 120.75 55030.32 88888.00 2011-05-01 04:30:16.000 121 12710.15 120.78 55030.35 88888.00 2011-05-01 04:30:16.125 121 12710.08 120.78 55030.32 88888.00 2011-05-01 04:30:16.250 121 12710.05 120.78 55030.35 88888.00 2011-05-01 04:30:16.375 121 12710.08 120.78 55030.32 88888.00 2011-05-01 04:30:16.500 121 12710.05 120.78 55030.32 88888.00 2011-05-01 04:30:16.625 121 12710.10 120.80 55030.35 88888.00 2011-05-01 04:30:16.750 121 12710.08 120.78 55030.38 88888.00 2011-05-01 04:30:16.875 121 12710.08 120.80 55030.35 88888.00 2011-05-01 04:30:17.000 121 12710.12 120.83 55030.35 88888.00 2011-05-01 04:30:17.125 121 12710.17 120.83 55030.35 88888.00 2011-05-01 04:30:17.250 121 12710.15 120.85 55030.35 88888.00 2011-05-01 04:30:17.375 121 12710.17 120.85 55030.35 88888.00 2011-05-01 04:30:17.500 121 12710.15 120.83 55030.35 88888.00 2011-05-01 04:30:17.625 121 12710.10 120.83 55030.38 88888.00 2011-05-01 04:30:17.750 121 12710.12 120.90 55030.40 88888.00 2011-05-01 04:30:17.875 121 12710.15 120.95 55030.40 88888.00 2011-05-01 04:30:18.000 121 12710.17 120.88 55030.40 88888.00 2011-05-01 04:30:18.125 121 12710.12 120.85 55030.40 88888.00 2011-05-01 04:30:18.250 121 12710.05 120.88 55030.40 88888.00 2011-05-01 04:30:18.375 121 12710.10 120.90 55030.40 88888.00 2011-05-01 04:30:18.500 121 12710.17 120.90 55030.40 88888.00 2011-05-01 04:30:18.625 121 12710.23 120.92 55030.40 88888.00 2011-05-01 04:30:18.750 121 12710.17 120.92 55030.40 88888.00 2011-05-01 04:30:18.875 121 12710.10 120.95 55030.43 88888.00 2011-05-01 04:30:19.000 121 12710.15 120.97 55030.40 88888.00 2011-05-01 04:30:19.125 121 12710.20 120.97 55030.38 88888.00 2011-05-01 04:30:19.250 121 12710.17 120.97 55030.40 88888.00 2011-05-01 04:30:19.375 121 12710.23 121.03 55030.43 88888.00 2011-05-01 04:30:19.500 121 12710.23 121.05 55030.43 88888.00 2011-05-01 04:30:19.625 121 12710.17 121.03 55030.43 88888.00 2011-05-01 04:30:19.750 121 12710.05 121.00 55030.43 88888.00 2011-05-01 04:30:19.875 121 12710.05 121.00 55030.43 88888.00 2011-05-01 04:30:20.000 121 12710.05 120.97 55030.43 88888.00 2011-05-01 04:30:20.125 121 12710.05 120.97 55030.45 88888.00 2011-05-01 04:30:20.250 121 12710.00 121.00 55030.45 88888.00 2011-05-01 04:30:20.375 121 12710.05 121.00 55030.45 88888.00 2011-05-01 04:30:20.500 121 12710.10 121.00 55030.45 88888.00 2011-05-01 04:30:20.625 121 12710.10 121.05 55030.45 88888.00 2011-05-01 04:30:20.750 121 12710.10 121.03 55030.45 88888.00 2011-05-01 04:30:20.875 121 12710.08 121.05 55030.47 88888.00 2011-05-01 04:30:21.000 121 12710.10 121.08 55030.45 88888.00 2011-05-01 04:30:21.125 121 12710.05 121.05 55030.45 88888.00 2011-05-01 04:30:21.250 121 12710.02 121.05 55030.47 88888.00 2011-05-01 04:30:21.375 121 12710.05 121.05 55030.50 88888.00 2011-05-01 04:30:21.500 121 12710.08 121.10 55030.53 88888.00 2011-05-01 04:30:21.625 121 12710.10 121.10 55030.50 88888.00 2011-05-01 04:30:21.750 121 12710.12 121.10 55030.50 88888.00 2011-05-01 04:30:21.875 121 12710.15 121.10 55030.50 88888.00 2011-05-01 04:30:22.000 121 12710.12 121.10 55030.50 88888.00 2011-05-01 04:30:22.125 121 12710.05 121.10 55030.50 88888.00 2011-05-01 04:30:22.250 121 12710.05 121.10 55030.53 88888.00 2011-05-01 04:30:22.375 121 12710.12 121.10 55030.53 88888.00 2011-05-01 04:30:22.500 121 12710.12 121.12 55030.53 88888.00 2011-05-01 04:30:22.625 121 12710.10 121.12 55030.53 88888.00 2011-05-01 04:30:22.750 121 12710.15 121.15 55030.55 88888.00 2011-05-01 04:30:22.875 121 12710.23 121.17 55030.53 88888.00 2011-05-01 04:30:23.000 121 12710.17 121.17 55030.53 88888.00 2011-05-01 04:30:23.125 121 12710.12 121.20 55030.57 88888.00 2011-05-01 04:30:23.250 121 12710.17 121.17 55030.57 88888.00 2011-05-01 04:30:23.375 121 12710.30 121.22 55030.57 88888.00 2011-05-01 04:30:23.500 121 12710.30 121.20 55030.57 88888.00 2011-05-01 04:30:23.625 121 12710.25 121.20 55030.57 88888.00 2011-05-01 04:30:23.750 121 12710.25 121.22 55030.60 88888.00 2011-05-01 04:30:23.875 121 12710.35 121.28 55030.60 88888.00 2011-05-01 04:30:24.000 121 12710.30 121.28 55030.57 88888.00 2011-05-01 04:30:24.125 121 12710.20 121.28 55030.60 88888.00 2011-05-01 04:30:24.250 121 12710.20 121.28 55030.65 88888.00 2011-05-01 04:30:24.375 121 12710.30 121.33 55030.65 88888.00 2011-05-01 04:30:24.500 121 12710.27 121.35 55030.62 88888.00 2011-05-01 04:30:24.625 121 12710.30 121.33 55030.60 88888.00 2011-05-01 04:30:24.750 121 12710.25 121.30 55030.57 88888.00 2011-05-01 04:30:24.875 121 12710.27 121.33 55030.57 88888.00 2011-05-01 04:30:25.000 121 12710.33 121.35 55030.62 88888.00 2011-05-01 04:30:25.125 121 12710.35 121.38 55030.65 88888.00 2011-05-01 04:30:25.250 121 12710.30 121.38 55030.62 88888.00 2011-05-01 04:30:25.375 121 12710.38 121.38 55030.60 88888.00 2011-05-01 04:30:25.500 121 12710.40 121.42 55030.65 88888.00 2011-05-01 04:30:25.625 121 12710.38 121.45 55030.68 88888.00 2011-05-01 04:30:25.750 121 12710.38 121.40 55030.68 88888.00 2011-05-01 04:30:25.875 121 12710.42 121.40 55030.65 88888.00 2011-05-01 04:30:26.000 121 12710.45 121.47 55030.62 88888.00 2011-05-01 04:30:26.125 121 12710.42 121.50 55030.65 88888.00 2011-05-01 04:30:26.250 121 12710.38 121.47 55030.65 88888.00 2011-05-01 04:30:26.375 121 12710.42 121.47 55030.65 88888.00 2011-05-01 04:30:26.500 121 12710.42 121.55 55030.68 88888.00 2011-05-01 04:30:26.625 121 12710.45 121.55 55030.68 88888.00 2011-05-01 04:30:26.750 121 12710.42 121.58 55030.68 88888.00 2011-05-01 04:30:26.875 121 12710.40 121.60 55030.68 88888.00 2011-05-01 04:30:27.000 121 12710.42 121.62 55030.68 88888.00 2011-05-01 04:30:27.125 121 12710.40 121.60 55030.68 88888.00 2011-05-01 04:30:27.250 121 12710.40 121.60 55030.70 88888.00 2011-05-01 04:30:27.375 121 12710.45 121.62 55030.70 88888.00 2011-05-01 04:30:27.500 121 12710.50 121.65 55030.65 88888.00 2011-05-01 04:30:27.625 121 12710.48 121.65 55030.65 88888.00 2011-05-01 04:30:27.750 121 12710.45 121.65 55030.68 88888.00 2011-05-01 04:30:27.875 121 12710.48 121.65 55030.68 88888.00 2011-05-01 04:30:28.000 121 12710.48 121.65 55030.65 88888.00 2011-05-01 04:30:28.125 121 12710.50 121.65 55030.65 88888.00 2011-05-01 04:30:28.250 121 12710.50 121.70 55030.72 88888.00 2011-05-01 04:30:28.375 121 12710.50 121.75 55030.70 88888.00 2011-05-01 04:30:28.500 121 12710.50 121.72 55030.70 88888.00 2011-05-01 04:30:28.625 121 12710.48 121.72 55030.70 88888.00 2011-05-01 04:30:28.750 121 12710.48 121.75 55030.70 88888.00 2011-05-01 04:30:28.875 121 12710.50 121.80 55030.75 88888.00 2011-05-01 04:30:29.000 121 12710.48 121.80 55030.72 88888.00 2011-05-01 04:30:29.125 121 12710.45 121.80 55030.75 88888.00 2011-05-01 04:30:29.250 121 12710.45 121.80 55030.75 88888.00 2011-05-01 04:30:29.375 121 12710.50 121.83 55030.75 88888.00 2011-05-01 04:30:29.500 121 12710.52 121.85 55030.72 88888.00 2011-05-01 04:30:29.625 121 12710.52 121.85 55030.75 88888.00 2011-05-01 04:30:29.750 121 12710.50 121.88 55030.78 88888.00 2011-05-01 04:30:29.875 121 12710.50 121.88 55030.78 88888.00 2011-05-01 04:30:30.000 121 12710.48 121.90 55030.78 88888.00 2011-05-01 04:30:30.125 121 12710.45 121.92 55030.75 88888.00 2011-05-01 04:30:30.250 121 12710.40 122.00 55030.82 88888.00 2011-05-01 04:30:30.375 121 12710.42 122.00 55030.82 88888.00 2011-05-01 04:30:30.500 121 12710.40 121.95 55030.82 88888.00 2011-05-01 04:30:30.625 121 12710.40 121.95 55030.80 88888.00 2011-05-01 04:30:30.750 121 12710.45 121.97 55030.78 88888.00 2011-05-01 04:30:30.875 121 12710.45 122.00 55030.80 88888.00 2011-05-01 04:30:31.000 121 12710.45 122.05 55030.82 88888.00 2011-05-01 04:30:31.125 121 12710.48 122.08 55030.82 88888.00 2011-05-01 04:30:31.250 121 12710.48 122.08 55030.85 88888.00 2011-05-01 04:30:31.375 121 12710.45 122.08 55030.82 88888.00 2011-05-01 04:30:31.500 121 12710.40 122.05 55030.82 88888.00 2011-05-01 04:30:31.625 121 12710.38 122.10 55030.82 88888.00 2011-05-01 04:30:31.750 121 12710.33 122.12 55030.80 88888.00 2011-05-01 04:30:31.875 121 12710.40 122.10 55030.85 88888.00 2011-05-01 04:30:32.000 121 12710.45 122.15 55030.85 88888.00 2011-05-01 04:30:32.125 121 12710.48 122.15 55030.85 88888.00 2011-05-01 04:30:32.250 121 12710.48 122.15 55030.82 88888.00 2011-05-01 04:30:32.375 121 12710.50 122.15 55030.85 88888.00 2011-05-01 04:30:32.500 121 12710.48 122.17 55030.85 88888.00 2011-05-01 04:30:32.625 121 12710.45 122.20 55030.90 88888.00 2011-05-01 04:30:32.750 121 12710.45 122.20 55030.90 88888.00 2011-05-01 04:30:32.875 121 12710.50 122.22 55030.88 88888.00 2011-05-01 04:30:33.000 121 12710.52 122.25 55030.88 88888.00 2011-05-01 04:30:33.125 121 12710.48 122.25 55030.88 88888.00 2011-05-01 04:30:33.250 121 12710.48 122.28 55030.90 88888.00 2011-05-01 04:30:33.375 121 12710.48 122.33 55030.90 88888.00 2011-05-01 04:30:33.500 121 12710.45 122.30 55030.90 88888.00 2011-05-01 04:30:33.625 121 12710.48 122.33 55030.93 88888.00 2011-05-01 04:30:33.750 121 12710.50 122.38 55030.93 88888.00 2011-05-01 04:30:33.875 121 12710.48 122.38 55030.93 88888.00 2011-05-01 04:30:34.000 121 12710.52 122.38 55030.93 88888.00 2011-05-01 04:30:34.125 121 12710.50 122.35 55030.93 88888.00 2011-05-01 04:30:34.250 121 12710.48 122.38 55030.93 88888.00 2011-05-01 04:30:34.375 121 12710.50 122.40 55030.93 88888.00 2011-05-01 04:30:34.500 121 12710.50 122.40 55030.95 88888.00 2011-05-01 04:30:34.625 121 12710.50 122.40 55030.97 88888.00 2011-05-01 04:30:34.750 121 12710.52 122.38 55030.95 88888.00 2011-05-01 04:30:34.875 121 12710.52 122.42 55030.95 88888.00 2011-05-01 04:30:35.000 121 12710.48 122.45 55030.97 88888.00 2011-05-01 04:30:35.125 121 12710.50 122.45 55030.95 88888.00 2011-05-01 04:30:35.250 121 12710.62 122.42 55030.97 88888.00 2011-05-01 04:30:35.375 121 12710.62 122.50 55030.97 88888.00 2011-05-01 04:30:35.500 121 12710.55 122.53 55030.97 88888.00 2011-05-01 04:30:35.625 121 12710.52 122.50 55030.97 88888.00 2011-05-01 04:30:35.750 121 12710.55 122.50 55031.03 88888.00 2011-05-01 04:30:35.875 121 12710.50 122.53 55031.03 88888.00 2011-05-01 04:30:36.000 121 12710.48 122.53 55030.97 88888.00 2011-05-01 04:30:36.125 121 12710.52 122.53 55031.00 88888.00 2011-05-01 04:30:36.250 121 12710.55 122.55 55031.00 88888.00 2011-05-01 04:30:36.375 121 12710.60 122.60 55031.03 88888.00 2011-05-01 04:30:36.500 121 12710.58 122.60 55031.05 88888.00 2011-05-01 04:30:36.625 121 12710.55 122.62 55031.05 88888.00 2011-05-01 04:30:36.750 121 12710.58 122.60 55031.05 88888.00 2011-05-01 04:30:36.875 121 12710.52 122.60 55031.03 88888.00 2011-05-01 04:30:37.000 121 12710.55 122.62 55031.05 88888.00 2011-05-01 04:30:37.125 121 12710.62 122.65 55031.07 88888.00 2011-05-01 04:30:37.250 121 12710.62 122.62 55031.05 88888.00 2011-05-01 04:30:37.375 121 12710.60 122.65 55031.05 88888.00 2011-05-01 04:30:37.500 121 12710.58 122.65 55031.10 88888.00 2011-05-01 04:30:37.625 121 12710.60 122.67 55031.10 88888.00 2011-05-01 04:30:37.750 121 12710.62 122.70 55031.07 88888.00 2011-05-01 04:30:37.875 121 12710.65 122.72 55031.05 88888.00 2011-05-01 04:30:38.000 121 12710.65 122.75 55031.07 88888.00 2011-05-01 04:30:38.125 121 12710.65 122.75 55031.10 88888.00 2011-05-01 04:30:38.250 121 12710.60 122.75 55031.10 88888.00 2011-05-01 04:30:38.375 121 12710.60 122.75 55031.10 88888.00 2011-05-01 04:30:38.500 121 12710.62 122.78 55031.12 88888.00 2011-05-01 04:30:38.625 121 12710.67 122.80 55031.12 88888.00 2011-05-01 04:30:38.750 121 12710.65 122.80 55031.10 88888.00 2011-05-01 04:30:38.875 121 12710.58 122.83 55031.07 88888.00 2011-05-01 04:30:39.000 121 12710.58 122.83 55031.07 88888.00 2011-05-01 04:30:39.125 121 12710.62 122.85 55031.07 88888.00 2011-05-01 04:30:39.250 121 12710.60 122.83 55031.10 88888.00 2011-05-01 04:30:39.375 121 12710.58 122.83 55031.10 88888.00 2011-05-01 04:30:39.500 121 12710.60 122.88 55031.12 88888.00 2011-05-01 04:30:39.625 121 12710.67 122.90 55031.15 88888.00 2011-05-01 04:30:39.750 121 12710.73 122.95 55031.18 88888.00 2011-05-01 04:30:39.875 121 12710.73 122.92 55031.18 88888.00 2011-05-01 04:30:40.000 121 12710.70 122.90 55031.15 88888.00 2011-05-01 04:30:40.125 121 12710.65 122.92 55031.20 88888.00 2011-05-01 04:30:40.250 121 12710.70 122.90 55031.18 88888.00 2011-05-01 04:30:40.375 121 12710.70 122.92 55031.18 88888.00 2011-05-01 04:30:40.500 121 12710.62 122.92 55031.18 88888.00 2011-05-01 04:30:40.625 121 12710.60 122.97 55031.20 88888.00 2011-05-01 04:30:40.750 121 12710.60 123.00 55031.20 88888.00 2011-05-01 04:30:40.875 121 12710.62 122.97 55031.18 88888.00 2011-05-01 04:30:41.000 121 12710.65 122.97 55031.18 88888.00 2011-05-01 04:30:41.125 121 12710.65 123.00 55031.18 88888.00 2011-05-01 04:30:41.250 121 12710.58 122.97 55031.18 88888.00 2011-05-01 04:30:41.375 121 12710.58 122.92 55031.18 88888.00 2011-05-01 04:30:41.500 121 12710.62 122.97 55031.20 88888.00 2011-05-01 04:30:41.625 121 12710.62 123.03 55031.22 88888.00 2011-05-01 04:30:41.750 121 12710.65 123.05 55031.22 88888.00 2011-05-01 04:30:41.875 121 12710.62 123.08 55031.25 88888.00 2011-05-01 04:30:42.000 121 12710.62 123.05 55031.20 88888.00 2011-05-01 04:30:42.125 121 12710.65 123.03 55031.22 88888.00 2011-05-01 04:30:42.250 121 12710.65 123.08 55031.25 88888.00 2011-05-01 04:30:42.375 121 12710.67 123.10 55031.25 88888.00 2011-05-01 04:30:42.500 121 12710.65 123.12 55031.25 88888.00 2011-05-01 04:30:42.625 121 12710.62 123.10 55031.28 88888.00 2011-05-01 04:30:42.750 121 12710.70 123.10 55031.28 88888.00 2011-05-01 04:30:42.875 121 12710.70 123.12 55031.28 88888.00 2011-05-01 04:30:43.000 121 12710.65 123.12 55031.25 88888.00 2011-05-01 04:30:43.125 121 12710.60 123.15 55031.22 88888.00 2011-05-01 04:30:43.250 121 12710.58 123.12 55031.28 88888.00 2011-05-01 04:30:43.375 121 12710.55 123.17 55031.28 88888.00 2011-05-01 04:30:43.500 121 12710.55 123.17 55031.28 88888.00 2011-05-01 04:30:43.625 121 12710.55 123.17 55031.30 88888.00 2011-05-01 04:30:43.750 121 12710.52 123.17 55031.30 88888.00 2011-05-01 04:30:43.875 121 12710.55 123.20 55031.32 88888.00 2011-05-01 04:30:44.000 121 12710.58 123.22 55031.35 88888.00 2011-05-01 04:30:44.125 121 12710.58 123.22 55031.32 88888.00 2011-05-01 04:30:44.250 121 12710.55 123.15 55031.32 88888.00 2011-05-01 04:30:44.375 121 12710.52 123.15 55031.35 88888.00 2011-05-01 04:30:44.500 121 12710.48 123.17 55031.35 88888.00 2011-05-01 04:30:44.625 121 12710.50 123.22 55031.35 88888.00 2011-05-01 04:30:44.750 121 12710.62 123.20 55031.35 88888.00 2011-05-01 04:30:44.875 121 12710.67 123.17 55031.40 88888.00 2011-05-01 04:30:45.000 121 12710.62 123.17 55031.38 88888.00 2011-05-01 04:30:45.125 121 12710.60 123.20 55031.38 88888.00 2011-05-01 04:30:45.250 121 12710.65 123.20 55031.38 88888.00 2011-05-01 04:30:45.375 121 12710.65 123.22 55031.38 88888.00 2011-05-01 04:30:45.500 121 12710.65 123.20 55031.38 88888.00 2011-05-01 04:30:45.625 121 12710.67 123.20 55031.38 88888.00 2011-05-01 04:30:45.750 121 12710.62 123.20 55031.35 88888.00 2011-05-01 04:30:45.875 121 12710.65 123.25 55031.35 88888.00 2011-05-01 04:30:46.000 121 12710.67 123.22 55031.38 88888.00 2011-05-01 04:30:46.125 121 12710.70 123.22 55031.40 88888.00 2011-05-01 04:30:46.250 121 12710.62 123.25 55031.40 88888.00 2011-05-01 04:30:46.375 121 12710.55 123.25 55031.40 88888.00 2011-05-01 04:30:46.500 121 12710.52 123.28 55031.43 88888.00 2011-05-01 04:30:46.625 121 12710.58 123.28 55031.43 88888.00 2011-05-01 04:30:46.750 121 12710.65 123.28 55031.45 88888.00 2011-05-01 04:30:46.875 121 12710.67 123.28 55031.43 88888.00 2011-05-01 04:30:47.000 121 12710.75 123.28 55031.43 88888.00 2011-05-01 04:30:47.125 121 12710.75 123.25 55031.43 88888.00 2011-05-01 04:30:47.250 121 12710.65 123.25 55031.45 88888.00 2011-05-01 04:30:47.375 121 12710.65 123.22 55031.43 88888.00 2011-05-01 04:30:47.500 121 12710.67 123.25 55031.45 88888.00 2011-05-01 04:30:47.625 121 12710.67 123.28 55031.45 88888.00 2011-05-01 04:30:47.750 121 12710.70 123.30 55031.50 88888.00 2011-05-01 04:30:47.875 121 12710.73 123.30 55031.50 88888.00 2011-05-01 04:30:48.000 121 12710.73 123.28 55031.50 88888.00 2011-05-01 04:30:48.125 121 12710.70 123.30 55031.50 88888.00 2011-05-01 04:30:48.250 121 12710.67 123.33 55031.50 88888.00 2011-05-01 04:30:48.375 121 12710.73 123.33 55031.53 88888.00 2011-05-01 04:30:48.500 121 12710.75 123.33 55031.55 88888.00 2011-05-01 04:30:48.625 121 12710.77 123.35 55031.55 88888.00 2011-05-01 04:30:48.750 121 12710.75 123.33 55031.55 88888.00 2011-05-01 04:30:48.875 121 12710.73 123.30 55031.57 88888.00 2011-05-01 04:30:49.000 121 12710.70 123.33 55031.57 88888.00 2011-05-01 04:30:49.125 121 12710.73 123.33 55031.57 88888.00 2011-05-01 04:30:49.250 121 12710.67 123.30 55031.57 88888.00 2011-05-01 04:30:49.375 121 12710.70 123.33 55031.57 88888.00 2011-05-01 04:30:49.500 121 12710.75 123.33 55031.57 88888.00 2011-05-01 04:30:49.625 121 12710.75 123.35 55031.60 88888.00 2011-05-01 04:30:49.750 121 12710.80 123.38 55031.57 88888.00 2011-05-01 04:30:49.875 121 12710.83 123.35 55031.57 88888.00 2011-05-01 04:30:50.000 121 12710.80 123.30 55031.57 88888.00 2011-05-01 04:30:50.125 121 12710.75 123.35 55031.60 88888.00 2011-05-01 04:30:50.250 121 12710.77 123.33 55031.57 88888.00 2011-05-01 04:30:50.375 121 12710.75 123.35 55031.57 88888.00 2011-05-01 04:30:50.500 121 12710.73 123.38 55031.60 88888.00 2011-05-01 04:30:50.625 121 12710.67 123.35 55031.60 88888.00 2011-05-01 04:30:50.750 121 12710.62 123.35 55031.60 88888.00 2011-05-01 04:30:50.875 121 12710.70 123.38 55031.60 88888.00 2011-05-01 04:30:51.000 121 12710.73 123.38 55031.62 88888.00 2011-05-01 04:30:51.125 121 12710.75 123.40 55031.65 88888.00 2011-05-01 04:30:51.250 121 12710.70 123.40 55031.65 88888.00 2011-05-01 04:30:51.375 121 12710.73 123.40 55031.68 88888.00 2011-05-01 04:30:51.500 121 12710.77 123.40 55031.70 88888.00 2011-05-01 04:30:51.625 121 12710.77 123.40 55031.68 88888.00 2011-05-01 04:30:51.750 121 12710.77 123.47 55031.68 88888.00 2011-05-01 04:30:51.875 121 12710.70 123.45 55031.68 88888.00 2011-05-01 04:30:52.000 121 12710.67 123.40 55031.68 88888.00 2011-05-01 04:30:52.125 121 12710.70 123.40 55031.70 88888.00 2011-05-01 04:30:52.250 121 12710.77 123.45 55031.72 88888.00 2011-05-01 04:30:52.375 121 12710.75 123.42 55031.72 88888.00 2011-05-01 04:30:52.500 121 12710.65 123.40 55031.72 88888.00 2011-05-01 04:30:52.625 121 12710.70 123.40 55031.75 88888.00 2011-05-01 04:30:52.750 121 12710.73 123.40 55031.78 88888.00 2011-05-01 04:30:52.875 121 12710.77 123.45 55031.75 88888.00 2011-05-01 04:30:53.000 121 12710.75 123.47 55031.75 88888.00 2011-05-01 04:30:53.125 121 12710.77 123.47 55031.75 88888.00 2011-05-01 04:30:53.250 121 12710.80 123.45 55031.72 88888.00 2011-05-01 04:30:53.375 121 12710.83 123.47 55031.75 88888.00 2011-05-01 04:30:53.500 121 12710.80 123.45 55031.75 88888.00 2011-05-01 04:30:53.625 121 12710.77 123.47 55031.75 88888.00 2011-05-01 04:30:53.750 121 12710.77 123.45 55031.80 88888.00 2011-05-01 04:30:53.875 121 12710.85 123.45 55031.80 88888.00 2011-05-01 04:30:54.000 121 12710.85 123.40 55031.78 88888.00 2011-05-01 04:30:54.125 121 12710.85 123.42 55031.80 88888.00 2011-05-01 04:30:54.250 121 12710.85 123.45 55031.82 88888.00 2011-05-01 04:30:54.375 121 12710.88 123.47 55031.82 88888.00 2011-05-01 04:30:54.500 121 12710.90 123.47 55031.82 88888.00 2011-05-01 04:30:54.625 121 12710.90 123.45 55031.82 88888.00 2011-05-01 04:30:54.750 121 12710.85 123.45 55031.82 88888.00 2011-05-01 04:30:54.875 121 12710.80 123.47 55031.82 88888.00 2011-05-01 04:30:55.000 121 12710.83 123.50 55031.85 88888.00 2011-05-01 04:30:55.125 121 12710.88 123.50 55031.85 88888.00 2011-05-01 04:30:55.250 121 12710.90 123.47 55031.85 88888.00 2011-05-01 04:30:55.375 121 12710.95 123.50 55031.85 88888.00 2011-05-01 04:30:55.500 121 12710.90 123.53 55031.85 88888.00 2011-05-01 04:30:55.625 121 12710.85 123.50 55031.88 88888.00 2011-05-01 04:30:55.750 121 12710.83 123.53 55031.85 88888.00 2011-05-01 04:30:55.875 121 12710.83 123.50 55031.85 88888.00 2011-05-01 04:30:56.000 121 12710.77 123.50 55031.85 88888.00 2011-05-01 04:30:56.125 121 12710.83 123.53 55031.90 88888.00 2011-05-01 04:30:56.250 121 12710.90 123.53 55031.93 88888.00 2011-05-01 04:30:56.375 121 12710.92 123.53 55031.93 88888.00 2011-05-01 04:30:56.500 121 12710.92 123.53 55031.90 88888.00 2011-05-01 04:30:56.625 121 12710.88 123.50 55031.90 88888.00 2011-05-01 04:30:56.750 121 12710.83 123.53 55031.93 88888.00 2011-05-01 04:30:56.875 121 12710.75 123.58 55031.95 88888.00 2011-05-01 04:30:57.000 121 12710.77 123.58 55031.95 88888.00 2011-05-01 04:30:57.125 121 12710.85 123.60 55031.95 88888.00 2011-05-01 04:30:57.250 121 12710.85 123.55 55031.95 88888.00 2011-05-01 04:30:57.375 121 12710.90 123.58 55031.97 88888.00 2011-05-01 04:30:57.500 121 12710.92 123.60 55031.97 88888.00 2011-05-01 04:30:57.625 121 12710.92 123.62 55031.97 88888.00 2011-05-01 04:30:57.750 121 12710.98 123.62 55032.00 88888.00 2011-05-01 04:30:57.875 121 12710.98 123.60 55032.00 88888.00 2011-05-01 04:30:58.000 121 12710.98 123.60 55031.97 88888.00 2011-05-01 04:30:58.125 121 12711.00 123.60 55032.00 88888.00 2011-05-01 04:30:58.250 121 12710.95 123.60 55032.03 88888.00 2011-05-01 04:30:58.375 121 12710.95 123.60 55032.00 88888.00 2011-05-01 04:30:58.500 121 12710.95 123.60 55032.00 88888.00 2011-05-01 04:30:58.625 121 12710.92 123.60 55032.03 88888.00 2011-05-01 04:30:58.750 121 12710.90 123.62 55032.03 88888.00 2011-05-01 04:30:58.875 121 12710.92 123.62 55032.05 88888.00 2011-05-01 04:30:59.000 121 12710.95 123.62 55032.00 88888.00 2011-05-01 04:30:59.125 121 12710.92 123.62 55032.03 88888.00 2011-05-01 04:30:59.250 121 12710.92 123.62 55032.03 88888.00 2011-05-01 04:30:59.375 121 12710.98 123.65 55032.05 88888.00 2011-05-01 04:30:59.500 121 12711.00 123.62 55032.05 88888.00 2011-05-01 04:30:59.625 121 12711.00 123.60 55032.05 88888.00 2011-05-01 04:30:59.750 121 12711.05 123.65 55032.05 88888.00 2011-05-01 04:30:59.875 121 12711.10 123.65 55032.03 88888.00 2011-05-01 04:31:00.000 121 12711.02 123.65 55032.05 88888.00 2011-05-01 04:31:00.125 121 12711.00 123.62 55032.05 88888.00 2011-05-01 04:31:00.250 121 12711.00 123.60 55032.05 88888.00 2011-05-01 04:31:00.375 121 12711.02 123.62 55032.07 88888.00 2011-05-01 04:31:00.500 121 12711.02 123.65 55032.07 88888.00 2011-05-01 04:31:00.625 121 12711.00 123.65 55032.07 88888.00 2011-05-01 04:31:00.750 121 12711.00 123.67 55032.07 88888.00 2011-05-01 04:31:00.875 121 12711.00 123.67 55032.12 88888.00 2011-05-01 04:31:01.000 121 12711.10 123.67 55032.15 88888.00 2011-05-01 04:31:01.125 121 12711.15 123.65 55032.15 88888.00 2011-05-01 04:31:01.250 121 12711.15 123.65 55032.12 88888.00 2011-05-01 04:31:01.375 121 12711.12 123.67 55032.15 88888.00 2011-05-01 04:31:01.500 121 12711.05 123.65 55032.15 88888.00 2011-05-01 04:31:01.625 121 12711.10 123.67 55032.18 88888.00 2011-05-01 04:31:01.750 121 12711.17 123.70 55032.15 88888.00 2011-05-01 04:31:01.875 121 12711.17 123.72 55032.15 88888.00 2011-05-01 04:31:02.000 121 12711.15 123.70 55032.15 88888.00 2011-05-01 04:31:02.125 121 12711.12 123.72 55032.18 88888.00 2011-05-01 04:31:02.250 121 12711.10 123.67 55032.18 88888.00 2011-05-01 04:31:02.375 121 12711.12 123.70 55032.20 88888.00 2011-05-01 04:31:02.500 121 12711.10 123.67 55032.20 88888.00 2011-05-01 04:31:02.625 121 12711.08 123.70 55032.20 88888.00 2011-05-01 04:31:02.750 121 12711.05 123.67 55032.20 88888.00 2011-05-01 04:31:02.875 121 12711.05 123.67 55032.22 88888.00 2011-05-01 04:31:03.000 121 12711.05 123.70 55032.20 88888.00 2011-05-01 04:31:03.125 121 12711.10 123.70 55032.20 88888.00 2011-05-01 04:31:03.250 121 12711.12 123.67 55032.25 88888.00 2011-05-01 04:31:03.375 121 12711.12 123.70 55032.28 88888.00 2011-05-01 04:31:03.500 121 12711.05 123.72 55032.28 88888.00 2011-05-01 04:31:03.625 121 12711.05 123.70 55032.28 88888.00 2011-05-01 04:31:03.750 121 12711.12 123.72 55032.28 88888.00 2011-05-01 04:31:03.875 121 12711.15 123.75 55032.28 88888.00 2011-05-01 04:31:04.000 121 12711.10 123.75 55032.25 88888.00 2011-05-01 04:31:04.125 121 12711.10 123.72 55032.28 88888.00 2011-05-01 04:31:04.250 121 12711.10 123.70 55032.28 88888.00 2011-05-01 04:31:04.375 121 12711.10 123.70 55032.28 88888.00 2011-05-01 04:31:04.500 121 12711.12 123.75 55032.30 88888.00 2011-05-01 04:31:04.625 121 12711.17 123.75 55032.32 88888.00 2011-05-01 04:31:04.750 121 12711.20 123.72 55032.32 88888.00 2011-05-01 04:31:04.875 121 12711.20 123.72 55032.32 88888.00 2011-05-01 04:31:05.000 121 12711.17 123.75 55032.30 88888.00 2011-05-01 04:31:05.125 121 12711.15 123.75 55032.32 88888.00 2011-05-01 04:31:05.250 121 12711.10 123.72 55032.35 88888.00 2011-05-01 04:31:05.375 121 12711.10 123.78 55032.35 88888.00 2011-05-01 04:31:05.500 121 12711.15 123.75 55032.35 88888.00 2011-05-01 04:31:05.625 121 12711.15 123.75 55032.35 88888.00 2011-05-01 04:31:05.750 121 12711.10 123.78 55032.35 88888.00 2011-05-01 04:31:05.875 121 12711.12 123.78 55032.35 88888.00 2011-05-01 04:31:06.000 121 12711.10 123.75 55032.35 88888.00 2011-05-01 04:31:06.125 121 12711.10 123.75 55032.38 88888.00 2011-05-01 04:31:06.250 121 12711.15 123.72 55032.38 88888.00 2011-05-01 04:31:06.375 121 12711.15 123.72 55032.38 88888.00 2011-05-01 04:31:06.500 121 12711.17 123.72 55032.38 88888.00 2011-05-01 04:31:06.625 121 12711.15 123.75 55032.43 88888.00 2011-05-01 04:31:06.750 121 12711.15 123.75 55032.47 88888.00 2011-05-01 04:31:06.875 121 12711.15 123.75 55032.47 88888.00 2011-05-01 04:31:07.000 121 12711.12 123.75 55032.43 88888.00 2011-05-01 04:31:07.125 121 12711.15 123.80 55032.45 88888.00 2011-05-01 04:31:07.250 121 12711.20 123.78 55032.47 88888.00 2011-05-01 04:31:07.375 121 12711.23 123.80 55032.47 88888.00 2011-05-01 04:31:07.500 121 12711.17 123.80 55032.47 88888.00 2011-05-01 04:31:07.625 121 12711.12 123.80 55032.47 88888.00 2011-05-01 04:31:07.750 121 12711.17 123.78 55032.50 88888.00 2011-05-01 04:31:07.875 121 12711.17 123.78 55032.50 88888.00 2011-05-01 04:31:08.000 121 12711.17 123.83 55032.50 88888.00 2011-05-01 04:31:08.125 121 12711.15 123.85 55032.53 88888.00 2011-05-01 04:31:08.250 121 12711.08 123.85 55032.55 88888.00 2011-05-01 04:31:08.375 121 12711.12 123.85 55032.57 88888.00 2011-05-01 04:31:08.500 121 12711.15 123.83 55032.55 88888.00 2011-05-01 04:31:08.625 121 12711.15 123.85 55032.53 88888.00 2011-05-01 04:31:08.750 121 12711.15 123.80 55032.53 88888.00 2011-05-01 04:31:08.875 121 12711.15 123.80 55032.55 88888.00 2011-05-01 04:31:09.000 121 12711.17 123.85 55032.55 88888.00 2011-05-01 04:31:09.125 121 12711.15 123.83 55032.60 88888.00 2011-05-01 04:31:09.250 121 12711.15 123.80 55032.62 88888.00 2011-05-01 04:31:09.375 121 12711.20 123.83 55032.62 88888.00 2011-05-01 04:31:09.500 121 12711.17 123.80 55032.62 88888.00 2011-05-01 04:31:09.625 121 12711.20 123.83 55032.62 88888.00 2011-05-01 04:31:09.750 121 12711.17 123.85 55032.62 88888.00 2011-05-01 04:31:09.875 121 12711.20 123.80 55032.62 88888.00 2011-05-01 04:31:10.000 121 12711.23 123.80 55032.62 88888.00 2011-05-01 04:31:10.125 121 12711.20 123.80 55032.62 88888.00 2011-05-01 04:31:10.250 121 12711.20 123.80 55032.62 88888.00 2011-05-01 04:31:10.375 121 12711.23 123.83 55032.65 88888.00 2011-05-01 04:31:10.500 121 12711.25 123.83 55032.62 88888.00 2011-05-01 04:31:10.625 121 12711.25 123.83 55032.68 88888.00 2011-05-01 04:31:10.750 121 12711.27 123.83 55032.65 88888.00 2011-05-01 04:31:10.875 121 12711.25 123.83 55032.65 88888.00 2011-05-01 04:31:11.000 121 12711.17 123.83 55032.68 88888.00 2011-05-01 04:31:11.125 121 12711.20 123.83 55032.72 88888.00 2011-05-01 04:31:11.250 121 12711.23 123.83 55032.70 88888.00 2011-05-01 04:31:11.375 121 12711.30 123.85 55032.70 88888.00 2011-05-01 04:31:11.500 121 12711.30 123.85 55032.72 88888.00 2011-05-01 04:31:11.625 121 12711.25 123.85 55032.75 88888.00 2011-05-01 04:31:11.750 121 12711.23 123.88 55032.75 88888.00 2011-05-01 04:31:11.875 121 12711.33 123.88 55032.75 88888.00 2011-05-01 04:31:12.000 121 12711.33 123.88 55032.72 88888.00 2011-05-01 04:31:12.125 121 12711.20 123.85 55032.75 88888.00 2011-05-01 04:31:12.250 121 12711.15 123.83 55032.75 88888.00 2011-05-01 04:31:12.375 121 12711.17 123.88 55032.78 88888.00 2011-05-01 04:31:12.500 121 12711.25 123.88 55032.78 88888.00 2011-05-01 04:31:12.625 121 12711.23 123.85 55032.80 88888.00 2011-05-01 04:31:12.750 121 12711.20 123.85 55032.78 88888.00 2011-05-01 04:31:12.875 121 12711.23 123.85 55032.80 88888.00 2011-05-01 04:31:13.000 121 12711.20 123.88 55032.78 88888.00 2011-05-01 04:31:13.125 121 12711.17 123.88 55032.80 88888.00 2011-05-01 04:31:13.250 121 12711.10 123.83 55032.85 88888.00 2011-05-01 04:31:13.375 121 12711.12 123.85 55032.85 88888.00 2011-05-01 04:31:13.500 121 12711.12 123.88 55032.85 88888.00 2011-05-01 04:31:13.625 121 12711.12 123.90 55032.88 88888.00 2011-05-01 04:31:13.750 121 12711.12 123.88 55032.82 88888.00 2011-05-01 04:31:13.875 121 12711.17 123.85 55032.88 88888.00 2011-05-01 04:31:14.000 121 12711.20 123.85 55032.88 88888.00 2011-05-01 04:31:14.125 121 12711.23 123.88 55032.88 88888.00 2011-05-01 04:31:14.250 121 12711.27 123.85 55032.88 88888.00 2011-05-01 04:31:14.375 121 12711.30 123.88 55032.88 88888.00 2011-05-01 04:31:14.500 121 12711.30 123.90 55032.88 88888.00 2011-05-01 04:31:14.625 121 12711.25 123.88 55032.90 88888.00 2011-05-01 04:31:14.750 121 12711.20 123.90 55032.88 88888.00 2011-05-01 04:31:14.875 121 12711.23 123.90 55032.90 88888.00 2011-05-01 04:31:15.000 121 12711.30 123.90 55032.93 88888.00 2011-05-01 04:31:15.125 121 12711.30 123.92 55032.90 88888.00 2011-05-01 04:31:15.250 121 12711.25 123.90 55032.95 88888.00 2011-05-01 04:31:15.375 121 12711.30 123.92 55032.93 88888.00 2011-05-01 04:31:15.500 121 12711.35 123.92 55032.95 88888.00 2011-05-01 04:31:15.625 121 12711.30 123.95 55032.97 88888.00 2011-05-01 04:31:15.750 121 12711.27 123.92 55032.95 88888.00 2011-05-01 04:31:15.875 121 12711.25 123.92 55032.97 88888.00 2011-05-01 04:31:16.000 121 12711.23 123.90 55032.95 88888.00 2011-05-01 04:31:16.125 121 12711.20 123.92 55032.95 88888.00 2011-05-01 04:31:16.250 121 12711.15 123.88 55032.97 88888.00 2011-05-01 04:31:16.375 121 12711.15 123.92 55033.00 88888.00 2011-05-01 04:31:16.500 121 12711.17 123.90 55033.00 88888.00 2011-05-01 04:31:16.625 121 12711.20 123.88 55033.00 88888.00 2011-05-01 04:31:16.750 121 12711.23 123.88 55033.03 88888.00 2011-05-01 04:31:16.875 121 12711.23 123.88 55033.05 88888.00 2011-05-01 04:31:17.000 121 12711.25 123.88 55033.03 88888.00 2011-05-01 04:31:17.125 121 12711.27 123.90 55033.05 88888.00 2011-05-01 04:31:17.250 121 12711.20 123.83 55033.05 88888.00 2011-05-01 04:31:17.375 121 12711.20 123.85 55033.05 88888.00 2011-05-01 04:31:17.500 121 12711.20 123.88 55033.07 88888.00 2011-05-01 04:31:17.625 121 12711.20 123.92 55033.10 88888.00 2011-05-01 04:31:17.750 121 12711.23 123.90 55033.07 88888.00 2011-05-01 04:31:17.875 121 12711.20 123.90 55033.10 88888.00 2011-05-01 04:31:18.000 121 12711.20 123.90 55033.10 88888.00 2011-05-01 04:31:18.125 121 12711.17 123.90 55033.12 88888.00 2011-05-01 04:31:18.250 121 12711.20 123.90 55033.12 88888.00 2011-05-01 04:31:18.375 121 12711.23 123.92 55033.10 88888.00 2011-05-01 04:31:18.500 121 12711.15 123.90 55033.10 88888.00 2011-05-01 04:31:18.625 121 12711.15 123.88 55033.10 88888.00 2011-05-01 04:31:18.750 121 12711.12 123.90 55033.12 88888.00 2011-05-01 04:31:18.875 121 12711.10 123.88 55033.15 88888.00 2011-05-01 04:31:19.000 121 12711.12 123.90 55033.15 88888.00 2011-05-01 04:31:19.125 121 12711.23 123.92 55033.20 88888.00 2011-05-01 04:31:19.250 121 12711.25 123.90 55033.20 88888.00 2011-05-01 04:31:19.375 121 12711.25 123.90 55033.22 88888.00 2011-05-01 04:31:19.500 121 12711.25 123.90 55033.25 88888.00 2011-05-01 04:31:19.625 121 12711.23 123.85 55033.25 88888.00 2011-05-01 04:31:19.750 121 12711.20 123.88 55033.20 88888.00 2011-05-01 04:31:19.875 121 12711.23 123.88 55033.18 88888.00 2011-05-01 04:31:20.000 121 12711.25 123.90 55033.22 88888.00 2011-05-01 04:31:20.125 121 12711.30 123.88 55033.28 88888.00 2011-05-01 04:31:20.250 121 12711.35 123.88 55033.30 88888.00 2011-05-01 04:31:20.375 121 12711.33 123.90 55033.30 88888.00 2011-05-01 04:31:20.500 121 12711.30 123.88 55033.30 88888.00 2011-05-01 04:31:20.625 121 12711.27 123.85 55033.30 88888.00 2011-05-01 04:31:20.750 121 12711.23 123.88 55033.30 88888.00 2011-05-01 04:31:20.875 121 12711.17 123.90 55033.30 88888.00 2011-05-01 04:31:21.000 121 12711.12 123.90 55033.30 88888.00 2011-05-01 04:31:21.125 121 12711.20 123.88 55033.30 88888.00 2011-05-01 04:31:21.250 121 12711.23 123.83 55033.30 88888.00 2011-05-01 04:31:21.375 121 12711.23 123.88 55033.32 88888.00 2011-05-01 04:31:21.500 121 12711.27 123.88 55033.32 88888.00 2011-05-01 04:31:21.625 121 12711.30 123.85 55033.30 88888.00 2011-05-01 04:31:21.750 121 12711.27 123.85 55033.30 88888.00 2011-05-01 04:31:21.875 121 12711.27 123.88 55033.30 88888.00 2011-05-01 04:31:22.000 121 12711.27 123.90 55033.35 88888.00 2011-05-01 04:31:22.125 121 12711.30 123.88 55033.38 88888.00 2011-05-01 04:31:22.250 121 12711.30 123.85 55033.40 88888.00 2011-05-01 04:31:22.375 121 12711.38 123.88 55033.40 88888.00 2011-05-01 04:31:22.500 121 12711.33 123.90 55033.40 88888.00 2011-05-01 04:31:22.625 121 12711.33 123.92 55033.40 88888.00 2011-05-01 04:31:22.750 121 12711.33 123.90 55033.40 88888.00 2011-05-01 04:31:22.875 121 12711.35 123.85 55033.38 88888.00 2011-05-01 04:31:23.000 121 12711.33 123.85 55033.38 88888.00 2011-05-01 04:31:23.125 121 12711.30 123.88 55033.40 88888.00 2011-05-01 04:31:23.250 121 12711.33 123.88 55033.40 88888.00 2011-05-01 04:31:23.375 121 12711.33 123.88 55033.40 88888.00 2011-05-01 04:31:23.500 121 12711.35 123.85 55033.43 88888.00 2011-05-01 04:31:23.625 121 12711.40 123.85 55033.50 88888.00 2011-05-01 04:31:23.750 121 12711.42 123.85 55033.50 88888.00 2011-05-01 04:31:23.875 121 12711.42 123.88 55033.50 88888.00 2011-05-01 04:31:24.000 121 12711.38 123.85 55033.50 88888.00 2011-05-01 04:31:24.125 121 12711.33 123.83 55033.50 88888.00 2011-05-01 04:31:24.250 121 12711.33 123.80 55033.53 88888.00 2011-05-01 04:31:24.375 121 12711.40 123.85 55033.53 88888.00 2011-05-01 04:31:24.500 121 12711.42 123.85 55033.53 88888.00 2011-05-01 04:31:24.625 121 12711.42 123.88 55033.53 88888.00 2011-05-01 04:31:24.750 121 12711.40 123.88 55033.55 88888.00 2011-05-01 04:31:24.875 121 12711.38 123.88 55033.57 88888.00 2011-05-01 04:31:25.000 121 12711.40 123.88 55033.55 88888.00 2011-05-01 04:31:25.125 121 12711.40 123.85 55033.57 88888.00 2011-05-01 04:31:25.250 121 12711.42 123.83 55033.57 88888.00 2011-05-01 04:31:25.375 121 12711.42 123.83 55033.55 88888.00 2011-05-01 04:31:25.500 121 12711.40 123.85 55033.57 88888.00 2011-05-01 04:31:25.625 121 12711.42 123.88 55033.57 88888.00 2011-05-01 04:31:25.750 121 12711.42 123.88 55033.60 88888.00 2011-05-01 04:31:25.875 121 12711.42 123.88 55033.60 88888.00 2011-05-01 04:31:26.000 121 12711.42 123.85 55033.60 88888.00 2011-05-01 04:31:26.125 121 12711.40 123.85 55033.62 88888.00 2011-05-01 04:31:26.250 121 12711.40 123.90 55033.62 88888.00 2011-05-01 04:31:26.375 121 12711.48 123.90 55033.62 88888.00 2011-05-01 04:31:26.500 121 12711.50 123.88 55033.60 88888.00 2011-05-01 04:31:26.625 121 12711.48 123.88 55033.60 88888.00 2011-05-01 04:31:26.750 121 12711.45 123.90 55033.62 88888.00 2011-05-01 04:31:26.875 121 12711.50 123.88 55033.65 88888.00 2011-05-01 04:31:27.000 121 12711.48 123.88 55033.62 88888.00 2011-05-01 04:31:27.125 121 12711.48 123.88 55033.65 88888.00 2011-05-01 04:31:27.250 121 12711.50 123.88 55033.68 88888.00 2011-05-01 04:31:27.375 121 12711.52 123.88 55033.68 88888.00 2011-05-01 04:31:27.500 121 12711.52 123.85 55033.68 88888.00 2011-05-01 04:31:27.625 121 12711.58 123.88 55033.68 88888.00 2011-05-01 04:31:27.750 121 12711.58 123.90 55033.70 88888.00 2011-05-01 04:31:27.875 121 12711.58 123.90 55033.70 88888.00 2011-05-01 04:31:28.000 121 12711.62 123.90 55033.65 88888.00 2011-05-01 04:31:28.125 121 12711.62 123.90 55033.68 88888.00 2011-05-01 04:31:28.250 121 12711.62 123.88 55033.68 88888.00 2011-05-01 04:31:28.375 121 12711.58 123.88 55033.68 88888.00 2011-05-01 04:31:28.500 121 12711.58 123.88 55033.70 88888.00 2011-05-01 04:31:28.625 121 12711.58 123.90 55033.72 88888.00 2011-05-01 04:31:28.750 121 12711.55 123.90 55033.72 88888.00 2011-05-01 04:31:28.875 121 12711.55 123.92 55033.72 88888.00 2011-05-01 04:31:29.000 121 12711.60 123.90 55033.70 88888.00 2011-05-01 04:31:29.125 121 12711.62 123.88 55033.72 88888.00 2011-05-01 04:31:29.250 121 12711.65 123.85 55033.75 88888.00 2011-05-01 04:31:29.375 121 12711.67 123.85 55033.78 88888.00 2011-05-01 04:31:29.500 121 12711.67 123.88 55033.78 88888.00 2011-05-01 04:31:29.625 121 12711.70 123.88 55033.78 88888.00 2011-05-01 04:31:29.750 121 12711.67 123.83 55033.78 88888.00 2011-05-01 04:31:29.875 121 12711.65 123.83 55033.78 88888.00 2011-05-01 04:31:30.000 121 12711.67 123.88 55033.78 88888.00 2011-05-01 04:31:30.125 121 12711.65 123.90 55033.80 88888.00 2011-05-01 04:31:30.250 121 12711.62 123.85 55033.80 88888.00 2011-05-01 04:31:30.375 121 12711.67 123.85 55033.82 88888.00 2011-05-01 04:31:30.500 121 12711.73 123.88 55033.82 88888.00 2011-05-01 04:31:30.625 121 12711.67 123.88 55033.82 88888.00 2011-05-01 04:31:30.750 121 12711.65 123.88 55033.80 88888.00 2011-05-01 04:31:30.875 121 12711.67 123.83 55033.80 88888.00 2011-05-01 04:31:31.000 121 12711.70 123.85 55033.82 88888.00 2011-05-01 04:31:31.125 121 12711.70 123.85 55033.82 88888.00 2011-05-01 04:31:31.250 121 12711.70 123.85 55033.82 88888.00 2011-05-01 04:31:31.375 121 12711.77 123.85 55033.82 88888.00 2011-05-01 04:31:31.500 121 12711.83 123.85 55033.82 88888.00 2011-05-01 04:31:31.625 121 12711.85 123.88 55033.85 88888.00 2011-05-01 04:31:31.750 121 12711.80 123.85 55033.88 88888.00 2011-05-01 04:31:31.875 121 12711.85 123.88 55033.88 88888.00 2011-05-01 04:31:32.000 121 12711.90 123.85 55033.88 88888.00 2011-05-01 04:31:32.125 121 12711.90 123.85 55033.88 88888.00 2011-05-01 04:31:32.250 121 12711.85 123.80 55033.85 88888.00 2011-05-01 04:31:32.375 121 12711.85 123.85 55033.85 88888.00 2011-05-01 04:31:32.500 121 12711.83 123.88 55033.90 88888.00 2011-05-01 04:31:32.625 121 12711.85 123.88 55033.88 88888.00 2011-05-01 04:31:32.750 121 12711.92 123.85 55033.90 88888.00 2011-05-01 04:31:32.875 121 12711.88 123.83 55033.90 88888.00 2011-05-01 04:31:33.000 121 12711.90 123.85 55033.90 88888.00 2011-05-01 04:31:33.125 121 12711.98 123.85 55033.93 88888.00 2011-05-01 04:31:33.250 121 12712.05 123.88 55033.93 88888.00 2011-05-01 04:31:33.375 121 12712.05 123.88 55033.93 88888.00 2011-05-01 04:31:33.500 121 12711.98 123.88 55033.95 88888.00 2011-05-01 04:31:33.625 121 12712.02 123.88 55033.95 88888.00 2011-05-01 04:31:33.750 121 12712.10 123.90 55033.95 88888.00 2011-05-01 04:31:33.875 121 12712.12 123.88 55033.97 88888.00 2011-05-01 04:31:34.000 121 12712.12 123.85 55034.00 88888.00 2011-05-01 04:31:34.125 121 12712.10 123.90 55034.03 88888.00 2011-05-01 04:31:34.250 121 12712.12 123.88 55034.03 88888.00 2011-05-01 04:31:34.375 121 12712.20 123.90 55034.03 88888.00 2011-05-01 04:31:34.500 121 12712.20 123.92 55034.03 88888.00 2011-05-01 04:31:34.625 121 12712.27 123.90 55034.03 88888.00 2011-05-01 04:31:34.750 121 12712.23 123.90 55034.03 88888.00 2011-05-01 04:31:34.875 121 12712.15 123.88 55034.03 88888.00 2011-05-01 04:31:35.000 121 12712.20 123.90 55034.03 88888.00 2011-05-01 04:31:35.125 121 12712.23 123.90 55034.03 88888.00 2011-05-01 04:31:35.250 121 12712.23 123.90 55034.05 88888.00 2011-05-01 04:31:35.375 121 12712.23 123.92 55034.05 88888.00 2011-05-01 04:31:35.500 121 12712.25 123.92 55034.07 88888.00 2011-05-01 04:31:35.625 121 12712.25 123.90 55034.07 88888.00 2011-05-01 04:31:35.750 121 12712.27 123.92 55034.07 88888.00 2011-05-01 04:31:35.875 121 12712.30 123.90 55034.10 88888.00 2011-05-01 04:31:36.000 121 12712.30 123.92 55034.07 88888.00 2011-05-01 04:31:36.125 121 12712.35 123.92 55034.07 88888.00 2011-05-01 04:31:36.250 121 12712.33 123.88 55034.07 88888.00 2011-05-01 04:31:36.375 121 12712.35 123.90 55034.07 88888.00 2011-05-01 04:31:36.500 121 12712.33 123.90 55034.07 88888.00 2011-05-01 04:31:36.625 121 12712.30 123.88 55034.07 88888.00 2011-05-01 04:31:36.750 121 12712.33 123.92 55034.10 88888.00 2011-05-01 04:31:36.875 121 12712.38 123.92 55034.07 88888.00 2011-05-01 04:31:37.000 121 12712.40 123.92 55034.10 88888.00 2011-05-01 04:31:37.125 121 12712.38 123.92 55034.15 88888.00 2011-05-01 04:31:37.250 121 12712.35 123.92 55034.15 88888.00 2011-05-01 04:31:37.375 121 12712.38 123.95 55034.15 88888.00 2011-05-01 04:31:37.500 121 12712.33 123.97 55034.15 88888.00 2011-05-01 04:31:37.625 121 12712.40 123.95 55034.18 88888.00 2011-05-01 04:31:37.750 121 12712.48 123.95 55034.18 88888.00 2011-05-01 04:31:37.875 121 12712.45 123.95 55034.15 88888.00 2011-05-01 04:31:38.000 121 12712.45 123.95 55034.15 88888.00 2011-05-01 04:31:38.125 121 12712.48 123.97 55034.15 88888.00 2011-05-01 04:31:38.250 121 12712.48 123.95 55034.18 88888.00 2011-05-01 04:31:38.375 121 12712.52 123.95 55034.15 88888.00 2011-05-01 04:31:38.500 121 12712.52 123.95 55034.15 88888.00 2011-05-01 04:31:38.625 121 12712.55 124.00 55034.15 88888.00 2011-05-01 04:31:38.750 121 12712.60 124.03 55034.18 88888.00 2011-05-01 04:31:38.875 121 12712.55 124.00 55034.22 88888.00 2011-05-01 04:31:39.000 121 12712.58 124.00 55034.20 88888.00 2011-05-01 04:31:39.125 121 12712.55 124.00 55034.22 88888.00 2011-05-01 04:31:39.250 121 12712.55 124.00 55034.25 88888.00 2011-05-01 04:31:39.375 121 12712.62 124.00 55034.28 88888.00 2011-05-01 04:31:39.500 121 12712.62 124.00 55034.28 88888.00 2011-05-01 04:31:39.625 121 12712.60 124.00 55034.28 88888.00 2011-05-01 04:31:39.750 121 12712.62 124.00 55034.28 88888.00 2011-05-01 04:31:39.875 121 12712.67 124.00 55034.30 88888.00 2011-05-01 04:31:40.000 121 12712.67 124.03 55034.32 88888.00 2011-05-01 04:31:40.125 121 12712.70 124.03 55034.32 88888.00 2011-05-01 04:31:40.250 121 12712.75 124.03 55034.32 88888.00 2011-05-01 04:31:40.375 121 12712.75 124.03 55034.30 88888.00 2011-05-01 04:31:40.500 121 12712.70 124.05 55034.32 88888.00 2011-05-01 04:31:40.625 121 12712.73 124.05 55034.32 88888.00 2011-05-01 04:31:40.750 121 12712.75 124.05 55034.32 88888.00 2011-05-01 04:31:40.875 121 12712.77 124.10 55034.32 88888.00 2011-05-01 04:31:41.000 121 12712.80 124.10 55034.32 88888.00 2011-05-01 04:31:41.125 121 12712.85 124.08 55034.32 88888.00 2011-05-01 04:31:41.250 121 12712.83 124.08 55034.32 88888.00 2011-05-01 04:31:41.375 121 12712.77 124.05 55034.35 88888.00 2011-05-01 04:31:41.500 121 12712.70 124.10 55034.38 88888.00 2011-05-01 04:31:41.625 121 12712.73 124.10 55034.38 88888.00 2011-05-01 04:31:41.750 121 12712.73 124.10 55034.32 88888.00 2011-05-01 04:31:41.875 121 12712.73 124.08 55034.35 88888.00 2011-05-01 04:31:42.000 121 12712.80 124.08 55034.38 88888.00 2011-05-01 04:31:42.125 121 12712.80 124.08 55034.40 88888.00 2011-05-01 04:31:42.250 121 12712.80 124.08 55034.40 88888.00 2011-05-01 04:31:42.375 121 12712.75 124.10 55034.43 88888.00 2011-05-01 04:31:42.500 121 12712.75 124.10 55034.40 88888.00 2011-05-01 04:31:42.625 121 12712.77 124.10 55034.40 88888.00 2011-05-01 04:31:42.750 121 12712.80 124.12 55034.40 88888.00 2011-05-01 04:31:42.875 121 12712.83 124.15 55034.43 88888.00 2011-05-01 04:31:43.000 121 12712.90 124.15 55034.43 88888.00 2011-05-01 04:31:43.125 121 12712.90 124.12 55034.43 88888.00 2011-05-01 04:31:43.250 121 12712.83 124.10 55034.45 88888.00 2011-05-01 04:31:43.375 121 12712.85 124.12 55034.43 88888.00 2011-05-01 04:31:43.500 121 12712.90 124.15 55034.45 88888.00 2011-05-01 04:31:43.625 121 12712.98 124.15 55034.45 88888.00 2011-05-01 04:31:43.750 121 12713.00 124.15 55034.45 88888.00 2011-05-01 04:31:43.875 121 12712.98 124.12 55034.47 88888.00 2011-05-01 04:31:44.000 121 12712.98 124.17 55034.50 88888.00 2011-05-01 04:31:44.125 121 12712.90 124.17 55034.50 88888.00 2011-05-01 04:31:44.250 121 12712.80 124.15 55034.50 88888.00 2011-05-01 04:31:44.375 121 12712.88 124.20 55034.50 88888.00 2011-05-01 04:31:44.500 121 12712.92 124.22 55034.50 88888.00 2011-05-01 04:31:44.625 121 12713.00 124.20 55034.50 88888.00 2011-05-01 04:31:44.750 121 12713.00 124.22 55034.53 88888.00 2011-05-01 04:31:44.875 121 12712.98 124.22 55034.53 88888.00 2011-05-01 04:31:45.000 121 12713.00 124.20 55034.53 88888.00 2011-05-01 04:31:45.125 121 12713.02 124.20 55034.53 88888.00 2011-05-01 04:31:45.250 121 12713.02 124.17 55034.53 88888.00 2011-05-01 04:31:45.375 121 12713.08 124.17 55034.55 88888.00 2011-05-01 04:31:45.500 121 12713.08 124.22 55034.53 88888.00 2011-05-01 04:31:45.625 121 12713.08 124.22 55034.53 88888.00 2011-05-01 04:31:45.750 121 12713.02 124.17 55034.55 88888.00 2011-05-01 04:31:45.875 121 12713.00 124.20 55034.55 88888.00 2011-05-01 04:31:46.000 121 12713.08 124.22 55034.55 88888.00 2011-05-01 04:31:46.125 121 12713.10 124.25 55034.57 88888.00 2011-05-01 04:31:46.250 121 12713.05 124.25 55034.57 88888.00 2011-05-01 04:31:46.375 121 12713.05 124.22 55034.57 88888.00 2011-05-01 04:31:46.500 121 12713.08 124.22 55034.60 88888.00 2011-05-01 04:31:46.625 121 12713.08 124.25 55034.60 88888.00 2011-05-01 04:31:46.750 121 12713.05 124.25 55034.62 88888.00 2011-05-01 04:31:46.875 121 12713.10 124.25 55034.62 88888.00 2011-05-01 04:31:47.000 121 12713.10 124.25 55034.62 88888.00 2011-05-01 04:31:47.125 121 12713.08 124.28 55034.65 88888.00 2011-05-01 04:31:47.250 121 12713.02 124.28 55034.65 88888.00 2011-05-01 04:31:47.375 121 12713.10 124.33 55034.65 88888.00 2011-05-01 04:31:47.500 121 12713.15 124.28 55034.62 88888.00 2011-05-01 04:31:47.625 121 12713.08 124.28 55034.62 88888.00 2011-05-01 04:31:47.750 121 12713.02 124.25 55034.62 88888.00 2011-05-01 04:31:47.875 121 12713.08 124.30 55034.65 88888.00 2011-05-01 04:31:48.000 121 12713.05 124.33 55034.68 88888.00 2011-05-01 04:31:48.125 121 12713.00 124.33 55034.70 88888.00 2011-05-01 04:31:48.250 121 12713.02 124.30 55034.70 88888.00 2011-05-01 04:31:48.375 121 12713.08 124.30 55034.70 88888.00 2011-05-01 04:31:48.500 121 12713.10 124.33 55034.75 88888.00 2011-05-01 04:31:48.625 121 12713.05 124.33 55034.72 88888.00 2011-05-01 04:31:48.750 121 12713.02 124.35 55034.70 88888.00 2011-05-01 04:31:48.875 121 12713.05 124.33 55034.75 88888.00 2011-05-01 04:31:49.000 121 12713.02 124.33 55034.78 88888.00 2011-05-01 04:31:49.125 121 12712.95 124.33 55034.80 88888.00 2011-05-01 04:31:49.250 121 12713.02 124.33 55034.75 88888.00 2011-05-01 04:31:49.375 121 12713.12 124.38 55034.75 88888.00 2011-05-01 04:31:49.500 121 12713.10 124.38 55034.78 88888.00 2011-05-01 04:31:49.625 121 12713.08 124.38 55034.78 88888.00 2011-05-01 04:31:49.750 121 12713.05 124.38 55034.75 88888.00 2011-05-01 04:31:49.875 121 12713.02 124.38 55034.78 88888.00 2011-05-01 04:31:50.000 121 12713.00 124.38 55034.78 88888.00 2011-05-01 04:31:50.125 121 12713.05 124.38 55034.80 88888.00 2011-05-01 04:31:50.250 121 12713.00 124.40 55034.80 88888.00 2011-05-01 04:31:50.375 121 12712.98 124.40 55034.82 88888.00 2011-05-01 04:31:50.500 121 12713.10 124.40 55034.82 88888.00 2011-05-01 04:31:50.625 121 12713.12 124.40 55034.85 88888.00 2011-05-01 04:31:50.750 121 12713.08 124.42 55034.85 88888.00 2011-05-01 04:31:50.875 121 12713.02 124.42 55034.85 88888.00 2011-05-01 04:31:51.000 121 12713.02 124.38 55034.82 88888.00 2011-05-01 04:31:51.125 121 12713.08 124.40 55034.85 88888.00 2011-05-01 04:31:51.250 121 12713.08 124.38 55034.88 88888.00 2011-05-01 04:31:51.375 121 12713.05 124.40 55034.88 88888.00 2011-05-01 04:31:51.500 121 12713.02 124.42 55034.88 88888.00 2011-05-01 04:31:51.625 121 12713.05 124.45 55034.88 88888.00 2011-05-01 04:31:51.750 121 12713.02 124.42 55034.88 88888.00 2011-05-01 04:31:51.875 121 12713.08 124.42 55034.90 88888.00 2011-05-01 04:31:52.000 121 12713.05 124.38 55034.90 88888.00 2011-05-01 04:31:52.125 121 12713.00 124.40 55034.95 88888.00 2011-05-01 04:31:52.250 121 12712.98 124.40 55034.95 88888.00 2011-05-01 04:31:52.375 121 12713.00 124.42 55034.93 88888.00 2011-05-01 04:31:52.500 121 12713.00 124.42 55034.93 88888.00 2011-05-01 04:31:52.625 121 12713.05 124.40 55034.93 88888.00 2011-05-01 04:31:52.750 121 12713.08 124.42 55034.97 88888.00 2011-05-01 04:31:52.875 121 12713.08 124.42 55034.97 88888.00 2011-05-01 04:31:53.000 121 12713.05 124.47 55035.00 88888.00 2011-05-01 04:31:53.125 121 12713.05 124.47 55035.03 88888.00 2011-05-01 04:31:53.250 121 12712.98 124.45 55035.00 88888.00 2011-05-01 04:31:53.375 121 12712.95 124.47 55035.00 88888.00 2011-05-01 04:31:53.500 121 12713.00 124.47 55035.03 88888.00 2011-05-01 04:31:53.625 121 12713.02 124.47 55035.05 88888.00 2011-05-01 04:31:53.750 121 12713.05 124.47 55035.07 88888.00 2011-05-01 04:31:53.875 121 12713.02 124.50 55035.05 88888.00 2011-05-01 04:31:54.000 121 12712.98 124.47 55035.03 88888.00 2011-05-01 04:31:54.125 121 12713.00 124.50 55035.05 88888.00 2011-05-01 04:31:54.250 121 12713.00 124.50 55035.10 88888.00 2011-05-01 04:31:54.375 121 12712.98 124.53 55035.10 88888.00 2011-05-01 04:31:54.500 121 12712.98 124.50 55035.12 88888.00 2011-05-01 04:31:54.625 121 12713.00 124.47 55035.10 88888.00 2011-05-01 04:31:54.750 121 12713.00 124.50 55035.12 88888.00 2011-05-01 04:31:54.875 121 12713.02 124.53 55035.10 88888.00 2011-05-01 04:31:55.000 121 12712.92 124.45 55035.10 88888.00 2011-05-01 04:31:55.125 121 12712.88 124.42 55035.10 88888.00 2011-05-01 04:31:55.250 121 12712.95 124.47 55035.15 88888.00 2011-05-01 04:31:55.375 121 12713.02 124.53 55035.15 88888.00 2011-05-01 04:31:55.500 121 12712.98 124.53 55035.15 88888.00 2011-05-01 04:31:55.625 121 12712.98 124.50 55035.15 88888.00 2011-05-01 04:31:55.750 121 12712.88 124.53 55035.15 88888.00 2011-05-01 04:31:55.875 121 12712.85 124.53 55035.15 88888.00 2011-05-01 04:31:56.000 121 12712.83 124.53 55035.18 88888.00 2011-05-01 04:31:56.125 121 12712.88 124.55 55035.18 88888.00 2011-05-01 04:31:56.250 121 12712.88 124.50 55035.20 88888.00 2011-05-01 04:31:56.375 121 12712.85 124.50 55035.18 88888.00 2011-05-01 04:31:56.500 121 12712.80 124.50 55035.20 88888.00 2011-05-01 04:31:56.625 121 12712.85 124.50 55035.22 88888.00 2011-05-01 04:31:56.750 121 12712.88 124.55 55035.22 88888.00 2011-05-01 04:31:56.875 121 12712.85 124.55 55035.22 88888.00 2011-05-01 04:31:57.000 121 12712.85 124.53 55035.22 88888.00 2011-05-01 04:31:57.125 121 12712.88 124.53 55035.22 88888.00 2011-05-01 04:31:57.250 121 12712.90 124.50 55035.25 88888.00 2011-05-01 04:31:57.375 121 12712.88 124.53 55035.25 88888.00 2011-05-01 04:31:57.500 121 12712.80 124.55 55035.28 88888.00 2011-05-01 04:31:57.625 121 12712.80 124.55 55035.28 88888.00 2011-05-01 04:31:57.750 121 12712.85 124.53 55035.28 88888.00 2011-05-01 04:31:57.875 121 12712.83 124.53 55035.28 88888.00 2011-05-01 04:31:58.000 121 12712.80 124.53 55035.28 88888.00 2011-05-01 04:31:58.125 121 12712.70 124.53 55035.30 88888.00 2011-05-01 04:31:58.250 121 12712.67 124.53 55035.28 88888.00 2011-05-01 04:31:58.375 121 12712.77 124.60 55035.32 88888.00 2011-05-01 04:31:58.500 121 12712.83 124.60 55035.32 88888.00 2011-05-01 04:31:58.625 121 12712.80 124.58 55035.32 88888.00 2011-05-01 04:31:58.750 121 12712.77 124.58 55035.35 88888.00 2011-05-01 04:31:58.875 121 12712.80 124.60 55035.38 88888.00 2011-05-01 04:31:59.000 121 12712.88 124.60 55035.40 88888.00 2011-05-01 04:31:59.125 121 12712.88 124.60 55035.40 88888.00 2011-05-01 04:31:59.250 121 12712.80 124.55 55035.38 88888.00 2011-05-01 04:31:59.375 121 12712.80 124.55 55035.38 88888.00 2011-05-01 04:31:59.500 121 12712.77 124.55 55035.38 88888.00 2011-05-01 04:31:59.625 121 12712.75 124.55 55035.38 88888.00 2011-05-01 04:31:59.750 121 12712.77 124.58 55035.40 88888.00 2011-05-01 04:31:59.875 121 12712.80 124.60 55035.40 88888.00 2011-05-01 04:32:00.000 121 12712.83 124.55 55035.40 88888.00 2011-05-01 04:32:00.125 121 12712.80 124.58 55035.43 88888.00 2011-05-01 04:32:00.250 121 12712.75 124.58 55035.43 88888.00 2011-05-01 04:32:00.375 121 12712.77 124.58 55035.43 88888.00 2011-05-01 04:32:00.500 121 12712.80 124.60 55035.47 88888.00 2011-05-01 04:32:00.625 121 12712.80 124.60 55035.50 88888.00 2011-05-01 04:32:00.750 121 12712.80 124.60 55035.47 88888.00 2011-05-01 04:32:00.875 121 12712.80 124.62 55035.47 88888.00 2011-05-01 04:32:01.000 121 12712.83 124.60 55035.45 88888.00 2011-05-01 04:32:01.125 121 12712.80 124.60 55035.47 88888.00 2011-05-01 04:32:01.250 121 12712.80 124.58 55035.47 88888.00 2011-05-01 04:32:01.375 121 12712.80 124.53 55035.47 88888.00 2011-05-01 04:32:01.500 121 12712.77 124.58 55035.50 88888.00 2011-05-01 04:32:01.625 121 12712.77 124.58 55035.55 88888.00 2011-05-01 04:32:01.750 121 12712.80 124.55 55035.53 88888.00 2011-05-01 04:32:01.875 121 12712.88 124.50 55035.50 88888.00 2011-05-01 04:32:02.000 121 12712.83 124.53 55035.50 88888.00 2011-05-01 04:32:02.125 121 12712.77 124.55 55035.55 88888.00 2011-05-01 04:32:02.250 121 12712.77 124.53 55035.55 88888.00 2011-05-01 04:32:02.375 121 12712.85 124.55 55035.55 88888.00 2011-05-01 04:32:02.500 121 12712.88 124.60 55035.57 88888.00 2011-05-01 04:32:02.625 121 12712.83 124.60 55035.57 88888.00 2011-05-01 04:32:02.750 121 12712.80 124.58 55035.55 88888.00 2011-05-01 04:32:02.875 121 12712.85 124.55 55035.55 88888.00 2011-05-01 04:32:03.000 121 12712.85 124.55 55035.55 88888.00 2011-05-01 04:32:03.125 121 12712.85 124.55 55035.57 88888.00 2011-05-01 04:32:03.250 121 12712.85 124.55 55035.57 88888.00 2011-05-01 04:32:03.375 121 12712.85 124.58 55035.57 88888.00 2011-05-01 04:32:03.500 121 12712.90 124.55 55035.60 88888.00 2011-05-01 04:32:03.625 121 12712.92 124.55 55035.57 88888.00 2011-05-01 04:32:03.750 121 12712.92 124.53 55035.60 88888.00 2011-05-01 04:32:03.875 121 12712.90 124.53 55035.62 88888.00 2011-05-01 04:32:04.000 121 12712.90 124.55 55035.60 88888.00 2011-05-01 04:32:04.125 121 12712.92 124.55 55035.65 88888.00 2011-05-01 04:32:04.250 121 12712.90 124.55 55035.68 88888.00 2011-05-01 04:32:04.375 121 12712.85 124.53 55035.65 88888.00 2011-05-01 04:32:04.500 121 12712.83 124.53 55035.68 88888.00 2011-05-01 04:32:04.625 121 12712.88 124.53 55035.65 88888.00 2011-05-01 04:32:04.750 121 12712.90 124.55 55035.70 88888.00 2011-05-01 04:32:04.875 121 12712.95 124.53 55035.70 88888.00 2011-05-01 04:32:05.000 121 12712.98 124.50 55035.70 88888.00 2011-05-01 04:32:05.125 121 12712.98 124.50 55035.70 88888.00 2011-05-01 04:32:05.250 121 12712.92 124.50 55035.70 88888.00 2011-05-01 04:32:05.375 121 12712.92 124.55 55035.70 88888.00 2011-05-01 04:32:05.500 121 12712.95 124.53 55035.70 88888.00 2011-05-01 04:32:05.625 121 12712.98 124.53 55035.72 88888.00 2011-05-01 04:32:05.750 121 12713.00 124.50 55035.70 88888.00 2011-05-01 04:32:05.875 121 12713.00 124.47 55035.70 88888.00 2011-05-01 04:32:06.000 121 12712.95 124.47 55035.70 88888.00 2011-05-01 04:32:06.125 121 12712.98 124.50 55035.70 88888.00 2011-05-01 04:32:06.250 121 12712.92 124.50 55035.72 88888.00 2011-05-01 04:32:06.375 121 12712.92 124.53 55035.72 88888.00 2011-05-01 04:32:06.500 121 12712.98 124.50 55035.75 88888.00 2011-05-01 04:32:06.625 121 12712.95 124.47 55035.78 88888.00 2011-05-01 04:32:06.750 121 12712.92 124.47 55035.78 88888.00 2011-05-01 04:32:06.875 121 12712.92 124.47 55035.78 88888.00 2011-05-01 04:32:07.000 121 12712.95 124.47 55035.75 88888.00 2011-05-01 04:32:07.125 121 12713.02 124.45 55035.75 88888.00 2011-05-01 04:32:07.250 121 12712.95 124.42 55035.78 88888.00 2011-05-01 04:32:07.375 121 12712.95 124.45 55035.78 88888.00 2011-05-01 04:32:07.500 121 12712.95 124.47 55035.78 88888.00 2011-05-01 04:32:07.625 121 12712.95 124.50 55035.80 88888.00 2011-05-01 04:32:07.750 121 12712.98 124.47 55035.80 88888.00 2011-05-01 04:32:07.875 121 12712.90 124.42 55035.80 88888.00 2011-05-01 04:32:08.000 121 12712.90 124.38 55035.80 88888.00 2011-05-01 04:32:08.125 121 12712.98 124.42 55035.85 88888.00 2011-05-01 04:32:08.250 121 12713.02 124.45 55035.90 88888.00 2011-05-01 04:32:08.375 121 12713.00 124.42 55035.88 88888.00 2011-05-01 04:32:08.500 121 12712.92 124.40 55035.85 88888.00 2011-05-01 04:32:08.625 121 12712.90 124.38 55035.82 88888.00 2011-05-01 04:32:08.750 121 12712.88 124.38 55035.88 88888.00 2011-05-01 04:32:08.875 121 12712.90 124.40 55035.90 88888.00 2011-05-01 04:32:09.000 121 12712.90 124.40 55035.88 88888.00 2011-05-01 04:32:09.125 121 12712.90 124.42 55035.93 88888.00 2011-05-01 04:32:09.250 121 12712.85 124.38 55035.93 88888.00 2011-05-01 04:32:09.375 121 12712.85 124.35 55035.90 88888.00 2011-05-01 04:32:09.500 121 12712.88 124.38 55035.93 88888.00 2011-05-01 04:32:09.625 121 12712.92 124.38 55035.93 88888.00 2011-05-01 04:32:09.750 121 12712.90 124.38 55035.93 88888.00 2011-05-01 04:32:09.875 121 12712.92 124.38 55035.90 88888.00 2011-05-01 04:32:10.000 121 12712.95 124.35 55035.93 88888.00 2011-05-01 04:32:10.125 121 12712.95 124.38 55035.93 88888.00 2011-05-01 04:32:10.250 121 12712.88 124.33 55035.95 88888.00 2011-05-01 04:32:10.375 121 12712.92 124.30 55035.95 88888.00 2011-05-01 04:32:10.500 121 12712.98 124.33 55035.95 88888.00 2011-05-01 04:32:10.625 121 12713.02 124.33 55035.95 88888.00 2011-05-01 04:32:10.750 121 12712.98 124.33 55036.00 88888.00 2011-05-01 04:32:10.875 121 12712.95 124.33 55035.97 88888.00 2011-05-01 04:32:11.000 121 12712.90 124.30 55035.97 88888.00 2011-05-01 04:32:11.125 121 12712.88 124.33 55036.00 88888.00 2011-05-01 04:32:11.250 121 12712.90 124.35 55036.00 88888.00 2011-05-01 04:32:11.375 121 12712.98 124.35 55036.00 88888.00 2011-05-01 04:32:11.500 121 12713.00 124.33 55035.97 88888.00 2011-05-01 04:32:11.625 121 12712.98 124.30 55036.00 88888.00 2011-05-01 04:32:11.750 121 12713.00 124.28 55035.97 88888.00 2011-05-01 04:32:11.875 121 12713.08 124.28 55035.97 88888.00 2011-05-01 04:32:12.000 121 12713.02 124.25 55036.00 88888.00 2011-05-01 04:32:12.125 121 12713.00 124.28 55036.03 88888.00 2011-05-01 04:32:12.250 121 12713.00 124.30 55036.05 88888.00 2011-05-01 04:32:12.375 121 12713.05 124.33 55036.05 88888.00 2011-05-01 04:32:12.500 121 12713.08 124.28 55036.03 88888.00 2011-05-01 04:32:12.625 121 12713.02 124.28 55036.03 88888.00 2011-05-01 04:32:12.750 121 12713.05 124.25 55036.03 88888.00 2011-05-01 04:32:12.875 121 12713.08 124.28 55036.03 88888.00 2011-05-01 04:32:13.000 121 12713.10 124.28 55036.03 88888.00 2011-05-01 04:32:13.125 121 12713.10 124.28 55036.05 88888.00 2011-05-01 04:32:13.250 121 12713.08 124.25 55036.05 88888.00 2011-05-01 04:32:13.375 121 12713.15 124.28 55036.05 88888.00 2011-05-01 04:32:13.500 121 12713.17 124.28 55036.07 88888.00 2011-05-01 04:32:13.625 121 12713.15 124.28 55036.07 88888.00 2011-05-01 04:32:13.750 121 12713.08 124.25 55036.10 88888.00 2011-05-01 04:32:13.875 121 12713.08 124.25 55036.12 88888.00 2011-05-01 04:32:14.000 121 12713.10 124.25 55036.10 88888.00 2011-05-01 04:32:14.125 121 12713.10 124.20 55036.07 88888.00 2011-05-01 04:32:14.250 121 12713.05 124.20 55036.12 88888.00 2011-05-01 04:32:14.375 121 12713.02 124.22 55036.12 88888.00 2011-05-01 04:32:14.500 121 12713.08 124.25 55036.10 88888.00 2011-05-01 04:32:14.625 121 12713.10 124.25 55036.10 88888.00 2011-05-01 04:32:14.750 121 12713.10 124.25 55036.07 88888.00 2011-05-01 04:32:14.875 121 12713.10 124.22 55036.10 88888.00 2011-05-01 04:32:15.000 121 12713.15 124.25 55036.15 88888.00 2011-05-01 04:32:15.125 121 12713.20 124.25 55036.15 88888.00 2011-05-01 04:32:15.250 121 12713.15 124.20 55036.15 88888.00 2011-05-01 04:32:15.375 121 12713.15 124.22 55036.18 88888.00 2011-05-01 04:32:15.500 121 12713.15 124.22 55036.18 88888.00 2011-05-01 04:32:15.625 121 12713.15 124.25 55036.20 88888.00 2011-05-01 04:32:15.750 121 12713.12 124.20 55036.18 88888.00 2011-05-01 04:32:15.875 121 12713.10 124.20 55036.20 88888.00 2011-05-01 04:32:16.000 121 12713.15 124.17 55036.18 88888.00 2011-05-01 04:32:16.125 121 12713.15 124.22 55036.22 88888.00 2011-05-01 04:32:16.250 121 12713.12 124.22 55036.25 88888.00 2011-05-01 04:32:16.375 121 12713.23 124.22 55036.25 88888.00 2011-05-01 04:32:16.500 121 12713.25 124.20 55036.20 88888.00 2011-05-01 04:32:16.625 121 12713.23 124.17 55036.22 88888.00 2011-05-01 04:32:16.750 121 12713.20 124.15 55036.22 88888.00 2011-05-01 04:32:16.875 121 12713.23 124.17 55036.25 88888.00 2011-05-01 04:32:17.000 121 12713.25 124.17 55036.22 88888.00 2011-05-01 04:32:17.125 121 12713.23 124.15 55036.22 88888.00 2011-05-01 04:32:17.250 121 12713.20 124.15 55036.25 88888.00 2011-05-01 04:32:17.375 121 12713.27 124.17 55036.25 88888.00 2011-05-01 04:32:17.500 121 12713.27 124.17 55036.25 88888.00 2011-05-01 04:32:17.625 121 12713.30 124.17 55036.25 88888.00 2011-05-01 04:32:17.750 121 12713.30 124.17 55036.28 88888.00 2011-05-01 04:32:17.875 121 12713.27 124.12 55036.30 88888.00 2011-05-01 04:32:18.000 121 12713.30 124.15 55036.28 88888.00 2011-05-01 04:32:18.125 121 12713.27 124.12 55036.30 88888.00 2011-05-01 04:32:18.250 121 12713.27 124.15 55036.32 88888.00 2011-05-01 04:32:18.375 121 12713.30 124.15 55036.32 88888.00 2011-05-01 04:32:18.500 121 12713.30 124.15 55036.28 88888.00 2011-05-01 04:32:18.625 121 12713.33 124.15 55036.28 88888.00 2011-05-01 04:32:18.750 121 12713.35 124.12 55036.28 88888.00 2011-05-01 04:32:18.875 121 12713.33 124.10 55036.30 88888.00 2011-05-01 04:32:19.000 121 12713.27 124.15 55036.30 88888.00 2011-05-01 04:32:19.125 121 12713.30 124.20 55036.32 88888.00 2011-05-01 04:32:19.250 121 12713.27 124.20 55036.32 88888.00 2011-05-01 04:32:19.375 121 12713.30 124.17 55036.32 88888.00 2011-05-01 04:32:19.500 121 12713.35 124.17 55036.32 88888.00 2011-05-01 04:32:19.625 121 12713.35 124.12 55036.32 88888.00 2011-05-01 04:32:19.750 121 12713.30 124.10 55036.32 88888.00 2011-05-01 04:32:19.875 121 12713.27 124.10 55036.32 88888.00 2011-05-01 04:32:20.000 121 12713.25 124.12 55036.35 88888.00 2011-05-01 04:32:20.125 121 12713.27 124.12 55036.32 88888.00 2011-05-01 04:32:20.250 121 12713.27 124.15 55036.38 88888.00 2011-05-01 04:32:20.375 121 12713.30 124.17 55036.40 88888.00 2011-05-01 04:32:20.500 121 12713.30 124.20 55036.40 88888.00 2011-05-01 04:32:20.625 121 12713.27 124.12 55036.38 88888.00 2011-05-01 04:32:20.750 121 12713.27 124.12 55036.38 88888.00 2011-05-01 04:32:20.875 121 12713.27 124.15 55036.38 88888.00 2011-05-01 04:32:21.000 121 12713.27 124.15 55036.40 88888.00 2011-05-01 04:32:21.125 121 12713.35 124.12 55036.40 88888.00 2011-05-01 04:32:21.250 121 12713.33 124.10 55036.38 88888.00 2011-05-01 04:32:21.375 121 12713.33 124.10 55036.40 88888.00 2011-05-01 04:32:21.500 121 12713.33 124.12 55036.43 88888.00 2011-05-01 04:32:21.625 121 12713.35 124.12 55036.40 88888.00 2011-05-01 04:32:21.750 121 12713.30 124.15 55036.43 88888.00 2011-05-01 04:32:21.875 121 12713.30 124.17 55036.43 88888.00 2011-05-01 04:32:22.000 121 12713.27 124.17 55036.43 88888.00 2011-05-01 04:32:22.125 121 12713.27 124.12 55036.43 88888.00 2011-05-01 04:32:22.250 121 12713.33 124.15 55036.45 88888.00 2011-05-01 04:32:22.375 121 12713.38 124.17 55036.47 88888.00 2011-05-01 04:32:22.500 121 12713.33 124.20 55036.47 88888.00 2011-05-01 04:32:22.625 121 12713.33 124.17 55036.47 88888.00 2011-05-01 04:32:22.750 121 12713.35 124.17 55036.47 88888.00 2011-05-01 04:32:22.875 121 12713.42 124.15 55036.47 88888.00 2011-05-01 04:32:23.000 121 12713.40 124.17 55036.47 88888.00 2011-05-01 04:32:23.125 121 12713.40 124.17 55036.50 88888.00 2011-05-01 04:32:23.250 121 12713.35 124.17 55036.50 88888.00 2011-05-01 04:32:23.375 121 12713.40 124.17 55036.47 88888.00 2011-05-01 04:32:23.500 121 12713.40 124.20 55036.50 88888.00 2011-05-01 04:32:23.625 121 12713.38 124.20 55036.50 88888.00 2011-05-01 04:32:23.750 121 12713.33 124.17 55036.53 88888.00 2011-05-01 04:32:23.875 121 12713.30 124.22 55036.55 88888.00 2011-05-01 04:32:24.000 121 12713.38 124.22 55036.55 88888.00 2011-05-01 04:32:24.125 121 12713.40 124.22 55036.55 88888.00 2011-05-01 04:32:24.250 121 12713.33 124.20 55036.55 88888.00 2011-05-01 04:32:24.375 121 12713.33 124.20 55036.57 88888.00 2011-05-01 04:32:24.500 121 12713.33 124.22 55036.57 88888.00 2011-05-01 04:32:24.625 121 12713.35 124.22 55036.57 88888.00 2011-05-01 04:32:24.750 121 12713.38 124.20 55036.55 88888.00 2011-05-01 04:32:24.875 121 12713.42 124.20 55036.55 88888.00 2011-05-01 04:32:25.000 121 12713.42 124.20 55036.53 88888.00 2011-05-01 04:32:25.125 121 12713.42 124.25 55036.55 88888.00 2011-05-01 04:32:25.250 121 12713.38 124.22 55036.57 88888.00 2011-05-01 04:32:25.375 121 12713.45 124.25 55036.60 88888.00 2011-05-01 04:32:25.500 121 12713.48 124.25 55036.60 88888.00 2011-05-01 04:32:25.625 121 12713.48 124.22 55036.60 88888.00 2011-05-01 04:32:25.750 121 12713.45 124.22 55036.57 88888.00 2011-05-01 04:32:25.875 121 12713.42 124.25 55036.60 88888.00 2011-05-01 04:32:26.000 121 12713.45 124.25 55036.57 88888.00 2011-05-01 04:32:26.125 121 12713.48 124.28 55036.57 88888.00 2011-05-01 04:32:26.250 121 12713.40 124.25 55036.57 88888.00 2011-05-01 04:32:26.375 121 12713.42 124.25 55036.57 88888.00 2011-05-01 04:32:26.500 121 12713.40 124.25 55036.60 88888.00 2011-05-01 04:32:26.625 121 12713.48 124.28 55036.60 88888.00 2011-05-01 04:32:26.750 121 12713.48 124.28 55036.60 88888.00 2011-05-01 04:32:26.875 121 12713.42 124.33 55036.65 88888.00 2011-05-01 04:32:27.000 121 12713.35 124.30 55036.62 88888.00 2011-05-01 04:32:27.125 121 12713.33 124.28 55036.65 88888.00 2011-05-01 04:32:27.250 121 12713.30 124.25 55036.65 88888.00 2011-05-01 04:32:27.375 121 12713.40 124.28 55036.65 88888.00 2011-05-01 04:32:27.500 121 12713.42 124.28 55036.65 88888.00 2011-05-01 04:32:27.625 121 12713.38 124.30 55036.65 88888.00 2011-05-01 04:32:27.750 121 12713.40 124.30 55036.68 88888.00 2011-05-01 04:32:27.875 121 12713.40 124.28 55036.68 88888.00 2011-05-01 04:32:28.000 121 12713.48 124.28 55036.68 88888.00 2011-05-01 04:32:28.125 121 12713.55 124.30 55036.68 88888.00 2011-05-01 04:32:28.250 121 12713.52 124.30 55036.68 88888.00 2011-05-01 04:32:28.375 121 12713.52 124.28 55036.68 88888.00 2011-05-01 04:32:28.500 121 12713.50 124.28 55036.70 88888.00 2011-05-01 04:32:28.625 121 12713.48 124.28 55036.70 88888.00 2011-05-01 04:32:28.750 121 12713.50 124.33 55036.72 88888.00 2011-05-01 04:32:28.875 121 12713.50 124.33 55036.72 88888.00 2011-05-01 04:32:29.000 121 12713.50 124.33 55036.72 88888.00 2011-05-01 04:32:29.125 121 12713.48 124.33 55036.75 88888.00 2011-05-01 04:32:29.250 121 12713.48 124.35 55036.75 88888.00 2011-05-01 04:32:29.375 121 12713.50 124.35 55036.75 88888.00 2011-05-01 04:32:29.500 121 12713.50 124.33 55036.75 88888.00 2011-05-01 04:32:29.625 121 12713.45 124.30 55036.72 88888.00 2011-05-01 04:32:29.750 121 12713.50 124.33 55036.75 88888.00 2011-05-01 04:32:29.875 121 12713.52 124.38 55036.78 88888.00 2011-05-01 04:32:30.000 121 12713.52 124.35 55036.78 88888.00 2011-05-01 04:32:30.125 121 12713.50 124.33 55036.78 88888.00 2011-05-01 04:32:30.250 121 12713.55 124.33 55036.78 88888.00 2011-05-01 04:32:30.375 121 12713.60 124.35 55036.78 88888.00 2011-05-01 04:32:30.500 121 12713.55 124.38 55036.78 88888.00 2011-05-01 04:32:30.625 121 12713.50 124.38 55036.75 88888.00 2011-05-01 04:32:30.750 121 12713.45 124.33 55036.75 88888.00 2011-05-01 04:32:30.875 121 12713.48 124.35 55036.78 88888.00 2011-05-01 04:32:31.000 121 12713.52 124.35 55036.80 88888.00 2011-05-01 04:32:31.125 121 12713.58 124.38 55036.80 88888.00 2011-05-01 04:32:31.250 121 12713.58 124.35 55036.82 88888.00 2011-05-01 04:32:31.375 121 12713.55 124.38 55036.80 88888.00 2011-05-01 04:32:31.500 121 12713.48 124.33 55036.78 88888.00 2011-05-01 04:32:31.625 121 12713.45 124.35 55036.82 88888.00 2011-05-01 04:32:31.750 121 12713.48 124.35 55036.82 88888.00 2011-05-01 04:32:31.875 121 12713.45 124.35 55036.82 88888.00 2011-05-01 04:32:32.000 121 12713.50 124.38 55036.82 88888.00 2011-05-01 04:32:32.125 121 12713.50 124.38 55036.82 88888.00 2011-05-01 04:32:32.250 121 12713.50 124.35 55036.82 88888.00 2011-05-01 04:32:32.375 121 12713.52 124.35 55036.82 88888.00 2011-05-01 04:32:32.500 121 12713.58 124.35 55036.85 88888.00 2011-05-01 04:32:32.625 121 12713.58 124.35 55036.88 88888.00 2011-05-01 04:32:32.750 121 12713.55 124.35 55036.88 88888.00 2011-05-01 04:32:32.875 121 12713.50 124.30 55036.82 88888.00 2011-05-01 04:32:33.000 121 12713.52 124.33 55036.82 88888.00 2011-05-01 04:32:33.125 121 12713.55 124.35 55036.82 88888.00 2011-05-01 04:32:33.250 121 12713.48 124.38 55036.85 88888.00 2011-05-01 04:32:33.375 121 12713.48 124.38 55036.85 88888.00 2011-05-01 04:32:33.500 121 12713.50 124.35 55036.88 88888.00 2011-05-01 04:32:33.625 121 12713.52 124.38 55036.88 88888.00 2011-05-01 04:32:33.750 121 12713.58 124.38 55036.88 88888.00 2011-05-01 04:32:33.875 121 12713.58 124.38 55036.88 88888.00 2011-05-01 04:32:34.000 121 12713.65 124.35 55036.85 88888.00 2011-05-01 04:32:34.125 121 12713.70 124.35 55036.85 88888.00 2011-05-01 04:32:34.250 121 12713.67 124.35 55036.88 88888.00 2011-05-01 04:32:34.375 121 12713.67 124.35 55036.88 88888.00 2011-05-01 04:32:34.500 121 12713.65 124.30 55036.90 88888.00 2011-05-01 04:32:34.625 121 12713.60 124.33 55036.93 88888.00 2011-05-01 04:32:34.750 121 12713.62 124.35 55036.90 88888.00 2011-05-01 04:32:34.875 121 12713.73 124.35 55036.93 88888.00 2011-05-01 04:32:35.000 121 12713.77 124.33 55036.90 88888.00 2011-05-01 04:32:35.125 121 12713.73 124.30 55036.90 88888.00 2011-05-01 04:32:35.250 121 12713.67 124.30 55036.93 88888.00 2011-05-01 04:32:35.375 121 12713.67 124.33 55036.90 88888.00 2011-05-01 04:32:35.500 121 12713.65 124.35 55036.93 88888.00 2011-05-01 04:32:35.625 121 12713.70 124.33 55036.93 88888.00 2011-05-01 04:32:35.750 121 12713.73 124.30 55036.93 88888.00 2011-05-01 04:32:35.875 121 12713.75 124.30 55036.93 88888.00 2011-05-01 04:32:36.000 121 12713.73 124.30 55036.95 88888.00 2011-05-01 04:32:36.125 121 12713.73 124.33 55036.95 88888.00 2011-05-01 04:32:36.250 121 12713.75 124.33 55036.97 88888.00 2011-05-01 04:32:36.375 121 12713.80 124.33 55036.95 88888.00 2011-05-01 04:32:36.500 121 12713.73 124.33 55036.93 88888.00 2011-05-01 04:32:36.625 121 12713.67 124.30 55036.95 88888.00 2011-05-01 04:32:36.750 121 12713.73 124.28 55036.97 88888.00 2011-05-01 04:32:36.875 121 12713.77 124.25 55036.95 88888.00 2011-05-01 04:32:37.000 121 12713.77 124.28 55036.97 88888.00 2011-05-01 04:32:37.125 121 12713.77 124.33 55036.97 88888.00 2011-05-01 04:32:37.250 121 12713.77 124.30 55037.00 88888.00 2011-05-01 04:32:37.375 121 12713.75 124.30 55037.03 88888.00 2011-05-01 04:32:37.500 121 12713.75 124.28 55037.03 88888.00 2011-05-01 04:32:37.625 121 12713.83 124.28 55037.00 88888.00 2011-05-01 04:32:37.750 121 12713.88 124.28 55037.00 88888.00 2011-05-01 04:32:37.875 121 12713.88 124.30 55037.00 88888.00 2011-05-01 04:32:38.000 121 12713.85 124.28 55037.00 88888.00 2011-05-01 04:32:38.125 121 12713.83 124.25 55037.03 88888.00 2011-05-01 04:32:38.250 121 12713.75 124.25 55037.05 88888.00 2011-05-01 04:32:38.375 121 12713.75 124.30 55037.05 88888.00 2011-05-01 04:32:38.500 121 12713.83 124.28 55037.05 88888.00 2011-05-01 04:32:38.625 121 12713.80 124.22 55037.03 88888.00 2011-05-01 04:32:38.750 121 12713.75 124.25 55037.05 88888.00 2011-05-01 04:32:38.875 121 12713.75 124.25 55037.03 88888.00 2011-05-01 04:32:39.000 121 12713.83 124.22 55037.03 88888.00 2011-05-01 04:32:39.125 121 12713.88 124.22 55037.03 88888.00 2011-05-01 04:32:39.250 121 12713.85 124.20 55037.05 88888.00 2011-05-01 04:32:39.375 121 12713.88 124.20 55037.10 88888.00 2011-05-01 04:32:39.500 121 12713.85 124.20 55037.10 88888.00 2011-05-01 04:32:39.625 121 12713.88 124.22 55037.07 88888.00 2011-05-01 04:32:39.750 121 12713.92 124.20 55037.05 88888.00 2011-05-01 04:32:39.875 121 12713.92 124.20 55037.05 88888.00 2011-05-01 04:32:40.000 121 12713.95 124.20 55037.05 88888.00 2011-05-01 04:32:40.125 121 12714.05 124.20 55037.07 88888.00 2011-05-01 04:32:40.250 121 12714.10 124.15 55037.05 88888.00 2011-05-01 04:32:40.375 121 12714.12 124.17 55037.05 88888.00 2011-05-01 04:32:40.500 121 12714.05 124.20 55037.07 88888.00 2011-05-01 04:32:40.625 121 12714.02 124.20 55037.10 88888.00 2011-05-01 04:32:40.750 121 12714.02 124.20 55037.10 88888.00 2011-05-01 04:32:40.875 121 12714.02 124.17 55037.07 88888.00 2011-05-01 04:32:41.000 121 12714.10 124.17 55037.07 88888.00 2011-05-01 04:32:41.125 121 12714.10 124.12 55037.10 88888.00 2011-05-01 04:32:41.250 121 12714.02 124.15 55037.10 88888.00 2011-05-01 04:32:41.375 121 12714.05 124.17 55037.07 88888.00 2011-05-01 04:32:41.500 121 12714.08 124.17 55037.10 88888.00 2011-05-01 04:32:41.625 121 12714.12 124.15 55037.07 88888.00 2011-05-01 04:32:41.750 121 12714.12 124.12 55037.10 88888.00 2011-05-01 04:32:41.875 121 12714.08 124.12 55037.10 88888.00 2011-05-01 04:32:42.000 121 12714.08 124.08 55037.10 88888.00 2011-05-01 04:32:42.125 121 12714.15 124.08 55037.12 88888.00 2011-05-01 04:32:42.250 121 12714.17 124.03 55037.15 88888.00 2011-05-01 04:32:42.375 121 12714.23 124.08 55037.12 88888.00 2011-05-01 04:32:42.500 121 12714.25 124.08 55037.12 88888.00 2011-05-01 04:32:42.625 121 12714.25 124.05 55037.10 88888.00 2011-05-01 04:32:42.750 121 12714.27 124.08 55037.10 88888.00 2011-05-01 04:32:42.875 121 12714.25 124.10 55037.12 88888.00 2011-05-01 04:32:43.000 121 12714.15 124.08 55037.10 88888.00 2011-05-01 04:32:43.125 121 12714.17 124.03 55037.10 88888.00 2011-05-01 04:32:43.250 121 12714.25 124.08 55037.12 88888.00 2011-05-01 04:32:43.375 121 12714.35 124.10 55037.12 88888.00 2011-05-01 04:32:43.500 121 12714.33 124.10 55037.10 88888.00 2011-05-01 04:32:43.625 121 12714.35 124.10 55037.15 88888.00 2011-05-01 04:32:43.750 121 12714.38 124.10 55037.15 88888.00 2011-05-01 04:32:43.875 121 12714.30 124.05 55037.15 88888.00 2011-05-01 04:32:44.000 121 12714.33 124.05 55037.15 88888.00 2011-05-01 04:32:44.125 121 12714.33 124.05 55037.15 88888.00 2011-05-01 04:32:44.250 121 12714.35 124.03 55037.18 88888.00 2011-05-01 04:32:44.375 121 12714.40 124.05 55037.18 88888.00 2011-05-01 04:32:44.500 121 12714.38 124.08 55037.15 88888.00 2011-05-01 04:32:44.625 121 12714.33 124.03 55037.12 88888.00 2011-05-01 04:32:44.750 121 12714.38 124.00 55037.15 88888.00 2011-05-01 04:32:44.875 121 12714.38 124.00 55037.18 88888.00 2011-05-01 04:32:45.000 121 12714.38 124.03 55037.15 88888.00 2011-05-01 04:32:45.125 121 12714.38 124.00 55037.15 88888.00 2011-05-01 04:32:45.250 121 12714.38 124.00 55037.18 88888.00 2011-05-01 04:32:45.375 121 12714.42 124.00 55037.18 88888.00 2011-05-01 04:32:45.500 121 12714.48 124.00 55037.20 88888.00 2011-05-01 04:32:45.625 121 12714.45 123.97 55037.18 88888.00 2011-05-01 04:32:45.750 121 12714.45 123.95 55037.18 88888.00 2011-05-01 04:32:45.875 121 12714.45 123.97 55037.22 88888.00 2011-05-01 04:32:46.000 121 12714.45 123.97 55037.20 88888.00 2011-05-01 04:32:46.125 121 12714.45 123.95 55037.22 88888.00 2011-05-01 04:32:46.250 121 12714.45 123.95 55037.22 88888.00 2011-05-01 04:32:46.375 121 12714.48 123.95 55037.25 88888.00 2011-05-01 04:32:46.500 121 12714.45 123.95 55037.22 88888.00 2011-05-01 04:32:46.625 121 12714.50 123.95 55037.22 88888.00 2011-05-01 04:32:46.750 121 12714.50 123.97 55037.25 88888.00 2011-05-01 04:32:46.875 121 12714.48 123.97 55037.25 88888.00 2011-05-01 04:32:47.000 121 12714.48 123.95 55037.25 88888.00 2011-05-01 04:32:47.125 121 12714.48 123.92 55037.28 88888.00 2011-05-01 04:32:47.250 121 12714.50 123.90 55037.28 88888.00 2011-05-01 04:32:47.375 121 12714.55 123.90 55037.28 88888.00 2011-05-01 04:32:47.500 121 12714.58 123.90 55037.25 88888.00 2011-05-01 04:32:47.625 121 12714.58 123.90 55037.25 88888.00 2011-05-01 04:32:47.750 121 12714.52 123.90 55037.28 88888.00 2011-05-01 04:32:47.875 121 12714.55 123.88 55037.28 88888.00 2011-05-01 04:32:48.000 121 12714.60 123.88 55037.28 88888.00 2011-05-01 04:32:48.125 121 12714.58 123.88 55037.30 88888.00 2011-05-01 04:32:48.250 121 12714.58 123.83 55037.30 88888.00 2011-05-01 04:32:48.375 121 12714.65 123.85 55037.30 88888.00 2011-05-01 04:32:48.500 121 12714.65 123.85 55037.30 88888.00 2011-05-01 04:32:48.625 121 12714.65 123.85 55037.30 88888.00 2011-05-01 04:32:48.750 121 12714.60 123.80 55037.32 88888.00 2011-05-01 04:32:48.875 121 12714.58 123.80 55037.30 88888.00 2011-05-01 04:32:49.000 121 12714.60 123.80 55037.28 88888.00 2011-05-01 04:32:49.125 121 12714.67 123.83 55037.32 88888.00 2011-05-01 04:32:49.250 121 12714.60 123.80 55037.32 88888.00 2011-05-01 04:32:49.375 121 12714.60 123.80 55037.30 88888.00 2011-05-01 04:32:49.500 121 12714.62 123.80 55037.32 88888.00 2011-05-01 04:32:49.625 121 12714.67 123.80 55037.32 88888.00 2011-05-01 04:32:49.750 121 12714.65 123.78 55037.35 88888.00 2011-05-01 04:32:49.875 121 12714.58 123.78 55037.35 88888.00 2011-05-01 04:32:50.000 121 12714.60 123.78 55037.35 88888.00 2011-05-01 04:32:50.125 121 12714.62 123.80 55037.38 88888.00 2011-05-01 04:32:50.250 121 12714.60 123.75 55037.40 88888.00 2011-05-01 04:32:50.375 121 12714.62 123.75 55037.38 88888.00 2011-05-01 04:32:50.500 121 12714.65 123.75 55037.40 88888.00 2011-05-01 04:32:50.625 121 12714.70 123.78 55037.40 88888.00 2011-05-01 04:32:50.750 121 12714.80 123.75 55037.40 88888.00 2011-05-01 04:32:50.875 121 12714.75 123.75 55037.38 88888.00 2011-05-01 04:32:51.000 121 12714.60 123.72 55037.38 88888.00 2011-05-01 04:32:51.125 121 12714.60 123.72 55037.40 88888.00 2011-05-01 04:32:51.250 121 12714.65 123.70 55037.40 88888.00 2011-05-01 04:32:51.375 121 12714.65 123.70 55037.40 88888.00 2011-05-01 04:32:51.500 121 12714.60 123.72 55037.38 88888.00 2011-05-01 04:32:51.625 121 12714.65 123.75 55037.38 88888.00 2011-05-01 04:32:51.750 121 12714.73 123.75 55037.40 88888.00 2011-05-01 04:32:51.875 121 12714.73 123.72 55037.40 88888.00 2011-05-01 04:32:52.000 121 12714.62 123.67 55037.43 88888.00 2011-05-01 04:32:52.125 121 12714.55 123.67 55037.43 88888.00 2011-05-01 04:32:52.250 121 12714.60 123.67 55037.43 88888.00 2011-05-01 04:32:52.375 121 12714.62 123.70 55037.43 88888.00 2011-05-01 04:32:52.500 121 12714.65 123.70 55037.43 88888.00 2011-05-01 04:32:52.625 121 12714.73 123.72 55037.43 88888.00 2011-05-01 04:32:52.750 121 12714.75 123.70 55037.47 88888.00 2011-05-01 04:32:52.875 121 12714.75 123.67 55037.45 88888.00 2011-05-01 04:32:53.000 121 12714.73 123.67 55037.45 88888.00 2011-05-01 04:32:53.125 121 12714.75 123.67 55037.45 88888.00 2011-05-01 04:32:53.250 121 12714.70 123.65 55037.47 88888.00 2011-05-01 04:32:53.375 121 12714.75 123.67 55037.50 88888.00 2011-05-01 04:32:53.500 121 12714.73 123.67 55037.50 88888.00 2011-05-01 04:32:53.625 121 12714.73 123.67 55037.50 88888.00 2011-05-01 04:32:53.750 121 12714.70 123.65 55037.50 88888.00 2011-05-01 04:32:53.875 121 12714.75 123.62 55037.50 88888.00 2011-05-01 04:32:54.000 121 12714.73 123.60 55037.50 88888.00 2011-05-01 04:32:54.125 121 12714.75 123.60 55037.53 88888.00 2011-05-01 04:32:54.250 121 12714.77 123.58 55037.50 88888.00 2011-05-01 04:32:54.375 121 12714.80 123.60 55037.50 88888.00 2011-05-01 04:32:54.500 121 12714.75 123.62 55037.53 88888.00 2011-05-01 04:32:54.625 121 12714.73 123.65 55037.55 88888.00 2011-05-01 04:32:54.750 121 12714.73 123.65 55037.55 88888.00 2011-05-01 04:32:54.875 121 12714.77 123.65 55037.55 88888.00 2011-05-01 04:32:55.000 121 12714.77 123.60 55037.53 88888.00 2011-05-01 04:32:55.125 121 12714.80 123.60 55037.53 88888.00 2011-05-01 04:32:55.250 121 12714.75 123.58 55037.55 88888.00 2011-05-01 04:32:55.375 121 12714.73 123.60 55037.55 88888.00 2011-05-01 04:32:55.500 121 12714.73 123.58 55037.53 88888.00 2011-05-01 04:32:55.625 121 12714.75 123.58 55037.53 88888.00 2011-05-01 04:32:55.750 121 12714.67 123.58 55037.55 88888.00 2011-05-01 04:32:55.875 121 12714.70 123.55 55037.55 88888.00 2011-05-01 04:32:56.000 121 12714.77 123.58 55037.55 88888.00 2011-05-01 04:32:56.125 121 12714.77 123.55 55037.55 88888.00 2011-05-01 04:32:56.250 121 12714.67 123.55 55037.55 88888.00 2011-05-01 04:32:56.375 121 12714.70 123.55 55037.55 88888.00 2011-05-01 04:32:56.500 121 12714.73 123.53 55037.57 88888.00 2011-05-01 04:32:56.625 121 12714.77 123.55 55037.57 88888.00 2011-05-01 04:32:56.750 121 12714.77 123.55 55037.57 88888.00 2011-05-01 04:32:56.875 121 12714.67 123.55 55037.60 88888.00 2011-05-01 04:32:57.000 121 12714.70 123.55 55037.60 88888.00 2011-05-01 04:32:57.125 121 12714.75 123.58 55037.60 88888.00 2011-05-01 04:32:57.250 121 12714.75 123.53 55037.57 88888.00 2011-05-01 04:32:57.375 121 12714.75 123.55 55037.57 88888.00 2011-05-01 04:32:57.500 121 12714.77 123.55 55037.60 88888.00 2011-05-01 04:32:57.625 121 12714.80 123.55 55037.62 88888.00 2011-05-01 04:32:57.750 121 12714.83 123.55 55037.62 88888.00 2011-05-01 04:32:57.875 121 12714.80 123.53 55037.62 88888.00 2011-05-01 04:32:58.000 121 12714.77 123.53 55037.60 88888.00 2011-05-01 04:32:58.125 121 12714.77 123.58 55037.62 88888.00 2011-05-01 04:32:58.250 121 12714.73 123.55 55037.65 88888.00 2011-05-01 04:32:58.375 121 12714.77 123.58 55037.65 88888.00 2011-05-01 04:32:58.500 121 12714.75 123.60 55037.65 88888.00 2011-05-01 04:32:58.625 121 12714.73 123.55 55037.62 88888.00 2011-05-01 04:32:58.750 121 12714.77 123.55 55037.65 88888.00 2011-05-01 04:32:58.875 121 12714.83 123.58 55037.68 88888.00 2011-05-01 04:32:59.000 121 12714.85 123.58 55037.65 88888.00 2011-05-01 04:32:59.125 121 12714.80 123.55 55037.68 88888.00 2011-05-01 04:32:59.250 121 12714.70 123.50 55037.65 88888.00 2011-05-01 04:32:59.375 121 12714.75 123.53 55037.65 88888.00 2011-05-01 04:32:59.500 121 12714.77 123.55 55037.68 88888.00 2011-05-01 04:32:59.625 121 12714.75 123.58 55037.68 88888.00 2011-05-01 04:32:59.750 121 12714.80 123.58 55037.68 88888.00 2011-05-01 04:32:59.875 121 12714.75 123.55 55037.68 88888.00 2011-05-01 04:33:00.000 121 12714.77 123.55 55037.68 88888.00 2011-05-01 04:33:00.125 121 12714.77 123.53 55037.68 88888.00 2011-05-01 04:33:00.250 121 12714.70 123.53 55037.65 88888.00 2011-05-01 04:33:00.375 121 12714.70 123.53 55037.68 88888.00 2011-05-01 04:33:00.500 121 12714.75 123.55 55037.70 88888.00 2011-05-01 04:33:00.625 121 12714.83 123.55 55037.72 88888.00 2011-05-01 04:33:00.750 121 12714.80 123.55 55037.72 88888.00 2011-05-01 04:33:00.875 121 12714.73 123.55 55037.75 88888.00 2011-05-01 04:33:01.000 121 12714.73 123.55 55037.75 88888.00 2011-05-01 04:33:01.125 121 12714.67 123.53 55037.75 88888.00 2011-05-01 04:33:01.250 121 12714.70 123.53 55037.75 88888.00 2011-05-01 04:33:01.375 121 12714.77 123.55 55037.78 88888.00 2011-05-01 04:33:01.500 121 12714.70 123.55 55037.75 88888.00 2011-05-01 04:33:01.625 121 12714.70 123.55 55037.78 88888.00 2011-05-01 04:33:01.750 121 12714.75 123.55 55037.80 88888.00 2011-05-01 04:33:01.875 121 12714.67 123.55 55037.78 88888.00 2011-05-01 04:33:02.000 121 12714.62 123.58 55037.78 88888.00 2011-05-01 04:33:02.125 121 12714.65 123.55 55037.80 88888.00 2011-05-01 04:33:02.250 121 12714.67 123.55 55037.80 88888.00 2011-05-01 04:33:02.375 121 12714.70 123.58 55037.80 88888.00 2011-05-01 04:33:02.500 121 12714.60 123.60 55037.82 88888.00 2011-05-01 04:33:02.625 121 12714.60 123.55 55037.78 88888.00 2011-05-01 04:33:02.750 121 12714.70 123.55 55037.78 88888.00 2011-05-01 04:33:02.875 121 12714.80 123.58 55037.82 88888.00 2011-05-01 04:33:03.000 121 12714.70 123.58 55037.82 88888.00 2011-05-01 04:33:03.125 121 12714.58 123.55 55037.85 88888.00 2011-05-01 04:33:03.250 121 12714.62 123.55 55037.88 88888.00 2011-05-01 04:33:03.375 121 12714.60 123.58 55037.88 88888.00 2011-05-01 04:33:03.500 121 12714.55 123.55 55037.88 88888.00 2011-05-01 04:33:03.625 121 12714.58 123.58 55037.88 88888.00 2011-05-01 04:33:03.750 121 12714.58 123.58 55037.90 88888.00 2011-05-01 04:33:03.875 121 12714.62 123.58 55037.90 88888.00 2011-05-01 04:33:04.000 121 12714.62 123.55 55037.85 88888.00 2011-05-01 04:33:04.125 121 12714.60 123.55 55037.88 88888.00 2011-05-01 04:33:04.250 121 12714.55 123.58 55037.93 88888.00 2011-05-01 04:33:04.375 121 12714.52 123.58 55037.90 88888.00 2011-05-01 04:33:04.500 121 12714.52 123.58 55037.93 88888.00 2011-05-01 04:33:04.625 121 12714.48 123.55 55037.90 88888.00 2011-05-01 04:33:04.750 121 12714.45 123.58 55037.90 88888.00 2011-05-01 04:33:04.875 121 12714.42 123.60 55037.93 88888.00 2011-05-01 04:33:05.000 121 12714.48 123.58 55037.90 88888.00 2011-05-01 04:33:05.125 121 12714.50 123.58 55037.93 88888.00 2011-05-01 04:33:05.250 121 12714.45 123.55 55037.97 88888.00 2011-05-01 04:33:05.375 121 12714.42 123.58 55037.95 88888.00 2011-05-01 04:33:05.500 121 12714.50 123.58 55037.97 88888.00 2011-05-01 04:33:05.625 121 12714.52 123.60 55037.97 88888.00 2011-05-01 04:33:05.750 121 12714.48 123.60 55037.97 88888.00 2011-05-01 04:33:05.875 121 12714.45 123.58 55038.00 88888.00 2011-05-01 04:33:06.000 121 12714.45 123.55 55037.97 88888.00 2011-05-01 04:33:06.125 121 12714.38 123.55 55037.95 88888.00 2011-05-01 04:33:06.250 121 12714.35 123.58 55038.03 88888.00 2011-05-01 04:33:06.375 121 12714.38 123.60 55038.03 88888.00 2011-05-01 04:33:06.500 121 12714.38 123.60 55038.03 88888.00 2011-05-01 04:33:06.625 121 12714.35 123.58 55038.00 88888.00 2011-05-01 04:33:06.750 121 12714.33 123.58 55038.03 88888.00 2011-05-01 04:33:06.875 121 12714.35 123.58 55038.07 88888.00 2011-05-01 04:33:07.000 121 12714.38 123.55 55038.05 88888.00 2011-05-01 04:33:07.125 121 12714.40 123.58 55038.07 88888.00 2011-05-01 04:33:07.250 121 12714.35 123.55 55038.07 88888.00 2011-05-01 04:33:07.375 121 12714.40 123.55 55038.05 88888.00 2011-05-01 04:33:07.500 121 12714.38 123.55 55038.03 88888.00 2011-05-01 04:33:07.625 121 12714.33 123.55 55038.05 88888.00 2011-05-01 04:33:07.750 121 12714.27 123.58 55038.07 88888.00 2011-05-01 04:33:07.875 121 12714.27 123.58 55038.10 88888.00 2011-05-01 04:33:08.000 121 12714.33 123.55 55038.10 88888.00 2011-05-01 04:33:08.125 121 12714.33 123.53 55038.10 88888.00 2011-05-01 04:33:08.250 121 12714.25 123.53 55038.10 88888.00 2011-05-01 04:33:08.375 121 12714.20 123.53 55038.12 88888.00 2011-05-01 04:33:08.500 121 12714.20 123.50 55038.12 88888.00 2011-05-01 04:33:08.625 121 12714.20 123.53 55038.10 88888.00 2011-05-01 04:33:08.750 121 12714.20 123.55 55038.12 88888.00 2011-05-01 04:33:08.875 121 12714.20 123.55 55038.12 88888.00 2011-05-01 04:33:09.000 121 12714.20 123.53 55038.12 88888.00 2011-05-01 04:33:09.125 121 12714.20 123.53 55038.12 88888.00 2011-05-01 04:33:09.250 121 12714.15 123.53 55038.12 88888.00 2011-05-01 04:33:09.375 121 12714.23 123.53 55038.15 88888.00 2011-05-01 04:33:09.500 121 12714.20 123.55 55038.12 88888.00 2011-05-01 04:33:09.625 121 12714.17 123.58 55038.12 88888.00 2011-05-01 04:33:09.750 121 12714.17 123.55 55038.12 88888.00 2011-05-01 04:33:09.875 121 12714.12 123.53 55038.15 88888.00 2011-05-01 04:33:10.000 121 12714.15 123.50 55038.15 88888.00 2011-05-01 04:33:10.125 121 12714.20 123.50 55038.18 88888.00 2011-05-01 04:33:10.250 121 12714.23 123.53 55038.20 88888.00 2011-05-01 04:33:10.375 121 12714.25 123.58 55038.20 88888.00 2011-05-01 04:33:10.500 121 12714.20 123.55 55038.20 88888.00 2011-05-01 04:33:10.625 121 12714.17 123.50 55038.18 88888.00 2011-05-01 04:33:10.750 121 12714.20 123.47 55038.18 88888.00 2011-05-01 04:33:10.875 121 12714.17 123.47 55038.20 88888.00 2011-05-01 04:33:11.000 121 12714.10 123.50 55038.20 88888.00 2011-05-01 04:33:11.125 121 12714.15 123.50 55038.20 88888.00 2011-05-01 04:33:11.250 121 12714.20 123.47 55038.22 88888.00 2011-05-01 04:33:11.375 121 12714.20 123.47 55038.22 88888.00 2011-05-01 04:33:11.500 121 12714.12 123.50 55038.22 88888.00 2011-05-01 04:33:11.625 121 12714.15 123.53 55038.25 88888.00 2011-05-01 04:33:11.750 121 12714.20 123.53 55038.25 88888.00 2011-05-01 04:33:11.875 121 12714.20 123.50 55038.25 88888.00 2011-05-01 04:33:12.000 121 12714.23 123.45 55038.25 88888.00 2011-05-01 04:33:12.125 121 12714.27 123.50 55038.25 88888.00 2011-05-01 04:33:12.250 121 12714.23 123.50 55038.25 88888.00 2011-05-01 04:33:12.375 121 12714.23 123.47 55038.20 88888.00 2011-05-01 04:33:12.500 121 12714.20 123.47 55038.25 88888.00 2011-05-01 04:33:12.625 121 12714.20 123.53 55038.28 88888.00 2011-05-01 04:33:12.750 121 12714.15 123.50 55038.30 88888.00 2011-05-01 04:33:12.875 121 12714.10 123.47 55038.22 88888.00 2011-05-01 04:33:13.000 121 12714.10 123.45 55038.22 88888.00 2011-05-01 04:33:13.125 121 12714.15 123.45 55038.28 88888.00 2011-05-01 04:33:13.250 121 12714.08 123.47 55038.30 88888.00 2011-05-01 04:33:13.375 121 12714.10 123.47 55038.30 88888.00 2011-05-01 04:33:13.500 121 12714.10 123.45 55038.28 88888.00 2011-05-01 04:33:13.625 121 12714.17 123.45 55038.28 88888.00 2011-05-01 04:33:13.750 121 12714.25 123.45 55038.28 88888.00 2011-05-01 04:33:13.875 121 12714.27 123.45 55038.30 88888.00 2011-05-01 04:33:14.000 121 12714.23 123.42 55038.30 88888.00 2011-05-01 04:33:14.125 121 12714.20 123.42 55038.32 88888.00 2011-05-01 04:33:14.250 121 12714.17 123.45 55038.32 88888.00 2011-05-01 04:33:14.375 121 12714.25 123.47 55038.32 88888.00 2011-05-01 04:33:14.500 121 12714.23 123.45 55038.32 88888.00 2011-05-01 04:33:14.625 121 12714.17 123.40 55038.32 88888.00 2011-05-01 04:33:14.750 121 12714.17 123.40 55038.32 88888.00 2011-05-01 04:33:14.875 121 12714.23 123.38 55038.32 88888.00 2011-05-01 04:33:15.000 121 12714.17 123.40 55038.32 88888.00 2011-05-01 04:33:15.125 121 12714.15 123.38 55038.35 88888.00 2011-05-01 04:33:15.250 121 12714.12 123.38 55038.35 88888.00 2011-05-01 04:33:15.375 121 12714.15 123.40 55038.35 88888.00 2011-05-01 04:33:15.500 121 12714.15 123.40 55038.40 88888.00 2011-05-01 04:33:15.625 121 12714.15 123.40 55038.40 88888.00 2011-05-01 04:33:15.750 121 12714.15 123.35 55038.40 88888.00 2011-05-01 04:33:15.875 121 12714.12 123.33 55038.40 88888.00 2011-05-01 04:33:16.000 121 12714.17 123.35 55038.35 88888.00 2011-05-01 04:33:16.125 121 12714.17 123.33 55038.38 88888.00 2011-05-01 04:33:16.250 121 12714.15 123.30 55038.40 88888.00 2011-05-01 04:33:16.375 121 12714.17 123.28 55038.38 88888.00 2011-05-01 04:33:16.500 121 12714.17 123.30 55038.38 88888.00 2011-05-01 04:33:16.625 121 12714.10 123.30 55038.38 88888.00 2011-05-01 04:33:16.750 121 12714.08 123.30 55038.40 88888.00 2011-05-01 04:33:16.875 121 12714.10 123.30 55038.40 88888.00 2011-05-01 04:33:17.000 121 12714.12 123.28 55038.40 88888.00 2011-05-01 04:33:17.125 121 12714.20 123.25 55038.40 88888.00 2011-05-01 04:33:17.250 121 12714.17 123.25 55038.40 88888.00 2011-05-01 04:33:17.375 121 12714.20 123.25 55038.43 88888.00 2011-05-01 04:33:17.500 121 12714.17 123.25 55038.43 88888.00 2011-05-01 04:33:17.625 121 12714.17 123.25 55038.43 88888.00 2011-05-01 04:33:17.750 121 12714.25 123.25 55038.43 88888.00 2011-05-01 04:33:17.875 121 12714.27 123.22 55038.43 88888.00 2011-05-01 04:33:18.000 121 12714.20 123.20 55038.43 88888.00 2011-05-01 04:33:18.125 121 12714.15 123.22 55038.47 88888.00 2011-05-01 04:33:18.250 121 12714.15 123.20 55038.45 88888.00 2011-05-01 04:33:18.375 121 12714.17 123.17 55038.43 88888.00 2011-05-01 04:33:18.500 121 12714.20 123.17 55038.43 88888.00 2011-05-01 04:33:18.625 121 12714.20 123.17 55038.45 88888.00 2011-05-01 04:33:18.750 121 12714.20 123.17 55038.47 88888.00 2011-05-01 04:33:18.875 121 12714.15 123.17 55038.45 88888.00 2011-05-01 04:33:19.000 121 12714.10 123.15 55038.45 88888.00 2011-05-01 04:33:19.125 121 12714.10 123.12 55038.45 88888.00 2011-05-01 04:33:19.250 121 12714.08 123.10 55038.43 88888.00 2011-05-01 04:33:19.375 121 12714.15 123.12 55038.47 88888.00 2011-05-01 04:33:19.500 121 12714.20 123.12 55038.47 88888.00 2011-05-01 04:33:19.625 121 12714.20 123.12 55038.45 88888.00 2011-05-01 04:33:19.750 121 12714.17 123.08 55038.50 88888.00 2011-05-01 04:33:19.875 121 12714.23 123.08 55038.50 88888.00 2011-05-01 04:33:20.000 121 12714.30 123.05 55038.47 88888.00 2011-05-01 04:33:20.125 121 12714.27 123.05 55038.50 88888.00 2011-05-01 04:33:20.250 121 12714.30 123.05 55038.50 88888.00 2011-05-01 04:33:20.375 121 12714.35 123.05 55038.50 88888.00 2011-05-01 04:33:20.500 121 12714.33 123.03 55038.47 88888.00 2011-05-01 04:33:20.625 121 12714.27 123.03 55038.50 88888.00 2011-05-01 04:33:20.750 121 12714.27 123.03 55038.53 88888.00 2011-05-01 04:33:20.875 121 12714.33 123.00 55038.53 88888.00 2011-05-01 04:33:21.000 121 12714.35 122.97 55038.53 88888.00 2011-05-01 04:33:21.125 121 12714.35 122.95 55038.55 88888.00 2011-05-01 04:33:21.250 121 12714.38 122.95 55038.55 88888.00 2011-05-01 04:33:21.375 121 12714.35 122.95 55038.55 88888.00 2011-05-01 04:33:21.500 121 12714.35 122.92 55038.55 88888.00 2011-05-01 04:33:21.625 121 12714.33 122.92 55038.55 88888.00 2011-05-01 04:33:21.750 121 12714.38 122.92 55038.53 88888.00 2011-05-01 04:33:21.875 121 12714.45 122.92 55038.53 88888.00 2011-05-01 04:33:22.000 121 12714.45 122.92 55038.53 88888.00 2011-05-01 04:33:22.125 121 12714.42 122.92 55038.55 88888.00 2011-05-01 04:33:22.250 121 12714.38 122.88 55038.57 88888.00 2011-05-01 04:33:22.375 121 12714.40 122.88 55038.57 88888.00 2011-05-01 04:33:22.500 121 12714.42 122.83 55038.60 88888.00 2011-05-01 04:33:22.625 121 12714.45 122.83 55038.57 88888.00 2011-05-01 04:33:22.750 121 12714.45 122.85 55038.55 88888.00 2011-05-01 04:33:22.875 121 12714.40 122.83 55038.57 88888.00 2011-05-01 04:33:23.000 121 12714.42 122.80 55038.57 88888.00 2011-05-01 04:33:23.125 121 12714.48 122.80 55038.60 88888.00 2011-05-01 04:33:23.250 121 12714.45 122.72 55038.60 88888.00 2011-05-01 04:33:23.375 121 12714.42 122.75 55038.57 88888.00 2011-05-01 04:33:23.500 121 12714.42 122.75 55038.60 88888.00 2011-05-01 04:33:23.625 121 12714.38 122.75 55038.60 88888.00 2011-05-01 04:33:23.750 121 12714.38 122.75 55038.57 88888.00 2011-05-01 04:33:23.875 121 12714.40 122.72 55038.57 88888.00 2011-05-01 04:33:24.000 121 12714.42 122.72 55038.57 88888.00 2011-05-01 04:33:24.125 121 12714.45 122.67 55038.60 88888.00 2011-05-01 04:33:24.250 121 12714.45 122.65 55038.60 88888.00 2011-05-01 04:33:24.375 121 12714.45 122.67 55038.62 88888.00 2011-05-01 04:33:24.500 121 12714.48 122.67 55038.65 88888.00 2011-05-01 04:33:24.625 121 12714.45 122.65 55038.62 88888.00 2011-05-01 04:33:24.750 121 12714.48 122.62 55038.60 88888.00 2011-05-01 04:33:24.875 121 12714.48 122.60 55038.60 88888.00 2011-05-01 04:33:25.000 121 12714.45 122.62 55038.60 88888.00 2011-05-01 04:33:25.125 121 12714.48 122.60 55038.65 88888.00 2011-05-01 04:33:25.250 121 12714.48 122.60 55038.68 88888.00 2011-05-01 04:33:25.375 121 12714.48 122.58 55038.70 88888.00 2011-05-01 04:33:25.500 121 12714.40 122.53 55038.68 88888.00 2011-05-01 04:33:25.625 121 12714.38 122.53 55038.65 88888.00 2011-05-01 04:33:25.750 121 12714.40 122.53 55038.65 88888.00 2011-05-01 04:33:25.875 121 12714.38 122.50 55038.68 88888.00 2011-05-01 04:33:26.000 121 12714.42 122.47 55038.70 88888.00 2011-05-01 04:33:26.125 121 12714.48 122.50 55038.72 88888.00 2011-05-01 04:33:26.250 121 12714.45 122.50 55038.70 88888.00 2011-05-01 04:33:26.375 121 12714.50 122.50 55038.70 88888.00 2011-05-01 04:33:26.500 121 12714.50 122.45 55038.72 88888.00 2011-05-01 04:33:26.625 121 12714.52 122.45 55038.75 88888.00 2011-05-01 04:33:26.750 121 12714.52 122.42 55038.75 88888.00 2011-05-01 04:33:26.875 121 12714.50 122.47 55038.72 88888.00 2011-05-01 04:33:27.000 121 12714.45 122.45 55038.72 88888.00 2011-05-01 04:33:27.125 121 12714.45 122.42 55038.72 88888.00 2011-05-01 04:33:27.250 121 12714.48 122.45 55038.78 88888.00 2011-05-01 04:33:27.375 121 12714.55 122.42 55038.78 88888.00 2011-05-01 04:33:27.500 121 12714.50 122.40 55038.75 88888.00 2011-05-01 04:33:27.625 121 12714.42 122.35 55038.78 88888.00 2011-05-01 04:33:27.750 121 12714.45 122.33 55038.75 88888.00 2011-05-01 04:33:27.875 121 12714.48 122.33 55038.75 88888.00 2011-05-01 04:33:28.000 121 12714.50 122.33 55038.78 88888.00 2011-05-01 04:33:28.125 121 12714.50 122.38 55038.80 88888.00 2011-05-01 04:33:28.250 121 12714.52 122.35 55038.78 88888.00 2011-05-01 04:33:28.375 121 12714.52 122.35 55038.80 88888.00 2011-05-01 04:33:28.500 121 12714.55 122.35 55038.80 88888.00 2011-05-01 04:33:28.625 121 12714.52 122.33 55038.80 88888.00 2011-05-01 04:33:28.750 121 12714.50 122.30 55038.78 88888.00 2011-05-01 04:33:28.875 121 12714.52 122.30 55038.80 88888.00 2011-05-01 04:33:29.000 121 12714.48 122.33 55038.80 88888.00 2011-05-01 04:33:29.125 121 12714.42 122.28 55038.80 88888.00 2011-05-01 04:33:29.250 121 12714.48 122.25 55038.80 88888.00 2011-05-01 04:33:29.375 121 12714.50 122.28 55038.80 88888.00 2011-05-01 04:33:29.500 121 12714.42 122.30 55038.82 88888.00 2011-05-01 04:33:29.625 121 12714.45 122.30 55038.82 88888.00 2011-05-01 04:33:29.750 121 12714.50 122.30 55038.82 88888.00 2011-05-01 04:33:29.875 121 12714.45 122.28 55038.82 88888.00 2011-05-01 04:33:30.000 121 12714.48 122.28 55038.85 88888.00 2011-05-01 04:33:30.125 121 12714.55 122.25 55038.88 88888.00 2011-05-01 04:33:30.250 121 12714.55 122.22 55038.85 88888.00 2011-05-01 04:33:30.375 121 12714.48 122.22 55038.82 88888.00 2011-05-01 04:33:30.500 121 12714.40 122.22 55038.85 88888.00 2011-05-01 04:33:30.625 121 12714.40 122.22 55038.88 88888.00 2011-05-01 04:33:30.750 121 12714.35 122.20 55038.90 88888.00 2011-05-01 04:33:30.875 121 12714.30 122.20 55038.88 88888.00 2011-05-01 04:33:31.000 121 12714.30 122.20 55038.90 88888.00 2011-05-01 04:33:31.125 121 12714.35 122.20 55038.90 88888.00 2011-05-01 04:33:31.250 121 12714.33 122.17 55038.93 88888.00 2011-05-01 04:33:31.375 121 12714.35 122.20 55038.90 88888.00 2011-05-01 04:33:31.500 121 12714.38 122.20 55038.90 88888.00 2011-05-01 04:33:31.625 121 12714.40 122.17 55038.90 88888.00 2011-05-01 04:33:31.750 121 12714.38 122.20 55038.90 88888.00 2011-05-01 04:33:31.875 121 12714.38 122.17 55038.93 88888.00 2011-05-01 04:33:32.000 121 12714.33 122.15 55038.90 88888.00 2011-05-01 04:33:32.125 121 12714.35 122.15 55038.93 88888.00 2011-05-01 04:33:32.250 121 12714.33 122.15 55038.90 88888.00 2011-05-01 04:33:32.375 121 12714.33 122.12 55038.90 88888.00 2011-05-01 04:33:32.500 121 12714.33 122.10 55038.90 88888.00 2011-05-01 04:33:32.625 121 12714.35 122.08 55038.95 88888.00 2011-05-01 04:33:32.750 121 12714.38 122.12 55038.95 88888.00 2011-05-01 04:33:32.875 121 12714.38 122.15 55038.97 88888.00 2011-05-01 04:33:33.000 121 12714.30 122.15 55038.97 88888.00 2011-05-01 04:33:33.125 121 12714.27 122.15 55039.00 88888.00 2011-05-01 04:33:33.250 121 12714.23 122.08 55039.00 88888.00 2011-05-01 04:33:33.375 121 12714.23 122.10 55039.00 88888.00 2011-05-01 04:33:33.500 121 12714.25 122.10 55039.00 88888.00 2011-05-01 04:33:33.625 121 12714.27 122.10 55038.97 88888.00 2011-05-01 04:33:33.750 121 12714.25 122.05 55038.97 88888.00 2011-05-01 04:33:33.875 121 12714.23 122.10 55039.00 88888.00 2011-05-01 04:33:34.000 121 12714.25 122.12 55039.00 88888.00 2011-05-01 04:33:34.125 121 12714.30 122.10 55039.05 88888.00 2011-05-01 04:33:34.250 121 12714.25 122.05 55039.05 88888.00 2011-05-01 04:33:34.375 121 12714.25 122.05 55039.05 88888.00 2011-05-01 04:33:34.500 121 12714.25 122.05 55039.05 88888.00 2011-05-01 04:33:34.625 121 12714.27 122.08 55039.05 88888.00 2011-05-01 04:33:34.750 121 12714.20 122.05 55039.03 88888.00 2011-05-01 04:33:34.875 121 12714.12 122.08 55039.05 88888.00 2011-05-01 04:33:35.000 121 12714.12 122.08 55039.05 88888.00 2011-05-01 04:33:35.125 121 12714.17 122.08 55039.05 88888.00 2011-05-01 04:33:35.250 121 12714.20 122.05 55039.07 88888.00 2011-05-01 04:33:35.375 121 12714.25 122.08 55039.10 88888.00 2011-05-01 04:33:35.500 121 12714.20 122.05 55039.10 88888.00 2011-05-01 04:33:35.625 121 12714.12 122.03 55039.07 88888.00 2011-05-01 04:33:35.750 121 12714.10 121.97 55039.07 88888.00 2011-05-01 04:33:35.875 121 12714.12 121.97 55039.07 88888.00 2011-05-01 04:33:36.000 121 12714.17 121.97 55039.10 88888.00 2011-05-01 04:33:36.125 121 12714.17 122.00 55039.12 88888.00 2011-05-01 04:33:36.250 121 12714.08 121.95 55039.15 88888.00 2011-05-01 04:33:36.375 121 12714.12 121.95 55039.15 88888.00 2011-05-01 04:33:36.500 121 12714.23 121.95 55039.12 88888.00 2011-05-01 04:33:36.625 121 12714.20 122.00 55039.15 88888.00 2011-05-01 04:33:36.750 121 12714.15 122.00 55039.18 88888.00 2011-05-01 04:33:36.875 121 12714.15 121.97 55039.18 88888.00 2011-05-01 04:33:37.000 121 12714.08 121.97 55039.18 88888.00 2011-05-01 04:33:37.125 121 12714.08 121.95 55039.18 88888.00 2011-05-01 04:33:37.250 121 12714.02 121.92 55039.18 88888.00 2011-05-01 04:33:37.375 121 12714.05 121.95 55039.18 88888.00 2011-05-01 04:33:37.500 121 12714.08 122.00 55039.18 88888.00 2011-05-01 04:33:37.625 121 12714.08 122.00 55039.18 88888.00 2011-05-01 04:33:37.750 121 12714.00 121.95 55039.20 88888.00 2011-05-01 04:33:37.875 121 12713.95 121.90 55039.20 88888.00 2011-05-01 04:33:38.000 121 12713.95 121.90 55039.20 88888.00 2011-05-01 04:33:38.125 121 12713.95 121.90 55039.20 88888.00 2011-05-01 04:33:38.250 121 12713.95 121.88 55039.20 88888.00 2011-05-01 04:33:38.375 121 12713.98 121.88 55039.20 88888.00 2011-05-01 04:33:38.500 121 12713.95 121.88 55039.20 88888.00 2011-05-01 04:33:38.625 121 12713.98 121.85 55039.20 88888.00 2011-05-01 04:33:38.750 121 12713.95 121.88 55039.20 88888.00 2011-05-01 04:33:38.875 121 12713.90 121.85 55039.20 88888.00 2011-05-01 04:33:39.000 121 12713.88 121.83 55039.20 88888.00 2011-05-01 04:33:39.125 121 12713.88 121.83 55039.20 88888.00 2011-05-01 04:33:39.250 121 12713.85 121.85 55039.22 88888.00 2011-05-01 04:33:39.375 121 12713.88 121.85 55039.22 88888.00 2011-05-01 04:33:39.500 121 12713.85 121.83 55039.22 88888.00 2011-05-01 04:33:39.625 121 12713.85 121.83 55039.22 88888.00 2011-05-01 04:33:39.750 121 12713.88 121.85 55039.25 88888.00 2011-05-01 04:33:39.875 121 12713.92 121.85 55039.28 88888.00 2011-05-01 04:33:40.000 121 12713.92 121.83 55039.25 88888.00 2011-05-01 04:33:40.125 121 12713.85 121.80 55039.28 88888.00 2011-05-01 04:33:40.250 121 12713.75 121.80 55039.28 88888.00 2011-05-01 04:33:40.375 121 12713.70 121.80 55039.28 88888.00 2011-05-01 04:33:40.500 121 12713.73 121.80 55039.28 88888.00 2011-05-01 04:33:40.625 121 12713.73 121.75 55039.28 88888.00 2011-05-01 04:33:40.750 121 12713.67 121.75 55039.28 88888.00 2011-05-01 04:33:40.875 121 12713.62 121.75 55039.28 88888.00 2011-05-01 04:33:41.000 121 12713.62 121.75 55039.32 88888.00 2011-05-01 04:33:41.125 121 12713.62 121.72 55039.30 88888.00 2011-05-01 04:33:41.250 121 12713.60 121.70 55039.32 88888.00 2011-05-01 04:33:41.375 121 12713.62 121.72 55039.32 88888.00 2011-05-01 04:33:41.500 121 12713.65 121.75 55039.35 88888.00 2011-05-01 04:33:41.625 121 12713.67 121.72 55039.35 88888.00 2011-05-01 04:33:41.750 121 12713.67 121.72 55039.35 88888.00 2011-05-01 04:33:41.875 121 12713.70 121.70 55039.38 88888.00 2011-05-01 04:33:42.000 121 12713.70 121.65 55039.38 88888.00 2011-05-01 04:33:42.125 121 12713.62 121.65 55039.38 88888.00 2011-05-01 04:33:42.250 121 12713.60 121.65 55039.40 88888.00 2011-05-01 04:33:42.375 121 12713.60 121.67 55039.40 88888.00 2011-05-01 04:33:42.500 121 12713.58 121.65 55039.38 88888.00 2011-05-01 04:33:42.625 121 12713.45 121.62 55039.38 88888.00 2011-05-01 04:33:42.750 121 12713.48 121.62 55039.43 88888.00 2011-05-01 04:33:42.875 121 12713.58 121.62 55039.43 88888.00 2011-05-01 04:33:43.000 121 12713.58 121.60 55039.40 88888.00 2011-05-01 04:33:43.125 121 12713.52 121.60 55039.43 88888.00 2011-05-01 04:33:43.250 121 12713.48 121.60 55039.43 88888.00 2011-05-01 04:33:43.375 121 12713.48 121.58 55039.45 88888.00 2011-05-01 04:33:43.500 121 12713.45 121.58 55039.45 88888.00 2011-05-01 04:33:43.625 121 12713.45 121.58 55039.43 88888.00 2011-05-01 04:33:43.750 121 12713.42 121.55 55039.43 88888.00 2011-05-01 04:33:43.875 121 12713.45 121.55 55039.43 88888.00 2011-05-01 04:33:44.000 121 12713.40 121.55 55039.45 88888.00 2011-05-01 04:33:44.125 121 12713.42 121.53 55039.47 88888.00 2011-05-01 04:33:44.250 121 12713.38 121.50 55039.45 88888.00 2011-05-01 04:33:44.375 121 12713.38 121.50 55039.45 88888.00 2011-05-01 04:33:44.500 121 12713.38 121.50 55039.47 88888.00 2011-05-01 04:33:44.625 121 12713.38 121.53 55039.50 88888.00 2011-05-01 04:33:44.750 121 12713.30 121.47 55039.47 88888.00 2011-05-01 04:33:44.875 121 12713.20 121.45 55039.53 88888.00 2011-05-01 04:33:45.000 121 12713.23 121.45 55039.53 88888.00 2011-05-01 04:33:45.125 121 12713.30 121.45 55039.50 88888.00 2011-05-01 04:33:45.250 121 12713.35 121.45 55039.55 88888.00 2011-05-01 04:33:45.375 121 12713.38 121.47 55039.53 88888.00 2011-05-01 04:33:45.500 121 12713.38 121.47 55039.55 88888.00 2011-05-01 04:33:45.625 121 12713.33 121.45 55039.55 88888.00 2011-05-01 04:33:45.750 121 12713.27 121.42 55039.55 88888.00 2011-05-01 04:33:45.875 121 12713.27 121.40 55039.57 88888.00 2011-05-01 04:33:46.000 121 12713.30 121.42 55039.57 88888.00 2011-05-01 04:33:46.125 121 12713.27 121.42 55039.57 88888.00 2011-05-01 04:33:46.250 121 12713.27 121.38 55039.55 88888.00 2011-05-01 04:33:46.375 121 12713.33 121.38 55039.57 88888.00 2011-05-01 04:33:46.500 121 12713.38 121.38 55039.53 88888.00 2011-05-01 04:33:46.625 121 12713.35 121.35 55039.55 88888.00 2011-05-01 04:33:46.750 121 12713.30 121.33 55039.60 88888.00 2011-05-01 04:33:46.875 121 12713.27 121.33 55039.57 88888.00 2011-05-01 04:33:47.000 121 12713.33 121.33 55039.55 88888.00 2011-05-01 04:33:47.125 121 12713.35 121.30 55039.55 88888.00 2011-05-01 04:33:47.250 121 12713.33 121.30 55039.57 88888.00 2011-05-01 04:33:47.375 121 12713.30 121.30 55039.57 88888.00 2011-05-01 04:33:47.500 121 12713.25 121.28 55039.57 88888.00 2011-05-01 04:33:47.625 121 12713.25 121.28 55039.60 88888.00 2011-05-01 04:33:47.750 121 12713.25 121.25 55039.60 88888.00 2011-05-01 04:33:47.875 121 12713.25 121.25 55039.60 88888.00 2011-05-01 04:33:48.000 121 12713.25 121.22 55039.62 88888.00 2011-05-01 04:33:48.125 121 12713.23 121.22 55039.60 88888.00 2011-05-01 04:33:48.250 121 12713.30 121.20 55039.57 88888.00 2011-05-01 04:33:48.375 121 12713.38 121.22 55039.60 88888.00 2011-05-01 04:33:48.500 121 12713.35 121.28 55039.62 88888.00 2011-05-01 04:33:48.625 121 12713.30 121.25 55039.65 88888.00 2011-05-01 04:33:48.750 121 12713.20 121.25 55039.65 88888.00 2011-05-01 04:33:48.875 121 12713.23 121.22 55039.65 88888.00 2011-05-01 04:33:49.000 121 12713.33 121.20 55039.65 88888.00 2011-05-01 04:33:49.125 121 12713.27 121.20 55039.65 88888.00 2011-05-01 04:33:49.250 121 12713.20 121.22 55039.65 88888.00 2011-05-01 04:33:49.375 121 12713.20 121.22 55039.65 88888.00 2011-05-01 04:33:49.500 121 12713.15 121.15 55039.65 88888.00 2011-05-01 04:33:49.625 121 12713.20 121.15 55039.68 88888.00 2011-05-01 04:33:49.750 121 12713.25 121.20 55039.70 88888.00 2011-05-01 04:33:49.875 121 12713.23 121.20 55039.70 88888.00 2011-05-01 04:33:50.000 121 12713.23 121.15 55039.70 88888.00 2011-05-01 04:33:50.125 121 12713.27 121.15 55039.70 88888.00 2011-05-01 04:33:50.250 121 12713.27 121.17 55039.70 88888.00 2011-05-01 04:33:50.375 121 12713.27 121.15 55039.65 88888.00 2011-05-01 04:33:50.500 121 12713.25 121.15 55039.70 88888.00 2011-05-01 04:33:50.625 121 12713.25 121.17 55039.72 88888.00 2011-05-01 04:33:50.750 121 12713.25 121.17 55039.72 88888.00 2011-05-01 04:33:50.875 121 12713.25 121.15 55039.72 88888.00 2011-05-01 04:33:51.000 121 12713.23 121.15 55039.72 88888.00 2011-05-01 04:33:51.125 121 12713.20 121.17 55039.78 88888.00 2011-05-01 04:33:51.250 121 12713.23 121.20 55039.80 88888.00 2011-05-01 04:33:51.375 121 12713.27 121.22 55039.80 88888.00 2011-05-01 04:33:51.500 121 12713.27 121.20 55039.80 88888.00 2011-05-01 04:33:51.625 121 12713.33 121.15 55039.80 88888.00 2011-05-01 04:33:51.750 121 12713.35 121.17 55039.82 88888.00 2011-05-01 04:33:51.875 121 12713.35 121.17 55039.82 88888.00 2011-05-01 04:33:52.000 121 12713.27 121.17 55039.78 88888.00 2011-05-01 04:33:52.125 121 12713.23 121.17 55039.80 88888.00 2011-05-01 04:33:52.250 121 12713.27 121.17 55039.85 88888.00 2011-05-01 04:33:52.375 121 12713.27 121.17 55039.85 88888.00 2011-05-01 04:33:52.500 121 12713.30 121.20 55039.82 88888.00 2011-05-01 04:33:52.625 121 12713.33 121.20 55039.82 88888.00 2011-05-01 04:33:52.750 121 12713.35 121.20 55039.82 88888.00 2011-05-01 04:33:52.875 121 12713.35 121.20 55039.82 88888.00 2011-05-01 04:33:53.000 121 12713.33 121.22 55039.82 88888.00 2011-05-01 04:33:53.125 121 12713.30 121.22 55039.80 88888.00 2011-05-01 04:33:53.250 121 12713.23 121.17 55039.80 88888.00 2011-05-01 04:33:53.375 121 12713.25 121.17 55039.80 88888.00 2011-05-01 04:33:53.500 121 12713.33 121.22 55039.82 88888.00 2011-05-01 04:33:53.625 121 12713.30 121.22 55039.82 88888.00 2011-05-01 04:33:53.750 121 12713.27 121.20 55039.82 88888.00 2011-05-01 04:33:53.875 121 12713.23 121.20 55039.82 88888.00 2011-05-01 04:33:54.000 121 12713.23 121.17 55039.80 88888.00 2011-05-01 04:33:54.125 121 12713.23 121.20 55039.80 88888.00 2011-05-01 04:33:54.250 121 12713.23 121.20 55039.82 88888.00 2011-05-01 04:33:54.375 121 12713.25 121.22 55039.85 88888.00 2011-05-01 04:33:54.500 121 12713.23 121.22 55039.85 88888.00 2011-05-01 04:33:54.625 121 12713.17 121.17 55039.82 88888.00 2011-05-01 04:33:54.750 121 12713.17 121.17 55039.82 88888.00 2011-05-01 04:33:54.875 121 12713.20 121.20 55039.85 88888.00 2011-05-01 04:33:55.000 121 12713.20 121.25 55039.82 88888.00 2011-05-01 04:33:55.125 121 12713.12 121.20 55039.82 88888.00 2011-05-01 04:33:55.250 121 12713.12 121.20 55039.88 88888.00 2011-05-01 04:33:55.375 121 12713.23 121.17 55039.88 88888.00 2011-05-01 04:33:55.500 121 12713.25 121.17 55039.85 88888.00 2011-05-01 04:33:55.625 121 12713.25 121.22 55039.88 88888.00 2011-05-01 04:33:55.750 121 12713.27 121.25 55039.85 88888.00 2011-05-01 04:33:55.875 121 12713.25 121.28 55039.88 88888.00 2011-05-01 04:33:56.000 121 12713.20 121.28 55039.88 88888.00 2011-05-01 04:33:56.125 121 12713.17 121.25 55039.88 88888.00 2011-05-01 04:33:56.250 121 12713.20 121.25 55039.85 88888.00 2011-05-01 04:33:56.375 121 12713.15 121.28 55039.88 88888.00 2011-05-01 04:33:56.500 121 12713.10 121.28 55039.93 88888.00 2011-05-01 04:33:56.625 121 12713.10 121.28 55039.95 88888.00 2011-05-01 04:33:56.750 121 12713.17 121.28 55039.95 88888.00 2011-05-01 04:33:56.875 121 12713.15 121.28 55039.93 88888.00 2011-05-01 04:33:57.000 121 12713.17 121.25 55039.88 88888.00 2011-05-01 04:33:57.125 121 12713.17 121.30 55039.93 88888.00 2011-05-01 04:33:57.250 121 12713.15 121.30 55039.97 88888.00 2011-05-01 04:33:57.375 121 12713.15 121.30 55039.95 88888.00 2011-05-01 04:33:57.500 121 12713.10 121.30 55039.93 88888.00 2011-05-01 04:33:57.625 121 12713.05 121.33 55039.93 88888.00 2011-05-01 04:33:57.750 121 12713.05 121.33 55039.95 88888.00 2011-05-01 04:33:57.875 121 12713.00 121.30 55039.95 88888.00 2011-05-01 04:33:58.000 121 12713.05 121.30 55039.95 88888.00 2011-05-01 04:33:58.125 121 12713.12 121.30 55039.97 88888.00 2011-05-01 04:33:58.250 121 12713.12 121.28 55039.97 88888.00 2011-05-01 04:33:58.375 121 12713.12 121.30 55039.95 88888.00 2011-05-01 04:33:58.500 121 12713.08 121.30 55039.97 88888.00 2011-05-01 04:33:58.625 121 12713.00 121.33 55039.97 88888.00 2011-05-01 04:33:58.750 121 12713.02 121.35 55039.97 88888.00 2011-05-01 04:33:58.875 121 12713.02 121.35 55039.97 88888.00 2011-05-01 04:33:59.000 121 12713.00 121.35 55039.97 88888.00 2011-05-01 04:33:59.125 121 12712.95 121.35 55039.95 88888.00 2011-05-01 04:33:59.250 121 12712.95 121.38 55039.97 88888.00 2011-05-01 04:33:59.375 121 12713.00 121.38 55039.97 88888.00 2011-05-01 04:33:59.500 121 12713.02 121.38 55040.00 88888.00 2011-05-01 04:33:59.625 121 12713.00 121.38 55040.00 88888.00 2011-05-01 04:33:59.750 121 12713.02 121.42 55040.03 88888.00 2011-05-01 04:33:59.875 121 12713.02 121.40 55040.03 88888.00 2011-05-01 04:34:00.000 121 12713.02 121.45 55040.03 88888.00 2011-05-01 04:34:00.125 121 12713.05 121.45 55040.03 88888.00 2011-05-01 04:34:00.250 121 12712.98 121.42 55040.03 88888.00 2011-05-01 04:34:00.375 121 12713.00 121.42 55040.00 88888.00 2011-05-01 04:34:00.500 121 12713.00 121.42 55040.03 88888.00 2011-05-01 04:34:00.625 121 12712.95 121.42 55040.03 88888.00 2011-05-01 04:34:00.750 121 12712.90 121.45 55040.05 88888.00 2011-05-01 04:34:00.875 121 12712.95 121.45 55040.07 88888.00 2011-05-01 04:34:01.000 121 12712.95 121.47 55040.05 88888.00 2011-05-01 04:34:01.125 121 12712.92 121.50 55040.07 88888.00 2011-05-01 04:34:01.250 121 12712.90 121.47 55040.10 88888.00 2011-05-01 04:34:01.375 121 12712.90 121.53 55040.10 88888.00 2011-05-01 04:34:01.500 121 12712.90 121.53 55040.07 88888.00 2011-05-01 04:34:01.625 121 12712.88 121.50 55040.10 88888.00 2011-05-01 04:34:01.750 121 12712.83 121.50 55040.10 88888.00 2011-05-01 04:34:01.875 121 12712.80 121.50 55040.10 88888.00 2011-05-01 04:34:02.000 121 12712.73 121.53 55040.10 88888.00 2011-05-01 04:34:02.125 121 12712.73 121.53 55040.10 88888.00 2011-05-01 04:34:02.250 121 12712.73 121.53 55040.12 88888.00 2011-05-01 04:34:02.375 121 12712.75 121.55 55040.12 88888.00 2011-05-01 04:34:02.500 121 12712.73 121.53 55040.10 88888.00 2011-05-01 04:34:02.625 121 12712.67 121.55 55040.10 88888.00 2011-05-01 04:34:02.750 121 12712.70 121.55 55040.12 88888.00 2011-05-01 04:34:02.875 121 12712.70 121.58 55040.12 88888.00 2011-05-01 04:34:03.000 121 12712.67 121.60 55040.12 88888.00 2011-05-01 04:34:03.125 121 12712.70 121.60 55040.15 88888.00 2011-05-01 04:34:03.250 121 12712.70 121.55 55040.15 88888.00 2011-05-01 04:34:03.375 121 12712.70 121.55 55040.18 88888.00 2011-05-01 04:34:03.500 121 12712.65 121.60 55040.18 88888.00 2011-05-01 04:34:03.625 121 12712.67 121.60 55040.12 88888.00 2011-05-01 04:34:03.750 121 12712.67 121.60 55040.12 88888.00 2011-05-01 04:34:03.875 121 12712.65 121.60 55040.18 88888.00 2011-05-01 04:34:04.000 121 12712.67 121.62 55040.18 88888.00 2011-05-01 04:34:04.125 121 12712.65 121.62 55040.20 88888.00 2011-05-01 04:34:04.250 121 12712.55 121.60 55040.20 88888.00 2011-05-01 04:34:04.375 121 12712.55 121.58 55040.18 88888.00 2011-05-01 04:34:04.500 121 12712.60 121.58 55040.20 88888.00 2011-05-01 04:34:04.625 121 12712.67 121.62 55040.20 88888.00 2011-05-01 04:34:04.750 121 12712.67 121.60 55040.20 88888.00 2011-05-01 04:34:04.875 121 12712.62 121.62 55040.20 88888.00 2011-05-01 04:34:05.000 121 12712.62 121.62 55040.20 88888.00 2011-05-01 04:34:05.125 121 12712.58 121.67 55040.22 88888.00 2011-05-01 04:34:05.250 121 12712.50 121.67 55040.22 88888.00 2011-05-01 04:34:05.375 121 12712.55 121.65 55040.22 88888.00 2011-05-01 04:34:05.500 121 12712.52 121.67 55040.22 88888.00 2011-05-01 04:34:05.625 121 12712.50 121.67 55040.22 88888.00 2011-05-01 04:34:05.750 121 12712.48 121.65 55040.22 88888.00 2011-05-01 04:34:05.875 121 12712.42 121.67 55040.22 88888.00 2011-05-01 04:34:06.000 121 12712.45 121.70 55040.25 88888.00 2011-05-01 04:34:06.125 121 12712.45 121.72 55040.28 88888.00 2011-05-01 04:34:06.250 121 12712.40 121.70 55040.28 88888.00 2011-05-01 04:34:06.375 121 12712.38 121.70 55040.28 88888.00 2011-05-01 04:34:06.500 121 12712.35 121.70 55040.25 88888.00 2011-05-01 04:34:06.625 121 12712.38 121.72 55040.28 88888.00 2011-05-01 04:34:06.750 121 12712.42 121.70 55040.25 88888.00 2011-05-01 04:34:06.875 121 12712.42 121.70 55040.28 88888.00 2011-05-01 04:34:07.000 121 12712.40 121.72 55040.28 88888.00 2011-05-01 04:34:07.125 121 12712.42 121.75 55040.30 88888.00 2011-05-01 04:34:07.250 121 12712.48 121.78 55040.30 88888.00 2011-05-01 04:34:07.375 121 12712.45 121.80 55040.30 88888.00 2011-05-01 04:34:07.500 121 12712.30 121.75 55040.30 88888.00 2011-05-01 04:34:07.625 121 12712.23 121.78 55040.32 88888.00 2011-05-01 04:34:07.750 121 12712.25 121.78 55040.32 88888.00 2011-05-01 04:34:07.875 121 12712.30 121.78 55040.35 88888.00 2011-05-01 04:34:08.000 121 12712.33 121.80 55040.32 88888.00 2011-05-01 04:34:08.125 121 12712.38 121.83 55040.35 88888.00 2011-05-01 04:34:08.250 121 12712.40 121.83 55040.38 88888.00 2011-05-01 04:34:08.375 121 12712.40 121.83 55040.35 88888.00 2011-05-01 04:34:08.500 121 12712.35 121.85 55040.30 88888.00 2011-05-01 04:34:08.625 121 12712.38 121.85 55040.32 88888.00 2011-05-01 04:34:08.750 121 12712.38 121.85 55040.32 88888.00 2011-05-01 04:34:08.875 121 12712.42 121.85 55040.32 88888.00 2011-05-01 04:34:09.000 121 12712.45 121.88 55040.32 88888.00 2011-05-01 04:34:09.125 121 12712.38 121.85 55040.35 88888.00 2011-05-01 04:34:09.250 121 12712.27 121.85 55040.32 88888.00 2011-05-01 04:34:09.375 121 12712.30 121.88 55040.38 88888.00 2011-05-01 04:34:09.500 121 12712.33 121.90 55040.38 88888.00 2011-05-01 04:34:09.625 121 12712.35 121.85 55040.35 88888.00 2011-05-01 04:34:09.750 121 12712.38 121.88 55040.35 88888.00 2011-05-01 04:34:09.875 121 12712.35 121.90 55040.35 88888.00 2011-05-01 04:34:10.000 121 12712.27 121.88 55040.35 88888.00 2011-05-01 04:34:10.125 121 12712.27 121.85 55040.35 88888.00 2011-05-01 04:34:10.250 121 12712.30 121.90 55040.38 88888.00 2011-05-01 04:34:10.375 121 12712.25 121.90 55040.35 88888.00 2011-05-01 04:34:10.500 121 12712.23 121.92 55040.35 88888.00 2011-05-01 04:34:10.625 121 12712.25 121.90 55040.38 88888.00 2011-05-01 04:34:10.750 121 12712.25 121.90 55040.38 88888.00 2011-05-01 04:34:10.875 121 12712.27 121.92 55040.40 88888.00 2011-05-01 04:34:11.000 121 12712.27 121.95 55040.40 88888.00 2011-05-01 04:34:11.125 121 12712.25 121.95 55040.40 88888.00 2011-05-01 04:34:11.250 121 12712.12 121.97 55040.43 88888.00 2011-05-01 04:34:11.375 121 12712.10 121.97 55040.43 88888.00 2011-05-01 04:34:11.500 121 12712.15 121.95 55040.40 88888.00 2011-05-01 04:34:11.625 121 12712.17 121.92 55040.40 88888.00 2011-05-01 04:34:11.750 121 12712.23 121.92 55040.43 88888.00 2011-05-01 04:34:11.875 121 12712.17 121.92 55040.45 88888.00 2011-05-01 04:34:12.000 121 12712.15 121.97 55040.40 88888.00 2011-05-01 04:34:12.125 121 12712.17 122.00 55040.43 88888.00 2011-05-01 04:34:12.250 121 12712.15 121.97 55040.43 88888.00 2011-05-01 04:34:12.375 121 12712.17 121.95 55040.43 88888.00 2011-05-01 04:34:12.500 121 12712.20 121.95 55040.43 88888.00 2011-05-01 04:34:12.625 121 12712.15 121.97 55040.43 88888.00 2011-05-01 04:34:12.750 121 12712.17 121.97 55040.45 88888.00 2011-05-01 04:34:12.875 121 12712.20 121.97 55040.43 88888.00 2011-05-01 04:34:13.000 121 12712.17 121.97 55040.45 88888.00 2011-05-01 04:34:13.125 121 12712.12 121.97 55040.43 88888.00 2011-05-01 04:34:13.250 121 12712.08 121.97 55040.43 88888.00 2011-05-01 04:34:13.375 121 12712.10 122.00 55040.45 88888.00 2011-05-01 04:34:13.500 121 12712.10 122.00 55040.45 88888.00 2011-05-01 04:34:13.625 121 12712.12 122.00 55040.45 88888.00 2011-05-01 04:34:13.750 121 12712.10 122.00 55040.45 88888.00 2011-05-01 04:34:13.875 121 12712.08 121.97 55040.47 88888.00 2011-05-01 04:34:14.000 121 12712.10 122.00 55040.45 88888.00 2011-05-01 04:34:14.125 121 12712.12 122.05 55040.47 88888.00 2011-05-01 04:34:14.250 121 12712.12 122.03 55040.47 88888.00 2011-05-01 04:34:14.375 121 12712.12 121.97 55040.45 88888.00 2011-05-01 04:34:14.500 121 12712.08 121.95 55040.43 88888.00 2011-05-01 04:34:14.625 121 12712.08 121.97 55040.45 88888.00 2011-05-01 04:34:14.750 121 12712.12 122.00 55040.47 88888.00 2011-05-01 04:34:14.875 121 12712.12 122.00 55040.47 88888.00 2011-05-01 04:34:15.000 121 12712.15 121.97 55040.45 88888.00 2011-05-01 04:34:15.125 121 12712.12 121.97 55040.47 88888.00 2011-05-01 04:34:15.250 121 12712.10 122.00 55040.47 88888.00 2011-05-01 04:34:15.375 121 12712.12 122.03 55040.47 88888.00 2011-05-01 04:34:15.500 121 12712.15 122.00 55040.45 88888.00 2011-05-01 04:34:15.625 121 12712.15 121.97 55040.47 88888.00 2011-05-01 04:34:15.750 121 12712.15 121.97 55040.50 88888.00 2011-05-01 04:34:15.875 121 12712.15 122.00 55040.50 88888.00 2011-05-01 04:34:16.000 121 12712.12 121.97 55040.50 88888.00 2011-05-01 04:34:16.125 121 12712.10 121.97 55040.50 88888.00 2011-05-01 04:34:16.250 121 12712.05 121.97 55040.50 88888.00 2011-05-01 04:34:16.375 121 12712.10 121.97 55040.50 88888.00 2011-05-01 04:34:16.500 121 12712.12 121.97 55040.50 88888.00 2011-05-01 04:34:16.625 121 12712.10 121.97 55040.50 88888.00 2011-05-01 04:34:16.750 121 12712.08 121.97 55040.50 88888.00 2011-05-01 04:34:16.875 121 12712.08 121.97 55040.47 88888.00 2011-05-01 04:34:17.000 121 12712.08 121.97 55040.47 88888.00 2011-05-01 04:34:17.125 121 12712.05 121.90 55040.47 88888.00 2011-05-01 04:34:17.250 121 12712.02 121.88 55040.50 88888.00 2011-05-01 04:34:17.375 121 12712.05 121.92 55040.50 88888.00 2011-05-01 04:34:17.500 121 12712.08 121.92 55040.50 88888.00 2011-05-01 04:34:17.625 121 12712.08 121.92 55040.47 88888.00 2011-05-01 04:34:17.750 121 12712.05 121.88 55040.47 88888.00 2011-05-01 04:34:17.875 121 12712.08 121.90 55040.53 88888.00 2011-05-01 04:34:18.000 121 12712.08 121.88 55040.53 88888.00 2011-05-01 04:34:18.125 121 12712.05 121.88 55040.50 88888.00 2011-05-01 04:34:18.250 121 12712.05 121.85 55040.50 88888.00 2011-05-01 04:34:18.375 121 12712.08 121.85 55040.50 88888.00 2011-05-01 04:34:18.500 121 12712.00 121.85 55040.50 88888.00 2011-05-01 04:34:18.625 121 12711.95 121.85 55040.53 88888.00 2011-05-01 04:34:18.750 121 12712.02 121.88 55040.53 88888.00 2011-05-01 04:34:18.875 121 12712.00 121.85 55040.50 88888.00 2011-05-01 04:34:19.000 121 12711.98 121.83 55040.50 88888.00 2011-05-01 04:34:19.125 121 12712.02 121.80 55040.50 88888.00 2011-05-01 04:34:19.250 121 12712.08 121.78 55040.53 88888.00 2011-05-01 04:34:19.375 121 12712.12 121.80 55040.53 88888.00 2011-05-01 04:34:19.500 121 12712.08 121.83 55040.55 88888.00 2011-05-01 04:34:19.625 121 12712.08 121.83 55040.53 88888.00 2011-05-01 04:34:19.750 121 12712.08 121.78 55040.55 88888.00 2011-05-01 04:34:19.875 121 12712.05 121.75 55040.55 88888.00 2011-05-01 04:34:20.000 121 12712.10 121.75 55040.53 88888.00 2011-05-01 04:34:20.125 121 12712.12 121.72 55040.53 88888.00 2011-05-01 04:34:20.250 121 12712.08 121.72 55040.55 88888.00 2011-05-01 04:34:20.375 121 12712.05 121.72 55040.55 88888.00 2011-05-01 04:34:20.500 121 12712.08 121.70 55040.57 88888.00 2011-05-01 04:34:20.625 121 12712.08 121.70 55040.60 88888.00 2011-05-01 04:34:20.750 121 12712.17 121.70 55040.57 88888.00 2011-05-01 04:34:20.875 121 12712.20 121.72 55040.60 88888.00 2011-05-01 04:34:21.000 121 12712.10 121.67 55040.57 88888.00 2011-05-01 04:34:21.125 121 12712.10 121.65 55040.57 88888.00 2011-05-01 04:34:21.250 121 12712.15 121.62 55040.57 88888.00 2011-05-01 04:34:21.375 121 12712.15 121.60 55040.55 88888.00 2011-05-01 04:34:21.500 121 12712.12 121.62 55040.55 88888.00 2011-05-01 04:34:21.625 121 12712.05 121.62 55040.55 88888.00 2011-05-01 04:34:21.750 121 12712.00 121.60 55040.55 88888.00 2011-05-01 04:34:21.875 121 12712.02 121.58 55040.55 88888.00 2011-05-01 04:34:22.000 121 12712.10 121.60 55040.53 88888.00 2011-05-01 04:34:22.125 121 12712.12 121.55 55040.53 88888.00 2011-05-01 04:34:22.250 121 12712.12 121.55 55040.60 88888.00 2011-05-01 04:34:22.375 121 12712.15 121.58 55040.60 88888.00 2011-05-01 04:34:22.500 121 12712.15 121.58 55040.60 88888.00 2011-05-01 04:34:22.625 121 12712.15 121.58 55040.57 88888.00 2011-05-01 04:34:22.750 121 12712.12 121.55 55040.55 88888.00 2011-05-01 04:34:22.875 121 12712.17 121.53 55040.57 88888.00 2011-05-01 04:34:23.000 121 12712.17 121.50 55040.57 88888.00 2011-05-01 04:34:23.125 121 12712.12 121.47 55040.57 88888.00 2011-05-01 04:34:23.250 121 12712.08 121.45 55040.60 88888.00 2011-05-01 04:34:23.375 121 12712.05 121.47 55040.60 88888.00 2011-05-01 04:34:23.500 121 12712.02 121.45 55040.60 88888.00 2011-05-01 04:34:23.625 121 12712.02 121.47 55040.60 88888.00 2011-05-01 04:34:23.750 121 12712.00 121.50 55040.60 88888.00 2011-05-01 04:34:23.875 121 12712.02 121.53 55040.60 88888.00 2011-05-01 04:34:24.000 121 12712.02 121.45 55040.55 88888.00 2011-05-01 04:34:24.125 121 12712.02 121.40 55040.57 88888.00 2011-05-01 04:34:24.250 121 12712.00 121.40 55040.57 88888.00 2011-05-01 04:34:24.375 121 12711.98 121.42 55040.60 88888.00 2011-05-01 04:34:24.500 121 12712.00 121.42 55040.62 88888.00 2011-05-01 04:34:24.625 121 12712.05 121.40 55040.62 88888.00 2011-05-01 04:34:24.750 121 12712.02 121.35 55040.60 88888.00 2011-05-01 04:34:24.875 121 12712.02 121.35 55040.57 88888.00 2011-05-01 04:34:25.000 121 12712.10 121.35 55040.55 88888.00 2011-05-01 04:34:25.125 121 12712.12 121.38 55040.62 88888.00 2011-05-01 04:34:25.250 121 12712.08 121.33 55040.65 88888.00 2011-05-01 04:34:25.375 121 12712.10 121.28 55040.65 88888.00 2011-05-01 04:34:25.500 121 12712.10 121.30 55040.62 88888.00 2011-05-01 04:34:25.625 121 12712.05 121.25 55040.62 88888.00 2011-05-01 04:34:25.750 121 12712.02 121.25 55040.62 88888.00 2011-05-01 04:34:25.875 121 12712.02 121.30 55040.62 88888.00 2011-05-01 04:34:26.000 121 12712.02 121.30 55040.62 88888.00 2011-05-01 04:34:26.125 121 12712.02 121.30 55040.65 88888.00 2011-05-01 04:34:26.250 121 12712.00 121.25 55040.65 88888.00 2011-05-01 04:34:26.375 121 12712.05 121.22 55040.65 88888.00 2011-05-01 04:34:26.500 121 12712.02 121.20 55040.65 88888.00 2011-05-01 04:34:26.625 121 12712.02 121.22 55040.68 88888.00 2011-05-01 04:34:26.750 121 12712.02 121.22 55040.68 88888.00 2011-05-01 04:34:26.875 121 12712.05 121.20 55040.65 88888.00 2011-05-01 04:34:27.000 121 12711.98 121.20 55040.65 88888.00 2011-05-01 04:34:27.125 121 12711.88 121.17 55040.62 88888.00 2011-05-01 04:34:27.250 121 12711.85 121.15 55040.65 88888.00 2011-05-01 04:34:27.375 121 12711.90 121.15 55040.65 88888.00 2011-05-01 04:34:27.500 121 12711.92 121.12 55040.68 88888.00 2011-05-01 04:34:27.625 121 12711.90 121.15 55040.70 88888.00 2011-05-01 04:34:27.750 121 12711.90 121.15 55040.68 88888.00 2011-05-01 04:34:27.875 121 12711.85 121.15 55040.70 88888.00 2011-05-01 04:34:28.000 121 12711.90 121.17 55040.68 88888.00 2011-05-01 04:34:28.125 121 12711.90 121.15 55040.68 88888.00 2011-05-01 04:34:28.250 121 12711.90 121.10 55040.68 88888.00 2011-05-01 04:34:28.375 121 12711.98 121.10 55040.68 88888.00 2011-05-01 04:34:28.500 121 12711.90 121.10 55040.68 88888.00 2011-05-01 04:34:28.625 121 12711.83 121.08 55040.70 88888.00 2011-05-01 04:34:28.750 121 12711.85 121.10 55040.70 88888.00 2011-05-01 04:34:28.875 121 12711.85 121.10 55040.68 88888.00 2011-05-01 04:34:29.000 121 12711.83 121.08 55040.68 88888.00 2011-05-01 04:34:29.125 121 12711.80 121.08 55040.68 88888.00 2011-05-01 04:34:29.250 121 12711.80 121.05 55040.70 88888.00 2011-05-01 04:34:29.375 121 12711.77 121.10 55040.70 88888.00 2011-05-01 04:34:29.500 121 12711.75 121.10 55040.70 88888.00 2011-05-01 04:34:29.625 121 12711.77 121.03 55040.68 88888.00 2011-05-01 04:34:29.750 121 12711.85 121.03 55040.68 88888.00 2011-05-01 04:34:29.875 121 12711.88 121.03 55040.70 88888.00 2011-05-01 04:34:30.000 121 12711.85 121.08 55040.70 88888.00 2011-05-01 04:34:30.125 121 12711.85 121.05 55040.70 88888.00 2011-05-01 04:34:30.250 121 12711.85 121.00 55040.70 88888.00 2011-05-01 04:34:30.375 121 12711.80 121.05 55040.70 88888.00 2011-05-01 04:34:30.500 121 12711.80 121.05 55040.72 88888.00 2011-05-01 04:34:30.625 121 12711.85 121.08 55040.75 88888.00 2011-05-01 04:34:30.750 121 12711.85 121.08 55040.75 88888.00 2011-05-01 04:34:30.875 121 12711.83 121.05 55040.75 88888.00 2011-05-01 04:34:31.000 121 12711.77 121.03 55040.72 88888.00 2011-05-01 04:34:31.125 121 12711.73 121.03 55040.75 88888.00 2011-05-01 04:34:31.250 121 12711.77 121.03 55040.72 88888.00 2011-05-01 04:34:31.375 121 12711.88 121.05 55040.72 88888.00 2011-05-01 04:34:31.500 121 12711.88 121.08 55040.72 88888.00 2011-05-01 04:34:31.625 121 12711.83 121.05 55040.72 88888.00 2011-05-01 04:34:31.750 121 12711.77 121.05 55040.72 88888.00 2011-05-01 04:34:31.875 121 12711.77 121.05 55040.75 88888.00 2011-05-01 04:34:32.000 121 12711.77 121.08 55040.75 88888.00 2011-05-01 04:34:32.125 121 12711.77 121.08 55040.75 88888.00 2011-05-01 04:34:32.250 121 12711.73 121.00 55040.75 88888.00 2011-05-01 04:34:32.375 121 12711.75 121.08 55040.75 88888.00 2011-05-01 04:34:32.500 121 12711.75 121.08 55040.78 88888.00 2011-05-01 04:34:32.625 121 12711.75 121.05 55040.75 88888.00 2011-05-01 04:34:32.750 121 12711.75 121.00 55040.75 88888.00 2011-05-01 04:34:32.875 121 12711.75 121.03 55040.75 88888.00 2011-05-01 04:34:33.000 121 12711.77 121.05 55040.75 88888.00 2011-05-01 04:34:33.125 121 12711.80 121.08 55040.75 88888.00 2011-05-01 04:34:33.250 121 12711.77 121.08 55040.78 88888.00 2011-05-01 04:34:33.375 121 12711.70 121.03 55040.75 88888.00 2011-05-01 04:34:33.500 121 12711.70 121.08 55040.78 88888.00 2011-05-01 04:34:33.625 121 12711.67 121.12 55040.78 88888.00 2011-05-01 04:34:33.750 121 12711.70 121.12 55040.78 88888.00 2011-05-01 04:34:33.875 121 12711.75 121.12 55040.78 88888.00 2011-05-01 04:34:34.000 121 12711.80 121.10 55040.78 88888.00 2011-05-01 04:34:34.125 121 12711.80 121.10 55040.78 88888.00 2011-05-01 04:34:34.250 121 12711.75 121.15 55040.78 88888.00 2011-05-01 04:34:34.375 121 12711.70 121.15 55040.80 88888.00 2011-05-01 04:34:34.500 121 12711.67 121.17 55040.80 88888.00 2011-05-01 04:34:34.625 121 12711.67 121.20 55040.80 88888.00 2011-05-01 04:34:34.750 121 12711.65 121.15 55040.78 88888.00 2011-05-01 04:34:34.875 121 12711.62 121.15 55040.75 88888.00 2011-05-01 04:34:35.000 121 12711.70 121.15 55040.75 88888.00 2011-05-01 04:34:35.125 121 12711.67 121.17 55040.75 88888.00 2011-05-01 04:34:35.250 121 12711.60 121.17 55040.78 88888.00 2011-05-01 04:34:35.375 121 12711.55 121.20 55040.78 88888.00 2011-05-01 04:34:35.500 121 12711.58 121.17 55040.80 88888.00 2011-05-01 04:34:35.625 121 12711.62 121.15 55040.80 88888.00 2011-05-01 04:34:35.750 121 12711.62 121.15 55040.78 88888.00 2011-05-01 04:34:35.875 121 12711.62 121.20 55040.78 88888.00 2011-05-01 04:34:36.000 121 12711.62 121.20 55040.78 88888.00 2011-05-01 04:34:36.125 121 12711.65 121.20 55040.82 88888.00 2011-05-01 04:34:36.250 121 12711.60 121.22 55040.85 88888.00 2011-05-01 04:34:36.375 121 12711.60 121.25 55040.85 88888.00 2011-05-01 04:34:36.500 121 12711.60 121.22 55040.85 88888.00 2011-05-01 04:34:36.625 121 12711.58 121.25 55040.85 88888.00 2011-05-01 04:34:36.750 121 12711.60 121.22 55040.85 88888.00 2011-05-01 04:34:36.875 121 12711.60 121.22 55040.82 88888.00 2011-05-01 04:34:37.000 121 12711.62 121.25 55040.82 88888.00 2011-05-01 04:34:37.125 121 12711.62 121.22 55040.82 88888.00 2011-05-01 04:34:37.250 121 12711.70 121.22 55040.85 88888.00 2011-05-01 04:34:37.375 121 12711.70 121.22 55040.85 88888.00 2011-05-01 04:34:37.500 121 12711.60 121.25 55040.88 88888.00 2011-05-01 04:34:37.625 121 12711.58 121.28 55040.88 88888.00 2011-05-01 04:34:37.750 121 12711.58 121.25 55040.85 88888.00 2011-05-01 04:34:37.875 121 12711.62 121.25 55040.85 88888.00 2011-05-01 04:34:38.000 121 12711.58 121.25 55040.85 88888.00 2011-05-01 04:34:38.125 121 12711.60 121.28 55040.85 88888.00 2011-05-01 04:34:38.250 121 12711.55 121.28 55040.88 88888.00 2011-05-01 04:34:38.375 121 12711.55 121.30 55040.90 88888.00 2011-05-01 04:34:38.500 121 12711.58 121.30 55040.88 88888.00 2011-05-01 04:34:38.625 121 12711.55 121.33 55040.90 88888.00 2011-05-01 04:34:38.750 121 12711.52 121.35 55040.88 88888.00 2011-05-01 04:34:38.875 121 12711.48 121.35 55040.88 88888.00 2011-05-01 04:34:39.000 121 12711.48 121.35 55040.90 88888.00 2011-05-01 04:34:39.125 121 12711.50 121.35 55040.88 88888.00 2011-05-01 04:34:39.250 121 12711.52 121.38 55040.90 88888.00 2011-05-01 04:34:39.375 121 12711.55 121.38 55040.88 88888.00 2011-05-01 04:34:39.500 121 12711.55 121.38 55040.90 88888.00 2011-05-01 04:34:39.625 121 12711.55 121.40 55040.90 88888.00 2011-05-01 04:34:39.750 121 12711.50 121.40 55040.93 88888.00 2011-05-01 04:34:39.875 121 12711.48 121.38 55040.90 88888.00 2011-05-01 04:34:40.000 121 12711.48 121.40 55040.88 88888.00 2011-05-01 04:34:40.125 121 12711.52 121.40 55040.93 88888.00 2011-05-01 04:34:40.250 121 12711.50 121.40 55040.90 88888.00 2011-05-01 04:34:40.375 121 12711.48 121.45 55040.90 88888.00 2011-05-01 04:34:40.500 121 12711.50 121.40 55040.88 88888.00 2011-05-01 04:34:40.625 121 12711.52 121.42 55040.93 88888.00 2011-05-01 04:34:40.750 121 12711.45 121.45 55040.93 88888.00 2011-05-01 04:34:40.875 121 12711.40 121.42 55040.95 88888.00 2011-05-01 04:34:41.000 121 12711.42 121.42 55040.97 88888.00 2011-05-01 04:34:41.125 121 12711.42 121.42 55041.00 88888.00 2011-05-01 04:34:41.250 121 12711.40 121.45 55041.00 88888.00 2011-05-01 04:34:41.375 121 12711.40 121.45 55041.00 88888.00 2011-05-01 04:34:41.500 121 12711.35 121.45 55040.97 88888.00 2011-05-01 04:34:41.625 121 12711.38 121.45 55041.00 88888.00 2011-05-01 04:34:41.750 121 12711.40 121.45 55041.00 88888.00 2011-05-01 04:34:41.875 121 12711.40 121.45 55041.00 88888.00 2011-05-01 04:34:42.000 121 12711.40 121.45 55040.95 88888.00 2011-05-01 04:34:42.125 121 12711.42 121.45 55040.97 88888.00 2011-05-01 04:34:42.250 121 12711.40 121.45 55041.00 88888.00 2011-05-01 04:34:42.375 121 12711.33 121.45 55040.97 88888.00 2011-05-01 04:34:42.500 121 12711.30 121.45 55041.03 88888.00 2011-05-01 04:34:42.625 121 12711.25 121.45 55041.03 88888.00 2011-05-01 04:34:42.750 121 12711.25 121.45 55041.03 88888.00 2011-05-01 04:34:42.875 121 12711.27 121.47 55041.03 88888.00 2011-05-01 04:34:43.000 121 12711.25 121.47 55041.03 88888.00 2011-05-01 04:34:43.125 121 12711.25 121.47 55041.05 88888.00 2011-05-01 04:34:43.250 121 12711.25 121.45 55041.05 88888.00 2011-05-01 04:34:43.375 121 12711.25 121.47 55041.07 88888.00 2011-05-01 04:34:43.500 121 12711.20 121.45 55041.03 88888.00 2011-05-01 04:34:43.625 121 12711.17 121.50 55041.07 88888.00 2011-05-01 04:34:43.750 121 12711.15 121.50 55041.07 88888.00 2011-05-01 04:34:43.875 121 12711.15 121.45 55041.07 88888.00 2011-05-01 04:34:44.000 121 12711.17 121.47 55041.05 88888.00 2011-05-01 04:34:44.125 121 12711.17 121.45 55041.05 88888.00 2011-05-01 04:34:44.250 121 12711.15 121.40 55041.07 88888.00 2011-05-01 04:34:44.375 121 12711.15 121.42 55041.07 88888.00 2011-05-01 04:34:44.500 121 12711.17 121.42 55041.07 88888.00 2011-05-01 04:34:44.625 121 12711.15 121.42 55041.10 88888.00 2011-05-01 04:34:44.750 121 12711.08 121.42 55041.12 88888.00 2011-05-01 04:34:44.875 121 12711.02 121.45 55041.12 88888.00 2011-05-01 04:34:45.000 121 12711.05 121.47 55041.12 88888.00 2011-05-01 04:34:45.125 121 12711.08 121.45 55041.10 88888.00 2011-05-01 04:34:45.250 121 12711.02 121.40 55041.12 88888.00 2011-05-01 04:34:45.375 121 12711.05 121.42 55041.12 88888.00 2011-05-01 04:34:45.500 121 12711.02 121.45 55041.12 88888.00 2011-05-01 04:34:45.625 121 12711.02 121.47 55041.12 88888.00 2011-05-01 04:34:45.750 121 12711.10 121.47 55041.12 88888.00 2011-05-01 04:34:45.875 121 12711.12 121.45 55041.15 88888.00 2011-05-01 04:34:46.000 121 12711.10 121.47 55041.12 88888.00 2011-05-01 04:34:46.125 121 12711.05 121.47 55041.12 88888.00 2011-05-01 04:34:46.250 121 12711.10 121.50 55041.15 88888.00 2011-05-01 04:34:46.375 121 12711.15 121.50 55041.12 88888.00 2011-05-01 04:34:46.500 121 12711.12 121.47 55041.12 88888.00 2011-05-01 04:34:46.625 121 12711.08 121.47 55041.15 88888.00 2011-05-01 04:34:46.750 121 12711.05 121.50 55041.18 88888.00 2011-05-01 04:34:46.875 121 12711.02 121.50 55041.18 88888.00 2011-05-01 04:34:47.000 121 12711.05 121.50 55041.18 88888.00 2011-05-01 04:34:47.125 121 12711.02 121.53 55041.20 88888.00 2011-05-01 04:34:47.250 121 12710.98 121.47 55041.20 88888.00 2011-05-01 04:34:47.375 121 12710.95 121.53 55041.20 88888.00 2011-05-01 04:34:47.500 121 12710.88 121.55 55041.18 88888.00 2011-05-01 04:34:47.625 121 12710.85 121.53 55041.20 88888.00 2011-05-01 04:34:47.750 121 12710.90 121.47 55041.18 88888.00 2011-05-01 04:34:47.875 121 12710.98 121.47 55041.18 88888.00 2011-05-01 04:34:48.000 121 12710.98 121.53 55041.15 88888.00 2011-05-01 04:34:48.125 121 12711.05 121.55 55041.22 88888.00 2011-05-01 04:34:48.250 121 12711.10 121.55 55041.20 88888.00 2011-05-01 04:34:48.375 121 12711.08 121.53 55041.18 88888.00 2011-05-01 04:34:48.500 121 12711.05 121.47 55041.20 88888.00 2011-05-01 04:34:48.625 121 12711.10 121.53 55041.20 88888.00 2011-05-01 04:34:48.750 121 12711.15 121.55 55041.20 88888.00 2011-05-01 04:34:48.875 121 12711.25 121.50 55041.18 88888.00 2011-05-01 04:34:49.000 121 12711.25 121.45 55041.15 88888.00 2011-05-01 04:34:49.125 121 12711.15 121.47 55041.15 88888.00 2011-05-01 04:34:49.250 121 12711.08 121.47 55041.20 88888.00 2011-05-01 04:34:49.375 121 12711.10 121.47 55041.20 88888.00 2011-05-01 04:34:49.500 121 12711.10 121.50 55041.22 88888.00 2011-05-01 04:34:49.625 121 12711.12 121.53 55041.22 88888.00 2011-05-01 04:34:49.750 121 12711.15 121.53 55041.22 88888.00 2011-05-01 04:34:49.875 121 12711.12 121.53 55041.20 88888.00 2011-05-01 04:34:50.000 121 12711.12 121.53 55041.20 88888.00 2011-05-01 04:34:50.125 121 12711.15 121.53 55041.18 88888.00 2011-05-01 04:34:50.250 121 12711.10 121.53 55041.18 88888.00 2011-05-01 04:34:50.375 121 12711.08 121.55 55041.20 88888.00 2011-05-01 04:34:50.500 121 12711.10 121.58 55041.18 88888.00 2011-05-01 04:34:50.625 121 12711.17 121.60 55041.18 88888.00 2011-05-01 04:34:50.750 121 12711.20 121.62 55041.20 88888.00 2011-05-01 04:34:50.875 121 12711.15 121.62 55041.20 88888.00 2011-05-01 04:34:51.000 121 12711.17 121.62 55041.18 88888.00 2011-05-01 04:34:51.125 121 12711.20 121.62 55041.20 88888.00 2011-05-01 04:34:51.250 121 12711.17 121.62 55041.22 88888.00 2011-05-01 04:34:51.375 121 12711.17 121.65 55041.22 88888.00 2011-05-01 04:34:51.500 121 12711.17 121.67 55041.22 88888.00 2011-05-01 04:34:51.625 121 12711.17 121.65 55041.20 88888.00 2011-05-01 04:34:51.750 121 12711.17 121.65 55041.22 88888.00 2011-05-01 04:34:51.875 121 12711.20 121.65 55041.25 88888.00 2011-05-01 04:34:52.000 121 12711.23 121.65 55041.25 88888.00 2011-05-01 04:34:52.125 121 12711.25 121.65 55041.28 88888.00 2011-05-01 04:34:52.250 121 12711.27 121.65 55041.25 88888.00 2011-05-01 04:34:52.375 121 12711.27 121.70 55041.22 88888.00 2011-05-01 04:34:52.500 121 12711.25 121.70 55041.20 88888.00 2011-05-01 04:34:52.625 121 12711.23 121.67 55041.18 88888.00 2011-05-01 04:34:52.750 121 12711.23 121.70 55041.20 88888.00 2011-05-01 04:34:52.875 121 12711.27 121.72 55041.20 88888.00 2011-05-01 04:34:53.000 121 12711.30 121.72 55041.18 88888.00 2011-05-01 04:34:53.125 121 12711.25 121.70 55041.18 88888.00 2011-05-01 04:34:53.250 121 12711.27 121.70 55041.18 88888.00 2011-05-01 04:34:53.375 121 12711.30 121.70 55041.15 88888.00 2011-05-01 04:34:53.500 121 12711.30 121.75 55041.20 88888.00 2011-05-01 04:34:53.625 121 12711.35 121.78 55041.20 88888.00 2011-05-01 04:34:53.750 121 12711.38 121.78 55041.20 88888.00 2011-05-01 04:34:53.875 121 12711.42 121.75 55041.20 88888.00 2011-05-01 04:34:54.000 121 12711.45 121.78 55041.18 88888.00 2011-05-01 04:34:54.125 121 12711.42 121.75 55041.18 88888.00 2011-05-01 04:34:54.250 121 12711.42 121.78 55041.18 88888.00 2011-05-01 04:34:54.375 121 12711.40 121.80 55041.15 88888.00 2011-05-01 04:34:54.500 121 12711.38 121.80 55041.15 88888.00 2011-05-01 04:34:54.625 121 12711.42 121.83 55041.15 88888.00 2011-05-01 04:34:54.750 121 12711.42 121.83 55041.15 88888.00 2011-05-01 04:34:54.875 121 12711.42 121.85 55041.15 88888.00 2011-05-01 04:34:55.000 121 12711.48 121.88 55041.15 88888.00 2011-05-01 04:34:55.125 121 12711.45 121.88 55041.15 88888.00 2011-05-01 04:34:55.250 121 12711.40 121.85 55041.12 88888.00 2011-05-01 04:34:55.375 121 12711.45 121.85 55041.12 88888.00 2011-05-01 04:34:55.500 121 12711.45 121.85 55041.10 88888.00 2011-05-01 04:34:55.625 121 12711.48 121.83 55041.12 88888.00 2011-05-01 04:34:55.750 121 12711.50 121.90 55041.15 88888.00 2011-05-01 04:34:55.875 121 12711.55 121.88 55041.15 88888.00 2011-05-01 04:34:56.000 121 12711.58 121.90 55041.15 88888.00 2011-05-01 04:34:56.125 121 12711.58 121.92 55041.15 88888.00 2011-05-01 04:34:56.250 121 12711.50 121.92 55041.15 88888.00 2011-05-01 04:34:56.375 121 12711.42 121.95 55041.15 88888.00 2011-05-01 04:34:56.500 121 12711.40 121.97 55041.12 88888.00 2011-05-01 04:34:56.625 121 12711.40 122.03 55041.18 88888.00 2011-05-01 04:34:56.750 121 12711.42 122.05 55041.18 88888.00 2011-05-01 04:34:56.875 121 12711.35 122.03 55041.18 88888.00 2011-05-01 04:34:57.000 121 12711.38 122.03 55041.15 88888.00 2011-05-01 04:34:57.125 121 12711.42 122.00 55041.15 88888.00 2011-05-01 04:34:57.250 121 12711.42 122.05 55041.18 88888.00 2011-05-01 04:34:57.375 121 12711.48 122.08 55041.18 88888.00 2011-05-01 04:34:57.500 121 12711.55 122.08 55041.15 88888.00 2011-05-01 04:34:57.625 121 12711.52 122.08 55041.15 88888.00 2011-05-01 04:34:57.750 121 12711.52 122.10 55041.15 88888.00 2011-05-01 04:34:57.875 121 12711.50 122.10 55041.18 88888.00 2011-05-01 04:34:58.000 121 12711.48 122.12 55041.20 88888.00 2011-05-01 04:34:58.125 121 12711.48 122.12 55041.22 88888.00 2011-05-01 04:34:58.250 121 12711.42 122.12 55041.25 88888.00 2011-05-01 04:34:58.375 121 12711.38 122.12 55041.25 88888.00 2011-05-01 04:34:58.500 121 12711.38 122.12 55041.20 88888.00 2011-05-01 04:34:58.625 121 12711.40 122.15 55041.20 88888.00 2011-05-01 04:34:58.750 121 12711.42 122.17 55041.22 88888.00 2011-05-01 04:34:58.875 121 12711.45 122.22 55041.20 88888.00 2011-05-01 04:34:59.000 121 12711.45 122.20 55041.20 88888.00 2011-05-01 04:34:59.125 121 12711.45 122.17 55041.18 88888.00 2011-05-01 04:34:59.250 121 12711.50 122.20 55041.20 88888.00 2011-05-01 04:34:59.375 121 12711.52 122.28 55041.18 88888.00 2011-05-01 04:34:59.500 121 12711.48 122.30 55041.18 88888.00 2011-05-01 04:34:59.625 121 12711.48 122.33 55041.18 88888.00 2011-05-01 04:34:59.750 121 12711.48 122.35 55041.20 88888.00 2011-05-01 04:34:59.875 121 12711.45 122.38 55041.20 88888.00 2011-05-01 04:35:00.000 121 12711.40 122.35 55041.18 88888.00 2011-05-01 04:35:00.125 121 12711.40 122.38 55041.20 88888.00 2011-05-01 04:35:00.250 121 12711.38 122.38 55041.22 88888.00 2011-05-01 04:35:00.375 121 12711.42 122.40 55041.22 88888.00 2011-05-01 04:35:00.500 121 12711.42 122.45 55041.22 88888.00 2011-05-01 04:35:00.625 121 12711.40 122.47 55041.25 88888.00 2011-05-01 04:35:00.750 121 12711.33 122.47 55041.22 88888.00 2011-05-01 04:35:00.875 121 12711.33 122.47 55041.22 88888.00 2011-05-01 04:35:01.000 121 12711.33 122.53 55041.22 88888.00 2011-05-01 04:35:01.125 121 12711.33 122.53 55041.22 88888.00 2011-05-01 04:35:01.250 121 12711.30 122.53 55041.20 88888.00 2011-05-01 04:35:01.375 121 12711.33 122.55 55041.20 88888.00 2011-05-01 04:35:01.500 121 12711.30 122.58 55041.22 88888.00 2011-05-01 04:35:01.625 121 12711.20 122.58 55041.22 88888.00 2011-05-01 04:35:01.750 121 12711.17 122.62 55041.25 88888.00 2011-05-01 04:35:01.875 121 12711.15 122.67 55041.25 88888.00 2011-05-01 04:35:02.000 121 12711.12 122.65 55041.28 88888.00 2011-05-01 04:35:02.125 121 12711.10 122.67 55041.30 88888.00 2011-05-01 04:35:02.250 121 12711.10 122.70 55041.28 88888.00 2011-05-01 04:35:02.375 121 12711.15 122.70 55041.28 88888.00 2011-05-01 04:35:02.500 121 12711.15 122.78 55041.25 88888.00 2011-05-01 04:35:02.625 121 12711.12 122.75 55041.25 88888.00 2011-05-01 04:35:02.750 121 12711.12 122.80 55041.25 88888.00 2011-05-01 04:35:02.875 121 12711.20 122.83 55041.28 88888.00 2011-05-01 04:35:03.000 121 12711.25 122.85 55041.25 88888.00 2011-05-01 04:35:03.125 121 12711.27 122.90 55041.30 88888.00 2011-05-01 04:35:03.250 121 12711.17 122.90 55041.25 88888.00 2011-05-01 04:35:03.375 121 12711.17 122.92 55041.25 88888.00 2011-05-01 04:35:03.500 121 12711.17 122.95 55041.28 88888.00 2011-05-01 04:35:03.625 121 12711.17 122.95 55041.25 88888.00 2011-05-01 04:35:03.750 121 12711.20 122.95 55041.28 88888.00 2011-05-01 04:35:03.875 121 12711.20 122.97 55041.30 88888.00 2011-05-01 04:35:04.000 121 12711.25 123.03 55041.28 88888.00 2011-05-01 04:35:04.125 121 12711.23 123.05 55041.28 88888.00 2011-05-01 04:35:04.250 121 12711.17 123.08 55041.25 88888.00 2011-05-01 04:35:04.375 121 12711.17 123.08 55041.28 88888.00 2011-05-01 04:35:04.500 121 12711.15 123.12 55041.28 88888.00 2011-05-01 04:35:04.625 121 12711.17 123.17 55041.28 88888.00 2011-05-01 04:35:04.750 121 12711.15 123.20 55041.30 88888.00 2011-05-01 04:35:04.875 121 12711.10 123.22 55041.32 88888.00 2011-05-01 04:35:05.000 121 12711.12 123.22 55041.35 88888.00 2011-05-01 04:35:05.125 121 12711.12 123.25 55041.32 88888.00 2011-05-01 04:35:05.250 121 12711.08 123.30 55041.32 88888.00 2011-05-01 04:35:05.375 121 12711.05 123.38 55041.35 88888.00 2011-05-01 04:35:05.500 121 12711.00 123.40 55041.32 88888.00 2011-05-01 04:35:05.625 121 12711.05 123.38 55041.32 88888.00 2011-05-01 04:35:05.750 121 12711.10 123.40 55041.32 88888.00 2011-05-01 04:35:05.875 121 12711.05 123.40 55041.35 88888.00 2011-05-01 04:35:06.000 121 12711.00 123.47 55041.35 88888.00 2011-05-01 04:35:06.125 121 12710.98 123.50 55041.38 88888.00 2011-05-01 04:35:06.250 121 12710.90 123.55 55041.38 88888.00 2011-05-01 04:35:06.375 121 12710.95 123.55 55041.38 88888.00 2011-05-01 04:35:06.500 121 12710.98 123.58 55041.38 88888.00 2011-05-01 04:35:06.625 121 12710.92 123.60 55041.38 88888.00 2011-05-01 04:35:06.750 121 12710.90 123.60 55041.38 88888.00 2011-05-01 04:35:06.875 121 12710.92 123.62 55041.40 88888.00 2011-05-01 04:35:07.000 121 12710.95 123.67 55041.40 88888.00 2011-05-01 04:35:07.125 121 12710.90 123.67 55041.40 88888.00 2011-05-01 04:35:07.250 121 12710.88 123.67 55041.43 88888.00 2011-05-01 04:35:07.375 121 12710.90 123.67 55041.40 88888.00 2011-05-01 04:35:07.500 121 12710.90 123.75 55041.40 88888.00 2011-05-01 04:35:07.625 121 12710.88 123.83 55041.43 88888.00 2011-05-01 04:35:07.750 121 12710.90 123.80 55041.47 88888.00 2011-05-01 04:35:07.875 121 12710.92 123.83 55041.47 88888.00 2011-05-01 04:35:08.000 121 12710.92 123.88 55041.45 88888.00 2011-05-01 04:35:08.125 121 12710.92 123.88 55041.43 88888.00 2011-05-01 04:35:08.250 121 12710.88 123.88 55041.45 88888.00 2011-05-01 04:35:08.375 121 12710.88 123.90 55041.43 88888.00 2011-05-01 04:35:08.500 121 12710.88 123.95 55041.43 88888.00 2011-05-01 04:35:08.625 121 12710.92 123.97 55041.47 88888.00 2011-05-01 04:35:08.750 121 12710.92 124.00 55041.47 88888.00 2011-05-01 04:35:08.875 121 12710.92 124.03 55041.47 88888.00 2011-05-01 04:35:09.000 121 12710.90 124.03 55041.45 88888.00 2011-05-01 04:35:09.125 121 12710.90 124.08 55041.50 88888.00 2011-05-01 04:35:09.250 121 12710.92 124.08 55041.45 88888.00 2011-05-01 04:35:09.375 121 12710.95 124.10 55041.43 88888.00 2011-05-01 04:35:09.500 121 12710.98 124.12 55041.45 88888.00 2011-05-01 04:35:09.625 121 12710.95 124.15 55041.50 88888.00 2011-05-01 04:35:09.750 121 12710.90 124.17 55041.53 88888.00 2011-05-01 04:35:09.875 121 12710.95 124.17 55041.50 88888.00 2011-05-01 04:35:10.000 121 12711.00 124.17 55041.47 88888.00 2011-05-01 04:35:10.125 121 12710.95 124.22 55041.47 88888.00 2011-05-01 04:35:10.250 121 12710.98 124.20 55041.50 88888.00 2011-05-01 04:35:10.375 121 12711.02 124.20 55041.47 88888.00 2011-05-01 04:35:10.500 121 12710.98 124.25 55041.50 88888.00 2011-05-01 04:35:10.625 121 12710.95 124.33 55041.50 88888.00 2011-05-01 04:35:10.750 121 12710.95 124.33 55041.50 88888.00 2011-05-01 04:35:10.875 121 12710.95 124.33 55041.50 88888.00 2011-05-01 04:35:11.000 121 12710.90 124.33 55041.50 88888.00 2011-05-01 04:35:11.125 121 12710.85 124.33 55041.53 88888.00 2011-05-01 04:35:11.250 121 12710.80 124.35 55041.53 88888.00 2011-05-01 04:35:11.375 121 12710.88 124.35 55041.55 88888.00 2011-05-01 04:35:11.500 121 12710.88 124.42 55041.55 88888.00 2011-05-01 04:35:11.625 121 12710.85 124.42 55041.53 88888.00 2011-05-01 04:35:11.750 121 12710.83 124.42 55041.55 88888.00 2011-05-01 04:35:11.875 121 12710.80 124.47 55041.57 88888.00 2011-05-01 04:35:12.000 121 12710.77 124.53 55041.57 88888.00 2011-05-01 04:35:12.125 121 12710.75 124.55 55041.55 88888.00 2011-05-01 04:35:12.250 121 12710.73 124.53 55041.55 88888.00 2011-05-01 04:35:12.375 121 12710.77 124.55 55041.57 88888.00 2011-05-01 04:35:12.500 121 12710.83 124.60 55041.60 88888.00 2011-05-01 04:35:12.625 121 12710.80 124.62 55041.60 88888.00 2011-05-01 04:35:12.750 121 12710.83 124.67 55041.57 88888.00 2011-05-01 04:35:12.875 121 12710.85 124.70 55041.60 88888.00 2011-05-01 04:35:13.000 121 12710.80 124.75 55041.60 88888.00 2011-05-01 04:35:13.125 121 12710.80 124.75 55041.62 88888.00 2011-05-01 04:35:13.250 121 12710.70 124.78 55041.62 88888.00 2011-05-01 04:35:13.375 121 12710.77 124.80 55041.62 88888.00 2011-05-01 04:35:13.500 121 12710.77 124.83 55041.62 88888.00 2011-05-01 04:35:13.625 121 12710.80 124.85 55041.65 88888.00 2011-05-01 04:35:13.750 121 12710.83 124.85 55041.62 88888.00 2011-05-01 04:35:13.875 121 12710.83 124.85 55041.62 88888.00 2011-05-01 04:35:14.000 121 12710.80 124.85 55041.65 88888.00 2011-05-01 04:35:14.125 121 12710.80 124.90 55041.68 88888.00 2011-05-01 04:35:14.250 121 12710.75 124.92 55041.68 88888.00 2011-05-01 04:35:14.375 121 12710.77 124.92 55041.65 88888.00 2011-05-01 04:35:14.500 121 12710.73 124.97 55041.68 88888.00 2011-05-01 04:35:14.625 121 12710.70 124.97 55041.68 88888.00 2011-05-01 04:35:14.750 121 12710.67 125.00 55041.68 88888.00 2011-05-01 04:35:14.875 121 12710.60 125.00 55041.68 88888.00 2011-05-01 04:35:15.000 121 12710.62 125.03 55041.65 88888.00 2011-05-01 04:35:15.125 121 12710.65 125.03 55041.68 88888.00 2011-05-01 04:35:15.250 121 12710.67 125.08 55041.70 88888.00 2011-05-01 04:35:15.375 121 12710.65 125.10 55041.70 88888.00 2011-05-01 04:35:15.500 121 12710.62 125.12 55041.68 88888.00 2011-05-01 04:35:15.625 121 12710.60 125.17 55041.68 88888.00 2011-05-01 04:35:15.750 121 12710.60 125.22 55041.70 88888.00 2011-05-01 04:35:15.875 121 12710.60 125.22 55041.70 88888.00 2011-05-01 04:35:16.000 121 12710.60 125.20 55041.68 88888.00 2011-05-01 04:35:16.125 121 12710.58 125.25 55041.68 88888.00 2011-05-01 04:35:16.250 121 12710.58 125.33 55041.70 88888.00 2011-05-01 04:35:16.375 121 12710.58 125.38 55041.70 88888.00 2011-05-01 04:35:16.500 121 12710.55 125.38 55041.70 88888.00 2011-05-01 04:35:16.625 121 12710.55 125.40 55041.70 88888.00 2011-05-01 04:35:16.750 121 12710.52 125.40 55041.70 88888.00 2011-05-01 04:35:16.875 121 12710.52 125.40 55041.70 88888.00 2011-05-01 04:35:17.000 121 12710.55 125.47 55041.70 88888.00 2011-05-01 04:35:17.125 121 12710.52 125.53 55041.72 88888.00 2011-05-01 04:35:17.250 121 12710.48 125.50 55041.72 88888.00 2011-05-01 04:35:17.375 121 12710.52 125.55 55041.72 88888.00 2011-05-01 04:35:17.500 121 12710.55 125.60 55041.72 88888.00 2011-05-01 04:35:17.625 121 12710.52 125.60 55041.75 88888.00 2011-05-01 04:35:17.750 121 12710.48 125.60 55041.75 88888.00 2011-05-01 04:35:17.875 121 12710.50 125.65 55041.78 88888.00 2011-05-01 04:35:18.000 121 12710.48 125.72 55041.78 88888.00 2011-05-01 04:35:18.125 121 12710.45 125.70 55041.78 88888.00 2011-05-01 04:35:18.250 121 12710.40 125.72 55041.75 88888.00 2011-05-01 04:35:18.375 121 12710.42 125.75 55041.75 88888.00 2011-05-01 04:35:18.500 121 12710.42 125.80 55041.78 88888.00 2011-05-01 04:35:18.625 121 12710.48 125.83 55041.80 88888.00 2011-05-01 04:35:18.750 121 12710.48 125.83 55041.80 88888.00 2011-05-01 04:35:18.875 121 12710.45 125.90 55041.80 88888.00 2011-05-01 04:35:19.000 121 12710.40 125.90 55041.80 88888.00 2011-05-01 04:35:19.125 121 12710.42 125.92 55041.80 88888.00 2011-05-01 04:35:19.250 121 12710.38 125.97 55041.82 88888.00 2011-05-01 04:35:19.375 121 12710.40 126.00 55041.82 88888.00 2011-05-01 04:35:19.500 121 12710.40 126.03 55041.82 88888.00 2011-05-01 04:35:19.625 121 12710.38 126.05 55041.82 88888.00 2011-05-01 04:35:19.750 121 12710.38 126.10 55041.82 88888.00 2011-05-01 04:35:19.875 121 12710.35 126.15 55041.82 88888.00 2011-05-01 04:35:20.000 121 12710.30 126.17 55041.82 88888.00 2011-05-01 04:35:20.125 121 12710.33 126.20 55041.82 88888.00 2011-05-01 04:35:20.250 121 12710.35 126.25 55041.82 88888.00 2011-05-01 04:35:20.375 121 12710.38 126.30 55041.82 88888.00 2011-05-01 04:35:20.500 121 12710.35 126.30 55041.82 88888.00 2011-05-01 04:35:20.625 121 12710.33 126.33 55041.85 88888.00 2011-05-01 04:35:20.750 121 12710.30 126.40 55041.85 88888.00 2011-05-01 04:35:20.875 121 12710.25 126.47 55041.88 88888.00 2011-05-01 04:35:21.000 121 12710.30 126.50 55041.85 88888.00 2011-05-01 04:35:21.125 121 12710.27 126.55 55041.85 88888.00 2011-05-01 04:35:21.250 121 12710.20 126.58 55041.88 88888.00 2011-05-01 04:35:21.375 121 12710.20 126.62 55041.93 88888.00 2011-05-01 04:35:21.500 121 12710.15 126.70 55041.90 88888.00 2011-05-01 04:35:21.625 121 12710.12 126.72 55041.90 88888.00 2011-05-01 04:35:21.750 121 12710.15 126.75 55041.93 88888.00 2011-05-01 04:35:21.875 121 12710.23 126.80 55041.90 88888.00 2011-05-01 04:35:22.000 121 12710.20 126.85 55041.88 88888.00 2011-05-01 04:35:22.125 121 12710.27 126.90 55041.90 88888.00 2011-05-01 04:35:22.250 121 12710.25 126.95 55041.88 88888.00 2011-05-01 04:35:22.375 121 12710.17 126.95 55041.82 88888.00 2011-05-01 04:35:22.500 121 12710.10 127.00 55041.88 88888.00 2011-05-01 04:35:22.625 121 12710.05 127.08 55041.90 88888.00 2011-05-01 04:35:22.750 121 12710.00 127.10 55041.90 88888.00 2011-05-01 04:35:22.875 121 12710.05 127.10 55041.88 88888.00 2011-05-01 04:35:23.000 121 12710.17 127.15 55041.90 88888.00 2011-05-01 04:35:23.125 121 12710.17 127.20 55041.93 88888.00 2011-05-01 04:35:23.250 121 12710.08 127.28 55041.93 88888.00 2011-05-01 04:35:23.375 121 12710.00 127.30 55041.88 88888.00 2011-05-01 04:35:23.500 121 12709.98 127.33 55041.90 88888.00 2011-05-01 04:35:23.625 121 12709.90 127.38 55041.95 88888.00 2011-05-01 04:35:23.750 121 12709.85 127.40 55041.95 88888.00 2011-05-01 04:35:23.875 121 12709.80 127.42 55041.93 88888.00 2011-05-01 04:35:24.000 121 12709.83 127.50 55041.93 88888.00 2011-05-01 04:35:24.125 121 12709.85 127.55 55041.93 88888.00 2011-05-01 04:35:24.250 121 12709.80 127.62 55041.97 88888.00 2011-05-01 04:35:24.375 121 12709.85 127.70 55041.93 88888.00 2011-05-01 04:35:24.500 121 12709.85 127.75 55041.95 88888.00 2011-05-01 04:35:24.625 121 12709.80 127.78 55041.97 88888.00 2011-05-01 04:35:24.750 121 12709.73 127.80 55041.97 88888.00 2011-05-01 04:35:24.875 121 12709.65 127.88 55041.97 88888.00 2011-05-01 04:35:25.000 121 12709.73 127.95 55041.97 88888.00 2011-05-01 04:35:25.125 121 12709.70 128.00 55041.97 88888.00 2011-05-01 04:35:25.250 121 12709.67 128.00 55041.97 88888.00 2011-05-01 04:35:25.375 121 12709.67 128.07 55041.95 88888.00 2011-05-01 04:35:25.500 121 12709.67 128.12 55041.95 88888.00 2011-05-01 04:35:25.625 121 12709.67 128.20 55041.93 88888.00 2011-05-01 04:35:25.750 121 12709.70 128.30 55041.93 88888.00 2011-05-01 04:35:25.875 121 12709.70 128.38 55041.93 88888.00 2011-05-01 04:35:26.000 121 12709.70 128.43 55041.93 88888.00 2011-05-01 04:35:26.125 121 12709.67 128.47 55041.93 88888.00 2011-05-01 04:35:26.250 121 12709.62 128.55 55041.95 88888.00 2011-05-01 04:35:26.375 121 12709.67 128.60 55041.95 88888.00 2011-05-01 04:35:26.500 121 12709.65 128.68 55041.95 88888.00 2011-05-01 04:35:26.625 121 12709.65 128.72 55041.97 88888.00 2011-05-01 04:35:26.750 121 12709.65 128.80 55041.97 88888.00 2011-05-01 04:35:26.875 121 12709.60 128.85 55041.97 88888.00 2011-05-01 04:35:27.000 121 12709.52 128.90 55041.95 88888.00 2011-05-01 04:35:27.125 121 12709.55 128.93 55041.97 88888.00 2011-05-01 04:35:27.250 121 12709.55 129.00 55042.00 88888.00 2011-05-01 04:35:27.375 121 12709.60 129.03 55041.97 88888.00 2011-05-01 04:35:27.500 121 12709.60 129.07 55041.95 88888.00 2011-05-01 04:35:27.625 121 12709.58 129.12 55041.97 88888.00 2011-05-01 04:35:27.750 121 12709.52 129.15 55042.00 88888.00 2011-05-01 04:35:27.875 121 12709.52 129.20 55042.00 88888.00 2011-05-01 04:35:28.000 121 12709.52 129.28 55041.97 88888.00 2011-05-01 04:35:28.125 121 12709.42 129.25 55042.00 88888.00 2011-05-01 04:35:28.250 121 12709.35 129.35 55042.03 88888.00 2011-05-01 04:35:28.375 121 12709.40 129.40 55041.97 88888.00 2011-05-01 04:35:28.500 121 12709.40 129.50 55041.95 88888.00 2011-05-01 04:35:28.625 121 12709.40 129.55 55041.95 88888.00 2011-05-01 04:35:28.750 121 12709.45 129.60 55041.97 88888.00 2011-05-01 04:35:28.875 121 12709.48 129.62 55041.97 88888.00 2011-05-01 04:35:29.000 121 12709.45 129.72 55041.97 88888.00 2011-05-01 04:35:29.125 121 12709.42 129.80 55042.00 88888.00 2011-05-01 04:35:29.250 121 12709.40 129.85 55042.00 88888.00 2011-05-01 04:35:29.375 121 12709.45 129.90 55042.00 88888.00 2011-05-01 04:35:29.500 121 12709.38 129.97 55042.00 88888.00 2011-05-01 04:35:29.625 121 12709.30 130.03 55042.00 88888.00 2011-05-01 04:35:29.750 121 12709.27 130.10 55041.97 88888.00 2011-05-01 04:35:29.875 121 12709.27 130.12 55041.97 88888.00 2011-05-01 04:35:30.000 121 12709.30 130.18 55041.97 88888.00 2011-05-01 04:35:30.125 121 12709.25 130.20 55041.97 88888.00 2011-05-01 04:35:30.250 121 12709.25 130.28 55041.97 88888.00 2011-05-01 04:35:30.375 121 12709.25 130.38 55041.97 88888.00 2011-05-01 04:35:30.500 121 12709.25 130.40 55041.97 88888.00 2011-05-01 04:35:30.625 121 12709.25 130.43 55042.00 88888.00 2011-05-01 04:35:30.750 121 12709.23 130.45 55041.97 88888.00 2011-05-01 04:35:30.875 121 12709.25 130.50 55041.97 88888.00 2011-05-01 04:35:31.000 121 12709.35 130.57 55042.03 88888.00 2011-05-01 04:35:31.125 121 12709.40 130.62 55042.03 88888.00 2011-05-01 04:35:31.250 121 12709.30 130.65 55042.03 88888.00 2011-05-01 04:35:31.375 121 12709.27 130.68 55042.00 88888.00 2011-05-01 04:35:31.500 121 12709.35 130.72 55042.00 88888.00 2011-05-01 04:35:31.625 121 12709.40 130.80 55042.00 88888.00 2011-05-01 04:35:31.750 121 12709.42 130.82 55041.97 88888.00 2011-05-01 04:35:31.875 121 12709.40 130.90 55042.00 88888.00 2011-05-01 04:35:32.000 121 12709.45 130.97 55042.00 88888.00 2011-05-01 04:35:32.125 121 12709.40 131.00 55042.00 88888.00 2011-05-01 04:35:32.250 121 12709.33 131.05 55041.97 88888.00 2011-05-01 04:35:32.375 121 12709.27 131.12 55041.95 88888.00 2011-05-01 04:35:32.500 121 12709.27 131.18 55042.00 88888.00 2011-05-01 04:35:32.625 121 12709.27 131.20 55041.97 88888.00 2011-05-01 04:35:32.750 121 12709.27 131.28 55041.97 88888.00 2011-05-01 04:35:32.875 121 12709.30 131.30 55041.97 88888.00 2011-05-01 04:35:33.000 121 12709.25 131.32 55042.00 88888.00 2011-05-01 04:35:33.125 121 12709.23 131.35 55042.03 88888.00 2011-05-01 04:35:33.250 121 12709.20 131.45 55042.03 88888.00 2011-05-01 04:35:33.375 121 12709.25 131.53 55042.03 88888.00 2011-05-01 04:35:33.500 121 12709.27 131.53 55041.97 88888.00 2011-05-01 04:35:33.625 121 12709.30 131.57 55041.95 88888.00 2011-05-01 04:35:33.750 121 12709.25 131.62 55041.95 88888.00 2011-05-01 04:35:33.875 121 12709.15 131.68 55041.95 88888.00 2011-05-01 04:35:34.000 121 12709.12 131.75 55041.95 88888.00 2011-05-01 04:35:34.125 121 12709.20 131.80 55041.97 88888.00 2011-05-01 04:35:34.250 121 12709.17 131.85 55042.00 88888.00 2011-05-01 04:35:34.375 121 12709.17 131.85 55042.00 88888.00 2011-05-01 04:35:34.500 121 12709.17 131.90 55042.00 88888.00 2011-05-01 04:35:34.625 121 12709.20 131.97 55042.00 88888.00 2011-05-01 04:35:34.750 121 12709.20 131.97 55042.03 88888.00 2011-05-01 04:35:34.875 121 12709.17 132.05 55042.00 88888.00 2011-05-01 04:35:35.000 121 12709.23 132.05 55042.00 88888.00 2011-05-01 04:35:35.125 121 12709.27 132.07 55042.00 88888.00 2011-05-01 04:35:35.250 121 12709.20 132.12 55042.03 88888.00 2011-05-01 04:35:35.375 121 12709.20 132.18 55041.97 88888.00 2011-05-01 04:35:35.500 121 12709.20 132.18 55042.00 88888.00 2011-05-01 04:35:35.625 121 12709.23 132.25 55042.00 88888.00 2011-05-01 04:35:35.750 121 12709.23 132.28 55042.00 88888.00 2011-05-01 04:35:35.875 121 12709.30 132.32 55042.03 88888.00 2011-05-01 04:35:36.000 121 12709.33 132.32 55042.03 88888.00 2011-05-01 04:35:36.125 121 12709.33 132.32 55042.03 88888.00 2011-05-01 04:35:36.250 121 12709.30 132.35 55042.00 88888.00 2011-05-01 04:35:36.375 121 12709.30 132.43 55042.03 88888.00 2011-05-01 04:35:36.500 121 12709.35 132.47 55042.05 88888.00 2011-05-01 04:35:36.625 121 12709.35 132.47 55042.03 88888.00 2011-05-01 04:35:36.750 121 12709.33 132.47 55042.00 88888.00 2011-05-01 04:35:36.875 121 12709.35 132.50 55042.00 88888.00 2011-05-01 04:35:37.000 121 12709.33 132.57 55042.03 88888.00 2011-05-01 04:35:37.125 121 12709.27 132.60 55042.05 88888.00 2011-05-01 04:35:37.250 121 12709.27 132.60 55042.03 88888.00 2011-05-01 04:35:37.375 121 12709.35 132.65 55042.03 88888.00 2011-05-01 04:35:37.500 121 12709.42 132.70 55042.03 88888.00 2011-05-01 04:35:37.625 121 12709.40 132.70 55042.00 88888.00 2011-05-01 04:35:37.750 121 12709.40 132.72 55042.00 88888.00 2011-05-01 04:35:37.875 121 12709.42 132.78 55042.00 88888.00 2011-05-01 04:35:38.000 121 12709.42 132.80 55042.00 88888.00 2011-05-01 04:35:38.125 121 12709.45 132.82 55042.03 88888.00 2011-05-01 04:35:38.250 121 12709.52 132.85 55042.05 88888.00 2011-05-01 04:35:38.375 121 12709.58 132.85 55042.03 88888.00 2011-05-01 04:35:38.500 121 12709.55 132.85 55042.03 88888.00 2011-05-01 04:35:38.625 121 12709.50 132.85 55042.03 88888.00 2011-05-01 04:35:38.750 121 12709.50 132.85 55041.97 88888.00 2011-05-01 04:35:38.875 121 12709.58 132.90 55042.00 88888.00 2011-05-01 04:35:39.000 121 12709.65 132.93 55042.00 88888.00 2011-05-01 04:35:39.125 121 12709.62 132.95 55042.03 88888.00 2011-05-01 04:35:39.250 121 12709.60 133.00 55042.05 88888.00 2011-05-01 04:35:39.375 121 12709.65 133.07 55042.03 88888.00 2011-05-01 04:35:39.500 121 12709.65 133.10 55042.03 88888.00 2011-05-01 04:35:39.625 121 12709.70 133.12 55042.05 88888.00 2011-05-01 04:35:39.750 121 12709.73 133.12 55042.03 88888.00 2011-05-01 04:35:39.875 121 12709.73 133.20 55042.03 88888.00 2011-05-01 04:35:40.000 121 12709.75 133.20 55042.00 88888.00 2011-05-01 04:35:40.125 121 12709.80 133.22 55042.03 88888.00 2011-05-01 04:35:40.250 121 12709.92 133.20 55042.03 88888.00 2011-05-01 04:35:40.375 121 12709.92 133.20 55042.00 88888.00 2011-05-01 04:35:40.500 121 12709.75 133.22 55042.00 88888.00 2011-05-01 04:35:40.625 121 12709.70 133.25 55042.03 88888.00 2011-05-01 04:35:40.750 121 12709.80 133.25 55042.05 88888.00 2011-05-01 04:35:40.875 121 12709.83 133.25 55042.03 88888.00 2011-05-01 04:35:41.000 121 12709.85 133.28 55042.05 88888.00 2011-05-01 04:35:41.125 121 12709.92 133.25 55042.03 88888.00 2011-05-01 04:35:41.250 121 12709.95 133.22 55042.03 88888.00 2011-05-01 04:35:41.375 121 12709.95 133.25 55042.00 88888.00 2011-05-01 04:35:41.500 121 12709.92 133.25 55042.03 88888.00 2011-05-01 04:35:41.625 121 12710.02 133.25 55042.03 88888.00 2011-05-01 04:35:41.750 121 12710.08 133.28 55042.05 88888.00 2011-05-01 04:35:41.875 121 12710.00 133.25 55042.03 88888.00 2011-05-01 04:35:42.000 121 12710.00 133.22 55042.03 88888.00 2011-05-01 04:35:42.125 121 12710.02 133.22 55042.07 88888.00 2011-05-01 04:35:42.250 121 12710.08 133.22 55042.07 88888.00 2011-05-01 04:35:42.375 121 12710.12 133.22 55042.05 88888.00 2011-05-01 04:35:42.500 121 12710.15 133.28 55042.05 88888.00 2011-05-01 04:35:42.625 121 12710.17 133.28 55042.05 88888.00 2011-05-01 04:35:42.750 121 12710.20 133.30 55042.03 88888.00 2011-05-01 04:35:42.875 121 12710.25 133.32 55042.03 88888.00 2011-05-01 04:35:43.000 121 12710.30 133.35 55042.03 88888.00 2011-05-01 04:35:43.125 121 12710.35 133.38 55042.07 88888.00 2011-05-01 04:35:43.250 121 12710.40 133.38 55042.07 88888.00 2011-05-01 04:35:43.375 121 12710.45 133.40 55042.10 88888.00 2011-05-01 04:35:43.500 121 12710.38 133.43 55042.10 88888.00 2011-05-01 04:35:43.625 121 12710.35 133.43 55042.10 88888.00 2011-05-01 04:35:43.750 121 12710.38 133.43 55042.07 88888.00 2011-05-01 04:35:43.875 121 12710.40 133.47 55042.07 88888.00 2011-05-01 04:35:44.000 121 12710.42 133.50 55042.10 88888.00 2011-05-01 04:35:44.125 121 12710.48 133.50 55042.10 88888.00 2011-05-01 04:35:44.250 121 12710.48 133.50 55042.05 88888.00 2011-05-01 04:35:44.375 121 12710.52 133.57 55042.03 88888.00 2011-05-01 04:35:44.500 121 12710.58 133.57 55042.05 88888.00 2011-05-01 04:35:44.625 121 12710.58 133.57 55042.07 88888.00 2011-05-01 04:35:44.750 121 12710.60 133.57 55042.10 88888.00 2011-05-01 04:35:44.875 121 12710.62 133.60 55042.10 88888.00 2011-05-01 04:35:45.000 121 12710.65 133.60 55042.05 88888.00 2011-05-01 04:35:45.125 121 12710.70 133.60 55042.07 88888.00 2011-05-01 04:35:45.250 121 12710.73 133.62 55042.12 88888.00 2011-05-01 04:35:45.375 121 12710.77 133.62 55042.10 88888.00 2011-05-01 04:35:45.500 121 12710.75 133.60 55042.07 88888.00 2011-05-01 04:35:45.625 121 12710.80 133.65 55042.10 88888.00 2011-05-01 04:35:45.750 121 12710.85 133.68 55042.10 88888.00 2011-05-01 04:35:45.875 121 12710.85 133.68 55042.10 88888.00 2011-05-01 04:35:46.000 121 12710.85 133.68 55042.12 88888.00 2011-05-01 04:35:46.125 121 12710.88 133.68 55042.15 88888.00 2011-05-01 04:35:46.250 121 12710.92 133.68 55042.18 88888.00 2011-05-01 04:35:46.375 121 12710.95 133.70 55042.15 88888.00 2011-05-01 04:35:46.500 121 12710.98 133.72 55042.12 88888.00 2011-05-01 04:35:46.625 121 12711.05 133.72 55042.12 88888.00 2011-05-01 04:35:46.750 121 12711.02 133.72 55042.12 88888.00 2011-05-01 04:35:46.875 121 12711.02 133.70 55042.15 88888.00 2011-05-01 04:35:47.000 121 12711.05 133.70 55042.15 88888.00 2011-05-01 04:35:47.125 121 12711.08 133.72 55042.18 88888.00 2011-05-01 04:35:47.250 121 12711.08 133.68 55042.18 88888.00 2011-05-01 04:35:47.375 121 12711.12 133.70 55042.18 88888.00 2011-05-01 04:35:47.500 121 12711.12 133.72 55042.18 88888.00 2011-05-01 04:35:47.625 121 12711.12 133.72 55042.20 88888.00 2011-05-01 04:35:47.750 121 12711.10 133.72 55042.22 88888.00 2011-05-01 04:35:47.875 121 12711.05 133.68 55042.22 88888.00 2011-05-01 04:35:48.000 121 12711.10 133.70 55042.18 88888.00 2011-05-01 04:35:48.125 121 12711.20 133.70 55042.18 88888.00 2011-05-01 04:35:48.250 121 12711.25 133.65 55042.20 88888.00 2011-05-01 04:35:48.375 121 12711.27 133.65 55042.20 88888.00 2011-05-01 04:35:48.500 121 12711.38 133.68 55042.20 88888.00 2011-05-01 04:35:48.625 121 12711.45 133.65 55042.20 88888.00 2011-05-01 04:35:48.750 121 12711.40 133.70 55042.22 88888.00 2011-05-01 04:35:48.875 121 12711.45 133.72 55042.28 88888.00 2011-05-01 04:35:49.000 121 12711.50 133.70 55042.22 88888.00 2011-05-01 04:35:49.125 121 12711.50 133.65 55042.20 88888.00 2011-05-01 04:35:49.250 121 12711.58 133.68 55042.20 88888.00 2011-05-01 04:35:49.375 121 12711.62 133.72 55042.22 88888.00 2011-05-01 04:35:49.500 121 12711.62 133.70 55042.25 88888.00 2011-05-01 04:35:49.625 121 12711.67 133.72 55042.22 88888.00 2011-05-01 04:35:49.750 121 12711.67 133.70 55042.25 88888.00 2011-05-01 04:35:49.875 121 12711.67 133.75 55042.25 88888.00 2011-05-01 04:35:50.000 121 12711.73 133.72 55042.25 88888.00 2011-05-01 04:35:50.125 121 12711.70 133.70 55042.28 88888.00 2011-05-01 04:35:50.250 121 12711.75 133.72 55042.28 88888.00 2011-05-01 04:35:50.375 121 12711.73 133.72 55042.28 88888.00 2011-05-01 04:35:50.500 121 12711.77 133.70 55042.28 88888.00 2011-05-01 04:35:50.625 121 12711.80 133.70 55042.28 88888.00 2011-05-01 04:35:50.750 121 12711.77 133.70 55042.25 88888.00 2011-05-01 04:35:50.875 121 12711.80 133.72 55042.28 88888.00 2011-05-01 04:35:51.000 121 12711.83 133.72 55042.30 88888.00 2011-05-01 04:35:51.125 121 12711.90 133.78 55042.32 88888.00 2011-05-01 04:35:51.250 121 12711.90 133.75 55042.32 88888.00 2011-05-01 04:35:51.375 121 12711.88 133.78 55042.35 88888.00 2011-05-01 04:35:51.500 121 12711.90 133.80 55042.35 88888.00 2011-05-01 04:35:51.625 121 12711.95 133.82 55042.32 88888.00 2011-05-01 04:35:51.750 121 12711.95 133.78 55042.32 88888.00 2011-05-01 04:35:51.875 121 12711.92 133.72 55042.32 88888.00 2011-05-01 04:35:52.000 121 12711.92 133.78 55042.35 88888.00 2011-05-01 04:35:52.125 121 12711.85 133.78 55042.38 88888.00 2011-05-01 04:35:52.250 121 12711.85 133.75 55042.38 88888.00 2011-05-01 04:35:52.375 121 12711.88 133.75 55042.38 88888.00 2011-05-01 04:35:52.500 121 12711.85 133.72 55042.38 88888.00 2011-05-01 04:35:52.625 121 12711.83 133.72 55042.40 88888.00 2011-05-01 04:35:52.750 121 12711.83 133.70 55042.43 88888.00 2011-05-01 04:35:52.875 121 12711.88 133.68 55042.40 88888.00 2011-05-01 04:35:53.000 121 12711.90 133.62 55042.43 88888.00 2011-05-01 04:35:53.125 121 12711.88 133.60 55042.45 88888.00 2011-05-01 04:35:53.250 121 12711.85 133.57 55042.45 88888.00 2011-05-01 04:35:53.375 121 12711.85 133.55 55042.45 88888.00 2011-05-01 04:35:53.500 121 12711.88 133.55 55042.45 88888.00 2011-05-01 04:35:53.625 121 12711.90 133.53 55042.45 88888.00 2011-05-01 04:35:53.750 121 12711.88 133.45 55042.45 88888.00 2011-05-01 04:35:53.875 121 12711.90 133.45 55042.47 88888.00 2011-05-01 04:35:54.000 121 12711.88 133.43 55042.47 88888.00 2011-05-01 04:35:54.125 121 12711.90 133.38 55042.53 88888.00 2011-05-01 04:35:54.250 121 12711.92 133.35 55042.50 88888.00 2011-05-01 04:35:54.375 121 12711.92 133.32 55042.50 88888.00 2011-05-01 04:35:54.500 121 12711.88 133.30 55042.50 88888.00 2011-05-01 04:35:54.625 121 12711.90 133.35 55042.55 88888.00 2011-05-01 04:35:54.750 121 12711.95 133.38 55042.60 88888.00 2011-05-01 04:35:54.875 121 12711.90 133.38 55042.60 88888.00 2011-05-01 04:35:55.000 121 12711.85 133.35 55042.57 88888.00 2011-05-01 04:35:55.125 121 12711.88 133.35 55042.57 88888.00 2011-05-01 04:35:55.250 121 12711.92 133.35 55042.60 88888.00 2011-05-01 04:35:55.375 121 12711.95 133.38 55042.60 88888.00 2011-05-01 04:35:55.500 121 12711.95 133.35 55042.60 88888.00 2011-05-01 04:35:55.625 121 12711.92 133.38 55042.60 88888.00 2011-05-01 04:35:55.750 121 12711.90 133.40 55042.62 88888.00 2011-05-01 04:35:55.875 121 12711.90 133.43 55042.65 88888.00 2011-05-01 04:35:56.000 121 12712.00 133.45 55042.65 88888.00 2011-05-01 04:35:56.125 121 12712.08 133.47 55042.68 88888.00 2011-05-01 04:35:56.250 121 12712.05 133.43 55042.68 88888.00 2011-05-01 04:35:56.375 121 12712.08 133.47 55042.68 88888.00 2011-05-01 04:35:56.500 121 12712.12 133.47 55042.68 88888.00 2011-05-01 04:35:56.625 121 12712.10 133.47 55042.75 88888.00 2011-05-01 04:35:56.750 121 12712.00 133.47 55042.75 88888.00 2011-05-01 04:35:56.875 121 12712.02 133.47 55042.75 88888.00 2011-05-01 04:35:57.000 121 12712.05 133.50 55042.75 88888.00 2011-05-01 04:35:57.125 121 12712.15 133.50 55042.75 88888.00 2011-05-01 04:35:57.250 121 12712.12 133.50 55042.78 88888.00 2011-05-01 04:35:57.375 121 12712.08 133.50 55042.78 88888.00 2011-05-01 04:35:57.500 121 12712.02 133.53 55042.78 88888.00 2011-05-01 04:35:57.625 121 12712.00 133.53 55042.80 88888.00 2011-05-01 04:35:57.750 121 12712.00 133.53 55042.80 88888.00 2011-05-01 04:35:57.875 121 12712.02 133.50 55042.80 88888.00 2011-05-01 04:35:58.000 121 12712.02 133.53 55042.78 88888.00 2011-05-01 04:35:58.125 121 12712.02 133.57 55042.82 88888.00 2011-05-01 04:35:58.250 121 12712.05 133.57 55042.85 88888.00 2011-05-01 04:35:58.375 121 12712.15 133.60 55042.85 88888.00 2011-05-01 04:35:58.500 121 12712.20 133.57 55042.85 88888.00 2011-05-01 04:35:58.625 121 12712.15 133.57 55042.88 88888.00 2011-05-01 04:35:58.750 121 12712.17 133.60 55042.88 88888.00 2011-05-01 04:35:58.875 121 12712.23 133.62 55042.88 88888.00 2011-05-01 04:35:59.000 121 12712.30 133.65 55042.88 88888.00 2011-05-01 04:35:59.125 121 12712.25 133.65 55042.85 88888.00 2011-05-01 04:35:59.250 121 12712.23 133.70 55042.93 88888.00 2011-05-01 04:35:59.375 121 12712.23 133.72 55042.93 88888.00 2011-05-01 04:35:59.500 121 12712.23 133.78 55042.97 88888.00 2011-05-01 04:35:59.625 121 12712.30 133.85 55042.97 88888.00 2011-05-01 04:35:59.750 121 12712.33 133.90 55042.97 88888.00 2011-05-01 04:35:59.875 121 12712.30 133.95 55042.95 88888.00 2011-05-01 04:36:00.000 121 12712.27 133.97 55042.93 88888.00 2011-05-01 04:36:00.125 121 12712.30 134.03 55042.93 88888.00 2011-05-01 04:36:00.250 121 12712.33 134.07 55042.97 88888.00 2011-05-01 04:36:00.375 121 12712.35 134.15 55043.03 88888.00 2011-05-01 04:36:00.500 121 12712.35 134.22 55043.05 88888.00 2011-05-01 04:36:00.625 121 12712.33 134.25 55043.03 88888.00 2011-05-01 04:36:00.750 121 12712.35 134.30 55043.05 88888.00 2011-05-01 04:36:00.875 121 12712.48 134.35 55043.05 88888.00 2011-05-01 04:36:01.000 121 12712.50 134.38 55043.05 88888.00 2011-05-01 04:36:01.125 121 12712.45 134.43 55043.07 88888.00 2011-05-01 04:36:01.250 121 12712.38 134.43 55043.07 88888.00 2011-05-01 04:36:01.375 121 12712.33 134.45 55043.07 88888.00 2011-05-01 04:36:01.500 121 12712.35 134.50 55043.10 88888.00 2011-05-01 04:36:01.625 121 12712.42 134.53 55043.10 88888.00 2011-05-01 04:36:01.750 121 12712.45 134.55 55043.15 88888.00 2011-05-01 04:36:01.875 121 12712.42 134.57 55043.15 88888.00 2011-05-01 04:36:02.000 121 12712.38 134.60 55043.12 88888.00 2011-05-01 04:36:02.125 121 12712.38 134.60 55043.15 88888.00 2011-05-01 04:36:02.250 121 12712.42 134.62 55043.15 88888.00 2011-05-01 04:36:02.375 121 12712.45 134.62 55043.15 88888.00 2011-05-01 04:36:02.500 121 12712.45 134.65 55043.18 88888.00 2011-05-01 04:36:02.625 121 12712.45 134.68 55043.20 88888.00 2011-05-01 04:36:02.750 121 12712.50 134.72 55043.22 88888.00 2011-05-01 04:36:02.875 121 12712.52 134.72 55043.22 88888.00 2011-05-01 04:36:03.000 121 12712.50 134.72 55043.20 88888.00 2011-05-01 04:36:03.125 121 12712.45 134.72 55043.20 88888.00 2011-05-01 04:36:03.250 121 12712.50 134.80 55043.25 88888.00 2011-05-01 04:36:03.375 121 12712.60 134.85 55043.22 88888.00 2011-05-01 04:36:03.500 121 12712.65 134.88 55043.22 88888.00 2011-05-01 04:36:03.625 121 12712.70 134.93 55043.22 88888.00 2011-05-01 04:36:03.750 121 12712.70 134.93 55043.22 88888.00 2011-05-01 04:36:03.875 121 12712.67 134.95 55043.25 88888.00 2011-05-01 04:36:04.000 121 12712.65 135.03 55043.25 88888.00 2011-05-01 04:36:04.125 121 12712.65 135.07 55043.30 88888.00 2011-05-01 04:36:04.250 121 12712.65 135.10 55043.30 88888.00 2011-05-01 04:36:04.375 121 12712.62 135.15 55043.30 88888.00 2011-05-01 04:36:04.500 121 12712.62 135.20 55043.32 88888.00 2011-05-01 04:36:04.625 121 12712.58 135.22 55043.35 88888.00 2011-05-01 04:36:04.750 121 12712.52 135.30 55043.38 88888.00 2011-05-01 04:36:04.875 121 12712.50 135.32 55043.38 88888.00 2011-05-01 04:36:05.000 121 12712.52 135.32 55043.35 88888.00 2011-05-01 04:36:05.125 121 12712.55 135.35 55043.38 88888.00 2011-05-01 04:36:05.250 121 12712.52 135.38 55043.43 88888.00 2011-05-01 04:36:05.375 121 12712.52 135.38 55043.43 88888.00 2011-05-01 04:36:05.500 121 12712.48 135.45 55043.43 88888.00 2011-05-01 04:36:05.625 121 12712.45 135.43 55043.40 88888.00 2011-05-01 04:36:05.750 121 12712.45 135.45 55043.43 88888.00 2011-05-01 04:36:05.875 121 12712.42 135.53 55043.45 88888.00 2011-05-01 04:36:06.000 121 12712.42 135.53 55043.45 88888.00 2011-05-01 04:36:06.125 121 12712.45 135.53 55043.45 88888.00 2011-05-01 04:36:06.250 121 12712.48 135.60 55043.50 88888.00 2011-05-01 04:36:06.375 121 12712.45 135.65 55043.53 88888.00 2011-05-01 04:36:06.500 121 12712.42 135.70 55043.57 88888.00 2011-05-01 04:36:06.625 121 12712.38 135.72 55043.57 88888.00 2011-05-01 04:36:06.750 121 12712.38 135.75 55043.55 88888.00 2011-05-01 04:36:06.875 121 12712.42 135.82 55043.60 88888.00 2011-05-01 04:36:07.000 121 12712.45 135.88 55043.57 88888.00 2011-05-01 04:36:07.125 121 12712.48 135.88 55043.57 88888.00 2011-05-01 04:36:07.250 121 12712.42 135.88 55043.57 88888.00 2011-05-01 04:36:07.375 121 12712.42 135.97 55043.60 88888.00 2011-05-01 04:36:07.500 121 12712.42 136.03 55043.60 88888.00 2011-05-01 04:36:07.625 121 12712.42 136.07 55043.60 88888.00 2011-05-01 04:36:07.750 121 12712.42 136.10 55043.62 88888.00 2011-05-01 04:36:07.875 121 12712.38 136.18 55043.62 88888.00 2011-05-01 04:36:08.000 121 12712.35 136.20 55043.65 88888.00 2011-05-01 04:36:08.125 121 12712.38 136.25 55043.65 88888.00 2011-05-01 04:36:08.250 121 12712.40 136.28 55043.65 88888.00 2011-05-01 04:36:08.375 121 12712.48 136.28 55043.68 88888.00 2011-05-01 04:36:08.500 121 12712.52 136.28 55043.68 88888.00 2011-05-01 04:36:08.625 121 12712.45 136.32 55043.72 88888.00 2011-05-01 04:36:08.750 121 12712.38 136.40 55043.75 88888.00 2011-05-01 04:36:08.875 121 12712.40 136.43 55043.78 88888.00 2011-05-01 04:36:09.000 121 12712.38 136.45 55043.78 88888.00 2011-05-01 04:36:09.125 121 12712.35 136.47 55043.80 88888.00 2011-05-01 04:36:09.250 121 12712.33 136.45 55043.80 88888.00 2011-05-01 04:36:09.375 121 12712.38 136.50 55043.82 88888.00 2011-05-01 04:36:09.500 121 12712.38 136.47 55043.80 88888.00 2011-05-01 04:36:09.625 121 12712.30 136.53 55043.85 88888.00 2011-05-01 04:36:09.750 121 12712.25 136.55 55043.88 88888.00 2011-05-01 04:36:09.875 121 12712.23 136.55 55043.88 88888.00 2011-05-01 04:36:10.000 121 12712.23 136.57 55043.85 88888.00 2011-05-01 04:36:10.125 121 12712.15 136.60 55043.90 88888.00 2011-05-01 04:36:10.250 121 12712.15 136.60 55043.90 88888.00 2011-05-01 04:36:10.375 121 12712.23 136.65 55043.90 88888.00 2011-05-01 04:36:10.500 121 12712.30 136.70 55043.93 88888.00 2011-05-01 04:36:10.625 121 12712.30 136.70 55043.95 88888.00 2011-05-01 04:36:10.750 121 12712.30 136.72 55043.97 88888.00 2011-05-01 04:36:10.875 121 12712.40 136.80 55043.97 88888.00 2011-05-01 04:36:11.000 121 12712.42 136.80 55043.97 88888.00 2011-05-01 04:36:11.125 121 12712.33 136.80 55043.95 88888.00 2011-05-01 04:36:11.250 121 12712.30 136.80 55043.95 88888.00 2011-05-01 04:36:11.375 121 12712.35 136.85 55043.97 88888.00 2011-05-01 04:36:11.500 121 12712.40 136.90 55044.00 88888.00 2011-05-01 04:36:11.625 121 12712.38 136.90 55044.03 88888.00 2011-05-01 04:36:11.750 121 12712.38 136.93 55044.00 88888.00 2011-05-01 04:36:11.875 121 12712.38 136.93 55044.03 88888.00 2011-05-01 04:36:12.000 121 12712.35 136.95 55044.00 88888.00 2011-05-01 04:36:12.125 121 12712.40 137.03 55044.05 88888.00 2011-05-01 04:36:12.250 121 12712.48 137.05 55044.07 88888.00 2011-05-01 04:36:12.375 121 12712.52 137.05 55044.07 88888.00 2011-05-01 04:36:12.500 121 12712.48 137.07 55044.10 88888.00 2011-05-01 04:36:12.625 121 12712.40 137.10 55044.10 88888.00 2011-05-01 04:36:12.750 121 12712.38 137.10 55044.10 88888.00 2011-05-01 04:36:12.875 121 12712.45 137.12 55044.12 88888.00 2011-05-01 04:36:13.000 121 12712.50 137.18 55044.12 88888.00 2011-05-01 04:36:13.125 121 12712.55 137.18 55044.15 88888.00 2011-05-01 04:36:13.250 121 12712.48 137.18 55044.20 88888.00 2011-05-01 04:36:13.375 121 12712.45 137.22 55044.20 88888.00 2011-05-01 04:36:13.500 121 12712.48 137.20 55044.20 88888.00 2011-05-01 04:36:13.625 121 12712.50 137.20 55044.18 88888.00 2011-05-01 04:36:13.750 121 12712.45 137.20 55044.18 88888.00 2011-05-01 04:36:13.875 121 12712.45 137.22 55044.20 88888.00 2011-05-01 04:36:14.000 121 12712.42 137.22 55044.22 88888.00 2011-05-01 04:36:14.125 121 12712.42 137.22 55044.25 88888.00 2011-05-01 04:36:14.250 121 12712.35 137.18 55044.28 88888.00 2011-05-01 04:36:14.375 121 12712.40 137.20 55044.28 88888.00 2011-05-01 04:36:14.500 121 12712.45 137.28 55044.30 88888.00 2011-05-01 04:36:14.625 121 12712.48 137.28 55044.30 88888.00 2011-05-01 04:36:14.750 121 12712.48 137.22 55044.30 88888.00 2011-05-01 04:36:14.875 121 12712.42 137.20 55044.32 88888.00 2011-05-01 04:36:15.000 121 12712.42 137.22 55044.32 88888.00 2011-05-01 04:36:15.125 121 12712.48 137.28 55044.35 88888.00 2011-05-01 04:36:15.250 121 12712.50 137.30 55044.38 88888.00 2011-05-01 04:36:15.375 121 12712.55 137.32 55044.35 88888.00 2011-05-01 04:36:15.500 121 12712.52 137.28 55044.35 88888.00 2011-05-01 04:36:15.625 121 12712.52 137.30 55044.40 88888.00 2011-05-01 04:36:15.750 121 12712.52 137.35 55044.40 88888.00 2011-05-01 04:36:15.875 121 12712.58 137.40 55044.43 88888.00 2011-05-01 04:36:16.000 121 12712.60 137.38 55044.43 88888.00 2011-05-01 04:36:16.125 121 12712.58 137.45 55044.45 88888.00 2011-05-01 04:36:16.250 121 12712.50 137.45 55044.45 88888.00 2011-05-01 04:36:16.375 121 12712.55 137.47 55044.47 88888.00 2011-05-01 04:36:16.500 121 12712.60 137.47 55044.45 88888.00 2011-05-01 04:36:16.625 121 12712.60 137.43 55044.45 88888.00 2011-05-01 04:36:16.750 121 12712.55 137.45 55044.47 88888.00 2011-05-01 04:36:16.875 121 12712.65 137.47 55044.50 88888.00 2011-05-01 04:36:17.000 121 12712.67 137.53 55044.53 88888.00 2011-05-01 04:36:17.125 121 12712.55 137.55 55044.53 88888.00 2011-05-01 04:36:17.250 121 12712.55 137.53 55044.53 88888.00 2011-05-01 04:36:17.375 121 12712.62 137.55 55044.55 88888.00 2011-05-01 04:36:17.500 121 12712.65 137.55 55044.55 88888.00 2011-05-01 04:36:17.625 121 12712.70 137.60 55044.55 88888.00 2011-05-01 04:36:17.750 121 12712.75 137.60 55044.55 88888.00 2011-05-01 04:36:17.875 121 12712.77 137.60 55044.57 88888.00 2011-05-01 04:36:18.000 121 12712.83 137.65 55044.57 88888.00 2011-05-01 04:36:18.125 121 12712.83 137.68 55044.60 88888.00 2011-05-01 04:36:18.250 121 12712.77 137.60 55044.60 88888.00 2011-05-01 04:36:18.375 121 12712.77 137.62 55044.60 88888.00 2011-05-01 04:36:18.500 121 12712.80 137.65 55044.62 88888.00 2011-05-01 04:36:18.625 121 12712.83 137.65 55044.68 88888.00 2011-05-01 04:36:18.750 121 12712.92 137.68 55044.68 88888.00 2011-05-01 04:36:18.875 121 12712.98 137.68 55044.70 88888.00 2011-05-01 04:36:19.000 121 12712.92 137.68 55044.68 88888.00 2011-05-01 04:36:19.125 121 12712.88 137.68 55044.70 88888.00 2011-05-01 04:36:19.250 121 12712.92 137.70 55044.72 88888.00 2011-05-01 04:36:19.375 121 12713.00 137.72 55044.75 88888.00 2011-05-01 04:36:19.500 121 12713.02 137.78 55044.78 88888.00 2011-05-01 04:36:19.625 121 12713.02 137.80 55044.78 88888.00 2011-05-01 04:36:19.750 121 12713.08 137.82 55044.80 88888.00 2011-05-01 04:36:19.875 121 12713.10 137.82 55044.78 88888.00 2011-05-01 04:36:20.000 121 12713.10 137.85 55044.78 88888.00 2011-05-01 04:36:20.125 121 12713.12 137.88 55044.80 88888.00 2011-05-01 04:36:20.250 121 12713.10 137.95 55044.80 88888.00 2011-05-01 04:36:20.375 121 12713.05 137.97 55044.80 88888.00 2011-05-01 04:36:20.500 121 12713.05 138.00 55044.82 88888.00 2011-05-01 04:36:20.625 121 12713.12 138.03 55044.82 88888.00 2011-05-01 04:36:20.750 121 12713.15 138.07 55044.82 88888.00 2011-05-01 04:36:20.875 121 12713.12 138.10 55044.85 88888.00 2011-05-01 04:36:21.000 121 12713.12 138.10 55044.85 88888.00 2011-05-01 04:36:21.125 121 12713.12 138.10 55044.85 88888.00 2011-05-01 04:36:21.250 121 12713.10 138.07 55044.85 88888.00 2011-05-01 04:36:21.375 121 12713.10 138.10 55044.85 88888.00 2011-05-01 04:36:21.500 121 12713.05 138.15 55044.85 88888.00 2011-05-01 04:36:21.625 121 12713.10 138.22 55044.88 88888.00 2011-05-01 04:36:21.750 121 12713.12 138.25 55044.88 88888.00 2011-05-01 04:36:21.875 121 12713.10 138.32 55044.90 88888.00 2011-05-01 04:36:22.000 121 12713.12 138.32 55044.93 88888.00 2011-05-01 04:36:22.125 121 12713.15 138.35 55044.90 88888.00 2011-05-01 04:36:22.250 121 12713.15 138.40 55044.93 88888.00 2011-05-01 04:36:22.375 121 12713.12 138.43 55044.93 88888.00 2011-05-01 04:36:22.500 121 12713.17 138.43 55044.97 88888.00 2011-05-01 04:36:22.625 121 12713.20 138.47 55045.00 88888.00 2011-05-01 04:36:22.750 121 12713.20 138.50 55045.03 88888.00 2011-05-01 04:36:22.875 121 12713.23 138.57 55045.03 88888.00 2011-05-01 04:36:23.000 121 12713.27 138.57 55045.03 88888.00 2011-05-01 04:36:23.125 121 12713.33 138.60 55045.03 88888.00 2011-05-01 04:36:23.250 121 12713.25 138.60 55045.05 88888.00 2011-05-01 04:36:23.375 121 12713.20 138.62 55045.07 88888.00 2011-05-01 04:36:23.500 121 12713.23 138.65 55045.07 88888.00 2011-05-01 04:36:23.625 121 12713.20 138.65 55045.05 88888.00 2011-05-01 04:36:23.750 121 12713.25 138.68 55045.05 88888.00 2011-05-01 04:36:23.875 121 12713.30 138.72 55045.10 88888.00 2011-05-01 04:36:24.000 121 12713.30 138.72 55045.12 88888.00 2011-05-01 04:36:24.125 121 12713.27 138.72 55045.10 88888.00 2011-05-01 04:36:24.250 121 12713.27 138.70 55045.12 88888.00 2011-05-01 04:36:24.375 121 12713.23 138.70 55045.15 88888.00 2011-05-01 04:36:24.500 121 12713.20 138.68 55045.15 88888.00 2011-05-01 04:36:24.625 121 12713.20 138.72 55045.15 88888.00 2011-05-01 04:36:24.750 121 12713.15 138.70 55045.15 88888.00 2011-05-01 04:36:24.875 121 12713.08 138.72 55045.18 88888.00 2011-05-01 04:36:25.000 121 12713.10 138.70 55045.15 88888.00 2011-05-01 04:36:25.125 121 12713.12 138.75 55045.20 88888.00 2011-05-01 04:36:25.250 121 12713.00 138.75 55045.22 88888.00 2011-05-01 04:36:25.375 121 12713.02 138.78 55045.25 88888.00 2011-05-01 04:36:25.500 121 12713.10 138.80 55045.25 88888.00 2011-05-01 04:36:25.625 121 12713.10 138.75 55045.22 88888.00 2011-05-01 04:36:25.750 121 12713.00 138.72 55045.25 88888.00 2011-05-01 04:36:25.875 121 12713.00 138.80 55045.30 88888.00 2011-05-01 04:36:26.000 121 12713.05 138.85 55045.32 88888.00 2011-05-01 04:36:26.125 121 12713.05 138.88 55045.30 88888.00 2011-05-01 04:36:26.250 121 12712.98 138.88 55045.30 88888.00 2011-05-01 04:36:26.375 121 12712.98 138.95 55045.32 88888.00 2011-05-01 04:36:26.500 121 12713.02 139.03 55045.35 88888.00 2011-05-01 04:36:26.625 121 12713.08 139.03 55045.35 88888.00 2011-05-01 04:36:26.750 121 12713.10 139.07 55045.35 88888.00 2011-05-01 04:36:26.875 121 12713.05 139.12 55045.38 88888.00 2011-05-01 04:36:27.000 121 12713.08 139.20 55045.38 88888.00 2011-05-01 04:36:27.125 121 12713.05 139.20 55045.43 88888.00 2011-05-01 04:36:27.250 121 12713.05 139.25 55045.45 88888.00 2011-05-01 04:36:27.375 121 12713.08 139.28 55045.47 88888.00 2011-05-01 04:36:27.500 121 12713.08 139.32 55045.45 88888.00 2011-05-01 04:36:27.625 121 12713.10 139.38 55045.47 88888.00 2011-05-01 04:36:27.750 121 12713.15 139.40 55045.50 88888.00 2011-05-01 04:36:27.875 121 12713.10 139.40 55045.47 88888.00 2011-05-01 04:36:28.000 121 12713.10 139.43 55045.47 88888.00 2011-05-01 04:36:28.125 121 12713.10 139.43 55045.50 88888.00 2011-05-01 04:36:28.250 121 12713.08 139.45 55045.55 88888.00 2011-05-01 04:36:28.375 121 12713.08 139.50 55045.57 88888.00 2011-05-01 04:36:28.500 121 12713.05 139.53 55045.57 88888.00 2011-05-01 04:36:28.625 121 12713.02 139.60 55045.57 88888.00 2011-05-01 04:36:28.750 121 12713.00 139.65 55045.57 88888.00 2011-05-01 04:36:28.875 121 12712.98 139.68 55045.57 88888.00 2011-05-01 04:36:29.000 121 12712.92 139.62 55045.57 88888.00 2011-05-01 04:36:29.125 121 12712.88 139.65 55045.62 88888.00 2011-05-01 04:36:29.250 121 12712.90 139.72 55045.65 88888.00 2011-05-01 04:36:29.375 121 12712.98 139.80 55045.68 88888.00 2011-05-01 04:36:29.500 121 12712.92 139.85 55045.68 88888.00 2011-05-01 04:36:29.625 121 12712.90 139.88 55045.68 88888.00 2011-05-01 04:36:29.750 121 12712.85 139.90 55045.70 88888.00 2011-05-01 04:36:29.875 121 12712.85 139.93 55045.70 88888.00 2011-05-01 04:36:30.000 121 12712.88 139.97 55045.75 88888.00 2011-05-01 04:36:30.125 121 12712.88 140.03 55045.80 88888.00 2011-05-01 04:36:30.250 121 12712.85 140.07 55045.78 88888.00 2011-05-01 04:36:30.375 121 12712.83 140.07 55045.78 88888.00 2011-05-01 04:36:30.500 121 12712.83 140.12 55045.80 88888.00 2011-05-01 04:36:30.625 121 12712.83 140.10 55045.80 88888.00 2011-05-01 04:36:30.750 121 12712.85 140.12 55045.80 88888.00 2011-05-01 04:36:30.875 121 12712.83 140.15 55045.82 88888.00 2011-05-01 04:36:31.000 121 12712.77 140.20 55045.80 88888.00 2011-05-01 04:36:31.125 121 12712.77 140.25 55045.82 88888.00 2011-05-01 04:36:31.250 121 12712.80 140.28 55045.90 88888.00 2011-05-01 04:36:31.375 121 12712.80 140.32 55045.90 88888.00 2011-05-01 04:36:31.500 121 12712.83 140.35 55045.88 88888.00 2011-05-01 04:36:31.625 121 12712.83 140.43 55045.93 88888.00 2011-05-01 04:36:31.750 121 12712.70 140.45 55045.93 88888.00 2011-05-01 04:36:31.875 121 12712.60 140.45 55045.90 88888.00 2011-05-01 04:36:32.000 121 12712.58 140.47 55045.90 88888.00 2011-05-01 04:36:32.125 121 12712.60 140.53 55045.95 88888.00 2011-05-01 04:36:32.250 121 12712.55 140.55 55045.97 88888.00 2011-05-01 04:36:32.375 121 12712.50 140.60 55046.00 88888.00 2011-05-01 04:36:32.500 121 12712.48 140.62 55046.03 88888.00 2011-05-01 04:36:32.625 121 12712.45 140.65 55046.03 88888.00 2011-05-01 04:36:32.750 121 12712.50 140.70 55046.00 88888.00 2011-05-01 04:36:32.875 121 12712.50 140.72 55046.05 88888.00 2011-05-01 04:36:33.000 121 12712.52 140.75 55046.10 88888.00 2011-05-01 04:36:33.125 121 12712.50 140.75 55046.12 88888.00 2011-05-01 04:36:33.250 121 12712.50 140.75 55046.12 88888.00 2011-05-01 04:36:33.375 121 12712.50 140.78 55046.12 88888.00 2011-05-01 04:36:33.500 121 12712.50 140.78 55046.15 88888.00 2011-05-01 04:36:33.625 121 12712.42 140.80 55046.15 88888.00 2011-05-01 04:36:33.750 121 12712.45 140.85 55046.18 88888.00 2011-05-01 04:36:33.875 121 12712.42 140.88 55046.18 88888.00 2011-05-01 04:36:34.000 121 12712.40 140.88 55046.20 88888.00 2011-05-01 04:36:34.125 121 12712.38 140.85 55046.18 88888.00 2011-05-01 04:36:34.250 121 12712.38 140.82 55046.25 88888.00 2011-05-01 04:36:34.375 121 12712.40 140.88 55046.28 88888.00 2011-05-01 04:36:34.500 121 12712.48 140.95 55046.28 88888.00 2011-05-01 04:36:34.625 121 12712.45 140.97 55046.28 88888.00 2011-05-01 04:36:34.750 121 12712.35 141.00 55046.32 88888.00 2011-05-01 04:36:34.875 121 12712.33 141.03 55046.32 88888.00 2011-05-01 04:36:35.000 121 12712.33 141.03 55046.32 88888.00 2011-05-01 04:36:35.125 121 12712.30 141.05 55046.35 88888.00 2011-05-01 04:36:35.250 121 12712.30 141.10 55046.35 88888.00 2011-05-01 04:36:35.375 121 12712.30 141.18 55046.35 88888.00 2011-05-01 04:36:35.500 121 12712.27 141.25 55046.38 88888.00 2011-05-01 04:36:35.625 121 12712.25 141.28 55046.38 88888.00 2011-05-01 04:36:35.750 121 12712.23 141.28 55046.40 88888.00 2011-05-01 04:36:35.875 121 12712.23 141.32 55046.43 88888.00 2011-05-01 04:36:36.000 121 12712.25 141.35 55046.43 88888.00 2011-05-01 04:36:36.125 121 12712.30 141.38 55046.43 88888.00 2011-05-01 04:36:36.250 121 12712.25 141.35 55046.45 88888.00 2011-05-01 04:36:36.375 121 12712.23 141.38 55046.45 88888.00 2011-05-01 04:36:36.500 121 12712.25 141.43 55046.47 88888.00 2011-05-01 04:36:36.625 121 12712.30 141.45 55046.47 88888.00 2011-05-01 04:36:36.750 121 12712.30 141.47 55046.50 88888.00 2011-05-01 04:36:36.875 121 12712.33 141.53 55046.50 88888.00 2011-05-01 04:36:37.000 121 12712.30 141.55 55046.50 88888.00 2011-05-01 04:36:37.125 121 12712.27 141.55 55046.53 88888.00 2011-05-01 04:36:37.250 121 12712.23 141.55 55046.53 88888.00 2011-05-01 04:36:37.375 121 12712.25 141.55 55046.50 88888.00 2011-05-01 04:36:37.500 121 12712.25 141.60 55046.53 88888.00 2011-05-01 04:36:37.625 121 12712.30 141.62 55046.55 88888.00 2011-05-01 04:36:37.750 121 12712.33 141.65 55046.57 88888.00 2011-05-01 04:36:37.875 121 12712.27 141.68 55046.57 88888.00 2011-05-01 04:36:38.000 121 12712.23 141.70 55046.60 88888.00 2011-05-01 04:36:38.125 121 12712.25 141.68 55046.60 88888.00 2011-05-01 04:36:38.250 121 12712.27 141.70 55046.62 88888.00 2011-05-01 04:36:38.375 121 12712.27 141.75 55046.62 88888.00 2011-05-01 04:36:38.500 121 12712.27 141.78 55046.62 88888.00 2011-05-01 04:36:38.625 121 12712.30 141.75 55046.62 88888.00 2011-05-01 04:36:38.750 121 12712.33 141.75 55046.68 88888.00 2011-05-01 04:36:38.875 121 12712.25 141.75 55046.72 88888.00 2011-05-01 04:36:39.000 121 12712.23 141.78 55046.62 88888.00 2011-05-01 04:36:39.125 121 12712.23 141.80 55046.70 88888.00 2011-05-01 04:36:39.250 121 12712.25 141.85 55046.75 88888.00 2011-05-01 04:36:39.375 121 12712.25 141.88 55046.72 88888.00 2011-05-01 04:36:39.500 121 12712.20 141.88 55046.75 88888.00 2011-05-01 04:36:39.625 121 12712.25 141.88 55046.80 88888.00 2011-05-01 04:36:39.750 121 12712.33 141.88 55046.75 88888.00 2011-05-01 04:36:39.875 121 12712.30 141.93 55046.78 88888.00 2011-05-01 04:36:40.000 121 12712.33 141.93 55046.78 88888.00 2011-05-01 04:36:40.125 121 12712.35 141.95 55046.78 88888.00 2011-05-01 04:36:40.250 121 12712.40 142.00 55046.75 88888.00 2011-05-01 04:36:40.375 121 12712.42 142.00 55046.78 88888.00 2011-05-01 04:36:40.500 121 12712.38 141.97 55046.80 88888.00 2011-05-01 04:36:40.625 121 12712.38 142.00 55046.82 88888.00 2011-05-01 04:36:40.750 121 12712.40 142.00 55046.82 88888.00 2011-05-01 04:36:40.875 121 12712.40 142.03 55046.88 88888.00 2011-05-01 04:36:41.000 121 12712.42 142.05 55046.85 88888.00 2011-05-01 04:36:41.125 121 12712.45 142.12 55046.88 88888.00 2011-05-01 04:36:41.250 121 12712.38 142.12 55046.93 88888.00 2011-05-01 04:36:41.375 121 12712.40 142.15 55046.88 88888.00 2011-05-01 04:36:41.500 121 12712.45 142.18 55046.93 88888.00 2011-05-01 04:36:41.625 121 12712.48 142.18 55046.95 88888.00 2011-05-01 04:36:41.750 121 12712.48 142.15 55046.95 88888.00 2011-05-01 04:36:41.875 121 12712.48 142.12 55046.93 88888.00 2011-05-01 04:36:42.000 121 12712.50 142.15 55046.95 88888.00 2011-05-01 04:36:42.125 121 12712.48 142.15 55046.95 88888.00 2011-05-01 04:36:42.250 121 12712.50 142.12 55046.95 88888.00 2011-05-01 04:36:42.375 121 12712.48 142.12 55046.97 88888.00 2011-05-01 04:36:42.500 121 12712.45 142.15 55047.00 88888.00 2011-05-01 04:36:42.625 121 12712.45 142.18 55047.03 88888.00 2011-05-01 04:36:42.750 121 12712.50 142.18 55047.03 88888.00 2011-05-01 04:36:42.875 121 12712.52 142.15 55047.05 88888.00 2011-05-01 04:36:43.000 121 12712.55 142.18 55047.07 88888.00 2011-05-01 04:36:43.125 121 12712.55 142.15 55047.03 88888.00 2011-05-01 04:36:43.250 121 12712.55 142.12 55047.05 88888.00 2011-05-01 04:36:43.375 121 12712.62 142.12 55047.07 88888.00 2011-05-01 04:36:43.500 121 12712.62 142.12 55047.03 88888.00 2011-05-01 04:36:43.625 121 12712.62 142.15 55047.05 88888.00 2011-05-01 04:36:43.750 121 12712.65 142.15 55047.07 88888.00 2011-05-01 04:36:43.875 121 12712.70 142.12 55047.07 88888.00 2011-05-01 04:36:44.000 121 12712.77 142.15 55047.05 88888.00 2011-05-01 04:36:44.125 121 12712.80 142.18 55047.05 88888.00 2011-05-01 04:36:44.250 121 12712.83 142.22 55047.10 88888.00 2011-05-01 04:36:44.375 121 12712.85 142.28 55047.12 88888.00 2011-05-01 04:36:44.500 121 12712.85 142.28 55047.10 88888.00 2011-05-01 04:36:44.625 121 12712.92 142.30 55047.10 88888.00 2011-05-01 04:36:44.750 121 12712.92 142.30 55047.12 88888.00 2011-05-01 04:36:44.875 121 12712.95 142.32 55047.12 88888.00 2011-05-01 04:36:45.000 121 12712.98 142.32 55047.15 88888.00 2011-05-01 04:36:45.125 121 12713.05 142.35 55047.12 88888.00 2011-05-01 04:36:45.250 121 12713.05 142.35 55047.18 88888.00 2011-05-01 04:36:45.375 121 12713.05 142.35 55047.20 88888.00 2011-05-01 04:36:45.500 121 12713.08 142.38 55047.18 88888.00 2011-05-01 04:36:45.625 121 12713.10 142.40 55047.20 88888.00 2011-05-01 04:36:45.750 121 12713.15 142.38 55047.15 88888.00 2011-05-01 04:36:45.875 121 12713.20 142.38 55047.12 88888.00 2011-05-01 04:36:46.000 121 12713.27 142.38 55047.18 88888.00 2011-05-01 04:36:46.125 121 12713.30 142.38 55047.15 88888.00 2011-05-01 04:36:46.250 121 12713.30 142.38 55047.20 88888.00 2011-05-01 04:36:46.375 121 12713.42 142.40 55047.20 88888.00 2011-05-01 04:36:46.500 121 12713.48 142.43 55047.20 88888.00 2011-05-01 04:36:46.625 121 12713.48 142.43 55047.18 88888.00 2011-05-01 04:36:46.750 121 12713.52 142.40 55047.20 88888.00 2011-05-01 04:36:46.875 121 12713.55 142.43 55047.20 88888.00 2011-05-01 04:36:47.000 121 12713.50 142.40 55047.20 88888.00 2011-05-01 04:36:47.125 121 12713.42 142.38 55047.20 88888.00 2011-05-01 04:36:47.250 121 12713.50 142.40 55047.25 88888.00 2011-05-01 04:36:47.375 121 12713.58 142.43 55047.22 88888.00 2011-05-01 04:36:47.500 121 12713.58 142.43 55047.22 88888.00 2011-05-01 04:36:47.625 121 12713.55 142.40 55047.25 88888.00 2011-05-01 04:36:47.750 121 12713.58 142.43 55047.30 88888.00 2011-05-01 04:36:47.875 121 12713.62 142.40 55047.28 88888.00 2011-05-01 04:36:48.000 121 12713.65 142.38 55047.25 88888.00 2011-05-01 04:36:48.125 121 12713.62 142.38 55047.28 88888.00 2011-05-01 04:36:48.250 121 12713.67 142.40 55047.28 88888.00 2011-05-01 04:36:48.375 121 12713.75 142.40 55047.28 88888.00 2011-05-01 04:36:48.500 121 12713.75 142.38 55047.32 88888.00 2011-05-01 04:36:48.625 121 12713.77 142.38 55047.30 88888.00 2011-05-01 04:36:48.750 121 12713.80 142.35 55047.30 88888.00 2011-05-01 04:36:48.875 121 12713.83 142.35 55047.32 88888.00 2011-05-01 04:36:49.000 121 12713.92 142.38 55047.35 88888.00 2011-05-01 04:36:49.125 121 12713.85 142.38 55047.30 88888.00 2011-05-01 04:36:49.250 121 12713.80 142.32 55047.32 88888.00 2011-05-01 04:36:49.375 121 12713.83 142.30 55047.30 88888.00 2011-05-01 04:36:49.500 121 12713.90 142.30 55047.35 88888.00 2011-05-01 04:36:49.625 121 12713.95 142.32 55047.38 88888.00 2011-05-01 04:36:49.750 121 12714.00 142.32 55047.35 88888.00 2011-05-01 04:36:49.875 121 12713.98 142.32 55047.38 88888.00 2011-05-01 04:36:50.000 121 12713.95 142.30 55047.35 88888.00 2011-05-01 04:36:50.125 121 12713.98 142.30 55047.38 88888.00 2011-05-01 04:36:50.250 121 12714.00 142.28 55047.38 88888.00 2011-05-01 04:36:50.375 121 12714.08 142.30 55047.43 88888.00 2011-05-01 04:36:50.500 121 12714.12 142.28 55047.45 88888.00 2011-05-01 04:36:50.625 121 12714.10 142.22 55047.43 88888.00 2011-05-01 04:36:50.750 121 12714.08 142.20 55047.45 88888.00 2011-05-01 04:36:50.875 121 12714.02 142.22 55047.47 88888.00 2011-05-01 04:36:51.000 121 12714.05 142.20 55047.50 88888.00 2011-05-01 04:36:51.125 121 12714.05 142.20 55047.55 88888.00 2011-05-01 04:36:51.250 121 12714.00 142.18 55047.53 88888.00 2011-05-01 04:36:51.375 121 12714.00 142.18 55047.50 88888.00 2011-05-01 04:36:51.500 121 12713.98 142.18 55047.53 88888.00 2011-05-01 04:36:51.625 121 12714.08 142.18 55047.55 88888.00 2011-05-01 04:36:51.750 121 12714.15 142.20 55047.55 88888.00 2011-05-01 04:36:51.875 121 12714.10 142.20 55047.55 88888.00 2011-05-01 04:36:52.000 121 12714.08 142.18 55047.55 88888.00 2011-05-01 04:36:52.125 121 12714.10 142.15 55047.55 88888.00 2011-05-01 04:36:52.250 121 12714.10 142.12 55047.57 88888.00 2011-05-01 04:36:52.375 121 12714.08 142.12 55047.60 88888.00 2011-05-01 04:36:52.500 121 12714.05 142.10 55047.60 88888.00 2011-05-01 04:36:52.625 121 12714.05 142.12 55047.60 88888.00 2011-05-01 04:36:52.750 121 12714.05 142.12 55047.62 88888.00 2011-05-01 04:36:52.875 121 12714.02 142.10 55047.65 88888.00 2011-05-01 04:36:53.000 121 12714.05 142.10 55047.65 88888.00 2011-05-01 04:36:53.125 121 12714.05 142.10 55047.65 88888.00 2011-05-01 04:36:53.250 121 12714.05 142.05 55047.68 88888.00 2011-05-01 04:36:53.375 121 12714.05 142.07 55047.70 88888.00 2011-05-01 04:36:53.500 121 12714.08 142.05 55047.72 88888.00 2011-05-01 04:36:53.625 121 12714.05 142.07 55047.75 88888.00 2011-05-01 04:36:53.750 121 12713.95 142.07 55047.80 88888.00 2011-05-01 04:36:53.875 121 12713.90 142.10 55047.80 88888.00 2011-05-01 04:36:54.000 121 12713.88 142.07 55047.80 88888.00 2011-05-01 04:36:54.125 121 12713.85 142.03 55047.80 88888.00 2011-05-01 04:36:54.250 121 12713.83 142.00 55047.82 88888.00 2011-05-01 04:36:54.375 121 12713.83 142.03 55047.85 88888.00 2011-05-01 04:36:54.500 121 12713.83 142.03 55047.90 88888.00 2011-05-01 04:36:54.625 121 12713.80 142.03 55047.88 88888.00 2011-05-01 04:36:54.750 121 12713.77 141.97 55047.93 88888.00 2011-05-01 04:36:54.875 121 12713.77 141.95 55047.93 88888.00 2011-05-01 04:36:55.000 121 12713.80 141.93 55047.93 88888.00 2011-05-01 04:36:55.125 121 12713.77 141.95 55047.95 88888.00 2011-05-01 04:36:55.250 121 12713.70 141.97 55047.97 88888.00 2011-05-01 04:36:55.375 121 12713.67 141.95 55048.00 88888.00 2011-05-01 04:36:55.500 121 12713.70 141.95 55048.03 88888.00 2011-05-01 04:36:55.625 121 12713.73 141.97 55048.05 88888.00 2011-05-01 04:36:55.750 121 12713.67 142.00 55048.05 88888.00 2011-05-01 04:36:55.875 121 12713.62 142.00 55048.07 88888.00 2011-05-01 04:36:56.000 121 12713.62 141.97 55048.07 88888.00 2011-05-01 04:36:56.125 121 12713.62 141.95 55048.07 88888.00 2011-05-01 04:36:56.250 121 12713.58 141.93 55048.07 88888.00 2011-05-01 04:36:56.375 121 12713.62 141.95 55048.10 88888.00 2011-05-01 04:36:56.500 121 12713.62 141.95 55048.12 88888.00 2011-05-01 04:36:56.625 121 12713.58 141.97 55048.12 88888.00 2011-05-01 04:36:56.750 121 12713.55 141.95 55048.15 88888.00 2011-05-01 04:36:56.875 121 12713.52 141.97 55048.15 88888.00 2011-05-01 04:36:57.000 121 12713.50 141.97 55048.18 88888.00 2011-05-01 04:36:57.125 121 12713.45 141.95 55048.18 88888.00 2011-05-01 04:36:57.250 121 12713.38 141.93 55048.18 88888.00 2011-05-01 04:36:57.375 121 12713.48 141.97 55048.18 88888.00 2011-05-01 04:36:57.500 121 12713.50 142.03 55048.22 88888.00 2011-05-01 04:36:57.625 121 12713.42 142.03 55048.22 88888.00 2011-05-01 04:36:57.750 121 12713.33 141.97 55048.25 88888.00 2011-05-01 04:36:57.875 121 12713.35 142.00 55048.25 88888.00 2011-05-01 04:36:58.000 121 12713.33 142.03 55048.28 88888.00 2011-05-01 04:36:58.125 121 12713.27 142.05 55048.30 88888.00 2011-05-01 04:36:58.250 121 12713.30 142.05 55048.28 88888.00 2011-05-01 04:36:58.375 121 12713.40 142.10 55048.32 88888.00 2011-05-01 04:36:58.500 121 12713.48 142.12 55048.35 88888.00 2011-05-01 04:36:58.625 121 12713.45 142.10 55048.38 88888.00 2011-05-01 04:36:58.750 121 12713.33 142.12 55048.35 88888.00 2011-05-01 04:36:58.875 121 12713.27 142.12 55048.38 88888.00 2011-05-01 04:36:59.000 121 12713.23 142.10 55048.38 88888.00 2011-05-01 04:36:59.125 121 12713.23 142.10 55048.43 88888.00 2011-05-01 04:36:59.250 121 12713.25 142.12 55048.45 88888.00 2011-05-01 04:36:59.375 121 12713.20 142.15 55048.47 88888.00 2011-05-01 04:36:59.500 121 12713.12 142.15 55048.47 88888.00 2011-05-01 04:36:59.625 121 12713.10 142.10 55048.47 88888.00 2011-05-01 04:36:59.750 121 12713.10 142.10 55048.50 88888.00 2011-05-01 04:36:59.875 121 12713.17 142.12 55048.53 88888.00 2011-05-01 04:37:00.000 121 12713.17 142.10 55048.53 88888.00 2011-05-01 04:37:00.125 121 12713.10 142.05 55048.55 88888.00 2011-05-01 04:37:00.250 121 12713.02 142.05 55048.55 88888.00 2011-05-01 04:37:00.375 121 12713.02 142.05 55048.55 88888.00 2011-05-01 04:37:00.500 121 12713.08 142.10 55048.55 88888.00 2011-05-01 04:37:00.625 121 12713.10 142.10 55048.57 88888.00 2011-05-01 04:37:00.750 121 12713.05 142.07 55048.57 88888.00 2011-05-01 04:37:00.875 121 12712.98 142.07 55048.60 88888.00 2011-05-01 04:37:01.000 121 12712.92 142.07 55048.60 88888.00 2011-05-01 04:37:01.125 121 12712.92 142.07 55048.62 88888.00 2011-05-01 04:37:01.250 121 12712.90 142.07 55048.65 88888.00 2011-05-01 04:37:01.375 121 12712.90 142.10 55048.68 88888.00 2011-05-01 04:37:01.500 121 12712.88 142.10 55048.68 88888.00 2011-05-01 04:37:01.625 121 12712.90 142.12 55048.70 88888.00 2011-05-01 04:37:01.750 121 12712.85 142.12 55048.70 88888.00 2011-05-01 04:37:01.875 121 12712.77 142.15 55048.70 88888.00 2011-05-01 04:37:02.000 121 12712.75 142.15 55048.72 88888.00 2011-05-01 04:37:02.125 121 12712.77 142.15 55048.72 88888.00 2011-05-01 04:37:02.250 121 12712.75 142.15 55048.75 88888.00 2011-05-01 04:37:02.375 121 12712.85 142.18 55048.75 88888.00 2011-05-01 04:37:02.500 121 12712.85 142.18 55048.72 88888.00 2011-05-01 04:37:02.625 121 12712.80 142.20 55048.78 88888.00 2011-05-01 04:37:02.750 121 12712.77 142.22 55048.80 88888.00 2011-05-01 04:37:02.875 121 12712.80 142.18 55048.80 88888.00 2011-05-01 04:37:03.000 121 12712.75 142.15 55048.80 88888.00 2011-05-01 04:37:03.125 121 12712.75 142.20 55048.82 88888.00 2011-05-01 04:37:03.250 121 12712.75 142.25 55048.82 88888.00 2011-05-01 04:37:03.375 121 12712.80 142.25 55048.82 88888.00 2011-05-01 04:37:03.500 121 12712.75 142.25 55048.85 88888.00 2011-05-01 04:37:03.625 121 12712.77 142.25 55048.85 88888.00 2011-05-01 04:37:03.750 121 12712.77 142.22 55048.90 88888.00 2011-05-01 04:37:03.875 121 12712.77 142.22 55048.93 88888.00 2011-05-01 04:37:04.000 121 12712.70 142.22 55048.93 88888.00 2011-05-01 04:37:04.125 121 12712.67 142.18 55048.93 88888.00 2011-05-01 04:37:04.250 121 12712.62 142.15 55048.93 88888.00 2011-05-01 04:37:04.375 121 12712.62 142.18 55048.95 88888.00 2011-05-01 04:37:04.500 121 12712.60 142.18 55048.95 88888.00 2011-05-01 04:37:04.625 121 12712.67 142.20 55048.97 88888.00 2011-05-01 04:37:04.750 121 12712.60 142.15 55048.95 88888.00 2011-05-01 04:37:04.875 121 12712.52 142.12 55048.97 88888.00 2011-05-01 04:37:05.000 121 12712.60 142.12 55048.97 88888.00 2011-05-01 04:37:05.125 121 12712.65 142.12 55049.00 88888.00 2011-05-01 04:37:05.250 121 12712.60 142.07 55049.00 88888.00 2011-05-01 04:37:05.375 121 12712.55 142.10 55049.03 88888.00 2011-05-01 04:37:05.500 121 12712.52 142.12 55049.05 88888.00 2011-05-01 04:37:05.625 121 12712.50 142.15 55049.07 88888.00 2011-05-01 04:37:05.750 121 12712.52 142.12 55049.07 88888.00 2011-05-01 04:37:05.875 121 12712.55 142.10 55049.07 88888.00 2011-05-01 04:37:06.000 121 12712.50 142.07 55049.10 88888.00 2011-05-01 04:37:06.125 121 12712.50 142.05 55049.15 88888.00 2011-05-01 04:37:06.250 121 12712.42 142.05 55049.15 88888.00 2011-05-01 04:37:06.375 121 12712.45 142.07 55049.18 88888.00 2011-05-01 04:37:06.500 121 12712.48 142.07 55049.18 88888.00 2011-05-01 04:37:06.625 121 12712.48 142.07 55049.20 88888.00 2011-05-01 04:37:06.750 121 12712.42 142.05 55049.20 88888.00 2011-05-01 04:37:06.875 121 12712.38 142.03 55049.20 88888.00 2011-05-01 04:37:07.000 121 12712.35 142.03 55049.22 88888.00 2011-05-01 04:37:07.125 121 12712.35 142.03 55049.25 88888.00 2011-05-01 04:37:07.250 121 12712.33 142.00 55049.22 88888.00 2011-05-01 04:37:07.375 121 12712.40 142.00 55049.22 88888.00 2011-05-01 04:37:07.500 121 12712.42 141.97 55049.25 88888.00 2011-05-01 04:37:07.625 121 12712.48 141.97 55049.28 88888.00 2011-05-01 04:37:07.750 121 12712.42 141.93 55049.25 88888.00 2011-05-01 04:37:07.875 121 12712.38 141.90 55049.25 88888.00 2011-05-01 04:37:08.000 121 12712.40 141.95 55049.30 88888.00 2011-05-01 04:37:08.125 121 12712.42 141.90 55049.32 88888.00 2011-05-01 04:37:08.250 121 12712.38 141.85 55049.32 88888.00 2011-05-01 04:37:08.375 121 12712.38 141.85 55049.35 88888.00 2011-05-01 04:37:08.500 121 12712.38 141.80 55049.35 88888.00 2011-05-01 04:37:08.625 121 12712.35 141.75 55049.40 88888.00 2011-05-01 04:37:08.750 121 12712.27 141.75 55049.40 88888.00 2011-05-01 04:37:08.875 121 12712.30 141.75 55049.40 88888.00 2011-05-01 04:37:09.000 121 12712.35 141.75 55049.43 88888.00 2011-05-01 04:37:09.125 121 12712.35 141.72 55049.47 88888.00 2011-05-01 04:37:09.250 121 12712.25 141.70 55049.45 88888.00 2011-05-01 04:37:09.375 121 12712.25 141.70 55049.45 88888.00 2011-05-01 04:37:09.500 121 12712.23 141.75 55049.50 88888.00 2011-05-01 04:37:09.625 121 12712.20 141.75 55049.53 88888.00 2011-05-01 04:37:09.750 121 12712.15 141.72 55049.53 88888.00 2011-05-01 04:37:09.875 121 12712.20 141.65 55049.53 88888.00 2011-05-01 04:37:10.000 121 12712.17 141.65 55049.55 88888.00 2011-05-01 04:37:10.125 121 12712.15 141.65 55049.55 88888.00 2011-05-01 04:37:10.250 121 12712.08 141.65 55049.57 88888.00 2011-05-01 04:37:10.375 121 12712.08 141.62 55049.57 88888.00 2011-05-01 04:37:10.500 121 12712.10 141.62 55049.60 88888.00 2011-05-01 04:37:10.625 121 12712.15 141.60 55049.60 88888.00 2011-05-01 04:37:10.750 121 12712.12 141.57 55049.60 88888.00 2011-05-01 04:37:10.875 121 12712.10 141.55 55049.60 88888.00 2011-05-01 04:37:11.000 121 12712.15 141.55 55049.65 88888.00 2011-05-01 04:37:11.125 121 12712.12 141.55 55049.68 88888.00 2011-05-01 04:37:11.250 121 12712.10 141.55 55049.70 88888.00 2011-05-01 04:37:11.375 121 12712.15 141.53 55049.68 88888.00 2011-05-01 04:37:11.500 121 12712.15 141.47 55049.70 88888.00 2011-05-01 04:37:11.625 121 12712.10 141.43 55049.70 88888.00 2011-05-01 04:37:11.750 121 12712.05 141.38 55049.68 88888.00 2011-05-01 04:37:11.875 121 12712.08 141.35 55049.70 88888.00 2011-05-01 04:37:12.000 121 12712.12 141.32 55049.72 88888.00 2011-05-01 04:37:12.125 121 12712.15 141.32 55049.75 88888.00 2011-05-01 04:37:12.250 121 12712.08 141.28 55049.72 88888.00 2011-05-01 04:37:12.375 121 12712.05 141.25 55049.72 88888.00 2011-05-01 04:37:12.500 121 12712.08 141.28 55049.80 88888.00 2011-05-01 04:37:12.625 121 12712.12 141.25 55049.80 88888.00 2011-05-01 04:37:12.750 121 12712.10 141.22 55049.82 88888.00 2011-05-01 04:37:12.875 121 12712.02 141.18 55049.80 88888.00 2011-05-01 04:37:13.000 121 12712.02 141.10 55049.82 88888.00 2011-05-01 04:37:13.125 121 12712.10 141.07 55049.82 88888.00 2011-05-01 04:37:13.250 121 12712.08 141.07 55049.85 88888.00 2011-05-01 04:37:13.375 121 12712.12 141.05 55049.88 88888.00 2011-05-01 04:37:13.500 121 12712.08 141.03 55049.88 88888.00 2011-05-01 04:37:13.625 121 12711.98 141.00 55049.90 88888.00 2011-05-01 04:37:13.750 121 12711.95 140.97 55049.90 88888.00 2011-05-01 04:37:13.875 121 12711.98 140.95 55049.90 88888.00 2011-05-01 04:37:14.000 121 12711.92 140.93 55049.93 88888.00 2011-05-01 04:37:14.125 121 12711.85 140.90 55049.93 88888.00 2011-05-01 04:37:14.250 121 12711.77 140.85 55049.95 88888.00 2011-05-01 04:37:14.375 121 12711.85 140.82 55049.95 88888.00 2011-05-01 04:37:14.500 121 12711.90 140.80 55049.95 88888.00 2011-05-01 04:37:14.625 121 12711.88 140.80 55049.95 88888.00 2011-05-01 04:37:14.750 121 12711.83 140.75 55049.97 88888.00 2011-05-01 04:37:14.875 121 12711.85 140.70 55050.00 88888.00 2011-05-01 04:37:15.000 121 12711.88 140.65 55050.03 88888.00 2011-05-01 04:37:15.125 121 12711.83 140.65 55050.05 88888.00 2011-05-01 04:37:15.250 121 12711.80 140.62 55050.10 88888.00 2011-05-01 04:37:15.375 121 12711.80 140.60 55050.07 88888.00 2011-05-01 04:37:15.500 121 12711.75 140.57 55050.07 88888.00 2011-05-01 04:37:15.625 121 12711.73 140.53 55050.05 88888.00 2011-05-01 04:37:15.750 121 12711.67 140.50 55050.07 88888.00 2011-05-01 04:37:15.875 121 12711.65 140.47 55050.10 88888.00 2011-05-01 04:37:16.000 121 12711.60 140.45 55050.10 88888.00 2011-05-01 04:37:16.125 121 12711.60 140.45 55050.15 88888.00 2011-05-01 04:37:16.250 121 12711.67 140.38 55050.15 88888.00 2011-05-01 04:37:16.375 121 12711.67 140.35 55050.18 88888.00 2011-05-01 04:37:16.500 121 12711.70 140.35 55050.18 88888.00 2011-05-01 04:37:16.625 121 12711.67 140.32 55050.20 88888.00 2011-05-01 04:37:16.750 121 12711.62 140.30 55050.22 88888.00 2011-05-01 04:37:16.875 121 12711.60 140.32 55050.22 88888.00 2011-05-01 04:37:17.000 121 12711.52 140.28 55050.20 88888.00 2011-05-01 04:37:17.125 121 12711.50 140.22 55050.22 88888.00 2011-05-01 04:37:17.250 121 12711.45 140.20 55050.22 88888.00 2011-05-01 04:37:17.375 121 12711.40 140.18 55050.25 88888.00 2011-05-01 04:37:17.500 121 12711.40 140.15 55050.30 88888.00 2011-05-01 04:37:17.625 121 12711.40 140.12 55050.32 88888.00 2011-05-01 04:37:17.750 121 12711.45 140.12 55050.30 88888.00 2011-05-01 04:37:17.875 121 12711.38 140.12 55050.30 88888.00 2011-05-01 04:37:18.000 121 12711.30 140.07 55050.32 88888.00 2011-05-01 04:37:18.125 121 12711.20 140.07 55050.35 88888.00 2011-05-01 04:37:18.250 121 12711.12 140.05 55050.35 88888.00 2011-05-01 04:37:18.375 121 12711.15 140.03 55050.35 88888.00 2011-05-01 04:37:18.500 121 12711.15 140.00 55050.38 88888.00 2011-05-01 04:37:18.625 121 12711.10 140.05 55050.40 88888.00 2011-05-01 04:37:18.750 121 12711.10 140.03 55050.40 88888.00 2011-05-01 04:37:18.875 121 12711.08 139.95 55050.43 88888.00 2011-05-01 04:37:19.000 121 12710.98 139.90 55050.43 88888.00 2011-05-01 04:37:19.125 121 12710.98 139.93 55050.43 88888.00 2011-05-01 04:37:19.250 121 12710.98 139.90 55050.45 88888.00 2011-05-01 04:37:19.375 121 12710.98 139.88 55050.47 88888.00 2011-05-01 04:37:19.500 121 12710.98 139.85 55050.50 88888.00 2011-05-01 04:37:19.625 121 12710.95 139.85 55050.50 88888.00 2011-05-01 04:37:19.750 121 12710.88 139.82 55050.53 88888.00 2011-05-01 04:37:19.875 121 12710.80 139.80 55050.53 88888.00 2011-05-01 04:37:20.000 121 12710.77 139.72 55050.53 88888.00 2011-05-01 04:37:20.125 121 12710.77 139.70 55050.55 88888.00 2011-05-01 04:37:20.250 121 12710.80 139.68 55050.60 88888.00 2011-05-01 04:37:20.375 121 12710.75 139.65 55050.60 88888.00 2011-05-01 04:37:20.500 121 12710.70 139.57 55050.55 88888.00 2011-05-01 04:37:20.625 121 12710.67 139.55 55050.55 88888.00 2011-05-01 04:37:20.750 121 12710.73 139.55 55050.57 88888.00 2011-05-01 04:37:20.875 121 12710.70 139.53 55050.57 88888.00 2011-05-01 04:37:21.000 121 12710.67 139.47 55050.62 88888.00 2011-05-01 04:37:21.125 121 12710.67 139.45 55050.65 88888.00 2011-05-01 04:37:21.250 121 12710.65 139.45 55050.70 88888.00 2011-05-01 04:37:21.375 121 12710.65 139.45 55050.68 88888.00 2011-05-01 04:37:21.500 121 12710.60 139.45 55050.70 88888.00 2011-05-01 04:37:21.625 121 12710.55 139.40 55050.72 88888.00 2011-05-01 04:37:21.750 121 12710.55 139.38 55050.70 88888.00 2011-05-01 04:37:21.875 121 12710.52 139.35 55050.72 88888.00 2011-05-01 04:37:22.000 121 12710.52 139.35 55050.72 88888.00 2011-05-01 04:37:22.125 121 12710.42 139.35 55050.75 88888.00 2011-05-01 04:37:22.250 121 12710.38 139.32 55050.75 88888.00 2011-05-01 04:37:22.375 121 12710.40 139.30 55050.78 88888.00 2011-05-01 04:37:22.500 121 12710.38 139.30 55050.78 88888.00 2011-05-01 04:37:22.625 121 12710.35 139.32 55050.78 88888.00 2011-05-01 04:37:22.750 121 12710.30 139.30 55050.80 88888.00 2011-05-01 04:37:22.875 121 12710.30 139.25 55050.85 88888.00 2011-05-01 04:37:23.000 121 12710.17 139.22 55050.85 88888.00 2011-05-01 04:37:23.125 121 12710.10 139.22 55050.82 88888.00 2011-05-01 04:37:23.250 121 12710.05 139.20 55050.82 88888.00 2011-05-01 04:37:23.375 121 12710.00 139.20 55050.80 88888.00 2011-05-01 04:37:23.500 121 12709.90 139.18 55050.85 88888.00 2011-05-01 04:37:23.625 121 12709.88 139.18 55050.88 88888.00 2011-05-01 04:37:23.750 121 12709.85 139.12 55050.88 88888.00 2011-05-01 04:37:23.875 121 12709.80 139.10 55050.90 88888.00 2011-05-01 04:37:24.000 121 12709.88 139.07 55050.90 88888.00 2011-05-01 04:37:24.125 121 12709.85 139.10 55050.95 88888.00 2011-05-01 04:37:24.250 121 12709.83 139.07 55050.95 88888.00 2011-05-01 04:37:24.375 121 12709.80 139.05 55051.00 88888.00 2011-05-01 04:37:24.500 121 12709.73 139.03 55051.00 88888.00 2011-05-01 04:37:24.625 121 12709.73 139.00 55051.03 88888.00 2011-05-01 04:37:24.750 121 12709.65 139.00 55051.03 88888.00 2011-05-01 04:37:24.875 121 12709.60 138.97 55051.00 88888.00 2011-05-01 04:37:25.000 121 12709.60 138.95 55051.03 88888.00 2011-05-01 04:37:25.125 121 12709.62 138.95 55051.07 88888.00 2011-05-01 04:37:25.250 121 12709.60 138.90 55051.10 88888.00 2011-05-01 04:37:25.375 121 12709.60 138.88 55051.10 88888.00 2011-05-01 04:37:25.500 121 12709.55 138.85 55051.10 88888.00 2011-05-01 04:37:25.625 121 12709.50 138.85 55051.12 88888.00 2011-05-01 04:37:25.750 121 12709.45 138.82 55051.12 88888.00 2011-05-01 04:37:25.875 121 12709.40 138.85 55051.12 88888.00 2011-05-01 04:37:26.000 121 12709.38 138.85 55051.15 88888.00 2011-05-01 04:37:26.125 121 12709.38 138.80 55051.18 88888.00 2011-05-01 04:37:26.250 121 12709.30 138.75 55051.20 88888.00 2011-05-01 04:37:26.375 121 12709.27 138.78 55051.20 88888.00 2011-05-01 04:37:26.500 121 12709.27 138.78 55051.20 88888.00 2011-05-01 04:37:26.625 121 12709.27 138.75 55051.20 88888.00 2011-05-01 04:37:26.750 121 12709.20 138.72 55051.20 88888.00 2011-05-01 04:37:26.875 121 12709.12 138.72 55051.22 88888.00 2011-05-01 04:37:27.000 121 12709.12 138.70 55051.25 88888.00 2011-05-01 04:37:27.125 121 12709.12 138.72 55051.25 88888.00 2011-05-01 04:37:27.250 121 12709.08 138.75 55051.25 88888.00 2011-05-01 04:37:27.375 121 12709.00 138.70 55051.28 88888.00 2011-05-01 04:37:27.500 121 12708.98 138.68 55051.30 88888.00 2011-05-01 04:37:27.625 121 12708.98 138.70 55051.28 88888.00 2011-05-01 04:37:27.750 121 12708.95 138.68 55051.28 88888.00 2011-05-01 04:37:27.875 121 12708.92 138.68 55051.25 88888.00 2011-05-01 04:37:28.000 121 12708.85 138.65 55051.25 88888.00 2011-05-01 04:37:28.125 121 12708.85 138.62 55051.28 88888.00 2011-05-01 04:37:28.250 121 12708.83 138.65 55051.32 88888.00 2011-05-01 04:37:28.375 121 12708.85 138.68 55051.32 88888.00 2011-05-01 04:37:28.500 121 12708.88 138.68 55051.35 88888.00 2011-05-01 04:37:28.625 121 12708.85 138.70 55051.32 88888.00 2011-05-01 04:37:28.750 121 12708.70 138.72 55051.35 88888.00 2011-05-01 04:37:28.875 121 12708.67 138.70 55051.35 88888.00 2011-05-01 04:37:29.000 121 12708.67 138.68 55051.35 88888.00 2011-05-01 04:37:29.125 121 12708.60 138.65 55051.38 88888.00 2011-05-01 04:37:29.250 121 12708.55 138.68 55051.38 88888.00 2011-05-01 04:37:29.375 121 12708.50 138.70 55051.40 88888.00 2011-05-01 04:37:29.500 121 12708.50 138.72 55051.43 88888.00 2011-05-01 04:37:29.625 121 12708.50 138.75 55051.43 88888.00 2011-05-01 04:37:29.750 121 12708.45 138.72 55051.43 88888.00 2011-05-01 04:37:29.875 121 12708.38 138.68 55051.45 88888.00 2011-05-01 04:37:30.000 121 12708.40 138.75 55051.45 88888.00 2011-05-01 04:37:30.125 121 12708.38 138.75 55051.45 88888.00 2011-05-01 04:37:30.250 121 12708.33 138.75 55051.47 88888.00 2011-05-01 04:37:30.375 121 12708.33 138.75 55051.47 88888.00 2011-05-01 04:37:30.500 121 12708.33 138.72 55051.47 88888.00 2011-05-01 04:37:30.625 121 12708.30 138.75 55051.50 88888.00 2011-05-01 04:37:30.750 121 12708.27 138.72 55051.53 88888.00 2011-05-01 04:37:30.875 121 12708.20 138.72 55051.53 88888.00 2011-05-01 04:37:31.000 121 12708.15 138.70 55051.53 88888.00 2011-05-01 04:37:31.125 121 12708.15 138.70 55051.53 88888.00 2011-05-01 04:37:31.250 121 12708.15 138.72 55051.55 88888.00 2011-05-01 04:37:31.375 121 12708.12 138.70 55051.55 88888.00 2011-05-01 04:37:31.500 121 12708.10 138.70 55051.57 88888.00 2011-05-01 04:37:31.625 121 12708.10 138.68 55051.57 88888.00 2011-05-01 04:37:31.750 121 12708.05 138.68 55051.60 88888.00 2011-05-01 04:37:31.875 121 12708.05 138.70 55051.62 88888.00 2011-05-01 04:37:32.000 121 12708.00 138.70 55051.60 88888.00 2011-05-01 04:37:32.125 121 12707.98 138.72 55051.60 88888.00 2011-05-01 04:37:32.250 121 12707.95 138.70 55051.57 88888.00 2011-05-01 04:37:32.375 121 12707.98 138.70 55051.57 88888.00 2011-05-01 04:37:32.500 121 12707.95 138.70 55051.57 88888.00 2011-05-01 04:37:32.625 121 12707.88 138.72 55051.60 88888.00 2011-05-01 04:37:32.750 121 12707.85 138.78 55051.60 88888.00 2011-05-01 04:37:32.875 121 12707.83 138.78 55051.60 88888.00 2011-05-01 04:37:33.000 121 12707.85 138.80 55051.62 88888.00 2011-05-01 04:37:33.125 121 12707.85 138.82 55051.65 88888.00 2011-05-01 04:37:33.250 121 12707.77 138.82 55051.68 88888.00 2011-05-01 04:37:33.375 121 12707.80 138.85 55051.68 88888.00 2011-05-01 04:37:33.500 121 12707.77 138.88 55051.65 88888.00 2011-05-01 04:37:33.625 121 12707.80 138.88 55051.62 88888.00 2011-05-01 04:37:33.750 121 12707.77 138.90 55051.65 88888.00 2011-05-01 04:37:33.875 121 12707.70 138.95 55051.65 88888.00 2011-05-01 04:37:34.000 121 12707.73 138.97 55051.68 88888.00 2011-05-01 04:37:34.125 121 12707.67 139.03 55051.68 88888.00 2011-05-01 04:37:34.250 121 12707.67 139.03 55051.70 88888.00 2011-05-01 04:37:34.375 121 12707.65 139.05 55051.70 88888.00 2011-05-01 04:37:34.500 121 12707.62 139.07 55051.70 88888.00 2011-05-01 04:37:34.625 121 12707.62 139.10 55051.72 88888.00 2011-05-01 04:37:34.750 121 12707.65 139.18 55051.75 88888.00 2011-05-01 04:37:34.875 121 12707.62 139.22 55051.78 88888.00 2011-05-01 04:37:35.000 121 12707.67 139.25 55051.78 88888.00 2011-05-01 04:37:35.125 121 12707.65 139.28 55051.78 88888.00 2011-05-01 04:37:35.250 121 12707.62 139.28 55051.75 88888.00 2011-05-01 04:37:35.375 121 12707.62 139.28 55051.75 88888.00 2011-05-01 04:37:35.500 121 12707.65 139.30 55051.78 88888.00 2011-05-01 04:37:35.625 121 12707.67 139.35 55051.80 88888.00 2011-05-01 04:37:35.750 121 12707.67 139.35 55051.80 88888.00 2011-05-01 04:37:35.875 121 12707.65 139.32 55051.78 88888.00 2011-05-01 04:37:36.000 121 12707.67 139.38 55051.80 88888.00 2011-05-01 04:37:36.125 121 12707.65 139.40 55051.80 88888.00 2011-05-01 04:37:36.250 121 12707.58 139.43 55051.80 88888.00 2011-05-01 04:37:36.375 121 12707.60 139.45 55051.80 88888.00 2011-05-01 04:37:36.500 121 12707.62 139.47 55051.82 88888.00 2011-05-01 04:37:36.625 121 12707.62 139.45 55051.82 88888.00 2011-05-01 04:37:36.750 121 12707.65 139.47 55051.80 88888.00 2011-05-01 04:37:36.875 121 12707.65 139.50 55051.82 88888.00 2011-05-01 04:37:37.000 121 12707.60 139.53 55051.82 88888.00 2011-05-01 04:37:37.125 121 12707.60 139.55 55051.82 88888.00 2011-05-01 04:37:37.250 121 12707.58 139.55 55051.82 88888.00 2011-05-01 04:37:37.375 121 12707.58 139.57 55051.82 88888.00 2011-05-01 04:37:37.500 121 12707.58 139.57 55051.85 88888.00 2011-05-01 04:37:37.625 121 12707.58 139.60 55051.85 88888.00 2011-05-01 04:37:37.750 121 12707.55 139.62 55051.85 88888.00 2011-05-01 04:37:37.875 121 12707.52 139.68 55051.90 88888.00 2011-05-01 04:37:38.000 121 12707.52 139.72 55051.88 88888.00 2011-05-01 04:37:38.125 121 12707.45 139.72 55051.85 88888.00 2011-05-01 04:37:38.250 121 12707.40 139.70 55051.88 88888.00 2011-05-01 04:37:38.375 121 12707.40 139.70 55051.85 88888.00 2011-05-01 04:37:38.500 121 12707.42 139.75 55051.85 88888.00 2011-05-01 04:37:38.625 121 12707.45 139.80 55051.82 88888.00 2011-05-01 04:37:38.750 121 12707.38 139.80 55051.82 88888.00 2011-05-01 04:37:38.875 121 12707.35 139.78 55051.82 88888.00 2011-05-01 04:37:39.000 121 12707.40 139.80 55051.85 88888.00 2011-05-01 04:37:39.125 121 12707.45 139.85 55051.85 88888.00 2011-05-01 04:37:39.250 121 12707.48 139.85 55051.90 88888.00 2011-05-01 04:37:39.375 121 12707.48 139.88 55051.90 88888.00 2011-05-01 04:37:39.500 121 12707.48 139.90 55051.90 88888.00 2011-05-01 04:37:39.625 121 12707.50 139.93 55051.90 88888.00 2011-05-01 04:37:39.750 121 12707.52 139.95 55051.88 88888.00 2011-05-01 04:37:39.875 121 12707.50 140.00 55051.88 88888.00 2011-05-01 04:37:40.000 121 12707.45 140.00 55051.88 88888.00 2011-05-01 04:37:40.125 121 12707.40 139.97 55051.90 88888.00 2011-05-01 04:37:40.250 121 12707.42 140.03 55051.88 88888.00 2011-05-01 04:37:40.375 121 12707.45 140.07 55051.90 88888.00 2011-05-01 04:37:40.500 121 12707.45 140.05 55051.93 88888.00 2011-05-01 04:37:40.625 121 12707.42 140.05 55051.90 88888.00 2011-05-01 04:37:40.750 121 12707.48 140.10 55051.93 88888.00 2011-05-01 04:37:40.875 121 12707.42 140.12 55051.93 88888.00 2011-05-01 04:37:41.000 121 12707.40 140.12 55051.93 88888.00 2011-05-01 04:37:41.125 121 12707.40 140.12 55051.93 88888.00 2011-05-01 04:37:41.250 121 12707.35 140.15 55051.93 88888.00 2011-05-01 04:37:41.375 121 12707.35 140.18 55051.90 88888.00 2011-05-01 04:37:41.500 121 12707.35 140.20 55051.90 88888.00 2011-05-01 04:37:41.625 121 12707.38 140.25 55051.93 88888.00 2011-05-01 04:37:41.750 121 12707.35 140.25 55051.95 88888.00 2011-05-01 04:37:41.875 121 12707.35 140.28 55051.93 88888.00 2011-05-01 04:37:42.000 121 12707.38 140.28 55051.93 88888.00 2011-05-01 04:37:42.125 121 12707.48 140.32 55051.95 88888.00 2011-05-01 04:37:42.250 121 12707.50 140.35 55051.95 88888.00 2011-05-01 04:37:42.375 121 12707.45 140.35 55051.93 88888.00 2011-05-01 04:37:42.500 121 12707.40 140.35 55051.93 88888.00 2011-05-01 04:37:42.625 121 12707.42 140.40 55051.95 88888.00 2011-05-01 04:37:42.750 121 12707.42 140.43 55051.95 88888.00 2011-05-01 04:37:42.875 121 12707.45 140.45 55051.93 88888.00 2011-05-01 04:37:43.000 121 12707.48 140.47 55051.93 88888.00 2011-05-01 04:37:43.125 121 12707.48 140.45 55051.93 88888.00 2011-05-01 04:37:43.250 121 12707.38 140.47 55051.90 88888.00 2011-05-01 04:37:43.375 121 12707.35 140.50 55051.95 88888.00 2011-05-01 04:37:43.500 121 12707.42 140.53 55051.95 88888.00 2011-05-01 04:37:43.625 121 12707.42 140.53 55051.95 88888.00 2011-05-01 04:37:43.750 121 12707.40 140.55 55051.95 88888.00 2011-05-01 04:37:43.875 121 12707.45 140.57 55051.95 88888.00 2011-05-01 04:37:44.000 121 12707.48 140.57 55051.93 88888.00 2011-05-01 04:37:44.125 121 12707.48 140.57 55051.93 88888.00 2011-05-01 04:37:44.250 121 12707.50 140.57 55051.95 88888.00 2011-05-01 04:37:44.375 121 12707.52 140.57 55051.95 88888.00 2011-05-01 04:37:44.500 121 12707.50 140.57 55051.95 88888.00 2011-05-01 04:37:44.625 121 12707.52 140.60 55051.97 88888.00 2011-05-01 04:37:44.750 121 12707.48 140.60 55051.97 88888.00 2011-05-01 04:37:44.875 121 12707.50 140.62 55051.97 88888.00 2011-05-01 04:37:45.000 121 12707.48 140.62 55051.95 88888.00 2011-05-01 04:37:45.125 121 12707.48 140.60 55051.95 88888.00 2011-05-01 04:37:45.250 121 12707.48 140.60 55051.95 88888.00 2011-05-01 04:37:45.375 121 12707.45 140.60 55051.93 88888.00 2011-05-01 04:37:45.500 121 12707.42 140.62 55051.95 88888.00 2011-05-01 04:37:45.625 121 12707.45 140.65 55051.97 88888.00 2011-05-01 04:37:45.750 121 12707.45 140.68 55051.97 88888.00 2011-05-01 04:37:45.875 121 12707.42 140.65 55051.95 88888.00 2011-05-01 04:37:46.000 121 12707.40 140.62 55051.95 88888.00 2011-05-01 04:37:46.125 121 12707.42 140.65 55051.95 88888.00 2011-05-01 04:37:46.250 121 12707.38 140.62 55051.95 88888.00 2011-05-01 04:37:46.375 121 12707.33 140.57 55051.93 88888.00 2011-05-01 04:37:46.500 121 12707.38 140.57 55051.95 88888.00 2011-05-01 04:37:46.625 121 12707.40 140.60 55051.95 88888.00 2011-05-01 04:37:46.750 121 12707.42 140.60 55051.93 88888.00 2011-05-01 04:37:46.875 121 12707.40 140.60 55051.95 88888.00 2011-05-01 04:37:47.000 121 12707.35 140.60 55051.95 88888.00 2011-05-01 04:37:47.125 121 12707.38 140.57 55051.95 88888.00 2011-05-01 04:37:47.250 121 12707.38 140.55 55051.95 88888.00 2011-05-01 04:37:47.375 121 12707.35 140.55 55051.97 88888.00 2011-05-01 04:37:47.500 121 12707.33 140.55 55051.95 88888.00 2011-05-01 04:37:47.625 121 12707.33 140.53 55051.97 88888.00 2011-05-01 04:37:47.750 121 12707.35 140.53 55051.97 88888.00 2011-05-01 04:37:47.875 121 12707.30 140.50 55051.97 88888.00 2011-05-01 04:37:48.000 121 12707.30 140.55 55051.97 88888.00 2011-05-01 04:37:48.125 121 12707.27 140.55 55051.97 88888.00 2011-05-01 04:37:48.250 121 12707.25 140.47 55051.97 88888.00 2011-05-01 04:37:48.375 121 12707.25 140.47 55052.00 88888.00 2011-05-01 04:37:48.500 121 12707.23 140.50 55052.03 88888.00 2011-05-01 04:37:48.625 121 12707.20 140.53 55052.03 88888.00 2011-05-01 04:37:48.750 121 12707.25 140.47 55052.00 88888.00 2011-05-01 04:37:48.875 121 12707.25 140.47 55052.00 88888.00 2011-05-01 04:37:49.000 121 12707.23 140.47 55052.00 88888.00 2011-05-01 04:37:49.125 121 12707.20 140.43 55051.97 88888.00 2011-05-01 04:37:49.250 121 12707.23 140.45 55052.00 88888.00 2011-05-01 04:37:49.375 121 12707.25 140.47 55052.03 88888.00 2011-05-01 04:37:49.500 121 12707.25 140.45 55052.03 88888.00 2011-05-01 04:37:49.625 121 12707.23 140.40 55052.00 88888.00 2011-05-01 04:37:49.750 121 12707.25 140.43 55052.00 88888.00 2011-05-01 04:37:49.875 121 12707.33 140.45 55052.00 88888.00 2011-05-01 04:37:50.000 121 12707.27 140.43 55052.03 88888.00 2011-05-01 04:37:50.125 121 12707.23 140.43 55052.03 88888.00 2011-05-01 04:37:50.250 121 12707.17 140.38 55052.00 88888.00 2011-05-01 04:37:50.375 121 12707.17 140.38 55052.00 88888.00 2011-05-01 04:37:50.500 121 12707.17 140.35 55052.03 88888.00 2011-05-01 04:37:50.625 121 12707.10 140.30 55052.03 88888.00 2011-05-01 04:37:50.750 121 12707.15 140.32 55052.05 88888.00 2011-05-01 04:37:50.875 121 12707.20 140.32 55052.07 88888.00 2011-05-01 04:37:51.000 121 12707.20 140.32 55052.03 88888.00 2011-05-01 04:37:51.125 121 12707.17 140.28 55052.00 88888.00 2011-05-01 04:37:51.250 121 12707.12 140.30 55052.05 88888.00 2011-05-01 04:37:51.375 121 12707.20 140.25 55052.05 88888.00 2011-05-01 04:37:51.500 121 12707.23 140.25 55052.03 88888.00 2011-05-01 04:37:51.625 121 12707.17 140.25 55052.03 88888.00 2011-05-01 04:37:51.750 121 12707.15 140.28 55052.03 88888.00 2011-05-01 04:37:51.875 121 12707.17 140.22 55052.03 88888.00 2011-05-01 04:37:52.000 121 12707.17 140.25 55052.03 88888.00 2011-05-01 04:37:52.125 121 12707.17 140.20 55052.03 88888.00 2011-05-01 04:37:52.250 121 12707.10 140.18 55051.97 88888.00 2011-05-01 04:37:52.375 121 12707.12 140.15 55051.97 88888.00 2011-05-01 04:37:52.500 121 12707.15 140.15 55052.03 88888.00 2011-05-01 04:37:52.625 121 12707.17 140.12 55052.03 88888.00 2011-05-01 04:37:52.750 121 12707.20 140.15 55052.03 88888.00 2011-05-01 04:37:52.875 121 12707.17 140.15 55052.03 88888.00 2011-05-01 04:37:53.000 121 12707.10 140.10 55052.03 88888.00 2011-05-01 04:37:53.125 121 12707.10 140.07 55052.03 88888.00 2011-05-01 04:37:53.250 121 12707.17 140.07 55052.00 88888.00 2011-05-01 04:37:53.375 121 12707.23 140.07 55052.00 88888.00 2011-05-01 04:37:53.500 121 12707.20 140.07 55052.00 88888.00 2011-05-01 04:37:53.625 121 12707.23 140.10 55052.03 88888.00 2011-05-01 04:37:53.750 121 12707.23 140.10 55052.03 88888.00 2011-05-01 04:37:53.875 121 12707.23 140.10 55052.05 88888.00 2011-05-01 04:37:54.000 121 12707.17 140.05 55052.03 88888.00 2011-05-01 04:37:54.125 121 12707.17 140.00 55052.03 88888.00 2011-05-01 04:37:54.250 121 12707.17 139.97 55052.05 88888.00 2011-05-01 04:37:54.375 121 12707.23 140.00 55052.03 88888.00 2011-05-01 04:37:54.500 121 12707.23 140.03 55052.03 88888.00 2011-05-01 04:37:54.625 121 12707.20 140.00 55052.03 88888.00 2011-05-01 04:37:54.750 121 12707.20 139.95 55052.05 88888.00 2011-05-01 04:37:54.875 121 12707.23 139.95 55052.03 88888.00 2011-05-01 04:37:55.000 121 12707.23 139.93 55052.05 88888.00 2011-05-01 04:37:55.125 121 12707.17 139.90 55052.07 88888.00 2011-05-01 04:37:55.250 121 12707.17 139.90 55052.07 88888.00 2011-05-01 04:37:55.375 121 12707.17 139.90 55052.05 88888.00 2011-05-01 04:37:55.500 121 12707.20 139.88 55052.05 88888.00 2011-05-01 04:37:55.625 121 12707.20 139.85 55052.03 88888.00 2011-05-01 04:37:55.750 121 12707.17 139.82 55052.03 88888.00 2011-05-01 04:37:55.875 121 12707.15 139.80 55052.05 88888.00 2011-05-01 04:37:56.000 121 12707.12 139.80 55052.05 88888.00 2011-05-01 04:37:56.125 121 12707.15 139.75 55052.07 88888.00 2011-05-01 04:37:56.250 121 12707.15 139.78 55052.07 88888.00 2011-05-01 04:37:56.375 121 12707.20 139.80 55052.07 88888.00 2011-05-01 04:37:56.500 121 12707.15 139.78 55052.10 88888.00 2011-05-01 04:37:56.625 121 12707.15 139.72 55052.07 88888.00 2011-05-01 04:37:56.750 121 12707.15 139.68 55052.07 88888.00 2011-05-01 04:37:56.875 121 12707.17 139.70 55052.07 88888.00 2011-05-01 04:37:57.000 121 12707.17 139.70 55052.10 88888.00 2011-05-01 04:37:57.125 121 12707.20 139.68 55052.10 88888.00 2011-05-01 04:37:57.250 121 12707.17 139.62 55052.07 88888.00 2011-05-01 04:37:57.375 121 12707.20 139.65 55052.07 88888.00 2011-05-01 04:37:57.500 121 12707.17 139.62 55052.10 88888.00 2011-05-01 04:37:57.625 121 12707.15 139.60 55052.10 88888.00 2011-05-01 04:37:57.750 121 12707.17 139.57 55052.15 88888.00 2011-05-01 04:37:57.875 121 12707.17 139.57 55052.10 88888.00 2011-05-01 04:37:58.000 121 12707.25 139.57 55052.07 88888.00 2011-05-01 04:37:58.125 121 12707.30 139.55 55052.07 88888.00 2011-05-01 04:37:58.250 121 12707.23 139.53 55052.10 88888.00 2011-05-01 04:37:58.375 121 12707.12 139.50 55052.10 88888.00 2011-05-01 04:37:58.500 121 12707.17 139.45 55052.10 88888.00 2011-05-01 04:37:58.625 121 12707.20 139.45 55052.07 88888.00 2011-05-01 04:37:58.750 121 12707.17 139.50 55052.07 88888.00 2011-05-01 04:37:58.875 121 12707.20 139.50 55052.10 88888.00 2011-05-01 04:37:59.000 121 12707.23 139.50 55052.10 88888.00 2011-05-01 04:37:59.125 121 12707.20 139.50 55052.12 88888.00 2011-05-01 04:37:59.250 121 12707.15 139.45 55052.15 88888.00 2011-05-01 04:37:59.375 121 12707.15 139.45 55052.15 88888.00 2011-05-01 04:37:59.500 121 12707.17 139.43 55052.07 88888.00 2011-05-01 04:37:59.625 121 12707.17 139.47 55052.12 88888.00 2011-05-01 04:37:59.750 121 12707.23 139.45 55052.12 88888.00 2011-05-01 04:37:59.875 121 12707.25 139.40 55052.12 88888.00 2011-05-01 04:38:00.000 121 12707.20 139.38 55052.10 88888.00 2011-05-01 04:38:00.125 121 12707.20 139.35 55052.10 88888.00 2011-05-01 04:38:00.250 121 12707.17 139.35 55052.10 88888.00 2011-05-01 04:38:00.375 121 12707.20 139.38 55052.10 88888.00 2011-05-01 04:38:00.500 121 12707.23 139.32 55052.12 88888.00 2011-05-01 04:38:00.625 121 12707.20 139.28 55052.12 88888.00 2011-05-01 04:38:00.750 121 12707.12 139.30 55052.10 88888.00 2011-05-01 04:38:00.875 121 12707.12 139.30 55052.10 88888.00 2011-05-01 04:38:01.000 121 12707.17 139.25 55052.07 88888.00 2011-05-01 04:38:01.125 121 12707.15 139.20 55052.10 88888.00 2011-05-01 04:38:01.250 121 12707.12 139.20 55052.15 88888.00 2011-05-01 04:38:01.375 121 12707.12 139.22 55052.18 88888.00 2011-05-01 04:38:01.500 121 12707.10 139.18 55052.12 88888.00 2011-05-01 04:38:01.625 121 12707.17 139.18 55052.15 88888.00 2011-05-01 04:38:01.750 121 12707.23 139.18 55052.12 88888.00 2011-05-01 04:38:01.875 121 12707.20 139.15 55052.12 88888.00 2011-05-01 04:38:02.000 121 12707.10 139.12 55052.12 88888.00 2011-05-01 04:38:02.125 121 12707.12 139.12 55052.15 88888.00 2011-05-01 04:38:02.250 121 12707.17 139.12 55052.15 88888.00 2011-05-01 04:38:02.375 121 12707.25 139.10 55052.15 88888.00 2011-05-01 04:38:02.500 121 12707.23 139.10 55052.15 88888.00 2011-05-01 04:38:02.625 121 12707.23 139.10 55052.15 88888.00 2011-05-01 04:38:02.750 121 12707.20 139.07 55052.15 88888.00 2011-05-01 04:38:02.875 121 12707.20 139.07 55052.12 88888.00 2011-05-01 04:38:03.000 121 12707.15 139.05 55052.10 88888.00 2011-05-01 04:38:03.125 121 12707.17 139.05 55052.12 88888.00 2011-05-01 04:38:03.250 121 12707.23 139.07 55052.18 88888.00 2011-05-01 04:38:03.375 121 12707.27 139.07 55052.18 88888.00 2011-05-01 04:38:03.500 121 12707.25 139.05 55052.15 88888.00 2011-05-01 04:38:03.625 121 12707.25 139.07 55052.12 88888.00 2011-05-01 04:38:03.750 121 12707.25 139.03 55052.15 88888.00 2011-05-01 04:38:03.875 121 12707.23 139.03 55052.15 88888.00 2011-05-01 04:38:04.000 121 12707.25 139.03 55052.15 88888.00 2011-05-01 04:38:04.125 121 12707.30 139.03 55052.15 88888.00 2011-05-01 04:38:04.250 121 12707.27 138.97 55052.18 88888.00 2011-05-01 04:38:04.375 121 12707.27 139.00 55052.15 88888.00 2011-05-01 04:38:04.500 121 12707.27 139.03 55052.15 88888.00 2011-05-01 04:38:04.625 121 12707.30 139.03 55052.18 88888.00 2011-05-01 04:38:04.750 121 12707.30 139.00 55052.18 88888.00 2011-05-01 04:38:04.875 121 12707.33 139.00 55052.15 88888.00 2011-05-01 04:38:05.000 121 12707.27 139.00 55052.15 88888.00 2011-05-01 04:38:05.125 121 12707.20 139.00 55052.18 88888.00 2011-05-01 04:38:05.250 121 12707.25 139.03 55052.18 88888.00 2011-05-01 04:38:05.375 121 12707.30 139.00 55052.20 88888.00 2011-05-01 04:38:05.500 121 12707.30 138.95 55052.18 88888.00 2011-05-01 04:38:05.625 121 12707.30 138.95 55052.18 88888.00 2011-05-01 04:38:05.750 121 12707.30 138.97 55052.15 88888.00 2011-05-01 04:38:05.875 121 12707.30 139.00 55052.20 88888.00 2011-05-01 04:38:06.000 121 12707.27 138.97 55052.20 88888.00 2011-05-01 04:38:06.125 121 12707.35 138.97 55052.20 88888.00 2011-05-01 04:38:06.250 121 12707.35 138.97 55052.20 88888.00 2011-05-01 04:38:06.375 121 12707.35 139.00 55052.18 88888.00 2011-05-01 04:38:06.500 121 12707.40 139.03 55052.20 88888.00 2011-05-01 04:38:06.625 121 12707.40 139.00 55052.20 88888.00 2011-05-01 04:38:06.750 121 12707.40 139.00 55052.22 88888.00 2011-05-01 04:38:06.875 121 12707.38 139.03 55052.25 88888.00 2011-05-01 04:38:07.000 121 12707.40 139.00 55052.28 88888.00 2011-05-01 04:38:07.125 121 12707.38 139.00 55052.28 88888.00 2011-05-01 04:38:07.250 121 12707.35 139.03 55052.30 88888.00 2011-05-01 04:38:07.375 121 12707.40 139.03 55052.28 88888.00 2011-05-01 04:38:07.500 121 12707.38 139.00 55052.25 88888.00 2011-05-01 04:38:07.625 121 12707.38 139.00 55052.20 88888.00 2011-05-01 04:38:07.750 121 12707.45 139.03 55052.22 88888.00 2011-05-01 04:38:07.875 121 12707.48 138.97 55052.25 88888.00 2011-05-01 04:38:08.000 121 12707.42 138.97 55052.25 88888.00 2011-05-01 04:38:08.125 121 12707.38 139.03 55052.28 88888.00 2011-05-01 04:38:08.250 121 12707.38 139.00 55052.25 88888.00 2011-05-01 04:38:08.375 121 12707.38 139.03 55052.22 88888.00 2011-05-01 04:38:08.500 121 12707.48 139.03 55052.25 88888.00 2011-05-01 04:38:08.625 121 12707.60 139.00 55052.25 88888.00 2011-05-01 04:38:08.750 121 12707.60 139.03 55052.28 88888.00 2011-05-01 04:38:08.875 121 12707.55 139.05 55052.30 88888.00 2011-05-01 04:38:09.000 121 12707.50 139.05 55052.30 88888.00 2011-05-01 04:38:09.125 121 12707.45 139.07 55052.25 88888.00 2011-05-01 04:38:09.250 121 12707.52 139.05 55052.25 88888.00 2011-05-01 04:38:09.375 121 12707.62 139.10 55052.28 88888.00 2011-05-01 04:38:09.500 121 12707.67 139.10 55052.30 88888.00 2011-05-01 04:38:09.625 121 12707.70 139.12 55052.28 88888.00 2011-05-01 04:38:09.750 121 12707.67 139.10 55052.28 88888.00 2011-05-01 04:38:09.875 121 12707.65 139.10 55052.30 88888.00 2011-05-01 04:38:10.000 121 12707.62 139.12 55052.30 88888.00 2011-05-01 04:38:10.125 121 12707.62 139.15 55052.25 88888.00 2011-05-01 04:38:10.250 121 12707.67 139.15 55052.28 88888.00 2011-05-01 04:38:10.375 121 12707.70 139.18 55052.30 88888.00 2011-05-01 04:38:10.500 121 12707.70 139.20 55052.28 88888.00 2011-05-01 04:38:10.625 121 12707.73 139.20 55052.28 88888.00 2011-05-01 04:38:10.750 121 12707.67 139.20 55052.25 88888.00 2011-05-01 04:38:10.875 121 12707.70 139.25 55052.30 88888.00 2011-05-01 04:38:11.000 121 12707.73 139.25 55052.30 88888.00 2011-05-01 04:38:11.125 121 12707.75 139.25 55052.32 88888.00 2011-05-01 04:38:11.250 121 12707.73 139.25 55052.30 88888.00 2011-05-01 04:38:11.375 121 12707.75 139.28 55052.30 88888.00 2011-05-01 04:38:11.500 121 12707.75 139.30 55052.32 88888.00 2011-05-01 04:38:11.625 121 12707.73 139.30 55052.30 88888.00 2011-05-01 04:38:11.750 121 12707.73 139.28 55052.32 88888.00 2011-05-01 04:38:11.875 121 12707.75 139.30 55052.32 88888.00 2011-05-01 04:38:12.000 121 12707.77 139.32 55052.35 88888.00 2011-05-01 04:38:12.125 121 12707.88 139.32 55052.38 88888.00 2011-05-01 04:38:12.250 121 12707.92 139.32 55052.35 88888.00 2011-05-01 04:38:12.375 121 12707.95 139.35 55052.38 88888.00 2011-05-01 04:38:12.500 121 12707.85 139.32 55052.35 88888.00 2011-05-01 04:38:12.625 121 12707.80 139.32 55052.32 88888.00 2011-05-01 04:38:12.750 121 12707.85 139.35 55052.35 88888.00 2011-05-01 04:38:12.875 121 12707.92 139.35 55052.38 88888.00 2011-05-01 04:38:13.000 121 12707.88 139.38 55052.40 88888.00 2011-05-01 04:38:13.125 121 12707.83 139.43 55052.40 88888.00 2011-05-01 04:38:13.250 121 12707.85 139.43 55052.38 88888.00 2011-05-01 04:38:13.375 121 12707.90 139.45 55052.38 88888.00 2011-05-01 04:38:13.500 121 12707.98 139.45 55052.40 88888.00 2011-05-01 04:38:13.625 121 12707.92 139.45 55052.38 88888.00 2011-05-01 04:38:13.750 121 12707.85 139.45 55052.38 88888.00 2011-05-01 04:38:13.875 121 12707.83 139.47 55052.38 88888.00 2011-05-01 04:38:14.000 121 12707.85 139.53 55052.38 88888.00 2011-05-01 04:38:14.125 121 12707.88 139.57 55052.38 88888.00 2011-05-01 04:38:14.250 121 12707.90 139.55 55052.38 88888.00 2011-05-01 04:38:14.375 121 12707.92 139.57 55052.38 88888.00 2011-05-01 04:38:14.500 121 12707.90 139.65 55052.43 88888.00 2011-05-01 04:38:14.625 121 12707.85 139.65 55052.43 88888.00 2011-05-01 04:38:14.750 121 12707.88 139.68 55052.43 88888.00 2011-05-01 04:38:14.875 121 12707.88 139.68 55052.45 88888.00 2011-05-01 04:38:15.000 121 12707.88 139.70 55052.43 88888.00 2011-05-01 04:38:15.125 121 12707.92 139.70 55052.45 88888.00 2011-05-01 04:38:15.250 121 12707.90 139.70 55052.43 88888.00 2011-05-01 04:38:15.375 121 12707.92 139.78 55052.43 88888.00 2011-05-01 04:38:15.500 121 12707.98 139.80 55052.45 88888.00 2011-05-01 04:38:15.625 121 12707.98 139.75 55052.45 88888.00 2011-05-01 04:38:15.750 121 12707.92 139.80 55052.47 88888.00 2011-05-01 04:38:15.875 121 12707.88 139.82 55052.50 88888.00 2011-05-01 04:38:16.000 121 12707.90 139.80 55052.47 88888.00 2011-05-01 04:38:16.125 121 12707.95 139.82 55052.47 88888.00 2011-05-01 04:38:16.250 121 12707.90 139.85 55052.45 88888.00 2011-05-01 04:38:16.375 121 12707.88 139.85 55052.45 88888.00 2011-05-01 04:38:16.500 121 12707.98 139.85 55052.45 88888.00 2011-05-01 04:38:16.625 121 12707.98 139.90 55052.45 88888.00 2011-05-01 04:38:16.750 121 12707.98 139.90 55052.47 88888.00 2011-05-01 04:38:16.875 121 12707.95 139.93 55052.50 88888.00 2011-05-01 04:38:17.000 121 12707.90 139.93 55052.50 88888.00 2011-05-01 04:38:17.125 121 12707.90 139.95 55052.53 88888.00 2011-05-01 04:38:17.250 121 12707.90 139.97 55052.53 88888.00 2011-05-01 04:38:17.375 121 12707.90 140.00 55052.55 88888.00 2011-05-01 04:38:17.500 121 12707.90 140.03 55052.53 88888.00 2011-05-01 04:38:17.625 121 12707.92 140.05 55052.55 88888.00 2011-05-01 04:38:17.750 121 12707.95 140.05 55052.57 88888.00 2011-05-01 04:38:17.875 121 12707.92 140.05 55052.57 88888.00 2011-05-01 04:38:18.000 121 12707.95 140.03 55052.57 88888.00 2011-05-01 04:38:18.125 121 12707.92 140.05 55052.60 88888.00 2011-05-01 04:38:18.250 121 12707.90 140.10 55052.62 88888.00 2011-05-01 04:38:18.375 121 12707.95 140.12 55052.62 88888.00 2011-05-01 04:38:18.500 121 12707.92 140.12 55052.62 88888.00 2011-05-01 04:38:18.625 121 12707.92 140.15 55052.62 88888.00 2011-05-01 04:38:18.750 121 12707.92 140.20 55052.62 88888.00 2011-05-01 04:38:18.875 121 12707.92 140.20 55052.65 88888.00 2011-05-01 04:38:19.000 121 12707.92 140.20 55052.62 88888.00 2011-05-01 04:38:19.125 121 12707.92 140.18 55052.65 88888.00 2011-05-01 04:38:19.250 121 12707.90 140.20 55052.62 88888.00 2011-05-01 04:38:19.375 121 12707.88 140.25 55052.65 88888.00 2011-05-01 04:38:19.500 121 12707.90 140.28 55052.65 88888.00 2011-05-01 04:38:19.625 121 12707.92 140.25 55052.68 88888.00 2011-05-01 04:38:19.750 121 12707.90 140.28 55052.68 88888.00 2011-05-01 04:38:19.875 121 12707.90 140.30 55052.68 88888.00 2011-05-01 04:38:20.000 121 12707.90 140.32 55052.70 88888.00 2011-05-01 04:38:20.125 121 12707.85 140.35 55052.68 88888.00 2011-05-01 04:38:20.250 121 12707.80 140.35 55052.70 88888.00 2011-05-01 04:38:20.375 121 12707.77 140.38 55052.70 88888.00 2011-05-01 04:38:20.500 121 12707.85 140.40 55052.70 88888.00 2011-05-01 04:38:20.625 121 12707.85 140.43 55052.68 88888.00 2011-05-01 04:38:20.750 121 12707.85 140.43 55052.70 88888.00 2011-05-01 04:38:20.875 121 12707.83 140.47 55052.72 88888.00 2011-05-01 04:38:21.000 121 12707.83 140.50 55052.70 88888.00 2011-05-01 04:38:21.125 121 12707.80 140.53 55052.72 88888.00 2011-05-01 04:38:21.250 121 12707.77 140.50 55052.75 88888.00 2011-05-01 04:38:21.375 121 12707.83 140.50 55052.70 88888.00 2011-05-01 04:38:21.500 121 12707.77 140.53 55052.70 88888.00 2011-05-01 04:38:21.625 121 12707.70 140.55 55052.72 88888.00 2011-05-01 04:38:21.750 121 12707.70 140.65 55052.78 88888.00 2011-05-01 04:38:21.875 121 12707.75 140.65 55052.80 88888.00 2011-05-01 04:38:22.000 121 12707.70 140.65 55052.78 88888.00 2011-05-01 04:38:22.125 121 12707.67 140.68 55052.80 88888.00 2011-05-01 04:38:22.250 121 12707.67 140.72 55052.80 88888.00 2011-05-01 04:38:22.375 121 12707.70 140.75 55052.80 88888.00 2011-05-01 04:38:22.500 121 12707.67 140.75 55052.80 88888.00 2011-05-01 04:38:22.625 121 12707.67 140.78 55052.82 88888.00 2011-05-01 04:38:22.750 121 12707.70 140.78 55052.80 88888.00 2011-05-01 04:38:22.875 121 12707.65 140.78 55052.82 88888.00 2011-05-01 04:38:23.000 121 12707.55 140.78 55052.82 88888.00 2011-05-01 04:38:23.125 121 12707.55 140.78 55052.85 88888.00 2011-05-01 04:38:23.250 121 12707.60 140.78 55052.85 88888.00 2011-05-01 04:38:23.375 121 12707.58 140.80 55052.82 88888.00 2011-05-01 04:38:23.500 121 12707.55 140.80 55052.85 88888.00 2011-05-01 04:38:23.625 121 12707.52 140.85 55052.85 88888.00 2011-05-01 04:38:23.750 121 12707.52 140.88 55052.85 88888.00 2011-05-01 04:38:23.875 121 12707.58 140.90 55052.88 88888.00 2011-05-01 04:38:24.000 121 12707.58 140.93 55052.88 88888.00 2011-05-01 04:38:24.125 121 12707.52 140.93 55052.90 88888.00 2011-05-01 04:38:24.250 121 12707.45 140.93 55052.93 88888.00 2011-05-01 04:38:24.375 121 12707.48 140.97 55052.90 88888.00 2011-05-01 04:38:24.500 121 12707.50 140.95 55052.93 88888.00 2011-05-01 04:38:24.625 121 12707.58 141.00 55052.93 88888.00 2011-05-01 04:38:24.750 121 12707.55 141.05 55052.95 88888.00 2011-05-01 04:38:24.875 121 12707.48 141.05 55052.95 88888.00 2011-05-01 04:38:25.000 121 12707.45 141.03 55052.95 88888.00 2011-05-01 04:38:25.125 121 12707.45 141.05 55052.95 88888.00 2011-05-01 04:38:25.250 121 12707.33 141.05 55052.97 88888.00 2011-05-01 04:38:25.375 121 12707.30 141.07 55053.03 88888.00 2011-05-01 04:38:25.500 121 12707.35 141.15 55053.03 88888.00 2011-05-01 04:38:25.625 121 12707.38 141.18 55053.03 88888.00 2011-05-01 04:38:25.750 121 12707.35 141.20 55053.03 88888.00 2011-05-01 04:38:25.875 121 12707.38 141.20 55053.00 88888.00 2011-05-01 04:38:26.000 121 12707.38 141.20 55053.00 88888.00 2011-05-01 04:38:26.125 121 12707.30 141.20 55053.03 88888.00 2011-05-01 04:38:26.250 121 12707.23 141.20 55053.03 88888.00 2011-05-01 04:38:26.375 121 12707.25 141.25 55053.03 88888.00 2011-05-01 04:38:26.500 121 12707.30 141.25 55053.07 88888.00 2011-05-01 04:38:26.625 121 12707.27 141.25 55053.07 88888.00 2011-05-01 04:38:26.750 121 12707.27 141.28 55053.07 88888.00 2011-05-01 04:38:26.875 121 12707.27 141.28 55053.07 88888.00 2011-05-01 04:38:27.000 121 12707.30 141.28 55053.07 88888.00 2011-05-01 04:38:27.125 121 12707.30 141.28 55053.07 88888.00 2011-05-01 04:38:27.250 121 12707.33 141.30 55053.10 88888.00 2011-05-01 04:38:27.375 121 12707.38 141.30 55053.10 88888.00 2011-05-01 04:38:27.500 121 12707.35 141.32 55053.07 88888.00 2011-05-01 04:38:27.625 121 12707.33 141.35 55053.10 88888.00 2011-05-01 04:38:27.750 121 12707.33 141.35 55053.12 88888.00 2011-05-01 04:38:27.875 121 12707.33 141.35 55053.15 88888.00 2011-05-01 04:38:28.000 121 12707.35 141.40 55053.12 88888.00 2011-05-01 04:38:28.125 121 12707.33 141.40 55053.18 88888.00 2011-05-01 04:38:28.250 121 12707.25 141.38 55053.18 88888.00 2011-05-01 04:38:28.375 121 12707.25 141.40 55053.18 88888.00 2011-05-01 04:38:28.500 121 12707.25 141.43 55053.18 88888.00 2011-05-01 04:38:28.625 121 12707.25 141.43 55053.18 88888.00 2011-05-01 04:38:28.750 121 12707.25 141.45 55053.20 88888.00 2011-05-01 04:38:28.875 121 12707.20 141.43 55053.20 88888.00 2011-05-01 04:38:29.000 121 12707.23 141.43 55053.15 88888.00 2011-05-01 04:38:29.125 121 12707.25 141.40 55053.20 88888.00 2011-05-01 04:38:29.250 121 12707.23 141.47 55053.20 88888.00 2011-05-01 04:38:29.375 121 12707.33 141.53 55053.22 88888.00 2011-05-01 04:38:29.500 121 12707.35 141.53 55053.20 88888.00 2011-05-01 04:38:29.625 121 12707.33 141.53 55053.20 88888.00 2011-05-01 04:38:29.750 121 12707.33 141.55 55053.22 88888.00 2011-05-01 04:38:29.875 121 12707.33 141.57 55053.25 88888.00 2011-05-01 04:38:30.000 121 12707.27 141.55 55053.25 88888.00 2011-05-01 04:38:30.125 121 12707.25 141.53 55053.25 88888.00 2011-05-01 04:38:30.250 121 12707.23 141.57 55053.28 88888.00 2011-05-01 04:38:30.375 121 12707.17 141.60 55053.28 88888.00 2011-05-01 04:38:30.500 121 12707.17 141.60 55053.28 88888.00 2011-05-01 04:38:30.625 121 12707.25 141.57 55053.28 88888.00 2011-05-01 04:38:30.750 121 12707.30 141.55 55053.30 88888.00 2011-05-01 04:38:30.875 121 12707.25 141.55 55053.30 88888.00 2011-05-01 04:38:31.000 121 12707.23 141.53 55053.30 88888.00 2011-05-01 04:38:31.125 121 12707.23 141.55 55053.32 88888.00 2011-05-01 04:38:31.250 121 12707.27 141.60 55053.35 88888.00 2011-05-01 04:38:31.375 121 12707.27 141.57 55053.35 88888.00 2011-05-01 04:38:31.500 121 12707.27 141.55 55053.32 88888.00 2011-05-01 04:38:31.625 121 12707.27 141.53 55053.30 88888.00 2011-05-01 04:38:31.750 121 12707.33 141.53 55053.32 88888.00 2011-05-01 04:38:31.875 121 12707.33 141.55 55053.32 88888.00 2011-05-01 04:38:32.000 121 12707.33 141.53 55053.35 88888.00 2011-05-01 04:38:32.125 121 12707.30 141.53 55053.40 88888.00 2011-05-01 04:38:32.250 121 12707.30 141.53 55053.40 88888.00 2011-05-01 04:38:32.375 121 12707.35 141.55 55053.40 88888.00 2011-05-01 04:38:32.500 121 12707.35 141.55 55053.38 88888.00 2011-05-01 04:38:32.625 121 12707.38 141.55 55053.40 88888.00 2011-05-01 04:38:32.750 121 12707.35 141.53 55053.40 88888.00 2011-05-01 04:38:32.875 121 12707.33 141.55 55053.40 88888.00 2011-05-01 04:38:33.000 121 12707.35 141.53 55053.43 88888.00 2011-05-01 04:38:33.125 121 12707.38 141.55 55053.45 88888.00 2011-05-01 04:38:33.250 121 12707.45 141.55 55053.45 88888.00 2011-05-01 04:38:33.375 121 12707.45 141.57 55053.43 88888.00 2011-05-01 04:38:33.500 121 12707.38 141.55 55053.45 88888.00 2011-05-01 04:38:33.625 121 12707.40 141.53 55053.45 88888.00 2011-05-01 04:38:33.750 121 12707.48 141.55 55053.47 88888.00 2011-05-01 04:38:33.875 121 12707.40 141.55 55053.47 88888.00 2011-05-01 04:38:34.000 121 12707.35 141.53 55053.47 88888.00 2011-05-01 04:38:34.125 121 12707.33 141.50 55053.47 88888.00 2011-05-01 04:38:34.250 121 12707.35 141.50 55053.47 88888.00 2011-05-01 04:38:34.375 121 12707.38 141.55 55053.50 88888.00 2011-05-01 04:38:34.500 121 12707.35 141.55 55053.53 88888.00 2011-05-01 04:38:34.625 121 12707.40 141.55 55053.50 88888.00 2011-05-01 04:38:34.750 121 12707.42 141.53 55053.50 88888.00 2011-05-01 04:38:34.875 121 12707.48 141.55 55053.53 88888.00 2011-05-01 04:38:35.000 121 12707.55 141.55 55053.55 88888.00 2011-05-01 04:38:35.125 121 12707.52 141.53 55053.55 88888.00 2011-05-01 04:38:35.250 121 12707.50 141.53 55053.55 88888.00 2011-05-01 04:38:35.375 121 12707.50 141.53 55053.55 88888.00 2011-05-01 04:38:35.500 121 12707.50 141.55 55053.55 88888.00 2011-05-01 04:38:35.625 121 12707.45 141.55 55053.55 88888.00 2011-05-01 04:38:35.750 121 12707.42 141.55 55053.55 88888.00 2011-05-01 04:38:35.875 121 12707.52 141.53 55053.55 88888.00 2011-05-01 04:38:36.000 121 12707.52 141.50 55053.57 88888.00 2011-05-01 04:38:36.125 121 12707.55 141.50 55053.60 88888.00 2011-05-01 04:38:36.250 121 12707.50 141.50 55053.60 88888.00 2011-05-01 04:38:36.375 121 12707.52 141.50 55053.60 88888.00 2011-05-01 04:38:36.500 121 12707.55 141.47 55053.60 88888.00 2011-05-01 04:38:36.625 121 12707.62 141.45 55053.62 88888.00 2011-05-01 04:38:36.750 121 12707.62 141.43 55053.65 88888.00 2011-05-01 04:38:36.875 121 12707.55 141.43 55053.65 88888.00 2011-05-01 04:38:37.000 121 12707.55 141.47 55053.68 88888.00 2011-05-01 04:38:37.125 121 12707.62 141.45 55053.68 88888.00 2011-05-01 04:38:37.250 121 12707.58 141.40 55053.68 88888.00 2011-05-01 04:38:37.375 121 12707.60 141.43 55053.65 88888.00 2011-05-01 04:38:37.500 121 12707.62 141.43 55053.68 88888.00 2011-05-01 04:38:37.625 121 12707.65 141.43 55053.70 88888.00 2011-05-01 04:38:37.750 121 12707.67 141.43 55053.68 88888.00 2011-05-01 04:38:37.875 121 12707.67 141.40 55053.68 88888.00 2011-05-01 04:38:38.000 121 12707.67 141.43 55053.68 88888.00 2011-05-01 04:38:38.125 121 12707.67 141.43 55053.70 88888.00 2011-05-01 04:38:38.250 121 12707.70 141.38 55053.70 88888.00 2011-05-01 04:38:38.375 121 12707.77 141.38 55053.68 88888.00 2011-05-01 04:38:38.500 121 12707.75 141.40 55053.72 88888.00 2011-05-01 04:38:38.625 121 12707.75 141.43 55053.75 88888.00 2011-05-01 04:38:38.750 121 12707.83 141.40 55053.78 88888.00 2011-05-01 04:38:38.875 121 12707.88 141.35 55053.78 88888.00 2011-05-01 04:38:39.000 121 12707.90 141.35 55053.78 88888.00 2011-05-01 04:38:39.125 121 12707.92 141.40 55053.80 88888.00 2011-05-01 04:38:39.250 121 12707.88 141.40 55053.80 88888.00 2011-05-01 04:38:39.375 121 12707.90 141.43 55053.80 88888.00 2011-05-01 04:38:39.500 121 12707.90 141.40 55053.80 88888.00 2011-05-01 04:38:39.625 121 12707.92 141.35 55053.80 88888.00 2011-05-01 04:38:39.750 121 12707.90 141.35 55053.80 88888.00 2011-05-01 04:38:39.875 121 12707.92 141.38 55053.82 88888.00 2011-05-01 04:38:40.000 121 12707.92 141.32 55053.80 88888.00 2011-05-01 04:38:40.125 121 12707.88 141.32 55053.85 88888.00 2011-05-01 04:38:40.250 121 12707.92 141.32 55053.85 88888.00 2011-05-01 04:38:40.375 121 12708.02 141.35 55053.88 88888.00 2011-05-01 04:38:40.500 121 12708.05 141.32 55053.88 88888.00 2011-05-01 04:38:40.625 121 12708.02 141.32 55053.90 88888.00 2011-05-01 04:38:40.750 121 12708.10 141.32 55053.93 88888.00 2011-05-01 04:38:40.875 121 12708.05 141.28 55053.90 88888.00 2011-05-01 04:38:41.000 121 12708.02 141.25 55053.93 88888.00 2011-05-01 04:38:41.125 121 12708.10 141.28 55053.95 88888.00 2011-05-01 04:38:41.250 121 12708.08 141.28 55053.97 88888.00 2011-05-01 04:38:41.375 121 12708.10 141.30 55053.97 88888.00 2011-05-01 04:38:41.500 121 12708.15 141.30 55053.97 88888.00 2011-05-01 04:38:41.625 121 12708.12 141.30 55053.97 88888.00 2011-05-01 04:38:41.750 121 12708.10 141.30 55053.95 88888.00 2011-05-01 04:38:41.875 121 12708.15 141.25 55053.90 88888.00 2011-05-01 04:38:42.000 121 12708.23 141.25 55053.93 88888.00 2011-05-01 04:38:42.125 121 12708.27 141.30 55053.95 88888.00 2011-05-01 04:38:42.250 121 12708.27 141.30 55053.95 88888.00 2011-05-01 04:38:42.375 121 12708.23 141.28 55053.95 88888.00 2011-05-01 04:38:42.500 121 12708.17 141.28 55053.95 88888.00 2011-05-01 04:38:42.625 121 12708.23 141.25 55054.00 88888.00 2011-05-01 04:38:42.750 121 12708.23 141.25 55054.00 88888.00 2011-05-01 04:38:42.875 121 12708.27 141.25 55054.00 88888.00 2011-05-01 04:38:43.000 121 12708.27 141.25 55054.00 88888.00 2011-05-01 04:38:43.125 121 12708.30 141.28 55054.03 88888.00 2011-05-01 04:38:43.250 121 12708.25 141.28 55054.05 88888.00 2011-05-01 04:38:43.375 121 12708.25 141.28 55054.05 88888.00 2011-05-01 04:38:43.500 121 12708.25 141.25 55054.05 88888.00 2011-05-01 04:38:43.625 121 12708.27 141.25 55054.03 88888.00 2011-05-01 04:38:43.750 121 12708.27 141.25 55054.05 88888.00 2011-05-01 04:38:43.875 121 12708.30 141.22 55054.07 88888.00 2011-05-01 04:38:44.000 121 12708.33 141.25 55054.10 88888.00 2011-05-01 04:38:44.125 121 12708.33 141.25 55054.10 88888.00 2011-05-01 04:38:44.250 121 12708.38 141.25 55054.10 88888.00 2011-05-01 04:38:44.375 121 12708.40 141.30 55054.12 88888.00 2011-05-01 04:38:44.500 121 12708.38 141.28 55054.12 88888.00 2011-05-01 04:38:44.625 121 12708.45 141.28 55054.12 88888.00 2011-05-01 04:38:44.750 121 12708.48 141.28 55054.12 88888.00 2011-05-01 04:38:44.875 121 12708.40 141.28 55054.15 88888.00 2011-05-01 04:38:45.000 121 12708.42 141.28 55054.15 88888.00 2011-05-01 04:38:45.125 121 12708.50 141.28 55054.18 88888.00 2011-05-01 04:38:45.250 121 12708.52 141.32 55054.15 88888.00 2011-05-01 04:38:45.375 121 12708.55 141.32 55054.18 88888.00 2011-05-01 04:38:45.500 121 12708.55 141.32 55054.12 88888.00 2011-05-01 04:38:45.625 121 12708.60 141.32 55054.18 88888.00 2011-05-01 04:38:45.750 121 12708.62 141.35 55054.22 88888.00 2011-05-01 04:38:45.875 121 12708.60 141.35 55054.25 88888.00 2011-05-01 04:38:46.000 121 12708.60 141.32 55054.25 88888.00 2011-05-01 04:38:46.125 121 12708.65 141.32 55054.22 88888.00 2011-05-01 04:38:46.250 121 12708.62 141.32 55054.22 88888.00 2011-05-01 04:38:46.375 121 12708.65 141.30 55054.25 88888.00 2011-05-01 04:38:46.500 121 12708.65 141.32 55054.25 88888.00 2011-05-01 04:38:46.625 121 12708.65 141.32 55054.28 88888.00 2011-05-01 04:38:46.750 121 12708.65 141.32 55054.25 88888.00 2011-05-01 04:38:46.875 121 12708.70 141.35 55054.28 88888.00 2011-05-01 04:38:47.000 121 12708.80 141.35 55054.25 88888.00 2011-05-01 04:38:47.125 121 12708.75 141.35 55054.28 88888.00 2011-05-01 04:38:47.250 121 12708.65 141.43 55054.30 88888.00 2011-05-01 04:38:47.375 121 12708.65 141.43 55054.30 88888.00 2011-05-01 04:38:47.500 121 12708.75 141.43 55054.30 88888.00 2011-05-01 04:38:47.625 121 12708.83 141.45 55054.32 88888.00 2011-05-01 04:38:47.750 121 12708.85 141.47 55054.35 88888.00 2011-05-01 04:38:47.875 121 12708.83 141.47 55054.38 88888.00 2011-05-01 04:38:48.000 121 12708.80 141.45 55054.35 88888.00 2011-05-01 04:38:48.125 121 12708.80 141.47 55054.38 88888.00 2011-05-01 04:38:48.250 121 12708.80 141.53 55054.40 88888.00 2011-05-01 04:38:48.375 121 12708.83 141.53 55054.40 88888.00 2011-05-01 04:38:48.500 121 12708.83 141.55 55054.40 88888.00 2011-05-01 04:38:48.625 121 12708.88 141.57 55054.40 88888.00 2011-05-01 04:38:48.750 121 12708.83 141.57 55054.40 88888.00 2011-05-01 04:38:48.875 121 12708.83 141.57 55054.38 88888.00 2011-05-01 04:38:49.000 121 12708.88 141.55 55054.38 88888.00 2011-05-01 04:38:49.125 121 12708.83 141.55 55054.38 88888.00 2011-05-01 04:38:49.250 121 12708.80 141.60 55054.45 88888.00 2011-05-01 04:38:49.375 121 12708.88 141.62 55054.45 88888.00 2011-05-01 04:38:49.500 121 12708.88 141.62 55054.45 88888.00 2011-05-01 04:38:49.625 121 12708.92 141.62 55054.43 88888.00 2011-05-01 04:38:49.750 121 12708.90 141.65 55054.43 88888.00 2011-05-01 04:38:49.875 121 12708.92 141.72 55054.45 88888.00 2011-05-01 04:38:50.000 121 12708.90 141.72 55054.45 88888.00 2011-05-01 04:38:50.125 121 12708.98 141.72 55054.47 88888.00 2011-05-01 04:38:50.250 121 12709.05 141.70 55054.45 88888.00 2011-05-01 04:38:50.375 121 12709.08 141.72 55054.50 88888.00 2011-05-01 04:38:50.500 121 12709.02 141.75 55054.50 88888.00 2011-05-01 04:38:50.625 121 12709.05 141.75 55054.50 88888.00 2011-05-01 04:38:50.750 121 12709.05 141.75 55054.50 88888.00 2011-05-01 04:38:50.875 121 12709.05 141.75 55054.47 88888.00 2011-05-01 04:38:51.000 121 12709.00 141.80 55054.47 88888.00 2011-05-01 04:38:51.125 121 12708.98 141.82 55054.50 88888.00 2011-05-01 04:38:51.250 121 12709.00 141.88 55054.55 88888.00 2011-05-01 04:38:51.375 121 12709.08 141.90 55054.55 88888.00 2011-05-01 04:38:51.500 121 12709.08 141.93 55054.57 88888.00 2011-05-01 04:38:51.625 121 12709.08 141.95 55054.60 88888.00 2011-05-01 04:38:51.750 121 12709.12 141.95 55054.60 88888.00 2011-05-01 04:38:51.875 121 12709.15 141.97 55054.60 88888.00 2011-05-01 04:38:52.000 121 12709.10 142.00 55054.57 88888.00 2011-05-01 04:38:52.125 121 12709.10 142.00 55054.60 88888.00 2011-05-01 04:38:52.250 121 12709.08 142.05 55054.62 88888.00 2011-05-01 04:38:52.375 121 12709.05 142.03 55054.62 88888.00 2011-05-01 04:38:52.500 121 12709.00 142.05 55054.62 88888.00 2011-05-01 04:38:52.625 121 12708.95 142.07 55054.65 88888.00 2011-05-01 04:38:52.750 121 12709.02 142.12 55054.68 88888.00 2011-05-01 04:38:52.875 121 12709.02 142.07 55054.68 88888.00 2011-05-01 04:38:53.000 121 12708.98 142.10 55054.68 88888.00 2011-05-01 04:38:53.125 121 12708.95 142.15 55054.72 88888.00 2011-05-01 04:38:53.250 121 12708.92 142.15 55054.72 88888.00 2011-05-01 04:38:53.375 121 12708.98 142.18 55054.72 88888.00 2011-05-01 04:38:53.500 121 12709.00 142.18 55054.72 88888.00 2011-05-01 04:38:53.625 121 12709.10 142.18 55054.72 88888.00 2011-05-01 04:38:53.750 121 12709.10 142.22 55054.75 88888.00 2011-05-01 04:38:53.875 121 12709.08 142.25 55054.75 88888.00 2011-05-01 04:38:54.000 121 12709.08 142.28 55054.75 88888.00 2011-05-01 04:38:54.125 121 12709.02 142.30 55054.75 88888.00 2011-05-01 04:38:54.250 121 12708.98 142.30 55054.78 88888.00 2011-05-01 04:38:54.375 121 12709.00 142.35 55054.80 88888.00 2011-05-01 04:38:54.500 121 12708.98 142.38 55054.80 88888.00 2011-05-01 04:38:54.625 121 12709.08 142.40 55054.80 88888.00 2011-05-01 04:38:54.750 121 12709.12 142.43 55054.80 88888.00 2011-05-01 04:38:54.875 121 12709.17 142.43 55054.82 88888.00 2011-05-01 04:38:55.000 121 12709.15 142.43 55054.82 88888.00 2011-05-01 04:38:55.125 121 12709.15 142.43 55054.85 88888.00 2011-05-01 04:38:55.250 121 12709.12 142.50 55054.85 88888.00 2011-05-01 04:38:55.375 121 12709.17 142.53 55054.88 88888.00 2011-05-01 04:38:55.500 121 12709.25 142.55 55054.93 88888.00 2011-05-01 04:38:55.625 121 12709.17 142.53 55054.95 88888.00 2011-05-01 04:38:55.750 121 12709.10 142.57 55054.93 88888.00 2011-05-01 04:38:55.875 121 12709.05 142.62 55054.93 88888.00 2011-05-01 04:38:56.000 121 12709.05 142.62 55054.93 88888.00 2011-05-01 04:38:56.125 121 12709.05 142.68 55054.97 88888.00 2011-05-01 04:38:56.250 121 12709.15 142.70 55054.97 88888.00 2011-05-01 04:38:56.375 121 12709.17 142.75 55054.97 88888.00 2011-05-01 04:38:56.500 121 12709.12 142.78 55054.97 88888.00 2011-05-01 04:38:56.625 121 12709.12 142.78 55054.95 88888.00 2011-05-01 04:38:56.750 121 12709.10 142.80 55054.97 88888.00 2011-05-01 04:38:56.875 121 12709.10 142.80 55055.03 88888.00 2011-05-01 04:38:57.000 121 12709.10 142.82 55055.05 88888.00 2011-05-01 04:38:57.125 121 12709.08 142.88 55055.05 88888.00 2011-05-01 04:38:57.250 121 12709.00 142.88 55055.05 88888.00 2011-05-01 04:38:57.375 121 12708.98 142.93 55055.05 88888.00 2011-05-01 04:38:57.500 121 12709.00 142.93 55055.05 88888.00 2011-05-01 04:38:57.625 121 12708.98 142.95 55055.10 88888.00 2011-05-01 04:38:57.750 121 12709.02 142.97 55055.10 88888.00 2011-05-01 04:38:57.875 121 12709.08 143.00 55055.10 88888.00 2011-05-01 04:38:58.000 121 12709.12 143.03 55055.12 88888.00 2011-05-01 04:38:58.125 121 12709.15 143.07 55055.12 88888.00 2011-05-01 04:38:58.250 121 12709.12 143.07 55055.15 88888.00 2011-05-01 04:38:58.375 121 12709.15 143.12 55055.15 88888.00 2011-05-01 04:38:58.500 121 12709.15 143.15 55055.18 88888.00 2011-05-01 04:38:58.625 121 12709.17 143.15 55055.18 88888.00 2011-05-01 04:38:58.750 121 12709.10 143.18 55055.20 88888.00 2011-05-01 04:38:58.875 121 12709.08 143.18 55055.20 88888.00 2011-05-01 04:38:59.000 121 12709.10 143.20 55055.20 88888.00 2011-05-01 04:38:59.125 121 12709.15 143.25 55055.20 88888.00 2011-05-01 04:38:59.250 121 12709.08 143.25 55055.20 88888.00 2011-05-01 04:38:59.375 121 12709.12 143.28 55055.22 88888.00 2011-05-01 04:38:59.500 121 12709.15 143.25 55055.25 88888.00 2011-05-01 04:38:59.625 121 12709.12 143.28 55055.22 88888.00 2011-05-01 04:38:59.750 121 12709.15 143.32 55055.28 88888.00 2011-05-01 04:38:59.875 121 12709.17 143.35 55055.28 88888.00 2011-05-01 04:39:00.000 121 12709.12 143.35 55055.25 88888.00 2011-05-01 04:39:00.125 121 12709.10 143.35 55055.25 88888.00 2011-05-01 04:39:00.250 121 12709.10 143.43 55055.32 88888.00 2011-05-01 04:39:00.375 121 12709.10 143.45 55055.35 88888.00 2011-05-01 04:39:00.500 121 12709.12 143.45 55055.35 88888.00 2011-05-01 04:39:00.625 121 12709.15 143.47 55055.35 88888.00 2011-05-01 04:39:00.750 121 12709.15 143.47 55055.35 88888.00 2011-05-01 04:39:00.875 121 12709.10 143.53 55055.38 88888.00 2011-05-01 04:39:01.000 121 12709.12 143.55 55055.38 88888.00 2011-05-01 04:39:01.125 121 12709.10 143.55 55055.40 88888.00 2011-05-01 04:39:01.250 121 12709.12 143.57 55055.40 88888.00 2011-05-01 04:39:01.375 121 12709.15 143.60 55055.40 88888.00 2011-05-01 04:39:01.500 121 12709.23 143.60 55055.40 88888.00 2011-05-01 04:39:01.625 121 12709.23 143.62 55055.38 88888.00 2011-05-01 04:39:01.750 121 12709.23 143.65 55055.43 88888.00 2011-05-01 04:39:01.875 121 12709.23 143.70 55055.43 88888.00 2011-05-01 04:39:02.000 121 12709.23 143.70 55055.43 88888.00 2011-05-01 04:39:02.125 121 12709.23 143.72 55055.45 88888.00 2011-05-01 04:39:02.250 121 12709.30 143.72 55055.47 88888.00 2011-05-01 04:39:02.375 121 12709.33 143.72 55055.45 88888.00 2011-05-01 04:39:02.500 121 12709.30 143.72 55055.45 88888.00 2011-05-01 04:39:02.625 121 12709.30 143.78 55055.50 88888.00 2011-05-01 04:39:02.750 121 12709.30 143.80 55055.50 88888.00 2011-05-01 04:39:02.875 121 12709.27 143.82 55055.47 88888.00 2011-05-01 04:39:03.000 121 12709.35 143.85 55055.50 88888.00 2011-05-01 04:39:03.125 121 12709.38 143.85 55055.53 88888.00 2011-05-01 04:39:03.250 121 12709.40 143.85 55055.55 88888.00 2011-05-01 04:39:03.375 121 12709.42 143.88 55055.57 88888.00 2011-05-01 04:39:03.500 121 12709.38 143.90 55055.57 88888.00 2011-05-01 04:39:03.625 121 12709.38 143.95 55055.60 88888.00 2011-05-01 04:39:03.750 121 12709.40 143.97 55055.57 88888.00 2011-05-01 04:39:03.875 121 12709.42 143.97 55055.60 88888.00 2011-05-01 04:39:04.000 121 12709.48 144.00 55055.60 88888.00 2011-05-01 04:39:04.125 121 12709.50 144.05 55055.62 88888.00 2011-05-01 04:39:04.250 121 12709.52 144.05 55055.65 88888.00 2011-05-01 04:39:04.375 121 12709.52 144.03 55055.65 88888.00 2011-05-01 04:39:04.500 121 12709.52 144.05 55055.65 88888.00 2011-05-01 04:39:04.625 121 12709.50 144.10 55055.65 88888.00 2011-05-01 04:39:04.750 121 12709.45 144.10 55055.68 88888.00 2011-05-01 04:39:04.875 121 12709.45 144.10 55055.65 88888.00 2011-05-01 04:39:05.000 121 12709.52 144.12 55055.68 88888.00 2011-05-01 04:39:05.125 121 12709.50 144.10 55055.68 88888.00 2011-05-01 04:39:05.250 121 12709.48 144.10 55055.68 88888.00 2011-05-01 04:39:05.375 121 12709.52 144.15 55055.65 88888.00 2011-05-01 04:39:05.500 121 12709.52 144.18 55055.68 88888.00 2011-05-01 04:39:05.625 121 12709.50 144.20 55055.72 88888.00 2011-05-01 04:39:05.750 121 12709.60 144.22 55055.75 88888.00 2011-05-01 04:39:05.875 121 12709.60 144.25 55055.75 88888.00 2011-05-01 04:39:06.000 121 12709.65 144.25 55055.75 88888.00 2011-05-01 04:39:06.125 121 12709.65 144.25 55055.75 88888.00 2011-05-01 04:39:06.250 121 12709.62 144.25 55055.78 88888.00 2011-05-01 04:39:06.375 121 12709.65 144.28 55055.75 88888.00 2011-05-01 04:39:06.500 121 12709.73 144.28 55055.78 88888.00 2011-05-01 04:39:06.625 121 12709.75 144.30 55055.78 88888.00 2011-05-01 04:39:06.750 121 12709.73 144.38 55055.80 88888.00 2011-05-01 04:39:06.875 121 12709.75 144.40 55055.80 88888.00 2011-05-01 04:39:07.000 121 12709.75 144.40 55055.80 88888.00 2011-05-01 04:39:07.125 121 12709.77 144.38 55055.80 88888.00 2011-05-01 04:39:07.250 121 12709.75 144.35 55055.82 88888.00 2011-05-01 04:39:07.375 121 12709.80 144.40 55055.82 88888.00 2011-05-01 04:39:07.500 121 12709.95 144.43 55055.85 88888.00 2011-05-01 04:39:07.625 121 12710.00 144.45 55055.88 88888.00 2011-05-01 04:39:07.750 121 12710.00 144.43 55055.85 88888.00 2011-05-01 04:39:07.875 121 12709.98 144.45 55055.88 88888.00 2011-05-01 04:39:08.000 121 12710.00 144.50 55055.90 88888.00 2011-05-01 04:39:08.125 121 12710.00 144.53 55055.93 88888.00 2011-05-01 04:39:08.250 121 12709.98 144.47 55055.90 88888.00 2011-05-01 04:39:08.375 121 12709.98 144.47 55055.90 88888.00 2011-05-01 04:39:08.500 121 12710.05 144.53 55055.93 88888.00 2011-05-01 04:39:08.625 121 12710.02 144.60 55055.95 88888.00 2011-05-01 04:39:08.750 121 12710.02 144.62 55055.95 88888.00 2011-05-01 04:39:08.875 121 12709.98 144.57 55055.97 88888.00 2011-05-01 04:39:09.000 121 12710.00 144.55 55055.97 88888.00 2011-05-01 04:39:09.125 121 12710.05 144.60 55056.00 88888.00 2011-05-01 04:39:09.250 121 12710.05 144.62 55055.97 88888.00 2011-05-01 04:39:09.375 121 12710.08 144.65 55056.00 88888.00 2011-05-01 04:39:09.500 121 12710.08 144.68 55055.97 88888.00 2011-05-01 04:39:09.625 121 12710.12 144.68 55056.00 88888.00 2011-05-01 04:39:09.750 121 12710.17 144.70 55056.00 88888.00 2011-05-01 04:39:09.875 121 12710.17 144.72 55056.00 88888.00 2011-05-01 04:39:10.000 121 12710.15 144.75 55056.03 88888.00 2011-05-01 04:39:10.125 121 12710.10 144.75 55056.03 88888.00 2011-05-01 04:39:10.250 121 12710.08 144.75 55056.03 88888.00 2011-05-01 04:39:10.375 121 12710.12 144.75 55056.03 88888.00 2011-05-01 04:39:10.500 121 12710.12 144.80 55056.05 88888.00 2011-05-01 04:39:10.625 121 12710.17 144.80 55056.10 88888.00 2011-05-01 04:39:10.750 121 12710.30 144.82 55056.10 88888.00 2011-05-01 04:39:10.875 121 12710.27 144.82 55056.10 88888.00 2011-05-01 04:39:11.000 121 12710.27 144.85 55056.12 88888.00 2011-05-01 04:39:11.125 121 12710.23 144.85 55056.12 88888.00 2011-05-01 04:39:11.250 121 12710.23 144.85 55056.10 88888.00 2011-05-01 04:39:11.375 121 12710.33 144.88 55056.10 88888.00 2011-05-01 04:39:11.500 121 12710.40 144.90 55056.12 88888.00 2011-05-01 04:39:11.625 121 12710.40 144.93 55056.12 88888.00 2011-05-01 04:39:11.750 121 12710.38 144.93 55056.12 88888.00 2011-05-01 04:39:11.875 121 12710.42 144.90 55056.10 88888.00 2011-05-01 04:39:12.000 121 12710.48 144.90 55056.12 88888.00 2011-05-01 04:39:12.125 121 12710.50 144.95 55056.15 88888.00 2011-05-01 04:39:12.250 121 12710.52 144.97 55056.18 88888.00 2011-05-01 04:39:12.375 121 12710.55 145.00 55056.18 88888.00 2011-05-01 04:39:12.500 121 12710.58 145.03 55056.18 88888.00 2011-05-01 04:39:12.625 121 12710.60 145.03 55056.15 88888.00 2011-05-01 04:39:12.750 121 12710.60 145.03 55056.15 88888.00 2011-05-01 04:39:12.875 121 12710.62 145.03 55056.18 88888.00 2011-05-01 04:39:13.000 121 12710.58 145.07 55056.18 88888.00 2011-05-01 04:39:13.125 121 12710.55 145.07 55056.18 88888.00 2011-05-01 04:39:13.250 121 12710.60 145.10 55056.18 88888.00 2011-05-01 04:39:13.375 121 12710.67 145.12 55056.18 88888.00 2011-05-01 04:39:13.500 121 12710.75 145.12 55056.18 88888.00 2011-05-01 04:39:13.625 121 12710.75 145.12 55056.18 88888.00 2011-05-01 04:39:13.750 121 12710.75 145.18 55056.20 88888.00 2011-05-01 04:39:13.875 121 12710.77 145.20 55056.25 88888.00 2011-05-01 04:39:14.000 121 12710.75 145.20 55056.22 88888.00 2011-05-01 04:39:14.125 121 12710.75 145.20 55056.22 88888.00 2011-05-01 04:39:14.250 121 12710.80 145.25 55056.25 88888.00 2011-05-01 04:39:14.375 121 12710.90 145.28 55056.25 88888.00 2011-05-01 04:39:14.500 121 12710.95 145.28 55056.28 88888.00 2011-05-01 04:39:14.625 121 12710.95 145.28 55056.28 88888.00 2011-05-01 04:39:14.750 121 12710.95 145.28 55056.28 88888.00 2011-05-01 04:39:14.875 121 12710.92 145.32 55056.32 88888.00 2011-05-01 04:39:15.000 121 12710.98 145.38 55056.32 88888.00 2011-05-01 04:39:15.125 121 12710.95 145.38 55056.35 88888.00 2011-05-01 04:39:15.250 121 12710.95 145.38 55056.35 88888.00 2011-05-01 04:39:15.375 121 12711.00 145.40 55056.35 88888.00 2011-05-01 04:39:15.500 121 12711.05 145.43 55056.35 88888.00 2011-05-01 04:39:15.625 121 12711.02 145.45 55056.35 88888.00 2011-05-01 04:39:15.750 121 12711.08 145.50 55056.35 88888.00 2011-05-01 04:39:15.875 121 12711.10 145.53 55056.38 88888.00 2011-05-01 04:39:16.000 121 12711.12 145.50 55056.38 88888.00 2011-05-01 04:39:16.125 121 12711.17 145.53 55056.40 88888.00 2011-05-01 04:39:16.250 121 12711.12 145.53 55056.40 88888.00 2011-05-01 04:39:16.375 121 12711.12 145.55 55056.40 88888.00 2011-05-01 04:39:16.500 121 12711.12 145.57 55056.45 88888.00 2011-05-01 04:39:16.625 121 12711.20 145.60 55056.45 88888.00 2011-05-01 04:39:16.750 121 12711.23 145.57 55056.45 88888.00 2011-05-01 04:39:16.875 121 12711.17 145.60 55056.45 88888.00 2011-05-01 04:39:17.000 121 12711.23 145.65 55056.47 88888.00 2011-05-01 04:39:17.125 121 12711.17 145.65 55056.50 88888.00 2011-05-01 04:39:17.250 121 12711.12 145.65 55056.50 88888.00 2011-05-01 04:39:17.375 121 12711.23 145.68 55056.50 88888.00 2011-05-01 04:39:17.500 121 12711.27 145.70 55056.47 88888.00 2011-05-01 04:39:17.625 121 12711.30 145.70 55056.50 88888.00 2011-05-01 04:39:17.750 121 12711.33 145.72 55056.53 88888.00 2011-05-01 04:39:17.875 121 12711.30 145.72 55056.53 88888.00 2011-05-01 04:39:18.000 121 12711.27 145.72 55056.50 88888.00 2011-05-01 04:39:18.125 121 12711.33 145.75 55056.53 88888.00 2011-05-01 04:39:18.250 121 12711.40 145.78 55056.53 88888.00 2011-05-01 04:39:18.375 121 12711.38 145.80 55056.55 88888.00 2011-05-01 04:39:18.500 121 12711.33 145.82 55056.53 88888.00 2011-05-01 04:39:18.625 121 12711.33 145.82 55056.55 88888.00 2011-05-01 04:39:18.750 121 12711.33 145.80 55056.57 88888.00 2011-05-01 04:39:18.875 121 12711.35 145.82 55056.57 88888.00 2011-05-01 04:39:19.000 121 12711.35 145.85 55056.57 88888.00 2011-05-01 04:39:19.125 121 12711.33 145.88 55056.60 88888.00 2011-05-01 04:39:19.250 121 12711.30 145.88 55056.57 88888.00 2011-05-01 04:39:19.375 121 12711.35 145.88 55056.57 88888.00 2011-05-01 04:39:19.500 121 12711.42 145.93 55056.60 88888.00 2011-05-01 04:39:19.625 121 12711.48 145.93 55056.62 88888.00 2011-05-01 04:39:19.750 121 12711.45 145.88 55056.60 88888.00 2011-05-01 04:39:19.875 121 12711.42 145.88 55056.62 88888.00 2011-05-01 04:39:20.000 121 12711.40 145.93 55056.62 88888.00 2011-05-01 04:39:20.125 121 12711.42 145.95 55056.62 88888.00 2011-05-01 04:39:20.250 121 12711.42 145.93 55056.65 88888.00 2011-05-01 04:39:20.375 121 12711.48 145.95 55056.65 88888.00 2011-05-01 04:39:20.500 121 12711.48 145.95 55056.68 88888.00 2011-05-01 04:39:20.625 121 12711.58 146.00 55056.70 88888.00 2011-05-01 04:39:20.750 121 12711.62 146.00 55056.68 88888.00 2011-05-01 04:39:20.875 121 12711.60 146.05 55056.68 88888.00 2011-05-01 04:39:21.000 121 12711.58 146.03 55056.68 88888.00 2011-05-01 04:39:21.125 121 12711.55 146.07 55056.70 88888.00 2011-05-01 04:39:21.250 121 12711.52 146.10 55056.70 88888.00 2011-05-01 04:39:21.375 121 12711.55 146.12 55056.72 88888.00 2011-05-01 04:39:21.500 121 12711.60 146.15 55056.72 88888.00 2011-05-01 04:39:21.625 121 12711.65 146.18 55056.75 88888.00 2011-05-01 04:39:21.750 121 12711.62 146.20 55056.75 88888.00 2011-05-01 04:39:21.875 121 12711.65 146.20 55056.75 88888.00 2011-05-01 04:39:22.000 121 12711.58 146.15 55056.75 88888.00 2011-05-01 04:39:22.125 121 12711.58 146.18 55056.78 88888.00 2011-05-01 04:39:22.250 121 12711.62 146.20 55056.78 88888.00 2011-05-01 04:39:22.375 121 12711.65 146.22 55056.75 88888.00 2011-05-01 04:39:22.500 121 12711.67 146.25 55056.78 88888.00 2011-05-01 04:39:22.625 121 12711.75 146.25 55056.80 88888.00 2011-05-01 04:39:22.750 121 12711.77 146.25 55056.78 88888.00 2011-05-01 04:39:22.875 121 12711.83 146.25 55056.78 88888.00 2011-05-01 04:39:23.000 121 12711.80 146.30 55056.80 88888.00 2011-05-01 04:39:23.125 121 12711.75 146.32 55056.80 88888.00 2011-05-01 04:39:23.250 121 12711.75 146.30 55056.80 88888.00 2011-05-01 04:39:23.375 121 12711.75 146.32 55056.80 88888.00 2011-05-01 04:39:23.500 121 12711.75 146.32 55056.82 88888.00 2011-05-01 04:39:23.625 121 12711.73 146.35 55056.85 88888.00 2011-05-01 04:39:23.750 121 12711.70 146.38 55056.88 88888.00 2011-05-01 04:39:23.875 121 12711.70 146.40 55056.85 88888.00 2011-05-01 04:39:24.000 121 12711.73 146.43 55056.82 88888.00 2011-05-01 04:39:24.125 121 12711.75 146.40 55056.82 88888.00 2011-05-01 04:39:24.250 121 12711.75 146.43 55056.88 88888.00 2011-05-01 04:39:24.375 121 12711.77 146.43 55056.88 88888.00 2011-05-01 04:39:24.500 121 12711.80 146.43 55056.90 88888.00 2011-05-01 04:39:24.625 121 12711.83 146.43 55056.88 88888.00 2011-05-01 04:39:24.750 121 12711.85 146.43 55056.90 88888.00 2011-05-01 04:39:24.875 121 12711.88 146.45 55056.90 88888.00 2011-05-01 04:39:25.000 121 12711.95 146.47 55056.90 88888.00 2011-05-01 04:39:25.125 121 12711.98 146.47 55056.93 88888.00 2011-05-01 04:39:25.250 121 12711.92 146.50 55056.93 88888.00 2011-05-01 04:39:25.375 121 12711.92 146.53 55056.93 88888.00 2011-05-01 04:39:25.500 121 12711.92 146.53 55056.95 88888.00 2011-05-01 04:39:25.625 121 12711.98 146.53 55056.93 88888.00 2011-05-01 04:39:25.750 121 12711.98 146.53 55056.93 88888.00 2011-05-01 04:39:25.875 121 12711.88 146.53 55056.95 88888.00 2011-05-01 04:39:26.000 121 12711.85 146.57 55056.95 88888.00 2011-05-01 04:39:26.125 121 12711.88 146.57 55057.00 88888.00 2011-05-01 04:39:26.250 121 12711.88 146.53 55056.97 88888.00 2011-05-01 04:39:26.375 121 12711.95 146.55 55056.97 88888.00 2011-05-01 04:39:26.500 121 12712.05 146.60 55056.97 88888.00 2011-05-01 04:39:26.625 121 12712.02 146.60 55057.00 88888.00 2011-05-01 04:39:26.750 121 12712.02 146.57 55057.00 88888.00 2011-05-01 04:39:26.875 121 12712.02 146.62 55057.00 88888.00 2011-05-01 04:39:27.000 121 12712.02 146.65 55057.03 88888.00 2011-05-01 04:39:27.125 121 12712.02 146.68 55057.03 88888.00 2011-05-01 04:39:27.250 121 12712.02 146.65 55057.05 88888.00 2011-05-01 04:39:27.375 121 12712.05 146.65 55057.00 88888.00 2011-05-01 04:39:27.500 121 12712.10 146.68 55057.03 88888.00 2011-05-01 04:39:27.625 121 12712.15 146.68 55057.03 88888.00 2011-05-01 04:39:27.750 121 12712.17 146.70 55057.07 88888.00 2011-05-01 04:39:27.875 121 12712.17 146.72 55057.05 88888.00 2011-05-01 04:39:28.000 121 12712.15 146.72 55057.05 88888.00 2011-05-01 04:39:28.125 121 12712.17 146.70 55057.05 88888.00 2011-05-01 04:39:28.250 121 12712.15 146.72 55057.07 88888.00 2011-05-01 04:39:28.375 121 12712.17 146.72 55057.10 88888.00 2011-05-01 04:39:28.500 121 12712.23 146.75 55057.07 88888.00 2011-05-01 04:39:28.625 121 12712.23 146.80 55057.07 88888.00 2011-05-01 04:39:28.750 121 12712.20 146.78 55057.10 88888.00 2011-05-01 04:39:28.875 121 12712.15 146.75 55057.15 88888.00 2011-05-01 04:39:29.000 121 12712.17 146.78 55057.12 88888.00 2011-05-01 04:39:29.125 121 12712.23 146.80 55057.18 88888.00 2011-05-01 04:39:29.250 121 12712.23 146.82 55057.18 88888.00 2011-05-01 04:39:29.375 121 12712.25 146.82 55057.12 88888.00 2011-05-01 04:39:29.500 121 12712.25 146.80 55057.15 88888.00 2011-05-01 04:39:29.625 121 12712.30 146.82 55057.18 88888.00 2011-05-01 04:39:29.750 121 12712.38 146.88 55057.22 88888.00 2011-05-01 04:39:29.875 121 12712.33 146.85 55057.22 88888.00 2011-05-01 04:39:30.000 121 12712.33 146.88 55057.18 88888.00 2011-05-01 04:39:30.125 121 12712.40 146.85 55057.20 88888.00 2011-05-01 04:39:30.250 121 12712.50 146.85 55057.20 88888.00 2011-05-01 04:39:30.375 121 12712.42 146.88 55057.22 88888.00 2011-05-01 04:39:30.500 121 12712.30 146.90 55057.22 88888.00 2011-05-01 04:39:30.625 121 12712.27 146.88 55057.22 88888.00 2011-05-01 04:39:30.750 121 12712.33 146.90 55057.25 88888.00 2011-05-01 04:39:30.875 121 12712.40 146.93 55057.22 88888.00 2011-05-01 04:39:31.000 121 12712.40 146.90 55057.25 88888.00 2011-05-01 04:39:31.125 121 12712.38 146.90 55057.28 88888.00 2011-05-01 04:39:31.250 121 12712.38 146.93 55057.30 88888.00 2011-05-01 04:39:31.375 121 12712.42 146.90 55057.30 88888.00 2011-05-01 04:39:31.500 121 12712.42 146.90 55057.32 88888.00 2011-05-01 04:39:31.625 121 12712.45 146.93 55057.32 88888.00 2011-05-01 04:39:31.750 121 12712.50 146.95 55057.30 88888.00 2011-05-01 04:39:31.875 121 12712.58 146.97 55057.30 88888.00 2011-05-01 04:39:32.000 121 12712.55 146.95 55057.30 88888.00 2011-05-01 04:39:32.125 121 12712.50 146.95 55057.35 88888.00 2011-05-01 04:39:32.250 121 12712.50 146.90 55057.35 88888.00 2011-05-01 04:39:32.375 121 12712.50 146.90 55057.32 88888.00 2011-05-01 04:39:32.500 121 12712.55 146.93 55057.32 88888.00 2011-05-01 04:39:32.625 121 12712.62 146.95 55057.38 88888.00 2011-05-01 04:39:32.750 121 12712.60 146.95 55057.43 88888.00 2011-05-01 04:39:32.875 121 12712.58 146.95 55057.43 88888.00 2011-05-01 04:39:33.000 121 12712.65 146.95 55057.43 88888.00 2011-05-01 04:39:33.125 121 12712.75 146.97 55057.40 88888.00 2011-05-01 04:39:33.250 121 12712.73 146.95 55057.40 88888.00 2011-05-01 04:39:33.375 121 12712.83 147.03 55057.40 88888.00 2011-05-01 04:39:33.500 121 12712.85 147.03 55057.43 88888.00 2011-05-01 04:39:33.625 121 12712.83 147.00 55057.40 88888.00 2011-05-01 04:39:33.750 121 12712.80 146.97 55057.40 88888.00 2011-05-01 04:39:33.875 121 12712.85 147.03 55057.40 88888.00 2011-05-01 04:39:34.000 121 12712.92 147.03 55057.40 88888.00 2011-05-01 04:39:34.125 121 12712.98 147.03 55057.43 88888.00 2011-05-01 04:39:34.250 121 12712.95 147.05 55057.45 88888.00 2011-05-01 04:39:34.375 121 12712.95 147.05 55057.45 88888.00 2011-05-01 04:39:34.500 121 12712.98 147.05 55057.45 88888.00 2011-05-01 04:39:34.625 121 12713.00 147.03 55057.43 88888.00 2011-05-01 04:39:34.750 121 12712.95 147.05 55057.45 88888.00 2011-05-01 04:39:34.875 121 12712.98 147.07 55057.47 88888.00 2011-05-01 04:39:35.000 121 12712.98 147.05 55057.45 88888.00 2011-05-01 04:39:35.125 121 12713.05 147.05 55057.47 88888.00 2011-05-01 04:39:35.250 121 12713.00 147.00 55057.47 88888.00 2011-05-01 04:39:35.375 121 12713.00 147.05 55057.45 88888.00 2011-05-01 04:39:35.500 121 12713.02 147.05 55057.47 88888.00 2011-05-01 04:39:35.625 121 12713.02 147.03 55057.50 88888.00 2011-05-01 04:39:35.750 121 12713.08 147.00 55057.53 88888.00 2011-05-01 04:39:35.875 121 12713.15 147.03 55057.55 88888.00 2011-05-01 04:39:36.000 121 12713.23 147.03 55057.50 88888.00 2011-05-01 04:39:36.125 121 12713.15 147.03 55057.50 88888.00 2011-05-01 04:39:36.250 121 12713.17 147.05 55057.55 88888.00 2011-05-01 04:39:36.375 121 12713.20 147.05 55057.57 88888.00 2011-05-01 04:39:36.500 121 12713.20 147.07 55057.60 88888.00 2011-05-01 04:39:36.625 121 12713.30 147.05 55057.60 88888.00 2011-05-01 04:39:36.750 121 12713.35 147.03 55057.57 88888.00 2011-05-01 04:39:36.875 121 12713.35 147.03 55057.57 88888.00 2011-05-01 04:39:37.000 121 12713.33 147.00 55057.57 88888.00 2011-05-01 04:39:37.125 121 12713.40 147.03 55057.60 88888.00 2011-05-01 04:39:37.250 121 12713.45 147.03 55057.65 88888.00 2011-05-01 04:39:37.375 121 12713.50 147.07 55057.65 88888.00 2011-05-01 04:39:37.500 121 12713.50 147.05 55057.68 88888.00 2011-05-01 04:39:37.625 121 12713.52 147.05 55057.65 88888.00 2011-05-01 04:39:37.750 121 12713.58 147.07 55057.65 88888.00 2011-05-01 04:39:37.875 121 12713.55 147.05 55057.68 88888.00 2011-05-01 04:39:38.000 121 12713.55 147.03 55057.65 88888.00 2011-05-01 04:39:38.125 121 12713.55 147.03 55057.65 88888.00 2011-05-01 04:39:38.250 121 12713.60 147.00 55057.65 88888.00 2011-05-01 04:39:38.375 121 12713.60 147.00 55057.65 88888.00 2011-05-01 04:39:38.500 121 12713.60 147.03 55057.68 88888.00 2011-05-01 04:39:38.625 121 12713.60 147.00 55057.65 88888.00 2011-05-01 04:39:38.750 121 12713.65 147.00 55057.62 88888.00 2011-05-01 04:39:38.875 121 12713.65 146.97 55057.68 88888.00 2011-05-01 04:39:39.000 121 12713.70 147.00 55057.68 88888.00 2011-05-01 04:39:39.125 121 12713.70 147.05 55057.68 88888.00 2011-05-01 04:39:39.250 121 12713.73 147.03 55057.70 88888.00 2011-05-01 04:39:39.375 121 12713.80 147.03 55057.70 88888.00 2011-05-01 04:39:39.500 121 12713.80 146.97 55057.68 88888.00 2011-05-01 04:39:39.625 121 12713.80 146.97 55057.68 88888.00 2011-05-01 04:39:39.750 121 12713.85 146.97 55057.70 88888.00 2011-05-01 04:39:39.875 121 12713.92 147.00 55057.72 88888.00 2011-05-01 04:39:40.000 121 12713.98 146.97 55057.72 88888.00 2011-05-01 04:39:40.125 121 12713.95 146.97 55057.75 88888.00 2011-05-01 04:39:40.250 121 12713.92 146.97 55057.75 88888.00 2011-05-01 04:39:40.375 121 12714.00 146.97 55057.78 88888.00 2011-05-01 04:39:40.500 121 12714.00 146.97 55057.80 88888.00 2011-05-01 04:39:40.625 121 12714.02 147.00 55057.78 88888.00 2011-05-01 04:39:40.750 121 12714.05 146.97 55057.78 88888.00 2011-05-01 04:39:40.875 121 12714.05 146.95 55057.80 88888.00 2011-05-01 04:39:41.000 121 12714.05 146.95 55057.82 88888.00 2011-05-01 04:39:41.125 121 12714.08 146.97 55057.85 88888.00 2011-05-01 04:39:41.250 121 12714.08 146.93 55057.82 88888.00 2011-05-01 04:39:41.375 121 12714.15 146.88 55057.82 88888.00 2011-05-01 04:39:41.500 121 12714.17 146.85 55057.82 88888.00 2011-05-01 04:39:41.625 121 12714.17 146.90 55057.82 88888.00 2011-05-01 04:39:41.750 121 12714.17 146.90 55057.85 88888.00 2011-05-01 04:39:41.875 121 12714.17 146.90 55057.82 88888.00 2011-05-01 04:39:42.000 121 12714.23 146.93 55057.82 88888.00 2011-05-01 04:39:42.125 121 12714.25 146.93 55057.85 88888.00 2011-05-01 04:39:42.250 121 12714.25 146.90 55057.88 88888.00 2011-05-01 04:39:42.375 121 12714.27 146.90 55057.88 88888.00 2011-05-01 04:39:42.500 121 12714.27 146.88 55057.88 88888.00 2011-05-01 04:39:42.625 121 12714.35 146.82 55057.88 88888.00 2011-05-01 04:39:42.750 121 12714.35 146.85 55057.90 88888.00 2011-05-01 04:39:42.875 121 12714.40 146.85 55057.93 88888.00 2011-05-01 04:39:43.000 121 12714.42 146.88 55057.90 88888.00 2011-05-01 04:39:43.125 121 12714.45 146.80 55057.88 88888.00 2011-05-01 04:39:43.250 121 12714.42 146.82 55057.90 88888.00 2011-05-01 04:39:43.375 121 12714.45 146.85 55057.93 88888.00 2011-05-01 04:39:43.500 121 12714.50 146.88 55057.95 88888.00 2011-05-01 04:39:43.625 121 12714.55 146.85 55057.95 88888.00 2011-05-01 04:39:43.750 121 12714.58 146.82 55057.97 88888.00 2011-05-01 04:39:43.875 121 12714.58 146.80 55057.95 88888.00 2011-05-01 04:39:44.000 121 12714.60 146.80 55057.97 88888.00 2011-05-01 04:39:44.125 121 12714.65 146.75 55058.00 88888.00 2011-05-01 04:39:44.250 121 12714.65 146.75 55057.97 88888.00 2011-05-01 04:39:44.375 121 12714.62 146.78 55058.00 88888.00 2011-05-01 04:39:44.500 121 12714.65 146.78 55058.03 88888.00 2011-05-01 04:39:44.625 121 12714.73 146.80 55058.05 88888.00 2011-05-01 04:39:44.750 121 12714.70 146.80 55058.05 88888.00 2011-05-01 04:39:44.875 121 12714.73 146.80 55058.07 88888.00 2011-05-01 04:39:45.000 121 12714.77 146.82 55058.05 88888.00 2011-05-01 04:39:45.125 121 12714.83 146.78 55058.07 88888.00 2011-05-01 04:39:45.250 121 12714.83 146.78 55058.05 88888.00 2011-05-01 04:39:45.375 121 12714.80 146.75 55058.07 88888.00 2011-05-01 04:39:45.500 121 12714.83 146.78 55058.10 88888.00 2011-05-01 04:39:45.625 121 12714.85 146.75 55058.10 88888.00 2011-05-01 04:39:45.750 121 12714.85 146.72 55058.07 88888.00 2011-05-01 04:39:45.875 121 12714.85 146.75 55058.10 88888.00 2011-05-01 04:39:46.000 121 12714.90 146.70 55058.10 88888.00 2011-05-01 04:39:46.125 121 12715.00 146.70 55058.12 88888.00 2011-05-01 04:39:46.250 121 12715.05 146.70 55058.15 88888.00 2011-05-01 04:39:46.375 121 12715.10 146.70 55058.18 88888.00 2011-05-01 04:39:46.500 121 12715.08 146.70 55058.18 88888.00 2011-05-01 04:39:46.625 121 12715.08 146.65 55058.15 88888.00 2011-05-01 04:39:46.750 121 12715.17 146.65 55058.18 88888.00 2011-05-01 04:39:46.875 121 12715.15 146.65 55058.20 88888.00 2011-05-01 04:39:47.000 121 12715.10 146.62 55058.18 88888.00 2011-05-01 04:39:47.125 121 12715.17 146.65 55058.20 88888.00 2011-05-01 04:39:47.250 121 12715.23 146.57 55058.22 88888.00 2011-05-01 04:39:47.375 121 12715.23 146.55 55058.20 88888.00 2011-05-01 04:39:47.500 121 12715.25 146.57 55058.22 88888.00 2011-05-01 04:39:47.625 121 12715.40 146.62 55058.25 88888.00 2011-05-01 04:39:47.750 121 12715.40 146.57 55058.25 88888.00 2011-05-01 04:39:47.875 121 12715.33 146.60 55058.25 88888.00 2011-05-01 04:39:48.000 121 12715.30 146.57 55058.28 88888.00 2011-05-01 04:39:48.125 121 12715.33 146.57 55058.30 88888.00 2011-05-01 04:39:48.250 121 12715.35 146.57 55058.32 88888.00 2011-05-01 04:39:48.375 121 12715.35 146.57 55058.32 88888.00 2011-05-01 04:39:48.500 121 12715.40 146.53 55058.32 88888.00 2011-05-01 04:39:48.625 121 12715.42 146.50 55058.35 88888.00 2011-05-01 04:39:48.750 121 12715.42 146.50 55058.35 88888.00 2011-05-01 04:39:48.875 121 12715.48 146.50 55058.38 88888.00 2011-05-01 04:39:49.000 121 12715.48 146.50 55058.35 88888.00 2011-05-01 04:39:49.125 121 12715.45 146.53 55058.35 88888.00 2011-05-01 04:39:49.250 121 12715.48 146.50 55058.35 88888.00 2011-05-01 04:39:49.375 121 12715.48 146.50 55058.35 88888.00 2011-05-01 04:39:49.500 121 12715.48 146.47 55058.35 88888.00 2011-05-01 04:39:49.625 121 12715.55 146.47 55058.38 88888.00 2011-05-01 04:39:49.750 121 12715.65 146.47 55058.38 88888.00 2011-05-01 04:39:49.875 121 12715.62 146.47 55058.40 88888.00 2011-05-01 04:39:50.000 121 12715.60 146.45 55058.40 88888.00 2011-05-01 04:39:50.125 121 12715.60 146.45 55058.40 88888.00 2011-05-01 04:39:50.250 121 12715.58 146.45 55058.40 88888.00 2011-05-01 04:39:50.375 121 12715.62 146.47 55058.40 88888.00 2011-05-01 04:39:50.500 121 12715.67 146.47 55058.43 88888.00 2011-05-01 04:39:50.625 121 12715.75 146.47 55058.43 88888.00 2011-05-01 04:39:50.750 121 12715.80 146.45 55058.43 88888.00 2011-05-01 04:39:50.875 121 12715.77 146.45 55058.43 88888.00 2011-05-01 04:39:51.000 121 12715.75 146.45 55058.45 88888.00 2011-05-01 04:39:51.125 121 12715.77 146.47 55058.47 88888.00 2011-05-01 04:39:51.250 121 12715.77 146.47 55058.47 88888.00 2011-05-01 04:39:51.375 121 12715.83 146.43 55058.47 88888.00 2011-05-01 04:39:51.500 121 12715.85 146.45 55058.50 88888.00 2011-05-01 04:39:51.625 121 12715.90 146.47 55058.47 88888.00 2011-05-01 04:39:51.750 121 12715.88 146.43 55058.50 88888.00 2011-05-01 04:39:51.875 121 12715.85 146.45 55058.47 88888.00 2011-05-01 04:39:52.000 121 12715.92 146.45 55058.47 88888.00 2011-05-01 04:39:52.125 121 12715.95 146.43 55058.53 88888.00 2011-05-01 04:39:52.250 121 12715.95 146.43 55058.55 88888.00 2011-05-01 04:39:52.375 121 12715.95 146.43 55058.55 88888.00 2011-05-01 04:39:52.500 121 12716.00 146.43 55058.55 88888.00 2011-05-01 04:39:52.625 121 12716.08 146.45 55058.60 88888.00 2011-05-01 04:39:52.750 121 12716.12 146.47 55058.62 88888.00 2011-05-01 04:39:52.875 121 12716.12 146.43 55058.62 88888.00 2011-05-01 04:39:53.000 121 12716.12 146.45 55058.62 88888.00 2011-05-01 04:39:53.125 121 12716.12 146.45 55058.68 88888.00 2011-05-01 04:39:53.250 121 12716.08 146.40 55058.68 88888.00 2011-05-01 04:39:53.375 121 12716.12 146.40 55058.68 88888.00 2011-05-01 04:39:53.500 121 12716.15 146.40 55058.68 88888.00 2011-05-01 04:39:53.625 121 12716.10 146.40 55058.65 88888.00 2011-05-01 04:39:53.750 121 12716.10 146.43 55058.70 88888.00 2011-05-01 04:39:53.875 121 12716.12 146.45 55058.70 88888.00 2011-05-01 04:39:54.000 121 12716.15 146.43 55058.68 88888.00 2011-05-01 04:39:54.125 121 12716.15 146.43 55058.72 88888.00 2011-05-01 04:39:54.250 121 12716.15 146.40 55058.75 88888.00 2011-05-01 04:39:54.375 121 12716.17 146.45 55058.72 88888.00 2011-05-01 04:39:54.500 121 12716.20 146.47 55058.78 88888.00 2011-05-01 04:39:54.625 121 12716.20 146.45 55058.80 88888.00 2011-05-01 04:39:54.750 121 12716.23 146.45 55058.80 88888.00 2011-05-01 04:39:54.875 121 12716.20 146.47 55058.80 88888.00 2011-05-01 04:39:55.000 121 12716.27 146.43 55058.80 88888.00 2011-05-01 04:39:55.125 121 12716.27 146.43 55058.82 88888.00 2011-05-01 04:39:55.250 121 12716.30 146.43 55058.85 88888.00 2011-05-01 04:39:55.375 121 12716.35 146.45 55058.88 88888.00 2011-05-01 04:39:55.500 121 12716.35 146.45 55058.90 88888.00 2011-05-01 04:39:55.625 121 12716.38 146.43 55058.88 88888.00 2011-05-01 04:39:55.750 121 12716.35 146.43 55058.90 88888.00 2011-05-01 04:39:55.875 121 12716.33 146.43 55058.95 88888.00 2011-05-01 04:39:56.000 121 12716.33 146.40 55058.95 88888.00 2011-05-01 04:39:56.125 121 12716.33 146.40 55058.95 88888.00 2011-05-01 04:39:56.250 121 12716.38 146.40 55058.95 88888.00 2011-05-01 04:39:56.375 121 12716.38 146.43 55058.95 88888.00 2011-05-01 04:39:56.500 121 12716.40 146.43 55058.95 88888.00 2011-05-01 04:39:56.625 121 12716.42 146.43 55058.97 88888.00 2011-05-01 04:39:56.750 121 12716.42 146.43 55059.03 88888.00 2011-05-01 04:39:56.875 121 12716.45 146.43 55059.00 88888.00 2011-05-01 04:39:57.000 121 12716.45 146.43 55059.00 88888.00 2011-05-01 04:39:57.125 121 12716.45 146.40 55059.03 88888.00 2011-05-01 04:39:57.250 121 12716.38 146.38 55059.05 88888.00 2011-05-01 04:39:57.375 121 12716.42 146.38 55059.03 88888.00 2011-05-01 04:39:57.500 121 12716.50 146.40 55059.05 88888.00 2011-05-01 04:39:57.625 121 12716.52 146.43 55059.07 88888.00 2011-05-01 04:39:57.750 121 12716.45 146.38 55059.10 88888.00 2011-05-01 04:39:57.875 121 12716.42 146.38 55059.10 88888.00 2011-05-01 04:39:58.000 121 12716.45 146.38 55059.07 88888.00 2011-05-01 04:39:58.125 121 12716.45 146.40 55059.12 88888.00 2011-05-01 04:39:58.250 121 12716.45 146.40 55059.15 88888.00 2011-05-01 04:39:58.375 121 12716.42 146.40 55059.18 88888.00 2011-05-01 04:39:58.500 121 12716.42 146.40 55059.18 88888.00 2011-05-01 04:39:58.625 121 12716.48 146.43 55059.20 88888.00 2011-05-01 04:39:58.750 121 12716.50 146.40 55059.20 88888.00 2011-05-01 04:39:58.875 121 12716.50 146.43 55059.20 88888.00 2011-05-01 04:39:59.000 121 12716.48 146.40 55059.22 88888.00 2011-05-01 04:39:59.125 121 12716.48 146.40 55059.22 88888.00 2011-05-01 04:39:59.250 121 12716.48 146.40 55059.25 88888.00 2011-05-01 04:39:59.375 121 12716.50 146.40 55059.25 88888.00 2011-05-01 04:39:59.500 121 12716.52 146.40 55059.28 88888.00 2011-05-01 04:39:59.625 121 12716.52 146.40 55059.28 88888.00 2011-05-01 04:39:59.750 121 12716.48 146.40 55059.28 88888.00 2011-05-01 04:39:59.875 121 12716.45 146.40 55059.30 88888.00 2011-05-01 04:40:00.000 121 12716.52 146.38 55059.30 88888.00 2011-05-01 04:40:00.125 121 12716.62 146.40 55059.32 88888.00 2011-05-01 04:40:00.250 121 12716.62 146.38 55059.38 88888.00 2011-05-01 04:40:00.375 121 12716.60 146.40 55059.40 88888.00 2011-05-01 04:40:00.500 121 12716.60 146.40 55059.40 88888.00 2011-05-01 04:40:00.625 121 12716.67 146.43 55059.43 88888.00 2011-05-01 04:40:00.750 121 12716.67 146.38 55059.40 88888.00 2011-05-01 04:40:00.875 121 12716.58 146.38 55059.43 88888.00 2011-05-01 04:40:01.000 121 12716.55 146.38 55059.43 88888.00 2011-05-01 04:40:01.125 121 12716.52 146.38 55059.43 88888.00 2011-05-01 04:40:01.250 121 12716.58 146.43 55059.47 88888.00 2011-05-01 04:40:01.375 121 12716.62 146.45 55059.53 88888.00 2011-05-01 04:40:01.500 121 12716.65 146.45 55059.57 88888.00 2011-05-01 04:40:01.625 121 12716.62 146.43 55059.55 88888.00 2011-05-01 04:40:01.750 121 12716.65 146.45 55059.55 88888.00 2011-05-01 04:40:01.875 121 12716.65 146.47 55059.57 88888.00 2011-05-01 04:40:02.000 121 12716.65 146.45 55059.55 88888.00 2011-05-01 04:40:02.125 121 12716.62 146.43 55059.57 88888.00 2011-05-01 04:40:02.250 121 12716.62 146.43 55059.62 88888.00 2011-05-01 04:40:02.375 121 12716.65 146.45 55059.62 88888.00 2011-05-01 04:40:02.500 121 12716.62 146.45 55059.60 88888.00 2011-05-01 04:40:02.625 121 12716.67 146.45 55059.62 88888.00 2011-05-01 04:40:02.750 121 12716.67 146.47 55059.62 88888.00 2011-05-01 04:40:02.875 121 12716.67 146.43 55059.65 88888.00 2011-05-01 04:40:03.000 121 12716.65 146.43 55059.65 88888.00 2011-05-01 04:40:03.125 121 12716.73 146.47 55059.70 88888.00 2011-05-01 04:40:03.250 121 12716.60 146.45 55059.70 88888.00 2011-05-01 04:40:03.375 121 12716.55 146.45 55059.72 88888.00 2011-05-01 04:40:03.500 121 12716.55 146.47 55059.72 88888.00 2011-05-01 04:40:03.625 121 12716.58 146.47 55059.75 88888.00 2011-05-01 04:40:03.750 121 12716.62 146.45 55059.78 88888.00 2011-05-01 04:40:03.875 121 12716.65 146.47 55059.78 88888.00 2011-05-01 04:40:04.000 121 12716.65 146.47 55059.78 88888.00 2011-05-01 04:40:04.125 121 12716.62 146.43 55059.80 88888.00 2011-05-01 04:40:04.250 121 12716.60 146.47 55059.88 88888.00 2011-05-01 04:40:04.375 121 12716.62 146.47 55059.88 88888.00 2011-05-01 04:40:04.500 121 12716.60 146.47 55059.88 88888.00 2011-05-01 04:40:04.625 121 12716.58 146.47 55059.88 88888.00 2011-05-01 04:40:04.750 121 12716.62 146.47 55059.90 88888.00 2011-05-01 04:40:04.875 121 12716.65 146.47 55059.90 88888.00 2011-05-01 04:40:05.000 121 12716.67 146.47 55059.90 88888.00 2011-05-01 04:40:05.125 121 12716.65 146.47 55059.93 88888.00 2011-05-01 04:40:05.250 121 12716.58 146.50 55059.95 88888.00 2011-05-01 04:40:05.375 121 12716.60 146.50 55059.95 88888.00 2011-05-01 04:40:05.500 121 12716.55 146.47 55059.95 88888.00 2011-05-01 04:40:05.625 121 12716.55 146.47 55059.93 88888.00 2011-05-01 04:40:05.750 121 12716.55 146.47 55059.97 88888.00 2011-05-01 04:40:05.875 121 12716.62 146.50 55059.97 88888.00 2011-05-01 04:40:06.000 121 12716.70 146.50 55060.00 88888.00 2011-05-01 04:40:06.125 121 12716.67 146.50 55060.00 88888.00 2011-05-01 04:40:06.250 121 12716.62 146.50 55060.00 88888.00 2011-05-01 04:40:06.375 121 12716.62 146.53 55060.03 88888.00 2011-05-01 04:40:06.500 121 12716.60 146.53 55060.00 88888.00 2011-05-01 04:40:06.625 121 12716.65 146.53 55060.05 88888.00 2011-05-01 04:40:06.750 121 12716.73 146.55 55060.07 88888.00 2011-05-01 04:40:06.875 121 12716.70 146.55 55060.07 88888.00 2011-05-01 04:40:07.000 121 12716.62 146.53 55060.07 88888.00 2011-05-01 04:40:07.125 121 12716.60 146.53 55060.12 88888.00 2011-05-01 04:40:07.250 121 12716.60 146.50 55060.15 88888.00 2011-05-01 04:40:07.375 121 12716.67 146.55 55060.15 88888.00 2011-05-01 04:40:07.500 121 12716.67 146.53 55060.15 88888.00 2011-05-01 04:40:07.625 121 12716.65 146.50 55060.12 88888.00 2011-05-01 04:40:07.750 121 12716.65 146.50 55060.18 88888.00 2011-05-01 04:40:07.875 121 12716.62 146.50 55060.22 88888.00 2011-05-01 04:40:08.000 121 12716.55 146.53 55060.22 88888.00 2011-05-01 04:40:08.125 121 12716.52 146.53 55060.20 88888.00 2011-05-01 04:40:08.250 121 12716.52 146.53 55060.22 88888.00 2011-05-01 04:40:08.375 121 12716.55 146.53 55060.25 88888.00 2011-05-01 04:40:08.500 121 12716.55 146.53 55060.25 88888.00 2011-05-01 04:40:08.625 121 12716.62 146.55 55060.28 88888.00 2011-05-01 04:40:08.750 121 12716.67 146.55 55060.32 88888.00 2011-05-01 04:40:08.875 121 12716.65 146.50 55060.35 88888.00 2011-05-01 04:40:09.000 121 12716.60 146.55 55060.35 88888.00 2011-05-01 04:40:09.125 121 12716.58 146.50 55060.38 88888.00 2011-05-01 04:40:09.250 121 12716.60 146.50 55060.40 88888.00 2011-05-01 04:40:09.375 121 12716.62 146.53 55060.40 88888.00 2011-05-01 04:40:09.500 121 12716.62 146.55 55060.45 88888.00 2011-05-01 04:40:09.625 121 12716.58 146.53 55060.43 88888.00 2011-05-01 04:40:09.750 121 12716.60 146.57 55060.43 88888.00 2011-05-01 04:40:09.875 121 12716.58 146.57 55060.45 88888.00 2011-05-01 04:40:10.000 121 12716.55 146.57 55060.45 88888.00 2011-05-01 04:40:10.125 121 12716.55 146.55 55060.45 88888.00 2011-05-01 04:40:10.250 121 12716.55 146.55 55060.45 88888.00 2011-05-01 04:40:10.375 121 12716.55 146.60 55060.45 88888.00 2011-05-01 04:40:10.500 121 12716.52 146.62 55060.50 88888.00 2011-05-01 04:40:10.625 121 12716.52 146.60 55060.53 88888.00 2011-05-01 04:40:10.750 121 12716.50 146.60 55060.53 88888.00 2011-05-01 04:40:10.875 121 12716.50 146.60 55060.55 88888.00 2011-05-01 04:40:11.000 121 12716.52 146.60 55060.55 88888.00 2011-05-01 04:40:11.125 121 12716.48 146.57 55060.60 88888.00 2011-05-01 04:40:11.250 121 12716.42 146.60 55060.62 88888.00 2011-05-01 04:40:11.375 121 12716.50 146.60 55060.62 88888.00 2011-05-01 04:40:11.500 121 12716.55 146.60 55060.62 88888.00 2011-05-01 04:40:11.625 121 12716.55 146.57 55060.65 88888.00 2011-05-01 04:40:11.750 121 12716.50 146.60 55060.68 88888.00 2011-05-01 04:40:11.875 121 12716.45 146.62 55060.70 88888.00 2011-05-01 04:40:12.000 121 12716.50 146.62 55060.70 88888.00 2011-05-01 04:40:12.125 121 12716.48 146.62 55060.70 88888.00 2011-05-01 04:40:12.250 121 12716.42 146.62 55060.70 88888.00 2011-05-01 04:40:12.375 121 12716.42 146.62 55060.70 88888.00 2011-05-01 04:40:12.500 121 12716.38 146.65 55060.72 88888.00 2011-05-01 04:40:12.625 121 12716.33 146.68 55060.78 88888.00 2011-05-01 04:40:12.750 121 12716.42 146.70 55060.78 88888.00 2011-05-01 04:40:12.875 121 12716.45 146.68 55060.75 88888.00 2011-05-01 04:40:13.000 121 12716.40 146.65 55060.78 88888.00 2011-05-01 04:40:13.125 121 12716.38 146.68 55060.82 88888.00 2011-05-01 04:40:13.250 121 12716.35 146.68 55060.82 88888.00 2011-05-01 04:40:13.375 121 12716.40 146.70 55060.82 88888.00 2011-05-01 04:40:13.500 121 12716.42 146.65 55060.82 88888.00 2011-05-01 04:40:13.625 121 12716.42 146.68 55060.85 88888.00 2011-05-01 04:40:13.750 121 12716.42 146.72 55060.85 88888.00 2011-05-01 04:40:13.875 121 12716.42 146.75 55060.85 88888.00 2011-05-01 04:40:14.000 121 12716.38 146.72 55060.85 88888.00 2011-05-01 04:40:14.125 121 12716.35 146.70 55060.88 88888.00 2011-05-01 04:40:14.250 121 12716.33 146.72 55060.90 88888.00 2011-05-01 04:40:14.375 121 12716.42 146.75 55060.93 88888.00 2011-05-01 04:40:14.500 121 12716.42 146.75 55060.93 88888.00 2011-05-01 04:40:14.625 121 12716.45 146.75 55060.93 88888.00 2011-05-01 04:40:14.750 121 12716.45 146.75 55060.93 88888.00 2011-05-01 04:40:14.875 121 12716.40 146.78 55060.93 88888.00 2011-05-01 04:40:15.000 121 12716.45 146.78 55060.93 88888.00 2011-05-01 04:40:15.125 121 12716.38 146.75 55060.95 88888.00 2011-05-01 04:40:15.250 121 12716.35 146.78 55061.00 88888.00 2011-05-01 04:40:15.375 121 12716.35 146.80 55061.00 88888.00 2011-05-01 04:40:15.500 121 12716.30 146.78 55061.00 88888.00 2011-05-01 04:40:15.625 121 12716.33 146.75 55061.03 88888.00 2011-05-01 04:40:15.750 121 12716.27 146.80 55061.05 88888.00 2011-05-01 04:40:15.875 121 12716.23 146.80 55061.07 88888.00 2011-05-01 04:40:16.000 121 12716.25 146.80 55061.07 88888.00 2011-05-01 04:40:16.125 121 12716.27 146.80 55061.07 88888.00 2011-05-01 04:40:16.250 121 12716.27 146.78 55061.10 88888.00 2011-05-01 04:40:16.375 121 12716.23 146.80 55061.10 88888.00 2011-05-01 04:40:16.500 121 12716.23 146.78 55061.10 88888.00 2011-05-01 04:40:16.625 121 12716.30 146.80 55061.10 88888.00 2011-05-01 04:40:16.750 121 12716.33 146.78 55061.12 88888.00 2011-05-01 04:40:16.875 121 12716.33 146.78 55061.18 88888.00 2011-05-01 04:40:17.000 121 12716.27 146.78 55061.18 88888.00 2011-05-01 04:40:17.125 121 12716.30 146.78 55061.22 88888.00 2011-05-01 04:40:17.250 121 12716.27 146.80 55061.20 88888.00 2011-05-01 04:40:17.375 121 12716.35 146.80 55061.22 88888.00 2011-05-01 04:40:17.500 121 12716.27 146.82 55061.25 88888.00 2011-05-01 04:40:17.625 121 12716.20 146.80 55061.25 88888.00 2011-05-01 04:40:17.750 121 12716.20 146.80 55061.28 88888.00 2011-05-01 04:40:17.875 121 12716.23 146.75 55061.28 88888.00 2011-05-01 04:40:18.000 121 12716.20 146.75 55061.28 88888.00 2011-05-01 04:40:18.125 121 12716.17 146.80 55061.32 88888.00 2011-05-01 04:40:18.250 121 12716.15 146.80 55061.35 88888.00 2011-05-01 04:40:18.375 121 12716.12 146.78 55061.35 88888.00 2011-05-01 04:40:18.500 121 12716.10 146.70 55061.35 88888.00 2011-05-01 04:40:18.625 121 12716.12 146.72 55061.38 88888.00 2011-05-01 04:40:18.750 121 12716.17 146.75 55061.38 88888.00 2011-05-01 04:40:18.875 121 12716.15 146.75 55061.43 88888.00 2011-05-01 04:40:19.000 121 12716.12 146.72 55061.40 88888.00 2011-05-01 04:40:19.125 121 12716.15 146.78 55061.40 88888.00 2011-05-01 04:40:19.250 121 12716.08 146.75 55061.43 88888.00 2011-05-01 04:40:19.375 121 12716.02 146.72 55061.47 88888.00 2011-05-01 04:40:19.500 121 12716.02 146.72 55061.47 88888.00 2011-05-01 04:40:19.625 121 12716.02 146.72 55061.50 88888.00 2011-05-01 04:40:19.750 121 12716.00 146.72 55061.53 88888.00 2011-05-01 04:40:19.875 121 12715.98 146.72 55061.50 88888.00 2011-05-01 04:40:20.000 121 12716.00 146.70 55061.50 88888.00 2011-05-01 04:40:20.125 121 12716.02 146.70 55061.53 88888.00 2011-05-01 04:40:20.250 121 12716.00 146.68 55061.55 88888.00 2011-05-01 04:40:20.375 121 12716.05 146.68 55061.57 88888.00 2011-05-01 04:40:20.500 121 12716.08 146.70 55061.57 88888.00 2011-05-01 04:40:20.625 121 12716.05 146.68 55061.57 88888.00 2011-05-01 04:40:20.750 121 12716.02 146.65 55061.57 88888.00 2011-05-01 04:40:20.875 121 12716.00 146.68 55061.60 88888.00 2011-05-01 04:40:21.000 121 12715.95 146.65 55061.62 88888.00 2011-05-01 04:40:21.125 121 12715.90 146.62 55061.62 88888.00 2011-05-01 04:40:21.250 121 12715.90 146.62 55061.60 88888.00 2011-05-01 04:40:21.375 121 12715.92 146.60 55061.60 88888.00 2011-05-01 04:40:21.500 121 12715.92 146.57 55061.60 88888.00 2011-05-01 04:40:21.625 121 12715.92 146.57 55061.62 88888.00 2011-05-01 04:40:21.750 121 12715.90 146.55 55061.62 88888.00 2011-05-01 04:40:21.875 121 12715.90 146.55 55061.62 88888.00 2011-05-01 04:40:22.000 121 12715.83 146.55 55061.65 88888.00 2011-05-01 04:40:22.125 121 12715.77 146.53 55061.65 88888.00 2011-05-01 04:40:22.250 121 12715.77 146.53 55061.70 88888.00 2011-05-01 04:40:22.375 121 12715.77 146.53 55061.70 88888.00 2011-05-01 04:40:22.500 121 12715.73 146.53 55061.68 88888.00 2011-05-01 04:40:22.625 121 12715.77 146.53 55061.70 88888.00 2011-05-01 04:40:22.750 121 12715.77 146.50 55061.72 88888.00 2011-05-01 04:40:22.875 121 12715.73 146.50 55061.78 88888.00 2011-05-01 04:40:23.000 121 12715.67 146.50 55061.75 88888.00 2011-05-01 04:40:23.125 121 12715.60 146.45 55061.75 88888.00 2011-05-01 04:40:23.250 121 12715.60 146.45 55061.78 88888.00 2011-05-01 04:40:23.375 121 12715.65 146.50 55061.82 88888.00 2011-05-01 04:40:23.500 121 12715.73 146.47 55061.82 88888.00 2011-05-01 04:40:23.625 121 12715.77 146.47 55061.82 88888.00 2011-05-01 04:40:23.750 121 12715.77 146.47 55061.85 88888.00 2011-05-01 04:40:23.875 121 12715.70 146.45 55061.88 88888.00 2011-05-01 04:40:24.000 121 12715.70 146.43 55061.88 88888.00 2011-05-01 04:40:24.125 121 12715.65 146.40 55061.88 88888.00 2011-05-01 04:40:24.250 121 12715.58 146.40 55061.88 88888.00 2011-05-01 04:40:24.375 121 12715.60 146.38 55061.88 88888.00 2011-05-01 04:40:24.500 121 12715.52 146.38 55061.90 88888.00 2011-05-01 04:40:24.625 121 12715.55 146.35 55061.90 88888.00 2011-05-01 04:40:24.750 121 12715.58 146.32 55061.90 88888.00 2011-05-01 04:40:24.875 121 12715.55 146.30 55061.93 88888.00 2011-05-01 04:40:25.000 121 12715.52 146.30 55061.93 88888.00 2011-05-01 04:40:25.125 121 12715.55 146.30 55061.95 88888.00 2011-05-01 04:40:25.250 121 12715.60 146.30 55062.00 88888.00 2011-05-01 04:40:25.375 121 12715.58 146.28 55061.97 88888.00 2011-05-01 04:40:25.500 121 12715.48 146.28 55062.00 88888.00 2011-05-01 04:40:25.625 121 12715.42 146.25 55062.03 88888.00 2011-05-01 04:40:25.750 121 12715.45 146.20 55062.03 88888.00 2011-05-01 04:40:25.875 121 12715.40 146.20 55062.03 88888.00 2011-05-01 04:40:26.000 121 12715.35 146.18 55062.03 88888.00 2011-05-01 04:40:26.125 121 12715.33 146.18 55062.05 88888.00 2011-05-01 04:40:26.250 121 12715.35 146.15 55062.10 88888.00 2011-05-01 04:40:26.375 121 12715.30 146.18 55062.07 88888.00 2011-05-01 04:40:26.500 121 12715.25 146.12 55062.07 88888.00 2011-05-01 04:40:26.625 121 12715.25 146.12 55062.07 88888.00 2011-05-01 04:40:26.750 121 12715.25 146.10 55062.10 88888.00 2011-05-01 04:40:26.875 121 12715.25 146.05 55062.10 88888.00 2011-05-01 04:40:27.000 121 12715.23 146.03 55062.12 88888.00 2011-05-01 04:40:27.125 121 12715.15 146.05 55062.15 88888.00 2011-05-01 04:40:27.250 121 12715.10 146.00 55062.18 88888.00 2011-05-01 04:40:27.375 121 12715.17 145.97 55062.15 88888.00 2011-05-01 04:40:27.500 121 12715.23 145.97 55062.15 88888.00 2011-05-01 04:40:27.625 121 12715.20 145.95 55062.20 88888.00 2011-05-01 04:40:27.750 121 12715.15 145.95 55062.20 88888.00 2011-05-01 04:40:27.875 121 12715.15 145.95 55062.22 88888.00 2011-05-01 04:40:28.000 121 12715.17 145.90 55062.22 88888.00 2011-05-01 04:40:28.125 121 12715.15 145.90 55062.25 88888.00 2011-05-01 04:40:28.250 121 12715.12 145.85 55062.22 88888.00 2011-05-01 04:40:28.375 121 12715.12 145.82 55062.25 88888.00 2011-05-01 04:40:28.500 121 12715.10 145.85 55062.30 88888.00 2011-05-01 04:40:28.625 121 12715.10 145.85 55062.30 88888.00 2011-05-01 04:40:28.750 121 12715.02 145.80 55062.32 88888.00 2011-05-01 04:40:28.875 121 12715.02 145.75 55062.32 88888.00 2011-05-01 04:40:29.000 121 12715.05 145.72 55062.30 88888.00 2011-05-01 04:40:29.125 121 12715.05 145.70 55062.32 88888.00 2011-05-01 04:40:29.250 121 12715.05 145.68 55062.32 88888.00 2011-05-01 04:40:29.375 121 12715.10 145.65 55062.30 88888.00 2011-05-01 04:40:29.500 121 12715.00 145.65 55062.32 88888.00 2011-05-01 04:40:29.625 121 12714.85 145.65 55062.32 88888.00 2011-05-01 04:40:29.750 121 12714.83 145.62 55062.35 88888.00 2011-05-01 04:40:29.875 121 12714.83 145.60 55062.38 88888.00 2011-05-01 04:40:30.000 121 12714.85 145.60 55062.40 88888.00 2011-05-01 04:40:30.125 121 12714.88 145.57 55062.40 88888.00 2011-05-01 04:40:30.250 121 12714.83 145.53 55062.40 88888.00 2011-05-01 04:40:30.375 121 12714.85 145.57 55062.40 88888.00 2011-05-01 04:40:30.500 121 12714.80 145.57 55062.40 88888.00 2011-05-01 04:40:30.625 121 12714.85 145.57 55062.40 88888.00 2011-05-01 04:40:30.750 121 12714.88 145.53 55062.43 88888.00 2011-05-01 04:40:30.875 121 12714.83 145.47 55062.43 88888.00 2011-05-01 04:40:31.000 121 12714.83 145.45 55062.43 88888.00 2011-05-01 04:40:31.125 121 12714.80 145.47 55062.45 88888.00 2011-05-01 04:40:31.250 121 12714.80 145.45 55062.47 88888.00 2011-05-01 04:40:31.375 121 12714.83 145.45 55062.47 88888.00 2011-05-01 04:40:31.500 121 12714.85 145.45 55062.47 88888.00 2011-05-01 04:40:31.625 121 12714.80 145.43 55062.50 88888.00 2011-05-01 04:40:31.750 121 12714.67 145.43 55062.50 88888.00 2011-05-01 04:40:31.875 121 12714.62 145.40 55062.53 88888.00 2011-05-01 04:40:32.000 121 12714.67 145.38 55062.47 88888.00 2011-05-01 04:40:32.125 121 12714.67 145.32 55062.50 88888.00 2011-05-01 04:40:32.250 121 12714.62 145.30 55062.47 88888.00 2011-05-01 04:40:32.375 121 12714.60 145.30 55062.47 88888.00 2011-05-01 04:40:32.500 121 12714.65 145.30 55062.50 88888.00 2011-05-01 04:40:32.625 121 12714.65 145.28 55062.50 88888.00 2011-05-01 04:40:32.750 121 12714.65 145.25 55062.50 88888.00 2011-05-01 04:40:32.875 121 12714.60 145.25 55062.50 88888.00 2011-05-01 04:40:33.000 121 12714.60 145.20 55062.50 88888.00 2011-05-01 04:40:33.125 121 12714.60 145.18 55062.50 88888.00 2011-05-01 04:40:33.250 121 12714.60 145.15 55062.53 88888.00 2011-05-01 04:40:33.375 121 12714.60 145.18 55062.53 88888.00 2011-05-01 04:40:33.500 121 12714.55 145.18 55062.53 88888.00 2011-05-01 04:40:33.625 121 12714.55 145.15 55062.55 88888.00 2011-05-01 04:40:33.750 121 12714.58 145.07 55062.57 88888.00 2011-05-01 04:40:33.875 121 12714.62 145.07 55062.60 88888.00 2011-05-01 04:40:34.000 121 12714.62 145.12 55062.57 88888.00 2011-05-01 04:40:34.125 121 12714.58 145.10 55062.60 88888.00 2011-05-01 04:40:34.250 121 12714.42 145.03 55062.57 88888.00 2011-05-01 04:40:34.375 121 12714.42 145.03 55062.60 88888.00 2011-05-01 04:40:34.500 121 12714.42 145.00 55062.62 88888.00 2011-05-01 04:40:34.625 121 12714.35 145.03 55062.65 88888.00 2011-05-01 04:40:34.750 121 12714.33 145.03 55062.65 88888.00 2011-05-01 04:40:34.875 121 12714.35 145.00 55062.65 88888.00 2011-05-01 04:40:35.000 121 12714.40 144.95 55062.62 88888.00 2011-05-01 04:40:35.125 121 12714.40 144.93 55062.65 88888.00 2011-05-01 04:40:35.250 121 12714.42 144.90 55062.65 88888.00 2011-05-01 04:40:35.375 121 12714.42 144.93 55062.62 88888.00 2011-05-01 04:40:35.500 121 12714.38 144.93 55062.65 88888.00 2011-05-01 04:40:35.625 121 12714.38 144.90 55062.68 88888.00 2011-05-01 04:40:35.750 121 12714.40 144.90 55062.65 88888.00 2011-05-01 04:40:35.875 121 12714.45 144.88 55062.68 88888.00 2011-05-01 04:40:36.000 121 12714.42 144.88 55062.65 88888.00 2011-05-01 04:40:36.125 121 12714.35 144.85 55062.65 88888.00 2011-05-01 04:40:36.250 121 12714.30 144.82 55062.68 88888.00 2011-05-01 04:40:36.375 121 12714.30 144.82 55062.65 88888.00 2011-05-01 04:40:36.500 121 12714.23 144.78 55062.62 88888.00 2011-05-01 04:40:36.625 121 12714.23 144.78 55062.65 88888.00 2011-05-01 04:40:36.750 121 12714.27 144.80 55062.65 88888.00 2011-05-01 04:40:36.875 121 12714.25 144.78 55062.65 88888.00 2011-05-01 04:40:37.000 121 12714.20 144.78 55062.65 88888.00 2011-05-01 04:40:37.125 121 12714.23 144.78 55062.68 88888.00 2011-05-01 04:40:37.250 121 12714.20 144.75 55062.70 88888.00 2011-05-01 04:40:37.375 121 12714.25 144.72 55062.70 88888.00 2011-05-01 04:40:37.500 121 12714.25 144.70 55062.70 88888.00 2011-05-01 04:40:37.625 121 12714.25 144.70 55062.68 88888.00 2011-05-01 04:40:37.750 121 12714.15 144.70 55062.68 88888.00 2011-05-01 04:40:37.875 121 12714.08 144.70 55062.70 88888.00 2011-05-01 04:40:38.000 121 12714.08 144.68 55062.68 88888.00 2011-05-01 04:40:38.125 121 12714.10 144.68 55062.70 88888.00 2011-05-01 04:40:38.250 121 12714.12 144.68 55062.72 88888.00 2011-05-01 04:40:38.375 121 12714.15 144.68 55062.72 88888.00 2011-05-01 04:40:38.500 121 12714.10 144.65 55062.72 88888.00 2011-05-01 04:40:38.625 121 12714.05 144.62 55062.70 88888.00 2011-05-01 04:40:38.750 121 12714.05 144.57 55062.72 88888.00 2011-05-01 04:40:38.875 121 12714.02 144.57 55062.75 88888.00 2011-05-01 04:40:39.000 121 12714.00 144.55 55062.72 88888.00 2011-05-01 04:40:39.125 121 12714.00 144.57 55062.78 88888.00 2011-05-01 04:40:39.250 121 12713.95 144.53 55062.78 88888.00 2011-05-01 04:40:39.375 121 12713.98 144.55 55062.78 88888.00 2011-05-01 04:40:39.500 121 12714.00 144.50 55062.78 88888.00 2011-05-01 04:40:39.625 121 12714.05 144.47 55062.75 88888.00 2011-05-01 04:40:39.750 121 12714.05 144.50 55062.78 88888.00 2011-05-01 04:40:39.875 121 12714.10 144.53 55062.75 88888.00 2011-05-01 04:40:40.000 121 12714.10 144.47 55062.75 88888.00 2011-05-01 04:40:40.125 121 12714.05 144.47 55062.75 88888.00 2011-05-01 04:40:40.250 121 12714.00 144.43 55062.78 88888.00 2011-05-01 04:40:40.375 121 12714.00 144.45 55062.75 88888.00 2011-05-01 04:40:40.500 121 12714.00 144.43 55062.78 88888.00 2011-05-01 04:40:40.625 121 12714.00 144.40 55062.80 88888.00 2011-05-01 04:40:40.750 121 12714.00 144.35 55062.80 88888.00 2011-05-01 04:40:40.875 121 12714.00 144.35 55062.82 88888.00 2011-05-01 04:40:41.000 121 12714.02 144.35 55062.82 88888.00 2011-05-01 04:40:41.125 121 12713.98 144.38 55062.88 88888.00 2011-05-01 04:40:41.250 121 12713.95 144.35 55062.85 88888.00 2011-05-01 04:40:41.375 121 12714.02 144.32 55062.82 88888.00 2011-05-01 04:40:41.500 121 12714.02 144.32 55062.80 88888.00 2011-05-01 04:40:41.625 121 12714.00 144.30 55062.82 88888.00 2011-05-01 04:40:41.750 121 12713.98 144.30 55062.85 88888.00 2011-05-01 04:40:41.875 121 12714.02 144.25 55062.85 88888.00 2011-05-01 04:40:42.000 121 12714.00 144.25 55062.82 88888.00 2011-05-01 04:40:42.125 121 12713.95 144.22 55062.82 88888.00 2011-05-01 04:40:42.250 121 12713.83 144.22 55062.82 88888.00 2011-05-01 04:40:42.375 121 12713.85 144.22 55062.78 88888.00 2011-05-01 04:40:42.500 121 12713.95 144.18 55062.78 88888.00 2011-05-01 04:40:42.625 121 12713.95 144.20 55062.78 88888.00 2011-05-01 04:40:42.750 121 12713.98 144.22 55062.82 88888.00 2011-05-01 04:40:42.875 121 12713.95 144.20 55062.80 88888.00 2011-05-01 04:40:43.000 121 12713.90 144.18 55062.80 88888.00 2011-05-01 04:40:43.125 121 12713.90 144.15 55062.80 88888.00 2011-05-01 04:40:43.250 121 12713.88 144.18 55062.85 88888.00 2011-05-01 04:40:43.375 121 12713.85 144.18 55062.82 88888.00 2011-05-01 04:40:43.500 121 12713.83 144.12 55062.82 88888.00 2011-05-01 04:40:43.625 121 12713.83 144.12 55062.82 88888.00 2011-05-01 04:40:43.750 121 12713.88 144.12 55062.85 88888.00 2011-05-01 04:40:43.875 121 12713.92 144.10 55062.88 88888.00 2011-05-01 04:40:44.000 121 12713.92 144.10 55062.82 88888.00 2011-05-01 04:40:44.125 121 12713.90 144.07 55062.82 88888.00 2011-05-01 04:40:44.250 121 12713.90 144.07 55062.82 88888.00 2011-05-01 04:40:44.375 121 12713.88 144.07 55062.85 88888.00 2011-05-01 04:40:44.500 121 12713.88 144.05 55062.82 88888.00 2011-05-01 04:40:44.625 121 12713.88 144.03 55062.82 88888.00 2011-05-01 04:40:44.750 121 12713.83 144.03 55062.82 88888.00 2011-05-01 04:40:44.875 121 12713.77 144.00 55062.82 88888.00 2011-05-01 04:40:45.000 121 12713.77 144.00 55062.82 88888.00 2011-05-01 04:40:45.125 121 12713.80 144.03 55062.88 88888.00 2011-05-01 04:40:45.250 121 12713.77 144.05 55062.85 88888.00 2011-05-01 04:40:45.375 121 12713.80 144.00 55062.85 88888.00 2011-05-01 04:40:45.500 121 12713.80 143.97 55062.82 88888.00 2011-05-01 04:40:45.625 121 12713.80 143.97 55062.85 88888.00 2011-05-01 04:40:45.750 121 12713.83 143.95 55062.85 88888.00 2011-05-01 04:40:45.875 121 12713.83 143.95 55062.85 88888.00 2011-05-01 04:40:46.000 121 12713.88 143.95 55062.85 88888.00 2011-05-01 04:40:46.125 121 12713.90 143.95 55062.85 88888.00 2011-05-01 04:40:46.250 121 12713.80 143.95 55062.85 88888.00 2011-05-01 04:40:46.375 121 12713.77 143.93 55062.85 88888.00 2011-05-01 04:40:46.500 121 12713.80 143.90 55062.82 88888.00 2011-05-01 04:40:46.625 121 12713.77 143.88 55062.85 88888.00 2011-05-01 04:40:46.750 121 12713.77 143.88 55062.85 88888.00 2011-05-01 04:40:46.875 121 12713.83 143.88 55062.85 88888.00 2011-05-01 04:40:47.000 121 12713.85 143.88 55062.85 88888.00 2011-05-01 04:40:47.125 121 12713.85 143.88 55062.85 88888.00 2011-05-01 04:40:47.250 121 12713.80 143.85 55062.85 88888.00 2011-05-01 04:40:47.375 121 12713.85 143.82 55062.82 88888.00 2011-05-01 04:40:47.500 121 12713.88 143.85 55062.82 88888.00 2011-05-01 04:40:47.625 121 12713.90 143.88 55062.85 88888.00 2011-05-01 04:40:47.750 121 12713.92 143.85 55062.85 88888.00 2011-05-01 04:40:47.875 121 12713.90 143.80 55062.88 88888.00 2011-05-01 04:40:48.000 121 12713.90 143.80 55062.85 88888.00 2011-05-01 04:40:48.125 121 12713.95 143.78 55062.85 88888.00 2011-05-01 04:40:48.250 121 12713.95 143.75 55062.82 88888.00 2011-05-01 04:40:48.375 121 12713.92 143.72 55062.85 88888.00 2011-05-01 04:40:48.500 121 12713.92 143.75 55062.85 88888.00 2011-05-01 04:40:48.625 121 12713.90 143.75 55062.82 88888.00 2011-05-01 04:40:48.750 121 12713.88 143.75 55062.82 88888.00 2011-05-01 04:40:48.875 121 12713.92 143.72 55062.82 88888.00 2011-05-01 04:40:49.000 121 12713.92 143.75 55062.82 88888.00 2011-05-01 04:40:49.125 121 12713.88 143.72 55062.82 88888.00 2011-05-01 04:40:49.250 121 12713.88 143.70 55062.85 88888.00 2011-05-01 04:40:49.375 121 12713.90 143.68 55062.88 88888.00 2011-05-01 04:40:49.500 121 12713.95 143.68 55062.85 88888.00 2011-05-01 04:40:49.625 121 12714.00 143.68 55062.82 88888.00 2011-05-01 04:40:49.750 121 12713.98 143.68 55062.82 88888.00 2011-05-01 04:40:49.875 121 12713.95 143.62 55062.80 88888.00 2011-05-01 04:40:50.000 121 12713.95 143.60 55062.80 88888.00 2011-05-01 04:40:50.125 121 12714.00 143.57 55062.80 88888.00 2011-05-01 04:40:50.250 121 12713.95 143.57 55062.82 88888.00 2011-05-01 04:40:50.375 121 12713.90 143.57 55062.82 88888.00 2011-05-01 04:40:50.500 121 12713.90 143.57 55062.82 88888.00 2011-05-01 04:40:50.625 121 12713.90 143.60 55062.82 88888.00 2011-05-01 04:40:50.750 121 12713.90 143.55 55062.80 88888.00 2011-05-01 04:40:50.875 121 12713.95 143.55 55062.80 88888.00 2011-05-01 04:40:51.000 121 12714.02 143.55 55062.82 88888.00 2011-05-01 04:40:51.125 121 12714.02 143.53 55062.82 88888.00 2011-05-01 04:40:51.250 121 12713.95 143.53 55062.80 88888.00 2011-05-01 04:40:51.375 121 12713.92 143.53 55062.80 88888.00 2011-05-01 04:40:51.500 121 12713.95 143.50 55062.80 88888.00 2011-05-01 04:40:51.625 121 12714.05 143.55 55062.80 88888.00 2011-05-01 04:40:51.750 121 12714.05 143.50 55062.78 88888.00 2011-05-01 04:40:51.875 121 12714.00 143.47 55062.78 88888.00 2011-05-01 04:40:52.000 121 12714.02 143.50 55062.80 88888.00 2011-05-01 04:40:52.125 121 12714.02 143.47 55062.82 88888.00 2011-05-01 04:40:52.250 121 12713.98 143.43 55062.80 88888.00 2011-05-01 04:40:52.375 121 12713.98 143.43 55062.78 88888.00 2011-05-01 04:40:52.500 121 12714.00 143.43 55062.78 88888.00 2011-05-01 04:40:52.625 121 12714.00 143.38 55062.78 88888.00 2011-05-01 04:40:52.750 121 12713.98 143.40 55062.78 88888.00 2011-05-01 04:40:52.875 121 12713.98 143.38 55062.78 88888.00 2011-05-01 04:40:53.000 121 12714.00 143.38 55062.78 88888.00 2011-05-01 04:40:53.125 121 12713.95 143.35 55062.78 88888.00 2011-05-01 04:40:53.250 121 12713.92 143.30 55062.80 88888.00 2011-05-01 04:40:53.375 121 12713.95 143.32 55062.82 88888.00 2011-05-01 04:40:53.500 121 12714.02 143.30 55062.78 88888.00 2011-05-01 04:40:53.625 121 12714.05 143.28 55062.80 88888.00 2011-05-01 04:40:53.750 121 12714.05 143.28 55062.80 88888.00 2011-05-01 04:40:53.875 121 12714.02 143.28 55062.80 88888.00 2011-05-01 04:40:54.000 121 12714.05 143.30 55062.80 88888.00 2011-05-01 04:40:54.125 121 12714.02 143.30 55062.80 88888.00 2011-05-01 04:40:54.250 121 12714.02 143.25 55062.78 88888.00 2011-05-01 04:40:54.375 121 12714.08 143.22 55062.78 88888.00 2011-05-01 04:40:54.500 121 12714.00 143.22 55062.78 88888.00 2011-05-01 04:40:54.625 121 12714.02 143.20 55062.75 88888.00 2011-05-01 04:40:54.750 121 12714.10 143.20 55062.75 88888.00 2011-05-01 04:40:54.875 121 12714.17 143.22 55062.75 88888.00 2011-05-01 04:40:55.000 121 12714.17 143.22 55062.75 88888.00 2011-05-01 04:40:55.125 121 12714.15 143.20 55062.75 88888.00 2011-05-01 04:40:55.250 121 12714.08 143.18 55062.75 88888.00 2011-05-01 04:40:55.375 121 12714.10 143.15 55062.72 88888.00 2011-05-01 04:40:55.500 121 12714.15 143.18 55062.75 88888.00 2011-05-01 04:40:55.625 121 12714.15 143.18 55062.75 88888.00 2011-05-01 04:40:55.750 121 12714.12 143.20 55062.75 88888.00 2011-05-01 04:40:55.875 121 12714.17 143.18 55062.72 88888.00 2011-05-01 04:40:56.000 121 12714.20 143.15 55062.72 88888.00 2011-05-01 04:40:56.125 121 12714.20 143.15 55062.72 88888.00 2011-05-01 04:40:56.250 121 12714.20 143.10 55062.72 88888.00 2011-05-01 04:40:56.375 121 12714.20 143.10 55062.72 88888.00 2011-05-01 04:40:56.500 121 12714.23 143.10 55062.75 88888.00 2011-05-01 04:40:56.625 121 12714.23 143.10 55062.72 88888.00 2011-05-01 04:40:56.750 121 12714.25 143.07 55062.70 88888.00 2011-05-01 04:40:56.875 121 12714.27 143.10 55062.70 88888.00 2011-05-01 04:40:57.000 121 12714.27 143.07 55062.70 88888.00 2011-05-01 04:40:57.125 121 12714.23 143.10 55062.72 88888.00 2011-05-01 04:40:57.250 121 12714.12 143.07 55062.70 88888.00 2011-05-01 04:40:57.375 121 12714.17 143.07 55062.72 88888.00 2011-05-01 04:40:57.500 121 12714.23 143.07 55062.75 88888.00 2011-05-01 04:40:57.625 121 12714.27 143.07 55062.72 88888.00 2011-05-01 04:40:57.750 121 12714.30 143.05 55062.72 88888.00 2011-05-01 04:40:57.875 121 12714.33 143.03 55062.70 88888.00 2011-05-01 04:40:58.000 121 12714.35 143.05 55062.68 88888.00 2011-05-01 04:40:58.125 121 12714.35 143.05 55062.72 88888.00 2011-05-01 04:40:58.250 121 12714.33 143.03 55062.72 88888.00 2011-05-01 04:40:58.375 121 12714.35 143.03 55062.70 88888.00 2011-05-01 04:40:58.500 121 12714.42 143.00 55062.72 88888.00 2011-05-01 04:40:58.625 121 12714.48 142.97 55062.68 88888.00 2011-05-01 04:40:58.750 121 12714.45 142.97 55062.68 88888.00 2011-05-01 04:40:58.875 121 12714.48 142.97 55062.70 88888.00 2011-05-01 04:40:59.000 121 12714.45 142.97 55062.70 88888.00 2011-05-01 04:40:59.125 121 12714.42 142.95 55062.70 88888.00 2011-05-01 04:40:59.250 121 12714.45 142.93 55062.70 88888.00 2011-05-01 04:40:59.375 121 12714.50 142.95 55062.68 88888.00 2011-05-01 04:40:59.500 121 12714.50 142.95 55062.68 88888.00 2011-05-01 04:40:59.625 121 12714.48 142.93 55062.70 88888.00 2011-05-01 04:40:59.750 121 12714.45 142.90 55062.70 88888.00 2011-05-01 04:40:59.875 121 12714.48 142.90 55062.68 88888.00 2011-05-01 04:41:00.000 121 12714.55 142.90 55062.68 88888.00 2011-05-01 04:41:00.125 121 12714.52 142.88 55062.70 88888.00 2011-05-01 04:41:00.250 121 12714.52 142.88 55062.72 88888.00 2011-05-01 04:41:00.375 121 12714.52 142.90 55062.70 88888.00 2011-05-01 04:41:00.500 121 12714.50 142.88 55062.70 88888.00 2011-05-01 04:41:00.625 121 12714.50 142.88 55062.72 88888.00 2011-05-01 04:41:00.750 121 12714.50 142.90 55062.70 88888.00 2011-05-01 04:41:00.875 121 12714.48 142.85 55062.70 88888.00 2011-05-01 04:41:01.000 121 12714.40 142.85 55062.70 88888.00 2011-05-01 04:41:01.125 121 12714.42 142.85 55062.70 88888.00 2011-05-01 04:41:01.250 121 12714.48 142.80 55062.70 88888.00 2011-05-01 04:41:01.375 121 12714.55 142.80 55062.70 88888.00 2011-05-01 04:41:01.500 121 12714.60 142.80 55062.70 88888.00 2011-05-01 04:41:01.625 121 12714.62 142.78 55062.70 88888.00 2011-05-01 04:41:01.750 121 12714.60 142.78 55062.72 88888.00 2011-05-01 04:41:01.875 121 12714.55 142.75 55062.72 88888.00 2011-05-01 04:41:02.000 121 12714.58 142.80 55062.70 88888.00 2011-05-01 04:41:02.125 121 12714.60 142.78 55062.68 88888.00 2011-05-01 04:41:02.250 121 12714.62 142.75 55062.68 88888.00 2011-05-01 04:41:02.375 121 12714.62 142.75 55062.70 88888.00 2011-05-01 04:41:02.500 121 12714.58 142.72 55062.70 88888.00 2011-05-01 04:41:02.625 121 12714.52 142.70 55062.68 88888.00 2011-05-01 04:41:02.750 121 12714.55 142.72 55062.68 88888.00 2011-05-01 04:41:02.875 121 12714.55 142.78 55062.68 88888.00 2011-05-01 04:41:03.000 121 12714.62 142.78 55062.68 88888.00 2011-05-01 04:41:03.125 121 12714.62 142.78 55062.70 88888.00 2011-05-01 04:41:03.250 121 12714.62 142.78 55062.70 88888.00 2011-05-01 04:41:03.375 121 12714.62 142.75 55062.68 88888.00 2011-05-01 04:41:03.500 121 12714.58 142.72 55062.65 88888.00 2011-05-01 04:41:03.625 121 12714.55 142.70 55062.68 88888.00 2011-05-01 04:41:03.750 121 12714.52 142.70 55062.70 88888.00 2011-05-01 04:41:03.875 121 12714.50 142.70 55062.70 88888.00 2011-05-01 04:41:04.000 121 12714.52 142.70 55062.70 88888.00 2011-05-01 04:41:04.125 121 12714.55 142.68 55062.70 88888.00 2011-05-01 04:41:04.250 121 12714.58 142.68 55062.70 88888.00 2011-05-01 04:41:04.375 121 12714.60 142.68 55062.70 88888.00 2011-05-01 04:41:04.500 121 12714.65 142.68 55062.68 88888.00 2011-05-01 04:41:04.625 121 12714.67 142.68 55062.68 88888.00 2011-05-01 04:41:04.750 121 12714.73 142.70 55062.70 88888.00 2011-05-01 04:41:04.875 121 12714.70 142.65 55062.68 88888.00 2011-05-01 04:41:05.000 121 12714.70 142.65 55062.68 88888.00 2011-05-01 04:41:05.125 121 12714.70 142.65 55062.68 88888.00 2011-05-01 04:41:05.250 121 12714.65 142.65 55062.68 88888.00 2011-05-01 04:41:05.375 121 12714.62 142.65 55062.68 88888.00 2011-05-01 04:41:05.500 121 12714.65 142.65 55062.68 88888.00 2011-05-01 04:41:05.625 121 12714.67 142.65 55062.68 88888.00 2011-05-01 04:41:05.750 121 12714.70 142.62 55062.68 88888.00 2011-05-01 04:41:05.875 121 12714.67 142.62 55062.65 88888.00 2011-05-01 04:41:06.000 121 12714.65 142.62 55062.68 88888.00 2011-05-01 04:41:06.125 121 12714.73 142.62 55062.70 88888.00 2011-05-01 04:41:06.250 121 12714.77 142.62 55062.68 88888.00 2011-05-01 04:41:06.375 121 12714.80 142.62 55062.70 88888.00 2011-05-01 04:41:06.500 121 12714.80 142.62 55062.70 88888.00 2011-05-01 04:41:06.625 121 12714.80 142.57 55062.72 88888.00 2011-05-01 04:41:06.750 121 12714.70 142.55 55062.70 88888.00 2011-05-01 04:41:06.875 121 12714.65 142.55 55062.70 88888.00 2011-05-01 04:41:07.000 121 12714.67 142.57 55062.72 88888.00 2011-05-01 04:41:07.125 121 12714.75 142.60 55062.72 88888.00 2011-05-01 04:41:07.250 121 12714.73 142.57 55062.70 88888.00 2011-05-01 04:41:07.375 121 12714.75 142.60 55062.68 88888.00 2011-05-01 04:41:07.500 121 12714.70 142.53 55062.65 88888.00 2011-05-01 04:41:07.625 121 12714.70 142.53 55062.68 88888.00 2011-05-01 04:41:07.750 121 12714.65 142.53 55062.70 88888.00 2011-05-01 04:41:07.875 121 12714.65 142.55 55062.72 88888.00 2011-05-01 04:41:08.000 121 12714.67 142.55 55062.70 88888.00 2011-05-01 04:41:08.125 121 12714.58 142.53 55062.68 88888.00 2011-05-01 04:41:08.250 121 12714.60 142.50 55062.68 88888.00 2011-05-01 04:41:08.375 121 12714.67 142.50 55062.68 88888.00 2011-05-01 04:41:08.500 121 12714.70 142.50 55062.70 88888.00 2011-05-01 04:41:08.625 121 12714.73 142.53 55062.72 88888.00 2011-05-01 04:41:08.750 121 12714.73 142.53 55062.70 88888.00 2011-05-01 04:41:08.875 121 12714.70 142.50 55062.68 88888.00 2011-05-01 04:41:09.000 121 12714.67 142.50 55062.70 88888.00 2011-05-01 04:41:09.125 121 12714.65 142.53 55062.70 88888.00 2011-05-01 04:41:09.250 121 12714.60 142.50 55062.72 88888.00 2011-05-01 04:41:09.375 121 12714.60 142.50 55062.75 88888.00 2011-05-01 04:41:09.500 121 12714.62 142.53 55062.75 88888.00 2011-05-01 04:41:09.625 121 12714.67 142.53 55062.75 88888.00 2011-05-01 04:41:09.750 121 12714.67 142.50 55062.72 88888.00 2011-05-01 04:41:09.875 121 12714.73 142.47 55062.72 88888.00 2011-05-01 04:41:10.000 121 12714.70 142.45 55062.72 88888.00 2011-05-01 04:41:10.125 121 12714.67 142.45 55062.72 88888.00 2011-05-01 04:41:10.250 121 12714.70 142.45 55062.75 88888.00 2011-05-01 04:41:10.375 121 12714.70 142.47 55062.75 88888.00 2011-05-01 04:41:10.500 121 12714.62 142.45 55062.72 88888.00 2011-05-01 04:41:10.625 121 12714.60 142.45 55062.75 88888.00 2011-05-01 04:41:10.750 121 12714.70 142.45 55062.78 88888.00 2011-05-01 04:41:10.875 121 12714.73 142.45 55062.78 88888.00 2011-05-01 04:41:11.000 121 12714.70 142.45 55062.75 88888.00 2011-05-01 04:41:11.125 121 12714.65 142.45 55062.75 88888.00 2011-05-01 04:41:11.250 121 12714.55 142.43 55062.75 88888.00 2011-05-01 04:41:11.375 121 12714.65 142.43 55062.75 88888.00 2011-05-01 04:41:11.500 121 12714.73 142.40 55062.75 88888.00 2011-05-01 04:41:11.625 121 12714.70 142.40 55062.75 88888.00 2011-05-01 04:41:11.750 121 12714.70 142.40 55062.75 88888.00 2011-05-01 04:41:11.875 121 12714.60 142.38 55062.75 88888.00 2011-05-01 04:41:12.000 121 12714.60 142.38 55062.75 88888.00 2011-05-01 04:41:12.125 121 12714.67 142.40 55062.78 88888.00 2011-05-01 04:41:12.250 121 12714.62 142.35 55062.78 88888.00 2011-05-01 04:41:12.375 121 12714.60 142.35 55062.75 88888.00 2011-05-01 04:41:12.500 121 12714.60 142.38 55062.75 88888.00 2011-05-01 04:41:12.625 121 12714.60 142.32 55062.72 88888.00 2011-05-01 04:41:12.750 121 12714.58 142.30 55062.75 88888.00 2011-05-01 04:41:12.875 121 12714.60 142.30 55062.75 88888.00 2011-05-01 04:41:13.000 121 12714.58 142.32 55062.75 88888.00 2011-05-01 04:41:13.125 121 12714.62 142.30 55062.75 88888.00 2011-05-01 04:41:13.250 121 12714.62 142.28 55062.75 88888.00 2011-05-01 04:41:13.375 121 12714.62 142.25 55062.75 88888.00 2011-05-01 04:41:13.500 121 12714.62 142.28 55062.75 88888.00 2011-05-01 04:41:13.625 121 12714.55 142.28 55062.78 88888.00 2011-05-01 04:41:13.750 121 12714.58 142.25 55062.78 88888.00 2011-05-01 04:41:13.875 121 12714.67 142.25 55062.80 88888.00 2011-05-01 04:41:14.000 121 12714.73 142.28 55062.80 88888.00 2011-05-01 04:41:14.125 121 12714.62 142.22 55062.80 88888.00 2011-05-01 04:41:14.250 121 12714.60 142.20 55062.80 88888.00 2011-05-01 04:41:14.375 121 12714.67 142.22 55062.82 88888.00 2011-05-01 04:41:14.500 121 12714.60 142.22 55062.85 88888.00 2011-05-01 04:41:14.625 121 12714.60 142.22 55062.82 88888.00 2011-05-01 04:41:14.750 121 12714.55 142.20 55062.82 88888.00 2011-05-01 04:41:14.875 121 12714.52 142.18 55062.82 88888.00 2011-05-01 04:41:15.000 121 12714.50 142.18 55062.82 88888.00 2011-05-01 04:41:15.125 121 12714.50 142.18 55062.82 88888.00 2011-05-01 04:41:15.250 121 12714.50 142.15 55062.82 88888.00 2011-05-01 04:41:15.375 121 12714.52 142.20 55062.80 88888.00 2011-05-01 04:41:15.500 121 12714.60 142.20 55062.82 88888.00 2011-05-01 04:41:15.625 121 12714.55 142.15 55062.80 88888.00 2011-05-01 04:41:15.750 121 12714.48 142.10 55062.82 88888.00 2011-05-01 04:41:15.875 121 12714.50 142.12 55062.85 88888.00 2011-05-01 04:41:16.000 121 12714.48 142.15 55062.85 88888.00 2011-05-01 04:41:16.125 121 12714.45 142.12 55062.88 88888.00 2011-05-01 04:41:16.250 121 12714.45 142.12 55062.88 88888.00 2011-05-01 04:41:16.375 121 12714.45 142.10 55062.88 88888.00 2011-05-01 04:41:16.500 121 12714.42 142.07 55062.88 88888.00 2011-05-01 04:41:16.625 121 12714.42 142.07 55062.85 88888.00 2011-05-01 04:41:16.750 121 12714.42 142.07 55062.88 88888.00 2011-05-01 04:41:16.875 121 12714.48 142.07 55062.88 88888.00 2011-05-01 04:41:17.000 121 12714.48 142.05 55062.85 88888.00 2011-05-01 04:41:17.125 121 12714.45 142.07 55062.85 88888.00 2011-05-01 04:41:17.250 121 12714.40 142.05 55062.88 88888.00 2011-05-01 04:41:17.375 121 12714.38 142.03 55062.88 88888.00 2011-05-01 04:41:17.500 121 12714.30 142.00 55062.90 88888.00 2011-05-01 04:41:17.625 121 12714.27 142.00 55062.88 88888.00 2011-05-01 04:41:17.750 121 12714.30 142.03 55062.90 88888.00 2011-05-01 04:41:17.875 121 12714.33 141.97 55062.88 88888.00 2011-05-01 04:41:18.000 121 12714.30 141.97 55062.90 88888.00 2011-05-01 04:41:18.125 121 12714.25 141.97 55062.95 88888.00 2011-05-01 04:41:18.250 121 12714.20 141.95 55062.95 88888.00 2011-05-01 04:41:18.375 121 12714.20 141.95 55062.97 88888.00 2011-05-01 04:41:18.500 121 12714.17 141.93 55062.95 88888.00 2011-05-01 04:41:18.625 121 12714.17 141.93 55062.97 88888.00 2011-05-01 04:41:18.750 121 12714.23 141.90 55062.97 88888.00 2011-05-01 04:41:18.875 121 12714.27 141.93 55062.97 88888.00 2011-05-01 04:41:19.000 121 12714.25 141.88 55062.97 88888.00 2011-05-01 04:41:19.125 121 12714.23 141.85 55062.95 88888.00 2011-05-01 04:41:19.250 121 12714.17 141.85 55062.97 88888.00 2011-05-01 04:41:19.375 121 12714.20 141.88 55063.00 88888.00 2011-05-01 04:41:19.500 121 12714.20 141.88 55063.00 88888.00 2011-05-01 04:41:19.625 121 12714.17 141.82 55063.00 88888.00 2011-05-01 04:41:19.750 121 12714.23 141.88 55063.00 88888.00 2011-05-01 04:41:19.875 121 12714.23 141.82 55062.97 88888.00 2011-05-01 04:41:20.000 121 12714.20 141.82 55063.00 88888.00 2011-05-01 04:41:20.125 121 12714.20 141.80 55063.00 88888.00 2011-05-01 04:41:20.250 121 12714.15 141.78 55063.00 88888.00 2011-05-01 04:41:20.375 121 12714.10 141.75 55063.00 88888.00 2011-05-01 04:41:20.500 121 12714.10 141.78 55063.03 88888.00 2011-05-01 04:41:20.625 121 12714.17 141.82 55063.00 88888.00 2011-05-01 04:41:20.750 121 12714.12 141.80 55062.97 88888.00 2011-05-01 04:41:20.875 121 12714.08 141.75 55063.00 88888.00 2011-05-01 04:41:21.000 121 12714.08 141.75 55063.00 88888.00 2011-05-01 04:41:21.125 121 12714.10 141.78 55063.03 88888.00 2011-05-01 04:41:21.250 121 12714.10 141.80 55063.03 88888.00 2011-05-01 04:41:21.375 121 12714.12 141.75 55063.03 88888.00 2011-05-01 04:41:21.500 121 12714.12 141.78 55063.03 88888.00 2011-05-01 04:41:21.625 121 12714.08 141.78 55063.03 88888.00 2011-05-01 04:41:21.750 121 12714.08 141.75 55063.05 88888.00 2011-05-01 04:41:21.875 121 12714.08 141.72 55063.03 88888.00 2011-05-01 04:41:22.000 121 12714.02 141.72 55063.03 88888.00 2011-05-01 04:41:22.125 121 12713.98 141.70 55063.05 88888.00 2011-05-01 04:41:22.250 121 12714.00 141.72 55063.05 88888.00 2011-05-01 04:41:22.375 121 12714.02 141.72 55063.05 88888.00 2011-05-01 04:41:22.500 121 12713.98 141.72 55063.05 88888.00 2011-05-01 04:41:22.625 121 12713.92 141.68 55063.07 88888.00 2011-05-01 04:41:22.750 121 12713.92 141.68 55063.07 88888.00 2011-05-01 04:41:22.875 121 12713.95 141.65 55063.07 88888.00 2011-05-01 04:41:23.000 121 12713.92 141.62 55063.03 88888.00 2011-05-01 04:41:23.125 121 12713.95 141.62 55063.05 88888.00 2011-05-01 04:41:23.250 121 12713.92 141.62 55063.10 88888.00 2011-05-01 04:41:23.375 121 12713.92 141.65 55063.10 88888.00 2011-05-01 04:41:23.500 121 12713.92 141.65 55063.10 88888.00 2011-05-01 04:41:23.625 121 12713.90 141.62 55063.10 88888.00 2011-05-01 04:41:23.750 121 12713.85 141.60 55063.10 88888.00 2011-05-01 04:41:23.875 121 12713.85 141.62 55063.12 88888.00 2011-05-01 04:41:24.000 121 12713.83 141.62 55063.10 88888.00 2011-05-01 04:41:24.125 121 12713.83 141.62 55063.12 88888.00 2011-05-01 04:41:24.250 121 12713.80 141.62 55063.10 88888.00 2011-05-01 04:41:24.375 121 12713.83 141.60 55063.10 88888.00 2011-05-01 04:41:24.500 121 12713.83 141.57 55063.12 88888.00 2011-05-01 04:41:24.625 121 12713.83 141.53 55063.12 88888.00 2011-05-01 04:41:24.750 121 12713.83 141.53 55063.10 88888.00 2011-05-01 04:41:24.875 121 12713.88 141.55 55063.12 88888.00 2011-05-01 04:41:25.000 121 12713.88 141.55 55063.12 88888.00 2011-05-01 04:41:25.125 121 12713.83 141.53 55063.15 88888.00 2011-05-01 04:41:25.250 121 12713.80 141.55 55063.15 88888.00 2011-05-01 04:41:25.375 121 12713.85 141.53 55063.15 88888.00 2011-05-01 04:41:25.500 121 12713.85 141.53 55063.15 88888.00 2011-05-01 04:41:25.625 121 12713.80 141.50 55063.15 88888.00 2011-05-01 04:41:25.750 121 12713.77 141.50 55063.12 88888.00 2011-05-01 04:41:25.875 121 12713.80 141.50 55063.15 88888.00 2011-05-01 04:41:26.000 121 12713.77 141.53 55063.12 88888.00 2011-05-01 04:41:26.125 121 12713.73 141.53 55063.12 88888.00 2011-05-01 04:41:26.250 121 12713.73 141.47 55063.12 88888.00 2011-05-01 04:41:26.375 121 12713.70 141.43 55063.12 88888.00 2011-05-01 04:41:26.500 121 12713.73 141.45 55063.12 88888.00 2011-05-01 04:41:26.625 121 12713.80 141.45 55063.15 88888.00 2011-05-01 04:41:26.750 121 12713.85 141.47 55063.12 88888.00 2011-05-01 04:41:26.875 121 12713.83 141.47 55063.15 88888.00 2011-05-01 04:41:27.000 121 12713.77 141.45 55063.15 88888.00 2011-05-01 04:41:27.125 121 12713.80 141.45 55063.15 88888.00 2011-05-01 04:41:27.250 121 12713.83 141.43 55063.15 88888.00 2011-05-01 04:41:27.375 121 12713.83 141.40 55063.15 88888.00 2011-05-01 04:41:27.500 121 12713.75 141.40 55063.12 88888.00 2011-05-01 04:41:27.625 121 12713.70 141.43 55063.18 88888.00 2011-05-01 04:41:27.750 121 12713.73 141.43 55063.18 88888.00 2011-05-01 04:41:27.875 121 12713.75 141.40 55063.15 88888.00 2011-05-01 04:41:28.000 121 12713.75 141.43 55063.15 88888.00 2011-05-01 04:41:28.125 121 12713.73 141.43 55063.20 88888.00 2011-05-01 04:41:28.250 121 12713.65 141.40 55063.20 88888.00 2011-05-01 04:41:28.375 121 12713.62 141.38 55063.20 88888.00 2011-05-01 04:41:28.500 121 12713.65 141.43 55063.20 88888.00 2011-05-01 04:41:28.625 121 12713.73 141.45 55063.18 88888.00 2011-05-01 04:41:28.750 121 12713.70 141.43 55063.18 88888.00 2011-05-01 04:41:28.875 121 12713.70 141.40 55063.18 88888.00 2011-05-01 04:41:29.000 121 12713.67 141.45 55063.18 88888.00 2011-05-01 04:41:29.125 121 12713.65 141.43 55063.18 88888.00 2011-05-01 04:41:29.250 121 12713.58 141.38 55063.20 88888.00 2011-05-01 04:41:29.375 121 12713.62 141.40 55063.20 88888.00 2011-05-01 04:41:29.500 121 12713.70 141.40 55063.20 88888.00 2011-05-01 04:41:29.625 121 12713.70 141.40 55063.20 88888.00 2011-05-01 04:41:29.750 121 12713.62 141.40 55063.22 88888.00 2011-05-01 04:41:29.875 121 12713.62 141.38 55063.22 88888.00 2011-05-01 04:41:30.000 121 12713.65 141.40 55063.18 88888.00 2011-05-01 04:41:30.125 121 12713.65 141.38 55063.18 88888.00 2011-05-01 04:41:30.250 121 12713.67 141.38 55063.18 88888.00 2011-05-01 04:41:30.375 121 12713.65 141.38 55063.18 88888.00 2011-05-01 04:41:30.500 121 12713.60 141.35 55063.20 88888.00 2011-05-01 04:41:30.625 121 12713.58 141.38 55063.18 88888.00 2011-05-01 04:41:30.750 121 12713.58 141.32 55063.20 88888.00 2011-05-01 04:41:30.875 121 12713.62 141.30 55063.20 88888.00 2011-05-01 04:41:31.000 121 12713.60 141.35 55063.22 88888.00 2011-05-01 04:41:31.125 121 12713.58 141.35 55063.22 88888.00 2011-05-01 04:41:31.250 121 12713.58 141.35 55063.22 88888.00 2011-05-01 04:41:31.375 121 12713.62 141.32 55063.22 88888.00 2011-05-01 04:41:31.500 121 12713.65 141.32 55063.22 88888.00 2011-05-01 04:41:31.625 121 12713.67 141.32 55063.22 88888.00 2011-05-01 04:41:31.750 121 12713.67 141.32 55063.20 88888.00 2011-05-01 04:41:31.875 121 12713.67 141.32 55063.22 88888.00 2011-05-01 04:41:32.000 121 12713.65 141.32 55063.25 88888.00 2011-05-01 04:41:32.125 121 12713.65 141.32 55063.25 88888.00 2011-05-01 04:41:32.250 121 12713.65 141.30 55063.28 88888.00 2011-05-01 04:41:32.375 121 12713.65 141.30 55063.25 88888.00 2011-05-01 04:41:32.500 121 12713.60 141.28 55063.25 88888.00 2011-05-01 04:41:32.625 121 12713.55 141.30 55063.25 88888.00 2011-05-01 04:41:32.750 121 12713.58 141.32 55063.25 88888.00 2011-05-01 04:41:32.875 121 12713.55 141.32 55063.28 88888.00 2011-05-01 04:41:33.000 121 12713.55 141.28 55063.22 88888.00 2011-05-01 04:41:33.125 121 12713.60 141.28 55063.22 88888.00 2011-05-01 04:41:33.250 121 12713.58 141.28 55063.25 88888.00 2011-05-01 04:41:33.375 121 12713.55 141.30 55063.22 88888.00 2011-05-01 04:41:33.500 121 12713.50 141.30 55063.25 88888.00 2011-05-01 04:41:33.625 121 12713.50 141.32 55063.25 88888.00 2011-05-01 04:41:33.750 121 12713.50 141.30 55063.25 88888.00 2011-05-01 04:41:33.875 121 12713.52 141.28 55063.25 88888.00 2011-05-01 04:41:34.000 121 12713.48 141.30 55063.28 88888.00 2011-05-01 04:41:34.125 121 12713.45 141.30 55063.25 88888.00 2011-05-01 04:41:34.250 121 12713.50 141.30 55063.28 88888.00 2011-05-01 04:41:34.375 121 12713.55 141.30 55063.25 88888.00 2011-05-01 04:41:34.500 121 12713.50 141.30 55063.25 88888.00 2011-05-01 04:41:34.625 121 12713.40 141.30 55063.28 88888.00 2011-05-01 04:41:34.750 121 12713.35 141.30 55063.28 88888.00 2011-05-01 04:41:34.875 121 12713.33 141.32 55063.28 88888.00 2011-05-01 04:41:35.000 121 12713.35 141.30 55063.28 88888.00 2011-05-01 04:41:35.125 121 12713.38 141.30 55063.30 88888.00 2011-05-01 04:41:35.250 121 12713.33 141.30 55063.32 88888.00 2011-05-01 04:41:35.375 121 12713.33 141.32 55063.30 88888.00 2011-05-01 04:41:35.500 121 12713.33 141.30 55063.28 88888.00 2011-05-01 04:41:35.625 121 12713.35 141.28 55063.30 88888.00 2011-05-01 04:41:35.750 121 12713.38 141.28 55063.28 88888.00 2011-05-01 04:41:35.875 121 12713.38 141.30 55063.30 88888.00 2011-05-01 04:41:36.000 121 12713.33 141.30 55063.28 88888.00 2011-05-01 04:41:36.125 121 12713.33 141.32 55063.32 88888.00 2011-05-01 04:41:36.250 121 12713.38 141.32 55063.30 88888.00 2011-05-01 04:41:36.375 121 12713.33 141.32 55063.30 88888.00 2011-05-01 04:41:36.500 121 12713.23 141.32 55063.30 88888.00 2011-05-01 04:41:36.625 121 12713.23 141.35 55063.32 88888.00 2011-05-01 04:41:36.750 121 12713.25 141.32 55063.30 88888.00 2011-05-01 04:41:36.875 121 12713.30 141.35 55063.32 88888.00 2011-05-01 04:41:37.000 121 12713.27 141.30 55063.30 88888.00 2011-05-01 04:41:37.125 121 12713.17 141.30 55063.30 88888.00 2011-05-01 04:41:37.250 121 12713.15 141.30 55063.30 88888.00 2011-05-01 04:41:37.375 121 12713.17 141.30 55063.28 88888.00 2011-05-01 04:41:37.500 121 12713.17 141.32 55063.30 88888.00 2011-05-01 04:41:37.625 121 12713.15 141.35 55063.32 88888.00 2011-05-01 04:41:37.750 121 12713.12 141.32 55063.32 88888.00 2011-05-01 04:41:37.875 121 12713.12 141.30 55063.32 88888.00 2011-05-01 04:41:38.000 121 12713.10 141.28 55063.30 88888.00 2011-05-01 04:41:38.125 121 12713.12 141.30 55063.32 88888.00 2011-05-01 04:41:38.250 121 12713.12 141.30 55063.35 88888.00 2011-05-01 04:41:38.375 121 12713.15 141.30 55063.32 88888.00 2011-05-01 04:41:38.500 121 12713.15 141.30 55063.32 88888.00 2011-05-01 04:41:38.625 121 12713.17 141.30 55063.35 88888.00 2011-05-01 04:41:38.750 121 12713.08 141.32 55063.38 88888.00 2011-05-01 04:41:38.875 121 12713.05 141.32 55063.40 88888.00 2011-05-01 04:41:39.000 121 12713.08 141.32 55063.38 88888.00 2011-05-01 04:41:39.125 121 12713.05 141.32 55063.38 88888.00 2011-05-01 04:41:39.250 121 12712.92 141.32 55063.38 88888.00 2011-05-01 04:41:39.375 121 12712.85 141.35 55063.38 88888.00 2011-05-01 04:41:39.500 121 12712.88 141.35 55063.40 88888.00 2011-05-01 04:41:39.625 121 12712.95 141.38 55063.40 88888.00 2011-05-01 04:41:39.750 121 12712.90 141.38 55063.43 88888.00 2011-05-01 04:41:39.875 121 12712.85 141.38 55063.38 88888.00 2011-05-01 04:41:40.000 121 12712.85 141.40 55063.38 88888.00 2011-05-01 04:41:40.125 121 12712.80 141.38 55063.40 88888.00 2011-05-01 04:41:40.250 121 12712.77 141.40 55063.38 88888.00 2011-05-01 04:41:40.375 121 12712.80 141.43 55063.38 88888.00 2011-05-01 04:41:40.500 121 12712.80 141.40 55063.38 88888.00 2011-05-01 04:41:40.625 121 12712.77 141.40 55063.40 88888.00 2011-05-01 04:41:40.750 121 12712.80 141.43 55063.43 88888.00 2011-05-01 04:41:40.875 121 12712.77 141.40 55063.45 88888.00 2011-05-01 04:41:41.000 121 12712.75 141.38 55063.43 88888.00 2011-05-01 04:41:41.125 121 12712.62 141.40 55063.40 88888.00 2011-05-01 04:41:41.250 121 12712.52 141.38 55063.43 88888.00 2011-05-01 04:41:41.375 121 12712.58 141.40 55063.40 88888.00 2011-05-01 04:41:41.500 121 12712.58 141.43 55063.40 88888.00 2011-05-01 04:41:41.625 121 12712.62 141.43 55063.40 88888.00 2011-05-01 04:41:41.750 121 12712.62 141.43 55063.38 88888.00 2011-05-01 04:41:41.875 121 12712.60 141.43 55063.43 88888.00 2011-05-01 04:41:42.000 121 12712.65 141.47 55063.40 88888.00 2011-05-01 04:41:42.125 121 12712.58 141.45 55063.40 88888.00 2011-05-01 04:41:42.250 121 12712.55 141.43 55063.40 88888.00 2011-05-01 04:41:42.375 121 12712.52 141.40 55063.43 88888.00 2011-05-01 04:41:42.500 121 12712.50 141.40 55063.43 88888.00 2011-05-01 04:41:42.625 121 12712.50 141.45 55063.40 88888.00 2011-05-01 04:41:42.750 121 12712.42 141.47 55063.40 88888.00 2011-05-01 04:41:42.875 121 12712.40 141.45 55063.40 88888.00 2011-05-01 04:41:43.000 121 12712.38 141.47 55063.40 88888.00 2011-05-01 04:41:43.125 121 12712.40 141.50 55063.43 88888.00 2011-05-01 04:41:43.250 121 12712.42 141.47 55063.45 88888.00 2011-05-01 04:41:43.375 121 12712.40 141.50 55063.47 88888.00 2011-05-01 04:41:43.500 121 12712.38 141.50 55063.45 88888.00 2011-05-01 04:41:43.625 121 12712.40 141.50 55063.43 88888.00 2011-05-01 04:41:43.750 121 12712.45 141.50 55063.40 88888.00 2011-05-01 04:41:43.875 121 12712.42 141.53 55063.43 88888.00 2011-05-01 04:41:44.000 121 12712.38 141.53 55063.43 88888.00 2011-05-01 04:41:44.125 121 12712.38 141.55 55063.45 88888.00 2011-05-01 04:41:44.250 121 12712.35 141.53 55063.43 88888.00 2011-05-01 04:41:44.375 121 12712.35 141.53 55063.43 88888.00 2011-05-01 04:41:44.500 121 12712.35 141.55 55063.47 88888.00 2011-05-01 04:41:44.625 121 12712.35 141.55 55063.47 88888.00 2011-05-01 04:41:44.750 121 12712.27 141.57 55063.47 88888.00 2011-05-01 04:41:44.875 121 12712.25 141.57 55063.47 88888.00 2011-05-01 04:41:45.000 121 12712.20 141.55 55063.43 88888.00 2011-05-01 04:41:45.125 121 12712.17 141.55 55063.45 88888.00 2011-05-01 04:41:45.250 121 12712.10 141.57 55063.43 88888.00 2011-05-01 04:41:45.375 121 12712.12 141.60 55063.47 88888.00 2011-05-01 04:41:45.500 121 12712.12 141.62 55063.50 88888.00 2011-05-01 04:41:45.625 121 12712.17 141.60 55063.47 88888.00 2011-05-01 04:41:45.750 121 12712.15 141.62 55063.47 88888.00 2011-05-01 04:41:45.875 121 12712.12 141.62 55063.50 88888.00 2011-05-01 04:41:46.000 121 12712.08 141.62 55063.47 88888.00 2011-05-01 04:41:46.125 121 12712.02 141.65 55063.47 88888.00 2011-05-01 04:41:46.250 121 12712.00 141.65 55063.45 88888.00 2011-05-01 04:41:46.375 121 12712.00 141.65 55063.45 88888.00 2011-05-01 04:41:46.500 121 12712.00 141.65 55063.47 88888.00 2011-05-01 04:41:46.625 121 12712.00 141.65 55063.47 88888.00 2011-05-01 04:41:46.750 121 12712.02 141.70 55063.47 88888.00 2011-05-01 04:41:46.875 121 12712.02 141.70 55063.45 88888.00 2011-05-01 04:41:47.000 121 12711.92 141.72 55063.45 88888.00 2011-05-01 04:41:47.125 121 12711.85 141.72 55063.47 88888.00 2011-05-01 04:41:47.250 121 12711.88 141.70 55063.50 88888.00 2011-05-01 04:41:47.375 121 12711.90 141.72 55063.50 88888.00 2011-05-01 04:41:47.500 121 12711.88 141.75 55063.47 88888.00 2011-05-01 04:41:47.625 121 12711.90 141.72 55063.45 88888.00 2011-05-01 04:41:47.750 121 12711.98 141.72 55063.47 88888.00 2011-05-01 04:41:47.875 121 12712.02 141.75 55063.50 88888.00 2011-05-01 04:41:48.000 121 12711.95 141.78 55063.45 88888.00 2011-05-01 04:41:48.125 121 12711.88 141.78 55063.45 88888.00 2011-05-01 04:41:48.250 121 12711.80 141.80 55063.45 88888.00 2011-05-01 04:41:48.375 121 12711.80 141.80 55063.47 88888.00 2011-05-01 04:41:48.500 121 12711.77 141.75 55063.45 88888.00 2011-05-01 04:41:48.625 121 12711.77 141.75 55063.43 88888.00 2011-05-01 04:41:48.750 121 12711.75 141.80 55063.45 88888.00 2011-05-01 04:41:48.875 121 12711.75 141.82 55063.47 88888.00 2011-05-01 04:41:49.000 121 12711.75 141.88 55063.45 88888.00 2011-05-01 04:41:49.125 121 12711.77 141.88 55063.50 88888.00 2011-05-01 04:41:49.250 121 12711.70 141.88 55063.47 88888.00 2011-05-01 04:41:49.375 121 12711.70 141.90 55063.47 88888.00 2011-05-01 04:41:49.500 121 12711.70 141.88 55063.47 88888.00 2011-05-01 04:41:49.625 121 12711.67 141.90 55063.47 88888.00 2011-05-01 04:41:49.750 121 12711.67 141.97 55063.45 88888.00 2011-05-01 04:41:49.875 121 12711.65 141.93 55063.47 88888.00 2011-05-01 04:41:50.000 121 12711.65 141.93 55063.43 88888.00 2011-05-01 04:41:50.125 121 12711.65 141.93 55063.43 88888.00 2011-05-01 04:41:50.250 121 12711.62 141.97 55063.47 88888.00 2011-05-01 04:41:50.375 121 12711.65 142.00 55063.50 88888.00 2011-05-01 04:41:50.500 121 12711.70 142.03 55063.50 88888.00 2011-05-01 04:41:50.625 121 12711.70 142.03 55063.45 88888.00 2011-05-01 04:41:50.750 121 12711.67 141.97 55063.43 88888.00 2011-05-01 04:41:50.875 121 12711.65 142.03 55063.45 88888.00 2011-05-01 04:41:51.000 121 12711.62 142.07 55063.45 88888.00 2011-05-01 04:41:51.125 121 12711.58 142.07 55063.45 88888.00 2011-05-01 04:41:51.250 121 12711.60 142.10 55063.45 88888.00 2011-05-01 04:41:51.375 121 12711.67 142.10 55063.47 88888.00 2011-05-01 04:41:51.500 121 12711.65 142.10 55063.47 88888.00 2011-05-01 04:41:51.625 121 12711.60 142.12 55063.47 88888.00 2011-05-01 04:41:51.750 121 12711.52 142.12 55063.47 88888.00 2011-05-01 04:41:51.875 121 12711.50 142.15 55063.50 88888.00 2011-05-01 04:41:52.000 121 12711.48 142.18 55063.47 88888.00 2011-05-01 04:41:52.125 121 12711.42 142.15 55063.47 88888.00 2011-05-01 04:41:52.250 121 12711.42 142.15 55063.50 88888.00 2011-05-01 04:41:52.375 121 12711.42 142.15 55063.50 88888.00 2011-05-01 04:41:52.500 121 12711.40 142.18 55063.50 88888.00 2011-05-01 04:41:52.625 121 12711.38 142.22 55063.53 88888.00 2011-05-01 04:41:52.750 121 12711.40 142.28 55063.55 88888.00 2011-05-01 04:41:52.875 121 12711.38 142.25 55063.50 88888.00 2011-05-01 04:41:53.000 121 12711.35 142.25 55063.50 88888.00 2011-05-01 04:41:53.125 121 12711.40 142.28 55063.53 88888.00 2011-05-01 04:41:53.250 121 12711.42 142.30 55063.53 88888.00 2011-05-01 04:41:53.375 121 12711.40 142.35 55063.53 88888.00 2011-05-01 04:41:53.500 121 12711.35 142.38 55063.53 88888.00 2011-05-01 04:41:53.625 121 12711.38 142.38 55063.53 88888.00 2011-05-01 04:41:53.750 121 12711.40 142.40 55063.50 88888.00 2011-05-01 04:41:53.875 121 12711.40 142.40 55063.50 88888.00 2011-05-01 04:41:54.000 121 12711.35 142.40 55063.45 88888.00 2011-05-01 04:41:54.125 121 12711.33 142.40 55063.47 88888.00 2011-05-01 04:41:54.250 121 12711.35 142.40 55063.47 88888.00 2011-05-01 04:41:54.375 121 12711.38 142.43 55063.45 88888.00 2011-05-01 04:41:54.500 121 12711.38 142.45 55063.45 88888.00 2011-05-01 04:41:54.625 121 12711.40 142.45 55063.47 88888.00 2011-05-01 04:41:54.750 121 12711.42 142.45 55063.50 88888.00 2011-05-01 04:41:54.875 121 12711.45 142.47 55063.47 88888.00 2011-05-01 04:41:55.000 121 12711.48 142.47 55063.47 88888.00 2011-05-01 04:41:55.125 121 12711.40 142.53 55063.47 88888.00 2011-05-01 04:41:55.250 121 12711.35 142.47 55063.43 88888.00 2011-05-01 04:41:55.375 121 12711.42 142.47 55063.43 88888.00 2011-05-01 04:41:55.500 121 12711.45 142.55 55063.43 88888.00 2011-05-01 04:41:55.625 121 12711.42 142.57 55063.43 88888.00 2011-05-01 04:41:55.750 121 12711.40 142.60 55063.45 88888.00 2011-05-01 04:41:55.875 121 12711.45 142.57 55063.43 88888.00 2011-05-01 04:41:56.000 121 12711.45 142.60 55063.47 88888.00 2011-05-01 04:41:56.125 121 12711.38 142.60 55063.47 88888.00 2011-05-01 04:41:56.250 121 12711.38 142.62 55063.47 88888.00 2011-05-01 04:41:56.375 121 12711.40 142.65 55063.47 88888.00 2011-05-01 04:41:56.500 121 12711.38 142.65 55063.45 88888.00 2011-05-01 04:41:56.625 121 12711.45 142.68 55063.45 88888.00 2011-05-01 04:41:56.750 121 12711.50 142.70 55063.45 88888.00 2011-05-01 04:41:56.875 121 12711.45 142.68 55063.43 88888.00 2011-05-01 04:41:57.000 121 12711.40 142.70 55063.45 88888.00 2011-05-01 04:41:57.125 121 12711.45 142.72 55063.43 88888.00 2011-05-01 04:41:57.250 121 12711.48 142.75 55063.40 88888.00 2011-05-01 04:41:57.375 121 12711.42 142.75 55063.38 88888.00 2011-05-01 04:41:57.500 121 12711.42 142.78 55063.40 88888.00 2011-05-01 04:41:57.625 121 12711.50 142.80 55063.43 88888.00 2011-05-01 04:41:57.750 121 12711.58 142.82 55063.43 88888.00 2011-05-01 04:41:57.875 121 12711.60 142.85 55063.45 88888.00 2011-05-01 04:41:58.000 121 12711.55 142.88 55063.43 88888.00 2011-05-01 04:41:58.125 121 12711.55 142.85 55063.45 88888.00 2011-05-01 04:41:58.250 121 12711.52 142.82 55063.40 88888.00 2011-05-01 04:41:58.375 121 12711.55 142.85 55063.40 88888.00 2011-05-01 04:41:58.500 121 12711.58 142.88 55063.43 88888.00 2011-05-01 04:41:58.625 121 12711.52 142.88 55063.43 88888.00 2011-05-01 04:41:58.750 121 12711.45 142.85 55063.43 88888.00 2011-05-01 04:41:58.875 121 12711.48 142.88 55063.43 88888.00 2011-05-01 04:41:59.000 121 12711.55 142.95 55063.40 88888.00 2011-05-01 04:41:59.125 121 12711.58 142.95 55063.43 88888.00 2011-05-01 04:41:59.250 121 12711.52 142.93 55063.40 88888.00 2011-05-01 04:41:59.375 121 12711.52 142.95 55063.43 88888.00 2011-05-01 04:41:59.500 121 12711.48 142.95 55063.43 88888.00 2011-05-01 04:41:59.625 121 12711.45 142.93 55063.40 88888.00 2011-05-01 04:41:59.750 121 12711.48 142.95 55063.40 88888.00 2011-05-01 04:41:59.875 121 12711.45 143.03 55063.40 88888.00 2011-05-01 04:42:00.000 121 12711.50 143.03 55063.40 88888.00 2011-05-01 04:42:00.125 121 12711.62 143.03 55063.38 88888.00 2011-05-01 04:42:00.250 121 12711.67 143.07 55063.40 88888.00 2011-05-01 04:42:00.375 121 12711.67 143.07 55063.38 88888.00 2011-05-01 04:42:00.500 121 12711.65 143.07 55063.38 88888.00 2011-05-01 04:42:00.625 121 12711.62 143.10 55063.40 88888.00 2011-05-01 04:42:00.750 121 12711.65 143.12 55063.38 88888.00 2011-05-01 04:42:00.875 121 12711.65 143.10 55063.38 88888.00 2011-05-01 04:42:01.000 121 12711.67 143.12 55063.38 88888.00 2011-05-01 04:42:01.125 121 12711.67 143.15 55063.38 88888.00 2011-05-01 04:42:01.250 121 12711.70 143.12 55063.38 88888.00 2011-05-01 04:42:01.375 121 12711.80 143.15 55063.38 88888.00 2011-05-01 04:42:01.500 121 12711.80 143.18 55063.35 88888.00 2011-05-01 04:42:01.625 121 12711.80 143.15 55063.38 88888.00 2011-05-01 04:42:01.750 121 12711.83 143.18 55063.38 88888.00 2011-05-01 04:42:01.875 121 12711.83 143.18 55063.40 88888.00 2011-05-01 04:42:02.000 121 12711.90 143.22 55063.38 88888.00 2011-05-01 04:42:02.125 121 12711.95 143.20 55063.40 88888.00 2011-05-01 04:42:02.250 121 12711.92 143.22 55063.40 88888.00 2011-05-01 04:42:02.375 121 12711.98 143.25 55063.38 88888.00 2011-05-01 04:42:02.500 121 12712.00 143.30 55063.35 88888.00 2011-05-01 04:42:02.625 121 12712.05 143.30 55063.40 88888.00 2011-05-01 04:42:02.750 121 12712.05 143.30 55063.38 88888.00 2011-05-01 04:42:02.875 121 12712.00 143.30 55063.38 88888.00 2011-05-01 04:42:03.000 121 12712.00 143.30 55063.35 88888.00 2011-05-01 04:42:03.125 121 12711.98 143.32 55063.38 88888.00 2011-05-01 04:42:03.250 121 12712.00 143.32 55063.35 88888.00 2011-05-01 04:42:03.375 121 12712.02 143.32 55063.32 88888.00 2011-05-01 04:42:03.500 121 12712.05 143.35 55063.35 88888.00 2011-05-01 04:42:03.625 121 12712.05 143.38 55063.35 88888.00 2011-05-01 04:42:03.750 121 12712.08 143.38 55063.35 88888.00 2011-05-01 04:42:03.875 121 12712.12 143.40 55063.32 88888.00 2011-05-01 04:42:04.000 121 12712.15 143.35 55063.30 88888.00 2011-05-01 04:42:04.125 121 12712.12 143.40 55063.32 88888.00 2011-05-01 04:42:04.250 121 12712.15 143.43 55063.32 88888.00 2011-05-01 04:42:04.375 121 12712.20 143.43 55063.35 88888.00 2011-05-01 04:42:04.500 121 12712.17 143.45 55063.35 88888.00 2011-05-01 04:42:04.625 121 12712.12 143.47 55063.35 88888.00 2011-05-01 04:42:04.750 121 12712.10 143.47 55063.32 88888.00 2011-05-01 04:42:04.875 121 12712.17 143.50 55063.35 88888.00 2011-05-01 04:42:05.000 121 12712.25 143.50 55063.35 88888.00 2011-05-01 04:42:05.125 121 12712.25 143.53 55063.35 88888.00 2011-05-01 04:42:05.250 121 12712.25 143.50 55063.35 88888.00 2011-05-01 04:42:05.375 121 12712.30 143.53 55063.35 88888.00 2011-05-01 04:42:05.500 121 12712.25 143.50 55063.32 88888.00 2011-05-01 04:42:05.625 121 12712.27 143.55 55063.32 88888.00 2011-05-01 04:42:05.750 121 12712.33 143.57 55063.32 88888.00 2011-05-01 04:42:05.875 121 12712.25 143.57 55063.32 88888.00 2011-05-01 04:42:06.000 121 12712.23 143.60 55063.32 88888.00 2011-05-01 04:42:06.125 121 12712.27 143.62 55063.35 88888.00 2011-05-01 04:42:06.250 121 12712.33 143.62 55063.38 88888.00 2011-05-01 04:42:06.375 121 12712.35 143.65 55063.32 88888.00 2011-05-01 04:42:06.500 121 12712.35 143.65 55063.30 88888.00 2011-05-01 04:42:06.625 121 12712.42 143.68 55063.35 88888.00 2011-05-01 04:42:06.750 121 12712.42 143.65 55063.35 88888.00 2011-05-01 04:42:06.875 121 12712.40 143.62 55063.32 88888.00 2011-05-01 04:42:07.000 121 12712.38 143.62 55063.30 88888.00 2011-05-01 04:42:07.125 121 12712.50 143.68 55063.32 88888.00 2011-05-01 04:42:07.250 121 12712.50 143.70 55063.35 88888.00 2011-05-01 04:42:07.375 121 12712.52 143.72 55063.35 88888.00 2011-05-01 04:42:07.500 121 12712.52 143.70 55063.35 88888.00 2011-05-01 04:42:07.625 121 12712.52 143.68 55063.35 88888.00 2011-05-01 04:42:07.750 121 12712.48 143.70 55063.35 88888.00 2011-05-01 04:42:07.875 121 12712.50 143.70 55063.35 88888.00 2011-05-01 04:42:08.000 121 12712.58 143.72 55063.32 88888.00 2011-05-01 04:42:08.125 121 12712.55 143.78 55063.38 88888.00 2011-05-01 04:42:08.250 121 12712.48 143.80 55063.38 88888.00 2011-05-01 04:42:08.375 121 12712.52 143.80 55063.35 88888.00 2011-05-01 04:42:08.500 121 12712.48 143.78 55063.30 88888.00 2011-05-01 04:42:08.625 121 12712.52 143.75 55063.30 88888.00 2011-05-01 04:42:08.750 121 12712.60 143.78 55063.35 88888.00 2011-05-01 04:42:08.875 121 12712.65 143.78 55063.35 88888.00 2011-05-01 04:42:09.000 121 12712.65 143.80 55063.32 88888.00 2011-05-01 04:42:09.125 121 12712.65 143.78 55063.35 88888.00 2011-05-01 04:42:09.250 121 12712.65 143.78 55063.35 88888.00 2011-05-01 04:42:09.375 121 12712.70 143.80 55063.35 88888.00 2011-05-01 04:42:09.500 121 12712.73 143.82 55063.38 88888.00 2011-05-01 04:42:09.625 121 12712.70 143.82 55063.38 88888.00 2011-05-01 04:42:09.750 121 12712.67 143.80 55063.38 88888.00 2011-05-01 04:42:09.875 121 12712.73 143.82 55063.35 88888.00 2011-05-01 04:42:10.000 121 12712.75 143.85 55063.35 88888.00 2011-05-01 04:42:10.125 121 12712.75 143.82 55063.40 88888.00 2011-05-01 04:42:10.250 121 12712.73 143.82 55063.40 88888.00 2011-05-01 04:42:10.375 121 12712.73 143.85 55063.38 88888.00 2011-05-01 04:42:10.500 121 12712.75 143.88 55063.38 88888.00 2011-05-01 04:42:10.625 121 12712.83 143.85 55063.38 88888.00 2011-05-01 04:42:10.750 121 12712.80 143.85 55063.35 88888.00 2011-05-01 04:42:10.875 121 12712.77 143.88 55063.38 88888.00 2011-05-01 04:42:11.000 121 12712.80 143.85 55063.38 88888.00 2011-05-01 04:42:11.125 121 12712.85 143.88 55063.40 88888.00 2011-05-01 04:42:11.250 121 12712.88 143.85 55063.43 88888.00 2011-05-01 04:42:11.375 121 12712.88 143.85 55063.43 88888.00 2011-05-01 04:42:11.500 121 12712.85 143.85 55063.43 88888.00 2011-05-01 04:42:11.625 121 12712.83 143.88 55063.43 88888.00 2011-05-01 04:42:11.750 121 12712.80 143.90 55063.45 88888.00 2011-05-01 04:42:11.875 121 12712.80 143.90 55063.45 88888.00 2011-05-01 04:42:12.000 121 12712.83 143.93 55063.47 88888.00 2011-05-01 04:42:12.125 121 12712.83 143.95 55063.47 88888.00 2011-05-01 04:42:12.250 121 12712.77 143.95 55063.43 88888.00 2011-05-01 04:42:12.375 121 12712.77 143.97 55063.45 88888.00 2011-05-01 04:42:12.500 121 12712.80 143.97 55063.45 88888.00 2011-05-01 04:42:12.625 121 12712.80 143.93 55063.43 88888.00 2011-05-01 04:42:12.750 121 12712.80 143.95 55063.43 88888.00 2011-05-01 04:42:12.875 121 12712.85 143.93 55063.45 88888.00 2011-05-01 04:42:13.000 121 12712.88 143.93 55063.45 88888.00 2011-05-01 04:42:13.125 121 12712.95 143.95 55063.47 88888.00 2011-05-01 04:42:13.250 121 12712.95 143.97 55063.47 88888.00 2011-05-01 04:42:13.375 121 12712.98 143.95 55063.50 88888.00 2011-05-01 04:42:13.500 121 12713.00 143.97 55063.50 88888.00 2011-05-01 04:42:13.625 121 12712.98 143.97 55063.53 88888.00 2011-05-01 04:42:13.750 121 12713.00 143.97 55063.53 88888.00 2011-05-01 04:42:13.875 121 12712.95 143.97 55063.50 88888.00 2011-05-01 04:42:14.000 121 12712.90 143.97 55063.47 88888.00 2011-05-01 04:42:14.125 121 12712.98 143.95 55063.50 88888.00 2011-05-01 04:42:14.250 121 12712.98 143.93 55063.53 88888.00 2011-05-01 04:42:14.375 121 12713.00 143.97 55063.53 88888.00 2011-05-01 04:42:14.500 121 12712.98 143.97 55063.50 88888.00 2011-05-01 04:42:14.625 121 12712.98 143.97 55063.53 88888.00 2011-05-01 04:42:14.750 121 12713.02 144.00 55063.53 88888.00 2011-05-01 04:42:14.875 121 12713.08 144.03 55063.55 88888.00 2011-05-01 04:42:15.000 121 12713.08 144.00 55063.53 88888.00 2011-05-01 04:42:15.125 121 12713.05 144.00 55063.53 88888.00 2011-05-01 04:42:15.250 121 12713.00 144.00 55063.55 88888.00 2011-05-01 04:42:15.375 121 12713.02 144.03 55063.57 88888.00 2011-05-01 04:42:15.500 121 12713.08 143.97 55063.60 88888.00 2011-05-01 04:42:15.625 121 12713.17 143.97 55063.60 88888.00 2011-05-01 04:42:15.750 121 12713.23 144.00 55063.62 88888.00 2011-05-01 04:42:15.875 121 12713.20 144.00 55063.60 88888.00 2011-05-01 04:42:16.000 121 12713.10 143.97 55063.57 88888.00 2011-05-01 04:42:16.125 121 12713.02 144.00 55063.60 88888.00 2011-05-01 04:42:16.250 121 12712.95 144.03 55063.57 88888.00 2011-05-01 04:42:16.375 121 12713.02 144.07 55063.62 88888.00 2011-05-01 04:42:16.500 121 12713.08 144.07 55063.65 88888.00 2011-05-01 04:42:16.625 121 12713.05 144.05 55063.65 88888.00 2011-05-01 04:42:16.750 121 12713.05 144.03 55063.62 88888.00 2011-05-01 04:42:16.875 121 12713.05 144.05 55063.62 88888.00 2011-05-01 04:42:17.000 121 12713.10 144.07 55063.62 88888.00 2011-05-01 04:42:17.125 121 12713.12 144.07 55063.65 88888.00 2011-05-01 04:42:17.250 121 12713.10 144.07 55063.68 88888.00 2011-05-01 04:42:17.375 121 12713.10 144.05 55063.62 88888.00 2011-05-01 04:42:17.500 121 12713.17 144.05 55063.62 88888.00 2011-05-01 04:42:17.625 121 12713.23 144.05 55063.65 88888.00 2011-05-01 04:42:17.750 121 12713.25 144.10 55063.68 88888.00 2011-05-01 04:42:17.875 121 12713.25 144.10 55063.68 88888.00 2011-05-01 04:42:18.000 121 12713.30 144.12 55063.68 88888.00 2011-05-01 04:42:18.125 121 12713.27 144.12 55063.72 88888.00 2011-05-01 04:42:18.250 121 12713.17 144.12 55063.68 88888.00 2011-05-01 04:42:18.375 121 12713.23 144.10 55063.70 88888.00 2011-05-01 04:42:18.500 121 12713.27 144.12 55063.70 88888.00 2011-05-01 04:42:18.625 121 12713.30 144.15 55063.70 88888.00 2011-05-01 04:42:18.750 121 12713.27 144.12 55063.72 88888.00 2011-05-01 04:42:18.875 121 12713.30 144.10 55063.72 88888.00 2011-05-01 04:42:19.000 121 12713.30 144.15 55063.72 88888.00 2011-05-01 04:42:19.125 121 12713.30 144.15 55063.78 88888.00 2011-05-01 04:42:19.250 121 12713.25 144.15 55063.78 88888.00 2011-05-01 04:42:19.375 121 12713.27 144.15 55063.78 88888.00 2011-05-01 04:42:19.500 121 12713.35 144.15 55063.75 88888.00 2011-05-01 04:42:19.625 121 12713.38 144.15 55063.78 88888.00 2011-05-01 04:42:19.750 121 12713.38 144.15 55063.80 88888.00 2011-05-01 04:42:19.875 121 12713.40 144.18 55063.78 88888.00 2011-05-01 04:42:20.000 121 12713.40 144.20 55063.80 88888.00 2011-05-01 04:42:20.125 121 12713.38 144.20 55063.80 88888.00 2011-05-01 04:42:20.250 121 12713.35 144.20 55063.80 88888.00 2011-05-01 04:42:20.375 121 12713.38 144.28 55063.80 88888.00 2011-05-01 04:42:20.500 121 12713.38 144.28 55063.82 88888.00 2011-05-01 04:42:20.625 121 12713.40 144.25 55063.80 88888.00 2011-05-01 04:42:20.750 121 12713.45 144.22 55063.80 88888.00 2011-05-01 04:42:20.875 121 12713.48 144.22 55063.82 88888.00 2011-05-01 04:42:21.000 121 12713.48 144.22 55063.85 88888.00 2011-05-01 04:42:21.125 121 12713.50 144.22 55063.85 88888.00 2011-05-01 04:42:21.250 121 12713.50 144.25 55063.85 88888.00 2011-05-01 04:42:21.375 121 12713.55 144.28 55063.88 88888.00 2011-05-01 04:42:21.500 121 12713.58 144.30 55063.88 88888.00 2011-05-01 04:42:21.625 121 12713.55 144.30 55063.88 88888.00 2011-05-01 04:42:21.750 121 12713.52 144.30 55063.88 88888.00 2011-05-01 04:42:21.875 121 12713.52 144.30 55063.90 88888.00 2011-05-01 04:42:22.000 121 12713.58 144.30 55063.90 88888.00 2011-05-01 04:42:22.125 121 12713.65 144.32 55063.95 88888.00 2011-05-01 04:42:22.250 121 12713.70 144.35 55063.97 88888.00 2011-05-01 04:42:22.375 121 12713.70 144.35 55063.95 88888.00 2011-05-01 04:42:22.500 121 12713.70 144.32 55064.00 88888.00 2011-05-01 04:42:22.625 121 12713.77 144.32 55063.97 88888.00 2011-05-01 04:42:22.750 121 12713.77 144.35 55063.97 88888.00 2011-05-01 04:42:22.875 121 12713.73 144.32 55063.95 88888.00 2011-05-01 04:42:23.000 121 12713.75 144.38 55063.97 88888.00 2011-05-01 04:42:23.125 121 12713.77 144.40 55063.97 88888.00 2011-05-01 04:42:23.250 121 12713.75 144.38 55064.00 88888.00 2011-05-01 04:42:23.375 121 12713.80 144.40 55064.00 88888.00 2011-05-01 04:42:23.500 121 12713.85 144.38 55064.00 88888.00 2011-05-01 04:42:23.625 121 12713.85 144.38 55064.00 88888.00 2011-05-01 04:42:23.750 121 12713.83 144.40 55064.03 88888.00 2011-05-01 04:42:23.875 121 12713.80 144.43 55064.05 88888.00 2011-05-01 04:42:24.000 121 12713.85 144.43 55064.05 88888.00 2011-05-01 04:42:24.125 121 12713.85 144.43 55064.07 88888.00 2011-05-01 04:42:24.250 121 12713.80 144.43 55064.10 88888.00 2011-05-01 04:42:24.375 121 12713.83 144.43 55064.07 88888.00 2011-05-01 04:42:24.500 121 12713.92 144.45 55064.07 88888.00 2011-05-01 04:42:24.625 121 12713.98 144.47 55064.10 88888.00 2011-05-01 04:42:24.750 121 12713.92 144.45 55064.07 88888.00 2011-05-01 04:42:24.875 121 12713.90 144.45 55064.07 88888.00 2011-05-01 04:42:25.000 121 12713.92 144.47 55064.07 88888.00 2011-05-01 04:42:25.125 121 12713.90 144.50 55064.12 88888.00 2011-05-01 04:42:25.250 121 12713.90 144.50 55064.12 88888.00 2011-05-01 04:42:25.375 121 12713.90 144.50 55064.12 88888.00 2011-05-01 04:42:25.500 121 12713.92 144.47 55064.10 88888.00 2011-05-01 04:42:25.625 121 12714.00 144.50 55064.15 88888.00 2011-05-01 04:42:25.750 121 12714.08 144.53 55064.15 88888.00 2011-05-01 04:42:25.875 121 12714.08 144.53 55064.15 88888.00 2011-05-01 04:42:26.000 121 12714.12 144.55 55064.18 88888.00 2011-05-01 04:42:26.125 121 12714.15 144.57 55064.18 88888.00 2011-05-01 04:42:26.250 121 12714.10 144.60 55064.18 88888.00 2011-05-01 04:42:26.375 121 12714.15 144.60 55064.18 88888.00 2011-05-01 04:42:26.500 121 12714.10 144.62 55064.18 88888.00 2011-05-01 04:42:26.625 121 12714.12 144.60 55064.20 88888.00 2011-05-01 04:42:26.750 121 12714.15 144.62 55064.20 88888.00 2011-05-01 04:42:26.875 121 12714.15 144.62 55064.20 88888.00 2011-05-01 04:42:27.000 121 12714.15 144.65 55064.20 88888.00 2011-05-01 04:42:27.125 121 12714.12 144.65 55064.22 88888.00 2011-05-01 04:42:27.250 121 12714.12 144.60 55064.22 88888.00 2011-05-01 04:42:27.375 121 12714.17 144.62 55064.22 88888.00 2011-05-01 04:42:27.500 121 12714.20 144.68 55064.25 88888.00 2011-05-01 04:42:27.625 121 12714.23 144.70 55064.25 88888.00 2011-05-01 04:42:27.750 121 12714.27 144.70 55064.28 88888.00 2011-05-01 04:42:27.875 121 12714.33 144.68 55064.28 88888.00 2011-05-01 04:42:28.000 121 12714.38 144.68 55064.25 88888.00 2011-05-01 04:42:28.125 121 12714.40 144.70 55064.25 88888.00 2011-05-01 04:42:28.250 121 12714.38 144.70 55064.30 88888.00 2011-05-01 04:42:28.375 121 12714.40 144.70 55064.30 88888.00 2011-05-01 04:42:28.500 121 12714.42 144.72 55064.32 88888.00 2011-05-01 04:42:28.625 121 12714.40 144.72 55064.35 88888.00 2011-05-01 04:42:28.750 121 12714.40 144.78 55064.38 88888.00 2011-05-01 04:42:28.875 121 12714.50 144.78 55064.38 88888.00 2011-05-01 04:42:29.000 121 12714.52 144.75 55064.32 88888.00 2011-05-01 04:42:29.125 121 12714.52 144.78 55064.35 88888.00 2011-05-01 04:42:29.250 121 12714.52 144.82 55064.38 88888.00 2011-05-01 04:42:29.375 121 12714.55 144.82 55064.38 88888.00 2011-05-01 04:42:29.500 121 12714.58 144.82 55064.38 88888.00 2011-05-01 04:42:29.625 121 12714.60 144.82 55064.43 88888.00 2011-05-01 04:42:29.750 121 12714.67 144.85 55064.45 88888.00 2011-05-01 04:42:29.875 121 12714.73 144.88 55064.45 88888.00 2011-05-01 04:42:30.000 121 12714.77 144.88 55064.43 88888.00 2011-05-01 04:42:30.125 121 12714.77 144.85 55064.40 88888.00 2011-05-01 04:42:30.250 121 12714.73 144.88 55064.43 88888.00 2011-05-01 04:42:30.375 121 12714.70 144.90 55064.45 88888.00 2011-05-01 04:42:30.500 121 12714.77 144.93 55064.45 88888.00 2011-05-01 04:42:30.625 121 12714.80 144.93 55064.45 88888.00 2011-05-01 04:42:30.750 121 12714.75 144.88 55064.43 88888.00 2011-05-01 04:42:30.875 121 12714.73 144.93 55064.45 88888.00 2011-05-01 04:42:31.000 121 12714.80 144.95 55064.47 88888.00 2011-05-01 04:42:31.125 121 12714.88 144.97 55064.50 88888.00 2011-05-01 04:42:31.250 121 12714.95 144.95 55064.53 88888.00 2011-05-01 04:42:31.375 121 12714.95 144.97 55064.53 88888.00 2011-05-01 04:42:31.500 121 12714.92 144.97 55064.55 88888.00 2011-05-01 04:42:31.625 121 12714.95 145.00 55064.55 88888.00 2011-05-01 04:42:31.750 121 12715.00 145.03 55064.57 88888.00 2011-05-01 04:42:31.875 121 12714.98 145.03 55064.60 88888.00 2011-05-01 04:42:32.000 121 12715.00 145.03 55064.55 88888.00 2011-05-01 04:42:32.125 121 12715.05 145.05 55064.57 88888.00 2011-05-01 04:42:32.250 121 12715.02 145.05 55064.62 88888.00 2011-05-01 04:42:32.375 121 12715.05 145.07 55064.62 88888.00 2011-05-01 04:42:32.500 121 12715.08 145.05 55064.62 88888.00 2011-05-01 04:42:32.625 121 12715.05 145.05 55064.62 88888.00 2011-05-01 04:42:32.750 121 12715.08 145.07 55064.60 88888.00 2011-05-01 04:42:32.875 121 12715.00 145.05 55064.62 88888.00 2011-05-01 04:42:33.000 121 12715.05 145.03 55064.62 88888.00 2011-05-01 04:42:33.125 121 12715.12 145.07 55064.62 88888.00 2011-05-01 04:42:33.250 121 12715.17 145.10 55064.68 88888.00 2011-05-01 04:42:33.375 121 12715.27 145.12 55064.70 88888.00 2011-05-01 04:42:33.500 121 12715.30 145.12 55064.70 88888.00 2011-05-01 04:42:33.625 121 12715.25 145.15 55064.68 88888.00 2011-05-01 04:42:33.750 121 12715.30 145.15 55064.70 88888.00 2011-05-01 04:42:33.875 121 12715.38 145.15 55064.70 88888.00 2011-05-01 04:42:34.000 121 12715.42 145.20 55064.75 88888.00 2011-05-01 04:42:34.125 121 12715.48 145.25 55064.75 88888.00 2011-05-01 04:42:34.250 121 12715.40 145.28 55064.78 88888.00 2011-05-01 04:42:34.375 121 12715.45 145.30 55064.80 88888.00 2011-05-01 04:42:34.500 121 12715.50 145.28 55064.78 88888.00 2011-05-01 04:42:34.625 121 12715.50 145.28 55064.75 88888.00 2011-05-01 04:42:34.750 121 12715.45 145.30 55064.78 88888.00 2011-05-01 04:42:34.875 121 12715.50 145.30 55064.78 88888.00 2011-05-01 04:42:35.000 121 12715.55 145.30 55064.78 88888.00 2011-05-01 04:42:35.125 121 12715.55 145.32 55064.82 88888.00 2011-05-01 04:42:35.250 121 12715.55 145.32 55064.82 88888.00 2011-05-01 04:42:35.375 121 12715.65 145.35 55064.82 88888.00 2011-05-01 04:42:35.500 121 12715.70 145.35 55064.85 88888.00 2011-05-01 04:42:35.625 121 12715.70 145.32 55064.85 88888.00 2011-05-01 04:42:35.750 121 12715.62 145.35 55064.85 88888.00 2011-05-01 04:42:35.875 121 12715.65 145.38 55064.85 88888.00 2011-05-01 04:42:36.000 121 12715.67 145.38 55064.85 88888.00 2011-05-01 04:42:36.125 121 12715.70 145.40 55064.85 88888.00 2011-05-01 04:42:36.250 121 12715.67 145.40 55064.85 88888.00 2011-05-01 04:42:36.375 121 12715.67 145.40 55064.88 88888.00 2011-05-01 04:42:36.500 121 12715.65 145.40 55064.88 88888.00 2011-05-01 04:42:36.625 121 12715.70 145.43 55064.93 88888.00 2011-05-01 04:42:36.750 121 12715.75 145.45 55064.95 88888.00 2011-05-01 04:42:36.875 121 12715.77 145.43 55064.95 88888.00 2011-05-01 04:42:37.000 121 12715.77 145.43 55064.95 88888.00 2011-05-01 04:42:37.125 121 12715.75 145.50 55064.95 88888.00 2011-05-01 04:42:37.250 121 12715.77 145.47 55064.93 88888.00 2011-05-01 04:42:37.375 121 12715.83 145.50 55064.95 88888.00 2011-05-01 04:42:37.500 121 12715.80 145.50 55064.97 88888.00 2011-05-01 04:42:37.625 121 12715.75 145.50 55065.00 88888.00 2011-05-01 04:42:37.750 121 12715.75 145.50 55065.03 88888.00 2011-05-01 04:42:37.875 121 12715.77 145.53 55065.03 88888.00 2011-05-01 04:42:38.000 121 12715.83 145.55 55065.03 88888.00 2011-05-01 04:42:38.125 121 12715.90 145.57 55065.07 88888.00 2011-05-01 04:42:38.250 121 12715.85 145.57 55065.10 88888.00 2011-05-01 04:42:38.375 121 12715.83 145.60 55065.10 88888.00 2011-05-01 04:42:38.500 121 12715.85 145.62 55065.12 88888.00 2011-05-01 04:42:38.625 121 12715.90 145.60 55065.12 88888.00 2011-05-01 04:42:38.750 121 12715.95 145.60 55065.15 88888.00 2011-05-01 04:42:38.875 121 12715.92 145.57 55065.18 88888.00 2011-05-01 04:42:39.000 121 12715.88 145.57 55065.15 88888.00 2011-05-01 04:42:39.125 121 12715.88 145.55 55065.15 88888.00 2011-05-01 04:42:39.250 121 12715.92 145.57 55065.18 88888.00 2011-05-01 04:42:39.375 121 12715.98 145.62 55065.20 88888.00 2011-05-01 04:42:39.500 121 12716.00 145.65 55065.22 88888.00 2011-05-01 04:42:39.625 121 12716.00 145.68 55065.25 88888.00 2011-05-01 04:42:39.750 121 12716.02 145.65 55065.25 88888.00 2011-05-01 04:42:39.875 121 12716.05 145.62 55065.28 88888.00 2011-05-01 04:42:40.000 121 12716.02 145.65 55065.28 88888.00 2011-05-01 04:42:40.125 121 12716.02 145.65 55065.28 88888.00 2011-05-01 04:42:40.250 121 12716.10 145.68 55065.30 88888.00 2011-05-01 04:42:40.375 121 12716.08 145.72 55065.30 88888.00 2011-05-01 04:42:40.500 121 12716.02 145.72 55065.32 88888.00 2011-05-01 04:42:40.625 121 12716.02 145.75 55065.38 88888.00 2011-05-01 04:42:40.750 121 12716.00 145.75 55065.35 88888.00 2011-05-01 04:42:40.875 121 12716.08 145.72 55065.35 88888.00 2011-05-01 04:42:41.000 121 12716.10 145.72 55065.35 88888.00 2011-05-01 04:42:41.125 121 12716.08 145.72 55065.38 88888.00 2011-05-01 04:42:41.250 121 12716.02 145.68 55065.40 88888.00 2011-05-01 04:42:41.375 121 12716.08 145.72 55065.40 88888.00 2011-05-01 04:42:41.500 121 12716.12 145.72 55065.40 88888.00 2011-05-01 04:42:41.625 121 12716.12 145.78 55065.40 88888.00 2011-05-01 04:42:41.750 121 12716.10 145.80 55065.40 88888.00 2011-05-01 04:42:41.875 121 12716.12 145.78 55065.40 88888.00 2011-05-01 04:42:42.000 121 12716.17 145.78 55065.45 88888.00 2011-05-01 04:42:42.125 121 12716.23 145.82 55065.53 88888.00 2011-05-01 04:42:42.250 121 12716.17 145.85 55065.55 88888.00 2011-05-01 04:42:42.375 121 12716.17 145.85 55065.55 88888.00 2011-05-01 04:42:42.500 121 12716.20 145.85 55065.55 88888.00 2011-05-01 04:42:42.625 121 12716.17 145.85 55065.55 88888.00 2011-05-01 04:42:42.750 121 12716.17 145.88 55065.60 88888.00 2011-05-01 04:42:42.875 121 12716.25 145.88 55065.60 88888.00 2011-05-01 04:42:43.000 121 12716.30 145.93 55065.62 88888.00 2011-05-01 04:42:43.125 121 12716.33 145.93 55065.68 88888.00 2011-05-01 04:42:43.250 121 12716.33 145.93 55065.62 88888.00 2011-05-01 04:42:43.375 121 12716.35 145.93 55065.65 88888.00 2011-05-01 04:42:43.500 121 12716.35 145.97 55065.68 88888.00 2011-05-01 04:42:43.625 121 12716.30 145.97 55065.68 88888.00 2011-05-01 04:42:43.750 121 12716.27 145.95 55065.68 88888.00 2011-05-01 04:42:43.875 121 12716.25 145.97 55065.68 88888.00 2011-05-01 04:42:44.000 121 12716.27 145.97 55065.70 88888.00 2011-05-01 04:42:44.125 121 12716.33 146.03 55065.70 88888.00 2011-05-01 04:42:44.250 121 12716.45 146.00 55065.72 88888.00 2011-05-01 04:42:44.375 121 12716.38 146.00 55065.72 88888.00 2011-05-01 04:42:44.500 121 12716.33 146.00 55065.75 88888.00 2011-05-01 04:42:44.625 121 12716.35 146.00 55065.75 88888.00 2011-05-01 04:42:44.750 121 12716.33 146.05 55065.78 88888.00 2011-05-01 04:42:44.875 121 12716.35 146.07 55065.78 88888.00 2011-05-01 04:42:45.000 121 12716.40 146.05 55065.78 88888.00 2011-05-01 04:42:45.125 121 12716.40 146.05 55065.80 88888.00 2011-05-01 04:42:45.250 121 12716.35 146.05 55065.85 88888.00 2011-05-01 04:42:45.375 121 12716.38 146.07 55065.82 88888.00 2011-05-01 04:42:45.500 121 12716.38 146.05 55065.82 88888.00 2011-05-01 04:42:45.625 121 12716.40 146.07 55065.82 88888.00 2011-05-01 04:42:45.750 121 12716.45 146.10 55065.85 88888.00 2011-05-01 04:42:45.875 121 12716.45 146.12 55065.88 88888.00 2011-05-01 04:42:46.000 121 12716.45 146.10 55065.88 88888.00 2011-05-01 04:42:46.125 121 12716.45 146.07 55065.90 88888.00 2011-05-01 04:42:46.250 121 12716.40 146.10 55065.93 88888.00 2011-05-01 04:42:46.375 121 12716.40 146.12 55065.95 88888.00 2011-05-01 04:42:46.500 121 12716.40 146.07 55065.95 88888.00 2011-05-01 04:42:46.625 121 12716.42 146.07 55065.95 88888.00 2011-05-01 04:42:46.750 121 12716.40 146.10 55065.95 88888.00 2011-05-01 04:42:46.875 121 12716.38 146.12 55065.95 88888.00 2011-05-01 04:42:47.000 121 12716.38 146.18 55066.00 88888.00 2011-05-01 04:42:47.125 121 12716.45 146.18 55066.05 88888.00 2011-05-01 04:42:47.250 121 12716.42 146.12 55066.03 88888.00 2011-05-01 04:42:47.375 121 12716.42 146.12 55066.03 88888.00 2011-05-01 04:42:47.500 121 12716.40 146.15 55066.07 88888.00 2011-05-01 04:42:47.625 121 12716.40 146.18 55066.10 88888.00 2011-05-01 04:42:47.750 121 12716.38 146.20 55066.12 88888.00 2011-05-01 04:42:47.875 121 12716.48 146.25 55066.12 88888.00 2011-05-01 04:42:48.000 121 12716.50 146.22 55066.10 88888.00 2011-05-01 04:42:48.125 121 12716.42 146.22 55066.15 88888.00 2011-05-01 04:42:48.250 121 12716.42 146.22 55066.18 88888.00 2011-05-01 04:42:48.375 121 12716.50 146.25 55066.18 88888.00 2011-05-01 04:42:48.500 121 12716.58 146.28 55066.18 88888.00 2011-05-01 04:42:48.625 121 12716.55 146.25 55066.18 88888.00 2011-05-01 04:42:48.750 121 12716.52 146.25 55066.22 88888.00 2011-05-01 04:42:48.875 121 12716.52 146.25 55066.28 88888.00 2011-05-01 04:42:49.000 121 12716.48 146.28 55066.28 88888.00 2011-05-01 04:42:49.125 121 12716.45 146.28 55066.28 88888.00 2011-05-01 04:42:49.250 121 12716.42 146.28 55066.28 88888.00 2011-05-01 04:42:49.375 121 12716.50 146.30 55066.30 88888.00 2011-05-01 04:42:49.500 121 12716.52 146.28 55066.32 88888.00 2011-05-01 04:42:49.625 121 12716.50 146.28 55066.30 88888.00 2011-05-01 04:42:49.750 121 12716.48 146.25 55066.30 88888.00 2011-05-01 04:42:49.875 121 12716.48 146.28 55066.32 88888.00 2011-05-01 04:42:50.000 121 12716.50 146.32 55066.32 88888.00 2011-05-01 04:42:50.125 121 12716.48 146.35 55066.35 88888.00 2011-05-01 04:42:50.250 121 12716.48 146.35 55066.38 88888.00 2011-05-01 04:42:50.375 121 12716.42 146.35 55066.38 88888.00 2011-05-01 04:42:50.500 121 12716.48 146.35 55066.38 88888.00 2011-05-01 04:42:50.625 121 12716.58 146.35 55066.43 88888.00 2011-05-01 04:42:50.750 121 12716.55 146.38 55066.43 88888.00 2011-05-01 04:42:50.875 121 12716.50 146.40 55066.45 88888.00 2011-05-01 04:42:51.000 121 12716.55 146.43 55066.45 88888.00 2011-05-01 04:42:51.125 121 12716.52 146.45 55066.47 88888.00 2011-05-01 04:42:51.250 121 12716.48 146.38 55066.47 88888.00 2011-05-01 04:42:51.375 121 12716.48 146.38 55066.47 88888.00 2011-05-01 04:42:51.500 121 12716.48 146.43 55066.53 88888.00 2011-05-01 04:42:51.625 121 12716.58 146.45 55066.55 88888.00 2011-05-01 04:42:51.750 121 12716.62 146.47 55066.57 88888.00 2011-05-01 04:42:51.875 121 12716.55 146.45 55066.60 88888.00 2011-05-01 04:42:52.000 121 12716.58 146.47 55066.60 88888.00 2011-05-01 04:42:52.125 121 12716.62 146.47 55066.62 88888.00 2011-05-01 04:42:52.250 121 12716.62 146.45 55066.62 88888.00 2011-05-01 04:42:52.375 121 12716.62 146.47 55066.62 88888.00 2011-05-01 04:42:52.500 121 12716.55 146.47 55066.65 88888.00 2011-05-01 04:42:52.625 121 12716.58 146.50 55066.68 88888.00 2011-05-01 04:42:52.750 121 12716.58 146.50 55066.68 88888.00 2011-05-01 04:42:52.875 121 12716.62 146.55 55066.65 88888.00 2011-05-01 04:42:53.000 121 12716.60 146.55 55066.68 88888.00 2011-05-01 04:42:53.125 121 12716.52 146.53 55066.70 88888.00 2011-05-01 04:42:53.250 121 12716.50 146.53 55066.75 88888.00 2011-05-01 04:42:53.375 121 12716.52 146.55 55066.78 88888.00 2011-05-01 04:42:53.500 121 12716.55 146.57 55066.80 88888.00 2011-05-01 04:42:53.625 121 12716.55 146.57 55066.80 88888.00 2011-05-01 04:42:53.750 121 12716.58 146.60 55066.80 88888.00 2011-05-01 04:42:53.875 121 12716.62 146.62 55066.80 88888.00 2011-05-01 04:42:54.000 121 12716.65 146.62 55066.82 88888.00 2011-05-01 04:42:54.125 121 12716.70 146.62 55066.85 88888.00 2011-05-01 04:42:54.250 121 12716.77 146.60 55066.85 88888.00 2011-05-01 04:42:54.375 121 12716.70 146.62 55066.85 88888.00 2011-05-01 04:42:54.500 121 12716.65 146.60 55066.90 88888.00 2011-05-01 04:42:54.625 121 12716.65 146.65 55066.90 88888.00 2011-05-01 04:42:54.750 121 12716.70 146.65 55066.90 88888.00 2011-05-01 04:42:54.875 121 12716.77 146.70 55066.93 88888.00 2011-05-01 04:42:55.000 121 12716.80 146.68 55066.95 88888.00 2011-05-01 04:42:55.125 121 12716.77 146.68 55066.95 88888.00 2011-05-01 04:42:55.250 121 12716.73 146.70 55066.95 88888.00 2011-05-01 04:42:55.375 121 12716.75 146.75 55066.97 88888.00 2011-05-01 04:42:55.500 121 12716.73 146.78 55067.00 88888.00 2011-05-01 04:42:55.625 121 12716.73 146.75 55067.03 88888.00 2011-05-01 04:42:55.750 121 12716.75 146.70 55067.03 88888.00 2011-05-01 04:42:55.875 121 12716.83 146.75 55067.03 88888.00 2011-05-01 04:42:56.000 121 12716.83 146.78 55067.03 88888.00 2011-05-01 04:42:56.125 121 12716.85 146.78 55067.07 88888.00 2011-05-01 04:42:56.250 121 12716.88 146.82 55067.10 88888.00 2011-05-01 04:42:56.375 121 12716.90 146.80 55067.10 88888.00 2011-05-01 04:42:56.500 121 12716.90 146.82 55067.10 88888.00 2011-05-01 04:42:56.625 121 12716.90 146.82 55067.12 88888.00 2011-05-01 04:42:56.750 121 12716.88 146.82 55067.15 88888.00 2011-05-01 04:42:56.875 121 12716.95 146.85 55067.15 88888.00 2011-05-01 04:42:57.000 121 12717.02 146.82 55067.18 88888.00 2011-05-01 04:42:57.125 121 12716.98 146.88 55067.18 88888.00 2011-05-01 04:42:57.250 121 12716.92 146.88 55067.20 88888.00 2011-05-01 04:42:57.375 121 12716.92 146.93 55067.20 88888.00 2011-05-01 04:42:57.500 121 12716.90 146.90 55067.20 88888.00 2011-05-01 04:42:57.625 121 12716.90 146.90 55067.20 88888.00 2011-05-01 04:42:57.750 121 12716.92 146.88 55067.22 88888.00 2011-05-01 04:42:57.875 121 12717.00 146.90 55067.22 88888.00 2011-05-01 04:42:58.000 121 12717.08 146.93 55067.20 88888.00 2011-05-01 04:42:58.125 121 12717.08 146.95 55067.25 88888.00 2011-05-01 04:42:58.250 121 12717.02 147.00 55067.30 88888.00 2011-05-01 04:42:58.375 121 12717.05 147.03 55067.28 88888.00 2011-05-01 04:42:58.500 121 12717.05 147.03 55067.28 88888.00 2011-05-01 04:42:58.625 121 12717.02 147.03 55067.32 88888.00 2011-05-01 04:42:58.750 121 12717.00 147.00 55067.32 88888.00 2011-05-01 04:42:58.875 121 12717.00 147.00 55067.32 88888.00 2011-05-01 04:42:59.000 121 12717.10 147.03 55067.30 88888.00 2011-05-01 04:42:59.125 121 12717.10 147.05 55067.32 88888.00 2011-05-01 04:42:59.250 121 12717.05 147.05 55067.35 88888.00 2011-05-01 04:42:59.375 121 12717.10 147.07 55067.38 88888.00 2011-05-01 04:42:59.500 121 12717.15 147.10 55067.40 88888.00 2011-05-01 04:42:59.625 121 12717.20 147.10 55067.40 88888.00 2011-05-01 04:42:59.750 121 12717.20 147.07 55067.40 88888.00 2011-05-01 04:42:59.875 121 12717.20 147.07 55067.45 88888.00 2011-05-01 04:43:00.000 121 12717.23 147.10 55067.43 88888.00 2011-05-01 04:43:00.125 121 12717.23 147.12 55067.45 88888.00 2011-05-01 04:43:00.250 121 12717.20 147.12 55067.47 88888.00 2011-05-01 04:43:00.375 121 12717.23 147.18 55067.45 88888.00 2011-05-01 04:43:00.500 121 12717.23 147.20 55067.47 88888.00 2011-05-01 04:43:00.625 121 12717.20 147.22 55067.45 88888.00 2011-05-01 04:43:00.750 121 12717.20 147.20 55067.45 88888.00 2011-05-01 04:43:00.875 121 12717.25 147.20 55067.47 88888.00 2011-05-01 04:43:01.000 121 12717.25 147.18 55067.47 88888.00 2011-05-01 04:43:01.125 121 12717.23 147.22 55067.55 88888.00 2011-05-01 04:43:01.250 121 12717.15 147.25 55067.57 88888.00 2011-05-01 04:43:01.375 121 12717.25 147.25 55067.57 88888.00 2011-05-01 04:43:01.500 121 12717.27 147.25 55067.57 88888.00 2011-05-01 04:43:01.625 121 12717.25 147.28 55067.60 88888.00 2011-05-01 04:43:01.750 121 12717.25 147.28 55067.60 88888.00 2011-05-01 04:43:01.875 121 12717.30 147.30 55067.62 88888.00 2011-05-01 04:43:02.000 121 12717.33 147.32 55067.65 88888.00 2011-05-01 04:43:02.125 121 12717.33 147.35 55067.68 88888.00 2011-05-01 04:43:02.250 121 12717.27 147.32 55067.70 88888.00 2011-05-01 04:43:02.375 121 12717.30 147.35 55067.70 88888.00 2011-05-01 04:43:02.500 121 12717.33 147.38 55067.72 88888.00 2011-05-01 04:43:02.625 121 12717.35 147.40 55067.75 88888.00 2011-05-01 04:43:02.750 121 12717.30 147.40 55067.72 88888.00 2011-05-01 04:43:02.875 121 12717.38 147.38 55067.72 88888.00 2011-05-01 04:43:03.000 121 12717.40 147.40 55067.75 88888.00 2011-05-01 04:43:03.125 121 12717.40 147.40 55067.78 88888.00 2011-05-01 04:43:03.250 121 12717.38 147.40 55067.78 88888.00 2011-05-01 04:43:03.375 121 12717.38 147.40 55067.80 88888.00 2011-05-01 04:43:03.500 121 12717.33 147.45 55067.82 88888.00 2011-05-01 04:43:03.625 121 12717.35 147.45 55067.82 88888.00 2011-05-01 04:43:03.750 121 12717.40 147.45 55067.82 88888.00 2011-05-01 04:43:03.875 121 12717.40 147.45 55067.85 88888.00 2011-05-01 04:43:04.000 121 12717.42 147.47 55067.85 88888.00 2011-05-01 04:43:04.125 121 12717.42 147.47 55067.85 88888.00 2011-05-01 04:43:04.250 121 12717.45 147.47 55067.85 88888.00 2011-05-01 04:43:04.375 121 12717.48 147.53 55067.90 88888.00 2011-05-01 04:43:04.500 121 12717.50 147.57 55067.93 88888.00 2011-05-01 04:43:04.625 121 12717.50 147.57 55067.90 88888.00 2011-05-01 04:43:04.750 121 12717.52 147.55 55067.93 88888.00 2011-05-01 04:43:04.875 121 12717.55 147.57 55067.93 88888.00 2011-05-01 04:43:05.000 121 12717.60 147.60 55067.93 88888.00 2011-05-01 04:43:05.125 121 12717.60 147.62 55067.95 88888.00 2011-05-01 04:43:05.250 121 12717.55 147.62 55067.97 88888.00 2011-05-01 04:43:05.375 121 12717.58 147.65 55067.97 88888.00 2011-05-01 04:43:05.500 121 12717.52 147.68 55067.97 88888.00 2011-05-01 04:43:05.625 121 12717.55 147.65 55068.00 88888.00 2011-05-01 04:43:05.750 121 12717.58 147.65 55068.03 88888.00 2011-05-01 04:43:05.875 121 12717.58 147.72 55068.03 88888.00 2011-05-01 04:43:06.000 121 12717.58 147.70 55068.03 88888.00 2011-05-01 04:43:06.125 121 12717.65 147.72 55068.05 88888.00 2011-05-01 04:43:06.250 121 12717.70 147.75 55068.07 88888.00 2011-05-01 04:43:06.375 121 12717.60 147.75 55068.05 88888.00 2011-05-01 04:43:06.500 121 12717.58 147.80 55068.05 88888.00 2011-05-01 04:43:06.625 121 12717.67 147.82 55068.10 88888.00 2011-05-01 04:43:06.750 121 12717.73 147.82 55068.10 88888.00 2011-05-01 04:43:06.875 121 12717.77 147.80 55068.12 88888.00 2011-05-01 04:43:07.000 121 12717.80 147.82 55068.15 88888.00 2011-05-01 04:43:07.125 121 12717.85 147.88 55068.18 88888.00 2011-05-01 04:43:07.250 121 12717.77 147.85 55068.18 88888.00 2011-05-01 04:43:07.375 121 12717.67 147.82 55068.15 88888.00 2011-05-01 04:43:07.500 121 12717.70 147.88 55068.18 88888.00 2011-05-01 04:43:07.625 121 12717.75 147.90 55068.20 88888.00 2011-05-01 04:43:07.750 121 12717.80 147.93 55068.22 88888.00 2011-05-01 04:43:07.875 121 12717.77 147.90 55068.22 88888.00 2011-05-01 04:43:08.000 121 12717.73 147.93 55068.22 88888.00 2011-05-01 04:43:08.125 121 12717.77 147.97 55068.28 88888.00 2011-05-01 04:43:08.250 121 12717.83 147.95 55068.30 88888.00 2011-05-01 04:43:08.375 121 12717.90 147.95 55068.28 88888.00 2011-05-01 04:43:08.500 121 12717.95 147.95 55068.30 88888.00 2011-05-01 04:43:08.625 121 12717.95 147.97 55068.32 88888.00 2011-05-01 04:43:08.750 121 12717.88 148.00 55068.30 88888.00 2011-05-01 04:43:08.875 121 12717.88 148.00 55068.32 88888.00 2011-05-01 04:43:09.000 121 12717.85 148.00 55068.32 88888.00 2011-05-01 04:43:09.125 121 12717.92 148.00 55068.38 88888.00 2011-05-01 04:43:09.250 121 12717.92 148.03 55068.40 88888.00 2011-05-01 04:43:09.375 121 12717.98 148.05 55068.43 88888.00 2011-05-01 04:43:09.500 121 12718.02 148.05 55068.43 88888.00 2011-05-01 04:43:09.625 121 12718.00 148.05 55068.45 88888.00 2011-05-01 04:43:09.750 121 12718.00 148.05 55068.43 88888.00 2011-05-01 04:43:09.875 121 12717.98 148.05 55068.43 88888.00 2011-05-01 04:43:10.000 121 12717.98 148.10 55068.47 88888.00 2011-05-01 04:43:10.125 121 12718.02 148.12 55068.53 88888.00 2011-05-01 04:43:10.250 121 12718.08 148.12 55068.53 88888.00 2011-05-01 04:43:10.375 121 12718.08 148.10 55068.53 88888.00 2011-05-01 04:43:10.500 121 12718.05 148.10 55068.55 88888.00 2011-05-01 04:43:10.625 121 12718.02 148.12 55068.55 88888.00 2011-05-01 04:43:10.750 121 12718.05 148.12 55068.57 88888.00 2011-05-01 04:43:10.875 121 12718.02 148.12 55068.57 88888.00 2011-05-01 04:43:11.000 121 12718.02 148.12 55068.60 88888.00 2011-05-01 04:43:11.125 121 12718.02 148.15 55068.62 88888.00 2011-05-01 04:43:11.250 121 12718.02 148.12 55068.62 88888.00 2011-05-01 04:43:11.375 121 12718.05 148.12 55068.65 88888.00 2011-05-01 04:43:11.500 121 12718.05 148.15 55068.65 88888.00 2011-05-01 04:43:11.625 121 12718.08 148.18 55068.65 88888.00 2011-05-01 04:43:11.750 121 12718.15 148.18 55068.70 88888.00 2011-05-01 04:43:11.875 121 12718.15 148.20 55068.72 88888.00 2011-05-01 04:43:12.000 121 12718.08 148.20 55068.72 88888.00 2011-05-01 04:43:12.125 121 12718.02 148.20 55068.72 88888.00 2011-05-01 04:43:12.250 121 12718.05 148.18 55068.72 88888.00 2011-05-01 04:43:12.375 121 12718.08 148.18 55068.75 88888.00 2011-05-01 04:43:12.500 121 12718.12 148.22 55068.78 88888.00 2011-05-01 04:43:12.625 121 12718.15 148.25 55068.80 88888.00 2011-05-01 04:43:12.750 121 12718.10 148.25 55068.80 88888.00 2011-05-01 04:43:12.875 121 12718.00 148.22 55068.80 88888.00 2011-05-01 04:43:13.000 121 12718.00 148.22 55068.80 88888.00 2011-05-01 04:43:13.125 121 12718.00 148.28 55068.82 88888.00 2011-05-01 04:43:13.250 121 12717.98 148.22 55068.82 88888.00 2011-05-01 04:43:13.375 121 12718.02 148.22 55068.82 88888.00 2011-05-01 04:43:13.500 121 12718.05 148.22 55068.85 88888.00 2011-05-01 04:43:13.625 121 12718.08 148.22 55068.85 88888.00 2011-05-01 04:43:13.750 121 12718.02 148.25 55068.90 88888.00 2011-05-01 04:43:13.875 121 12718.02 148.28 55068.93 88888.00 2011-05-01 04:43:14.000 121 12718.05 148.28 55068.93 88888.00 2011-05-01 04:43:14.125 121 12718.02 148.30 55068.90 88888.00 2011-05-01 04:43:14.250 121 12718.02 148.30 55068.93 88888.00 2011-05-01 04:43:14.375 121 12718.05 148.28 55068.93 88888.00 2011-05-01 04:43:14.500 121 12718.05 148.25 55068.95 88888.00 2011-05-01 04:43:14.625 121 12718.05 148.25 55068.97 88888.00 2011-05-01 04:43:14.750 121 12718.08 148.25 55068.97 88888.00 2011-05-01 04:43:14.875 121 12718.15 148.28 55068.97 88888.00 2011-05-01 04:43:15.000 121 12718.15 148.28 55068.97 88888.00 2011-05-01 04:43:15.125 121 12718.12 148.28 55069.00 88888.00 2011-05-01 04:43:15.250 121 12718.10 148.28 55069.05 88888.00 2011-05-01 04:43:15.375 121 12718.10 148.28 55069.05 88888.00 2011-05-01 04:43:15.500 121 12718.17 148.30 55069.07 88888.00 2011-05-01 04:43:15.625 121 12718.17 148.30 55069.07 88888.00 2011-05-01 04:43:15.750 121 12718.23 148.32 55069.10 88888.00 2011-05-01 04:43:15.875 121 12718.25 148.30 55069.07 88888.00 2011-05-01 04:43:16.000 121 12718.23 148.30 55069.10 88888.00 2011-05-01 04:43:16.125 121 12718.20 148.30 55069.18 88888.00 2011-05-01 04:43:16.250 121 12718.23 148.32 55069.18 88888.00 2011-05-01 04:43:16.375 121 12718.30 148.32 55069.18 88888.00 2011-05-01 04:43:16.500 121 12718.33 148.35 55069.18 88888.00 2011-05-01 04:43:16.625 121 12718.35 148.32 55069.20 88888.00 2011-05-01 04:43:16.750 121 12718.38 148.32 55069.20 88888.00 2011-05-01 04:43:16.875 121 12718.33 148.32 55069.20 88888.00 2011-05-01 04:43:17.000 121 12718.20 148.30 55069.18 88888.00 2011-05-01 04:43:17.125 121 12718.17 148.32 55069.22 88888.00 2011-05-01 04:43:17.250 121 12718.17 148.32 55069.25 88888.00 2011-05-01 04:43:17.375 121 12718.17 148.32 55069.25 88888.00 2011-05-01 04:43:17.500 121 12718.15 148.30 55069.28 88888.00 2011-05-01 04:43:17.625 121 12718.20 148.32 55069.30 88888.00 2011-05-01 04:43:17.750 121 12718.23 148.32 55069.32 88888.00 2011-05-01 04:43:17.875 121 12718.20 148.32 55069.35 88888.00 2011-05-01 04:43:18.000 121 12718.30 148.35 55069.35 88888.00 2011-05-01 04:43:18.125 121 12718.33 148.38 55069.35 88888.00 2011-05-01 04:43:18.250 121 12718.23 148.35 55069.35 88888.00 2011-05-01 04:43:18.375 121 12718.12 148.40 55069.35 88888.00 2011-05-01 04:43:18.500 121 12718.12 148.35 55069.38 88888.00 2011-05-01 04:43:18.625 121 12718.17 148.30 55069.40 88888.00 2011-05-01 04:43:18.750 121 12718.23 148.38 55069.43 88888.00 2011-05-01 04:43:18.875 121 12718.30 148.35 55069.45 88888.00 2011-05-01 04:43:19.000 121 12718.35 148.38 55069.47 88888.00 2011-05-01 04:43:19.125 121 12718.25 148.38 55069.50 88888.00 2011-05-01 04:43:19.250 121 12718.23 148.40 55069.47 88888.00 2011-05-01 04:43:19.375 121 12718.33 148.43 55069.47 88888.00 2011-05-01 04:43:19.500 121 12718.33 148.40 55069.50 88888.00 2011-05-01 04:43:19.625 121 12718.27 148.38 55069.55 88888.00 2011-05-01 04:43:19.750 121 12718.23 148.40 55069.53 88888.00 2011-05-01 04:43:19.875 121 12718.23 148.40 55069.55 88888.00 2011-05-01 04:43:20.000 121 12718.20 148.40 55069.57 88888.00 2011-05-01 04:43:20.125 121 12718.17 148.40 55069.55 88888.00 2011-05-01 04:43:20.250 121 12718.15 148.38 55069.55 88888.00 2011-05-01 04:43:20.375 121 12718.15 148.38 55069.57 88888.00 2011-05-01 04:43:20.500 121 12718.23 148.40 55069.57 88888.00 2011-05-01 04:43:20.625 121 12718.23 148.43 55069.60 88888.00 2011-05-01 04:43:20.750 121 12718.20 148.40 55069.60 88888.00 2011-05-01 04:43:20.875 121 12718.17 148.40 55069.60 88888.00 2011-05-01 04:43:21.000 121 12718.15 148.43 55069.62 88888.00 2011-05-01 04:43:21.125 121 12718.15 148.38 55069.62 88888.00 2011-05-01 04:43:21.250 121 12718.12 148.40 55069.68 88888.00 2011-05-01 04:43:21.375 121 12718.12 148.43 55069.68 88888.00 2011-05-01 04:43:21.500 121 12718.15 148.43 55069.70 88888.00 2011-05-01 04:43:21.625 121 12718.23 148.45 55069.72 88888.00 2011-05-01 04:43:21.750 121 12718.27 148.43 55069.72 88888.00 2011-05-01 04:43:21.875 121 12718.27 148.43 55069.75 88888.00 2011-05-01 04:43:22.000 121 12718.20 148.40 55069.75 88888.00 2011-05-01 04:43:22.125 121 12718.15 148.40 55069.75 88888.00 2011-05-01 04:43:22.250 121 12718.17 148.43 55069.75 88888.00 2011-05-01 04:43:22.375 121 12718.23 148.43 55069.78 88888.00 2011-05-01 04:43:22.500 121 12718.23 148.45 55069.80 88888.00 2011-05-01 04:43:22.625 121 12718.15 148.47 55069.82 88888.00 2011-05-01 04:43:22.750 121 12718.17 148.47 55069.85 88888.00 2011-05-01 04:43:22.875 121 12718.20 148.47 55069.80 88888.00 2011-05-01 04:43:23.000 121 12718.10 148.45 55069.82 88888.00 2011-05-01 04:43:23.125 121 12718.10 148.45 55069.88 88888.00 2011-05-01 04:43:23.250 121 12718.10 148.47 55069.90 88888.00 2011-05-01 04:43:23.375 121 12718.15 148.47 55069.93 88888.00 2011-05-01 04:43:23.500 121 12718.20 148.50 55069.93 88888.00 2011-05-01 04:43:23.625 121 12718.27 148.55 55069.93 88888.00 2011-05-01 04:43:23.750 121 12718.33 148.55 55069.95 88888.00 2011-05-01 04:43:23.875 121 12718.20 148.53 55069.97 88888.00 2011-05-01 04:43:24.000 121 12718.10 148.55 55069.97 88888.00 2011-05-01 04:43:24.125 121 12718.12 148.57 55070.00 88888.00 2011-05-01 04:43:24.250 121 12718.12 148.57 55070.03 88888.00 2011-05-01 04:43:24.375 121 12718.17 148.57 55070.03 88888.00 2011-05-01 04:43:24.500 121 12718.12 148.57 55070.03 88888.00 2011-05-01 04:43:24.625 121 12718.08 148.60 55070.07 88888.00 2011-05-01 04:43:24.750 121 12718.08 148.62 55070.07 88888.00 2011-05-01 04:43:24.875 121 12718.10 148.62 55070.07 88888.00 2011-05-01 04:43:25.000 121 12718.15 148.62 55070.10 88888.00 2011-05-01 04:43:25.125 121 12718.15 148.62 55070.12 88888.00 2011-05-01 04:43:25.250 121 12718.05 148.60 55070.12 88888.00 2011-05-01 04:43:25.375 121 12718.02 148.62 55070.12 88888.00 2011-05-01 04:43:25.500 121 12718.00 148.60 55070.15 88888.00 2011-05-01 04:43:25.625 121 12718.05 148.57 55070.12 88888.00 2011-05-01 04:43:25.750 121 12718.10 148.57 55070.15 88888.00 2011-05-01 04:43:25.875 121 12718.10 148.65 55070.18 88888.00 2011-05-01 04:43:26.000 121 12718.08 148.72 55070.18 88888.00 2011-05-01 04:43:26.125 121 12718.10 148.70 55070.18 88888.00 2011-05-01 04:43:26.250 121 12718.17 148.68 55070.22 88888.00 2011-05-01 04:43:26.375 121 12718.23 148.72 55070.22 88888.00 2011-05-01 04:43:26.500 121 12718.17 148.75 55070.25 88888.00 2011-05-01 04:43:26.625 121 12718.10 148.72 55070.28 88888.00 2011-05-01 04:43:26.750 121 12718.05 148.72 55070.28 88888.00 2011-05-01 04:43:26.875 121 12718.10 148.75 55070.30 88888.00 2011-05-01 04:43:27.000 121 12718.12 148.78 55070.30 88888.00 2011-05-01 04:43:27.125 121 12718.15 148.78 55070.30 88888.00 2011-05-01 04:43:27.250 121 12718.15 148.80 55070.30 88888.00 2011-05-01 04:43:27.375 121 12718.15 148.82 55070.35 88888.00 2011-05-01 04:43:27.500 121 12718.17 148.82 55070.35 88888.00 2011-05-01 04:43:27.625 121 12718.17 148.80 55070.35 88888.00 2011-05-01 04:43:27.750 121 12718.17 148.82 55070.35 88888.00 2011-05-01 04:43:27.875 121 12718.25 148.82 55070.40 88888.00 2011-05-01 04:43:28.000 121 12718.23 148.88 55070.38 88888.00 2011-05-01 04:43:28.125 121 12718.15 148.88 55070.38 88888.00 2011-05-01 04:43:28.250 121 12718.08 148.82 55070.40 88888.00 2011-05-01 04:43:28.375 121 12718.12 148.85 55070.43 88888.00 2011-05-01 04:43:28.500 121 12718.15 148.90 55070.43 88888.00 2011-05-01 04:43:28.625 121 12718.25 148.93 55070.45 88888.00 2011-05-01 04:43:28.750 121 12718.27 148.90 55070.47 88888.00 2011-05-01 04:43:28.875 121 12718.20 148.93 55070.50 88888.00 2011-05-01 04:43:29.000 121 12718.17 148.93 55070.45 88888.00 2011-05-01 04:43:29.125 121 12718.15 148.93 55070.47 88888.00 2011-05-01 04:43:29.250 121 12718.17 148.93 55070.50 88888.00 2011-05-01 04:43:29.375 121 12718.25 148.95 55070.53 88888.00 2011-05-01 04:43:29.500 121 12718.30 149.00 55070.55 88888.00 2011-05-01 04:43:29.625 121 12718.27 149.03 55070.55 88888.00 2011-05-01 04:43:29.750 121 12718.25 149.03 55070.57 88888.00 2011-05-01 04:43:29.875 121 12718.27 149.03 55070.60 88888.00 2011-05-01 04:43:30.000 121 12718.27 149.05 55070.62 88888.00 2011-05-01 04:43:30.125 121 12718.27 149.05 55070.62 88888.00 2011-05-01 04:43:30.250 121 12718.25 149.05 55070.62 88888.00 2011-05-01 04:43:30.375 121 12718.23 149.05 55070.60 88888.00 2011-05-01 04:43:30.500 121 12718.17 149.07 55070.62 88888.00 2011-05-01 04:43:30.625 121 12718.17 149.10 55070.62 88888.00 2011-05-01 04:43:30.750 121 12718.23 149.07 55070.65 88888.00 2011-05-01 04:43:30.875 121 12718.20 149.12 55070.68 88888.00 2011-05-01 04:43:31.000 121 12718.23 149.15 55070.68 88888.00 2011-05-01 04:43:31.125 121 12718.25 149.18 55070.70 88888.00 2011-05-01 04:43:31.250 121 12718.23 149.15 55070.70 88888.00 2011-05-01 04:43:31.375 121 12718.23 149.18 55070.70 88888.00 2011-05-01 04:43:31.500 121 12718.20 149.22 55070.75 88888.00 2011-05-01 04:43:31.625 121 12718.23 149.25 55070.80 88888.00 2011-05-01 04:43:31.750 121 12718.23 149.25 55070.80 88888.00 2011-05-01 04:43:31.875 121 12718.23 149.28 55070.80 88888.00 2011-05-01 04:43:32.000 121 12718.25 149.28 55070.82 88888.00 2011-05-01 04:43:32.125 121 12718.27 149.28 55070.85 88888.00 2011-05-01 04:43:32.250 121 12718.25 149.25 55070.82 88888.00 2011-05-01 04:43:32.375 121 12718.27 149.30 55070.85 88888.00 2011-05-01 04:43:32.500 121 12718.25 149.30 55070.82 88888.00 2011-05-01 04:43:32.625 121 12718.23 149.32 55070.85 88888.00 2011-05-01 04:43:32.750 121 12718.25 149.38 55070.88 88888.00 2011-05-01 04:43:32.875 121 12718.27 149.43 55070.90 88888.00 2011-05-01 04:43:33.000 121 12718.30 149.43 55070.88 88888.00 2011-05-01 04:43:33.125 121 12718.35 149.45 55070.88 88888.00 2011-05-01 04:43:33.250 121 12718.27 149.45 55070.90 88888.00 2011-05-01 04:43:33.375 121 12718.27 149.43 55070.90 88888.00 2011-05-01 04:43:33.500 121 12718.23 149.43 55070.90 88888.00 2011-05-01 04:43:33.625 121 12718.20 149.45 55070.90 88888.00 2011-05-01 04:43:33.750 121 12718.27 149.47 55070.93 88888.00 2011-05-01 04:43:33.875 121 12718.30 149.55 55070.95 88888.00 2011-05-01 04:43:34.000 121 12718.35 149.55 55070.95 88888.00 2011-05-01 04:43:34.125 121 12718.40 149.55 55070.95 88888.00 2011-05-01 04:43:34.250 121 12718.42 149.55 55070.97 88888.00 2011-05-01 04:43:34.375 121 12718.42 149.55 55070.97 88888.00 2011-05-01 04:43:34.500 121 12718.42 149.57 55071.00 88888.00 2011-05-01 04:43:34.625 121 12718.38 149.60 55071.03 88888.00 2011-05-01 04:43:34.750 121 12718.35 149.60 55071.03 88888.00 2011-05-01 04:43:34.875 121 12718.35 149.65 55071.03 88888.00 2011-05-01 04:43:35.000 121 12718.40 149.65 55071.03 88888.00 2011-05-01 04:43:35.125 121 12718.45 149.68 55071.05 88888.00 2011-05-01 04:43:35.250 121 12718.45 149.70 55071.07 88888.00 2011-05-01 04:43:35.375 121 12718.45 149.68 55071.07 88888.00 2011-05-01 04:43:35.500 121 12718.45 149.72 55071.10 88888.00 2011-05-01 04:43:35.625 121 12718.40 149.68 55071.12 88888.00 2011-05-01 04:43:35.750 121 12718.35 149.68 55071.12 88888.00 2011-05-01 04:43:35.875 121 12718.40 149.75 55071.12 88888.00 2011-05-01 04:43:36.000 121 12718.42 149.80 55071.12 88888.00 2011-05-01 04:43:36.125 121 12718.40 149.82 55071.15 88888.00 2011-05-01 04:43:36.250 121 12718.38 149.82 55071.12 88888.00 2011-05-01 04:43:36.375 121 12718.35 149.82 55071.12 88888.00 2011-05-01 04:43:36.500 121 12718.35 149.80 55071.12 88888.00 2011-05-01 04:43:36.625 121 12718.35 149.85 55071.15 88888.00 2011-05-01 04:43:36.750 121 12718.35 149.88 55071.18 88888.00 2011-05-01 04:43:36.875 121 12718.38 149.90 55071.18 88888.00 2011-05-01 04:43:37.000 121 12718.38 149.90 55071.18 88888.00 2011-05-01 04:43:37.125 121 12718.33 149.90 55071.20 88888.00 2011-05-01 04:43:37.250 121 12718.25 149.90 55071.22 88888.00 2011-05-01 04:43:37.375 121 12718.27 149.95 55071.20 88888.00 2011-05-01 04:43:37.500 121 12718.33 149.97 55071.22 88888.00 2011-05-01 04:43:37.625 121 12718.38 150.00 55071.22 88888.00 2011-05-01 04:43:37.750 121 12718.35 150.00 55071.22 88888.00 2011-05-01 04:43:37.875 121 12718.35 150.00 55071.22 88888.00 2011-05-01 04:43:38.000 121 12718.35 150.05 55071.25 88888.00 2011-05-01 04:43:38.125 121 12718.35 150.10 55071.30 88888.00 2011-05-01 04:43:38.250 121 12718.35 150.10 55071.30 88888.00 2011-05-01 04:43:38.375 121 12718.38 150.12 55071.30 88888.00 2011-05-01 04:43:38.500 121 12718.38 150.12 55071.32 88888.00 2011-05-01 04:43:38.625 121 12718.42 150.15 55071.38 88888.00 2011-05-01 04:43:38.750 121 12718.45 150.20 55071.38 88888.00 2011-05-01 04:43:38.875 121 12718.45 150.18 55071.35 88888.00 2011-05-01 04:43:39.000 121 12718.42 150.20 55071.32 88888.00 2011-05-01 04:43:39.125 121 12718.40 150.20 55071.38 88888.00 2011-05-01 04:43:39.250 121 12718.35 150.20 55071.40 88888.00 2011-05-01 04:43:39.375 121 12718.42 150.22 55071.40 88888.00 2011-05-01 04:43:39.500 121 12718.45 150.22 55071.35 88888.00 2011-05-01 04:43:39.625 121 12718.42 150.25 55071.38 88888.00 2011-05-01 04:43:39.750 121 12718.40 150.30 55071.38 88888.00 2011-05-01 04:43:39.875 121 12718.40 150.32 55071.43 88888.00 2011-05-01 04:43:40.000 121 12718.38 150.38 55071.45 88888.00 2011-05-01 04:43:40.125 121 12718.30 150.35 55071.47 88888.00 2011-05-01 04:43:40.250 121 12718.25 150.38 55071.50 88888.00 2011-05-01 04:43:40.375 121 12718.33 150.38 55071.50 88888.00 2011-05-01 04:43:40.500 121 12718.27 150.38 55071.50 88888.00 2011-05-01 04:43:40.625 121 12718.30 150.38 55071.50 88888.00 2011-05-01 04:43:40.750 121 12718.33 150.45 55071.53 88888.00 2011-05-01 04:43:40.875 121 12718.27 150.47 55071.55 88888.00 2011-05-01 04:43:41.000 121 12718.30 150.45 55071.55 88888.00 2011-05-01 04:43:41.125 121 12718.27 150.47 55071.57 88888.00 2011-05-01 04:43:41.250 121 12718.20 150.50 55071.57 88888.00 2011-05-01 04:43:41.375 121 12718.23 150.55 55071.60 88888.00 2011-05-01 04:43:41.500 121 12718.25 150.57 55071.60 88888.00 2011-05-01 04:43:41.625 121 12718.30 150.62 55071.60 88888.00 2011-05-01 04:43:41.750 121 12718.30 150.65 55071.60 88888.00 2011-05-01 04:43:41.875 121 12718.25 150.60 55071.60 88888.00 2011-05-01 04:43:42.000 121 12718.23 150.62 55071.60 88888.00 2011-05-01 04:43:42.125 121 12718.17 150.62 55071.62 88888.00 2011-05-01 04:43:42.250 121 12718.20 150.62 55071.65 88888.00 2011-05-01 04:43:42.375 121 12718.20 150.65 55071.65 88888.00 2011-05-01 04:43:42.500 121 12718.15 150.65 55071.68 88888.00 2011-05-01 04:43:42.625 121 12718.15 150.70 55071.68 88888.00 2011-05-01 04:43:42.750 121 12718.17 150.75 55071.70 88888.00 2011-05-01 04:43:42.875 121 12718.08 150.78 55071.70 88888.00 2011-05-01 04:43:43.000 121 12718.08 150.75 55071.72 88888.00 2011-05-01 04:43:43.125 121 12718.15 150.78 55071.72 88888.00 2011-05-01 04:43:43.250 121 12718.08 150.78 55071.72 88888.00 2011-05-01 04:43:43.375 121 12718.05 150.80 55071.75 88888.00 2011-05-01 04:43:43.500 121 12718.02 150.82 55071.78 88888.00 2011-05-01 04:43:43.625 121 12718.00 150.82 55071.78 88888.00 2011-05-01 04:43:43.750 121 12717.98 150.85 55071.78 88888.00 2011-05-01 04:43:43.875 121 12718.02 150.88 55071.75 88888.00 2011-05-01 04:43:44.000 121 12718.05 150.90 55071.80 88888.00 2011-05-01 04:43:44.125 121 12717.98 150.95 55071.85 88888.00 2011-05-01 04:43:44.250 121 12717.95 150.93 55071.85 88888.00 2011-05-01 04:43:44.375 121 12718.00 150.93 55071.85 88888.00 2011-05-01 04:43:44.500 121 12718.00 150.93 55071.88 88888.00 2011-05-01 04:43:44.625 121 12717.95 150.97 55071.88 88888.00 2011-05-01 04:43:44.750 121 12717.92 150.97 55071.88 88888.00 2011-05-01 04:43:44.875 121 12717.90 150.97 55071.90 88888.00 2011-05-01 04:43:45.000 121 12717.92 151.03 55071.88 88888.00 2011-05-01 04:43:45.125 121 12717.95 151.07 55071.93 88888.00 2011-05-01 04:43:45.250 121 12717.92 151.05 55072.00 88888.00 2011-05-01 04:43:45.375 121 12717.92 151.05 55071.97 88888.00 2011-05-01 04:43:45.500 121 12717.98 151.07 55072.00 88888.00 2011-05-01 04:43:45.625 121 12717.92 151.07 55072.00 88888.00 2011-05-01 04:43:45.750 121 12717.92 151.10 55072.00 88888.00 2011-05-01 04:43:45.875 121 12717.88 151.12 55072.00 88888.00 2011-05-01 04:43:46.000 121 12717.90 151.15 55072.03 88888.00 2011-05-01 04:43:46.125 121 12717.92 151.15 55072.05 88888.00 2011-05-01 04:43:46.250 121 12717.88 151.20 55072.07 88888.00 2011-05-01 04:43:46.375 121 12717.88 151.22 55072.10 88888.00 2011-05-01 04:43:46.500 121 12717.88 151.22 55072.10 88888.00 2011-05-01 04:43:46.625 121 12717.83 151.22 55072.10 88888.00 2011-05-01 04:43:46.750 121 12717.83 151.25 55072.10 88888.00 2011-05-01 04:43:46.875 121 12717.83 151.25 55072.10 88888.00 2011-05-01 04:43:47.000 121 12717.77 151.28 55072.10 88888.00 2011-05-01 04:43:47.125 121 12717.73 151.30 55072.10 88888.00 2011-05-01 04:43:47.250 121 12717.73 151.30 55072.12 88888.00 2011-05-01 04:43:47.375 121 12717.73 151.32 55072.15 88888.00 2011-05-01 04:43:47.500 121 12717.73 151.28 55072.15 88888.00 2011-05-01 04:43:47.625 121 12717.75 151.32 55072.18 88888.00 2011-05-01 04:43:47.750 121 12717.80 151.40 55072.18 88888.00 2011-05-01 04:43:47.875 121 12717.80 151.43 55072.18 88888.00 2011-05-01 04:43:48.000 121 12717.75 151.43 55072.18 88888.00 2011-05-01 04:43:48.125 121 12717.65 151.43 55072.22 88888.00 2011-05-01 04:43:48.250 121 12717.65 151.47 55072.25 88888.00 2011-05-01 04:43:48.375 121 12717.65 151.50 55072.22 88888.00 2011-05-01 04:43:48.500 121 12717.65 151.50 55072.25 88888.00 2011-05-01 04:43:48.625 121 12717.65 151.53 55072.28 88888.00 2011-05-01 04:43:48.750 121 12717.65 151.55 55072.30 88888.00 2011-05-01 04:43:48.875 121 12717.73 151.57 55072.32 88888.00 2011-05-01 04:43:49.000 121 12717.70 151.60 55072.28 88888.00 2011-05-01 04:43:49.125 121 12717.62 151.65 55072.30 88888.00 2011-05-01 04:43:49.250 121 12717.62 151.70 55072.32 88888.00 2011-05-01 04:43:49.375 121 12717.62 151.72 55072.32 88888.00 2011-05-01 04:43:49.500 121 12717.58 151.70 55072.35 88888.00 2011-05-01 04:43:49.625 121 12717.58 151.70 55072.35 88888.00 2011-05-01 04:43:49.750 121 12717.62 151.70 55072.38 88888.00 2011-05-01 04:43:49.875 121 12717.65 151.75 55072.40 88888.00 2011-05-01 04:43:50.000 121 12717.67 151.75 55072.40 88888.00 2011-05-01 04:43:50.125 121 12717.65 151.80 55072.43 88888.00 2011-05-01 04:43:50.250 121 12717.62 151.80 55072.45 88888.00 2011-05-01 04:43:50.375 121 12717.60 151.82 55072.47 88888.00 2011-05-01 04:43:50.500 121 12717.52 151.85 55072.45 88888.00 2011-05-01 04:43:50.625 121 12717.45 151.88 55072.47 88888.00 2011-05-01 04:43:50.750 121 12717.50 151.88 55072.47 88888.00 2011-05-01 04:43:50.875 121 12717.55 151.90 55072.47 88888.00 2011-05-01 04:43:51.000 121 12717.58 151.95 55072.47 88888.00 2011-05-01 04:43:51.125 121 12717.52 151.95 55072.47 88888.00 2011-05-01 04:43:51.250 121 12717.45 151.95 55072.50 88888.00 2011-05-01 04:43:51.375 121 12717.45 151.97 55072.53 88888.00 2011-05-01 04:43:51.500 121 12717.45 151.97 55072.50 88888.00 2011-05-01 04:43:51.625 121 12717.40 151.97 55072.53 88888.00 2011-05-01 04:43:51.750 121 12717.45 152.00 55072.55 88888.00 2011-05-01 04:43:51.875 121 12717.50 152.05 55072.57 88888.00 2011-05-01 04:43:52.000 121 12717.52 152.05 55072.60 88888.00 2011-05-01 04:43:52.125 121 12717.58 152.05 55072.60 88888.00 2011-05-01 04:43:52.250 121 12717.58 152.10 55072.60 88888.00 2011-05-01 04:43:52.375 121 12717.55 152.10 55072.62 88888.00 2011-05-01 04:43:52.500 121 12717.50 152.10 55072.65 88888.00 2011-05-01 04:43:52.625 121 12717.50 152.12 55072.65 88888.00 2011-05-01 04:43:52.750 121 12717.50 152.15 55072.70 88888.00 2011-05-01 04:43:52.875 121 12717.52 152.18 55072.65 88888.00 2011-05-01 04:43:53.000 121 12717.52 152.18 55072.65 88888.00 2011-05-01 04:43:53.125 121 12717.50 152.20 55072.70 88888.00 2011-05-01 04:43:53.250 121 12717.40 152.22 55072.70 88888.00 2011-05-01 04:43:53.375 121 12717.48 152.28 55072.70 88888.00 2011-05-01 04:43:53.500 121 12717.50 152.30 55072.72 88888.00 2011-05-01 04:43:53.625 121 12717.42 152.28 55072.72 88888.00 2011-05-01 04:43:53.750 121 12717.42 152.30 55072.78 88888.00 2011-05-01 04:43:53.875 121 12717.45 152.32 55072.75 88888.00 2011-05-01 04:43:54.000 121 12717.40 152.30 55072.75 88888.00 2011-05-01 04:43:54.125 121 12717.38 152.28 55072.78 88888.00 2011-05-01 04:43:54.250 121 12717.33 152.32 55072.80 88888.00 2011-05-01 04:43:54.375 121 12717.35 152.38 55072.82 88888.00 2011-05-01 04:43:54.500 121 12717.40 152.38 55072.85 88888.00 2011-05-01 04:43:54.625 121 12717.42 152.38 55072.82 88888.00 2011-05-01 04:43:54.750 121 12717.35 152.40 55072.82 88888.00 2011-05-01 04:43:54.875 121 12717.42 152.43 55072.85 88888.00 2011-05-01 04:43:55.000 121 12717.45 152.43 55072.82 88888.00 2011-05-01 04:43:55.125 121 12717.42 152.43 55072.85 88888.00 2011-05-01 04:43:55.250 121 12717.45 152.45 55072.90 88888.00 2011-05-01 04:43:55.375 121 12717.48 152.45 55072.88 88888.00 2011-05-01 04:43:55.500 121 12717.40 152.47 55072.90 88888.00 2011-05-01 04:43:55.625 121 12717.27 152.47 55072.93 88888.00 2011-05-01 04:43:55.750 121 12717.30 152.50 55072.93 88888.00 2011-05-01 04:43:55.875 121 12717.38 152.53 55072.93 88888.00 2011-05-01 04:43:56.000 121 12717.38 152.50 55072.90 88888.00 2011-05-01 04:43:56.125 121 12717.35 152.57 55072.93 88888.00 2011-05-01 04:43:56.250 121 12717.33 152.57 55072.95 88888.00 2011-05-01 04:43:56.375 121 12717.35 152.57 55072.95 88888.00 2011-05-01 04:43:56.500 121 12717.40 152.60 55073.00 88888.00 2011-05-01 04:43:56.625 121 12717.40 152.62 55073.03 88888.00 2011-05-01 04:43:56.750 121 12717.30 152.60 55072.97 88888.00 2011-05-01 04:43:56.875 121 12717.27 152.60 55072.95 88888.00 2011-05-01 04:43:57.000 121 12717.33 152.62 55072.97 88888.00 2011-05-01 04:43:57.125 121 12717.35 152.65 55073.00 88888.00 2011-05-01 04:43:57.250 121 12717.27 152.65 55073.03 88888.00 2011-05-01 04:43:57.375 121 12717.25 152.68 55073.00 88888.00 2011-05-01 04:43:57.500 121 12717.25 152.68 55073.00 88888.00 2011-05-01 04:43:57.625 121 12717.23 152.65 55073.00 88888.00 2011-05-01 04:43:57.750 121 12717.20 152.68 55073.00 88888.00 2011-05-01 04:43:57.875 121 12717.27 152.70 55073.03 88888.00 2011-05-01 04:43:58.000 121 12717.35 152.72 55073.03 88888.00 2011-05-01 04:43:58.125 121 12717.30 152.72 55073.07 88888.00 2011-05-01 04:43:58.250 121 12717.25 152.70 55073.07 88888.00 2011-05-01 04:43:58.375 121 12717.27 152.75 55073.07 88888.00 2011-05-01 04:43:58.500 121 12717.33 152.72 55073.10 88888.00 2011-05-01 04:43:58.625 121 12717.33 152.78 55073.10 88888.00 2011-05-01 04:43:58.750 121 12717.35 152.75 55073.10 88888.00 2011-05-01 04:43:58.875 121 12717.38 152.75 55073.15 88888.00 2011-05-01 04:43:59.000 121 12717.42 152.75 55073.12 88888.00 2011-05-01 04:43:59.125 121 12717.42 152.80 55073.15 88888.00 2011-05-01 04:43:59.250 121 12717.40 152.78 55073.15 88888.00 2011-05-01 04:43:59.375 121 12717.42 152.78 55073.12 88888.00 2011-05-01 04:43:59.500 121 12717.38 152.80 55073.15 88888.00 2011-05-01 04:43:59.625 121 12717.38 152.78 55073.18 88888.00 2011-05-01 04:43:59.750 121 12717.42 152.78 55073.18 88888.00 2011-05-01 04:43:59.875 121 12717.35 152.80 55073.18 88888.00 2011-05-01 04:44:00.000 121 12717.33 152.82 55073.20 88888.00 2011-05-01 04:44:00.125 121 12717.38 152.85 55073.20 88888.00 2011-05-01 04:44:00.250 121 12717.40 152.82 55073.22 88888.00 2011-05-01 04:44:00.375 121 12717.38 152.85 55073.25 88888.00 2011-05-01 04:44:00.500 121 12717.33 152.82 55073.22 88888.00 2011-05-01 04:44:00.625 121 12717.38 152.82 55073.22 88888.00 2011-05-01 04:44:00.750 121 12717.40 152.85 55073.25 88888.00 2011-05-01 04:44:00.875 121 12717.40 152.88 55073.28 88888.00 2011-05-01 04:44:01.000 121 12717.40 152.88 55073.30 88888.00 2011-05-01 04:44:01.125 121 12717.40 152.90 55073.32 88888.00 2011-05-01 04:44:01.250 121 12717.38 152.88 55073.30 88888.00 2011-05-01 04:44:01.375 121 12717.40 152.88 55073.30 88888.00 2011-05-01 04:44:01.500 121 12717.42 152.90 55073.30 88888.00 2011-05-01 04:44:01.625 121 12717.42 152.93 55073.30 88888.00 2011-05-01 04:44:01.750 121 12717.40 152.90 55073.30 88888.00 2011-05-01 04:44:01.875 121 12717.40 152.90 55073.30 88888.00 2011-05-01 04:44:02.000 121 12717.40 152.88 55073.32 88888.00 2011-05-01 04:44:02.125 121 12717.38 152.90 55073.38 88888.00 2011-05-01 04:44:02.250 121 12717.35 152.90 55073.38 88888.00 2011-05-01 04:44:02.375 121 12717.35 152.90 55073.35 88888.00 2011-05-01 04:44:02.500 121 12717.40 152.93 55073.35 88888.00 2011-05-01 04:44:02.625 121 12717.40 152.97 55073.38 88888.00 2011-05-01 04:44:02.750 121 12717.40 153.00 55073.40 88888.00 2011-05-01 04:44:02.875 121 12717.40 152.95 55073.38 88888.00 2011-05-01 04:44:03.000 121 12717.40 152.95 55073.38 88888.00 2011-05-01 04:44:03.125 121 12717.38 153.00 55073.40 88888.00 2011-05-01 04:44:03.250 121 12717.38 152.97 55073.43 88888.00 2011-05-01 04:44:03.375 121 12717.42 152.97 55073.43 88888.00 2011-05-01 04:44:03.500 121 12717.38 152.93 55073.45 88888.00 2011-05-01 04:44:03.625 121 12717.35 152.93 55073.43 88888.00 2011-05-01 04:44:03.750 121 12717.35 152.97 55073.45 88888.00 2011-05-01 04:44:03.875 121 12717.40 152.97 55073.45 88888.00 2011-05-01 04:44:04.000 121 12717.40 152.97 55073.43 88888.00 2011-05-01 04:44:04.125 121 12717.40 152.93 55073.50 88888.00 2011-05-01 04:44:04.250 121 12717.42 152.95 55073.53 88888.00 2011-05-01 04:44:04.375 121 12717.40 152.95 55073.47 88888.00 2011-05-01 04:44:04.500 121 12717.40 152.97 55073.50 88888.00 2011-05-01 04:44:04.625 121 12717.45 152.97 55073.47 88888.00 2011-05-01 04:44:04.750 121 12717.45 153.00 55073.47 88888.00 2011-05-01 04:44:04.875 121 12717.38 153.03 55073.53 88888.00 2011-05-01 04:44:05.000 121 12717.38 153.00 55073.55 88888.00 2011-05-01 04:44:05.125 121 12717.38 153.05 55073.57 88888.00 2011-05-01 04:44:05.250 121 12717.30 153.05 55073.57 88888.00 2011-05-01 04:44:05.375 121 12717.27 153.05 55073.57 88888.00 2011-05-01 04:44:05.500 121 12717.33 153.07 55073.60 88888.00 2011-05-01 04:44:05.625 121 12717.35 153.12 55073.60 88888.00 2011-05-01 04:44:05.750 121 12717.33 153.07 55073.60 88888.00 2011-05-01 04:44:05.875 121 12717.30 153.05 55073.62 88888.00 2011-05-01 04:44:06.000 121 12717.30 153.07 55073.65 88888.00 2011-05-01 04:44:06.125 121 12717.27 153.07 55073.65 88888.00 2011-05-01 04:44:06.250 121 12717.30 153.05 55073.65 88888.00 2011-05-01 04:44:06.375 121 12717.33 153.07 55073.65 88888.00 2011-05-01 04:44:06.500 121 12717.30 153.10 55073.65 88888.00 2011-05-01 04:44:06.625 121 12717.25 153.10 55073.68 88888.00 2011-05-01 04:44:06.750 121 12717.27 153.10 55073.68 88888.00 2011-05-01 04:44:06.875 121 12717.27 153.10 55073.68 88888.00 2011-05-01 04:44:07.000 121 12717.30 153.10 55073.68 88888.00 2011-05-01 04:44:07.125 121 12717.27 153.15 55073.70 88888.00 2011-05-01 04:44:07.250 121 12717.23 153.12 55073.70 88888.00 2011-05-01 04:44:07.375 121 12717.30 153.12 55073.72 88888.00 2011-05-01 04:44:07.500 121 12717.27 153.15 55073.72 88888.00 2011-05-01 04:44:07.625 121 12717.25 153.15 55073.72 88888.00 2011-05-01 04:44:07.750 121 12717.25 153.15 55073.75 88888.00 2011-05-01 04:44:07.875 121 12717.23 153.15 55073.78 88888.00 2011-05-01 04:44:08.000 121 12717.20 153.15 55073.75 88888.00 2011-05-01 04:44:08.125 121 12717.23 153.15 55073.78 88888.00 2011-05-01 04:44:08.250 121 12717.23 153.18 55073.80 88888.00 2011-05-01 04:44:08.375 121 12717.23 153.15 55073.80 88888.00 2011-05-01 04:44:08.500 121 12717.25 153.18 55073.80 88888.00 2011-05-01 04:44:08.625 121 12717.20 153.15 55073.78 88888.00 2011-05-01 04:44:08.750 121 12717.15 153.18 55073.80 88888.00 2011-05-01 04:44:08.875 121 12717.12 153.20 55073.78 88888.00 2011-05-01 04:44:09.000 121 12717.17 153.22 55073.80 88888.00 2011-05-01 04:44:09.125 121 12717.20 153.22 55073.82 88888.00 2011-05-01 04:44:09.250 121 12717.15 153.22 55073.85 88888.00 2011-05-01 04:44:09.375 121 12717.15 153.28 55073.88 88888.00 2011-05-01 04:44:09.500 121 12717.15 153.28 55073.88 88888.00 2011-05-01 04:44:09.625 121 12717.20 153.28 55073.90 88888.00 2011-05-01 04:44:09.750 121 12717.27 153.28 55073.90 88888.00 2011-05-01 04:44:09.875 121 12717.25 153.28 55073.93 88888.00 2011-05-01 04:44:10.000 121 12717.23 153.28 55073.93 88888.00 2011-05-01 04:44:10.125 121 12717.23 153.25 55073.93 88888.00 2011-05-01 04:44:10.250 121 12717.20 153.25 55073.93 88888.00 2011-05-01 04:44:10.375 121 12717.23 153.30 55073.93 88888.00 2011-05-01 04:44:10.500 121 12717.20 153.30 55073.93 88888.00 2011-05-01 04:44:10.625 121 12717.17 153.30 55073.95 88888.00 2011-05-01 04:44:10.750 121 12717.20 153.32 55073.95 88888.00 2011-05-01 04:44:10.875 121 12717.23 153.35 55073.97 88888.00 2011-05-01 04:44:11.000 121 12717.20 153.43 55074.00 88888.00 2011-05-01 04:44:11.125 121 12717.12 153.40 55074.00 88888.00 2011-05-01 04:44:11.250 121 12717.05 153.43 55074.00 88888.00 2011-05-01 04:44:11.375 121 12717.12 153.43 55074.03 88888.00 2011-05-01 04:44:11.500 121 12717.17 153.43 55074.03 88888.00 2011-05-01 04:44:11.625 121 12717.10 153.47 55074.03 88888.00 2011-05-01 04:44:11.750 121 12717.05 153.53 55074.05 88888.00 2011-05-01 04:44:11.875 121 12717.08 153.53 55074.03 88888.00 2011-05-01 04:44:12.000 121 12717.08 153.50 55074.03 88888.00 2011-05-01 04:44:12.125 121 12717.08 153.53 55074.07 88888.00 2011-05-01 04:44:12.250 121 12717.05 153.57 55074.10 88888.00 2011-05-01 04:44:12.375 121 12717.05 153.57 55074.12 88888.00 2011-05-01 04:44:12.500 121 12717.02 153.57 55074.12 88888.00 2011-05-01 04:44:12.625 121 12716.98 153.60 55074.10 88888.00 2011-05-01 04:44:12.750 121 12717.02 153.62 55074.12 88888.00 2011-05-01 04:44:12.875 121 12717.05 153.62 55074.10 88888.00 2011-05-01 04:44:13.000 121 12717.05 153.62 55074.10 88888.00 2011-05-01 04:44:13.125 121 12717.00 153.68 55074.12 88888.00 2011-05-01 04:44:13.250 121 12716.92 153.70 55074.12 88888.00 2011-05-01 04:44:13.375 121 12716.95 153.72 55074.15 88888.00 2011-05-01 04:44:13.500 121 12716.98 153.75 55074.18 88888.00 2011-05-01 04:44:13.625 121 12717.05 153.75 55074.18 88888.00 2011-05-01 04:44:13.750 121 12717.08 153.75 55074.20 88888.00 2011-05-01 04:44:13.875 121 12717.02 153.78 55074.22 88888.00 2011-05-01 04:44:14.000 121 12717.02 153.78 55074.22 88888.00 2011-05-01 04:44:14.125 121 12717.00 153.80 55074.22 88888.00 2011-05-01 04:44:14.250 121 12716.92 153.82 55074.25 88888.00 2011-05-01 04:44:14.375 121 12716.92 153.88 55074.25 88888.00 2011-05-01 04:44:14.500 121 12716.88 153.95 55074.25 88888.00 2011-05-01 04:44:14.625 121 12716.88 153.95 55074.25 88888.00 2011-05-01 04:44:14.750 121 12716.90 153.95 55074.25 88888.00 2011-05-01 04:44:14.875 121 12716.92 153.95 55074.28 88888.00 2011-05-01 04:44:15.000 121 12716.90 153.95 55074.30 88888.00 2011-05-01 04:44:15.125 121 12716.90 154.00 55074.32 88888.00 2011-05-01 04:44:15.250 121 12716.95 154.05 55074.35 88888.00 2011-05-01 04:44:15.375 121 12717.00 154.07 55074.32 88888.00 2011-05-01 04:44:15.500 121 12717.00 154.12 55074.32 88888.00 2011-05-01 04:44:15.625 121 12716.98 154.15 55074.32 88888.00 2011-05-01 04:44:15.750 121 12716.92 154.12 55074.35 88888.00 2011-05-01 04:44:15.875 121 12716.92 154.15 55074.35 88888.00 2011-05-01 04:44:16.000 121 12716.95 154.18 55074.38 88888.00 2011-05-01 04:44:16.125 121 12716.95 154.22 55074.38 88888.00 2011-05-01 04:44:16.250 121 12716.95 154.25 55074.38 88888.00 2011-05-01 04:44:16.375 121 12716.88 154.28 55074.40 88888.00 2011-05-01 04:44:16.500 121 12716.83 154.30 55074.40 88888.00 2011-05-01 04:44:16.625 121 12716.83 154.30 55074.43 88888.00 2011-05-01 04:44:16.750 121 12716.85 154.35 55074.43 88888.00 2011-05-01 04:44:16.875 121 12716.88 154.38 55074.43 88888.00 2011-05-01 04:44:17.000 121 12716.85 154.40 55074.43 88888.00 2011-05-01 04:44:17.125 121 12716.83 154.40 55074.45 88888.00 2011-05-01 04:44:17.250 121 12716.77 154.40 55074.43 88888.00 2011-05-01 04:44:17.375 121 12716.80 154.43 55074.47 88888.00 2011-05-01 04:44:17.500 121 12716.80 154.47 55074.47 88888.00 2011-05-01 04:44:17.625 121 12716.80 154.50 55074.50 88888.00 2011-05-01 04:44:17.750 121 12716.80 154.53 55074.50 88888.00 2011-05-01 04:44:17.875 121 12716.83 154.53 55074.53 88888.00 2011-05-01 04:44:18.000 121 12716.80 154.57 55074.53 88888.00 2011-05-01 04:44:18.125 121 12716.75 154.60 55074.53 88888.00 2011-05-01 04:44:18.250 121 12716.75 154.65 55074.55 88888.00 2011-05-01 04:44:18.375 121 12716.83 154.68 55074.55 88888.00 2011-05-01 04:44:18.500 121 12716.85 154.70 55074.60 88888.00 2011-05-01 04:44:18.625 121 12716.80 154.70 55074.57 88888.00 2011-05-01 04:44:18.750 121 12716.73 154.72 55074.57 88888.00 2011-05-01 04:44:18.875 121 12716.67 154.75 55074.60 88888.00 2011-05-01 04:44:19.000 121 12716.73 154.78 55074.57 88888.00 2011-05-01 04:44:19.125 121 12716.73 154.80 55074.60 88888.00 2011-05-01 04:44:19.250 121 12716.65 154.80 55074.62 88888.00 2011-05-01 04:44:19.375 121 12716.65 154.88 55074.65 88888.00 2011-05-01 04:44:19.500 121 12716.65 154.90 55074.68 88888.00 2011-05-01 04:44:19.625 121 12716.67 154.88 55074.68 88888.00 2011-05-01 04:44:19.750 121 12716.60 154.88 55074.68 88888.00 2011-05-01 04:44:19.875 121 12716.52 154.95 55074.70 88888.00 2011-05-01 04:44:20.000 121 12716.52 154.97 55074.70 88888.00 2011-05-01 04:44:20.125 121 12716.50 155.03 55074.72 88888.00 2011-05-01 04:44:20.250 121 12716.55 155.07 55074.78 88888.00 2011-05-01 04:44:20.375 121 12716.58 155.12 55074.78 88888.00 2011-05-01 04:44:20.500 121 12716.60 155.15 55074.78 88888.00 2011-05-01 04:44:20.625 121 12716.58 155.18 55074.78 88888.00 2011-05-01 04:44:20.750 121 12716.55 155.20 55074.80 88888.00 2011-05-01 04:44:20.875 121 12716.48 155.20 55074.80 88888.00 2011-05-01 04:44:21.000 121 12716.45 155.22 55074.80 88888.00 2011-05-01 04:44:21.125 121 12716.45 155.28 55074.82 88888.00 2011-05-01 04:44:21.250 121 12716.50 155.30 55074.85 88888.00 2011-05-01 04:44:21.375 121 12716.52 155.35 55074.82 88888.00 2011-05-01 04:44:21.500 121 12716.45 155.35 55074.82 88888.00 2011-05-01 04:44:21.625 121 12716.48 155.38 55074.85 88888.00 2011-05-01 04:44:21.750 121 12716.52 155.40 55074.88 88888.00 2011-05-01 04:44:21.875 121 12716.52 155.43 55074.88 88888.00 2011-05-01 04:44:22.000 121 12716.48 155.45 55074.88 88888.00 2011-05-01 04:44:22.125 121 12716.42 155.50 55074.93 88888.00 2011-05-01 04:44:22.250 121 12716.42 155.55 55074.95 88888.00 2011-05-01 04:44:22.375 121 12716.55 155.57 55074.95 88888.00 2011-05-01 04:44:22.500 121 12716.55 155.62 55074.95 88888.00 2011-05-01 04:44:22.625 121 12716.48 155.65 55074.93 88888.00 2011-05-01 04:44:22.750 121 12716.42 155.68 55074.95 88888.00 2011-05-01 04:44:22.875 121 12716.42 155.70 55075.00 88888.00 2011-05-01 04:44:23.000 121 12716.42 155.72 55075.00 88888.00 2011-05-01 04:44:23.125 121 12716.45 155.78 55075.05 88888.00 2011-05-01 04:44:23.250 121 12716.38 155.72 55075.05 88888.00 2011-05-01 04:44:23.375 121 12716.35 155.72 55075.05 88888.00 2011-05-01 04:44:23.500 121 12716.35 155.78 55075.05 88888.00 2011-05-01 04:44:23.625 121 12716.35 155.82 55075.05 88888.00 2011-05-01 04:44:23.750 121 12716.30 155.85 55075.03 88888.00 2011-05-01 04:44:23.875 121 12716.27 155.88 55075.05 88888.00 2011-05-01 04:44:24.000 121 12716.30 155.90 55075.07 88888.00 2011-05-01 04:44:24.125 121 12716.38 155.93 55075.10 88888.00 2011-05-01 04:44:24.250 121 12716.38 155.95 55075.12 88888.00 2011-05-01 04:44:24.375 121 12716.33 155.97 55075.12 88888.00 2011-05-01 04:44:24.500 121 12716.35 156.03 55075.12 88888.00 2011-05-01 04:44:24.625 121 12716.38 156.03 55075.12 88888.00 2011-05-01 04:44:24.750 121 12716.38 156.05 55075.12 88888.00 2011-05-01 04:44:24.875 121 12716.30 156.07 55075.15 88888.00 2011-05-01 04:44:25.000 121 12716.27 156.10 55075.15 88888.00 2011-05-01 04:44:25.125 121 12716.33 156.15 55075.18 88888.00 2011-05-01 04:44:25.250 121 12716.27 156.12 55075.18 88888.00 2011-05-01 04:44:25.375 121 12716.33 156.18 55075.20 88888.00 2011-05-01 04:44:25.500 121 12716.35 156.20 55075.20 88888.00 2011-05-01 04:44:25.625 121 12716.35 156.25 55075.22 88888.00 2011-05-01 04:44:25.750 121 12716.35 156.32 55075.25 88888.00 2011-05-01 04:44:25.875 121 12716.30 156.30 55075.28 88888.00 2011-05-01 04:44:26.000 121 12716.20 156.32 55075.28 88888.00 2011-05-01 04:44:26.125 121 12716.27 156.32 55075.28 88888.00 2011-05-01 04:44:26.250 121 12716.33 156.35 55075.30 88888.00 2011-05-01 04:44:26.375 121 12716.35 156.40 55075.30 88888.00 2011-05-01 04:44:26.500 121 12716.27 156.45 55075.30 88888.00 2011-05-01 04:44:26.625 121 12716.25 156.45 55075.32 88888.00 2011-05-01 04:44:26.750 121 12716.23 156.47 55075.38 88888.00 2011-05-01 04:44:26.875 121 12716.23 156.53 55075.40 88888.00 2011-05-01 04:44:27.000 121 12716.25 156.50 55075.38 88888.00 2011-05-01 04:44:27.125 121 12716.30 156.55 55075.40 88888.00 2011-05-01 04:44:27.250 121 12716.25 156.55 55075.40 88888.00 2011-05-01 04:44:27.375 121 12716.17 156.60 55075.38 88888.00 2011-05-01 04:44:27.500 121 12716.17 156.60 55075.40 88888.00 2011-05-01 04:44:27.625 121 12716.20 156.60 55075.40 88888.00 2011-05-01 04:44:27.750 121 12716.20 156.60 55075.38 88888.00 2011-05-01 04:44:27.875 121 12716.17 156.65 55075.40 88888.00 2011-05-01 04:44:28.000 121 12716.12 156.65 55075.43 88888.00 2011-05-01 04:44:28.125 121 12716.17 156.65 55075.43 88888.00 2011-05-01 04:44:28.250 121 12716.15 156.70 55075.47 88888.00 2011-05-01 04:44:28.375 121 12716.17 156.75 55075.50 88888.00 2011-05-01 04:44:28.500 121 12716.08 156.75 55075.53 88888.00 2011-05-01 04:44:28.625 121 12716.05 156.78 55075.55 88888.00 2011-05-01 04:44:28.750 121 12716.08 156.82 55075.55 88888.00 2011-05-01 04:44:28.875 121 12716.05 156.85 55075.55 88888.00 2011-05-01 04:44:29.000 121 12716.05 156.88 55075.53 88888.00 2011-05-01 04:44:29.125 121 12716.08 156.88 55075.53 88888.00 2011-05-01 04:44:29.250 121 12716.02 156.90 55075.55 88888.00 2011-05-01 04:44:29.375 121 12716.02 156.95 55075.57 88888.00 2011-05-01 04:44:29.500 121 12716.02 156.97 55075.62 88888.00 2011-05-01 04:44:29.625 121 12716.02 157.00 55075.60 88888.00 2011-05-01 04:44:29.750 121 12716.00 157.03 55075.60 88888.00 2011-05-01 04:44:29.875 121 12716.00 157.05 55075.62 88888.00 2011-05-01 04:44:30.000 121 12716.08 157.05 55075.65 88888.00 2011-05-01 04:44:30.125 121 12716.05 157.05 55075.68 88888.00 2011-05-01 04:44:30.250 121 12716.05 157.05 55075.70 88888.00 2011-05-01 04:44:30.375 121 12716.02 157.10 55075.70 88888.00 2011-05-01 04:44:30.500 121 12716.00 157.12 55075.70 88888.00 2011-05-01 04:44:30.625 121 12716.05 157.15 55075.70 88888.00 2011-05-01 04:44:30.750 121 12716.02 157.15 55075.70 88888.00 2011-05-01 04:44:30.875 121 12716.00 157.15 55075.70 88888.00 2011-05-01 04:44:31.000 121 12716.02 157.18 55075.72 88888.00 2011-05-01 04:44:31.125 121 12716.02 157.22 55075.75 88888.00 2011-05-01 04:44:31.250 121 12716.00 157.28 55075.78 88888.00 2011-05-01 04:44:31.375 121 12715.92 157.28 55075.80 88888.00 2011-05-01 04:44:31.500 121 12715.88 157.28 55075.78 88888.00 2011-05-01 04:44:31.625 121 12715.92 157.28 55075.78 88888.00 2011-05-01 04:44:31.750 121 12715.95 157.32 55075.82 88888.00 2011-05-01 04:44:31.875 121 12715.98 157.35 55075.85 88888.00 2011-05-01 04:44:32.000 121 12715.95 157.35 55075.82 88888.00 2011-05-01 04:44:32.125 121 12715.90 157.38 55075.82 88888.00 2011-05-01 04:44:32.250 121 12715.83 157.40 55075.88 88888.00 2011-05-01 04:44:32.375 121 12715.83 157.43 55075.90 88888.00 2011-05-01 04:44:32.500 121 12715.92 157.43 55075.88 88888.00 2011-05-01 04:44:32.625 121 12715.85 157.43 55075.85 88888.00 2011-05-01 04:44:32.750 121 12715.73 157.45 55075.88 88888.00 2011-05-01 04:44:32.875 121 12715.77 157.47 55075.90 88888.00 2011-05-01 04:44:33.000 121 12715.85 157.53 55075.90 88888.00 2011-05-01 04:44:33.125 121 12715.83 157.55 55075.93 88888.00 2011-05-01 04:44:33.250 121 12715.80 157.55 55075.93 88888.00 2011-05-01 04:44:33.375 121 12715.77 157.55 55075.95 88888.00 2011-05-01 04:44:33.500 121 12715.77 157.60 55075.95 88888.00 2011-05-01 04:44:33.625 121 12715.77 157.60 55075.95 88888.00 2011-05-01 04:44:33.750 121 12715.75 157.62 55075.97 88888.00 2011-05-01 04:44:33.875 121 12715.75 157.62 55076.00 88888.00 2011-05-01 04:44:34.000 121 12715.77 157.65 55075.97 88888.00 2011-05-01 04:44:34.125 121 12715.77 157.62 55075.97 88888.00 2011-05-01 04:44:34.250 121 12715.75 157.65 55076.00 88888.00 2011-05-01 04:44:34.375 121 12715.80 157.70 55076.00 88888.00 2011-05-01 04:44:34.500 121 12715.75 157.70 55076.03 88888.00 2011-05-01 04:44:34.625 121 12715.73 157.70 55076.03 88888.00 2011-05-01 04:44:34.750 121 12715.70 157.72 55076.03 88888.00 2011-05-01 04:44:34.875 121 12715.73 157.75 55076.07 88888.00 2011-05-01 04:44:35.000 121 12715.73 157.75 55076.07 88888.00 2011-05-01 04:44:35.125 121 12715.67 157.78 55076.07 88888.00 2011-05-01 04:44:35.250 121 12715.65 157.82 55076.10 88888.00 2011-05-01 04:44:35.375 121 12715.60 157.82 55076.12 88888.00 2011-05-01 04:44:35.500 121 12715.58 157.85 55076.15 88888.00 2011-05-01 04:44:35.625 121 12715.55 157.88 55076.15 88888.00 2011-05-01 04:44:35.750 121 12715.55 157.88 55076.12 88888.00 2011-05-01 04:44:35.875 121 12715.58 157.90 55076.12 88888.00 2011-05-01 04:44:36.000 121 12715.58 157.93 55076.12 88888.00 2011-05-01 04:44:36.125 121 12715.52 157.95 55076.15 88888.00 2011-05-01 04:44:36.250 121 12715.48 158.00 55076.20 88888.00 2011-05-01 04:44:36.375 121 12715.48 158.03 55076.25 88888.00 2011-05-01 04:44:36.500 121 12715.55 158.05 55076.22 88888.00 2011-05-01 04:44:36.625 121 12715.55 158.05 55076.22 88888.00 2011-05-01 04:44:36.750 121 12715.52 158.05 55076.25 88888.00 2011-05-01 04:44:36.875 121 12715.48 158.07 55076.25 88888.00 2011-05-01 04:44:37.000 121 12715.48 158.10 55076.25 88888.00 2011-05-01 04:44:37.125 121 12715.48 158.15 55076.25 88888.00 2011-05-01 04:44:37.250 121 12715.50 158.12 55076.28 88888.00 2011-05-01 04:44:37.375 121 12715.52 158.15 55076.30 88888.00 2011-05-01 04:44:37.500 121 12715.48 158.20 55076.30 88888.00 2011-05-01 04:44:37.625 121 12715.45 158.20 55076.35 88888.00 2011-05-01 04:44:37.750 121 12715.45 158.25 55076.38 88888.00 2011-05-01 04:44:37.875 121 12715.48 158.25 55076.35 88888.00 2011-05-01 04:44:38.000 121 12715.45 158.28 55076.35 88888.00 2011-05-01 04:44:38.125 121 12715.40 158.28 55076.35 88888.00 2011-05-01 04:44:38.250 121 12715.30 158.30 55076.35 88888.00 2011-05-01 04:44:38.375 121 12715.33 158.32 55076.38 88888.00 2011-05-01 04:44:38.500 121 12715.40 158.32 55076.43 88888.00 2011-05-01 04:44:38.625 121 12715.42 158.38 55076.43 88888.00 2011-05-01 04:44:38.750 121 12715.33 158.38 55076.45 88888.00 2011-05-01 04:44:38.875 121 12715.25 158.40 55076.43 88888.00 2011-05-01 04:44:39.000 121 12715.30 158.38 55076.45 88888.00 2011-05-01 04:44:39.125 121 12715.33 158.38 55076.45 88888.00 2011-05-01 04:44:39.250 121 12715.35 158.43 55076.47 88888.00 2011-05-01 04:44:39.375 121 12715.35 158.47 55076.50 88888.00 2011-05-01 04:44:39.500 121 12715.25 158.47 55076.50 88888.00 2011-05-01 04:44:39.625 121 12715.27 158.50 55076.50 88888.00 2011-05-01 04:44:39.750 121 12715.33 158.50 55076.53 88888.00 2011-05-01 04:44:39.875 121 12715.30 158.55 55076.55 88888.00 2011-05-01 04:44:40.000 121 12715.27 158.55 55076.55 88888.00 2011-05-01 04:44:40.125 121 12715.25 158.57 55076.57 88888.00 2011-05-01 04:44:40.250 121 12715.25 158.57 55076.57 88888.00 2011-05-01 04:44:40.375 121 12715.25 158.60 55076.60 88888.00 2011-05-01 04:44:40.500 121 12715.20 158.57 55076.62 88888.00 2011-05-01 04:44:40.625 121 12715.20 158.57 55076.62 88888.00 2011-05-01 04:44:40.750 121 12715.27 158.65 55076.62 88888.00 2011-05-01 04:44:40.875 121 12715.30 158.72 55076.65 88888.00 2011-05-01 04:44:41.000 121 12715.27 158.75 55076.68 88888.00 2011-05-01 04:44:41.125 121 12715.23 158.72 55076.68 88888.00 2011-05-01 04:44:41.250 121 12715.12 158.72 55076.65 88888.00 2011-05-01 04:44:41.375 121 12715.08 158.72 55076.65 88888.00 2011-05-01 04:44:41.500 121 12715.12 158.75 55076.75 88888.00 2011-05-01 04:44:41.625 121 12715.20 158.78 55076.75 88888.00 2011-05-01 04:44:41.750 121 12715.17 158.80 55076.75 88888.00 2011-05-01 04:44:41.875 121 12715.15 158.85 55076.75 88888.00 2011-05-01 04:44:42.000 121 12715.15 158.88 55076.75 88888.00 2011-05-01 04:44:42.125 121 12715.17 158.93 55076.78 88888.00 2011-05-01 04:44:42.250 121 12715.17 158.93 55076.80 88888.00 2011-05-01 04:44:42.375 121 12715.12 158.93 55076.80 88888.00 2011-05-01 04:44:42.500 121 12715.10 158.95 55076.80 88888.00 2011-05-01 04:44:42.625 121 12715.12 158.97 55076.80 88888.00 2011-05-01 04:44:42.750 121 12715.15 159.03 55076.82 88888.00 2011-05-01 04:44:42.875 121 12715.12 159.05 55076.82 88888.00 2011-05-01 04:44:43.000 121 12715.15 159.03 55076.82 88888.00 2011-05-01 04:44:43.125 121 12715.12 159.07 55076.85 88888.00 2011-05-01 04:44:43.250 121 12715.08 159.05 55076.85 88888.00 2011-05-01 04:44:43.375 121 12715.12 159.10 55076.88 88888.00 2011-05-01 04:44:43.500 121 12715.10 159.12 55076.90 88888.00 2011-05-01 04:44:43.625 121 12715.10 159.15 55076.93 88888.00 2011-05-01 04:44:43.750 121 12715.17 159.18 55076.95 88888.00 2011-05-01 04:44:43.875 121 12715.17 159.22 55076.97 88888.00 2011-05-01 04:44:44.000 121 12715.12 159.20 55076.95 88888.00 2011-05-01 04:44:44.125 121 12715.08 159.20 55076.95 88888.00 2011-05-01 04:44:44.250 121 12715.02 159.25 55076.97 88888.00 2011-05-01 04:44:44.375 121 12715.02 159.25 55076.97 88888.00 2011-05-01 04:44:44.500 121 12715.00 159.30 55076.97 88888.00 2011-05-01 04:44:44.625 121 12714.95 159.30 55076.97 88888.00 2011-05-01 04:44:44.750 121 12714.88 159.32 55076.97 88888.00 2011-05-01 04:44:44.875 121 12714.83 159.32 55077.00 88888.00 2011-05-01 04:44:45.000 121 12714.85 159.40 55077.07 88888.00 2011-05-01 04:44:45.125 121 12714.85 159.43 55077.05 88888.00 2011-05-01 04:44:45.250 121 12714.88 159.45 55077.03 88888.00 2011-05-01 04:44:45.375 121 12714.88 159.47 55077.03 88888.00 2011-05-01 04:44:45.500 121 12714.85 159.47 55077.03 88888.00 2011-05-01 04:44:45.625 121 12714.88 159.45 55077.03 88888.00 2011-05-01 04:44:45.750 121 12714.90 159.50 55077.05 88888.00 2011-05-01 04:44:45.875 121 12714.83 159.57 55077.05 88888.00 2011-05-01 04:44:46.000 121 12714.77 159.57 55077.10 88888.00 2011-05-01 04:44:46.125 121 12714.75 159.60 55077.10 88888.00 2011-05-01 04:44:46.250 121 12714.73 159.62 55077.12 88888.00 2011-05-01 04:44:46.375 121 12714.70 159.65 55077.15 88888.00 2011-05-01 04:44:46.500 121 12714.73 159.70 55077.15 88888.00 2011-05-01 04:44:46.625 121 12714.77 159.68 55077.12 88888.00 2011-05-01 04:44:46.750 121 12714.67 159.70 55077.15 88888.00 2011-05-01 04:44:46.875 121 12714.60 159.72 55077.15 88888.00 2011-05-01 04:44:47.000 121 12714.62 159.78 55077.12 88888.00 2011-05-01 04:44:47.125 121 12714.70 159.82 55077.18 88888.00 2011-05-01 04:44:47.250 121 12714.70 159.88 55077.25 88888.00 2011-05-01 04:44:47.375 121 12714.62 159.90 55077.22 88888.00 2011-05-01 04:44:47.500 121 12714.60 159.88 55077.20 88888.00 2011-05-01 04:44:47.625 121 12714.58 159.90 55077.20 88888.00 2011-05-01 04:44:47.750 121 12714.58 159.95 55077.22 88888.00 2011-05-01 04:44:47.875 121 12714.55 159.97 55077.25 88888.00 2011-05-01 04:44:48.000 121 12714.50 160.03 55077.25 88888.00 2011-05-01 04:44:48.125 121 12714.48 160.05 55077.30 88888.00 2011-05-01 04:44:48.250 121 12714.48 160.05 55077.28 88888.00 2011-05-01 04:44:48.375 121 12714.52 160.10 55077.25 88888.00 2011-05-01 04:44:48.500 121 12714.52 160.10 55077.25 88888.00 2011-05-01 04:44:48.625 121 12714.52 160.15 55077.25 88888.00 2011-05-01 04:44:48.750 121 12714.48 160.18 55077.28 88888.00 2011-05-01 04:44:48.875 121 12714.48 160.20 55077.28 88888.00 2011-05-01 04:44:49.000 121 12714.45 160.20 55077.28 88888.00 2011-05-01 04:44:49.125 121 12714.38 160.25 55077.30 88888.00 2011-05-01 04:44:49.250 121 12714.30 160.28 55077.32 88888.00 2011-05-01 04:44:49.375 121 12714.35 160.32 55077.32 88888.00 2011-05-01 04:44:49.500 121 12714.35 160.32 55077.32 88888.00 2011-05-01 04:44:49.625 121 12714.33 160.32 55077.32 88888.00 2011-05-01 04:44:49.750 121 12714.33 160.35 55077.35 88888.00 2011-05-01 04:44:49.875 121 12714.35 160.43 55077.40 88888.00 2011-05-01 04:44:50.000 121 12714.33 160.47 55077.43 88888.00 2011-05-01 04:44:50.125 121 12714.27 160.47 55077.40 88888.00 2011-05-01 04:44:50.250 121 12714.27 160.47 55077.40 88888.00 2011-05-01 04:44:50.375 121 12714.30 160.50 55077.38 88888.00 2011-05-01 04:44:50.500 121 12714.30 160.55 55077.38 88888.00 2011-05-01 04:44:50.625 121 12714.23 160.60 55077.40 88888.00 2011-05-01 04:44:50.750 121 12714.15 160.68 55077.45 88888.00 2011-05-01 04:44:50.875 121 12714.15 160.68 55077.43 88888.00 2011-05-01 04:44:51.000 121 12714.20 160.68 55077.45 88888.00 2011-05-01 04:44:51.125 121 12714.23 160.72 55077.47 88888.00 2011-05-01 04:44:51.250 121 12714.20 160.72 55077.50 88888.00 2011-05-01 04:44:51.375 121 12714.15 160.75 55077.50 88888.00 2011-05-01 04:44:51.500 121 12714.12 160.78 55077.50 88888.00 2011-05-01 04:44:51.625 121 12714.08 160.80 55077.50 88888.00 2011-05-01 04:44:51.750 121 12714.05 160.80 55077.50 88888.00 2011-05-01 04:44:51.875 121 12714.02 160.85 55077.47 88888.00 2011-05-01 04:44:52.000 121 12713.98 160.90 55077.50 88888.00 2011-05-01 04:44:52.125 121 12713.90 160.93 55077.53 88888.00 2011-05-01 04:44:52.250 121 12713.95 160.93 55077.55 88888.00 2011-05-01 04:44:52.375 121 12713.95 160.95 55077.53 88888.00 2011-05-01 04:44:52.500 121 12713.90 160.97 55077.53 88888.00 2011-05-01 04:44:52.625 121 12713.85 161.00 55077.53 88888.00 2011-05-01 04:44:52.750 121 12713.80 161.03 55077.55 88888.00 2011-05-01 04:44:52.875 121 12713.80 161.07 55077.55 88888.00 2011-05-01 04:44:53.000 121 12713.77 161.10 55077.55 88888.00 2011-05-01 04:44:53.125 121 12713.80 161.15 55077.55 88888.00 2011-05-01 04:44:53.250 121 12713.77 161.15 55077.57 88888.00 2011-05-01 04:44:53.375 121 12713.77 161.18 55077.55 88888.00 2011-05-01 04:44:53.500 121 12713.70 161.22 55077.57 88888.00 2011-05-01 04:44:53.625 121 12713.67 161.28 55077.57 88888.00 2011-05-01 04:44:53.750 121 12713.65 161.28 55077.60 88888.00 2011-05-01 04:44:53.875 121 12713.67 161.30 55077.60 88888.00 2011-05-01 04:44:54.000 121 12713.67 161.38 55077.60 88888.00 2011-05-01 04:44:54.125 121 12713.60 161.43 55077.62 88888.00 2011-05-01 04:44:54.250 121 12713.60 161.47 55077.62 88888.00 2011-05-01 04:44:54.375 121 12713.60 161.45 55077.60 88888.00 2011-05-01 04:44:54.500 121 12713.60 161.45 55077.62 88888.00 2011-05-01 04:44:54.625 121 12713.60 161.50 55077.65 88888.00 2011-05-01 04:44:54.750 121 12713.58 161.55 55077.62 88888.00 2011-05-01 04:44:54.875 121 12713.62 161.62 55077.62 88888.00 2011-05-01 04:44:55.000 121 12713.58 161.65 55077.62 88888.00 2011-05-01 04:44:55.125 121 12713.50 161.68 55077.62 88888.00 2011-05-01 04:44:55.250 121 12713.45 161.72 55077.65 88888.00 2011-05-01 04:44:55.375 121 12713.52 161.75 55077.65 88888.00 2011-05-01 04:44:55.500 121 12713.42 161.78 55077.68 88888.00 2011-05-01 04:44:55.625 121 12713.35 161.78 55077.68 88888.00 2011-05-01 04:44:55.750 121 12713.30 161.78 55077.68 88888.00 2011-05-01 04:44:55.875 121 12713.25 161.85 55077.68 88888.00 2011-05-01 04:44:56.000 121 12713.25 161.90 55077.65 88888.00 2011-05-01 04:44:56.125 121 12713.20 161.93 55077.68 88888.00 2011-05-01 04:44:56.250 121 12713.12 161.93 55077.70 88888.00 2011-05-01 04:44:56.375 121 12713.05 161.97 55077.68 88888.00 2011-05-01 04:44:56.500 121 12713.08 161.97 55077.68 88888.00 2011-05-01 04:44:56.625 121 12713.10 162.05 55077.68 88888.00 2011-05-01 04:44:56.750 121 12713.02 162.10 55077.70 88888.00 2011-05-01 04:44:56.875 121 12712.98 162.12 55077.70 88888.00 2011-05-01 04:44:57.000 121 12712.95 162.12 55077.70 88888.00 2011-05-01 04:44:57.125 121 12712.92 162.20 55077.72 88888.00 2011-05-01 04:44:57.250 121 12712.90 162.22 55077.72 88888.00 2011-05-01 04:44:57.375 121 12712.95 162.25 55077.70 88888.00 2011-05-01 04:44:57.500 121 12712.92 162.30 55077.75 88888.00 2011-05-01 04:44:57.625 121 12712.92 162.30 55077.75 88888.00 2011-05-01 04:44:57.750 121 12712.88 162.35 55077.72 88888.00 2011-05-01 04:44:57.875 121 12712.85 162.38 55077.75 88888.00 2011-05-01 04:44:58.000 121 12712.83 162.43 55077.75 88888.00 2011-05-01 04:44:58.125 121 12712.80 162.45 55077.72 88888.00 2011-05-01 04:44:58.250 121 12712.77 162.47 55077.72 88888.00 2011-05-01 04:44:58.375 121 12712.75 162.50 55077.72 88888.00 2011-05-01 04:44:58.500 121 12712.75 162.50 55077.75 88888.00 2011-05-01 04:44:58.625 121 12712.73 162.53 55077.72 88888.00 2011-05-01 04:44:58.750 121 12712.67 162.60 55077.72 88888.00 2011-05-01 04:44:58.875 121 12712.58 162.65 55077.72 88888.00 2011-05-01 04:44:59.000 121 12712.50 162.65 55077.70 88888.00 2011-05-01 04:44:59.125 121 12712.45 162.68 55077.72 88888.00 2011-05-01 04:44:59.250 121 12712.38 162.72 55077.75 88888.00 2011-05-01 04:44:59.375 121 12712.38 162.72 55077.75 88888.00 2011-05-01 04:44:59.500 121 12712.35 162.78 55077.75 88888.00 2011-05-01 04:44:59.625 121 12712.33 162.80 55077.80 88888.00 2011-05-01 04:44:59.750 121 12712.25 162.88 55077.80 88888.00 2011-05-01 04:44:59.875 121 12712.25 162.88 55077.80 88888.00 2011-05-01 04:45:00.000 121 12712.17 162.88 55077.78 88888.00 2011-05-01 04:45:00.125 121 12712.12 162.93 55077.78 88888.00 2011-05-01 04:45:00.250 121 12712.10 162.97 55077.75 88888.00 2011-05-01 04:45:00.375 121 12712.10 163.03 55077.78 88888.00 2011-05-01 04:45:00.500 121 12712.02 163.05 55077.78 88888.00 2011-05-01 04:45:00.625 121 12712.02 163.10 55077.78 88888.00 2011-05-01 04:45:00.750 121 12712.05 163.10 55077.78 88888.00 2011-05-01 04:45:00.875 121 12712.00 163.12 55077.80 88888.00 2011-05-01 04:45:01.000 121 12711.98 163.12 55077.80 88888.00 2011-05-01 04:45:01.125 121 12711.92 163.15 55077.82 88888.00 2011-05-01 04:45:01.250 121 12711.88 163.18 55077.82 88888.00 2011-05-01 04:45:01.375 121 12711.95 163.22 55077.82 88888.00 2011-05-01 04:45:01.500 121 12711.92 163.22 55077.82 88888.00 2011-05-01 04:45:01.625 121 12711.80 163.25 55077.82 88888.00 2011-05-01 04:45:01.750 121 12711.73 163.25 55077.80 88888.00 2011-05-01 04:45:01.875 121 12711.75 163.30 55077.80 88888.00 2011-05-01 04:45:02.000 121 12711.75 163.38 55077.78 88888.00 2011-05-01 04:45:02.125 121 12711.67 163.38 55077.80 88888.00 2011-05-01 04:45:02.250 121 12711.60 163.38 55077.80 88888.00 2011-05-01 04:45:02.375 121 12711.55 163.43 55077.78 88888.00 2011-05-01 04:45:02.500 121 12711.48 163.45 55077.80 88888.00 2011-05-01 04:45:02.625 121 12711.45 163.47 55077.82 88888.00 2011-05-01 04:45:02.750 121 12711.45 163.55 55077.85 88888.00 2011-05-01 04:45:02.875 121 12711.45 163.60 55077.85 88888.00 2011-05-01 04:45:03.000 121 12711.42 163.60 55077.85 88888.00 2011-05-01 04:45:03.125 121 12711.35 163.60 55077.88 88888.00 2011-05-01 04:45:03.250 121 12711.27 163.60 55077.85 88888.00 2011-05-01 04:45:03.375 121 12711.30 163.65 55077.88 88888.00 2011-05-01 04:45:03.500 121 12711.30 163.70 55077.90 88888.00 2011-05-01 04:45:03.625 121 12711.27 163.70 55077.88 88888.00 2011-05-01 04:45:03.750 121 12711.23 163.70 55077.85 88888.00 2011-05-01 04:45:03.875 121 12711.17 163.72 55077.85 88888.00 2011-05-01 04:45:04.000 121 12711.12 163.78 55077.82 88888.00 2011-05-01 04:45:04.125 121 12711.15 163.80 55077.82 88888.00 2011-05-01 04:45:04.250 121 12711.12 163.80 55077.85 88888.00 2011-05-01 04:45:04.375 121 12711.12 163.85 55077.85 88888.00 2011-05-01 04:45:04.500 121 12711.02 163.88 55077.85 88888.00 2011-05-01 04:45:04.625 121 12710.92 163.93 55077.88 88888.00 2011-05-01 04:45:04.750 121 12710.90 163.97 55077.88 88888.00 2011-05-01 04:45:04.875 121 12710.92 163.97 55077.88 88888.00 2011-05-01 04:45:05.000 121 12710.90 164.00 55077.85 88888.00 2011-05-01 04:45:05.125 121 12710.83 164.03 55077.82 88888.00 2011-05-01 04:45:05.250 121 12710.83 164.03 55077.88 88888.00 2011-05-01 04:45:05.375 121 12710.85 164.05 55077.88 88888.00 2011-05-01 04:45:05.500 121 12710.85 164.05 55077.82 88888.00 2011-05-01 04:45:05.625 121 12710.85 164.07 55077.82 88888.00 2011-05-01 04:45:05.750 121 12710.80 164.12 55077.88 88888.00 2011-05-01 04:45:05.875 121 12710.77 164.15 55077.90 88888.00 2011-05-01 04:45:06.000 121 12710.75 164.18 55077.90 88888.00 2011-05-01 04:45:06.125 121 12710.73 164.18 55077.90 88888.00 2011-05-01 04:45:06.250 121 12710.67 164.25 55077.93 88888.00 2011-05-01 04:45:06.375 121 12710.67 164.28 55077.88 88888.00 2011-05-01 04:45:06.500 121 12710.60 164.28 55077.88 88888.00 2011-05-01 04:45:06.625 121 12710.52 164.28 55077.88 88888.00 2011-05-01 04:45:06.750 121 12710.48 164.35 55077.90 88888.00 2011-05-01 04:45:06.875 121 12710.48 164.38 55077.90 88888.00 2011-05-01 04:45:07.000 121 12710.50 164.35 55077.90 88888.00 2011-05-01 04:45:07.125 121 12710.48 164.40 55077.90 88888.00 2011-05-01 04:45:07.250 121 12710.48 164.43 55077.90 88888.00 2011-05-01 04:45:07.375 121 12710.48 164.43 55077.90 88888.00 2011-05-01 04:45:07.500 121 12710.42 164.47 55077.90 88888.00 2011-05-01 04:45:07.625 121 12710.45 164.50 55077.90 88888.00 2011-05-01 04:45:07.750 121 12710.45 164.53 55077.88 88888.00 2011-05-01 04:45:07.875 121 12710.40 164.55 55077.88 88888.00 2011-05-01 04:45:08.000 121 12710.33 164.53 55077.85 88888.00 2011-05-01 04:45:08.125 121 12710.25 164.53 55077.85 88888.00 2011-05-01 04:45:08.250 121 12710.23 164.55 55077.88 88888.00 2011-05-01 04:45:08.375 121 12710.25 164.60 55077.90 88888.00 2011-05-01 04:45:08.500 121 12710.20 164.60 55077.90 88888.00 2011-05-01 04:45:08.625 121 12710.17 164.65 55077.90 88888.00 2011-05-01 04:45:08.750 121 12710.20 164.68 55077.88 88888.00 2011-05-01 04:45:08.875 121 12710.15 164.72 55077.93 88888.00 2011-05-01 04:45:09.000 121 12710.08 164.72 55077.85 88888.00 2011-05-01 04:45:09.125 121 12710.08 164.75 55077.85 88888.00 2011-05-01 04:45:09.250 121 12710.08 164.78 55077.85 88888.00 2011-05-01 04:45:09.375 121 12710.15 164.80 55077.85 88888.00 2011-05-01 04:45:09.500 121 12710.10 164.82 55077.85 88888.00 2011-05-01 04:45:09.625 121 12710.05 164.82 55077.82 88888.00 2011-05-01 04:45:09.750 121 12710.02 164.85 55077.82 88888.00 2011-05-01 04:45:09.875 121 12709.98 164.93 55077.88 88888.00 2011-05-01 04:45:10.000 121 12709.90 164.95 55077.85 88888.00 2011-05-01 04:45:10.125 121 12709.95 164.95 55077.85 88888.00 2011-05-01 04:45:10.250 121 12709.98 164.95 55077.82 88888.00 2011-05-01 04:45:10.375 121 12709.98 164.97 55077.85 88888.00 2011-05-01 04:45:10.500 121 12709.90 165.00 55077.85 88888.00 2011-05-01 04:45:10.625 121 12709.85 164.97 55077.82 88888.00 2011-05-01 04:45:10.750 121 12709.80 165.00 55077.82 88888.00 2011-05-01 04:45:10.875 121 12709.77 165.05 55077.82 88888.00 2011-05-01 04:45:11.000 121 12709.85 165.07 55077.82 88888.00 2011-05-01 04:45:11.125 121 12709.88 165.10 55077.85 88888.00 2011-05-01 04:45:11.250 121 12709.83 165.07 55077.85 88888.00 2011-05-01 04:45:11.375 121 12709.80 165.12 55077.82 88888.00 2011-05-01 04:45:11.500 121 12709.73 165.15 55077.85 88888.00 2011-05-01 04:45:11.625 121 12709.73 165.18 55077.82 88888.00 2011-05-01 04:45:11.750 121 12709.67 165.18 55077.80 88888.00 2011-05-01 04:45:11.875 121 12709.67 165.18 55077.82 88888.00 2011-05-01 04:45:12.000 121 12709.67 165.20 55077.82 88888.00 2011-05-01 04:45:12.125 121 12709.65 165.25 55077.85 88888.00 2011-05-01 04:45:12.250 121 12709.65 165.25 55077.80 88888.00 2011-05-01 04:45:12.375 121 12709.62 165.25 55077.80 88888.00 2011-05-01 04:45:12.500 121 12709.58 165.28 55077.78 88888.00 2011-05-01 04:45:12.625 121 12709.55 165.28 55077.80 88888.00 2011-05-01 04:45:12.750 121 12709.58 165.32 55077.80 88888.00 2011-05-01 04:45:12.875 121 12709.62 165.38 55077.82 88888.00 2011-05-01 04:45:13.000 121 12709.60 165.35 55077.80 88888.00 2011-05-01 04:45:13.125 121 12709.55 165.40 55077.80 88888.00 2011-05-01 04:45:13.250 121 12709.55 165.40 55077.82 88888.00 2011-05-01 04:45:13.375 121 12709.55 165.45 55077.78 88888.00 2011-05-01 04:45:13.500 121 12709.52 165.45 55077.80 88888.00 2011-05-01 04:45:13.625 121 12709.52 165.47 55077.78 88888.00 2011-05-01 04:45:13.750 121 12709.52 165.47 55077.78 88888.00 2011-05-01 04:45:13.875 121 12709.48 165.47 55077.78 88888.00 2011-05-01 04:45:14.000 121 12709.40 165.50 55077.75 88888.00 2011-05-01 04:45:14.125 121 12709.35 165.50 55077.78 88888.00 2011-05-01 04:45:14.250 121 12709.35 165.53 55077.78 88888.00 2011-05-01 04:45:14.375 121 12709.35 165.57 55077.78 88888.00 2011-05-01 04:45:14.500 121 12709.30 165.55 55077.78 88888.00 2011-05-01 04:45:14.625 121 12709.25 165.57 55077.78 88888.00 2011-05-01 04:45:14.750 121 12709.27 165.60 55077.78 88888.00 2011-05-01 04:45:14.875 121 12709.23 165.60 55077.75 88888.00 2011-05-01 04:45:15.000 121 12709.23 165.60 55077.72 88888.00 2011-05-01 04:45:15.125 121 12709.23 165.62 55077.72 88888.00 2011-05-01 04:45:15.250 121 12709.23 165.65 55077.72 88888.00 2011-05-01 04:45:15.375 121 12709.25 165.65 55077.72 88888.00 2011-05-01 04:45:15.500 121 12709.25 165.70 55077.75 88888.00 2011-05-01 04:45:15.625 121 12709.23 165.68 55077.72 88888.00 2011-05-01 04:45:15.750 121 12709.20 165.72 55077.72 88888.00 2011-05-01 04:45:15.875 121 12709.15 165.75 55077.75 88888.00 2011-05-01 04:45:16.000 121 12709.23 165.78 55077.72 88888.00 2011-05-01 04:45:16.125 121 12709.20 165.78 55077.70 88888.00 2011-05-01 04:45:16.250 121 12709.15 165.80 55077.70 88888.00 2011-05-01 04:45:16.375 121 12709.12 165.82 55077.70 88888.00 2011-05-01 04:45:16.500 121 12709.15 165.80 55077.68 88888.00 2011-05-01 04:45:16.625 121 12709.12 165.85 55077.68 88888.00 2011-05-01 04:45:16.750 121 12709.15 165.85 55077.70 88888.00 2011-05-01 04:45:16.875 121 12709.02 165.88 55077.70 88888.00 2011-05-01 04:45:17.000 121 12709.02 165.85 55077.70 88888.00 2011-05-01 04:45:17.125 121 12709.00 165.85 55077.68 88888.00 2011-05-01 04:45:17.250 121 12708.98 165.88 55077.68 88888.00 2011-05-01 04:45:17.375 121 12709.00 165.93 55077.68 88888.00 2011-05-01 04:45:17.500 121 12709.00 165.95 55077.65 88888.00 2011-05-01 04:45:17.625 121 12708.92 166.00 55077.65 88888.00 2011-05-01 04:45:17.750 121 12708.90 166.03 55077.70 88888.00 2011-05-01 04:45:17.875 121 12708.92 166.05 55077.70 88888.00 2011-05-01 04:45:18.000 121 12708.95 166.05 55077.65 88888.00 2011-05-01 04:45:18.125 121 12708.95 166.05 55077.65 88888.00 2011-05-01 04:45:18.250 121 12708.92 166.05 55077.62 88888.00 2011-05-01 04:45:18.375 121 12708.88 166.05 55077.62 88888.00 2011-05-01 04:45:18.500 121 12708.85 166.10 55077.60 88888.00 2011-05-01 04:45:18.625 121 12708.88 166.12 55077.62 88888.00 2011-05-01 04:45:18.750 121 12708.88 166.15 55077.62 88888.00 2011-05-01 04:45:18.875 121 12708.83 166.12 55077.62 88888.00 2011-05-01 04:45:19.000 121 12708.80 166.18 55077.60 88888.00 2011-05-01 04:45:19.125 121 12708.80 166.20 55077.62 88888.00 2011-05-01 04:45:19.250 121 12708.77 166.22 55077.60 88888.00 2011-05-01 04:45:19.375 121 12708.80 166.25 55077.62 88888.00 2011-05-01 04:45:19.500 121 12708.83 166.25 55077.60 88888.00 2011-05-01 04:45:19.625 121 12708.80 166.28 55077.62 88888.00 2011-05-01 04:45:19.750 121 12708.75 166.30 55077.62 88888.00 2011-05-01 04:45:19.875 121 12708.75 166.30 55077.62 88888.00 2011-05-01 04:45:20.000 121 12708.77 166.32 55077.60 88888.00 2011-05-01 04:45:20.125 121 12708.80 166.35 55077.57 88888.00 2011-05-01 04:45:20.250 121 12708.75 166.38 55077.60 88888.00 2011-05-01 04:45:20.375 121 12708.67 166.38 55077.57 88888.00 2011-05-01 04:45:20.500 121 12708.67 166.45 55077.57 88888.00 2011-05-01 04:45:20.625 121 12708.67 166.47 55077.55 88888.00 2011-05-01 04:45:20.750 121 12708.70 166.47 55077.55 88888.00 2011-05-01 04:45:20.875 121 12708.65 166.50 55077.55 88888.00 2011-05-01 04:45:21.000 121 12708.62 166.53 55077.53 88888.00 2011-05-01 04:45:21.125 121 12708.65 166.60 55077.53 88888.00 2011-05-01 04:45:21.250 121 12708.67 166.57 55077.53 88888.00 2011-05-01 04:45:21.375 121 12708.70 166.57 55077.53 88888.00 2011-05-01 04:45:21.500 121 12708.62 166.57 55077.53 88888.00 2011-05-01 04:45:21.625 121 12708.60 166.57 55077.50 88888.00 2011-05-01 04:45:21.750 121 12708.67 166.62 55077.50 88888.00 2011-05-01 04:45:21.875 121 12708.65 166.68 55077.50 88888.00 2011-05-01 04:45:22.000 121 12708.65 166.70 55077.47 88888.00 2011-05-01 04:45:22.125 121 12708.65 166.72 55077.50 88888.00 2011-05-01 04:45:22.250 121 12708.58 166.72 55077.50 88888.00 2011-05-01 04:45:22.375 121 12708.55 166.75 55077.47 88888.00 2011-05-01 04:45:22.500 121 12708.50 166.78 55077.47 88888.00 2011-05-01 04:45:22.625 121 12708.48 166.82 55077.45 88888.00 2011-05-01 04:45:22.750 121 12708.48 166.85 55077.45 88888.00 2011-05-01 04:45:22.875 121 12708.48 166.82 55077.43 88888.00 2011-05-01 04:45:23.000 121 12708.45 166.88 55077.43 88888.00 2011-05-01 04:45:23.125 121 12708.33 166.93 55077.38 88888.00 2011-05-01 04:45:23.250 121 12708.33 166.93 55077.40 88888.00 2011-05-01 04:45:23.375 121 12708.33 166.93 55077.38 88888.00 2011-05-01 04:45:23.500 121 12708.35 166.97 55077.35 88888.00 2011-05-01 04:45:23.625 121 12708.35 167.03 55077.38 88888.00 2011-05-01 04:45:23.750 121 12708.35 167.05 55077.40 88888.00 2011-05-01 04:45:23.875 121 12708.38 167.07 55077.40 88888.00 2011-05-01 04:45:24.000 121 12708.40 167.10 55077.38 88888.00 2011-05-01 04:45:24.125 121 12708.40 167.15 55077.38 88888.00 2011-05-01 04:45:24.250 121 12708.35 167.15 55077.38 88888.00 2011-05-01 04:45:24.375 121 12708.33 167.18 55077.38 88888.00 2011-05-01 04:45:24.500 121 12708.33 167.20 55077.38 88888.00 2011-05-01 04:45:24.625 121 12708.27 167.20 55077.35 88888.00 2011-05-01 04:45:24.750 121 12708.20 167.22 55077.32 88888.00 2011-05-01 04:45:24.875 121 12708.20 167.25 55077.30 88888.00 2011-05-01 04:45:25.000 121 12708.23 167.28 55077.30 88888.00 2011-05-01 04:45:25.125 121 12708.23 167.30 55077.30 88888.00 2011-05-01 04:45:25.250 121 12708.23 167.32 55077.30 88888.00 2011-05-01 04:45:25.375 121 12708.17 167.35 55077.28 88888.00 2011-05-01 04:45:25.500 121 12708.15 167.35 55077.25 88888.00 2011-05-01 04:45:25.625 121 12708.15 167.38 55077.25 88888.00 2011-05-01 04:45:25.750 121 12708.08 167.43 55077.22 88888.00 2011-05-01 04:45:25.875 121 12708.08 167.45 55077.22 88888.00 2011-05-01 04:45:26.000 121 12708.05 167.50 55077.22 88888.00 2011-05-01 04:45:26.125 121 12708.00 167.53 55077.25 88888.00 2011-05-01 04:45:26.250 121 12707.95 167.55 55077.20 88888.00 2011-05-01 04:45:26.375 121 12708.00 167.55 55077.18 88888.00 2011-05-01 04:45:26.500 121 12708.00 167.62 55077.18 88888.00 2011-05-01 04:45:26.625 121 12708.02 167.70 55077.20 88888.00 2011-05-01 04:45:26.750 121 12708.00 167.70 55077.18 88888.00 2011-05-01 04:45:26.875 121 12707.98 167.68 55077.18 88888.00 2011-05-01 04:45:27.000 121 12707.98 167.70 55077.15 88888.00 2011-05-01 04:45:27.125 121 12707.98 167.78 55077.15 88888.00 2011-05-01 04:45:27.250 121 12707.90 167.78 55077.15 88888.00 2011-05-01 04:45:27.375 121 12707.90 167.80 55077.15 88888.00 2011-05-01 04:45:27.500 121 12707.95 167.82 55077.18 88888.00 2011-05-01 04:45:27.625 121 12707.92 167.85 55077.18 88888.00 2011-05-01 04:45:27.750 121 12707.88 167.85 55077.15 88888.00 2011-05-01 04:45:27.875 121 12707.90 167.88 55077.12 88888.00 2011-05-01 04:45:28.000 121 12707.95 167.93 55077.10 88888.00 2011-05-01 04:45:28.125 121 12707.95 167.95 55077.12 88888.00 2011-05-01 04:45:28.250 121 12707.90 167.97 55077.10 88888.00 2011-05-01 04:45:28.375 121 12707.85 168.00 55077.07 88888.00 2011-05-01 04:45:28.500 121 12707.80 168.03 55077.05 88888.00 2011-05-01 04:45:28.625 121 12707.77 168.07 55077.05 88888.00 2011-05-01 04:45:28.750 121 12707.80 168.15 55077.10 88888.00 2011-05-01 04:45:28.875 121 12707.80 168.12 55077.07 88888.00 2011-05-01 04:45:29.000 121 12707.75 168.15 55077.03 88888.00 2011-05-01 04:45:29.125 121 12707.67 168.15 55077.03 88888.00 2011-05-01 04:45:29.250 121 12707.62 168.20 55077.05 88888.00 2011-05-01 04:45:29.375 121 12707.67 168.22 55077.05 88888.00 2011-05-01 04:45:29.500 121 12707.67 168.22 55077.00 88888.00 2011-05-01 04:45:29.625 121 12707.67 168.30 55077.00 88888.00 2011-05-01 04:45:29.750 121 12707.67 168.30 55076.97 88888.00 2011-05-01 04:45:29.875 121 12707.65 168.32 55076.95 88888.00 2011-05-01 04:45:30.000 121 12707.60 168.38 55076.95 88888.00 2011-05-01 04:45:30.125 121 12707.52 168.38 55076.95 88888.00 2011-05-01 04:45:30.250 121 12707.50 168.40 55076.95 88888.00 2011-05-01 04:45:30.375 121 12707.58 168.43 55076.93 88888.00 2011-05-01 04:45:30.500 121 12707.50 168.40 55076.90 88888.00 2011-05-01 04:45:30.625 121 12707.40 168.45 55076.88 88888.00 2011-05-01 04:45:30.750 121 12707.40 168.47 55076.90 88888.00 2011-05-01 04:45:30.875 121 12707.48 168.53 55076.90 88888.00 2011-05-01 04:45:31.000 121 12707.50 168.55 55076.88 88888.00 2011-05-01 04:45:31.125 121 12707.48 168.57 55076.88 88888.00 2011-05-01 04:45:31.250 121 12707.40 168.62 55076.88 88888.00 2011-05-01 04:45:31.375 121 12707.42 168.68 55076.85 88888.00 2011-05-01 04:45:31.500 121 12707.40 168.68 55076.82 88888.00 2011-05-01 04:45:31.625 121 12707.35 168.65 55076.80 88888.00 2011-05-01 04:45:31.750 121 12707.30 168.70 55076.82 88888.00 2011-05-01 04:45:31.875 121 12707.30 168.72 55076.78 88888.00 2011-05-01 04:45:32.000 121 12707.33 168.75 55076.75 88888.00 2011-05-01 04:45:32.125 121 12707.33 168.80 55076.80 88888.00 2011-05-01 04:45:32.250 121 12707.23 168.78 55076.78 88888.00 2011-05-01 04:45:32.375 121 12707.23 168.82 55076.75 88888.00 2011-05-01 04:45:32.500 121 12707.25 168.82 55076.75 88888.00 2011-05-01 04:45:32.625 121 12707.27 168.85 55076.72 88888.00 2011-05-01 04:45:32.750 121 12707.27 168.88 55076.70 88888.00 2011-05-01 04:45:32.875 121 12707.23 168.90 55076.70 88888.00 2011-05-01 04:45:33.000 121 12707.15 168.93 55076.70 88888.00 2011-05-01 04:45:33.125 121 12707.17 168.90 55076.68 88888.00 2011-05-01 04:45:33.250 121 12707.17 168.95 55076.68 88888.00 2011-05-01 04:45:33.375 121 12707.15 169.00 55076.65 88888.00 2011-05-01 04:45:33.500 121 12707.08 169.00 55076.62 88888.00 2011-05-01 04:45:33.625 121 12707.08 169.00 55076.57 88888.00 2011-05-01 04:45:33.750 121 12707.12 169.03 55076.60 88888.00 2011-05-01 04:45:33.875 121 12707.20 169.07 55076.60 88888.00 2011-05-01 04:45:34.000 121 12707.23 169.10 55076.55 88888.00 2011-05-01 04:45:34.125 121 12707.15 169.10 55076.57 88888.00 2011-05-01 04:45:34.250 121 12707.02 169.10 55076.55 88888.00 2011-05-01 04:45:34.375 121 12707.08 169.12 55076.53 88888.00 2011-05-01 04:45:34.500 121 12707.20 169.18 55076.53 88888.00 2011-05-01 04:45:34.625 121 12707.20 169.20 55076.53 88888.00 2011-05-01 04:45:34.750 121 12707.10 169.25 55076.53 88888.00 2011-05-01 04:45:34.875 121 12707.00 169.25 55076.50 88888.00 2011-05-01 04:45:35.000 121 12707.00 169.25 55076.47 88888.00 2011-05-01 04:45:35.125 121 12707.00 169.28 55076.47 88888.00 2011-05-01 04:45:35.250 121 12707.05 169.35 55076.53 88888.00 2011-05-01 04:45:35.375 121 12707.05 169.38 55076.55 88888.00 2011-05-01 04:45:35.500 121 12707.00 169.38 55076.50 88888.00 2011-05-01 04:45:35.625 121 12706.92 169.38 55076.47 88888.00 2011-05-01 04:45:35.750 121 12706.92 169.40 55076.45 88888.00 2011-05-01 04:45:35.875 121 12706.92 169.45 55076.43 88888.00 2011-05-01 04:45:36.000 121 12706.92 169.45 55076.40 88888.00 2011-05-01 04:45:36.125 121 12706.92 169.47 55076.38 88888.00 2011-05-01 04:45:36.250 121 12706.88 169.45 55076.38 88888.00 2011-05-01 04:45:36.375 121 12706.88 169.47 55076.35 88888.00 2011-05-01 04:45:36.500 121 12706.83 169.50 55076.35 88888.00 2011-05-01 04:45:36.625 121 12706.85 169.55 55076.35 88888.00 2011-05-01 04:45:36.750 121 12706.80 169.57 55076.32 88888.00 2011-05-01 04:45:36.875 121 12706.75 169.60 55076.35 88888.00 2011-05-01 04:45:37.000 121 12706.70 169.62 55076.30 88888.00 2011-05-01 04:45:37.125 121 12706.73 169.60 55076.28 88888.00 2011-05-01 04:45:37.250 121 12706.67 169.60 55076.25 88888.00 2011-05-01 04:45:37.375 121 12706.73 169.65 55076.25 88888.00 2011-05-01 04:45:37.500 121 12706.73 169.68 55076.25 88888.00 2011-05-01 04:45:37.625 121 12706.70 169.70 55076.22 88888.00 2011-05-01 04:45:37.750 121 12706.67 169.72 55076.20 88888.00 2011-05-01 04:45:37.875 121 12706.67 169.75 55076.20 88888.00 2011-05-01 04:45:38.000 121 12706.75 169.78 55076.18 88888.00 2011-05-01 04:45:38.125 121 12706.70 169.78 55076.18 88888.00 2011-05-01 04:45:38.250 121 12706.70 169.75 55076.20 88888.00 2011-05-01 04:45:38.375 121 12706.70 169.75 55076.20 88888.00 2011-05-01 04:45:38.500 121 12706.65 169.78 55076.18 88888.00 2011-05-01 04:45:38.625 121 12706.60 169.82 55076.12 88888.00 2011-05-01 04:45:38.750 121 12706.65 169.85 55076.12 88888.00 2011-05-01 04:45:38.875 121 12706.67 169.88 55076.10 88888.00 2011-05-01 04:45:39.000 121 12706.62 169.90 55076.10 88888.00 2011-05-01 04:45:39.125 121 12706.55 169.90 55076.10 88888.00 2011-05-01 04:45:39.250 121 12706.55 169.90 55076.10 88888.00 2011-05-01 04:45:39.375 121 12706.58 169.95 55076.07 88888.00 2011-05-01 04:45:39.500 121 12706.55 169.97 55076.07 88888.00 2011-05-01 04:45:39.625 121 12706.55 169.97 55076.03 88888.00 2011-05-01 04:45:39.750 121 12706.55 170.03 55076.05 88888.00 2011-05-01 04:45:39.875 121 12706.52 170.05 55076.03 88888.00 2011-05-01 04:45:40.000 121 12706.55 170.03 55076.03 88888.00 2011-05-01 04:45:40.125 121 12706.55 170.05 55076.00 88888.00 2011-05-01 04:45:40.250 121 12706.58 170.05 55076.00 88888.00 2011-05-01 04:45:40.375 121 12706.52 170.05 55075.97 88888.00 2011-05-01 04:45:40.500 121 12706.48 170.07 55075.95 88888.00 2011-05-01 04:45:40.625 121 12706.48 170.10 55075.95 88888.00 2011-05-01 04:45:40.750 121 12706.50 170.10 55075.93 88888.00 2011-05-01 04:45:40.875 121 12706.50 170.12 55075.95 88888.00 2011-05-01 04:45:41.000 121 12706.48 170.10 55075.93 88888.00 2011-05-01 04:45:41.125 121 12706.45 170.12 55075.93 88888.00 2011-05-01 04:45:41.250 121 12706.48 170.12 55075.90 88888.00 2011-05-01 04:45:41.375 121 12706.50 170.12 55075.90 88888.00 2011-05-01 04:45:41.500 121 12706.48 170.12 55075.88 88888.00 2011-05-01 04:45:41.625 121 12706.40 170.15 55075.88 88888.00 2011-05-01 04:45:41.750 121 12706.40 170.15 55075.85 88888.00 2011-05-01 04:45:41.875 121 12706.42 170.18 55075.85 88888.00 2011-05-01 04:45:42.000 121 12706.40 170.20 55075.85 88888.00 2011-05-01 04:45:42.125 121 12706.40 170.25 55075.82 88888.00 2011-05-01 04:45:42.250 121 12706.40 170.22 55075.80 88888.00 2011-05-01 04:45:42.375 121 12706.42 170.22 55075.82 88888.00 2011-05-01 04:45:42.500 121 12706.40 170.25 55075.82 88888.00 2011-05-01 04:45:42.625 121 12706.40 170.28 55075.82 88888.00 2011-05-01 04:45:42.750 121 12706.40 170.30 55075.78 88888.00 2011-05-01 04:45:42.875 121 12706.40 170.28 55075.78 88888.00 2011-05-01 04:45:43.000 121 12706.40 170.30 55075.75 88888.00 2011-05-01 04:45:43.125 121 12706.38 170.32 55075.75 88888.00 2011-05-01 04:45:43.250 121 12706.40 170.35 55075.72 88888.00 2011-05-01 04:45:43.375 121 12706.42 170.35 55075.72 88888.00 2011-05-01 04:45:43.500 121 12706.38 170.35 55075.72 88888.00 2011-05-01 04:45:43.625 121 12706.27 170.32 55075.70 88888.00 2011-05-01 04:45:43.750 121 12706.25 170.32 55075.68 88888.00 2011-05-01 04:45:43.875 121 12706.27 170.38 55075.70 88888.00 2011-05-01 04:45:44.000 121 12706.33 170.38 55075.65 88888.00 2011-05-01 04:45:44.125 121 12706.30 170.40 55075.62 88888.00 2011-05-01 04:45:44.250 121 12706.30 170.38 55075.62 88888.00 2011-05-01 04:45:44.375 121 12706.30 170.43 55075.60 88888.00 2011-05-01 04:45:44.500 121 12706.33 170.45 55075.62 88888.00 2011-05-01 04:45:44.625 121 12706.30 170.47 55075.62 88888.00 2011-05-01 04:45:44.750 121 12706.27 170.43 55075.60 88888.00 2011-05-01 04:45:44.875 121 12706.27 170.45 55075.60 88888.00 2011-05-01 04:45:45.000 121 12706.27 170.47 55075.57 88888.00 2011-05-01 04:45:45.125 121 12706.30 170.45 55075.55 88888.00 2011-05-01 04:45:45.250 121 12706.20 170.45 55075.50 88888.00 2011-05-01 04:45:45.375 121 12706.25 170.47 55075.53 88888.00 2011-05-01 04:45:45.500 121 12706.27 170.53 55075.53 88888.00 2011-05-01 04:45:45.625 121 12706.30 170.53 55075.53 88888.00 2011-05-01 04:45:45.750 121 12706.27 170.50 55075.53 88888.00 2011-05-01 04:45:45.875 121 12706.27 170.53 55075.47 88888.00 2011-05-01 04:45:46.000 121 12706.25 170.57 55075.47 88888.00 2011-05-01 04:45:46.125 121 12706.25 170.60 55075.45 88888.00 2011-05-01 04:45:46.250 121 12706.20 170.57 55075.43 88888.00 2011-05-01 04:45:46.375 121 12706.25 170.57 55075.43 88888.00 2011-05-01 04:45:46.500 121 12706.23 170.60 55075.40 88888.00 2011-05-01 04:45:46.625 121 12706.23 170.57 55075.40 88888.00 2011-05-01 04:45:46.750 121 12706.25 170.57 55075.38 88888.00 2011-05-01 04:45:46.875 121 12706.23 170.57 55075.32 88888.00 2011-05-01 04:45:47.000 121 12706.20 170.57 55075.30 88888.00 2011-05-01 04:45:47.125 121 12706.20 170.62 55075.35 88888.00 2011-05-01 04:45:47.250 121 12706.15 170.62 55075.35 88888.00 2011-05-01 04:45:47.375 121 12706.20 170.65 55075.32 88888.00 2011-05-01 04:45:47.500 121 12706.23 170.65 55075.32 88888.00 2011-05-01 04:45:47.625 121 12706.20 170.65 55075.32 88888.00 2011-05-01 04:45:47.750 121 12706.17 170.70 55075.30 88888.00 2011-05-01 04:45:47.875 121 12706.23 170.75 55075.28 88888.00 2011-05-01 04:45:48.000 121 12706.20 170.72 55075.25 88888.00 2011-05-01 04:45:48.125 121 12706.20 170.72 55075.25 88888.00 2011-05-01 04:45:48.250 121 12706.20 170.75 55075.25 88888.00 2011-05-01 04:45:48.375 121 12706.20 170.75 55075.25 88888.00 2011-05-01 04:45:48.500 121 12706.20 170.78 55075.25 88888.00 2011-05-01 04:45:48.625 121 12706.20 170.78 55075.22 88888.00 2011-05-01 04:45:48.750 121 12706.17 170.78 55075.20 88888.00 2011-05-01 04:45:48.875 121 12706.20 170.80 55075.18 88888.00 2011-05-01 04:45:49.000 121 12706.23 170.80 55075.15 88888.00 2011-05-01 04:45:49.125 121 12706.17 170.80 55075.15 88888.00 2011-05-01 04:45:49.250 121 12706.12 170.82 55075.18 88888.00 2011-05-01 04:45:49.375 121 12706.08 170.88 55075.15 88888.00 2011-05-01 04:45:49.500 121 12706.08 170.85 55075.18 88888.00 2011-05-01 04:45:49.625 121 12706.10 170.85 55075.12 88888.00 2011-05-01 04:45:49.750 121 12706.15 170.85 55075.10 88888.00 2011-05-01 04:45:49.875 121 12706.20 170.88 55075.07 88888.00 2011-05-01 04:45:50.000 121 12706.20 170.88 55075.05 88888.00 2011-05-01 04:45:50.125 121 12706.23 170.93 55075.07 88888.00 2011-05-01 04:45:50.250 121 12706.17 170.93 55075.03 88888.00 2011-05-01 04:45:50.375 121 12706.20 170.95 55075.05 88888.00 2011-05-01 04:45:50.500 121 12706.15 170.97 55075.03 88888.00 2011-05-01 04:45:50.625 121 12706.08 170.93 55074.97 88888.00 2011-05-01 04:45:50.750 121 12706.15 170.97 55075.03 88888.00 2011-05-01 04:45:50.875 121 12706.23 171.00 55075.03 88888.00 2011-05-01 04:45:51.000 121 12706.17 171.00 55074.97 88888.00 2011-05-01 04:45:51.125 121 12706.15 171.00 55074.97 88888.00 2011-05-01 04:45:51.250 121 12706.17 171.00 55074.95 88888.00 2011-05-01 04:45:51.375 121 12706.23 171.03 55074.95 88888.00 2011-05-01 04:45:51.500 121 12706.17 171.03 55074.95 88888.00 2011-05-01 04:45:51.625 121 12706.15 171.03 55074.90 88888.00 2011-05-01 04:45:51.750 121 12706.17 171.07 55074.90 88888.00 2011-05-01 04:45:51.875 121 12706.15 171.10 55074.88 88888.00 2011-05-01 04:45:52.000 121 12706.15 171.12 55074.88 88888.00 2011-05-01 04:45:52.125 121 12706.20 171.15 55074.90 88888.00 2011-05-01 04:45:52.250 121 12706.20 171.12 55074.90 88888.00 2011-05-01 04:45:52.375 121 12706.17 171.12 55074.88 88888.00 2011-05-01 04:45:52.500 121 12706.17 171.12 55074.82 88888.00 2011-05-01 04:45:52.625 121 12706.23 171.15 55074.85 88888.00 2011-05-01 04:45:52.750 121 12706.25 171.20 55074.85 88888.00 2011-05-01 04:45:52.875 121 12706.20 171.20 55074.80 88888.00 2011-05-01 04:45:53.000 121 12706.15 171.18 55074.75 88888.00 2011-05-01 04:45:53.125 121 12706.15 171.20 55074.75 88888.00 2011-05-01 04:45:53.250 121 12706.15 171.20 55074.75 88888.00 2011-05-01 04:45:53.375 121 12706.15 171.22 55074.78 88888.00 2011-05-01 04:45:53.500 121 12706.15 171.25 55074.78 88888.00 2011-05-01 04:45:53.625 121 12706.23 171.22 55074.72 88888.00 2011-05-01 04:45:53.750 121 12706.23 171.22 55074.72 88888.00 2011-05-01 04:45:53.875 121 12706.15 171.20 55074.72 88888.00 2011-05-01 04:45:54.000 121 12706.08 171.22 55074.70 88888.00 2011-05-01 04:45:54.125 121 12706.08 171.25 55074.68 88888.00 2011-05-01 04:45:54.250 121 12706.10 171.25 55074.65 88888.00 2011-05-01 04:45:54.375 121 12706.12 171.30 55074.65 88888.00 2011-05-01 04:45:54.500 121 12706.15 171.32 55074.68 88888.00 2011-05-01 04:45:54.625 121 12706.15 171.32 55074.62 88888.00 2011-05-01 04:45:54.750 121 12706.12 171.32 55074.60 88888.00 2011-05-01 04:45:54.875 121 12706.05 171.35 55074.57 88888.00 2011-05-01 04:45:55.000 121 12706.02 171.40 55074.57 88888.00 2011-05-01 04:45:55.125 121 12706.10 171.40 55074.57 88888.00 2011-05-01 04:45:55.250 121 12706.05 171.35 55074.55 88888.00 2011-05-01 04:45:55.375 121 12706.02 171.40 55074.55 88888.00 2011-05-01 04:45:55.500 121 12706.02 171.45 55074.55 88888.00 2011-05-01 04:45:55.625 121 12706.00 171.45 55074.55 88888.00 2011-05-01 04:45:55.750 121 12706.05 171.50 55074.53 88888.00 2011-05-01 04:45:55.875 121 12706.10 171.50 55074.53 88888.00 2011-05-01 04:45:56.000 121 12706.02 171.47 55074.50 88888.00 2011-05-01 04:45:56.125 121 12705.98 171.47 55074.45 88888.00 2011-05-01 04:45:56.250 121 12706.00 171.50 55074.45 88888.00 2011-05-01 04:45:56.375 121 12706.05 171.50 55074.43 88888.00 2011-05-01 04:45:56.500 121 12706.02 171.55 55074.43 88888.00 2011-05-01 04:45:56.625 121 12706.00 171.57 55074.43 88888.00 2011-05-01 04:45:56.750 121 12706.02 171.60 55074.43 88888.00 2011-05-01 04:45:56.875 121 12706.05 171.60 55074.43 88888.00 2011-05-01 04:45:57.000 121 12706.10 171.60 55074.43 88888.00 2011-05-01 04:45:57.125 121 12706.02 171.60 55074.40 88888.00 2011-05-01 04:45:57.250 121 12705.98 171.57 55074.40 88888.00 2011-05-01 04:45:57.375 121 12706.00 171.57 55074.38 88888.00 2011-05-01 04:45:57.500 121 12706.00 171.60 55074.38 88888.00 2011-05-01 04:45:57.625 121 12706.00 171.62 55074.35 88888.00 2011-05-01 04:45:57.750 121 12706.05 171.65 55074.32 88888.00 2011-05-01 04:45:57.875 121 12706.08 171.62 55074.32 88888.00 2011-05-01 04:45:58.000 121 12706.08 171.62 55074.32 88888.00 2011-05-01 04:45:58.125 121 12706.05 171.68 55074.30 88888.00 2011-05-01 04:45:58.250 121 12706.05 171.68 55074.28 88888.00 2011-05-01 04:45:58.375 121 12706.10 171.70 55074.30 88888.00 2011-05-01 04:45:58.500 121 12706.08 171.70 55074.28 88888.00 2011-05-01 04:45:58.625 121 12706.05 171.75 55074.28 88888.00 2011-05-01 04:45:58.750 121 12706.08 171.72 55074.25 88888.00 2011-05-01 04:45:58.875 121 12706.05 171.70 55074.25 88888.00 2011-05-01 04:45:59.000 121 12706.02 171.72 55074.28 88888.00 2011-05-01 04:45:59.125 121 12706.05 171.75 55074.32 88888.00 2011-05-01 04:45:59.250 121 12706.02 171.75 55074.30 88888.00 2011-05-01 04:45:59.375 121 12706.00 171.75 55074.30 88888.00 2011-05-01 04:45:59.500 121 12705.90 171.75 55074.30 88888.00 2011-05-01 04:45:59.625 121 12705.95 171.78 55074.30 88888.00 2011-05-01 04:45:59.750 121 12705.95 171.78 55074.28 88888.00 2011-05-01 04:45:59.875 121 12705.98 171.75 55074.28 88888.00 2011-05-01 04:46:00.000 121 12706.00 171.75 55074.25 88888.00 2011-05-01 04:46:00.125 121 12705.98 171.75 55074.25 88888.00 2011-05-01 04:46:00.250 121 12705.95 171.78 55074.22 88888.00 2011-05-01 04:46:00.375 121 12705.92 171.80 55074.20 88888.00 2011-05-01 04:46:00.500 121 12705.92 171.78 55074.20 88888.00 2011-05-01 04:46:00.625 121 12705.98 171.80 55074.20 88888.00 2011-05-01 04:46:00.750 121 12705.95 171.82 55074.20 88888.00 2011-05-01 04:46:00.875 121 12705.95 171.85 55074.18 88888.00 2011-05-01 04:46:01.000 121 12705.92 171.85 55074.15 88888.00 2011-05-01 04:46:01.125 121 12705.90 171.85 55074.18 88888.00 2011-05-01 04:46:01.250 121 12705.88 171.85 55074.12 88888.00 2011-05-01 04:46:01.375 121 12705.85 171.88 55074.12 88888.00 2011-05-01 04:46:01.500 121 12705.85 171.88 55074.10 88888.00 2011-05-01 04:46:01.625 121 12705.83 171.90 55074.10 88888.00 2011-05-01 04:46:01.750 121 12705.85 171.90 55074.10 88888.00 2011-05-01 04:46:01.875 121 12705.88 171.90 55074.12 88888.00 2011-05-01 04:46:02.000 121 12705.88 171.93 55074.10 88888.00 2011-05-01 04:46:02.125 121 12705.77 171.95 55074.07 88888.00 2011-05-01 04:46:02.250 121 12705.75 171.93 55074.07 88888.00 2011-05-01 04:46:02.375 121 12705.83 171.93 55074.07 88888.00 2011-05-01 04:46:02.500 121 12705.77 171.90 55074.07 88888.00 2011-05-01 04:46:02.625 121 12705.70 171.93 55074.07 88888.00 2011-05-01 04:46:02.750 121 12705.65 171.93 55074.07 88888.00 2011-05-01 04:46:02.875 121 12705.67 171.95 55074.05 88888.00 2011-05-01 04:46:03.000 121 12705.73 171.97 55074.05 88888.00 2011-05-01 04:46:03.125 121 12705.73 171.95 55074.03 88888.00 2011-05-01 04:46:03.250 121 12705.67 171.93 55074.03 88888.00 2011-05-01 04:46:03.375 121 12705.70 171.95 55074.00 88888.00 2011-05-01 04:46:03.500 121 12705.65 171.95 55074.00 88888.00 2011-05-01 04:46:03.625 121 12705.60 171.95 55074.00 88888.00 2011-05-01 04:46:03.750 121 12705.55 171.95 55074.00 88888.00 2011-05-01 04:46:03.875 121 12705.52 171.97 55073.97 88888.00 2011-05-01 04:46:04.000 121 12705.52 171.95 55073.95 88888.00 2011-05-01 04:46:04.125 121 12705.55 171.95 55073.93 88888.00 2011-05-01 04:46:04.250 121 12705.55 171.93 55073.90 88888.00 2011-05-01 04:46:04.375 121 12705.50 171.95 55073.90 88888.00 2011-05-01 04:46:04.500 121 12705.45 171.97 55073.90 88888.00 2011-05-01 04:46:04.625 121 12705.42 171.97 55073.90 88888.00 2011-05-01 04:46:04.750 121 12705.42 171.97 55073.88 88888.00 2011-05-01 04:46:04.875 121 12705.42 172.00 55073.88 88888.00 2011-05-01 04:46:05.000 121 12705.40 172.00 55073.88 88888.00 2011-05-01 04:46:05.125 121 12705.35 172.00 55073.88 88888.00 2011-05-01 04:46:05.250 121 12705.30 171.97 55073.88 88888.00 2011-05-01 04:46:05.375 121 12705.25 171.97 55073.88 88888.00 2011-05-01 04:46:05.500 121 12705.20 171.97 55073.85 88888.00 2011-05-01 04:46:05.625 121 12705.23 172.00 55073.85 88888.00 2011-05-01 04:46:05.750 121 12705.27 171.97 55073.82 88888.00 2011-05-01 04:46:05.875 121 12705.27 171.97 55073.80 88888.00 2011-05-01 04:46:06.000 121 12705.25 171.97 55073.82 88888.00 2011-05-01 04:46:06.125 121 12705.25 172.00 55073.82 88888.00 2011-05-01 04:46:06.250 121 12705.23 171.97 55073.82 88888.00 2011-05-01 04:46:06.375 121 12705.20 171.95 55073.78 88888.00 2011-05-01 04:46:06.500 121 12705.20 171.95 55073.78 88888.00 2011-05-01 04:46:06.625 121 12705.20 171.97 55073.78 88888.00 2011-05-01 04:46:06.750 121 12705.17 171.97 55073.78 88888.00 2011-05-01 04:46:06.875 121 12705.15 171.95 55073.75 88888.00 2011-05-01 04:46:07.000 121 12705.12 171.97 55073.72 88888.00 2011-05-01 04:46:07.125 121 12705.10 172.00 55073.75 88888.00 2011-05-01 04:46:07.250 121 12705.02 171.97 55073.75 88888.00 2011-05-01 04:46:07.375 121 12705.02 172.00 55073.72 88888.00 2011-05-01 04:46:07.500 121 12705.02 171.97 55073.70 88888.00 2011-05-01 04:46:07.625 121 12705.02 172.00 55073.70 88888.00 2011-05-01 04:46:07.750 121 12704.98 172.00 55073.70 88888.00 2011-05-01 04:46:07.875 121 12704.95 171.97 55073.70 88888.00 2011-05-01 04:46:08.000 121 12704.90 172.00 55073.68 88888.00 2011-05-01 04:46:08.125 121 12704.83 172.00 55073.68 88888.00 2011-05-01 04:46:08.250 121 12704.85 172.00 55073.68 88888.00 2011-05-01 04:46:08.375 121 12704.85 172.03 55073.65 88888.00 2011-05-01 04:46:08.500 121 12704.88 172.00 55073.68 88888.00 2011-05-01 04:46:08.625 121 12704.92 172.00 55073.65 88888.00 2011-05-01 04:46:08.750 121 12704.88 172.00 55073.65 88888.00 2011-05-01 04:46:08.875 121 12704.83 172.00 55073.62 88888.00 2011-05-01 04:46:09.000 121 12704.83 171.97 55073.60 88888.00 2011-05-01 04:46:09.125 121 12704.80 171.97 55073.62 88888.00 2011-05-01 04:46:09.250 121 12704.75 171.95 55073.60 88888.00 2011-05-01 04:46:09.375 121 12704.77 171.95 55073.57 88888.00 2011-05-01 04:46:09.500 121 12704.77 171.97 55073.60 88888.00 2011-05-01 04:46:09.625 121 12704.80 171.95 55073.57 88888.00 2011-05-01 04:46:09.750 121 12704.80 171.95 55073.57 88888.00 2011-05-01 04:46:09.875 121 12704.80 171.97 55073.57 88888.00 2011-05-01 04:46:10.000 121 12704.77 171.97 55073.57 88888.00 2011-05-01 04:46:10.125 121 12704.70 171.95 55073.57 88888.00 2011-05-01 04:46:10.250 121 12704.62 171.93 55073.55 88888.00 2011-05-01 04:46:10.375 121 12704.62 171.95 55073.55 88888.00 2011-05-01 04:46:10.500 121 12704.65 171.97 55073.53 88888.00 2011-05-01 04:46:10.625 121 12704.65 172.00 55073.55 88888.00 2011-05-01 04:46:10.750 121 12704.55 171.97 55073.55 88888.00 2011-05-01 04:46:10.875 121 12704.60 171.97 55073.55 88888.00 2011-05-01 04:46:11.000 121 12704.60 171.97 55073.53 88888.00 2011-05-01 04:46:11.125 121 12704.52 172.00 55073.50 88888.00 2011-05-01 04:46:11.250 121 12704.52 171.95 55073.45 88888.00 2011-05-01 04:46:11.375 121 12704.58 171.95 55073.45 88888.00 2011-05-01 04:46:11.500 121 12704.55 171.97 55073.47 88888.00 2011-05-01 04:46:11.625 121 12704.50 172.00 55073.45 88888.00 2011-05-01 04:46:11.750 121 12704.52 171.97 55073.43 88888.00 2011-05-01 04:46:11.875 121 12704.50 171.97 55073.43 88888.00 2011-05-01 04:46:12.000 121 12704.45 171.97 55073.43 88888.00 2011-05-01 04:46:12.125 121 12704.40 171.97 55073.43 88888.00 2011-05-01 04:46:12.250 121 12704.35 171.97 55073.40 88888.00 2011-05-01 04:46:12.375 121 12704.38 172.00 55073.35 88888.00 2011-05-01 04:46:12.500 121 12704.40 171.97 55073.38 88888.00 2011-05-01 04:46:12.625 121 12704.38 171.97 55073.35 88888.00 2011-05-01 04:46:12.750 121 12704.30 171.97 55073.35 88888.00 2011-05-01 04:46:12.875 121 12704.25 171.97 55073.35 88888.00 2011-05-01 04:46:13.000 121 12704.23 171.95 55073.35 88888.00 2011-05-01 04:46:13.125 121 12704.23 171.97 55073.38 88888.00 2011-05-01 04:46:13.250 121 12704.20 171.97 55073.35 88888.00 2011-05-01 04:46:13.375 121 12704.20 171.97 55073.32 88888.00 2011-05-01 04:46:13.500 121 12704.20 171.95 55073.30 88888.00 2011-05-01 04:46:13.625 121 12704.23 171.95 55073.30 88888.00 2011-05-01 04:46:13.750 121 12704.20 171.97 55073.28 88888.00 2011-05-01 04:46:13.875 121 12704.15 171.97 55073.28 88888.00 2011-05-01 04:46:14.000 121 12704.12 171.97 55073.25 88888.00 2011-05-01 04:46:14.125 121 12704.15 171.95 55073.25 88888.00 2011-05-01 04:46:14.250 121 12704.12 171.93 55073.25 88888.00 2011-05-01 04:46:14.375 121 12704.05 171.95 55073.20 88888.00 2011-05-01 04:46:14.500 121 12704.08 171.95 55073.20 88888.00 2011-05-01 04:46:14.625 121 12704.10 171.97 55073.22 88888.00 2011-05-01 04:46:14.750 121 12704.08 171.97 55073.25 88888.00 2011-05-01 04:46:14.875 121 12704.02 171.95 55073.22 88888.00 2011-05-01 04:46:15.000 121 12703.98 171.95 55073.20 88888.00 2011-05-01 04:46:15.125 121 12703.98 172.00 55073.20 88888.00 2011-05-01 04:46:15.250 121 12703.98 171.97 55073.15 88888.00 2011-05-01 04:46:15.375 121 12703.95 172.00 55073.15 88888.00 2011-05-01 04:46:15.500 121 12703.92 172.00 55073.15 88888.00 2011-05-01 04:46:15.625 121 12703.90 172.00 55073.15 88888.00 2011-05-01 04:46:15.750 121 12703.95 171.97 55073.12 88888.00 2011-05-01 04:46:15.875 121 12703.92 171.97 55073.10 88888.00 2011-05-01 04:46:16.000 121 12703.92 171.95 55073.05 88888.00 2011-05-01 04:46:16.125 121 12703.90 171.95 55073.07 88888.00 2011-05-01 04:46:16.250 121 12703.88 171.97 55073.05 88888.00 2011-05-01 04:46:16.375 121 12703.83 172.00 55073.05 88888.00 2011-05-01 04:46:16.500 121 12703.75 171.97 55073.05 88888.00 2011-05-01 04:46:16.625 121 12703.73 171.95 55073.05 88888.00 2011-05-01 04:46:16.750 121 12703.73 171.95 55073.03 88888.00 2011-05-01 04:46:16.875 121 12703.75 171.95 55073.00 88888.00 2011-05-01 04:46:17.000 121 12703.75 171.95 55073.00 88888.00 2011-05-01 04:46:17.125 121 12703.67 171.95 55073.00 88888.00 2011-05-01 04:46:17.250 121 12703.62 171.95 55073.00 88888.00 2011-05-01 04:46:17.375 121 12703.70 171.95 55072.97 88888.00 2011-05-01 04:46:17.500 121 12703.67 171.93 55072.97 88888.00 2011-05-01 04:46:17.625 121 12703.62 171.93 55072.97 88888.00 2011-05-01 04:46:17.750 121 12703.55 171.95 55072.97 88888.00 2011-05-01 04:46:17.875 121 12703.55 171.93 55072.93 88888.00 2011-05-01 04:46:18.000 121 12703.50 171.93 55072.90 88888.00 2011-05-01 04:46:18.125 121 12703.50 171.93 55072.93 88888.00 2011-05-01 04:46:18.250 121 12703.45 171.93 55072.95 88888.00 2011-05-01 04:46:18.375 121 12703.48 171.95 55072.95 88888.00 2011-05-01 04:46:18.500 121 12703.45 171.95 55072.90 88888.00 2011-05-01 04:46:18.625 121 12703.45 171.95 55072.88 88888.00 2011-05-01 04:46:18.750 121 12703.48 171.95 55072.85 88888.00 2011-05-01 04:46:18.875 121 12703.45 171.90 55072.82 88888.00 2011-05-01 04:46:19.000 121 12703.45 171.90 55072.82 88888.00 2011-05-01 04:46:19.125 121 12703.48 171.93 55072.82 88888.00 2011-05-01 04:46:19.250 121 12703.42 171.93 55072.80 88888.00 2011-05-01 04:46:19.375 121 12703.48 171.93 55072.78 88888.00 2011-05-01 04:46:19.500 121 12703.50 171.93 55072.78 88888.00 2011-05-01 04:46:19.625 121 12703.48 171.95 55072.78 88888.00 2011-05-01 04:46:19.750 121 12703.38 171.90 55072.80 88888.00 2011-05-01 04:46:19.875 121 12703.35 171.90 55072.78 88888.00 2011-05-01 04:46:20.000 121 12703.40 171.88 55072.75 88888.00 2011-05-01 04:46:20.125 121 12703.40 171.90 55072.75 88888.00 2011-05-01 04:46:20.250 121 12703.35 171.90 55072.75 88888.00 2011-05-01 04:46:20.375 121 12703.33 171.90 55072.75 88888.00 2011-05-01 04:46:20.500 121 12703.30 171.90 55072.72 88888.00 2011-05-01 04:46:20.625 121 12703.38 171.90 55072.78 88888.00 2011-05-01 04:46:20.750 121 12703.33 171.88 55072.75 88888.00 2011-05-01 04:46:20.875 121 12703.25 171.90 55072.72 88888.00 2011-05-01 04:46:21.000 121 12703.20 171.90 55072.72 88888.00 2011-05-01 04:46:21.125 121 12703.20 171.90 55072.72 88888.00 2011-05-01 04:46:21.250 121 12703.23 171.88 55072.68 88888.00 2011-05-01 04:46:21.375 121 12703.25 171.88 55072.65 88888.00 2011-05-01 04:46:21.500 121 12703.23 171.88 55072.65 88888.00 2011-05-01 04:46:21.625 121 12703.23 171.90 55072.65 88888.00 2011-05-01 04:46:21.750 121 12703.25 171.88 55072.65 88888.00 2011-05-01 04:46:21.875 121 12703.23 171.88 55072.62 88888.00 2011-05-01 04:46:22.000 121 12703.23 171.90 55072.57 88888.00 2011-05-01 04:46:22.125 121 12703.20 171.88 55072.55 88888.00 2011-05-01 04:46:22.250 121 12703.12 171.88 55072.55 88888.00 2011-05-01 04:46:22.375 121 12703.15 171.88 55072.55 88888.00 2011-05-01 04:46:22.500 121 12703.20 171.88 55072.53 88888.00 2011-05-01 04:46:22.625 121 12703.17 171.90 55072.53 88888.00 2011-05-01 04:46:22.750 121 12703.15 171.90 55072.50 88888.00 2011-05-01 04:46:22.875 121 12703.17 171.90 55072.53 88888.00 2011-05-01 04:46:23.000 121 12703.20 171.90 55072.53 88888.00 2011-05-01 04:46:23.125 121 12703.20 171.90 55072.53 88888.00 2011-05-01 04:46:23.250 121 12703.12 171.88 55072.47 88888.00 2011-05-01 04:46:23.375 121 12703.12 171.88 55072.47 88888.00 2011-05-01 04:46:23.500 121 12703.10 171.88 55072.47 88888.00 2011-05-01 04:46:23.625 121 12703.05 171.90 55072.45 88888.00 2011-05-01 04:46:23.750 121 12703.02 171.95 55072.43 88888.00 2011-05-01 04:46:23.875 121 12702.98 171.93 55072.43 88888.00 2011-05-01 04:46:24.000 121 12703.02 171.88 55072.43 88888.00 2011-05-01 04:46:24.125 121 12703.00 171.93 55072.43 88888.00 2011-05-01 04:46:24.250 121 12702.92 171.93 55072.43 88888.00 2011-05-01 04:46:24.375 121 12702.92 171.93 55072.40 88888.00 2011-05-01 04:46:24.500 121 12702.88 171.93 55072.40 88888.00 2011-05-01 04:46:24.625 121 12702.92 171.95 55072.40 88888.00 2011-05-01 04:46:24.750 121 12702.95 171.95 55072.35 88888.00 2011-05-01 04:46:24.875 121 12702.95 171.90 55072.32 88888.00 2011-05-01 04:46:25.000 121 12702.98 171.90 55072.28 88888.00 2011-05-01 04:46:25.125 121 12703.02 171.93 55072.28 88888.00 2011-05-01 04:46:25.250 121 12703.00 171.95 55072.30 88888.00 2011-05-01 04:46:25.375 121 12703.05 171.97 55072.30 88888.00 2011-05-01 04:46:25.500 121 12703.00 171.95 55072.28 88888.00 2011-05-01 04:46:25.625 121 12702.92 171.90 55072.25 88888.00 2011-05-01 04:46:25.750 121 12702.95 171.93 55072.25 88888.00 2011-05-01 04:46:25.875 121 12703.00 171.95 55072.22 88888.00 2011-05-01 04:46:26.000 121 12702.98 171.95 55072.20 88888.00 2011-05-01 04:46:26.125 121 12702.95 171.93 55072.20 88888.00 2011-05-01 04:46:26.250 121 12702.85 171.93 55072.22 88888.00 2011-05-01 04:46:26.375 121 12702.80 171.93 55072.20 88888.00 2011-05-01 04:46:26.500 121 12702.80 171.93 55072.15 88888.00 2011-05-01 04:46:26.625 121 12702.80 171.93 55072.15 88888.00 2011-05-01 04:46:26.750 121 12702.85 171.93 55072.15 88888.00 2011-05-01 04:46:26.875 121 12702.88 171.93 55072.12 88888.00 2011-05-01 04:46:27.000 121 12702.80 171.90 55072.10 88888.00 2011-05-01 04:46:27.125 121 12702.73 171.93 55072.10 88888.00 2011-05-01 04:46:27.250 121 12702.73 171.93 55072.07 88888.00 2011-05-01 04:46:27.375 121 12702.70 171.93 55072.07 88888.00 2011-05-01 04:46:27.500 121 12702.73 171.95 55072.05 88888.00 2011-05-01 04:46:27.625 121 12702.77 171.95 55072.03 88888.00 2011-05-01 04:46:27.750 121 12702.75 171.90 55072.03 88888.00 2011-05-01 04:46:27.875 121 12702.70 171.93 55072.03 88888.00 2011-05-01 04:46:28.000 121 12702.65 171.97 55072.03 88888.00 2011-05-01 04:46:28.125 121 12702.67 171.97 55072.00 88888.00 2011-05-01 04:46:28.250 121 12702.65 171.93 55071.97 88888.00 2011-05-01 04:46:28.375 121 12702.60 171.95 55071.93 88888.00 2011-05-01 04:46:28.500 121 12702.55 171.93 55071.95 88888.00 2011-05-01 04:46:28.625 121 12702.55 171.93 55071.93 88888.00 2011-05-01 04:46:28.750 121 12702.52 171.97 55071.90 88888.00 2011-05-01 04:46:28.875 121 12702.50 171.95 55071.88 88888.00 2011-05-01 04:46:29.000 121 12702.45 171.93 55071.80 88888.00 2011-05-01 04:46:29.125 121 12702.45 171.95 55071.82 88888.00 2011-05-01 04:46:29.250 121 12702.48 171.93 55071.80 88888.00 2011-05-01 04:46:29.375 121 12702.52 171.93 55071.78 88888.00 2011-05-01 04:46:29.500 121 12702.52 171.95 55071.78 88888.00 2011-05-01 04:46:29.625 121 12702.50 172.00 55071.78 88888.00 2011-05-01 04:46:29.750 121 12702.50 171.97 55071.78 88888.00 2011-05-01 04:46:29.875 121 12702.48 171.95 55071.75 88888.00 2011-05-01 04:46:30.000 121 12702.45 171.95 55071.72 88888.00 2011-05-01 04:46:30.125 121 12702.45 171.95 55071.70 88888.00 2011-05-01 04:46:30.250 121 12702.45 171.93 55071.70 88888.00 2011-05-01 04:46:30.375 121 12702.48 171.97 55071.68 88888.00 2011-05-01 04:46:30.500 121 12702.52 171.95 55071.68 88888.00 2011-05-01 04:46:30.625 121 12702.45 171.93 55071.68 88888.00 2011-05-01 04:46:30.750 121 12702.40 171.95 55071.68 88888.00 2011-05-01 04:46:30.875 121 12702.38 172.00 55071.68 88888.00 2011-05-01 04:46:31.000 121 12702.35 171.97 55071.60 88888.00 2011-05-01 04:46:31.125 121 12702.38 171.97 55071.62 88888.00 2011-05-01 04:46:31.250 121 12702.38 172.00 55071.60 88888.00 2011-05-01 04:46:31.375 121 12702.40 172.03 55071.57 88888.00 2011-05-01 04:46:31.500 121 12702.38 172.05 55071.55 88888.00 2011-05-01 04:46:31.625 121 12702.30 172.00 55071.55 88888.00 2011-05-01 04:46:31.750 121 12702.27 172.00 55071.53 88888.00 2011-05-01 04:46:31.875 121 12702.27 172.00 55071.47 88888.00 2011-05-01 04:46:32.000 121 12702.27 172.00 55071.47 88888.00 2011-05-01 04:46:32.125 121 12702.27 172.03 55071.45 88888.00 2011-05-01 04:46:32.250 121 12702.23 172.03 55071.43 88888.00 2011-05-01 04:46:32.375 121 12702.17 172.05 55071.43 88888.00 2011-05-01 04:46:32.500 121 12702.15 172.05 55071.43 88888.00 2011-05-01 04:46:32.625 121 12702.17 172.07 55071.38 88888.00 2011-05-01 04:46:32.750 121 12702.17 172.07 55071.38 88888.00 2011-05-01 04:46:32.875 121 12702.17 172.07 55071.35 88888.00 2011-05-01 04:46:33.000 121 12702.12 172.07 55071.35 88888.00 2011-05-01 04:46:33.125 121 12702.12 172.07 55071.35 88888.00 2011-05-01 04:46:33.250 121 12702.12 172.10 55071.32 88888.00 2011-05-01 04:46:33.375 121 12702.17 172.10 55071.32 88888.00 2011-05-01 04:46:33.500 121 12702.15 172.10 55071.28 88888.00 2011-05-01 04:46:33.625 121 12702.12 172.10 55071.28 88888.00 2011-05-01 04:46:33.750 121 12702.15 172.15 55071.28 88888.00 2011-05-01 04:46:33.875 121 12702.17 172.15 55071.30 88888.00 2011-05-01 04:46:34.000 121 12702.10 172.15 55071.25 88888.00 2011-05-01 04:46:34.125 121 12702.05 172.15 55071.22 88888.00 2011-05-01 04:46:34.250 121 12702.02 172.15 55071.20 88888.00 2011-05-01 04:46:34.375 121 12702.10 172.18 55071.18 88888.00 2011-05-01 04:46:34.500 121 12702.08 172.15 55071.15 88888.00 2011-05-01 04:46:34.625 121 12702.02 172.12 55071.12 88888.00 2011-05-01 04:46:34.750 121 12702.00 172.15 55071.12 88888.00 2011-05-01 04:46:34.875 121 12701.95 172.18 55071.12 88888.00 2011-05-01 04:46:35.000 121 12701.98 172.18 55071.10 88888.00 2011-05-01 04:46:35.125 121 12701.98 172.18 55071.10 88888.00 2011-05-01 04:46:35.250 121 12701.92 172.22 55071.10 88888.00 2011-05-01 04:46:35.375 121 12701.88 172.25 55071.10 88888.00 2011-05-01 04:46:35.500 121 12701.85 172.22 55071.05 88888.00 2011-05-01 04:46:35.625 121 12701.85 172.22 55071.05 88888.00 2011-05-01 04:46:35.750 121 12701.90 172.28 55071.03 88888.00 2011-05-01 04:46:35.875 121 12701.90 172.30 55071.03 88888.00 2011-05-01 04:46:36.000 121 12701.92 172.32 55071.03 88888.00 2011-05-01 04:46:36.125 121 12701.90 172.32 55071.03 88888.00 2011-05-01 04:46:36.250 121 12701.83 172.30 55070.97 88888.00 2011-05-01 04:46:36.375 121 12701.77 172.32 55070.95 88888.00 2011-05-01 04:46:36.500 121 12701.73 172.35 55070.93 88888.00 2011-05-01 04:46:36.625 121 12701.73 172.38 55070.95 88888.00 2011-05-01 04:46:36.750 121 12701.73 172.35 55070.93 88888.00 2011-05-01 04:46:36.875 121 12701.67 172.35 55070.88 88888.00 2011-05-01 04:46:37.000 121 12701.70 172.38 55070.85 88888.00 2011-05-01 04:46:37.125 121 12701.73 172.43 55070.85 88888.00 2011-05-01 04:46:37.250 121 12701.65 172.40 55070.80 88888.00 2011-05-01 04:46:37.375 121 12701.67 172.43 55070.82 88888.00 2011-05-01 04:46:37.500 121 12701.67 172.45 55070.80 88888.00 2011-05-01 04:46:37.625 121 12701.67 172.47 55070.80 88888.00 2011-05-01 04:46:37.750 121 12701.62 172.50 55070.78 88888.00 2011-05-01 04:46:37.875 121 12701.60 172.50 55070.78 88888.00 2011-05-01 04:46:38.000 121 12701.58 172.50 55070.72 88888.00 2011-05-01 04:46:38.125 121 12701.52 172.50 55070.70 88888.00 2011-05-01 04:46:38.250 121 12701.52 172.50 55070.68 88888.00 2011-05-01 04:46:38.375 121 12701.58 172.53 55070.68 88888.00 2011-05-01 04:46:38.500 121 12701.58 172.53 55070.65 88888.00 2011-05-01 04:46:38.625 121 12701.50 172.55 55070.62 88888.00 2011-05-01 04:46:38.750 121 12701.48 172.57 55070.60 88888.00 2011-05-01 04:46:38.875 121 12701.48 172.60 55070.60 88888.00 2011-05-01 04:46:39.000 121 12701.45 172.57 55070.55 88888.00 2011-05-01 04:46:39.125 121 12701.45 172.62 55070.53 88888.00 2011-05-01 04:46:39.250 121 12701.48 172.62 55070.53 88888.00 2011-05-01 04:46:39.375 121 12701.45 172.65 55070.47 88888.00 2011-05-01 04:46:39.500 121 12701.40 172.68 55070.47 88888.00 2011-05-01 04:46:39.625 121 12701.30 172.68 55070.43 88888.00 2011-05-01 04:46:39.750 121 12701.33 172.68 55070.43 88888.00 2011-05-01 04:46:39.875 121 12701.33 172.70 55070.38 88888.00 2011-05-01 04:46:40.000 121 12701.27 172.72 55070.35 88888.00 2011-05-01 04:46:40.125 121 12701.25 172.72 55070.35 88888.00 2011-05-01 04:46:40.250 121 12701.30 172.72 55070.32 88888.00 2011-05-01 04:46:40.375 121 12701.35 172.75 55070.35 88888.00 2011-05-01 04:46:40.500 121 12701.27 172.80 55070.32 88888.00 2011-05-01 04:46:40.625 121 12701.25 172.82 55070.32 88888.00 2011-05-01 04:46:40.750 121 12701.17 172.80 55070.30 88888.00 2011-05-01 04:46:40.875 121 12701.15 172.78 55070.30 88888.00 2011-05-01 04:46:41.000 121 12701.17 172.80 55070.28 88888.00 2011-05-01 04:46:41.125 121 12701.17 172.85 55070.25 88888.00 2011-05-01 04:46:41.250 121 12701.15 172.82 55070.18 88888.00 2011-05-01 04:46:41.375 121 12701.10 172.85 55070.18 88888.00 2011-05-01 04:46:41.500 121 12701.02 172.88 55070.15 88888.00 2011-05-01 04:46:41.625 121 12701.02 172.90 55070.15 88888.00 2011-05-01 04:46:41.750 121 12701.00 172.90 55070.15 88888.00 2011-05-01 04:46:41.875 121 12701.02 172.90 55070.12 88888.00 2011-05-01 04:46:42.000 121 12701.02 172.93 55070.10 88888.00 2011-05-01 04:46:42.125 121 12701.00 172.97 55070.07 88888.00 2011-05-01 04:46:42.250 121 12700.95 172.95 55070.05 88888.00 2011-05-01 04:46:42.375 121 12700.92 172.97 55070.03 88888.00 2011-05-01 04:46:42.500 121 12700.92 172.97 55070.00 88888.00 2011-05-01 04:46:42.625 121 12700.88 173.00 55070.03 88888.00 2011-05-01 04:46:42.750 121 12700.88 173.05 55070.03 88888.00 2011-05-01 04:46:42.875 121 12700.88 173.05 55070.00 88888.00 2011-05-01 04:46:43.000 121 12700.85 173.05 55069.95 88888.00 2011-05-01 04:46:43.125 121 12700.85 173.05 55069.93 88888.00 2011-05-01 04:46:43.250 121 12700.85 173.00 55069.90 88888.00 2011-05-01 04:46:43.375 121 12700.88 173.05 55069.90 88888.00 2011-05-01 04:46:43.500 121 12700.85 173.10 55069.85 88888.00 2011-05-01 04:46:43.625 121 12700.80 173.12 55069.82 88888.00 2011-05-01 04:46:43.750 121 12700.75 173.12 55069.80 88888.00 2011-05-01 04:46:43.875 121 12700.67 173.12 55069.80 88888.00 2011-05-01 04:46:44.000 121 12700.65 173.15 55069.75 88888.00 2011-05-01 04:46:44.125 121 12700.67 173.18 55069.75 88888.00 2011-05-01 04:46:44.250 121 12700.65 173.18 55069.70 88888.00 2011-05-01 04:46:44.375 121 12700.67 173.20 55069.72 88888.00 2011-05-01 04:46:44.500 121 12700.65 173.20 55069.72 88888.00 2011-05-01 04:46:44.625 121 12700.65 173.20 55069.70 88888.00 2011-05-01 04:46:44.750 121 12700.65 173.20 55069.68 88888.00 2011-05-01 04:46:44.875 121 12700.62 173.22 55069.65 88888.00 2011-05-01 04:46:45.000 121 12700.62 173.25 55069.62 88888.00 2011-05-01 04:46:45.125 121 12700.52 173.25 55069.62 88888.00 2011-05-01 04:46:45.250 121 12700.42 173.22 55069.60 88888.00 2011-05-01 04:46:45.375 121 12700.45 173.28 55069.57 88888.00 2011-05-01 04:46:45.500 121 12700.45 173.30 55069.55 88888.00 2011-05-01 04:46:45.625 121 12700.45 173.30 55069.55 88888.00 2011-05-01 04:46:45.750 121 12700.45 173.32 55069.53 88888.00 2011-05-01 04:46:45.875 121 12700.45 173.32 55069.50 88888.00 2011-05-01 04:46:46.000 121 12700.45 173.35 55069.47 88888.00 2011-05-01 04:46:46.125 121 12700.40 173.40 55069.47 88888.00 2011-05-01 04:46:46.250 121 12700.40 173.43 55069.47 88888.00 2011-05-01 04:46:46.375 121 12700.33 173.38 55069.45 88888.00 2011-05-01 04:46:46.500 121 12700.33 173.38 55069.40 88888.00 2011-05-01 04:46:46.625 121 12700.35 173.40 55069.38 88888.00 2011-05-01 04:46:46.750 121 12700.30 173.43 55069.35 88888.00 2011-05-01 04:46:46.875 121 12700.23 173.43 55069.30 88888.00 2011-05-01 04:46:47.000 121 12700.20 173.43 55069.28 88888.00 2011-05-01 04:46:47.125 121 12700.20 173.45 55069.32 88888.00 2011-05-01 04:46:47.250 121 12700.17 173.43 55069.30 88888.00 2011-05-01 04:46:47.375 121 12700.20 173.45 55069.25 88888.00 2011-05-01 04:46:47.500 121 12700.23 173.45 55069.25 88888.00 2011-05-01 04:46:47.625 121 12700.23 173.47 55069.22 88888.00 2011-05-01 04:46:47.750 121 12700.15 173.47 55069.20 88888.00 2011-05-01 04:46:47.875 121 12700.15 173.45 55069.15 88888.00 2011-05-01 04:46:48.000 121 12700.10 173.50 55069.10 88888.00 2011-05-01 04:46:48.125 121 12700.05 173.50 55069.07 88888.00 2011-05-01 04:46:48.250 121 12700.00 173.50 55069.07 88888.00 2011-05-01 04:46:48.375 121 12700.00 173.47 55069.07 88888.00 2011-05-01 04:46:48.500 121 12699.98 173.55 55069.05 88888.00 2011-05-01 04:46:48.625 121 12699.95 173.57 55069.03 88888.00 2011-05-01 04:46:48.750 121 12699.92 173.57 55068.97 88888.00 2011-05-01 04:46:48.875 121 12699.98 173.55 55068.93 88888.00 2011-05-01 04:46:49.000 121 12700.02 173.55 55068.90 88888.00 2011-05-01 04:46:49.125 121 12699.98 173.57 55068.90 88888.00 2011-05-01 04:46:49.250 121 12699.92 173.57 55068.88 88888.00 2011-05-01 04:46:49.375 121 12699.98 173.60 55068.85 88888.00 2011-05-01 04:46:49.500 121 12699.95 173.57 55068.85 88888.00 2011-05-01 04:46:49.625 121 12699.92 173.57 55068.85 88888.00 2011-05-01 04:46:49.750 121 12699.90 173.57 55068.82 88888.00 2011-05-01 04:46:49.875 121 12699.90 173.60 55068.80 88888.00 2011-05-01 04:46:50.000 121 12699.98 173.60 55068.78 88888.00 2011-05-01 04:46:50.125 121 12700.00 173.60 55068.78 88888.00 2011-05-01 04:46:50.250 121 12699.88 173.60 55068.75 88888.00 2011-05-01 04:46:50.375 121 12699.80 173.62 55068.70 88888.00 2011-05-01 04:46:50.500 121 12699.77 173.62 55068.68 88888.00 2011-05-01 04:46:50.625 121 12699.75 173.60 55068.65 88888.00 2011-05-01 04:46:50.750 121 12699.75 173.60 55068.65 88888.00 2011-05-01 04:46:50.875 121 12699.73 173.62 55068.65 88888.00 2011-05-01 04:46:51.000 121 12699.77 173.65 55068.60 88888.00 2011-05-01 04:46:51.125 121 12699.80 173.65 55068.62 88888.00 2011-05-01 04:46:51.250 121 12699.73 173.65 55068.60 88888.00 2011-05-01 04:46:51.375 121 12699.70 173.65 55068.57 88888.00 2011-05-01 04:46:51.500 121 12699.65 173.62 55068.53 88888.00 2011-05-01 04:46:51.625 121 12699.65 173.65 55068.47 88888.00 2011-05-01 04:46:51.750 121 12699.62 173.65 55068.47 88888.00 2011-05-01 04:46:51.875 121 12699.58 173.68 55068.47 88888.00 2011-05-01 04:46:52.000 121 12699.60 173.65 55068.45 88888.00 2011-05-01 04:46:52.125 121 12699.58 173.65 55068.40 88888.00 2011-05-01 04:46:52.250 121 12699.52 173.62 55068.38 88888.00 2011-05-01 04:46:52.375 121 12699.60 173.68 55068.35 88888.00 2011-05-01 04:46:52.500 121 12699.60 173.68 55068.35 88888.00 2011-05-01 04:46:52.625 121 12699.58 173.68 55068.32 88888.00 2011-05-01 04:46:52.750 121 12699.48 173.70 55068.30 88888.00 2011-05-01 04:46:52.875 121 12699.50 173.68 55068.25 88888.00 2011-05-01 04:46:53.000 121 12699.50 173.68 55068.20 88888.00 2011-05-01 04:46:53.125 121 12699.45 173.65 55068.18 88888.00 2011-05-01 04:46:53.250 121 12699.45 173.68 55068.18 88888.00 2011-05-01 04:46:53.375 121 12699.48 173.70 55068.15 88888.00 2011-05-01 04:46:53.500 121 12699.48 173.70 55068.18 88888.00 2011-05-01 04:46:53.625 121 12699.42 173.70 55068.12 88888.00 2011-05-01 04:46:53.750 121 12699.45 173.70 55068.10 88888.00 2011-05-01 04:46:53.875 121 12699.45 173.72 55068.07 88888.00 2011-05-01 04:46:54.000 121 12699.52 173.72 55068.07 88888.00 2011-05-01 04:46:54.125 121 12699.55 173.70 55068.03 88888.00 2011-05-01 04:46:54.250 121 12699.45 173.70 55068.03 88888.00 2011-05-01 04:46:54.375 121 12699.38 173.72 55067.97 88888.00 2011-05-01 04:46:54.500 121 12699.38 173.75 55067.97 88888.00 2011-05-01 04:46:54.625 121 12699.38 173.75 55067.95 88888.00 2011-05-01 04:46:54.750 121 12699.42 173.72 55067.93 88888.00 2011-05-01 04:46:54.875 121 12699.40 173.72 55067.88 88888.00 2011-05-01 04:46:55.000 121 12699.33 173.70 55067.85 88888.00 2011-05-01 04:46:55.125 121 12699.35 173.70 55067.82 88888.00 2011-05-01 04:46:55.250 121 12699.35 173.78 55067.85 88888.00 2011-05-01 04:46:55.375 121 12699.33 173.75 55067.85 88888.00 2011-05-01 04:46:55.500 121 12699.33 173.78 55067.80 88888.00 2011-05-01 04:46:55.625 121 12699.33 173.72 55067.75 88888.00 2011-05-01 04:46:55.750 121 12699.27 173.70 55067.72 88888.00 2011-05-01 04:46:55.875 121 12699.27 173.72 55067.70 88888.00 2011-05-01 04:46:56.000 121 12699.27 173.75 55067.70 88888.00 2011-05-01 04:46:56.125 121 12699.20 173.75 55067.68 88888.00 2011-05-01 04:46:56.250 121 12699.20 173.75 55067.62 88888.00 2011-05-01 04:46:56.375 121 12699.25 173.78 55067.57 88888.00 2011-05-01 04:46:56.500 121 12699.17 173.75 55067.55 88888.00 2011-05-01 04:46:56.625 121 12699.15 173.75 55067.53 88888.00 2011-05-01 04:46:56.750 121 12699.17 173.80 55067.53 88888.00 2011-05-01 04:46:56.875 121 12699.20 173.80 55067.50 88888.00 2011-05-01 04:46:57.000 121 12699.17 173.80 55067.45 88888.00 2011-05-01 04:46:57.125 121 12699.17 173.80 55067.43 88888.00 2011-05-01 04:46:57.250 121 12699.17 173.78 55067.40 88888.00 2011-05-01 04:46:57.375 121 12699.23 173.72 55067.38 88888.00 2011-05-01 04:46:57.500 121 12699.25 173.75 55067.35 88888.00 2011-05-01 04:46:57.625 121 12699.25 173.75 55067.30 88888.00 2011-05-01 04:46:57.750 121 12699.25 173.75 55067.28 88888.00 2011-05-01 04:46:57.875 121 12699.17 173.72 55067.25 88888.00 2011-05-01 04:46:58.000 121 12699.10 173.75 55067.20 88888.00 2011-05-01 04:46:58.125 121 12699.10 173.72 55067.18 88888.00 2011-05-01 04:46:58.250 121 12699.15 173.75 55067.15 88888.00 2011-05-01 04:46:58.375 121 12699.15 173.75 55067.12 88888.00 2011-05-01 04:46:58.500 121 12699.12 173.75 55067.10 88888.00 2011-05-01 04:46:58.625 121 12699.05 173.72 55067.05 88888.00 2011-05-01 04:46:58.750 121 12699.00 173.75 55067.05 88888.00 2011-05-01 04:46:58.875 121 12698.98 173.75 55067.05 88888.00 2011-05-01 04:46:59.000 121 12699.02 173.75 55067.00 88888.00 2011-05-01 04:46:59.125 121 12699.08 173.75 55067.00 88888.00 2011-05-01 04:46:59.250 121 12699.02 173.75 55066.95 88888.00 2011-05-01 04:46:59.375 121 12699.05 173.75 55066.93 88888.00 2011-05-01 04:46:59.500 121 12699.02 173.78 55066.90 88888.00 2011-05-01 04:46:59.625 121 12698.98 173.75 55066.85 88888.00 2011-05-01 04:46:59.750 121 12698.92 173.78 55066.82 88888.00 2011-05-01 04:46:59.875 121 12698.92 173.75 55066.82 88888.00 2011-05-01 04:47:00.000 121 12698.92 173.75 55066.78 88888.00 2011-05-01 04:47:00.125 121 12698.90 173.72 55066.78 88888.00 2011-05-01 04:47:00.250 121 12698.98 173.75 55066.70 88888.00 2011-05-01 04:47:00.375 121 12699.00 173.75 55066.68 88888.00 2011-05-01 04:47:00.500 121 12698.98 173.78 55066.70 88888.00 2011-05-01 04:47:00.625 121 12699.02 173.75 55066.68 88888.00 2011-05-01 04:47:00.750 121 12699.02 173.78 55066.65 88888.00 2011-05-01 04:47:00.875 121 12698.98 173.72 55066.60 88888.00 2011-05-01 04:47:01.000 121 12698.98 173.75 55066.55 88888.00 2011-05-01 04:47:01.125 121 12699.02 173.78 55066.55 88888.00 2011-05-01 04:47:01.250 121 12698.98 173.72 55066.50 88888.00 2011-05-01 04:47:01.375 121 12699.00 173.72 55066.45 88888.00 2011-05-01 04:47:01.500 121 12699.00 173.72 55066.43 88888.00 2011-05-01 04:47:01.625 121 12698.98 173.72 55066.43 88888.00 2011-05-01 04:47:01.750 121 12698.98 173.75 55066.40 88888.00 2011-05-01 04:47:01.875 121 12699.05 173.72 55066.38 88888.00 2011-05-01 04:47:02.000 121 12699.08 173.70 55066.38 88888.00 2011-05-01 04:47:02.125 121 12699.08 173.70 55066.32 88888.00 2011-05-01 04:47:02.250 121 12699.05 173.70 55066.30 88888.00 2011-05-01 04:47:02.375 121 12699.02 173.70 55066.28 88888.00 2011-05-01 04:47:02.500 121 12699.00 173.70 55066.25 88888.00 2011-05-01 04:47:02.625 121 12698.98 173.70 55066.20 88888.00 2011-05-01 04:47:02.750 121 12699.00 173.70 55066.18 88888.00 2011-05-01 04:47:02.875 121 12699.00 173.72 55066.12 88888.00 2011-05-01 04:47:03.000 121 12699.00 173.72 55066.07 88888.00 2011-05-01 04:47:03.125 121 12699.00 173.72 55066.07 88888.00 2011-05-01 04:47:03.250 121 12699.00 173.75 55066.07 88888.00 2011-05-01 04:47:03.375 121 12698.98 173.72 55066.05 88888.00 2011-05-01 04:47:03.500 121 12698.95 173.75 55066.03 88888.00 2011-05-01 04:47:03.625 121 12698.90 173.72 55065.97 88888.00 2011-05-01 04:47:03.750 121 12698.90 173.70 55065.93 88888.00 2011-05-01 04:47:03.875 121 12698.92 173.68 55065.90 88888.00 2011-05-01 04:47:04.000 121 12698.92 173.68 55065.88 88888.00 2011-05-01 04:47:04.125 121 12698.95 173.68 55065.88 88888.00 2011-05-01 04:47:04.250 121 12698.92 173.70 55065.85 88888.00 2011-05-01 04:47:04.375 121 12698.88 173.65 55065.80 88888.00 2011-05-01 04:47:04.500 121 12698.83 173.65 55065.80 88888.00 2011-05-01 04:47:04.625 121 12698.88 173.65 55065.75 88888.00 2011-05-01 04:47:04.750 121 12698.90 173.65 55065.70 88888.00 2011-05-01 04:47:04.875 121 12698.85 173.65 55065.65 88888.00 2011-05-01 04:47:05.000 121 12698.83 173.60 55065.62 88888.00 2011-05-01 04:47:05.125 121 12698.85 173.62 55065.62 88888.00 2011-05-01 04:47:05.250 121 12698.90 173.62 55065.60 88888.00 2011-05-01 04:47:05.375 121 12698.88 173.68 55065.57 88888.00 2011-05-01 04:47:05.500 121 12698.80 173.68 55065.55 88888.00 2011-05-01 04:47:05.625 121 12698.80 173.65 55065.55 88888.00 2011-05-01 04:47:05.750 121 12698.85 173.65 55065.53 88888.00 2011-05-01 04:47:05.875 121 12698.88 173.65 55065.47 88888.00 2011-05-01 04:47:06.000 121 12698.88 173.65 55065.45 88888.00 2011-05-01 04:47:06.125 121 12698.88 173.65 55065.43 88888.00 2011-05-01 04:47:06.250 121 12698.90 173.65 55065.38 88888.00 2011-05-01 04:47:06.375 121 12698.90 173.62 55065.35 88888.00 2011-05-01 04:47:06.500 121 12698.85 173.65 55065.32 88888.00 2011-05-01 04:47:06.625 121 12698.88 173.68 55065.28 88888.00 2011-05-01 04:47:06.750 121 12698.85 173.62 55065.18 88888.00 2011-05-01 04:47:06.875 121 12698.88 173.60 55065.18 88888.00 2011-05-01 04:47:07.000 121 12698.90 173.65 55065.20 88888.00 2011-05-01 04:47:07.125 121 12698.88 173.65 55065.20 88888.00 2011-05-01 04:47:07.250 121 12698.88 173.62 55065.12 88888.00 2011-05-01 04:47:07.375 121 12698.90 173.62 55065.07 88888.00 2011-05-01 04:47:07.500 121 12698.92 173.62 55065.07 88888.00 2011-05-01 04:47:07.625 121 12698.88 173.65 55065.07 88888.00 2011-05-01 04:47:07.750 121 12698.77 173.65 55065.03 88888.00 2011-05-01 04:47:07.875 121 12698.83 173.68 55065.00 88888.00 2011-05-01 04:47:08.000 121 12698.80 173.68 55064.95 88888.00 2011-05-01 04:47:08.125 121 12698.75 173.65 55064.90 88888.00 2011-05-01 04:47:08.250 121 12698.80 173.65 55064.88 88888.00 2011-05-01 04:47:08.375 121 12698.80 173.65 55064.82 88888.00 2011-05-01 04:47:08.500 121 12698.85 173.62 55064.80 88888.00 2011-05-01 04:47:08.625 121 12698.90 173.60 55064.80 88888.00 2011-05-01 04:47:08.750 121 12698.90 173.62 55064.82 88888.00 2011-05-01 04:47:08.875 121 12698.83 173.60 55064.78 88888.00 2011-05-01 04:47:09.000 121 12698.80 173.60 55064.70 88888.00 2011-05-01 04:47:09.125 121 12698.80 173.62 55064.70 88888.00 2011-05-01 04:47:09.250 121 12698.85 173.60 55064.68 88888.00 2011-05-01 04:47:09.375 121 12698.83 173.60 55064.62 88888.00 2011-05-01 04:47:09.500 121 12698.70 173.60 55064.60 88888.00 2011-05-01 04:47:09.625 121 12698.70 173.57 55064.55 88888.00 2011-05-01 04:47:09.750 121 12698.73 173.57 55064.53 88888.00 2011-05-01 04:47:09.875 121 12698.77 173.60 55064.55 88888.00 2011-05-01 04:47:10.000 121 12698.77 173.60 55064.50 88888.00 2011-05-01 04:47:10.125 121 12698.73 173.60 55064.47 88888.00 2011-05-01 04:47:10.250 121 12698.77 173.62 55064.45 88888.00 2011-05-01 04:47:10.375 121 12698.83 173.62 55064.43 88888.00 2011-05-01 04:47:10.500 121 12698.90 173.65 55064.38 88888.00 2011-05-01 04:47:10.625 121 12698.88 173.62 55064.32 88888.00 2011-05-01 04:47:10.750 121 12698.83 173.65 55064.28 88888.00 2011-05-01 04:47:10.875 121 12698.85 173.68 55064.28 88888.00 2011-05-01 04:47:11.000 121 12698.88 173.65 55064.25 88888.00 2011-05-01 04:47:11.125 121 12698.80 173.62 55064.20 88888.00 2011-05-01 04:47:11.250 121 12698.73 173.60 55064.18 88888.00 2011-05-01 04:47:11.375 121 12698.77 173.62 55064.15 88888.00 2011-05-01 04:47:11.500 121 12698.80 173.65 55064.12 88888.00 2011-05-01 04:47:11.625 121 12698.77 173.65 55064.07 88888.00 2011-05-01 04:47:11.750 121 12698.73 173.62 55064.05 88888.00 2011-05-01 04:47:11.875 121 12698.73 173.68 55064.05 88888.00 2011-05-01 04:47:12.000 121 12698.73 173.68 55064.03 88888.00 2011-05-01 04:47:12.125 121 12698.75 173.65 55064.00 88888.00 2011-05-01 04:47:12.250 121 12698.73 173.65 55063.95 88888.00 2011-05-01 04:47:12.375 121 12698.77 173.70 55063.95 88888.00 2011-05-01 04:47:12.500 121 12698.77 173.70 55063.88 88888.00 2011-05-01 04:47:12.625 121 12698.65 173.68 55063.82 88888.00 2011-05-01 04:47:12.750 121 12698.65 173.65 55063.80 88888.00 2011-05-01 04:47:12.875 121 12698.67 173.68 55063.78 88888.00 2011-05-01 04:47:13.000 121 12698.67 173.68 55063.75 88888.00 2011-05-01 04:47:13.125 121 12698.67 173.68 55063.70 88888.00 2011-05-01 04:47:13.250 121 12698.62 173.68 55063.68 88888.00 2011-05-01 04:47:13.375 121 12698.67 173.70 55063.62 88888.00 2011-05-01 04:47:13.500 121 12698.75 173.68 55063.60 88888.00 2011-05-01 04:47:13.625 121 12698.73 173.68 55063.57 88888.00 2011-05-01 04:47:13.750 121 12698.67 173.65 55063.55 88888.00 2011-05-01 04:47:13.875 121 12698.65 173.65 55063.50 88888.00 2011-05-01 04:47:14.000 121 12698.65 173.68 55063.47 88888.00 2011-05-01 04:47:14.125 121 12698.73 173.70 55063.47 88888.00 2011-05-01 04:47:14.250 121 12698.75 173.70 55063.45 88888.00 2011-05-01 04:47:14.375 121 12698.75 173.72 55063.40 88888.00 2011-05-01 04:47:14.500 121 12698.67 173.70 55063.32 88888.00 2011-05-01 04:47:14.625 121 12698.65 173.72 55063.32 88888.00 2011-05-01 04:47:14.750 121 12698.70 173.72 55063.30 88888.00 2011-05-01 04:47:14.875 121 12698.70 173.70 55063.28 88888.00 2011-05-01 04:47:15.000 121 12698.70 173.70 55063.25 88888.00 2011-05-01 04:47:15.125 121 12698.73 173.72 55063.22 88888.00 2011-05-01 04:47:15.250 121 12698.73 173.70 55063.18 88888.00 2011-05-01 04:47:15.375 121 12698.70 173.70 55063.15 88888.00 2011-05-01 04:47:15.500 121 12698.70 173.72 55063.12 88888.00 2011-05-01 04:47:15.625 121 12698.75 173.75 55063.07 88888.00 2011-05-01 04:47:15.750 121 12698.77 173.80 55063.07 88888.00 2011-05-01 04:47:15.875 121 12698.77 173.78 55063.03 88888.00 2011-05-01 04:47:16.000 121 12698.73 173.72 55063.00 88888.00 2011-05-01 04:47:16.125 121 12698.80 173.72 55062.97 88888.00 2011-05-01 04:47:16.250 121 12698.83 173.72 55062.93 88888.00 2011-05-01 04:47:16.375 121 12698.85 173.75 55062.88 88888.00 2011-05-01 04:47:16.500 121 12698.73 173.72 55062.82 88888.00 2011-05-01 04:47:16.625 121 12698.70 173.75 55062.82 88888.00 2011-05-01 04:47:16.750 121 12698.75 173.75 55062.80 88888.00 2011-05-01 04:47:16.875 121 12698.83 173.75 55062.75 88888.00 2011-05-01 04:47:17.000 121 12698.90 173.78 55062.70 88888.00 2011-05-01 04:47:17.125 121 12698.90 173.78 55062.68 88888.00 2011-05-01 04:47:17.250 121 12698.83 173.72 55062.65 88888.00 2011-05-01 04:47:17.375 121 12698.80 173.72 55062.62 88888.00 2011-05-01 04:47:17.500 121 12698.77 173.75 55062.62 88888.00 2011-05-01 04:47:17.625 121 12698.80 173.72 55062.57 88888.00 2011-05-01 04:47:17.750 121 12698.85 173.72 55062.53 88888.00 2011-05-01 04:47:17.875 121 12698.92 173.72 55062.50 88888.00 2011-05-01 04:47:18.000 121 12698.92 173.75 55062.47 88888.00 2011-05-01 04:47:18.125 121 12698.92 173.78 55062.45 88888.00 2011-05-01 04:47:18.250 121 12698.90 173.75 55062.40 88888.00 2011-05-01 04:47:18.375 121 12698.85 173.72 55062.38 88888.00 2011-05-01 04:47:18.500 121 12698.88 173.75 55062.38 88888.00 2011-05-01 04:47:18.625 121 12698.92 173.75 55062.32 88888.00 2011-05-01 04:47:18.750 121 12698.95 173.78 55062.30 88888.00 2011-05-01 04:47:18.875 121 12698.92 173.78 55062.28 88888.00 2011-05-01 04:47:19.000 121 12698.90 173.78 55062.25 88888.00 2011-05-01 04:47:19.125 121 12698.92 173.75 55062.18 88888.00 2011-05-01 04:47:19.250 121 12698.95 173.75 55062.15 88888.00 2011-05-01 04:47:19.375 121 12699.02 173.78 55062.12 88888.00 2011-05-01 04:47:19.500 121 12699.05 173.80 55062.10 88888.00 2011-05-01 04:47:19.625 121 12698.98 173.78 55062.05 88888.00 2011-05-01 04:47:19.750 121 12698.95 173.75 55062.00 88888.00 2011-05-01 04:47:19.875 121 12699.00 173.78 55061.97 88888.00 2011-05-01 04:47:20.000 121 12698.98 173.78 55061.90 88888.00 2011-05-01 04:47:20.125 121 12698.98 173.78 55061.90 88888.00 2011-05-01 04:47:20.250 121 12698.90 173.75 55061.85 88888.00 2011-05-01 04:47:20.375 121 12698.92 173.75 55061.88 88888.00 2011-05-01 04:47:20.500 121 12699.00 173.72 55061.80 88888.00 2011-05-01 04:47:20.625 121 12699.05 173.75 55061.80 88888.00 2011-05-01 04:47:20.750 121 12699.00 173.72 55061.72 88888.00 2011-05-01 04:47:20.875 121 12698.98 173.78 55061.68 88888.00 2011-05-01 04:47:21.000 121 12699.05 173.75 55061.68 88888.00 2011-05-01 04:47:21.125 121 12699.00 173.75 55061.65 88888.00 2011-05-01 04:47:21.250 121 12698.98 173.75 55061.60 88888.00 2011-05-01 04:47:21.375 121 12699.05 173.75 55061.55 88888.00 2011-05-01 04:47:21.500 121 12699.08 173.75 55061.53 88888.00 2011-05-01 04:47:21.625 121 12699.02 173.72 55061.53 88888.00 2011-05-01 04:47:21.750 121 12699.00 173.72 55061.47 88888.00 2011-05-01 04:47:21.875 121 12699.02 173.70 55061.40 88888.00 2011-05-01 04:47:22.000 121 12698.98 173.65 55061.38 88888.00 2011-05-01 04:47:22.125 121 12698.98 173.68 55061.35 88888.00 2011-05-01 04:47:22.250 121 12698.98 173.70 55061.35 88888.00 2011-05-01 04:47:22.375 121 12698.98 173.70 55061.32 88888.00 2011-05-01 04:47:22.500 121 12699.05 173.72 55061.30 88888.00 2011-05-01 04:47:22.625 121 12699.02 173.68 55061.22 88888.00 2011-05-01 04:47:22.750 121 12699.02 173.70 55061.22 88888.00 2011-05-01 04:47:22.875 121 12699.12 173.70 55061.20 88888.00 2011-05-01 04:47:23.000 121 12699.17 173.70 55061.15 88888.00 2011-05-01 04:47:23.125 121 12699.12 173.68 55061.12 88888.00 2011-05-01 04:47:23.250 121 12699.02 173.68 55061.10 88888.00 2011-05-01 04:47:23.375 121 12699.02 173.68 55061.07 88888.00 2011-05-01 04:47:23.500 121 12699.08 173.68 55061.07 88888.00 2011-05-01 04:47:23.625 121 12699.17 173.68 55061.03 88888.00 2011-05-01 04:47:23.750 121 12699.17 173.65 55060.97 88888.00 2011-05-01 04:47:23.875 121 12699.15 173.62 55060.93 88888.00 2011-05-01 04:47:24.000 121 12699.12 173.62 55060.90 88888.00 2011-05-01 04:47:24.125 121 12699.12 173.60 55060.88 88888.00 2011-05-01 04:47:24.250 121 12699.20 173.62 55060.85 88888.00 2011-05-01 04:47:24.375 121 12699.25 173.65 55060.82 88888.00 2011-05-01 04:47:24.500 121 12699.20 173.65 55060.80 88888.00 2011-05-01 04:47:24.625 121 12699.15 173.62 55060.75 88888.00 2011-05-01 04:47:24.750 121 12699.23 173.62 55060.72 88888.00 2011-05-01 04:47:24.875 121 12699.23 173.62 55060.72 88888.00 2011-05-01 04:47:25.000 121 12699.23 173.60 55060.68 88888.00 2011-05-01 04:47:25.125 121 12699.23 173.62 55060.62 88888.00 2011-05-01 04:47:25.250 121 12699.17 173.60 55060.60 88888.00 2011-05-01 04:47:25.375 121 12699.17 173.60 55060.57 88888.00 2011-05-01 04:47:25.500 121 12699.15 173.62 55060.53 88888.00 2011-05-01 04:47:25.625 121 12699.20 173.60 55060.53 88888.00 2011-05-01 04:47:25.750 121 12699.23 173.62 55060.47 88888.00 2011-05-01 04:47:25.875 121 12699.23 173.62 55060.43 88888.00 2011-05-01 04:47:26.000 121 12699.25 173.60 55060.43 88888.00 2011-05-01 04:47:26.125 121 12699.23 173.60 55060.40 88888.00 2011-05-01 04:47:26.250 121 12699.17 173.57 55060.35 88888.00 2011-05-01 04:47:26.375 121 12699.17 173.55 55060.32 88888.00 2011-05-01 04:47:26.500 121 12699.17 173.55 55060.28 88888.00 2011-05-01 04:47:26.625 121 12699.17 173.53 55060.25 88888.00 2011-05-01 04:47:26.750 121 12699.23 173.53 55060.18 88888.00 2011-05-01 04:47:26.875 121 12699.30 173.50 55060.10 88888.00 2011-05-01 04:47:27.000 121 12699.30 173.47 55060.10 88888.00 2011-05-01 04:47:27.125 121 12699.33 173.53 55060.07 88888.00 2011-05-01 04:47:27.250 121 12699.33 173.50 55060.07 88888.00 2011-05-01 04:47:27.375 121 12699.33 173.50 55060.03 88888.00 2011-05-01 04:47:27.500 121 12699.27 173.47 55060.03 88888.00 2011-05-01 04:47:27.625 121 12699.30 173.47 55060.00 88888.00 2011-05-01 04:47:27.750 121 12699.38 173.47 55059.97 88888.00 2011-05-01 04:47:27.875 121 12699.35 173.47 55059.93 88888.00 2011-05-01 04:47:28.000 121 12699.35 173.47 55059.90 88888.00 2011-05-01 04:47:28.125 121 12699.40 173.47 55059.88 88888.00 2011-05-01 04:47:28.250 121 12699.35 173.40 55059.82 88888.00 2011-05-01 04:47:28.375 121 12699.30 173.45 55059.82 88888.00 2011-05-01 04:47:28.500 121 12699.35 173.45 55059.78 88888.00 2011-05-01 04:47:28.625 121 12699.38 173.40 55059.75 88888.00 2011-05-01 04:47:28.750 121 12699.40 173.40 55059.72 88888.00 2011-05-01 04:47:28.875 121 12699.35 173.38 55059.72 88888.00 2011-05-01 04:47:29.000 121 12699.35 173.40 55059.68 88888.00 2011-05-01 04:47:29.125 121 12699.35 173.38 55059.65 88888.00 2011-05-01 04:47:29.250 121 12699.33 173.38 55059.62 88888.00 2011-05-01 04:47:29.375 121 12699.40 173.35 55059.57 88888.00 2011-05-01 04:47:29.500 121 12699.38 173.32 55059.55 88888.00 2011-05-01 04:47:29.625 121 12699.30 173.32 55059.47 88888.00 2011-05-01 04:47:29.750 121 12699.30 173.32 55059.43 88888.00 2011-05-01 04:47:29.875 121 12699.33 173.32 55059.43 88888.00 2011-05-01 04:47:30.000 121 12699.40 173.30 55059.43 88888.00 2011-05-01 04:47:30.125 121 12699.40 173.30 55059.38 88888.00 2011-05-01 04:47:30.250 121 12699.30 173.32 55059.32 88888.00 2011-05-01 04:47:30.375 121 12699.30 173.32 55059.32 88888.00 2011-05-01 04:47:30.500 121 12699.33 173.25 55059.30 88888.00 2011-05-01 04:47:30.625 121 12699.38 173.25 55059.25 88888.00 2011-05-01 04:47:30.750 121 12699.38 173.25 55059.22 88888.00 2011-05-01 04:47:30.875 121 12699.35 173.30 55059.22 88888.00 2011-05-01 04:47:31.000 121 12699.30 173.28 55059.18 88888.00 2011-05-01 04:47:31.125 121 12699.25 173.28 55059.12 88888.00 2011-05-01 04:47:31.250 121 12699.23 173.20 55059.10 88888.00 2011-05-01 04:47:31.375 121 12699.25 173.20 55059.07 88888.00 2011-05-01 04:47:31.500 121 12699.25 173.20 55059.07 88888.00 2011-05-01 04:47:31.625 121 12699.25 173.20 55059.03 88888.00 2011-05-01 04:47:31.750 121 12699.30 173.18 55058.97 88888.00 2011-05-01 04:47:31.875 121 12699.35 173.18 55058.93 88888.00 2011-05-01 04:47:32.000 121 12699.30 173.12 55058.88 88888.00 2011-05-01 04:47:32.125 121 12699.27 173.15 55058.90 88888.00 2011-05-01 04:47:32.250 121 12699.25 173.12 55058.85 88888.00 2011-05-01 04:47:32.375 121 12699.30 173.10 55058.80 88888.00 2011-05-01 04:47:32.500 121 12699.35 173.10 55058.78 88888.00 2011-05-01 04:47:32.625 121 12699.38 173.12 55058.78 88888.00 2011-05-01 04:47:32.750 121 12699.40 173.15 55058.75 88888.00 2011-05-01 04:47:32.875 121 12699.38 173.12 55058.72 88888.00 2011-05-01 04:47:33.000 121 12699.33 173.10 55058.65 88888.00 2011-05-01 04:47:33.125 121 12699.30 173.10 55058.62 88888.00 2011-05-01 04:47:33.250 121 12699.33 173.07 55058.60 88888.00 2011-05-01 04:47:33.375 121 12699.30 173.07 55058.57 88888.00 2011-05-01 04:47:33.500 121 12699.30 173.07 55058.55 88888.00 2011-05-01 04:47:33.625 121 12699.38 173.05 55058.53 88888.00 2011-05-01 04:47:33.750 121 12699.42 173.03 55058.50 88888.00 2011-05-01 04:47:33.875 121 12699.42 173.05 55058.45 88888.00 2011-05-01 04:47:34.000 121 12699.40 173.03 55058.40 88888.00 2011-05-01 04:47:34.125 121 12699.40 173.05 55058.43 88888.00 2011-05-01 04:47:34.250 121 12699.35 173.00 55058.40 88888.00 2011-05-01 04:47:34.375 121 12699.33 173.03 55058.38 88888.00 2011-05-01 04:47:34.500 121 12699.35 173.00 55058.35 88888.00 2011-05-01 04:47:34.625 121 12699.40 173.03 55058.30 88888.00 2011-05-01 04:47:34.750 121 12699.38 173.00 55058.22 88888.00 2011-05-01 04:47:34.875 121 12699.38 172.95 55058.20 88888.00 2011-05-01 04:47:35.000 121 12699.38 172.95 55058.18 88888.00 2011-05-01 04:47:35.125 121 12699.35 172.95 55058.15 88888.00 2011-05-01 04:47:35.250 121 12699.33 172.93 55058.15 88888.00 2011-05-01 04:47:35.375 121 12699.33 172.95 55058.10 88888.00 2011-05-01 04:47:35.500 121 12699.27 172.90 55058.07 88888.00 2011-05-01 04:47:35.625 121 12699.30 172.90 55058.05 88888.00 2011-05-01 04:47:35.750 121 12699.35 172.88 55058.03 88888.00 2011-05-01 04:47:35.875 121 12699.38 172.88 55057.97 88888.00 2011-05-01 04:47:36.000 121 12699.40 172.85 55057.97 88888.00 2011-05-01 04:47:36.125 121 12699.42 172.85 55057.97 88888.00 2011-05-01 04:47:36.250 121 12699.33 172.82 55057.93 88888.00 2011-05-01 04:47:36.375 121 12699.27 172.82 55057.88 88888.00 2011-05-01 04:47:36.500 121 12699.33 172.85 55057.85 88888.00 2011-05-01 04:47:36.625 121 12699.38 172.82 55057.85 88888.00 2011-05-01 04:47:36.750 121 12699.38 172.80 55057.80 88888.00 2011-05-01 04:47:36.875 121 12699.38 172.75 55057.75 88888.00 2011-05-01 04:47:37.000 121 12699.35 172.78 55057.72 88888.00 2011-05-01 04:47:37.125 121 12699.33 172.78 55057.70 88888.00 2011-05-01 04:47:37.250 121 12699.33 172.75 55057.65 88888.00 2011-05-01 04:47:37.375 121 12699.27 172.78 55057.65 88888.00 2011-05-01 04:47:37.500 121 12699.27 172.75 55057.62 88888.00 2011-05-01 04:47:37.625 121 12699.35 172.72 55057.60 88888.00 2011-05-01 04:47:37.750 121 12699.38 172.72 55057.57 88888.00 2011-05-01 04:47:37.875 121 12699.35 172.70 55057.55 88888.00 2011-05-01 04:47:38.000 121 12699.27 172.70 55057.47 88888.00 2011-05-01 04:47:38.125 121 12699.27 172.68 55057.45 88888.00 2011-05-01 04:47:38.250 121 12699.30 172.65 55057.45 88888.00 2011-05-01 04:47:38.375 121 12699.35 172.68 55057.43 88888.00 2011-05-01 04:47:38.500 121 12699.35 172.62 55057.40 88888.00 2011-05-01 04:47:38.625 121 12699.35 172.62 55057.35 88888.00 2011-05-01 04:47:38.750 121 12699.35 172.62 55057.32 88888.00 2011-05-01 04:47:38.875 121 12699.30 172.60 55057.28 88888.00 2011-05-01 04:47:39.000 121 12699.33 172.57 55057.22 88888.00 2011-05-01 04:47:39.125 121 12699.30 172.53 55057.22 88888.00 2011-05-01 04:47:39.250 121 12699.33 172.55 55057.18 88888.00 2011-05-01 04:47:39.375 121 12699.40 172.55 55057.15 88888.00 2011-05-01 04:47:39.500 121 12699.38 172.53 55057.10 88888.00 2011-05-01 04:47:39.625 121 12699.30 172.53 55057.07 88888.00 2011-05-01 04:47:39.750 121 12699.33 172.53 55057.07 88888.00 2011-05-01 04:47:39.875 121 12699.35 172.53 55057.07 88888.00 2011-05-01 04:47:40.000 121 12699.38 172.50 55057.03 88888.00 2011-05-01 04:47:40.125 121 12699.35 172.47 55057.00 88888.00 2011-05-01 04:47:40.250 121 12699.35 172.43 55056.97 88888.00 2011-05-01 04:47:40.375 121 12699.35 172.45 55056.93 88888.00 2011-05-01 04:47:40.500 121 12699.33 172.45 55056.88 88888.00 2011-05-01 04:47:40.625 121 12699.35 172.40 55056.80 88888.00 2011-05-01 04:47:40.750 121 12699.30 172.40 55056.78 88888.00 2011-05-01 04:47:40.875 121 12699.27 172.38 55056.75 88888.00 2011-05-01 04:47:41.000 121 12699.25 172.38 55056.75 88888.00 2011-05-01 04:47:41.125 121 12699.27 172.35 55056.75 88888.00 2011-05-01 04:47:41.250 121 12699.27 172.35 55056.75 88888.00 2011-05-01 04:47:41.375 121 12699.27 172.40 55056.70 88888.00 2011-05-01 04:47:41.500 121 12699.27 172.38 55056.68 88888.00 2011-05-01 04:47:41.625 121 12699.30 172.35 55056.65 88888.00 2011-05-01 04:47:41.750 121 12699.33 172.35 55056.62 88888.00 2011-05-01 04:47:41.875 121 12699.27 172.30 55056.57 88888.00 2011-05-01 04:47:42.000 121 12699.27 172.30 55056.53 88888.00 2011-05-01 04:47:42.125 121 12699.30 172.25 55056.47 88888.00 2011-05-01 04:47:42.250 121 12699.25 172.25 55056.45 88888.00 2011-05-01 04:47:42.375 121 12699.30 172.25 55056.40 88888.00 2011-05-01 04:47:42.500 121 12699.33 172.22 55056.40 88888.00 2011-05-01 04:47:42.625 121 12699.30 172.20 55056.38 88888.00 2011-05-01 04:47:42.750 121 12699.30 172.18 55056.32 88888.00 2011-05-01 04:47:42.875 121 12699.30 172.18 55056.30 88888.00 2011-05-01 04:47:43.000 121 12699.27 172.20 55056.30 88888.00 2011-05-01 04:47:43.125 121 12699.25 172.15 55056.28 88888.00 2011-05-01 04:47:43.250 121 12699.25 172.12 55056.25 88888.00 2011-05-01 04:47:43.375 121 12699.25 172.15 55056.20 88888.00 2011-05-01 04:47:43.500 121 12699.20 172.12 55056.18 88888.00 2011-05-01 04:47:43.625 121 12699.15 172.12 55056.12 88888.00 2011-05-01 04:47:43.750 121 12699.20 172.10 55056.10 88888.00 2011-05-01 04:47:43.875 121 12699.17 172.05 55056.07 88888.00 2011-05-01 04:47:44.000 121 12699.20 172.05 55056.05 88888.00 2011-05-01 04:47:44.125 121 12699.25 172.05 55056.03 88888.00 2011-05-01 04:47:44.250 121 12699.20 172.00 55056.00 88888.00 2011-05-01 04:47:44.375 121 12699.23 172.00 55055.95 88888.00 2011-05-01 04:47:44.500 121 12699.25 171.97 55055.93 88888.00 2011-05-01 04:47:44.625 121 12699.30 171.97 55055.90 88888.00 2011-05-01 04:47:44.750 121 12699.25 171.97 55055.88 88888.00 2011-05-01 04:47:44.875 121 12699.23 171.97 55055.82 88888.00 2011-05-01 04:47:45.000 121 12699.25 171.93 55055.80 88888.00 2011-05-01 04:47:45.125 121 12699.27 171.90 55055.80 88888.00 2011-05-01 04:47:45.250 121 12699.30 171.90 55055.78 88888.00 2011-05-01 04:47:45.375 121 12699.30 171.90 55055.75 88888.00 2011-05-01 04:47:45.500 121 12699.23 171.90 55055.72 88888.00 2011-05-01 04:47:45.625 121 12699.17 171.88 55055.72 88888.00 2011-05-01 04:47:45.750 121 12699.12 171.80 55055.68 88888.00 2011-05-01 04:47:45.875 121 12699.17 171.82 55055.62 88888.00 2011-05-01 04:47:46.000 121 12699.23 171.80 55055.60 88888.00 2011-05-01 04:47:46.125 121 12699.25 171.80 55055.55 88888.00 2011-05-01 04:47:46.250 121 12699.20 171.75 55055.53 88888.00 2011-05-01 04:47:46.375 121 12699.20 171.75 55055.50 88888.00 2011-05-01 04:47:46.500 121 12699.17 171.75 55055.47 88888.00 2011-05-01 04:47:46.625 121 12699.10 171.75 55055.43 88888.00 2011-05-01 04:47:46.750 121 12699.08 171.75 55055.40 88888.00 2011-05-01 04:47:46.875 121 12699.17 171.72 55055.32 88888.00 2011-05-01 04:47:47.000 121 12699.17 171.68 55055.30 88888.00 2011-05-01 04:47:47.125 121 12699.12 171.65 55055.30 88888.00 2011-05-01 04:47:47.250 121 12699.17 171.62 55055.28 88888.00 2011-05-01 04:47:47.375 121 12699.23 171.60 55055.22 88888.00 2011-05-01 04:47:47.500 121 12699.20 171.62 55055.20 88888.00 2011-05-01 04:47:47.625 121 12699.12 171.62 55055.18 88888.00 2011-05-01 04:47:47.750 121 12699.05 171.57 55055.18 88888.00 2011-05-01 04:47:47.875 121 12699.05 171.55 55055.12 88888.00 2011-05-01 04:47:48.000 121 12699.00 171.53 55055.07 88888.00 2011-05-01 04:47:48.125 121 12699.02 171.50 55055.05 88888.00 2011-05-01 04:47:48.250 121 12699.05 171.47 55055.05 88888.00 2011-05-01 04:47:48.375 121 12699.10 171.45 55055.03 88888.00 2011-05-01 04:47:48.500 121 12699.08 171.47 55055.03 88888.00 2011-05-01 04:47:48.625 121 12699.02 171.45 55054.95 88888.00 2011-05-01 04:47:48.750 121 12699.10 171.45 55054.93 88888.00 2011-05-01 04:47:48.875 121 12699.15 171.43 55054.90 88888.00 2011-05-01 04:47:49.000 121 12699.12 171.40 55054.88 88888.00 2011-05-01 04:47:49.125 121 12699.08 171.38 55054.88 88888.00 2011-05-01 04:47:49.250 121 12699.00 171.32 55054.80 88888.00 2011-05-01 04:47:49.375 121 12699.00 171.30 55054.78 88888.00 2011-05-01 04:47:49.500 121 12699.05 171.30 55054.75 88888.00 2011-05-01 04:47:49.625 121 12699.02 171.30 55054.72 88888.00 2011-05-01 04:47:49.750 121 12698.98 171.30 55054.70 88888.00 2011-05-01 04:47:49.875 121 12698.98 171.25 55054.65 88888.00 2011-05-01 04:47:50.000 121 12699.00 171.22 55054.62 88888.00 2011-05-01 04:47:50.125 121 12698.98 171.20 55054.60 88888.00 2011-05-01 04:47:50.250 121 12698.98 171.20 55054.57 88888.00 2011-05-01 04:47:50.375 121 12699.00 171.18 55054.55 88888.00 2011-05-01 04:47:50.500 121 12699.08 171.18 55054.50 88888.00 2011-05-01 04:47:50.625 121 12699.05 171.15 55054.47 88888.00 2011-05-01 04:47:50.750 121 12698.98 171.15 55054.45 88888.00 2011-05-01 04:47:50.875 121 12698.98 171.12 55054.40 88888.00 2011-05-01 04:47:51.000 121 12698.98 171.10 55054.32 88888.00 2011-05-01 04:47:51.125 121 12698.98 171.07 55054.30 88888.00 2011-05-01 04:47:51.250 121 12698.95 171.05 55054.30 88888.00 2011-05-01 04:47:51.375 121 12698.98 171.07 55054.28 88888.00 2011-05-01 04:47:51.500 121 12698.95 171.07 55054.25 88888.00 2011-05-01 04:47:51.625 121 12698.90 171.05 55054.22 88888.00 2011-05-01 04:47:51.750 121 12698.88 171.00 55054.18 88888.00 2011-05-01 04:47:51.875 121 12698.90 171.00 55054.12 88888.00 2011-05-01 04:47:52.000 121 12698.90 170.95 55054.10 88888.00 2011-05-01 04:47:52.125 121 12698.92 170.97 55054.10 88888.00 2011-05-01 04:47:52.250 121 12698.92 170.93 55054.05 88888.00 2011-05-01 04:47:52.375 121 12698.90 170.90 55054.03 88888.00 2011-05-01 04:47:52.500 121 12698.98 170.85 55053.95 88888.00 2011-05-01 04:47:52.625 121 12699.05 170.85 55053.90 88888.00 2011-05-01 04:47:52.750 121 12699.05 170.82 55053.90 88888.00 2011-05-01 04:47:52.875 121 12699.00 170.82 55053.88 88888.00 2011-05-01 04:47:53.000 121 12698.95 170.80 55053.82 88888.00 2011-05-01 04:47:53.125 121 12698.98 170.82 55053.80 88888.00 2011-05-01 04:47:53.250 121 12698.98 170.78 55053.78 88888.00 2011-05-01 04:47:53.375 121 12698.98 170.78 55053.78 88888.00 2011-05-01 04:47:53.500 121 12698.98 170.75 55053.78 88888.00 2011-05-01 04:47:53.625 121 12698.98 170.78 55053.75 88888.00 2011-05-01 04:47:53.750 121 12699.00 170.78 55053.72 88888.00 2011-05-01 04:47:53.875 121 12698.98 170.70 55053.68 88888.00 2011-05-01 04:47:54.000 121 12699.00 170.68 55053.62 88888.00 2011-05-01 04:47:54.125 121 12699.00 170.68 55053.60 88888.00 2011-05-01 04:47:54.250 121 12698.92 170.65 55053.57 88888.00 2011-05-01 04:47:54.375 121 12698.98 170.65 55053.55 88888.00 2011-05-01 04:47:54.500 121 12699.02 170.62 55053.53 88888.00 2011-05-01 04:47:54.625 121 12698.95 170.60 55053.50 88888.00 2011-05-01 04:47:54.750 121 12698.92 170.55 55053.45 88888.00 2011-05-01 04:47:54.875 121 12698.95 170.55 55053.43 88888.00 2011-05-01 04:47:55.000 121 12698.98 170.50 55053.40 88888.00 2011-05-01 04:47:55.125 121 12698.98 170.50 55053.38 88888.00 2011-05-01 04:47:55.250 121 12699.00 170.47 55053.35 88888.00 2011-05-01 04:47:55.375 121 12699.02 170.45 55053.30 88888.00 2011-05-01 04:47:55.500 121 12699.00 170.47 55053.30 88888.00 2011-05-01 04:47:55.625 121 12699.00 170.47 55053.28 88888.00 2011-05-01 04:47:55.750 121 12699.02 170.47 55053.25 88888.00 2011-05-01 04:47:55.875 121 12699.02 170.45 55053.20 88888.00 2011-05-01 04:47:56.000 121 12699.05 170.40 55053.12 88888.00 2011-05-01 04:47:56.125 121 12699.10 170.38 55053.10 88888.00 2011-05-01 04:47:56.250 121 12699.10 170.40 55053.07 88888.00 2011-05-01 04:47:56.375 121 12699.17 170.38 55053.07 88888.00 2011-05-01 04:47:56.500 121 12699.15 170.32 55053.00 88888.00 2011-05-01 04:47:56.625 121 12699.08 170.30 55052.97 88888.00 2011-05-01 04:47:56.750 121 12699.10 170.35 55052.95 88888.00 2011-05-01 04:47:56.875 121 12699.10 170.32 55052.95 88888.00 2011-05-01 04:47:57.000 121 12699.05 170.30 55052.90 88888.00 2011-05-01 04:47:57.125 121 12699.02 170.28 55052.88 88888.00 2011-05-01 04:47:57.250 121 12699.00 170.28 55052.82 88888.00 2011-05-01 04:47:57.375 121 12699.02 170.28 55052.80 88888.00 2011-05-01 04:47:57.500 121 12699.05 170.22 55052.75 88888.00 2011-05-01 04:47:57.625 121 12699.08 170.22 55052.75 88888.00 2011-05-01 04:47:57.750 121 12699.12 170.20 55052.70 88888.00 2011-05-01 04:47:57.875 121 12699.12 170.18 55052.68 88888.00 2011-05-01 04:47:58.000 121 12699.12 170.20 55052.62 88888.00 2011-05-01 04:47:58.125 121 12699.23 170.18 55052.57 88888.00 2011-05-01 04:47:58.250 121 12699.27 170.12 55052.53 88888.00 2011-05-01 04:47:58.375 121 12699.30 170.12 55052.47 88888.00 2011-05-01 04:47:58.500 121 12699.38 170.15 55052.45 88888.00 2011-05-01 04:47:58.625 121 12699.40 170.10 55052.45 88888.00 2011-05-01 04:47:58.750 121 12699.33 170.07 55052.40 88888.00 2011-05-01 04:47:58.875 121 12699.27 170.10 55052.38 88888.00 2011-05-01 04:47:59.000 121 12699.30 170.07 55052.32 88888.00 2011-05-01 04:47:59.125 121 12699.40 170.07 55052.30 88888.00 2011-05-01 04:47:59.250 121 12699.38 170.05 55052.25 88888.00 2011-05-01 04:47:59.375 121 12699.38 170.03 55052.22 88888.00 2011-05-01 04:47:59.500 121 12699.40 170.05 55052.22 88888.00 2011-05-01 04:47:59.625 121 12699.42 170.00 55052.18 88888.00 2011-05-01 04:47:59.750 121 12699.40 169.97 55052.12 88888.00 2011-05-01 04:47:59.875 121 12699.40 169.95 55052.10 88888.00 2011-05-01 04:48:00.000 121 12699.38 169.95 55052.07 88888.00 2011-05-01 04:48:00.125 121 12699.38 169.93 55052.07 88888.00 2011-05-01 04:48:00.250 121 12699.38 169.93 55052.03 88888.00 2011-05-01 04:48:00.375 121 12699.42 169.90 55051.97 88888.00 2011-05-01 04:48:00.500 121 12699.48 169.88 55051.95 88888.00 2011-05-01 04:48:00.625 121 12699.42 169.85 55051.95 88888.00 2011-05-01 04:48:00.750 121 12699.45 169.85 55051.93 88888.00 2011-05-01 04:48:00.875 121 12699.50 169.85 55051.88 88888.00 2011-05-01 04:48:01.000 121 12699.55 169.85 55051.82 88888.00 2011-05-01 04:48:01.125 121 12699.52 169.82 55051.78 88888.00 2011-05-01 04:48:01.250 121 12699.48 169.78 55051.72 88888.00 2011-05-01 04:48:01.375 121 12699.45 169.80 55051.70 88888.00 2011-05-01 04:48:01.500 121 12699.48 169.78 55051.70 88888.00 2011-05-01 04:48:01.625 121 12699.52 169.78 55051.68 88888.00 2011-05-01 04:48:01.750 121 12699.55 169.78 55051.65 88888.00 2011-05-01 04:48:01.875 121 12699.58 169.75 55051.62 88888.00 2011-05-01 04:48:02.000 121 12699.58 169.78 55051.55 88888.00 2011-05-01 04:48:02.125 121 12699.55 169.72 55051.53 88888.00 2011-05-01 04:48:02.250 121 12699.48 169.70 55051.50 88888.00 2011-05-01 04:48:02.375 121 12699.52 169.70 55051.47 88888.00 2011-05-01 04:48:02.500 121 12699.58 169.68 55051.45 88888.00 2011-05-01 04:48:02.625 121 12699.58 169.68 55051.43 88888.00 2011-05-01 04:48:02.750 121 12699.58 169.68 55051.38 88888.00 2011-05-01 04:48:02.875 121 12699.60 169.65 55051.35 88888.00 2011-05-01 04:48:03.000 121 12699.58 169.65 55051.30 88888.00 2011-05-01 04:48:03.125 121 12699.62 169.65 55051.30 88888.00 2011-05-01 04:48:03.250 121 12699.67 169.60 55051.25 88888.00 2011-05-01 04:48:03.375 121 12699.70 169.60 55051.20 88888.00 2011-05-01 04:48:03.500 121 12699.67 169.60 55051.18 88888.00 2011-05-01 04:48:03.625 121 12699.73 169.60 55051.12 88888.00 2011-05-01 04:48:03.750 121 12699.65 169.57 55051.07 88888.00 2011-05-01 04:48:03.875 121 12699.70 169.55 55051.05 88888.00 2011-05-01 04:48:04.000 121 12699.77 169.55 55051.00 88888.00 2011-05-01 04:48:04.125 121 12699.83 169.50 55050.97 88888.00 2011-05-01 04:48:04.250 121 12699.77 169.50 55050.93 88888.00 2011-05-01 04:48:04.375 121 12699.70 169.50 55050.90 88888.00 2011-05-01 04:48:04.500 121 12699.67 169.50 55050.90 88888.00 2011-05-01 04:48:04.625 121 12699.75 169.47 55050.88 88888.00 2011-05-01 04:48:04.750 121 12699.83 169.45 55050.82 88888.00 2011-05-01 04:48:04.875 121 12699.83 169.38 55050.80 88888.00 2011-05-01 04:48:05.000 121 12699.88 169.38 55050.78 88888.00 2011-05-01 04:48:05.125 121 12699.88 169.40 55050.75 88888.00 2011-05-01 04:48:05.250 121 12699.90 169.40 55050.72 88888.00 2011-05-01 04:48:05.375 121 12699.90 169.35 55050.68 88888.00 2011-05-01 04:48:05.500 121 12699.85 169.35 55050.60 88888.00 2011-05-01 04:48:05.625 121 12699.90 169.32 55050.55 88888.00 2011-05-01 04:48:05.750 121 12699.92 169.30 55050.53 88888.00 2011-05-01 04:48:05.875 121 12699.95 169.30 55050.53 88888.00 2011-05-01 04:48:06.000 121 12700.00 169.28 55050.53 88888.00 2011-05-01 04:48:06.125 121 12700.00 169.30 55050.47 88888.00 2011-05-01 04:48:06.250 121 12699.98 169.28 55050.40 88888.00 2011-05-01 04:48:06.375 121 12700.00 169.25 55050.38 88888.00 2011-05-01 04:48:06.500 121 12700.00 169.25 55050.35 88888.00 2011-05-01 04:48:06.625 121 12700.05 169.20 55050.32 88888.00 2011-05-01 04:48:06.750 121 12700.08 169.20 55050.28 88888.00 2011-05-01 04:48:06.875 121 12700.10 169.18 55050.25 88888.00 2011-05-01 04:48:07.000 121 12700.10 169.15 55050.20 88888.00 2011-05-01 04:48:07.125 121 12700.12 169.15 55050.18 88888.00 2011-05-01 04:48:07.250 121 12700.15 169.15 55050.15 88888.00 2011-05-01 04:48:07.375 121 12700.17 169.12 55050.10 88888.00 2011-05-01 04:48:07.500 121 12700.15 169.12 55050.07 88888.00 2011-05-01 04:48:07.625 121 12700.20 169.12 55050.07 88888.00 2011-05-01 04:48:07.750 121 12700.17 169.07 55050.05 88888.00 2011-05-01 04:48:07.875 121 12700.12 169.07 55050.00 88888.00 2011-05-01 04:48:08.000 121 12700.17 169.07 55049.97 88888.00 2011-05-01 04:48:08.125 121 12700.27 169.03 55049.95 88888.00 2011-05-01 04:48:08.250 121 12700.23 169.03 55049.90 88888.00 2011-05-01 04:48:08.375 121 12700.20 169.05 55049.90 88888.00 2011-05-01 04:48:08.500 121 12700.17 169.03 55049.85 88888.00 2011-05-01 04:48:08.625 121 12700.23 169.00 55049.82 88888.00 2011-05-01 04:48:08.750 121 12700.25 169.03 55049.75 88888.00 2011-05-01 04:48:08.875 121 12700.27 168.97 55049.72 88888.00 2011-05-01 04:48:09.000 121 12700.23 168.97 55049.68 88888.00 2011-05-01 04:48:09.125 121 12700.25 168.95 55049.68 88888.00 2011-05-01 04:48:09.250 121 12700.30 168.90 55049.62 88888.00 2011-05-01 04:48:09.375 121 12700.27 168.85 55049.57 88888.00 2011-05-01 04:48:09.500 121 12700.27 168.85 55049.55 88888.00 2011-05-01 04:48:09.625 121 12700.35 168.85 55049.50 88888.00 2011-05-01 04:48:09.750 121 12700.30 168.82 55049.45 88888.00 2011-05-01 04:48:09.875 121 12700.30 168.85 55049.43 88888.00 2011-05-01 04:48:10.000 121 12700.38 168.80 55049.40 88888.00 2011-05-01 04:48:10.125 121 12700.42 168.80 55049.38 88888.00 2011-05-01 04:48:10.250 121 12700.45 168.80 55049.32 88888.00 2011-05-01 04:48:10.375 121 12700.42 168.78 55049.30 88888.00 2011-05-01 04:48:10.500 121 12700.48 168.78 55049.28 88888.00 2011-05-01 04:48:10.625 121 12700.50 168.72 55049.22 88888.00 2011-05-01 04:48:10.750 121 12700.55 168.72 55049.22 88888.00 2011-05-01 04:48:10.875 121 12700.50 168.70 55049.18 88888.00 2011-05-01 04:48:11.000 121 12700.58 168.70 55049.18 88888.00 2011-05-01 04:48:11.125 121 12700.65 168.70 55049.15 88888.00 2011-05-01 04:48:11.250 121 12700.60 168.68 55049.12 88888.00 2011-05-01 04:48:11.375 121 12700.60 168.65 55049.07 88888.00 2011-05-01 04:48:11.500 121 12700.60 168.60 55048.97 88888.00 2011-05-01 04:48:11.625 121 12700.65 168.60 55048.97 88888.00 2011-05-01 04:48:11.750 121 12700.67 168.62 55048.93 88888.00 2011-05-01 04:48:11.875 121 12700.73 168.62 55048.90 88888.00 2011-05-01 04:48:12.000 121 12700.73 168.60 55048.88 88888.00 2011-05-01 04:48:12.125 121 12700.70 168.55 55048.85 88888.00 2011-05-01 04:48:12.250 121 12700.67 168.53 55048.80 88888.00 2011-05-01 04:48:12.375 121 12700.75 168.53 55048.78 88888.00 2011-05-01 04:48:12.500 121 12700.80 168.53 55048.78 88888.00 2011-05-01 04:48:12.625 121 12700.80 168.50 55048.75 88888.00 2011-05-01 04:48:12.750 121 12700.75 168.53 55048.70 88888.00 2011-05-01 04:48:12.875 121 12700.77 168.50 55048.65 88888.00 2011-05-01 04:48:13.000 121 12700.83 168.50 55048.62 88888.00 2011-05-01 04:48:13.125 121 12700.83 168.47 55048.60 88888.00 2011-05-01 04:48:13.250 121 12700.80 168.45 55048.57 88888.00 2011-05-01 04:48:13.375 121 12700.83 168.43 55048.53 88888.00 2011-05-01 04:48:13.500 121 12700.85 168.40 55048.53 88888.00 2011-05-01 04:48:13.625 121 12700.88 168.38 55048.47 88888.00 2011-05-01 04:48:13.750 121 12700.88 168.38 55048.40 88888.00 2011-05-01 04:48:13.875 121 12700.90 168.35 55048.38 88888.00 2011-05-01 04:48:14.000 121 12700.90 168.30 55048.35 88888.00 2011-05-01 04:48:14.125 121 12700.90 168.30 55048.32 88888.00 2011-05-01 04:48:14.250 121 12700.92 168.28 55048.25 88888.00 2011-05-01 04:48:14.375 121 12700.98 168.28 55048.22 88888.00 2011-05-01 04:48:14.500 121 12701.02 168.35 55048.20 88888.00 2011-05-01 04:48:14.625 121 12700.98 168.30 55048.15 88888.00 2011-05-01 04:48:14.750 121 12700.98 168.22 55048.12 88888.00 2011-05-01 04:48:14.875 121 12701.02 168.20 55048.12 88888.00 2011-05-01 04:48:15.000 121 12701.05 168.20 55048.07 88888.00 2011-05-01 04:48:15.125 121 12701.12 168.18 55048.05 88888.00 2011-05-01 04:48:15.250 121 12701.12 168.12 55048.03 88888.00 2011-05-01 04:48:15.375 121 12701.08 168.10 55047.97 88888.00 2011-05-01 04:48:15.500 121 12701.05 168.12 55047.97 88888.00 2011-05-01 04:48:15.625 121 12701.08 168.12 55047.95 88888.00 2011-05-01 04:48:15.750 121 12701.10 168.15 55047.93 88888.00 2011-05-01 04:48:15.875 121 12701.12 168.10 55047.88 88888.00 2011-05-01 04:48:16.000 121 12701.15 168.03 55047.85 88888.00 2011-05-01 04:48:16.125 121 12701.15 168.03 55047.85 88888.00 2011-05-01 04:48:16.250 121 12701.25 168.05 55047.82 88888.00 2011-05-01 04:48:16.375 121 12701.20 168.03 55047.80 88888.00 2011-05-01 04:48:16.500 121 12701.20 167.97 55047.75 88888.00 2011-05-01 04:48:16.625 121 12701.23 167.97 55047.70 88888.00 2011-05-01 04:48:16.750 121 12701.27 168.00 55047.68 88888.00 2011-05-01 04:48:16.875 121 12701.30 168.00 55047.62 88888.00 2011-05-01 04:48:17.000 121 12701.27 167.95 55047.60 88888.00 2011-05-01 04:48:17.125 121 12701.25 167.95 55047.55 88888.00 2011-05-01 04:48:17.250 121 12701.27 167.93 55047.53 88888.00 2011-05-01 04:48:17.375 121 12701.30 167.90 55047.45 88888.00 2011-05-01 04:48:17.500 121 12701.33 167.90 55047.40 88888.00 2011-05-01 04:48:17.625 121 12701.38 167.90 55047.38 88888.00 2011-05-01 04:48:17.750 121 12701.42 167.88 55047.38 88888.00 2011-05-01 04:48:17.875 121 12701.45 167.82 55047.35 88888.00 2011-05-01 04:48:18.000 121 12701.50 167.82 55047.32 88888.00 2011-05-01 04:48:18.125 121 12701.52 167.82 55047.28 88888.00 2011-05-01 04:48:18.250 121 12701.52 167.82 55047.25 88888.00 2011-05-01 04:48:18.375 121 12701.48 167.80 55047.22 88888.00 2011-05-01 04:48:18.500 121 12701.48 167.75 55047.20 88888.00 2011-05-01 04:48:18.625 121 12701.52 167.75 55047.18 88888.00 2011-05-01 04:48:18.750 121 12701.55 167.72 55047.15 88888.00 2011-05-01 04:48:18.875 121 12701.55 167.70 55047.12 88888.00 2011-05-01 04:48:19.000 121 12701.60 167.70 55047.10 88888.00 2011-05-01 04:48:19.125 121 12701.65 167.68 55047.07 88888.00 2011-05-01 04:48:19.250 121 12701.62 167.62 55047.03 88888.00 2011-05-01 04:48:19.375 121 12701.62 167.62 55047.00 88888.00 2011-05-01 04:48:19.500 121 12701.60 167.65 55046.97 88888.00 2011-05-01 04:48:19.625 121 12701.60 167.62 55046.93 88888.00 2011-05-01 04:48:19.750 121 12701.70 167.60 55046.88 88888.00 2011-05-01 04:48:19.875 121 12701.73 167.57 55046.85 88888.00 2011-05-01 04:48:20.000 121 12701.73 167.55 55046.80 88888.00 2011-05-01 04:48:20.125 121 12701.67 167.53 55046.80 88888.00 2011-05-01 04:48:20.250 121 12701.67 167.50 55046.78 88888.00 2011-05-01 04:48:20.375 121 12701.77 167.50 55046.78 88888.00 2011-05-01 04:48:20.500 121 12701.77 167.47 55046.72 88888.00 2011-05-01 04:48:20.625 121 12701.77 167.47 55046.68 88888.00 2011-05-01 04:48:20.750 121 12701.75 167.45 55046.65 88888.00 2011-05-01 04:48:20.875 121 12701.75 167.43 55046.60 88888.00 2011-05-01 04:48:21.000 121 12701.73 167.40 55046.53 88888.00 2011-05-01 04:48:21.125 121 12701.75 167.40 55046.53 88888.00 2011-05-01 04:48:21.250 121 12701.77 167.40 55046.50 88888.00 2011-05-01 04:48:21.375 121 12701.80 167.38 55046.47 88888.00 2011-05-01 04:48:21.500 121 12701.75 167.35 55046.47 88888.00 2011-05-01 04:48:21.625 121 12701.80 167.35 55046.45 88888.00 2011-05-01 04:48:21.750 121 12701.75 167.35 55046.43 88888.00 2011-05-01 04:48:21.875 121 12701.75 167.30 55046.35 88888.00 2011-05-01 04:48:22.000 121 12701.77 167.30 55046.30 88888.00 2011-05-01 04:48:22.125 121 12701.83 167.28 55046.30 88888.00 2011-05-01 04:48:22.250 121 12701.80 167.25 55046.28 88888.00 2011-05-01 04:48:22.375 121 12701.80 167.22 55046.22 88888.00 2011-05-01 04:48:22.500 121 12701.75 167.25 55046.20 88888.00 2011-05-01 04:48:22.625 121 12701.80 167.20 55046.18 88888.00 2011-05-01 04:48:22.750 121 12701.83 167.20 55046.12 88888.00 2011-05-01 04:48:22.875 121 12701.88 167.15 55046.10 88888.00 2011-05-01 04:48:23.000 121 12701.98 167.18 55046.05 88888.00 2011-05-01 04:48:23.125 121 12701.98 167.18 55046.03 88888.00 2011-05-01 04:48:23.250 121 12701.88 167.18 55045.97 88888.00 2011-05-01 04:48:23.375 121 12701.95 167.12 55045.95 88888.00 2011-05-01 04:48:23.500 121 12702.02 167.10 55045.95 88888.00 2011-05-01 04:48:23.625 121 12702.05 167.10 55045.90 88888.00 2011-05-01 04:48:23.750 121 12702.08 167.07 55045.85 88888.00 2011-05-01 04:48:23.875 121 12702.02 167.07 55045.85 88888.00 2011-05-01 04:48:24.000 121 12702.05 167.05 55045.80 88888.00 2011-05-01 04:48:24.125 121 12702.02 167.00 55045.75 88888.00 2011-05-01 04:48:24.250 121 12702.02 166.97 55045.70 88888.00 2011-05-01 04:48:24.375 121 12702.05 166.97 55045.70 88888.00 2011-05-01 04:48:24.500 121 12702.05 166.97 55045.65 88888.00 2011-05-01 04:48:24.625 121 12702.02 166.90 55045.65 88888.00 2011-05-01 04:48:24.750 121 12702.02 166.93 55045.65 88888.00 2011-05-01 04:48:24.875 121 12702.05 166.97 55045.62 88888.00 2011-05-01 04:48:25.000 121 12702.10 166.90 55045.57 88888.00 2011-05-01 04:48:25.125 121 12702.08 166.88 55045.57 88888.00 2011-05-01 04:48:25.250 121 12701.98 166.80 55045.53 88888.00 2011-05-01 04:48:25.375 121 12701.98 166.80 55045.50 88888.00 2011-05-01 04:48:25.500 121 12702.05 166.82 55045.45 88888.00 2011-05-01 04:48:25.625 121 12702.12 166.80 55045.43 88888.00 2011-05-01 04:48:25.750 121 12702.12 166.78 55045.43 88888.00 2011-05-01 04:48:25.875 121 12702.08 166.75 55045.38 88888.00 2011-05-01 04:48:26.000 121 12702.08 166.70 55045.35 88888.00 2011-05-01 04:48:26.125 121 12702.17 166.68 55045.32 88888.00 2011-05-01 04:48:26.250 121 12702.15 166.68 55045.30 88888.00 2011-05-01 04:48:26.375 121 12702.15 166.68 55045.28 88888.00 2011-05-01 04:48:26.500 121 12702.10 166.65 55045.25 88888.00 2011-05-01 04:48:26.625 121 12702.08 166.60 55045.22 88888.00 2011-05-01 04:48:26.750 121 12702.05 166.60 55045.15 88888.00 2011-05-01 04:48:26.875 121 12702.12 166.57 55045.12 88888.00 2011-05-01 04:48:27.000 121 12702.17 166.55 55045.07 88888.00 2011-05-01 04:48:27.125 121 12702.20 166.53 55045.07 88888.00 2011-05-01 04:48:27.250 121 12702.15 166.50 55045.07 88888.00 2011-05-01 04:48:27.375 121 12702.08 166.50 55045.03 88888.00 2011-05-01 04:48:27.500 121 12702.10 166.47 55044.97 88888.00 2011-05-01 04:48:27.625 121 12702.10 166.45 55044.95 88888.00 2011-05-01 04:48:27.750 121 12702.05 166.47 55044.93 88888.00 2011-05-01 04:48:27.875 121 12702.10 166.45 55044.93 88888.00 2011-05-01 04:48:28.000 121 12702.25 166.45 55044.88 88888.00 2011-05-01 04:48:28.125 121 12702.27 166.43 55044.88 88888.00 2011-05-01 04:48:28.250 121 12702.27 166.38 55044.85 88888.00 2011-05-01 04:48:28.375 121 12702.20 166.38 55044.80 88888.00 2011-05-01 04:48:28.500 121 12702.20 166.35 55044.80 88888.00 2011-05-01 04:48:28.625 121 12702.23 166.35 55044.78 88888.00 2011-05-01 04:48:28.750 121 12702.30 166.32 55044.72 88888.00 2011-05-01 04:48:28.875 121 12702.30 166.28 55044.70 88888.00 2011-05-01 04:48:29.000 121 12702.30 166.28 55044.68 88888.00 2011-05-01 04:48:29.125 121 12702.27 166.25 55044.65 88888.00 2011-05-01 04:48:29.250 121 12702.33 166.20 55044.60 88888.00 2011-05-01 04:48:29.375 121 12702.33 166.20 55044.57 88888.00 2011-05-01 04:48:29.500 121 12702.30 166.22 55044.55 88888.00 2011-05-01 04:48:29.625 121 12702.30 166.20 55044.55 88888.00 2011-05-01 04:48:29.750 121 12702.30 166.18 55044.50 88888.00 2011-05-01 04:48:29.875 121 12702.25 166.15 55044.47 88888.00 2011-05-01 04:48:30.000 121 12702.17 166.12 55044.45 88888.00 2011-05-01 04:48:30.125 121 12702.27 166.10 55044.45 88888.00 2011-05-01 04:48:30.250 121 12702.38 166.07 55044.40 88888.00 2011-05-01 04:48:30.375 121 12702.35 166.05 55044.38 88888.00 2011-05-01 04:48:30.500 121 12702.35 166.03 55044.35 88888.00 2011-05-01 04:48:30.625 121 12702.38 166.00 55044.28 88888.00 2011-05-01 04:48:30.750 121 12702.42 166.00 55044.25 88888.00 2011-05-01 04:48:30.875 121 12702.35 165.93 55044.18 88888.00 2011-05-01 04:48:31.000 121 12702.30 165.90 55044.18 88888.00 2011-05-01 04:48:31.125 121 12702.25 165.90 55044.15 88888.00 2011-05-01 04:48:31.250 121 12702.23 165.88 55044.15 88888.00 2011-05-01 04:48:31.375 121 12702.33 165.88 55044.10 88888.00 2011-05-01 04:48:31.500 121 12702.30 165.80 55044.07 88888.00 2011-05-01 04:48:31.625 121 12702.23 165.80 55044.07 88888.00 2011-05-01 04:48:31.750 121 12702.25 165.80 55044.07 88888.00 2011-05-01 04:48:31.875 121 12702.33 165.78 55044.05 88888.00 2011-05-01 04:48:32.000 121 12702.27 165.75 55044.00 88888.00 2011-05-01 04:48:32.125 121 12702.23 165.72 55044.00 88888.00 2011-05-01 04:48:32.250 121 12702.23 165.70 55043.97 88888.00 2011-05-01 04:48:32.375 121 12702.30 165.65 55043.95 88888.00 2011-05-01 04:48:32.500 121 12702.27 165.68 55043.93 88888.00 2011-05-01 04:48:32.625 121 12702.25 165.68 55043.90 88888.00 2011-05-01 04:48:32.750 121 12702.25 165.68 55043.88 88888.00 2011-05-01 04:48:32.875 121 12702.27 165.62 55043.88 88888.00 2011-05-01 04:48:33.000 121 12702.25 165.62 55043.85 88888.00 2011-05-01 04:48:33.125 121 12702.30 165.60 55043.82 88888.00 2011-05-01 04:48:33.250 121 12702.30 165.57 55043.80 88888.00 2011-05-01 04:48:33.375 121 12702.30 165.57 55043.75 88888.00 2011-05-01 04:48:33.500 121 12702.20 165.57 55043.75 88888.00 2011-05-01 04:48:33.625 121 12702.15 165.55 55043.70 88888.00 2011-05-01 04:48:33.750 121 12702.20 165.50 55043.65 88888.00 2011-05-01 04:48:33.875 121 12702.23 165.47 55043.62 88888.00 2011-05-01 04:48:34.000 121 12702.23 165.45 55043.57 88888.00 2011-05-01 04:48:34.125 121 12702.25 165.45 55043.57 88888.00 2011-05-01 04:48:34.250 121 12702.25 165.43 55043.55 88888.00 2011-05-01 04:48:34.375 121 12702.30 165.45 55043.55 88888.00 2011-05-01 04:48:34.500 121 12702.25 165.40 55043.50 88888.00 2011-05-01 04:48:34.625 121 12702.25 165.40 55043.45 88888.00 2011-05-01 04:48:34.750 121 12702.23 165.40 55043.40 88888.00 2011-05-01 04:48:34.875 121 12702.25 165.38 55043.40 88888.00 2011-05-01 04:48:35.000 121 12702.30 165.35 55043.40 88888.00 2011-05-01 04:48:35.125 121 12702.25 165.30 55043.38 88888.00 2011-05-01 04:48:35.250 121 12702.23 165.30 55043.35 88888.00 2011-05-01 04:48:35.375 121 12702.27 165.30 55043.32 88888.00 2011-05-01 04:48:35.500 121 12702.23 165.28 55043.28 88888.00 2011-05-01 04:48:35.625 121 12702.17 165.22 55043.25 88888.00 2011-05-01 04:48:35.750 121 12702.20 165.18 55043.25 88888.00 2011-05-01 04:48:35.875 121 12702.23 165.18 55043.22 88888.00 2011-05-01 04:48:36.000 121 12702.27 165.18 55043.20 88888.00 2011-05-01 04:48:36.125 121 12702.27 165.15 55043.15 88888.00 2011-05-01 04:48:36.250 121 12702.27 165.12 55043.15 88888.00 2011-05-01 04:48:36.375 121 12702.25 165.12 55043.12 88888.00 2011-05-01 04:48:36.500 121 12702.20 165.10 55043.07 88888.00 2011-05-01 04:48:36.625 121 12702.23 165.07 55043.05 88888.00 2011-05-01 04:48:36.750 121 12702.27 165.07 55043.07 88888.00 2011-05-01 04:48:36.875 121 12702.33 165.07 55043.05 88888.00 2011-05-01 04:48:37.000 121 12702.30 165.05 55043.00 88888.00 2011-05-01 04:48:37.125 121 12702.25 165.00 55042.97 88888.00 2011-05-01 04:48:37.250 121 12702.25 164.95 55042.95 88888.00 2011-05-01 04:48:37.375 121 12702.30 164.93 55042.93 88888.00 2011-05-01 04:48:37.500 121 12702.35 164.93 55042.88 88888.00 2011-05-01 04:48:37.625 121 12702.33 164.90 55042.82 88888.00 2011-05-01 04:48:37.750 121 12702.27 164.90 55042.80 88888.00 2011-05-01 04:48:37.875 121 12702.25 164.88 55042.80 88888.00 2011-05-01 04:48:38.000 121 12702.30 164.88 55042.75 88888.00 2011-05-01 04:48:38.125 121 12702.27 164.88 55042.75 88888.00 2011-05-01 04:48:38.250 121 12702.27 164.85 55042.72 88888.00 2011-05-01 04:48:38.375 121 12702.27 164.82 55042.70 88888.00 2011-05-01 04:48:38.500 121 12702.25 164.80 55042.68 88888.00 2011-05-01 04:48:38.625 121 12702.25 164.80 55042.65 88888.00 2011-05-01 04:48:38.750 121 12702.27 164.78 55042.62 88888.00 2011-05-01 04:48:38.875 121 12702.25 164.75 55042.60 88888.00 2011-05-01 04:48:39.000 121 12702.27 164.75 55042.57 88888.00 2011-05-01 04:48:39.125 121 12702.27 164.72 55042.57 88888.00 2011-05-01 04:48:39.250 121 12702.27 164.70 55042.53 88888.00 2011-05-01 04:48:39.375 121 12702.27 164.68 55042.53 88888.00 2011-05-01 04:48:39.500 121 12702.27 164.65 55042.45 88888.00 2011-05-01 04:48:39.625 121 12702.30 164.60 55042.43 88888.00 2011-05-01 04:48:39.750 121 12702.23 164.60 55042.40 88888.00 2011-05-01 04:48:39.875 121 12702.17 164.57 55042.38 88888.00 2011-05-01 04:48:40.000 121 12702.25 164.55 55042.38 88888.00 2011-05-01 04:48:40.125 121 12702.33 164.55 55042.35 88888.00 2011-05-01 04:48:40.250 121 12702.27 164.50 55042.32 88888.00 2011-05-01 04:48:40.375 121 12702.27 164.50 55042.30 88888.00 2011-05-01 04:48:40.500 121 12702.33 164.50 55042.25 88888.00 2011-05-01 04:48:40.625 121 12702.33 164.50 55042.25 88888.00 2011-05-01 04:48:40.750 121 12702.27 164.47 55042.28 88888.00 2011-05-01 04:48:40.875 121 12702.30 164.45 55042.22 88888.00 2011-05-01 04:48:41.000 121 12702.35 164.43 55042.18 88888.00 2011-05-01 04:48:41.125 121 12702.27 164.40 55042.15 88888.00 2011-05-01 04:48:41.250 121 12702.23 164.40 55042.15 88888.00 2011-05-01 04:48:41.375 121 12702.25 164.35 55042.10 88888.00 2011-05-01 04:48:41.500 121 12702.20 164.32 55042.07 88888.00 2011-05-01 04:48:41.625 121 12702.20 164.32 55042.05 88888.00 2011-05-01 04:48:41.750 121 12702.25 164.30 55042.05 88888.00 2011-05-01 04:48:41.875 121 12702.25 164.25 55042.00 88888.00 2011-05-01 04:48:42.000 121 12702.27 164.20 55041.97 88888.00 2011-05-01 04:48:42.125 121 12702.27 164.20 55041.95 88888.00 2011-05-01 04:48:42.250 121 12702.27 164.18 55041.88 88888.00 2011-05-01 04:48:42.375 121 12702.33 164.18 55041.88 88888.00 2011-05-01 04:48:42.500 121 12702.25 164.15 55041.82 88888.00 2011-05-01 04:48:42.625 121 12702.20 164.12 55041.80 88888.00 2011-05-01 04:48:42.750 121 12702.25 164.12 55041.78 88888.00 2011-05-01 04:48:42.875 121 12702.23 164.10 55041.78 88888.00 2011-05-01 04:48:43.000 121 12702.20 164.07 55041.78 88888.00 2011-05-01 04:48:43.125 121 12702.20 164.07 55041.78 88888.00 2011-05-01 04:48:43.250 121 12702.23 164.03 55041.70 88888.00 2011-05-01 04:48:43.375 121 12702.27 164.03 55041.70 88888.00 2011-05-01 04:48:43.500 121 12702.30 164.00 55041.68 88888.00 2011-05-01 04:48:43.625 121 12702.25 164.03 55041.65 88888.00 2011-05-01 04:48:43.750 121 12702.27 164.03 55041.65 88888.00 2011-05-01 04:48:43.875 121 12702.30 164.00 55041.62 88888.00 2011-05-01 04:48:44.000 121 12702.33 163.95 55041.57 88888.00 2011-05-01 04:48:44.125 121 12702.33 163.93 55041.53 88888.00 2011-05-01 04:48:44.250 121 12702.27 163.88 55041.50 88888.00 2011-05-01 04:48:44.375 121 12702.30 163.88 55041.50 88888.00 2011-05-01 04:48:44.500 121 12702.27 163.85 55041.47 88888.00 2011-05-01 04:48:44.625 121 12702.27 163.82 55041.45 88888.00 2011-05-01 04:48:44.750 121 12702.27 163.82 55041.43 88888.00 2011-05-01 04:48:44.875 121 12702.27 163.80 55041.38 88888.00 2011-05-01 04:48:45.000 121 12702.30 163.80 55041.35 88888.00 2011-05-01 04:48:45.125 121 12702.35 163.75 55041.32 88888.00 2011-05-01 04:48:45.250 121 12702.38 163.72 55041.32 88888.00 2011-05-01 04:48:45.375 121 12702.35 163.75 55041.30 88888.00 2011-05-01 04:48:45.500 121 12702.23 163.70 55041.28 88888.00 2011-05-01 04:48:45.625 121 12702.15 163.68 55041.25 88888.00 2011-05-01 04:48:45.750 121 12702.17 163.65 55041.25 88888.00 2011-05-01 04:48:45.875 121 12702.25 163.60 55041.22 88888.00 2011-05-01 04:48:46.000 121 12702.27 163.60 55041.20 88888.00 2011-05-01 04:48:46.125 121 12702.27 163.60 55041.20 88888.00 2011-05-01 04:48:46.250 121 12702.27 163.57 55041.12 88888.00 2011-05-01 04:48:46.375 121 12702.33 163.55 55041.07 88888.00 2011-05-01 04:48:46.500 121 12702.27 163.50 55041.07 88888.00 2011-05-01 04:48:46.625 121 12702.33 163.53 55041.05 88888.00 2011-05-01 04:48:46.750 121 12702.38 163.50 55041.00 88888.00 2011-05-01 04:48:46.875 121 12702.33 163.47 55040.97 88888.00 2011-05-01 04:48:47.000 121 12702.30 163.43 55040.95 88888.00 2011-05-01 04:48:47.125 121 12702.30 163.40 55040.95 88888.00 2011-05-01 04:48:47.250 121 12702.27 163.38 55040.93 88888.00 2011-05-01 04:48:47.375 121 12702.30 163.40 55040.90 88888.00 2011-05-01 04:48:47.500 121 12702.35 163.38 55040.88 88888.00 2011-05-01 04:48:47.625 121 12702.40 163.35 55040.85 88888.00 2011-05-01 04:48:47.750 121 12702.42 163.32 55040.82 88888.00 2011-05-01 04:48:47.875 121 12702.45 163.32 55040.80 88888.00 2011-05-01 04:48:48.000 121 12702.45 163.30 55040.78 88888.00 2011-05-01 04:48:48.125 121 12702.45 163.30 55040.78 88888.00 2011-05-01 04:48:48.250 121 12702.48 163.25 55040.75 88888.00 2011-05-01 04:48:48.375 121 12702.45 163.25 55040.72 88888.00 2011-05-01 04:48:48.500 121 12702.48 163.25 55040.70 88888.00 2011-05-01 04:48:48.625 121 12702.52 163.22 55040.65 88888.00 2011-05-01 04:48:48.750 121 12702.50 163.22 55040.68 88888.00 2011-05-01 04:48:48.875 121 12702.50 163.20 55040.68 88888.00 2011-05-01 04:48:49.000 121 12702.48 163.20 55040.60 88888.00 2011-05-01 04:48:49.125 121 12702.42 163.18 55040.55 88888.00 2011-05-01 04:48:49.250 121 12702.45 163.15 55040.55 88888.00 2011-05-01 04:48:49.375 121 12702.42 163.12 55040.53 88888.00 2011-05-01 04:48:49.500 121 12702.50 163.07 55040.50 88888.00 2011-05-01 04:48:49.625 121 12702.55 163.07 55040.50 88888.00 2011-05-01 04:48:49.750 121 12702.55 163.03 55040.47 88888.00 2011-05-01 04:48:49.875 121 12702.55 163.00 55040.47 88888.00 2011-05-01 04:48:50.000 121 12702.60 163.03 55040.45 88888.00 2011-05-01 04:48:50.125 121 12702.60 163.03 55040.43 88888.00 2011-05-01 04:48:50.250 121 12702.50 163.00 55040.43 88888.00 2011-05-01 04:48:50.375 121 12702.50 162.97 55040.38 88888.00 2011-05-01 04:48:50.500 121 12702.55 162.93 55040.32 88888.00 2011-05-01 04:48:50.625 121 12702.62 162.88 55040.28 88888.00 2011-05-01 04:48:50.750 121 12702.67 162.88 55040.28 88888.00 2011-05-01 04:48:50.875 121 12702.70 162.85 55040.25 88888.00 2011-05-01 04:48:51.000 121 12702.70 162.85 55040.20 88888.00 2011-05-01 04:48:51.125 121 12702.65 162.82 55040.20 88888.00 2011-05-01 04:48:51.250 121 12702.62 162.78 55040.20 88888.00 2011-05-01 04:48:51.375 121 12702.73 162.78 55040.15 88888.00 2011-05-01 04:48:51.500 121 12702.77 162.78 55040.12 88888.00 2011-05-01 04:48:51.625 121 12702.77 162.75 55040.10 88888.00 2011-05-01 04:48:51.750 121 12702.77 162.72 55040.12 88888.00 2011-05-01 04:48:51.875 121 12702.73 162.72 55040.12 88888.00 2011-05-01 04:48:52.000 121 12702.70 162.65 55040.07 88888.00 2011-05-01 04:48:52.125 121 12702.70 162.65 55040.03 88888.00 2011-05-01 04:48:52.250 121 12702.70 162.65 55040.00 88888.00 2011-05-01 04:48:52.375 121 12702.75 162.60 55039.97 88888.00 2011-05-01 04:48:52.500 121 12702.77 162.57 55039.97 88888.00 2011-05-01 04:48:52.625 121 12702.83 162.53 55039.93 88888.00 2011-05-01 04:48:52.750 121 12702.85 162.55 55039.90 88888.00 2011-05-01 04:48:52.875 121 12702.77 162.50 55039.88 88888.00 2011-05-01 04:48:53.000 121 12702.75 162.50 55039.85 88888.00 2011-05-01 04:48:53.125 121 12702.73 162.47 55039.82 88888.00 2011-05-01 04:48:53.250 121 12702.75 162.43 55039.80 88888.00 2011-05-01 04:48:53.375 121 12702.83 162.43 55039.78 88888.00 2011-05-01 04:48:53.500 121 12702.80 162.40 55039.78 88888.00 2011-05-01 04:48:53.625 121 12702.83 162.38 55039.72 88888.00 2011-05-01 04:48:53.750 121 12702.90 162.38 55039.70 88888.00 2011-05-01 04:48:53.875 121 12702.95 162.40 55039.68 88888.00 2011-05-01 04:48:54.000 121 12702.98 162.38 55039.62 88888.00 2011-05-01 04:48:54.125 121 12703.00 162.32 55039.60 88888.00 2011-05-01 04:48:54.250 121 12702.98 162.30 55039.55 88888.00 2011-05-01 04:48:54.375 121 12702.98 162.32 55039.53 88888.00 2011-05-01 04:48:54.500 121 12702.98 162.30 55039.53 88888.00 2011-05-01 04:48:54.625 121 12702.98 162.25 55039.45 88888.00 2011-05-01 04:48:54.750 121 12703.00 162.20 55039.45 88888.00 2011-05-01 04:48:54.875 121 12703.00 162.18 55039.43 88888.00 2011-05-01 04:48:55.000 121 12703.00 162.15 55039.43 88888.00 2011-05-01 04:48:55.125 121 12703.00 162.10 55039.45 88888.00 2011-05-01 04:48:55.250 121 12702.95 162.10 55039.43 88888.00 2011-05-01 04:48:55.375 121 12702.95 162.12 55039.38 88888.00 2011-05-01 04:48:55.500 121 12703.00 162.10 55039.35 88888.00 2011-05-01 04:48:55.625 121 12703.05 162.07 55039.32 88888.00 2011-05-01 04:48:55.750 121 12703.05 162.07 55039.32 88888.00 2011-05-01 04:48:55.875 121 12703.05 162.03 55039.30 88888.00 2011-05-01 04:48:56.000 121 12703.02 162.00 55039.28 88888.00 2011-05-01 04:48:56.125 121 12703.05 162.00 55039.22 88888.00 2011-05-01 04:48:56.250 121 12703.02 161.95 55039.22 88888.00 2011-05-01 04:48:56.375 121 12703.05 161.93 55039.18 88888.00 2011-05-01 04:48:56.500 121 12703.08 161.88 55039.15 88888.00 2011-05-01 04:48:56.625 121 12703.10 161.90 55039.15 88888.00 2011-05-01 04:48:56.750 121 12703.10 161.88 55039.12 88888.00 2011-05-01 04:48:56.875 121 12703.12 161.82 55039.12 88888.00 2011-05-01 04:48:57.000 121 12703.15 161.80 55039.07 88888.00 2011-05-01 04:48:57.125 121 12703.15 161.75 55039.05 88888.00 2011-05-01 04:48:57.250 121 12703.15 161.70 55039.05 88888.00 2011-05-01 04:48:57.375 121 12703.17 161.68 55039.03 88888.00 2011-05-01 04:48:57.500 121 12703.20 161.68 55039.00 88888.00 2011-05-01 04:48:57.625 121 12703.23 161.68 55038.95 88888.00 2011-05-01 04:48:57.750 121 12703.23 161.65 55038.95 88888.00 2011-05-01 04:48:57.875 121 12703.23 161.62 55038.95 88888.00 2011-05-01 04:48:58.000 121 12703.17 161.57 55038.90 88888.00 2011-05-01 04:48:58.125 121 12703.15 161.57 55038.88 88888.00 2011-05-01 04:48:58.250 121 12703.23 161.55 55038.85 88888.00 2011-05-01 04:48:58.375 121 12703.27 161.57 55038.82 88888.00 2011-05-01 04:48:58.500 121 12703.33 161.55 55038.80 88888.00 2011-05-01 04:48:58.625 121 12703.35 161.53 55038.78 88888.00 2011-05-01 04:48:58.750 121 12703.33 161.47 55038.75 88888.00 2011-05-01 04:48:58.875 121 12703.30 161.45 55038.72 88888.00 2011-05-01 04:48:59.000 121 12703.33 161.43 55038.68 88888.00 2011-05-01 04:48:59.125 121 12703.33 161.43 55038.68 88888.00 2011-05-01 04:48:59.250 121 12703.40 161.38 55038.65 88888.00 2011-05-01 04:48:59.375 121 12703.45 161.38 55038.65 88888.00 2011-05-01 04:48:59.500 121 12703.35 161.32 55038.60 88888.00 2011-05-01 04:48:59.625 121 12703.35 161.28 55038.60 88888.00 2011-05-01 04:48:59.750 121 12703.42 161.28 55038.55 88888.00 2011-05-01 04:48:59.875 121 12703.48 161.25 55038.50 88888.00 2011-05-01 04:49:00.000 121 12703.48 161.20 55038.50 88888.00 2011-05-01 04:49:00.125 121 12703.42 161.20 55038.50 88888.00 2011-05-01 04:49:00.250 121 12703.38 161.15 55038.47 88888.00 2011-05-01 04:49:00.375 121 12703.40 161.12 55038.45 88888.00 2011-05-01 04:49:00.500 121 12703.42 161.07 55038.43 88888.00 2011-05-01 04:49:00.625 121 12703.42 161.10 55038.40 88888.00 2011-05-01 04:49:00.750 121 12703.42 161.05 55038.38 88888.00 2011-05-01 04:49:00.875 121 12703.42 161.00 55038.35 88888.00 2011-05-01 04:49:01.000 121 12703.50 161.00 55038.30 88888.00 2011-05-01 04:49:01.125 121 12703.52 161.00 55038.30 88888.00 2011-05-01 04:49:01.250 121 12703.48 161.00 55038.28 88888.00 2011-05-01 04:49:01.375 121 12703.50 160.97 55038.28 88888.00 2011-05-01 04:49:01.500 121 12703.52 160.95 55038.22 88888.00 2011-05-01 04:49:01.625 121 12703.55 160.93 55038.20 88888.00 2011-05-01 04:49:01.750 121 12703.65 160.88 55038.18 88888.00 2011-05-01 04:49:01.875 121 12703.62 160.88 55038.18 88888.00 2011-05-01 04:49:02.000 121 12703.62 160.88 55038.15 88888.00 2011-05-01 04:49:02.125 121 12703.65 160.85 55038.12 88888.00 2011-05-01 04:49:02.250 121 12703.67 160.80 55038.07 88888.00 2011-05-01 04:49:02.375 121 12703.70 160.78 55038.07 88888.00 2011-05-01 04:49:02.500 121 12703.67 160.75 55038.05 88888.00 2011-05-01 04:49:02.625 121 12703.75 160.75 55038.03 88888.00 2011-05-01 04:49:02.750 121 12703.70 160.72 55038.03 88888.00 2011-05-01 04:49:02.875 121 12703.67 160.72 55038.00 88888.00 2011-05-01 04:49:03.000 121 12703.73 160.70 55038.00 88888.00 2011-05-01 04:49:03.125 121 12703.73 160.65 55037.97 88888.00 2011-05-01 04:49:03.250 121 12703.75 160.60 55037.93 88888.00 2011-05-01 04:49:03.375 121 12703.80 160.60 55037.90 88888.00 2011-05-01 04:49:03.500 121 12703.83 160.57 55037.88 88888.00 2011-05-01 04:49:03.625 121 12703.85 160.55 55037.85 88888.00 2011-05-01 04:49:03.750 121 12703.77 160.50 55037.82 88888.00 2011-05-01 04:49:03.875 121 12703.75 160.50 55037.80 88888.00 2011-05-01 04:49:04.000 121 12703.77 160.47 55037.78 88888.00 2011-05-01 04:49:04.125 121 12703.77 160.40 55037.78 88888.00 2011-05-01 04:49:04.250 121 12703.85 160.40 55037.70 88888.00 2011-05-01 04:49:04.375 121 12703.90 160.40 55037.70 88888.00 2011-05-01 04:49:04.500 121 12703.83 160.43 55037.70 88888.00 2011-05-01 04:49:04.625 121 12703.85 160.35 55037.65 88888.00 2011-05-01 04:49:04.750 121 12703.88 160.32 55037.60 88888.00 2011-05-01 04:49:04.875 121 12703.88 160.30 55037.62 88888.00 2011-05-01 04:49:05.000 121 12703.90 160.30 55037.62 88888.00 2011-05-01 04:49:05.125 121 12703.88 160.28 55037.60 88888.00 2011-05-01 04:49:05.250 121 12703.85 160.25 55037.57 88888.00 2011-05-01 04:49:05.375 121 12703.88 160.25 55037.57 88888.00 2011-05-01 04:49:05.500 121 12703.90 160.22 55037.55 88888.00 2011-05-01 04:49:05.625 121 12703.92 160.20 55037.50 88888.00 2011-05-01 04:49:05.750 121 12703.98 160.20 55037.47 88888.00 2011-05-01 04:49:05.875 121 12704.00 160.18 55037.47 88888.00 2011-05-01 04:49:06.000 121 12704.05 160.15 55037.45 88888.00 2011-05-01 04:49:06.125 121 12704.08 160.10 55037.43 88888.00 2011-05-01 04:49:06.250 121 12704.02 160.05 55037.40 88888.00 2011-05-01 04:49:06.375 121 12703.98 160.05 55037.38 88888.00 2011-05-01 04:49:06.500 121 12704.00 160.05 55037.38 88888.00 2011-05-01 04:49:06.625 121 12704.00 160.00 55037.38 88888.00 2011-05-01 04:49:06.750 121 12704.02 159.97 55037.35 88888.00 2011-05-01 04:49:06.875 121 12704.05 159.95 55037.30 88888.00 2011-05-01 04:49:07.000 121 12704.05 159.95 55037.25 88888.00 2011-05-01 04:49:07.125 121 12704.05 159.95 55037.22 88888.00 2011-05-01 04:49:07.250 121 12704.02 159.90 55037.28 88888.00 2011-05-01 04:49:07.375 121 12704.12 159.90 55037.22 88888.00 2011-05-01 04:49:07.500 121 12704.17 159.90 55037.18 88888.00 2011-05-01 04:49:07.625 121 12704.15 159.88 55037.18 88888.00 2011-05-01 04:49:07.750 121 12704.10 159.85 55037.18 88888.00 2011-05-01 04:49:07.875 121 12704.10 159.82 55037.12 88888.00 2011-05-01 04:49:08.000 121 12704.12 159.80 55037.10 88888.00 2011-05-01 04:49:08.125 121 12704.17 159.72 55037.07 88888.00 2011-05-01 04:49:08.250 121 12704.20 159.68 55037.05 88888.00 2011-05-01 04:49:08.375 121 12704.20 159.65 55037.05 88888.00 2011-05-01 04:49:08.500 121 12704.20 159.65 55037.03 88888.00 2011-05-01 04:49:08.625 121 12704.23 159.65 55037.00 88888.00 2011-05-01 04:49:08.750 121 12704.27 159.62 55036.97 88888.00 2011-05-01 04:49:08.875 121 12704.30 159.60 55036.95 88888.00 2011-05-01 04:49:09.000 121 12704.30 159.57 55036.93 88888.00 2011-05-01 04:49:09.125 121 12704.30 159.57 55036.95 88888.00 2011-05-01 04:49:09.250 121 12704.30 159.53 55036.95 88888.00 2011-05-01 04:49:09.375 121 12704.33 159.53 55036.93 88888.00 2011-05-01 04:49:09.500 121 12704.33 159.50 55036.90 88888.00 2011-05-01 04:49:09.625 121 12704.30 159.45 55036.88 88888.00 2011-05-01 04:49:09.750 121 12704.23 159.47 55036.82 88888.00 2011-05-01 04:49:09.875 121 12704.23 159.45 55036.82 88888.00 2011-05-01 04:49:10.000 121 12704.20 159.40 55036.78 88888.00 2011-05-01 04:49:10.125 121 12704.23 159.38 55036.78 88888.00 2011-05-01 04:49:10.250 121 12704.33 159.38 55036.75 88888.00 2011-05-01 04:49:10.375 121 12704.35 159.32 55036.72 88888.00 2011-05-01 04:49:10.500 121 12704.35 159.25 55036.68 88888.00 2011-05-01 04:49:10.625 121 12704.38 159.25 55036.65 88888.00 2011-05-01 04:49:10.750 121 12704.38 159.25 55036.65 88888.00 2011-05-01 04:49:10.875 121 12704.33 159.22 55036.62 88888.00 2011-05-01 04:49:11.000 121 12704.27 159.20 55036.62 88888.00 2011-05-01 04:49:11.125 121 12704.30 159.18 55036.60 88888.00 2011-05-01 04:49:11.250 121 12704.27 159.15 55036.60 88888.00 2011-05-01 04:49:11.375 121 12704.30 159.12 55036.57 88888.00 2011-05-01 04:49:11.500 121 12704.33 159.10 55036.57 88888.00 2011-05-01 04:49:11.625 121 12704.30 159.05 55036.53 88888.00 2011-05-01 04:49:11.750 121 12704.30 159.03 55036.50 88888.00 2011-05-01 04:49:11.875 121 12704.38 159.03 55036.47 88888.00 2011-05-01 04:49:12.000 121 12704.48 159.03 55036.47 88888.00 2011-05-01 04:49:12.125 121 12704.50 158.97 55036.47 88888.00 2011-05-01 04:49:12.250 121 12704.42 158.93 55036.43 88888.00 2011-05-01 04:49:12.375 121 12704.45 158.93 55036.38 88888.00 2011-05-01 04:49:12.500 121 12704.42 158.90 55036.38 88888.00 2011-05-01 04:49:12.625 121 12704.48 158.88 55036.38 88888.00 2011-05-01 04:49:12.750 121 12704.50 158.88 55036.32 88888.00 2011-05-01 04:49:12.875 121 12704.52 158.88 55036.32 88888.00 2011-05-01 04:49:13.000 121 12704.50 158.82 55036.30 88888.00 2011-05-01 04:49:13.125 121 12704.55 158.82 55036.30 88888.00 2011-05-01 04:49:13.250 121 12704.58 158.82 55036.25 88888.00 2011-05-01 04:49:13.375 121 12704.65 158.80 55036.25 88888.00 2011-05-01 04:49:13.500 121 12704.62 158.78 55036.25 88888.00 2011-05-01 04:49:13.625 121 12704.65 158.75 55036.20 88888.00 2011-05-01 04:49:13.750 121 12704.65 158.72 55036.20 88888.00 2011-05-01 04:49:13.875 121 12704.62 158.70 55036.18 88888.00 2011-05-01 04:49:14.000 121 12704.65 158.68 55036.15 88888.00 2011-05-01 04:49:14.125 121 12704.60 158.65 55036.12 88888.00 2011-05-01 04:49:14.250 121 12704.62 158.60 55036.12 88888.00 2011-05-01 04:49:14.375 121 12704.65 158.60 55036.07 88888.00 2011-05-01 04:49:14.500 121 12704.67 158.57 55036.07 88888.00 2011-05-01 04:49:14.625 121 12704.67 158.57 55036.05 88888.00 2011-05-01 04:49:14.750 121 12704.67 158.53 55036.03 88888.00 2011-05-01 04:49:14.875 121 12704.67 158.50 55036.00 88888.00 2011-05-01 04:49:15.000 121 12704.60 158.47 55036.00 88888.00 2011-05-01 04:49:15.125 121 12704.55 158.45 55035.97 88888.00 2011-05-01 04:49:15.250 121 12704.60 158.45 55035.97 88888.00 2011-05-01 04:49:15.375 121 12704.65 158.45 55035.97 88888.00 2011-05-01 04:49:15.500 121 12704.67 158.40 55035.95 88888.00 2011-05-01 04:49:15.625 121 12704.65 158.35 55035.93 88888.00 2011-05-01 04:49:15.750 121 12704.62 158.30 55035.90 88888.00 2011-05-01 04:49:15.875 121 12704.70 158.32 55035.90 88888.00 2011-05-01 04:49:16.000 121 12704.70 158.30 55035.88 88888.00 2011-05-01 04:49:16.125 121 12704.67 158.25 55035.85 88888.00 2011-05-01 04:49:16.250 121 12704.70 158.25 55035.85 88888.00 2011-05-01 04:49:16.375 121 12704.70 158.20 55035.80 88888.00 2011-05-01 04:49:16.500 121 12704.73 158.20 55035.78 88888.00 2011-05-01 04:49:16.625 121 12704.67 158.20 55035.75 88888.00 2011-05-01 04:49:16.750 121 12704.67 158.18 55035.72 88888.00 2011-05-01 04:49:16.875 121 12704.70 158.15 55035.75 88888.00 2011-05-01 04:49:17.000 121 12704.77 158.12 55035.72 88888.00 2011-05-01 04:49:17.125 121 12704.77 158.10 55035.75 88888.00 2011-05-01 04:49:17.250 121 12704.73 158.07 55035.70 88888.00 2011-05-01 04:49:17.375 121 12704.73 158.12 55035.68 88888.00 2011-05-01 04:49:17.500 121 12704.77 158.12 55035.65 88888.00 2011-05-01 04:49:17.625 121 12704.77 158.07 55035.62 88888.00 2011-05-01 04:49:17.750 121 12704.77 158.03 55035.60 88888.00 2011-05-01 04:49:17.875 121 12704.77 158.00 55035.60 88888.00 2011-05-01 04:49:18.000 121 12704.75 157.97 55035.57 88888.00 2011-05-01 04:49:18.125 121 12704.73 157.97 55035.55 88888.00 2011-05-01 04:49:18.250 121 12704.77 157.90 55035.53 88888.00 2011-05-01 04:49:18.375 121 12704.80 157.85 55035.50 88888.00 2011-05-01 04:49:18.500 121 12704.75 157.85 55035.47 88888.00 2011-05-01 04:49:18.625 121 12704.75 157.88 55035.45 88888.00 2011-05-01 04:49:18.750 121 12704.77 157.88 55035.45 88888.00 2011-05-01 04:49:18.875 121 12704.80 157.85 55035.43 88888.00 2011-05-01 04:49:19.000 121 12704.83 157.82 55035.43 88888.00 2011-05-01 04:49:19.125 121 12704.88 157.78 55035.43 88888.00 2011-05-01 04:49:19.250 121 12704.88 157.75 55035.40 88888.00 2011-05-01 04:49:19.375 121 12704.88 157.75 55035.35 88888.00 2011-05-01 04:49:19.500 121 12704.85 157.70 55035.35 88888.00 2011-05-01 04:49:19.625 121 12704.85 157.68 55035.32 88888.00 2011-05-01 04:49:19.750 121 12704.88 157.65 55035.30 88888.00 2011-05-01 04:49:19.875 121 12704.88 157.65 55035.30 88888.00 2011-05-01 04:49:20.000 121 12704.95 157.62 55035.28 88888.00 2011-05-01 04:49:20.125 121 12704.92 157.60 55035.28 88888.00 2011-05-01 04:49:20.250 121 12704.90 157.57 55035.28 88888.00 2011-05-01 04:49:20.375 121 12704.88 157.55 55035.25 88888.00 2011-05-01 04:49:20.500 121 12704.88 157.55 55035.22 88888.00 2011-05-01 04:49:20.625 121 12704.88 157.53 55035.20 88888.00 2011-05-01 04:49:20.750 121 12704.83 157.53 55035.20 88888.00 2011-05-01 04:49:20.875 121 12704.88 157.53 55035.18 88888.00 2011-05-01 04:49:21.000 121 12704.90 157.50 55035.12 88888.00 2011-05-01 04:49:21.125 121 12704.88 157.50 55035.15 88888.00 2011-05-01 04:49:21.250 121 12704.83 157.47 55035.15 88888.00 2011-05-01 04:49:21.375 121 12704.85 157.43 55035.12 88888.00 2011-05-01 04:49:21.500 121 12704.90 157.40 55035.10 88888.00 2011-05-01 04:49:21.625 121 12704.98 157.38 55035.05 88888.00 2011-05-01 04:49:21.750 121 12705.00 157.35 55035.03 88888.00 2011-05-01 04:49:21.875 121 12704.98 157.35 55035.03 88888.00 2011-05-01 04:49:22.000 121 12705.02 157.32 55035.00 88888.00 2011-05-01 04:49:22.125 121 12705.08 157.28 55035.00 88888.00 2011-05-01 04:49:22.250 121 12705.08 157.25 55034.95 88888.00 2011-05-01 04:49:22.375 121 12705.10 157.25 55034.93 88888.00 2011-05-01 04:49:22.500 121 12705.10 157.25 55034.90 88888.00 2011-05-01 04:49:22.625 121 12705.08 157.22 55034.90 88888.00 2011-05-01 04:49:22.750 121 12705.08 157.22 55034.88 88888.00 2011-05-01 04:49:22.875 121 12705.02 157.20 55034.88 88888.00 2011-05-01 04:49:23.000 121 12705.12 157.15 55034.82 88888.00 2011-05-01 04:49:23.125 121 12705.17 157.18 55034.85 88888.00 2011-05-01 04:49:23.250 121 12705.08 157.18 55034.82 88888.00 2011-05-01 04:49:23.375 121 12705.05 157.15 55034.82 88888.00 2011-05-01 04:49:23.500 121 12705.10 157.10 55034.78 88888.00 2011-05-01 04:49:23.625 121 12705.15 157.10 55034.78 88888.00 2011-05-01 04:49:23.750 121 12705.17 157.05 55034.75 88888.00 2011-05-01 04:49:23.875 121 12705.23 157.05 55034.72 88888.00 2011-05-01 04:49:24.000 121 12705.23 157.00 55034.70 88888.00 2011-05-01 04:49:24.125 121 12705.25 157.00 55034.70 88888.00 2011-05-01 04:49:24.250 121 12705.27 156.97 55034.70 88888.00 2011-05-01 04:49:24.375 121 12705.30 156.97 55034.68 88888.00 2011-05-01 04:49:24.500 121 12705.23 156.97 55034.62 88888.00 2011-05-01 04:49:24.625 121 12705.23 156.93 55034.60 88888.00 2011-05-01 04:49:24.750 121 12705.25 156.90 55034.57 88888.00 2011-05-01 04:49:24.875 121 12705.30 156.90 55034.60 88888.00 2011-05-01 04:49:25.000 121 12705.25 156.90 55034.55 88888.00 2011-05-01 04:49:25.125 121 12705.17 156.85 55034.55 88888.00 2011-05-01 04:49:25.250 121 12705.17 156.82 55034.50 88888.00 2011-05-01 04:49:25.375 121 12705.23 156.80 55034.47 88888.00 2011-05-01 04:49:25.500 121 12705.30 156.80 55034.47 88888.00 2011-05-01 04:49:25.625 121 12705.30 156.78 55034.45 88888.00 2011-05-01 04:49:25.750 121 12705.30 156.75 55034.45 88888.00 2011-05-01 04:49:25.875 121 12705.30 156.75 55034.40 88888.00 2011-05-01 04:49:26.000 121 12705.23 156.70 55034.40 88888.00 2011-05-01 04:49:26.125 121 12705.30 156.70 55034.40 88888.00 2011-05-01 04:49:26.250 121 12705.30 156.70 55034.40 88888.00 2011-05-01 04:49:26.375 121 12705.30 156.70 55034.38 88888.00 2011-05-01 04:49:26.500 121 12705.27 156.68 55034.35 88888.00 2011-05-01 04:49:26.625 121 12705.27 156.62 55034.35 88888.00 2011-05-01 04:49:26.750 121 12705.23 156.62 55034.35 88888.00 2011-05-01 04:49:26.875 121 12705.27 156.60 55034.32 88888.00 2011-05-01 04:49:27.000 121 12705.30 156.57 55034.32 88888.00 2011-05-01 04:49:27.125 121 12705.38 156.55 55034.30 88888.00 2011-05-01 04:49:27.250 121 12705.40 156.50 55034.28 88888.00 2011-05-01 04:49:27.375 121 12705.40 156.53 55034.28 88888.00 2011-05-01 04:49:27.500 121 12705.33 156.47 55034.20 88888.00 2011-05-01 04:49:27.625 121 12705.30 156.47 55034.18 88888.00 2011-05-01 04:49:27.750 121 12705.30 156.50 55034.15 88888.00 2011-05-01 04:49:27.875 121 12705.35 156.45 55034.15 88888.00 2011-05-01 04:49:28.000 121 12705.40 156.40 55034.15 88888.00 2011-05-01 04:49:28.125 121 12705.40 156.40 55034.15 88888.00 2011-05-01 04:49:28.250 121 12705.80 156.38 55034.50 88888.00 2011-05-01 04:49:28.375 121 12705.88 156.40 55034.47 88888.00 2011-05-01 04:49:28.500 121 12705.90 156.38 55034.47 88888.00 2011-05-01 04:49:28.625 121 12705.92 156.35 55034.45 88888.00 2011-05-01 04:49:28.750 121 12705.92 156.35 55034.45 88888.00 2011-05-01 04:49:28.875 121 12705.90 156.35 55034.45 88888.00 2011-05-01 04:49:29.000 121 12705.92 156.30 55034.40 88888.00 2011-05-01 04:49:29.125 121 12705.95 156.25 55034.35 88888.00 2011-05-01 04:49:29.250 121 12705.52 156.20 55033.95 88888.00 2011-05-01 04:49:29.375 121 12705.55 156.25 55033.95 88888.00 2011-05-01 04:49:29.500 121 12705.60 156.22 55033.93 88888.00 2011-05-01 04:49:29.625 121 12705.60 156.18 55033.90 88888.00 2011-05-01 04:49:29.750 121 12705.60 156.15 55033.90 88888.00 2011-05-01 04:49:29.875 121 12705.55 156.15 55033.90 88888.00 2011-05-01 04:49:30.000 121 12705.52 156.15 55033.88 88888.00 2011-05-01 04:49:30.125 121 12705.58 156.10 55033.88 88888.00 2011-05-01 04:49:30.250 121 12705.62 156.05 55033.85 88888.00 2011-05-01 04:49:30.375 121 12705.62 156.07 55033.82 88888.00 2011-05-01 04:49:30.500 121 12705.60 156.10 55033.80 88888.00 2011-05-01 04:49:30.625 121 12705.65 156.10 55033.78 88888.00 2011-05-01 04:49:30.750 121 12705.65 156.03 55033.75 88888.00 2011-05-01 04:49:30.875 121 12705.65 156.00 55033.75 88888.00 2011-05-01 04:49:31.000 121 12705.67 156.00 55033.75 88888.00 2011-05-01 04:49:31.125 121 12705.67 156.03 55033.72 88888.00 2011-05-01 04:49:31.250 121 12705.70 155.97 55033.70 88888.00 2011-05-01 04:49:31.375 121 12705.70 155.97 55033.68 88888.00 2011-05-01 04:49:31.500 121 12705.73 155.95 55033.68 88888.00 2011-05-01 04:49:31.625 121 12705.75 155.90 55033.68 88888.00 2011-05-01 04:49:31.750 121 12705.75 155.95 55033.68 88888.00 2011-05-01 04:49:31.875 121 12705.80 155.95 55033.62 88888.00 2011-05-01 04:49:32.000 121 12705.85 155.90 55033.60 88888.00 2011-05-01 04:49:32.125 121 12705.80 155.90 55033.57 88888.00 2011-05-01 04:49:32.250 121 12705.77 155.85 55033.57 88888.00 2011-05-01 04:49:32.375 121 12705.85 155.85 55033.57 88888.00 2011-05-01 04:49:32.500 121 12705.90 155.88 55033.55 88888.00 2011-05-01 04:49:32.625 121 12705.92 155.85 55033.55 88888.00 2011-05-01 04:49:32.750 121 12705.90 155.85 55033.55 88888.00 2011-05-01 04:49:32.875 121 12705.90 155.80 55033.50 88888.00 2011-05-01 04:49:33.000 121 12705.88 155.78 55033.45 88888.00 2011-05-01 04:49:33.125 121 12705.90 155.75 55033.47 88888.00 2011-05-01 04:49:33.250 121 12705.92 155.75 55033.47 88888.00 2011-05-01 04:49:33.375 121 12705.90 155.75 55033.43 88888.00 2011-05-01 04:49:33.500 121 12705.90 155.72 55033.43 88888.00 2011-05-01 04:49:33.625 121 12705.92 155.72 55033.40 88888.00 2011-05-01 04:49:33.750 121 12705.95 155.72 55033.38 88888.00 2011-05-01 04:49:33.875 121 12705.92 155.70 55033.35 88888.00 2011-05-01 04:49:34.000 121 12705.95 155.68 55033.35 88888.00 2011-05-01 04:49:34.125 121 12705.95 155.68 55033.35 88888.00 2011-05-01 04:49:34.250 121 12705.92 155.65 55033.30 88888.00 2011-05-01 04:49:34.375 121 12705.95 155.65 55033.28 88888.00 2011-05-01 04:49:34.500 121 12705.98 155.60 55033.25 88888.00 2011-05-01 04:49:34.625 121 12705.98 155.57 55033.22 88888.00 2011-05-01 04:49:34.750 121 12706.00 155.57 55033.25 88888.00 2011-05-01 04:49:34.875 121 12706.05 155.55 55033.25 88888.00 2011-05-01 04:49:35.000 121 12706.05 155.50 55033.20 88888.00 2011-05-01 04:49:35.125 121 12706.08 155.53 55033.20 88888.00 2011-05-01 04:49:35.250 121 12706.02 155.50 55033.18 88888.00 2011-05-01 04:49:35.375 121 12706.00 155.53 55033.15 88888.00 2011-05-01 04:49:35.500 121 12705.98 155.53 55033.15 88888.00 2011-05-01 04:49:35.625 121 12706.12 155.50 55033.10 88888.00 2011-05-01 04:49:35.750 121 12706.08 155.45 55033.07 88888.00 2011-05-01 04:49:35.875 121 12706.02 155.45 55033.07 88888.00 2011-05-01 04:49:36.000 121 12706.08 155.43 55033.07 88888.00 2011-05-01 04:49:36.125 121 12706.08 155.40 55033.03 88888.00 2011-05-01 04:49:36.250 121 12706.08 155.40 55033.03 88888.00 2011-05-01 04:49:36.375 121 12706.08 155.40 55033.03 88888.00 2011-05-01 04:49:36.500 121 12706.12 155.38 55033.03 88888.00 2011-05-01 04:49:36.625 121 12706.17 155.38 55033.03 88888.00 2011-05-01 04:49:36.750 121 12706.17 155.35 55033.00 88888.00 2011-05-01 04:49:36.875 121 12706.15 155.35 55032.97 88888.00 2011-05-01 04:49:37.000 121 12706.17 155.35 55032.93 88888.00 2011-05-01 04:49:37.125 121 12706.17 155.32 55032.93 88888.00 2011-05-01 04:49:37.250 121 12706.15 155.32 55032.93 88888.00 2011-05-01 04:49:37.375 121 12706.20 155.28 55032.93 88888.00 2011-05-01 04:49:37.500 121 12706.20 155.25 55032.88 88888.00 2011-05-01 04:49:37.625 121 12706.20 155.25 55032.85 88888.00 2011-05-01 04:49:37.750 121 12706.15 155.22 55032.82 88888.00 2011-05-01 04:49:37.875 121 12706.12 155.20 55032.82 88888.00 2011-05-01 04:49:38.000 121 12706.12 155.20 55032.80 88888.00 2011-05-01 04:49:38.125 121 12706.20 155.22 55032.82 88888.00 2011-05-01 04:49:38.250 121 12706.23 155.18 55032.80 88888.00 2011-05-01 04:49:38.375 121 12706.25 155.15 55032.78 88888.00 2011-05-01 04:49:38.500 121 12706.25 155.15 55032.75 88888.00 2011-05-01 04:49:38.625 121 12706.27 155.15 55032.75 88888.00 2011-05-01 04:49:38.750 121 12706.30 155.15 55032.75 88888.00 2011-05-01 04:49:38.875 121 12706.27 155.10 55032.70 88888.00 2011-05-01 04:49:39.000 121 12706.30 155.03 55032.68 88888.00 2011-05-01 04:49:39.125 121 12706.27 155.03 55032.65 88888.00 2011-05-01 04:49:39.250 121 12706.23 155.00 55032.65 88888.00 2011-05-01 04:49:39.375 121 12706.20 155.00 55032.62 88888.00 2011-05-01 04:49:39.500 121 12706.23 155.03 55032.62 88888.00 2011-05-01 04:49:39.625 121 12706.25 155.00 55032.60 88888.00 2011-05-01 04:49:39.750 121 12706.27 154.95 55032.60 88888.00 2011-05-01 04:49:39.875 121 12706.20 154.95 55032.57 88888.00 2011-05-01 04:49:40.000 121 12706.20 154.95 55032.57 88888.00 2011-05-01 04:49:40.125 121 12706.27 154.93 55032.55 88888.00 2011-05-01 04:49:40.250 121 12706.30 154.93 55032.55 88888.00 2011-05-01 04:49:40.375 121 12706.33 154.90 55032.53 88888.00 2011-05-01 04:49:40.500 121 12706.35 154.88 55032.50 88888.00 2011-05-01 04:49:40.625 121 12706.35 154.85 55032.45 88888.00 2011-05-01 04:49:40.750 121 12706.38 154.85 55032.43 88888.00 2011-05-01 04:49:40.875 121 12706.40 154.85 55032.43 88888.00 2011-05-01 04:49:41.000 121 12706.35 154.85 55032.40 88888.00 2011-05-01 04:49:41.125 121 12706.30 154.82 55032.43 88888.00 2011-05-01 04:49:41.250 121 12706.27 154.75 55032.40 88888.00 2011-05-01 04:49:41.375 121 12706.33 154.75 55032.35 88888.00 2011-05-01 04:49:41.500 121 12706.38 154.72 55032.32 88888.00 2011-05-01 04:49:41.625 121 12706.42 154.75 55032.32 88888.00 2011-05-01 04:49:41.750 121 12706.40 154.75 55032.28 88888.00 2011-05-01 04:49:41.875 121 12706.38 154.75 55032.28 88888.00 2011-05-01 04:49:42.000 121 12706.38 154.72 55032.25 88888.00 2011-05-01 04:49:42.125 121 12706.40 154.70 55032.25 88888.00 2011-05-01 04:49:42.250 121 12706.38 154.70 55032.22 88888.00 2011-05-01 04:49:42.375 121 12706.38 154.68 55032.20 88888.00 2011-05-01 04:49:42.500 121 12706.48 154.65 55032.22 88888.00 2011-05-01 04:49:42.625 121 12706.55 154.62 55032.22 88888.00 2011-05-01 04:49:42.750 121 12706.50 154.62 55032.18 88888.00 2011-05-01 04:49:42.875 121 12706.48 154.55 55032.15 88888.00 2011-05-01 04:49:43.000 121 12706.45 154.60 55032.12 88888.00 2011-05-01 04:49:43.125 121 12706.38 154.55 55032.12 88888.00 2011-05-01 04:49:43.250 121 12706.42 154.53 55032.10 88888.00 2011-05-01 04:49:43.375 121 12706.55 154.47 55032.07 88888.00 2011-05-01 04:49:43.500 121 12706.58 154.53 55032.07 88888.00 2011-05-01 04:49:43.625 121 12706.52 154.50 55032.07 88888.00 2011-05-01 04:49:43.750 121 12706.50 154.47 55032.05 88888.00 2011-05-01 04:49:43.875 121 12706.52 154.45 55032.03 88888.00 2011-05-01 04:49:44.000 121 12706.58 154.47 55032.00 88888.00 2011-05-01 04:49:44.125 121 12706.55 154.47 55032.03 88888.00 2011-05-01 04:49:44.250 121 12706.52 154.47 55032.00 88888.00 2011-05-01 04:49:44.375 121 12706.52 154.45 55031.97 88888.00 2011-05-01 04:49:44.500 121 12706.60 154.45 55031.97 88888.00 2011-05-01 04:49:44.625 121 12706.62 154.43 55031.97 88888.00 2011-05-01 04:49:44.750 121 12706.60 154.40 55031.97 88888.00 2011-05-01 04:49:44.875 121 12706.60 154.38 55031.97 88888.00 2011-05-01 04:49:45.000 121 12706.60 154.35 55031.93 88888.00 2011-05-01 04:49:45.125 121 12706.58 154.35 55031.93 88888.00 2011-05-01 04:49:45.250 121 12706.60 154.35 55031.90 88888.00 2011-05-01 04:49:45.375 121 12706.62 154.35 55031.88 88888.00 2011-05-01 04:49:45.500 121 12706.58 154.30 55031.85 88888.00 2011-05-01 04:49:45.625 121 12706.58 154.30 55031.82 88888.00 2011-05-01 04:49:45.750 121 12706.60 154.32 55031.80 88888.00 2011-05-01 04:49:45.875 121 12706.58 154.28 55031.78 88888.00 2011-05-01 04:49:46.000 121 12706.55 154.22 55031.80 88888.00 2011-05-01 04:49:46.125 121 12706.58 154.22 55031.78 88888.00 2011-05-01 04:49:46.250 121 12706.55 154.22 55031.75 88888.00 2011-05-01 04:49:46.375 121 12706.58 154.20 55031.72 88888.00 2011-05-01 04:49:46.500 121 12706.60 154.18 55031.70 88888.00 2011-05-01 04:49:46.625 121 12706.62 154.18 55031.72 88888.00 2011-05-01 04:49:46.750 121 12706.65 154.18 55031.68 88888.00 2011-05-01 04:49:46.875 121 12706.62 154.12 55031.65 88888.00 2011-05-01 04:49:47.000 121 12706.62 154.15 55031.65 88888.00 2011-05-01 04:49:47.125 121 12706.65 154.12 55031.65 88888.00 2011-05-01 04:49:47.250 121 12706.60 154.10 55031.62 88888.00 2011-05-01 04:49:47.375 121 12706.60 154.07 55031.60 88888.00 2011-05-01 04:49:47.500 121 12706.65 154.05 55031.57 88888.00 2011-05-01 04:49:47.625 121 12706.65 154.05 55031.60 88888.00 2011-05-01 04:49:47.750 121 12706.73 154.05 55031.57 88888.00 2011-05-01 04:49:47.875 121 12706.70 154.05 55031.57 88888.00 2011-05-01 04:49:48.000 121 12706.70 154.03 55031.53 88888.00 2011-05-01 04:49:48.125 121 12706.73 154.00 55031.53 88888.00 2011-05-01 04:49:48.250 121 12706.67 153.95 55031.47 88888.00 2011-05-01 04:49:48.375 121 12706.73 153.95 55031.43 88888.00 2011-05-01 04:49:48.500 121 12706.67 153.90 55031.43 88888.00 2011-05-01 04:49:48.625 121 12706.67 153.88 55031.40 88888.00 2011-05-01 04:49:48.750 121 12706.75 153.88 55031.38 88888.00 2011-05-01 04:49:48.875 121 12706.80 153.85 55031.40 88888.00 2011-05-01 04:49:49.000 121 12706.75 153.88 55031.38 88888.00 2011-05-01 04:49:49.125 121 12706.80 153.88 55031.38 88888.00 2011-05-01 04:49:49.250 121 12706.77 153.82 55031.35 88888.00 2011-05-01 04:49:49.375 121 12706.80 153.82 55031.32 88888.00 2011-05-01 04:49:49.500 121 12706.85 153.82 55031.30 88888.00 2011-05-01 04:49:49.625 121 12706.88 153.80 55031.32 88888.00 2011-05-01 04:49:49.750 121 12706.85 153.80 55031.30 88888.00 2011-05-01 04:49:49.875 121 12706.83 153.78 55031.28 88888.00 2011-05-01 04:49:50.000 121 12706.83 153.75 55031.25 88888.00 2011-05-01 04:49:50.125 121 12706.85 153.72 55031.25 88888.00 2011-05-01 04:49:50.250 121 12706.85 153.70 55031.22 88888.00 2011-05-01 04:49:50.375 121 12706.88 153.68 55031.22 88888.00 2011-05-01 04:49:50.500 121 12706.83 153.65 55031.22 88888.00 2011-05-01 04:49:50.625 121 12706.85 153.65 55031.22 88888.00 2011-05-01 04:49:50.750 121 12706.92 153.60 55031.22 88888.00 2011-05-01 04:49:50.875 121 12706.92 153.62 55031.18 88888.00 2011-05-01 04:49:51.000 121 12706.88 153.60 55031.15 88888.00 2011-05-01 04:49:51.125 121 12706.90 153.57 55031.15 88888.00 2011-05-01 04:49:51.250 121 12706.95 153.55 55031.15 88888.00 2011-05-01 04:49:51.375 121 12706.98 153.55 55031.12 88888.00 2011-05-01 04:49:51.500 121 12706.98 153.50 55031.10 88888.00 2011-05-01 04:49:51.625 121 12706.98 153.45 55031.07 88888.00 2011-05-01 04:49:51.750 121 12706.95 153.50 55031.07 88888.00 2011-05-01 04:49:51.875 121 12706.95 153.45 55031.05 88888.00 2011-05-01 04:49:52.000 121 12706.92 153.45 55031.03 88888.00 2011-05-01 04:49:52.125 121 12706.95 153.43 55031.00 88888.00 2011-05-01 04:49:52.250 121 12707.00 153.35 55031.00 88888.00 2011-05-01 04:49:52.375 121 12707.05 153.38 55030.97 88888.00 2011-05-01 04:49:52.500 121 12707.05 153.38 55030.97 88888.00 2011-05-01 04:49:52.625 121 12707.10 153.35 55030.95 88888.00 2011-05-01 04:49:52.750 121 12707.05 153.32 55030.93 88888.00 2011-05-01 04:49:52.875 121 12707.05 153.28 55030.90 88888.00 2011-05-01 04:49:53.000 121 12707.02 153.22 55030.88 88888.00 2011-05-01 04:49:53.125 121 12706.98 153.20 55030.88 88888.00 2011-05-01 04:49:53.250 121 12706.95 153.18 55030.82 88888.00 2011-05-01 04:49:53.375 121 12707.00 153.22 55030.82 88888.00 2011-05-01 04:49:53.500 121 12707.05 153.20 55030.82 88888.00 2011-05-01 04:49:53.625 121 12707.05 153.18 55030.80 88888.00 2011-05-01 04:49:53.750 121 12707.02 153.12 55030.80 88888.00 2011-05-01 04:49:53.875 121 12707.02 153.12 55030.80 88888.00 2011-05-01 04:49:54.000 121 12706.98 153.12 55030.82 88888.00 2011-05-01 04:49:54.125 121 12707.00 153.10 55030.85 88888.00 2011-05-01 04:49:54.250 121 12707.00 153.07 55030.78 88888.00 2011-05-01 04:49:54.375 121 12707.08 153.05 55030.75 88888.00 2011-05-01 04:49:54.500 121 12707.05 153.03 55030.75 88888.00 2011-05-01 04:49:54.625 121 12707.05 152.97 55030.78 88888.00 2011-05-01 04:49:54.750 121 12707.08 152.97 55030.75 88888.00 2011-05-01 04:49:54.875 121 12707.12 152.93 55030.72 88888.00 2011-05-01 04:49:55.000 121 12707.10 152.88 55030.68 88888.00 2011-05-01 04:49:55.125 121 12707.15 152.88 55030.68 88888.00 2011-05-01 04:49:55.250 121 12707.10 152.85 55030.65 88888.00 2011-05-01 04:49:55.375 121 12707.15 152.85 55030.62 88888.00 2011-05-01 04:49:55.500 121 12707.12 152.85 55030.62 88888.00 2011-05-01 04:49:55.625 121 12707.12 152.85 55030.60 88888.00 2011-05-01 04:49:55.750 121 12707.17 152.82 55030.57 88888.00 2011-05-01 04:49:55.875 121 12707.20 152.82 55030.57 88888.00 2011-05-01 04:49:56.000 121 12707.20 152.75 55030.55 88888.00 2011-05-01 04:49:56.125 121 12707.20 152.72 55030.50 88888.00 2011-05-01 04:49:56.250 121 12707.15 152.70 55030.53 88888.00 2011-05-01 04:49:56.375 121 12707.20 152.70 55030.53 88888.00 2011-05-01 04:49:56.500 121 12707.23 152.68 55030.50 88888.00 2011-05-01 04:49:56.625 121 12707.20 152.65 55030.47 88888.00 2011-05-01 04:49:56.750 121 12707.20 152.65 55030.45 88888.00 2011-05-01 04:49:56.875 121 12707.20 152.65 55030.47 88888.00 2011-05-01 04:49:57.000 121 12707.17 152.60 55030.47 88888.00 2011-05-01 04:49:57.125 121 12707.15 152.57 55030.45 88888.00 2011-05-01 04:49:57.250 121 12707.17 152.57 55030.45 88888.00 2011-05-01 04:49:57.375 121 12707.20 152.55 55030.43 88888.00 2011-05-01 04:49:57.500 121 12707.20 152.53 55030.43 88888.00 2011-05-01 04:49:57.625 121 12707.20 152.47 55030.40 88888.00 2011-05-01 04:49:57.750 121 12707.20 152.45 55030.38 88888.00 2011-05-01 04:49:57.875 121 12707.23 152.47 55030.35 88888.00 2011-05-01 04:49:58.000 121 12707.27 152.45 55030.32 88888.00 2011-05-01 04:49:58.125 121 12707.30 152.38 55030.30 88888.00 2011-05-01 04:49:58.250 121 12707.25 152.38 55030.32 88888.00 2011-05-01 04:49:58.375 121 12707.23 152.35 55030.30 88888.00 2011-05-01 04:49:58.500 121 12707.20 152.30 55030.25 88888.00 2011-05-01 04:49:58.625 121 12707.20 152.28 55030.28 88888.00 2011-05-01 04:49:58.750 121 12707.23 152.25 55030.25 88888.00 2011-05-01 04:49:58.875 121 12707.27 152.22 55030.22 88888.00 2011-05-01 04:49:59.000 121 12707.27 152.18 55030.20 88888.00 2011-05-01 04:49:59.125 121 12707.27 152.15 55030.20 88888.00 2011-05-01 04:49:59.250 121 12707.30 152.15 55030.20 88888.00 2011-05-01 04:49:59.375 121 12707.33 152.15 55030.18 88888.00 2011-05-01 04:49:59.500 121 12707.38 152.12 55030.18 88888.00 2011-05-01 04:49:59.625 121 12707.38 152.10 55030.15 88888.00 2011-05-01 04:49:59.750 121 12707.35 152.05 55030.10 88888.00 2011-05-01 04:49:59.875 121 12707.30 152.05 55030.12 88888.00 2011-05-01 04:50:00.000 121 12707.25 152.00 55030.10 88888.00 2011-05-01 04:50:00.125 121 12707.27 151.97 55030.07 88888.00 2011-05-01 04:50:00.250 121 12707.30 151.95 55030.05 88888.00 2011-05-01 04:50:00.375 121 12707.35 151.95 55030.05 88888.00 2011-05-01 04:50:00.500 121 12707.35 151.93 55030.00 88888.00 2011-05-01 04:50:00.625 121 12707.38 151.90 55030.00 88888.00 2011-05-01 04:50:00.750 121 12707.35 151.88 55029.97 88888.00 2011-05-01 04:50:00.875 121 12707.35 151.85 55029.95 88888.00 2011-05-01 04:50:01.000 121 12707.38 151.82 55029.97 88888.00 2011-05-01 04:50:01.125 121 12707.40 151.80 55029.95 88888.00 2011-05-01 04:50:01.250 121 12707.42 151.72 55029.90 88888.00 2011-05-01 04:50:01.375 121 12707.48 151.72 55029.90 88888.00 2011-05-01 04:50:01.500 121 12707.40 151.75 55029.90 88888.00 2011-05-01 04:50:01.625 121 12707.35 151.72 55029.90 88888.00 2011-05-01 04:50:01.750 121 12707.40 151.65 55029.85 88888.00 2011-05-01 04:50:01.875 121 12707.42 151.65 55029.85 88888.00 2011-05-01 04:50:02.000 121 12707.38 151.60 55029.88 88888.00 2011-05-01 04:50:02.125 121 12707.35 151.57 55029.82 88888.00 2011-05-01 04:50:02.250 121 12707.38 151.55 55029.78 88888.00 2011-05-01 04:50:02.375 121 12707.40 151.53 55029.78 88888.00 2011-05-01 04:50:02.500 121 12707.40 151.50 55029.72 88888.00 2011-05-01 04:50:02.625 121 12707.45 151.50 55029.75 88888.00 2011-05-01 04:50:02.750 121 12707.42 151.47 55029.75 88888.00 2011-05-01 04:50:02.875 121 12707.40 151.43 55029.72 88888.00 2011-05-01 04:50:03.000 121 12707.45 151.40 55029.70 88888.00 2011-05-01 04:50:03.125 121 12707.42 151.43 55029.70 88888.00 2011-05-01 04:50:03.250 121 12707.40 151.32 55029.68 88888.00 2011-05-01 04:50:03.375 121 12707.42 151.32 55029.65 88888.00 2011-05-01 04:50:03.500 121 12707.48 151.32 55029.68 88888.00 2011-05-01 04:50:03.625 121 12707.42 151.30 55029.68 88888.00 2011-05-01 04:50:03.750 121 12707.40 151.28 55029.65 88888.00 2011-05-01 04:50:03.875 121 12707.38 151.22 55029.62 88888.00 2011-05-01 04:50:04.000 121 12707.40 151.18 55029.62 88888.00 2011-05-01 04:50:04.125 121 12707.42 151.20 55029.60 88888.00 2011-05-01 04:50:04.250 121 12707.42 151.18 55029.57 88888.00 2011-05-01 04:50:04.375 121 12707.45 151.18 55029.57 88888.00 2011-05-01 04:50:04.500 121 12707.50 151.15 55029.57 88888.00 2011-05-01 04:50:04.625 121 12707.50 151.12 55029.55 88888.00 2011-05-01 04:50:04.750 121 12707.50 151.10 55029.50 88888.00 2011-05-01 04:50:04.875 121 12707.48 151.07 55029.50 88888.00 2011-05-01 04:50:05.000 121 12707.48 151.05 55029.50 88888.00 2011-05-01 04:50:05.125 121 12707.52 151.00 55029.47 88888.00 2011-05-01 04:50:05.250 121 12707.58 150.97 55029.47 88888.00 2011-05-01 04:50:05.375 121 12707.62 150.97 55029.47 88888.00 2011-05-01 04:50:05.500 121 12707.60 150.97 55029.45 88888.00 2011-05-01 04:50:05.625 121 12707.58 150.97 55029.40 88888.00 2011-05-01 04:50:05.750 121 12707.55 150.93 55029.40 88888.00 2011-05-01 04:50:05.875 121 12707.52 150.95 55029.43 88888.00 2011-05-01 04:50:06.000 121 12707.52 150.90 55029.40 88888.00 2011-05-01 04:50:06.125 121 12707.55 150.88 55029.38 88888.00 2011-05-01 04:50:06.250 121 12707.50 150.80 55029.38 88888.00 2011-05-01 04:50:06.375 121 12707.55 150.78 55029.38 88888.00 2011-05-01 04:50:06.500 121 12707.65 150.78 55029.35 88888.00 2011-05-01 04:50:06.625 121 12707.62 150.78 55029.32 88888.00 2011-05-01 04:50:06.750 121 12707.58 150.72 55029.30 88888.00 2011-05-01 04:50:06.875 121 12707.60 150.70 55029.30 88888.00 2011-05-01 04:50:07.000 121 12707.62 150.68 55029.28 88888.00 2011-05-01 04:50:07.125 121 12707.65 150.65 55029.28 88888.00 2011-05-01 04:50:07.250 121 12707.58 150.65 55029.28 88888.00 2011-05-01 04:50:07.375 121 12707.58 150.62 55029.28 88888.00 2011-05-01 04:50:07.500 121 12707.65 150.62 55029.25 88888.00 2011-05-01 04:50:07.625 121 12707.67 150.57 55029.22 88888.00 2011-05-01 04:50:07.750 121 12707.65 150.57 55029.22 88888.00 2011-05-01 04:50:07.875 121 12707.65 150.50 55029.22 88888.00 2011-05-01 04:50:08.000 121 12707.65 150.50 55029.18 88888.00 2011-05-01 04:50:08.125 121 12707.67 150.47 55029.18 88888.00 2011-05-01 04:50:08.250 121 12707.70 150.45 55029.18 88888.00 2011-05-01 04:50:08.375 121 12707.73 150.43 55029.15 88888.00 2011-05-01 04:50:08.500 121 12707.73 150.40 55029.12 88888.00 2011-05-01 04:50:08.625 121 12707.73 150.38 55029.10 88888.00 2011-05-01 04:50:08.750 121 12707.73 150.38 55029.10 88888.00 2011-05-01 04:50:08.875 121 12707.67 150.35 55029.07 88888.00 2011-05-01 04:50:09.000 121 12707.67 150.30 55029.05 88888.00 2011-05-01 04:50:09.125 121 12707.70 150.28 55029.07 88888.00 2011-05-01 04:50:09.250 121 12707.67 150.28 55029.05 88888.00 2011-05-01 04:50:09.375 121 12707.67 150.25 55029.03 88888.00 2011-05-01 04:50:09.500 121 12707.65 150.25 55029.00 88888.00 2011-05-01 04:50:09.625 121 12707.67 150.22 55028.95 88888.00 2011-05-01 04:50:09.750 121 12707.73 150.20 55028.95 88888.00 2011-05-01 04:50:09.875 121 12707.77 150.18 55028.97 88888.00 2011-05-01 04:50:10.000 121 12707.83 150.12 55028.95 88888.00 2011-05-01 04:50:10.125 121 12707.80 150.10 55028.93 88888.00 2011-05-01 04:50:10.250 121 12707.73 150.05 55028.90 88888.00 2011-05-01 04:50:10.375 121 12707.77 150.05 55028.90 88888.00 2011-05-01 04:50:10.500 121 12707.77 150.05 55028.88 88888.00 2011-05-01 04:50:10.625 121 12707.77 150.00 55028.88 88888.00 2011-05-01 04:50:10.750 121 12707.75 149.97 55028.82 88888.00 2011-05-01 04:50:10.875 121 12707.73 150.00 55028.82 88888.00 2011-05-01 04:50:11.000 121 12707.80 149.93 55028.78 88888.00 2011-05-01 04:50:11.125 121 12707.80 149.90 55028.78 88888.00 2011-05-01 04:50:11.250 121 12707.75 149.82 55028.78 88888.00 2011-05-01 04:50:11.375 121 12707.80 149.85 55028.75 88888.00 2011-05-01 04:50:11.500 121 12707.80 149.82 55028.75 88888.00 2011-05-01 04:50:11.625 121 12707.77 149.82 55028.72 88888.00 2011-05-01 04:50:11.750 121 12707.77 149.80 55028.72 88888.00 2011-05-01 04:50:11.875 121 12707.73 149.80 55028.72 88888.00 2011-05-01 04:50:12.000 121 12707.75 149.80 55028.75 88888.00 2011-05-01 04:50:12.125 121 12707.83 149.75 55028.70 88888.00 2011-05-01 04:50:12.250 121 12707.77 149.70 55028.70 88888.00 2011-05-01 04:50:12.375 121 12707.73 149.72 55028.68 88888.00 2011-05-01 04:50:12.500 121 12707.75 149.72 55028.65 88888.00 2011-05-01 04:50:12.625 121 12707.77 149.68 55028.62 88888.00 2011-05-01 04:50:12.750 121 12707.80 149.62 55028.60 88888.00 2011-05-01 04:50:12.875 121 12707.73 149.60 55028.55 88888.00 2011-05-01 04:50:13.000 121 12707.70 149.57 55028.55 88888.00 2011-05-01 04:50:13.125 121 12707.80 149.57 55028.55 88888.00 2011-05-01 04:50:13.250 121 12707.88 149.55 55028.57 88888.00 2011-05-01 04:50:13.375 121 12707.92 149.53 55028.53 88888.00 2011-05-01 04:50:13.500 121 12707.85 149.50 55028.50 88888.00 2011-05-01 04:50:13.625 121 12707.83 149.47 55028.47 88888.00 2011-05-01 04:50:13.750 121 12707.85 149.50 55028.47 88888.00 2011-05-01 04:50:13.875 121 12707.83 149.47 55028.47 88888.00 2011-05-01 04:50:14.000 121 12707.77 149.45 55028.45 88888.00 2011-05-01 04:50:14.125 121 12707.77 149.43 55028.45 88888.00 2011-05-01 04:50:14.250 121 12707.75 149.38 55028.43 88888.00 2011-05-01 04:50:14.375 121 12707.77 149.40 55028.43 88888.00 2011-05-01 04:50:14.500 121 12707.80 149.38 55028.38 88888.00 2011-05-01 04:50:14.625 121 12707.83 149.32 55028.38 88888.00 2011-05-01 04:50:14.750 121 12707.85 149.32 55028.35 88888.00 2011-05-01 04:50:14.875 121 12707.90 149.30 55028.38 88888.00 2011-05-01 04:50:15.000 121 12707.98 149.25 55028.35 88888.00 2011-05-01 04:50:15.125 121 12707.98 149.20 55028.35 88888.00 2011-05-01 04:50:15.250 121 12707.95 149.18 55028.32 88888.00 2011-05-01 04:50:15.375 121 12707.90 149.18 55028.32 88888.00 2011-05-01 04:50:15.500 121 12707.92 149.15 55028.30 88888.00 2011-05-01 04:50:15.625 121 12707.98 149.12 55028.28 88888.00 2011-05-01 04:50:15.750 121 12707.95 149.12 55028.28 88888.00 2011-05-01 04:50:15.875 121 12707.98 149.10 55028.22 88888.00 2011-05-01 04:50:16.000 121 12707.98 149.10 55028.22 88888.00 2011-05-01 04:50:16.125 121 12707.98 149.07 55028.20 88888.00 2011-05-01 04:50:16.250 121 12707.98 149.05 55028.20 88888.00 2011-05-01 04:50:16.375 121 12707.98 149.03 55028.15 88888.00 2011-05-01 04:50:16.500 121 12707.95 149.00 55028.18 88888.00 2011-05-01 04:50:16.625 121 12707.92 148.97 55028.18 88888.00 2011-05-01 04:50:16.750 121 12707.92 148.97 55028.15 88888.00 2011-05-01 04:50:16.875 121 12707.98 148.90 55028.12 88888.00 2011-05-01 04:50:17.000 121 12708.00 148.93 55028.12 88888.00 2011-05-01 04:50:17.125 121 12707.98 148.93 55028.15 88888.00 2011-05-01 04:50:17.250 121 12707.92 148.85 55028.15 88888.00 2011-05-01 04:50:17.375 121 12707.95 148.85 55028.15 88888.00 2011-05-01 04:50:17.500 121 12708.00 148.82 55028.10 88888.00 2011-05-01 04:50:17.625 121 12707.95 148.72 55028.05 88888.00 2011-05-01 04:50:17.750 121 12707.90 148.68 55028.03 88888.00 2011-05-01 04:50:17.875 121 12707.95 148.68 55028.03 88888.00 2011-05-01 04:50:18.000 121 12708.05 148.68 55028.03 88888.00 2011-05-01 04:50:18.125 121 12708.10 148.70 55028.03 88888.00 2011-05-01 04:50:18.250 121 12708.10 148.65 55027.97 88888.00 2011-05-01 04:50:18.375 121 12708.12 148.62 55028.00 88888.00 2011-05-01 04:50:18.500 121 12708.10 148.62 55027.97 88888.00 2011-05-01 04:50:18.625 121 12708.00 148.60 55027.95 88888.00 2011-05-01 04:50:18.750 121 12707.90 148.55 55027.93 88888.00 2011-05-01 04:50:18.875 121 12707.92 148.53 55027.95 88888.00 2011-05-01 04:50:19.000 121 12707.92 148.53 55027.93 88888.00 2011-05-01 04:50:19.125 121 12707.95 148.53 55027.93 88888.00 2011-05-01 04:50:19.250 121 12707.92 148.47 55027.90 88888.00 2011-05-01 04:50:19.375 121 12707.90 148.45 55027.90 88888.00 2011-05-01 04:50:19.500 121 12707.92 148.43 55027.88 88888.00 2011-05-01 04:50:19.625 121 12708.00 148.40 55027.85 88888.00 2011-05-01 04:50:19.750 121 12708.02 148.38 55027.82 88888.00 2011-05-01 04:50:19.875 121 12708.05 148.35 55027.80 88888.00 2011-05-01 04:50:20.000 121 12708.05 148.28 55027.78 88888.00 2011-05-01 04:50:20.125 121 12708.08 148.30 55027.78 88888.00 2011-05-01 04:50:20.250 121 12708.05 148.32 55027.78 88888.00 2011-05-01 04:50:20.375 121 12708.05 148.28 55027.78 88888.00 2011-05-01 04:50:20.500 121 12708.08 148.25 55027.72 88888.00 2011-05-01 04:50:20.625 121 12708.02 148.18 55027.70 88888.00 2011-05-01 04:50:20.750 121 12707.98 148.15 55027.68 88888.00 2011-05-01 04:50:20.875 121 12708.00 148.12 55027.68 88888.00 2011-05-01 04:50:21.000 121 12708.05 148.12 55027.68 88888.00 2011-05-01 04:50:21.125 121 12708.08 148.15 55027.68 88888.00 2011-05-01 04:50:21.250 121 12708.05 148.07 55027.68 88888.00 2011-05-01 04:50:21.375 121 12708.02 148.07 55027.65 88888.00 2011-05-01 04:50:21.500 121 12708.00 148.05 55027.62 88888.00 2011-05-01 04:50:21.625 121 12708.00 148.03 55027.60 88888.00 2011-05-01 04:50:21.750 121 12708.00 148.00 55027.60 88888.00 2011-05-01 04:50:21.875 121 12708.05 147.97 55027.55 88888.00 2011-05-01 04:50:22.000 121 12708.08 147.95 55027.55 88888.00 2011-05-01 04:50:22.125 121 12708.08 147.95 55027.53 88888.00 2011-05-01 04:50:22.250 121 12708.02 147.85 55027.53 88888.00 2011-05-01 04:50:22.375 121 12708.00 147.82 55027.50 88888.00 2011-05-01 04:50:22.500 121 12708.00 147.80 55027.50 88888.00 2011-05-01 04:50:22.625 121 12708.02 147.80 55027.50 88888.00 2011-05-01 04:50:22.750 121 12708.02 147.80 55027.47 88888.00 2011-05-01 04:50:22.875 121 12708.10 147.75 55027.45 88888.00 2011-05-01 04:50:23.000 121 12708.10 147.72 55027.43 88888.00 2011-05-01 04:50:23.125 121 12708.08 147.72 55027.40 88888.00 2011-05-01 04:50:23.250 121 12708.02 147.68 55027.40 88888.00 2011-05-01 04:50:23.375 121 12708.00 147.65 55027.38 88888.00 2011-05-01 04:50:23.500 121 12708.00 147.60 55027.38 88888.00 2011-05-01 04:50:23.625 121 12707.98 147.57 55027.35 88888.00 2011-05-01 04:50:23.750 121 12707.95 147.55 55027.38 88888.00 2011-05-01 04:50:23.875 121 12708.00 147.47 55027.35 88888.00 2011-05-01 04:50:24.000 121 12708.08 147.47 55027.35 88888.00 2011-05-01 04:50:24.125 121 12708.05 147.53 55027.38 88888.00 2011-05-01 04:50:24.250 121 12707.98 147.45 55027.32 88888.00 2011-05-01 04:50:24.375 121 12708.00 147.43 55027.30 88888.00 2011-05-01 04:50:24.500 121 12708.00 147.40 55027.28 88888.00 2011-05-01 04:50:24.625 121 12708.00 147.40 55027.28 88888.00 2011-05-01 04:50:24.750 121 12708.02 147.35 55027.28 88888.00 2011-05-01 04:50:24.875 121 12708.05 147.32 55027.28 88888.00 2011-05-01 04:50:25.000 121 12708.08 147.30 55027.25 88888.00 2011-05-01 04:50:25.125 121 12708.05 147.28 55027.25 88888.00 2011-05-01 04:50:25.250 121 12708.05 147.20 55027.22 88888.00 2011-05-01 04:50:25.375 121 12708.08 147.18 55027.20 88888.00 2011-05-01 04:50:25.500 121 12708.02 147.18 55027.20 88888.00 2011-05-01 04:50:25.625 121 12708.02 147.18 55027.18 88888.00 2011-05-01 04:50:25.750 121 12708.02 147.15 55027.15 88888.00 2011-05-01 04:50:25.875 121 12708.00 147.12 55027.15 88888.00 2011-05-01 04:50:26.000 121 12708.02 147.07 55027.15 88888.00 2011-05-01 04:50:26.125 121 12708.00 147.07 55027.12 88888.00 2011-05-01 04:50:26.250 121 12708.05 147.03 55027.12 88888.00 2011-05-01 04:50:26.375 121 12708.08 146.97 55027.10 88888.00 2011-05-01 04:50:26.500 121 12708.08 146.95 55027.05 88888.00 2011-05-01 04:50:26.625 121 12708.05 146.93 55027.05 88888.00 2011-05-01 04:50:26.750 121 12708.08 146.90 55027.05 88888.00 2011-05-01 04:50:26.875 121 12708.08 146.90 55027.05 88888.00 2011-05-01 04:50:27.000 121 12708.12 146.88 55027.03 88888.00 2011-05-01 04:50:27.125 121 12708.08 146.82 55027.00 88888.00 2011-05-01 04:50:27.250 121 12708.05 146.75 55026.97 88888.00 2011-05-01 04:50:27.375 121 12708.08 146.75 55026.97 88888.00 2011-05-01 04:50:27.500 121 12708.08 146.78 55026.97 88888.00 2011-05-01 04:50:27.625 121 12708.10 146.75 55026.95 88888.00 2011-05-01 04:50:27.750 121 12708.12 146.70 55026.93 88888.00 2011-05-01 04:50:27.875 121 12708.05 146.68 55026.93 88888.00 2011-05-01 04:50:28.000 121 12708.05 146.65 55026.90 88888.00 2011-05-01 04:50:28.125 121 12708.12 146.62 55026.90 88888.00 2011-05-01 04:50:28.250 121 12708.12 146.55 55026.90 88888.00 2011-05-01 04:50:28.375 121 12708.12 146.53 55026.88 88888.00 2011-05-01 04:50:28.500 121 12708.05 146.50 55026.85 88888.00 2011-05-01 04:50:28.625 121 12708.02 146.47 55026.80 88888.00 2011-05-01 04:50:28.750 121 12708.08 146.45 55026.80 88888.00 2011-05-01 04:50:28.875 121 12708.08 146.45 55026.82 88888.00 2011-05-01 04:50:29.000 121 12708.10 146.43 55026.80 88888.00 2011-05-01 04:50:29.125 121 12708.10 146.43 55026.80 88888.00 2011-05-01 04:50:29.250 121 12708.08 146.38 55026.78 88888.00 2011-05-01 04:50:29.375 121 12708.10 146.38 55026.75 88888.00 2011-05-01 04:50:29.500 121 12708.10 146.32 55026.75 88888.00 2011-05-01 04:50:29.625 121 12708.10 146.32 55026.70 88888.00 2011-05-01 04:50:29.750 121 12708.15 146.28 55026.65 88888.00 2011-05-01 04:50:29.875 121 12708.10 146.28 55026.68 88888.00 2011-05-01 04:50:30.000 121 12708.08 146.25 55026.65 88888.00 2011-05-01 04:50:30.125 121 12708.12 146.22 55026.65 88888.00 2011-05-01 04:50:30.250 121 12708.12 146.15 55026.62 88888.00 2011-05-01 04:50:30.375 121 12708.10 146.12 55026.62 88888.00 2011-05-01 04:50:30.500 121 12708.08 146.15 55026.65 88888.00 2011-05-01 04:50:30.625 121 12708.08 146.12 55026.62 88888.00 2011-05-01 04:50:30.750 121 12708.10 146.07 55026.57 88888.00 2011-05-01 04:50:30.875 121 12708.10 146.05 55026.55 88888.00 2011-05-01 04:50:31.000 121 12708.17 146.00 55026.53 88888.00 2011-05-01 04:50:31.125 121 12708.23 145.97 55026.53 88888.00 2011-05-01 04:50:31.250 121 12708.15 145.93 55026.53 88888.00 2011-05-01 04:50:31.375 121 12708.08 145.90 55026.53 88888.00 2011-05-01 04:50:31.500 121 12708.02 145.88 55026.47 88888.00 2011-05-01 04:50:31.625 121 12708.05 145.82 55026.45 88888.00 2011-05-01 04:50:31.750 121 12708.08 145.78 55026.45 88888.00 2011-05-01 04:50:31.875 121 12708.10 145.78 55026.45 88888.00 2011-05-01 04:50:32.000 121 12708.15 145.80 55026.45 88888.00 2011-05-01 04:50:32.125 121 12708.17 145.75 55026.45 88888.00 2011-05-01 04:50:32.250 121 12708.23 145.70 55026.43 88888.00 2011-05-01 04:50:32.375 121 12708.17 145.68 55026.40 88888.00 2011-05-01 04:50:32.500 121 12708.15 145.65 55026.38 88888.00 2011-05-01 04:50:32.625 121 12708.17 145.60 55026.38 88888.00 2011-05-01 04:50:32.750 121 12708.23 145.62 55026.35 88888.00 2011-05-01 04:50:32.875 121 12708.20 145.65 55026.38 88888.00 2011-05-01 04:50:33.000 121 12708.15 145.60 55026.32 88888.00 2011-05-01 04:50:33.125 121 12708.12 145.55 55026.32 88888.00 2011-05-01 04:50:33.250 121 12708.23 145.47 55026.32 88888.00 2011-05-01 04:50:33.375 121 12708.20 145.45 55026.30 88888.00 2011-05-01 04:50:33.500 121 12708.20 145.43 55026.28 88888.00 2011-05-01 04:50:33.625 121 12708.23 145.40 55026.28 88888.00 2011-05-01 04:50:33.750 121 12708.20 145.35 55026.30 88888.00 2011-05-01 04:50:33.875 121 12708.25 145.32 55026.25 88888.00 2011-05-01 04:50:34.000 121 12708.23 145.28 55026.20 88888.00 2011-05-01 04:50:34.125 121 12708.25 145.25 55026.20 88888.00 2011-05-01 04:50:34.250 121 12708.23 145.22 55026.18 88888.00 2011-05-01 04:50:34.375 121 12708.23 145.22 55026.18 88888.00 2011-05-01 04:50:34.500 121 12708.20 145.18 55026.18 88888.00 2011-05-01 04:50:34.625 121 12708.20 145.15 55026.15 88888.00 2011-05-01 04:50:34.750 121 12708.23 145.12 55026.18 88888.00 2011-05-01 04:50:34.875 121 12708.25 145.07 55026.10 88888.00 2011-05-01 04:50:35.000 121 12708.20 145.00 55026.05 88888.00 2011-05-01 04:50:35.125 121 12708.20 144.97 55026.05 88888.00 2011-05-01 04:50:35.250 121 12708.23 144.97 55026.07 88888.00 2011-05-01 04:50:35.375 121 12708.23 144.97 55026.07 88888.00 2011-05-01 04:50:35.500 121 12708.20 144.95 55026.10 88888.00 2011-05-01 04:50:35.625 121 12708.20 144.88 55026.05 88888.00 2011-05-01 04:50:35.750 121 12708.25 144.82 55026.03 88888.00 2011-05-01 04:50:35.875 121 12708.25 144.85 55026.00 88888.00 2011-05-01 04:50:36.000 121 12708.30 144.82 55026.00 88888.00 2011-05-01 04:50:36.125 121 12708.25 144.80 55026.00 88888.00 2011-05-01 04:50:36.250 121 12708.23 144.78 55026.03 88888.00 2011-05-01 04:50:36.375 121 12708.25 144.75 55026.00 88888.00 2011-05-01 04:50:36.500 121 12708.25 144.70 55025.97 88888.00 2011-05-01 04:50:36.625 121 12708.20 144.65 55025.93 88888.00 2011-05-01 04:50:36.750 121 12708.15 144.60 55025.95 88888.00 2011-05-01 04:50:36.875 121 12708.20 144.60 55025.93 88888.00 2011-05-01 04:50:37.000 121 12708.20 144.57 55025.88 88888.00 2011-05-01 04:50:37.125 121 12708.17 144.57 55025.88 88888.00 2011-05-01 04:50:37.250 121 12708.25 144.47 55025.88 88888.00 2011-05-01 04:50:37.375 121 12708.23 144.45 55025.85 88888.00 2011-05-01 04:50:37.500 121 12708.12 144.43 55025.85 88888.00 2011-05-01 04:50:37.625 121 12708.20 144.40 55025.85 88888.00 2011-05-01 04:50:37.750 121 12708.25 144.40 55025.82 88888.00 2011-05-01 04:50:37.875 121 12708.20 144.40 55025.82 88888.00 2011-05-01 04:50:38.000 121 12708.25 144.32 55025.80 88888.00 2011-05-01 04:50:38.125 121 12708.23 144.30 55025.80 88888.00 2011-05-01 04:50:38.250 121 12708.25 144.22 55025.72 88888.00 2011-05-01 04:50:38.375 121 12708.23 144.22 55025.72 88888.00 2011-05-01 04:50:38.500 121 12708.20 144.15 55025.75 88888.00 2011-05-01 04:50:38.625 121 12708.17 144.12 55025.72 88888.00 2011-05-01 04:50:38.750 121 12708.23 144.10 55025.72 88888.00 2011-05-01 04:50:38.875 121 12708.27 144.07 55025.70 88888.00 2011-05-01 04:50:39.000 121 12708.27 144.07 55025.68 88888.00 2011-05-01 04:50:39.125 121 12708.25 144.03 55025.65 88888.00 2011-05-01 04:50:39.250 121 12708.27 144.00 55025.68 88888.00 2011-05-01 04:50:39.375 121 12708.30 143.97 55025.68 88888.00 2011-05-01 04:50:39.500 121 12708.27 143.95 55025.65 88888.00 2011-05-01 04:50:39.625 121 12708.35 143.93 55025.62 88888.00 2011-05-01 04:50:39.750 121 12708.27 143.90 55025.60 88888.00 2011-05-01 04:50:39.875 121 12708.30 143.85 55025.60 88888.00 2011-05-01 04:50:40.000 121 12708.38 143.80 55025.60 88888.00 2011-05-01 04:50:40.125 121 12708.35 143.78 55025.57 88888.00 2011-05-01 04:50:40.250 121 12708.30 143.70 55025.55 88888.00 2011-05-01 04:50:40.375 121 12708.30 143.68 55025.53 88888.00 2011-05-01 04:50:40.500 121 12708.33 143.68 55025.55 88888.00 2011-05-01 04:50:40.625 121 12708.35 143.62 55025.53 88888.00 2011-05-01 04:50:40.750 121 12708.40 143.57 55025.45 88888.00 2011-05-01 04:50:40.875 121 12708.35 143.55 55025.47 88888.00 2011-05-01 04:50:41.000 121 12708.30 143.53 55025.45 88888.00 2011-05-01 04:50:41.125 121 12708.38 143.47 55025.45 88888.00 2011-05-01 04:50:41.250 121 12708.38 143.40 55025.43 88888.00 2011-05-01 04:50:41.375 121 12708.38 143.45 55025.40 88888.00 2011-05-01 04:50:41.500 121 12708.40 143.40 55025.38 88888.00 2011-05-01 04:50:41.625 121 12708.38 143.35 55025.35 88888.00 2011-05-01 04:50:41.750 121 12708.35 143.38 55025.35 88888.00 2011-05-01 04:50:41.875 121 12708.38 143.32 55025.35 88888.00 2011-05-01 04:50:42.000 121 12708.35 143.28 55025.38 88888.00 2011-05-01 04:50:42.125 121 12708.35 143.25 55025.35 88888.00 2011-05-01 04:50:42.250 121 12708.42 143.25 55025.32 88888.00 2011-05-01 04:50:42.375 121 12708.45 143.20 55025.30 88888.00 2011-05-01 04:50:42.500 121 12708.40 143.18 55025.30 88888.00 2011-05-01 04:50:42.625 121 12708.40 143.18 55025.30 88888.00 2011-05-01 04:50:42.750 121 12708.50 143.12 55025.28 88888.00 2011-05-01 04:50:42.875 121 12708.50 143.10 55025.22 88888.00 2011-05-01 04:50:43.000 121 12708.50 143.07 55025.20 88888.00 2011-05-01 04:50:43.125 121 12708.52 143.03 55025.20 88888.00 2011-05-01 04:50:43.250 121 12708.50 143.00 55025.20 88888.00 2011-05-01 04:50:43.375 121 12708.48 142.97 55025.20 88888.00 2011-05-01 04:50:43.500 121 12708.45 142.95 55025.15 88888.00 2011-05-01 04:50:43.625 121 12708.45 142.90 55025.12 88888.00 2011-05-01 04:50:43.750 121 12708.40 142.88 55025.12 88888.00 2011-05-01 04:50:43.875 121 12708.40 142.82 55025.10 88888.00 2011-05-01 04:50:44.000 121 12708.45 142.80 55025.10 88888.00 2011-05-01 04:50:44.125 121 12708.48 142.78 55025.10 88888.00 2011-05-01 04:50:44.250 121 12708.48 142.72 55025.10 88888.00 2011-05-01 04:50:44.375 121 12708.48 142.70 55025.07 88888.00 2011-05-01 04:50:44.500 121 12708.42 142.65 55025.07 88888.00 2011-05-01 04:50:44.625 121 12708.42 142.65 55025.05 88888.00 2011-05-01 04:50:44.750 121 12708.48 142.60 55025.05 88888.00 2011-05-01 04:50:44.875 121 12708.45 142.55 55025.00 88888.00 2011-05-01 04:50:45.000 121 12708.45 142.50 55024.97 88888.00 2011-05-01 04:50:45.125 121 12708.50 142.50 55025.00 88888.00 2011-05-01 04:50:45.250 121 12708.52 142.47 55024.95 88888.00 2011-05-01 04:50:45.375 121 12708.48 142.45 55024.95 88888.00 2011-05-01 04:50:45.500 121 12708.45 142.43 55024.93 88888.00 2011-05-01 04:50:45.625 121 12708.55 142.40 55024.95 88888.00 2011-05-01 04:50:45.750 121 12708.58 142.38 55024.93 88888.00 2011-05-01 04:50:45.875 121 12708.50 142.30 55024.90 88888.00 2011-05-01 04:50:46.000 121 12708.55 142.30 55024.88 88888.00 2011-05-01 04:50:46.125 121 12708.58 142.28 55024.85 88888.00 2011-05-01 04:50:46.250 121 12708.52 142.22 55024.85 88888.00 2011-05-01 04:50:46.375 121 12708.58 142.20 55024.82 88888.00 2011-05-01 04:50:46.500 121 12708.60 142.15 55024.80 88888.00 2011-05-01 04:50:46.625 121 12708.60 142.15 55024.80 88888.00 2011-05-01 04:50:46.750 121 12708.67 142.12 55024.80 88888.00 2011-05-01 04:50:46.875 121 12708.67 142.12 55024.78 88888.00 2011-05-01 04:50:47.000 121 12708.70 142.10 55024.78 88888.00 2011-05-01 04:50:47.125 121 12708.70 142.05 55024.72 88888.00 2011-05-01 04:50:47.250 121 12708.65 142.00 55024.75 88888.00 2011-05-01 04:50:47.375 121 12708.67 141.97 55024.75 88888.00 2011-05-01 04:50:47.500 121 12708.65 141.95 55024.72 88888.00 2011-05-01 04:50:47.625 121 12708.55 141.88 55024.72 88888.00 2011-05-01 04:50:47.750 121 12708.55 141.88 55024.70 88888.00 2011-05-01 04:50:47.875 121 12708.62 141.88 55024.70 88888.00 2011-05-01 04:50:48.000 121 12708.62 141.82 55024.68 88888.00 2011-05-01 04:50:48.125 121 12708.62 141.78 55024.68 88888.00 2011-05-01 04:50:48.250 121 12708.67 141.75 55024.65 88888.00 2011-05-01 04:50:48.375 121 12708.73 141.75 55024.62 88888.00 2011-05-01 04:50:48.500 121 12708.65 141.72 55024.62 88888.00 2011-05-01 04:50:48.625 121 12708.60 141.68 55024.57 88888.00 2011-05-01 04:50:48.750 121 12708.65 141.62 55024.57 88888.00 2011-05-01 04:50:48.875 121 12708.62 141.62 55024.57 88888.00 2011-05-01 04:50:49.000 121 12708.62 141.57 55024.53 88888.00 2011-05-01 04:50:49.125 121 12708.62 141.53 55024.50 88888.00 2011-05-01 04:50:49.250 121 12708.62 141.50 55024.53 88888.00 2011-05-01 04:50:49.375 121 12708.73 141.53 55024.50 88888.00 2011-05-01 04:50:49.500 121 12708.70 141.53 55024.50 88888.00 2011-05-01 04:50:49.625 121 12708.75 141.50 55024.47 88888.00 2011-05-01 04:50:49.750 121 12708.77 141.47 55024.45 88888.00 2011-05-01 04:50:49.875 121 12708.80 141.47 55024.43 88888.00 2011-05-01 04:50:50.000 121 12708.75 141.43 55024.40 88888.00 2011-05-01 04:50:50.125 121 12708.70 141.38 55024.43 88888.00 2011-05-01 04:50:50.250 121 12708.77 141.32 55024.43 88888.00 2011-05-01 04:50:50.375 121 12708.75 141.30 55024.38 88888.00 2011-05-01 04:50:50.500 121 12708.70 141.25 55024.38 88888.00 2011-05-01 04:50:50.625 121 12708.65 141.28 55024.38 88888.00 2011-05-01 04:50:50.750 121 12708.65 141.22 55024.38 88888.00 2011-05-01 04:50:50.875 121 12708.65 141.20 55024.38 88888.00 2011-05-01 04:50:51.000 121 12708.75 141.20 55024.35 88888.00 2011-05-01 04:50:51.125 121 12708.83 141.18 55024.32 88888.00 2011-05-01 04:50:51.250 121 12708.80 141.10 55024.30 88888.00 2011-05-01 04:50:51.375 121 12708.83 141.10 55024.28 88888.00 2011-05-01 04:50:51.500 121 12708.75 141.03 55024.25 88888.00 2011-05-01 04:50:51.625 121 12708.70 140.95 55024.20 88888.00 2011-05-01 04:50:51.750 121 12708.75 140.95 55024.22 88888.00 2011-05-01 04:50:51.875 121 12708.85 140.97 55024.25 88888.00 2011-05-01 04:50:52.000 121 12708.88 141.00 55024.25 88888.00 2011-05-01 04:50:52.125 121 12708.83 140.97 55024.25 88888.00 2011-05-01 04:50:52.250 121 12708.77 140.93 55024.20 88888.00 2011-05-01 04:50:52.375 121 12708.83 140.93 55024.18 88888.00 2011-05-01 04:50:52.500 121 12708.90 140.90 55024.18 88888.00 2011-05-01 04:50:52.625 121 12708.83 140.85 55024.15 88888.00 2011-05-01 04:50:52.750 121 12708.73 140.82 55024.12 88888.00 2011-05-01 04:50:52.875 121 12708.77 140.80 55024.12 88888.00 2011-05-01 04:50:53.000 121 12708.77 140.80 55024.12 88888.00 2011-05-01 04:50:53.125 121 12708.80 140.78 55024.10 88888.00 2011-05-01 04:50:53.250 121 12708.80 140.72 55024.05 88888.00 2011-05-01 04:50:53.375 121 12708.77 140.72 55024.05 88888.00 2011-05-01 04:50:53.500 121 12708.75 140.70 55024.05 88888.00 2011-05-01 04:50:53.625 121 12708.77 140.65 55024.05 88888.00 2011-05-01 04:50:53.750 121 12708.80 140.62 55024.03 88888.00 2011-05-01 04:50:53.875 121 12708.88 140.60 55024.00 88888.00 2011-05-01 04:50:54.000 121 12708.95 140.57 55023.97 88888.00 2011-05-01 04:50:54.125 121 12708.90 140.57 55023.97 88888.00 2011-05-01 04:50:54.250 121 12708.88 140.55 55024.00 88888.00 2011-05-01 04:50:54.375 121 12708.83 140.55 55024.00 88888.00 2011-05-01 04:50:54.500 121 12708.85 140.55 55024.03 88888.00 2011-05-01 04:50:54.625 121 12708.88 140.53 55023.97 88888.00 2011-05-01 04:50:54.750 121 12708.92 140.47 55023.90 88888.00 2011-05-01 04:50:54.875 121 12708.95 140.45 55023.93 88888.00 2011-05-01 04:50:55.000 121 12708.90 140.40 55023.90 88888.00 2011-05-01 04:50:55.125 121 12708.85 140.40 55023.90 88888.00 2011-05-01 04:50:55.250 121 12708.88 140.35 55023.88 88888.00 2011-05-01 04:50:55.375 121 12708.90 140.32 55023.85 88888.00 2011-05-01 04:50:55.500 121 12708.92 140.32 55023.85 88888.00 2011-05-01 04:50:55.625 121 12709.00 140.28 55023.82 88888.00 2011-05-01 04:50:55.750 121 12709.02 140.28 55023.80 88888.00 2011-05-01 04:50:55.875 121 12709.00 140.30 55023.78 88888.00 2011-05-01 04:50:56.000 121 12708.95 140.22 55023.80 88888.00 2011-05-01 04:50:56.125 121 12708.95 140.18 55023.78 88888.00 2011-05-01 04:50:56.250 121 12708.90 140.12 55023.72 88888.00 2011-05-01 04:50:56.375 121 12708.95 140.15 55023.72 88888.00 2011-05-01 04:50:56.500 121 12708.95 140.12 55023.70 88888.00 2011-05-01 04:50:56.625 121 12708.92 140.10 55023.72 88888.00 2011-05-01 04:50:56.750 121 12708.92 140.12 55023.72 88888.00 2011-05-01 04:50:56.875 121 12709.00 140.12 55023.70 88888.00 2011-05-01 04:50:57.000 121 12709.00 140.10 55023.65 88888.00 2011-05-01 04:50:57.125 121 12708.98 140.05 55023.62 88888.00 2011-05-01 04:50:57.250 121 12708.92 139.97 55023.62 88888.00 2011-05-01 04:50:57.375 121 12708.92 140.00 55023.60 88888.00 2011-05-01 04:50:57.500 121 12708.98 140.03 55023.60 88888.00 2011-05-01 04:50:57.625 121 12708.98 140.00 55023.62 88888.00 2011-05-01 04:50:57.750 121 12708.92 139.95 55023.60 88888.00 2011-05-01 04:50:57.875 121 12708.88 139.90 55023.57 88888.00 2011-05-01 04:50:58.000 121 12708.90 139.90 55023.57 88888.00 2011-05-01 04:50:58.125 121 12709.00 139.88 55023.57 88888.00 2011-05-01 04:50:58.250 121 12709.00 139.85 55023.55 88888.00 2011-05-01 04:50:58.375 121 12709.08 139.82 55023.53 88888.00 2011-05-01 04:50:58.500 121 12709.02 139.80 55023.50 88888.00 2011-05-01 04:50:58.625 121 12708.98 139.75 55023.47 88888.00 2011-05-01 04:50:58.750 121 12708.98 139.75 55023.45 88888.00 2011-05-01 04:50:58.875 121 12709.00 139.75 55023.45 88888.00 2011-05-01 04:50:59.000 121 12709.02 139.72 55023.45 88888.00 2011-05-01 04:50:59.125 121 12708.95 139.70 55023.45 88888.00 2011-05-01 04:50:59.250 121 12708.88 139.68 55023.43 88888.00 2011-05-01 04:50:59.375 121 12708.88 139.65 55023.40 88888.00 2011-05-01 04:50:59.500 121 12708.90 139.62 55023.43 88888.00 2011-05-01 04:50:59.625 121 12708.92 139.62 55023.38 88888.00 2011-05-01 04:50:59.750 121 12708.95 139.57 55023.35 88888.00 2011-05-01 04:50:59.875 121 12708.95 139.60 55023.35 88888.00 2011-05-01 04:51:00.000 121 12708.98 139.57 55023.32 88888.00 2011-05-01 04:51:00.125 121 12708.98 139.53 55023.30 88888.00 2011-05-01 04:51:00.250 121 12708.90 139.47 55023.30 88888.00 2011-05-01 04:51:00.375 121 12708.88 139.47 55023.28 88888.00 2011-05-01 04:51:00.500 121 12708.85 139.47 55023.22 88888.00 2011-05-01 04:51:00.625 121 12708.92 139.43 55023.22 88888.00 2011-05-01 04:51:00.750 121 12708.98 139.43 55023.25 88888.00 2011-05-01 04:51:00.875 121 12708.98 139.43 55023.22 88888.00 2011-05-01 04:51:01.000 121 12708.90 139.38 55023.22 88888.00 2011-05-01 04:51:01.125 121 12708.85 139.35 55023.22 88888.00 2011-05-01 04:51:01.250 121 12708.88 139.35 55023.20 88888.00 2011-05-01 04:51:01.375 121 12708.92 139.30 55023.18 88888.00 2011-05-01 04:51:01.500 121 12708.90 139.30 55023.15 88888.00 2011-05-01 04:51:01.625 121 12708.95 139.32 55023.18 88888.00 2011-05-01 04:51:01.750 121 12709.02 139.30 55023.18 88888.00 2011-05-01 04:51:01.875 121 12709.08 139.28 55023.15 88888.00 2011-05-01 04:51:02.000 121 12709.00 139.20 55023.12 88888.00 2011-05-01 04:51:02.125 121 12709.02 139.18 55023.12 88888.00 2011-05-01 04:51:02.250 121 12709.00 139.15 55023.12 88888.00 2011-05-01 04:51:02.375 121 12709.02 139.20 55023.10 88888.00 2011-05-01 04:51:02.500 121 12709.00 139.15 55023.10 88888.00 2011-05-01 04:51:02.625 121 12708.98 139.12 55023.05 88888.00 2011-05-01 04:51:02.750 121 12709.02 139.07 55023.03 88888.00 2011-05-01 04:51:02.875 121 12709.02 139.07 55023.05 88888.00 2011-05-01 04:51:03.000 121 12708.95 139.05 55023.03 88888.00 2011-05-01 04:51:03.125 121 12709.00 139.05 55023.03 88888.00 2011-05-01 04:51:03.250 121 12709.00 139.03 55023.00 88888.00 2011-05-01 04:51:03.375 121 12709.00 139.00 55022.97 88888.00 2011-05-01 04:51:03.500 121 12709.00 139.00 55022.97 88888.00 2011-05-01 04:51:03.625 121 12709.02 139.00 55022.97 88888.00 2011-05-01 04:51:03.750 121 12709.00 138.95 55023.00 88888.00 2011-05-01 04:51:03.875 121 12709.05 138.90 55022.97 88888.00 2011-05-01 04:51:04.000 121 12709.05 138.85 55022.93 88888.00 2011-05-01 04:51:04.125 121 12708.98 138.82 55022.93 88888.00 2011-05-01 04:51:04.250 121 12708.95 138.80 55022.88 88888.00 2011-05-01 04:51:04.375 121 12708.92 138.80 55022.90 88888.00 2011-05-01 04:51:04.500 121 12708.92 138.80 55022.90 88888.00 2011-05-01 04:51:04.625 121 12708.95 138.78 55022.88 88888.00 2011-05-01 04:51:04.750 121 12708.98 138.78 55022.88 88888.00 2011-05-01 04:51:04.875 121 12709.02 138.72 55022.85 88888.00 2011-05-01 04:51:05.000 121 12709.05 138.72 55022.85 88888.00 2011-05-01 04:51:05.125 121 12709.05 138.68 55022.85 88888.00 2011-05-01 04:51:05.250 121 12709.02 138.62 55022.80 88888.00 2011-05-01 04:51:05.375 121 12709.02 138.62 55022.78 88888.00 2011-05-01 04:51:05.500 121 12708.98 138.65 55022.80 88888.00 2011-05-01 04:51:05.625 121 12708.95 138.62 55022.78 88888.00 2011-05-01 04:51:05.750 121 12708.98 138.60 55022.75 88888.00 2011-05-01 04:51:05.875 121 12708.98 138.60 55022.78 88888.00 2011-05-01 04:51:06.000 121 12708.92 138.55 55022.78 88888.00 2011-05-01 04:51:06.125 121 12708.92 138.53 55022.75 88888.00 2011-05-01 04:51:06.250 121 12708.95 138.53 55022.70 88888.00 2011-05-01 04:51:06.375 121 12708.92 138.53 55022.68 88888.00 2011-05-01 04:51:06.500 121 12708.85 138.45 55022.65 88888.00 2011-05-01 04:51:06.625 121 12708.83 138.43 55022.65 88888.00 2011-05-01 04:51:06.750 121 12708.85 138.43 55022.65 88888.00 2011-05-01 04:51:06.875 121 12708.83 138.40 55022.62 88888.00 2011-05-01 04:51:07.000 121 12708.83 138.38 55022.60 88888.00 2011-05-01 04:51:07.125 121 12708.88 138.32 55022.55 88888.00 2011-05-01 04:51:07.250 121 12708.90 138.30 55022.55 88888.00 2011-05-01 04:51:07.375 121 12708.95 138.30 55022.57 88888.00 2011-05-01 04:51:07.500 121 12708.90 138.30 55022.57 88888.00 2011-05-01 04:51:07.625 121 12708.90 138.25 55022.55 88888.00 2011-05-01 04:51:07.750 121 12708.98 138.25 55022.57 88888.00 2011-05-01 04:51:07.875 121 12708.92 138.25 55022.57 88888.00 2011-05-01 04:51:08.000 121 12708.85 138.18 55022.53 88888.00 2011-05-01 04:51:08.125 121 12708.83 138.12 55022.53 88888.00 2011-05-01 04:51:08.250 121 12708.83 138.07 55022.47 88888.00 2011-05-01 04:51:08.375 121 12708.83 138.07 55022.45 88888.00 2011-05-01 04:51:08.500 121 12708.83 138.07 55022.47 88888.00 2011-05-01 04:51:08.625 121 12708.80 138.05 55022.45 88888.00 2011-05-01 04:51:08.750 121 12708.80 138.03 55022.47 88888.00 2011-05-01 04:51:08.875 121 12708.75 138.03 55022.47 88888.00 2011-05-01 04:51:09.000 121 12708.77 138.03 55022.45 88888.00 2011-05-01 04:51:09.125 121 12708.80 138.00 55022.43 88888.00 2011-05-01 04:51:09.250 121 12708.73 137.93 55022.40 88888.00 2011-05-01 04:51:09.375 121 12708.73 137.88 55022.38 88888.00 2011-05-01 04:51:09.500 121 12708.75 137.90 55022.38 88888.00 2011-05-01 04:51:09.625 121 12708.73 137.90 55022.40 88888.00 2011-05-01 04:51:09.750 121 12708.73 137.85 55022.38 88888.00 2011-05-01 04:51:09.875 121 12708.70 137.80 55022.35 88888.00 2011-05-01 04:51:10.000 121 12708.73 137.80 55022.38 88888.00 2011-05-01 04:51:10.125 121 12708.75 137.80 55022.35 88888.00 2011-05-01 04:51:10.250 121 12708.73 137.78 55022.32 88888.00 2011-05-01 04:51:10.375 121 12708.70 137.72 55022.30 88888.00 2011-05-01 04:51:10.500 121 12708.65 137.72 55022.30 88888.00 2011-05-01 04:51:10.625 121 12708.65 137.70 55022.30 88888.00 2011-05-01 04:51:10.750 121 12708.65 137.65 55022.25 88888.00 2011-05-01 04:51:10.875 121 12708.62 137.62 55022.22 88888.00 2011-05-01 04:51:11.000 121 12708.62 137.60 55022.22 88888.00 2011-05-01 04:51:11.125 121 12708.60 137.57 55022.20 88888.00 2011-05-01 04:51:11.250 121 12708.55 137.50 55022.18 88888.00 2011-05-01 04:51:11.375 121 12708.52 137.45 55022.20 88888.00 2011-05-01 04:51:11.500 121 12708.50 137.45 55022.18 88888.00 2011-05-01 04:51:11.625 121 12708.55 137.45 55022.18 88888.00 2011-05-01 04:51:11.750 121 12708.58 137.43 55022.18 88888.00 2011-05-01 04:51:11.875 121 12708.55 137.43 55022.18 88888.00 2011-05-01 04:51:12.000 121 12708.48 137.35 55022.15 88888.00 2011-05-01 04:51:12.125 121 12708.42 137.30 55022.10 88888.00 2011-05-01 04:51:12.250 121 12708.42 137.28 55022.07 88888.00 2011-05-01 04:51:12.375 121 12708.42 137.28 55022.07 88888.00 2011-05-01 04:51:12.500 121 12708.42 137.28 55022.07 88888.00 2011-05-01 04:51:12.625 121 12708.42 137.22 55022.05 88888.00 2011-05-01 04:51:12.750 121 12708.42 137.20 55022.07 88888.00 2011-05-01 04:51:12.875 121 12708.42 137.15 55022.07 88888.00 2011-05-01 04:51:13.000 121 12708.45 137.12 55022.03 88888.00 2011-05-01 04:51:13.125 121 12708.45 137.10 55022.03 88888.00 2011-05-01 04:51:13.250 121 12708.45 137.10 55022.03 88888.00 2011-05-01 04:51:13.375 121 12708.38 137.12 55022.00 88888.00 2011-05-01 04:51:13.500 121 12708.30 137.07 55021.97 88888.00 2011-05-01 04:51:13.625 121 12708.33 137.05 55021.97 88888.00 2011-05-01 04:51:13.750 121 12708.38 137.00 55021.95 88888.00 2011-05-01 04:51:13.875 121 12708.38 136.95 55021.95 88888.00 2011-05-01 04:51:14.000 121 12708.50 136.97 55021.90 88888.00 2011-05-01 04:51:14.125 121 12708.45 136.97 55021.93 88888.00 2011-05-01 04:51:14.250 121 12708.33 136.90 55021.90 88888.00 2011-05-01 04:51:14.375 121 12708.30 136.88 55021.90 88888.00 2011-05-01 04:51:14.500 121 12708.25 136.88 55021.90 88888.00 2011-05-01 04:51:14.625 121 12708.25 136.88 55021.88 88888.00 2011-05-01 04:51:14.750 121 12708.23 136.85 55021.85 88888.00 2011-05-01 04:51:14.875 121 12708.20 136.82 55021.82 88888.00 2011-05-01 04:51:15.000 121 12708.25 136.80 55021.82 88888.00 2011-05-01 04:51:15.125 121 12708.30 136.78 55021.82 88888.00 2011-05-01 04:51:15.250 121 12708.30 136.75 55021.80 88888.00 2011-05-01 04:51:15.375 121 12708.30 136.70 55021.80 88888.00 2011-05-01 04:51:15.500 121 12708.23 136.70 55021.80 88888.00 2011-05-01 04:51:15.625 121 12708.12 136.70 55021.80 88888.00 2011-05-01 04:51:15.750 121 12708.17 136.70 55021.78 88888.00 2011-05-01 04:51:15.875 121 12708.17 136.68 55021.78 88888.00 2011-05-01 04:51:16.000 121 12708.10 136.65 55021.75 88888.00 2011-05-01 04:51:16.125 121 12708.10 136.60 55021.75 88888.00 2011-05-01 04:51:16.250 121 12708.10 136.55 55021.70 88888.00 2011-05-01 04:51:16.375 121 12708.12 136.55 55021.68 88888.00 2011-05-01 04:51:16.500 121 12708.08 136.50 55021.70 88888.00 2011-05-01 04:51:16.625 121 12708.08 136.45 55021.72 88888.00 2011-05-01 04:51:16.750 121 12708.12 136.47 55021.72 88888.00 2011-05-01 04:51:16.875 121 12708.15 136.45 55021.68 88888.00 2011-05-01 04:51:17.000 121 12708.17 136.38 55021.68 88888.00 2011-05-01 04:51:17.125 121 12708.12 136.35 55021.68 88888.00 2011-05-01 04:51:17.250 121 12708.02 136.30 55021.65 88888.00 2011-05-01 04:51:17.375 121 12708.00 136.30 55021.62 88888.00 2011-05-01 04:51:17.500 121 12708.00 136.28 55021.62 88888.00 2011-05-01 04:51:17.625 121 12708.08 136.28 55021.62 88888.00 2011-05-01 04:51:17.750 121 12708.05 136.25 55021.62 88888.00 2011-05-01 04:51:17.875 121 12708.02 136.28 55021.62 88888.00 2011-05-01 04:51:18.000 121 12708.05 136.22 55021.60 88888.00 2011-05-01 04:51:18.125 121 12708.02 136.20 55021.60 88888.00 2011-05-01 04:51:18.250 121 12707.95 136.20 55021.57 88888.00 2011-05-01 04:51:18.375 121 12707.98 136.20 55021.55 88888.00 2011-05-01 04:51:18.500 121 12708.00 136.18 55021.55 88888.00 2011-05-01 04:51:18.625 121 12707.98 136.10 55021.50 88888.00 2011-05-01 04:51:18.750 121 12707.98 136.07 55021.53 88888.00 2011-05-01 04:51:18.875 121 12708.00 136.07 55021.53 88888.00 2011-05-01 04:51:19.000 121 12707.98 136.10 55021.50 88888.00 2011-05-01 04:51:19.125 121 12707.95 136.03 55021.50 88888.00 2011-05-01 04:51:19.250 121 12707.88 136.00 55021.47 88888.00 2011-05-01 04:51:19.375 121 12707.98 136.03 55021.47 88888.00 2011-05-01 04:51:19.500 121 12708.00 136.00 55021.47 88888.00 2011-05-01 04:51:19.625 121 12707.95 135.95 55021.43 88888.00 2011-05-01 04:51:19.750 121 12707.85 135.93 55021.40 88888.00 2011-05-01 04:51:19.875 121 12707.80 135.88 55021.40 88888.00 2011-05-01 04:51:20.000 121 12707.85 135.88 55021.35 88888.00 2011-05-01 04:51:20.125 121 12707.88 135.85 55021.35 88888.00 2011-05-01 04:51:20.250 121 12707.90 135.82 55021.38 88888.00 2011-05-01 04:51:20.375 121 12707.95 135.82 55021.35 88888.00 2011-05-01 04:51:20.500 121 12707.98 135.85 55021.38 88888.00 2011-05-01 04:51:20.625 121 12707.95 135.78 55021.35 88888.00 2011-05-01 04:51:20.750 121 12707.88 135.72 55021.32 88888.00 2011-05-01 04:51:20.875 121 12707.85 135.72 55021.30 88888.00 2011-05-01 04:51:21.000 121 12707.85 135.75 55021.28 88888.00 2011-05-01 04:51:21.125 121 12707.83 135.70 55021.30 88888.00 2011-05-01 04:51:21.250 121 12707.75 135.68 55021.30 88888.00 2011-05-01 04:51:21.375 121 12707.75 135.68 55021.28 88888.00 2011-05-01 04:51:21.500 121 12707.80 135.68 55021.25 88888.00 2011-05-01 04:51:21.625 121 12707.75 135.60 55021.20 88888.00 2011-05-01 04:51:21.750 121 12707.67 135.60 55021.20 88888.00 2011-05-01 04:51:21.875 121 12707.62 135.62 55021.20 88888.00 2011-05-01 04:51:22.000 121 12707.60 135.60 55021.15 88888.00 2011-05-01 04:51:22.125 121 12707.60 135.55 55021.15 88888.00 2011-05-01 04:51:22.250 121 12707.55 135.57 55021.18 88888.00 2011-05-01 04:51:22.375 121 12707.52 135.60 55021.15 88888.00 2011-05-01 04:51:22.500 121 12707.52 135.55 55021.15 88888.00 2011-05-01 04:51:22.625 121 12707.55 135.53 55021.12 88888.00 2011-05-01 04:51:22.750 121 12707.58 135.53 55021.10 88888.00 2011-05-01 04:51:22.875 121 12707.52 135.47 55021.10 88888.00 2011-05-01 04:51:23.000 121 12707.48 135.43 55021.05 88888.00 2011-05-01 04:51:23.125 121 12707.48 135.43 55021.05 88888.00 2011-05-01 04:51:23.250 121 12707.52 135.47 55021.05 88888.00 2011-05-01 04:51:23.375 121 12707.52 135.45 55021.03 88888.00 2011-05-01 04:51:23.500 121 12707.45 135.38 55021.00 88888.00 2011-05-01 04:51:23.625 121 12707.45 135.40 55020.97 88888.00 2011-05-01 04:51:23.750 121 12707.45 135.40 55021.00 88888.00 2011-05-01 04:51:23.875 121 12707.48 135.38 55020.97 88888.00 2011-05-01 04:51:24.000 121 12707.45 135.38 55020.95 88888.00 2011-05-01 04:51:24.125 121 12707.48 135.40 55020.93 88888.00 2011-05-01 04:51:24.250 121 12707.45 135.40 55020.93 88888.00 2011-05-01 04:51:24.375 121 12707.45 135.40 55020.95 88888.00 2011-05-01 04:51:24.500 121 12707.42 135.40 55020.93 88888.00 2011-05-01 04:51:24.625 121 12707.42 135.38 55020.88 88888.00 2011-05-01 04:51:24.750 121 12707.38 135.35 55020.85 88888.00 2011-05-01 04:51:24.875 121 12707.35 135.32 55020.88 88888.00 2011-05-01 04:51:25.000 121 12707.35 135.30 55020.85 88888.00 2011-05-01 04:51:25.125 121 12707.35 135.30 55020.82 88888.00 2011-05-01 04:51:25.250 121 12707.38 135.32 55020.85 88888.00 2011-05-01 04:51:25.375 121 12707.42 135.35 55020.82 88888.00 2011-05-01 04:51:25.500 121 12707.33 135.30 55020.80 88888.00 2011-05-01 04:51:25.625 121 12707.30 135.25 55020.80 88888.00 2011-05-01 04:51:25.750 121 12707.33 135.32 55020.78 88888.00 2011-05-01 04:51:25.875 121 12707.33 135.30 55020.78 88888.00 2011-05-01 04:51:26.000 121 12707.27 135.32 55020.78 88888.00 2011-05-01 04:51:26.125 121 12707.30 135.38 55020.78 88888.00 2011-05-01 04:51:26.250 121 12707.27 135.32 55020.75 88888.00 2011-05-01 04:51:26.375 121 12707.23 135.30 55020.72 88888.00 2011-05-01 04:51:26.500 121 12707.23 135.28 55020.70 88888.00 2011-05-01 04:51:26.625 121 12707.20 135.25 55020.65 88888.00 2011-05-01 04:51:26.750 121 12707.23 135.28 55020.68 88888.00 2011-05-01 04:51:26.875 121 12707.23 135.28 55020.62 88888.00 2011-05-01 04:51:27.000 121 12707.17 135.22 55020.60 88888.00 2011-05-01 04:51:27.125 121 12707.12 135.25 55020.60 88888.00 2011-05-01 04:51:27.250 121 12707.17 135.25 55020.57 88888.00 2011-05-01 04:51:27.375 121 12707.17 135.22 55020.55 88888.00 2011-05-01 04:51:27.500 121 12707.17 135.20 55020.55 88888.00 2011-05-01 04:51:27.625 121 12707.17 135.22 55020.53 88888.00 2011-05-01 04:51:27.750 121 12707.15 135.25 55020.53 88888.00 2011-05-01 04:51:27.875 121 12707.12 135.30 55020.53 88888.00 2011-05-01 04:51:28.000 121 12707.12 135.25 55020.50 88888.00 2011-05-01 04:51:28.125 121 12707.15 135.25 55020.47 88888.00 2011-05-01 04:51:28.250 121 12707.20 135.20 55020.43 88888.00 2011-05-01 04:51:28.375 121 12707.25 135.22 55020.43 88888.00 2011-05-01 04:51:28.500 121 12707.25 135.22 55020.43 88888.00 2011-05-01 04:51:28.625 121 12707.17 135.20 55020.40 88888.00 2011-05-01 04:51:28.750 121 12707.10 135.20 55020.40 88888.00 2011-05-01 04:51:28.875 121 12707.10 135.18 55020.38 88888.00 2011-05-01 04:51:29.000 121 12707.15 135.20 55020.38 88888.00 2011-05-01 04:51:29.125 121 12707.17 135.20 55020.35 88888.00 2011-05-01 04:51:29.250 121 12707.17 135.18 55020.38 88888.00 2011-05-01 04:51:29.375 121 12707.20 135.20 55020.38 88888.00 2011-05-01 04:51:29.500 121 12707.15 135.22 55020.30 88888.00 2011-05-01 04:51:29.625 121 12707.10 135.25 55020.25 88888.00 2011-05-01 04:51:29.750 121 12707.17 135.25 55020.25 88888.00 2011-05-01 04:51:29.875 121 12707.17 135.25 55020.25 88888.00 2011-05-01 04:51:30.000 121 12707.17 135.22 55020.20 88888.00 2011-05-01 04:51:30.125 121 12707.17 135.25 55020.22 88888.00 2011-05-01 04:51:30.250 121 12707.17 135.28 55020.20 88888.00 2011-05-01 04:51:30.375 121 12707.15 135.30 55020.18 88888.00 2011-05-01 04:51:30.500 121 12707.15 135.28 55020.12 88888.00 2011-05-01 04:51:30.625 121 12707.27 135.28 55020.12 88888.00 2011-05-01 04:51:30.750 121 12707.27 135.25 55020.10 88888.00 2011-05-01 04:51:30.875 121 12707.17 135.22 55020.05 88888.00 2011-05-01 04:51:31.000 121 12707.10 135.22 55020.05 88888.00 2011-05-01 04:51:31.125 121 12707.08 135.25 55020.05 88888.00 2011-05-01 04:51:31.250 121 12707.05 135.25 55020.05 88888.00 2011-05-01 04:51:31.375 121 12707.10 135.30 55020.03 88888.00 2011-05-01 04:51:31.500 121 12707.08 135.30 55020.00 88888.00 2011-05-01 04:51:31.625 121 12707.05 135.30 55019.97 88888.00 2011-05-01 04:51:31.750 121 12707.05 135.32 55019.95 88888.00 2011-05-01 04:51:31.875 121 12707.02 135.38 55019.97 88888.00 2011-05-01 04:51:32.000 121 12707.05 135.38 55019.95 88888.00 2011-05-01 04:51:32.125 121 12707.10 135.35 55019.95 88888.00 2011-05-01 04:51:32.250 121 12707.08 135.32 55019.93 88888.00 2011-05-01 04:51:32.375 121 12707.08 135.35 55019.93 88888.00 2011-05-01 04:51:32.500 121 12707.05 135.32 55019.90 88888.00 2011-05-01 04:51:32.625 121 12707.00 135.30 55019.90 88888.00 2011-05-01 04:51:32.750 121 12706.98 135.30 55019.88 88888.00 2011-05-01 04:51:32.875 121 12707.00 135.35 55019.90 88888.00 2011-05-01 04:51:33.000 121 12707.05 135.38 55019.85 88888.00 2011-05-01 04:51:33.125 121 12707.05 135.30 55019.80 88888.00 2011-05-01 04:51:33.250 121 12707.05 135.30 55019.80 88888.00 2011-05-01 04:51:33.375 121 12707.02 135.32 55019.80 88888.00 2011-05-01 04:51:33.500 121 12707.02 135.35 55019.80 88888.00 2011-05-01 04:51:33.625 121 12707.05 135.32 55019.78 88888.00 2011-05-01 04:51:33.750 121 12707.00 135.35 55019.78 88888.00 2011-05-01 04:51:33.875 121 12707.00 135.35 55019.75 88888.00 2011-05-01 04:51:34.000 121 12707.08 135.30 55019.72 88888.00 2011-05-01 04:51:34.125 121 12707.10 135.32 55019.70 88888.00 2011-05-01 04:51:34.250 121 12707.05 135.32 55019.70 88888.00 2011-05-01 04:51:34.375 121 12707.08 135.35 55019.68 88888.00 2011-05-01 04:51:34.500 121 12707.12 135.32 55019.62 88888.00 2011-05-01 04:51:34.625 121 12707.17 135.30 55019.57 88888.00 2011-05-01 04:51:34.750 121 12707.12 135.32 55019.57 88888.00 2011-05-01 04:51:34.875 121 12707.17 135.32 55019.57 88888.00 2011-05-01 04:51:35.000 121 12707.20 135.32 55019.55 88888.00 2011-05-01 04:51:35.125 121 12707.17 135.32 55019.55 88888.00 2011-05-01 04:51:35.250 121 12707.08 135.30 55019.53 88888.00 2011-05-01 04:51:35.375 121 12707.08 135.32 55019.50 88888.00 2011-05-01 04:51:35.500 121 12707.02 135.32 55019.47 88888.00 2011-05-01 04:51:35.625 121 12707.05 135.32 55019.47 88888.00 2011-05-01 04:51:35.750 121 12707.12 135.35 55019.45 88888.00 2011-05-01 04:51:35.875 121 12707.08 135.32 55019.45 88888.00 2011-05-01 04:51:36.000 121 12706.98 135.32 55019.43 88888.00 2011-05-01 04:51:36.125 121 12707.08 135.30 55019.38 88888.00 2011-05-01 04:51:36.250 121 12707.12 135.32 55019.38 88888.00 2011-05-01 04:51:36.375 121 12707.15 135.32 55019.35 88888.00 2011-05-01 04:51:36.500 121 12707.17 135.32 55019.32 88888.00 2011-05-01 04:51:36.625 121 12707.20 135.32 55019.32 88888.00 2011-05-01 04:51:36.750 121 12707.15 135.35 55019.30 88888.00 2011-05-01 04:51:36.875 121 12707.10 135.38 55019.30 88888.00 2011-05-01 04:51:37.000 121 12707.08 135.38 55019.30 88888.00 2011-05-01 04:51:37.125 121 12707.08 135.35 55019.28 88888.00 2011-05-01 04:51:37.250 121 12707.00 135.30 55019.25 88888.00 2011-05-01 04:51:37.375 121 12706.98 135.32 55019.22 88888.00 2011-05-01 04:51:37.500 121 12706.95 135.30 55019.20 88888.00 2011-05-01 04:51:37.625 121 12707.00 135.30 55019.20 88888.00 2011-05-01 04:51:37.750 121 12707.10 135.28 55019.15 88888.00 2011-05-01 04:51:37.875 121 12707.15 135.30 55019.18 88888.00 2011-05-01 04:51:38.000 121 12707.15 135.32 55019.15 88888.00 2011-05-01 04:51:38.125 121 12707.10 135.30 55019.12 88888.00 2011-05-01 04:51:38.250 121 12707.08 135.32 55019.15 88888.00 2011-05-01 04:51:38.375 121 12707.08 135.32 55019.10 88888.00 2011-05-01 04:51:38.500 121 12707.05 135.30 55019.07 88888.00 2011-05-01 04:51:38.625 121 12707.10 135.30 55019.05 88888.00 2011-05-01 04:51:38.750 121 12707.10 135.30 55019.05 88888.00 2011-05-01 04:51:38.875 121 12707.10 135.30 55019.03 88888.00 2011-05-01 04:51:39.000 121 12707.12 135.28 55018.97 88888.00 2011-05-01 04:51:39.125 121 12707.12 135.22 55018.95 88888.00 2011-05-01 04:51:39.250 121 12707.10 135.20 55018.93 88888.00 2011-05-01 04:51:39.375 121 12707.08 135.28 55018.93 88888.00 2011-05-01 04:51:39.500 121 12707.17 135.30 55018.93 88888.00 2011-05-01 04:51:39.625 121 12707.20 135.28 55018.90 88888.00 2011-05-01 04:51:39.750 121 12707.23 135.22 55018.88 88888.00 2011-05-01 04:51:39.875 121 12707.25 135.22 55018.85 88888.00 2011-05-01 04:51:40.000 121 12707.23 135.22 55018.85 88888.00 2011-05-01 04:51:40.125 121 12707.20 135.22 55018.82 88888.00 2011-05-01 04:51:40.250 121 12707.25 135.20 55018.78 88888.00 2011-05-01 04:51:40.375 121 12707.35 135.20 55018.75 88888.00 2011-05-01 04:51:40.500 121 12707.40 135.25 55018.75 88888.00 2011-05-01 04:51:40.625 121 12707.33 135.20 55018.72 88888.00 2011-05-01 04:51:40.750 121 12707.30 135.22 55018.72 88888.00 2011-05-01 04:51:40.875 121 12707.25 135.22 55018.75 88888.00 2011-05-01 04:51:41.000 121 12707.23 135.22 55018.72 88888.00 2011-05-01 04:51:41.125 121 12707.23 135.22 55018.68 88888.00 2011-05-01 04:51:41.250 121 12707.25 135.20 55018.62 88888.00 2011-05-01 04:51:41.375 121 12707.30 135.18 55018.65 88888.00 2011-05-01 04:51:41.500 121 12707.25 135.20 55018.60 88888.00 2011-05-01 04:51:41.625 121 12707.17 135.20 55018.60 88888.00 2011-05-01 04:51:41.750 121 12707.20 135.20 55018.62 88888.00 2011-05-01 04:51:41.875 121 12707.30 135.20 55018.57 88888.00 2011-05-01 04:51:42.000 121 12707.35 135.20 55018.57 88888.00 2011-05-01 04:51:42.125 121 12707.35 135.20 55018.55 88888.00 2011-05-01 04:51:42.250 121 12707.30 135.20 55018.50 88888.00 2011-05-01 04:51:42.375 121 12707.35 135.18 55018.47 88888.00 2011-05-01 04:51:42.500 121 12707.30 135.15 55018.47 88888.00 2011-05-01 04:51:42.625 121 12707.33 135.15 55018.45 88888.00 2011-05-01 04:51:42.750 121 12707.35 135.18 55018.47 88888.00 2011-05-01 04:51:42.875 121 12707.38 135.18 55018.47 88888.00 2011-05-01 04:51:43.000 121 12707.40 135.15 55018.47 88888.00 2011-05-01 04:51:43.125 121 12707.35 135.15 55018.45 88888.00 2011-05-01 04:51:43.250 121 12707.30 135.10 55018.43 88888.00 2011-05-01 04:51:43.375 121 12707.33 135.12 55018.43 88888.00 2011-05-01 04:51:43.500 121 12707.35 135.10 55018.38 88888.00 2011-05-01 04:51:43.625 121 12707.38 135.10 55018.38 88888.00 2011-05-01 04:51:43.750 121 12707.38 135.12 55018.35 88888.00 2011-05-01 04:51:43.875 121 12707.40 135.07 55018.30 88888.00 2011-05-01 04:51:44.000 121 12707.45 135.07 55018.30 88888.00 2011-05-01 04:51:44.125 121 12707.45 135.05 55018.30 88888.00 2011-05-01 04:51:44.250 121 12707.38 135.05 55018.25 88888.00 2011-05-01 04:51:44.375 121 12707.38 135.05 55018.22 88888.00 2011-05-01 04:51:44.500 121 12707.42 135.07 55018.22 88888.00 2011-05-01 04:51:44.625 121 12707.40 135.05 55018.22 88888.00 2011-05-01 04:51:44.750 121 12707.38 135.07 55018.20 88888.00 2011-05-01 04:51:44.875 121 12707.42 135.05 55018.22 88888.00 2011-05-01 04:51:45.000 121 12707.42 135.05 55018.18 88888.00 2011-05-01 04:51:45.125 121 12707.38 135.05 55018.18 88888.00 2011-05-01 04:51:45.250 121 12707.38 135.05 55018.15 88888.00 2011-05-01 04:51:45.375 121 12707.42 135.05 55018.15 88888.00 2011-05-01 04:51:45.500 121 12707.45 135.00 55018.10 88888.00 2011-05-01 04:51:45.625 121 12707.52 135.00 55018.05 88888.00 2011-05-01 04:51:45.750 121 12707.55 134.97 55018.05 88888.00 2011-05-01 04:51:45.875 121 12707.55 135.00 55018.07 88888.00 2011-05-01 04:51:46.000 121 12707.52 134.97 55018.05 88888.00 2011-05-01 04:51:46.125 121 12707.52 134.95 55018.03 88888.00 2011-05-01 04:51:46.250 121 12707.55 134.88 55017.97 88888.00 2011-05-01 04:51:46.375 121 12707.52 134.90 55017.97 88888.00 2011-05-01 04:51:46.500 121 12707.50 134.88 55017.93 88888.00 2011-05-01 04:51:46.625 121 12707.50 134.88 55017.95 88888.00 2011-05-01 04:51:46.750 121 12707.52 134.85 55017.93 88888.00 2011-05-01 04:51:46.875 121 12707.52 134.85 55017.90 88888.00 2011-05-01 04:51:47.000 121 12707.48 134.85 55017.88 88888.00 2011-05-01 04:51:47.125 121 12707.48 134.85 55017.90 88888.00 2011-05-01 04:51:47.250 121 12707.60 134.88 55017.90 88888.00 2011-05-01 04:51:47.375 121 12707.60 134.85 55017.88 88888.00 2011-05-01 04:51:47.500 121 12707.55 134.82 55017.88 88888.00 2011-05-01 04:51:47.625 121 12707.58 134.82 55017.85 88888.00 2011-05-01 04:51:47.750 121 12707.65 134.85 55017.85 88888.00 2011-05-01 04:51:47.875 121 12707.75 134.85 55017.85 88888.00 2011-05-01 04:51:48.000 121 12707.80 134.85 55017.78 88888.00 2011-05-01 04:51:48.125 121 12707.73 134.85 55017.78 88888.00 2011-05-01 04:51:48.250 121 12707.62 134.78 55017.78 88888.00 2011-05-01 04:51:48.375 121 12707.65 134.80 55017.75 88888.00 2011-05-01 04:51:48.500 121 12707.65 134.80 55017.72 88888.00 2011-05-01 04:51:48.625 121 12707.73 134.80 55017.70 88888.00 2011-05-01 04:51:48.750 121 12707.80 134.78 55017.68 88888.00 2011-05-01 04:51:48.875 121 12707.77 134.75 55017.65 88888.00 2011-05-01 04:51:49.000 121 12707.70 134.75 55017.62 88888.00 2011-05-01 04:51:49.125 121 12707.73 134.72 55017.62 88888.00 2011-05-01 04:51:49.250 121 12707.77 134.70 55017.62 88888.00 2011-05-01 04:51:49.375 121 12707.85 134.72 55017.62 88888.00 2011-05-01 04:51:49.500 121 12707.85 134.75 55017.62 88888.00 2011-05-01 04:51:49.625 121 12707.77 134.72 55017.62 88888.00 2011-05-01 04:51:49.750 121 12707.80 134.72 55017.62 88888.00 2011-05-01 04:51:49.875 121 12707.83 134.65 55017.60 88888.00 2011-05-01 04:51:50.000 121 12707.98 134.65 55017.57 88888.00 2011-05-01 04:51:50.125 121 12708.00 134.65 55017.57 88888.00 2011-05-01 04:51:50.250 121 12707.98 134.57 55017.57 88888.00 2011-05-01 04:51:50.375 121 12707.95 134.60 55017.55 88888.00 2011-05-01 04:51:50.500 121 12707.95 134.55 55017.53 88888.00 2011-05-01 04:51:50.625 121 12708.00 134.53 55017.47 88888.00 2011-05-01 04:51:50.750 121 12708.00 134.50 55017.45 88888.00 2011-05-01 04:51:50.875 121 12708.08 134.53 55017.50 88888.00 2011-05-01 04:51:51.000 121 12708.08 134.47 55017.45 88888.00 2011-05-01 04:51:51.125 121 12708.05 134.45 55017.40 88888.00 2011-05-01 04:51:51.250 121 12708.02 134.38 55017.40 88888.00 2011-05-01 04:51:51.375 121 12708.08 134.38 55017.40 88888.00 2011-05-01 04:51:51.500 121 12708.05 134.35 55017.35 88888.00 2011-05-01 04:51:51.625 121 12708.02 134.35 55017.38 88888.00 2011-05-01 04:51:51.750 121 12708.05 134.35 55017.40 88888.00 2011-05-01 04:51:51.875 121 12708.05 134.30 55017.38 88888.00 2011-05-01 04:51:52.000 121 12708.08 134.30 55017.35 88888.00 2011-05-01 04:51:52.125 121 12708.12 134.28 55017.35 88888.00 2011-05-01 04:51:52.250 121 12708.15 134.25 55017.32 88888.00 2011-05-01 04:51:52.375 121 12708.15 134.22 55017.30 88888.00 2011-05-01 04:51:52.500 121 12708.10 134.18 55017.30 88888.00 2011-05-01 04:51:52.625 121 12708.08 134.18 55017.28 88888.00 2011-05-01 04:51:52.750 121 12708.10 134.18 55017.32 88888.00 2011-05-01 04:51:52.875 121 12708.10 134.18 55017.28 88888.00 2011-05-01 04:51:53.000 121 12708.15 134.12 55017.20 88888.00 2011-05-01 04:51:53.125 121 12708.20 134.10 55017.20 88888.00 2011-05-01 04:51:53.250 121 12708.17 134.07 55017.22 88888.00 2011-05-01 04:51:53.375 121 12708.23 134.07 55017.20 88888.00 2011-05-01 04:51:53.500 121 12708.17 134.03 55017.20 88888.00 2011-05-01 04:51:53.625 121 12708.15 133.97 55017.18 88888.00 2011-05-01 04:51:53.750 121 12708.20 133.95 55017.20 88888.00 2011-05-01 04:51:53.875 121 12708.25 133.95 55017.15 88888.00 2011-05-01 04:51:54.000 121 12708.17 133.95 55017.12 88888.00 2011-05-01 04:51:54.125 121 12708.12 133.90 55017.15 88888.00 2011-05-01 04:51:54.250 121 12708.12 133.88 55017.15 88888.00 2011-05-01 04:51:54.375 121 12708.15 133.85 55017.15 88888.00 2011-05-01 04:51:54.500 121 12708.12 133.80 55017.10 88888.00 2011-05-01 04:51:54.625 121 12708.15 133.75 55017.05 88888.00 2011-05-01 04:51:54.750 121 12708.20 133.75 55017.07 88888.00 2011-05-01 04:51:54.875 121 12708.20 133.72 55017.05 88888.00 2011-05-01 04:51:55.000 121 12708.17 133.70 55017.05 88888.00 2011-05-01 04:51:55.125 121 12708.20 133.70 55017.07 88888.00 2011-05-01 04:51:55.250 121 12708.20 133.68 55017.03 88888.00 2011-05-01 04:51:55.375 121 12708.20 133.62 55017.03 88888.00 2011-05-01 04:51:55.500 121 12708.23 133.62 55017.00 88888.00 2011-05-01 04:51:55.625 121 12708.33 133.57 55017.00 88888.00 2011-05-01 04:51:55.750 121 12708.33 133.55 55017.03 88888.00 2011-05-01 04:51:55.875 121 12708.25 133.53 55016.97 88888.00 2011-05-01 04:51:56.000 121 12708.25 133.50 55016.97 88888.00 2011-05-01 04:51:56.125 121 12708.30 133.47 55016.97 88888.00 2011-05-01 04:51:56.250 121 12708.33 133.45 55017.00 88888.00 2011-05-01 04:51:56.375 121 12708.33 133.45 55016.95 88888.00 2011-05-01 04:51:56.500 121 12708.38 133.43 55016.95 88888.00 2011-05-01 04:51:56.625 121 12708.40 133.38 55016.90 88888.00 2011-05-01 04:51:56.750 121 12708.42 133.35 55016.93 88888.00 2011-05-01 04:51:56.875 121 12708.42 133.35 55016.90 88888.00 2011-05-01 04:51:57.000 121 12708.45 133.28 55016.88 88888.00 2011-05-01 04:51:57.125 121 12708.40 133.25 55016.88 88888.00 2011-05-01 04:51:57.250 121 12708.40 133.22 55016.88 88888.00 2011-05-01 04:51:57.375 121 12708.48 133.20 55016.88 88888.00 2011-05-01 04:51:57.500 121 12708.45 133.15 55016.85 88888.00 2011-05-01 04:51:57.625 121 12708.45 133.12 55016.85 88888.00 2011-05-01 04:51:57.750 121 12708.50 133.12 55016.88 88888.00 2011-05-01 04:51:57.875 121 12708.52 133.12 55016.85 88888.00 2011-05-01 04:51:58.000 121 12708.50 133.05 55016.82 88888.00 2011-05-01 04:51:58.125 121 12708.42 133.03 55016.82 88888.00 2011-05-01 04:51:58.250 121 12708.42 133.03 55016.82 88888.00 2011-05-01 04:51:58.375 121 12708.50 133.05 55016.88 88888.00 2011-05-01 04:51:58.500 121 12708.52 133.03 55016.85 88888.00 2011-05-01 04:51:58.625 121 12708.50 132.95 55016.80 88888.00 2011-05-01 04:51:58.750 121 12708.48 132.90 55016.78 88888.00 2011-05-01 04:51:58.875 121 12708.48 132.88 55016.78 88888.00 2011-05-01 04:51:59.000 121 12708.45 132.85 55016.78 88888.00 2011-05-01 04:51:59.125 121 12708.45 132.82 55016.80 88888.00 2011-05-01 04:51:59.250 121 12708.45 132.75 55016.78 88888.00 2011-05-01 04:51:59.375 121 12708.48 132.75 55016.78 88888.00 2011-05-01 04:51:59.500 121 12708.50 132.72 55016.75 88888.00 2011-05-01 04:51:59.625 121 12708.50 132.75 55016.78 88888.00 2011-05-01 04:51:59.750 121 12708.48 132.68 55016.75 88888.00 2011-05-01 04:51:59.875 121 12708.50 132.68 55016.75 88888.00 2011-05-01 04:52:00.000 121 12708.50 132.60 55016.70 88888.00 2011-05-01 04:52:00.125 121 12708.52 132.57 55016.70 88888.00 2011-05-01 04:52:00.250 121 12708.50 132.55 55016.72 88888.00 2011-05-01 04:52:00.375 121 12708.45 132.55 55016.72 88888.00 2011-05-01 04:52:00.500 121 12708.38 132.55 55016.72 88888.00 2011-05-01 04:52:00.625 121 12708.38 132.50 55016.70 88888.00 2011-05-01 04:52:00.750 121 12708.40 132.45 55016.70 88888.00 2011-05-01 04:52:00.875 121 12708.33 132.43 55016.68 88888.00 2011-05-01 04:52:01.000 121 12708.35 132.40 55016.68 88888.00 2011-05-01 04:52:01.125 121 12708.38 132.40 55016.65 88888.00 2011-05-01 04:52:01.250 121 12708.48 132.38 55016.65 88888.00 2011-05-01 04:52:01.375 121 12708.45 132.35 55016.65 88888.00 2011-05-01 04:52:01.500 121 12708.42 132.35 55016.65 88888.00 2011-05-01 04:52:01.625 121 12708.42 132.32 55016.65 88888.00 2011-05-01 04:52:01.750 121 12708.48 132.32 55016.65 88888.00 2011-05-01 04:52:01.875 121 12708.50 132.32 55016.62 88888.00 2011-05-01 04:52:02.000 121 12708.45 132.28 55016.62 88888.00 2011-05-01 04:52:02.125 121 12708.42 132.20 55016.62 88888.00 2011-05-01 04:52:02.250 121 12708.48 132.20 55016.60 88888.00 2011-05-01 04:52:02.375 121 12708.48 132.20 55016.60 88888.00 2011-05-01 04:52:02.500 121 12708.45 132.18 55016.60 88888.00 2011-05-01 04:52:02.625 121 12708.48 132.15 55016.60 88888.00 2011-05-01 04:52:02.750 121 12708.50 132.12 55016.60 88888.00 2011-05-01 04:52:02.875 121 12708.50 132.10 55016.57 88888.00 2011-05-01 04:52:03.000 121 12708.45 132.10 55016.57 88888.00 2011-05-01 04:52:03.125 121 12708.42 132.07 55016.60 88888.00 2011-05-01 04:52:03.250 121 12708.42 132.03 55016.57 88888.00 2011-05-01 04:52:03.375 121 12708.50 132.05 55016.55 88888.00 2011-05-01 04:52:03.500 121 12708.48 132.03 55016.57 88888.00 2011-05-01 04:52:03.625 121 12708.45 132.03 55016.57 88888.00 2011-05-01 04:52:03.750 121 12708.45 132.05 55016.57 88888.00 2011-05-01 04:52:03.875 121 12708.48 132.03 55016.57 88888.00 2011-05-01 04:52:04.000 121 12708.42 132.03 55016.55 88888.00 2011-05-01 04:52:04.125 121 12708.35 131.97 55016.55 88888.00 2011-05-01 04:52:04.250 121 12708.35 131.97 55016.53 88888.00 2011-05-01 04:52:04.375 121 12708.40 131.95 55016.53 88888.00 2011-05-01 04:52:04.500 121 12708.40 131.95 55016.55 88888.00 2011-05-01 04:52:04.625 121 12708.33 131.93 55016.53 88888.00 2011-05-01 04:52:04.750 121 12708.30 131.93 55016.50 88888.00 2011-05-01 04:52:04.875 121 12708.30 131.93 55016.50 88888.00 2011-05-01 04:52:05.000 121 12708.35 131.93 55016.50 88888.00 2011-05-01 04:52:05.125 121 12708.30 131.93 55016.50 88888.00 2011-05-01 04:52:05.250 121 12708.33 131.93 55016.53 88888.00 2011-05-01 04:52:05.375 121 12708.38 131.93 55016.53 88888.00 2011-05-01 04:52:05.500 121 12708.40 131.90 55016.50 88888.00 2011-05-01 04:52:05.625 121 12708.38 131.85 55016.53 88888.00 2011-05-01 04:52:05.750 121 12708.35 131.85 55016.53 88888.00 2011-05-01 04:52:05.875 121 12708.33 131.82 55016.53 88888.00 2011-05-01 04:52:06.000 121 12708.30 131.80 55016.47 88888.00 2011-05-01 04:52:06.125 121 12708.27 131.78 55016.47 88888.00 2011-05-01 04:52:06.250 121 12708.25 131.78 55016.50 88888.00 2011-05-01 04:52:06.375 121 12708.25 131.82 55016.53 88888.00 2011-05-01 04:52:06.500 121 12708.30 131.82 55016.50 88888.00 2011-05-01 04:52:06.625 121 12708.33 131.82 55016.47 88888.00 2011-05-01 04:52:06.750 121 12708.30 131.80 55016.47 88888.00 2011-05-01 04:52:06.875 121 12708.25 131.85 55016.47 88888.00 2011-05-01 04:52:07.000 121 12708.23 131.80 55016.45 88888.00 2011-05-01 04:52:07.125 121 12708.23 131.82 55016.45 88888.00 2011-05-01 04:52:07.250 121 12708.17 131.78 55016.43 88888.00 2011-05-01 04:52:07.375 121 12708.17 131.78 55016.45 88888.00 2011-05-01 04:52:07.500 121 12708.23 131.80 55016.45 88888.00 2011-05-01 04:52:07.625 121 12708.17 131.78 55016.45 88888.00 2011-05-01 04:52:07.750 121 12708.15 131.78 55016.45 88888.00 2011-05-01 04:52:07.875 121 12708.15 131.80 55016.43 88888.00 2011-05-01 04:52:08.000 121 12708.23 131.80 55016.43 88888.00 2011-05-01 04:52:08.125 121 12708.23 131.75 55016.43 88888.00 2011-05-01 04:52:08.250 121 12708.17 131.70 55016.43 88888.00 2011-05-01 04:52:08.375 121 12708.12 131.72 55016.43 88888.00 2011-05-01 04:52:08.500 121 12708.08 131.72 55016.43 88888.00 2011-05-01 04:52:08.625 121 12708.05 131.72 55016.40 88888.00 2011-05-01 04:52:08.750 121 12708.10 131.75 55016.40 88888.00 2011-05-01 04:52:08.875 121 12708.12 131.72 55016.40 88888.00 2011-05-01 04:52:09.000 121 12708.08 131.72 55016.43 88888.00 2011-05-01 04:52:09.125 121 12708.05 131.72 55016.43 88888.00 2011-05-01 04:52:09.250 121 12708.08 131.75 55016.45 88888.00 2011-05-01 04:52:09.375 121 12708.05 131.75 55016.40 88888.00 2011-05-01 04:52:09.500 121 12708.02 131.75 55016.40 88888.00 2011-05-01 04:52:09.625 121 12708.05 131.75 55016.40 88888.00 2011-05-01 04:52:09.750 121 12708.05 131.78 55016.40 88888.00 2011-05-01 04:52:09.875 121 12708.05 131.80 55016.43 88888.00 2011-05-01 04:52:10.000 121 12708.08 131.82 55016.43 88888.00 2011-05-01 04:52:10.125 121 12708.08 131.82 55016.43 88888.00 2011-05-01 04:52:10.250 121 12708.00 131.82 55016.40 88888.00 2011-05-01 04:52:10.375 121 12708.02 131.85 55016.38 88888.00 2011-05-01 04:52:10.500 121 12708.08 131.88 55016.40 88888.00 2011-05-01 04:52:10.625 121 12708.02 131.93 55016.40 88888.00 2011-05-01 04:52:10.750 121 12707.98 131.90 55016.43 88888.00 2011-05-01 04:52:10.875 121 12708.00 131.90 55016.40 88888.00 2011-05-01 04:52:11.000 121 12708.02 131.93 55016.40 88888.00 2011-05-01 04:52:11.125 121 12708.00 131.93 55016.40 88888.00 2011-05-01 04:52:11.250 121 12708.02 131.93 55016.40 88888.00 2011-05-01 04:52:11.375 121 12707.98 131.95 55016.40 88888.00 2011-05-01 04:52:11.500 121 12707.95 131.95 55016.40 88888.00 2011-05-01 04:52:11.625 121 12707.90 131.95 55016.45 88888.00 2011-05-01 04:52:11.750 121 12707.90 132.00 55016.47 88888.00 2011-05-01 04:52:11.875 121 12707.85 131.97 55016.43 88888.00 2011-05-01 04:52:12.000 121 12707.88 131.97 55016.38 88888.00 2011-05-01 04:52:12.125 121 12707.95 131.97 55016.38 88888.00 2011-05-01 04:52:12.250 121 12707.95 132.03 55016.38 88888.00 2011-05-01 04:52:12.375 121 12707.92 132.03 55016.38 88888.00 2011-05-01 04:52:12.500 121 12707.90 132.07 55016.38 88888.00 2011-05-01 04:52:12.625 121 12707.90 132.10 55016.35 88888.00 2011-05-01 04:52:12.750 121 12707.90 132.15 55016.35 88888.00 2011-05-01 04:52:12.875 121 12707.92 132.15 55016.35 88888.00 2011-05-01 04:52:13.000 121 12707.88 132.18 55016.38 88888.00 2011-05-01 04:52:13.125 121 12707.85 132.18 55016.38 88888.00 2011-05-01 04:52:13.250 121 12707.88 132.18 55016.35 88888.00 2011-05-01 04:52:13.375 121 12707.92 132.18 55016.35 88888.00 2011-05-01 04:52:13.500 121 12707.95 132.22 55016.35 88888.00 2011-05-01 04:52:13.625 121 12707.95 132.28 55016.38 88888.00 2011-05-01 04:52:13.750 121 12707.90 132.25 55016.32 88888.00 2011-05-01 04:52:13.875 121 12707.80 132.25 55016.30 88888.00 2011-05-01 04:52:14.000 121 12707.80 132.28 55016.32 88888.00 2011-05-01 04:52:14.125 121 12707.80 132.32 55016.35 88888.00 2011-05-01 04:52:14.250 121 12707.83 132.35 55016.35 88888.00 2011-05-01 04:52:14.375 121 12707.92 132.43 55016.35 88888.00 2011-05-01 04:52:14.500 121 12707.88 132.47 55016.35 88888.00 2011-05-01 04:52:14.625 121 12707.80 132.45 55016.30 88888.00 2011-05-01 04:52:14.750 121 12707.75 132.45 55016.30 88888.00 2011-05-01 04:52:14.875 121 12707.75 132.47 55016.30 88888.00 2011-05-01 04:52:15.000 121 12707.83 132.50 55016.28 88888.00 2011-05-01 04:52:15.125 121 12707.85 132.57 55016.30 88888.00 2011-05-01 04:52:15.250 121 12707.77 132.60 55016.32 88888.00 2011-05-01 04:52:15.375 121 12707.70 132.60 55016.32 88888.00 2011-05-01 04:52:15.500 121 12707.67 132.65 55016.32 88888.00 2011-05-01 04:52:15.625 121 12707.70 132.65 55016.32 88888.00 2011-05-01 04:52:15.750 121 12707.70 132.68 55016.32 88888.00 2011-05-01 04:52:15.875 121 12707.73 132.75 55016.32 88888.00 2011-05-01 04:52:16.000 121 12707.73 132.78 55016.30 88888.00 2011-05-01 04:52:16.125 121 12707.70 132.82 55016.30 88888.00 2011-05-01 04:52:16.250 121 12707.67 132.82 55016.32 88888.00 2011-05-01 04:52:16.375 121 12707.73 132.82 55016.32 88888.00 2011-05-01 04:52:16.500 121 12707.75 132.88 55016.35 88888.00 2011-05-01 04:52:16.625 121 12707.73 132.90 55016.32 88888.00 2011-05-01 04:52:16.750 121 12707.73 132.90 55016.32 88888.00 2011-05-01 04:52:16.875 121 12707.67 132.93 55016.30 88888.00 2011-05-01 04:52:17.000 121 12707.67 132.95 55016.30 88888.00 2011-05-01 04:52:17.125 121 12707.67 133.00 55016.30 88888.00 2011-05-01 04:52:17.250 121 12707.65 133.03 55016.35 88888.00 2011-05-01 04:52:17.375 121 12707.62 133.07 55016.38 88888.00 2011-05-01 04:52:17.500 121 12707.62 133.10 55016.38 88888.00 2011-05-01 04:52:17.625 121 12707.62 133.12 55016.35 88888.00 2011-05-01 04:52:17.750 121 12707.60 133.15 55016.32 88888.00 2011-05-01 04:52:17.875 121 12707.55 133.18 55016.32 88888.00 2011-05-01 04:52:18.000 121 12707.52 133.18 55016.30 88888.00 2011-05-01 04:52:18.125 121 12707.52 133.22 55016.35 88888.00 2011-05-01 04:52:18.250 121 12707.55 133.22 55016.35 88888.00 2011-05-01 04:52:18.375 121 12707.55 133.25 55016.35 88888.00 2011-05-01 04:52:18.500 121 12707.48 133.28 55016.30 88888.00 2011-05-01 04:52:18.625 121 12707.45 133.28 55016.32 88888.00 2011-05-01 04:52:18.750 121 12707.45 133.32 55016.35 88888.00 2011-05-01 04:52:18.875 121 12707.42 133.35 55016.35 88888.00 2011-05-01 04:52:19.000 121 12707.42 133.30 55016.32 88888.00 2011-05-01 04:52:19.125 121 12707.48 133.35 55016.32 88888.00 2011-05-01 04:52:19.250 121 12707.42 133.38 55016.35 88888.00 2011-05-01 04:52:19.375 121 12707.35 133.35 55016.35 88888.00 2011-05-01 04:52:19.500 121 12707.25 133.32 55016.35 88888.00 2011-05-01 04:52:19.625 121 12707.27 133.38 55016.38 88888.00 2011-05-01 04:52:19.750 121 12707.30 133.35 55016.38 88888.00 2011-05-01 04:52:19.875 121 12707.20 133.32 55016.40 88888.00 2011-05-01 04:52:20.000 121 12707.12 133.38 55016.38 88888.00 2011-05-01 04:52:20.125 121 12707.08 133.35 55016.38 88888.00 2011-05-01 04:52:20.250 121 12707.08 133.35 55016.43 88888.00 2011-05-01 04:52:20.375 121 12707.08 133.35 55016.40 88888.00 2011-05-01 04:52:20.500 121 12707.02 133.35 55016.40 88888.00 2011-05-01 04:52:20.625 121 12707.02 133.35 55016.40 88888.00 2011-05-01 04:52:20.750 121 12707.10 133.40 55016.43 88888.00 2011-05-01 04:52:20.875 121 12707.08 133.40 55016.40 88888.00 2011-05-01 04:52:21.000 121 12707.05 133.43 55016.43 88888.00 2011-05-01 04:52:21.125 121 12707.02 133.47 55016.47 88888.00 2011-05-01 04:52:21.250 121 12706.98 133.47 55016.45 88888.00 2011-05-01 04:52:21.375 121 12707.00 133.50 55016.45 88888.00 2011-05-01 04:52:21.500 121 12707.00 133.50 55016.40 88888.00 2011-05-01 04:52:21.625 121 12706.95 133.50 55016.43 88888.00 2011-05-01 04:52:21.750 121 12706.90 133.50 55016.43 88888.00 2011-05-01 04:52:21.875 121 12706.90 133.53 55016.40 88888.00 2011-05-01 04:52:22.000 121 12706.85 133.57 55016.45 88888.00 2011-05-01 04:52:22.125 121 12706.88 133.53 55016.45 88888.00 2011-05-01 04:52:22.250 121 12706.88 133.50 55016.43 88888.00 2011-05-01 04:52:22.375 121 12706.85 133.57 55016.45 88888.00 2011-05-01 04:52:22.500 121 12706.83 133.57 55016.43 88888.00 2011-05-01 04:52:22.625 121 12706.75 133.60 55016.45 88888.00 2011-05-01 04:52:22.750 121 12706.73 133.60 55016.47 88888.00 2011-05-01 04:52:22.875 121 12706.77 133.62 55016.47 88888.00 2011-05-01 04:52:23.000 121 12706.75 133.62 55016.45 88888.00 2011-05-01 04:52:23.125 121 12706.80 133.65 55016.47 88888.00 2011-05-01 04:52:23.250 121 12706.80 133.68 55016.47 88888.00 2011-05-01 04:52:23.375 121 12706.75 133.62 55016.45 88888.00 2011-05-01 04:52:23.500 121 12706.55 133.62 55016.45 88888.00 2011-05-01 04:52:23.625 121 12706.50 133.65 55016.47 88888.00 2011-05-01 04:52:23.750 121 12706.52 133.68 55016.47 88888.00 2011-05-01 04:52:23.875 121 12706.50 133.70 55016.50 88888.00 2011-05-01 04:52:24.000 121 12706.50 133.70 55016.47 88888.00 2011-05-01 04:52:24.125 121 12706.45 133.70 55016.50 88888.00 2011-05-01 04:52:24.250 121 12706.40 133.72 55016.53 88888.00 2011-05-01 04:52:24.375 121 12706.42 133.70 55016.50 88888.00 2011-05-01 04:52:24.500 121 12706.40 133.72 55016.50 88888.00 2011-05-01 04:52:24.625 121 12706.38 133.72 55016.50 88888.00 2011-05-01 04:52:24.750 121 12706.33 133.72 55016.47 88888.00 2011-05-01 04:52:24.875 121 12706.33 133.78 55016.53 88888.00 2011-05-01 04:52:25.000 121 12706.33 133.82 55016.50 88888.00 2011-05-01 04:52:25.125 121 12706.25 133.82 55016.55 88888.00 2011-05-01 04:52:25.250 121 12706.17 133.82 55016.53 88888.00 2011-05-01 04:52:25.375 121 12706.23 133.85 55016.55 88888.00 2011-05-01 04:52:25.500 121 12706.23 133.90 55016.53 88888.00 2011-05-01 04:52:25.625 121 12706.17 133.90 55016.55 88888.00 2011-05-01 04:52:25.750 121 12706.17 133.95 55016.57 88888.00 2011-05-01 04:52:25.875 121 12706.12 133.95 55016.60 88888.00 2011-05-01 04:52:26.000 121 12706.10 133.97 55016.57 88888.00 2011-05-01 04:52:26.125 121 12706.10 133.97 55016.55 88888.00 2011-05-01 04:52:26.250 121 12706.05 134.00 55016.55 88888.00 2011-05-01 04:52:26.375 121 12706.05 134.03 55016.53 88888.00 2011-05-01 04:52:26.500 121 12706.02 134.03 55016.55 88888.00 2011-05-01 04:52:26.625 121 12706.10 134.10 55016.57 88888.00 2011-05-01 04:52:26.750 121 12706.12 134.12 55016.57 88888.00 2011-05-01 04:52:26.875 121 12706.00 134.15 55016.57 88888.00 2011-05-01 04:52:27.000 121 12705.88 134.12 55016.57 88888.00 2011-05-01 04:52:27.125 121 12705.92 134.25 55016.60 88888.00 2011-05-01 04:52:27.250 121 12705.98 134.25 55016.60 88888.00 2011-05-01 04:52:27.375 121 12706.02 134.30 55016.60 88888.00 2011-05-01 04:52:27.500 121 12705.98 134.35 55016.60 88888.00 2011-05-01 04:52:27.625 121 12705.90 134.38 55016.60 88888.00 2011-05-01 04:52:27.750 121 12705.92 134.43 55016.60 88888.00 2011-05-01 04:52:27.875 121 12705.85 134.45 55016.62 88888.00 2011-05-01 04:52:28.000 121 12705.73 134.45 55016.60 88888.00 2011-05-01 04:52:28.125 121 12705.73 134.47 55016.60 88888.00 2011-05-01 04:52:28.250 121 12705.73 134.47 55016.60 88888.00 2011-05-01 04:52:28.375 121 12705.73 134.50 55016.57 88888.00 2011-05-01 04:52:28.500 121 12705.67 134.55 55016.62 88888.00 2011-05-01 04:52:28.625 121 12705.67 134.55 55016.62 88888.00 2011-05-01 04:52:28.750 121 12705.67 134.60 55016.62 88888.00 2011-05-01 04:52:28.875 121 12705.65 134.65 55016.62 88888.00 2011-05-01 04:52:29.000 121 12705.70 134.70 55016.60 88888.00 2011-05-01 04:52:29.125 121 12705.67 134.72 55016.60 88888.00 2011-05-01 04:52:29.250 121 12705.60 134.72 55016.60 88888.00 2011-05-01 04:52:29.375 121 12705.60 134.80 55016.60 88888.00 2011-05-01 04:52:29.500 121 12705.58 134.82 55016.62 88888.00 2011-05-01 04:52:29.625 121 12705.58 134.85 55016.65 88888.00 2011-05-01 04:52:29.750 121 12705.65 134.90 55016.65 88888.00 2011-05-01 04:52:29.875 121 12705.60 134.90 55016.62 88888.00 2011-05-01 04:52:30.000 121 12705.48 134.90 55016.60 88888.00 2011-05-01 04:52:30.125 121 12705.52 135.00 55016.65 88888.00 2011-05-01 04:52:30.250 121 12705.52 135.00 55016.62 88888.00 2011-05-01 04:52:30.375 121 12705.50 135.03 55016.62 88888.00 2011-05-01 04:52:30.500 121 12705.45 135.07 55016.62 88888.00 2011-05-01 04:52:30.625 121 12705.45 135.10 55016.65 88888.00 2011-05-01 04:52:30.750 121 12705.40 135.10 55016.62 88888.00 2011-05-01 04:52:30.875 121 12705.35 135.18 55016.65 88888.00 2011-05-01 04:52:31.000 121 12705.38 135.18 55016.65 88888.00 2011-05-01 04:52:31.125 121 12705.33 135.20 55016.65 88888.00 2011-05-01 04:52:31.250 121 12705.27 135.20 55016.68 88888.00 2011-05-01 04:52:31.375 121 12705.25 135.20 55016.68 88888.00 2011-05-01 04:52:31.500 121 12705.25 135.22 55016.65 88888.00 2011-05-01 04:52:31.625 121 12705.23 135.22 55016.62 88888.00 2011-05-01 04:52:31.750 121 12705.25 135.25 55016.65 88888.00 2011-05-01 04:52:31.875 121 12705.23 135.30 55016.65 88888.00 2011-05-01 04:52:32.000 121 12705.20 135.30 55016.62 88888.00 2011-05-01 04:52:32.125 121 12705.17 135.30 55016.62 88888.00 2011-05-01 04:52:32.250 121 12705.10 135.28 55016.62 88888.00 2011-05-01 04:52:32.375 121 12705.08 135.28 55016.62 88888.00 2011-05-01 04:52:32.500 121 12705.15 135.30 55016.60 88888.00 2011-05-01 04:52:32.625 121 12705.15 135.32 55016.60 88888.00 2011-05-01 04:52:32.750 121 12705.12 135.35 55016.62 88888.00 2011-05-01 04:52:32.875 121 12705.10 135.38 55016.60 88888.00 2011-05-01 04:52:33.000 121 12705.00 135.38 55016.57 88888.00 2011-05-01 04:52:33.125 121 12704.98 135.38 55016.60 88888.00 2011-05-01 04:52:33.250 121 12705.05 135.38 55016.62 88888.00 2011-05-01 04:52:33.375 121 12705.10 135.43 55016.57 88888.00 2011-05-01 04:52:33.500 121 12705.00 135.40 55016.57 88888.00 2011-05-01 04:52:33.625 121 12704.98 135.47 55016.62 88888.00 2011-05-01 04:52:33.750 121 12704.95 135.45 55016.62 88888.00 2011-05-01 04:52:33.875 121 12704.92 135.45 55016.60 88888.00 2011-05-01 04:52:34.000 121 12704.92 135.50 55016.60 88888.00 2011-05-01 04:52:34.125 121 12704.95 135.55 55016.60 88888.00 2011-05-01 04:52:34.250 121 12704.88 135.57 55016.60 88888.00 2011-05-01 04:52:34.375 121 12704.85 135.60 55016.57 88888.00 2011-05-01 04:52:34.500 121 12704.88 135.60 55016.60 88888.00 2011-05-01 04:52:34.625 121 12704.88 135.60 55016.60 88888.00 2011-05-01 04:52:34.750 121 12704.88 135.62 55016.60 88888.00 2011-05-01 04:52:34.875 121 12704.88 135.68 55016.62 88888.00 2011-05-01 04:52:35.000 121 12704.88 135.65 55016.60 88888.00 2011-05-01 04:52:35.125 121 12704.88 135.68 55016.60 88888.00 2011-05-01 04:52:35.250 121 12704.80 135.68 55016.60 88888.00 2011-05-01 04:52:35.375 121 12704.77 135.70 55016.60 88888.00 2011-05-01 04:52:35.500 121 12704.77 135.70 55016.55 88888.00 2011-05-01 04:52:35.625 121 12704.75 135.68 55016.55 88888.00 2011-05-01 04:52:35.750 121 12704.73 135.68 55016.55 88888.00 2011-05-01 04:52:35.875 121 12704.77 135.70 55016.60 88888.00 2011-05-01 04:52:36.000 121 12704.77 135.70 55016.60 88888.00 2011-05-01 04:52:36.125 121 12704.73 135.70 55016.60 88888.00 2011-05-01 04:52:36.250 121 12704.67 135.72 55016.62 88888.00 2011-05-01 04:52:36.375 121 12704.75 135.70 55016.60 88888.00 2011-05-01 04:52:36.500 121 12704.77 135.68 55016.60 88888.00 2011-05-01 04:52:36.625 121 12704.77 135.68 55016.57 88888.00 2011-05-01 04:52:36.750 121 12704.80 135.65 55016.57 88888.00 2011-05-01 04:52:36.875 121 12704.80 135.68 55016.57 88888.00 2011-05-01 04:52:37.000 121 12704.77 135.68 55016.55 88888.00 2011-05-01 04:52:37.125 121 12704.75 135.68 55016.57 88888.00 2011-05-01 04:52:37.250 121 12704.73 135.65 55016.57 88888.00 2011-05-01 04:52:37.375 121 12704.75 135.70 55016.57 88888.00 2011-05-01 04:52:37.500 121 12704.75 135.72 55016.57 88888.00 2011-05-01 04:52:37.625 121 12704.73 135.70 55016.55 88888.00 2011-05-01 04:52:37.750 121 12704.75 135.68 55016.53 88888.00 2011-05-01 04:52:37.875 121 12704.75 135.70 55016.55 88888.00 2011-05-01 04:52:38.000 121 12704.67 135.70 55016.53 88888.00 2011-05-01 04:52:38.125 121 12704.65 135.72 55016.57 88888.00 2011-05-01 04:52:38.250 121 12704.70 135.72 55016.57 88888.00 2011-05-01 04:52:38.375 121 12704.70 135.72 55016.55 88888.00 2011-05-01 04:52:38.500 121 12704.65 135.72 55016.53 88888.00 2011-05-01 04:52:38.625 121 12704.58 135.75 55016.55 88888.00 2011-05-01 04:52:38.750 121 12704.55 135.78 55016.55 88888.00 2011-05-01 04:52:38.875 121 12704.60 135.75 55016.53 88888.00 2011-05-01 04:52:39.000 121 12704.62 135.78 55016.50 88888.00 2011-05-01 04:52:39.125 121 12704.55 135.80 55016.53 88888.00 2011-05-01 04:52:39.250 121 12704.48 135.78 55016.50 88888.00 2011-05-01 04:52:39.375 121 12704.48 135.75 55016.50 88888.00 2011-05-01 04:52:39.500 121 12704.48 135.78 55016.53 88888.00 2011-05-01 04:52:39.625 121 12704.48 135.80 55016.55 88888.00 2011-05-01 04:52:39.750 121 12704.48 135.80 55016.50 88888.00 2011-05-01 04:52:39.875 121 12704.48 135.80 55016.47 88888.00 2011-05-01 04:52:40.000 121 12704.40 135.82 55016.45 88888.00 2011-05-01 04:52:40.125 121 12704.45 135.82 55016.47 88888.00 2011-05-01 04:52:40.250 121 12704.45 135.82 55016.50 88888.00 2011-05-01 04:52:40.375 121 12704.48 135.82 55016.53 88888.00 2011-05-01 04:52:40.500 121 12704.50 135.82 55016.50 88888.00 2011-05-01 04:52:40.625 121 12704.52 135.82 55016.50 88888.00 2011-05-01 04:52:40.750 121 12704.48 135.78 55016.47 88888.00 2011-05-01 04:52:40.875 121 12704.50 135.80 55016.47 88888.00 2011-05-01 04:52:41.000 121 12704.48 135.75 55016.50 88888.00 2011-05-01 04:52:41.125 121 12704.40 135.78 55016.47 88888.00 2011-05-01 04:52:41.250 121 12704.38 135.75 55016.47 88888.00 2011-05-01 04:52:41.375 121 12704.45 135.78 55016.47 88888.00 2011-05-01 04:52:41.500 121 12704.52 135.80 55016.47 88888.00 2011-05-01 04:52:41.625 121 12704.52 135.80 55016.45 88888.00 2011-05-01 04:52:41.750 121 12704.48 135.78 55016.43 88888.00 2011-05-01 04:52:41.875 121 12704.48 135.78 55016.43 88888.00 2011-05-01 04:52:42.000 121 12704.48 135.80 55016.43 88888.00 2011-05-01 04:52:42.125 121 12704.48 135.78 55016.43 88888.00 2011-05-01 04:52:42.250 121 12704.38 135.75 55016.40 88888.00 2011-05-01 04:52:42.375 121 12704.35 135.80 55016.40 88888.00 2011-05-01 04:52:42.500 121 12704.40 135.80 55016.40 88888.00 2011-05-01 04:52:42.625 121 12704.50 135.82 55016.40 88888.00 2011-05-01 04:52:42.750 121 12704.50 135.80 55016.38 88888.00 2011-05-01 04:52:42.875 121 12704.50 135.80 55016.38 88888.00 2011-05-01 04:52:43.000 121 12704.52 135.82 55016.38 88888.00 2011-05-01 04:52:43.125 121 12704.52 135.82 55016.40 88888.00 2011-05-01 04:52:43.250 121 12704.42 135.80 55016.38 88888.00 2011-05-01 04:52:43.375 121 12704.40 135.80 55016.35 88888.00 2011-05-01 04:52:43.500 121 12704.38 135.78 55016.32 88888.00 2011-05-01 04:52:43.625 121 12704.42 135.75 55016.30 88888.00 2011-05-01 04:52:43.750 121 12704.42 135.75 55016.32 88888.00 2011-05-01 04:52:43.875 121 12704.50 135.78 55016.32 88888.00 2011-05-01 04:52:44.000 121 12704.55 135.78 55016.32 88888.00 2011-05-01 04:52:44.125 121 12704.60 135.82 55016.32 88888.00 2011-05-01 04:52:44.250 121 12704.55 135.82 55016.32 88888.00 2011-05-01 04:52:44.375 121 12704.58 135.82 55016.32 88888.00 2011-05-01 04:52:44.500 121 12704.62 135.78 55016.32 88888.00 2011-05-01 04:52:44.625 121 12704.62 135.75 55016.30 88888.00 2011-05-01 04:52:44.750 121 12704.52 135.72 55016.32 88888.00 2011-05-01 04:52:44.875 121 12704.45 135.70 55016.30 88888.00 2011-05-01 04:52:45.000 121 12704.45 135.68 55016.30 88888.00 2011-05-01 04:52:45.125 121 12704.50 135.65 55016.30 88888.00 2011-05-01 04:52:45.250 121 12704.48 135.62 55016.28 88888.00 2011-05-01 04:52:45.375 121 12704.50 135.60 55016.28 88888.00 2011-05-01 04:52:45.500 121 12704.52 135.60 55016.28 88888.00 2011-05-01 04:52:45.625 121 12704.50 135.57 55016.25 88888.00 2011-05-01 04:52:45.750 121 12704.45 135.55 55016.25 88888.00 2011-05-01 04:52:45.875 121 12704.45 135.53 55016.22 88888.00 2011-05-01 04:52:46.000 121 12704.52 135.50 55016.20 88888.00 2011-05-01 04:52:46.125 121 12704.62 135.53 55016.22 88888.00 2011-05-01 04:52:46.250 121 12704.60 135.47 55016.22 88888.00 2011-05-01 04:52:46.375 121 12704.58 135.45 55016.25 88888.00 2011-05-01 04:52:46.500 121 12704.58 135.47 55016.25 88888.00 2011-05-01 04:52:46.625 121 12704.62 135.47 55016.22 88888.00 2011-05-01 04:52:46.750 121 12704.62 135.45 55016.20 88888.00 2011-05-01 04:52:46.875 121 12704.55 135.45 55016.20 88888.00 2011-05-01 04:52:47.000 121 12704.55 135.43 55016.18 88888.00 2011-05-01 04:52:47.125 121 12704.60 135.40 55016.20 88888.00 2011-05-01 04:52:47.250 121 12704.60 135.38 55016.20 88888.00 2011-05-01 04:52:47.375 121 12704.65 135.35 55016.15 88888.00 2011-05-01 04:52:47.500 121 12704.67 135.32 55016.15 88888.00 2011-05-01 04:52:47.625 121 12704.70 135.32 55016.18 88888.00 2011-05-01 04:52:47.750 121 12704.73 135.32 55016.18 88888.00 2011-05-01 04:52:47.875 121 12704.73 135.32 55016.15 88888.00 2011-05-01 04:52:48.000 121 12704.73 135.30 55016.07 88888.00 2011-05-01 04:52:48.125 121 12704.73 135.30 55016.10 88888.00 2011-05-01 04:52:48.250 121 12704.75 135.30 55016.10 88888.00 2011-05-01 04:52:48.375 121 12704.80 135.25 55016.10 88888.00 2011-05-01 04:52:48.500 121 12704.80 135.25 55016.10 88888.00 2011-05-01 04:52:48.625 121 12704.80 135.22 55016.07 88888.00 2011-05-01 04:52:48.750 121 12704.80 135.25 55016.07 88888.00 2011-05-01 04:52:48.875 121 12704.77 135.20 55016.07 88888.00 2011-05-01 04:52:49.000 121 12704.77 135.15 55016.05 88888.00 2011-05-01 04:52:49.125 121 12704.80 135.15 55016.03 88888.00 2011-05-01 04:52:49.250 121 12704.80 135.15 55016.03 88888.00 2011-05-01 04:52:49.375 121 12704.77 135.12 55016.05 88888.00 2011-05-01 04:52:49.500 121 12704.73 135.12 55016.05 88888.00 2011-05-01 04:52:49.625 121 12704.75 135.07 55016.03 88888.00 2011-05-01 04:52:49.750 121 12704.83 135.05 55016.03 88888.00 2011-05-01 04:52:49.875 121 12704.83 135.03 55016.03 88888.00 2011-05-01 04:52:50.000 121 12704.85 135.00 55016.00 88888.00 2011-05-01 04:52:50.125 121 12704.92 134.97 55016.03 88888.00 2011-05-01 04:52:50.250 121 12705.00 134.95 55016.03 88888.00 2011-05-01 04:52:50.375 121 12705.00 134.95 55016.00 88888.00 2011-05-01 04:52:50.500 121 12704.92 134.88 55015.97 88888.00 2011-05-01 04:52:50.625 121 12704.98 134.85 55015.97 88888.00 2011-05-01 04:52:50.750 121 12705.05 134.80 55015.97 88888.00 2011-05-01 04:52:50.875 121 12705.10 134.80 55015.95 88888.00 2011-05-01 04:52:51.000 121 12705.10 134.78 55015.95 88888.00 2011-05-01 04:52:51.125 121 12705.15 134.78 55015.95 88888.00 2011-05-01 04:52:51.250 121 12705.15 134.75 55015.95 88888.00 2011-05-01 04:52:51.375 121 12705.20 134.72 55015.93 88888.00 2011-05-01 04:52:51.500 121 12705.17 134.68 55015.90 88888.00 2011-05-01 04:52:51.625 121 12705.20 134.65 55015.90 88888.00 2011-05-01 04:52:51.750 121 12705.20 134.62 55015.88 88888.00 2011-05-01 04:52:51.875 121 12705.25 134.62 55015.88 88888.00 2011-05-01 04:52:52.000 121 12705.30 134.57 55015.85 88888.00 2011-05-01 04:52:52.125 121 12705.38 134.57 55015.85 88888.00 2011-05-01 04:52:52.250 121 12705.48 134.57 55015.85 88888.00 2011-05-01 04:52:52.375 121 12705.50 134.55 55015.85 88888.00 2011-05-01 04:52:52.500 121 12705.50 134.53 55015.82 88888.00 2011-05-01 04:52:52.625 121 12705.52 134.50 55015.82 88888.00 2011-05-01 04:52:52.750 121 12705.60 134.47 55015.80 88888.00 2011-05-01 04:52:52.875 121 12705.60 134.45 55015.80 88888.00 2011-05-01 04:52:53.000 121 12705.62 134.47 55015.78 88888.00 2011-05-01 04:52:53.125 121 12705.62 134.47 55015.80 88888.00 2011-05-01 04:52:53.250 121 12705.60 134.38 55015.75 88888.00 2011-05-01 04:52:53.375 121 12705.65 134.38 55015.72 88888.00 2011-05-01 04:52:53.500 121 12705.67 134.38 55015.72 88888.00 2011-05-01 04:52:53.625 121 12705.73 134.38 55015.72 88888.00 2011-05-01 04:52:53.750 121 12705.77 134.35 55015.70 88888.00 2011-05-01 04:52:53.875 121 12705.75 134.30 55015.68 88888.00 2011-05-01 04:52:54.000 121 12705.80 134.28 55015.68 88888.00 2011-05-01 04:52:54.125 121 12705.85 134.22 55015.68 88888.00 2011-05-01 04:52:54.250 121 12705.88 134.20 55015.68 88888.00 2011-05-01 04:52:54.375 121 12705.90 134.20 55015.68 88888.00 2011-05-01 04:52:54.500 121 12705.95 134.15 55015.68 88888.00 2011-05-01 04:52:54.625 121 12706.00 134.15 55015.68 88888.00 2011-05-01 04:52:54.750 121 12706.02 134.15 55015.68 88888.00 2011-05-01 04:52:54.875 121 12706.05 134.10 55015.68 88888.00 2011-05-01 04:52:55.000 121 12706.08 134.05 55015.68 88888.00 2011-05-01 04:52:55.125 121 12706.02 134.00 55015.65 88888.00 2011-05-01 04:52:55.250 121 12706.00 133.97 55015.65 88888.00 2011-05-01 04:52:55.375 121 12706.05 133.97 55015.65 88888.00 2011-05-01 04:52:55.500 121 12706.08 133.93 55015.62 88888.00 2011-05-01 04:52:55.625 121 12706.17 133.95 55015.57 88888.00 2011-05-01 04:52:55.750 121 12706.25 133.90 55015.57 88888.00 2011-05-01 04:52:55.875 121 12706.25 133.88 55015.55 88888.00 2011-05-01 04:52:56.000 121 12706.20 133.85 55015.57 88888.00 2011-05-01 04:52:56.125 121 12706.23 133.88 55015.60 88888.00 2011-05-01 04:52:56.250 121 12706.27 133.82 55015.55 88888.00 2011-05-01 04:52:56.375 121 12706.38 133.82 55015.55 88888.00 2011-05-01 04:52:56.500 121 12706.42 133.82 55015.57 88888.00 2011-05-01 04:52:56.625 121 12706.42 133.78 55015.55 88888.00 2011-05-01 04:52:56.750 121 12706.48 133.75 55015.53 88888.00 2011-05-01 04:52:56.875 121 12706.48 133.72 55015.50 88888.00 2011-05-01 04:52:57.000 121 12706.52 133.70 55015.47 88888.00 2011-05-01 04:52:57.125 121 12706.62 133.70 55015.50 88888.00 2011-05-01 04:52:57.250 121 12706.58 133.65 55015.47 88888.00 2011-05-01 04:52:57.375 121 12706.62 133.62 55015.50 88888.00 2011-05-01 04:52:57.500 121 12706.73 133.62 55015.50 88888.00 2011-05-01 04:52:57.625 121 12706.75 133.62 55015.43 88888.00 2011-05-01 04:52:57.750 121 12706.75 133.62 55015.43 88888.00 2011-05-01 04:52:57.875 121 12706.77 133.60 55015.40 88888.00 2011-05-01 04:52:58.000 121 12706.83 133.57 55015.40 88888.00 2011-05-01 04:52:58.125 121 12706.88 133.57 55015.43 88888.00 2011-05-01 04:52:58.250 121 12706.85 133.55 55015.40 88888.00 2011-05-01 04:52:58.375 121 12706.90 133.53 55015.40 88888.00 2011-05-01 04:52:58.500 121 12706.92 133.53 55015.40 88888.00 2011-05-01 04:52:58.625 121 12706.98 133.47 55015.38 88888.00 2011-05-01 04:52:58.750 121 12707.02 133.47 55015.38 88888.00 2011-05-01 04:52:58.875 121 12707.10 133.45 55015.35 88888.00 2011-05-01 04:52:59.000 121 12707.15 133.43 55015.35 88888.00 2011-05-01 04:52:59.125 121 12707.23 133.45 55015.35 88888.00 2011-05-01 04:52:59.250 121 12707.27 133.45 55015.35 88888.00 2011-05-01 04:52:59.375 121 12707.25 133.43 55015.35 88888.00 2011-05-01 04:52:59.500 121 12707.17 133.32 55015.32 88888.00 2011-05-01 04:52:59.625 121 12707.17 133.30 55015.30 88888.00 2011-05-01 04:52:59.750 121 12707.25 133.32 55015.32 88888.00 2011-05-01 04:52:59.875 121 12707.25 133.35 55015.35 88888.00 2011-05-01 04:53:00.000 121 12707.33 133.30 55015.32 88888.00 2011-05-01 04:53:00.125 121 12707.38 133.30 55015.35 88888.00 2011-05-01 04:53:00.250 121 12707.35 133.25 55015.32 88888.00 2011-05-01 04:53:00.375 121 12707.33 133.20 55015.30 88888.00 2011-05-01 04:53:00.500 121 12707.33 133.22 55015.30 88888.00 2011-05-01 04:53:00.625 121 12707.38 133.22 55015.30 88888.00 2011-05-01 04:53:00.750 121 12707.40 133.22 55015.28 88888.00 2011-05-01 04:53:00.875 121 12707.42 133.20 55015.28 88888.00 2011-05-01 04:53:01.000 121 12707.42 133.22 55015.30 88888.00 2011-05-01 04:53:01.125 121 12707.45 133.25 55015.30 88888.00 2011-05-01 04:53:01.250 121 12707.45 133.18 55015.30 88888.00 2011-05-01 04:53:01.375 121 12707.52 133.15 55015.22 88888.00 2011-05-01 04:53:01.500 121 12707.60 133.12 55015.22 88888.00 2011-05-01 04:53:01.625 121 12707.67 133.15 55015.28 88888.00 2011-05-01 04:53:01.750 121 12707.77 133.18 55015.25 88888.00 2011-05-01 04:53:01.875 121 12707.85 133.18 55015.25 88888.00 2011-05-01 04:53:02.000 121 12707.80 133.10 55015.22 88888.00 2011-05-01 04:53:02.125 121 12707.80 133.07 55015.22 88888.00 2011-05-01 04:53:02.250 121 12707.83 133.10 55015.25 88888.00 2011-05-01 04:53:02.375 121 12707.88 133.10 55015.25 88888.00 2011-05-01 04:53:02.500 121 12707.88 133.05 55015.22 88888.00 2011-05-01 04:53:02.625 121 12707.92 133.03 55015.22 88888.00 2011-05-01 04:53:02.750 121 12707.92 133.00 55015.22 88888.00 2011-05-01 04:53:02.875 121 12707.98 132.97 55015.22 88888.00 2011-05-01 04:53:03.000 121 12708.02 132.97 55015.22 88888.00 2011-05-01 04:53:03.125 121 12708.00 132.93 55015.22 88888.00 2011-05-01 04:53:03.250 121 12708.00 132.88 55015.20 88888.00 2011-05-01 04:53:03.375 121 12708.10 132.93 55015.22 88888.00 2011-05-01 04:53:03.500 121 12708.20 132.95 55015.22 88888.00 2011-05-01 04:53:03.625 121 12708.23 132.88 55015.18 88888.00 2011-05-01 04:53:03.750 121 12708.23 132.85 55015.20 88888.00 2011-05-01 04:53:03.875 121 12708.20 132.85 55015.18 88888.00 2011-05-01 04:53:04.000 121 12708.17 132.82 55015.12 88888.00 2011-05-01 04:53:04.125 121 12708.15 132.80 55015.15 88888.00 2011-05-01 04:53:04.250 121 12708.23 132.80 55015.15 88888.00 2011-05-01 04:53:04.375 121 12708.33 132.80 55015.12 88888.00 2011-05-01 04:53:04.500 121 12708.35 132.78 55015.15 88888.00 2011-05-01 04:53:04.625 121 12708.35 132.72 55015.15 88888.00 2011-05-01 04:53:04.750 121 12708.42 132.70 55015.15 88888.00 2011-05-01 04:53:04.875 121 12708.48 132.70 55015.15 88888.00 2011-05-01 04:53:05.000 121 12708.55 132.70 55015.12 88888.00 2011-05-01 04:53:05.125 121 12708.58 132.68 55015.12 88888.00 2011-05-01 04:53:05.250 121 12708.55 132.65 55015.15 88888.00 2011-05-01 04:53:05.375 121 12708.58 132.68 55015.15 88888.00 2011-05-01 04:53:05.500 121 12708.55 132.65 55015.15 88888.00 2011-05-01 04:53:05.625 121 12708.55 132.60 55015.12 88888.00 2011-05-01 04:53:05.750 121 12708.60 132.57 55015.12 88888.00 2011-05-01 04:53:05.875 121 12708.73 132.57 55015.07 88888.00 2011-05-01 04:53:06.000 121 12708.77 132.53 55015.05 88888.00 2011-05-01 04:53:06.125 121 12708.73 132.53 55015.07 88888.00 2011-05-01 04:53:06.250 121 12708.67 132.53 55015.07 88888.00 2011-05-01 04:53:06.375 121 12708.75 132.47 55015.05 88888.00 2011-05-01 04:53:06.500 121 12708.85 132.45 55015.05 88888.00 2011-05-01 04:53:06.625 121 12708.98 132.45 55015.07 88888.00 2011-05-01 04:53:06.750 121 12708.98 132.45 55015.10 88888.00 2011-05-01 04:53:06.875 121 12708.95 132.40 55015.10 88888.00 2011-05-01 04:53:07.000 121 12708.98 132.38 55015.07 88888.00 2011-05-01 04:53:07.125 121 12709.00 132.38 55015.10 88888.00 2011-05-01 04:53:07.250 121 12709.02 132.30 55015.05 88888.00 2011-05-01 04:53:07.375 121 12709.05 132.25 55015.00 88888.00 2011-05-01 04:53:07.500 121 12709.05 132.22 55015.00 88888.00 2011-05-01 04:53:07.625 121 12709.10 132.25 55015.03 88888.00 2011-05-01 04:53:07.750 121 12709.10 132.22 55015.03 88888.00 2011-05-01 04:53:07.875 121 12709.12 132.15 55015.03 88888.00 2011-05-01 04:53:08.000 121 12709.20 132.12 55015.03 88888.00 2011-05-01 04:53:08.125 121 12709.30 132.15 55015.07 88888.00 2011-05-01 04:53:08.250 121 12709.35 132.12 55015.07 88888.00 2011-05-01 04:53:08.375 121 12709.35 132.07 55015.05 88888.00 2011-05-01 04:53:08.500 121 12709.38 132.03 55015.03 88888.00 2011-05-01 04:53:08.625 121 12709.40 131.97 55015.03 88888.00 2011-05-01 04:53:08.750 121 12709.42 131.97 55015.00 88888.00 2011-05-01 04:53:08.875 121 12709.45 131.95 55015.00 88888.00 2011-05-01 04:53:09.000 121 12709.50 131.93 55015.03 88888.00 2011-05-01 04:53:09.125 121 12709.50 131.95 55015.05 88888.00 2011-05-01 04:53:09.250 121 12709.52 131.88 55015.03 88888.00 2011-05-01 04:53:09.375 121 12709.52 131.85 55015.00 88888.00 2011-05-01 04:53:09.500 121 12709.52 131.80 55015.00 88888.00 2011-05-01 04:53:09.625 121 12709.62 131.80 55015.00 88888.00 2011-05-01 04:53:09.750 121 12709.62 131.80 55015.00 88888.00 2011-05-01 04:53:09.875 121 12709.62 131.75 55015.00 88888.00 2011-05-01 04:53:10.000 121 12709.65 131.75 55015.00 88888.00 2011-05-01 04:53:10.125 121 12709.73 131.72 55015.03 88888.00 2011-05-01 04:53:10.250 121 12709.75 131.65 55015.00 88888.00 2011-05-01 04:53:10.375 121 12709.77 131.65 55014.97 88888.00 2011-05-01 04:53:10.500 121 12709.75 131.57 55014.95 88888.00 2011-05-01 04:53:10.625 121 12709.73 131.55 55014.95 88888.00 2011-05-01 04:53:10.750 121 12709.77 131.55 55014.97 88888.00 2011-05-01 04:53:10.875 121 12709.80 131.53 55014.97 88888.00 2011-05-01 04:53:11.000 121 12709.83 131.50 55014.95 88888.00 2011-05-01 04:53:11.125 121 12709.83 131.47 55014.95 88888.00 2011-05-01 04:53:11.250 121 12709.85 131.45 55014.95 88888.00 2011-05-01 04:53:11.375 121 12709.92 131.43 55014.95 88888.00 2011-05-01 04:53:11.500 121 12709.98 131.40 55014.97 88888.00 2011-05-01 04:53:11.625 121 12709.98 131.32 55014.95 88888.00 2011-05-01 04:53:11.750 121 12710.00 131.28 55014.93 88888.00 2011-05-01 04:53:11.875 121 12710.08 131.25 55014.93 88888.00 2011-05-01 04:53:12.000 121 12710.08 131.28 55014.93 88888.00 2011-05-01 04:53:12.125 121 12710.10 131.25 55014.95 88888.00 2011-05-01 04:53:12.250 121 12710.08 131.15 55014.97 88888.00 2011-05-01 04:53:12.375 121 12710.12 131.12 55014.95 88888.00 2011-05-01 04:53:12.500 121 12710.17 131.12 55014.95 88888.00 2011-05-01 04:53:12.625 121 12710.17 131.10 55014.97 88888.00 2011-05-01 04:53:12.750 121 12710.25 131.03 55014.97 88888.00 2011-05-01 04:53:12.875 121 12710.33 131.05 55014.97 88888.00 2011-05-01 04:53:13.000 121 12710.33 131.03 55014.97 88888.00 2011-05-01 04:53:13.125 121 12710.33 130.97 55014.97 88888.00 2011-05-01 04:53:13.250 121 12710.35 130.88 55014.95 88888.00 2011-05-01 04:53:13.375 121 12710.40 130.88 55014.97 88888.00 2011-05-01 04:53:13.500 121 12710.42 130.80 55014.95 88888.00 2011-05-01 04:53:13.625 121 12710.42 130.78 55014.95 88888.00 2011-05-01 04:53:13.750 121 12710.45 130.75 55014.95 88888.00 2011-05-01 04:53:13.875 121 12710.50 130.72 55014.95 88888.00 2011-05-01 04:53:14.000 121 12710.52 130.70 55014.93 88888.00 2011-05-01 04:53:14.125 121 12710.52 130.65 55014.95 88888.00 2011-05-01 04:53:14.250 121 12710.55 130.62 55014.97 88888.00 2011-05-01 04:53:14.375 121 12710.58 130.60 55014.95 88888.00 2011-05-01 04:53:14.500 121 12710.67 130.55 55014.95 88888.00 2011-05-01 04:53:14.625 121 12710.77 130.55 55014.95 88888.00 2011-05-01 04:53:14.750 121 12710.83 130.47 55014.95 88888.00 2011-05-01 04:53:14.875 121 12710.85 130.45 55014.95 88888.00 2011-05-01 04:53:15.000 121 12710.90 130.45 55014.97 88888.00 2011-05-01 04:53:15.125 121 12710.92 130.43 55014.97 88888.00 2011-05-01 04:53:15.250 121 12710.88 130.35 55014.95 88888.00 2011-05-01 04:53:15.375 121 12710.88 130.32 55014.95 88888.00 2011-05-01 04:53:15.500 121 12710.88 130.30 55014.93 88888.00 2011-05-01 04:53:15.625 121 12710.92 130.28 55014.95 88888.00 2011-05-01 04:53:15.750 121 12710.98 130.22 55014.95 88888.00 2011-05-01 04:53:15.875 121 12711.02 130.20 55014.95 88888.00 2011-05-01 04:53:16.000 121 12711.08 130.15 55014.95 88888.00 2011-05-01 04:53:16.125 121 12711.15 130.15 55014.97 88888.00 2011-05-01 04:53:16.250 121 12711.10 130.10 55014.97 88888.00 2011-05-01 04:53:16.375 121 12711.10 130.05 55014.95 88888.00 2011-05-01 04:53:16.500 121 12711.12 130.00 55014.95 88888.00 2011-05-01 04:53:16.625 121 12711.15 129.97 55014.97 88888.00 2011-05-01 04:53:16.750 121 12711.15 129.95 55014.95 88888.00 2011-05-01 04:53:16.875 121 12711.17 129.90 55014.95 88888.00 2011-05-01 04:53:17.000 121 12711.20 129.82 55014.95 88888.00 2011-05-01 04:53:17.125 121 12711.20 129.80 55014.95 88888.00 2011-05-01 04:53:17.250 121 12711.25 129.78 55014.95 88888.00 2011-05-01 04:53:17.375 121 12711.27 129.72 55014.95 88888.00 2011-05-01 04:53:17.500 121 12711.33 129.70 55014.95 88888.00 2011-05-01 04:53:17.625 121 12711.30 129.65 55014.95 88888.00 2011-05-01 04:53:17.750 121 12711.27 129.62 55014.97 88888.00 2011-05-01 04:53:17.875 121 12711.35 129.60 55014.97 88888.00 2011-05-01 04:53:18.000 121 12711.35 129.53 55014.95 88888.00 2011-05-01 04:53:18.125 121 12711.33 129.47 55014.95 88888.00 2011-05-01 04:53:18.250 121 12711.33 129.45 55014.95 88888.00 2011-05-01 04:53:18.375 121 12711.38 129.43 55014.95 88888.00 2011-05-01 04:53:18.500 121 12711.35 129.40 55014.95 88888.00 2011-05-01 04:53:18.625 121 12711.38 129.40 55014.97 88888.00 2011-05-01 04:53:18.750 121 12711.45 129.38 55015.00 88888.00 2011-05-01 04:53:18.875 121 12711.52 129.32 55015.00 88888.00 2011-05-01 04:53:19.000 121 12711.55 129.28 55014.97 88888.00 2011-05-01 04:53:19.125 121 12711.58 129.25 55015.03 88888.00 2011-05-01 04:53:19.250 121 12711.58 129.20 55014.97 88888.00 2011-05-01 04:53:19.375 121 12711.62 129.18 55015.00 88888.00 2011-05-01 04:53:19.500 121 12711.65 129.15 55015.00 88888.00 2011-05-01 04:53:19.625 121 12711.67 129.10 55015.00 88888.00 2011-05-01 04:53:19.750 121 12711.67 129.10 55015.00 88888.00 2011-05-01 04:53:19.875 121 12711.70 129.05 55015.00 88888.00 2011-05-01 04:53:20.000 121 12711.70 129.00 55015.00 88888.00 2011-05-01 04:53:20.125 121 12711.75 128.95 55015.05 88888.00 2011-05-01 04:53:20.250 121 12711.73 128.90 55015.05 88888.00 2011-05-01 04:53:20.375 121 12711.70 128.93 55015.05 88888.00 2011-05-01 04:53:20.500 121 12711.73 128.88 55015.00 88888.00 2011-05-01 04:53:20.625 121 12711.75 128.85 55015.03 88888.00 2011-05-01 04:53:20.750 121 12711.80 128.78 55015.03 88888.00 2011-05-01 04:53:20.875 121 12711.83 128.78 55015.05 88888.00 2011-05-01 04:53:21.000 121 12711.92 128.78 55015.05 88888.00 2011-05-01 04:53:21.125 121 12712.00 128.75 55015.10 88888.00 2011-05-01 04:53:21.250 121 12712.00 128.72 55015.10 88888.00 2011-05-01 04:53:21.375 121 12711.95 128.68 55015.07 88888.00 2011-05-01 04:53:21.500 121 12711.95 128.62 55015.07 88888.00 2011-05-01 04:53:21.625 121 12712.00 128.55 55015.07 88888.00 2011-05-01 04:53:21.750 121 12712.00 128.53 55015.10 88888.00 2011-05-01 04:53:21.875 121 12712.02 128.50 55015.07 88888.00 2011-05-01 04:53:22.000 121 12712.02 128.45 55015.07 88888.00 2011-05-01 04:53:22.125 121 12712.00 128.40 55015.10 88888.00 2011-05-01 04:53:22.250 121 12712.08 128.38 55015.10 88888.00 2011-05-01 04:53:22.375 121 12712.08 128.35 55015.12 88888.00 2011-05-01 04:53:22.500 121 12712.05 128.28 55015.12 88888.00 2011-05-01 04:53:22.625 121 12712.08 128.28 55015.15 88888.00 2011-05-01 04:53:22.750 121 12712.05 128.22 55015.18 88888.00 2011-05-01 04:53:22.875 121 12712.05 128.18 55015.15 88888.00 2011-05-01 04:53:23.000 121 12712.10 128.15 55015.12 88888.00 2011-05-01 04:53:23.125 121 12712.17 128.15 55015.15 88888.00 2011-05-01 04:53:23.250 121 12712.10 128.10 55015.18 88888.00 2011-05-01 04:53:23.375 121 12712.05 128.07 55015.18 88888.00 2011-05-01 04:53:23.500 121 12712.05 128.07 55015.18 88888.00 2011-05-01 04:53:23.625 121 12712.02 128.05 55015.20 88888.00 2011-05-01 04:53:23.750 121 12712.00 128.03 55015.20 88888.00 2011-05-01 04:53:23.875 121 12712.05 127.97 55015.20 88888.00 2011-05-01 04:53:24.000 121 12712.10 127.95 55015.20 88888.00 2011-05-01 04:53:24.125 121 12712.12 127.92 55015.22 88888.00 2011-05-01 04:53:24.250 121 12712.08 127.88 55015.22 88888.00 2011-05-01 04:53:24.375 121 12712.05 127.90 55015.22 88888.00 2011-05-01 04:53:24.500 121 12712.05 127.83 55015.22 88888.00 2011-05-01 04:53:24.625 121 12712.15 127.83 55015.25 88888.00 2011-05-01 04:53:24.750 121 12712.23 127.83 55015.25 88888.00 2011-05-01 04:53:24.875 121 12712.23 127.80 55015.28 88888.00 2011-05-01 04:53:25.000 121 12712.17 127.80 55015.30 88888.00 2011-05-01 04:53:25.125 121 12712.17 127.72 55015.30 88888.00 2011-05-01 04:53:25.250 121 12712.15 127.70 55015.28 88888.00 2011-05-01 04:53:25.375 121 12712.17 127.70 55015.28 88888.00 2011-05-01 04:53:25.500 121 12712.12 127.65 55015.32 88888.00 2011-05-01 04:53:25.625 121 12712.10 127.60 55015.32 88888.00 2011-05-01 04:53:25.750 121 12712.10 127.58 55015.32 88888.00 2011-05-01 04:53:25.875 121 12712.12 127.53 55015.32 88888.00 2011-05-01 04:53:26.000 121 12712.10 127.47 55015.32 88888.00 2011-05-01 04:53:26.125 121 12712.10 127.50 55015.38 88888.00 2011-05-01 04:53:26.250 121 12712.10 127.47 55015.38 88888.00 2011-05-01 04:53:26.375 121 12712.10 127.42 55015.38 88888.00 2011-05-01 04:53:26.500 121 12712.10 127.38 55015.35 88888.00 2011-05-01 04:53:26.625 121 12712.08 127.38 55015.38 88888.00 2011-05-01 04:53:26.750 121 12712.02 127.35 55015.38 88888.00 2011-05-01 04:53:26.875 121 12712.05 127.30 55015.40 88888.00 2011-05-01 04:53:27.000 121 12712.12 127.30 55015.38 88888.00 2011-05-01 04:53:27.125 121 12712.20 127.30 55015.45 88888.00 2011-05-01 04:53:27.250 121 12712.20 127.28 55015.45 88888.00 2011-05-01 04:53:27.375 121 12712.20 127.25 55015.47 88888.00 2011-05-01 04:53:27.500 121 12712.17 127.22 55015.50 88888.00 2011-05-01 04:53:27.625 121 12712.15 127.20 55015.50 88888.00 2011-05-01 04:53:27.750 121 12712.12 127.17 55015.53 88888.00 2011-05-01 04:53:27.875 121 12712.05 127.15 55015.53 88888.00 2011-05-01 04:53:28.000 121 12712.00 127.12 55015.50 88888.00 2011-05-01 04:53:28.125 121 12712.00 127.10 55015.53 88888.00 2011-05-01 04:53:28.250 121 12712.00 127.08 55015.55 88888.00 2011-05-01 04:53:28.375 121 12712.00 127.08 55015.50 88888.00 2011-05-01 04:53:28.500 121 12711.98 126.97 55015.53 88888.00 2011-05-01 04:53:28.625 121 12711.95 126.97 55015.57 88888.00 2011-05-01 04:53:28.750 121 12711.92 127.00 55015.57 88888.00 2011-05-01 04:53:28.875 121 12711.95 126.95 55015.57 88888.00 2011-05-01 04:53:29.000 121 12711.98 126.92 55015.57 88888.00 2011-05-01 04:53:29.125 121 12711.98 126.92 55015.60 88888.00 2011-05-01 04:53:29.250 121 12711.95 126.90 55015.62 88888.00 2011-05-01 04:53:29.375 121 12712.00 126.90 55015.65 88888.00 2011-05-01 04:53:29.500 121 12711.95 126.90 55015.62 88888.00 2011-05-01 04:53:29.625 121 12711.92 126.88 55015.65 88888.00 2011-05-01 04:53:29.750 121 12711.90 126.80 55015.65 88888.00 2011-05-01 04:53:29.875 121 12711.88 126.83 55015.68 88888.00 2011-05-01 04:53:30.000 121 12711.88 126.80 55015.68 88888.00 2011-05-01 04:53:30.125 121 12711.92 126.80 55015.65 88888.00 2011-05-01 04:53:30.250 121 12711.90 126.75 55015.68 88888.00 2011-05-01 04:53:30.375 121 12711.83 126.72 55015.72 88888.00 2011-05-01 04:53:30.500 121 12711.77 126.75 55015.70 88888.00 2011-05-01 04:53:30.625 121 12711.88 126.72 55015.72 88888.00 2011-05-01 04:53:30.750 121 12711.90 126.67 55015.75 88888.00 2011-05-01 04:53:30.875 121 12711.80 126.65 55015.75 88888.00 2011-05-01 04:53:31.000 121 12711.83 126.65 55015.78 88888.00 2011-05-01 04:53:31.125 121 12711.88 126.65 55015.78 88888.00 2011-05-01 04:53:31.250 121 12711.83 126.60 55015.75 88888.00 2011-05-01 04:53:31.375 121 12711.88 126.60 55015.80 88888.00 2011-05-01 04:53:31.500 121 12711.90 126.62 55015.82 88888.00 2011-05-01 04:53:31.625 121 12711.83 126.55 55015.82 88888.00 2011-05-01 04:53:31.750 121 12711.77 126.53 55015.82 88888.00 2011-05-01 04:53:31.875 121 12711.77 126.53 55015.82 88888.00 2011-05-01 04:53:32.000 121 12711.75 126.47 55015.85 88888.00 2011-05-01 04:53:32.125 121 12711.80 126.50 55015.90 88888.00 2011-05-01 04:53:32.250 121 12711.73 126.47 55015.88 88888.00 2011-05-01 04:53:32.375 121 12711.73 126.45 55015.88 88888.00 2011-05-01 04:53:32.500 121 12711.75 126.45 55015.90 88888.00 2011-05-01 04:53:32.625 121 12711.75 126.40 55015.95 88888.00 2011-05-01 04:53:32.750 121 12711.70 126.38 55015.95 88888.00 2011-05-01 04:53:32.875 121 12711.75 126.38 55015.97 88888.00 2011-05-01 04:53:33.000 121 12711.77 126.42 55015.97 88888.00 2011-05-01 04:53:33.125 121 12711.75 126.40 55016.00 88888.00 2011-05-01 04:53:33.250 121 12711.70 126.35 55015.97 88888.00 2011-05-01 04:53:33.375 121 12711.75 126.30 55015.95 88888.00 2011-05-01 04:53:33.500 121 12711.75 126.28 55015.97 88888.00 2011-05-01 04:53:33.625 121 12711.75 126.28 55016.00 88888.00 2011-05-01 04:53:33.750 121 12711.73 126.25 55016.00 88888.00 2011-05-01 04:53:33.875 121 12711.65 126.22 55016.03 88888.00 2011-05-01 04:53:34.000 121 12711.62 126.20 55016.05 88888.00 2011-05-01 04:53:34.125 121 12711.55 126.22 55016.07 88888.00 2011-05-01 04:53:34.250 121 12711.58 126.20 55016.10 88888.00 2011-05-01 04:53:34.375 121 12711.65 126.22 55016.12 88888.00 2011-05-01 04:53:34.500 121 12711.65 126.15 55016.12 88888.00 2011-05-01 04:53:34.625 121 12711.67 126.15 55016.12 88888.00 2011-05-01 04:53:34.750 121 12711.60 126.15 55016.12 88888.00 2011-05-01 04:53:34.875 121 12711.50 126.10 55016.12 88888.00 2011-05-01 04:53:35.000 121 12711.45 126.10 55016.12 88888.00 2011-05-01 04:53:35.125 121 12711.48 126.10 55016.18 88888.00 2011-05-01 04:53:35.250 121 12711.48 126.05 55016.15 88888.00 2011-05-01 04:53:35.375 121 12711.50 126.05 55016.15 88888.00 2011-05-01 04:53:35.500 121 12711.48 126.00 55016.18 88888.00 2011-05-01 04:53:35.625 121 12711.50 126.00 55016.22 88888.00 2011-05-01 04:53:35.750 121 12711.50 126.00 55016.25 88888.00 2011-05-01 04:53:35.875 121 12711.42 125.95 55016.25 88888.00 2011-05-01 04:53:36.000 121 12711.42 125.95 55016.22 88888.00 2011-05-01 04:53:36.125 121 12711.40 125.95 55016.25 88888.00 2011-05-01 04:53:36.250 121 12711.38 125.92 55016.25 88888.00 2011-05-01 04:53:36.375 121 12711.40 125.92 55016.28 88888.00 2011-05-01 04:53:36.500 121 12711.38 125.88 55016.28 88888.00 2011-05-01 04:53:36.625 121 12711.33 125.85 55016.28 88888.00 2011-05-01 04:53:36.750 121 12711.35 125.80 55016.25 88888.00 2011-05-01 04:53:36.875 121 12711.33 125.83 55016.30 88888.00 2011-05-01 04:53:37.000 121 12711.38 125.83 55016.32 88888.00 2011-05-01 04:53:37.125 121 12711.33 125.85 55016.32 88888.00 2011-05-01 04:53:37.250 121 12711.25 125.75 55016.35 88888.00 2011-05-01 04:53:37.375 121 12711.23 125.72 55016.35 88888.00 2011-05-01 04:53:37.500 121 12711.25 125.78 55016.35 88888.00 2011-05-01 04:53:37.625 121 12711.25 125.72 55016.38 88888.00 2011-05-01 04:53:37.750 121 12711.27 125.70 55016.38 88888.00 2011-05-01 04:53:37.875 121 12711.30 125.75 55016.40 88888.00 2011-05-01 04:53:38.000 121 12711.27 125.72 55016.40 88888.00 2011-05-01 04:53:38.125 121 12711.25 125.70 55016.43 88888.00 2011-05-01 04:53:38.250 121 12711.20 125.65 55016.43 88888.00 2011-05-01 04:53:38.375 121 12711.25 125.65 55016.43 88888.00 2011-05-01 04:53:38.500 121 12711.25 125.65 55016.45 88888.00 2011-05-01 04:53:38.625 121 12711.25 125.62 55016.47 88888.00 2011-05-01 04:53:38.750 121 12711.17 125.62 55016.47 88888.00 2011-05-01 04:53:38.875 121 12711.15 125.60 55016.53 88888.00 2011-05-01 04:53:39.000 121 12711.17 125.60 55016.50 88888.00 2011-05-01 04:53:39.125 121 12711.20 125.60 55016.53 88888.00 2011-05-01 04:53:39.250 121 12711.20 125.60 55016.57 88888.00 2011-05-01 04:53:39.375 121 12711.23 125.60 55016.60 88888.00 2011-05-01 04:53:39.500 121 12711.12 125.55 55016.57 88888.00 2011-05-01 04:53:39.625 121 12711.12 125.55 55016.62 88888.00 2011-05-01 04:53:39.750 121 12711.17 125.55 55016.62 88888.00 2011-05-01 04:53:39.875 121 12711.17 125.55 55016.62 88888.00 2011-05-01 04:53:40.000 121 12711.10 125.55 55016.60 88888.00 2011-05-01 04:53:40.125 121 12711.00 125.47 55016.62 88888.00 2011-05-01 04:53:40.250 121 12710.98 125.42 55016.62 88888.00 2011-05-01 04:53:40.375 121 12710.90 125.45 55016.62 88888.00 2011-05-01 04:53:40.500 121 12710.90 125.40 55016.65 88888.00 2011-05-01 04:53:40.625 121 12710.90 125.40 55016.65 88888.00 2011-05-01 04:53:40.750 121 12710.92 125.38 55016.65 88888.00 2011-05-01 04:53:40.875 121 12710.92 125.35 55016.65 88888.00 2011-05-01 04:53:41.000 121 12710.85 125.38 55016.70 88888.00 2011-05-01 04:53:41.125 121 12710.85 125.35 55016.72 88888.00 2011-05-01 04:53:41.250 121 12710.80 125.38 55016.75 88888.00 2011-05-01 04:53:41.375 121 12710.80 125.35 55016.78 88888.00 2011-05-01 04:53:41.500 121 12710.77 125.35 55016.78 88888.00 2011-05-01 04:53:41.625 121 12710.75 125.35 55016.80 88888.00 2011-05-01 04:53:41.750 121 12710.77 125.30 55016.80 88888.00 2011-05-01 04:53:41.875 121 12710.83 125.35 55016.82 88888.00 2011-05-01 04:53:42.000 121 12710.80 125.33 55016.80 88888.00 2011-05-01 04:53:42.125 121 12710.73 125.33 55016.80 88888.00 2011-05-01 04:53:42.250 121 12710.70 125.28 55016.82 88888.00 2011-05-01 04:53:42.375 121 12710.67 125.22 55016.82 88888.00 2011-05-01 04:53:42.500 121 12710.65 125.25 55016.85 88888.00 2011-05-01 04:53:42.625 121 12710.62 125.22 55016.85 88888.00 2011-05-01 04:53:42.750 121 12710.62 125.20 55016.85 88888.00 2011-05-01 04:53:42.875 121 12710.60 125.20 55016.88 88888.00 2011-05-01 04:53:43.000 121 12710.58 125.20 55016.88 88888.00 2011-05-01 04:53:43.125 121 12710.62 125.20 55016.90 88888.00 2011-05-01 04:53:43.250 121 12710.58 125.17 55016.93 88888.00 2011-05-01 04:53:43.375 121 12710.58 125.17 55016.93 88888.00 2011-05-01 04:53:43.500 121 12710.48 125.17 55016.93 88888.00 2011-05-01 04:53:43.625 121 12710.48 125.17 55016.95 88888.00 2011-05-01 04:53:43.750 121 12710.48 125.17 55016.97 88888.00 2011-05-01 04:53:43.875 121 12710.45 125.15 55017.00 88888.00 2011-05-01 04:53:44.000 121 12710.48 125.12 55017.00 88888.00 2011-05-01 04:53:44.125 121 12710.48 125.15 55017.00 88888.00 2011-05-01 04:53:44.250 121 12710.42 125.10 55017.00 88888.00 2011-05-01 04:53:44.375 121 12710.40 125.15 55017.05 88888.00 2011-05-01 04:53:44.500 121 12710.40 125.12 55017.05 88888.00 2011-05-01 04:53:44.625 121 12710.40 125.10 55017.03 88888.00 2011-05-01 04:53:44.750 121 12710.35 125.05 55017.05 88888.00 2011-05-01 04:53:44.875 121 12710.25 125.03 55017.07 88888.00 2011-05-01 04:53:45.000 121 12710.25 125.05 55017.10 88888.00 2011-05-01 04:53:45.125 121 12710.33 125.05 55017.10 88888.00 2011-05-01 04:53:45.250 121 12710.27 125.03 55017.15 88888.00 2011-05-01 04:53:45.375 121 12710.30 125.03 55017.15 88888.00 2011-05-01 04:53:45.500 121 12710.20 125.03 55017.12 88888.00 2011-05-01 04:53:45.625 121 12710.12 125.00 55017.12 88888.00 2011-05-01 04:53:45.750 121 12710.15 125.03 55017.18 88888.00 2011-05-01 04:53:45.875 121 12710.20 125.05 55017.18 88888.00 2011-05-01 04:53:46.000 121 12710.17 125.03 55017.15 88888.00 2011-05-01 04:53:46.125 121 12710.10 125.03 55017.18 88888.00 2011-05-01 04:53:46.250 121 12710.00 125.03 55017.20 88888.00 2011-05-01 04:53:46.375 121 12710.00 125.05 55017.18 88888.00 2011-05-01 04:53:46.500 121 12709.98 125.03 55017.20 88888.00 2011-05-01 04:53:46.625 121 12710.00 125.03 55017.22 88888.00 2011-05-01 04:53:46.750 121 12709.98 125.03 55017.20 88888.00 2011-05-01 04:53:46.875 121 12710.00 125.05 55017.22 88888.00 2011-05-01 04:53:47.000 121 12710.05 125.08 55017.28 88888.00 2011-05-01 04:53:47.125 121 12710.00 125.05 55017.30 88888.00 2011-05-01 04:53:47.250 121 12709.90 125.03 55017.30 88888.00 2011-05-01 04:53:47.375 121 12709.88 125.00 55017.30 88888.00 2011-05-01 04:53:47.500 121 12709.85 125.00 55017.30 88888.00 2011-05-01 04:53:47.625 121 12709.85 124.97 55017.32 88888.00 2011-05-01 04:53:47.750 121 12709.92 125.05 55017.35 88888.00 2011-05-01 04:53:47.875 121 12709.88 125.03 55017.35 88888.00 2011-05-01 04:53:48.000 121 12709.83 125.05 55017.35 88888.00 2011-05-01 04:53:48.125 121 12709.85 125.05 55017.38 88888.00 2011-05-01 04:53:48.250 121 12709.77 125.05 55017.40 88888.00 2011-05-01 04:53:48.375 121 12709.77 125.03 55017.38 88888.00 2011-05-01 04:53:48.500 121 12709.77 125.00 55017.38 88888.00 2011-05-01 04:53:48.625 121 12709.75 125.00 55017.38 88888.00 2011-05-01 04:53:48.750 121 12709.73 125.03 55017.40 88888.00 2011-05-01 04:53:48.875 121 12709.73 125.05 55017.43 88888.00 2011-05-01 04:53:49.000 121 12709.70 125.05 55017.43 88888.00 2011-05-01 04:53:49.125 121 12709.73 125.03 55017.45 88888.00 2011-05-01 04:53:49.250 121 12709.70 125.05 55017.47 88888.00 2011-05-01 04:53:49.375 121 12709.73 125.08 55017.50 88888.00 2011-05-01 04:53:49.500 121 12709.70 125.10 55017.50 88888.00 2011-05-01 04:53:49.625 121 12709.70 125.08 55017.50 88888.00 2011-05-01 04:53:49.750 121 12709.62 125.10 55017.50 88888.00 2011-05-01 04:53:49.875 121 12709.60 125.10 55017.50 88888.00 2011-05-01 04:53:50.000 121 12709.58 125.08 55017.47 88888.00 2011-05-01 04:53:50.125 121 12709.55 125.10 55017.50 88888.00 2011-05-01 04:53:50.250 121 12709.60 125.12 55017.50 88888.00 2011-05-01 04:53:50.375 121 12709.62 125.17 55017.50 88888.00 2011-05-01 04:53:50.500 121 12709.58 125.20 55017.53 88888.00 2011-05-01 04:53:50.625 121 12709.55 125.17 55017.53 88888.00 2011-05-01 04:53:50.750 121 12709.52 125.17 55017.53 88888.00 2011-05-01 04:53:50.875 121 12709.52 125.17 55017.53 88888.00 2011-05-01 04:53:51.000 121 12709.48 125.20 55017.55 88888.00 2011-05-01 04:53:51.125 121 12709.48 125.22 55017.57 88888.00 2011-05-01 04:53:51.250 121 12709.48 125.20 55017.57 88888.00 2011-05-01 04:53:51.375 121 12709.50 125.20 55017.60 88888.00 2011-05-01 04:53:51.500 121 12709.50 125.22 55017.60 88888.00 2011-05-01 04:53:51.625 121 12709.45 125.17 55017.57 88888.00 2011-05-01 04:53:51.750 121 12709.48 125.22 55017.60 88888.00 2011-05-01 04:53:51.875 121 12709.52 125.22 55017.60 88888.00 2011-05-01 04:53:52.000 121 12709.48 125.28 55017.62 88888.00 2011-05-01 04:53:52.125 121 12709.50 125.33 55017.62 88888.00 2011-05-01 04:53:52.250 121 12709.50 125.30 55017.62 88888.00 2011-05-01 04:53:52.375 121 12709.50 125.28 55017.62 88888.00 2011-05-01 04:53:52.500 121 12709.48 125.30 55017.62 88888.00 2011-05-01 04:53:52.625 121 12709.50 125.35 55017.62 88888.00 2011-05-01 04:53:52.750 121 12709.48 125.35 55017.65 88888.00 2011-05-01 04:53:52.875 121 12709.40 125.35 55017.62 88888.00 2011-05-01 04:53:53.000 121 12709.40 125.38 55017.62 88888.00 2011-05-01 04:53:53.125 121 12709.35 125.33 55017.62 88888.00 2011-05-01 04:53:53.250 121 12709.35 125.33 55017.68 88888.00 2011-05-01 04:53:53.375 121 12709.40 125.40 55017.68 88888.00 2011-05-01 04:53:53.500 121 12709.35 125.42 55017.70 88888.00 2011-05-01 04:53:53.625 121 12709.33 125.40 55017.68 88888.00 2011-05-01 04:53:53.750 121 12709.33 125.40 55017.70 88888.00 2011-05-01 04:53:53.875 121 12709.38 125.42 55017.72 88888.00 2011-05-01 04:53:54.000 121 12709.40 125.45 55017.72 88888.00 2011-05-01 04:53:54.125 121 12709.38 125.40 55017.72 88888.00 2011-05-01 04:53:54.250 121 12709.38 125.38 55017.72 88888.00 2011-05-01 04:53:54.375 121 12709.42 125.42 55017.72 88888.00 2011-05-01 04:53:54.500 121 12709.35 125.42 55017.70 88888.00 2011-05-01 04:53:54.625 121 12709.38 125.45 55017.70 88888.00 2011-05-01 04:53:54.750 121 12709.40 125.47 55017.72 88888.00 2011-05-01 04:53:54.875 121 12709.40 125.53 55017.78 88888.00 2011-05-01 04:53:55.000 121 12709.35 125.47 55017.75 88888.00 2011-05-01 04:53:55.125 121 12709.33 125.45 55017.75 88888.00 2011-05-01 04:53:55.250 121 12709.33 125.45 55017.75 88888.00 2011-05-01 04:53:55.375 121 12709.33 125.50 55017.78 88888.00 2011-05-01 04:53:55.500 121 12709.25 125.47 55017.78 88888.00 2011-05-01 04:53:55.625 121 12709.23 125.50 55017.78 88888.00 2011-05-01 04:53:55.750 121 12709.25 125.50 55017.80 88888.00 2011-05-01 04:53:55.875 121 12709.30 125.55 55017.82 88888.00 2011-05-01 04:53:56.000 121 12709.33 125.55 55017.78 88888.00 2011-05-01 04:53:56.125 121 12709.25 125.53 55017.78 88888.00 2011-05-01 04:53:56.250 121 12709.17 125.50 55017.82 88888.00 2011-05-01 04:53:56.375 121 12709.20 125.55 55017.82 88888.00 2011-05-01 04:53:56.500 121 12709.25 125.55 55017.85 88888.00 2011-05-01 04:53:56.625 121 12709.25 125.60 55017.88 88888.00 2011-05-01 04:53:56.750 121 12709.20 125.60 55017.88 88888.00 2011-05-01 04:53:56.875 121 12709.25 125.55 55017.85 88888.00 2011-05-01 04:53:57.000 121 12709.33 125.58 55017.88 88888.00 2011-05-01 04:53:57.125 121 12709.33 125.60 55017.88 88888.00 2011-05-01 04:53:57.250 121 12709.30 125.58 55017.88 88888.00 2011-05-01 04:53:57.375 121 12709.35 125.58 55017.85 88888.00 2011-05-01 04:53:57.500 121 12709.38 125.58 55017.85 88888.00 2011-05-01 04:53:57.625 121 12709.35 125.58 55017.90 88888.00 2011-05-01 04:53:57.750 121 12709.25 125.58 55017.90 88888.00 2011-05-01 04:53:57.875 121 12709.25 125.58 55017.93 88888.00 2011-05-01 04:53:58.000 121 12709.27 125.58 55017.95 88888.00 2011-05-01 04:53:58.125 121 12709.30 125.58 55017.93 88888.00 2011-05-01 04:53:58.250 121 12709.30 125.55 55017.90 88888.00 2011-05-01 04:53:58.375 121 12709.38 125.55 55017.88 88888.00 2011-05-01 04:53:58.500 121 12709.38 125.53 55017.88 88888.00 2011-05-01 04:53:58.625 121 12709.33 125.53 55017.90 88888.00 2011-05-01 04:53:58.750 121 12709.33 125.53 55017.93 88888.00 2011-05-01 04:53:58.875 121 12709.35 125.55 55017.95 88888.00 2011-05-01 04:53:59.000 121 12709.30 125.50 55017.95 88888.00 2011-05-01 04:53:59.125 121 12709.25 125.53 55017.97 88888.00 2011-05-01 04:53:59.250 121 12709.25 125.53 55017.97 88888.00 2011-05-01 04:53:59.375 121 12709.27 125.55 55018.00 88888.00 2011-05-01 04:53:59.500 121 12709.30 125.53 55018.00 88888.00 2011-05-01 04:53:59.625 121 12709.35 125.53 55017.97 88888.00 2011-05-01 04:53:59.750 121 12709.30 125.55 55017.97 88888.00 2011-05-01 04:53:59.875 121 12709.25 125.50 55017.97 88888.00 2011-05-01 04:54:00.000 121 12709.30 125.47 55017.95 88888.00 2011-05-01 04:54:00.125 121 12709.33 125.50 55018.00 88888.00 2011-05-01 04:54:00.250 121 12709.33 125.50 55018.05 88888.00 2011-05-01 04:54:00.375 121 12709.33 125.50 55018.05 88888.00 2011-05-01 04:54:00.500 121 12709.35 125.50 55018.05 88888.00 2011-05-01 04:54:00.625 121 12709.33 125.47 55018.05 88888.00 2011-05-01 04:54:00.750 121 12709.25 125.47 55018.05 88888.00 2011-05-01 04:54:00.875 121 12709.25 125.47 55018.05 88888.00 2011-05-01 04:54:01.000 121 12709.30 125.47 55018.05 88888.00 2011-05-01 04:54:01.125 121 12709.27 125.45 55018.05 88888.00 2011-05-01 04:54:01.250 121 12709.35 125.45 55018.03 88888.00 2011-05-01 04:54:01.375 121 12709.42 125.47 55018.05 88888.00 2011-05-01 04:54:01.500 121 12709.33 125.45 55018.07 88888.00 2011-05-01 04:54:01.625 121 12709.27 125.42 55018.07 88888.00 2011-05-01 04:54:01.750 121 12709.30 125.40 55018.05 88888.00 2011-05-01 04:54:01.875 121 12709.38 125.40 55018.07 88888.00 2011-05-01 04:54:02.000 121 12709.35 125.40 55018.07 88888.00 2011-05-01 04:54:02.125 121 12709.42 125.38 55018.10 88888.00 2011-05-01 04:54:02.250 121 12709.45 125.35 55018.12 88888.00 2011-05-01 04:54:02.375 121 12709.42 125.35 55018.07 88888.00 2011-05-01 04:54:02.500 121 12709.42 125.30 55018.07 88888.00 2011-05-01 04:54:02.625 121 12709.40 125.30 55018.05 88888.00 2011-05-01 04:54:02.750 121 12709.40 125.30 55018.07 88888.00 2011-05-01 04:54:02.875 121 12709.40 125.28 55018.10 88888.00 2011-05-01 04:54:03.000 121 12709.38 125.28 55018.05 88888.00 2011-05-01 04:54:03.125 121 12709.40 125.28 55018.07 88888.00 2011-05-01 04:54:03.250 121 12709.50 125.28 55018.10 88888.00 2011-05-01 04:54:03.375 121 12709.52 125.28 55018.10 88888.00 2011-05-01 04:54:03.500 121 12709.50 125.25 55018.07 88888.00 2011-05-01 04:54:03.625 121 12709.45 125.22 55018.05 88888.00 2011-05-01 04:54:03.750 121 12709.45 125.22 55018.07 88888.00 2011-05-01 04:54:03.875 121 12709.50 125.17 55018.12 88888.00 2011-05-01 04:54:04.000 121 12709.58 125.20 55018.18 88888.00 2011-05-01 04:54:04.125 121 12709.60 125.25 55018.18 88888.00 2011-05-01 04:54:04.250 121 12709.65 125.20 55018.18 88888.00 2011-05-01 04:54:04.375 121 12709.65 125.17 55018.15 88888.00 2011-05-01 04:54:04.500 121 12709.58 125.15 55018.18 88888.00 2011-05-01 04:54:04.625 121 12709.48 125.15 55018.15 88888.00 2011-05-01 04:54:04.750 121 12709.48 125.12 55018.15 88888.00 2011-05-01 04:54:04.875 121 12709.50 125.10 55018.18 88888.00 2011-05-01 04:54:05.000 121 12709.50 125.08 55018.15 88888.00 2011-05-01 04:54:05.125 121 12709.48 125.08 55018.18 88888.00 2011-05-01 04:54:05.250 121 12709.50 125.05 55018.20 88888.00 2011-05-01 04:54:05.375 121 12709.50 125.03 55018.20 88888.00 2011-05-01 04:54:05.500 121 12709.50 125.03 55018.18 88888.00 2011-05-01 04:54:05.625 121 12709.55 125.05 55018.20 88888.00 2011-05-01 04:54:05.750 121 12709.55 125.00 55018.20 88888.00 2011-05-01 04:54:05.875 121 12709.52 125.00 55018.20 88888.00 2011-05-01 04:54:06.000 121 12709.55 124.95 55018.22 88888.00 2011-05-01 04:54:06.125 121 12709.52 124.92 55018.22 88888.00 2011-05-01 04:54:06.250 121 12709.45 124.90 55018.22 88888.00 2011-05-01 04:54:06.375 121 12709.50 124.90 55018.22 88888.00 2011-05-01 04:54:06.500 121 12709.55 124.88 55018.22 88888.00 2011-05-01 04:54:06.625 121 12709.62 124.90 55018.28 88888.00 2011-05-01 04:54:06.750 121 12709.65 124.88 55018.25 88888.00 2011-05-01 04:54:06.875 121 12709.62 124.83 55018.25 88888.00 2011-05-01 04:54:07.000 121 12709.67 124.83 55018.28 88888.00 2011-05-01 04:54:07.125 121 12709.67 124.80 55018.25 88888.00 2011-05-01 04:54:07.250 121 12709.65 124.78 55018.22 88888.00 2011-05-01 04:54:07.375 121 12709.65 124.78 55018.22 88888.00 2011-05-01 04:54:07.500 121 12709.73 124.78 55018.22 88888.00 2011-05-01 04:54:07.625 121 12709.77 124.75 55018.25 88888.00 2011-05-01 04:54:07.750 121 12709.83 124.72 55018.25 88888.00 2011-05-01 04:54:07.875 121 12709.80 124.70 55018.28 88888.00 2011-05-01 04:54:08.000 121 12709.75 124.70 55018.25 88888.00 2011-05-01 04:54:08.125 121 12709.75 124.67 55018.28 88888.00 2011-05-01 04:54:08.250 121 12709.80 124.65 55018.28 88888.00 2011-05-01 04:54:08.375 121 12709.90 124.65 55018.28 88888.00 2011-05-01 04:54:08.500 121 12709.85 124.60 55018.28 88888.00 2011-05-01 04:54:08.625 121 12709.80 124.58 55018.25 88888.00 2011-05-01 04:54:08.750 121 12709.80 124.58 55018.28 88888.00 2011-05-01 04:54:08.875 121 12709.80 124.55 55018.30 88888.00 2011-05-01 04:54:09.000 121 12709.77 124.50 55018.28 88888.00 2011-05-01 04:54:09.125 121 12709.80 124.50 55018.30 88888.00 2011-05-01 04:54:09.250 121 12709.83 124.50 55018.32 88888.00 2011-05-01 04:54:09.375 121 12709.83 124.53 55018.30 88888.00 2011-05-01 04:54:09.500 121 12709.85 124.50 55018.30 88888.00 2011-05-01 04:54:09.625 121 12709.90 124.47 55018.28 88888.00 2011-05-01 04:54:09.750 121 12709.90 124.45 55018.28 88888.00 2011-05-01 04:54:09.875 121 12709.92 124.42 55018.30 88888.00 2011-05-01 04:54:10.000 121 12710.02 124.38 55018.30 88888.00 2011-05-01 04:54:10.125 121 12710.05 124.40 55018.35 88888.00 2011-05-01 04:54:10.250 121 12710.05 124.38 55018.35 88888.00 2011-05-01 04:54:10.375 121 12710.00 124.35 55018.35 88888.00 2011-05-01 04:54:10.500 121 12710.02 124.30 55018.32 88888.00 2011-05-01 04:54:10.625 121 12710.05 124.30 55018.32 88888.00 2011-05-01 04:54:10.750 121 12710.08 124.30 55018.32 88888.00 2011-05-01 04:54:10.875 121 12710.05 124.25 55018.30 88888.00 2011-05-01 04:54:11.000 121 12710.08 124.25 55018.35 88888.00 2011-05-01 04:54:11.125 121 12710.10 124.22 55018.32 88888.00 2011-05-01 04:54:11.250 121 12710.10 124.15 55018.35 88888.00 2011-05-01 04:54:11.375 121 12710.17 124.15 55018.35 88888.00 2011-05-01 04:54:11.500 121 12710.15 124.12 55018.32 88888.00 2011-05-01 04:54:11.625 121 12710.20 124.12 55018.35 88888.00 2011-05-01 04:54:11.750 121 12710.23 124.08 55018.35 88888.00 2011-05-01 04:54:11.875 121 12710.23 124.03 55018.35 88888.00 2011-05-01 04:54:12.000 121 12710.25 124.00 55018.35 88888.00 2011-05-01 04:54:12.125 121 12710.25 124.00 55018.40 88888.00 2011-05-01 04:54:12.250 121 12710.27 123.97 55018.38 88888.00 2011-05-01 04:54:12.375 121 12710.40 123.95 55018.40 88888.00 2011-05-01 04:54:12.500 121 12710.48 124.00 55018.40 88888.00 2011-05-01 04:54:12.625 121 12710.48 123.92 55018.40 88888.00 2011-05-01 04:54:12.750 121 12710.48 123.90 55018.38 88888.00 2011-05-01 04:54:12.875 121 12710.55 123.92 55018.40 88888.00 2011-05-01 04:54:13.000 121 12710.45 123.90 55018.40 88888.00 2011-05-01 04:54:13.125 121 12710.48 123.85 55018.40 88888.00 2011-05-01 04:54:13.250 121 12710.55 123.83 55018.40 88888.00 2011-05-01 04:54:13.375 121 12710.62 123.80 55018.40 88888.00 2011-05-01 04:54:13.500 121 12710.58 123.78 55018.40 88888.00 2011-05-01 04:54:13.625 121 12710.55 123.72 55018.40 88888.00 2011-05-01 04:54:13.750 121 12710.58 123.72 55018.43 88888.00 2011-05-01 04:54:13.875 121 12710.62 123.70 55018.45 88888.00 2011-05-01 04:54:14.000 121 12710.67 123.62 55018.40 88888.00 2011-05-01 04:54:14.125 121 12710.67 123.60 55018.40 88888.00 2011-05-01 04:54:14.250 121 12710.67 123.58 55018.40 88888.00 2011-05-01 04:54:14.375 121 12710.73 123.55 55018.40 88888.00 2011-05-01 04:54:14.500 121 12710.75 123.53 55018.40 88888.00 2011-05-01 04:54:14.625 121 12710.80 123.50 55018.40 88888.00 2011-05-01 04:54:14.750 121 12710.83 123.50 55018.43 88888.00 2011-05-01 04:54:14.875 121 12710.80 123.47 55018.43 88888.00 2011-05-01 04:54:15.000 121 12710.80 123.42 55018.43 88888.00 2011-05-01 04:54:15.125 121 12710.77 123.42 55018.45 88888.00 2011-05-01 04:54:15.250 121 12710.83 123.42 55018.47 88888.00 2011-05-01 04:54:15.375 121 12710.88 123.42 55018.47 88888.00 2011-05-01 04:54:15.500 121 12710.88 123.40 55018.47 88888.00 2011-05-01 04:54:15.625 121 12710.85 123.33 55018.45 88888.00 2011-05-01 04:54:15.750 121 12710.92 123.25 55018.45 88888.00 2011-05-01 04:54:15.875 121 12710.95 123.20 55018.45 88888.00 2011-05-01 04:54:16.000 121 12711.00 123.20 55018.45 88888.00 2011-05-01 04:54:16.125 121 12711.02 123.17 55018.45 88888.00 2011-05-01 04:54:16.250 121 12711.05 123.12 55018.47 88888.00 2011-05-01 04:54:16.375 121 12711.08 123.10 55018.47 88888.00 2011-05-01 04:54:16.500 121 12711.05 123.08 55018.50 88888.00 2011-05-01 04:54:16.625 121 12711.02 123.03 55018.50 88888.00 2011-05-01 04:54:16.750 121 12711.08 123.03 55018.50 88888.00 2011-05-01 04:54:16.875 121 12711.05 122.97 55018.50 88888.00 2011-05-01 04:54:17.000 121 12711.08 122.95 55018.53 88888.00 2011-05-01 04:54:17.125 121 12711.08 122.92 55018.53 88888.00 2011-05-01 04:54:17.250 121 12711.10 122.90 55018.53 88888.00 2011-05-01 04:54:17.375 121 12711.15 122.90 55018.55 88888.00 2011-05-01 04:54:17.500 121 12711.23 122.90 55018.55 88888.00 2011-05-01 04:54:17.625 121 12711.25 122.83 55018.55 88888.00 2011-05-01 04:54:17.750 121 12711.20 122.75 55018.53 88888.00 2011-05-01 04:54:17.875 121 12711.25 122.72 55018.55 88888.00 2011-05-01 04:54:18.000 121 12711.25 122.67 55018.53 88888.00 2011-05-01 04:54:18.125 121 12711.27 122.67 55018.55 88888.00 2011-05-01 04:54:18.250 121 12711.30 122.65 55018.57 88888.00 2011-05-01 04:54:18.375 121 12711.30 122.65 55018.57 88888.00 2011-05-01 04:54:18.500 121 12711.35 122.60 55018.55 88888.00 2011-05-01 04:54:18.625 121 12711.38 122.53 55018.55 88888.00 2011-05-01 04:54:18.750 121 12711.42 122.50 55018.55 88888.00 2011-05-01 04:54:18.875 121 12711.42 122.47 55018.57 88888.00 2011-05-01 04:54:19.000 121 12711.35 122.45 55018.57 88888.00 2011-05-01 04:54:19.125 121 12711.33 122.42 55018.57 88888.00 2011-05-01 04:54:19.250 121 12711.40 122.42 55018.60 88888.00 2011-05-01 04:54:19.375 121 12711.48 122.42 55018.62 88888.00 2011-05-01 04:54:19.500 121 12711.42 122.40 55018.60 88888.00 2011-05-01 04:54:19.625 121 12711.40 122.35 55018.57 88888.00 2011-05-01 04:54:19.750 121 12711.38 122.30 55018.57 88888.00 2011-05-01 04:54:19.875 121 12711.40 122.30 55018.62 88888.00 2011-05-01 04:54:20.000 121 12711.52 122.22 55018.62 88888.00 2011-05-01 04:54:20.125 121 12711.55 122.20 55018.65 88888.00 2011-05-01 04:54:20.250 121 12711.52 122.17 55018.65 88888.00 2011-05-01 04:54:20.375 121 12711.58 122.17 55018.62 88888.00 2011-05-01 04:54:20.500 121 12711.65 122.15 55018.65 88888.00 2011-05-01 04:54:20.625 121 12711.67 122.10 55018.65 88888.00 2011-05-01 04:54:20.750 121 12711.62 122.00 55018.65 88888.00 2011-05-01 04:54:20.875 121 12711.55 122.00 55018.65 88888.00 2011-05-01 04:54:21.000 121 12711.60 121.95 55018.65 88888.00 2011-05-01 04:54:21.125 121 12711.65 121.92 55018.68 88888.00 2011-05-01 04:54:21.250 121 12711.65 121.90 55018.70 88888.00 2011-05-01 04:54:21.375 121 12711.62 121.92 55018.75 88888.00 2011-05-01 04:54:21.500 121 12711.67 121.90 55018.70 88888.00 2011-05-01 04:54:21.625 121 12711.75 121.83 55018.68 88888.00 2011-05-01 04:54:21.750 121 12711.83 121.80 55018.65 88888.00 2011-05-01 04:54:21.875 121 12711.85 121.78 55018.70 88888.00 2011-05-01 04:54:22.000 121 12711.90 121.80 55018.72 88888.00 2011-05-01 04:54:22.125 121 12711.83 121.78 55018.72 88888.00 2011-05-01 04:54:22.250 121 12711.77 121.70 55018.70 88888.00 2011-05-01 04:54:22.375 121 12711.80 121.67 55018.72 88888.00 2011-05-01 04:54:22.500 121 12711.83 121.65 55018.75 88888.00 2011-05-01 04:54:22.625 121 12711.90 121.65 55018.75 88888.00 2011-05-01 04:54:22.750 121 12711.90 121.60 55018.75 88888.00 2011-05-01 04:54:22.875 121 12711.88 121.50 55018.72 88888.00 2011-05-01 04:54:23.000 121 12711.88 121.50 55018.75 88888.00 2011-05-01 04:54:23.125 121 12711.80 121.50 55018.75 88888.00 2011-05-01 04:54:23.250 121 12711.85 121.42 55018.78 88888.00 2011-05-01 04:54:23.375 121 12711.88 121.40 55018.78 88888.00 2011-05-01 04:54:23.500 121 12711.88 121.38 55018.80 88888.00 2011-05-01 04:54:23.625 121 12711.92 121.38 55018.80 88888.00 2011-05-01 04:54:23.750 121 12712.00 121.33 55018.80 88888.00 2011-05-01 04:54:23.875 121 12711.98 121.28 55018.80 88888.00 2011-05-01 04:54:24.000 121 12711.95 121.25 55018.78 88888.00 2011-05-01 04:54:24.125 121 12711.95 121.20 55018.78 88888.00 2011-05-01 04:54:24.250 121 12712.00 121.10 55018.78 88888.00 2011-05-01 04:54:24.375 121 12712.05 121.12 55018.78 88888.00 2011-05-01 04:54:24.500 121 12712.05 121.10 55018.80 88888.00 2011-05-01 04:54:24.625 121 12712.08 121.08 55018.78 88888.00 2011-05-01 04:54:24.750 121 12712.10 121.05 55018.82 88888.00 2011-05-01 04:54:24.875 121 12712.05 121.03 55018.82 88888.00 2011-05-01 04:54:25.000 121 12712.05 120.97 55018.85 88888.00 2011-05-01 04:54:25.125 121 12712.08 120.92 55018.88 88888.00 2011-05-01 04:54:25.250 121 12712.10 120.90 55018.93 88888.00 2011-05-01 04:54:25.375 121 12712.10 120.90 55018.90 88888.00 2011-05-01 04:54:25.500 121 12712.02 120.88 55018.90 88888.00 2011-05-01 04:54:25.625 121 12712.02 120.85 55018.90 88888.00 2011-05-01 04:54:25.750 121 12712.15 120.80 55018.93 88888.00 2011-05-01 04:54:25.875 121 12712.12 120.80 55018.90 88888.00 2011-05-01 04:54:26.000 121 12712.12 120.70 55018.93 88888.00 2011-05-01 04:54:26.125 121 12712.20 120.70 55018.95 88888.00 2011-05-01 04:54:26.250 121 12712.17 120.70 55018.95 88888.00 2011-05-01 04:54:26.375 121 12712.15 120.67 55018.95 88888.00 2011-05-01 04:54:26.500 121 12712.20 120.67 55018.97 88888.00 2011-05-01 04:54:26.625 121 12712.30 120.60 55018.97 88888.00 2011-05-01 04:54:26.750 121 12712.30 120.53 55018.95 88888.00 2011-05-01 04:54:26.875 121 12712.35 120.53 55018.97 88888.00 2011-05-01 04:54:27.000 121 12712.33 120.53 55019.00 88888.00 2011-05-01 04:54:27.125 121 12712.33 120.53 55019.05 88888.00 2011-05-01 04:54:27.250 121 12712.35 120.45 55019.03 88888.00 2011-05-01 04:54:27.375 121 12712.35 120.45 55019.00 88888.00 2011-05-01 04:54:27.500 121 12712.38 120.42 55019.03 88888.00 2011-05-01 04:54:27.625 121 12712.38 120.38 55019.05 88888.00 2011-05-01 04:54:27.750 121 12712.38 120.33 55019.07 88888.00 2011-05-01 04:54:27.875 121 12712.35 120.28 55019.05 88888.00 2011-05-01 04:54:28.000 121 12712.42 120.28 55019.05 88888.00 2011-05-01 04:54:28.125 121 12712.42 120.25 55019.10 88888.00 2011-05-01 04:54:28.250 121 12712.35 120.25 55019.10 88888.00 2011-05-01 04:54:28.375 121 12712.33 120.22 55019.10 88888.00 2011-05-01 04:54:28.500 121 12712.38 120.22 55019.10 88888.00 2011-05-01 04:54:28.625 121 12712.45 120.20 55019.12 88888.00 2011-05-01 04:54:28.750 121 12712.45 120.15 55019.15 88888.00 2011-05-01 04:54:28.875 121 12712.42 120.10 55019.12 88888.00 2011-05-01 04:54:29.000 121 12712.45 120.08 55019.10 88888.00 2011-05-01 04:54:29.125 121 12712.42 120.05 55019.10 88888.00 2011-05-01 04:54:29.250 121 12712.45 120.03 55019.12 88888.00 2011-05-01 04:54:29.375 121 12712.52 120.00 55019.12 88888.00 2011-05-01 04:54:29.500 121 12712.55 119.97 55019.15 88888.00 2011-05-01 04:54:29.625 121 12712.58 119.97 55019.18 88888.00 2011-05-01 04:54:29.750 121 12712.55 119.92 55019.18 88888.00 2011-05-01 04:54:29.875 121 12712.52 119.88 55019.20 88888.00 2011-05-01 04:54:30.000 121 12712.55 119.85 55019.20 88888.00 2011-05-01 04:54:30.125 121 12712.60 119.85 55019.22 88888.00 2011-05-01 04:54:30.250 121 12712.52 119.80 55019.22 88888.00 2011-05-01 04:54:30.375 121 12712.58 119.80 55019.22 88888.00 2011-05-01 04:54:30.500 121 12712.58 119.78 55019.22 88888.00 2011-05-01 04:54:30.625 121 12712.58 119.72 55019.22 88888.00 2011-05-01 04:54:30.750 121 12712.55 119.72 55019.22 88888.00 2011-05-01 04:54:30.875 121 12712.52 119.70 55019.25 88888.00 2011-05-01 04:54:31.000 121 12712.52 119.67 55019.25 88888.00 2011-05-01 04:54:31.125 121 12712.55 119.60 55019.28 88888.00 2011-05-01 04:54:31.250 121 12712.55 119.58 55019.28 88888.00 2011-05-01 04:54:31.375 121 12712.55 119.55 55019.28 88888.00 2011-05-01 04:54:31.500 121 12712.55 119.55 55019.30 88888.00 2011-05-01 04:54:31.625 121 12712.62 119.53 55019.32 88888.00 2011-05-01 04:54:31.750 121 12712.62 119.50 55019.32 88888.00 2011-05-01 04:54:31.875 121 12712.58 119.47 55019.30 88888.00 2011-05-01 04:54:32.000 121 12712.60 119.45 55019.30 88888.00 2011-05-01 04:54:32.125 121 12712.62 119.47 55019.35 88888.00 2011-05-01 04:54:32.250 121 12712.62 119.42 55019.38 88888.00 2011-05-01 04:54:32.375 121 12712.65 119.38 55019.38 88888.00 2011-05-01 04:54:32.500 121 12712.70 119.35 55019.35 88888.00 2011-05-01 04:54:32.625 121 12712.73 119.33 55019.35 88888.00 2011-05-01 04:54:32.750 121 12712.73 119.25 55019.38 88888.00 2011-05-01 04:54:32.875 121 12712.77 119.30 55019.40 88888.00 2011-05-01 04:54:33.000 121 12712.77 119.28 55019.40 88888.00 2011-05-01 04:54:33.125 121 12712.73 119.25 55019.40 88888.00 2011-05-01 04:54:33.250 121 12712.70 119.17 55019.40 88888.00 2011-05-01 04:54:33.375 121 12712.75 119.20 55019.43 88888.00 2011-05-01 04:54:33.500 121 12712.73 119.17 55019.47 88888.00 2011-05-01 04:54:33.625 121 12712.77 119.15 55019.50 88888.00 2011-05-01 04:54:33.750 121 12712.83 119.12 55019.47 88888.00 2011-05-01 04:54:33.875 121 12712.83 119.12 55019.45 88888.00 2011-05-01 04:54:34.000 121 12712.77 119.12 55019.45 88888.00 2011-05-01 04:54:34.125 121 12712.73 119.10 55019.47 88888.00 2011-05-01 04:54:34.250 121 12712.75 119.05 55019.47 88888.00 2011-05-01 04:54:34.375 121 12712.80 119.03 55019.50 88888.00 2011-05-01 04:54:34.500 121 12712.80 119.00 55019.47 88888.00 2011-05-01 04:54:34.625 121 12712.80 118.97 55019.47 88888.00 2011-05-01 04:54:34.750 121 12712.77 118.95 55019.50 88888.00 2011-05-01 04:54:34.875 121 12712.80 118.95 55019.53 88888.00 2011-05-01 04:54:35.000 121 12712.83 118.88 55019.53 88888.00 2011-05-01 04:54:35.125 121 12712.80 118.88 55019.55 88888.00 2011-05-01 04:54:35.250 121 12712.83 118.85 55019.55 88888.00 2011-05-01 04:54:35.375 121 12712.80 118.83 55019.57 88888.00 2011-05-01 04:54:35.500 121 12712.75 118.88 55019.60 88888.00 2011-05-01 04:54:35.625 121 12712.83 118.88 55019.60 88888.00 2011-05-01 04:54:35.750 121 12712.85 118.83 55019.60 88888.00 2011-05-01 04:54:35.875 121 12712.85 118.78 55019.57 88888.00 2011-05-01 04:54:36.000 121 12712.90 118.72 55019.57 88888.00 2011-05-01 04:54:36.125 121 12712.92 118.67 55019.60 88888.00 2011-05-01 04:54:36.250 121 12713.00 118.70 55019.60 88888.00 2011-05-01 04:54:36.375 121 12713.05 118.70 55019.57 88888.00 2011-05-01 04:54:36.500 121 12713.05 118.65 55019.60 88888.00 2011-05-01 04:54:36.625 121 12713.05 118.60 55019.62 88888.00 2011-05-01 04:54:36.750 121 12713.08 118.62 55019.62 88888.00 2011-05-01 04:54:36.875 121 12713.08 118.60 55019.60 88888.00 2011-05-01 04:54:37.000 121 12713.05 118.58 55019.60 88888.00 2011-05-01 04:54:37.125 121 12713.08 118.55 55019.62 88888.00 2011-05-01 04:54:37.250 121 12713.05 118.53 55019.65 88888.00 2011-05-01 04:54:37.375 121 12713.08 118.50 55019.65 88888.00 2011-05-01 04:54:37.500 121 12713.08 118.45 55019.65 88888.00 2011-05-01 04:54:37.625 121 12713.08 118.42 55019.65 88888.00 2011-05-01 04:54:37.750 121 12713.02 118.42 55019.68 88888.00 2011-05-01 04:54:37.875 121 12713.08 118.40 55019.70 88888.00 2011-05-01 04:54:38.000 121 12713.17 118.40 55019.72 88888.00 2011-05-01 04:54:38.125 121 12713.20 118.40 55019.72 88888.00 2011-05-01 04:54:38.250 121 12713.20 118.33 55019.72 88888.00 2011-05-01 04:54:38.375 121 12713.25 118.35 55019.72 88888.00 2011-05-01 04:54:38.500 121 12713.20 118.33 55019.72 88888.00 2011-05-01 04:54:38.625 121 12713.20 118.33 55019.75 88888.00 2011-05-01 04:54:38.750 121 12713.23 118.30 55019.75 88888.00 2011-05-01 04:54:38.875 121 12713.30 118.28 55019.75 88888.00 2011-05-01 04:54:39.000 121 12713.33 118.22 55019.75 88888.00 2011-05-01 04:54:39.125 121 12713.27 118.20 55019.80 88888.00 2011-05-01 04:54:39.250 121 12713.30 118.17 55019.82 88888.00 2011-05-01 04:54:39.375 121 12713.33 118.17 55019.82 88888.00 2011-05-01 04:54:39.500 121 12713.42 118.15 55019.82 88888.00 2011-05-01 04:54:39.625 121 12713.48 118.15 55019.82 88888.00 2011-05-01 04:54:39.750 121 12713.48 118.10 55019.82 88888.00 2011-05-01 04:54:39.875 121 12713.48 118.10 55019.85 88888.00 2011-05-01 04:54:40.000 121 12713.48 118.08 55019.85 88888.00 2011-05-01 04:54:40.125 121 12713.48 118.05 55019.85 88888.00 2011-05-01 04:54:40.250 121 12713.48 118.03 55019.88 88888.00 2011-05-01 04:54:40.375 121 12713.48 118.03 55019.88 88888.00 2011-05-01 04:54:40.500 121 12713.52 118.03 55019.93 88888.00 2011-05-01 04:54:40.625 121 12713.52 117.97 55019.93 88888.00 2011-05-01 04:54:40.750 121 12713.50 117.95 55019.90 88888.00 2011-05-01 04:54:40.875 121 12713.45 117.92 55019.93 88888.00 2011-05-01 04:54:41.000 121 12713.48 117.90 55019.93 88888.00 2011-05-01 04:54:41.125 121 12713.50 117.90 55019.95 88888.00 2011-05-01 04:54:41.250 121 12713.52 117.90 55019.97 88888.00 2011-05-01 04:54:41.375 121 12713.58 117.92 55020.00 88888.00 2011-05-01 04:54:41.500 121 12713.58 117.92 55019.97 88888.00 2011-05-01 04:54:41.625 121 12713.60 117.90 55019.97 88888.00 2011-05-01 04:54:41.750 121 12713.62 117.85 55019.97 88888.00 2011-05-01 04:54:41.875 121 12713.60 117.80 55019.95 88888.00 2011-05-01 04:54:42.000 121 12713.52 117.80 55019.97 88888.00 2011-05-01 04:54:42.125 121 12713.48 117.78 55019.97 88888.00 2011-05-01 04:54:42.250 121 12713.48 117.75 55020.00 88888.00 2011-05-01 04:54:42.375 121 12713.60 117.75 55020.00 88888.00 2011-05-01 04:54:42.500 121 12713.67 117.75 55020.03 88888.00 2011-05-01 04:54:42.625 121 12713.70 117.75 55020.03 88888.00 2011-05-01 04:54:42.750 121 12713.65 117.70 55020.05 88888.00 2011-05-01 04:54:42.875 121 12713.62 117.67 55020.07 88888.00 2011-05-01 04:54:43.000 121 12713.60 117.65 55020.07 88888.00 2011-05-01 04:54:43.125 121 12713.55 117.65 55020.10 88888.00 2011-05-01 04:54:43.250 121 12713.65 117.58 55020.10 88888.00 2011-05-01 04:54:43.375 121 12713.70 117.58 55020.10 88888.00 2011-05-01 04:54:43.500 121 12713.62 117.58 55020.12 88888.00 2011-05-01 04:54:43.625 121 12713.60 117.58 55020.10 88888.00 2011-05-01 04:54:43.750 121 12713.60 117.53 55020.12 88888.00 2011-05-01 04:54:43.875 121 12713.62 117.50 55020.12 88888.00 2011-05-01 04:54:44.000 121 12713.65 117.53 55020.15 88888.00 2011-05-01 04:54:44.125 121 12713.70 117.53 55020.18 88888.00 2011-05-01 04:54:44.250 121 12713.73 117.45 55020.20 88888.00 2011-05-01 04:54:44.375 121 12713.73 117.45 55020.22 88888.00 2011-05-01 04:54:44.500 121 12713.75 117.45 55020.25 88888.00 2011-05-01 04:54:44.625 121 12713.77 117.42 55020.22 88888.00 2011-05-01 04:54:44.750 121 12713.77 117.42 55020.22 88888.00 2011-05-01 04:54:44.875 121 12713.80 117.45 55020.25 88888.00 2011-05-01 04:54:45.000 121 12713.80 117.45 55020.22 88888.00 2011-05-01 04:54:45.125 121 12713.77 117.40 55020.25 88888.00 2011-05-01 04:54:45.250 121 12713.73 117.35 55020.25 88888.00 2011-05-01 04:54:45.375 121 12713.77 117.35 55020.28 88888.00 2011-05-01 04:54:45.500 121 12713.83 117.35 55020.30 88888.00 2011-05-01 04:54:45.625 121 12713.75 117.35 55020.30 88888.00 2011-05-01 04:54:45.750 121 12713.73 117.35 55020.30 88888.00 2011-05-01 04:54:45.875 121 12713.75 117.35 55020.32 88888.00 2011-05-01 04:54:46.000 121 12713.77 117.30 55020.32 88888.00 2011-05-01 04:54:46.125 121 12713.75 117.30 55020.38 88888.00 2011-05-01 04:54:46.250 121 12713.80 117.30 55020.35 88888.00 2011-05-01 04:54:46.375 121 12713.80 117.28 55020.30 88888.00 2011-05-01 04:54:46.500 121 12713.83 117.30 55020.35 88888.00 2011-05-01 04:54:46.625 121 12713.88 117.33 55020.40 88888.00 2011-05-01 04:54:46.750 121 12713.90 117.28 55020.43 88888.00 2011-05-01 04:54:46.875 121 12713.90 117.22 55020.38 88888.00 2011-05-01 04:54:47.000 121 12713.88 117.20 55020.35 88888.00 2011-05-01 04:54:47.125 121 12713.88 117.22 55020.38 88888.00 2011-05-01 04:54:47.250 121 12713.83 117.17 55020.40 88888.00 2011-05-01 04:54:47.375 121 12713.85 117.20 55020.40 88888.00 2011-05-01 04:54:47.500 121 12713.92 117.22 55020.43 88888.00 2011-05-01 04:54:47.625 121 12713.98 117.17 55020.45 88888.00 2011-05-01 04:54:47.750 121 12713.92 117.15 55020.45 88888.00 2011-05-01 04:54:47.875 121 12713.85 117.15 55020.47 88888.00 2011-05-01 04:54:48.000 121 12713.83 117.15 55020.47 88888.00 2011-05-01 04:54:48.125 121 12713.88 117.12 55020.50 88888.00 2011-05-01 04:54:48.250 121 12713.88 117.08 55020.53 88888.00 2011-05-01 04:54:48.375 121 12713.92 117.10 55020.55 88888.00 2011-05-01 04:54:48.500 121 12713.92 117.12 55020.57 88888.00 2011-05-01 04:54:48.625 121 12713.98 117.10 55020.57 88888.00 2011-05-01 04:54:48.750 121 12714.00 117.10 55020.60 88888.00 2011-05-01 04:54:48.875 121 12714.02 117.05 55020.55 88888.00 2011-05-01 04:54:49.000 121 12713.98 117.03 55020.57 88888.00 2011-05-01 04:54:49.125 121 12713.98 117.03 55020.60 88888.00 2011-05-01 04:54:49.250 121 12713.98 117.03 55020.60 88888.00 2011-05-01 04:54:49.375 121 12713.95 117.03 55020.65 88888.00 2011-05-01 04:54:49.500 121 12713.98 117.03 55020.68 88888.00 2011-05-01 04:54:49.625 121 12713.98 117.00 55020.62 88888.00 2011-05-01 04:54:49.750 121 12714.00 116.95 55020.60 88888.00 2011-05-01 04:54:49.875 121 12714.00 116.95 55020.62 88888.00 2011-05-01 04:54:50.000 121 12714.02 117.00 55020.65 88888.00 2011-05-01 04:54:50.125 121 12714.05 117.00 55020.70 88888.00 2011-05-01 04:54:50.250 121 12714.00 116.92 55020.70 88888.00 2011-05-01 04:54:50.375 121 12713.98 116.92 55020.70 88888.00 2011-05-01 04:54:50.500 121 12714.00 116.97 55020.72 88888.00 2011-05-01 04:54:50.625 121 12714.00 116.95 55020.75 88888.00 2011-05-01 04:54:50.750 121 12714.00 116.92 55020.75 88888.00 2011-05-01 04:54:50.875 121 12714.00 116.95 55020.75 88888.00 2011-05-01 04:54:51.000 121 12714.08 116.95 55020.78 88888.00 2011-05-01 04:54:51.125 121 12714.05 116.95 55020.80 88888.00 2011-05-01 04:54:51.250 121 12713.98 116.88 55020.80 88888.00 2011-05-01 04:54:51.375 121 12713.98 116.90 55020.80 88888.00 2011-05-01 04:54:51.500 121 12713.95 116.92 55020.82 88888.00 2011-05-01 04:54:51.625 121 12713.98 116.90 55020.82 88888.00 2011-05-01 04:54:51.750 121 12713.98 116.90 55020.85 88888.00 2011-05-01 04:54:51.875 121 12714.02 116.92 55020.88 88888.00 2011-05-01 04:54:52.000 121 12713.98 116.90 55020.88 88888.00 2011-05-01 04:54:52.125 121 12714.00 116.90 55020.93 88888.00 2011-05-01 04:54:52.250 121 12714.02 116.80 55020.90 88888.00 2011-05-01 04:54:52.375 121 12714.00 116.83 55020.88 88888.00 2011-05-01 04:54:52.500 121 12714.00 116.85 55020.93 88888.00 2011-05-01 04:54:52.625 121 12714.00 116.85 55020.93 88888.00 2011-05-01 04:54:52.750 121 12714.00 116.85 55020.93 88888.00 2011-05-01 04:54:52.875 121 12714.00 116.85 55020.95 88888.00 2011-05-01 04:54:53.000 121 12714.00 116.85 55021.00 88888.00 2011-05-01 04:54:53.125 121 12713.98 116.83 55020.97 88888.00 2011-05-01 04:54:53.250 121 12713.92 116.78 55020.97 88888.00 2011-05-01 04:54:53.375 121 12713.98 116.80 55020.97 88888.00 2011-05-01 04:54:53.500 121 12714.00 116.78 55021.03 88888.00 2011-05-01 04:54:53.625 121 12714.00 116.80 55021.05 88888.00 2011-05-01 04:54:53.750 121 12714.00 116.83 55021.05 88888.00 2011-05-01 04:54:53.875 121 12714.05 116.83 55021.07 88888.00 2011-05-01 04:54:54.000 121 12714.08 116.85 55021.07 88888.00 2011-05-01 04:54:54.125 121 12713.98 116.83 55021.10 88888.00 2011-05-01 04:54:54.250 121 12713.95 116.80 55021.10 88888.00 2011-05-01 04:54:54.375 121 12714.00 116.78 55021.07 88888.00 2011-05-01 04:54:54.500 121 12714.10 116.78 55021.07 88888.00 2011-05-01 04:54:54.625 121 12714.02 116.78 55021.07 88888.00 2011-05-01 04:54:54.750 121 12713.98 116.75 55021.10 88888.00 2011-05-01 04:54:54.875 121 12713.95 116.75 55021.12 88888.00 2011-05-01 04:54:55.000 121 12713.95 116.75 55021.15 88888.00 2011-05-01 04:54:55.125 121 12713.95 116.78 55021.20 88888.00 2011-05-01 04:54:55.250 121 12714.02 116.78 55021.20 88888.00 2011-05-01 04:54:55.375 121 12714.05 116.75 55021.20 88888.00 2011-05-01 04:54:55.500 121 12714.00 116.72 55021.18 88888.00 2011-05-01 04:54:55.625 121 12713.98 116.78 55021.18 88888.00 2011-05-01 04:54:55.750 121 12714.00 116.83 55021.20 88888.00 2011-05-01 04:54:55.875 121 12714.05 116.80 55021.20 88888.00 2011-05-01 04:54:56.000 121 12714.05 116.75 55021.20 88888.00 2011-05-01 04:54:56.125 121 12714.00 116.75 55021.22 88888.00 2011-05-01 04:54:56.250 121 12713.95 116.75 55021.25 88888.00 2011-05-01 04:54:56.375 121 12714.00 116.78 55021.30 88888.00 2011-05-01 04:54:56.500 121 12714.05 116.83 55021.32 88888.00 2011-05-01 04:54:56.625 121 12714.05 116.80 55021.35 88888.00 2011-05-01 04:54:56.750 121 12713.98 116.78 55021.32 88888.00 2011-05-01 04:54:56.875 121 12713.90 116.75 55021.35 88888.00 2011-05-01 04:54:57.000 121 12713.92 116.80 55021.38 88888.00 2011-05-01 04:54:57.125 121 12713.92 116.80 55021.40 88888.00 2011-05-01 04:54:57.250 121 12713.90 116.83 55021.43 88888.00 2011-05-01 04:54:57.375 121 12713.90 116.85 55021.43 88888.00 2011-05-01 04:54:57.500 121 12713.92 116.85 55021.40 88888.00 2011-05-01 04:54:57.625 121 12713.90 116.85 55021.45 88888.00 2011-05-01 04:54:57.750 121 12713.90 116.83 55021.45 88888.00 2011-05-01 04:54:57.875 121 12713.95 116.83 55021.47 88888.00 2011-05-01 04:54:58.000 121 12713.95 116.83 55021.50 88888.00 2011-05-01 04:54:58.125 121 12713.90 116.83 55021.50 88888.00 2011-05-01 04:54:58.250 121 12713.88 116.83 55021.53 88888.00 2011-05-01 04:54:58.375 121 12713.90 116.80 55021.55 88888.00 2011-05-01 04:54:58.500 121 12713.90 116.83 55021.53 88888.00 2011-05-01 04:54:58.625 121 12713.90 116.80 55021.53 88888.00 2011-05-01 04:54:58.750 121 12713.90 116.83 55021.53 88888.00 2011-05-01 04:54:58.875 121 12713.92 116.85 55021.55 88888.00 2011-05-01 04:54:59.000 121 12713.90 116.83 55021.55 88888.00 2011-05-01 04:54:59.125 121 12713.83 116.83 55021.55 88888.00 2011-05-01 04:54:59.250 121 12713.77 116.83 55021.60 88888.00 2011-05-01 04:54:59.375 121 12713.83 116.85 55021.62 88888.00 2011-05-01 04:54:59.500 121 12713.83 116.83 55021.62 88888.00 2011-05-01 04:54:59.625 121 12713.77 116.80 55021.62 88888.00 2011-05-01 04:54:59.750 121 12713.80 116.83 55021.62 88888.00 2011-05-01 04:54:59.875 121 12713.85 116.85 55021.65 88888.00 2011-05-01 04:55:00.000 121 12713.88 116.83 55021.65 88888.00 2011-05-01 04:55:00.125 121 12713.83 116.83 55021.65 88888.00 2011-05-01 04:55:00.250 121 12713.75 116.85 55021.68 88888.00 2011-05-01 04:55:00.375 121 12713.75 116.85 55021.68 88888.00 2011-05-01 04:55:00.500 121 12713.73 116.88 55021.70 88888.00 2011-05-01 04:55:00.625 121 12713.73 116.88 55021.72 88888.00 2011-05-01 04:55:00.750 121 12713.73 116.85 55021.70 88888.00 2011-05-01 04:55:00.875 121 12713.80 116.85 55021.72 88888.00 2011-05-01 04:55:01.000 121 12713.85 116.85 55021.72 88888.00 2011-05-01 04:55:01.125 121 12713.83 116.85 55021.70 88888.00 2011-05-01 04:55:01.250 121 12713.80 116.88 55021.75 88888.00 2011-05-01 04:55:01.375 121 12713.77 116.90 55021.75 88888.00 2011-05-01 04:55:01.500 121 12713.73 116.88 55021.78 88888.00 2011-05-01 04:55:01.625 121 12713.70 116.90 55021.80 88888.00 2011-05-01 04:55:01.750 121 12713.67 116.90 55021.85 88888.00 2011-05-01 04:55:01.875 121 12713.70 116.92 55021.88 88888.00 2011-05-01 04:55:02.000 121 12713.73 116.90 55021.88 88888.00 2011-05-01 04:55:02.125 121 12713.73 116.90 55021.90 88888.00 2011-05-01 04:55:02.250 121 12713.73 116.92 55021.93 88888.00 2011-05-01 04:55:02.375 121 12713.73 116.92 55021.95 88888.00 2011-05-01 04:55:02.500 121 12713.70 116.92 55021.95 88888.00 2011-05-01 04:55:02.625 121 12713.70 116.92 55021.93 88888.00 2011-05-01 04:55:02.750 121 12713.65 116.97 55021.93 88888.00 2011-05-01 04:55:02.875 121 12713.62 116.95 55021.95 88888.00 2011-05-01 04:55:03.000 121 12713.67 116.95 55021.97 88888.00 2011-05-01 04:55:03.125 121 12713.67 116.95 55022.00 88888.00 2011-05-01 04:55:03.250 121 12713.62 116.95 55022.05 88888.00 2011-05-01 04:55:03.375 121 12713.62 116.92 55022.05 88888.00 2011-05-01 04:55:03.500 121 12713.67 116.97 55022.07 88888.00 2011-05-01 04:55:03.625 121 12713.67 117.00 55022.10 88888.00 2011-05-01 04:55:03.750 121 12713.65 116.95 55022.07 88888.00 2011-05-01 04:55:03.875 121 12713.62 116.97 55022.07 88888.00 2011-05-01 04:55:04.000 121 12713.67 116.97 55022.07 88888.00 2011-05-01 04:55:04.125 121 12713.62 117.00 55022.10 88888.00 2011-05-01 04:55:04.250 121 12713.60 117.00 55022.10 88888.00 2011-05-01 04:55:04.375 121 12713.55 117.00 55022.10 88888.00 2011-05-01 04:55:04.500 121 12713.52 117.00 55022.12 88888.00 2011-05-01 04:55:04.625 121 12713.50 117.00 55022.15 88888.00 2011-05-01 04:55:04.750 121 12713.50 116.97 55022.18 88888.00 2011-05-01 04:55:04.875 121 12713.48 116.97 55022.20 88888.00 2011-05-01 04:55:05.000 121 12713.52 116.97 55022.20 88888.00 2011-05-01 04:55:05.125 121 12713.52 117.00 55022.20 88888.00 2011-05-01 04:55:05.250 121 12713.50 117.00 55022.25 88888.00 2011-05-01 04:55:05.375 121 12713.45 117.00 55022.28 88888.00 2011-05-01 04:55:05.500 121 12713.42 116.97 55022.25 88888.00 2011-05-01 04:55:05.625 121 12713.45 117.00 55022.25 88888.00 2011-05-01 04:55:05.750 121 12713.45 117.05 55022.28 88888.00 2011-05-01 04:55:05.875 121 12713.45 117.05 55022.30 88888.00 2011-05-01 04:55:06.000 121 12713.42 117.03 55022.32 88888.00 2011-05-01 04:55:06.125 121 12713.45 117.05 55022.35 88888.00 2011-05-01 04:55:06.250 121 12713.48 117.05 55022.38 88888.00 2011-05-01 04:55:06.375 121 12713.48 117.03 55022.40 88888.00 2011-05-01 04:55:06.500 121 12713.40 117.05 55022.43 88888.00 2011-05-01 04:55:06.625 121 12713.40 117.08 55022.43 88888.00 2011-05-01 04:55:06.750 121 12713.38 117.08 55022.40 88888.00 2011-05-01 04:55:06.875 121 12713.38 117.10 55022.40 88888.00 2011-05-01 04:55:07.000 121 12713.35 117.10 55022.43 88888.00 2011-05-01 04:55:07.125 121 12713.30 117.10 55022.45 88888.00 2011-05-01 04:55:07.250 121 12713.27 117.12 55022.45 88888.00 2011-05-01 04:55:07.375 121 12713.30 117.10 55022.47 88888.00 2011-05-01 04:55:07.500 121 12713.38 117.10 55022.53 88888.00 2011-05-01 04:55:07.625 121 12713.42 117.10 55022.53 88888.00 2011-05-01 04:55:07.750 121 12713.42 117.08 55022.53 88888.00 2011-05-01 04:55:07.875 121 12713.35 117.05 55022.55 88888.00 2011-05-01 04:55:08.000 121 12713.30 117.10 55022.57 88888.00 2011-05-01 04:55:08.125 121 12713.30 117.10 55022.60 88888.00 2011-05-01 04:55:08.250 121 12713.30 117.05 55022.60 88888.00 2011-05-01 04:55:08.375 121 12713.33 117.05 55022.57 88888.00 2011-05-01 04:55:08.500 121 12713.35 117.08 55022.65 88888.00 2011-05-01 04:55:08.625 121 12713.38 117.10 55022.65 88888.00 2011-05-01 04:55:08.750 121 12713.35 117.10 55022.62 88888.00 2011-05-01 04:55:08.875 121 12713.30 117.10 55022.62 88888.00 2011-05-01 04:55:09.000 121 12713.25 117.08 55022.62 88888.00 2011-05-01 04:55:09.125 121 12713.20 117.10 55022.65 88888.00 2011-05-01 04:55:09.250 121 12713.17 117.08 55022.68 88888.00 2011-05-01 04:55:09.375 121 12713.25 117.10 55022.68 88888.00 2011-05-01 04:55:09.500 121 12713.30 117.12 55022.70 88888.00 2011-05-01 04:55:09.625 121 12713.27 117.12 55022.70 88888.00 2011-05-01 04:55:09.750 121 12713.25 117.12 55022.72 88888.00 2011-05-01 04:55:09.875 121 12713.23 117.10 55022.72 88888.00 2011-05-01 04:55:10.000 121 12713.25 117.10 55022.75 88888.00 2011-05-01 04:55:10.125 121 12713.30 117.10 55022.75 88888.00 2011-05-01 04:55:10.250 121 12713.35 117.10 55022.80 88888.00 2011-05-01 04:55:10.375 121 12713.35 117.10 55022.78 88888.00 2011-05-01 04:55:10.500 121 12713.30 117.15 55022.82 88888.00 2011-05-01 04:55:10.625 121 12713.30 117.15 55022.85 88888.00 2011-05-01 04:55:10.750 121 12713.27 117.12 55022.82 88888.00 2011-05-01 04:55:10.875 121 12713.30 117.12 55022.85 88888.00 2011-05-01 04:55:11.000 121 12713.25 117.10 55022.88 88888.00 2011-05-01 04:55:11.125 121 12713.15 117.08 55022.88 88888.00 2011-05-01 04:55:11.250 121 12713.12 117.08 55022.88 88888.00 2011-05-01 04:55:11.375 121 12713.17 117.12 55022.90 88888.00 2011-05-01 04:55:11.500 121 12713.20 117.10 55022.93 88888.00 2011-05-01 04:55:11.625 121 12713.15 117.10 55022.93 88888.00 2011-05-01 04:55:11.750 121 12713.12 117.10 55022.93 88888.00 2011-05-01 04:55:11.875 121 12713.10 117.10 55022.95 88888.00 2011-05-01 04:55:12.000 121 12713.12 117.15 55022.97 88888.00 2011-05-01 04:55:12.125 121 12713.17 117.17 55023.03 88888.00 2011-05-01 04:55:12.250 121 12713.20 117.15 55023.03 88888.00 2011-05-01 04:55:12.375 121 12713.25 117.15 55023.00 88888.00 2011-05-01 04:55:12.500 121 12713.25 117.17 55023.03 88888.00 2011-05-01 04:55:12.625 121 12713.15 117.17 55023.03 88888.00 2011-05-01 04:55:12.750 121 12713.12 117.20 55023.05 88888.00 2011-05-01 04:55:12.875 121 12713.12 117.20 55023.05 88888.00 2011-05-01 04:55:13.000 121 12713.17 117.20 55023.05 88888.00 2011-05-01 04:55:13.125 121 12713.17 117.17 55023.05 88888.00 2011-05-01 04:55:13.250 121 12713.12 117.15 55023.10 88888.00 2011-05-01 04:55:13.375 121 12713.10 117.17 55023.10 88888.00 2011-05-01 04:55:13.500 121 12713.10 117.17 55023.15 88888.00 2011-05-01 04:55:13.625 121 12713.10 117.20 55023.10 88888.00 2011-05-01 04:55:13.750 121 12713.12 117.20 55023.15 88888.00 2011-05-01 04:55:13.875 121 12713.17 117.20 55023.18 88888.00 2011-05-01 04:55:14.000 121 12713.17 117.20 55023.18 88888.00 2011-05-01 04:55:14.125 121 12713.08 117.17 55023.18 88888.00 2011-05-01 04:55:14.250 121 12713.08 117.17 55023.18 88888.00 2011-05-01 04:55:14.375 121 12713.15 117.17 55023.18 88888.00 2011-05-01 04:55:14.500 121 12713.15 117.20 55023.20 88888.00 2011-05-01 04:55:14.625 121 12713.12 117.20 55023.20 88888.00 2011-05-01 04:55:14.750 121 12713.15 117.22 55023.25 88888.00 2011-05-01 04:55:14.875 121 12713.05 117.22 55023.25 88888.00 2011-05-01 04:55:15.000 121 12713.00 117.20 55023.25 88888.00 2011-05-01 04:55:15.125 121 12713.02 117.17 55023.25 88888.00 2011-05-01 04:55:15.250 121 12713.08 117.20 55023.30 88888.00 2011-05-01 04:55:15.375 121 12713.12 117.22 55023.28 88888.00 2011-05-01 04:55:15.500 121 12713.12 117.20 55023.28 88888.00 2011-05-01 04:55:15.625 121 12713.10 117.20 55023.28 88888.00 2011-05-01 04:55:15.750 121 12713.10 117.25 55023.30 88888.00 2011-05-01 04:55:15.875 121 12713.10 117.28 55023.35 88888.00 2011-05-01 04:55:16.000 121 12713.12 117.22 55023.38 88888.00 2011-05-01 04:55:16.125 121 12713.12 117.22 55023.40 88888.00 2011-05-01 04:55:16.250 121 12713.10 117.22 55023.43 88888.00 2011-05-01 04:55:16.375 121 12713.12 117.22 55023.45 88888.00 2011-05-01 04:55:16.500 121 12713.08 117.25 55023.45 88888.00 2011-05-01 04:55:16.625 121 12713.02 117.22 55023.45 88888.00 2011-05-01 04:55:16.750 121 12713.10 117.20 55023.43 88888.00 2011-05-01 04:55:16.875 121 12713.10 117.22 55023.45 88888.00 2011-05-01 04:55:17.000 121 12713.08 117.22 55023.43 88888.00 2011-05-01 04:55:17.125 121 12713.08 117.22 55023.47 88888.00 2011-05-01 04:55:17.250 121 12713.05 117.22 55023.50 88888.00 2011-05-01 04:55:17.375 121 12713.10 117.25 55023.50 88888.00 2011-05-01 04:55:17.500 121 12713.15 117.28 55023.53 88888.00 2011-05-01 04:55:17.625 121 12713.17 117.25 55023.53 88888.00 2011-05-01 04:55:17.750 121 12713.12 117.25 55023.57 88888.00 2011-05-01 04:55:17.875 121 12713.15 117.25 55023.57 88888.00 2011-05-01 04:55:18.000 121 12713.08 117.25 55023.55 88888.00 2011-05-01 04:55:18.125 121 12713.05 117.28 55023.60 88888.00 2011-05-01 04:55:18.250 121 12712.95 117.28 55023.60 88888.00 2011-05-01 04:55:18.375 121 12712.95 117.28 55023.62 88888.00 2011-05-01 04:55:18.500 121 12713.00 117.22 55023.60 88888.00 2011-05-01 04:55:18.625 121 12713.05 117.20 55023.65 88888.00 2011-05-01 04:55:18.750 121 12713.12 117.25 55023.65 88888.00 2011-05-01 04:55:18.875 121 12713.10 117.25 55023.62 88888.00 2011-05-01 04:55:19.000 121 12713.08 117.25 55023.65 88888.00 2011-05-01 04:55:19.125 121 12713.08 117.28 55023.70 88888.00 2011-05-01 04:55:19.250 121 12713.08 117.30 55023.72 88888.00 2011-05-01 04:55:19.375 121 12713.05 117.28 55023.72 88888.00 2011-05-01 04:55:19.500 121 12713.05 117.25 55023.70 88888.00 2011-05-01 04:55:19.625 121 12713.08 117.30 55023.75 88888.00 2011-05-01 04:55:19.750 121 12713.17 117.33 55023.78 88888.00 2011-05-01 04:55:19.875 121 12713.08 117.30 55023.80 88888.00 2011-05-01 04:55:20.000 121 12713.08 117.28 55023.80 88888.00 2011-05-01 04:55:20.125 121 12713.15 117.22 55023.80 88888.00 2011-05-01 04:55:20.250 121 12713.12 117.22 55023.80 88888.00 2011-05-01 04:55:20.375 121 12713.10 117.28 55023.82 88888.00 2011-05-01 04:55:20.500 121 12713.05 117.28 55023.82 88888.00 2011-05-01 04:55:20.625 121 12713.05 117.28 55023.80 88888.00 2011-05-01 04:55:20.750 121 12713.05 117.30 55023.80 88888.00 2011-05-01 04:55:20.875 121 12713.02 117.30 55023.82 88888.00 2011-05-01 04:55:21.000 121 12713.08 117.30 55023.88 88888.00 2011-05-01 04:55:21.125 121 12713.12 117.30 55023.93 88888.00 2011-05-01 04:55:21.250 121 12713.05 117.28 55023.93 88888.00 2011-05-01 04:55:21.375 121 12712.98 117.30 55023.93 88888.00 2011-05-01 04:55:21.500 121 12712.98 117.30 55023.95 88888.00 2011-05-01 04:55:21.625 121 12713.02 117.33 55023.95 88888.00 2011-05-01 04:55:21.750 121 12713.00 117.28 55023.95 88888.00 2011-05-01 04:55:21.875 121 12713.02 117.25 55023.95 88888.00 2011-05-01 04:55:22.000 121 12713.10 117.30 55023.97 88888.00 2011-05-01 04:55:22.125 121 12713.05 117.33 55024.00 88888.00 2011-05-01 04:55:22.250 121 12712.95 117.30 55024.03 88888.00 2011-05-01 04:55:22.375 121 12712.95 117.28 55024.00 88888.00 2011-05-01 04:55:22.500 121 12712.92 117.30 55024.00 88888.00 2011-05-01 04:55:22.625 121 12712.98 117.28 55024.03 88888.00 2011-05-01 04:55:22.750 121 12713.00 117.30 55024.05 88888.00 2011-05-01 04:55:22.875 121 12712.98 117.33 55024.05 88888.00 2011-05-01 04:55:23.000 121 12713.00 117.35 55024.05 88888.00 2011-05-01 04:55:23.125 121 12712.95 117.35 55024.07 88888.00 2011-05-01 04:55:23.250 121 12712.95 117.30 55024.07 88888.00 2011-05-01 04:55:23.375 121 12712.98 117.35 55024.07 88888.00 2011-05-01 04:55:23.500 121 12713.00 117.35 55024.07 88888.00 2011-05-01 04:55:23.625 121 12713.05 117.35 55024.10 88888.00 2011-05-01 04:55:23.750 121 12713.02 117.38 55024.12 88888.00 2011-05-01 04:55:23.875 121 12712.95 117.38 55024.18 88888.00 2011-05-01 04:55:24.000 121 12712.98 117.38 55024.18 88888.00 2011-05-01 04:55:24.125 121 12712.95 117.35 55024.18 88888.00 2011-05-01 04:55:24.250 121 12712.90 117.33 55024.18 88888.00 2011-05-01 04:55:24.375 121 12712.92 117.35 55024.20 88888.00 2011-05-01 04:55:24.500 121 12712.92 117.38 55024.25 88888.00 2011-05-01 04:55:24.625 121 12712.95 117.38 55024.25 88888.00 2011-05-01 04:55:24.750 121 12713.00 117.35 55024.22 88888.00 2011-05-01 04:55:24.875 121 12712.98 117.35 55024.25 88888.00 2011-05-01 04:55:25.000 121 12712.90 117.35 55024.25 88888.00 2011-05-01 04:55:25.125 121 12712.98 117.38 55024.25 88888.00 2011-05-01 04:55:25.250 121 12712.98 117.33 55024.25 88888.00 2011-05-01 04:55:25.375 121 12712.98 117.38 55024.28 88888.00 2011-05-01 04:55:25.500 121 12713.05 117.42 55024.30 88888.00 2011-05-01 04:55:25.625 121 12713.05 117.40 55024.28 88888.00 2011-05-01 04:55:25.750 121 12713.02 117.38 55024.30 88888.00 2011-05-01 04:55:25.875 121 12713.02 117.40 55024.35 88888.00 2011-05-01 04:55:26.000 121 12713.02 117.38 55024.32 88888.00 2011-05-01 04:55:26.125 121 12712.92 117.38 55024.32 88888.00 2011-05-01 04:55:26.250 121 12712.92 117.38 55024.35 88888.00 2011-05-01 04:55:26.375 121 12712.98 117.42 55024.38 88888.00 2011-05-01 04:55:26.500 121 12713.00 117.42 55024.40 88888.00 2011-05-01 04:55:26.625 121 12713.02 117.40 55024.38 88888.00 2011-05-01 04:55:26.750 121 12712.95 117.40 55024.38 88888.00 2011-05-01 04:55:26.875 121 12712.88 117.35 55024.38 88888.00 2011-05-01 04:55:27.000 121 12712.85 117.38 55024.40 88888.00 2011-05-01 04:55:27.125 121 12712.80 117.40 55024.45 88888.00 2011-05-01 04:55:27.250 121 12712.80 117.42 55024.47 88888.00 2011-05-01 04:55:27.375 121 12712.83 117.45 55024.47 88888.00 2011-05-01 04:55:27.500 121 12712.77 117.45 55024.47 88888.00 2011-05-01 04:55:27.625 121 12712.77 117.45 55024.47 88888.00 2011-05-01 04:55:27.750 121 12712.85 117.45 55024.50 88888.00 2011-05-01 04:55:27.875 121 12712.90 117.45 55024.53 88888.00 2011-05-01 04:55:28.000 121 12712.88 117.45 55024.50 88888.00 2011-05-01 04:55:28.125 121 12712.85 117.42 55024.53 88888.00 2011-05-01 04:55:28.250 121 12712.83 117.42 55024.57 88888.00 2011-05-01 04:55:28.375 121 12712.83 117.45 55024.57 88888.00 2011-05-01 04:55:28.500 121 12712.85 117.42 55024.57 88888.00 2011-05-01 04:55:28.625 121 12712.88 117.45 55024.57 88888.00 2011-05-01 04:55:28.750 121 12712.88 117.45 55024.57 88888.00 2011-05-01 04:55:28.875 121 12712.83 117.45 55024.60 88888.00 2011-05-01 04:55:29.000 121 12712.83 117.45 55024.57 88888.00 2011-05-01 04:55:29.125 121 12712.80 117.42 55024.60 88888.00 2011-05-01 04:55:29.250 121 12712.75 117.42 55024.62 88888.00 2011-05-01 04:55:29.375 121 12712.80 117.47 55024.62 88888.00 2011-05-01 04:55:29.500 121 12712.80 117.50 55024.65 88888.00 2011-05-01 04:55:29.625 121 12712.80 117.50 55024.65 88888.00 2011-05-01 04:55:29.750 121 12712.83 117.50 55024.65 88888.00 2011-05-01 04:55:29.875 121 12712.80 117.47 55024.70 88888.00 2011-05-01 04:55:30.000 121 12712.83 117.50 55024.70 88888.00 2011-05-01 04:55:30.125 121 12712.80 117.53 55024.78 88888.00 2011-05-01 04:55:30.250 121 12712.70 117.50 55024.75 88888.00 2011-05-01 04:55:30.375 121 12712.75 117.55 55024.75 88888.00 2011-05-01 04:55:30.500 121 12712.77 117.50 55024.72 88888.00 2011-05-01 04:55:30.625 121 12712.80 117.50 55024.72 88888.00 2011-05-01 04:55:30.750 121 12712.77 117.53 55024.72 88888.00 2011-05-01 04:55:30.875 121 12712.70 117.50 55024.78 88888.00 2011-05-01 04:55:31.000 121 12712.70 117.50 55024.75 88888.00 2011-05-01 04:55:31.125 121 12712.70 117.53 55024.78 88888.00 2011-05-01 04:55:31.250 121 12712.67 117.53 55024.80 88888.00 2011-05-01 04:55:31.375 121 12712.65 117.53 55024.80 88888.00 2011-05-01 04:55:31.500 121 12712.67 117.55 55024.82 88888.00 2011-05-01 04:55:31.625 121 12712.70 117.53 55024.82 88888.00 2011-05-01 04:55:31.750 121 12712.73 117.55 55024.85 88888.00 2011-05-01 04:55:31.875 121 12712.75 117.58 55024.85 88888.00 2011-05-01 04:55:32.000 121 12712.67 117.55 55024.85 88888.00 2011-05-01 04:55:32.125 121 12712.65 117.58 55024.85 88888.00 2011-05-01 04:55:32.250 121 12712.65 117.58 55024.90 88888.00 2011-05-01 04:55:32.375 121 12712.67 117.58 55024.93 88888.00 2011-05-01 04:55:32.500 121 12712.73 117.58 55024.93 88888.00 2011-05-01 04:55:32.625 121 12712.73 117.58 55024.90 88888.00 2011-05-01 04:55:32.750 121 12712.70 117.58 55024.93 88888.00 2011-05-01 04:55:32.875 121 12712.75 117.55 55024.93 88888.00 2011-05-01 04:55:33.000 121 12712.75 117.55 55024.93 88888.00 2011-05-01 04:55:33.125 121 12712.73 117.55 55024.95 88888.00 2011-05-01 04:55:33.250 121 12712.70 117.53 55024.97 88888.00 2011-05-01 04:55:33.375 121 12712.67 117.55 55024.95 88888.00 2011-05-01 04:55:33.500 121 12712.70 117.55 55024.97 88888.00 2011-05-01 04:55:33.625 121 12712.70 117.53 55024.95 88888.00 2011-05-01 04:55:33.750 121 12712.70 117.55 55025.00 88888.00 2011-05-01 04:55:33.875 121 12712.70 117.55 55025.03 88888.00 2011-05-01 04:55:34.000 121 12712.70 117.58 55025.03 88888.00 2011-05-01 04:55:34.125 121 12712.65 117.55 55025.00 88888.00 2011-05-01 04:55:34.250 121 12712.65 117.53 55025.05 88888.00 2011-05-01 04:55:34.375 121 12712.67 117.55 55025.07 88888.00 2011-05-01 04:55:34.500 121 12712.65 117.55 55025.07 88888.00 2011-05-01 04:55:34.625 121 12712.70 117.58 55025.10 88888.00 2011-05-01 04:55:34.750 121 12712.67 117.60 55025.12 88888.00 2011-05-01 04:55:34.875 121 12712.62 117.60 55025.15 88888.00 2011-05-01 04:55:35.000 121 12712.62 117.60 55025.15 88888.00 2011-05-01 04:55:35.125 121 12712.62 117.62 55025.18 88888.00 2011-05-01 04:55:35.250 121 12712.55 117.60 55025.18 88888.00 2011-05-01 04:55:35.375 121 12712.55 117.60 55025.18 88888.00 2011-05-01 04:55:35.500 121 12712.55 117.62 55025.22 88888.00 2011-05-01 04:55:35.625 121 12712.62 117.62 55025.20 88888.00 2011-05-01 04:55:35.750 121 12712.65 117.60 55025.20 88888.00 2011-05-01 04:55:35.875 121 12712.62 117.62 55025.20 88888.00 2011-05-01 04:55:36.000 121 12712.62 117.62 55025.20 88888.00 2011-05-01 04:55:36.125 121 12712.65 117.62 55025.20 88888.00 2011-05-01 04:55:36.250 121 12712.65 117.60 55025.22 88888.00 2011-05-01 04:55:36.375 121 12712.65 117.62 55025.22 88888.00 2011-05-01 04:55:36.500 121 12712.62 117.62 55025.28 88888.00 2011-05-01 04:55:36.625 121 12712.65 117.62 55025.28 88888.00 2011-05-01 04:55:36.750 121 12712.70 117.67 55025.30 88888.00 2011-05-01 04:55:36.875 121 12712.70 117.70 55025.30 88888.00 2011-05-01 04:55:37.000 121 12712.65 117.65 55025.28 88888.00 2011-05-01 04:55:37.125 121 12712.67 117.65 55025.28 88888.00 2011-05-01 04:55:37.250 121 12712.65 117.67 55025.32 88888.00 2011-05-01 04:55:37.375 121 12712.67 117.67 55025.32 88888.00 2011-05-01 04:55:37.500 121 12712.62 117.65 55025.30 88888.00 2011-05-01 04:55:37.625 121 12712.62 117.62 55025.32 88888.00 2011-05-01 04:55:37.750 121 12712.67 117.70 55025.35 88888.00 2011-05-01 04:55:37.875 121 12712.67 117.70 55025.38 88888.00 2011-05-01 04:55:38.000 121 12712.70 117.70 55025.38 88888.00 2011-05-01 04:55:38.125 121 12712.70 117.70 55025.40 88888.00 2011-05-01 04:55:38.250 121 12712.65 117.62 55025.38 88888.00 2011-05-01 04:55:38.375 121 12712.70 117.65 55025.40 88888.00 2011-05-01 04:55:38.500 121 12712.75 117.70 55025.40 88888.00 2011-05-01 04:55:38.625 121 12712.75 117.67 55025.43 88888.00 2011-05-01 04:55:38.750 121 12712.73 117.67 55025.43 88888.00 2011-05-01 04:55:38.875 121 12712.75 117.67 55025.45 88888.00 2011-05-01 04:55:39.000 121 12712.77 117.70 55025.45 88888.00 2011-05-01 04:55:39.125 121 12712.73 117.70 55025.45 88888.00 2011-05-01 04:55:39.250 121 12712.67 117.67 55025.45 88888.00 2011-05-01 04:55:39.375 121 12712.70 117.70 55025.50 88888.00 2011-05-01 04:55:39.500 121 12712.70 117.70 55025.55 88888.00 2011-05-01 04:55:39.625 121 12712.73 117.72 55025.55 88888.00 2011-05-01 04:55:39.750 121 12712.73 117.72 55025.55 88888.00 2011-05-01 04:55:39.875 121 12712.75 117.72 55025.55 88888.00 2011-05-01 04:55:40.000 121 12712.75 117.67 55025.50 88888.00 2011-05-01 04:55:40.125 121 12712.77 117.72 55025.55 88888.00 2011-05-01 04:55:40.250 121 12712.73 117.72 55025.55 88888.00 2011-05-01 04:55:40.375 121 12712.73 117.72 55025.57 88888.00 2011-05-01 04:55:40.500 121 12712.75 117.78 55025.60 88888.00 2011-05-01 04:55:40.625 121 12712.75 117.72 55025.60 88888.00 2011-05-01 04:55:40.750 121 12712.75 117.70 55025.60 88888.00 2011-05-01 04:55:40.875 121 12712.75 117.72 55025.62 88888.00 2011-05-01 04:55:41.000 121 12712.73 117.78 55025.62 88888.00 2011-05-01 04:55:41.125 121 12712.73 117.80 55025.62 88888.00 2011-05-01 04:55:41.250 121 12712.73 117.78 55025.65 88888.00 2011-05-01 04:55:41.375 121 12712.75 117.80 55025.65 88888.00 2011-05-01 04:55:41.500 121 12712.80 117.80 55025.65 88888.00 2011-05-01 04:55:41.625 121 12712.85 117.83 55025.65 88888.00 2011-05-01 04:55:41.750 121 12712.85 117.83 55025.65 88888.00 2011-05-01 04:55:41.875 121 12712.85 117.78 55025.62 88888.00 2011-05-01 04:55:42.000 121 12712.92 117.80 55025.65 88888.00 2011-05-01 04:55:42.125 121 12712.92 117.80 55025.70 88888.00 2011-05-01 04:55:42.250 121 12712.90 117.80 55025.70 88888.00 2011-05-01 04:55:42.375 121 12712.92 117.83 55025.70 88888.00 2011-05-01 04:55:42.500 121 12712.95 117.83 55025.70 88888.00 2011-05-01 04:55:42.625 121 12712.98 117.88 55025.70 88888.00 2011-05-01 04:55:42.750 121 12712.92 117.80 55025.68 88888.00 2011-05-01 04:55:42.875 121 12712.85 117.78 55025.68 88888.00 2011-05-01 04:55:43.000 121 12712.88 117.80 55025.72 88888.00 2011-05-01 04:55:43.125 121 12712.95 117.83 55025.75 88888.00 2011-05-01 04:55:43.250 121 12712.90 117.83 55025.80 88888.00 2011-05-01 04:55:43.375 121 12712.88 117.83 55025.80 88888.00 2011-05-01 04:55:43.500 121 12712.92 117.88 55025.82 88888.00 2011-05-01 04:55:43.625 121 12712.98 117.85 55025.85 88888.00 2011-05-01 04:55:43.750 121 12713.00 117.85 55025.85 88888.00 2011-05-01 04:55:43.875 121 12712.90 117.78 55025.82 88888.00 2011-05-01 04:55:44.000 121 12712.90 117.80 55025.85 88888.00 2011-05-01 04:55:44.125 121 12712.92 117.85 55025.85 88888.00 2011-05-01 04:55:44.250 121 12712.95 117.88 55025.88 88888.00 2011-05-01 04:55:44.375 121 12713.02 117.88 55025.88 88888.00 2011-05-01 04:55:44.500 121 12713.02 117.85 55025.85 88888.00 2011-05-01 04:55:44.625 121 12713.02 117.85 55025.85 88888.00 2011-05-01 04:55:44.750 121 12713.02 117.88 55025.88 88888.00 2011-05-01 04:55:44.875 121 12713.02 117.90 55025.88 88888.00 2011-05-01 04:55:45.000 121 12713.05 117.88 55025.88 88888.00 2011-05-01 04:55:45.125 121 12713.00 117.85 55025.90 88888.00 2011-05-01 04:55:45.250 121 12713.02 117.90 55025.88 88888.00 2011-05-01 04:55:45.375 121 12713.05 117.88 55025.90 88888.00 2011-05-01 04:55:45.500 121 12713.10 117.90 55025.90 88888.00 2011-05-01 04:55:45.625 121 12713.12 117.90 55025.93 88888.00 2011-05-01 04:55:45.750 121 12713.12 117.90 55025.95 88888.00 2011-05-01 04:55:45.875 121 12713.10 117.95 55025.97 88888.00 2011-05-01 04:55:46.000 121 12713.08 117.92 55025.95 88888.00 2011-05-01 04:55:46.125 121 12713.15 117.92 55025.95 88888.00 2011-05-01 04:55:46.250 121 12713.17 117.92 55025.97 88888.00 2011-05-01 04:55:46.375 121 12713.20 117.92 55025.97 88888.00 2011-05-01 04:55:46.500 121 12713.17 117.90 55025.97 88888.00 2011-05-01 04:55:46.625 121 12713.20 117.95 55026.00 88888.00 2011-05-01 04:55:46.750 121 12713.23 118.00 55026.03 88888.00 2011-05-01 04:55:46.875 121 12713.20 118.00 55026.05 88888.00 2011-05-01 04:55:47.000 121 12713.20 117.95 55026.05 88888.00 2011-05-01 04:55:47.125 121 12713.17 117.95 55026.07 88888.00 2011-05-01 04:55:47.250 121 12713.17 117.97 55026.05 88888.00 2011-05-01 04:55:47.375 121 12713.17 117.97 55026.03 88888.00 2011-05-01 04:55:47.500 121 12713.17 118.03 55026.05 88888.00 2011-05-01 04:55:47.625 121 12713.23 118.00 55026.10 88888.00 2011-05-01 04:55:47.750 121 12713.20 118.00 55026.07 88888.00 2011-05-01 04:55:47.875 121 12713.20 118.00 55026.10 88888.00 2011-05-01 04:55:48.000 121 12713.23 118.05 55026.07 88888.00 2011-05-01 04:55:48.125 121 12713.20 118.03 55026.10 88888.00 2011-05-01 04:55:48.250 121 12713.25 118.08 55026.15 88888.00 2011-05-01 04:55:48.375 121 12713.33 118.08 55026.15 88888.00 2011-05-01 04:55:48.500 121 12713.30 118.05 55026.15 88888.00 2011-05-01 04:55:48.625 121 12713.25 118.08 55026.18 88888.00 2011-05-01 04:55:48.750 121 12713.25 118.08 55026.20 88888.00 2011-05-01 04:55:48.875 121 12713.33 118.08 55026.18 88888.00 2011-05-01 04:55:49.000 121 12713.35 118.12 55026.18 88888.00 2011-05-01 04:55:49.125 121 12713.30 118.10 55026.20 88888.00 2011-05-01 04:55:49.250 121 12713.25 118.05 55026.18 88888.00 2011-05-01 04:55:49.375 121 12713.25 118.08 55026.18 88888.00 2011-05-01 04:55:49.500 121 12713.27 118.10 55026.18 88888.00 2011-05-01 04:55:49.625 121 12713.30 118.17 55026.22 88888.00 2011-05-01 04:55:49.750 121 12713.27 118.17 55026.22 88888.00 2011-05-01 04:55:49.875 121 12713.25 118.17 55026.22 88888.00 2011-05-01 04:55:50.000 121 12713.27 118.15 55026.22 88888.00 2011-05-01 04:55:50.125 121 12713.20 118.15 55026.22 88888.00 2011-05-01 04:55:50.250 121 12713.20 118.15 55026.28 88888.00 2011-05-01 04:55:50.375 121 12713.25 118.17 55026.28 88888.00 2011-05-01 04:55:50.500 121 12713.27 118.17 55026.30 88888.00 2011-05-01 04:55:50.625 121 12713.30 118.17 55026.30 88888.00 2011-05-01 04:55:50.750 121 12713.30 118.17 55026.28 88888.00 2011-05-01 04:55:50.875 121 12713.35 118.20 55026.28 88888.00 2011-05-01 04:55:51.000 121 12713.38 118.25 55026.32 88888.00 2011-05-01 04:55:51.125 121 12713.35 118.22 55026.30 88888.00 2011-05-01 04:55:51.250 121 12713.25 118.22 55026.32 88888.00 2011-05-01 04:55:51.375 121 12713.33 118.28 55026.38 88888.00 2011-05-01 04:55:51.500 121 12713.35 118.30 55026.38 88888.00 2011-05-01 04:55:51.625 121 12713.38 118.30 55026.40 88888.00 2011-05-01 04:55:51.750 121 12713.35 118.28 55026.40 88888.00 2011-05-01 04:55:51.875 121 12713.27 118.28 55026.38 88888.00 2011-05-01 04:55:52.000 121 12713.23 118.25 55026.38 88888.00 2011-05-01 04:55:52.125 121 12713.25 118.25 55026.40 88888.00 2011-05-01 04:55:52.250 121 12713.33 118.28 55026.43 88888.00 2011-05-01 04:55:52.375 121 12713.35 118.28 55026.43 88888.00 2011-05-01 04:55:52.500 121 12713.33 118.25 55026.40 88888.00 2011-05-01 04:55:52.625 121 12713.30 118.30 55026.45 88888.00 2011-05-01 04:55:52.750 121 12713.27 118.30 55026.43 88888.00 2011-05-01 04:55:52.875 121 12713.30 118.33 55026.45 88888.00 2011-05-01 04:55:53.000 121 12713.33 118.33 55026.45 88888.00 2011-05-01 04:55:53.125 121 12713.38 118.33 55026.45 88888.00 2011-05-01 04:55:53.250 121 12713.35 118.33 55026.45 88888.00 2011-05-01 04:55:53.375 121 12713.30 118.35 55026.45 88888.00 2011-05-01 04:55:53.500 121 12713.30 118.35 55026.47 88888.00 2011-05-01 04:55:53.625 121 12713.33 118.40 55026.50 88888.00 2011-05-01 04:55:53.750 121 12713.38 118.38 55026.53 88888.00 2011-05-01 04:55:53.875 121 12713.38 118.35 55026.55 88888.00 2011-05-01 04:55:54.000 121 12713.25 118.38 55026.50 88888.00 2011-05-01 04:55:54.125 121 12713.23 118.35 55026.55 88888.00 2011-05-01 04:55:54.250 121 12713.27 118.35 55026.57 88888.00 2011-05-01 04:55:54.375 121 12713.30 118.38 55026.55 88888.00 2011-05-01 04:55:54.500 121 12713.30 118.40 55026.57 88888.00 2011-05-01 04:55:54.625 121 12713.33 118.40 55026.57 88888.00 2011-05-01 04:55:54.750 121 12713.30 118.45 55026.57 88888.00 2011-05-01 04:55:54.875 121 12713.30 118.47 55026.62 88888.00 2011-05-01 04:55:55.000 121 12713.38 118.47 55026.60 88888.00 2011-05-01 04:55:55.125 121 12713.38 118.53 55026.62 88888.00 2011-05-01 04:55:55.250 121 12713.38 118.50 55026.68 88888.00 2011-05-01 04:55:55.375 121 12713.30 118.47 55026.65 88888.00 2011-05-01 04:55:55.500 121 12713.23 118.50 55026.68 88888.00 2011-05-01 04:55:55.625 121 12713.23 118.55 55026.70 88888.00 2011-05-01 04:55:55.750 121 12713.25 118.55 55026.72 88888.00 2011-05-01 04:55:55.875 121 12713.25 118.53 55026.72 88888.00 2011-05-01 04:55:56.000 121 12713.23 118.47 55026.68 88888.00 2011-05-01 04:55:56.125 121 12713.20 118.47 55026.68 88888.00 2011-05-01 04:55:56.250 121 12713.15 118.53 55026.72 88888.00 2011-05-01 04:55:56.375 121 12713.20 118.55 55026.72 88888.00 2011-05-01 04:55:56.500 121 12713.23 118.58 55026.78 88888.00 2011-05-01 04:55:56.625 121 12713.17 118.55 55026.75 88888.00 2011-05-01 04:55:56.750 121 12713.17 118.58 55026.78 88888.00 2011-05-01 04:55:56.875 121 12713.25 118.58 55026.80 88888.00 2011-05-01 04:55:57.000 121 12713.30 118.60 55026.80 88888.00 2011-05-01 04:55:57.125 121 12713.20 118.58 55026.80 88888.00 2011-05-01 04:55:57.250 121 12713.15 118.55 55026.82 88888.00 2011-05-01 04:55:57.375 121 12713.20 118.60 55026.82 88888.00 2011-05-01 04:55:57.500 121 12713.23 118.65 55026.80 88888.00 2011-05-01 04:55:57.625 121 12713.23 118.65 55026.85 88888.00 2011-05-01 04:55:57.750 121 12713.25 118.65 55026.88 88888.00 2011-05-01 04:55:57.875 121 12713.25 118.62 55026.90 88888.00 2011-05-01 04:55:58.000 121 12713.25 118.65 55026.93 88888.00 2011-05-01 04:55:58.125 121 12713.23 118.65 55026.93 88888.00 2011-05-01 04:55:58.250 121 12713.23 118.62 55026.90 88888.00 2011-05-01 04:55:58.375 121 12713.25 118.62 55026.90 88888.00 2011-05-01 04:55:58.500 121 12713.30 118.65 55026.95 88888.00 2011-05-01 04:55:58.625 121 12713.27 118.65 55026.95 88888.00 2011-05-01 04:55:58.750 121 12713.17 118.65 55026.95 88888.00 2011-05-01 04:55:58.875 121 12713.17 118.65 55026.97 88888.00 2011-05-01 04:55:59.000 121 12713.17 118.70 55027.00 88888.00 2011-05-01 04:55:59.125 121 12713.12 118.75 55027.03 88888.00 2011-05-01 04:55:59.250 121 12713.10 118.72 55027.05 88888.00 2011-05-01 04:55:59.375 121 12713.15 118.72 55027.03 88888.00 2011-05-01 04:55:59.500 121 12713.20 118.72 55027.03 88888.00 2011-05-01 04:55:59.625 121 12713.15 118.75 55027.03 88888.00 2011-05-01 04:55:59.750 121 12713.17 118.80 55027.07 88888.00 2011-05-01 04:55:59.875 121 12713.15 118.78 55027.12 88888.00 2011-05-01 04:56:00.000 121 12713.17 118.80 55027.10 88888.00 2011-05-01 04:56:00.125 121 12713.17 118.78 55027.12 88888.00 2011-05-01 04:56:00.250 121 12713.12 118.78 55027.10 88888.00 2011-05-01 04:56:00.375 121 12713.15 118.80 55027.12 88888.00 2011-05-01 04:56:00.500 121 12713.17 118.83 55027.12 88888.00 2011-05-01 04:56:00.625 121 12713.20 118.83 55027.15 88888.00 2011-05-01 04:56:00.750 121 12713.17 118.83 55027.18 88888.00 2011-05-01 04:56:00.875 121 12713.10 118.83 55027.20 88888.00 2011-05-01 04:56:01.000 121 12713.15 118.83 55027.20 88888.00 2011-05-01 04:56:01.125 121 12713.20 118.85 55027.20 88888.00 2011-05-01 04:56:01.250 121 12713.17 118.88 55027.20 88888.00 2011-05-01 04:56:01.375 121 12713.15 118.90 55027.22 88888.00 2011-05-01 04:56:01.500 121 12713.08 118.88 55027.22 88888.00 2011-05-01 04:56:01.625 121 12713.05 118.90 55027.22 88888.00 2011-05-01 04:56:01.750 121 12713.08 118.90 55027.22 88888.00 2011-05-01 04:56:01.875 121 12713.08 118.88 55027.22 88888.00 2011-05-01 04:56:02.000 121 12713.08 118.88 55027.22 88888.00 2011-05-01 04:56:02.125 121 12713.08 118.90 55027.25 88888.00 2011-05-01 04:56:02.250 121 12713.02 118.95 55027.28 88888.00 2011-05-01 04:56:02.375 121 12713.02 118.95 55027.30 88888.00 2011-05-01 04:56:02.500 121 12713.02 118.97 55027.32 88888.00 2011-05-01 04:56:02.625 121 12713.02 118.95 55027.32 88888.00 2011-05-01 04:56:02.750 121 12713.05 118.97 55027.35 88888.00 2011-05-01 04:56:02.875 121 12713.08 119.00 55027.35 88888.00 2011-05-01 04:56:03.000 121 12713.08 119.00 55027.38 88888.00 2011-05-01 04:56:03.125 121 12713.08 118.97 55027.40 88888.00 2011-05-01 04:56:03.250 121 12713.10 118.95 55027.40 88888.00 2011-05-01 04:56:03.375 121 12713.08 118.97 55027.40 88888.00 2011-05-01 04:56:03.500 121 12713.05 119.00 55027.43 88888.00 2011-05-01 04:56:03.625 121 12713.05 119.05 55027.45 88888.00 2011-05-01 04:56:03.750 121 12713.08 119.03 55027.45 88888.00 2011-05-01 04:56:03.875 121 12713.10 119.03 55027.43 88888.00 2011-05-01 04:56:04.000 121 12713.05 119.03 55027.40 88888.00 2011-05-01 04:56:04.125 121 12713.05 119.03 55027.43 88888.00 2011-05-01 04:56:04.250 121 12713.12 119.03 55027.47 88888.00 2011-05-01 04:56:04.375 121 12713.10 119.05 55027.50 88888.00 2011-05-01 04:56:04.500 121 12713.10 119.03 55027.47 88888.00 2011-05-01 04:56:04.625 121 12713.15 119.03 55027.50 88888.00 2011-05-01 04:56:04.750 121 12713.15 119.10 55027.53 88888.00 2011-05-01 04:56:04.875 121 12713.10 119.08 55027.53 88888.00 2011-05-01 04:56:05.000 121 12713.10 119.10 55027.55 88888.00 2011-05-01 04:56:05.125 121 12713.05 119.10 55027.55 88888.00 2011-05-01 04:56:05.250 121 12713.02 119.12 55027.60 88888.00 2011-05-01 04:56:05.375 121 12713.00 119.15 55027.60 88888.00 2011-05-01 04:56:05.500 121 12713.05 119.17 55027.60 88888.00 2011-05-01 04:56:05.625 121 12713.10 119.15 55027.62 88888.00 2011-05-01 04:56:05.750 121 12713.05 119.12 55027.60 88888.00 2011-05-01 04:56:05.875 121 12713.02 119.12 55027.60 88888.00 2011-05-01 04:56:06.000 121 12713.10 119.15 55027.62 88888.00 2011-05-01 04:56:06.125 121 12713.12 119.12 55027.62 88888.00 2011-05-01 04:56:06.250 121 12713.02 119.12 55027.65 88888.00 2011-05-01 04:56:06.375 121 12713.02 119.15 55027.68 88888.00 2011-05-01 04:56:06.500 121 12713.05 119.17 55027.70 88888.00 2011-05-01 04:56:06.625 121 12713.12 119.17 55027.70 88888.00 2011-05-01 04:56:06.750 121 12713.12 119.17 55027.70 88888.00 2011-05-01 04:56:06.875 121 12713.02 119.15 55027.70 88888.00 2011-05-01 04:56:07.000 121 12712.92 119.15 55027.70 88888.00 2011-05-01 04:56:07.125 121 12713.00 119.15 55027.75 88888.00 2011-05-01 04:56:07.250 121 12713.10 119.17 55027.75 88888.00 2011-05-01 04:56:07.375 121 12713.08 119.17 55027.75 88888.00 2011-05-01 04:56:07.500 121 12713.00 119.20 55027.75 88888.00 2011-05-01 04:56:07.625 121 12712.95 119.20 55027.78 88888.00 2011-05-01 04:56:07.750 121 12712.95 119.20 55027.78 88888.00 2011-05-01 04:56:07.875 121 12713.00 119.20 55027.80 88888.00 2011-05-01 04:56:08.000 121 12712.95 119.22 55027.82 88888.00 2011-05-01 04:56:08.125 121 12712.95 119.20 55027.82 88888.00 2011-05-01 04:56:08.250 121 12712.98 119.15 55027.82 88888.00 2011-05-01 04:56:08.375 121 12713.00 119.15 55027.82 88888.00 2011-05-01 04:56:08.500 121 12712.98 119.17 55027.85 88888.00 2011-05-01 04:56:08.625 121 12713.00 119.20 55027.88 88888.00 2011-05-01 04:56:08.750 121 12713.05 119.22 55027.90 88888.00 2011-05-01 04:56:08.875 121 12713.05 119.25 55027.93 88888.00 2011-05-01 04:56:09.000 121 12713.08 119.25 55027.93 88888.00 2011-05-01 04:56:09.125 121 12713.00 119.25 55027.95 88888.00 2011-05-01 04:56:09.250 121 12712.92 119.25 55027.95 88888.00 2011-05-01 04:56:09.375 121 12712.92 119.25 55027.95 88888.00 2011-05-01 04:56:09.500 121 12712.95 119.22 55027.95 88888.00 2011-05-01 04:56:09.625 121 12712.98 119.22 55027.95 88888.00 2011-05-01 04:56:09.750 121 12712.95 119.25 55027.97 88888.00 2011-05-01 04:56:09.875 121 12712.88 119.28 55028.03 88888.00 2011-05-01 04:56:10.000 121 12712.85 119.28 55028.00 88888.00 2011-05-01 04:56:10.125 121 12712.92 119.28 55028.03 88888.00 2011-05-01 04:56:10.250 121 12712.92 119.25 55028.05 88888.00 2011-05-01 04:56:10.375 121 12712.90 119.28 55028.07 88888.00 2011-05-01 04:56:10.500 121 12712.85 119.22 55028.05 88888.00 2011-05-01 04:56:10.625 121 12712.90 119.22 55028.07 88888.00 2011-05-01 04:56:10.750 121 12712.95 119.25 55028.07 88888.00 2011-05-01 04:56:10.875 121 12712.90 119.25 55028.05 88888.00 2011-05-01 04:56:11.000 121 12712.90 119.22 55028.05 88888.00 2011-05-01 04:56:11.125 121 12712.90 119.25 55028.10 88888.00 2011-05-01 04:56:11.250 121 12712.90 119.28 55028.15 88888.00 2011-05-01 04:56:11.375 121 12712.88 119.28 55028.12 88888.00 2011-05-01 04:56:11.500 121 12712.90 119.28 55028.12 88888.00 2011-05-01 04:56:11.625 121 12712.90 119.28 55028.15 88888.00 2011-05-01 04:56:11.750 121 12712.85 119.28 55028.15 88888.00 2011-05-01 04:56:11.875 121 12712.77 119.25 55028.15 88888.00 2011-05-01 04:56:12.000 121 12712.70 119.22 55028.15 88888.00 2011-05-01 04:56:12.125 121 12712.70 119.25 55028.20 88888.00 2011-05-01 04:56:12.250 121 12712.70 119.28 55028.25 88888.00 2011-05-01 04:56:12.375 121 12712.75 119.28 55028.25 88888.00 2011-05-01 04:56:12.500 121 12712.77 119.28 55028.20 88888.00 2011-05-01 04:56:12.625 121 12712.75 119.28 55028.22 88888.00 2011-05-01 04:56:12.750 121 12712.77 119.28 55028.22 88888.00 2011-05-01 04:56:12.875 121 12712.80 119.25 55028.30 88888.00 2011-05-01 04:56:13.000 121 12712.80 119.25 55028.28 88888.00 2011-05-01 04:56:13.125 121 12712.77 119.25 55028.30 88888.00 2011-05-01 04:56:13.250 121 12712.77 119.25 55028.32 88888.00 2011-05-01 04:56:13.375 121 12712.83 119.30 55028.32 88888.00 2011-05-01 04:56:13.500 121 12712.88 119.28 55028.32 88888.00 2011-05-01 04:56:13.625 121 12712.85 119.28 55028.32 88888.00 2011-05-01 04:56:13.750 121 12712.83 119.30 55028.32 88888.00 2011-05-01 04:56:13.875 121 12712.77 119.28 55028.38 88888.00 2011-05-01 04:56:14.000 121 12712.75 119.30 55028.40 88888.00 2011-05-01 04:56:14.125 121 12712.85 119.30 55028.38 88888.00 2011-05-01 04:56:14.250 121 12712.88 119.28 55028.40 88888.00 2011-05-01 04:56:14.375 121 12712.85 119.25 55028.40 88888.00 2011-05-01 04:56:14.500 121 12712.77 119.22 55028.40 88888.00 2011-05-01 04:56:14.625 121 12712.77 119.25 55028.43 88888.00 2011-05-01 04:56:14.750 121 12712.77 119.30 55028.45 88888.00 2011-05-01 04:56:14.875 121 12712.75 119.30 55028.45 88888.00 2011-05-01 04:56:15.000 121 12712.80 119.28 55028.43 88888.00 2011-05-01 04:56:15.125 121 12712.80 119.28 55028.45 88888.00 2011-05-01 04:56:15.250 121 12712.77 119.30 55028.50 88888.00 2011-05-01 04:56:15.375 121 12712.83 119.35 55028.55 88888.00 2011-05-01 04:56:15.500 121 12712.83 119.33 55028.53 88888.00 2011-05-01 04:56:15.625 121 12712.80 119.33 55028.53 88888.00 2011-05-01 04:56:15.750 121 12712.85 119.33 55028.53 88888.00 2011-05-01 04:56:15.875 121 12712.83 119.33 55028.55 88888.00 2011-05-01 04:56:16.000 121 12712.77 119.33 55028.55 88888.00 2011-05-01 04:56:16.125 121 12712.77 119.33 55028.55 88888.00 2011-05-01 04:56:16.250 121 12712.88 119.28 55028.55 88888.00 2011-05-01 04:56:16.375 121 12712.90 119.30 55028.57 88888.00 2011-05-01 04:56:16.500 121 12712.90 119.33 55028.57 88888.00 2011-05-01 04:56:16.625 121 12712.85 119.33 55028.62 88888.00 2011-05-01 04:56:16.750 121 12712.83 119.33 55028.60 88888.00 2011-05-01 04:56:16.875 121 12712.83 119.33 55028.62 88888.00 2011-05-01 04:56:17.000 121 12712.83 119.35 55028.62 88888.00 2011-05-01 04:56:17.125 121 12712.83 119.30 55028.65 88888.00 2011-05-01 04:56:17.250 121 12712.77 119.25 55028.68 88888.00 2011-05-01 04:56:17.375 121 12712.75 119.30 55028.68 88888.00 2011-05-01 04:56:17.500 121 12712.80 119.35 55028.68 88888.00 2011-05-01 04:56:17.625 121 12712.85 119.35 55028.72 88888.00 2011-05-01 04:56:17.750 121 12712.88 119.33 55028.70 88888.00 2011-05-01 04:56:17.875 121 12712.83 119.38 55028.72 88888.00 2011-05-01 04:56:18.000 121 12712.80 119.35 55028.75 88888.00 2011-05-01 04:56:18.125 121 12712.75 119.33 55028.75 88888.00 2011-05-01 04:56:18.250 121 12712.70 119.40 55028.80 88888.00 2011-05-01 04:56:18.375 121 12712.75 119.40 55028.82 88888.00 2011-05-01 04:56:18.500 121 12712.80 119.38 55028.80 88888.00 2011-05-01 04:56:18.625 121 12712.75 119.35 55028.80 88888.00 2011-05-01 04:56:18.750 121 12712.77 119.38 55028.85 88888.00 2011-05-01 04:56:18.875 121 12712.83 119.38 55028.85 88888.00 2011-05-01 04:56:19.000 121 12712.88 119.35 55028.82 88888.00 2011-05-01 04:56:19.125 121 12712.80 119.35 55028.85 88888.00 2011-05-01 04:56:19.250 121 12712.77 119.38 55028.88 88888.00 2011-05-01 04:56:19.375 121 12712.77 119.38 55028.88 88888.00 2011-05-01 04:56:19.500 121 12712.80 119.40 55028.90 88888.00 2011-05-01 04:56:19.625 121 12712.77 119.35 55028.90 88888.00 2011-05-01 04:56:19.750 121 12712.70 119.33 55028.88 88888.00 2011-05-01 04:56:19.875 121 12712.75 119.35 55028.90 88888.00 2011-05-01 04:56:20.000 121 12712.77 119.42 55028.90 88888.00 2011-05-01 04:56:20.125 121 12712.77 119.42 55028.90 88888.00 2011-05-01 04:56:20.250 121 12712.80 119.40 55028.93 88888.00 2011-05-01 04:56:20.375 121 12712.83 119.40 55028.95 88888.00 2011-05-01 04:56:20.500 121 12712.77 119.38 55028.95 88888.00 2011-05-01 04:56:20.625 121 12712.75 119.40 55028.95 88888.00 2011-05-01 04:56:20.750 121 12712.70 119.42 55029.00 88888.00 2011-05-01 04:56:20.875 121 12712.67 119.45 55029.03 88888.00 2011-05-01 04:56:21.000 121 12712.67 119.42 55029.03 88888.00 2011-05-01 04:56:21.125 121 12712.75 119.42 55029.03 88888.00 2011-05-01 04:56:21.250 121 12712.75 119.42 55029.03 88888.00 2011-05-01 04:56:21.375 121 12712.75 119.45 55029.05 88888.00 2011-05-01 04:56:21.500 121 12712.75 119.42 55029.05 88888.00 2011-05-01 04:56:21.625 121 12712.73 119.42 55029.05 88888.00 2011-05-01 04:56:21.750 121 12712.70 119.47 55029.07 88888.00 2011-05-01 04:56:21.875 121 12712.73 119.50 55029.10 88888.00 2011-05-01 04:56:22.000 121 12712.75 119.50 55029.10 88888.00 2011-05-01 04:56:22.125 121 12712.77 119.47 55029.10 88888.00 2011-05-01 04:56:22.250 121 12712.77 119.50 55029.15 88888.00 2011-05-01 04:56:22.375 121 12712.77 119.50 55029.15 88888.00 2011-05-01 04:56:22.500 121 12712.77 119.50 55029.18 88888.00 2011-05-01 04:56:22.625 121 12712.80 119.53 55029.20 88888.00 2011-05-01 04:56:22.750 121 12712.80 119.50 55029.18 88888.00 2011-05-01 04:56:22.875 121 12712.77 119.50 55029.20 88888.00 2011-05-01 04:56:23.000 121 12712.73 119.50 55029.18 88888.00 2011-05-01 04:56:23.125 121 12712.70 119.50 55029.18 88888.00 2011-05-01 04:56:23.250 121 12712.67 119.50 55029.20 88888.00 2011-05-01 04:56:23.375 121 12712.73 119.53 55029.22 88888.00 2011-05-01 04:56:23.500 121 12712.67 119.50 55029.22 88888.00 2011-05-01 04:56:23.625 121 12712.70 119.50 55029.25 88888.00 2011-05-01 04:56:23.750 121 12712.75 119.55 55029.25 88888.00 2011-05-01 04:56:23.875 121 12712.75 119.55 55029.25 88888.00 2011-05-01 04:56:24.000 121 12712.70 119.53 55029.22 88888.00 2011-05-01 04:56:24.125 121 12712.75 119.55 55029.25 88888.00 2011-05-01 04:56:24.250 121 12712.73 119.58 55029.30 88888.00 2011-05-01 04:56:24.375 121 12712.73 119.60 55029.30 88888.00 2011-05-01 04:56:24.500 121 12712.70 119.58 55029.38 88888.00 2011-05-01 04:56:24.625 121 12712.73 119.60 55029.38 88888.00 2011-05-01 04:56:24.750 121 12712.77 119.60 55029.38 88888.00 2011-05-01 04:56:24.875 121 12712.73 119.58 55029.35 88888.00 2011-05-01 04:56:25.000 121 12712.73 119.58 55029.35 88888.00 2011-05-01 04:56:25.125 121 12712.73 119.62 55029.38 88888.00 2011-05-01 04:56:25.250 121 12712.73 119.65 55029.40 88888.00 2011-05-01 04:56:25.375 121 12712.73 119.67 55029.40 88888.00 2011-05-01 04:56:25.500 121 12712.75 119.65 55029.38 88888.00 2011-05-01 04:56:25.625 121 12712.77 119.65 55029.43 88888.00 2011-05-01 04:56:25.750 121 12712.80 119.67 55029.43 88888.00 2011-05-01 04:56:25.875 121 12712.77 119.67 55029.45 88888.00 2011-05-01 04:56:26.000 121 12712.70 119.67 55029.45 88888.00 2011-05-01 04:56:26.125 121 12712.67 119.67 55029.45 88888.00 2011-05-01 04:56:26.250 121 12712.70 119.72 55029.47 88888.00 2011-05-01 04:56:26.375 121 12712.70 119.75 55029.53 88888.00 2011-05-01 04:56:26.500 121 12712.60 119.78 55029.50 88888.00 2011-05-01 04:56:26.625 121 12712.50 119.78 55029.47 88888.00 2011-05-01 04:56:26.750 121 12712.50 119.75 55029.47 88888.00 2011-05-01 04:56:26.875 121 12712.60 119.78 55029.50 88888.00 2011-05-01 04:56:27.000 121 12712.67 119.80 55029.53 88888.00 2011-05-01 04:56:27.125 121 12712.67 119.83 55029.55 88888.00 2011-05-01 04:56:27.250 121 12712.62 119.83 55029.55 88888.00 2011-05-01 04:56:27.375 121 12712.67 119.88 55029.55 88888.00 2011-05-01 04:56:27.500 121 12712.67 119.85 55029.57 88888.00 2011-05-01 04:56:27.625 121 12712.65 119.85 55029.57 88888.00 2011-05-01 04:56:27.750 121 12712.62 119.85 55029.57 88888.00 2011-05-01 04:56:27.875 121 12712.65 119.90 55029.57 88888.00 2011-05-01 04:56:28.000 121 12712.67 119.95 55029.57 88888.00 2011-05-01 04:56:28.125 121 12712.65 119.95 55029.57 88888.00 2011-05-01 04:56:28.250 121 12712.62 119.90 55029.57 88888.00 2011-05-01 04:56:28.375 121 12712.58 119.90 55029.60 88888.00 2011-05-01 04:56:28.500 121 12712.60 119.97 55029.62 88888.00 2011-05-01 04:56:28.625 121 12712.62 119.97 55029.60 88888.00 2011-05-01 04:56:28.750 121 12712.65 119.97 55029.60 88888.00 2011-05-01 04:56:28.875 121 12712.65 119.95 55029.60 88888.00 2011-05-01 04:56:29.000 121 12712.65 119.97 55029.60 88888.00 2011-05-01 04:56:29.125 121 12712.60 120.00 55029.65 88888.00 2011-05-01 04:56:29.250 121 12712.55 120.00 55029.65 88888.00 2011-05-01 04:56:29.375 121 12712.55 120.03 55029.65 88888.00 2011-05-01 04:56:29.500 121 12712.58 120.05 55029.68 88888.00 2011-05-01 04:56:29.625 121 12712.52 120.03 55029.70 88888.00 2011-05-01 04:56:29.750 121 12712.50 120.05 55029.72 88888.00 2011-05-01 04:56:29.875 121 12712.52 120.08 55029.75 88888.00 2011-05-01 04:56:30.000 121 12712.58 120.05 55029.70 88888.00 2011-05-01 04:56:30.125 121 12712.58 120.05 55029.70 88888.00 2011-05-01 04:56:30.250 121 12712.52 120.08 55029.75 88888.00 2011-05-01 04:56:30.375 121 12712.60 120.10 55029.78 88888.00 2011-05-01 04:56:30.500 121 12712.60 120.12 55029.78 88888.00 2011-05-01 04:56:30.625 121 12712.55 120.12 55029.78 88888.00 2011-05-01 04:56:30.750 121 12712.45 120.12 55029.75 88888.00 2011-05-01 04:56:30.875 121 12712.45 120.12 55029.78 88888.00 2011-05-01 04:56:31.000 121 12712.52 120.17 55029.80 88888.00 2011-05-01 04:56:31.125 121 12712.55 120.20 55029.82 88888.00 2011-05-01 04:56:31.250 121 12712.52 120.15 55029.80 88888.00 2011-05-01 04:56:31.375 121 12712.60 120.17 55029.80 88888.00 2011-05-01 04:56:31.500 121 12712.55 120.20 55029.80 88888.00 2011-05-01 04:56:31.625 121 12712.45 120.22 55029.85 88888.00 2011-05-01 04:56:31.750 121 12712.40 120.28 55029.85 88888.00 2011-05-01 04:56:31.875 121 12712.40 120.33 55029.88 88888.00 2011-05-01 04:56:32.000 121 12712.38 120.33 55029.90 88888.00 2011-05-01 04:56:32.125 121 12712.40 120.30 55029.93 88888.00 2011-05-01 04:56:32.250 121 12712.42 120.30 55029.90 88888.00 2011-05-01 04:56:32.375 121 12712.48 120.33 55029.90 88888.00 2011-05-01 04:56:32.500 121 12712.50 120.33 55029.93 88888.00 2011-05-01 04:56:32.625 121 12712.48 120.35 55029.95 88888.00 2011-05-01 04:56:32.750 121 12712.50 120.38 55029.95 88888.00 2011-05-01 04:56:32.875 121 12712.50 120.35 55029.93 88888.00 2011-05-01 04:56:33.000 121 12712.48 120.35 55029.93 88888.00 2011-05-01 04:56:33.125 121 12712.48 120.38 55029.95 88888.00 2011-05-01 04:56:33.250 121 12712.45 120.40 55029.97 88888.00 2011-05-01 04:56:33.375 121 12712.42 120.40 55030.00 88888.00 2011-05-01 04:56:33.500 121 12712.40 120.40 55030.00 88888.00 2011-05-01 04:56:33.625 121 12712.40 120.42 55029.97 88888.00 2011-05-01 04:56:33.750 121 12712.40 120.42 55029.97 88888.00 2011-05-01 04:56:33.875 121 12712.40 120.42 55029.97 88888.00 2011-05-01 04:56:34.000 121 12712.45 120.47 55030.00 88888.00 2011-05-01 04:56:34.125 121 12712.48 120.47 55030.03 88888.00 2011-05-01 04:56:34.250 121 12712.45 120.47 55030.05 88888.00 2011-05-01 04:56:34.375 121 12712.45 120.53 55030.10 88888.00 2011-05-01 04:56:34.500 121 12712.38 120.55 55030.12 88888.00 2011-05-01 04:56:34.625 121 12712.33 120.53 55030.10 88888.00 2011-05-01 04:56:34.750 121 12712.38 120.53 55030.10 88888.00 2011-05-01 04:56:34.875 121 12712.35 120.55 55030.10 88888.00 2011-05-01 04:56:35.000 121 12712.27 120.53 55030.07 88888.00 2011-05-01 04:56:35.125 121 12712.25 120.53 55030.10 88888.00 2011-05-01 04:56:35.250 121 12712.23 120.50 55030.10 88888.00 2011-05-01 04:56:35.375 121 12712.27 120.53 55030.12 88888.00 2011-05-01 04:56:35.500 121 12712.33 120.58 55030.15 88888.00 2011-05-01 04:56:35.625 121 12712.33 120.55 55030.15 88888.00 2011-05-01 04:56:35.750 121 12712.33 120.58 55030.15 88888.00 2011-05-01 04:56:35.875 121 12712.25 120.62 55030.15 88888.00 2011-05-01 04:56:36.000 121 12712.23 120.60 55030.18 88888.00 2011-05-01 04:56:36.125 121 12712.20 120.60 55030.18 88888.00 2011-05-01 04:56:36.250 121 12712.27 120.58 55030.22 88888.00 2011-05-01 04:56:36.375 121 12712.35 120.60 55030.20 88888.00 2011-05-01 04:56:36.500 121 12712.30 120.62 55030.22 88888.00 2011-05-01 04:56:36.625 121 12712.30 120.65 55030.22 88888.00 2011-05-01 04:56:36.750 121 12712.33 120.67 55030.25 88888.00 2011-05-01 04:56:36.875 121 12712.30 120.70 55030.25 88888.00 2011-05-01 04:56:37.000 121 12712.27 120.67 55030.25 88888.00 2011-05-01 04:56:37.125 121 12712.25 120.67 55030.25 88888.00 2011-05-01 04:56:37.250 121 12712.23 120.67 55030.25 88888.00 2011-05-01 04:56:37.375 121 12712.25 120.67 55030.25 88888.00 2011-05-01 04:56:37.500 121 12712.20 120.65 55030.28 88888.00 2011-05-01 04:56:37.625 121 12712.20 120.70 55030.32 88888.00 2011-05-01 04:56:37.750 121 12712.15 120.70 55030.32 88888.00 2011-05-01 04:56:37.875 121 12712.15 120.72 55030.32 88888.00 2011-05-01 04:56:38.000 121 12712.15 120.72 55030.32 88888.00 2011-05-01 04:56:38.125 121 12712.12 120.72 55030.35 88888.00 2011-05-01 04:56:38.250 121 12712.15 120.75 55030.38 88888.00 2011-05-01 04:56:38.375 121 12712.12 120.72 55030.35 88888.00 2011-05-01 04:56:38.500 121 12712.10 120.70 55030.35 88888.00 2011-05-01 04:56:38.625 121 12712.10 120.72 55030.38 88888.00 2011-05-01 04:56:38.750 121 12712.08 120.75 55030.40 88888.00 2011-05-01 04:56:38.875 121 12712.10 120.75 55030.40 88888.00 2011-05-01 04:56:39.000 121 12712.15 120.78 55030.43 88888.00 2011-05-01 04:56:39.125 121 12712.10 120.78 55030.45 88888.00 2011-05-01 04:56:39.250 121 12712.05 120.78 55030.47 88888.00 2011-05-01 04:56:39.375 121 12712.12 120.80 55030.47 88888.00 2011-05-01 04:56:39.500 121 12712.10 120.80 55030.47 88888.00 2011-05-01 04:56:39.625 121 12712.08 120.80 55030.47 88888.00 2011-05-01 04:56:39.750 121 12712.05 120.78 55030.45 88888.00 2011-05-01 04:56:39.875 121 12712.02 120.78 55030.47 88888.00 2011-05-01 04:56:40.000 121 12712.08 120.78 55030.45 88888.00 2011-05-01 04:56:40.125 121 12712.10 120.78 55030.47 88888.00 2011-05-01 04:56:40.250 121 12712.08 120.83 55030.50 88888.00 2011-05-01 04:56:40.375 121 12712.02 120.80 55030.50 88888.00 2011-05-01 04:56:40.500 121 12711.98 120.80 55030.50 88888.00 2011-05-01 04:56:40.625 121 12711.98 120.75 55030.50 88888.00 2011-05-01 04:56:40.750 121 12711.98 120.78 55030.53 88888.00 2011-05-01 04:56:40.875 121 12712.00 120.78 55030.53 88888.00 2011-05-01 04:56:41.000 121 12712.00 120.78 55030.55 88888.00 2011-05-01 04:56:41.125 121 12711.98 120.80 55030.55 88888.00 2011-05-01 04:56:41.250 121 12711.92 120.83 55030.60 88888.00 2011-05-01 04:56:41.375 121 12711.90 120.83 55030.62 88888.00 2011-05-01 04:56:41.500 121 12711.83 120.83 55030.62 88888.00 2011-05-01 04:56:41.625 121 12711.85 120.83 55030.60 88888.00 2011-05-01 04:56:41.750 121 12711.85 120.83 55030.60 88888.00 2011-05-01 04:56:41.875 121 12711.85 120.85 55030.62 88888.00 2011-05-01 04:56:42.000 121 12711.92 120.85 55030.65 88888.00 2011-05-01 04:56:42.125 121 12711.92 120.83 55030.65 88888.00 2011-05-01 04:56:42.250 121 12711.90 120.83 55030.68 88888.00 2011-05-01 04:56:42.375 121 12711.90 120.80 55030.68 88888.00 2011-05-01 04:56:42.500 121 12711.88 120.80 55030.68 88888.00 2011-05-01 04:56:42.625 121 12711.92 120.83 55030.65 88888.00 2011-05-01 04:56:42.750 121 12711.92 120.83 55030.70 88888.00 2011-05-01 04:56:42.875 121 12711.90 120.85 55030.72 88888.00 2011-05-01 04:56:43.000 121 12711.85 120.85 55030.70 88888.00 2011-05-01 04:56:43.125 121 12711.85 120.83 55030.72 88888.00 2011-05-01 04:56:43.250 121 12711.88 120.83 55030.75 88888.00 2011-05-01 04:56:43.375 121 12711.90 120.85 55030.75 88888.00 2011-05-01 04:56:43.500 121 12711.92 120.85 55030.78 88888.00 2011-05-01 04:56:43.625 121 12711.90 120.85 55030.80 88888.00 2011-05-01 04:56:43.750 121 12711.88 120.83 55030.78 88888.00 2011-05-01 04:56:43.875 121 12711.85 120.80 55030.78 88888.00 2011-05-01 04:56:44.000 121 12711.80 120.83 55030.80 88888.00 2011-05-01 04:56:44.125 121 12711.77 120.85 55030.82 88888.00 2011-05-01 04:56:44.250 121 12711.77 120.85 55030.80 88888.00 2011-05-01 04:56:44.375 121 12711.80 120.83 55030.82 88888.00 2011-05-01 04:56:44.500 121 12711.77 120.83 55030.88 88888.00 2011-05-01 04:56:44.625 121 12711.80 120.83 55030.90 88888.00 2011-05-01 04:56:44.750 121 12711.77 120.85 55030.88 88888.00 2011-05-01 04:56:44.875 121 12711.73 120.80 55030.85 88888.00 2011-05-01 04:56:45.000 121 12711.70 120.78 55030.85 88888.00 2011-05-01 04:56:45.125 121 12711.70 120.80 55030.93 88888.00 2011-05-01 04:56:45.250 121 12711.70 120.80 55030.90 88888.00 2011-05-01 04:56:45.375 121 12711.75 120.80 55030.88 88888.00 2011-05-01 04:56:45.500 121 12711.75 120.78 55030.88 88888.00 2011-05-01 04:56:45.625 121 12711.75 120.78 55030.95 88888.00 2011-05-01 04:56:45.750 121 12711.73 120.80 55030.93 88888.00 2011-05-01 04:56:45.875 121 12711.75 120.80 55030.95 88888.00 2011-05-01 04:56:46.000 121 12711.75 120.80 55030.95 88888.00 2011-05-01 04:56:46.125 121 12711.75 120.80 55030.95 88888.00 2011-05-01 04:56:46.250 121 12711.70 120.80 55031.00 88888.00 2011-05-01 04:56:46.375 121 12711.73 120.85 55031.00 88888.00 2011-05-01 04:56:46.500 121 12711.67 120.83 55031.00 88888.00 2011-05-01 04:56:46.625 121 12711.60 120.80 55030.97 88888.00 2011-05-01 04:56:46.750 121 12711.65 120.83 55030.97 88888.00 2011-05-01 04:56:46.875 121 12711.70 120.83 55031.00 88888.00 2011-05-01 04:56:47.000 121 12711.67 120.83 55031.03 88888.00 2011-05-01 04:56:47.125 121 12711.65 120.83 55031.05 88888.00 2011-05-01 04:56:47.250 121 12711.58 120.80 55031.05 88888.00 2011-05-01 04:56:47.375 121 12711.52 120.80 55031.03 88888.00 2011-05-01 04:56:47.500 121 12711.55 120.80 55031.05 88888.00 2011-05-01 04:56:47.625 121 12711.60 120.83 55031.12 88888.00 2011-05-01 04:56:47.750 121 12711.52 120.83 55031.12 88888.00 2011-05-01 04:56:47.875 121 12711.58 120.85 55031.10 88888.00 2011-05-01 04:56:48.000 121 12711.58 120.83 55031.10 88888.00 2011-05-01 04:56:48.125 121 12711.48 120.83 55031.12 88888.00 2011-05-01 04:56:48.250 121 12711.45 120.78 55031.12 88888.00 2011-05-01 04:56:48.375 121 12711.45 120.78 55031.12 88888.00 2011-05-01 04:56:48.500 121 12711.50 120.75 55031.15 88888.00 2011-05-01 04:56:48.625 121 12711.50 120.78 55031.15 88888.00 2011-05-01 04:56:48.750 121 12711.50 120.80 55031.15 88888.00 2011-05-01 04:56:48.875 121 12711.55 120.80 55031.15 88888.00 2011-05-01 04:56:49.000 121 12711.58 120.80 55031.18 88888.00 2011-05-01 04:56:49.125 121 12711.58 120.80 55031.20 88888.00 2011-05-01 04:56:49.250 121 12711.50 120.78 55031.20 88888.00 2011-05-01 04:56:49.375 121 12711.50 120.78 55031.20 88888.00 2011-05-01 04:56:49.500 121 12711.45 120.78 55031.20 88888.00 2011-05-01 04:56:49.625 121 12711.42 120.78 55031.20 88888.00 2011-05-01 04:56:49.750 121 12711.45 120.75 55031.20 88888.00 2011-05-01 04:56:49.875 121 12711.40 120.78 55031.22 88888.00 2011-05-01 04:56:50.000 121 12711.42 120.80 55031.22 88888.00 2011-05-01 04:56:50.125 121 12711.45 120.80 55031.22 88888.00 2011-05-01 04:56:50.250 121 12711.50 120.78 55031.25 88888.00 2011-05-01 04:56:50.375 121 12711.50 120.80 55031.28 88888.00 2011-05-01 04:56:50.500 121 12711.50 120.80 55031.28 88888.00 2011-05-01 04:56:50.625 121 12711.42 120.78 55031.25 88888.00 2011-05-01 04:56:50.750 121 12711.45 120.78 55031.30 88888.00 2011-05-01 04:56:50.875 121 12711.45 120.83 55031.32 88888.00 2011-05-01 04:56:51.000 121 12711.48 120.83 55031.32 88888.00 2011-05-01 04:56:51.125 121 12711.45 120.80 55031.32 88888.00 2011-05-01 04:56:51.250 121 12711.50 120.78 55031.28 88888.00 2011-05-01 04:56:51.375 121 12711.50 120.80 55031.30 88888.00 2011-05-01 04:56:51.500 121 12711.48 120.80 55031.32 88888.00 2011-05-01 04:56:51.625 121 12711.45 120.78 55031.32 88888.00 2011-05-01 04:56:51.750 121 12711.42 120.80 55031.35 88888.00 2011-05-01 04:56:51.875 121 12711.40 120.80 55031.38 88888.00 2011-05-01 04:56:52.000 121 12711.45 120.80 55031.38 88888.00 2011-05-01 04:56:52.125 121 12711.52 120.78 55031.40 88888.00 2011-05-01 04:56:52.250 121 12711.50 120.78 55031.43 88888.00 2011-05-01 04:56:52.375 121 12711.45 120.80 55031.40 88888.00 2011-05-01 04:56:52.500 121 12711.42 120.80 55031.40 88888.00 2011-05-01 04:56:52.625 121 12711.42 120.83 55031.40 88888.00 2011-05-01 04:56:52.750 121 12711.42 120.80 55031.40 88888.00 2011-05-01 04:56:52.875 121 12711.42 120.80 55031.40 88888.00 2011-05-01 04:56:53.000 121 12711.48 120.80 55031.43 88888.00 2011-05-01 04:56:53.125 121 12711.40 120.80 55031.45 88888.00 2011-05-01 04:56:53.250 121 12711.38 120.83 55031.47 88888.00 2011-05-01 04:56:53.375 121 12711.42 120.83 55031.47 88888.00 2011-05-01 04:56:53.500 121 12711.40 120.83 55031.45 88888.00 2011-05-01 04:56:53.625 121 12711.38 120.83 55031.45 88888.00 2011-05-01 04:56:53.750 121 12711.40 120.83 55031.47 88888.00 2011-05-01 04:56:53.875 121 12711.35 120.80 55031.50 88888.00 2011-05-01 04:56:54.000 121 12711.35 120.83 55031.47 88888.00 2011-05-01 04:56:54.125 121 12711.27 120.83 55031.50 88888.00 2011-05-01 04:56:54.250 121 12711.38 120.83 55031.47 88888.00 2011-05-01 04:56:54.375 121 12711.45 120.83 55031.53 88888.00 2011-05-01 04:56:54.500 121 12711.42 120.83 55031.55 88888.00 2011-05-01 04:56:54.625 121 12711.42 120.88 55031.57 88888.00 2011-05-01 04:56:54.750 121 12711.45 120.90 55031.60 88888.00 2011-05-01 04:56:54.875 121 12711.40 120.88 55031.62 88888.00 2011-05-01 04:56:55.000 121 12711.40 120.85 55031.60 88888.00 2011-05-01 04:56:55.125 121 12711.40 120.88 55031.60 88888.00 2011-05-01 04:56:55.250 121 12711.35 120.90 55031.62 88888.00 2011-05-01 04:56:55.375 121 12711.40 120.90 55031.62 88888.00 2011-05-01 04:56:55.500 121 12711.40 120.90 55031.62 88888.00 2011-05-01 04:56:55.625 121 12711.45 120.90 55031.65 88888.00 2011-05-01 04:56:55.750 121 12711.38 120.90 55031.65 88888.00 2011-05-01 04:56:55.875 121 12711.35 120.92 55031.68 88888.00 2011-05-01 04:56:56.000 121 12711.35 120.92 55031.65 88888.00 2011-05-01 04:56:56.125 121 12711.38 120.92 55031.65 88888.00 2011-05-01 04:56:56.250 121 12711.42 120.97 55031.70 88888.00 2011-05-01 04:56:56.375 121 12711.42 120.97 55031.70 88888.00 2011-05-01 04:56:56.500 121 12711.35 120.95 55031.68 88888.00 2011-05-01 04:56:56.625 121 12711.30 120.92 55031.70 88888.00 2011-05-01 04:56:56.750 121 12711.27 121.00 55031.70 88888.00 2011-05-01 04:56:56.875 121 12711.33 121.00 55031.72 88888.00 2011-05-01 04:56:57.000 121 12711.33 121.03 55031.72 88888.00 2011-05-01 04:56:57.125 121 12711.42 121.05 55031.75 88888.00 2011-05-01 04:56:57.250 121 12711.40 121.00 55031.70 88888.00 2011-05-01 04:56:57.375 121 12711.35 120.97 55031.70 88888.00 2011-05-01 04:56:57.500 121 12711.27 120.97 55031.68 88888.00 2011-05-01 04:56:57.625 121 12711.35 121.03 55031.72 88888.00 2011-05-01 04:56:57.750 121 12711.35 121.05 55031.78 88888.00 2011-05-01 04:56:57.875 121 12711.30 121.03 55031.78 88888.00 2011-05-01 04:56:58.000 121 12711.30 121.03 55031.75 88888.00 2011-05-01 04:56:58.125 121 12711.35 121.05 55031.75 88888.00 2011-05-01 04:56:58.250 121 12711.38 121.08 55031.78 88888.00 2011-05-01 04:56:58.375 121 12711.38 121.08 55031.80 88888.00 2011-05-01 04:56:58.500 121 12711.40 121.10 55031.80 88888.00 2011-05-01 04:56:58.625 121 12711.42 121.12 55031.80 88888.00 2011-05-01 04:56:58.750 121 12711.45 121.12 55031.82 88888.00 2011-05-01 04:56:58.875 121 12711.45 121.10 55031.80 88888.00 2011-05-01 04:56:59.000 121 12711.35 121.08 55031.80 88888.00 2011-05-01 04:56:59.125 121 12711.23 121.08 55031.85 88888.00 2011-05-01 04:56:59.250 121 12711.23 121.10 55031.88 88888.00 2011-05-01 04:56:59.375 121 12711.30 121.15 55031.88 88888.00 2011-05-01 04:56:59.500 121 12711.35 121.15 55031.90 88888.00 2011-05-01 04:56:59.625 121 12711.35 121.20 55031.90 88888.00 2011-05-01 04:56:59.750 121 12711.30 121.17 55031.90 88888.00 2011-05-01 04:56:59.875 121 12711.30 121.15 55031.93 88888.00 2011-05-01 04:57:00.000 121 12711.38 121.20 55031.90 88888.00 2011-05-01 04:57:00.125 121 12711.33 121.17 55031.93 88888.00 2011-05-01 04:57:00.250 121 12711.25 121.17 55031.93 88888.00 2011-05-01 04:57:00.375 121 12711.25 121.17 55031.95 88888.00 2011-05-01 04:57:00.500 121 12711.27 121.22 55031.97 88888.00 2011-05-01 04:57:00.625 121 12711.33 121.22 55031.95 88888.00 2011-05-01 04:57:00.750 121 12711.35 121.25 55031.95 88888.00 2011-05-01 04:57:00.875 121 12711.30 121.28 55031.97 88888.00 2011-05-01 04:57:01.000 121 12711.20 121.25 55031.97 88888.00 2011-05-01 04:57:01.125 121 12711.23 121.25 55031.97 88888.00 2011-05-01 04:57:01.250 121 12711.25 121.28 55032.00 88888.00 2011-05-01 04:57:01.375 121 12711.30 121.33 55032.00 88888.00 2011-05-01 04:57:01.500 121 12711.25 121.33 55032.00 88888.00 2011-05-01 04:57:01.625 121 12711.23 121.35 55032.03 88888.00 2011-05-01 04:57:01.750 121 12711.25 121.35 55032.03 88888.00 2011-05-01 04:57:01.875 121 12711.25 121.35 55032.03 88888.00 2011-05-01 04:57:02.000 121 12711.25 121.35 55032.03 88888.00 2011-05-01 04:57:02.125 121 12711.27 121.35 55032.05 88888.00 2011-05-01 04:57:02.250 121 12711.23 121.33 55032.07 88888.00 2011-05-01 04:57:02.375 121 12711.20 121.35 55032.07 88888.00 2011-05-01 04:57:02.500 121 12711.15 121.38 55032.07 88888.00 2011-05-01 04:57:02.625 121 12711.17 121.38 55032.10 88888.00 2011-05-01 04:57:02.750 121 12711.20 121.38 55032.12 88888.00 2011-05-01 04:57:02.875 121 12711.20 121.42 55032.15 88888.00 2011-05-01 04:57:03.000 121 12711.17 121.40 55032.15 88888.00 2011-05-01 04:57:03.125 121 12711.12 121.42 55032.15 88888.00 2011-05-01 04:57:03.250 121 12711.05 121.42 55032.15 88888.00 2011-05-01 04:57:03.375 121 12711.05 121.50 55032.18 88888.00 2011-05-01 04:57:03.500 121 12711.08 121.50 55032.15 88888.00 2011-05-01 04:57:03.625 121 12711.12 121.53 55032.18 88888.00 2011-05-01 04:57:03.750 121 12711.08 121.47 55032.15 88888.00 2011-05-01 04:57:03.875 121 12711.08 121.47 55032.18 88888.00 2011-05-01 04:57:04.000 121 12711.02 121.50 55032.20 88888.00 2011-05-01 04:57:04.125 121 12711.02 121.50 55032.20 88888.00 2011-05-01 04:57:04.250 121 12710.95 121.47 55032.22 88888.00 2011-05-01 04:57:04.375 121 12710.98 121.53 55032.22 88888.00 2011-05-01 04:57:04.500 121 12710.95 121.53 55032.22 88888.00 2011-05-01 04:57:04.625 121 12711.00 121.58 55032.25 88888.00 2011-05-01 04:57:04.750 121 12711.05 121.58 55032.25 88888.00 2011-05-01 04:57:04.875 121 12711.05 121.55 55032.25 88888.00 2011-05-01 04:57:05.000 121 12711.00 121.55 55032.25 88888.00 2011-05-01 04:57:05.125 121 12710.95 121.55 55032.25 88888.00 2011-05-01 04:57:05.250 121 12710.95 121.55 55032.28 88888.00 2011-05-01 04:57:05.375 121 12710.92 121.58 55032.30 88888.00 2011-05-01 04:57:05.500 121 12710.95 121.62 55032.30 88888.00 2011-05-01 04:57:05.625 121 12711.00 121.67 55032.32 88888.00 2011-05-01 04:57:05.750 121 12711.00 121.65 55032.35 88888.00 2011-05-01 04:57:05.875 121 12710.98 121.65 55032.32 88888.00 2011-05-01 04:57:06.000 121 12711.00 121.67 55032.35 88888.00 2011-05-01 04:57:06.125 121 12710.95 121.67 55032.38 88888.00 2011-05-01 04:57:06.250 121 12710.92 121.70 55032.40 88888.00 2011-05-01 04:57:06.375 121 12710.95 121.72 55032.40 88888.00 2011-05-01 04:57:06.500 121 12710.90 121.70 55032.38 88888.00 2011-05-01 04:57:06.625 121 12710.85 121.67 55032.38 88888.00 2011-05-01 04:57:06.750 121 12710.85 121.67 55032.38 88888.00 2011-05-01 04:57:06.875 121 12710.83 121.70 55032.40 88888.00 2011-05-01 04:57:07.000 121 12710.85 121.70 55032.38 88888.00 2011-05-01 04:57:07.125 121 12710.88 121.70 55032.38 88888.00 2011-05-01 04:57:07.250 121 12710.85 121.70 55032.40 88888.00 2011-05-01 04:57:07.375 121 12710.83 121.72 55032.43 88888.00 2011-05-01 04:57:07.500 121 12710.85 121.78 55032.43 88888.00 2011-05-01 04:57:07.625 121 12710.83 121.78 55032.47 88888.00 2011-05-01 04:57:07.750 121 12710.75 121.78 55032.47 88888.00 2011-05-01 04:57:07.875 121 12710.75 121.78 55032.45 88888.00 2011-05-01 04:57:08.000 121 12710.77 121.78 55032.45 88888.00 2011-05-01 04:57:08.125 121 12710.80 121.80 55032.50 88888.00 2011-05-01 04:57:08.250 121 12710.80 121.83 55032.53 88888.00 2011-05-01 04:57:08.375 121 12710.80 121.85 55032.55 88888.00 2011-05-01 04:57:08.500 121 12710.80 121.88 55032.53 88888.00 2011-05-01 04:57:08.625 121 12710.83 121.90 55032.53 88888.00 2011-05-01 04:57:08.750 121 12710.80 121.90 55032.53 88888.00 2011-05-01 04:57:08.875 121 12710.75 121.90 55032.55 88888.00 2011-05-01 04:57:09.000 121 12710.67 121.88 55032.50 88888.00 2011-05-01 04:57:09.125 121 12710.65 121.90 55032.57 88888.00 2011-05-01 04:57:09.250 121 12710.65 121.88 55032.60 88888.00 2011-05-01 04:57:09.375 121 12710.70 121.92 55032.57 88888.00 2011-05-01 04:57:09.500 121 12710.60 121.92 55032.57 88888.00 2011-05-01 04:57:09.625 121 12710.58 121.95 55032.60 88888.00 2011-05-01 04:57:09.750 121 12710.62 122.00 55032.62 88888.00 2011-05-01 04:57:09.875 121 12710.65 121.97 55032.62 88888.00 2011-05-01 04:57:10.000 121 12710.60 122.00 55032.62 88888.00 2011-05-01 04:57:10.125 121 12710.62 122.03 55032.68 88888.00 2011-05-01 04:57:10.250 121 12710.60 122.05 55032.68 88888.00 2011-05-01 04:57:10.375 121 12710.60 122.03 55032.65 88888.00 2011-05-01 04:57:10.500 121 12710.62 122.05 55032.70 88888.00 2011-05-01 04:57:10.625 121 12710.65 122.05 55032.72 88888.00 2011-05-01 04:57:10.750 121 12710.65 122.03 55032.72 88888.00 2011-05-01 04:57:10.875 121 12710.65 122.08 55032.72 88888.00 2011-05-01 04:57:11.000 121 12710.58 122.12 55032.72 88888.00 2011-05-01 04:57:11.125 121 12710.60 122.15 55032.75 88888.00 2011-05-01 04:57:11.250 121 12710.62 122.15 55032.75 88888.00 2011-05-01 04:57:11.375 121 12710.60 122.15 55032.72 88888.00 2011-05-01 04:57:11.500 121 12710.55 122.17 55032.72 88888.00 2011-05-01 04:57:11.625 121 12710.58 122.17 55032.72 88888.00 2011-05-01 04:57:11.750 121 12710.65 122.15 55032.75 88888.00 2011-05-01 04:57:11.875 121 12710.58 122.15 55032.75 88888.00 2011-05-01 04:57:12.000 121 12710.52 122.15 55032.72 88888.00 2011-05-01 04:57:12.125 121 12710.58 122.20 55032.78 88888.00 2011-05-01 04:57:12.250 121 12710.52 122.25 55032.80 88888.00 2011-05-01 04:57:12.375 121 12710.52 122.28 55032.80 88888.00 2011-05-01 04:57:12.500 121 12710.50 122.25 55032.80 88888.00 2011-05-01 04:57:12.625 121 12710.52 122.30 55032.80 88888.00 2011-05-01 04:57:12.750 121 12710.50 122.28 55032.80 88888.00 2011-05-01 04:57:12.875 121 12710.50 122.25 55032.80 88888.00 2011-05-01 04:57:13.000 121 12710.45 122.28 55032.82 88888.00 2011-05-01 04:57:13.125 121 12710.42 122.30 55032.85 88888.00 2011-05-01 04:57:13.250 121 12710.40 122.33 55032.88 88888.00 2011-05-01 04:57:13.375 121 12710.45 122.35 55032.90 88888.00 2011-05-01 04:57:13.500 121 12710.50 122.38 55032.90 88888.00 2011-05-01 04:57:13.625 121 12710.48 122.38 55032.88 88888.00 2011-05-01 04:57:13.750 121 12710.48 122.38 55032.88 88888.00 2011-05-01 04:57:13.875 121 12710.42 122.40 55032.88 88888.00 2011-05-01 04:57:14.000 121 12710.40 122.40 55032.90 88888.00 2011-05-01 04:57:14.125 121 12710.45 122.45 55032.93 88888.00 2011-05-01 04:57:14.250 121 12710.48 122.42 55032.93 88888.00 2011-05-01 04:57:14.375 121 12710.42 122.42 55032.93 88888.00 2011-05-01 04:57:14.500 121 12710.40 122.45 55032.97 88888.00 2011-05-01 04:57:14.625 121 12710.42 122.50 55032.97 88888.00 2011-05-01 04:57:14.750 121 12710.45 122.50 55032.95 88888.00 2011-05-01 04:57:14.875 121 12710.45 122.47 55032.93 88888.00 2011-05-01 04:57:15.000 121 12710.42 122.50 55032.93 88888.00 2011-05-01 04:57:15.125 121 12710.45 122.53 55032.93 88888.00 2011-05-01 04:57:15.250 121 12710.40 122.47 55032.95 88888.00 2011-05-01 04:57:15.375 121 12710.35 122.50 55032.95 88888.00 2011-05-01 04:57:15.500 121 12710.30 122.47 55032.95 88888.00 2011-05-01 04:57:15.625 121 12710.38 122.50 55032.95 88888.00 2011-05-01 04:57:15.750 121 12710.35 122.53 55032.97 88888.00 2011-05-01 04:57:15.875 121 12710.38 122.53 55032.97 88888.00 2011-05-01 04:57:16.000 121 12710.42 122.60 55033.03 88888.00 2011-05-01 04:57:16.125 121 12710.45 122.60 55033.05 88888.00 2011-05-01 04:57:16.250 121 12710.40 122.65 55033.05 88888.00 2011-05-01 04:57:16.375 121 12710.40 122.67 55033.07 88888.00 2011-05-01 04:57:16.500 121 12710.38 122.67 55033.10 88888.00 2011-05-01 04:57:16.625 121 12710.38 122.67 55033.12 88888.00 2011-05-01 04:57:16.750 121 12710.38 122.72 55033.12 88888.00 2011-05-01 04:57:16.875 121 12710.38 122.72 55033.10 88888.00 2011-05-01 04:57:17.000 121 12710.38 122.72 55033.07 88888.00 2011-05-01 04:57:17.125 121 12710.40 122.75 55033.12 88888.00 2011-05-01 04:57:17.250 121 12710.33 122.72 55033.18 88888.00 2011-05-01 04:57:17.375 121 12710.30 122.75 55033.18 88888.00 2011-05-01 04:57:17.500 121 12710.27 122.75 55033.15 88888.00 2011-05-01 04:57:17.625 121 12710.25 122.78 55033.18 88888.00 2011-05-01 04:57:17.750 121 12710.25 122.80 55033.18 88888.00 2011-05-01 04:57:17.875 121 12710.27 122.83 55033.20 88888.00 2011-05-01 04:57:18.000 121 12710.23 122.80 55033.15 88888.00 2011-05-01 04:57:18.125 121 12710.23 122.80 55033.20 88888.00 2011-05-01 04:57:18.250 121 12710.23 122.85 55033.20 88888.00 2011-05-01 04:57:18.375 121 12710.30 122.90 55033.22 88888.00 2011-05-01 04:57:18.500 121 12710.30 122.92 55033.25 88888.00 2011-05-01 04:57:18.625 121 12710.27 122.92 55033.25 88888.00 2011-05-01 04:57:18.750 121 12710.20 122.95 55033.22 88888.00 2011-05-01 04:57:18.875 121 12710.23 122.95 55033.22 88888.00 2011-05-01 04:57:19.000 121 12710.20 122.95 55033.22 88888.00 2011-05-01 04:57:19.125 121 12710.20 122.95 55033.22 88888.00 2011-05-01 04:57:19.250 121 12710.20 122.95 55033.25 88888.00 2011-05-01 04:57:19.375 121 12710.20 122.97 55033.22 88888.00 2011-05-01 04:57:19.500 121 12710.25 123.05 55033.28 88888.00 2011-05-01 04:57:19.625 121 12710.23 123.08 55033.28 88888.00 2011-05-01 04:57:19.750 121 12710.17 123.08 55033.30 88888.00 2011-05-01 04:57:19.875 121 12710.17 123.10 55033.30 88888.00 2011-05-01 04:57:20.000 121 12710.20 123.10 55033.30 88888.00 2011-05-01 04:57:20.125 121 12710.23 123.17 55033.30 88888.00 2011-05-01 04:57:20.250 121 12710.15 123.20 55033.35 88888.00 2011-05-01 04:57:20.375 121 12710.12 123.20 55033.38 88888.00 2011-05-01 04:57:20.500 121 12710.15 123.25 55033.38 88888.00 2011-05-01 04:57:20.625 121 12710.20 123.22 55033.35 88888.00 2011-05-01 04:57:20.750 121 12710.20 123.20 55033.38 88888.00 2011-05-01 04:57:20.875 121 12710.20 123.22 55033.40 88888.00 2011-05-01 04:57:21.000 121 12710.23 123.25 55033.40 88888.00 2011-05-01 04:57:21.125 121 12710.23 123.28 55033.43 88888.00 2011-05-01 04:57:21.250 121 12710.20 123.28 55033.45 88888.00 2011-05-01 04:57:21.375 121 12710.23 123.30 55033.45 88888.00 2011-05-01 04:57:21.500 121 12710.25 123.35 55033.43 88888.00 2011-05-01 04:57:21.625 121 12710.23 123.35 55033.43 88888.00 2011-05-01 04:57:21.750 121 12710.20 123.38 55033.43 88888.00 2011-05-01 04:57:21.875 121 12710.23 123.38 55033.43 88888.00 2011-05-01 04:57:22.000 121 12710.25 123.40 55033.43 88888.00 2011-05-01 04:57:22.125 121 12710.27 123.42 55033.45 88888.00 2011-05-01 04:57:22.250 121 12710.30 123.45 55033.47 88888.00 2011-05-01 04:57:22.375 121 12710.33 123.45 55033.47 88888.00 2011-05-01 04:57:22.500 121 12710.38 123.42 55033.47 88888.00 2011-05-01 04:57:22.625 121 12710.38 123.47 55033.47 88888.00 2011-05-01 04:57:22.750 121 12710.25 123.47 55033.50 88888.00 2011-05-01 04:57:22.875 121 12710.23 123.53 55033.53 88888.00 2011-05-01 04:57:23.000 121 12710.25 123.55 55033.50 88888.00 2011-05-01 04:57:23.125 121 12710.30 123.55 55033.55 88888.00 2011-05-01 04:57:23.250 121 12710.30 123.55 55033.55 88888.00 2011-05-01 04:57:23.375 121 12710.30 123.58 55033.55 88888.00 2011-05-01 04:57:23.500 121 12710.30 123.65 55033.57 88888.00 2011-05-01 04:57:23.625 121 12710.27 123.65 55033.57 88888.00 2011-05-01 04:57:23.750 121 12710.33 123.65 55033.60 88888.00 2011-05-01 04:57:23.875 121 12710.38 123.70 55033.60 88888.00 2011-05-01 04:57:24.000 121 12710.35 123.75 55033.60 88888.00 2011-05-01 04:57:24.125 121 12710.27 123.78 55033.62 88888.00 2011-05-01 04:57:24.250 121 12710.25 123.72 55033.62 88888.00 2011-05-01 04:57:24.375 121 12710.33 123.78 55033.60 88888.00 2011-05-01 04:57:24.500 121 12710.30 123.80 55033.60 88888.00 2011-05-01 04:57:24.625 121 12710.30 123.80 55033.60 88888.00 2011-05-01 04:57:24.750 121 12710.27 123.80 55033.60 88888.00 2011-05-01 04:57:24.875 121 12710.33 123.85 55033.62 88888.00 2011-05-01 04:57:25.000 121 12710.38 123.90 55033.62 88888.00 2011-05-01 04:57:25.125 121 12710.42 123.92 55033.65 88888.00 2011-05-01 04:57:25.250 121 12710.35 123.92 55033.65 88888.00 2011-05-01 04:57:25.375 121 12710.38 123.92 55033.65 88888.00 2011-05-01 04:57:25.500 121 12710.35 123.95 55033.65 88888.00 2011-05-01 04:57:25.625 121 12710.30 123.95 55033.65 88888.00 2011-05-01 04:57:25.750 121 12710.27 123.97 55033.65 88888.00 2011-05-01 04:57:25.875 121 12710.35 124.00 55033.70 88888.00 2011-05-01 04:57:26.000 121 12710.33 124.03 55033.68 88888.00 2011-05-01 04:57:26.125 121 12710.30 124.03 55033.70 88888.00 2011-05-01 04:57:26.250 121 12710.33 124.03 55033.72 88888.00 2011-05-01 04:57:26.375 121 12710.33 124.03 55033.70 88888.00 2011-05-01 04:57:26.500 121 12710.33 124.05 55033.70 88888.00 2011-05-01 04:57:26.625 121 12710.27 124.10 55033.70 88888.00 2011-05-01 04:57:26.750 121 12710.35 124.17 55033.72 88888.00 2011-05-01 04:57:26.875 121 12710.35 124.20 55033.72 88888.00 2011-05-01 04:57:27.000 121 12710.33 124.20 55033.72 88888.00 2011-05-01 04:57:27.125 121 12710.38 124.22 55033.75 88888.00 2011-05-01 04:57:27.250 121 12710.35 124.25 55033.72 88888.00 2011-05-01 04:57:27.375 121 12710.35 124.25 55033.75 88888.00 2011-05-01 04:57:27.500 121 12710.33 124.28 55033.75 88888.00 2011-05-01 04:57:27.625 121 12710.35 124.30 55033.78 88888.00 2011-05-01 04:57:27.750 121 12710.38 124.33 55033.78 88888.00 2011-05-01 04:57:27.875 121 12710.38 124.35 55033.78 88888.00 2011-05-01 04:57:28.000 121 12710.40 124.38 55033.80 88888.00 2011-05-01 04:57:28.125 121 12710.38 124.42 55033.80 88888.00 2011-05-01 04:57:28.250 121 12710.33 124.40 55033.80 88888.00 2011-05-01 04:57:28.375 121 12710.38 124.42 55033.78 88888.00 2011-05-01 04:57:28.500 121 12710.38 124.47 55033.78 88888.00 2011-05-01 04:57:28.625 121 12710.38 124.53 55033.78 88888.00 2011-05-01 04:57:28.750 121 12710.38 124.55 55033.82 88888.00 2011-05-01 04:57:28.875 121 12710.38 124.58 55033.85 88888.00 2011-05-01 04:57:29.000 121 12710.38 124.60 55033.88 88888.00 2011-05-01 04:57:29.125 121 12710.42 124.60 55033.88 88888.00 2011-05-01 04:57:29.250 121 12710.38 124.62 55033.88 88888.00 2011-05-01 04:57:29.375 121 12710.40 124.62 55033.88 88888.00 2011-05-01 04:57:29.500 121 12710.42 124.67 55033.85 88888.00 2011-05-01 04:57:29.625 121 12710.45 124.70 55033.85 88888.00 2011-05-01 04:57:29.750 121 12710.40 124.72 55033.85 88888.00 2011-05-01 04:57:29.875 121 12710.38 124.75 55033.88 88888.00 2011-05-01 04:57:30.000 121 12710.40 124.75 55033.88 88888.00 2011-05-01 04:57:30.125 121 12710.38 124.78 55033.93 88888.00 2011-05-01 04:57:30.250 121 12710.33 124.83 55033.93 88888.00 2011-05-01 04:57:30.375 121 12710.33 124.85 55033.93 88888.00 2011-05-01 04:57:30.500 121 12710.27 124.90 55033.95 88888.00 2011-05-01 04:57:30.625 121 12710.30 124.88 55033.93 88888.00 2011-05-01 04:57:30.750 121 12710.35 124.88 55033.93 88888.00 2011-05-01 04:57:30.875 121 12710.30 124.95 55033.95 88888.00 2011-05-01 04:57:31.000 121 12710.33 124.97 55033.97 88888.00 2011-05-01 04:57:31.125 121 12710.35 125.00 55034.03 88888.00 2011-05-01 04:57:31.250 121 12710.35 124.97 55034.00 88888.00 2011-05-01 04:57:31.375 121 12710.33 125.00 55034.00 88888.00 2011-05-01 04:57:31.500 121 12710.27 125.05 55034.00 88888.00 2011-05-01 04:57:31.625 121 12710.33 125.12 55034.00 88888.00 2011-05-01 04:57:31.750 121 12710.35 125.08 55034.03 88888.00 2011-05-01 04:57:31.875 121 12710.35 125.10 55034.03 88888.00 2011-05-01 04:57:32.000 121 12710.30 125.12 55034.00 88888.00 2011-05-01 04:57:32.125 121 12710.27 125.12 55034.00 88888.00 2011-05-01 04:57:32.250 121 12710.30 125.15 55034.03 88888.00 2011-05-01 04:57:32.375 121 12710.30 125.17 55034.05 88888.00 2011-05-01 04:57:32.500 121 12710.30 125.22 55034.03 88888.00 2011-05-01 04:57:32.625 121 12710.38 125.25 55034.05 88888.00 2011-05-01 04:57:32.750 121 12710.38 125.30 55034.05 88888.00 2011-05-01 04:57:32.875 121 12710.33 125.30 55034.05 88888.00 2011-05-01 04:57:33.000 121 12710.27 125.33 55034.05 88888.00 2011-05-01 04:57:33.125 121 12710.30 125.33 55034.10 88888.00 2011-05-01 04:57:33.250 121 12710.33 125.35 55034.10 88888.00 2011-05-01 04:57:33.375 121 12710.35 125.38 55034.07 88888.00 2011-05-01 04:57:33.500 121 12710.35 125.38 55034.10 88888.00 2011-05-01 04:57:33.625 121 12710.40 125.42 55034.10 88888.00 2011-05-01 04:57:33.750 121 12710.42 125.42 55034.12 88888.00 2011-05-01 04:57:33.875 121 12710.42 125.45 55034.15 88888.00 2011-05-01 04:57:34.000 121 12710.38 125.50 55034.12 88888.00 2011-05-01 04:57:34.125 121 12710.27 125.50 55034.15 88888.00 2011-05-01 04:57:34.250 121 12710.23 125.45 55034.15 88888.00 2011-05-01 04:57:34.375 121 12710.23 125.47 55034.15 88888.00 2011-05-01 04:57:34.500 121 12710.17 125.55 55034.15 88888.00 2011-05-01 04:57:34.625 121 12710.17 125.55 55034.15 88888.00 2011-05-01 04:57:34.750 121 12710.15 125.60 55034.15 88888.00 2011-05-01 04:57:34.875 121 12710.17 125.62 55034.20 88888.00 2011-05-01 04:57:35.000 121 12710.23 125.62 55034.18 88888.00 2011-05-01 04:57:35.125 121 12710.25 125.65 55034.22 88888.00 2011-05-01 04:57:35.250 121 12710.25 125.65 55034.22 88888.00 2011-05-01 04:57:35.375 121 12710.25 125.72 55034.25 88888.00 2011-05-01 04:57:35.500 121 12710.20 125.72 55034.25 88888.00 2011-05-01 04:57:35.625 121 12710.15 125.72 55034.22 88888.00 2011-05-01 04:57:35.750 121 12710.23 125.75 55034.25 88888.00 2011-05-01 04:57:35.875 121 12710.23 125.83 55034.22 88888.00 2011-05-01 04:57:36.000 121 12710.17 125.80 55034.22 88888.00 2011-05-01 04:57:36.125 121 12710.17 125.80 55034.22 88888.00 2011-05-01 04:57:36.250 121 12710.15 125.85 55034.30 88888.00 2011-05-01 04:57:36.375 121 12710.17 125.90 55034.30 88888.00 2011-05-01 04:57:36.500 121 12710.15 125.88 55034.30 88888.00 2011-05-01 04:57:36.625 121 12710.12 125.90 55034.28 88888.00 2011-05-01 04:57:36.750 121 12710.17 125.95 55034.30 88888.00 2011-05-01 04:57:36.875 121 12710.20 125.97 55034.30 88888.00 2011-05-01 04:57:37.000 121 12710.17 125.95 55034.30 88888.00 2011-05-01 04:57:37.125 121 12710.10 125.95 55034.30 88888.00 2011-05-01 04:57:37.250 121 12710.05 125.95 55034.30 88888.00 2011-05-01 04:57:37.375 121 12710.05 126.03 55034.32 88888.00 2011-05-01 04:57:37.500 121 12710.05 126.03 55034.32 88888.00 2011-05-01 04:57:37.625 121 12710.02 126.08 55034.32 88888.00 2011-05-01 04:57:37.750 121 12710.05 126.10 55034.32 88888.00 2011-05-01 04:57:37.875 121 12710.02 126.15 55034.35 88888.00 2011-05-01 04:57:38.000 121 12710.05 126.17 55034.35 88888.00 2011-05-01 04:57:38.125 121 12710.02 126.20 55034.38 88888.00 2011-05-01 04:57:38.250 121 12709.98 126.20 55034.35 88888.00 2011-05-01 04:57:38.375 121 12710.02 126.20 55034.38 88888.00 2011-05-01 04:57:38.500 121 12710.02 126.25 55034.38 88888.00 2011-05-01 04:57:38.625 121 12710.00 126.25 55034.38 88888.00 2011-05-01 04:57:38.750 121 12710.00 126.28 55034.40 88888.00 2011-05-01 04:57:38.875 121 12710.02 126.33 55034.43 88888.00 2011-05-01 04:57:39.000 121 12710.00 126.38 55034.43 88888.00 2011-05-01 04:57:39.125 121 12709.95 126.35 55034.43 88888.00 2011-05-01 04:57:39.250 121 12709.98 126.38 55034.43 88888.00 2011-05-01 04:57:39.375 121 12710.00 126.35 55034.43 88888.00 2011-05-01 04:57:39.500 121 12710.00 126.38 55034.43 88888.00 2011-05-01 04:57:39.625 121 12710.02 126.42 55034.45 88888.00 2011-05-01 04:57:39.750 121 12710.08 126.47 55034.45 88888.00 2011-05-01 04:57:39.875 121 12710.10 126.50 55034.45 88888.00 2011-05-01 04:57:40.000 121 12710.08 126.50 55034.45 88888.00 2011-05-01 04:57:40.125 121 12710.05 126.53 55034.47 88888.00 2011-05-01 04:57:40.250 121 12710.08 126.55 55034.47 88888.00 2011-05-01 04:57:40.375 121 12710.10 126.58 55034.45 88888.00 2011-05-01 04:57:40.500 121 12710.10 126.55 55034.47 88888.00 2011-05-01 04:57:40.625 121 12710.12 126.58 55034.47 88888.00 2011-05-01 04:57:40.750 121 12710.12 126.62 55034.50 88888.00 2011-05-01 04:57:40.875 121 12710.10 126.62 55034.50 88888.00 2011-05-01 04:57:41.000 121 12710.10 126.67 55034.53 88888.00 2011-05-01 04:57:41.125 121 12710.10 126.65 55034.53 88888.00 2011-05-01 04:57:41.250 121 12710.05 126.67 55034.53 88888.00 2011-05-01 04:57:41.375 121 12710.08 126.70 55034.55 88888.00 2011-05-01 04:57:41.500 121 12710.08 126.70 55034.53 88888.00 2011-05-01 04:57:41.625 121 12710.00 126.72 55034.50 88888.00 2011-05-01 04:57:41.750 121 12709.95 126.72 55034.55 88888.00 2011-05-01 04:57:41.875 121 12709.95 126.78 55034.55 88888.00 2011-05-01 04:57:42.000 121 12709.95 126.83 55034.57 88888.00 2011-05-01 04:57:42.125 121 12709.92 126.83 55034.57 88888.00 2011-05-01 04:57:42.250 121 12709.92 126.83 55034.60 88888.00 2011-05-01 04:57:42.375 121 12709.95 126.88 55034.60 88888.00 2011-05-01 04:57:42.500 121 12710.00 126.90 55034.60 88888.00 2011-05-01 04:57:42.625 121 12710.08 126.92 55034.62 88888.00 2011-05-01 04:57:42.750 121 12710.00 126.92 55034.62 88888.00 2011-05-01 04:57:42.875 121 12709.90 126.90 55034.60 88888.00 2011-05-01 04:57:43.000 121 12709.83 126.92 55034.60 88888.00 2011-05-01 04:57:43.125 121 12709.88 126.92 55034.57 88888.00 2011-05-01 04:57:43.250 121 12709.90 126.97 55034.62 88888.00 2011-05-01 04:57:43.375 121 12709.92 126.97 55034.62 88888.00 2011-05-01 04:57:43.500 121 12709.92 127.00 55034.62 88888.00 2011-05-01 04:57:43.625 121 12709.95 127.03 55034.62 88888.00 2011-05-01 04:57:43.750 121 12709.98 127.03 55034.68 88888.00 2011-05-01 04:57:43.875 121 12710.02 127.03 55034.68 88888.00 2011-05-01 04:57:44.000 121 12710.02 127.03 55034.65 88888.00 2011-05-01 04:57:44.125 121 12710.00 127.03 55034.68 88888.00 2011-05-01 04:57:44.250 121 12709.92 127.08 55034.70 88888.00 2011-05-01 04:57:44.375 121 12709.95 127.10 55034.70 88888.00 2011-05-01 04:57:44.500 121 12709.95 127.12 55034.72 88888.00 2011-05-01 04:57:44.625 121 12709.98 127.15 55034.70 88888.00 2011-05-01 04:57:44.750 121 12710.02 127.15 55034.68 88888.00 2011-05-01 04:57:44.875 121 12710.08 127.12 55034.70 88888.00 2011-05-01 04:57:45.000 121 12710.08 127.17 55034.75 88888.00 2011-05-01 04:57:45.125 121 12710.05 127.22 55034.78 88888.00 2011-05-01 04:57:45.250 121 12710.02 127.17 55034.78 88888.00 2011-05-01 04:57:45.375 121 12710.02 127.20 55034.75 88888.00 2011-05-01 04:57:45.500 121 12710.02 127.20 55034.75 88888.00 2011-05-01 04:57:45.625 121 12710.00 127.20 55034.75 88888.00 2011-05-01 04:57:45.750 121 12710.00 127.25 55034.80 88888.00 2011-05-01 04:57:45.875 121 12710.02 127.28 55034.80 88888.00 2011-05-01 04:57:46.000 121 12710.08 127.30 55034.80 88888.00 2011-05-01 04:57:46.125 121 12710.10 127.33 55034.82 88888.00 2011-05-01 04:57:46.250 121 12710.05 127.30 55034.82 88888.00 2011-05-01 04:57:46.375 121 12710.08 127.30 55034.82 88888.00 2011-05-01 04:57:46.500 121 12710.10 127.28 55034.82 88888.00 2011-05-01 04:57:46.625 121 12710.15 127.30 55034.88 88888.00 2011-05-01 04:57:46.750 121 12710.15 127.35 55034.88 88888.00 2011-05-01 04:57:46.875 121 12710.20 127.38 55034.88 88888.00 2011-05-01 04:57:47.000 121 12710.20 127.35 55034.88 88888.00 2011-05-01 04:57:47.125 121 12710.23 127.38 55034.85 88888.00 2011-05-01 04:57:47.250 121 12710.20 127.45 55034.85 88888.00 2011-05-01 04:57:47.375 121 12710.17 127.47 55034.88 88888.00 2011-05-01 04:57:47.500 121 12710.20 127.47 55034.85 88888.00 2011-05-01 04:57:47.625 121 12710.17 127.50 55034.85 88888.00 2011-05-01 04:57:47.750 121 12710.17 127.53 55034.88 88888.00 2011-05-01 04:57:47.875 121 12710.20 127.53 55034.88 88888.00 2011-05-01 04:57:48.000 121 12710.17 127.50 55034.88 88888.00 2011-05-01 04:57:48.125 121 12710.20 127.50 55034.90 88888.00 2011-05-01 04:57:48.250 121 12710.23 127.50 55034.90 88888.00 2011-05-01 04:57:48.375 121 12710.23 127.53 55034.90 88888.00 2011-05-01 04:57:48.500 121 12710.20 127.60 55034.93 88888.00 2011-05-01 04:57:48.625 121 12710.20 127.60 55034.93 88888.00 2011-05-01 04:57:48.750 121 12710.20 127.60 55034.93 88888.00 2011-05-01 04:57:48.875 121 12710.35 127.62 55034.93 88888.00 2011-05-01 04:57:49.000 121 12710.40 127.65 55034.93 88888.00 2011-05-01 04:57:49.125 121 12710.35 127.65 55034.90 88888.00 2011-05-01 04:57:49.250 121 12710.30 127.67 55034.93 88888.00 2011-05-01 04:57:49.375 121 12710.25 127.72 55034.95 88888.00 2011-05-01 04:57:49.500 121 12710.30 127.75 55034.95 88888.00 2011-05-01 04:57:49.625 121 12710.33 127.75 55034.95 88888.00 2011-05-01 04:57:49.750 121 12710.35 127.75 55034.97 88888.00 2011-05-01 04:57:49.875 121 12710.38 127.78 55035.00 88888.00 2011-05-01 04:57:50.000 121 12710.40 127.78 55034.97 88888.00 2011-05-01 04:57:50.125 121 12710.40 127.83 55035.00 88888.00 2011-05-01 04:57:50.250 121 12710.40 127.88 55034.97 88888.00 2011-05-01 04:57:50.375 121 12710.48 127.90 55035.00 88888.00 2011-05-01 04:57:50.500 121 12710.45 127.88 55035.03 88888.00 2011-05-01 04:57:50.625 121 12710.40 127.85 55035.03 88888.00 2011-05-01 04:57:50.750 121 12710.38 127.92 55035.05 88888.00 2011-05-01 04:57:50.875 121 12710.40 127.97 55035.05 88888.00 2011-05-01 04:57:51.000 121 12710.50 127.95 55035.05 88888.00 2011-05-01 04:57:51.125 121 12710.55 127.97 55035.07 88888.00 2011-05-01 04:57:51.250 121 12710.52 128.00 55035.07 88888.00 2011-05-01 04:57:51.375 121 12710.50 128.00 55035.03 88888.00 2011-05-01 04:57:51.500 121 12710.50 128.00 55035.03 88888.00 2011-05-01 04:57:51.625 121 12710.48 128.00 55035.03 88888.00 2011-05-01 04:57:51.750 121 12710.55 128.03 55035.03 88888.00 2011-05-01 04:57:51.875 121 12710.58 128.05 55035.05 88888.00 2011-05-01 04:57:52.000 121 12710.55 128.10 55035.07 88888.00 2011-05-01 04:57:52.125 121 12710.60 128.12 55035.12 88888.00 2011-05-01 04:57:52.250 121 12710.58 128.12 55035.10 88888.00 2011-05-01 04:57:52.375 121 12710.62 128.10 55035.07 88888.00 2011-05-01 04:57:52.500 121 12710.65 128.12 55035.07 88888.00 2011-05-01 04:57:52.625 121 12710.65 128.18 55035.07 88888.00 2011-05-01 04:57:52.750 121 12710.65 128.22 55035.10 88888.00 2011-05-01 04:57:52.875 121 12710.65 128.25 55035.10 88888.00 2011-05-01 04:57:53.000 121 12710.62 128.22 55035.07 88888.00 2011-05-01 04:57:53.125 121 12710.62 128.22 55035.07 88888.00 2011-05-01 04:57:53.250 121 12710.65 128.22 55035.10 88888.00 2011-05-01 04:57:53.375 121 12710.73 128.28 55035.12 88888.00 2011-05-01 04:57:53.500 121 12710.83 128.30 55035.15 88888.00 2011-05-01 04:57:53.625 121 12710.77 128.30 55035.15 88888.00 2011-05-01 04:57:53.750 121 12710.67 128.30 55035.15 88888.00 2011-05-01 04:57:53.875 121 12710.73 128.35 55035.15 88888.00 2011-05-01 04:57:54.000 121 12710.83 128.43 55035.18 88888.00 2011-05-01 04:57:54.125 121 12710.83 128.43 55035.18 88888.00 2011-05-01 04:57:54.250 121 12710.80 128.40 55035.18 88888.00 2011-05-01 04:57:54.375 121 12710.85 128.45 55035.20 88888.00 2011-05-01 04:57:54.500 121 12710.90 128.47 55035.20 88888.00 2011-05-01 04:57:54.625 121 12710.88 128.47 55035.20 88888.00 2011-05-01 04:57:54.750 121 12710.90 128.50 55035.18 88888.00 2011-05-01 04:57:54.875 121 12710.92 128.50 55035.20 88888.00 2011-05-01 04:57:55.000 121 12710.90 128.53 55035.20 88888.00 2011-05-01 04:57:55.125 121 12710.90 128.57 55035.25 88888.00 2011-05-01 04:57:55.250 121 12710.92 128.60 55035.22 88888.00 2011-05-01 04:57:55.375 121 12711.00 128.60 55035.22 88888.00 2011-05-01 04:57:55.500 121 12711.00 128.62 55035.25 88888.00 2011-05-01 04:57:55.625 121 12710.98 128.62 55035.22 88888.00 2011-05-01 04:57:55.750 121 12711.02 128.62 55035.25 88888.00 2011-05-01 04:57:55.875 121 12711.02 128.62 55035.25 88888.00 2011-05-01 04:57:56.000 121 12711.05 128.60 55035.22 88888.00 2011-05-01 04:57:56.125 121 12711.00 128.65 55035.25 88888.00 2011-05-01 04:57:56.250 121 12711.02 128.68 55035.22 88888.00 2011-05-01 04:57:56.375 121 12711.08 128.70 55035.22 88888.00 2011-05-01 04:57:56.500 121 12711.08 128.75 55035.25 88888.00 2011-05-01 04:57:56.625 121 12711.10 128.78 55035.25 88888.00 2011-05-01 04:57:56.750 121 12711.12 128.78 55035.25 88888.00 2011-05-01 04:57:56.875 121 12711.12 128.78 55035.22 88888.00 2011-05-01 04:57:57.000 121 12711.12 128.80 55035.20 88888.00 2011-05-01 04:57:57.125 121 12711.10 128.85 55035.28 88888.00 2011-05-01 04:57:57.250 121 12711.12 128.85 55035.25 88888.00 2011-05-01 04:57:57.375 121 12711.17 128.85 55035.22 88888.00 2011-05-01 04:57:57.500 121 12711.17 128.85 55035.25 88888.00 2011-05-01 04:57:57.625 121 12711.15 128.85 55035.28 88888.00 2011-05-01 04:57:57.750 121 12711.20 128.90 55035.28 88888.00 2011-05-01 04:57:57.875 121 12711.20 128.95 55035.30 88888.00 2011-05-01 04:57:58.000 121 12711.20 128.97 55035.28 88888.00 2011-05-01 04:57:58.125 121 12711.20 129.00 55035.30 88888.00 2011-05-01 04:57:58.250 121 12711.20 129.03 55035.30 88888.00 2011-05-01 04:57:58.375 121 12711.23 129.00 55035.30 88888.00 2011-05-01 04:57:58.500 121 12711.27 129.00 55035.32 88888.00 2011-05-01 04:57:58.625 121 12711.27 129.07 55035.32 88888.00 2011-05-01 04:57:58.750 121 12711.23 129.07 55035.32 88888.00 2011-05-01 04:57:58.875 121 12711.20 129.07 55035.35 88888.00 2011-05-01 04:57:59.000 121 12711.20 129.05 55035.38 88888.00 2011-05-01 04:57:59.125 121 12711.27 129.10 55035.38 88888.00 2011-05-01 04:57:59.250 121 12711.35 129.15 55035.38 88888.00 2011-05-01 04:57:59.375 121 12711.42 129.15 55035.40 88888.00 2011-05-01 04:57:59.500 121 12711.38 129.12 55035.40 88888.00 2011-05-01 04:57:59.625 121 12711.38 129.15 55035.40 88888.00 2011-05-01 04:57:59.750 121 12711.42 129.20 55035.40 88888.00 2011-05-01 04:57:59.875 121 12711.45 129.22 55035.40 88888.00 2011-05-01 04:58:00.000 121 12711.42 129.20 55035.40 88888.00 2011-05-01 04:58:00.125 121 12711.38 129.22 55035.43 88888.00 2011-05-01 04:58:00.250 121 12711.33 129.25 55035.40 88888.00 2011-05-01 04:58:00.375 121 12711.35 129.28 55035.38 88888.00 2011-05-01 04:58:00.500 121 12711.42 129.32 55035.40 88888.00 2011-05-01 04:58:00.625 121 12711.45 129.38 55035.43 88888.00 2011-05-01 04:58:00.750 121 12711.40 129.38 55035.45 88888.00 2011-05-01 04:58:00.875 121 12711.40 129.40 55035.43 88888.00 2011-05-01 04:58:01.000 121 12711.45 129.43 55035.47 88888.00 2011-05-01 04:58:01.125 121 12711.50 129.47 55035.47 88888.00 2011-05-01 04:58:01.250 121 12711.48 129.47 55035.47 88888.00 2011-05-01 04:58:01.375 121 12711.48 129.45 55035.47 88888.00 2011-05-01 04:58:01.500 121 12711.45 129.50 55035.47 88888.00 2011-05-01 04:58:01.625 121 12711.50 129.55 55035.50 88888.00 2011-05-01 04:58:01.750 121 12711.52 129.55 55035.53 88888.00 2011-05-01 04:58:01.875 121 12711.52 129.55 55035.50 88888.00 2011-05-01 04:58:02.000 121 12711.50 129.57 55035.47 88888.00 2011-05-01 04:58:02.125 121 12711.55 129.62 55035.53 88888.00 2011-05-01 04:58:02.250 121 12711.58 129.62 55035.53 88888.00 2011-05-01 04:58:02.375 121 12711.55 129.60 55035.50 88888.00 2011-05-01 04:58:02.500 121 12711.60 129.60 55035.47 88888.00 2011-05-01 04:58:02.625 121 12711.60 129.65 55035.50 88888.00 2011-05-01 04:58:02.750 121 12711.58 129.68 55035.50 88888.00 2011-05-01 04:58:02.875 121 12711.55 129.68 55035.50 88888.00 2011-05-01 04:58:03.000 121 12711.52 129.72 55035.53 88888.00 2011-05-01 04:58:03.125 121 12711.45 129.78 55035.53 88888.00 2011-05-01 04:58:03.250 121 12711.48 129.80 55035.55 88888.00 2011-05-01 04:58:03.375 121 12711.52 129.80 55035.57 88888.00 2011-05-01 04:58:03.500 121 12711.58 129.82 55035.55 88888.00 2011-05-01 04:58:03.625 121 12711.58 129.85 55035.55 88888.00 2011-05-01 04:58:03.750 121 12711.62 129.82 55035.55 88888.00 2011-05-01 04:58:03.875 121 12711.73 129.88 55035.57 88888.00 2011-05-01 04:58:04.000 121 12711.77 129.93 55035.57 88888.00 2011-05-01 04:58:04.125 121 12711.70 129.97 55035.60 88888.00 2011-05-01 04:58:04.250 121 12711.70 129.97 55035.62 88888.00 2011-05-01 04:58:04.375 121 12711.67 129.97 55035.62 88888.00 2011-05-01 04:58:04.500 121 12711.60 130.00 55035.62 88888.00 2011-05-01 04:58:04.625 121 12711.62 130.03 55035.62 88888.00 2011-05-01 04:58:04.750 121 12711.67 130.07 55035.65 88888.00 2011-05-01 04:58:04.875 121 12711.70 130.07 55035.62 88888.00 2011-05-01 04:58:05.000 121 12711.62 130.07 55035.65 88888.00 2011-05-01 04:58:05.125 121 12711.58 130.10 55035.68 88888.00 2011-05-01 04:58:05.250 121 12711.62 130.12 55035.68 88888.00 2011-05-01 04:58:05.375 121 12711.73 130.15 55035.65 88888.00 2011-05-01 04:58:05.500 121 12711.73 130.15 55035.68 88888.00 2011-05-01 04:58:05.625 121 12711.73 130.15 55035.70 88888.00 2011-05-01 04:58:05.750 121 12711.73 130.20 55035.75 88888.00 2011-05-01 04:58:05.875 121 12711.70 130.18 55035.72 88888.00 2011-05-01 04:58:06.000 121 12711.75 130.25 55035.75 88888.00 2011-05-01 04:58:06.125 121 12711.75 130.28 55035.75 88888.00 2011-05-01 04:58:06.250 121 12711.75 130.25 55035.72 88888.00 2011-05-01 04:58:06.375 121 12711.75 130.28 55035.72 88888.00 2011-05-01 04:58:06.500 121 12711.73 130.30 55035.72 88888.00 2011-05-01 04:58:06.625 121 12711.73 130.30 55035.78 88888.00 2011-05-01 04:58:06.750 121 12711.75 130.35 55035.80 88888.00 2011-05-01 04:58:06.875 121 12711.77 130.38 55035.78 88888.00 2011-05-01 04:58:07.000 121 12711.80 130.38 55035.78 88888.00 2011-05-01 04:58:07.125 121 12711.80 130.43 55035.78 88888.00 2011-05-01 04:58:07.250 121 12711.75 130.45 55035.82 88888.00 2011-05-01 04:58:07.375 121 12711.75 130.47 55035.82 88888.00 2011-05-01 04:58:07.500 121 12711.75 130.47 55035.85 88888.00 2011-05-01 04:58:07.625 121 12711.73 130.47 55035.85 88888.00 2011-05-01 04:58:07.750 121 12711.75 130.50 55035.85 88888.00 2011-05-01 04:58:07.875 121 12711.73 130.50 55035.80 88888.00 2011-05-01 04:58:08.000 121 12711.65 130.50 55035.82 88888.00 2011-05-01 04:58:08.125 121 12711.62 130.55 55035.85 88888.00 2011-05-01 04:58:08.250 121 12711.67 130.60 55035.90 88888.00 2011-05-01 04:58:08.375 121 12711.77 130.65 55035.90 88888.00 2011-05-01 04:58:08.500 121 12711.77 130.62 55035.88 88888.00 2011-05-01 04:58:08.625 121 12711.77 130.60 55035.85 88888.00 2011-05-01 04:58:08.750 121 12711.75 130.62 55035.88 88888.00 2011-05-01 04:58:08.875 121 12711.67 130.65 55035.88 88888.00 2011-05-01 04:58:09.000 121 12711.70 130.72 55035.90 88888.00 2011-05-01 04:58:09.125 121 12711.77 130.70 55035.93 88888.00 2011-05-01 04:58:09.250 121 12711.73 130.72 55035.93 88888.00 2011-05-01 04:58:09.375 121 12711.73 130.75 55035.93 88888.00 2011-05-01 04:58:09.500 121 12711.75 130.78 55035.95 88888.00 2011-05-01 04:58:09.625 121 12711.75 130.82 55035.95 88888.00 2011-05-01 04:58:09.750 121 12711.77 130.85 55035.97 88888.00 2011-05-01 04:58:09.875 121 12711.75 130.88 55036.00 88888.00 2011-05-01 04:58:10.000 121 12711.70 130.88 55035.97 88888.00 2011-05-01 04:58:10.125 121 12711.67 130.88 55035.97 88888.00 2011-05-01 04:58:10.250 121 12711.73 130.90 55035.97 88888.00 2011-05-01 04:58:10.375 121 12711.75 130.95 55036.00 88888.00 2011-05-01 04:58:10.500 121 12711.80 130.97 55036.00 88888.00 2011-05-01 04:58:10.625 121 12711.77 130.93 55036.00 88888.00 2011-05-01 04:58:10.750 121 12711.75 130.93 55035.97 88888.00 2011-05-01 04:58:10.875 121 12711.70 130.95 55036.00 88888.00 2011-05-01 04:58:11.000 121 12711.70 130.97 55035.97 88888.00 2011-05-01 04:58:11.125 121 12711.77 131.00 55036.03 88888.00 2011-05-01 04:58:11.250 121 12711.77 131.03 55036.03 88888.00 2011-05-01 04:58:11.375 121 12711.85 131.00 55036.00 88888.00 2011-05-01 04:58:11.500 121 12711.88 131.03 55036.03 88888.00 2011-05-01 04:58:11.625 121 12711.88 131.03 55036.03 88888.00 2011-05-01 04:58:11.750 121 12711.88 131.05 55036.05 88888.00 2011-05-01 04:58:11.875 121 12711.85 131.10 55036.03 88888.00 2011-05-01 04:58:12.000 121 12711.90 131.18 55036.05 88888.00 2011-05-01 04:58:12.125 121 12711.88 131.18 55036.07 88888.00 2011-05-01 04:58:12.250 121 12711.83 131.12 55036.05 88888.00 2011-05-01 04:58:12.375 121 12711.83 131.15 55036.05 88888.00 2011-05-01 04:58:12.500 121 12711.85 131.18 55036.05 88888.00 2011-05-01 04:58:12.625 121 12711.88 131.18 55036.07 88888.00 2011-05-01 04:58:12.750 121 12711.85 131.22 55036.05 88888.00 2011-05-01 04:58:12.875 121 12711.80 131.22 55036.05 88888.00 2011-05-01 04:58:13.000 121 12711.83 131.22 55036.07 88888.00 2011-05-01 04:58:13.125 121 12711.85 131.28 55036.12 88888.00 2011-05-01 04:58:13.250 121 12711.88 131.28 55036.12 88888.00 2011-05-01 04:58:13.375 121 12711.90 131.30 55036.10 88888.00 2011-05-01 04:58:13.500 121 12711.95 131.30 55036.10 88888.00 2011-05-01 04:58:13.625 121 12711.88 131.28 55036.10 88888.00 2011-05-01 04:58:13.750 121 12711.85 131.28 55036.12 88888.00 2011-05-01 04:58:13.875 121 12711.88 131.35 55036.15 88888.00 2011-05-01 04:58:14.000 121 12711.92 131.35 55036.18 88888.00 2011-05-01 04:58:14.125 121 12711.98 131.35 55036.18 88888.00 2011-05-01 04:58:14.250 121 12711.90 131.35 55036.18 88888.00 2011-05-01 04:58:14.375 121 12711.92 131.32 55036.18 88888.00 2011-05-01 04:58:14.500 121 12711.95 131.35 55036.15 88888.00 2011-05-01 04:58:14.625 121 12711.95 131.40 55036.18 88888.00 2011-05-01 04:58:14.750 121 12712.02 131.43 55036.18 88888.00 2011-05-01 04:58:14.875 121 12712.02 131.43 55036.18 88888.00 2011-05-01 04:58:15.000 121 12712.10 131.47 55036.18 88888.00 2011-05-01 04:58:15.125 121 12712.10 131.45 55036.20 88888.00 2011-05-01 04:58:15.250 121 12712.02 131.43 55036.22 88888.00 2011-05-01 04:58:15.375 121 12712.02 131.45 55036.20 88888.00 2011-05-01 04:58:15.500 121 12712.05 131.47 55036.20 88888.00 2011-05-01 04:58:15.625 121 12712.02 131.50 55036.15 88888.00 2011-05-01 04:58:15.750 121 12712.00 131.50 55036.22 88888.00 2011-05-01 04:58:15.875 121 12712.00 131.55 55036.22 88888.00 2011-05-01 04:58:16.000 121 12712.02 131.57 55036.25 88888.00 2011-05-01 04:58:16.125 121 12712.05 131.60 55036.28 88888.00 2011-05-01 04:58:16.250 121 12712.05 131.57 55036.28 88888.00 2011-05-01 04:58:16.375 121 12712.05 131.57 55036.28 88888.00 2011-05-01 04:58:16.500 121 12712.05 131.65 55036.28 88888.00 2011-05-01 04:58:16.625 121 12712.08 131.68 55036.30 88888.00 2011-05-01 04:58:16.750 121 12712.08 131.68 55036.25 88888.00 2011-05-01 04:58:16.875 121 12712.10 131.68 55036.25 88888.00 2011-05-01 04:58:17.000 121 12712.17 131.70 55036.30 88888.00 2011-05-01 04:58:17.125 121 12712.20 131.72 55036.32 88888.00 2011-05-01 04:58:17.250 121 12712.15 131.68 55036.32 88888.00 2011-05-01 04:58:17.375 121 12712.12 131.72 55036.30 88888.00 2011-05-01 04:58:17.500 121 12712.10 131.78 55036.32 88888.00 2011-05-01 04:58:17.625 121 12712.10 131.78 55036.35 88888.00 2011-05-01 04:58:17.750 121 12712.12 131.75 55036.32 88888.00 2011-05-01 04:58:17.875 121 12712.20 131.75 55036.35 88888.00 2011-05-01 04:58:18.000 121 12712.20 131.78 55036.35 88888.00 2011-05-01 04:58:18.125 121 12712.17 131.78 55036.35 88888.00 2011-05-01 04:58:18.250 121 12712.23 131.80 55036.40 88888.00 2011-05-01 04:58:18.375 121 12712.23 131.82 55036.38 88888.00 2011-05-01 04:58:18.500 121 12712.27 131.85 55036.40 88888.00 2011-05-01 04:58:18.625 121 12712.25 131.85 55036.40 88888.00 2011-05-01 04:58:18.750 121 12712.23 131.85 55036.40 88888.00 2011-05-01 04:58:18.875 121 12712.23 131.88 55036.43 88888.00 2011-05-01 04:58:19.000 121 12712.25 131.90 55036.43 88888.00 2011-05-01 04:58:19.125 121 12712.23 131.93 55036.43 88888.00 2011-05-01 04:58:19.250 121 12712.27 131.90 55036.43 88888.00 2011-05-01 04:58:19.375 121 12712.38 131.95 55036.43 88888.00 2011-05-01 04:58:19.500 121 12712.33 131.97 55036.43 88888.00 2011-05-01 04:58:19.625 121 12712.25 131.97 55036.43 88888.00 2011-05-01 04:58:19.750 121 12712.30 131.97 55036.43 88888.00 2011-05-01 04:58:19.875 121 12712.33 131.95 55036.45 88888.00 2011-05-01 04:58:20.000 121 12712.35 131.97 55036.45 88888.00 2011-05-01 04:58:20.125 121 12712.40 132.00 55036.45 88888.00 2011-05-01 04:58:20.250 121 12712.38 132.03 55036.45 88888.00 2011-05-01 04:58:20.375 121 12712.35 132.03 55036.45 88888.00 2011-05-01 04:58:20.500 121 12712.40 132.03 55036.47 88888.00 2011-05-01 04:58:20.625 121 12712.45 132.05 55036.50 88888.00 2011-05-01 04:58:20.750 121 12712.48 132.05 55036.45 88888.00 2011-05-01 04:58:20.875 121 12712.48 132.07 55036.47 88888.00 2011-05-01 04:58:21.000 121 12712.40 132.10 55036.45 88888.00 2011-05-01 04:58:21.125 121 12712.35 132.07 55036.45 88888.00 2011-05-01 04:58:21.250 121 12712.30 132.10 55036.47 88888.00 2011-05-01 04:58:21.375 121 12712.30 132.10 55036.45 88888.00 2011-05-01 04:58:21.500 121 12712.35 132.15 55036.47 88888.00 2011-05-01 04:58:21.625 121 12712.40 132.20 55036.47 88888.00 2011-05-01 04:58:21.750 121 12712.42 132.20 55036.47 88888.00 2011-05-01 04:58:21.875 121 12712.45 132.20 55036.53 88888.00 2011-05-01 04:58:22.000 121 12712.50 132.20 55036.50 88888.00 2011-05-01 04:58:22.125 121 12712.52 132.22 55036.50 88888.00 2011-05-01 04:58:22.250 121 12712.50 132.20 55036.50 88888.00 2011-05-01 04:58:22.375 121 12712.50 132.25 55036.53 88888.00 2011-05-01 04:58:22.500 121 12712.48 132.30 55036.50 88888.00 2011-05-01 04:58:22.625 121 12712.55 132.35 55036.55 88888.00 2011-05-01 04:58:22.750 121 12712.60 132.35 55036.53 88888.00 2011-05-01 04:58:22.875 121 12712.60 132.32 55036.53 88888.00 2011-05-01 04:58:23.000 121 12712.58 132.35 55036.57 88888.00 2011-05-01 04:58:23.125 121 12712.58 132.35 55036.57 88888.00 2011-05-01 04:58:23.250 121 12712.60 132.40 55036.57 88888.00 2011-05-01 04:58:23.375 121 12712.58 132.35 55036.55 88888.00 2011-05-01 04:58:23.500 121 12712.58 132.35 55036.53 88888.00 2011-05-01 04:58:23.625 121 12712.58 132.38 55036.57 88888.00 2011-05-01 04:58:23.750 121 12712.62 132.43 55036.60 88888.00 2011-05-01 04:58:23.875 121 12712.62 132.45 55036.62 88888.00 2011-05-01 04:58:24.000 121 12712.60 132.45 55036.57 88888.00 2011-05-01 04:58:24.125 121 12712.62 132.45 55036.60 88888.00 2011-05-01 04:58:24.250 121 12712.65 132.47 55036.60 88888.00 2011-05-01 04:58:24.375 121 12712.67 132.50 55036.60 88888.00 2011-05-01 04:58:24.500 121 12712.67 132.53 55036.60 88888.00 2011-05-01 04:58:24.625 121 12712.70 132.53 55036.57 88888.00 2011-05-01 04:58:24.750 121 12712.67 132.55 55036.62 88888.00 2011-05-01 04:58:24.875 121 12712.62 132.55 55036.65 88888.00 2011-05-01 04:58:25.000 121 12712.67 132.55 55036.62 88888.00 2011-05-01 04:58:25.125 121 12712.67 132.57 55036.65 88888.00 2011-05-01 04:58:25.250 121 12712.65 132.60 55036.65 88888.00 2011-05-01 04:58:25.375 121 12712.70 132.62 55036.62 88888.00 2011-05-01 04:58:25.500 121 12712.65 132.65 55036.65 88888.00 2011-05-01 04:58:25.625 121 12712.65 132.60 55036.62 88888.00 2011-05-01 04:58:25.750 121 12712.70 132.62 55036.62 88888.00 2011-05-01 04:58:25.875 121 12712.75 132.70 55036.68 88888.00 2011-05-01 04:58:26.000 121 12712.70 132.68 55036.68 88888.00 2011-05-01 04:58:26.125 121 12712.65 132.70 55036.68 88888.00 2011-05-01 04:58:26.250 121 12712.73 132.72 55036.65 88888.00 2011-05-01 04:58:26.375 121 12712.77 132.78 55036.68 88888.00 2011-05-01 04:58:26.500 121 12712.77 132.78 55036.68 88888.00 2011-05-01 04:58:26.625 121 12712.73 132.75 55036.68 88888.00 2011-05-01 04:58:26.750 121 12712.73 132.80 55036.68 88888.00 2011-05-01 04:58:26.875 121 12712.73 132.82 55036.70 88888.00 2011-05-01 04:58:27.000 121 12712.67 132.82 55036.70 88888.00 2011-05-01 04:58:27.125 121 12712.70 132.85 55036.72 88888.00 2011-05-01 04:58:27.250 121 12712.73 132.85 55036.72 88888.00 2011-05-01 04:58:27.375 121 12712.75 132.93 55036.75 88888.00 2011-05-01 04:58:27.500 121 12712.75 132.93 55036.75 88888.00 2011-05-01 04:58:27.625 121 12712.77 132.90 55036.75 88888.00 2011-05-01 04:58:27.750 121 12712.77 132.90 55036.75 88888.00 2011-05-01 04:58:27.875 121 12712.80 132.90 55036.75 88888.00 2011-05-01 04:58:28.000 121 12712.80 132.90 55036.70 88888.00 2011-05-01 04:58:28.125 121 12712.83 132.90 55036.75 88888.00 2011-05-01 04:58:28.250 121 12712.80 132.97 55036.75 88888.00 2011-05-01 04:58:28.375 121 12712.80 133.00 55036.75 88888.00 2011-05-01 04:58:28.500 121 12712.80 133.00 55036.75 88888.00 2011-05-01 04:58:28.625 121 12712.80 132.97 55036.72 88888.00 2011-05-01 04:58:28.750 121 12712.80 133.03 55036.75 88888.00 2011-05-01 04:58:28.875 121 12712.80 133.05 55036.78 88888.00 2011-05-01 04:58:29.000 121 12712.77 133.05 55036.78 88888.00 2011-05-01 04:58:29.125 121 12712.77 133.07 55036.80 88888.00 2011-05-01 04:58:29.250 121 12712.73 133.05 55036.78 88888.00 2011-05-01 04:58:29.375 121 12712.75 133.10 55036.80 88888.00 2011-05-01 04:58:29.500 121 12712.77 133.12 55036.80 88888.00 2011-05-01 04:58:29.625 121 12712.77 133.12 55036.82 88888.00 2011-05-01 04:58:29.750 121 12712.75 133.12 55036.80 88888.00 2011-05-01 04:58:29.875 121 12712.70 133.15 55036.82 88888.00 2011-05-01 04:58:30.000 121 12712.73 133.18 55036.80 88888.00 2011-05-01 04:58:30.125 121 12712.73 133.20 55036.82 88888.00 2011-05-01 04:58:30.250 121 12712.70 133.20 55036.82 88888.00 2011-05-01 04:58:30.375 121 12712.75 133.22 55036.80 88888.00 2011-05-01 04:58:30.500 121 12712.77 133.25 55036.82 88888.00 2011-05-01 04:58:30.625 121 12712.75 133.25 55036.85 88888.00 2011-05-01 04:58:30.750 121 12712.75 133.22 55036.85 88888.00 2011-05-01 04:58:30.875 121 12712.75 133.25 55036.85 88888.00 2011-05-01 04:58:31.000 121 12712.75 133.28 55036.85 88888.00 2011-05-01 04:58:31.125 121 12712.73 133.28 55036.88 88888.00 2011-05-01 04:58:31.250 121 12712.65 133.25 55036.85 88888.00 2011-05-01 04:58:31.375 121 12712.70 133.28 55036.88 88888.00 2011-05-01 04:58:31.500 121 12712.73 133.35 55036.88 88888.00 2011-05-01 04:58:31.625 121 12712.70 133.38 55036.88 88888.00 2011-05-01 04:58:31.750 121 12712.67 133.32 55036.88 88888.00 2011-05-01 04:58:31.875 121 12712.70 133.35 55036.88 88888.00 2011-05-01 04:58:32.000 121 12712.70 133.35 55036.93 88888.00 2011-05-01 04:58:32.125 121 12712.75 133.38 55036.95 88888.00 2011-05-01 04:58:32.250 121 12712.75 133.43 55036.97 88888.00 2011-05-01 04:58:32.375 121 12712.73 133.45 55036.95 88888.00 2011-05-01 04:58:32.500 121 12712.70 133.47 55036.93 88888.00 2011-05-01 04:58:32.625 121 12712.70 133.45 55036.95 88888.00 2011-05-01 04:58:32.750 121 12712.65 133.47 55036.95 88888.00 2011-05-01 04:58:32.875 121 12712.67 133.47 55036.93 88888.00 2011-05-01 04:58:33.000 121 12712.70 133.50 55036.95 88888.00 2011-05-01 04:58:33.125 121 12712.67 133.53 55037.00 88888.00 2011-05-01 04:58:33.250 121 12712.65 133.53 55036.97 88888.00 2011-05-01 04:58:33.375 121 12712.62 133.55 55036.97 88888.00 2011-05-01 04:58:33.500 121 12712.65 133.55 55036.97 88888.00 2011-05-01 04:58:33.625 121 12712.67 133.53 55036.97 88888.00 2011-05-01 04:58:33.750 121 12712.62 133.55 55036.97 88888.00 2011-05-01 04:58:33.875 121 12712.62 133.55 55036.97 88888.00 2011-05-01 04:58:34.000 121 12712.67 133.60 55036.97 88888.00 2011-05-01 04:58:34.125 121 12712.73 133.60 55037.03 88888.00 2011-05-01 04:58:34.250 121 12712.73 133.60 55037.05 88888.00 2011-05-01 04:58:34.375 121 12712.70 133.60 55037.05 88888.00 2011-05-01 04:58:34.500 121 12712.65 133.65 55037.07 88888.00 2011-05-01 04:58:34.625 121 12712.58 133.62 55037.05 88888.00 2011-05-01 04:58:34.750 121 12712.60 133.62 55037.05 88888.00 2011-05-01 04:58:34.875 121 12712.60 133.57 55037.05 88888.00 2011-05-01 04:58:35.000 121 12712.55 133.65 55037.05 88888.00 2011-05-01 04:58:35.125 121 12712.55 133.68 55037.07 88888.00 2011-05-01 04:58:35.250 121 12712.55 133.70 55037.07 88888.00 2011-05-01 04:58:35.375 121 12712.52 133.68 55037.05 88888.00 2011-05-01 04:58:35.500 121 12712.48 133.65 55037.07 88888.00 2011-05-01 04:58:35.625 121 12712.48 133.70 55037.07 88888.00 2011-05-01 04:58:35.750 121 12712.48 133.72 55037.07 88888.00 2011-05-01 04:58:35.875 121 12712.52 133.70 55037.07 88888.00 2011-05-01 04:58:36.000 121 12712.55 133.70 55037.07 88888.00 2011-05-01 04:58:36.125 121 12712.60 133.75 55037.12 88888.00 2011-05-01 04:58:36.250 121 12712.60 133.78 55037.15 88888.00 2011-05-01 04:58:36.375 121 12712.55 133.75 55037.10 88888.00 2011-05-01 04:58:36.500 121 12712.45 133.75 55037.12 88888.00 2011-05-01 04:58:36.625 121 12712.50 133.78 55037.12 88888.00 2011-05-01 04:58:36.750 121 12712.52 133.82 55037.12 88888.00 2011-05-01 04:58:36.875 121 12712.48 133.85 55037.15 88888.00 2011-05-01 04:58:37.000 121 12712.52 133.80 55037.15 88888.00 2011-05-01 04:58:37.125 121 12712.58 133.82 55037.12 88888.00 2011-05-01 04:58:37.250 121 12712.52 133.80 55037.15 88888.00 2011-05-01 04:58:37.375 121 12712.52 133.80 55037.12 88888.00 2011-05-01 04:58:37.500 121 12712.45 133.80 55037.15 88888.00 2011-05-01 04:58:37.625 121 12712.42 133.82 55037.18 88888.00 2011-05-01 04:58:37.750 121 12712.45 133.85 55037.18 88888.00 2011-05-01 04:58:37.875 121 12712.42 133.85 55037.20 88888.00 2011-05-01 04:58:38.000 121 12712.42 133.82 55037.20 88888.00 2011-05-01 04:58:38.125 121 12712.45 133.88 55037.20 88888.00 2011-05-01 04:58:38.250 121 12712.42 133.93 55037.22 88888.00 2011-05-01 04:58:38.375 121 12712.40 133.97 55037.25 88888.00 2011-05-01 04:58:38.500 121 12712.38 133.97 55037.25 88888.00 2011-05-01 04:58:38.625 121 12712.42 133.90 55037.20 88888.00 2011-05-01 04:58:38.750 121 12712.45 133.90 55037.22 88888.00 2011-05-01 04:58:38.875 121 12712.50 133.93 55037.22 88888.00 2011-05-01 04:58:39.000 121 12712.42 133.95 55037.22 88888.00 2011-05-01 04:58:39.125 121 12712.38 133.93 55037.25 88888.00 2011-05-01 04:58:39.250 121 12712.33 133.93 55037.25 88888.00 2011-05-01 04:58:39.375 121 12712.30 133.93 55037.25 88888.00 2011-05-01 04:58:39.500 121 12712.27 133.95 55037.28 88888.00 2011-05-01 04:58:39.625 121 12712.33 133.97 55037.28 88888.00 2011-05-01 04:58:39.750 121 12712.35 134.00 55037.25 88888.00 2011-05-01 04:58:39.875 121 12712.27 133.97 55037.25 88888.00 2011-05-01 04:58:40.000 121 12712.20 134.00 55037.28 88888.00 2011-05-01 04:58:40.125 121 12712.15 133.97 55037.28 88888.00 2011-05-01 04:58:40.250 121 12712.17 133.97 55037.28 88888.00 2011-05-01 04:58:40.375 121 12712.23 134.00 55037.28 88888.00 2011-05-01 04:58:40.500 121 12712.17 134.00 55037.28 88888.00 2011-05-01 04:58:40.625 121 12712.12 134.05 55037.30 88888.00 2011-05-01 04:58:40.750 121 12712.17 134.07 55037.30 88888.00 2011-05-01 04:58:40.875 121 12712.20 134.00 55037.30 88888.00 2011-05-01 04:58:41.000 121 12712.23 133.97 55037.28 88888.00 2011-05-01 04:58:41.125 121 12712.17 134.00 55037.28 88888.00 2011-05-01 04:58:41.250 121 12712.15 134.00 55037.30 88888.00 2011-05-01 04:58:41.375 121 12712.33 134.05 55037.35 88888.00 2011-05-01 04:58:41.500 121 12712.38 134.07 55037.35 88888.00 2011-05-01 04:58:41.625 121 12712.27 134.07 55037.32 88888.00 2011-05-01 04:58:41.750 121 12712.20 134.05 55037.32 88888.00 2011-05-01 04:58:41.875 121 12712.20 134.10 55037.35 88888.00 2011-05-01 04:58:42.000 121 12712.17 134.07 55037.32 88888.00 2011-05-01 04:58:42.125 121 12712.17 134.05 55037.35 88888.00 2011-05-01 04:58:42.250 121 12712.23 134.07 55037.38 88888.00 2011-05-01 04:58:42.375 121 12712.23 134.10 55037.32 88888.00 2011-05-01 04:58:42.500 121 12712.15 134.05 55037.35 88888.00 2011-05-01 04:58:42.625 121 12712.15 134.05 55037.35 88888.00 2011-05-01 04:58:42.750 121 12712.15 134.07 55037.35 88888.00 2011-05-01 04:58:42.875 121 12712.17 134.05 55037.35 88888.00 2011-05-01 04:58:43.000 121 12712.15 134.07 55037.35 88888.00 2011-05-01 04:58:43.125 121 12712.12 134.10 55037.38 88888.00 2011-05-01 04:58:43.250 121 12712.12 134.07 55037.38 88888.00 2011-05-01 04:58:43.375 121 12712.12 134.10 55037.40 88888.00 2011-05-01 04:58:43.500 121 12712.15 134.15 55037.43 88888.00 2011-05-01 04:58:43.625 121 12712.12 134.15 55037.45 88888.00 2011-05-01 04:58:43.750 121 12712.05 134.12 55037.45 88888.00 2011-05-01 04:58:43.875 121 12712.02 134.10 55037.43 88888.00 2011-05-01 04:58:44.000 121 12712.08 134.10 55037.40 88888.00 2011-05-01 04:58:44.125 121 12712.12 134.12 55037.43 88888.00 2011-05-01 04:58:44.250 121 12712.08 134.15 55037.45 88888.00 2011-05-01 04:58:44.375 121 12712.08 134.18 55037.45 88888.00 2011-05-01 04:58:44.500 121 12712.05 134.15 55037.45 88888.00 2011-05-01 04:58:44.625 121 12712.05 134.18 55037.47 88888.00 2011-05-01 04:58:44.750 121 12712.05 134.15 55037.47 88888.00 2011-05-01 04:58:44.875 121 12712.08 134.20 55037.53 88888.00 2011-05-01 04:58:45.000 121 12712.12 134.20 55037.50 88888.00 2011-05-01 04:58:45.125 121 12712.15 134.22 55037.47 88888.00 2011-05-01 04:58:45.250 121 12712.20 134.20 55037.47 88888.00 2011-05-01 04:58:45.375 121 12712.20 134.22 55037.47 88888.00 2011-05-01 04:58:45.500 121 12712.15 134.22 55037.50 88888.00 2011-05-01 04:58:45.625 121 12712.17 134.22 55037.50 88888.00 2011-05-01 04:58:45.750 121 12712.15 134.20 55037.50 88888.00 2011-05-01 04:58:45.875 121 12712.10 134.15 55037.47 88888.00 2011-05-01 04:58:46.000 121 12712.10 134.18 55037.47 88888.00 2011-05-01 04:58:46.125 121 12712.12 134.25 55037.50 88888.00 2011-05-01 04:58:46.250 121 12712.10 134.22 55037.53 88888.00 2011-05-01 04:58:46.375 121 12712.12 134.22 55037.50 88888.00 2011-05-01 04:58:46.500 121 12712.05 134.22 55037.50 88888.00 2011-05-01 04:58:46.625 121 12712.10 134.22 55037.50 88888.00 2011-05-01 04:58:46.750 121 12712.15 134.25 55037.50 88888.00 2011-05-01 04:58:46.875 121 12712.15 134.28 55037.53 88888.00 2011-05-01 04:58:47.000 121 12712.15 134.30 55037.53 88888.00 2011-05-01 04:58:47.125 121 12712.12 134.32 55037.53 88888.00 2011-05-01 04:58:47.250 121 12712.10 134.25 55037.53 88888.00 2011-05-01 04:58:47.375 121 12712.12 134.25 55037.55 88888.00 2011-05-01 04:58:47.500 121 12712.12 134.28 55037.55 88888.00 2011-05-01 04:58:47.625 121 12712.12 134.28 55037.50 88888.00 2011-05-01 04:58:47.750 121 12712.15 134.30 55037.53 88888.00 2011-05-01 04:58:47.875 121 12712.20 134.32 55037.53 88888.00 2011-05-01 04:58:48.000 121 12712.15 134.30 55037.50 88888.00 2011-05-01 04:58:48.125 121 12712.12 134.32 55037.53 88888.00 2011-05-01 04:58:48.250 121 12712.12 134.35 55037.55 88888.00 2011-05-01 04:58:48.375 121 12712.15 134.35 55037.53 88888.00 2011-05-01 04:58:48.500 121 12712.17 134.38 55037.53 88888.00 2011-05-01 04:58:48.625 121 12712.20 134.40 55037.55 88888.00 2011-05-01 04:58:48.750 121 12712.23 134.40 55037.55 88888.00 2011-05-01 04:58:48.875 121 12712.12 134.40 55037.55 88888.00 2011-05-01 04:58:49.000 121 12712.15 134.40 55037.50 88888.00 2011-05-01 04:58:49.125 121 12712.20 134.40 55037.53 88888.00 2011-05-01 04:58:49.250 121 12712.15 134.38 55037.55 88888.00 2011-05-01 04:58:49.375 121 12712.17 134.43 55037.57 88888.00 2011-05-01 04:58:49.500 121 12712.17 134.43 55037.60 88888.00 2011-05-01 04:58:49.625 121 12712.12 134.43 55037.60 88888.00 2011-05-01 04:58:49.750 121 12712.12 134.43 55037.60 88888.00 2011-05-01 04:58:49.875 121 12712.12 134.43 55037.57 88888.00 2011-05-01 04:58:50.000 121 12712.17 134.38 55037.55 88888.00 2011-05-01 04:58:50.125 121 12712.17 134.40 55037.57 88888.00 2011-05-01 04:58:50.250 121 12712.17 134.43 55037.62 88888.00 2011-05-01 04:58:50.375 121 12712.23 134.45 55037.60 88888.00 2011-05-01 04:58:50.500 121 12712.25 134.47 55037.57 88888.00 2011-05-01 04:58:50.625 121 12712.30 134.45 55037.60 88888.00 2011-05-01 04:58:50.750 121 12712.27 134.47 55037.57 88888.00 2011-05-01 04:58:50.875 121 12712.17 134.47 55037.60 88888.00 2011-05-01 04:58:51.000 121 12712.17 134.43 55037.62 88888.00 2011-05-01 04:58:51.125 121 12712.20 134.45 55037.65 88888.00 2011-05-01 04:58:51.250 121 12712.17 134.47 55037.65 88888.00 2011-05-01 04:58:51.375 121 12712.23 134.50 55037.62 88888.00 2011-05-01 04:58:51.500 121 12712.25 134.47 55037.65 88888.00 2011-05-01 04:58:51.625 121 12712.23 134.47 55037.62 88888.00 2011-05-01 04:58:51.750 121 12712.25 134.50 55037.62 88888.00 2011-05-01 04:58:51.875 121 12712.25 134.47 55037.62 88888.00 2011-05-01 04:58:52.000 121 12712.23 134.50 55037.62 88888.00 2011-05-01 04:58:52.125 121 12712.27 134.53 55037.65 88888.00 2011-05-01 04:58:52.250 121 12712.35 134.50 55037.62 88888.00 2011-05-01 04:58:52.375 121 12712.38 134.55 55037.62 88888.00 2011-05-01 04:58:52.500 121 12712.33 134.55 55037.62 88888.00 2011-05-01 04:58:52.625 121 12712.27 134.57 55037.62 88888.00 2011-05-01 04:58:52.750 121 12712.17 134.55 55037.60 88888.00 2011-05-01 04:58:52.875 121 12712.17 134.55 55037.57 88888.00 2011-05-01 04:58:53.000 121 12712.25 134.57 55037.60 88888.00 2011-05-01 04:58:53.125 121 12712.30 134.60 55037.62 88888.00 2011-05-01 04:58:53.250 121 12712.27 134.60 55037.62 88888.00 2011-05-01 04:58:53.375 121 12712.30 134.62 55037.62 88888.00 2011-05-01 04:58:53.500 121 12712.27 134.62 55037.62 88888.00 2011-05-01 04:58:53.625 121 12712.30 134.62 55037.60 88888.00 2011-05-01 04:58:53.750 121 12712.30 134.62 55037.60 88888.00 2011-05-01 04:58:53.875 121 12712.30 134.60 55037.57 88888.00 2011-05-01 04:58:54.000 121 12712.33 134.60 55037.57 88888.00 2011-05-01 04:58:54.125 121 12712.33 134.62 55037.57 88888.00 2011-05-01 04:58:54.250 121 12712.33 134.68 55037.60 88888.00 2011-05-01 04:58:54.375 121 12712.33 134.68 55037.60 88888.00 2011-05-01 04:58:54.500 121 12712.30 134.70 55037.60 88888.00 2011-05-01 04:58:54.625 121 12712.30 134.70 55037.60 88888.00 2011-05-01 04:58:54.750 121 12712.33 134.70 55037.60 88888.00 2011-05-01 04:58:54.875 121 12712.27 134.70 55037.62 88888.00 2011-05-01 04:58:55.000 121 12712.27 134.70 55037.62 88888.00 2011-05-01 04:58:55.125 121 12712.27 134.70 55037.65 88888.00 2011-05-01 04:58:55.250 121 12712.27 134.70 55037.62 88888.00 2011-05-01 04:58:55.375 121 12712.33 134.70 55037.60 88888.00 2011-05-01 04:58:55.500 121 12712.27 134.72 55037.60 88888.00 2011-05-01 04:58:55.625 121 12712.27 134.78 55037.60 88888.00 2011-05-01 04:58:55.750 121 12712.33 134.78 55037.62 88888.00 2011-05-01 04:58:55.875 121 12712.38 134.80 55037.60 88888.00 2011-05-01 04:58:56.000 121 12712.35 134.80 55037.60 88888.00 2011-05-01 04:58:56.125 121 12712.30 134.80 55037.60 88888.00 2011-05-01 04:58:56.250 121 12712.23 134.80 55037.60 88888.00 2011-05-01 04:58:56.375 121 12712.33 134.82 55037.62 88888.00 2011-05-01 04:58:56.500 121 12712.35 134.82 55037.60 88888.00 2011-05-01 04:58:56.625 121 12712.38 134.82 55037.60 88888.00 2011-05-01 04:58:56.750 121 12712.30 134.82 55037.62 88888.00 2011-05-01 04:58:56.875 121 12712.33 134.85 55037.60 88888.00 2011-05-01 04:58:57.000 121 12712.38 134.88 55037.62 88888.00 2011-05-01 04:58:57.125 121 12712.40 134.88 55037.65 88888.00 2011-05-01 04:58:57.250 121 12712.38 134.88 55037.62 88888.00 2011-05-01 04:58:57.375 121 12712.38 134.85 55037.62 88888.00 2011-05-01 04:58:57.500 121 12712.40 134.90 55037.62 88888.00 2011-05-01 04:58:57.625 121 12712.42 134.93 55037.65 88888.00 2011-05-01 04:58:57.750 121 12712.48 134.93 55037.62 88888.00 2011-05-01 04:58:57.875 121 12712.55 134.90 55037.62 88888.00 2011-05-01 04:58:58.000 121 12712.55 134.88 55037.62 88888.00 2011-05-01 04:58:58.125 121 12712.48 134.88 55037.62 88888.00 2011-05-01 04:58:58.250 121 12712.48 134.93 55037.62 88888.00 2011-05-01 04:58:58.375 121 12712.50 134.95 55037.62 88888.00 2011-05-01 04:58:58.500 121 12712.48 134.95 55037.62 88888.00 2011-05-01 04:58:58.625 121 12712.42 134.90 55037.62 88888.00 2011-05-01 04:58:58.750 121 12712.52 134.95 55037.62 88888.00 2011-05-01 04:58:58.875 121 12712.60 134.97 55037.65 88888.00 2011-05-01 04:58:59.000 121 12712.55 135.03 55037.65 88888.00 2011-05-01 04:58:59.125 121 12712.55 135.00 55037.62 88888.00 2011-05-01 04:58:59.250 121 12712.48 134.97 55037.62 88888.00 2011-05-01 04:58:59.375 121 12712.50 134.97 55037.62 88888.00 2011-05-01 04:58:59.500 121 12712.50 134.97 55037.62 88888.00 2011-05-01 04:58:59.625 121 12712.52 134.97 55037.62 88888.00 2011-05-01 04:58:59.750 121 12712.48 134.97 55037.62 88888.00 2011-05-01 04:58:59.875 121 12712.45 135.05 55037.65 88888.00 2011-05-01 04:59:00.000 121 12712.48 135.03 55037.62 88888.00 2011-05-01 04:59:00.125 121 12712.45 135.03 55037.65 88888.00 2011-05-01 04:59:00.250 121 12712.50 135.05 55037.65 88888.00 2011-05-01 04:59:00.375 121 12712.55 135.10 55037.65 88888.00 2011-05-01 04:59:00.500 121 12712.55 135.05 55037.62 88888.00 2011-05-01 04:59:00.625 121 12712.62 135.05 55037.65 88888.00 2011-05-01 04:59:00.750 121 12712.70 135.07 55037.65 88888.00 2011-05-01 04:59:00.875 121 12712.62 135.10 55037.62 88888.00 2011-05-01 04:59:01.000 121 12712.55 135.10 55037.62 88888.00 2011-05-01 04:59:01.125 121 12712.60 135.12 55037.62 88888.00 2011-05-01 04:59:01.250 121 12712.60 135.10 55037.62 88888.00 2011-05-01 04:59:01.375 121 12712.60 135.15 55037.62 88888.00 2011-05-01 04:59:01.500 121 12712.52 135.15 55037.62 88888.00 2011-05-01 04:59:01.625 121 12712.55 135.18 55037.65 88888.00 2011-05-01 04:59:01.750 121 12712.60 135.18 55037.62 88888.00 2011-05-01 04:59:01.875 121 12712.62 135.20 55037.65 88888.00 2011-05-01 04:59:02.000 121 12712.70 135.20 55037.65 88888.00 2011-05-01 04:59:02.125 121 12712.65 135.20 55037.62 88888.00 2011-05-01 04:59:02.250 121 12712.55 135.15 55037.62 88888.00 2011-05-01 04:59:02.375 121 12712.58 135.15 55037.60 88888.00 2011-05-01 04:59:02.500 121 12712.62 135.15 55037.57 88888.00 2011-05-01 04:59:02.625 121 12712.62 135.18 55037.60 88888.00 2011-05-01 04:59:02.750 121 12712.58 135.22 55037.62 88888.00 2011-05-01 04:59:02.875 121 12712.58 135.22 55037.62 88888.00 2011-05-01 04:59:03.000 121 12712.60 135.20 55037.62 88888.00 2011-05-01 04:59:03.125 121 12712.62 135.20 55037.62 88888.00 2011-05-01 04:59:03.250 121 12712.60 135.22 55037.60 88888.00 2011-05-01 04:59:03.375 121 12712.62 135.22 55037.60 88888.00 2011-05-01 04:59:03.500 121 12712.62 135.25 55037.60 88888.00 2011-05-01 04:59:03.625 121 12712.67 135.28 55037.60 88888.00 2011-05-01 04:59:03.750 121 12712.65 135.28 55037.60 88888.00 2011-05-01 04:59:03.875 121 12712.67 135.30 55037.60 88888.00 2011-05-01 04:59:04.000 121 12712.62 135.25 55037.57 88888.00 2011-05-01 04:59:04.125 121 12712.60 135.25 55037.57 88888.00 2011-05-01 04:59:04.250 121 12712.65 135.30 55037.60 88888.00 2011-05-01 04:59:04.375 121 12712.73 135.32 55037.62 88888.00 2011-05-01 04:59:04.500 121 12712.75 135.30 55037.62 88888.00 2011-05-01 04:59:04.625 121 12712.77 135.30 55037.60 88888.00 2011-05-01 04:59:04.750 121 12712.75 135.32 55037.57 88888.00 2011-05-01 04:59:04.875 121 12712.77 135.30 55037.57 88888.00 2011-05-01 04:59:05.000 121 12712.80 135.32 55037.57 88888.00 2011-05-01 04:59:05.125 121 12712.83 135.32 55037.60 88888.00 2011-05-01 04:59:05.250 121 12712.83 135.35 55037.62 88888.00 2011-05-01 04:59:05.375 121 12712.80 135.38 55037.62 88888.00 2011-05-01 04:59:05.500 121 12712.85 135.40 55037.62 88888.00 2011-05-01 04:59:05.625 121 12712.92 135.40 55037.60 88888.00 2011-05-01 04:59:05.750 121 12712.88 135.35 55037.57 88888.00 2011-05-01 04:59:05.875 121 12712.83 135.40 55037.57 88888.00 2011-05-01 04:59:06.000 121 12712.80 135.40 55037.60 88888.00 2011-05-01 04:59:06.125 121 12712.80 135.43 55037.62 88888.00 2011-05-01 04:59:06.250 121 12712.80 135.40 55037.62 88888.00 2011-05-01 04:59:06.375 121 12712.83 135.43 55037.60 88888.00 2011-05-01 04:59:06.500 121 12712.83 135.43 55037.60 88888.00 2011-05-01 04:59:06.625 121 12712.88 135.47 55037.62 88888.00 2011-05-01 04:59:06.750 121 12712.85 135.50 55037.60 88888.00 2011-05-01 04:59:06.875 121 12712.83 135.50 55037.60 88888.00 2011-05-01 04:59:07.000 121 12712.83 135.53 55037.60 88888.00 2011-05-01 04:59:07.125 121 12712.83 135.50 55037.62 88888.00 2011-05-01 04:59:07.250 121 12712.83 135.47 55037.60 88888.00 2011-05-01 04:59:07.375 121 12712.83 135.50 55037.60 88888.00 2011-05-01 04:59:07.500 121 12712.83 135.53 55037.57 88888.00 2011-05-01 04:59:07.625 121 12712.85 135.50 55037.60 88888.00 2011-05-01 04:59:07.750 121 12712.92 135.53 55037.60 88888.00 2011-05-01 04:59:07.875 121 12713.00 135.55 55037.60 88888.00 2011-05-01 04:59:08.000 121 12713.00 135.55 55037.57 88888.00 2011-05-01 04:59:08.125 121 12713.00 135.55 55037.60 88888.00 2011-05-01 04:59:08.250 121 12713.00 135.60 55037.60 88888.00 2011-05-01 04:59:08.375 121 12713.02 135.57 55037.60 88888.00 2011-05-01 04:59:08.500 121 12713.02 135.55 55037.57 88888.00 2011-05-01 04:59:08.625 121 12712.92 135.57 55037.60 88888.00 2011-05-01 04:59:08.750 121 12712.95 135.62 55037.57 88888.00 2011-05-01 04:59:08.875 121 12713.02 135.65 55037.57 88888.00 2011-05-01 04:59:09.000 121 12713.05 135.62 55037.53 88888.00 2011-05-01 04:59:09.125 121 12712.98 135.65 55037.55 88888.00 2011-05-01 04:59:09.250 121 12712.95 135.62 55037.57 88888.00 2011-05-01 04:59:09.375 121 12713.00 135.62 55037.55 88888.00 2011-05-01 04:59:09.500 121 12713.10 135.62 55037.53 88888.00 2011-05-01 04:59:09.625 121 12713.10 135.62 55037.53 88888.00 2011-05-01 04:59:09.750 121 12713.08 135.62 55037.53 88888.00 2011-05-01 04:59:09.875 121 12713.10 135.62 55037.55 88888.00 2011-05-01 04:59:10.000 121 12713.15 135.65 55037.55 88888.00 2011-05-01 04:59:10.125 121 12713.08 135.68 55037.55 88888.00 2011-05-01 04:59:10.250 121 12713.05 135.65 55037.55 88888.00 2011-05-01 04:59:10.375 121 12713.08 135.62 55037.55 88888.00 2011-05-01 04:59:10.500 121 12713.20 135.68 55037.57 88888.00 2011-05-01 04:59:10.625 121 12713.20 135.65 55037.55 88888.00 2011-05-01 04:59:10.750 121 12713.20 135.65 55037.55 88888.00 2011-05-01 04:59:10.875 121 12713.20 135.70 55037.55 88888.00 2011-05-01 04:59:11.000 121 12713.23 135.70 55037.55 88888.00 2011-05-01 04:59:11.125 121 12713.30 135.70 55037.53 88888.00 2011-05-01 04:59:11.250 121 12713.27 135.68 55037.53 88888.00 2011-05-01 04:59:11.375 121 12713.27 135.70 55037.55 88888.00 2011-05-01 04:59:11.500 121 12713.20 135.70 55037.55 88888.00 2011-05-01 04:59:11.625 121 12713.23 135.68 55037.53 88888.00 2011-05-01 04:59:11.750 121 12713.30 135.68 55037.53 88888.00 2011-05-01 04:59:11.875 121 12713.35 135.72 55037.50 88888.00 2011-05-01 04:59:12.000 121 12713.35 135.72 55037.55 88888.00 2011-05-01 04:59:12.125 121 12713.33 135.72 55037.55 88888.00 2011-05-01 04:59:12.250 121 12713.33 135.72 55037.53 88888.00 2011-05-01 04:59:12.375 121 12713.38 135.75 55037.53 88888.00 2011-05-01 04:59:12.500 121 12713.40 135.72 55037.53 88888.00 2011-05-01 04:59:12.625 121 12713.35 135.75 55037.50 88888.00 2011-05-01 04:59:12.750 121 12713.35 135.75 55037.53 88888.00 2011-05-01 04:59:12.875 121 12713.38 135.78 55037.53 88888.00 2011-05-01 04:59:13.000 121 12713.42 135.78 55037.53 88888.00 2011-05-01 04:59:13.125 121 12713.45 135.75 55037.53 88888.00 2011-05-01 04:59:13.250 121 12713.40 135.72 55037.50 88888.00 2011-05-01 04:59:13.375 121 12713.42 135.75 55037.50 88888.00 2011-05-01 04:59:13.500 121 12713.48 135.75 55037.50 88888.00 2011-05-01 04:59:13.625 121 12713.48 135.70 55037.47 88888.00 2011-05-01 04:59:13.750 121 12713.48 135.78 55037.50 88888.00 2011-05-01 04:59:13.875 121 12713.48 135.82 55037.55 88888.00 2011-05-01 04:59:14.000 121 12713.48 135.88 55037.55 88888.00 2011-05-01 04:59:14.125 121 12713.45 135.82 55037.53 88888.00 2011-05-01 04:59:14.250 121 12713.42 135.78 55037.53 88888.00 2011-05-01 04:59:14.375 121 12713.48 135.80 55037.50 88888.00 2011-05-01 04:59:14.500 121 12713.45 135.80 55037.50 88888.00 2011-05-01 04:59:14.625 121 12713.45 135.80 55037.53 88888.00 2011-05-01 04:59:14.750 121 12713.50 135.88 55037.53 88888.00 2011-05-01 04:59:14.875 121 12713.52 135.90 55037.50 88888.00 2011-05-01 04:59:15.000 121 12713.55 135.85 55037.47 88888.00 2011-05-01 04:59:15.125 121 12713.55 135.82 55037.50 88888.00 2011-05-01 04:59:15.250 121 12713.52 135.85 55037.47 88888.00 2011-05-01 04:59:15.375 121 12713.52 135.85 55037.45 88888.00 2011-05-01 04:59:15.500 121 12713.50 135.85 55037.45 88888.00 2011-05-01 04:59:15.625 121 12713.52 135.82 55037.47 88888.00 2011-05-01 04:59:15.750 121 12713.55 135.88 55037.50 88888.00 2011-05-01 04:59:15.875 121 12713.60 135.93 55037.55 88888.00 2011-05-01 04:59:16.000 121 12713.60 135.88 55037.47 88888.00 2011-05-01 04:59:16.125 121 12713.60 135.85 55037.47 88888.00 2011-05-01 04:59:16.250 121 12713.58 135.90 55037.50 88888.00 2011-05-01 04:59:16.375 121 12713.60 135.90 55037.53 88888.00 2011-05-01 04:59:16.500 121 12713.60 135.90 55037.53 88888.00 2011-05-01 04:59:16.625 121 12713.60 135.90 55037.50 88888.00 2011-05-01 04:59:16.750 121 12713.60 135.90 55037.53 88888.00 2011-05-01 04:59:16.875 121 12713.60 135.90 55037.50 88888.00 2011-05-01 04:59:17.000 121 12713.65 135.93 55037.50 88888.00 2011-05-01 04:59:17.125 121 12713.65 135.90 55037.50 88888.00 2011-05-01 04:59:17.250 121 12713.55 135.90 55037.50 88888.00 2011-05-01 04:59:17.375 121 12713.58 135.93 55037.53 88888.00 2011-05-01 04:59:17.500 121 12713.62 135.90 55037.47 88888.00 2011-05-01 04:59:17.625 121 12713.70 135.93 55037.45 88888.00 2011-05-01 04:59:17.750 121 12713.67 135.93 55037.47 88888.00 2011-05-01 04:59:17.875 121 12713.65 135.93 55037.47 88888.00 2011-05-01 04:59:18.000 121 12713.62 135.95 55037.47 88888.00 2011-05-01 04:59:18.125 121 12713.67 135.97 55037.50 88888.00 2011-05-01 04:59:18.250 121 12713.67 135.93 55037.47 88888.00 2011-05-01 04:59:18.375 121 12713.70 135.93 55037.45 88888.00 2011-05-01 04:59:18.500 121 12713.65 135.93 55037.50 88888.00 2011-05-01 04:59:18.625 121 12713.62 135.95 55037.50 88888.00 2011-05-01 04:59:18.750 121 12713.65 135.97 55037.50 88888.00 2011-05-01 04:59:18.875 121 12713.70 135.95 55037.47 88888.00 2011-05-01 04:59:19.000 121 12713.73 135.95 55037.45 88888.00 2011-05-01 04:59:19.125 121 12713.75 135.95 55037.45 88888.00 2011-05-01 04:59:19.250 121 12713.75 135.95 55037.47 88888.00 2011-05-01 04:59:19.375 121 12713.80 135.97 55037.47 88888.00 2011-05-01 04:59:19.500 121 12713.80 135.95 55037.47 88888.00 2011-05-01 04:59:19.625 121 12713.77 136.00 55037.50 88888.00 2011-05-01 04:59:19.750 121 12713.77 136.00 55037.50 88888.00 2011-05-01 04:59:19.875 121 12713.75 135.97 55037.50 88888.00 2011-05-01 04:59:20.000 121 12713.70 135.95 55037.50 88888.00 2011-05-01 04:59:20.125 121 12713.67 136.03 55037.53 88888.00 2011-05-01 04:59:20.250 121 12713.67 136.07 55037.53 88888.00 2011-05-01 04:59:20.375 121 12713.73 136.07 55037.53 88888.00 2011-05-01 04:59:20.500 121 12713.80 136.05 55037.50 88888.00 2011-05-01 04:59:20.625 121 12713.80 136.05 55037.50 88888.00 2011-05-01 04:59:20.750 121 12713.80 136.05 55037.50 88888.00 2011-05-01 04:59:20.875 121 12713.80 136.05 55037.50 88888.00 2011-05-01 04:59:21.000 121 12713.85 136.07 55037.50 88888.00 2011-05-01 04:59:21.125 121 12713.83 136.10 55037.53 88888.00 2011-05-01 04:59:21.250 121 12713.73 136.03 55037.47 88888.00 2011-05-01 04:59:21.375 121 12713.75 136.03 55037.47 88888.00 2011-05-01 04:59:21.500 121 12713.83 136.03 55037.50 88888.00 2011-05-01 04:59:21.625 121 12713.85 136.05 55037.50 88888.00 2011-05-01 04:59:21.750 121 12713.80 136.05 55037.50 88888.00 2011-05-01 04:59:21.875 121 12713.73 136.07 55037.53 88888.00 2011-05-01 04:59:22.000 121 12713.70 136.10 55037.53 88888.00 2011-05-01 04:59:22.125 121 12713.73 136.07 55037.53 88888.00 2011-05-01 04:59:22.250 121 12713.80 136.05 55037.50 88888.00 2011-05-01 04:59:22.375 121 12713.85 136.07 55037.50 88888.00 2011-05-01 04:59:22.500 121 12713.90 136.07 55037.50 88888.00 2011-05-01 04:59:22.625 121 12713.90 136.10 55037.55 88888.00 2011-05-01 04:59:22.750 121 12713.85 136.07 55037.53 88888.00 2011-05-01 04:59:22.875 121 12713.83 136.05 55037.55 88888.00 2011-05-01 04:59:23.000 121 12713.83 136.05 55037.50 88888.00 2011-05-01 04:59:23.125 121 12713.83 136.10 55037.50 88888.00 2011-05-01 04:59:23.250 121 12713.83 136.07 55037.50 88888.00 2011-05-01 04:59:23.375 121 12713.85 136.10 55037.50 88888.00 2011-05-01 04:59:23.500 121 12713.85 136.15 55037.53 88888.00 2011-05-01 04:59:23.625 121 12713.85 136.10 55037.53 88888.00 2011-05-01 04:59:23.750 121 12713.85 136.10 55037.53 88888.00 2011-05-01 04:59:23.875 121 12713.80 136.10 55037.53 88888.00 2011-05-01 04:59:24.000 121 12713.80 136.10 55037.50 88888.00 2011-05-01 04:59:24.125 121 12713.88 136.12 55037.55 88888.00 2011-05-01 04:59:24.250 121 12713.90 136.10 55037.55 88888.00 2011-05-01 04:59:24.375 121 12713.92 136.15 55037.55 88888.00 2011-05-01 04:59:24.500 121 12713.92 136.18 55037.55 88888.00 2011-05-01 04:59:24.625 121 12713.85 136.15 55037.53 88888.00 2011-05-01 04:59:24.750 121 12713.85 136.15 55037.55 88888.00 2011-05-01 04:59:24.875 121 12713.88 136.15 55037.55 88888.00 2011-05-01 04:59:25.000 121 12713.88 136.12 55037.47 88888.00 2011-05-01 04:59:25.125 121 12713.83 136.10 55037.50 88888.00 2011-05-01 04:59:25.250 121 12713.83 136.15 55037.55 88888.00 2011-05-01 04:59:25.375 121 12713.90 136.15 55037.55 88888.00 2011-05-01 04:59:25.500 121 12713.92 136.15 55037.55 88888.00 2011-05-01 04:59:25.625 121 12713.98 136.12 55037.55 88888.00 2011-05-01 04:59:25.750 121 12713.90 136.10 55037.53 88888.00 2011-05-01 04:59:25.875 121 12713.88 136.12 55037.53 88888.00 2011-05-01 04:59:26.000 121 12713.90 136.15 55037.55 88888.00 2011-05-01 04:59:26.125 121 12713.90 136.15 55037.57 88888.00 2011-05-01 04:59:26.250 121 12713.92 136.15 55037.57 88888.00 2011-05-01 04:59:26.375 121 12713.92 136.18 55037.57 88888.00 2011-05-01 04:59:26.500 121 12713.90 136.18 55037.55 88888.00 2011-05-01 04:59:26.625 121 12713.83 136.15 55037.53 88888.00 2011-05-01 04:59:26.750 121 12713.85 136.18 55037.53 88888.00 2011-05-01 04:59:26.875 121 12713.90 136.18 55037.53 88888.00 2011-05-01 04:59:27.000 121 12713.83 136.15 55037.53 88888.00 2011-05-01 04:59:27.125 121 12713.83 136.12 55037.50 88888.00 2011-05-01 04:59:27.250 121 12713.80 136.10 55037.53 88888.00 2011-05-01 04:59:27.375 121 12713.85 136.12 55037.53 88888.00 2011-05-01 04:59:27.500 121 12713.80 136.10 55037.53 88888.00 2011-05-01 04:59:27.625 121 12713.85 136.12 55037.53 88888.00 2011-05-01 04:59:27.750 121 12713.88 136.12 55037.55 88888.00 2011-05-01 04:59:27.875 121 12713.85 136.15 55037.55 88888.00 2011-05-01 04:59:28.000 121 12713.85 136.15 55037.55 88888.00 2011-05-01 04:59:28.125 121 12713.90 136.18 55037.55 88888.00 2011-05-01 04:59:28.250 121 12713.88 136.18 55037.55 88888.00 2011-05-01 04:59:28.375 121 12713.90 136.18 55037.53 88888.00 2011-05-01 04:59:28.500 121 12713.88 136.12 55037.53 88888.00 2011-05-01 04:59:28.625 121 12713.85 136.15 55037.55 88888.00 2011-05-01 04:59:28.750 121 12713.88 136.15 55037.55 88888.00 2011-05-01 04:59:28.875 121 12713.85 136.15 55037.57 88888.00 2011-05-01 04:59:29.000 121 12713.83 136.15 55037.55 88888.00 2011-05-01 04:59:29.125 121 12713.83 136.12 55037.53 88888.00 2011-05-01 04:59:29.250 121 12713.77 136.15 55037.53 88888.00 2011-05-01 04:59:29.375 121 12713.77 136.18 55037.53 88888.00 2011-05-01 04:59:29.500 121 12713.90 136.20 55037.55 88888.00 2011-05-01 04:59:29.625 121 12713.92 136.18 55037.57 88888.00 2011-05-01 04:59:29.750 121 12713.95 136.18 55037.57 88888.00 2011-05-01 04:59:29.875 121 12713.95 136.20 55037.57 88888.00 2011-05-01 04:59:30.000 121 12713.90 136.18 55037.57 88888.00 2011-05-01 04:59:30.125 121 12713.90 136.15 55037.55 88888.00 2011-05-01 04:59:30.250 121 12713.90 136.12 55037.57 88888.00 2011-05-01 04:59:30.375 121 12713.90 136.18 55037.62 88888.00 2011-05-01 04:59:30.500 121 12713.85 136.20 55037.62 88888.00 2011-05-01 04:59:30.625 121 12713.77 136.18 55037.57 88888.00 2011-05-01 04:59:30.750 121 12713.88 136.15 55037.57 88888.00 2011-05-01 04:59:30.875 121 12713.98 136.12 55037.57 88888.00 2011-05-01 04:59:31.000 121 12713.95 136.07 55037.55 88888.00 2011-05-01 04:59:31.125 121 12713.90 136.10 55037.57 88888.00 2011-05-01 04:59:31.250 121 12713.85 136.12 55037.57 88888.00 2011-05-01 04:59:31.375 121 12713.88 136.10 55037.57 88888.00 2011-05-01 04:59:31.500 121 12713.95 136.12 55037.57 88888.00 2011-05-01 04:59:31.625 121 12714.02 136.15 55037.57 88888.00 2011-05-01 04:59:31.750 121 12713.95 136.15 55037.57 88888.00 2011-05-01 04:59:31.875 121 12713.95 136.15 55037.57 88888.00 2011-05-01 04:59:32.000 121 12713.98 136.18 55037.60 88888.00 2011-05-01 04:59:32.125 121 12713.95 136.18 55037.60 88888.00 2011-05-01 04:59:32.250 121 12713.92 136.18 55037.62 88888.00 2011-05-01 04:59:32.375 121 12713.98 136.20 55037.60 88888.00 2011-05-01 04:59:32.500 121 12714.05 136.18 55037.62 88888.00 2011-05-01 04:59:32.625 121 12713.95 136.15 55037.60 88888.00 2011-05-01 04:59:32.750 121 12713.85 136.12 55037.60 88888.00 2011-05-01 04:59:32.875 121 12713.88 136.15 55037.60 88888.00 2011-05-01 04:59:33.000 121 12713.88 136.20 55037.62 88888.00 2011-05-01 04:59:33.125 121 12713.85 136.18 55037.60 88888.00 2011-05-01 04:59:33.250 121 12713.77 136.18 55037.60 88888.00 2011-05-01 04:59:33.375 121 12713.80 136.18 55037.57 88888.00 2011-05-01 04:59:33.500 121 12713.80 136.18 55037.57 88888.00 2011-05-01 04:59:33.625 121 12713.85 136.18 55037.57 88888.00 2011-05-01 04:59:33.750 121 12713.85 136.18 55037.62 88888.00 2011-05-01 04:59:33.875 121 12713.88 136.20 55037.60 88888.00 2011-05-01 04:59:34.000 121 12713.85 136.22 55037.60 88888.00 2011-05-01 04:59:34.125 121 12713.88 136.20 55037.60 88888.00 2011-05-01 04:59:34.250 121 12713.85 136.18 55037.60 88888.00 2011-05-01 04:59:34.375 121 12713.92 136.20 55037.60 88888.00 2011-05-01 04:59:34.500 121 12714.00 136.18 55037.60 88888.00 2011-05-01 04:59:34.625 121 12714.02 136.18 55037.60 88888.00 2011-05-01 04:59:34.750 121 12713.98 136.18 55037.62 88888.00 2011-05-01 04:59:34.875 121 12713.88 136.18 55037.65 88888.00 2011-05-01 04:59:35.000 121 12713.88 136.18 55037.60 88888.00 2011-05-01 04:59:35.125 121 12713.88 136.18 55037.60 88888.00 2011-05-01 04:59:35.250 121 12713.83 136.15 55037.60 88888.00 2011-05-01 04:59:35.375 121 12713.85 136.20 55037.62 88888.00 2011-05-01 04:59:35.500 121 12713.88 136.20 55037.65 88888.00 2011-05-01 04:59:35.625 121 12713.90 136.20 55037.65 88888.00 2011-05-01 04:59:35.750 121 12713.88 136.20 55037.65 88888.00 2011-05-01 04:59:35.875 121 12713.85 136.18 55037.65 88888.00 2011-05-01 04:59:36.000 121 12713.88 136.15 55037.65 88888.00 2011-05-01 04:59:36.125 121 12713.88 136.12 55037.65 88888.00 2011-05-01 04:59:36.250 121 12713.85 136.12 55037.65 88888.00 2011-05-01 04:59:36.375 121 12713.85 136.12 55037.62 88888.00 2011-05-01 04:59:36.500 121 12713.90 136.20 55037.65 88888.00 2011-05-01 04:59:36.625 121 12713.88 136.20 55037.68 88888.00 2011-05-01 04:59:36.750 121 12713.83 136.20 55037.68 88888.00 2011-05-01 04:59:36.875 121 12713.83 136.18 55037.65 88888.00 2011-05-01 04:59:37.000 121 12713.80 136.15 55037.62 88888.00 2011-05-01 04:59:37.125 121 12713.77 136.15 55037.62 88888.00 2011-05-01 04:59:37.250 121 12713.83 136.18 55037.65 88888.00 2011-05-01 04:59:37.375 121 12713.88 136.20 55037.65 88888.00 2011-05-01 04:59:37.500 121 12713.85 136.20 55037.65 88888.00 2011-05-01 04:59:37.625 121 12713.83 136.15 55037.65 88888.00 2011-05-01 04:59:37.750 121 12713.88 136.15 55037.65 88888.00 2011-05-01 04:59:37.875 121 12713.88 136.20 55037.65 88888.00 2011-05-01 04:59:38.000 121 12713.85 136.20 55037.65 88888.00 2011-05-01 04:59:38.125 121 12713.85 136.18 55037.65 88888.00 2011-05-01 04:59:38.250 121 12713.83 136.15 55037.65 88888.00 2011-05-01 04:59:38.375 121 12713.83 136.18 55037.68 88888.00 2011-05-01 04:59:38.500 121 12713.85 136.18 55037.68 88888.00 2011-05-01 04:59:38.625 121 12713.88 136.15 55037.65 88888.00 2011-05-01 04:59:38.750 121 12713.88 136.15 55037.62 88888.00 2011-05-01 04:59:38.875 121 12713.80 136.12 55037.60 88888.00 2011-05-01 04:59:39.000 121 12713.73 136.15 55037.60 88888.00 2011-05-01 04:59:39.125 121 12713.80 136.18 55037.65 88888.00 2011-05-01 04:59:39.250 121 12713.77 136.18 55037.68 88888.00 2011-05-01 04:59:39.375 121 12713.77 136.18 55037.68 88888.00 2011-05-01 04:59:39.500 121 12713.77 136.18 55037.65 88888.00 2011-05-01 04:59:39.625 121 12713.83 136.18 55037.68 88888.00 2011-05-01 04:59:39.750 121 12713.85 136.15 55037.68 88888.00 2011-05-01 04:59:39.875 121 12713.80 136.15 55037.68 88888.00 2011-05-01 04:59:40.000 121 12713.83 136.12 55037.68 88888.00 2011-05-01 04:59:40.125 121 12713.80 136.10 55037.68 88888.00 2011-05-01 04:59:40.250 121 12713.77 136.12 55037.70 88888.00 2011-05-01 04:59:40.375 121 12713.80 136.12 55037.68 88888.00 2011-05-01 04:59:40.500 121 12713.77 136.15 55037.68 88888.00 2011-05-01 04:59:40.625 121 12713.73 136.18 55037.65 88888.00 2011-05-01 04:59:40.750 121 12713.70 136.15 55037.65 88888.00 2011-05-01 04:59:40.875 121 12713.75 136.18 55037.65 88888.00 2011-05-01 04:59:41.000 121 12713.77 136.15 55037.68 88888.00 2011-05-01 04:59:41.125 121 12713.75 136.15 55037.72 88888.00 2011-05-01 04:59:41.250 121 12713.70 136.12 55037.70 88888.00 2011-05-01 04:59:41.375 121 12713.77 136.12 55037.68 88888.00 2011-05-01 04:59:41.500 121 12713.73 136.12 55037.70 88888.00 2011-05-01 04:59:41.625 121 12713.70 136.10 55037.70 88888.00 2011-05-01 04:59:41.750 121 12713.80 136.12 55037.70 88888.00 2011-05-01 04:59:41.875 121 12713.83 136.12 55037.70 88888.00 2011-05-01 04:59:42.000 121 12713.80 136.10 55037.65 88888.00 2011-05-01 04:59:42.125 121 12713.73 136.05 55037.65 88888.00 2011-05-01 04:59:42.250 121 12713.75 136.10 55037.68 88888.00 2011-05-01 04:59:42.375 121 12713.77 136.12 55037.70 88888.00 2011-05-01 04:59:42.500 121 12713.77 136.12 55037.68 88888.00 2011-05-01 04:59:42.625 121 12713.83 136.12 55037.70 88888.00 2011-05-01 04:59:42.750 121 12713.88 136.12 55037.62 88888.00 2011-05-01 04:59:42.875 121 12713.90 136.10 55037.65 88888.00 2011-05-01 04:59:43.000 121 12713.88 136.07 55037.68 88888.00 2011-05-01 04:59:43.125 121 12713.88 136.10 55037.70 88888.00 2011-05-01 04:59:43.250 121 12713.83 136.10 55037.70 88888.00 2011-05-01 04:59:43.375 121 12713.77 136.10 55037.72 88888.00 2011-05-01 04:59:43.500 121 12713.77 136.10 55037.70 88888.00 2011-05-01 04:59:43.625 121 12713.83 136.07 55037.70 88888.00 2011-05-01 04:59:43.750 121 12713.85 136.07 55037.68 88888.00 2011-05-01 04:59:43.875 121 12713.85 136.07 55037.68 88888.00 2011-05-01 04:59:44.000 121 12713.80 136.10 55037.65 88888.00 2011-05-01 04:59:44.125 121 12713.77 136.10 55037.65 88888.00 2011-05-01 04:59:44.250 121 12713.77 136.10 55037.65 88888.00 2011-05-01 04:59:44.375 121 12713.80 136.12 55037.65 88888.00 2011-05-01 04:59:44.500 121 12713.80 136.12 55037.65 88888.00 2011-05-01 04:59:44.625 121 12713.85 136.10 55037.65 88888.00 2011-05-01 04:59:44.750 121 12713.85 136.12 55037.65 88888.00 2011-05-01 04:59:44.875 121 12713.85 136.12 55037.65 88888.00 2011-05-01 04:59:45.000 121 12713.83 136.12 55037.65 88888.00 2011-05-01 04:59:45.125 121 12713.75 136.12 55037.68 88888.00 2011-05-01 04:59:45.250 121 12713.73 136.15 55037.65 88888.00 2011-05-01 04:59:45.375 121 12713.80 136.15 55037.65 88888.00 2011-05-01 04:59:45.500 121 12713.80 136.10 55037.65 88888.00 2011-05-01 04:59:45.625 121 12713.83 136.10 55037.62 88888.00 2011-05-01 04:59:45.750 121 12713.83 136.07 55037.62 88888.00 2011-05-01 04:59:45.875 121 12713.88 136.10 55037.65 88888.00 2011-05-01 04:59:46.000 121 12713.95 136.12 55037.68 88888.00 2011-05-01 04:59:46.125 121 12713.98 136.12 55037.68 88888.00 2011-05-01 04:59:46.250 121 12713.92 136.12 55037.65 88888.00 2011-05-01 04:59:46.375 121 12713.88 136.15 55037.65 88888.00 2011-05-01 04:59:46.500 121 12713.95 136.18 55037.68 88888.00 2011-05-01 04:59:46.625 121 12713.98 136.15 55037.68 88888.00 2011-05-01 04:59:46.750 121 12713.95 136.15 55037.65 88888.00 2011-05-01 04:59:46.875 121 12713.95 136.18 55037.65 88888.00 2011-05-01 04:59:47.000 121 12714.00 136.12 55037.65 88888.00 2011-05-01 04:59:47.125 121 12714.02 136.10 55037.65 88888.00 2011-05-01 04:59:47.250 121 12713.90 136.07 55037.60 88888.00 2011-05-01 04:59:47.375 121 12713.90 136.10 55037.62 88888.00 2011-05-01 04:59:47.500 121 12713.90 136.10 55037.60 88888.00 2011-05-01 04:59:47.625 121 12713.90 136.10 55037.60 88888.00 2011-05-01 04:59:47.750 121 12713.95 136.12 55037.65 88888.00 2011-05-01 04:59:47.875 121 12713.98 136.07 55037.62 88888.00 2011-05-01 04:59:48.000 121 12713.95 136.07 55037.60 88888.00 2011-05-01 04:59:48.125 121 12713.90 136.12 55037.62 88888.00 2011-05-01 04:59:48.250 121 12713.85 136.12 55037.62 88888.00 2011-05-01 04:59:48.375 121 12713.92 136.12 55037.60 88888.00 2011-05-01 04:59:48.500 121 12713.95 136.10 55037.60 88888.00 2011-05-01 04:59:48.625 121 12713.92 136.12 55037.60 88888.00 2011-05-01 04:59:48.750 121 12714.00 136.12 55037.62 88888.00 2011-05-01 04:59:48.875 121 12713.98 136.12 55037.62 88888.00 2011-05-01 04:59:49.000 121 12713.98 136.12 55037.60 88888.00 2011-05-01 04:59:49.125 121 12713.98 136.15 55037.60 88888.00 2011-05-01 04:59:49.250 121 12713.95 136.07 55037.60 88888.00 2011-05-01 04:59:49.375 121 12714.02 136.10 55037.60 88888.00 2011-05-01 04:59:49.500 121 12714.00 136.10 55037.60 88888.00 2011-05-01 04:59:49.625 121 12714.00 136.10 55037.60 88888.00 2011-05-01 04:59:49.750 121 12714.00 136.12 55037.60 88888.00 2011-05-01 04:59:49.875 121 12713.95 136.12 55037.60 88888.00 2011-05-01 04:59:50.000 121 12713.92 136.15 55037.57 88888.00 2011-05-01 04:59:50.125 121 12713.92 136.10 55037.57 88888.00 2011-05-01 04:59:50.250 121 12713.88 136.10 55037.57 88888.00 2011-05-01 04:59:50.375 121 12713.85 136.15 55037.60 88888.00 2011-05-01 04:59:50.500 121 12713.90 136.15 55037.60 88888.00 2011-05-01 04:59:50.625 121 12713.90 136.12 55037.57 88888.00 2011-05-01 04:59:50.750 121 12713.90 136.12 55037.60 88888.00 2011-05-01 04:59:50.875 121 12713.90 136.15 55037.60 88888.00 2011-05-01 04:59:51.000 121 12713.90 136.12 55037.60 88888.00 2011-05-01 04:59:51.125 121 12713.92 136.12 55037.60 88888.00 2011-05-01 04:59:51.250 121 12713.90 136.12 55037.57 88888.00 2011-05-01 04:59:51.375 121 12713.95 136.15 55037.55 88888.00 2011-05-01 04:59:51.500 121 12714.02 136.15 55037.57 88888.00 2011-05-01 04:59:51.625 121 12714.05 136.15 55037.57 88888.00 2011-05-01 04:59:51.750 121 12714.02 136.18 55037.57 88888.00 2011-05-01 04:59:51.875 121 12714.02 136.15 55037.57 88888.00 2011-05-01 04:59:52.000 121 12714.05 136.18 55037.55 88888.00 2011-05-01 04:59:52.125 121 12714.05 136.12 55037.55 88888.00 2011-05-01 04:59:52.250 121 12714.05 136.10 55037.55 88888.00 2011-05-01 04:59:52.375 121 12714.00 136.15 55037.55 88888.00 2011-05-01 04:59:52.500 121 12714.00 136.15 55037.55 88888.00 2011-05-01 04:59:52.625 121 12714.00 136.12 55037.53 88888.00 2011-05-01 04:59:52.750 121 12714.00 136.15 55037.53 88888.00 2011-05-01 04:59:52.875 121 12714.02 136.15 55037.55 88888.00 2011-05-01 04:59:53.000 121 12714.08 136.10 55037.53 88888.00 2011-05-01 04:59:53.125 121 12714.08 136.15 55037.55 88888.00 2011-05-01 04:59:53.250 121 12714.05 136.12 55037.55 88888.00 2011-05-01 04:59:53.375 121 12714.02 136.12 55037.53 88888.00 2011-05-01 04:59:53.500 121 12714.02 136.15 55037.55 88888.00 2011-05-01 04:59:53.625 121 12714.08 136.15 55037.53 88888.00 2011-05-01 04:59:53.750 121 12714.05 136.15 55037.50 88888.00 2011-05-01 04:59:53.875 121 12714.02 136.10 55037.47 88888.00 2011-05-01 04:59:54.000 121 12714.00 136.07 55037.47 88888.00 2011-05-01 04:59:54.125 121 12713.98 136.12 55037.53 88888.00 2011-05-01 04:59:54.250 121 12713.98 136.12 55037.55 88888.00 2011-05-01 04:59:54.375 121 12713.98 136.12 55037.53 88888.00 2011-05-01 04:59:54.500 121 12714.00 136.12 55037.55 88888.00 2011-05-01 04:59:54.625 121 12713.95 136.10 55037.53 88888.00 2011-05-01 04:59:54.750 121 12713.90 136.10 55037.50 88888.00 2011-05-01 04:59:54.875 121 12713.92 136.10 55037.53 88888.00 2011-05-01 04:59:55.000 121 12713.98 136.10 55037.53 88888.00 2011-05-01 04:59:55.125 121 12713.98 136.12 55037.55 88888.00 2011-05-01 04:59:55.250 121 12713.98 136.12 55037.55 88888.00 2011-05-01 04:59:55.375 121 12713.98 136.15 55037.53 88888.00 2011-05-01 04:59:55.500 121 12713.98 136.12 55037.50 88888.00 2011-05-01 04:59:55.625 121 12713.95 136.10 55037.47 88888.00 2011-05-01 04:59:55.750 121 12714.00 136.12 55037.53 88888.00 2011-05-01 04:59:55.875 121 12714.08 136.12 55037.53 88888.00 2011-05-01 04:59:56.000 121 12714.05 136.07 55037.50 88888.00 2011-05-01 04:59:56.125 121 12714.00 136.07 55037.50 88888.00 2011-05-01 04:59:56.250 121 12713.90 136.07 55037.50 88888.00 2011-05-01 04:59:56.375 121 12713.83 136.07 55037.53 88888.00 2011-05-01 04:59:56.500 121 12713.90 136.10 55037.53 88888.00 2011-05-01 04:59:56.625 121 12713.92 136.10 55037.50 88888.00 2011-05-01 04:59:56.750 121 12713.95 136.10 55037.50 88888.00 2011-05-01 04:59:56.875 121 12713.95 136.10 55037.53 88888.00 2011-05-01 04:59:57.000 121 12713.95 136.07 55037.55 88888.00 2011-05-01 04:59:57.125 121 12713.95 136.07 55037.55 88888.00 2011-05-01 04:59:57.250 121 12713.95 136.10 55037.55 88888.00 2011-05-01 04:59:57.375 121 12713.95 136.10 55037.55 88888.00 2011-05-01 04:59:57.500 121 12714.00 136.10 55037.50 88888.00 2011-05-01 04:59:57.625 121 12714.02 136.10 55037.47 88888.00 2011-05-01 04:59:57.750 121 12714.00 136.10 55037.50 88888.00 2011-05-01 04:59:57.875 121 12713.98 136.10 55037.47 88888.00 2011-05-01 04:59:58.000 121 12713.90 136.10 55037.45 88888.00 2011-05-01 04:59:58.125 121 12713.92 136.10 55037.45 88888.00 2011-05-01 04:59:58.250 121 12713.95 136.07 55037.45 88888.00 2011-05-01 04:59:58.375 121 12713.98 136.10 55037.45 88888.00 2011-05-01 04:59:58.500 121 12713.95 136.05 55037.43 88888.00 2011-05-01 04:59:58.625 121 12713.98 136.05 55037.43 88888.00 2011-05-01 04:59:58.750 121 12713.98 136.07 55037.45 88888.00 2011-05-01 04:59:58.875 121 12714.00 136.10 55037.45 88888.00 2011-05-01 04:59:59.000 121 12714.00 136.10 55037.45 88888.00 2011-05-01 04:59:59.125 121 12714.05 136.15 55037.47 88888.00 2011-05-01 04:59:59.250 121 12714.02 136.07 55037.45 88888.00 2011-05-01 04:59:59.375 121 12714.02 136.07 55037.45 88888.00 2011-05-01 04:59:59.500 121 12713.92 136.07 55037.43 88888.00 2011-05-01 04:59:59.625 121 12713.88 136.07 55037.43 88888.00 2011-05-01 04:59:59.750 121 12713.90 136.12 55037.45 88888.00 2011-05-01 04:59:59.875 121 12713.95 136.12 55037.47 88888.00 2011-05-01 05:00:00.000 121 12713.98 136.10 55037.45 88888.00 2011-05-01 05:00:00.125 121 12713.95 136.12 55037.45 88888.00 2011-05-01 05:00:00.250 121 12713.92 136.12 55037.45 88888.00 2011-05-01 05:00:00.375 121 12713.92 136.15 55037.45 88888.00 2011-05-01 05:00:00.500 121 12713.92 136.15 55037.45 88888.00 2011-05-01 05:00:00.625 121 12713.92 136.12 55037.47 88888.00 2011-05-01 05:00:00.750 121 12713.88 136.10 55037.45 88888.00 2011-05-01 05:00:00.875 121 12713.90 136.07 55037.43 88888.00 2011-05-01 05:00:01.000 121 12713.88 136.10 55037.40 88888.00 2011-05-01 05:00:01.125 121 12713.88 136.10 55037.43 88888.00 2011-05-01 05:00:01.250 121 12713.88 136.15 55037.47 88888.00 2011-05-01 05:00:01.375 121 12713.85 136.15 55037.45 88888.00 2011-05-01 05:00:01.500 121 12713.85 136.15 55037.43 88888.00 2011-05-01 05:00:01.625 121 12713.83 136.18 55037.43 88888.00 2011-05-01 05:00:01.750 121 12713.88 136.15 55037.43 88888.00 2011-05-01 05:00:01.875 121 12713.90 136.18 55037.43 88888.00 2011-05-01 05:00:02.000 121 12713.88 136.12 55037.38 88888.00 2011-05-01 05:00:02.125 121 12713.90 136.15 55037.43 88888.00 2011-05-01 05:00:02.250 121 12713.83 136.12 55037.45 88888.00 2011-05-01 05:00:02.375 121 12713.85 136.15 55037.43 88888.00 2011-05-01 05:00:02.500 121 12713.92 136.15 55037.40 88888.00 2011-05-01 05:00:02.625 121 12714.00 136.12 55037.40 88888.00 2011-05-01 05:00:02.750 121 12713.92 136.12 55037.40 88888.00 2011-05-01 05:00:02.875 121 12713.88 136.18 55037.43 88888.00 2011-05-01 05:00:03.000 121 12713.83 136.18 55037.40 88888.00 2011-05-01 05:00:03.125 121 12713.70 136.15 55037.40 88888.00 2011-05-01 05:00:03.250 121 12713.70 136.10 55037.40 88888.00 2011-05-01 05:00:03.375 121 12713.83 136.15 55037.40 88888.00 2011-05-01 05:00:03.500 121 12713.88 136.20 55037.43 88888.00 2011-05-01 05:00:03.625 121 12713.83 136.18 55037.40 88888.00 2011-05-01 05:00:03.750 121 12713.80 136.18 55037.40 88888.00 2011-05-01 05:00:03.875 121 12713.80 136.18 55037.40 88888.00 2011-05-01 05:00:04.000 121 12713.75 136.15 55037.35 88888.00 2011-05-01 05:00:04.125 121 12713.73 136.15 55037.32 88888.00 2011-05-01 05:00:04.250 121 12713.75 136.18 55037.35 88888.00 2011-05-01 05:00:04.375 121 12713.77 136.18 55037.38 88888.00 2011-05-01 05:00:04.500 121 12713.77 136.12 55037.35 88888.00 2011-05-01 05:00:04.625 121 12713.77 136.12 55037.32 88888.00 2011-05-01 05:00:04.750 121 12713.73 136.12 55037.32 88888.00 2011-05-01 05:00:04.875 121 12713.70 136.15 55037.30 88888.00 2011-05-01 05:00:05.000 121 12713.75 136.20 55037.32 88888.00 2011-05-01 05:00:05.125 121 12713.80 136.18 55037.35 88888.00 2011-05-01 05:00:05.250 121 12713.77 136.15 55037.32 88888.00 2011-05-01 05:00:05.375 121 12713.70 136.12 55037.32 88888.00 2011-05-01 05:00:05.500 121 12713.65 136.15 55037.30 88888.00 2011-05-01 05:00:05.625 121 12713.67 136.20 55037.32 88888.00 2011-05-01 05:00:05.750 121 12713.62 136.12 55037.32 88888.00 2011-05-01 05:00:05.875 121 12713.60 136.10 55037.30 88888.00 2011-05-01 05:00:06.000 121 12713.67 136.10 55037.28 88888.00 2011-05-01 05:00:06.125 121 12713.73 136.18 55037.28 88888.00 2011-05-01 05:00:06.250 121 12713.70 136.18 55037.28 88888.00 2011-05-01 05:00:06.375 121 12713.65 136.18 55037.28 88888.00 2011-05-01 05:00:06.500 121 12713.62 136.18 55037.28 88888.00 2011-05-01 05:00:06.625 121 12713.60 136.12 55037.28 88888.00 2011-05-01 05:00:06.750 121 12713.62 136.15 55037.28 88888.00 2011-05-01 05:00:06.875 121 12713.67 136.20 55037.30 88888.00 2011-05-01 05:00:07.000 121 12713.67 136.20 55037.28 88888.00 2011-05-01 05:00:07.125 121 12713.67 136.18 55037.25 88888.00 2011-05-01 05:00:07.250 121 12713.65 136.18 55037.25 88888.00 2011-05-01 05:00:07.375 121 12713.65 136.18 55037.25 88888.00 2011-05-01 05:00:07.500 121 12713.62 136.15 55037.25 88888.00 2011-05-01 05:00:07.625 121 12713.58 136.18 55037.25 88888.00 2011-05-01 05:00:07.750 121 12713.55 136.18 55037.28 88888.00 2011-05-01 05:00:07.875 121 12713.58 136.20 55037.25 88888.00 2011-05-01 05:00:08.000 121 12713.58 136.22 55037.25 88888.00 2011-05-01 05:00:08.125 121 12713.52 136.20 55037.25 88888.00 2011-05-01 05:00:08.250 121 12713.45 136.15 55037.25 88888.00 2011-05-01 05:00:08.375 121 12713.48 136.15 55037.22 88888.00 2011-05-01 05:00:08.500 121 12713.50 136.18 55037.22 88888.00 2011-05-01 05:00:08.625 121 12713.52 136.20 55037.25 88888.00 2011-05-01 05:00:08.750 121 12713.50 136.20 55037.22 88888.00 2011-05-01 05:00:08.875 121 12713.48 136.18 55037.25 88888.00 2011-05-01 05:00:09.000 121 12713.45 136.20 55037.18 88888.00 2011-05-01 05:00:09.125 121 12713.40 136.20 55037.20 88888.00 2011-05-01 05:00:09.250 121 12713.35 136.20 55037.20 88888.00 2011-05-01 05:00:09.375 121 12713.40 136.20 55037.22 88888.00 2011-05-01 05:00:09.500 121 12713.35 136.18 55037.20 88888.00 2011-05-01 05:00:09.625 121 12713.30 136.15 55037.18 88888.00 2011-05-01 05:00:09.750 121 12713.27 136.18 55037.20 88888.00 2011-05-01 05:00:09.875 121 12713.33 136.12 55037.20 88888.00 2011-05-01 05:00:10.000 121 12713.35 136.15 55037.18 88888.00 2011-05-01 05:00:10.125 121 12713.33 136.18 55037.18 88888.00 2011-05-01 05:00:10.250 121 12713.27 136.20 55037.18 88888.00 2011-05-01 05:00:10.375 121 12713.30 136.15 55037.18 88888.00 2011-05-01 05:00:10.500 121 12713.23 136.15 55037.15 88888.00 2011-05-01 05:00:10.625 121 12713.25 136.18 55037.15 88888.00 2011-05-01 05:00:10.750 121 12713.27 136.18 55037.12 88888.00 2011-05-01 05:00:10.875 121 12713.30 136.20 55037.15 88888.00 2011-05-01 05:00:11.000 121 12713.25 136.22 55037.15 88888.00 2011-05-01 05:00:11.125 121 12713.15 136.20 55037.18 88888.00 2011-05-01 05:00:11.250 121 12713.17 136.20 55037.15 88888.00 2011-05-01 05:00:11.375 121 12713.27 136.22 55037.15 88888.00 2011-05-01 05:00:11.500 121 12713.30 136.22 55037.12 88888.00 2011-05-01 05:00:11.625 121 12713.23 136.18 55037.12 88888.00 2011-05-01 05:00:11.750 121 12713.20 136.18 55037.12 88888.00 2011-05-01 05:00:11.875 121 12713.17 136.18 55037.12 88888.00 2011-05-01 05:00:12.000 121 12713.20 136.15 55037.10 88888.00 2011-05-01 05:00:12.125 121 12713.20 136.12 55037.07 88888.00 2011-05-01 05:00:12.250 121 12713.17 136.12 55037.07 88888.00 2011-05-01 05:00:12.375 121 12713.15 136.18 55037.10 88888.00 2011-05-01 05:00:12.500 121 12713.10 136.12 55037.07 88888.00 2011-05-01 05:00:12.625 121 12713.10 136.12 55037.05 88888.00 2011-05-01 05:00:12.750 121 12713.08 136.12 55037.05 88888.00 2011-05-01 05:00:12.875 121 12713.08 136.18 55037.05 88888.00 2011-05-01 05:00:13.000 121 12713.00 136.20 55037.05 88888.00 2011-05-01 05:00:13.125 121 12713.00 136.18 55037.05 88888.00 2011-05-01 05:00:13.250 121 12713.02 136.12 55037.03 88888.00 2011-05-01 05:00:13.375 121 12713.05 136.12 55037.03 88888.00 2011-05-01 05:00:13.500 121 12713.05 136.12 55037.07 88888.00 2011-05-01 05:00:13.625 121 12713.05 136.18 55037.07 88888.00 2011-05-01 05:00:13.750 121 12713.00 136.18 55037.05 88888.00 2011-05-01 05:00:13.875 121 12712.98 136.18 55037.03 88888.00 2011-05-01 05:00:14.000 121 12712.98 136.20 55037.03 88888.00 2011-05-01 05:00:14.125 121 12712.98 136.22 55037.03 88888.00 2011-05-01 05:00:14.250 121 12712.92 136.25 55037.03 88888.00 2011-05-01 05:00:14.375 121 12712.92 136.22 55037.03 88888.00 2011-05-01 05:00:14.500 121 12712.85 136.18 55037.03 88888.00 2011-05-01 05:00:14.625 121 12712.77 136.18 55037.00 88888.00 2011-05-01 05:00:14.750 121 12712.75 136.22 55037.00 88888.00 2011-05-01 05:00:14.875 121 12712.83 136.22 55037.00 88888.00 2011-05-01 05:00:15.000 121 12712.80 136.22 55036.95 88888.00 2011-05-01 05:00:15.125 121 12712.77 136.20 55036.97 88888.00 2011-05-01 05:00:15.250 121 12712.73 136.20 55036.95 88888.00 2011-05-01 05:00:15.375 121 12712.73 136.20 55036.95 88888.00 2011-05-01 05:00:15.500 121 12712.70 136.15 55036.95 88888.00 2011-05-01 05:00:15.625 121 12712.70 136.15 55036.95 88888.00 2011-05-01 05:00:15.750 121 12712.67 136.15 55036.97 88888.00 2011-05-01 05:00:15.875 121 12712.70 136.18 55036.95 88888.00 2011-05-01 05:00:16.000 121 12712.75 136.18 55036.95 88888.00 2011-05-01 05:00:16.125 121 12712.73 136.20 55036.95 88888.00 2011-05-01 05:00:16.250 121 12712.65 136.18 55036.93 88888.00 2011-05-01 05:00:16.375 121 12712.70 136.20 55036.90 88888.00 2011-05-01 05:00:16.500 121 12712.65 136.22 55036.93 88888.00 2011-05-01 05:00:16.625 121 12712.60 136.18 55036.93 88888.00 2011-05-01 05:00:16.750 121 12712.60 136.18 55036.90 88888.00 2011-05-01 05:00:16.875 121 12712.62 136.18 55036.88 88888.00 2011-05-01 05:00:17.000 121 12712.60 136.15 55036.88 88888.00 2011-05-01 05:00:17.125 121 12712.55 136.18 55036.90 88888.00 2011-05-01 05:00:17.250 121 12712.52 136.18 55036.90 88888.00 2011-05-01 05:00:17.375 121 12712.52 136.20 55036.90 88888.00 2011-05-01 05:00:17.500 121 12712.45 136.18 55036.85 88888.00 2011-05-01 05:00:17.625 121 12712.45 136.18 55036.85 88888.00 2011-05-01 05:00:17.750 121 12712.45 136.18 55036.85 88888.00 2011-05-01 05:00:17.875 121 12712.45 136.18 55036.82 88888.00 2011-05-01 05:00:18.000 121 12712.45 136.20 55036.82 88888.00 2011-05-01 05:00:18.125 121 12712.42 136.25 55036.82 88888.00 2011-05-01 05:00:18.250 121 12712.35 136.22 55036.82 88888.00 2011-05-01 05:00:18.375 121 12712.30 136.22 55036.80 88888.00 2011-05-01 05:00:18.500 121 12712.27 136.20 55036.80 88888.00 2011-05-01 05:00:18.625 121 12712.30 136.20 55036.82 88888.00 2011-05-01 05:00:18.750 121 12712.30 136.22 55036.80 88888.00 2011-05-01 05:00:18.875 121 12712.27 136.18 55036.80 88888.00 2011-05-01 05:00:19.000 121 12712.27 136.20 55036.80 88888.00 2011-05-01 05:00:19.125 121 12712.30 136.18 55036.75 88888.00 2011-05-01 05:00:19.250 121 12712.30 136.18 55036.72 88888.00 2011-05-01 05:00:19.375 121 12712.30 136.20 55036.72 88888.00 2011-05-01 05:00:19.500 121 12712.23 136.20 55036.78 88888.00 2011-05-01 05:00:19.625 121 12712.23 136.18 55036.75 88888.00 2011-05-01 05:00:19.750 121 12712.15 136.18 55036.75 88888.00 2011-05-01 05:00:19.875 121 12712.12 136.18 55036.75 88888.00 2011-05-01 05:00:20.000 121 12712.20 136.20 55036.75 88888.00 2011-05-01 05:00:20.125 121 12712.25 136.20 55036.75 88888.00 2011-05-01 05:00:20.250 121 12712.20 136.18 55036.72 88888.00 2011-05-01 05:00:20.375 121 12712.15 136.18 55036.70 88888.00 2011-05-01 05:00:20.500 121 12712.02 136.15 55036.68 88888.00 2011-05-01 05:00:20.625 121 12712.00 136.15 55036.70 88888.00 2011-05-01 05:00:20.750 121 12711.98 136.18 55036.70 88888.00 2011-05-01 05:00:20.875 121 12711.98 136.18 55036.68 88888.00 2011-05-01 05:00:21.000 121 12711.92 136.15 55036.68 88888.00 2011-05-01 05:00:21.125 121 12711.85 136.12 55036.68 88888.00 2011-05-01 05:00:21.250 121 12711.83 136.10 55036.68 88888.00 2011-05-01 05:00:21.375 121 12711.92 136.15 55036.68 88888.00 2011-05-01 05:00:21.500 121 12711.95 136.15 55036.70 88888.00 2011-05-01 05:00:21.625 121 12711.98 136.15 55036.68 88888.00 2011-05-01 05:00:21.750 121 12712.05 136.12 55036.68 88888.00 2011-05-01 05:00:21.875 121 12712.05 136.12 55036.65 88888.00 2011-05-01 05:00:22.000 121 12711.98 136.15 55036.60 88888.00 2011-05-01 05:00:22.125 121 12711.92 136.15 55036.62 88888.00 2011-05-01 05:00:22.250 121 12711.85 136.15 55036.62 88888.00 2011-05-01 05:00:22.375 121 12711.85 136.18 55036.62 88888.00 2011-05-01 05:00:22.500 121 12711.83 136.18 55036.62 88888.00 2011-05-01 05:00:22.625 121 12711.85 136.15 55036.55 88888.00 2011-05-01 05:00:22.750 121 12711.88 136.15 55036.53 88888.00 2011-05-01 05:00:22.875 121 12711.85 136.18 55036.55 88888.00 2011-05-01 05:00:23.000 121 12711.83 136.18 55036.55 88888.00 2011-05-01 05:00:23.125 121 12711.77 136.18 55036.57 88888.00 2011-05-01 05:00:23.250 121 12711.77 136.15 55036.57 88888.00 2011-05-01 05:00:23.375 121 12711.73 136.12 55036.55 88888.00 2011-05-01 05:00:23.500 121 12711.70 136.12 55036.55 88888.00 2011-05-01 05:00:23.625 121 12711.67 136.18 55036.53 88888.00 2011-05-01 05:00:23.750 121 12711.67 136.18 55036.53 88888.00 2011-05-01 05:00:23.875 121 12711.67 136.18 55036.53 88888.00 2011-05-01 05:00:24.000 121 12711.70 136.18 55036.47 88888.00 2011-05-01 05:00:24.125 121 12711.75 136.18 55036.47 88888.00 2011-05-01 05:00:24.250 121 12711.73 136.15 55036.50 88888.00 2011-05-01 05:00:24.375 121 12711.75 136.15 55036.53 88888.00 2011-05-01 05:00:24.500 121 12711.67 136.18 55036.53 88888.00 2011-05-01 05:00:24.625 121 12711.62 136.18 55036.53 88888.00 2011-05-01 05:00:24.750 121 12711.60 136.15 55036.50 88888.00 2011-05-01 05:00:24.875 121 12711.58 136.10 55036.45 88888.00 2011-05-01 05:00:25.000 121 12711.60 136.15 55036.43 88888.00 2011-05-01 05:00:25.125 121 12711.55 136.12 55036.45 88888.00 2011-05-01 05:00:25.250 121 12711.55 136.15 55036.47 88888.00 2011-05-01 05:00:25.375 121 12711.58 136.18 55036.43 88888.00 2011-05-01 05:00:25.500 121 12711.50 136.15 55036.43 88888.00 2011-05-01 05:00:25.625 121 12711.50 136.12 55036.38 88888.00 2011-05-01 05:00:25.750 121 12711.52 136.15 55036.38 88888.00 2011-05-01 05:00:25.875 121 12711.45 136.18 55036.38 88888.00 2011-05-01 05:00:26.000 121 12711.42 136.15 55036.40 88888.00 2011-05-01 05:00:26.125 121 12711.48 136.15 55036.38 88888.00 2011-05-01 05:00:26.250 121 12711.38 136.12 55036.35 88888.00 2011-05-01 05:00:26.375 121 12711.33 136.10 55036.32 88888.00 2011-05-01 05:00:26.500 121 12711.33 136.12 55036.32 88888.00 2011-05-01 05:00:26.625 121 12711.27 136.10 55036.30 88888.00 2011-05-01 05:00:26.750 121 12711.20 136.07 55036.30 88888.00 2011-05-01 05:00:26.875 121 12711.20 136.07 55036.28 88888.00 2011-05-01 05:00:27.000 121 12711.25 136.10 55036.28 88888.00 2011-05-01 05:00:27.125 121 12711.25 136.07 55036.28 88888.00 2011-05-01 05:00:27.250 121 12711.20 136.05 55036.28 88888.00 2011-05-01 05:00:27.375 121 12711.23 136.07 55036.28 88888.00 2011-05-01 05:00:27.500 121 12711.20 136.12 55036.25 88888.00 2011-05-01 05:00:27.625 121 12711.15 136.12 55036.28 88888.00 2011-05-01 05:00:27.750 121 12711.10 136.12 55036.25 88888.00 2011-05-01 05:00:27.875 121 12711.05 136.12 55036.22 88888.00 2011-05-01 05:00:28.000 121 12711.08 136.10 55036.20 88888.00 2011-05-01 05:00:28.125 121 12711.08 136.10 55036.18 88888.00 2011-05-01 05:00:28.250 121 12711.08 136.12 55036.18 88888.00 2011-05-01 05:00:28.375 121 12711.05 136.12 55036.18 88888.00 2011-05-01 05:00:28.500 121 12711.02 136.12 55036.15 88888.00 2011-05-01 05:00:28.625 121 12711.05 136.07 55036.15 88888.00 2011-05-01 05:00:28.750 121 12710.98 136.07 55036.12 88888.00 2011-05-01 05:00:28.875 121 12710.95 136.05 55036.12 88888.00 2011-05-01 05:00:29.000 121 12710.95 136.10 55036.12 88888.00 2011-05-01 05:00:29.125 121 12710.90 136.07 55036.10 88888.00 2011-05-01 05:00:29.250 121 12710.80 136.05 55036.10 88888.00 2011-05-01 05:00:29.375 121 12710.75 136.05 55036.07 88888.00 2011-05-01 05:00:29.500 121 12710.77 136.05 55036.07 88888.00 2011-05-01 05:00:29.625 121 12710.83 136.10 55036.07 88888.00 2011-05-01 05:00:29.750 121 12710.80 136.12 55036.07 88888.00 2011-05-01 05:00:29.875 121 12710.75 136.12 55036.05 88888.00 2011-05-01 05:00:30.000 121 12710.73 136.15 55036.05 88888.00 2011-05-01 05:00:30.125 121 12710.73 136.10 55036.05 88888.00 2011-05-01 05:00:30.250 121 12710.70 136.07 55036.03 88888.00 2011-05-01 05:00:30.375 121 12710.73 136.07 55036.03 88888.00 2011-05-01 05:00:30.500 121 12710.67 136.05 55036.00 88888.00 2011-05-01 05:00:30.625 121 12710.62 136.03 55036.00 88888.00 2011-05-01 05:00:30.750 121 12710.55 136.05 55036.00 88888.00 2011-05-01 05:00:30.875 121 12710.55 136.10 55036.00 88888.00 2011-05-01 05:00:31.000 121 12710.55 136.07 55035.95 88888.00 2011-05-01 05:00:31.125 121 12710.55 136.07 55035.95 88888.00 2011-05-01 05:00:31.250 121 12710.48 136.07 55035.95 88888.00 2011-05-01 05:00:31.375 121 12710.42 136.07 55035.93 88888.00 2011-05-01 05:00:31.500 121 12710.45 136.07 55035.90 88888.00 2011-05-01 05:00:31.625 121 12710.48 136.05 55035.90 88888.00 2011-05-01 05:00:31.750 121 12710.48 136.05 55035.90 88888.00 2011-05-01 05:00:31.875 121 12710.48 136.07 55035.90 88888.00 2011-05-01 05:00:32.000 121 12710.50 136.07 55035.88 88888.00 2011-05-01 05:00:32.125 121 12710.45 136.10 55035.88 88888.00 2011-05-01 05:00:32.250 121 12710.40 136.10 55035.85 88888.00 2011-05-01 05:00:32.375 121 12710.48 136.15 55035.85 88888.00 2011-05-01 05:00:32.500 121 12710.45 136.10 55035.85 88888.00 2011-05-01 05:00:32.625 121 12710.42 136.03 55035.82 88888.00 2011-05-01 05:00:32.750 121 12710.38 136.05 55035.80 88888.00 2011-05-01 05:00:32.875 121 12710.30 136.07 55035.80 88888.00 2011-05-01 05:00:33.000 121 12710.25 136.07 55035.78 88888.00 2011-05-01 05:00:33.125 121 12710.23 136.10 55035.78 88888.00 2011-05-01 05:00:33.250 121 12710.17 136.10 55035.75 88888.00 2011-05-01 05:00:33.375 121 12710.27 136.12 55035.75 88888.00 2011-05-01 05:00:33.500 121 12710.30 136.12 55035.75 88888.00 2011-05-01 05:00:33.625 121 12710.23 136.10 55035.75 88888.00 2011-05-01 05:00:33.750 121 12710.17 136.12 55035.72 88888.00 2011-05-01 05:00:33.875 121 12710.23 136.15 55035.72 88888.00 2011-05-01 05:00:34.000 121 12710.25 136.15 55035.68 88888.00 2011-05-01 05:00:34.125 121 12710.17 136.15 55035.65 88888.00 2011-05-01 05:00:34.250 121 12710.12 136.12 55035.62 88888.00 2011-05-01 05:00:34.375 121 12710.10 136.15 55035.62 88888.00 2011-05-01 05:00:34.500 121 12710.08 136.18 55035.68 88888.00 2011-05-01 05:00:34.625 121 12710.12 136.20 55035.65 88888.00 2011-05-01 05:00:34.750 121 12710.12 136.20 55035.62 88888.00 2011-05-01 05:00:34.875 121 12710.08 136.18 55035.60 88888.00 2011-05-01 05:00:35.000 121 12710.05 136.15 55035.55 88888.00 2011-05-01 05:00:35.125 121 12710.00 136.18 55035.55 88888.00 2011-05-01 05:00:35.250 121 12709.98 136.15 55035.55 88888.00 2011-05-01 05:00:35.375 121 12709.98 136.18 55035.55 88888.00 2011-05-01 05:00:35.500 121 12709.90 136.20 55035.53 88888.00 2011-05-01 05:00:35.625 121 12709.88 136.20 55035.50 88888.00 2011-05-01 05:00:35.750 121 12709.90 136.22 55035.47 88888.00 2011-05-01 05:00:35.875 121 12709.83 136.25 55035.47 88888.00 2011-05-01 05:00:36.000 121 12709.83 136.22 55035.47 88888.00 2011-05-01 05:00:36.125 121 12709.85 136.28 55035.47 88888.00 2011-05-01 05:00:36.250 121 12709.83 136.30 55035.45 88888.00 2011-05-01 05:00:36.375 121 12709.77 136.28 55035.43 88888.00 2011-05-01 05:00:36.500 121 12709.73 136.25 55035.43 88888.00 2011-05-01 05:00:36.625 121 12709.75 136.28 55035.43 88888.00 2011-05-01 05:00:36.750 121 12709.73 136.30 55035.45 88888.00 2011-05-01 05:00:36.875 121 12709.67 136.32 55035.45 88888.00 2011-05-01 05:00:37.000 121 12709.65 136.30 55035.40 88888.00 2011-05-01 05:00:37.125 121 12709.60 136.25 55035.38 88888.00 2011-05-01 05:00:37.250 121 12709.58 136.28 55035.38 88888.00 2011-05-01 05:00:37.375 121 12709.62 136.32 55035.40 88888.00 2011-05-01 05:00:37.500 121 12709.65 136.35 55035.35 88888.00 2011-05-01 05:00:37.625 121 12709.60 136.32 55035.35 88888.00 2011-05-01 05:00:37.750 121 12709.60 136.32 55035.32 88888.00 2011-05-01 05:00:37.875 121 12709.60 136.35 55035.30 88888.00 2011-05-01 05:00:38.000 121 12709.52 136.38 55035.28 88888.00 2011-05-01 05:00:38.125 121 12709.48 136.38 55035.28 88888.00 2011-05-01 05:00:38.250 121 12709.45 136.35 55035.25 88888.00 2011-05-01 05:00:38.375 121 12709.45 136.35 55035.20 88888.00 2011-05-01 05:00:38.500 121 12709.42 136.38 55035.22 88888.00 2011-05-01 05:00:38.625 121 12709.38 136.38 55035.20 88888.00 2011-05-01 05:00:38.750 121 12709.38 136.40 55035.20 88888.00 2011-05-01 05:00:38.875 121 12709.38 136.40 55035.18 88888.00 2011-05-01 05:00:39.000 121 12709.38 136.38 55035.15 88888.00 2011-05-01 05:00:39.125 121 12709.42 136.43 55035.18 88888.00 2011-05-01 05:00:39.250 121 12709.42 136.40 55035.15 88888.00 2011-05-01 05:00:39.375 121 12709.40 136.43 55035.15 88888.00 2011-05-01 05:00:39.500 121 12709.40 136.45 55035.12 88888.00 2011-05-01 05:00:39.625 121 12709.40 136.45 55035.10 88888.00 2011-05-01 05:00:39.750 121 12709.40 136.47 55035.10 88888.00 2011-05-01 05:00:39.875 121 12709.38 136.50 55035.10 88888.00 2011-05-01 05:00:40.000 121 12709.33 136.45 55035.05 88888.00 2011-05-01 05:00:40.125 121 12709.33 136.47 55035.07 88888.00 2011-05-01 05:00:40.250 121 12709.35 136.50 55035.05 88888.00 2011-05-01 05:00:40.375 121 12709.33 136.50 55035.03 88888.00 2011-05-01 05:00:40.500 121 12709.38 136.53 55035.03 88888.00 2011-05-01 05:00:40.625 121 12709.40 136.57 55034.97 88888.00 2011-05-01 05:00:40.750 121 12709.35 136.57 55034.97 88888.00 2011-05-01 05:00:40.875 121 12709.33 136.57 55034.95 88888.00 2011-05-01 05:00:41.000 121 12709.27 136.55 55034.93 88888.00 2011-05-01 05:00:41.125 121 12709.20 136.60 55034.93 88888.00 2011-05-01 05:00:41.250 121 12709.15 136.60 55034.88 88888.00 2011-05-01 05:00:41.375 121 12709.20 136.65 55034.85 88888.00 2011-05-01 05:00:41.500 121 12709.12 136.65 55034.85 88888.00 2011-05-01 05:00:41.625 121 12709.08 136.68 55034.82 88888.00 2011-05-01 05:00:41.750 121 12709.08 136.68 55034.82 88888.00 2011-05-01 05:00:41.875 121 12709.10 136.65 55034.78 88888.00 2011-05-01 05:00:42.000 121 12709.10 136.65 55034.78 88888.00 2011-05-01 05:00:42.125 121 12709.02 136.70 55034.78 88888.00 2011-05-01 05:00:42.250 121 12708.98 136.70 55034.75 88888.00 2011-05-01 05:00:42.375 121 12709.08 136.75 55034.78 88888.00 2011-05-01 05:00:42.500 121 12709.05 136.72 55034.72 88888.00 2011-05-01 05:00:42.625 121 12709.00 136.72 55034.70 88888.00 2011-05-01 05:00:42.750 121 12708.98 136.75 55034.70 88888.00 2011-05-01 05:00:42.875 121 12709.02 136.75 55034.70 88888.00 2011-05-01 05:00:43.000 121 12709.00 136.78 55034.65 88888.00 2011-05-01 05:00:43.125 121 12709.02 136.80 55034.62 88888.00 2011-05-01 05:00:43.250 121 12709.05 136.82 55034.62 88888.00 2011-05-01 05:00:43.375 121 12709.05 136.85 55034.60 88888.00 2011-05-01 05:00:43.500 121 12709.00 136.85 55034.57 88888.00 2011-05-01 05:00:43.625 121 12708.98 136.85 55034.57 88888.00 2011-05-01 05:00:43.750 121 12709.02 136.85 55034.57 88888.00 2011-05-01 05:00:43.875 121 12709.02 136.88 55034.55 88888.00 2011-05-01 05:00:44.000 121 12709.00 136.88 55034.50 88888.00 2011-05-01 05:00:44.125 121 12708.98 136.90 55034.50 88888.00 2011-05-01 05:00:44.250 121 12708.90 136.93 55034.50 88888.00 2011-05-01 05:00:44.375 121 12708.85 136.93 55034.47 88888.00 2011-05-01 05:00:44.500 121 12708.85 136.93 55034.45 88888.00 2011-05-01 05:00:44.625 121 12708.85 136.93 55034.47 88888.00 2011-05-01 05:00:44.750 121 12708.83 136.97 55034.43 88888.00 2011-05-01 05:00:44.875 121 12708.83 136.97 55034.40 88888.00 2011-05-01 05:00:45.000 121 12708.83 137.00 55034.38 88888.00 2011-05-01 05:00:45.125 121 12708.80 137.03 55034.38 88888.00 2011-05-01 05:00:45.250 121 12708.75 137.05 55034.40 88888.00 2011-05-01 05:00:45.375 121 12708.75 137.10 55034.38 88888.00 2011-05-01 05:00:45.500 121 12708.70 137.07 55034.32 88888.00 2011-05-01 05:00:45.625 121 12708.70 137.07 55034.30 88888.00 2011-05-01 05:00:45.750 121 12708.73 137.10 55034.30 88888.00 2011-05-01 05:00:45.875 121 12708.75 137.12 55034.30 88888.00 2011-05-01 05:00:46.000 121 12708.75 137.12 55034.25 88888.00 2011-05-01 05:00:46.125 121 12708.73 137.12 55034.22 88888.00 2011-05-01 05:00:46.250 121 12708.67 137.18 55034.22 88888.00 2011-05-01 05:00:46.375 121 12708.67 137.20 55034.22 88888.00 2011-05-01 05:00:46.500 121 12708.67 137.25 55034.20 88888.00 2011-05-01 05:00:46.625 121 12708.70 137.28 55034.18 88888.00 2011-05-01 05:00:46.750 121 12708.67 137.28 55034.18 88888.00 2011-05-01 05:00:46.875 121 12708.65 137.30 55034.15 88888.00 2011-05-01 05:00:47.000 121 12708.62 137.28 55034.12 88888.00 2011-05-01 05:00:47.125 121 12708.60 137.25 55034.07 88888.00 2011-05-01 05:00:47.250 121 12708.55 137.28 55034.07 88888.00 2011-05-01 05:00:47.375 121 12708.55 137.30 55034.05 88888.00 2011-05-01 05:00:47.500 121 12708.42 137.30 55034.05 88888.00 2011-05-01 05:00:47.625 121 12708.45 137.32 55034.00 88888.00 2011-05-01 05:00:47.750 121 12708.48 137.38 55034.00 88888.00 2011-05-01 05:00:47.875 121 12708.45 137.38 55034.00 88888.00 2011-05-01 05:00:48.000 121 12708.42 137.40 55033.97 88888.00 2011-05-01 05:00:48.125 121 12708.45 137.40 55033.97 88888.00 2011-05-01 05:00:48.250 121 12708.40 137.38 55033.95 88888.00 2011-05-01 05:00:48.375 121 12708.42 137.40 55033.95 88888.00 2011-05-01 05:00:48.500 121 12708.35 137.47 55033.95 88888.00 2011-05-01 05:00:48.625 121 12708.27 137.47 55033.93 88888.00 2011-05-01 05:00:48.750 121 12708.27 137.47 55033.90 88888.00 2011-05-01 05:00:48.875 121 12708.25 137.50 55033.85 88888.00 2011-05-01 05:00:49.000 121 12708.30 137.55 55033.85 88888.00 2011-05-01 05:00:49.125 121 12708.25 137.57 55033.82 88888.00 2011-05-01 05:00:49.250 121 12708.23 137.55 55033.82 88888.00 2011-05-01 05:00:49.375 121 12708.20 137.55 55033.78 88888.00 2011-05-01 05:00:49.500 121 12708.23 137.55 55033.78 88888.00 2011-05-01 05:00:49.625 121 12708.23 137.62 55033.80 88888.00 2011-05-01 05:00:49.750 121 12708.20 137.65 55033.78 88888.00 2011-05-01 05:00:49.875 121 12708.17 137.62 55033.75 88888.00 2011-05-01 05:00:50.000 121 12708.20 137.62 55033.75 88888.00 2011-05-01 05:00:50.125 121 12708.20 137.65 55033.72 88888.00 2011-05-01 05:00:50.250 121 12708.17 137.65 55033.72 88888.00 2011-05-01 05:00:50.375 121 12708.15 137.70 55033.75 88888.00 2011-05-01 05:00:50.500 121 12708.10 137.72 55033.70 88888.00 2011-05-01 05:00:50.625 121 12708.08 137.70 55033.65 88888.00 2011-05-01 05:00:50.750 121 12708.05 137.75 55033.62 88888.00 2011-05-01 05:00:50.875 121 12708.10 137.75 55033.62 88888.00 2011-05-01 05:00:51.000 121 12708.12 137.75 55033.62 88888.00 2011-05-01 05:00:51.125 121 12708.05 137.72 55033.57 88888.00 2011-05-01 05:00:51.250 121 12708.00 137.75 55033.57 88888.00 2011-05-01 05:00:51.375 121 12708.00 137.80 55033.57 88888.00 2011-05-01 05:00:51.500 121 12707.95 137.82 55033.57 88888.00 2011-05-01 05:00:51.625 121 12707.90 137.80 55033.55 88888.00 2011-05-01 05:00:51.750 121 12707.90 137.80 55033.53 88888.00 2011-05-01 05:00:51.875 121 12707.92 137.82 55033.53 88888.00 2011-05-01 05:00:52.000 121 12707.90 137.80 55033.45 88888.00 2011-05-01 05:00:52.125 121 12707.85 137.85 55033.45 88888.00 2011-05-01 05:00:52.250 121 12707.83 137.88 55033.43 88888.00 2011-05-01 05:00:52.375 121 12707.80 137.88 55033.40 88888.00 2011-05-01 05:00:52.500 121 12707.77 137.88 55033.40 88888.00 2011-05-01 05:00:52.625 121 12707.75 137.90 55033.38 88888.00 2011-05-01 05:00:52.750 121 12707.75 137.93 55033.38 88888.00 2011-05-01 05:00:52.875 121 12707.73 137.93 55033.35 88888.00 2011-05-01 05:00:53.000 121 12707.70 137.90 55033.30 88888.00 2011-05-01 05:00:53.125 121 12707.62 137.93 55033.30 88888.00 2011-05-01 05:00:53.250 121 12707.60 137.97 55033.30 88888.00 2011-05-01 05:00:53.375 121 12707.62 138.03 55033.30 88888.00 2011-05-01 05:00:53.500 121 12707.62 138.05 55033.25 88888.00 2011-05-01 05:00:53.625 121 12707.58 138.03 55033.20 88888.00 2011-05-01 05:00:53.750 121 12707.58 138.03 55033.20 88888.00 2011-05-01 05:00:53.875 121 12707.60 138.05 55033.20 88888.00 2011-05-01 05:00:54.000 121 12707.62 138.05 55033.15 88888.00 2011-05-01 05:00:54.125 121 12707.55 138.05 55033.10 88888.00 2011-05-01 05:00:54.250 121 12707.52 138.05 55033.10 88888.00 2011-05-01 05:00:54.375 121 12707.58 138.07 55033.10 88888.00 2011-05-01 05:00:54.500 121 12707.60 138.15 55033.12 88888.00 2011-05-01 05:00:54.625 121 12707.55 138.20 55033.10 88888.00 2011-05-01 05:00:54.750 121 12707.50 138.18 55033.05 88888.00 2011-05-01 05:00:54.875 121 12707.40 138.15 55033.03 88888.00 2011-05-01 05:00:55.000 121 12707.38 138.18 55033.00 88888.00 2011-05-01 05:00:55.125 121 12707.38 138.28 55033.00 88888.00 2011-05-01 05:00:55.250 121 12707.40 138.25 55032.97 88888.00 2011-05-01 05:00:55.375 121 12707.40 138.25 55032.93 88888.00 2011-05-01 05:00:55.500 121 12707.30 138.22 55032.93 88888.00 2011-05-01 05:00:55.625 121 12707.25 138.20 55032.93 88888.00 2011-05-01 05:00:55.750 121 12707.25 138.28 55032.93 88888.00 2011-05-01 05:00:55.875 121 12707.27 138.30 55032.93 88888.00 2011-05-01 05:00:56.000 121 12707.23 138.32 55032.90 88888.00 2011-05-01 05:00:56.125 121 12707.15 138.30 55032.88 88888.00 2011-05-01 05:00:56.250 121 12707.10 138.30 55032.85 88888.00 2011-05-01 05:00:56.375 121 12707.08 138.30 55032.82 88888.00 2011-05-01 05:00:56.500 121 12706.98 138.30 55032.82 88888.00 2011-05-01 05:00:56.625 121 12706.98 138.32 55032.82 88888.00 2011-05-01 05:00:56.750 121 12707.02 138.35 55032.82 88888.00 2011-05-01 05:00:56.875 121 12706.98 138.38 55032.82 88888.00 2011-05-01 05:00:57.000 121 12706.88 138.35 55032.80 88888.00 2011-05-01 05:00:57.125 121 12706.85 138.35 55032.78 88888.00 2011-05-01 05:00:57.250 121 12706.83 138.38 55032.78 88888.00 2011-05-01 05:00:57.375 121 12706.85 138.43 55032.75 88888.00 2011-05-01 05:00:57.500 121 12706.85 138.45 55032.72 88888.00 2011-05-01 05:00:57.625 121 12706.80 138.47 55032.70 88888.00 2011-05-01 05:00:57.750 121 12706.80 138.45 55032.70 88888.00 2011-05-01 05:00:57.875 121 12706.83 138.50 55032.70 88888.00 2011-05-01 05:00:58.000 121 12706.77 138.50 55032.65 88888.00 2011-05-01 05:00:58.125 121 12706.80 138.50 55032.62 88888.00 2011-05-01 05:00:58.250 121 12706.80 138.47 55032.60 88888.00 2011-05-01 05:00:58.375 121 12706.77 138.47 55032.55 88888.00 2011-05-01 05:00:58.500 121 12706.75 138.55 55032.57 88888.00 2011-05-01 05:00:58.625 121 12706.73 138.57 55032.55 88888.00 2011-05-01 05:00:58.750 121 12706.70 138.57 55032.55 88888.00 2011-05-01 05:00:58.875 121 12706.70 138.57 55032.53 88888.00 2011-05-01 05:00:59.000 121 12706.70 138.57 55032.53 88888.00 2011-05-01 05:00:59.125 121 12706.65 138.60 55032.50 88888.00 2011-05-01 05:00:59.250 121 12706.55 138.62 55032.45 88888.00 2011-05-01 05:00:59.375 121 12706.55 138.65 55032.43 88888.00 2011-05-01 05:00:59.500 121 12706.55 138.65 55032.43 88888.00 2011-05-01 05:00:59.625 121 12706.52 138.65 55032.40 88888.00 2011-05-01 05:00:59.750 121 12706.48 138.68 55032.38 88888.00 2011-05-01 05:00:59.875 121 12706.40 138.65 55032.38 88888.00 2011-05-01 05:01:00.000 121 12706.35 138.65 55032.35 88888.00 2011-05-01 05:01:00.125 121 12706.38 138.70 55032.32 88888.00 2011-05-01 05:01:00.250 121 12706.38 138.72 55032.35 88888.00 2011-05-01 05:01:00.375 121 12706.38 138.70 55032.30 88888.00 2011-05-01 05:01:00.500 121 12706.35 138.78 55032.30 88888.00 2011-05-01 05:01:00.625 121 12706.35 138.75 55032.25 88888.00 2011-05-01 05:01:00.750 121 12706.38 138.78 55032.20 88888.00 2011-05-01 05:01:00.875 121 12706.35 138.78 55032.22 88888.00 2011-05-01 05:01:01.000 121 12706.33 138.78 55032.20 88888.00 2011-05-01 05:01:01.125 121 12706.30 138.80 55032.18 88888.00 2011-05-01 05:01:01.250 121 12706.25 138.82 55032.15 88888.00 2011-05-01 05:01:01.375 121 12706.25 138.82 55032.12 88888.00 2011-05-01 05:01:01.500 121 12706.25 138.82 55032.12 88888.00 2011-05-01 05:01:01.625 121 12706.25 138.80 55032.10 88888.00 2011-05-01 05:01:01.750 121 12706.25 138.82 55032.10 88888.00 2011-05-01 05:01:01.875 121 12706.27 138.85 55032.07 88888.00 2011-05-01 05:01:02.000 121 12706.25 138.85 55032.05 88888.00 2011-05-01 05:01:02.125 121 12706.25 138.85 55032.03 88888.00 2011-05-01 05:01:02.250 121 12706.25 138.90 55032.03 88888.00 2011-05-01 05:01:02.375 121 12706.20 138.93 55032.00 88888.00 2011-05-01 05:01:02.500 121 12706.17 138.97 55031.97 88888.00 2011-05-01 05:01:02.625 121 12706.10 138.97 55031.95 88888.00 2011-05-01 05:01:02.750 121 12706.10 139.00 55031.95 88888.00 2011-05-01 05:01:02.875 121 12706.12 139.00 55031.97 88888.00 2011-05-01 05:01:03.000 121 12706.08 139.03 55031.95 88888.00 2011-05-01 05:01:03.125 121 12705.98 139.03 55031.93 88888.00 2011-05-01 05:01:03.250 121 12705.95 139.00 55031.90 88888.00 2011-05-01 05:01:03.375 121 12705.98 139.00 55031.85 88888.00 2011-05-01 05:01:03.500 121 12705.95 139.00 55031.82 88888.00 2011-05-01 05:01:03.625 121 12705.92 139.07 55031.82 88888.00 2011-05-01 05:01:03.750 121 12705.92 139.10 55031.82 88888.00 2011-05-01 05:01:03.875 121 12705.95 139.07 55031.78 88888.00 2011-05-01 05:01:04.000 121 12705.92 139.07 55031.72 88888.00 2011-05-01 05:01:04.125 121 12705.88 139.12 55031.72 88888.00 2011-05-01 05:01:04.250 121 12705.85 139.05 55031.72 88888.00 2011-05-01 05:01:04.375 121 12705.98 139.10 55031.70 88888.00 2011-05-01 05:01:04.500 121 12705.98 139.12 55031.68 88888.00 2011-05-01 05:01:04.625 121 12705.95 139.18 55031.68 88888.00 2011-05-01 05:01:04.750 121 12705.98 139.15 55031.65 88888.00 2011-05-01 05:01:04.875 121 12705.90 139.15 55031.62 88888.00 2011-05-01 05:01:05.000 121 12705.90 139.18 55031.60 88888.00 2011-05-01 05:01:05.125 121 12705.92 139.20 55031.62 88888.00 2011-05-01 05:01:05.250 121 12705.92 139.20 55031.60 88888.00 2011-05-01 05:01:05.375 121 12705.98 139.20 55031.55 88888.00 2011-05-01 05:01:05.500 121 12705.98 139.20 55031.55 88888.00 2011-05-01 05:01:05.625 121 12705.95 139.25 55031.53 88888.00 2011-05-01 05:01:05.750 121 12705.90 139.20 55031.45 88888.00 2011-05-01 05:01:05.875 121 12705.85 139.18 55031.43 88888.00 2011-05-01 05:01:06.000 121 12705.85 139.22 55031.43 88888.00 2011-05-01 05:01:06.125 121 12705.80 139.25 55031.43 88888.00 2011-05-01 05:01:06.250 121 12705.77 139.25 55031.43 88888.00 2011-05-01 05:01:06.375 121 12705.80 139.28 55031.40 88888.00 2011-05-01 05:01:06.500 121 12705.75 139.25 55031.38 88888.00 2011-05-01 05:01:06.625 121 12705.75 139.25 55031.40 88888.00 2011-05-01 05:01:06.750 121 12705.77 139.25 55031.35 88888.00 2011-05-01 05:01:06.875 121 12705.83 139.25 55031.32 88888.00 2011-05-01 05:01:07.000 121 12705.83 139.28 55031.30 88888.00 2011-05-01 05:01:07.125 121 12705.77 139.30 55031.30 88888.00 2011-05-01 05:01:07.250 121 12705.67 139.30 55031.30 88888.00 2011-05-01 05:01:07.375 121 12705.70 139.35 55031.28 88888.00 2011-05-01 05:01:07.500 121 12705.77 139.30 55031.28 88888.00 2011-05-01 05:01:07.625 121 12705.73 139.28 55031.22 88888.00 2011-05-01 05:01:07.750 121 12705.73 139.30 55031.22 88888.00 2011-05-01 05:01:07.875 121 12705.80 139.32 55031.20 88888.00 2011-05-01 05:01:08.000 121 12705.77 139.32 55031.20 88888.00 2011-05-01 05:01:08.125 121 12705.77 139.28 55031.15 88888.00 2011-05-01 05:01:08.250 121 12705.70 139.28 55031.12 88888.00 2011-05-01 05:01:08.375 121 12705.70 139.35 55031.12 88888.00 2011-05-01 05:01:08.500 121 12705.75 139.38 55031.10 88888.00 2011-05-01 05:01:08.625 121 12705.75 139.35 55031.05 88888.00 2011-05-01 05:01:08.750 121 12705.67 139.32 55031.05 88888.00 2011-05-01 05:01:08.875 121 12705.62 139.32 55031.05 88888.00 2011-05-01 05:01:09.000 121 12705.62 139.32 55030.97 88888.00 2011-05-01 05:01:09.125 121 12705.67 139.32 55030.97 88888.00 2011-05-01 05:01:09.250 121 12705.67 139.38 55030.97 88888.00 2011-05-01 05:01:09.375 121 12705.73 139.38 55030.97 88888.00 2011-05-01 05:01:09.500 121 12705.73 139.40 55030.95 88888.00 2011-05-01 05:01:09.625 121 12705.70 139.38 55030.90 88888.00 2011-05-01 05:01:09.750 121 12705.70 139.35 55030.85 88888.00 2011-05-01 05:01:09.875 121 12705.73 139.35 55030.82 88888.00 2011-05-01 05:01:10.000 121 12705.75 139.38 55030.80 88888.00 2011-05-01 05:01:10.125 121 12705.75 139.35 55030.78 88888.00 2011-05-01 05:01:10.250 121 12705.73 139.35 55030.78 88888.00 2011-05-01 05:01:10.375 121 12705.80 139.38 55030.75 88888.00 2011-05-01 05:01:10.500 121 12705.83 139.40 55030.72 88888.00 2011-05-01 05:01:10.625 121 12705.80 139.43 55030.70 88888.00 2011-05-01 05:01:10.750 121 12705.73 139.40 55030.68 88888.00 2011-05-01 05:01:10.875 121 12705.73 139.38 55030.65 88888.00 2011-05-01 05:01:11.000 121 12705.80 139.40 55030.62 88888.00 2011-05-01 05:01:11.125 121 12705.77 139.43 55030.62 88888.00 2011-05-01 05:01:11.250 121 12705.75 139.45 55030.62 88888.00 2011-05-01 05:01:11.375 121 12705.75 139.43 55030.60 88888.00 2011-05-01 05:01:11.500 121 12705.73 139.40 55030.57 88888.00 2011-05-01 05:01:11.625 121 12705.73 139.38 55030.55 88888.00 2011-05-01 05:01:11.750 121 12705.70 139.40 55030.53 88888.00 2011-05-01 05:01:11.875 121 12705.70 139.40 55030.50 88888.00 2011-05-01 05:01:12.000 121 12705.67 139.38 55030.47 88888.00 2011-05-01 05:01:12.125 121 12705.65 139.43 55030.47 88888.00 2011-05-01 05:01:12.250 121 12705.75 139.43 55030.47 88888.00 2011-05-01 05:01:12.375 121 12705.88 139.43 55030.43 88888.00 2011-05-01 05:01:12.500 121 12705.83 139.40 55030.40 88888.00 2011-05-01 05:01:12.625 121 12705.73 139.38 55030.40 88888.00 2011-05-01 05:01:12.750 121 12705.75 139.38 55030.38 88888.00 2011-05-01 05:01:12.875 121 12705.85 139.38 55030.35 88888.00 2011-05-01 05:01:13.000 121 12705.88 139.35 55030.32 88888.00 2011-05-01 05:01:13.125 121 12705.88 139.38 55030.30 88888.00 2011-05-01 05:01:13.250 121 12705.92 139.38 55030.30 88888.00 2011-05-01 05:01:13.375 121 12705.92 139.35 55030.25 88888.00 2011-05-01 05:01:13.500 121 12705.85 139.35 55030.22 88888.00 2011-05-01 05:01:13.625 121 12705.83 139.35 55030.20 88888.00 2011-05-01 05:01:13.750 121 12705.80 139.32 55030.20 88888.00 2011-05-01 05:01:13.875 121 12705.80 139.32 55030.18 88888.00 2011-05-01 05:01:14.000 121 12705.85 139.30 55030.12 88888.00 2011-05-01 05:01:14.125 121 12705.88 139.32 55030.15 88888.00 2011-05-01 05:01:14.250 121 12705.92 139.35 55030.15 88888.00 2011-05-01 05:01:14.375 121 12705.90 139.32 55030.12 88888.00 2011-05-01 05:01:14.500 121 12705.88 139.32 55030.10 88888.00 2011-05-01 05:01:14.625 121 12705.92 139.30 55030.07 88888.00 2011-05-01 05:01:14.750 121 12705.95 139.30 55030.03 88888.00 2011-05-01 05:01:14.875 121 12705.92 139.32 55030.03 88888.00 2011-05-01 05:01:15.000 121 12705.95 139.25 55030.00 88888.00 2011-05-01 05:01:15.125 121 12705.95 139.25 55029.97 88888.00 2011-05-01 05:01:15.250 121 12705.90 139.22 55029.95 88888.00 2011-05-01 05:01:15.375 121 12705.90 139.22 55030.00 88888.00 2011-05-01 05:01:15.500 121 12705.85 139.25 55029.95 88888.00 2011-05-01 05:01:15.625 121 12705.85 139.18 55029.88 88888.00 2011-05-01 05:01:15.750 121 12705.88 139.15 55029.85 88888.00 2011-05-01 05:01:15.875 121 12705.92 139.18 55029.85 88888.00 2011-05-01 05:01:16.000 121 12705.95 139.18 55029.82 88888.00 2011-05-01 05:01:16.125 121 12705.95 139.18 55029.80 88888.00 2011-05-01 05:01:16.250 121 12705.92 139.12 55029.80 88888.00 2011-05-01 05:01:16.375 121 12705.92 139.10 55029.78 88888.00 2011-05-01 05:01:16.500 121 12705.83 139.10 55029.72 88888.00 2011-05-01 05:01:16.625 121 12705.80 139.12 55029.70 88888.00 2011-05-01 05:01:16.750 121 12705.85 139.10 55029.70 88888.00 2011-05-01 05:01:16.875 121 12705.85 139.07 55029.68 88888.00 2011-05-01 05:01:17.000 121 12705.85 139.00 55029.62 88888.00 2011-05-01 05:01:17.125 121 12705.90 139.00 55029.62 88888.00 2011-05-01 05:01:17.250 121 12705.92 139.00 55029.62 88888.00 2011-05-01 05:01:17.375 121 12706.02 139.03 55029.60 88888.00 2011-05-01 05:01:17.500 121 12706.02 139.00 55029.60 88888.00 2011-05-01 05:01:17.625 121 12705.98 138.95 55029.57 88888.00 2011-05-01 05:01:17.750 121 12705.98 138.90 55029.55 88888.00 2011-05-01 05:01:17.875 121 12705.95 138.90 55029.55 88888.00 2011-05-01 05:01:18.000 121 12705.92 138.90 55029.53 88888.00 2011-05-01 05:01:18.125 121 12705.90 138.88 55029.47 88888.00 2011-05-01 05:01:18.250 121 12705.90 138.85 55029.47 88888.00 2011-05-01 05:01:18.375 121 12705.88 138.82 55029.47 88888.00 2011-05-01 05:01:18.500 121 12705.90 138.82 55029.45 88888.00 2011-05-01 05:01:18.625 121 12705.90 138.78 55029.45 88888.00 2011-05-01 05:01:18.750 121 12705.90 138.75 55029.40 88888.00 2011-05-01 05:01:18.875 121 12705.92 138.75 55029.40 88888.00 2011-05-01 05:01:19.000 121 12705.92 138.72 55029.35 88888.00 2011-05-01 05:01:19.125 121 12705.92 138.70 55029.35 88888.00 2011-05-01 05:01:19.250 121 12705.92 138.68 55029.32 88888.00 2011-05-01 05:01:19.375 121 12705.92 138.70 55029.30 88888.00 2011-05-01 05:01:19.500 121 12705.92 138.65 55029.28 88888.00 2011-05-01 05:01:19.625 121 12705.95 138.62 55029.25 88888.00 2011-05-01 05:01:19.750 121 12705.98 138.60 55029.20 88888.00 2011-05-01 05:01:19.875 121 12705.98 138.57 55029.20 88888.00 2011-05-01 05:01:20.000 121 12706.00 138.57 55029.18 88888.00 2011-05-01 05:01:20.125 121 12706.02 138.55 55029.18 88888.00 2011-05-01 05:01:20.250 121 12706.00 138.50 55029.15 88888.00 2011-05-01 05:01:20.375 121 12705.92 138.50 55029.10 88888.00 2011-05-01 05:01:20.500 121 12705.88 138.47 55029.10 88888.00 2011-05-01 05:01:20.625 121 12705.90 138.45 55029.05 88888.00 2011-05-01 05:01:20.750 121 12705.92 138.40 55029.07 88888.00 2011-05-01 05:01:20.875 121 12705.92 138.35 55029.03 88888.00 2011-05-01 05:01:21.000 121 12705.90 138.32 55029.00 88888.00 2011-05-01 05:01:21.125 121 12705.90 138.35 55029.00 88888.00 2011-05-01 05:01:21.250 121 12705.88 138.32 55028.95 88888.00 2011-05-01 05:01:21.375 121 12705.85 138.28 55028.90 88888.00 2011-05-01 05:01:21.500 121 12705.83 138.25 55028.88 88888.00 2011-05-01 05:01:21.625 121 12705.83 138.28 55028.88 88888.00 2011-05-01 05:01:21.750 121 12705.83 138.28 55028.85 88888.00 2011-05-01 05:01:21.875 121 12705.80 138.28 55028.82 88888.00 2011-05-01 05:01:22.000 121 12705.77 138.22 55028.82 88888.00 2011-05-01 05:01:22.125 121 12705.75 138.20 55028.85 88888.00 2011-05-01 05:01:22.250 121 12705.77 138.18 55028.82 88888.00 2011-05-01 05:01:22.375 121 12705.75 138.15 55028.80 88888.00 2011-05-01 05:01:22.500 121 12705.73 138.15 55028.78 88888.00 2011-05-01 05:01:22.625 121 12705.77 138.15 55028.72 88888.00 2011-05-01 05:01:22.750 121 12705.85 138.12 55028.75 88888.00 2011-05-01 05:01:22.875 121 12705.83 138.12 55028.72 88888.00 2011-05-01 05:01:23.000 121 12705.83 138.07 55028.68 88888.00 2011-05-01 05:01:23.125 121 12705.85 138.05 55028.65 88888.00 2011-05-01 05:01:23.250 121 12705.90 138.03 55028.62 88888.00 2011-05-01 05:01:23.375 121 12705.90 138.03 55028.60 88888.00 2011-05-01 05:01:23.500 121 12705.88 138.03 55028.62 88888.00 2011-05-01 05:01:23.625 121 12705.83 138.03 55028.60 88888.00 2011-05-01 05:01:23.750 121 12705.83 138.00 55028.55 88888.00 2011-05-01 05:01:23.875 121 12705.80 137.95 55028.55 88888.00 2011-05-01 05:01:24.000 121 12705.75 137.95 55028.53 88888.00 2011-05-01 05:01:24.125 121 12705.73 137.90 55028.50 88888.00 2011-05-01 05:01:24.250 121 12705.73 137.88 55028.47 88888.00 2011-05-01 05:01:24.375 121 12705.70 137.85 55028.45 88888.00 2011-05-01 05:01:24.500 121 12705.77 137.88 55028.45 88888.00 2011-05-01 05:01:24.625 121 12705.85 137.90 55028.43 88888.00 2011-05-01 05:01:24.750 121 12705.83 137.88 55028.43 88888.00 2011-05-01 05:01:24.875 121 12705.73 137.85 55028.40 88888.00 2011-05-01 05:01:25.000 121 12705.62 137.78 55028.32 88888.00 2011-05-01 05:01:25.125 121 12705.58 137.78 55028.32 88888.00 2011-05-01 05:01:25.250 121 12705.60 137.80 55028.30 88888.00 2011-05-01 05:01:25.375 121 12705.65 137.80 55028.30 88888.00 2011-05-01 05:01:25.500 121 12705.65 137.75 55028.25 88888.00 2011-05-01 05:01:25.625 121 12705.67 137.75 55028.25 88888.00 2011-05-01 05:01:25.750 121 12705.67 137.75 55028.28 88888.00 2011-05-01 05:01:25.875 121 12705.65 137.72 55028.28 88888.00 2011-05-01 05:01:26.000 121 12705.62 137.75 55028.22 88888.00 2011-05-01 05:01:26.125 121 12705.60 137.72 55028.22 88888.00 2011-05-01 05:01:26.250 121 12705.58 137.70 55028.18 88888.00 2011-05-01 05:01:26.375 121 12705.52 137.70 55028.15 88888.00 2011-05-01 05:01:26.500 121 12705.52 137.70 55028.12 88888.00 2011-05-01 05:01:26.625 121 12705.58 137.68 55028.10 88888.00 2011-05-01 05:01:26.750 121 12705.60 137.65 55028.10 88888.00 2011-05-01 05:01:26.875 121 12705.50 137.60 55028.07 88888.00 2011-05-01 05:01:27.000 121 12705.42 137.62 55028.05 88888.00 2011-05-01 05:01:27.125 121 12705.40 137.65 55028.05 88888.00 2011-05-01 05:01:27.250 121 12705.42 137.62 55028.07 88888.00 2011-05-01 05:01:27.375 121 12705.48 137.60 55028.03 88888.00 2011-05-01 05:01:27.500 121 12705.45 137.57 55028.03 88888.00 2011-05-01 05:01:27.625 121 12705.40 137.55 55027.97 88888.00 2011-05-01 05:01:27.750 121 12705.38 137.53 55027.95 88888.00 2011-05-01 05:01:27.875 121 12705.38 137.55 55027.95 88888.00 2011-05-01 05:01:28.000 121 12705.38 137.57 55027.95 88888.00 2011-05-01 05:01:28.125 121 12705.33 137.57 55027.90 88888.00 2011-05-01 05:01:28.250 121 12705.30 137.53 55027.88 88888.00 2011-05-01 05:01:28.375 121 12705.25 137.53 55027.85 88888.00 2011-05-01 05:01:28.500 121 12705.30 137.55 55027.85 88888.00 2011-05-01 05:01:28.625 121 12705.33 137.53 55027.82 88888.00 2011-05-01 05:01:28.750 121 12705.40 137.55 55027.80 88888.00 2011-05-01 05:01:28.875 121 12705.38 137.57 55027.80 88888.00 2011-05-01 05:01:29.000 121 12705.35 137.55 55027.75 88888.00 2011-05-01 05:01:29.125 121 12705.33 137.55 55027.72 88888.00 2011-05-01 05:01:29.250 121 12705.33 137.53 55027.70 88888.00 2011-05-01 05:01:29.375 121 12705.33 137.47 55027.68 88888.00 2011-05-01 05:01:29.500 121 12705.33 137.45 55027.72 88888.00 2011-05-01 05:01:29.625 121 12705.38 137.47 55027.68 88888.00 2011-05-01 05:01:29.750 121 12705.38 137.47 55027.65 88888.00 2011-05-01 05:01:29.875 121 12705.33 137.50 55027.65 88888.00 2011-05-01 05:01:30.000 121 12705.25 137.47 55027.65 88888.00 2011-05-01 05:01:30.125 121 12705.20 137.45 55027.62 88888.00 2011-05-01 05:01:30.250 121 12705.12 137.40 55027.60 88888.00 2011-05-01 05:01:30.375 121 12705.12 137.40 55027.55 88888.00 2011-05-01 05:01:30.500 121 12705.08 137.35 55027.53 88888.00 2011-05-01 05:01:30.625 121 12705.00 137.35 55027.53 88888.00 2011-05-01 05:01:30.750 121 12704.98 137.38 55027.50 88888.00 2011-05-01 05:01:30.875 121 12705.02 137.32 55027.50 88888.00 2011-05-01 05:01:31.000 121 12705.08 137.32 55027.47 88888.00 2011-05-01 05:01:31.125 121 12705.02 137.32 55027.47 88888.00 2011-05-01 05:01:31.250 121 12704.98 137.35 55027.43 88888.00 2011-05-01 05:01:31.375 121 12704.95 137.40 55027.43 88888.00 2011-05-01 05:01:31.500 121 12704.92 137.40 55027.45 88888.00 2011-05-01 05:01:31.625 121 12704.88 137.38 55027.40 88888.00 2011-05-01 05:01:31.750 121 12704.90 137.43 55027.38 88888.00 2011-05-01 05:01:31.875 121 12704.90 137.43 55027.35 88888.00 2011-05-01 05:01:32.000 121 12704.85 137.45 55027.32 88888.00 2011-05-01 05:01:32.125 121 12704.85 137.43 55027.30 88888.00 2011-05-01 05:01:32.250 121 12704.83 137.40 55027.28 88888.00 2011-05-01 05:01:32.375 121 12704.85 137.40 55027.30 88888.00 2011-05-01 05:01:32.500 121 12704.85 137.45 55027.28 88888.00 2011-05-01 05:01:32.625 121 12704.80 137.43 55027.25 88888.00 2011-05-01 05:01:32.750 121 12704.73 137.43 55027.22 88888.00 2011-05-01 05:01:32.875 121 12704.73 137.45 55027.22 88888.00 2011-05-01 05:01:33.000 121 12704.77 137.47 55027.18 88888.00 2011-05-01 05:01:33.125 121 12704.83 137.47 55027.18 88888.00 2011-05-01 05:01:33.250 121 12704.80 137.45 55027.12 88888.00 2011-05-01 05:01:33.375 121 12704.77 137.50 55027.10 88888.00 2011-05-01 05:01:33.500 121 12704.77 137.50 55027.10 88888.00 2011-05-01 05:01:33.625 121 12704.75 137.50 55027.07 88888.00 2011-05-01 05:01:33.750 121 12704.77 137.50 55027.03 88888.00 2011-05-01 05:01:33.875 121 12704.75 137.53 55027.05 88888.00 2011-05-01 05:01:34.000 121 12704.65 137.55 55027.03 88888.00 2011-05-01 05:01:34.125 121 12704.62 137.55 55027.00 88888.00 2011-05-01 05:01:34.250 121 12704.67 137.55 55026.95 88888.00 2011-05-01 05:01:34.375 121 12704.70 137.57 55026.95 88888.00 2011-05-01 05:01:34.500 121 12704.60 137.57 55026.95 88888.00 2011-05-01 05:01:34.625 121 12704.58 137.57 55026.93 88888.00 2011-05-01 05:01:34.750 121 12704.62 137.60 55026.90 88888.00 2011-05-01 05:01:34.875 121 12704.60 137.62 55026.85 88888.00 2011-05-01 05:01:35.000 121 12704.50 137.62 55026.80 88888.00 2011-05-01 05:01:35.125 121 12704.45 137.62 55026.80 88888.00 2011-05-01 05:01:35.250 121 12704.48 137.62 55026.80 88888.00 2011-05-01 05:01:35.375 121 12704.48 137.65 55026.82 88888.00 2011-05-01 05:01:35.500 121 12704.45 137.68 55026.78 88888.00 2011-05-01 05:01:35.625 121 12704.45 137.70 55026.78 88888.00 2011-05-01 05:01:35.750 121 12704.42 137.70 55026.75 88888.00 2011-05-01 05:01:35.875 121 12704.33 137.72 55026.72 88888.00 2011-05-01 05:01:36.000 121 12704.30 137.75 55026.72 88888.00 2011-05-01 05:01:36.125 121 12704.33 137.80 55026.72 88888.00 2011-05-01 05:01:36.250 121 12704.27 137.82 55026.70 88888.00 2011-05-01 05:01:36.375 121 12704.25 137.85 55026.68 88888.00 2011-05-01 05:01:36.500 121 12704.27 137.88 55026.65 88888.00 2011-05-01 05:01:36.625 121 12704.25 137.85 55026.62 88888.00 2011-05-01 05:01:36.750 121 12704.15 137.90 55026.60 88888.00 2011-05-01 05:01:36.875 121 12704.17 137.95 55026.55 88888.00 2011-05-01 05:01:37.000 121 12704.23 137.95 55026.50 88888.00 2011-05-01 05:01:37.125 121 12704.27 137.97 55026.50 88888.00 2011-05-01 05:01:37.250 121 12704.25 137.97 55026.47 88888.00 2011-05-01 05:01:37.375 121 12704.23 138.00 55026.47 88888.00 2011-05-01 05:01:37.500 121 12704.23 138.05 55026.45 88888.00 2011-05-01 05:01:37.625 121 12704.17 138.07 55026.45 88888.00 2011-05-01 05:01:37.750 121 12704.15 138.07 55026.43 88888.00 2011-05-01 05:01:37.875 121 12704.12 138.12 55026.43 88888.00 2011-05-01 05:01:38.000 121 12704.12 138.18 55026.43 88888.00 2011-05-01 05:01:38.125 121 12704.10 138.18 55026.38 88888.00 2011-05-01 05:01:38.250 121 12703.98 138.20 55026.35 88888.00 2011-05-01 05:01:38.375 121 12703.95 138.25 55026.32 88888.00 2011-05-01 05:01:38.500 121 12703.98 138.28 55026.30 88888.00 2011-05-01 05:01:38.625 121 12704.00 138.28 55026.32 88888.00 2011-05-01 05:01:38.750 121 12703.98 138.30 55026.28 88888.00 2011-05-01 05:01:38.875 121 12703.95 138.35 55026.28 88888.00 2011-05-01 05:01:39.000 121 12703.90 138.38 55026.25 88888.00 2011-05-01 05:01:39.125 121 12703.92 138.40 55026.20 88888.00 2011-05-01 05:01:39.250 121 12703.88 138.43 55026.15 88888.00 2011-05-01 05:01:39.375 121 12703.88 138.47 55026.15 88888.00 2011-05-01 05:01:39.500 121 12703.88 138.50 55026.12 88888.00 2011-05-01 05:01:39.625 121 12703.92 138.53 55026.07 88888.00 2011-05-01 05:01:39.750 121 12703.95 138.57 55026.10 88888.00 2011-05-01 05:01:39.875 121 12703.92 138.62 55026.05 88888.00 2011-05-01 05:01:40.000 121 12703.88 138.62 55026.05 88888.00 2011-05-01 05:01:40.125 121 12703.88 138.62 55026.00 88888.00 2011-05-01 05:01:40.250 121 12703.92 138.75 55025.97 88888.00 2011-05-01 05:01:40.375 121 12703.92 138.80 55026.00 88888.00 2011-05-01 05:01:40.500 121 12703.88 138.80 55025.97 88888.00 2011-05-01 05:01:40.625 121 12703.83 138.80 55025.95 88888.00 2011-05-01 05:01:40.750 121 12703.80 138.82 55025.93 88888.00 2011-05-01 05:01:40.875 121 12703.75 138.85 55025.93 88888.00 2011-05-01 05:01:41.000 121 12703.77 138.90 55025.88 88888.00 2011-05-01 05:01:41.125 121 12703.80 138.95 55025.88 88888.00 2011-05-01 05:01:41.250 121 12703.73 138.97 55025.85 88888.00 2011-05-01 05:01:41.375 121 12703.65 139.03 55025.85 88888.00 2011-05-01 05:01:41.500 121 12703.65 139.07 55025.82 88888.00 2011-05-01 05:01:41.625 121 12703.60 139.12 55025.80 88888.00 2011-05-01 05:01:41.750 121 12703.55 139.15 55025.82 88888.00 2011-05-01 05:01:41.875 121 12703.50 139.18 55025.80 88888.00 2011-05-01 05:01:42.000 121 12703.55 139.20 55025.72 88888.00 2011-05-01 05:01:42.125 121 12703.48 139.22 55025.75 88888.00 2011-05-01 05:01:42.250 121 12703.42 139.28 55025.75 88888.00 2011-05-01 05:01:42.375 121 12703.45 139.30 55025.72 88888.00 2011-05-01 05:01:42.500 121 12703.40 139.30 55025.70 88888.00 2011-05-01 05:01:42.625 121 12703.38 139.32 55025.68 88888.00 2011-05-01 05:01:42.750 121 12703.40 139.43 55025.68 88888.00 2011-05-01 05:01:42.875 121 12703.33 139.47 55025.65 88888.00 2011-05-01 05:01:43.000 121 12703.35 139.50 55025.60 88888.00 2011-05-01 05:01:43.125 121 12703.33 139.50 55025.57 88888.00 2011-05-01 05:01:43.250 121 12703.35 139.50 55025.57 88888.00 2011-05-01 05:01:43.375 121 12703.35 139.50 55025.57 88888.00 2011-05-01 05:01:43.500 121 12703.38 139.55 55025.55 88888.00 2011-05-01 05:01:43.625 121 12703.35 139.60 55025.53 88888.00 2011-05-01 05:01:43.750 121 12703.30 139.60 55025.50 88888.00 2011-05-01 05:01:43.875 121 12703.23 139.62 55025.47 88888.00 2011-05-01 05:01:44.000 121 12703.20 139.60 55025.45 88888.00 2011-05-01 05:01:44.125 121 12703.20 139.68 55025.45 88888.00 2011-05-01 05:01:44.250 121 12703.23 139.68 55025.43 88888.00 2011-05-01 05:01:44.375 121 12703.25 139.70 55025.40 88888.00 2011-05-01 05:01:44.500 121 12703.20 139.75 55025.38 88888.00 2011-05-01 05:01:44.625 121 12703.17 139.80 55025.35 88888.00 2011-05-01 05:01:44.750 121 12703.15 139.82 55025.32 88888.00 2011-05-01 05:01:44.875 121 12703.12 139.88 55025.35 88888.00 2011-05-01 05:01:45.000 121 12703.17 139.93 55025.32 88888.00 2011-05-01 05:01:45.125 121 12703.20 139.97 55025.28 88888.00 2011-05-01 05:01:45.250 121 12703.10 139.95 55025.25 88888.00 2011-05-01 05:01:45.375 121 12703.10 140.03 55025.25 88888.00 2011-05-01 05:01:45.500 121 12703.15 140.07 55025.22 88888.00 2011-05-01 05:01:45.625 121 12703.20 140.10 55025.20 88888.00 2011-05-01 05:01:45.750 121 12703.20 140.15 55025.20 88888.00 2011-05-01 05:01:45.875 121 12703.12 140.15 55025.15 88888.00 2011-05-01 05:01:46.000 121 12703.08 140.18 55025.15 88888.00 2011-05-01 05:01:46.125 121 12703.08 140.25 55025.15 88888.00 2011-05-01 05:01:46.250 121 12703.00 140.28 55025.12 88888.00 2011-05-01 05:01:46.375 121 12702.95 140.28 55025.15 88888.00 2011-05-01 05:01:46.500 121 12703.00 140.38 55025.10 88888.00 2011-05-01 05:01:46.625 121 12703.05 140.43 55025.07 88888.00 2011-05-01 05:01:46.750 121 12703.02 140.45 55025.05 88888.00 2011-05-01 05:01:46.875 121 12703.00 140.45 55025.00 88888.00 2011-05-01 05:01:47.000 121 12703.05 140.45 55024.97 88888.00 2011-05-01 05:01:47.125 121 12703.08 140.55 55025.00 88888.00 2011-05-01 05:01:47.250 121 12702.95 140.55 55024.95 88888.00 2011-05-01 05:01:47.375 121 12702.90 140.60 55024.93 88888.00 2011-05-01 05:01:47.500 121 12702.92 140.65 55024.95 88888.00 2011-05-01 05:01:47.625 121 12702.95 140.70 55024.90 88888.00 2011-05-01 05:01:47.750 121 12702.90 140.68 55024.90 88888.00 2011-05-01 05:01:47.875 121 12702.92 140.68 55024.88 88888.00 2011-05-01 05:01:48.000 121 12702.95 140.72 55024.85 88888.00 2011-05-01 05:01:48.125 121 12702.95 140.78 55024.85 88888.00 2011-05-01 05:01:48.250 121 12702.88 140.78 55024.85 88888.00 2011-05-01 05:01:48.375 121 12702.83 140.80 55024.82 88888.00 2011-05-01 05:01:48.500 121 12702.75 140.78 55024.78 88888.00 2011-05-01 05:01:48.625 121 12702.67 140.82 55024.78 88888.00 2011-05-01 05:01:48.750 121 12702.70 140.88 55024.80 88888.00 2011-05-01 05:01:48.875 121 12702.73 140.90 55024.78 88888.00 2011-05-01 05:01:49.000 121 12702.67 140.93 55024.72 88888.00 2011-05-01 05:01:49.125 121 12702.60 140.95 55024.70 88888.00 2011-05-01 05:01:49.250 121 12702.60 141.00 55024.72 88888.00 2011-05-01 05:01:49.375 121 12702.58 141.03 55024.70 88888.00 2011-05-01 05:01:49.500 121 12702.55 141.03 55024.68 88888.00 2011-05-01 05:01:49.625 121 12702.62 141.07 55024.65 88888.00 2011-05-01 05:01:49.750 121 12702.62 141.07 55024.60 88888.00 2011-05-01 05:01:49.875 121 12702.60 141.07 55024.57 88888.00 2011-05-01 05:01:50.000 121 12702.60 141.15 55024.57 88888.00 2011-05-01 05:01:50.125 121 12702.62 141.20 55024.57 88888.00 2011-05-01 05:01:50.250 121 12702.60 141.22 55024.57 88888.00 2011-05-01 05:01:50.375 121 12702.52 141.22 55024.55 88888.00 2011-05-01 05:01:50.500 121 12702.50 141.22 55024.53 88888.00 2011-05-01 05:01:50.625 121 12702.55 141.28 55024.53 88888.00 2011-05-01 05:01:50.750 121 12702.62 141.32 55024.50 88888.00 2011-05-01 05:01:50.875 121 12702.73 141.35 55024.50 88888.00 2011-05-01 05:01:51.000 121 12702.60 141.28 55024.45 88888.00 2011-05-01 05:01:51.125 121 12702.52 141.30 55024.40 88888.00 2011-05-01 05:01:51.250 121 12702.50 141.32 55024.38 88888.00 2011-05-01 05:01:51.375 121 12702.55 141.38 55024.35 88888.00 2011-05-01 05:01:51.500 121 12702.48 141.40 55024.38 88888.00 2011-05-01 05:01:51.625 121 12702.48 141.45 55024.38 88888.00 2011-05-01 05:01:51.750 121 12702.48 141.45 55024.32 88888.00 2011-05-01 05:01:51.875 121 12702.45 141.45 55024.32 88888.00 2011-05-01 05:01:52.000 121 12702.42 141.47 55024.30 88888.00 2011-05-01 05:01:52.125 121 12702.42 141.53 55024.25 88888.00 2011-05-01 05:01:52.250 121 12702.50 141.50 55024.22 88888.00 2011-05-01 05:01:52.375 121 12702.48 141.50 55024.20 88888.00 2011-05-01 05:01:52.500 121 12702.35 141.50 55024.20 88888.00 2011-05-01 05:01:52.625 121 12702.25 141.50 55024.18 88888.00 2011-05-01 05:01:52.750 121 12702.23 141.55 55024.18 88888.00 2011-05-01 05:01:52.875 121 12702.27 141.57 55024.18 88888.00 2011-05-01 05:01:53.000 121 12702.30 141.55 55024.15 88888.00 2011-05-01 05:01:53.125 121 12702.33 141.55 55024.12 88888.00 2011-05-01 05:01:53.250 121 12702.27 141.50 55024.10 88888.00 2011-05-01 05:01:53.375 121 12702.27 141.50 55024.07 88888.00 2011-05-01 05:01:53.500 121 12702.25 141.53 55024.05 88888.00 2011-05-01 05:01:53.625 121 12702.20 141.50 55024.05 88888.00 2011-05-01 05:01:53.750 121 12702.20 141.47 55024.05 88888.00 2011-05-01 05:01:53.875 121 12702.17 141.53 55024.05 88888.00 2011-05-01 05:01:54.000 121 12702.25 141.55 55024.03 88888.00 2011-05-01 05:01:54.125 121 12702.25 141.55 55024.03 88888.00 2011-05-01 05:01:54.250 121 12702.23 141.55 55024.03 88888.00 2011-05-01 05:01:54.375 121 12702.20 141.55 55024.00 88888.00 2011-05-01 05:01:54.500 121 12702.15 141.55 55023.97 88888.00 2011-05-01 05:01:54.625 121 12702.17 141.55 55023.97 88888.00 2011-05-01 05:01:54.750 121 12702.15 141.53 55023.95 88888.00 2011-05-01 05:01:54.875 121 12702.15 141.47 55023.93 88888.00 2011-05-01 05:01:55.000 121 12702.17 141.45 55023.85 88888.00 2011-05-01 05:01:55.125 121 12702.20 141.47 55023.88 88888.00 2011-05-01 05:01:55.250 121 12702.15 141.50 55023.88 88888.00 2011-05-01 05:01:55.375 121 12702.17 141.50 55023.88 88888.00 2011-05-01 05:01:55.500 121 12702.15 141.45 55023.85 88888.00 2011-05-01 05:01:55.625 121 12702.20 141.47 55023.82 88888.00 2011-05-01 05:01:55.750 121 12702.23 141.50 55023.80 88888.00 2011-05-01 05:01:55.875 121 12702.20 141.50 55023.80 88888.00 2011-05-01 05:01:56.000 121 12702.12 141.47 55023.75 88888.00 2011-05-01 05:01:56.125 121 12702.10 141.50 55023.78 88888.00 2011-05-01 05:01:56.250 121 12702.08 141.47 55023.78 88888.00 2011-05-01 05:01:56.375 121 12702.12 141.43 55023.72 88888.00 2011-05-01 05:01:56.500 121 12702.10 141.40 55023.72 88888.00 2011-05-01 05:01:56.625 121 12702.15 141.40 55023.70 88888.00 2011-05-01 05:01:56.750 121 12702.15 141.40 55023.68 88888.00 2011-05-01 05:01:56.875 121 12702.10 141.38 55023.62 88888.00 2011-05-01 05:01:57.000 121 12702.08 141.38 55023.62 88888.00 2011-05-01 05:01:57.125 121 12702.10 141.38 55023.60 88888.00 2011-05-01 05:01:57.250 121 12702.12 141.38 55023.62 88888.00 2011-05-01 05:01:57.375 121 12702.15 141.35 55023.57 88888.00 2011-05-01 05:01:57.500 121 12702.10 141.32 55023.55 88888.00 2011-05-01 05:01:57.625 121 12702.10 141.28 55023.50 88888.00 2011-05-01 05:01:57.750 121 12702.05 141.28 55023.50 88888.00 2011-05-01 05:01:57.875 121 12702.02 141.28 55023.47 88888.00 2011-05-01 05:01:58.000 121 12702.08 141.25 55023.47 88888.00 2011-05-01 05:01:58.125 121 12702.15 141.25 55023.47 88888.00 2011-05-01 05:01:58.250 121 12702.08 141.22 55023.45 88888.00 2011-05-01 05:01:58.375 121 12702.05 141.20 55023.43 88888.00 2011-05-01 05:01:58.500 121 12702.02 141.12 55023.38 88888.00 2011-05-01 05:01:58.625 121 12702.10 141.15 55023.35 88888.00 2011-05-01 05:01:58.750 121 12702.12 141.15 55023.38 88888.00 2011-05-01 05:01:58.875 121 12702.08 141.12 55023.35 88888.00 2011-05-01 05:01:59.000 121 12702.08 141.05 55023.30 88888.00 2011-05-01 05:01:59.125 121 12702.12 141.07 55023.32 88888.00 2011-05-01 05:01:59.250 121 12702.15 141.05 55023.30 88888.00 2011-05-01 05:01:59.375 121 12702.12 141.03 55023.28 88888.00 2011-05-01 05:01:59.500 121 12702.12 141.00 55023.25 88888.00 2011-05-01 05:01:59.625 121 12702.12 141.00 55023.22 88888.00 2011-05-01 05:01:59.750 121 12702.15 141.03 55023.20 88888.00 2011-05-01 05:01:59.875 121 12702.17 140.97 55023.20 88888.00 2011-05-01 05:02:00.000 121 12702.15 140.95 55023.18 88888.00 2011-05-01 05:02:00.125 121 12702.12 140.93 55023.15 88888.00 2011-05-01 05:02:00.250 121 12702.20 140.90 55023.18 88888.00 2011-05-01 05:02:00.375 121 12702.30 140.90 55023.15 88888.00 2011-05-01 05:02:00.500 121 12702.30 140.88 55023.10 88888.00 2011-05-01 05:02:00.625 121 12702.20 140.80 55023.07 88888.00 2011-05-01 05:02:00.750 121 12702.20 140.80 55023.07 88888.00 2011-05-01 05:02:00.875 121 12702.23 140.80 55023.07 88888.00 2011-05-01 05:02:01.000 121 12702.20 140.78 55023.05 88888.00 2011-05-01 05:02:01.125 121 12702.20 140.80 55023.05 88888.00 2011-05-01 05:02:01.250 121 12702.15 140.78 55023.05 88888.00 2011-05-01 05:02:01.375 121 12702.10 140.72 55023.00 88888.00 2011-05-01 05:02:01.500 121 12702.12 140.70 55023.00 88888.00 2011-05-01 05:02:01.625 121 12702.12 140.65 55022.97 88888.00 2011-05-01 05:02:01.750 121 12702.12 140.62 55022.95 88888.00 2011-05-01 05:02:01.875 121 12702.12 140.60 55022.93 88888.00 2011-05-01 05:02:02.000 121 12702.23 140.62 55022.90 88888.00 2011-05-01 05:02:02.125 121 12702.23 140.62 55022.90 88888.00 2011-05-01 05:02:02.250 121 12702.20 140.55 55022.88 88888.00 2011-05-01 05:02:02.375 121 12702.23 140.53 55022.88 88888.00 2011-05-01 05:02:02.500 121 12702.25 140.50 55022.85 88888.00 2011-05-01 05:02:02.625 121 12702.20 140.43 55022.80 88888.00 2011-05-01 05:02:02.750 121 12702.12 140.40 55022.80 88888.00 2011-05-01 05:02:02.875 121 12702.08 140.35 55022.78 88888.00 2011-05-01 05:02:03.000 121 12702.05 140.40 55022.80 88888.00 2011-05-01 05:02:03.125 121 12702.05 140.38 55022.80 88888.00 2011-05-01 05:02:03.250 121 12702.05 140.30 55022.75 88888.00 2011-05-01 05:02:03.375 121 12702.05 140.28 55022.75 88888.00 2011-05-01 05:02:03.500 121 12702.08 140.22 55022.75 88888.00 2011-05-01 05:02:03.625 121 12702.15 140.22 55022.75 88888.00 2011-05-01 05:02:03.750 121 12702.17 140.22 55022.70 88888.00 2011-05-01 05:02:03.875 121 12702.20 140.18 55022.65 88888.00 2011-05-01 05:02:04.000 121 12702.17 140.15 55022.65 88888.00 2011-05-01 05:02:04.125 121 12702.17 140.18 55022.68 88888.00 2011-05-01 05:02:04.250 121 12702.12 140.15 55022.65 88888.00 2011-05-01 05:02:04.375 121 12702.15 140.12 55022.62 88888.00 2011-05-01 05:02:04.500 121 12702.20 140.12 55022.60 88888.00 2011-05-01 05:02:04.625 121 12702.20 140.07 55022.55 88888.00 2011-05-01 05:02:04.750 121 12702.15 140.05 55022.55 88888.00 2011-05-01 05:02:04.875 121 12702.15 140.05 55022.57 88888.00 2011-05-01 05:02:05.000 121 12702.12 140.03 55022.53 88888.00 2011-05-01 05:02:05.125 121 12702.12 139.95 55022.50 88888.00 2011-05-01 05:02:05.250 121 12702.15 139.95 55022.47 88888.00 2011-05-01 05:02:05.375 121 12702.15 139.97 55022.50 88888.00 2011-05-01 05:02:05.500 121 12702.12 139.95 55022.47 88888.00 2011-05-01 05:02:05.625 121 12702.17 139.93 55022.47 88888.00 2011-05-01 05:02:05.750 121 12702.23 139.95 55022.45 88888.00 2011-05-01 05:02:05.875 121 12702.23 139.93 55022.40 88888.00 2011-05-01 05:02:06.000 121 12702.20 139.88 55022.38 88888.00 2011-05-01 05:02:06.125 121 12702.15 139.85 55022.38 88888.00 2011-05-01 05:02:06.250 121 12702.15 139.85 55022.38 88888.00 2011-05-01 05:02:06.375 121 12702.15 139.82 55022.35 88888.00 2011-05-01 05:02:06.500 121 12702.15 139.82 55022.30 88888.00 2011-05-01 05:02:06.625 121 12702.15 139.80 55022.30 88888.00 2011-05-01 05:02:06.750 121 12702.15 139.80 55022.30 88888.00 2011-05-01 05:02:06.875 121 12702.15 139.75 55022.28 88888.00 2011-05-01 05:02:07.000 121 12702.15 139.72 55022.25 88888.00 2011-05-01 05:02:07.125 121 12702.17 139.70 55022.22 88888.00 2011-05-01 05:02:07.250 121 12702.10 139.62 55022.20 88888.00 2011-05-01 05:02:07.375 121 12702.17 139.62 55022.20 88888.00 2011-05-01 05:02:07.500 121 12702.20 139.65 55022.20 88888.00 2011-05-01 05:02:07.625 121 12702.17 139.62 55022.18 88888.00 2011-05-01 05:02:07.750 121 12702.15 139.53 55022.15 88888.00 2011-05-01 05:02:07.875 121 12702.20 139.53 55022.12 88888.00 2011-05-01 05:02:08.000 121 12702.25 139.55 55022.10 88888.00 2011-05-01 05:02:08.125 121 12702.23 139.50 55022.07 88888.00 2011-05-01 05:02:08.250 121 12702.23 139.45 55022.05 88888.00 2011-05-01 05:02:08.375 121 12702.30 139.43 55022.05 88888.00 2011-05-01 05:02:08.500 121 12702.30 139.40 55022.05 88888.00 2011-05-01 05:02:08.625 121 12702.23 139.40 55022.03 88888.00 2011-05-01 05:02:08.750 121 12702.23 139.40 55022.00 88888.00 2011-05-01 05:02:08.875 121 12702.23 139.35 55021.97 88888.00 2011-05-01 05:02:09.000 121 12702.20 139.30 55021.93 88888.00 2011-05-01 05:02:09.125 121 12702.17 139.28 55021.93 88888.00 2011-05-01 05:02:09.250 121 12702.23 139.22 55021.93 88888.00 2011-05-01 05:02:09.375 121 12702.27 139.22 55021.90 88888.00 2011-05-01 05:02:09.500 121 12702.30 139.20 55021.90 88888.00 2011-05-01 05:02:09.625 121 12702.30 139.18 55021.88 88888.00 2011-05-01 05:02:09.750 121 12702.35 139.15 55021.88 88888.00 2011-05-01 05:02:09.875 121 12702.38 139.12 55021.82 88888.00 2011-05-01 05:02:10.000 121 12702.40 139.10 55021.78 88888.00 2011-05-01 05:02:10.125 121 12702.42 139.05 55021.78 88888.00 2011-05-01 05:02:10.250 121 12702.42 139.00 55021.75 88888.00 2011-05-01 05:02:10.375 121 12702.40 139.00 55021.75 88888.00 2011-05-01 05:02:10.500 121 12702.42 139.07 55021.80 88888.00 2011-05-01 05:02:10.625 121 12702.45 139.05 55021.75 88888.00 2011-05-01 05:02:10.750 121 12702.48 139.00 55021.72 88888.00 2011-05-01 05:02:10.875 121 12702.55 138.95 55021.68 88888.00 2011-05-01 05:02:11.000 121 12702.58 138.93 55021.65 88888.00 2011-05-01 05:02:11.125 121 12702.62 138.95 55021.70 88888.00 2011-05-01 05:02:11.250 121 12702.60 138.93 55021.68 88888.00 2011-05-01 05:02:11.375 121 12702.60 138.88 55021.65 88888.00 2011-05-01 05:02:11.500 121 12702.60 138.88 55021.62 88888.00 2011-05-01 05:02:11.625 121 12702.58 138.82 55021.62 88888.00 2011-05-01 05:02:11.750 121 12702.55 138.78 55021.60 88888.00 2011-05-01 05:02:11.875 121 12702.58 138.70 55021.55 88888.00 2011-05-01 05:02:12.000 121 12702.60 138.70 55021.53 88888.00 2011-05-01 05:02:12.125 121 12702.60 138.68 55021.53 88888.00 2011-05-01 05:02:12.250 121 12702.65 138.60 55021.50 88888.00 2011-05-01 05:02:12.375 121 12702.67 138.60 55021.47 88888.00 2011-05-01 05:02:12.500 121 12702.73 138.57 55021.50 88888.00 2011-05-01 05:02:12.625 121 12702.70 138.57 55021.50 88888.00 2011-05-01 05:02:12.750 121 12702.67 138.50 55021.47 88888.00 2011-05-01 05:02:12.875 121 12702.67 138.47 55021.47 88888.00 2011-05-01 05:02:13.000 121 12702.62 138.45 55021.43 88888.00 2011-05-01 05:02:13.125 121 12702.62 138.45 55021.45 88888.00 2011-05-01 05:02:13.250 121 12702.65 138.43 55021.40 88888.00 2011-05-01 05:02:13.375 121 12702.67 138.38 55021.38 88888.00 2011-05-01 05:02:13.500 121 12702.73 138.38 55021.40 88888.00 2011-05-01 05:02:13.625 121 12702.73 138.38 55021.38 88888.00 2011-05-01 05:02:13.750 121 12702.70 138.30 55021.32 88888.00 2011-05-01 05:02:13.875 121 12702.70 138.25 55021.30 88888.00 2011-05-01 05:02:14.000 121 12702.77 138.22 55021.28 88888.00 2011-05-01 05:02:14.125 121 12702.77 138.22 55021.25 88888.00 2011-05-01 05:02:14.250 121 12702.77 138.20 55021.25 88888.00 2011-05-01 05:02:14.375 121 12702.88 138.22 55021.25 88888.00 2011-05-01 05:02:14.500 121 12702.88 138.20 55021.25 88888.00 2011-05-01 05:02:14.625 121 12702.85 138.18 55021.22 88888.00 2011-05-01 05:02:14.750 121 12702.85 138.15 55021.20 88888.00 2011-05-01 05:02:14.875 121 12702.88 138.10 55021.20 88888.00 2011-05-01 05:02:15.000 121 12702.85 138.10 55021.15 88888.00 2011-05-01 05:02:15.125 121 12702.90 138.07 55021.12 88888.00 2011-05-01 05:02:15.250 121 12702.92 138.03 55021.12 88888.00 2011-05-01 05:02:15.375 121 12702.98 138.03 55021.12 88888.00 2011-05-01 05:02:15.500 121 12702.92 138.00 55021.10 88888.00 2011-05-01 05:02:15.625 121 12702.90 137.97 55021.10 88888.00 2011-05-01 05:02:15.750 121 12702.83 137.93 55021.12 88888.00 2011-05-01 05:02:15.875 121 12702.77 137.88 55021.07 88888.00 2011-05-01 05:02:16.000 121 12702.83 137.82 55021.03 88888.00 2011-05-01 05:02:16.125 121 12702.92 137.88 55021.05 88888.00 2011-05-01 05:02:16.250 121 12702.92 137.85 55021.05 88888.00 2011-05-01 05:02:16.375 121 12702.92 137.85 55021.05 88888.00 2011-05-01 05:02:16.500 121 12702.90 137.80 55021.00 88888.00 2011-05-01 05:02:16.625 121 12702.92 137.75 55020.95 88888.00 2011-05-01 05:02:16.750 121 12702.98 137.80 55020.95 88888.00 2011-05-01 05:02:16.875 121 12702.98 137.78 55020.95 88888.00 2011-05-01 05:02:17.000 121 12703.00 137.72 55020.88 88888.00 2011-05-01 05:02:17.125 121 12703.00 137.68 55020.88 88888.00 2011-05-01 05:02:17.250 121 12703.00 137.65 55020.82 88888.00 2011-05-01 05:02:17.375 121 12703.00 137.60 55020.80 88888.00 2011-05-01 05:02:17.500 121 12702.98 137.60 55020.80 88888.00 2011-05-01 05:02:17.625 121 12703.05 137.57 55020.82 88888.00 2011-05-01 05:02:17.750 121 12703.08 137.55 55020.82 88888.00 2011-05-01 05:02:17.875 121 12703.02 137.50 55020.80 88888.00 2011-05-01 05:02:18.000 121 12703.05 137.50 55020.75 88888.00 2011-05-01 05:02:18.125 121 12703.08 137.47 55020.72 88888.00 2011-05-01 05:02:18.250 121 12703.08 137.43 55020.72 88888.00 2011-05-01 05:02:18.375 121 12703.12 137.40 55020.72 88888.00 2011-05-01 05:02:18.500 121 12703.23 137.45 55020.72 88888.00 2011-05-01 05:02:18.625 121 12703.23 137.45 55020.72 88888.00 2011-05-01 05:02:18.750 121 12703.15 137.40 55020.70 88888.00 2011-05-01 05:02:18.875 121 12703.08 137.40 55020.70 88888.00 2011-05-01 05:02:19.000 121 12703.12 137.38 55020.70 88888.00 2011-05-01 05:02:19.125 121 12703.17 137.32 55020.68 88888.00 2011-05-01 05:02:19.250 121 12703.17 137.28 55020.62 88888.00 2011-05-01 05:02:19.375 121 12703.20 137.25 55020.60 88888.00 2011-05-01 05:02:19.500 121 12703.23 137.25 55020.60 88888.00 2011-05-01 05:02:19.625 121 12703.23 137.25 55020.60 88888.00 2011-05-01 05:02:19.750 121 12703.20 137.28 55020.57 88888.00 2011-05-01 05:02:19.875 121 12703.17 137.28 55020.55 88888.00 2011-05-01 05:02:20.000 121 12703.20 137.22 55020.50 88888.00 2011-05-01 05:02:20.125 121 12703.20 137.22 55020.53 88888.00 2011-05-01 05:02:20.250 121 12703.17 137.12 55020.50 88888.00 2011-05-01 05:02:20.375 121 12703.20 137.12 55020.47 88888.00 2011-05-01 05:02:20.500 121 12703.25 137.15 55020.45 88888.00 2011-05-01 05:02:20.625 121 12703.23 137.10 55020.43 88888.00 2011-05-01 05:02:20.750 121 12703.23 137.05 55020.43 88888.00 2011-05-01 05:02:20.875 121 12703.25 137.03 55020.43 88888.00 2011-05-01 05:02:21.000 121 12703.33 137.00 55020.40 88888.00 2011-05-01 05:02:21.125 121 12703.38 136.97 55020.38 88888.00 2011-05-01 05:02:21.250 121 12703.33 136.95 55020.35 88888.00 2011-05-01 05:02:21.375 121 12703.25 136.95 55020.38 88888.00 2011-05-01 05:02:21.500 121 12703.23 136.95 55020.35 88888.00 2011-05-01 05:02:21.625 121 12703.27 136.93 55020.35 88888.00 2011-05-01 05:02:21.750 121 12703.27 136.90 55020.30 88888.00 2011-05-01 05:02:21.875 121 12703.35 136.88 55020.28 88888.00 2011-05-01 05:02:22.000 121 12703.38 136.80 55020.28 88888.00 2011-05-01 05:02:22.125 121 12703.40 136.78 55020.30 88888.00 2011-05-01 05:02:22.250 121 12703.38 136.82 55020.32 88888.00 2011-05-01 05:02:22.375 121 12703.35 136.82 55020.30 88888.00 2011-05-01 05:02:22.500 121 12703.38 136.82 55020.25 88888.00 2011-05-01 05:02:22.625 121 12703.40 136.78 55020.25 88888.00 2011-05-01 05:02:22.750 121 12703.38 136.72 55020.22 88888.00 2011-05-01 05:02:22.875 121 12703.35 136.72 55020.22 88888.00 2011-05-01 05:02:23.000 121 12703.40 136.75 55020.20 88888.00 2011-05-01 05:02:23.125 121 12703.40 136.72 55020.18 88888.00 2011-05-01 05:02:23.250 121 12703.30 136.70 55020.15 88888.00 2011-05-01 05:02:23.375 121 12703.27 136.70 55020.15 88888.00 2011-05-01 05:02:23.500 121 12703.38 136.70 55020.15 88888.00 2011-05-01 05:02:23.625 121 12703.40 136.70 55020.15 88888.00 2011-05-01 05:02:23.750 121 12703.40 136.70 55020.10 88888.00 2011-05-01 05:02:23.875 121 12703.42 136.68 55020.07 88888.00 2011-05-01 05:02:24.000 121 12703.38 136.68 55020.07 88888.00 2011-05-01 05:02:24.125 121 12703.33 136.62 55020.05 88888.00 2011-05-01 05:02:24.250 121 12703.33 136.57 55020.05 88888.00 2011-05-01 05:02:24.375 121 12703.38 136.60 55020.03 88888.00 2011-05-01 05:02:24.500 121 12703.38 136.57 55020.05 88888.00 2011-05-01 05:02:24.625 121 12703.35 136.57 55020.07 88888.00 2011-05-01 05:02:24.750 121 12703.42 136.60 55020.05 88888.00 2011-05-01 05:02:24.875 121 12703.45 136.60 55020.03 88888.00 2011-05-01 05:02:25.000 121 12703.45 136.57 55020.00 88888.00 2011-05-01 05:02:25.125 121 12703.42 136.60 55020.00 88888.00 2011-05-01 05:02:25.250 121 12703.42 136.60 55019.97 88888.00 2011-05-01 05:02:25.375 121 12703.48 136.57 55019.95 88888.00 2011-05-01 05:02:25.500 121 12703.45 136.53 55019.95 88888.00 2011-05-01 05:02:25.625 121 12703.45 136.55 55019.95 88888.00 2011-05-01 05:02:25.750 121 12703.45 136.55 55019.97 88888.00 2011-05-01 05:02:25.875 121 12703.38 136.53 55019.95 88888.00 2011-05-01 05:02:26.000 121 12703.35 136.50 55019.95 88888.00 2011-05-01 05:02:26.125 121 12703.38 136.50 55019.93 88888.00 2011-05-01 05:02:26.250 121 12703.40 136.47 55019.88 88888.00 2011-05-01 05:02:26.375 121 12703.42 136.45 55019.88 88888.00 2011-05-01 05:02:26.500 121 12703.40 136.45 55019.85 88888.00 2011-05-01 05:02:26.625 121 12703.38 136.45 55019.88 88888.00 2011-05-01 05:02:26.750 121 12703.40 136.47 55019.88 88888.00 2011-05-01 05:02:26.875 121 12703.45 136.47 55019.85 88888.00 2011-05-01 05:02:27.000 121 12703.45 136.45 55019.85 88888.00 2011-05-01 05:02:27.125 121 12703.55 136.45 55019.85 88888.00 2011-05-01 05:02:27.250 121 12703.55 136.43 55019.85 88888.00 2011-05-01 05:02:27.375 121 12703.52 136.43 55019.82 88888.00 2011-05-01 05:02:27.500 121 12703.52 136.45 55019.82 88888.00 2011-05-01 05:02:27.625 121 12703.52 136.43 55019.82 88888.00 2011-05-01 05:02:27.750 121 12703.45 136.43 55019.80 88888.00 2011-05-01 05:02:27.875 121 12703.38 136.43 55019.80 88888.00 2011-05-01 05:02:28.000 121 12703.40 136.43 55019.78 88888.00 2011-05-01 05:02:28.125 121 12703.40 136.43 55019.75 88888.00 2011-05-01 05:02:28.250 121 12703.35 136.40 55019.75 88888.00 2011-05-01 05:02:28.375 121 12703.40 136.40 55019.72 88888.00 2011-05-01 05:02:28.500 121 12703.42 136.38 55019.70 88888.00 2011-05-01 05:02:28.625 121 12703.42 136.38 55019.70 88888.00 2011-05-01 05:02:28.750 121 12703.42 136.40 55019.70 88888.00 2011-05-01 05:02:28.875 121 12703.40 136.47 55019.68 88888.00 2011-05-01 05:02:29.000 121 12703.35 136.47 55019.65 88888.00 2011-05-01 05:02:29.125 121 12703.33 136.43 55019.65 88888.00 2011-05-01 05:02:29.250 121 12703.30 136.38 55019.62 88888.00 2011-05-01 05:02:29.375 121 12703.35 136.38 55019.68 88888.00 2011-05-01 05:02:29.500 121 12703.35 136.38 55019.68 88888.00 2011-05-01 05:02:29.625 121 12703.33 136.38 55019.68 88888.00 2011-05-01 05:02:29.750 121 12703.33 136.38 55019.65 88888.00 2011-05-01 05:02:29.875 121 12703.25 136.35 55019.62 88888.00 2011-05-01 05:02:30.000 121 12703.27 136.35 55019.60 88888.00 2011-05-01 05:02:30.125 121 12703.30 136.35 55019.60 88888.00 2011-05-01 05:02:30.250 121 12703.33 136.35 55019.62 88888.00 2011-05-01 05:02:30.375 121 12703.33 136.38 55019.62 88888.00 2011-05-01 05:02:30.500 121 12703.25 136.30 55019.60 88888.00 2011-05-01 05:02:30.625 121 12703.23 136.32 55019.60 88888.00 2011-05-01 05:02:30.750 121 12703.27 136.35 55019.62 88888.00 2011-05-01 05:02:30.875 121 12703.30 136.35 55019.62 88888.00 2011-05-01 05:02:31.000 121 12703.33 136.32 55019.62 88888.00 2011-05-01 05:02:31.125 121 12703.27 136.32 55019.60 88888.00 2011-05-01 05:02:31.250 121 12703.23 136.28 55019.57 88888.00 2011-05-01 05:02:31.375 121 12703.23 136.28 55019.57 88888.00 2011-05-01 05:02:31.500 121 12703.25 136.28 55019.53 88888.00 2011-05-01 05:02:31.625 121 12703.25 136.25 55019.53 88888.00 2011-05-01 05:02:31.750 121 12703.23 136.25 55019.50 88888.00 2011-05-01 05:02:31.875 121 12703.20 136.30 55019.50 88888.00 2011-05-01 05:02:32.000 121 12703.15 136.30 55019.47 88888.00 2011-05-01 05:02:32.125 121 12703.17 136.30 55019.50 88888.00 2011-05-01 05:02:32.250 121 12703.17 136.28 55019.47 88888.00 2011-05-01 05:02:32.375 121 12703.20 136.30 55019.47 88888.00 2011-05-01 05:02:32.500 121 12703.17 136.30 55019.47 88888.00 2011-05-01 05:02:32.625 121 12703.15 136.25 55019.47 88888.00 2011-05-01 05:02:32.750 121 12703.10 136.28 55019.45 88888.00 2011-05-01 05:02:32.875 121 12703.12 136.30 55019.45 88888.00 2011-05-01 05:02:33.000 121 12703.10 136.28 55019.45 88888.00 2011-05-01 05:02:33.125 121 12703.08 136.28 55019.43 88888.00 2011-05-01 05:02:33.250 121 12703.02 136.28 55019.43 88888.00 2011-05-01 05:02:33.375 121 12702.98 136.28 55019.43 88888.00 2011-05-01 05:02:33.500 121 12703.00 136.28 55019.43 88888.00 2011-05-01 05:02:33.625 121 12702.98 136.30 55019.45 88888.00 2011-05-01 05:02:33.750 121 12702.95 136.28 55019.43 88888.00 2011-05-01 05:02:33.875 121 12703.00 136.28 55019.43 88888.00 2011-05-01 05:02:34.000 121 12702.98 136.28 55019.40 88888.00 2011-05-01 05:02:34.125 121 12702.92 136.28 55019.38 88888.00 2011-05-01 05:02:34.250 121 12702.83 136.25 55019.38 88888.00 2011-05-01 05:02:34.375 121 12702.88 136.25 55019.38 88888.00 2011-05-01 05:02:34.500 121 12702.88 136.28 55019.38 88888.00 2011-05-01 05:02:34.625 121 12702.90 136.28 55019.35 88888.00 2011-05-01 05:02:34.750 121 12702.90 136.25 55019.32 88888.00 2011-05-01 05:02:34.875 121 12702.95 136.25 55019.32 88888.00 2011-05-01 05:02:35.000 121 12702.95 136.22 55019.32 88888.00 2011-05-01 05:02:35.125 121 12702.90 136.28 55019.38 88888.00 2011-05-01 05:02:35.250 121 12702.85 136.28 55019.35 88888.00 2011-05-01 05:02:35.375 121 12702.83 136.25 55019.35 88888.00 2011-05-01 05:02:35.500 121 12702.80 136.22 55019.35 88888.00 2011-05-01 05:02:35.625 121 12702.80 136.20 55019.30 88888.00 2011-05-01 05:02:35.750 121 12702.77 136.18 55019.28 88888.00 2011-05-01 05:02:35.875 121 12702.77 136.18 55019.30 88888.00 2011-05-01 05:02:36.000 121 12702.73 136.20 55019.30 88888.00 2011-05-01 05:02:36.125 121 12702.67 136.20 55019.30 88888.00 2011-05-01 05:02:36.250 121 12702.67 136.15 55019.25 88888.00 2011-05-01 05:02:36.375 121 12702.70 136.15 55019.25 88888.00 2011-05-01 05:02:36.500 121 12702.65 136.15 55019.25 88888.00 2011-05-01 05:02:36.625 121 12702.62 136.15 55019.25 88888.00 2011-05-01 05:02:36.750 121 12702.62 136.12 55019.25 88888.00 2011-05-01 05:02:36.875 121 12702.60 136.15 55019.25 88888.00 2011-05-01 05:02:37.000 121 12702.60 136.15 55019.25 88888.00 2011-05-01 05:02:37.125 121 12702.52 136.15 55019.22 88888.00 2011-05-01 05:02:37.250 121 12702.45 136.15 55019.22 88888.00 2011-05-01 05:02:37.375 121 12702.48 136.15 55019.20 88888.00 2011-05-01 05:02:37.500 121 12702.48 136.15 55019.20 88888.00 2011-05-01 05:02:37.625 121 12702.45 136.12 55019.20 88888.00 2011-05-01 05:02:37.750 121 12702.48 136.12 55019.22 88888.00 2011-05-01 05:02:37.875 121 12702.45 136.15 55019.20 88888.00 2011-05-01 05:02:38.000 121 12702.45 136.10 55019.18 88888.00 2011-05-01 05:02:38.125 121 12702.50 136.15 55019.15 88888.00 2011-05-01 05:02:38.250 121 12702.50 136.12 55019.20 88888.00 2011-05-01 05:02:38.375 121 12702.45 136.12 55019.18 88888.00 2011-05-01 05:02:38.500 121 12702.40 136.10 55019.12 88888.00 2011-05-01 05:02:38.625 121 12702.38 136.12 55019.12 88888.00 2011-05-01 05:02:38.750 121 12702.38 136.10 55019.15 88888.00 2011-05-01 05:02:38.875 121 12702.33 136.10 55019.15 88888.00 2011-05-01 05:02:39.000 121 12702.35 136.10 55019.15 88888.00 2011-05-01 05:02:39.125 121 12702.35 136.07 55019.15 88888.00 2011-05-01 05:02:39.250 121 12702.23 136.05 55019.12 88888.00 2011-05-01 05:02:39.375 121 12702.23 136.03 55019.10 88888.00 2011-05-01 05:02:39.500 121 12702.25 136.05 55019.12 88888.00 2011-05-01 05:02:39.625 121 12702.30 136.05 55019.10 88888.00 2011-05-01 05:02:39.750 121 12702.30 136.03 55019.10 88888.00 2011-05-01 05:02:39.875 121 12702.30 136.00 55019.05 88888.00 2011-05-01 05:02:40.000 121 12702.25 136.05 55019.07 88888.00 2011-05-01 05:02:40.125 121 12702.27 136.00 55019.07 88888.00 2011-05-01 05:02:40.250 121 12702.20 135.95 55019.07 88888.00 2011-05-01 05:02:40.375 121 12702.17 136.00 55019.07 88888.00 2011-05-01 05:02:40.500 121 12702.20 136.00 55019.07 88888.00 2011-05-01 05:02:40.625 121 12702.17 135.97 55019.03 88888.00 2011-05-01 05:02:40.750 121 12702.20 136.00 55019.03 88888.00 2011-05-01 05:02:40.875 121 12702.23 136.00 55019.03 88888.00 2011-05-01 05:02:41.000 121 12702.23 136.00 55018.97 88888.00 2011-05-01 05:02:41.125 121 12702.17 135.95 55019.00 88888.00 2011-05-01 05:02:41.250 121 12702.15 135.95 55019.00 88888.00 2011-05-01 05:02:41.375 121 12702.23 135.97 55019.00 88888.00 2011-05-01 05:02:41.500 121 12702.23 135.95 55018.97 88888.00 2011-05-01 05:02:41.625 121 12702.25 135.97 55018.95 88888.00 2011-05-01 05:02:41.750 121 12702.17 135.95 55018.95 88888.00 2011-05-01 05:02:41.875 121 12702.20 135.95 55018.97 88888.00 2011-05-01 05:02:42.000 121 12702.20 135.93 55018.97 88888.00 2011-05-01 05:02:42.125 121 12702.17 135.90 55018.93 88888.00 2011-05-01 05:02:42.250 121 12702.12 135.85 55018.93 88888.00 2011-05-01 05:02:42.375 121 12702.12 135.88 55018.93 88888.00 2011-05-01 05:02:42.500 121 12702.15 135.90 55018.93 88888.00 2011-05-01 05:02:42.625 121 12702.12 135.90 55018.90 88888.00 2011-05-01 05:02:42.750 121 12702.08 135.93 55018.88 88888.00 2011-05-01 05:02:42.875 121 12702.08 135.93 55018.88 88888.00 2011-05-01 05:02:43.000 121 12702.10 135.88 55018.80 88888.00 2011-05-01 05:02:43.125 121 12702.12 135.82 55018.82 88888.00 2011-05-01 05:02:43.250 121 12702.12 135.82 55018.85 88888.00 2011-05-01 05:02:43.375 121 12702.20 135.85 55018.88 88888.00 2011-05-01 05:02:43.500 121 12702.17 135.90 55018.88 88888.00 2011-05-01 05:02:43.625 121 12702.15 135.90 55018.88 88888.00 2011-05-01 05:02:43.750 121 12702.15 135.90 55018.88 88888.00 2011-05-01 05:02:43.875 121 12702.15 135.88 55018.88 88888.00 2011-05-01 05:02:44.000 121 12702.17 135.85 55018.85 88888.00 2011-05-01 05:02:44.125 121 12702.12 135.85 55018.82 88888.00 2011-05-01 05:02:44.250 121 12702.12 135.85 55018.85 88888.00 2011-05-01 05:02:44.375 121 12702.15 135.85 55018.82 88888.00 2011-05-01 05:02:44.500 121 12702.15 135.82 55018.80 88888.00 2011-05-01 05:02:44.625 121 12702.05 135.80 55018.75 88888.00 2011-05-01 05:02:44.750 121 12702.02 135.82 55018.78 88888.00 2011-05-01 05:02:44.875 121 12702.08 135.88 55018.78 88888.00 2011-05-01 05:02:45.000 121 12702.12 135.85 55018.75 88888.00 2011-05-01 05:02:45.125 121 12702.10 135.80 55018.72 88888.00 2011-05-01 05:02:45.250 121 12702.10 135.85 55018.75 88888.00 2011-05-01 05:02:45.375 121 12702.12 135.88 55018.78 88888.00 2011-05-01 05:02:45.500 121 12702.12 135.88 55018.75 88888.00 2011-05-01 05:02:45.625 121 12702.17 135.85 55018.72 88888.00 2011-05-01 05:02:45.750 121 12702.12 135.80 55018.72 88888.00 2011-05-01 05:02:45.875 121 12702.02 135.78 55018.70 88888.00 2011-05-01 05:02:46.000 121 12702.02 135.80 55018.68 88888.00 2011-05-01 05:02:46.125 121 12702.02 135.82 55018.65 88888.00 2011-05-01 05:02:46.250 121 12702.02 135.82 55018.68 88888.00 2011-05-01 05:02:46.375 121 12702.02 135.80 55018.68 88888.00 2011-05-01 05:02:46.500 121 12702.05 135.80 55018.65 88888.00 2011-05-01 05:02:46.625 121 12702.12 135.80 55018.65 88888.00 2011-05-01 05:02:46.750 121 12702.12 135.80 55018.65 88888.00 2011-05-01 05:02:46.875 121 12702.12 135.80 55018.62 88888.00 2011-05-01 05:02:47.000 121 12702.12 135.78 55018.60 88888.00 2011-05-01 05:02:47.125 121 12702.08 135.78 55018.62 88888.00 2011-05-01 05:02:47.250 121 12702.08 135.75 55018.65 88888.00 2011-05-01 05:02:47.375 121 12702.08 135.78 55018.60 88888.00 2011-05-01 05:02:47.500 121 12702.05 135.78 55018.60 88888.00 2011-05-01 05:02:47.625 121 12702.08 135.75 55018.60 88888.00 2011-05-01 05:02:47.750 121 12702.05 135.75 55018.60 88888.00 2011-05-01 05:02:47.875 121 12702.02 135.75 55018.57 88888.00 2011-05-01 05:02:48.000 121 12701.98 135.75 55018.55 88888.00 2011-05-01 05:02:48.125 121 12702.05 135.80 55018.57 88888.00 2011-05-01 05:02:48.250 121 12702.15 135.78 55018.55 88888.00 2011-05-01 05:02:48.375 121 12702.12 135.72 55018.55 88888.00 2011-05-01 05:02:48.500 121 12702.05 135.70 55018.53 88888.00 2011-05-01 05:02:48.625 121 12702.00 135.70 55018.53 88888.00 2011-05-01 05:02:48.750 121 12702.02 135.70 55018.53 88888.00 2011-05-01 05:02:48.875 121 12702.00 135.70 55018.50 88888.00 2011-05-01 05:02:49.000 121 12701.98 135.72 55018.50 88888.00 2011-05-01 05:02:49.125 121 12702.00 135.68 55018.50 88888.00 2011-05-01 05:02:49.250 121 12701.98 135.68 55018.53 88888.00 2011-05-01 05:02:49.375 121 12702.00 135.72 55018.53 88888.00 2011-05-01 05:02:49.500 121 12701.98 135.70 55018.47 88888.00 2011-05-01 05:02:49.625 121 12701.95 135.70 55018.47 88888.00 2011-05-01 05:02:49.750 121 12701.95 135.75 55018.50 88888.00 2011-05-01 05:02:49.875 121 12701.98 135.70 55018.47 88888.00 2011-05-01 05:02:50.000 121 12702.00 135.68 55018.43 88888.00 2011-05-01 05:02:50.125 121 12702.00 135.65 55018.40 88888.00 2011-05-01 05:02:50.250 121 12701.95 135.65 55018.43 88888.00 2011-05-01 05:02:50.375 121 12701.98 135.70 55018.40 88888.00 2011-05-01 05:02:50.500 121 12702.02 135.72 55018.43 88888.00 2011-05-01 05:02:50.625 121 12702.00 135.72 55018.43 88888.00 2011-05-01 05:02:50.750 121 12701.95 135.75 55018.43 88888.00 2011-05-01 05:02:50.875 121 12701.92 135.70 55018.40 88888.00 2011-05-01 05:02:51.000 121 12701.92 135.70 55018.38 88888.00 2011-05-01 05:02:51.125 121 12701.90 135.72 55018.43 88888.00 2011-05-01 05:02:51.250 121 12701.90 135.68 55018.40 88888.00 2011-05-01 05:02:51.375 121 12701.92 135.68 55018.40 88888.00 2011-05-01 05:02:51.500 121 12701.92 135.70 55018.40 88888.00 2011-05-01 05:02:51.625 121 12701.88 135.65 55018.40 88888.00 2011-05-01 05:02:51.750 121 12701.88 135.65 55018.38 88888.00 2011-05-01 05:02:51.875 121 12701.92 135.68 55018.38 88888.00 2011-05-01 05:02:52.000 121 12701.92 135.65 55018.35 88888.00 2011-05-01 05:02:52.125 121 12701.90 135.60 55018.35 88888.00 2011-05-01 05:02:52.250 121 12701.90 135.68 55018.38 88888.00 2011-05-01 05:02:52.375 121 12701.88 135.65 55018.38 88888.00 2011-05-01 05:02:52.500 121 12701.80 135.60 55018.32 88888.00 2011-05-01 05:02:52.625 121 12701.83 135.57 55018.28 88888.00 2011-05-01 05:02:52.750 121 12701.83 135.57 55018.30 88888.00 2011-05-01 05:02:52.875 121 12701.83 135.60 55018.32 88888.00 2011-05-01 05:02:53.000 121 12701.88 135.68 55018.32 88888.00 2011-05-01 05:02:53.125 121 12701.85 135.68 55018.35 88888.00 2011-05-01 05:02:53.250 121 12701.77 135.70 55018.32 88888.00 2011-05-01 05:02:53.375 121 12701.77 135.68 55018.30 88888.00 2011-05-01 05:02:53.500 121 12701.80 135.65 55018.28 88888.00 2011-05-01 05:02:53.625 121 12701.73 135.62 55018.30 88888.00 2011-05-01 05:02:53.750 121 12701.67 135.62 55018.25 88888.00 2011-05-01 05:02:53.875 121 12701.70 135.65 55018.28 88888.00 2011-05-01 05:02:54.000 121 12701.77 135.70 55018.28 88888.00 2011-05-01 05:02:54.125 121 12701.77 135.70 55018.25 88888.00 2011-05-01 05:02:54.250 121 12701.75 135.65 55018.25 88888.00 2011-05-01 05:02:54.375 121 12701.73 135.65 55018.25 88888.00 2011-05-01 05:02:54.500 121 12701.73 135.65 55018.22 88888.00 2011-05-01 05:02:54.625 121 12701.70 135.65 55018.22 88888.00 2011-05-01 05:02:54.750 121 12701.75 135.65 55018.20 88888.00 2011-05-01 05:02:54.875 121 12701.67 135.65 55018.20 88888.00 2011-05-01 05:02:55.000 121 12701.60 135.62 55018.20 88888.00 2011-05-01 05:02:55.125 121 12701.65 135.68 55018.20 88888.00 2011-05-01 05:02:55.250 121 12701.70 135.62 55018.20 88888.00 2011-05-01 05:02:55.375 121 12701.67 135.60 55018.18 88888.00 2011-05-01 05:02:55.500 121 12701.65 135.62 55018.20 88888.00 2011-05-01 05:02:55.625 121 12701.58 135.62 55018.20 88888.00 2011-05-01 05:02:55.750 121 12701.55 135.62 55018.20 88888.00 2011-05-01 05:02:55.875 121 12701.50 135.60 55018.20 88888.00 2011-05-01 05:02:56.000 121 12701.52 135.60 55018.18 88888.00 2011-05-01 05:02:56.125 121 12701.58 135.62 55018.20 88888.00 2011-05-01 05:02:56.250 121 12701.55 135.60 55018.18 88888.00 2011-05-01 05:02:56.375 121 12701.50 135.60 55018.18 88888.00 2011-05-01 05:02:56.500 121 12701.42 135.62 55018.12 88888.00 2011-05-01 05:02:56.625 121 12701.42 135.62 55018.12 88888.00 2011-05-01 05:02:56.750 121 12701.45 135.60 55018.12 88888.00 2011-05-01 05:02:56.875 121 12701.42 135.57 55018.12 88888.00 2011-05-01 05:02:57.000 121 12701.42 135.57 55018.10 88888.00 2011-05-01 05:02:57.125 121 12701.42 135.60 55018.07 88888.00 2011-05-01 05:02:57.250 121 12701.38 135.57 55018.07 88888.00 2011-05-01 05:02:57.375 121 12701.38 135.57 55018.10 88888.00 2011-05-01 05:02:57.500 121 12701.33 135.57 55018.12 88888.00 2011-05-01 05:02:57.625 121 12701.33 135.57 55018.10 88888.00 2011-05-01 05:02:57.750 121 12701.33 135.55 55018.05 88888.00 2011-05-01 05:02:57.875 121 12701.33 135.57 55018.05 88888.00 2011-05-01 05:02:58.000 121 12701.27 135.53 55018.05 88888.00 2011-05-01 05:02:58.125 121 12701.30 135.57 55018.05 88888.00 2011-05-01 05:02:58.250 121 12701.23 135.50 55018.00 88888.00 2011-05-01 05:02:58.375 121 12701.17 135.50 55018.00 88888.00 2011-05-01 05:02:58.500 121 12701.23 135.55 55018.03 88888.00 2011-05-01 05:02:58.625 121 12701.35 135.57 55018.03 88888.00 2011-05-01 05:02:58.750 121 12701.45 135.60 55018.00 88888.00 2011-05-01 05:02:58.875 121 12701.42 135.53 55018.00 88888.00 2011-05-01 05:02:59.000 121 12701.35 135.47 55017.97 88888.00 2011-05-01 05:02:59.125 121 12701.35 135.50 55018.00 88888.00 2011-05-01 05:02:59.250 121 12701.33 135.47 55018.00 88888.00 2011-05-01 05:02:59.375 121 12701.38 135.47 55017.97 88888.00 2011-05-01 05:02:59.500 121 12701.35 135.43 55017.95 88888.00 2011-05-01 05:02:59.625 121 12701.35 135.43 55017.93 88888.00 2011-05-01 05:02:59.750 121 12701.40 135.40 55017.93 88888.00 2011-05-01 05:02:59.875 121 12701.42 135.40 55017.93 88888.00 2011-05-01 05:03:00.000 121 12701.35 135.35 55017.93 88888.00 2011-05-01 05:03:00.125 121 12701.33 135.38 55017.93 88888.00 2011-05-01 05:03:00.250 121 12701.30 135.35 55017.93 88888.00 2011-05-01 05:03:00.375 121 12701.33 135.35 55017.90 88888.00 2011-05-01 05:03:00.500 121 12701.35 135.32 55017.85 88888.00 2011-05-01 05:03:00.625 121 12701.33 135.35 55017.85 88888.00 2011-05-01 05:03:00.750 121 12701.33 135.32 55017.85 88888.00 2011-05-01 05:03:00.875 121 12701.27 135.30 55017.82 88888.00 2011-05-01 05:03:01.000 121 12701.33 135.28 55017.82 88888.00 2011-05-01 05:03:01.125 121 12701.27 135.30 55017.85 88888.00 2011-05-01 05:03:01.250 121 12701.25 135.30 55017.85 88888.00 2011-05-01 05:03:01.375 121 12701.27 135.22 55017.82 88888.00 2011-05-01 05:03:01.500 121 12701.30 135.25 55017.80 88888.00 2011-05-01 05:03:01.625 121 12701.33 135.22 55017.80 88888.00 2011-05-01 05:03:01.750 121 12701.25 135.22 55017.80 88888.00 2011-05-01 05:03:01.875 121 12701.23 135.22 55017.80 88888.00 2011-05-01 05:03:02.000 121 12701.30 135.22 55017.80 88888.00 2011-05-01 05:03:02.125 121 12701.35 135.20 55017.80 88888.00 2011-05-01 05:03:02.250 121 12701.40 135.18 55017.75 88888.00 2011-05-01 05:03:02.375 121 12701.35 135.15 55017.70 88888.00 2011-05-01 05:03:02.500 121 12701.35 135.12 55017.72 88888.00 2011-05-01 05:03:02.625 121 12701.35 135.15 55017.72 88888.00 2011-05-01 05:03:02.750 121 12701.38 135.12 55017.75 88888.00 2011-05-01 05:03:02.875 121 12701.42 135.10 55017.72 88888.00 2011-05-01 05:03:03.000 121 12701.48 135.10 55017.70 88888.00 2011-05-01 05:03:03.125 121 12701.48 135.07 55017.72 88888.00 2011-05-01 05:03:03.250 121 12701.40 135.05 55017.68 88888.00 2011-05-01 05:03:03.375 121 12701.45 135.05 55017.68 88888.00 2011-05-01 05:03:03.500 121 12701.50 135.00 55017.65 88888.00 2011-05-01 05:03:03.625 121 12701.55 134.97 55017.65 88888.00 2011-05-01 05:03:03.750 121 12701.60 134.93 55017.68 88888.00 2011-05-01 05:03:03.875 121 12701.62 134.93 55017.65 88888.00 2011-05-01 05:03:04.000 121 12701.65 134.93 55017.60 88888.00 2011-05-01 05:03:04.125 121 12701.65 134.90 55017.60 88888.00 2011-05-01 05:03:04.250 121 12701.62 134.88 55017.60 88888.00 2011-05-01 05:03:04.375 121 12701.65 134.82 55017.57 88888.00 2011-05-01 05:03:04.500 121 12701.65 134.82 55017.60 88888.00 2011-05-01 05:03:04.625 121 12701.62 134.82 55017.55 88888.00 2011-05-01 05:03:04.750 121 12701.65 134.80 55017.55 88888.00 2011-05-01 05:03:04.875 121 12701.75 134.80 55017.55 88888.00 2011-05-01 05:03:05.000 121 12701.77 134.80 55017.50 88888.00 2011-05-01 05:03:05.125 121 12701.77 134.78 55017.50 88888.00 2011-05-01 05:03:05.250 121 12701.73 134.68 55017.47 88888.00 2011-05-01 05:03:05.375 121 12701.80 134.68 55017.47 88888.00 2011-05-01 05:03:05.500 121 12701.85 134.68 55017.47 88888.00 2011-05-01 05:03:05.625 121 12701.85 134.65 55017.45 88888.00 2011-05-01 05:03:05.750 121 12701.77 134.60 55017.45 88888.00 2011-05-01 05:03:05.875 121 12701.77 134.57 55017.45 88888.00 2011-05-01 05:03:06.000 121 12701.85 134.57 55017.45 88888.00 2011-05-01 05:03:06.125 121 12701.92 134.60 55017.45 88888.00 2011-05-01 05:03:06.250 121 12701.95 134.60 55017.45 88888.00 2011-05-01 05:03:06.375 121 12702.02 134.57 55017.40 88888.00 2011-05-01 05:03:06.500 121 12702.00 134.47 55017.38 88888.00 2011-05-01 05:03:06.625 121 12702.00 134.45 55017.35 88888.00 2011-05-01 05:03:06.750 121 12702.02 134.45 55017.38 88888.00 2011-05-01 05:03:06.875 121 12702.12 134.50 55017.38 88888.00 2011-05-01 05:03:07.000 121 12702.15 134.47 55017.38 88888.00 2011-05-01 05:03:07.125 121 12702.10 134.43 55017.38 88888.00 2011-05-01 05:03:07.250 121 12702.08 134.38 55017.38 88888.00 2011-05-01 05:03:07.375 121 12702.12 134.35 55017.32 88888.00 2011-05-01 05:03:07.500 121 12702.12 134.32 55017.30 88888.00 2011-05-01 05:03:07.625 121 12702.12 134.28 55017.32 88888.00 2011-05-01 05:03:07.750 121 12702.12 134.22 55017.30 88888.00 2011-05-01 05:03:07.875 121 12702.23 134.22 55017.30 88888.00 2011-05-01 05:03:08.000 121 12702.23 134.18 55017.28 88888.00 2011-05-01 05:03:08.125 121 12702.23 134.10 55017.22 88888.00 2011-05-01 05:03:08.250 121 12702.25 134.07 55017.22 88888.00 2011-05-01 05:03:08.375 121 12702.25 134.10 55017.28 88888.00 2011-05-01 05:03:08.500 121 12702.25 134.07 55017.28 88888.00 2011-05-01 05:03:08.625 121 12702.27 134.00 55017.28 88888.00 2011-05-01 05:03:08.750 121 12702.33 134.00 55017.25 88888.00 2011-05-01 05:03:08.875 121 12702.30 133.95 55017.25 88888.00 2011-05-01 05:03:09.000 121 12702.30 133.93 55017.20 88888.00 2011-05-01 05:03:09.125 121 12702.33 133.88 55017.20 88888.00 2011-05-01 05:03:09.250 121 12702.38 133.82 55017.20 88888.00 2011-05-01 05:03:09.375 121 12702.38 133.80 55017.18 88888.00 2011-05-01 05:03:09.500 121 12702.42 133.78 55017.15 88888.00 2011-05-01 05:03:09.625 121 12702.48 133.78 55017.15 88888.00 2011-05-01 05:03:09.750 121 12702.52 133.75 55017.15 88888.00 2011-05-01 05:03:09.875 121 12702.52 133.70 55017.15 88888.00 2011-05-01 05:03:10.000 121 12702.52 133.62 55017.05 88888.00 2011-05-01 05:03:10.125 121 12702.58 133.62 55017.07 88888.00 2011-05-01 05:03:10.250 121 12702.52 133.55 55017.07 88888.00 2011-05-01 05:03:10.375 121 12702.60 133.57 55017.10 88888.00 2011-05-01 05:03:10.500 121 12702.62 133.57 55017.10 88888.00 2011-05-01 05:03:10.625 121 12702.65 133.50 55017.05 88888.00 2011-05-01 05:03:10.750 121 12702.73 133.45 55017.07 88888.00 2011-05-01 05:03:10.875 121 12702.80 133.47 55017.07 88888.00 2011-05-01 05:03:11.000 121 12702.77 133.43 55017.05 88888.00 2011-05-01 05:03:11.125 121 12702.77 133.35 55017.05 88888.00 2011-05-01 05:03:11.250 121 12702.75 133.30 55017.03 88888.00 2011-05-01 05:03:11.375 121 12702.77 133.30 55017.00 88888.00 2011-05-01 05:03:11.500 121 12702.80 133.30 55017.03 88888.00 2011-05-01 05:03:11.625 121 12702.83 133.22 55017.03 88888.00 2011-05-01 05:03:11.750 121 12702.85 133.20 55017.00 88888.00 2011-05-01 05:03:11.875 121 12702.95 133.18 55017.00 88888.00 2011-05-01 05:03:12.000 121 12702.98 133.15 55017.00 88888.00 2011-05-01 05:03:12.125 121 12703.00 133.12 55017.03 88888.00 2011-05-01 05:03:12.250 121 12703.08 133.07 55017.03 88888.00 2011-05-01 05:03:12.375 121 12703.08 133.03 55016.97 88888.00 2011-05-01 05:03:12.500 121 12703.00 132.97 55016.95 88888.00 2011-05-01 05:03:12.625 121 12703.02 132.95 55016.93 88888.00 2011-05-01 05:03:12.750 121 12703.08 132.93 55016.93 88888.00 2011-05-01 05:03:12.875 121 12703.10 132.90 55016.93 88888.00 2011-05-01 05:03:13.000 121 12703.17 132.85 55016.90 88888.00 2011-05-01 05:03:13.125 121 12703.17 132.82 55016.88 88888.00 2011-05-01 05:03:13.250 121 12703.20 132.78 55016.93 88888.00 2011-05-01 05:03:13.375 121 12703.25 132.75 55016.90 88888.00 2011-05-01 05:03:13.500 121 12703.25 132.68 55016.90 88888.00 2011-05-01 05:03:13.625 121 12703.25 132.68 55016.88 88888.00 2011-05-01 05:03:13.750 121 12703.25 132.68 55016.93 88888.00 2011-05-01 05:03:13.875 121 12703.30 132.65 55016.90 88888.00 2011-05-01 05:03:14.000 121 12703.30 132.57 55016.85 88888.00 2011-05-01 05:03:14.125 121 12703.30 132.50 55016.85 88888.00 2011-05-01 05:03:14.250 121 12703.33 132.45 55016.88 88888.00 2011-05-01 05:03:14.375 121 12703.50 132.47 55016.85 88888.00 2011-05-01 05:03:14.500 121 12703.58 132.45 55016.82 88888.00 2011-05-01 05:03:14.625 121 12703.52 132.40 55016.85 88888.00 2011-05-01 05:03:14.750 121 12703.45 132.40 55016.82 88888.00 2011-05-01 05:03:14.875 121 12703.40 132.35 55016.80 88888.00 2011-05-01 05:03:15.000 121 12703.40 132.32 55016.80 88888.00 2011-05-01 05:03:15.125 121 12703.45 132.25 55016.80 88888.00 2011-05-01 05:03:15.250 121 12703.48 132.20 55016.82 88888.00 2011-05-01 05:03:15.375 121 12703.58 132.18 55016.80 88888.00 2011-05-01 05:03:15.500 121 12703.60 132.12 55016.82 88888.00 2011-05-01 05:03:15.625 121 12703.65 132.07 55016.80 88888.00 2011-05-01 05:03:15.750 121 12703.67 132.07 55016.82 88888.00 2011-05-01 05:03:15.875 121 12703.73 132.05 55016.80 88888.00 2011-05-01 05:03:16.000 121 12703.80 132.00 55016.78 88888.00 2011-05-01 05:03:16.125 121 12703.85 131.95 55016.78 88888.00 2011-05-01 05:03:16.250 121 12703.80 131.90 55016.78 88888.00 2011-05-01 05:03:16.375 121 12703.80 131.88 55016.72 88888.00 2011-05-01 05:03:16.500 121 12703.77 131.88 55016.70 88888.00 2011-05-01 05:03:16.625 121 12703.73 131.85 55016.72 88888.00 2011-05-01 05:03:16.750 121 12703.80 131.80 55016.75 88888.00 2011-05-01 05:03:16.875 121 12703.83 131.75 55016.72 88888.00 2011-05-01 05:03:17.000 121 12703.85 131.72 55016.72 88888.00 2011-05-01 05:03:17.125 121 12703.90 131.75 55016.75 88888.00 2011-05-01 05:03:17.250 121 12703.92 131.70 55016.72 88888.00 2011-05-01 05:03:17.375 121 12703.98 131.68 55016.70 88888.00 2011-05-01 05:03:17.500 121 12704.02 131.65 55016.70 88888.00 2011-05-01 05:03:17.625 121 12704.02 131.62 55016.70 88888.00 2011-05-01 05:03:17.750 121 12704.02 131.60 55016.70 88888.00 2011-05-01 05:03:17.875 121 12704.05 131.55 55016.65 88888.00 2011-05-01 05:03:18.000 121 12704.08 131.47 55016.62 88888.00 2011-05-01 05:03:18.125 121 12704.08 131.45 55016.65 88888.00 2011-05-01 05:03:18.250 121 12704.02 131.40 55016.65 88888.00 2011-05-01 05:03:18.375 121 12704.05 131.43 55016.65 88888.00 2011-05-01 05:03:18.500 121 12704.05 131.43 55016.62 88888.00 2011-05-01 05:03:18.625 121 12704.08 131.38 55016.62 88888.00 2011-05-01 05:03:18.750 121 12704.08 131.35 55016.65 88888.00 2011-05-01 05:03:18.875 121 12704.10 131.28 55016.62 88888.00 2011-05-01 05:03:19.000 121 12704.10 131.25 55016.60 88888.00 2011-05-01 05:03:19.125 121 12704.08 131.22 55016.60 88888.00 2011-05-01 05:03:19.250 121 12704.10 131.25 55016.65 88888.00 2011-05-01 05:03:19.375 121 12704.17 131.20 55016.62 88888.00 2011-05-01 05:03:19.500 121 12704.17 131.15 55016.57 88888.00 2011-05-01 05:03:19.625 121 12704.15 131.15 55016.60 88888.00 2011-05-01 05:03:19.750 121 12704.23 131.15 55016.60 88888.00 2011-05-01 05:03:19.875 121 12704.25 131.07 55016.57 88888.00 2011-05-01 05:03:20.000 121 12704.33 131.03 55016.53 88888.00 2011-05-01 05:03:20.125 121 12704.33 130.97 55016.53 88888.00 2011-05-01 05:03:20.250 121 12704.33 130.93 55016.55 88888.00 2011-05-01 05:03:20.375 121 12704.35 130.90 55016.55 88888.00 2011-05-01 05:03:20.500 121 12704.38 130.90 55016.55 88888.00 2011-05-01 05:03:20.625 121 12704.42 130.90 55016.57 88888.00 2011-05-01 05:03:20.750 121 12704.40 130.85 55016.53 88888.00 2011-05-01 05:03:20.875 121 12704.38 130.82 55016.53 88888.00 2011-05-01 05:03:21.000 121 12704.38 130.82 55016.55 88888.00 2011-05-01 05:03:21.125 121 12704.38 130.80 55016.55 88888.00 2011-05-01 05:03:21.250 121 12704.30 130.72 55016.53 88888.00 2011-05-01 05:03:21.375 121 12704.30 130.72 55016.47 88888.00 2011-05-01 05:03:21.500 121 12704.35 130.70 55016.45 88888.00 2011-05-01 05:03:21.625 121 12704.38 130.65 55016.45 88888.00 2011-05-01 05:03:21.750 121 12704.38 130.70 55016.47 88888.00 2011-05-01 05:03:21.875 121 12704.33 130.65 55016.47 88888.00 2011-05-01 05:03:22.000 121 12704.35 130.62 55016.50 88888.00 2011-05-01 05:03:22.125 121 12704.40 130.62 55016.47 88888.00 2011-05-01 05:03:22.250 121 12704.42 130.55 55016.45 88888.00 2011-05-01 05:03:22.375 121 12704.42 130.55 55016.47 88888.00 2011-05-01 05:03:22.500 121 12704.45 130.50 55016.45 88888.00 2011-05-01 05:03:22.625 121 12704.45 130.47 55016.47 88888.00 2011-05-01 05:03:22.750 121 12704.48 130.45 55016.47 88888.00 2011-05-01 05:03:22.875 121 12704.42 130.43 55016.47 88888.00 2011-05-01 05:03:23.000 121 12704.42 130.43 55016.45 88888.00 2011-05-01 05:03:23.125 121 12704.42 130.43 55016.43 88888.00 2011-05-01 05:03:23.250 121 12704.42 130.35 55016.45 88888.00 2011-05-01 05:03:23.375 121 12704.52 130.32 55016.45 88888.00 2011-05-01 05:03:23.500 121 12704.52 130.32 55016.45 88888.00 2011-05-01 05:03:23.625 121 12704.58 130.32 55016.43 88888.00 2011-05-01 05:03:23.750 121 12704.55 130.30 55016.43 88888.00 2011-05-01 05:03:23.875 121 12704.55 130.25 55016.40 88888.00 2011-05-01 05:03:24.000 121 12704.58 130.22 55016.40 88888.00 2011-05-01 05:03:24.125 121 12704.58 130.22 55016.40 88888.00 2011-05-01 05:03:24.250 121 12704.48 130.12 55016.40 88888.00 2011-05-01 05:03:24.375 121 12704.48 130.12 55016.40 88888.00 2011-05-01 05:03:24.500 121 12704.50 130.12 55016.38 88888.00 2011-05-01 05:03:24.625 121 12704.48 130.12 55016.38 88888.00 2011-05-01 05:03:24.750 121 12704.48 130.10 55016.40 88888.00 2011-05-01 05:03:24.875 121 12704.52 130.10 55016.43 88888.00 2011-05-01 05:03:25.000 121 12704.55 130.07 55016.38 88888.00 2011-05-01 05:03:25.125 121 12704.55 130.00 55016.40 88888.00 2011-05-01 05:03:25.250 121 12704.50 129.95 55016.40 88888.00 2011-05-01 05:03:25.375 121 12704.55 130.00 55016.43 88888.00 2011-05-01 05:03:25.500 121 12704.60 129.97 55016.43 88888.00 2011-05-01 05:03:25.625 121 12704.60 129.95 55016.40 88888.00 2011-05-01 05:03:25.750 121 12704.60 129.88 55016.35 88888.00 2011-05-01 05:03:25.875 121 12704.60 129.88 55016.35 88888.00 2011-05-01 05:03:26.000 121 12704.60 129.85 55016.38 88888.00 2011-05-01 05:03:26.125 121 12704.65 129.85 55016.38 88888.00 2011-05-01 05:03:26.250 121 12704.67 129.82 55016.38 88888.00 2011-05-01 05:03:26.375 121 12704.70 129.85 55016.35 88888.00 2011-05-01 05:03:26.500 121 12704.67 129.82 55016.35 88888.00 2011-05-01 05:03:26.625 121 12704.70 129.75 55016.32 88888.00 2011-05-01 05:03:26.750 121 12704.70 129.70 55016.35 88888.00 2011-05-01 05:03:26.875 121 12704.75 129.68 55016.35 88888.00 2011-05-01 05:03:27.000 121 12704.77 129.68 55016.32 88888.00 2011-05-01 05:03:27.125 121 12704.73 129.68 55016.32 88888.00 2011-05-01 05:03:27.250 121 12704.70 129.62 55016.32 88888.00 2011-05-01 05:03:27.375 121 12704.73 129.62 55016.32 88888.00 2011-05-01 05:03:27.500 121 12704.70 129.60 55016.32 88888.00 2011-05-01 05:03:27.625 121 12704.73 129.60 55016.35 88888.00 2011-05-01 05:03:27.750 121 12704.80 129.57 55016.35 88888.00 2011-05-01 05:03:27.875 121 12704.83 129.57 55016.35 88888.00 2011-05-01 05:03:28.000 121 12704.80 129.55 55016.35 88888.00 2011-05-01 05:03:28.125 121 12704.75 129.53 55016.35 88888.00 2011-05-01 05:03:28.250 121 12704.75 129.53 55016.35 88888.00 2011-05-01 05:03:28.375 121 12704.77 129.53 55016.32 88888.00 2011-05-01 05:03:28.500 121 12704.75 129.45 55016.30 88888.00 2011-05-01 05:03:28.625 121 12704.73 129.45 55016.32 88888.00 2011-05-01 05:03:28.750 121 12704.70 129.43 55016.32 88888.00 2011-05-01 05:03:28.875 121 12704.73 129.43 55016.32 88888.00 2011-05-01 05:03:29.000 121 12704.75 129.38 55016.30 88888.00 2011-05-01 05:03:29.125 121 12704.77 129.38 55016.32 88888.00 2011-05-01 05:03:29.250 121 12704.75 129.35 55016.30 88888.00 2011-05-01 05:03:29.375 121 12704.77 129.35 55016.30 88888.00 2011-05-01 05:03:29.500 121 12704.77 129.35 55016.30 88888.00 2011-05-01 05:03:29.625 121 12704.77 129.35 55016.30 88888.00 2011-05-01 05:03:29.750 121 12704.83 129.32 55016.30 88888.00 2011-05-01 05:03:29.875 121 12704.80 129.28 55016.30 88888.00 2011-05-01 05:03:30.000 121 12704.75 129.28 55016.30 88888.00 2011-05-01 05:03:30.125 121 12704.75 129.25 55016.30 88888.00 2011-05-01 05:03:30.250 121 12704.77 129.25 55016.32 88888.00 2011-05-01 05:03:30.375 121 12704.75 129.22 55016.32 88888.00 2011-05-01 05:03:30.500 121 12704.77 129.20 55016.28 88888.00 2011-05-01 05:03:30.625 121 12704.80 129.18 55016.28 88888.00 2011-05-01 05:03:30.750 121 12704.77 129.18 55016.30 88888.00 2011-05-01 05:03:30.875 121 12704.75 129.15 55016.30 88888.00 2011-05-01 05:03:31.000 121 12704.70 129.10 55016.28 88888.00 2011-05-01 05:03:31.125 121 12704.67 129.10 55016.28 88888.00 2011-05-01 05:03:31.250 121 12704.67 129.05 55016.28 88888.00 2011-05-01 05:03:31.375 121 12704.75 129.10 55016.30 88888.00 2011-05-01 05:03:31.500 121 12704.77 129.07 55016.30 88888.00 2011-05-01 05:03:31.625 121 12704.75 129.07 55016.30 88888.00 2011-05-01 05:03:31.750 121 12704.80 129.05 55016.30 88888.00 2011-05-01 05:03:31.875 121 12704.83 129.05 55016.28 88888.00 2011-05-01 05:03:32.000 121 12704.77 129.03 55016.25 88888.00 2011-05-01 05:03:32.125 121 12704.70 129.03 55016.28 88888.00 2011-05-01 05:03:32.250 121 12704.67 129.00 55016.28 88888.00 2011-05-01 05:03:32.375 121 12704.73 129.03 55016.30 88888.00 2011-05-01 05:03:32.500 121 12704.77 129.00 55016.30 88888.00 2011-05-01 05:03:32.625 121 12704.75 128.93 55016.28 88888.00 2011-05-01 05:03:32.750 121 12704.75 128.90 55016.28 88888.00 2011-05-01 05:03:32.875 121 12704.77 128.95 55016.25 88888.00 2011-05-01 05:03:33.000 121 12704.77 128.97 55016.28 88888.00 2011-05-01 05:03:33.125 121 12704.73 128.95 55016.28 88888.00 2011-05-01 05:03:33.250 121 12704.67 128.88 55016.28 88888.00 2011-05-01 05:03:33.375 121 12704.73 128.93 55016.25 88888.00 2011-05-01 05:03:33.500 121 12704.73 128.93 55016.25 88888.00 2011-05-01 05:03:33.625 121 12704.75 128.90 55016.22 88888.00 2011-05-01 05:03:33.750 121 12704.75 128.85 55016.22 88888.00 2011-05-01 05:03:33.875 121 12704.73 128.88 55016.25 88888.00 2011-05-01 05:03:34.000 121 12704.77 128.88 55016.25 88888.00 2011-05-01 05:03:34.125 121 12704.77 128.85 55016.22 88888.00 2011-05-01 05:03:34.250 121 12704.73 128.85 55016.22 88888.00 2011-05-01 05:03:34.375 121 12704.73 128.88 55016.22 88888.00 2011-05-01 05:03:34.500 121 12704.73 128.88 55016.25 88888.00 2011-05-01 05:03:34.625 121 12704.70 128.82 55016.22 88888.00 2011-05-01 05:03:34.750 121 12704.67 128.82 55016.22 88888.00 2011-05-01 05:03:34.875 121 12704.73 128.85 55016.25 88888.00 2011-05-01 05:03:35.000 121 12704.77 128.88 55016.22 88888.00 2011-05-01 05:03:35.125 121 12704.77 128.85 55016.22 88888.00 2011-05-01 05:03:35.250 121 12704.70 128.82 55016.22 88888.00 2011-05-01 05:03:35.375 121 12704.73 128.80 55016.22 88888.00 2011-05-01 05:03:35.500 121 12704.77 128.80 55016.22 88888.00 2011-05-01 05:03:35.625 121 12704.83 128.80 55016.22 88888.00 2011-05-01 05:03:35.750 121 12704.75 128.80 55016.25 88888.00 2011-05-01 05:03:35.875 121 12704.75 128.78 55016.22 88888.00 2011-05-01 05:03:36.000 121 12704.80 128.80 55016.22 88888.00 2011-05-01 05:03:36.125 121 12704.80 128.80 55016.25 88888.00 2011-05-01 05:03:36.250 121 12704.75 128.80 55016.22 88888.00 2011-05-01 05:03:36.375 121 12704.77 128.78 55016.22 88888.00 2011-05-01 05:03:36.500 121 12704.75 128.78 55016.22 88888.00 2011-05-01 05:03:36.625 121 12704.80 128.78 55016.25 88888.00 2011-05-01 05:03:36.750 121 12704.80 128.75 55016.22 88888.00 2011-05-01 05:03:36.875 121 12704.80 128.78 55016.20 88888.00 2011-05-01 05:03:37.000 121 12704.80 128.75 55016.20 88888.00 2011-05-01 05:03:37.125 121 12704.75 128.75 55016.22 88888.00 2011-05-01 05:03:37.250 121 12704.67 128.75 55016.25 88888.00 2011-05-01 05:03:37.375 121 12704.70 128.72 55016.22 88888.00 2011-05-01 05:03:37.500 121 12704.77 128.75 55016.22 88888.00 2011-05-01 05:03:37.625 121 12704.73 128.72 55016.22 88888.00 2011-05-01 05:03:37.750 121 12704.73 128.72 55016.22 88888.00 2011-05-01 05:03:37.875 121 12704.70 128.75 55016.22 88888.00 2011-05-01 05:03:38.000 121 12704.67 128.72 55016.18 88888.00 2011-05-01 05:03:38.125 121 12704.65 128.68 55016.18 88888.00 2011-05-01 05:03:38.250 121 12704.65 128.68 55016.18 88888.00 2011-05-01 05:03:38.375 121 12704.67 128.68 55016.18 88888.00 2011-05-01 05:03:38.500 121 12704.73 128.70 55016.18 88888.00 2011-05-01 05:03:38.625 121 12704.73 128.72 55016.22 88888.00 2011-05-01 05:03:38.750 121 12704.73 128.75 55016.25 88888.00 2011-05-01 05:03:38.875 121 12704.73 128.75 55016.28 88888.00 2011-05-01 05:03:39.000 121 12704.70 128.70 55016.20 88888.00 2011-05-01 05:03:39.125 121 12704.65 128.68 55016.20 88888.00 2011-05-01 05:03:39.250 121 12704.67 128.72 55016.20 88888.00 2011-05-01 05:03:39.375 121 12704.73 128.70 55016.20 88888.00 2011-05-01 05:03:39.500 121 12704.77 128.70 55016.18 88888.00 2011-05-01 05:03:39.625 121 12704.80 128.72 55016.18 88888.00 2011-05-01 05:03:39.750 121 12704.80 128.72 55016.20 88888.00 2011-05-01 05:03:39.875 121 12704.83 128.68 55016.18 88888.00 2011-05-01 05:03:40.000 121 12704.85 128.68 55016.18 88888.00 2011-05-01 05:03:40.125 121 12704.80 128.65 55016.18 88888.00 2011-05-01 05:03:40.250 121 12704.80 128.68 55016.22 88888.00 2011-05-01 05:03:40.375 121 12704.80 128.70 55016.20 88888.00 2011-05-01 05:03:40.500 121 12704.77 128.68 55016.20 88888.00 2011-05-01 05:03:40.625 121 12704.80 128.70 55016.20 88888.00 2011-05-01 05:03:40.750 121 12704.80 128.68 55016.18 88888.00 2011-05-01 05:03:40.875 121 12704.80 128.68 55016.18 88888.00 2011-05-01 05:03:41.000 121 12704.77 128.68 55016.18 88888.00 2011-05-01 05:03:41.125 121 12704.73 128.70 55016.22 88888.00 2011-05-01 05:03:41.250 121 12704.73 128.65 55016.22 88888.00 2011-05-01 05:03:41.375 121 12704.77 128.68 55016.20 88888.00 2011-05-01 05:03:41.500 121 12704.77 128.68 55016.18 88888.00 2011-05-01 05:03:41.625 121 12704.83 128.68 55016.20 88888.00 2011-05-01 05:03:41.750 121 12704.85 128.70 55016.20 88888.00 2011-05-01 05:03:41.875 121 12704.83 128.70 55016.20 88888.00 2011-05-01 05:03:42.000 121 12704.85 128.68 55016.18 88888.00 2011-05-01 05:03:42.125 121 12704.92 128.68 55016.20 88888.00 2011-05-01 05:03:42.250 121 12704.95 128.68 55016.15 88888.00 2011-05-01 05:03:42.375 121 12704.92 128.65 55016.15 88888.00 2011-05-01 05:03:42.500 121 12704.88 128.65 55016.18 88888.00 2011-05-01 05:03:42.625 121 12704.85 128.68 55016.20 88888.00 2011-05-01 05:03:42.750 121 12704.83 128.72 55016.18 88888.00 2011-05-01 05:03:42.875 121 12704.83 128.72 55016.18 88888.00 2011-05-01 05:03:43.000 121 12704.83 128.70 55016.18 88888.00 2011-05-01 05:03:43.125 121 12704.83 128.68 55016.15 88888.00 2011-05-01 05:03:43.250 121 12704.83 128.65 55016.18 88888.00 2011-05-01 05:03:43.375 121 12704.80 128.70 55016.18 88888.00 2011-05-01 05:03:43.500 121 12704.77 128.65 55016.15 88888.00 2011-05-01 05:03:43.625 121 12704.83 128.68 55016.15 88888.00 2011-05-01 05:03:43.750 121 12704.90 128.72 55016.15 88888.00 2011-05-01 05:03:43.875 121 12704.95 128.68 55016.12 88888.00 2011-05-01 05:03:44.000 121 12704.95 128.70 55016.12 88888.00 2011-05-01 05:03:44.125 121 12704.98 128.70 55016.15 88888.00 2011-05-01 05:03:44.250 121 12704.92 128.68 55016.15 88888.00 2011-05-01 05:03:44.375 121 12704.90 128.65 55016.15 88888.00 2011-05-01 05:03:44.500 121 12704.98 128.68 55016.12 88888.00 2011-05-01 05:03:44.625 121 12704.98 128.68 55016.12 88888.00 2011-05-01 05:03:44.750 121 12704.95 128.68 55016.12 88888.00 2011-05-01 05:03:44.875 121 12704.92 128.68 55016.12 88888.00 2011-05-01 05:03:45.000 121 12704.95 128.68 55016.12 88888.00 2011-05-01 05:03:45.125 121 12704.92 128.70 55016.12 88888.00 2011-05-01 05:03:45.250 121 12704.98 128.70 55016.15 88888.00 2011-05-01 05:03:45.375 121 12704.95 128.70 55016.12 88888.00 2011-05-01 05:03:45.500 121 12704.92 128.68 55016.12 88888.00 2011-05-01 05:03:45.625 121 12704.88 128.70 55016.12 88888.00 2011-05-01 05:03:45.750 121 12704.90 128.75 55016.12 88888.00 2011-05-01 05:03:45.875 121 12704.88 128.75 55016.12 88888.00 2011-05-01 05:03:46.000 121 12704.95 128.72 55016.10 88888.00 2011-05-01 05:03:46.125 121 12704.98 128.72 55016.10 88888.00 2011-05-01 05:03:46.250 121 12705.00 128.70 55016.12 88888.00 2011-05-01 05:03:46.375 121 12705.02 128.75 55016.12 88888.00 2011-05-01 05:03:46.500 121 12705.00 128.72 55016.12 88888.00 2011-05-01 05:03:46.625 121 12705.00 128.72 55016.15 88888.00 2011-05-01 05:03:46.750 121 12705.00 128.72 55016.12 88888.00 2011-05-01 05:03:46.875 121 12705.05 128.78 55016.15 88888.00 2011-05-01 05:03:47.000 121 12705.02 128.78 55016.15 88888.00 2011-05-01 05:03:47.125 121 12704.98 128.72 55016.12 88888.00 2011-05-01 05:03:47.250 121 12704.88 128.68 55016.12 88888.00 2011-05-01 05:03:47.375 121 12704.98 128.72 55016.12 88888.00 2011-05-01 05:03:47.500 121 12705.05 128.72 55016.15 88888.00 2011-05-01 05:03:47.625 121 12705.02 128.70 55016.10 88888.00 2011-05-01 05:03:47.750 121 12705.05 128.70 55016.10 88888.00 2011-05-01 05:03:47.875 121 12705.02 128.70 55016.12 88888.00 2011-05-01 05:03:48.000 121 12705.02 128.72 55016.12 88888.00 2011-05-01 05:03:48.125 121 12704.95 128.72 55016.12 88888.00 2011-05-01 05:03:48.250 121 12704.88 128.68 55016.07 88888.00 2011-05-01 05:03:48.375 121 12704.92 128.65 55016.07 88888.00 2011-05-01 05:03:48.500 121 12705.00 128.68 55016.10 88888.00 2011-05-01 05:03:48.625 121 12705.00 128.68 55016.12 88888.00 2011-05-01 05:03:48.750 121 12704.92 128.65 55016.10 88888.00 2011-05-01 05:03:48.875 121 12704.95 128.65 55016.10 88888.00 2011-05-01 05:03:49.000 121 12705.05 128.68 55016.12 88888.00 2011-05-01 05:03:49.125 121 12705.10 128.68 55016.12 88888.00 2011-05-01 05:03:49.250 121 12705.00 128.60 55016.12 88888.00 2011-05-01 05:03:49.375 121 12705.00 128.62 55016.10 88888.00 2011-05-01 05:03:49.500 121 12705.05 128.60 55016.07 88888.00 2011-05-01 05:03:49.625 121 12705.08 128.60 55016.07 88888.00 2011-05-01 05:03:49.750 121 12705.10 128.62 55016.10 88888.00 2011-05-01 05:03:49.875 121 12705.15 128.60 55016.10 88888.00 2011-05-01 05:03:50.000 121 12705.17 128.60 55016.07 88888.00 2011-05-01 05:03:50.125 121 12705.15 128.65 55016.12 88888.00 2011-05-01 05:03:50.250 121 12705.12 128.65 55016.10 88888.00 2011-05-01 05:03:50.375 121 12705.17 128.65 55016.07 88888.00 2011-05-01 05:03:50.500 121 12705.15 128.60 55016.10 88888.00 2011-05-01 05:03:50.625 121 12705.25 128.60 55016.10 88888.00 2011-05-01 05:03:50.750 121 12705.23 128.62 55016.05 88888.00 2011-05-01 05:03:50.875 121 12705.17 128.60 55016.05 88888.00 2011-05-01 05:03:51.000 121 12705.23 128.57 55016.05 88888.00 2011-05-01 05:03:51.125 121 12705.27 128.60 55016.05 88888.00 2011-05-01 05:03:51.250 121 12705.25 128.55 55016.05 88888.00 2011-05-01 05:03:51.375 121 12705.23 128.57 55016.05 88888.00 2011-05-01 05:03:51.500 121 12705.25 128.60 55016.05 88888.00 2011-05-01 05:03:51.625 121 12705.27 128.57 55016.03 88888.00 2011-05-01 05:03:51.750 121 12705.27 128.55 55016.05 88888.00 2011-05-01 05:03:51.875 121 12705.30 128.55 55016.07 88888.00 2011-05-01 05:03:52.000 121 12705.30 128.57 55016.05 88888.00 2011-05-01 05:03:52.125 121 12705.27 128.57 55016.05 88888.00 2011-05-01 05:03:52.250 121 12705.25 128.53 55016.07 88888.00 2011-05-01 05:03:52.375 121 12705.27 128.55 55016.07 88888.00 2011-05-01 05:03:52.500 121 12705.27 128.50 55016.05 88888.00 2011-05-01 05:03:52.625 121 12705.30 128.50 55016.07 88888.00 2011-05-01 05:03:52.750 121 12705.30 128.47 55016.05 88888.00 2011-05-01 05:03:52.875 121 12705.25 128.50 55016.05 88888.00 2011-05-01 05:03:53.000 121 12705.30 128.47 55016.05 88888.00 2011-05-01 05:03:53.125 121 12705.33 128.47 55016.05 88888.00 2011-05-01 05:03:53.250 121 12705.30 128.45 55016.03 88888.00 2011-05-01 05:03:53.375 121 12705.33 128.47 55016.03 88888.00 2011-05-01 05:03:53.500 121 12705.30 128.50 55016.03 88888.00 2011-05-01 05:03:53.625 121 12705.33 128.50 55016.05 88888.00 2011-05-01 05:03:53.750 121 12705.38 128.45 55016.07 88888.00 2011-05-01 05:03:53.875 121 12705.38 128.40 55016.05 88888.00 2011-05-01 05:03:54.000 121 12705.38 128.38 55016.05 88888.00 2011-05-01 05:03:54.125 121 12705.42 128.40 55016.05 88888.00 2011-05-01 05:03:54.250 121 12705.48 128.43 55016.05 88888.00 2011-05-01 05:03:54.375 121 12705.48 128.40 55016.03 88888.00 2011-05-01 05:03:54.500 121 12705.42 128.38 55016.03 88888.00 2011-05-01 05:03:54.625 121 12705.40 128.32 55015.97 88888.00 2011-05-01 05:03:54.750 121 12705.45 128.35 55016.03 88888.00 2011-05-01 05:03:54.875 121 12705.48 128.38 55016.03 88888.00 2011-05-01 05:03:55.000 121 12705.40 128.38 55016.03 88888.00 2011-05-01 05:03:55.125 121 12705.45 128.43 55016.03 88888.00 2011-05-01 05:03:55.250 121 12705.52 128.35 55016.00 88888.00 2011-05-01 05:03:55.375 121 12705.50 128.28 55016.03 88888.00 2011-05-01 05:03:55.500 121 12705.45 128.28 55016.03 88888.00 2011-05-01 05:03:55.625 121 12705.40 128.32 55016.05 88888.00 2011-05-01 05:03:55.750 121 12705.35 128.30 55016.03 88888.00 2011-05-01 05:03:55.875 121 12705.33 128.30 55016.03 88888.00 2011-05-01 05:03:56.000 121 12705.27 128.25 55016.03 88888.00 2011-05-01 05:03:56.125 121 12705.27 128.28 55016.03 88888.00 2011-05-01 05:03:56.250 121 12705.33 128.25 55016.03 88888.00 2011-05-01 05:03:56.375 121 12705.27 128.22 55016.00 88888.00 2011-05-01 05:03:56.500 121 12705.25 128.20 55016.00 88888.00 2011-05-01 05:03:56.625 121 12705.30 128.20 55016.00 88888.00 2011-05-01 05:03:56.750 121 12705.27 128.20 55016.00 88888.00 2011-05-01 05:03:56.875 121 12705.30 128.20 55016.03 88888.00 2011-05-01 05:03:57.000 121 12705.30 128.20 55016.00 88888.00 2011-05-01 05:03:57.125 121 12705.35 128.18 55015.97 88888.00 2011-05-01 05:03:57.250 121 12705.35 128.15 55016.00 88888.00 2011-05-01 05:03:57.375 121 12705.33 128.18 55016.00 88888.00 2011-05-01 05:03:57.500 121 12705.30 128.18 55016.00 88888.00 2011-05-01 05:03:57.625 121 12705.33 128.10 55015.97 88888.00 2011-05-01 05:03:57.750 121 12705.33 128.12 55015.97 88888.00 2011-05-01 05:03:57.875 121 12705.27 128.12 55015.97 88888.00 2011-05-01 05:03:58.000 121 12705.25 128.10 55015.97 88888.00 2011-05-01 05:03:58.125 121 12705.30 128.10 55016.00 88888.00 2011-05-01 05:03:58.250 121 12705.27 128.12 55016.00 88888.00 2011-05-01 05:03:58.375 121 12705.17 128.10 55016.00 88888.00 2011-05-01 05:03:58.500 121 12705.20 128.10 55016.00 88888.00 2011-05-01 05:03:58.625 121 12705.20 128.12 55016.03 88888.00 2011-05-01 05:03:58.750 121 12705.23 128.15 55016.05 88888.00 2011-05-01 05:03:58.875 121 12705.23 128.15 55016.03 88888.00 2011-05-01 05:03:59.000 121 12705.15 128.12 55016.00 88888.00 2011-05-01 05:03:59.125 121 12705.15 128.10 55015.97 88888.00 2011-05-01 05:03:59.250 121 12705.10 128.07 55016.00 88888.00 2011-05-01 05:03:59.375 121 12705.15 128.07 55015.97 88888.00 2011-05-01 05:03:59.500 121 12705.20 128.05 55015.97 88888.00 2011-05-01 05:03:59.625 121 12705.23 128.07 55016.00 88888.00 2011-05-01 05:03:59.750 121 12705.20 128.10 55016.03 88888.00 2011-05-01 05:03:59.875 121 12705.15 128.10 55016.03 88888.00 2011-05-01 05:04:00.000 121 12705.17 128.10 55016.03 88888.00 2011-05-01 05:04:00.125 121 12705.23 128.07 55016.00 88888.00 2011-05-01 05:04:00.250 121 12705.20 128.10 55015.97 88888.00 2011-05-01 05:04:00.375 121 12705.15 128.07 55016.00 88888.00 2011-05-01 05:04:00.500 121 12705.15 128.12 55016.00 88888.00 2011-05-01 05:04:00.625 121 12705.15 128.12 55016.00 88888.00 2011-05-01 05:04:00.750 121 12705.12 128.10 55016.00 88888.00 2011-05-01 05:04:00.875 121 12705.15 128.07 55016.00 88888.00 2011-05-01 05:04:01.000 121 12705.15 128.10 55016.03 88888.00 2011-05-01 05:04:01.125 121 12705.17 128.15 55016.05 88888.00 2011-05-01 05:04:01.250 121 12705.15 128.12 55016.03 88888.00 2011-05-01 05:04:01.375 121 12705.17 128.12 55016.03 88888.00 2011-05-01 05:04:01.500 121 12705.15 128.10 55016.00 88888.00 2011-05-01 05:04:01.625 121 12705.20 128.12 55015.97 88888.00 2011-05-01 05:04:01.750 121 12705.27 128.15 55016.00 88888.00 2011-05-01 05:04:01.875 121 12705.27 128.15 55016.00 88888.00 2011-05-01 05:04:02.000 121 12705.20 128.12 55016.00 88888.00 2011-05-01 05:04:02.125 121 12705.17 128.10 55015.97 88888.00 2011-05-01 05:04:02.250 121 12705.15 128.10 55016.00 88888.00 2011-05-01 05:04:02.375 121 12705.15 128.15 55016.05 88888.00 2011-05-01 05:04:02.500 121 12705.17 128.15 55016.03 88888.00 2011-05-01 05:04:02.625 121 12705.23 128.12 55016.03 88888.00 2011-05-01 05:04:02.750 121 12705.15 128.12 55016.00 88888.00 2011-05-01 05:04:02.875 121 12705.08 128.12 55015.97 88888.00 2011-05-01 05:04:03.000 121 12705.10 128.18 55016.00 88888.00 2011-05-01 05:04:03.125 121 12705.12 128.20 55016.00 88888.00 2011-05-01 05:04:03.250 121 12705.10 128.20 55016.03 88888.00 2011-05-01 05:04:03.375 121 12705.08 128.22 55016.03 88888.00 2011-05-01 05:04:03.500 121 12705.12 128.25 55016.00 88888.00 2011-05-01 05:04:03.625 121 12705.15 128.22 55016.00 88888.00 2011-05-01 05:04:03.750 121 12705.10 128.20 55016.00 88888.00 2011-05-01 05:04:03.875 121 12705.05 128.18 55016.00 88888.00 2011-05-01 05:04:04.000 121 12705.02 128.22 55016.00 88888.00 2011-05-01 05:04:04.125 121 12705.00 128.20 55015.97 88888.00 2011-05-01 05:04:04.250 121 12705.08 128.22 55016.00 88888.00 2011-05-01 05:04:04.375 121 12705.05 128.25 55016.03 88888.00 2011-05-01 05:04:04.500 121 12705.05 128.28 55016.03 88888.00 2011-05-01 05:04:04.625 121 12705.05 128.28 55016.00 88888.00 2011-05-01 05:04:04.750 121 12705.08 128.25 55015.97 88888.00 2011-05-01 05:04:04.875 121 12705.02 128.22 55015.97 88888.00 2011-05-01 05:04:05.000 121 12705.05 128.20 55015.95 88888.00 2011-05-01 05:04:05.125 121 12705.12 128.22 55015.97 88888.00 2011-05-01 05:04:05.250 121 12705.05 128.25 55015.97 88888.00 2011-05-01 05:04:05.375 121 12705.10 128.30 55016.00 88888.00 2011-05-01 05:04:05.500 121 12705.10 128.28 55016.00 88888.00 2011-05-01 05:04:05.625 121 12705.10 128.25 55015.97 88888.00 2011-05-01 05:04:05.750 121 12705.12 128.28 55015.97 88888.00 2011-05-01 05:04:05.875 121 12705.10 128.28 55015.95 88888.00 2011-05-01 05:04:06.000 121 12705.08 128.28 55015.97 88888.00 2011-05-01 05:04:06.125 121 12705.10 128.25 55015.97 88888.00 2011-05-01 05:04:06.250 121 12705.12 128.28 55015.95 88888.00 2011-05-01 05:04:06.375 121 12705.17 128.30 55015.95 88888.00 2011-05-01 05:04:06.500 121 12705.17 128.30 55015.95 88888.00 2011-05-01 05:04:06.625 121 12705.15 128.30 55015.95 88888.00 2011-05-01 05:04:06.750 121 12705.15 128.28 55015.95 88888.00 2011-05-01 05:04:06.875 121 12705.15 128.30 55015.93 88888.00 2011-05-01 05:04:07.000 121 12705.15 128.32 55015.88 88888.00 2011-05-01 05:04:07.125 121 12705.17 128.30 55015.93 88888.00 2011-05-01 05:04:07.250 121 12705.17 128.32 55015.95 88888.00 2011-05-01 05:04:07.375 121 12705.08 128.30 55015.93 88888.00 2011-05-01 05:04:07.500 121 12705.05 128.28 55015.95 88888.00 2011-05-01 05:04:07.625 121 12705.05 128.28 55015.97 88888.00 2011-05-01 05:04:07.750 121 12705.12 128.28 55015.95 88888.00 2011-05-01 05:04:07.875 121 12705.15 128.25 55015.93 88888.00 2011-05-01 05:04:08.000 121 12705.12 128.28 55015.93 88888.00 2011-05-01 05:04:08.125 121 12705.05 128.30 55015.93 88888.00 2011-05-01 05:04:08.250 121 12705.02 128.28 55015.95 88888.00 2011-05-01 05:04:08.375 121 12705.08 128.28 55016.00 88888.00 2011-05-01 05:04:08.500 121 12705.08 128.30 55015.97 88888.00 2011-05-01 05:04:08.625 121 12705.05 128.32 55015.97 88888.00 2011-05-01 05:04:08.750 121 12705.08 128.38 55015.97 88888.00 2011-05-01 05:04:08.875 121 12705.10 128.35 55015.97 88888.00 2011-05-01 05:04:09.000 121 12705.17 128.32 55015.97 88888.00 2011-05-01 05:04:09.125 121 12705.17 128.28 55015.97 88888.00 2011-05-01 05:04:09.250 121 12705.15 128.28 55015.97 88888.00 2011-05-01 05:04:09.375 121 12705.17 128.32 55015.95 88888.00 2011-05-01 05:04:09.500 121 12705.15 128.30 55015.95 88888.00 2011-05-01 05:04:09.625 121 12705.12 128.30 55015.95 88888.00 2011-05-01 05:04:09.750 121 12705.17 128.32 55015.95 88888.00 2011-05-01 05:04:09.875 121 12705.20 128.35 55015.97 88888.00 2011-05-01 05:04:10.000 121 12705.15 128.30 55015.93 88888.00 2011-05-01 05:04:10.125 121 12705.17 128.30 55015.95 88888.00 2011-05-01 05:04:10.250 121 12705.12 128.25 55015.93 88888.00 2011-05-01 05:04:10.375 121 12705.15 128.28 55015.90 88888.00 2011-05-01 05:04:10.500 121 12705.12 128.30 55015.90 88888.00 2011-05-01 05:04:10.625 121 12705.12 128.32 55015.90 88888.00 2011-05-01 05:04:10.750 121 12705.15 128.30 55015.93 88888.00 2011-05-01 05:04:10.875 121 12705.08 128.28 55015.93 88888.00 2011-05-01 05:04:11.000 121 12705.00 128.28 55015.93 88888.00 2011-05-01 05:04:11.125 121 12705.00 128.30 55015.93 88888.00 2011-05-01 05:04:11.250 121 12705.00 128.28 55015.95 88888.00 2011-05-01 05:04:11.375 121 12705.10 128.30 55015.95 88888.00 2011-05-01 05:04:11.500 121 12705.08 128.25 55015.90 88888.00 2011-05-01 05:04:11.625 121 12705.10 128.22 55015.93 88888.00 2011-05-01 05:04:11.750 121 12705.12 128.22 55015.97 88888.00 2011-05-01 05:04:11.875 121 12705.17 128.22 55015.93 88888.00 2011-05-01 05:04:12.000 121 12705.23 128.22 55015.90 88888.00 2011-05-01 05:04:12.125 121 12705.15 128.20 55015.90 88888.00 2011-05-01 05:04:12.250 121 12705.08 128.20 55015.93 88888.00 2011-05-01 05:04:12.375 121 12705.10 128.18 55015.93 88888.00 2011-05-01 05:04:12.500 121 12705.08 128.15 55015.88 88888.00 2011-05-01 05:04:12.625 121 12705.02 128.12 55015.90 88888.00 2011-05-01 05:04:12.750 121 12705.02 128.15 55015.93 88888.00 2011-05-01 05:04:12.875 121 12705.02 128.18 55015.93 88888.00 2011-05-01 05:04:13.000 121 12705.00 128.15 55015.90 88888.00 2011-05-01 05:04:13.125 121 12705.05 128.15 55015.90 88888.00 2011-05-01 05:04:13.250 121 12705.02 128.10 55015.88 88888.00 2011-05-01 05:04:13.375 121 12705.08 128.12 55015.90 88888.00 2011-05-01 05:04:13.500 121 12705.10 128.12 55015.90 88888.00 2011-05-01 05:04:13.625 121 12705.02 128.10 55015.88 88888.00 2011-05-01 05:04:13.750 121 12705.00 128.10 55015.93 88888.00 2011-05-01 05:04:13.875 121 12704.98 128.10 55015.93 88888.00 2011-05-01 05:04:14.000 121 12704.95 128.07 55015.90 88888.00 2011-05-01 05:04:14.125 121 12704.95 128.03 55015.93 88888.00 2011-05-01 05:04:14.250 121 12705.02 128.05 55015.95 88888.00 2011-05-01 05:04:14.375 121 12705.05 128.05 55015.95 88888.00 2011-05-01 05:04:14.500 121 12705.00 128.05 55015.95 88888.00 2011-05-01 05:04:14.625 121 12704.98 128.05 55015.93 88888.00 2011-05-01 05:04:14.750 121 12704.98 128.03 55015.93 88888.00 2011-05-01 05:04:14.875 121 12704.98 128.03 55015.95 88888.00 2011-05-01 05:04:15.000 121 12705.02 128.07 55015.93 88888.00 2011-05-01 05:04:15.125 121 12704.95 128.05 55015.93 88888.00 2011-05-01 05:04:15.250 121 12704.88 127.95 55015.93 88888.00 2011-05-01 05:04:15.375 121 12704.98 127.97 55015.93 88888.00 2011-05-01 05:04:15.500 121 12705.00 128.03 55015.93 88888.00 2011-05-01 05:04:15.625 121 12704.88 127.95 55015.90 88888.00 2011-05-01 05:04:15.750 121 12704.92 127.95 55015.90 88888.00 2011-05-01 05:04:15.875 121 12705.00 127.97 55015.95 88888.00 2011-05-01 05:04:16.000 121 12705.02 127.95 55015.95 88888.00 2011-05-01 05:04:16.125 121 12705.00 127.95 55015.95 88888.00 2011-05-01 05:04:16.250 121 12704.95 127.90 55015.95 88888.00 2011-05-01 05:04:16.375 121 12704.95 127.90 55015.93 88888.00 2011-05-01 05:04:16.500 121 12704.95 127.88 55015.90 88888.00 2011-05-01 05:04:16.625 121 12704.92 127.88 55015.90 88888.00 2011-05-01 05:04:16.750 121 12704.92 127.85 55015.95 88888.00 2011-05-01 05:04:16.875 121 12704.90 127.85 55015.95 88888.00 2011-05-01 05:04:17.000 121 12704.88 127.85 55015.93 88888.00 2011-05-01 05:04:17.125 121 12704.83 127.83 55015.95 88888.00 2011-05-01 05:04:17.250 121 12704.83 127.78 55015.97 88888.00 2011-05-01 05:04:17.375 121 12704.90 127.78 55015.95 88888.00 2011-05-01 05:04:17.500 121 12704.88 127.72 55015.93 88888.00 2011-05-01 05:04:17.625 121 12704.77 127.70 55015.88 88888.00 2011-05-01 05:04:17.750 121 12704.83 127.72 55015.88 88888.00 2011-05-01 05:04:17.875 121 12704.88 127.70 55015.93 88888.00 2011-05-01 05:04:18.000 121 12704.85 127.65 55015.93 88888.00 2011-05-01 05:04:18.125 121 12704.75 127.62 55015.93 88888.00 2011-05-01 05:04:18.250 121 12704.70 127.58 55015.90 88888.00 2011-05-01 05:04:18.375 121 12704.77 127.58 55015.90 88888.00 2011-05-01 05:04:18.500 121 12704.77 127.58 55015.90 88888.00 2011-05-01 05:04:18.625 121 12704.73 127.53 55015.90 88888.00 2011-05-01 05:04:18.750 121 12704.77 127.53 55015.93 88888.00 2011-05-01 05:04:18.875 121 12704.85 127.53 55015.93 88888.00 2011-05-01 05:04:19.000 121 12704.88 127.53 55015.90 88888.00 2011-05-01 05:04:19.125 121 12704.88 127.53 55015.93 88888.00 2011-05-01 05:04:19.250 121 12704.88 127.47 55015.93 88888.00 2011-05-01 05:04:19.375 121 12704.80 127.47 55015.90 88888.00 2011-05-01 05:04:19.500 121 12704.80 127.47 55015.93 88888.00 2011-05-01 05:04:19.625 121 12704.83 127.47 55015.95 88888.00 2011-05-01 05:04:19.750 121 12704.85 127.45 55015.95 88888.00 2011-05-01 05:04:19.875 121 12704.85 127.38 55015.93 88888.00 2011-05-01 05:04:20.000 121 12704.88 127.33 55015.88 88888.00 2011-05-01 05:04:20.125 121 12704.88 127.38 55015.90 88888.00 2011-05-01 05:04:20.250 121 12704.90 127.38 55015.93 88888.00 2011-05-01 05:04:20.375 121 12704.88 127.35 55015.90 88888.00 2011-05-01 05:04:20.500 121 12704.83 127.33 55015.88 88888.00 2011-05-01 05:04:20.625 121 12704.77 127.30 55015.90 88888.00 2011-05-01 05:04:20.750 121 12704.77 127.30 55015.90 88888.00 2011-05-01 05:04:20.875 121 12704.80 127.30 55015.93 88888.00 2011-05-01 05:04:21.000 121 12704.83 127.28 55015.90 88888.00 2011-05-01 05:04:21.125 121 12704.85 127.28 55015.93 88888.00 2011-05-01 05:04:21.250 121 12704.85 127.20 55015.93 88888.00 2011-05-01 05:04:21.375 121 12704.90 127.22 55015.93 88888.00 2011-05-01 05:04:21.500 121 12704.83 127.17 55015.93 88888.00 2011-05-01 05:04:21.625 121 12704.77 127.15 55015.93 88888.00 2011-05-01 05:04:21.750 121 12704.83 127.15 55015.95 88888.00 2011-05-01 05:04:21.875 121 12704.83 127.12 55015.95 88888.00 2011-05-01 05:04:22.000 121 12704.83 127.10 55015.93 88888.00 2011-05-01 05:04:22.125 121 12704.80 127.10 55015.93 88888.00 2011-05-01 05:04:22.250 121 12704.77 127.08 55015.93 88888.00 2011-05-01 05:04:22.375 121 12704.80 127.10 55015.93 88888.00 2011-05-01 05:04:22.500 121 12704.77 127.08 55015.95 88888.00 2011-05-01 05:04:22.625 121 12704.73 127.03 55015.95 88888.00 2011-05-01 05:04:22.750 121 12704.73 127.00 55015.97 88888.00 2011-05-01 05:04:22.875 121 12704.75 126.97 55015.97 88888.00 2011-05-01 05:04:23.000 121 12704.73 126.95 55015.97 88888.00 2011-05-01 05:04:23.125 121 12704.73 126.92 55015.97 88888.00 2011-05-01 05:04:23.250 121 12704.70 126.85 55015.95 88888.00 2011-05-01 05:04:23.375 121 12704.70 126.88 55015.93 88888.00 2011-05-01 05:04:23.500 121 12704.62 126.83 55015.93 88888.00 2011-05-01 05:04:23.625 121 12704.58 126.80 55015.93 88888.00 2011-05-01 05:04:23.750 121 12704.62 126.80 55015.97 88888.00 2011-05-01 05:04:23.875 121 12704.67 126.80 55015.95 88888.00 2011-05-01 05:04:24.000 121 12704.67 126.78 55015.95 88888.00 2011-05-01 05:04:24.125 121 12704.67 126.72 55015.95 88888.00 2011-05-01 05:04:24.250 121 12704.65 126.67 55015.93 88888.00 2011-05-01 05:04:24.375 121 12704.62 126.65 55015.95 88888.00 2011-05-01 05:04:24.500 121 12704.65 126.65 55015.97 88888.00 2011-05-01 05:04:24.625 121 12704.70 126.62 55015.95 88888.00 2011-05-01 05:04:24.750 121 12704.67 126.60 55016.00 88888.00 2011-05-01 05:04:24.875 121 12704.67 126.58 55016.00 88888.00 2011-05-01 05:04:25.000 121 12704.73 126.55 55015.95 88888.00 2011-05-01 05:04:25.125 121 12704.77 126.53 55015.97 88888.00 2011-05-01 05:04:25.250 121 12704.70 126.50 55015.97 88888.00 2011-05-01 05:04:25.375 121 12704.65 126.50 55015.97 88888.00 2011-05-01 05:04:25.500 121 12704.62 126.45 55015.97 88888.00 2011-05-01 05:04:25.625 121 12704.62 126.47 55015.97 88888.00 2011-05-01 05:04:25.750 121 12704.62 126.47 55016.00 88888.00 2011-05-01 05:04:25.875 121 12704.60 126.45 55016.00 88888.00 2011-05-01 05:04:26.000 121 12704.58 126.40 55015.97 88888.00 2011-05-01 05:04:26.125 121 12704.55 126.33 55015.97 88888.00 2011-05-01 05:04:26.250 121 12704.58 126.33 55016.00 88888.00 2011-05-01 05:04:26.375 121 12704.62 126.35 55016.03 88888.00 2011-05-01 05:04:26.500 121 12704.60 126.33 55016.00 88888.00 2011-05-01 05:04:26.625 121 12704.58 126.28 55016.00 88888.00 2011-05-01 05:04:26.750 121 12704.55 126.25 55016.00 88888.00 2011-05-01 05:04:26.875 121 12704.55 126.25 55016.00 88888.00 2011-05-01 05:04:27.000 121 12704.55 126.22 55016.00 88888.00 2011-05-01 05:04:27.125 121 12704.48 126.17 55016.00 88888.00 2011-05-01 05:04:27.250 121 12704.45 126.12 55016.05 88888.00 2011-05-01 05:04:27.375 121 12704.48 126.10 55016.00 88888.00 2011-05-01 05:04:27.500 121 12704.50 126.10 55015.95 88888.00 2011-05-01 05:04:27.625 121 12704.50 126.08 55015.97 88888.00 2011-05-01 05:04:27.750 121 12704.52 126.03 55016.00 88888.00 2011-05-01 05:04:27.875 121 12704.48 126.03 55016.03 88888.00 2011-05-01 05:04:28.000 121 12704.45 126.00 55015.97 88888.00 2011-05-01 05:04:28.125 121 12704.48 125.97 55016.00 88888.00 2011-05-01 05:04:28.250 121 12704.48 125.92 55016.00 88888.00 2011-05-01 05:04:28.375 121 12704.45 125.92 55016.03 88888.00 2011-05-01 05:04:28.500 121 12704.48 125.92 55016.03 88888.00 2011-05-01 05:04:28.625 121 12704.48 125.88 55016.05 88888.00 2011-05-01 05:04:28.750 121 12704.50 125.88 55016.05 88888.00 2011-05-01 05:04:28.875 121 12704.58 125.88 55016.03 88888.00 2011-05-01 05:04:29.000 121 12704.58 125.83 55015.97 88888.00 2011-05-01 05:04:29.125 121 12704.48 125.78 55015.97 88888.00 2011-05-01 05:04:29.250 121 12704.38 125.75 55016.00 88888.00 2011-05-01 05:04:29.375 121 12704.42 125.72 55016.00 88888.00 2011-05-01 05:04:29.500 121 12704.48 125.70 55016.03 88888.00 2011-05-01 05:04:29.625 121 12704.50 125.70 55016.05 88888.00 2011-05-01 05:04:29.750 121 12704.48 125.67 55016.05 88888.00 2011-05-01 05:04:29.875 121 12704.48 125.67 55016.05 88888.00 2011-05-01 05:04:30.000 121 12704.52 125.65 55016.05 88888.00 2011-05-01 05:04:30.125 121 12704.50 125.62 55016.05 88888.00 2011-05-01 05:04:30.250 121 12704.45 125.55 55016.03 88888.00 2011-05-01 05:04:30.375 121 12704.42 125.55 55016.03 88888.00 2011-05-01 05:04:30.500 121 12704.35 125.53 55016.05 88888.00 2011-05-01 05:04:30.625 121 12704.38 125.53 55016.05 88888.00 2011-05-01 05:04:30.750 121 12704.40 125.50 55016.03 88888.00 2011-05-01 05:04:30.875 121 12704.40 125.53 55016.05 88888.00 2011-05-01 05:04:31.000 121 12704.42 125.50 55016.05 88888.00 2011-05-01 05:04:31.125 121 12704.38 125.42 55016.03 88888.00 2011-05-01 05:04:31.250 121 12704.30 125.38 55016.05 88888.00 2011-05-01 05:04:31.375 121 12704.33 125.38 55016.05 88888.00 2011-05-01 05:04:31.500 121 12704.33 125.38 55016.07 88888.00 2011-05-01 05:04:31.625 121 12704.35 125.35 55016.10 88888.00 2011-05-01 05:04:31.750 121 12704.33 125.30 55016.07 88888.00 2011-05-01 05:04:31.875 121 12704.30 125.33 55016.07 88888.00 2011-05-01 05:04:32.000 121 12704.27 125.30 55016.07 88888.00 2011-05-01 05:04:32.125 121 12704.30 125.25 55016.10 88888.00 2011-05-01 05:04:32.250 121 12704.30 125.22 55016.07 88888.00 2011-05-01 05:04:32.375 121 12704.27 125.20 55016.07 88888.00 2011-05-01 05:04:32.500 121 12704.23 125.20 55016.07 88888.00 2011-05-01 05:04:32.625 121 12704.20 125.17 55016.10 88888.00 2011-05-01 05:04:32.750 121 12704.20 125.17 55016.10 88888.00 2011-05-01 05:04:32.875 121 12704.20 125.12 55016.10 88888.00 2011-05-01 05:04:33.000 121 12704.15 125.12 55016.12 88888.00 2011-05-01 05:04:33.125 121 12704.08 125.08 55016.10 88888.00 2011-05-01 05:04:33.250 121 12704.08 125.05 55016.12 88888.00 2011-05-01 05:04:33.375 121 12704.12 125.05 55016.10 88888.00 2011-05-01 05:04:33.500 121 12704.10 125.03 55016.12 88888.00 2011-05-01 05:04:33.625 121 12704.10 124.97 55016.10 88888.00 2011-05-01 05:04:33.750 121 12704.12 124.97 55016.12 88888.00 2011-05-01 05:04:33.875 121 12704.10 124.97 55016.12 88888.00 2011-05-01 05:04:34.000 121 12704.05 124.97 55016.12 88888.00 2011-05-01 05:04:34.125 121 12704.00 124.95 55016.15 88888.00 2011-05-01 05:04:34.250 121 12703.98 124.92 55016.15 88888.00 2011-05-01 05:04:34.375 121 12704.02 124.92 55016.15 88888.00 2011-05-01 05:04:34.500 121 12704.02 124.88 55016.12 88888.00 2011-05-01 05:04:34.625 121 12703.95 124.85 55016.10 88888.00 2011-05-01 05:04:34.750 121 12703.85 124.85 55016.10 88888.00 2011-05-01 05:04:34.875 121 12703.85 124.85 55016.12 88888.00 2011-05-01 05:04:35.000 121 12703.88 124.83 55016.10 88888.00 2011-05-01 05:04:35.125 121 12703.85 124.78 55016.10 88888.00 2011-05-01 05:04:35.250 121 12703.83 124.78 55016.12 88888.00 2011-05-01 05:04:35.375 121 12703.88 124.78 55016.12 88888.00 2011-05-01 05:04:35.500 121 12703.85 124.78 55016.15 88888.00 2011-05-01 05:04:35.625 121 12703.88 124.75 55016.15 88888.00 2011-05-01 05:04:35.750 121 12703.88 124.75 55016.12 88888.00 2011-05-01 05:04:35.875 121 12703.85 124.72 55016.15 88888.00 2011-05-01 05:04:36.000 121 12703.83 124.72 55016.15 88888.00 2011-05-01 05:04:36.125 121 12703.83 124.72 55016.15 88888.00 2011-05-01 05:04:36.250 121 12703.80 124.72 55016.15 88888.00 2011-05-01 05:04:36.375 121 12703.85 124.70 55016.15 88888.00 2011-05-01 05:04:36.500 121 12703.75 124.67 55016.15 88888.00 2011-05-01 05:04:36.625 121 12703.65 124.60 55016.18 88888.00 2011-05-01 05:04:36.750 121 12703.75 124.65 55016.20 88888.00 2011-05-01 05:04:36.875 121 12703.77 124.65 55016.20 88888.00 2011-05-01 05:04:37.000 121 12703.80 124.62 55016.18 88888.00 2011-05-01 05:04:37.125 121 12703.77 124.60 55016.18 88888.00 2011-05-01 05:04:37.250 121 12703.67 124.58 55016.20 88888.00 2011-05-01 05:04:37.375 121 12703.65 124.58 55016.20 88888.00 2011-05-01 05:04:37.500 121 12703.70 124.60 55016.20 88888.00 2011-05-01 05:04:37.625 121 12703.73 124.60 55016.20 88888.00 2011-05-01 05:04:37.750 121 12703.73 124.55 55016.20 88888.00 2011-05-01 05:04:37.875 121 12703.67 124.55 55016.18 88888.00 2011-05-01 05:04:38.000 121 12703.73 124.55 55016.15 88888.00 2011-05-01 05:04:38.125 121 12703.80 124.53 55016.18 88888.00 2011-05-01 05:04:38.250 121 12703.75 124.50 55016.20 88888.00 2011-05-01 05:04:38.375 121 12703.65 124.47 55016.22 88888.00 2011-05-01 05:04:38.500 121 12703.67 124.53 55016.22 88888.00 2011-05-01 05:04:38.625 121 12703.70 124.55 55016.20 88888.00 2011-05-01 05:04:38.750 121 12703.65 124.50 55016.18 88888.00 2011-05-01 05:04:38.875 121 12703.60 124.47 55016.18 88888.00 2011-05-01 05:04:39.000 121 12703.62 124.47 55016.15 88888.00 2011-05-01 05:04:39.125 121 12703.58 124.45 55016.18 88888.00 2011-05-01 05:04:39.250 121 12703.60 124.42 55016.20 88888.00 2011-05-01 05:04:39.375 121 12703.62 124.42 55016.20 88888.00 2011-05-01 05:04:39.500 121 12703.60 124.42 55016.18 88888.00 2011-05-01 05:04:39.625 121 12703.60 124.40 55016.15 88888.00 2011-05-01 05:04:39.750 121 12703.60 124.40 55016.15 88888.00 2011-05-01 05:04:39.875 121 12703.62 124.42 55016.15 88888.00 2011-05-01 05:04:40.000 121 12703.60 124.40 55016.12 88888.00 2011-05-01 05:04:40.125 121 12703.58 124.38 55016.15 88888.00 2011-05-01 05:04:40.250 121 12703.58 124.38 55016.15 88888.00 2011-05-01 05:04:40.375 121 12703.58 124.40 55016.15 88888.00 2011-05-01 05:04:40.500 121 12703.55 124.40 55016.15 88888.00 2011-05-01 05:04:40.625 121 12703.48 124.35 55016.15 88888.00 2011-05-01 05:04:40.750 121 12703.48 124.30 55016.12 88888.00 2011-05-01 05:04:40.875 121 12703.52 124.30 55016.18 88888.00 2011-05-01 05:04:41.000 121 12703.55 124.35 55016.18 88888.00 2011-05-01 05:04:41.125 121 12703.52 124.33 55016.15 88888.00 2011-05-01 05:04:41.250 121 12703.45 124.25 55016.15 88888.00 2011-05-01 05:04:41.375 121 12703.48 124.28 55016.18 88888.00 2011-05-01 05:04:41.500 121 12703.52 124.30 55016.20 88888.00 2011-05-01 05:04:41.625 121 12703.45 124.28 55016.20 88888.00 2011-05-01 05:04:41.750 121 12703.48 124.28 55016.18 88888.00 2011-05-01 05:04:41.875 121 12703.45 124.25 55016.15 88888.00 2011-05-01 05:04:42.000 121 12703.50 124.28 55016.12 88888.00 2011-05-01 05:04:42.125 121 12703.55 124.30 55016.15 88888.00 2011-05-01 05:04:42.250 121 12703.48 124.25 55016.15 88888.00 2011-05-01 05:04:42.375 121 12703.50 124.22 55016.15 88888.00 2011-05-01 05:04:42.500 121 12703.60 124.22 55016.15 88888.00 2011-05-01 05:04:42.625 121 12703.70 124.20 55016.18 88888.00 2011-05-01 05:04:42.750 121 12703.70 124.20 55016.15 88888.00 2011-05-01 05:04:42.875 121 12703.65 124.22 55016.18 88888.00 2011-05-01 05:04:43.000 121 12703.60 124.28 55016.15 88888.00 2011-05-01 05:04:43.125 121 12703.58 124.25 55016.15 88888.00 2011-05-01 05:04:43.250 121 12703.60 124.20 55016.15 88888.00 2011-05-01 05:04:43.375 121 12703.65 124.15 55016.18 88888.00 2011-05-01 05:04:43.500 121 12703.60 124.17 55016.18 88888.00 2011-05-01 05:04:43.625 121 12703.55 124.20 55016.15 88888.00 2011-05-01 05:04:43.750 121 12703.48 124.17 55016.15 88888.00 2011-05-01 05:04:43.875 121 12703.58 124.20 55016.15 88888.00 2011-05-01 05:04:44.000 121 12703.65 124.20 55016.18 88888.00 2011-05-01 05:04:44.125 121 12703.67 124.20 55016.15 88888.00 2011-05-01 05:04:44.250 121 12703.73 124.15 55016.10 88888.00 2011-05-01 05:04:44.375 121 12703.70 124.15 55016.12 88888.00 2011-05-01 05:04:44.500 121 12703.62 124.12 55016.18 88888.00 2011-05-01 05:04:44.625 121 12703.55 124.15 55016.18 88888.00 2011-05-01 05:04:44.750 121 12703.55 124.17 55016.15 88888.00 2011-05-01 05:04:44.875 121 12703.62 124.12 55016.15 88888.00 2011-05-01 05:04:45.000 121 12703.62 124.10 55016.12 88888.00 2011-05-01 05:04:45.125 121 12703.58 124.10 55016.12 88888.00 2011-05-01 05:04:45.250 121 12703.65 124.10 55016.12 88888.00 2011-05-01 05:04:45.375 121 12703.67 124.10 55016.10 88888.00 2011-05-01 05:04:45.500 121 12703.65 124.08 55016.07 88888.00 2011-05-01 05:04:45.625 121 12703.60 124.05 55016.07 88888.00 2011-05-01 05:04:45.750 121 12703.62 124.03 55016.10 88888.00 2011-05-01 05:04:45.875 121 12703.67 124.03 55016.10 88888.00 2011-05-01 05:04:46.000 121 12703.70 124.05 55016.10 88888.00 2011-05-01 05:04:46.125 121 12703.73 124.03 55016.10 88888.00 2011-05-01 05:04:46.250 121 12703.75 124.00 55016.07 88888.00 2011-05-01 05:04:46.375 121 12703.80 124.03 55016.07 88888.00 2011-05-01 05:04:46.500 121 12703.80 124.08 55016.10 88888.00 2011-05-01 05:04:46.625 121 12703.77 124.05 55016.10 88888.00 2011-05-01 05:04:46.750 121 12703.77 124.05 55016.07 88888.00 2011-05-01 05:04:46.875 121 12703.77 124.08 55016.10 88888.00 2011-05-01 05:04:47.000 121 12703.83 124.05 55016.10 88888.00 2011-05-01 05:04:47.125 121 12703.85 124.05 55016.10 88888.00 2011-05-01 05:04:47.250 121 12703.83 124.05 55016.10 88888.00 2011-05-01 05:04:47.375 121 12703.83 124.08 55016.10 88888.00 2011-05-01 05:04:47.500 121 12703.88 124.05 55016.10 88888.00 2011-05-01 05:04:47.625 121 12703.83 124.05 55016.07 88888.00 2011-05-01 05:04:47.750 121 12703.80 124.00 55016.07 88888.00 2011-05-01 05:04:47.875 121 12703.83 124.03 55016.05 88888.00 2011-05-01 05:04:48.000 121 12703.83 124.00 55016.03 88888.00 2011-05-01 05:04:48.125 121 12703.88 124.03 55016.05 88888.00 2011-05-01 05:04:48.250 121 12703.92 124.03 55016.05 88888.00 2011-05-01 05:04:48.375 121 12703.95 124.03 55016.03 88888.00 2011-05-01 05:04:48.500 121 12703.98 124.03 55016.05 88888.00 2011-05-01 05:04:48.625 121 12703.98 124.03 55016.07 88888.00 2011-05-01 05:04:48.750 121 12703.88 124.00 55016.10 88888.00 2011-05-01 05:04:48.875 121 12703.88 124.00 55016.07 88888.00 2011-05-01 05:04:49.000 121 12703.92 124.03 55016.05 88888.00 2011-05-01 05:04:49.125 121 12704.00 124.03 55016.05 88888.00 2011-05-01 05:04:49.250 121 12704.00 123.97 55016.05 88888.00 2011-05-01 05:04:49.375 121 12704.02 123.97 55016.03 88888.00 2011-05-01 05:04:49.500 121 12704.02 124.00 55016.05 88888.00 2011-05-01 05:04:49.625 121 12704.00 123.97 55016.05 88888.00 2011-05-01 05:04:49.750 121 12704.05 123.95 55016.05 88888.00 2011-05-01 05:04:49.875 121 12704.08 123.95 55016.05 88888.00 2011-05-01 05:04:50.000 121 12704.05 123.92 55016.00 88888.00 2011-05-01 05:04:50.125 121 12704.02 123.90 55016.00 88888.00 2011-05-01 05:04:50.250 121 12704.05 123.92 55016.00 88888.00 2011-05-01 05:04:50.375 121 12704.12 123.95 55016.03 88888.00 2011-05-01 05:04:50.500 121 12704.08 123.95 55016.03 88888.00 2011-05-01 05:04:50.625 121 12704.02 123.92 55015.97 88888.00 2011-05-01 05:04:50.750 121 12704.05 123.92 55015.97 88888.00 2011-05-01 05:04:50.875 121 12704.12 123.92 55015.97 88888.00 2011-05-01 05:04:51.000 121 12704.17 123.92 55015.95 88888.00 2011-05-01 05:04:51.125 121 12704.17 123.90 55015.97 88888.00 2011-05-01 05:04:51.250 121 12704.17 123.90 55015.97 88888.00 2011-05-01 05:04:51.375 121 12704.23 123.92 55016.00 88888.00 2011-05-01 05:04:51.500 121 12704.23 123.92 55016.00 88888.00 2011-05-01 05:04:51.625 121 12704.23 123.92 55015.97 88888.00 2011-05-01 05:04:51.750 121 12704.23 123.90 55015.97 88888.00 2011-05-01 05:04:51.875 121 12704.30 123.90 55015.97 88888.00 2011-05-01 05:04:52.000 121 12704.40 123.88 55015.95 88888.00 2011-05-01 05:04:52.125 121 12704.38 123.88 55015.95 88888.00 2011-05-01 05:04:52.250 121 12704.35 123.90 55016.00 88888.00 2011-05-01 05:04:52.375 121 12704.35 123.92 55015.95 88888.00 2011-05-01 05:04:52.500 121 12704.30 123.90 55015.95 88888.00 2011-05-01 05:04:52.625 121 12704.25 123.85 55015.95 88888.00 2011-05-01 05:04:52.750 121 12704.35 123.85 55015.95 88888.00 2011-05-01 05:04:52.875 121 12704.42 123.85 55015.95 88888.00 2011-05-01 05:04:53.000 121 12704.45 123.88 55015.95 88888.00 2011-05-01 05:04:53.125 121 12704.42 123.88 55015.97 88888.00 2011-05-01 05:04:53.250 121 12704.38 123.85 55015.95 88888.00 2011-05-01 05:04:53.375 121 12704.40 123.85 55015.95 88888.00 2011-05-01 05:04:53.500 121 12704.42 123.88 55015.90 88888.00 2011-05-01 05:04:53.625 121 12704.48 123.88 55015.93 88888.00 2011-05-01 05:04:53.750 121 12704.48 123.90 55015.93 88888.00 2011-05-01 05:04:53.875 121 12704.45 123.90 55015.93 88888.00 2011-05-01 05:04:54.000 121 12704.48 123.90 55015.90 88888.00 2011-05-01 05:04:54.125 121 12704.52 123.90 55015.90 88888.00 2011-05-01 05:04:54.250 121 12704.50 123.90 55015.90 88888.00 2011-05-01 05:04:54.375 121 12704.48 123.90 55015.90 88888.00 2011-05-01 05:04:54.500 121 12704.50 123.88 55015.93 88888.00 2011-05-01 05:04:54.625 121 12704.55 123.90 55015.93 88888.00 2011-05-01 05:04:54.750 121 12704.58 123.90 55015.90 88888.00 2011-05-01 05:04:54.875 121 12704.60 123.90 55015.90 88888.00 2011-05-01 05:04:55.000 121 12704.58 123.88 55015.85 88888.00 2011-05-01 05:04:55.125 121 12704.60 123.85 55015.85 88888.00 2011-05-01 05:04:55.250 121 12704.55 123.83 55015.88 88888.00 2011-05-01 05:04:55.375 121 12704.62 123.83 55015.90 88888.00 2011-05-01 05:04:55.500 121 12704.62 123.80 55015.88 88888.00 2011-05-01 05:04:55.625 121 12704.58 123.83 55015.85 88888.00 2011-05-01 05:04:55.750 121 12704.55 123.88 55015.82 88888.00 2011-05-01 05:04:55.875 121 12704.55 123.88 55015.85 88888.00 2011-05-01 05:04:56.000 121 12704.60 123.83 55015.80 88888.00 2011-05-01 05:04:56.125 121 12704.62 123.83 55015.82 88888.00 2011-05-01 05:04:56.250 121 12704.70 123.88 55015.85 88888.00 2011-05-01 05:04:56.375 121 12704.75 123.90 55015.88 88888.00 2011-05-01 05:04:56.500 121 12704.70 123.92 55015.88 88888.00 2011-05-01 05:04:56.625 121 12704.67 123.90 55015.85 88888.00 2011-05-01 05:04:56.750 121 12704.67 123.85 55015.85 88888.00 2011-05-01 05:04:56.875 121 12704.70 123.83 55015.82 88888.00 2011-05-01 05:04:57.000 121 12704.80 123.88 55015.85 88888.00 2011-05-01 05:04:57.125 121 12704.85 123.88 55015.88 88888.00 2011-05-01 05:04:57.250 121 12704.85 123.83 55015.82 88888.00 2011-05-01 05:04:57.375 121 12704.83 123.85 55015.82 88888.00 2011-05-01 05:04:57.500 121 12704.85 123.88 55015.82 88888.00 2011-05-01 05:04:57.625 121 12704.90 123.88 55015.82 88888.00 2011-05-01 05:04:57.750 121 12704.90 123.85 55015.85 88888.00 2011-05-01 05:04:57.875 121 12704.88 123.83 55015.85 88888.00 2011-05-01 05:04:58.000 121 12704.83 123.85 55015.82 88888.00 2011-05-01 05:04:58.125 121 12704.85 123.85 55015.82 88888.00 2011-05-01 05:04:58.250 121 12704.85 123.80 55015.80 88888.00 2011-05-01 05:04:58.375 121 12704.92 123.80 55015.82 88888.00 2011-05-01 05:04:58.500 121 12704.92 123.78 55015.82 88888.00 2011-05-01 05:04:58.625 121 12704.90 123.83 55015.82 88888.00 2011-05-01 05:04:58.750 121 12704.98 123.83 55015.80 88888.00 2011-05-01 05:04:58.875 121 12705.08 123.83 55015.80 88888.00 2011-05-01 05:04:59.000 121 12705.10 123.80 55015.78 88888.00 2011-05-01 05:04:59.125 121 12705.08 123.80 55015.80 88888.00 2011-05-01 05:04:59.250 121 12705.02 123.80 55015.82 88888.00 2011-05-01 05:04:59.375 121 12705.08 123.83 55015.82 88888.00 2011-05-01 05:04:59.500 121 12704.98 123.78 55015.80 88888.00 2011-05-01 05:04:59.625 121 12704.95 123.80 55015.80 88888.00 2011-05-01 05:04:59.750 121 12705.02 123.85 55015.78 88888.00 2011-05-01 05:04:59.875 121 12705.12 123.83 55015.78 88888.00 2011-05-01 05:05:00.000 121 12705.15 123.80 55015.75 88888.00 2011-05-01 05:05:00.125 121 12705.15 123.80 55015.78 88888.00 2011-05-01 05:05:00.250 121 12705.15 123.83 55015.75 88888.00 2011-05-01 05:05:00.375 121 12705.15 123.83 55015.78 88888.00 2011-05-01 05:05:00.500 121 12705.10 123.80 55015.78 88888.00 2011-05-01 05:05:00.625 121 12705.05 123.78 55015.75 88888.00 2011-05-01 05:05:00.750 121 12705.05 123.83 55015.75 88888.00 2011-05-01 05:05:00.875 121 12705.08 123.85 55015.80 88888.00 2011-05-01 05:05:01.000 121 12705.20 123.88 55015.78 88888.00 2011-05-01 05:05:01.125 121 12705.23 123.85 55015.78 88888.00 2011-05-01 05:05:01.250 121 12705.27 123.88 55015.78 88888.00 2011-05-01 05:05:01.375 121 12705.35 123.85 55015.75 88888.00 2011-05-01 05:05:01.500 121 12705.33 123.83 55015.72 88888.00 2011-05-01 05:05:01.625 121 12705.33 123.83 55015.75 88888.00 2011-05-01 05:05:01.750 121 12705.33 123.83 55015.75 88888.00 2011-05-01 05:05:01.875 121 12705.33 123.83 55015.75 88888.00 2011-05-01 05:05:02.000 121 12705.40 123.80 55015.72 88888.00 2011-05-01 05:05:02.125 121 12705.45 123.85 55015.75 88888.00 2011-05-01 05:05:02.250 121 12705.40 123.80 55015.75 88888.00 2011-05-01 05:05:02.375 121 12705.38 123.80 55015.75 88888.00 2011-05-01 05:05:02.500 121 12705.38 123.80 55015.72 88888.00 2011-05-01 05:05:02.625 121 12705.50 123.80 55015.75 88888.00 2011-05-01 05:05:02.750 121 12705.52 123.78 55015.75 88888.00 2011-05-01 05:05:02.875 121 12705.48 123.75 55015.72 88888.00 2011-05-01 05:05:03.000 121 12705.48 123.72 55015.68 88888.00 2011-05-01 05:05:03.125 121 12705.48 123.78 55015.72 88888.00 2011-05-01 05:05:03.250 121 12705.50 123.83 55015.75 88888.00 2011-05-01 05:05:03.375 121 12705.55 123.80 55015.72 88888.00 2011-05-01 05:05:03.500 121 12705.52 123.78 55015.70 88888.00 2011-05-01 05:05:03.625 121 12705.60 123.78 55015.70 88888.00 2011-05-01 05:05:03.750 121 12705.62 123.78 55015.70 88888.00 2011-05-01 05:05:03.875 121 12705.60 123.75 55015.68 88888.00 2011-05-01 05:05:04.000 121 12705.62 123.75 55015.68 88888.00 2011-05-01 05:05:04.125 121 12705.65 123.78 55015.68 88888.00 2011-05-01 05:05:04.250 121 12705.73 123.75 55015.70 88888.00 2011-05-01 05:05:04.375 121 12705.75 123.80 55015.72 88888.00 2011-05-01 05:05:04.500 121 12705.73 123.78 55015.72 88888.00 2011-05-01 05:05:04.625 121 12705.77 123.78 55015.70 88888.00 2011-05-01 05:05:04.750 121 12705.85 123.78 55015.70 88888.00 2011-05-01 05:05:04.875 121 12705.83 123.78 55015.68 88888.00 2011-05-01 05:05:05.000 121 12705.83 123.78 55015.68 88888.00 2011-05-01 05:05:05.125 121 12705.83 123.75 55015.70 88888.00 2011-05-01 05:05:05.250 121 12705.83 123.78 55015.72 88888.00 2011-05-01 05:05:05.375 121 12705.90 123.80 55015.70 88888.00 2011-05-01 05:05:05.500 121 12705.98 123.78 55015.68 88888.00 2011-05-01 05:05:05.625 121 12706.05 123.78 55015.70 88888.00 2011-05-01 05:05:05.750 121 12706.05 123.80 55015.65 88888.00 2011-05-01 05:05:05.875 121 12706.05 123.78 55015.65 88888.00 2011-05-01 05:05:06.000 121 12706.05 123.80 55015.62 88888.00 2011-05-01 05:05:06.125 121 12706.08 123.78 55015.65 88888.00 2011-05-01 05:05:06.250 121 12706.08 123.83 55015.68 88888.00 2011-05-01 05:05:06.375 121 12706.12 123.85 55015.70 88888.00 2011-05-01 05:05:06.500 121 12706.10 123.80 55015.68 88888.00 2011-05-01 05:05:06.625 121 12706.15 123.80 55015.68 88888.00 2011-05-01 05:05:06.750 121 12706.23 123.80 55015.68 88888.00 2011-05-01 05:05:06.875 121 12706.27 123.78 55015.65 88888.00 2011-05-01 05:05:07.000 121 12706.30 123.78 55015.62 88888.00 2011-05-01 05:05:07.125 121 12706.27 123.78 55015.65 88888.00 2011-05-01 05:05:07.250 121 12706.30 123.80 55015.68 88888.00 2011-05-01 05:05:07.375 121 12706.35 123.85 55015.68 88888.00 2011-05-01 05:05:07.500 121 12706.35 123.83 55015.68 88888.00 2011-05-01 05:05:07.625 121 12706.35 123.80 55015.70 88888.00 2011-05-01 05:05:07.750 121 12706.42 123.88 55015.70 88888.00 2011-05-01 05:05:07.875 121 12706.48 123.85 55015.70 88888.00 2011-05-01 05:05:08.000 121 12706.45 123.85 55015.70 88888.00 2011-05-01 05:05:08.125 121 12706.45 123.88 55015.70 88888.00 2011-05-01 05:05:08.250 121 12706.42 123.83 55015.68 88888.00 2011-05-01 05:05:08.375 121 12706.48 123.83 55015.68 88888.00 2011-05-01 05:05:08.500 121 12706.50 123.80 55015.68 88888.00 2011-05-01 05:05:08.625 121 12706.55 123.83 55015.68 88888.00 2011-05-01 05:05:08.750 121 12706.62 123.92 55015.72 88888.00 2011-05-01 05:05:08.875 121 12706.65 123.88 55015.70 88888.00 2011-05-01 05:05:09.000 121 12706.65 123.83 55015.62 88888.00 2011-05-01 05:05:09.125 121 12706.62 123.83 55015.62 88888.00 2011-05-01 05:05:09.250 121 12706.62 123.80 55015.62 88888.00 2011-05-01 05:05:09.375 121 12706.73 123.83 55015.65 88888.00 2011-05-01 05:05:09.500 121 12706.80 123.80 55015.68 88888.00 2011-05-01 05:05:09.625 121 12706.77 123.80 55015.65 88888.00 2011-05-01 05:05:09.750 121 12706.77 123.83 55015.62 88888.00 2011-05-01 05:05:09.875 121 12706.80 123.83 55015.65 88888.00 2011-05-01 05:05:10.000 121 12706.80 123.80 55015.65 88888.00 2011-05-01 05:05:10.125 121 12706.90 123.80 55015.65 88888.00 2011-05-01 05:05:10.250 121 12706.95 123.83 55015.65 88888.00 2011-05-01 05:05:10.375 121 12706.95 123.83 55015.65 88888.00 2011-05-01 05:05:10.500 121 12707.02 123.80 55015.65 88888.00 2011-05-01 05:05:10.625 121 12707.05 123.85 55015.68 88888.00 2011-05-01 05:05:10.750 121 12707.08 123.85 55015.68 88888.00 2011-05-01 05:05:10.875 121 12707.15 123.83 55015.65 88888.00 2011-05-01 05:05:11.000 121 12707.15 123.80 55015.65 88888.00 2011-05-01 05:05:11.125 121 12707.20 123.83 55015.65 88888.00 2011-05-01 05:05:11.250 121 12707.17 123.83 55015.68 88888.00 2011-05-01 05:05:11.375 121 12707.20 123.88 55015.65 88888.00 2011-05-01 05:05:11.500 121 12707.20 123.85 55015.68 88888.00 2011-05-01 05:05:11.625 121 12707.20 123.80 55015.68 88888.00 2011-05-01 05:05:11.750 121 12707.27 123.83 55015.70 88888.00 2011-05-01 05:05:11.875 121 12707.27 123.85 55015.68 88888.00 2011-05-01 05:05:12.000 121 12707.27 123.80 55015.60 88888.00 2011-05-01 05:05:12.125 121 12707.23 123.80 55015.62 88888.00 2011-05-01 05:05:12.250 121 12707.25 123.83 55015.68 88888.00 2011-05-01 05:05:12.375 121 12707.33 123.85 55015.68 88888.00 2011-05-01 05:05:12.500 121 12707.33 123.83 55015.65 88888.00 2011-05-01 05:05:12.625 121 12707.38 123.83 55015.62 88888.00 2011-05-01 05:05:12.750 121 12707.40 123.80 55015.65 88888.00 2011-05-01 05:05:12.875 121 12707.40 123.83 55015.68 88888.00 2011-05-01 05:05:13.000 121 12707.40 123.88 55015.70 88888.00 2011-05-01 05:05:13.125 121 12707.48 123.85 55015.70 88888.00 2011-05-01 05:05:13.250 121 12707.48 123.78 55015.70 88888.00 2011-05-01 05:05:13.375 121 12707.45 123.80 55015.70 88888.00 2011-05-01 05:05:13.500 121 12707.45 123.85 55015.70 88888.00 2011-05-01 05:05:13.625 121 12707.38 123.85 55015.70 88888.00 2011-05-01 05:05:13.750 121 12707.45 123.85 55015.72 88888.00 2011-05-01 05:05:13.875 121 12707.50 123.85 55015.72 88888.00 2011-05-01 05:05:14.000 121 12707.42 123.85 55015.68 88888.00 2011-05-01 05:05:14.125 121 12707.42 123.80 55015.68 88888.00 2011-05-01 05:05:14.250 121 12707.48 123.80 55015.70 88888.00 2011-05-01 05:05:14.375 121 12707.52 123.83 55015.72 88888.00 2011-05-01 05:05:14.500 121 12707.58 123.83 55015.72 88888.00 2011-05-01 05:05:14.625 121 12707.60 123.88 55015.72 88888.00 2011-05-01 05:05:14.750 121 12707.55 123.85 55015.75 88888.00 2011-05-01 05:05:14.875 121 12707.60 123.83 55015.72 88888.00 2011-05-01 05:05:15.000 121 12707.65 123.83 55015.75 88888.00 2011-05-01 05:05:15.125 121 12707.65 123.83 55015.75 88888.00 2011-05-01 05:05:15.250 121 12707.55 123.80 55015.75 88888.00 2011-05-01 05:05:15.375 121 12707.65 123.83 55015.72 88888.00 2011-05-01 05:05:15.500 121 12707.62 123.83 55015.72 88888.00 2011-05-01 05:05:15.625 121 12707.55 123.78 55015.72 88888.00 2011-05-01 05:05:15.750 121 12707.62 123.83 55015.75 88888.00 2011-05-01 05:05:15.875 121 12707.70 123.88 55015.75 88888.00 2011-05-01 05:05:16.000 121 12707.73 123.83 55015.72 88888.00 2011-05-01 05:05:16.125 121 12707.70 123.80 55015.72 88888.00 2011-05-01 05:05:16.250 121 12707.70 123.83 55015.75 88888.00 2011-05-01 05:05:16.375 121 12707.73 123.88 55015.78 88888.00 2011-05-01 05:05:16.500 121 12707.75 123.88 55015.78 88888.00 2011-05-01 05:05:16.625 121 12707.70 123.85 55015.78 88888.00 2011-05-01 05:05:16.750 121 12707.75 123.88 55015.82 88888.00 2011-05-01 05:05:16.875 121 12707.80 123.85 55015.82 88888.00 2011-05-01 05:05:17.000 121 12707.85 123.83 55015.80 88888.00 2011-05-01 05:05:17.125 121 12707.77 123.83 55015.80 88888.00 2011-05-01 05:05:17.250 121 12707.73 123.80 55015.80 88888.00 2011-05-01 05:05:17.375 121 12707.80 123.83 55015.82 88888.00 2011-05-01 05:05:17.500 121 12707.90 123.88 55015.85 88888.00 2011-05-01 05:05:17.625 121 12707.90 123.90 55015.88 88888.00 2011-05-01 05:05:17.750 121 12707.85 123.88 55015.88 88888.00 2011-05-01 05:05:17.875 121 12707.83 123.85 55015.88 88888.00 2011-05-01 05:05:18.000 121 12707.85 123.85 55015.85 88888.00 2011-05-01 05:05:18.125 121 12707.85 123.85 55015.88 88888.00 2011-05-01 05:05:18.250 121 12707.83 123.83 55015.85 88888.00 2011-05-01 05:05:18.375 121 12707.80 123.83 55015.88 88888.00 2011-05-01 05:05:18.500 121 12707.77 123.85 55015.93 88888.00 2011-05-01 05:05:18.625 121 12707.77 123.83 55015.90 88888.00 2011-05-01 05:05:18.750 121 12707.80 123.83 55015.90 88888.00 2011-05-01 05:05:18.875 121 12707.90 123.83 55015.90 88888.00 2011-05-01 05:05:19.000 121 12707.92 123.85 55015.90 88888.00 2011-05-01 05:05:19.125 121 12707.95 123.88 55015.93 88888.00 2011-05-01 05:05:19.250 121 12707.95 123.83 55015.93 88888.00 2011-05-01 05:05:19.375 121 12707.95 123.80 55015.95 88888.00 2011-05-01 05:05:19.500 121 12707.92 123.83 55015.97 88888.00 2011-05-01 05:05:19.625 121 12707.88 123.85 55015.95 88888.00 2011-05-01 05:05:19.750 121 12707.88 123.85 55015.95 88888.00 2011-05-01 05:05:19.875 121 12707.88 123.85 55015.97 88888.00 2011-05-01 05:05:20.000 121 12707.90 123.80 55015.93 88888.00 2011-05-01 05:05:20.125 121 12707.88 123.83 55015.97 88888.00 2011-05-01 05:05:20.250 121 12707.88 123.85 55015.97 88888.00 2011-05-01 05:05:20.375 121 12707.92 123.88 55015.97 88888.00 2011-05-01 05:05:20.500 121 12707.92 123.85 55016.00 88888.00 2011-05-01 05:05:20.625 121 12707.88 123.88 55016.00 88888.00 2011-05-01 05:05:20.750 121 12707.83 123.85 55016.00 88888.00 2011-05-01 05:05:20.875 121 12707.90 123.83 55016.00 88888.00 2011-05-01 05:05:21.000 121 12707.92 123.83 55016.00 88888.00 2011-05-01 05:05:21.125 121 12707.98 123.88 55016.03 88888.00 2011-05-01 05:05:21.250 121 12707.98 123.88 55016.05 88888.00 2011-05-01 05:05:21.375 121 12707.95 123.88 55016.05 88888.00 2011-05-01 05:05:21.500 121 12707.98 123.85 55016.07 88888.00 2011-05-01 05:05:21.625 121 12708.00 123.85 55016.07 88888.00 2011-05-01 05:05:21.750 121 12707.98 123.88 55016.05 88888.00 2011-05-01 05:05:21.875 121 12707.95 123.88 55016.05 88888.00 2011-05-01 05:05:22.000 121 12707.92 123.88 55016.05 88888.00 2011-05-01 05:05:22.125 121 12707.95 123.88 55016.07 88888.00 2011-05-01 05:05:22.250 121 12707.95 123.88 55016.07 88888.00 2011-05-01 05:05:22.375 121 12707.90 123.90 55016.12 88888.00 2011-05-01 05:05:22.500 121 12707.80 123.90 55016.10 88888.00 2011-05-01 05:05:22.625 121 12707.85 123.90 55016.12 88888.00 2011-05-01 05:05:22.750 121 12707.88 123.92 55016.15 88888.00 2011-05-01 05:05:22.875 121 12707.90 123.90 55016.12 88888.00 2011-05-01 05:05:23.000 121 12707.88 123.90 55016.10 88888.00 2011-05-01 05:05:23.125 121 12707.90 123.90 55016.15 88888.00 2011-05-01 05:05:23.250 121 12707.98 123.92 55016.15 88888.00 2011-05-01 05:05:23.375 121 12707.98 123.95 55016.15 88888.00 2011-05-01 05:05:23.500 121 12707.92 123.95 55016.18 88888.00 2011-05-01 05:05:23.625 121 12707.95 123.92 55016.18 88888.00 2011-05-01 05:05:23.750 121 12707.95 123.92 55016.18 88888.00 2011-05-01 05:05:23.875 121 12707.98 123.92 55016.20 88888.00 2011-05-01 05:05:24.000 121 12707.98 123.95 55016.18 88888.00 2011-05-01 05:05:24.125 121 12708.02 123.97 55016.20 88888.00 2011-05-01 05:05:24.250 121 12708.02 123.95 55016.20 88888.00 2011-05-01 05:05:24.375 121 12708.05 123.95 55016.20 88888.00 2011-05-01 05:05:24.500 121 12708.02 123.95 55016.22 88888.00 2011-05-01 05:05:24.625 121 12708.00 123.95 55016.22 88888.00 2011-05-01 05:05:24.750 121 12708.05 123.92 55016.22 88888.00 2011-05-01 05:05:24.875 121 12708.08 123.90 55016.25 88888.00 2011-05-01 05:05:25.000 121 12708.08 123.92 55016.25 88888.00 2011-05-01 05:05:25.125 121 12708.10 123.95 55016.28 88888.00 2011-05-01 05:05:25.250 121 12708.02 123.92 55016.25 88888.00 2011-05-01 05:05:25.375 121 12708.00 123.97 55016.25 88888.00 2011-05-01 05:05:25.500 121 12708.05 124.00 55016.28 88888.00 2011-05-01 05:05:25.625 121 12708.08 123.97 55016.30 88888.00 2011-05-01 05:05:25.750 121 12708.02 123.97 55016.32 88888.00 2011-05-01 05:05:25.875 121 12707.98 124.00 55016.32 88888.00 2011-05-01 05:05:26.000 121 12707.92 123.97 55016.30 88888.00 2011-05-01 05:05:26.125 121 12707.98 124.00 55016.32 88888.00 2011-05-01 05:05:26.250 121 12708.00 123.97 55016.32 88888.00 2011-05-01 05:05:26.375 121 12708.05 124.00 55016.32 88888.00 2011-05-01 05:05:26.500 121 12708.08 124.03 55016.32 88888.00 2011-05-01 05:05:26.625 121 12708.05 124.00 55016.35 88888.00 2011-05-01 05:05:26.750 121 12708.00 124.03 55016.35 88888.00 2011-05-01 05:05:26.875 121 12708.00 124.03 55016.38 88888.00 2011-05-01 05:05:27.000 121 12708.05 124.00 55016.38 88888.00 2011-05-01 05:05:27.125 121 12707.95 123.97 55016.35 88888.00 2011-05-01 05:05:27.250 121 12707.90 123.95 55016.35 88888.00 2011-05-01 05:05:27.375 121 12708.00 124.00 55016.38 88888.00 2011-05-01 05:05:27.500 121 12708.08 123.97 55016.38 88888.00 2011-05-01 05:05:27.625 121 12708.10 123.97 55016.43 88888.00 2011-05-01 05:05:27.750 121 12708.08 123.97 55016.45 88888.00 2011-05-01 05:05:27.875 121 12708.00 123.97 55016.43 88888.00 2011-05-01 05:05:28.000 121 12708.02 123.97 55016.43 88888.00 2011-05-01 05:05:28.125 121 12708.02 124.00 55016.47 88888.00 2011-05-01 05:05:28.250 121 12707.98 124.00 55016.50 88888.00 2011-05-01 05:05:28.375 121 12708.00 124.00 55016.47 88888.00 2011-05-01 05:05:28.500 121 12708.00 124.00 55016.50 88888.00 2011-05-01 05:05:28.625 121 12707.95 124.05 55016.50 88888.00 2011-05-01 05:05:28.750 121 12707.95 124.03 55016.50 88888.00 2011-05-01 05:05:28.875 121 12707.95 124.03 55016.53 88888.00 2011-05-01 05:05:29.000 121 12708.00 124.08 55016.53 88888.00 2011-05-01 05:05:29.125 121 12708.05 124.08 55016.53 88888.00 2011-05-01 05:05:29.250 121 12708.00 124.03 55016.50 88888.00 2011-05-01 05:05:29.375 121 12707.92 124.03 55016.53 88888.00 2011-05-01 05:05:29.500 121 12707.90 124.05 55016.57 88888.00 2011-05-01 05:05:29.625 121 12707.98 124.08 55016.55 88888.00 2011-05-01 05:05:29.750 121 12708.00 124.08 55016.55 88888.00 2011-05-01 05:05:29.875 121 12707.95 124.08 55016.50 88888.00 2011-05-01 05:05:30.000 121 12707.98 124.05 55016.53 88888.00 2011-05-01 05:05:30.125 121 12708.00 124.08 55016.55 88888.00 2011-05-01 05:05:30.250 121 12708.00 124.08 55016.57 88888.00 2011-05-01 05:05:30.375 121 12708.00 124.05 55016.62 88888.00 2011-05-01 05:05:30.500 121 12708.02 124.08 55016.60 88888.00 2011-05-01 05:05:30.625 121 12708.02 124.05 55016.62 88888.00 2011-05-01 05:05:30.750 121 12708.02 124.08 55016.60 88888.00 2011-05-01 05:05:30.875 121 12708.00 124.08 55016.65 88888.00 2011-05-01 05:05:31.000 121 12708.00 124.12 55016.65 88888.00 2011-05-01 05:05:31.125 121 12708.02 124.10 55016.65 88888.00 2011-05-01 05:05:31.250 121 12708.05 124.10 55016.68 88888.00 2011-05-01 05:05:31.375 121 12708.05 124.10 55016.65 88888.00 2011-05-01 05:05:31.500 121 12708.00 124.08 55016.65 88888.00 2011-05-01 05:05:31.625 121 12708.10 124.08 55016.68 88888.00 2011-05-01 05:05:31.750 121 12708.12 124.05 55016.68 88888.00 2011-05-01 05:05:31.875 121 12708.10 124.08 55016.68 88888.00 2011-05-01 05:05:32.000 121 12708.08 124.10 55016.70 88888.00 2011-05-01 05:05:32.125 121 12708.02 124.10 55016.70 88888.00 2011-05-01 05:05:32.250 121 12708.02 124.10 55016.75 88888.00 2011-05-01 05:05:32.375 121 12708.08 124.10 55016.72 88888.00 2011-05-01 05:05:32.500 121 12708.10 124.08 55016.70 88888.00 2011-05-01 05:05:32.625 121 12708.15 124.08 55016.70 88888.00 2011-05-01 05:05:32.750 121 12708.15 124.10 55016.72 88888.00 2011-05-01 05:05:32.875 121 12708.10 124.10 55016.75 88888.00 2011-05-01 05:05:33.000 121 12708.05 124.10 55016.72 88888.00 2011-05-01 05:05:33.125 121 12708.08 124.08 55016.75 88888.00 2011-05-01 05:05:33.250 121 12708.08 124.05 55016.75 88888.00 2011-05-01 05:05:33.375 121 12708.10 124.08 55016.78 88888.00 2011-05-01 05:05:33.500 121 12708.12 124.05 55016.78 88888.00 2011-05-01 05:05:33.625 121 12708.08 124.08 55016.80 88888.00 2011-05-01 05:05:33.750 121 12708.05 124.08 55016.80 88888.00 2011-05-01 05:05:33.875 121 12708.05 124.05 55016.78 88888.00 2011-05-01 05:05:34.000 121 12708.08 124.03 55016.80 88888.00 2011-05-01 05:05:34.125 121 12708.05 124.05 55016.82 88888.00 2011-05-01 05:05:34.250 121 12708.05 124.05 55016.82 88888.00 2011-05-01 05:05:34.375 121 12708.12 124.05 55016.82 88888.00 2011-05-01 05:05:34.500 121 12708.12 124.03 55016.82 88888.00 2011-05-01 05:05:34.625 121 12708.12 124.08 55016.88 88888.00 2011-05-01 05:05:34.750 121 12708.15 124.08 55016.90 88888.00 2011-05-01 05:05:34.875 121 12708.15 124.05 55016.90 88888.00 2011-05-01 05:05:35.000 121 12708.10 124.05 55016.88 88888.00 2011-05-01 05:05:35.125 121 12708.10 124.08 55016.85 88888.00 2011-05-01 05:05:35.250 121 12708.12 124.05 55016.90 88888.00 2011-05-01 05:05:35.375 121 12708.17 124.05 55016.90 88888.00 2011-05-01 05:05:35.500 121 12708.12 124.03 55016.93 88888.00 2011-05-01 05:05:35.625 121 12708.17 124.05 55016.93 88888.00 2011-05-01 05:05:35.750 121 12708.23 124.03 55016.90 88888.00 2011-05-01 05:05:35.875 121 12708.23 123.97 55016.93 88888.00 2011-05-01 05:05:36.000 121 12708.15 123.95 55016.90 88888.00 2011-05-01 05:05:36.125 121 12708.17 123.97 55016.95 88888.00 2011-05-01 05:05:36.250 121 12708.15 123.95 55016.97 88888.00 2011-05-01 05:05:36.375 121 12708.10 123.97 55016.95 88888.00 2011-05-01 05:05:36.500 121 12708.02 123.95 55016.97 88888.00 2011-05-01 05:05:36.625 121 12708.02 123.95 55016.97 88888.00 2011-05-01 05:05:36.750 121 12708.02 123.97 55016.93 88888.00 2011-05-01 05:05:36.875 121 12708.02 123.95 55016.95 88888.00 2011-05-01 05:05:37.000 121 12708.12 123.92 55016.97 88888.00 2011-05-01 05:05:37.125 121 12708.10 123.95 55017.00 88888.00 2011-05-01 05:05:37.250 121 12708.08 123.95 55017.05 88888.00 2011-05-01 05:05:37.375 121 12708.08 123.95 55017.05 88888.00 2011-05-01 05:05:37.500 121 12708.12 123.92 55017.05 88888.00 2011-05-01 05:05:37.625 121 12708.12 123.90 55017.03 88888.00 2011-05-01 05:05:37.750 121 12708.10 123.88 55017.05 88888.00 2011-05-01 05:05:37.875 121 12708.02 123.88 55017.05 88888.00 2011-05-01 05:05:38.000 121 12708.00 123.90 55017.07 88888.00 2011-05-01 05:05:38.125 121 12708.02 123.88 55017.10 88888.00 2011-05-01 05:05:38.250 121 12708.10 123.85 55017.12 88888.00 2011-05-01 05:05:38.375 121 12708.08 123.85 55017.10 88888.00 2011-05-01 05:05:38.500 121 12707.98 123.83 55017.07 88888.00 2011-05-01 05:05:38.625 121 12707.95 123.83 55017.12 88888.00 2011-05-01 05:05:38.750 121 12708.00 123.83 55017.15 88888.00 2011-05-01 05:05:38.875 121 12708.02 123.78 55017.15 88888.00 2011-05-01 05:05:39.000 121 12708.10 123.78 55017.15 88888.00 2011-05-01 05:05:39.125 121 12708.12 123.78 55017.15 88888.00 2011-05-01 05:05:39.250 121 12708.08 123.67 55017.18 88888.00 2011-05-01 05:05:39.375 121 12708.08 123.67 55017.20 88888.00 2011-05-01 05:05:39.500 121 12708.02 123.70 55017.20 88888.00 2011-05-01 05:05:39.625 121 12708.00 123.67 55017.20 88888.00 2011-05-01 05:05:39.750 121 12708.00 123.67 55017.22 88888.00 2011-05-01 05:05:39.875 121 12707.95 123.65 55017.22 88888.00 2011-05-01 05:05:40.000 121 12707.90 123.60 55017.22 88888.00 2011-05-01 05:05:40.125 121 12707.95 123.60 55017.28 88888.00 2011-05-01 05:05:40.250 121 12707.98 123.58 55017.28 88888.00 2011-05-01 05:05:40.375 121 12707.98 123.55 55017.28 88888.00 2011-05-01 05:05:40.500 121 12707.95 123.53 55017.30 88888.00 2011-05-01 05:05:40.625 121 12707.95 123.53 55017.32 88888.00 2011-05-01 05:05:40.750 121 12707.95 123.50 55017.32 88888.00 2011-05-01 05:05:40.875 121 12707.90 123.47 55017.30 88888.00 2011-05-01 05:05:41.000 121 12707.83 123.45 55017.30 88888.00 2011-05-01 05:05:41.125 121 12707.83 123.45 55017.32 88888.00 2011-05-01 05:05:41.250 121 12707.83 123.45 55017.32 88888.00 2011-05-01 05:05:41.375 121 12707.88 123.45 55017.32 88888.00 2011-05-01 05:05:41.500 121 12707.88 123.38 55017.35 88888.00 2011-05-01 05:05:41.625 121 12707.80 123.30 55017.35 88888.00 2011-05-01 05:05:41.750 121 12707.80 123.30 55017.38 88888.00 2011-05-01 05:05:41.875 121 12707.80 123.33 55017.35 88888.00 2011-05-01 05:05:42.000 121 12707.88 123.30 55017.38 88888.00 2011-05-01 05:05:42.125 121 12707.90 123.22 55017.40 88888.00 2011-05-01 05:05:42.250 121 12707.85 123.20 55017.43 88888.00 2011-05-01 05:05:42.375 121 12707.85 123.20 55017.43 88888.00 2011-05-01 05:05:42.500 121 12707.83 123.22 55017.45 88888.00 2011-05-01 05:05:42.625 121 12707.80 123.17 55017.47 88888.00 2011-05-01 05:05:42.750 121 12707.80 123.10 55017.45 88888.00 2011-05-01 05:05:42.875 121 12707.88 123.12 55017.47 88888.00 2011-05-01 05:05:43.000 121 12707.88 123.12 55017.47 88888.00 2011-05-01 05:05:43.125 121 12707.80 123.10 55017.47 88888.00 2011-05-01 05:05:43.250 121 12707.80 123.08 55017.50 88888.00 2011-05-01 05:05:43.375 121 12707.77 123.00 55017.50 88888.00 2011-05-01 05:05:43.500 121 12707.75 122.97 55017.47 88888.00 2011-05-01 05:05:43.625 121 12707.70 122.95 55017.50 88888.00 2011-05-01 05:05:43.750 121 12707.67 122.92 55017.50 88888.00 2011-05-01 05:05:43.875 121 12707.67 122.88 55017.50 88888.00 2011-05-01 05:05:44.000 121 12707.67 122.85 55017.53 88888.00 2011-05-01 05:05:44.125 121 12707.67 122.88 55017.57 88888.00 2011-05-01 05:05:44.250 121 12707.65 122.85 55017.57 88888.00 2011-05-01 05:05:44.375 121 12707.62 122.80 55017.57 88888.00 2011-05-01 05:05:44.500 121 12707.65 122.78 55017.57 88888.00 2011-05-01 05:05:44.625 121 12707.67 122.72 55017.57 88888.00 2011-05-01 05:05:44.750 121 12707.75 122.75 55017.60 88888.00 2011-05-01 05:05:44.875 121 12707.77 122.75 55017.65 88888.00 2011-05-01 05:05:45.000 121 12707.73 122.67 55017.62 88888.00 2011-05-01 05:05:45.125 121 12707.58 122.62 55017.62 88888.00 2011-05-01 05:05:45.250 121 12707.52 122.60 55017.62 88888.00 2011-05-01 05:05:45.375 121 12707.58 122.62 55017.65 88888.00 2011-05-01 05:05:45.500 121 12707.55 122.62 55017.68 88888.00 2011-05-01 05:05:45.625 121 12707.55 122.58 55017.68 88888.00 2011-05-01 05:05:45.750 121 12707.62 122.55 55017.70 88888.00 2011-05-01 05:05:45.875 121 12707.60 122.55 55017.70 88888.00 2011-05-01 05:05:46.000 121 12707.62 122.55 55017.70 88888.00 2011-05-01 05:05:46.125 121 12707.60 122.47 55017.72 88888.00 2011-05-01 05:05:46.250 121 12707.48 122.42 55017.72 88888.00 2011-05-01 05:05:46.375 121 12707.48 122.40 55017.72 88888.00 2011-05-01 05:05:46.500 121 12707.52 122.38 55017.75 88888.00 2011-05-01 05:05:46.625 121 12707.50 122.35 55017.75 88888.00 2011-05-01 05:05:46.750 121 12707.45 122.30 55017.75 88888.00 2011-05-01 05:05:46.875 121 12707.42 122.28 55017.75 88888.00 2011-05-01 05:05:47.000 121 12707.45 122.30 55017.78 88888.00 2011-05-01 05:05:47.125 121 12707.45 122.28 55017.80 88888.00 2011-05-01 05:05:47.250 121 12707.42 122.25 55017.80 88888.00 2011-05-01 05:05:47.375 121 12707.40 122.22 55017.82 88888.00 2011-05-01 05:05:47.500 121 12707.38 122.20 55017.82 88888.00 2011-05-01 05:05:47.625 121 12707.40 122.10 55017.80 88888.00 2011-05-01 05:05:47.750 121 12707.38 122.03 55017.80 88888.00 2011-05-01 05:05:47.875 121 12707.33 122.03 55017.82 88888.00 2011-05-01 05:05:48.000 121 12707.35 122.00 55017.85 88888.00 2011-05-01 05:05:48.125 121 12707.40 122.00 55017.85 88888.00 2011-05-01 05:05:48.250 121 12707.42 122.00 55017.88 88888.00 2011-05-01 05:05:48.375 121 12707.45 121.97 55017.93 88888.00 2011-05-01 05:05:48.500 121 12707.45 121.92 55017.93 88888.00 2011-05-01 05:05:48.625 121 12707.35 121.85 55017.90 88888.00 2011-05-01 05:05:48.750 121 12707.35 121.85 55017.95 88888.00 2011-05-01 05:05:48.875 121 12707.35 121.85 55017.97 88888.00 2011-05-01 05:05:49.000 121 12707.33 121.80 55017.93 88888.00 2011-05-01 05:05:49.125 121 12707.25 121.75 55017.90 88888.00 2011-05-01 05:05:49.250 121 12707.25 121.67 55017.93 88888.00 2011-05-01 05:05:49.375 121 12707.30 121.65 55017.93 88888.00 2011-05-01 05:05:49.500 121 12707.27 121.65 55017.95 88888.00 2011-05-01 05:05:49.625 121 12707.25 121.62 55017.95 88888.00 2011-05-01 05:05:49.750 121 12707.25 121.60 55017.97 88888.00 2011-05-01 05:05:49.875 121 12707.27 121.58 55018.03 88888.00 2011-05-01 05:05:50.000 121 12707.25 121.55 55018.03 88888.00 2011-05-01 05:05:50.125 121 12707.15 121.50 55018.03 88888.00 2011-05-01 05:05:50.250 121 12707.15 121.42 55018.00 88888.00 2011-05-01 05:05:50.375 121 12707.12 121.42 55018.00 88888.00 2011-05-01 05:05:50.500 121 12707.12 121.42 55018.05 88888.00 2011-05-01 05:05:50.625 121 12707.15 121.38 55018.07 88888.00 2011-05-01 05:05:50.750 121 12707.15 121.35 55018.07 88888.00 2011-05-01 05:05:50.875 121 12707.17 121.30 55018.05 88888.00 2011-05-01 05:05:51.000 121 12707.15 121.30 55018.05 88888.00 2011-05-01 05:05:51.125 121 12707.12 121.35 55018.07 88888.00 2011-05-01 05:05:51.250 121 12707.12 121.25 55018.07 88888.00 2011-05-01 05:05:51.375 121 12707.12 121.22 55018.10 88888.00 2011-05-01 05:05:51.500 121 12707.17 121.22 55018.10 88888.00 2011-05-01 05:05:51.625 121 12707.17 121.15 55018.12 88888.00 2011-05-01 05:05:51.750 121 12707.12 121.17 55018.12 88888.00 2011-05-01 05:05:51.875 121 12707.15 121.15 55018.12 88888.00 2011-05-01 05:05:52.000 121 12707.25 121.15 55018.12 88888.00 2011-05-01 05:05:52.125 121 12707.23 121.10 55018.15 88888.00 2011-05-01 05:05:52.250 121 12707.15 121.05 55018.15 88888.00 2011-05-01 05:05:52.375 121 12707.17 121.08 55018.15 88888.00 2011-05-01 05:05:52.500 121 12707.15 121.03 55018.18 88888.00 2011-05-01 05:05:52.625 121 12707.15 120.97 55018.20 88888.00 2011-05-01 05:05:52.750 121 12707.25 120.97 55018.20 88888.00 2011-05-01 05:05:52.875 121 12707.23 120.92 55018.18 88888.00 2011-05-01 05:05:53.000 121 12707.15 120.88 55018.18 88888.00 2011-05-01 05:05:53.125 121 12707.17 120.90 55018.18 88888.00 2011-05-01 05:05:53.250 121 12707.17 120.85 55018.18 88888.00 2011-05-01 05:05:53.375 121 12707.23 120.88 55018.20 88888.00 2011-05-01 05:05:53.500 121 12707.25 120.88 55018.25 88888.00 2011-05-01 05:05:53.625 121 12707.23 120.83 55018.22 88888.00 2011-05-01 05:05:53.750 121 12707.30 120.80 55018.22 88888.00 2011-05-01 05:05:53.875 121 12707.27 120.78 55018.25 88888.00 2011-05-01 05:05:54.000 121 12707.25 120.83 55018.25 88888.00 2011-05-01 05:05:54.125 121 12707.23 120.78 55018.25 88888.00 2011-05-01 05:05:54.250 121 12707.12 120.67 55018.22 88888.00 2011-05-01 05:05:54.375 121 12707.17 120.65 55018.22 88888.00 2011-05-01 05:05:54.500 121 12707.23 120.67 55018.22 88888.00 2011-05-01 05:05:54.625 121 12707.20 120.60 55018.22 88888.00 2011-05-01 05:05:54.750 121 12707.23 120.60 55018.22 88888.00 2011-05-01 05:05:54.875 121 12707.23 120.60 55018.28 88888.00 2011-05-01 05:05:55.000 121 12707.20 120.55 55018.28 88888.00 2011-05-01 05:05:55.125 121 12707.17 120.53 55018.28 88888.00 2011-05-01 05:05:55.250 121 12707.08 120.47 55018.25 88888.00 2011-05-01 05:05:55.375 121 12707.12 120.50 55018.28 88888.00 2011-05-01 05:05:55.500 121 12707.20 120.50 55018.28 88888.00 2011-05-01 05:05:55.625 121 12707.17 120.50 55018.30 88888.00 2011-05-01 05:05:55.750 121 12707.17 120.47 55018.32 88888.00 2011-05-01 05:05:55.875 121 12707.20 120.42 55018.32 88888.00 2011-05-01 05:05:56.000 121 12707.20 120.40 55018.32 88888.00 2011-05-01 05:05:56.125 121 12707.17 120.42 55018.35 88888.00 2011-05-01 05:05:56.250 121 12707.15 120.33 55018.35 88888.00 2011-05-01 05:05:56.375 121 12707.15 120.33 55018.32 88888.00 2011-05-01 05:05:56.500 121 12707.20 120.30 55018.32 88888.00 2011-05-01 05:05:56.625 121 12707.20 120.33 55018.32 88888.00 2011-05-01 05:05:56.750 121 12707.23 120.35 55018.35 88888.00 2011-05-01 05:05:56.875 121 12707.25 120.33 55018.38 88888.00 2011-05-01 05:05:57.000 121 12707.23 120.25 55018.35 88888.00 2011-05-01 05:05:57.125 121 12707.23 120.20 55018.35 88888.00 2011-05-01 05:05:57.250 121 12707.20 120.17 55018.35 88888.00 2011-05-01 05:05:57.375 121 12707.17 120.17 55018.35 88888.00 2011-05-01 05:05:57.500 121 12707.17 120.17 55018.35 88888.00 2011-05-01 05:05:57.625 121 12707.23 120.15 55018.35 88888.00 2011-05-01 05:05:57.750 121 12707.23 120.10 55018.38 88888.00 2011-05-01 05:05:57.875 121 12707.20 120.08 55018.38 88888.00 2011-05-01 05:05:58.000 121 12707.20 120.08 55018.35 88888.00 2011-05-01 05:05:58.125 121 12707.20 120.08 55018.35 88888.00 2011-05-01 05:05:58.250 121 12707.20 120.08 55018.35 88888.00 2011-05-01 05:05:58.375 121 12707.20 120.05 55018.35 88888.00 2011-05-01 05:05:58.500 121 12707.20 120.00 55018.35 88888.00 2011-05-01 05:05:58.625 121 12707.20 119.97 55018.35 88888.00 2011-05-01 05:05:58.750 121 12707.20 119.97 55018.35 88888.00 2011-05-01 05:05:58.875 121 12707.20 119.95 55018.35 88888.00 2011-05-01 05:05:59.000 121 12707.27 119.95 55018.35 88888.00 2011-05-01 05:05:59.125 121 12707.27 119.92 55018.35 88888.00 2011-05-01 05:05:59.250 121 12707.27 119.88 55018.38 88888.00 2011-05-01 05:05:59.375 121 12707.27 119.90 55018.38 88888.00 2011-05-01 05:05:59.500 121 12707.27 119.88 55018.38 88888.00 2011-05-01 05:05:59.625 121 12707.20 119.88 55018.35 88888.00 2011-05-01 05:05:59.750 121 12707.20 119.85 55018.38 88888.00 2011-05-01 05:05:59.875 121 12707.27 119.85 55018.40 88888.00 2011-05-01 05:06:00.000 121 12707.30 119.80 55018.38 88888.00 2011-05-01 05:06:00.125 121 12707.33 119.78 55018.40 88888.00 2011-05-01 05:06:00.250 121 12707.35 119.83 55018.40 88888.00 2011-05-01 05:06:00.375 121 12707.33 119.83 55018.43 88888.00 2011-05-01 05:06:00.500 121 12707.35 119.83 55018.45 88888.00 2011-05-01 05:06:00.625 121 12707.35 119.78 55018.45 88888.00 2011-05-01 05:06:00.750 121 12707.33 119.75 55018.40 88888.00 2011-05-01 05:06:00.875 121 12707.30 119.75 55018.45 88888.00 2011-05-01 05:06:01.000 121 12707.33 119.72 55018.43 88888.00 2011-05-01 05:06:01.125 121 12707.30 119.67 55018.43 88888.00 2011-05-01 05:06:01.250 121 12707.27 119.70 55018.43 88888.00 2011-05-01 05:06:01.375 121 12707.33 119.72 55018.45 88888.00 2011-05-01 05:06:01.500 121 12707.30 119.70 55018.45 88888.00 2011-05-01 05:06:01.625 121 12707.23 119.62 55018.40 88888.00 2011-05-01 05:06:01.750 121 12707.33 119.65 55018.43 88888.00 2011-05-01 05:06:01.875 121 12707.42 119.65 55018.43 88888.00 2011-05-01 05:06:02.000 121 12707.40 119.65 55018.40 88888.00 2011-05-01 05:06:02.125 121 12707.33 119.65 55018.43 88888.00 2011-05-01 05:06:02.250 121 12707.27 119.60 55018.43 88888.00 2011-05-01 05:06:02.375 121 12707.30 119.60 55018.40 88888.00 2011-05-01 05:06:02.500 121 12707.40 119.58 55018.43 88888.00 2011-05-01 05:06:02.625 121 12707.40 119.60 55018.45 88888.00 2011-05-01 05:06:02.750 121 12707.38 119.55 55018.45 88888.00 2011-05-01 05:06:02.875 121 12707.40 119.53 55018.43 88888.00 2011-05-01 05:06:03.000 121 12707.42 119.55 55018.43 88888.00 2011-05-01 05:06:03.125 121 12707.40 119.58 55018.45 88888.00 2011-05-01 05:06:03.250 121 12707.30 119.55 55018.50 88888.00 2011-05-01 05:06:03.375 121 12707.27 119.58 55018.50 88888.00 2011-05-01 05:06:03.500 121 12707.30 119.55 55018.50 88888.00 2011-05-01 05:06:03.625 121 12707.30 119.50 55018.47 88888.00 2011-05-01 05:06:03.750 121 12707.35 119.47 55018.45 88888.00 2011-05-01 05:06:03.875 121 12707.35 119.50 55018.45 88888.00 2011-05-01 05:06:04.000 121 12707.33 119.47 55018.43 88888.00 2011-05-01 05:06:04.125 121 12707.35 119.42 55018.43 88888.00 2011-05-01 05:06:04.250 121 12707.35 119.45 55018.45 88888.00 2011-05-01 05:06:04.375 121 12707.42 119.45 55018.45 88888.00 2011-05-01 05:06:04.500 121 12707.40 119.40 55018.43 88888.00 2011-05-01 05:06:04.625 121 12707.33 119.40 55018.43 88888.00 2011-05-01 05:06:04.750 121 12707.35 119.42 55018.45 88888.00 2011-05-01 05:06:04.875 121 12707.42 119.40 55018.45 88888.00 2011-05-01 05:06:05.000 121 12707.50 119.38 55018.45 88888.00 2011-05-01 05:06:05.125 121 12707.50 119.38 55018.45 88888.00 2011-05-01 05:06:05.250 121 12707.40 119.30 55018.43 88888.00 2011-05-01 05:06:05.375 121 12707.48 119.33 55018.45 88888.00 2011-05-01 05:06:05.500 121 12707.50 119.33 55018.45 88888.00 2011-05-01 05:06:05.625 121 12707.45 119.33 55018.47 88888.00 2011-05-01 05:06:05.750 121 12707.40 119.33 55018.47 88888.00 2011-05-01 05:06:05.875 121 12707.45 119.30 55018.45 88888.00 2011-05-01 05:06:06.000 121 12707.45 119.28 55018.45 88888.00 2011-05-01 05:06:06.125 121 12707.35 119.28 55018.45 88888.00 2011-05-01 05:06:06.250 121 12707.33 119.28 55018.45 88888.00 2011-05-01 05:06:06.375 121 12707.38 119.28 55018.45 88888.00 2011-05-01 05:06:06.500 121 12707.40 119.30 55018.45 88888.00 2011-05-01 05:06:06.625 121 12707.40 119.28 55018.45 88888.00 2011-05-01 05:06:06.750 121 12707.40 119.25 55018.45 88888.00 2011-05-01 05:06:06.875 121 12707.40 119.20 55018.45 88888.00 2011-05-01 05:06:07.000 121 12707.42 119.20 55018.45 88888.00 2011-05-01 05:06:07.125 121 12707.45 119.20 55018.43 88888.00 2011-05-01 05:06:07.250 121 12707.52 119.25 55018.47 88888.00 2011-05-01 05:06:07.375 121 12707.52 119.22 55018.45 88888.00 2011-05-01 05:06:07.500 121 12707.48 119.20 55018.43 88888.00 2011-05-01 05:06:07.625 121 12707.52 119.22 55018.45 88888.00 2011-05-01 05:06:07.750 121 12707.60 119.22 55018.45 88888.00 2011-05-01 05:06:07.875 121 12707.60 119.22 55018.45 88888.00 2011-05-01 05:06:08.000 121 12707.55 119.17 55018.43 88888.00 2011-05-01 05:06:08.125 121 12707.50 119.17 55018.45 88888.00 2011-05-01 05:06:08.250 121 12707.48 119.17 55018.43 88888.00 2011-05-01 05:06:08.375 121 12707.45 119.15 55018.45 88888.00 2011-05-01 05:06:08.500 121 12707.48 119.17 55018.45 88888.00 2011-05-01 05:06:08.625 121 12707.48 119.12 55018.43 88888.00 2011-05-01 05:06:08.750 121 12707.42 119.08 55018.43 88888.00 2011-05-01 05:06:08.875 121 12707.40 119.12 55018.45 88888.00 2011-05-01 05:06:09.000 121 12707.45 119.12 55018.45 88888.00 2011-05-01 05:06:09.125 121 12707.48 119.10 55018.43 88888.00 2011-05-01 05:06:09.250 121 12707.42 119.08 55018.40 88888.00 2011-05-01 05:06:09.375 121 12707.40 119.08 55018.45 88888.00 2011-05-01 05:06:09.500 121 12707.40 119.08 55018.47 88888.00 2011-05-01 05:06:09.625 121 12707.45 119.10 55018.47 88888.00 2011-05-01 05:06:09.750 121 12707.50 119.10 55018.45 88888.00 2011-05-01 05:06:09.875 121 12707.48 119.10 55018.47 88888.00 2011-05-01 05:06:10.000 121 12707.48 119.10 55018.50 88888.00 2011-05-01 05:06:10.125 121 12707.42 119.10 55018.50 88888.00 2011-05-01 05:06:10.250 121 12707.40 119.05 55018.47 88888.00 2011-05-01 05:06:10.375 121 12707.48 119.05 55018.47 88888.00 2011-05-01 05:06:10.500 121 12707.48 119.05 55018.47 88888.00 2011-05-01 05:06:10.625 121 12707.52 119.03 55018.45 88888.00 2011-05-01 05:06:10.750 121 12707.60 119.05 55018.47 88888.00 2011-05-01 05:06:10.875 121 12707.60 119.10 55018.53 88888.00 2011-05-01 05:06:11.000 121 12707.52 119.08 55018.53 88888.00 2011-05-01 05:06:11.125 121 12707.52 119.03 55018.50 88888.00 2011-05-01 05:06:11.250 121 12707.52 119.03 55018.47 88888.00 2011-05-01 05:06:11.375 121 12707.50 119.03 55018.45 88888.00 2011-05-01 05:06:11.500 121 12707.48 119.03 55018.47 88888.00 2011-05-01 05:06:11.625 121 12707.48 119.00 55018.45 88888.00 2011-05-01 05:06:11.750 121 12707.52 118.97 55018.45 88888.00 2011-05-01 05:06:11.875 121 12707.48 118.97 55018.45 88888.00 2011-05-01 05:06:12.000 121 12707.50 119.00 55018.45 88888.00 2011-05-01 05:06:12.125 121 12707.50 119.03 55018.45 88888.00 2011-05-01 05:06:12.250 121 12707.48 119.00 55018.47 88888.00 2011-05-01 05:06:12.375 121 12707.50 118.97 55018.47 88888.00 2011-05-01 05:06:12.500 121 12707.45 118.95 55018.45 88888.00 2011-05-01 05:06:12.625 121 12707.48 118.97 55018.47 88888.00 2011-05-01 05:06:12.750 121 12707.52 119.03 55018.47 88888.00 2011-05-01 05:06:12.875 121 12707.48 118.95 55018.45 88888.00 2011-05-01 05:06:13.000 121 12707.50 118.97 55018.45 88888.00 2011-05-01 05:06:13.125 121 12707.58 118.97 55018.50 88888.00 2011-05-01 05:06:13.250 121 12707.60 119.00 55018.47 88888.00 2011-05-01 05:06:13.375 121 12707.58 118.97 55018.43 88888.00 2011-05-01 05:06:13.500 121 12707.58 118.97 55018.40 88888.00 2011-05-01 05:06:13.625 121 12707.62 118.95 55018.43 88888.00 2011-05-01 05:06:13.750 121 12707.65 118.97 55018.43 88888.00 2011-05-01 05:06:13.875 121 12707.60 118.97 55018.43 88888.00 2011-05-01 05:06:14.000 121 12707.52 119.03 55018.43 88888.00 2011-05-01 05:06:14.125 121 12707.52 118.97 55018.45 88888.00 2011-05-01 05:06:14.250 121 12707.58 118.95 55018.47 88888.00 2011-05-01 05:06:14.375 121 12707.62 119.00 55018.43 88888.00 2011-05-01 05:06:14.500 121 12707.58 118.95 55018.45 88888.00 2011-05-01 05:06:14.625 121 12707.60 118.95 55018.43 88888.00 2011-05-01 05:06:14.750 121 12707.62 118.95 55018.45 88888.00 2011-05-01 05:06:14.875 121 12707.67 118.95 55018.43 88888.00 2011-05-01 05:06:15.000 121 12707.65 118.95 55018.40 88888.00 2011-05-01 05:06:15.125 121 12707.67 118.92 55018.43 88888.00 2011-05-01 05:06:15.250 121 12707.65 118.92 55018.45 88888.00 2011-05-01 05:06:15.375 121 12707.67 118.97 55018.43 88888.00 2011-05-01 05:06:15.500 121 12707.62 118.97 55018.45 88888.00 2011-05-01 05:06:15.625 121 12707.65 119.00 55018.45 88888.00 2011-05-01 05:06:15.750 121 12707.67 118.97 55018.43 88888.00 2011-05-01 05:06:15.875 121 12707.73 119.00 55018.45 88888.00 2011-05-01 05:06:16.000 121 12707.67 119.00 55018.45 88888.00 2011-05-01 05:06:16.125 121 12707.62 118.97 55018.45 88888.00 2011-05-01 05:06:16.250 121 12707.62 118.97 55018.45 88888.00 2011-05-01 05:06:16.375 121 12707.65 118.97 55018.43 88888.00 2011-05-01 05:06:16.500 121 12707.62 118.97 55018.43 88888.00 2011-05-01 05:06:16.625 121 12707.62 118.97 55018.43 88888.00 2011-05-01 05:06:16.750 121 12707.62 118.97 55018.43 88888.00 2011-05-01 05:06:16.875 121 12707.62 119.00 55018.43 88888.00 2011-05-01 05:06:17.000 121 12707.65 119.03 55018.43 88888.00 2011-05-01 05:06:17.125 121 12707.67 119.03 55018.45 88888.00 2011-05-01 05:06:17.250 121 12707.67 119.00 55018.45 88888.00 2011-05-01 05:06:17.375 121 12707.65 119.00 55018.45 88888.00 2011-05-01 05:06:17.500 121 12707.73 119.00 55018.45 88888.00 2011-05-01 05:06:17.625 121 12707.75 119.00 55018.43 88888.00 2011-05-01 05:06:17.750 121 12707.67 119.00 55018.40 88888.00 2011-05-01 05:06:17.875 121 12707.62 119.03 55018.40 88888.00 2011-05-01 05:06:18.000 121 12707.62 119.00 55018.40 88888.00 2011-05-01 05:06:18.125 121 12707.67 119.00 55018.43 88888.00 2011-05-01 05:06:18.250 121 12707.70 119.03 55018.45 88888.00 2011-05-01 05:06:18.375 121 12707.70 119.05 55018.45 88888.00 2011-05-01 05:06:18.500 121 12707.73 119.08 55018.45 88888.00 2011-05-01 05:06:18.625 121 12707.67 119.05 55018.45 88888.00 2011-05-01 05:06:18.750 121 12707.70 119.08 55018.45 88888.00 2011-05-01 05:06:18.875 121 12707.73 119.10 55018.45 88888.00 2011-05-01 05:06:19.000 121 12707.70 119.08 55018.47 88888.00 2011-05-01 05:06:19.125 121 12707.65 119.05 55018.45 88888.00 2011-05-01 05:06:19.250 121 12707.60 119.00 55018.43 88888.00 2011-05-01 05:06:19.375 121 12707.60 119.03 55018.43 88888.00 2011-05-01 05:06:19.500 121 12707.67 119.08 55018.47 88888.00 2011-05-01 05:06:19.625 121 12707.75 119.10 55018.47 88888.00 2011-05-01 05:06:19.750 121 12707.85 119.10 55018.45 88888.00 2011-05-01 05:06:19.875 121 12707.85 119.10 55018.45 88888.00 2011-05-01 05:06:20.000 121 12707.77 119.10 55018.45 88888.00 2011-05-01 05:06:20.125 121 12707.70 119.05 55018.45 88888.00 2011-05-01 05:06:20.250 121 12707.65 119.05 55018.45 88888.00 2011-05-01 05:06:20.375 121 12707.70 119.12 55018.47 88888.00 2011-05-01 05:06:20.500 121 12707.73 119.15 55018.45 88888.00 2011-05-01 05:06:20.625 121 12707.77 119.12 55018.47 88888.00 2011-05-01 05:06:20.750 121 12707.75 119.12 55018.43 88888.00 2011-05-01 05:06:20.875 121 12707.73 119.12 55018.45 88888.00 2011-05-01 05:06:21.000 121 12707.73 119.12 55018.45 88888.00 2011-05-01 05:06:21.125 121 12707.77 119.12 55018.43 88888.00 2011-05-01 05:06:21.250 121 12707.77 119.12 55018.43 88888.00 2011-05-01 05:06:21.375 121 12707.77 119.15 55018.45 88888.00 2011-05-01 05:06:21.500 121 12707.77 119.12 55018.45 88888.00 2011-05-01 05:06:21.625 121 12707.77 119.12 55018.40 88888.00 2011-05-01 05:06:21.750 121 12707.80 119.12 55018.43 88888.00 2011-05-01 05:06:21.875 121 12707.83 119.15 55018.43 88888.00 2011-05-01 05:06:22.000 121 12707.83 119.15 55018.40 88888.00 2011-05-01 05:06:22.125 121 12707.77 119.17 55018.43 88888.00 2011-05-01 05:06:22.250 121 12707.75 119.17 55018.47 88888.00 2011-05-01 05:06:22.375 121 12707.80 119.22 55018.47 88888.00 2011-05-01 05:06:22.500 121 12707.75 119.22 55018.45 88888.00 2011-05-01 05:06:22.625 121 12707.70 119.20 55018.45 88888.00 2011-05-01 05:06:22.750 121 12707.70 119.17 55018.43 88888.00 2011-05-01 05:06:22.875 121 12707.70 119.17 55018.43 88888.00 2011-05-01 05:06:23.000 121 12707.70 119.20 55018.43 88888.00 2011-05-01 05:06:23.125 121 12707.67 119.20 55018.43 88888.00 2011-05-01 05:06:23.250 121 12707.62 119.20 55018.43 88888.00 2011-05-01 05:06:23.375 121 12707.62 119.22 55018.45 88888.00 2011-05-01 05:06:23.500 121 12707.70 119.22 55018.43 88888.00 2011-05-01 05:06:23.625 121 12707.73 119.22 55018.43 88888.00 2011-05-01 05:06:23.750 121 12707.67 119.22 55018.43 88888.00 2011-05-01 05:06:23.875 121 12707.70 119.22 55018.43 88888.00 2011-05-01 05:06:24.000 121 12707.73 119.22 55018.40 88888.00 2011-05-01 05:06:24.125 121 12707.67 119.28 55018.43 88888.00 2011-05-01 05:06:24.250 121 12707.70 119.25 55018.40 88888.00 2011-05-01 05:06:24.375 121 12707.67 119.28 55018.38 88888.00 2011-05-01 05:06:24.500 121 12707.70 119.28 55018.40 88888.00 2011-05-01 05:06:24.625 121 12707.75 119.25 55018.40 88888.00 2011-05-01 05:06:24.750 121 12707.75 119.25 55018.40 88888.00 2011-05-01 05:06:24.875 121 12707.73 119.22 55018.40 88888.00 2011-05-01 05:06:25.000 121 12707.75 119.28 55018.40 88888.00 2011-05-01 05:06:25.125 121 12707.73 119.33 55018.43 88888.00 2011-05-01 05:06:25.250 121 12707.75 119.28 55018.40 88888.00 2011-05-01 05:06:25.375 121 12707.70 119.25 55018.40 88888.00 2011-05-01 05:06:25.500 121 12707.70 119.22 55018.38 88888.00 2011-05-01 05:06:25.625 121 12707.73 119.28 55018.38 88888.00 2011-05-01 05:06:25.750 121 12707.75 119.28 55018.38 88888.00 2011-05-01 05:06:25.875 121 12707.77 119.33 55018.40 88888.00 2011-05-01 05:06:26.000 121 12707.75 119.35 55018.38 88888.00 2011-05-01 05:06:26.125 121 12707.73 119.33 55018.35 88888.00 2011-05-01 05:06:26.250 121 12707.77 119.30 55018.35 88888.00 2011-05-01 05:06:26.375 121 12707.85 119.35 55018.38 88888.00 2011-05-01 05:06:26.500 121 12707.85 119.33 55018.38 88888.00 2011-05-01 05:06:26.625 121 12707.85 119.33 55018.40 88888.00 2011-05-01 05:06:26.750 121 12707.85 119.30 55018.38 88888.00 2011-05-01 05:06:26.875 121 12707.88 119.35 55018.38 88888.00 2011-05-01 05:06:27.000 121 12707.90 119.38 55018.38 88888.00 2011-05-01 05:06:27.125 121 12707.90 119.35 55018.38 88888.00 2011-05-01 05:06:27.250 121 12707.85 119.35 55018.38 88888.00 2011-05-01 05:06:27.375 121 12707.90 119.35 55018.40 88888.00 2011-05-01 05:06:27.500 121 12707.90 119.33 55018.40 88888.00 2011-05-01 05:06:27.625 121 12707.88 119.35 55018.40 88888.00 2011-05-01 05:06:27.750 121 12707.88 119.33 55018.38 88888.00 2011-05-01 05:06:27.875 121 12707.90 119.33 55018.35 88888.00 2011-05-01 05:06:28.000 121 12707.92 119.33 55018.35 88888.00 2011-05-01 05:06:28.125 121 12707.92 119.35 55018.35 88888.00 2011-05-01 05:06:28.250 121 12707.95 119.38 55018.40 88888.00 2011-05-01 05:06:28.375 121 12708.00 119.40 55018.38 88888.00 2011-05-01 05:06:28.500 121 12708.00 119.40 55018.38 88888.00 2011-05-01 05:06:28.625 121 12707.98 119.38 55018.38 88888.00 2011-05-01 05:06:28.750 121 12708.00 119.35 55018.35 88888.00 2011-05-01 05:06:28.875 121 12708.00 119.35 55018.35 88888.00 2011-05-01 05:06:29.000 121 12707.98 119.40 55018.32 88888.00 2011-05-01 05:06:29.125 121 12708.00 119.40 55018.32 88888.00 2011-05-01 05:06:29.250 121 12708.02 119.38 55018.35 88888.00 2011-05-01 05:06:29.375 121 12708.05 119.38 55018.35 88888.00 2011-05-01 05:06:29.500 121 12708.02 119.33 55018.32 88888.00 2011-05-01 05:06:29.625 121 12708.10 119.40 55018.32 88888.00 2011-05-01 05:06:29.750 121 12708.17 119.40 55018.35 88888.00 2011-05-01 05:06:29.875 121 12708.12 119.40 55018.32 88888.00 2011-05-01 05:06:30.000 121 12708.12 119.38 55018.30 88888.00 2011-05-01 05:06:30.125 121 12708.20 119.38 55018.35 88888.00 2011-05-01 05:06:30.250 121 12708.23 119.42 55018.35 88888.00 2011-05-01 05:06:30.375 121 12708.20 119.45 55018.35 88888.00 2011-05-01 05:06:30.500 121 12708.17 119.42 55018.35 88888.00 2011-05-01 05:06:30.625 121 12708.23 119.42 55018.32 88888.00 2011-05-01 05:06:30.750 121 12708.20 119.42 55018.30 88888.00 2011-05-01 05:06:30.875 121 12708.20 119.42 55018.32 88888.00 2011-05-01 05:06:31.000 121 12708.27 119.40 55018.32 88888.00 2011-05-01 05:06:31.125 121 12708.30 119.40 55018.32 88888.00 2011-05-01 05:06:31.250 121 12708.27 119.38 55018.32 88888.00 2011-05-01 05:06:31.375 121 12708.23 119.38 55018.30 88888.00 2011-05-01 05:06:31.500 121 12708.25 119.35 55018.30 88888.00 2011-05-01 05:06:31.625 121 12708.23 119.38 55018.32 88888.00 2011-05-01 05:06:31.750 121 12708.30 119.40 55018.32 88888.00 2011-05-01 05:06:31.875 121 12708.30 119.40 55018.32 88888.00 2011-05-01 05:06:32.000 121 12708.33 119.40 55018.32 88888.00 2011-05-01 05:06:32.125 121 12708.40 119.42 55018.30 88888.00 2011-05-01 05:06:32.250 121 12708.30 119.40 55018.30 88888.00 2011-05-01 05:06:32.375 121 12708.35 119.42 55018.30 88888.00 2011-05-01 05:06:32.500 121 12708.42 119.45 55018.30 88888.00 2011-05-01 05:06:32.625 121 12708.40 119.50 55018.30 88888.00 2011-05-01 05:06:32.750 121 12708.42 119.47 55018.30 88888.00 2011-05-01 05:06:32.875 121 12708.42 119.45 55018.28 88888.00 2011-05-01 05:06:33.000 121 12708.45 119.40 55018.25 88888.00 2011-05-01 05:06:33.125 121 12708.45 119.42 55018.28 88888.00 2011-05-01 05:06:33.250 121 12708.48 119.50 55018.30 88888.00 2011-05-01 05:06:33.375 121 12708.55 119.53 55018.30 88888.00 2011-05-01 05:06:33.500 121 12708.58 119.50 55018.25 88888.00 2011-05-01 05:06:33.625 121 12708.58 119.47 55018.25 88888.00 2011-05-01 05:06:33.750 121 12708.55 119.47 55018.28 88888.00 2011-05-01 05:06:33.875 121 12708.55 119.47 55018.28 88888.00 2011-05-01 05:06:34.000 121 12708.50 119.47 55018.25 88888.00 2011-05-01 05:06:34.125 121 12708.50 119.47 55018.28 88888.00 2011-05-01 05:06:34.250 121 12708.52 119.45 55018.22 88888.00 2011-05-01 05:06:34.375 121 12708.60 119.42 55018.22 88888.00 2011-05-01 05:06:34.500 121 12708.67 119.45 55018.22 88888.00 2011-05-01 05:06:34.625 121 12708.70 119.47 55018.25 88888.00 2011-05-01 05:06:34.750 121 12708.65 119.53 55018.30 88888.00 2011-05-01 05:06:34.875 121 12708.65 119.55 55018.30 88888.00 2011-05-01 05:06:35.000 121 12708.60 119.53 55018.22 88888.00 2011-05-01 05:06:35.125 121 12708.55 119.53 55018.22 88888.00 2011-05-01 05:06:35.250 121 12708.58 119.53 55018.25 88888.00 2011-05-01 05:06:35.375 121 12708.67 119.55 55018.25 88888.00 2011-05-01 05:06:35.500 121 12708.77 119.53 55018.25 88888.00 2011-05-01 05:06:35.625 121 12708.75 119.53 55018.22 88888.00 2011-05-01 05:06:35.750 121 12708.65 119.60 55018.25 88888.00 2011-05-01 05:06:35.875 121 12708.62 119.62 55018.25 88888.00 2011-05-01 05:06:36.000 121 12708.70 119.60 55018.20 88888.00 2011-05-01 05:06:36.125 121 12708.75 119.58 55018.20 88888.00 2011-05-01 05:06:36.250 121 12708.73 119.60 55018.22 88888.00 2011-05-01 05:06:36.375 121 12708.75 119.62 55018.25 88888.00 2011-05-01 05:06:36.500 121 12708.80 119.65 55018.25 88888.00 2011-05-01 05:06:36.625 121 12708.88 119.67 55018.25 88888.00 2011-05-01 05:06:36.750 121 12708.83 119.65 55018.25 88888.00 2011-05-01 05:06:36.875 121 12708.83 119.62 55018.22 88888.00 2011-05-01 05:06:37.000 121 12708.90 119.62 55018.20 88888.00 2011-05-01 05:06:37.125 121 12708.98 119.67 55018.20 88888.00 2011-05-01 05:06:37.250 121 12708.98 119.67 55018.20 88888.00 2011-05-01 05:06:37.375 121 12709.00 119.67 55018.22 88888.00 2011-05-01 05:06:37.500 121 12708.92 119.67 55018.20 88888.00 2011-05-01 05:06:37.625 121 12708.98 119.67 55018.20 88888.00 2011-05-01 05:06:37.750 121 12709.00 119.70 55018.18 88888.00 2011-05-01 05:06:37.875 121 12709.00 119.72 55018.18 88888.00 2011-05-01 05:06:38.000 121 12708.98 119.75 55018.18 88888.00 2011-05-01 05:06:38.125 121 12709.02 119.72 55018.20 88888.00 2011-05-01 05:06:38.250 121 12709.05 119.72 55018.18 88888.00 2011-05-01 05:06:38.375 121 12709.05 119.75 55018.15 88888.00 2011-05-01 05:06:38.500 121 12709.05 119.75 55018.18 88888.00 2011-05-01 05:06:38.625 121 12709.05 119.78 55018.18 88888.00 2011-05-01 05:06:38.750 121 12709.08 119.78 55018.20 88888.00 2011-05-01 05:06:38.875 121 12709.10 119.78 55018.20 88888.00 2011-05-01 05:06:39.000 121 12709.10 119.80 55018.18 88888.00 2011-05-01 05:06:39.125 121 12709.08 119.78 55018.20 88888.00 2011-05-01 05:06:39.250 121 12709.00 119.78 55018.20 88888.00 2011-05-01 05:06:39.375 121 12709.08 119.80 55018.18 88888.00 2011-05-01 05:06:39.500 121 12709.10 119.83 55018.20 88888.00 2011-05-01 05:06:39.625 121 12709.05 119.80 55018.20 88888.00 2011-05-01 05:06:39.750 121 12709.10 119.78 55018.18 88888.00 2011-05-01 05:06:39.875 121 12709.17 119.83 55018.18 88888.00 2011-05-01 05:06:40.000 121 12709.20 119.85 55018.18 88888.00 2011-05-01 05:06:40.125 121 12709.15 119.83 55018.18 88888.00 2011-05-01 05:06:40.250 121 12709.12 119.80 55018.18 88888.00 2011-05-01 05:06:40.375 121 12709.08 119.80 55018.18 88888.00 2011-05-01 05:06:40.500 121 12709.15 119.83 55018.18 88888.00 2011-05-01 05:06:40.625 121 12709.20 119.85 55018.15 88888.00 2011-05-01 05:06:40.750 121 12709.15 119.88 55018.15 88888.00 2011-05-01 05:06:40.875 121 12709.17 119.90 55018.18 88888.00 2011-05-01 05:06:41.000 121 12709.17 119.90 55018.15 88888.00 2011-05-01 05:06:41.125 121 12709.23 119.95 55018.18 88888.00 2011-05-01 05:06:41.250 121 12709.23 119.90 55018.15 88888.00 2011-05-01 05:06:41.375 121 12709.27 119.95 55018.15 88888.00 2011-05-01 05:06:41.500 121 12709.30 119.95 55018.18 88888.00 2011-05-01 05:06:41.625 121 12709.27 119.97 55018.15 88888.00 2011-05-01 05:06:41.750 121 12709.25 120.00 55018.15 88888.00 2011-05-01 05:06:41.875 121 12709.27 119.97 55018.15 88888.00 2011-05-01 05:06:42.000 121 12709.30 119.97 55018.15 88888.00 2011-05-01 05:06:42.125 121 12709.35 120.03 55018.20 88888.00 2011-05-01 05:06:42.250 121 12709.35 120.03 55018.20 88888.00 2011-05-01 05:06:42.375 121 12709.40 120.08 55018.20 88888.00 2011-05-01 05:06:42.500 121 12709.42 120.08 55018.18 88888.00 2011-05-01 05:06:42.625 121 12709.42 120.08 55018.15 88888.00 2011-05-01 05:06:42.750 121 12709.45 120.08 55018.15 88888.00 2011-05-01 05:06:42.875 121 12709.45 120.12 55018.18 88888.00 2011-05-01 05:06:43.000 121 12709.45 120.12 55018.18 88888.00 2011-05-01 05:06:43.125 121 12709.45 120.12 55018.18 88888.00 2011-05-01 05:06:43.250 121 12709.42 120.12 55018.18 88888.00 2011-05-01 05:06:43.375 121 12709.48 120.12 55018.15 88888.00 2011-05-01 05:06:43.500 121 12709.50 120.15 55018.15 88888.00 2011-05-01 05:06:43.625 121 12709.50 120.15 55018.15 88888.00 2011-05-01 05:06:43.750 121 12709.45 120.20 55018.18 88888.00 2011-05-01 05:06:43.875 121 12709.38 120.22 55018.18 88888.00 2011-05-01 05:06:44.000 121 12709.40 120.25 55018.15 88888.00 2011-05-01 05:06:44.125 121 12709.42 120.22 55018.18 88888.00 2011-05-01 05:06:44.250 121 12709.45 120.22 55018.20 88888.00 2011-05-01 05:06:44.375 121 12709.45 120.22 55018.20 88888.00 2011-05-01 05:06:44.500 121 12709.45 120.25 55018.20 88888.00 2011-05-01 05:06:44.625 121 12709.42 120.25 55018.20 88888.00 2011-05-01 05:06:44.750 121 12709.48 120.25 55018.20 88888.00 2011-05-01 05:06:44.875 121 12709.50 120.28 55018.20 88888.00 2011-05-01 05:06:45.000 121 12709.48 120.28 55018.20 88888.00 2011-05-01 05:06:45.125 121 12709.50 120.30 55018.25 88888.00 2011-05-01 05:06:45.250 121 12709.40 120.30 55018.22 88888.00 2011-05-01 05:06:45.375 121 12709.40 120.35 55018.22 88888.00 2011-05-01 05:06:45.500 121 12709.40 120.35 55018.22 88888.00 2011-05-01 05:06:45.625 121 12709.45 120.35 55018.22 88888.00 2011-05-01 05:06:45.750 121 12709.48 120.38 55018.25 88888.00 2011-05-01 05:06:45.875 121 12709.50 120.38 55018.25 88888.00 2011-05-01 05:06:46.000 121 12709.50 120.40 55018.25 88888.00 2011-05-01 05:06:46.125 121 12709.50 120.42 55018.25 88888.00 2011-05-01 05:06:46.250 121 12709.42 120.42 55018.22 88888.00 2011-05-01 05:06:46.375 121 12709.48 120.45 55018.20 88888.00 2011-05-01 05:06:46.500 121 12709.52 120.53 55018.22 88888.00 2011-05-01 05:06:46.625 121 12709.52 120.55 55018.25 88888.00 2011-05-01 05:06:46.750 121 12709.50 120.53 55018.25 88888.00 2011-05-01 05:06:46.875 121 12709.50 120.53 55018.28 88888.00 2011-05-01 05:06:47.000 121 12709.48 120.55 55018.25 88888.00 2011-05-01 05:06:47.125 121 12709.52 120.53 55018.25 88888.00 2011-05-01 05:06:47.250 121 12709.55 120.55 55018.32 88888.00 2011-05-01 05:06:47.375 121 12709.60 120.60 55018.30 88888.00 2011-05-01 05:06:47.500 121 12709.60 120.60 55018.28 88888.00 2011-05-01 05:06:47.625 121 12709.58 120.62 55018.28 88888.00 2011-05-01 05:06:47.750 121 12709.58 120.62 55018.25 88888.00 2011-05-01 05:06:47.875 121 12709.58 120.62 55018.25 88888.00 2011-05-01 05:06:48.000 121 12709.60 120.62 55018.28 88888.00 2011-05-01 05:06:48.125 121 12709.60 120.65 55018.28 88888.00 2011-05-01 05:06:48.250 121 12709.60 120.65 55018.28 88888.00 2011-05-01 05:06:48.375 121 12709.62 120.67 55018.28 88888.00 2011-05-01 05:06:48.500 121 12709.67 120.67 55018.30 88888.00 2011-05-01 05:06:48.625 121 12709.70 120.72 55018.30 88888.00 2011-05-01 05:06:48.750 121 12709.70 120.75 55018.30 88888.00 2011-05-01 05:06:48.875 121 12709.62 120.75 55018.32 88888.00 2011-05-01 05:06:49.000 121 12709.55 120.75 55018.32 88888.00 2011-05-01 05:06:49.125 121 12709.52 120.80 55018.35 88888.00 2011-05-01 05:06:49.250 121 12709.58 120.83 55018.32 88888.00 2011-05-01 05:06:49.375 121 12709.62 120.88 55018.32 88888.00 2011-05-01 05:06:49.500 121 12709.67 120.88 55018.35 88888.00 2011-05-01 05:06:49.625 121 12709.67 120.90 55018.32 88888.00 2011-05-01 05:06:49.750 121 12709.67 120.90 55018.30 88888.00 2011-05-01 05:06:49.875 121 12709.70 120.90 55018.30 88888.00 2011-05-01 05:06:50.000 121 12709.70 120.90 55018.28 88888.00 2011-05-01 05:06:50.125 121 12709.65 120.90 55018.32 88888.00 2011-05-01 05:06:50.250 121 12709.70 120.95 55018.38 88888.00 2011-05-01 05:06:50.375 121 12709.70 120.97 55018.38 88888.00 2011-05-01 05:06:50.500 121 12709.67 121.00 55018.38 88888.00 2011-05-01 05:06:50.625 121 12709.73 121.03 55018.38 88888.00 2011-05-01 05:06:50.750 121 12709.77 121.05 55018.40 88888.00 2011-05-01 05:06:50.875 121 12709.77 121.08 55018.40 88888.00 2011-05-01 05:06:51.000 121 12709.75 121.05 55018.35 88888.00 2011-05-01 05:06:51.125 121 12709.73 121.10 55018.38 88888.00 2011-05-01 05:06:51.250 121 12709.73 121.12 55018.38 88888.00 2011-05-01 05:06:51.375 121 12709.80 121.17 55018.40 88888.00 2011-05-01 05:06:51.500 121 12709.85 121.17 55018.40 88888.00 2011-05-01 05:06:51.625 121 12709.85 121.15 55018.38 88888.00 2011-05-01 05:06:51.750 121 12709.83 121.20 55018.40 88888.00 2011-05-01 05:06:51.875 121 12709.75 121.20 55018.38 88888.00 2011-05-01 05:06:52.000 121 12709.77 121.22 55018.38 88888.00 2011-05-01 05:06:52.125 121 12709.90 121.30 55018.40 88888.00 2011-05-01 05:06:52.250 121 12709.92 121.30 55018.43 88888.00 2011-05-01 05:06:52.375 121 12709.90 121.35 55018.43 88888.00 2011-05-01 05:06:52.500 121 12709.95 121.38 55018.40 88888.00 2011-05-01 05:06:52.625 121 12709.98 121.40 55018.43 88888.00 2011-05-01 05:06:52.750 121 12710.02 121.40 55018.43 88888.00 2011-05-01 05:06:52.875 121 12710.02 121.42 55018.43 88888.00 2011-05-01 05:06:53.000 121 12710.02 121.47 55018.45 88888.00 2011-05-01 05:06:53.125 121 12710.02 121.50 55018.43 88888.00 2011-05-01 05:06:53.250 121 12709.98 121.50 55018.43 88888.00 2011-05-01 05:06:53.375 121 12710.02 121.55 55018.43 88888.00 2011-05-01 05:06:53.500 121 12710.05 121.55 55018.43 88888.00 2011-05-01 05:06:53.625 121 12710.08 121.55 55018.45 88888.00 2011-05-01 05:06:53.750 121 12710.10 121.60 55018.47 88888.00 2011-05-01 05:06:53.875 121 12710.20 121.62 55018.47 88888.00 2011-05-01 05:06:54.000 121 12710.27 121.62 55018.45 88888.00 2011-05-01 05:06:54.125 121 12710.25 121.65 55018.47 88888.00 2011-05-01 05:06:54.250 121 12710.23 121.65 55018.47 88888.00 2011-05-01 05:06:54.375 121 12710.23 121.70 55018.45 88888.00 2011-05-01 05:06:54.500 121 12710.25 121.75 55018.47 88888.00 2011-05-01 05:06:54.625 121 12710.35 121.78 55018.47 88888.00 2011-05-01 05:06:54.750 121 12710.35 121.78 55018.45 88888.00 2011-05-01 05:06:54.875 121 12710.35 121.78 55018.45 88888.00 2011-05-01 05:06:55.000 121 12710.38 121.78 55018.45 88888.00 2011-05-01 05:06:55.125 121 12710.38 121.78 55018.45 88888.00 2011-05-01 05:06:55.250 121 12710.45 121.83 55018.47 88888.00 2011-05-01 05:06:55.375 121 12710.50 121.88 55018.50 88888.00 2011-05-01 05:06:55.500 121 12710.52 121.92 55018.50 88888.00 2011-05-01 05:06:55.625 121 12710.58 122.00 55018.57 88888.00 2011-05-01 05:06:55.750 121 12710.52 122.05 55018.57 88888.00 2011-05-01 05:06:55.875 121 12710.50 122.08 55018.60 88888.00 2011-05-01 05:06:56.000 121 12710.55 122.10 55018.60 88888.00 2011-05-01 05:06:56.125 121 12710.62 122.12 55018.62 88888.00 2011-05-01 05:06:56.250 121 12710.60 122.17 55018.62 88888.00 2011-05-01 05:06:56.375 121 12710.62 122.15 55018.65 88888.00 2011-05-01 05:06:56.500 121 12710.70 122.20 55018.65 88888.00 2011-05-01 05:06:56.625 121 12710.67 122.17 55018.55 88888.00 2011-05-01 05:06:56.750 121 12710.67 122.15 55018.55 88888.00 2011-05-01 05:06:56.875 121 12710.65 122.20 55018.57 88888.00 2011-05-01 05:06:57.000 121 12710.75 122.25 55018.55 88888.00 2011-05-01 05:06:57.125 121 12710.77 122.25 55018.57 88888.00 2011-05-01 05:06:57.250 121 12710.75 122.25 55018.57 88888.00 2011-05-01 05:06:57.375 121 12710.75 122.30 55018.55 88888.00 2011-05-01 05:06:57.500 121 12710.75 122.30 55018.55 88888.00 2011-05-01 05:06:57.625 121 12710.85 122.35 55018.60 88888.00 2011-05-01 05:06:57.750 121 12710.90 122.35 55018.60 88888.00 2011-05-01 05:06:57.875 121 12710.95 122.40 55018.62 88888.00 2011-05-01 05:06:58.000 121 12710.98 122.45 55018.62 88888.00 2011-05-01 05:06:58.125 121 12710.98 122.45 55018.62 88888.00 2011-05-01 05:06:58.250 121 12711.02 122.45 55018.62 88888.00 2011-05-01 05:06:58.375 121 12711.02 122.47 55018.62 88888.00 2011-05-01 05:06:58.500 121 12711.02 122.50 55018.62 88888.00 2011-05-01 05:06:58.625 121 12711.10 122.58 55018.65 88888.00 2011-05-01 05:06:58.750 121 12711.10 122.60 55018.68 88888.00 2011-05-01 05:06:58.875 121 12711.10 122.62 55018.68 88888.00 2011-05-01 05:06:59.000 121 12711.15 122.67 55018.68 88888.00 2011-05-01 05:06:59.125 121 12711.20 122.70 55018.68 88888.00 2011-05-01 05:06:59.250 121 12711.20 122.70 55018.68 88888.00 2011-05-01 05:06:59.375 121 12711.23 122.78 55018.65 88888.00 2011-05-01 05:06:59.500 121 12711.23 122.83 55018.65 88888.00 2011-05-01 05:06:59.625 121 12711.25 122.85 55018.70 88888.00 2011-05-01 05:06:59.750 121 12711.27 122.85 55018.70 88888.00 2011-05-01 05:06:59.875 121 12711.35 122.92 55018.72 88888.00 2011-05-01 05:07:00.000 121 12711.33 122.95 55018.75 88888.00 2011-05-01 05:07:00.125 121 12711.30 122.97 55018.75 88888.00 2011-05-01 05:07:00.250 121 12711.33 122.95 55018.72 88888.00 2011-05-01 05:07:00.375 121 12711.40 123.00 55018.78 88888.00 2011-05-01 05:07:00.500 121 12711.38 123.08 55018.78 88888.00 2011-05-01 05:07:00.625 121 12711.35 123.10 55018.80 88888.00 2011-05-01 05:07:00.750 121 12711.42 123.10 55018.75 88888.00 2011-05-01 05:07:00.875 121 12711.45 123.12 55018.75 88888.00 2011-05-01 05:07:01.000 121 12711.52 123.12 55018.78 88888.00 2011-05-01 05:07:01.125 121 12711.52 123.17 55018.80 88888.00 2011-05-01 05:07:01.250 121 12711.55 123.17 55018.80 88888.00 2011-05-01 05:07:01.375 121 12711.58 123.22 55018.80 88888.00 2011-05-01 05:07:01.500 121 12711.55 123.28 55018.80 88888.00 2011-05-01 05:07:01.625 121 12711.62 123.30 55018.80 88888.00 2011-05-01 05:07:01.750 121 12711.62 123.30 55018.82 88888.00 2011-05-01 05:07:01.875 121 12711.62 123.33 55018.88 88888.00 2011-05-01 05:07:02.000 121 12711.67 123.38 55018.88 88888.00 2011-05-01 05:07:02.125 121 12711.70 123.40 55018.88 88888.00 2011-05-01 05:07:02.250 121 12711.70 123.45 55018.88 88888.00 2011-05-01 05:07:02.375 121 12711.77 123.47 55018.85 88888.00 2011-05-01 05:07:02.500 121 12711.80 123.53 55018.88 88888.00 2011-05-01 05:07:02.625 121 12711.85 123.55 55018.90 88888.00 2011-05-01 05:07:02.750 121 12711.83 123.58 55018.93 88888.00 2011-05-01 05:07:02.875 121 12711.90 123.65 55018.93 88888.00 2011-05-01 05:07:03.000 121 12711.90 123.67 55018.93 88888.00 2011-05-01 05:07:03.125 121 12711.88 123.62 55018.95 88888.00 2011-05-01 05:07:03.250 121 12711.92 123.67 55018.97 88888.00 2011-05-01 05:07:03.375 121 12712.00 123.75 55018.95 88888.00 2011-05-01 05:07:03.500 121 12712.05 123.78 55018.93 88888.00 2011-05-01 05:07:03.625 121 12712.17 123.80 55018.97 88888.00 2011-05-01 05:07:03.750 121 12712.25 123.85 55019.00 88888.00 2011-05-01 05:07:03.875 121 12712.23 123.88 55019.00 88888.00 2011-05-01 05:07:04.000 121 12712.15 123.88 55018.97 88888.00 2011-05-01 05:07:04.125 121 12712.10 123.92 55019.00 88888.00 2011-05-01 05:07:04.250 121 12712.10 123.95 55019.05 88888.00 2011-05-01 05:07:04.375 121 12712.12 123.97 55019.03 88888.00 2011-05-01 05:07:04.500 121 12712.15 123.97 55019.05 88888.00 2011-05-01 05:07:04.625 121 12712.20 124.03 55019.07 88888.00 2011-05-01 05:07:04.750 121 12712.27 124.05 55019.05 88888.00 2011-05-01 05:07:04.875 121 12712.30 124.10 55019.07 88888.00 2011-05-01 05:07:05.000 121 12712.27 124.15 55019.10 88888.00 2011-05-01 05:07:05.125 121 12712.35 124.20 55019.07 88888.00 2011-05-01 05:07:05.250 121 12712.38 124.17 55019.10 88888.00 2011-05-01 05:07:05.375 121 12712.42 124.25 55019.10 88888.00 2011-05-01 05:07:05.500 121 12712.40 124.28 55019.12 88888.00 2011-05-01 05:07:05.625 121 12712.33 124.28 55019.10 88888.00 2011-05-01 05:07:05.750 121 12712.40 124.30 55019.12 88888.00 2011-05-01 05:07:05.875 121 12712.48 124.38 55019.18 88888.00 2011-05-01 05:07:06.000 121 12712.52 124.40 55019.18 88888.00 2011-05-01 05:07:06.125 121 12712.52 124.42 55019.20 88888.00 2011-05-01 05:07:06.250 121 12712.60 124.47 55019.22 88888.00 2011-05-01 05:07:06.375 121 12712.67 124.50 55019.22 88888.00 2011-05-01 05:07:06.500 121 12712.67 124.53 55019.22 88888.00 2011-05-01 05:07:06.625 121 12712.67 124.55 55019.22 88888.00 2011-05-01 05:07:06.750 121 12712.67 124.60 55019.25 88888.00 2011-05-01 05:07:06.875 121 12712.70 124.62 55019.28 88888.00 2011-05-01 05:07:07.000 121 12712.75 124.65 55019.28 88888.00 2011-05-01 05:07:07.125 121 12712.75 124.65 55019.30 88888.00 2011-05-01 05:07:07.250 121 12712.73 124.65 55019.30 88888.00 2011-05-01 05:07:07.375 121 12712.80 124.70 55019.32 88888.00 2011-05-01 05:07:07.500 121 12712.83 124.78 55019.32 88888.00 2011-05-01 05:07:07.625 121 12712.88 124.78 55019.32 88888.00 2011-05-01 05:07:07.750 121 12712.85 124.80 55019.32 88888.00 2011-05-01 05:07:07.875 121 12712.83 124.83 55019.35 88888.00 2011-05-01 05:07:08.000 121 12712.83 124.85 55019.32 88888.00 2011-05-01 05:07:08.125 121 12712.85 124.90 55019.35 88888.00 2011-05-01 05:07:08.250 121 12712.92 124.92 55019.43 88888.00 2011-05-01 05:07:08.375 121 12712.98 124.97 55019.43 88888.00 2011-05-01 05:07:08.500 121 12713.02 124.97 55019.40 88888.00 2011-05-01 05:07:08.625 121 12713.05 124.97 55019.43 88888.00 2011-05-01 05:07:08.750 121 12713.05 125.05 55019.47 88888.00 2011-05-01 05:07:08.875 121 12713.08 125.08 55019.50 88888.00 2011-05-01 05:07:09.000 121 12713.10 125.12 55019.50 88888.00 2011-05-01 05:07:09.125 121 12713.12 125.15 55019.53 88888.00 2011-05-01 05:07:09.250 121 12713.12 125.17 55019.53 88888.00 2011-05-01 05:07:09.375 121 12713.17 125.22 55019.55 88888.00 2011-05-01 05:07:09.500 121 12713.23 125.25 55019.57 88888.00 2011-05-01 05:07:09.625 121 12713.23 125.30 55019.62 88888.00 2011-05-01 05:07:09.750 121 12713.17 125.35 55019.62 88888.00 2011-05-01 05:07:09.875 121 12713.15 125.38 55019.62 88888.00 2011-05-01 05:07:10.000 121 12713.20 125.40 55019.60 88888.00 2011-05-01 05:07:10.125 121 12713.20 125.38 55019.60 88888.00 2011-05-01 05:07:10.250 121 12713.17 125.40 55019.65 88888.00 2011-05-01 05:07:10.375 121 12713.27 125.47 55019.68 88888.00 2011-05-01 05:07:10.500 121 12713.33 125.53 55019.70 88888.00 2011-05-01 05:07:10.625 121 12713.38 125.53 55019.70 88888.00 2011-05-01 05:07:10.750 121 12713.35 125.58 55019.72 88888.00 2011-05-01 05:07:10.875 121 12713.33 125.60 55019.75 88888.00 2011-05-01 05:07:11.000 121 12713.40 125.65 55019.78 88888.00 2011-05-01 05:07:11.125 121 12713.45 125.70 55019.82 88888.00 2011-05-01 05:07:11.250 121 12713.45 125.72 55019.82 88888.00 2011-05-01 05:07:11.375 121 12713.48 125.75 55019.82 88888.00 2011-05-01 05:07:11.500 121 12713.45 125.75 55019.82 88888.00 2011-05-01 05:07:11.625 121 12713.45 125.78 55019.85 88888.00 2011-05-01 05:07:11.750 121 12713.52 125.83 55019.88 88888.00 2011-05-01 05:07:11.875 121 12713.50 125.88 55019.93 88888.00 2011-05-01 05:07:12.000 121 12713.48 125.90 55019.90 88888.00 2011-05-01 05:07:12.125 121 12713.50 125.90 55019.90 88888.00 2011-05-01 05:07:12.250 121 12713.52 125.92 55019.95 88888.00 2011-05-01 05:07:12.375 121 12713.58 125.95 55019.95 88888.00 2011-05-01 05:07:12.500 121 12713.58 126.03 55019.97 88888.00 2011-05-01 05:07:12.625 121 12713.60 126.05 55019.97 88888.00 2011-05-01 05:07:12.750 121 12713.55 126.08 55020.00 88888.00 2011-05-01 05:07:12.875 121 12713.60 126.10 55020.03 88888.00 2011-05-01 05:07:13.000 121 12713.67 126.12 55020.03 88888.00 2011-05-01 05:07:13.125 121 12713.67 126.15 55020.05 88888.00 2011-05-01 05:07:13.250 121 12713.65 126.20 55020.10 88888.00 2011-05-01 05:07:13.375 121 12713.67 126.25 55020.10 88888.00 2011-05-01 05:07:13.500 121 12713.70 126.30 55020.10 88888.00 2011-05-01 05:07:13.625 121 12713.73 126.33 55020.10 88888.00 2011-05-01 05:07:13.750 121 12713.73 126.35 55020.12 88888.00 2011-05-01 05:07:13.875 121 12713.73 126.40 55020.12 88888.00 2011-05-01 05:07:14.000 121 12713.77 126.45 55020.15 88888.00 2011-05-01 05:07:14.125 121 12713.83 126.47 55020.18 88888.00 2011-05-01 05:07:14.250 121 12713.85 126.50 55020.20 88888.00 2011-05-01 05:07:14.375 121 12713.92 126.58 55020.25 88888.00 2011-05-01 05:07:14.500 121 12713.92 126.60 55020.25 88888.00 2011-05-01 05:07:14.625 121 12713.92 126.58 55020.22 88888.00 2011-05-01 05:07:14.750 121 12713.98 126.62 55020.25 88888.00 2011-05-01 05:07:14.875 121 12714.00 126.65 55020.30 88888.00 2011-05-01 05:07:15.000 121 12714.02 126.67 55020.32 88888.00 2011-05-01 05:07:15.125 121 12714.05 126.72 55020.38 88888.00 2011-05-01 05:07:15.250 121 12714.00 126.78 55020.40 88888.00 2011-05-01 05:07:15.375 121 12714.08 126.80 55020.43 88888.00 2011-05-01 05:07:15.500 121 12714.12 126.85 55020.43 88888.00 2011-05-01 05:07:15.625 121 12714.10 126.88 55020.45 88888.00 2011-05-01 05:07:15.750 121 12714.08 126.88 55020.47 88888.00 2011-05-01 05:07:15.875 121 12714.10 126.95 55020.53 88888.00 2011-05-01 05:07:16.000 121 12714.10 127.00 55020.50 88888.00 2011-05-01 05:07:16.125 121 12714.12 127.03 55020.50 88888.00 2011-05-01 05:07:16.250 121 12714.15 127.05 55020.55 88888.00 2011-05-01 05:07:16.375 121 12714.25 127.08 55020.60 88888.00 2011-05-01 05:07:16.500 121 12714.25 127.08 55020.60 88888.00 2011-05-01 05:07:16.625 121 12714.25 127.12 55020.62 88888.00 2011-05-01 05:07:16.750 121 12714.27 127.15 55020.62 88888.00 2011-05-01 05:07:16.875 121 12714.27 127.15 55020.62 88888.00 2011-05-01 05:07:17.000 121 12714.23 127.17 55020.62 88888.00 2011-05-01 05:07:17.125 121 12714.25 127.22 55020.68 88888.00 2011-05-01 05:07:17.250 121 12714.25 127.25 55020.70 88888.00 2011-05-01 05:07:17.375 121 12714.35 127.30 55020.75 88888.00 2011-05-01 05:07:17.500 121 12714.40 127.33 55020.78 88888.00 2011-05-01 05:07:17.625 121 12714.45 127.35 55020.80 88888.00 2011-05-01 05:07:17.750 121 12714.45 127.35 55020.80 88888.00 2011-05-01 05:07:17.875 121 12714.42 127.38 55020.82 88888.00 2011-05-01 05:07:18.000 121 12714.48 127.42 55020.85 88888.00 2011-05-01 05:07:18.125 121 12714.48 127.47 55020.90 88888.00 2011-05-01 05:07:18.250 121 12714.48 127.50 55020.90 88888.00 2011-05-01 05:07:18.375 121 12714.52 127.53 55020.90 88888.00 2011-05-01 05:07:18.500 121 12714.52 127.55 55020.95 88888.00 2011-05-01 05:07:18.625 121 12714.50 127.58 55020.97 88888.00 2011-05-01 05:07:18.750 121 12714.52 127.60 55021.03 88888.00 2011-05-01 05:07:18.875 121 12714.55 127.62 55021.03 88888.00 2011-05-01 05:07:19.000 121 12714.55 127.65 55021.03 88888.00 2011-05-01 05:07:19.125 121 12714.52 127.70 55021.07 88888.00 2011-05-01 05:07:19.250 121 12714.48 127.72 55021.10 88888.00 2011-05-01 05:07:19.375 121 12714.52 127.75 55021.12 88888.00 2011-05-01 05:07:19.500 121 12714.52 127.75 55021.12 88888.00 2011-05-01 05:07:19.625 121 12714.58 127.80 55021.15 88888.00 2011-05-01 05:07:19.750 121 12714.67 127.85 55021.18 88888.00 2011-05-01 05:07:19.875 121 12714.75 127.88 55021.20 88888.00 2011-05-01 05:07:20.000 121 12714.77 127.88 55021.22 88888.00 2011-05-01 05:07:20.125 121 12714.83 127.92 55021.28 88888.00 2011-05-01 05:07:20.250 121 12714.83 127.97 55021.32 88888.00 2011-05-01 05:07:20.375 121 12714.75 128.00 55021.30 88888.00 2011-05-01 05:07:20.500 121 12714.67 127.97 55021.32 88888.00 2011-05-01 05:07:20.625 121 12714.73 128.03 55021.38 88888.00 2011-05-01 05:07:20.750 121 12714.83 128.05 55021.40 88888.00 2011-05-01 05:07:20.875 121 12714.80 128.07 55021.40 88888.00 2011-05-01 05:07:21.000 121 12714.73 128.10 55021.43 88888.00 2011-05-01 05:07:21.125 121 12714.67 128.10 55021.43 88888.00 2011-05-01 05:07:21.250 121 12714.75 128.10 55021.47 88888.00 2011-05-01 05:07:21.375 121 12714.83 128.15 55021.50 88888.00 2011-05-01 05:07:21.500 121 12714.80 128.18 55021.55 88888.00 2011-05-01 05:07:21.625 121 12714.77 128.15 55021.53 88888.00 2011-05-01 05:07:21.750 121 12714.80 128.12 55021.53 88888.00 2011-05-01 05:07:21.875 121 12714.88 128.20 55021.55 88888.00 2011-05-01 05:07:22.000 121 12714.90 128.22 55021.60 88888.00 2011-05-01 05:07:22.125 121 12714.85 128.28 55021.65 88888.00 2011-05-01 05:07:22.250 121 12714.80 128.22 55021.65 88888.00 2011-05-01 05:07:22.375 121 12714.83 128.32 55021.65 88888.00 2011-05-01 05:07:22.500 121 12714.90 128.38 55021.68 88888.00 2011-05-01 05:07:22.625 121 12714.92 128.35 55021.70 88888.00 2011-05-01 05:07:22.750 121 12714.95 128.30 55021.72 88888.00 2011-05-01 05:07:22.875 121 12714.92 128.35 55021.75 88888.00 2011-05-01 05:07:23.000 121 12714.92 128.40 55021.80 88888.00 2011-05-01 05:07:23.125 121 12714.92 128.45 55021.82 88888.00 2011-05-01 05:07:23.250 121 12714.92 128.45 55021.85 88888.00 2011-05-01 05:07:23.375 121 12714.95 128.47 55021.88 88888.00 2011-05-01 05:07:23.500 121 12715.00 128.50 55021.90 88888.00 2011-05-01 05:07:23.625 121 12714.98 128.47 55021.88 88888.00 2011-05-01 05:07:23.750 121 12715.00 128.47 55021.93 88888.00 2011-05-01 05:07:23.875 121 12714.98 128.53 55021.97 88888.00 2011-05-01 05:07:24.000 121 12715.00 128.57 55022.05 88888.00 2011-05-01 05:07:24.125 121 12715.00 128.62 55022.07 88888.00 2011-05-01 05:07:24.250 121 12714.98 128.60 55022.10 88888.00 2011-05-01 05:07:24.375 121 12715.05 128.60 55022.10 88888.00 2011-05-01 05:07:24.500 121 12715.10 128.55 55022.12 88888.00 2011-05-01 05:07:24.625 121 12715.10 128.60 55022.18 88888.00 2011-05-01 05:07:24.750 121 12715.05 128.65 55022.20 88888.00 2011-05-01 05:07:24.875 121 12715.02 128.62 55022.20 88888.00 2011-05-01 05:07:25.000 121 12715.10 128.65 55022.22 88888.00 2011-05-01 05:07:25.125 121 12715.12 128.70 55022.28 88888.00 2011-05-01 05:07:25.250 121 12715.08 128.72 55022.32 88888.00 2011-05-01 05:07:25.375 121 12715.10 128.75 55022.35 88888.00 2011-05-01 05:07:25.500 121 12715.10 128.75 55022.38 88888.00 2011-05-01 05:07:25.625 121 12715.15 128.70 55022.38 88888.00 2011-05-01 05:07:25.750 121 12715.17 128.70 55022.40 88888.00 2011-05-01 05:07:25.875 121 12715.20 128.75 55022.47 88888.00 2011-05-01 05:07:26.000 121 12715.17 128.78 55022.47 88888.00 2011-05-01 05:07:26.125 121 12715.15 128.75 55022.50 88888.00 2011-05-01 05:07:26.250 121 12715.12 128.80 55022.53 88888.00 2011-05-01 05:07:26.375 121 12715.20 128.85 55022.55 88888.00 2011-05-01 05:07:26.500 121 12715.25 128.88 55022.57 88888.00 2011-05-01 05:07:26.625 121 12715.33 128.82 55022.57 88888.00 2011-05-01 05:07:26.750 121 12715.38 128.85 55022.60 88888.00 2011-05-01 05:07:26.875 121 12715.38 128.88 55022.65 88888.00 2011-05-01 05:07:27.000 121 12715.30 128.85 55022.65 88888.00 2011-05-01 05:07:27.125 121 12715.30 128.82 55022.70 88888.00 2011-05-01 05:07:27.250 121 12715.30 128.82 55022.72 88888.00 2011-05-01 05:07:27.375 121 12715.40 128.85 55022.78 88888.00 2011-05-01 05:07:27.500 121 12715.38 128.93 55022.82 88888.00 2011-05-01 05:07:27.625 121 12715.40 128.93 55022.85 88888.00 2011-05-01 05:07:27.750 121 12715.40 128.93 55022.88 88888.00 2011-05-01 05:07:27.875 121 12715.38 128.93 55022.90 88888.00 2011-05-01 05:07:28.000 121 12715.40 128.90 55022.90 88888.00 2011-05-01 05:07:28.125 121 12715.42 128.95 55022.95 88888.00 2011-05-01 05:07:28.250 121 12715.40 128.95 55022.97 88888.00 2011-05-01 05:07:28.375 121 12715.40 128.95 55023.00 88888.00 2011-05-01 05:07:28.500 121 12715.45 128.95 55023.03 88888.00 2011-05-01 05:07:28.625 121 12715.55 128.97 55023.05 88888.00 2011-05-01 05:07:28.750 121 12715.50 128.97 55023.07 88888.00 2011-05-01 05:07:28.875 121 12715.42 128.97 55023.10 88888.00 2011-05-01 05:07:29.000 121 12715.40 128.97 55023.12 88888.00 2011-05-01 05:07:29.125 121 12715.40 129.00 55023.15 88888.00 2011-05-01 05:07:29.250 121 12715.42 129.03 55023.20 88888.00 2011-05-01 05:07:29.375 121 12715.48 129.05 55023.20 88888.00 2011-05-01 05:07:29.500 121 12715.48 129.05 55023.22 88888.00 2011-05-01 05:07:29.625 121 12715.50 129.05 55023.25 88888.00 2011-05-01 05:07:29.750 121 12715.55 129.05 55023.28 88888.00 2011-05-01 05:07:29.875 121 12715.55 129.03 55023.30 88888.00 2011-05-01 05:07:30.000 121 12715.58 129.03 55023.32 88888.00 2011-05-01 05:07:30.125 121 12715.62 129.03 55023.38 88888.00 2011-05-01 05:07:30.250 121 12715.65 129.05 55023.40 88888.00 2011-05-01 05:07:30.375 121 12715.67 129.07 55023.43 88888.00 2011-05-01 05:07:30.500 121 12715.73 129.10 55023.45 88888.00 2011-05-01 05:07:30.625 121 12715.77 129.10 55023.47 88888.00 2011-05-01 05:07:30.750 121 12715.75 129.07 55023.50 88888.00 2011-05-01 05:07:30.875 121 12715.73 129.07 55023.53 88888.00 2011-05-01 05:07:31.000 121 12715.77 129.10 55023.55 88888.00 2011-05-01 05:07:31.125 121 12715.77 129.15 55023.62 88888.00 2011-05-01 05:07:31.250 121 12715.70 129.18 55023.68 88888.00 2011-05-01 05:07:31.375 121 12715.70 129.18 55023.65 88888.00 2011-05-01 05:07:31.500 121 12715.67 129.15 55023.70 88888.00 2011-05-01 05:07:31.625 121 12715.75 129.18 55023.72 88888.00 2011-05-01 05:07:31.750 121 12715.80 129.15 55023.75 88888.00 2011-05-01 05:07:31.875 121 12715.75 129.15 55023.80 88888.00 2011-05-01 05:07:32.000 121 12715.73 129.18 55023.80 88888.00 2011-05-01 05:07:32.125 121 12715.70 129.22 55023.85 88888.00 2011-05-01 05:07:32.250 121 12715.75 129.22 55023.88 88888.00 2011-05-01 05:07:32.375 121 12715.77 129.18 55023.90 88888.00 2011-05-01 05:07:32.500 121 12715.70 129.18 55023.95 88888.00 2011-05-01 05:07:32.625 121 12715.77 129.20 55023.97 88888.00 2011-05-01 05:07:32.750 121 12715.83 129.28 55024.03 88888.00 2011-05-01 05:07:32.875 121 12715.83 129.22 55024.03 88888.00 2011-05-01 05:07:33.000 121 12715.88 129.25 55024.03 88888.00 2011-05-01 05:07:33.125 121 12715.85 129.28 55024.05 88888.00 2011-05-01 05:07:33.250 121 12715.83 129.25 55024.10 88888.00 2011-05-01 05:07:33.375 121 12715.88 129.28 55024.15 88888.00 2011-05-01 05:07:33.500 121 12715.90 129.28 55024.20 88888.00 2011-05-01 05:07:33.625 121 12715.92 129.30 55024.22 88888.00 2011-05-01 05:07:33.750 121 12715.90 129.30 55024.22 88888.00 2011-05-01 05:07:33.875 121 12715.90 129.28 55024.25 88888.00 2011-05-01 05:07:34.000 121 12715.92 129.30 55024.30 88888.00 2011-05-01 05:07:34.125 121 12715.92 129.30 55024.32 88888.00 2011-05-01 05:07:34.250 121 12715.98 129.30 55024.35 88888.00 2011-05-01 05:07:34.375 121 12715.98 129.25 55024.32 88888.00 2011-05-01 05:07:34.500 121 12715.92 129.25 55024.38 88888.00 2011-05-01 05:07:34.625 121 12715.92 129.30 55024.43 88888.00 2011-05-01 05:07:34.750 121 12715.98 129.32 55024.47 88888.00 2011-05-01 05:07:34.875 121 12716.00 129.32 55024.50 88888.00 2011-05-01 05:07:35.000 121 12716.02 129.32 55024.53 88888.00 2011-05-01 05:07:35.125 121 12716.00 129.35 55024.57 88888.00 2011-05-01 05:07:35.250 121 12715.95 129.35 55024.65 88888.00 2011-05-01 05:07:35.375 121 12715.98 129.30 55024.62 88888.00 2011-05-01 05:07:35.500 121 12716.00 129.32 55024.68 88888.00 2011-05-01 05:07:35.625 121 12716.00 129.30 55024.68 88888.00 2011-05-01 05:07:35.750 121 12715.95 129.30 55024.72 88888.00 2011-05-01 05:07:35.875 121 12715.98 129.35 55024.75 88888.00 2011-05-01 05:07:36.000 121 12716.10 129.35 55024.75 88888.00 2011-05-01 05:07:36.125 121 12716.10 129.35 55024.80 88888.00 2011-05-01 05:07:36.250 121 12716.12 129.35 55024.80 88888.00 2011-05-01 05:07:36.375 121 12716.15 129.35 55024.82 88888.00 2011-05-01 05:07:36.500 121 12716.10 129.35 55024.85 88888.00 2011-05-01 05:07:36.625 121 12716.05 129.32 55024.88 88888.00 2011-05-01 05:07:36.750 121 12715.98 129.30 55024.95 88888.00 2011-05-01 05:07:36.875 121 12716.05 129.32 55024.95 88888.00 2011-05-01 05:07:37.000 121 12716.17 129.32 55025.00 88888.00 2011-05-01 05:07:37.125 121 12716.20 129.32 55025.05 88888.00 2011-05-01 05:07:37.250 121 12716.17 129.32 55025.07 88888.00 2011-05-01 05:07:37.375 121 12716.20 129.32 55025.10 88888.00 2011-05-01 05:07:37.500 121 12716.17 129.32 55025.12 88888.00 2011-05-01 05:07:37.625 121 12716.17 129.32 55025.12 88888.00 2011-05-01 05:07:37.750 121 12716.15 129.28 55025.15 88888.00 2011-05-01 05:07:37.875 121 12716.10 129.38 55025.20 88888.00 2011-05-01 05:07:38.000 121 12716.15 129.38 55025.25 88888.00 2011-05-01 05:07:38.125 121 12716.20 129.38 55025.28 88888.00 2011-05-01 05:07:38.250 121 12716.15 129.38 55025.35 88888.00 2011-05-01 05:07:38.375 121 12716.17 129.40 55025.35 88888.00 2011-05-01 05:07:38.500 121 12716.12 129.38 55025.35 88888.00 2011-05-01 05:07:38.625 121 12716.15 129.38 55025.40 88888.00 2011-05-01 05:07:38.750 121 12716.10 129.38 55025.43 88888.00 2011-05-01 05:07:38.875 121 12716.10 129.38 55025.45 88888.00 2011-05-01 05:07:39.000 121 12716.15 129.38 55025.47 88888.00 2011-05-01 05:07:39.125 121 12716.17 129.35 55025.50 88888.00 2011-05-01 05:07:39.250 121 12716.10 129.30 55025.50 88888.00 2011-05-01 05:07:39.375 121 12716.17 129.32 55025.55 88888.00 2011-05-01 05:07:39.500 121 12716.23 129.38 55025.60 88888.00 2011-05-01 05:07:39.625 121 12716.23 129.40 55025.62 88888.00 2011-05-01 05:07:39.750 121 12716.25 129.35 55025.65 88888.00 2011-05-01 05:07:39.875 121 12716.25 129.32 55025.68 88888.00 2011-05-01 05:07:40.000 121 12716.25 129.38 55025.72 88888.00 2011-05-01 05:07:40.125 121 12716.25 129.38 55025.75 88888.00 2011-05-01 05:07:40.250 121 12716.20 129.38 55025.78 88888.00 2011-05-01 05:07:40.375 121 12716.15 129.38 55025.80 88888.00 2011-05-01 05:07:40.500 121 12716.17 129.38 55025.82 88888.00 2011-05-01 05:07:40.625 121 12716.23 129.38 55025.85 88888.00 2011-05-01 05:07:40.750 121 12716.25 129.40 55025.90 88888.00 2011-05-01 05:07:40.875 121 12716.33 129.35 55025.93 88888.00 2011-05-01 05:07:41.000 121 12716.33 129.32 55025.93 88888.00 2011-05-01 05:07:41.125 121 12716.30 129.35 55026.00 88888.00 2011-05-01 05:07:41.250 121 12716.33 129.38 55026.03 88888.00 2011-05-01 05:07:41.375 121 12716.35 129.38 55026.05 88888.00 2011-05-01 05:07:41.500 121 12716.33 129.35 55026.07 88888.00 2011-05-01 05:07:41.625 121 12716.33 129.32 55026.10 88888.00 2011-05-01 05:07:41.750 121 12716.33 129.35 55026.12 88888.00 2011-05-01 05:07:41.875 121 12716.38 129.38 55026.15 88888.00 2011-05-01 05:07:42.000 121 12716.40 129.38 55026.20 88888.00 2011-05-01 05:07:42.125 121 12716.45 129.35 55026.25 88888.00 2011-05-01 05:07:42.250 121 12716.45 129.32 55026.28 88888.00 2011-05-01 05:07:42.375 121 12716.45 129.35 55026.28 88888.00 2011-05-01 05:07:42.500 121 12716.40 129.32 55026.32 88888.00 2011-05-01 05:07:42.625 121 12716.42 129.35 55026.35 88888.00 2011-05-01 05:07:42.750 121 12716.48 129.35 55026.40 88888.00 2011-05-01 05:07:42.875 121 12716.48 129.38 55026.40 88888.00 2011-05-01 05:07:43.000 121 12716.45 129.35 55026.40 88888.00 2011-05-01 05:07:43.125 121 12716.52 129.32 55026.40 88888.00 2011-05-01 05:07:43.250 121 12716.58 129.32 55026.47 88888.00 2011-05-01 05:07:43.375 121 12716.55 129.35 55026.50 88888.00 2011-05-01 05:07:43.500 121 12716.48 129.40 55026.55 88888.00 2011-05-01 05:07:43.625 121 12716.45 129.35 55026.55 88888.00 2011-05-01 05:07:43.750 121 12716.45 129.38 55026.60 88888.00 2011-05-01 05:07:43.875 121 12716.50 129.38 55026.60 88888.00 2011-05-01 05:07:44.000 121 12716.50 129.38 55026.62 88888.00 2011-05-01 05:07:44.125 121 12716.50 129.32 55026.65 88888.00 2011-05-01 05:07:44.250 121 12716.55 129.32 55026.70 88888.00 2011-05-01 05:07:44.375 121 12716.62 129.40 55026.70 88888.00 2011-05-01 05:07:44.500 121 12716.65 129.38 55026.78 88888.00 2011-05-01 05:07:44.625 121 12716.60 129.35 55026.80 88888.00 2011-05-01 05:07:44.750 121 12716.60 129.35 55026.82 88888.00 2011-05-01 05:07:44.875 121 12716.60 129.38 55026.88 88888.00 2011-05-01 05:07:45.000 121 12716.60 129.35 55026.85 88888.00 2011-05-01 05:07:45.125 121 12716.58 129.38 55026.88 88888.00 2011-05-01 05:07:45.250 121 12716.52 129.35 55026.90 88888.00 2011-05-01 05:07:45.375 121 12716.55 129.35 55026.97 88888.00 2011-05-01 05:07:45.500 121 12716.50 129.35 55027.00 88888.00 2011-05-01 05:07:45.625 121 12716.52 129.35 55027.00 88888.00 2011-05-01 05:07:45.750 121 12716.62 129.35 55027.00 88888.00 2011-05-01 05:07:45.875 121 12716.70 129.35 55027.03 88888.00 2011-05-01 05:07:46.000 121 12716.75 129.38 55027.07 88888.00 2011-05-01 05:07:46.125 121 12716.75 129.35 55027.10 88888.00 2011-05-01 05:07:46.250 121 12716.73 129.35 55027.15 88888.00 2011-05-01 05:07:46.375 121 12716.73 129.38 55027.18 88888.00 2011-05-01 05:07:46.500 121 12716.67 129.35 55027.20 88888.00 2011-05-01 05:07:46.625 121 12716.73 129.35 55027.22 88888.00 2011-05-01 05:07:46.750 121 12716.70 129.38 55027.25 88888.00 2011-05-01 05:07:46.875 121 12716.70 129.43 55027.25 88888.00 2011-05-01 05:07:47.000 121 12716.77 129.40 55027.28 88888.00 2011-05-01 05:07:47.125 121 12716.83 129.38 55027.30 88888.00 2011-05-01 05:07:47.250 121 12716.77 129.38 55027.35 88888.00 2011-05-01 05:07:47.375 121 12716.85 129.38 55027.38 88888.00 2011-05-01 05:07:47.500 121 12716.85 129.38 55027.43 88888.00 2011-05-01 05:07:47.625 121 12716.80 129.35 55027.43 88888.00 2011-05-01 05:07:47.750 121 12716.85 129.38 55027.45 88888.00 2011-05-01 05:07:47.875 121 12716.85 129.40 55027.47 88888.00 2011-05-01 05:07:48.000 121 12716.83 129.38 55027.50 88888.00 2011-05-01 05:07:48.125 121 12716.85 129.32 55027.50 88888.00 2011-05-01 05:07:48.250 121 12716.85 129.35 55027.60 88888.00 2011-05-01 05:07:48.375 121 12716.88 129.40 55027.62 88888.00 2011-05-01 05:07:48.500 121 12716.92 129.40 55027.62 88888.00 2011-05-01 05:07:48.625 121 12716.92 129.38 55027.60 88888.00 2011-05-01 05:07:48.750 121 12717.00 129.40 55027.62 88888.00 2011-05-01 05:07:48.875 121 12717.00 129.45 55027.70 88888.00 2011-05-01 05:07:49.000 121 12716.95 129.45 55027.72 88888.00 2011-05-01 05:07:49.125 121 12716.98 129.45 55027.78 88888.00 2011-05-01 05:07:49.250 121 12716.98 129.45 55027.80 88888.00 2011-05-01 05:07:49.375 121 12717.05 129.50 55027.80 88888.00 2011-05-01 05:07:49.500 121 12717.12 129.53 55027.80 88888.00 2011-05-01 05:07:49.625 121 12717.17 129.53 55027.85 88888.00 2011-05-01 05:07:49.750 121 12717.17 129.50 55027.88 88888.00 2011-05-01 05:07:49.875 121 12717.12 129.47 55027.90 88888.00 2011-05-01 05:07:50.000 121 12717.10 129.50 55027.93 88888.00 2011-05-01 05:07:50.125 121 12717.15 129.53 55027.95 88888.00 2011-05-01 05:07:50.250 121 12717.12 129.50 55027.97 88888.00 2011-05-01 05:07:50.375 121 12717.15 129.53 55027.95 88888.00 2011-05-01 05:07:50.500 121 12717.20 129.50 55028.00 88888.00 2011-05-01 05:07:50.625 121 12717.12 129.53 55028.03 88888.00 2011-05-01 05:07:50.750 121 12717.12 129.55 55028.07 88888.00 2011-05-01 05:07:50.875 121 12717.20 129.57 55028.10 88888.00 2011-05-01 05:07:51.000 121 12717.23 129.60 55028.10 88888.00 2011-05-01 05:07:51.125 121 12717.17 129.57 55028.12 88888.00 2011-05-01 05:07:51.250 121 12717.17 129.57 55028.15 88888.00 2011-05-01 05:07:51.375 121 12717.25 129.57 55028.18 88888.00 2011-05-01 05:07:51.500 121 12717.30 129.60 55028.20 88888.00 2011-05-01 05:07:51.625 121 12717.38 129.65 55028.25 88888.00 2011-05-01 05:07:51.750 121 12717.40 129.65 55028.28 88888.00 2011-05-01 05:07:51.875 121 12717.42 129.62 55028.30 88888.00 2011-05-01 05:07:52.000 121 12717.52 129.65 55028.30 88888.00 2011-05-01 05:07:52.125 121 12717.60 129.68 55028.35 88888.00 2011-05-01 05:07:52.250 121 12717.55 129.68 55028.40 88888.00 2011-05-01 05:07:52.375 121 12717.58 129.68 55028.38 88888.00 2011-05-01 05:07:52.500 121 12717.62 129.68 55028.43 88888.00 2011-05-01 05:07:52.625 121 12717.58 129.70 55028.47 88888.00 2011-05-01 05:07:52.750 121 12717.50 129.75 55028.55 88888.00 2011-05-01 05:07:52.875 121 12717.55 129.78 55028.53 88888.00 2011-05-01 05:07:53.000 121 12717.62 129.72 55028.50 88888.00 2011-05-01 05:07:53.125 121 12717.67 129.72 55028.50 88888.00 2011-05-01 05:07:53.250 121 12717.65 129.75 55028.55 88888.00 2011-05-01 05:07:53.375 121 12717.75 129.80 55028.57 88888.00 2011-05-01 05:07:53.500 121 12717.80 129.82 55028.60 88888.00 2011-05-01 05:07:53.625 121 12717.77 129.82 55028.62 88888.00 2011-05-01 05:07:53.750 121 12717.77 129.85 55028.68 88888.00 2011-05-01 05:07:53.875 121 12717.83 129.85 55028.68 88888.00 2011-05-01 05:07:54.000 121 12717.83 129.85 55028.68 88888.00 2011-05-01 05:07:54.125 121 12717.85 129.82 55028.72 88888.00 2011-05-01 05:07:54.250 121 12717.88 129.88 55028.80 88888.00 2011-05-01 05:07:54.375 121 12717.92 129.93 55028.82 88888.00 2011-05-01 05:07:54.500 121 12717.90 129.93 55028.85 88888.00 2011-05-01 05:07:54.625 121 12717.98 129.93 55028.85 88888.00 2011-05-01 05:07:54.750 121 12718.08 129.95 55028.85 88888.00 2011-05-01 05:07:54.875 121 12718.08 130.00 55028.90 88888.00 2011-05-01 05:07:55.000 121 12718.05 130.00 55028.95 88888.00 2011-05-01 05:07:55.125 121 12717.98 130.00 55028.93 88888.00 2011-05-01 05:07:55.250 121 12718.02 130.00 55028.95 88888.00 2011-05-01 05:07:55.375 121 12718.08 130.03 55028.97 88888.00 2011-05-01 05:07:55.500 121 12718.17 130.07 55029.00 88888.00 2011-05-01 05:07:55.625 121 12718.25 130.10 55029.03 88888.00 2011-05-01 05:07:55.750 121 12718.30 130.07 55029.05 88888.00 2011-05-01 05:07:55.875 121 12718.25 130.07 55029.10 88888.00 2011-05-01 05:07:56.000 121 12718.30 130.07 55029.12 88888.00 2011-05-01 05:07:56.125 121 12718.35 130.15 55029.15 88888.00 2011-05-01 05:07:56.250 121 12718.38 130.18 55029.18 88888.00 2011-05-01 05:07:56.375 121 12718.35 130.15 55029.18 88888.00 2011-05-01 05:07:56.500 121 12718.35 130.12 55029.18 88888.00 2011-05-01 05:07:56.625 121 12718.40 130.18 55029.20 88888.00 2011-05-01 05:07:56.750 121 12718.42 130.22 55029.25 88888.00 2011-05-01 05:07:56.875 121 12718.40 130.25 55029.28 88888.00 2011-05-01 05:07:57.000 121 12718.35 130.25 55029.32 88888.00 2011-05-01 05:07:57.125 121 12718.38 130.25 55029.32 88888.00 2011-05-01 05:07:57.250 121 12718.42 130.22 55029.35 88888.00 2011-05-01 05:07:57.375 121 12718.50 130.28 55029.35 88888.00 2011-05-01 05:07:57.500 121 12718.55 130.30 55029.38 88888.00 2011-05-01 05:07:57.625 121 12718.62 130.32 55029.43 88888.00 2011-05-01 05:07:57.750 121 12718.67 130.35 55029.43 88888.00 2011-05-01 05:07:57.875 121 12718.67 130.35 55029.47 88888.00 2011-05-01 05:07:58.000 121 12718.67 130.35 55029.50 88888.00 2011-05-01 05:07:58.125 121 12718.70 130.38 55029.53 88888.00 2011-05-01 05:07:58.250 121 12718.73 130.40 55029.53 88888.00 2011-05-01 05:07:58.375 121 12718.77 130.43 55029.55 88888.00 2011-05-01 05:07:58.500 121 12718.80 130.47 55029.57 88888.00 2011-05-01 05:07:58.625 121 12718.83 130.47 55029.60 88888.00 2011-05-01 05:07:58.750 121 12718.85 130.47 55029.60 88888.00 2011-05-01 05:07:58.875 121 12718.85 130.50 55029.65 88888.00 2011-05-01 05:07:59.000 121 12718.83 130.53 55029.62 88888.00 2011-05-01 05:07:59.125 121 12718.85 130.55 55029.68 88888.00 2011-05-01 05:07:59.250 121 12718.85 130.55 55029.70 88888.00 2011-05-01 05:07:59.375 121 12718.92 130.57 55029.70 88888.00 2011-05-01 05:07:59.500 121 12718.95 130.57 55029.72 88888.00 2011-05-01 05:07:59.625 121 12718.95 130.62 55029.78 88888.00 2011-05-01 05:07:59.750 121 12719.02 130.62 55029.78 88888.00 2011-05-01 05:07:59.875 121 12719.10 130.62 55029.78 88888.00 2011-05-01 05:08:00.000 121 12719.15 130.70 55029.80 88888.00 2011-05-01 05:08:00.125 121 12719.15 130.75 55029.82 88888.00 2011-05-01 05:08:00.250 121 12719.15 130.78 55029.90 88888.00 2011-05-01 05:08:00.375 121 12719.20 130.80 55029.93 88888.00 2011-05-01 05:08:00.500 121 12719.20 130.82 55029.93 88888.00 2011-05-01 05:08:00.625 121 12719.17 130.80 55029.90 88888.00 2011-05-01 05:08:00.750 121 12719.23 130.80 55029.95 88888.00 2011-05-01 05:08:00.875 121 12719.25 130.82 55029.95 88888.00 2011-05-01 05:08:01.000 121 12719.25 130.82 55030.00 88888.00 2011-05-01 05:08:01.125 121 12719.23 130.85 55030.03 88888.00 2011-05-01 05:08:01.250 121 12719.25 130.85 55030.05 88888.00 2011-05-01 05:08:01.375 121 12719.27 130.90 55030.07 88888.00 2011-05-01 05:08:01.500 121 12719.33 130.95 55030.15 88888.00 2011-05-01 05:08:01.625 121 12719.38 130.93 55030.18 88888.00 2011-05-01 05:08:01.750 121 12719.42 130.95 55030.20 88888.00 2011-05-01 05:08:01.875 121 12719.50 130.97 55030.20 88888.00 2011-05-01 05:08:02.000 121 12719.52 130.95 55030.18 88888.00 2011-05-01 05:08:02.125 121 12719.52 131.00 55030.20 88888.00 2011-05-01 05:08:02.250 121 12719.52 131.05 55030.28 88888.00 2011-05-01 05:08:02.375 121 12719.60 131.07 55030.28 88888.00 2011-05-01 05:08:02.500 121 12719.62 131.10 55030.30 88888.00 2011-05-01 05:08:02.625 121 12719.60 131.10 55030.30 88888.00 2011-05-01 05:08:02.750 121 12719.65 131.10 55030.32 88888.00 2011-05-01 05:08:02.875 121 12719.65 131.15 55030.38 88888.00 2011-05-01 05:08:03.000 121 12719.65 131.18 55030.40 88888.00 2011-05-01 05:08:03.125 121 12719.67 131.18 55030.43 88888.00 2011-05-01 05:08:03.250 121 12719.65 131.18 55030.45 88888.00 2011-05-01 05:08:03.375 121 12719.73 131.22 55030.45 88888.00 2011-05-01 05:08:03.500 121 12719.73 131.25 55030.50 88888.00 2011-05-01 05:08:03.625 121 12719.73 131.28 55030.53 88888.00 2011-05-01 05:08:03.750 121 12719.75 131.25 55030.55 88888.00 2011-05-01 05:08:03.875 121 12719.75 131.28 55030.55 88888.00 2011-05-01 05:08:04.000 121 12719.83 131.30 55030.55 88888.00 2011-05-01 05:08:04.125 121 12719.92 131.30 55030.60 88888.00 2011-05-01 05:08:04.250 121 12719.98 131.32 55030.65 88888.00 2011-05-01 05:08:04.375 121 12720.02 131.38 55030.65 88888.00 2011-05-01 05:08:04.500 121 12720.02 131.35 55030.70 88888.00 2011-05-01 05:08:04.625 121 12720.02 131.38 55030.72 88888.00 2011-05-01 05:08:04.750 121 12720.00 131.38 55030.75 88888.00 2011-05-01 05:08:04.875 121 12720.02 131.40 55030.78 88888.00 2011-05-01 05:08:05.000 121 12720.05 131.43 55030.80 88888.00 2011-05-01 05:08:05.125 121 12720.10 131.43 55030.82 88888.00 2011-05-01 05:08:05.250 121 12720.08 131.43 55030.82 88888.00 2011-05-01 05:08:05.375 121 12720.08 131.45 55030.82 88888.00 2011-05-01 05:08:05.500 121 12720.17 131.50 55030.90 88888.00 2011-05-01 05:08:05.625 121 12720.23 131.55 55030.93 88888.00 2011-05-01 05:08:05.750 121 12720.23 131.57 55030.97 88888.00 2011-05-01 05:08:05.875 121 12720.20 131.60 55031.00 88888.00 2011-05-01 05:08:06.000 121 12720.25 131.62 55031.00 88888.00 2011-05-01 05:08:06.125 121 12720.30 131.62 55031.07 88888.00 2011-05-01 05:08:06.250 121 12720.33 131.68 55031.07 88888.00 2011-05-01 05:08:06.375 121 12720.30 131.70 55031.10 88888.00 2011-05-01 05:08:06.500 121 12720.25 131.72 55031.12 88888.00 2011-05-01 05:08:06.625 121 12720.27 131.72 55031.12 88888.00 2011-05-01 05:08:06.750 121 12720.33 131.72 55031.15 88888.00 2011-05-01 05:08:06.875 121 12720.35 131.72 55031.20 88888.00 2011-05-01 05:08:07.000 121 12720.40 131.75 55031.20 88888.00 2011-05-01 05:08:07.125 121 12720.45 131.78 55031.22 88888.00 2011-05-01 05:08:07.250 121 12720.40 131.80 55031.25 88888.00 2011-05-01 05:08:07.375 121 12720.48 131.88 55031.30 88888.00 2011-05-01 05:08:07.500 121 12720.55 131.93 55031.35 88888.00 2011-05-01 05:08:07.625 121 12720.52 131.93 55031.38 88888.00 2011-05-01 05:08:07.750 121 12720.58 131.90 55031.35 88888.00 2011-05-01 05:08:07.875 121 12720.62 131.95 55031.43 88888.00 2011-05-01 05:08:08.000 121 12720.65 131.97 55031.43 88888.00 2011-05-01 05:08:08.125 121 12720.65 131.95 55031.43 88888.00 2011-05-01 05:08:08.250 121 12720.60 131.95 55031.45 88888.00 2011-05-01 05:08:08.375 121 12720.60 131.97 55031.47 88888.00 2011-05-01 05:08:08.500 121 12720.65 132.03 55031.50 88888.00 2011-05-01 05:08:08.625 121 12720.67 132.05 55031.55 88888.00 2011-05-01 05:08:08.750 121 12720.67 132.07 55031.57 88888.00 2011-05-01 05:08:08.875 121 12720.70 132.10 55031.60 88888.00 2011-05-01 05:08:09.000 121 12720.73 132.10 55031.60 88888.00 2011-05-01 05:08:09.125 121 12720.77 132.10 55031.65 88888.00 2011-05-01 05:08:09.250 121 12720.75 132.10 55031.65 88888.00 2011-05-01 05:08:09.375 121 12720.80 132.15 55031.68 88888.00 2011-05-01 05:08:09.500 121 12720.88 132.18 55031.70 88888.00 2011-05-01 05:08:09.625 121 12720.90 132.22 55031.72 88888.00 2011-05-01 05:08:09.750 121 12720.92 132.22 55031.78 88888.00 2011-05-01 05:08:09.875 121 12720.92 132.28 55031.82 88888.00 2011-05-01 05:08:10.000 121 12720.92 132.30 55031.80 88888.00 2011-05-01 05:08:10.125 121 12720.92 132.30 55031.85 88888.00 2011-05-01 05:08:10.250 121 12720.90 132.32 55031.90 88888.00 2011-05-01 05:08:10.375 121 12720.98 132.35 55031.88 88888.00 2011-05-01 05:08:10.500 121 12720.95 132.35 55031.90 88888.00 2011-05-01 05:08:10.625 121 12720.98 132.38 55031.95 88888.00 2011-05-01 05:08:10.750 121 12721.02 132.40 55031.97 88888.00 2011-05-01 05:08:10.875 121 12721.08 132.43 55032.03 88888.00 2011-05-01 05:08:11.000 121 12721.05 132.45 55032.05 88888.00 2011-05-01 05:08:11.125 121 12721.05 132.43 55032.07 88888.00 2011-05-01 05:08:11.250 121 12721.08 132.40 55032.10 88888.00 2011-05-01 05:08:11.375 121 12721.15 132.50 55032.15 88888.00 2011-05-01 05:08:11.500 121 12721.15 132.55 55032.15 88888.00 2011-05-01 05:08:11.625 121 12721.15 132.55 55032.18 88888.00 2011-05-01 05:08:11.750 121 12721.08 132.53 55032.20 88888.00 2011-05-01 05:08:11.875 121 12721.05 132.55 55032.22 88888.00 2011-05-01 05:08:12.000 121 12721.12 132.60 55032.25 88888.00 2011-05-01 05:08:12.125 121 12721.23 132.60 55032.30 88888.00 2011-05-01 05:08:12.250 121 12721.23 132.60 55032.35 88888.00 2011-05-01 05:08:12.375 121 12721.20 132.68 55032.38 88888.00 2011-05-01 05:08:12.500 121 12721.23 132.70 55032.40 88888.00 2011-05-01 05:08:12.625 121 12721.25 132.70 55032.43 88888.00 2011-05-01 05:08:12.750 121 12721.25 132.70 55032.45 88888.00 2011-05-01 05:08:12.875 121 12721.35 132.75 55032.47 88888.00 2011-05-01 05:08:13.000 121 12721.33 132.78 55032.45 88888.00 2011-05-01 05:08:13.125 121 12721.30 132.75 55032.47 88888.00 2011-05-01 05:08:13.250 121 12721.27 132.78 55032.50 88888.00 2011-05-01 05:08:13.375 121 12721.38 132.80 55032.53 88888.00 2011-05-01 05:08:13.500 121 12721.40 132.85 55032.60 88888.00 2011-05-01 05:08:13.625 121 12721.42 132.85 55032.62 88888.00 2011-05-01 05:08:13.750 121 12721.42 132.90 55032.68 88888.00 2011-05-01 05:08:13.875 121 12721.45 132.93 55032.70 88888.00 2011-05-01 05:08:14.000 121 12721.42 132.93 55032.70 88888.00 2011-05-01 05:08:14.125 121 12721.42 132.95 55032.72 88888.00 2011-05-01 05:08:14.250 121 12721.45 132.93 55032.72 88888.00 2011-05-01 05:08:14.375 121 12721.48 132.95 55032.75 88888.00 2011-05-01 05:08:14.500 121 12721.48 133.00 55032.80 88888.00 2011-05-01 05:08:14.625 121 12721.50 133.05 55032.82 88888.00 2011-05-01 05:08:14.750 121 12721.48 133.07 55032.85 88888.00 2011-05-01 05:08:14.875 121 12721.45 133.05 55032.88 88888.00 2011-05-01 05:08:15.000 121 12721.50 133.07 55032.88 88888.00 2011-05-01 05:08:15.125 121 12721.55 133.15 55032.95 88888.00 2011-05-01 05:08:15.250 121 12721.55 133.15 55032.97 88888.00 2011-05-01 05:08:15.375 121 12721.60 133.18 55033.00 88888.00 2011-05-01 05:08:15.500 121 12721.62 133.20 55033.05 88888.00 2011-05-01 05:08:15.625 121 12721.62 133.25 55033.05 88888.00 2011-05-01 05:08:15.750 121 12721.67 133.30 55033.07 88888.00 2011-05-01 05:08:15.875 121 12721.70 133.32 55033.10 88888.00 2011-05-01 05:08:16.000 121 12721.73 133.32 55033.15 88888.00 2011-05-01 05:08:16.125 121 12721.67 133.32 55033.18 88888.00 2011-05-01 05:08:16.250 121 12721.65 133.38 55033.22 88888.00 2011-05-01 05:08:16.375 121 12721.70 133.40 55033.25 88888.00 2011-05-01 05:08:16.500 121 12721.67 133.38 55033.25 88888.00 2011-05-01 05:08:16.625 121 12721.70 133.40 55033.28 88888.00 2011-05-01 05:08:16.750 121 12721.73 133.40 55033.32 88888.00 2011-05-01 05:08:16.875 121 12721.73 133.43 55033.35 88888.00 2011-05-01 05:08:17.000 121 12721.73 133.45 55033.38 88888.00 2011-05-01 05:08:17.125 121 12721.75 133.47 55033.40 88888.00 2011-05-01 05:08:17.250 121 12721.77 133.47 55033.45 88888.00 2011-05-01 05:08:17.375 121 12721.80 133.50 55033.50 88888.00 2011-05-01 05:08:17.500 121 12721.80 133.53 55033.53 88888.00 2011-05-01 05:08:17.625 121 12721.80 133.53 55033.57 88888.00 2011-05-01 05:08:17.750 121 12721.75 133.55 55033.57 88888.00 2011-05-01 05:08:17.875 121 12721.75 133.60 55033.62 88888.00 2011-05-01 05:08:18.000 121 12721.80 133.65 55033.65 88888.00 2011-05-01 05:08:18.125 121 12721.77 133.68 55033.68 88888.00 2011-05-01 05:08:18.250 121 12721.73 133.62 55033.70 88888.00 2011-05-01 05:08:18.375 121 12721.73 133.65 55033.70 88888.00 2011-05-01 05:08:18.500 121 12721.80 133.72 55033.72 88888.00 2011-05-01 05:08:18.625 121 12721.85 133.72 55033.78 88888.00 2011-05-01 05:08:18.750 121 12721.90 133.72 55033.80 88888.00 2011-05-01 05:08:18.875 121 12721.83 133.68 55033.82 88888.00 2011-05-01 05:08:19.000 121 12721.80 133.75 55033.88 88888.00 2011-05-01 05:08:19.125 121 12721.80 133.80 55033.90 88888.00 2011-05-01 05:08:19.250 121 12721.83 133.82 55033.93 88888.00 2011-05-01 05:08:19.375 121 12721.85 133.82 55033.95 88888.00 2011-05-01 05:08:19.500 121 12721.83 133.80 55033.93 88888.00 2011-05-01 05:08:19.625 121 12721.80 133.82 55033.95 88888.00 2011-05-01 05:08:19.750 121 12721.83 133.88 55034.00 88888.00 2011-05-01 05:08:19.875 121 12721.85 133.90 55034.03 88888.00 2011-05-01 05:08:20.000 121 12721.88 133.90 55034.07 88888.00 2011-05-01 05:08:20.125 121 12721.85 133.95 55034.12 88888.00 2011-05-01 05:08:20.250 121 12721.80 133.97 55034.20 88888.00 2011-05-01 05:08:20.375 121 12721.85 134.00 55034.20 88888.00 2011-05-01 05:08:20.500 121 12721.90 134.05 55034.22 88888.00 2011-05-01 05:08:20.625 121 12721.83 134.10 55034.28 88888.00 2011-05-01 05:08:20.750 121 12721.75 134.05 55034.30 88888.00 2011-05-01 05:08:20.875 121 12721.77 134.07 55034.32 88888.00 2011-05-01 05:08:21.000 121 12721.77 134.10 55034.32 88888.00 2011-05-01 05:08:21.125 121 12721.80 134.15 55034.38 88888.00 2011-05-01 05:08:21.250 121 12721.80 134.12 55034.40 88888.00 2011-05-01 05:08:21.375 121 12721.83 134.15 55034.43 88888.00 2011-05-01 05:08:21.500 121 12721.80 134.22 55034.47 88888.00 2011-05-01 05:08:21.625 121 12721.83 134.22 55034.47 88888.00 2011-05-01 05:08:21.750 121 12721.83 134.28 55034.50 88888.00 2011-05-01 05:08:21.875 121 12721.80 134.30 55034.55 88888.00 2011-05-01 05:08:22.000 121 12721.80 134.30 55034.55 88888.00 2011-05-01 05:08:22.125 121 12721.85 134.30 55034.60 88888.00 2011-05-01 05:08:22.250 121 12721.85 134.32 55034.65 88888.00 2011-05-01 05:08:22.375 121 12721.88 134.32 55034.65 88888.00 2011-05-01 05:08:22.500 121 12721.88 134.35 55034.65 88888.00 2011-05-01 05:08:22.625 121 12721.95 134.38 55034.72 88888.00 2011-05-01 05:08:22.750 121 12721.88 134.40 55034.75 88888.00 2011-05-01 05:08:22.875 121 12721.83 134.40 55034.78 88888.00 2011-05-01 05:08:23.000 121 12721.80 134.43 55034.80 88888.00 2011-05-01 05:08:23.125 121 12721.80 134.43 55034.85 88888.00 2011-05-01 05:08:23.250 121 12721.88 134.47 55034.90 88888.00 2011-05-01 05:08:23.375 121 12721.95 134.47 55034.90 88888.00 2011-05-01 05:08:23.500 121 12721.98 134.50 55034.95 88888.00 2011-05-01 05:08:23.625 121 12721.92 134.53 55035.00 88888.00 2011-05-01 05:08:23.750 121 12721.85 134.55 55035.03 88888.00 2011-05-01 05:08:23.875 121 12721.75 134.53 55035.07 88888.00 2011-05-01 05:08:24.000 121 12721.73 134.55 55035.07 88888.00 2011-05-01 05:08:24.125 121 12721.80 134.57 55035.15 88888.00 2011-05-01 05:08:24.250 121 12721.85 134.62 55035.20 88888.00 2011-05-01 05:08:24.375 121 12721.83 134.62 55035.18 88888.00 2011-05-01 05:08:24.500 121 12721.80 134.62 55035.20 88888.00 2011-05-01 05:08:24.625 121 12721.85 134.60 55035.22 88888.00 2011-05-01 05:08:24.750 121 12721.83 134.60 55035.28 88888.00 2011-05-01 05:08:24.875 121 12721.75 134.68 55035.35 88888.00 2011-05-01 05:08:25.000 121 12721.75 134.72 55035.35 88888.00 2011-05-01 05:08:25.125 121 12721.77 134.70 55035.38 88888.00 2011-05-01 05:08:25.250 121 12721.77 134.72 55035.43 88888.00 2011-05-01 05:08:25.375 121 12721.85 134.72 55035.47 88888.00 2011-05-01 05:08:25.500 121 12721.80 134.75 55035.47 88888.00 2011-05-01 05:08:25.625 121 12721.75 134.78 55035.50 88888.00 2011-05-01 05:08:25.750 121 12721.67 134.78 55035.55 88888.00 2011-05-01 05:08:25.875 121 12721.67 134.80 55035.60 88888.00 2011-05-01 05:08:26.000 121 12721.73 134.80 55035.62 88888.00 2011-05-01 05:08:26.125 121 12721.75 134.82 55035.68 88888.00 2011-05-01 05:08:26.250 121 12721.73 134.80 55035.68 88888.00 2011-05-01 05:08:26.375 121 12721.75 134.82 55035.70 88888.00 2011-05-01 05:08:26.500 121 12721.73 134.88 55035.75 88888.00 2011-05-01 05:08:26.625 121 12721.67 134.85 55035.80 88888.00 2011-05-01 05:08:26.750 121 12721.67 134.82 55035.82 88888.00 2011-05-01 05:08:26.875 121 12721.65 134.85 55035.88 88888.00 2011-05-01 05:08:27.000 121 12721.67 134.88 55035.90 88888.00 2011-05-01 05:08:27.125 121 12721.60 134.88 55035.93 88888.00 2011-05-01 05:08:27.250 121 12721.52 134.90 55035.95 88888.00 2011-05-01 05:08:27.375 121 12721.62 134.95 55035.97 88888.00 2011-05-01 05:08:27.500 121 12721.70 134.95 55036.00 88888.00 2011-05-01 05:08:27.625 121 12721.67 134.97 55036.03 88888.00 2011-05-01 05:08:27.750 121 12721.62 134.95 55036.05 88888.00 2011-05-01 05:08:27.875 121 12721.62 134.97 55036.10 88888.00 2011-05-01 05:08:28.000 121 12721.60 134.95 55036.12 88888.00 2011-05-01 05:08:28.125 121 12721.60 134.97 55036.15 88888.00 2011-05-01 05:08:28.250 121 12721.55 134.95 55036.18 88888.00 2011-05-01 05:08:28.375 121 12721.58 135.00 55036.20 88888.00 2011-05-01 05:08:28.500 121 12721.50 135.00 55036.25 88888.00 2011-05-01 05:08:28.625 121 12721.45 135.05 55036.30 88888.00 2011-05-01 05:08:28.750 121 12721.52 135.05 55036.32 88888.00 2011-05-01 05:08:28.875 121 12721.50 135.05 55036.32 88888.00 2011-05-01 05:08:29.000 121 12721.45 135.05 55036.35 88888.00 2011-05-01 05:08:29.125 121 12721.48 135.07 55036.40 88888.00 2011-05-01 05:08:29.250 121 12721.45 135.03 55036.43 88888.00 2011-05-01 05:08:29.375 121 12721.42 135.05 55036.47 88888.00 2011-05-01 05:08:29.500 121 12721.40 135.10 55036.50 88888.00 2011-05-01 05:08:29.625 121 12721.45 135.10 55036.50 88888.00 2011-05-01 05:08:29.750 121 12721.48 135.10 55036.55 88888.00 2011-05-01 05:08:29.875 121 12721.45 135.12 55036.60 88888.00 2011-05-01 05:08:30.000 121 12721.42 135.12 55036.65 88888.00 2011-05-01 05:08:30.125 121 12721.35 135.12 55036.70 88888.00 2011-05-01 05:08:30.250 121 12721.30 135.10 55036.72 88888.00 2011-05-01 05:08:30.375 121 12721.35 135.15 55036.78 88888.00 2011-05-01 05:08:30.500 121 12721.38 135.18 55036.80 88888.00 2011-05-01 05:08:30.625 121 12721.35 135.20 55036.85 88888.00 2011-05-01 05:08:30.750 121 12721.30 135.25 55036.88 88888.00 2011-05-01 05:08:30.875 121 12721.30 135.22 55036.90 88888.00 2011-05-01 05:08:31.000 121 12721.27 135.25 55036.93 88888.00 2011-05-01 05:08:31.125 121 12721.25 135.28 55036.97 88888.00 2011-05-01 05:08:31.250 121 12721.25 135.22 55037.03 88888.00 2011-05-01 05:08:31.375 121 12721.27 135.25 55037.03 88888.00 2011-05-01 05:08:31.500 121 12721.33 135.30 55037.05 88888.00 2011-05-01 05:08:31.625 121 12721.40 135.32 55037.12 88888.00 2011-05-01 05:08:31.750 121 12721.27 135.35 55037.15 88888.00 2011-05-01 05:08:31.875 121 12721.20 135.38 55037.20 88888.00 2011-05-01 05:08:32.000 121 12721.20 135.38 55037.20 88888.00 2011-05-01 05:08:32.125 121 12721.23 135.40 55037.22 88888.00 2011-05-01 05:08:32.250 121 12721.20 135.35 55037.25 88888.00 2011-05-01 05:08:32.375 121 12721.17 135.35 55037.25 88888.00 2011-05-01 05:08:32.500 121 12721.17 135.38 55037.30 88888.00 2011-05-01 05:08:32.625 121 12721.20 135.38 55037.32 88888.00 2011-05-01 05:08:32.750 121 12721.25 135.40 55037.38 88888.00 2011-05-01 05:08:32.875 121 12721.23 135.43 55037.40 88888.00 2011-05-01 05:08:33.000 121 12721.12 135.43 55037.43 88888.00 2011-05-01 05:08:33.125 121 12721.10 135.45 55037.47 88888.00 2011-05-01 05:08:33.250 121 12721.15 135.45 55037.53 88888.00 2011-05-01 05:08:33.375 121 12721.15 135.45 55037.55 88888.00 2011-05-01 05:08:33.500 121 12721.12 135.47 55037.57 88888.00 2011-05-01 05:08:33.625 121 12721.12 135.45 55037.60 88888.00 2011-05-01 05:08:33.750 121 12721.17 135.47 55037.62 88888.00 2011-05-01 05:08:33.875 121 12721.20 135.53 55037.62 88888.00 2011-05-01 05:08:34.000 121 12721.10 135.55 55037.62 88888.00 2011-05-01 05:08:34.125 121 12721.02 135.53 55037.68 88888.00 2011-05-01 05:08:34.250 121 12721.05 135.53 55037.72 88888.00 2011-05-01 05:08:34.375 121 12721.05 135.55 55037.75 88888.00 2011-05-01 05:08:34.500 121 12721.00 135.53 55037.78 88888.00 2011-05-01 05:08:34.625 121 12721.02 135.57 55037.80 88888.00 2011-05-01 05:08:34.750 121 12720.95 135.57 55037.85 88888.00 2011-05-01 05:08:34.875 121 12720.95 135.65 55037.85 88888.00 2011-05-01 05:08:35.000 121 12720.92 135.68 55037.88 88888.00 2011-05-01 05:08:35.125 121 12720.88 135.68 55037.93 88888.00 2011-05-01 05:08:35.250 121 12720.88 135.65 55037.95 88888.00 2011-05-01 05:08:35.375 121 12720.90 135.68 55037.97 88888.00 2011-05-01 05:08:35.500 121 12720.88 135.65 55038.03 88888.00 2011-05-01 05:08:35.625 121 12720.88 135.70 55038.07 88888.00 2011-05-01 05:08:35.750 121 12720.85 135.78 55038.12 88888.00 2011-05-01 05:08:35.875 121 12720.80 135.78 55038.18 88888.00 2011-05-01 05:08:36.000 121 12720.83 135.78 55038.18 88888.00 2011-05-01 05:08:36.125 121 12720.83 135.80 55038.22 88888.00 2011-05-01 05:08:36.250 121 12720.83 135.85 55038.30 88888.00 2011-05-01 05:08:36.375 121 12720.85 135.90 55038.32 88888.00 2011-05-01 05:08:36.500 121 12720.83 135.90 55038.38 88888.00 2011-05-01 05:08:36.625 121 12720.83 135.95 55038.40 88888.00 2011-05-01 05:08:36.750 121 12720.77 135.95 55038.43 88888.00 2011-05-01 05:08:36.875 121 12720.75 135.97 55038.45 88888.00 2011-05-01 05:08:37.000 121 12720.67 136.00 55038.45 88888.00 2011-05-01 05:08:37.125 121 12720.62 136.00 55038.50 88888.00 2011-05-01 05:08:37.250 121 12720.60 135.97 55038.53 88888.00 2011-05-01 05:08:37.375 121 12720.60 136.03 55038.53 88888.00 2011-05-01 05:08:37.500 121 12720.62 136.03 55038.55 88888.00 2011-05-01 05:08:37.625 121 12720.60 136.03 55038.60 88888.00 2011-05-01 05:08:37.750 121 12720.67 136.07 55038.65 88888.00 2011-05-01 05:08:37.875 121 12720.67 136.12 55038.68 88888.00 2011-05-01 05:08:38.000 121 12720.60 136.12 55038.70 88888.00 2011-05-01 05:08:38.125 121 12720.58 136.15 55038.75 88888.00 2011-05-01 05:08:38.250 121 12720.58 136.18 55038.78 88888.00 2011-05-01 05:08:38.375 121 12720.60 136.18 55038.80 88888.00 2011-05-01 05:08:38.500 121 12720.58 136.18 55038.82 88888.00 2011-05-01 05:08:38.625 121 12720.48 136.20 55038.85 88888.00 2011-05-01 05:08:38.750 121 12720.48 136.25 55038.88 88888.00 2011-05-01 05:08:38.875 121 12720.55 136.30 55038.93 88888.00 2011-05-01 05:08:39.000 121 12720.52 136.30 55038.95 88888.00 2011-05-01 05:08:39.125 121 12720.48 136.30 55038.95 88888.00 2011-05-01 05:08:39.250 121 12720.45 136.30 55038.97 88888.00 2011-05-01 05:08:39.375 121 12720.48 136.32 55039.05 88888.00 2011-05-01 05:08:39.500 121 12720.45 136.38 55039.10 88888.00 2011-05-01 05:08:39.625 121 12720.40 136.38 55039.10 88888.00 2011-05-01 05:08:39.750 121 12720.40 136.40 55039.10 88888.00 2011-05-01 05:08:39.875 121 12720.40 136.43 55039.18 88888.00 2011-05-01 05:08:40.000 121 12720.42 136.47 55039.20 88888.00 2011-05-01 05:08:40.125 121 12720.42 136.47 55039.20 88888.00 2011-05-01 05:08:40.250 121 12720.42 136.50 55039.25 88888.00 2011-05-01 05:08:40.375 121 12720.42 136.53 55039.28 88888.00 2011-05-01 05:08:40.500 121 12720.33 136.57 55039.32 88888.00 2011-05-01 05:08:40.625 121 12720.25 136.60 55039.35 88888.00 2011-05-01 05:08:40.750 121 12720.25 136.60 55039.40 88888.00 2011-05-01 05:08:40.875 121 12720.27 136.57 55039.43 88888.00 2011-05-01 05:08:41.000 121 12720.27 136.60 55039.43 88888.00 2011-05-01 05:08:41.125 121 12720.30 136.62 55039.45 88888.00 2011-05-01 05:08:41.250 121 12720.30 136.65 55039.55 88888.00 2011-05-01 05:08:41.375 121 12720.25 136.70 55039.57 88888.00 2011-05-01 05:08:41.500 121 12720.20 136.72 55039.60 88888.00 2011-05-01 05:08:41.625 121 12720.23 136.72 55039.60 88888.00 2011-05-01 05:08:41.750 121 12720.25 136.72 55039.62 88888.00 2011-05-01 05:08:41.875 121 12720.23 136.78 55039.65 88888.00 2011-05-01 05:08:42.000 121 12720.15 136.80 55039.70 88888.00 2011-05-01 05:08:42.125 121 12720.10 136.80 55039.72 88888.00 2011-05-01 05:08:42.250 121 12720.05 136.78 55039.72 88888.00 2011-05-01 05:08:42.375 121 12720.10 136.85 55039.78 88888.00 2011-05-01 05:08:42.500 121 12720.02 136.85 55039.80 88888.00 2011-05-01 05:08:42.625 121 12720.00 136.88 55039.85 88888.00 2011-05-01 05:08:42.750 121 12720.02 136.88 55039.90 88888.00 2011-05-01 05:08:42.875 121 12720.05 136.90 55039.93 88888.00 2011-05-01 05:08:43.000 121 12720.05 136.97 55039.95 88888.00 2011-05-01 05:08:43.125 121 12720.05 136.97 55039.97 88888.00 2011-05-01 05:08:43.250 121 12720.02 136.93 55040.00 88888.00 2011-05-01 05:08:43.375 121 12720.02 136.93 55040.03 88888.00 2011-05-01 05:08:43.500 121 12720.05 137.03 55040.10 88888.00 2011-05-01 05:08:43.625 121 12720.05 137.03 55040.12 88888.00 2011-05-01 05:08:43.750 121 12720.02 137.05 55040.12 88888.00 2011-05-01 05:08:43.875 121 12720.02 137.05 55040.15 88888.00 2011-05-01 05:08:44.000 121 12720.00 137.05 55040.15 88888.00 2011-05-01 05:08:44.125 121 12719.95 137.05 55040.22 88888.00 2011-05-01 05:08:44.250 121 12719.92 137.10 55040.28 88888.00 2011-05-01 05:08:44.375 121 12719.92 137.18 55040.32 88888.00 2011-05-01 05:08:44.500 121 12719.88 137.18 55040.35 88888.00 2011-05-01 05:08:44.625 121 12719.85 137.22 55040.40 88888.00 2011-05-01 05:08:44.750 121 12719.83 137.20 55040.43 88888.00 2011-05-01 05:08:44.875 121 12719.83 137.20 55040.45 88888.00 2011-05-01 05:08:45.000 121 12719.92 137.25 55040.47 88888.00 2011-05-01 05:08:45.125 121 12719.95 137.30 55040.50 88888.00 2011-05-01 05:08:45.250 121 12719.88 137.25 55040.50 88888.00 2011-05-01 05:08:45.375 121 12719.88 137.28 55040.53 88888.00 2011-05-01 05:08:45.500 121 12719.88 137.32 55040.57 88888.00 2011-05-01 05:08:45.625 121 12719.80 137.32 55040.60 88888.00 2011-05-01 05:08:45.750 121 12719.70 137.35 55040.62 88888.00 2011-05-01 05:08:45.875 121 12719.67 137.38 55040.65 88888.00 2011-05-01 05:08:46.000 121 12719.73 137.40 55040.70 88888.00 2011-05-01 05:08:46.125 121 12719.67 137.43 55040.72 88888.00 2011-05-01 05:08:46.250 121 12719.65 137.43 55040.75 88888.00 2011-05-01 05:08:46.375 121 12719.70 137.47 55040.78 88888.00 2011-05-01 05:08:46.500 121 12719.77 137.55 55040.82 88888.00 2011-05-01 05:08:46.625 121 12719.73 137.55 55040.88 88888.00 2011-05-01 05:08:46.750 121 12719.60 137.55 55040.85 88888.00 2011-05-01 05:08:46.875 121 12719.55 137.55 55040.90 88888.00 2011-05-01 05:08:47.000 121 12719.58 137.55 55040.93 88888.00 2011-05-01 05:08:47.125 121 12719.62 137.57 55040.95 88888.00 2011-05-01 05:08:47.250 121 12719.58 137.57 55041.00 88888.00 2011-05-01 05:08:47.375 121 12719.62 137.60 55041.03 88888.00 2011-05-01 05:08:47.500 121 12719.65 137.62 55041.05 88888.00 2011-05-01 05:08:47.625 121 12719.62 137.65 55041.05 88888.00 2011-05-01 05:08:47.750 121 12719.62 137.68 55041.07 88888.00 2011-05-01 05:08:47.875 121 12719.70 137.70 55041.12 88888.00 2011-05-01 05:08:48.000 121 12719.70 137.70 55041.15 88888.00 2011-05-01 05:08:48.125 121 12719.65 137.72 55041.20 88888.00 2011-05-01 05:08:48.250 121 12719.60 137.75 55041.20 88888.00 2011-05-01 05:08:48.375 121 12719.60 137.78 55041.25 88888.00 2011-05-01 05:08:48.500 121 12719.58 137.78 55041.28 88888.00 2011-05-01 05:08:48.625 121 12719.52 137.80 55041.30 88888.00 2011-05-01 05:08:48.750 121 12719.45 137.85 55041.32 88888.00 2011-05-01 05:08:48.875 121 12719.48 137.82 55041.35 88888.00 2011-05-01 05:08:49.000 121 12719.50 137.88 55041.40 88888.00 2011-05-01 05:08:49.125 121 12719.50 137.95 55041.43 88888.00 2011-05-01 05:08:49.250 121 12719.50 137.95 55041.47 88888.00 2011-05-01 05:08:49.375 121 12719.42 137.93 55041.45 88888.00 2011-05-01 05:08:49.500 121 12719.35 137.95 55041.53 88888.00 2011-05-01 05:08:49.625 121 12719.30 137.97 55041.55 88888.00 2011-05-01 05:08:49.750 121 12719.35 138.03 55041.60 88888.00 2011-05-01 05:08:49.875 121 12719.42 138.07 55041.60 88888.00 2011-05-01 05:08:50.000 121 12719.45 138.07 55041.62 88888.00 2011-05-01 05:08:50.125 121 12719.48 138.10 55041.65 88888.00 2011-05-01 05:08:50.250 121 12719.50 138.10 55041.70 88888.00 2011-05-01 05:08:50.375 121 12719.50 138.15 55041.72 88888.00 2011-05-01 05:08:50.500 121 12719.48 138.18 55041.72 88888.00 2011-05-01 05:08:50.625 121 12719.48 138.18 55041.75 88888.00 2011-05-01 05:08:50.750 121 12719.42 138.20 55041.80 88888.00 2011-05-01 05:08:50.875 121 12719.40 138.22 55041.82 88888.00 2011-05-01 05:08:51.000 121 12719.40 138.25 55041.88 88888.00 2011-05-01 05:08:51.125 121 12719.42 138.25 55041.88 88888.00 2011-05-01 05:08:51.250 121 12719.42 138.22 55041.90 88888.00 2011-05-01 05:08:51.375 121 12719.40 138.28 55041.93 88888.00 2011-05-01 05:08:51.500 121 12719.40 138.30 55041.93 88888.00 2011-05-01 05:08:51.625 121 12719.40 138.32 55042.00 88888.00 2011-05-01 05:08:51.750 121 12719.40 138.38 55042.03 88888.00 2011-05-01 05:08:51.875 121 12719.45 138.43 55042.07 88888.00 2011-05-01 05:08:52.000 121 12719.48 138.40 55042.07 88888.00 2011-05-01 05:08:52.125 121 12719.48 138.43 55042.10 88888.00 2011-05-01 05:08:52.250 121 12719.45 138.43 55042.18 88888.00 2011-05-01 05:08:52.375 121 12719.40 138.45 55042.20 88888.00 2011-05-01 05:08:52.500 121 12719.38 138.47 55042.20 88888.00 2011-05-01 05:08:52.625 121 12719.42 138.53 55042.22 88888.00 2011-05-01 05:08:52.750 121 12719.40 138.53 55042.25 88888.00 2011-05-01 05:08:52.875 121 12719.42 138.53 55042.25 88888.00 2011-05-01 05:08:53.000 121 12719.48 138.53 55042.28 88888.00 2011-05-01 05:08:53.125 121 12719.48 138.57 55042.30 88888.00 2011-05-01 05:08:53.250 121 12719.40 138.60 55042.32 88888.00 2011-05-01 05:08:53.375 121 12719.45 138.65 55042.35 88888.00 2011-05-01 05:08:53.500 121 12719.45 138.62 55042.35 88888.00 2011-05-01 05:08:53.625 121 12719.40 138.68 55042.40 88888.00 2011-05-01 05:08:53.750 121 12719.38 138.70 55042.43 88888.00 2011-05-01 05:08:53.875 121 12719.38 138.68 55042.43 88888.00 2011-05-01 05:08:54.000 121 12719.40 138.72 55042.45 88888.00 2011-05-01 05:08:54.125 121 12719.42 138.80 55042.50 88888.00 2011-05-01 05:08:54.250 121 12719.42 138.78 55042.50 88888.00 2011-05-01 05:08:54.375 121 12719.45 138.80 55042.50 88888.00 2011-05-01 05:08:54.500 121 12719.48 138.85 55042.55 88888.00 2011-05-01 05:08:54.625 121 12719.52 138.88 55042.60 88888.00 2011-05-01 05:08:54.750 121 12719.50 138.90 55042.65 88888.00 2011-05-01 05:08:54.875 121 12719.52 138.93 55042.68 88888.00 2011-05-01 05:08:55.000 121 12719.45 138.93 55042.68 88888.00 2011-05-01 05:08:55.125 121 12719.40 138.93 55042.72 88888.00 2011-05-01 05:08:55.250 121 12719.48 139.00 55042.78 88888.00 2011-05-01 05:08:55.375 121 12719.58 139.03 55042.78 88888.00 2011-05-01 05:08:55.500 121 12719.58 139.03 55042.78 88888.00 2011-05-01 05:08:55.625 121 12719.58 139.07 55042.80 88888.00 2011-05-01 05:08:55.750 121 12719.52 139.07 55042.82 88888.00 2011-05-01 05:08:55.875 121 12719.52 139.12 55042.88 88888.00 2011-05-01 05:08:56.000 121 12719.58 139.12 55042.90 88888.00 2011-05-01 05:08:56.125 121 12719.55 139.15 55042.97 88888.00 2011-05-01 05:08:56.250 121 12719.50 139.12 55042.97 88888.00 2011-05-01 05:08:56.375 121 12719.48 139.18 55042.95 88888.00 2011-05-01 05:08:56.500 121 12719.50 139.20 55042.97 88888.00 2011-05-01 05:08:56.625 121 12719.52 139.28 55043.03 88888.00 2011-05-01 05:08:56.750 121 12719.55 139.30 55043.03 88888.00 2011-05-01 05:08:56.875 121 12719.62 139.30 55043.07 88888.00 2011-05-01 05:08:57.000 121 12719.67 139.32 55043.10 88888.00 2011-05-01 05:08:57.125 121 12719.67 139.35 55043.15 88888.00 2011-05-01 05:08:57.250 121 12719.65 139.35 55043.15 88888.00 2011-05-01 05:08:57.375 121 12719.67 139.38 55043.18 88888.00 2011-05-01 05:08:57.500 121 12719.70 139.40 55043.20 88888.00 2011-05-01 05:08:57.625 121 12719.67 139.45 55043.22 88888.00 2011-05-01 05:08:57.750 121 12719.70 139.47 55043.25 88888.00 2011-05-01 05:08:57.875 121 12719.62 139.47 55043.25 88888.00 2011-05-01 05:08:58.000 121 12719.65 139.50 55043.30 88888.00 2011-05-01 05:08:58.125 121 12719.67 139.50 55043.30 88888.00 2011-05-01 05:08:58.250 121 12719.70 139.50 55043.30 88888.00 2011-05-01 05:08:58.375 121 12719.65 139.55 55043.35 88888.00 2011-05-01 05:08:58.500 121 12719.58 139.62 55043.40 88888.00 2011-05-01 05:08:58.625 121 12719.58 139.68 55043.45 88888.00 2011-05-01 05:08:58.750 121 12719.65 139.68 55043.45 88888.00 2011-05-01 05:08:58.875 121 12719.67 139.70 55043.45 88888.00 2011-05-01 05:08:59.000 121 12719.67 139.72 55043.47 88888.00 2011-05-01 05:08:59.125 121 12719.60 139.78 55043.53 88888.00 2011-05-01 05:08:59.250 121 12719.58 139.78 55043.55 88888.00 2011-05-01 05:08:59.375 121 12719.60 139.80 55043.57 88888.00 2011-05-01 05:08:59.500 121 12719.60 139.82 55043.60 88888.00 2011-05-01 05:08:59.625 121 12719.60 139.82 55043.62 88888.00 2011-05-01 05:08:59.750 121 12719.60 139.88 55043.62 88888.00 2011-05-01 05:08:59.875 121 12719.62 139.90 55043.62 88888.00 2011-05-01 05:09:00.000 121 12719.60 139.93 55043.68 88888.00 2011-05-01 05:09:00.125 121 12719.65 139.97 55043.70 88888.00 2011-05-01 05:09:00.250 121 12719.60 139.97 55043.75 88888.00 2011-05-01 05:09:00.375 121 12719.65 140.00 55043.78 88888.00 2011-05-01 05:09:00.500 121 12719.65 140.00 55043.75 88888.00 2011-05-01 05:09:00.625 121 12719.62 140.03 55043.78 88888.00 2011-05-01 05:09:00.750 121 12719.55 140.07 55043.80 88888.00 2011-05-01 05:09:00.875 121 12719.58 140.10 55043.82 88888.00 2011-05-01 05:09:01.000 121 12719.55 140.12 55043.85 88888.00 2011-05-01 05:09:01.125 121 12719.62 140.18 55043.90 88888.00 2011-05-01 05:09:01.250 121 12719.67 140.18 55043.95 88888.00 2011-05-01 05:09:01.375 121 12719.65 140.20 55043.95 88888.00 2011-05-01 05:09:01.500 121 12719.62 140.20 55043.95 88888.00 2011-05-01 05:09:01.625 121 12719.65 140.22 55043.95 88888.00 2011-05-01 05:09:01.750 121 12719.62 140.22 55043.97 88888.00 2011-05-01 05:09:01.875 121 12719.62 140.28 55044.00 88888.00 2011-05-01 05:09:02.000 121 12719.65 140.32 55044.05 88888.00 2011-05-01 05:09:02.125 121 12719.70 140.38 55044.10 88888.00 2011-05-01 05:09:02.250 121 12719.65 140.38 55044.10 88888.00 2011-05-01 05:09:02.375 121 12719.70 140.38 55044.10 88888.00 2011-05-01 05:09:02.500 121 12719.77 140.45 55044.12 88888.00 2011-05-01 05:09:02.625 121 12719.77 140.45 55044.15 88888.00 2011-05-01 05:09:02.750 121 12719.77 140.50 55044.18 88888.00 2011-05-01 05:09:02.875 121 12719.80 140.55 55044.20 88888.00 2011-05-01 05:09:03.000 121 12719.77 140.55 55044.22 88888.00 2011-05-01 05:09:03.125 121 12719.75 140.60 55044.28 88888.00 2011-05-01 05:09:03.250 121 12719.73 140.65 55044.32 88888.00 2011-05-01 05:09:03.375 121 12719.75 140.68 55044.35 88888.00 2011-05-01 05:09:03.500 121 12719.77 140.65 55044.35 88888.00 2011-05-01 05:09:03.625 121 12719.75 140.68 55044.35 88888.00 2011-05-01 05:09:03.750 121 12719.67 140.70 55044.38 88888.00 2011-05-01 05:09:03.875 121 12719.70 140.72 55044.40 88888.00 2011-05-01 05:09:04.000 121 12719.77 140.80 55044.43 88888.00 2011-05-01 05:09:04.125 121 12719.83 140.85 55044.47 88888.00 2011-05-01 05:09:04.250 121 12719.83 140.85 55044.47 88888.00 2011-05-01 05:09:04.375 121 12719.77 140.88 55044.53 88888.00 2011-05-01 05:09:04.500 121 12719.70 140.88 55044.53 88888.00 2011-05-01 05:09:04.625 121 12719.67 140.88 55044.55 88888.00 2011-05-01 05:09:04.750 121 12719.67 140.93 55044.55 88888.00 2011-05-01 05:09:04.875 121 12719.70 140.95 55044.57 88888.00 2011-05-01 05:09:05.000 121 12719.73 140.97 55044.60 88888.00 2011-05-01 05:09:05.125 121 12719.70 141.03 55044.65 88888.00 2011-05-01 05:09:05.250 121 12719.67 141.03 55044.68 88888.00 2011-05-01 05:09:05.375 121 12719.70 141.07 55044.68 88888.00 2011-05-01 05:09:05.500 121 12719.70 141.12 55044.75 88888.00 2011-05-01 05:09:05.625 121 12719.73 141.15 55044.78 88888.00 2011-05-01 05:09:05.750 121 12719.70 141.18 55044.82 88888.00 2011-05-01 05:09:05.875 121 12719.70 141.18 55044.85 88888.00 2011-05-01 05:09:06.000 121 12719.73 141.18 55044.85 88888.00 2011-05-01 05:09:06.125 121 12719.73 141.20 55044.85 88888.00 2011-05-01 05:09:06.250 121 12719.70 141.25 55044.88 88888.00 2011-05-01 05:09:06.375 121 12719.70 141.32 55044.93 88888.00 2011-05-01 05:09:06.500 121 12719.70 141.35 55044.97 88888.00 2011-05-01 05:09:06.625 121 12719.67 141.35 55044.97 88888.00 2011-05-01 05:09:06.750 121 12719.73 141.35 55044.97 88888.00 2011-05-01 05:09:06.875 121 12719.70 141.32 55045.00 88888.00 2011-05-01 05:09:07.000 121 12719.62 141.35 55045.03 88888.00 2011-05-01 05:09:07.125 121 12719.65 141.40 55045.07 88888.00 2011-05-01 05:09:07.250 121 12719.62 141.43 55045.12 88888.00 2011-05-01 05:09:07.375 121 12719.65 141.45 55045.12 88888.00 2011-05-01 05:09:07.500 121 12719.65 141.50 55045.15 88888.00 2011-05-01 05:09:07.625 121 12719.62 141.50 55045.18 88888.00 2011-05-01 05:09:07.750 121 12719.67 141.53 55045.18 88888.00 2011-05-01 05:09:07.875 121 12719.67 141.57 55045.20 88888.00 2011-05-01 05:09:08.000 121 12719.65 141.57 55045.22 88888.00 2011-05-01 05:09:08.125 121 12719.67 141.57 55045.25 88888.00 2011-05-01 05:09:08.250 121 12719.60 141.60 55045.30 88888.00 2011-05-01 05:09:08.375 121 12719.55 141.65 55045.30 88888.00 2011-05-01 05:09:08.500 121 12719.52 141.68 55045.35 88888.00 2011-05-01 05:09:08.625 121 12719.50 141.68 55045.38 88888.00 2011-05-01 05:09:08.750 121 12719.48 141.70 55045.40 88888.00 2011-05-01 05:09:08.875 121 12719.42 141.75 55045.40 88888.00 2011-05-01 05:09:09.000 121 12719.40 141.72 55045.38 88888.00 2011-05-01 05:09:09.125 121 12719.38 141.75 55045.40 88888.00 2011-05-01 05:09:09.250 121 12719.42 141.75 55045.45 88888.00 2011-05-01 05:09:09.375 121 12719.45 141.78 55045.50 88888.00 2011-05-01 05:09:09.500 121 12719.45 141.82 55045.55 88888.00 2011-05-01 05:09:09.625 121 12719.42 141.85 55045.55 88888.00 2011-05-01 05:09:09.750 121 12719.42 141.82 55045.57 88888.00 2011-05-01 05:09:09.875 121 12719.40 141.82 55045.57 88888.00 2011-05-01 05:09:10.000 121 12719.40 141.82 55045.60 88888.00 2011-05-01 05:09:10.125 121 12719.40 141.93 55045.60 88888.00 2011-05-01 05:09:10.250 121 12719.38 141.97 55045.65 88888.00 2011-05-01 05:09:10.375 121 12719.40 142.00 55045.68 88888.00 2011-05-01 05:09:10.500 121 12719.40 142.03 55045.70 88888.00 2011-05-01 05:09:10.625 121 12719.35 142.00 55045.68 88888.00 2011-05-01 05:09:10.750 121 12719.35 142.00 55045.70 88888.00 2011-05-01 05:09:10.875 121 12719.35 142.00 55045.75 88888.00 2011-05-01 05:09:11.000 121 12719.38 142.05 55045.78 88888.00 2011-05-01 05:09:11.125 121 12719.38 142.10 55045.85 88888.00 2011-05-01 05:09:11.250 121 12719.35 142.10 55045.88 88888.00 2011-05-01 05:09:11.375 121 12719.33 142.10 55045.90 88888.00 2011-05-01 05:09:11.500 121 12719.30 142.07 55045.90 88888.00 2011-05-01 05:09:11.625 121 12719.27 142.12 55045.93 88888.00 2011-05-01 05:09:11.750 121 12719.25 142.15 55045.97 88888.00 2011-05-01 05:09:11.875 121 12719.23 142.18 55045.97 88888.00 2011-05-01 05:09:12.000 121 12719.25 142.20 55046.00 88888.00 2011-05-01 05:09:12.125 121 12719.30 142.20 55046.03 88888.00 2011-05-01 05:09:12.250 121 12719.30 142.20 55046.05 88888.00 2011-05-01 05:09:12.375 121 12719.33 142.18 55046.05 88888.00 2011-05-01 05:09:12.500 121 12719.30 142.20 55046.10 88888.00 2011-05-01 05:09:12.625 121 12719.27 142.25 55046.15 88888.00 2011-05-01 05:09:12.750 121 12719.23 142.25 55046.18 88888.00 2011-05-01 05:09:12.875 121 12719.23 142.28 55046.20 88888.00 2011-05-01 05:09:13.000 121 12719.23 142.32 55046.22 88888.00 2011-05-01 05:09:13.125 121 12719.23 142.38 55046.28 88888.00 2011-05-01 05:09:13.250 121 12719.23 142.35 55046.30 88888.00 2011-05-01 05:09:13.375 121 12719.15 142.35 55046.28 88888.00 2011-05-01 05:09:13.500 121 12719.15 142.38 55046.32 88888.00 2011-05-01 05:09:13.625 121 12719.20 142.40 55046.35 88888.00 2011-05-01 05:09:13.750 121 12719.17 142.40 55046.38 88888.00 2011-05-01 05:09:13.875 121 12719.15 142.43 55046.40 88888.00 2011-05-01 05:09:14.000 121 12719.17 142.45 55046.40 88888.00 2011-05-01 05:09:14.125 121 12719.15 142.45 55046.43 88888.00 2011-05-01 05:09:14.250 121 12719.10 142.43 55046.45 88888.00 2011-05-01 05:09:14.375 121 12719.08 142.47 55046.45 88888.00 2011-05-01 05:09:14.500 121 12719.12 142.47 55046.50 88888.00 2011-05-01 05:09:14.625 121 12719.17 142.50 55046.53 88888.00 2011-05-01 05:09:14.750 121 12719.10 142.50 55046.53 88888.00 2011-05-01 05:09:14.875 121 12719.10 142.50 55046.57 88888.00 2011-05-01 05:09:15.000 121 12719.12 142.47 55046.55 88888.00 2011-05-01 05:09:15.125 121 12719.12 142.50 55046.60 88888.00 2011-05-01 05:09:15.250 121 12719.10 142.55 55046.65 88888.00 2011-05-01 05:09:15.375 121 12719.08 142.57 55046.68 88888.00 2011-05-01 05:09:15.500 121 12719.05 142.55 55046.70 88888.00 2011-05-01 05:09:15.625 121 12719.05 142.53 55046.75 88888.00 2011-05-01 05:09:15.750 121 12719.08 142.55 55046.78 88888.00 2011-05-01 05:09:15.875 121 12719.08 142.57 55046.80 88888.00 2011-05-01 05:09:16.000 121 12719.02 142.55 55046.80 88888.00 2011-05-01 05:09:16.125 121 12719.02 142.57 55046.85 88888.00 2011-05-01 05:09:16.250 121 12719.05 142.60 55046.85 88888.00 2011-05-01 05:09:16.375 121 12719.02 142.62 55046.85 88888.00 2011-05-01 05:09:16.500 121 12718.90 142.60 55046.90 88888.00 2011-05-01 05:09:16.625 121 12718.85 142.60 55046.93 88888.00 2011-05-01 05:09:16.750 121 12718.88 142.65 55046.95 88888.00 2011-05-01 05:09:16.875 121 12718.83 142.68 55047.00 88888.00 2011-05-01 05:09:17.000 121 12718.83 142.70 55047.00 88888.00 2011-05-01 05:09:17.125 121 12718.83 142.65 55047.05 88888.00 2011-05-01 05:09:17.250 121 12718.83 142.65 55047.07 88888.00 2011-05-01 05:09:17.375 121 12718.88 142.68 55047.07 88888.00 2011-05-01 05:09:17.500 121 12718.88 142.70 55047.12 88888.00 2011-05-01 05:09:17.625 121 12718.83 142.72 55047.12 88888.00 2011-05-01 05:09:17.750 121 12718.85 142.70 55047.10 88888.00 2011-05-01 05:09:17.875 121 12718.80 142.70 55047.15 88888.00 2011-05-01 05:09:18.000 121 12718.83 142.70 55047.18 88888.00 2011-05-01 05:09:18.125 121 12718.83 142.72 55047.28 88888.00 2011-05-01 05:09:18.250 121 12718.77 142.72 55047.30 88888.00 2011-05-01 05:09:18.375 121 12718.80 142.75 55047.28 88888.00 2011-05-01 05:09:18.500 121 12718.83 142.75 55047.28 88888.00 2011-05-01 05:09:18.625 121 12718.85 142.75 55047.28 88888.00 2011-05-01 05:09:18.750 121 12718.83 142.72 55047.32 88888.00 2011-05-01 05:09:18.875 121 12718.77 142.75 55047.32 88888.00 2011-05-01 05:09:19.000 121 12718.77 142.80 55047.32 88888.00 2011-05-01 05:09:19.125 121 12718.77 142.75 55047.38 88888.00 2011-05-01 05:09:19.250 121 12718.73 142.75 55047.43 88888.00 2011-05-01 05:09:19.375 121 12718.75 142.75 55047.45 88888.00 2011-05-01 05:09:19.500 121 12718.77 142.80 55047.47 88888.00 2011-05-01 05:09:19.625 121 12718.77 142.80 55047.45 88888.00 2011-05-01 05:09:19.750 121 12718.80 142.80 55047.50 88888.00 2011-05-01 05:09:19.875 121 12718.83 142.80 55047.53 88888.00 2011-05-01 05:09:20.000 121 12718.83 142.80 55047.53 88888.00 2011-05-01 05:09:20.125 121 12718.83 142.80 55047.57 88888.00 2011-05-01 05:09:20.250 121 12718.77 142.80 55047.62 88888.00 2011-05-01 05:09:20.375 121 12718.77 142.82 55047.65 88888.00 2011-05-01 05:09:20.500 121 12718.75 142.78 55047.68 88888.00 2011-05-01 05:09:20.625 121 12718.77 142.78 55047.70 88888.00 2011-05-01 05:09:20.750 121 12718.80 142.85 55047.72 88888.00 2011-05-01 05:09:20.875 121 12718.77 142.82 55047.75 88888.00 2011-05-01 05:09:21.000 121 12718.75 142.80 55047.75 88888.00 2011-05-01 05:09:21.125 121 12718.70 142.82 55047.78 88888.00 2011-05-01 05:09:21.250 121 12718.73 142.82 55047.80 88888.00 2011-05-01 05:09:21.375 121 12718.75 142.82 55047.80 88888.00 2011-05-01 05:09:21.500 121 12718.67 142.80 55047.82 88888.00 2011-05-01 05:09:21.625 121 12718.65 142.80 55047.88 88888.00 2011-05-01 05:09:21.750 121 12718.70 142.80 55047.85 88888.00 2011-05-01 05:09:21.875 121 12718.70 142.80 55047.88 88888.00 2011-05-01 05:09:22.000 121 12718.73 142.82 55047.93 88888.00 2011-05-01 05:09:22.125 121 12718.70 142.85 55047.95 88888.00 2011-05-01 05:09:22.250 121 12718.65 142.82 55047.97 88888.00 2011-05-01 05:09:22.375 121 12718.65 142.82 55047.97 88888.00 2011-05-01 05:09:22.500 121 12718.65 142.85 55048.00 88888.00 2011-05-01 05:09:22.625 121 12718.62 142.88 55048.05 88888.00 2011-05-01 05:09:22.750 121 12718.62 142.82 55048.05 88888.00 2011-05-01 05:09:22.875 121 12718.65 142.80 55048.07 88888.00 2011-05-01 05:09:23.000 121 12718.70 142.82 55048.07 88888.00 2011-05-01 05:09:23.125 121 12718.77 142.88 55048.15 88888.00 2011-05-01 05:09:23.250 121 12718.73 142.82 55048.12 88888.00 2011-05-01 05:09:23.375 121 12718.70 142.82 55048.15 88888.00 2011-05-01 05:09:23.500 121 12718.73 142.82 55048.15 88888.00 2011-05-01 05:09:23.625 121 12718.70 142.82 55048.20 88888.00 2011-05-01 05:09:23.750 121 12718.60 142.85 55048.22 88888.00 2011-05-01 05:09:23.875 121 12718.52 142.85 55048.25 88888.00 2011-05-01 05:09:24.000 121 12718.52 142.88 55048.25 88888.00 2011-05-01 05:09:24.125 121 12718.52 142.88 55048.28 88888.00 2011-05-01 05:09:24.250 121 12718.50 142.85 55048.32 88888.00 2011-05-01 05:09:24.375 121 12718.55 142.90 55048.32 88888.00 2011-05-01 05:09:24.500 121 12718.62 142.90 55048.38 88888.00 2011-05-01 05:09:24.625 121 12718.58 142.93 55048.40 88888.00 2011-05-01 05:09:24.750 121 12718.55 142.90 55048.43 88888.00 2011-05-01 05:09:24.875 121 12718.60 142.88 55048.45 88888.00 2011-05-01 05:09:25.000 121 12718.62 142.88 55048.45 88888.00 2011-05-01 05:09:25.125 121 12718.60 142.88 55048.50 88888.00 2011-05-01 05:09:25.250 121 12718.58 142.85 55048.53 88888.00 2011-05-01 05:09:25.375 121 12718.58 142.85 55048.53 88888.00 2011-05-01 05:09:25.500 121 12718.60 142.85 55048.55 88888.00 2011-05-01 05:09:25.625 121 12718.55 142.85 55048.57 88888.00 2011-05-01 05:09:25.750 121 12718.58 142.85 55048.57 88888.00 2011-05-01 05:09:25.875 121 12718.62 142.82 55048.62 88888.00 2011-05-01 05:09:26.000 121 12718.65 142.82 55048.65 88888.00 2011-05-01 05:09:26.125 121 12718.65 142.82 55048.68 88888.00 2011-05-01 05:09:26.250 121 12718.58 142.82 55048.70 88888.00 2011-05-01 05:09:26.375 121 12718.55 142.88 55048.72 88888.00 2011-05-01 05:09:26.500 121 12718.58 142.90 55048.75 88888.00 2011-05-01 05:09:26.625 121 12718.60 142.90 55048.75 88888.00 2011-05-01 05:09:26.750 121 12718.62 142.85 55048.75 88888.00 2011-05-01 05:09:26.875 121 12718.62 142.88 55048.78 88888.00 2011-05-01 05:09:27.000 121 12718.62 142.90 55048.80 88888.00 2011-05-01 05:09:27.125 121 12718.60 142.88 55048.82 88888.00 2011-05-01 05:09:27.250 121 12718.55 142.85 55048.82 88888.00 2011-05-01 05:09:27.375 121 12718.58 142.88 55048.85 88888.00 2011-05-01 05:09:27.500 121 12718.60 142.90 55048.88 88888.00 2011-05-01 05:09:27.625 121 12718.62 142.90 55048.90 88888.00 2011-05-01 05:09:27.750 121 12718.60 142.90 55048.93 88888.00 2011-05-01 05:09:27.875 121 12718.55 142.93 55048.93 88888.00 2011-05-01 05:09:28.000 121 12718.55 142.90 55048.95 88888.00 2011-05-01 05:09:28.125 121 12718.62 142.90 55049.03 88888.00 2011-05-01 05:09:28.250 121 12718.67 142.93 55049.03 88888.00 2011-05-01 05:09:28.375 121 12718.58 142.93 55049.03 88888.00 2011-05-01 05:09:28.500 121 12718.52 142.95 55049.03 88888.00 2011-05-01 05:09:28.625 121 12718.52 142.93 55049.10 88888.00 2011-05-01 05:09:28.750 121 12718.48 142.93 55049.07 88888.00 2011-05-01 05:09:28.875 121 12718.50 142.88 55049.10 88888.00 2011-05-01 05:09:29.000 121 12718.50 142.90 55049.10 88888.00 2011-05-01 05:09:29.125 121 12718.52 142.95 55049.18 88888.00 2011-05-01 05:09:29.250 121 12718.52 142.97 55049.22 88888.00 2011-05-01 05:09:29.375 121 12718.58 143.00 55049.25 88888.00 2011-05-01 05:09:29.500 121 12718.58 142.97 55049.22 88888.00 2011-05-01 05:09:29.625 121 12718.50 142.95 55049.25 88888.00 2011-05-01 05:09:29.750 121 12718.50 143.00 55049.28 88888.00 2011-05-01 05:09:29.875 121 12718.50 142.97 55049.30 88888.00 2011-05-01 05:09:30.000 121 12718.55 143.00 55049.28 88888.00 2011-05-01 05:09:30.125 121 12718.55 143.05 55049.32 88888.00 2011-05-01 05:09:30.250 121 12718.50 143.00 55049.35 88888.00 2011-05-01 05:09:30.375 121 12718.52 143.03 55049.38 88888.00 2011-05-01 05:09:30.500 121 12718.55 143.00 55049.40 88888.00 2011-05-01 05:09:30.625 121 12718.52 143.03 55049.40 88888.00 2011-05-01 05:09:30.750 121 12718.45 143.00 55049.40 88888.00 2011-05-01 05:09:30.875 121 12718.48 143.03 55049.45 88888.00 2011-05-01 05:09:31.000 121 12718.55 143.05 55049.43 88888.00 2011-05-01 05:09:31.125 121 12718.50 143.07 55049.47 88888.00 2011-05-01 05:09:31.250 121 12718.40 143.05 55049.50 88888.00 2011-05-01 05:09:31.375 121 12718.45 143.07 55049.53 88888.00 2011-05-01 05:09:31.500 121 12718.50 143.10 55049.55 88888.00 2011-05-01 05:09:31.625 121 12718.50 143.10 55049.57 88888.00 2011-05-01 05:09:31.750 121 12718.48 143.10 55049.60 88888.00 2011-05-01 05:09:31.875 121 12718.48 143.07 55049.60 88888.00 2011-05-01 05:09:32.000 121 12718.48 143.07 55049.62 88888.00 2011-05-01 05:09:32.125 121 12718.50 143.10 55049.62 88888.00 2011-05-01 05:09:32.250 121 12718.48 143.12 55049.68 88888.00 2011-05-01 05:09:32.375 121 12718.50 143.12 55049.68 88888.00 2011-05-01 05:09:32.500 121 12718.50 143.15 55049.68 88888.00 2011-05-01 05:09:32.625 121 12718.52 143.15 55049.68 88888.00 2011-05-01 05:09:32.750 121 12718.58 143.18 55049.72 88888.00 2011-05-01 05:09:32.875 121 12718.60 143.20 55049.78 88888.00 2011-05-01 05:09:33.000 121 12718.55 143.18 55049.78 88888.00 2011-05-01 05:09:33.125 121 12718.48 143.18 55049.78 88888.00 2011-05-01 05:09:33.250 121 12718.42 143.18 55049.80 88888.00 2011-05-01 05:09:33.375 121 12718.42 143.18 55049.80 88888.00 2011-05-01 05:09:33.500 121 12718.45 143.20 55049.80 88888.00 2011-05-01 05:09:33.625 121 12718.48 143.25 55049.88 88888.00 2011-05-01 05:09:33.750 121 12718.48 143.25 55049.90 88888.00 2011-05-01 05:09:33.875 121 12718.45 143.22 55049.90 88888.00 2011-05-01 05:09:34.000 121 12718.45 143.22 55049.85 88888.00 2011-05-01 05:09:34.125 121 12718.52 143.22 55049.90 88888.00 2011-05-01 05:09:34.250 121 12718.42 143.22 55049.95 88888.00 2011-05-01 05:09:34.375 121 12718.38 143.22 55049.95 88888.00 2011-05-01 05:09:34.500 121 12718.33 143.28 55050.03 88888.00 2011-05-01 05:09:34.625 121 12718.35 143.30 55050.05 88888.00 2011-05-01 05:09:34.750 121 12718.45 143.32 55050.07 88888.00 2011-05-01 05:09:34.875 121 12718.42 143.35 55050.10 88888.00 2011-05-01 05:09:35.000 121 12718.42 143.35 55050.07 88888.00 2011-05-01 05:09:35.125 121 12718.42 143.35 55050.12 88888.00 2011-05-01 05:09:35.250 121 12718.40 143.35 55050.10 88888.00 2011-05-01 05:09:35.375 121 12718.35 143.32 55050.10 88888.00 2011-05-01 05:09:35.500 121 12718.40 143.35 55050.12 88888.00 2011-05-01 05:09:35.625 121 12718.40 143.40 55050.18 88888.00 2011-05-01 05:09:35.750 121 12718.40 143.43 55050.18 88888.00 2011-05-01 05:09:35.875 121 12718.48 143.43 55050.20 88888.00 2011-05-01 05:09:36.000 121 12718.45 143.47 55050.18 88888.00 2011-05-01 05:09:36.125 121 12718.42 143.50 55050.20 88888.00 2011-05-01 05:09:36.250 121 12718.38 143.45 55050.22 88888.00 2011-05-01 05:09:36.375 121 12718.35 143.45 55050.25 88888.00 2011-05-01 05:09:36.500 121 12718.35 143.47 55050.30 88888.00 2011-05-01 05:09:36.625 121 12718.35 143.50 55050.30 88888.00 2011-05-01 05:09:36.750 121 12718.35 143.53 55050.35 88888.00 2011-05-01 05:09:36.875 121 12718.33 143.53 55050.38 88888.00 2011-05-01 05:09:37.000 121 12718.38 143.53 55050.32 88888.00 2011-05-01 05:09:37.125 121 12718.35 143.53 55050.35 88888.00 2011-05-01 05:09:37.250 121 12718.30 143.57 55050.38 88888.00 2011-05-01 05:09:37.375 121 12718.35 143.65 55050.38 88888.00 2011-05-01 05:09:37.500 121 12718.38 143.65 55050.45 88888.00 2011-05-01 05:09:37.625 121 12718.33 143.62 55050.45 88888.00 2011-05-01 05:09:37.750 121 12718.30 143.70 55050.47 88888.00 2011-05-01 05:09:37.875 121 12718.30 143.68 55050.45 88888.00 2011-05-01 05:09:38.000 121 12718.33 143.68 55050.47 88888.00 2011-05-01 05:09:38.125 121 12718.35 143.70 55050.47 88888.00 2011-05-01 05:09:38.250 121 12718.35 143.70 55050.45 88888.00 2011-05-01 05:09:38.375 121 12718.30 143.72 55050.47 88888.00 2011-05-01 05:09:38.500 121 12718.27 143.72 55050.50 88888.00 2011-05-01 05:09:38.625 121 12718.27 143.75 55050.53 88888.00 2011-05-01 05:09:38.750 121 12718.27 143.80 55050.57 88888.00 2011-05-01 05:09:38.875 121 12718.30 143.78 55050.57 88888.00 2011-05-01 05:09:39.000 121 12718.27 143.78 55050.55 88888.00 2011-05-01 05:09:39.125 121 12718.27 143.82 55050.60 88888.00 2011-05-01 05:09:39.250 121 12718.35 143.88 55050.65 88888.00 2011-05-01 05:09:39.375 121 12718.42 143.93 55050.65 88888.00 2011-05-01 05:09:39.500 121 12718.30 143.90 55050.68 88888.00 2011-05-01 05:09:39.625 121 12718.17 143.93 55050.68 88888.00 2011-05-01 05:09:39.750 121 12718.20 143.95 55050.70 88888.00 2011-05-01 05:09:39.875 121 12718.27 143.97 55050.72 88888.00 2011-05-01 05:09:40.000 121 12718.27 143.97 55050.75 88888.00 2011-05-01 05:09:40.125 121 12718.30 144.03 55050.80 88888.00 2011-05-01 05:09:40.250 121 12718.27 144.00 55050.80 88888.00 2011-05-01 05:09:40.375 121 12718.27 144.00 55050.78 88888.00 2011-05-01 05:09:40.500 121 12718.27 144.05 55050.80 88888.00 2011-05-01 05:09:40.625 121 12718.25 144.07 55050.85 88888.00 2011-05-01 05:09:40.750 121 12718.25 144.07 55050.85 88888.00 2011-05-01 05:09:40.875 121 12718.23 144.10 55050.85 88888.00 2011-05-01 05:09:41.000 121 12718.25 144.12 55050.88 88888.00 2011-05-01 05:09:41.125 121 12718.25 144.15 55050.90 88888.00 2011-05-01 05:09:41.250 121 12718.23 144.15 55050.90 88888.00 2011-05-01 05:09:41.375 121 12718.17 144.12 55050.93 88888.00 2011-05-01 05:09:41.500 121 12718.17 144.18 55050.95 88888.00 2011-05-01 05:09:41.625 121 12718.17 144.18 55050.95 88888.00 2011-05-01 05:09:41.750 121 12718.17 144.18 55050.95 88888.00 2011-05-01 05:09:41.875 121 12718.17 144.22 55050.95 88888.00 2011-05-01 05:09:42.000 121 12718.20 144.28 55050.97 88888.00 2011-05-01 05:09:42.125 121 12718.27 144.30 55051.05 88888.00 2011-05-01 05:09:42.250 121 12718.17 144.30 55051.05 88888.00 2011-05-01 05:09:42.375 121 12718.10 144.32 55051.05 88888.00 2011-05-01 05:09:42.500 121 12718.10 144.32 55051.07 88888.00 2011-05-01 05:09:42.625 121 12718.15 144.38 55051.10 88888.00 2011-05-01 05:09:42.750 121 12718.17 144.40 55051.10 88888.00 2011-05-01 05:09:42.875 121 12718.17 144.40 55051.10 88888.00 2011-05-01 05:09:43.000 121 12718.08 144.40 55051.10 88888.00 2011-05-01 05:09:43.125 121 12718.00 144.43 55051.12 88888.00 2011-05-01 05:09:43.250 121 12718.00 144.40 55051.15 88888.00 2011-05-01 05:09:43.375 121 12718.10 144.47 55051.18 88888.00 2011-05-01 05:09:43.500 121 12718.10 144.50 55051.18 88888.00 2011-05-01 05:09:43.625 121 12718.12 144.53 55051.22 88888.00 2011-05-01 05:09:43.750 121 12718.15 144.57 55051.22 88888.00 2011-05-01 05:09:43.875 121 12718.15 144.60 55051.25 88888.00 2011-05-01 05:09:44.000 121 12718.08 144.60 55051.25 88888.00 2011-05-01 05:09:44.125 121 12718.05 144.60 55051.25 88888.00 2011-05-01 05:09:44.250 121 12718.02 144.62 55051.28 88888.00 2011-05-01 05:09:44.375 121 12718.02 144.68 55051.30 88888.00 2011-05-01 05:09:44.500 121 12718.05 144.70 55051.32 88888.00 2011-05-01 05:09:44.625 121 12718.02 144.72 55051.35 88888.00 2011-05-01 05:09:44.750 121 12718.02 144.75 55051.35 88888.00 2011-05-01 05:09:44.875 121 12718.00 144.78 55051.38 88888.00 2011-05-01 05:09:45.000 121 12718.00 144.80 55051.38 88888.00 2011-05-01 05:09:45.125 121 12718.05 144.80 55051.43 88888.00 2011-05-01 05:09:45.250 121 12718.02 144.82 55051.43 88888.00 2011-05-01 05:09:45.375 121 12718.00 144.88 55051.45 88888.00 2011-05-01 05:09:45.500 121 12718.00 144.85 55051.47 88888.00 2011-05-01 05:09:45.625 121 12718.00 144.82 55051.47 88888.00 2011-05-01 05:09:45.750 121 12718.05 144.88 55051.50 88888.00 2011-05-01 05:09:45.875 121 12718.05 144.93 55051.50 88888.00 2011-05-01 05:09:46.000 121 12718.02 144.93 55051.50 88888.00 2011-05-01 05:09:46.125 121 12717.90 144.90 55051.53 88888.00 2011-05-01 05:09:46.250 121 12717.90 144.90 55051.53 88888.00 2011-05-01 05:09:46.375 121 12717.90 144.95 55051.53 88888.00 2011-05-01 05:09:46.500 121 12717.85 145.03 55051.57 88888.00 2011-05-01 05:09:46.625 121 12717.92 145.07 55051.60 88888.00 2011-05-01 05:09:46.750 121 12717.95 145.05 55051.60 88888.00 2011-05-01 05:09:46.875 121 12717.92 145.05 55051.62 88888.00 2011-05-01 05:09:47.000 121 12717.88 145.07 55051.60 88888.00 2011-05-01 05:09:47.125 121 12717.85 145.10 55051.62 88888.00 2011-05-01 05:09:47.250 121 12717.90 145.12 55051.62 88888.00 2011-05-01 05:09:47.375 121 12717.95 145.15 55051.65 88888.00 2011-05-01 05:09:47.500 121 12717.88 145.20 55051.65 88888.00 2011-05-01 05:09:47.625 121 12717.83 145.20 55051.68 88888.00 2011-05-01 05:09:47.750 121 12717.85 145.22 55051.70 88888.00 2011-05-01 05:09:47.875 121 12717.88 145.22 55051.72 88888.00 2011-05-01 05:09:48.000 121 12717.88 145.28 55051.72 88888.00 2011-05-01 05:09:48.125 121 12717.85 145.30 55051.75 88888.00 2011-05-01 05:09:48.250 121 12717.85 145.35 55051.80 88888.00 2011-05-01 05:09:48.375 121 12717.90 145.40 55051.80 88888.00 2011-05-01 05:09:48.500 121 12717.88 145.38 55051.78 88888.00 2011-05-01 05:09:48.625 121 12717.83 145.40 55051.80 88888.00 2011-05-01 05:09:48.750 121 12717.75 145.40 55051.80 88888.00 2011-05-01 05:09:48.875 121 12717.73 145.45 55051.85 88888.00 2011-05-01 05:09:49.000 121 12717.75 145.47 55051.88 88888.00 2011-05-01 05:09:49.125 121 12717.73 145.50 55051.85 88888.00 2011-05-01 05:09:49.250 121 12717.75 145.50 55051.88 88888.00 2011-05-01 05:09:49.375 121 12717.83 145.57 55051.90 88888.00 2011-05-01 05:09:49.500 121 12717.83 145.60 55051.90 88888.00 2011-05-01 05:09:49.625 121 12717.83 145.60 55051.90 88888.00 2011-05-01 05:09:49.750 121 12717.80 145.57 55051.93 88888.00 2011-05-01 05:09:49.875 121 12717.85 145.62 55051.95 88888.00 2011-05-01 05:09:50.000 121 12717.85 145.62 55051.97 88888.00 2011-05-01 05:09:50.125 121 12717.83 145.65 55052.00 88888.00 2011-05-01 05:09:50.250 121 12717.77 145.68 55052.00 88888.00 2011-05-01 05:09:50.375 121 12717.75 145.70 55052.00 88888.00 2011-05-01 05:09:50.500 121 12717.75 145.75 55052.03 88888.00 2011-05-01 05:09:50.625 121 12717.75 145.75 55052.03 88888.00 2011-05-01 05:09:50.750 121 12717.73 145.75 55052.03 88888.00 2011-05-01 05:09:50.875 121 12717.75 145.78 55052.05 88888.00 2011-05-01 05:09:51.000 121 12717.75 145.82 55052.05 88888.00 2011-05-01 05:09:51.125 121 12717.73 145.85 55052.07 88888.00 2011-05-01 05:09:51.250 121 12717.70 145.82 55052.07 88888.00 2011-05-01 05:09:51.375 121 12717.75 145.85 55052.10 88888.00 2011-05-01 05:09:51.500 121 12717.77 145.90 55052.12 88888.00 2011-05-01 05:09:51.625 121 12717.75 145.95 55052.12 88888.00 2011-05-01 05:09:51.750 121 12717.73 145.97 55052.12 88888.00 2011-05-01 05:09:51.875 121 12717.73 145.97 55052.12 88888.00 2011-05-01 05:09:52.000 121 12717.73 146.00 55052.15 88888.00 2011-05-01 05:09:52.125 121 12717.73 146.05 55052.18 88888.00 2011-05-01 05:09:52.250 121 12717.77 146.07 55052.20 88888.00 2011-05-01 05:09:52.375 121 12717.73 146.05 55052.22 88888.00 2011-05-01 05:09:52.500 121 12717.73 146.07 55052.22 88888.00 2011-05-01 05:09:52.625 121 12717.83 146.12 55052.22 88888.00 2011-05-01 05:09:52.750 121 12717.77 146.12 55052.22 88888.00 2011-05-01 05:09:52.875 121 12717.75 146.12 55052.25 88888.00 2011-05-01 05:09:53.000 121 12717.62 146.15 55052.25 88888.00 2011-05-01 05:09:53.125 121 12717.60 146.18 55052.25 88888.00 2011-05-01 05:09:53.250 121 12717.67 146.22 55052.28 88888.00 2011-05-01 05:09:53.375 121 12717.75 146.25 55052.28 88888.00 2011-05-01 05:09:53.500 121 12717.70 146.28 55052.28 88888.00 2011-05-01 05:09:53.625 121 12717.67 146.30 55052.35 88888.00 2011-05-01 05:09:53.750 121 12717.62 146.32 55052.40 88888.00 2011-05-01 05:09:53.875 121 12717.65 146.35 55052.43 88888.00 2011-05-01 05:09:54.000 121 12717.70 146.35 55052.40 88888.00 2011-05-01 05:09:54.125 121 12717.70 146.35 55052.40 88888.00 2011-05-01 05:09:54.250 121 12717.65 146.38 55052.40 88888.00 2011-05-01 05:09:54.375 121 12717.67 146.40 55052.40 88888.00 2011-05-01 05:09:54.500 121 12717.70 146.40 55052.43 88888.00 2011-05-01 05:09:54.625 121 12717.70 146.38 55052.45 88888.00 2011-05-01 05:09:54.750 121 12717.73 146.40 55052.47 88888.00 2011-05-01 05:09:54.875 121 12717.70 146.45 55052.47 88888.00 2011-05-01 05:09:55.000 121 12717.65 146.50 55052.47 88888.00 2011-05-01 05:09:55.125 121 12717.62 146.50 55052.50 88888.00 2011-05-01 05:09:55.250 121 12717.65 146.50 55052.53 88888.00 2011-05-01 05:09:55.375 121 12717.73 146.55 55052.53 88888.00 2011-05-01 05:09:55.500 121 12717.65 146.55 55052.55 88888.00 2011-05-01 05:09:55.625 121 12717.62 146.60 55052.57 88888.00 2011-05-01 05:09:55.750 121 12717.60 146.60 55052.60 88888.00 2011-05-01 05:09:55.875 121 12717.60 146.60 55052.60 88888.00 2011-05-01 05:09:56.000 121 12717.60 146.60 55052.57 88888.00 2011-05-01 05:09:56.125 121 12717.62 146.65 55052.62 88888.00 2011-05-01 05:09:56.250 121 12717.60 146.70 55052.62 88888.00 2011-05-01 05:09:56.375 121 12717.58 146.70 55052.62 88888.00 2011-05-01 05:09:56.500 121 12717.52 146.72 55052.65 88888.00 2011-05-01 05:09:56.625 121 12717.52 146.78 55052.65 88888.00 2011-05-01 05:09:56.750 121 12717.55 146.78 55052.68 88888.00 2011-05-01 05:09:56.875 121 12717.52 146.75 55052.68 88888.00 2011-05-01 05:09:57.000 121 12717.58 146.75 55052.65 88888.00 2011-05-01 05:09:57.125 121 12717.60 146.75 55052.68 88888.00 2011-05-01 05:09:57.250 121 12717.60 146.80 55052.70 88888.00 2011-05-01 05:09:57.375 121 12717.62 146.85 55052.72 88888.00 2011-05-01 05:09:57.500 121 12717.58 146.90 55052.75 88888.00 2011-05-01 05:09:57.625 121 12717.58 146.93 55052.78 88888.00 2011-05-01 05:09:57.750 121 12717.60 146.90 55052.78 88888.00 2011-05-01 05:09:57.875 121 12717.62 146.88 55052.78 88888.00 2011-05-01 05:09:58.000 121 12717.62 146.88 55052.80 88888.00 2011-05-01 05:09:58.125 121 12717.55 146.95 55052.82 88888.00 2011-05-01 05:09:58.250 121 12717.52 146.97 55052.88 88888.00 2011-05-01 05:09:58.375 121 12717.58 146.97 55052.85 88888.00 2011-05-01 05:09:58.500 121 12717.60 146.97 55052.85 88888.00 2011-05-01 05:09:58.625 121 12717.60 147.03 55052.88 88888.00 2011-05-01 05:09:58.750 121 12717.60 147.05 55052.88 88888.00 2011-05-01 05:09:58.875 121 12717.60 147.07 55052.88 88888.00 2011-05-01 05:09:59.000 121 12717.65 147.10 55052.90 88888.00 2011-05-01 05:09:59.125 121 12717.65 147.12 55052.93 88888.00 2011-05-01 05:09:59.250 121 12717.62 147.12 55052.93 88888.00 2011-05-01 05:09:59.375 121 12717.62 147.15 55052.95 88888.00 2011-05-01 05:09:59.500 121 12717.60 147.15 55052.93 88888.00 2011-05-01 05:09:59.625 121 12717.60 147.18 55052.95 88888.00 2011-05-01 05:09:59.750 121 12717.58 147.18 55053.00 88888.00 2011-05-01 05:09:59.875 121 12717.60 147.15 55052.97 88888.00 2011-05-01 05:10:00.000 121 12717.60 147.18 55053.00 88888.00 2011-05-01 05:10:00.125 121 12717.58 147.22 55053.03 88888.00 2011-05-01 05:10:00.250 121 12717.52 147.22 55053.03 88888.00 2011-05-01 05:10:00.375 121 12717.52 147.25 55053.03 88888.00 2011-05-01 05:10:00.500 121 12717.55 147.25 55053.03 88888.00 2011-05-01 05:10:00.625 121 12717.58 147.28 55053.05 88888.00 2011-05-01 05:10:00.750 121 12717.55 147.32 55053.05 88888.00 2011-05-01 05:10:00.875 121 12717.52 147.32 55053.07 88888.00 2011-05-01 05:10:01.000 121 12717.52 147.30 55053.07 88888.00 2011-05-01 05:10:01.125 121 12717.50 147.30 55053.12 88888.00 2011-05-01 05:10:01.250 121 12717.52 147.32 55053.15 88888.00 2011-05-01 05:10:01.375 121 12717.58 147.38 55053.15 88888.00 2011-05-01 05:10:01.500 121 12717.55 147.38 55053.18 88888.00 2011-05-01 05:10:01.625 121 12717.58 147.38 55053.18 88888.00 2011-05-01 05:10:01.750 121 12717.60 147.38 55053.15 88888.00 2011-05-01 05:10:01.875 121 12717.60 147.43 55053.18 88888.00 2011-05-01 05:10:02.000 121 12717.65 147.45 55053.20 88888.00 2011-05-01 05:10:02.125 121 12717.67 147.47 55053.20 88888.00 2011-05-01 05:10:02.250 121 12717.58 147.45 55053.22 88888.00 2011-05-01 05:10:02.375 121 12717.58 147.47 55053.25 88888.00 2011-05-01 05:10:02.500 121 12717.58 147.47 55053.28 88888.00 2011-05-01 05:10:02.625 121 12717.55 147.45 55053.25 88888.00 2011-05-01 05:10:02.750 121 12717.48 147.45 55053.25 88888.00 2011-05-01 05:10:02.875 121 12717.50 147.53 55053.28 88888.00 2011-05-01 05:10:03.000 121 12717.48 147.53 55053.32 88888.00 2011-05-01 05:10:03.125 121 12717.48 147.55 55053.35 88888.00 2011-05-01 05:10:03.250 121 12717.50 147.55 55053.35 88888.00 2011-05-01 05:10:03.375 121 12717.48 147.55 55053.32 88888.00 2011-05-01 05:10:03.500 121 12717.45 147.57 55053.32 88888.00 2011-05-01 05:10:03.625 121 12717.52 147.62 55053.35 88888.00 2011-05-01 05:10:03.750 121 12717.50 147.65 55053.40 88888.00 2011-05-01 05:10:03.875 121 12717.52 147.65 55053.40 88888.00 2011-05-01 05:10:04.000 121 12717.50 147.68 55053.43 88888.00 2011-05-01 05:10:04.125 121 12717.50 147.68 55053.43 88888.00 2011-05-01 05:10:04.250 121 12717.50 147.65 55053.43 88888.00 2011-05-01 05:10:04.375 121 12717.50 147.68 55053.45 88888.00 2011-05-01 05:10:04.500 121 12717.45 147.68 55053.47 88888.00 2011-05-01 05:10:04.625 121 12717.50 147.72 55053.50 88888.00 2011-05-01 05:10:04.750 121 12717.50 147.70 55053.50 88888.00 2011-05-01 05:10:04.875 121 12717.50 147.75 55053.53 88888.00 2011-05-01 05:10:05.000 121 12717.45 147.75 55053.53 88888.00 2011-05-01 05:10:05.125 121 12717.38 147.78 55053.55 88888.00 2011-05-01 05:10:05.250 121 12717.33 147.75 55053.55 88888.00 2011-05-01 05:10:05.375 121 12717.33 147.78 55053.53 88888.00 2011-05-01 05:10:05.500 121 12717.38 147.80 55053.55 88888.00 2011-05-01 05:10:05.625 121 12717.40 147.82 55053.57 88888.00 2011-05-01 05:10:05.750 121 12717.40 147.88 55053.60 88888.00 2011-05-01 05:10:05.875 121 12717.40 147.90 55053.62 88888.00 2011-05-01 05:10:06.000 121 12717.45 147.88 55053.60 88888.00 2011-05-01 05:10:06.125 121 12717.48 147.90 55053.62 88888.00 2011-05-01 05:10:06.250 121 12717.45 147.90 55053.62 88888.00 2011-05-01 05:10:06.375 121 12717.42 147.88 55053.62 88888.00 2011-05-01 05:10:06.500 121 12717.38 147.93 55053.62 88888.00 2011-05-01 05:10:06.625 121 12717.45 147.95 55053.68 88888.00 2011-05-01 05:10:06.750 121 12717.50 147.95 55053.68 88888.00 2011-05-01 05:10:06.875 121 12717.50 147.93 55053.68 88888.00 2011-05-01 05:10:07.000 121 12717.45 147.93 55053.68 88888.00 2011-05-01 05:10:07.125 121 12717.45 147.90 55053.70 88888.00 2011-05-01 05:10:07.250 121 12717.38 147.95 55053.72 88888.00 2011-05-01 05:10:07.375 121 12717.38 147.97 55053.70 88888.00 2011-05-01 05:10:07.500 121 12717.42 148.03 55053.72 88888.00 2011-05-01 05:10:07.625 121 12717.48 148.00 55053.78 88888.00 2011-05-01 05:10:07.750 121 12717.58 148.03 55053.75 88888.00 2011-05-01 05:10:07.875 121 12717.55 148.03 55053.78 88888.00 2011-05-01 05:10:08.000 121 12717.42 148.03 55053.80 88888.00 2011-05-01 05:10:08.125 121 12717.35 148.05 55053.82 88888.00 2011-05-01 05:10:08.250 121 12717.38 148.03 55053.85 88888.00 2011-05-01 05:10:08.375 121 12717.45 148.05 55053.82 88888.00 2011-05-01 05:10:08.500 121 12717.42 148.10 55053.82 88888.00 2011-05-01 05:10:08.625 121 12717.38 148.10 55053.85 88888.00 2011-05-01 05:10:08.750 121 12717.38 148.12 55053.90 88888.00 2011-05-01 05:10:08.875 121 12717.40 148.15 55053.93 88888.00 2011-05-01 05:10:09.000 121 12717.48 148.18 55053.93 88888.00 2011-05-01 05:10:09.125 121 12717.48 148.15 55053.88 88888.00 2011-05-01 05:10:09.250 121 12717.40 148.15 55053.93 88888.00 2011-05-01 05:10:09.375 121 12717.40 148.15 55053.93 88888.00 2011-05-01 05:10:09.500 121 12717.35 148.18 55053.93 88888.00 2011-05-01 05:10:09.625 121 12717.35 148.25 55053.95 88888.00 2011-05-01 05:10:09.750 121 12717.40 148.22 55053.97 88888.00 2011-05-01 05:10:09.875 121 12717.40 148.18 55053.97 88888.00 2011-05-01 05:10:10.000 121 12717.40 148.22 55053.97 88888.00 2011-05-01 05:10:10.125 121 12717.33 148.25 55054.03 88888.00 2011-05-01 05:10:10.250 121 12717.33 148.22 55054.03 88888.00 2011-05-01 05:10:10.375 121 12717.38 148.25 55054.03 88888.00 2011-05-01 05:10:10.500 121 12717.33 148.28 55054.05 88888.00 2011-05-01 05:10:10.625 121 12717.35 148.30 55054.05 88888.00 2011-05-01 05:10:10.750 121 12717.33 148.30 55054.07 88888.00 2011-05-01 05:10:10.875 121 12717.35 148.32 55054.12 88888.00 2011-05-01 05:10:11.000 121 12717.42 148.35 55054.12 88888.00 2011-05-01 05:10:11.125 121 12717.45 148.40 55054.15 88888.00 2011-05-01 05:10:11.250 121 12717.42 148.38 55054.18 88888.00 2011-05-01 05:10:11.375 121 12717.35 148.38 55054.15 88888.00 2011-05-01 05:10:11.500 121 12717.40 148.40 55054.20 88888.00 2011-05-01 05:10:11.625 121 12717.40 148.40 55054.15 88888.00 2011-05-01 05:10:11.750 121 12717.38 148.40 55054.18 88888.00 2011-05-01 05:10:11.875 121 12717.40 148.43 55054.20 88888.00 2011-05-01 05:10:12.000 121 12717.38 148.45 55054.22 88888.00 2011-05-01 05:10:12.125 121 12717.33 148.43 55054.25 88888.00 2011-05-01 05:10:12.250 121 12717.33 148.47 55054.25 88888.00 2011-05-01 05:10:12.375 121 12717.35 148.45 55054.28 88888.00 2011-05-01 05:10:12.500 121 12717.33 148.47 55054.25 88888.00 2011-05-01 05:10:12.625 121 12717.33 148.47 55054.30 88888.00 2011-05-01 05:10:12.750 121 12717.30 148.45 55054.32 88888.00 2011-05-01 05:10:12.875 121 12717.25 148.50 55054.35 88888.00 2011-05-01 05:10:13.000 121 12717.27 148.53 55054.35 88888.00 2011-05-01 05:10:13.125 121 12717.33 148.50 55054.35 88888.00 2011-05-01 05:10:13.250 121 12717.35 148.53 55054.38 88888.00 2011-05-01 05:10:13.375 121 12717.40 148.57 55054.40 88888.00 2011-05-01 05:10:13.500 121 12717.35 148.60 55054.40 88888.00 2011-05-01 05:10:13.625 121 12717.30 148.55 55054.40 88888.00 2011-05-01 05:10:13.750 121 12717.30 148.53 55054.40 88888.00 2011-05-01 05:10:13.875 121 12717.27 148.55 55054.45 88888.00 2011-05-01 05:10:14.000 121 12717.25 148.57 55054.45 88888.00 2011-05-01 05:10:14.125 121 12717.25 148.57 55054.47 88888.00 2011-05-01 05:10:14.250 121 12717.25 148.62 55054.50 88888.00 2011-05-01 05:10:14.375 121 12717.25 148.62 55054.50 88888.00 2011-05-01 05:10:14.500 121 12717.23 148.62 55054.53 88888.00 2011-05-01 05:10:14.625 121 12717.30 148.68 55054.55 88888.00 2011-05-01 05:10:14.750 121 12717.38 148.70 55054.55 88888.00 2011-05-01 05:10:14.875 121 12717.33 148.70 55054.55 88888.00 2011-05-01 05:10:15.000 121 12717.25 148.68 55054.57 88888.00 2011-05-01 05:10:15.125 121 12717.17 148.65 55054.60 88888.00 2011-05-01 05:10:15.250 121 12717.17 148.65 55054.60 88888.00 2011-05-01 05:10:15.375 121 12717.25 148.72 55054.65 88888.00 2011-05-01 05:10:15.500 121 12717.30 148.75 55054.68 88888.00 2011-05-01 05:10:15.625 121 12717.35 148.78 55054.70 88888.00 2011-05-01 05:10:15.750 121 12717.27 148.75 55054.68 88888.00 2011-05-01 05:10:15.875 121 12717.23 148.75 55054.68 88888.00 2011-05-01 05:10:16.000 121 12717.30 148.78 55054.70 88888.00 2011-05-01 05:10:16.125 121 12717.23 148.75 55054.72 88888.00 2011-05-01 05:10:16.250 121 12717.23 148.78 55054.72 88888.00 2011-05-01 05:10:16.375 121 12717.33 148.78 55054.75 88888.00 2011-05-01 05:10:16.500 121 12717.33 148.78 55054.78 88888.00 2011-05-01 05:10:16.625 121 12717.30 148.80 55054.80 88888.00 2011-05-01 05:10:16.750 121 12717.25 148.80 55054.82 88888.00 2011-05-01 05:10:16.875 121 12717.25 148.82 55054.82 88888.00 2011-05-01 05:10:17.000 121 12717.17 148.85 55054.85 88888.00 2011-05-01 05:10:17.125 121 12717.17 148.82 55054.85 88888.00 2011-05-01 05:10:17.250 121 12717.12 148.82 55054.82 88888.00 2011-05-01 05:10:17.375 121 12717.15 148.85 55054.90 88888.00 2011-05-01 05:10:17.500 121 12717.17 148.88 55054.93 88888.00 2011-05-01 05:10:17.625 121 12717.20 148.88 55054.93 88888.00 2011-05-01 05:10:17.750 121 12717.20 148.90 55054.93 88888.00 2011-05-01 05:10:17.875 121 12717.15 148.90 55054.93 88888.00 2011-05-01 05:10:18.000 121 12717.12 148.93 55054.97 88888.00 2011-05-01 05:10:18.125 121 12717.20 148.97 55055.00 88888.00 2011-05-01 05:10:18.250 121 12717.20 148.93 55055.00 88888.00 2011-05-01 05:10:18.375 121 12717.17 148.95 55055.00 88888.00 2011-05-01 05:10:18.500 121 12717.12 148.95 55055.03 88888.00 2011-05-01 05:10:18.625 121 12717.12 148.97 55055.05 88888.00 2011-05-01 05:10:18.750 121 12717.20 148.95 55055.05 88888.00 2011-05-01 05:10:18.875 121 12717.15 148.97 55055.07 88888.00 2011-05-01 05:10:19.000 121 12717.12 149.00 55055.10 88888.00 2011-05-01 05:10:19.125 121 12717.12 149.05 55055.12 88888.00 2011-05-01 05:10:19.250 121 12717.15 149.05 55055.12 88888.00 2011-05-01 05:10:19.375 121 12717.12 149.07 55055.15 88888.00 2011-05-01 05:10:19.500 121 12717.15 149.05 55055.15 88888.00 2011-05-01 05:10:19.625 121 12717.05 149.07 55055.20 88888.00 2011-05-01 05:10:19.750 121 12717.02 149.10 55055.20 88888.00 2011-05-01 05:10:19.875 121 12717.02 149.12 55055.18 88888.00 2011-05-01 05:10:20.000 121 12717.08 149.10 55055.18 88888.00 2011-05-01 05:10:20.125 121 12717.08 149.12 55055.22 88888.00 2011-05-01 05:10:20.250 121 12717.02 149.10 55055.25 88888.00 2011-05-01 05:10:20.375 121 12717.02 149.15 55055.25 88888.00 2011-05-01 05:10:20.500 121 12717.02 149.15 55055.25 88888.00 2011-05-01 05:10:20.625 121 12717.02 149.18 55055.25 88888.00 2011-05-01 05:10:20.750 121 12717.00 149.18 55055.32 88888.00 2011-05-01 05:10:20.875 121 12716.98 149.15 55055.32 88888.00 2011-05-01 05:10:21.000 121 12717.02 149.15 55055.28 88888.00 2011-05-01 05:10:21.125 121 12717.10 149.22 55055.35 88888.00 2011-05-01 05:10:21.250 121 12717.08 149.20 55055.38 88888.00 2011-05-01 05:10:21.375 121 12717.12 149.25 55055.38 88888.00 2011-05-01 05:10:21.500 121 12717.20 149.22 55055.38 88888.00 2011-05-01 05:10:21.625 121 12717.15 149.22 55055.38 88888.00 2011-05-01 05:10:21.750 121 12717.05 149.25 55055.43 88888.00 2011-05-01 05:10:21.875 121 12717.02 149.28 55055.47 88888.00 2011-05-01 05:10:22.000 121 12717.08 149.30 55055.45 88888.00 2011-05-01 05:10:22.125 121 12717.08 149.30 55055.45 88888.00 2011-05-01 05:10:22.250 121 12717.02 149.30 55055.50 88888.00 2011-05-01 05:10:22.375 121 12717.02 149.32 55055.50 88888.00 2011-05-01 05:10:22.500 121 12717.02 149.38 55055.53 88888.00 2011-05-01 05:10:22.625 121 12717.00 149.35 55055.53 88888.00 2011-05-01 05:10:22.750 121 12716.95 149.38 55055.55 88888.00 2011-05-01 05:10:22.875 121 12716.92 149.35 55055.57 88888.00 2011-05-01 05:10:23.000 121 12716.88 149.35 55055.57 88888.00 2011-05-01 05:10:23.125 121 12716.90 149.38 55055.60 88888.00 2011-05-01 05:10:23.250 121 12717.00 149.40 55055.65 88888.00 2011-05-01 05:10:23.375 121 12717.02 149.43 55055.62 88888.00 2011-05-01 05:10:23.500 121 12716.95 149.45 55055.65 88888.00 2011-05-01 05:10:23.625 121 12716.92 149.43 55055.68 88888.00 2011-05-01 05:10:23.750 121 12716.98 149.45 55055.68 88888.00 2011-05-01 05:10:23.875 121 12716.98 149.45 55055.72 88888.00 2011-05-01 05:10:24.000 121 12716.95 149.50 55055.72 88888.00 2011-05-01 05:10:24.125 121 12716.95 149.53 55055.72 88888.00 2011-05-01 05:10:24.250 121 12716.90 149.50 55055.78 88888.00 2011-05-01 05:10:24.375 121 12716.90 149.53 55055.80 88888.00 2011-05-01 05:10:24.500 121 12716.88 149.53 55055.80 88888.00 2011-05-01 05:10:24.625 121 12716.88 149.53 55055.80 88888.00 2011-05-01 05:10:24.750 121 12716.90 149.55 55055.82 88888.00 2011-05-01 05:10:24.875 121 12716.92 149.55 55055.85 88888.00 2011-05-01 05:10:25.000 121 12716.98 149.57 55055.82 88888.00 2011-05-01 05:10:25.125 121 12716.95 149.57 55055.88 88888.00 2011-05-01 05:10:25.250 121 12716.92 149.55 55055.90 88888.00 2011-05-01 05:10:25.375 121 12716.92 149.55 55055.88 88888.00 2011-05-01 05:10:25.500 121 12716.90 149.60 55055.90 88888.00 2011-05-01 05:10:25.625 121 12716.92 149.62 55055.93 88888.00 2011-05-01 05:10:25.750 121 12716.95 149.65 55055.95 88888.00 2011-05-01 05:10:25.875 121 12716.95 149.70 55055.95 88888.00 2011-05-01 05:10:26.000 121 12716.83 149.65 55055.95 88888.00 2011-05-01 05:10:26.125 121 12716.80 149.65 55055.95 88888.00 2011-05-01 05:10:26.250 121 12716.80 149.70 55056.00 88888.00 2011-05-01 05:10:26.375 121 12716.80 149.70 55056.00 88888.00 2011-05-01 05:10:26.500 121 12716.80 149.70 55056.00 88888.00 2011-05-01 05:10:26.625 121 12716.83 149.72 55056.03 88888.00 2011-05-01 05:10:26.750 121 12716.83 149.72 55056.03 88888.00 2011-05-01 05:10:26.875 121 12716.85 149.72 55056.03 88888.00 2011-05-01 05:10:27.000 121 12716.88 149.72 55056.05 88888.00 2011-05-01 05:10:27.125 121 12716.85 149.75 55056.07 88888.00 2011-05-01 05:10:27.250 121 12716.83 149.78 55056.10 88888.00 2011-05-01 05:10:27.375 121 12716.85 149.82 55056.10 88888.00 2011-05-01 05:10:27.500 121 12716.85 149.80 55056.15 88888.00 2011-05-01 05:10:27.625 121 12716.88 149.78 55056.15 88888.00 2011-05-01 05:10:27.750 121 12716.83 149.78 55056.15 88888.00 2011-05-01 05:10:27.875 121 12716.77 149.80 55056.15 88888.00 2011-05-01 05:10:28.000 121 12716.75 149.85 55056.18 88888.00 2011-05-01 05:10:28.125 121 12716.83 149.88 55056.22 88888.00 2011-05-01 05:10:28.250 121 12716.80 149.85 55056.22 88888.00 2011-05-01 05:10:28.375 121 12716.77 149.88 55056.22 88888.00 2011-05-01 05:10:28.500 121 12716.70 149.88 55056.25 88888.00 2011-05-01 05:10:28.625 121 12716.73 149.95 55056.28 88888.00 2011-05-01 05:10:28.750 121 12716.70 149.97 55056.28 88888.00 2011-05-01 05:10:28.875 121 12716.65 149.97 55056.28 88888.00 2011-05-01 05:10:29.000 121 12716.67 149.97 55056.30 88888.00 2011-05-01 05:10:29.125 121 12716.70 149.97 55056.32 88888.00 2011-05-01 05:10:29.250 121 12716.70 150.00 55056.32 88888.00 2011-05-01 05:10:29.375 121 12716.67 150.03 55056.35 88888.00 2011-05-01 05:10:29.500 121 12716.65 150.03 55056.40 88888.00 2011-05-01 05:10:29.625 121 12716.60 150.05 55056.40 88888.00 2011-05-01 05:10:29.750 121 12716.60 150.05 55056.40 88888.00 2011-05-01 05:10:29.875 121 12716.60 150.05 55056.40 88888.00 2011-05-01 05:10:30.000 121 12716.60 150.05 55056.38 88888.00 2011-05-01 05:10:30.125 121 12716.58 150.10 55056.43 88888.00 2011-05-01 05:10:30.250 121 12716.58 150.10 55056.47 88888.00 2011-05-01 05:10:30.375 121 12716.60 150.12 55056.45 88888.00 2011-05-01 05:10:30.500 121 12716.60 150.15 55056.47 88888.00 2011-05-01 05:10:30.625 121 12716.58 150.15 55056.47 88888.00 2011-05-01 05:10:30.750 121 12716.50 150.12 55056.47 88888.00 2011-05-01 05:10:30.875 121 12716.48 150.12 55056.47 88888.00 2011-05-01 05:10:31.000 121 12716.50 150.18 55056.50 88888.00 2011-05-01 05:10:31.125 121 12716.50 150.18 55056.53 88888.00 2011-05-01 05:10:31.250 121 12716.48 150.18 55056.57 88888.00 2011-05-01 05:10:31.375 121 12716.45 150.20 55056.60 88888.00 2011-05-01 05:10:31.500 121 12716.40 150.25 55056.65 88888.00 2011-05-01 05:10:31.625 121 12716.42 150.28 55056.65 88888.00 2011-05-01 05:10:31.750 121 12716.38 150.25 55056.62 88888.00 2011-05-01 05:10:31.875 121 12716.40 150.30 55056.65 88888.00 2011-05-01 05:10:32.000 121 12716.42 150.30 55056.70 88888.00 2011-05-01 05:10:32.125 121 12716.33 150.30 55056.70 88888.00 2011-05-01 05:10:32.250 121 12716.30 150.30 55056.72 88888.00 2011-05-01 05:10:32.375 121 12716.40 150.32 55056.75 88888.00 2011-05-01 05:10:32.500 121 12716.45 150.35 55056.75 88888.00 2011-05-01 05:10:32.625 121 12716.40 150.35 55056.75 88888.00 2011-05-01 05:10:32.750 121 12716.35 150.35 55056.75 88888.00 2011-05-01 05:10:32.875 121 12716.35 150.35 55056.72 88888.00 2011-05-01 05:10:33.000 121 12716.35 150.40 55056.78 88888.00 2011-05-01 05:10:33.125 121 12716.30 150.40 55056.78 88888.00 2011-05-01 05:10:33.250 121 12716.20 150.38 55056.80 88888.00 2011-05-01 05:10:33.375 121 12716.23 150.43 55056.80 88888.00 2011-05-01 05:10:33.500 121 12716.25 150.43 55056.80 88888.00 2011-05-01 05:10:33.625 121 12716.25 150.45 55056.82 88888.00 2011-05-01 05:10:33.750 121 12716.25 150.47 55056.88 88888.00 2011-05-01 05:10:33.875 121 12716.23 150.50 55056.90 88888.00 2011-05-01 05:10:34.000 121 12716.25 150.47 55056.88 88888.00 2011-05-01 05:10:34.125 121 12716.25 150.50 55056.88 88888.00 2011-05-01 05:10:34.250 121 12716.17 150.45 55056.88 88888.00 2011-05-01 05:10:34.375 121 12716.10 150.45 55056.88 88888.00 2011-05-01 05:10:34.500 121 12716.08 150.50 55056.90 88888.00 2011-05-01 05:10:34.625 121 12716.12 150.55 55056.93 88888.00 2011-05-01 05:10:34.750 121 12716.15 150.57 55056.95 88888.00 2011-05-01 05:10:34.875 121 12716.15 150.60 55056.95 88888.00 2011-05-01 05:10:35.000 121 12716.20 150.62 55056.95 88888.00 2011-05-01 05:10:35.125 121 12716.15 150.60 55056.97 88888.00 2011-05-01 05:10:35.250 121 12716.12 150.62 55057.00 88888.00 2011-05-01 05:10:35.375 121 12716.15 150.62 55056.97 88888.00 2011-05-01 05:10:35.500 121 12716.10 150.65 55057.03 88888.00 2011-05-01 05:10:35.625 121 12716.08 150.68 55057.05 88888.00 2011-05-01 05:10:35.750 121 12716.05 150.68 55057.05 88888.00 2011-05-01 05:10:35.875 121 12716.05 150.68 55057.07 88888.00 2011-05-01 05:10:36.000 121 12716.00 150.75 55057.07 88888.00 2011-05-01 05:10:36.125 121 12715.98 150.80 55057.07 88888.00 2011-05-01 05:10:36.250 121 12715.98 150.78 55057.07 88888.00 2011-05-01 05:10:36.375 121 12716.00 150.78 55057.07 88888.00 2011-05-01 05:10:36.500 121 12716.00 150.80 55057.12 88888.00 2011-05-01 05:10:36.625 121 12716.00 150.78 55057.15 88888.00 2011-05-01 05:10:36.750 121 12715.95 150.78 55057.15 88888.00 2011-05-01 05:10:36.875 121 12715.95 150.82 55057.15 88888.00 2011-05-01 05:10:37.000 121 12715.98 150.85 55057.18 88888.00 2011-05-01 05:10:37.125 121 12715.98 150.88 55057.20 88888.00 2011-05-01 05:10:37.250 121 12715.95 150.88 55057.22 88888.00 2011-05-01 05:10:37.375 121 12715.98 150.90 55057.22 88888.00 2011-05-01 05:10:37.500 121 12715.98 150.95 55057.22 88888.00 2011-05-01 05:10:37.625 121 12715.98 151.03 55057.28 88888.00 2011-05-01 05:10:37.750 121 12715.95 151.00 55057.30 88888.00 2011-05-01 05:10:37.875 121 12715.90 150.97 55057.25 88888.00 2011-05-01 05:10:38.000 121 12715.88 150.97 55057.30 88888.00 2011-05-01 05:10:38.125 121 12715.88 151.05 55057.32 88888.00 2011-05-01 05:10:38.250 121 12715.90 151.07 55057.35 88888.00 2011-05-01 05:10:38.375 121 12715.88 151.07 55057.32 88888.00 2011-05-01 05:10:38.500 121 12715.88 151.07 55057.32 88888.00 2011-05-01 05:10:38.625 121 12715.88 151.10 55057.35 88888.00 2011-05-01 05:10:38.750 121 12715.88 151.12 55057.38 88888.00 2011-05-01 05:10:38.875 121 12715.90 151.12 55057.35 88888.00 2011-05-01 05:10:39.000 121 12715.88 151.15 55057.38 88888.00 2011-05-01 05:10:39.125 121 12715.85 151.15 55057.38 88888.00 2011-05-01 05:10:39.250 121 12715.75 151.18 55057.45 88888.00 2011-05-01 05:10:39.375 121 12715.77 151.20 55057.43 88888.00 2011-05-01 05:10:39.500 121 12715.77 151.20 55057.43 88888.00 2011-05-01 05:10:39.625 121 12715.77 151.22 55057.45 88888.00 2011-05-01 05:10:39.750 121 12715.75 151.22 55057.47 88888.00 2011-05-01 05:10:39.875 121 12715.75 151.25 55057.50 88888.00 2011-05-01 05:10:40.000 121 12715.77 151.25 55057.47 88888.00 2011-05-01 05:10:40.125 121 12715.75 151.22 55057.47 88888.00 2011-05-01 05:10:40.250 121 12715.67 151.30 55057.55 88888.00 2011-05-01 05:10:40.375 121 12715.73 151.35 55057.57 88888.00 2011-05-01 05:10:40.500 121 12715.73 151.32 55057.57 88888.00 2011-05-01 05:10:40.625 121 12715.75 151.30 55057.55 88888.00 2011-05-01 05:10:40.750 121 12715.77 151.35 55057.57 88888.00 2011-05-01 05:10:40.875 121 12715.70 151.35 55057.60 88888.00 2011-05-01 05:10:41.000 121 12715.62 151.32 55057.57 88888.00 2011-05-01 05:10:41.125 121 12715.62 151.35 55057.62 88888.00 2011-05-01 05:10:41.250 121 12715.62 151.38 55057.65 88888.00 2011-05-01 05:10:41.375 121 12715.65 151.45 55057.65 88888.00 2011-05-01 05:10:41.500 121 12715.62 151.45 55057.68 88888.00 2011-05-01 05:10:41.625 121 12715.70 151.47 55057.70 88888.00 2011-05-01 05:10:41.750 121 12715.67 151.47 55057.70 88888.00 2011-05-01 05:10:41.875 121 12715.58 151.45 55057.70 88888.00 2011-05-01 05:10:42.000 121 12715.55 151.47 55057.70 88888.00 2011-05-01 05:10:42.125 121 12715.55 151.53 55057.75 88888.00 2011-05-01 05:10:42.250 121 12715.52 151.55 55057.78 88888.00 2011-05-01 05:10:42.375 121 12715.52 151.55 55057.75 88888.00 2011-05-01 05:10:42.500 121 12715.52 151.55 55057.80 88888.00 2011-05-01 05:10:42.625 121 12715.55 151.55 55057.80 88888.00 2011-05-01 05:10:42.750 121 12715.55 151.57 55057.80 88888.00 2011-05-01 05:10:42.875 121 12715.48 151.57 55057.82 88888.00 2011-05-01 05:10:43.000 121 12715.45 151.57 55057.82 88888.00 2011-05-01 05:10:43.125 121 12715.38 151.60 55057.82 88888.00 2011-05-01 05:10:43.250 121 12715.38 151.65 55057.85 88888.00 2011-05-01 05:10:43.375 121 12715.38 151.68 55057.88 88888.00 2011-05-01 05:10:43.500 121 12715.38 151.70 55057.88 88888.00 2011-05-01 05:10:43.625 121 12715.35 151.70 55057.88 88888.00 2011-05-01 05:10:43.750 121 12715.38 151.70 55057.90 88888.00 2011-05-01 05:10:43.875 121 12715.40 151.70 55057.90 88888.00 2011-05-01 05:10:44.000 121 12715.35 151.70 55057.95 88888.00 2011-05-01 05:10:44.125 121 12715.35 151.78 55057.97 88888.00 2011-05-01 05:10:44.250 121 12715.30 151.78 55057.97 88888.00 2011-05-01 05:10:44.375 121 12715.33 151.78 55058.00 88888.00 2011-05-01 05:10:44.500 121 12715.35 151.78 55057.97 88888.00 2011-05-01 05:10:44.625 121 12715.35 151.75 55057.97 88888.00 2011-05-01 05:10:44.750 121 12715.30 151.80 55058.00 88888.00 2011-05-01 05:10:44.875 121 12715.23 151.85 55058.05 88888.00 2011-05-01 05:10:45.000 121 12715.20 151.85 55058.03 88888.00 2011-05-01 05:10:45.125 121 12715.17 151.88 55058.07 88888.00 2011-05-01 05:10:45.250 121 12715.17 151.82 55058.05 88888.00 2011-05-01 05:10:45.375 121 12715.17 151.82 55058.05 88888.00 2011-05-01 05:10:45.500 121 12715.15 151.82 55058.05 88888.00 2011-05-01 05:10:45.625 121 12715.23 151.93 55058.10 88888.00 2011-05-01 05:10:45.750 121 12715.25 151.95 55058.12 88888.00 2011-05-01 05:10:45.875 121 12715.27 151.97 55058.12 88888.00 2011-05-01 05:10:46.000 121 12715.25 151.95 55058.12 88888.00 2011-05-01 05:10:46.125 121 12715.25 151.97 55058.12 88888.00 2011-05-01 05:10:46.250 121 12715.23 151.95 55058.15 88888.00 2011-05-01 05:10:46.375 121 12715.15 151.97 55058.15 88888.00 2011-05-01 05:10:46.500 121 12715.10 152.03 55058.18 88888.00 2011-05-01 05:10:46.625 121 12715.08 152.00 55058.18 88888.00 2011-05-01 05:10:46.750 121 12715.12 152.00 55058.20 88888.00 2011-05-01 05:10:46.875 121 12715.12 152.03 55058.22 88888.00 2011-05-01 05:10:47.000 121 12715.08 152.05 55058.20 88888.00 2011-05-01 05:10:47.125 121 12715.10 152.05 55058.22 88888.00 2011-05-01 05:10:47.250 121 12715.12 152.07 55058.25 88888.00 2011-05-01 05:10:47.375 121 12715.15 152.07 55058.25 88888.00 2011-05-01 05:10:47.500 121 12715.12 152.07 55058.28 88888.00 2011-05-01 05:10:47.625 121 12715.02 152.10 55058.28 88888.00 2011-05-01 05:10:47.750 121 12715.05 152.15 55058.28 88888.00 2011-05-01 05:10:47.875 121 12715.02 152.15 55058.30 88888.00 2011-05-01 05:10:48.000 121 12715.00 152.15 55058.32 88888.00 2011-05-01 05:10:48.125 121 12714.95 152.15 55058.35 88888.00 2011-05-01 05:10:48.250 121 12714.95 152.18 55058.35 88888.00 2011-05-01 05:10:48.375 121 12714.95 152.18 55058.32 88888.00 2011-05-01 05:10:48.500 121 12714.92 152.18 55058.32 88888.00 2011-05-01 05:10:48.625 121 12714.92 152.18 55058.38 88888.00 2011-05-01 05:10:48.750 121 12714.90 152.22 55058.38 88888.00 2011-05-01 05:10:48.875 121 12714.90 152.25 55058.38 88888.00 2011-05-01 05:10:49.000 121 12714.85 152.25 55058.38 88888.00 2011-05-01 05:10:49.125 121 12714.77 152.22 55058.40 88888.00 2011-05-01 05:10:49.250 121 12714.75 152.22 55058.40 88888.00 2011-05-01 05:10:49.375 121 12714.83 152.28 55058.40 88888.00 2011-05-01 05:10:49.500 121 12714.85 152.32 55058.45 88888.00 2011-05-01 05:10:49.625 121 12714.75 152.38 55058.45 88888.00 2011-05-01 05:10:49.750 121 12714.70 152.35 55058.47 88888.00 2011-05-01 05:10:49.875 121 12714.77 152.32 55058.50 88888.00 2011-05-01 05:10:50.000 121 12714.77 152.35 55058.47 88888.00 2011-05-01 05:10:50.125 121 12714.73 152.38 55058.50 88888.00 2011-05-01 05:10:50.250 121 12714.70 152.38 55058.53 88888.00 2011-05-01 05:10:50.375 121 12714.70 152.35 55058.53 88888.00 2011-05-01 05:10:50.500 121 12714.60 152.32 55058.55 88888.00 2011-05-01 05:10:50.625 121 12714.62 152.35 55058.55 88888.00 2011-05-01 05:10:50.750 121 12714.62 152.43 55058.60 88888.00 2011-05-01 05:10:50.875 121 12714.65 152.43 55058.60 88888.00 2011-05-01 05:10:51.000 121 12714.65 152.45 55058.57 88888.00 2011-05-01 05:10:51.125 121 12714.58 152.43 55058.60 88888.00 2011-05-01 05:10:51.250 121 12714.58 152.45 55058.62 88888.00 2011-05-01 05:10:51.375 121 12714.60 152.50 55058.62 88888.00 2011-05-01 05:10:51.500 121 12714.58 152.53 55058.68 88888.00 2011-05-01 05:10:51.625 121 12714.60 152.55 55058.65 88888.00 2011-05-01 05:10:51.750 121 12714.55 152.57 55058.70 88888.00 2011-05-01 05:10:51.875 121 12714.48 152.55 55058.70 88888.00 2011-05-01 05:10:52.000 121 12714.50 152.55 55058.72 88888.00 2011-05-01 05:10:52.125 121 12714.50 152.57 55058.75 88888.00 2011-05-01 05:10:52.250 121 12714.48 152.57 55058.78 88888.00 2011-05-01 05:10:52.375 121 12714.45 152.60 55058.75 88888.00 2011-05-01 05:10:52.500 121 12714.50 152.62 55058.78 88888.00 2011-05-01 05:10:52.625 121 12714.42 152.62 55058.80 88888.00 2011-05-01 05:10:52.750 121 12714.42 152.62 55058.78 88888.00 2011-05-01 05:10:52.875 121 12714.40 152.65 55058.80 88888.00 2011-05-01 05:10:53.000 121 12714.38 152.68 55058.82 88888.00 2011-05-01 05:10:53.125 121 12714.38 152.70 55058.85 88888.00 2011-05-01 05:10:53.250 121 12714.35 152.68 55058.90 88888.00 2011-05-01 05:10:53.375 121 12714.38 152.65 55058.88 88888.00 2011-05-01 05:10:53.500 121 12714.35 152.68 55058.90 88888.00 2011-05-01 05:10:53.625 121 12714.33 152.72 55058.90 88888.00 2011-05-01 05:10:53.750 121 12714.30 152.70 55058.90 88888.00 2011-05-01 05:10:53.875 121 12714.30 152.72 55058.93 88888.00 2011-05-01 05:10:54.000 121 12714.25 152.72 55058.93 88888.00 2011-05-01 05:10:54.125 121 12714.23 152.72 55058.93 88888.00 2011-05-01 05:10:54.250 121 12714.17 152.72 55058.97 88888.00 2011-05-01 05:10:54.375 121 12714.23 152.78 55058.97 88888.00 2011-05-01 05:10:54.500 121 12714.17 152.80 55059.00 88888.00 2011-05-01 05:10:54.625 121 12714.20 152.80 55059.00 88888.00 2011-05-01 05:10:54.750 121 12714.20 152.80 55059.03 88888.00 2011-05-01 05:10:54.875 121 12714.10 152.82 55059.07 88888.00 2011-05-01 05:10:55.000 121 12714.05 152.85 55059.10 88888.00 2011-05-01 05:10:55.125 121 12714.05 152.88 55059.15 88888.00 2011-05-01 05:10:55.250 121 12714.05 152.88 55059.12 88888.00 2011-05-01 05:10:55.375 121 12714.08 152.88 55059.12 88888.00 2011-05-01 05:10:55.500 121 12714.05 152.88 55059.12 88888.00 2011-05-01 05:10:55.625 121 12714.02 152.88 55059.12 88888.00 2011-05-01 05:10:55.750 121 12714.00 152.88 55059.15 88888.00 2011-05-01 05:10:55.875 121 12713.95 152.90 55059.15 88888.00 2011-05-01 05:10:56.000 121 12713.95 152.93 55059.20 88888.00 2011-05-01 05:10:56.125 121 12713.92 152.93 55059.22 88888.00 2011-05-01 05:10:56.250 121 12713.90 152.93 55059.28 88888.00 2011-05-01 05:10:56.375 121 12713.88 152.95 55059.25 88888.00 2011-05-01 05:10:56.500 121 12713.80 152.95 55059.25 88888.00 2011-05-01 05:10:56.625 121 12713.75 152.97 55059.25 88888.00 2011-05-01 05:10:56.750 121 12713.73 152.95 55059.28 88888.00 2011-05-01 05:10:56.875 121 12713.75 152.97 55059.25 88888.00 2011-05-01 05:10:57.000 121 12713.75 153.00 55059.28 88888.00 2011-05-01 05:10:57.125 121 12713.70 153.00 55059.28 88888.00 2011-05-01 05:10:57.250 121 12713.62 153.00 55059.30 88888.00 2011-05-01 05:10:57.375 121 12713.65 153.05 55059.32 88888.00 2011-05-01 05:10:57.500 121 12713.67 153.07 55059.32 88888.00 2011-05-01 05:10:57.625 121 12713.70 153.10 55059.38 88888.00 2011-05-01 05:10:57.750 121 12713.70 153.15 55059.40 88888.00 2011-05-01 05:10:57.875 121 12713.67 153.12 55059.43 88888.00 2011-05-01 05:10:58.000 121 12713.67 153.15 55059.43 88888.00 2011-05-01 05:10:58.125 121 12713.62 153.12 55059.45 88888.00 2011-05-01 05:10:58.250 121 12713.55 153.12 55059.47 88888.00 2011-05-01 05:10:58.375 121 12713.52 153.12 55059.45 88888.00 2011-05-01 05:10:58.500 121 12713.50 153.10 55059.43 88888.00 2011-05-01 05:10:58.625 121 12713.45 153.12 55059.43 88888.00 2011-05-01 05:10:58.750 121 12713.42 153.18 55059.45 88888.00 2011-05-01 05:10:58.875 121 12713.50 153.22 55059.50 88888.00 2011-05-01 05:10:59.000 121 12713.48 153.28 55059.50 88888.00 2011-05-01 05:10:59.125 121 12713.45 153.25 55059.50 88888.00 2011-05-01 05:10:59.250 121 12713.35 153.28 55059.55 88888.00 2011-05-01 05:10:59.375 121 12713.33 153.25 55059.57 88888.00 2011-05-01 05:10:59.500 121 12713.33 153.25 55059.55 88888.00 2011-05-01 05:10:59.625 121 12713.27 153.25 55059.57 88888.00 2011-05-01 05:10:59.750 121 12713.30 153.22 55059.57 88888.00 2011-05-01 05:10:59.875 121 12713.33 153.25 55059.60 88888.00 2011-05-01 05:11:00.000 121 12713.30 153.28 55059.60 88888.00 2011-05-01 05:11:00.125 121 12713.23 153.35 55059.65 88888.00 2011-05-01 05:11:00.250 121 12713.23 153.38 55059.70 88888.00 2011-05-01 05:11:00.375 121 12713.25 153.40 55059.68 88888.00 2011-05-01 05:11:00.500 121 12713.17 153.40 55059.68 88888.00 2011-05-01 05:11:00.625 121 12713.17 153.40 55059.70 88888.00 2011-05-01 05:11:00.750 121 12713.15 153.45 55059.72 88888.00 2011-05-01 05:11:00.875 121 12713.17 153.47 55059.75 88888.00 2011-05-01 05:11:01.000 121 12713.10 153.47 55059.75 88888.00 2011-05-01 05:11:01.125 121 12713.00 153.50 55059.78 88888.00 2011-05-01 05:11:01.250 121 12712.98 153.45 55059.78 88888.00 2011-05-01 05:11:01.375 121 12713.00 153.47 55059.80 88888.00 2011-05-01 05:11:01.500 121 12712.98 153.53 55059.82 88888.00 2011-05-01 05:11:01.625 121 12712.98 153.53 55059.80 88888.00 2011-05-01 05:11:01.750 121 12712.95 153.53 55059.82 88888.00 2011-05-01 05:11:01.875 121 12712.95 153.53 55059.82 88888.00 2011-05-01 05:11:02.000 121 12712.90 153.55 55059.82 88888.00 2011-05-01 05:11:02.125 121 12712.92 153.57 55059.88 88888.00 2011-05-01 05:11:02.250 121 12712.90 153.57 55059.90 88888.00 2011-05-01 05:11:02.375 121 12712.90 153.57 55059.90 88888.00 2011-05-01 05:11:02.500 121 12712.90 153.60 55059.93 88888.00 2011-05-01 05:11:02.625 121 12712.80 153.62 55059.95 88888.00 2011-05-01 05:11:02.750 121 12712.85 153.62 55059.95 88888.00 2011-05-01 05:11:02.875 121 12712.83 153.62 55059.93 88888.00 2011-05-01 05:11:03.000 121 12712.77 153.62 55059.93 88888.00 2011-05-01 05:11:03.125 121 12712.73 153.62 55059.97 88888.00 2011-05-01 05:11:03.250 121 12712.70 153.62 55060.00 88888.00 2011-05-01 05:11:03.375 121 12712.70 153.68 55060.03 88888.00 2011-05-01 05:11:03.500 121 12712.65 153.70 55060.00 88888.00 2011-05-01 05:11:03.625 121 12712.65 153.68 55060.03 88888.00 2011-05-01 05:11:03.750 121 12712.62 153.68 55060.03 88888.00 2011-05-01 05:11:03.875 121 12712.58 153.68 55060.03 88888.00 2011-05-01 05:11:04.000 121 12712.58 153.70 55060.05 88888.00 2011-05-01 05:11:04.125 121 12712.58 153.78 55060.05 88888.00 2011-05-01 05:11:04.250 121 12712.52 153.75 55060.10 88888.00 2011-05-01 05:11:04.375 121 12712.55 153.78 55060.10 88888.00 2011-05-01 05:11:04.500 121 12712.52 153.78 55060.10 88888.00 2011-05-01 05:11:04.625 121 12712.48 153.75 55060.10 88888.00 2011-05-01 05:11:04.750 121 12712.45 153.82 55060.12 88888.00 2011-05-01 05:11:04.875 121 12712.42 153.85 55060.12 88888.00 2011-05-01 05:11:05.000 121 12712.35 153.85 55060.15 88888.00 2011-05-01 05:11:05.125 121 12712.25 153.80 55060.15 88888.00 2011-05-01 05:11:05.250 121 12712.23 153.82 55060.18 88888.00 2011-05-01 05:11:05.375 121 12712.30 153.90 55060.20 88888.00 2011-05-01 05:11:05.500 121 12712.35 153.93 55060.22 88888.00 2011-05-01 05:11:05.625 121 12712.33 153.97 55060.22 88888.00 2011-05-01 05:11:05.750 121 12712.27 153.95 55060.20 88888.00 2011-05-01 05:11:05.875 121 12712.27 153.95 55060.25 88888.00 2011-05-01 05:11:06.000 121 12712.15 153.93 55060.22 88888.00 2011-05-01 05:11:06.125 121 12712.08 154.03 55060.28 88888.00 2011-05-01 05:11:06.250 121 12712.08 154.05 55060.32 88888.00 2011-05-01 05:11:06.375 121 12712.12 154.03 55060.32 88888.00 2011-05-01 05:11:06.500 121 12712.12 154.03 55060.32 88888.00 2011-05-01 05:11:06.625 121 12712.08 154.03 55060.32 88888.00 2011-05-01 05:11:06.750 121 12712.02 154.07 55060.35 88888.00 2011-05-01 05:11:06.875 121 12712.05 154.07 55060.38 88888.00 2011-05-01 05:11:07.000 121 12712.02 154.07 55060.40 88888.00 2011-05-01 05:11:07.125 121 12712.02 154.07 55060.43 88888.00 2011-05-01 05:11:07.250 121 12711.95 154.07 55060.45 88888.00 2011-05-01 05:11:07.375 121 12711.90 154.12 55060.43 88888.00 2011-05-01 05:11:07.500 121 12711.85 154.10 55060.38 88888.00 2011-05-01 05:11:07.625 121 12711.83 154.18 55060.45 88888.00 2011-05-01 05:11:07.750 121 12711.83 154.20 55060.50 88888.00 2011-05-01 05:11:07.875 121 12711.83 154.18 55060.47 88888.00 2011-05-01 05:11:08.000 121 12711.73 154.15 55060.45 88888.00 2011-05-01 05:11:08.125 121 12711.67 154.15 55060.47 88888.00 2011-05-01 05:11:08.250 121 12711.65 154.18 55060.50 88888.00 2011-05-01 05:11:08.375 121 12711.67 154.25 55060.53 88888.00 2011-05-01 05:11:08.500 121 12711.67 154.28 55060.57 88888.00 2011-05-01 05:11:08.625 121 12711.67 154.28 55060.57 88888.00 2011-05-01 05:11:08.750 121 12711.65 154.30 55060.57 88888.00 2011-05-01 05:11:08.875 121 12711.60 154.28 55060.60 88888.00 2011-05-01 05:11:09.000 121 12711.52 154.28 55060.60 88888.00 2011-05-01 05:11:09.125 121 12711.58 154.28 55060.62 88888.00 2011-05-01 05:11:09.250 121 12711.52 154.30 55060.65 88888.00 2011-05-01 05:11:09.375 121 12711.50 154.32 55060.65 88888.00 2011-05-01 05:11:09.500 121 12711.52 154.35 55060.70 88888.00 2011-05-01 05:11:09.625 121 12711.45 154.38 55060.72 88888.00 2011-05-01 05:11:09.750 121 12711.42 154.38 55060.75 88888.00 2011-05-01 05:11:09.875 121 12711.42 154.38 55060.75 88888.00 2011-05-01 05:11:10.000 121 12711.35 154.38 55060.72 88888.00 2011-05-01 05:11:10.125 121 12711.30 154.38 55060.75 88888.00 2011-05-01 05:11:10.250 121 12711.30 154.35 55060.80 88888.00 2011-05-01 05:11:10.375 121 12711.27 154.40 55060.80 88888.00 2011-05-01 05:11:10.500 121 12711.25 154.40 55060.82 88888.00 2011-05-01 05:11:10.625 121 12711.20 154.45 55060.80 88888.00 2011-05-01 05:11:10.750 121 12711.15 154.43 55060.80 88888.00 2011-05-01 05:11:10.875 121 12711.15 154.47 55060.82 88888.00 2011-05-01 05:11:11.000 121 12711.15 154.47 55060.85 88888.00 2011-05-01 05:11:11.125 121 12711.12 154.45 55060.80 88888.00 2011-05-01 05:11:11.250 121 12711.12 154.43 55060.82 88888.00 2011-05-01 05:11:11.375 121 12711.10 154.43 55060.85 88888.00 2011-05-01 05:11:11.500 121 12711.05 154.47 55060.90 88888.00 2011-05-01 05:11:11.625 121 12711.05 154.50 55060.90 88888.00 2011-05-01 05:11:11.750 121 12711.00 154.47 55060.90 88888.00 2011-05-01 05:11:11.875 121 12710.92 154.50 55060.93 88888.00 2011-05-01 05:11:12.000 121 12710.92 154.55 55060.93 88888.00 2011-05-01 05:11:12.125 121 12710.92 154.57 55060.95 88888.00 2011-05-01 05:11:12.250 121 12710.90 154.55 55060.97 88888.00 2011-05-01 05:11:12.375 121 12710.90 154.57 55060.97 88888.00 2011-05-01 05:11:12.500 121 12710.88 154.60 55060.95 88888.00 2011-05-01 05:11:12.625 121 12710.88 154.57 55060.95 88888.00 2011-05-01 05:11:12.750 121 12710.88 154.60 55060.97 88888.00 2011-05-01 05:11:12.875 121 12710.85 154.62 55060.97 88888.00 2011-05-01 05:11:13.000 121 12710.88 154.65 55060.97 88888.00 2011-05-01 05:11:13.125 121 12710.83 154.68 55061.00 88888.00 2011-05-01 05:11:13.250 121 12710.75 154.70 55061.03 88888.00 2011-05-01 05:11:13.375 121 12710.70 154.68 55061.03 88888.00 2011-05-01 05:11:13.500 121 12710.65 154.65 55061.03 88888.00 2011-05-01 05:11:13.625 121 12710.67 154.60 55061.03 88888.00 2011-05-01 05:11:13.750 121 12710.73 154.62 55061.07 88888.00 2011-05-01 05:11:13.875 121 12710.77 154.70 55061.12 88888.00 2011-05-01 05:11:14.000 121 12710.70 154.70 55061.12 88888.00 2011-05-01 05:11:14.125 121 12710.62 154.72 55061.10 88888.00 2011-05-01 05:11:14.250 121 12710.60 154.75 55061.12 88888.00 2011-05-01 05:11:14.375 121 12710.65 154.75 55061.12 88888.00 2011-05-01 05:11:14.500 121 12710.67 154.80 55061.12 88888.00 2011-05-01 05:11:14.625 121 12710.55 154.82 55061.12 88888.00 2011-05-01 05:11:14.750 121 12710.50 154.78 55061.15 88888.00 2011-05-01 05:11:14.875 121 12710.58 154.80 55061.18 88888.00 2011-05-01 05:11:15.000 121 12710.58 154.85 55061.20 88888.00 2011-05-01 05:11:15.125 121 12710.55 154.85 55061.20 88888.00 2011-05-01 05:11:15.250 121 12710.48 154.88 55061.22 88888.00 2011-05-01 05:11:15.375 121 12710.55 154.93 55061.22 88888.00 2011-05-01 05:11:15.500 121 12710.55 154.93 55061.22 88888.00 2011-05-01 05:11:15.625 121 12710.50 154.95 55061.22 88888.00 2011-05-01 05:11:15.750 121 12710.45 154.88 55061.22 88888.00 2011-05-01 05:11:15.875 121 12710.42 154.93 55061.28 88888.00 2011-05-01 05:11:16.000 121 12710.45 154.95 55061.28 88888.00 2011-05-01 05:11:16.125 121 12710.45 154.95 55061.28 88888.00 2011-05-01 05:11:16.250 121 12710.45 154.97 55061.30 88888.00 2011-05-01 05:11:16.375 121 12710.45 155.00 55061.30 88888.00 2011-05-01 05:11:16.500 121 12710.40 154.95 55061.28 88888.00 2011-05-01 05:11:16.625 121 12710.35 154.97 55061.30 88888.00 2011-05-01 05:11:16.750 121 12710.33 155.00 55061.35 88888.00 2011-05-01 05:11:16.875 121 12710.25 155.00 55061.32 88888.00 2011-05-01 05:11:17.000 121 12710.23 155.03 55061.35 88888.00 2011-05-01 05:11:17.125 121 12710.27 155.10 55061.35 88888.00 2011-05-01 05:11:17.250 121 12710.25 155.07 55061.32 88888.00 2011-05-01 05:11:17.375 121 12710.23 155.07 55061.30 88888.00 2011-05-01 05:11:17.500 121 12710.23 155.07 55061.35 88888.00 2011-05-01 05:11:17.625 121 12710.25 155.12 55061.38 88888.00 2011-05-01 05:11:17.750 121 12710.23 155.12 55061.38 88888.00 2011-05-01 05:11:17.875 121 12710.27 155.15 55061.40 88888.00 2011-05-01 05:11:18.000 121 12710.23 155.18 55061.38 88888.00 2011-05-01 05:11:18.125 121 12710.20 155.20 55061.43 88888.00 2011-05-01 05:11:18.250 121 12710.15 155.25 55061.40 88888.00 2011-05-01 05:11:18.375 121 12710.10 155.25 55061.43 88888.00 2011-05-01 05:11:18.500 121 12710.05 155.25 55061.43 88888.00 2011-05-01 05:11:18.625 121 12710.10 155.25 55061.43 88888.00 2011-05-01 05:11:18.750 121 12710.12 155.28 55061.43 88888.00 2011-05-01 05:11:18.875 121 12710.05 155.28 55061.45 88888.00 2011-05-01 05:11:19.000 121 12709.80 155.50 55061.07 88888.00 2011-05-01 05:11:19.125 121 12709.77 155.53 55061.10 88888.00 2011-05-01 05:11:19.250 121 12709.77 155.53 55061.10 88888.00 2011-05-01 05:11:19.375 121 12709.80 155.57 55061.12 88888.00 2011-05-01 05:11:19.500 121 12709.77 155.55 55061.07 88888.00 2011-05-01 05:11:19.625 121 12709.75 155.57 55061.10 88888.00 2011-05-01 05:11:19.750 121 12709.73 155.62 55061.12 88888.00 2011-05-01 05:11:19.875 121 12709.70 155.60 55061.12 88888.00 2011-05-01 05:11:20.000 121 12709.92 155.40 55061.50 88888.00 2011-05-01 05:11:20.125 121 12709.80 155.40 55061.50 88888.00 2011-05-01 05:11:20.250 121 12709.77 155.43 55061.53 88888.00 2011-05-01 05:11:20.375 121 12709.83 155.45 55061.53 88888.00 2011-05-01 05:11:20.500 121 12709.90 155.45 55061.53 88888.00 2011-05-01 05:11:20.625 121 12709.83 155.45 55061.53 88888.00 2011-05-01 05:11:20.750 121 12709.80 155.47 55061.55 88888.00 2011-05-01 05:11:20.875 121 12709.83 155.53 55061.57 88888.00 2011-05-01 05:11:21.000 121 12709.85 155.55 55061.55 88888.00 2011-05-01 05:11:21.125 121 12709.83 155.53 55061.55 88888.00 2011-05-01 05:11:21.250 121 12709.80 155.55 55061.57 88888.00 2011-05-01 05:11:21.375 121 12709.85 155.57 55061.57 88888.00 2011-05-01 05:11:21.500 121 12709.88 155.60 55061.60 88888.00 2011-05-01 05:11:21.625 121 12709.85 155.65 55061.60 88888.00 2011-05-01 05:11:21.750 121 12709.77 155.62 55061.60 88888.00 2011-05-01 05:11:21.875 121 12709.75 155.62 55061.57 88888.00 2011-05-01 05:11:22.000 121 12709.80 155.68 55061.57 88888.00 2011-05-01 05:11:22.125 121 12709.77 155.68 55061.60 88888.00 2011-05-01 05:11:22.250 121 12709.70 155.65 55061.60 88888.00 2011-05-01 05:11:22.375 121 12709.70 155.68 55061.62 88888.00 2011-05-01 05:11:22.500 121 12709.70 155.75 55061.60 88888.00 2011-05-01 05:11:22.625 121 12709.62 155.72 55061.62 88888.00 2011-05-01 05:11:22.750 121 12709.65 155.72 55061.62 88888.00 2011-05-01 05:11:22.875 121 12709.70 155.75 55061.62 88888.00 2011-05-01 05:11:23.000 121 12709.73 155.82 55061.65 88888.00 2011-05-01 05:11:23.125 121 12709.67 155.85 55061.68 88888.00 2011-05-01 05:11:23.250 121 12709.67 155.85 55061.65 88888.00 2011-05-01 05:11:23.375 121 12709.67 155.85 55061.65 88888.00 2011-05-01 05:11:23.500 121 12709.65 155.90 55061.68 88888.00 2011-05-01 05:11:23.625 121 12709.70 155.90 55061.68 88888.00 2011-05-01 05:11:23.750 121 12709.65 155.90 55061.65 88888.00 2011-05-01 05:11:23.875 121 12709.60 155.95 55061.65 88888.00 2011-05-01 05:11:24.000 121 12709.62 155.97 55061.65 88888.00 2011-05-01 05:11:24.125 121 12709.65 156.00 55061.68 88888.00 2011-05-01 05:11:24.250 121 12709.65 156.00 55061.65 88888.00 2011-05-01 05:11:24.375 121 12709.60 156.03 55061.68 88888.00 2011-05-01 05:11:24.500 121 12709.58 156.03 55061.70 88888.00 2011-05-01 05:11:24.625 121 12709.60 156.05 55061.70 88888.00 2011-05-01 05:11:24.750 121 12709.60 156.05 55061.72 88888.00 2011-05-01 05:11:24.875 121 12709.58 156.05 55061.72 88888.00 2011-05-01 05:11:25.000 121 12709.60 156.07 55061.72 88888.00 2011-05-01 05:11:25.125 121 12709.55 156.10 55061.72 88888.00 2011-05-01 05:11:25.250 121 12709.52 156.12 55061.75 88888.00 2011-05-01 05:11:25.375 121 12709.52 156.15 55061.75 88888.00 2011-05-01 05:11:25.500 121 12709.50 156.12 55061.72 88888.00 2011-05-01 05:11:25.625 121 12709.50 156.18 55061.72 88888.00 2011-05-01 05:11:25.750 121 12709.50 156.22 55061.75 88888.00 2011-05-01 05:11:25.875 121 12709.52 156.28 55061.72 88888.00 2011-05-01 05:11:26.000 121 12709.55 156.28 55061.72 88888.00 2011-05-01 05:11:26.125 121 12709.52 156.28 55061.75 88888.00 2011-05-01 05:11:26.250 121 12709.48 156.30 55061.78 88888.00 2011-05-01 05:11:26.375 121 12709.55 156.38 55061.80 88888.00 2011-05-01 05:11:26.500 121 12709.50 156.38 55061.78 88888.00 2011-05-01 05:11:26.625 121 12709.48 156.35 55061.78 88888.00 2011-05-01 05:11:26.750 121 12709.40 156.38 55061.80 88888.00 2011-05-01 05:11:26.875 121 12709.42 156.40 55061.82 88888.00 2011-05-01 05:11:27.000 121 12709.45 156.45 55061.80 88888.00 2011-05-01 05:11:27.125 121 12709.42 156.45 55061.80 88888.00 2011-05-01 05:11:27.250 121 12709.38 156.45 55061.80 88888.00 2011-05-01 05:11:27.375 121 12709.38 156.50 55061.78 88888.00 2011-05-01 05:11:27.500 121 12709.35 156.50 55061.80 88888.00 2011-05-01 05:11:27.625 121 12709.33 156.57 55061.82 88888.00 2011-05-01 05:11:27.750 121 12709.33 156.57 55061.78 88888.00 2011-05-01 05:11:27.875 121 12709.40 156.62 55061.80 88888.00 2011-05-01 05:11:28.000 121 12709.48 156.68 55061.85 88888.00 2011-05-01 05:11:28.125 121 12709.45 156.65 55061.88 88888.00 2011-05-01 05:11:28.250 121 12709.35 156.62 55061.88 88888.00 2011-05-01 05:11:28.375 121 12709.38 156.68 55061.85 88888.00 2011-05-01 05:11:28.500 121 12709.48 156.75 55061.85 88888.00 2011-05-01 05:11:28.625 121 12709.45 156.72 55061.82 88888.00 2011-05-01 05:11:28.750 121 12709.33 156.72 55061.80 88888.00 2011-05-01 05:11:28.875 121 12709.25 156.78 55061.82 88888.00 2011-05-01 05:11:29.000 121 12709.33 156.80 55061.88 88888.00 2011-05-01 05:11:29.125 121 12709.33 156.82 55061.88 88888.00 2011-05-01 05:11:29.250 121 12709.23 156.82 55061.88 88888.00 2011-05-01 05:11:29.375 121 12709.17 156.82 55061.85 88888.00 2011-05-01 05:11:29.500 121 12709.20 156.85 55061.85 88888.00 2011-05-01 05:11:29.625 121 12709.15 156.88 55061.85 88888.00 2011-05-01 05:11:29.750 121 12709.10 156.90 55061.90 88888.00 2011-05-01 05:11:29.875 121 12709.08 156.93 55061.90 88888.00 2011-05-01 05:11:30.000 121 12709.12 156.97 55061.90 88888.00 2011-05-01 05:11:30.125 121 12709.15 157.00 55061.90 88888.00 2011-05-01 05:11:30.250 121 12709.12 157.00 55061.90 88888.00 2011-05-01 05:11:30.375 121 12709.12 157.03 55061.93 88888.00 2011-05-01 05:11:30.500 121 12709.08 157.03 55061.93 88888.00 2011-05-01 05:11:30.625 121 12708.95 157.05 55061.93 88888.00 2011-05-01 05:11:30.750 121 12708.95 157.10 55061.93 88888.00 2011-05-01 05:11:30.875 121 12709.05 157.20 55062.00 88888.00 2011-05-01 05:11:31.000 121 12709.12 157.20 55061.95 88888.00 2011-05-01 05:11:31.125 121 12709.02 157.18 55061.90 88888.00 2011-05-01 05:11:31.250 121 12708.98 157.18 55061.90 88888.00 2011-05-01 05:11:31.375 121 12708.98 157.22 55061.90 88888.00 2011-05-01 05:11:31.500 121 12709.00 157.25 55061.90 88888.00 2011-05-01 05:11:31.625 121 12708.92 157.28 55061.93 88888.00 2011-05-01 05:11:31.750 121 12708.95 157.30 55061.95 88888.00 2011-05-01 05:11:31.875 121 12708.90 157.32 55061.97 88888.00 2011-05-01 05:11:32.000 121 12708.77 157.32 55061.95 88888.00 2011-05-01 05:11:32.125 121 12708.80 157.38 55061.95 88888.00 2011-05-01 05:11:32.250 121 12708.77 157.40 55061.93 88888.00 2011-05-01 05:11:32.375 121 12708.75 157.43 55061.95 88888.00 2011-05-01 05:11:32.500 121 12708.73 157.45 55061.97 88888.00 2011-05-01 05:11:32.625 121 12708.73 157.47 55061.97 88888.00 2011-05-01 05:11:32.750 121 12708.67 157.53 55062.00 88888.00 2011-05-01 05:11:32.875 121 12708.73 157.57 55062.03 88888.00 2011-05-01 05:11:33.000 121 12708.73 157.60 55062.00 88888.00 2011-05-01 05:11:33.125 121 12708.65 157.60 55062.00 88888.00 2011-05-01 05:11:33.250 121 12708.62 157.60 55062.00 88888.00 2011-05-01 05:11:33.375 121 12708.65 157.60 55061.97 88888.00 2011-05-01 05:11:33.500 121 12708.62 157.62 55061.97 88888.00 2011-05-01 05:11:33.625 121 12708.62 157.70 55061.97 88888.00 2011-05-01 05:11:33.750 121 12708.62 157.78 55062.00 88888.00 2011-05-01 05:11:33.875 121 12708.60 157.78 55062.03 88888.00 2011-05-01 05:11:34.000 121 12708.55 157.78 55062.00 88888.00 2011-05-01 05:11:34.125 121 12708.50 157.70 55062.00 88888.00 2011-05-01 05:11:34.250 121 12708.55 157.75 55062.03 88888.00 2011-05-01 05:11:34.375 121 12708.55 157.80 55062.00 88888.00 2011-05-01 05:11:34.500 121 12708.52 157.88 55062.00 88888.00 2011-05-01 05:11:34.625 121 12708.50 157.88 55062.00 88888.00 2011-05-01 05:11:34.750 121 12708.50 157.90 55062.00 88888.00 2011-05-01 05:11:34.875 121 12708.45 157.93 55062.03 88888.00 2011-05-01 05:11:35.000 121 12708.40 157.97 55062.00 88888.00 2011-05-01 05:11:35.125 121 12708.35 158.03 55062.03 88888.00 2011-05-01 05:11:35.250 121 12708.33 158.03 55062.00 88888.00 2011-05-01 05:11:35.375 121 12708.35 158.05 55061.97 88888.00 2011-05-01 05:11:35.500 121 12708.35 158.07 55062.00 88888.00 2011-05-01 05:11:35.625 121 12708.33 158.10 55061.97 88888.00 2011-05-01 05:11:35.750 121 12708.33 158.15 55062.05 88888.00 2011-05-01 05:11:35.875 121 12708.30 158.22 55062.03 88888.00 2011-05-01 05:11:36.000 121 12708.33 158.25 55062.00 88888.00 2011-05-01 05:11:36.125 121 12708.33 158.25 55062.03 88888.00 2011-05-01 05:11:36.250 121 12708.30 158.25 55062.03 88888.00 2011-05-01 05:11:36.375 121 12708.25 158.30 55062.00 88888.00 2011-05-01 05:11:36.500 121 12708.23 158.32 55062.03 88888.00 2011-05-01 05:11:36.625 121 12708.20 158.38 55062.03 88888.00 2011-05-01 05:11:36.750 121 12708.17 158.38 55062.03 88888.00 2011-05-01 05:11:36.875 121 12708.17 158.45 55062.03 88888.00 2011-05-01 05:11:37.000 121 12708.12 158.45 55062.03 88888.00 2011-05-01 05:11:37.125 121 12708.12 158.45 55062.03 88888.00 2011-05-01 05:11:37.250 121 12708.12 158.47 55062.03 88888.00 2011-05-01 05:11:37.375 121 12708.15 158.53 55062.03 88888.00 2011-05-01 05:11:37.500 121 12708.08 158.53 55062.03 88888.00 2011-05-01 05:11:37.625 121 12708.02 158.55 55062.00 88888.00 2011-05-01 05:11:37.750 121 12708.08 158.60 55062.00 88888.00 2011-05-01 05:11:37.875 121 12708.05 158.65 55062.05 88888.00 2011-05-01 05:11:38.000 121 12707.98 158.70 55062.07 88888.00 2011-05-01 05:11:38.125 121 12707.95 158.75 55062.05 88888.00 2011-05-01 05:11:38.250 121 12707.92 158.72 55062.03 88888.00 2011-05-01 05:11:38.375 121 12708.00 158.78 55062.05 88888.00 2011-05-01 05:11:38.500 121 12708.02 158.82 55062.10 88888.00 2011-05-01 05:11:38.625 121 12708.00 158.85 55062.05 88888.00 2011-05-01 05:11:38.750 121 12707.95 158.88 55062.05 88888.00 2011-05-01 05:11:38.875 121 12707.88 158.90 55062.03 88888.00 2011-05-01 05:11:39.000 121 12707.85 158.90 55062.03 88888.00 2011-05-01 05:11:39.125 121 12707.92 158.93 55062.03 88888.00 2011-05-01 05:11:39.250 121 12707.88 158.97 55062.05 88888.00 2011-05-01 05:11:39.375 121 12707.85 158.97 55062.05 88888.00 2011-05-01 05:11:39.500 121 12707.77 159.00 55062.05 88888.00 2011-05-01 05:11:39.625 121 12707.70 159.05 55062.03 88888.00 2011-05-01 05:11:39.750 121 12707.67 159.10 55062.05 88888.00 2011-05-01 05:11:39.875 121 12707.73 159.10 55062.03 88888.00 2011-05-01 05:11:40.000 121 12707.75 159.12 55062.00 88888.00 2011-05-01 05:11:40.125 121 12707.70 159.15 55062.03 88888.00 2011-05-01 05:11:40.250 121 12707.67 159.18 55062.05 88888.00 2011-05-01 05:11:40.375 121 12707.75 159.18 55062.07 88888.00 2011-05-01 05:11:40.500 121 12707.70 159.20 55062.05 88888.00 2011-05-01 05:11:40.625 121 12707.65 159.22 55062.05 88888.00 2011-05-01 05:11:40.750 121 12707.60 159.28 55062.05 88888.00 2011-05-01 05:11:40.875 121 12707.60 159.30 55062.07 88888.00 2011-05-01 05:11:41.000 121 12707.60 159.32 55062.07 88888.00 2011-05-01 05:11:41.125 121 12707.62 159.35 55062.07 88888.00 2011-05-01 05:11:41.250 121 12707.58 159.40 55062.10 88888.00 2011-05-01 05:11:41.375 121 12707.52 159.45 55062.07 88888.00 2011-05-01 05:11:41.500 121 12707.52 159.45 55062.07 88888.00 2011-05-01 05:11:41.625 121 12707.55 159.43 55062.05 88888.00 2011-05-01 05:11:41.750 121 12707.55 159.50 55062.07 88888.00 2011-05-01 05:11:41.875 121 12707.50 159.57 55062.05 88888.00 2011-05-01 05:11:42.000 121 12707.40 159.53 55062.03 88888.00 2011-05-01 05:11:42.125 121 12707.40 159.55 55062.07 88888.00 2011-05-01 05:11:42.250 121 12707.38 159.62 55062.07 88888.00 2011-05-01 05:11:42.375 121 12707.35 159.65 55062.07 88888.00 2011-05-01 05:11:42.500 121 12707.35 159.70 55062.05 88888.00 2011-05-01 05:11:42.625 121 12707.30 159.68 55062.05 88888.00 2011-05-01 05:11:42.750 121 12707.25 159.68 55062.05 88888.00 2011-05-01 05:11:42.875 121 12707.23 159.72 55062.07 88888.00 2011-05-01 05:11:43.000 121 12707.20 159.80 55062.10 88888.00 2011-05-01 05:11:43.125 121 12707.20 159.82 55062.10 88888.00 2011-05-01 05:11:43.250 121 12707.23 159.82 55062.10 88888.00 2011-05-01 05:11:43.375 121 12707.25 159.88 55062.10 88888.00 2011-05-01 05:11:43.500 121 12707.20 159.90 55062.05 88888.00 2011-05-01 05:11:43.625 121 12707.15 159.95 55062.07 88888.00 2011-05-01 05:11:43.750 121 12707.08 159.97 55062.07 88888.00 2011-05-01 05:11:43.875 121 12707.05 160.00 55062.12 88888.00 2011-05-01 05:11:44.000 121 12707.08 160.00 55062.07 88888.00 2011-05-01 05:11:44.125 121 12707.08 160.03 55062.07 88888.00 2011-05-01 05:11:44.250 121 12707.02 160.05 55062.10 88888.00 2011-05-01 05:11:44.375 121 12707.05 160.10 55062.10 88888.00 2011-05-01 05:11:44.500 121 12706.98 160.12 55062.10 88888.00 2011-05-01 05:11:44.625 121 12706.92 160.12 55062.10 88888.00 2011-05-01 05:11:44.750 121 12706.90 160.12 55062.10 88888.00 2011-05-01 05:11:44.875 121 12706.90 160.15 55062.05 88888.00 2011-05-01 05:11:45.000 121 12706.95 160.20 55062.07 88888.00 2011-05-01 05:11:45.125 121 12706.90 160.25 55062.10 88888.00 2011-05-01 05:11:45.250 121 12706.83 160.25 55062.10 88888.00 2011-05-01 05:11:45.375 121 12706.85 160.28 55062.07 88888.00 2011-05-01 05:11:45.500 121 12706.77 160.30 55062.07 88888.00 2011-05-01 05:11:45.625 121 12706.77 160.30 55062.05 88888.00 2011-05-01 05:11:45.750 121 12706.77 160.35 55062.07 88888.00 2011-05-01 05:11:45.875 121 12706.70 160.43 55062.10 88888.00 2011-05-01 05:11:46.000 121 12706.70 160.45 55062.10 88888.00 2011-05-01 05:11:46.125 121 12706.73 160.50 55062.10 88888.00 2011-05-01 05:11:46.250 121 12706.67 160.47 55062.07 88888.00 2011-05-01 05:11:46.375 121 12706.67 160.50 55062.07 88888.00 2011-05-01 05:11:46.500 121 12706.67 160.53 55062.10 88888.00 2011-05-01 05:11:46.625 121 12706.65 160.55 55062.10 88888.00 2011-05-01 05:11:46.750 121 12706.62 160.55 55062.12 88888.00 2011-05-01 05:11:46.875 121 12706.58 160.57 55062.10 88888.00 2011-05-01 05:11:47.000 121 12706.55 160.62 55062.10 88888.00 2011-05-01 05:11:47.125 121 12706.55 160.65 55062.12 88888.00 2011-05-01 05:11:47.250 121 12706.55 160.68 55062.07 88888.00 2011-05-01 05:11:47.375 121 12706.52 160.72 55062.10 88888.00 2011-05-01 05:11:47.500 121 12706.50 160.78 55062.07 88888.00 2011-05-01 05:11:47.625 121 12706.45 160.72 55062.05 88888.00 2011-05-01 05:11:47.750 121 12706.42 160.78 55062.05 88888.00 2011-05-01 05:11:47.875 121 12706.38 160.82 55062.10 88888.00 2011-05-01 05:11:48.000 121 12706.38 160.82 55062.07 88888.00 2011-05-01 05:11:48.125 121 12706.35 160.82 55062.07 88888.00 2011-05-01 05:11:48.250 121 12706.27 160.88 55062.07 88888.00 2011-05-01 05:11:48.375 121 12706.30 160.90 55062.07 88888.00 2011-05-01 05:11:48.500 121 12706.30 160.93 55062.07 88888.00 2011-05-01 05:11:48.625 121 12706.30 160.95 55062.07 88888.00 2011-05-01 05:11:48.750 121 12706.27 160.97 55062.07 88888.00 2011-05-01 05:11:48.875 121 12706.27 161.05 55062.07 88888.00 2011-05-01 05:11:49.000 121 12706.27 161.12 55062.10 88888.00 2011-05-01 05:11:49.125 121 12706.25 161.10 55062.07 88888.00 2011-05-01 05:11:49.250 121 12706.30 161.10 55062.07 88888.00 2011-05-01 05:11:49.375 121 12706.27 161.12 55062.05 88888.00 2011-05-01 05:11:49.500 121 12706.20 161.15 55062.05 88888.00 2011-05-01 05:11:49.625 121 12706.23 161.20 55062.07 88888.00 2011-05-01 05:11:49.750 121 12706.23 161.22 55062.07 88888.00 2011-05-01 05:11:49.875 121 12706.23 161.22 55062.07 88888.00 2011-05-01 05:11:50.000 121 12706.17 161.28 55062.03 88888.00 2011-05-01 05:11:50.125 121 12706.17 161.28 55062.03 88888.00 2011-05-01 05:11:50.250 121 12706.17 161.30 55062.00 88888.00 2011-05-01 05:11:50.375 121 12706.08 161.32 55062.03 88888.00 2011-05-01 05:11:50.500 121 12706.05 161.35 55062.03 88888.00 2011-05-01 05:11:50.625 121 12706.05 161.40 55062.05 88888.00 2011-05-01 05:11:50.750 121 12706.02 161.40 55062.03 88888.00 2011-05-01 05:11:50.875 121 12706.02 161.43 55062.03 88888.00 2011-05-01 05:11:51.000 121 12706.02 161.45 55062.05 88888.00 2011-05-01 05:11:51.125 121 12705.98 161.53 55062.07 88888.00 2011-05-01 05:11:51.250 121 12705.95 161.53 55062.05 88888.00 2011-05-01 05:11:51.375 121 12705.95 161.55 55062.03 88888.00 2011-05-01 05:11:51.500 121 12705.98 161.57 55062.03 88888.00 2011-05-01 05:11:51.625 121 12705.95 161.57 55062.00 88888.00 2011-05-01 05:11:51.750 121 12705.88 161.60 55062.00 88888.00 2011-05-01 05:11:51.875 121 12705.83 161.65 55062.00 88888.00 2011-05-01 05:11:52.000 121 12705.83 161.68 55062.00 88888.00 2011-05-01 05:11:52.125 121 12705.85 161.72 55062.03 88888.00 2011-05-01 05:11:52.250 121 12705.80 161.72 55062.03 88888.00 2011-05-01 05:11:52.375 121 12705.77 161.75 55062.03 88888.00 2011-05-01 05:11:52.500 121 12705.80 161.82 55062.05 88888.00 2011-05-01 05:11:52.625 121 12705.77 161.82 55062.03 88888.00 2011-05-01 05:11:52.750 121 12705.77 161.82 55062.03 88888.00 2011-05-01 05:11:52.875 121 12705.70 161.85 55062.00 88888.00 2011-05-01 05:11:53.000 121 12705.60 161.90 55061.97 88888.00 2011-05-01 05:11:53.125 121 12705.60 161.95 55061.97 88888.00 2011-05-01 05:11:53.250 121 12705.52 161.90 55061.97 88888.00 2011-05-01 05:11:53.375 121 12705.50 161.93 55061.95 88888.00 2011-05-01 05:11:53.500 121 12705.42 161.95 55061.95 88888.00 2011-05-01 05:11:53.625 121 12705.50 162.03 55061.95 88888.00 2011-05-01 05:11:53.750 121 12705.55 162.07 55062.00 88888.00 2011-05-01 05:11:53.875 121 12705.55 162.10 55061.97 88888.00 2011-05-01 05:11:54.000 121 12705.48 162.10 55061.93 88888.00 2011-05-01 05:11:54.125 121 12705.50 162.15 55061.97 88888.00 2011-05-01 05:11:54.250 121 12705.50 162.15 55061.97 88888.00 2011-05-01 05:11:54.375 121 12705.48 162.15 55061.90 88888.00 2011-05-01 05:11:54.500 121 12705.42 162.18 55061.90 88888.00 2011-05-01 05:11:54.625 121 12705.45 162.22 55061.90 88888.00 2011-05-01 05:11:54.750 121 12705.45 162.25 55061.93 88888.00 2011-05-01 05:11:54.875 121 12705.42 162.22 55061.90 88888.00 2011-05-01 05:11:55.000 121 12705.40 162.25 55061.85 88888.00 2011-05-01 05:11:55.125 121 12705.38 162.32 55061.90 88888.00 2011-05-01 05:11:55.250 121 12705.27 162.32 55061.82 88888.00 2011-05-01 05:11:55.375 121 12705.30 162.38 55061.85 88888.00 2011-05-01 05:11:55.500 121 12705.27 162.40 55061.85 88888.00 2011-05-01 05:11:55.625 121 12705.25 162.45 55061.85 88888.00 2011-05-01 05:11:55.750 121 12705.17 162.40 55061.85 88888.00 2011-05-01 05:11:55.875 121 12705.17 162.43 55061.85 88888.00 2011-05-01 05:11:56.000 121 12705.20 162.43 55061.82 88888.00 2011-05-01 05:11:56.125 121 12705.17 162.47 55061.88 88888.00 2011-05-01 05:11:56.250 121 12705.12 162.50 55061.82 88888.00 2011-05-01 05:11:56.375 121 12705.08 162.50 55061.82 88888.00 2011-05-01 05:11:56.500 121 12705.05 162.53 55061.82 88888.00 2011-05-01 05:11:56.625 121 12705.08 162.60 55061.85 88888.00 2011-05-01 05:11:56.750 121 12705.00 162.62 55061.80 88888.00 2011-05-01 05:11:56.875 121 12705.00 162.62 55061.80 88888.00 2011-05-01 05:11:57.000 121 12704.98 162.65 55061.80 88888.00 2011-05-01 05:11:57.125 121 12704.95 162.65 55061.80 88888.00 2011-05-01 05:11:57.250 121 12704.90 162.62 55061.78 88888.00 2011-05-01 05:11:57.375 121 12704.90 162.68 55061.78 88888.00 2011-05-01 05:11:57.500 121 12704.92 162.78 55061.80 88888.00 2011-05-01 05:11:57.625 121 12704.85 162.80 55061.78 88888.00 2011-05-01 05:11:57.750 121 12704.88 162.82 55061.78 88888.00 2011-05-01 05:11:57.875 121 12704.88 162.82 55061.78 88888.00 2011-05-01 05:11:58.000 121 12704.85 162.88 55061.78 88888.00 2011-05-01 05:11:58.125 121 12704.88 162.90 55061.80 88888.00 2011-05-01 05:11:58.250 121 12704.92 162.93 55061.75 88888.00 2011-05-01 05:11:58.375 121 12704.90 162.95 55061.78 88888.00 2011-05-01 05:11:58.500 121 12704.90 162.95 55061.75 88888.00 2011-05-01 05:11:58.625 121 12704.85 162.95 55061.72 88888.00 2011-05-01 05:11:58.750 121 12704.77 162.95 55061.70 88888.00 2011-05-01 05:11:58.875 121 12704.73 162.95 55061.70 88888.00 2011-05-01 05:11:59.000 121 12704.73 162.97 55061.70 88888.00 2011-05-01 05:11:59.125 121 12704.75 163.03 55061.70 88888.00 2011-05-01 05:11:59.250 121 12704.65 163.05 55061.68 88888.00 2011-05-01 05:11:59.375 121 12704.65 163.03 55061.65 88888.00 2011-05-01 05:11:59.500 121 12704.73 163.05 55061.65 88888.00 2011-05-01 05:11:59.625 121 12704.70 163.12 55061.65 88888.00 2011-05-01 05:11:59.750 121 12704.58 163.15 55061.65 88888.00 2011-05-01 05:11:59.875 121 12704.55 163.15 55061.68 88888.00 2011-05-01 05:12:00.000 121 12704.58 163.20 55061.65 88888.00 2011-05-01 05:12:00.125 121 12704.62 163.22 55061.65 88888.00 2011-05-01 05:12:00.250 121 12704.58 163.22 55061.60 88888.00 2011-05-01 05:12:00.375 121 12704.52 163.25 55061.62 88888.00 2011-05-01 05:12:00.500 121 12704.55 163.25 55061.60 88888.00 2011-05-01 05:12:00.625 121 12704.55 163.28 55061.57 88888.00 2011-05-01 05:12:00.750 121 12704.55 163.32 55061.57 88888.00 2011-05-01 05:12:00.875 121 12704.48 163.35 55061.60 88888.00 2011-05-01 05:12:01.000 121 12704.40 163.35 55061.60 88888.00 2011-05-01 05:12:01.125 121 12704.33 163.40 55061.60 88888.00 2011-05-01 05:12:01.250 121 12704.30 163.43 55061.60 88888.00 2011-05-01 05:12:01.375 121 12704.35 163.45 55061.57 88888.00 2011-05-01 05:12:01.500 121 12704.30 163.45 55061.57 88888.00 2011-05-01 05:12:01.625 121 12704.33 163.50 55061.55 88888.00 2011-05-01 05:12:01.750 121 12704.27 163.47 55061.55 88888.00 2011-05-01 05:12:01.875 121 12704.23 163.50 55061.53 88888.00 2011-05-01 05:12:02.000 121 12704.25 163.55 55061.55 88888.00 2011-05-01 05:12:02.125 121 12704.25 163.60 55061.55 88888.00 2011-05-01 05:12:02.250 121 12704.20 163.62 55061.55 88888.00 2011-05-01 05:12:02.375 121 12704.15 163.62 55061.53 88888.00 2011-05-01 05:12:02.500 121 12704.12 163.68 55061.50 88888.00 2011-05-01 05:12:02.625 121 12704.12 163.70 55061.50 88888.00 2011-05-01 05:12:02.750 121 12704.05 163.70 55061.45 88888.00 2011-05-01 05:12:02.875 121 12704.02 163.72 55061.47 88888.00 2011-05-01 05:12:03.000 121 12704.08 163.78 55061.47 88888.00 2011-05-01 05:12:03.125 121 12704.08 163.85 55061.50 88888.00 2011-05-01 05:12:03.250 121 12704.00 163.82 55061.47 88888.00 2011-05-01 05:12:03.375 121 12703.90 163.82 55061.45 88888.00 2011-05-01 05:12:03.500 121 12703.88 163.85 55061.43 88888.00 2011-05-01 05:12:03.625 121 12703.98 163.88 55061.45 88888.00 2011-05-01 05:12:03.750 121 12704.00 163.93 55061.43 88888.00 2011-05-01 05:12:03.875 121 12704.02 163.93 55061.43 88888.00 2011-05-01 05:12:04.000 121 12704.00 163.95 55061.40 88888.00 2011-05-01 05:12:04.125 121 12703.90 163.97 55061.43 88888.00 2011-05-01 05:12:04.250 121 12703.83 164.00 55061.38 88888.00 2011-05-01 05:12:04.375 121 12703.90 164.05 55061.38 88888.00 2011-05-01 05:12:04.500 121 12703.90 164.05 55061.35 88888.00 2011-05-01 05:12:04.625 121 12703.85 164.07 55061.32 88888.00 2011-05-01 05:12:04.750 121 12703.75 164.10 55061.35 88888.00 2011-05-01 05:12:04.875 121 12703.75 164.12 55061.35 88888.00 2011-05-01 05:12:05.000 121 12703.70 164.12 55061.35 88888.00 2011-05-01 05:12:05.125 121 12703.67 164.15 55061.35 88888.00 2011-05-01 05:12:05.250 121 12703.65 164.18 55061.32 88888.00 2011-05-01 05:12:05.375 121 12703.65 164.18 55061.32 88888.00 2011-05-01 05:12:05.500 121 12703.62 164.20 55061.28 88888.00 2011-05-01 05:12:05.625 121 12703.67 164.22 55061.30 88888.00 2011-05-01 05:12:05.750 121 12703.67 164.25 55061.28 88888.00 2011-05-01 05:12:05.875 121 12703.65 164.28 55061.25 88888.00 2011-05-01 05:12:06.000 121 12703.65 164.30 55061.22 88888.00 2011-05-01 05:12:06.125 121 12703.62 164.30 55061.22 88888.00 2011-05-01 05:12:06.250 121 12703.58 164.35 55061.22 88888.00 2011-05-01 05:12:06.375 121 12703.60 164.38 55061.25 88888.00 2011-05-01 05:12:06.500 121 12703.60 164.38 55061.25 88888.00 2011-05-01 05:12:06.625 121 12703.60 164.40 55061.22 88888.00 2011-05-01 05:12:06.750 121 12703.62 164.47 55061.18 88888.00 2011-05-01 05:12:06.875 121 12703.60 164.50 55061.20 88888.00 2011-05-01 05:12:07.000 121 12703.50 164.53 55061.15 88888.00 2011-05-01 05:12:07.125 121 12703.42 164.53 55061.15 88888.00 2011-05-01 05:12:07.250 121 12703.38 164.57 55061.12 88888.00 2011-05-01 05:12:07.375 121 12703.42 164.60 55061.12 88888.00 2011-05-01 05:12:07.500 121 12703.42 164.62 55061.12 88888.00 2011-05-01 05:12:07.625 121 12703.40 164.60 55061.10 88888.00 2011-05-01 05:12:07.750 121 12703.40 164.62 55061.07 88888.00 2011-05-01 05:12:07.875 121 12703.38 164.72 55061.07 88888.00 2011-05-01 05:12:08.000 121 12703.38 164.72 55061.07 88888.00 2011-05-01 05:12:08.125 121 12703.35 164.70 55061.03 88888.00 2011-05-01 05:12:08.250 121 12703.35 164.75 55061.03 88888.00 2011-05-01 05:12:08.375 121 12703.35 164.80 55061.05 88888.00 2011-05-01 05:12:08.500 121 12703.33 164.82 55061.03 88888.00 2011-05-01 05:12:08.625 121 12703.35 164.88 55061.03 88888.00 2011-05-01 05:12:08.750 121 12703.35 164.93 55061.00 88888.00 2011-05-01 05:12:08.875 121 12703.35 164.95 55060.97 88888.00 2011-05-01 05:12:09.000 121 12703.27 164.90 55060.93 88888.00 2011-05-01 05:12:09.125 121 12703.25 164.93 55060.90 88888.00 2011-05-01 05:12:09.250 121 12703.25 164.93 55060.90 88888.00 2011-05-01 05:12:09.375 121 12703.30 164.97 55060.90 88888.00 2011-05-01 05:12:09.500 121 12703.25 165.00 55060.88 88888.00 2011-05-01 05:12:09.625 121 12703.23 165.10 55060.90 88888.00 2011-05-01 05:12:09.750 121 12703.17 165.12 55060.90 88888.00 2011-05-01 05:12:09.875 121 12703.20 165.10 55060.85 88888.00 2011-05-01 05:12:10.000 121 12703.23 165.10 55060.82 88888.00 2011-05-01 05:12:10.125 121 12703.25 165.15 55060.85 88888.00 2011-05-01 05:12:10.250 121 12703.17 165.15 55060.82 88888.00 2011-05-01 05:12:10.375 121 12703.17 165.18 55060.80 88888.00 2011-05-01 05:12:10.500 121 12703.17 165.25 55060.82 88888.00 2011-05-01 05:12:10.625 121 12703.17 165.32 55060.82 88888.00 2011-05-01 05:12:10.750 121 12703.15 165.32 55060.80 88888.00 2011-05-01 05:12:10.875 121 12703.10 165.32 55060.78 88888.00 2011-05-01 05:12:11.000 121 12703.10 165.35 55060.78 88888.00 2011-05-01 05:12:11.125 121 12703.05 165.38 55060.72 88888.00 2011-05-01 05:12:11.250 121 12703.08 165.43 55060.70 88888.00 2011-05-01 05:12:11.375 121 12703.10 165.47 55060.70 88888.00 2011-05-01 05:12:11.500 121 12703.05 165.47 55060.68 88888.00 2011-05-01 05:12:11.625 121 12703.05 165.50 55060.65 88888.00 2011-05-01 05:12:11.750 121 12703.10 165.55 55060.68 88888.00 2011-05-01 05:12:11.875 121 12703.10 165.55 55060.68 88888.00 2011-05-01 05:12:12.000 121 12703.08 165.55 55060.65 88888.00 2011-05-01 05:12:12.125 121 12702.95 165.55 55060.60 88888.00 2011-05-01 05:12:12.250 121 12702.98 165.60 55060.60 88888.00 2011-05-01 05:12:12.375 121 12703.08 165.68 55060.57 88888.00 2011-05-01 05:12:12.500 121 12703.00 165.70 55060.55 88888.00 2011-05-01 05:12:12.625 121 12702.95 165.68 55060.53 88888.00 2011-05-01 05:12:12.750 121 12702.95 165.72 55060.53 88888.00 2011-05-01 05:12:12.875 121 12702.92 165.75 55060.53 88888.00 2011-05-01 05:12:13.000 121 12702.92 165.75 55060.47 88888.00 2011-05-01 05:12:13.125 121 12702.95 165.75 55060.50 88888.00 2011-05-01 05:12:13.250 121 12702.90 165.78 55060.47 88888.00 2011-05-01 05:12:13.375 121 12702.95 165.80 55060.45 88888.00 2011-05-01 05:12:13.500 121 12702.92 165.82 55060.45 88888.00 2011-05-01 05:12:13.625 121 12702.90 165.85 55060.40 88888.00 2011-05-01 05:12:13.750 121 12702.80 165.90 55060.40 88888.00 2011-05-01 05:12:13.875 121 12702.80 165.93 55060.35 88888.00 2011-05-01 05:12:14.000 121 12702.90 165.93 55060.32 88888.00 2011-05-01 05:12:14.125 121 12702.92 165.95 55060.35 88888.00 2011-05-01 05:12:14.250 121 12702.88 165.97 55060.35 88888.00 2011-05-01 05:12:14.375 121 12702.85 166.00 55060.32 88888.00 2011-05-01 05:12:14.500 121 12702.88 166.03 55060.32 88888.00 2011-05-01 05:12:14.625 121 12702.85 166.07 55060.30 88888.00 2011-05-01 05:12:14.750 121 12702.83 166.12 55060.28 88888.00 2011-05-01 05:12:14.875 121 12702.77 166.15 55060.25 88888.00 2011-05-01 05:12:15.000 121 12702.73 166.18 55060.22 88888.00 2011-05-01 05:12:15.125 121 12702.73 166.22 55060.25 88888.00 2011-05-01 05:12:15.250 121 12702.67 166.20 55060.22 88888.00 2011-05-01 05:12:15.375 121 12702.73 166.28 55060.20 88888.00 2011-05-01 05:12:15.500 121 12702.73 166.28 55060.18 88888.00 2011-05-01 05:12:15.625 121 12702.70 166.30 55060.18 88888.00 2011-05-01 05:12:15.750 121 12702.73 166.30 55060.18 88888.00 2011-05-01 05:12:15.875 121 12702.67 166.30 55060.10 88888.00 2011-05-01 05:12:16.000 121 12702.65 166.35 55060.07 88888.00 2011-05-01 05:12:16.125 121 12702.70 166.40 55060.10 88888.00 2011-05-01 05:12:16.250 121 12702.65 166.38 55060.10 88888.00 2011-05-01 05:12:16.375 121 12702.70 166.38 55060.05 88888.00 2011-05-01 05:12:16.500 121 12702.75 166.45 55060.05 88888.00 2011-05-01 05:12:16.625 121 12702.70 166.45 55060.05 88888.00 2011-05-01 05:12:16.750 121 12702.62 166.47 55060.03 88888.00 2011-05-01 05:12:16.875 121 12702.58 166.50 55060.00 88888.00 2011-05-01 05:12:17.000 121 12702.55 166.50 55060.00 88888.00 2011-05-01 05:12:17.125 121 12702.55 166.57 55060.00 88888.00 2011-05-01 05:12:17.250 121 12702.52 166.62 55060.00 88888.00 2011-05-01 05:12:17.375 121 12702.52 166.60 55059.95 88888.00 2011-05-01 05:12:17.500 121 12702.52 166.62 55059.93 88888.00 2011-05-01 05:12:17.625 121 12702.60 166.60 55059.93 88888.00 2011-05-01 05:12:17.750 121 12702.55 166.65 55059.90 88888.00 2011-05-01 05:12:17.875 121 12702.50 166.68 55059.90 88888.00 2011-05-01 05:12:18.000 121 12702.50 166.72 55059.88 88888.00 2011-05-01 05:12:18.125 121 12702.55 166.72 55059.85 88888.00 2011-05-01 05:12:18.250 121 12702.50 166.70 55059.85 88888.00 2011-05-01 05:12:18.375 121 12702.45 166.75 55059.82 88888.00 2011-05-01 05:12:18.500 121 12702.42 166.72 55059.80 88888.00 2011-05-01 05:12:18.625 121 12702.42 166.78 55059.78 88888.00 2011-05-01 05:12:18.750 121 12702.45 166.82 55059.80 88888.00 2011-05-01 05:12:18.875 121 12702.42 166.82 55059.78 88888.00 2011-05-01 05:12:19.000 121 12702.42 166.85 55059.72 88888.00 2011-05-01 05:12:19.125 121 12702.42 166.85 55059.72 88888.00 2011-05-01 05:12:19.250 121 12702.38 166.85 55059.70 88888.00 2011-05-01 05:12:19.375 121 12702.40 166.88 55059.68 88888.00 2011-05-01 05:12:19.500 121 12702.48 166.93 55059.65 88888.00 2011-05-01 05:12:19.625 121 12702.52 166.97 55059.65 88888.00 2011-05-01 05:12:19.750 121 12702.50 166.95 55059.62 88888.00 2011-05-01 05:12:19.875 121 12702.45 166.93 55059.60 88888.00 2011-05-01 05:12:20.000 121 12702.45 166.95 55059.60 88888.00 2011-05-01 05:12:20.125 121 12702.50 167.03 55059.60 88888.00 2011-05-01 05:12:20.250 121 12702.48 167.07 55059.57 88888.00 2011-05-01 05:12:20.375 121 12702.48 167.07 55059.55 88888.00 2011-05-01 05:12:20.500 121 12702.50 167.10 55059.53 88888.00 2011-05-01 05:12:20.625 121 12702.45 167.10 55059.47 88888.00 2011-05-01 05:12:20.750 121 12702.45 167.12 55059.47 88888.00 2011-05-01 05:12:20.875 121 12702.48 167.15 55059.45 88888.00 2011-05-01 05:12:21.000 121 12702.48 167.18 55059.43 88888.00 2011-05-01 05:12:21.125 121 12702.40 167.18 55059.40 88888.00 2011-05-01 05:12:21.250 121 12702.33 167.18 55059.35 88888.00 2011-05-01 05:12:21.375 121 12702.33 167.18 55059.32 88888.00 2011-05-01 05:12:21.500 121 12702.30 167.22 55059.32 88888.00 2011-05-01 05:12:21.625 121 12702.35 167.28 55059.32 88888.00 2011-05-01 05:12:21.750 121 12702.38 167.28 55059.30 88888.00 2011-05-01 05:12:21.875 121 12702.40 167.28 55059.28 88888.00 2011-05-01 05:12:22.000 121 12702.40 167.28 55059.25 88888.00 2011-05-01 05:12:22.125 121 12702.40 167.28 55059.25 88888.00 2011-05-01 05:12:22.250 121 12702.40 167.32 55059.22 88888.00 2011-05-01 05:12:22.375 121 12702.38 167.35 55059.20 88888.00 2011-05-01 05:12:22.500 121 12702.35 167.40 55059.22 88888.00 2011-05-01 05:12:22.625 121 12702.38 167.40 55059.20 88888.00 2011-05-01 05:12:22.750 121 12702.33 167.43 55059.18 88888.00 2011-05-01 05:12:22.875 121 12702.25 167.43 55059.12 88888.00 2011-05-01 05:12:23.000 121 12702.25 167.45 55059.10 88888.00 2011-05-01 05:12:23.125 121 12702.25 167.45 55059.10 88888.00 2011-05-01 05:12:23.250 121 12702.23 167.47 55059.05 88888.00 2011-05-01 05:12:23.375 121 12702.20 167.53 55059.03 88888.00 2011-05-01 05:12:23.500 121 12702.20 167.53 55059.00 88888.00 2011-05-01 05:12:23.625 121 12702.17 167.53 55058.97 88888.00 2011-05-01 05:12:23.750 121 12702.15 167.53 55058.95 88888.00 2011-05-01 05:12:23.875 121 12702.17 167.55 55058.95 88888.00 2011-05-01 05:12:24.000 121 12702.23 167.60 55058.93 88888.00 2011-05-01 05:12:24.125 121 12702.25 167.65 55058.93 88888.00 2011-05-01 05:12:24.250 121 12702.20 167.65 55058.90 88888.00 2011-05-01 05:12:24.375 121 12702.23 167.68 55058.88 88888.00 2011-05-01 05:12:24.500 121 12702.17 167.72 55058.85 88888.00 2011-05-01 05:12:24.625 121 12702.10 167.72 55058.85 88888.00 2011-05-01 05:12:24.750 121 12702.12 167.72 55058.80 88888.00 2011-05-01 05:12:24.875 121 12702.12 167.72 55058.75 88888.00 2011-05-01 05:12:25.000 121 12702.10 167.78 55058.72 88888.00 2011-05-01 05:12:25.125 121 12702.08 167.80 55058.75 88888.00 2011-05-01 05:12:25.250 121 12702.05 167.80 55058.70 88888.00 2011-05-01 05:12:25.375 121 12702.05 167.82 55058.70 88888.00 2011-05-01 05:12:25.500 121 12702.08 167.82 55058.65 88888.00 2011-05-01 05:12:25.625 121 12702.15 167.85 55058.62 88888.00 2011-05-01 05:12:25.750 121 12702.17 167.88 55058.62 88888.00 2011-05-01 05:12:25.875 121 12702.10 167.93 55058.60 88888.00 2011-05-01 05:12:26.000 121 12702.08 167.90 55058.55 88888.00 2011-05-01 05:12:26.125 121 12702.02 167.90 55058.55 88888.00 2011-05-01 05:12:26.250 121 12702.00 167.95 55058.53 88888.00 2011-05-01 05:12:26.375 121 12701.98 167.97 55058.50 88888.00 2011-05-01 05:12:26.500 121 12702.05 168.03 55058.50 88888.00 2011-05-01 05:12:26.625 121 12702.12 168.05 55058.47 88888.00 2011-05-01 05:12:26.750 121 12702.10 168.03 55058.45 88888.00 2011-05-01 05:12:26.875 121 12702.05 168.05 55058.40 88888.00 2011-05-01 05:12:27.000 121 12702.05 168.05 55058.43 88888.00 2011-05-01 05:12:27.125 121 12702.08 168.05 55058.40 88888.00 2011-05-01 05:12:27.250 121 12702.02 168.07 55058.40 88888.00 2011-05-01 05:12:27.375 121 12702.02 168.12 55058.38 88888.00 2011-05-01 05:12:27.500 121 12702.02 168.18 55058.38 88888.00 2011-05-01 05:12:27.625 121 12702.02 168.18 55058.35 88888.00 2011-05-01 05:12:27.750 121 12702.00 168.18 55058.32 88888.00 2011-05-01 05:12:27.875 121 12702.05 168.20 55058.30 88888.00 2011-05-01 05:12:28.000 121 12702.05 168.22 55058.30 88888.00 2011-05-01 05:12:28.125 121 12702.00 168.28 55058.28 88888.00 2011-05-01 05:12:28.250 121 12701.92 168.28 55058.28 88888.00 2011-05-01 05:12:28.375 121 12701.48 168.88 55057.78 88888.00 2011-05-01 05:12:28.500 121 12701.50 168.93 55057.72 88888.00 2011-05-01 05:12:28.625 121 12701.52 168.93 55057.72 88888.00 2011-05-01 05:12:28.750 121 12701.45 168.93 55057.70 88888.00 2011-05-01 05:12:28.875 121 12701.38 168.95 55057.70 88888.00 2011-05-01 05:12:29.000 121 12701.35 169.03 55057.70 88888.00 2011-05-01 05:12:29.125 121 12701.30 169.05 55057.70 88888.00 2011-05-01 05:12:29.250 121 12701.30 169.03 55057.68 88888.00 2011-05-01 05:12:29.375 121 12701.80 168.45 55058.07 88888.00 2011-05-01 05:12:29.500 121 12701.85 168.47 55058.05 88888.00 2011-05-01 05:12:29.625 121 12701.88 168.53 55058.03 88888.00 2011-05-01 05:12:29.750 121 12701.83 168.53 55058.00 88888.00 2011-05-01 05:12:29.875 121 12701.75 168.50 55057.97 88888.00 2011-05-01 05:12:30.000 121 12701.73 168.53 55057.93 88888.00 2011-05-01 05:12:30.125 121 12701.67 168.55 55057.95 88888.00 2011-05-01 05:12:30.250 121 12701.67 168.57 55057.90 88888.00 2011-05-01 05:12:30.375 121 12701.67 168.60 55057.88 88888.00 2011-05-01 05:12:30.500 121 12701.67 168.62 55057.88 88888.00 2011-05-01 05:12:30.625 121 12701.70 168.62 55057.85 88888.00 2011-05-01 05:12:30.750 121 12701.65 168.62 55057.80 88888.00 2011-05-01 05:12:30.875 121 12701.60 168.60 55057.80 88888.00 2011-05-01 05:12:31.000 121 12701.62 168.65 55057.75 88888.00 2011-05-01 05:12:31.125 121 12701.58 168.70 55057.78 88888.00 2011-05-01 05:12:31.250 121 12701.52 168.72 55057.75 88888.00 2011-05-01 05:12:31.375 121 12701.55 168.72 55057.72 88888.00 2011-05-01 05:12:31.500 121 12701.52 168.75 55057.72 88888.00 2011-05-01 05:12:31.625 121 12701.50 168.75 55057.70 88888.00 2011-05-01 05:12:31.750 121 12701.45 168.78 55057.68 88888.00 2011-05-01 05:12:31.875 121 12701.42 168.80 55057.65 88888.00 2011-05-01 05:12:32.000 121 12701.42 168.80 55057.60 88888.00 2011-05-01 05:12:32.125 121 12701.48 168.82 55057.60 88888.00 2011-05-01 05:12:32.250 121 12701.45 168.85 55057.60 88888.00 2011-05-01 05:12:32.375 121 12701.38 168.82 55057.60 88888.00 2011-05-01 05:12:32.500 121 12701.33 168.88 55057.55 88888.00 2011-05-01 05:12:32.625 121 12701.35 168.90 55057.53 88888.00 2011-05-01 05:12:32.750 121 12701.38 168.95 55057.53 88888.00 2011-05-01 05:12:32.875 121 12701.40 168.93 55057.50 88888.00 2011-05-01 05:12:33.000 121 12701.40 168.95 55057.47 88888.00 2011-05-01 05:12:33.125 121 12701.33 168.97 55057.45 88888.00 2011-05-01 05:12:33.250 121 12701.25 168.97 55057.43 88888.00 2011-05-01 05:12:33.375 121 12701.20 168.97 55057.45 88888.00 2011-05-01 05:12:33.500 121 12701.17 169.00 55057.40 88888.00 2011-05-01 05:12:33.625 121 12701.25 169.03 55057.35 88888.00 2011-05-01 05:12:33.750 121 12701.23 169.03 55057.35 88888.00 2011-05-01 05:12:33.875 121 12701.17 169.03 55057.32 88888.00 2011-05-01 05:12:34.000 121 12701.12 169.05 55057.30 88888.00 2011-05-01 05:12:34.125 121 12701.10 169.05 55057.30 88888.00 2011-05-01 05:12:34.250 121 12701.15 169.10 55057.25 88888.00 2011-05-01 05:12:34.375 121 12701.17 169.12 55057.25 88888.00 2011-05-01 05:12:34.500 121 12701.15 169.10 55057.22 88888.00 2011-05-01 05:12:34.625 121 12701.12 169.12 55057.20 88888.00 2011-05-01 05:12:34.750 121 12701.10 169.12 55057.18 88888.00 2011-05-01 05:12:34.875 121 12701.05 169.15 55057.12 88888.00 2011-05-01 05:12:35.000 121 12701.08 169.18 55057.10 88888.00 2011-05-01 05:12:35.125 121 12701.08 169.15 55057.10 88888.00 2011-05-01 05:12:35.250 121 12701.02 169.20 55057.10 88888.00 2011-05-01 05:12:35.375 121 12700.95 169.20 55057.03 88888.00 2011-05-01 05:12:35.500 121 12700.83 169.20 55057.03 88888.00 2011-05-01 05:12:35.625 121 12700.83 169.20 55057.00 88888.00 2011-05-01 05:12:35.750 121 12700.85 169.22 55056.97 88888.00 2011-05-01 05:12:35.875 121 12700.90 169.25 55056.97 88888.00 2011-05-01 05:12:36.000 121 12700.92 169.22 55056.95 88888.00 2011-05-01 05:12:36.125 121 12700.90 169.25 55056.97 88888.00 2011-05-01 05:12:36.250 121 12700.83 169.30 55056.93 88888.00 2011-05-01 05:12:36.375 121 12700.83 169.30 55056.93 88888.00 2011-05-01 05:12:36.500 121 12700.83 169.30 55056.93 88888.00 2011-05-01 05:12:36.625 121 12700.83 169.32 55056.88 88888.00 2011-05-01 05:12:36.750 121 12700.80 169.35 55056.85 88888.00 2011-05-01 05:12:36.875 121 12700.80 169.32 55056.82 88888.00 2011-05-01 05:12:37.000 121 12700.75 169.30 55056.78 88888.00 2011-05-01 05:12:37.125 121 12700.73 169.38 55056.82 88888.00 2011-05-01 05:12:37.250 121 12700.65 169.40 55056.80 88888.00 2011-05-01 05:12:37.375 121 12700.65 169.40 55056.78 88888.00 2011-05-01 05:12:37.500 121 12700.62 169.45 55056.78 88888.00 2011-05-01 05:12:37.625 121 12700.60 169.43 55056.75 88888.00 2011-05-01 05:12:37.750 121 12700.60 169.40 55056.70 88888.00 2011-05-01 05:12:37.875 121 12700.60 169.43 55056.68 88888.00 2011-05-01 05:12:38.000 121 12700.58 169.43 55056.62 88888.00 2011-05-01 05:12:38.125 121 12700.50 169.43 55056.57 88888.00 2011-05-01 05:12:38.250 121 12700.45 169.45 55056.57 88888.00 2011-05-01 05:12:38.375 121 12700.42 169.47 55056.57 88888.00 2011-05-01 05:12:38.500 121 12700.30 169.50 55056.57 88888.00 2011-05-01 05:12:38.625 121 12700.23 169.53 55056.53 88888.00 2011-05-01 05:12:38.750 121 12700.23 169.53 55056.53 88888.00 2011-05-01 05:12:38.875 121 12700.27 169.57 55056.53 88888.00 2011-05-01 05:12:39.000 121 12700.30 169.57 55056.47 88888.00 2011-05-01 05:12:39.125 121 12700.23 169.57 55056.43 88888.00 2011-05-01 05:12:39.250 121 12700.12 169.55 55056.40 88888.00 2011-05-01 05:12:39.375 121 12700.12 169.57 55056.40 88888.00 2011-05-01 05:12:39.500 121 12700.20 169.57 55056.35 88888.00 2011-05-01 05:12:39.625 121 12700.15 169.60 55056.38 88888.00 2011-05-01 05:12:39.750 121 12700.05 169.65 55056.38 88888.00 2011-05-01 05:12:39.875 121 12700.10 169.62 55056.35 88888.00 2011-05-01 05:12:40.000 121 12700.10 169.62 55056.30 88888.00 2011-05-01 05:12:40.125 121 12700.12 169.65 55056.30 88888.00 2011-05-01 05:12:40.250 121 12700.05 169.68 55056.28 88888.00 2011-05-01 05:12:40.375 121 12700.05 169.70 55056.30 88888.00 2011-05-01 05:12:40.500 121 12700.02 169.70 55056.30 88888.00 2011-05-01 05:12:40.625 121 12699.98 169.70 55056.22 88888.00 2011-05-01 05:12:40.750 121 12699.85 169.70 55056.20 88888.00 2011-05-01 05:12:40.875 121 12699.75 169.72 55056.18 88888.00 2011-05-01 05:12:41.000 121 12699.75 169.72 55056.18 88888.00 2011-05-01 05:12:41.125 121 12699.75 169.75 55056.18 88888.00 2011-05-01 05:12:41.250 121 12699.73 169.72 55056.12 88888.00 2011-05-01 05:12:41.375 121 12699.73 169.75 55056.10 88888.00 2011-05-01 05:12:41.500 121 12699.67 169.72 55056.07 88888.00 2011-05-01 05:12:41.625 121 12699.65 169.75 55056.07 88888.00 2011-05-01 05:12:41.750 121 12699.65 169.78 55056.05 88888.00 2011-05-01 05:12:41.875 121 12699.62 169.82 55056.03 88888.00 2011-05-01 05:12:42.000 121 12699.58 169.82 55056.00 88888.00 2011-05-01 05:12:42.125 121 12699.58 169.82 55055.97 88888.00 2011-05-01 05:12:42.250 121 12699.58 169.85 55055.95 88888.00 2011-05-01 05:12:42.375 121 12699.58 169.85 55055.95 88888.00 2011-05-01 05:12:42.500 121 12699.45 169.88 55055.93 88888.00 2011-05-01 05:12:42.625 121 12699.35 169.88 55055.93 88888.00 2011-05-01 05:12:42.750 121 12699.38 169.85 55055.90 88888.00 2011-05-01 05:12:42.875 121 12699.42 169.88 55055.85 88888.00 2011-05-01 05:12:43.000 121 12699.45 169.90 55055.85 88888.00 2011-05-01 05:12:43.125 121 12699.42 169.93 55055.80 88888.00 2011-05-01 05:12:43.250 121 12699.33 169.90 55055.80 88888.00 2011-05-01 05:12:43.375 121 12699.27 169.88 55055.75 88888.00 2011-05-01 05:12:43.500 121 12699.23 169.88 55055.70 88888.00 2011-05-01 05:12:43.625 121 12699.20 169.95 55055.72 88888.00 2011-05-01 05:12:43.750 121 12699.17 169.97 55055.72 88888.00 2011-05-01 05:12:43.875 121 12699.12 169.97 55055.68 88888.00 2011-05-01 05:12:44.000 121 12699.12 170.00 55055.62 88888.00 2011-05-01 05:12:44.125 121 12699.10 170.00 55055.60 88888.00 2011-05-01 05:12:44.250 121 12699.00 170.00 55055.57 88888.00 2011-05-01 05:12:44.375 121 12698.92 170.00 55055.60 88888.00 2011-05-01 05:12:44.500 121 12698.90 170.05 55055.60 88888.00 2011-05-01 05:12:44.625 121 12698.90 170.05 55055.55 88888.00 2011-05-01 05:12:44.750 121 12698.88 170.05 55055.53 88888.00 2011-05-01 05:12:44.875 121 12698.88 170.07 55055.53 88888.00 2011-05-01 05:12:45.000 121 12698.80 170.07 55055.50 88888.00 2011-05-01 05:12:45.125 121 12698.75 170.07 55055.45 88888.00 2011-05-01 05:12:45.250 121 12698.70 170.07 55055.45 88888.00 2011-05-01 05:12:45.375 121 12698.73 170.12 55055.45 88888.00 2011-05-01 05:12:45.500 121 12698.73 170.12 55055.45 88888.00 2011-05-01 05:12:45.625 121 12698.77 170.15 55055.38 88888.00 2011-05-01 05:12:45.750 121 12698.65 170.10 55055.32 88888.00 2011-05-01 05:12:45.875 121 12698.62 170.12 55055.30 88888.00 2011-05-01 05:12:46.000 121 12698.60 170.18 55055.30 88888.00 2011-05-01 05:12:46.125 121 12698.60 170.15 55055.28 88888.00 2011-05-01 05:12:46.250 121 12698.58 170.15 55055.22 88888.00 2011-05-01 05:12:46.375 121 12698.60 170.15 55055.20 88888.00 2011-05-01 05:12:46.500 121 12698.52 170.18 55055.20 88888.00 2011-05-01 05:12:46.625 121 12698.42 170.18 55055.18 88888.00 2011-05-01 05:12:46.750 121 12698.38 170.22 55055.18 88888.00 2011-05-01 05:12:46.875 121 12698.38 170.20 55055.18 88888.00 2011-05-01 05:12:47.000 121 12698.33 170.20 55055.12 88888.00 2011-05-01 05:12:47.125 121 12698.27 170.22 55055.12 88888.00 2011-05-01 05:12:47.250 121 12698.25 170.25 55055.10 88888.00 2011-05-01 05:12:47.375 121 12698.25 170.28 55055.07 88888.00 2011-05-01 05:12:47.500 121 12698.25 170.30 55055.07 88888.00 2011-05-01 05:12:47.625 121 12698.20 170.28 55055.03 88888.00 2011-05-01 05:12:47.750 121 12698.15 170.25 55055.00 88888.00 2011-05-01 05:12:47.875 121 12698.10 170.25 55054.97 88888.00 2011-05-01 05:12:48.000 121 12698.10 170.30 55054.97 88888.00 2011-05-01 05:12:48.125 121 12698.08 170.32 55054.95 88888.00 2011-05-01 05:12:48.250 121 12698.08 170.32 55054.93 88888.00 2011-05-01 05:12:48.375 121 12698.08 170.32 55054.90 88888.00 2011-05-01 05:12:48.500 121 12698.05 170.32 55054.88 88888.00 2011-05-01 05:12:48.625 121 12698.00 170.30 55054.85 88888.00 2011-05-01 05:12:48.750 121 12697.92 170.28 55054.80 88888.00 2011-05-01 05:12:48.875 121 12697.85 170.30 55054.78 88888.00 2011-05-01 05:12:49.000 121 12697.83 170.30 55054.72 88888.00 2011-05-01 05:12:49.125 121 12697.85 170.35 55054.75 88888.00 2011-05-01 05:12:49.250 121 12697.88 170.40 55054.75 88888.00 2011-05-01 05:12:49.375 121 12697.90 170.43 55054.70 88888.00 2011-05-01 05:12:49.500 121 12697.83 170.38 55054.62 88888.00 2011-05-01 05:12:49.625 121 12697.75 170.35 55054.57 88888.00 2011-05-01 05:12:49.750 121 12697.77 170.35 55054.57 88888.00 2011-05-01 05:12:49.875 121 12697.75 170.40 55054.57 88888.00 2011-05-01 05:12:50.000 121 12697.73 170.40 55054.55 88888.00 2011-05-01 05:12:50.125 121 12697.70 170.38 55054.55 88888.00 2011-05-01 05:12:50.250 121 12697.62 170.38 55054.50 88888.00 2011-05-01 05:12:50.375 121 12697.65 170.43 55054.47 88888.00 2011-05-01 05:12:50.500 121 12697.62 170.40 55054.43 88888.00 2011-05-01 05:12:50.625 121 12697.58 170.40 55054.40 88888.00 2011-05-01 05:12:50.750 121 12697.55 170.40 55054.38 88888.00 2011-05-01 05:12:50.875 121 12697.52 170.45 55054.38 88888.00 2011-05-01 05:12:51.000 121 12697.48 170.43 55054.35 88888.00 2011-05-01 05:12:51.125 121 12697.42 170.43 55054.32 88888.00 2011-05-01 05:12:51.250 121 12697.35 170.40 55054.30 88888.00 2011-05-01 05:12:51.375 121 12697.38 170.40 55054.30 88888.00 2011-05-01 05:12:51.500 121 12697.33 170.45 55054.25 88888.00 2011-05-01 05:12:51.625 121 12697.30 170.45 55054.25 88888.00 2011-05-01 05:12:51.750 121 12697.30 170.45 55054.20 88888.00 2011-05-01 05:12:51.875 121 12697.25 170.45 55054.15 88888.00 2011-05-01 05:12:52.000 121 12697.17 170.45 55054.12 88888.00 2011-05-01 05:12:52.125 121 12697.15 170.45 55054.10 88888.00 2011-05-01 05:12:52.250 121 12697.20 170.45 55054.10 88888.00 2011-05-01 05:12:52.375 121 12697.20 170.47 55054.10 88888.00 2011-05-01 05:12:52.500 121 12697.10 170.47 55054.05 88888.00 2011-05-01 05:12:52.625 121 12697.02 170.47 55054.00 88888.00 2011-05-01 05:12:52.750 121 12696.92 170.47 55054.00 88888.00 2011-05-01 05:12:52.875 121 12696.90 170.47 55053.95 88888.00 2011-05-01 05:12:53.000 121 12696.92 170.45 55053.90 88888.00 2011-05-01 05:12:53.125 121 12697.02 170.50 55053.95 88888.00 2011-05-01 05:12:53.250 121 12697.02 170.47 55053.90 88888.00 2011-05-01 05:12:53.375 121 12697.00 170.50 55053.88 88888.00 2011-05-01 05:12:53.500 121 12696.90 170.53 55053.82 88888.00 2011-05-01 05:12:53.625 121 12696.83 170.53 55053.80 88888.00 2011-05-01 05:12:53.750 121 12696.83 170.53 55053.78 88888.00 2011-05-01 05:12:53.875 121 12696.88 170.50 55053.72 88888.00 2011-05-01 05:12:54.000 121 12696.83 170.55 55053.70 88888.00 2011-05-01 05:12:54.125 121 12696.77 170.55 55053.72 88888.00 2011-05-01 05:12:54.250 121 12696.70 170.55 55053.68 88888.00 2011-05-01 05:12:54.375 121 12696.73 170.60 55053.65 88888.00 2011-05-01 05:12:54.500 121 12696.70 170.60 55053.60 88888.00 2011-05-01 05:12:54.625 121 12696.65 170.53 55053.57 88888.00 2011-05-01 05:12:54.750 121 12696.67 170.55 55053.55 88888.00 2011-05-01 05:12:54.875 121 12696.70 170.57 55053.55 88888.00 2011-05-01 05:12:55.000 121 12696.62 170.65 55053.55 88888.00 2011-05-01 05:12:55.125 121 12696.55 170.65 55053.53 88888.00 2011-05-01 05:12:55.250 121 12696.52 170.62 55053.47 88888.00 2011-05-01 05:12:55.375 121 12696.60 170.62 55053.43 88888.00 2011-05-01 05:12:55.500 121 12696.58 170.62 55053.40 88888.00 2011-05-01 05:12:55.625 121 12696.50 170.62 55053.38 88888.00 2011-05-01 05:12:55.750 121 12696.45 170.62 55053.35 88888.00 2011-05-01 05:12:55.875 121 12696.45 170.60 55053.30 88888.00 2011-05-01 05:12:56.000 121 12696.45 170.60 55053.22 88888.00 2011-05-01 05:12:56.125 121 12696.40 170.57 55053.25 88888.00 2011-05-01 05:12:56.250 121 12696.40 170.62 55053.28 88888.00 2011-05-01 05:12:56.375 121 12696.45 170.65 55053.22 88888.00 2011-05-01 05:12:56.500 121 12696.40 170.65 55053.22 88888.00 2011-05-01 05:12:56.625 121 12696.30 170.62 55053.18 88888.00 2011-05-01 05:12:56.750 121 12696.33 170.62 55053.15 88888.00 2011-05-01 05:12:56.875 121 12696.30 170.62 55053.07 88888.00 2011-05-01 05:12:57.000 121 12696.27 170.62 55053.05 88888.00 2011-05-01 05:12:57.125 121 12696.35 170.62 55053.05 88888.00 2011-05-01 05:12:57.250 121 12696.30 170.60 55052.97 88888.00 2011-05-01 05:12:57.375 121 12696.30 170.60 55052.97 88888.00 2011-05-01 05:12:57.500 121 12696.30 170.62 55052.95 88888.00 2011-05-01 05:12:57.625 121 12696.27 170.60 55052.90 88888.00 2011-05-01 05:12:57.750 121 12696.20 170.60 55052.88 88888.00 2011-05-01 05:12:57.875 121 12696.23 170.62 55052.85 88888.00 2011-05-01 05:12:58.000 121 12696.25 170.65 55052.80 88888.00 2011-05-01 05:12:58.125 121 12696.23 170.60 55052.78 88888.00 2011-05-01 05:12:58.250 121 12696.25 170.65 55052.78 88888.00 2011-05-01 05:12:58.375 121 12696.27 170.68 55052.75 88888.00 2011-05-01 05:12:58.500 121 12696.25 170.65 55052.72 88888.00 2011-05-01 05:12:58.625 121 12696.20 170.60 55052.68 88888.00 2011-05-01 05:12:58.750 121 12696.10 170.60 55052.65 88888.00 2011-05-01 05:12:58.875 121 12696.00 170.60 55052.62 88888.00 2011-05-01 05:12:59.000 121 12695.98 170.60 55052.60 88888.00 2011-05-01 05:12:59.125 121 12696.00 170.65 55052.60 88888.00 2011-05-01 05:12:59.250 121 12695.92 170.62 55052.55 88888.00 2011-05-01 05:12:59.375 121 12695.98 170.60 55052.50 88888.00 2011-05-01 05:12:59.500 121 12695.98 170.60 55052.45 88888.00 2011-05-01 05:12:59.625 121 12695.98 170.57 55052.43 88888.00 2011-05-01 05:12:59.750 121 12695.98 170.55 55052.43 88888.00 2011-05-01 05:12:59.875 121 12695.98 170.55 55052.38 88888.00 2011-05-01 05:13:00.000 121 12696.02 170.55 55052.32 88888.00 2011-05-01 05:13:00.125 121 12695.98 170.55 55052.32 88888.00 2011-05-01 05:13:00.250 121 12695.88 170.57 55052.28 88888.00 2011-05-01 05:13:00.375 121 12695.92 170.55 55052.25 88888.00 2011-05-01 05:13:00.500 121 12695.95 170.60 55052.22 88888.00 2011-05-01 05:13:00.625 121 12695.88 170.57 55052.15 88888.00 2011-05-01 05:13:00.750 121 12695.85 170.55 55052.15 88888.00 2011-05-01 05:13:00.875 121 12695.77 170.55 55052.12 88888.00 2011-05-01 05:13:01.000 121 12695.77 170.50 55052.05 88888.00 2011-05-01 05:13:01.125 121 12695.80 170.47 55052.03 88888.00 2011-05-01 05:13:01.250 121 12695.80 170.50 55052.00 88888.00 2011-05-01 05:13:01.375 121 12695.73 170.45 55051.97 88888.00 2011-05-01 05:13:01.500 121 12695.70 170.47 55051.95 88888.00 2011-05-01 05:13:01.625 121 12695.73 170.50 55051.95 88888.00 2011-05-01 05:13:01.750 121 12695.67 170.47 55051.95 88888.00 2011-05-01 05:13:01.875 121 12695.58 170.45 55051.90 88888.00 2011-05-01 05:13:02.000 121 12695.65 170.47 55051.85 88888.00 2011-05-01 05:13:02.125 121 12695.73 170.47 55051.80 88888.00 2011-05-01 05:13:02.250 121 12695.73 170.43 55051.78 88888.00 2011-05-01 05:13:02.375 121 12695.65 170.43 55051.75 88888.00 2011-05-01 05:13:02.500 121 12695.58 170.45 55051.72 88888.00 2011-05-01 05:13:02.625 121 12695.58 170.45 55051.68 88888.00 2011-05-01 05:13:02.750 121 12695.58 170.43 55051.65 88888.00 2011-05-01 05:13:02.875 121 12695.50 170.43 55051.62 88888.00 2011-05-01 05:13:03.000 121 12695.52 170.40 55051.60 88888.00 2011-05-01 05:13:03.125 121 12695.55 170.40 55051.60 88888.00 2011-05-01 05:13:03.250 121 12695.55 170.43 55051.55 88888.00 2011-05-01 05:13:03.375 121 12695.50 170.40 55051.50 88888.00 2011-05-01 05:13:03.500 121 12695.48 170.38 55051.40 88888.00 2011-05-01 05:13:03.625 121 12695.48 170.38 55051.43 88888.00 2011-05-01 05:13:03.750 121 12695.50 170.43 55051.40 88888.00 2011-05-01 05:13:03.875 121 12695.55 170.43 55051.38 88888.00 2011-05-01 05:13:04.000 121 12695.58 170.43 55051.32 88888.00 2011-05-01 05:13:04.125 121 12695.60 170.40 55051.30 88888.00 2011-05-01 05:13:04.250 121 12695.55 170.35 55051.28 88888.00 2011-05-01 05:13:04.375 121 12695.55 170.35 55051.25 88888.00 2011-05-01 05:13:04.500 121 12695.48 170.35 55051.20 88888.00 2011-05-01 05:13:04.625 121 12695.40 170.35 55051.12 88888.00 2011-05-01 05:13:04.750 121 12695.33 170.32 55051.10 88888.00 2011-05-01 05:13:04.875 121 12695.35 170.32 55051.07 88888.00 2011-05-01 05:13:05.000 121 12695.38 170.32 55051.03 88888.00 2011-05-01 05:13:05.125 121 12695.35 170.30 55051.00 88888.00 2011-05-01 05:13:05.250 121 12695.33 170.30 55051.00 88888.00 2011-05-01 05:13:05.375 121 12695.38 170.30 55050.90 88888.00 2011-05-01 05:13:05.500 121 12695.38 170.30 55050.88 88888.00 2011-05-01 05:13:05.625 121 12695.35 170.32 55050.88 88888.00 2011-05-01 05:13:05.750 121 12695.33 170.30 55050.88 88888.00 2011-05-01 05:13:05.875 121 12695.30 170.28 55050.85 88888.00 2011-05-01 05:13:06.000 121 12695.33 170.30 55050.80 88888.00 2011-05-01 05:13:06.125 121 12695.33 170.28 55050.78 88888.00 2011-05-01 05:13:06.250 121 12695.30 170.20 55050.68 88888.00 2011-05-01 05:13:06.375 121 12695.27 170.18 55050.62 88888.00 2011-05-01 05:13:06.500 121 12695.23 170.20 55050.60 88888.00 2011-05-01 05:13:06.625 121 12695.30 170.18 55050.57 88888.00 2011-05-01 05:13:06.750 121 12695.30 170.15 55050.55 88888.00 2011-05-01 05:13:06.875 121 12695.27 170.18 55050.50 88888.00 2011-05-01 05:13:07.000 121 12695.25 170.15 55050.45 88888.00 2011-05-01 05:13:07.125 121 12695.25 170.12 55050.43 88888.00 2011-05-01 05:13:07.250 121 12695.25 170.10 55050.38 88888.00 2011-05-01 05:13:07.375 121 12695.27 170.10 55050.32 88888.00 2011-05-01 05:13:07.500 121 12695.27 170.07 55050.30 88888.00 2011-05-01 05:13:07.625 121 12695.27 170.07 55050.30 88888.00 2011-05-01 05:13:07.750 121 12695.27 170.10 55050.32 88888.00 2011-05-01 05:13:07.875 121 12695.27 170.10 55050.28 88888.00 2011-05-01 05:13:08.000 121 12695.33 170.07 55050.25 88888.00 2011-05-01 05:13:08.125 121 12695.30 170.03 55050.22 88888.00 2011-05-01 05:13:08.250 121 12695.27 170.00 55050.15 88888.00 2011-05-01 05:13:08.375 121 12695.30 170.03 55050.12 88888.00 2011-05-01 05:13:08.500 121 12695.30 170.05 55050.05 88888.00 2011-05-01 05:13:08.625 121 12695.30 170.03 55050.03 88888.00 2011-05-01 05:13:08.750 121 12695.30 170.03 55049.95 88888.00 2011-05-01 05:13:08.875 121 12695.35 170.03 55049.93 88888.00 2011-05-01 05:13:09.000 121 12695.38 170.03 55049.88 88888.00 2011-05-01 05:13:09.125 121 12695.33 170.00 55049.88 88888.00 2011-05-01 05:13:09.250 121 12695.25 169.93 55049.80 88888.00 2011-05-01 05:13:09.375 121 12695.27 169.93 55049.80 88888.00 2011-05-01 05:13:09.500 121 12695.33 169.97 55049.80 88888.00 2011-05-01 05:13:09.625 121 12695.35 169.95 55049.75 88888.00 2011-05-01 05:13:09.750 121 12695.35 169.95 55049.68 88888.00 2011-05-01 05:13:09.875 121 12695.38 169.93 55049.65 88888.00 2011-05-01 05:13:10.000 121 12695.45 169.93 55049.62 88888.00 2011-05-01 05:13:10.125 121 12695.42 169.93 55049.57 88888.00 2011-05-01 05:13:10.250 121 12695.35 169.88 55049.53 88888.00 2011-05-01 05:13:10.375 121 12695.35 169.82 55049.53 88888.00 2011-05-01 05:13:10.500 121 12695.40 169.82 55049.50 88888.00 2011-05-01 05:13:10.625 121 12695.42 169.85 55049.47 88888.00 2011-05-01 05:13:10.750 121 12695.48 169.85 55049.40 88888.00 2011-05-01 05:13:10.875 121 12695.48 169.82 55049.35 88888.00 2011-05-01 05:13:11.000 121 12695.50 169.80 55049.35 88888.00 2011-05-01 05:13:11.125 121 12695.42 169.80 55049.30 88888.00 2011-05-01 05:13:11.250 121 12695.42 169.78 55049.22 88888.00 2011-05-01 05:13:11.375 121 12695.52 169.78 55049.20 88888.00 2011-05-01 05:13:11.500 121 12695.60 169.78 55049.18 88888.00 2011-05-01 05:13:11.625 121 12695.50 169.80 55049.12 88888.00 2011-05-01 05:13:11.750 121 12695.38 169.72 55049.10 88888.00 2011-05-01 05:13:11.875 121 12695.35 169.70 55049.05 88888.00 2011-05-01 05:13:12.000 121 12695.42 169.68 55049.00 88888.00 2011-05-01 05:13:12.125 121 12695.52 169.68 55048.95 88888.00 2011-05-01 05:13:12.250 121 12695.55 169.72 55048.93 88888.00 2011-05-01 05:13:12.375 121 12695.50 169.75 55048.90 88888.00 2011-05-01 05:13:12.500 121 12695.48 169.75 55048.85 88888.00 2011-05-01 05:13:12.625 121 12695.55 169.70 55048.80 88888.00 2011-05-01 05:13:12.750 121 12695.55 169.68 55048.80 88888.00 2011-05-01 05:13:12.875 121 12695.55 169.68 55048.75 88888.00 2011-05-01 05:13:13.000 121 12695.62 169.68 55048.72 88888.00 2011-05-01 05:13:13.125 121 12695.60 169.65 55048.70 88888.00 2011-05-01 05:13:13.250 121 12695.58 169.60 55048.65 88888.00 2011-05-01 05:13:13.375 121 12695.60 169.60 55048.60 88888.00 2011-05-01 05:13:13.500 121 12695.65 169.60 55048.57 88888.00 2011-05-01 05:13:13.625 121 12695.67 169.62 55048.55 88888.00 2011-05-01 05:13:13.750 121 12695.67 169.62 55048.50 88888.00 2011-05-01 05:13:13.875 121 12695.65 169.62 55048.50 88888.00 2011-05-01 05:13:14.000 121 12695.65 169.62 55048.45 88888.00 2011-05-01 05:13:14.125 121 12695.73 169.57 55048.38 88888.00 2011-05-01 05:13:14.250 121 12695.73 169.53 55048.30 88888.00 2011-05-01 05:13:14.375 121 12695.77 169.53 55048.28 88888.00 2011-05-01 05:13:14.500 121 12695.77 169.53 55048.25 88888.00 2011-05-01 05:13:14.625 121 12695.77 169.53 55048.22 88888.00 2011-05-01 05:13:14.750 121 12695.83 169.55 55048.18 88888.00 2011-05-01 05:13:14.875 121 12695.85 169.55 55048.15 88888.00 2011-05-01 05:13:15.000 121 12695.85 169.50 55048.10 88888.00 2011-05-01 05:13:15.125 121 12695.85 169.45 55048.07 88888.00 2011-05-01 05:13:15.250 121 12695.90 169.45 55048.05 88888.00 2011-05-01 05:13:15.375 121 12696.00 169.53 55048.00 88888.00 2011-05-01 05:13:15.500 121 12696.08 169.47 55047.97 88888.00 2011-05-01 05:13:15.625 121 12696.05 169.45 55047.90 88888.00 2011-05-01 05:13:15.750 121 12696.05 169.43 55047.88 88888.00 2011-05-01 05:13:15.875 121 12696.10 169.43 55047.85 88888.00 2011-05-01 05:13:16.000 121 12696.15 169.40 55047.80 88888.00 2011-05-01 05:13:16.125 121 12696.12 169.38 55047.75 88888.00 2011-05-01 05:13:16.250 121 12696.12 169.35 55047.70 88888.00 2011-05-01 05:13:16.375 121 12696.17 169.38 55047.65 88888.00 2011-05-01 05:13:16.500 121 12696.15 169.38 55047.65 88888.00 2011-05-01 05:13:16.625 121 12696.23 169.38 55047.60 88888.00 2011-05-01 05:13:16.750 121 12696.30 169.35 55047.55 88888.00 2011-05-01 05:13:16.875 121 12696.30 169.40 55047.47 88888.00 2011-05-01 05:13:17.000 121 12696.33 169.38 55047.45 88888.00 2011-05-01 05:13:17.125 121 12696.25 169.35 55047.43 88888.00 2011-05-01 05:13:17.250 121 12696.20 169.30 55047.40 88888.00 2011-05-01 05:13:17.375 121 12696.20 169.28 55047.35 88888.00 2011-05-01 05:13:17.500 121 12696.27 169.30 55047.28 88888.00 2011-05-01 05:13:17.625 121 12696.30 169.28 55047.22 88888.00 2011-05-01 05:13:17.750 121 12696.35 169.22 55047.22 88888.00 2011-05-01 05:13:17.875 121 12696.38 169.22 55047.18 88888.00 2011-05-01 05:13:18.000 121 12696.40 169.25 55047.12 88888.00 2011-05-01 05:13:18.125 121 12696.38 169.25 55047.15 88888.00 2011-05-01 05:13:18.250 121 12696.40 169.22 55047.12 88888.00 2011-05-01 05:13:18.375 121 12696.40 169.22 55047.10 88888.00 2011-05-01 05:13:18.500 121 12696.50 169.20 55047.03 88888.00 2011-05-01 05:13:18.625 121 12696.52 169.20 55047.00 88888.00 2011-05-01 05:13:18.750 121 12696.58 169.20 55046.97 88888.00 2011-05-01 05:13:18.875 121 12696.55 169.20 55046.93 88888.00 2011-05-01 05:13:19.000 121 12696.52 169.20 55046.88 88888.00 2011-05-01 05:13:19.125 121 12696.55 169.20 55046.85 88888.00 2011-05-01 05:13:19.250 121 12696.60 169.18 55046.82 88888.00 2011-05-01 05:13:19.375 121 12696.65 169.15 55046.75 88888.00 2011-05-01 05:13:19.500 121 12696.60 169.12 55046.70 88888.00 2011-05-01 05:13:19.625 121 12696.58 169.10 55046.65 88888.00 2011-05-01 05:13:19.750 121 12696.67 169.10 55046.65 88888.00 2011-05-01 05:13:19.875 121 12696.75 169.05 55046.60 88888.00 2011-05-01 05:13:20.000 121 12696.77 169.03 55046.50 88888.00 2011-05-01 05:13:20.125 121 12696.73 169.07 55046.50 88888.00 2011-05-01 05:13:20.250 121 12696.73 169.05 55046.45 88888.00 2011-05-01 05:13:20.375 121 12696.75 169.05 55046.43 88888.00 2011-05-01 05:13:20.500 121 12696.75 169.03 55046.43 88888.00 2011-05-01 05:13:20.625 121 12696.80 169.05 55046.38 88888.00 2011-05-01 05:13:20.750 121 12696.88 169.05 55046.32 88888.00 2011-05-01 05:13:20.875 121 12696.92 168.95 55046.32 88888.00 2011-05-01 05:13:21.000 121 12696.98 168.97 55046.28 88888.00 2011-05-01 05:13:21.125 121 12696.92 168.93 55046.22 88888.00 2011-05-01 05:13:21.250 121 12696.88 168.93 55046.18 88888.00 2011-05-01 05:13:21.375 121 12696.88 168.95 55046.15 88888.00 2011-05-01 05:13:21.500 121 12696.88 168.97 55046.12 88888.00 2011-05-01 05:13:21.625 121 12696.90 168.95 55046.05 88888.00 2011-05-01 05:13:21.750 121 12696.90 168.93 55046.00 88888.00 2011-05-01 05:13:21.875 121 12696.98 168.97 55045.97 88888.00 2011-05-01 05:13:22.000 121 12696.98 168.95 55045.93 88888.00 2011-05-01 05:13:22.125 121 12697.00 168.95 55045.88 88888.00 2011-05-01 05:13:22.250 121 12697.00 168.95 55045.82 88888.00 2011-05-01 05:13:22.375 121 12697.10 168.90 55045.80 88888.00 2011-05-01 05:13:22.500 121 12697.10 168.90 55045.78 88888.00 2011-05-01 05:13:22.625 121 12697.00 168.90 55045.72 88888.00 2011-05-01 05:13:22.750 121 12697.02 168.90 55045.70 88888.00 2011-05-01 05:13:22.875 121 12697.05 168.90 55045.68 88888.00 2011-05-01 05:13:23.000 121 12697.12 168.85 55045.68 88888.00 2011-05-01 05:13:23.125 121 12697.17 168.80 55045.60 88888.00 2011-05-01 05:13:23.250 121 12697.12 168.78 55045.55 88888.00 2011-05-01 05:13:23.375 121 12697.17 168.80 55045.53 88888.00 2011-05-01 05:13:23.500 121 12697.23 168.78 55045.50 88888.00 2011-05-01 05:13:23.625 121 12697.25 168.78 55045.45 88888.00 2011-05-01 05:13:23.750 121 12697.25 168.78 55045.40 88888.00 2011-05-01 05:13:23.875 121 12697.30 168.75 55045.35 88888.00 2011-05-01 05:13:24.000 121 12697.38 168.75 55045.32 88888.00 2011-05-01 05:13:24.125 121 12697.38 168.70 55045.28 88888.00 2011-05-01 05:13:24.250 121 12697.33 168.68 55045.28 88888.00 2011-05-01 05:13:24.375 121 12697.42 168.72 55045.25 88888.00 2011-05-01 05:13:24.500 121 12697.50 168.72 55045.20 88888.00 2011-05-01 05:13:24.625 121 12697.50 168.70 55045.20 88888.00 2011-05-01 05:13:24.750 121 12697.48 168.70 55045.15 88888.00 2011-05-01 05:13:24.875 121 12697.50 168.68 55045.10 88888.00 2011-05-01 05:13:25.000 121 12697.52 168.68 55045.03 88888.00 2011-05-01 05:13:25.125 121 12697.52 168.65 55044.97 88888.00 2011-05-01 05:13:25.250 121 12697.55 168.60 55044.93 88888.00 2011-05-01 05:13:25.375 121 12697.58 168.62 55044.88 88888.00 2011-05-01 05:13:25.500 121 12697.48 168.57 55044.85 88888.00 2011-05-01 05:13:25.625 121 12697.48 168.57 55044.85 88888.00 2011-05-01 05:13:25.750 121 12697.52 168.53 55044.78 88888.00 2011-05-01 05:13:25.875 121 12697.58 168.50 55044.75 88888.00 2011-05-01 05:13:26.000 121 12697.62 168.50 55044.70 88888.00 2011-05-01 05:13:26.125 121 12697.75 168.53 55044.68 88888.00 2011-05-01 05:13:26.250 121 12697.80 168.50 55044.62 88888.00 2011-05-01 05:13:26.375 121 12697.75 168.47 55044.60 88888.00 2011-05-01 05:13:26.500 121 12697.73 168.50 55044.60 88888.00 2011-05-01 05:13:26.625 121 12697.77 168.47 55044.55 88888.00 2011-05-01 05:13:26.750 121 12697.77 168.45 55044.45 88888.00 2011-05-01 05:13:26.875 121 12697.77 168.40 55044.45 88888.00 2011-05-01 05:13:27.000 121 12697.75 168.43 55044.40 88888.00 2011-05-01 05:13:27.125 121 12697.77 168.40 55044.40 88888.00 2011-05-01 05:13:27.250 121 12697.80 168.38 55044.40 88888.00 2011-05-01 05:13:27.375 121 12697.85 168.40 55044.35 88888.00 2011-05-01 05:13:27.500 121 12697.88 168.40 55044.30 88888.00 2011-05-01 05:13:27.625 121 12697.88 168.38 55044.25 88888.00 2011-05-01 05:13:27.750 121 12697.88 168.35 55044.25 88888.00 2011-05-01 05:13:27.875 121 12697.88 168.32 55044.20 88888.00 2011-05-01 05:13:28.000 121 12697.90 168.28 55044.15 88888.00 2011-05-01 05:13:28.125 121 12697.92 168.28 55044.10 88888.00 2011-05-01 05:13:28.250 121 12697.90 168.25 55044.10 88888.00 2011-05-01 05:13:28.375 121 12697.92 168.22 55044.05 88888.00 2011-05-01 05:13:28.500 121 12697.95 168.25 55044.05 88888.00 2011-05-01 05:13:28.625 121 12697.95 168.22 55044.00 88888.00 2011-05-01 05:13:28.750 121 12698.00 168.20 55043.97 88888.00 2011-05-01 05:13:28.875 121 12698.00 168.18 55043.90 88888.00 2011-05-01 05:13:29.000 121 12698.02 168.22 55043.90 88888.00 2011-05-01 05:13:29.125 121 12698.08 168.18 55043.85 88888.00 2011-05-01 05:13:29.250 121 12698.05 168.15 55043.82 88888.00 2011-05-01 05:13:29.375 121 12698.12 168.15 55043.80 88888.00 2011-05-01 05:13:29.500 121 12698.17 168.15 55043.78 88888.00 2011-05-01 05:13:29.625 121 12698.12 168.10 55043.70 88888.00 2011-05-01 05:13:29.750 121 12698.10 168.07 55043.70 88888.00 2011-05-01 05:13:29.875 121 12698.08 168.07 55043.65 88888.00 2011-05-01 05:13:30.000 121 12698.15 168.10 55043.62 88888.00 2011-05-01 05:13:30.125 121 12698.20 168.10 55043.60 88888.00 2011-05-01 05:13:30.250 121 12698.15 168.00 55043.55 88888.00 2011-05-01 05:13:30.375 121 12698.12 167.97 55043.47 88888.00 2011-05-01 05:13:30.500 121 12698.10 167.97 55043.45 88888.00 2011-05-01 05:13:30.625 121 12698.08 168.00 55043.43 88888.00 2011-05-01 05:13:30.750 121 12698.10 167.95 55043.38 88888.00 2011-05-01 05:13:30.875 121 12698.12 167.95 55043.35 88888.00 2011-05-01 05:13:31.000 121 12698.20 167.95 55043.32 88888.00 2011-05-01 05:13:31.125 121 12698.27 167.95 55043.28 88888.00 2011-05-01 05:13:31.250 121 12698.27 167.97 55043.25 88888.00 2011-05-01 05:13:31.375 121 12698.30 167.93 55043.25 88888.00 2011-05-01 05:13:31.500 121 12698.25 167.90 55043.22 88888.00 2011-05-01 05:13:31.625 121 12698.23 167.90 55043.20 88888.00 2011-05-01 05:13:31.750 121 12698.20 167.90 55043.15 88888.00 2011-05-01 05:13:31.875 121 12698.25 167.85 55043.12 88888.00 2011-05-01 05:13:32.000 121 12698.30 167.85 55043.10 88888.00 2011-05-01 05:13:32.125 121 12698.30 167.85 55043.05 88888.00 2011-05-01 05:13:32.250 121 12698.27 167.78 55043.03 88888.00 2011-05-01 05:13:32.375 121 12698.27 167.78 55042.97 88888.00 2011-05-01 05:13:32.500 121 12698.27 167.78 55042.95 88888.00 2011-05-01 05:13:32.625 121 12698.38 167.78 55042.88 88888.00 2011-05-01 05:13:32.750 121 12698.38 167.78 55042.88 88888.00 2011-05-01 05:13:32.875 121 12698.30 167.75 55042.85 88888.00 2011-05-01 05:13:33.000 121 12698.25 167.70 55042.80 88888.00 2011-05-01 05:13:33.125 121 12698.30 167.68 55042.75 88888.00 2011-05-01 05:13:33.250 121 12698.35 167.68 55042.75 88888.00 2011-05-01 05:13:33.375 121 12698.33 167.70 55042.72 88888.00 2011-05-01 05:13:33.500 121 12698.33 167.68 55042.70 88888.00 2011-05-01 05:13:33.625 121 12698.33 167.62 55042.62 88888.00 2011-05-01 05:13:33.750 121 12698.35 167.60 55042.60 88888.00 2011-05-01 05:13:33.875 121 12698.35 167.55 55042.55 88888.00 2011-05-01 05:13:34.000 121 12698.35 167.57 55042.53 88888.00 2011-05-01 05:13:34.125 121 12698.38 167.57 55042.50 88888.00 2011-05-01 05:13:34.250 121 12698.33 167.57 55042.47 88888.00 2011-05-01 05:13:34.375 121 12698.40 167.60 55042.45 88888.00 2011-05-01 05:13:34.500 121 12698.42 167.57 55042.43 88888.00 2011-05-01 05:13:34.625 121 12698.45 167.57 55042.40 88888.00 2011-05-01 05:13:34.750 121 12698.45 167.55 55042.38 88888.00 2011-05-01 05:13:34.875 121 12698.48 167.50 55042.35 88888.00 2011-05-01 05:13:35.000 121 12698.52 167.53 55042.30 88888.00 2011-05-01 05:13:35.125 121 12698.52 167.47 55042.28 88888.00 2011-05-01 05:13:35.250 121 12698.45 167.45 55042.25 88888.00 2011-05-01 05:13:35.375 121 12698.50 167.47 55042.22 88888.00 2011-05-01 05:13:35.500 121 12698.52 167.40 55042.15 88888.00 2011-05-01 05:13:35.625 121 12698.55 167.43 55042.15 88888.00 2011-05-01 05:13:35.750 121 12698.52 167.43 55042.10 88888.00 2011-05-01 05:13:35.875 121 12698.52 167.40 55042.07 88888.00 2011-05-01 05:13:36.000 121 12698.52 167.35 55042.05 88888.00 2011-05-01 05:13:36.125 121 12698.52 167.30 55042.00 88888.00 2011-05-01 05:13:36.250 121 12698.52 167.32 55041.97 88888.00 2011-05-01 05:13:36.375 121 12698.55 167.35 55041.93 88888.00 2011-05-01 05:13:36.500 121 12698.52 167.32 55041.90 88888.00 2011-05-01 05:13:36.625 121 12698.52 167.28 55041.85 88888.00 2011-05-01 05:13:36.750 121 12698.55 167.22 55041.82 88888.00 2011-05-01 05:13:36.875 121 12698.55 167.22 55041.80 88888.00 2011-05-01 05:13:37.000 121 12698.55 167.22 55041.75 88888.00 2011-05-01 05:13:37.125 121 12698.58 167.20 55041.72 88888.00 2011-05-01 05:13:37.250 121 12698.60 167.20 55041.72 88888.00 2011-05-01 05:13:37.375 121 12698.62 167.20 55041.70 88888.00 2011-05-01 05:13:37.500 121 12698.60 167.18 55041.65 88888.00 2011-05-01 05:13:37.625 121 12698.60 167.20 55041.60 88888.00 2011-05-01 05:13:37.750 121 12698.58 167.18 55041.53 88888.00 2011-05-01 05:13:37.875 121 12698.60 167.10 55041.53 88888.00 2011-05-01 05:13:38.000 121 12698.62 167.07 55041.53 88888.00 2011-05-01 05:13:38.125 121 12698.60 167.07 55041.53 88888.00 2011-05-01 05:13:38.250 121 12698.58 167.10 55041.47 88888.00 2011-05-01 05:13:38.375 121 12698.58 167.10 55041.43 88888.00 2011-05-01 05:13:38.500 121 12698.67 167.10 55041.35 88888.00 2011-05-01 05:13:38.625 121 12698.73 167.07 55041.35 88888.00 2011-05-01 05:13:38.750 121 12698.70 167.03 55041.28 88888.00 2011-05-01 05:13:38.875 121 12698.62 167.00 55041.25 88888.00 2011-05-01 05:13:39.000 121 12698.58 166.97 55041.25 88888.00 2011-05-01 05:13:39.125 121 12698.50 166.93 55041.25 88888.00 2011-05-01 05:13:39.250 121 12698.52 166.90 55041.20 88888.00 2011-05-01 05:13:39.375 121 12698.65 166.95 55041.18 88888.00 2011-05-01 05:13:39.500 121 12698.62 166.93 55041.12 88888.00 2011-05-01 05:13:39.625 121 12698.58 166.90 55041.07 88888.00 2011-05-01 05:13:39.750 121 12698.58 166.88 55041.05 88888.00 2011-05-01 05:13:39.875 121 12698.62 166.88 55041.03 88888.00 2011-05-01 05:13:40.000 121 12698.70 166.85 55040.97 88888.00 2011-05-01 05:13:40.125 121 12698.62 166.82 55040.95 88888.00 2011-05-01 05:13:40.250 121 12698.58 166.80 55040.95 88888.00 2011-05-01 05:13:40.375 121 12698.60 166.78 55040.93 88888.00 2011-05-01 05:13:40.500 121 12698.58 166.70 55040.88 88888.00 2011-05-01 05:13:40.625 121 12698.60 166.72 55040.82 88888.00 2011-05-01 05:13:40.750 121 12698.62 166.70 55040.82 88888.00 2011-05-01 05:13:40.875 121 12698.60 166.68 55040.78 88888.00 2011-05-01 05:13:41.000 121 12698.62 166.68 55040.72 88888.00 2011-05-01 05:13:41.125 121 12698.62 166.68 55040.72 88888.00 2011-05-01 05:13:41.250 121 12698.62 166.62 55040.70 88888.00 2011-05-01 05:13:41.375 121 12698.65 166.62 55040.65 88888.00 2011-05-01 05:13:41.500 121 12698.65 166.65 55040.65 88888.00 2011-05-01 05:13:41.625 121 12698.62 166.62 55040.62 88888.00 2011-05-01 05:13:41.750 121 12698.58 166.57 55040.60 88888.00 2011-05-01 05:13:41.875 121 12698.55 166.57 55040.55 88888.00 2011-05-01 05:13:42.000 121 12698.60 166.53 55040.50 88888.00 2011-05-01 05:13:42.125 121 12698.62 166.50 55040.47 88888.00 2011-05-01 05:13:42.250 121 12698.60 166.55 55040.47 88888.00 2011-05-01 05:13:42.375 121 12698.60 166.53 55040.43 88888.00 2011-05-01 05:13:42.500 121 12698.58 166.50 55040.40 88888.00 2011-05-01 05:13:42.625 121 12698.62 166.45 55040.35 88888.00 2011-05-01 05:13:42.750 121 12698.60 166.45 55040.30 88888.00 2011-05-01 05:13:42.875 121 12698.62 166.40 55040.25 88888.00 2011-05-01 05:13:43.000 121 12698.60 166.38 55040.22 88888.00 2011-05-01 05:13:43.125 121 12698.55 166.35 55040.20 88888.00 2011-05-01 05:13:43.250 121 12698.48 166.35 55040.20 88888.00 2011-05-01 05:13:43.375 121 12698.52 166.32 55040.18 88888.00 2011-05-01 05:13:43.500 121 12698.62 166.32 55040.12 88888.00 2011-05-01 05:13:43.625 121 12698.67 166.30 55040.10 88888.00 2011-05-01 05:13:43.750 121 12698.70 166.30 55040.07 88888.00 2011-05-01 05:13:43.875 121 12698.65 166.30 55040.05 88888.00 2011-05-01 05:13:44.000 121 12698.65 166.20 55039.97 88888.00 2011-05-01 05:13:44.125 121 12698.65 166.18 55039.93 88888.00 2011-05-01 05:13:44.250 121 12698.52 166.12 55039.93 88888.00 2011-05-01 05:13:44.375 121 12698.55 166.10 55039.90 88888.00 2011-05-01 05:13:44.500 121 12698.58 166.10 55039.88 88888.00 2011-05-01 05:13:44.625 121 12698.55 166.07 55039.82 88888.00 2011-05-01 05:13:44.750 121 12698.55 166.03 55039.80 88888.00 2011-05-01 05:13:44.875 121 12698.55 166.00 55039.78 88888.00 2011-05-01 05:13:45.000 121 12698.52 166.00 55039.72 88888.00 2011-05-01 05:13:45.125 121 12698.58 166.00 55039.70 88888.00 2011-05-01 05:13:45.250 121 12698.58 165.95 55039.65 88888.00 2011-05-01 05:13:45.375 121 12698.55 165.95 55039.60 88888.00 2011-05-01 05:13:45.500 121 12698.58 165.93 55039.55 88888.00 2011-05-01 05:13:45.625 121 12698.58 165.88 55039.53 88888.00 2011-05-01 05:13:45.750 121 12698.60 165.88 55039.50 88888.00 2011-05-01 05:13:45.875 121 12698.60 165.85 55039.50 88888.00 2011-05-01 05:13:46.000 121 12698.60 165.80 55039.43 88888.00 2011-05-01 05:13:46.125 121 12698.62 165.80 55039.43 88888.00 2011-05-01 05:13:46.250 121 12698.58 165.75 55039.38 88888.00 2011-05-01 05:13:46.375 121 12698.62 165.80 55039.38 88888.00 2011-05-01 05:13:46.500 121 12698.58 165.80 55039.38 88888.00 2011-05-01 05:13:46.625 121 12698.58 165.75 55039.30 88888.00 2011-05-01 05:13:46.750 121 12698.58 165.68 55039.28 88888.00 2011-05-01 05:13:46.875 121 12698.52 165.65 55039.25 88888.00 2011-05-01 05:13:47.000 121 12698.52 165.65 55039.20 88888.00 2011-05-01 05:13:47.125 121 12698.52 165.65 55039.18 88888.00 2011-05-01 05:13:47.250 121 12698.48 165.57 55039.15 88888.00 2011-05-01 05:13:47.375 121 12698.48 165.60 55039.12 88888.00 2011-05-01 05:13:47.500 121 12698.45 165.57 55039.10 88888.00 2011-05-01 05:13:47.625 121 12698.45 165.60 55039.05 88888.00 2011-05-01 05:13:47.750 121 12698.50 165.57 55039.00 88888.00 2011-05-01 05:13:47.875 121 12698.58 165.53 55038.95 88888.00 2011-05-01 05:13:48.000 121 12698.60 165.53 55038.95 88888.00 2011-05-01 05:13:48.125 121 12698.52 165.50 55038.90 88888.00 2011-05-01 05:13:48.250 121 12698.45 165.47 55038.88 88888.00 2011-05-01 05:13:48.375 121 12698.48 165.45 55038.82 88888.00 2011-05-01 05:13:48.500 121 12698.48 165.43 55038.80 88888.00 2011-05-01 05:13:48.625 121 12698.52 165.45 55038.78 88888.00 2011-05-01 05:13:48.750 121 12698.52 165.40 55038.72 88888.00 2011-05-01 05:13:48.875 121 12698.50 165.40 55038.72 88888.00 2011-05-01 05:13:49.000 121 12698.48 165.38 55038.68 88888.00 2011-05-01 05:13:49.125 121 12698.50 165.35 55038.62 88888.00 2011-05-01 05:13:49.250 121 12698.45 165.32 55038.62 88888.00 2011-05-01 05:13:49.375 121 12698.42 165.30 55038.60 88888.00 2011-05-01 05:13:49.500 121 12698.45 165.32 55038.57 88888.00 2011-05-01 05:13:49.625 121 12698.48 165.25 55038.55 88888.00 2011-05-01 05:13:49.750 121 12698.48 165.20 55038.47 88888.00 2011-05-01 05:13:49.875 121 12698.48 165.20 55038.47 88888.00 2011-05-01 05:13:50.000 121 12698.48 165.18 55038.43 88888.00 2011-05-01 05:13:50.125 121 12698.48 165.18 55038.38 88888.00 2011-05-01 05:13:50.250 121 12698.55 165.12 55038.35 88888.00 2011-05-01 05:13:50.375 121 12698.55 165.07 55038.32 88888.00 2011-05-01 05:13:50.500 121 12698.58 165.05 55038.30 88888.00 2011-05-01 05:13:50.625 121 12698.55 165.05 55038.28 88888.00 2011-05-01 05:13:50.750 121 12698.52 165.00 55038.25 88888.00 2011-05-01 05:13:50.875 121 12698.50 164.97 55038.20 88888.00 2011-05-01 05:13:51.000 121 12698.50 164.97 55038.18 88888.00 2011-05-01 05:13:51.125 121 12698.52 164.95 55038.12 88888.00 2011-05-01 05:13:51.250 121 12698.60 164.93 55038.10 88888.00 2011-05-01 05:13:51.375 121 12698.55 164.93 55038.10 88888.00 2011-05-01 05:13:51.500 121 12698.48 164.95 55038.07 88888.00 2011-05-01 05:13:51.625 121 12698.45 164.93 55038.03 88888.00 2011-05-01 05:13:51.750 121 12698.50 164.90 55037.97 88888.00 2011-05-01 05:13:51.875 121 12698.48 164.88 55037.93 88888.00 2011-05-01 05:13:52.000 121 12698.48 164.85 55037.90 88888.00 2011-05-01 05:13:52.125 121 12698.48 164.82 55037.88 88888.00 2011-05-01 05:13:52.250 121 12698.48 164.80 55037.88 88888.00 2011-05-01 05:13:52.375 121 12698.52 164.80 55037.85 88888.00 2011-05-01 05:13:52.500 121 12698.55 164.78 55037.78 88888.00 2011-05-01 05:13:52.625 121 12698.55 164.75 55037.72 88888.00 2011-05-01 05:13:52.750 121 12698.55 164.72 55037.68 88888.00 2011-05-01 05:13:52.875 121 12698.58 164.75 55037.68 88888.00 2011-05-01 05:13:53.000 121 12698.58 164.72 55037.68 88888.00 2011-05-01 05:13:53.125 121 12698.50 164.70 55037.65 88888.00 2011-05-01 05:13:53.250 121 12698.45 164.60 55037.57 88888.00 2011-05-01 05:13:53.375 121 12698.45 164.60 55037.55 88888.00 2011-05-01 05:13:53.500 121 12698.42 164.55 55037.50 88888.00 2011-05-01 05:13:53.625 121 12698.40 164.53 55037.50 88888.00 2011-05-01 05:13:53.750 121 12698.42 164.53 55037.50 88888.00 2011-05-01 05:13:53.875 121 12698.45 164.53 55037.45 88888.00 2011-05-01 05:13:54.000 121 12698.42 164.53 55037.40 88888.00 2011-05-01 05:13:54.125 121 12698.42 164.53 55037.38 88888.00 2011-05-01 05:13:54.250 121 12698.48 164.45 55037.30 88888.00 2011-05-01 05:13:54.375 121 12698.42 164.43 55037.25 88888.00 2011-05-01 05:13:54.500 121 12698.42 164.40 55037.25 88888.00 2011-05-01 05:13:54.625 121 12698.50 164.38 55037.20 88888.00 2011-05-01 05:13:54.750 121 12698.52 164.32 55037.15 88888.00 2011-05-01 05:13:54.875 121 12698.50 164.32 55037.12 88888.00 2011-05-01 05:13:55.000 121 12698.50 164.30 55037.07 88888.00 2011-05-01 05:13:55.125 121 12698.48 164.28 55037.07 88888.00 2011-05-01 05:13:55.250 121 12698.45 164.25 55037.05 88888.00 2011-05-01 05:13:55.375 121 12698.52 164.25 55037.03 88888.00 2011-05-01 05:13:55.500 121 12698.55 164.22 55036.97 88888.00 2011-05-01 05:13:55.625 121 12698.48 164.20 55036.95 88888.00 2011-05-01 05:13:55.750 121 12698.52 164.22 55036.93 88888.00 2011-05-01 05:13:55.875 121 12698.58 164.20 55036.90 88888.00 2011-05-01 05:13:56.000 121 12698.60 164.15 55036.85 88888.00 2011-05-01 05:13:56.125 121 12698.60 164.12 55036.82 88888.00 2011-05-01 05:13:56.250 121 12698.60 164.07 55036.80 88888.00 2011-05-01 05:13:56.375 121 12698.67 164.10 55036.78 88888.00 2011-05-01 05:13:56.500 121 12698.70 164.10 55036.75 88888.00 2011-05-01 05:13:56.625 121 12698.62 164.07 55036.68 88888.00 2011-05-01 05:13:56.750 121 12698.62 164.07 55036.65 88888.00 2011-05-01 05:13:56.875 121 12698.65 164.03 55036.60 88888.00 2011-05-01 05:13:57.000 121 12698.67 164.00 55036.60 88888.00 2011-05-01 05:13:57.125 121 12698.62 163.97 55036.57 88888.00 2011-05-01 05:13:57.250 121 12698.55 163.97 55036.53 88888.00 2011-05-01 05:13:57.375 121 12698.58 164.00 55036.47 88888.00 2011-05-01 05:13:57.500 121 12698.60 163.97 55036.45 88888.00 2011-05-01 05:13:57.625 121 12698.65 163.93 55036.43 88888.00 2011-05-01 05:13:57.750 121 12698.67 163.88 55036.40 88888.00 2011-05-01 05:13:57.875 121 12698.62 163.90 55036.35 88888.00 2011-05-01 05:13:58.000 121 12698.60 163.90 55036.30 88888.00 2011-05-01 05:13:58.125 121 12698.67 163.90 55036.28 88888.00 2011-05-01 05:13:58.250 121 12698.60 163.82 55036.20 88888.00 2011-05-01 05:13:58.375 121 12698.62 163.82 55036.20 88888.00 2011-05-01 05:13:58.500 121 12698.65 163.80 55036.15 88888.00 2011-05-01 05:13:58.625 121 12698.67 163.78 55036.10 88888.00 2011-05-01 05:13:58.750 121 12698.67 163.78 55036.07 88888.00 2011-05-01 05:13:58.875 121 12698.73 163.78 55036.03 88888.00 2011-05-01 05:13:59.000 121 12698.67 163.70 55036.00 88888.00 2011-05-01 05:13:59.125 121 12698.67 163.72 55035.97 88888.00 2011-05-01 05:13:59.250 121 12698.65 163.70 55035.95 88888.00 2011-05-01 05:13:59.375 121 12698.70 163.70 55035.93 88888.00 2011-05-01 05:13:59.500 121 12698.73 163.72 55035.88 88888.00 2011-05-01 05:13:59.625 121 12698.67 163.72 55035.85 88888.00 2011-05-01 05:13:59.750 121 12698.70 163.70 55035.80 88888.00 2011-05-01 05:13:59.875 121 12698.73 163.65 55035.75 88888.00 2011-05-01 05:14:00.000 121 12698.75 163.60 55035.70 88888.00 2011-05-01 05:14:00.125 121 12698.67 163.55 55035.68 88888.00 2011-05-01 05:14:00.250 121 12698.67 163.55 55035.68 88888.00 2011-05-01 05:14:00.375 121 12698.80 163.57 55035.62 88888.00 2011-05-01 05:14:00.500 121 12698.80 163.57 55035.60 88888.00 2011-05-01 05:14:00.625 121 12698.75 163.55 55035.57 88888.00 2011-05-01 05:14:00.750 121 12698.75 163.50 55035.55 88888.00 2011-05-01 05:14:00.875 121 12698.80 163.50 55035.50 88888.00 2011-05-01 05:14:01.000 121 12698.75 163.47 55035.47 88888.00 2011-05-01 05:14:01.125 121 12698.75 163.47 55035.43 88888.00 2011-05-01 05:14:01.250 121 12698.77 163.43 55035.38 88888.00 2011-05-01 05:14:01.375 121 12698.83 163.43 55035.35 88888.00 2011-05-01 05:14:01.500 121 12698.80 163.43 55035.32 88888.00 2011-05-01 05:14:01.625 121 12698.80 163.43 55035.28 88888.00 2011-05-01 05:14:01.750 121 12698.80 163.40 55035.20 88888.00 2011-05-01 05:14:01.875 121 12698.80 163.32 55035.20 88888.00 2011-05-01 05:14:02.000 121 12698.85 163.32 55035.15 88888.00 2011-05-01 05:14:02.125 121 12698.85 163.35 55035.15 88888.00 2011-05-01 05:14:02.250 121 12698.77 163.32 55035.07 88888.00 2011-05-01 05:14:02.375 121 12698.77 163.30 55035.05 88888.00 2011-05-01 05:14:02.500 121 12698.80 163.30 55035.05 88888.00 2011-05-01 05:14:02.625 121 12698.80 163.28 55035.03 88888.00 2011-05-01 05:14:02.750 121 12698.70 163.25 55034.97 88888.00 2011-05-01 05:14:02.875 121 12698.70 163.25 55034.90 88888.00 2011-05-01 05:14:03.000 121 12698.73 163.25 55034.88 88888.00 2011-05-01 05:14:03.125 121 12698.75 163.25 55034.88 88888.00 2011-05-01 05:14:03.250 121 12698.77 163.20 55034.82 88888.00 2011-05-01 05:14:03.375 121 12698.85 163.20 55034.80 88888.00 2011-05-01 05:14:03.500 121 12698.77 163.15 55034.75 88888.00 2011-05-01 05:14:03.625 121 12698.73 163.15 55034.72 88888.00 2011-05-01 05:14:03.750 121 12698.73 163.15 55034.70 88888.00 2011-05-01 05:14:03.875 121 12698.75 163.12 55034.62 88888.00 2011-05-01 05:14:04.000 121 12698.73 163.10 55034.57 88888.00 2011-05-01 05:14:04.125 121 12698.70 163.12 55034.57 88888.00 2011-05-01 05:14:04.250 121 12698.75 163.10 55034.55 88888.00 2011-05-01 05:14:04.375 121 12698.75 163.07 55034.53 88888.00 2011-05-01 05:14:04.500 121 12698.77 163.07 55034.53 88888.00 2011-05-01 05:14:04.625 121 12698.77 163.07 55034.47 88888.00 2011-05-01 05:14:04.750 121 12698.77 163.05 55034.43 88888.00 2011-05-01 05:14:04.875 121 12698.77 163.03 55034.38 88888.00 2011-05-01 05:14:05.000 121 12698.80 162.95 55034.30 88888.00 2011-05-01 05:14:05.125 121 12698.75 162.93 55034.28 88888.00 2011-05-01 05:14:05.250 121 12698.67 162.90 55034.22 88888.00 2011-05-01 05:14:05.375 121 12698.73 162.93 55034.22 88888.00 2011-05-01 05:14:05.500 121 12698.70 162.93 55034.20 88888.00 2011-05-01 05:14:05.625 121 12698.65 162.90 55034.15 88888.00 2011-05-01 05:14:05.750 121 12698.70 162.85 55034.12 88888.00 2011-05-01 05:14:05.875 121 12698.73 162.82 55034.07 88888.00 2011-05-01 05:14:06.000 121 12698.75 162.82 55034.03 88888.00 2011-05-01 05:14:06.125 121 12698.80 162.82 55034.05 88888.00 2011-05-01 05:14:06.250 121 12698.77 162.78 55033.97 88888.00 2011-05-01 05:14:06.375 121 12698.77 162.75 55033.95 88888.00 2011-05-01 05:14:06.500 121 12698.80 162.75 55033.93 88888.00 2011-05-01 05:14:06.625 121 12698.80 162.75 55033.88 88888.00 2011-05-01 05:14:06.750 121 12698.77 162.68 55033.85 88888.00 2011-05-01 05:14:06.875 121 12698.80 162.65 55033.85 88888.00 2011-05-01 05:14:07.000 121 12698.83 162.68 55033.80 88888.00 2011-05-01 05:14:07.125 121 12698.85 162.62 55033.75 88888.00 2011-05-01 05:14:07.250 121 12698.77 162.60 55033.68 88888.00 2011-05-01 05:14:07.375 121 12698.75 162.62 55033.65 88888.00 2011-05-01 05:14:07.500 121 12698.80 162.60 55033.60 88888.00 2011-05-01 05:14:07.625 121 12698.88 162.60 55033.60 88888.00 2011-05-01 05:14:07.750 121 12698.88 162.57 55033.57 88888.00 2011-05-01 05:14:07.875 121 12698.80 162.53 55033.53 88888.00 2011-05-01 05:14:08.000 121 12698.77 162.55 55033.47 88888.00 2011-05-01 05:14:08.125 121 12698.80 162.55 55033.45 88888.00 2011-05-01 05:14:08.250 121 12698.77 162.47 55033.45 88888.00 2011-05-01 05:14:08.375 121 12698.80 162.50 55033.43 88888.00 2011-05-01 05:14:08.500 121 12698.85 162.47 55033.38 88888.00 2011-05-01 05:14:08.625 121 12698.88 162.43 55033.32 88888.00 2011-05-01 05:14:08.750 121 12698.85 162.43 55033.30 88888.00 2011-05-01 05:14:08.875 121 12698.77 162.40 55033.22 88888.00 2011-05-01 05:14:09.000 121 12698.77 162.38 55033.20 88888.00 2011-05-01 05:14:09.125 121 12698.83 162.35 55033.18 88888.00 2011-05-01 05:14:09.250 121 12698.77 162.32 55033.10 88888.00 2011-05-01 05:14:09.375 121 12698.73 162.30 55033.10 88888.00 2011-05-01 05:14:09.500 121 12698.75 162.30 55033.07 88888.00 2011-05-01 05:14:09.625 121 12698.80 162.30 55033.05 88888.00 2011-05-01 05:14:09.750 121 12698.83 162.30 55033.03 88888.00 2011-05-01 05:14:09.875 121 12698.85 162.25 55032.97 88888.00 2011-05-01 05:14:10.000 121 12698.85 162.20 55032.90 88888.00 2011-05-01 05:14:10.125 121 12698.80 162.20 55032.90 88888.00 2011-05-01 05:14:10.250 121 12698.75 162.22 55032.88 88888.00 2011-05-01 05:14:10.375 121 12698.75 162.20 55032.82 88888.00 2011-05-01 05:14:10.500 121 12698.77 162.18 55032.80 88888.00 2011-05-01 05:14:10.625 121 12698.77 162.20 55032.75 88888.00 2011-05-01 05:14:10.750 121 12698.80 162.15 55032.72 88888.00 2011-05-01 05:14:10.875 121 12698.80 162.12 55032.68 88888.00 2011-05-01 05:14:11.000 121 12698.80 162.07 55032.65 88888.00 2011-05-01 05:14:11.125 121 12698.90 162.10 55032.62 88888.00 2011-05-01 05:14:11.250 121 12698.92 162.07 55032.62 88888.00 2011-05-01 05:14:11.375 121 12698.90 162.03 55032.55 88888.00 2011-05-01 05:14:11.500 121 12698.90 162.05 55032.53 88888.00 2011-05-01 05:14:11.625 121 12698.88 162.05 55032.50 88888.00 2011-05-01 05:14:11.750 121 12698.83 162.03 55032.45 88888.00 2011-05-01 05:14:11.875 121 12698.83 162.03 55032.40 88888.00 2011-05-01 05:14:12.000 121 12698.85 162.00 55032.38 88888.00 2011-05-01 05:14:12.125 121 12698.83 161.97 55032.35 88888.00 2011-05-01 05:14:12.250 121 12698.85 161.97 55032.32 88888.00 2011-05-01 05:14:12.375 121 12698.88 161.95 55032.32 88888.00 2011-05-01 05:14:12.500 121 12698.83 161.90 55032.25 88888.00 2011-05-01 05:14:12.625 121 12698.83 161.85 55032.20 88888.00 2011-05-01 05:14:12.750 121 12698.90 161.82 55032.18 88888.00 2011-05-01 05:14:12.875 121 12698.95 161.82 55032.15 88888.00 2011-05-01 05:14:13.000 121 12699.00 161.85 55032.12 88888.00 2011-05-01 05:14:13.125 121 12699.02 161.88 55032.07 88888.00 2011-05-01 05:14:13.250 121 12698.90 161.82 55032.03 88888.00 2011-05-01 05:14:13.375 121 12698.92 161.75 55031.97 88888.00 2011-05-01 05:14:13.500 121 12698.98 161.70 55031.90 88888.00 2011-05-01 05:14:13.625 121 12698.98 161.70 55031.90 88888.00 2011-05-01 05:14:13.750 121 12699.02 161.70 55031.88 88888.00 2011-05-01 05:14:13.875 121 12699.05 161.70 55031.82 88888.00 2011-05-01 05:14:14.000 121 12699.08 161.68 55031.75 88888.00 2011-05-01 05:14:14.125 121 12699.10 161.68 55031.75 88888.00 2011-05-01 05:14:14.250 121 12699.00 161.60 55031.68 88888.00 2011-05-01 05:14:14.375 121 12699.00 161.60 55031.62 88888.00 2011-05-01 05:14:14.500 121 12699.08 161.60 55031.60 88888.00 2011-05-01 05:14:14.625 121 12699.05 161.62 55031.57 88888.00 2011-05-01 05:14:14.750 121 12699.02 161.60 55031.57 88888.00 2011-05-01 05:14:14.875 121 12699.10 161.55 55031.55 88888.00 2011-05-01 05:14:15.000 121 12699.17 161.55 55031.47 88888.00 2011-05-01 05:14:15.125 121 12699.20 161.53 55031.45 88888.00 2011-05-01 05:14:15.250 121 12699.10 161.50 55031.40 88888.00 2011-05-01 05:14:15.375 121 12699.05 161.50 55031.35 88888.00 2011-05-01 05:14:15.500 121 12699.08 161.47 55031.30 88888.00 2011-05-01 05:14:15.625 121 12699.10 161.47 55031.30 88888.00 2011-05-01 05:14:15.750 121 12699.12 161.45 55031.25 88888.00 2011-05-01 05:14:15.875 121 12699.17 161.43 55031.22 88888.00 2011-05-01 05:14:16.000 121 12699.25 161.40 55031.22 88888.00 2011-05-01 05:14:16.125 121 12699.20 161.35 55031.18 88888.00 2011-05-01 05:14:16.250 121 12699.08 161.30 55031.15 88888.00 2011-05-01 05:14:16.375 121 12699.12 161.32 55031.12 88888.00 2011-05-01 05:14:16.500 121 12699.17 161.35 55031.10 88888.00 2011-05-01 05:14:16.625 121 12699.23 161.32 55031.05 88888.00 2011-05-01 05:14:16.750 121 12699.27 161.30 55031.05 88888.00 2011-05-01 05:14:16.875 121 12699.27 161.25 55031.00 88888.00 2011-05-01 05:14:17.000 121 12699.27 161.22 55030.97 88888.00 2011-05-01 05:14:17.125 121 12699.30 161.20 55030.95 88888.00 2011-05-01 05:14:17.250 121 12699.25 161.20 55030.90 88888.00 2011-05-01 05:14:17.375 121 12699.27 161.22 55030.85 88888.00 2011-05-01 05:14:17.500 121 12699.35 161.18 55030.78 88888.00 2011-05-01 05:14:17.625 121 12699.38 161.10 55030.75 88888.00 2011-05-01 05:14:17.750 121 12699.33 161.07 55030.72 88888.00 2011-05-01 05:14:17.875 121 12699.27 161.05 55030.65 88888.00 2011-05-01 05:14:18.000 121 12699.30 161.07 55030.62 88888.00 2011-05-01 05:14:18.125 121 12699.38 161.05 55030.60 88888.00 2011-05-01 05:14:18.250 121 12699.38 161.03 55030.57 88888.00 2011-05-01 05:14:18.375 121 12699.48 161.03 55030.55 88888.00 2011-05-01 05:14:18.500 121 12699.52 161.00 55030.47 88888.00 2011-05-01 05:14:18.625 121 12699.50 160.97 55030.47 88888.00 2011-05-01 05:14:18.750 121 12699.45 160.97 55030.47 88888.00 2011-05-01 05:14:18.875 121 12699.45 160.93 55030.43 88888.00 2011-05-01 05:14:19.000 121 12699.50 160.93 55030.40 88888.00 2011-05-01 05:14:19.125 121 12699.55 160.90 55030.38 88888.00 2011-05-01 05:14:19.250 121 12699.55 160.90 55030.35 88888.00 2011-05-01 05:14:19.375 121 12699.55 160.88 55030.30 88888.00 2011-05-01 05:14:19.500 121 12699.55 160.88 55030.25 88888.00 2011-05-01 05:14:19.625 121 12699.58 160.88 55030.20 88888.00 2011-05-01 05:14:19.750 121 12699.58 160.82 55030.15 88888.00 2011-05-01 05:14:19.875 121 12699.60 160.82 55030.12 88888.00 2011-05-01 05:14:20.000 121 12699.62 160.80 55030.10 88888.00 2011-05-01 05:14:20.125 121 12699.60 160.82 55030.07 88888.00 2011-05-01 05:14:20.250 121 12699.60 160.75 55030.03 88888.00 2011-05-01 05:14:20.375 121 12699.58 160.75 55030.00 88888.00 2011-05-01 05:14:20.500 121 12699.60 160.70 55029.95 88888.00 2011-05-01 05:14:20.625 121 12699.60 160.68 55029.93 88888.00 2011-05-01 05:14:20.750 121 12699.62 160.65 55029.85 88888.00 2011-05-01 05:14:20.875 121 12699.62 160.65 55029.85 88888.00 2011-05-01 05:14:21.000 121 12699.65 160.62 55029.80 88888.00 2011-05-01 05:14:21.125 121 12699.67 160.57 55029.78 88888.00 2011-05-01 05:14:21.250 121 12699.65 160.55 55029.70 88888.00 2011-05-01 05:14:21.375 121 12699.62 160.57 55029.70 88888.00 2011-05-01 05:14:21.500 121 12699.62 160.57 55029.70 88888.00 2011-05-01 05:14:21.625 121 12699.67 160.55 55029.65 88888.00 2011-05-01 05:14:21.750 121 12699.67 160.50 55029.60 88888.00 2011-05-01 05:14:21.875 121 12699.67 160.47 55029.57 88888.00 2011-05-01 05:14:22.000 121 12699.67 160.40 55029.53 88888.00 2011-05-01 05:14:22.125 121 12699.67 160.43 55029.53 88888.00 2011-05-01 05:14:22.250 121 12699.73 160.38 55029.50 88888.00 2011-05-01 05:14:22.375 121 12699.73 160.40 55029.47 88888.00 2011-05-01 05:14:22.500 121 12699.67 160.32 55029.43 88888.00 2011-05-01 05:14:22.625 121 12699.62 160.30 55029.38 88888.00 2011-05-01 05:14:22.750 121 12699.62 160.30 55029.35 88888.00 2011-05-01 05:14:22.875 121 12699.70 160.30 55029.30 88888.00 2011-05-01 05:14:23.000 121 12699.75 160.30 55029.28 88888.00 2011-05-01 05:14:23.125 121 12699.75 160.25 55029.22 88888.00 2011-05-01 05:14:23.250 121 12699.67 160.22 55029.20 88888.00 2011-05-01 05:14:23.375 121 12699.73 160.18 55029.15 88888.00 2011-05-01 05:14:23.500 121 12699.80 160.15 55029.12 88888.00 2011-05-01 05:14:23.625 121 12699.85 160.18 55029.10 88888.00 2011-05-01 05:14:23.750 121 12699.83 160.18 55029.07 88888.00 2011-05-01 05:14:23.875 121 12699.77 160.15 55029.03 88888.00 2011-05-01 05:14:24.000 121 12699.77 160.10 55029.00 88888.00 2011-05-01 05:14:24.125 121 12699.77 160.03 55028.95 88888.00 2011-05-01 05:14:24.250 121 12699.75 160.03 55028.93 88888.00 2011-05-01 05:14:24.375 121 12699.80 160.03 55028.88 88888.00 2011-05-01 05:14:24.500 121 12699.83 160.00 55028.85 88888.00 2011-05-01 05:14:24.625 121 12699.83 159.95 55028.82 88888.00 2011-05-01 05:14:24.750 121 12699.85 159.95 55028.78 88888.00 2011-05-01 05:14:24.875 121 12699.85 159.93 55028.78 88888.00 2011-05-01 05:14:25.000 121 12699.88 159.93 55028.75 88888.00 2011-05-01 05:14:25.125 121 12699.90 159.90 55028.70 88888.00 2011-05-01 05:14:25.250 121 12699.88 159.85 55028.65 88888.00 2011-05-01 05:14:25.375 121 12699.88 159.82 55028.57 88888.00 2011-05-01 05:14:25.500 121 12699.90 159.82 55028.55 88888.00 2011-05-01 05:14:25.625 121 12699.92 159.80 55028.53 88888.00 2011-05-01 05:14:25.750 121 12699.92 159.80 55028.53 88888.00 2011-05-01 05:14:25.875 121 12699.90 159.78 55028.47 88888.00 2011-05-01 05:14:26.000 121 12699.90 159.75 55028.43 88888.00 2011-05-01 05:14:26.125 121 12699.90 159.70 55028.43 88888.00 2011-05-01 05:14:26.250 121 12699.92 159.62 55028.40 88888.00 2011-05-01 05:14:26.375 121 12699.92 159.62 55028.38 88888.00 2011-05-01 05:14:26.500 121 12699.92 159.62 55028.32 88888.00 2011-05-01 05:14:26.625 121 12699.90 159.62 55028.25 88888.00 2011-05-01 05:14:26.750 121 12699.95 159.60 55028.28 88888.00 2011-05-01 05:14:26.875 121 12699.98 159.57 55028.25 88888.00 2011-05-01 05:14:27.000 121 12699.98 159.53 55028.18 88888.00 2011-05-01 05:14:27.125 121 12700.02 159.50 55028.15 88888.00 2011-05-01 05:14:27.250 121 12700.02 159.53 55028.15 88888.00 2011-05-01 05:14:27.375 121 12700.02 159.53 55028.12 88888.00 2011-05-01 05:14:27.500 121 12699.98 159.47 55028.07 88888.00 2011-05-01 05:14:27.625 121 12700.00 159.45 55028.05 88888.00 2011-05-01 05:14:27.750 121 12700.08 159.40 55028.05 88888.00 2011-05-01 05:14:27.875 121 12700.05 159.40 55028.00 88888.00 2011-05-01 05:14:28.000 121 12700.02 159.38 55027.97 88888.00 2011-05-01 05:14:28.125 121 12700.05 159.35 55027.93 88888.00 2011-05-01 05:14:28.250 121 12700.10 159.30 55027.88 88888.00 2011-05-01 05:14:28.375 121 12700.10 159.30 55027.88 88888.00 2011-05-01 05:14:28.500 121 12700.12 159.25 55027.82 88888.00 2011-05-01 05:14:28.625 121 12700.12 159.25 55027.80 88888.00 2011-05-01 05:14:28.750 121 12700.10 159.20 55027.75 88888.00 2011-05-01 05:14:28.875 121 12700.10 159.20 55027.72 88888.00 2011-05-01 05:14:29.000 121 12700.12 159.20 55027.70 88888.00 2011-05-01 05:14:29.125 121 12700.15 159.18 55027.65 88888.00 2011-05-01 05:14:29.250 121 12700.10 159.12 55027.62 88888.00 2011-05-01 05:14:29.375 121 12700.12 159.15 55027.57 88888.00 2011-05-01 05:14:29.500 121 12700.23 159.15 55027.53 88888.00 2011-05-01 05:14:29.625 121 12700.25 159.10 55027.53 88888.00 2011-05-01 05:14:29.750 121 12700.20 159.05 55027.50 88888.00 2011-05-01 05:14:29.875 121 12700.17 159.03 55027.45 88888.00 2011-05-01 05:14:30.000 121 12700.17 159.03 55027.40 88888.00 2011-05-01 05:14:30.125 121 12700.15 159.00 55027.38 88888.00 2011-05-01 05:14:30.250 121 12700.10 158.95 55027.35 88888.00 2011-05-01 05:14:30.375 121 12700.12 158.95 55027.32 88888.00 2011-05-01 05:14:30.500 121 12700.20 158.95 55027.32 88888.00 2011-05-01 05:14:30.625 121 12700.25 158.93 55027.28 88888.00 2011-05-01 05:14:30.750 121 12700.30 158.93 55027.25 88888.00 2011-05-01 05:14:30.875 121 12700.33 158.93 55027.22 88888.00 2011-05-01 05:14:31.000 121 12700.33 158.82 55027.15 88888.00 2011-05-01 05:14:31.125 121 12700.33 158.80 55027.15 88888.00 2011-05-01 05:14:31.250 121 12700.30 158.78 55027.10 88888.00 2011-05-01 05:14:31.375 121 12700.33 158.80 55027.05 88888.00 2011-05-01 05:14:31.500 121 12700.33 158.72 55027.03 88888.00 2011-05-01 05:14:31.625 121 12700.27 158.70 55027.00 88888.00 2011-05-01 05:14:31.750 121 12700.30 158.72 55026.97 88888.00 2011-05-01 05:14:31.875 121 12700.33 158.70 55026.93 88888.00 2011-05-01 05:14:32.000 121 12700.33 158.68 55026.88 88888.00 2011-05-01 05:14:32.125 121 12700.35 158.65 55026.88 88888.00 2011-05-01 05:14:32.250 121 12700.35 158.57 55026.82 88888.00 2011-05-01 05:14:32.375 121 12700.40 158.57 55026.80 88888.00 2011-05-01 05:14:32.500 121 12700.42 158.57 55026.78 88888.00 2011-05-01 05:14:32.625 121 12700.52 158.57 55026.78 88888.00 2011-05-01 05:14:32.750 121 12700.48 158.53 55026.72 88888.00 2011-05-01 05:14:32.875 121 12700.45 158.45 55026.68 88888.00 2011-05-01 05:14:33.000 121 12700.48 158.47 55026.65 88888.00 2011-05-01 05:14:33.125 121 12700.42 158.50 55026.62 88888.00 2011-05-01 05:14:33.250 121 12700.35 158.47 55026.60 88888.00 2011-05-01 05:14:33.375 121 12700.35 158.43 55026.55 88888.00 2011-05-01 05:14:33.500 121 12700.35 158.40 55026.53 88888.00 2011-05-01 05:14:33.625 121 12700.40 158.38 55026.50 88888.00 2011-05-01 05:14:33.750 121 12700.45 158.32 55026.43 88888.00 2011-05-01 05:14:33.875 121 12700.42 158.32 55026.43 88888.00 2011-05-01 05:14:34.000 121 12700.45 158.32 55026.38 88888.00 2011-05-01 05:14:34.125 121 12700.52 158.28 55026.35 88888.00 2011-05-01 05:14:34.250 121 12700.52 158.25 55026.35 88888.00 2011-05-01 05:14:34.375 121 12700.50 158.28 55026.35 88888.00 2011-05-01 05:14:34.500 121 12700.48 158.25 55026.30 88888.00 2011-05-01 05:14:34.625 121 12700.48 158.22 55026.25 88888.00 2011-05-01 05:14:34.750 121 12700.50 158.20 55026.25 88888.00 2011-05-01 05:14:34.875 121 12700.48 158.18 55026.20 88888.00 2011-05-01 05:14:35.000 121 12700.50 158.12 55026.15 88888.00 2011-05-01 05:14:35.125 121 12700.52 158.10 55026.10 88888.00 2011-05-01 05:14:35.250 121 12700.50 158.07 55026.07 88888.00 2011-05-01 05:14:35.375 121 12700.55 158.10 55026.05 88888.00 2011-05-01 05:14:35.500 121 12700.58 158.10 55026.03 88888.00 2011-05-01 05:14:35.625 121 12700.58 158.07 55025.97 88888.00 2011-05-01 05:14:35.750 121 12700.55 158.05 55025.95 88888.00 2011-05-01 05:14:35.875 121 12700.55 158.05 55025.90 88888.00 2011-05-01 05:14:36.000 121 12700.52 158.03 55025.88 88888.00 2011-05-01 05:14:36.125 121 12700.52 158.00 55025.85 88888.00 2011-05-01 05:14:36.250 121 12700.60 157.97 55025.82 88888.00 2011-05-01 05:14:36.375 121 12700.65 157.97 55025.82 88888.00 2011-05-01 05:14:36.500 121 12700.60 157.93 55025.78 88888.00 2011-05-01 05:14:36.625 121 12700.55 157.88 55025.75 88888.00 2011-05-01 05:14:36.750 121 12700.55 157.90 55025.75 88888.00 2011-05-01 05:14:36.875 121 12700.55 157.80 55025.70 88888.00 2011-05-01 05:14:37.000 121 12700.65 157.82 55025.62 88888.00 2011-05-01 05:14:37.125 121 12700.73 157.78 55025.60 88888.00 2011-05-01 05:14:37.250 121 12700.70 157.72 55025.53 88888.00 2011-05-01 05:14:37.375 121 12700.70 157.75 55025.53 88888.00 2011-05-01 05:14:37.500 121 12700.73 157.72 55025.53 88888.00 2011-05-01 05:14:37.625 121 12700.65 157.68 55025.50 88888.00 2011-05-01 05:14:37.750 121 12700.65 157.68 55025.47 88888.00 2011-05-01 05:14:37.875 121 12700.67 157.65 55025.45 88888.00 2011-05-01 05:14:38.000 121 12700.65 157.62 55025.40 88888.00 2011-05-01 05:14:38.125 121 12700.65 157.60 55025.40 88888.00 2011-05-01 05:14:38.250 121 12700.62 157.57 55025.35 88888.00 2011-05-01 05:14:38.375 121 12700.65 157.57 55025.32 88888.00 2011-05-01 05:14:38.500 121 12700.67 157.55 55025.28 88888.00 2011-05-01 05:14:38.625 121 12700.75 157.57 55025.28 88888.00 2011-05-01 05:14:38.750 121 12700.75 157.57 55025.22 88888.00 2011-05-01 05:14:38.875 121 12700.73 157.50 55025.18 88888.00 2011-05-01 05:14:39.000 121 12700.77 157.50 55025.15 88888.00 2011-05-01 05:14:39.125 121 12700.83 157.50 55025.12 88888.00 2011-05-01 05:14:39.250 121 12700.80 157.43 55025.07 88888.00 2011-05-01 05:14:39.375 121 12700.80 157.45 55025.07 88888.00 2011-05-01 05:14:39.500 121 12700.83 157.43 55025.03 88888.00 2011-05-01 05:14:39.625 121 12700.80 157.40 55025.00 88888.00 2011-05-01 05:14:39.750 121 12700.77 157.40 55024.95 88888.00 2011-05-01 05:14:39.875 121 12700.80 157.38 55024.88 88888.00 2011-05-01 05:14:40.000 121 12700.90 157.35 55024.85 88888.00 2011-05-01 05:14:40.125 121 12700.88 157.35 55024.85 88888.00 2011-05-01 05:14:40.250 121 12700.83 157.28 55024.80 88888.00 2011-05-01 05:14:40.375 121 12700.85 157.30 55024.80 88888.00 2011-05-01 05:14:40.500 121 12700.85 157.22 55024.78 88888.00 2011-05-01 05:14:40.625 121 12700.88 157.22 55024.75 88888.00 2011-05-01 05:14:40.750 121 12700.90 157.22 55024.72 88888.00 2011-05-01 05:14:40.875 121 12700.83 157.20 55024.68 88888.00 2011-05-01 05:14:41.000 121 12700.80 157.15 55024.60 88888.00 2011-05-01 05:14:41.125 121 12700.77 157.10 55024.57 88888.00 2011-05-01 05:14:41.250 121 12700.75 157.10 55024.55 88888.00 2011-05-01 05:14:41.375 121 12700.85 157.12 55024.53 88888.00 2011-05-01 05:14:41.500 121 12700.88 157.07 55024.47 88888.00 2011-05-01 05:14:41.625 121 12700.88 157.05 55024.43 88888.00 2011-05-01 05:14:41.750 121 12700.88 157.07 55024.43 88888.00 2011-05-01 05:14:41.875 121 12700.85 157.03 55024.40 88888.00 2011-05-01 05:14:42.000 121 12700.88 156.97 55024.38 88888.00 2011-05-01 05:14:42.125 121 12700.88 157.00 55024.35 88888.00 2011-05-01 05:14:42.250 121 12700.88 157.00 55024.32 88888.00 2011-05-01 05:14:42.375 121 12700.90 156.97 55024.30 88888.00 2011-05-01 05:14:42.500 121 12700.88 156.97 55024.28 88888.00 2011-05-01 05:14:42.625 121 12700.92 156.95 55024.25 88888.00 2011-05-01 05:14:42.750 121 12701.00 156.90 55024.18 88888.00 2011-05-01 05:14:42.875 121 12701.02 156.88 55024.12 88888.00 2011-05-01 05:14:43.000 121 12700.95 156.82 55024.10 88888.00 2011-05-01 05:14:43.125 121 12700.90 156.88 55024.07 88888.00 2011-05-01 05:14:43.250 121 12700.95 156.88 55024.05 88888.00 2011-05-01 05:14:43.375 121 12701.00 156.88 55024.03 88888.00 2011-05-01 05:14:43.500 121 12701.08 156.85 55024.00 88888.00 2011-05-01 05:14:43.625 121 12701.05 156.82 55023.97 88888.00 2011-05-01 05:14:43.750 121 12701.08 156.82 55023.97 88888.00 2011-05-01 05:14:43.875 121 12701.10 156.80 55023.95 88888.00 2011-05-01 05:14:44.000 121 12701.12 156.75 55023.90 88888.00 2011-05-01 05:14:44.125 121 12701.17 156.72 55023.88 88888.00 2011-05-01 05:14:44.250 121 12701.17 156.70 55023.80 88888.00 2011-05-01 05:14:44.375 121 12701.20 156.65 55023.75 88888.00 2011-05-01 05:14:44.500 121 12701.23 156.68 55023.75 88888.00 2011-05-01 05:14:44.625 121 12701.23 156.68 55023.72 88888.00 2011-05-01 05:14:44.750 121 12701.20 156.68 55023.68 88888.00 2011-05-01 05:14:44.875 121 12701.20 156.68 55023.65 88888.00 2011-05-01 05:14:45.000 121 12701.23 156.68 55023.60 88888.00 2011-05-01 05:14:45.125 121 12701.27 156.62 55023.60 88888.00 2011-05-01 05:14:45.250 121 12701.23 156.62 55023.57 88888.00 2011-05-01 05:14:45.375 121 12701.27 156.65 55023.55 88888.00 2011-05-01 05:14:45.500 121 12701.30 156.65 55023.53 88888.00 2011-05-01 05:14:45.625 121 12701.33 156.62 55023.47 88888.00 2011-05-01 05:14:45.750 121 12701.33 156.60 55023.43 88888.00 2011-05-01 05:14:45.875 121 12701.30 156.53 55023.40 88888.00 2011-05-01 05:14:46.000 121 12701.35 156.47 55023.35 88888.00 2011-05-01 05:14:46.125 121 12701.40 156.50 55023.35 88888.00 2011-05-01 05:14:46.250 121 12701.40 156.53 55023.32 88888.00 2011-05-01 05:14:46.375 121 12701.50 156.50 55023.30 88888.00 2011-05-01 05:14:46.500 121 12701.48 156.53 55023.28 88888.00 2011-05-01 05:14:46.625 121 12701.40 156.47 55023.22 88888.00 2011-05-01 05:14:46.750 121 12701.40 156.47 55023.20 88888.00 2011-05-01 05:14:46.875 121 12701.48 156.45 55023.18 88888.00 2011-05-01 05:14:47.000 121 12701.55 156.47 55023.15 88888.00 2011-05-01 05:14:47.125 121 12701.48 156.40 55023.07 88888.00 2011-05-01 05:14:47.250 121 12701.45 156.35 55023.07 88888.00 2011-05-01 05:14:47.375 121 12701.52 156.40 55023.07 88888.00 2011-05-01 05:14:47.500 121 12701.52 156.38 55023.00 88888.00 2011-05-01 05:14:47.625 121 12701.50 156.38 55022.95 88888.00 2011-05-01 05:14:47.750 121 12701.52 156.40 55022.95 88888.00 2011-05-01 05:14:47.875 121 12701.52 156.40 55022.93 88888.00 2011-05-01 05:14:48.000 121 12701.50 156.35 55022.85 88888.00 2011-05-01 05:14:48.125 121 12701.48 156.32 55022.80 88888.00 2011-05-01 05:14:48.250 121 12701.50 156.32 55022.80 88888.00 2011-05-01 05:14:48.375 121 12701.52 156.32 55022.78 88888.00 2011-05-01 05:14:48.500 121 12701.52 156.32 55022.75 88888.00 2011-05-01 05:14:48.625 121 12701.55 156.32 55022.75 88888.00 2011-05-01 05:14:48.750 121 12701.62 156.30 55022.70 88888.00 2011-05-01 05:14:48.875 121 12701.62 156.22 55022.65 88888.00 2011-05-01 05:14:49.000 121 12701.60 156.20 55022.60 88888.00 2011-05-01 05:14:49.125 121 12701.62 156.25 55022.62 88888.00 2011-05-01 05:14:49.250 121 12701.58 156.25 55022.57 88888.00 2011-05-01 05:14:49.375 121 12701.58 156.22 55022.53 88888.00 2011-05-01 05:14:49.500 121 12701.55 156.20 55022.50 88888.00 2011-05-01 05:14:49.625 121 12701.52 156.15 55022.45 88888.00 2011-05-01 05:14:49.750 121 12701.52 156.15 55022.43 88888.00 2011-05-01 05:14:49.875 121 12701.60 156.15 55022.40 88888.00 2011-05-01 05:14:50.000 121 12701.60 156.10 55022.38 88888.00 2011-05-01 05:14:50.125 121 12701.67 156.12 55022.35 88888.00 2011-05-01 05:14:50.250 121 12701.70 156.10 55022.35 88888.00 2011-05-01 05:14:50.375 121 12701.67 156.12 55022.32 88888.00 2011-05-01 05:14:50.500 121 12701.67 156.10 55022.28 88888.00 2011-05-01 05:14:50.625 121 12701.70 156.07 55022.22 88888.00 2011-05-01 05:14:50.750 121 12701.70 156.10 55022.20 88888.00 2011-05-01 05:14:50.875 121 12701.70 156.12 55022.18 88888.00 2011-05-01 05:14:51.000 121 12701.77 156.10 55022.10 88888.00 2011-05-01 05:14:51.125 121 12701.80 156.07 55022.07 88888.00 2011-05-01 05:14:51.250 121 12701.77 156.05 55022.03 88888.00 2011-05-01 05:14:51.375 121 12701.75 156.05 55022.00 88888.00 2011-05-01 05:14:51.500 121 12701.75 156.05 55021.97 88888.00 2011-05-01 05:14:51.625 121 12701.77 156.03 55021.97 88888.00 2011-05-01 05:14:51.750 121 12701.80 156.05 55021.95 88888.00 2011-05-01 05:14:51.875 121 12701.85 156.05 55021.93 88888.00 2011-05-01 05:14:52.000 121 12701.85 156.00 55021.88 88888.00 2011-05-01 05:14:52.125 121 12701.77 156.00 55021.82 88888.00 2011-05-01 05:14:52.250 121 12701.73 155.97 55021.80 88888.00 2011-05-01 05:14:52.375 121 12701.77 155.95 55021.78 88888.00 2011-05-01 05:14:52.500 121 12701.77 155.95 55021.72 88888.00 2011-05-01 05:14:52.625 121 12701.80 155.97 55021.68 88888.00 2011-05-01 05:14:52.750 121 12701.85 155.97 55021.65 88888.00 2011-05-01 05:14:52.875 121 12701.85 155.97 55021.65 88888.00 2011-05-01 05:14:53.000 121 12701.88 155.97 55021.60 88888.00 2011-05-01 05:14:53.125 121 12701.83 155.95 55021.57 88888.00 2011-05-01 05:14:53.250 121 12701.80 155.95 55021.55 88888.00 2011-05-01 05:14:53.375 121 12701.88 155.97 55021.53 88888.00 2011-05-01 05:14:53.500 121 12701.95 155.95 55021.45 88888.00 2011-05-01 05:14:53.625 121 12701.90 155.93 55021.43 88888.00 2011-05-01 05:14:53.750 121 12701.92 155.90 55021.40 88888.00 2011-05-01 05:14:53.875 121 12701.95 155.88 55021.40 88888.00 2011-05-01 05:14:54.000 121 12702.00 155.90 55021.35 88888.00 2011-05-01 05:14:54.125 121 12701.98 155.90 55021.35 88888.00 2011-05-01 05:14:54.250 121 12701.95 155.90 55021.30 88888.00 2011-05-01 05:14:54.375 121 12701.98 155.88 55021.25 88888.00 2011-05-01 05:14:54.500 121 12702.02 155.88 55021.22 88888.00 2011-05-01 05:14:54.625 121 12702.02 155.88 55021.22 88888.00 2011-05-01 05:14:54.750 121 12701.98 155.88 55021.15 88888.00 2011-05-01 05:14:54.875 121 12701.92 155.88 55021.12 88888.00 2011-05-01 05:14:55.000 121 12701.95 155.85 55021.07 88888.00 2011-05-01 05:14:55.125 121 12701.95 155.85 55021.05 88888.00 2011-05-01 05:14:55.250 121 12701.98 155.85 55021.03 88888.00 2011-05-01 05:14:55.375 121 12702.05 155.85 55021.00 88888.00 2011-05-01 05:14:55.500 121 12702.12 155.85 55020.97 88888.00 2011-05-01 05:14:55.625 121 12702.15 155.82 55020.93 88888.00 2011-05-01 05:14:55.750 121 12702.15 155.78 55020.88 88888.00 2011-05-01 05:14:55.875 121 12702.10 155.78 55020.85 88888.00 2011-05-01 05:14:56.000 121 12702.05 155.75 55020.80 88888.00 2011-05-01 05:14:56.125 121 12702.08 155.75 55020.82 88888.00 2011-05-01 05:14:56.250 121 12702.05 155.72 55020.80 88888.00 2011-05-01 05:14:56.375 121 12702.05 155.78 55020.78 88888.00 2011-05-01 05:14:56.500 121 12702.00 155.78 55020.72 88888.00 2011-05-01 05:14:56.625 121 12702.00 155.78 55020.68 88888.00 2011-05-01 05:14:56.750 121 12702.00 155.75 55020.65 88888.00 2011-05-01 05:14:56.875 121 12701.95 155.70 55020.62 88888.00 2011-05-01 05:14:57.000 121 12701.92 155.68 55020.60 88888.00 2011-05-01 05:14:57.125 121 12702.00 155.70 55020.57 88888.00 2011-05-01 05:14:57.250 121 12702.10 155.70 55020.53 88888.00 2011-05-01 05:14:57.375 121 12702.12 155.70 55020.50 88888.00 2011-05-01 05:14:57.500 121 12702.05 155.70 55020.47 88888.00 2011-05-01 05:14:57.625 121 12702.10 155.68 55020.45 88888.00 2011-05-01 05:14:57.750 121 12702.12 155.65 55020.45 88888.00 2011-05-01 05:14:57.875 121 12702.10 155.68 55020.43 88888.00 2011-05-01 05:14:58.000 121 12702.10 155.68 55020.40 88888.00 2011-05-01 05:14:58.125 121 12702.10 155.70 55020.38 88888.00 2011-05-01 05:14:58.250 121 12702.10 155.70 55020.30 88888.00 2011-05-01 05:14:58.375 121 12702.12 155.65 55020.25 88888.00 2011-05-01 05:14:58.500 121 12702.17 155.65 55020.20 88888.00 2011-05-01 05:14:58.625 121 12702.20 155.68 55020.22 88888.00 2011-05-01 05:14:58.750 121 12702.20 155.68 55020.20 88888.00 2011-05-01 05:14:58.875 121 12702.15 155.65 55020.12 88888.00 2011-05-01 05:14:59.000 121 12702.15 155.65 55020.07 88888.00 2011-05-01 05:14:59.125 121 12702.10 155.65 55020.05 88888.00 2011-05-01 05:14:59.250 121 12702.15 155.65 55020.00 88888.00 2011-05-01 05:14:59.375 121 12702.25 155.68 55020.00 88888.00 2011-05-01 05:14:59.500 121 12702.27 155.65 55019.97 88888.00 2011-05-01 05:14:59.625 121 12702.23 155.62 55019.95 88888.00 2011-05-01 05:14:59.750 121 12702.23 155.60 55019.90 88888.00 2011-05-01 05:14:59.875 121 12702.27 155.60 55019.88 88888.00 2011-05-01 05:15:00.000 121 12702.30 155.60 55019.82 88888.00 2011-05-01 05:15:00.125 121 12702.33 155.60 55019.82 88888.00 2011-05-01 05:15:00.250 121 12702.35 155.57 55019.78 88888.00 2011-05-01 05:15:00.375 121 12702.27 155.57 55019.75 88888.00 2011-05-01 05:15:00.500 121 12702.17 155.55 55019.72 88888.00 2011-05-01 05:15:00.625 121 12702.20 155.57 55019.68 88888.00 2011-05-01 05:15:00.750 121 12702.25 155.57 55019.68 88888.00 2011-05-01 05:15:00.875 121 12702.25 155.57 55019.62 88888.00 2011-05-01 05:15:01.000 121 12702.23 155.55 55019.53 88888.00 2011-05-01 05:15:01.125 121 12702.15 155.57 55019.53 88888.00 2011-05-01 05:15:01.250 121 12702.17 155.57 55019.53 88888.00 2011-05-01 05:15:01.375 121 12702.25 155.60 55019.53 88888.00 2011-05-01 05:15:01.500 121 12702.27 155.60 55019.50 88888.00 2011-05-01 05:15:01.625 121 12702.33 155.57 55019.47 88888.00 2011-05-01 05:15:01.750 121 12702.35 155.62 55019.45 88888.00 2011-05-01 05:15:01.875 121 12702.38 155.60 55019.45 88888.00 2011-05-01 05:15:02.000 121 12702.35 155.57 55019.38 88888.00 2011-05-01 05:15:02.125 121 12702.33 155.60 55019.38 88888.00 2011-05-01 05:15:02.250 121 12702.38 155.60 55019.32 88888.00 2011-05-01 05:15:02.375 121 12702.42 155.60 55019.28 88888.00 2011-05-01 05:15:02.500 121 12702.42 155.60 55019.25 88888.00 2011-05-01 05:15:02.625 121 12702.48 155.53 55019.20 88888.00 2011-05-01 05:15:02.750 121 12702.45 155.55 55019.15 88888.00 2011-05-01 05:15:02.875 121 12702.42 155.57 55019.12 88888.00 2011-05-01 05:15:03.000 121 12702.50 155.55 55019.07 88888.00 2011-05-01 05:15:03.125 121 12702.48 155.57 55019.07 88888.00 2011-05-01 05:15:03.250 121 12702.40 155.53 55019.03 88888.00 2011-05-01 05:15:03.375 121 12702.40 155.55 55019.00 88888.00 2011-05-01 05:15:03.500 121 12702.38 155.60 55018.97 88888.00 2011-05-01 05:15:03.625 121 12702.40 155.60 55018.95 88888.00 2011-05-01 05:15:03.750 121 12702.40 155.57 55018.90 88888.00 2011-05-01 05:15:03.875 121 12702.42 155.53 55018.85 88888.00 2011-05-01 05:15:04.000 121 12702.45 155.55 55018.82 88888.00 2011-05-01 05:15:04.125 121 12702.50 155.55 55018.80 88888.00 2011-05-01 05:15:04.250 121 12702.48 155.53 55018.78 88888.00 2011-05-01 05:15:04.375 121 12702.45 155.55 55018.75 88888.00 2011-05-01 05:15:04.500 121 12702.45 155.55 55018.70 88888.00 2011-05-01 05:15:04.625 121 12702.48 155.53 55018.65 88888.00 2011-05-01 05:15:04.750 121 12702.52 155.57 55018.65 88888.00 2011-05-01 05:15:04.875 121 12702.58 155.57 55018.60 88888.00 2011-05-01 05:15:05.000 121 12702.55 155.53 55018.57 88888.00 2011-05-01 05:15:05.125 121 12702.50 155.53 55018.55 88888.00 2011-05-01 05:15:05.250 121 12702.42 155.50 55018.53 88888.00 2011-05-01 05:15:05.375 121 12702.48 155.53 55018.47 88888.00 2011-05-01 05:15:05.500 121 12702.48 155.53 55018.47 88888.00 2011-05-01 05:15:05.625 121 12702.55 155.50 55018.43 88888.00 2011-05-01 05:15:05.750 121 12702.60 155.53 55018.40 88888.00 2011-05-01 05:15:05.875 121 12702.62 155.55 55018.38 88888.00 2011-05-01 05:15:06.000 121 12702.62 155.55 55018.35 88888.00 2011-05-01 05:15:06.125 121 12702.65 155.60 55018.38 88888.00 2011-05-01 05:15:06.250 121 12702.70 155.53 55018.35 88888.00 2011-05-01 05:15:06.375 121 12702.67 155.53 55018.30 88888.00 2011-05-01 05:15:06.500 121 12702.65 155.55 55018.25 88888.00 2011-05-01 05:15:06.625 121 12702.67 155.55 55018.22 88888.00 2011-05-01 05:15:06.750 121 12702.62 155.55 55018.18 88888.00 2011-05-01 05:15:06.875 121 12702.62 155.53 55018.12 88888.00 2011-05-01 05:15:07.000 121 12702.65 155.53 55018.10 88888.00 2011-05-01 05:15:07.125 121 12702.65 155.55 55018.07 88888.00 2011-05-01 05:15:07.250 121 12702.65 155.57 55018.10 88888.00 2011-05-01 05:15:07.375 121 12702.70 155.60 55018.05 88888.00 2011-05-01 05:15:07.500 121 12702.75 155.60 55018.00 88888.00 2011-05-01 05:15:07.625 121 12702.83 155.55 55017.97 88888.00 2011-05-01 05:15:07.750 121 12702.85 155.53 55017.93 88888.00 2011-05-01 05:15:07.875 121 12702.83 155.55 55017.93 88888.00 2011-05-01 05:15:08.000 121 12702.83 155.55 55017.88 88888.00 2011-05-01 05:15:08.125 121 12702.83 155.53 55017.82 88888.00 2011-05-01 05:15:08.250 121 12702.83 155.50 55017.82 88888.00 2011-05-01 05:15:08.375 121 12702.83 155.53 55017.80 88888.00 2011-05-01 05:15:08.500 121 12702.83 155.60 55017.78 88888.00 2011-05-01 05:15:08.625 121 12702.88 155.60 55017.75 88888.00 2011-05-01 05:15:08.750 121 12702.85 155.57 55017.70 88888.00 2011-05-01 05:15:08.875 121 12702.88 155.55 55017.68 88888.00 2011-05-01 05:15:09.000 121 12702.95 155.53 55017.65 88888.00 2011-05-01 05:15:09.125 121 12702.90 155.53 55017.62 88888.00 2011-05-01 05:15:09.250 121 12702.88 155.55 55017.62 88888.00 2011-05-01 05:15:09.375 121 12702.92 155.55 55017.57 88888.00 2011-05-01 05:15:09.500 121 12702.95 155.53 55017.53 88888.00 2011-05-01 05:15:09.625 121 12703.02 155.60 55017.50 88888.00 2011-05-01 05:15:09.750 121 12703.08 155.60 55017.45 88888.00 2011-05-01 05:15:09.875 121 12703.08 155.53 55017.43 88888.00 2011-05-01 05:15:10.000 121 12703.05 155.53 55017.40 88888.00 2011-05-01 05:15:10.125 121 12703.02 155.53 55017.38 88888.00 2011-05-01 05:15:10.250 121 12702.98 155.50 55017.32 88888.00 2011-05-01 05:15:10.375 121 12702.95 155.53 55017.32 88888.00 2011-05-01 05:15:10.500 121 12702.95 155.55 55017.28 88888.00 2011-05-01 05:15:10.625 121 12703.02 155.57 55017.28 88888.00 2011-05-01 05:15:10.750 121 12703.08 155.55 55017.22 88888.00 2011-05-01 05:15:10.875 121 12703.12 155.50 55017.18 88888.00 2011-05-01 05:15:11.000 121 12703.15 155.50 55017.12 88888.00 2011-05-01 05:15:11.125 121 12703.12 155.50 55017.12 88888.00 2011-05-01 05:15:11.250 121 12703.10 155.53 55017.12 88888.00 2011-05-01 05:15:11.375 121 12703.15 155.57 55017.10 88888.00 2011-05-01 05:15:11.500 121 12703.23 155.57 55017.05 88888.00 2011-05-01 05:15:11.625 121 12703.25 155.57 55017.00 88888.00 2011-05-01 05:15:11.750 121 12703.23 155.55 55016.97 88888.00 2011-05-01 05:15:11.875 121 12703.23 155.57 55016.95 88888.00 2011-05-01 05:15:12.000 121 12703.23 155.57 55016.90 88888.00 2011-05-01 05:15:12.125 121 12703.25 155.55 55016.88 88888.00 2011-05-01 05:15:12.250 121 12703.20 155.55 55016.85 88888.00 2011-05-01 05:15:12.375 121 12703.17 155.55 55016.82 88888.00 2011-05-01 05:15:12.500 121 12703.17 155.57 55016.82 88888.00 2011-05-01 05:15:12.625 121 12703.25 155.57 55016.80 88888.00 2011-05-01 05:15:12.750 121 12703.33 155.57 55016.78 88888.00 2011-05-01 05:15:12.875 121 12703.35 155.55 55016.70 88888.00 2011-05-01 05:15:13.000 121 12703.27 155.53 55016.68 88888.00 2011-05-01 05:15:13.125 121 12703.30 155.55 55016.68 88888.00 2011-05-01 05:15:13.250 121 12703.35 155.53 55016.65 88888.00 2011-05-01 05:15:13.375 121 12703.38 155.55 55016.60 88888.00 2011-05-01 05:15:13.500 121 12703.33 155.53 55016.57 88888.00 2011-05-01 05:15:13.625 121 12703.27 155.53 55016.55 88888.00 2011-05-01 05:15:13.750 121 12703.33 155.53 55016.50 88888.00 2011-05-01 05:15:13.875 121 12703.38 155.50 55016.47 88888.00 2011-05-01 05:15:14.000 121 12703.45 155.50 55016.47 88888.00 2011-05-01 05:15:14.125 121 12703.48 155.50 55016.45 88888.00 2011-05-01 05:15:14.250 121 12703.55 155.53 55016.40 88888.00 2011-05-01 05:15:14.375 121 12703.55 155.55 55016.38 88888.00 2011-05-01 05:15:14.500 121 12703.48 155.50 55016.32 88888.00 2011-05-01 05:15:14.625 121 12703.48 155.50 55016.28 88888.00 2011-05-01 05:15:14.750 121 12703.52 155.47 55016.25 88888.00 2011-05-01 05:15:14.875 121 12703.58 155.50 55016.25 88888.00 2011-05-01 05:15:15.000 121 12703.58 155.53 55016.22 88888.00 2011-05-01 05:15:15.125 121 12703.50 155.50 55016.20 88888.00 2011-05-01 05:15:15.250 121 12703.50 155.43 55016.18 88888.00 2011-05-01 05:15:15.375 121 12703.60 155.47 55016.12 88888.00 2011-05-01 05:15:15.500 121 12703.62 155.50 55016.15 88888.00 2011-05-01 05:15:15.625 121 12703.65 155.55 55016.12 88888.00 2011-05-01 05:15:15.750 121 12703.70 155.53 55016.07 88888.00 2011-05-01 05:15:15.875 121 12703.65 155.45 55016.05 88888.00 2011-05-01 05:15:16.000 121 12703.62 155.43 55016.00 88888.00 2011-05-01 05:15:16.125 121 12703.65 155.45 55016.03 88888.00 2011-05-01 05:15:16.250 121 12703.62 155.47 55015.95 88888.00 2011-05-01 05:15:16.375 121 12703.67 155.50 55015.93 88888.00 2011-05-01 05:15:16.500 121 12703.70 155.47 55015.85 88888.00 2011-05-01 05:15:16.625 121 12703.60 155.45 55015.82 88888.00 2011-05-01 05:15:16.750 121 12703.62 155.43 55015.82 88888.00 2011-05-01 05:15:16.875 121 12703.73 155.43 55015.80 88888.00 2011-05-01 05:15:17.000 121 12703.77 155.43 55015.75 88888.00 2011-05-01 05:15:17.125 121 12703.77 155.43 55015.70 88888.00 2011-05-01 05:15:17.250 121 12703.75 155.40 55015.70 88888.00 2011-05-01 05:15:17.375 121 12703.77 155.43 55015.65 88888.00 2011-05-01 05:15:17.500 121 12703.77 155.45 55015.65 88888.00 2011-05-01 05:15:17.625 121 12703.85 155.43 55015.65 88888.00 2011-05-01 05:15:17.750 121 12703.92 155.40 55015.62 88888.00 2011-05-01 05:15:17.875 121 12703.92 155.40 55015.60 88888.00 2011-05-01 05:15:18.000 121 12703.88 155.40 55015.55 88888.00 2011-05-01 05:15:18.125 121 12703.83 155.40 55015.50 88888.00 2011-05-01 05:15:18.250 121 12703.83 155.38 55015.47 88888.00 2011-05-01 05:15:18.375 121 12703.95 155.35 55015.45 88888.00 2011-05-01 05:15:18.500 121 12703.95 155.38 55015.40 88888.00 2011-05-01 05:15:18.625 121 12703.98 155.35 55015.38 88888.00 2011-05-01 05:15:18.750 121 12704.00 155.32 55015.32 88888.00 2011-05-01 05:15:18.875 121 12704.00 155.32 55015.32 88888.00 2011-05-01 05:15:19.000 121 12704.00 155.32 55015.32 88888.00 2011-05-01 05:15:19.125 121 12704.00 155.30 55015.30 88888.00 2011-05-01 05:15:19.250 121 12704.02 155.28 55015.22 88888.00 2011-05-01 05:15:19.375 121 12704.10 155.28 55015.22 88888.00 2011-05-01 05:15:19.500 121 12704.10 155.28 55015.22 88888.00 2011-05-01 05:15:19.625 121 12704.05 155.25 55015.22 88888.00 2011-05-01 05:15:19.750 121 12704.05 155.28 55015.18 88888.00 2011-05-01 05:15:19.875 121 12704.05 155.25 55015.15 88888.00 2011-05-01 05:15:20.000 121 12704.12 155.28 55015.12 88888.00 2011-05-01 05:15:20.125 121 12704.20 155.28 55015.10 88888.00 2011-05-01 05:15:20.250 121 12704.23 155.20 55015.05 88888.00 2011-05-01 05:15:20.375 121 12704.25 155.22 55015.05 88888.00 2011-05-01 05:15:20.500 121 12704.27 155.18 55014.97 88888.00 2011-05-01 05:15:20.625 121 12704.30 155.18 55014.95 88888.00 2011-05-01 05:15:20.750 121 12704.30 155.20 55014.95 88888.00 2011-05-01 05:15:20.875 121 12704.25 155.20 55014.93 88888.00 2011-05-01 05:15:21.000 121 12704.27 155.15 55014.93 88888.00 2011-05-01 05:15:21.125 121 12704.30 155.18 55014.93 88888.00 2011-05-01 05:15:21.250 121 12704.33 155.15 55014.88 88888.00 2011-05-01 05:15:21.375 121 12704.35 155.18 55014.82 88888.00 2011-05-01 05:15:21.500 121 12704.38 155.15 55014.75 88888.00 2011-05-01 05:15:21.625 121 12704.35 155.12 55014.72 88888.00 2011-05-01 05:15:21.750 121 12704.33 155.10 55014.72 88888.00 2011-05-01 05:15:21.875 121 12704.33 155.10 55014.72 88888.00 2011-05-01 05:15:22.000 121 12704.40 155.07 55014.68 88888.00 2011-05-01 05:15:22.125 121 12704.45 155.07 55014.62 88888.00 2011-05-01 05:15:22.250 121 12704.45 155.10 55014.60 88888.00 2011-05-01 05:15:22.375 121 12704.48 155.10 55014.60 88888.00 2011-05-01 05:15:22.500 121 12704.52 155.07 55014.55 88888.00 2011-05-01 05:15:22.625 121 12704.52 155.03 55014.50 88888.00 2011-05-01 05:15:22.750 121 12704.50 155.00 55014.45 88888.00 2011-05-01 05:15:22.875 121 12704.50 155.00 55014.45 88888.00 2011-05-01 05:15:23.000 121 12704.50 155.00 55014.47 88888.00 2011-05-01 05:15:23.125 121 12704.50 155.03 55014.47 88888.00 2011-05-01 05:15:23.250 121 12704.52 154.97 55014.43 88888.00 2011-05-01 05:15:23.375 121 12704.62 154.95 55014.38 88888.00 2011-05-01 05:15:23.500 121 12704.75 154.97 55014.35 88888.00 2011-05-01 05:15:23.625 121 12704.73 154.90 55014.32 88888.00 2011-05-01 05:15:23.750 121 12704.67 154.85 55014.30 88888.00 2011-05-01 05:15:23.875 121 12704.67 154.88 55014.28 88888.00 2011-05-01 05:15:24.000 121 12704.77 154.90 55014.28 88888.00 2011-05-01 05:15:24.125 121 12704.88 154.90 55014.28 88888.00 2011-05-01 05:15:24.250 121 12704.85 154.85 55014.20 88888.00 2011-05-01 05:15:24.375 121 12704.88 154.85 55014.18 88888.00 2011-05-01 05:15:24.500 121 12704.90 154.80 55014.12 88888.00 2011-05-01 05:15:24.625 121 12704.92 154.82 55014.10 88888.00 2011-05-01 05:15:24.750 121 12704.92 154.80 55014.07 88888.00 2011-05-01 05:15:24.875 121 12704.92 154.82 55014.05 88888.00 2011-05-01 05:15:25.000 121 12704.92 154.82 55014.03 88888.00 2011-05-01 05:15:25.125 121 12704.92 154.80 55013.97 88888.00 2011-05-01 05:15:25.250 121 12704.95 154.78 55013.95 88888.00 2011-05-01 05:15:25.375 121 12704.98 154.78 55013.95 88888.00 2011-05-01 05:15:25.500 121 12704.98 154.80 55013.97 88888.00 2011-05-01 05:15:25.625 121 12705.00 154.78 55013.90 88888.00 2011-05-01 05:15:25.750 121 12705.08 154.75 55013.88 88888.00 2011-05-01 05:15:25.875 121 12705.08 154.75 55013.85 88888.00 2011-05-01 05:15:26.000 121 12705.08 154.72 55013.75 88888.00 2011-05-01 05:15:26.125 121 12705.05 154.68 55013.72 88888.00 2011-05-01 05:15:26.250 121 12705.05 154.62 55013.72 88888.00 2011-05-01 05:15:26.375 121 12705.12 154.68 55013.72 88888.00 2011-05-01 05:15:26.500 121 12705.12 154.68 55013.72 88888.00 2011-05-01 05:15:26.625 121 12705.12 154.65 55013.70 88888.00 2011-05-01 05:15:26.750 121 12705.15 154.62 55013.65 88888.00 2011-05-01 05:15:26.875 121 12705.17 154.65 55013.65 88888.00 2011-05-01 05:15:27.000 121 12705.23 154.65 55013.62 88888.00 2011-05-01 05:15:27.125 121 12705.30 154.62 55013.60 88888.00 2011-05-01 05:15:27.250 121 12705.25 154.53 55013.57 88888.00 2011-05-01 05:15:27.375 121 12705.27 154.53 55013.60 88888.00 2011-05-01 05:15:27.500 121 12705.33 154.53 55013.55 88888.00 2011-05-01 05:15:27.625 121 12705.35 154.50 55013.55 88888.00 2011-05-01 05:15:27.750 121 12705.33 154.47 55013.50 88888.00 2011-05-01 05:15:27.875 121 12705.30 154.50 55013.47 88888.00 2011-05-01 05:15:28.000 121 12705.30 154.47 55013.43 88888.00 2011-05-01 05:15:28.125 121 12705.25 154.43 55013.40 88888.00 2011-05-01 05:15:28.250 121 12705.23 154.43 55013.38 88888.00 2011-05-01 05:15:28.375 121 12705.25 154.43 55013.35 88888.00 2011-05-01 05:15:28.500 121 12705.30 154.45 55013.35 88888.00 2011-05-01 05:15:28.625 121 12705.35 154.43 55013.32 88888.00 2011-05-01 05:15:28.750 121 12705.38 154.38 55013.28 88888.00 2011-05-01 05:15:28.875 121 12705.42 154.38 55013.25 88888.00 2011-05-01 05:15:29.000 121 12705.42 154.35 55013.20 88888.00 2011-05-01 05:15:29.125 121 12705.38 154.35 55013.20 88888.00 2011-05-01 05:15:29.250 121 12705.38 154.30 55013.15 88888.00 2011-05-01 05:15:29.375 121 12705.45 154.32 55013.12 88888.00 2011-05-01 05:15:29.500 121 12705.48 154.30 55013.10 88888.00 2011-05-01 05:15:29.625 121 12705.50 154.28 55013.07 88888.00 2011-05-01 05:15:29.750 121 12705.50 154.28 55013.07 88888.00 2011-05-01 05:15:29.875 121 12705.52 154.25 55013.00 88888.00 2011-05-01 05:15:30.000 121 12705.52 154.22 55012.97 88888.00 2011-05-01 05:15:30.125 121 12705.50 154.22 55012.97 88888.00 2011-05-01 05:15:30.250 121 12705.52 154.22 55012.97 88888.00 2011-05-01 05:15:30.375 121 12705.52 154.20 55012.95 88888.00 2011-05-01 05:15:30.500 121 12705.58 154.15 55012.93 88888.00 2011-05-01 05:15:30.625 121 12705.55 154.12 55012.90 88888.00 2011-05-01 05:15:30.750 121 12705.58 154.10 55012.88 88888.00 2011-05-01 05:15:30.875 121 12705.55 154.10 55012.85 88888.00 2011-05-01 05:15:31.000 121 12705.48 154.05 55012.82 88888.00 2011-05-01 05:15:31.125 121 12705.50 154.05 55012.80 88888.00 2011-05-01 05:15:31.250 121 12705.58 154.05 55012.80 88888.00 2011-05-01 05:15:31.375 121 12705.65 154.07 55012.78 88888.00 2011-05-01 05:15:31.500 121 12705.62 154.07 55012.75 88888.00 2011-05-01 05:15:31.625 121 12705.62 154.00 55012.72 88888.00 2011-05-01 05:15:31.750 121 12705.62 154.00 55012.70 88888.00 2011-05-01 05:15:31.875 121 12705.67 153.95 55012.65 88888.00 2011-05-01 05:15:32.000 121 12705.67 153.90 55012.62 88888.00 2011-05-01 05:15:32.125 121 12705.65 153.88 55012.62 88888.00 2011-05-01 05:15:32.250 121 12705.65 153.85 55012.60 88888.00 2011-05-01 05:15:32.375 121 12705.65 153.88 55012.53 88888.00 2011-05-01 05:15:32.500 121 12705.70 153.88 55012.50 88888.00 2011-05-01 05:15:32.625 121 12705.67 153.82 55012.47 88888.00 2011-05-01 05:15:32.750 121 12705.70 153.82 55012.43 88888.00 2011-05-01 05:15:32.875 121 12705.70 153.80 55012.43 88888.00 2011-05-01 05:15:33.000 121 12705.67 153.78 55012.45 88888.00 2011-05-01 05:15:33.125 121 12705.70 153.75 55012.45 88888.00 2011-05-01 05:15:33.250 121 12705.70 153.70 55012.40 88888.00 2011-05-01 05:15:33.375 121 12705.73 153.70 55012.40 88888.00 2011-05-01 05:15:33.500 121 12705.67 153.68 55012.38 88888.00 2011-05-01 05:15:33.625 121 12705.65 153.65 55012.32 88888.00 2011-05-01 05:15:33.750 121 12705.67 153.60 55012.28 88888.00 2011-05-01 05:15:33.875 121 12705.65 153.57 55012.28 88888.00 2011-05-01 05:15:34.000 121 12705.65 153.60 55012.25 88888.00 2011-05-01 05:15:34.125 121 12705.70 153.62 55012.25 88888.00 2011-05-01 05:15:34.250 121 12705.67 153.57 55012.20 88888.00 2011-05-01 05:15:34.375 121 12705.67 153.57 55012.18 88888.00 2011-05-01 05:15:34.500 121 12705.73 153.57 55012.20 88888.00 2011-05-01 05:15:34.625 121 12705.75 153.53 55012.12 88888.00 2011-05-01 05:15:34.750 121 12705.75 153.53 55012.12 88888.00 2011-05-01 05:15:34.875 121 12705.73 153.47 55012.07 88888.00 2011-05-01 05:15:35.000 121 12705.70 153.50 55012.07 88888.00 2011-05-01 05:15:35.125 121 12705.70 153.45 55012.07 88888.00 2011-05-01 05:15:35.250 121 12705.70 153.40 55012.03 88888.00 2011-05-01 05:15:35.375 121 12705.73 153.40 55012.00 88888.00 2011-05-01 05:15:35.500 121 12705.73 153.35 55011.97 88888.00 2011-05-01 05:15:35.625 121 12705.70 153.35 55011.97 88888.00 2011-05-01 05:15:35.750 121 12705.65 153.30 55011.93 88888.00 2011-05-01 05:15:35.875 121 12705.67 153.25 55011.93 88888.00 2011-05-01 05:15:36.000 121 12705.65 153.22 55011.90 88888.00 2011-05-01 05:15:36.125 121 12705.62 153.22 55011.90 88888.00 2011-05-01 05:15:36.250 121 12705.67 153.25 55011.90 88888.00 2011-05-01 05:15:36.375 121 12705.70 153.22 55011.85 88888.00 2011-05-01 05:15:36.500 121 12705.65 153.18 55011.82 88888.00 2011-05-01 05:15:36.625 121 12705.62 153.15 55011.80 88888.00 2011-05-01 05:15:36.750 121 12705.62 153.10 55011.75 88888.00 2011-05-01 05:15:36.875 121 12705.70 153.10 55011.75 88888.00 2011-05-01 05:15:37.000 121 12705.77 153.07 55011.72 88888.00 2011-05-01 05:15:37.125 121 12705.75 153.10 55011.72 88888.00 2011-05-01 05:15:37.250 121 12705.70 153.05 55011.70 88888.00 2011-05-01 05:15:37.375 121 12705.62 152.97 55011.68 88888.00 2011-05-01 05:15:37.500 121 12705.62 152.95 55011.62 88888.00 2011-05-01 05:15:37.625 121 12705.65 152.95 55011.62 88888.00 2011-05-01 05:15:37.750 121 12705.70 152.95 55011.60 88888.00 2011-05-01 05:15:37.875 121 12705.65 152.90 55011.60 88888.00 2011-05-01 05:15:38.000 121 12705.60 152.82 55011.57 88888.00 2011-05-01 05:15:38.125 121 12705.60 152.82 55011.57 88888.00 2011-05-01 05:15:38.250 121 12705.60 152.85 55011.53 88888.00 2011-05-01 05:15:38.375 121 12705.67 152.82 55011.53 88888.00 2011-05-01 05:15:38.500 121 12705.67 152.80 55011.53 88888.00 2011-05-01 05:15:38.625 121 12705.65 152.78 55011.47 88888.00 2011-05-01 05:15:38.750 121 12705.65 152.78 55011.47 88888.00 2011-05-01 05:15:38.875 121 12705.67 152.75 55011.43 88888.00 2011-05-01 05:15:39.000 121 12705.67 152.70 55011.38 88888.00 2011-05-01 05:15:39.125 121 12705.65 152.68 55011.40 88888.00 2011-05-01 05:15:39.250 121 12705.60 152.65 55011.35 88888.00 2011-05-01 05:15:39.375 121 12705.58 152.65 55011.32 88888.00 2011-05-01 05:15:39.500 121 12705.62 152.65 55011.32 88888.00 2011-05-01 05:15:39.625 121 12705.60 152.65 55011.35 88888.00 2011-05-01 05:15:39.750 121 12705.60 152.60 55011.30 88888.00 2011-05-01 05:15:39.875 121 12705.62 152.53 55011.25 88888.00 2011-05-01 05:15:40.000 121 12705.65 152.53 55011.20 88888.00 2011-05-01 05:15:40.125 121 12705.67 152.50 55011.22 88888.00 2011-05-01 05:15:40.250 121 12705.62 152.47 55011.20 88888.00 2011-05-01 05:15:40.375 121 12705.62 152.45 55011.18 88888.00 2011-05-01 05:15:40.500 121 12705.62 152.43 55011.18 88888.00 2011-05-01 05:15:40.625 121 12705.58 152.35 55011.15 88888.00 2011-05-01 05:15:40.750 121 12705.60 152.32 55011.12 88888.00 2011-05-01 05:15:40.875 121 12705.60 152.30 55011.12 88888.00 2011-05-01 05:15:41.000 121 12705.58 152.32 55011.10 88888.00 2011-05-01 05:15:41.125 121 12705.52 152.28 55011.10 88888.00 2011-05-01 05:15:41.250 121 12705.52 152.28 55011.05 88888.00 2011-05-01 05:15:41.375 121 12705.55 152.28 55011.05 88888.00 2011-05-01 05:15:41.500 121 12705.50 152.25 55011.00 88888.00 2011-05-01 05:15:41.625 121 12705.48 152.22 55010.97 88888.00 2011-05-01 05:15:41.750 121 12705.42 152.20 55010.95 88888.00 2011-05-01 05:15:41.875 121 12705.40 152.18 55010.95 88888.00 2011-05-01 05:15:42.000 121 12705.45 152.12 55010.95 88888.00 2011-05-01 05:15:42.125 121 12705.48 152.10 55010.93 88888.00 2011-05-01 05:15:42.250 121 12705.48 152.10 55010.93 88888.00 2011-05-01 05:15:42.375 121 12705.52 152.07 55010.93 88888.00 2011-05-01 05:15:42.500 121 12705.52 152.03 55010.88 88888.00 2011-05-01 05:15:42.625 121 12705.45 151.95 55010.85 88888.00 2011-05-01 05:15:42.750 121 12705.45 152.00 55010.82 88888.00 2011-05-01 05:15:42.875 121 12705.48 152.00 55010.80 88888.00 2011-05-01 05:15:43.000 121 12705.50 151.95 55010.78 88888.00 2011-05-01 05:15:43.125 121 12705.48 151.90 55010.72 88888.00 2011-05-01 05:15:43.250 121 12705.38 151.85 55010.70 88888.00 2011-05-01 05:15:43.375 121 12705.38 151.85 55010.68 88888.00 2011-05-01 05:15:43.500 121 12705.38 151.85 55010.68 88888.00 2011-05-01 05:15:43.625 121 12705.40 151.85 55010.65 88888.00 2011-05-01 05:15:43.750 121 12705.40 151.82 55010.62 88888.00 2011-05-01 05:15:43.875 121 12705.38 151.82 55010.62 88888.00 2011-05-01 05:15:44.000 121 12705.42 151.78 55010.62 88888.00 2011-05-01 05:15:44.125 121 12705.42 151.78 55010.60 88888.00 2011-05-01 05:15:44.250 121 12705.33 151.72 55010.60 88888.00 2011-05-01 05:15:44.375 121 12705.33 151.70 55010.55 88888.00 2011-05-01 05:15:44.500 121 12705.35 151.68 55010.50 88888.00 2011-05-01 05:15:44.625 121 12705.33 151.62 55010.50 88888.00 2011-05-01 05:15:44.750 121 12705.33 151.60 55010.50 88888.00 2011-05-01 05:15:44.875 121 12705.27 151.55 55010.47 88888.00 2011-05-01 05:15:45.000 121 12705.30 151.53 55010.43 88888.00 2011-05-01 05:15:45.125 121 12705.30 151.53 55010.43 88888.00 2011-05-01 05:15:45.250 121 12705.27 151.50 55010.43 88888.00 2011-05-01 05:15:45.375 121 12705.33 151.45 55010.43 88888.00 2011-05-01 05:15:45.500 121 12705.35 151.47 55010.40 88888.00 2011-05-01 05:15:45.625 121 12705.33 151.45 55010.35 88888.00 2011-05-01 05:15:45.750 121 12705.30 151.43 55010.35 88888.00 2011-05-01 05:15:45.875 121 12705.25 151.43 55010.35 88888.00 2011-05-01 05:15:46.000 121 12705.23 151.43 55010.32 88888.00 2011-05-01 05:15:46.125 121 12705.35 151.38 55010.30 88888.00 2011-05-01 05:15:46.250 121 12705.30 151.32 55010.28 88888.00 2011-05-01 05:15:46.375 121 12705.33 151.35 55010.28 88888.00 2011-05-01 05:15:46.500 121 12705.30 151.32 55010.25 88888.00 2011-05-01 05:15:46.625 121 12705.30 151.28 55010.20 88888.00 2011-05-01 05:15:46.750 121 12705.25 151.25 55010.20 88888.00 2011-05-01 05:15:46.875 121 12705.30 151.22 55010.18 88888.00 2011-05-01 05:15:47.000 121 12705.25 151.22 55010.18 88888.00 2011-05-01 05:15:47.125 121 12705.20 151.20 55010.18 88888.00 2011-05-01 05:15:47.250 121 12705.17 151.15 55010.12 88888.00 2011-05-01 05:15:47.375 121 12705.15 151.15 55010.07 88888.00 2011-05-01 05:15:47.500 121 12705.10 151.15 55010.07 88888.00 2011-05-01 05:15:47.625 121 12705.10 151.12 55010.07 88888.00 2011-05-01 05:15:47.750 121 12705.12 151.10 55010.05 88888.00 2011-05-01 05:15:47.875 121 12705.10 151.10 55010.03 88888.00 2011-05-01 05:15:48.000 121 12705.08 151.07 55009.97 88888.00 2011-05-01 05:15:48.125 121 12705.08 151.05 55009.97 88888.00 2011-05-01 05:15:48.250 121 12705.10 151.03 55009.97 88888.00 2011-05-01 05:15:48.375 121 12705.12 151.00 55009.95 88888.00 2011-05-01 05:15:48.500 121 12705.12 150.97 55009.90 88888.00 2011-05-01 05:15:48.625 121 12705.02 150.93 55009.90 88888.00 2011-05-01 05:15:48.750 121 12704.98 150.93 55009.88 88888.00 2011-05-01 05:15:48.875 121 12704.98 150.93 55009.85 88888.00 2011-05-01 05:15:49.000 121 12704.95 150.90 55009.82 88888.00 2011-05-01 05:15:49.125 121 12704.92 150.93 55009.82 88888.00 2011-05-01 05:15:49.250 121 12704.88 150.90 55009.82 88888.00 2011-05-01 05:15:49.375 121 12704.92 150.90 55009.78 88888.00 2011-05-01 05:15:49.500 121 12704.95 150.85 55009.75 88888.00 2011-05-01 05:15:49.625 121 12704.95 150.82 55009.72 88888.00 2011-05-01 05:15:49.750 121 12704.90 150.78 55009.70 88888.00 2011-05-01 05:15:49.875 121 12704.90 150.75 55009.72 88888.00 2011-05-01 05:15:50.000 121 12704.95 150.78 55009.70 88888.00 2011-05-01 05:15:50.125 121 12704.90 150.75 55009.70 88888.00 2011-05-01 05:15:50.250 121 12704.90 150.70 55009.68 88888.00 2011-05-01 05:15:50.375 121 12704.90 150.72 55009.62 88888.00 2011-05-01 05:15:50.500 121 12704.95 150.72 55009.60 88888.00 2011-05-01 05:15:50.625 121 12704.98 150.70 55009.55 88888.00 2011-05-01 05:15:50.750 121 12704.88 150.68 55009.57 88888.00 2011-05-01 05:15:50.875 121 12704.83 150.65 55009.55 88888.00 2011-05-01 05:15:51.000 121 12704.85 150.65 55009.53 88888.00 2011-05-01 05:15:51.125 121 12704.85 150.57 55009.50 88888.00 2011-05-01 05:15:51.250 121 12704.80 150.55 55009.47 88888.00 2011-05-01 05:15:51.375 121 12704.83 150.60 55009.45 88888.00 2011-05-01 05:15:51.500 121 12704.83 150.55 55009.43 88888.00 2011-05-01 05:15:51.625 121 12704.90 150.53 55009.40 88888.00 2011-05-01 05:15:51.750 121 12704.88 150.50 55009.40 88888.00 2011-05-01 05:15:51.875 121 12704.83 150.47 55009.35 88888.00 2011-05-01 05:15:52.000 121 12704.83 150.47 55009.30 88888.00 2011-05-01 05:15:52.125 121 12704.83 150.47 55009.30 88888.00 2011-05-01 05:15:52.250 121 12704.77 150.45 55009.30 88888.00 2011-05-01 05:15:52.375 121 12704.77 150.45 55009.30 88888.00 2011-05-01 05:15:52.500 121 12704.77 150.40 55009.28 88888.00 2011-05-01 05:15:52.625 121 12704.77 150.38 55009.22 88888.00 2011-05-01 05:15:52.750 121 12704.75 150.38 55009.20 88888.00 2011-05-01 05:15:52.875 121 12704.75 150.38 55009.18 88888.00 2011-05-01 05:15:53.000 121 12704.75 150.32 55009.15 88888.00 2011-05-01 05:15:53.125 121 12704.67 150.35 55009.15 88888.00 2011-05-01 05:15:53.250 121 12704.62 150.30 55009.12 88888.00 2011-05-01 05:15:53.375 121 12704.67 150.28 55009.07 88888.00 2011-05-01 05:15:53.500 121 12704.67 150.25 55009.07 88888.00 2011-05-01 05:15:53.625 121 12704.65 150.22 55009.05 88888.00 2011-05-01 05:15:53.750 121 12704.60 150.18 55009.05 88888.00 2011-05-01 05:15:53.875 121 12704.60 150.18 55009.03 88888.00 2011-05-01 05:15:54.000 121 12704.62 150.20 55009.00 88888.00 2011-05-01 05:15:54.125 121 12704.65 150.15 55009.00 88888.00 2011-05-01 05:15:54.250 121 12704.70 150.12 55008.97 88888.00 2011-05-01 05:15:54.375 121 12704.73 150.10 55008.95 88888.00 2011-05-01 05:15:54.500 121 12704.65 150.10 55008.93 88888.00 2011-05-01 05:15:54.625 121 12704.60 150.12 55008.90 88888.00 2011-05-01 05:15:54.750 121 12704.60 150.07 55008.88 88888.00 2011-05-01 05:15:54.875 121 12704.60 150.05 55008.88 88888.00 2011-05-01 05:15:55.000 121 12704.58 150.05 55008.85 88888.00 2011-05-01 05:15:55.125 121 12704.55 150.03 55008.85 88888.00 2011-05-01 05:15:55.250 121 12704.60 150.00 55008.82 88888.00 2011-05-01 05:15:55.375 121 12704.62 149.97 55008.80 88888.00 2011-05-01 05:15:55.500 121 12704.58 149.93 55008.78 88888.00 2011-05-01 05:15:55.625 121 12704.58 149.90 55008.75 88888.00 2011-05-01 05:15:55.750 121 12704.58 149.93 55008.75 88888.00 2011-05-01 05:15:55.875 121 12704.55 149.88 55008.75 88888.00 2011-05-01 05:15:56.000 121 12704.52 149.88 55008.72 88888.00 2011-05-01 05:15:56.125 121 12704.52 149.88 55008.72 88888.00 2011-05-01 05:15:56.250 121 12704.45 149.80 55008.70 88888.00 2011-05-01 05:15:56.375 121 12704.42 149.78 55008.65 88888.00 2011-05-01 05:15:56.500 121 12704.45 149.78 55008.65 88888.00 2011-05-01 05:15:56.625 121 12704.45 149.80 55008.62 88888.00 2011-05-01 05:15:56.750 121 12704.40 149.78 55008.60 88888.00 2011-05-01 05:15:56.875 121 12704.40 149.75 55008.57 88888.00 2011-05-01 05:15:57.000 121 12704.40 149.68 55008.55 88888.00 2011-05-01 05:15:57.125 121 12704.33 149.65 55008.55 88888.00 2011-05-01 05:15:57.250 121 12704.23 149.65 55008.55 88888.00 2011-05-01 05:15:57.375 121 12704.20 149.65 55008.50 88888.00 2011-05-01 05:15:57.500 121 12704.15 149.62 55008.47 88888.00 2011-05-01 05:15:57.625 121 12704.17 149.62 55008.45 88888.00 2011-05-01 05:15:57.750 121 12704.20 149.62 55008.45 88888.00 2011-05-01 05:15:57.875 121 12704.20 149.62 55008.45 88888.00 2011-05-01 05:15:58.000 121 12704.17 149.60 55008.43 88888.00 2011-05-01 05:15:58.125 121 12704.23 149.55 55008.40 88888.00 2011-05-01 05:15:58.250 121 12704.17 149.50 55008.38 88888.00 2011-05-01 05:15:58.375 121 12704.17 149.50 55008.35 88888.00 2011-05-01 05:15:58.500 121 12704.15 149.50 55008.32 88888.00 2011-05-01 05:15:58.625 121 12704.12 149.50 55008.30 88888.00 2011-05-01 05:15:58.750 121 12704.12 149.45 55008.28 88888.00 2011-05-01 05:15:58.875 121 12704.15 149.45 55008.28 88888.00 2011-05-01 05:15:59.000 121 12704.08 149.43 55008.20 88888.00 2011-05-01 05:15:59.125 121 12704.08 149.43 55008.22 88888.00 2011-05-01 05:15:59.250 121 12704.08 149.38 55008.18 88888.00 2011-05-01 05:15:59.375 121 12704.08 149.38 55008.18 88888.00 2011-05-01 05:15:59.500 121 12704.08 149.32 55008.15 88888.00 2011-05-01 05:15:59.625 121 12704.05 149.32 55008.12 88888.00 2011-05-01 05:15:59.750 121 12704.05 149.32 55008.10 88888.00 2011-05-01 05:15:59.875 121 12704.05 149.30 55008.10 88888.00 2011-05-01 05:16:00.000 121 12704.02 149.28 55008.07 88888.00 2011-05-01 05:16:00.125 121 12703.95 149.22 55008.05 88888.00 2011-05-01 05:16:00.250 121 12703.92 149.20 55008.03 88888.00 2011-05-01 05:16:00.375 121 12703.92 149.20 55008.03 88888.00 2011-05-01 05:16:00.500 121 12703.90 149.20 55008.03 88888.00 2011-05-01 05:16:00.625 121 12703.85 149.22 55008.03 88888.00 2011-05-01 05:16:00.750 121 12703.80 149.20 55008.00 88888.00 2011-05-01 05:16:00.875 121 12703.83 149.15 55007.97 88888.00 2011-05-01 05:16:01.000 121 12703.85 149.12 55007.95 88888.00 2011-05-01 05:16:01.125 121 12703.80 149.10 55007.95 88888.00 2011-05-01 05:16:01.250 121 12703.75 149.07 55007.90 88888.00 2011-05-01 05:16:01.375 121 12703.73 149.05 55007.85 88888.00 2011-05-01 05:16:01.500 121 12703.75 149.03 55007.82 88888.00 2011-05-01 05:16:01.625 121 12703.83 149.03 55007.78 88888.00 2011-05-01 05:16:01.750 121 12703.77 149.03 55007.78 88888.00 2011-05-01 05:16:01.875 121 12703.75 149.00 55007.72 88888.00 2011-05-01 05:16:02.000 121 12703.77 148.97 55007.72 88888.00 2011-05-01 05:16:02.125 121 12703.75 148.95 55007.72 88888.00 2011-05-01 05:16:02.250 121 12703.67 148.93 55007.68 88888.00 2011-05-01 05:16:02.375 121 12703.73 148.93 55007.68 88888.00 2011-05-01 05:16:02.500 121 12703.73 148.90 55007.62 88888.00 2011-05-01 05:16:02.625 121 12703.67 148.88 55007.60 88888.00 2011-05-01 05:16:02.750 121 12703.62 148.88 55007.60 88888.00 2011-05-01 05:16:02.875 121 12703.62 148.88 55007.57 88888.00 2011-05-01 05:16:03.000 121 12703.58 148.88 55007.53 88888.00 2011-05-01 05:16:03.125 121 12703.55 148.85 55007.53 88888.00 2011-05-01 05:16:03.250 121 12703.50 148.80 55007.50 88888.00 2011-05-01 05:16:03.375 121 12703.52 148.78 55007.50 88888.00 2011-05-01 05:16:03.500 121 12703.52 148.75 55007.50 88888.00 2011-05-01 05:16:03.625 121 12703.52 148.78 55007.47 88888.00 2011-05-01 05:16:03.750 121 12703.52 148.78 55007.47 88888.00 2011-05-01 05:16:03.875 121 12703.42 148.75 55007.43 88888.00 2011-05-01 05:16:04.000 121 12703.42 148.70 55007.40 88888.00 2011-05-01 05:16:04.125 121 12703.40 148.68 55007.38 88888.00 2011-05-01 05:16:04.250 121 12703.45 148.65 55007.35 88888.00 2011-05-01 05:16:04.375 121 12703.52 148.65 55007.32 88888.00 2011-05-01 05:16:04.500 121 12703.48 148.65 55007.32 88888.00 2011-05-01 05:16:04.625 121 12703.48 148.62 55007.32 88888.00 2011-05-01 05:16:04.750 121 12703.48 148.62 55007.30 88888.00 2011-05-01 05:16:04.875 121 12703.48 148.60 55007.30 88888.00 2011-05-01 05:16:06.000 121 12703.42 148.60 55007.28 88888.00 2011-05-01 05:16:06.125 121 12703.38 148.57 55007.25 88888.00 2011-05-01 05:16:06.250 121 12703.27 148.50 55007.20 88888.00 2011-05-01 05:16:06.375 121 12703.25 148.47 55007.20 88888.00 2011-05-01 05:16:06.500 121 12703.33 148.45 55007.18 88888.00 2011-05-01 05:16:06.625 121 12703.35 148.45 55007.15 88888.00 2011-05-01 05:16:06.750 121 12703.27 148.45 55007.15 88888.00 2011-05-01 05:16:06.875 121 12703.25 148.40 55007.12 88888.00 2011-05-01 05:16:06.000 121 12703.27 148.38 55007.05 88888.00 2011-05-01 05:16:06.125 121 12703.27 148.40 55007.07 88888.00 2011-05-01 05:16:06.250 121 12703.27 148.38 55007.07 88888.00 2011-05-01 05:16:06.375 121 12703.30 148.35 55007.03 88888.00 2011-05-01 05:16:06.500 121 12703.33 148.32 55006.97 88888.00 2011-05-01 05:16:06.625 121 12703.33 148.32 55006.97 88888.00 2011-05-01 05:16:06.750 121 12703.27 148.30 55006.97 88888.00 2011-05-01 05:16:06.875 121 12703.23 148.25 55006.93 88888.00 2011-05-01 05:16:07.000 121 12703.20 148.22 55006.93 88888.00 2011-05-01 05:16:07.125 121 12703.23 148.25 55006.93 88888.00 2011-05-01 05:16:07.250 121 12703.23 148.22 55006.88 88888.00 2011-05-01 05:16:07.375 121 12703.23 148.22 55006.85 88888.00 2011-05-01 05:16:07.500 121 12703.23 148.20 55006.85 88888.00 2011-05-01 05:16:07.625 121 12703.20 148.20 55006.85 88888.00 2011-05-01 05:16:07.750 121 12703.20 148.18 55006.85 88888.00 2011-05-01 05:16:07.875 121 12703.23 148.18 55006.80 88888.00 2011-05-01 05:16:08.000 121 12703.25 148.15 55006.75 88888.00 2011-05-01 05:16:08.125 121 12703.25 148.12 55006.75 88888.00 2011-05-01 05:16:08.250 121 12703.17 148.07 55006.70 88888.00 2011-05-01 05:16:08.375 121 12703.15 148.10 55006.68 88888.00 2011-05-01 05:16:08.500 121 12703.17 148.10 55006.68 88888.00 2011-05-01 05:16:08.625 121 12703.20 148.07 55006.65 88888.00 2011-05-01 05:16:08.750 121 12703.17 148.00 55006.62 88888.00 2011-05-01 05:16:08.875 121 12703.15 148.03 55006.60 88888.00 2011-05-01 05:16:09.000 121 12703.12 148.00 55006.55 88888.00 2011-05-01 05:16:09.125 121 12703.15 147.97 55006.53 88888.00 2011-05-01 05:16:09.250 121 12703.15 147.95 55006.53 88888.00 2011-05-01 05:16:09.375 121 12703.23 147.97 55006.53 88888.00 2011-05-01 05:16:09.500 121 12703.23 148.00 55006.50 88888.00 2011-05-01 05:16:09.625 121 12703.17 147.97 55006.47 88888.00 2011-05-01 05:16:09.750 121 12703.12 147.95 55006.45 88888.00 2011-05-01 05:16:09.875 121 12703.10 147.93 55006.45 88888.00 2011-05-01 05:16:10.000 121 12703.15 147.90 55006.43 88888.00 2011-05-01 05:16:10.125 121 12703.15 147.88 55006.38 88888.00 2011-05-01 05:16:10.250 121 12703.12 147.85 55006.32 88888.00 2011-05-01 05:16:10.375 121 12703.17 147.82 55006.32 88888.00 2011-05-01 05:16:10.500 121 12703.17 147.82 55006.28 88888.00 2011-05-01 05:16:10.625 121 12703.12 147.80 55006.28 88888.00 2011-05-01 05:16:10.750 121 12703.10 147.78 55006.30 88888.00 2011-05-01 05:16:10.875 121 12703.12 147.72 55006.25 88888.00 2011-05-01 05:16:11.000 121 12703.12 147.70 55006.22 88888.00 2011-05-01 05:16:11.125 121 12703.10 147.72 55006.22 88888.00 2011-05-01 05:16:11.250 121 12703.08 147.70 55006.20 88888.00 2011-05-01 05:16:11.375 121 12703.10 147.72 55006.20 88888.00 2011-05-01 05:16:11.500 121 12703.10 147.65 55006.15 88888.00 2011-05-01 05:16:11.625 121 12703.05 147.62 55006.12 88888.00 2011-05-01 05:16:11.750 121 12703.10 147.65 55006.10 88888.00 2011-05-01 05:16:11.875 121 12703.10 147.62 55006.07 88888.00 2011-05-01 05:16:12.000 121 12703.05 147.60 55006.03 88888.00 2011-05-01 05:16:12.125 121 12703.05 147.60 55006.00 88888.00 2011-05-01 05:16:12.250 121 12703.05 147.55 55006.03 88888.00 2011-05-01 05:16:12.375 121 12703.05 147.55 55006.00 88888.00 2011-05-01 05:16:12.500 121 12703.00 147.53 55005.97 88888.00 2011-05-01 05:16:12.625 121 12703.05 147.53 55005.95 88888.00 2011-05-01 05:16:12.750 121 12703.08 147.47 55005.90 88888.00 2011-05-01 05:16:12.875 121 12703.02 147.45 55005.90 88888.00 2011-05-01 05:16:13.000 121 12703.02 147.43 55005.90 88888.00 2011-05-01 05:16:13.125 121 12703.05 147.43 55005.88 88888.00 2011-05-01 05:16:13.250 121 12703.08 147.38 55005.85 88888.00 2011-05-01 05:16:13.375 121 12703.05 147.38 55005.82 88888.00 2011-05-01 05:16:13.500 121 12703.02 147.43 55005.80 88888.00 2011-05-01 05:16:13.625 121 12703.05 147.40 55005.78 88888.00 2011-05-01 05:16:13.750 121 12703.05 147.35 55005.72 88888.00 2011-05-01 05:16:13.875 121 12703.05 147.35 55005.72 88888.00 2011-05-01 05:16:14.000 121 12703.02 147.32 55005.70 88888.00 2011-05-01 05:16:14.125 121 12703.02 147.30 55005.68 88888.00 2011-05-01 05:16:14.250 121 12703.05 147.28 55005.65 88888.00 2011-05-01 05:16:14.375 121 12703.12 147.30 55005.65 88888.00 2011-05-01 05:16:14.500 121 12703.12 147.28 55005.62 88888.00 2011-05-01 05:16:14.625 121 12703.12 147.25 55005.60 88888.00 2011-05-01 05:16:14.750 121 12703.12 147.25 55005.57 88888.00 2011-05-01 05:16:14.875 121 12703.20 147.22 55005.57 88888.00 2011-05-01 05:16:15.000 121 12703.17 147.20 55005.53 88888.00 2011-05-01 05:16:15.125 121 12703.12 147.18 55005.50 88888.00 2011-05-01 05:16:15.250 121 12703.08 147.12 55005.47 88888.00 2011-05-01 05:16:15.375 121 12703.08 147.12 55005.47 88888.00 2011-05-01 05:16:15.500 121 12703.05 147.12 55005.47 88888.00 2011-05-01 05:16:15.625 121 12703.05 147.12 55005.45 88888.00 2011-05-01 05:16:15.750 121 12703.10 147.12 55005.43 88888.00 2011-05-01 05:16:15.875 121 12703.10 147.10 55005.40 88888.00 2011-05-01 05:16:16.000 121 12703.10 147.07 55005.35 88888.00 2011-05-01 05:16:16.125 121 12703.10 147.03 55005.32 88888.00 2011-05-01 05:16:16.250 121 12703.08 147.00 55005.32 88888.00 2011-05-01 05:16:16.375 121 12703.12 146.97 55005.28 88888.00 2011-05-01 05:16:16.500 121 12703.15 146.97 55005.28 88888.00 2011-05-01 05:16:16.625 121 12703.15 146.95 55005.25 88888.00 2011-05-01 05:16:16.750 121 12703.17 146.93 55005.20 88888.00 2011-05-01 05:16:16.875 121 12703.17 146.93 55005.18 88888.00 2011-05-01 05:16:17.000 121 12703.12 146.90 55005.18 88888.00 2011-05-01 05:16:17.125 121 12703.17 146.85 55005.15 88888.00 2011-05-01 05:16:17.250 121 12703.15 146.82 55005.15 88888.00 2011-05-01 05:16:17.375 121 12703.15 146.82 55005.12 88888.00 2011-05-01 05:16:17.500 121 12703.20 146.82 55005.12 88888.00 2011-05-01 05:16:17.625 121 12703.23 146.80 55005.07 88888.00 2011-05-01 05:16:17.750 121 12703.17 146.72 55005.05 88888.00 2011-05-01 05:16:17.875 121 12703.17 146.72 55005.03 88888.00 2011-05-01 05:16:18.000 121 12703.20 146.75 55005.03 88888.00 2011-05-01 05:16:18.125 121 12703.20 146.70 55005.00 88888.00 2011-05-01 05:16:18.250 121 12703.15 146.65 55004.97 88888.00 2011-05-01 05:16:18.375 121 12703.20 146.65 55004.95 88888.00 2011-05-01 05:16:18.500 121 12703.23 146.62 55004.90 88888.00 2011-05-01 05:16:18.625 121 12703.23 146.65 55004.88 88888.00 2011-05-01 05:16:18.750 121 12703.23 146.62 55004.85 88888.00 2011-05-01 05:16:18.875 121 12703.23 146.60 55004.88 88888.00 2011-05-01 05:16:19.000 121 12703.27 146.57 55004.85 88888.00 2011-05-01 05:16:19.125 121 12703.35 146.57 55004.85 88888.00 2011-05-01 05:16:19.250 121 12703.33 146.50 55004.80 88888.00 2011-05-01 05:16:19.375 121 12703.30 146.53 55004.80 88888.00 2011-05-01 05:16:19.500 121 12703.33 146.50 55004.75 88888.00 2011-05-01 05:16:19.625 121 12703.33 146.47 55004.75 88888.00 2011-05-01 05:16:19.750 121 12703.25 146.45 55004.72 88888.00 2011-05-01 05:16:19.875 121 12703.25 146.47 55004.70 88888.00 2011-05-01 05:16:20.000 121 12703.27 146.47 55004.70 88888.00 2011-05-01 05:16:20.125 121 12703.33 146.45 55004.68 88888.00 2011-05-01 05:16:20.250 121 12703.30 146.43 55004.65 88888.00 2011-05-01 05:16:20.375 121 12703.25 146.40 55004.65 88888.00 2011-05-01 05:16:20.500 121 12703.27 146.40 55004.60 88888.00 2011-05-01 05:16:20.625 121 12703.35 146.38 55004.57 88888.00 2011-05-01 05:16:20.750 121 12703.40 146.35 55004.57 88888.00 2011-05-01 05:16:20.875 121 12703.38 146.32 55004.55 88888.00 2011-05-01 05:16:21.000 121 12703.38 146.32 55004.47 88888.00 2011-05-01 05:16:21.125 121 12703.35 146.30 55004.47 88888.00 2011-05-01 05:16:21.250 121 12703.33 146.28 55004.45 88888.00 2011-05-01 05:16:21.375 121 12703.35 146.30 55004.45 88888.00 2011-05-01 05:16:21.500 121 12703.35 146.25 55004.40 88888.00 2011-05-01 05:16:21.625 121 12703.33 146.25 55004.40 88888.00 2011-05-01 05:16:21.750 121 12703.30 146.28 55004.40 88888.00 2011-05-01 05:16:21.875 121 12703.33 146.25 55004.38 88888.00 2011-05-01 05:16:22.000 121 12703.33 146.20 55004.35 88888.00 2011-05-01 05:16:22.125 121 12703.35 146.18 55004.32 88888.00 2011-05-01 05:16:22.250 121 12703.38 146.18 55004.30 88888.00 2011-05-01 05:16:22.375 121 12703.45 146.18 55004.28 88888.00 2011-05-01 05:16:22.500 121 12703.45 146.15 55004.25 88888.00 2011-05-01 05:16:22.625 121 12703.45 146.12 55004.28 88888.00 2011-05-01 05:16:22.750 121 12703.45 146.12 55004.22 88888.00 2011-05-01 05:16:22.875 121 12703.50 146.12 55004.25 88888.00 2011-05-01 05:16:23.000 121 12703.50 146.10 55004.22 88888.00 2011-05-01 05:16:23.125 121 12703.52 146.07 55004.20 88888.00 2011-05-01 05:16:23.250 121 12703.50 146.00 55004.18 88888.00 2011-05-01 05:16:23.375 121 12703.52 146.00 55004.15 88888.00 2011-05-01 05:16:23.500 121 12703.50 145.95 55004.12 88888.00 2011-05-01 05:16:23.625 121 12703.48 145.95 55004.10 88888.00 2011-05-01 05:16:23.750 121 12703.50 145.97 55004.07 88888.00 2011-05-01 05:16:23.875 121 12703.55 145.97 55004.05 88888.00 2011-05-01 05:16:24.000 121 12703.55 145.95 55004.05 88888.00 2011-05-01 05:16:24.125 121 12703.52 145.95 55004.03 88888.00 2011-05-01 05:16:24.250 121 12703.52 145.90 55004.00 88888.00 2011-05-01 05:16:24.375 121 12703.55 145.88 55003.97 88888.00 2011-05-01 05:16:24.500 121 12703.50 145.85 55003.97 88888.00 2011-05-01 05:16:24.625 121 12703.48 145.88 55003.97 88888.00 2011-05-01 05:16:24.750 121 12703.50 145.85 55003.95 88888.00 2011-05-01 05:16:24.875 121 12703.52 145.85 55003.93 88888.00 2011-05-01 05:16:25.000 121 12703.55 145.82 55003.90 88888.00 2011-05-01 05:16:25.125 121 12703.58 145.78 55003.88 88888.00 2011-05-01 05:16:25.250 121 12703.52 145.75 55003.88 88888.00 2011-05-01 05:16:25.375 121 12703.55 145.78 55003.85 88888.00 2011-05-01 05:16:25.500 121 12703.55 145.78 55003.85 88888.00 2011-05-01 05:16:25.625 121 12703.58 145.72 55003.82 88888.00 2011-05-01 05:16:25.750 121 12703.58 145.72 55003.80 88888.00 2011-05-01 05:16:25.875 121 12703.58 145.70 55003.78 88888.00 2011-05-01 05:16:26.000 121 12703.60 145.68 55003.72 88888.00 2011-05-01 05:16:26.125 121 12703.65 145.68 55003.72 88888.00 2011-05-01 05:16:26.250 121 12703.67 145.68 55003.72 88888.00 2011-05-01 05:16:26.375 121 12703.65 145.65 55003.70 88888.00 2011-05-01 05:16:26.500 121 12703.60 145.60 55003.65 88888.00 2011-05-01 05:16:26.625 121 12703.65 145.62 55003.62 88888.00 2011-05-01 05:16:26.750 121 12703.67 145.65 55003.62 88888.00 2011-05-01 05:16:26.875 121 12703.67 145.62 55003.60 88888.00 2011-05-01 05:16:27.000 121 12703.70 145.57 55003.57 88888.00 2011-05-01 05:16:27.125 121 12703.70 145.55 55003.55 88888.00 2011-05-01 05:16:27.250 121 12703.67 145.55 55003.53 88888.00 2011-05-01 05:16:27.375 121 12703.70 145.53 55003.50 88888.00 2011-05-01 05:16:27.500 121 12703.70 145.50 55003.50 88888.00 2011-05-01 05:16:27.625 121 12703.73 145.50 55003.47 88888.00 2011-05-01 05:16:27.750 121 12703.70 145.50 55003.47 88888.00 2011-05-01 05:16:27.875 121 12703.73 145.45 55003.45 88888.00 2011-05-01 05:16:28.000 121 12703.80 145.43 55003.43 88888.00 2011-05-01 05:16:28.125 121 12703.88 145.40 55003.43 88888.00 2011-05-01 05:16:28.250 121 12703.88 145.38 55003.35 88888.00 2011-05-01 05:16:28.375 121 12703.88 145.38 55003.35 88888.00 2011-05-01 05:16:28.500 121 12703.85 145.38 55003.32 88888.00 2011-05-01 05:16:28.625 121 12703.88 145.38 55003.32 88888.00 2011-05-01 05:16:28.750 121 12703.90 145.38 55003.30 88888.00 2011-05-01 05:16:28.875 121 12703.85 145.32 55003.30 88888.00 2011-05-01 05:16:29.000 121 12703.88 145.32 55003.28 88888.00 2011-05-01 05:16:29.125 121 12703.88 145.30 55003.25 88888.00 2011-05-01 05:16:29.250 121 12703.83 145.25 55003.22 88888.00 2011-05-01 05:16:29.375 121 12703.88 145.22 55003.20 88888.00 2011-05-01 05:16:29.500 121 12703.92 145.25 55003.20 88888.00 2011-05-01 05:16:29.625 121 12703.92 145.25 55003.18 88888.00 2011-05-01 05:16:29.750 121 12703.92 145.22 55003.15 88888.00 2011-05-01 05:16:29.875 121 12703.95 145.22 55003.15 88888.00 2011-05-01 05:16:30.000 121 12703.95 145.20 55003.10 88888.00 2011-05-01 05:16:30.125 121 12703.92 145.20 55003.07 88888.00 2011-05-01 05:16:30.250 121 12703.98 145.20 55003.05 88888.00 2011-05-01 05:16:30.375 121 12704.02 145.18 55003.05 88888.00 2011-05-01 05:16:30.500 121 12704.02 145.18 55003.03 88888.00 2011-05-01 05:16:30.625 121 12703.98 145.15 55003.00 88888.00 2011-05-01 05:16:30.750 121 12703.98 145.15 55003.00 88888.00 2011-05-01 05:16:30.875 121 12704.00 145.12 55003.00 88888.00 2011-05-01 05:16:31.000 121 12704.02 145.10 55002.95 88888.00 2011-05-01 05:16:31.125 121 12704.02 145.05 55002.90 88888.00 2011-05-01 05:16:31.250 121 12704.02 145.03 55002.90 88888.00 2011-05-01 05:16:31.375 121 12704.08 145.05 55002.90 88888.00 2011-05-01 05:16:31.500 121 12704.08 145.05 55002.90 88888.00 2011-05-01 05:16:31.625 121 12704.05 145.00 55002.90 88888.00 2011-05-01 05:16:31.750 121 12704.10 144.95 55002.88 88888.00 2011-05-01 05:16:31.875 121 12704.10 144.97 55002.85 88888.00 2011-05-01 05:16:32.000 121 12704.10 144.93 55002.82 88888.00 2011-05-01 05:16:32.125 121 12704.17 144.95 55002.80 88888.00 2011-05-01 05:16:32.250 121 12704.15 144.93 55002.75 88888.00 2011-05-01 05:16:32.375 121 12704.15 144.93 55002.78 88888.00 2011-05-01 05:16:32.500 121 12704.17 144.95 55002.78 88888.00 2011-05-01 05:16:32.625 121 12704.20 144.95 55002.72 88888.00 2011-05-01 05:16:32.750 121 12704.15 144.90 55002.70 88888.00 2011-05-01 05:16:32.875 121 12704.10 144.90 55002.68 88888.00 2011-05-01 05:16:33.000 121 12704.10 144.90 55002.68 88888.00 2011-05-01 05:16:33.125 121 12704.12 144.88 55002.65 88888.00 2011-05-01 05:16:33.250 121 12704.10 144.82 55002.62 88888.00 2011-05-01 05:16:33.375 121 12704.15 144.85 55002.62 88888.00 2011-05-01 05:16:33.500 121 12704.15 144.85 55002.60 88888.00 2011-05-01 05:16:33.625 121 12704.15 144.85 55002.60 88888.00 2011-05-01 05:16:33.750 121 12704.20 144.82 55002.55 88888.00 2011-05-01 05:16:33.875 121 12704.25 144.80 55002.57 88888.00 2011-05-01 05:16:34.000 121 12704.20 144.80 55002.55 88888.00 2011-05-01 05:16:34.125 121 12704.15 144.80 55002.53 88888.00 2011-05-01 05:16:34.250 121 12704.10 144.78 55002.50 88888.00 2011-05-01 05:16:34.375 121 12704.17 144.78 55002.50 88888.00 2011-05-01 05:16:34.500 121 12704.20 144.78 55002.47 88888.00 2011-05-01 05:16:34.625 121 12704.20 144.75 55002.47 88888.00 2011-05-01 05:16:34.750 121 12704.23 144.78 55002.45 88888.00 2011-05-01 05:16:34.875 121 12704.27 144.75 55002.43 88888.00 2011-05-01 05:16:35.000 121 12704.27 144.68 55002.40 88888.00 2011-05-01 05:16:35.125 121 12704.30 144.68 55002.43 88888.00 2011-05-01 05:16:35.250 121 12704.33 144.68 55002.40 88888.00 2011-05-01 05:16:35.375 121 12704.33 144.65 55002.38 88888.00 2011-05-01 05:16:35.500 121 12704.27 144.68 55002.38 88888.00 2011-05-01 05:16:35.625 121 12704.30 144.68 55002.38 88888.00 2011-05-01 05:16:35.750 121 12704.30 144.65 55002.35 88888.00 2011-05-01 05:16:35.875 121 12704.30 144.62 55002.35 88888.00 2011-05-01 05:16:36.000 121 12704.33 144.62 55002.35 88888.00 2011-05-01 05:16:36.125 121 12704.30 144.57 55002.32 88888.00 2011-05-01 05:16:36.250 121 12704.25 144.55 55002.28 88888.00 2011-05-01 05:16:36.375 121 12704.27 144.60 55002.25 88888.00 2011-05-01 05:16:36.500 121 12704.23 144.60 55002.25 88888.00 2011-05-01 05:16:36.625 121 12704.27 144.60 55002.25 88888.00 2011-05-01 05:16:36.750 121 12704.33 144.57 55002.25 88888.00 2011-05-01 05:16:36.875 121 12704.33 144.55 55002.22 88888.00 2011-05-01 05:16:37.000 121 12704.30 144.50 55002.18 88888.00 2011-05-01 05:16:37.125 121 12704.33 144.53 55002.15 88888.00 2011-05-01 05:16:37.250 121 12704.33 144.50 55002.15 88888.00 2011-05-01 05:16:37.375 121 12704.35 144.53 55002.18 88888.00 2011-05-01 05:16:37.500 121 12704.33 144.47 55002.12 88888.00 2011-05-01 05:16:37.625 121 12704.33 144.45 55002.12 88888.00 2011-05-01 05:16:37.750 121 12704.30 144.47 55002.10 88888.00 2011-05-01 05:16:37.875 121 12704.30 144.45 55002.07 88888.00 2011-05-01 05:16:38.000 121 12704.30 144.43 55002.05 88888.00 2011-05-01 05:16:38.125 121 12704.27 144.45 55002.10 88888.00 2011-05-01 05:16:38.250 121 12704.25 144.40 55002.07 88888.00 2011-05-01 05:16:38.375 121 12704.27 144.40 55002.05 88888.00 2011-05-01 05:16:38.500 121 12704.30 144.38 55002.03 88888.00 2011-05-01 05:16:38.625 121 12704.35 144.38 55002.00 88888.00 2011-05-01 05:16:38.750 121 12704.33 144.32 55001.97 88888.00 2011-05-01 05:16:38.875 121 12704.30 144.30 55001.97 88888.00 2011-05-01 05:16:39.000 121 12704.33 144.30 55001.95 88888.00 2011-05-01 05:16:39.125 121 12704.38 144.28 55001.95 88888.00 2011-05-01 05:16:39.250 121 12704.38 144.22 55001.95 88888.00 2011-05-01 05:16:39.375 121 12704.38 144.25 55001.93 88888.00 2011-05-01 05:16:39.500 121 12704.38 144.28 55001.93 88888.00 2011-05-01 05:16:39.625 121 12704.38 144.25 55001.90 88888.00 2011-05-01 05:16:39.750 121 12704.40 144.22 55001.88 88888.00 2011-05-01 05:16:39.875 121 12704.42 144.20 55001.88 88888.00 2011-05-01 05:16:40.000 121 12704.35 144.18 55001.85 88888.00 2011-05-01 05:16:40.125 121 12704.33 144.18 55001.85 88888.00 2011-05-01 05:16:40.250 121 12704.33 144.18 55001.82 88888.00 2011-05-01 05:16:40.375 121 12704.38 144.18 55001.80 88888.00 2011-05-01 05:16:40.500 121 12704.40 144.15 55001.80 88888.00 2011-05-01 05:16:40.625 121 12704.45 144.10 55001.78 88888.00 2011-05-01 05:16:40.750 121 12704.42 144.15 55001.80 88888.00 2011-05-01 05:16:40.875 121 12704.42 144.10 55001.78 88888.00 2011-05-01 05:16:41.000 121 12704.35 144.12 55001.78 88888.00 2011-05-01 05:16:41.125 121 12704.30 144.12 55001.80 88888.00 2011-05-01 05:16:41.250 121 12704.30 144.10 55001.78 88888.00 2011-05-01 05:16:41.375 121 12704.35 144.07 55001.78 88888.00 2011-05-01 05:16:41.500 121 12704.38 144.07 55001.78 88888.00 2011-05-01 05:16:41.625 121 12704.38 144.05 55001.72 88888.00 2011-05-01 05:16:41.750 121 12704.33 144.05 55001.70 88888.00 2011-05-01 05:16:41.875 121 12704.38 144.05 55001.70 88888.00 2011-05-01 05:16:42.000 121 12704.45 144.05 55001.68 88888.00 2011-05-01 05:16:42.125 121 12704.40 144.03 55001.68 88888.00 2011-05-01 05:16:42.250 121 12704.30 143.97 55001.65 88888.00 2011-05-01 05:16:42.375 121 12704.30 143.95 55001.62 88888.00 2011-05-01 05:16:42.500 121 12704.38 143.97 55001.62 88888.00 2011-05-01 05:16:42.625 121 12704.38 143.95 55001.60 88888.00 2011-05-01 05:16:42.750 121 12704.38 143.90 55001.60 88888.00 2011-05-01 05:16:42.875 121 12704.42 143.90 55001.60 88888.00 2011-05-01 05:16:43.000 121 12704.48 143.88 55001.57 88888.00 2011-05-01 05:16:43.125 121 12704.45 143.88 55001.57 88888.00 2011-05-01 05:16:43.250 121 12704.40 143.82 55001.55 88888.00 2011-05-01 05:16:43.375 121 12704.40 143.85 55001.55 88888.00 2011-05-01 05:16:43.500 121 12704.40 143.85 55001.53 88888.00 2011-05-01 05:16:43.625 121 12704.38 143.82 55001.53 88888.00 2011-05-01 05:16:43.750 121 12704.35 143.82 55001.55 88888.00 2011-05-01 05:16:43.875 121 12704.38 143.82 55001.53 88888.00 2011-05-01 05:16:44.000 121 12704.40 143.78 55001.50 88888.00 2011-05-01 05:16:44.125 121 12704.38 143.75 55001.47 88888.00 2011-05-01 05:16:44.250 121 12704.40 143.75 55001.45 88888.00 2011-05-01 05:16:44.375 121 12704.38 143.75 55001.47 88888.00 2011-05-01 05:16:44.500 121 12704.35 143.70 55001.47 88888.00 2011-05-01 05:16:44.625 121 12704.42 143.70 55001.45 88888.00 2011-05-01 05:16:44.750 121 12704.42 143.72 55001.45 88888.00 2011-05-01 05:16:44.875 121 12704.40 143.72 55001.47 88888.00 2011-05-01 05:16:45.000 121 12704.33 143.68 55001.45 88888.00 2011-05-01 05:16:45.125 121 12704.30 143.68 55001.40 88888.00 2011-05-01 05:16:45.250 121 12704.30 143.60 55001.38 88888.00 2011-05-01 05:16:45.375 121 12704.38 143.60 55001.35 88888.00 2011-05-01 05:16:45.500 121 12704.38 143.62 55001.35 88888.00 2011-05-01 05:16:45.625 121 12704.35 143.60 55001.35 88888.00 2011-05-01 05:16:45.750 121 12704.30 143.55 55001.35 88888.00 2011-05-01 05:16:45.875 121 12704.25 143.50 55001.32 88888.00 2011-05-01 05:16:46.000 121 12704.25 143.47 55001.30 88888.00 2011-05-01 05:16:46.125 121 12704.25 143.53 55001.30 88888.00 2011-05-01 05:16:46.250 121 12704.23 143.47 55001.30 88888.00 2011-05-01 05:16:46.375 121 12704.25 143.50 55001.32 88888.00 2011-05-01 05:16:46.500 121 12704.27 143.50 55001.30 88888.00 2011-05-01 05:16:46.625 121 12704.25 143.47 55001.28 88888.00 2011-05-01 05:16:46.750 121 12704.23 143.40 55001.25 88888.00 2011-05-01 05:16:46.875 121 12704.27 143.38 55001.25 88888.00 2011-05-01 05:16:47.000 121 12704.35 143.38 55001.25 88888.00 2011-05-01 05:16:47.125 121 12704.33 143.32 55001.22 88888.00 2011-05-01 05:16:47.250 121 12704.25 143.28 55001.22 88888.00 2011-05-01 05:16:47.375 121 12704.25 143.30 55001.22 88888.00 2011-05-01 05:16:47.500 121 12704.25 143.32 55001.25 88888.00 2011-05-01 05:16:47.625 121 12704.27 143.30 55001.22 88888.00 2011-05-01 05:16:47.750 121 12704.30 143.25 55001.22 88888.00 2011-05-01 05:16:47.875 121 12704.30 143.22 55001.18 88888.00 2011-05-01 05:16:48.000 121 12704.27 143.22 55001.15 88888.00 2011-05-01 05:16:48.125 121 12704.23 143.22 55001.15 88888.00 2011-05-01 05:16:48.250 121 12704.27 143.20 55001.15 88888.00 2011-05-01 05:16:48.375 121 12704.27 143.20 55001.15 88888.00 2011-05-01 05:16:48.500 121 12704.25 143.22 55001.15 88888.00 2011-05-01 05:16:48.625 121 12704.23 143.20 55001.10 88888.00 2011-05-01 05:16:48.750 121 12704.20 143.12 55001.10 88888.00 2011-05-01 05:16:48.875 121 12704.20 143.12 55001.10 88888.00 2011-05-01 05:16:49.000 121 12704.25 143.15 55001.07 88888.00 2011-05-01 05:16:49.125 121 12704.20 143.10 55001.07 88888.00 2011-05-01 05:16:49.250 121 12704.15 143.07 55001.07 88888.00 2011-05-01 05:16:49.375 121 12704.25 143.10 55001.07 88888.00 2011-05-01 05:16:49.500 121 12704.35 143.05 55001.03 88888.00 2011-05-01 05:16:49.625 121 12704.30 142.97 55001.05 88888.00 2011-05-01 05:16:49.750 121 12704.33 142.97 55001.05 88888.00 2011-05-01 05:16:49.875 121 12704.38 143.00 55001.05 88888.00 2011-05-01 05:16:50.000 121 12704.30 142.97 55001.00 88888.00 2011-05-01 05:16:50.125 121 12704.20 142.95 55001.03 88888.00 2011-05-01 05:16:50.250 121 12704.20 142.93 55001.00 88888.00 2011-05-01 05:16:50.375 121 12704.20 142.88 55000.95 88888.00 2011-05-01 05:16:50.500 121 12704.25 142.88 55000.97 88888.00 2011-05-01 05:16:50.625 121 12704.30 142.88 55000.95 88888.00 2011-05-01 05:16:50.750 121 12704.25 142.85 55000.95 88888.00 2011-05-01 05:16:50.875 121 12704.15 142.80 55000.95 88888.00 2011-05-01 05:16:51.000 121 12704.12 142.80 55000.90 88888.00 2011-05-01 05:16:51.125 121 12704.10 142.78 55000.90 88888.00 2011-05-01 05:16:51.250 121 12704.12 142.75 55000.93 88888.00 2011-05-01 05:16:51.375 121 12704.25 142.75 55000.93 88888.00 2011-05-01 05:16:51.500 121 12704.23 142.75 55000.88 88888.00 2011-05-01 05:16:51.625 121 12704.17 142.75 55000.90 88888.00 2011-05-01 05:16:51.750 121 12704.15 142.70 55000.90 88888.00 2011-05-01 05:16:51.875 121 12704.20 142.68 55000.88 88888.00 2011-05-01 05:16:52.000 121 12704.20 142.62 55000.88 88888.00 2011-05-01 05:16:52.125 121 12704.23 142.65 55000.93 88888.00 2011-05-01 05:16:52.250 121 12704.20 142.65 55000.90 88888.00 2011-05-01 05:16:52.375 121 12704.17 142.60 55000.93 88888.00 2011-05-01 05:16:52.500 121 12704.15 142.57 55000.90 88888.00 2011-05-01 05:16:52.625 121 12704.15 142.60 55000.90 88888.00 2011-05-01 05:16:52.750 121 12704.15 142.55 55000.88 88888.00 2011-05-01 05:16:52.875 121 12704.15 142.55 55000.88 88888.00 2011-05-01 05:16:53.000 121 12704.15 142.53 55000.82 88888.00 2011-05-01 05:16:53.125 121 12704.15 142.50 55000.82 88888.00 2011-05-01 05:16:53.250 121 12704.12 142.45 55000.85 88888.00 2011-05-01 05:16:53.375 121 12704.20 142.45 55000.80 88888.00 2011-05-01 05:16:53.500 121 12704.20 142.43 55000.82 88888.00 2011-05-01 05:16:53.625 121 12704.10 142.43 55000.82 88888.00 2011-05-01 05:16:53.750 121 12704.10 142.40 55000.80 88888.00 2011-05-01 05:16:53.875 121 12704.10 142.38 55000.80 88888.00 2011-05-01 05:16:54.000 121 12704.08 142.35 55000.78 88888.00 2011-05-01 05:16:54.125 121 12704.02 142.35 55000.78 88888.00 2011-05-01 05:16:54.250 121 12704.00 142.30 55000.78 88888.00 2011-05-01 05:16:54.375 121 12704.05 142.30 55000.78 88888.00 2011-05-01 05:16:54.500 121 12704.08 142.25 55000.75 88888.00 2011-05-01 05:16:54.625 121 12704.08 142.20 55000.75 88888.00 2011-05-01 05:16:54.750 121 12704.05 142.20 55000.72 88888.00 2011-05-01 05:16:54.875 121 12704.02 142.18 55000.75 88888.00 2011-05-01 05:16:55.000 121 12703.98 142.18 55000.72 88888.00 2011-05-01 05:16:55.125 121 12704.02 142.18 55000.70 88888.00 2011-05-01 05:16:55.250 121 12704.05 142.10 55000.72 88888.00 2011-05-01 05:16:55.375 121 12704.05 142.12 55000.75 88888.00 2011-05-01 05:16:55.500 121 12704.02 142.05 55000.72 88888.00 2011-05-01 05:16:55.625 121 12704.00 142.03 55000.72 88888.00 2011-05-01 05:16:55.750 121 12703.98 142.03 55000.72 88888.00 2011-05-01 05:16:55.875 121 12703.92 142.00 55000.72 88888.00 2011-05-01 05:16:56.000 121 12703.95 141.97 55000.70 88888.00 2011-05-01 05:16:56.125 121 12703.95 142.00 55000.70 88888.00 2011-05-01 05:16:56.250 121 12703.95 141.95 55000.70 88888.00 2011-05-01 05:16:56.375 121 12703.92 141.88 55000.72 88888.00 2011-05-01 05:16:56.500 121 12703.95 141.85 55000.70 88888.00 2011-05-01 05:16:56.625 121 12704.00 141.82 55000.68 88888.00 2011-05-01 05:16:56.750 121 12704.02 141.85 55000.68 88888.00 2011-05-01 05:16:56.875 121 12704.10 141.82 55000.65 88888.00 2011-05-01 05:16:57.000 121 12704.08 141.75 55000.62 88888.00 2011-05-01 05:16:57.125 121 12704.02 141.78 55000.65 88888.00 2011-05-01 05:16:57.250 121 12703.98 141.72 55000.65 88888.00 2011-05-01 05:16:57.375 121 12704.02 141.72 55000.65 88888.00 2011-05-01 05:16:57.500 121 12704.05 141.75 55000.65 88888.00 2011-05-01 05:16:57.625 121 12704.05 141.72 55000.65 88888.00 2011-05-01 05:16:57.750 121 12703.95 141.70 55000.62 88888.00 2011-05-01 05:16:57.875 121 12703.85 141.68 55000.62 88888.00 2011-05-01 05:16:58.000 121 12703.80 141.65 55000.60 88888.00 2011-05-01 05:16:58.125 121 12703.88 141.65 55000.62 88888.00 2011-05-01 05:16:58.250 121 12703.92 141.57 55000.60 88888.00 2011-05-01 05:16:58.375 121 12703.95 141.57 55000.60 88888.00 2011-05-01 05:16:58.500 121 12703.95 141.57 55000.57 88888.00 2011-05-01 05:16:58.625 121 12703.90 141.57 55000.57 88888.00 2011-05-01 05:16:58.750 121 12703.90 141.53 55000.55 88888.00 2011-05-01 05:16:58.875 121 12703.88 141.50 55000.55 88888.00 2011-05-01 05:16:59.000 121 12703.90 141.47 55000.55 88888.00 2011-05-01 05:16:59.125 121 12703.92 141.47 55000.53 88888.00 2011-05-01 05:16:59.250 121 12703.88 141.43 55000.53 88888.00 2011-05-01 05:16:59.375 121 12703.88 141.43 55000.50 88888.00 2011-05-01 05:16:59.500 121 12703.90 141.40 55000.53 88888.00 2011-05-01 05:16:59.625 121 12703.85 141.38 55000.55 88888.00 2011-05-01 05:16:59.750 121 12703.80 141.32 55000.55 88888.00 2011-05-01 05:16:59.875 121 12703.73 141.32 55000.53 88888.00 2011-05-01 05:17:00.000 121 12703.73 141.32 55000.53 88888.00 2011-05-01 05:17:00.125 121 12703.75 141.30 55000.53 88888.00 2011-05-01 05:17:00.250 121 12703.75 141.28 55000.50 88888.00 2011-05-01 05:17:00.375 121 12703.75 141.28 55000.50 88888.00 2011-05-01 05:17:00.500 121 12703.73 141.30 55000.50 88888.00 2011-05-01 05:17:00.625 121 12703.70 141.22 55000.50 88888.00 2011-05-01 05:17:00.750 121 12703.70 141.18 55000.47 88888.00 2011-05-01 05:17:00.875 121 12703.70 141.15 55000.45 88888.00 2011-05-01 05:17:01.000 121 12703.62 141.10 55000.43 88888.00 2011-05-01 05:17:01.125 121 12703.60 141.10 55000.47 88888.00 2011-05-01 05:17:01.250 121 12703.62 141.07 55000.45 88888.00 2011-05-01 05:17:01.375 121 12703.60 141.05 55000.45 88888.00 2011-05-01 05:17:01.500 121 12703.58 141.03 55000.47 88888.00 2011-05-01 05:17:01.625 121 12703.58 141.03 55000.45 88888.00 2011-05-01 05:17:01.750 121 12703.62 140.97 55000.45 88888.00 2011-05-01 05:17:01.875 121 12703.65 141.00 55000.45 88888.00 2011-05-01 05:17:02.000 121 12703.62 140.95 55000.45 88888.00 2011-05-01 05:17:02.125 121 12703.67 140.93 55000.45 88888.00 2011-05-01 05:17:02.250 121 12703.58 140.90 55000.43 88888.00 2011-05-01 05:17:02.375 121 12703.52 140.88 55000.43 88888.00 2011-05-01 05:17:02.500 121 12703.55 140.88 55000.45 88888.00 2011-05-01 05:17:02.625 121 12703.55 140.85 55000.47 88888.00 2011-05-01 05:17:02.750 121 12703.48 140.85 55000.47 88888.00 2011-05-01 05:17:02.875 121 12703.50 140.82 55000.45 88888.00 2011-05-01 05:17:03.000 121 12703.62 140.82 55000.40 88888.00 2011-05-01 05:17:03.125 121 12703.65 140.80 55000.40 88888.00 2011-05-01 05:17:03.250 121 12703.58 140.75 55000.38 88888.00 2011-05-01 05:17:03.375 121 12703.55 140.72 55000.38 88888.00 2011-05-01 05:17:03.500 121 12703.52 140.72 55000.40 88888.00 2011-05-01 05:17:03.625 121 12703.48 140.70 55000.40 88888.00 2011-05-01 05:17:03.750 121 12703.48 140.68 55000.40 88888.00 2011-05-01 05:17:03.875 121 12703.42 140.65 55000.38 88888.00 2011-05-01 05:17:04.000 121 12703.45 140.62 55000.38 88888.00 2011-05-01 05:17:04.125 121 12703.42 140.62 55000.35 88888.00 2011-05-01 05:17:04.250 121 12703.38 140.55 55000.35 88888.00 2011-05-01 05:17:04.375 121 12703.40 140.47 55000.35 88888.00 2011-05-01 05:17:04.500 121 12703.42 140.47 55000.35 88888.00 2011-05-01 05:17:04.625 121 12703.45 140.50 55000.35 88888.00 2011-05-01 05:17:04.750 121 12703.48 140.50 55000.35 88888.00 2011-05-01 05:17:04.875 121 12703.48 140.47 55000.32 88888.00 2011-05-01 05:17:05.000 121 12703.48 140.45 55000.32 88888.00 2011-05-01 05:17:05.125 121 12703.40 140.38 55000.30 88888.00 2011-05-01 05:17:05.250 121 12703.38 140.35 55000.32 88888.00 2011-05-01 05:17:05.375 121 12703.33 140.38 55000.32 88888.00 2011-05-01 05:17:05.500 121 12703.35 140.38 55000.30 88888.00 2011-05-01 05:17:05.625 121 12703.42 140.32 55000.32 88888.00 2011-05-01 05:17:05.750 121 12703.40 140.30 55000.35 88888.00 2011-05-01 05:17:05.875 121 12703.35 140.25 55000.32 88888.00 2011-05-01 05:17:06.000 121 12703.30 140.22 55000.30 88888.00 2011-05-01 05:17:06.125 121 12703.27 140.22 55000.30 88888.00 2011-05-01 05:17:06.250 121 12703.30 140.18 55000.32 88888.00 2011-05-01 05:17:06.375 121 12703.35 140.15 55000.30 88888.00 2011-05-01 05:17:06.500 121 12703.33 140.12 55000.30 88888.00 2011-05-01 05:17:06.625 121 12703.30 140.12 55000.28 88888.00 2011-05-01 05:17:06.750 121 12703.27 140.07 55000.25 88888.00 2011-05-01 05:17:06.875 121 12703.30 140.05 55000.28 88888.00 2011-05-01 05:17:07.000 121 12703.35 140.03 55000.28 88888.00 2011-05-01 05:17:07.125 121 12703.38 140.03 55000.28 88888.00 2011-05-01 05:17:07.250 121 12703.33 140.05 55000.28 88888.00 2011-05-01 05:17:07.375 121 12703.30 140.05 55000.30 88888.00 2011-05-01 05:17:07.500 121 12703.25 140.00 55000.25 88888.00 2011-05-01 05:17:07.625 121 12703.23 139.95 55000.25 88888.00 2011-05-01 05:17:07.750 121 12703.23 139.97 55000.25 88888.00 2011-05-01 05:17:07.875 121 12703.25 139.95 55000.28 88888.00 2011-05-01 05:17:08.000 121 12703.25 139.90 55000.28 88888.00 2011-05-01 05:17:08.125 121 12703.23 139.90 55000.28 88888.00 2011-05-01 05:17:08.250 121 12703.23 139.90 55000.28 88888.00 2011-05-01 05:17:08.375 121 12703.23 139.88 55000.25 88888.00 2011-05-01 05:17:08.500 121 12703.17 139.82 55000.28 88888.00 2011-05-01 05:17:08.625 121 12703.23 139.78 55000.28 88888.00 2011-05-01 05:17:08.750 121 12703.23 139.80 55000.25 88888.00 2011-05-01 05:17:08.875 121 12703.25 139.80 55000.22 88888.00 2011-05-01 05:17:09.000 121 12703.17 139.75 55000.20 88888.00 2011-05-01 05:17:09.125 121 12703.08 139.72 55000.22 88888.00 2011-05-01 05:17:09.250 121 12703.05 139.68 55000.22 88888.00 2011-05-01 05:17:09.375 121 12703.10 139.68 55000.22 88888.00 2011-05-01 05:17:09.500 121 12703.08 139.65 55000.20 88888.00 2011-05-01 05:17:09.625 121 12703.08 139.62 55000.18 88888.00 2011-05-01 05:17:09.750 121 12703.08 139.60 55000.18 88888.00 2011-05-01 05:17:09.875 121 12703.05 139.57 55000.20 88888.00 2011-05-01 05:17:10.000 121 12703.05 139.55 55000.18 88888.00 2011-05-01 05:17:10.125 121 12703.05 139.53 55000.18 88888.00 2011-05-01 05:17:10.250 121 12703.00 139.53 55000.20 88888.00 2011-05-01 05:17:10.375 121 12702.98 139.47 55000.15 88888.00 2011-05-01 05:17:10.500 121 12703.00 139.40 55000.15 88888.00 2011-05-01 05:17:10.625 121 12703.00 139.43 55000.15 88888.00 2011-05-01 05:17:10.750 121 12702.98 139.43 55000.15 88888.00 2011-05-01 05:17:10.875 121 12702.95 139.40 55000.15 88888.00 2011-05-01 05:17:11.000 121 12702.92 139.38 55000.15 88888.00 2011-05-01 05:17:11.125 121 12702.92 139.35 55000.20 88888.00 2011-05-01 05:17:11.250 121 12702.90 139.32 55000.18 88888.00 2011-05-01 05:17:11.375 121 12702.92 139.30 55000.15 88888.00 2011-05-01 05:17:11.500 121 12702.90 139.28 55000.15 88888.00 2011-05-01 05:17:11.625 121 12702.92 139.28 55000.18 88888.00 2011-05-01 05:17:11.750 121 12702.85 139.22 55000.15 88888.00 2011-05-01 05:17:11.875 121 12702.85 139.22 55000.12 88888.00 2011-05-01 05:17:12.000 121 12702.83 139.22 55000.10 88888.00 2011-05-01 05:17:12.125 121 12702.90 139.20 55000.12 88888.00 2011-05-01 05:17:12.250 121 12702.92 139.12 55000.12 88888.00 2011-05-01 05:17:12.375 121 12702.85 139.15 55000.12 88888.00 2011-05-01 05:17:12.500 121 12702.80 139.15 55000.12 88888.00 2011-05-01 05:17:12.625 121 12702.85 139.12 55000.07 88888.00 2011-05-01 05:17:12.750 121 12702.90 139.05 55000.07 88888.00 2011-05-01 05:17:12.875 121 12702.88 139.03 55000.07 88888.00 2011-05-01 05:17:13.000 121 12702.83 139.00 55000.10 88888.00 2011-05-01 05:17:13.125 121 12702.83 139.00 55000.10 88888.00 2011-05-01 05:17:13.250 121 12702.80 138.97 55000.12 88888.00 2011-05-01 05:17:13.375 121 12702.77 138.95 55000.07 88888.00 2011-05-01 05:17:13.500 121 12702.70 138.93 55000.07 88888.00 2011-05-01 05:17:13.625 121 12702.70 138.90 55000.07 88888.00 2011-05-01 05:17:13.750 121 12702.73 138.88 55000.07 88888.00 2011-05-01 05:17:13.875 121 12702.73 138.82 55000.07 88888.00 2011-05-01 05:17:14.000 121 12702.67 138.82 55000.07 88888.00 2011-05-01 05:17:14.125 121 12702.67 138.85 55000.10 88888.00 2011-05-01 05:17:14.250 121 12702.73 138.82 55000.05 88888.00 2011-05-01 05:17:14.375 121 12702.77 138.80 55000.03 88888.00 2011-05-01 05:17:14.500 121 12702.73 138.78 55000.03 88888.00 2011-05-01 05:17:14.625 121 12702.73 138.72 55000.03 88888.00 2011-05-01 05:17:14.750 121 12702.70 138.70 55000.05 88888.00 2011-05-01 05:17:14.875 121 12702.70 138.68 55000.03 88888.00 2011-05-01 05:17:15.000 121 12702.62 138.68 55000.05 88888.00 2011-05-01 05:17:15.125 121 12702.65 138.65 55000.05 88888.00 2011-05-01 05:17:15.250 121 12702.70 138.62 55000.05 88888.00 2011-05-01 05:17:15.375 121 12702.73 138.60 55000.05 88888.00 2011-05-01 05:17:15.500 121 12702.62 138.60 55000.05 88888.00 2011-05-01 05:17:15.625 121 12702.58 138.57 55000.05 88888.00 2011-05-01 05:17:15.750 121 12702.62 138.55 55000.05 88888.00 2011-05-01 05:17:15.875 121 12702.67 138.50 55000.03 88888.00 2011-05-01 05:17:16.000 121 12702.62 138.50 55000.00 88888.00 2011-05-01 05:17:16.125 121 12702.60 138.50 55000.03 88888.00 2011-05-01 05:17:16.250 121 12702.58 138.47 55000.00 88888.00 2011-05-01 05:17:16.375 121 12702.52 138.43 54999.97 88888.00 2011-05-01 05:17:16.500 121 12702.52 138.43 54999.97 88888.00 2011-05-01 05:17:16.625 121 12702.55 138.40 54999.97 88888.00 2011-05-01 05:17:16.750 121 12702.55 138.38 54999.97 88888.00 2011-05-01 05:17:16.875 121 12702.58 138.38 55000.00 88888.00 2011-05-01 05:17:17.000 121 12702.60 138.35 54999.97 88888.00 2011-05-01 05:17:17.125 121 12702.50 138.30 55000.00 88888.00 2011-05-01 05:17:17.250 121 12702.45 138.28 54999.97 88888.00 2011-05-01 05:17:17.375 121 12702.48 138.28 54999.95 88888.00 2011-05-01 05:17:17.500 121 12702.50 138.25 54999.97 88888.00 2011-05-01 05:17:17.625 121 12702.50 138.25 54999.97 88888.00 2011-05-01 05:17:17.750 121 12702.50 138.22 54999.97 88888.00 2011-05-01 05:17:17.875 121 12702.48 138.20 54999.95 88888.00 2011-05-01 05:17:18.000 121 12702.52 138.20 54999.95 88888.00 2011-05-01 05:17:18.125 121 12702.58 138.18 54999.95 88888.00 2011-05-01 05:17:18.250 121 12702.48 138.10 54999.93 88888.00 2011-05-01 05:17:18.375 121 12702.45 138.10 54999.93 88888.00 2011-05-01 05:17:18.500 121 12702.45 138.10 54999.93 88888.00 2011-05-01 05:17:18.625 121 12702.40 138.07 54999.95 88888.00 2011-05-01 05:17:18.750 121 12702.38 138.05 54999.95 88888.00 2011-05-01 05:17:18.875 121 12702.35 138.03 54999.90 88888.00 2011-05-01 05:17:19.000 121 12702.30 138.03 54999.90 88888.00 2011-05-01 05:17:19.125 121 12702.38 138.00 54999.90 88888.00 2011-05-01 05:17:19.250 121 12702.35 137.93 54999.88 88888.00 2011-05-01 05:17:19.375 121 12702.45 137.90 54999.88 88888.00 2011-05-01 05:17:19.500 121 12702.50 137.93 54999.93 88888.00 2011-05-01 05:17:19.625 121 12702.52 137.90 54999.90 88888.00 2011-05-01 05:17:19.750 121 12702.55 137.90 54999.90 88888.00 2011-05-01 05:17:19.875 121 12702.52 137.85 54999.88 88888.00 2011-05-01 05:17:20.000 121 12702.48 137.80 54999.85 88888.00 2011-05-01 05:17:20.125 121 12702.50 137.80 54999.85 88888.00 2011-05-01 05:17:20.250 121 12702.48 137.80 54999.88 88888.00 2011-05-01 05:17:20.375 121 12702.52 137.78 54999.85 88888.00 2011-05-01 05:17:20.500 121 12702.52 137.75 54999.85 88888.00 2011-05-01 05:17:20.625 121 12702.52 137.72 54999.85 88888.00 2011-05-01 05:17:20.750 121 12702.52 137.68 54999.82 88888.00 2011-05-01 05:17:20.875 121 12702.52 137.68 54999.82 88888.00 2011-05-01 05:17:21.000 121 12702.52 137.65 54999.80 88888.00 2011-05-01 05:17:21.125 121 12702.45 137.62 54999.78 88888.00 2011-05-01 05:17:21.250 121 12702.40 137.57 54999.82 88888.00 2011-05-01 05:17:21.375 121 12702.45 137.60 54999.82 88888.00 2011-05-01 05:17:21.500 121 12702.52 137.60 54999.82 88888.00 2011-05-01 05:17:21.625 121 12702.55 137.57 54999.82 88888.00 2011-05-01 05:17:21.750 121 12702.52 137.53 54999.82 88888.00 2011-05-01 05:17:21.875 121 12702.52 137.53 54999.78 88888.00 2011-05-01 05:17:22.000 121 12702.52 137.50 54999.80 88888.00 2011-05-01 05:17:22.125 121 12702.52 137.47 54999.82 88888.00 2011-05-01 05:17:22.250 121 12702.50 137.45 54999.80 88888.00 2011-05-01 05:17:22.375 121 12702.52 137.43 54999.80 88888.00 2011-05-01 05:17:22.500 121 12702.50 137.43 54999.78 88888.00 2011-05-01 05:17:22.625 121 12702.50 137.38 54999.78 88888.00 2011-05-01 05:17:22.750 121 12702.48 137.32 54999.78 88888.00 2011-05-01 05:17:22.875 121 12702.52 137.32 54999.78 88888.00 2011-05-01 05:17:23.000 121 12702.52 137.30 54999.75 88888.00 2011-05-01 05:17:23.125 121 12702.52 137.25 54999.78 88888.00 2011-05-01 05:17:23.250 121 12702.50 137.25 54999.78 88888.00 2011-05-01 05:17:23.375 121 12702.52 137.20 54999.75 88888.00 2011-05-01 05:17:23.500 121 12702.50 137.15 54999.75 88888.00 2011-05-01 05:17:23.625 121 12702.50 137.12 54999.78 88888.00 2011-05-01 05:17:23.750 121 12702.52 137.12 54999.78 88888.00 2011-05-01 05:17:23.875 121 12702.50 137.12 54999.75 88888.00 2011-05-01 05:17:24.000 121 12702.40 137.10 54999.75 88888.00 2011-05-01 05:17:24.125 121 12702.42 137.07 54999.72 88888.00 2011-05-01 05:17:24.250 121 12702.42 137.00 54999.75 88888.00 2011-05-01 05:17:24.375 121 12702.48 137.00 54999.70 88888.00 2011-05-01 05:17:24.500 121 12702.50 136.97 54999.70 88888.00 2011-05-01 05:17:24.625 121 12702.52 136.97 54999.72 88888.00 2011-05-01 05:17:24.750 121 12702.52 136.95 54999.78 88888.00 2011-05-01 05:17:24.875 121 12702.52 136.95 54999.78 88888.00 2011-05-01 05:17:25.000 121 12702.55 136.95 54999.75 88888.00 2011-05-01 05:17:25.125 121 12702.58 136.93 54999.72 88888.00 2011-05-01 05:17:25.250 121 12702.50 136.90 54999.68 88888.00 2011-05-01 05:17:25.375 121 12702.50 136.88 54999.70 88888.00 2011-05-01 05:17:25.500 121 12702.50 136.82 54999.70 88888.00 2011-05-01 05:17:25.625 121 12702.58 136.80 54999.70 88888.00 2011-05-01 05:17:25.750 121 12702.55 136.78 54999.72 88888.00 2011-05-01 05:17:25.875 121 12702.52 136.80 54999.72 88888.00 2011-05-01 05:17:26.000 121 12702.48 136.78 54999.72 88888.00 2011-05-01 05:17:26.125 121 12702.52 136.72 54999.70 88888.00 2011-05-01 05:17:26.250 121 12702.48 136.72 54999.68 88888.00 2011-05-01 05:17:26.375 121 12702.50 136.72 54999.70 88888.00 2011-05-01 05:17:26.500 121 12702.50 136.70 54999.68 88888.00 2011-05-01 05:17:26.625 121 12702.55 136.70 54999.65 88888.00 2011-05-01 05:17:26.750 121 12702.55 136.65 54999.68 88888.00 2011-05-01 05:17:26.875 121 12702.52 136.62 54999.68 88888.00 2011-05-01 05:17:27.000 121 12702.52 136.57 54999.68 88888.00 2011-05-01 05:17:27.125 121 12702.55 136.50 54999.65 88888.00 2011-05-01 05:17:27.250 121 12702.55 136.47 54999.65 88888.00 2011-05-01 05:17:27.375 121 12702.60 136.50 54999.65 88888.00 2011-05-01 05:17:27.500 121 12702.50 136.47 54999.68 88888.00 2011-05-01 05:17:27.625 121 12702.48 136.45 54999.68 88888.00 2011-05-01 05:17:27.750 121 12702.58 136.45 54999.68 88888.00 2011-05-01 05:17:27.875 121 12702.58 136.45 54999.68 88888.00 2011-05-01 05:17:28.000 121 12702.60 136.43 54999.68 88888.00 2011-05-01 05:17:28.125 121 12702.62 136.40 54999.68 88888.00 2011-05-01 05:17:28.250 121 12702.60 136.32 54999.65 88888.00 2011-05-01 05:17:28.375 121 12702.62 136.30 54999.65 88888.00 2011-05-01 05:17:28.500 121 12702.67 136.28 54999.68 88888.00 2011-05-01 05:17:28.625 121 12702.70 136.25 54999.68 88888.00 2011-05-01 05:17:28.750 121 12702.65 136.22 54999.68 88888.00 2011-05-01 05:17:28.875 121 12702.65 136.20 54999.65 88888.00 2011-05-01 05:17:29.000 121 12702.58 136.15 54999.60 88888.00 2011-05-01 05:17:29.125 121 12702.55 136.18 54999.62 88888.00 2011-05-01 05:17:29.250 121 12702.52 136.20 54999.65 88888.00 2011-05-01 05:17:29.375 121 12702.55 136.15 54999.65 88888.00 2011-05-01 05:17:29.500 121 12702.52 136.12 54999.65 88888.00 2011-05-01 05:17:29.625 121 12702.55 136.07 54999.65 88888.00 2011-05-01 05:17:29.750 121 12702.55 136.07 54999.65 88888.00 2011-05-01 05:17:29.875 121 12702.52 136.03 54999.62 88888.00 2011-05-01 05:17:30.000 121 12702.58 136.00 54999.60 88888.00 2011-05-01 05:17:30.125 121 12702.55 136.00 54999.60 88888.00 2011-05-01 05:17:30.250 121 12702.55 136.00 54999.62 88888.00 2011-05-01 05:17:30.375 121 12702.62 135.97 54999.60 88888.00 2011-05-01 05:17:30.500 121 12702.65 135.90 54999.62 88888.00 2011-05-01 05:17:30.625 121 12702.60 135.88 54999.65 88888.00 2011-05-01 05:17:30.750 121 12702.60 135.88 54999.62 88888.00 2011-05-01 05:17:30.875 121 12702.62 135.88 54999.62 88888.00 2011-05-01 05:17:31.000 121 12702.67 135.85 54999.62 88888.00 2011-05-01 05:17:31.125 121 12702.62 135.85 54999.62 88888.00 2011-05-01 05:17:31.250 121 12702.58 135.80 54999.62 88888.00 2011-05-01 05:17:31.375 121 12702.65 135.78 54999.62 88888.00 2011-05-01 05:17:31.500 121 12702.62 135.75 54999.65 88888.00 2011-05-01 05:17:31.625 121 12702.58 135.70 54999.65 88888.00 2011-05-01 05:17:31.750 121 12702.60 135.68 54999.65 88888.00 2011-05-01 05:17:31.875 121 12702.60 135.68 54999.60 88888.00 2011-05-01 05:17:32.000 121 12702.60 135.62 54999.60 88888.00 2011-05-01 05:17:32.125 121 12702.55 135.57 54999.57 88888.00 2011-05-01 05:17:32.250 121 12702.52 135.53 54999.62 88888.00 2011-05-01 05:17:32.375 121 12702.52 135.53 54999.60 88888.00 2011-05-01 05:17:32.500 121 12702.48 135.53 54999.57 88888.00 2011-05-01 05:17:32.625 121 12702.48 135.53 54999.60 88888.00 2011-05-01 05:17:32.750 121 12702.48 135.50 54999.60 88888.00 2011-05-01 05:17:32.875 121 12702.48 135.47 54999.60 88888.00 2011-05-01 05:17:33.000 121 12702.45 135.45 54999.62 88888.00 2011-05-01 05:17:33.125 121 12702.52 135.43 54999.60 88888.00 2011-05-01 05:17:33.250 121 12702.50 135.43 54999.57 88888.00 2011-05-01 05:17:33.375 121 12702.42 135.38 54999.57 88888.00 2011-05-01 05:17:33.500 121 12702.40 135.35 54999.57 88888.00 2011-05-01 05:17:33.625 121 12702.42 135.35 54999.60 88888.00 2011-05-01 05:17:33.750 121 12702.48 135.32 54999.57 88888.00 2011-05-01 05:17:33.875 121 12702.52 135.30 54999.57 88888.00 2011-05-01 05:17:34.000 121 12702.62 135.30 54999.55 88888.00 2011-05-01 05:17:34.125 121 12702.60 135.28 54999.55 88888.00 2011-05-01 05:17:34.250 121 12702.60 135.28 54999.57 88888.00 2011-05-01 05:17:34.375 121 12702.65 135.25 54999.55 88888.00 2011-05-01 05:17:34.500 121 12702.60 135.22 54999.55 88888.00 2011-05-01 05:17:34.625 121 12702.58 135.22 54999.60 88888.00 2011-05-01 05:17:34.750 121 12702.55 135.18 54999.60 88888.00 2011-05-01 05:17:34.875 121 12702.55 135.10 54999.55 88888.00 2011-05-01 05:17:35.000 121 12702.58 135.07 54999.55 88888.00 2011-05-01 05:17:35.125 121 12702.58 135.10 54999.60 88888.00 2011-05-01 05:17:35.250 121 12702.55 135.05 54999.57 88888.00 2011-05-01 05:17:35.375 121 12702.58 135.00 54999.55 88888.00 2011-05-01 05:17:35.500 121 12702.52 135.00 54999.57 88888.00 2011-05-01 05:17:35.625 121 12702.52 134.97 54999.55 88888.00 2011-05-01 05:17:35.750 121 12702.50 134.93 54999.57 88888.00 2011-05-01 05:17:35.875 121 12702.52 134.90 54999.60 88888.00 2011-05-01 05:17:36.000 121 12702.58 134.93 54999.57 88888.00 2011-05-01 05:17:36.125 121 12702.52 134.88 54999.60 88888.00 2011-05-01 05:17:36.250 121 12702.48 134.88 54999.60 88888.00 2011-05-01 05:17:36.375 121 12702.50 134.88 54999.62 88888.00 2011-05-01 05:17:36.500 121 12702.55 134.85 54999.62 88888.00 2011-05-01 05:17:36.625 121 12702.58 134.82 54999.60 88888.00 2011-05-01 05:17:36.750 121 12702.55 134.78 54999.57 88888.00 2011-05-01 05:17:36.875 121 12702.52 134.75 54999.57 88888.00 2011-05-01 05:17:37.000 121 12702.48 134.80 54999.60 88888.00 2011-05-01 05:17:37.125 121 12702.45 134.78 54999.62 88888.00 2011-05-01 05:17:37.250 121 12702.45 134.70 54999.57 88888.00 2011-05-01 05:17:37.375 121 12702.48 134.68 54999.60 88888.00 2011-05-01 05:17:37.500 121 12702.48 134.65 54999.60 88888.00 2011-05-01 05:17:37.625 121 12702.48 134.62 54999.60 88888.00 2011-05-01 05:17:37.750 121 12702.45 134.62 54999.60 88888.00 2011-05-01 05:17:37.875 121 12702.42 134.62 54999.62 88888.00 2011-05-01 05:17:38.000 121 12702.45 134.60 54999.60 88888.00 2011-05-01 05:17:38.125 121 12702.45 134.55 54999.60 88888.00 2011-05-01 05:17:38.250 121 12702.52 134.47 54999.60 88888.00 2011-05-01 05:17:38.375 121 12702.62 134.50 54999.65 88888.00 2011-05-01 05:17:38.500 121 12702.60 134.50 54999.65 88888.00 2011-05-01 05:17:38.625 121 12702.52 134.47 54999.65 88888.00 2011-05-01 05:17:38.750 121 12702.50 134.50 54999.62 88888.00 2011-05-01 05:17:38.875 121 12702.52 134.47 54999.65 88888.00 2011-05-01 05:17:39.000 121 12702.52 134.43 54999.62 88888.00 2011-05-01 05:17:39.125 121 12702.50 134.40 54999.60 88888.00 2011-05-01 05:17:39.250 121 12702.48 134.35 54999.60 88888.00 2011-05-01 05:17:39.375 121 12702.45 134.32 54999.62 88888.00 2011-05-01 05:17:39.500 121 12702.50 134.32 54999.62 88888.00 2011-05-01 05:17:39.625 121 12702.52 134.35 54999.62 88888.00 2011-05-01 05:17:39.750 121 12702.58 134.32 54999.60 88888.00 2011-05-01 05:17:39.875 121 12702.58 134.28 54999.60 88888.00 2011-05-01 05:17:40.000 121 12702.60 134.25 54999.60 88888.00 2011-05-01 05:17:40.125 121 12702.55 134.25 54999.60 88888.00 2011-05-01 05:17:40.250 121 12702.52 134.20 54999.60 88888.00 2011-05-01 05:17:40.375 121 12702.58 134.20 54999.62 88888.00 2011-05-01 05:17:40.500 121 12702.60 134.18 54999.62 88888.00 2011-05-01 05:17:40.625 121 12702.60 134.15 54999.62 88888.00 2011-05-01 05:17:40.750 121 12702.67 134.12 54999.62 88888.00 2011-05-01 05:17:40.875 121 12702.70 134.15 54999.62 88888.00 2011-05-01 05:17:41.000 121 12702.67 134.15 54999.65 88888.00 2011-05-01 05:17:41.125 121 12702.67 134.07 54999.62 88888.00 2011-05-01 05:17:41.250 121 12702.65 134.00 54999.62 88888.00 2011-05-01 05:17:41.375 121 12702.67 134.03 54999.62 88888.00 2011-05-01 05:17:41.500 121 12702.67 134.03 54999.62 88888.00 2011-05-01 05:17:41.625 121 12702.60 134.00 54999.65 88888.00 2011-05-01 05:17:41.750 121 12702.62 133.97 54999.65 88888.00 2011-05-01 05:17:41.875 121 12702.65 133.93 54999.65 88888.00 2011-05-01 05:17:42.000 121 12702.62 133.88 54999.65 88888.00 2011-05-01 05:17:42.125 121 12702.60 133.85 54999.65 88888.00 2011-05-01 05:17:42.250 121 12702.60 133.85 54999.65 88888.00 2011-05-01 05:17:42.375 121 12702.65 133.85 54999.65 88888.00 2011-05-01 05:17:42.500 121 12702.62 133.88 54999.70 88888.00 2011-05-01 05:17:42.625 121 12702.62 133.85 54999.68 88888.00 2011-05-01 05:17:42.750 121 12702.60 133.80 54999.65 88888.00 2011-05-01 05:17:42.875 121 12702.60 133.78 54999.65 88888.00 2011-05-01 05:17:43.000 121 12702.62 133.75 54999.65 88888.00 2011-05-01 05:17:43.125 121 12702.58 133.72 54999.65 88888.00 2011-05-01 05:17:43.250 121 12702.55 133.65 54999.65 88888.00 2011-05-01 05:17:43.375 121 12702.52 133.65 54999.68 88888.00 2011-05-01 05:17:43.500 121 12702.50 133.65 54999.68 88888.00 2011-05-01 05:17:43.625 121 12702.60 133.65 54999.72 88888.00 2011-05-01 05:17:43.750 121 12702.62 133.65 54999.70 88888.00 2011-05-01 05:17:43.875 121 12702.60 133.62 54999.70 88888.00 2011-05-01 05:17:44.000 121 12702.55 133.62 54999.68 88888.00 2011-05-01 05:17:44.125 121 12702.58 133.60 54999.72 88888.00 2011-05-01 05:17:44.250 121 12702.60 133.57 54999.75 88888.00 2011-05-01 05:17:44.375 121 12702.65 133.57 54999.72 88888.00 2011-05-01 05:17:44.500 121 12702.67 133.53 54999.70 88888.00 2011-05-01 05:17:44.625 121 12702.65 133.47 54999.65 88888.00 2011-05-01 05:17:44.750 121 12702.62 133.47 54999.68 88888.00 2011-05-01 05:17:44.875 121 12702.58 133.47 54999.70 88888.00 2011-05-01 05:17:45.000 121 12702.60 133.45 54999.70 88888.00 2011-05-01 05:17:45.125 121 12702.65 133.45 54999.72 88888.00 2011-05-01 05:17:45.250 121 12702.70 133.43 54999.72 88888.00 2011-05-01 05:17:45.375 121 12702.73 133.45 54999.72 88888.00 2011-05-01 05:17:45.500 121 12702.67 133.45 54999.75 88888.00 2011-05-01 05:17:45.625 121 12702.62 133.43 54999.75 88888.00 2011-05-01 05:17:45.750 121 12702.58 133.38 54999.75 88888.00 2011-05-01 05:17:45.875 121 12702.52 133.35 54999.75 88888.00 2011-05-01 05:17:46.000 121 12702.55 133.38 54999.75 88888.00 2011-05-01 05:17:46.125 121 12702.58 133.38 54999.75 88888.00 2011-05-01 05:17:46.250 121 12702.55 133.32 54999.72 88888.00 2011-05-01 05:17:46.375 121 12702.60 133.28 54999.72 88888.00 2011-05-01 05:17:46.500 121 12702.60 133.28 54999.72 88888.00 2011-05-01 05:17:46.625 121 12702.65 133.25 54999.70 88888.00 2011-05-01 05:17:46.750 121 12702.67 133.20 54999.72 88888.00 2011-05-01 05:17:46.875 121 12702.70 133.22 54999.72 88888.00 2011-05-01 05:17:47.000 121 12702.75 133.22 54999.70 88888.00 2011-05-01 05:17:47.125 121 12702.77 133.22 54999.72 88888.00 2011-05-01 05:17:47.250 121 12702.70 133.20 54999.80 88888.00 2011-05-01 05:17:47.375 121 12702.70 133.18 54999.82 88888.00 2011-05-01 05:17:47.500 121 12702.70 133.18 54999.80 88888.00 2011-05-01 05:17:47.625 121 12702.75 133.15 54999.75 88888.00 2011-05-01 05:17:47.750 121 12702.75 133.15 54999.78 88888.00 2011-05-01 05:17:47.875 121 12702.75 133.10 54999.78 88888.00 2011-05-01 05:17:48.000 121 12702.73 133.10 54999.80 88888.00 2011-05-01 05:17:48.125 121 12702.65 133.07 54999.80 88888.00 2011-05-01 05:17:48.250 121 12702.65 133.07 54999.82 88888.00 2011-05-01 05:17:48.375 121 12702.73 133.07 54999.85 88888.00 2011-05-01 05:17:48.500 121 12702.75 133.07 54999.82 88888.00 2011-05-01 05:17:48.625 121 12702.75 133.05 54999.85 88888.00 2011-05-01 05:17:48.750 121 12702.73 133.05 54999.85 88888.00 2011-05-01 05:17:48.875 121 12702.75 133.00 54999.80 88888.00 2011-05-01 05:17:49.000 121 12702.77 132.97 54999.78 88888.00 2011-05-01 05:17:49.125 121 12702.73 132.97 54999.82 88888.00 2011-05-01 05:17:49.250 121 12702.65 132.95 54999.82 88888.00 2011-05-01 05:17:49.375 121 12702.73 132.97 54999.80 88888.00 2011-05-01 05:17:49.500 121 12702.80 132.97 54999.80 88888.00 2011-05-01 05:17:49.625 121 12702.77 132.97 54999.80 88888.00 2011-05-01 05:17:49.750 121 12702.83 132.95 54999.82 88888.00 2011-05-01 05:17:49.875 121 12702.83 132.93 54999.85 88888.00 2011-05-01 05:17:50.000 121 12702.80 132.90 54999.85 88888.00 2011-05-01 05:17:50.125 121 12702.77 132.88 54999.85 88888.00 2011-05-01 05:17:50.250 121 12702.75 132.85 54999.88 88888.00 2011-05-01 05:17:50.375 121 12702.83 132.88 54999.85 88888.00 2011-05-01 05:17:50.500 121 12702.80 132.85 54999.82 88888.00 2011-05-01 05:17:50.625 121 12702.75 132.85 54999.85 88888.00 2011-05-01 05:17:50.750 121 12702.75 132.85 54999.85 88888.00 2011-05-01 05:17:50.875 121 12702.73 132.85 54999.85 88888.00 2011-05-01 05:17:51.000 121 12702.80 132.82 54999.82 88888.00 2011-05-01 05:17:51.125 121 12702.83 132.82 54999.85 88888.00 2011-05-01 05:17:51.250 121 12702.83 132.82 54999.88 88888.00 2011-05-01 05:17:51.375 121 12702.85 132.82 54999.88 88888.00 2011-05-01 05:17:51.500 121 12702.77 132.78 54999.88 88888.00 2011-05-01 05:17:51.625 121 12702.73 132.75 54999.85 88888.00 2011-05-01 05:17:51.750 121 12702.75 132.80 54999.88 88888.00 2011-05-01 05:17:51.875 121 12702.80 132.80 54999.93 88888.00 2011-05-01 05:17:52.000 121 12702.77 132.80 54999.93 88888.00 2011-05-01 05:17:52.125 121 12702.77 132.82 54999.93 88888.00 2011-05-01 05:17:52.250 121 12702.75 132.80 54999.93 88888.00 2011-05-01 05:17:52.375 121 12702.83 132.80 54999.93 88888.00 2011-05-01 05:17:52.500 121 12702.85 132.78 54999.93 88888.00 2011-05-01 05:17:52.625 121 12702.83 132.75 54999.93 88888.00 2011-05-01 05:17:52.750 121 12702.83 132.72 54999.93 88888.00 2011-05-01 05:17:52.875 121 12702.83 132.75 54999.95 88888.00 2011-05-01 05:17:53.000 121 12702.83 132.75 54999.97 88888.00 2011-05-01 05:17:53.125 121 12702.85 132.75 54999.97 88888.00 2011-05-01 05:17:53.250 121 12702.80 132.72 54999.95 88888.00 2011-05-01 05:17:53.375 121 12702.77 132.72 54999.93 88888.00 2011-05-01 05:17:53.500 121 12702.80 132.70 54999.95 88888.00 2011-05-01 05:17:53.625 121 12702.88 132.68 54999.95 88888.00 2011-05-01 05:17:53.750 121 12702.90 132.65 54999.93 88888.00 2011-05-01 05:17:53.875 121 12702.88 132.65 54999.95 88888.00 2011-05-01 05:17:54.000 121 12702.88 132.65 54999.97 88888.00 2011-05-01 05:17:54.125 121 12702.95 132.68 54999.97 88888.00 2011-05-01 05:17:54.250 121 12702.90 132.62 54999.95 88888.00 2011-05-01 05:17:54.375 121 12702.95 132.65 54999.95 88888.00 2011-05-01 05:17:54.500 121 12702.98 132.62 54999.95 88888.00 2011-05-01 05:17:54.625 121 12702.95 132.65 54999.97 88888.00 2011-05-01 05:17:54.750 121 12702.90 132.62 54999.97 88888.00 2011-05-01 05:17:54.875 121 12702.85 132.68 55000.00 88888.00 2011-05-01 05:17:55.000 121 12702.80 132.65 54999.97 88888.00 2011-05-01 05:17:55.125 121 12702.83 132.60 54999.97 88888.00 2011-05-01 05:17:55.250 121 12702.85 132.60 55000.00 88888.00 2011-05-01 05:17:55.375 121 12702.92 132.60 55000.03 88888.00 2011-05-01 05:17:55.500 121 12702.88 132.60 55000.03 88888.00 2011-05-01 05:17:55.625 121 12702.80 132.57 55000.03 88888.00 2011-05-01 05:17:55.750 121 12702.80 132.57 55000.05 88888.00 2011-05-01 05:17:55.875 121 12702.88 132.57 55000.05 88888.00 2011-05-01 05:17:56.000 121 12702.92 132.55 55000.03 88888.00 2011-05-01 05:17:56.125 121 12702.98 132.55 55000.05 88888.00 2011-05-01 05:17:56.250 121 12702.98 132.57 55000.07 88888.00 2011-05-01 05:17:56.375 121 12702.98 132.55 55000.07 88888.00 2011-05-01 05:17:56.500 121 12702.95 132.57 55000.10 88888.00 2011-05-01 05:17:56.625 121 12703.00 132.57 55000.10 88888.00 2011-05-01 05:17:56.750 121 12703.00 132.57 55000.07 88888.00 2011-05-01 05:17:56.875 121 12703.00 132.55 55000.07 88888.00 2011-05-01 05:17:57.000 121 12703.00 132.55 55000.07 88888.00 2011-05-01 05:17:57.125 121 12702.98 132.53 55000.07 88888.00 2011-05-01 05:17:57.250 121 12702.90 132.53 55000.15 88888.00 2011-05-01 05:17:57.375 121 12703.00 132.55 55000.15 88888.00 2011-05-01 05:17:57.500 121 12702.98 132.53 55000.12 88888.00 2011-05-01 05:17:57.625 121 12702.98 132.50 55000.10 88888.00 2011-05-01 05:17:57.750 121 12702.92 132.50 55000.10 88888.00 2011-05-01 05:17:57.875 121 12702.95 132.53 55000.12 88888.00 2011-05-01 05:17:58.000 121 12702.95 132.53 55000.15 88888.00 2011-05-01 05:17:58.125 121 12702.88 132.50 55000.12 88888.00 2011-05-01 05:17:58.250 121 12702.90 132.47 55000.18 88888.00 2011-05-01 05:17:58.375 121 12702.90 132.45 55000.15 88888.00 2011-05-01 05:17:58.500 121 12702.92 132.45 55000.18 88888.00 2011-05-01 05:17:58.625 121 12702.98 132.45 55000.12 88888.00 2011-05-01 05:17:58.750 121 12703.02 132.47 55000.12 88888.00 2011-05-01 05:17:58.875 121 12703.02 132.45 55000.15 88888.00 2011-05-01 05:17:59.000 121 12703.02 132.45 55000.12 88888.00 2011-05-01 05:17:59.125 121 12703.00 132.43 55000.12 88888.00 2011-05-01 05:17:59.250 121 12702.92 132.43 55000.15 88888.00 2011-05-01 05:17:59.375 121 12702.95 132.47 55000.15 88888.00 2011-05-01 05:17:59.500 121 12702.95 132.43 55000.15 88888.00 2011-05-01 05:17:59.625 121 12702.98 132.43 55000.15 88888.00 2011-05-01 05:17:59.750 121 12702.98 132.43 55000.18 88888.00 2011-05-01 05:17:59.875 121 12702.92 132.43 55000.20 88888.00 2011-05-01 05:18:00.000 121 12702.92 132.43 55000.20 88888.00 2011-05-01 05:18:00.125 121 12702.95 132.45 55000.22 88888.00 2011-05-01 05:18:00.250 121 12703.00 132.43 55000.20 88888.00 2011-05-01 05:18:00.375 121 12703.02 132.43 55000.18 88888.00 2011-05-01 05:18:00.500 121 12703.00 132.43 55000.20 88888.00 2011-05-01 05:18:00.625 121 12702.95 132.43 55000.22 88888.00 2011-05-01 05:18:00.750 121 12702.92 132.38 55000.25 88888.00 2011-05-01 05:18:00.875 121 12702.83 132.38 55000.22 88888.00 2011-05-01 05:18:01.000 121 12702.92 132.43 55000.22 88888.00 2011-05-01 05:18:01.125 121 12702.90 132.43 55000.28 88888.00 2011-05-01 05:18:01.250 121 12702.85 132.47 55000.30 88888.00 2011-05-01 05:18:01.375 121 12702.85 132.45 55000.30 88888.00 2011-05-01 05:18:01.500 121 12702.88 132.40 55000.30 88888.00 2011-05-01 05:18:01.625 121 12702.90 132.40 55000.28 88888.00 2011-05-01 05:18:01.750 121 12702.95 132.40 55000.28 88888.00 2011-05-01 05:18:01.875 121 12702.98 132.40 55000.28 88888.00 2011-05-01 05:18:02.000 121 12702.95 132.38 55000.28 88888.00 2011-05-01 05:18:02.125 121 12702.92 132.40 55000.30 88888.00 2011-05-01 05:18:02.250 121 12702.95 132.40 55000.30 88888.00 2011-05-01 05:18:02.375 121 12702.92 132.38 55000.32 88888.00 2011-05-01 05:18:02.500 121 12702.88 132.38 55000.32 88888.00 2011-05-01 05:18:02.625 121 12702.83 132.35 55000.30 88888.00 2011-05-01 05:18:02.750 121 12702.75 132.35 55000.32 88888.00 2011-05-01 05:18:02.875 121 12702.75 132.38 55000.32 88888.00 2011-05-01 05:18:03.000 121 12702.77 132.35 55000.32 88888.00 2011-05-01 05:18:03.125 121 12702.80 132.35 55000.30 88888.00 2011-05-01 05:18:03.250 121 12702.83 132.32 55000.35 88888.00 2011-05-01 05:18:03.375 121 12702.90 132.32 55000.35 88888.00 2011-05-01 05:18:03.500 121 12702.83 132.35 55000.38 88888.00 2011-05-01 05:18:03.625 121 12702.83 132.40 55000.40 88888.00 2011-05-01 05:18:03.750 121 12702.80 132.35 55000.40 88888.00 2011-05-01 05:18:03.875 121 12702.77 132.32 55000.40 88888.00 2011-05-01 05:18:04.000 121 12702.75 132.38 55000.40 88888.00 2011-05-01 05:18:04.125 121 12702.75 132.35 55000.43 88888.00 2011-05-01 05:18:04.250 121 12702.73 132.35 55000.43 88888.00 2011-05-01 05:18:04.375 121 12702.70 132.32 55000.45 88888.00 2011-05-01 05:18:04.500 121 12702.67 132.32 55000.45 88888.00 2011-05-01 05:18:04.625 121 12702.65 132.35 55000.47 88888.00 2011-05-01 05:18:04.750 121 12702.67 132.38 55000.47 88888.00 2011-05-01 05:18:04.875 121 12702.67 132.35 55000.45 88888.00 2011-05-01 05:18:05.000 121 12702.73 132.35 55000.47 88888.00 2011-05-01 05:18:05.125 121 12702.75 132.35 55000.47 88888.00 2011-05-01 05:18:05.250 121 12702.70 132.32 55000.47 88888.00 2011-05-01 05:18:05.375 121 12702.67 132.32 55000.47 88888.00 2011-05-01 05:18:05.500 121 12702.67 132.32 55000.47 88888.00 2011-05-01 05:18:05.625 121 12702.67 132.32 55000.47 88888.00 2011-05-01 05:18:05.750 121 12702.75 132.32 55000.53 88888.00 2011-05-01 05:18:05.875 121 12702.73 132.30 55000.53 88888.00 2011-05-01 05:18:06.000 121 12702.73 132.30 55000.50 88888.00 2011-05-01 05:18:06.125 121 12702.65 132.30 55000.50 88888.00 2011-05-01 05:18:06.250 121 12702.58 132.25 55000.53 88888.00 2011-05-01 05:18:06.375 121 12702.55 132.25 55000.53 88888.00 2011-05-01 05:18:06.500 121 12702.60 132.30 55000.57 88888.00 2011-05-01 05:18:06.625 121 12702.65 132.30 55000.57 88888.00 2011-05-01 05:18:06.750 121 12702.67 132.30 55000.57 88888.00 2011-05-01 05:18:06.875 121 12702.65 132.28 55000.57 88888.00 2011-05-01 05:18:07.000 121 12702.60 132.28 55000.60 88888.00 2011-05-01 05:18:07.125 121 12702.55 132.25 55000.62 88888.00 2011-05-01 05:18:07.250 121 12702.58 132.22 55000.62 88888.00 2011-05-01 05:18:07.375 121 12702.67 132.25 55000.60 88888.00 2011-05-01 05:18:07.500 121 12702.65 132.28 55000.65 88888.00 2011-05-01 05:18:07.625 121 12702.65 132.32 55000.65 88888.00 2011-05-01 05:18:07.750 121 12702.60 132.30 55000.68 88888.00 2011-05-01 05:18:07.875 121 12702.60 132.30 55000.68 88888.00 2011-05-01 05:18:08.000 121 12702.62 132.32 55000.68 88888.00 2011-05-01 05:18:08.125 121 12702.62 132.30 55000.68 88888.00 2011-05-01 05:18:08.250 121 12702.58 132.28 55000.68 88888.00 2011-05-01 05:18:08.375 121 12702.60 132.25 55000.70 88888.00 2011-05-01 05:18:08.500 121 12702.65 132.28 55000.72 88888.00 2011-05-01 05:18:08.625 121 12702.65 132.28 55000.70 88888.00 2011-05-01 05:18:08.750 121 12702.62 132.28 55000.72 88888.00 2011-05-01 05:18:08.875 121 12702.60 132.28 55000.75 88888.00 2011-05-01 05:18:09.000 121 12702.58 132.25 55000.70 88888.00 2011-05-01 05:18:09.125 121 12702.58 132.28 55000.72 88888.00 2011-05-01 05:18:09.250 121 12702.52 132.25 55000.72 88888.00 2011-05-01 05:18:09.375 121 12702.55 132.30 55000.75 88888.00 2011-05-01 05:18:09.500 121 12702.58 132.30 55000.75 88888.00 2011-05-01 05:18:09.625 121 12702.50 132.28 55000.75 88888.00 2011-05-01 05:18:09.750 121 12702.45 132.25 55000.78 88888.00 2011-05-01 05:18:09.875 121 12702.50 132.25 55000.78 88888.00 2011-05-01 05:18:10.000 121 12702.50 132.28 55000.78 88888.00 2011-05-01 05:18:10.125 121 12702.52 132.28 55000.80 88888.00 2011-05-01 05:18:10.250 121 12702.50 132.28 55000.78 88888.00 2011-05-01 05:18:10.375 121 12702.55 132.25 55000.78 88888.00 2011-05-01 05:18:10.500 121 12702.55 132.22 55000.78 88888.00 2011-05-01 05:18:10.625 121 12702.55 132.22 55000.78 88888.00 2011-05-01 05:18:10.750 121 12702.58 132.20 55000.78 88888.00 2011-05-01 05:18:10.875 121 12702.55 132.25 55000.82 88888.00 2011-05-01 05:18:11.000 121 12702.55 132.25 55000.80 88888.00 2011-05-01 05:18:11.125 121 12702.50 132.25 55000.80 88888.00 2011-05-01 05:18:11.250 121 12702.45 132.25 55000.80 88888.00 2011-05-01 05:18:11.375 121 12702.45 132.28 55000.85 88888.00 2011-05-01 05:18:11.500 121 12702.45 132.28 55000.85 88888.00 2011-05-01 05:18:11.625 121 12702.50 132.22 55000.85 88888.00 2011-05-01 05:18:11.750 121 12702.52 132.20 55000.88 88888.00 2011-05-01 05:18:11.875 121 12702.58 132.20 55000.88 88888.00 2011-05-01 05:18:12.000 121 12702.58 132.22 55000.90 88888.00 2011-05-01 05:18:12.125 121 12702.52 132.22 55000.90 88888.00 2011-05-01 05:18:12.250 121 12702.45 132.20 55000.90 88888.00 2011-05-01 05:18:12.375 121 12702.42 132.20 55000.93 88888.00 2011-05-01 05:18:12.500 121 12702.40 132.22 55000.95 88888.00 2011-05-01 05:18:12.625 121 12702.42 132.28 55000.95 88888.00 2011-05-01 05:18:12.750 121 12702.45 132.30 55001.00 88888.00 2011-05-01 05:18:12.875 121 12702.40 132.30 55001.00 88888.00 2011-05-01 05:18:13.000 121 12702.38 132.28 55001.00 88888.00 2011-05-01 05:18:13.125 121 12702.42 132.25 55001.05 88888.00 2011-05-01 05:18:13.250 121 12702.42 132.28 55001.03 88888.00 2011-05-01 05:18:13.375 121 12702.42 132.28 55001.03 88888.00 2011-05-01 05:18:13.500 121 12702.40 132.25 55001.03 88888.00 2011-05-01 05:18:13.625 121 12702.38 132.22 55001.00 88888.00 2011-05-01 05:18:13.750 121 12702.40 132.22 55001.00 88888.00 2011-05-01 05:18:13.875 121 12702.45 132.25 55001.07 88888.00 2011-05-01 05:18:14.000 121 12702.48 132.25 55001.07 88888.00 2011-05-01 05:18:14.125 121 12702.42 132.25 55001.10 88888.00 2011-05-01 05:18:14.250 121 12702.33 132.30 55001.15 88888.00 2011-05-01 05:18:14.375 121 12702.38 132.30 55001.12 88888.00 2011-05-01 05:18:14.500 121 12702.45 132.28 55001.12 88888.00 2011-05-01 05:18:14.625 121 12702.45 132.25 55001.12 88888.00 2011-05-01 05:18:14.750 121 12702.42 132.28 55001.15 88888.00 2011-05-01 05:18:14.875 121 12702.42 132.28 55001.12 88888.00 2011-05-01 05:18:15.000 121 12702.40 132.25 55001.12 88888.00 2011-05-01 05:18:15.125 121 12702.35 132.30 55001.20 88888.00 2011-05-01 05:18:15.250 121 12702.30 132.25 55001.20 88888.00 2011-05-01 05:18:15.375 121 12702.27 132.25 55001.20 88888.00 2011-05-01 05:18:15.500 121 12702.27 132.28 55001.22 88888.00 2011-05-01 05:18:15.625 121 12702.33 132.25 55001.28 88888.00 2011-05-01 05:18:15.750 121 12702.30 132.25 55001.28 88888.00 2011-05-01 05:18:15.875 121 12702.25 132.28 55001.30 88888.00 2011-05-01 05:18:16.000 121 12702.25 132.30 55001.28 88888.00 2011-05-01 05:18:16.125 121 12702.25 132.35 55001.28 88888.00 2011-05-01 05:18:16.250 121 12702.20 132.30 55001.28 88888.00 2011-05-01 05:18:16.375 121 12702.17 132.30 55001.28 88888.00 2011-05-01 05:18:16.500 121 12702.15 132.30 55001.32 88888.00 2011-05-01 05:18:16.625 121 12702.12 132.28 55001.32 88888.00 2011-05-01 05:18:16.750 121 12702.15 132.35 55001.35 88888.00 2011-05-01 05:18:16.875 121 12702.20 132.35 55001.38 88888.00 2011-05-01 05:18:17.000 121 12702.23 132.32 55001.38 88888.00 2011-05-01 05:18:17.125 121 12702.25 132.35 55001.35 88888.00 2011-05-01 05:18:17.250 121 12702.17 132.32 55001.38 88888.00 2011-05-01 05:18:17.375 121 12702.17 132.32 55001.38 88888.00 2011-05-01 05:18:17.500 121 12702.12 132.30 55001.40 88888.00 2011-05-01 05:18:17.625 121 12702.15 132.32 55001.40 88888.00 2011-05-01 05:18:17.750 121 12702.20 132.32 55001.43 88888.00 2011-05-01 05:18:17.875 121 12702.20 132.30 55001.43 88888.00 2011-05-01 05:18:18.000 121 12702.20 132.28 55001.43 88888.00 2011-05-01 05:18:18.125 121 12702.17 132.30 55001.45 88888.00 2011-05-01 05:18:18.250 121 12702.12 132.30 55001.45 88888.00 2011-05-01 05:18:18.375 121 12702.15 132.30 55001.47 88888.00 2011-05-01 05:18:18.500 121 12702.17 132.32 55001.47 88888.00 2011-05-01 05:18:18.625 121 12702.15 132.32 55001.50 88888.00 2011-05-01 05:18:18.750 121 12702.15 132.30 55001.50 88888.00 2011-05-01 05:18:18.875 121 12702.17 132.30 55001.50 88888.00 2011-05-01 05:18:19.000 121 12702.17 132.32 55001.50 88888.00 2011-05-01 05:18:19.125 121 12702.17 132.30 55001.53 88888.00 2011-05-01 05:18:19.250 121 12702.10 132.30 55001.55 88888.00 2011-05-01 05:18:19.375 121 12702.10 132.32 55001.57 88888.00 2011-05-01 05:18:19.500 121 12702.10 132.38 55001.57 88888.00 2011-05-01 05:18:19.625 121 12702.10 132.35 55001.55 88888.00 2011-05-01 05:18:19.750 121 12702.08 132.32 55001.57 88888.00 2011-05-01 05:18:19.875 121 12702.02 132.35 55001.57 88888.00 2011-05-01 05:18:20.000 121 12702.00 132.38 55001.60 88888.00 2011-05-01 05:18:20.125 121 12701.98 132.35 55001.60 88888.00 2011-05-01 05:18:20.250 121 12701.98 132.38 55001.62 88888.00 2011-05-01 05:18:20.375 121 12702.05 132.38 55001.62 88888.00 2011-05-01 05:18:20.500 121 12702.10 132.40 55001.65 88888.00 2011-05-01 05:18:20.625 121 12702.08 132.38 55001.65 88888.00 2011-05-01 05:18:20.750 121 12702.00 132.38 55001.68 88888.00 2011-05-01 05:18:20.875 121 12701.90 132.32 55001.68 88888.00 2011-05-01 05:18:21.000 121 12701.95 132.35 55001.68 88888.00 2011-05-01 05:18:21.125 121 12701.98 132.35 55001.68 88888.00 2011-05-01 05:18:21.250 121 12702.00 132.32 55001.72 88888.00 2011-05-01 05:18:21.375 121 12701.98 132.35 55001.72 88888.00 2011-05-01 05:18:21.500 121 12701.92 132.35 55001.72 88888.00 2011-05-01 05:18:21.625 121 12701.92 132.35 55001.75 88888.00 2011-05-01 05:18:21.750 121 12701.98 132.38 55001.78 88888.00 2011-05-01 05:18:21.875 121 12702.00 132.38 55001.80 88888.00 2011-05-01 05:18:22.000 121 12701.95 132.40 55001.80 88888.00 2011-05-01 05:18:22.125 121 12701.92 132.38 55001.80 88888.00 2011-05-01 05:18:22.250 121 12701.95 132.40 55001.80 88888.00 2011-05-01 05:18:22.375 121 12701.90 132.43 55001.82 88888.00 2011-05-01 05:18:22.500 121 12701.80 132.43 55001.80 88888.00 2011-05-01 05:18:22.625 121 12701.80 132.38 55001.82 88888.00 2011-05-01 05:18:22.750 121 12701.80 132.40 55001.82 88888.00 2011-05-01 05:18:22.875 121 12701.88 132.40 55001.85 88888.00 2011-05-01 05:18:23.000 121 12701.92 132.45 55001.85 88888.00 2011-05-01 05:18:23.125 121 12701.88 132.43 55001.85 88888.00 2011-05-01 05:18:23.250 121 12701.88 132.38 55001.90 88888.00 2011-05-01 05:18:23.375 121 12701.85 132.40 55001.90 88888.00 2011-05-01 05:18:23.500 121 12701.83 132.45 55001.90 88888.00 2011-05-01 05:18:23.625 121 12701.80 132.45 55001.90 88888.00 2011-05-01 05:18:23.750 121 12701.73 132.45 55001.93 88888.00 2011-05-01 05:18:23.875 121 12701.70 132.45 55001.90 88888.00 2011-05-01 05:18:24.000 121 12701.80 132.45 55001.90 88888.00 2011-05-01 05:18:24.125 121 12701.80 132.45 55001.93 88888.00 2011-05-01 05:18:24.250 121 12701.75 132.45 55002.00 88888.00 2011-05-01 05:18:24.375 121 12701.70 132.47 55002.00 88888.00 2011-05-01 05:18:24.500 121 12701.65 132.50 55002.03 88888.00 2011-05-01 05:18:24.625 121 12701.67 132.50 55002.03 88888.00 2011-05-01 05:18:24.750 121 12701.67 132.53 55002.03 88888.00 2011-05-01 05:18:24.875 121 12701.62 132.53 55002.07 88888.00 2011-05-01 05:18:25.000 121 12701.58 132.50 55002.07 88888.00 2011-05-01 05:18:25.125 121 12701.55 132.50 55002.10 88888.00 2011-05-01 05:18:25.250 121 12701.55 132.50 55002.10 88888.00 2011-05-01 05:18:25.375 121 12701.62 132.50 55002.10 88888.00 2011-05-01 05:18:25.500 121 12701.58 132.50 55002.12 88888.00 2011-05-01 05:18:25.625 121 12701.55 132.53 55002.12 88888.00 2011-05-01 05:18:25.750 121 12701.50 132.55 55002.12 88888.00 2011-05-01 05:18:25.875 121 12701.48 132.57 55002.12 88888.00 2011-05-01 05:18:26.000 121 12701.50 132.55 55002.12 88888.00 2011-05-01 05:18:26.125 121 12701.50 132.55 55002.15 88888.00 2011-05-01 05:18:26.250 121 12701.50 132.53 55002.20 88888.00 2011-05-01 05:18:26.375 121 12701.45 132.55 55002.22 88888.00 2011-05-01 05:18:26.500 121 12701.42 132.57 55002.25 88888.00 2011-05-01 05:18:26.625 121 12701.42 132.60 55002.25 88888.00 2011-05-01 05:18:26.750 121 12701.42 132.60 55002.25 88888.00 2011-05-01 05:18:26.875 121 12701.42 132.60 55002.25 88888.00 2011-05-01 05:18:27.000 121 12701.35 132.60 55002.28 88888.00 2011-05-01 05:18:27.125 121 12701.30 132.57 55002.28 88888.00 2011-05-01 05:18:27.250 121 12701.23 132.55 55002.32 88888.00 2011-05-01 05:18:27.375 121 12701.20 132.60 55002.32 88888.00 2011-05-01 05:18:27.500 121 12701.20 132.60 55002.35 88888.00 2011-05-01 05:18:27.625 121 12701.23 132.60 55002.35 88888.00 2011-05-01 05:18:27.750 121 12701.27 132.60 55002.35 88888.00 2011-05-01 05:18:27.875 121 12701.27 132.62 55002.38 88888.00 2011-05-01 05:18:28.000 121 12701.30 132.60 55002.38 88888.00 2011-05-01 05:18:28.125 121 12701.27 132.60 55002.40 88888.00 2011-05-01 05:18:28.250 121 12701.25 132.62 55002.43 88888.00 2011-05-01 05:18:28.375 121 12701.20 132.62 55002.38 88888.00 2011-05-01 05:18:28.500 121 12701.17 132.62 55002.40 88888.00 2011-05-01 05:18:28.625 121 12701.20 132.62 55002.43 88888.00 2011-05-01 05:18:28.750 121 12701.17 132.65 55002.47 88888.00 2011-05-01 05:18:28.875 121 12701.17 132.65 55002.45 88888.00 2011-05-01 05:18:29.000 121 12701.17 132.65 55002.43 88888.00 2011-05-01 05:18:29.125 121 12701.15 132.65 55002.45 88888.00 2011-05-01 05:18:29.250 121 12701.15 132.60 55002.47 88888.00 2011-05-01 05:18:29.375 121 12701.17 132.62 55002.50 88888.00 2011-05-01 05:18:29.500 121 12701.17 132.62 55002.50 88888.00 2011-05-01 05:18:29.625 121 12701.12 132.65 55002.50 88888.00 2011-05-01 05:18:29.750 121 12701.08 132.65 55002.53 88888.00 2011-05-01 05:18:29.875 121 12701.05 132.65 55002.53 88888.00 2011-05-01 05:18:30.000 121 12701.00 132.70 55002.55 88888.00 2011-05-01 05:18:30.125 121 12700.98 132.72 55002.57 88888.00 2011-05-01 05:18:30.250 121 12701.00 132.65 55002.57 88888.00 2011-05-01 05:18:30.375 121 12701.05 132.68 55002.60 88888.00 2011-05-01 05:18:30.500 121 12701.02 132.72 55002.62 88888.00 2011-05-01 05:18:30.625 121 12701.00 132.72 55002.62 88888.00 2011-05-01 05:18:30.750 121 12701.00 132.70 55002.62 88888.00 2011-05-01 05:18:30.875 121 12700.98 132.68 55002.60 88888.00 2011-05-01 05:18:31.000 121 12700.98 132.68 55002.60 88888.00 2011-05-01 05:18:31.125 121 12700.98 132.70 55002.62 88888.00 2011-05-01 05:18:31.250 121 12700.92 132.68 55002.65 88888.00 2011-05-01 05:18:31.375 121 12700.90 132.72 55002.68 88888.00 2011-05-01 05:18:31.500 121 12700.85 132.75 55002.70 88888.00 2011-05-01 05:18:31.625 121 12700.85 132.78 55002.72 88888.00 2011-05-01 05:18:31.750 121 12700.90 132.72 55002.70 88888.00 2011-05-01 05:18:31.875 121 12700.88 132.70 55002.70 88888.00 2011-05-01 05:18:32.000 121 12700.88 132.75 55002.70 88888.00 2011-05-01 05:18:32.125 121 12700.85 132.72 55002.75 88888.00 2011-05-01 05:18:32.250 121 12700.85 132.72 55002.78 88888.00 2011-05-01 05:18:32.375 121 12700.83 132.72 55002.78 88888.00 2011-05-01 05:18:32.500 121 12700.77 132.70 55002.80 88888.00 2011-05-01 05:18:32.625 121 12700.77 132.72 55002.82 88888.00 2011-05-01 05:18:32.750 121 12700.77 132.75 55002.82 88888.00 2011-05-01 05:18:32.875 121 12700.70 132.72 55002.82 88888.00 2011-05-01 05:18:33.000 121 12700.65 132.75 55002.85 88888.00 2011-05-01 05:18:33.125 121 12700.67 132.75 55002.85 88888.00 2011-05-01 05:18:33.250 121 12700.65 132.70 55002.85 88888.00 2011-05-01 05:18:33.375 121 12700.70 132.72 55002.88 88888.00 2011-05-01 05:18:33.500 121 12700.67 132.72 55002.88 88888.00 2011-05-01 05:18:33.625 121 12700.62 132.75 55002.90 88888.00 2011-05-01 05:18:33.750 121 12700.58 132.72 55002.90 88888.00 2011-05-01 05:18:33.875 121 12700.58 132.75 55002.90 88888.00 2011-05-01 05:18:34.000 121 12700.58 132.75 55002.93 88888.00 2011-05-01 05:18:34.125 121 12700.55 132.78 55002.95 88888.00 2011-05-01 05:18:34.250 121 12700.55 132.78 55003.00 88888.00 2011-05-01 05:18:34.375 121 12700.52 132.80 55002.97 88888.00 2011-05-01 05:18:34.500 121 12700.50 132.80 55003.00 88888.00 2011-05-01 05:18:34.625 121 12700.48 132.80 55003.00 88888.00 2011-05-01 05:18:34.750 121 12700.48 132.78 55003.00 88888.00 2011-05-01 05:18:34.875 121 12700.50 132.78 55003.03 88888.00 2011-05-01 05:18:35.000 121 12700.45 132.80 55003.03 88888.00 2011-05-01 05:18:35.125 121 12700.40 132.80 55003.05 88888.00 2011-05-01 05:18:35.250 121 12700.35 132.82 55003.07 88888.00 2011-05-01 05:18:35.375 121 12700.35 132.82 55003.07 88888.00 2011-05-01 05:18:35.500 121 12700.33 132.80 55003.07 88888.00 2011-05-01 05:18:35.625 121 12700.33 132.80 55003.07 88888.00 2011-05-01 05:18:35.750 121 12700.30 132.80 55003.12 88888.00 2011-05-01 05:18:35.875 121 12700.27 132.80 55003.12 88888.00 2011-05-01 05:18:36.000 121 12700.30 132.80 55003.12 88888.00 2011-05-01 05:18:36.125 121 12700.27 132.78 55003.18 88888.00 2011-05-01 05:18:36.250 121 12700.20 132.80 55003.18 88888.00 2011-05-01 05:18:36.375 121 12700.23 132.82 55003.18 88888.00 2011-05-01 05:18:36.500 121 12700.25 132.80 55003.18 88888.00 2011-05-01 05:18:36.625 121 12700.23 132.80 55003.20 88888.00 2011-05-01 05:18:36.750 121 12700.25 132.82 55003.20 88888.00 2011-05-01 05:18:36.875 121 12700.25 132.80 55003.25 88888.00 2011-05-01 05:18:37.000 121 12700.17 132.80 55003.22 88888.00 2011-05-01 05:18:37.125 121 12700.12 132.82 55003.25 88888.00 2011-05-01 05:18:37.250 121 12700.10 132.78 55003.25 88888.00 2011-05-01 05:18:37.375 121 12700.17 132.80 55003.28 88888.00 2011-05-01 05:18:37.500 121 12700.12 132.80 55003.32 88888.00 2011-05-01 05:18:37.625 121 12700.08 132.82 55003.30 88888.00 2011-05-01 05:18:37.750 121 12700.05 132.82 55003.30 88888.00 2011-05-01 05:18:37.875 121 12700.05 132.85 55003.32 88888.00 2011-05-01 05:18:38.000 121 12700.10 132.82 55003.32 88888.00 2011-05-01 05:18:38.125 121 12700.05 132.82 55003.32 88888.00 2011-05-01 05:18:38.250 121 12699.95 132.82 55003.38 88888.00 2011-05-01 05:18:38.375 121 12699.98 132.85 55003.38 88888.00 2011-05-01 05:18:38.500 121 12700.00 132.82 55003.43 88888.00 2011-05-01 05:18:38.625 121 12699.92 132.88 55003.40 88888.00 2011-05-01 05:18:38.750 121 12699.95 132.85 55003.40 88888.00 2011-05-01 05:18:38.875 121 12700.00 132.82 55003.40 88888.00 2011-05-01 05:18:39.000 121 12699.98 132.85 55003.40 88888.00 2011-05-01 05:18:39.125 121 12699.90 132.82 55003.40 88888.00 2011-05-01 05:18:39.250 121 12699.80 132.85 55003.45 88888.00 2011-05-01 05:18:39.375 121 12699.83 132.85 55003.47 88888.00 2011-05-01 05:18:39.500 121 12699.85 132.82 55003.50 88888.00 2011-05-01 05:18:39.625 121 12699.85 132.82 55003.53 88888.00 2011-05-01 05:18:39.750 121 12699.83 132.82 55003.50 88888.00 2011-05-01 05:18:39.875 121 12699.85 132.82 55003.47 88888.00 2011-05-01 05:18:40.000 121 12699.88 132.82 55003.47 88888.00 2011-05-01 05:18:40.125 121 12699.88 132.85 55003.50 88888.00 2011-05-01 05:18:40.250 121 12699.80 132.82 55003.53 88888.00 2011-05-01 05:18:40.375 121 12699.83 132.85 55003.57 88888.00 2011-05-01 05:18:40.500 121 12699.92 132.88 55003.57 88888.00 2011-05-01 05:18:40.625 121 12699.88 132.90 55003.57 88888.00 2011-05-01 05:18:40.750 121 12699.80 132.88 55003.57 88888.00 2011-05-01 05:18:40.875 121 12699.77 132.90 55003.60 88888.00 2011-05-01 05:18:41.000 121 12699.77 132.88 55003.60 88888.00 2011-05-01 05:18:41.125 121 12699.73 132.90 55003.65 88888.00 2011-05-01 05:18:41.250 121 12699.70 132.90 55003.68 88888.00 2011-05-01 05:18:41.375 121 12699.73 132.90 55003.68 88888.00 2011-05-01 05:18:41.500 121 12699.73 132.88 55003.68 88888.00 2011-05-01 05:18:41.625 121 12699.70 132.90 55003.68 88888.00 2011-05-01 05:18:41.750 121 12699.73 132.93 55003.68 88888.00 2011-05-01 05:18:41.875 121 12699.73 132.93 55003.68 88888.00 2011-05-01 05:18:42.000 121 12699.65 132.90 55003.68 88888.00 2011-05-01 05:18:42.125 121 12699.62 132.93 55003.70 88888.00 2011-05-01 05:18:42.250 121 12699.62 132.93 55003.72 88888.00 2011-05-01 05:18:42.375 121 12699.67 132.93 55003.75 88888.00 2011-05-01 05:18:42.500 121 12699.65 132.93 55003.78 88888.00 2011-05-01 05:18:42.625 121 12699.65 132.97 55003.78 88888.00 2011-05-01 05:18:42.750 121 12699.65 132.93 55003.78 88888.00 2011-05-01 05:18:42.875 121 12699.62 132.90 55003.78 88888.00 2011-05-01 05:18:43.000 121 12699.55 132.90 55003.80 88888.00 2011-05-01 05:18:43.125 121 12699.45 132.93 55003.80 88888.00 2011-05-01 05:18:43.250 121 12699.42 132.95 55003.82 88888.00 2011-05-01 05:18:43.375 121 12699.48 132.95 55003.80 88888.00 2011-05-01 05:18:43.500 121 12699.48 132.95 55003.82 88888.00 2011-05-01 05:18:43.625 121 12699.45 132.97 55003.88 88888.00 2011-05-01 05:18:43.750 121 12699.42 132.97 55003.85 88888.00 2011-05-01 05:18:43.875 121 12699.42 132.97 55003.82 88888.00 2011-05-01 05:18:44.000 121 12699.45 132.97 55003.85 88888.00 2011-05-01 05:18:44.125 121 12699.42 132.97 55003.85 88888.00 2011-05-01 05:18:44.250 121 12699.38 132.97 55003.88 88888.00 2011-05-01 05:18:44.375 121 12699.35 132.97 55003.90 88888.00 2011-05-01 05:18:44.500 121 12699.30 133.00 55003.90 88888.00 2011-05-01 05:18:44.625 121 12699.27 133.03 55003.93 88888.00 2011-05-01 05:18:44.750 121 12699.33 133.03 55003.93 88888.00 2011-05-01 05:18:44.875 121 12699.33 133.00 55003.95 88888.00 2011-05-01 05:18:45.000 121 12699.25 133.00 55003.95 88888.00 2011-05-01 05:18:45.125 121 12699.30 133.03 55003.97 88888.00 2011-05-01 05:18:45.250 121 12699.33 133.05 55003.97 88888.00 2011-05-01 05:18:45.375 121 12699.38 133.05 55003.97 88888.00 2011-05-01 05:18:45.500 121 12699.38 133.05 55003.97 88888.00 2011-05-01 05:18:45.625 121 12699.27 133.05 55004.00 88888.00 2011-05-01 05:18:45.750 121 12699.25 133.07 55004.03 88888.00 2011-05-01 05:18:45.875 121 12699.30 133.05 55004.05 88888.00 2011-05-01 05:18:46.000 121 12699.35 133.07 55004.05 88888.00 2011-05-01 05:18:46.125 121 12699.33 133.07 55004.05 88888.00 2011-05-01 05:18:46.250 121 12699.25 133.05 55004.03 88888.00 2011-05-01 05:18:46.375 121 12699.23 133.05 55004.03 88888.00 2011-05-01 05:18:46.500 121 12699.33 133.05 55004.05 88888.00 2011-05-01 05:18:46.625 121 12699.35 133.07 55004.05 88888.00 2011-05-01 05:18:46.750 121 12699.30 133.10 55004.07 88888.00 2011-05-01 05:18:46.875 121 12699.25 133.12 55004.10 88888.00 2011-05-01 05:18:47.000 121 12699.23 133.12 55004.05 88888.00 2011-05-01 05:18:47.125 121 12699.20 133.15 55004.07 88888.00 2011-05-01 05:18:47.250 121 12699.20 133.15 55004.07 88888.00 2011-05-01 05:18:47.375 121 12699.23 133.18 55004.07 88888.00 2011-05-01 05:18:47.500 121 12699.25 133.20 55004.07 88888.00 2011-05-01 05:18:47.625 121 12699.27 133.20 55004.10 88888.00 2011-05-01 05:18:47.750 121 12699.27 133.20 55004.12 88888.00 2011-05-01 05:18:47.875 121 12699.30 133.22 55004.12 88888.00 2011-05-01 05:18:48.000 121 12699.35 133.20 55004.12 88888.00 2011-05-01 05:18:48.125 121 12699.33 133.20 55004.18 88888.00 2011-05-01 05:18:48.250 121 12699.23 133.20 55004.15 88888.00 2011-05-01 05:18:48.375 121 12699.20 133.22 55004.15 88888.00 2011-05-01 05:18:48.500 121 12699.10 133.20 55004.15 88888.00 2011-05-01 05:18:48.625 121 12699.08 133.22 55004.18 88888.00 2011-05-01 05:18:48.750 121 12699.15 133.28 55004.20 88888.00 2011-05-01 05:18:48.875 121 12699.23 133.28 55004.20 88888.00 2011-05-01 05:18:49.000 121 12699.23 133.28 55004.20 88888.00 2011-05-01 05:18:49.125 121 12699.20 133.28 55004.22 88888.00 2011-05-01 05:18:49.250 121 12699.15 133.30 55004.25 88888.00 2011-05-01 05:18:49.375 121 12699.15 133.32 55004.25 88888.00 2011-05-01 05:18:49.500 121 12699.15 133.32 55004.25 88888.00 2011-05-01 05:18:49.625 121 12699.15 133.38 55004.28 88888.00 2011-05-01 05:18:49.750 121 12699.12 133.35 55004.30 88888.00 2011-05-01 05:18:49.875 121 12699.17 133.35 55004.30 88888.00 2011-05-01 05:18:50.000 121 12699.17 133.38 55004.28 88888.00 2011-05-01 05:18:50.125 121 12699.17 133.38 55004.28 88888.00 2011-05-01 05:18:50.250 121 12699.17 133.40 55004.30 88888.00 2011-05-01 05:18:50.375 121 12699.12 133.40 55004.32 88888.00 2011-05-01 05:18:50.500 121 12699.12 133.40 55004.32 88888.00 2011-05-01 05:18:50.625 121 12699.10 133.43 55004.30 88888.00 2011-05-01 05:18:50.750 121 12699.10 133.43 55004.32 88888.00 2011-05-01 05:18:50.875 121 12699.15 133.47 55004.32 88888.00 2011-05-01 05:18:51.000 121 12699.17 133.45 55004.35 88888.00 2011-05-01 05:18:51.125 121 12699.17 133.47 55004.38 88888.00 2011-05-01 05:18:51.250 121 12699.10 133.47 55004.38 88888.00 2011-05-01 05:18:51.375 121 12699.10 133.47 55004.38 88888.00 2011-05-01 05:18:51.500 121 12699.08 133.47 55004.38 88888.00 2011-05-01 05:18:51.625 121 12699.05 133.50 55004.38 88888.00 2011-05-01 05:18:51.750 121 12699.08 133.53 55004.40 88888.00 2011-05-01 05:18:51.875 121 12699.08 133.53 55004.38 88888.00 2011-05-01 05:18:52.000 121 12699.08 133.53 55004.40 88888.00 2011-05-01 05:18:52.125 121 12699.12 133.57 55004.47 88888.00 2011-05-01 05:18:52.250 121 12699.12 133.57 55004.47 88888.00 2011-05-01 05:18:52.375 121 12699.10 133.57 55004.45 88888.00 2011-05-01 05:18:52.500 121 12699.08 133.60 55004.47 88888.00 2011-05-01 05:18:52.625 121 12699.05 133.62 55004.47 88888.00 2011-05-01 05:18:52.750 121 12699.02 133.65 55004.47 88888.00 2011-05-01 05:18:52.875 121 12699.05 133.65 55004.50 88888.00 2011-05-01 05:18:53.000 121 12699.05 133.62 55004.50 88888.00 2011-05-01 05:18:53.125 121 12699.00 133.62 55004.50 88888.00 2011-05-01 05:18:53.250 121 12699.02 133.62 55004.50 88888.00 2011-05-01 05:18:53.375 121 12699.02 133.68 55004.50 88888.00 2011-05-01 05:18:53.500 121 12698.98 133.68 55004.53 88888.00 2011-05-01 05:18:53.625 121 12699.00 133.70 55004.53 88888.00 2011-05-01 05:18:53.750 121 12698.98 133.70 55004.53 88888.00 2011-05-01 05:18:53.875 121 12699.00 133.72 55004.55 88888.00 2011-05-01 05:18:54.000 121 12699.00 133.78 55004.57 88888.00 2011-05-01 05:18:54.125 121 12698.98 133.78 55004.57 88888.00 2011-05-01 05:18:54.250 121 12698.98 133.78 55004.57 88888.00 2011-05-01 05:18:54.375 121 12698.95 133.80 55004.57 88888.00 2011-05-01 05:18:54.500 121 12698.90 133.80 55004.55 88888.00 2011-05-01 05:18:54.625 121 12698.90 133.85 55004.60 88888.00 2011-05-01 05:18:54.750 121 12698.92 133.88 55004.57 88888.00 2011-05-01 05:18:54.875 121 12698.98 133.88 55004.60 88888.00 2011-05-01 05:18:55.000 121 12698.98 133.88 55004.62 88888.00 2011-05-01 05:18:55.125 121 12698.92 133.90 55004.65 88888.00 2011-05-01 05:18:55.250 121 12698.90 133.93 55004.68 88888.00 2011-05-01 05:18:55.375 121 12698.95 133.95 55004.68 88888.00 2011-05-01 05:18:55.500 121 12698.98 133.95 55004.68 88888.00 2011-05-01 05:18:55.625 121 12699.00 133.95 55004.65 88888.00 2011-05-01 05:18:55.750 121 12699.00 134.07 55004.68 88888.00 2011-05-01 05:18:55.875 121 12698.92 134.07 55004.68 88888.00 2011-05-01 05:18:56.000 121 12698.85 134.03 55004.68 88888.00 2011-05-01 05:18:56.125 121 12698.88 134.03 55004.68 88888.00 2011-05-01 05:18:56.250 121 12698.88 134.07 55004.72 88888.00 2011-05-01 05:18:56.375 121 12698.85 134.10 55004.72 88888.00 2011-05-01 05:18:56.500 121 12698.88 134.10 55004.75 88888.00 2011-05-01 05:18:56.625 121 12698.88 134.15 55004.75 88888.00 2011-05-01 05:18:56.750 121 12698.98 134.22 55004.75 88888.00 2011-05-01 05:18:56.875 121 12699.00 134.20 55004.75 88888.00 2011-05-01 05:18:57.000 121 12698.95 134.20 55004.72 88888.00 2011-05-01 05:18:57.125 121 12698.98 134.22 55004.75 88888.00 2011-05-01 05:18:57.250 121 12698.95 134.22 55004.78 88888.00 2011-05-01 05:18:57.375 121 12699.02 134.28 55004.80 88888.00 2011-05-01 05:18:57.500 121 12699.02 134.25 55004.80 88888.00 2011-05-01 05:18:57.625 121 12699.08 134.32 55004.80 88888.00 2011-05-01 05:18:57.750 121 12699.02 134.35 55004.82 88888.00 2011-05-01 05:18:57.875 121 12698.95 134.35 55004.82 88888.00 2011-05-01 05:18:58.000 121 12698.92 134.38 55004.80 88888.00 2011-05-01 05:18:58.125 121 12698.95 134.40 55004.80 88888.00 2011-05-01 05:18:58.250 121 12698.88 134.38 55004.82 88888.00 2011-05-01 05:18:58.375 121 12698.85 134.40 55004.85 88888.00 2011-05-01 05:18:58.500 121 12698.77 134.40 55004.85 88888.00 2011-05-01 05:18:58.625 121 12698.77 134.40 55004.88 88888.00 2011-05-01 05:18:58.750 121 12698.80 134.43 55004.85 88888.00 2011-05-01 05:18:58.875 121 12698.83 134.43 55004.85 88888.00 2011-05-01 05:18:59.000 121 12698.80 134.47 55004.85 88888.00 2011-05-01 05:18:59.125 121 12698.83 134.47 55004.85 88888.00 2011-05-01 05:18:59.250 121 12698.85 134.53 55004.90 88888.00 2011-05-01 05:18:59.375 121 12698.90 134.53 55004.88 88888.00 2011-05-01 05:18:59.500 121 12698.88 134.57 55004.90 88888.00 2011-05-01 05:18:59.625 121 12698.83 134.60 55004.95 88888.00 2011-05-01 05:18:59.750 121 12698.85 134.62 55004.95 88888.00 2011-05-01 05:18:59.875 121 12698.88 134.60 55004.93 88888.00 2011-05-01 05:19:00.000 121 12698.88 134.60 55004.90 88888.00 2011-05-01 05:19:00.125 121 12698.85 134.62 55004.95 88888.00 2011-05-01 05:19:00.250 121 12698.85 134.70 55004.95 88888.00 2011-05-01 05:19:00.375 121 12698.85 134.70 55004.97 88888.00 2011-05-01 05:19:00.500 121 12698.85 134.72 55004.95 88888.00 2011-05-01 05:19:00.625 121 12698.85 134.75 55004.97 88888.00 2011-05-01 05:19:00.750 121 12698.83 134.78 55004.97 88888.00 2011-05-01 05:19:00.875 121 12698.85 134.78 55004.97 88888.00 2011-05-01 05:19:01.000 121 12698.85 134.80 55004.97 88888.00 2011-05-01 05:19:01.125 121 12698.88 134.82 55004.97 88888.00 2011-05-01 05:19:01.250 121 12698.85 134.85 55005.00 88888.00 2011-05-01 05:19:01.375 121 12698.83 134.85 55005.00 88888.00 2011-05-01 05:19:01.500 121 12698.75 134.85 55005.00 88888.00 2011-05-01 05:19:01.625 121 12698.83 134.88 55005.03 88888.00 2011-05-01 05:19:01.750 121 12698.83 134.90 55005.05 88888.00 2011-05-01 05:19:01.875 121 12698.83 134.93 55005.05 88888.00 2011-05-01 05:19:02.000 121 12698.73 134.95 55005.03 88888.00 2011-05-01 05:19:02.125 121 12698.67 134.95 55005.03 88888.00 2011-05-01 05:19:02.250 121 12698.65 134.97 55005.07 88888.00 2011-05-01 05:19:02.375 121 12698.70 135.00 55005.07 88888.00 2011-05-01 05:19:02.500 121 12698.73 135.03 55005.07 88888.00 2011-05-01 05:19:02.625 121 12698.73 135.05 55005.10 88888.00 2011-05-01 05:19:02.750 121 12698.73 135.07 55005.12 88888.00 2011-05-01 05:19:02.875 121 12698.67 135.10 55005.12 88888.00 2011-05-01 05:19:03.000 121 12698.58 135.07 55005.12 88888.00 2011-05-01 05:19:03.125 121 12698.62 135.10 55005.12 88888.00 2011-05-01 05:19:03.250 121 12698.65 135.12 55005.15 88888.00 2011-05-01 05:19:03.375 121 12698.62 135.15 55005.15 88888.00 2011-05-01 05:19:03.500 121 12698.62 135.18 55005.15 88888.00 2011-05-01 05:19:03.625 121 12698.62 135.22 55005.18 88888.00 2011-05-01 05:19:03.750 121 12698.60 135.25 55005.20 88888.00 2011-05-01 05:19:03.875 121 12698.62 135.25 55005.20 88888.00 2011-05-01 05:19:04.000 121 12698.65 135.28 55005.20 88888.00 2011-05-01 05:19:04.125 121 12698.58 135.28 55005.20 88888.00 2011-05-01 05:19:04.250 121 12698.55 135.28 55005.22 88888.00 2011-05-01 05:19:04.375 121 12698.58 135.32 55005.20 88888.00 2011-05-01 05:19:04.500 121 12698.62 135.32 55005.22 88888.00 2011-05-01 05:19:04.625 121 12698.52 135.35 55005.22 88888.00 2011-05-01 05:19:04.750 121 12698.52 135.35 55005.20 88888.00 2011-05-01 05:19:04.875 121 12698.52 135.40 55005.20 88888.00 2011-05-01 05:19:05.000 121 12698.48 135.40 55005.20 88888.00 2011-05-01 05:19:05.125 121 12698.50 135.45 55005.25 88888.00 2011-05-01 05:19:05.250 121 12698.50 135.45 55005.30 88888.00 2011-05-01 05:19:05.375 121 12698.50 135.45 55005.28 88888.00 2011-05-01 05:19:05.500 121 12698.48 135.47 55005.25 88888.00 2011-05-01 05:19:05.625 121 12698.48 135.53 55005.28 88888.00 2011-05-01 05:19:05.750 121 12698.42 135.55 55005.25 88888.00 2011-05-01 05:19:05.875 121 12698.45 135.60 55005.30 88888.00 2011-05-01 05:19:06.000 121 12698.50 135.60 55005.28 88888.00 2011-05-01 05:19:06.125 121 12698.48 135.60 55005.30 88888.00 2011-05-01 05:19:06.250 121 12698.40 135.60 55005.32 88888.00 2011-05-01 05:19:06.375 121 12698.35 135.60 55005.32 88888.00 2011-05-01 05:19:06.500 121 12698.33 135.65 55005.38 88888.00 2011-05-01 05:19:06.625 121 12698.35 135.70 55005.40 88888.00 2011-05-01 05:19:06.750 121 12698.40 135.72 55005.43 88888.00 2011-05-01 05:19:06.875 121 12698.40 135.70 55005.43 88888.00 2011-05-01 05:19:07.000 121 12698.38 135.72 55005.38 88888.00 2011-05-01 05:19:07.125 121 12698.38 135.72 55005.40 88888.00 2011-05-01 05:19:07.250 121 12698.33 135.78 55005.38 88888.00 2011-05-01 05:19:07.375 121 12698.33 135.82 55005.38 88888.00 2011-05-01 05:19:07.500 121 12698.27 135.85 55005.40 88888.00 2011-05-01 05:19:07.625 121 12698.25 135.85 55005.43 88888.00 2011-05-01 05:19:07.750 121 12698.23 135.88 55005.45 88888.00 2011-05-01 05:19:07.875 121 12698.30 135.90 55005.47 88888.00 2011-05-01 05:19:08.000 121 12698.30 135.90 55005.43 88888.00 2011-05-01 05:19:08.125 121 12698.27 135.93 55005.43 88888.00 2011-05-01 05:19:08.250 121 12698.23 135.95 55005.45 88888.00 2011-05-01 05:19:08.375 121 12698.20 135.95 55005.45 88888.00 2011-05-01 05:19:08.500 121 12698.20 135.97 55005.50 88888.00 2011-05-01 05:19:08.625 121 12698.20 136.00 55005.47 88888.00 2011-05-01 05:19:08.750 121 12698.23 136.00 55005.50 88888.00 2011-05-01 05:19:08.875 121 12698.20 136.03 55005.53 88888.00 2011-05-01 05:19:09.000 121 12698.20 136.07 55005.50 88888.00 2011-05-01 05:19:09.125 121 12698.17 136.05 55005.50 88888.00 2011-05-01 05:19:09.250 121 12698.17 136.07 55005.50 88888.00 2011-05-01 05:19:09.375 121 12698.23 136.10 55005.53 88888.00 2011-05-01 05:19:09.500 121 12698.23 136.12 55005.53 88888.00 2011-05-01 05:19:09.625 121 12698.17 136.15 55005.55 88888.00 2011-05-01 05:19:09.750 121 12698.12 136.15 55005.57 88888.00 2011-05-01 05:19:09.875 121 12698.10 136.18 55005.55 88888.00 2011-05-01 05:19:10.000 121 12698.10 136.20 55005.57 88888.00 2011-05-01 05:19:10.125 121 12698.12 136.22 55005.57 88888.00 2011-05-01 05:19:10.250 121 12698.15 136.25 55005.57 88888.00 2011-05-01 05:19:10.375 121 12698.17 136.22 55005.57 88888.00 2011-05-01 05:19:10.500 121 12698.15 136.22 55005.57 88888.00 2011-05-01 05:19:10.625 121 12698.10 136.28 55005.60 88888.00 2011-05-01 05:19:10.750 121 12698.08 136.30 55005.62 88888.00 2011-05-01 05:19:10.875 121 12698.08 136.30 55005.60 88888.00 2011-05-01 05:19:11.000 121 12698.08 136.28 55005.62 88888.00 2011-05-01 05:19:11.125 121 12698.15 136.30 55005.65 88888.00 2011-05-01 05:19:11.250 121 12698.12 136.30 55005.65 88888.00 2011-05-01 05:19:11.375 121 12698.15 136.30 55005.62 88888.00 2011-05-01 05:19:11.500 121 12698.10 136.35 55005.65 88888.00 2011-05-01 05:19:11.625 121 12698.10 136.38 55005.65 88888.00 2011-05-01 05:19:11.750 121 12698.10 136.38 55005.62 88888.00 2011-05-01 05:19:11.875 121 12698.12 136.43 55005.65 88888.00 2011-05-01 05:19:12.000 121 12698.10 136.43 55005.70 88888.00 2011-05-01 05:19:12.125 121 12698.08 136.45 55005.70 88888.00 2011-05-01 05:19:12.250 121 12698.10 136.45 55005.72 88888.00 2011-05-01 05:19:12.375 121 12698.10 136.47 55005.72 88888.00 2011-05-01 05:19:12.500 121 12698.08 136.50 55005.70 88888.00 2011-05-01 05:19:12.625 121 12698.08 136.53 55005.70 88888.00 2011-05-01 05:19:12.750 121 12698.05 136.53 55005.70 88888.00 2011-05-01 05:19:12.875 121 12698.02 136.53 55005.70 88888.00 2011-05-01 05:19:13.000 121 12698.02 136.55 55005.72 88888.00 2011-05-01 05:19:13.125 121 12698.02 136.53 55005.70 88888.00 2011-05-01 05:19:13.250 121 12698.02 136.55 55005.72 88888.00 2011-05-01 05:19:13.375 121 12698.00 136.55 55005.75 88888.00 2011-05-01 05:19:13.500 121 12698.00 136.55 55005.75 88888.00 2011-05-01 05:19:13.625 121 12698.02 136.55 55005.75 88888.00 2011-05-01 05:19:13.750 121 12697.98 136.55 55005.80 88888.00 2011-05-01 05:19:13.875 121 12697.95 136.60 55005.80 88888.00 2011-05-01 05:19:14.000 121 12697.95 136.60 55005.78 88888.00 2011-05-01 05:19:14.125 121 12698.00 136.62 55005.78 88888.00 2011-05-01 05:19:14.250 121 12698.00 136.65 55005.80 88888.00 2011-05-01 05:19:14.375 121 12697.95 136.65 55005.78 88888.00 2011-05-01 05:19:14.500 121 12697.98 136.62 55005.78 88888.00 2011-05-01 05:19:14.625 121 12698.02 136.65 55005.82 88888.00 2011-05-01 05:19:14.750 121 12698.08 136.68 55005.80 88888.00 2011-05-01 05:19:14.875 121 12698.02 136.68 55005.85 88888.00 2011-05-01 05:19:15.000 121 12697.95 136.68 55005.85 88888.00 2011-05-01 05:19:15.125 121 12697.88 136.70 55005.85 88888.00 2011-05-01 05:19:15.250 121 12697.83 136.65 55005.88 88888.00 2011-05-01 05:19:15.375 121 12697.85 136.68 55005.90 88888.00 2011-05-01 05:19:15.500 121 12697.83 136.72 55005.93 88888.00 2011-05-01 05:19:15.625 121 12697.88 136.75 55005.90 88888.00 2011-05-01 05:19:15.750 121 12697.95 136.75 55005.90 88888.00 2011-05-01 05:19:15.875 121 12698.00 136.75 55005.85 88888.00 2011-05-01 05:19:16.000 121 12697.98 136.75 55005.88 88888.00 2011-05-01 05:19:16.125 121 12697.88 136.78 55005.90 88888.00 2011-05-01 05:19:16.250 121 12697.85 136.75 55005.93 88888.00 2011-05-01 05:19:16.375 121 12697.85 136.78 55005.95 88888.00 2011-05-01 05:19:16.500 121 12697.83 136.75 55005.95 88888.00 2011-05-01 05:19:16.625 121 12697.85 136.78 55005.97 88888.00 2011-05-01 05:19:16.750 121 12697.85 136.80 55006.00 88888.00 2011-05-01 05:19:16.875 121 12697.83 136.80 55006.00 88888.00 2011-05-01 05:19:17.000 121 12697.80 136.78 55005.97 88888.00 2011-05-01 05:19:17.125 121 12697.90 136.75 55005.97 88888.00 2011-05-01 05:19:17.250 121 12697.95 136.78 55005.97 88888.00 2011-05-01 05:19:17.375 121 12697.98 136.80 55005.97 88888.00 2011-05-01 05:19:17.500 121 12697.92 136.82 55006.00 88888.00 2011-05-01 05:19:17.625 121 12697.92 136.82 55006.03 88888.00 2011-05-01 05:19:17.750 121 12697.95 136.80 55006.03 88888.00 2011-05-01 05:19:17.875 121 12697.95 136.80 55006.03 88888.00 2011-05-01 05:19:18.000 121 12697.92 136.80 55006.00 88888.00 2011-05-01 05:19:18.125 121 12697.90 136.82 55006.03 88888.00 2011-05-01 05:19:18.250 121 12697.95 136.82 55006.03 88888.00 2011-05-01 05:19:18.375 121 12697.98 136.85 55006.05 88888.00 2011-05-01 05:19:18.500 121 12698.00 136.88 55006.03 88888.00 2011-05-01 05:19:18.625 121 12698.00 136.88 55006.05 88888.00 2011-05-01 05:19:18.750 121 12697.92 136.88 55006.03 88888.00 2011-05-01 05:19:18.875 121 12697.90 136.85 55006.03 88888.00 2011-05-01 05:19:19.000 121 12697.90 136.88 55006.03 88888.00 2011-05-01 05:19:19.125 121 12697.92 136.90 55006.07 88888.00 2011-05-01 05:19:19.250 121 12697.90 136.88 55006.07 88888.00 2011-05-01 05:19:19.375 121 12697.95 136.90 55006.10 88888.00 2011-05-01 05:19:19.500 121 12698.00 136.88 55006.12 88888.00 2011-05-01 05:19:19.625 121 12698.00 136.90 55006.12 88888.00 2011-05-01 05:19:19.750 121 12697.98 136.88 55006.15 88888.00 2011-05-01 05:19:19.875 121 12697.98 136.88 55006.12 88888.00 2011-05-01 05:19:20.000 121 12698.00 136.88 55006.10 88888.00 2011-05-01 05:19:20.125 121 12698.00 136.88 55006.12 88888.00 2011-05-01 05:19:20.250 121 12697.92 136.88 55006.12 88888.00 2011-05-01 05:19:20.375 121 12697.90 136.93 55006.15 88888.00 2011-05-01 05:19:20.500 121 12697.88 136.90 55006.10 88888.00 2011-05-01 05:19:20.625 121 12697.90 136.90 55006.12 88888.00 2011-05-01 05:19:20.750 121 12697.92 136.90 55006.15 88888.00 2011-05-01 05:19:20.875 121 12697.95 136.93 55006.12 88888.00 2011-05-01 05:19:21.000 121 12698.02 136.90 55006.12 88888.00 2011-05-01 05:19:21.125 121 12698.05 136.90 55006.18 88888.00 2011-05-01 05:19:21.250 121 12698.02 136.90 55006.20 88888.00 2011-05-01 05:19:21.375 121 12698.05 136.93 55006.18 88888.00 2011-05-01 05:19:21.500 121 12697.98 136.88 55006.18 88888.00 2011-05-01 05:19:21.625 121 12697.95 136.88 55006.18 88888.00 2011-05-01 05:19:21.750 121 12698.02 136.90 55006.18 88888.00 2011-05-01 05:19:21.875 121 12698.10 136.90 55006.20 88888.00 2011-05-01 05:19:22.000 121 12698.15 136.93 55006.18 88888.00 2011-05-01 05:19:22.125 121 12698.20 136.93 55006.18 88888.00 2011-05-01 05:19:22.250 121 12698.12 136.93 55006.20 88888.00 2011-05-01 05:19:22.375 121 12698.10 136.95 55006.20 88888.00 2011-05-01 05:19:22.500 121 12698.10 136.90 55006.22 88888.00 2011-05-01 05:19:22.625 121 12698.08 136.88 55006.20 88888.00 2011-05-01 05:19:22.750 121 12698.02 136.88 55006.22 88888.00 2011-05-01 05:19:22.875 121 12698.08 136.93 55006.25 88888.00 2011-05-01 05:19:23.000 121 12698.05 136.95 55006.25 88888.00 2011-05-01 05:19:23.125 121 12698.08 136.95 55006.22 88888.00 2011-05-01 05:19:23.250 121 12698.05 136.93 55006.22 88888.00 2011-05-01 05:19:23.375 121 12698.08 136.97 55006.22 88888.00 2011-05-01 05:19:23.500 121 12698.00 136.97 55006.28 88888.00 2011-05-01 05:19:23.625 121 12698.02 136.95 55006.32 88888.00 2011-05-01 05:19:23.750 121 12698.05 136.93 55006.30 88888.00 2011-05-01 05:19:23.875 121 12698.02 136.93 55006.30 88888.00 2011-05-01 05:19:24.000 121 12698.00 136.95 55006.30 88888.00 2011-05-01 05:19:24.125 121 12697.98 136.95 55006.30 88888.00 2011-05-01 05:19:24.250 121 12698.00 136.95 55006.32 88888.00 2011-05-01 05:19:24.375 121 12697.98 136.95 55006.28 88888.00 2011-05-01 05:19:24.500 121 12698.02 137.00 55006.28 88888.00 2011-05-01 05:19:24.625 121 12698.08 137.00 55006.32 88888.00 2011-05-01 05:19:24.750 121 12698.05 137.00 55006.35 88888.00 2011-05-01 05:19:24.875 121 12698.05 137.00 55006.35 88888.00 2011-05-01 05:19:25.000 121 12698.05 136.97 55006.32 88888.00 2011-05-01 05:19:25.125 121 12698.00 137.00 55006.32 88888.00 2011-05-01 05:19:25.250 121 12698.00 136.95 55006.35 88888.00 2011-05-01 05:19:25.375 121 12697.98 136.95 55006.35 88888.00 2011-05-01 05:19:25.500 121 12697.95 136.97 55006.35 88888.00 2011-05-01 05:19:25.625 121 12697.95 137.03 55006.38 88888.00 2011-05-01 05:19:25.750 121 12697.95 137.00 55006.38 88888.00 2011-05-01 05:19:25.875 121 12697.98 137.03 55006.40 88888.00 2011-05-01 05:19:26.000 121 12697.95 137.00 55006.38 88888.00 2011-05-01 05:19:26.125 121 12697.95 137.00 55006.40 88888.00 2011-05-01 05:19:26.250 121 12697.95 137.03 55006.40 88888.00 2011-05-01 05:19:26.375 121 12697.95 137.05 55006.40 88888.00 2011-05-01 05:19:26.500 121 12697.92 137.05 55006.40 88888.00 2011-05-01 05:19:26.625 121 12697.95 137.00 55006.38 88888.00 2011-05-01 05:19:26.750 121 12698.00 137.03 55006.38 88888.00 2011-05-01 05:19:26.875 121 12697.92 137.03 55006.43 88888.00 2011-05-01 05:19:27.000 121 12697.85 137.05 55006.43 88888.00 2011-05-01 05:19:27.125 121 12697.88 137.03 55006.43 88888.00 2011-05-01 05:19:27.250 121 12697.88 137.03 55006.40 88888.00 2011-05-01 05:19:27.375 121 12697.90 137.00 55006.40 88888.00 2011-05-01 05:19:27.500 121 12697.95 137.00 55006.43 88888.00 2011-05-01 05:19:27.625 121 12697.95 137.00 55006.45 88888.00 2011-05-01 05:19:27.750 121 12697.98 137.03 55006.47 88888.00 2011-05-01 05:19:27.875 121 12697.95 137.03 55006.45 88888.00 2011-05-01 05:19:28.000 121 12697.92 137.03 55006.47 88888.00 2011-05-01 05:19:28.125 121 12697.98 137.03 55006.50 88888.00 2011-05-01 05:19:28.250 121 12697.90 137.00 55006.53 88888.00 2011-05-01 05:19:28.375 121 12697.85 136.97 55006.50 88888.00 2011-05-01 05:19:28.500 121 12697.83 137.00 55006.45 88888.00 2011-05-01 05:19:28.625 121 12697.88 137.07 55006.47 88888.00 2011-05-01 05:19:28.750 121 12697.95 137.12 55006.47 88888.00 2011-05-01 05:19:28.875 121 12697.95 137.07 55006.47 88888.00 2011-05-01 05:19:29.000 121 12697.85 137.05 55006.47 88888.00 2011-05-01 05:19:29.125 121 12697.75 137.05 55006.50 88888.00 2011-05-01 05:19:29.250 121 12697.80 137.07 55006.53 88888.00 2011-05-01 05:19:29.375 121 12697.75 137.07 55006.53 88888.00 2011-05-01 05:19:29.500 121 12697.75 137.07 55006.53 88888.00 2011-05-01 05:19:29.625 121 12697.75 137.05 55006.53 88888.00 2011-05-01 05:19:29.750 121 12697.75 137.05 55006.50 88888.00 2011-05-01 05:19:29.875 121 12697.77 137.07 55006.50 88888.00 2011-05-01 05:19:30.000 121 12697.83 137.12 55006.53 88888.00 2011-05-01 05:19:30.125 121 12697.83 137.15 55006.53 88888.00 2011-05-01 05:19:30.250 121 12697.80 137.10 55006.55 88888.00 2011-05-01 05:19:30.375 121 12697.85 137.10 55006.55 88888.00 2011-05-01 05:19:30.500 121 12697.85 137.10 55006.55 88888.00 2011-05-01 05:19:30.625 121 12697.80 137.10 55006.57 88888.00 2011-05-01 05:19:30.750 121 12697.83 137.12 55006.57 88888.00 2011-05-01 05:19:30.875 121 12697.85 137.10 55006.57 88888.00 2011-05-01 05:19:31.000 121 12697.83 137.07 55006.55 88888.00 2011-05-01 05:19:31.125 121 12697.80 137.07 55006.57 88888.00 2011-05-01 05:19:31.250 121 12697.73 137.07 55006.57 88888.00 2011-05-01 05:19:31.375 121 12697.70 137.12 55006.57 88888.00 2011-05-01 05:19:31.500 121 12697.70 137.15 55006.60 88888.00 2011-05-01 05:19:31.625 121 12697.83 137.15 55006.60 88888.00 2011-05-01 05:19:31.750 121 12697.85 137.15 55006.60 88888.00 2011-05-01 05:19:31.875 121 12697.83 137.18 55006.62 88888.00 2011-05-01 05:19:32.000 121 12697.83 137.15 55006.62 88888.00 2011-05-01 05:19:32.125 121 12697.80 137.18 55006.62 88888.00 2011-05-01 05:19:32.250 121 12697.75 137.12 55006.65 88888.00 2011-05-01 05:19:32.375 121 12697.75 137.12 55006.68 88888.00 2011-05-01 05:19:32.500 121 12697.75 137.15 55006.68 88888.00 2011-05-01 05:19:32.625 121 12697.70 137.15 55006.68 88888.00 2011-05-01 05:19:32.750 121 12697.67 137.18 55006.68 88888.00 2011-05-01 05:19:32.875 121 12697.65 137.18 55006.65 88888.00 2011-05-01 05:19:33.000 121 12697.67 137.18 55006.68 88888.00 2011-05-01 05:19:33.125 121 12697.70 137.15 55006.68 88888.00 2011-05-01 05:19:33.250 121 12697.70 137.12 55006.70 88888.00 2011-05-01 05:19:33.375 121 12697.67 137.18 55006.70 88888.00 2011-05-01 05:19:33.500 121 12697.60 137.20 55006.70 88888.00 2011-05-01 05:19:33.625 121 12697.60 137.20 55006.72 88888.00 2011-05-01 05:19:33.750 121 12697.58 137.18 55006.75 88888.00 2011-05-01 05:19:33.875 121 12697.58 137.20 55006.75 88888.00 2011-05-01 05:19:34.000 121 12697.58 137.22 55006.72 88888.00 2011-05-01 05:19:34.125 121 12697.60 137.20 55006.70 88888.00 2011-05-01 05:19:34.250 121 12697.58 137.12 55006.72 88888.00 2011-05-01 05:19:34.375 121 12697.58 137.18 55006.75 88888.00 2011-05-01 05:19:34.500 121 12697.55 137.22 55006.75 88888.00 2011-05-01 05:19:34.625 121 12697.52 137.22 55006.78 88888.00 2011-05-01 05:19:34.750 121 12697.48 137.25 55006.75 88888.00 2011-05-01 05:19:34.875 121 12697.48 137.25 55006.75 88888.00 2011-05-01 05:19:35.000 121 12697.50 137.25 55006.78 88888.00 2011-05-01 05:19:35.125 121 12697.50 137.25 55006.80 88888.00 2011-05-01 05:19:35.250 121 12697.42 137.22 55006.80 88888.00 2011-05-01 05:19:35.375 121 12697.40 137.25 55006.78 88888.00 2011-05-01 05:19:35.500 121 12697.33 137.22 55006.80 88888.00 2011-05-01 05:19:35.625 121 12697.25 137.25 55006.82 88888.00 2011-05-01 05:19:35.750 121 12697.23 137.28 55006.82 88888.00 2011-05-01 05:19:35.875 121 12697.25 137.28 55006.88 88888.00 2011-05-01 05:19:36.000 121 12697.27 137.28 55006.85 88888.00 2011-05-01 05:19:36.125 121 12697.27 137.28 55006.82 88888.00 2011-05-01 05:19:36.250 121 12697.17 137.28 55006.82 88888.00 2011-05-01 05:19:36.375 121 12697.17 137.30 55006.82 88888.00 2011-05-01 05:19:36.500 121 12697.17 137.28 55006.82 88888.00 2011-05-01 05:19:36.625 121 12697.12 137.25 55006.85 88888.00 2011-05-01 05:19:36.750 121 12697.12 137.25 55006.85 88888.00 2011-05-01 05:19:36.875 121 12697.12 137.28 55006.85 88888.00 2011-05-01 05:19:37.000 121 12697.12 137.30 55006.88 88888.00 2011-05-01 05:19:37.125 121 12697.10 137.30 55006.88 88888.00 2011-05-01 05:19:37.250 121 12697.02 137.28 55006.88 88888.00 2011-05-01 05:19:37.375 121 12697.02 137.28 55006.85 88888.00 2011-05-01 05:19:37.500 121 12697.02 137.30 55006.85 88888.00 2011-05-01 05:19:37.625 121 12697.00 137.32 55006.90 88888.00 2011-05-01 05:19:37.750 121 12696.95 137.32 55006.88 88888.00 2011-05-01 05:19:37.875 121 12696.95 137.35 55006.90 88888.00 2011-05-01 05:19:38.000 121 12697.00 137.32 55006.90 88888.00 2011-05-01 05:19:38.125 121 12696.90 137.30 55006.90 88888.00 2011-05-01 05:19:38.250 121 12696.83 137.30 55006.93 88888.00 2011-05-01 05:19:38.375 121 12696.85 137.30 55006.95 88888.00 2011-05-01 05:19:38.500 121 12696.83 137.30 55006.93 88888.00 2011-05-01 05:19:38.625 121 12696.80 137.32 55006.93 88888.00 2011-05-01 05:19:38.750 121 12696.80 137.32 55006.93 88888.00 2011-05-01 05:19:38.875 121 12696.77 137.35 55006.93 88888.00 2011-05-01 05:19:39.000 121 12696.80 137.32 55006.93 88888.00 2011-05-01 05:19:39.125 121 12696.77 137.32 55006.93 88888.00 2011-05-01 05:19:39.250 121 12696.67 137.28 55006.93 88888.00 2011-05-01 05:19:39.375 121 12696.67 137.32 55006.93 88888.00 2011-05-01 05:19:39.500 121 12696.70 137.38 55006.95 88888.00 2011-05-01 05:19:39.625 121 12696.70 137.40 55006.95 88888.00 2011-05-01 05:19:39.750 121 12696.67 137.38 55006.97 88888.00 2011-05-01 05:19:39.875 121 12696.70 137.38 55007.03 88888.00 2011-05-01 05:19:40.000 121 12696.70 137.40 55007.03 88888.00 2011-05-01 05:19:40.125 121 12696.60 137.38 55006.97 88888.00 2011-05-01 05:19:40.250 121 12696.50 137.32 55007.00 88888.00 2011-05-01 05:19:40.375 121 12696.50 137.38 55007.03 88888.00 2011-05-01 05:19:40.500 121 12696.52 137.40 55007.03 88888.00 2011-05-01 05:19:40.625 121 12696.55 137.38 55007.05 88888.00 2011-05-01 05:19:40.750 121 12696.55 137.38 55007.07 88888.00 2011-05-01 05:19:40.875 121 12696.48 137.40 55007.05 88888.00 2011-05-01 05:19:41.000 121 12696.52 137.43 55007.05 88888.00 2011-05-01 05:19:41.125 121 12696.48 137.40 55007.07 88888.00 2011-05-01 05:19:41.250 121 12696.42 137.38 55007.05 88888.00 2011-05-01 05:19:41.375 121 12696.50 137.40 55007.03 88888.00 2011-05-01 05:19:41.500 121 12696.50 137.40 55007.03 88888.00 2011-05-01 05:19:41.625 121 12696.40 137.43 55007.03 88888.00 2011-05-01 05:19:41.750 121 12696.35 137.43 55007.05 88888.00 2011-05-01 05:19:41.875 121 12696.38 137.43 55007.05 88888.00 2011-05-01 05:19:42.000 121 12696.38 137.45 55007.07 88888.00 2011-05-01 05:19:42.125 121 12696.35 137.47 55007.07 88888.00 2011-05-01 05:19:42.250 121 12696.27 137.43 55007.10 88888.00 2011-05-01 05:19:42.375 121 12696.30 137.45 55007.12 88888.00 2011-05-01 05:19:42.500 121 12696.33 137.47 55007.10 88888.00 2011-05-01 05:19:42.625 121 12696.33 137.43 55007.10 88888.00 2011-05-01 05:19:42.750 121 12696.27 137.43 55007.10 88888.00 2011-05-01 05:19:42.875 121 12696.25 137.43 55007.10 88888.00 2011-05-01 05:19:43.000 121 12696.20 137.43 55007.10 88888.00 2011-05-01 05:19:43.125 121 12696.20 137.40 55007.12 88888.00 2011-05-01 05:19:43.250 121 12696.17 137.45 55007.12 88888.00 2011-05-01 05:19:43.375 121 12696.15 137.47 55007.12 88888.00 2011-05-01 05:19:43.500 121 12696.08 137.45 55007.07 88888.00 2011-05-01 05:19:43.625 121 12696.10 137.45 55007.07 88888.00 2011-05-01 05:19:43.750 121 12696.15 137.47 55007.07 88888.00 2011-05-01 05:19:43.875 121 12696.12 137.45 55007.10 88888.00 2011-05-01 05:19:44.000 121 12696.05 137.45 55007.12 88888.00 2011-05-01 05:19:44.125 121 12695.98 137.45 55007.12 88888.00 2011-05-01 05:19:44.250 121 12696.00 137.47 55007.12 88888.00 2011-05-01 05:19:44.375 121 12696.02 137.50 55007.12 88888.00 2011-05-01 05:19:44.500 121 12696.05 137.50 55007.15 88888.00 2011-05-01 05:19:44.625 121 12696.10 137.50 55007.15 88888.00 2011-05-01 05:19:44.750 121 12696.12 137.47 55007.12 88888.00 2011-05-01 05:19:44.875 121 12696.10 137.50 55007.15 88888.00 2011-05-01 05:19:45.000 121 12696.08 137.47 55007.15 88888.00 2011-05-01 05:19:45.125 121 12696.02 137.50 55007.18 88888.00 2011-05-01 05:19:45.250 121 12695.98 137.47 55007.18 88888.00 2011-05-01 05:19:45.375 121 12695.95 137.50 55007.15 88888.00 2011-05-01 05:19:45.500 121 12695.88 137.53 55007.18 88888.00 2011-05-01 05:19:45.625 121 12695.83 137.53 55007.15 88888.00 2011-05-01 05:19:45.750 121 12695.85 137.53 55007.15 88888.00 2011-05-01 05:19:45.875 121 12695.83 137.53 55007.15 88888.00 2011-05-01 05:19:46.000 121 12695.88 137.50 55007.15 88888.00 2011-05-01 05:19:46.125 121 12695.83 137.53 55007.18 88888.00 2011-05-01 05:19:46.250 121 12695.80 137.53 55007.20 88888.00 2011-05-01 05:19:46.375 121 12695.83 137.53 55007.20 88888.00 2011-05-01 05:19:46.500 121 12695.83 137.53 55007.20 88888.00 2011-05-01 05:19:46.625 121 12695.77 137.53 55007.18 88888.00 2011-05-01 05:19:46.750 121 12695.77 137.57 55007.15 88888.00 2011-05-01 05:19:46.875 121 12695.80 137.55 55007.18 88888.00 2011-05-01 05:19:47.000 121 12695.83 137.55 55007.18 88888.00 2011-05-01 05:19:47.125 121 12695.85 137.55 55007.18 88888.00 2011-05-01 05:19:47.250 121 12695.77 137.53 55007.18 88888.00 2011-05-01 05:19:47.375 121 12695.75 137.55 55007.20 88888.00 2011-05-01 05:19:47.500 121 12695.67 137.53 55007.20 88888.00 2011-05-01 05:19:47.625 121 12695.67 137.50 55007.20 88888.00 2011-05-01 05:19:47.750 121 12695.75 137.53 55007.20 88888.00 2011-05-01 05:19:47.875 121 12695.73 137.55 55007.18 88888.00 2011-05-01 05:19:48.000 121 12695.70 137.55 55007.20 88888.00 2011-05-01 05:19:48.125 121 12695.70 137.55 55007.20 88888.00 2011-05-01 05:19:48.250 121 12695.65 137.50 55007.18 88888.00 2011-05-01 05:19:48.375 121 12695.65 137.50 55007.18 88888.00 2011-05-01 05:19:48.500 121 12695.65 137.53 55007.18 88888.00 2011-05-01 05:19:48.625 121 12695.67 137.53 55007.15 88888.00 2011-05-01 05:19:48.750 121 12695.67 137.53 55007.15 88888.00 2011-05-01 05:19:48.875 121 12695.65 137.55 55007.18 88888.00 2011-05-01 05:19:49.000 121 12695.67 137.55 55007.20 88888.00 2011-05-01 05:19:49.125 121 12695.70 137.57 55007.20 88888.00 2011-05-01 05:19:49.250 121 12695.67 137.60 55007.22 88888.00 2011-05-01 05:19:49.375 121 12695.70 137.57 55007.20 88888.00 2011-05-01 05:19:49.500 121 12695.67 137.55 55007.18 88888.00 2011-05-01 05:19:49.625 121 12695.65 137.55 55007.20 88888.00 2011-05-01 05:19:49.750 121 12695.60 137.55 55007.20 88888.00 2011-05-01 05:19:49.875 121 12695.65 137.57 55007.20 88888.00 2011-05-01 05:19:50.000 121 12695.62 137.53 55007.15 88888.00 2011-05-01 05:19:50.125 121 12695.65 137.50 55007.18 88888.00 2011-05-01 05:19:50.250 121 12695.67 137.53 55007.18 88888.00 2011-05-01 05:19:50.375 121 12695.70 137.57 55007.18 88888.00 2011-05-01 05:19:50.500 121 12695.73 137.57 55007.18 88888.00 2011-05-01 05:19:50.625 121 12695.67 137.55 55007.18 88888.00 2011-05-01 05:19:50.750 121 12695.65 137.55 55007.18 88888.00 2011-05-01 05:19:50.875 121 12695.70 137.55 55007.20 88888.00 2011-05-01 05:19:51.000 121 12695.73 137.57 55007.15 88888.00 2011-05-01 05:19:51.125 121 12695.70 137.55 55007.20 88888.00 2011-05-01 05:19:51.250 121 12695.67 137.55 55007.20 88888.00 2011-05-01 05:19:51.375 121 12695.73 137.55 55007.18 88888.00 2011-05-01 05:19:51.500 121 12695.73 137.55 55007.18 88888.00 2011-05-01 05:19:51.625 121 12695.80 137.55 55007.15 88888.00 2011-05-01 05:19:51.750 121 12695.75 137.60 55007.18 88888.00 2011-05-01 05:19:51.875 121 12695.70 137.55 55007.18 88888.00 2011-05-01 05:19:52.000 121 12695.67 137.53 55007.15 88888.00 2011-05-01 05:19:52.125 121 12695.67 137.55 55007.18 88888.00 2011-05-01 05:19:52.250 121 12695.65 137.57 55007.18 88888.00 2011-05-01 05:19:52.375 121 12695.67 137.55 55007.18 88888.00 2011-05-01 05:19:52.500 121 12695.77 137.57 55007.18 88888.00 2011-05-01 05:19:52.625 121 12695.85 137.60 55007.18 88888.00 2011-05-01 05:19:52.750 121 12695.80 137.62 55007.18 88888.00 2011-05-01 05:19:52.875 121 12695.75 137.60 55007.18 88888.00 2011-05-01 05:19:53.000 121 12695.77 137.57 55007.15 88888.00 2011-05-01 05:19:53.125 121 12695.75 137.60 55007.15 88888.00 2011-05-01 05:19:53.250 121 12695.75 137.60 55007.15 88888.00 2011-05-01 05:19:53.375 121 12695.77 137.62 55007.15 88888.00 2011-05-01 05:19:53.500 121 12695.77 137.62 55007.12 88888.00 2011-05-01 05:19:53.625 121 12695.80 137.62 55007.12 88888.00 2011-05-01 05:19:53.750 121 12695.77 137.60 55007.12 88888.00 2011-05-01 05:19:53.875 121 12695.75 137.60 55007.12 88888.00 2011-05-01 05:19:54.000 121 12695.85 137.62 55007.12 88888.00 2011-05-01 05:19:54.125 121 12695.88 137.68 55007.12 88888.00 2011-05-01 05:19:54.250 121 12695.83 137.65 55007.15 88888.00 2011-05-01 05:19:54.375 121 12695.85 137.62 55007.15 88888.00 2011-05-01 05:19:54.500 121 12695.88 137.65 55007.15 88888.00 2011-05-01 05:19:54.625 121 12695.85 137.62 55007.12 88888.00 2011-05-01 05:19:54.750 121 12695.83 137.62 55007.10 88888.00 2011-05-01 05:19:54.875 121 12695.88 137.62 55007.10 88888.00 2011-05-01 05:19:55.000 121 12695.92 137.62 55007.12 88888.00 2011-05-01 05:19:55.125 121 12695.92 137.62 55007.12 88888.00 2011-05-01 05:19:55.250 121 12695.85 137.60 55007.07 88888.00 2011-05-01 05:19:55.375 121 12695.88 137.62 55007.10 88888.00 2011-05-01 05:19:55.500 121 12695.90 137.70 55007.10 88888.00 2011-05-01 05:19:55.625 121 12695.98 137.68 55007.10 88888.00 2011-05-01 05:19:55.750 121 12696.00 137.70 55007.10 88888.00 2011-05-01 05:19:55.875 121 12696.00 137.68 55007.10 88888.00 2011-05-01 05:19:56.000 121 12695.92 137.65 55007.07 88888.00 2011-05-01 05:19:56.125 121 12695.95 137.65 55007.07 88888.00 2011-05-01 05:19:56.250 121 12695.95 137.65 55007.05 88888.00 2011-05-01 05:19:56.375 121 12695.95 137.68 55007.07 88888.00 2011-05-01 05:19:56.500 121 12695.98 137.70 55007.10 88888.00 2011-05-01 05:19:56.625 121 12696.00 137.72 55007.10 88888.00 2011-05-01 05:19:56.750 121 12696.05 137.70 55007.05 88888.00 2011-05-01 05:19:56.875 121 12696.10 137.68 55007.07 88888.00 2011-05-01 05:19:57.000 121 12696.08 137.70 55007.05 88888.00 2011-05-01 05:19:57.125 121 12696.05 137.70 55007.03 88888.00 2011-05-01 05:19:57.250 121 12696.05 137.70 55007.03 88888.00 2011-05-01 05:19:57.375 121 12696.15 137.70 55007.03 88888.00 2011-05-01 05:19:57.500 121 12696.20 137.68 55007.03 88888.00 2011-05-01 05:19:57.625 121 12696.23 137.70 55007.03 88888.00 2011-05-01 05:19:57.750 121 12696.23 137.70 55007.03 88888.00 2011-05-01 05:19:57.875 121 12696.25 137.72 55007.03 88888.00 2011-05-01 05:19:58.000 121 12696.17 137.72 55007.00 88888.00 2011-05-01 05:19:58.125 121 12696.12 137.72 55007.00 88888.00 2011-05-01 05:19:58.250 121 12696.15 137.72 55007.00 88888.00 2011-05-01 05:19:58.375 121 12696.20 137.72 55007.00 88888.00 2011-05-01 05:19:58.500 121 12696.17 137.75 55007.00 88888.00 2011-05-01 05:19:58.625 121 12696.17 137.78 55007.00 88888.00 2011-05-01 05:19:58.750 121 12696.17 137.78 55007.00 88888.00 2011-05-01 05:19:58.875 121 12696.20 137.78 55007.00 88888.00 2011-05-01 05:19:59.000 121 12696.25 137.78 55007.00 88888.00 2011-05-01 05:19:59.125 121 12696.33 137.82 55007.05 88888.00 2011-05-01 05:19:59.250 121 12696.33 137.82 55007.00 88888.00 2011-05-01 05:19:59.375 121 12696.30 137.80 55007.00 88888.00 2011-05-01 05:19:59.500 121 12696.27 137.80 55007.00 88888.00 2011-05-01 05:19:59.625 121 12696.27 137.80 55006.97 88888.00 2011-05-01 05:19:59.750 121 12696.30 137.82 55006.97 88888.00 2011-05-01 05:19:59.875 121 12696.30 137.82 55006.97 88888.00 2011-05-01 05:20:00.000 121 12696.33 137.80 55006.95 88888.00 2011-05-01 05:20:00.125 121 12696.38 137.82 55006.95 88888.00 2011-05-01 05:20:00.250 121 12696.35 137.80 55006.93 88888.00 2011-05-01 05:20:00.375 121 12696.42 137.80 55006.90 88888.00 2011-05-01 05:20:00.500 121 12696.40 137.80 55006.88 88888.00 2011-05-01 05:20:00.625 121 12696.42 137.82 55006.90 88888.00 2011-05-01 05:20:00.750 121 12696.40 137.85 55006.90 88888.00 2011-05-01 05:20:00.875 121 12696.40 137.82 55006.90 88888.00 2011-05-01 05:20:01.000 121 12696.50 137.85 55006.93 88888.00 2011-05-01 05:20:01.125 121 12696.50 137.85 55006.90 88888.00 2011-05-01 05:20:01.250 121 12696.55 137.85 55006.90 88888.00 2011-05-01 05:20:01.375 121 12696.58 137.85 55006.90 88888.00 2011-05-01 05:20:01.500 121 12696.48 137.82 55006.88 88888.00 2011-05-01 05:20:01.625 121 12696.45 137.85 55006.90 88888.00 2011-05-01 05:20:01.750 121 12696.42 137.88 55006.93 88888.00 2011-05-01 05:20:01.875 121 12696.48 137.90 55006.90 88888.00 2011-05-01 05:20:02.000 121 12696.50 137.93 55006.88 88888.00 2011-05-01 05:20:02.125 121 12696.45 137.88 55006.88 88888.00 2011-05-01 05:20:02.250 121 12696.50 137.90 55006.88 88888.00 2011-05-01 05:20:02.375 121 12696.52 137.93 55006.85 88888.00 2011-05-01 05:20:02.500 121 12696.52 137.95 55006.88 88888.00 2011-05-01 05:20:02.625 121 12696.58 137.95 55006.85 88888.00 2011-05-01 05:20:02.750 121 12696.60 137.95 55006.85 88888.00 2011-05-01 05:20:02.875 121 12696.62 137.95 55006.85 88888.00 2011-05-01 05:20:03.000 121 12696.58 137.95 55006.85 88888.00 2011-05-01 05:20:03.125 121 12696.58 137.95 55006.88 88888.00 2011-05-01 05:20:03.250 121 12696.58 137.97 55006.85 88888.00 2011-05-01 05:20:03.375 121 12696.58 137.95 55006.82 88888.00 2011-05-01 05:20:03.500 121 12696.55 137.95 55006.80 88888.00 2011-05-01 05:20:03.625 121 12696.58 137.97 55006.82 88888.00 2011-05-01 05:20:03.750 121 12696.65 138.00 55006.85 88888.00 2011-05-01 05:20:03.875 121 12696.70 137.97 55006.82 88888.00 2011-05-01 05:20:04.000 121 12696.62 137.97 55006.82 88888.00 2011-05-01 05:20:04.125 121 12696.58 138.03 55006.85 88888.00 2011-05-01 05:20:04.250 121 12696.55 138.03 55006.85 88888.00 2011-05-01 05:20:04.375 121 12696.62 138.03 55006.85 88888.00 2011-05-01 05:20:04.500 121 12696.60 138.05 55006.85 88888.00 2011-05-01 05:20:04.625 121 12696.60 138.05 55006.82 88888.00 2011-05-01 05:20:04.750 121 12696.65 138.07 55006.85 88888.00 2011-05-01 05:20:04.875 121 12696.65 138.07 55006.82 88888.00 2011-05-01 05:20:05.000 121 12696.65 138.10 55006.82 88888.00 2011-05-01 05:20:05.125 121 12696.70 138.10 55006.82 88888.00 2011-05-01 05:20:05.250 121 12696.67 138.07 55006.82 88888.00 2011-05-01 05:20:05.375 121 12696.67 138.10 55006.82 88888.00 2011-05-01 05:20:05.500 121 12696.65 138.07 55006.78 88888.00 2011-05-01 05:20:05.625 121 12696.65 138.10 55006.78 88888.00 2011-05-01 05:20:05.750 121 12696.67 138.10 55006.80 88888.00 2011-05-01 05:20:05.875 121 12696.65 138.10 55006.78 88888.00 2011-05-01 05:20:06.000 121 12696.58 138.10 55006.78 88888.00 2011-05-01 05:20:06.125 121 12696.60 138.10 55006.78 88888.00 2011-05-01 05:20:06.250 121 12696.58 138.10 55006.80 88888.00 2011-05-01 05:20:06.375 121 12696.58 138.10 55006.75 88888.00 2011-05-01 05:20:06.500 121 12696.60 138.12 55006.75 88888.00 2011-05-01 05:20:06.625 121 12696.58 138.15 55006.80 88888.00 2011-05-01 05:20:06.750 121 12696.60 138.18 55006.82 88888.00 2011-05-01 05:20:06.875 121 12696.65 138.18 55006.80 88888.00 2011-05-01 05:20:07.000 121 12696.67 138.15 55006.78 88888.00 2011-05-01 05:20:07.125 121 12696.65 138.15 55006.75 88888.00 2011-05-01 05:20:07.250 121 12696.60 138.18 55006.80 88888.00 2011-05-01 05:20:07.375 121 12696.58 138.22 55006.80 88888.00 2011-05-01 05:20:07.500 121 12696.60 138.20 55006.78 88888.00 2011-05-01 05:20:07.625 121 12696.60 138.22 55006.78 88888.00 2011-05-01 05:20:07.750 121 12696.60 138.28 55006.80 88888.00 2011-05-01 05:20:07.875 121 12696.62 138.25 55006.78 88888.00 2011-05-01 05:20:08.000 121 12696.62 138.25 55006.75 88888.00 2011-05-01 05:20:08.125 121 12696.55 138.25 55006.78 88888.00 2011-05-01 05:20:08.250 121 12696.52 138.20 55006.80 88888.00 2011-05-01 05:20:08.375 121 12696.62 138.25 55006.72 88888.00 2011-05-01 05:20:08.500 121 12696.65 138.28 55006.75 88888.00 2011-05-01 05:20:08.625 121 12696.58 138.28 55006.78 88888.00 2011-05-01 05:20:08.750 121 12696.50 138.25 55006.78 88888.00 2011-05-01 05:20:08.875 121 12696.50 138.28 55006.75 88888.00 2011-05-01 05:20:09.000 121 12696.58 138.30 55006.75 88888.00 2011-05-01 05:20:09.125 121 12696.60 138.32 55006.78 88888.00 2011-05-01 05:20:09.250 121 12696.55 138.32 55006.78 88888.00 2011-05-01 05:20:09.375 121 12696.52 138.30 55006.78 88888.00 2011-05-01 05:20:09.500 121 12696.50 138.30 55006.72 88888.00 2011-05-01 05:20:09.625 121 12696.50 138.28 55006.75 88888.00 2011-05-01 05:20:09.750 121 12696.58 138.30 55006.78 88888.00 2011-05-01 05:20:09.875 121 12696.58 138.32 55006.80 88888.00 2011-05-01 05:20:10.000 121 12696.50 138.40 55006.80 88888.00 2011-05-01 05:20:10.125 121 12696.50 138.35 55006.78 88888.00 2011-05-01 05:20:10.250 121 12696.50 138.32 55006.75 88888.00 2011-05-01 05:20:10.375 121 12696.48 138.32 55006.78 88888.00 2011-05-01 05:20:10.500 121 12696.45 138.35 55006.75 88888.00 2011-05-01 05:20:10.625 121 12696.50 138.38 55006.75 88888.00 2011-05-01 05:20:10.750 121 12696.52 138.38 55006.75 88888.00 2011-05-01 05:20:10.875 121 12696.50 138.35 55006.75 88888.00 2011-05-01 05:20:11.000 121 12696.50 138.38 55006.78 88888.00 2011-05-01 05:20:11.125 121 12696.45 138.40 55006.75 88888.00 2011-05-01 05:20:11.250 121 12696.42 138.40 55006.75 88888.00 2011-05-01 05:20:11.375 121 12696.45 138.40 55006.72 88888.00 2011-05-01 05:20:11.500 121 12696.50 138.38 55006.75 88888.00 2011-05-01 05:20:11.625 121 12696.45 138.40 55006.72 88888.00 2011-05-01 05:20:11.750 121 12696.42 138.40 55006.72 88888.00 2011-05-01 05:20:11.875 121 12696.45 138.40 55006.75 88888.00 2011-05-01 05:20:12.000 121 12696.52 138.40 55006.75 88888.00 2011-05-01 05:20:12.125 121 12696.42 138.43 55006.78 88888.00 2011-05-01 05:20:12.250 121 12696.38 138.43 55006.75 88888.00 2011-05-01 05:20:12.375 121 12696.38 138.43 55006.75 88888.00 2011-05-01 05:20:12.500 121 12696.30 138.45 55006.78 88888.00 2011-05-01 05:20:12.625 121 12696.30 138.40 55006.78 88888.00 2011-05-01 05:20:12.750 121 12696.38 138.43 55006.78 88888.00 2011-05-01 05:20:12.875 121 12696.40 138.45 55006.78 88888.00 2011-05-01 05:20:13.000 121 12696.38 138.45 55006.78 88888.00 2011-05-01 05:20:13.125 121 12696.33 138.43 55006.78 88888.00 2011-05-01 05:20:13.250 121 12696.25 138.45 55006.78 88888.00 2011-05-01 05:20:13.375 121 12696.25 138.45 55006.80 88888.00 2011-05-01 05:20:13.500 121 12696.25 138.43 55006.82 88888.00 2011-05-01 05:20:13.625 121 12696.30 138.45 55006.82 88888.00 2011-05-01 05:20:13.750 121 12696.30 138.47 55006.85 88888.00 2011-05-01 05:20:13.875 121 12696.27 138.47 55006.82 88888.00 2011-05-01 05:20:14.000 121 12696.25 138.50 55006.80 88888.00 2011-05-01 05:20:14.125 121 12696.25 138.53 55006.80 88888.00 2011-05-01 05:20:14.250 121 12696.20 138.50 55006.82 88888.00 2011-05-01 05:20:14.375 121 12696.23 138.50 55006.80 88888.00 2011-05-01 05:20:14.500 121 12696.20 138.50 55006.82 88888.00 2011-05-01 05:20:14.625 121 12696.20 138.55 55006.82 88888.00 2011-05-01 05:20:14.750 121 12696.23 138.55 55006.82 88888.00 2011-05-01 05:20:14.875 121 12696.23 138.53 55006.82 88888.00 2011-05-01 05:20:15.000 121 12696.23 138.53 55006.80 88888.00 2011-05-01 05:20:15.125 121 12696.25 138.53 55006.78 88888.00 2011-05-01 05:20:15.250 121 12696.17 138.50 55006.82 88888.00 2011-05-01 05:20:15.375 121 12696.12 138.50 55006.82 88888.00 2011-05-01 05:20:15.500 121 12696.10 138.55 55006.82 88888.00 2011-05-01 05:20:15.625 121 12696.08 138.55 55006.80 88888.00 2011-05-01 05:20:15.750 121 12696.10 138.55 55006.80 88888.00 2011-05-01 05:20:15.875 121 12696.10 138.55 55006.80 88888.00 2011-05-01 05:20:16.000 121 12696.05 138.55 55006.80 88888.00 2011-05-01 05:20:16.125 121 12696.02 138.55 55006.80 88888.00 2011-05-01 05:20:16.250 121 12696.02 138.53 55006.80 88888.00 2011-05-01 05:20:16.375 121 12696.05 138.55 55006.82 88888.00 2011-05-01 05:20:16.500 121 12696.08 138.55 55006.82 88888.00 2011-05-01 05:20:16.625 121 12696.10 138.55 55006.80 88888.00 2011-05-01 05:20:16.750 121 12696.08 138.60 55006.80 88888.00 2011-05-01 05:20:16.875 121 12696.02 138.57 55006.80 88888.00 2011-05-01 05:20:17.000 121 12696.08 138.57 55006.80 88888.00 2011-05-01 05:20:17.125 121 12696.08 138.57 55006.80 88888.00 2011-05-01 05:20:17.250 121 12696.02 138.57 55006.80 88888.00 2011-05-01 05:20:17.375 121 12696.08 138.60 55006.82 88888.00 2011-05-01 05:20:17.500 121 12696.00 138.57 55006.82 88888.00 2011-05-01 05:20:17.625 121 12696.02 138.57 55006.85 88888.00 2011-05-01 05:20:17.750 121 12696.08 138.60 55006.85 88888.00 2011-05-01 05:20:17.875 121 12696.10 138.60 55006.85 88888.00 2011-05-01 05:20:18.000 121 12696.08 138.62 55006.82 88888.00 2011-05-01 05:20:18.125 121 12696.05 138.57 55006.80 88888.00 2011-05-01 05:20:18.250 121 12696.02 138.60 55006.85 88888.00 2011-05-01 05:20:18.375 121 12696.05 138.60 55006.82 88888.00 2011-05-01 05:20:18.500 121 12696.08 138.65 55006.80 88888.00 2011-05-01 05:20:18.625 121 12695.98 138.60 55006.78 88888.00 2011-05-01 05:20:18.750 121 12696.00 138.65 55006.80 88888.00 2011-05-01 05:20:18.875 121 12696.02 138.65 55006.82 88888.00 2011-05-01 05:20:19.000 121 12696.02 138.62 55006.82 88888.00 2011-05-01 05:20:19.125 121 12695.98 138.62 55006.85 88888.00 2011-05-01 05:20:19.250 121 12696.00 138.62 55006.80 88888.00 2011-05-01 05:20:19.375 121 12696.00 138.62 55006.82 88888.00 2011-05-01 05:20:19.500 121 12696.00 138.70 55006.80 88888.00 2011-05-01 05:20:19.625 121 12696.00 138.65 55006.82 88888.00 2011-05-01 05:20:19.750 121 12696.02 138.65 55006.80 88888.00 2011-05-01 05:20:19.875 121 12696.02 138.62 55006.80 88888.00 2011-05-01 05:20:20.000 121 12696.05 138.65 55006.78 88888.00 2011-05-01 05:20:20.125 121 12696.08 138.65 55006.82 88888.00 2011-05-01 05:20:20.250 121 12696.05 138.65 55006.82 88888.00 2011-05-01 05:20:20.375 121 12696.02 138.65 55006.80 88888.00 2011-05-01 05:20:20.500 121 12696.02 138.70 55006.82 88888.00 2011-05-01 05:20:20.625 121 12696.05 138.68 55006.80 88888.00 2011-05-01 05:20:20.750 121 12696.05 138.70 55006.82 88888.00 2011-05-01 05:20:20.875 121 12695.95 138.68 55006.85 88888.00 2011-05-01 05:20:21.000 121 12695.92 138.65 55006.82 88888.00 2011-05-01 05:20:21.125 121 12696.00 138.65 55006.82 88888.00 2011-05-01 05:20:21.250 121 12696.00 138.65 55006.82 88888.00 2011-05-01 05:20:21.375 121 12696.05 138.68 55006.82 88888.00 2011-05-01 05:20:21.500 121 12696.08 138.68 55006.85 88888.00 2011-05-01 05:20:21.625 121 12696.08 138.68 55006.82 88888.00 2011-05-01 05:20:21.750 121 12696.02 138.70 55006.82 88888.00 2011-05-01 05:20:21.875 121 12695.98 138.68 55006.82 88888.00 2011-05-01 05:20:22.000 121 12695.92 138.65 55006.80 88888.00 2011-05-01 05:20:22.125 121 12695.90 138.62 55006.82 88888.00 2011-05-01 05:20:22.250 121 12695.92 138.65 55006.85 88888.00 2011-05-01 05:20:22.375 121 12695.95 138.68 55006.85 88888.00 2011-05-01 05:20:22.500 121 12695.98 138.72 55006.88 88888.00 2011-05-01 05:20:22.625 121 12696.00 138.72 55006.85 88888.00 2011-05-01 05:20:22.750 121 12696.00 138.70 55006.85 88888.00 2011-05-01 05:20:22.875 121 12696.00 138.65 55006.82 88888.00 2011-05-01 05:20:23.000 121 12695.98 138.68 55006.82 88888.00 2011-05-01 05:20:23.125 121 12696.00 138.70 55006.85 88888.00 2011-05-01 05:20:23.250 121 12696.02 138.70 55006.85 88888.00 2011-05-01 05:20:23.375 121 12696.02 138.68 55006.82 88888.00 2011-05-01 05:20:23.500 121 12696.00 138.68 55006.82 88888.00 2011-05-01 05:20:23.625 121 12695.95 138.68 55006.82 88888.00 2011-05-01 05:20:23.750 121 12695.98 138.70 55006.82 88888.00 2011-05-01 05:20:23.875 121 12696.00 138.72 55006.80 88888.00 2011-05-01 05:20:24.000 121 12696.08 138.68 55006.82 88888.00 2011-05-01 05:20:24.125 121 12696.08 138.68 55006.85 88888.00 2011-05-01 05:20:24.250 121 12696.05 138.70 55006.82 88888.00 2011-05-01 05:20:24.375 121 12696.05 138.70 55006.82 88888.00 2011-05-01 05:20:24.500 121 12696.08 138.70 55006.82 88888.00 2011-05-01 05:20:24.625 121 12696.15 138.72 55006.82 88888.00 2011-05-01 05:20:24.750 121 12696.20 138.70 55006.80 88888.00 2011-05-01 05:20:24.875 121 12696.20 138.72 55006.82 88888.00 2011-05-01 05:20:25.000 121 12696.20 138.75 55006.80 88888.00 2011-05-01 05:20:25.125 121 12696.20 138.70 55006.82 88888.00 2011-05-01 05:20:25.250 121 12696.25 138.68 55006.82 88888.00 2011-05-01 05:20:25.375 121 12696.35 138.72 55006.80 88888.00 2011-05-01 05:20:25.500 121 12696.25 138.75 55006.80 88888.00 2011-05-01 05:20:25.625 121 12696.20 138.75 55006.80 88888.00 2011-05-01 05:20:25.750 121 12696.20 138.75 55006.80 88888.00 2011-05-01 05:20:25.875 121 12696.27 138.72 55006.80 88888.00 2011-05-01 05:20:26.000 121 12696.38 138.75 55006.80 88888.00 2011-05-01 05:20:26.125 121 12696.42 138.70 55006.80 88888.00 2011-05-01 05:20:26.250 121 12696.40 138.72 55006.80 88888.00 2011-05-01 05:20:26.375 121 12696.40 138.75 55006.80 88888.00 2011-05-01 05:20:26.500 121 12696.35 138.75 55006.80 88888.00 2011-05-01 05:20:26.625 121 12696.33 138.75 55006.80 88888.00 2011-05-01 05:20:26.750 121 12696.40 138.75 55006.80 88888.00 2011-05-01 05:20:26.875 121 12696.42 138.75 55006.82 88888.00 2011-05-01 05:20:27.000 121 12696.40 138.75 55006.78 88888.00 2011-05-01 05:20:27.125 121 12696.38 138.78 55006.78 88888.00 2011-05-01 05:20:27.250 121 12696.35 138.78 55006.78 88888.00 2011-05-01 05:20:27.375 121 12696.38 138.78 55006.75 88888.00 2011-05-01 05:20:27.500 121 12696.42 138.80 55006.75 88888.00 2011-05-01 05:20:27.625 121 12696.42 138.80 55006.75 88888.00 2011-05-01 05:20:27.750 121 12696.42 138.80 55006.75 88888.00 2011-05-01 05:20:27.875 121 12696.45 138.78 55006.75 88888.00 2011-05-01 05:20:28.000 121 12696.42 138.78 55006.75 88888.00 2011-05-01 05:20:28.125 121 12696.42 138.80 55006.75 88888.00 2011-05-01 05:20:28.250 121 12696.42 138.78 55006.72 88888.00 2011-05-01 05:20:28.375 121 12696.52 138.80 55006.72 88888.00 2011-05-01 05:20:28.500 121 12696.52 138.80 55006.75 88888.00 2011-05-01 05:20:28.625 121 12696.55 138.78 55006.75 88888.00 2011-05-01 05:20:28.750 121 12696.58 138.80 55006.75 88888.00 2011-05-01 05:20:28.875 121 12696.58 138.80 55006.75 88888.00 2011-05-01 05:20:29.000 121 12696.55 138.82 55006.72 88888.00 2011-05-01 05:20:29.125 121 12696.52 138.82 55006.70 88888.00 2011-05-01 05:20:29.250 121 12696.55 138.80 55006.72 88888.00 2011-05-01 05:20:29.375 121 12696.67 138.82 55006.72 88888.00 2011-05-01 05:20:29.500 121 12696.67 138.80 55006.70 88888.00 2011-05-01 05:20:29.625 121 12696.65 138.82 55006.70 88888.00 2011-05-01 05:20:29.750 121 12696.67 138.85 55006.70 88888.00 2011-05-01 05:20:29.875 121 12696.70 138.88 55006.70 88888.00 2011-05-01 05:20:30.000 121 12696.77 138.88 55006.70 88888.00 2011-05-01 05:20:30.125 121 12696.80 138.88 55006.70 88888.00 2011-05-01 05:20:30.250 121 12696.73 138.88 55006.72 88888.00 2011-05-01 05:20:30.375 121 12696.75 138.88 55006.70 88888.00 2011-05-01 05:20:30.500 121 12696.77 138.85 55006.70 88888.00 2011-05-01 05:20:30.625 121 12696.77 138.88 55006.70 88888.00 2011-05-01 05:20:30.750 121 12696.77 138.93 55006.70 88888.00 2011-05-01 05:20:30.875 121 12696.73 138.90 55006.68 88888.00 2011-05-01 05:20:31.000 121 12696.75 138.90 55006.68 88888.00 2011-05-01 05:20:31.125 121 12696.80 138.90 55006.70 88888.00 2011-05-01 05:20:31.250 121 12696.80 138.90 55006.68 88888.00 2011-05-01 05:20:31.375 121 12696.85 138.90 55006.68 88888.00 2011-05-01 05:20:31.500 121 12696.85 138.93 55006.65 88888.00 2011-05-01 05:20:31.625 121 12696.80 138.90 55006.62 88888.00 2011-05-01 05:20:31.750 121 12696.75 138.90 55006.65 88888.00 2011-05-01 05:20:31.875 121 12696.75 138.90 55006.65 88888.00 2011-05-01 05:20:32.000 121 12696.77 138.90 55006.65 88888.00 2011-05-01 05:20:32.125 121 12696.80 138.93 55006.68 88888.00 2011-05-01 05:20:32.250 121 12696.83 138.95 55006.70 88888.00 2011-05-01 05:20:32.375 121 12696.85 139.00 55006.70 88888.00 2011-05-01 05:20:32.500 121 12696.83 138.97 55006.68 88888.00 2011-05-01 05:20:32.625 121 12696.83 138.95 55006.68 88888.00 2011-05-01 05:20:32.750 121 12696.83 138.93 55006.65 88888.00 2011-05-01 05:20:32.875 121 12696.88 138.95 55006.65 88888.00 2011-05-01 05:20:33.000 121 12696.88 138.97 55006.65 88888.00 2011-05-01 05:20:33.125 121 12696.90 138.95 55006.68 88888.00 2011-05-01 05:20:33.250 121 12696.95 138.95 55006.65 88888.00 2011-05-01 05:20:33.375 121 12696.95 139.00 55006.68 88888.00 2011-05-01 05:20:33.500 121 12696.98 139.03 55006.65 88888.00 2011-05-01 05:20:33.625 121 12697.00 139.03 55006.65 88888.00 2011-05-01 05:20:33.750 121 12696.98 139.00 55006.65 88888.00 2011-05-01 05:20:33.875 121 12696.95 139.00 55006.68 88888.00 2011-05-01 05:20:34.000 121 12696.92 139.03 55006.65 88888.00 2011-05-01 05:20:34.125 121 12696.95 139.03 55006.68 88888.00 2011-05-01 05:20:34.250 121 12697.00 139.03 55006.68 88888.00 2011-05-01 05:20:34.375 121 12697.00 139.05 55006.68 88888.00 2011-05-01 05:20:34.500 121 12697.05 139.05 55006.65 88888.00 2011-05-01 05:20:34.625 121 12697.10 139.05 55006.65 88888.00 2011-05-01 05:20:34.750 121 12697.15 139.07 55006.65 88888.00 2011-05-01 05:20:34.875 121 12697.15 139.03 55006.62 88888.00 2011-05-01 05:20:35.000 121 12697.15 139.05 55006.62 88888.00 2011-05-01 05:20:35.125 121 12697.08 139.03 55006.65 88888.00 2011-05-01 05:20:35.250 121 12696.98 139.03 55006.65 88888.00 2011-05-01 05:20:35.375 121 12697.00 139.03 55006.68 88888.00 2011-05-01 05:20:35.500 121 12697.05 139.05 55006.65 88888.00 2011-05-01 05:20:35.625 121 12697.08 139.07 55006.65 88888.00 2011-05-01 05:20:35.750 121 12697.00 139.07 55006.68 88888.00 2011-05-01 05:20:35.875 121 12696.98 139.07 55006.68 88888.00 2011-05-01 05:20:36.000 121 12697.02 139.07 55006.68 88888.00 2011-05-01 05:20:36.125 121 12697.08 139.07 55006.68 88888.00 2011-05-01 05:20:36.250 121 12697.10 139.07 55006.65 88888.00 2011-05-01 05:20:36.375 121 12697.10 139.07 55006.65 88888.00 2011-05-01 05:20:36.500 121 12697.17 139.05 55006.65 88888.00 2011-05-01 05:20:36.625 121 12697.12 139.07 55006.65 88888.00 2011-05-01 05:20:36.750 121 12697.10 139.10 55006.68 88888.00 2011-05-01 05:20:36.875 121 12697.05 139.07 55006.68 88888.00 2011-05-01 05:20:37.000 121 12697.08 139.07 55006.70 88888.00 2011-05-01 05:20:37.125 121 12697.10 139.07 55006.68 88888.00 2011-05-01 05:20:37.250 121 12697.05 139.05 55006.68 88888.00 2011-05-01 05:20:37.375 121 12697.05 139.07 55006.68 88888.00 2011-05-01 05:20:37.500 121 12697.10 139.10 55006.68 88888.00 2011-05-01 05:20:37.625 121 12697.12 139.07 55006.68 88888.00 2011-05-01 05:20:37.750 121 12697.10 139.05 55006.68 88888.00 2011-05-01 05:20:37.875 121 12697.10 139.07 55006.70 88888.00 2011-05-01 05:20:38.000 121 12697.10 139.07 55006.68 88888.00 2011-05-01 05:20:38.125 121 12697.12 139.07 55006.70 88888.00 2011-05-01 05:20:38.250 121 12697.15 139.10 55006.70 88888.00 2011-05-01 05:20:38.375 121 12697.12 139.12 55006.68 88888.00 2011-05-01 05:20:38.500 121 12697.10 139.10 55006.65 88888.00 2011-05-01 05:20:38.625 121 12697.08 139.07 55006.68 88888.00 2011-05-01 05:20:38.750 121 12697.17 139.10 55006.70 88888.00 2011-05-01 05:20:38.875 121 12697.23 139.10 55006.68 88888.00 2011-05-01 05:20:39.000 121 12697.12 139.12 55006.68 88888.00 2011-05-01 05:20:39.125 121 12697.08 139.07 55006.70 88888.00 2011-05-01 05:20:39.250 121 12696.98 139.05 55006.68 88888.00 2011-05-01 05:20:39.375 121 12697.05 139.05 55006.68 88888.00 2011-05-01 05:20:39.500 121 12697.12 139.12 55006.68 88888.00 2011-05-01 05:20:39.625 121 12697.10 139.12 55006.70 88888.00 2011-05-01 05:20:39.750 121 12697.08 139.07 55006.68 88888.00 2011-05-01 05:20:39.875 121 12697.08 139.07 55006.65 88888.00 2011-05-01 05:20:40.000 121 12697.12 139.10 55006.65 88888.00 2011-05-01 05:20:40.125 121 12697.12 139.12 55006.68 88888.00 2011-05-01 05:20:40.250 121 12697.08 139.10 55006.70 88888.00 2011-05-01 05:20:40.375 121 12697.05 139.07 55006.68 88888.00 2011-05-01 05:20:40.500 121 12697.05 139.05 55006.65 88888.00 2011-05-01 05:20:40.625 121 12697.02 139.07 55006.68 88888.00 2011-05-01 05:20:40.750 121 12697.05 139.05 55006.70 88888.00 2011-05-01 05:20:40.875 121 12697.08 139.07 55006.68 88888.00 2011-05-01 05:20:41.000 121 12697.10 139.05 55006.68 88888.00 2011-05-01 05:20:41.125 121 12697.10 139.07 55006.70 88888.00 2011-05-01 05:20:41.250 121 12697.02 139.07 55006.68 88888.00 2011-05-01 05:20:41.375 121 12697.05 139.10 55006.65 88888.00 2011-05-01 05:20:41.500 121 12697.08 139.10 55006.68 88888.00 2011-05-01 05:20:41.625 121 12697.05 139.12 55006.68 88888.00 2011-05-01 05:20:41.750 121 12697.02 139.10 55006.68 88888.00 2011-05-01 05:20:41.875 121 12697.08 139.07 55006.65 88888.00 2011-05-01 05:20:42.000 121 12697.12 139.07 55006.65 88888.00 2011-05-01 05:20:42.125 121 12697.05 139.10 55006.72 88888.00 2011-05-01 05:20:42.250 121 12696.98 139.07 55006.72 88888.00 2011-05-01 05:20:42.375 121 12696.98 139.05 55006.70 88888.00 2011-05-01 05:20:42.500 121 12696.98 139.05 55006.68 88888.00 2011-05-01 05:20:42.625 121 12697.05 139.15 55006.70 88888.00 2011-05-01 05:20:42.750 121 12697.08 139.07 55006.70 88888.00 2011-05-01 05:20:42.875 121 12697.08 139.07 55006.70 88888.00 2011-05-01 05:20:43.000 121 12697.08 139.05 55006.68 88888.00 2011-05-01 05:20:43.125 121 12697.12 139.03 55006.68 88888.00 2011-05-01 05:20:43.250 121 12697.10 139.03 55006.70 88888.00 2011-05-01 05:20:43.375 121 12697.02 139.03 55006.70 88888.00 2011-05-01 05:20:43.500 121 12697.02 139.05 55006.70 88888.00 2011-05-01 05:20:43.625 121 12697.02 139.05 55006.72 88888.00 2011-05-01 05:20:43.750 121 12697.02 139.03 55006.72 88888.00 2011-05-01 05:20:43.875 121 12697.08 139.07 55006.75 88888.00 2011-05-01 05:20:44.000 121 12697.05 139.03 55006.72 88888.00 2011-05-01 05:20:44.125 121 12696.98 139.05 55006.72 88888.00 2011-05-01 05:20:44.250 121 12696.98 139.05 55006.75 88888.00 2011-05-01 05:20:44.375 121 12697.00 139.03 55006.75 88888.00 2011-05-01 05:20:44.500 121 12696.95 139.05 55006.72 88888.00 2011-05-01 05:20:44.625 121 12696.92 139.05 55006.72 88888.00 2011-05-01 05:20:44.750 121 12696.98 139.07 55006.72 88888.00 2011-05-01 05:20:44.875 121 12697.00 139.05 55006.75 88888.00 2011-05-01 05:20:45.000 121 12696.95 139.03 55006.72 88888.00 2011-05-01 05:20:45.125 121 12696.98 139.03 55006.75 88888.00 2011-05-01 05:20:45.250 121 12696.95 139.00 55006.72 88888.00 2011-05-01 05:20:45.375 121 12696.90 138.97 55006.75 88888.00 2011-05-01 05:20:45.500 121 12696.88 138.95 55006.72 88888.00 2011-05-01 05:20:45.625 121 12696.90 138.97 55006.75 88888.00 2011-05-01 05:20:45.750 121 12696.92 139.03 55006.78 88888.00 2011-05-01 05:20:45.875 121 12696.92 138.97 55006.78 88888.00 2011-05-01 05:20:46.000 121 12696.88 138.97 55006.75 88888.00 2011-05-01 05:20:46.125 121 12696.88 138.97 55006.78 88888.00 2011-05-01 05:20:46.250 121 12696.88 138.90 55006.75 88888.00 2011-05-01 05:20:46.375 121 12696.92 138.95 55006.75 88888.00 2011-05-01 05:20:46.500 121 12696.92 138.93 55006.78 88888.00 2011-05-01 05:20:46.625 121 12696.90 138.95 55006.78 88888.00 2011-05-01 05:20:46.750 121 12696.85 138.95 55006.78 88888.00 2011-05-01 05:20:46.875 121 12696.85 138.95 55006.75 88888.00 2011-05-01 05:20:47.000 121 12696.88 138.97 55006.72 88888.00 2011-05-01 05:20:47.125 121 12696.88 138.97 55006.75 88888.00 2011-05-01 05:20:47.250 121 12696.80 138.93 55006.78 88888.00 2011-05-01 05:20:47.375 121 12696.83 138.93 55006.78 88888.00 2011-05-01 05:20:47.500 121 12696.88 138.95 55006.78 88888.00 2011-05-01 05:20:47.625 121 12696.92 138.95 55006.78 88888.00 2011-05-01 05:20:47.750 121 12696.95 138.93 55006.78 88888.00 2011-05-01 05:20:47.875 121 12696.83 138.90 55006.78 88888.00 2011-05-01 05:20:48.000 121 12696.80 138.88 55006.78 88888.00 2011-05-01 05:20:48.125 121 12696.80 138.88 55006.75 88888.00 2011-05-01 05:20:48.250 121 12696.83 138.90 55006.80 88888.00 2011-05-01 05:20:48.375 121 12696.85 138.93 55006.80 88888.00 2011-05-01 05:20:48.500 121 12696.85 138.88 55006.80 88888.00 2011-05-01 05:20:48.625 121 12696.88 138.82 55006.80 88888.00 2011-05-01 05:20:48.750 121 12696.85 138.88 55006.80 88888.00 2011-05-01 05:20:48.875 121 12696.88 138.88 55006.80 88888.00 2011-05-01 05:20:49.000 121 12696.85 138.85 55006.75 88888.00 2011-05-01 05:20:49.125 121 12696.88 138.82 55006.78 88888.00 2011-05-01 05:20:49.250 121 12696.85 138.82 55006.78 88888.00 2011-05-01 05:20:49.375 121 12696.85 138.85 55006.78 88888.00 2011-05-01 05:20:49.500 121 12696.83 138.82 55006.78 88888.00 2011-05-01 05:20:49.625 121 12696.77 138.80 55006.78 88888.00 2011-05-01 05:20:49.750 121 12696.80 138.75 55006.80 88888.00 2011-05-01 05:20:49.875 121 12696.85 138.78 55006.80 88888.00 2011-05-01 05:20:50.000 121 12696.92 138.78 55006.78 88888.00 2011-05-01 05:20:50.125 121 12696.90 138.78 55006.80 88888.00 2011-05-01 05:20:50.250 121 12696.88 138.80 55006.80 88888.00 2011-05-01 05:20:50.375 121 12696.90 138.78 55006.80 88888.00 2011-05-01 05:20:50.500 121 12696.90 138.75 55006.78 88888.00 2011-05-01 05:20:50.625 121 12696.88 138.78 55006.78 88888.00 2011-05-01 05:20:50.750 121 12696.92 138.75 55006.78 88888.00 2011-05-01 05:20:50.875 121 12696.92 138.75 55006.78 88888.00 2011-05-01 05:20:51.000 121 12696.92 138.72 55006.75 88888.00 2011-05-01 05:20:51.125 121 12696.98 138.72 55006.78 88888.00 2011-05-01 05:20:51.250 121 12696.90 138.70 55006.80 88888.00 2011-05-01 05:20:51.375 121 12696.80 138.65 55006.80 88888.00 2011-05-01 05:20:51.500 121 12696.77 138.68 55006.80 88888.00 2011-05-01 05:20:51.625 121 12696.80 138.70 55006.80 88888.00 2011-05-01 05:20:51.750 121 12696.77 138.68 55006.80 88888.00 2011-05-01 05:20:51.875 121 12696.77 138.65 55006.82 88888.00 2011-05-01 05:20:52.000 121 12696.80 138.62 55006.80 88888.00 2011-05-01 05:20:52.125 121 12696.80 138.65 55006.82 88888.00 2011-05-01 05:20:52.250 121 12696.75 138.62 55006.78 88888.00 2011-05-01 05:20:52.375 121 12696.75 138.60 55006.78 88888.00 2011-05-01 05:20:52.500 121 12696.83 138.60 55006.78 88888.00 2011-05-01 05:20:52.625 121 12696.85 138.60 55006.75 88888.00 2011-05-01 05:20:52.750 121 12696.83 138.57 55006.75 88888.00 2011-05-01 05:20:52.875 121 12696.83 138.55 55006.80 88888.00 2011-05-01 05:20:53.000 121 12696.88 138.57 55006.75 88888.00 2011-05-01 05:20:53.125 121 12696.85 138.55 55006.78 88888.00 2011-05-01 05:20:53.250 121 12696.83 138.55 55006.82 88888.00 2011-05-01 05:20:53.375 121 12696.90 138.57 55006.80 88888.00 2011-05-01 05:20:53.500 121 12696.88 138.55 55006.82 88888.00 2011-05-01 05:20:53.625 121 12696.83 138.50 55006.82 88888.00 2011-05-01 05:20:53.750 121 12696.80 138.47 55006.82 88888.00 2011-05-01 05:20:53.875 121 12696.88 138.50 55006.82 88888.00 2011-05-01 05:20:54.000 121 12696.90 138.50 55006.82 88888.00 2011-05-01 05:20:54.125 121 12696.88 138.45 55006.82 88888.00 2011-05-01 05:20:54.250 121 12696.85 138.45 55006.82 88888.00 2011-05-01 05:20:54.375 121 12696.90 138.50 55006.85 88888.00 2011-05-01 05:20:54.500 121 12696.95 138.47 55006.85 88888.00 2011-05-01 05:20:54.625 121 12696.92 138.45 55006.85 88888.00 2011-05-01 05:20:54.750 121 12696.88 138.43 55006.82 88888.00 2011-05-01 05:20:54.875 121 12696.90 138.40 55006.80 88888.00 2011-05-01 05:20:55.000 121 12696.88 138.40 55006.80 88888.00 2011-05-01 05:20:55.125 121 12696.92 138.43 55006.82 88888.00 2011-05-01 05:20:55.250 121 12696.92 138.40 55006.85 88888.00 2011-05-01 05:20:55.375 121 12696.90 138.40 55006.85 88888.00 2011-05-01 05:20:55.500 121 12696.88 138.40 55006.85 88888.00 2011-05-01 05:20:55.625 121 12696.85 138.38 55006.85 88888.00 2011-05-01 05:20:55.750 121 12696.90 138.35 55006.82 88888.00 2011-05-01 05:20:55.875 121 12696.90 138.38 55006.85 88888.00 2011-05-01 05:20:56.000 121 12696.88 138.38 55006.82 88888.00 2011-05-01 05:20:56.125 121 12696.88 138.35 55006.82 88888.00 2011-05-01 05:20:56.250 121 12696.98 138.30 55006.82 88888.00 2011-05-01 05:20:56.375 121 12697.02 138.32 55006.82 88888.00 2011-05-01 05:20:56.500 121 12696.95 138.32 55006.82 88888.00 2011-05-01 05:20:56.625 121 12696.90 138.35 55006.82 88888.00 2011-05-01 05:20:56.750 121 12696.88 138.30 55006.82 88888.00 2011-05-01 05:20:56.875 121 12696.88 138.28 55006.85 88888.00 2011-05-01 05:20:57.000 121 12696.95 138.28 55006.85 88888.00 2011-05-01 05:20:57.125 121 12696.92 138.28 55006.82 88888.00 2011-05-01 05:20:57.250 121 12696.83 138.20 55006.82 88888.00 2011-05-01 05:20:57.375 121 12696.85 138.22 55006.82 88888.00 2011-05-01 05:20:57.500 121 12696.85 138.25 55006.85 88888.00 2011-05-01 05:20:57.625 121 12696.90 138.22 55006.85 88888.00 2011-05-01 05:20:57.750 121 12696.92 138.20 55006.85 88888.00 2011-05-01 05:20:57.875 121 12696.92 138.18 55006.85 88888.00 2011-05-01 05:20:58.000 121 12696.92 138.15 55006.85 88888.00 2011-05-01 05:20:58.125 121 12696.92 138.15 55006.90 88888.00 2011-05-01 05:20:58.250 121 12696.92 138.15 55006.88 88888.00 2011-05-01 05:20:58.375 121 12696.92 138.18 55006.88 88888.00 2011-05-01 05:20:58.500 121 12696.95 138.20 55006.85 88888.00 2011-05-01 05:20:58.625 121 12696.95 138.15 55006.85 88888.00 2011-05-01 05:20:58.750 121 12697.00 138.12 55006.88 88888.00 2011-05-01 05:20:58.875 121 12697.02 138.12 55006.88 88888.00 2011-05-01 05:20:59.000 121 12697.02 138.10 55006.85 88888.00 2011-05-01 05:20:59.125 121 12697.00 138.07 55006.85 88888.00 2011-05-01 05:20:59.250 121 12697.00 138.05 55006.85 88888.00 2011-05-01 05:20:59.375 121 12696.95 138.07 55006.82 88888.00 2011-05-01 05:20:59.500 121 12696.95 138.05 55006.85 88888.00 2011-05-01 05:20:59.625 121 12697.00 138.05 55006.82 88888.00 2011-05-01 05:20:59.750 121 12697.00 138.03 55006.85 88888.00 2011-05-01 05:20:59.875 121 12696.98 138.05 55006.82 88888.00 2011-05-01 05:21:00.000 121 12697.05 138.03 55006.80 88888.00 2011-05-01 05:21:00.125 121 12697.08 138.03 55006.82 88888.00 2011-05-01 05:21:00.250 121 12697.00 137.97 55006.82 88888.00 2011-05-01 05:21:00.375 121 12696.98 138.00 55006.85 88888.00 2011-05-01 05:21:00.500 121 12697.02 137.97 55006.85 88888.00 2011-05-01 05:21:00.625 121 12697.02 137.97 55006.85 88888.00 2011-05-01 05:21:00.750 121 12697.00 137.95 55006.88 88888.00 2011-05-01 05:21:00.875 121 12696.95 137.95 55006.85 88888.00 2011-05-01 05:21:01.000 121 12697.00 137.95 55006.82 88888.00 2011-05-01 05:21:01.125 121 12697.08 137.93 55006.85 88888.00 2011-05-01 05:21:01.250 121 12697.02 137.88 55006.82 88888.00 2011-05-01 05:21:01.375 121 12697.00 137.88 55006.82 88888.00 2011-05-01 05:21:01.500 121 12696.95 137.93 55006.85 88888.00 2011-05-01 05:21:01.625 121 12696.90 137.90 55006.85 88888.00 2011-05-01 05:21:01.750 121 12696.90 137.93 55006.85 88888.00 2011-05-01 05:21:01.875 121 12696.92 137.93 55006.85 88888.00 2011-05-01 05:21:02.000 121 12696.98 137.90 55006.85 88888.00 2011-05-01 05:21:02.125 121 12697.00 137.85 55006.85 88888.00 2011-05-01 05:21:02.250 121 12697.00 137.82 55006.82 88888.00 2011-05-01 05:21:02.375 121 12696.98 137.85 55006.80 88888.00 2011-05-01 05:21:02.500 121 12697.02 137.88 55006.82 88888.00 2011-05-01 05:21:02.625 121 12697.05 137.85 55006.82 88888.00 2011-05-01 05:21:02.750 121 12697.00 137.82 55006.80 88888.00 2011-05-01 05:21:02.875 121 12697.00 137.82 55006.85 88888.00 2011-05-01 05:21:03.000 121 12697.00 137.80 55006.85 88888.00 2011-05-01 05:21:03.125 121 12697.08 137.80 55006.85 88888.00 2011-05-01 05:21:03.250 121 12697.08 137.80 55006.85 88888.00 2011-05-01 05:21:03.375 121 12697.08 137.78 55006.85 88888.00 2011-05-01 05:21:03.500 121 12697.08 137.80 55006.85 88888.00 2011-05-01 05:21:03.625 121 12697.12 137.78 55006.82 88888.00 2011-05-01 05:21:03.750 121 12697.12 137.75 55006.82 88888.00 2011-05-01 05:21:03.875 121 12697.05 137.72 55006.80 88888.00 2011-05-01 05:21:04.000 121 12697.08 137.72 55006.82 88888.00 2011-05-01 05:21:04.125 121 12697.15 137.72 55006.82 88888.00 2011-05-01 05:21:04.250 121 12697.15 137.70 55006.82 88888.00 2011-05-01 05:21:04.375 121 12697.12 137.70 55006.82 88888.00 2011-05-01 05:21:04.500 121 12697.08 137.70 55006.85 88888.00 2011-05-01 05:21:04.625 121 12697.12 137.70 55006.82 88888.00 2011-05-01 05:21:04.750 121 12697.15 137.65 55006.82 88888.00 2011-05-01 05:21:04.875 121 12697.17 137.65 55006.85 88888.00 2011-05-01 05:21:05.000 121 12697.17 137.62 55006.82 88888.00 2011-05-01 05:21:05.125 121 12697.17 137.65 55006.85 88888.00 2011-05-01 05:21:05.250 121 12697.15 137.62 55006.82 88888.00 2011-05-01 05:21:05.375 121 12697.17 137.60 55006.80 88888.00 2011-05-01 05:21:05.500 121 12697.23 137.62 55006.80 88888.00 2011-05-01 05:21:05.625 121 12697.20 137.62 55006.85 88888.00 2011-05-01 05:21:05.750 121 12697.12 137.60 55006.82 88888.00 2011-05-01 05:21:05.875 121 12697.08 137.57 55006.82 88888.00 2011-05-01 05:21:06.000 121 12697.10 137.62 55006.82 88888.00 2011-05-01 05:21:06.125 121 12697.15 137.57 55006.80 88888.00 2011-05-01 05:21:06.250 121 12697.12 137.53 55006.80 88888.00 2011-05-01 05:21:06.375 121 12697.20 137.57 55006.82 88888.00 2011-05-01 05:21:06.500 121 12697.17 137.57 55006.82 88888.00 2011-05-01 05:21:06.625 121 12697.15 137.57 55006.82 88888.00 2011-05-01 05:21:06.750 121 12697.20 137.55 55006.80 88888.00 2011-05-01 05:21:06.875 121 12697.30 137.55 55006.82 88888.00 2011-05-01 05:21:07.000 121 12697.27 137.50 55006.80 88888.00 2011-05-01 05:21:07.125 121 12697.25 137.50 55006.80 88888.00 2011-05-01 05:21:07.250 121 12697.27 137.47 55006.82 88888.00 2011-05-01 05:21:07.375 121 12697.33 137.50 55006.82 88888.00 2011-05-01 05:21:07.500 121 12697.33 137.50 55006.80 88888.00 2011-05-01 05:21:07.625 121 12697.33 137.47 55006.80 88888.00 2011-05-01 05:21:07.750 121 12697.35 137.47 55006.78 88888.00 2011-05-01 05:21:07.875 121 12697.42 137.45 55006.80 88888.00 2011-05-01 05:21:08.000 121 12697.40 137.40 55006.80 88888.00 2011-05-01 05:21:08.125 121 12697.38 137.43 55006.80 88888.00 2011-05-01 05:21:08.250 121 12697.35 137.38 55006.78 88888.00 2011-05-01 05:21:08.375 121 12697.33 137.40 55006.75 88888.00 2011-05-01 05:21:08.500 121 12697.30 137.43 55006.80 88888.00 2011-05-01 05:21:08.625 121 12697.27 137.45 55006.82 88888.00 2011-05-01 05:21:08.750 121 12697.23 137.43 55006.82 88888.00 2011-05-01 05:21:08.875 121 12697.17 137.40 55006.82 88888.00 2011-05-01 05:21:09.000 121 12697.20 137.38 55006.82 88888.00 2011-05-01 05:21:09.125 121 12697.20 137.32 55006.82 88888.00 2011-05-01 05:21:09.250 121 12697.23 137.32 55006.82 88888.00 2011-05-01 05:21:09.375 121 12697.23 137.30 55006.78 88888.00 2011-05-01 05:21:09.500 121 12697.20 137.30 55006.78 88888.00 2011-05-01 05:21:09.625 121 12697.27 137.28 55006.80 88888.00 2011-05-01 05:21:09.750 121 12697.25 137.28 55006.82 88888.00 2011-05-01 05:21:09.875 121 12697.25 137.28 55006.80 88888.00 2011-05-01 05:21:10.000 121 12697.25 137.22 55006.82 88888.00 2011-05-01 05:21:10.125 121 12697.25 137.25 55006.85 88888.00 2011-05-01 05:21:10.250 121 12697.25 137.25 55006.85 88888.00 2011-05-01 05:21:10.375 121 12697.27 137.28 55006.85 88888.00 2011-05-01 05:21:10.500 121 12697.30 137.22 55006.85 88888.00 2011-05-01 05:21:10.625 121 12697.33 137.22 55006.82 88888.00 2011-05-01 05:21:10.750 121 12697.25 137.20 55006.82 88888.00 2011-05-01 05:21:10.875 121 12697.27 137.20 55006.85 88888.00 2011-05-01 05:21:11.000 121 12697.30 137.15 55006.80 88888.00 2011-05-01 05:21:11.125 121 12697.27 137.18 55006.80 88888.00 2011-05-01 05:21:11.250 121 12697.23 137.15 55006.80 88888.00 2011-05-01 05:21:11.375 121 12697.23 137.15 55006.80 88888.00 2011-05-01 05:21:11.500 121 12697.23 137.15 55006.82 88888.00 2011-05-01 05:21:11.625 121 12697.25 137.12 55006.80 88888.00 2011-05-01 05:21:11.750 121 12697.27 137.12 55006.82 88888.00 2011-05-01 05:21:11.875 121 12697.25 137.10 55006.82 88888.00 2011-05-01 05:21:12.000 121 12697.23 137.07 55006.80 88888.00 2011-05-01 05:21:12.125 121 12697.25 137.07 55006.80 88888.00 2011-05-01 05:21:12.250 121 12697.27 137.07 55006.82 88888.00 2011-05-01 05:21:12.375 121 12697.33 137.10 55006.82 88888.00 2011-05-01 05:21:12.500 121 12697.33 137.07 55006.80 88888.00 2011-05-01 05:21:12.625 121 12697.33 137.05 55006.78 88888.00 2011-05-01 05:21:12.750 121 12697.33 137.05 55006.80 88888.00 2011-05-01 05:21:12.875 121 12697.33 137.10 55006.82 88888.00 2011-05-01 05:21:13.000 121 12697.33 137.07 55006.80 88888.00 2011-05-01 05:21:13.125 121 12697.27 137.00 55006.80 88888.00 2011-05-01 05:21:13.250 121 12697.25 136.97 55006.80 88888.00 2011-05-01 05:21:13.375 121 12697.30 136.95 55006.78 88888.00 2011-05-01 05:21:13.500 121 12697.33 136.97 55006.80 88888.00 2011-05-01 05:21:13.625 121 12697.35 137.00 55006.80 88888.00 2011-05-01 05:21:13.750 121 12697.27 136.97 55006.80 88888.00 2011-05-01 05:21:13.875 121 12697.20 136.93 55006.80 88888.00 2011-05-01 05:21:14.000 121 12697.20 136.95 55006.80 88888.00 2011-05-01 05:21:14.125 121 12697.30 136.95 55006.80 88888.00 2011-05-01 05:21:14.250 121 12697.35 136.93 55006.80 88888.00 2011-05-01 05:21:14.375 121 12697.33 136.90 55006.80 88888.00 2011-05-01 05:21:14.500 121 12697.30 136.88 55006.78 88888.00 2011-05-01 05:21:14.625 121 12697.25 136.88 55006.78 88888.00 2011-05-01 05:21:14.750 121 12697.25 136.82 55006.80 88888.00 2011-05-01 05:21:14.875 121 12697.25 136.88 55006.80 88888.00 2011-05-01 05:21:15.000 121 12697.25 136.88 55006.80 88888.00 2011-05-01 05:21:15.125 121 12697.23 136.82 55006.80 88888.00 2011-05-01 05:21:15.250 121 12697.25 136.85 55006.80 88888.00 2011-05-01 05:21:15.375 121 12697.23 136.85 55006.82 88888.00 2011-05-01 05:21:15.500 121 12697.20 136.82 55006.82 88888.00 2011-05-01 05:21:15.625 121 12697.27 136.80 55006.78 88888.00 2011-05-01 05:21:15.750 121 12697.25 136.75 55006.78 88888.00 2011-05-01 05:21:15.875 121 12697.30 136.75 55006.75 88888.00 2011-05-01 05:21:16.000 121 12697.33 136.75 55006.78 88888.00 2011-05-01 05:21:16.125 121 12697.30 136.72 55006.75 88888.00 2011-05-01 05:21:16.250 121 12697.23 136.70 55006.75 88888.00 2011-05-01 05:21:16.375 121 12697.27 136.70 55006.78 88888.00 2011-05-01 05:21:16.500 121 12697.30 136.72 55006.78 88888.00 2011-05-01 05:21:16.625 121 12697.35 136.72 55006.80 88888.00 2011-05-01 05:21:16.750 121 12697.35 136.72 55006.78 88888.00 2011-05-01 05:21:16.875 121 12697.33 136.72 55006.78 88888.00 2011-05-01 05:21:17.000 121 12697.38 136.70 55006.80 88888.00 2011-05-01 05:21:17.125 121 12697.33 136.68 55006.80 88888.00 2011-05-01 05:21:17.250 121 12697.30 136.62 55006.80 88888.00 2011-05-01 05:21:17.375 121 12697.30 136.60 55006.80 88888.00 2011-05-01 05:21:17.500 121 12697.25 136.62 55006.78 88888.00 2011-05-01 05:21:17.625 121 12697.27 136.60 55006.78 88888.00 2011-05-01 05:21:17.750 121 12697.25 136.57 55006.78 88888.00 2011-05-01 05:21:17.875 121 12697.30 136.60 55006.78 88888.00 2011-05-01 05:21:18.000 121 12697.33 136.55 55006.78 88888.00 2011-05-01 05:21:18.125 121 12697.35 136.55 55006.80 88888.00 2011-05-01 05:21:18.250 121 12697.35 136.55 55006.78 88888.00 2011-05-01 05:21:18.375 121 12697.35 136.55 55006.78 88888.00 2011-05-01 05:21:18.500 121 12697.38 136.55 55006.78 88888.00 2011-05-01 05:21:18.625 121 12697.40 136.50 55006.80 88888.00 2011-05-01 05:21:18.750 121 12697.40 136.47 55006.78 88888.00 2011-05-01 05:21:18.875 121 12697.40 136.45 55006.75 88888.00 2011-05-01 05:21:19.000 121 12697.40 136.45 55006.75 88888.00 2011-05-01 05:21:19.125 121 12697.38 136.45 55006.78 88888.00 2011-05-01 05:21:19.250 121 12697.35 136.43 55006.78 88888.00 2011-05-01 05:21:19.375 121 12697.40 136.43 55006.78 88888.00 2011-05-01 05:21:19.500 121 12697.33 136.40 55006.75 88888.00 2011-05-01 05:21:19.625 121 12697.38 136.38 55006.75 88888.00 2011-05-01 05:21:19.750 121 12697.40 136.35 55006.75 88888.00 2011-05-01 05:21:19.875 121 12697.40 136.35 55006.72 88888.00 2011-05-01 05:21:20.000 121 12697.40 136.32 55006.72 88888.00 2011-05-01 05:21:20.125 121 12697.40 136.35 55006.78 88888.00 2011-05-01 05:21:20.250 121 12697.38 136.30 55006.78 88888.00 2011-05-01 05:21:20.375 121 12697.38 136.30 55006.75 88888.00 2011-05-01 05:21:20.500 121 12697.42 136.30 55006.78 88888.00 2011-05-01 05:21:20.625 121 12697.45 136.30 55006.78 88888.00 2011-05-01 05:21:20.750 121 12697.48 136.30 55006.78 88888.00 2011-05-01 05:21:20.875 121 12697.52 136.28 55006.75 88888.00 2011-05-01 05:21:21.000 121 12697.52 136.25 55006.75 88888.00 2011-05-01 05:21:21.125 121 12697.48 136.20 55006.75 88888.00 2011-05-01 05:21:21.250 121 12697.35 136.18 55006.72 88888.00 2011-05-01 05:21:21.375 121 12697.40 136.20 55006.75 88888.00 2011-05-01 05:21:21.500 121 12697.45 136.20 55006.75 88888.00 2011-05-01 05:21:21.625 121 12697.50 136.18 55006.72 88888.00 2011-05-01 05:21:21.750 121 12697.58 136.12 55006.72 88888.00 2011-05-01 05:21:21.875 121 12697.58 136.12 55006.70 88888.00 2011-05-01 05:21:22.000 121 12697.62 136.15 55006.70 88888.00 2011-05-01 05:21:22.125 121 12697.62 136.12 55006.75 88888.00 2011-05-01 05:21:22.250 121 12697.60 136.10 55006.75 88888.00 2011-05-01 05:21:22.375 121 12697.62 136.07 55006.72 88888.00 2011-05-01 05:21:22.500 121 12697.62 136.07 55006.75 88888.00 2011-05-01 05:21:22.625 121 12697.60 136.05 55006.75 88888.00 2011-05-01 05:21:22.750 121 12697.60 136.05 55006.75 88888.00 2011-05-01 05:21:22.875 121 12697.60 136.03 55006.75 88888.00 2011-05-01 05:21:23.000 121 12697.60 136.03 55006.72 88888.00 2011-05-01 05:21:23.125 121 12697.58 136.03 55006.75 88888.00 2011-05-01 05:21:23.250 121 12697.58 136.00 55006.75 88888.00 2011-05-01 05:21:23.375 121 12697.62 136.00 55006.75 88888.00 2011-05-01 05:21:23.500 121 12697.60 135.95 55006.75 88888.00 2011-05-01 05:21:23.625 121 12697.60 135.95 55006.72 88888.00 2011-05-01 05:21:23.750 121 12697.60 135.95 55006.68 88888.00 2011-05-01 05:21:23.875 121 12697.62 135.95 55006.72 88888.00 2011-05-01 05:21:24.000 121 12697.62 135.90 55006.75 88888.00 2011-05-01 05:21:24.125 121 12697.62 135.90 55006.75 88888.00 2011-05-01 05:21:24.250 121 12697.67 135.85 55006.72 88888.00 2011-05-01 05:21:24.375 121 12697.75 135.85 55006.70 88888.00 2011-05-01 05:21:24.500 121 12697.70 135.85 55006.70 88888.00 2011-05-01 05:21:24.625 121 12697.67 135.80 55006.70 88888.00 2011-05-01 05:21:24.750 121 12697.65 135.82 55006.70 88888.00 2011-05-01 05:21:24.875 121 12697.73 135.80 55006.75 88888.00 2011-05-01 05:21:25.000 121 12697.80 135.78 55006.72 88888.00 2011-05-01 05:21:25.125 121 12697.80 135.75 55006.72 88888.00 2011-05-01 05:21:25.250 121 12697.77 135.75 55006.72 88888.00 2011-05-01 05:21:25.375 121 12697.80 135.80 55006.72 88888.00 2011-05-01 05:21:25.500 121 12697.75 135.75 55006.72 88888.00 2011-05-01 05:21:25.625 121 12697.75 135.72 55006.72 88888.00 2011-05-01 05:21:25.750 121 12697.75 135.72 55006.70 88888.00 2011-05-01 05:21:25.875 121 12697.77 135.70 55006.70 88888.00 2011-05-01 05:21:26.000 121 12697.85 135.65 55006.70 88888.00 2011-05-01 05:21:26.125 121 12697.95 135.65 55006.70 88888.00 2011-05-01 05:21:26.250 121 12697.92 135.65 55006.75 88888.00 2011-05-01 05:21:26.375 121 12697.90 135.65 55006.75 88888.00 2011-05-01 05:21:26.500 121 12697.92 135.62 55006.70 88888.00 2011-05-01 05:21:26.625 121 12697.90 135.62 55006.72 88888.00 2011-05-01 05:21:26.750 121 12697.90 135.65 55006.72 88888.00 2011-05-01 05:21:26.875 121 12697.98 135.65 55006.75 88888.00 2011-05-01 05:21:27.000 121 12698.00 135.57 55006.72 88888.00 2011-05-01 05:21:27.125 121 12698.05 135.57 55006.70 88888.00 2011-05-01 05:21:27.250 121 12698.02 135.55 55006.70 88888.00 2011-05-01 05:21:27.375 121 12698.05 135.57 55006.72 88888.00 2011-05-01 05:21:27.500 121 12698.05 135.55 55006.70 88888.00 2011-05-01 05:21:27.625 121 12698.10 135.53 55006.70 88888.00 2011-05-01 05:21:27.750 121 12698.08 135.47 55006.70 88888.00 2011-05-01 05:21:27.875 121 12698.05 135.47 55006.68 88888.00 2011-05-01 05:21:28.000 121 12698.08 135.47 55006.65 88888.00 2011-05-01 05:21:28.125 121 12698.08 135.45 55006.68 88888.00 2011-05-01 05:21:28.250 121 12698.05 135.38 55006.72 88888.00 2011-05-01 05:21:28.375 121 12698.08 135.38 55006.68 88888.00 2011-05-01 05:21:28.500 121 12698.08 135.38 55006.68 88888.00 2011-05-01 05:21:28.625 121 12698.05 135.35 55006.70 88888.00 2011-05-01 05:21:28.750 121 12698.10 135.38 55006.70 88888.00 2011-05-01 05:21:28.875 121 12698.12 135.35 55006.65 88888.00 2011-05-01 05:21:29.000 121 12698.05 135.30 55006.65 88888.00 2011-05-01 05:21:29.125 121 12698.05 135.32 55006.65 88888.00 2011-05-01 05:21:29.250 121 12698.08 135.35 55006.68 88888.00 2011-05-01 05:21:29.375 121 12698.12 135.32 55006.65 88888.00 2011-05-01 05:21:29.500 121 12698.12 135.28 55006.65 88888.00 2011-05-01 05:21:29.625 121 12698.10 135.25 55006.68 88888.00 2011-05-01 05:21:29.750 121 12698.15 135.25 55006.65 88888.00 2011-05-01 05:21:29.875 121 12698.17 135.22 55006.65 88888.00 2011-05-01 05:21:30.000 121 12698.23 135.25 55006.65 88888.00 2011-05-01 05:21:30.125 121 12698.27 135.25 55006.68 88888.00 2011-05-01 05:21:30.250 121 12698.25 135.20 55006.68 88888.00 2011-05-01 05:21:30.375 121 12698.27 135.20 55006.65 88888.00 2011-05-01 05:21:30.500 121 12698.30 135.18 55006.65 88888.00 2011-05-01 05:21:30.625 121 12698.30 135.18 55006.62 88888.00 2011-05-01 05:21:30.750 121 12698.33 135.15 55006.62 88888.00 2011-05-01 05:21:30.875 121 12698.33 135.10 55006.62 88888.00 2011-05-01 05:21:31.000 121 12698.33 135.10 55006.62 88888.00 2011-05-01 05:21:31.125 121 12698.38 135.10 55006.65 88888.00 2011-05-01 05:21:31.250 121 12698.33 135.07 55006.65 88888.00 2011-05-01 05:21:31.375 121 12698.38 135.10 55006.65 88888.00 2011-05-01 05:21:31.500 121 12698.45 135.07 55006.62 88888.00 2011-05-01 05:21:31.625 121 12698.50 135.05 55006.62 88888.00 2011-05-01 05:21:31.750 121 12698.52 135.05 55006.65 88888.00 2011-05-01 05:21:31.875 121 12698.50 135.03 55006.65 88888.00 2011-05-01 05:21:32.000 121 12698.52 135.00 55006.65 88888.00 2011-05-01 05:21:32.125 121 12698.52 135.00 55006.65 88888.00 2011-05-01 05:21:32.250 121 12698.48 134.93 55006.62 88888.00 2011-05-01 05:21:32.375 121 12698.45 134.95 55006.62 88888.00 2011-05-01 05:21:32.500 121 12698.52 134.93 55006.62 88888.00 2011-05-01 05:21:32.625 121 12698.52 134.93 55006.62 88888.00 2011-05-01 05:21:32.750 121 12698.50 134.90 55006.60 88888.00 2011-05-01 05:21:32.875 121 12698.50 134.90 55006.57 88888.00 2011-05-01 05:21:33.000 121 12698.55 134.88 55006.57 88888.00 2011-05-01 05:21:33.125 121 12698.52 134.85 55006.62 88888.00 2011-05-01 05:21:33.250 121 12698.50 134.82 55006.65 88888.00 2011-05-01 05:21:33.375 121 12698.55 134.82 55006.62 88888.00 2011-05-01 05:21:33.500 121 12698.60 134.82 55006.60 88888.00 2011-05-01 05:21:33.625 121 12698.65 134.82 55006.57 88888.00 2011-05-01 05:21:33.750 121 12698.67 134.80 55006.55 88888.00 2011-05-01 05:21:33.875 121 12698.73 134.78 55006.57 88888.00 2011-05-01 05:21:34.000 121 12698.75 134.78 55006.60 88888.00 2011-05-01 05:21:34.125 121 12698.77 134.78 55006.62 88888.00 2011-05-01 05:21:34.250 121 12698.80 134.78 55006.62 88888.00 2011-05-01 05:21:34.375 121 12698.85 134.78 55006.62 88888.00 2011-05-01 05:21:34.500 121 12698.80 134.78 55006.60 88888.00 2011-05-01 05:21:34.625 121 12698.77 134.72 55006.60 88888.00 2011-05-01 05:21:34.750 121 12698.77 134.68 55006.57 88888.00 2011-05-01 05:21:34.875 121 12698.83 134.68 55006.55 88888.00 2011-05-01 05:21:35.000 121 12698.85 134.72 55006.55 88888.00 2011-05-01 05:21:35.125 121 12698.88 134.70 55006.57 88888.00 2011-05-01 05:21:35.250 121 12698.83 134.62 55006.57 88888.00 2011-05-01 05:21:35.375 121 12698.83 134.65 55006.57 88888.00 2011-05-01 05:21:35.500 121 12698.88 134.62 55006.55 88888.00 2011-05-01 05:21:35.625 121 12698.90 134.60 55006.53 88888.00 2011-05-01 05:21:35.750 121 12698.90 134.57 55006.55 88888.00 2011-05-01 05:21:35.875 121 12698.92 134.57 55006.55 88888.00 2011-05-01 05:21:36.000 121 12699.00 134.55 55006.55 88888.00 2011-05-01 05:21:36.125 121 12698.92 134.55 55006.55 88888.00 2011-05-01 05:21:36.250 121 12698.88 134.53 55006.55 88888.00 2011-05-01 05:21:36.375 121 12698.88 134.53 55006.57 88888.00 2011-05-01 05:21:36.500 121 12698.95 134.53 55006.55 88888.00 2011-05-01 05:21:36.625 121 12699.05 134.47 55006.53 88888.00 2011-05-01 05:21:36.750 121 12699.02 134.47 55006.53 88888.00 2011-05-01 05:21:36.875 121 12699.00 134.47 55006.55 88888.00 2011-05-01 05:21:37.000 121 12699.08 134.47 55006.55 88888.00 2011-05-01 05:21:37.125 121 12699.15 134.45 55006.55 88888.00 2011-05-01 05:21:37.250 121 12699.12 134.43 55006.55 88888.00 2011-05-01 05:21:37.375 121 12699.08 134.43 55006.53 88888.00 2011-05-01 05:21:37.500 121 12699.05 134.40 55006.50 88888.00 2011-05-01 05:21:37.625 121 12699.12 134.40 55006.53 88888.00 2011-05-01 05:21:37.750 121 12699.15 134.43 55006.53 88888.00 2011-05-01 05:21:37.875 121 12699.17 134.43 55006.53 88888.00 2011-05-01 05:21:38.000 121 12699.27 134.40 55006.53 88888.00 2011-05-01 05:21:38.125 121 12699.30 134.38 55006.53 88888.00 2011-05-01 05:21:38.250 121 12699.23 134.35 55006.53 88888.00 2011-05-01 05:21:38.375 121 12699.20 134.32 55006.50 88888.00 2011-05-01 05:21:38.500 121 12699.17 134.35 55006.53 88888.00 2011-05-01 05:21:38.625 121 12699.23 134.35 55006.53 88888.00 2011-05-01 05:21:38.750 121 12699.30 134.38 55006.53 88888.00 2011-05-01 05:21:38.875 121 12699.30 134.35 55006.53 88888.00 2011-05-01 05:21:39.000 121 12699.27 134.25 55006.53 88888.00 2011-05-01 05:21:39.125 121 12699.23 134.25 55006.53 88888.00 2011-05-01 05:21:39.250 121 12699.20 134.18 55006.53 88888.00 2011-05-01 05:21:39.375 121 12699.25 134.18 55006.53 88888.00 2011-05-01 05:21:39.500 121 12699.25 134.18 55006.53 88888.00 2011-05-01 05:21:39.625 121 12699.27 134.18 55006.50 88888.00 2011-05-01 05:21:39.750 121 12699.35 134.18 55006.50 88888.00 2011-05-01 05:21:39.875 121 12699.35 134.15 55006.53 88888.00 2011-05-01 05:21:40.000 121 12699.30 134.15 55006.55 88888.00 2011-05-01 05:21:40.125 121 12699.33 134.12 55006.55 88888.00 2011-05-01 05:21:40.250 121 12699.35 134.10 55006.55 88888.00 2011-05-01 05:21:40.375 121 12699.38 134.10 55006.53 88888.00 2011-05-01 05:21:40.500 121 12699.40 134.12 55006.55 88888.00 2011-05-01 05:21:40.625 121 12699.40 134.12 55006.55 88888.00 2011-05-01 05:21:40.750 121 12699.40 134.07 55006.53 88888.00 2011-05-01 05:21:40.875 121 12699.42 134.10 55006.55 88888.00 2011-05-01 05:21:41.000 121 12699.42 134.10 55006.50 88888.00 2011-05-01 05:21:41.125 121 12699.42 134.10 55006.47 88888.00 2011-05-01 05:21:41.250 121 12699.38 134.07 55006.50 88888.00 2011-05-01 05:21:41.375 121 12699.38 134.05 55006.50 88888.00 2011-05-01 05:21:41.500 121 12699.38 134.00 55006.50 88888.00 2011-05-01 05:21:41.625 121 12699.40 134.03 55006.50 88888.00 2011-05-01 05:21:41.750 121 12699.48 134.03 55006.53 88888.00 2011-05-01 05:21:41.875 121 12699.50 134.03 55006.53 88888.00 2011-05-01 05:21:42.000 121 12699.52 133.95 55006.53 88888.00 2011-05-01 05:21:42.125 121 12699.55 133.95 55006.50 88888.00 2011-05-01 05:21:42.250 121 12699.55 133.93 55006.50 88888.00 2011-05-01 05:21:42.375 121 12699.55 133.93 55006.53 88888.00 2011-05-01 05:21:42.500 121 12699.55 133.90 55006.55 88888.00 2011-05-01 05:21:42.625 121 12699.58 133.88 55006.50 88888.00 2011-05-01 05:21:42.750 121 12699.62 133.88 55006.50 88888.00 2011-05-01 05:21:42.875 121 12699.60 133.85 55006.50 88888.00 2011-05-01 05:21:43.000 121 12699.52 133.82 55006.47 88888.00 2011-05-01 05:21:43.125 121 12699.52 133.80 55006.47 88888.00 2011-05-01 05:21:43.250 121 12699.55 133.85 55006.50 88888.00 2011-05-01 05:21:43.375 121 12699.58 133.85 55006.50 88888.00 2011-05-01 05:21:43.500 121 12699.62 133.80 55006.50 88888.00 2011-05-01 05:21:43.625 121 12699.62 133.78 55006.47 88888.00 2011-05-01 05:21:43.750 121 12699.62 133.78 55006.47 88888.00 2011-05-01 05:21:43.875 121 12699.67 133.72 55006.47 88888.00 2011-05-01 05:21:44.000 121 12699.67 133.70 55006.45 88888.00 2011-05-01 05:21:44.125 121 12699.70 133.72 55006.47 88888.00 2011-05-01 05:21:44.250 121 12699.65 133.72 55006.50 88888.00 2011-05-01 05:21:44.375 121 12699.65 133.72 55006.50 88888.00 2011-05-01 05:21:44.500 121 12699.65 133.72 55006.45 88888.00 2011-05-01 05:21:44.625 121 12699.70 133.70 55006.47 88888.00 2011-05-01 05:21:44.750 121 12699.67 133.75 55006.50 88888.00 2011-05-01 05:21:44.875 121 12699.65 133.70 55006.53 88888.00 2011-05-01 05:21:45.000 121 12699.62 133.65 55006.47 88888.00 2011-05-01 05:21:45.125 121 12699.60 133.65 55006.47 88888.00 2011-05-01 05:21:45.250 121 12699.58 133.65 55006.50 88888.00 2011-05-01 05:21:45.375 121 12699.65 133.68 55006.50 88888.00 2011-05-01 05:21:45.500 121 12699.73 133.68 55006.53 88888.00 2011-05-01 05:21:45.625 121 12699.75 133.62 55006.53 88888.00 2011-05-01 05:21:45.750 121 12699.70 133.62 55006.55 88888.00 2011-05-01 05:21:45.875 121 12699.65 133.60 55006.53 88888.00 2011-05-01 05:21:46.000 121 12699.62 133.57 55006.47 88888.00 2011-05-01 05:21:46.125 121 12699.70 133.57 55006.47 88888.00 2011-05-01 05:21:46.250 121 12699.73 133.57 55006.53 88888.00 2011-05-01 05:21:46.375 121 12699.77 133.60 55006.47 88888.00 2011-05-01 05:21:46.500 121 12699.77 133.60 55006.50 88888.00 2011-05-01 05:21:46.625 121 12699.77 133.57 55006.47 88888.00 2011-05-01 05:21:46.750 121 12699.77 133.55 55006.47 88888.00 2011-05-01 05:21:46.875 121 12699.77 133.53 55006.50 88888.00 2011-05-01 05:21:47.000 121 12699.80 133.55 55006.50 88888.00 2011-05-01 05:21:47.125 121 12699.75 133.55 55006.53 88888.00 2011-05-01 05:21:47.250 121 12699.70 133.50 55006.53 88888.00 2011-05-01 05:21:47.375 121 12699.70 133.50 55006.50 88888.00 2011-05-01 05:21:47.500 121 12699.73 133.50 55006.50 88888.00 2011-05-01 05:21:47.625 121 12699.80 133.50 55006.50 88888.00 2011-05-01 05:21:47.750 121 12699.80 133.47 55006.50 88888.00 2011-05-01 05:21:47.875 121 12699.83 133.47 55006.50 88888.00 2011-05-01 05:21:48.000 121 12699.85 133.47 55006.50 88888.00 2011-05-01 05:21:48.125 121 12699.85 133.43 55006.53 88888.00 2011-05-01 05:21:48.250 121 12699.83 133.40 55006.53 88888.00 2011-05-01 05:21:48.375 121 12699.83 133.40 55006.50 88888.00 2011-05-01 05:21:48.500 121 12699.83 133.43 55006.53 88888.00 2011-05-01 05:21:48.625 121 12699.85 133.43 55006.50 88888.00 2011-05-01 05:21:48.750 121 12699.83 133.40 55006.50 88888.00 2011-05-01 05:21:48.875 121 12699.85 133.38 55006.50 88888.00 2011-05-01 05:21:49.000 121 12699.85 133.38 55006.50 88888.00 2011-05-01 05:21:49.125 121 12699.83 133.35 55006.50 88888.00 2011-05-01 05:21:49.250 121 12699.83 133.32 55006.53 88888.00 2011-05-01 05:21:49.375 121 12699.92 133.35 55006.50 88888.00 2011-05-01 05:21:49.500 121 12699.95 133.38 55006.47 88888.00 2011-05-01 05:21:49.625 121 12699.88 133.32 55006.50 88888.00 2011-05-01 05:21:49.750 121 12699.88 133.30 55006.53 88888.00 2011-05-01 05:21:49.875 121 12699.90 133.28 55006.50 88888.00 2011-05-01 05:21:50.000 121 12699.88 133.28 55006.53 88888.00 2011-05-01 05:21:50.125 121 12699.80 133.30 55006.55 88888.00 2011-05-01 05:21:50.250 121 12699.77 133.25 55006.55 88888.00 2011-05-01 05:21:50.375 121 12699.88 133.28 55006.53 88888.00 2011-05-01 05:21:50.500 121 12699.95 133.28 55006.53 88888.00 2011-05-01 05:21:50.625 121 12699.98 133.28 55006.53 88888.00 2011-05-01 05:21:50.750 121 12699.92 133.20 55006.53 88888.00 2011-05-01 05:21:50.875 121 12699.85 133.20 55006.53 88888.00 2011-05-01 05:21:51.000 121 12699.85 133.15 55006.47 88888.00 2011-05-01 05:21:51.125 121 12699.90 133.18 55006.53 88888.00 2011-05-01 05:21:51.250 121 12699.85 133.22 55006.57 88888.00 2011-05-01 05:21:51.375 121 12699.88 133.20 55006.55 88888.00 2011-05-01 05:21:51.500 121 12699.88 133.15 55006.53 88888.00 2011-05-01 05:21:51.625 121 12699.90 133.12 55006.53 88888.00 2011-05-01 05:21:51.750 121 12699.92 133.12 55006.55 88888.00 2011-05-01 05:21:51.875 121 12699.95 133.10 55006.53 88888.00 2011-05-01 05:21:52.000 121 12699.92 133.10 55006.47 88888.00 2011-05-01 05:21:52.125 121 12699.92 133.12 55006.53 88888.00 2011-05-01 05:21:52.250 121 12699.90 133.07 55006.55 88888.00 2011-05-01 05:21:52.375 121 12699.90 133.07 55006.50 88888.00 2011-05-01 05:21:52.500 121 12699.90 133.07 55006.53 88888.00 2011-05-01 05:21:52.625 121 12699.88 133.05 55006.53 88888.00 2011-05-01 05:21:52.750 121 12699.85 133.03 55006.50 88888.00 2011-05-01 05:21:52.875 121 12699.85 133.03 55006.50 88888.00 2011-05-01 05:21:53.000 121 12699.85 133.05 55006.50 88888.00 2011-05-01 05:21:53.125 121 12699.88 133.03 55006.50 88888.00 2011-05-01 05:21:53.250 121 12699.88 133.00 55006.53 88888.00 2011-05-01 05:21:53.375 121 12699.92 133.03 55006.53 88888.00 2011-05-01 05:21:53.500 121 12699.90 133.03 55006.50 88888.00 2011-05-01 05:21:53.625 121 12699.88 133.00 55006.53 88888.00 2011-05-01 05:21:53.750 121 12699.88 132.97 55006.50 88888.00 2011-05-01 05:21:53.875 121 12699.85 132.95 55006.55 88888.00 2011-05-01 05:21:54.000 121 12699.88 132.93 55006.53 88888.00 2011-05-01 05:21:54.125 121 12699.88 132.90 55006.53 88888.00 2011-05-01 05:21:54.250 121 12699.77 132.90 55006.50 88888.00 2011-05-01 05:21:54.375 121 12699.80 132.93 55006.50 88888.00 2011-05-01 05:21:54.500 121 12699.85 132.95 55006.53 88888.00 2011-05-01 05:21:54.625 121 12699.88 132.93 55006.53 88888.00 2011-05-01 05:21:54.750 121 12699.88 132.93 55006.55 88888.00 2011-05-01 05:21:54.875 121 12699.88 132.90 55006.55 88888.00 2011-05-01 05:21:55.000 121 12699.85 132.88 55006.55 88888.00 2011-05-01 05:21:55.125 121 12699.83 132.85 55006.55 88888.00 2011-05-01 05:21:55.250 121 12699.83 132.85 55006.57 88888.00 2011-05-01 05:21:55.375 121 12699.83 132.82 55006.57 88888.00 2011-05-01 05:21:55.500 121 12699.75 132.82 55006.55 88888.00 2011-05-01 05:21:55.625 121 12699.75 132.80 55006.55 88888.00 2011-05-01 05:21:55.750 121 12699.77 132.80 55006.57 88888.00 2011-05-01 05:21:55.875 121 12699.80 132.78 55006.57 88888.00 2011-05-01 05:21:56.000 121 12699.83 132.78 55006.57 88888.00 2011-05-01 05:21:56.125 121 12699.83 132.80 55006.60 88888.00 2011-05-01 05:21:56.250 121 12699.77 132.75 55006.60 88888.00 2011-05-01 05:21:56.375 121 12699.77 132.75 55006.60 88888.00 2011-05-01 05:21:56.500 121 12699.83 132.75 55006.57 88888.00 2011-05-01 05:21:56.625 121 12699.85 132.75 55006.55 88888.00 2011-05-01 05:21:56.750 121 12699.83 132.72 55006.60 88888.00 2011-05-01 05:21:56.875 121 12699.73 132.70 55006.60 88888.00 2011-05-01 05:21:57.000 121 12699.67 132.68 55006.55 88888.00 2011-05-01 05:21:57.125 121 12699.70 132.65 55006.57 88888.00 2011-05-01 05:21:57.250 121 12699.75 132.65 55006.57 88888.00 2011-05-01 05:21:57.375 121 12699.75 132.65 55006.55 88888.00 2011-05-01 05:21:57.500 121 12699.77 132.65 55006.55 88888.00 2011-05-01 05:21:57.625 121 12699.83 132.57 55006.55 88888.00 2011-05-01 05:21:57.750 121 12699.85 132.60 55006.57 88888.00 2011-05-01 05:21:57.875 121 12699.77 132.57 55006.60 88888.00 2011-05-01 05:21:58.000 121 12699.80 132.57 55006.60 88888.00 2011-05-01 05:21:58.125 121 12699.77 132.57 55006.62 88888.00 2011-05-01 05:21:58.250 121 12699.73 132.53 55006.60 88888.00 2011-05-01 05:21:58.375 121 12699.80 132.53 55006.57 88888.00 2011-05-01 05:21:58.500 121 12699.88 132.53 55006.57 88888.00 2011-05-01 05:21:58.625 121 12699.88 132.47 55006.60 88888.00 2011-05-01 05:21:58.750 121 12699.83 132.47 55006.60 88888.00 2011-05-01 05:21:58.875 121 12699.83 132.50 55006.60 88888.00 2011-05-01 05:21:59.000 121 12699.80 132.50 55006.57 88888.00 2011-05-01 05:21:59.125 121 12699.83 132.47 55006.57 88888.00 2011-05-01 05:21:59.250 121 12699.80 132.43 55006.60 88888.00 2011-05-01 05:21:59.375 121 12699.83 132.43 55006.62 88888.00 2011-05-01 05:21:59.500 121 12699.85 132.45 55006.60 88888.00 2011-05-01 05:21:59.625 121 12699.90 132.43 55006.60 88888.00 2011-05-01 05:21:59.750 121 12699.85 132.38 55006.57 88888.00 2011-05-01 05:21:59.875 121 12699.88 132.40 55006.57 88888.00 2011-05-01 05:22:00.000 121 12699.90 132.43 55006.57 88888.00 2011-05-01 05:22:00.125 121 12699.85 132.40 55006.60 88888.00 2011-05-01 05:22:00.250 121 12699.83 132.35 55006.62 88888.00 2011-05-01 05:22:00.375 121 12699.88 132.35 55006.62 88888.00 2011-05-01 05:22:00.500 121 12699.88 132.40 55006.60 88888.00 2011-05-01 05:22:00.625 121 12699.88 132.40 55006.62 88888.00 2011-05-01 05:22:00.750 121 12699.85 132.38 55006.60 88888.00 2011-05-01 05:22:00.875 121 12699.83 132.32 55006.60 88888.00 2011-05-01 05:22:01.000 121 12699.83 132.30 55006.60 88888.00 2011-05-01 05:22:01.125 121 12699.92 132.32 55006.62 88888.00 2011-05-01 05:22:01.250 121 12699.90 132.30 55006.62 88888.00 2011-05-01 05:22:01.375 121 12699.88 132.28 55006.60 88888.00 2011-05-01 05:22:01.500 121 12699.88 132.25 55006.60 88888.00 2011-05-01 05:22:01.625 121 12699.80 132.25 55006.62 88888.00 2011-05-01 05:22:01.750 121 12699.83 132.25 55006.62 88888.00 2011-05-01 05:22:01.875 121 12699.83 132.20 55006.62 88888.00 2011-05-01 05:22:02.000 121 12699.88 132.22 55006.62 88888.00 2011-05-01 05:22:02.125 121 12699.85 132.22 55006.62 88888.00 2011-05-01 05:22:02.250 121 12699.77 132.15 55006.62 88888.00 2011-05-01 05:22:02.375 121 12699.83 132.12 55006.60 88888.00 2011-05-01 05:22:02.500 121 12699.88 132.15 55006.60 88888.00 2011-05-01 05:22:02.625 121 12699.92 132.15 55006.62 88888.00 2011-05-01 05:22:02.750 121 12699.92 132.15 55006.62 88888.00 2011-05-01 05:22:02.875 121 12699.90 132.12 55006.62 88888.00 2011-05-01 05:22:03.000 121 12699.92 132.07 55006.60 88888.00 2011-05-01 05:22:03.125 121 12699.92 132.10 55006.62 88888.00 2011-05-01 05:22:03.250 121 12699.95 132.07 55006.65 88888.00 2011-05-01 05:22:03.375 121 12699.98 132.07 55006.68 88888.00 2011-05-01 05:22:03.500 121 12699.92 132.10 55006.65 88888.00 2011-05-01 05:22:03.625 121 12699.90 132.07 55006.65 88888.00 2011-05-01 05:22:03.750 121 12699.90 132.07 55006.65 88888.00 2011-05-01 05:22:03.875 121 12699.90 132.05 55006.65 88888.00 2011-05-01 05:22:04.000 121 12699.90 132.03 55006.62 88888.00 2011-05-01 05:22:04.125 121 12699.85 131.97 55006.62 88888.00 2011-05-01 05:22:04.250 121 12699.88 131.97 55006.62 88888.00 2011-05-01 05:22:04.375 121 12699.95 132.00 55006.62 88888.00 2011-05-01 05:22:04.500 121 12699.98 132.00 55006.62 88888.00 2011-05-01 05:22:04.625 121 12699.95 131.97 55006.65 88888.00 2011-05-01 05:22:04.750 121 12699.92 131.95 55006.65 88888.00 2011-05-01 05:22:04.875 121 12699.90 131.93 55006.65 88888.00 2011-05-01 05:22:05.000 121 12699.95 131.95 55006.65 88888.00 2011-05-01 05:22:05.125 121 12699.95 131.95 55006.68 88888.00 2011-05-01 05:22:05.250 121 12699.92 131.90 55006.65 88888.00 2011-05-01 05:22:05.375 121 12699.95 131.93 55006.62 88888.00 2011-05-01 05:22:05.500 121 12699.98 131.93 55006.65 88888.00 2011-05-01 05:22:05.625 121 12699.98 131.90 55006.65 88888.00 2011-05-01 05:22:05.750 121 12699.98 131.88 55006.62 88888.00 2011-05-01 05:22:05.875 121 12699.95 131.88 55006.62 88888.00 2011-05-01 05:22:06.000 121 12699.98 131.88 55006.62 88888.00 2011-05-01 05:22:06.125 121 12700.00 131.88 55006.62 88888.00 2011-05-01 05:22:06.250 121 12699.95 131.85 55006.65 88888.00 2011-05-01 05:22:06.375 121 12700.00 131.85 55006.65 88888.00 2011-05-01 05:22:06.500 121 12700.02 131.80 55006.65 88888.00 2011-05-01 05:22:06.625 121 12700.02 131.82 55006.65 88888.00 2011-05-01 05:22:06.750 121 12700.00 131.82 55006.65 88888.00 2011-05-01 05:22:06.875 121 12700.02 131.78 55006.62 88888.00 2011-05-01 05:22:07.000 121 12700.10 131.72 55006.62 88888.00 2011-05-01 05:22:07.125 121 12700.10 131.72 55006.60 88888.00 2011-05-01 05:22:07.250 121 12700.02 131.72 55006.60 88888.00 2011-05-01 05:22:07.375 121 12700.02 131.75 55006.62 88888.00 2011-05-01 05:22:07.500 121 12700.00 131.70 55006.62 88888.00 2011-05-01 05:22:07.625 121 12700.08 131.70 55006.62 88888.00 2011-05-01 05:22:07.750 121 12700.08 131.72 55006.60 88888.00 2011-05-01 05:22:07.875 121 12700.10 131.72 55006.62 88888.00 2011-05-01 05:22:08.000 121 12700.10 131.72 55006.60 88888.00 2011-05-01 05:22:08.125 121 12700.15 131.70 55006.62 88888.00 2011-05-01 05:22:08.250 121 12700.17 131.70 55006.62 88888.00 2011-05-01 05:22:08.375 121 12700.20 131.72 55006.68 88888.00 2011-05-01 05:22:08.500 121 12700.15 131.70 55006.65 88888.00 2011-05-01 05:22:08.625 121 12700.17 131.70 55006.65 88888.00 2011-05-01 05:22:08.750 121 12700.23 131.72 55006.65 88888.00 2011-05-01 05:22:08.875 121 12700.30 131.72 55006.65 88888.00 2011-05-01 05:22:09.000 121 12700.33 131.68 55006.62 88888.00 2011-05-01 05:22:09.125 121 12700.30 131.68 55006.65 88888.00 2011-05-01 05:22:09.250 121 12700.25 131.68 55006.65 88888.00 2011-05-01 05:22:09.375 121 12700.25 131.68 55006.65 88888.00 2011-05-01 05:22:09.500 121 12700.25 131.65 55006.62 88888.00 2011-05-01 05:22:09.625 121 12700.27 131.62 55006.57 88888.00 2011-05-01 05:22:09.750 121 12700.25 131.62 55006.62 88888.00 2011-05-01 05:22:09.875 121 12700.25 131.60 55006.62 88888.00 2011-05-01 05:22:10.000 121 12700.25 131.60 55006.62 88888.00 2011-05-01 05:22:10.125 121 12700.30 131.60 55006.62 88888.00 2011-05-01 05:22:10.250 121 12700.35 131.57 55006.62 88888.00 2011-05-01 05:22:10.375 121 12700.40 131.57 55006.60 88888.00 2011-05-01 05:22:10.500 121 12700.40 131.57 55006.62 88888.00 2011-05-01 05:22:10.625 121 12700.38 131.53 55006.62 88888.00 2011-05-01 05:22:10.750 121 12700.38 131.55 55006.60 88888.00 2011-05-01 05:22:10.875 121 12700.35 131.57 55006.57 88888.00 2011-05-01 05:22:11.000 121 12700.35 131.55 55006.57 88888.00 2011-05-01 05:22:11.125 121 12700.35 131.55 55006.60 88888.00 2011-05-01 05:22:11.250 121 12700.27 131.55 55006.62 88888.00 2011-05-01 05:22:11.375 121 12700.33 131.57 55006.62 88888.00 2011-05-01 05:22:11.500 121 12700.33 131.55 55006.62 88888.00 2011-05-01 05:22:11.625 121 12700.33 131.50 55006.60 88888.00 2011-05-01 05:22:11.750 121 12700.38 131.53 55006.60 88888.00 2011-05-01 05:22:11.875 121 12700.45 131.55 55006.60 88888.00 2011-05-01 05:22:12.000 121 12700.50 131.53 55006.62 88888.00 2011-05-01 05:22:12.125 121 12700.48 131.50 55006.62 88888.00 2011-05-01 05:22:12.250 121 12700.48 131.47 55006.60 88888.00 2011-05-01 05:22:12.375 121 12700.50 131.47 55006.60 88888.00 2011-05-01 05:22:12.500 121 12700.58 131.47 55006.60 88888.00 2011-05-01 05:22:12.625 121 12700.58 131.50 55006.60 88888.00 2011-05-01 05:22:12.750 121 12700.60 131.53 55006.62 88888.00 2011-05-01 05:22:12.875 121 12700.60 131.50 55006.62 88888.00 2011-05-01 05:22:13.000 121 12700.62 131.47 55006.60 88888.00 2011-05-01 05:22:13.125 121 12700.60 131.47 55006.57 88888.00 2011-05-01 05:22:13.250 121 12700.55 131.45 55006.57 88888.00 2011-05-01 05:22:13.375 121 12700.60 131.47 55006.60 88888.00 2011-05-01 05:22:13.500 121 12700.60 131.47 55006.65 88888.00 2011-05-01 05:22:13.625 121 12700.60 131.47 55006.62 88888.00 2011-05-01 05:22:13.750 121 12700.58 131.47 55006.57 88888.00 2011-05-01 05:22:13.875 121 12700.62 131.47 55006.55 88888.00 2011-05-01 05:22:14.000 121 12700.67 131.47 55006.55 88888.00 2011-05-01 05:22:14.125 121 12700.65 131.47 55006.57 88888.00 2011-05-01 05:22:14.250 121 12700.60 131.43 55006.55 88888.00 2011-05-01 05:22:14.375 121 12700.65 131.40 55006.50 88888.00 2011-05-01 05:22:14.500 121 12700.65 131.40 55006.53 88888.00 2011-05-01 05:22:14.625 121 12700.70 131.43 55006.55 88888.00 2011-05-01 05:22:14.750 121 12700.73 131.43 55006.53 88888.00 2011-05-01 05:22:14.875 121 12700.80 131.43 55006.57 88888.00 2011-05-01 05:22:15.000 121 12700.77 131.45 55006.55 88888.00 2011-05-01 05:22:15.125 121 12700.73 131.43 55006.55 88888.00 2011-05-01 05:22:15.250 121 12700.67 131.40 55006.55 88888.00 2011-05-01 05:22:15.375 121 12700.73 131.40 55006.55 88888.00 2011-05-01 05:22:15.500 121 12700.75 131.35 55006.53 88888.00 2011-05-01 05:22:15.625 121 12700.75 131.35 55006.53 88888.00 2011-05-01 05:22:15.750 121 12700.80 131.35 55006.53 88888.00 2011-05-01 05:22:15.875 121 12700.80 131.38 55006.53 88888.00 2011-05-01 05:22:16.000 121 12700.83 131.38 55006.53 88888.00 2011-05-01 05:22:16.125 121 12700.80 131.35 55006.55 88888.00 2011-05-01 05:22:16.250 121 12700.77 131.38 55006.55 88888.00 2011-05-01 05:22:16.375 121 12700.80 131.38 55006.55 88888.00 2011-05-01 05:22:16.500 121 12700.83 131.38 55006.55 88888.00 2011-05-01 05:22:16.625 121 12700.88 131.38 55006.53 88888.00 2011-05-01 05:22:16.750 121 12700.88 131.35 55006.55 88888.00 2011-05-01 05:22:16.875 121 12700.85 131.30 55006.55 88888.00 2011-05-01 05:22:17.000 121 12700.85 131.32 55006.55 88888.00 2011-05-01 05:22:17.125 121 12700.88 131.35 55006.55 88888.00 2011-05-01 05:22:17.250 121 12700.85 131.30 55006.53 88888.00 2011-05-01 05:22:17.375 121 12700.85 131.32 55006.53 88888.00 2011-05-01 05:22:17.500 121 12700.92 131.35 55006.53 88888.00 2011-05-01 05:22:17.625 121 12700.95 131.32 55006.53 88888.00 2011-05-01 05:22:17.750 121 12701.02 131.35 55006.53 88888.00 2011-05-01 05:22:17.875 121 12701.00 131.35 55006.55 88888.00 2011-05-01 05:22:18.000 121 12701.00 131.35 55006.57 88888.00 2011-05-01 05:22:18.125 121 12701.00 131.32 55006.55 88888.00 2011-05-01 05:22:18.250 121 12701.00 131.30 55006.53 88888.00 2011-05-01 05:22:18.375 121 12701.05 131.28 55006.53 88888.00 2011-05-01 05:22:18.500 121 12701.08 131.32 55006.55 88888.00 2011-05-01 05:22:18.625 121 12701.08 131.38 55006.53 88888.00 2011-05-01 05:22:18.750 121 12701.08 131.32 55006.50 88888.00 2011-05-01 05:22:18.875 121 12701.05 131.28 55006.47 88888.00 2011-05-01 05:22:19.000 121 12701.05 131.25 55006.50 88888.00 2011-05-01 05:22:19.125 121 12701.05 131.28 55006.47 88888.00 2011-05-01 05:22:19.250 121 12701.08 131.28 55006.50 88888.00 2011-05-01 05:22:19.375 121 12701.10 131.30 55006.50 88888.00 2011-05-01 05:22:19.500 121 12701.17 131.35 55006.50 88888.00 2011-05-01 05:22:19.625 121 12701.20 131.30 55006.53 88888.00 2011-05-01 05:22:19.750 121 12701.17 131.28 55006.47 88888.00 2011-05-01 05:22:19.875 121 12701.17 131.30 55006.50 88888.00 2011-05-01 05:22:20.000 121 12701.20 131.30 55006.53 88888.00 2011-05-01 05:22:20.125 121 12701.20 131.30 55006.55 88888.00 2011-05-01 05:22:20.250 121 12701.17 131.28 55006.50 88888.00 2011-05-01 05:22:20.375 121 12701.20 131.28 55006.47 88888.00 2011-05-01 05:22:20.500 121 12701.23 131.28 55006.47 88888.00 2011-05-01 05:22:20.625 121 12701.23 131.30 55006.50 88888.00 2011-05-01 05:22:20.750 121 12701.23 131.28 55006.47 88888.00 2011-05-01 05:22:20.875 121 12701.20 131.22 55006.47 88888.00 2011-05-01 05:22:21.000 121 12701.20 131.25 55006.47 88888.00 2011-05-01 05:22:21.125 121 12701.20 131.22 55006.47 88888.00 2011-05-01 05:22:21.250 121 12701.23 131.20 55006.47 88888.00 2011-05-01 05:22:21.375 121 12701.33 131.22 55006.50 88888.00 2011-05-01 05:22:21.500 121 12701.35 131.22 55006.45 88888.00 2011-05-01 05:22:21.625 121 12701.30 131.22 55006.45 88888.00 2011-05-01 05:22:21.750 121 12701.33 131.25 55006.47 88888.00 2011-05-01 05:22:21.875 121 12701.33 131.25 55006.47 88888.00 2011-05-01 05:22:22.000 121 12701.30 131.25 55006.45 88888.00 2011-05-01 05:22:22.125 121 12701.17 131.22 55006.45 88888.00 2011-05-01 05:22:22.250 121 12701.20 131.22 55006.47 88888.00 2011-05-01 05:22:22.375 121 12701.33 131.22 55006.47 88888.00 2011-05-01 05:22:22.500 121 12701.38 131.22 55006.47 88888.00 2011-05-01 05:22:22.625 121 12701.30 131.22 55006.47 88888.00 2011-05-01 05:22:22.750 121 12701.30 131.20 55006.47 88888.00 2011-05-01 05:22:22.875 121 12701.30 131.22 55006.45 88888.00 2011-05-01 05:22:23.000 121 12701.35 131.22 55006.47 88888.00 2011-05-01 05:22:23.125 121 12701.27 131.22 55006.50 88888.00 2011-05-01 05:22:23.250 121 12701.23 131.20 55006.50 88888.00 2011-05-01 05:22:23.375 121 12701.25 131.20 55006.50 88888.00 2011-05-01 05:22:23.500 121 12701.25 131.18 55006.47 88888.00 2011-05-01 05:22:23.625 121 12701.27 131.20 55006.47 88888.00 2011-05-01 05:22:23.750 121 12701.33 131.25 55006.47 88888.00 2011-05-01 05:22:23.875 121 12701.35 131.22 55006.45 88888.00 2011-05-01 05:22:24.000 121 12701.38 131.20 55006.45 88888.00 2011-05-01 05:22:24.125 121 12701.38 131.20 55006.43 88888.00 2011-05-01 05:22:24.250 121 12701.30 131.20 55006.45 88888.00 2011-05-01 05:22:24.375 121 12701.38 131.25 55006.45 88888.00 2011-05-01 05:22:24.500 121 12701.38 131.25 55006.45 88888.00 2011-05-01 05:22:24.625 121 12701.33 131.22 55006.45 88888.00 2011-05-01 05:22:24.750 121 12701.27 131.20 55006.45 88888.00 2011-05-01 05:22:24.875 121 12701.27 131.20 55006.45 88888.00 2011-05-01 05:22:25.000 121 12701.27 131.18 55006.45 88888.00 2011-05-01 05:22:25.125 121 12701.33 131.22 55006.47 88888.00 2011-05-01 05:22:25.250 121 12701.35 131.20 55006.47 88888.00 2011-05-01 05:22:25.375 121 12701.35 131.22 55006.47 88888.00 2011-05-01 05:22:25.500 121 12701.38 131.22 55006.47 88888.00 2011-05-01 05:22:25.625 121 12701.40 131.22 55006.47 88888.00 2011-05-01 05:22:25.750 121 12701.42 131.22 55006.45 88888.00 2011-05-01 05:22:25.875 121 12701.42 131.18 55006.43 88888.00 2011-05-01 05:22:26.000 121 12701.50 131.20 55006.45 88888.00 2011-05-01 05:22:26.125 121 12701.52 131.20 55006.47 88888.00 2011-05-01 05:22:26.250 121 12701.45 131.20 55006.45 88888.00 2011-05-01 05:22:26.375 121 12701.45 131.18 55006.43 88888.00 2011-05-01 05:22:26.500 121 12701.42 131.18 55006.45 88888.00 2011-05-01 05:22:26.625 121 12701.42 131.20 55006.43 88888.00 2011-05-01 05:22:26.750 121 12701.40 131.18 55006.43 88888.00 2011-05-01 05:22:26.875 121 12701.38 131.18 55006.43 88888.00 2011-05-01 05:22:27.000 121 12701.38 131.15 55006.40 88888.00 2011-05-01 05:22:27.125 121 12701.38 131.12 55006.43 88888.00 2011-05-01 05:22:27.250 121 12701.35 131.15 55006.45 88888.00 2011-05-01 05:22:27.375 121 12701.35 131.18 55006.45 88888.00 2011-05-01 05:22:27.500 121 12701.35 131.20 55006.45 88888.00 2011-05-01 05:22:27.625 121 12701.40 131.18 55006.45 88888.00 2011-05-01 05:22:27.750 121 12701.40 131.15 55006.43 88888.00 2011-05-01 05:22:27.875 121 12701.45 131.12 55006.43 88888.00 2011-05-01 05:22:28.000 121 12701.55 131.15 55006.40 88888.00 2011-05-01 05:22:28.125 121 12701.60 131.10 55006.40 88888.00 2011-05-01 05:22:28.250 121 12701.62 131.15 55006.40 88888.00 2011-05-01 05:22:28.375 121 12701.55 131.15 55006.40 88888.00 2011-05-01 05:22:28.500 121 12701.55 131.12 55006.43 88888.00 2011-05-01 05:22:28.625 121 12701.58 131.12 55006.40 88888.00 2011-05-01 05:22:28.750 121 12701.55 131.12 55006.38 88888.00 2011-05-01 05:22:28.875 121 12701.52 131.10 55006.38 88888.00 2011-05-01 05:22:29.000 121 12701.60 131.12 55006.40 88888.00 2011-05-01 05:22:29.125 121 12701.60 131.15 55006.40 88888.00 2011-05-01 05:22:29.250 121 12701.58 131.10 55006.35 88888.00 2011-05-01 05:22:29.375 121 12701.58 131.07 55006.35 88888.00 2011-05-01 05:22:29.500 121 12701.62 131.05 55006.35 88888.00 2011-05-01 05:22:29.625 121 12701.65 131.07 55006.38 88888.00 2011-05-01 05:22:29.750 121 12701.67 131.10 55006.38 88888.00 2011-05-01 05:22:29.875 121 12701.60 131.10 55006.38 88888.00 2011-05-01 05:22:30.000 121 12701.60 131.10 55006.35 88888.00 2011-05-01 05:22:30.125 121 12701.58 131.07 55006.38 88888.00 2011-05-01 05:22:30.250 121 12701.55 131.05 55006.40 88888.00 2011-05-01 05:22:30.375 121 12701.58 131.07 55006.38 88888.00 2011-05-01 05:22:30.500 121 12701.55 131.10 55006.32 88888.00 2011-05-01 05:22:30.625 121 12701.58 131.07 55006.32 88888.00 2011-05-01 05:22:30.750 121 12701.58 131.03 55006.35 88888.00 2011-05-01 05:22:30.875 121 12701.60 131.05 55006.35 88888.00 2011-05-01 05:22:31.000 121 12701.58 131.05 55006.35 88888.00 2011-05-01 05:22:31.125 121 12701.60 131.03 55006.32 88888.00 2011-05-01 05:22:31.250 121 12701.62 130.97 55006.30 88888.00 2011-05-01 05:22:31.375 121 12701.67 131.00 55006.32 88888.00 2011-05-01 05:22:31.500 121 12701.65 131.03 55006.35 88888.00 2011-05-01 05:22:31.625 121 12701.65 131.03 55006.32 88888.00 2011-05-01 05:22:31.750 121 12701.65 131.00 55006.32 88888.00 2011-05-01 05:22:31.875 121 12701.62 130.97 55006.30 88888.00 2011-05-01 05:22:32.000 121 12701.62 131.00 55006.30 88888.00 2011-05-01 05:22:32.125 121 12701.62 131.00 55006.35 88888.00 2011-05-01 05:22:32.250 121 12701.62 131.00 55006.32 88888.00 2011-05-01 05:22:32.375 121 12701.60 131.00 55006.32 88888.00 2011-05-01 05:22:32.500 121 12701.60 130.97 55006.35 88888.00 2011-05-01 05:22:32.625 121 12701.67 130.95 55006.38 88888.00 2011-05-01 05:22:32.750 121 12701.70 130.97 55006.38 88888.00 2011-05-01 05:22:32.875 121 12701.65 130.97 55006.32 88888.00 2011-05-01 05:22:33.000 121 12701.67 130.95 55006.32 88888.00 2011-05-01 05:22:33.125 121 12701.65 130.95 55006.32 88888.00 2011-05-01 05:22:33.250 121 12701.62 130.93 55006.35 88888.00 2011-05-01 05:22:33.375 121 12701.65 130.95 55006.35 88888.00 2011-05-01 05:22:33.500 121 12701.67 130.97 55006.35 88888.00 2011-05-01 05:22:33.625 121 12701.65 130.93 55006.35 88888.00 2011-05-01 05:22:33.750 121 12701.67 130.90 55006.38 88888.00 2011-05-01 05:22:33.875 121 12701.67 130.93 55006.35 88888.00 2011-05-01 05:22:34.000 121 12701.65 130.90 55006.32 88888.00 2011-05-01 05:22:34.125 121 12701.65 130.88 55006.30 88888.00 2011-05-01 05:22:34.250 121 12701.67 130.82 55006.32 88888.00 2011-05-01 05:22:34.375 121 12701.70 130.88 55006.32 88888.00 2011-05-01 05:22:34.500 121 12701.70 130.90 55006.35 88888.00 2011-05-01 05:22:34.625 121 12701.70 130.85 55006.32 88888.00 2011-05-01 05:22:34.750 121 12701.65 130.82 55006.32 88888.00 2011-05-01 05:22:34.875 121 12701.62 130.85 55006.30 88888.00 2011-05-01 05:22:35.000 121 12701.65 130.82 55006.30 88888.00 2011-05-01 05:22:35.125 121 12701.67 130.85 55006.32 88888.00 2011-05-01 05:22:35.250 121 12701.67 130.82 55006.32 88888.00 2011-05-01 05:22:35.375 121 12701.70 130.82 55006.35 88888.00 2011-05-01 05:22:35.500 121 12701.65 130.85 55006.35 88888.00 2011-05-01 05:22:35.625 121 12701.67 130.82 55006.35 88888.00 2011-05-01 05:22:35.750 121 12701.73 130.82 55006.35 88888.00 2011-05-01 05:22:35.875 121 12701.75 130.85 55006.35 88888.00 2011-05-01 05:22:36.000 121 12701.73 130.82 55006.32 88888.00 2011-05-01 05:22:36.125 121 12701.65 130.78 55006.32 88888.00 2011-05-01 05:22:36.250 121 12701.62 130.78 55006.30 88888.00 2011-05-01 05:22:36.375 121 12701.60 130.80 55006.32 88888.00 2011-05-01 05:22:36.500 121 12701.58 130.82 55006.35 88888.00 2011-05-01 05:22:36.625 121 12701.58 130.75 55006.32 88888.00 2011-05-01 05:22:36.750 121 12701.62 130.78 55006.30 88888.00 2011-05-01 05:22:36.875 121 12701.65 130.72 55006.32 88888.00 2011-05-01 05:22:37.000 121 12701.65 130.72 55006.32 88888.00 2011-05-01 05:22:37.125 121 12701.58 130.70 55006.30 88888.00 2011-05-01 05:22:37.250 121 12701.58 130.72 55006.30 88888.00 2011-05-01 05:22:37.375 121 12701.60 130.70 55006.30 88888.00 2011-05-01 05:22:37.500 121 12701.62 130.75 55006.32 88888.00 2011-05-01 05:22:37.625 121 12701.62 130.68 55006.32 88888.00 2011-05-01 05:22:37.750 121 12701.65 130.68 55006.32 88888.00 2011-05-01 05:22:37.875 121 12701.62 130.65 55006.32 88888.00 2011-05-01 05:22:38.000 121 12701.65 130.65 55006.32 88888.00 2011-05-01 05:22:38.125 121 12701.70 130.68 55006.30 88888.00 2011-05-01 05:22:38.250 121 12701.70 130.65 55006.30 88888.00 2011-05-01 05:22:38.375 121 12701.67 130.62 55006.30 88888.00 2011-05-01 05:22:38.500 121 12701.65 130.62 55006.30 88888.00 2011-05-01 05:22:38.625 121 12701.67 130.60 55006.30 88888.00 2011-05-01 05:22:38.750 121 12701.65 130.62 55006.32 88888.00 2011-05-01 05:22:38.875 121 12701.65 130.60 55006.30 88888.00 2011-05-01 05:22:39.000 121 12701.65 130.57 55006.28 88888.00 2011-05-01 05:22:39.125 121 12701.65 130.55 55006.30 88888.00 2011-05-01 05:22:39.250 121 12701.65 130.55 55006.32 88888.00 2011-05-01 05:22:39.375 121 12701.62 130.55 55006.32 88888.00 2011-05-01 05:22:39.500 121 12701.65 130.60 55006.32 88888.00 2011-05-01 05:22:39.625 121 12701.65 130.60 55006.32 88888.00 2011-05-01 05:22:39.750 121 12701.67 130.60 55006.35 88888.00 2011-05-01 05:22:39.875 121 12701.70 130.55 55006.35 88888.00 2011-05-01 05:22:40.000 121 12701.70 130.53 55006.28 88888.00 2011-05-01 05:22:40.125 121 12701.73 130.53 55006.32 88888.00 2011-05-01 05:22:40.250 121 12701.73 130.45 55006.30 88888.00 2011-05-01 05:22:40.375 121 12701.73 130.45 55006.32 88888.00 2011-05-01 05:22:40.500 121 12701.70 130.47 55006.32 88888.00 2011-05-01 05:22:40.625 121 12701.67 130.50 55006.35 88888.00 2011-05-01 05:22:40.750 121 12701.67 130.50 55006.35 88888.00 2011-05-01 05:22:40.875 121 12701.67 130.45 55006.32 88888.00 2011-05-01 05:22:41.000 121 12701.70 130.45 55006.30 88888.00 2011-05-01 05:22:41.125 121 12701.67 130.45 55006.30 88888.00 2011-05-01 05:22:41.250 121 12701.65 130.45 55006.32 88888.00 2011-05-01 05:22:41.375 121 12701.70 130.43 55006.32 88888.00 2011-05-01 05:22:41.500 121 12701.67 130.40 55006.32 88888.00 2011-05-01 05:22:41.625 121 12701.62 130.40 55006.30 88888.00 2011-05-01 05:22:41.750 121 12701.60 130.38 55006.30 88888.00 2011-05-01 05:22:41.875 121 12701.65 130.35 55006.30 88888.00 2011-05-01 05:22:42.000 121 12701.62 130.35 55006.25 88888.00 2011-05-01 05:22:42.125 121 12701.67 130.30 55006.25 88888.00 2011-05-01 05:22:42.250 121 12701.73 130.32 55006.28 88888.00 2011-05-01 05:22:42.375 121 12701.75 130.35 55006.30 88888.00 2011-05-01 05:22:42.500 121 12701.75 130.38 55006.30 88888.00 2011-05-01 05:22:42.625 121 12701.77 130.35 55006.30 88888.00 2011-05-01 05:22:42.750 121 12701.77 130.35 55006.30 88888.00 2011-05-01 05:22:42.875 121 12701.77 130.32 55006.28 88888.00 2011-05-01 05:22:43.000 121 12701.73 130.28 55006.25 88888.00 2011-05-01 05:22:43.125 121 12701.67 130.28 55006.30 88888.00 2011-05-01 05:22:43.250 121 12701.65 130.28 55006.32 88888.00 2011-05-01 05:22:43.375 121 12701.70 130.30 55006.30 88888.00 2011-05-01 05:22:43.500 121 12701.73 130.28 55006.32 88888.00 2011-05-01 05:22:43.625 121 12701.67 130.25 55006.32 88888.00 2011-05-01 05:22:43.750 121 12701.73 130.20 55006.30 88888.00 2011-05-01 05:22:43.875 121 12701.73 130.20 55006.28 88888.00 2011-05-01 05:22:44.000 121 12701.70 130.20 55006.25 88888.00 2011-05-01 05:22:44.125 121 12701.70 130.18 55006.25 88888.00 2011-05-01 05:22:44.250 121 12701.75 130.12 55006.25 88888.00 2011-05-01 05:22:44.375 121 12701.75 130.15 55006.25 88888.00 2011-05-01 05:22:44.500 121 12701.75 130.12 55006.25 88888.00 2011-05-01 05:22:44.625 121 12701.77 130.15 55006.28 88888.00 2011-05-01 05:22:44.750 121 12701.80 130.15 55006.28 88888.00 2011-05-01 05:22:44.875 121 12701.77 130.15 55006.25 88888.00 2011-05-01 05:22:45.000 121 12701.80 130.10 55006.25 88888.00 2011-05-01 05:22:45.125 121 12701.73 130.07 55006.25 88888.00 2011-05-01 05:22:45.250 121 12701.73 130.05 55006.25 88888.00 2011-05-01 05:22:45.375 121 12701.73 130.07 55006.25 88888.00 2011-05-01 05:22:45.500 121 12701.67 130.05 55006.25 88888.00 2011-05-01 05:22:45.625 121 12701.67 130.03 55006.28 88888.00 2011-05-01 05:22:45.750 121 12701.70 130.03 55006.25 88888.00 2011-05-01 05:22:45.875 121 12701.70 130.03 55006.25 88888.00 2011-05-01 05:22:46.000 121 12701.73 130.00 55006.20 88888.00 2011-05-01 05:22:46.125 121 12701.77 129.95 55006.20 88888.00 2011-05-01 05:22:46.250 121 12701.80 129.95 55006.22 88888.00 2011-05-01 05:22:46.375 121 12701.85 129.97 55006.20 88888.00 2011-05-01 05:22:46.500 121 12701.80 129.95 55006.25 88888.00 2011-05-01 05:22:46.625 121 12701.73 129.93 55006.25 88888.00 2011-05-01 05:22:46.750 121 12701.75 129.93 55006.22 88888.00 2011-05-01 05:22:46.875 121 12701.80 129.90 55006.22 88888.00 2011-05-01 05:22:47.000 121 12701.83 129.90 55006.25 88888.00 2011-05-01 05:22:47.125 121 12701.80 129.85 55006.25 88888.00 2011-05-01 05:22:47.250 121 12701.77 129.82 55006.25 88888.00 2011-05-01 05:22:47.375 121 12701.75 129.85 55006.22 88888.00 2011-05-01 05:22:47.500 121 12701.75 129.80 55006.22 88888.00 2011-05-01 05:22:47.625 121 12701.77 129.80 55006.22 88888.00 2011-05-01 05:22:47.750 121 12701.70 129.82 55006.25 88888.00 2011-05-01 05:22:47.875 121 12701.67 129.82 55006.28 88888.00 2011-05-01 05:22:48.000 121 12701.70 129.80 55006.25 88888.00 2011-05-01 05:22:48.125 121 12701.73 129.78 55006.22 88888.00 2011-05-01 05:22:48.250 121 12701.67 129.72 55006.20 88888.00 2011-05-01 05:22:48.375 121 12701.62 129.72 55006.20 88888.00 2011-05-01 05:22:48.500 121 12701.65 129.72 55006.22 88888.00 2011-05-01 05:22:48.625 121 12701.67 129.72 55006.22 88888.00 2011-05-01 05:22:48.750 121 12701.67 129.72 55006.22 88888.00 2011-05-01 05:22:48.875 121 12701.70 129.72 55006.22 88888.00 2011-05-01 05:22:49.000 121 12701.73 129.72 55006.25 88888.00 2011-05-01 05:22:49.125 121 12701.75 129.68 55006.25 88888.00 2011-05-01 05:22:49.250 121 12701.73 129.65 55006.22 88888.00 2011-05-01 05:22:49.375 121 12701.67 129.68 55006.22 88888.00 2011-05-01 05:22:49.500 121 12701.65 129.62 55006.22 88888.00 2011-05-01 05:22:49.625 121 12701.65 129.62 55006.22 88888.00 2011-05-01 05:22:49.750 121 12701.65 129.65 55006.22 88888.00 2011-05-01 05:22:49.875 121 12701.67 129.62 55006.25 88888.00 2011-05-01 05:22:50.000 121 12701.75 129.62 55006.25 88888.00 2011-05-01 05:22:50.125 121 12701.75 129.57 55006.25 88888.00 2011-05-01 05:22:50.250 121 12701.70 129.53 55006.25 88888.00 2011-05-01 05:22:50.375 121 12701.70 129.53 55006.25 88888.00 2011-05-01 05:22:50.500 121 12701.67 129.55 55006.28 88888.00 2011-05-01 05:22:50.625 121 12701.70 129.53 55006.28 88888.00 2011-05-01 05:22:50.750 121 12701.70 129.50 55006.28 88888.00 2011-05-01 05:22:50.875 121 12701.67 129.50 55006.25 88888.00 2011-05-01 05:22:51.000 121 12701.65 129.50 55006.25 88888.00 2011-05-01 05:22:51.125 121 12701.67 129.47 55006.25 88888.00 2011-05-01 05:22:51.250 121 12701.62 129.43 55006.25 88888.00 2011-05-01 05:22:51.375 121 12701.65 129.43 55006.22 88888.00 2011-05-01 05:22:51.500 121 12701.65 129.40 55006.25 88888.00 2011-05-01 05:22:51.625 121 12701.70 129.40 55006.25 88888.00 2011-05-01 05:22:51.750 121 12701.70 129.40 55006.22 88888.00 2011-05-01 05:22:51.875 121 12701.70 129.40 55006.25 88888.00 2011-05-01 05:22:52.000 121 12701.70 129.32 55006.22 88888.00 2011-05-01 05:22:52.125 121 12701.75 129.28 55006.22 88888.00 2011-05-01 05:22:52.250 121 12701.80 129.30 55006.25 88888.00 2011-05-01 05:22:52.375 121 12701.73 129.28 55006.25 88888.00 2011-05-01 05:22:52.500 121 12701.70 129.25 55006.25 88888.00 2011-05-01 05:22:52.625 121 12701.67 129.25 55006.25 88888.00 2011-05-01 05:22:52.750 121 12701.67 129.28 55006.25 88888.00 2011-05-01 05:22:52.875 121 12701.70 129.25 55006.22 88888.00 2011-05-01 05:22:53.000 121 12701.67 129.22 55006.20 88888.00 2011-05-01 05:22:53.125 121 12701.62 129.22 55006.22 88888.00 2011-05-01 05:22:53.250 121 12701.62 129.18 55006.25 88888.00 2011-05-01 05:22:53.375 121 12701.65 129.15 55006.25 88888.00 2011-05-01 05:22:53.500 121 12701.62 129.18 55006.22 88888.00 2011-05-01 05:22:53.625 121 12701.67 129.15 55006.20 88888.00 2011-05-01 05:22:53.750 121 12701.73 129.07 55006.20 88888.00 2011-05-01 05:22:53.875 121 12701.73 129.07 55006.20 88888.00 2011-05-01 05:22:54.000 121 12701.70 129.07 55006.22 88888.00 2011-05-01 05:22:54.125 121 12701.65 129.05 55006.22 88888.00 2011-05-01 05:22:54.250 121 12701.62 129.07 55006.22 88888.00 2011-05-01 05:22:54.375 121 12701.67 129.10 55006.22 88888.00 2011-05-01 05:22:54.500 121 12701.70 129.07 55006.20 88888.00 2011-05-01 05:22:54.625 121 12701.73 129.00 55006.18 88888.00 2011-05-01 05:22:54.750 121 12701.75 129.00 55006.20 88888.00 2011-05-01 05:22:54.875 121 12701.73 128.97 55006.22 88888.00 2011-05-01 05:22:55.000 121 12701.73 128.95 55006.22 88888.00 2011-05-01 05:22:55.125 121 12701.75 128.93 55006.25 88888.00 2011-05-01 05:22:55.250 121 12701.73 128.93 55006.22 88888.00 2011-05-01 05:22:55.375 121 12701.67 128.93 55006.20 88888.00 2011-05-01 05:22:55.500 121 12701.62 128.85 55006.20 88888.00 2011-05-01 05:22:55.625 121 12701.65 128.88 55006.22 88888.00 2011-05-01 05:22:55.750 121 12701.67 128.85 55006.20 88888.00 2011-05-01 05:22:55.875 121 12701.65 128.85 55006.22 88888.00 2011-05-01 05:22:56.000 121 12701.65 128.85 55006.25 88888.00 2011-05-01 05:22:56.125 121 12701.67 128.82 55006.22 88888.00 2011-05-01 05:22:56.250 121 12701.67 128.80 55006.20 88888.00 2011-05-01 05:22:56.375 121 12701.65 128.80 55006.18 88888.00 2011-05-01 05:22:56.500 121 12701.62 128.80 55006.20 88888.00 2011-05-01 05:22:56.625 121 12701.67 128.80 55006.20 88888.00 2011-05-01 05:22:56.750 121 12701.62 128.78 55006.18 88888.00 2011-05-01 05:22:56.875 121 12701.60 128.75 55006.20 88888.00 2011-05-01 05:22:57.000 121 12701.60 128.72 55006.18 88888.00 2011-05-01 05:22:57.125 121 12701.58 128.72 55006.20 88888.00 2011-05-01 05:22:57.250 121 12701.58 128.70 55006.22 88888.00 2011-05-01 05:22:57.375 121 12701.65 128.70 55006.20 88888.00 2011-05-01 05:22:57.500 121 12701.67 128.68 55006.22 88888.00 2011-05-01 05:22:57.625 121 12701.73 128.65 55006.20 88888.00 2011-05-01 05:22:57.750 121 12701.77 128.68 55006.20 88888.00 2011-05-01 05:22:57.875 121 12701.73 128.62 55006.20 88888.00 2011-05-01 05:22:58.000 121 12701.67 128.57 55006.15 88888.00 2011-05-01 05:22:58.125 121 12701.62 128.53 55006.18 88888.00 2011-05-01 05:22:58.250 121 12701.62 128.53 55006.20 88888.00 2011-05-01 05:22:58.375 121 12701.65 128.53 55006.20 88888.00 2011-05-01 05:22:58.500 121 12701.65 128.50 55006.18 88888.00 2011-05-01 05:22:58.625 121 12701.70 128.47 55006.18 88888.00 2011-05-01 05:22:58.750 121 12701.77 128.47 55006.15 88888.00 2011-05-01 05:22:58.875 121 12701.75 128.47 55006.15 88888.00 2011-05-01 05:22:59.000 121 12701.77 128.45 55006.15 88888.00 2011-05-01 05:22:59.125 121 12701.83 128.45 55006.15 88888.00 2011-05-01 05:22:59.250 121 12701.83 128.43 55006.15 88888.00 2011-05-01 05:22:59.375 121 12701.85 128.45 55006.15 88888.00 2011-05-01 05:22:59.500 121 12701.85 128.40 55006.12 88888.00 2011-05-01 05:22:59.625 121 12701.83 128.40 55006.12 88888.00 2011-05-01 05:22:59.750 121 12701.85 128.40 55006.15 88888.00 2011-05-01 05:22:59.875 121 12701.90 128.32 55006.15 88888.00 2011-05-01 05:23:00.000 121 12701.83 128.28 55006.15 88888.00 2011-05-01 05:23:00.125 121 12701.85 128.28 55006.18 88888.00 2011-05-01 05:23:00.250 121 12701.83 128.28 55006.15 88888.00 2011-05-01 05:23:00.375 121 12701.83 128.30 55006.18 88888.00 2011-05-01 05:23:00.500 121 12701.80 128.28 55006.18 88888.00 2011-05-01 05:23:00.625 121 12701.85 128.22 55006.15 88888.00 2011-05-01 05:23:00.750 121 12701.90 128.20 55006.12 88888.00 2011-05-01 05:23:00.875 121 12701.83 128.20 55006.15 88888.00 2011-05-01 05:23:01.000 121 12701.83 128.18 55006.15 88888.00 2011-05-01 05:23:01.125 121 12701.90 128.15 55006.15 88888.00 2011-05-01 05:23:01.250 121 12701.85 128.12 55006.15 88888.00 2011-05-01 05:23:01.375 121 12701.85 128.12 55006.15 88888.00 2011-05-01 05:23:01.500 121 12701.80 128.07 55006.15 88888.00 2011-05-01 05:23:01.625 121 12701.83 128.05 55006.12 88888.00 2011-05-01 05:23:01.750 121 12701.83 128.05 55006.10 88888.00 2011-05-01 05:23:01.875 121 12701.88 128.03 55006.12 88888.00 2011-05-01 05:23:02.000 121 12701.90 128.00 55006.07 88888.00 2011-05-01 05:23:02.125 121 12701.90 127.97 55006.07 88888.00 2011-05-01 05:23:02.250 121 12701.80 127.92 55006.07 88888.00 2011-05-01 05:23:02.375 121 12701.83 127.92 55006.07 88888.00 2011-05-01 05:23:02.500 121 12701.85 127.95 55006.10 88888.00 2011-05-01 05:23:02.625 121 12701.92 128.00 55006.07 88888.00 2011-05-01 05:23:02.750 121 12701.95 127.95 55006.07 88888.00 2011-05-01 05:23:02.875 121 12701.95 127.92 55006.10 88888.00 2011-05-01 05:23:03.000 121 12701.92 127.92 55006.10 88888.00 2011-05-01 05:23:03.125 121 12701.88 127.88 55006.10 88888.00 2011-05-01 05:23:03.250 121 12701.85 127.83 55006.10 88888.00 2011-05-01 05:23:03.375 121 12701.85 127.83 55006.10 88888.00 2011-05-01 05:23:03.500 121 12701.92 127.83 55006.10 88888.00 2011-05-01 05:23:03.625 121 12701.98 127.80 55006.07 88888.00 2011-05-01 05:23:03.750 121 12701.95 127.75 55006.05 88888.00 2011-05-01 05:23:03.875 121 12701.90 127.78 55006.07 88888.00 2011-05-01 05:23:04.000 121 12701.92 127.70 55006.05 88888.00 2011-05-01 05:23:04.125 121 12701.90 127.72 55006.03 88888.00 2011-05-01 05:23:04.250 121 12701.90 127.70 55006.03 88888.00 2011-05-01 05:23:04.375 121 12701.90 127.67 55006.03 88888.00 2011-05-01 05:23:04.500 121 12701.98 127.65 55006.03 88888.00 2011-05-01 05:23:04.625 121 12701.98 127.65 55006.05 88888.00 2011-05-01 05:23:04.750 121 12702.00 127.65 55006.03 88888.00 2011-05-01 05:23:04.875 121 12702.00 127.62 55006.03 88888.00 2011-05-01 05:23:05.000 121 12701.98 127.58 55006.03 88888.00 2011-05-01 05:23:05.125 121 12702.00 127.58 55006.03 88888.00 2011-05-01 05:23:05.250 121 12701.90 127.50 55006.00 88888.00 2011-05-01 05:23:05.375 121 12701.92 127.53 55006.00 88888.00 2011-05-01 05:23:05.500 121 12701.95 127.53 55006.00 88888.00 2011-05-01 05:23:05.625 121 12701.95 127.53 55005.97 88888.00 2011-05-01 05:23:05.750 121 12702.00 127.45 55006.00 88888.00 2011-05-01 05:23:05.875 121 12702.02 127.42 55006.00 88888.00 2011-05-01 05:23:06.000 121 12702.00 127.42 55005.95 88888.00 2011-05-01 05:23:06.125 121 12701.95 127.40 55005.95 88888.00 2011-05-01 05:23:06.250 121 12701.95 127.42 55006.00 88888.00 2011-05-01 05:23:06.375 121 12702.05 127.42 55006.00 88888.00 2011-05-01 05:23:06.500 121 12702.02 127.40 55006.03 88888.00 2011-05-01 05:23:06.625 121 12702.02 127.40 55006.00 88888.00 2011-05-01 05:23:06.750 121 12702.02 127.35 55005.97 88888.00 2011-05-01 05:23:06.875 121 12702.02 127.30 55005.97 88888.00 2011-05-01 05:23:07.000 121 12702.00 127.28 55005.97 88888.00 2011-05-01 05:23:07.125 121 12701.95 127.30 55005.97 88888.00 2011-05-01 05:23:07.250 121 12701.95 127.28 55005.97 88888.00 2011-05-01 05:23:07.375 121 12702.05 127.25 55005.97 88888.00 2011-05-01 05:23:07.500 121 12702.05 127.25 55006.00 88888.00 2011-05-01 05:23:07.625 121 12702.05 127.25 55006.00 88888.00 2011-05-01 05:23:07.750 121 12702.10 127.22 55005.97 88888.00 2011-05-01 05:23:07.875 121 12702.10 127.17 55005.97 88888.00 2011-05-01 05:23:08.000 121 12702.12 127.17 55005.95 88888.00 2011-05-01 05:23:08.125 121 12702.10 127.17 55005.97 88888.00 2011-05-01 05:23:08.250 121 12702.05 127.15 55005.95 88888.00 2011-05-01 05:23:08.375 121 12702.10 127.12 55005.95 88888.00 2011-05-01 05:23:08.500 121 12702.17 127.10 55005.93 88888.00 2011-05-01 05:23:08.625 121 12702.17 127.08 55005.95 88888.00 2011-05-01 05:23:08.750 121 12702.15 127.08 55005.95 88888.00 2011-05-01 05:23:08.875 121 12702.10 127.08 55005.95 88888.00 2011-05-01 05:23:09.000 121 12702.10 127.05 55005.90 88888.00 2011-05-01 05:23:09.125 121 12702.12 127.03 55005.93 88888.00 2011-05-01 05:23:09.250 121 12702.10 127.03 55005.88 88888.00 2011-05-01 05:23:09.375 121 12702.12 127.00 55005.85 88888.00 2011-05-01 05:23:09.500 121 12702.15 126.97 55005.85 88888.00 2011-05-01 05:23:09.625 121 12702.15 126.97 55005.88 88888.00 2011-05-01 05:23:09.750 121 12702.12 126.95 55005.88 88888.00 2011-05-01 05:23:09.875 121 12702.15 126.95 55005.88 88888.00 2011-05-01 05:23:10.000 121 12702.17 126.95 55005.88 88888.00 2011-05-01 05:23:10.125 121 12702.20 126.90 55005.85 88888.00 2011-05-01 05:23:10.250 121 12702.23 126.88 55005.88 88888.00 2011-05-01 05:23:10.375 121 12702.20 126.83 55005.85 88888.00 2011-05-01 05:23:10.500 121 12702.12 126.83 55005.85 88888.00 2011-05-01 05:23:10.625 121 12702.10 126.85 55005.85 88888.00 2011-05-01 05:23:10.750 121 12702.17 126.88 55005.85 88888.00 2011-05-01 05:23:10.875 121 12702.20 126.88 55005.85 88888.00 2011-05-01 05:23:11.000 121 12702.17 126.83 55005.82 88888.00 2011-05-01 05:23:11.125 121 12702.15 126.80 55005.80 88888.00 2011-05-01 05:23:11.250 121 12702.17 126.75 55005.85 88888.00 2011-05-01 05:23:11.375 121 12702.25 126.75 55005.82 88888.00 2011-05-01 05:23:11.500 121 12702.23 126.70 55005.80 88888.00 2011-05-01 05:23:11.625 121 12702.20 126.67 55005.80 88888.00 2011-05-01 05:23:11.750 121 12702.23 126.67 55005.78 88888.00 2011-05-01 05:23:11.875 121 12702.27 126.65 55005.80 88888.00 2011-05-01 05:23:12.000 121 12702.33 126.65 55005.80 88888.00 2011-05-01 05:23:12.125 121 12702.30 126.62 55005.78 88888.00 2011-05-01 05:23:12.250 121 12702.25 126.60 55005.82 88888.00 2011-05-01 05:23:12.375 121 12702.27 126.62 55005.82 88888.00 2011-05-01 05:23:12.500 121 12702.33 126.62 55005.80 88888.00 2011-05-01 05:23:12.625 121 12702.30 126.58 55005.78 88888.00 2011-05-01 05:23:12.750 121 12702.35 126.53 55005.78 88888.00 2011-05-01 05:23:12.875 121 12702.38 126.53 55005.78 88888.00 2011-05-01 05:23:13.000 121 12702.35 126.50 55005.75 88888.00 2011-05-01 05:23:13.125 121 12702.30 126.50 55005.75 88888.00 2011-05-01 05:23:13.250 121 12702.25 126.50 55005.78 88888.00 2011-05-01 05:23:13.375 121 12702.23 126.47 55005.80 88888.00 2011-05-01 05:23:13.500 121 12702.15 126.47 55005.78 88888.00 2011-05-01 05:23:13.625 121 12702.15 126.45 55005.80 88888.00 2011-05-01 05:23:13.750 121 12702.15 126.42 55005.80 88888.00 2011-05-01 05:23:13.875 121 12702.15 126.40 55005.78 88888.00 2011-05-01 05:23:14.000 121 12702.15 126.38 55005.78 88888.00 2011-05-01 05:23:14.125 121 12702.15 126.35 55005.80 88888.00 2011-05-01 05:23:14.250 121 12702.20 126.35 55005.78 88888.00 2011-05-01 05:23:14.375 121 12702.20 126.35 55005.78 88888.00 2011-05-01 05:23:14.500 121 12702.20 126.33 55005.75 88888.00 2011-05-01 05:23:14.625 121 12702.23 126.30 55005.80 88888.00 2011-05-01 05:23:14.750 121 12702.30 126.30 55005.80 88888.00 2011-05-01 05:23:14.875 121 12702.30 126.28 55005.75 88888.00 2011-05-01 05:23:15.000 121 12702.27 126.25 55005.75 88888.00 2011-05-01 05:23:15.125 121 12702.25 126.22 55005.75 88888.00 2011-05-01 05:23:15.250 121 12702.17 126.22 55005.78 88888.00 2011-05-01 05:23:15.375 121 12702.17 126.25 55005.78 88888.00 2011-05-01 05:23:15.500 121 12702.20 126.20 55005.72 88888.00 2011-05-01 05:23:15.625 121 12702.20 126.17 55005.72 88888.00 2011-05-01 05:23:15.750 121 12702.23 126.12 55005.72 88888.00 2011-05-01 05:23:15.875 121 12702.23 126.12 55005.70 88888.00 2011-05-01 05:23:16.000 121 12702.23 126.10 55005.68 88888.00 2011-05-01 05:23:16.125 121 12702.20 126.12 55005.70 88888.00 2011-05-01 05:23:16.250 121 12702.20 126.10 55005.70 88888.00 2011-05-01 05:23:16.375 121 12702.25 126.08 55005.72 88888.00 2011-05-01 05:23:16.500 121 12702.23 126.08 55005.72 88888.00 2011-05-01 05:23:16.625 121 12702.23 126.05 55005.70 88888.00 2011-05-01 05:23:16.750 121 12702.20 126.05 55005.72 88888.00 2011-05-01 05:23:16.875 121 12702.25 126.05 55005.75 88888.00 2011-05-01 05:23:17.000 121 12702.25 126.03 55005.72 88888.00 2011-05-01 05:23:17.125 121 12702.20 126.00 55005.72 88888.00 2011-05-01 05:23:17.250 121 12702.10 125.97 55005.72 88888.00 2011-05-01 05:23:17.375 121 12702.10 125.97 55005.70 88888.00 2011-05-01 05:23:17.500 121 12702.12 125.92 55005.70 88888.00 2011-05-01 05:23:17.625 121 12702.12 125.92 55005.70 88888.00 2011-05-01 05:23:17.750 121 12702.17 125.92 55005.72 88888.00 2011-05-01 05:23:17.875 121 12702.17 125.90 55005.72 88888.00 2011-05-01 05:23:18.000 121 12702.17 125.88 55005.68 88888.00 2011-05-01 05:23:18.125 121 12702.15 125.85 55005.70 88888.00 2011-05-01 05:23:18.250 121 12702.12 125.83 55005.70 88888.00 2011-05-01 05:23:18.375 121 12702.15 125.85 55005.70 88888.00 2011-05-01 05:23:18.500 121 12702.12 125.80 55005.65 88888.00 2011-05-01 05:23:18.625 121 12702.15 125.78 55005.65 88888.00 2011-05-01 05:23:18.750 121 12702.12 125.80 55005.65 88888.00 2011-05-01 05:23:18.875 121 12702.10 125.78 55005.65 88888.00 2011-05-01 05:23:19.000 121 12702.10 125.72 55005.68 88888.00 2011-05-01 05:23:19.125 121 12702.10 125.72 55005.70 88888.00 2011-05-01 05:23:19.250 121 12702.10 125.72 55005.68 88888.00 2011-05-01 05:23:19.375 121 12702.12 125.72 55005.65 88888.00 2011-05-01 05:23:19.500 121 12702.12 125.67 55005.62 88888.00 2011-05-01 05:23:19.625 121 12702.15 125.65 55005.65 88888.00 2011-05-01 05:23:19.750 121 12702.15 125.65 55005.65 88888.00 2011-05-01 05:23:19.875 121 12702.10 125.62 55005.65 88888.00 2011-05-01 05:23:20.000 121 12702.15 125.65 55005.65 88888.00 2011-05-01 05:23:20.125 121 12702.12 125.67 55005.65 88888.00 2011-05-01 05:23:20.250 121 12702.12 125.65 55005.65 88888.00 2011-05-01 05:23:20.375 121 12702.15 125.60 55005.65 88888.00 2011-05-01 05:23:20.500 121 12702.17 125.60 55005.65 88888.00 2011-05-01 05:23:20.625 121 12702.20 125.60 55005.68 88888.00 2011-05-01 05:23:20.750 121 12702.15 125.58 55005.65 88888.00 2011-05-01 05:23:20.875 121 12702.10 125.60 55005.65 88888.00 2011-05-01 05:23:21.000 121 12702.08 125.58 55005.62 88888.00 2011-05-01 05:23:21.125 121 12702.08 125.55 55005.62 88888.00 2011-05-01 05:23:21.250 121 12702.02 125.53 55005.62 88888.00 2011-05-01 05:23:21.375 121 12702.00 125.53 55005.62 88888.00 2011-05-01 05:23:21.500 121 12702.08 125.53 55005.62 88888.00 2011-05-01 05:23:21.625 121 12702.08 125.50 55005.62 88888.00 2011-05-01 05:23:21.750 121 12702.08 125.50 55005.62 88888.00 2011-05-01 05:23:21.875 121 12702.10 125.45 55005.60 88888.00 2011-05-01 05:23:22.000 121 12702.08 125.45 55005.60 88888.00 2011-05-01 05:23:22.125 121 12702.08 125.45 55005.62 88888.00 2011-05-01 05:23:22.250 121 12702.02 125.45 55005.62 88888.00 2011-05-01 05:23:22.375 121 12702.02 125.40 55005.60 88888.00 2011-05-01 05:23:22.500 121 12702.02 125.40 55005.62 88888.00 2011-05-01 05:23:22.625 121 12702.02 125.40 55005.65 88888.00 2011-05-01 05:23:22.750 121 12702.08 125.38 55005.65 88888.00 2011-05-01 05:23:22.875 121 12702.05 125.35 55005.62 88888.00 2011-05-01 05:23:23.000 121 12702.02 125.35 55005.62 88888.00 2011-05-01 05:23:23.125 121 12702.08 125.38 55005.60 88888.00 2011-05-01 05:23:23.250 121 12702.05 125.30 55005.60 88888.00 2011-05-01 05:23:23.375 121 12702.05 125.28 55005.60 88888.00 2011-05-01 05:23:23.500 121 12702.05 125.28 55005.60 88888.00 2011-05-01 05:23:23.625 121 12702.00 125.25 55005.57 88888.00 2011-05-01 05:23:23.750 121 12702.02 125.28 55005.60 88888.00 2011-05-01 05:23:23.875 121 12702.02 125.30 55005.60 88888.00 2011-05-01 05:23:24.000 121 12702.08 125.28 55005.60 88888.00 2011-05-01 05:23:24.125 121 12702.08 125.28 55005.60 88888.00 2011-05-01 05:23:24.250 121 12702.10 125.22 55005.57 88888.00 2011-05-01 05:23:24.375 121 12702.02 125.22 55005.60 88888.00 2011-05-01 05:23:24.500 121 12701.98 125.20 55005.62 88888.00 2011-05-01 05:23:24.625 121 12702.02 125.20 55005.60 88888.00 2011-05-01 05:23:24.750 121 12702.05 125.15 55005.55 88888.00 2011-05-01 05:23:24.875 121 12702.00 125.15 55005.55 88888.00 2011-05-01 05:23:25.000 121 12701.98 125.15 55005.55 88888.00 2011-05-01 05:23:25.125 121 12701.98 125.12 55005.55 88888.00 2011-05-01 05:23:25.250 121 12701.90 125.12 55005.55 88888.00 2011-05-01 05:23:25.375 121 12701.90 125.15 55005.55 88888.00 2011-05-01 05:23:25.500 121 12701.92 125.15 55005.55 88888.00 2011-05-01 05:23:25.625 121 12701.98 125.15 55005.53 88888.00 2011-05-01 05:23:25.750 121 12701.98 125.12 55005.53 88888.00 2011-05-01 05:23:25.875 121 12701.98 125.12 55005.55 88888.00 2011-05-01 05:23:26.000 121 12702.02 125.12 55005.53 88888.00 2011-05-01 05:23:26.125 121 12702.08 125.12 55005.55 88888.00 2011-05-01 05:23:26.250 121 12702.08 125.08 55005.50 88888.00 2011-05-01 05:23:26.375 121 12702.08 125.05 55005.50 88888.00 2011-05-01 05:23:26.500 121 12702.05 125.10 55005.53 88888.00 2011-05-01 05:23:26.625 121 12702.00 125.10 55005.53 88888.00 2011-05-01 05:23:26.750 121 12701.98 125.08 55005.50 88888.00 2011-05-01 05:23:26.875 121 12702.02 125.03 55005.50 88888.00 2011-05-01 05:23:27.000 121 12702.02 125.05 55005.50 88888.00 2011-05-01 05:23:27.125 121 12702.02 125.08 55005.53 88888.00 2011-05-01 05:23:27.250 121 12701.98 125.03 55005.47 88888.00 2011-05-01 05:23:27.375 121 12702.05 124.97 55005.50 88888.00 2011-05-01 05:23:27.500 121 12702.12 125.00 55005.50 88888.00 2011-05-01 05:23:27.625 121 12702.17 125.05 55005.47 88888.00 2011-05-01 05:23:27.750 121 12702.17 125.03 55005.45 88888.00 2011-05-01 05:23:27.875 121 12702.10 124.97 55005.45 88888.00 2011-05-01 05:23:28.000 121 12702.08 124.95 55005.45 88888.00 2011-05-01 05:23:28.125 121 12702.12 124.97 55005.47 88888.00 2011-05-01 05:23:28.250 121 12702.10 124.95 55005.45 88888.00 2011-05-01 05:23:28.375 121 12702.10 124.95 55005.45 88888.00 2011-05-01 05:23:28.500 121 12702.05 124.92 55005.43 88888.00 2011-05-01 05:23:28.625 121 12702.08 124.92 55005.45 88888.00 2011-05-01 05:23:28.750 121 12702.15 124.95 55005.47 88888.00 2011-05-01 05:23:28.875 121 12702.15 124.92 55005.45 88888.00 2011-05-01 05:23:29.000 121 12702.12 124.88 55005.45 88888.00 2011-05-01 05:23:29.125 121 12702.12 124.88 55005.43 88888.00 2011-05-01 05:23:29.250 121 12702.17 124.90 55005.43 88888.00 2011-05-01 05:23:29.375 121 12702.23 124.92 55005.45 88888.00 2011-05-01 05:23:29.500 121 12702.20 124.92 55005.47 88888.00 2011-05-01 05:23:29.625 121 12702.20 124.88 55005.45 88888.00 2011-05-01 05:23:29.750 121 12702.20 124.88 55005.45 88888.00 2011-05-01 05:23:29.875 121 12702.12 124.88 55005.43 88888.00 2011-05-01 05:23:30.000 121 12702.15 124.88 55005.43 88888.00 2011-05-01 05:23:30.125 121 12702.17 124.88 55005.43 88888.00 2011-05-01 05:23:30.250 121 12702.15 124.85 55005.40 88888.00 2011-05-01 05:23:30.375 121 12702.17 124.85 55005.38 88888.00 2011-05-01 05:23:30.500 121 12702.15 124.85 55005.40 88888.00 2011-05-01 05:23:30.625 121 12702.17 124.85 55005.40 88888.00 2011-05-01 05:23:30.750 121 12702.20 124.80 55005.40 88888.00 2011-05-01 05:23:30.875 121 12702.23 124.80 55005.38 88888.00 2011-05-01 05:23:31.000 121 12702.23 124.83 55005.40 88888.00 2011-05-01 05:23:31.125 121 12702.23 124.78 55005.35 88888.00 2011-05-01 05:23:31.250 121 12702.23 124.75 55005.35 88888.00 2011-05-01 05:23:31.375 121 12702.23 124.78 55005.32 88888.00 2011-05-01 05:23:31.500 121 12702.27 124.78 55005.35 88888.00 2011-05-01 05:23:31.625 121 12702.30 124.75 55005.38 88888.00 2011-05-01 05:23:31.750 121 12702.25 124.78 55005.40 88888.00 2011-05-01 05:23:31.875 121 12702.25 124.75 55005.40 88888.00 2011-05-01 05:23:32.000 121 12702.27 124.75 55005.35 88888.00 2011-05-01 05:23:32.125 121 12702.27 124.75 55005.32 88888.00 2011-05-01 05:23:32.250 121 12702.25 124.70 55005.30 88888.00 2011-05-01 05:23:32.375 121 12702.30 124.70 55005.30 88888.00 2011-05-01 05:23:32.500 121 12702.33 124.72 55005.32 88888.00 2011-05-01 05:23:32.625 121 12702.33 124.70 55005.32 88888.00 2011-05-01 05:23:32.750 121 12702.27 124.72 55005.32 88888.00 2011-05-01 05:23:32.875 121 12702.30 124.70 55005.32 88888.00 2011-05-01 05:23:33.000 121 12702.27 124.70 55005.30 88888.00 2011-05-01 05:23:33.125 121 12702.30 124.72 55005.30 88888.00 2011-05-01 05:23:33.250 121 12702.25 124.72 55005.28 88888.00 2011-05-01 05:23:33.375 121 12702.27 124.67 55005.25 88888.00 2011-05-01 05:23:33.500 121 12702.30 124.67 55005.28 88888.00 2011-05-01 05:23:33.625 121 12702.30 124.65 55005.28 88888.00 2011-05-01 05:23:33.750 121 12702.30 124.67 55005.30 88888.00 2011-05-01 05:23:33.875 121 12702.27 124.65 55005.28 88888.00 2011-05-01 05:23:34.000 121 12702.30 124.65 55005.30 88888.00 2011-05-01 05:23:34.125 121 12702.35 124.65 55005.28 88888.00 2011-05-01 05:23:34.250 121 12702.33 124.62 55005.28 88888.00 2011-05-01 05:23:34.375 121 12702.30 124.65 55005.30 88888.00 2011-05-01 05:23:34.500 121 12702.30 124.65 55005.28 88888.00 2011-05-01 05:23:34.625 121 12702.40 124.65 55005.25 88888.00 2011-05-01 05:23:34.750 121 12702.42 124.60 55005.25 88888.00 2011-05-01 05:23:34.875 121 12702.42 124.60 55005.22 88888.00 2011-05-01 05:23:35.000 121 12702.42 124.60 55005.22 88888.00 2011-05-01 05:23:35.125 121 12702.42 124.62 55005.25 88888.00 2011-05-01 05:23:35.250 121 12702.42 124.60 55005.25 88888.00 2011-05-01 05:23:35.375 121 12702.48 124.60 55005.28 88888.00 2011-05-01 05:23:35.500 121 12702.52 124.58 55005.28 88888.00 2011-05-01 05:23:35.625 121 12702.50 124.58 55005.28 88888.00 2011-05-01 05:23:35.750 121 12702.45 124.58 55005.28 88888.00 2011-05-01 05:23:35.875 121 12702.45 124.55 55005.28 88888.00 2011-05-01 05:23:36.000 121 12702.45 124.53 55005.25 88888.00 2011-05-01 05:23:36.125 121 12702.52 124.53 55005.25 88888.00 2011-05-01 05:23:36.250 121 12702.60 124.50 55005.25 88888.00 2011-05-01 05:23:36.375 121 12702.55 124.53 55005.25 88888.00 2011-05-01 05:23:36.500 121 12702.52 124.53 55005.25 88888.00 2011-05-01 05:23:36.625 121 12702.62 124.55 55005.25 88888.00 2011-05-01 05:23:36.750 121 12702.67 124.55 55005.28 88888.00 2011-05-01 05:23:36.875 121 12702.60 124.47 55005.22 88888.00 2011-05-01 05:23:37.000 121 12702.58 124.47 55005.20 88888.00 2011-05-01 05:23:37.125 121 12702.65 124.47 55005.20 88888.00 2011-05-01 05:23:37.250 121 12702.58 124.45 55005.18 88888.00 2011-05-01 05:23:37.375 121 12702.52 124.45 55005.20 88888.00 2011-05-01 05:23:37.500 121 12702.52 124.45 55005.20 88888.00 2011-05-01 05:23:37.625 121 12702.52 124.40 55005.18 88888.00 2011-05-01 05:23:37.750 121 12702.55 124.47 55005.20 88888.00 2011-05-01 05:23:37.875 121 12702.52 124.47 55005.18 88888.00 2011-05-01 05:23:38.000 121 12702.58 124.47 55005.15 88888.00 2011-05-01 05:23:38.125 121 12702.60 124.47 55005.18 88888.00 2011-05-01 05:23:38.250 121 12702.58 124.45 55005.18 88888.00 2011-05-01 05:23:38.375 121 12702.52 124.45 55005.20 88888.00 2011-05-01 05:23:38.500 121 12702.55 124.47 55005.20 88888.00 2011-05-01 05:23:38.625 121 12702.58 124.47 55005.18 88888.00 2011-05-01 05:23:38.750 121 12702.55 124.42 55005.15 88888.00 2011-05-01 05:23:38.875 121 12702.55 124.42 55005.15 88888.00 2011-05-01 05:23:39.000 121 12702.55 124.35 55005.12 88888.00 2011-05-01 05:23:39.125 121 12702.60 124.38 55005.15 88888.00 2011-05-01 05:23:39.250 121 12702.65 124.42 55005.15 88888.00 2011-05-01 05:23:39.375 121 12702.73 124.45 55005.15 88888.00 2011-05-01 05:23:39.500 121 12702.65 124.40 55005.12 88888.00 2011-05-01 05:23:39.625 121 12702.58 124.40 55005.12 88888.00 2011-05-01 05:23:39.750 121 12702.55 124.35 55005.10 88888.00 2011-05-01 05:23:39.875 121 12702.62 124.40 55005.10 88888.00 2011-05-01 05:23:40.000 121 12702.65 124.40 55005.12 88888.00 2011-05-01 05:23:40.125 121 12702.62 124.40 55005.15 88888.00 2011-05-01 05:23:40.250 121 12702.58 124.35 55005.15 88888.00 2011-05-01 05:23:40.375 121 12702.55 124.35 55005.15 88888.00 2011-05-01 05:23:40.500 121 12702.52 124.33 55005.10 88888.00 2011-05-01 05:23:40.625 121 12702.52 124.33 55005.12 88888.00 2011-05-01 05:23:40.750 121 12702.60 124.33 55005.10 88888.00 2011-05-01 05:23:40.875 121 12702.58 124.33 55005.12 88888.00 2011-05-01 05:23:41.000 121 12702.60 124.30 55005.07 88888.00 2011-05-01 05:23:41.125 121 12702.62 124.30 55005.10 88888.00 2011-05-01 05:23:41.250 121 12702.58 124.28 55005.10 88888.00 2011-05-01 05:23:41.375 121 12702.60 124.30 55005.12 88888.00 2011-05-01 05:23:41.500 121 12702.65 124.30 55005.15 88888.00 2011-05-01 05:23:41.625 121 12702.65 124.25 55005.10 88888.00 2011-05-01 05:23:41.750 121 12702.62 124.22 55005.10 88888.00 2011-05-01 05:23:41.875 121 12702.60 124.30 55005.12 88888.00 2011-05-01 05:23:42.000 121 12702.62 124.30 55005.15 88888.00 2011-05-01 05:23:42.125 121 12702.65 124.25 55005.12 88888.00 2011-05-01 05:23:42.250 121 12702.58 124.22 55005.12 88888.00 2011-05-01 05:23:42.375 121 12702.60 124.28 55005.12 88888.00 2011-05-01 05:23:42.500 121 12702.67 124.25 55005.12 88888.00 2011-05-01 05:23:42.625 121 12702.70 124.28 55005.10 88888.00 2011-05-01 05:23:42.750 121 12702.67 124.22 55005.05 88888.00 2011-05-01 05:23:42.875 121 12702.70 124.22 55005.05 88888.00 2011-05-01 05:23:43.000 121 12702.67 124.25 55005.03 88888.00 2011-05-01 05:23:43.125 121 12702.62 124.25 55005.05 88888.00 2011-05-01 05:23:43.250 121 12702.65 124.25 55005.07 88888.00 2011-05-01 05:23:43.375 121 12702.67 124.22 55005.07 88888.00 2011-05-01 05:23:43.500 121 12702.67 124.25 55005.10 88888.00 2011-05-01 05:23:43.625 121 12702.62 124.28 55005.10 88888.00 2011-05-01 05:23:43.750 121 12702.62 124.25 55005.07 88888.00 2011-05-01 05:23:43.875 121 12702.60 124.25 55005.10 88888.00 2011-05-01 05:23:44.000 121 12702.62 124.22 55005.07 88888.00 2011-05-01 05:23:44.125 121 12702.60 124.17 55005.05 88888.00 2011-05-01 05:23:44.250 121 12702.55 124.17 55005.03 88888.00 2011-05-01 05:23:44.375 121 12702.60 124.22 55005.05 88888.00 2011-05-01 05:23:44.500 121 12702.70 124.25 55005.05 88888.00 2011-05-01 05:23:44.625 121 12702.73 124.20 55005.05 88888.00 2011-05-01 05:23:44.750 121 12702.73 124.22 55005.03 88888.00 2011-05-01 05:23:44.875 121 12702.70 124.22 55005.03 88888.00 2011-05-01 05:23:45.000 121 12702.62 124.22 55005.03 88888.00 2011-05-01 05:23:45.125 121 12702.62 124.25 55005.03 88888.00 2011-05-01 05:23:45.250 121 12702.55 124.20 55005.05 88888.00 2011-05-01 05:23:45.375 121 12702.55 124.17 55005.03 88888.00 2011-05-01 05:23:45.500 121 12702.55 124.12 55005.03 88888.00 2011-05-01 05:23:45.625 121 12702.60 124.15 55005.05 88888.00 2011-05-01 05:23:45.750 121 12702.60 124.12 55005.03 88888.00 2011-05-01 05:23:45.875 121 12702.58 124.10 55005.03 88888.00 2011-05-01 05:23:46.000 121 12702.52 124.12 55005.00 88888.00 2011-05-01 05:23:46.125 121 12702.58 124.15 55005.03 88888.00 2011-05-01 05:23:46.250 121 12702.60 124.12 55005.07 88888.00 2011-05-01 05:23:46.375 121 12702.62 124.15 55005.05 88888.00 2011-05-01 05:23:46.500 121 12702.60 124.15 55005.00 88888.00 2011-05-01 05:23:46.625 121 12702.58 124.15 55005.00 88888.00 2011-05-01 05:23:46.750 121 12702.52 124.12 55005.03 88888.00 2011-05-01 05:23:46.875 121 12702.55 124.15 55005.03 88888.00 2011-05-01 05:23:47.000 121 12702.65 124.12 55005.03 88888.00 2011-05-01 05:23:47.125 121 12702.70 124.12 55005.00 88888.00 2011-05-01 05:23:47.250 121 12702.65 124.12 55005.00 88888.00 2011-05-01 05:23:47.375 121 12702.67 124.10 55005.00 88888.00 2011-05-01 05:23:47.500 121 12702.67 124.10 55005.03 88888.00 2011-05-01 05:23:47.625 121 12702.70 124.08 55005.03 88888.00 2011-05-01 05:23:47.750 121 12702.70 124.10 55004.97 88888.00 2011-05-01 05:23:47.875 121 12702.67 124.08 55004.97 88888.00 2011-05-01 05:23:48.000 121 12702.65 124.10 55004.95 88888.00 2011-05-01 05:23:48.125 121 12702.60 124.05 55004.97 88888.00 2011-05-01 05:23:48.250 121 12702.55 124.08 55005.00 88888.00 2011-05-01 05:23:48.375 121 12702.55 124.05 55004.97 88888.00 2011-05-01 05:23:48.500 121 12702.58 124.05 55004.97 88888.00 2011-05-01 05:23:48.625 121 12702.65 124.08 55004.97 88888.00 2011-05-01 05:23:48.750 121 12702.65 124.08 55004.95 88888.00 2011-05-01 05:23:48.875 121 12702.62 124.08 55004.97 88888.00 2011-05-01 05:23:49.000 121 12702.60 124.05 55004.95 88888.00 2011-05-01 05:23:49.125 121 12702.58 124.05 55004.95 88888.00 2011-05-01 05:23:49.250 121 12702.58 124.03 55004.93 88888.00 2011-05-01 05:23:49.375 121 12702.58 124.03 55004.93 88888.00 2011-05-01 05:23:49.500 121 12702.60 124.05 55004.93 88888.00 2011-05-01 05:23:49.625 121 12702.55 124.03 55004.93 88888.00 2011-05-01 05:23:49.750 121 12702.58 124.03 55004.93 88888.00 2011-05-01 05:23:49.875 121 12702.65 124.03 55004.93 88888.00 2011-05-01 05:23:50.000 121 12702.70 124.03 55004.93 88888.00 2011-05-01 05:23:50.125 121 12702.70 124.03 55004.93 88888.00 2011-05-01 05:23:50.250 121 12702.65 124.00 55004.93 88888.00 2011-05-01 05:23:50.375 121 12702.65 124.00 55004.90 88888.00 2011-05-01 05:23:50.500 121 12702.70 124.00 55004.93 88888.00 2011-05-01 05:23:50.625 121 12702.70 124.03 55004.93 88888.00 2011-05-01 05:23:50.750 121 12702.70 124.00 55004.93 88888.00 2011-05-01 05:23:50.875 121 12702.60 124.00 55004.93 88888.00 2011-05-01 05:23:51.000 121 12702.52 123.97 55004.93 88888.00 2011-05-01 05:23:51.125 121 12702.52 123.95 55004.90 88888.00 2011-05-01 05:23:51.250 121 12702.55 123.97 55004.95 88888.00 2011-05-01 05:23:51.375 121 12702.60 124.00 55004.93 88888.00 2011-05-01 05:23:51.500 121 12702.55 123.97 55004.90 88888.00 2011-05-01 05:23:51.625 121 12702.58 123.97 55004.93 88888.00 2011-05-01 05:23:51.750 121 12702.58 123.97 55004.93 88888.00 2011-05-01 05:23:51.875 121 12702.58 124.00 55004.93 88888.00 2011-05-01 05:23:52.000 121 12702.60 124.00 55004.90 88888.00 2011-05-01 05:23:52.125 121 12702.62 123.97 55004.90 88888.00 2011-05-01 05:23:52.250 121 12702.55 124.00 55004.90 88888.00 2011-05-01 05:23:52.375 121 12702.60 124.00 55004.88 88888.00 2011-05-01 05:23:52.500 121 12702.60 123.97 55004.88 88888.00 2011-05-01 05:23:52.625 121 12702.60 123.97 55004.90 88888.00 2011-05-01 05:23:52.750 121 12702.60 123.97 55004.88 88888.00 2011-05-01 05:23:52.875 121 12702.60 123.97 55004.90 88888.00 2011-05-01 05:23:53.000 121 12702.55 123.97 55004.88 88888.00 2011-05-01 05:23:53.125 121 12702.58 123.95 55004.85 88888.00 2011-05-01 05:23:53.250 121 12702.62 123.97 55004.88 88888.00 2011-05-01 05:23:53.375 121 12702.65 124.00 55004.88 88888.00 2011-05-01 05:23:53.500 121 12702.58 124.00 55004.85 88888.00 2011-05-01 05:23:53.625 121 12702.55 123.97 55004.85 88888.00 2011-05-01 05:23:53.750 121 12702.58 123.95 55004.85 88888.00 2011-05-01 05:23:53.875 121 12702.58 123.97 55004.88 88888.00 2011-05-01 05:23:54.000 121 12702.62 123.97 55004.85 88888.00 2011-05-01 05:23:54.125 121 12702.60 123.97 55004.88 88888.00 2011-05-01 05:23:54.250 121 12702.60 123.97 55004.88 88888.00 2011-05-01 05:23:54.375 121 12702.65 123.97 55004.88 88888.00 2011-05-01 05:23:54.500 121 12702.62 123.97 55004.88 88888.00 2011-05-01 05:23:54.625 121 12702.62 123.97 55004.88 88888.00 2011-05-01 05:23:54.750 121 12702.60 123.95 55004.85 88888.00 2011-05-01 05:23:54.875 121 12702.62 123.97 55004.85 88888.00 2011-05-01 05:23:55.000 121 12702.65 123.97 55004.88 88888.00 2011-05-01 05:23:55.125 121 12702.65 123.97 55004.88 88888.00 2011-05-01 05:23:55.250 121 12702.67 123.95 55004.88 88888.00 2011-05-01 05:23:55.375 121 12702.67 123.97 55004.88 88888.00 2011-05-01 05:23:55.500 121 12702.58 123.95 55004.85 88888.00 2011-05-01 05:23:55.625 121 12702.52 124.00 55004.85 88888.00 2011-05-01 05:23:55.750 121 12702.58 124.00 55004.88 88888.00 2011-05-01 05:23:55.875 121 12702.58 124.00 55004.88 88888.00 2011-05-01 05:23:56.000 121 12702.52 124.00 55004.85 88888.00 2011-05-01 05:23:56.125 121 12702.52 123.95 55004.82 88888.00 2011-05-01 05:23:56.250 121 12702.50 123.95 55004.80 88888.00 2011-05-01 05:23:56.375 121 12702.55 123.97 55004.80 88888.00 2011-05-01 05:23:56.500 121 12702.60 123.97 55004.80 88888.00 2011-05-01 05:23:56.625 121 12702.62 123.97 55004.80 88888.00 2011-05-01 05:23:56.750 121 12702.60 124.00 55004.80 88888.00 2011-05-01 05:23:56.875 121 12702.60 123.97 55004.82 88888.00 2011-05-01 05:23:57.000 121 12702.55 123.95 55004.80 88888.00 2011-05-01 05:23:57.125 121 12702.50 123.97 55004.80 88888.00 2011-05-01 05:23:57.250 121 12702.48 124.00 55004.80 88888.00 2011-05-01 05:23:57.375 121 12702.55 123.97 55004.80 88888.00 2011-05-01 05:23:57.500 121 12702.58 123.97 55004.80 88888.00 2011-05-01 05:23:57.625 121 12702.62 123.95 55004.78 88888.00 2011-05-01 05:23:57.750 121 12702.67 123.95 55004.78 88888.00 2011-05-01 05:23:57.875 121 12702.70 123.95 55004.78 88888.00 2011-05-01 05:23:58.000 121 12702.67 123.95 55004.78 88888.00 2011-05-01 05:23:58.125 121 12702.67 123.95 55004.75 88888.00 2011-05-01 05:23:58.250 121 12702.62 123.95 55004.75 88888.00 2011-05-01 05:23:58.375 121 12702.65 123.97 55004.78 88888.00 2011-05-01 05:23:58.500 121 12702.73 123.97 55004.78 88888.00 2011-05-01 05:23:58.625 121 12702.75 123.97 55004.75 88888.00 2011-05-01 05:23:58.750 121 12702.70 123.97 55004.75 88888.00 2011-05-01 05:23:58.875 121 12702.62 124.00 55004.72 88888.00 2011-05-01 05:23:59.000 121 12702.62 124.00 55004.72 88888.00 2011-05-01 05:23:59.125 121 12702.70 123.97 55004.72 88888.00 2011-05-01 05:23:59.250 121 12702.75 123.92 55004.72 88888.00 2011-05-01 05:23:59.375 121 12702.77 123.95 55004.72 88888.00 2011-05-01 05:23:59.500 121 12702.75 123.95 55004.70 88888.00 2011-05-01 05:23:59.625 121 12702.75 123.97 55004.70 88888.00 2011-05-01 05:23:59.750 121 12702.70 124.00 55004.75 88888.00 2011-05-01 05:23:59.875 121 12702.70 124.00 55004.78 88888.00 2011-05-01 05:24:00.000 121 12702.67 123.97 55004.78 88888.00 2011-05-01 05:24:00.125 121 12702.70 123.97 55004.75 88888.00 2011-05-01 05:24:00.250 121 12702.70 124.00 55004.70 88888.00 2011-05-01 05:24:00.375 121 12702.75 123.97 55004.70 88888.00 2011-05-01 05:24:00.500 121 12702.75 124.00 55004.70 88888.00 2011-05-01 05:24:00.625 121 12702.75 123.97 55004.70 88888.00 2011-05-01 05:24:00.750 121 12702.75 123.97 55004.70 88888.00 2011-05-01 05:24:00.875 121 12702.73 124.00 55004.68 88888.00 2011-05-01 05:24:01.000 121 12702.70 124.00 55004.65 88888.00 2011-05-01 05:24:01.125 121 12702.70 123.97 55004.68 88888.00 2011-05-01 05:24:01.250 121 12702.73 123.97 55004.68 88888.00 2011-05-01 05:24:01.375 121 12702.75 124.00 55004.62 88888.00 2011-05-01 05:24:01.500 121 12702.77 123.97 55004.65 88888.00 2011-05-01 05:24:01.625 121 12702.75 123.97 55004.68 88888.00 2011-05-01 05:24:01.750 121 12702.75 123.97 55004.68 88888.00 2011-05-01 05:24:01.875 121 12702.75 123.97 55004.68 88888.00 2011-05-01 05:24:02.000 121 12702.75 123.97 55004.62 88888.00 2011-05-01 05:24:02.125 121 12702.73 123.95 55004.65 88888.00 2011-05-01 05:24:02.250 121 12702.67 124.03 55004.68 88888.00 2011-05-01 05:24:02.375 121 12702.70 124.03 55004.65 88888.00 2011-05-01 05:24:02.500 121 12702.73 124.03 55004.62 88888.00 2011-05-01 05:24:02.625 121 12702.77 124.00 55004.65 88888.00 2011-05-01 05:24:02.750 121 12702.80 124.03 55004.65 88888.00 2011-05-01 05:24:02.875 121 12702.77 124.03 55004.65 88888.00 2011-05-01 05:24:03.000 121 12702.77 124.00 55004.62 88888.00 2011-05-01 05:24:03.125 121 12702.80 123.97 55004.65 88888.00 2011-05-01 05:24:03.250 121 12702.83 123.97 55004.65 88888.00 2011-05-01 05:24:03.375 121 12702.83 123.97 55004.62 88888.00 2011-05-01 05:24:03.500 121 12702.80 123.97 55004.62 88888.00 2011-05-01 05:24:03.625 121 12702.80 124.00 55004.65 88888.00 2011-05-01 05:24:03.750 121 12702.77 123.97 55004.62 88888.00 2011-05-01 05:24:03.875 121 12702.77 123.97 55004.60 88888.00 2011-05-01 05:24:04.000 121 12702.83 123.95 55004.60 88888.00 2011-05-01 05:24:04.125 121 12702.80 123.97 55004.62 88888.00 2011-05-01 05:24:04.250 121 12702.75 123.97 55004.60 88888.00 2011-05-01 05:24:04.375 121 12702.70 123.97 55004.60 88888.00 2011-05-01 05:24:04.500 121 12702.70 123.95 55004.60 88888.00 2011-05-01 05:24:04.625 121 12702.73 123.95 55004.57 88888.00 2011-05-01 05:24:04.750 121 12702.73 123.97 55004.57 88888.00 2011-05-01 05:24:04.875 121 12702.75 123.97 55004.57 88888.00 2011-05-01 05:24:05.000 121 12702.80 123.97 55004.57 88888.00 2011-05-01 05:24:05.125 121 12702.77 123.97 55004.57 88888.00 2011-05-01 05:24:05.250 121 12702.75 123.97 55004.60 88888.00 2011-05-01 05:24:05.375 121 12702.80 123.95 55004.57 88888.00 2011-05-01 05:24:05.500 121 12702.77 123.92 55004.57 88888.00 2011-05-01 05:24:05.625 121 12702.75 123.95 55004.57 88888.00 2011-05-01 05:24:05.750 121 12702.75 123.92 55004.57 88888.00 2011-05-01 05:24:05.875 121 12702.73 123.92 55004.57 88888.00 2011-05-01 05:24:06.000 121 12702.75 123.95 55004.60 88888.00 2011-05-01 05:24:06.125 121 12702.75 123.97 55004.60 88888.00 2011-05-01 05:24:06.250 121 12702.67 123.95 55004.60 88888.00 2011-05-01 05:24:06.375 121 12702.65 123.95 55004.60 88888.00 2011-05-01 05:24:06.500 121 12702.65 123.95 55004.60 88888.00 2011-05-01 05:24:06.625 121 12702.67 123.92 55004.62 88888.00 2011-05-01 05:24:06.750 121 12702.77 123.90 55004.60 88888.00 2011-05-01 05:24:06.875 121 12702.83 123.90 55004.57 88888.00 2011-05-01 05:24:07.000 121 12702.80 123.88 55004.57 88888.00 2011-05-01 05:24:07.125 121 12702.73 123.90 55004.60 88888.00 2011-05-01 05:24:07.250 121 12702.67 123.88 55004.60 88888.00 2011-05-01 05:24:07.375 121 12702.70 123.88 55004.57 88888.00 2011-05-01 05:24:07.500 121 12702.67 123.88 55004.57 88888.00 2011-05-01 05:24:07.625 121 12702.67 123.88 55004.57 88888.00 2011-05-01 05:24:07.750 121 12702.75 123.88 55004.55 88888.00 2011-05-01 05:24:07.875 121 12702.73 123.85 55004.57 88888.00 2011-05-01 05:24:08.000 121 12702.67 123.88 55004.60 88888.00 2011-05-01 05:24:08.125 121 12702.70 123.85 55004.60 88888.00 2011-05-01 05:24:08.250 121 12702.70 123.83 55004.60 88888.00 2011-05-01 05:24:08.375 121 12702.77 123.85 55004.60 88888.00 2011-05-01 05:24:08.500 121 12702.73 123.85 55004.60 88888.00 2011-05-01 05:24:08.625 121 12702.62 123.85 55004.57 88888.00 2011-05-01 05:24:08.750 121 12702.62 123.85 55004.57 88888.00 2011-05-01 05:24:08.875 121 12702.62 123.83 55004.55 88888.00 2011-05-01 05:24:09.000 121 12702.60 123.83 55004.57 88888.00 2011-05-01 05:24:09.125 121 12702.60 123.83 55004.53 88888.00 2011-05-01 05:24:09.250 121 12702.58 123.80 55004.53 88888.00 2011-05-01 05:24:09.375 121 12702.65 123.80 55004.55 88888.00 2011-05-01 05:24:09.500 121 12702.70 123.83 55004.57 88888.00 2011-05-01 05:24:09.625 121 12702.73 123.78 55004.55 88888.00 2011-05-01 05:24:09.750 121 12702.62 123.75 55004.53 88888.00 2011-05-01 05:24:09.875 121 12702.62 123.75 55004.53 88888.00 2011-05-01 05:24:10.000 121 12702.65 123.75 55004.53 88888.00 2011-05-01 05:24:10.125 121 12702.67 123.75 55004.55 88888.00 2011-05-01 05:24:10.250 121 12702.62 123.70 55004.55 88888.00 2011-05-01 05:24:10.375 121 12702.58 123.67 55004.53 88888.00 2011-05-01 05:24:10.500 121 12702.55 123.70 55004.53 88888.00 2011-05-01 05:24:10.625 121 12702.58 123.72 55004.55 88888.00 2011-05-01 05:24:10.750 121 12702.58 123.75 55004.53 88888.00 2011-05-01 05:24:10.875 121 12702.55 123.75 55004.53 88888.00 2011-05-01 05:24:11.000 121 12702.55 123.72 55004.53 88888.00 2011-05-01 05:24:11.125 121 12702.55 123.67 55004.53 88888.00 2011-05-01 05:24:11.250 121 12702.52 123.67 55004.55 88888.00 2011-05-01 05:24:11.375 121 12702.52 123.70 55004.53 88888.00 2011-05-01 05:24:11.500 121 12702.58 123.65 55004.50 88888.00 2011-05-01 05:24:11.625 121 12702.50 123.67 55004.53 88888.00 2011-05-01 05:24:11.750 121 12702.42 123.70 55004.55 88888.00 2011-05-01 05:24:11.875 121 12702.45 123.65 55004.57 88888.00 2011-05-01 05:24:12.000 121 12702.50 123.62 55004.50 88888.00 2011-05-01 05:24:12.125 121 12702.50 123.60 55004.50 88888.00 2011-05-01 05:24:12.250 121 12702.42 123.55 55004.53 88888.00 2011-05-01 05:24:12.375 121 12702.40 123.60 55004.53 88888.00 2011-05-01 05:24:12.500 121 12702.42 123.62 55004.50 88888.00 2011-05-01 05:24:12.625 121 12702.42 123.58 55004.47 88888.00 2011-05-01 05:24:12.750 121 12702.42 123.58 55004.53 88888.00 2011-05-01 05:24:12.875 121 12702.45 123.60 55004.50 88888.00 2011-05-01 05:24:13.000 121 12702.50 123.60 55004.53 88888.00 2011-05-01 05:24:13.125 121 12702.52 123.60 55004.55 88888.00 2011-05-01 05:24:13.250 121 12702.52 123.55 55004.55 88888.00 2011-05-01 05:24:13.375 121 12702.52 123.55 55004.53 88888.00 2011-05-01 05:24:13.500 121 12702.52 123.55 55004.50 88888.00 2011-05-01 05:24:13.625 121 12702.58 123.53 55004.50 88888.00 2011-05-01 05:24:13.750 121 12702.55 123.47 55004.53 88888.00 2011-05-01 05:24:13.875 121 12702.52 123.50 55004.50 88888.00 2011-05-01 05:24:14.000 121 12702.50 123.50 55004.53 88888.00 2011-05-01 05:24:14.125 121 12702.50 123.47 55004.50 88888.00 2011-05-01 05:24:14.250 121 12702.55 123.45 55004.47 88888.00 2011-05-01 05:24:14.375 121 12702.58 123.42 55004.47 88888.00 2011-05-01 05:24:14.500 121 12702.58 123.45 55004.47 88888.00 2011-05-01 05:24:14.625 121 12702.58 123.45 55004.50 88888.00 2011-05-01 05:24:14.750 121 12702.52 123.42 55004.45 88888.00 2011-05-01 05:24:14.875 121 12702.48 123.42 55004.45 88888.00 2011-05-01 05:24:15.000 121 12702.42 123.40 55004.45 88888.00 2011-05-01 05:24:15.125 121 12702.42 123.42 55004.47 88888.00 2011-05-01 05:24:15.250 121 12702.42 123.42 55004.47 88888.00 2011-05-01 05:24:15.375 121 12702.45 123.40 55004.47 88888.00 2011-05-01 05:24:15.500 121 12702.42 123.38 55004.47 88888.00 2011-05-01 05:24:15.625 121 12702.45 123.35 55004.43 88888.00 2011-05-01 05:24:15.750 121 12702.50 123.35 55004.43 88888.00 2011-05-01 05:24:15.875 121 12702.50 123.33 55004.43 88888.00 2011-05-01 05:24:16.000 121 12702.48 123.35 55004.43 88888.00 2011-05-01 05:24:16.125 121 12702.50 123.33 55004.45 88888.00 2011-05-01 05:24:16.250 121 12702.55 123.30 55004.45 88888.00 2011-05-01 05:24:16.375 121 12702.50 123.30 55004.40 88888.00 2011-05-01 05:24:16.500 121 12702.45 123.30 55004.43 88888.00 2011-05-01 05:24:16.625 121 12702.48 123.30 55004.43 88888.00 2011-05-01 05:24:16.750 121 12702.52 123.28 55004.45 88888.00 2011-05-01 05:24:16.875 121 12702.50 123.25 55004.43 88888.00 2011-05-01 05:24:17.000 121 12702.50 123.17 55004.38 88888.00 2011-05-01 05:24:17.125 121 12702.50 123.17 55004.38 88888.00 2011-05-01 05:24:17.250 121 12702.48 123.20 55004.38 88888.00 2011-05-01 05:24:17.375 121 12702.52 123.20 55004.38 88888.00 2011-05-01 05:24:17.500 121 12702.52 123.22 55004.38 88888.00 2011-05-01 05:24:17.625 121 12702.55 123.22 55004.35 88888.00 2011-05-01 05:24:17.750 121 12702.55 123.20 55004.35 88888.00 2011-05-01 05:24:17.875 121 12702.52 123.17 55004.35 88888.00 2011-05-01 05:24:18.000 121 12702.55 123.17 55004.32 88888.00 2011-05-01 05:24:18.125 121 12702.52 123.15 55004.35 88888.00 2011-05-01 05:24:18.250 121 12702.50 123.15 55004.40 88888.00 2011-05-01 05:24:18.375 121 12702.48 123.15 55004.38 88888.00 2011-05-01 05:24:18.500 121 12702.45 123.12 55004.38 88888.00 2011-05-01 05:24:18.625 121 12702.42 123.08 55004.38 88888.00 2011-05-01 05:24:18.750 121 12702.42 123.10 55004.38 88888.00 2011-05-01 05:24:18.875 121 12702.42 123.12 55004.40 88888.00 2011-05-01 05:24:19.000 121 12702.45 123.08 55004.38 88888.00 2011-05-01 05:24:19.125 121 12702.42 123.03 55004.38 88888.00 2011-05-01 05:24:19.250 121 12702.38 123.03 55004.40 88888.00 2011-05-01 05:24:19.375 121 12702.42 123.03 55004.38 88888.00 2011-05-01 05:24:19.500 121 12702.48 123.03 55004.38 88888.00 2011-05-01 05:24:19.625 121 12702.48 122.95 55004.35 88888.00 2011-05-01 05:24:19.750 121 12702.52 122.95 55004.35 88888.00 2011-05-01 05:24:19.875 121 12702.58 122.95 55004.38 88888.00 2011-05-01 05:24:20.000 121 12702.52 122.92 55004.35 88888.00 2011-05-01 05:24:20.125 121 12702.45 122.95 55004.38 88888.00 2011-05-01 05:24:20.250 121 12702.48 122.97 55004.38 88888.00 2011-05-01 05:24:20.375 121 12702.48 122.95 55004.35 88888.00 2011-05-01 05:24:20.500 121 12702.42 122.90 55004.32 88888.00 2011-05-01 05:24:20.625 121 12702.38 122.85 55004.32 88888.00 2011-05-01 05:24:20.750 121 12702.40 122.85 55004.32 88888.00 2011-05-01 05:24:20.875 121 12702.42 122.83 55004.30 88888.00 2011-05-01 05:24:21.000 121 12702.42 122.78 55004.32 88888.00 2011-05-01 05:24:21.125 121 12702.50 122.80 55004.35 88888.00 2011-05-01 05:24:21.250 121 12702.48 122.80 55004.35 88888.00 2011-05-01 05:24:21.375 121 12702.45 122.80 55004.30 88888.00 2011-05-01 05:24:21.500 121 12702.45 122.75 55004.30 88888.00 2011-05-01 05:24:21.625 121 12702.48 122.72 55004.32 88888.00 2011-05-01 05:24:21.750 121 12702.48 122.75 55004.35 88888.00 2011-05-01 05:24:21.875 121 12702.50 122.78 55004.32 88888.00 2011-05-01 05:24:22.000 121 12702.48 122.78 55004.30 88888.00 2011-05-01 05:24:22.125 121 12702.45 122.72 55004.32 88888.00 2011-05-01 05:24:22.250 121 12702.40 122.65 55004.30 88888.00 2011-05-01 05:24:22.375 121 12702.40 122.67 55004.30 88888.00 2011-05-01 05:24:22.500 121 12702.40 122.62 55004.30 88888.00 2011-05-01 05:24:22.625 121 12702.40 122.62 55004.28 88888.00 2011-05-01 05:24:22.750 121 12702.40 122.58 55004.30 88888.00 2011-05-01 05:24:22.875 121 12702.48 122.58 55004.30 88888.00 2011-05-01 05:24:23.000 121 12702.52 122.60 55004.28 88888.00 2011-05-01 05:24:23.125 121 12702.50 122.58 55004.28 88888.00 2011-05-01 05:24:23.250 121 12702.48 122.53 55004.30 88888.00 2011-05-01 05:24:23.375 121 12702.48 122.53 55004.30 88888.00 2011-05-01 05:24:23.500 121 12702.50 122.53 55004.30 88888.00 2011-05-01 05:24:23.625 121 12702.50 122.50 55004.30 88888.00 2011-05-01 05:24:23.750 121 12702.50 122.50 55004.28 88888.00 2011-05-01 05:24:23.875 121 12702.52 122.47 55004.28 88888.00 2011-05-01 05:24:24.000 121 12702.52 122.47 55004.25 88888.00 2011-05-01 05:24:24.125 121 12702.52 122.45 55004.25 88888.00 2011-05-01 05:24:24.250 121 12702.52 122.45 55004.28 88888.00 2011-05-01 05:24:24.375 121 12702.48 122.42 55004.28 88888.00 2011-05-01 05:24:24.500 121 12702.45 122.42 55004.25 88888.00 2011-05-01 05:24:24.625 121 12702.50 122.40 55004.22 88888.00 2011-05-01 05:24:24.750 121 12702.50 122.38 55004.22 88888.00 2011-05-01 05:24:24.875 121 12702.45 122.38 55004.22 88888.00 2011-05-01 05:24:25.000 121 12702.42 122.35 55004.20 88888.00 2011-05-01 05:24:25.125 121 12702.48 122.33 55004.22 88888.00 2011-05-01 05:24:25.250 121 12702.55 122.30 55004.25 88888.00 2011-05-01 05:24:25.375 121 12702.52 122.28 55004.18 88888.00 2011-05-01 05:24:25.500 121 12702.48 122.28 55004.18 88888.00 2011-05-01 05:24:25.625 121 12702.40 122.28 55004.22 88888.00 2011-05-01 05:24:25.750 121 12702.42 122.22 55004.20 88888.00 2011-05-01 05:24:25.875 121 12702.48 122.20 55004.22 88888.00 2011-05-01 05:24:26.000 121 12702.55 122.22 55004.22 88888.00 2011-05-01 05:24:26.125 121 12702.58 122.25 55004.20 88888.00 2011-05-01 05:24:26.250 121 12702.58 122.22 55004.20 88888.00 2011-05-01 05:24:26.375 121 12702.55 122.17 55004.20 88888.00 2011-05-01 05:24:26.500 121 12702.48 122.15 55004.18 88888.00 2011-05-01 05:24:26.625 121 12702.50 122.17 55004.22 88888.00 2011-05-01 05:24:26.750 121 12702.58 122.17 55004.22 88888.00 2011-05-01 05:24:26.875 121 12702.55 122.15 55004.20 88888.00 2011-05-01 05:24:27.000 121 12702.55 122.12 55004.15 88888.00 2011-05-01 05:24:27.125 121 12702.52 122.08 55004.12 88888.00 2011-05-01 05:24:27.250 121 12702.52 122.08 55004.15 88888.00 2011-05-01 05:24:27.375 121 12702.58 122.10 55004.18 88888.00 2011-05-01 05:24:27.500 121 12702.58 122.08 55004.18 88888.00 2011-05-01 05:24:27.625 121 12702.58 122.03 55004.15 88888.00 2011-05-01 05:24:27.750 121 12702.58 122.00 55004.12 88888.00 2011-05-01 05:24:27.875 121 12702.58 122.00 55004.12 88888.00 2011-05-01 05:24:28.000 121 12702.60 121.97 55004.12 88888.00 2011-05-01 05:24:28.125 121 12702.58 121.95 55004.12 88888.00 2011-05-01 05:24:28.250 121 12702.52 121.90 55004.15 88888.00 2011-05-01 05:24:28.375 121 12702.58 121.90 55004.12 88888.00 2011-05-01 05:24:28.500 121 12702.60 121.92 55004.15 88888.00 2011-05-01 05:24:28.625 121 12702.65 121.92 55004.18 88888.00 2011-05-01 05:24:28.750 121 12702.58 121.90 55004.12 88888.00 2011-05-01 05:24:28.875 121 12702.55 121.85 55004.12 88888.00 2011-05-01 05:24:29.000 121 12702.58 121.83 55004.12 88888.00 2011-05-01 05:24:29.125 121 12702.62 121.83 55004.15 88888.00 2011-05-01 05:24:29.250 121 12702.62 121.83 55004.12 88888.00 2011-05-01 05:24:29.375 121 12702.65 121.83 55004.12 88888.00 2011-05-01 05:24:29.500 121 12702.58 121.80 55004.10 88888.00 2011-05-01 05:24:29.625 121 12702.58 121.75 55004.12 88888.00 2011-05-01 05:24:29.750 121 12702.58 121.75 55004.12 88888.00 2011-05-01 05:24:29.875 121 12702.65 121.72 55004.10 88888.00 2011-05-01 05:24:30.000 121 12702.70 121.75 55004.10 88888.00 2011-05-01 05:24:30.125 121 12702.75 121.72 55004.12 88888.00 2011-05-01 05:24:30.250 121 12702.70 121.72 55004.12 88888.00 2011-05-01 05:24:30.375 121 12702.65 121.70 55004.12 88888.00 2011-05-01 05:24:30.500 121 12702.62 121.70 55004.12 88888.00 2011-05-01 05:24:30.625 121 12702.60 121.67 55004.15 88888.00 2011-05-01 05:24:30.750 121 12702.58 121.67 55004.12 88888.00 2011-05-01 05:24:30.875 121 12702.62 121.65 55004.12 88888.00 2011-05-01 05:24:31.000 121 12702.60 121.70 55004.15 88888.00 2011-05-01 05:24:31.125 121 12702.60 121.67 55004.18 88888.00 2011-05-01 05:24:31.250 121 12702.62 121.65 55004.15 88888.00 2011-05-01 05:24:31.375 121 12702.65 121.62 55004.15 88888.00 2011-05-01 05:24:31.500 121 12702.65 121.60 55004.12 88888.00 2011-05-01 05:24:31.625 121 12702.65 121.55 55004.10 88888.00 2011-05-01 05:24:31.750 121 12702.62 121.55 55004.10 88888.00 2011-05-01 05:24:31.875 121 12702.62 121.53 55004.07 88888.00 2011-05-01 05:24:32.000 121 12702.67 121.50 55004.03 88888.00 2011-05-01 05:24:32.125 121 12702.77 121.50 55004.05 88888.00 2011-05-01 05:24:32.250 121 12702.73 121.47 55004.05 88888.00 2011-05-01 05:24:32.375 121 12702.67 121.45 55004.05 88888.00 2011-05-01 05:24:32.500 121 12702.67 121.45 55004.05 88888.00 2011-05-01 05:24:32.625 121 12702.73 121.45 55004.05 88888.00 2011-05-01 05:24:32.750 121 12702.77 121.45 55004.05 88888.00 2011-05-01 05:24:32.875 121 12702.73 121.42 55004.05 88888.00 2011-05-01 05:24:33.000 121 12702.73 121.45 55004.05 88888.00 2011-05-01 05:24:33.125 121 12702.73 121.40 55004.05 88888.00 2011-05-01 05:24:33.250 121 12702.73 121.40 55004.00 88888.00 2011-05-01 05:24:33.375 121 12702.75 121.40 55004.00 88888.00 2011-05-01 05:24:33.500 121 12702.77 121.38 55004.03 88888.00 2011-05-01 05:24:33.625 121 12702.80 121.33 55004.05 88888.00 2011-05-01 05:24:33.750 121 12702.77 121.35 55004.03 88888.00 2011-05-01 05:24:33.875 121 12702.75 121.33 55004.03 88888.00 2011-05-01 05:24:34.000 121 12702.83 121.28 55004.00 88888.00 2011-05-01 05:24:34.125 121 12702.85 121.28 55004.00 88888.00 2011-05-01 05:24:34.250 121 12702.85 121.28 55003.97 88888.00 2011-05-01 05:24:34.375 121 12702.83 121.28 55003.97 88888.00 2011-05-01 05:24:34.500 121 12702.73 121.25 55003.97 88888.00 2011-05-01 05:24:34.625 121 12702.75 121.25 55004.00 88888.00 2011-05-01 05:24:34.750 121 12702.77 121.28 55004.00 88888.00 2011-05-01 05:24:34.875 121 12702.77 121.28 55004.00 88888.00 2011-05-01 05:24:35.000 121 12702.80 121.25 55003.97 88888.00 2011-05-01 05:24:35.125 121 12702.80 121.22 55003.97 88888.00 2011-05-01 05:24:35.250 121 12702.70 121.17 55004.00 88888.00 2011-05-01 05:24:35.375 121 12702.73 121.17 55004.00 88888.00 2011-05-01 05:24:35.500 121 12702.77 121.15 55003.95 88888.00 2011-05-01 05:24:35.625 121 12702.83 121.15 55003.97 88888.00 2011-05-01 05:24:35.750 121 12702.83 121.12 55003.97 88888.00 2011-05-01 05:24:35.875 121 12702.83 121.12 55003.95 88888.00 2011-05-01 05:24:36.000 121 12702.80 121.10 55003.95 88888.00 2011-05-01 05:24:36.125 121 12702.77 121.10 55003.95 88888.00 2011-05-01 05:24:36.250 121 12702.77 121.03 55003.93 88888.00 2011-05-01 05:24:36.375 121 12702.80 121.05 55003.95 88888.00 2011-05-01 05:24:36.500 121 12702.85 121.05 55003.95 88888.00 2011-05-01 05:24:36.625 121 12702.88 121.03 55003.95 88888.00 2011-05-01 05:24:36.750 121 12702.90 121.03 55003.95 88888.00 2011-05-01 05:24:36.875 121 12702.90 121.00 55003.95 88888.00 2011-05-01 05:24:37.000 121 12702.90 121.03 55003.95 88888.00 2011-05-01 05:24:37.125 121 12702.88 120.97 55003.93 88888.00 2011-05-01 05:24:37.250 121 12702.88 121.03 55003.93 88888.00 2011-05-01 05:24:37.375 121 12702.90 121.03 55003.95 88888.00 2011-05-01 05:24:37.500 121 12702.92 121.00 55003.93 88888.00 2011-05-01 05:24:37.625 121 12702.92 120.97 55003.90 88888.00 2011-05-01 05:24:37.750 121 12702.90 120.95 55003.93 88888.00 2011-05-01 05:24:37.875 121 12702.95 120.92 55003.93 88888.00 2011-05-01 05:24:38.000 121 12702.95 120.92 55003.90 88888.00 2011-05-01 05:24:38.125 121 12702.92 120.92 55003.90 88888.00 2011-05-01 05:24:38.250 121 12702.88 120.92 55003.90 88888.00 2011-05-01 05:24:38.375 121 12702.92 120.95 55003.90 88888.00 2011-05-01 05:24:38.500 121 12703.02 120.95 55003.90 88888.00 2011-05-01 05:24:38.625 121 12703.00 120.90 55003.88 88888.00 2011-05-01 05:24:38.750 121 12703.00 120.88 55003.88 88888.00 2011-05-01 05:24:38.875 121 12702.92 120.83 55003.88 88888.00 2011-05-01 05:24:39.000 121 12702.83 120.85 55003.82 88888.00 2011-05-01 05:24:39.125 121 12702.83 120.85 55003.85 88888.00 2011-05-01 05:24:39.250 121 12702.83 120.88 55003.88 88888.00 2011-05-01 05:24:39.375 121 12702.85 120.83 55003.88 88888.00 2011-05-01 05:24:39.500 121 12702.85 120.85 55003.85 88888.00 2011-05-01 05:24:39.625 121 12702.92 120.85 55003.88 88888.00 2011-05-01 05:24:39.750 121 12702.98 120.85 55003.90 88888.00 2011-05-01 05:24:39.875 121 12702.98 120.85 55003.90 88888.00 2011-05-01 05:24:40.000 121 12703.00 120.83 55003.85 88888.00 2011-05-01 05:24:40.125 121 12703.02 120.83 55003.82 88888.00 2011-05-01 05:24:40.250 121 12703.05 120.75 55003.82 88888.00 2011-05-01 05:24:40.375 121 12703.08 120.78 55003.82 88888.00 2011-05-01 05:24:40.500 121 12703.08 120.83 55003.85 88888.00 2011-05-01 05:24:40.625 121 12703.05 120.80 55003.85 88888.00 2011-05-01 05:24:40.750 121 12702.95 120.80 55003.85 88888.00 2011-05-01 05:24:40.875 121 12702.90 120.75 55003.82 88888.00 2011-05-01 05:24:41.000 121 12702.90 120.75 55003.78 88888.00 2011-05-01 05:24:41.125 121 12702.98 120.80 55003.78 88888.00 2011-05-01 05:24:41.250 121 12703.00 120.78 55003.80 88888.00 2011-05-01 05:24:41.375 121 12703.00 120.78 55003.82 88888.00 2011-05-01 05:24:41.500 121 12702.95 120.75 55003.78 88888.00 2011-05-01 05:24:41.625 121 12703.00 120.72 55003.78 88888.00 2011-05-01 05:24:41.750 121 12703.05 120.75 55003.78 88888.00 2011-05-01 05:24:41.875 121 12703.02 120.75 55003.78 88888.00 2011-05-01 05:24:42.000 121 12703.02 120.72 55003.75 88888.00 2011-05-01 05:24:42.125 121 12703.00 120.70 55003.72 88888.00 2011-05-01 05:24:42.250 121 12703.02 120.70 55003.75 88888.00 2011-05-01 05:24:42.375 121 12703.08 120.72 55003.75 88888.00 2011-05-01 05:24:42.500 121 12703.08 120.72 55003.75 88888.00 2011-05-01 05:24:42.625 121 12703.08 120.70 55003.72 88888.00 2011-05-01 05:24:42.750 121 12703.02 120.70 55003.75 88888.00 2011-05-01 05:24:42.875 121 12703.02 120.65 55003.72 88888.00 2011-05-01 05:24:43.000 121 12702.98 120.62 55003.72 88888.00 2011-05-01 05:24:43.125 121 12702.98 120.60 55003.72 88888.00 2011-05-01 05:24:43.250 121 12702.98 120.60 55003.72 88888.00 2011-05-01 05:24:43.375 121 12703.00 120.60 55003.70 88888.00 2011-05-01 05:24:43.500 121 12703.08 120.58 55003.70 88888.00 2011-05-01 05:24:43.625 121 12703.05 120.58 55003.72 88888.00 2011-05-01 05:24:43.750 121 12703.00 120.60 55003.75 88888.00 2011-05-01 05:24:43.875 121 12702.98 120.58 55003.72 88888.00 2011-05-01 05:24:44.000 121 12703.00 120.58 55003.70 88888.00 2011-05-01 05:24:44.125 121 12703.05 120.58 55003.68 88888.00 2011-05-01 05:24:44.250 121 12703.02 120.55 55003.68 88888.00 2011-05-01 05:24:44.375 121 12703.05 120.58 55003.70 88888.00 2011-05-01 05:24:44.500 121 12703.02 120.55 55003.70 88888.00 2011-05-01 05:24:44.625 121 12703.00 120.55 55003.70 88888.00 2011-05-01 05:24:44.750 121 12703.05 120.58 55003.70 88888.00 2011-05-01 05:24:44.875 121 12703.10 120.58 55003.70 88888.00 2011-05-01 05:24:45.000 121 12703.05 120.53 55003.68 88888.00 2011-05-01 05:24:45.125 121 12703.02 120.50 55003.70 88888.00 2011-05-01 05:24:45.250 121 12703.05 120.47 55003.70 88888.00 2011-05-01 05:24:45.375 121 12703.10 120.50 55003.70 88888.00 2011-05-01 05:24:45.500 121 12703.12 120.50 55003.68 88888.00 2011-05-01 05:24:45.625 121 12703.12 120.50 55003.65 88888.00 2011-05-01 05:24:45.750 121 12703.08 120.45 55003.65 88888.00 2011-05-01 05:24:45.875 121 12703.05 120.45 55003.65 88888.00 2011-05-01 05:24:46.000 121 12703.08 120.47 55003.65 88888.00 2011-05-01 05:24:46.125 121 12703.10 120.45 55003.62 88888.00 2011-05-01 05:24:46.250 121 12703.10 120.45 55003.65 88888.00 2011-05-01 05:24:46.375 121 12703.15 120.45 55003.62 88888.00 2011-05-01 05:24:46.500 121 12703.20 120.47 55003.62 88888.00 2011-05-01 05:24:46.625 121 12703.15 120.45 55003.60 88888.00 2011-05-01 05:24:46.750 121 12703.12 120.42 55003.62 88888.00 2011-05-01 05:24:46.875 121 12703.12 120.45 55003.62 88888.00 2011-05-01 05:24:47.000 121 12703.17 120.42 55003.60 88888.00 2011-05-01 05:24:47.125 121 12703.20 120.40 55003.62 88888.00 2011-05-01 05:24:47.250 121 12703.12 120.40 55003.62 88888.00 2011-05-01 05:24:47.375 121 12703.12 120.45 55003.62 88888.00 2011-05-01 05:24:47.500 121 12703.15 120.40 55003.60 88888.00 2011-05-01 05:24:47.625 121 12703.17 120.38 55003.60 88888.00 2011-05-01 05:24:47.750 121 12703.12 120.38 55003.60 88888.00 2011-05-01 05:24:47.875 121 12703.08 120.38 55003.60 88888.00 2011-05-01 05:24:48.000 121 12703.10 120.35 55003.55 88888.00 2011-05-01 05:24:48.125 121 12703.12 120.35 55003.60 88888.00 2011-05-01 05:24:48.250 121 12703.17 120.35 55003.60 88888.00 2011-05-01 05:24:48.375 121 12703.17 120.33 55003.57 88888.00 2011-05-01 05:24:48.500 121 12703.17 120.30 55003.55 88888.00 2011-05-01 05:24:48.625 121 12703.17 120.25 55003.55 88888.00 2011-05-01 05:24:48.750 121 12703.17 120.30 55003.57 88888.00 2011-05-01 05:24:48.875 121 12703.15 120.28 55003.55 88888.00 2011-05-01 05:24:49.000 121 12703.17 120.28 55003.55 88888.00 2011-05-01 05:24:49.125 121 12703.17 120.25 55003.57 88888.00 2011-05-01 05:24:49.250 121 12703.17 120.25 55003.57 88888.00 2011-05-01 05:24:49.375 121 12703.17 120.25 55003.60 88888.00 2011-05-01 05:24:49.500 121 12703.12 120.22 55003.57 88888.00 2011-05-01 05:24:49.625 121 12703.08 120.22 55003.55 88888.00 2011-05-01 05:24:49.750 121 12703.10 120.22 55003.55 88888.00 2011-05-01 05:24:49.875 121 12703.08 120.22 55003.55 88888.00 2011-05-01 05:24:50.000 121 12703.08 120.20 55003.53 88888.00 2011-05-01 05:24:50.125 121 12703.17 120.20 55003.55 88888.00 2011-05-01 05:24:50.250 121 12703.20 120.20 55003.57 88888.00 2011-05-01 05:24:50.375 121 12703.17 120.20 55003.55 88888.00 2011-05-01 05:24:50.500 121 12703.15 120.20 55003.55 88888.00 2011-05-01 05:24:50.625 121 12703.15 120.20 55003.55 88888.00 2011-05-01 05:24:50.750 121 12703.20 120.17 55003.55 88888.00 2011-05-01 05:24:50.875 121 12703.17 120.17 55003.55 88888.00 2011-05-01 05:24:51.000 121 12703.15 120.10 55003.55 88888.00 2011-05-01 05:24:51.125 121 12703.17 120.12 55003.57 88888.00 2011-05-01 05:24:51.250 121 12703.17 120.10 55003.55 88888.00 2011-05-01 05:24:51.375 121 12703.17 120.10 55003.55 88888.00 2011-05-01 05:24:51.500 121 12703.10 120.08 55003.53 88888.00 2011-05-01 05:24:51.625 121 12703.08 120.10 55003.55 88888.00 2011-05-01 05:24:51.750 121 12703.10 120.10 55003.50 88888.00 2011-05-01 05:24:51.875 121 12703.12 120.08 55003.53 88888.00 2011-05-01 05:24:52.000 121 12703.17 120.08 55003.53 88888.00 2011-05-01 05:24:52.125 121 12703.17 120.05 55003.53 88888.00 2011-05-01 05:24:52.250 121 12703.20 120.03 55003.50 88888.00 2011-05-01 05:24:52.375 121 12703.17 120.03 55003.50 88888.00 2011-05-01 05:24:52.500 121 12703.17 120.03 55003.50 88888.00 2011-05-01 05:24:52.625 121 12703.12 120.00 55003.50 88888.00 2011-05-01 05:24:52.750 121 12703.08 120.00 55003.50 88888.00 2011-05-01 05:24:52.875 121 12703.12 120.00 55003.50 88888.00 2011-05-01 05:24:53.000 121 12703.15 120.00 55003.50 88888.00 2011-05-01 05:24:53.125 121 12703.15 120.00 55003.47 88888.00 2011-05-01 05:24:53.250 121 12703.17 120.00 55003.47 88888.00 2011-05-01 05:24:53.375 121 12703.23 119.97 55003.47 88888.00 2011-05-01 05:24:53.500 121 12703.25 119.97 55003.50 88888.00 2011-05-01 05:24:53.625 121 12703.17 119.97 55003.50 88888.00 2011-05-01 05:24:53.750 121 12703.12 119.97 55003.50 88888.00 2011-05-01 05:24:53.875 121 12703.12 119.92 55003.47 88888.00 2011-05-01 05:24:54.000 121 12703.15 119.92 55003.47 88888.00 2011-05-01 05:24:54.125 121 12703.23 119.95 55003.50 88888.00 2011-05-01 05:24:54.250 121 12703.20 119.95 55003.50 88888.00 2011-05-01 05:24:54.375 121 12703.20 119.90 55003.47 88888.00 2011-05-01 05:24:54.500 121 12703.23 119.90 55003.45 88888.00 2011-05-01 05:24:54.625 121 12703.23 119.90 55003.45 88888.00 2011-05-01 05:24:54.750 121 12703.15 119.92 55003.45 88888.00 2011-05-01 05:24:54.875 121 12703.12 119.90 55003.45 88888.00 2011-05-01 05:24:55.000 121 12703.17 119.90 55003.45 88888.00 2011-05-01 05:24:55.125 121 12703.20 119.90 55003.50 88888.00 2011-05-01 05:24:55.250 121 12703.15 119.83 55003.50 88888.00 2011-05-01 05:24:55.375 121 12703.20 119.85 55003.50 88888.00 2011-05-01 05:24:55.500 121 12703.20 119.85 55003.50 88888.00 2011-05-01 05:24:55.625 121 12703.23 119.85 55003.50 88888.00 2011-05-01 05:24:55.750 121 12703.20 119.83 55003.45 88888.00 2011-05-01 05:24:55.875 121 12703.23 119.80 55003.45 88888.00 2011-05-01 05:24:56.000 121 12703.25 119.80 55003.43 88888.00 2011-05-01 05:24:56.125 121 12703.25 119.80 55003.45 88888.00 2011-05-01 05:24:56.250 121 12703.25 119.78 55003.43 88888.00 2011-05-01 05:24:56.375 121 12703.30 119.80 55003.45 88888.00 2011-05-01 05:24:56.500 121 12703.30 119.78 55003.43 88888.00 2011-05-01 05:24:56.625 121 12703.30 119.75 55003.40 88888.00 2011-05-01 05:24:56.750 121 12703.33 119.78 55003.40 88888.00 2011-05-01 05:24:56.875 121 12703.30 119.78 55003.43 88888.00 2011-05-01 05:24:57.000 121 12703.33 119.78 55003.40 88888.00 2011-05-01 05:24:57.125 121 12703.33 119.75 55003.40 88888.00 2011-05-01 05:24:57.250 121 12703.30 119.72 55003.43 88888.00 2011-05-01 05:24:57.375 121 12703.27 119.75 55003.40 88888.00 2011-05-01 05:24:57.500 121 12703.23 119.75 55003.40 88888.00 2011-05-01 05:24:57.625 121 12703.25 119.72 55003.40 88888.00 2011-05-01 05:24:57.750 121 12703.25 119.65 55003.38 88888.00 2011-05-01 05:24:57.875 121 12703.25 119.70 55003.38 88888.00 2011-05-01 05:24:58.000 121 12703.27 119.72 55003.38 88888.00 2011-05-01 05:24:58.125 121 12703.27 119.67 55003.40 88888.00 2011-05-01 05:24:58.250 121 12703.35 119.67 55003.40 88888.00 2011-05-01 05:24:58.375 121 12703.38 119.67 55003.38 88888.00 2011-05-01 05:24:58.500 121 12703.33 119.67 55003.38 88888.00 2011-05-01 05:24:58.625 121 12703.27 119.65 55003.38 88888.00 2011-05-01 05:24:58.750 121 12703.25 119.65 55003.38 88888.00 2011-05-01 05:24:58.875 121 12703.25 119.65 55003.38 88888.00 2011-05-01 05:24:59.000 121 12703.33 119.65 55003.40 88888.00 2011-05-01 05:24:59.125 121 12703.35 119.65 55003.40 88888.00 2011-05-01 05:24:59.250 121 12703.33 119.62 55003.40 88888.00 2011-05-01 05:24:59.375 121 12703.33 119.62 55003.38 88888.00 2011-05-01 05:24:59.500 121 12703.30 119.62 55003.38 88888.00 2011-05-01 05:24:59.625 121 12703.27 119.60 55003.38 88888.00 2011-05-01 05:24:59.750 121 12703.30 119.58 55003.38 88888.00 2011-05-01 05:24:59.875 121 12703.33 119.58 55003.38 88888.00 2011-05-01 05:25:00.000 121 12703.35 119.58 55003.35 88888.00 2011-05-01 05:25:00.125 121 12703.45 119.58 55003.32 88888.00 2011-05-01 05:25:00.250 121 12703.52 119.58 55003.35 88888.00 2011-05-01 05:25:00.375 121 12703.55 119.58 55003.32 88888.00 2011-05-01 05:25:00.500 121 12703.45 119.55 55003.35 88888.00 2011-05-01 05:25:00.625 121 12703.45 119.58 55003.38 88888.00 2011-05-01 05:25:00.750 121 12703.48 119.60 55003.40 88888.00 2011-05-01 05:25:00.875 121 12703.58 119.55 55003.38 88888.00 2011-05-01 05:25:01.000 121 12703.55 119.50 55003.35 88888.00 2011-05-01 05:25:01.125 121 12703.52 119.55 55003.35 88888.00 2011-05-01 05:25:01.250 121 12703.45 119.55 55003.35 88888.00 2011-05-01 05:25:01.375 121 12703.50 119.50 55003.35 88888.00 2011-05-01 05:25:01.500 121 12703.48 119.50 55003.35 88888.00 2011-05-01 05:25:01.625 121 12703.52 119.47 55003.30 88888.00 2011-05-01 05:25:01.750 121 12703.60 119.50 55003.32 88888.00 2011-05-01 05:25:01.875 121 12703.67 119.50 55003.35 88888.00 2011-05-01 05:25:02.000 121 12703.67 119.45 55003.32 88888.00 2011-05-01 05:25:02.125 121 12703.73 119.45 55003.35 88888.00 2011-05-01 05:25:02.250 121 12703.73 119.50 55003.35 88888.00 2011-05-01 05:25:02.375 121 12703.73 119.45 55003.32 88888.00 2011-05-01 05:25:02.500 121 12703.67 119.42 55003.35 88888.00 2011-05-01 05:25:02.625 121 12703.65 119.45 55003.32 88888.00 2011-05-01 05:25:02.750 121 12703.65 119.42 55003.30 88888.00 2011-05-01 05:25:02.875 121 12703.67 119.42 55003.30 88888.00 2011-05-01 05:25:03.000 121 12703.62 119.47 55003.30 88888.00 2011-05-01 05:25:03.125 121 12703.60 119.45 55003.30 88888.00 2011-05-01 05:25:03.250 121 12703.65 119.45 55003.30 88888.00 2011-05-01 05:25:03.375 121 12703.73 119.47 55003.30 88888.00 2011-05-01 05:25:03.500 121 12703.70 119.45 55003.30 88888.00 2011-05-01 05:25:03.625 121 12703.60 119.42 55003.30 88888.00 2011-05-01 05:25:03.750 121 12703.55 119.40 55003.28 88888.00 2011-05-01 05:25:03.875 121 12703.60 119.40 55003.30 88888.00 2011-05-01 05:25:04.000 121 12703.62 119.38 55003.25 88888.00 2011-05-01 05:25:04.125 121 12703.73 119.35 55003.28 88888.00 2011-05-01 05:25:04.250 121 12703.67 119.40 55003.28 88888.00 2011-05-01 05:25:04.375 121 12703.65 119.35 55003.28 88888.00 2011-05-01 05:25:04.500 121 12703.62 119.33 55003.25 88888.00 2011-05-01 05:25:04.625 121 12703.65 119.35 55003.28 88888.00 2011-05-01 05:25:04.750 121 12703.65 119.38 55003.28 88888.00 2011-05-01 05:25:04.875 121 12703.73 119.35 55003.28 88888.00 2011-05-01 05:25:05.000 121 12703.77 119.35 55003.30 88888.00 2011-05-01 05:25:05.125 121 12703.77 119.35 55003.30 88888.00 2011-05-01 05:25:05.250 121 12703.75 119.33 55003.30 88888.00 2011-05-01 05:25:05.375 121 12703.80 119.33 55003.28 88888.00 2011-05-01 05:25:05.500 121 12703.77 119.30 55003.28 88888.00 2011-05-01 05:25:05.625 121 12703.77 119.33 55003.30 88888.00 2011-05-01 05:25:05.750 121 12703.80 119.30 55003.28 88888.00 2011-05-01 05:25:05.875 121 12703.77 119.28 55003.25 88888.00 2011-05-01 05:25:06.000 121 12703.77 119.30 55003.25 88888.00 2011-05-01 05:25:06.125 121 12703.80 119.25 55003.25 88888.00 2011-05-01 05:25:06.250 121 12703.85 119.25 55003.28 88888.00 2011-05-01 05:25:06.375 121 12703.85 119.25 55003.28 88888.00 2011-05-01 05:25:06.500 121 12703.83 119.20 55003.25 88888.00 2011-05-01 05:25:06.625 121 12703.85 119.25 55003.28 88888.00 2011-05-01 05:25:06.750 121 12703.83 119.25 55003.28 88888.00 2011-05-01 05:25:06.875 121 12703.77 119.22 55003.28 88888.00 2011-05-01 05:25:07.000 121 12703.83 119.22 55003.25 88888.00 2011-05-01 05:25:07.125 121 12703.80 119.22 55003.25 88888.00 2011-05-01 05:25:07.250 121 12703.83 119.25 55003.25 88888.00 2011-05-01 05:25:07.375 121 12703.85 119.22 55003.28 88888.00 2011-05-01 05:25:07.500 121 12703.85 119.22 55003.28 88888.00 2011-05-01 05:25:07.625 121 12703.90 119.20 55003.28 88888.00 2011-05-01 05:25:07.750 121 12703.90 119.22 55003.28 88888.00 2011-05-01 05:25:07.875 121 12703.92 119.22 55003.30 88888.00 2011-05-01 05:25:08.000 121 12703.90 119.22 55003.30 88888.00 2011-05-01 05:25:08.125 121 12703.95 119.17 55003.30 88888.00 2011-05-01 05:25:08.250 121 12703.92 119.15 55003.30 88888.00 2011-05-01 05:25:08.375 121 12703.90 119.15 55003.30 88888.00 2011-05-01 05:25:08.500 121 12703.95 119.15 55003.30 88888.00 2011-05-01 05:25:08.625 121 12703.92 119.17 55003.28 88888.00 2011-05-01 05:25:08.750 121 12703.90 119.12 55003.28 88888.00 2011-05-01 05:25:08.875 121 12703.90 119.15 55003.28 88888.00 2011-05-01 05:25:09.000 121 12703.95 119.15 55003.25 88888.00 2011-05-01 05:25:09.125 121 12703.92 119.12 55003.22 88888.00 2011-05-01 05:25:09.250 121 12703.92 119.08 55003.22 88888.00 2011-05-01 05:25:09.375 121 12703.95 119.12 55003.22 88888.00 2011-05-01 05:25:09.500 121 12703.98 119.15 55003.28 88888.00 2011-05-01 05:25:09.625 121 12703.92 119.12 55003.25 88888.00 2011-05-01 05:25:09.750 121 12703.85 119.12 55003.25 88888.00 2011-05-01 05:25:09.875 121 12703.85 119.12 55003.22 88888.00 2011-05-01 05:25:10.000 121 12703.88 119.12 55003.25 88888.00 2011-05-01 05:25:10.125 121 12703.90 119.10 55003.28 88888.00 2011-05-01 05:25:10.250 121 12703.83 119.08 55003.28 88888.00 2011-05-01 05:25:10.375 121 12703.85 119.08 55003.28 88888.00 2011-05-01 05:25:10.500 121 12703.92 119.08 55003.28 88888.00 2011-05-01 05:25:10.625 121 12703.90 119.08 55003.25 88888.00 2011-05-01 05:25:10.750 121 12703.83 119.08 55003.25 88888.00 2011-05-01 05:25:10.875 121 12703.85 119.05 55003.28 88888.00 2011-05-01 05:25:11.000 121 12703.85 119.08 55003.28 88888.00 2011-05-01 05:25:11.125 121 12703.88 119.10 55003.25 88888.00 2011-05-01 05:25:11.250 121 12703.85 119.05 55003.25 88888.00 2011-05-01 05:25:11.375 121 12703.83 119.05 55003.25 88888.00 2011-05-01 05:25:11.500 121 12703.85 119.05 55003.25 88888.00 2011-05-01 05:25:11.625 121 12703.85 119.05 55003.28 88888.00 2011-05-01 05:25:11.750 121 12703.90 119.03 55003.28 88888.00 2011-05-01 05:25:11.875 121 12703.90 119.03 55003.30 88888.00 2011-05-01 05:25:12.000 121 12704.00 119.05 55003.30 88888.00 2011-05-01 05:25:12.125 121 12704.00 119.05 55003.28 88888.00 2011-05-01 05:25:12.250 121 12703.90 119.00 55003.28 88888.00 2011-05-01 05:25:12.375 121 12703.88 119.00 55003.25 88888.00 2011-05-01 05:25:12.500 121 12703.85 119.00 55003.25 88888.00 2011-05-01 05:25:12.625 121 12703.85 119.03 55003.28 88888.00 2011-05-01 05:25:12.750 121 12703.88 119.03 55003.28 88888.00 2011-05-01 05:25:12.875 121 12703.90 119.03 55003.28 88888.00 2011-05-01 05:25:13.000 121 12703.95 118.97 55003.25 88888.00 2011-05-01 05:25:13.125 121 12703.90 118.97 55003.28 88888.00 2011-05-01 05:25:13.250 121 12703.88 118.97 55003.28 88888.00 2011-05-01 05:25:13.375 121 12703.90 118.97 55003.28 88888.00 2011-05-01 05:25:13.500 121 12703.88 118.95 55003.30 88888.00 2011-05-01 05:25:13.625 121 12703.92 118.95 55003.25 88888.00 2011-05-01 05:25:13.750 121 12703.90 118.95 55003.25 88888.00 2011-05-01 05:25:13.875 121 12703.85 119.00 55003.22 88888.00 2011-05-01 05:25:14.000 121 12703.85 118.97 55003.25 88888.00 2011-05-01 05:25:14.125 121 12703.85 118.97 55003.25 88888.00 2011-05-01 05:25:14.250 121 12703.83 118.95 55003.25 88888.00 2011-05-01 05:25:14.375 121 12703.83 118.92 55003.25 88888.00 2011-05-01 05:25:14.500 121 12703.83 118.92 55003.22 88888.00 2011-05-01 05:25:14.625 121 12703.85 118.92 55003.25 88888.00 2011-05-01 05:25:14.750 121 12703.88 118.95 55003.25 88888.00 2011-05-01 05:25:14.875 121 12703.88 118.95 55003.22 88888.00 2011-05-01 05:25:15.000 121 12703.90 118.92 55003.25 88888.00 2011-05-01 05:25:15.125 121 12703.88 118.90 55003.28 88888.00 2011-05-01 05:25:15.250 121 12703.80 118.90 55003.28 88888.00 2011-05-01 05:25:15.375 121 12703.83 118.92 55003.25 88888.00 2011-05-01 05:25:15.500 121 12703.90 118.92 55003.25 88888.00 2011-05-01 05:25:15.625 121 12703.98 118.90 55003.30 88888.00 2011-05-01 05:25:15.750 121 12704.00 118.90 55003.28 88888.00 2011-05-01 05:25:15.875 121 12703.95 118.90 55003.28 88888.00 2011-05-01 05:25:16.000 121 12703.85 118.90 55003.28 88888.00 2011-05-01 05:25:16.125 121 12703.80 118.90 55003.25 88888.00 2011-05-01 05:25:16.250 121 12703.77 118.88 55003.25 88888.00 2011-05-01 05:25:16.375 121 12703.83 118.85 55003.28 88888.00 2011-05-01 05:25:16.500 121 12703.88 118.88 55003.28 88888.00 2011-05-01 05:25:16.625 121 12703.90 118.88 55003.28 88888.00 2011-05-01 05:25:16.750 121 12703.85 118.85 55003.30 88888.00 2011-05-01 05:25:16.875 121 12703.83 118.85 55003.30 88888.00 2011-05-01 05:25:17.000 121 12703.80 118.85 55003.30 88888.00 2011-05-01 05:25:17.125 121 12703.80 118.83 55003.30 88888.00 2011-05-01 05:25:17.250 121 12703.77 118.80 55003.32 88888.00 2011-05-01 05:25:17.375 121 12703.75 118.85 55003.32 88888.00 2011-05-01 05:25:17.500 121 12703.83 118.88 55003.32 88888.00 2011-05-01 05:25:17.625 121 12703.83 118.88 55003.30 88888.00 2011-05-01 05:25:17.750 121 12703.75 118.85 55003.28 88888.00 2011-05-01 05:25:17.875 121 12703.73 118.80 55003.30 88888.00 2011-05-01 05:25:18.000 121 12703.75 118.83 55003.32 88888.00 2011-05-01 05:25:18.125 121 12703.77 118.85 55003.35 88888.00 2011-05-01 05:25:18.250 121 12703.80 118.83 55003.32 88888.00 2011-05-01 05:25:18.375 121 12703.80 118.85 55003.28 88888.00 2011-05-01 05:25:18.500 121 12703.75 118.80 55003.30 88888.00 2011-05-01 05:25:18.625 121 12703.80 118.80 55003.30 88888.00 2011-05-01 05:25:18.750 121 12703.83 118.85 55003.32 88888.00 2011-05-01 05:25:18.875 121 12703.80 118.83 55003.30 88888.00 2011-05-01 05:25:19.000 121 12703.77 118.80 55003.28 88888.00 2011-05-01 05:25:19.125 121 12703.80 118.83 55003.30 88888.00 2011-05-01 05:25:19.250 121 12703.77 118.83 55003.30 88888.00 2011-05-01 05:25:19.375 121 12703.77 118.85 55003.30 88888.00 2011-05-01 05:25:19.500 121 12703.80 118.83 55003.32 88888.00 2011-05-01 05:25:19.625 121 12703.80 118.83 55003.32 88888.00 2011-05-01 05:25:19.750 121 12703.73 118.80 55003.35 88888.00 2011-05-01 05:25:19.875 121 12703.73 118.83 55003.38 88888.00 2011-05-01 05:25:20.000 121 12703.77 118.85 55003.35 88888.00 2011-05-01 05:25:20.125 121 12703.77 118.83 55003.35 88888.00 2011-05-01 05:25:20.250 121 12703.75 118.75 55003.32 88888.00 2011-05-01 05:25:20.375 121 12703.70 118.78 55003.32 88888.00 2011-05-01 05:25:20.500 121 12703.73 118.80 55003.30 88888.00 2011-05-01 05:25:20.625 121 12703.73 118.83 55003.32 88888.00 2011-05-01 05:25:20.750 121 12703.70 118.78 55003.35 88888.00 2011-05-01 05:25:20.875 121 12703.73 118.78 55003.35 88888.00 2011-05-01 05:25:21.000 121 12703.75 118.78 55003.35 88888.00 2011-05-01 05:25:21.125 121 12703.80 118.78 55003.35 88888.00 2011-05-01 05:25:21.250 121 12703.77 118.78 55003.38 88888.00 2011-05-01 05:25:21.375 121 12703.83 118.80 55003.38 88888.00 2011-05-01 05:25:21.500 121 12703.83 118.75 55003.35 88888.00 2011-05-01 05:25:21.625 121 12703.80 118.72 55003.32 88888.00 2011-05-01 05:25:21.750 121 12703.75 118.70 55003.32 88888.00 2011-05-01 05:25:21.875 121 12703.77 118.72 55003.35 88888.00 2011-05-01 05:25:22.000 121 12703.80 118.70 55003.35 88888.00 2011-05-01 05:25:22.125 121 12703.80 118.75 55003.35 88888.00 2011-05-01 05:25:22.250 121 12703.75 118.75 55003.35 88888.00 2011-05-01 05:25:22.375 121 12703.75 118.72 55003.35 88888.00 2011-05-01 05:25:22.500 121 12703.73 118.70 55003.35 88888.00 2011-05-01 05:25:22.625 121 12703.73 118.75 55003.35 88888.00 2011-05-01 05:25:22.750 121 12703.70 118.72 55003.32 88888.00 2011-05-01 05:25:22.875 121 12703.75 118.75 55003.38 88888.00 2011-05-01 05:25:23.000 121 12703.77 118.72 55003.38 88888.00 2011-05-01 05:25:23.125 121 12703.75 118.72 55003.35 88888.00 2011-05-01 05:25:23.250 121 12703.75 118.70 55003.35 88888.00 2011-05-01 05:25:23.375 121 12703.75 118.67 55003.32 88888.00 2011-05-01 05:25:23.500 121 12703.75 118.67 55003.38 88888.00 2011-05-01 05:25:23.625 121 12703.77 118.65 55003.35 88888.00 2011-05-01 05:25:23.750 121 12703.70 118.67 55003.35 88888.00 2011-05-01 05:25:23.875 121 12703.67 118.72 55003.38 88888.00 2011-05-01 05:25:24.000 121 12703.75 118.72 55003.38 88888.00 2011-05-01 05:25:24.125 121 12703.77 118.67 55003.38 88888.00 2011-05-01 05:25:24.250 121 12703.77 118.70 55003.40 88888.00 2011-05-01 05:25:24.375 121 12703.83 118.72 55003.40 88888.00 2011-05-01 05:25:24.500 121 12703.83 118.67 55003.40 88888.00 2011-05-01 05:25:24.625 121 12703.83 118.67 55003.40 88888.00 2011-05-01 05:25:24.750 121 12703.83 118.65 55003.43 88888.00 2011-05-01 05:25:24.875 121 12703.83 118.65 55003.43 88888.00 2011-05-01 05:25:25.000 121 12703.75 118.65 55003.40 88888.00 2011-05-01 05:25:25.125 121 12703.75 118.65 55003.40 88888.00 2011-05-01 05:25:25.250 121 12703.77 118.65 55003.40 88888.00 2011-05-01 05:25:25.375 121 12703.77 118.65 55003.35 88888.00 2011-05-01 05:25:25.500 121 12703.80 118.65 55003.38 88888.00 2011-05-01 05:25:25.625 121 12703.83 118.62 55003.40 88888.00 2011-05-01 05:25:25.750 121 12703.90 118.65 55003.38 88888.00 2011-05-01 05:25:25.875 121 12703.95 118.67 55003.40 88888.00 2011-05-01 05:25:26.000 121 12703.88 118.67 55003.40 88888.00 2011-05-01 05:25:26.125 121 12703.80 118.62 55003.40 88888.00 2011-05-01 05:25:26.250 121 12703.75 118.62 55003.43 88888.00 2011-05-01 05:25:26.375 121 12703.83 118.62 55003.43 88888.00 2011-05-01 05:25:26.500 121 12703.80 118.65 55003.43 88888.00 2011-05-01 05:25:26.625 121 12703.80 118.62 55003.40 88888.00 2011-05-01 05:25:26.750 121 12703.83 118.62 55003.40 88888.00 2011-05-01 05:25:26.875 121 12703.88 118.62 55003.40 88888.00 2011-05-01 05:25:27.000 121 12703.83 118.62 55003.40 88888.00 2011-05-01 05:25:27.125 121 12703.80 118.65 55003.43 88888.00 2011-05-01 05:25:27.250 121 12703.80 118.62 55003.40 88888.00 2011-05-01 05:25:27.375 121 12703.85 118.62 55003.38 88888.00 2011-05-01 05:25:27.500 121 12703.85 118.62 55003.40 88888.00 2011-05-01 05:25:27.625 121 12703.83 118.62 55003.43 88888.00 2011-05-01 05:25:27.750 121 12703.80 118.62 55003.40 88888.00 2011-05-01 05:25:27.875 121 12703.83 118.65 55003.40 88888.00 2011-05-01 05:25:28.000 121 12703.83 118.62 55003.40 88888.00 2011-05-01 05:25:28.125 121 12703.88 118.65 55003.40 88888.00 2011-05-01 05:25:28.250 121 12703.90 118.62 55003.40 88888.00 2011-05-01 05:25:28.375 121 12703.88 118.62 55003.40 88888.00 2011-05-01 05:25:28.500 121 12703.83 118.67 55003.40 88888.00 2011-05-01 05:25:28.625 121 12703.85 118.65 55003.40 88888.00 2011-05-01 05:25:28.750 121 12703.88 118.65 55003.43 88888.00 2011-05-01 05:25:28.875 121 12703.88 118.65 55003.45 88888.00 2011-05-01 05:25:29.000 121 12703.85 118.65 55003.43 88888.00 2011-05-01 05:25:29.125 121 12703.85 118.65 55003.43 88888.00 2011-05-01 05:25:29.250 121 12703.88 118.62 55003.43 88888.00 2011-05-01 05:25:29.375 121 12703.95 118.62 55003.43 88888.00 2011-05-01 05:25:29.500 121 12703.98 118.62 55003.43 88888.00 2011-05-01 05:25:29.625 121 12703.92 118.62 55003.43 88888.00 2011-05-01 05:25:29.750 121 12703.90 118.65 55003.45 88888.00 2011-05-01 05:25:29.875 121 12703.85 118.60 55003.38 88888.00 2011-05-01 05:25:30.000 121 12703.83 118.60 55003.38 88888.00 2011-05-01 05:25:30.125 121 12703.88 118.60 55003.43 88888.00 2011-05-01 05:25:30.250 121 12703.98 118.62 55003.45 88888.00 2011-05-01 05:25:30.375 121 12704.05 118.67 55003.45 88888.00 2011-05-01 05:25:30.500 121 12704.02 118.65 55003.43 88888.00 2011-05-01 05:25:30.625 121 12704.00 118.62 55003.43 88888.00 2011-05-01 05:25:30.750 121 12703.98 118.60 55003.45 88888.00 2011-05-01 05:25:30.875 121 12704.00 118.62 55003.45 88888.00 2011-05-01 05:25:31.000 121 12704.02 118.67 55003.45 88888.00 2011-05-01 05:25:31.125 121 12704.02 118.62 55003.45 88888.00 2011-05-01 05:25:31.250 121 12704.08 118.62 55003.47 88888.00 2011-05-01 05:25:31.375 121 12704.05 118.62 55003.45 88888.00 2011-05-01 05:25:31.500 121 12704.00 118.62 55003.45 88888.00 2011-05-01 05:25:31.625 121 12704.00 118.62 55003.45 88888.00 2011-05-01 05:25:31.750 121 12704.05 118.67 55003.45 88888.00 2011-05-01 05:25:31.875 121 12704.10 118.65 55003.43 88888.00 2011-05-01 05:25:32.000 121 12704.10 118.62 55003.38 88888.00 2011-05-01 05:25:32.125 121 12704.08 118.60 55003.43 88888.00 2011-05-01 05:25:32.250 121 12704.05 118.60 55003.43 88888.00 2011-05-01 05:25:32.375 121 12704.02 118.60 55003.43 88888.00 2011-05-01 05:25:32.500 121 12704.05 118.62 55003.40 88888.00 2011-05-01 05:25:32.625 121 12704.12 118.60 55003.40 88888.00 2011-05-01 05:25:32.750 121 12704.12 118.58 55003.40 88888.00 2011-05-01 05:25:32.875 121 12704.12 118.60 55003.43 88888.00 2011-05-01 05:25:33.000 121 12704.12 118.60 55003.40 88888.00 2011-05-01 05:25:33.125 121 12704.12 118.62 55003.43 88888.00 2011-05-01 05:25:33.250 121 12704.08 118.60 55003.40 88888.00 2011-05-01 05:25:33.375 121 12704.10 118.58 55003.43 88888.00 2011-05-01 05:25:33.500 121 12704.10 118.62 55003.47 88888.00 2011-05-01 05:25:33.625 121 12704.12 118.62 55003.47 88888.00 2011-05-01 05:25:33.750 121 12704.12 118.65 55003.43 88888.00 2011-05-01 05:25:33.875 121 12704.08 118.62 55003.40 88888.00 2011-05-01 05:25:34.000 121 12704.02 118.62 55003.40 88888.00 2011-05-01 05:25:34.125 121 12704.02 118.60 55003.43 88888.00 2011-05-01 05:25:34.250 121 12704.05 118.62 55003.45 88888.00 2011-05-01 05:25:34.375 121 12704.05 118.62 55003.45 88888.00 2011-05-01 05:25:34.500 121 12704.10 118.62 55003.43 88888.00 2011-05-01 05:25:34.625 121 12704.17 118.65 55003.43 88888.00 2011-05-01 05:25:34.750 121 12704.15 118.67 55003.45 88888.00 2011-05-01 05:25:34.875 121 12704.15 118.67 55003.45 88888.00 2011-05-01 05:25:35.000 121 12704.20 118.65 55003.45 88888.00 2011-05-01 05:25:35.125 121 12704.20 118.65 55003.43 88888.00 2011-05-01 05:25:35.250 121 12704.17 118.65 55003.45 88888.00 2011-05-01 05:25:35.375 121 12704.23 118.65 55003.45 88888.00 2011-05-01 05:25:35.500 121 12704.15 118.65 55003.45 88888.00 2011-05-01 05:25:35.625 121 12704.10 118.67 55003.45 88888.00 2011-05-01 05:25:35.750 121 12704.12 118.70 55003.45 88888.00 2011-05-01 05:25:35.875 121 12704.10 118.65 55003.47 88888.00 2011-05-01 05:25:36.000 121 12704.10 118.67 55003.47 88888.00 2011-05-01 05:25:36.125 121 12704.12 118.70 55003.50 88888.00 2011-05-01 05:25:36.250 121 12704.20 118.65 55003.45 88888.00 2011-05-01 05:25:36.375 121 12704.20 118.62 55003.45 88888.00 2011-05-01 05:25:36.500 121 12704.20 118.65 55003.45 88888.00 2011-05-01 05:25:36.625 121 12704.23 118.70 55003.47 88888.00 2011-05-01 05:25:36.750 121 12704.23 118.67 55003.47 88888.00 2011-05-01 05:25:36.875 121 12704.17 118.65 55003.47 88888.00 2011-05-01 05:25:37.000 121 12704.17 118.67 55003.50 88888.00 2011-05-01 05:25:37.125 121 12704.23 118.70 55003.50 88888.00 2011-05-01 05:25:37.250 121 12704.12 118.67 55003.47 88888.00 2011-05-01 05:25:37.375 121 12704.10 118.70 55003.50 88888.00 2011-05-01 05:25:37.500 121 12704.10 118.70 55003.50 88888.00 2011-05-01 05:25:37.625 121 12704.10 118.70 55003.50 88888.00 2011-05-01 05:25:37.750 121 12704.12 118.67 55003.50 88888.00 2011-05-01 05:25:37.875 121 12704.20 118.67 55003.47 88888.00 2011-05-01 05:25:38.000 121 12704.25 118.70 55003.47 88888.00 2011-05-01 05:25:38.125 121 12704.23 118.72 55003.47 88888.00 2011-05-01 05:25:38.250 121 12704.17 118.72 55003.47 88888.00 2011-05-01 05:25:38.375 121 12704.20 118.70 55003.47 88888.00 2011-05-01 05:25:38.500 121 12704.23 118.72 55003.50 88888.00 2011-05-01 05:25:38.625 121 12704.25 118.72 55003.47 88888.00 2011-05-01 05:25:38.750 121 12704.20 118.67 55003.45 88888.00 2011-05-01 05:25:38.875 121 12704.17 118.70 55003.45 88888.00 2011-05-01 05:25:39.000 121 12704.17 118.67 55003.45 88888.00 2011-05-01 05:25:39.125 121 12704.25 118.67 55003.45 88888.00 2011-05-01 05:25:39.250 121 12704.27 118.67 55003.45 88888.00 2011-05-01 05:25:39.375 121 12704.25 118.70 55003.50 88888.00 2011-05-01 05:25:39.500 121 12704.27 118.70 55003.50 88888.00 2011-05-01 05:25:39.625 121 12704.25 118.67 55003.47 88888.00 2011-05-01 05:25:39.750 121 12704.27 118.70 55003.50 88888.00 2011-05-01 05:25:39.875 121 12704.25 118.70 55003.50 88888.00 2011-05-01 05:25:40.000 121 12704.17 118.75 55003.50 88888.00 2011-05-01 05:25:40.125 121 12704.20 118.75 55003.53 88888.00 2011-05-01 05:25:40.250 121 12704.23 118.75 55003.57 88888.00 2011-05-01 05:25:40.375 121 12704.27 118.75 55003.53 88888.00 2011-05-01 05:25:40.500 121 12704.23 118.75 55003.53 88888.00 2011-05-01 05:25:40.625 121 12704.27 118.78 55003.55 88888.00 2011-05-01 05:25:40.750 121 12704.33 118.78 55003.55 88888.00 2011-05-01 05:25:40.875 121 12704.30 118.78 55003.57 88888.00 2011-05-01 05:25:41.000 121 12704.30 118.75 55003.57 88888.00 2011-05-01 05:25:41.125 121 12704.27 118.70 55003.53 88888.00 2011-05-01 05:25:41.250 121 12704.27 118.67 55003.55 88888.00 2011-05-01 05:25:41.375 121 12704.27 118.72 55003.55 88888.00 2011-05-01 05:25:41.500 121 12704.30 118.75 55003.55 88888.00 2011-05-01 05:25:41.625 121 12704.35 118.72 55003.55 88888.00 2011-05-01 05:25:41.750 121 12704.33 118.70 55003.55 88888.00 2011-05-01 05:25:41.875 121 12704.25 118.70 55003.55 88888.00 2011-05-01 05:25:42.000 121 12704.25 118.70 55003.53 88888.00 2011-05-01 05:25:42.125 121 12704.25 118.70 55003.53 88888.00 2011-05-01 05:25:42.250 121 12704.23 118.67 55003.57 88888.00 2011-05-01 05:25:42.375 121 12704.20 118.70 55003.60 88888.00 2011-05-01 05:25:42.500 121 12704.17 118.72 55003.57 88888.00 2011-05-01 05:25:42.625 121 12704.30 118.72 55003.60 88888.00 2011-05-01 05:25:42.750 121 12704.30 118.70 55003.57 88888.00 2011-05-01 05:25:42.875 121 12704.30 118.75 55003.57 88888.00 2011-05-01 05:25:43.000 121 12704.35 118.75 55003.57 88888.00 2011-05-01 05:25:43.125 121 12704.30 118.75 55003.57 88888.00 2011-05-01 05:25:43.250 121 12704.23 118.75 55003.60 88888.00 2011-05-01 05:25:43.375 121 12704.20 118.80 55003.60 88888.00 2011-05-01 05:25:43.500 121 12704.25 118.78 55003.57 88888.00 2011-05-01 05:25:43.625 121 12704.25 118.70 55003.57 88888.00 2011-05-01 05:25:43.750 121 12704.25 118.72 55003.62 88888.00 2011-05-01 05:25:43.875 121 12704.33 118.78 55003.65 88888.00 2011-05-01 05:25:44.000 121 12704.38 118.75 55003.62 88888.00 2011-05-01 05:25:44.125 121 12704.40 118.72 55003.62 88888.00 2011-05-01 05:25:44.250 121 12704.33 118.70 55003.60 88888.00 2011-05-01 05:25:44.375 121 12704.38 118.72 55003.60 88888.00 2011-05-01 05:25:44.500 121 12704.38 118.75 55003.57 88888.00 2011-05-01 05:25:44.625 121 12704.35 118.78 55003.60 88888.00 2011-05-01 05:25:44.750 121 12704.35 118.75 55003.65 88888.00 2011-05-01 05:25:44.875 121 12704.38 118.78 55003.62 88888.00 2011-05-01 05:25:45.000 121 12704.40 118.75 55003.62 88888.00 2011-05-01 05:25:45.125 121 12704.38 118.78 55003.62 88888.00 2011-05-01 05:25:45.250 121 12704.38 118.72 55003.60 88888.00 2011-05-01 05:25:45.375 121 12704.38 118.75 55003.57 88888.00 2011-05-01 05:25:45.500 121 12704.42 118.78 55003.62 88888.00 2011-05-01 05:25:45.625 121 12704.42 118.80 55003.62 88888.00 2011-05-01 05:25:45.750 121 12704.42 118.78 55003.60 88888.00 2011-05-01 05:25:45.875 121 12704.38 118.78 55003.60 88888.00 2011-05-01 05:25:46.000 121 12704.40 118.78 55003.60 88888.00 2011-05-01 05:25:46.125 121 12704.48 118.75 55003.65 88888.00 2011-05-01 05:25:46.250 121 12704.50 118.75 55003.65 88888.00 2011-05-01 05:25:46.375 121 12704.48 118.80 55003.65 88888.00 2011-05-01 05:25:46.500 121 12704.45 118.78 55003.62 88888.00 2011-05-01 05:25:46.625 121 12704.45 118.80 55003.65 88888.00 2011-05-01 05:25:46.750 121 12704.48 118.83 55003.68 88888.00 2011-05-01 05:25:46.875 121 12704.48 118.78 55003.68 88888.00 2011-05-01 05:25:47.000 121 12704.50 118.78 55003.62 88888.00 2011-05-01 05:25:47.125 121 12704.42 118.78 55003.65 88888.00 2011-05-01 05:25:47.250 121 12704.40 118.75 55003.70 88888.00 2011-05-01 05:25:47.375 121 12704.48 118.78 55003.68 88888.00 2011-05-01 05:25:47.500 121 12704.58 118.78 55003.68 88888.00 2011-05-01 05:25:47.625 121 12704.55 118.78 55003.65 88888.00 2011-05-01 05:25:47.750 121 12704.48 118.78 55003.68 88888.00 2011-05-01 05:25:47.875 121 12704.50 118.75 55003.70 88888.00 2011-05-01 05:25:48.000 121 12704.52 118.78 55003.70 88888.00 2011-05-01 05:25:48.125 121 12704.55 118.75 55003.70 88888.00 2011-05-01 05:25:48.250 121 12704.58 118.75 55003.70 88888.00 2011-05-01 05:25:48.375 121 12704.52 118.78 55003.70 88888.00 2011-05-01 05:25:48.500 121 12704.48 118.78 55003.70 88888.00 2011-05-01 05:25:48.625 121 12704.50 118.75 55003.70 88888.00 2011-05-01 05:25:48.750 121 12704.58 118.78 55003.70 88888.00 2011-05-01 05:25:48.875 121 12704.58 118.75 55003.72 88888.00 2011-05-01 05:25:49.000 121 12704.60 118.70 55003.70 88888.00 2011-05-01 05:25:49.125 121 12704.55 118.75 55003.72 88888.00 2011-05-01 05:25:49.250 121 12704.52 118.75 55003.72 88888.00 2011-05-01 05:25:49.375 121 12704.55 118.78 55003.70 88888.00 2011-05-01 05:25:49.500 121 12704.55 118.75 55003.70 88888.00 2011-05-01 05:25:49.625 121 12704.52 118.75 55003.70 88888.00 2011-05-01 05:25:49.750 121 12704.58 118.75 55003.70 88888.00 2011-05-01 05:25:49.875 121 12704.60 118.78 55003.72 88888.00 2011-05-01 05:25:50.000 121 12704.60 118.72 55003.70 88888.00 2011-05-01 05:25:50.125 121 12704.60 118.75 55003.70 88888.00 2011-05-01 05:25:50.250 121 12704.62 118.72 55003.72 88888.00 2011-05-01 05:25:50.375 121 12704.60 118.75 55003.75 88888.00 2011-05-01 05:25:50.500 121 12704.60 118.78 55003.75 88888.00 2011-05-01 05:25:50.625 121 12704.58 118.78 55003.75 88888.00 2011-05-01 05:25:50.750 121 12704.58 118.78 55003.75 88888.00 2011-05-01 05:25:50.875 121 12704.60 118.78 55003.75 88888.00 2011-05-01 05:25:51.000 121 12704.62 118.78 55003.72 88888.00 2011-05-01 05:25:51.125 121 12704.62 118.80 55003.72 88888.00 2011-05-01 05:25:51.250 121 12704.65 118.78 55003.75 88888.00 2011-05-01 05:25:51.375 121 12704.67 118.75 55003.75 88888.00 2011-05-01 05:25:51.500 121 12704.65 118.78 55003.75 88888.00 2011-05-01 05:25:51.625 121 12704.65 118.80 55003.75 88888.00 2011-05-01 05:25:51.750 121 12704.67 118.80 55003.78 88888.00 2011-05-01 05:25:51.875 121 12704.67 118.80 55003.78 88888.00 2011-05-01 05:25:52.000 121 12704.70 118.80 55003.78 88888.00 2011-05-01 05:25:52.125 121 12704.73 118.80 55003.78 88888.00 2011-05-01 05:25:52.250 121 12704.65 118.75 55003.75 88888.00 2011-05-01 05:25:52.375 121 12704.62 118.78 55003.75 88888.00 2011-05-01 05:25:52.500 121 12704.65 118.78 55003.78 88888.00 2011-05-01 05:25:52.625 121 12704.70 118.78 55003.78 88888.00 2011-05-01 05:25:52.750 121 12704.70 118.78 55003.78 88888.00 2011-05-01 05:25:52.875 121 12704.73 118.75 55003.75 88888.00 2011-05-01 05:25:53.000 121 12704.73 118.78 55003.80 88888.00 2011-05-01 05:25:53.125 121 12704.73 118.80 55003.85 88888.00 2011-05-01 05:25:53.250 121 12704.70 118.78 55003.82 88888.00 2011-05-01 05:25:53.375 121 12704.75 118.80 55003.82 88888.00 2011-05-01 05:25:53.500 121 12704.73 118.83 55003.82 88888.00 2011-05-01 05:25:53.625 121 12704.73 118.83 55003.80 88888.00 2011-05-01 05:25:53.750 121 12704.75 118.85 55003.80 88888.00 2011-05-01 05:25:53.875 121 12704.75 118.80 55003.82 88888.00 2011-05-01 05:25:54.000 121 12704.83 118.80 55003.82 88888.00 2011-05-01 05:25:54.125 121 12704.88 118.80 55003.85 88888.00 2011-05-01 05:25:54.250 121 12704.88 118.85 55003.85 88888.00 2011-05-01 05:25:54.375 121 12704.90 118.85 55003.85 88888.00 2011-05-01 05:25:54.500 121 12704.83 118.85 55003.82 88888.00 2011-05-01 05:25:54.625 121 12704.80 118.85 55003.82 88888.00 2011-05-01 05:25:54.750 121 12704.83 118.85 55003.82 88888.00 2011-05-01 05:25:54.875 121 12704.83 118.85 55003.88 88888.00 2011-05-01 05:25:55.000 121 12704.83 118.85 55003.85 88888.00 2011-05-01 05:25:55.125 121 12704.85 118.85 55003.85 88888.00 2011-05-01 05:25:55.250 121 12704.92 118.83 55003.85 88888.00 2011-05-01 05:25:55.375 121 12704.95 118.85 55003.85 88888.00 2011-05-01 05:25:55.500 121 12704.95 118.90 55003.85 88888.00 2011-05-01 05:25:55.625 121 12704.98 118.90 55003.88 88888.00 2011-05-01 05:25:55.750 121 12704.95 118.90 55003.88 88888.00 2011-05-01 05:25:55.875 121 12704.95 118.92 55003.88 88888.00 2011-05-01 05:25:56.000 121 12704.98 118.90 55003.88 88888.00 2011-05-01 05:25:56.125 121 12704.92 118.88 55003.85 88888.00 2011-05-01 05:25:56.250 121 12704.95 118.90 55003.90 88888.00 2011-05-01 05:25:56.375 121 12705.02 118.90 55003.88 88888.00 2011-05-01 05:25:56.500 121 12705.08 118.90 55003.90 88888.00 2011-05-01 05:25:56.625 121 12705.10 118.90 55003.90 88888.00 2011-05-01 05:25:56.750 121 12705.10 118.90 55003.93 88888.00 2011-05-01 05:25:56.875 121 12705.08 118.92 55003.93 88888.00 2011-05-01 05:25:57.000 121 12705.05 118.92 55003.93 88888.00 2011-05-01 05:25:57.125 121 12705.05 118.92 55003.95 88888.00 2011-05-01 05:25:57.250 121 12705.05 118.90 55003.93 88888.00 2011-05-01 05:25:57.375 121 12705.05 118.92 55003.90 88888.00 2011-05-01 05:25:57.500 121 12705.05 118.92 55003.90 88888.00 2011-05-01 05:25:57.625 121 12705.02 118.97 55003.90 88888.00 2011-05-01 05:25:57.750 121 12705.08 118.97 55003.90 88888.00 2011-05-01 05:25:57.875 121 12705.08 118.95 55003.93 88888.00 2011-05-01 05:25:58.000 121 12705.05 118.95 55003.95 88888.00 2011-05-01 05:25:58.125 121 12705.05 118.92 55003.93 88888.00 2011-05-01 05:25:58.250 121 12705.08 118.92 55003.95 88888.00 2011-05-01 05:25:58.375 121 12705.15 118.95 55003.93 88888.00 2011-05-01 05:25:58.500 121 12705.12 118.95 55003.95 88888.00 2011-05-01 05:25:58.625 121 12705.08 118.97 55003.97 88888.00 2011-05-01 05:25:58.750 121 12705.05 119.00 55004.00 88888.00 2011-05-01 05:25:58.875 121 12705.08 119.00 55003.95 88888.00 2011-05-01 05:25:59.000 121 12705.10 118.97 55003.97 88888.00 2011-05-01 05:25:59.125 121 12705.12 119.00 55004.00 88888.00 2011-05-01 05:25:59.250 121 12705.12 118.97 55003.97 88888.00 2011-05-01 05:25:59.375 121 12705.10 119.00 55003.97 88888.00 2011-05-01 05:25:59.500 121 12705.12 119.00 55003.95 88888.00 2011-05-01 05:25:59.625 121 12705.08 119.00 55003.93 88888.00 2011-05-01 05:25:59.750 121 12705.10 119.05 55003.97 88888.00 2011-05-01 05:25:59.875 121 12705.17 119.03 55003.97 88888.00 2011-05-01 05:26:00.000 121 12705.20 119.05 55003.97 88888.00 2011-05-01 05:26:00.125 121 12705.20 119.03 55004.00 88888.00 2011-05-01 05:26:00.250 121 12705.12 119.03 55003.97 88888.00 2011-05-01 05:26:00.375 121 12705.12 119.00 55003.97 88888.00 2011-05-01 05:26:00.500 121 12705.20 119.03 55003.97 88888.00 2011-05-01 05:26:00.625 121 12705.23 119.03 55003.97 88888.00 2011-05-01 05:26:00.750 121 12705.25 119.05 55003.95 88888.00 2011-05-01 05:26:00.875 121 12705.25 119.03 55003.95 88888.00 2011-05-01 05:26:01.000 121 12705.25 119.03 55003.97 88888.00 2011-05-01 05:26:01.125 121 12705.23 119.05 55004.03 88888.00 2011-05-01 05:26:01.250 121 12705.17 119.08 55004.03 88888.00 2011-05-01 05:26:01.375 121 12705.17 119.10 55004.03 88888.00 2011-05-01 05:26:01.500 121 12705.12 119.08 55004.03 88888.00 2011-05-01 05:26:01.625 121 12705.10 119.08 55004.00 88888.00 2011-05-01 05:26:01.750 121 12705.17 119.10 55004.00 88888.00 2011-05-01 05:26:01.875 121 12705.25 119.08 55004.03 88888.00 2011-05-01 05:26:02.000 121 12705.27 119.08 55004.00 88888.00 2011-05-01 05:26:02.125 121 12705.33 119.08 55004.03 88888.00 2011-05-01 05:26:02.250 121 12705.30 119.00 55004.03 88888.00 2011-05-01 05:26:02.375 121 12705.27 119.05 55004.03 88888.00 2011-05-01 05:26:02.500 121 12705.30 119.10 55004.05 88888.00 2011-05-01 05:26:02.625 121 12705.33 119.10 55004.05 88888.00 2011-05-01 05:26:02.750 121 12705.38 119.10 55004.05 88888.00 2011-05-01 05:26:02.875 121 12705.40 119.10 55004.05 88888.00 2011-05-01 05:26:03.000 121 12705.38 119.08 55004.05 88888.00 2011-05-01 05:26:03.125 121 12705.42 119.10 55004.07 88888.00 2011-05-01 05:26:03.250 121 12705.40 119.08 55004.07 88888.00 2011-05-01 05:26:03.375 121 12705.40 119.10 55004.07 88888.00 2011-05-01 05:26:03.500 121 12705.42 119.12 55004.07 88888.00 2011-05-01 05:26:03.625 121 12705.48 119.12 55004.10 88888.00 2011-05-01 05:26:03.750 121 12705.40 119.12 55004.07 88888.00 2011-05-01 05:26:03.875 121 12705.40 119.10 55004.07 88888.00 2011-05-01 05:26:04.000 121 12705.45 119.10 55004.10 88888.00 2011-05-01 05:26:04.125 121 12705.40 119.12 55004.12 88888.00 2011-05-01 05:26:04.250 121 12705.30 119.12 55004.15 88888.00 2011-05-01 05:26:04.375 121 12705.30 119.15 55004.12 88888.00 2011-05-01 05:26:04.500 121 12705.33 119.15 55004.10 88888.00 2011-05-01 05:26:04.625 121 12705.38 119.12 55004.10 88888.00 2011-05-01 05:26:04.750 121 12705.42 119.15 55004.12 88888.00 2011-05-01 05:26:04.875 121 12705.42 119.17 55004.12 88888.00 2011-05-01 05:26:05.000 121 12705.48 119.17 55004.10 88888.00 2011-05-01 05:26:05.125 121 12705.45 119.17 55004.12 88888.00 2011-05-01 05:26:05.250 121 12705.50 119.15 55004.12 88888.00 2011-05-01 05:26:05.375 121 12705.58 119.15 55004.10 88888.00 2011-05-01 05:26:05.500 121 12705.50 119.20 55004.10 88888.00 2011-05-01 05:26:05.625 121 12705.48 119.20 55004.15 88888.00 2011-05-01 05:26:05.750 121 12705.52 119.15 55004.15 88888.00 2011-05-01 05:26:05.875 121 12705.58 119.15 55004.12 88888.00 2011-05-01 05:26:06.000 121 12705.62 119.15 55004.15 88888.00 2011-05-01 05:26:06.125 121 12705.60 119.17 55004.18 88888.00 2011-05-01 05:26:06.250 121 12705.55 119.15 55004.18 88888.00 2011-05-01 05:26:06.375 121 12705.55 119.12 55004.20 88888.00 2011-05-01 05:26:06.500 121 12705.60 119.15 55004.18 88888.00 2011-05-01 05:26:06.625 121 12705.58 119.17 55004.18 88888.00 2011-05-01 05:26:06.750 121 12705.58 119.20 55004.20 88888.00 2011-05-01 05:26:06.875 121 12705.55 119.17 55004.20 88888.00 2011-05-01 05:26:07.000 121 12705.52 119.20 55004.22 88888.00 2011-05-01 05:26:07.125 121 12705.55 119.20 55004.22 88888.00 2011-05-01 05:26:07.250 121 12705.60 119.17 55004.25 88888.00 2011-05-01 05:26:07.375 121 12705.62 119.22 55004.25 88888.00 2011-05-01 05:26:07.500 121 12705.62 119.20 55004.28 88888.00 2011-05-01 05:26:07.625 121 12705.60 119.17 55004.22 88888.00 2011-05-01 05:26:07.750 121 12705.55 119.17 55004.25 88888.00 2011-05-01 05:26:07.875 121 12705.58 119.17 55004.30 88888.00 2011-05-01 05:26:08.000 121 12705.62 119.20 55004.28 88888.00 2011-05-01 05:26:08.125 121 12705.65 119.20 55004.28 88888.00 2011-05-01 05:26:08.250 121 12705.67 119.17 55004.30 88888.00 2011-05-01 05:26:08.375 121 12705.62 119.20 55004.28 88888.00 2011-05-01 05:26:08.500 121 12705.62 119.20 55004.28 88888.00 2011-05-01 05:26:08.625 121 12705.65 119.17 55004.28 88888.00 2011-05-01 05:26:08.750 121 12705.65 119.17 55004.30 88888.00 2011-05-01 05:26:08.875 121 12705.65 119.20 55004.28 88888.00 2011-05-01 05:26:09.000 121 12705.65 119.22 55004.30 88888.00 2011-05-01 05:26:09.125 121 12705.65 119.22 55004.30 88888.00 2011-05-01 05:26:09.250 121 12705.62 119.22 55004.32 88888.00 2011-05-01 05:26:09.375 121 12705.62 119.22 55004.32 88888.00 2011-05-01 05:26:09.500 121 12705.65 119.22 55004.35 88888.00 2011-05-01 05:26:09.625 121 12705.60 119.25 55004.32 88888.00 2011-05-01 05:26:09.750 121 12705.58 119.22 55004.38 88888.00 2011-05-01 05:26:09.875 121 12705.60 119.22 55004.35 88888.00 2011-05-01 05:26:10.000 121 12705.60 119.22 55004.35 88888.00 2011-05-01 05:26:10.125 121 12705.55 119.22 55004.35 88888.00 2011-05-01 05:26:10.250 121 12705.52 119.22 55004.38 88888.00 2011-05-01 05:26:10.375 121 12705.58 119.22 55004.38 88888.00 2011-05-01 05:26:10.500 121 12705.62 119.25 55004.38 88888.00 2011-05-01 05:26:10.625 121 12705.60 119.22 55004.38 88888.00 2011-05-01 05:26:10.750 121 12705.65 119.22 55004.35 88888.00 2011-05-01 05:26:10.875 121 12705.73 119.25 55004.40 88888.00 2011-05-01 05:26:11.000 121 12705.70 119.28 55004.40 88888.00 2011-05-01 05:26:11.125 121 12705.65 119.28 55004.40 88888.00 2011-05-01 05:26:11.250 121 12705.65 119.28 55004.45 88888.00 2011-05-01 05:26:11.375 121 12705.65 119.28 55004.45 88888.00 2011-05-01 05:26:11.500 121 12705.65 119.28 55004.45 88888.00 2011-05-01 05:26:11.625 121 12705.62 119.25 55004.47 88888.00 2011-05-01 05:26:11.750 121 12705.60 119.25 55004.45 88888.00 2011-05-01 05:26:11.875 121 12705.60 119.25 55004.50 88888.00 2011-05-01 05:26:12.000 121 12705.65 119.28 55004.45 88888.00 2011-05-01 05:26:12.125 121 12705.67 119.30 55004.50 88888.00 2011-05-01 05:26:12.250 121 12705.65 119.30 55004.50 88888.00 2011-05-01 05:26:12.375 121 12705.67 119.30 55004.50 88888.00 2011-05-01 05:26:12.500 121 12705.65 119.30 55004.50 88888.00 2011-05-01 05:26:12.625 121 12705.65 119.30 55004.47 88888.00 2011-05-01 05:26:12.750 121 12705.65 119.28 55004.47 88888.00 2011-05-01 05:26:12.875 121 12705.65 119.28 55004.50 88888.00 2011-05-01 05:26:13.000 121 12705.62 119.28 55004.50 88888.00 2011-05-01 05:26:13.125 121 12705.60 119.30 55004.55 88888.00 2011-05-01 05:26:13.250 121 12705.58 119.33 55004.57 88888.00 2011-05-01 05:26:13.375 121 12705.62 119.33 55004.53 88888.00 2011-05-01 05:26:13.500 121 12705.58 119.33 55004.53 88888.00 2011-05-01 05:26:13.625 121 12705.52 119.30 55004.55 88888.00 2011-05-01 05:26:13.750 121 12705.55 119.33 55004.55 88888.00 2011-05-01 05:26:13.875 121 12705.55 119.35 55004.55 88888.00 2011-05-01 05:26:14.000 121 12705.52 119.35 55004.55 88888.00 2011-05-01 05:26:14.125 121 12705.52 119.33 55004.57 88888.00 2011-05-01 05:26:14.250 121 12705.50 119.33 55004.57 88888.00 2011-05-01 05:26:14.375 121 12705.55 119.33 55004.55 88888.00 2011-05-01 05:26:14.500 121 12705.52 119.38 55004.57 88888.00 2011-05-01 05:26:14.625 121 12705.52 119.35 55004.60 88888.00 2011-05-01 05:26:14.750 121 12705.52 119.35 55004.60 88888.00 2011-05-01 05:26:14.875 121 12705.55 119.38 55004.62 88888.00 2011-05-01 05:26:15.000 121 12705.55 119.30 55004.62 88888.00 2011-05-01 05:26:15.125 121 12705.50 119.33 55004.62 88888.00 2011-05-01 05:26:15.250 121 12705.45 119.35 55004.62 88888.00 2011-05-01 05:26:15.375 121 12705.58 119.40 55004.65 88888.00 2011-05-01 05:26:15.500 121 12705.55 119.38 55004.65 88888.00 2011-05-01 05:26:15.625 121 12705.50 119.38 55004.65 88888.00 2011-05-01 05:26:15.750 121 12705.50 119.40 55004.68 88888.00 2011-05-01 05:26:15.875 121 12705.55 119.40 55004.70 88888.00 2011-05-01 05:26:16.000 121 12705.60 119.42 55004.68 88888.00 2011-05-01 05:26:16.125 121 12705.60 119.40 55004.70 88888.00 2011-05-01 05:26:16.250 121 12705.55 119.42 55004.72 88888.00 2011-05-01 05:26:16.375 121 12705.60 119.42 55004.70 88888.00 2011-05-01 05:26:16.500 121 12705.62 119.45 55004.72 88888.00 2011-05-01 05:26:16.625 121 12705.60 119.47 55004.75 88888.00 2011-05-01 05:26:16.750 121 12705.52 119.47 55004.75 88888.00 2011-05-01 05:26:16.875 121 12705.52 119.42 55004.75 88888.00 2011-05-01 05:26:17.000 121 12705.50 119.42 55004.72 88888.00 2011-05-01 05:26:17.125 121 12705.55 119.42 55004.75 88888.00 2011-05-01 05:26:17.250 121 12705.50 119.47 55004.78 88888.00 2011-05-01 05:26:17.375 121 12705.48 119.50 55004.78 88888.00 2011-05-01 05:26:17.500 121 12705.52 119.47 55004.78 88888.00 2011-05-01 05:26:17.625 121 12705.50 119.45 55004.75 88888.00 2011-05-01 05:26:17.750 121 12705.48 119.45 55004.78 88888.00 2011-05-01 05:26:17.875 121 12705.48 119.45 55004.78 88888.00 2011-05-01 05:26:18.000 121 12705.52 119.45 55004.78 88888.00 2011-05-01 05:26:18.125 121 12705.48 119.42 55004.82 88888.00 2011-05-01 05:26:18.250 121 12705.45 119.42 55004.85 88888.00 2011-05-01 05:26:18.375 121 12705.45 119.45 55004.82 88888.00 2011-05-01 05:26:18.500 121 12705.45 119.47 55004.82 88888.00 2011-05-01 05:26:18.625 121 12705.48 119.47 55004.85 88888.00 2011-05-01 05:26:18.750 121 12705.50 119.50 55004.85 88888.00 2011-05-01 05:26:18.875 121 12705.50 119.50 55004.88 88888.00 2011-05-01 05:26:19.000 121 12705.48 119.55 55004.88 88888.00 2011-05-01 05:26:19.125 121 12705.45 119.55 55004.90 88888.00 2011-05-01 05:26:19.250 121 12705.38 119.53 55004.90 88888.00 2011-05-01 05:26:19.375 121 12705.42 119.53 55004.88 88888.00 2011-05-01 05:26:19.500 121 12705.52 119.53 55004.90 88888.00 2011-05-01 05:26:19.625 121 12705.55 119.53 55004.90 88888.00 2011-05-01 05:26:19.750 121 12705.50 119.53 55004.90 88888.00 2011-05-01 05:26:19.875 121 12705.50 119.55 55004.93 88888.00 2011-05-01 05:26:20.000 121 12705.55 119.55 55004.90 88888.00 2011-05-01 05:26:20.125 121 12705.58 119.58 55004.90 88888.00 2011-05-01 05:26:20.250 121 12705.55 119.55 55004.93 88888.00 2011-05-01 05:26:20.375 121 12705.58 119.53 55004.93 88888.00 2011-05-01 05:26:20.500 121 12705.52 119.53 55004.95 88888.00 2011-05-01 05:26:20.625 121 12705.48 119.53 55004.97 88888.00 2011-05-01 05:26:20.750 121 12705.42 119.58 55005.00 88888.00 2011-05-01 05:26:20.875 121 12705.50 119.58 55005.03 88888.00 2011-05-01 05:26:21.000 121 12705.48 119.60 55005.03 88888.00 2011-05-01 05:26:21.125 121 12705.45 119.58 55005.00 88888.00 2011-05-01 05:26:21.250 121 12705.40 119.55 55005.00 88888.00 2011-05-01 05:26:21.375 121 12705.38 119.58 55005.00 88888.00 2011-05-01 05:26:21.500 121 12705.35 119.58 55004.97 88888.00 2011-05-01 05:26:21.625 121 12705.38 119.58 55004.97 88888.00 2011-05-01 05:26:21.750 121 12705.40 119.62 55005.00 88888.00 2011-05-01 05:26:21.875 121 12705.40 119.60 55005.00 88888.00 2011-05-01 05:26:22.000 121 12705.35 119.58 55005.00 88888.00 2011-05-01 05:26:22.125 121 12705.33 119.60 55005.03 88888.00 2011-05-01 05:26:22.250 121 12705.40 119.62 55005.03 88888.00 2011-05-01 05:26:22.375 121 12705.42 119.62 55005.03 88888.00 2011-05-01 05:26:22.500 121 12705.38 119.67 55005.05 88888.00 2011-05-01 05:26:22.625 121 12705.33 119.62 55005.05 88888.00 2011-05-01 05:26:22.750 121 12705.30 119.62 55005.07 88888.00 2011-05-01 05:26:22.875 121 12705.33 119.67 55005.10 88888.00 2011-05-01 05:26:23.000 121 12705.27 119.67 55005.07 88888.00 2011-05-01 05:26:23.125 121 12705.25 119.67 55005.07 88888.00 2011-05-01 05:26:23.250 121 12705.30 119.65 55005.07 88888.00 2011-05-01 05:26:23.375 121 12705.42 119.70 55005.07 88888.00 2011-05-01 05:26:23.500 121 12705.48 119.72 55005.07 88888.00 2011-05-01 05:26:23.625 121 12705.38 119.70 55005.10 88888.00 2011-05-01 05:26:23.750 121 12705.33 119.70 55005.12 88888.00 2011-05-01 05:26:23.875 121 12705.40 119.72 55005.15 88888.00 2011-05-01 05:26:24.000 121 12705.40 119.70 55005.12 88888.00 2011-05-01 05:26:24.125 121 12705.40 119.72 55005.15 88888.00 2011-05-01 05:26:24.250 121 12705.40 119.72 55005.18 88888.00 2011-05-01 05:26:24.375 121 12705.38 119.75 55005.22 88888.00 2011-05-01 05:26:24.500 121 12705.35 119.72 55005.20 88888.00 2011-05-01 05:26:24.625 121 12705.33 119.70 55005.22 88888.00 2011-05-01 05:26:24.750 121 12705.35 119.72 55005.25 88888.00 2011-05-01 05:26:24.875 121 12705.38 119.75 55005.28 88888.00 2011-05-01 05:26:25.000 121 12705.38 119.78 55005.28 88888.00 2011-05-01 05:26:25.125 121 12705.42 119.75 55005.28 88888.00 2011-05-01 05:26:25.250 121 12705.42 119.75 55005.30 88888.00 2011-05-01 05:26:25.375 121 12705.45 119.75 55005.28 88888.00 2011-05-01 05:26:25.500 121 12705.42 119.78 55005.30 88888.00 2011-05-01 05:26:25.625 121 12705.35 119.78 55005.28 88888.00 2011-05-01 05:26:25.750 121 12705.35 119.78 55005.28 88888.00 2011-05-01 05:26:25.875 121 12705.35 119.80 55005.28 88888.00 2011-05-01 05:26:26.000 121 12705.33 119.78 55005.28 88888.00 2011-05-01 05:26:26.125 121 12705.38 119.78 55005.28 88888.00 2011-05-01 05:26:26.250 121 12705.35 119.78 55005.30 88888.00 2011-05-01 05:26:26.375 121 12705.35 119.78 55005.30 88888.00 2011-05-01 05:26:26.500 121 12705.35 119.80 55005.28 88888.00 2011-05-01 05:26:26.625 121 12705.33 119.83 55005.28 88888.00 2011-05-01 05:26:26.750 121 12705.30 119.83 55005.30 88888.00 2011-05-01 05:26:26.875 121 12705.33 119.80 55005.32 88888.00 2011-05-01 05:26:27.000 121 12705.40 119.85 55005.32 88888.00 2011-05-01 05:26:27.125 121 12705.42 119.85 55005.32 88888.00 2011-05-01 05:26:27.250 121 12705.38 119.83 55005.32 88888.00 2011-05-01 05:26:27.375 121 12705.35 119.85 55005.35 88888.00 2011-05-01 05:26:27.500 121 12705.38 119.83 55005.35 88888.00 2011-05-01 05:26:27.625 121 12705.40 119.85 55005.35 88888.00 2011-05-01 05:26:27.750 121 12705.38 119.88 55005.38 88888.00 2011-05-01 05:26:27.875 121 12705.38 119.85 55005.38 88888.00 2011-05-01 05:26:28.000 121 12705.42 119.85 55005.35 88888.00 2011-05-01 05:26:28.125 121 12705.38 119.88 55005.38 88888.00 2011-05-01 05:26:28.250 121 12705.35 119.85 55005.40 88888.00 2011-05-01 05:26:28.375 121 12705.38 119.90 55005.43 88888.00 2011-05-01 05:26:28.500 121 12705.42 119.92 55005.43 88888.00 2011-05-01 05:26:28.625 121 12705.45 119.92 55005.43 88888.00 2011-05-01 05:26:28.750 121 12705.42 119.92 55005.43 88888.00 2011-05-01 05:26:28.875 121 12705.38 119.92 55005.43 88888.00 2011-05-01 05:26:29.000 121 12705.35 119.92 55005.45 88888.00 2011-05-01 05:26:29.125 121 12705.38 119.95 55005.47 88888.00 2011-05-01 05:26:29.250 121 12705.38 119.95 55005.50 88888.00 2011-05-01 05:26:29.375 121 12705.35 119.95 55005.47 88888.00 2011-05-01 05:26:29.500 121 12705.33 119.97 55005.50 88888.00 2011-05-01 05:26:29.625 121 12705.35 119.97 55005.50 88888.00 2011-05-01 05:26:29.750 121 12705.38 119.95 55005.53 88888.00 2011-05-01 05:26:29.875 121 12705.38 119.97 55005.50 88888.00 2011-05-01 05:26:30.000 121 12705.42 119.97 55005.50 88888.00 2011-05-01 05:26:30.125 121 12705.38 120.00 55005.50 88888.00 2011-05-01 05:26:30.250 121 12705.33 120.00 55005.53 88888.00 2011-05-01 05:26:30.375 121 12705.35 119.97 55005.50 88888.00 2011-05-01 05:26:30.500 121 12705.38 120.00 55005.53 88888.00 2011-05-01 05:26:30.625 121 12705.35 120.03 55005.55 88888.00 2011-05-01 05:26:30.750 121 12705.33 120.03 55005.55 88888.00 2011-05-01 05:26:30.875 121 12705.38 120.05 55005.55 88888.00 2011-05-01 05:26:31.000 121 12705.33 120.05 55005.55 88888.00 2011-05-01 05:26:31.125 121 12705.25 120.05 55005.57 88888.00 2011-05-01 05:26:31.250 121 12705.23 120.08 55005.57 88888.00 2011-05-01 05:26:31.375 121 12705.33 120.08 55005.57 88888.00 2011-05-01 05:26:31.500 121 12705.40 120.05 55005.57 88888.00 2011-05-01 05:26:31.625 121 12705.38 120.08 55005.60 88888.00 2011-05-01 05:26:31.750 121 12705.30 120.10 55005.62 88888.00 2011-05-01 05:26:31.875 121 12705.30 120.08 55005.62 88888.00 2011-05-01 05:26:32.000 121 12705.30 120.05 55005.60 88888.00 2011-05-01 05:26:32.125 121 12705.33 120.10 55005.62 88888.00 2011-05-01 05:26:32.250 121 12705.30 120.12 55005.62 88888.00 2011-05-01 05:26:32.375 121 12705.38 120.10 55005.60 88888.00 2011-05-01 05:26:32.500 121 12705.35 120.10 55005.62 88888.00 2011-05-01 05:26:32.625 121 12705.30 120.12 55005.65 88888.00 2011-05-01 05:26:32.750 121 12705.27 120.17 55005.65 88888.00 2011-05-01 05:26:32.875 121 12705.38 120.15 55005.68 88888.00 2011-05-01 05:26:33.000 121 12705.42 120.17 55005.65 88888.00 2011-05-01 05:26:33.125 121 12705.40 120.20 55005.68 88888.00 2011-05-01 05:26:33.250 121 12705.35 120.20 55005.65 88888.00 2011-05-01 05:26:33.375 121 12705.38 120.20 55005.68 88888.00 2011-05-01 05:26:33.500 121 12705.33 120.17 55005.70 88888.00 2011-05-01 05:26:33.625 121 12705.33 120.17 55005.70 88888.00 2011-05-01 05:26:33.750 121 12705.33 120.17 55005.72 88888.00 2011-05-01 05:26:33.875 121 12705.33 120.17 55005.70 88888.00 2011-05-01 05:26:34.000 121 12705.38 120.20 55005.70 88888.00 2011-05-01 05:26:34.125 121 12705.35 120.22 55005.72 88888.00 2011-05-01 05:26:34.250 121 12705.23 120.28 55005.72 88888.00 2011-05-01 05:26:34.375 121 12705.12 120.28 55005.72 88888.00 2011-05-01 05:26:34.500 121 12705.15 120.25 55005.72 88888.00 2011-05-01 05:26:34.625 121 12705.15 120.20 55005.72 88888.00 2011-05-01 05:26:34.750 121 12705.15 120.22 55005.70 88888.00 2011-05-01 05:26:34.875 121 12705.20 120.25 55005.72 88888.00 2011-05-01 05:26:35.000 121 12705.23 120.25 55005.75 88888.00 2011-05-01 05:26:35.125 121 12705.17 120.28 55005.78 88888.00 2011-05-01 05:26:35.250 121 12705.15 120.25 55005.78 88888.00 2011-05-01 05:26:35.375 121 12705.20 120.30 55005.78 88888.00 2011-05-01 05:26:35.500 121 12705.25 120.28 55005.72 88888.00 2011-05-01 05:26:35.625 121 12705.25 120.28 55005.75 88888.00 2011-05-01 05:26:35.750 121 12705.23 120.30 55005.82 88888.00 2011-05-01 05:26:35.875 121 12705.17 120.35 55005.85 88888.00 2011-05-01 05:26:36.000 121 12705.15 120.35 55005.88 88888.00 2011-05-01 05:26:36.125 121 12705.17 120.35 55005.90 88888.00 2011-05-01 05:26:36.250 121 12705.20 120.38 55005.90 88888.00 2011-05-01 05:26:36.375 121 12705.23 120.38 55005.90 88888.00 2011-05-01 05:26:36.500 121 12705.23 120.35 55005.88 88888.00 2011-05-01 05:26:36.625 121 12705.27 120.35 55005.88 88888.00 2011-05-01 05:26:36.750 121 12705.30 120.35 55005.90 88888.00 2011-05-01 05:26:36.875 121 12705.23 120.38 55005.88 88888.00 2011-05-01 05:26:37.000 121 12705.20 120.40 55005.90 88888.00 2011-05-01 05:26:37.125 121 12705.23 120.42 55005.90 88888.00 2011-05-01 05:26:37.250 121 12705.17 120.42 55005.90 88888.00 2011-05-01 05:26:37.375 121 12705.08 120.45 55005.95 88888.00 2011-05-01 05:26:37.500 121 12705.08 120.45 55005.97 88888.00 2011-05-01 05:26:37.625 121 12705.12 120.45 55005.97 88888.00 2011-05-01 05:26:37.750 121 12705.20 120.45 55006.03 88888.00 2011-05-01 05:26:37.875 121 12705.20 120.42 55006.00 88888.00 2011-05-01 05:26:38.000 121 12705.17 120.42 55005.97 88888.00 2011-05-01 05:26:38.125 121 12705.17 120.47 55006.03 88888.00 2011-05-01 05:26:38.250 121 12705.15 120.47 55006.00 88888.00 2011-05-01 05:26:38.375 121 12705.12 120.47 55006.03 88888.00 2011-05-01 05:26:38.500 121 12705.15 120.47 55006.00 88888.00 2011-05-01 05:26:38.625 121 12705.12 120.47 55006.03 88888.00 2011-05-01 05:26:38.750 121 12705.12 120.50 55006.03 88888.00 2011-05-01 05:26:38.875 121 12705.17 120.53 55006.05 88888.00 2011-05-01 05:26:39.000 121 12705.20 120.53 55006.03 88888.00 2011-05-01 05:26:39.125 121 12705.12 120.50 55006.03 88888.00 2011-05-01 05:26:39.250 121 12705.05 120.47 55006.05 88888.00 2011-05-01 05:26:39.375 121 12705.02 120.53 55006.07 88888.00 2011-05-01 05:26:39.500 121 12704.98 120.55 55006.10 88888.00 2011-05-01 05:26:39.625 121 12705.00 120.55 55006.12 88888.00 2011-05-01 05:26:39.750 121 12705.02 120.55 55006.15 88888.00 2011-05-01 05:26:39.875 121 12705.08 120.53 55006.12 88888.00 2011-05-01 05:26:40.000 121 12705.15 120.58 55006.12 88888.00 2011-05-01 05:26:40.125 121 12705.10 120.60 55006.18 88888.00 2011-05-01 05:26:40.250 121 12705.05 120.60 55006.18 88888.00 2011-05-01 05:26:40.375 121 12705.05 120.60 55006.18 88888.00 2011-05-01 05:26:40.500 121 12705.02 120.60 55006.18 88888.00 2011-05-01 05:26:40.625 121 12704.98 120.62 55006.20 88888.00 2011-05-01 05:26:40.750 121 12704.95 120.62 55006.22 88888.00 2011-05-01 05:26:40.875 121 12704.98 120.60 55006.22 88888.00 2011-05-01 05:26:41.000 121 12704.98 120.62 55006.22 88888.00 2011-05-01 05:26:41.125 121 12704.95 120.60 55006.22 88888.00 2011-05-01 05:26:41.250 121 12704.90 120.60 55006.22 88888.00 2011-05-01 05:26:41.375 121 12704.90 120.65 55006.25 88888.00 2011-05-01 05:26:41.500 121 12704.92 120.65 55006.28 88888.00 2011-05-01 05:26:41.625 121 12704.92 120.65 55006.28 88888.00 2011-05-01 05:26:41.750 121 12704.88 120.67 55006.30 88888.00 2011-05-01 05:26:41.875 121 12704.88 120.62 55006.32 88888.00 2011-05-01 05:26:42.000 121 12704.90 120.65 55006.30 88888.00 2011-05-01 05:26:42.125 121 12704.90 120.70 55006.32 88888.00 2011-05-01 05:26:42.250 121 12704.88 120.67 55006.32 88888.00 2011-05-01 05:26:42.375 121 12704.83 120.65 55006.32 88888.00 2011-05-01 05:26:42.500 121 12704.85 120.62 55006.32 88888.00 2011-05-01 05:26:42.625 121 12704.92 120.65 55006.35 88888.00 2011-05-01 05:26:42.750 121 12704.95 120.70 55006.38 88888.00 2011-05-01 05:26:42.875 121 12704.92 120.70 55006.38 88888.00 2011-05-01 05:26:43.000 121 12704.90 120.65 55006.35 88888.00 2011-05-01 05:26:43.125 121 12704.90 120.65 55006.35 88888.00 2011-05-01 05:26:43.250 121 12704.88 120.70 55006.40 88888.00 2011-05-01 05:26:43.375 121 12704.90 120.72 55006.45 88888.00 2011-05-01 05:26:43.500 121 12704.88 120.75 55006.45 88888.00 2011-05-01 05:26:43.625 121 12704.85 120.75 55006.45 88888.00 2011-05-01 05:26:43.750 121 12704.80 120.72 55006.43 88888.00 2011-05-01 05:26:43.875 121 12704.80 120.75 55006.45 88888.00 2011-05-01 05:26:44.000 121 12704.88 120.80 55006.47 88888.00 2011-05-01 05:26:44.125 121 12704.88 120.78 55006.47 88888.00 2011-05-01 05:26:44.250 121 12704.83 120.75 55006.47 88888.00 2011-05-01 05:26:44.375 121 12704.83 120.78 55006.47 88888.00 2011-05-01 05:26:44.500 121 12704.77 120.80 55006.50 88888.00 2011-05-01 05:26:44.625 121 12704.77 120.83 55006.53 88888.00 2011-05-01 05:26:44.750 121 12704.77 120.80 55006.53 88888.00 2011-05-01 05:26:44.875 121 12704.75 120.80 55006.53 88888.00 2011-05-01 05:26:45.000 121 12704.70 120.78 55006.55 88888.00 2011-05-01 05:26:45.125 121 12704.67 120.83 55006.57 88888.00 2011-05-01 05:26:45.250 121 12704.65 120.80 55006.55 88888.00 2011-05-01 05:26:45.375 121 12704.65 120.83 55006.55 88888.00 2011-05-01 05:26:45.500 121 12704.62 120.80 55006.57 88888.00 2011-05-01 05:26:45.625 121 12704.60 120.80 55006.57 88888.00 2011-05-01 05:26:45.750 121 12704.73 120.83 55006.60 88888.00 2011-05-01 05:26:45.875 121 12704.73 120.83 55006.62 88888.00 2011-05-01 05:26:46.000 121 12704.70 120.83 55006.60 88888.00 2011-05-01 05:26:46.125 121 12704.67 120.83 55006.60 88888.00 2011-05-01 05:26:46.250 121 12704.65 120.83 55006.62 88888.00 2011-05-01 05:26:46.375 121 12704.67 120.83 55006.62 88888.00 2011-05-01 05:26:46.500 121 12704.67 120.83 55006.65 88888.00 2011-05-01 05:26:46.625 121 12704.67 120.83 55006.65 88888.00 2011-05-01 05:26:46.750 121 12704.62 120.83 55006.65 88888.00 2011-05-01 05:26:46.875 121 12704.60 120.83 55006.68 88888.00 2011-05-01 05:26:47.000 121 12704.60 120.85 55006.65 88888.00 2011-05-01 05:26:47.125 121 12704.65 120.83 55006.68 88888.00 2011-05-01 05:26:47.250 121 12704.62 120.80 55006.68 88888.00 2011-05-01 05:26:47.375 121 12704.65 120.83 55006.70 88888.00 2011-05-01 05:26:47.500 121 12704.73 120.85 55006.70 88888.00 2011-05-01 05:26:47.625 121 12704.75 120.88 55006.68 88888.00 2011-05-01 05:26:47.750 121 12704.73 120.90 55006.70 88888.00 2011-05-01 05:26:47.875 121 12704.67 120.88 55006.72 88888.00 2011-05-01 05:26:48.000 121 12704.65 120.88 55006.70 88888.00 2011-05-01 05:26:48.125 121 12704.67 120.85 55006.75 88888.00 2011-05-01 05:26:48.250 121 12704.70 120.90 55006.75 88888.00 2011-05-01 05:26:48.375 121 12704.70 120.90 55006.78 88888.00 2011-05-01 05:26:48.500 121 12704.60 120.90 55006.75 88888.00 2011-05-01 05:26:48.625 121 12704.62 120.88 55006.78 88888.00 2011-05-01 05:26:48.750 121 12704.62 120.88 55006.80 88888.00 2011-05-01 05:26:48.875 121 12704.58 120.90 55006.80 88888.00 2011-05-01 05:26:49.000 121 12704.58 120.90 55006.80 88888.00 2011-05-01 05:26:49.125 121 12704.58 120.95 55006.80 88888.00 2011-05-01 05:26:49.250 121 12704.60 120.95 55006.80 88888.00 2011-05-01 05:26:49.375 121 12704.62 120.95 55006.82 88888.00 2011-05-01 05:26:49.500 121 12704.60 120.95 55006.82 88888.00 2011-05-01 05:26:49.625 121 12704.60 120.95 55006.85 88888.00 2011-05-01 05:26:49.750 121 12704.60 120.97 55006.88 88888.00 2011-05-01 05:26:49.875 121 12704.58 120.97 55006.93 88888.00 2011-05-01 05:26:50.000 121 12704.58 120.95 55006.90 88888.00 2011-05-01 05:26:50.125 121 12704.60 120.95 55006.93 88888.00 2011-05-01 05:26:50.250 121 12704.55 120.95 55006.93 88888.00 2011-05-01 05:26:50.375 121 12704.58 120.97 55006.90 88888.00 2011-05-01 05:26:50.500 121 12704.60 120.97 55006.90 88888.00 2011-05-01 05:26:50.625 121 12704.60 121.00 55006.90 88888.00 2011-05-01 05:26:50.750 121 12704.52 121.03 55006.93 88888.00 2011-05-01 05:26:50.875 121 12704.52 121.00 55006.95 88888.00 2011-05-01 05:26:51.000 121 12704.58 120.97 55006.93 88888.00 2011-05-01 05:26:51.125 121 12704.50 120.97 55006.95 88888.00 2011-05-01 05:26:51.250 121 12704.48 120.97 55006.95 88888.00 2011-05-01 05:26:51.375 121 12704.55 121.03 55006.97 88888.00 2011-05-01 05:26:51.500 121 12704.58 121.00 55007.00 88888.00 2011-05-01 05:26:51.625 121 12704.58 121.00 55007.00 88888.00 2011-05-01 05:26:51.750 121 12704.55 121.00 55007.03 88888.00 2011-05-01 05:26:51.875 121 12704.50 121.00 55007.00 88888.00 2011-05-01 05:26:52.000 121 12704.45 121.00 55007.03 88888.00 2011-05-01 05:26:52.125 121 12704.48 120.97 55007.05 88888.00 2011-05-01 05:26:52.250 121 12704.58 121.03 55007.07 88888.00 2011-05-01 05:26:52.375 121 12704.58 121.08 55007.10 88888.00 2011-05-01 05:26:52.500 121 12704.55 121.08 55007.12 88888.00 2011-05-01 05:26:52.625 121 12704.52 121.08 55007.15 88888.00 2011-05-01 05:26:52.750 121 12704.52 121.05 55007.12 88888.00 2011-05-01 05:26:52.875 121 12704.48 121.08 55007.10 88888.00 2011-05-01 05:26:53.000 121 12704.48 121.08 55007.10 88888.00 2011-05-01 05:26:53.125 121 12704.45 121.08 55007.12 88888.00 2011-05-01 05:26:53.250 121 12704.38 121.12 55007.12 88888.00 2011-05-01 05:26:53.375 121 12704.40 121.10 55007.12 88888.00 2011-05-01 05:26:53.500 121 12704.48 121.05 55007.12 88888.00 2011-05-01 05:26:53.625 121 12704.52 121.05 55007.15 88888.00 2011-05-01 05:26:53.750 121 12704.52 121.08 55007.15 88888.00 2011-05-01 05:26:53.875 121 12704.48 121.08 55007.18 88888.00 2011-05-01 05:26:54.000 121 12704.40 121.08 55007.22 88888.00 2011-05-01 05:26:54.125 121 12704.42 121.08 55007.25 88888.00 2011-05-01 05:26:54.250 121 12704.35 121.08 55007.25 88888.00 2011-05-01 05:26:54.375 121 12704.40 121.12 55007.25 88888.00 2011-05-01 05:26:54.500 121 12704.42 121.15 55007.25 88888.00 2011-05-01 05:26:54.625 121 12704.42 121.15 55007.22 88888.00 2011-05-01 05:26:54.750 121 12704.48 121.15 55007.25 88888.00 2011-05-01 05:26:54.875 121 12704.50 121.17 55007.25 88888.00 2011-05-01 05:26:55.000 121 12704.50 121.20 55007.25 88888.00 2011-05-01 05:26:55.125 121 12704.50 121.17 55007.25 88888.00 2011-05-01 05:26:55.250 121 12704.50 121.15 55007.28 88888.00 2011-05-01 05:26:55.375 121 12704.50 121.17 55007.30 88888.00 2011-05-01 05:26:55.500 121 12704.50 121.15 55007.28 88888.00 2011-05-01 05:26:55.625 121 12704.48 121.15 55007.28 88888.00 2011-05-01 05:26:55.750 121 12704.50 121.20 55007.32 88888.00 2011-05-01 05:26:55.875 121 12704.52 121.20 55007.35 88888.00 2011-05-01 05:26:56.000 121 12704.55 121.17 55007.32 88888.00 2011-05-01 05:26:56.125 121 12704.52 121.17 55007.32 88888.00 2011-05-01 05:26:56.250 121 12704.52 121.17 55007.35 88888.00 2011-05-01 05:26:56.375 121 12704.58 121.20 55007.32 88888.00 2011-05-01 05:26:56.500 121 12704.58 121.20 55007.35 88888.00 2011-05-01 05:26:56.625 121 12704.52 121.22 55007.40 88888.00 2011-05-01 05:26:56.750 121 12704.50 121.20 55007.35 88888.00 2011-05-01 05:26:56.875 121 12704.55 121.17 55007.40 88888.00 2011-05-01 05:26:57.000 121 12704.58 121.20 55007.43 88888.00 2011-05-01 05:26:57.125 121 12704.62 121.22 55007.45 88888.00 2011-05-01 05:26:57.250 121 12704.62 121.17 55007.45 88888.00 2011-05-01 05:26:57.375 121 12704.55 121.20 55007.43 88888.00 2011-05-01 05:26:57.500 121 12704.55 121.20 55007.45 88888.00 2011-05-01 05:26:57.625 121 12704.60 121.22 55007.45 88888.00 2011-05-01 05:26:57.750 121 12704.62 121.22 55007.45 88888.00 2011-05-01 05:26:57.875 121 12704.60 121.22 55007.45 88888.00 2011-05-01 05:26:58.000 121 12704.58 121.22 55007.40 88888.00 2011-05-01 05:26:58.125 121 12704.65 121.30 55007.47 88888.00 2011-05-01 05:26:58.250 121 12704.65 121.28 55007.47 88888.00 2011-05-01 05:26:58.375 121 12704.60 121.25 55007.47 88888.00 2011-05-01 05:26:58.500 121 12704.65 121.28 55007.50 88888.00 2011-05-01 05:26:58.625 121 12704.60 121.28 55007.50 88888.00 2011-05-01 05:26:58.750 121 12704.52 121.25 55007.50 88888.00 2011-05-01 05:26:58.875 121 12704.55 121.28 55007.50 88888.00 2011-05-01 05:26:59.000 121 12704.60 121.28 55007.53 88888.00 2011-05-01 05:26:59.125 121 12704.58 121.28 55007.53 88888.00 2011-05-01 05:26:59.250 121 12704.55 121.28 55007.55 88888.00 2011-05-01 05:26:59.375 121 12704.65 121.30 55007.55 88888.00 2011-05-01 05:26:59.500 121 12704.70 121.33 55007.57 88888.00 2011-05-01 05:26:59.625 121 12704.62 121.30 55007.57 88888.00 2011-05-01 05:26:59.750 121 12704.60 121.25 55007.55 88888.00 2011-05-01 05:26:59.875 121 12704.62 121.30 55007.53 88888.00 2011-05-01 05:27:00.000 121 12704.70 121.30 55007.60 88888.00 2011-05-01 05:27:00.125 121 12704.67 121.33 55007.60 88888.00 2011-05-01 05:27:00.250 121 12704.62 121.33 55007.62 88888.00 2011-05-01 05:27:00.375 121 12704.65 121.35 55007.62 88888.00 2011-05-01 05:27:00.500 121 12704.75 121.33 55007.62 88888.00 2011-05-01 05:27:00.625 121 12704.77 121.33 55007.62 88888.00 2011-05-01 05:27:00.750 121 12704.77 121.33 55007.62 88888.00 2011-05-01 05:27:00.875 121 12704.73 121.35 55007.65 88888.00 2011-05-01 05:27:01.000 121 12704.70 121.38 55007.68 88888.00 2011-05-01 05:27:01.125 121 12704.75 121.40 55007.70 88888.00 2011-05-01 05:27:01.250 121 12704.73 121.40 55007.72 88888.00 2011-05-01 05:27:01.375 121 12704.77 121.40 55007.75 88888.00 2011-05-01 05:27:01.500 121 12704.77 121.38 55007.72 88888.00 2011-05-01 05:27:01.625 121 12704.73 121.35 55007.70 88888.00 2011-05-01 05:27:01.750 121 12704.70 121.38 55007.72 88888.00 2011-05-01 05:27:01.875 121 12704.77 121.40 55007.75 88888.00 2011-05-01 05:27:02.000 121 12704.80 121.40 55007.72 88888.00 2011-05-01 05:27:02.125 121 12704.75 121.38 55007.72 88888.00 2011-05-01 05:27:02.250 121 12704.67 121.40 55007.72 88888.00 2011-05-01 05:27:02.375 121 12704.70 121.40 55007.72 88888.00 2011-05-01 05:27:02.500 121 12704.80 121.35 55007.75 88888.00 2011-05-01 05:27:02.625 121 12704.85 121.33 55007.75 88888.00 2011-05-01 05:27:02.750 121 12704.83 121.35 55007.80 88888.00 2011-05-01 05:27:02.875 121 12704.80 121.40 55007.80 88888.00 2011-05-01 05:27:03.000 121 12704.80 121.40 55007.80 88888.00 2011-05-01 05:27:03.125 121 12704.85 121.40 55007.80 88888.00 2011-05-01 05:27:03.250 121 12704.85 121.35 55007.78 88888.00 2011-05-01 05:27:03.375 121 12704.85 121.35 55007.80 88888.00 2011-05-01 05:27:03.500 121 12704.88 121.40 55007.85 88888.00 2011-05-01 05:27:03.625 121 12704.92 121.40 55007.85 88888.00 2011-05-01 05:27:03.750 121 12704.90 121.42 55007.85 88888.00 2011-05-01 05:27:03.875 121 12704.90 121.40 55007.88 88888.00 2011-05-01 05:27:04.000 121 12704.90 121.40 55007.88 88888.00 2011-05-01 05:27:04.125 121 12704.90 121.40 55007.90 88888.00 2011-05-01 05:27:04.250 121 12704.90 121.40 55007.88 88888.00 2011-05-01 05:27:04.375 121 12704.90 121.40 55007.90 88888.00 2011-05-01 05:27:04.500 121 12704.92 121.42 55007.93 88888.00 2011-05-01 05:27:04.625 121 12704.95 121.40 55007.93 88888.00 2011-05-01 05:27:04.750 121 12704.95 121.42 55007.95 88888.00 2011-05-01 05:27:04.875 121 12704.90 121.42 55007.95 88888.00 2011-05-01 05:27:05.000 121 12704.95 121.45 55007.95 88888.00 2011-05-01 05:27:05.125 121 12704.95 121.45 55007.95 88888.00 2011-05-01 05:27:05.250 121 12704.90 121.45 55007.97 88888.00 2011-05-01 05:27:05.375 121 12704.88 121.45 55007.97 88888.00 2011-05-01 05:27:05.500 121 12704.85 121.45 55008.00 88888.00 2011-05-01 05:27:05.625 121 12704.88 121.40 55008.00 88888.00 2011-05-01 05:27:05.750 121 12704.92 121.42 55008.00 88888.00 2011-05-01 05:27:05.875 121 12705.00 121.42 55008.00 88888.00 2011-05-01 05:27:06.000 121 12704.95 121.45 55008.00 88888.00 2011-05-01 05:27:06.125 121 12704.90 121.50 55008.03 88888.00 2011-05-01 05:27:06.250 121 12704.90 121.47 55008.03 88888.00 2011-05-01 05:27:06.375 121 12704.92 121.47 55008.03 88888.00 2011-05-01 05:27:06.500 121 12704.88 121.47 55008.05 88888.00 2011-05-01 05:27:06.625 121 12704.92 121.45 55008.05 88888.00 2011-05-01 05:27:06.750 121 12704.92 121.45 55008.05 88888.00 2011-05-01 05:27:06.875 121 12704.98 121.50 55008.05 88888.00 2011-05-01 05:27:07.000 121 12705.08 121.50 55008.07 88888.00 2011-05-01 05:27:07.125 121 12705.08 121.50 55008.07 88888.00 2011-05-01 05:27:07.250 121 12705.02 121.45 55008.10 88888.00 2011-05-01 05:27:07.375 121 12705.02 121.47 55008.12 88888.00 2011-05-01 05:27:07.500 121 12705.02 121.47 55008.12 88888.00 2011-05-01 05:27:07.625 121 12705.00 121.53 55008.12 88888.00 2011-05-01 05:27:07.750 121 12704.98 121.53 55008.15 88888.00 2011-05-01 05:27:07.875 121 12705.00 121.53 55008.15 88888.00 2011-05-01 05:27:08.000 121 12705.05 121.50 55008.15 88888.00 2011-05-01 05:27:08.125 121 12705.05 121.53 55008.12 88888.00 2011-05-01 05:27:08.250 121 12705.05 121.53 55008.12 88888.00 2011-05-01 05:27:08.375 121 12705.08 121.53 55008.15 88888.00 2011-05-01 05:27:08.500 121 12705.12 121.53 55008.18 88888.00 2011-05-01 05:27:08.625 121 12705.12 121.53 55008.18 88888.00 2011-05-01 05:27:08.750 121 12705.10 121.55 55008.18 88888.00 2011-05-01 05:27:08.875 121 12705.15 121.58 55008.18 88888.00 2011-05-01 05:27:09.000 121 12705.15 121.60 55008.18 88888.00 2011-05-01 05:27:09.125 121 12705.12 121.60 55008.20 88888.00 2011-05-01 05:27:09.250 121 12705.15 121.58 55008.22 88888.00 2011-05-01 05:27:09.375 121 12705.15 121.58 55008.20 88888.00 2011-05-01 05:27:09.500 121 12705.12 121.55 55008.18 88888.00 2011-05-01 05:27:09.625 121 12705.12 121.58 55008.22 88888.00 2011-05-01 05:27:09.750 121 12705.20 121.58 55008.25 88888.00 2011-05-01 05:27:09.875 121 12705.23 121.60 55008.25 88888.00 2011-05-01 05:27:10.000 121 12705.17 121.58 55008.25 88888.00 2011-05-01 05:27:10.125 121 12705.10 121.60 55008.28 88888.00 2011-05-01 05:27:10.250 121 12705.15 121.62 55008.30 88888.00 2011-05-01 05:27:10.375 121 12705.15 121.62 55008.28 88888.00 2011-05-01 05:27:10.500 121 12705.12 121.60 55008.25 88888.00 2011-05-01 05:27:10.625 121 12705.17 121.60 55008.30 88888.00 2011-05-01 05:27:10.750 121 12705.23 121.65 55008.30 88888.00 2011-05-01 05:27:10.875 121 12705.25 121.62 55008.35 88888.00 2011-05-01 05:27:11.000 121 12705.25 121.65 55008.32 88888.00 2011-05-01 05:27:11.125 121 12705.30 121.67 55008.35 88888.00 2011-05-01 05:27:11.250 121 12705.25 121.62 55008.32 88888.00 2011-05-01 05:27:11.375 121 12705.20 121.62 55008.30 88888.00 2011-05-01 05:27:11.500 121 12705.17 121.62 55008.32 88888.00 2011-05-01 05:27:11.625 121 12705.20 121.62 55008.38 88888.00 2011-05-01 05:27:11.750 121 12705.25 121.67 55008.38 88888.00 2011-05-01 05:27:11.875 121 12705.33 121.65 55008.40 88888.00 2011-05-01 05:27:12.000 121 12705.33 121.67 55008.40 88888.00 2011-05-01 05:27:12.125 121 12705.33 121.70 55008.40 88888.00 2011-05-01 05:27:12.250 121 12705.33 121.72 55008.45 88888.00 2011-05-01 05:27:12.375 121 12705.33 121.75 55008.43 88888.00 2011-05-01 05:27:12.500 121 12705.27 121.72 55008.40 88888.00 2011-05-01 05:27:12.625 121 12705.25 121.72 55008.43 88888.00 2011-05-01 05:27:12.750 121 12705.20 121.75 55008.43 88888.00 2011-05-01 05:27:12.875 121 12705.20 121.75 55008.43 88888.00 2011-05-01 05:27:13.000 121 12705.27 121.78 55008.43 88888.00 2011-05-01 05:27:13.125 121 12705.23 121.78 55008.47 88888.00 2011-05-01 05:27:13.250 121 12705.25 121.78 55008.47 88888.00 2011-05-01 05:27:13.375 121 12705.27 121.80 55008.50 88888.00 2011-05-01 05:27:13.500 121 12705.30 121.78 55008.47 88888.00 2011-05-01 05:27:13.625 121 12705.27 121.78 55008.47 88888.00 2011-05-01 05:27:13.750 121 12705.33 121.80 55008.47 88888.00 2011-05-01 05:27:13.875 121 12705.35 121.80 55008.50 88888.00 2011-05-01 05:27:14.000 121 12705.40 121.80 55008.50 88888.00 2011-05-01 05:27:14.125 121 12705.45 121.85 55008.53 88888.00 2011-05-01 05:27:14.250 121 12705.48 121.85 55008.53 88888.00 2011-05-01 05:27:14.375 121 12705.48 121.85 55008.53 88888.00 2011-05-01 05:27:14.500 121 12705.40 121.83 55008.53 88888.00 2011-05-01 05:27:14.625 121 12705.40 121.88 55008.55 88888.00 2011-05-01 05:27:14.750 121 12705.38 121.88 55008.55 88888.00 2011-05-01 05:27:14.875 121 12705.40 121.88 55008.55 88888.00 2011-05-01 05:27:15.000 121 12705.42 121.88 55008.55 88888.00 2011-05-01 05:27:15.125 121 12705.40 121.90 55008.57 88888.00 2011-05-01 05:27:15.250 121 12705.48 121.90 55008.60 88888.00 2011-05-01 05:27:15.375 121 12705.55 121.95 55008.60 88888.00 2011-05-01 05:27:15.500 121 12705.52 121.95 55008.60 88888.00 2011-05-01 05:27:15.625 121 12705.50 121.92 55008.60 88888.00 2011-05-01 05:27:15.750 121 12705.55 121.92 55008.60 88888.00 2011-05-01 05:27:15.875 121 12705.60 121.92 55008.60 88888.00 2011-05-01 05:27:16.000 121 12705.60 121.97 55008.62 88888.00 2011-05-01 05:27:16.125 121 12705.55 122.00 55008.62 88888.00 2011-05-01 05:27:16.250 121 12705.52 122.03 55008.65 88888.00 2011-05-01 05:27:16.375 121 12705.50 122.05 55008.62 88888.00 2011-05-01 05:27:16.500 121 12705.52 122.05 55008.65 88888.00 2011-05-01 05:27:16.625 121 12705.58 122.00 55008.65 88888.00 2011-05-01 05:27:16.750 121 12705.60 121.97 55008.65 88888.00 2011-05-01 05:27:16.875 121 12705.62 122.05 55008.65 88888.00 2011-05-01 05:27:17.000 121 12705.62 122.08 55008.68 88888.00 2011-05-01 05:27:17.125 121 12705.60 122.08 55008.68 88888.00 2011-05-01 05:27:17.250 121 12705.55 122.05 55008.70 88888.00 2011-05-01 05:27:17.375 121 12705.55 122.05 55008.70 88888.00 2011-05-01 05:27:17.500 121 12705.60 122.08 55008.70 88888.00 2011-05-01 05:27:17.625 121 12705.55 122.15 55008.70 88888.00 2011-05-01 05:27:17.750 121 12705.58 122.17 55008.72 88888.00 2011-05-01 05:27:17.875 121 12705.60 122.20 55008.78 88888.00 2011-05-01 05:27:18.000 121 12705.58 122.20 55008.75 88888.00 2011-05-01 05:27:18.125 121 12705.58 122.17 55008.78 88888.00 2011-05-01 05:27:18.250 121 12705.62 122.17 55008.80 88888.00 2011-05-01 05:27:18.375 121 12705.67 122.25 55008.82 88888.00 2011-05-01 05:27:18.500 121 12705.65 122.25 55008.82 88888.00 2011-05-01 05:27:18.625 121 12705.60 122.25 55008.80 88888.00 2011-05-01 05:27:18.750 121 12705.52 122.20 55008.78 88888.00 2011-05-01 05:27:18.875 121 12705.48 122.20 55008.80 88888.00 2011-05-01 05:27:19.000 121 12705.55 122.25 55008.80 88888.00 2011-05-01 05:27:19.125 121 12705.55 122.25 55008.82 88888.00 2011-05-01 05:27:19.250 121 12705.52 122.28 55008.85 88888.00 2011-05-01 05:27:19.375 121 12705.60 122.30 55008.85 88888.00 2011-05-01 05:27:19.500 121 12705.60 122.33 55008.88 88888.00 2011-05-01 05:27:19.625 121 12705.60 122.33 55008.88 88888.00 2011-05-01 05:27:19.750 121 12705.65 122.33 55008.90 88888.00 2011-05-01 05:27:19.875 121 12705.67 122.33 55008.90 88888.00 2011-05-01 05:27:20.000 121 12705.70 122.30 55008.93 88888.00 2011-05-01 05:27:20.125 121 12705.67 122.33 55008.93 88888.00 2011-05-01 05:27:20.250 121 12705.65 122.30 55008.90 88888.00 2011-05-01 05:27:20.375 121 12705.62 122.33 55008.90 88888.00 2011-05-01 05:27:20.500 121 12705.62 122.35 55008.90 88888.00 2011-05-01 05:27:20.625 121 12705.62 122.35 55008.90 88888.00 2011-05-01 05:27:20.750 121 12705.62 122.35 55008.93 88888.00 2011-05-01 05:27:20.875 121 12705.60 122.40 55008.95 88888.00 2011-05-01 05:27:21.000 121 12705.62 122.40 55008.95 88888.00 2011-05-01 05:27:21.125 121 12705.65 122.40 55008.95 88888.00 2011-05-01 05:27:21.250 121 12705.62 122.40 55008.95 88888.00 2011-05-01 05:27:21.375 121 12705.65 122.40 55008.97 88888.00 2011-05-01 05:27:21.500 121 12705.62 122.38 55008.97 88888.00 2011-05-01 05:27:21.625 121 12705.58 122.42 55009.00 88888.00 2011-05-01 05:27:21.750 121 12705.55 122.45 55009.00 88888.00 2011-05-01 05:27:21.875 121 12705.62 122.42 55008.97 88888.00 2011-05-01 05:27:22.000 121 12705.62 122.42 55009.00 88888.00 2011-05-01 05:27:22.125 121 12705.65 122.47 55009.05 88888.00 2011-05-01 05:27:22.250 121 12705.65 122.53 55009.05 88888.00 2011-05-01 05:27:22.375 121 12705.65 122.53 55009.07 88888.00 2011-05-01 05:27:22.500 121 12705.65 122.53 55009.05 88888.00 2011-05-01 05:27:22.625 121 12705.65 122.53 55009.07 88888.00 2011-05-01 05:27:22.750 121 12705.65 122.58 55009.10 88888.00 2011-05-01 05:27:22.875 121 12705.67 122.62 55009.12 88888.00 2011-05-01 05:27:23.000 121 12705.65 122.62 55009.10 88888.00 2011-05-01 05:27:23.125 121 12705.60 122.62 55009.12 88888.00 2011-05-01 05:27:23.250 121 12705.58 122.62 55009.10 88888.00 2011-05-01 05:27:23.375 121 12705.58 122.60 55009.10 88888.00 2011-05-01 05:27:23.500 121 12705.60 122.60 55009.07 88888.00 2011-05-01 05:27:23.625 121 12705.60 122.62 55009.12 88888.00 2011-05-01 05:27:23.750 121 12705.60 122.60 55009.12 88888.00 2011-05-01 05:27:23.875 121 12705.65 122.62 55009.15 88888.00 2011-05-01 05:27:24.000 121 12705.62 122.65 55009.15 88888.00 2011-05-01 05:27:24.125 121 12705.60 122.67 55009.20 88888.00 2011-05-01 05:27:24.250 121 12705.58 122.67 55009.20 88888.00 2011-05-01 05:27:24.375 121 12705.58 122.67 55009.20 88888.00 2011-05-01 05:27:24.500 121 12705.60 122.65 55009.25 88888.00 2011-05-01 05:27:24.625 121 12705.62 122.62 55009.22 88888.00 2011-05-01 05:27:24.750 121 12705.65 122.65 55009.25 88888.00 2011-05-01 05:27:24.875 121 12705.65 122.75 55009.28 88888.00 2011-05-01 05:27:25.000 121 12705.58 122.72 55009.28 88888.00 2011-05-01 05:27:25.125 121 12705.60 122.72 55009.30 88888.00 2011-05-01 05:27:25.250 121 12705.62 122.75 55009.32 88888.00 2011-05-01 05:27:25.375 121 12705.65 122.75 55009.30 88888.00 2011-05-01 05:27:25.500 121 12705.60 122.78 55009.32 88888.00 2011-05-01 05:27:25.625 121 12705.62 122.78 55009.32 88888.00 2011-05-01 05:27:25.750 121 12705.58 122.78 55009.32 88888.00 2011-05-01 05:27:25.875 121 12705.52 122.78 55009.32 88888.00 2011-05-01 05:27:26.000 121 12705.52 122.83 55009.32 88888.00 2011-05-01 05:27:26.125 121 12705.58 122.83 55009.40 88888.00 2011-05-01 05:27:26.250 121 12705.62 122.83 55009.40 88888.00 2011-05-01 05:27:26.375 121 12705.62 122.83 55009.40 88888.00 2011-05-01 05:27:26.500 121 12705.58 122.80 55009.40 88888.00 2011-05-01 05:27:26.625 121 12705.55 122.80 55009.40 88888.00 2011-05-01 05:27:26.750 121 12705.55 122.83 55009.43 88888.00 2011-05-01 05:27:26.875 121 12705.48 122.83 55009.43 88888.00 2011-05-01 05:27:27.000 121 12705.48 122.85 55009.43 88888.00 2011-05-01 05:27:27.125 121 12705.52 122.90 55009.45 88888.00 2011-05-01 05:27:27.250 121 12705.48 122.90 55009.45 88888.00 2011-05-01 05:27:27.375 121 12705.48 122.90 55009.45 88888.00 2011-05-01 05:27:27.500 121 12705.45 122.88 55009.50 88888.00 2011-05-01 05:27:27.625 121 12705.45 122.90 55009.50 88888.00 2011-05-01 05:27:27.750 121 12705.50 122.92 55009.53 88888.00 2011-05-01 05:27:27.875 121 12705.48 122.95 55009.53 88888.00 2011-05-01 05:27:28.000 121 12705.45 122.92 55009.53 88888.00 2011-05-01 05:27:28.125 121 12705.48 122.92 55009.50 88888.00 2011-05-01 05:27:28.250 121 12705.52 122.95 55009.53 88888.00 2011-05-01 05:27:28.375 121 12705.55 122.95 55009.55 88888.00 2011-05-01 05:27:28.500 121 12705.52 122.95 55009.55 88888.00 2011-05-01 05:27:28.625 121 12705.52 123.00 55009.55 88888.00 2011-05-01 05:27:28.750 121 12705.55 122.97 55009.55 88888.00 2011-05-01 05:27:28.875 121 12705.55 123.03 55009.57 88888.00 2011-05-01 05:27:29.000 121 12705.58 123.00 55009.60 88888.00 2011-05-01 05:27:29.125 121 12705.58 123.00 55009.60 88888.00 2011-05-01 05:27:29.250 121 12705.52 123.00 55009.60 88888.00 2011-05-01 05:27:29.375 121 12705.50 123.03 55009.62 88888.00 2011-05-01 05:27:29.500 121 12705.45 123.05 55009.62 88888.00 2011-05-01 05:27:29.625 121 12705.42 123.08 55009.62 88888.00 2011-05-01 05:27:29.750 121 12705.52 123.08 55009.68 88888.00 2011-05-01 05:27:29.875 121 12705.58 123.08 55009.65 88888.00 2011-05-01 05:27:30.000 121 12705.52 123.05 55009.65 88888.00 2011-05-01 05:27:30.125 121 12705.48 123.05 55009.68 88888.00 2011-05-01 05:27:30.250 121 12705.52 123.05 55009.72 88888.00 2011-05-01 05:27:30.375 121 12705.55 123.03 55009.72 88888.00 2011-05-01 05:27:30.500 121 12705.58 123.05 55009.72 88888.00 2011-05-01 05:27:30.625 121 12705.55 123.05 55009.72 88888.00 2011-05-01 05:27:30.750 121 12705.48 123.10 55009.72 88888.00 2011-05-01 05:27:30.875 121 12705.45 123.12 55009.72 88888.00 2011-05-01 05:27:31.000 121 12705.42 123.12 55009.75 88888.00 2011-05-01 05:27:31.125 121 12705.42 123.10 55009.75 88888.00 2011-05-01 05:27:31.250 121 12705.50 123.12 55009.80 88888.00 2011-05-01 05:27:31.375 121 12705.55 123.17 55009.80 88888.00 2011-05-01 05:27:31.500 121 12705.55 123.17 55009.82 88888.00 2011-05-01 05:27:31.625 121 12705.55 123.12 55009.82 88888.00 2011-05-01 05:27:31.750 121 12705.55 123.12 55009.82 88888.00 2011-05-01 05:27:31.875 121 12705.55 123.15 55009.82 88888.00 2011-05-01 05:27:32.000 121 12705.52 123.15 55009.82 88888.00 2011-05-01 05:27:32.125 121 12705.52 123.12 55009.85 88888.00 2011-05-01 05:27:32.250 121 12705.52 123.12 55009.88 88888.00 2011-05-01 05:27:32.375 121 12705.50 123.12 55009.85 88888.00 2011-05-01 05:27:32.500 121 12705.48 123.17 55009.88 88888.00 2011-05-01 05:27:32.625 121 12705.52 123.17 55009.88 88888.00 2011-05-01 05:27:32.750 121 12705.52 123.17 55009.88 88888.00 2011-05-01 05:27:32.875 121 12705.50 123.17 55009.88 88888.00 2011-05-01 05:27:33.000 121 12705.55 123.17 55009.90 88888.00 2011-05-01 05:27:33.125 121 12705.58 123.20 55009.95 88888.00 2011-05-01 05:27:33.250 121 12705.50 123.17 55009.95 88888.00 2011-05-01 05:27:33.375 121 12705.48 123.17 55009.93 88888.00 2011-05-01 05:27:33.500 121 12705.45 123.17 55009.97 88888.00 2011-05-01 05:27:33.625 121 12705.45 123.22 55010.00 88888.00 2011-05-01 05:27:33.750 121 12705.42 123.22 55010.00 88888.00 2011-05-01 05:27:33.875 121 12705.42 123.20 55010.00 88888.00 2011-05-01 05:27:34.000 121 12705.45 123.20 55009.97 88888.00 2011-05-01 05:27:34.125 121 12705.45 123.17 55010.00 88888.00 2011-05-01 05:27:34.250 121 12705.45 123.22 55010.03 88888.00 2011-05-01 05:27:34.375 121 12705.48 123.20 55010.03 88888.00 2011-05-01 05:27:34.500 121 12705.45 123.20 55010.05 88888.00 2011-05-01 05:27:34.625 121 12705.48 123.25 55010.05 88888.00 2011-05-01 05:27:34.750 121 12705.45 123.30 55010.07 88888.00 2011-05-01 05:27:34.875 121 12705.42 123.30 55010.07 88888.00 2011-05-01 05:27:35.000 121 12705.45 123.25 55010.07 88888.00 2011-05-01 05:27:35.125 121 12705.48 123.28 55010.10 88888.00 2011-05-01 05:27:35.250 121 12705.45 123.25 55010.10 88888.00 2011-05-01 05:27:35.375 121 12705.48 123.25 55010.10 88888.00 2011-05-01 05:27:35.500 121 12705.48 123.30 55010.10 88888.00 2011-05-01 05:27:35.625 121 12705.42 123.33 55010.12 88888.00 2011-05-01 05:27:35.750 121 12705.45 123.33 55010.15 88888.00 2011-05-01 05:27:35.875 121 12705.45 123.30 55010.15 88888.00 2011-05-01 05:27:36.000 121 12705.45 123.30 55010.12 88888.00 2011-05-01 05:27:36.125 121 12705.45 123.30 55010.18 88888.00 2011-05-01 05:27:36.250 121 12705.48 123.33 55010.20 88888.00 2011-05-01 05:27:36.375 121 12705.55 123.35 55010.20 88888.00 2011-05-01 05:27:36.500 121 12705.52 123.38 55010.18 88888.00 2011-05-01 05:27:36.625 121 12705.45 123.38 55010.20 88888.00 2011-05-01 05:27:36.750 121 12705.48 123.35 55010.25 88888.00 2011-05-01 05:27:36.875 121 12705.48 123.35 55010.25 88888.00 2011-05-01 05:27:37.000 121 12705.45 123.40 55010.25 88888.00 2011-05-01 05:27:37.125 121 12705.48 123.42 55010.25 88888.00 2011-05-01 05:27:37.250 121 12705.55 123.42 55010.28 88888.00 2011-05-01 05:27:37.375 121 12705.52 123.40 55010.28 88888.00 2011-05-01 05:27:37.500 121 12705.48 123.42 55010.28 88888.00 2011-05-01 05:27:37.625 121 12705.45 123.40 55010.30 88888.00 2011-05-01 05:27:37.750 121 12705.48 123.42 55010.28 88888.00 2011-05-01 05:27:37.875 121 12705.48 123.38 55010.28 88888.00 2011-05-01 05:27:38.000 121 12705.45 123.40 55010.28 88888.00 2011-05-01 05:27:38.125 121 12705.42 123.40 55010.30 88888.00 2011-05-01 05:27:38.250 121 12705.45 123.40 55010.30 88888.00 2011-05-01 05:27:38.375 121 12705.50 123.40 55010.30 88888.00 2011-05-01 05:27:38.500 121 12705.45 123.38 55010.32 88888.00 2011-05-01 05:27:38.625 121 12705.45 123.45 55010.32 88888.00 2011-05-01 05:27:38.750 121 12705.48 123.47 55010.32 88888.00 2011-05-01 05:27:38.875 121 12705.52 123.50 55010.38 88888.00 2011-05-01 05:27:39.000 121 12705.48 123.50 55010.38 88888.00 2011-05-01 05:27:39.125 121 12705.50 123.50 55010.38 88888.00 2011-05-01 05:27:39.250 121 12705.48 123.45 55010.38 88888.00 2011-05-01 05:27:39.375 121 12705.48 123.47 55010.38 88888.00 2011-05-01 05:27:39.500 121 12705.45 123.50 55010.38 88888.00 2011-05-01 05:27:39.625 121 12705.38 123.53 55010.40 88888.00 2011-05-01 05:27:39.750 121 12705.35 123.50 55010.38 88888.00 2011-05-01 05:27:39.875 121 12705.45 123.50 55010.40 88888.00 2011-05-01 05:27:40.000 121 12705.50 123.53 55010.40 88888.00 2011-05-01 05:27:40.125 121 12705.52 123.53 55010.43 88888.00 2011-05-01 05:27:40.250 121 12705.50 123.50 55010.40 88888.00 2011-05-01 05:27:40.375 121 12705.50 123.53 55010.40 88888.00 2011-05-01 05:27:40.500 121 12705.48 123.50 55010.43 88888.00 2011-05-01 05:27:40.625 121 12705.48 123.50 55010.47 88888.00 2011-05-01 05:27:40.750 121 12705.48 123.55 55010.50 88888.00 2011-05-01 05:27:40.875 121 12705.52 123.58 55010.53 88888.00 2011-05-01 05:27:41.000 121 12705.52 123.55 55010.50 88888.00 2011-05-01 05:27:41.125 121 12705.45 123.58 55010.50 88888.00 2011-05-01 05:27:41.250 121 12705.48 123.58 55010.50 88888.00 2011-05-01 05:27:41.375 121 12705.50 123.60 55010.53 88888.00 2011-05-01 05:27:41.500 121 12705.50 123.60 55010.53 88888.00 2011-05-01 05:27:41.625 121 12705.58 123.60 55010.55 88888.00 2011-05-01 05:27:41.750 121 12705.62 123.60 55010.57 88888.00 2011-05-01 05:27:41.875 121 12705.60 123.55 55010.57 88888.00 2011-05-01 05:27:42.000 121 12705.60 123.58 55010.57 88888.00 2011-05-01 05:27:42.125 121 12705.58 123.60 55010.57 88888.00 2011-05-01 05:27:42.250 121 12705.52 123.58 55010.60 88888.00 2011-05-01 05:27:42.375 121 12705.55 123.65 55010.60 88888.00 2011-05-01 05:27:42.500 121 12705.62 123.65 55010.62 88888.00 2011-05-01 05:27:42.625 121 12705.62 123.65 55010.62 88888.00 2011-05-01 05:27:42.750 121 12705.60 123.62 55010.62 88888.00 2011-05-01 05:27:42.875 121 12705.60 123.62 55010.62 88888.00 2011-05-01 05:27:43.000 121 12705.52 123.67 55010.65 88888.00 2011-05-01 05:27:43.125 121 12705.50 123.67 55010.68 88888.00 2011-05-01 05:27:43.250 121 12705.55 123.65 55010.68 88888.00 2011-05-01 05:27:43.375 121 12705.65 123.65 55010.65 88888.00 2011-05-01 05:27:43.500 121 12705.70 123.65 55010.65 88888.00 2011-05-01 05:27:43.625 121 12705.73 123.67 55010.68 88888.00 2011-05-01 05:27:43.750 121 12705.67 123.67 55010.70 88888.00 2011-05-01 05:27:43.875 121 12705.62 123.70 55010.72 88888.00 2011-05-01 05:27:44.000 121 12705.67 123.72 55010.70 88888.00 2011-05-01 05:27:44.125 121 12705.67 123.70 55010.70 88888.00 2011-05-01 05:27:44.250 121 12705.62 123.67 55010.70 88888.00 2011-05-01 05:27:44.375 121 12705.60 123.70 55010.70 88888.00 2011-05-01 05:27:44.500 121 12705.60 123.72 55010.70 88888.00 2011-05-01 05:27:44.625 121 12705.62 123.72 55010.70 88888.00 2011-05-01 05:27:44.750 121 12705.65 123.72 55010.68 88888.00 2011-05-01 05:27:44.875 121 12705.60 123.72 55010.70 88888.00 2011-05-01 05:27:45.000 121 12705.62 123.75 55010.72 88888.00 2011-05-01 05:27:45.125 121 12705.73 123.80 55010.80 88888.00 2011-05-01 05:27:45.250 121 12705.75 123.78 55010.80 88888.00 2011-05-01 05:27:45.375 121 12705.70 123.80 55010.80 88888.00 2011-05-01 05:27:45.500 121 12705.67 123.83 55010.78 88888.00 2011-05-01 05:27:45.625 121 12705.65 123.78 55010.75 88888.00 2011-05-01 05:27:45.750 121 12705.65 123.78 55010.82 88888.00 2011-05-01 05:27:45.875 121 12705.67 123.80 55010.82 88888.00 2011-05-01 05:27:46.000 121 12705.65 123.83 55010.82 88888.00 2011-05-01 05:27:46.125 121 12705.70 123.83 55010.82 88888.00 2011-05-01 05:27:46.250 121 12705.70 123.83 55010.88 88888.00 2011-05-01 05:27:46.375 121 12705.67 123.85 55010.88 88888.00 2011-05-01 05:27:46.500 121 12705.67 123.85 55010.85 88888.00 2011-05-01 05:27:46.625 121 12705.67 123.85 55010.82 88888.00 2011-05-01 05:27:46.750 121 12705.70 123.85 55010.85 88888.00 2011-05-01 05:27:46.875 121 12705.70 123.85 55010.88 88888.00 2011-05-01 05:27:47.000 121 12705.62 123.88 55010.85 88888.00 2011-05-01 05:27:47.125 121 12705.65 123.90 55010.88 88888.00 2011-05-01 05:27:47.250 121 12705.73 123.92 55010.93 88888.00 2011-05-01 05:27:47.375 121 12705.77 123.95 55010.97 88888.00 2011-05-01 05:27:47.500 121 12705.70 123.92 55010.97 88888.00 2011-05-01 05:27:47.625 121 12705.67 123.95 55010.97 88888.00 2011-05-01 05:27:47.750 121 12705.70 123.92 55010.95 88888.00 2011-05-01 05:27:47.875 121 12705.75 123.90 55010.93 88888.00 2011-05-01 05:27:48.000 121 12705.75 123.90 55010.93 88888.00 2011-05-01 05:27:48.125 121 12705.70 123.95 55010.97 88888.00 2011-05-01 05:27:48.250 121 12705.73 123.97 55011.00 88888.00 2011-05-01 05:27:48.375 121 12705.73 123.97 55011.03 88888.00 2011-05-01 05:27:48.500 121 12705.73 123.95 55011.03 88888.00 2011-05-01 05:27:48.625 121 12705.73 123.97 55011.05 88888.00 2011-05-01 05:27:48.750 121 12705.70 123.95 55011.03 88888.00 2011-05-01 05:27:48.875 121 12705.62 123.92 55011.03 88888.00 2011-05-01 05:27:49.000 121 12705.65 123.95 55011.05 88888.00 2011-05-01 05:27:49.125 121 12705.73 123.97 55011.05 88888.00 2011-05-01 05:27:49.250 121 12705.80 124.00 55011.05 88888.00 2011-05-01 05:27:49.375 121 12705.80 124.03 55011.03 88888.00 2011-05-01 05:27:49.500 121 12705.77 124.03 55011.05 88888.00 2011-05-01 05:27:49.625 121 12705.73 124.00 55011.10 88888.00 2011-05-01 05:27:49.750 121 12705.73 124.00 55011.07 88888.00 2011-05-01 05:27:49.875 121 12705.80 124.00 55011.07 88888.00 2011-05-01 05:27:50.000 121 12705.80 124.00 55011.07 88888.00 2011-05-01 05:27:50.125 121 12705.77 124.05 55011.10 88888.00 2011-05-01 05:27:50.250 121 12705.73 124.03 55011.12 88888.00 2011-05-01 05:27:50.375 121 12705.73 124.03 55011.12 88888.00 2011-05-01 05:27:50.500 121 12705.73 124.03 55011.12 88888.00 2011-05-01 05:27:50.625 121 12705.73 124.03 55011.15 88888.00 2011-05-01 05:27:50.750 121 12705.80 124.03 55011.18 88888.00 2011-05-01 05:27:50.875 121 12705.80 124.08 55011.20 88888.00 2011-05-01 05:27:51.000 121 12705.77 124.10 55011.18 88888.00 2011-05-01 05:27:51.125 121 12705.77 124.08 55011.20 88888.00 2011-05-01 05:27:51.250 121 12705.80 124.12 55011.22 88888.00 2011-05-01 05:27:51.375 121 12705.77 124.05 55011.18 88888.00 2011-05-01 05:27:51.500 121 12705.75 124.08 55011.18 88888.00 2011-05-01 05:27:51.625 121 12705.75 124.08 55011.20 88888.00 2011-05-01 05:27:51.750 121 12705.73 124.12 55011.22 88888.00 2011-05-01 05:27:51.875 121 12705.75 124.12 55011.22 88888.00 2011-05-01 05:27:52.000 121 12705.75 124.10 55011.22 88888.00 2011-05-01 05:27:52.125 121 12705.75 124.12 55011.25 88888.00 2011-05-01 05:27:52.250 121 12705.75 124.15 55011.25 88888.00 2011-05-01 05:27:52.375 121 12705.75 124.10 55011.25 88888.00 2011-05-01 05:27:52.500 121 12705.75 124.10 55011.25 88888.00 2011-05-01 05:27:52.625 121 12705.77 124.12 55011.28 88888.00 2011-05-01 05:27:52.750 121 12705.80 124.17 55011.30 88888.00 2011-05-01 05:27:52.875 121 12705.77 124.12 55011.28 88888.00 2011-05-01 05:27:53.000 121 12705.77 124.12 55011.28 88888.00 2011-05-01 05:27:53.125 121 12705.77 124.17 55011.30 88888.00 2011-05-01 05:27:53.250 121 12705.77 124.20 55011.32 88888.00 2011-05-01 05:27:53.375 121 12705.77 124.17 55011.30 88888.00 2011-05-01 05:27:53.500 121 12705.77 124.15 55011.32 88888.00 2011-05-01 05:27:53.625 121 12705.75 124.17 55011.32 88888.00 2011-05-01 05:27:53.750 121 12705.75 124.20 55011.35 88888.00 2011-05-01 05:27:53.875 121 12705.77 124.22 55011.35 88888.00 2011-05-01 05:27:54.000 121 12705.83 124.22 55011.40 88888.00 2011-05-01 05:27:54.125 121 12705.85 124.25 55011.40 88888.00 2011-05-01 05:27:54.250 121 12705.83 124.22 55011.43 88888.00 2011-05-01 05:27:54.375 121 12705.80 124.22 55011.40 88888.00 2011-05-01 05:27:54.500 121 12705.77 124.25 55011.40 88888.00 2011-05-01 05:27:54.625 121 12705.77 124.25 55011.40 88888.00 2011-05-01 05:27:54.750 121 12705.80 124.25 55011.43 88888.00 2011-05-01 05:27:54.875 121 12705.80 124.25 55011.45 88888.00 2011-05-01 05:27:55.000 121 12705.75 124.25 55011.45 88888.00 2011-05-01 05:27:55.125 121 12705.77 124.28 55011.47 88888.00 2011-05-01 05:27:55.250 121 12705.75 124.28 55011.47 88888.00 2011-05-01 05:27:55.375 121 12705.77 124.28 55011.50 88888.00 2011-05-01 05:27:55.500 121 12705.77 124.28 55011.47 88888.00 2011-05-01 05:27:55.625 121 12705.75 124.25 55011.50 88888.00 2011-05-01 05:27:55.750 121 12705.73 124.28 55011.53 88888.00 2011-05-01 05:27:55.875 121 12705.77 124.30 55011.53 88888.00 2011-05-01 05:27:56.000 121 12705.75 124.33 55011.55 88888.00 2011-05-01 05:27:56.125 121 12705.75 124.35 55011.57 88888.00 2011-05-01 05:27:56.250 121 12705.75 124.33 55011.57 88888.00 2011-05-01 05:27:56.375 121 12705.83 124.33 55011.57 88888.00 2011-05-01 05:27:56.500 121 12705.80 124.33 55011.57 88888.00 2011-05-01 05:27:56.625 121 12705.77 124.35 55011.60 88888.00 2011-05-01 05:27:56.750 121 12705.73 124.35 55011.60 88888.00 2011-05-01 05:27:56.875 121 12705.73 124.33 55011.60 88888.00 2011-05-01 05:27:57.000 121 12705.75 124.35 55011.57 88888.00 2011-05-01 05:27:57.125 121 12705.80 124.40 55011.62 88888.00 2011-05-01 05:27:57.250 121 12705.83 124.40 55011.62 88888.00 2011-05-01 05:27:57.375 121 12705.83 124.38 55011.62 88888.00 2011-05-01 05:27:57.500 121 12705.75 124.38 55011.62 88888.00 2011-05-01 05:27:57.625 121 12705.70 124.33 55011.65 88888.00 2011-05-01 05:27:57.750 121 12705.73 124.38 55011.62 88888.00 2011-05-01 05:27:57.875 121 12705.77 124.38 55011.62 88888.00 2011-05-01 05:27:58.000 121 12705.77 124.35 55011.62 88888.00 2011-05-01 05:27:58.125 121 12705.73 124.38 55011.65 88888.00 2011-05-01 05:27:58.250 121 12705.75 124.38 55011.68 88888.00 2011-05-01 05:27:58.375 121 12705.85 124.40 55011.68 88888.00 2011-05-01 05:27:58.500 121 12705.88 124.40 55011.70 88888.00 2011-05-01 05:27:58.625 121 12705.80 124.38 55011.68 88888.00 2011-05-01 05:27:58.750 121 12705.75 124.42 55011.70 88888.00 2011-05-01 05:27:58.875 121 12705.80 124.42 55011.70 88888.00 2011-05-01 05:27:59.000 121 12705.83 124.40 55011.70 88888.00 2011-05-01 05:27:59.125 121 12705.80 124.38 55011.72 88888.00 2011-05-01 05:27:59.250 121 12705.83 124.40 55011.72 88888.00 2011-05-01 05:27:59.375 121 12705.85 124.40 55011.75 88888.00 2011-05-01 05:27:59.500 121 12705.85 124.42 55011.75 88888.00 2011-05-01 05:27:59.625 121 12705.85 124.40 55011.75 88888.00 2011-05-01 05:27:59.750 121 12705.85 124.40 55011.72 88888.00 2011-05-01 05:27:59.875 121 12705.88 124.42 55011.78 88888.00 2011-05-01 05:28:00.000 121 12705.88 124.42 55011.78 88888.00 2011-05-01 05:28:00.125 121 12705.92 124.45 55011.80 88888.00 2011-05-01 05:28:00.250 121 12705.92 124.42 55011.85 88888.00 2011-05-01 05:28:00.375 121 12705.88 124.45 55011.82 88888.00 2011-05-01 05:28:00.500 121 12705.83 124.45 55011.80 88888.00 2011-05-01 05:28:00.625 121 12705.85 124.50 55011.85 88888.00 2011-05-01 05:28:00.750 121 12705.90 124.55 55011.85 88888.00 2011-05-01 05:28:00.875 121 12705.92 124.53 55011.85 88888.00 2011-05-01 05:28:01.000 121 12705.85 124.50 55011.85 88888.00 2011-05-01 05:28:01.125 121 12705.88 124.50 55011.88 88888.00 2011-05-01 05:28:01.250 121 12705.88 124.50 55011.90 88888.00 2011-05-01 05:28:01.375 121 12705.92 124.53 55011.90 88888.00 2011-05-01 05:28:01.500 121 12705.95 124.47 55011.85 88888.00 2011-05-01 05:28:01.625 121 12705.98 124.47 55011.85 88888.00 2011-05-01 05:28:01.750 121 12706.00 124.50 55011.90 88888.00 2011-05-01 05:28:01.875 121 12706.02 124.53 55011.93 88888.00 2011-05-01 05:28:02.000 121 12706.05 124.53 55011.90 88888.00 2011-05-01 05:28:02.125 121 12706.08 124.53 55011.90 88888.00 2011-05-01 05:28:02.250 121 12706.08 124.53 55011.93 88888.00 2011-05-01 05:28:02.375 121 12706.15 124.58 55011.93 88888.00 2011-05-01 05:28:02.500 121 12706.10 124.60 55011.93 88888.00 2011-05-01 05:28:02.625 121 12706.08 124.58 55011.95 88888.00 2011-05-01 05:28:02.750 121 12706.12 124.60 55011.95 88888.00 2011-05-01 05:28:02.875 121 12706.15 124.62 55011.95 88888.00 2011-05-01 05:28:03.000 121 12706.15 124.65 55011.95 88888.00 2011-05-01 05:28:03.125 121 12706.12 124.67 55011.95 88888.00 2011-05-01 05:28:03.250 121 12706.10 124.65 55011.97 88888.00 2011-05-01 05:28:03.375 121 12706.15 124.62 55011.97 88888.00 2011-05-01 05:28:03.500 121 12706.15 124.62 55011.97 88888.00 2011-05-01 05:28:03.625 121 12706.15 124.67 55012.00 88888.00 2011-05-01 05:28:03.750 121 12706.15 124.67 55012.03 88888.00 2011-05-01 05:28:03.875 121 12706.15 124.70 55012.03 88888.00 2011-05-01 05:28:04.000 121 12706.17 124.67 55012.00 88888.00 2011-05-01 05:28:04.125 121 12706.20 124.67 55012.00 88888.00 2011-05-01 05:28:04.250 121 12706.17 124.65 55012.03 88888.00 2011-05-01 05:28:04.375 121 12706.20 124.67 55012.05 88888.00 2011-05-01 05:28:04.500 121 12706.25 124.70 55012.05 88888.00 2011-05-01 05:28:04.625 121 12706.30 124.70 55012.05 88888.00 2011-05-01 05:28:04.750 121 12706.27 124.70 55012.03 88888.00 2011-05-01 05:28:04.875 121 12706.30 124.75 55012.07 88888.00 2011-05-01 05:28:05.000 121 12706.30 124.75 55012.05 88888.00 2011-05-01 05:28:05.125 121 12706.33 124.75 55012.07 88888.00 2011-05-01 05:28:05.250 121 12706.30 124.78 55012.10 88888.00 2011-05-01 05:28:05.375 121 12706.35 124.80 55012.10 88888.00 2011-05-01 05:28:05.500 121 12706.42 124.78 55012.07 88888.00 2011-05-01 05:28:05.625 121 12706.40 124.80 55012.07 88888.00 2011-05-01 05:28:05.750 121 12706.45 124.80 55012.10 88888.00 2011-05-01 05:28:05.875 121 12706.45 124.80 55012.15 88888.00 2011-05-01 05:28:06.000 121 12706.45 124.78 55012.12 88888.00 2011-05-01 05:28:06.125 121 12706.50 124.80 55012.12 88888.00 2011-05-01 05:28:06.250 121 12706.50 124.80 55012.15 88888.00 2011-05-01 05:28:06.375 121 12706.50 124.85 55012.15 88888.00 2011-05-01 05:28:06.500 121 12706.55 124.85 55012.15 88888.00 2011-05-01 05:28:06.625 121 12706.60 124.83 55012.12 88888.00 2011-05-01 05:28:06.750 121 12706.67 124.83 55012.15 88888.00 2011-05-01 05:28:06.875 121 12706.65 124.83 55012.18 88888.00 2011-05-01 05:28:07.000 121 12706.62 124.83 55012.18 88888.00 2011-05-01 05:28:07.125 121 12706.58 124.85 55012.18 88888.00 2011-05-01 05:28:07.250 121 12706.60 124.83 55012.20 88888.00 2011-05-01 05:28:07.375 121 12706.62 124.85 55012.18 88888.00 2011-05-01 05:28:07.500 121 12706.67 124.85 55012.20 88888.00 2011-05-01 05:28:07.625 121 12706.65 124.85 55012.20 88888.00 2011-05-01 05:28:07.750 121 12706.70 124.88 55012.22 88888.00 2011-05-01 05:28:07.875 121 12706.75 124.85 55012.20 88888.00 2011-05-01 05:28:08.000 121 12706.80 124.85 55012.18 88888.00 2011-05-01 05:28:08.125 121 12706.85 124.90 55012.22 88888.00 2011-05-01 05:28:08.250 121 12706.90 124.90 55012.25 88888.00 2011-05-01 05:28:08.375 121 12706.92 124.90 55012.25 88888.00 2011-05-01 05:28:08.500 121 12706.92 124.92 55012.25 88888.00 2011-05-01 05:28:08.625 121 12706.92 124.95 55012.30 88888.00 2011-05-01 05:28:08.750 121 12706.95 124.97 55012.30 88888.00 2011-05-01 05:28:08.875 121 12707.00 124.97 55012.28 88888.00 2011-05-01 05:28:09.000 121 12707.02 124.97 55012.25 88888.00 2011-05-01 05:28:09.125 121 12707.00 124.97 55012.28 88888.00 2011-05-01 05:28:09.250 121 12706.90 124.92 55012.28 88888.00 2011-05-01 05:28:09.375 121 12706.95 124.90 55012.28 88888.00 2011-05-01 05:28:09.500 121 12707.02 124.92 55012.28 88888.00 2011-05-01 05:28:09.625 121 12707.12 124.95 55012.30 88888.00 2011-05-01 05:28:09.750 121 12707.12 124.97 55012.35 88888.00 2011-05-01 05:28:09.875 121 12707.15 125.00 55012.38 88888.00 2011-05-01 05:28:10.000 121 12707.20 125.00 55012.38 88888.00 2011-05-01 05:28:10.125 121 12707.23 125.03 55012.40 88888.00 2011-05-01 05:28:10.250 121 12707.25 125.00 55012.38 88888.00 2011-05-01 05:28:10.375 121 12707.25 125.03 55012.38 88888.00 2011-05-01 05:28:10.500 121 12707.23 125.05 55012.40 88888.00 2011-05-01 05:28:10.625 121 12707.25 125.05 55012.40 88888.00 2011-05-01 05:28:10.750 121 12707.20 125.08 55012.40 88888.00 2011-05-01 05:28:10.875 121 12707.25 125.05 55012.38 88888.00 2011-05-01 05:28:11.000 121 12707.27 125.05 55012.38 88888.00 2011-05-01 05:28:11.125 121 12707.27 125.10 55012.43 88888.00 2011-05-01 05:28:11.250 121 12707.27 125.10 55012.40 88888.00 2011-05-01 05:28:11.375 121 12707.33 125.10 55012.43 88888.00 2011-05-01 05:28:11.500 121 12707.42 125.08 55012.40 88888.00 2011-05-01 05:28:11.625 121 12707.52 125.08 55012.43 88888.00 2011-05-01 05:28:11.750 121 12707.55 125.05 55012.43 88888.00 2011-05-01 05:28:11.875 121 12707.55 125.03 55012.43 88888.00 2011-05-01 05:28:12.000 121 12707.52 125.03 55012.43 88888.00 2011-05-01 05:28:12.125 121 12707.52 125.08 55012.47 88888.00 2011-05-01 05:28:12.250 121 12707.58 125.10 55012.47 88888.00 2011-05-01 05:28:12.375 121 12707.62 125.10 55012.45 88888.00 2011-05-01 05:28:12.500 121 12707.65 125.15 55012.47 88888.00 2011-05-01 05:28:12.625 121 12707.65 125.10 55012.47 88888.00 2011-05-01 05:28:12.750 121 12707.65 125.10 55012.50 88888.00 2011-05-01 05:28:12.875 121 12707.67 125.05 55012.50 88888.00 2011-05-01 05:28:13.000 121 12707.73 125.05 55012.47 88888.00 2011-05-01 05:28:13.125 121 12707.77 125.05 55012.47 88888.00 2011-05-01 05:28:13.250 121 12707.80 125.10 55012.53 88888.00 2011-05-01 05:28:13.375 121 12707.85 125.15 55012.53 88888.00 2011-05-01 05:28:13.500 121 12707.83 125.12 55012.53 88888.00 2011-05-01 05:28:13.625 121 12707.85 125.15 55012.55 88888.00 2011-05-01 05:28:13.750 121 12707.90 125.20 55012.55 88888.00 2011-05-01 05:28:13.875 121 12707.92 125.25 55012.55 88888.00 2011-05-01 05:28:14.000 121 12707.92 125.22 55012.55 88888.00 2011-05-01 05:28:14.125 121 12707.90 125.20 55012.57 88888.00 2011-05-01 05:28:14.250 121 12707.92 125.20 55012.60 88888.00 2011-05-01 05:28:14.375 121 12707.92 125.22 55012.62 88888.00 2011-05-01 05:28:14.500 121 12707.95 125.22 55012.62 88888.00 2011-05-01 05:28:14.625 121 12708.02 125.20 55012.65 88888.00 2011-05-01 05:28:14.750 121 12708.08 125.22 55012.68 88888.00 2011-05-01 05:28:14.875 121 12708.05 125.22 55012.68 88888.00 2011-05-01 05:28:15.000 121 12708.05 125.22 55012.65 88888.00 2011-05-01 05:28:15.125 121 12708.00 125.22 55012.65 88888.00 2011-05-01 05:28:15.250 121 12708.00 125.25 55012.68 88888.00 2011-05-01 05:28:15.375 121 12708.10 125.25 55012.68 88888.00 2011-05-01 05:28:15.500 121 12708.08 125.25 55012.68 88888.00 2011-05-01 05:28:15.625 121 12708.02 125.22 55012.72 88888.00 2011-05-01 05:28:15.750 121 12708.10 125.25 55012.70 88888.00 2011-05-01 05:28:15.875 121 12708.12 125.25 55012.72 88888.00 2011-05-01 05:28:16.000 121 12708.12 125.25 55012.72 88888.00 2011-05-01 05:28:16.125 121 12708.17 125.25 55012.72 88888.00 2011-05-01 05:28:16.250 121 12708.23 125.22 55012.75 88888.00 2011-05-01 05:28:16.375 121 12708.23 125.25 55012.78 88888.00 2011-05-01 05:28:16.500 121 12708.25 125.25 55012.78 88888.00 2011-05-01 05:28:16.625 121 12708.23 125.25 55012.75 88888.00 2011-05-01 05:28:16.750 121 12708.20 125.22 55012.80 88888.00 2011-05-01 05:28:16.875 121 12708.20 125.25 55012.80 88888.00 2011-05-01 05:28:17.000 121 12708.25 125.25 55012.80 88888.00 2011-05-01 05:28:17.125 121 12708.27 125.25 55012.82 88888.00 2011-05-01 05:28:17.250 121 12708.25 125.22 55012.82 88888.00 2011-05-01 05:28:17.375 121 12708.25 125.25 55012.82 88888.00 2011-05-01 05:28:17.500 121 12708.23 125.25 55012.85 88888.00 2011-05-01 05:28:17.625 121 12708.25 125.28 55012.88 88888.00 2011-05-01 05:28:17.750 121 12708.35 125.28 55012.85 88888.00 2011-05-01 05:28:17.875 121 12708.33 125.30 55012.85 88888.00 2011-05-01 05:28:18.000 121 12708.35 125.30 55012.85 88888.00 2011-05-01 05:28:18.125 121 12708.33 125.25 55012.88 88888.00 2011-05-01 05:28:18.250 121 12708.35 125.30 55012.93 88888.00 2011-05-01 05:28:18.375 121 12708.40 125.33 55012.95 88888.00 2011-05-01 05:28:18.500 121 12708.40 125.33 55012.93 88888.00 2011-05-01 05:28:18.625 121 12708.45 125.33 55012.93 88888.00 2011-05-01 05:28:18.750 121 12708.48 125.35 55012.93 88888.00 2011-05-01 05:28:18.875 121 12708.42 125.38 55012.95 88888.00 2011-05-01 05:28:19.000 121 12708.40 125.38 55012.97 88888.00 2011-05-01 05:28:19.125 121 12708.42 125.38 55013.03 88888.00 2011-05-01 05:28:19.250 121 12708.42 125.33 55013.00 88888.00 2011-05-01 05:28:19.375 121 12708.45 125.30 55013.00 88888.00 2011-05-01 05:28:19.500 121 12708.52 125.33 55013.03 88888.00 2011-05-01 05:28:19.625 121 12708.58 125.30 55013.05 88888.00 2011-05-01 05:28:19.750 121 12708.50 125.33 55013.05 88888.00 2011-05-01 05:28:19.875 121 12708.45 125.35 55013.05 88888.00 2011-05-01 05:28:20.000 121 12708.42 125.33 55013.05 88888.00 2011-05-01 05:28:20.125 121 12708.45 125.35 55013.07 88888.00 2011-05-01 05:28:20.250 121 12708.42 125.35 55013.07 88888.00 2011-05-01 05:28:20.375 121 12708.45 125.35 55013.10 88888.00 2011-05-01 05:28:20.500 121 12708.50 125.35 55013.07 88888.00 2011-05-01 05:28:20.625 121 12708.45 125.35 55013.12 88888.00 2011-05-01 05:28:20.750 121 12708.42 125.33 55013.12 88888.00 2011-05-01 05:28:20.875 121 12708.48 125.33 55013.12 88888.00 2011-05-01 05:28:21.000 121 12708.50 125.33 55013.12 88888.00 2011-05-01 05:28:21.125 121 12708.50 125.30 55013.18 88888.00 2011-05-01 05:28:21.250 121 12708.50 125.30 55013.18 88888.00 2011-05-01 05:28:21.375 121 12708.50 125.30 55013.15 88888.00 2011-05-01 05:28:21.500 121 12708.52 125.30 55013.18 88888.00 2011-05-01 05:28:21.625 121 12708.55 125.30 55013.20 88888.00 2011-05-01 05:28:21.750 121 12708.55 125.30 55013.20 88888.00 2011-05-01 05:28:21.875 121 12708.52 125.33 55013.25 88888.00 2011-05-01 05:28:22.000 121 12708.50 125.33 55013.25 88888.00 2011-05-01 05:28:22.125 121 12708.55 125.33 55013.28 88888.00 2011-05-01 05:28:22.250 121 12708.60 125.28 55013.30 88888.00 2011-05-01 05:28:22.375 121 12708.62 125.30 55013.30 88888.00 2011-05-01 05:28:22.500 121 12708.58 125.28 55013.28 88888.00 2011-05-01 05:28:22.625 121 12708.62 125.30 55013.30 88888.00 2011-05-01 05:28:22.750 121 12708.67 125.33 55013.30 88888.00 2011-05-01 05:28:22.875 121 12708.70 125.33 55013.32 88888.00 2011-05-01 05:28:23.000 121 12708.70 125.33 55013.32 88888.00 2011-05-01 05:28:23.125 121 12708.65 125.33 55013.38 88888.00 2011-05-01 05:28:23.250 121 12708.58 125.30 55013.40 88888.00 2011-05-01 05:28:23.375 121 12708.55 125.30 55013.40 88888.00 2011-05-01 05:28:23.500 121 12708.58 125.30 55013.43 88888.00 2011-05-01 05:28:23.625 121 12708.60 125.30 55013.43 88888.00 2011-05-01 05:28:23.750 121 12708.65 125.28 55013.43 88888.00 2011-05-01 05:28:23.875 121 12708.60 125.30 55013.43 88888.00 2011-05-01 05:28:24.000 121 12708.58 125.28 55013.45 88888.00 2011-05-01 05:28:24.125 121 12708.58 125.30 55013.47 88888.00 2011-05-01 05:28:24.250 121 12708.60 125.28 55013.47 88888.00 2011-05-01 05:28:24.375 121 12708.60 125.30 55013.50 88888.00 2011-05-01 05:28:24.500 121 12708.60 125.28 55013.53 88888.00 2011-05-01 05:28:24.625 121 12708.60 125.33 55013.53 88888.00 2011-05-01 05:28:24.750 121 12708.62 125.33 55013.53 88888.00 2011-05-01 05:28:24.875 121 12708.62 125.30 55013.53 88888.00 2011-05-01 05:28:25.000 121 12708.62 125.30 55013.53 88888.00 2011-05-01 05:28:25.125 121 12708.60 125.33 55013.57 88888.00 2011-05-01 05:28:25.250 121 12708.58 125.30 55013.57 88888.00 2011-05-01 05:28:25.375 121 12708.60 125.28 55013.57 88888.00 2011-05-01 05:28:25.500 121 12708.55 125.30 55013.57 88888.00 2011-05-01 05:28:25.625 121 12708.48 125.33 55013.60 88888.00 2011-05-01 05:28:25.750 121 12708.48 125.33 55013.62 88888.00 2011-05-01 05:28:25.875 121 12708.50 125.33 55013.60 88888.00 2011-05-01 05:28:26.000 121 12708.50 125.30 55013.62 88888.00 2011-05-01 05:28:26.125 121 12708.48 125.33 55013.62 88888.00 2011-05-01 05:28:26.250 121 12708.42 125.30 55013.65 88888.00 2011-05-01 05:28:26.375 121 12708.45 125.30 55013.68 88888.00 2011-05-01 05:28:26.500 121 12708.42 125.30 55013.70 88888.00 2011-05-01 05:28:26.625 121 12708.40 125.30 55013.68 88888.00 2011-05-01 05:28:26.750 121 12708.38 125.25 55013.68 88888.00 2011-05-01 05:28:26.875 121 12708.35 125.22 55013.72 88888.00 2011-05-01 05:28:27.000 121 12708.38 125.30 55013.75 88888.00 2011-05-01 05:28:27.125 121 12708.45 125.30 55013.75 88888.00 2011-05-01 05:28:27.250 121 12708.45 125.28 55013.78 88888.00 2011-05-01 05:28:27.375 121 12708.48 125.28 55013.80 88888.00 2011-05-01 05:28:27.500 121 12708.48 125.30 55013.80 88888.00 2011-05-01 05:28:27.625 121 12708.50 125.30 55013.80 88888.00 2011-05-01 05:28:27.750 121 12708.50 125.28 55013.80 88888.00 2011-05-01 05:28:27.875 121 12708.45 125.25 55013.82 88888.00 2011-05-01 05:28:28.000 121 12708.42 125.25 55013.85 88888.00 2011-05-01 05:28:28.125 121 12708.42 125.25 55013.85 88888.00 2011-05-01 05:28:28.250 121 12708.42 125.22 55013.90 88888.00 2011-05-01 05:28:28.375 121 12708.45 125.22 55013.90 88888.00 2011-05-01 05:28:28.500 121 12708.45 125.28 55013.93 88888.00 2011-05-01 05:28:28.625 121 12708.45 125.28 55013.95 88888.00 2011-05-01 05:28:28.750 121 12708.45 125.28 55013.95 88888.00 2011-05-01 05:28:28.875 121 12708.40 125.22 55013.97 88888.00 2011-05-01 05:28:29.000 121 12708.42 125.20 55013.95 88888.00 2011-05-01 05:28:29.125 121 12708.48 125.22 55013.95 88888.00 2011-05-01 05:28:29.250 121 12708.40 125.22 55013.95 88888.00 2011-05-01 05:28:29.375 121 12708.38 125.22 55013.95 88888.00 2011-05-01 05:28:29.500 121 12708.30 125.20 55014.00 88888.00 2011-05-01 05:28:29.625 121 12708.30 125.22 55014.03 88888.00 2011-05-01 05:28:29.750 121 12708.38 125.22 55014.05 88888.00 2011-05-01 05:28:29.875 121 12708.40 125.20 55014.05 88888.00 2011-05-01 05:28:30.000 121 12708.35 125.20 55014.00 88888.00 2011-05-01 05:28:30.125 121 12708.25 125.17 55014.03 88888.00 2011-05-01 05:28:30.250 121 12708.17 125.15 55014.07 88888.00 2011-05-01 05:28:30.375 121 12708.25 125.20 55014.12 88888.00 2011-05-01 05:28:30.500 121 12708.33 125.22 55014.12 88888.00 2011-05-01 05:28:30.625 121 12708.30 125.20 55014.12 88888.00 2011-05-01 05:28:30.750 121 12708.30 125.17 55014.15 88888.00 2011-05-01 05:28:30.875 121 12708.30 125.20 55014.18 88888.00 2011-05-01 05:28:31.000 121 12708.35 125.22 55014.20 88888.00 2011-05-01 05:28:31.125 121 12708.33 125.22 55014.22 88888.00 2011-05-01 05:28:31.250 121 12708.33 125.20 55014.28 88888.00 2011-05-01 05:28:31.375 121 12708.35 125.17 55014.25 88888.00 2011-05-01 05:28:31.500 121 12708.35 125.15 55014.25 88888.00 2011-05-01 05:28:31.625 121 12708.35 125.12 55014.25 88888.00 2011-05-01 05:28:31.750 121 12708.35 125.10 55014.28 88888.00 2011-05-01 05:28:31.875 121 12708.35 125.12 55014.32 88888.00 2011-05-01 05:28:32.000 121 12708.35 125.15 55014.32 88888.00 2011-05-01 05:28:32.125 121 12708.30 125.15 55014.32 88888.00 2011-05-01 05:28:32.250 121 12708.33 125.15 55014.35 88888.00 2011-05-01 05:28:32.375 121 12708.40 125.17 55014.40 88888.00 2011-05-01 05:28:32.500 121 12708.40 125.15 55014.43 88888.00 2011-05-01 05:28:32.625 121 12708.38 125.15 55014.40 88888.00 2011-05-01 05:28:32.750 121 12708.30 125.12 55014.40 88888.00 2011-05-01 05:28:32.875 121 12708.25 125.10 55014.43 88888.00 2011-05-01 05:28:33.000 121 12708.27 125.12 55014.43 88888.00 2011-05-01 05:28:33.125 121 12708.35 125.12 55014.45 88888.00 2011-05-01 05:28:33.250 121 12708.35 125.10 55014.47 88888.00 2011-05-01 05:28:33.375 121 12708.33 125.08 55014.47 88888.00 2011-05-01 05:28:33.500 121 12708.27 125.12 55014.47 88888.00 2011-05-01 05:28:33.625 121 12708.27 125.12 55014.47 88888.00 2011-05-01 05:28:33.750 121 12708.30 125.08 55014.50 88888.00 2011-05-01 05:28:33.875 121 12708.42 125.05 55014.50 88888.00 2011-05-01 05:28:34.000 121 12708.50 125.08 55014.53 88888.00 2011-05-01 05:28:34.125 121 12708.45 125.08 55014.55 88888.00 2011-05-01 05:28:34.250 121 12708.33 125.10 55014.57 88888.00 2011-05-01 05:28:34.375 121 12708.33 125.08 55014.57 88888.00 2011-05-01 05:28:34.500 121 12708.35 125.08 55014.57 88888.00 2011-05-01 05:28:34.625 121 12708.40 125.05 55014.62 88888.00 2011-05-01 05:28:34.750 121 12708.48 125.08 55014.62 88888.00 2011-05-01 05:28:34.875 121 12708.45 125.05 55014.62 88888.00 2011-05-01 05:28:35.000 121 12708.35 125.03 55014.65 88888.00 2011-05-01 05:28:35.125 121 12708.38 125.03 55014.65 88888.00 2011-05-01 05:28:35.250 121 12708.42 125.03 55014.70 88888.00 2011-05-01 05:28:35.375 121 12708.45 125.05 55014.70 88888.00 2011-05-01 05:28:35.500 121 12708.42 125.05 55014.72 88888.00 2011-05-01 05:28:35.625 121 12708.38 125.03 55014.70 88888.00 2011-05-01 05:28:35.750 121 12708.30 125.03 55014.70 88888.00 2011-05-01 05:28:35.875 121 12708.27 125.00 55014.70 88888.00 2011-05-01 05:28:36.000 121 12708.35 124.97 55014.70 88888.00 2011-05-01 05:28:36.125 121 12708.38 125.00 55014.75 88888.00 2011-05-01 05:28:36.250 121 12708.42 125.00 55014.82 88888.00 2011-05-01 05:28:36.375 121 12708.45 125.00 55014.82 88888.00 2011-05-01 05:28:36.500 121 12708.45 124.97 55014.82 88888.00 2011-05-01 05:28:36.625 121 12708.40 125.00 55014.85 88888.00 2011-05-01 05:28:36.750 121 12708.42 124.97 55014.85 88888.00 2011-05-01 05:28:36.875 121 12708.42 124.95 55014.85 88888.00 2011-05-01 05:28:37.000 121 12708.45 124.97 55014.82 88888.00 2011-05-01 05:28:37.125 121 12708.48 124.97 55014.85 88888.00 2011-05-01 05:28:37.250 121 12708.42 124.92 55014.88 88888.00 2011-05-01 05:28:37.375 121 12708.38 124.95 55014.90 88888.00 2011-05-01 05:28:37.500 121 12708.45 124.95 55014.93 88888.00 2011-05-01 05:28:37.625 121 12708.52 124.92 55014.90 88888.00 2011-05-01 05:28:37.750 121 12708.50 124.88 55014.90 88888.00 2011-05-01 05:28:37.875 121 12708.42 124.90 55014.93 88888.00 2011-05-01 05:28:38.000 121 12708.42 124.92 55014.95 88888.00 2011-05-01 05:28:38.125 121 12708.45 124.92 55014.97 88888.00 2011-05-01 05:28:38.250 121 12708.52 124.90 55015.00 88888.00 2011-05-01 05:28:38.375 121 12708.55 124.90 55015.00 88888.00 2011-05-01 05:28:38.500 121 12708.50 124.88 55015.00 88888.00 2011-05-01 05:28:38.625 121 12708.42 124.88 55015.03 88888.00 2011-05-01 05:28:38.750 121 12708.48 124.88 55015.03 88888.00 2011-05-01 05:28:38.875 121 12708.55 124.88 55015.05 88888.00 2011-05-01 05:28:39.000 121 12708.55 124.85 55015.03 88888.00 2011-05-01 05:28:39.125 121 12708.55 124.88 55015.05 88888.00 2011-05-01 05:28:39.250 121 12708.58 124.88 55015.07 88888.00 2011-05-01 05:28:39.375 121 12708.62 124.83 55015.07 88888.00 2011-05-01 05:28:39.500 121 12708.67 124.83 55015.12 88888.00 2011-05-01 05:28:39.625 121 12708.65 124.83 55015.12 88888.00 2011-05-01 05:28:39.750 121 12708.60 124.85 55015.18 88888.00 2011-05-01 05:28:39.875 121 12708.52 124.88 55015.18 88888.00 2011-05-01 05:28:40.000 121 12708.52 124.85 55015.15 88888.00 2011-05-01 05:28:40.125 121 12708.50 124.88 55015.18 88888.00 2011-05-01 05:28:40.250 121 12708.45 124.85 55015.20 88888.00 2011-05-01 05:28:40.375 121 12708.55 124.85 55015.20 88888.00 2011-05-01 05:28:40.500 121 12708.58 124.83 55015.20 88888.00 2011-05-01 05:28:40.625 121 12708.60 124.83 55015.22 88888.00 2011-05-01 05:28:40.750 121 12708.58 124.88 55015.22 88888.00 2011-05-01 05:28:40.875 121 12708.58 124.85 55015.22 88888.00 2011-05-01 05:28:41.000 121 12708.58 124.85 55015.22 88888.00 2011-05-01 05:28:41.125 121 12708.65 124.85 55015.25 88888.00 2011-05-01 05:28:41.250 121 12708.70 124.80 55015.30 88888.00 2011-05-01 05:28:41.375 121 12708.70 124.78 55015.30 88888.00 2011-05-01 05:28:41.500 121 12708.62 124.80 55015.30 88888.00 2011-05-01 05:28:41.625 121 12708.62 124.80 55015.30 88888.00 2011-05-01 05:28:41.750 121 12708.65 124.80 55015.30 88888.00 2011-05-01 05:28:41.875 121 12708.65 124.80 55015.35 88888.00 2011-05-01 05:28:42.000 121 12708.62 124.80 55015.32 88888.00 2011-05-01 05:28:42.125 121 12708.58 124.78 55015.35 88888.00 2011-05-01 05:28:42.250 121 12708.55 124.75 55015.38 88888.00 2011-05-01 05:28:42.375 121 12708.58 124.78 55015.38 88888.00 2011-05-01 05:28:42.500 121 12708.55 124.78 55015.38 88888.00 2011-05-01 05:28:42.625 121 12708.60 124.75 55015.40 88888.00 2011-05-01 05:28:42.750 121 12708.65 124.75 55015.43 88888.00 2011-05-01 05:28:42.875 121 12708.62 124.72 55015.40 88888.00 2011-05-01 05:28:43.000 121 12708.65 124.70 55015.40 88888.00 2011-05-01 05:28:43.125 121 12708.73 124.75 55015.45 88888.00 2011-05-01 05:28:43.250 121 12708.75 124.75 55015.47 88888.00 2011-05-01 05:28:43.375 121 12708.75 124.75 55015.47 88888.00 2011-05-01 05:28:43.500 121 12708.73 124.75 55015.50 88888.00 2011-05-01 05:28:43.625 121 12708.70 124.75 55015.50 88888.00 2011-05-01 05:28:43.750 121 12708.75 124.72 55015.50 88888.00 2011-05-01 05:28:43.875 121 12708.83 124.72 55015.53 88888.00 2011-05-01 05:28:44.000 121 12708.75 124.70 55015.53 88888.00 2011-05-01 05:28:44.125 121 12708.73 124.72 55015.57 88888.00 2011-05-01 05:28:44.250 121 12708.75 124.70 55015.62 88888.00 2011-05-01 05:28:44.375 121 12708.83 124.67 55015.57 88888.00 2011-05-01 05:28:44.500 121 12708.83 124.65 55015.60 88888.00 2011-05-01 05:28:44.625 121 12708.80 124.70 55015.60 88888.00 2011-05-01 05:28:44.750 121 12708.77 124.70 55015.60 88888.00 2011-05-01 05:28:44.875 121 12708.75 124.70 55015.62 88888.00 2011-05-01 05:28:45.000 121 12708.75 124.72 55015.70 88888.00 2011-05-01 05:28:45.125 121 12708.80 124.72 55015.72 88888.00 2011-05-01 05:28:45.250 121 12708.77 124.67 55015.70 88888.00 2011-05-01 05:28:45.375 121 12708.85 124.70 55015.70 88888.00 2011-05-01 05:28:45.500 121 12708.90 124.70 55015.70 88888.00 2011-05-01 05:28:45.625 121 12708.88 124.65 55015.70 88888.00 2011-05-01 05:28:45.750 121 12708.83 124.62 55015.70 88888.00 2011-05-01 05:28:45.875 121 12708.85 124.65 55015.72 88888.00 2011-05-01 05:28:46.000 121 12708.85 124.65 55015.75 88888.00 2011-05-01 05:28:46.125 121 12708.83 124.65 55015.80 88888.00 2011-05-01 05:28:46.250 121 12708.83 124.65 55015.78 88888.00 2011-05-01 05:28:46.375 121 12708.85 124.65 55015.75 88888.00 2011-05-01 05:28:46.500 121 12708.83 124.62 55015.78 88888.00 2011-05-01 05:28:46.625 121 12708.80 124.62 55015.80 88888.00 2011-05-01 05:28:46.750 121 12708.85 124.65 55015.82 88888.00 2011-05-01 05:28:46.875 121 12708.92 124.62 55015.85 88888.00 2011-05-01 05:28:47.000 121 12708.92 124.62 55015.82 88888.00 2011-05-01 05:28:47.125 121 12708.95 124.65 55015.85 88888.00 2011-05-01 05:28:47.250 121 12708.92 124.62 55015.88 88888.00 2011-05-01 05:28:47.375 121 12708.90 124.65 55015.88 88888.00 2011-05-01 05:28:47.500 121 12708.90 124.60 55015.85 88888.00 2011-05-01 05:28:47.625 121 12708.92 124.60 55015.88 88888.00 2011-05-01 05:28:47.750 121 12708.98 124.60 55015.90 88888.00 2011-05-01 05:28:47.875 121 12708.98 124.62 55015.90 88888.00 2011-05-01 05:28:48.000 121 12708.92 124.62 55015.88 88888.00 2011-05-01 05:28:48.125 121 12708.90 124.58 55015.90 88888.00 2011-05-01 05:28:48.250 121 12708.90 124.53 55015.93 88888.00 2011-05-01 05:28:48.375 121 12708.92 124.55 55015.93 88888.00 2011-05-01 05:28:48.500 121 12709.02 124.58 55015.95 88888.00 2011-05-01 05:28:48.625 121 12709.02 124.60 55015.95 88888.00 2011-05-01 05:28:48.750 121 12709.00 124.55 55015.95 88888.00 2011-05-01 05:28:48.875 121 12708.95 124.53 55015.95 88888.00 2011-05-01 05:28:49.000 121 12708.95 124.53 55015.95 88888.00 2011-05-01 05:28:49.125 121 12708.92 124.55 55015.97 88888.00 2011-05-01 05:28:49.250 121 12708.88 124.58 55016.00 88888.00 2011-05-01 05:28:49.375 121 12708.88 124.58 55016.03 88888.00 2011-05-01 05:28:49.500 121 12708.88 124.53 55016.03 88888.00 2011-05-01 05:28:49.625 121 12708.90 124.55 55016.03 88888.00 2011-05-01 05:28:49.750 121 12708.95 124.53 55016.05 88888.00 2011-05-01 05:28:49.875 121 12708.90 124.50 55016.07 88888.00 2011-05-01 05:28:50.000 121 12708.92 124.53 55016.07 88888.00 2011-05-01 05:28:50.125 121 12709.00 124.55 55016.10 88888.00 2011-05-01 05:28:50.250 121 12708.90 124.55 55016.12 88888.00 2011-05-01 05:28:50.375 121 12708.92 124.58 55016.12 88888.00 2011-05-01 05:28:50.500 121 12708.90 124.55 55016.12 88888.00 2011-05-01 05:28:50.625 121 12708.92 124.53 55016.15 88888.00 2011-05-01 05:28:50.750 121 12708.92 124.50 55016.15 88888.00 2011-05-01 05:28:50.875 121 12709.00 124.53 55016.12 88888.00 2011-05-01 05:28:51.000 121 12709.02 124.50 55016.15 88888.00 2011-05-01 05:28:51.125 121 12709.02 124.53 55016.18 88888.00 2011-05-01 05:28:51.250 121 12708.98 124.50 55016.20 88888.00 2011-05-01 05:28:51.375 121 12708.95 124.55 55016.20 88888.00 2011-05-01 05:28:51.500 121 12708.98 124.55 55016.22 88888.00 2011-05-01 05:28:51.625 121 12709.00 124.58 55016.22 88888.00 2011-05-01 05:28:51.750 121 12709.00 124.55 55016.22 88888.00 2011-05-01 05:28:51.875 121 12708.98 124.58 55016.28 88888.00 2011-05-01 05:28:52.000 121 12709.00 124.58 55016.25 88888.00 2011-05-01 05:28:52.125 121 12709.08 124.55 55016.28 88888.00 2011-05-01 05:28:52.250 121 12709.08 124.53 55016.28 88888.00 2011-05-01 05:28:52.375 121 12709.05 124.53 55016.28 88888.00 2011-05-01 05:28:52.500 121 12709.10 124.53 55016.30 88888.00 2011-05-01 05:28:52.625 121 12709.10 124.55 55016.30 88888.00 2011-05-01 05:28:52.750 121 12709.08 124.53 55016.32 88888.00 2011-05-01 05:28:52.875 121 12709.05 124.53 55016.32 88888.00 2011-05-01 05:28:53.000 121 12709.08 124.53 55016.30 88888.00 2011-05-01 05:28:53.125 121 12709.12 124.50 55016.32 88888.00 2011-05-01 05:28:53.250 121 12709.10 124.53 55016.32 88888.00 2011-05-01 05:28:53.375 121 12709.17 124.58 55016.35 88888.00 2011-05-01 05:28:53.500 121 12709.20 124.58 55016.38 88888.00 2011-05-01 05:28:53.625 121 12709.20 124.55 55016.38 88888.00 2011-05-01 05:28:53.750 121 12709.15 124.58 55016.40 88888.00 2011-05-01 05:28:53.875 121 12709.12 124.53 55016.40 88888.00 2011-05-01 05:28:54.000 121 12709.12 124.53 55016.40 88888.00 2011-05-01 05:28:54.125 121 12709.08 124.53 55016.43 88888.00 2011-05-01 05:28:54.250 121 12709.10 124.53 55016.43 88888.00 2011-05-01 05:28:54.375 121 12709.12 124.53 55016.45 88888.00 2011-05-01 05:28:54.500 121 12709.08 124.53 55016.43 88888.00 2011-05-01 05:28:54.625 121 12709.15 124.55 55016.45 88888.00 2011-05-01 05:28:54.750 121 12709.23 124.50 55016.43 88888.00 2011-05-01 05:28:54.875 121 12709.20 124.53 55016.47 88888.00 2011-05-01 05:28:55.000 121 12709.17 124.53 55016.50 88888.00 2011-05-01 05:28:55.125 121 12709.15 124.55 55016.50 88888.00 2011-05-01 05:28:55.250 121 12709.15 124.55 55016.50 88888.00 2011-05-01 05:28:55.375 121 12709.15 124.50 55016.50 88888.00 2011-05-01 05:28:55.500 121 12709.20 124.47 55016.50 88888.00 2011-05-01 05:28:55.625 121 12709.25 124.53 55016.55 88888.00 2011-05-01 05:28:55.750 121 12709.30 124.53 55016.55 88888.00 2011-05-01 05:28:55.875 121 12709.33 124.53 55016.57 88888.00 2011-05-01 05:28:56.000 121 12709.33 124.53 55016.55 88888.00 2011-05-01 05:28:56.125 121 12709.35 124.53 55016.57 88888.00 2011-05-01 05:28:56.250 121 12709.33 124.53 55016.57 88888.00 2011-05-01 05:28:56.375 121 12709.38 124.50 55016.57 88888.00 2011-05-01 05:28:56.500 121 12709.45 124.55 55016.60 88888.00 2011-05-01 05:28:56.625 121 12709.40 124.55 55016.62 88888.00 2011-05-01 05:28:56.750 121 12709.38 124.55 55016.62 88888.00 2011-05-01 05:28:56.875 121 12709.40 124.50 55016.62 88888.00 2011-05-01 05:28:57.000 121 12709.42 124.53 55016.60 88888.00 2011-05-01 05:28:57.125 121 12709.38 124.53 55016.62 88888.00 2011-05-01 05:28:57.250 121 12709.40 124.53 55016.62 88888.00 2011-05-01 05:28:57.375 121 12709.40 124.53 55016.65 88888.00 2011-05-01 05:28:57.500 121 12709.45 124.50 55016.62 88888.00 2011-05-01 05:28:57.625 121 12709.52 124.50 55016.62 88888.00 2011-05-01 05:28:57.750 121 12709.55 124.53 55016.68 88888.00 2011-05-01 05:28:57.875 121 12709.48 124.50 55016.68 88888.00 2011-05-01 05:28:58.000 121 12709.45 124.47 55016.65 88888.00 2011-05-01 05:28:58.125 121 12709.45 124.47 55016.68 88888.00 2011-05-01 05:28:58.250 121 12709.50 124.50 55016.70 88888.00 2011-05-01 05:28:58.375 121 12709.55 124.50 55016.68 88888.00 2011-05-01 05:28:58.500 121 12709.58 124.50 55016.70 88888.00 2011-05-01 05:28:58.625 121 12709.55 124.50 55016.70 88888.00 2011-05-01 05:28:58.750 121 12709.50 124.47 55016.68 88888.00 2011-05-01 05:28:58.875 121 12709.52 124.50 55016.68 88888.00 2011-05-01 05:28:59.000 121 12709.55 124.50 55016.72 88888.00 2011-05-01 05:28:59.125 121 12709.55 124.47 55016.72 88888.00 2011-05-01 05:28:59.250 121 12709.55 124.50 55016.75 88888.00 2011-05-01 05:28:59.375 121 12709.60 124.50 55016.75 88888.00 2011-05-01 05:28:59.500 121 12709.60 124.50 55016.72 88888.00 2011-05-01 05:28:59.625 121 12709.62 124.50 55016.75 88888.00 2011-05-01 05:28:59.750 121 12709.62 124.53 55016.75 88888.00 2011-05-01 05:28:59.875 121 12709.62 124.55 55016.78 88888.00 2011-05-01 05:29:00.000 121 12709.60 124.53 55016.78 88888.00 2011-05-01 05:29:00.125 121 12709.62 124.53 55016.80 88888.00 2011-05-01 05:29:00.250 121 12709.65 124.53 55016.80 88888.00 2011-05-01 05:29:00.375 121 12709.65 124.53 55016.78 88888.00 2011-05-01 05:29:00.500 121 12709.67 124.53 55016.78 88888.00 2011-05-01 05:29:00.625 121 12709.73 124.53 55016.80 88888.00 2011-05-01 05:29:00.750 121 12709.73 124.53 55016.78 88888.00 2011-05-01 05:29:00.875 121 12709.73 124.50 55016.82 88888.00 2011-05-01 05:29:01.000 121 12709.73 124.53 55016.82 88888.00 2011-05-01 05:29:01.125 121 12709.65 124.53 55016.82 88888.00 2011-05-01 05:29:01.250 121 12709.62 124.50 55016.80 88888.00 2011-05-01 05:29:01.375 121 12709.62 124.53 55016.82 88888.00 2011-05-01 05:29:01.500 121 12709.70 124.50 55016.82 88888.00 2011-05-01 05:29:01.625 121 12709.75 124.53 55016.85 88888.00 2011-05-01 05:29:01.750 121 12709.85 124.55 55016.88 88888.00 2011-05-01 05:29:01.875 121 12709.90 124.55 55016.85 88888.00 2011-05-01 05:29:02.000 121 12709.88 124.53 55016.82 88888.00 2011-05-01 05:29:02.125 121 12709.88 124.55 55016.88 88888.00 2011-05-01 05:29:02.250 121 12709.85 124.53 55016.90 88888.00 2011-05-01 05:29:02.375 121 12709.85 124.55 55016.88 88888.00 2011-05-01 05:29:02.500 121 12709.85 124.50 55016.88 88888.00 2011-05-01 05:29:02.625 121 12709.88 124.53 55016.88 88888.00 2011-05-01 05:29:02.750 121 12709.88 124.53 55016.85 88888.00 2011-05-01 05:29:02.875 121 12709.83 124.53 55016.90 88888.00 2011-05-01 05:29:03.000 121 12709.85 124.53 55016.90 88888.00 2011-05-01 05:29:03.125 121 12709.95 124.53 55016.93 88888.00 2011-05-01 05:29:03.250 121 12710.02 124.53 55016.95 88888.00 2011-05-01 05:29:03.375 121 12710.05 124.53 55016.95 88888.00 2011-05-01 05:29:03.500 121 12710.02 124.53 55016.90 88888.00 2011-05-01 05:29:03.625 121 12710.02 124.50 55016.93 88888.00 2011-05-01 05:29:03.750 121 12710.05 124.53 55016.93 88888.00 2011-05-01 05:29:03.875 121 12710.05 124.55 55016.97 88888.00 2011-05-01 05:29:04.000 121 12710.10 124.53 55016.97 88888.00 2011-05-01 05:29:04.125 121 12710.12 124.53 55016.97 88888.00 2011-05-01 05:29:04.250 121 12710.15 124.50 55016.97 88888.00 2011-05-01 05:29:04.375 121 12710.20 124.53 55017.00 88888.00 2011-05-01 05:29:04.500 121 12710.17 124.55 55016.97 88888.00 2011-05-01 05:29:04.625 121 12710.20 124.58 55017.00 88888.00 2011-05-01 05:29:04.750 121 12710.20 124.60 55017.03 88888.00 2011-05-01 05:29:04.875 121 12710.27 124.58 55017.05 88888.00 2011-05-01 05:29:05.000 121 12710.30 124.53 55017.00 88888.00 2011-05-01 05:29:05.125 121 12710.30 124.50 55017.03 88888.00 2011-05-01 05:29:05.250 121 12710.35 124.53 55017.05 88888.00 2011-05-01 05:29:05.375 121 12710.35 124.60 55017.07 88888.00 2011-05-01 05:29:05.500 121 12710.35 124.60 55017.07 88888.00 2011-05-01 05:29:05.625 121 12710.38 124.55 55017.07 88888.00 2011-05-01 05:29:05.750 121 12710.42 124.53 55017.07 88888.00 2011-05-01 05:29:05.875 121 12710.42 124.55 55017.07 88888.00 2011-05-01 05:29:06.000 121 12710.42 124.58 55017.10 88888.00 2011-05-01 05:29:06.125 121 12710.42 124.55 55017.10 88888.00 2011-05-01 05:29:06.250 121 12710.45 124.53 55017.12 88888.00 2011-05-01 05:29:06.375 121 12710.50 124.55 55017.07 88888.00 2011-05-01 05:29:06.500 121 12710.50 124.53 55017.10 88888.00 2011-05-01 05:29:06.625 121 12710.52 124.53 55017.10 88888.00 2011-05-01 05:29:06.750 121 12710.52 124.50 55017.10 88888.00 2011-05-01 05:29:06.875 121 12710.50 124.53 55017.12 88888.00 2011-05-01 05:29:07.000 121 12710.55 124.58 55017.12 88888.00 2011-05-01 05:29:07.125 121 12710.60 124.55 55017.12 88888.00 2011-05-01 05:29:07.250 121 12710.58 124.53 55017.12 88888.00 2011-05-01 05:29:07.375 121 12710.60 124.47 55017.12 88888.00 2011-05-01 05:29:07.500 121 12710.65 124.47 55017.15 88888.00 2011-05-01 05:29:07.625 121 12710.75 124.58 55017.18 88888.00 2011-05-01 05:29:07.750 121 12710.75 124.58 55017.15 88888.00 2011-05-01 05:29:07.875 121 12710.80 124.55 55017.12 88888.00 2011-05-01 05:29:08.000 121 12710.83 124.55 55017.15 88888.00 2011-05-01 05:29:08.125 121 12710.80 124.55 55017.18 88888.00 2011-05-01 05:29:08.250 121 12710.80 124.55 55017.20 88888.00 2011-05-01 05:29:08.375 121 12710.83 124.55 55017.20 88888.00 2011-05-01 05:29:08.500 121 12710.88 124.55 55017.22 88888.00 2011-05-01 05:29:08.625 121 12710.88 124.55 55017.18 88888.00 2011-05-01 05:29:08.750 121 12710.90 124.55 55017.18 88888.00 2011-05-01 05:29:08.875 121 12710.95 124.53 55017.22 88888.00 2011-05-01 05:29:09.000 121 12710.98 124.55 55017.18 88888.00 2011-05-01 05:29:09.125 121 12710.92 124.58 55017.22 88888.00 2011-05-01 05:29:09.250 121 12710.90 124.55 55017.28 88888.00 2011-05-01 05:29:09.375 121 12711.00 124.58 55017.22 88888.00 2011-05-01 05:29:09.500 121 12711.05 124.58 55017.28 88888.00 2011-05-01 05:29:09.625 121 12711.15 124.58 55017.28 88888.00 2011-05-01 05:29:09.750 121 12711.17 124.58 55017.28 88888.00 2011-05-01 05:29:09.875 121 12711.17 124.58 55017.28 88888.00 2011-05-01 05:29:10.000 121 12711.20 124.55 55017.30 88888.00 2011-05-01 05:29:10.125 121 12711.20 124.55 55017.32 88888.00 2011-05-01 05:29:10.250 121 12711.20 124.58 55017.30 88888.00 2011-05-01 05:29:10.375 121 12711.20 124.55 55017.25 88888.00 2011-05-01 05:29:10.500 121 12711.23 124.55 55017.25 88888.00 2011-05-01 05:29:10.625 121 12711.27 124.55 55017.28 88888.00 2011-05-01 05:29:10.750 121 12711.33 124.60 55017.30 88888.00 2011-05-01 05:29:10.875 121 12711.33 124.62 55017.30 88888.00 2011-05-01 05:29:11.000 121 12711.25 124.60 55017.30 88888.00 2011-05-01 05:29:11.125 121 12711.20 124.60 55017.32 88888.00 2011-05-01 05:29:11.250 121 12711.27 124.58 55017.32 88888.00 2011-05-01 05:29:11.375 121 12711.33 124.58 55017.35 88888.00 2011-05-01 05:29:11.500 121 12711.33 124.60 55017.35 88888.00 2011-05-01 05:29:11.625 121 12711.35 124.60 55017.32 88888.00 2011-05-01 05:29:11.750 121 12711.38 124.60 55017.32 88888.00 2011-05-01 05:29:11.875 121 12711.40 124.58 55017.32 88888.00 2011-05-01 05:29:12.000 121 12711.42 124.60 55017.35 88888.00 2011-05-01 05:29:12.125 121 12711.40 124.62 55017.32 88888.00 2011-05-01 05:29:12.250 121 12711.38 124.65 55017.32 88888.00 2011-05-01 05:29:12.375 121 12711.45 124.65 55017.35 88888.00 2011-05-01 05:29:12.500 121 12711.48 124.62 55017.38 88888.00 2011-05-01 05:29:12.625 121 12711.50 124.62 55017.38 88888.00 2011-05-01 05:29:12.750 121 12711.55 124.60 55017.35 88888.00 2011-05-01 05:29:12.875 121 12711.52 124.58 55017.38 88888.00 2011-05-01 05:29:13.000 121 12711.55 124.55 55017.35 88888.00 2011-05-01 05:29:13.125 121 12711.58 124.60 55017.40 88888.00 2011-05-01 05:29:13.250 121 12711.65 124.62 55017.40 88888.00 2011-05-01 05:29:13.375 121 12711.70 124.62 55017.38 88888.00 2011-05-01 05:29:13.500 121 12711.65 124.62 55017.43 88888.00 2011-05-01 05:29:13.625 121 12711.65 124.67 55017.43 88888.00 2011-05-01 05:29:13.750 121 12711.70 124.67 55017.43 88888.00 2011-05-01 05:29:13.875 121 12711.75 124.65 55017.40 88888.00 2011-05-01 05:29:14.000 121 12711.80 124.62 55017.40 88888.00 2011-05-01 05:29:14.125 121 12711.75 124.62 55017.43 88888.00 2011-05-01 05:29:14.250 121 12711.70 124.62 55017.43 88888.00 2011-05-01 05:29:14.375 121 12711.73 124.60 55017.45 88888.00 2011-05-01 05:29:14.500 121 12711.77 124.60 55017.43 88888.00 2011-05-01 05:29:14.625 121 12711.85 124.60 55017.45 88888.00 2011-05-01 05:29:14.750 121 12711.88 124.60 55017.47 88888.00 2011-05-01 05:29:14.875 121 12711.90 124.62 55017.47 88888.00 2011-05-01 05:29:15.000 121 12711.92 124.62 55017.45 88888.00 2011-05-01 05:29:15.125 121 12711.92 124.62 55017.50 88888.00 2011-05-01 05:29:15.250 121 12711.92 124.62 55017.53 88888.00 2011-05-01 05:29:15.375 121 12711.98 124.67 55017.53 88888.00 2011-05-01 05:29:15.500 121 12712.00 124.67 55017.53 88888.00 2011-05-01 05:29:15.625 121 12712.00 124.65 55017.53 88888.00 2011-05-01 05:29:15.750 121 12712.00 124.65 55017.50 88888.00 2011-05-01 05:29:15.875 121 12712.05 124.67 55017.53 88888.00 2011-05-01 05:29:16.000 121 12711.98 124.67 55017.53 88888.00 2011-05-01 05:29:16.125 121 12711.95 124.65 55017.55 88888.00 2011-05-01 05:29:16.250 121 12711.98 124.67 55017.55 88888.00 2011-05-01 05:29:16.375 121 12712.05 124.67 55017.55 88888.00 2011-05-01 05:29:16.500 121 12712.10 124.67 55017.55 88888.00 2011-05-01 05:29:16.625 121 12712.15 124.67 55017.57 88888.00 2011-05-01 05:29:16.750 121 12712.15 124.65 55017.57 88888.00 2011-05-01 05:29:16.875 121 12712.15 124.67 55017.60 88888.00 2011-05-01 05:29:17.000 121 12712.20 124.70 55017.57 88888.00 2011-05-01 05:29:17.125 121 12712.20 124.70 55017.62 88888.00 2011-05-01 05:29:17.250 121 12712.17 124.67 55017.60 88888.00 2011-05-01 05:29:17.375 121 12712.23 124.67 55017.57 88888.00 2011-05-01 05:29:17.500 121 12712.27 124.67 55017.62 88888.00 2011-05-01 05:29:17.625 121 12712.25 124.70 55017.62 88888.00 2011-05-01 05:29:17.750 121 12712.27 124.70 55017.62 88888.00 2011-05-01 05:29:17.875 121 12712.30 124.67 55017.62 88888.00 2011-05-01 05:29:18.000 121 12712.33 124.65 55017.62 88888.00 2011-05-01 05:29:18.125 121 12712.38 124.67 55017.65 88888.00 2011-05-01 05:29:18.250 121 12712.40 124.70 55017.68 88888.00 2011-05-01 05:29:18.375 121 12712.40 124.72 55017.65 88888.00 2011-05-01 05:29:18.500 121 12712.35 124.70 55017.65 88888.00 2011-05-01 05:29:18.625 121 12712.38 124.70 55017.68 88888.00 2011-05-01 05:29:18.750 121 12712.42 124.72 55017.70 88888.00 2011-05-01 05:29:18.875 121 12712.50 124.72 55017.72 88888.00 2011-05-01 05:29:19.000 121 12712.55 124.72 55017.70 88888.00 2011-05-01 05:29:19.125 121 12712.55 124.72 55017.72 88888.00 2011-05-01 05:29:19.250 121 12712.52 124.72 55017.75 88888.00 2011-05-01 05:29:19.375 121 12712.62 124.72 55017.72 88888.00 2011-05-01 05:29:19.500 121 12712.65 124.72 55017.72 88888.00 2011-05-01 05:29:19.625 121 12712.62 124.72 55017.70 88888.00 2011-05-01 05:29:19.750 121 12712.65 124.75 55017.72 88888.00 2011-05-01 05:29:19.875 121 12712.58 124.75 55017.75 88888.00 2011-05-01 05:29:20.000 121 12712.55 124.75 55017.78 88888.00 2011-05-01 05:29:20.125 121 12712.60 124.75 55017.78 88888.00 2011-05-01 05:29:20.250 121 12712.62 124.75 55017.78 88888.00 2011-05-01 05:29:20.375 121 12712.67 124.78 55017.82 88888.00 2011-05-01 05:29:20.500 121 12712.60 124.83 55017.85 88888.00 2011-05-01 05:29:20.625 121 12712.60 124.80 55017.82 88888.00 2011-05-01 05:29:20.750 121 12712.67 124.78 55017.82 88888.00 2011-05-01 05:29:20.875 121 12712.70 124.80 55017.85 88888.00 2011-05-01 05:29:21.000 121 12712.70 124.80 55017.82 88888.00 2011-05-01 05:29:21.125 121 12712.70 124.80 55017.82 88888.00 2011-05-01 05:29:21.250 121 12712.73 124.80 55017.88 88888.00 2011-05-01 05:29:21.375 121 12712.70 124.80 55017.88 88888.00 2011-05-01 05:29:21.500 121 12712.75 124.80 55017.88 88888.00 2011-05-01 05:29:21.625 121 12712.80 124.83 55017.88 88888.00 2011-05-01 05:29:21.750 121 12712.83 124.85 55017.88 88888.00 2011-05-01 05:29:21.875 121 12712.83 124.85 55017.90 88888.00 2011-05-01 05:29:22.000 121 12712.80 124.83 55017.93 88888.00 2011-05-01 05:29:22.125 121 12712.75 124.80 55017.95 88888.00 2011-05-01 05:29:22.250 121 12712.75 124.78 55017.95 88888.00 2011-05-01 05:29:22.375 121 12712.85 124.80 55017.95 88888.00 2011-05-01 05:29:22.500 121 12712.90 124.80 55017.93 88888.00 2011-05-01 05:29:22.625 121 12712.90 124.83 55017.93 88888.00 2011-05-01 05:29:22.750 121 12712.92 124.88 55017.95 88888.00 2011-05-01 05:29:22.875 121 12712.90 124.88 55017.95 88888.00 2011-05-01 05:29:23.000 121 12712.85 124.90 55017.95 88888.00 2011-05-01 05:29:23.125 121 12712.85 124.90 55017.97 88888.00 2011-05-01 05:29:23.250 121 12712.90 124.88 55017.97 88888.00 2011-05-01 05:29:23.375 121 12712.98 124.85 55017.95 88888.00 2011-05-01 05:29:23.500 121 12712.95 124.88 55017.97 88888.00 2011-05-01 05:29:23.625 121 12712.95 124.88 55017.97 88888.00 2011-05-01 05:29:23.750 121 12712.95 124.90 55018.00 88888.00 2011-05-01 05:29:23.875 121 12712.92 124.92 55018.00 88888.00 2011-05-01 05:29:24.000 121 12712.98 124.97 55018.03 88888.00 2011-05-01 05:29:24.125 121 12713.00 124.95 55018.03 88888.00 2011-05-01 05:29:24.250 121 12712.95 124.92 55018.03 88888.00 2011-05-01 05:29:24.375 121 12713.02 124.95 55018.03 88888.00 2011-05-01 05:29:24.500 121 12713.05 124.95 55018.05 88888.00 2011-05-01 05:29:24.625 121 12713.02 124.97 55018.05 88888.00 2011-05-01 05:29:24.750 121 12713.02 124.92 55018.05 88888.00 2011-05-01 05:29:24.875 121 12713.05 124.95 55018.05 88888.00 2011-05-01 05:29:25.000 121 12713.05 124.97 55018.05 88888.00 2011-05-01 05:29:25.125 121 12713.08 124.97 55018.05 88888.00 2011-05-01 05:29:25.250 121 12713.12 124.97 55018.07 88888.00 2011-05-01 05:29:25.375 121 12713.17 125.00 55018.10 88888.00 2011-05-01 05:29:25.500 121 12713.15 125.05 55018.07 88888.00 2011-05-01 05:29:25.625 121 12713.10 125.03 55018.07 88888.00 2011-05-01 05:29:25.750 121 12713.08 125.03 55018.07 88888.00 2011-05-01 05:29:25.875 121 12713.12 125.00 55018.07 88888.00 2011-05-01 05:29:26.000 121 12713.17 125.00 55018.07 88888.00 2011-05-01 05:29:26.125 121 12713.15 125.03 55018.10 88888.00 2011-05-01 05:29:26.250 121 12713.20 125.05 55018.12 88888.00 2011-05-01 05:29:26.375 121 12713.27 125.05 55018.12 88888.00 2011-05-01 05:29:26.500 121 12713.23 125.08 55018.15 88888.00 2011-05-01 05:29:26.625 121 12713.17 125.08 55018.12 88888.00 2011-05-01 05:29:26.750 121 12713.15 125.10 55018.10 88888.00 2011-05-01 05:29:26.875 121 12713.15 125.10 55018.12 88888.00 2011-05-01 05:29:27.000 121 12713.23 125.12 55018.12 88888.00 2011-05-01 05:29:27.125 121 12713.27 125.12 55018.15 88888.00 2011-05-01 05:29:27.250 121 12713.25 125.12 55018.15 88888.00 2011-05-01 05:29:27.375 121 12713.25 125.12 55018.18 88888.00 2011-05-01 05:29:27.500 121 12713.30 125.17 55018.18 88888.00 2011-05-01 05:29:27.625 121 12713.30 125.17 55018.18 88888.00 2011-05-01 05:29:27.750 121 12713.30 125.20 55018.20 88888.00 2011-05-01 05:29:27.875 121 12713.23 125.20 55018.20 88888.00 2011-05-01 05:29:28.000 121 12713.25 125.17 55018.18 88888.00 2011-05-01 05:29:28.125 121 12713.30 125.20 55018.20 88888.00 2011-05-01 05:29:28.250 121 12713.30 125.25 55018.20 88888.00 2011-05-01 05:29:28.375 121 12713.27 125.25 55018.20 88888.00 2011-05-01 05:29:28.500 121 12713.30 125.22 55018.18 88888.00 2011-05-01 05:29:28.625 121 12713.33 125.22 55018.22 88888.00 2011-05-01 05:29:28.750 121 12713.42 125.25 55018.25 88888.00 2011-05-01 05:29:28.875 121 12713.48 125.28 55018.25 88888.00 2011-05-01 05:29:29.000 121 12713.48 125.28 55018.25 88888.00 2011-05-01 05:29:29.125 121 12713.42 125.28 55018.25 88888.00 2011-05-01 05:29:29.250 121 12713.40 125.25 55018.28 88888.00 2011-05-01 05:29:29.375 121 12713.45 125.30 55018.30 88888.00 2011-05-01 05:29:29.500 121 12713.50 125.30 55018.32 88888.00 2011-05-01 05:29:29.625 121 12713.52 125.28 55018.30 88888.00 2011-05-01 05:29:29.750 121 12713.48 125.28 55018.32 88888.00 2011-05-01 05:29:29.875 121 12713.48 125.33 55018.32 88888.00 2011-05-01 05:29:30.000 121 12713.48 125.30 55018.32 88888.00 2011-05-01 05:29:30.125 121 12713.50 125.33 55018.38 88888.00 2011-05-01 05:29:30.250 121 12713.40 125.33 55018.38 88888.00 2011-05-01 05:29:30.375 121 12713.35 125.30 55018.38 88888.00 2011-05-01 05:29:30.500 121 12713.42 125.35 55018.38 88888.00 2011-05-01 05:29:30.625 121 12713.55 125.38 55018.40 88888.00 2011-05-01 05:29:30.750 121 12713.50 125.38 55018.40 88888.00 2011-05-01 05:29:30.875 121 12713.45 125.38 55018.40 88888.00 2011-05-01 05:29:31.000 121 12713.45 125.40 55018.43 88888.00 2011-05-01 05:29:31.125 121 12713.48 125.42 55018.43 88888.00 2011-05-01 05:29:31.250 121 12713.45 125.40 55018.45 88888.00 2011-05-01 05:29:31.375 121 12713.45 125.42 55018.47 88888.00 2011-05-01 05:29:31.500 121 12713.48 125.42 55018.45 88888.00 2011-05-01 05:29:31.625 121 12713.52 125.42 55018.43 88888.00 2011-05-01 05:29:31.750 121 12713.55 125.42 55018.43 88888.00 2011-05-01 05:29:31.875 121 12713.60 125.45 55018.45 88888.00 2011-05-01 05:29:32.000 121 12713.55 125.47 55018.45 88888.00 2011-05-01 05:29:32.125 121 12713.42 125.47 55018.50 88888.00 2011-05-01 05:29:32.250 121 12713.40 125.47 55018.50 88888.00 2011-05-01 05:29:32.375 121 12713.45 125.50 55018.47 88888.00 2011-05-01 05:29:32.500 121 12713.40 125.53 55018.53 88888.00 2011-05-01 05:29:32.625 121 12713.48 125.53 55018.53 88888.00 2011-05-01 05:29:32.750 121 12713.58 125.55 55018.53 88888.00 2011-05-01 05:29:32.875 121 12713.60 125.55 55018.53 88888.00 2011-05-01 05:29:33.000 121 12713.55 125.58 55018.53 88888.00 2011-05-01 05:29:33.125 121 12713.50 125.58 55018.55 88888.00 2011-05-01 05:29:33.250 121 12713.52 125.55 55018.57 88888.00 2011-05-01 05:29:33.375 121 12713.58 125.53 55018.55 88888.00 2011-05-01 05:29:33.500 121 12713.60 125.58 55018.60 88888.00 2011-05-01 05:29:33.625 121 12713.62 125.60 55018.57 88888.00 2011-05-01 05:29:33.750 121 12713.62 125.58 55018.57 88888.00 2011-05-01 05:29:33.875 121 12713.62 125.55 55018.60 88888.00 2011-05-01 05:29:34.000 121 12713.62 125.58 55018.60 88888.00 2011-05-01 05:29:34.125 121 12713.60 125.60 55018.62 88888.00 2011-05-01 05:29:34.250 121 12713.58 125.62 55018.65 88888.00 2011-05-01 05:29:34.375 121 12713.55 125.62 55018.62 88888.00 2011-05-01 05:29:34.500 121 12713.52 125.62 55018.62 88888.00 2011-05-01 05:29:34.625 121 12713.58 125.58 55018.65 88888.00 2011-05-01 05:29:34.750 121 12713.60 125.60 55018.65 88888.00 2011-05-01 05:29:34.875 121 12713.58 125.60 55018.65 88888.00 2011-05-01 05:29:35.000 121 12713.55 125.60 55018.68 88888.00 2011-05-01 05:29:35.125 121 12713.50 125.62 55018.70 88888.00 2011-05-01 05:29:35.250 121 12713.50 125.62 55018.72 88888.00 2011-05-01 05:29:35.375 121 12713.52 125.65 55018.72 88888.00 2011-05-01 05:29:35.500 121 12713.50 125.65 55018.70 88888.00 2011-05-01 05:29:35.625 121 12713.52 125.65 55018.75 88888.00 2011-05-01 05:29:35.750 121 12713.48 125.70 55018.80 88888.00 2011-05-01 05:29:35.875 121 12713.48 125.70 55018.75 88888.00 2011-05-01 05:29:36.000 121 12713.55 125.70 55018.72 88888.00 2011-05-01 05:29:36.125 121 12713.55 125.70 55018.72 88888.00 2011-05-01 05:29:36.250 121 12713.50 125.67 55018.72 88888.00 2011-05-01 05:29:36.375 121 12713.55 125.65 55018.78 88888.00 2011-05-01 05:29:36.500 121 12713.58 125.70 55018.75 88888.00 2011-05-01 05:29:36.625 121 12713.55 125.75 55018.82 88888.00 2011-05-01 05:29:36.750 121 12713.52 125.72 55018.80 88888.00 2011-05-01 05:29:36.875 121 12713.52 125.70 55018.82 88888.00 2011-05-01 05:29:37.000 121 12713.48 125.72 55018.82 88888.00 2011-05-01 05:29:37.125 121 12713.50 125.72 55018.80 88888.00 2011-05-01 05:29:37.250 121 12713.52 125.72 55018.82 88888.00 2011-05-01 05:29:37.375 121 12713.52 125.75 55018.82 88888.00 2011-05-01 05:29:37.500 121 12713.50 125.75 55018.85 88888.00 2011-05-01 05:29:37.625 121 12713.50 125.75 55018.88 88888.00 2011-05-01 05:29:37.750 121 12713.48 125.80 55018.90 88888.00 2011-05-01 05:29:37.875 121 12713.45 125.75 55018.88 88888.00 2011-05-01 05:29:38.000 121 12713.48 125.75 55018.90 88888.00 2011-05-01 05:29:38.125 121 12713.52 125.75 55018.93 88888.00 2011-05-01 05:29:38.250 121 12713.52 125.78 55018.95 88888.00 2011-05-01 05:29:38.375 121 12713.50 125.78 55018.93 88888.00 2011-05-01 05:29:38.500 121 12713.45 125.78 55018.93 88888.00 2011-05-01 05:29:38.625 121 12713.42 125.75 55018.88 88888.00 2011-05-01 05:29:38.750 121 12713.45 125.78 55018.93 88888.00 2011-05-01 05:29:38.875 121 12713.52 125.80 55018.95 88888.00 2011-05-01 05:29:39.000 121 12713.55 125.78 55018.93 88888.00 2011-05-01 05:29:39.125 121 12713.58 125.83 55018.97 88888.00 2011-05-01 05:29:39.250 121 12713.55 125.85 55019.00 88888.00 2011-05-01 05:29:39.375 121 12713.52 125.85 55019.03 88888.00 2011-05-01 05:29:39.500 121 12713.52 125.83 55019.03 88888.00 2011-05-01 05:29:39.625 121 12713.48 125.75 55019.03 88888.00 2011-05-01 05:29:39.750 121 12713.45 125.78 55019.03 88888.00 2011-05-01 05:29:39.875 121 12713.42 125.83 55019.05 88888.00 2011-05-01 05:29:40.000 121 12713.45 125.85 55019.03 88888.00 2011-05-01 05:29:40.125 121 12713.40 125.80 55019.03 88888.00 2011-05-01 05:29:40.250 121 12713.40 125.83 55019.05 88888.00 2011-05-01 05:29:40.375 121 12713.50 125.85 55019.05 88888.00 2011-05-01 05:29:40.500 121 12713.50 125.88 55019.07 88888.00 2011-05-01 05:29:40.625 121 12713.48 125.85 55019.07 88888.00 2011-05-01 05:29:40.750 121 12713.40 125.83 55019.10 88888.00 2011-05-01 05:29:40.875 121 12713.38 125.83 55019.12 88888.00 2011-05-01 05:29:41.000 121 12713.35 125.83 55019.12 88888.00 2011-05-01 05:29:41.125 121 12713.38 125.88 55019.12 88888.00 2011-05-01 05:29:41.250 121 12713.33 125.88 55019.12 88888.00 2011-05-01 05:29:41.375 121 12713.33 125.90 55019.15 88888.00 2011-05-01 05:29:41.500 121 12713.30 125.90 55019.15 88888.00 2011-05-01 05:29:41.625 121 12713.27 125.90 55019.15 88888.00 2011-05-01 05:29:41.750 121 12713.27 125.88 55019.15 88888.00 2011-05-01 05:29:41.875 121 12713.27 125.88 55019.12 88888.00 2011-05-01 05:29:42.000 121 12713.30 125.85 55019.12 88888.00 2011-05-01 05:29:42.125 121 12713.30 125.90 55019.18 88888.00 2011-05-01 05:29:42.250 121 12713.30 125.88 55019.20 88888.00 2011-05-01 05:29:42.375 121 12713.38 125.88 55019.22 88888.00 2011-05-01 05:29:42.500 121 12713.35 125.85 55019.20 88888.00 2011-05-01 05:29:42.625 121 12713.30 125.88 55019.20 88888.00 2011-05-01 05:29:42.750 121 12713.25 125.85 55019.20 88888.00 2011-05-01 05:29:42.875 121 12713.23 125.85 55019.20 88888.00 2011-05-01 05:29:43.000 121 12713.27 125.88 55019.22 88888.00 2011-05-01 05:29:43.125 121 12713.35 125.90 55019.28 88888.00 2011-05-01 05:29:43.250 121 12713.33 125.95 55019.28 88888.00 2011-05-01 05:29:43.375 121 12713.27 125.95 55019.30 88888.00 2011-05-01 05:29:43.500 121 12713.23 125.95 55019.30 88888.00 2011-05-01 05:29:43.625 121 12713.20 125.92 55019.30 88888.00 2011-05-01 05:29:43.750 121 12713.17 125.90 55019.30 88888.00 2011-05-01 05:29:43.875 121 12713.20 125.90 55019.32 88888.00 2011-05-01 05:29:44.000 121 12713.20 125.92 55019.32 88888.00 2011-05-01 05:29:44.125 121 12713.17 125.90 55019.35 88888.00 2011-05-01 05:29:44.250 121 12713.15 125.90 55019.35 88888.00 2011-05-01 05:29:44.375 121 12713.20 125.90 55019.38 88888.00 2011-05-01 05:29:44.500 121 12713.25 125.95 55019.40 88888.00 2011-05-01 05:29:44.625 121 12713.20 125.95 55019.38 88888.00 2011-05-01 05:29:44.750 121 12713.12 125.92 55019.35 88888.00 2011-05-01 05:29:44.875 121 12713.12 125.95 55019.40 88888.00 2011-05-01 05:29:45.000 121 12713.12 125.92 55019.43 88888.00 2011-05-01 05:29:45.125 121 12713.17 125.95 55019.45 88888.00 2011-05-01 05:29:45.250 121 12713.15 125.92 55019.45 88888.00 2011-05-01 05:29:45.375 121 12713.12 125.92 55019.45 88888.00 2011-05-01 05:29:45.500 121 12713.12 125.92 55019.43 88888.00 2011-05-01 05:29:45.625 121 12713.15 125.92 55019.43 88888.00 2011-05-01 05:29:45.750 121 12713.15 125.92 55019.43 88888.00 2011-05-01 05:29:45.875 121 12713.17 125.95 55019.45 88888.00 2011-05-01 05:29:46.000 121 12713.12 125.97 55019.43 88888.00 2011-05-01 05:29:46.125 121 12713.12 125.92 55019.45 88888.00 2011-05-01 05:29:46.250 121 12713.08 125.90 55019.47 88888.00 2011-05-01 05:29:46.375 121 12713.10 125.90 55019.47 88888.00 2011-05-01 05:29:46.500 121 12713.10 125.90 55019.50 88888.00 2011-05-01 05:29:46.625 121 12713.08 125.92 55019.53 88888.00 2011-05-01 05:29:46.750 121 12713.02 125.92 55019.55 88888.00 2011-05-01 05:29:46.875 121 12713.00 125.92 55019.55 88888.00 2011-05-01 05:29:47.000 121 12712.95 125.90 55019.57 88888.00 2011-05-01 05:29:47.125 121 12713.02 125.90 55019.60 88888.00 2011-05-01 05:29:47.250 121 12713.08 125.88 55019.62 88888.00 2011-05-01 05:29:47.375 121 12713.05 125.90 55019.62 88888.00 2011-05-01 05:29:47.500 121 12713.02 125.92 55019.62 88888.00 2011-05-01 05:29:47.625 121 12713.10 125.97 55019.65 88888.00 2011-05-01 05:29:47.750 121 12713.12 125.95 55019.65 88888.00 2011-05-01 05:29:47.875 121 12713.10 125.88 55019.62 88888.00 2011-05-01 05:29:48.000 121 12713.05 125.88 55019.65 88888.00 2011-05-01 05:29:48.125 121 12713.08 125.90 55019.68 88888.00 2011-05-01 05:29:48.250 121 12713.00 125.92 55019.68 88888.00 2011-05-01 05:29:48.375 121 12713.02 125.90 55019.65 88888.00 2011-05-01 05:29:48.500 121 12712.98 125.88 55019.68 88888.00 2011-05-01 05:29:48.625 121 12713.00 125.88 55019.70 88888.00 2011-05-01 05:29:48.750 121 12713.08 125.90 55019.72 88888.00 2011-05-01 05:29:48.875 121 12713.05 125.88 55019.72 88888.00 2011-05-01 05:29:49.000 121 12713.00 125.85 55019.70 88888.00 2011-05-01 05:29:49.125 121 12713.00 125.88 55019.72 88888.00 2011-05-01 05:29:49.250 121 12713.02 125.88 55019.72 88888.00 2011-05-01 05:29:49.375 121 12713.02 125.88 55019.75 88888.00 2011-05-01 05:29:49.500 121 12712.98 125.88 55019.75 88888.00 2011-05-01 05:29:49.625 121 12713.00 125.88 55019.80 88888.00 2011-05-01 05:29:49.750 121 12712.95 125.85 55019.78 88888.00 2011-05-01 05:29:49.875 121 12712.88 125.88 55019.78 88888.00 2011-05-01 05:29:50.000 121 12712.85 125.85 55019.75 88888.00 2011-05-01 05:29:50.125 121 12712.90 125.85 55019.78 88888.00 2011-05-01 05:29:50.250 121 12712.90 125.83 55019.80 88888.00 2011-05-01 05:29:50.375 121 12712.95 125.83 55019.80 88888.00 2011-05-01 05:29:50.500 121 12712.90 125.90 55019.82 88888.00 2011-05-01 05:29:50.625 121 12712.90 125.88 55019.85 88888.00 2011-05-01 05:29:50.750 121 12712.85 125.80 55019.85 88888.00 2011-05-01 05:29:50.875 121 12712.77 125.85 55019.90 88888.00 2011-05-01 05:29:51.000 121 12712.77 125.85 55019.90 88888.00 2011-05-01 05:29:51.125 121 12712.80 125.83 55019.90 88888.00 2011-05-01 05:29:51.250 121 12712.83 125.80 55019.90 88888.00 2011-05-01 05:29:51.375 121 12712.83 125.83 55019.93 88888.00 2011-05-01 05:29:51.500 121 12712.77 125.85 55019.95 88888.00 2011-05-01 05:29:51.625 121 12712.80 125.83 55019.95 88888.00 2011-05-01 05:29:51.750 121 12712.80 125.83 55019.93 88888.00 2011-05-01 05:29:51.875 121 12712.80 125.83 55019.93 88888.00 2011-05-01 05:29:52.000 121 12712.77 125.78 55019.97 88888.00 2011-05-01 05:29:52.125 121 12712.77 125.80 55019.97 88888.00 2011-05-01 05:29:52.250 121 12712.80 125.78 55019.97 88888.00 2011-05-01 05:29:52.375 121 12712.88 125.78 55019.95 88888.00 2011-05-01 05:29:52.500 121 12712.85 125.78 55019.97 88888.00 2011-05-01 05:29:52.625 121 12712.77 125.78 55019.97 88888.00 2011-05-01 05:29:52.750 121 12712.75 125.75 55019.97 88888.00 2011-05-01 05:29:52.875 121 12712.80 125.75 55020.00 88888.00 2011-05-01 05:29:53.000 121 12712.77 125.78 55020.03 88888.00 2011-05-01 05:29:53.125 121 12712.75 125.75 55020.00 88888.00 2011-05-01 05:29:53.250 121 12712.73 125.78 55020.00 88888.00 2011-05-01 05:29:53.375 121 12712.67 125.75 55020.00 88888.00 2011-05-01 05:29:53.500 121 12712.67 125.72 55020.03 88888.00 2011-05-01 05:29:53.625 121 12712.70 125.75 55020.03 88888.00 2011-05-01 05:29:53.750 121 12712.75 125.78 55020.03 88888.00 2011-05-01 05:29:53.875 121 12712.83 125.78 55020.05 88888.00 2011-05-01 05:29:54.000 121 12712.80 125.75 55020.07 88888.00 2011-05-01 05:29:54.125 121 12712.73 125.75 55020.07 88888.00 2011-05-01 05:29:54.250 121 12712.70 125.70 55020.05 88888.00 2011-05-01 05:29:54.375 121 12712.65 125.72 55020.07 88888.00 2011-05-01 05:29:54.500 121 12712.62 125.70 55020.07 88888.00 2011-05-01 05:29:54.625 121 12712.60 125.72 55020.10 88888.00 2011-05-01 05:29:54.750 121 12712.60 125.72 55020.10 88888.00 2011-05-01 05:29:54.875 121 12712.62 125.70 55020.07 88888.00 2011-05-01 05:29:55.000 121 12712.62 125.67 55020.10 88888.00 2011-05-01 05:29:55.125 121 12712.55 125.67 55020.12 88888.00 2011-05-01 05:29:55.250 121 12712.55 125.65 55020.15 88888.00 2011-05-01 05:29:55.375 121 12712.62 125.67 55020.12 88888.00 2011-05-01 05:29:55.500 121 12712.60 125.70 55020.12 88888.00 2011-05-01 05:29:55.625 121 12712.60 125.70 55020.18 88888.00 2011-05-01 05:29:55.750 121 12712.62 125.70 55020.20 88888.00 2011-05-01 05:29:55.875 121 12712.60 125.65 55020.20 88888.00 2011-05-01 05:29:56.000 121 12712.58 125.67 55020.18 88888.00 2011-05-01 05:29:56.125 121 12712.60 125.65 55020.20 88888.00 2011-05-01 05:29:56.250 121 12712.55 125.65 55020.22 88888.00 2011-05-01 05:29:56.375 121 12712.55 125.65 55020.22 88888.00 2011-05-01 05:29:56.500 121 12712.55 125.67 55020.25 88888.00 2011-05-01 05:29:56.625 121 12712.60 125.70 55020.25 88888.00 2011-05-01 05:29:56.750 121 12712.58 125.67 55020.25 88888.00 2011-05-01 05:29:56.875 121 12712.52 125.65 55020.25 88888.00 2011-05-01 05:29:57.000 121 12712.48 125.65 55020.28 88888.00 2011-05-01 05:29:57.125 121 12712.55 125.67 55020.30 88888.00 2011-05-01 05:29:57.250 121 12712.52 125.62 55020.32 88888.00 2011-05-01 05:29:57.375 121 12712.50 125.62 55020.32 88888.00 2011-05-01 05:29:57.500 121 12712.50 125.62 55020.35 88888.00 2011-05-01 05:29:57.625 121 12712.50 125.60 55020.35 88888.00 2011-05-01 05:29:57.750 121 12712.55 125.58 55020.30 88888.00 2011-05-01 05:29:57.875 121 12712.55 125.58 55020.32 88888.00 2011-05-01 05:29:58.000 121 12712.55 125.58 55020.35 88888.00 2011-05-01 05:29:58.125 121 12712.58 125.58 55020.32 88888.00 2011-05-01 05:29:58.250 121 12712.60 125.55 55020.35 88888.00 2011-05-01 05:29:58.375 121 12712.60 125.58 55020.35 88888.00 2011-05-01 05:29:58.500 121 12712.60 125.60 55020.38 88888.00 2011-05-01 05:29:58.625 121 12712.62 125.60 55020.38 88888.00 2011-05-01 05:29:58.750 121 12712.62 125.58 55020.40 88888.00 2011-05-01 05:29:58.875 121 12712.55 125.55 55020.38 88888.00 2011-05-01 05:29:59.000 121 12712.52 125.50 55020.35 88888.00 2011-05-01 05:29:59.125 121 12712.55 125.53 55020.35 88888.00 2011-05-01 05:29:59.250 121 12712.55 125.53 55020.43 88888.00 2011-05-01 05:29:59.375 121 12712.58 125.53 55020.43 88888.00 2011-05-01 05:29:59.500 121 12712.60 125.55 55020.43 88888.00 2011-05-01 05:29:59.625 121 12712.58 125.53 55020.45 88888.00 2011-05-01 05:29:59.750 121 12712.52 125.50 55020.45 88888.00 2011-05-01 05:29:59.875 121 12712.50 125.50 55020.45 88888.00 2011-05-01 05:30:00.000 121 12712.52 125.53 55020.47 88888.00 2011-05-01 05:30:00.125 121 12712.60 125.50 55020.47 88888.00 2011-05-01 05:30:00.250 121 12712.60 125.47 55020.50 88888.00 2011-05-01 05:30:00.375 121 12712.60 125.53 55020.50 88888.00 2011-05-01 05:30:00.500 121 12712.52 125.50 55020.50 88888.00 2011-05-01 05:30:00.625 121 12712.48 125.50 55020.50 88888.00 2011-05-01 05:30:00.750 121 12712.48 125.50 55020.53 88888.00 2011-05-01 05:30:00.875 121 12712.58 125.47 55020.55 88888.00 2011-05-01 05:30:01.000 121 12712.62 125.47 55020.53 88888.00 2011-05-01 05:30:01.125 121 12712.65 125.47 55020.55 88888.00 2011-05-01 05:30:01.250 121 12712.55 125.45 55020.55 88888.00 2011-05-01 05:30:01.375 121 12712.52 125.42 55020.53 88888.00 2011-05-01 05:30:01.500 121 12712.58 125.40 55020.55 88888.00 2011-05-01 05:30:01.625 121 12712.62 125.40 55020.55 88888.00 2011-05-01 05:30:01.750 121 12712.58 125.42 55020.57 88888.00 2011-05-01 05:30:01.875 121 12712.50 125.42 55020.57 88888.00 2011-05-01 05:30:02.000 121 12712.50 125.42 55020.57 88888.00 2011-05-01 05:30:02.125 121 12712.48 125.42 55020.60 88888.00 2011-05-01 05:30:02.250 121 12712.48 125.40 55020.60 88888.00 2011-05-01 05:30:02.375 121 12712.48 125.40 55020.60 88888.00 2011-05-01 05:30:02.500 121 12712.45 125.42 55020.62 88888.00 2011-05-01 05:30:02.625 121 12712.48 125.40 55020.62 88888.00 2011-05-01 05:30:02.750 121 12712.52 125.40 55020.62 88888.00 2011-05-01 05:30:02.875 121 12712.55 125.40 55020.68 88888.00 2011-05-01 05:30:03.000 121 12712.55 125.35 55020.65 88888.00 2011-05-01 05:30:03.125 121 12712.55 125.35 55020.65 88888.00 2011-05-01 05:30:03.250 121 12712.60 125.33 55020.68 88888.00 2011-05-01 05:30:03.375 121 12712.67 125.35 55020.68 88888.00 2011-05-01 05:30:03.500 121 12712.65 125.38 55020.70 88888.00 2011-05-01 05:30:03.625 121 12712.62 125.35 55020.68 88888.00 2011-05-01 05:30:03.750 121 12712.58 125.35 55020.70 88888.00 2011-05-01 05:30:03.875 121 12712.60 125.33 55020.70 88888.00 2011-05-01 05:30:04.000 121 12712.65 125.30 55020.68 88888.00 2011-05-01 05:30:04.125 121 12712.65 125.30 55020.68 88888.00 2011-05-01 05:30:04.250 121 12712.65 125.33 55020.70 88888.00 2011-05-01 05:30:04.375 121 12712.70 125.33 55020.72 88888.00 2011-05-01 05:30:04.500 121 12712.73 125.33 55020.72 88888.00 2011-05-01 05:30:04.625 121 12712.67 125.35 55020.75 88888.00 2011-05-01 05:30:04.750 121 12712.73 125.33 55020.78 88888.00 2011-05-01 05:30:04.875 121 12712.67 125.30 55020.75 88888.00 2011-05-01 05:30:05.000 121 12712.70 125.28 55020.75 88888.00 2011-05-01 05:30:05.125 121 12712.73 125.25 55020.75 88888.00 2011-05-01 05:30:05.250 121 12712.70 125.25 55020.78 88888.00 2011-05-01 05:30:05.375 121 12712.73 125.28 55020.78 88888.00 2011-05-01 05:30:05.500 121 12712.70 125.25 55020.78 88888.00 2011-05-01 05:30:05.625 121 12712.70 125.28 55020.78 88888.00 2011-05-01 05:30:05.750 121 12712.67 125.25 55020.78 88888.00 2011-05-01 05:30:05.875 121 12712.65 125.28 55020.80 88888.00 2011-05-01 05:30:06.000 121 12712.62 125.28 55020.80 88888.00 2011-05-01 05:30:06.125 121 12712.62 125.25 55020.80 88888.00 2011-05-01 05:30:06.250 121 12712.62 125.20 55020.82 88888.00 2011-05-01 05:30:06.375 121 12712.70 125.25 55020.82 88888.00 2011-05-01 05:30:06.500 121 12712.70 125.25 55020.80 88888.00 2011-05-01 05:30:06.625 121 12712.73 125.25 55020.82 88888.00 2011-05-01 05:30:06.750 121 12712.75 125.22 55020.82 88888.00 2011-05-01 05:30:06.875 121 12712.80 125.20 55020.82 88888.00 2011-05-01 05:30:07.000 121 12712.75 125.25 55020.85 88888.00 2011-05-01 05:30:07.125 121 12712.70 125.25 55020.85 88888.00 2011-05-01 05:30:07.250 121 12712.75 125.25 55020.85 88888.00 2011-05-01 05:30:07.375 121 12712.80 125.22 55020.85 88888.00 2011-05-01 05:30:07.500 121 12712.77 125.20 55020.85 88888.00 2011-05-01 05:30:07.625 121 12712.80 125.17 55020.85 88888.00 2011-05-01 05:30:07.750 121 12712.83 125.17 55020.85 88888.00 2011-05-01 05:30:07.875 121 12712.83 125.17 55020.85 88888.00 2011-05-01 05:30:08.000 121 12712.80 125.17 55020.85 88888.00 2011-05-01 05:30:08.125 121 12712.80 125.17 55020.85 88888.00 2011-05-01 05:30:08.250 121 12712.85 125.17 55020.85 88888.00 2011-05-01 05:30:08.375 121 12712.90 125.15 55020.85 88888.00 2011-05-01 05:30:08.500 121 12713.00 125.20 55020.88 88888.00 2011-05-01 05:30:08.625 121 12713.02 125.22 55020.90 88888.00 2011-05-01 05:30:08.750 121 12712.90 125.22 55020.88 88888.00 2011-05-01 05:30:08.875 121 12712.88 125.17 55020.88 88888.00 2011-05-01 05:30:09.000 121 12712.92 125.17 55020.90 88888.00 2011-05-01 05:30:09.125 121 12713.00 125.15 55020.93 88888.00 2011-05-01 05:30:09.250 121 12713.12 125.12 55020.90 88888.00 2011-05-01 05:30:09.375 121 12713.15 125.10 55020.88 88888.00 2011-05-01 05:30:09.500 121 12713.17 125.10 55020.88 88888.00 2011-05-01 05:30:09.625 121 12713.23 125.10 55020.90 88888.00 2011-05-01 05:30:09.750 121 12713.15 125.10 55020.90 88888.00 2011-05-01 05:30:09.875 121 12713.10 125.12 55020.95 88888.00 2011-05-01 05:30:10.000 121 12713.17 125.12 55020.95 88888.00 2011-05-01 05:30:10.125 121 12713.17 125.12 55020.93 88888.00 2011-05-01 05:30:10.250 121 12713.12 125.10 55020.95 88888.00 2011-05-01 05:30:10.375 121 12713.12 125.12 55020.95 88888.00 2011-05-01 05:30:10.500 121 12713.10 125.08 55020.95 88888.00 2011-05-01 05:30:10.625 121 12713.15 125.08 55020.93 88888.00 2011-05-01 05:30:10.750 121 12713.15 125.10 55020.93 88888.00 2011-05-01 05:30:10.875 121 12713.15 125.10 55020.95 88888.00 2011-05-01 05:30:11.000 121 12713.17 125.10 55020.95 88888.00 2011-05-01 05:30:11.125 121 12713.17 125.10 55020.97 88888.00 2011-05-01 05:30:11.250 121 12713.23 125.05 55020.97 88888.00 2011-05-01 05:30:11.375 121 12713.30 125.08 55020.95 88888.00 2011-05-01 05:30:11.500 121 12713.33 125.08 55020.95 88888.00 2011-05-01 05:30:11.625 121 12713.33 125.03 55020.90 88888.00 2011-05-01 05:30:11.750 121 12713.33 125.00 55020.93 88888.00 2011-05-01 05:30:11.875 121 12713.38 125.00 55020.97 88888.00 2011-05-01 05:30:12.000 121 12713.42 125.03 55020.95 88888.00 2011-05-01 05:30:12.125 121 12713.50 125.05 55021.00 88888.00 2011-05-01 05:30:12.250 121 12713.45 125.05 55021.00 88888.00 2011-05-01 05:30:12.375 121 12713.50 125.05 55021.00 88888.00 2011-05-01 05:30:12.500 121 12713.52 124.97 55020.97 88888.00 2011-05-01 05:30:12.625 121 12713.50 125.00 55021.00 88888.00 2011-05-01 05:30:12.750 121 12713.48 125.00 55021.00 88888.00 2011-05-01 05:30:12.875 121 12713.48 124.97 55021.05 88888.00 2011-05-01 05:30:13.000 121 12713.52 125.00 55021.05 88888.00 2011-05-01 05:30:13.125 121 12713.60 125.00 55021.05 88888.00 2011-05-01 05:30:13.250 121 12713.60 125.00 55021.03 88888.00 2011-05-01 05:30:13.375 121 12713.58 125.00 55021.03 88888.00 2011-05-01 05:30:13.500 121 12713.58 125.03 55021.03 88888.00 2011-05-01 05:30:13.625 121 12713.60 125.05 55021.05 88888.00 2011-05-01 05:30:13.750 121 12713.62 125.03 55021.05 88888.00 2011-05-01 05:30:13.875 121 12713.62 125.00 55021.07 88888.00 2011-05-01 05:30:14.000 121 12713.70 125.00 55021.07 88888.00 2011-05-01 05:30:14.125 121 12713.83 125.00 55021.10 88888.00 2011-05-01 05:30:14.250 121 12713.77 125.00 55021.07 88888.00 2011-05-01 05:30:14.375 121 12713.70 124.97 55021.05 88888.00 2011-05-01 05:30:14.500 121 12713.65 124.97 55021.03 88888.00 2011-05-01 05:30:14.625 121 12713.73 124.97 55021.05 88888.00 2011-05-01 05:30:14.750 121 12713.77 125.00 55021.05 88888.00 2011-05-01 05:30:14.875 121 12713.80 124.97 55021.03 88888.00 2011-05-01 05:30:15.000 121 12713.75 124.95 55021.03 88888.00 2011-05-01 05:30:15.125 121 12713.77 124.95 55021.05 88888.00 2011-05-01 05:30:15.250 121 12713.88 124.95 55021.05 88888.00 2011-05-01 05:30:15.375 121 12713.95 124.95 55021.05 88888.00 2011-05-01 05:30:15.500 121 12713.95 124.92 55021.03 88888.00 2011-05-01 05:30:15.625 121 12713.85 124.90 55021.05 88888.00 2011-05-01 05:30:15.750 121 12713.90 124.92 55021.05 88888.00 2011-05-01 05:30:15.875 121 12714.00 124.92 55021.05 88888.00 2011-05-01 05:30:16.000 121 12714.02 124.97 55021.05 88888.00 2011-05-01 05:30:16.125 121 12714.00 124.95 55021.05 88888.00 2011-05-01 05:30:16.250 121 12713.98 124.92 55021.05 88888.00 2011-05-01 05:30:16.375 121 12714.05 124.92 55021.07 88888.00 2011-05-01 05:30:16.500 121 12714.12 124.92 55021.05 88888.00 2011-05-01 05:30:16.625 121 12714.15 124.90 55021.05 88888.00 2011-05-01 05:30:16.750 121 12714.15 124.92 55021.07 88888.00 2011-05-01 05:30:16.875 121 12714.17 124.92 55021.10 88888.00 2011-05-01 05:30:17.000 121 12714.17 124.90 55021.07 88888.00 2011-05-01 05:30:17.125 121 12714.20 124.90 55021.07 88888.00 2011-05-01 05:30:17.250 121 12714.30 124.90 55021.05 88888.00 2011-05-01 05:30:17.375 121 12714.33 124.90 55021.05 88888.00 2011-05-01 05:30:17.500 121 12714.33 124.90 55021.05 88888.00 2011-05-01 05:30:17.625 121 12714.35 124.90 55021.05 88888.00 2011-05-01 05:30:17.750 121 12714.35 124.88 55021.03 88888.00 2011-05-01 05:30:17.875 121 12714.35 124.90 55021.05 88888.00 2011-05-01 05:30:18.000 121 12714.40 124.85 55021.05 88888.00 2011-05-01 05:30:18.125 121 12714.42 124.85 55021.05 88888.00 2011-05-01 05:30:18.250 121 12714.52 124.88 55021.05 88888.00 2011-05-01 05:30:18.375 121 12714.58 124.88 55021.07 88888.00 2011-05-01 05:30:18.500 121 12714.62 124.85 55021.07 88888.00 2011-05-01 05:30:18.625 121 12714.65 124.88 55021.05 88888.00 2011-05-01 05:30:18.750 121 12714.60 124.88 55021.05 88888.00 2011-05-01 05:30:18.875 121 12714.55 124.85 55021.05 88888.00 2011-05-01 05:30:19.000 121 12714.60 124.88 55021.07 88888.00 2011-05-01 05:30:19.125 121 12714.70 124.88 55021.05 88888.00 2011-05-01 05:30:19.250 121 12714.75 124.85 55021.05 88888.00 2011-05-01 05:30:19.375 121 12714.80 124.85 55021.03 88888.00 2011-05-01 05:30:19.500 121 12714.83 124.88 55021.03 88888.00 2011-05-01 05:30:19.625 121 12714.80 124.88 55021.03 88888.00 2011-05-01 05:30:19.750 121 12714.77 124.88 55021.05 88888.00 2011-05-01 05:30:19.875 121 12714.90 124.85 55021.03 88888.00 2011-05-01 05:30:20.000 121 12714.95 124.83 55021.03 88888.00 2011-05-01 05:30:20.125 121 12714.95 124.83 55021.07 88888.00 2011-05-01 05:30:20.250 121 12714.98 124.80 55021.05 88888.00 2011-05-01 05:30:20.375 121 12715.00 124.78 55021.05 88888.00 2011-05-01 05:30:20.500 121 12715.02 124.85 55021.07 88888.00 2011-05-01 05:30:20.625 121 12715.10 124.85 55021.10 88888.00 2011-05-01 05:30:20.750 121 12715.10 124.83 55021.10 88888.00 2011-05-01 05:30:20.875 121 12715.12 124.83 55021.05 88888.00 2011-05-01 05:30:21.000 121 12715.08 124.83 55021.07 88888.00 2011-05-01 05:30:21.125 121 12715.05 124.83 55021.07 88888.00 2011-05-01 05:30:21.250 121 12715.02 124.83 55021.12 88888.00 2011-05-01 05:30:21.375 121 12715.10 124.88 55021.10 88888.00 2011-05-01 05:30:21.500 121 12715.12 124.85 55021.07 88888.00 2011-05-01 05:30:21.625 121 12715.17 124.83 55021.07 88888.00 2011-05-01 05:30:21.750 121 12715.30 124.85 55021.10 88888.00 2011-05-01 05:30:21.875 121 12715.35 124.88 55021.12 88888.00 2011-05-01 05:30:22.000 121 12715.33 124.88 55021.12 88888.00 2011-05-01 05:30:22.125 121 12715.30 124.83 55021.07 88888.00 2011-05-01 05:30:22.250 121 12715.27 124.83 55021.07 88888.00 2011-05-01 05:30:22.375 121 12715.33 124.85 55021.07 88888.00 2011-05-01 05:30:22.500 121 12715.38 124.85 55021.10 88888.00 2011-05-01 05:30:22.625 121 12715.52 124.83 55021.07 88888.00 2011-05-01 05:30:22.750 121 12715.52 124.80 55021.07 88888.00 2011-05-01 05:30:22.875 121 12715.45 124.80 55021.10 88888.00 2011-05-01 05:30:23.000 121 12715.45 124.80 55021.07 88888.00 2011-05-01 05:30:23.125 121 12715.50 124.83 55021.10 88888.00 2011-05-01 05:30:23.250 121 12715.58 124.83 55021.12 88888.00 2011-05-01 05:30:23.375 121 12715.62 124.80 55021.12 88888.00 2011-05-01 05:30:23.500 121 12715.60 124.80 55021.12 88888.00 2011-05-01 05:30:23.625 121 12715.60 124.85 55021.12 88888.00 2011-05-01 05:30:23.750 121 12715.60 124.80 55021.12 88888.00 2011-05-01 05:30:23.875 121 12715.65 124.80 55021.12 88888.00 2011-05-01 05:30:24.000 121 12715.73 124.83 55021.07 88888.00 2011-05-01 05:30:24.125 121 12715.77 124.80 55021.10 88888.00 2011-05-01 05:30:24.250 121 12715.77 124.78 55021.10 88888.00 2011-05-01 05:30:24.375 121 12715.83 124.78 55021.10 88888.00 2011-05-01 05:30:24.500 121 12715.85 124.78 55021.12 88888.00 2011-05-01 05:30:24.625 121 12715.90 124.80 55021.12 88888.00 2011-05-01 05:30:24.750 121 12715.90 124.80 55021.07 88888.00 2011-05-01 05:30:24.875 121 12715.92 124.83 55021.10 88888.00 2011-05-01 05:30:25.000 121 12715.95 124.80 55021.10 88888.00 2011-05-01 05:30:25.125 121 12715.95 124.78 55021.12 88888.00 2011-05-01 05:30:25.250 121 12715.98 124.75 55021.15 88888.00 2011-05-01 05:30:25.375 121 12716.00 124.78 55021.15 88888.00 2011-05-01 05:30:25.500 121 12716.02 124.83 55021.15 88888.00 2011-05-01 05:30:25.625 121 12716.00 124.83 55021.12 88888.00 2011-05-01 05:30:25.750 121 12715.95 124.78 55021.12 88888.00 2011-05-01 05:30:25.875 121 12715.98 124.80 55021.12 88888.00 2011-05-01 05:30:26.000 121 12716.08 124.78 55021.15 88888.00 2011-05-01 05:30:26.125 121 12716.10 124.78 55021.12 88888.00 2011-05-01 05:30:26.250 121 12716.02 124.75 55021.12 88888.00 2011-05-01 05:30:26.375 121 12716.02 124.78 55021.12 88888.00 2011-05-01 05:30:26.500 121 12716.05 124.78 55021.15 88888.00 2011-05-01 05:30:26.625 121 12716.02 124.75 55021.15 88888.00 2011-05-01 05:30:26.750 121 12716.02 124.78 55021.18 88888.00 2011-05-01 05:30:26.875 121 12716.08 124.78 55021.20 88888.00 2011-05-01 05:30:27.000 121 12716.15 124.78 55021.18 88888.00 2011-05-01 05:30:27.125 121 12716.25 124.75 55021.15 88888.00 2011-05-01 05:30:27.250 121 12716.30 124.72 55021.15 88888.00 2011-05-01 05:30:27.375 121 12716.30 124.72 55021.15 88888.00 2011-05-01 05:30:27.500 121 12716.33 124.75 55021.15 88888.00 2011-05-01 05:30:27.625 121 12716.40 124.78 55021.15 88888.00 2011-05-01 05:30:27.750 121 12716.42 124.75 55021.15 88888.00 2011-05-01 05:30:27.875 121 12716.40 124.72 55021.15 88888.00 2011-05-01 05:30:28.000 121 12716.38 124.72 55021.15 88888.00 2011-05-01 05:30:28.125 121 12716.40 124.75 55021.20 88888.00 2011-05-01 05:30:28.250 121 12716.35 124.72 55021.20 88888.00 2011-05-01 05:30:28.375 121 12716.42 124.75 55021.20 88888.00 2011-05-01 05:30:28.500 121 12716.48 124.72 55021.18 88888.00 2011-05-01 05:30:28.625 121 12716.48 124.72 55021.18 88888.00 2011-05-01 05:30:28.750 121 12716.45 124.75 55021.18 88888.00 2011-05-01 05:30:28.875 121 12716.45 124.75 55021.20 88888.00 2011-05-01 05:30:29.000 121 12716.55 124.75 55021.18 88888.00 2011-05-01 05:30:29.125 121 12716.55 124.70 55021.22 88888.00 2011-05-01 05:30:29.250 121 12716.52 124.67 55021.20 88888.00 2011-05-01 05:30:29.375 121 12716.58 124.67 55021.20 88888.00 2011-05-01 05:30:29.500 121 12716.50 124.67 55021.20 88888.00 2011-05-01 05:30:29.625 121 12716.45 124.67 55021.22 88888.00 2011-05-01 05:30:29.750 121 12716.50 124.70 55021.25 88888.00 2011-05-01 05:30:29.875 121 12716.58 124.75 55021.25 88888.00 2011-05-01 05:30:30.000 121 12716.65 124.72 55021.25 88888.00 2011-05-01 05:30:30.125 121 12716.73 124.70 55021.25 88888.00 2011-05-01 05:30:30.250 121 12716.75 124.70 55021.28 88888.00 2011-05-01 05:30:30.375 121 12716.75 124.70 55021.28 88888.00 2011-05-01 05:30:30.500 121 12716.73 124.67 55021.28 88888.00 2011-05-01 05:30:30.625 121 12716.70 124.62 55021.28 88888.00 2011-05-01 05:30:30.750 121 12716.73 124.62 55021.25 88888.00 2011-05-01 05:30:30.875 121 12716.80 124.62 55021.25 88888.00 2011-05-01 05:30:31.000 121 12716.83 124.62 55021.25 88888.00 2011-05-01 05:30:31.125 121 12716.83 124.62 55021.25 88888.00 2011-05-01 05:30:31.250 121 12716.85 124.60 55021.25 88888.00 2011-05-01 05:30:31.375 121 12716.85 124.60 55021.28 88888.00 2011-05-01 05:30:31.500 121 12716.80 124.62 55021.30 88888.00 2011-05-01 05:30:31.625 121 12716.77 124.60 55021.28 88888.00 2011-05-01 05:30:31.750 121 12716.83 124.62 55021.28 88888.00 2011-05-01 05:30:31.875 121 12716.90 124.58 55021.30 88888.00 2011-05-01 05:30:32.000 121 12716.92 124.58 55021.30 88888.00 2011-05-01 05:30:32.125 121 12716.88 124.58 55021.32 88888.00 2011-05-01 05:30:32.250 121 12716.90 124.58 55021.30 88888.00 2011-05-01 05:30:32.375 121 12716.92 124.58 55021.30 88888.00 2011-05-01 05:30:32.500 121 12716.98 124.58 55021.32 88888.00 2011-05-01 05:30:32.625 121 12716.92 124.58 55021.32 88888.00 2011-05-01 05:30:32.750 121 12716.95 124.58 55021.35 88888.00 2011-05-01 05:30:32.875 121 12717.00 124.60 55021.38 88888.00 2011-05-01 05:30:33.000 121 12716.95 124.58 55021.35 88888.00 2011-05-01 05:30:33.125 121 12716.92 124.58 55021.38 88888.00 2011-05-01 05:30:33.250 121 12717.00 124.55 55021.38 88888.00 2011-05-01 05:30:33.375 121 12717.08 124.58 55021.38 88888.00 2011-05-01 05:30:33.500 121 12717.08 124.55 55021.35 88888.00 2011-05-01 05:30:33.625 121 12717.08 124.55 55021.38 88888.00 2011-05-01 05:30:33.750 121 12717.10 124.58 55021.38 88888.00 2011-05-01 05:30:33.875 121 12717.20 124.58 55021.38 88888.00 2011-05-01 05:30:34.000 121 12717.17 124.55 55021.35 88888.00 2011-05-01 05:30:34.125 121 12717.12 124.58 55021.40 88888.00 2011-05-01 05:30:34.250 121 12717.17 124.58 55021.43 88888.00 2011-05-01 05:30:34.375 121 12717.23 124.55 55021.43 88888.00 2011-05-01 05:30:34.500 121 12717.12 124.53 55021.40 88888.00 2011-05-01 05:30:34.625 121 12717.15 124.53 55021.40 88888.00 2011-05-01 05:30:34.750 121 12717.23 124.55 55021.40 88888.00 2011-05-01 05:30:34.875 121 12717.20 124.55 55021.43 88888.00 2011-05-01 05:30:35.000 121 12717.15 124.50 55021.43 88888.00 2011-05-01 05:30:35.125 121 12717.15 124.50 55021.43 88888.00 2011-05-01 05:30:35.250 121 12717.17 124.47 55021.40 88888.00 2011-05-01 05:30:35.375 121 12717.25 124.47 55021.43 88888.00 2011-05-01 05:30:35.500 121 12717.23 124.45 55021.43 88888.00 2011-05-01 05:30:35.625 121 12717.15 124.45 55021.43 88888.00 2011-05-01 05:30:35.750 121 12717.23 124.42 55021.43 88888.00 2011-05-01 05:30:35.875 121 12717.30 124.45 55021.43 88888.00 2011-05-01 05:30:36.000 121 12717.40 124.45 55021.47 88888.00 2011-05-01 05:30:36.125 121 12717.42 124.42 55021.47 88888.00 2011-05-01 05:30:36.250 121 12717.48 124.45 55021.47 88888.00 2011-05-01 05:30:36.375 121 12717.42 124.42 55021.47 88888.00 2011-05-01 05:30:36.500 121 12717.38 124.42 55021.50 88888.00 2011-05-01 05:30:36.625 121 12717.38 124.42 55021.50 88888.00 2011-05-01 05:30:36.750 121 12717.38 124.42 55021.50 88888.00 2011-05-01 05:30:36.875 121 12717.40 124.42 55021.53 88888.00 2011-05-01 05:30:37.000 121 12717.40 124.40 55021.47 88888.00 2011-05-01 05:30:37.125 121 12717.45 124.42 55021.50 88888.00 2011-05-01 05:30:37.250 121 12717.42 124.40 55021.53 88888.00 2011-05-01 05:30:37.375 121 12717.45 124.42 55021.53 88888.00 2011-05-01 05:30:37.500 121 12717.42 124.40 55021.53 88888.00 2011-05-01 05:30:37.625 121 12717.40 124.40 55021.53 88888.00 2011-05-01 05:30:37.750 121 12717.40 124.40 55021.55 88888.00 2011-05-01 05:30:37.875 121 12717.38 124.38 55021.55 88888.00 2011-05-01 05:30:38.000 121 12717.40 124.38 55021.53 88888.00 2011-05-01 05:30:38.125 121 12717.45 124.40 55021.55 88888.00 2011-05-01 05:30:38.250 121 12717.48 124.35 55021.53 88888.00 2011-05-01 05:30:38.375 121 12717.48 124.33 55021.55 88888.00 2011-05-01 05:30:38.500 121 12717.42 124.35 55021.55 88888.00 2011-05-01 05:30:38.625 121 12717.42 124.35 55021.57 88888.00 2011-05-01 05:30:38.750 121 12717.45 124.35 55021.55 88888.00 2011-05-01 05:30:38.875 121 12717.50 124.33 55021.55 88888.00 2011-05-01 05:30:39.000 121 12717.55 124.33 55021.57 88888.00 2011-05-01 05:30:39.125 121 12717.60 124.35 55021.60 88888.00 2011-05-01 05:30:39.250 121 12717.52 124.30 55021.57 88888.00 2011-05-01 05:30:39.375 121 12717.58 124.30 55021.60 88888.00 2011-05-01 05:30:39.500 121 12717.58 124.30 55021.60 88888.00 2011-05-01 05:30:39.625 121 12717.55 124.28 55021.60 88888.00 2011-05-01 05:30:39.750 121 12717.58 124.30 55021.60 88888.00 2011-05-01 05:30:39.875 121 12717.58 124.28 55021.57 88888.00 2011-05-01 05:30:40.000 121 12717.52 124.25 55021.60 88888.00 2011-05-01 05:30:40.125 121 12717.50 124.22 55021.62 88888.00 2011-05-01 05:30:40.250 121 12717.50 124.20 55021.62 88888.00 2011-05-01 05:30:40.375 121 12717.52 124.20 55021.60 88888.00 2011-05-01 05:30:40.500 121 12717.50 124.22 55021.62 88888.00 2011-05-01 05:30:40.625 121 12717.48 124.25 55021.65 88888.00 2011-05-01 05:30:40.750 121 12717.50 124.22 55021.65 88888.00 2011-05-01 05:30:40.875 121 12717.58 124.22 55021.65 88888.00 2011-05-01 05:30:41.000 121 12717.62 124.22 55021.65 88888.00 2011-05-01 05:30:41.125 121 12717.62 124.17 55021.68 88888.00 2011-05-01 05:30:41.250 121 12717.58 124.20 55021.68 88888.00 2011-05-01 05:30:41.375 121 12717.67 124.20 55021.65 88888.00 2011-05-01 05:30:41.500 121 12717.73 124.22 55021.62 88888.00 2011-05-01 05:30:41.625 121 12717.60 124.17 55021.62 88888.00 2011-05-01 05:30:41.750 121 12717.55 124.17 55021.65 88888.00 2011-05-01 05:30:41.875 121 12717.60 124.20 55021.65 88888.00 2011-05-01 05:30:42.000 121 12717.70 124.20 55021.65 88888.00 2011-05-01 05:30:42.125 121 12717.73 124.20 55021.68 88888.00 2011-05-01 05:30:42.250 121 12717.65 124.17 55021.68 88888.00 2011-05-01 05:30:42.375 121 12717.62 124.15 55021.68 88888.00 2011-05-01 05:30:42.500 121 12717.60 124.12 55021.70 88888.00 2011-05-01 05:30:42.625 121 12717.60 124.15 55021.72 88888.00 2011-05-01 05:30:42.750 121 12717.62 124.17 55021.72 88888.00 2011-05-01 05:30:42.875 121 12717.60 124.20 55021.75 88888.00 2011-05-01 05:30:43.000 121 12717.62 124.17 55021.75 88888.00 2011-05-01 05:30:43.125 121 12717.67 124.15 55021.72 88888.00 2011-05-01 05:30:43.250 121 12717.62 124.08 55021.72 88888.00 2011-05-01 05:30:43.375 121 12717.62 124.12 55021.75 88888.00 2011-05-01 05:30:43.500 121 12717.65 124.15 55021.75 88888.00 2011-05-01 05:30:43.625 121 12717.70 124.15 55021.75 88888.00 2011-05-01 05:30:43.750 121 12717.70 124.12 55021.75 88888.00 2011-05-01 05:30:43.875 121 12717.65 124.10 55021.78 88888.00 2011-05-01 05:30:44.000 121 12717.62 124.08 55021.78 88888.00 2011-05-01 05:30:44.125 121 12717.65 124.10 55021.78 88888.00 2011-05-01 05:30:44.250 121 12717.65 124.08 55021.80 88888.00 2011-05-01 05:30:44.375 121 12717.65 124.10 55021.78 88888.00 2011-05-01 05:30:44.500 121 12717.62 124.08 55021.78 88888.00 2011-05-01 05:30:44.625 121 12717.65 124.05 55021.75 88888.00 2011-05-01 05:30:44.750 121 12717.65 124.00 55021.75 88888.00 2011-05-01 05:30:44.875 121 12717.65 124.05 55021.80 88888.00 2011-05-01 05:30:45.000 121 12717.67 124.03 55021.85 88888.00 2011-05-01 05:30:45.125 121 12717.67 124.05 55021.88 88888.00 2011-05-01 05:30:45.250 121 12717.65 124.05 55021.88 88888.00 2011-05-01 05:30:45.375 121 12717.62 124.05 55021.85 88888.00 2011-05-01 05:30:45.500 121 12717.60 124.05 55021.88 88888.00 2011-05-01 05:30:45.625 121 12717.67 124.05 55021.88 88888.00 2011-05-01 05:30:45.750 121 12717.73 124.05 55021.88 88888.00 2011-05-01 05:30:45.875 121 12717.77 124.05 55021.88 88888.00 2011-05-01 05:30:46.000 121 12717.65 124.00 55021.88 88888.00 2011-05-01 05:30:46.125 121 12717.58 123.97 55021.88 88888.00 2011-05-01 05:30:46.250 121 12717.60 123.95 55021.90 88888.00 2011-05-01 05:30:46.375 121 12717.65 123.97 55021.93 88888.00 2011-05-01 05:30:46.500 121 12717.58 123.97 55021.93 88888.00 2011-05-01 05:30:46.625 121 12717.52 124.00 55021.93 88888.00 2011-05-01 05:30:46.750 121 12717.58 123.97 55021.90 88888.00 2011-05-01 05:30:46.875 121 12717.62 124.00 55021.93 88888.00 2011-05-01 05:30:47.000 121 12717.62 124.00 55021.95 88888.00 2011-05-01 05:30:47.125 121 12717.65 123.97 55021.97 88888.00 2011-05-01 05:30:47.250 121 12717.60 123.95 55021.95 88888.00 2011-05-01 05:30:47.375 121 12717.60 123.95 55021.95 88888.00 2011-05-01 05:30:47.500 121 12717.60 123.95 55021.97 88888.00 2011-05-01 05:30:47.625 121 12717.67 123.92 55021.97 88888.00 2011-05-01 05:30:47.750 121 12717.67 123.92 55022.00 88888.00 2011-05-01 05:30:47.875 121 12717.58 123.90 55022.00 88888.00 2011-05-01 05:30:48.000 121 12717.58 123.90 55021.97 88888.00 2011-05-01 05:30:48.125 121 12717.67 123.90 55022.00 88888.00 2011-05-01 05:30:48.250 121 12717.70 123.90 55022.03 88888.00 2011-05-01 05:30:48.375 121 12717.67 123.92 55022.03 88888.00 2011-05-01 05:30:48.500 121 12717.65 123.92 55022.03 88888.00 2011-05-01 05:30:48.625 121 12717.65 123.90 55022.03 88888.00 2011-05-01 05:30:48.750 121 12717.62 123.90 55022.05 88888.00 2011-05-01 05:30:48.875 121 12717.60 123.88 55022.07 88888.00 2011-05-01 05:30:49.000 121 12717.60 123.85 55022.05 88888.00 2011-05-01 05:30:49.125 121 12717.60 123.88 55022.05 88888.00 2011-05-01 05:30:49.250 121 12717.52 123.85 55022.03 88888.00 2011-05-01 05:30:49.375 121 12717.50 123.88 55022.00 88888.00 2011-05-01 05:30:49.500 121 12717.50 123.88 55022.05 88888.00 2011-05-01 05:30:49.625 121 12717.55 123.88 55022.07 88888.00 2011-05-01 05:30:49.750 121 12717.62 123.85 55022.07 88888.00 2011-05-01 05:30:49.875 121 12717.58 123.85 55022.07 88888.00 2011-05-01 05:30:50.000 121 12717.48 123.83 55022.05 88888.00 2011-05-01 05:30:50.125 121 12717.45 123.80 55022.10 88888.00 2011-05-01 05:30:50.250 121 12717.42 123.83 55022.15 88888.00 2011-05-01 05:30:50.375 121 12717.45 123.85 55022.18 88888.00 2011-05-01 05:30:50.500 121 12717.45 123.85 55022.18 88888.00 2011-05-01 05:30:50.625 121 12717.48 123.83 55022.18 88888.00 2011-05-01 05:30:50.750 121 12717.50 123.83 55022.18 88888.00 2011-05-01 05:30:50.875 121 12717.42 123.80 55022.18 88888.00 2011-05-01 05:30:51.000 121 12717.38 123.78 55022.15 88888.00 2011-05-01 05:30:51.125 121 12717.38 123.78 55022.18 88888.00 2011-05-01 05:30:51.250 121 12717.33 123.83 55022.20 88888.00 2011-05-01 05:30:51.375 121 12717.30 123.80 55022.22 88888.00 2011-05-01 05:30:51.500 121 12717.33 123.80 55022.20 88888.00 2011-05-01 05:30:51.625 121 12717.38 123.80 55022.20 88888.00 2011-05-01 05:30:51.750 121 12717.30 123.80 55022.20 88888.00 2011-05-01 05:30:51.875 121 12717.20 123.80 55022.22 88888.00 2011-05-01 05:30:52.000 121 12717.17 123.78 55022.22 88888.00 2011-05-01 05:30:52.125 121 12717.25 123.75 55022.22 88888.00 2011-05-01 05:30:52.250 121 12717.27 123.72 55022.22 88888.00 2011-05-01 05:30:52.375 121 12717.33 123.72 55022.25 88888.00 2011-05-01 05:30:52.500 121 12717.33 123.72 55022.28 88888.00 2011-05-01 05:30:52.625 121 12717.35 123.78 55022.28 88888.00 2011-05-01 05:30:52.750 121 12717.33 123.75 55022.28 88888.00 2011-05-01 05:30:52.875 121 12717.27 123.70 55022.25 88888.00 2011-05-01 05:30:53.000 121 12717.27 123.70 55022.25 88888.00 2011-05-01 05:30:53.125 121 12717.30 123.72 55022.30 88888.00 2011-05-01 05:30:53.250 121 12717.30 123.72 55022.30 88888.00 2011-05-01 05:30:53.375 121 12717.33 123.70 55022.30 88888.00 2011-05-01 05:30:53.500 121 12717.33 123.67 55022.30 88888.00 2011-05-01 05:30:53.625 121 12717.35 123.65 55022.30 88888.00 2011-05-01 05:30:53.750 121 12717.33 123.65 55022.28 88888.00 2011-05-01 05:30:53.875 121 12717.23 123.70 55022.32 88888.00 2011-05-01 05:30:54.000 121 12717.23 123.67 55022.32 88888.00 2011-05-01 05:30:54.125 121 12717.20 123.70 55022.38 88888.00 2011-05-01 05:30:54.250 121 12717.17 123.67 55022.38 88888.00 2011-05-01 05:30:54.375 121 12717.17 123.65 55022.38 88888.00 2011-05-01 05:30:54.500 121 12717.10 123.65 55022.35 88888.00 2011-05-01 05:30:54.625 121 12717.08 123.65 55022.38 88888.00 2011-05-01 05:30:54.750 121 12717.05 123.62 55022.40 88888.00 2011-05-01 05:30:54.875 121 12717.05 123.65 55022.38 88888.00 2011-05-01 05:30:55.000 121 12717.08 123.60 55022.38 88888.00 2011-05-01 05:30:55.125 121 12717.05 123.62 55022.43 88888.00 2011-05-01 05:30:55.250 121 12717.02 123.60 55022.43 88888.00 2011-05-01 05:30:55.375 121 12717.05 123.58 55022.43 88888.00 2011-05-01 05:30:55.500 121 12717.08 123.55 55022.40 88888.00 2011-05-01 05:30:55.625 121 12717.08 123.55 55022.43 88888.00 2011-05-01 05:30:55.750 121 12716.98 123.53 55022.40 88888.00 2011-05-01 05:30:55.875 121 12717.00 123.55 55022.43 88888.00 2011-05-01 05:30:56.000 121 12717.05 123.58 55022.45 88888.00 2011-05-01 05:30:56.125 121 12717.08 123.55 55022.45 88888.00 2011-05-01 05:30:56.250 121 12717.05 123.53 55022.50 88888.00 2011-05-01 05:30:56.375 121 12717.05 123.53 55022.47 88888.00 2011-05-01 05:30:56.500 121 12717.12 123.55 55022.47 88888.00 2011-05-01 05:30:56.625 121 12717.12 123.55 55022.53 88888.00 2011-05-01 05:30:56.750 121 12717.02 123.53 55022.53 88888.00 2011-05-01 05:30:56.875 121 12717.00 123.50 55022.50 88888.00 2011-05-01 05:30:57.000 121 12717.00 123.53 55022.50 88888.00 2011-05-01 05:30:57.125 121 12717.00 123.55 55022.53 88888.00 2011-05-01 05:30:57.250 121 12716.95 123.50 55022.55 88888.00 2011-05-01 05:30:57.375 121 12716.95 123.50 55022.53 88888.00 2011-05-01 05:30:57.500 121 12716.92 123.50 55022.53 88888.00 2011-05-01 05:30:57.625 121 12716.95 123.50 55022.50 88888.00 2011-05-01 05:30:57.750 121 12716.95 123.47 55022.50 88888.00 2011-05-01 05:30:57.875 121 12716.95 123.45 55022.50 88888.00 2011-05-01 05:30:58.000 121 12716.98 123.47 55022.53 88888.00 2011-05-01 05:30:58.125 121 12716.90 123.47 55022.57 88888.00 2011-05-01 05:30:58.250 121 12716.85 123.47 55022.57 88888.00 2011-05-01 05:30:58.375 121 12716.85 123.47 55022.57 88888.00 2011-05-01 05:30:58.500 121 12716.85 123.45 55022.57 88888.00 2011-05-01 05:30:58.625 121 12716.88 123.45 55022.57 88888.00 2011-05-01 05:30:58.750 121 12716.83 123.42 55022.60 88888.00 2011-05-01 05:30:58.875 121 12716.80 123.38 55022.60 88888.00 2011-05-01 05:30:59.000 121 12716.80 123.38 55022.57 88888.00 2011-05-01 05:30:59.125 121 12716.80 123.38 55022.57 88888.00 2011-05-01 05:30:59.250 121 12716.80 123.38 55022.62 88888.00 2011-05-01 05:30:59.375 121 12716.80 123.38 55022.62 88888.00 2011-05-01 05:30:59.500 121 12716.80 123.38 55022.60 88888.00 2011-05-01 05:30:59.625 121 12716.83 123.38 55022.60 88888.00 2011-05-01 05:30:59.750 121 12716.85 123.38 55022.65 88888.00 2011-05-01 05:30:59.875 121 12716.85 123.38 55022.65 88888.00 2011-05-01 05:31:00.000 121 12716.85 123.35 55022.65 88888.00 2011-05-01 05:31:00.125 121 12716.77 123.38 55022.65 88888.00 2011-05-01 05:31:00.250 121 12716.67 123.33 55022.62 88888.00 2011-05-01 05:31:00.375 121 12716.62 123.33 55022.65 88888.00 2011-05-01 05:31:00.500 121 12716.65 123.35 55022.68 88888.00 2011-05-01 05:31:00.625 121 12716.67 123.33 55022.68 88888.00 2011-05-01 05:31:00.750 121 12716.67 123.33 55022.68 88888.00 2011-05-01 05:31:00.875 121 12716.62 123.33 55022.70 88888.00 2011-05-01 05:31:01.000 121 12716.60 123.33 55022.68 88888.00 2011-05-01 05:31:01.125 121 12716.65 123.35 55022.72 88888.00 2011-05-01 05:31:01.250 121 12716.73 123.33 55022.72 88888.00 2011-05-01 05:31:01.375 121 12716.75 123.35 55022.70 88888.00 2011-05-01 05:31:01.500 121 12716.70 123.33 55022.72 88888.00 2011-05-01 05:31:01.625 121 12716.73 123.33 55022.72 88888.00 2011-05-01 05:31:01.750 121 12716.73 123.30 55022.72 88888.00 2011-05-01 05:31:01.875 121 12716.65 123.30 55022.75 88888.00 2011-05-01 05:31:02.000 121 12716.60 123.28 55022.72 88888.00 2011-05-01 05:31:02.125 121 12716.60 123.28 55022.75 88888.00 2011-05-01 05:31:02.250 121 12716.60 123.30 55022.78 88888.00 2011-05-01 05:31:02.375 121 12716.52 123.33 55022.78 88888.00 2011-05-01 05:31:02.500 121 12716.50 123.30 55022.72 88888.00 2011-05-01 05:31:02.625 121 12716.55 123.30 55022.70 88888.00 2011-05-01 05:31:02.750 121 12716.58 123.28 55022.75 88888.00 2011-05-01 05:31:02.875 121 12716.60 123.25 55022.75 88888.00 2011-05-01 05:31:03.000 121 12716.60 123.25 55022.72 88888.00 2011-05-01 05:31:03.125 121 12716.62 123.22 55022.75 88888.00 2011-05-01 05:31:03.250 121 12716.60 123.25 55022.78 88888.00 2011-05-01 05:31:03.375 121 12716.62 123.28 55022.80 88888.00 2011-05-01 05:31:03.500 121 12716.62 123.25 55022.80 88888.00 2011-05-01 05:31:03.625 121 12716.62 123.22 55022.80 88888.00 2011-05-01 05:31:03.750 121 12716.55 123.25 55022.80 88888.00 2011-05-01 05:31:03.875 121 12716.48 123.22 55022.78 88888.00 2011-05-01 05:31:04.000 121 12716.52 123.22 55022.78 88888.00 2011-05-01 05:31:04.125 121 12716.58 123.22 55022.78 88888.00 2011-05-01 05:31:04.250 121 12716.55 123.22 55022.80 88888.00 2011-05-01 05:31:04.375 121 12716.55 123.20 55022.80 88888.00 2011-05-01 05:31:04.500 121 12716.55 123.20 55022.80 88888.00 2011-05-01 05:31:04.625 121 12716.60 123.20 55022.80 88888.00 2011-05-01 05:31:04.750 121 12716.58 123.20 55022.80 88888.00 2011-05-01 05:31:04.875 121 12716.58 123.22 55022.85 88888.00 2011-05-01 05:31:05.000 121 12716.55 123.20 55022.82 88888.00 2011-05-01 05:31:05.125 121 12716.52 123.17 55022.82 88888.00 2011-05-01 05:31:05.250 121 12716.50 123.15 55022.85 88888.00 2011-05-01 05:31:05.375 121 12716.52 123.17 55022.82 88888.00 2011-05-01 05:31:05.500 121 12716.52 123.20 55022.85 88888.00 2011-05-01 05:31:05.625 121 12716.55 123.15 55022.85 88888.00 2011-05-01 05:31:05.750 121 12716.55 123.15 55022.85 88888.00 2011-05-01 05:31:05.875 121 12716.65 123.17 55022.85 88888.00 2011-05-01 05:31:06.000 121 12716.65 123.15 55022.82 88888.00 2011-05-01 05:31:06.125 121 12716.62 123.10 55022.82 88888.00 2011-05-01 05:31:06.250 121 12716.58 123.12 55022.85 88888.00 2011-05-01 05:31:06.375 121 12716.65 123.17 55022.85 88888.00 2011-05-01 05:31:06.500 121 12716.70 123.15 55022.85 88888.00 2011-05-01 05:31:06.625 121 12716.62 123.12 55022.85 88888.00 2011-05-01 05:31:06.750 121 12716.60 123.12 55022.90 88888.00 2011-05-01 05:31:06.875 121 12716.58 123.15 55022.88 88888.00 2011-05-01 05:31:07.000 121 12716.58 123.17 55022.88 88888.00 2011-05-01 05:31:07.125 121 12716.65 123.12 55022.93 88888.00 2011-05-01 05:31:07.250 121 12716.70 123.10 55022.90 88888.00 2011-05-01 05:31:07.375 121 12716.75 123.10 55022.90 88888.00 2011-05-01 05:31:07.500 121 12716.73 123.10 55022.90 88888.00 2011-05-01 05:31:07.625 121 12716.60 123.05 55022.88 88888.00 2011-05-01 05:31:07.750 121 12716.58 123.10 55022.90 88888.00 2011-05-01 05:31:07.875 121 12716.60 123.10 55022.93 88888.00 2011-05-01 05:31:08.000 121 12716.58 123.08 55022.93 88888.00 2011-05-01 05:31:08.125 121 12716.52 123.08 55022.93 88888.00 2011-05-01 05:31:08.250 121 12716.52 123.03 55022.95 88888.00 2011-05-01 05:31:08.375 121 12716.58 123.05 55022.95 88888.00 2011-05-01 05:31:08.500 121 12716.58 123.05 55022.93 88888.00 2011-05-01 05:31:08.625 121 12716.50 123.08 55022.93 88888.00 2011-05-01 05:31:08.750 121 12716.55 123.05 55022.88 88888.00 2011-05-01 05:31:08.875 121 12716.62 123.05 55022.88 88888.00 2011-05-01 05:31:09.000 121 12716.62 123.03 55022.88 88888.00 2011-05-01 05:31:09.125 121 12716.65 123.03 55022.90 88888.00 2011-05-01 05:31:09.250 121 12716.60 123.03 55022.93 88888.00 2011-05-01 05:31:09.375 121 12716.60 123.03 55022.95 88888.00 2011-05-01 05:31:09.500 121 12716.65 123.05 55022.93 88888.00 2011-05-01 05:31:09.625 121 12716.70 123.03 55022.93 88888.00 2011-05-01 05:31:09.750 121 12716.70 123.05 55022.93 88888.00 2011-05-01 05:31:09.875 121 12716.70 123.03 55022.93 88888.00 2011-05-01 05:31:10.000 121 12716.70 123.05 55022.93 88888.00 2011-05-01 05:31:10.125 121 12716.73 123.05 55022.93 88888.00 2011-05-01 05:31:10.250 121 12716.75 123.03 55022.93 88888.00 2011-05-01 05:31:10.375 121 12716.73 123.00 55022.93 88888.00 2011-05-01 05:31:10.500 121 12716.70 123.00 55022.95 88888.00 2011-05-01 05:31:10.625 121 12716.70 123.00 55022.97 88888.00 2011-05-01 05:31:10.750 121 12716.70 123.03 55022.97 88888.00 2011-05-01 05:31:10.875 121 12716.70 123.03 55022.97 88888.00 2011-05-01 05:31:11.000 121 12716.67 123.00 55022.95 88888.00 2011-05-01 05:31:11.125 121 12716.60 122.97 55022.95 88888.00 2011-05-01 05:31:11.250 121 12716.60 123.03 55022.97 88888.00 2011-05-01 05:31:11.375 121 12716.75 123.03 55022.97 88888.00 2011-05-01 05:31:11.500 121 12716.77 123.03 55023.00 88888.00 2011-05-01 05:31:11.625 121 12716.70 123.00 55023.00 88888.00 2011-05-01 05:31:11.750 121 12716.67 123.03 55023.00 88888.00 2011-05-01 05:31:11.875 121 12716.70 123.00 55023.00 88888.00 2011-05-01 05:31:12.000 121 12716.73 123.00 55023.00 88888.00 2011-05-01 05:31:12.125 121 12716.73 122.97 55023.00 88888.00 2011-05-01 05:31:12.250 121 12716.73 122.95 55022.97 88888.00 2011-05-01 05:31:12.375 121 12716.73 122.97 55022.97 88888.00 2011-05-01 05:31:12.500 121 12716.73 122.97 55022.97 88888.00 2011-05-01 05:31:12.625 121 12716.75 122.97 55022.97 88888.00 2011-05-01 05:31:12.750 121 12716.80 123.00 55022.97 88888.00 2011-05-01 05:31:12.875 121 12716.77 123.00 55022.97 88888.00 2011-05-01 05:31:13.000 121 12716.77 122.97 55022.95 88888.00 2011-05-01 05:31:13.125 121 12716.77 123.03 55023.00 88888.00 2011-05-01 05:31:13.250 121 12716.80 123.00 55023.03 88888.00 2011-05-01 05:31:13.375 121 12716.80 122.97 55023.00 88888.00 2011-05-01 05:31:13.500 121 12716.75 122.95 55023.00 88888.00 2011-05-01 05:31:13.625 121 12716.75 122.97 55023.00 88888.00 2011-05-01 05:31:13.750 121 12716.83 122.97 55022.97 88888.00 2011-05-01 05:31:13.875 121 12716.80 122.97 55022.97 88888.00 2011-05-01 05:31:14.000 121 12716.77 122.95 55022.97 88888.00 2011-05-01 05:31:14.125 121 12716.77 122.97 55022.97 88888.00 2011-05-01 05:31:14.250 121 12716.77 122.95 55023.00 88888.00 2011-05-01 05:31:14.375 121 12716.77 122.92 55022.97 88888.00 2011-05-01 05:31:14.500 121 12716.83 122.92 55022.95 88888.00 2011-05-01 05:31:14.625 121 12716.90 122.95 55022.95 88888.00 2011-05-01 05:31:14.750 121 12716.92 122.97 55022.97 88888.00 2011-05-01 05:31:14.875 121 12716.90 122.97 55022.95 88888.00 2011-05-01 05:31:15.000 121 12716.85 122.95 55022.97 88888.00 2011-05-01 05:31:15.125 121 12716.88 122.92 55022.97 88888.00 2011-05-01 05:31:15.250 121 12716.88 122.92 55023.00 88888.00 2011-05-01 05:31:15.375 121 12716.83 122.95 55023.00 88888.00 2011-05-01 05:31:15.500 121 12716.88 122.97 55022.97 88888.00 2011-05-01 05:31:15.625 121 12716.90 123.00 55022.95 88888.00 2011-05-01 05:31:15.750 121 12716.85 122.97 55022.95 88888.00 2011-05-01 05:31:15.875 121 12716.88 122.97 55022.97 88888.00 2011-05-01 05:31:16.000 121 12716.90 122.95 55023.00 88888.00 2011-05-01 05:31:16.125 121 12716.92 122.97 55023.03 88888.00 2011-05-01 05:31:16.250 121 12716.92 123.00 55023.03 88888.00 2011-05-01 05:31:16.375 121 12716.90 122.97 55023.00 88888.00 2011-05-01 05:31:16.500 121 12716.95 122.97 55023.00 88888.00 2011-05-01 05:31:16.625 121 12717.00 122.95 55023.00 88888.00 2011-05-01 05:31:16.750 121 12716.98 122.95 55023.00 88888.00 2011-05-01 05:31:16.875 121 12716.98 122.95 55023.00 88888.00 2011-05-01 05:31:17.000 121 12716.95 122.92 55023.03 88888.00 2011-05-01 05:31:17.125 121 12716.92 122.95 55023.00 88888.00 2011-05-01 05:31:17.250 121 12716.95 122.92 55023.00 88888.00 2011-05-01 05:31:17.375 121 12717.02 122.97 55023.00 88888.00 2011-05-01 05:31:17.500 121 12717.02 122.97 55023.03 88888.00 2011-05-01 05:31:17.625 121 12717.00 122.97 55023.03 88888.00 2011-05-01 05:31:17.750 121 12716.95 122.97 55023.03 88888.00 2011-05-01 05:31:17.875 121 12716.95 123.00 55023.03 88888.00 2011-05-01 05:31:18.000 121 12716.95 122.95 55022.95 88888.00 2011-05-01 05:31:18.125 121 12717.00 122.92 55022.97 88888.00 2011-05-01 05:31:18.250 121 12717.00 122.92 55022.97 88888.00 2011-05-01 05:31:18.375 121 12716.92 122.97 55023.00 88888.00 2011-05-01 05:31:18.500 121 12716.92 122.95 55023.00 88888.00 2011-05-01 05:31:18.625 121 12716.95 122.92 55023.00 88888.00 2011-05-01 05:31:18.750 121 12716.98 122.90 55023.00 88888.00 2011-05-01 05:31:18.875 121 12717.02 122.92 55023.03 88888.00 2011-05-01 05:31:19.000 121 12717.02 122.90 55023.00 88888.00 2011-05-01 05:31:19.125 121 12717.00 122.90 55023.03 88888.00 2011-05-01 05:31:19.250 121 12717.02 122.90 55023.05 88888.00 2011-05-01 05:31:19.375 121 12717.10 122.90 55023.03 88888.00 2011-05-01 05:31:19.500 121 12717.10 122.90 55023.03 88888.00 2011-05-01 05:31:19.625 121 12717.10 122.92 55023.05 88888.00 2011-05-01 05:31:19.750 121 12717.10 122.92 55023.03 88888.00 2011-05-01 05:31:19.875 121 12717.08 122.88 55023.03 88888.00 2011-05-01 05:31:20.000 121 12717.05 122.85 55023.00 88888.00 2011-05-01 05:31:20.125 121 12717.05 122.88 55023.03 88888.00 2011-05-01 05:31:20.250 121 12717.05 122.88 55023.03 88888.00 2011-05-01 05:31:20.375 121 12717.08 122.85 55023.03 88888.00 2011-05-01 05:31:20.500 121 12717.08 122.85 55023.03 88888.00 2011-05-01 05:31:20.625 121 12717.08 122.85 55023.00 88888.00 2011-05-01 05:31:20.750 121 12717.05 122.85 55023.00 88888.00 2011-05-01 05:31:20.875 121 12717.02 122.85 55023.00 88888.00 2011-05-01 05:31:21.000 121 12717.02 122.85 55023.03 88888.00 2011-05-01 05:31:21.125 121 12717.08 122.85 55023.03 88888.00 2011-05-01 05:31:21.250 121 12717.15 122.85 55023.03 88888.00 2011-05-01 05:31:21.375 121 12717.20 122.85 55023.05 88888.00 2011-05-01 05:31:21.500 121 12717.20 122.80 55023.03 88888.00 2011-05-01 05:31:21.625 121 12717.10 122.78 55023.03 88888.00 2011-05-01 05:31:21.750 121 12717.02 122.78 55023.03 88888.00 2011-05-01 05:31:21.875 121 12717.08 122.80 55023.05 88888.00 2011-05-01 05:31:22.000 121 12717.12 122.85 55023.05 88888.00 2011-05-01 05:31:22.125 121 12717.10 122.85 55023.05 88888.00 2011-05-01 05:31:22.250 121 12717.10 122.83 55023.07 88888.00 2011-05-01 05:31:22.375 121 12717.12 122.83 55023.05 88888.00 2011-05-01 05:31:22.500 121 12717.17 122.80 55023.03 88888.00 2011-05-01 05:31:22.625 121 12717.20 122.78 55023.03 88888.00 2011-05-01 05:31:22.750 121 12717.17 122.75 55023.00 88888.00 2011-05-01 05:31:22.875 121 12717.20 122.78 55023.03 88888.00 2011-05-01 05:31:23.000 121 12717.20 122.80 55023.03 88888.00 2011-05-01 05:31:23.125 121 12717.25 122.78 55023.05 88888.00 2011-05-01 05:31:23.250 121 12717.25 122.72 55023.05 88888.00 2011-05-01 05:31:23.375 121 12717.20 122.72 55023.07 88888.00 2011-05-01 05:31:23.500 121 12717.15 122.72 55023.05 88888.00 2011-05-01 05:31:23.625 121 12717.17 122.67 55023.03 88888.00 2011-05-01 05:31:23.750 121 12717.23 122.65 55023.03 88888.00 2011-05-01 05:31:23.875 121 12717.17 122.70 55023.05 88888.00 2011-05-01 05:31:24.000 121 12717.10 122.67 55023.03 88888.00 2011-05-01 05:31:24.125 121 12717.10 122.67 55023.05 88888.00 2011-05-01 05:31:24.250 121 12717.15 122.67 55023.05 88888.00 2011-05-01 05:31:24.375 121 12717.23 122.67 55023.05 88888.00 2011-05-01 05:31:24.500 121 12717.25 122.67 55023.05 88888.00 2011-05-01 05:31:24.625 121 12717.25 122.67 55023.05 88888.00 2011-05-01 05:31:24.750 121 12717.30 122.70 55023.05 88888.00 2011-05-01 05:31:24.875 121 12717.30 122.72 55023.07 88888.00 2011-05-01 05:31:25.000 121 12717.30 122.70 55023.05 88888.00 2011-05-01 05:31:25.125 121 12717.25 122.70 55023.10 88888.00 2011-05-01 05:31:25.250 121 12717.17 122.65 55023.10 88888.00 2011-05-01 05:31:25.375 121 12717.15 122.62 55023.07 88888.00 2011-05-01 05:31:25.500 121 12717.12 122.65 55023.07 88888.00 2011-05-01 05:31:25.625 121 12717.12 122.65 55023.07 88888.00 2011-05-01 05:31:25.750 121 12717.15 122.62 55023.07 88888.00 2011-05-01 05:31:25.875 121 12717.20 122.65 55023.10 88888.00 2011-05-01 05:31:26.000 121 12717.12 122.65 55023.07 88888.00 2011-05-01 05:31:26.125 121 12717.15 122.60 55023.07 88888.00 2011-05-01 05:31:26.250 121 12717.12 122.55 55023.10 88888.00 2011-05-01 05:31:26.375 121 12717.15 122.55 55023.05 88888.00 2011-05-01 05:31:26.500 121 12717.23 122.58 55023.07 88888.00 2011-05-01 05:31:26.625 121 12717.25 122.53 55023.07 88888.00 2011-05-01 05:31:26.750 121 12717.25 122.58 55023.07 88888.00 2011-05-01 05:31:26.875 121 12717.30 122.53 55023.07 88888.00 2011-05-01 05:31:27.000 121 12717.27 122.50 55023.07 88888.00 2011-05-01 05:31:27.125 121 12717.23 122.53 55023.10 88888.00 2011-05-01 05:31:27.250 121 12717.20 122.55 55023.10 88888.00 2011-05-01 05:31:27.375 121 12717.30 122.55 55023.12 88888.00 2011-05-01 05:31:27.500 121 12717.30 122.53 55023.12 88888.00 2011-05-01 05:31:27.625 121 12717.27 122.53 55023.12 88888.00 2011-05-01 05:31:27.750 121 12717.25 122.50 55023.15 88888.00 2011-05-01 05:31:27.875 121 12717.30 122.50 55023.12 88888.00 2011-05-01 05:31:28.000 121 12717.33 122.50 55023.12 88888.00 2011-05-01 05:31:28.125 121 12717.27 122.50 55023.12 88888.00 2011-05-01 05:31:28.250 121 12717.17 122.47 55023.12 88888.00 2011-05-01 05:31:28.375 121 12717.20 122.45 55023.12 88888.00 2011-05-01 05:31:28.500 121 12717.25 122.42 55023.12 88888.00 2011-05-01 05:31:28.625 121 12717.27 122.42 55023.12 88888.00 2011-05-01 05:31:28.750 121 12717.25 122.45 55023.12 88888.00 2011-05-01 05:31:28.875 121 12717.25 122.45 55023.15 88888.00 2011-05-01 05:31:29.000 121 12717.30 122.42 55023.15 88888.00 2011-05-01 05:31:29.125 121 12717.25 122.40 55023.12 88888.00 2011-05-01 05:31:29.250 121 12717.23 122.40 55023.12 88888.00 2011-05-01 05:31:29.375 121 12717.25 122.42 55023.12 88888.00 2011-05-01 05:31:29.500 121 12717.17 122.42 55023.10 88888.00 2011-05-01 05:31:29.625 121 12717.15 122.42 55023.10 88888.00 2011-05-01 05:31:29.750 121 12717.25 122.35 55023.12 88888.00 2011-05-01 05:31:29.875 121 12717.27 122.38 55023.15 88888.00 2011-05-01 05:31:30.000 121 12717.33 122.38 55023.18 88888.00 2011-05-01 05:31:30.125 121 12717.35 122.38 55023.18 88888.00 2011-05-01 05:31:30.250 121 12717.30 122.30 55023.15 88888.00 2011-05-01 05:31:30.375 121 12717.38 122.33 55023.15 88888.00 2011-05-01 05:31:30.500 121 12717.45 122.33 55023.15 88888.00 2011-05-01 05:31:30.625 121 12717.40 122.33 55023.18 88888.00 2011-05-01 05:31:30.750 121 12717.40 122.30 55023.18 88888.00 2011-05-01 05:31:30.875 121 12717.42 122.30 55023.15 88888.00 2011-05-01 05:31:31.000 121 12717.48 122.30 55023.15 88888.00 2011-05-01 05:31:31.125 121 12717.50 122.33 55023.18 88888.00 2011-05-01 05:31:31.250 121 12717.40 122.30 55023.18 88888.00 2011-05-01 05:31:31.375 121 12717.35 122.33 55023.15 88888.00 2011-05-01 05:31:31.500 121 12717.35 122.30 55023.15 88888.00 2011-05-01 05:31:31.625 121 12717.38 122.28 55023.18 88888.00 2011-05-01 05:31:31.750 121 12717.42 122.30 55023.18 88888.00 2011-05-01 05:31:31.875 121 12717.42 122.30 55023.18 88888.00 2011-05-01 05:31:32.000 121 12717.45 122.28 55023.18 88888.00 2011-05-01 05:31:32.125 121 12717.45 122.30 55023.18 88888.00 2011-05-01 05:31:32.250 121 12717.42 122.22 55023.15 88888.00 2011-05-01 05:31:32.375 121 12717.45 122.20 55023.15 88888.00 2011-05-01 05:31:32.500 121 12717.45 122.22 55023.15 88888.00 2011-05-01 05:31:32.625 121 12717.45 122.25 55023.15 88888.00 2011-05-01 05:31:32.750 121 12717.42 122.22 55023.22 88888.00 2011-05-01 05:31:32.875 121 12717.35 122.22 55023.22 88888.00 2011-05-01 05:31:33.000 121 12717.35 122.20 55023.20 88888.00 2011-05-01 05:31:33.125 121 12717.35 122.17 55023.20 88888.00 2011-05-01 05:31:33.250 121 12717.40 122.17 55023.20 88888.00 2011-05-01 05:31:33.375 121 12717.52 122.17 55023.18 88888.00 2011-05-01 05:31:33.500 121 12717.52 122.15 55023.18 88888.00 2011-05-01 05:31:33.625 121 12717.52 122.15 55023.20 88888.00 2011-05-01 05:31:33.750 121 12717.50 122.15 55023.18 88888.00 2011-05-01 05:31:33.875 121 12717.48 122.12 55023.18 88888.00 2011-05-01 05:31:34.000 121 12717.48 122.12 55023.20 88888.00 2011-05-01 05:31:34.125 121 12717.48 122.12 55023.20 88888.00 2011-05-01 05:31:34.250 121 12717.48 122.10 55023.18 88888.00 2011-05-01 05:31:34.375 121 12717.50 122.10 55023.18 88888.00 2011-05-01 05:31:34.500 121 12717.52 122.10 55023.20 88888.00 2011-05-01 05:31:34.625 121 12717.50 122.08 55023.20 88888.00 2011-05-01 05:31:34.750 121 12717.50 122.05 55023.20 88888.00 2011-05-01 05:31:34.875 121 12717.52 122.08 55023.20 88888.00 2011-05-01 05:31:35.000 121 12717.55 122.05 55023.20 88888.00 2011-05-01 05:31:35.125 121 12717.52 122.05 55023.20 88888.00 2011-05-01 05:31:35.250 121 12717.45 122.03 55023.20 88888.00 2011-05-01 05:31:35.375 121 12717.45 122.03 55023.18 88888.00 2011-05-01 05:31:35.500 121 12717.52 122.05 55023.20 88888.00 2011-05-01 05:31:35.625 121 12717.55 122.03 55023.20 88888.00 2011-05-01 05:31:35.750 121 12717.58 122.03 55023.20 88888.00 2011-05-01 05:31:35.875 121 12717.62 122.03 55023.22 88888.00 2011-05-01 05:31:36.000 121 12717.65 121.97 55023.20 88888.00 2011-05-01 05:31:36.125 121 12717.62 121.95 55023.22 88888.00 2011-05-01 05:31:36.250 121 12717.60 121.88 55023.20 88888.00 2011-05-01 05:31:36.375 121 12717.62 121.88 55023.20 88888.00 2011-05-01 05:31:36.500 121 12717.65 121.92 55023.22 88888.00 2011-05-01 05:31:36.625 121 12717.67 121.92 55023.22 88888.00 2011-05-01 05:31:36.750 121 12717.62 121.92 55023.20 88888.00 2011-05-01 05:31:36.875 121 12717.62 121.90 55023.20 88888.00 2011-05-01 05:31:37.000 121 12717.65 121.90 55023.22 88888.00 2011-05-01 05:31:37.125 121 12717.65 121.92 55023.22 88888.00 2011-05-01 05:31:37.250 121 12717.62 121.85 55023.20 88888.00 2011-05-01 05:31:37.375 121 12717.62 121.83 55023.20 88888.00 2011-05-01 05:31:37.500 121 12717.67 121.85 55023.22 88888.00 2011-05-01 05:31:37.625 121 12717.67 121.83 55023.20 88888.00 2011-05-01 05:31:37.750 121 12717.67 121.83 55023.22 88888.00 2011-05-01 05:31:37.875 121 12717.73 121.80 55023.22 88888.00 2011-05-01 05:31:38.000 121 12717.67 121.78 55023.20 88888.00 2011-05-01 05:31:38.125 121 12717.67 121.80 55023.25 88888.00 2011-05-01 05:31:38.250 121 12717.67 121.78 55023.25 88888.00 2011-05-01 05:31:38.375 121 12717.70 121.78 55023.25 88888.00 2011-05-01 05:31:38.500 121 12717.75 121.78 55023.25 88888.00 2011-05-01 05:31:38.625 121 12717.75 121.78 55023.22 88888.00 2011-05-01 05:31:38.750 121 12717.70 121.75 55023.22 88888.00 2011-05-01 05:31:38.875 121 12717.62 121.72 55023.22 88888.00 2011-05-01 05:31:39.000 121 12717.67 121.67 55023.22 88888.00 2011-05-01 05:31:39.125 121 12717.70 121.67 55023.22 88888.00 2011-05-01 05:31:39.250 121 12717.70 121.67 55023.25 88888.00 2011-05-01 05:31:39.375 121 12717.70 121.67 55023.25 88888.00 2011-05-01 05:31:39.500 121 12717.67 121.67 55023.25 88888.00 2011-05-01 05:31:39.625 121 12717.70 121.65 55023.25 88888.00 2011-05-01 05:31:39.750 121 12717.73 121.65 55023.28 88888.00 2011-05-01 05:31:39.875 121 12717.70 121.62 55023.30 88888.00 2011-05-01 05:31:40.000 121 12717.77 121.65 55023.28 88888.00 2011-05-01 05:31:40.125 121 12717.80 121.65 55023.28 88888.00 2011-05-01 05:31:40.250 121 12717.80 121.62 55023.28 88888.00 2011-05-01 05:31:40.375 121 12717.77 121.60 55023.25 88888.00 2011-05-01 05:31:40.500 121 12717.77 121.60 55023.25 88888.00 2011-05-01 05:31:40.625 121 12717.80 121.60 55023.30 88888.00 2011-05-01 05:31:40.750 121 12717.77 121.58 55023.28 88888.00 2011-05-01 05:31:40.875 121 12717.83 121.60 55023.30 88888.00 2011-05-01 05:31:41.000 121 12717.88 121.60 55023.28 88888.00 2011-05-01 05:31:41.125 121 12717.80 121.55 55023.28 88888.00 2011-05-01 05:31:41.250 121 12717.80 121.47 55023.30 88888.00 2011-05-01 05:31:41.375 121 12717.85 121.47 55023.28 88888.00 2011-05-01 05:31:41.500 121 12717.85 121.45 55023.28 88888.00 2011-05-01 05:31:41.625 121 12717.83 121.45 55023.28 88888.00 2011-05-01 05:31:41.750 121 12717.83 121.47 55023.28 88888.00 2011-05-01 05:31:41.875 121 12717.90 121.47 55023.30 88888.00 2011-05-01 05:31:42.000 121 12717.85 121.47 55023.30 88888.00 2011-05-01 05:31:42.125 121 12717.83 121.50 55023.32 88888.00 2011-05-01 05:31:42.250 121 12717.80 121.42 55023.32 88888.00 2011-05-01 05:31:42.375 121 12717.85 121.42 55023.32 88888.00 2011-05-01 05:31:42.500 121 12717.83 121.40 55023.32 88888.00 2011-05-01 05:31:42.625 121 12717.85 121.40 55023.30 88888.00 2011-05-01 05:31:42.750 121 12717.90 121.40 55023.30 88888.00 2011-05-01 05:31:42.875 121 12717.92 121.38 55023.32 88888.00 2011-05-01 05:31:43.000 121 12717.83 121.38 55023.30 88888.00 2011-05-01 05:31:43.125 121 12717.77 121.38 55023.30 88888.00 2011-05-01 05:31:43.250 121 12717.83 121.30 55023.28 88888.00 2011-05-01 05:31:43.375 121 12717.85 121.33 55023.30 88888.00 2011-05-01 05:31:43.500 121 12717.90 121.30 55023.30 88888.00 2011-05-01 05:31:43.625 121 12717.92 121.33 55023.30 88888.00 2011-05-01 05:31:43.750 121 12717.90 121.30 55023.30 88888.00 2011-05-01 05:31:43.875 121 12717.85 121.30 55023.30 88888.00 2011-05-01 05:31:44.000 121 12717.90 121.30 55023.30 88888.00 2011-05-01 05:31:44.125 121 12717.95 121.28 55023.32 88888.00 2011-05-01 05:31:44.250 121 12717.90 121.20 55023.30 88888.00 2011-05-01 05:31:44.375 121 12717.95 121.20 55023.30 88888.00 2011-05-01 05:31:44.500 121 12717.95 121.22 55023.30 88888.00 2011-05-01 05:31:44.625 121 12717.98 121.25 55023.32 88888.00 2011-05-01 05:31:44.750 121 12717.95 121.22 55023.30 88888.00 2011-05-01 05:31:44.875 121 12718.00 121.22 55023.30 88888.00 2011-05-01 05:31:45.000 121 12718.00 121.20 55023.30 88888.00 2011-05-01 05:31:45.125 121 12717.98 121.17 55023.30 88888.00 2011-05-01 05:31:45.250 121 12717.98 121.12 55023.28 88888.00 2011-05-01 05:31:45.375 121 12718.00 121.15 55023.28 88888.00 2011-05-01 05:31:45.500 121 12718.00 121.15 55023.28 88888.00 2011-05-01 05:31:45.625 121 12718.00 121.10 55023.28 88888.00 2011-05-01 05:31:45.750 121 12718.02 121.12 55023.30 88888.00 2011-05-01 05:31:45.875 121 12718.08 121.12 55023.28 88888.00 2011-05-01 05:31:46.000 121 12718.12 121.10 55023.30 88888.00 2011-05-01 05:31:46.125 121 12718.15 121.12 55023.32 88888.00 2011-05-01 05:31:46.250 121 12718.15 121.05 55023.38 88888.00 2011-05-01 05:31:46.375 121 12718.15 121.03 55023.35 88888.00 2011-05-01 05:31:46.500 121 12718.08 121.05 55023.32 88888.00 2011-05-01 05:31:46.625 121 12717.98 121.05 55023.32 88888.00 2011-05-01 05:31:46.750 121 12718.05 121.00 55023.35 88888.00 2011-05-01 05:31:46.875 121 12718.10 121.00 55023.35 88888.00 2011-05-01 05:31:47.000 121 12718.10 121.03 55023.38 88888.00 2011-05-01 05:31:47.125 121 12718.10 121.03 55023.38 88888.00 2011-05-01 05:31:47.250 121 12718.08 121.00 55023.35 88888.00 2011-05-01 05:31:47.375 121 12718.12 121.03 55023.32 88888.00 2011-05-01 05:31:47.500 121 12718.12 120.97 55023.35 88888.00 2011-05-01 05:31:47.625 121 12718.15 120.97 55023.32 88888.00 2011-05-01 05:31:47.750 121 12718.15 120.95 55023.35 88888.00 2011-05-01 05:31:47.875 121 12718.10 120.97 55023.32 88888.00 2011-05-01 05:31:48.000 121 12718.08 120.97 55023.30 88888.00 2011-05-01 05:31:48.125 121 12718.12 120.92 55023.32 88888.00 2011-05-01 05:31:48.250 121 12718.08 120.90 55023.35 88888.00 2011-05-01 05:31:48.375 121 12718.10 120.92 55023.35 88888.00 2011-05-01 05:31:48.500 121 12718.12 120.95 55023.35 88888.00 2011-05-01 05:31:48.625 121 12718.15 120.95 55023.35 88888.00 2011-05-01 05:31:48.750 121 12718.15 120.92 55023.32 88888.00 2011-05-01 05:31:48.875 121 12718.15 120.90 55023.32 88888.00 2011-05-01 05:31:49.000 121 12718.08 120.85 55023.32 88888.00 2011-05-01 05:31:49.125 121 12718.08 120.85 55023.30 88888.00 2011-05-01 05:31:49.250 121 12718.12 120.85 55023.35 88888.00 2011-05-01 05:31:49.375 121 12718.17 120.88 55023.35 88888.00 2011-05-01 05:31:49.500 121 12718.15 120.85 55023.38 88888.00 2011-05-01 05:31:49.625 121 12718.10 120.83 55023.35 88888.00 2011-05-01 05:31:49.750 121 12718.10 120.80 55023.35 88888.00 2011-05-01 05:31:49.875 121 12718.08 120.83 55023.38 88888.00 2011-05-01 05:31:50.000 121 12718.10 120.80 55023.35 88888.00 2011-05-01 05:31:50.125 121 12718.10 120.78 55023.40 88888.00 2011-05-01 05:31:50.250 121 12718.02 120.72 55023.43 88888.00 2011-05-01 05:31:50.375 121 12718.08 120.75 55023.40 88888.00 2011-05-01 05:31:50.500 121 12718.12 120.72 55023.40 88888.00 2011-05-01 05:31:50.625 121 12718.20 120.72 55023.38 88888.00 2011-05-01 05:31:50.750 121 12718.17 120.72 55023.40 88888.00 2011-05-01 05:31:50.875 121 12718.15 120.72 55023.40 88888.00 2011-05-01 05:31:51.000 121 12718.23 120.75 55023.40 88888.00 2011-05-01 05:31:51.125 121 12718.20 120.70 55023.40 88888.00 2011-05-01 05:31:51.250 121 12718.15 120.70 55023.40 88888.00 2011-05-01 05:31:51.375 121 12718.23 120.72 55023.43 88888.00 2011-05-01 05:31:51.500 121 12718.23 120.72 55023.43 88888.00 2011-05-01 05:31:51.625 121 12718.17 120.70 55023.43 88888.00 2011-05-01 05:31:51.750 121 12718.15 120.70 55023.40 88888.00 2011-05-01 05:31:51.875 121 12718.23 120.70 55023.40 88888.00 2011-05-01 05:31:52.000 121 12718.20 120.65 55023.35 88888.00 2011-05-01 05:31:52.125 121 12718.20 120.65 55023.38 88888.00 2011-05-01 05:31:52.250 121 12718.25 120.62 55023.38 88888.00 2011-05-01 05:31:52.375 121 12718.33 120.60 55023.40 88888.00 2011-05-01 05:31:52.500 121 12718.30 120.62 55023.40 88888.00 2011-05-01 05:31:52.625 121 12718.30 120.62 55023.38 88888.00 2011-05-01 05:31:52.750 121 12718.33 120.58 55023.38 88888.00 2011-05-01 05:31:52.875 121 12718.33 120.60 55023.40 88888.00 2011-05-01 05:31:53.000 121 12718.33 120.58 55023.40 88888.00 2011-05-01 05:31:53.125 121 12718.30 120.55 55023.40 88888.00 2011-05-01 05:31:53.250 121 12718.25 120.55 55023.40 88888.00 2011-05-01 05:31:53.375 121 12718.27 120.55 55023.40 88888.00 2011-05-01 05:31:53.500 121 12718.30 120.53 55023.40 88888.00 2011-05-01 05:31:53.625 121 12718.27 120.50 55023.43 88888.00 2011-05-01 05:31:53.750 121 12718.33 120.50 55023.43 88888.00 2011-05-01 05:31:53.875 121 12718.38 120.47 55023.43 88888.00 2011-05-01 05:31:54.000 121 12718.38 120.50 55023.43 88888.00 2011-05-01 05:31:54.125 121 12718.38 120.50 55023.43 88888.00 2011-05-01 05:31:54.250 121 12718.33 120.42 55023.43 88888.00 2011-05-01 05:31:54.375 121 12718.35 120.40 55023.40 88888.00 2011-05-01 05:31:54.500 121 12718.30 120.42 55023.43 88888.00 2011-05-01 05:31:54.625 121 12718.27 120.40 55023.45 88888.00 2011-05-01 05:31:54.750 121 12718.20 120.40 55023.45 88888.00 2011-05-01 05:31:54.875 121 12718.15 120.42 55023.47 88888.00 2011-05-01 05:31:55.000 121 12718.25 120.40 55023.45 88888.00 2011-05-01 05:31:55.125 121 12718.27 120.35 55023.45 88888.00 2011-05-01 05:31:55.250 121 12718.23 120.38 55023.45 88888.00 2011-05-01 05:31:55.375 121 12718.25 120.40 55023.47 88888.00 2011-05-01 05:31:55.500 121 12718.23 120.40 55023.45 88888.00 2011-05-01 05:31:55.625 121 12718.23 120.38 55023.45 88888.00 2011-05-01 05:31:55.750 121 12718.23 120.38 55023.45 88888.00 2011-05-01 05:31:55.875 121 12718.27 120.38 55023.45 88888.00 2011-05-01 05:31:56.000 121 12718.27 120.38 55023.50 88888.00 2011-05-01 05:31:56.125 121 12718.30 120.35 55023.47 88888.00 2011-05-01 05:31:56.250 121 12718.30 120.33 55023.47 88888.00 2011-05-01 05:31:56.375 121 12718.33 120.30 55023.45 88888.00 2011-05-01 05:31:56.500 121 12718.35 120.30 55023.47 88888.00 2011-05-01 05:31:56.625 121 12718.33 120.25 55023.47 88888.00 2011-05-01 05:31:56.750 121 12718.30 120.25 55023.47 88888.00 2011-05-01 05:31:56.875 121 12718.38 120.28 55023.47 88888.00 2011-05-01 05:31:57.000 121 12718.40 120.25 55023.45 88888.00 2011-05-01 05:31:57.125 121 12718.45 120.20 55023.40 88888.00 2011-05-01 05:31:57.250 121 12718.40 120.20 55023.40 88888.00 2011-05-01 05:31:57.375 121 12718.40 120.22 55023.43 88888.00 2011-05-01 05:31:57.500 121 12718.45 120.25 55023.47 88888.00 2011-05-01 05:31:57.625 121 12718.45 120.20 55023.47 88888.00 2011-05-01 05:31:57.750 121 12718.42 120.20 55023.50 88888.00 2011-05-01 05:31:57.875 121 12718.40 120.17 55023.50 88888.00 2011-05-01 05:31:58.000 121 12718.38 120.15 55023.47 88888.00 2011-05-01 05:31:58.125 121 12718.38 120.17 55023.50 88888.00 2011-05-01 05:31:58.250 121 12718.38 120.17 55023.50 88888.00 2011-05-01 05:31:58.375 121 12718.38 120.17 55023.47 88888.00 2011-05-01 05:31:58.500 121 12718.35 120.15 55023.50 88888.00 2011-05-01 05:31:58.625 121 12718.30 120.10 55023.45 88888.00 2011-05-01 05:31:58.750 121 12718.40 120.10 55023.47 88888.00 2011-05-01 05:31:58.875 121 12718.38 120.08 55023.45 88888.00 2011-05-01 05:31:59.000 121 12718.38 120.08 55023.45 88888.00 2011-05-01 05:31:59.125 121 12718.35 120.12 55023.47 88888.00 2011-05-01 05:31:59.250 121 12718.35 120.10 55023.47 88888.00 2011-05-01 05:31:59.375 121 12718.40 120.10 55023.47 88888.00 2011-05-01 05:31:59.500 121 12718.40 120.08 55023.47 88888.00 2011-05-01 05:31:59.625 121 12718.40 120.05 55023.50 88888.00 2011-05-01 05:31:59.750 121 12718.48 120.03 55023.47 88888.00 2011-05-01 05:31:59.875 121 12718.48 120.00 55023.47 88888.00 2011-05-01 05:32:00.000 121 12718.45 119.97 55023.47 88888.00 2011-05-01 05:32:00.125 121 12718.42 119.95 55023.47 88888.00 2011-05-01 05:32:00.250 121 12718.40 119.97 55023.47 88888.00 2011-05-01 05:32:00.375 121 12718.48 119.97 55023.47 88888.00 2011-05-01 05:32:00.500 121 12718.52 120.00 55023.50 88888.00 2011-05-01 05:32:00.625 121 12718.50 119.97 55023.50 88888.00 2011-05-01 05:32:00.750 121 12718.45 119.95 55023.50 88888.00 2011-05-01 05:32:00.875 121 12718.52 119.95 55023.47 88888.00 2011-05-01 05:32:01.000 121 12718.55 119.95 55023.47 88888.00 2011-05-01 05:32:01.125 121 12718.52 119.95 55023.53 88888.00 2011-05-01 05:32:01.250 121 12718.48 119.92 55023.50 88888.00 2011-05-01 05:32:01.375 121 12718.48 119.92 55023.47 88888.00 2011-05-01 05:32:01.500 121 12718.48 119.92 55023.47 88888.00 2011-05-01 05:32:01.625 121 12718.50 119.88 55023.45 88888.00 2011-05-01 05:32:01.750 121 12718.55 119.85 55023.47 88888.00 2011-05-01 05:32:01.875 121 12718.55 119.85 55023.43 88888.00 2011-05-01 05:32:02.000 121 12718.52 119.80 55023.43 88888.00 2011-05-01 05:32:02.125 121 12718.58 119.83 55023.47 88888.00 2011-05-01 05:32:02.250 121 12718.60 119.83 55023.50 88888.00 2011-05-01 05:32:02.375 121 12718.62 119.83 55023.53 88888.00 2011-05-01 05:32:02.500 121 12718.60 119.80 55023.50 88888.00 2011-05-01 05:32:02.625 121 12718.58 119.78 55023.47 88888.00 2011-05-01 05:32:02.750 121 12718.58 119.80 55023.47 88888.00 2011-05-01 05:32:02.875 121 12718.58 119.78 55023.47 88888.00 2011-05-01 05:32:03.000 121 12718.60 119.72 55023.47 88888.00 2011-05-01 05:32:03.125 121 12718.55 119.72 55023.47 88888.00 2011-05-01 05:32:03.250 121 12718.55 119.75 55023.45 88888.00 2011-05-01 05:32:03.375 121 12718.62 119.72 55023.45 88888.00 2011-05-01 05:32:03.500 121 12718.60 119.70 55023.43 88888.00 2011-05-01 05:32:03.625 121 12718.58 119.67 55023.45 88888.00 2011-05-01 05:32:03.750 121 12718.52 119.67 55023.45 88888.00 2011-05-01 05:32:03.875 121 12718.55 119.67 55023.47 88888.00 2011-05-01 05:32:04.000 121 12718.62 119.65 55023.45 88888.00 2011-05-01 05:32:04.125 121 12718.58 119.65 55023.47 88888.00 2011-05-01 05:32:04.250 121 12718.58 119.65 55023.50 88888.00 2011-05-01 05:32:04.375 121 12718.65 119.65 55023.47 88888.00 2011-05-01 05:32:04.500 121 12718.73 119.60 55023.47 88888.00 2011-05-01 05:32:04.625 121 12718.70 119.58 55023.47 88888.00 2011-05-01 05:32:04.750 121 12718.70 119.58 55023.47 88888.00 2011-05-01 05:32:04.875 121 12718.67 119.58 55023.47 88888.00 2011-05-01 05:32:05.000 121 12718.65 119.58 55023.50 88888.00 2011-05-01 05:32:05.125 121 12718.67 119.55 55023.50 88888.00 2011-05-01 05:32:05.250 121 12718.70 119.47 55023.47 88888.00 2011-05-01 05:32:05.375 121 12718.73 119.50 55023.47 88888.00 2011-05-01 05:32:05.500 121 12718.67 119.47 55023.47 88888.00 2011-05-01 05:32:05.625 121 12718.70 119.50 55023.50 88888.00 2011-05-01 05:32:05.750 121 12718.75 119.47 55023.47 88888.00 2011-05-01 05:32:05.875 121 12718.73 119.45 55023.53 88888.00 2011-05-01 05:32:06.000 121 12718.73 119.47 55023.50 88888.00 2011-05-01 05:32:06.125 121 12718.75 119.47 55023.53 88888.00 2011-05-01 05:32:06.250 121 12718.73 119.42 55023.53 88888.00 2011-05-01 05:32:06.375 121 12718.70 119.38 55023.53 88888.00 2011-05-01 05:32:06.500 121 12718.62 119.35 55023.50 88888.00 2011-05-01 05:32:06.625 121 12718.67 119.38 55023.55 88888.00 2011-05-01 05:32:06.750 121 12718.73 119.38 55023.50 88888.00 2011-05-01 05:32:06.875 121 12718.73 119.35 55023.50 88888.00 2011-05-01 05:32:07.000 121 12718.77 119.35 55023.47 88888.00 2011-05-01 05:32:07.125 121 12718.77 119.35 55023.53 88888.00 2011-05-01 05:32:07.250 121 12718.77 119.35 55023.53 88888.00 2011-05-01 05:32:07.375 121 12718.77 119.30 55023.50 88888.00 2011-05-01 05:32:07.500 121 12718.77 119.28 55023.50 88888.00 2011-05-01 05:32:07.625 121 12718.77 119.28 55023.50 88888.00 2011-05-01 05:32:07.750 121 12718.75 119.30 55023.53 88888.00 2011-05-01 05:32:07.875 121 12718.75 119.30 55023.47 88888.00 2011-05-01 05:32:08.000 121 12718.70 119.22 55023.50 88888.00 2011-05-01 05:32:08.125 121 12718.73 119.28 55023.55 88888.00 2011-05-01 05:32:08.250 121 12718.75 119.25 55023.50 88888.00 2011-05-01 05:32:08.375 121 12718.85 119.22 55023.50 88888.00 2011-05-01 05:32:08.500 121 12718.88 119.22 55023.50 88888.00 2011-05-01 05:32:08.625 121 12718.85 119.22 55023.45 88888.00 2011-05-01 05:32:08.750 121 12718.83 119.20 55023.47 88888.00 2011-05-01 05:32:08.875 121 12718.77 119.17 55023.50 88888.00 2011-05-01 05:32:09.000 121 12718.77 119.17 55023.50 88888.00 2011-05-01 05:32:09.125 121 12718.80 119.15 55023.50 88888.00 2011-05-01 05:32:09.250 121 12718.75 119.12 55023.50 88888.00 2011-05-01 05:32:09.375 121 12718.73 119.12 55023.47 88888.00 2011-05-01 05:32:09.500 121 12718.80 119.15 55023.50 88888.00 2011-05-01 05:32:09.625 121 12718.85 119.12 55023.50 88888.00 2011-05-01 05:32:09.750 121 12718.85 119.10 55023.53 88888.00 2011-05-01 05:32:09.875 121 12718.83 119.08 55023.50 88888.00 2011-05-01 05:32:10.000 121 12718.85 119.05 55023.47 88888.00 2011-05-01 05:32:10.125 121 12718.83 119.03 55023.47 88888.00 2011-05-01 05:32:10.250 121 12718.80 119.00 55023.50 88888.00 2011-05-01 05:32:10.375 121 12718.83 119.03 55023.53 88888.00 2011-05-01 05:32:10.500 121 12718.90 119.00 55023.47 88888.00 2011-05-01 05:32:10.625 121 12718.92 118.97 55023.50 88888.00 2011-05-01 05:32:10.750 121 12718.88 119.00 55023.50 88888.00 2011-05-01 05:32:10.875 121 12718.80 118.92 55023.50 88888.00 2011-05-01 05:32:11.000 121 12718.80 118.95 55023.50 88888.00 2011-05-01 05:32:11.125 121 12718.85 118.95 55023.50 88888.00 2011-05-01 05:32:11.250 121 12718.80 118.90 55023.50 88888.00 2011-05-01 05:32:11.375 121 12718.83 118.88 55023.50 88888.00 2011-05-01 05:32:11.500 121 12718.88 118.88 55023.53 88888.00 2011-05-01 05:32:11.625 121 12718.90 118.88 55023.53 88888.00 2011-05-01 05:32:11.750 121 12718.88 118.83 55023.53 88888.00 2011-05-01 05:32:11.875 121 12718.85 118.80 55023.47 88888.00 2011-05-01 05:32:12.000 121 12718.88 118.80 55023.47 88888.00 2011-05-01 05:32:12.125 121 12718.90 118.80 55023.50 88888.00 2011-05-01 05:32:12.250 121 12718.83 118.80 55023.53 88888.00 2011-05-01 05:32:12.375 121 12718.83 118.75 55023.53 88888.00 2011-05-01 05:32:12.500 121 12718.88 118.78 55023.50 88888.00 2011-05-01 05:32:12.625 121 12718.90 118.78 55023.50 88888.00 2011-05-01 05:32:12.750 121 12718.88 118.78 55023.53 88888.00 2011-05-01 05:32:12.875 121 12718.88 118.72 55023.53 88888.00 2011-05-01 05:32:13.000 121 12718.88 118.72 55023.53 88888.00 2011-05-01 05:32:13.125 121 12718.88 118.72 55023.55 88888.00 2011-05-01 05:32:13.250 121 12718.85 118.67 55023.53 88888.00 2011-05-01 05:32:13.375 121 12718.83 118.67 55023.53 88888.00 2011-05-01 05:32:13.500 121 12718.85 118.60 55023.50 88888.00 2011-05-01 05:32:13.625 121 12718.88 118.60 55023.50 88888.00 2011-05-01 05:32:13.750 121 12718.92 118.60 55023.50 88888.00 2011-05-01 05:32:13.875 121 12718.90 118.62 55023.53 88888.00 2011-05-01 05:32:14.000 121 12718.90 118.60 55023.50 88888.00 2011-05-01 05:32:14.125 121 12718.88 118.55 55023.50 88888.00 2011-05-01 05:32:14.250 121 12718.83 118.53 55023.53 88888.00 2011-05-01 05:32:14.375 121 12718.85 118.55 55023.55 88888.00 2011-05-01 05:32:14.500 121 12718.83 118.53 55023.55 88888.00 2011-05-01 05:32:14.625 121 12718.83 118.47 55023.53 88888.00 2011-05-01 05:32:14.750 121 12718.90 118.47 55023.50 88888.00 2011-05-01 05:32:14.875 121 12718.90 118.47 55023.53 88888.00 2011-05-01 05:32:15.000 121 12718.88 118.47 55023.55 88888.00 2011-05-01 05:32:15.125 121 12718.85 118.42 55023.53 88888.00 2011-05-01 05:32:15.250 121 12718.88 118.42 55023.50 88888.00 2011-05-01 05:32:15.375 121 12718.90 118.38 55023.50 88888.00 2011-05-01 05:32:15.500 121 12718.88 118.38 55023.50 88888.00 2011-05-01 05:32:15.625 121 12718.85 118.35 55023.50 88888.00 2011-05-01 05:32:15.750 121 12718.92 118.35 55023.53 88888.00 2011-05-01 05:32:15.875 121 12719.05 118.38 55023.53 88888.00 2011-05-01 05:32:16.000 121 12719.05 118.33 55023.53 88888.00 2011-05-01 05:32:16.125 121 12718.95 118.30 55023.53 88888.00 2011-05-01 05:32:16.250 121 12718.92 118.28 55023.50 88888.00 2011-05-01 05:32:16.375 121 12718.95 118.25 55023.47 88888.00 2011-05-01 05:32:16.500 121 12718.92 118.22 55023.47 88888.00 2011-05-01 05:32:16.625 121 12718.98 118.22 55023.53 88888.00 2011-05-01 05:32:16.750 121 12718.98 118.22 55023.53 88888.00 2011-05-01 05:32:16.875 121 12718.98 118.20 55023.53 88888.00 2011-05-01 05:32:17.000 121 12718.95 118.17 55023.53 88888.00 2011-05-01 05:32:17.125 121 12718.90 118.15 55023.50 88888.00 2011-05-01 05:32:17.250 121 12718.92 118.12 55023.47 88888.00 2011-05-01 05:32:17.375 121 12719.02 118.10 55023.50 88888.00 2011-05-01 05:32:17.500 121 12719.05 118.10 55023.50 88888.00 2011-05-01 05:32:17.625 121 12719.02 118.12 55023.50 88888.00 2011-05-01 05:32:17.750 121 12719.02 118.08 55023.50 88888.00 2011-05-01 05:32:17.875 121 12719.02 118.05 55023.50 88888.00 2011-05-01 05:32:18.000 121 12719.02 118.03 55023.50 88888.00 2011-05-01 05:32:18.125 121 12719.02 118.00 55023.50 88888.00 2011-05-01 05:32:18.250 121 12719.00 117.97 55023.50 88888.00 2011-05-01 05:32:18.375 121 12719.00 117.97 55023.50 88888.00 2011-05-01 05:32:18.500 121 12718.98 117.97 55023.55 88888.00 2011-05-01 05:32:18.625 121 12718.98 117.95 55023.55 88888.00 2011-05-01 05:32:18.750 121 12719.00 117.90 55023.50 88888.00 2011-05-01 05:32:18.875 121 12718.98 117.88 55023.55 88888.00 2011-05-01 05:32:19.000 121 12719.02 117.83 55023.53 88888.00 2011-05-01 05:32:19.125 121 12719.08 117.85 55023.53 88888.00 2011-05-01 05:32:19.250 121 12719.08 117.85 55023.53 88888.00 2011-05-01 05:32:19.375 121 12719.12 117.88 55023.53 88888.00 2011-05-01 05:32:19.500 121 12719.12 117.85 55023.50 88888.00 2011-05-01 05:32:19.625 121 12719.10 117.80 55023.50 88888.00 2011-05-01 05:32:19.750 121 12719.10 117.78 55023.50 88888.00 2011-05-01 05:32:19.875 121 12719.10 117.75 55023.53 88888.00 2011-05-01 05:32:20.000 121 12719.12 117.72 55023.53 88888.00 2011-05-01 05:32:20.125 121 12719.17 117.72 55023.53 88888.00 2011-05-01 05:32:20.250 121 12719.15 117.70 55023.53 88888.00 2011-05-01 05:32:20.375 121 12719.12 117.70 55023.53 88888.00 2011-05-01 05:32:20.500 121 12719.10 117.67 55023.53 88888.00 2011-05-01 05:32:20.625 121 12719.08 117.60 55023.53 88888.00 2011-05-01 05:32:20.750 121 12719.12 117.60 55023.50 88888.00 2011-05-01 05:32:20.875 121 12719.15 117.60 55023.50 88888.00 2011-05-01 05:32:21.000 121 12719.17 117.58 55023.47 88888.00 2011-05-01 05:32:21.125 121 12719.17 117.58 55023.50 88888.00 2011-05-01 05:32:21.250 121 12719.17 117.53 55023.53 88888.00 2011-05-01 05:32:21.375 121 12719.12 117.55 55023.50 88888.00 2011-05-01 05:32:21.500 121 12719.12 117.55 55023.45 88888.00 2011-05-01 05:32:21.625 121 12719.12 117.50 55023.47 88888.00 2011-05-01 05:32:21.750 121 12719.15 117.50 55023.50 88888.00 2011-05-01 05:32:21.875 121 12719.15 117.50 55023.53 88888.00 2011-05-01 05:32:22.000 121 12719.17 117.47 55023.53 88888.00 2011-05-01 05:32:22.125 121 12719.15 117.40 55023.50 88888.00 2011-05-01 05:32:22.250 121 12719.15 117.40 55023.47 88888.00 2011-05-01 05:32:22.375 121 12719.12 117.38 55023.50 88888.00 2011-05-01 05:32:22.500 121 12719.15 117.38 55023.53 88888.00 2011-05-01 05:32:22.625 121 12719.15 117.35 55023.53 88888.00 2011-05-01 05:32:22.750 121 12719.15 117.30 55023.50 88888.00 2011-05-01 05:32:22.875 121 12719.20 117.30 55023.50 88888.00 2011-05-01 05:32:23.000 121 12719.20 117.28 55023.50 88888.00 2011-05-01 05:32:23.125 121 12719.23 117.22 55023.50 88888.00 2011-05-01 05:32:23.250 121 12719.20 117.25 55023.47 88888.00 2011-05-01 05:32:23.375 121 12719.20 117.28 55023.50 88888.00 2011-05-01 05:32:23.500 121 12719.20 117.22 55023.53 88888.00 2011-05-01 05:32:23.625 121 12719.23 117.20 55023.50 88888.00 2011-05-01 05:32:23.750 121 12719.25 117.20 55023.50 88888.00 2011-05-01 05:32:23.875 121 12719.25 117.15 55023.50 88888.00 2011-05-01 05:32:24.000 121 12719.23 117.15 55023.45 88888.00 2011-05-01 05:32:24.125 121 12719.25 117.12 55023.50 88888.00 2011-05-01 05:32:24.250 121 12719.23 117.12 55023.53 88888.00 2011-05-01 05:32:24.375 121 12719.25 117.10 55023.53 88888.00 2011-05-01 05:32:24.500 121 12719.33 117.10 55023.50 88888.00 2011-05-01 05:32:24.625 121 12719.30 117.08 55023.47 88888.00 2011-05-01 05:32:24.750 121 12719.23 117.03 55023.45 88888.00 2011-05-01 05:32:24.875 121 12719.20 116.97 55023.47 88888.00 2011-05-01 05:32:25.000 121 12719.25 117.00 55023.50 88888.00 2011-05-01 05:32:25.125 121 12719.30 117.00 55023.47 88888.00 2011-05-01 05:32:25.250 121 12719.30 116.95 55023.45 88888.00 2011-05-01 05:32:25.375 121 12719.30 116.95 55023.45 88888.00 2011-05-01 05:32:25.500 121 12719.27 116.92 55023.45 88888.00 2011-05-01 05:32:25.625 121 12719.33 116.95 55023.47 88888.00 2011-05-01 05:32:25.750 121 12719.35 116.97 55023.47 88888.00 2011-05-01 05:32:25.875 121 12719.38 116.92 55023.45 88888.00 2011-05-01 05:32:26.000 121 12719.38 116.88 55023.47 88888.00 2011-05-01 05:32:26.125 121 12719.33 116.88 55023.50 88888.00 2011-05-01 05:32:26.250 121 12719.30 116.88 55023.47 88888.00 2011-05-01 05:32:26.375 121 12719.38 116.85 55023.43 88888.00 2011-05-01 05:32:26.500 121 12719.40 116.80 55023.43 88888.00 2011-05-01 05:32:26.625 121 12719.38 116.78 55023.47 88888.00 2011-05-01 05:32:26.750 121 12719.38 116.75 55023.47 88888.00 2011-05-01 05:32:26.875 121 12719.40 116.78 55023.47 88888.00 2011-05-01 05:32:27.000 121 12719.42 116.75 55023.47 88888.00 2011-05-01 05:32:27.125 121 12719.48 116.75 55023.45 88888.00 2011-05-01 05:32:27.250 121 12719.48 116.70 55023.47 88888.00 2011-05-01 05:32:27.375 121 12719.55 116.70 55023.47 88888.00 2011-05-01 05:32:27.500 121 12719.60 116.70 55023.47 88888.00 2011-05-01 05:32:27.625 121 12719.55 116.70 55023.45 88888.00 2011-05-01 05:32:27.750 121 12719.52 116.62 55023.43 88888.00 2011-05-01 05:32:27.875 121 12719.58 116.62 55023.43 88888.00 2011-05-01 05:32:28.000 121 12719.58 116.58 55023.40 88888.00 2011-05-01 05:32:28.125 121 12719.58 116.62 55023.43 88888.00 2011-05-01 05:32:28.250 121 12719.55 116.65 55023.43 88888.00 2011-05-01 05:32:28.375 121 12719.60 116.62 55023.43 88888.00 2011-05-01 05:32:28.500 121 12719.62 116.58 55023.43 88888.00 2011-05-01 05:32:28.625 121 12719.60 116.55 55023.45 88888.00 2011-05-01 05:32:28.750 121 12719.58 116.55 55023.47 88888.00 2011-05-01 05:32:28.875 121 12719.60 116.50 55023.47 88888.00 2011-05-01 05:32:29.000 121 12719.70 116.50 55023.43 88888.00 2011-05-01 05:32:29.125 121 12719.70 116.47 55023.43 88888.00 2011-05-01 05:32:29.250 121 12719.60 116.45 55023.43 88888.00 2011-05-01 05:32:29.375 121 12719.62 116.42 55023.43 88888.00 2011-05-01 05:32:29.500 121 12719.65 116.45 55023.45 88888.00 2011-05-01 05:32:29.625 121 12719.73 116.42 55023.43 88888.00 2011-05-01 05:32:29.750 121 12719.70 116.40 55023.43 88888.00 2011-05-01 05:32:29.875 121 12719.65 116.40 55023.45 88888.00 2011-05-01 05:32:30.000 121 12719.67 116.40 55023.45 88888.00 2011-05-01 05:32:30.125 121 12719.70 116.40 55023.43 88888.00 2011-05-01 05:32:30.250 121 12719.67 116.33 55023.43 88888.00 2011-05-01 05:32:30.375 121 12719.65 116.30 55023.45 88888.00 2011-05-01 05:32:30.500 121 12719.65 116.35 55023.45 88888.00 2011-05-01 05:32:30.625 121 12719.75 116.35 55023.43 88888.00 2011-05-01 05:32:30.750 121 12719.85 116.33 55023.40 88888.00 2011-05-01 05:32:30.875 121 12719.88 116.28 55023.40 88888.00 2011-05-01 05:32:31.000 121 12719.80 116.25 55023.40 88888.00 2011-05-01 05:32:31.125 121 12719.80 116.20 55023.43 88888.00 2011-05-01 05:32:31.250 121 12719.75 116.17 55023.40 88888.00 2011-05-01 05:32:31.375 121 12719.73 116.17 55023.40 88888.00 2011-05-01 05:32:31.500 121 12719.75 116.17 55023.40 88888.00 2011-05-01 05:32:31.625 121 12719.75 116.17 55023.40 88888.00 2011-05-01 05:32:31.750 121 12719.83 116.17 55023.40 88888.00 2011-05-01 05:32:31.875 121 12719.88 116.15 55023.40 88888.00 2011-05-01 05:32:32.000 121 12719.88 116.12 55023.38 88888.00 2011-05-01 05:32:32.125 121 12719.92 116.10 55023.35 88888.00 2011-05-01 05:32:32.250 121 12719.92 116.08 55023.38 88888.00 2011-05-01 05:32:32.375 121 12719.92 116.10 55023.40 88888.00 2011-05-01 05:32:32.500 121 12719.90 116.08 55023.40 88888.00 2011-05-01 05:32:32.625 121 12719.90 116.10 55023.40 88888.00 2011-05-01 05:32:32.750 121 12719.95 116.08 55023.38 88888.00 2011-05-01 05:32:32.875 121 12720.02 116.05 55023.40 88888.00 2011-05-01 05:32:33.000 121 12720.00 116.05 55023.38 88888.00 2011-05-01 05:32:33.125 121 12720.00 116.08 55023.38 88888.00 2011-05-01 05:32:33.250 121 12720.00 116.03 55023.40 88888.00 2011-05-01 05:32:33.375 121 12720.00 116.00 55023.40 88888.00 2011-05-01 05:32:33.500 121 12720.00 115.97 55023.38 88888.00 2011-05-01 05:32:33.625 121 12720.05 115.97 55023.38 88888.00 2011-05-01 05:32:33.750 121 12720.02 116.00 55023.38 88888.00 2011-05-01 05:32:33.875 121 12719.92 115.95 55023.38 88888.00 2011-05-01 05:32:34.000 121 12720.00 115.95 55023.35 88888.00 2011-05-01 05:32:34.125 121 12720.02 115.97 55023.38 88888.00 2011-05-01 05:32:34.250 121 12720.05 115.95 55023.40 88888.00 2011-05-01 05:32:34.375 121 12720.08 115.95 55023.40 88888.00 2011-05-01 05:32:34.500 121 12720.02 115.90 55023.38 88888.00 2011-05-01 05:32:34.625 121 12720.00 115.90 55023.38 88888.00 2011-05-01 05:32:34.750 121 12720.05 115.88 55023.32 88888.00 2011-05-01 05:32:34.875 121 12720.10 115.90 55023.35 88888.00 2011-05-01 05:32:35.000 121 12720.15 115.90 55023.32 88888.00 2011-05-01 05:32:35.125 121 12720.12 115.85 55023.32 88888.00 2011-05-01 05:32:35.250 121 12720.10 115.80 55023.32 88888.00 2011-05-01 05:32:35.375 121 12720.15 115.83 55023.32 88888.00 2011-05-01 05:32:35.500 121 12720.23 115.83 55023.32 88888.00 2011-05-01 05:32:35.625 121 12720.25 115.83 55023.38 88888.00 2011-05-01 05:32:35.750 121 12720.23 115.80 55023.35 88888.00 2011-05-01 05:32:35.875 121 12720.20 115.80 55023.32 88888.00 2011-05-01 05:32:36.000 121 12720.20 115.80 55023.32 88888.00 2011-05-01 05:32:36.125 121 12720.20 115.75 55023.32 88888.00 2011-05-01 05:32:36.250 121 12720.20 115.72 55023.35 88888.00 2011-05-01 05:32:36.375 121 12720.17 115.78 55023.35 88888.00 2011-05-01 05:32:36.500 121 12720.17 115.78 55023.35 88888.00 2011-05-01 05:32:36.625 121 12720.17 115.72 55023.32 88888.00 2011-05-01 05:32:36.750 121 12720.20 115.70 55023.32 88888.00 2011-05-01 05:32:36.875 121 12720.30 115.67 55023.32 88888.00 2011-05-01 05:32:37.000 121 12720.38 115.70 55023.30 88888.00 2011-05-01 05:32:37.125 121 12720.38 115.70 55023.30 88888.00 2011-05-01 05:32:37.250 121 12720.33 115.62 55023.30 88888.00 2011-05-01 05:32:37.375 121 12720.35 115.65 55023.28 88888.00 2011-05-01 05:32:37.500 121 12720.35 115.65 55023.30 88888.00 2011-05-01 05:32:37.625 121 12720.33 115.62 55023.28 88888.00 2011-05-01 05:32:37.750 121 12720.30 115.60 55023.32 88888.00 2011-05-01 05:32:37.875 121 12720.30 115.58 55023.30 88888.00 2011-05-01 05:32:38.000 121 12720.30 115.58 55023.28 88888.00 2011-05-01 05:32:38.125 121 12720.35 115.53 55023.25 88888.00 2011-05-01 05:32:38.250 121 12720.38 115.53 55023.28 88888.00 2011-05-01 05:32:38.375 121 12720.35 115.55 55023.28 88888.00 2011-05-01 05:32:38.500 121 12720.33 115.55 55023.30 88888.00 2011-05-01 05:32:38.625 121 12720.38 115.55 55023.32 88888.00 2011-05-01 05:32:38.750 121 12720.50 115.53 55023.30 88888.00 2011-05-01 05:32:38.875 121 12720.52 115.53 55023.28 88888.00 2011-05-01 05:32:39.000 121 12720.52 115.45 55023.25 88888.00 2011-05-01 05:32:39.125 121 12720.50 115.45 55023.25 88888.00 2011-05-01 05:32:39.250 121 12720.48 115.45 55023.28 88888.00 2011-05-01 05:32:39.375 121 12720.52 115.47 55023.28 88888.00 2011-05-01 05:32:39.500 121 12720.48 115.42 55023.30 88888.00 2011-05-01 05:32:39.625 121 12720.52 115.38 55023.30 88888.00 2011-05-01 05:32:39.750 121 12720.52 115.40 55023.28 88888.00 2011-05-01 05:32:39.875 121 12720.58 115.42 55023.28 88888.00 2011-05-01 05:32:40.000 121 12720.58 115.40 55023.25 88888.00 2011-05-01 05:32:40.125 121 12720.55 115.38 55023.28 88888.00 2011-05-01 05:32:40.250 121 12720.50 115.38 55023.25 88888.00 2011-05-01 05:32:40.375 121 12720.50 115.38 55023.22 88888.00 2011-05-01 05:32:40.500 121 12720.55 115.38 55023.28 88888.00 2011-05-01 05:32:40.625 121 12720.62 115.38 55023.28 88888.00 2011-05-01 05:32:40.750 121 12720.62 115.33 55023.28 88888.00 2011-05-01 05:32:40.875 121 12720.62 115.33 55023.25 88888.00 2011-05-01 05:32:41.000 121 12720.65 115.28 55023.25 88888.00 2011-05-01 05:32:41.125 121 12720.67 115.25 55023.28 88888.00 2011-05-01 05:32:41.250 121 12720.65 115.25 55023.25 88888.00 2011-05-01 05:32:41.375 121 12720.67 115.30 55023.25 88888.00 2011-05-01 05:32:41.500 121 12720.70 115.30 55023.22 88888.00 2011-05-01 05:32:41.625 121 12720.73 115.28 55023.22 88888.00 2011-05-01 05:32:41.750 121 12720.67 115.28 55023.25 88888.00 2011-05-01 05:32:41.875 121 12720.60 115.25 55023.22 88888.00 2011-05-01 05:32:42.000 121 12720.58 115.20 55023.20 88888.00 2011-05-01 05:32:42.125 121 12720.62 115.20 55023.20 88888.00 2011-05-01 05:32:42.250 121 12720.67 115.22 55023.22 88888.00 2011-05-01 05:32:42.375 121 12720.70 115.25 55023.25 88888.00 2011-05-01 05:32:42.500 121 12720.65 115.22 55023.25 88888.00 2011-05-01 05:32:42.625 121 12720.62 115.20 55023.25 88888.00 2011-05-01 05:32:42.750 121 12720.67 115.17 55023.25 88888.00 2011-05-01 05:32:42.875 121 12720.70 115.15 55023.22 88888.00 2011-05-01 05:32:43.000 121 12720.70 115.15 55023.20 88888.00 2011-05-01 05:32:43.125 121 12720.73 115.12 55023.22 88888.00 2011-05-01 05:32:43.250 121 12720.70 115.12 55023.22 88888.00 2011-05-01 05:32:43.375 121 12720.75 115.10 55023.22 88888.00 2011-05-01 05:32:43.500 121 12720.75 115.12 55023.22 88888.00 2011-05-01 05:32:43.625 121 12720.75 115.12 55023.25 88888.00 2011-05-01 05:32:43.750 121 12720.75 115.10 55023.22 88888.00 2011-05-01 05:32:43.875 121 12720.77 115.05 55023.22 88888.00 2011-05-01 05:32:44.000 121 12720.75 115.05 55023.20 88888.00 2011-05-01 05:32:44.125 121 12720.75 115.05 55023.22 88888.00 2011-05-01 05:32:44.250 121 12720.70 115.03 55023.22 88888.00 2011-05-01 05:32:44.375 121 12720.73 115.03 55023.22 88888.00 2011-05-01 05:32:44.500 121 12720.75 115.03 55023.22 88888.00 2011-05-01 05:32:44.625 121 12720.75 115.00 55023.20 88888.00 2011-05-01 05:32:44.750 121 12720.73 114.95 55023.18 88888.00 2011-05-01 05:32:44.875 121 12720.73 114.95 55023.20 88888.00 2011-05-01 05:32:45.000 121 12720.77 114.95 55023.22 88888.00 2011-05-01 05:32:45.125 121 12720.85 114.92 55023.22 88888.00 2011-05-01 05:32:45.250 121 12720.88 114.95 55023.22 88888.00 2011-05-01 05:32:45.375 121 12720.83 114.97 55023.22 88888.00 2011-05-01 05:32:45.500 121 12720.77 114.95 55023.22 88888.00 2011-05-01 05:32:45.625 121 12720.80 114.92 55023.22 88888.00 2011-05-01 05:32:45.750 121 12720.77 114.92 55023.22 88888.00 2011-05-01 05:32:45.875 121 12720.73 114.88 55023.22 88888.00 2011-05-01 05:32:46.000 121 12720.73 114.88 55023.22 88888.00 2011-05-01 05:32:46.125 121 12720.75 114.85 55023.22 88888.00 2011-05-01 05:32:46.250 121 12720.83 114.88 55023.22 88888.00 2011-05-01 05:32:46.375 121 12720.88 114.88 55023.28 88888.00 2011-05-01 05:32:46.500 121 12720.80 114.80 55023.25 88888.00 2011-05-01 05:32:46.625 121 12720.80 114.80 55023.22 88888.00 2011-05-01 05:32:46.750 121 12720.83 114.83 55023.22 88888.00 2011-05-01 05:32:46.875 121 12720.85 114.85 55023.25 88888.00 2011-05-01 05:32:47.000 121 12720.85 114.83 55023.25 88888.00 2011-05-01 05:32:47.125 121 12720.88 114.80 55023.22 88888.00 2011-05-01 05:32:47.250 121 12720.90 114.78 55023.20 88888.00 2011-05-01 05:32:47.375 121 12720.90 114.75 55023.20 88888.00 2011-05-01 05:32:47.500 121 12720.85 114.75 55023.20 88888.00 2011-05-01 05:32:47.625 121 12720.80 114.72 55023.22 88888.00 2011-05-01 05:32:47.750 121 12720.77 114.70 55023.20 88888.00 2011-05-01 05:32:47.875 121 12720.75 114.67 55023.20 88888.00 2011-05-01 05:32:48.000 121 12720.77 114.70 55023.20 88888.00 2011-05-01 05:32:48.125 121 12720.80 114.70 55023.22 88888.00 2011-05-01 05:32:48.250 121 12720.88 114.65 55023.20 88888.00 2011-05-01 05:32:48.375 121 12720.90 114.65 55023.18 88888.00 2011-05-01 05:32:48.500 121 12720.88 114.67 55023.18 88888.00 2011-05-01 05:32:48.625 121 12720.92 114.62 55023.18 88888.00 2011-05-01 05:32:48.750 121 12720.90 114.62 55023.20 88888.00 2011-05-01 05:32:48.875 121 12720.88 114.65 55023.20 88888.00 2011-05-01 05:32:49.000 121 12720.90 114.70 55023.20 88888.00 2011-05-01 05:32:49.125 121 12720.92 114.65 55023.25 88888.00 2011-05-01 05:32:49.250 121 12720.95 114.60 55023.22 88888.00 2011-05-01 05:32:49.375 121 12720.95 114.58 55023.22 88888.00 2011-05-01 05:32:49.500 121 12720.90 114.60 55023.22 88888.00 2011-05-01 05:32:49.625 121 12720.88 114.58 55023.20 88888.00 2011-05-01 05:32:49.750 121 12720.92 114.58 55023.20 88888.00 2011-05-01 05:32:49.875 121 12720.95 114.55 55023.20 88888.00 2011-05-01 05:32:50.000 121 12720.95 114.55 55023.22 88888.00 2011-05-01 05:32:50.125 121 12720.92 114.55 55023.22 88888.00 2011-05-01 05:32:50.250 121 12720.90 114.53 55023.22 88888.00 2011-05-01 05:32:50.375 121 12720.90 114.47 55023.20 88888.00 2011-05-01 05:32:50.500 121 12720.92 114.47 55023.22 88888.00 2011-05-01 05:32:50.625 121 12720.92 114.47 55023.22 88888.00 2011-05-01 05:32:50.750 121 12720.95 114.45 55023.20 88888.00 2011-05-01 05:32:50.875 121 12720.98 114.45 55023.20 88888.00 2011-05-01 05:32:51.000 121 12721.00 114.40 55023.20 88888.00 2011-05-01 05:32:51.125 121 12721.05 114.40 55023.20 88888.00 2011-05-01 05:32:51.250 121 12721.00 114.40 55023.22 88888.00 2011-05-01 05:32:51.375 121 12721.00 114.42 55023.22 88888.00 2011-05-01 05:32:51.500 121 12721.00 114.42 55023.20 88888.00 2011-05-01 05:32:51.625 121 12720.95 114.40 55023.18 88888.00 2011-05-01 05:32:51.750 121 12720.98 114.38 55023.18 88888.00 2011-05-01 05:32:51.875 121 12721.00 114.38 55023.18 88888.00 2011-05-01 05:32:52.000 121 12721.00 114.40 55023.15 88888.00 2011-05-01 05:32:52.125 121 12721.00 114.38 55023.18 88888.00 2011-05-01 05:32:52.250 121 12721.00 114.35 55023.15 88888.00 2011-05-01 05:32:52.375 121 12720.95 114.35 55023.12 88888.00 2011-05-01 05:32:52.500 121 12720.88 114.33 55023.15 88888.00 2011-05-01 05:32:52.625 121 12720.90 114.35 55023.15 88888.00 2011-05-01 05:32:52.750 121 12720.92 114.33 55023.15 88888.00 2011-05-01 05:32:52.875 121 12720.90 114.30 55023.15 88888.00 2011-05-01 05:32:53.000 121 12720.90 114.28 55023.15 88888.00 2011-05-01 05:32:53.125 121 12720.90 114.28 55023.15 88888.00 2011-05-01 05:32:53.250 121 12720.92 114.30 55023.15 88888.00 2011-05-01 05:32:53.375 121 12721.00 114.33 55023.18 88888.00 2011-05-01 05:32:53.500 121 12721.00 114.28 55023.18 88888.00 2011-05-01 05:32:53.625 121 12720.92 114.25 55023.15 88888.00 2011-05-01 05:32:53.750 121 12720.92 114.25 55023.18 88888.00 2011-05-01 05:32:53.875 121 12720.92 114.25 55023.18 88888.00 2011-05-01 05:32:54.000 121 12720.90 114.25 55023.20 88888.00 2011-05-01 05:32:54.125 121 12720.92 114.28 55023.20 88888.00 2011-05-01 05:32:54.250 121 12720.98 114.20 55023.20 88888.00 2011-05-01 05:32:54.375 121 12720.92 114.17 55023.15 88888.00 2011-05-01 05:32:54.500 121 12720.88 114.17 55023.15 88888.00 2011-05-01 05:32:54.625 121 12720.90 114.17 55023.15 88888.00 2011-05-01 05:32:54.750 121 12721.00 114.15 55023.18 88888.00 2011-05-01 05:32:54.875 121 12721.05 114.12 55023.18 88888.00 2011-05-01 05:32:55.000 121 12721.00 114.15 55023.18 88888.00 2011-05-01 05:32:55.125 121 12720.92 114.12 55023.20 88888.00 2011-05-01 05:32:55.250 121 12720.92 114.10 55023.22 88888.00 2011-05-01 05:32:55.375 121 12720.95 114.10 55023.20 88888.00 2011-05-01 05:32:55.500 121 12720.92 114.10 55023.20 88888.00 2011-05-01 05:32:55.625 121 12720.90 114.08 55023.20 88888.00 2011-05-01 05:32:55.750 121 12720.98 114.12 55023.20 88888.00 2011-05-01 05:32:55.875 121 12721.00 114.10 55023.20 88888.00 2011-05-01 05:32:56.000 121 12721.00 114.05 55023.20 88888.00 2011-05-01 05:32:56.125 121 12721.00 114.05 55023.22 88888.00 2011-05-01 05:32:56.250 121 12720.98 114.03 55023.20 88888.00 2011-05-01 05:32:56.375 121 12721.00 114.03 55023.18 88888.00 2011-05-01 05:32:56.500 121 12720.98 114.03 55023.20 88888.00 2011-05-01 05:32:56.625 121 12720.98 114.00 55023.20 88888.00 2011-05-01 05:32:56.750 121 12720.95 114.03 55023.20 88888.00 2011-05-01 05:32:56.875 121 12721.00 114.00 55023.18 88888.00 2011-05-01 05:32:57.000 121 12721.02 114.00 55023.18 88888.00 2011-05-01 05:32:57.125 121 12721.00 113.95 55023.18 88888.00 2011-05-01 05:32:57.250 121 12720.88 113.88 55023.20 88888.00 2011-05-01 05:32:57.375 121 12720.88 113.90 55023.18 88888.00 2011-05-01 05:32:57.500 121 12720.92 113.92 55023.18 88888.00 2011-05-01 05:32:57.625 121 12720.92 113.90 55023.18 88888.00 2011-05-01 05:32:57.750 121 12720.95 113.90 55023.20 88888.00 2011-05-01 05:32:57.875 121 12721.00 113.90 55023.20 88888.00 2011-05-01 05:32:58.000 121 12720.92 113.85 55023.18 88888.00 2011-05-01 05:32:58.125 121 12720.90 113.83 55023.20 88888.00 2011-05-01 05:32:58.250 121 12720.90 113.83 55023.18 88888.00 2011-05-01 05:32:58.375 121 12720.95 113.88 55023.20 88888.00 2011-05-01 05:32:58.500 121 12720.98 113.85 55023.20 88888.00 2011-05-01 05:32:58.625 121 12720.88 113.80 55023.20 88888.00 2011-05-01 05:32:58.750 121 12720.80 113.75 55023.18 88888.00 2011-05-01 05:32:58.875 121 12720.80 113.75 55023.18 88888.00 2011-05-01 05:32:59.000 121 12720.83 113.78 55023.18 88888.00 2011-05-01 05:32:59.125 121 12720.80 113.75 55023.20 88888.00 2011-05-01 05:32:59.250 121 12720.83 113.72 55023.22 88888.00 2011-05-01 05:32:59.375 121 12720.88 113.72 55023.25 88888.00 2011-05-01 05:32:59.500 121 12720.85 113.75 55023.25 88888.00 2011-05-01 05:32:59.625 121 12720.80 113.72 55023.22 88888.00 2011-05-01 05:32:59.750 121 12720.77 113.72 55023.22 88888.00 2011-05-01 05:32:59.875 121 12720.80 113.67 55023.25 88888.00 2011-05-01 05:33:00.000 121 12720.85 113.67 55023.20 88888.00 2011-05-01 05:33:00.125 121 12720.88 113.65 55023.22 88888.00 2011-05-01 05:33:00.250 121 12720.85 113.65 55023.25 88888.00 2011-05-01 05:33:00.375 121 12720.85 113.62 55023.22 88888.00 2011-05-01 05:33:00.500 121 12720.85 113.62 55023.22 88888.00 2011-05-01 05:33:00.625 121 12720.85 113.58 55023.22 88888.00 2011-05-01 05:33:00.750 121 12720.83 113.60 55023.22 88888.00 2011-05-01 05:33:00.875 121 12720.85 113.60 55023.22 88888.00 2011-05-01 05:33:01.000 121 12720.88 113.58 55023.22 88888.00 2011-05-01 05:33:01.125 121 12720.88 113.55 55023.22 88888.00 2011-05-01 05:33:01.250 121 12720.80 113.53 55023.22 88888.00 2011-05-01 05:33:01.375 121 12720.83 113.55 55023.22 88888.00 2011-05-01 05:33:01.500 121 12720.83 113.58 55023.25 88888.00 2011-05-01 05:33:01.625 121 12720.80 113.55 55023.28 88888.00 2011-05-01 05:33:01.750 121 12720.77 113.50 55023.22 88888.00 2011-05-01 05:33:01.875 121 12720.75 113.50 55023.22 88888.00 2011-05-01 05:33:02.000 121 12720.75 113.53 55023.22 88888.00 2011-05-01 05:33:02.125 121 12720.75 113.55 55023.28 88888.00 2011-05-01 05:33:02.250 121 12720.77 113.47 55023.28 88888.00 2011-05-01 05:33:02.375 121 12720.77 113.42 55023.25 88888.00 2011-05-01 05:33:02.500 121 12720.75 113.40 55023.25 88888.00 2011-05-01 05:33:02.625 121 12720.73 113.40 55023.22 88888.00 2011-05-01 05:33:02.750 121 12720.70 113.38 55023.25 88888.00 2011-05-01 05:33:02.875 121 12720.70 113.35 55023.22 88888.00 2011-05-01 05:33:03.000 121 12720.67 113.33 55023.25 88888.00 2011-05-01 05:33:03.125 121 12720.73 113.38 55023.25 88888.00 2011-05-01 05:33:03.250 121 12720.67 113.38 55023.25 88888.00 2011-05-01 05:33:03.375 121 12720.67 113.35 55023.28 88888.00 2011-05-01 05:33:03.500 121 12720.60 113.33 55023.30 88888.00 2011-05-01 05:33:03.625 121 12720.55 113.33 55023.28 88888.00 2011-05-01 05:33:03.750 121 12720.52 113.33 55023.28 88888.00 2011-05-01 05:33:03.875 121 12720.55 113.35 55023.28 88888.00 2011-05-01 05:33:04.000 121 12720.52 113.33 55023.28 88888.00 2011-05-01 05:33:04.125 121 12720.58 113.33 55023.28 88888.00 2011-05-01 05:33:04.250 121 12720.55 113.28 55023.28 88888.00 2011-05-01 05:33:04.375 121 12720.50 113.28 55023.28 88888.00 2011-05-01 05:33:04.500 121 12720.42 113.25 55023.28 88888.00 2011-05-01 05:33:04.625 121 12720.42 113.25 55023.30 88888.00 2011-05-01 05:33:04.750 121 12720.45 113.25 55023.28 88888.00 2011-05-01 05:33:04.875 121 12720.48 113.22 55023.25 88888.00 2011-05-01 05:33:05.000 121 12720.48 113.22 55023.28 88888.00 2011-05-01 05:33:05.125 121 12720.48 113.20 55023.28 88888.00 2011-05-01 05:33:05.250 121 12720.42 113.17 55023.30 88888.00 2011-05-01 05:33:05.375 121 12720.40 113.17 55023.30 88888.00 2011-05-01 05:33:05.500 121 12720.42 113.15 55023.30 88888.00 2011-05-01 05:33:05.625 121 12720.50 113.15 55023.32 88888.00 2011-05-01 05:33:05.750 121 12720.52 113.15 55023.32 88888.00 2011-05-01 05:33:05.875 121 12720.50 113.17 55023.30 88888.00 2011-05-01 05:33:06.000 121 12720.52 113.12 55023.28 88888.00 2011-05-01 05:33:06.125 121 12720.48 113.12 55023.30 88888.00 2011-05-01 05:33:06.250 121 12720.35 113.10 55023.30 88888.00 2011-05-01 05:33:06.375 121 12720.35 113.08 55023.30 88888.00 2011-05-01 05:33:06.500 121 12720.38 113.10 55023.30 88888.00 2011-05-01 05:33:06.625 121 12720.45 113.08 55023.30 88888.00 2011-05-01 05:33:06.750 121 12720.45 113.08 55023.32 88888.00 2011-05-01 05:33:06.875 121 12720.40 113.08 55023.32 88888.00 2011-05-01 05:33:07.000 121 12720.30 113.05 55023.35 88888.00 2011-05-01 05:33:07.125 121 12720.27 113.00 55023.32 88888.00 2011-05-01 05:33:07.250 121 12720.27 112.97 55023.35 88888.00 2011-05-01 05:33:07.375 121 12720.27 113.03 55023.35 88888.00 2011-05-01 05:33:07.500 121 12720.30 113.03 55023.35 88888.00 2011-05-01 05:33:07.625 121 12720.27 112.97 55023.35 88888.00 2011-05-01 05:33:07.750 121 12720.27 112.97 55023.35 88888.00 2011-05-01 05:33:07.875 121 12720.25 112.95 55023.32 88888.00 2011-05-01 05:33:08.000 121 12720.23 112.95 55023.30 88888.00 2011-05-01 05:33:08.125 121 12720.23 112.95 55023.30 88888.00 2011-05-01 05:33:08.250 121 12720.23 112.95 55023.30 88888.00 2011-05-01 05:33:08.375 121 12720.25 112.97 55023.30 88888.00 2011-05-01 05:33:08.500 121 12720.27 113.00 55023.32 88888.00 2011-05-01 05:33:08.625 121 12720.23 112.97 55023.30 88888.00 2011-05-01 05:33:08.750 121 12720.17 112.95 55023.30 88888.00 2011-05-01 05:33:08.875 121 12720.20 112.92 55023.30 88888.00 2011-05-01 05:33:09.000 121 12720.23 112.92 55023.30 88888.00 2011-05-01 05:33:09.125 121 12720.12 112.92 55023.32 88888.00 2011-05-01 05:33:09.250 121 12720.05 112.90 55023.32 88888.00 2011-05-01 05:33:09.375 121 12720.08 112.90 55023.35 88888.00 2011-05-01 05:33:09.500 121 12720.10 112.88 55023.35 88888.00 2011-05-01 05:33:09.625 121 12720.08 112.85 55023.32 88888.00 2011-05-01 05:33:09.750 121 12720.12 112.85 55023.32 88888.00 2011-05-01 05:33:09.875 121 12720.12 112.88 55023.32 88888.00 2011-05-01 05:33:10.000 121 12720.08 112.88 55023.35 88888.00 2011-05-01 05:33:10.125 121 12720.02 112.85 55023.35 88888.00 2011-05-01 05:33:10.250 121 12719.98 112.83 55023.38 88888.00 2011-05-01 05:33:10.375 121 12720.02 112.85 55023.35 88888.00 2011-05-01 05:33:10.500 121 12720.05 112.85 55023.35 88888.00 2011-05-01 05:33:10.625 121 12720.02 112.88 55023.38 88888.00 2011-05-01 05:33:10.750 121 12719.98 112.83 55023.38 88888.00 2011-05-01 05:33:10.875 121 12719.98 112.83 55023.38 88888.00 2011-05-01 05:33:11.000 121 12719.98 112.83 55023.38 88888.00 2011-05-01 05:33:11.125 121 12719.92 112.83 55023.40 88888.00 2011-05-01 05:33:11.250 121 12719.90 112.83 55023.38 88888.00 2011-05-01 05:33:11.375 121 12719.92 112.83 55023.38 88888.00 2011-05-01 05:33:11.500 121 12719.95 112.78 55023.40 88888.00 2011-05-01 05:33:11.625 121 12719.98 112.83 55023.40 88888.00 2011-05-01 05:33:11.750 121 12719.98 112.78 55023.40 88888.00 2011-05-01 05:33:11.875 121 12719.92 112.80 55023.40 88888.00 2011-05-01 05:33:12.000 121 12719.90 112.78 55023.38 88888.00 2011-05-01 05:33:12.125 121 12719.85 112.78 55023.38 88888.00 2011-05-01 05:33:12.250 121 12719.80 112.75 55023.40 88888.00 2011-05-01 05:33:12.375 121 12719.75 112.72 55023.38 88888.00 2011-05-01 05:33:12.500 121 12719.77 112.72 55023.38 88888.00 2011-05-01 05:33:12.625 121 12719.77 112.72 55023.40 88888.00 2011-05-01 05:33:12.750 121 12719.75 112.72 55023.40 88888.00 2011-05-01 05:33:12.875 121 12719.70 112.70 55023.40 88888.00 2011-05-01 05:33:13.000 121 12719.77 112.67 55023.38 88888.00 2011-05-01 05:33:13.125 121 12719.80 112.70 55023.40 88888.00 2011-05-01 05:33:13.250 121 12719.75 112.67 55023.38 88888.00 2011-05-01 05:33:13.375 121 12719.73 112.70 55023.38 88888.00 2011-05-01 05:33:13.500 121 12719.70 112.65 55023.38 88888.00 2011-05-01 05:33:13.625 121 12719.70 112.65 55023.40 88888.00 2011-05-01 05:33:13.750 121 12719.65 112.65 55023.43 88888.00 2011-05-01 05:33:13.875 121 12719.65 112.62 55023.40 88888.00 2011-05-01 05:33:14.000 121 12719.60 112.62 55023.38 88888.00 2011-05-01 05:33:14.125 121 12719.52 112.62 55023.40 88888.00 2011-05-01 05:33:14.250 121 12719.52 112.60 55023.40 88888.00 2011-05-01 05:33:14.375 121 12719.60 112.60 55023.40 88888.00 2011-05-01 05:33:14.500 121 12719.60 112.60 55023.43 88888.00 2011-05-01 05:33:14.625 121 12719.58 112.55 55023.40 88888.00 2011-05-01 05:33:14.750 121 12719.60 112.58 55023.38 88888.00 2011-05-01 05:33:14.875 121 12719.55 112.58 55023.40 88888.00 2011-05-01 05:33:15.000 121 12719.52 112.53 55023.38 88888.00 2011-05-01 05:33:15.125 121 12719.48 112.53 55023.40 88888.00 2011-05-01 05:33:15.250 121 12719.48 112.55 55023.45 88888.00 2011-05-01 05:33:15.375 121 12719.45 112.58 55023.43 88888.00 2011-05-01 05:33:15.500 121 12719.38 112.55 55023.45 88888.00 2011-05-01 05:33:15.625 121 12719.38 112.55 55023.45 88888.00 2011-05-01 05:33:15.750 121 12719.42 112.50 55023.45 88888.00 2011-05-01 05:33:15.875 121 12719.40 112.47 55023.40 88888.00 2011-05-01 05:33:16.000 121 12719.42 112.47 55023.40 88888.00 2011-05-01 05:33:16.125 121 12719.40 112.50 55023.40 88888.00 2011-05-01 05:33:16.250 121 12719.30 112.47 55023.40 88888.00 2011-05-01 05:33:16.375 121 12719.27 112.45 55023.43 88888.00 2011-05-01 05:33:16.500 121 12719.33 112.45 55023.45 88888.00 2011-05-01 05:33:16.625 121 12719.38 112.45 55023.43 88888.00 2011-05-01 05:33:16.750 121 12719.35 112.45 55023.40 88888.00 2011-05-01 05:33:16.875 121 12719.33 112.45 55023.40 88888.00 2011-05-01 05:33:17.000 121 12719.30 112.47 55023.40 88888.00 2011-05-01 05:33:17.125 121 12719.30 112.47 55023.47 88888.00 2011-05-01 05:33:17.250 121 12719.25 112.45 55023.45 88888.00 2011-05-01 05:33:17.375 121 12719.27 112.45 55023.43 88888.00 2011-05-01 05:33:17.500 121 12719.25 112.45 55023.45 88888.00 2011-05-01 05:33:17.625 121 12719.27 112.40 55023.45 88888.00 2011-05-01 05:33:17.750 121 12719.27 112.42 55023.45 88888.00 2011-05-01 05:33:17.875 121 12719.17 112.45 55023.45 88888.00 2011-05-01 05:33:18.000 121 12719.17 112.42 55023.43 88888.00 2011-05-01 05:33:18.125 121 12719.17 112.40 55023.43 88888.00 2011-05-01 05:33:18.250 121 12719.10 112.40 55023.47 88888.00 2011-05-01 05:33:18.375 121 12719.10 112.40 55023.43 88888.00 2011-05-01 05:33:18.500 121 12719.05 112.38 55023.40 88888.00 2011-05-01 05:33:18.625 121 12718.98 112.35 55023.43 88888.00 2011-05-01 05:33:18.750 121 12718.98 112.38 55023.43 88888.00 2011-05-01 05:33:18.875 121 12718.98 112.33 55023.40 88888.00 2011-05-01 05:33:19.000 121 12718.98 112.33 55023.40 88888.00 2011-05-01 05:33:19.125 121 12719.00 112.33 55023.43 88888.00 2011-05-01 05:33:19.250 121 12719.00 112.30 55023.45 88888.00 2011-05-01 05:33:19.375 121 12719.08 112.28 55023.43 88888.00 2011-05-01 05:33:19.500 121 12719.08 112.30 55023.40 88888.00 2011-05-01 05:33:19.625 121 12719.02 112.28 55023.43 88888.00 2011-05-01 05:33:19.750 121 12719.00 112.30 55023.47 88888.00 2011-05-01 05:33:19.875 121 12718.98 112.28 55023.47 88888.00 2011-05-01 05:33:20.000 121 12718.95 112.28 55023.45 88888.00 2011-05-01 05:33:20.125 121 12718.95 112.25 55023.45 88888.00 2011-05-01 05:33:20.250 121 12718.92 112.25 55023.47 88888.00 2011-05-01 05:33:20.375 121 12718.95 112.25 55023.47 88888.00 2011-05-01 05:33:20.500 121 12718.92 112.25 55023.45 88888.00 2011-05-01 05:33:20.625 121 12718.83 112.28 55023.45 88888.00 2011-05-01 05:33:20.750 121 12718.75 112.22 55023.45 88888.00 2011-05-01 05:33:20.875 121 12718.80 112.25 55023.45 88888.00 2011-05-01 05:33:21.000 121 12718.83 112.22 55023.43 88888.00 2011-05-01 05:33:21.125 121 12718.88 112.20 55023.45 88888.00 2011-05-01 05:33:21.250 121 12718.90 112.20 55023.45 88888.00 2011-05-01 05:33:21.375 121 12718.88 112.22 55023.47 88888.00 2011-05-01 05:33:21.500 121 12718.80 112.22 55023.47 88888.00 2011-05-01 05:33:21.625 121 12718.75 112.17 55023.45 88888.00 2011-05-01 05:33:21.750 121 12718.75 112.17 55023.43 88888.00 2011-05-01 05:33:21.875 121 12718.70 112.17 55023.43 88888.00 2011-05-01 05:33:22.000 121 12718.70 112.20 55023.43 88888.00 2011-05-01 05:33:22.125 121 12718.70 112.20 55023.45 88888.00 2011-05-01 05:33:22.250 121 12718.70 112.20 55023.45 88888.00 2011-05-01 05:33:22.375 121 12718.73 112.17 55023.50 88888.00 2011-05-01 05:33:22.500 121 12718.65 112.17 55023.45 88888.00 2011-05-01 05:33:22.625 121 12718.58 112.17 55023.43 88888.00 2011-05-01 05:33:22.750 121 12718.58 112.15 55023.43 88888.00 2011-05-01 05:33:22.875 121 12718.60 112.15 55023.43 88888.00 2011-05-01 05:33:23.000 121 12718.55 112.15 55023.43 88888.00 2011-05-01 05:33:23.125 121 12718.52 112.12 55023.43 88888.00 2011-05-01 05:33:23.250 121 12718.55 112.12 55023.43 88888.00 2011-05-01 05:33:23.375 121 12718.62 112.12 55023.45 88888.00 2011-05-01 05:33:23.500 121 12718.55 112.10 55023.45 88888.00 2011-05-01 05:33:23.625 121 12718.50 112.10 55023.43 88888.00 2011-05-01 05:33:23.750 121 12718.55 112.08 55023.40 88888.00 2011-05-01 05:33:23.875 121 12718.55 112.08 55023.43 88888.00 2011-05-01 05:33:24.000 121 12718.55 112.08 55023.38 88888.00 2011-05-01 05:33:24.125 121 12718.48 112.05 55023.40 88888.00 2011-05-01 05:33:24.250 121 12718.38 112.08 55023.38 88888.00 2011-05-01 05:33:24.375 121 12718.38 112.05 55023.38 88888.00 2011-05-01 05:33:24.500 121 12718.38 112.05 55023.38 88888.00 2011-05-01 05:33:24.625 121 12718.40 112.08 55023.38 88888.00 2011-05-01 05:33:24.750 121 12718.42 112.05 55023.40 88888.00 2011-05-01 05:33:24.875 121 12718.42 112.08 55023.38 88888.00 2011-05-01 05:33:25.000 121 12718.38 112.08 55023.38 88888.00 2011-05-01 05:33:25.125 121 12718.30 112.08 55023.40 88888.00 2011-05-01 05:33:25.250 121 12718.27 112.03 55023.43 88888.00 2011-05-01 05:33:25.375 121 12718.33 112.00 55023.43 88888.00 2011-05-01 05:33:25.500 121 12718.35 112.03 55023.40 88888.00 2011-05-01 05:33:25.625 121 12718.30 112.00 55023.40 88888.00 2011-05-01 05:33:25.750 121 12718.33 111.97 55023.40 88888.00 2011-05-01 05:33:25.875 121 12718.40 111.97 55023.40 88888.00 2011-05-01 05:33:26.000 121 12718.38 111.97 55023.40 88888.00 2011-05-01 05:33:26.125 121 12718.30 111.97 55023.45 88888.00 2011-05-01 05:33:26.250 121 12718.25 111.97 55023.45 88888.00 2011-05-01 05:33:26.375 121 12718.27 111.97 55023.43 88888.00 2011-05-01 05:33:26.500 121 12718.27 111.95 55023.40 88888.00 2011-05-01 05:33:26.625 121 12718.25 111.97 55023.43 88888.00 2011-05-01 05:33:26.750 121 12718.23 111.92 55023.40 88888.00 2011-05-01 05:33:26.875 121 12718.25 111.92 55023.38 88888.00 2011-05-01 05:33:27.000 121 12718.27 111.95 55023.40 88888.00 2011-05-01 05:33:27.125 121 12718.30 111.97 55023.45 88888.00 2011-05-01 05:33:27.250 121 12718.20 111.95 55023.43 88888.00 2011-05-01 05:33:27.375 121 12718.17 111.95 55023.40 88888.00 2011-05-01 05:33:27.500 121 12718.12 111.92 55023.38 88888.00 2011-05-01 05:33:27.625 121 12718.10 111.90 55023.35 88888.00 2011-05-01 05:33:27.750 121 12718.10 111.90 55023.38 88888.00 2011-05-01 05:33:27.875 121 12718.10 111.90 55023.35 88888.00 2011-05-01 05:33:28.000 121 12718.08 111.92 55023.35 88888.00 2011-05-01 05:33:28.125 121 12718.08 111.92 55023.35 88888.00 2011-05-01 05:33:28.250 121 12718.10 111.88 55023.35 88888.00 2011-05-01 05:33:28.375 121 12718.12 111.88 55023.32 88888.00 2011-05-01 05:33:28.500 121 12718.12 111.88 55023.32 88888.00 2011-05-01 05:33:28.625 121 12718.10 111.88 55023.32 88888.00 2011-05-01 05:33:28.750 121 12718.10 111.88 55023.35 88888.00 2011-05-01 05:33:28.875 121 12718.12 111.85 55023.35 88888.00 2011-05-01 05:33:29.000 121 12718.05 111.83 55023.30 88888.00 2011-05-01 05:33:29.125 121 12718.02 111.85 55023.35 88888.00 2011-05-01 05:33:29.250 121 12718.05 111.85 55023.35 88888.00 2011-05-01 05:33:29.375 121 12718.10 111.85 55023.35 88888.00 2011-05-01 05:33:29.500 121 12718.05 111.85 55023.30 88888.00 2011-05-01 05:33:29.625 121 12718.02 111.88 55023.30 88888.00 2011-05-01 05:33:29.750 121 12718.00 111.85 55023.30 88888.00 2011-05-01 05:33:29.875 121 12717.98 111.83 55023.30 88888.00 2011-05-01 05:33:30.000 121 12718.05 111.83 55023.30 88888.00 2011-05-01 05:33:30.125 121 12718.05 111.85 55023.30 88888.00 2011-05-01 05:33:30.250 121 12718.08 111.83 55023.30 88888.00 2011-05-01 05:33:30.375 121 12718.05 111.83 55023.30 88888.00 2011-05-01 05:33:30.500 121 12717.98 111.80 55023.28 88888.00 2011-05-01 05:33:30.625 121 12717.95 111.80 55023.32 88888.00 2011-05-01 05:33:30.750 121 12717.98 111.83 55023.32 88888.00 2011-05-01 05:33:30.875 121 12717.95 111.83 55023.32 88888.00 2011-05-01 05:33:31.000 121 12717.90 111.80 55023.32 88888.00 2011-05-01 05:33:31.125 121 12717.83 111.80 55023.32 88888.00 2011-05-01 05:33:31.250 121 12717.85 111.78 55023.35 88888.00 2011-05-01 05:33:31.375 121 12717.92 111.78 55023.32 88888.00 2011-05-01 05:33:31.500 121 12717.98 111.78 55023.32 88888.00 2011-05-01 05:33:31.625 121 12717.90 111.80 55023.32 88888.00 2011-05-01 05:33:31.750 121 12717.83 111.75 55023.30 88888.00 2011-05-01 05:33:31.875 121 12717.85 111.78 55023.30 88888.00 2011-05-01 05:33:32.000 121 12717.83 111.78 55023.28 88888.00 2011-05-01 05:33:32.125 121 12717.83 111.78 55023.30 88888.00 2011-05-01 05:33:32.250 121 12717.88 111.75 55023.25 88888.00 2011-05-01 05:33:32.375 121 12717.88 111.70 55023.25 88888.00 2011-05-01 05:33:32.500 121 12717.85 111.70 55023.25 88888.00 2011-05-01 05:33:32.625 121 12717.83 111.75 55023.28 88888.00 2011-05-01 05:33:32.750 121 12717.77 111.75 55023.28 88888.00 2011-05-01 05:33:32.875 121 12717.75 111.72 55023.25 88888.00 2011-05-01 05:33:33.000 121 12717.77 111.75 55023.25 88888.00 2011-05-01 05:33:33.125 121 12717.75 111.72 55023.20 88888.00 2011-05-01 05:33:33.250 121 12717.75 111.67 55023.20 88888.00 2011-05-01 05:33:33.375 121 12717.77 111.67 55023.25 88888.00 2011-05-01 05:33:33.500 121 12717.77 111.70 55023.28 88888.00 2011-05-01 05:33:33.625 121 12717.77 111.67 55023.22 88888.00 2011-05-01 05:33:33.750 121 12717.75 111.70 55023.22 88888.00 2011-05-01 05:33:33.875 121 12717.75 111.65 55023.20 88888.00 2011-05-01 05:33:34.000 121 12717.77 111.62 55023.18 88888.00 2011-05-01 05:33:34.125 121 12717.77 111.65 55023.22 88888.00 2011-05-01 05:33:34.250 121 12717.80 111.65 55023.22 88888.00 2011-05-01 05:33:34.375 121 12717.80 111.65 55023.20 88888.00 2011-05-01 05:33:34.500 121 12717.77 111.62 55023.20 88888.00 2011-05-01 05:33:34.625 121 12717.75 111.62 55023.18 88888.00 2011-05-01 05:33:34.750 121 12717.77 111.67 55023.18 88888.00 2011-05-01 05:33:34.875 121 12717.77 111.65 55023.18 88888.00 2011-05-01 05:33:35.000 121 12717.77 111.60 55023.15 88888.00 2011-05-01 05:33:35.125 121 12717.85 111.60 55023.15 88888.00 2011-05-01 05:33:35.250 121 12717.85 111.60 55023.15 88888.00 2011-05-01 05:33:35.375 121 12717.85 111.60 55023.15 88888.00 2011-05-01 05:33:35.500 121 12717.77 111.60 55023.15 88888.00 2011-05-01 05:33:35.625 121 12717.73 111.55 55023.15 88888.00 2011-05-01 05:33:35.750 121 12717.73 111.55 55023.15 88888.00 2011-05-01 05:33:35.875 121 12717.73 111.58 55023.15 88888.00 2011-05-01 05:33:36.000 121 12717.73 111.55 55023.12 88888.00 2011-05-01 05:33:36.125 121 12717.70 111.47 55023.12 88888.00 2011-05-01 05:33:36.250 121 12717.70 111.53 55023.12 88888.00 2011-05-01 05:33:36.375 121 12717.73 111.55 55023.12 88888.00 2011-05-01 05:33:36.500 121 12717.70 111.58 55023.15 88888.00 2011-05-01 05:33:36.625 121 12717.70 111.53 55023.15 88888.00 2011-05-01 05:33:36.750 121 12717.70 111.53 55023.12 88888.00 2011-05-01 05:33:36.875 121 12717.70 111.50 55023.10 88888.00 2011-05-01 05:33:37.000 121 12717.65 111.50 55023.10 88888.00 2011-05-01 05:33:37.125 121 12717.65 111.53 55023.10 88888.00 2011-05-01 05:33:37.250 121 12717.62 111.50 55023.07 88888.00 2011-05-01 05:33:37.375 121 12717.62 111.47 55023.07 88888.00 2011-05-01 05:33:37.500 121 12717.65 111.50 55023.12 88888.00 2011-05-01 05:33:37.625 121 12717.67 111.50 55023.10 88888.00 2011-05-01 05:33:37.750 121 12717.67 111.45 55023.07 88888.00 2011-05-01 05:33:37.875 121 12717.70 111.40 55023.05 88888.00 2011-05-01 05:33:38.000 121 12717.65 111.38 55023.05 88888.00 2011-05-01 05:33:38.125 121 12717.67 111.42 55023.07 88888.00 2011-05-01 05:33:38.250 121 12717.65 111.45 55023.07 88888.00 2011-05-01 05:33:38.375 121 12717.65 111.42 55023.05 88888.00 2011-05-01 05:33:38.500 121 12717.65 111.40 55023.05 88888.00 2011-05-01 05:33:38.625 121 12717.67 111.45 55023.07 88888.00 2011-05-01 05:33:38.750 121 12717.67 111.42 55023.05 88888.00 2011-05-01 05:33:38.875 121 12717.65 111.38 55023.03 88888.00 2011-05-01 05:33:39.000 121 12717.62 111.40 55023.03 88888.00 2011-05-01 05:33:39.125 121 12717.62 111.40 55023.05 88888.00 2011-05-01 05:33:39.250 121 12717.62 111.38 55023.03 88888.00 2011-05-01 05:33:39.375 121 12717.60 111.38 55023.03 88888.00 2011-05-01 05:33:39.500 121 12717.58 111.40 55023.05 88888.00 2011-05-01 05:33:39.625 121 12717.55 111.38 55023.03 88888.00 2011-05-01 05:33:39.750 121 12717.52 111.35 55023.03 88888.00 2011-05-01 05:33:39.875 121 12717.52 111.40 55023.03 88888.00 2011-05-01 05:33:40.000 121 12717.52 111.40 55023.00 88888.00 2011-05-01 05:33:40.125 121 12717.55 111.40 55023.00 88888.00 2011-05-01 05:33:40.250 121 12717.58 111.33 55022.97 88888.00 2011-05-01 05:33:40.375 121 12717.62 111.30 55022.95 88888.00 2011-05-01 05:33:40.500 121 12717.60 111.33 55022.95 88888.00 2011-05-01 05:33:40.625 121 12717.58 111.35 55022.93 88888.00 2011-05-01 05:33:40.750 121 12717.52 111.35 55022.95 88888.00 2011-05-01 05:33:40.875 121 12717.58 111.30 55022.93 88888.00 2011-05-01 05:33:41.000 121 12717.62 111.30 55022.95 88888.00 2011-05-01 05:33:41.125 121 12717.62 111.33 55022.95 88888.00 2011-05-01 05:33:41.250 121 12717.60 111.33 55022.93 88888.00 2011-05-01 05:33:41.375 121 12717.62 111.33 55022.93 88888.00 2011-05-01 05:33:41.500 121 12717.62 111.33 55022.90 88888.00 2011-05-01 05:33:41.625 121 12717.55 111.30 55022.93 88888.00 2011-05-01 05:33:41.750 121 12717.50 111.30 55022.90 88888.00 2011-05-01 05:33:41.875 121 12717.48 111.30 55022.90 88888.00 2011-05-01 05:33:42.000 121 12717.48 111.28 55022.93 88888.00 2011-05-01 05:33:42.125 121 12717.48 111.28 55022.93 88888.00 2011-05-01 05:33:42.250 121 12717.38 111.20 55022.90 88888.00 2011-05-01 05:33:42.375 121 12717.42 111.22 55022.88 88888.00 2011-05-01 05:33:42.500 121 12717.45 111.25 55022.88 88888.00 2011-05-01 05:33:42.625 121 12717.38 111.25 55022.88 88888.00 2011-05-01 05:33:42.750 121 12717.35 111.22 55022.90 88888.00 2011-05-01 05:33:42.875 121 12717.40 111.20 55022.93 88888.00 2011-05-01 05:33:43.000 121 12717.42 111.25 55022.93 88888.00 2011-05-01 05:33:43.125 121 12717.40 111.22 55022.88 88888.00 2011-05-01 05:33:43.250 121 12717.33 111.20 55022.88 88888.00 2011-05-01 05:33:43.375 121 12717.40 111.22 55022.90 88888.00 2011-05-01 05:33:43.500 121 12717.40 111.20 55022.90 88888.00 2011-05-01 05:33:43.625 121 12717.38 111.20 55022.88 88888.00 2011-05-01 05:33:43.750 121 12717.33 111.20 55022.88 88888.00 2011-05-01 05:33:43.875 121 12717.42 111.20 55022.88 88888.00 2011-05-01 05:33:44.000 121 12717.42 111.22 55022.88 88888.00 2011-05-01 05:33:44.125 121 12717.38 111.17 55022.88 88888.00 2011-05-01 05:33:44.250 121 12717.35 111.15 55022.88 88888.00 2011-05-01 05:33:44.375 121 12717.33 111.15 55022.88 88888.00 2011-05-01 05:33:44.500 121 12717.40 111.15 55022.85 88888.00 2011-05-01 05:33:44.625 121 12717.48 111.15 55022.82 88888.00 2011-05-01 05:33:44.750 121 12717.50 111.15 55022.82 88888.00 2011-05-01 05:33:44.875 121 12717.42 111.17 55022.80 88888.00 2011-05-01 05:33:45.000 121 12717.35 111.15 55022.80 88888.00 2011-05-01 05:33:45.125 121 12717.35 111.12 55022.80 88888.00 2011-05-01 05:33:45.250 121 12717.30 111.08 55022.78 88888.00 2011-05-01 05:33:45.375 121 12717.30 111.10 55022.75 88888.00 2011-05-01 05:33:45.500 121 12717.30 111.10 55022.75 88888.00 2011-05-01 05:33:45.625 121 12717.33 111.10 55022.78 88888.00 2011-05-01 05:33:45.750 121 12717.35 111.12 55022.75 88888.00 2011-05-01 05:33:45.875 121 12717.35 111.12 55022.75 88888.00 2011-05-01 05:33:46.000 121 12717.30 111.10 55022.75 88888.00 2011-05-01 05:33:46.125 121 12717.30 111.12 55022.78 88888.00 2011-05-01 05:33:46.250 121 12717.33 111.10 55022.75 88888.00 2011-05-01 05:33:46.375 121 12717.35 111.08 55022.75 88888.00 2011-05-01 05:33:46.500 121 12717.35 111.05 55022.75 88888.00 2011-05-01 05:33:46.625 121 12717.33 111.08 55022.78 88888.00 2011-05-01 05:33:46.750 121 12717.33 111.05 55022.72 88888.00 2011-05-01 05:33:46.875 121 12717.40 111.08 55022.70 88888.00 2011-05-01 05:33:47.000 121 12717.40 111.08 55022.70 88888.00 2011-05-01 05:33:47.125 121 12717.35 111.05 55022.72 88888.00 2011-05-01 05:33:47.250 121 12717.38 111.03 55022.72 88888.00 2011-05-01 05:33:47.375 121 12717.40 111.03 55022.72 88888.00 2011-05-01 05:33:47.500 121 12717.35 111.03 55022.68 88888.00 2011-05-01 05:33:47.625 121 12717.30 111.03 55022.68 88888.00 2011-05-01 05:33:47.750 121 12717.30 110.97 55022.68 88888.00 2011-05-01 05:33:47.875 121 12717.33 111.00 55022.65 88888.00 2011-05-01 05:33:48.000 121 12717.30 111.00 55022.65 88888.00 2011-05-01 05:33:48.125 121 12717.33 110.97 55022.65 88888.00 2011-05-01 05:33:48.250 121 12717.33 110.97 55022.65 88888.00 2011-05-01 05:33:48.375 121 12717.33 110.95 55022.62 88888.00 2011-05-01 05:33:48.500 121 12717.30 110.95 55022.62 88888.00 2011-05-01 05:33:48.625 121 12717.30 110.92 55022.65 88888.00 2011-05-01 05:33:48.750 121 12717.33 110.92 55022.62 88888.00 2011-05-01 05:33:48.875 121 12717.38 110.92 55022.62 88888.00 2011-05-01 05:33:49.000 121 12717.30 110.95 55022.62 88888.00 2011-05-01 05:33:49.125 121 12717.23 110.92 55022.62 88888.00 2011-05-01 05:33:49.250 121 12717.23 110.90 55022.60 88888.00 2011-05-01 05:33:49.375 121 12717.27 110.90 55022.60 88888.00 2011-05-01 05:33:49.500 121 12717.30 110.88 55022.60 88888.00 2011-05-01 05:33:49.625 121 12717.27 110.90 55022.60 88888.00 2011-05-01 05:33:49.750 121 12717.20 110.85 55022.57 88888.00 2011-05-01 05:33:49.875 121 12717.23 110.85 55022.57 88888.00 2011-05-01 05:33:50.000 121 12717.25 110.85 55022.57 88888.00 2011-05-01 05:33:50.125 121 12717.25 110.83 55022.57 88888.00 2011-05-01 05:33:50.250 121 12717.25 110.78 55022.57 88888.00 2011-05-01 05:33:50.375 121 12717.30 110.80 55022.55 88888.00 2011-05-01 05:33:50.500 121 12717.30 110.80 55022.55 88888.00 2011-05-01 05:33:50.625 121 12717.25 110.75 55022.53 88888.00 2011-05-01 05:33:50.750 121 12717.25 110.75 55022.53 88888.00 2011-05-01 05:33:50.875 121 12717.27 110.78 55022.50 88888.00 2011-05-01 05:33:51.000 121 12717.27 110.78 55022.50 88888.00 2011-05-01 05:33:51.125 121 12717.23 110.80 55022.50 88888.00 2011-05-01 05:33:51.250 121 12717.23 110.75 55022.50 88888.00 2011-05-01 05:33:51.375 121 12717.27 110.72 55022.45 88888.00 2011-05-01 05:33:51.500 121 12717.20 110.72 55022.45 88888.00 2011-05-01 05:33:51.625 121 12717.12 110.72 55022.47 88888.00 2011-05-01 05:33:51.750 121 12717.10 110.72 55022.47 88888.00 2011-05-01 05:33:51.875 121 12717.20 110.72 55022.50 88888.00 2011-05-01 05:33:52.000 121 12717.23 110.72 55022.47 88888.00 2011-05-01 05:33:52.125 121 12717.23 110.70 55022.47 88888.00 2011-05-01 05:33:52.250 121 12717.17 110.65 55022.45 88888.00 2011-05-01 05:33:52.375 121 12717.20 110.62 55022.45 88888.00 2011-05-01 05:33:52.500 121 12717.20 110.60 55022.45 88888.00 2011-05-01 05:33:52.625 121 12717.20 110.62 55022.45 88888.00 2011-05-01 05:33:52.750 121 12717.17 110.65 55022.43 88888.00 2011-05-01 05:33:52.875 121 12717.12 110.62 55022.45 88888.00 2011-05-01 05:33:53.000 121 12717.12 110.60 55022.43 88888.00 2011-05-01 05:33:53.125 121 12717.12 110.60 55022.40 88888.00 2011-05-01 05:33:53.250 121 12717.08 110.58 55022.40 88888.00 2011-05-01 05:33:53.375 121 12717.10 110.55 55022.43 88888.00 2011-05-01 05:33:53.500 121 12717.10 110.58 55022.43 88888.00 2011-05-01 05:33:53.625 121 12717.02 110.58 55022.40 88888.00 2011-05-01 05:33:53.750 121 12717.02 110.55 55022.40 88888.00 2011-05-01 05:33:53.875 121 12717.08 110.53 55022.38 88888.00 2011-05-01 05:33:54.000 121 12717.05 110.53 55022.38 88888.00 2011-05-01 05:33:54.125 121 12717.10 110.55 55022.40 88888.00 2011-05-01 05:33:54.250 121 12717.10 110.53 55022.40 88888.00 2011-05-01 05:33:54.375 121 12717.08 110.50 55022.40 88888.00 2011-05-01 05:33:54.500 121 12717.12 110.50 55022.38 88888.00 2011-05-01 05:33:54.625 121 12717.12 110.47 55022.38 88888.00 2011-05-01 05:33:54.750 121 12717.10 110.45 55022.38 88888.00 2011-05-01 05:33:54.875 121 12717.12 110.45 55022.38 88888.00 2011-05-01 05:33:55.000 121 12717.10 110.40 55022.35 88888.00 2011-05-01 05:33:55.125 121 12717.05 110.45 55022.35 88888.00 2011-05-01 05:33:55.250 121 12717.00 110.40 55022.38 88888.00 2011-05-01 05:33:55.375 121 12717.05 110.40 55022.35 88888.00 2011-05-01 05:33:55.500 121 12717.08 110.42 55022.32 88888.00 2011-05-01 05:33:55.625 121 12717.08 110.40 55022.30 88888.00 2011-05-01 05:33:55.750 121 12717.10 110.38 55022.30 88888.00 2011-05-01 05:33:55.875 121 12717.08 110.35 55022.30 88888.00 2011-05-01 05:33:56.000 121 12717.05 110.35 55022.28 88888.00 2011-05-01 05:33:56.125 121 12717.10 110.35 55022.28 88888.00 2011-05-01 05:33:56.250 121 12717.10 110.35 55022.30 88888.00 2011-05-01 05:33:56.375 121 12717.10 110.35 55022.30 88888.00 2011-05-01 05:33:56.500 121 12717.15 110.33 55022.30 88888.00 2011-05-01 05:33:56.625 121 12717.15 110.30 55022.28 88888.00 2011-05-01 05:33:56.750 121 12717.15 110.28 55022.30 88888.00 2011-05-01 05:33:56.875 121 12717.12 110.28 55022.30 88888.00 2011-05-01 05:33:57.000 121 12717.12 110.28 55022.28 88888.00 2011-05-01 05:33:57.125 121 12717.10 110.25 55022.25 88888.00 2011-05-01 05:33:57.250 121 12717.02 110.22 55022.25 88888.00 2011-05-01 05:33:57.375 121 12717.10 110.25 55022.25 88888.00 2011-05-01 05:33:57.500 121 12717.08 110.22 55022.25 88888.00 2011-05-01 05:33:57.625 121 12717.08 110.22 55022.22 88888.00 2011-05-01 05:33:57.750 121 12717.10 110.22 55022.25 88888.00 2011-05-01 05:33:57.875 121 12717.08 110.20 55022.25 88888.00 2011-05-01 05:33:58.000 121 12717.02 110.17 55022.20 88888.00 2011-05-01 05:33:58.125 121 12717.00 110.17 55022.22 88888.00 2011-05-01 05:33:58.250 121 12716.98 110.15 55022.22 88888.00 2011-05-01 05:33:58.375 121 12716.98 110.17 55022.18 88888.00 2011-05-01 05:33:58.500 121 12716.98 110.17 55022.18 88888.00 2011-05-01 05:33:58.625 121 12717.00 110.17 55022.18 88888.00 2011-05-01 05:33:58.750 121 12717.02 110.12 55022.18 88888.00 2011-05-01 05:33:58.875 121 12716.98 110.10 55022.18 88888.00 2011-05-01 05:33:59.000 121 12716.95 110.08 55022.18 88888.00 2011-05-01 05:33:59.125 121 12716.92 110.10 55022.20 88888.00 2011-05-01 05:33:59.250 121 12716.95 110.10 55022.20 88888.00 2011-05-01 05:33:59.375 121 12716.92 110.12 55022.18 88888.00 2011-05-01 05:33:59.500 121 12716.92 110.12 55022.18 88888.00 2011-05-01 05:33:59.625 121 12716.92 110.10 55022.15 88888.00 2011-05-01 05:33:59.750 121 12716.92 110.05 55022.15 88888.00 2011-05-01 05:33:59.875 121 12716.98 110.03 55022.15 88888.00 2011-05-01 05:34:00.000 121 12717.02 110.08 55022.15 88888.00 2011-05-01 05:34:00.125 121 12717.00 110.10 55022.12 88888.00 2011-05-01 05:34:00.250 121 12716.98 110.08 55022.15 88888.00 2011-05-01 05:34:00.375 121 12716.90 110.05 55022.15 88888.00 2011-05-01 05:34:00.500 121 12716.88 110.03 55022.18 88888.00 2011-05-01 05:34:00.625 121 12717.00 110.03 55022.15 88888.00 2011-05-01 05:34:00.750 121 12717.05 110.05 55022.15 88888.00 2011-05-01 05:34:00.875 121 12717.02 110.03 55022.12 88888.00 2011-05-01 05:34:01.000 121 12716.98 110.03 55022.10 88888.00 2011-05-01 05:34:01.125 121 12716.90 109.97 55022.10 88888.00 2011-05-01 05:34:01.250 121 12716.92 109.97 55022.10 88888.00 2011-05-01 05:34:01.375 121 12716.95 110.00 55022.10 88888.00 2011-05-01 05:34:01.500 121 12716.90 109.95 55022.10 88888.00 2011-05-01 05:34:01.625 121 12716.88 109.92 55022.07 88888.00 2011-05-01 05:34:01.750 121 12716.88 109.92 55022.07 88888.00 2011-05-01 05:34:01.875 121 12716.90 109.92 55022.05 88888.00 2011-05-01 05:34:02.000 121 12716.85 109.92 55022.05 88888.00 2011-05-01 05:34:02.125 121 12716.88 109.92 55022.05 88888.00 2011-05-01 05:34:02.250 121 12716.88 109.88 55022.07 88888.00 2011-05-01 05:34:02.375 121 12716.88 109.90 55022.05 88888.00 2011-05-01 05:34:02.500 121 12716.88 109.92 55022.05 88888.00 2011-05-01 05:34:02.625 121 12716.88 109.90 55022.07 88888.00 2011-05-01 05:34:02.750 121 12716.88 109.90 55022.05 88888.00 2011-05-01 05:34:02.875 121 12716.88 109.88 55022.05 88888.00 2011-05-01 05:34:03.000 121 12716.83 110.28 55021.80 88888.00 2011-05-01 05:34:03.125 121 12716.83 110.22 55021.80 88888.00 2011-05-01 05:34:03.250 121 12716.80 110.17 55021.80 88888.00 2011-05-01 05:34:03.375 121 12716.83 110.20 55021.78 88888.00 2011-05-01 05:34:03.500 121 12716.83 110.17 55021.80 88888.00 2011-05-01 05:34:03.625 121 12716.80 110.15 55021.82 88888.00 2011-05-01 05:34:03.750 121 12716.77 110.15 55021.80 88888.00 2011-05-01 05:34:03.875 121 12716.80 110.17 55021.78 88888.00 2011-05-01 05:34:04.000 121 12716.85 109.78 55022.03 88888.00 2011-05-01 05:34:04.125 121 12716.85 109.72 55022.03 88888.00 2011-05-01 05:34:04.250 121 12716.80 109.75 55022.05 88888.00 2011-05-01 05:34:04.375 121 12716.83 109.78 55022.00 88888.00 2011-05-01 05:34:04.500 121 12716.83 109.75 55022.00 88888.00 2011-05-01 05:34:04.625 121 12716.83 109.75 55021.97 88888.00 2011-05-01 05:34:04.750 121 12716.83 109.75 55022.00 88888.00 2011-05-01 05:34:04.875 121 12716.80 109.75 55022.00 88888.00 2011-05-01 05:34:05.000 121 12716.80 109.72 55021.95 88888.00 2011-05-01 05:34:05.125 121 12716.83 109.70 55021.95 88888.00 2011-05-01 05:34:05.250 121 12716.83 109.70 55021.95 88888.00 2011-05-01 05:34:05.375 121 12716.83 109.70 55021.97 88888.00 2011-05-01 05:34:05.500 121 12716.83 109.72 55021.95 88888.00 2011-05-01 05:34:05.625 121 12716.80 109.72 55021.93 88888.00 2011-05-01 05:34:05.750 121 12716.80 109.70 55021.93 88888.00 2011-05-01 05:34:05.875 121 12716.80 109.70 55021.90 88888.00 2011-05-01 05:34:06.000 121 12716.85 109.75 55021.93 88888.00 2011-05-01 05:34:06.125 121 12716.85 109.67 55021.90 88888.00 2011-05-01 05:34:06.250 121 12716.80 109.62 55021.88 88888.00 2011-05-01 05:34:06.375 121 12716.77 109.62 55021.88 88888.00 2011-05-01 05:34:06.500 121 12716.75 109.65 55021.88 88888.00 2011-05-01 05:34:06.625 121 12716.80 109.62 55021.88 88888.00 2011-05-01 05:34:06.750 121 12716.85 109.65 55021.88 88888.00 2011-05-01 05:34:06.875 121 12716.83 109.65 55021.88 88888.00 2011-05-01 05:34:07.000 121 12716.80 109.67 55021.85 88888.00 2011-05-01 05:34:07.125 121 12716.77 109.62 55021.85 88888.00 2011-05-01 05:34:07.250 121 12716.80 109.62 55021.85 88888.00 2011-05-01 05:34:07.375 121 12716.88 109.65 55021.82 88888.00 2011-05-01 05:34:07.500 121 12716.80 109.62 55021.82 88888.00 2011-05-01 05:34:07.625 121 12716.73 109.60 55021.82 88888.00 2011-05-01 05:34:07.750 121 12716.75 109.62 55021.80 88888.00 2011-05-01 05:34:07.875 121 12716.77 109.62 55021.78 88888.00 2011-05-01 05:34:08.000 121 12716.73 109.60 55021.75 88888.00 2011-05-01 05:34:08.125 121 12716.73 109.60 55021.80 88888.00 2011-05-01 05:34:08.250 121 12716.77 109.60 55021.75 88888.00 2011-05-01 05:34:08.375 121 12716.80 109.60 55021.75 88888.00 2011-05-01 05:34:08.500 121 12716.85 109.58 55021.78 88888.00 2011-05-01 05:34:08.625 121 12716.88 109.55 55021.75 88888.00 2011-05-01 05:34:08.750 121 12716.88 109.55 55021.72 88888.00 2011-05-01 05:34:08.875 121 12716.85 109.58 55021.75 88888.00 2011-05-01 05:34:09.000 121 12716.83 109.55 55021.72 88888.00 2011-05-01 05:34:09.125 121 12716.80 109.58 55021.72 88888.00 2011-05-01 05:34:09.250 121 12716.80 109.58 55021.72 88888.00 2011-05-01 05:34:09.375 121 12716.77 109.58 55021.72 88888.00 2011-05-01 05:34:09.500 121 12716.77 109.58 55021.72 88888.00 2011-05-01 05:34:09.625 121 12716.77 109.53 55021.72 88888.00 2011-05-01 05:34:09.750 121 12716.77 109.55 55021.70 88888.00 2011-05-01 05:34:09.875 121 12716.77 109.58 55021.70 88888.00 2011-05-01 05:34:10.000 121 12716.73 109.53 55021.70 88888.00 2011-05-01 05:34:10.125 121 12716.73 109.53 55021.75 88888.00 2011-05-01 05:34:10.250 121 12716.73 109.53 55021.72 88888.00 2011-05-01 05:34:10.375 121 12716.77 109.53 55021.75 88888.00 2011-05-01 05:34:10.500 121 12716.77 109.55 55021.72 88888.00 2011-05-01 05:34:10.625 121 12716.77 109.53 55021.70 88888.00 2011-05-01 05:34:10.750 121 12716.77 109.55 55021.70 88888.00 2011-05-01 05:34:10.875 121 12716.80 109.50 55021.65 88888.00 2011-05-01 05:34:11.000 121 12716.75 109.47 55021.68 88888.00 2011-05-01 05:34:11.125 121 12716.75 109.53 55021.70 88888.00 2011-05-01 05:34:11.250 121 12716.75 109.50 55021.68 88888.00 2011-05-01 05:34:11.375 121 12716.75 109.47 55021.65 88888.00 2011-05-01 05:34:11.500 121 12716.77 109.50 55021.65 88888.00 2011-05-01 05:34:11.625 121 12716.77 109.53 55021.65 88888.00 2011-05-01 05:34:11.750 121 12716.80 109.55 55021.65 88888.00 2011-05-01 05:34:11.875 121 12716.83 109.53 55021.65 88888.00 2011-05-01 05:34:12.000 121 12716.80 109.50 55021.68 88888.00 2011-05-01 05:34:12.125 121 12716.77 109.53 55021.68 88888.00 2011-05-01 05:34:12.250 121 12716.75 109.53 55021.62 88888.00 2011-05-01 05:34:12.375 121 12716.77 109.53 55021.60 88888.00 2011-05-01 05:34:12.500 121 12716.75 109.50 55021.62 88888.00 2011-05-01 05:34:12.625 121 12716.77 109.53 55021.57 88888.00 2011-05-01 05:34:12.750 121 12716.77 109.53 55021.57 88888.00 2011-05-01 05:34:12.875 121 12716.75 109.53 55021.57 88888.00 2011-05-01 05:34:13.000 121 12716.77 109.50 55021.60 88888.00 2011-05-01 05:34:13.125 121 12716.77 109.47 55021.60 88888.00 2011-05-01 05:34:13.250 121 12716.77 109.50 55021.62 88888.00 2011-05-01 05:34:13.375 121 12716.83 109.53 55021.60 88888.00 2011-05-01 05:34:13.500 121 12716.83 109.50 55021.57 88888.00 2011-05-01 05:34:13.625 121 12716.80 109.47 55021.55 88888.00 2011-05-01 05:34:13.750 121 12716.77 109.50 55021.55 88888.00 2011-05-01 05:34:13.875 121 12716.80 109.47 55021.55 88888.00 2011-05-01 05:34:14.000 121 12716.80 109.50 55021.55 88888.00 2011-05-01 05:34:14.125 121 12716.80 109.50 55021.55 88888.00 2011-05-01 05:34:14.250 121 12716.77 109.50 55021.53 88888.00 2011-05-01 05:34:14.375 121 12716.77 109.50 55021.50 88888.00 2011-05-01 05:34:14.500 121 12716.80 109.50 55021.50 88888.00 2011-05-01 05:34:14.625 121 12716.85 109.50 55021.50 88888.00 2011-05-01 05:34:14.750 121 12716.88 109.50 55021.47 88888.00 2011-05-01 05:34:14.875 121 12716.88 109.50 55021.50 88888.00 2011-05-01 05:34:15.000 121 12716.83 109.50 55021.47 88888.00 2011-05-01 05:34:15.125 121 12716.80 109.50 55021.50 88888.00 2011-05-01 05:34:15.250 121 12716.77 109.53 55021.53 88888.00 2011-05-01 05:34:15.375 121 12716.80 109.53 55021.47 88888.00 2011-05-01 05:34:15.500 121 12716.77 109.50 55021.47 88888.00 2011-05-01 05:34:15.625 121 12716.70 109.53 55021.50 88888.00 2011-05-01 05:34:15.750 121 12716.73 109.53 55021.47 88888.00 2011-05-01 05:34:15.875 121 12716.77 109.53 55021.47 88888.00 2011-05-01 05:34:16.000 121 12716.75 109.50 55021.45 88888.00 2011-05-01 05:34:16.125 121 12716.75 109.50 55021.45 88888.00 2011-05-01 05:34:16.250 121 12716.75 109.50 55021.47 88888.00 2011-05-01 05:34:16.375 121 12716.70 109.50 55021.50 88888.00 2011-05-01 05:34:16.500 121 12716.73 109.50 55021.45 88888.00 2011-05-01 05:34:16.625 121 12716.73 109.47 55021.47 88888.00 2011-05-01 05:34:16.750 121 12716.67 109.50 55021.45 88888.00 2011-05-01 05:34:16.875 121 12716.70 109.50 55021.43 88888.00 2011-05-01 05:34:17.000 121 12716.70 109.47 55021.40 88888.00 2011-05-01 05:34:17.125 121 12716.75 109.50 55021.40 88888.00 2011-05-01 05:34:17.250 121 12716.75 109.50 55021.43 88888.00 2011-05-01 05:34:17.375 121 12716.75 109.50 55021.40 88888.00 2011-05-01 05:34:17.500 121 12716.73 109.53 55021.40 88888.00 2011-05-01 05:34:17.625 121 12716.77 109.53 55021.38 88888.00 2011-05-01 05:34:17.750 121 12716.73 109.50 55021.38 88888.00 2011-05-01 05:34:17.875 121 12716.73 109.50 55021.38 88888.00 2011-05-01 05:34:18.000 121 12716.77 109.53 55021.40 88888.00 2011-05-01 05:34:18.125 121 12716.75 109.55 55021.40 88888.00 2011-05-01 05:34:18.250 121 12716.65 109.50 55021.35 88888.00 2011-05-01 05:34:18.375 121 12716.67 109.50 55021.35 88888.00 2011-05-01 05:34:18.500 121 12716.70 109.50 55021.35 88888.00 2011-05-01 05:34:18.625 121 12716.65 109.50 55021.38 88888.00 2011-05-01 05:34:18.750 121 12716.62 109.53 55021.38 88888.00 2011-05-01 05:34:18.875 121 12716.67 109.47 55021.35 88888.00 2011-05-01 05:34:19.000 121 12716.73 109.53 55021.30 88888.00 2011-05-01 05:34:19.125 121 12716.77 109.53 55021.30 88888.00 2011-05-01 05:34:19.250 121 12716.77 109.53 55021.35 88888.00 2011-05-01 05:34:19.375 121 12716.77 109.53 55021.32 88888.00 2011-05-01 05:34:19.500 121 12716.75 109.50 55021.30 88888.00 2011-05-01 05:34:19.625 121 12716.75 109.50 55021.25 88888.00 2011-05-01 05:34:19.750 121 12716.75 109.47 55021.28 88888.00 2011-05-01 05:34:19.875 121 12716.75 109.47 55021.28 88888.00 2011-05-01 05:34:20.000 121 12716.77 109.42 55021.28 88888.00 2011-05-01 05:34:20.125 121 12716.80 109.50 55021.28 88888.00 2011-05-01 05:34:20.250 121 12716.73 109.53 55021.28 88888.00 2011-05-01 05:34:20.375 121 12716.73 109.53 55021.25 88888.00 2011-05-01 05:34:20.500 121 12716.65 109.53 55021.22 88888.00 2011-05-01 05:34:20.625 121 12716.62 109.50 55021.22 88888.00 2011-05-01 05:34:20.750 121 12716.73 109.50 55021.22 88888.00 2011-05-01 05:34:20.875 121 12716.73 109.50 55021.22 88888.00 2011-05-01 05:34:21.000 121 12716.60 109.45 55021.20 88888.00 2011-05-01 05:34:21.125 121 12716.60 109.47 55021.20 88888.00 2011-05-01 05:34:21.250 121 12716.60 109.47 55021.20 88888.00 2011-05-01 05:34:21.375 121 12716.62 109.50 55021.22 88888.00 2011-05-01 05:34:21.500 121 12716.60 109.53 55021.22 88888.00 2011-05-01 05:34:21.625 121 12716.62 109.53 55021.22 88888.00 2011-05-01 05:34:21.750 121 12716.62 109.53 55021.20 88888.00 2011-05-01 05:34:21.875 121 12716.58 109.53 55021.18 88888.00 2011-05-01 05:34:22.000 121 12716.55 109.53 55021.18 88888.00 2011-05-01 05:34:22.125 121 12716.55 109.55 55021.20 88888.00 2011-05-01 05:34:22.250 121 12716.52 109.53 55021.20 88888.00 2011-05-01 05:34:22.375 121 12716.55 109.50 55021.18 88888.00 2011-05-01 05:34:22.500 121 12716.52 109.53 55021.18 88888.00 2011-05-01 05:34:22.625 121 12716.52 109.55 55021.18 88888.00 2011-05-01 05:34:22.750 121 12716.58 109.58 55021.20 88888.00 2011-05-01 05:34:22.875 121 12716.60 109.55 55021.18 88888.00 2011-05-01 05:34:23.000 121 12716.55 109.53 55021.18 88888.00 2011-05-01 05:34:23.125 121 12716.48 109.53 55021.15 88888.00 2011-05-01 05:34:23.250 121 12716.45 109.50 55021.15 88888.00 2011-05-01 05:34:23.375 121 12716.42 109.50 55021.12 88888.00 2011-05-01 05:34:23.500 121 12716.38 109.53 55021.15 88888.00 2011-05-01 05:34:23.625 121 12716.40 109.55 55021.15 88888.00 2011-05-01 05:34:23.750 121 12716.50 109.53 55021.12 88888.00 2011-05-01 05:34:23.875 121 12716.52 109.53 55021.10 88888.00 2011-05-01 05:34:24.000 121 12716.58 109.55 55021.10 88888.00 2011-05-01 05:34:24.125 121 12716.52 109.55 55021.12 88888.00 2011-05-01 05:34:24.250 121 12716.45 109.55 55021.12 88888.00 2011-05-01 05:34:24.375 121 12716.48 109.53 55021.12 88888.00 2011-05-01 05:34:24.500 121 12716.48 109.53 55021.10 88888.00 2011-05-01 05:34:24.625 121 12716.48 109.55 55021.10 88888.00 2011-05-01 05:34:24.750 121 12716.52 109.53 55021.10 88888.00 2011-05-01 05:34:24.875 121 12716.52 109.53 55021.07 88888.00 2011-05-01 05:34:25.000 121 12716.50 109.53 55021.05 88888.00 2011-05-01 05:34:25.125 121 12716.50 109.53 55021.05 88888.00 2011-05-01 05:34:25.250 121 12716.50 109.50 55021.03 88888.00 2011-05-01 05:34:25.375 121 12716.52 109.53 55021.05 88888.00 2011-05-01 05:34:25.500 121 12716.48 109.58 55021.07 88888.00 2011-05-01 05:34:25.625 121 12716.50 109.60 55021.07 88888.00 2011-05-01 05:34:25.750 121 12716.45 109.58 55021.05 88888.00 2011-05-01 05:34:25.875 121 12716.40 109.55 55021.07 88888.00 2011-05-01 05:34:26.000 121 12716.38 109.55 55021.05 88888.00 2011-05-01 05:34:26.125 121 12716.33 109.55 55021.07 88888.00 2011-05-01 05:34:26.250 121 12716.35 109.55 55021.03 88888.00 2011-05-01 05:34:26.375 121 12716.40 109.55 55021.03 88888.00 2011-05-01 05:34:26.500 121 12716.40 109.58 55021.00 88888.00 2011-05-01 05:34:26.625 121 12716.38 109.55 55021.03 88888.00 2011-05-01 05:34:26.750 121 12716.30 109.55 55021.03 88888.00 2011-05-01 05:34:26.875 121 12716.30 109.55 55020.97 88888.00 2011-05-01 05:34:27.000 121 12716.27 109.55 55020.95 88888.00 2011-05-01 05:34:27.125 121 12716.23 109.53 55020.97 88888.00 2011-05-01 05:34:27.250 121 12716.20 109.53 55021.00 88888.00 2011-05-01 05:34:27.375 121 12716.30 109.55 55020.97 88888.00 2011-05-01 05:34:27.500 121 12716.33 109.58 55020.95 88888.00 2011-05-01 05:34:27.625 121 12716.27 109.53 55020.95 88888.00 2011-05-01 05:34:27.750 121 12716.27 109.53 55020.97 88888.00 2011-05-01 05:34:27.875 121 12716.27 109.53 55020.95 88888.00 2011-05-01 05:34:28.000 121 12716.33 109.55 55020.95 88888.00 2011-05-01 05:34:28.125 121 12716.30 109.55 55020.97 88888.00 2011-05-01 05:34:28.250 121 12716.25 109.55 55021.00 88888.00 2011-05-01 05:34:28.375 121 12716.20 109.55 55021.00 88888.00 2011-05-01 05:34:28.500 121 12716.20 109.58 55020.97 88888.00 2011-05-01 05:34:28.625 121 12716.25 109.60 55020.95 88888.00 2011-05-01 05:34:28.750 121 12716.23 109.58 55020.95 88888.00 2011-05-01 05:34:28.875 121 12716.23 109.60 55020.93 88888.00 2011-05-01 05:34:29.000 121 12716.25 109.55 55020.93 88888.00 2011-05-01 05:34:29.125 121 12716.23 109.58 55020.93 88888.00 2011-05-01 05:34:29.250 121 12716.23 109.58 55020.93 88888.00 2011-05-01 05:34:29.375 121 12716.20 109.58 55020.90 88888.00 2011-05-01 05:34:29.500 121 12716.20 109.58 55020.90 88888.00 2011-05-01 05:34:29.625 121 12716.23 109.58 55020.93 88888.00 2011-05-01 05:34:29.750 121 12716.25 109.58 55020.93 88888.00 2011-05-01 05:34:29.875 121 12716.23 109.60 55020.95 88888.00 2011-05-01 05:34:30.000 121 12716.17 109.60 55020.90 88888.00 2011-05-01 05:34:30.125 121 12716.10 109.58 55020.90 88888.00 2011-05-01 05:34:30.250 121 12716.10 109.60 55020.90 88888.00 2011-05-01 05:34:30.375 121 12716.17 109.58 55020.88 88888.00 2011-05-01 05:34:30.500 121 12716.17 109.55 55020.90 88888.00 2011-05-01 05:34:30.625 121 12716.15 109.58 55020.85 88888.00 2011-05-01 05:34:30.750 121 12716.12 109.60 55020.82 88888.00 2011-05-01 05:34:30.875 121 12716.08 109.58 55020.82 88888.00 2011-05-01 05:34:31.000 121 12716.05 109.55 55020.88 88888.00 2011-05-01 05:34:31.125 121 12716.08 109.58 55020.90 88888.00 2011-05-01 05:34:31.250 121 12716.08 109.55 55020.85 88888.00 2011-05-01 05:34:31.375 121 12716.08 109.60 55020.85 88888.00 2011-05-01 05:34:31.500 121 12716.02 109.58 55020.82 88888.00 2011-05-01 05:34:31.625 121 12715.98 109.58 55020.85 88888.00 2011-05-01 05:34:31.750 121 12715.98 109.58 55020.85 88888.00 2011-05-01 05:34:31.875 121 12716.00 109.58 55020.82 88888.00 2011-05-01 05:34:32.000 121 12715.98 109.55 55020.82 88888.00 2011-05-01 05:34:32.125 121 12715.90 109.53 55020.80 88888.00 2011-05-01 05:34:32.250 121 12715.92 109.55 55020.82 88888.00 2011-05-01 05:34:32.375 121 12715.98 109.55 55020.80 88888.00 2011-05-01 05:34:32.500 121 12715.95 109.55 55020.80 88888.00 2011-05-01 05:34:32.625 121 12715.95 109.55 55020.82 88888.00 2011-05-01 05:34:32.750 121 12715.95 109.55 55020.82 88888.00 2011-05-01 05:34:32.875 121 12715.98 109.53 55020.82 88888.00 2011-05-01 05:34:33.000 121 12715.98 109.53 55020.78 88888.00 2011-05-01 05:34:33.125 121 12715.88 109.55 55020.80 88888.00 2011-05-01 05:34:33.250 121 12715.83 109.58 55020.82 88888.00 2011-05-01 05:34:33.375 121 12715.88 109.58 55020.80 88888.00 2011-05-01 05:34:33.500 121 12715.92 109.58 55020.80 88888.00 2011-05-01 05:34:33.625 121 12715.95 109.55 55020.78 88888.00 2011-05-01 05:34:33.750 121 12715.85 109.53 55020.75 88888.00 2011-05-01 05:34:33.875 121 12715.80 109.53 55020.75 88888.00 2011-05-01 05:34:34.000 121 12715.88 109.55 55020.75 88888.00 2011-05-01 05:34:34.125 121 12715.92 109.58 55020.80 88888.00 2011-05-01 05:34:34.250 121 12715.92 109.58 55020.80 88888.00 2011-05-01 05:34:34.375 121 12715.88 109.58 55020.78 88888.00 2011-05-01 05:34:34.500 121 12715.85 109.55 55020.78 88888.00 2011-05-01 05:34:34.625 121 12715.85 109.55 55020.78 88888.00 2011-05-01 05:34:34.750 121 12715.85 109.58 55020.75 88888.00 2011-05-01 05:34:34.875 121 12715.83 109.55 55020.75 88888.00 2011-05-01 05:34:35.000 121 12715.80 109.55 55020.75 88888.00 2011-05-01 05:34:35.125 121 12715.75 109.55 55020.78 88888.00 2011-05-01 05:34:35.250 121 12715.73 109.60 55020.78 88888.00 2011-05-01 05:34:35.375 121 12715.75 109.60 55020.80 88888.00 2011-05-01 05:34:35.500 121 12715.75 109.58 55020.80 88888.00 2011-05-01 05:34:35.625 121 12715.73 109.60 55020.78 88888.00 2011-05-01 05:34:35.750 121 12715.70 109.58 55020.75 88888.00 2011-05-01 05:34:35.875 121 12715.62 109.58 55020.72 88888.00 2011-05-01 05:34:36.000 121 12715.60 109.55 55020.70 88888.00 2011-05-01 05:34:36.125 121 12715.60 109.58 55020.70 88888.00 2011-05-01 05:34:36.250 121 12715.62 109.60 55020.72 88888.00 2011-05-01 05:34:36.375 121 12715.60 109.58 55020.72 88888.00 2011-05-01 05:34:36.500 121 12715.60 109.55 55020.70 88888.00 2011-05-01 05:34:36.625 121 12715.60 109.58 55020.72 88888.00 2011-05-01 05:34:36.750 121 12715.60 109.55 55020.70 88888.00 2011-05-01 05:34:36.875 121 12715.60 109.55 55020.68 88888.00 2011-05-01 05:34:37.000 121 12715.60 109.58 55020.70 88888.00 2011-05-01 05:34:37.125 121 12715.62 109.58 55020.70 88888.00 2011-05-01 05:34:37.250 121 12715.60 109.58 55020.68 88888.00 2011-05-01 05:34:37.375 121 12715.65 109.55 55020.70 88888.00 2011-05-01 05:34:37.500 121 12715.67 109.58 55020.68 88888.00 2011-05-01 05:34:37.625 121 12715.65 109.58 55020.68 88888.00 2011-05-01 05:34:37.750 121 12715.60 109.55 55020.68 88888.00 2011-05-01 05:34:37.875 121 12715.58 109.58 55020.70 88888.00 2011-05-01 05:34:38.000 121 12715.52 109.60 55020.68 88888.00 2011-05-01 05:34:38.125 121 12715.52 109.58 55020.68 88888.00 2011-05-01 05:34:38.250 121 12715.50 109.55 55020.70 88888.00 2011-05-01 05:34:38.375 121 12715.52 109.53 55020.68 88888.00 2011-05-01 05:34:38.500 121 12715.50 109.55 55020.68 88888.00 2011-05-01 05:34:38.625 121 12715.45 109.55 55020.68 88888.00 2011-05-01 05:34:38.750 121 12715.52 109.55 55020.68 88888.00 2011-05-01 05:34:38.875 121 12715.50 109.58 55020.65 88888.00 2011-05-01 05:34:39.000 121 12715.38 109.55 55020.62 88888.00 2011-05-01 05:34:39.125 121 12715.40 109.55 55020.62 88888.00 2011-05-01 05:34:39.250 121 12715.42 109.58 55020.68 88888.00 2011-05-01 05:34:39.375 121 12715.40 109.55 55020.65 88888.00 2011-05-01 05:34:39.500 121 12715.35 109.55 55020.65 88888.00 2011-05-01 05:34:39.625 121 12715.35 109.53 55020.60 88888.00 2011-05-01 05:34:39.750 121 12715.35 109.50 55020.60 88888.00 2011-05-01 05:34:39.875 121 12715.33 109.53 55020.57 88888.00 2011-05-01 05:34:40.000 121 12715.35 109.55 55020.55 88888.00 2011-05-01 05:34:40.125 121 12715.35 109.55 55020.57 88888.00 2011-05-01 05:34:40.250 121 12715.35 109.55 55020.60 88888.00 2011-05-01 05:34:40.375 121 12715.35 109.55 55020.60 88888.00 2011-05-01 05:34:40.500 121 12715.35 109.53 55020.57 88888.00 2011-05-01 05:34:40.625 121 12715.30 109.53 55020.53 88888.00 2011-05-01 05:34:40.750 121 12715.27 109.53 55020.55 88888.00 2011-05-01 05:34:40.875 121 12715.30 109.58 55020.57 88888.00 2011-05-01 05:34:41.000 121 12715.30 109.58 55020.57 88888.00 2011-05-01 05:34:41.125 121 12715.25 109.53 55020.55 88888.00 2011-05-01 05:34:41.250 121 12715.25 109.55 55020.57 88888.00 2011-05-01 05:34:41.375 121 12715.25 109.55 55020.57 88888.00 2011-05-01 05:34:41.500 121 12715.23 109.53 55020.60 88888.00 2011-05-01 05:34:41.625 121 12715.25 109.53 55020.55 88888.00 2011-05-01 05:34:41.750 121 12715.25 109.50 55020.55 88888.00 2011-05-01 05:34:41.875 121 12715.25 109.53 55020.57 88888.00 2011-05-01 05:34:42.000 121 12715.27 109.55 55020.60 88888.00 2011-05-01 05:34:42.125 121 12715.25 109.55 55020.57 88888.00 2011-05-01 05:34:42.250 121 12715.17 109.53 55020.53 88888.00 2011-05-01 05:34:42.375 121 12715.15 109.55 55020.53 88888.00 2011-05-01 05:34:42.500 121 12715.15 109.53 55020.53 88888.00 2011-05-01 05:34:42.625 121 12715.17 109.53 55020.53 88888.00 2011-05-01 05:34:42.750 121 12715.12 109.53 55020.50 88888.00 2011-05-01 05:34:42.875 121 12715.05 109.53 55020.55 88888.00 2011-05-01 05:34:43.000 121 12715.00 109.50 55020.53 88888.00 2011-05-01 05:34:43.125 121 12715.00 109.50 55020.53 88888.00 2011-05-01 05:34:43.250 121 12715.00 109.50 55020.55 88888.00 2011-05-01 05:34:43.375 121 12715.08 109.53 55020.55 88888.00 2011-05-01 05:34:43.500 121 12715.05 109.55 55020.57 88888.00 2011-05-01 05:34:43.625 121 12715.02 109.55 55020.57 88888.00 2011-05-01 05:34:43.750 121 12715.00 109.53 55020.57 88888.00 2011-05-01 05:34:43.875 121 12714.95 109.50 55020.57 88888.00 2011-05-01 05:34:44.000 121 12715.00 109.50 55020.55 88888.00 2011-05-01 05:34:44.125 121 12715.02 109.50 55020.53 88888.00 2011-05-01 05:34:44.250 121 12714.98 109.50 55020.53 88888.00 2011-05-01 05:34:44.375 121 12714.90 109.50 55020.50 88888.00 2011-05-01 05:34:44.500 121 12714.85 109.50 55020.50 88888.00 2011-05-01 05:34:44.625 121 12714.90 109.53 55020.50 88888.00 2011-05-01 05:34:44.750 121 12714.92 109.50 55020.50 88888.00 2011-05-01 05:34:44.875 121 12714.92 109.53 55020.50 88888.00 2011-05-01 05:34:45.000 121 12714.92 109.53 55020.50 88888.00 2011-05-01 05:34:45.125 121 12714.90 109.53 55020.50 88888.00 2011-05-01 05:34:45.250 121 12714.80 109.47 55020.55 88888.00 2011-05-01 05:34:45.375 121 12714.80 109.50 55020.53 88888.00 2011-05-01 05:34:45.500 121 12714.88 109.50 55020.55 88888.00 2011-05-01 05:34:45.625 121 12714.88 109.50 55020.53 88888.00 2011-05-01 05:34:45.750 121 12714.80 109.50 55020.47 88888.00 2011-05-01 05:34:45.875 121 12714.77 109.50 55020.45 88888.00 2011-05-01 05:34:46.000 121 12714.77 109.53 55020.45 88888.00 2011-05-01 05:34:46.125 121 12714.88 109.53 55020.47 88888.00 2011-05-01 05:34:46.250 121 12714.83 109.53 55020.47 88888.00 2011-05-01 05:34:46.375 121 12714.77 109.50 55020.45 88888.00 2011-05-01 05:34:46.500 121 12714.75 109.47 55020.45 88888.00 2011-05-01 05:34:46.625 121 12714.80 109.53 55020.45 88888.00 2011-05-01 05:34:46.750 121 12714.83 109.53 55020.47 88888.00 2011-05-01 05:34:46.875 121 12714.75 109.53 55020.43 88888.00 2011-05-01 05:34:47.000 121 12714.75 109.50 55020.43 88888.00 2011-05-01 05:34:47.125 121 12714.73 109.47 55020.45 88888.00 2011-05-01 05:34:47.250 121 12714.70 109.45 55020.50 88888.00 2011-05-01 05:34:47.375 121 12714.73 109.50 55020.47 88888.00 2011-05-01 05:34:47.500 121 12714.75 109.47 55020.45 88888.00 2011-05-01 05:34:47.625 121 12714.75 109.50 55020.45 88888.00 2011-05-01 05:34:47.750 121 12714.70 109.47 55020.43 88888.00 2011-05-01 05:34:47.875 121 12714.67 109.45 55020.43 88888.00 2011-05-01 05:34:48.000 121 12714.73 109.45 55020.45 88888.00 2011-05-01 05:34:48.125 121 12714.70 109.47 55020.45 88888.00 2011-05-01 05:34:48.250 121 12714.65 109.47 55020.40 88888.00 2011-05-01 05:34:48.375 121 12714.65 109.47 55020.38 88888.00 2011-05-01 05:34:48.500 121 12714.65 109.47 55020.43 88888.00 2011-05-01 05:34:48.625 121 12714.65 109.50 55020.43 88888.00 2011-05-01 05:34:48.750 121 12714.65 109.50 55020.43 88888.00 2011-05-01 05:34:48.875 121 12714.62 109.47 55020.43 88888.00 2011-05-01 05:34:49.000 121 12714.62 109.45 55020.40 88888.00 2011-05-01 05:34:49.125 121 12714.58 109.42 55020.43 88888.00 2011-05-01 05:34:49.250 121 12714.50 109.42 55020.43 88888.00 2011-05-01 05:34:49.375 121 12714.48 109.50 55020.38 88888.00 2011-05-01 05:34:49.500 121 12714.48 109.50 55020.43 88888.00 2011-05-01 05:34:49.625 121 12714.50 109.50 55020.43 88888.00 2011-05-01 05:34:49.750 121 12714.45 109.45 55020.40 88888.00 2011-05-01 05:34:49.875 121 12714.45 109.45 55020.38 88888.00 2011-05-01 05:34:50.000 121 12714.45 109.45 55020.38 88888.00 2011-05-01 05:34:50.125 121 12714.45 109.45 55020.38 88888.00 2011-05-01 05:34:50.250 121 12714.42 109.42 55020.38 88888.00 2011-05-01 05:34:50.375 121 12714.50 109.45 55020.43 88888.00 2011-05-01 05:34:50.500 121 12714.48 109.47 55020.40 88888.00 2011-05-01 05:34:50.625 121 12714.42 109.47 55020.38 88888.00 2011-05-01 05:34:50.750 121 12714.40 109.47 55020.38 88888.00 2011-05-01 05:34:50.875 121 12714.40 109.47 55020.38 88888.00 2011-05-01 05:34:51.000 121 12714.42 109.47 55020.43 88888.00 2011-05-01 05:34:51.125 121 12714.40 109.55 55020.43 88888.00 2011-05-01 05:34:51.250 121 12714.33 109.50 55020.43 88888.00 2011-05-01 05:34:51.375 121 12714.30 109.47 55020.40 88888.00 2011-05-01 05:34:51.500 121 12714.35 109.42 55020.40 88888.00 2011-05-01 05:34:51.625 121 12714.33 109.47 55020.38 88888.00 2011-05-01 05:34:51.750 121 12714.35 109.47 55020.43 88888.00 2011-05-01 05:34:51.875 121 12714.40 109.47 55020.40 88888.00 2011-05-01 05:34:52.000 121 12714.35 109.47 55020.38 88888.00 2011-05-01 05:34:52.125 121 12714.38 109.47 55020.38 88888.00 2011-05-01 05:34:52.250 121 12714.40 109.47 55020.35 88888.00 2011-05-01 05:34:52.375 121 12714.33 109.50 55020.35 88888.00 2011-05-01 05:34:52.500 121 12714.20 109.45 55020.32 88888.00 2011-05-01 05:34:52.625 121 12714.17 109.42 55020.30 88888.00 2011-05-01 05:34:52.750 121 12714.20 109.45 55020.35 88888.00 2011-05-01 05:34:52.875 121 12714.30 109.45 55020.35 88888.00 2011-05-01 05:34:53.000 121 12714.33 109.47 55020.35 88888.00 2011-05-01 05:34:53.125 121 12714.30 109.47 55020.32 88888.00 2011-05-01 05:34:53.250 121 12714.27 109.45 55020.32 88888.00 2011-05-01 05:34:53.375 121 12714.30 109.45 55020.32 88888.00 2011-05-01 05:34:53.500 121 12714.33 109.45 55020.35 88888.00 2011-05-01 05:34:53.625 121 12714.25 109.45 55020.35 88888.00 2011-05-01 05:34:53.750 121 12714.17 109.47 55020.32 88888.00 2011-05-01 05:34:53.875 121 12714.23 109.47 55020.30 88888.00 2011-05-01 05:34:54.000 121 12714.20 109.47 55020.30 88888.00 2011-05-01 05:34:54.125 121 12714.15 109.45 55020.28 88888.00 2011-05-01 05:34:54.250 121 12714.10 109.45 55020.25 88888.00 2011-05-01 05:34:54.375 121 12714.12 109.50 55020.28 88888.00 2011-05-01 05:34:54.500 121 12714.17 109.47 55020.30 88888.00 2011-05-01 05:34:54.625 121 12714.17 109.47 55020.32 88888.00 2011-05-01 05:34:54.750 121 12714.12 109.47 55020.32 88888.00 2011-05-01 05:34:54.875 121 12714.08 109.47 55020.32 88888.00 2011-05-01 05:34:55.000 121 12714.05 109.50 55020.28 88888.00 2011-05-01 05:34:55.125 121 12714.08 109.53 55020.28 88888.00 2011-05-01 05:34:55.250 121 12714.05 109.50 55020.25 88888.00 2011-05-01 05:34:55.375 121 12714.05 109.50 55020.25 88888.00 2011-05-01 05:34:55.500 121 12714.05 109.50 55020.25 88888.00 2011-05-01 05:34:55.625 121 12714.08 109.45 55020.22 88888.00 2011-05-01 05:34:55.750 121 12714.05 109.45 55020.22 88888.00 2011-05-01 05:34:55.875 121 12714.10 109.53 55020.25 88888.00 2011-05-01 05:34:56.000 121 12714.08 109.50 55020.28 88888.00 2011-05-01 05:34:56.125 121 12714.05 109.47 55020.25 88888.00 2011-05-01 05:34:56.250 121 12714.00 109.47 55020.25 88888.00 2011-05-01 05:34:56.375 121 12713.95 109.50 55020.25 88888.00 2011-05-01 05:34:56.500 121 12713.90 109.47 55020.22 88888.00 2011-05-01 05:34:56.625 121 12714.00 109.47 55020.22 88888.00 2011-05-01 05:34:56.750 121 12714.08 109.50 55020.20 88888.00 2011-05-01 05:34:56.875 121 12714.10 109.53 55020.22 88888.00 2011-05-01 05:34:57.000 121 12714.02 109.50 55020.25 88888.00 2011-05-01 05:34:57.125 121 12713.98 109.50 55020.22 88888.00 2011-05-01 05:34:57.250 121 12713.98 109.50 55020.22 88888.00 2011-05-01 05:34:57.375 121 12713.98 109.53 55020.22 88888.00 2011-05-01 05:34:57.500 121 12713.98 109.53 55020.22 88888.00 2011-05-01 05:34:57.625 121 12713.95 109.50 55020.20 88888.00 2011-05-01 05:34:57.750 121 12713.95 109.47 55020.20 88888.00 2011-05-01 05:34:57.875 121 12713.95 109.50 55020.20 88888.00 2011-05-01 05:34:58.000 121 12713.92 109.53 55020.20 88888.00 2011-05-01 05:34:58.125 121 12713.85 109.53 55020.18 88888.00 2011-05-01 05:34:58.250 121 12713.80 109.53 55020.18 88888.00 2011-05-01 05:34:58.375 121 12713.83 109.55 55020.20 88888.00 2011-05-01 05:34:58.500 121 12713.85 109.55 55020.22 88888.00 2011-05-01 05:34:58.625 121 12713.88 109.55 55020.22 88888.00 2011-05-01 05:34:58.750 121 12713.85 109.55 55020.20 88888.00 2011-05-01 05:34:58.875 121 12713.90 109.55 55020.20 88888.00 2011-05-01 05:34:59.000 121 12713.90 109.55 55020.20 88888.00 2011-05-01 05:34:59.125 121 12713.80 109.55 55020.20 88888.00 2011-05-01 05:34:59.250 121 12713.70 109.53 55020.22 88888.00 2011-05-01 05:34:59.375 121 12713.77 109.58 55020.22 88888.00 2011-05-01 05:34:59.500 121 12713.83 109.58 55020.20 88888.00 2011-05-01 05:34:59.625 121 12713.85 109.58 55020.18 88888.00 2011-05-01 05:34:59.750 121 12713.83 109.55 55020.20 88888.00 2011-05-01 05:34:59.875 121 12713.80 109.58 55020.20 88888.00 2011-05-01 05:35:00.000 121 12713.83 109.58 55020.20 88888.00 2011-05-01 05:35:00.125 121 12713.85 109.58 55020.22 88888.00 2011-05-01 05:35:00.250 121 12713.85 109.60 55020.22 88888.00 2011-05-01 05:35:00.375 121 12713.83 109.62 55020.22 88888.00 2011-05-01 05:35:00.500 121 12713.80 109.62 55020.20 88888.00 2011-05-01 05:35:00.625 121 12713.80 109.60 55020.15 88888.00 2011-05-01 05:35:00.750 121 12713.75 109.58 55020.15 88888.00 2011-05-01 05:35:00.875 121 12713.73 109.60 55020.12 88888.00 2011-05-01 05:35:01.000 121 12713.70 109.62 55020.15 88888.00 2011-05-01 05:35:01.125 121 12713.65 109.65 55020.12 88888.00 2011-05-01 05:35:01.250 121 12713.65 109.62 55020.12 88888.00 2011-05-01 05:35:01.375 121 12713.67 109.60 55020.12 88888.00 2011-05-01 05:35:01.500 121 12713.73 109.60 55020.10 88888.00 2011-05-01 05:35:01.625 121 12713.73 109.60 55020.10 88888.00 2011-05-01 05:35:01.750 121 12713.70 109.60 55020.10 88888.00 2011-05-01 05:35:01.875 121 12713.67 109.62 55020.12 88888.00 2011-05-01 05:35:02.000 121 12713.73 109.65 55020.12 88888.00 2011-05-01 05:35:02.125 121 12713.77 109.65 55020.12 88888.00 2011-05-01 05:35:02.250 121 12713.70 109.60 55020.10 88888.00 2011-05-01 05:35:02.375 121 12713.70 109.62 55020.07 88888.00 2011-05-01 05:35:02.500 121 12713.73 109.60 55020.07 88888.00 2011-05-01 05:35:02.625 121 12713.75 109.60 55020.07 88888.00 2011-05-01 05:35:02.750 121 12713.73 109.60 55020.12 88888.00 2011-05-01 05:35:02.875 121 12713.75 109.62 55020.10 88888.00 2011-05-01 05:35:03.000 121 12713.75 109.60 55020.07 88888.00 2011-05-01 05:35:03.125 121 12713.70 109.62 55020.10 88888.00 2011-05-01 05:35:03.250 121 12713.75 109.65 55020.12 88888.00 2011-05-01 05:35:03.375 121 12713.75 109.65 55020.10 88888.00 2011-05-01 05:35:03.500 121 12713.65 109.62 55020.07 88888.00 2011-05-01 05:35:03.625 121 12713.62 109.62 55020.03 88888.00 2011-05-01 05:35:03.750 121 12713.67 109.65 55020.05 88888.00 2011-05-01 05:35:03.875 121 12713.75 109.70 55020.05 88888.00 2011-05-01 05:35:04.000 121 12713.73 109.72 55020.05 88888.00 2011-05-01 05:35:04.125 121 12713.73 109.70 55020.05 88888.00 2011-05-01 05:35:04.250 121 12713.70 109.70 55020.00 88888.00 2011-05-01 05:35:04.375 121 12713.65 109.67 55020.00 88888.00 2011-05-01 05:35:04.500 121 12713.67 109.67 55020.00 88888.00 2011-05-01 05:35:04.625 121 12713.75 109.67 55020.03 88888.00 2011-05-01 05:35:04.750 121 12713.70 109.70 55020.03 88888.00 2011-05-01 05:35:04.875 121 12713.65 109.70 55020.03 88888.00 2011-05-01 05:35:05.000 121 12713.62 109.72 55020.03 88888.00 2011-05-01 05:35:05.125 121 12713.62 109.72 55020.05 88888.00 2011-05-01 05:35:05.250 121 12713.62 109.75 55020.03 88888.00 2011-05-01 05:35:05.375 121 12713.60 109.72 55020.00 88888.00 2011-05-01 05:35:05.500 121 12713.60 109.72 55020.03 88888.00 2011-05-01 05:35:05.625 121 12713.67 109.72 55020.03 88888.00 2011-05-01 05:35:05.750 121 12713.73 109.75 55020.05 88888.00 2011-05-01 05:35:05.875 121 12713.70 109.75 55020.03 88888.00 2011-05-01 05:35:06.000 121 12713.65 109.75 55019.97 88888.00 2011-05-01 05:35:06.125 121 12713.60 109.75 55020.00 88888.00 2011-05-01 05:35:06.250 121 12713.60 109.72 55020.00 88888.00 2011-05-01 05:35:06.375 121 12713.62 109.72 55020.00 88888.00 2011-05-01 05:35:06.500 121 12713.60 109.75 55019.97 88888.00 2011-05-01 05:35:06.625 121 12713.58 109.72 55020.00 88888.00 2011-05-01 05:35:06.750 121 12713.60 109.75 55020.00 88888.00 2011-05-01 05:35:06.875 121 12713.58 109.75 55019.95 88888.00 2011-05-01 05:35:07.000 121 12713.60 109.70 55019.95 88888.00 2011-05-01 05:35:07.125 121 12713.62 109.72 55019.95 88888.00 2011-05-01 05:35:07.250 121 12713.60 109.78 55019.97 88888.00 2011-05-01 05:35:07.375 121 12713.62 109.80 55019.95 88888.00 2011-05-01 05:35:07.500 121 12713.62 109.80 55019.95 88888.00 2011-05-01 05:35:07.625 121 12713.65 109.80 55019.95 88888.00 2011-05-01 05:35:07.750 121 12713.65 109.80 55019.93 88888.00 2011-05-01 05:35:07.875 121 12713.67 109.80 55019.95 88888.00 2011-05-01 05:35:08.000 121 12713.67 109.80 55019.90 88888.00 2011-05-01 05:35:08.125 121 12713.62 109.80 55019.95 88888.00 2011-05-01 05:35:08.250 121 12713.60 109.85 55019.97 88888.00 2011-05-01 05:35:08.375 121 12713.62 109.83 55019.95 88888.00 2011-05-01 05:35:08.500 121 12713.62 109.83 55019.93 88888.00 2011-05-01 05:35:08.625 121 12713.62 109.85 55019.93 88888.00 2011-05-01 05:35:08.750 121 12713.58 109.83 55019.93 88888.00 2011-05-01 05:35:08.875 121 12713.55 109.85 55019.95 88888.00 2011-05-01 05:35:09.000 121 12713.58 109.83 55019.90 88888.00 2011-05-01 05:35:09.125 121 12713.52 109.88 55019.93 88888.00 2011-05-01 05:35:09.250 121 12713.52 109.85 55019.90 88888.00 2011-05-01 05:35:09.375 121 12713.58 109.85 55019.90 88888.00 2011-05-01 05:35:09.500 121 12713.65 109.88 55019.90 88888.00 2011-05-01 05:35:09.625 121 12713.62 109.90 55019.90 88888.00 2011-05-01 05:35:09.750 121 12713.55 109.92 55019.93 88888.00 2011-05-01 05:35:09.875 121 12713.50 109.92 55019.88 88888.00 2011-05-01 05:35:10.000 121 12713.52 109.92 55019.85 88888.00 2011-05-01 05:35:10.125 121 12713.58 109.92 55019.85 88888.00 2011-05-01 05:35:10.250 121 12713.65 109.95 55019.85 88888.00 2011-05-01 05:35:10.375 121 12713.65 109.97 55019.85 88888.00 2011-05-01 05:35:10.500 121 12713.58 109.92 55019.82 88888.00 2011-05-01 05:35:10.625 121 12713.48 109.90 55019.82 88888.00 2011-05-01 05:35:10.750 121 12713.50 109.92 55019.80 88888.00 2011-05-01 05:35:10.875 121 12713.50 109.95 55019.78 88888.00 2011-05-01 05:35:11.000 121 12713.52 109.95 55019.82 88888.00 2011-05-01 05:35:11.125 121 12713.50 109.95 55019.85 88888.00 2011-05-01 05:35:11.250 121 12713.45 109.95 55019.85 88888.00 2011-05-01 05:35:11.375 121 12713.50 109.97 55019.82 88888.00 2011-05-01 05:35:11.500 121 12713.50 109.97 55019.80 88888.00 2011-05-01 05:35:11.625 121 12713.52 110.00 55019.82 88888.00 2011-05-01 05:35:11.750 121 12713.52 110.00 55019.82 88888.00 2011-05-01 05:35:11.875 121 12713.52 110.05 55019.82 88888.00 2011-05-01 05:35:12.000 121 12713.52 110.05 55019.82 88888.00 2011-05-01 05:35:12.125 121 12713.58 110.05 55019.82 88888.00 2011-05-01 05:35:12.250 121 12713.58 110.05 55019.80 88888.00 2011-05-01 05:35:12.375 121 12713.62 110.08 55019.75 88888.00 2011-05-01 05:35:12.500 121 12713.58 110.10 55019.75 88888.00 2011-05-01 05:35:12.625 121 12713.58 110.08 55019.78 88888.00 2011-05-01 05:35:12.750 121 12713.60 110.08 55019.80 88888.00 2011-05-01 05:35:12.875 121 12713.60 110.08 55019.78 88888.00 2011-05-01 05:35:13.000 121 12713.60 110.08 55019.75 88888.00 2011-05-01 05:35:13.125 121 12713.58 110.08 55019.78 88888.00 2011-05-01 05:35:13.250 121 12713.55 110.15 55019.80 88888.00 2011-05-01 05:35:13.375 121 12713.52 110.12 55019.78 88888.00 2011-05-01 05:35:13.500 121 12713.55 110.10 55019.75 88888.00 2011-05-01 05:35:13.625 121 12713.55 110.12 55019.75 88888.00 2011-05-01 05:35:13.750 121 12713.55 110.12 55019.75 88888.00 2011-05-01 05:35:13.875 121 12713.58 110.15 55019.75 88888.00 2011-05-01 05:35:14.000 121 12713.60 110.15 55019.70 88888.00 2011-05-01 05:35:14.125 121 12713.65 110.12 55019.72 88888.00 2011-05-01 05:35:14.250 121 12713.65 110.15 55019.72 88888.00 2011-05-01 05:35:14.375 121 12713.65 110.20 55019.72 88888.00 2011-05-01 05:35:14.500 121 12713.62 110.20 55019.75 88888.00 2011-05-01 05:35:14.625 121 12713.62 110.20 55019.72 88888.00 2011-05-01 05:35:14.750 121 12713.60 110.20 55019.70 88888.00 2011-05-01 05:35:14.875 121 12713.62 110.20 55019.70 88888.00 2011-05-01 05:35:15.000 121 12713.70 110.22 55019.72 88888.00 2011-05-01 05:35:15.125 121 12713.75 110.25 55019.75 88888.00 2011-05-01 05:35:15.250 121 12713.65 110.28 55019.70 88888.00 2011-05-01 05:35:15.375 121 12713.62 110.30 55019.70 88888.00 2011-05-01 05:35:15.500 121 12713.65 110.30 55019.72 88888.00 2011-05-01 05:35:15.625 121 12713.62 110.30 55019.68 88888.00 2011-05-01 05:35:15.750 121 12713.58 110.33 55019.62 88888.00 2011-05-01 05:35:15.875 121 12713.62 110.35 55019.65 88888.00 2011-05-01 05:35:16.000 121 12713.65 110.35 55019.68 88888.00 2011-05-01 05:35:16.125 121 12713.67 110.35 55019.70 88888.00 2011-05-01 05:35:16.250 121 12713.67 110.33 55019.70 88888.00 2011-05-01 05:35:16.375 121 12713.67 110.35 55019.70 88888.00 2011-05-01 05:35:16.500 121 12713.70 110.35 55019.68 88888.00 2011-05-01 05:35:16.625 121 12713.65 110.33 55019.68 88888.00 2011-05-01 05:35:16.750 121 12713.62 110.28 55019.65 88888.00 2011-05-01 05:35:16.875 121 12713.62 110.33 55019.65 88888.00 2011-05-01 05:35:17.000 121 12713.58 110.38 55019.65 88888.00 2011-05-01 05:35:17.125 121 12713.60 110.38 55019.65 88888.00 2011-05-01 05:35:17.250 121 12713.60 110.38 55019.62 88888.00 2011-05-01 05:35:17.375 121 12713.62 110.35 55019.62 88888.00 2011-05-01 05:35:17.500 121 12713.60 110.40 55019.62 88888.00 2011-05-01 05:35:17.625 121 12713.60 110.42 55019.62 88888.00 2011-05-01 05:35:17.750 121 12713.62 110.42 55019.62 88888.00 2011-05-01 05:35:17.875 121 12713.70 110.47 55019.65 88888.00 2011-05-01 05:35:18.000 121 12713.65 110.50 55019.65 88888.00 2011-05-01 05:35:18.125 121 12713.58 110.50 55019.62 88888.00 2011-05-01 05:35:18.250 121 12713.55 110.47 55019.60 88888.00 2011-05-01 05:35:18.375 121 12713.58 110.50 55019.60 88888.00 2011-05-01 05:35:18.500 121 12713.60 110.53 55019.62 88888.00 2011-05-01 05:35:18.625 121 12713.62 110.55 55019.60 88888.00 2011-05-01 05:35:18.750 121 12713.58 110.50 55019.55 88888.00 2011-05-01 05:35:18.875 121 12713.60 110.50 55019.57 88888.00 2011-05-01 05:35:19.000 121 12713.62 110.53 55019.57 88888.00 2011-05-01 05:35:19.125 121 12713.58 110.53 55019.57 88888.00 2011-05-01 05:35:19.250 121 12713.58 110.53 55019.60 88888.00 2011-05-01 05:35:19.375 121 12713.65 110.55 55019.60 88888.00 2011-05-01 05:35:19.500 121 12713.62 110.55 55019.60 88888.00 2011-05-01 05:35:19.625 121 12713.58 110.55 55019.57 88888.00 2011-05-01 05:35:19.750 121 12713.58 110.58 55019.57 88888.00 2011-05-01 05:35:19.875 121 12713.55 110.58 55019.62 88888.00 2011-05-01 05:35:20.000 121 12713.52 110.60 55019.60 88888.00 2011-05-01 05:35:20.125 121 12713.52 110.58 55019.60 88888.00 2011-05-01 05:35:20.250 121 12713.50 110.62 55019.60 88888.00 2011-05-01 05:35:20.375 121 12713.60 110.65 55019.60 88888.00 2011-05-01 05:35:20.500 121 12713.62 110.62 55019.60 88888.00 2011-05-01 05:35:20.625 121 12713.60 110.60 55019.57 88888.00 2011-05-01 05:35:20.750 121 12713.67 110.62 55019.55 88888.00 2011-05-01 05:35:20.875 121 12713.67 110.62 55019.57 88888.00 2011-05-01 05:35:21.000 121 12713.58 110.67 55019.57 88888.00 2011-05-01 05:35:21.125 121 12713.58 110.70 55019.60 88888.00 2011-05-01 05:35:21.250 121 12713.50 110.67 55019.57 88888.00 2011-05-01 05:35:21.375 121 12713.55 110.67 55019.55 88888.00 2011-05-01 05:35:21.500 121 12713.55 110.70 55019.55 88888.00 2011-05-01 05:35:21.625 121 12713.58 110.67 55019.57 88888.00 2011-05-01 05:35:21.750 121 12713.60 110.67 55019.57 88888.00 2011-05-01 05:35:21.875 121 12713.62 110.72 55019.55 88888.00 2011-05-01 05:35:22.000 121 12713.62 110.70 55019.55 88888.00 2011-05-01 05:35:22.125 121 12713.60 110.67 55019.55 88888.00 2011-05-01 05:35:22.250 121 12713.62 110.70 55019.57 88888.00 2011-05-01 05:35:22.375 121 12713.62 110.70 55019.55 88888.00 2011-05-01 05:35:22.500 121 12713.62 110.70 55019.53 88888.00 2011-05-01 05:35:22.625 121 12713.60 110.70 55019.47 88888.00 2011-05-01 05:35:22.750 121 12713.55 110.72 55019.50 88888.00 2011-05-01 05:35:22.875 121 12713.55 110.72 55019.53 88888.00 2011-05-01 05:35:23.000 121 12713.60 110.78 55019.53 88888.00 2011-05-01 05:35:23.125 121 12713.60 110.80 55019.55 88888.00 2011-05-01 05:35:23.250 121 12713.58 110.72 55019.50 88888.00 2011-05-01 05:35:23.375 121 12713.58 110.75 55019.55 88888.00 2011-05-01 05:35:23.500 121 12713.60 110.80 55019.55 88888.00 2011-05-01 05:35:23.625 121 12713.60 110.80 55019.55 88888.00 2011-05-01 05:35:23.750 121 12713.60 110.78 55019.50 88888.00 2011-05-01 05:35:23.875 121 12713.60 110.78 55019.50 88888.00 2011-05-01 05:35:24.000 121 12713.58 110.80 55019.50 88888.00 2011-05-01 05:35:24.125 121 12713.60 110.85 55019.50 88888.00 2011-05-01 05:35:24.250 121 12713.58 110.80 55019.50 88888.00 2011-05-01 05:35:24.375 121 12713.52 110.78 55019.47 88888.00 2011-05-01 05:35:24.500 121 12713.55 110.83 55019.50 88888.00 2011-05-01 05:35:24.625 121 12713.60 110.85 55019.50 88888.00 2011-05-01 05:35:24.750 121 12713.60 110.85 55019.47 88888.00 2011-05-01 05:35:24.875 121 12713.52 110.88 55019.47 88888.00 2011-05-01 05:35:25.000 121 12713.55 110.88 55019.45 88888.00 2011-05-01 05:35:25.125 121 12713.55 110.88 55019.47 88888.00 2011-05-01 05:35:25.250 121 12713.48 110.85 55019.47 88888.00 2011-05-01 05:35:25.375 121 12713.55 110.88 55019.47 88888.00 2011-05-01 05:35:25.500 121 12713.58 110.88 55019.47 88888.00 2011-05-01 05:35:25.625 121 12713.58 110.85 55019.47 88888.00 2011-05-01 05:35:25.750 121 12713.52 110.85 55019.50 88888.00 2011-05-01 05:35:25.875 121 12713.50 110.92 55019.50 88888.00 2011-05-01 05:35:26.000 121 12713.52 110.92 55019.50 88888.00 2011-05-01 05:35:26.125 121 12713.55 110.95 55019.50 88888.00 2011-05-01 05:35:26.250 121 12713.55 110.92 55019.47 88888.00 2011-05-01 05:35:26.375 121 12713.58 110.92 55019.47 88888.00 2011-05-01 05:35:26.500 121 12713.52 110.92 55019.50 88888.00 2011-05-01 05:35:26.625 121 12713.45 110.95 55019.53 88888.00 2011-05-01 05:35:26.750 121 12713.50 110.95 55019.50 88888.00 2011-05-01 05:35:26.875 121 12713.58 110.95 55019.50 88888.00 2011-05-01 05:35:27.000 121 12713.60 110.97 55019.47 88888.00 2011-05-01 05:35:27.125 121 12713.60 110.97 55019.47 88888.00 2011-05-01 05:35:27.250 121 12713.60 110.95 55019.50 88888.00 2011-05-01 05:35:27.375 121 12713.60 110.95 55019.47 88888.00 2011-05-01 05:35:27.500 121 12713.62 110.97 55019.45 88888.00 2011-05-01 05:35:27.625 121 12713.58 111.05 55019.47 88888.00 2011-05-01 05:35:27.750 121 12713.58 111.05 55019.47 88888.00 2011-05-01 05:35:27.875 121 12713.60 111.08 55019.47 88888.00 2011-05-01 05:35:28.000 121 12713.60 111.03 55019.43 88888.00 2011-05-01 05:35:28.125 121 12713.60 111.03 55019.45 88888.00 2011-05-01 05:35:28.250 121 12713.62 111.00 55019.45 88888.00 2011-05-01 05:35:28.375 121 12713.65 111.05 55019.45 88888.00 2011-05-01 05:35:28.500 121 12713.62 111.05 55019.45 88888.00 2011-05-01 05:35:28.625 121 12713.60 111.05 55019.43 88888.00 2011-05-01 05:35:28.750 121 12713.62 111.03 55019.40 88888.00 2011-05-01 05:35:28.875 121 12713.62 111.03 55019.40 88888.00 2011-05-01 05:35:29.000 121 12713.62 111.03 55019.43 88888.00 2011-05-01 05:35:29.125 121 12713.65 111.10 55019.43 88888.00 2011-05-01 05:35:29.250 121 12713.60 111.08 55019.45 88888.00 2011-05-01 05:35:29.375 121 12713.62 111.08 55019.43 88888.00 2011-05-01 05:35:29.500 121 12713.58 111.05 55019.40 88888.00 2011-05-01 05:35:29.625 121 12713.55 111.08 55019.40 88888.00 2011-05-01 05:35:29.750 121 12713.50 111.12 55019.40 88888.00 2011-05-01 05:35:29.875 121 12713.45 111.10 55019.43 88888.00 2011-05-01 05:35:30.000 121 12713.42 111.12 55019.40 88888.00 2011-05-01 05:35:30.125 121 12713.48 111.10 55019.43 88888.00 2011-05-01 05:35:30.250 121 12713.50 111.10 55019.43 88888.00 2011-05-01 05:35:30.375 121 12713.45 111.12 55019.40 88888.00 2011-05-01 05:35:30.500 121 12713.38 111.12 55019.38 88888.00 2011-05-01 05:35:30.625 121 12713.35 111.10 55019.40 88888.00 2011-05-01 05:35:30.750 121 12713.40 111.08 55019.40 88888.00 2011-05-01 05:35:30.875 121 12713.45 111.12 55019.38 88888.00 2011-05-01 05:35:31.000 121 12713.45 111.12 55019.38 88888.00 2011-05-01 05:35:31.125 121 12713.42 111.12 55019.38 88888.00 2011-05-01 05:35:31.250 121 12713.42 111.12 55019.38 88888.00 2011-05-01 05:35:31.375 121 12713.58 111.15 55019.38 88888.00 2011-05-01 05:35:31.500 121 12713.62 111.12 55019.38 88888.00 2011-05-01 05:35:31.625 121 12713.60 111.17 55019.40 88888.00 2011-05-01 05:35:31.750 121 12713.58 111.17 55019.40 88888.00 2011-05-01 05:35:31.875 121 12713.50 111.17 55019.40 88888.00 2011-05-01 05:35:32.000 121 12713.45 111.15 55019.40 88888.00 2011-05-01 05:35:32.125 121 12713.48 111.15 55019.40 88888.00 2011-05-01 05:35:32.250 121 12713.45 111.15 55019.40 88888.00 2011-05-01 05:35:32.375 121 12713.48 111.17 55019.35 88888.00 2011-05-01 05:35:32.500 121 12713.45 111.17 55019.35 88888.00 2011-05-01 05:35:32.625 121 12713.48 111.17 55019.38 88888.00 2011-05-01 05:35:32.750 121 12713.50 111.17 55019.40 88888.00 2011-05-01 05:35:32.875 121 12713.50 111.20 55019.43 88888.00 2011-05-01 05:35:33.000 121 12713.45 111.22 55019.40 88888.00 2011-05-01 05:35:33.125 121 12713.38 111.17 55019.40 88888.00 2011-05-01 05:35:33.250 121 12713.33 111.17 55019.43 88888.00 2011-05-01 05:35:33.375 121 12713.40 111.22 55019.40 88888.00 2011-05-01 05:35:33.500 121 12713.45 111.22 55019.40 88888.00 2011-05-01 05:35:33.625 121 12713.48 111.22 55019.38 88888.00 2011-05-01 05:35:33.750 121 12713.42 111.22 55019.38 88888.00 2011-05-01 05:35:33.875 121 12713.42 111.22 55019.38 88888.00 2011-05-01 05:35:34.000 121 12713.45 111.22 55019.35 88888.00 2011-05-01 05:35:34.125 121 12713.48 111.22 55019.35 88888.00 2011-05-01 05:35:34.250 121 12713.48 111.25 55019.38 88888.00 2011-05-01 05:35:34.375 121 12713.48 111.28 55019.40 88888.00 2011-05-01 05:35:34.500 121 12713.45 111.30 55019.43 88888.00 2011-05-01 05:35:34.625 121 12713.48 111.30 55019.40 88888.00 2011-05-01 05:35:34.750 121 12713.45 111.33 55019.38 88888.00 2011-05-01 05:35:34.875 121 12713.45 111.28 55019.35 88888.00 2011-05-01 05:35:35.000 121 12713.48 111.28 55019.35 88888.00 2011-05-01 05:35:35.125 121 12713.50 111.28 55019.38 88888.00 2011-05-01 05:35:35.250 121 12713.50 111.28 55019.38 88888.00 2011-05-01 05:35:35.375 121 12713.50 111.28 55019.38 88888.00 2011-05-01 05:35:35.500 121 12713.50 111.28 55019.35 88888.00 2011-05-01 05:35:35.625 121 12713.50 111.30 55019.38 88888.00 2011-05-01 05:35:35.750 121 12713.48 111.30 55019.38 88888.00 2011-05-01 05:35:35.875 121 12713.50 111.33 55019.40 88888.00 2011-05-01 05:35:36.000 121 12713.42 111.28 55019.38 88888.00 2011-05-01 05:35:36.125 121 12713.33 111.28 55019.38 88888.00 2011-05-01 05:35:36.250 121 12713.30 111.30 55019.40 88888.00 2011-05-01 05:35:36.375 121 12713.33 111.33 55019.40 88888.00 2011-05-01 05:35:36.500 121 12713.30 111.33 55019.40 88888.00 2011-05-01 05:35:36.625 121 12713.38 111.30 55019.38 88888.00 2011-05-01 05:35:36.750 121 12713.40 111.33 55019.38 88888.00 2011-05-01 05:35:36.875 121 12713.38 111.35 55019.35 88888.00 2011-05-01 05:35:37.000 121 12713.33 111.33 55019.35 88888.00 2011-05-01 05:35:37.125 121 12713.33 111.30 55019.38 88888.00 2011-05-01 05:35:37.250 121 12713.30 111.33 55019.38 88888.00 2011-05-01 05:35:37.375 121 12713.35 111.33 55019.35 88888.00 2011-05-01 05:35:37.500 121 12713.35 111.38 55019.35 88888.00 2011-05-01 05:35:37.625 121 12713.33 111.38 55019.38 88888.00 2011-05-01 05:35:37.750 121 12713.38 111.38 55019.38 88888.00 2011-05-01 05:35:37.875 121 12713.38 111.38 55019.38 88888.00 2011-05-01 05:35:38.000 121 12713.30 111.35 55019.35 88888.00 2011-05-01 05:35:38.125 121 12713.33 111.35 55019.35 88888.00 2011-05-01 05:35:38.250 121 12713.40 111.35 55019.35 88888.00 2011-05-01 05:35:38.375 121 12713.45 111.35 55019.38 88888.00 2011-05-01 05:35:38.500 121 12713.40 111.35 55019.38 88888.00 2011-05-01 05:35:38.625 121 12713.38 111.40 55019.38 88888.00 2011-05-01 05:35:38.750 121 12713.42 111.45 55019.40 88888.00 2011-05-01 05:35:38.875 121 12713.45 111.42 55019.40 88888.00 2011-05-01 05:35:39.000 121 12713.42 111.40 55019.35 88888.00 2011-05-01 05:35:39.125 121 12713.30 111.38 55019.32 88888.00 2011-05-01 05:35:39.250 121 12713.27 111.38 55019.40 88888.00 2011-05-01 05:35:39.375 121 12713.35 111.38 55019.38 88888.00 2011-05-01 05:35:39.500 121 12713.35 111.38 55019.38 88888.00 2011-05-01 05:35:39.625 121 12713.30 111.40 55019.40 88888.00 2011-05-01 05:35:39.750 121 12713.33 111.42 55019.43 88888.00 2011-05-01 05:35:39.875 121 12713.33 111.40 55019.43 88888.00 2011-05-01 05:35:40.000 121 12713.27 111.40 55019.38 88888.00 2011-05-01 05:35:40.125 121 12713.27 111.40 55019.40 88888.00 2011-05-01 05:35:40.250 121 12713.25 111.40 55019.40 88888.00 2011-05-01 05:35:40.375 121 12713.27 111.42 55019.40 88888.00 2011-05-01 05:35:40.500 121 12713.27 111.42 55019.38 88888.00 2011-05-01 05:35:40.625 121 12713.25 111.40 55019.38 88888.00 2011-05-01 05:35:40.750 121 12713.27 111.42 55019.38 88888.00 2011-05-01 05:35:40.875 121 12713.27 111.40 55019.40 88888.00 2011-05-01 05:35:41.000 121 12713.23 111.40 55019.40 88888.00 2011-05-01 05:35:41.125 121 12713.25 111.40 55019.43 88888.00 2011-05-01 05:35:41.250 121 12713.25 111.42 55019.45 88888.00 2011-05-01 05:35:41.375 121 12713.30 111.45 55019.43 88888.00 2011-05-01 05:35:41.500 121 12713.30 111.45 55019.40 88888.00 2011-05-01 05:35:41.625 121 12713.27 111.45 55019.43 88888.00 2011-05-01 05:35:41.750 121 12713.30 111.42 55019.43 88888.00 2011-05-01 05:35:41.875 121 12713.27 111.42 55019.45 88888.00 2011-05-01 05:35:42.000 121 12713.33 111.45 55019.43 88888.00 2011-05-01 05:35:42.125 121 12713.33 111.47 55019.43 88888.00 2011-05-01 05:35:42.250 121 12713.27 111.47 55019.43 88888.00 2011-05-01 05:35:42.375 121 12713.33 111.47 55019.45 88888.00 2011-05-01 05:35:42.500 121 12713.35 111.47 55019.43 88888.00 2011-05-01 05:35:42.625 121 12713.30 111.50 55019.45 88888.00 2011-05-01 05:35:42.750 121 12713.30 111.50 55019.40 88888.00 2011-05-01 05:35:42.875 121 12713.38 111.45 55019.43 88888.00 2011-05-01 05:35:43.000 121 12713.33 111.45 55019.43 88888.00 2011-05-01 05:35:43.125 121 12713.30 111.45 55019.45 88888.00 2011-05-01 05:35:43.250 121 12713.30 111.47 55019.47 88888.00 2011-05-01 05:35:43.375 121 12713.33 111.47 55019.45 88888.00 2011-05-01 05:35:43.500 121 12713.30 111.47 55019.45 88888.00 2011-05-01 05:35:43.625 121 12713.27 111.50 55019.47 88888.00 2011-05-01 05:35:43.750 121 12713.27 111.53 55019.47 88888.00 2011-05-01 05:35:43.875 121 12713.27 111.53 55019.45 88888.00 2011-05-01 05:35:44.000 121 12713.23 111.55 55019.45 88888.00 2011-05-01 05:35:44.125 121 12713.23 111.58 55019.45 88888.00 2011-05-01 05:35:44.250 121 12713.25 111.55 55019.45 88888.00 2011-05-01 05:35:44.375 121 12713.33 111.58 55019.45 88888.00 2011-05-01 05:35:44.500 121 12713.30 111.55 55019.43 88888.00 2011-05-01 05:35:44.625 121 12713.27 111.53 55019.43 88888.00 2011-05-01 05:35:44.750 121 12713.30 111.50 55019.40 88888.00 2011-05-01 05:35:44.875 121 12713.35 111.53 55019.43 88888.00 2011-05-01 05:35:45.000 121 12713.33 111.53 55019.43 88888.00 2011-05-01 05:35:45.125 121 12713.27 111.55 55019.43 88888.00 2011-05-01 05:35:45.250 121 12713.23 111.53 55019.45 88888.00 2011-05-01 05:35:45.375 121 12713.25 111.58 55019.45 88888.00 2011-05-01 05:35:45.500 121 12713.27 111.58 55019.40 88888.00 2011-05-01 05:35:45.625 121 12713.27 111.53 55019.40 88888.00 2011-05-01 05:35:45.750 121 12713.25 111.55 55019.43 88888.00 2011-05-01 05:35:45.875 121 12713.23 111.60 55019.43 88888.00 2011-05-01 05:35:46.000 121 12713.20 111.58 55019.45 88888.00 2011-05-01 05:35:46.125 121 12713.23 111.58 55019.43 88888.00 2011-05-01 05:35:46.250 121 12713.20 111.60 55019.43 88888.00 2011-05-01 05:35:46.375 121 12713.25 111.60 55019.43 88888.00 2011-05-01 05:35:46.500 121 12713.27 111.62 55019.40 88888.00 2011-05-01 05:35:46.625 121 12713.33 111.58 55019.43 88888.00 2011-05-01 05:35:46.750 121 12713.35 111.58 55019.43 88888.00 2011-05-01 05:35:46.875 121 12713.30 111.62 55019.45 88888.00 2011-05-01 05:35:47.000 121 12713.27 111.62 55019.40 88888.00 2011-05-01 05:35:47.125 121 12713.27 111.60 55019.43 88888.00 2011-05-01 05:35:47.250 121 12713.30 111.62 55019.40 88888.00 2011-05-01 05:35:47.375 121 12713.33 111.65 55019.40 88888.00 2011-05-01 05:35:47.500 121 12713.33 111.62 55019.40 88888.00 2011-05-01 05:35:47.625 121 12713.27 111.62 55019.40 88888.00 2011-05-01 05:35:47.750 121 12713.23 111.62 55019.40 88888.00 2011-05-01 05:35:47.875 121 12713.27 111.65 55019.43 88888.00 2011-05-01 05:35:48.000 121 12713.38 111.67 55019.40 88888.00 2011-05-01 05:35:48.125 121 12713.33 111.65 55019.43 88888.00 2011-05-01 05:35:48.250 121 12713.25 111.62 55019.40 88888.00 2011-05-01 05:35:48.375 121 12713.25 111.65 55019.43 88888.00 2011-05-01 05:35:48.500 121 12713.30 111.65 55019.43 88888.00 2011-05-01 05:35:48.625 121 12713.27 111.67 55019.43 88888.00 2011-05-01 05:35:48.750 121 12713.23 111.67 55019.40 88888.00 2011-05-01 05:35:48.875 121 12713.23 111.67 55019.43 88888.00 2011-05-01 05:35:49.000 121 12713.23 111.72 55019.43 88888.00 2011-05-01 05:35:49.125 121 12713.23 111.67 55019.40 88888.00 2011-05-01 05:35:49.250 121 12713.20 111.67 55019.43 88888.00 2011-05-01 05:35:49.375 121 12713.20 111.67 55019.43 88888.00 2011-05-01 05:35:49.500 121 12713.23 111.70 55019.45 88888.00 2011-05-01 05:35:49.625 121 12713.23 111.67 55019.43 88888.00 2011-05-01 05:35:49.750 121 12713.23 111.67 55019.43 88888.00 2011-05-01 05:35:49.875 121 12713.23 111.67 55019.43 88888.00 2011-05-01 05:35:50.000 121 12713.25 111.70 55019.40 88888.00 2011-05-01 05:35:50.125 121 12713.23 111.70 55019.45 88888.00 2011-05-01 05:35:50.250 121 12713.15 111.72 55019.47 88888.00 2011-05-01 05:35:50.375 121 12713.12 111.72 55019.45 88888.00 2011-05-01 05:35:50.500 121 12713.15 111.78 55019.45 88888.00 2011-05-01 05:35:50.625 121 12713.17 111.72 55019.45 88888.00 2011-05-01 05:35:50.750 121 12713.15 111.72 55019.45 88888.00 2011-05-01 05:35:50.875 121 12713.15 111.75 55019.45 88888.00 2011-05-01 05:35:51.000 121 12713.15 111.72 55019.45 88888.00 2011-05-01 05:35:51.125 121 12713.15 111.75 55019.45 88888.00 2011-05-01 05:35:51.250 121 12713.20 111.75 55019.43 88888.00 2011-05-01 05:35:51.375 121 12713.20 111.70 55019.45 88888.00 2011-05-01 05:35:51.500 121 12713.20 111.72 55019.45 88888.00 2011-05-01 05:35:51.625 121 12713.25 111.75 55019.45 88888.00 2011-05-01 05:35:51.750 121 12713.23 111.78 55019.45 88888.00 2011-05-01 05:35:51.875 121 12713.17 111.72 55019.43 88888.00 2011-05-01 05:35:52.000 121 12713.20 111.70 55019.43 88888.00 2011-05-01 05:35:52.125 121 12713.23 111.72 55019.47 88888.00 2011-05-01 05:35:52.250 121 12713.17 111.72 55019.50 88888.00 2011-05-01 05:35:52.375 121 12713.10 111.75 55019.47 88888.00 2011-05-01 05:35:52.500 121 12713.08 111.78 55019.47 88888.00 2011-05-01 05:35:52.625 121 12713.10 111.80 55019.47 88888.00 2011-05-01 05:35:52.750 121 12713.10 111.78 55019.53 88888.00 2011-05-01 05:35:52.875 121 12713.15 111.72 55019.50 88888.00 2011-05-01 05:35:53.000 121 12713.23 111.78 55019.53 88888.00 2011-05-01 05:35:53.125 121 12713.20 111.80 55019.53 88888.00 2011-05-01 05:35:53.250 121 12713.10 111.75 55019.53 88888.00 2011-05-01 05:35:53.375 121 12713.15 111.75 55019.50 88888.00 2011-05-01 05:35:53.500 121 12713.17 111.78 55019.50 88888.00 2011-05-01 05:35:53.625 121 12713.17 111.80 55019.50 88888.00 2011-05-01 05:35:53.750 121 12713.20 111.75 55019.53 88888.00 2011-05-01 05:35:53.875 121 12713.25 111.80 55019.53 88888.00 2011-05-01 05:35:54.000 121 12713.25 111.80 55019.50 88888.00 2011-05-01 05:35:54.125 121 12713.25 111.80 55019.50 88888.00 2011-05-01 05:35:54.250 121 12713.25 111.78 55019.50 88888.00 2011-05-01 05:35:54.375 121 12713.27 111.80 55019.53 88888.00 2011-05-01 05:35:54.500 121 12713.23 111.80 55019.53 88888.00 2011-05-01 05:35:54.625 121 12713.27 111.78 55019.50 88888.00 2011-05-01 05:35:54.750 121 12713.30 111.80 55019.53 88888.00 2011-05-01 05:35:54.875 121 12713.25 111.83 55019.55 88888.00 2011-05-01 05:35:55.000 121 12713.27 111.85 55019.50 88888.00 2011-05-01 05:35:55.125 121 12713.27 111.83 55019.55 88888.00 2011-05-01 05:35:55.250 121 12713.25 111.78 55019.55 88888.00 2011-05-01 05:35:55.375 121 12713.23 111.80 55019.53 88888.00 2011-05-01 05:35:55.500 121 12713.20 111.85 55019.55 88888.00 2011-05-01 05:35:55.625 121 12713.17 111.85 55019.53 88888.00 2011-05-01 05:35:55.750 121 12713.15 111.83 55019.47 88888.00 2011-05-01 05:35:55.875 121 12713.15 111.80 55019.53 88888.00 2011-05-01 05:35:56.000 121 12713.20 111.83 55019.50 88888.00 2011-05-01 05:35:56.125 121 12713.20 111.83 55019.53 88888.00 2011-05-01 05:35:56.250 121 12713.15 111.85 55019.55 88888.00 2011-05-01 05:35:56.375 121 12713.20 111.88 55019.55 88888.00 2011-05-01 05:35:56.500 121 12713.17 111.88 55019.53 88888.00 2011-05-01 05:35:56.625 121 12713.10 111.85 55019.50 88888.00 2011-05-01 05:35:56.750 121 12713.10 111.83 55019.50 88888.00 2011-05-01 05:35:56.875 121 12713.08 111.83 55019.50 88888.00 2011-05-01 05:35:57.000 121 12713.12 111.85 55019.55 88888.00 2011-05-01 05:35:57.125 121 12713.17 111.88 55019.60 88888.00 2011-05-01 05:35:57.250 121 12713.15 111.85 55019.57 88888.00 2011-05-01 05:35:57.375 121 12713.15 111.85 55019.55 88888.00 2011-05-01 05:35:57.500 121 12713.17 111.85 55019.55 88888.00 2011-05-01 05:35:57.625 121 12713.23 111.88 55019.53 88888.00 2011-05-01 05:35:57.750 121 12713.23 111.85 55019.53 88888.00 2011-05-01 05:35:57.875 121 12713.15 111.85 55019.55 88888.00 2011-05-01 05:35:58.000 121 12713.15 111.85 55019.53 88888.00 2011-05-01 05:35:58.125 121 12713.12 111.88 55019.60 88888.00 2011-05-01 05:35:58.250 121 12713.12 111.90 55019.60 88888.00 2011-05-01 05:35:58.375 121 12713.15 111.90 55019.57 88888.00 2011-05-01 05:35:58.500 121 12713.25 111.90 55019.57 88888.00 2011-05-01 05:35:58.625 121 12713.27 111.92 55019.55 88888.00 2011-05-01 05:35:58.750 121 12713.23 111.92 55019.57 88888.00 2011-05-01 05:35:58.875 121 12713.15 111.88 55019.57 88888.00 2011-05-01 05:35:59.000 121 12713.15 111.90 55019.60 88888.00 2011-05-01 05:35:59.125 121 12713.17 111.92 55019.62 88888.00 2011-05-01 05:35:59.250 121 12713.15 111.92 55019.60 88888.00 2011-05-01 05:35:59.375 121 12713.12 111.92 55019.60 88888.00 2011-05-01 05:35:59.500 121 12713.20 111.95 55019.60 88888.00 2011-05-01 05:35:59.625 121 12713.20 111.95 55019.60 88888.00 2011-05-01 05:35:59.750 121 12713.17 111.95 55019.60 88888.00 2011-05-01 05:35:59.875 121 12713.20 111.92 55019.62 88888.00 2011-05-01 05:36:00.000 121 12713.23 111.95 55019.57 88888.00 2011-05-01 05:36:00.125 121 12713.25 111.95 55019.60 88888.00 2011-05-01 05:36:00.250 121 12713.23 111.95 55019.60 88888.00 2011-05-01 05:36:00.375 121 12713.20 111.95 55019.55 88888.00 2011-05-01 05:36:00.500 121 12713.25 111.95 55019.57 88888.00 2011-05-01 05:36:00.625 121 12713.30 111.95 55019.60 88888.00 2011-05-01 05:36:00.750 121 12713.35 111.97 55019.60 88888.00 2011-05-01 05:36:00.875 121 12713.33 112.00 55019.60 88888.00 2011-05-01 05:36:01.000 121 12713.27 111.97 55019.60 88888.00 2011-05-01 05:36:01.125 121 12713.25 112.00 55019.60 88888.00 2011-05-01 05:36:01.250 121 12713.27 111.97 55019.60 88888.00 2011-05-01 05:36:01.375 121 12713.25 111.97 55019.57 88888.00 2011-05-01 05:36:01.500 121 12713.23 112.00 55019.62 88888.00 2011-05-01 05:36:01.625 121 12713.25 112.03 55019.65 88888.00 2011-05-01 05:36:01.750 121 12713.23 112.03 55019.65 88888.00 2011-05-01 05:36:01.875 121 12713.17 112.03 55019.65 88888.00 2011-05-01 05:36:02.000 121 12713.17 112.05 55019.68 88888.00 2011-05-01 05:36:02.125 121 12713.23 112.08 55019.68 88888.00 2011-05-01 05:36:02.250 121 12713.25 112.05 55019.62 88888.00 2011-05-01 05:36:02.375 121 12713.33 112.08 55019.62 88888.00 2011-05-01 05:36:02.500 121 12713.40 112.08 55019.62 88888.00 2011-05-01 05:36:02.625 121 12713.38 112.08 55019.62 88888.00 2011-05-01 05:36:02.750 121 12713.38 112.08 55019.62 88888.00 2011-05-01 05:36:02.875 121 12713.38 112.08 55019.60 88888.00 2011-05-01 05:36:03.000 121 12713.38 112.08 55019.60 88888.00 2011-05-01 05:36:03.125 121 12713.33 112.08 55019.60 88888.00 2011-05-01 05:36:03.250 121 12713.33 112.03 55019.62 88888.00 2011-05-01 05:36:03.375 121 12713.33 112.05 55019.62 88888.00 2011-05-01 05:36:03.500 121 12713.35 112.08 55019.62 88888.00 2011-05-01 05:36:03.625 121 12713.33 112.08 55019.65 88888.00 2011-05-01 05:36:03.750 121 12713.33 112.05 55019.65 88888.00 2011-05-01 05:36:03.875 121 12713.35 112.08 55019.65 88888.00 2011-05-01 05:36:04.000 121 12713.38 112.10 55019.65 88888.00 2011-05-01 05:36:04.125 121 12713.35 112.10 55019.62 88888.00 2011-05-01 05:36:04.250 121 12713.33 112.10 55019.62 88888.00 2011-05-01 05:36:04.375 121 12713.30 112.10 55019.62 88888.00 2011-05-01 05:36:04.500 121 12713.33 112.10 55019.62 88888.00 2011-05-01 05:36:04.625 121 12713.38 112.15 55019.62 88888.00 2011-05-01 05:36:04.750 121 12713.45 112.15 55019.62 88888.00 2011-05-01 05:36:04.875 121 12713.35 112.12 55019.65 88888.00 2011-05-01 05:36:05.000 121 12713.25 112.12 55019.65 88888.00 2011-05-01 05:36:05.125 121 12713.25 112.15 55019.68 88888.00 2011-05-01 05:36:05.250 121 12713.33 112.12 55019.68 88888.00 2011-05-01 05:36:05.375 121 12713.35 112.15 55019.65 88888.00 2011-05-01 05:36:05.500 121 12713.35 112.15 55019.65 88888.00 2011-05-01 05:36:05.625 121 12713.35 112.17 55019.68 88888.00 2011-05-01 05:36:05.750 121 12713.38 112.20 55019.72 88888.00 2011-05-01 05:36:05.875 121 12713.33 112.17 55019.70 88888.00 2011-05-01 05:36:06.000 121 12713.30 112.17 55019.65 88888.00 2011-05-01 05:36:06.125 121 12713.33 112.15 55019.65 88888.00 2011-05-01 05:36:06.250 121 12713.30 112.17 55019.68 88888.00 2011-05-01 05:36:06.375 121 12713.27 112.17 55019.62 88888.00 2011-05-01 05:36:06.500 121 12713.30 112.17 55019.68 88888.00 2011-05-01 05:36:06.625 121 12713.33 112.15 55019.68 88888.00 2011-05-01 05:36:06.750 121 12713.38 112.17 55019.70 88888.00 2011-05-01 05:36:06.875 121 12713.40 112.22 55019.70 88888.00 2011-05-01 05:36:07.000 121 12713.40 112.22 55019.70 88888.00 2011-05-01 05:36:07.125 121 12713.35 112.22 55019.72 88888.00 2011-05-01 05:36:07.250 121 12713.27 112.20 55019.70 88888.00 2011-05-01 05:36:07.375 121 12713.35 112.20 55019.70 88888.00 2011-05-01 05:36:07.500 121 12713.38 112.22 55019.68 88888.00 2011-05-01 05:36:07.625 121 12713.35 112.25 55019.70 88888.00 2011-05-01 05:36:07.750 121 12713.30 112.22 55019.70 88888.00 2011-05-01 05:36:07.875 121 12713.38 112.25 55019.70 88888.00 2011-05-01 05:36:08.000 121 12713.38 112.25 55019.70 88888.00 2011-05-01 05:36:08.125 121 12713.38 112.25 55019.70 88888.00 2011-05-01 05:36:08.250 121 12713.38 112.20 55019.70 88888.00 2011-05-01 05:36:08.375 121 12713.40 112.17 55019.70 88888.00 2011-05-01 05:36:08.500 121 12713.40 112.22 55019.72 88888.00 2011-05-01 05:36:08.625 121 12713.35 112.25 55019.70 88888.00 2011-05-01 05:36:08.750 121 12713.27 112.28 55019.72 88888.00 2011-05-01 05:36:08.875 121 12713.25 112.25 55019.72 88888.00 2011-05-01 05:36:09.000 121 12713.30 112.28 55019.72 88888.00 2011-05-01 05:36:09.125 121 12713.35 112.30 55019.75 88888.00 2011-05-01 05:36:09.250 121 12713.35 112.33 55019.75 88888.00 2011-05-01 05:36:09.375 121 12713.33 112.33 55019.75 88888.00 2011-05-01 05:36:09.500 121 12713.33 112.30 55019.75 88888.00 2011-05-01 05:36:09.625 121 12713.35 112.30 55019.75 88888.00 2011-05-01 05:36:09.750 121 12713.38 112.30 55019.75 88888.00 2011-05-01 05:36:09.875 121 12713.40 112.30 55019.75 88888.00 2011-05-01 05:36:10.000 121 12713.38 112.30 55019.75 88888.00 2011-05-01 05:36:10.125 121 12713.33 112.28 55019.72 88888.00 2011-05-01 05:36:10.250 121 12713.30 112.38 55019.78 88888.00 2011-05-01 05:36:10.375 121 12713.33 112.38 55019.78 88888.00 2011-05-01 05:36:10.500 121 12713.30 112.38 55019.75 88888.00 2011-05-01 05:36:10.625 121 12713.25 112.33 55019.75 88888.00 2011-05-01 05:36:10.750 121 12713.30 112.33 55019.75 88888.00 2011-05-01 05:36:10.875 121 12713.33 112.33 55019.75 88888.00 2011-05-01 05:36:11.000 121 12713.38 112.35 55019.75 88888.00 2011-05-01 05:36:11.125 121 12713.40 112.35 55019.78 88888.00 2011-05-01 05:36:11.250 121 12713.35 112.30 55019.80 88888.00 2011-05-01 05:36:11.375 121 12713.33 112.33 55019.78 88888.00 2011-05-01 05:36:11.500 121 12713.33 112.38 55019.80 88888.00 2011-05-01 05:36:11.625 121 12713.33 112.38 55019.80 88888.00 2011-05-01 05:36:11.750 121 12713.33 112.35 55019.80 88888.00 2011-05-01 05:36:11.875 121 12713.23 112.35 55019.78 88888.00 2011-05-01 05:36:12.000 121 12713.23 112.33 55019.80 88888.00 2011-05-01 05:36:12.125 121 12713.27 112.35 55019.80 88888.00 2011-05-01 05:36:12.250 121 12713.30 112.38 55019.82 88888.00 2011-05-01 05:36:12.375 121 12713.25 112.38 55019.82 88888.00 2011-05-01 05:36:12.500 121 12713.27 112.35 55019.85 88888.00 2011-05-01 05:36:12.625 121 12713.30 112.38 55019.82 88888.00 2011-05-01 05:36:12.750 121 12713.23 112.35 55019.78 88888.00 2011-05-01 05:36:12.875 121 12713.25 112.35 55019.80 88888.00 2011-05-01 05:36:13.000 121 12713.25 112.35 55019.80 88888.00 2011-05-01 05:36:13.125 121 12713.30 112.38 55019.82 88888.00 2011-05-01 05:36:13.250 121 12713.30 112.38 55019.82 88888.00 2011-05-01 05:36:13.375 121 12713.33 112.40 55019.82 88888.00 2011-05-01 05:36:13.500 121 12713.27 112.40 55019.80 88888.00 2011-05-01 05:36:13.625 121 12713.27 112.40 55019.82 88888.00 2011-05-01 05:36:13.750 121 12713.30 112.42 55019.82 88888.00 2011-05-01 05:36:13.875 121 12713.27 112.40 55019.82 88888.00 2011-05-01 05:36:14.000 121 12713.23 112.40 55019.85 88888.00 2011-05-01 05:36:14.125 121 12713.20 112.40 55019.88 88888.00 2011-05-01 05:36:14.250 121 12713.20 112.40 55019.88 88888.00 2011-05-01 05:36:14.375 121 12713.17 112.38 55019.85 88888.00 2011-05-01 05:36:14.500 121 12713.23 112.38 55019.80 88888.00 2011-05-01 05:36:14.625 121 12713.25 112.40 55019.85 88888.00 2011-05-01 05:36:14.750 121 12713.30 112.42 55019.85 88888.00 2011-05-01 05:36:14.875 121 12713.27 112.42 55019.85 88888.00 2011-05-01 05:36:15.000 121 12713.25 112.42 55019.85 88888.00 2011-05-01 05:36:15.125 121 12713.23 112.42 55019.88 88888.00 2011-05-01 05:36:15.250 121 12713.25 112.45 55019.90 88888.00 2011-05-01 05:36:15.375 121 12713.33 112.47 55019.90 88888.00 2011-05-01 05:36:15.500 121 12713.30 112.45 55019.88 88888.00 2011-05-01 05:36:15.625 121 12713.27 112.45 55019.88 88888.00 2011-05-01 05:36:15.750 121 12713.23 112.42 55019.88 88888.00 2011-05-01 05:36:15.875 121 12713.23 112.45 55019.90 88888.00 2011-05-01 05:36:16.000 121 12713.23 112.42 55019.88 88888.00 2011-05-01 05:36:16.125 121 12713.23 112.40 55019.88 88888.00 2011-05-01 05:36:16.250 121 12713.25 112.42 55019.88 88888.00 2011-05-01 05:36:16.375 121 12713.25 112.42 55019.90 88888.00 2011-05-01 05:36:16.500 121 12713.27 112.45 55019.90 88888.00 2011-05-01 05:36:16.625 121 12713.30 112.45 55019.93 88888.00 2011-05-01 05:36:16.750 121 12713.33 112.45 55019.90 88888.00 2011-05-01 05:36:16.875 121 12713.25 112.47 55019.88 88888.00 2011-05-01 05:36:17.000 121 12713.17 112.42 55019.88 88888.00 2011-05-01 05:36:17.125 121 12713.20 112.42 55019.90 88888.00 2011-05-01 05:36:17.250 121 12713.30 112.45 55019.93 88888.00 2011-05-01 05:36:17.375 121 12713.35 112.47 55019.90 88888.00 2011-05-01 05:36:17.500 121 12713.33 112.50 55019.93 88888.00 2011-05-01 05:36:17.625 121 12713.30 112.47 55019.93 88888.00 2011-05-01 05:36:17.750 121 12713.27 112.47 55019.95 88888.00 2011-05-01 05:36:17.875 121 12713.25 112.47 55019.95 88888.00 2011-05-01 05:36:18.000 121 12713.27 112.47 55019.93 88888.00 2011-05-01 05:36:18.125 121 12713.27 112.50 55019.97 88888.00 2011-05-01 05:36:18.250 121 12713.27 112.50 55019.95 88888.00 2011-05-01 05:36:18.375 121 12713.33 112.50 55019.93 88888.00 2011-05-01 05:36:18.500 121 12713.30 112.50 55019.95 88888.00 2011-05-01 05:36:18.625 121 12713.25 112.50 55019.97 88888.00 2011-05-01 05:36:18.750 121 12713.25 112.50 55019.95 88888.00 2011-05-01 05:36:18.875 121 12713.25 112.50 55019.95 88888.00 2011-05-01 05:36:19.000 121 12713.25 112.50 55019.95 88888.00 2011-05-01 05:36:19.125 121 12713.23 112.53 55019.95 88888.00 2011-05-01 05:36:19.250 121 12713.27 112.53 55019.95 88888.00 2011-05-01 05:36:19.375 121 12713.33 112.55 55019.95 88888.00 2011-05-01 05:36:19.500 121 12713.40 112.55 55019.97 88888.00 2011-05-01 05:36:19.625 121 12713.42 112.53 55019.95 88888.00 2011-05-01 05:36:19.750 121 12713.38 112.47 55019.95 88888.00 2011-05-01 05:36:19.875 121 12713.33 112.53 55019.97 88888.00 2011-05-01 05:36:20.000 121 12713.35 112.58 55019.97 88888.00 2011-05-01 05:36:20.125 121 12713.40 112.55 55019.97 88888.00 2011-05-01 05:36:20.250 121 12713.38 112.50 55019.95 88888.00 2011-05-01 05:36:20.375 121 12713.38 112.50 55019.97 88888.00 2011-05-01 05:36:20.500 121 12713.33 112.53 55020.00 88888.00 2011-05-01 05:36:20.625 121 12713.35 112.55 55020.00 88888.00 2011-05-01 05:36:20.750 121 12713.30 112.53 55019.97 88888.00 2011-05-01 05:36:20.875 121 12713.23 112.55 55020.03 88888.00 2011-05-01 05:36:21.000 121 12713.20 112.53 55020.03 88888.00 2011-05-01 05:36:21.125 121 12713.25 112.50 55020.03 88888.00 2011-05-01 05:36:21.250 121 12713.30 112.53 55020.05 88888.00 2011-05-01 05:36:21.375 121 12713.40 112.55 55020.03 88888.00 2011-05-01 05:36:21.500 121 12713.35 112.58 55020.00 88888.00 2011-05-01 05:36:21.625 121 12713.20 112.55 55020.03 88888.00 2011-05-01 05:36:21.750 121 12713.15 112.53 55020.00 88888.00 2011-05-01 05:36:21.875 121 12713.20 112.50 55020.00 88888.00 2011-05-01 05:36:22.000 121 12713.27 112.55 55020.00 88888.00 2011-05-01 05:36:22.125 121 12713.30 112.58 55020.03 88888.00 2011-05-01 05:36:22.250 121 12713.25 112.58 55020.05 88888.00 2011-05-01 05:36:22.375 121 12713.23 112.58 55020.05 88888.00 2011-05-01 05:36:22.500 121 12713.30 112.60 55020.03 88888.00 2011-05-01 05:36:22.625 121 12713.35 112.60 55020.05 88888.00 2011-05-01 05:36:22.750 121 12713.27 112.62 55020.00 88888.00 2011-05-01 05:36:22.875 121 12713.23 112.58 55020.00 88888.00 2011-05-01 05:36:23.000 121 12713.20 112.60 55020.03 88888.00 2011-05-01 05:36:23.125 121 12713.20 112.62 55020.07 88888.00 2011-05-01 05:36:23.250 121 12713.23 112.62 55020.03 88888.00 2011-05-01 05:36:23.375 121 12713.23 112.60 55020.00 88888.00 2011-05-01 05:36:23.500 121 12713.25 112.60 55020.03 88888.00 2011-05-01 05:36:23.625 121 12713.27 112.62 55020.03 88888.00 2011-05-01 05:36:23.750 121 12713.30 112.65 55020.05 88888.00 2011-05-01 05:36:23.875 121 12713.30 112.65 55020.07 88888.00 2011-05-01 05:36:24.000 121 12713.27 112.67 55020.07 88888.00 2011-05-01 05:36:24.125 121 12713.25 112.67 55020.07 88888.00 2011-05-01 05:36:24.250 121 12713.23 112.65 55020.10 88888.00 2011-05-01 05:36:24.375 121 12713.27 112.65 55020.07 88888.00 2011-05-01 05:36:24.500 121 12713.25 112.65 55020.10 88888.00 2011-05-01 05:36:24.625 121 12713.20 112.70 55020.10 88888.00 2011-05-01 05:36:24.750 121 12713.17 112.67 55020.10 88888.00 2011-05-01 05:36:24.875 121 12713.25 112.67 55020.15 88888.00 2011-05-01 05:36:25.000 121 12713.30 112.67 55020.12 88888.00 2011-05-01 05:36:25.125 121 12713.33 112.67 55020.15 88888.00 2011-05-01 05:36:25.250 121 12713.33 112.65 55020.12 88888.00 2011-05-01 05:36:25.375 121 12713.40 112.67 55020.10 88888.00 2011-05-01 05:36:25.500 121 12713.40 112.67 55020.10 88888.00 2011-05-01 05:36:25.625 121 12713.30 112.67 55020.12 88888.00 2011-05-01 05:36:25.750 121 12713.27 112.70 55020.12 88888.00 2011-05-01 05:36:25.875 121 12713.27 112.70 55020.15 88888.00 2011-05-01 05:36:26.000 121 12713.33 112.67 55020.15 88888.00 2011-05-01 05:36:26.125 121 12713.33 112.67 55020.18 88888.00 2011-05-01 05:36:26.250 121 12713.35 112.67 55020.15 88888.00 2011-05-01 05:36:26.375 121 12713.40 112.67 55020.15 88888.00 2011-05-01 05:36:26.500 121 12713.42 112.67 55020.15 88888.00 2011-05-01 05:36:26.625 121 12713.48 112.67 55020.15 88888.00 2011-05-01 05:36:26.750 121 12713.45 112.70 55020.15 88888.00 2011-05-01 05:36:26.875 121 12713.38 112.70 55020.15 88888.00 2011-05-01 05:36:27.000 121 12713.38 112.70 55020.18 88888.00 2011-05-01 05:36:27.125 121 12713.38 112.70 55020.18 88888.00 2011-05-01 05:36:27.250 121 12713.35 112.70 55020.18 88888.00 2011-05-01 05:36:27.375 121 12713.38 112.72 55020.20 88888.00 2011-05-01 05:36:27.500 121 12713.38 112.72 55020.20 88888.00 2011-05-01 05:36:27.625 121 12713.42 112.70 55020.18 88888.00 2011-05-01 05:36:27.750 121 12713.40 112.70 55020.18 88888.00 2011-05-01 05:36:27.875 121 12713.38 112.75 55020.18 88888.00 2011-05-01 05:36:28.000 121 12713.30 112.78 55020.18 88888.00 2011-05-01 05:36:28.125 121 12713.35 112.72 55020.20 88888.00 2011-05-01 05:36:28.250 121 12713.35 112.75 55020.22 88888.00 2011-05-01 05:36:28.375 121 12713.40 112.72 55020.22 88888.00 2011-05-01 05:36:28.500 121 12713.42 112.78 55020.22 88888.00 2011-05-01 05:36:28.625 121 12713.45 112.78 55020.22 88888.00 2011-05-01 05:36:28.750 121 12713.33 112.78 55020.25 88888.00 2011-05-01 05:36:28.875 121 12713.33 112.78 55020.28 88888.00 2011-05-01 05:36:29.000 121 12713.40 112.78 55020.28 88888.00 2011-05-01 05:36:29.125 121 12713.40 112.78 55020.25 88888.00 2011-05-01 05:36:29.250 121 12713.40 112.75 55020.25 88888.00 2011-05-01 05:36:29.375 121 12713.45 112.78 55020.25 88888.00 2011-05-01 05:36:29.500 121 12713.38 112.78 55020.28 88888.00 2011-05-01 05:36:29.625 121 12713.35 112.78 55020.25 88888.00 2011-05-01 05:36:29.750 121 12713.40 112.80 55020.25 88888.00 2011-05-01 05:36:29.875 121 12713.40 112.75 55020.28 88888.00 2011-05-01 05:36:30.000 121 12713.38 112.80 55020.25 88888.00 2011-05-01 05:36:30.125 121 12713.48 112.80 55020.32 88888.00 2011-05-01 05:36:30.250 121 12713.50 112.83 55020.32 88888.00 2011-05-01 05:36:30.375 121 12713.48 112.83 55020.32 88888.00 2011-05-01 05:36:30.500 121 12713.45 112.83 55020.32 88888.00 2011-05-01 05:36:30.625 121 12713.50 112.83 55020.35 88888.00 2011-05-01 05:36:30.750 121 12713.52 112.83 55020.35 88888.00 2011-05-01 05:36:30.875 121 12713.48 112.85 55020.32 88888.00 2011-05-01 05:36:31.000 121 12713.45 112.83 55020.30 88888.00 2011-05-01 05:36:31.125 121 12713.40 112.88 55020.32 88888.00 2011-05-01 05:36:31.250 121 12713.35 112.90 55020.35 88888.00 2011-05-01 05:36:31.375 121 12713.42 112.90 55020.35 88888.00 2011-05-01 05:36:31.500 121 12713.48 112.92 55020.35 88888.00 2011-05-01 05:36:31.625 121 12713.45 112.92 55020.35 88888.00 2011-05-01 05:36:31.750 121 12713.45 112.90 55020.35 88888.00 2011-05-01 05:36:31.875 121 12713.45 112.90 55020.32 88888.00 2011-05-01 05:36:32.000 121 12713.42 112.90 55020.32 88888.00 2011-05-01 05:36:32.125 121 12713.42 112.88 55020.35 88888.00 2011-05-01 05:36:32.250 121 12713.42 112.90 55020.38 88888.00 2011-05-01 05:36:32.375 121 12713.45 112.90 55020.38 88888.00 2011-05-01 05:36:32.500 121 12713.42 112.92 55020.38 88888.00 2011-05-01 05:36:32.625 121 12713.48 112.95 55020.35 88888.00 2011-05-01 05:36:32.750 121 12713.50 112.90 55020.38 88888.00 2011-05-01 05:36:32.875 121 12713.50 112.92 55020.38 88888.00 2011-05-01 05:36:33.000 121 12713.58 112.95 55020.40 88888.00 2011-05-01 05:36:33.125 121 12713.60 112.97 55020.40 88888.00 2011-05-01 05:36:33.250 121 12713.55 112.90 55020.45 88888.00 2011-05-01 05:36:33.375 121 12713.58 112.92 55020.45 88888.00 2011-05-01 05:36:33.500 121 12713.60 112.92 55020.45 88888.00 2011-05-01 05:36:33.625 121 12713.58 112.95 55020.47 88888.00 2011-05-01 05:36:33.750 121 12713.52 112.97 55020.47 88888.00 2011-05-01 05:36:33.875 121 12713.50 112.95 55020.45 88888.00 2011-05-01 05:36:34.000 121 12713.50 112.95 55020.43 88888.00 2011-05-01 05:36:34.125 121 12713.50 112.97 55020.45 88888.00 2011-05-01 05:36:34.250 121 12713.55 113.03 55020.50 88888.00 2011-05-01 05:36:34.375 121 12713.60 113.00 55020.50 88888.00 2011-05-01 05:36:34.500 121 12713.55 112.95 55020.47 88888.00 2011-05-01 05:36:34.625 121 12713.50 112.95 55020.47 88888.00 2011-05-01 05:36:34.750 121 12713.48 113.00 55020.50 88888.00 2011-05-01 05:36:34.875 121 12713.52 112.95 55020.50 88888.00 2011-05-01 05:36:35.000 121 12713.55 112.97 55020.47 88888.00 2011-05-01 05:36:35.125 121 12713.50 113.00 55020.53 88888.00 2011-05-01 05:36:35.250 121 12713.42 113.00 55020.55 88888.00 2011-05-01 05:36:35.375 121 12713.50 113.03 55020.53 88888.00 2011-05-01 05:36:35.500 121 12713.50 113.00 55020.50 88888.00 2011-05-01 05:36:35.625 121 12713.48 113.00 55020.50 88888.00 2011-05-01 05:36:35.750 121 12713.52 113.03 55020.50 88888.00 2011-05-01 05:36:35.875 121 12713.58 113.10 55020.53 88888.00 2011-05-01 05:36:36.000 121 12713.60 113.05 55020.57 88888.00 2011-05-01 05:36:36.125 121 12713.48 113.05 55020.57 88888.00 2011-05-01 05:36:36.250 121 12713.42 113.05 55020.60 88888.00 2011-05-01 05:36:36.375 121 12713.48 113.03 55020.57 88888.00 2011-05-01 05:36:36.500 121 12713.45 113.05 55020.55 88888.00 2011-05-01 05:36:36.625 121 12713.40 113.05 55020.55 88888.00 2011-05-01 05:36:36.750 121 12713.48 113.05 55020.57 88888.00 2011-05-01 05:36:36.875 121 12713.52 113.05 55020.57 88888.00 2011-05-01 05:36:37.000 121 12713.45 113.08 55020.57 88888.00 2011-05-01 05:36:37.125 121 12713.42 113.05 55020.62 88888.00 2011-05-01 05:36:37.250 121 12713.45 113.08 55020.65 88888.00 2011-05-01 05:36:37.375 121 12713.52 113.10 55020.62 88888.00 2011-05-01 05:36:37.500 121 12713.52 113.10 55020.62 88888.00 2011-05-01 05:36:37.625 121 12713.52 113.10 55020.62 88888.00 2011-05-01 05:36:37.750 121 12713.52 113.10 55020.62 88888.00 2011-05-01 05:36:37.875 121 12713.50 113.08 55020.62 88888.00 2011-05-01 05:36:38.000 121 12713.48 113.10 55020.60 88888.00 2011-05-01 05:36:38.125 121 12713.42 113.15 55020.62 88888.00 2011-05-01 05:36:38.250 121 12713.40 113.12 55020.70 88888.00 2011-05-01 05:36:38.375 121 12713.40 113.15 55020.72 88888.00 2011-05-01 05:36:38.500 121 12713.38 113.15 55020.70 88888.00 2011-05-01 05:36:38.625 121 12713.38 113.15 55020.65 88888.00 2011-05-01 05:36:38.750 121 12713.45 113.12 55020.68 88888.00 2011-05-01 05:36:38.875 121 12713.50 113.12 55020.68 88888.00 2011-05-01 05:36:39.000 121 12713.48 113.08 55020.68 88888.00 2011-05-01 05:36:39.125 121 12713.48 113.12 55020.72 88888.00 2011-05-01 05:36:39.250 121 12713.48 113.15 55020.72 88888.00 2011-05-01 05:36:39.375 121 12713.45 113.17 55020.70 88888.00 2011-05-01 05:36:39.500 121 12713.42 113.17 55020.75 88888.00 2011-05-01 05:36:39.625 121 12713.38 113.15 55020.78 88888.00 2011-05-01 05:36:39.750 121 12713.35 113.10 55020.75 88888.00 2011-05-01 05:36:39.875 121 12713.40 113.08 55020.75 88888.00 2011-05-01 05:36:40.000 121 12713.42 113.10 55020.72 88888.00 2011-05-01 05:36:40.125 121 12713.38 113.12 55020.78 88888.00 2011-05-01 05:36:40.250 121 12713.38 113.10 55020.78 88888.00 2011-05-01 05:36:40.375 121 12713.45 113.15 55020.78 88888.00 2011-05-01 05:36:40.500 121 12713.45 113.12 55020.78 88888.00 2011-05-01 05:36:40.625 121 12713.42 113.15 55020.78 88888.00 2011-05-01 05:36:40.750 121 12713.40 113.15 55020.80 88888.00 2011-05-01 05:36:40.875 121 12713.45 113.12 55020.78 88888.00 2011-05-01 05:36:41.000 121 12713.42 113.10 55020.75 88888.00 2011-05-01 05:36:41.125 121 12713.42 113.15 55020.78 88888.00 2011-05-01 05:36:41.250 121 12713.38 113.17 55020.80 88888.00 2011-05-01 05:36:41.375 121 12713.33 113.20 55020.80 88888.00 2011-05-01 05:36:41.500 121 12713.33 113.20 55020.82 88888.00 2011-05-01 05:36:41.625 121 12713.35 113.20 55020.85 88888.00 2011-05-01 05:36:41.750 121 12713.35 113.20 55020.82 88888.00 2011-05-01 05:36:41.875 121 12713.35 113.22 55020.85 88888.00 2011-05-01 05:36:42.000 121 12713.40 113.22 55020.85 88888.00 2011-05-01 05:36:42.125 121 12713.33 113.25 55020.85 88888.00 2011-05-01 05:36:42.250 121 12713.33 113.17 55020.82 88888.00 2011-05-01 05:36:42.375 121 12713.35 113.17 55020.82 88888.00 2011-05-01 05:36:42.500 121 12713.38 113.20 55020.82 88888.00 2011-05-01 05:36:42.625 121 12713.40 113.20 55020.88 88888.00 2011-05-01 05:36:42.750 121 12713.38 113.22 55020.88 88888.00 2011-05-01 05:36:42.875 121 12713.38 113.25 55020.88 88888.00 2011-05-01 05:36:43.000 121 12713.35 113.22 55020.88 88888.00 2011-05-01 05:36:43.125 121 12713.33 113.22 55020.88 88888.00 2011-05-01 05:36:43.250 121 12713.30 113.20 55020.88 88888.00 2011-05-01 05:36:43.375 121 12713.30 113.20 55020.88 88888.00 2011-05-01 05:36:43.500 121 12713.25 113.25 55020.90 88888.00 2011-05-01 05:36:43.625 121 12713.27 113.25 55020.90 88888.00 2011-05-01 05:36:43.750 121 12713.23 113.22 55020.90 88888.00 2011-05-01 05:36:43.875 121 12713.23 113.22 55020.93 88888.00 2011-05-01 05:36:44.000 121 12713.27 113.25 55020.93 88888.00 2011-05-01 05:36:44.125 121 12713.25 113.25 55020.97 88888.00 2011-05-01 05:36:44.250 121 12713.20 113.25 55020.95 88888.00 2011-05-01 05:36:44.375 121 12713.23 113.22 55020.95 88888.00 2011-05-01 05:36:44.500 121 12713.25 113.25 55020.97 88888.00 2011-05-01 05:36:44.625 121 12713.25 113.22 55020.97 88888.00 2011-05-01 05:36:44.750 121 12713.25 113.28 55020.95 88888.00 2011-05-01 05:36:44.875 121 12713.25 113.25 55020.95 88888.00 2011-05-01 05:36:45.000 121 12713.20 113.25 55020.95 88888.00 2011-05-01 05:36:45.125 121 12713.23 113.25 55021.00 88888.00 2011-05-01 05:36:45.250 121 12713.27 113.28 55021.00 88888.00 2011-05-01 05:36:45.375 121 12713.33 113.30 55020.97 88888.00 2011-05-01 05:36:45.500 121 12713.30 113.30 55020.97 88888.00 2011-05-01 05:36:45.625 121 12713.30 113.25 55021.00 88888.00 2011-05-01 05:36:45.750 121 12713.27 113.25 55021.00 88888.00 2011-05-01 05:36:45.875 121 12713.30 113.30 55021.03 88888.00 2011-05-01 05:36:46.000 121 12713.38 113.30 55021.00 88888.00 2011-05-01 05:36:46.125 121 12713.40 113.30 55021.05 88888.00 2011-05-01 05:36:46.250 121 12713.35 113.30 55021.07 88888.00 2011-05-01 05:36:46.375 121 12713.30 113.33 55021.05 88888.00 2011-05-01 05:36:46.500 121 12713.25 113.33 55021.05 88888.00 2011-05-01 05:36:46.625 121 12713.25 113.33 55021.07 88888.00 2011-05-01 05:36:46.750 121 12713.30 113.30 55021.05 88888.00 2011-05-01 05:36:46.875 121 12713.30 113.33 55021.07 88888.00 2011-05-01 05:36:47.000 121 12713.33 113.30 55021.07 88888.00 2011-05-01 05:36:47.125 121 12713.33 113.33 55021.07 88888.00 2011-05-01 05:36:47.250 121 12713.30 113.33 55021.05 88888.00 2011-05-01 05:36:47.375 121 12713.30 113.30 55021.07 88888.00 2011-05-01 05:36:47.500 121 12713.27 113.33 55021.07 88888.00 2011-05-01 05:36:47.625 121 12713.33 113.30 55021.07 88888.00 2011-05-01 05:36:47.750 121 12713.38 113.33 55021.10 88888.00 2011-05-01 05:36:47.875 121 12713.33 113.30 55021.12 88888.00 2011-05-01 05:36:48.000 121 12713.30 113.30 55021.12 88888.00 2011-05-01 05:36:48.125 121 12713.33 113.28 55021.10 88888.00 2011-05-01 05:36:48.250 121 12713.38 113.28 55021.12 88888.00 2011-05-01 05:36:48.375 121 12713.40 113.33 55021.10 88888.00 2011-05-01 05:36:48.500 121 12713.30 113.35 55021.12 88888.00 2011-05-01 05:36:48.625 121 12713.25 113.35 55021.15 88888.00 2011-05-01 05:36:48.750 121 12713.30 113.35 55021.18 88888.00 2011-05-01 05:36:48.875 121 12713.25 113.33 55021.18 88888.00 2011-05-01 05:36:49.000 121 12713.23 113.33 55021.18 88888.00 2011-05-01 05:36:49.125 121 12713.30 113.35 55021.15 88888.00 2011-05-01 05:36:49.250 121 12713.35 113.33 55021.18 88888.00 2011-05-01 05:36:49.375 121 12713.33 113.33 55021.18 88888.00 2011-05-01 05:36:49.500 121 12713.25 113.35 55021.20 88888.00 2011-05-01 05:36:49.625 121 12713.25 113.38 55021.20 88888.00 2011-05-01 05:36:49.750 121 12713.30 113.35 55021.22 88888.00 2011-05-01 05:36:49.875 121 12713.35 113.33 55021.20 88888.00 2011-05-01 05:36:50.000 121 12713.35 113.33 55021.20 88888.00 2011-05-01 05:36:50.125 121 12713.38 113.35 55021.20 88888.00 2011-05-01 05:36:50.250 121 12713.30 113.33 55021.22 88888.00 2011-05-01 05:36:50.375 121 12713.23 113.35 55021.25 88888.00 2011-05-01 05:36:50.500 121 12713.25 113.38 55021.25 88888.00 2011-05-01 05:36:50.625 121 12713.33 113.38 55021.22 88888.00 2011-05-01 05:36:50.750 121 12713.33 113.33 55021.22 88888.00 2011-05-01 05:36:50.875 121 12713.30 113.33 55021.20 88888.00 2011-05-01 05:36:51.000 121 12713.33 113.35 55021.20 88888.00 2011-05-01 05:36:51.125 121 12713.33 113.38 55021.25 88888.00 2011-05-01 05:36:51.250 121 12713.27 113.38 55021.25 88888.00 2011-05-01 05:36:51.375 121 12713.38 113.38 55021.22 88888.00 2011-05-01 05:36:51.500 121 12713.42 113.38 55021.22 88888.00 2011-05-01 05:36:51.625 121 12713.45 113.38 55021.25 88888.00 2011-05-01 05:36:51.750 121 12713.35 113.38 55021.28 88888.00 2011-05-01 05:36:51.875 121 12713.25 113.35 55021.25 88888.00 2011-05-01 05:36:52.000 121 12713.23 113.38 55021.28 88888.00 2011-05-01 05:36:52.125 121 12713.33 113.40 55021.28 88888.00 2011-05-01 05:36:52.250 121 12713.30 113.42 55021.28 88888.00 2011-05-01 05:36:52.375 121 12713.30 113.40 55021.30 88888.00 2011-05-01 05:36:52.500 121 12713.33 113.42 55021.30 88888.00 2011-05-01 05:36:52.625 121 12713.33 113.42 55021.30 88888.00 2011-05-01 05:36:52.750 121 12713.27 113.40 55021.30 88888.00 2011-05-01 05:36:52.875 121 12713.20 113.40 55021.35 88888.00 2011-05-01 05:36:53.000 121 12713.23 113.42 55021.35 88888.00 2011-05-01 05:36:53.125 121 12713.30 113.40 55021.35 88888.00 2011-05-01 05:36:53.250 121 12713.27 113.38 55021.38 88888.00 2011-05-01 05:36:53.375 121 12713.27 113.40 55021.38 88888.00 2011-05-01 05:36:53.500 121 12713.25 113.42 55021.38 88888.00 2011-05-01 05:36:53.625 121 12713.27 113.40 55021.38 88888.00 2011-05-01 05:36:53.750 121 12713.27 113.42 55021.35 88888.00 2011-05-01 05:36:53.875 121 12713.27 113.42 55021.35 88888.00 2011-05-01 05:36:54.000 121 12713.30 113.40 55021.35 88888.00 2011-05-01 05:36:54.125 121 12713.30 113.42 55021.38 88888.00 2011-05-01 05:36:54.250 121 12713.27 113.40 55021.38 88888.00 2011-05-01 05:36:54.375 121 12713.30 113.42 55021.38 88888.00 2011-05-01 05:36:54.500 121 12713.33 113.47 55021.38 88888.00 2011-05-01 05:36:54.625 121 12713.35 113.47 55021.40 88888.00 2011-05-01 05:36:54.750 121 12713.30 113.45 55021.40 88888.00 2011-05-01 05:36:54.875 121 12713.20 113.45 55021.43 88888.00 2011-05-01 05:36:55.000 121 12713.15 113.42 55021.40 88888.00 2011-05-01 05:36:55.125 121 12713.17 113.45 55021.43 88888.00 2011-05-01 05:36:55.250 121 12713.20 113.42 55021.43 88888.00 2011-05-01 05:36:55.375 121 12713.25 113.42 55021.45 88888.00 2011-05-01 05:36:55.500 121 12713.30 113.42 55021.45 88888.00 2011-05-01 05:36:55.625 121 12713.40 113.42 55021.45 88888.00 2011-05-01 05:36:55.750 121 12713.38 113.45 55021.43 88888.00 2011-05-01 05:36:55.875 121 12713.27 113.42 55021.45 88888.00 2011-05-01 05:36:56.000 121 12713.25 113.45 55021.45 88888.00 2011-05-01 05:36:56.125 121 12713.30 113.45 55021.47 88888.00 2011-05-01 05:36:56.250 121 12713.40 113.45 55021.47 88888.00 2011-05-01 05:36:56.375 121 12713.42 113.47 55021.47 88888.00 2011-05-01 05:36:56.500 121 12713.40 113.47 55021.47 88888.00 2011-05-01 05:36:56.625 121 12713.38 113.50 55021.45 88888.00 2011-05-01 05:36:56.750 121 12713.38 113.47 55021.45 88888.00 2011-05-01 05:36:56.875 121 12713.38 113.47 55021.45 88888.00 2011-05-01 05:36:57.000 121 12713.35 113.45 55021.45 88888.00 2011-05-01 05:36:57.125 121 12713.27 113.45 55021.47 88888.00 2011-05-01 05:36:57.250 121 12713.23 113.47 55021.47 88888.00 2011-05-01 05:36:57.375 121 12713.30 113.50 55021.53 88888.00 2011-05-01 05:36:57.500 121 12713.25 113.50 55021.47 88888.00 2011-05-01 05:36:57.625 121 12713.25 113.47 55021.47 88888.00 2011-05-01 05:36:57.750 121 12713.30 113.50 55021.50 88888.00 2011-05-01 05:36:57.875 121 12713.40 113.50 55021.47 88888.00 2011-05-01 05:36:58.000 121 12713.40 113.53 55021.50 88888.00 2011-05-01 05:36:58.125 121 12713.33 113.53 55021.50 88888.00 2011-05-01 05:36:58.250 121 12713.30 113.50 55021.53 88888.00 2011-05-01 05:36:58.375 121 12713.27 113.53 55021.53 88888.00 2011-05-01 05:36:58.500 121 12713.27 113.55 55021.53 88888.00 2011-05-01 05:36:58.625 121 12713.30 113.55 55021.55 88888.00 2011-05-01 05:36:58.750 121 12713.33 113.55 55021.55 88888.00 2011-05-01 05:36:58.875 121 12713.35 113.53 55021.55 88888.00 2011-05-01 05:36:59.000 121 12713.38 113.55 55021.55 88888.00 2011-05-01 05:36:59.125 121 12713.33 113.58 55021.53 88888.00 2011-05-01 05:36:59.250 121 12713.35 113.58 55021.57 88888.00 2011-05-01 05:36:59.375 121 12713.45 113.58 55021.55 88888.00 2011-05-01 05:36:59.500 121 12713.42 113.60 55021.55 88888.00 2011-05-01 05:36:59.625 121 12713.40 113.58 55021.55 88888.00 2011-05-01 05:36:59.750 121 12713.33 113.60 55021.57 88888.00 2011-05-01 05:36:59.875 121 12713.27 113.60 55021.57 88888.00 2011-05-01 05:37:00.000 121 12713.25 113.58 55021.55 88888.00 2011-05-01 05:37:00.125 121 12713.23 113.60 55021.55 88888.00 2011-05-01 05:37:00.250 121 12713.25 113.60 55021.57 88888.00 2011-05-01 05:37:00.375 121 12713.25 113.62 55021.60 88888.00 2011-05-01 05:37:00.500 121 12713.25 113.60 55021.57 88888.00 2011-05-01 05:37:00.625 121 12713.27 113.60 55021.60 88888.00 2011-05-01 05:37:00.750 121 12713.27 113.62 55021.57 88888.00 2011-05-01 05:37:00.875 121 12713.23 113.62 55021.57 88888.00 2011-05-01 05:37:01.000 121 12713.25 113.62 55021.55 88888.00 2011-05-01 05:37:01.125 121 12713.30 113.60 55021.55 88888.00 2011-05-01 05:37:01.250 121 12713.30 113.55 55021.60 88888.00 2011-05-01 05:37:01.375 121 12713.27 113.60 55021.57 88888.00 2011-05-01 05:37:01.500 121 12713.27 113.62 55021.60 88888.00 2011-05-01 05:37:01.625 121 12713.30 113.67 55021.60 88888.00 2011-05-01 05:37:01.750 121 12713.33 113.67 55021.57 88888.00 2011-05-01 05:37:01.875 121 12713.38 113.67 55021.57 88888.00 2011-05-01 05:37:02.000 121 12713.38 113.67 55021.60 88888.00 2011-05-01 05:37:02.125 121 12713.38 113.67 55021.62 88888.00 2011-05-01 05:37:02.250 121 12713.33 113.65 55021.60 88888.00 2011-05-01 05:37:02.375 121 12713.35 113.65 55021.62 88888.00 2011-05-01 05:37:02.500 121 12713.45 113.67 55021.57 88888.00 2011-05-01 05:37:02.625 121 12713.48 113.70 55021.60 88888.00 2011-05-01 05:37:02.750 121 12713.45 113.75 55021.62 88888.00 2011-05-01 05:37:02.875 121 12713.52 113.75 55021.65 88888.00 2011-05-01 05:37:03.000 121 12713.48 113.75 55021.65 88888.00 2011-05-01 05:37:03.125 121 12713.48 113.72 55021.65 88888.00 2011-05-01 05:37:03.250 121 12713.50 113.72 55021.62 88888.00 2011-05-01 05:37:03.375 121 12713.50 113.78 55021.62 88888.00 2011-05-01 05:37:03.500 121 12713.48 113.78 55021.68 88888.00 2011-05-01 05:37:03.625 121 12713.48 113.78 55021.65 88888.00 2011-05-01 05:37:03.750 121 12713.45 113.80 55021.62 88888.00 2011-05-01 05:37:03.875 121 12713.45 113.78 55021.68 88888.00 2011-05-01 05:37:04.000 121 12713.50 113.80 55021.68 88888.00 2011-05-01 05:37:04.125 121 12713.58 113.85 55021.68 88888.00 2011-05-01 05:37:04.250 121 12713.58 113.83 55021.70 88888.00 2011-05-01 05:37:04.375 121 12713.52 113.83 55021.65 88888.00 2011-05-01 05:37:04.500 121 12713.52 113.83 55021.65 88888.00 2011-05-01 05:37:04.625 121 12713.52 113.83 55021.68 88888.00 2011-05-01 05:37:04.750 121 12713.58 113.83 55021.68 88888.00 2011-05-01 05:37:04.875 121 12713.62 113.83 55021.70 88888.00 2011-05-01 05:37:05.000 121 12713.62 113.80 55021.70 88888.00 2011-05-01 05:37:05.125 121 12713.58 113.83 55021.70 88888.00 2011-05-01 05:37:05.250 121 12713.42 113.83 55021.70 88888.00 2011-05-01 05:37:05.375 121 12713.45 113.85 55021.70 88888.00 2011-05-01 05:37:05.500 121 12713.45 113.90 55021.72 88888.00 2011-05-01 05:37:05.625 121 12713.48 113.90 55021.75 88888.00 2011-05-01 05:37:05.750 121 12713.55 113.90 55021.75 88888.00 2011-05-01 05:37:05.875 121 12713.55 113.90 55021.72 88888.00 2011-05-01 05:37:06.000 121 12713.52 113.88 55021.72 88888.00 2011-05-01 05:37:06.125 121 12713.48 113.88 55021.75 88888.00 2011-05-01 05:37:06.250 121 12713.48 113.90 55021.72 88888.00 2011-05-01 05:37:06.375 121 12713.50 113.95 55021.75 88888.00 2011-05-01 05:37:06.500 121 12713.48 113.95 55021.72 88888.00 2011-05-01 05:37:06.625 121 12713.45 113.95 55021.70 88888.00 2011-05-01 05:37:06.750 121 12713.45 113.92 55021.72 88888.00 2011-05-01 05:37:06.875 121 12713.50 113.95 55021.70 88888.00 2011-05-01 05:37:07.000 121 12713.50 113.95 55021.68 88888.00 2011-05-01 05:37:07.125 121 12713.55 113.95 55021.72 88888.00 2011-05-01 05:37:07.250 121 12713.55 113.95 55021.75 88888.00 2011-05-01 05:37:07.375 121 12713.58 113.95 55021.75 88888.00 2011-05-01 05:37:07.500 121 12713.55 113.97 55021.75 88888.00 2011-05-01 05:37:07.625 121 12713.52 113.97 55021.78 88888.00 2011-05-01 05:37:07.750 121 12713.52 113.97 55021.75 88888.00 2011-05-01 05:37:07.875 121 12713.50 114.00 55021.75 88888.00 2011-05-01 05:37:08.000 121 12713.58 114.05 55021.78 88888.00 2011-05-01 05:37:08.125 121 12713.60 114.03 55021.80 88888.00 2011-05-01 05:37:08.250 121 12713.58 113.97 55021.78 88888.00 2011-05-01 05:37:08.375 121 12713.60 114.00 55021.75 88888.00 2011-05-01 05:37:08.500 121 12713.60 114.05 55021.78 88888.00 2011-05-01 05:37:08.625 121 12713.67 114.05 55021.78 88888.00 2011-05-01 05:37:08.750 121 12713.67 114.08 55021.80 88888.00 2011-05-01 05:37:08.875 121 12713.55 114.08 55021.80 88888.00 2011-05-01 05:37:09.000 121 12713.52 114.10 55021.78 88888.00 2011-05-01 05:37:09.125 121 12713.58 114.10 55021.80 88888.00 2011-05-01 05:37:09.250 121 12713.58 114.12 55021.82 88888.00 2011-05-01 05:37:09.375 121 12713.55 114.12 55021.80 88888.00 2011-05-01 05:37:09.500 121 12713.55 114.15 55021.82 88888.00 2011-05-01 05:37:09.625 121 12713.55 114.15 55021.80 88888.00 2011-05-01 05:37:09.750 121 12713.52 114.17 55021.82 88888.00 2011-05-01 05:37:09.875 121 12713.52 114.17 55021.85 88888.00 2011-05-01 05:37:10.000 121 12713.50 114.15 55021.82 88888.00 2011-05-01 05:37:10.125 121 12713.52 114.12 55021.82 88888.00 2011-05-01 05:37:10.250 121 12713.48 114.17 55021.85 88888.00 2011-05-01 05:37:10.375 121 12713.52 114.20 55021.85 88888.00 2011-05-01 05:37:10.500 121 12713.58 114.20 55021.85 88888.00 2011-05-01 05:37:10.625 121 12713.55 114.20 55021.85 88888.00 2011-05-01 05:37:10.750 121 12713.55 114.22 55021.85 88888.00 2011-05-01 05:37:10.875 121 12713.58 114.25 55021.85 88888.00 2011-05-01 05:37:11.000 121 12713.62 114.22 55021.85 88888.00 2011-05-01 05:37:11.125 121 12713.62 114.20 55021.88 88888.00 2011-05-01 05:37:11.250 121 12713.62 114.25 55021.88 88888.00 2011-05-01 05:37:11.375 121 12713.60 114.25 55021.88 88888.00 2011-05-01 05:37:11.500 121 12713.58 114.22 55021.90 88888.00 2011-05-01 05:37:11.625 121 12713.60 114.25 55021.88 88888.00 2011-05-01 05:37:11.750 121 12713.65 114.25 55021.90 88888.00 2011-05-01 05:37:11.875 121 12713.65 114.28 55021.90 88888.00 2011-05-01 05:37:12.000 121 12713.65 114.30 55021.90 88888.00 2011-05-01 05:37:12.125 121 12713.67 114.33 55021.95 88888.00 2011-05-01 05:37:12.250 121 12713.67 114.33 55021.93 88888.00 2011-05-01 05:37:12.375 121 12713.67 114.33 55021.90 88888.00 2011-05-01 05:37:12.500 121 12713.65 114.33 55021.88 88888.00 2011-05-01 05:37:12.625 121 12713.62 114.33 55021.90 88888.00 2011-05-01 05:37:12.750 121 12713.67 114.30 55021.93 88888.00 2011-05-01 05:37:12.875 121 12713.67 114.35 55021.95 88888.00 2011-05-01 05:37:13.000 121 12713.65 114.35 55021.93 88888.00 2011-05-01 05:37:13.125 121 12713.62 114.35 55021.95 88888.00 2011-05-01 05:37:13.250 121 12713.67 114.35 55021.97 88888.00 2011-05-01 05:37:13.375 121 12713.62 114.38 55021.97 88888.00 2011-05-01 05:37:13.500 121 12713.62 114.38 55021.97 88888.00 2011-05-01 05:37:13.625 121 12713.65 114.38 55021.97 88888.00 2011-05-01 05:37:13.750 121 12713.62 114.35 55022.00 88888.00 2011-05-01 05:37:13.875 121 12713.60 114.35 55021.97 88888.00 2011-05-01 05:37:14.000 121 12713.65 114.38 55021.97 88888.00 2011-05-01 05:37:14.125 121 12713.67 114.40 55022.00 88888.00 2011-05-01 05:37:14.250 121 12713.67 114.42 55022.00 88888.00 2011-05-01 05:37:14.375 121 12713.70 114.42 55021.97 88888.00 2011-05-01 05:37:14.500 121 12713.70 114.42 55021.97 88888.00 2011-05-01 05:37:14.625 121 12713.67 114.42 55021.97 88888.00 2011-05-01 05:37:14.750 121 12713.62 114.42 55021.97 88888.00 2011-05-01 05:37:14.875 121 12713.62 114.45 55021.97 88888.00 2011-05-01 05:37:15.000 121 12713.62 114.45 55021.97 88888.00 2011-05-01 05:37:15.125 121 12713.65 114.42 55021.97 88888.00 2011-05-01 05:37:15.250 121 12713.65 114.40 55022.00 88888.00 2011-05-01 05:37:15.375 121 12713.70 114.45 55022.00 88888.00 2011-05-01 05:37:15.500 121 12713.73 114.47 55022.03 88888.00 2011-05-01 05:37:15.625 121 12713.67 114.47 55022.05 88888.00 2011-05-01 05:37:15.750 121 12713.60 114.47 55022.03 88888.00 2011-05-01 05:37:15.875 121 12713.62 114.47 55022.07 88888.00 2011-05-01 05:37:16.000 121 12713.65 114.47 55022.05 88888.00 2011-05-01 05:37:16.125 121 12713.65 114.53 55022.10 88888.00 2011-05-01 05:37:16.250 121 12713.67 114.55 55022.07 88888.00 2011-05-01 05:37:16.375 121 12713.67 114.53 55022.03 88888.00 2011-05-01 05:37:16.500 121 12713.65 114.53 55022.07 88888.00 2011-05-01 05:37:16.625 121 12713.70 114.55 55022.07 88888.00 2011-05-01 05:37:16.750 121 12713.70 114.58 55022.10 88888.00 2011-05-01 05:37:16.875 121 12713.67 114.58 55022.07 88888.00 2011-05-01 05:37:17.000 121 12713.60 114.50 55022.07 88888.00 2011-05-01 05:37:17.125 121 12713.62 114.50 55022.10 88888.00 2011-05-01 05:37:17.250 121 12713.73 114.53 55022.10 88888.00 2011-05-01 05:37:17.375 121 12713.67 114.55 55022.12 88888.00 2011-05-01 05:37:17.500 121 12713.58 114.55 55022.10 88888.00 2011-05-01 05:37:17.625 121 12713.60 114.58 55022.12 88888.00 2011-05-01 05:37:17.750 121 12713.62 114.60 55022.15 88888.00 2011-05-01 05:37:17.875 121 12713.62 114.60 55022.15 88888.00 2011-05-01 05:37:18.000 121 12713.62 114.58 55022.15 88888.00 2011-05-01 05:37:18.125 121 12713.62 114.60 55022.15 88888.00 2011-05-01 05:37:18.250 121 12713.52 114.58 55022.10 88888.00 2011-05-01 05:37:18.375 121 12713.52 114.60 55022.12 88888.00 2011-05-01 05:37:18.500 121 12713.58 114.60 55022.12 88888.00 2011-05-01 05:37:18.625 121 12713.62 114.65 55022.15 88888.00 2011-05-01 05:37:18.750 121 12713.62 114.65 55022.18 88888.00 2011-05-01 05:37:18.875 121 12713.62 114.62 55022.18 88888.00 2011-05-01 05:37:19.000 121 12713.58 114.65 55022.15 88888.00 2011-05-01 05:37:19.125 121 12713.60 114.67 55022.15 88888.00 2011-05-01 05:37:19.250 121 12713.65 114.65 55022.18 88888.00 2011-05-01 05:37:19.375 121 12713.67 114.65 55022.20 88888.00 2011-05-01 05:37:19.500 121 12713.67 114.67 55022.20 88888.00 2011-05-01 05:37:19.625 121 12713.70 114.70 55022.20 88888.00 2011-05-01 05:37:19.750 121 12713.73 114.67 55022.18 88888.00 2011-05-01 05:37:19.875 121 12713.70 114.70 55022.18 88888.00 2011-05-01 05:37:20.000 121 12713.65 114.67 55022.18 88888.00 2011-05-01 05:37:20.125 121 12713.65 114.67 55022.22 88888.00 2011-05-01 05:37:20.250 121 12713.67 114.70 55022.22 88888.00 2011-05-01 05:37:20.375 121 12713.70 114.70 55022.22 88888.00 2011-05-01 05:37:20.500 121 12713.70 114.70 55022.25 88888.00 2011-05-01 05:37:20.625 121 12713.70 114.72 55022.25 88888.00 2011-05-01 05:37:20.750 121 12713.70 114.72 55022.22 88888.00 2011-05-01 05:37:20.875 121 12713.75 114.75 55022.25 88888.00 2011-05-01 05:37:21.000 121 12713.75 114.75 55022.25 88888.00 2011-05-01 05:37:21.125 121 12713.73 114.75 55022.25 88888.00 2011-05-01 05:37:21.250 121 12713.67 114.75 55022.25 88888.00 2011-05-01 05:37:21.375 121 12713.67 114.78 55022.25 88888.00 2011-05-01 05:37:21.500 121 12713.67 114.78 55022.28 88888.00 2011-05-01 05:37:21.625 121 12713.70 114.78 55022.28 88888.00 2011-05-01 05:37:21.750 121 12713.73 114.75 55022.28 88888.00 2011-05-01 05:37:21.875 121 12713.75 114.78 55022.25 88888.00 2011-05-01 05:37:22.000 121 12713.73 114.78 55022.28 88888.00 2011-05-01 05:37:22.125 121 12713.73 114.75 55022.30 88888.00 2011-05-01 05:37:22.250 121 12713.67 114.75 55022.30 88888.00 2011-05-01 05:37:22.375 121 12713.65 114.78 55022.28 88888.00 2011-05-01 05:37:22.500 121 12713.67 114.78 55022.30 88888.00 2011-05-01 05:37:22.625 121 12713.70 114.80 55022.30 88888.00 2011-05-01 05:37:22.750 121 12713.67 114.83 55022.30 88888.00 2011-05-01 05:37:22.875 121 12713.67 114.83 55022.28 88888.00 2011-05-01 05:37:23.000 121 12713.73 114.83 55022.28 88888.00 2011-05-01 05:37:23.125 121 12713.73 114.83 55022.30 88888.00 2011-05-01 05:37:23.250 121 12713.73 114.83 55022.32 88888.00 2011-05-01 05:37:23.375 121 12713.75 114.85 55022.32 88888.00 2011-05-01 05:37:23.500 121 12713.70 114.80 55022.35 88888.00 2011-05-01 05:37:23.625 121 12713.65 114.83 55022.35 88888.00 2011-05-01 05:37:23.750 121 12713.62 114.90 55022.35 88888.00 2011-05-01 05:37:23.875 121 12713.62 114.88 55022.35 88888.00 2011-05-01 05:37:24.000 121 12713.62 114.85 55022.35 88888.00 2011-05-01 05:37:24.125 121 12713.60 114.85 55022.38 88888.00 2011-05-01 05:37:24.250 121 12713.62 114.88 55022.38 88888.00 2011-05-01 05:37:24.375 121 12713.70 114.90 55022.38 88888.00 2011-05-01 05:37:24.500 121 12713.70 114.90 55022.38 88888.00 2011-05-01 05:37:24.625 121 12713.70 114.92 55022.40 88888.00 2011-05-01 05:37:24.750 121 12713.67 114.92 55022.40 88888.00 2011-05-01 05:37:24.875 121 12713.67 114.92 55022.43 88888.00 2011-05-01 05:37:25.000 121 12713.73 114.95 55022.40 88888.00 2011-05-01 05:37:25.125 121 12713.70 114.95 55022.43 88888.00 2011-05-01 05:37:25.250 121 12713.65 114.95 55022.43 88888.00 2011-05-01 05:37:25.375 121 12713.67 114.97 55022.43 88888.00 2011-05-01 05:37:25.500 121 12713.70 114.95 55022.45 88888.00 2011-05-01 05:37:25.625 121 12713.73 114.97 55022.45 88888.00 2011-05-01 05:37:25.750 121 12713.73 114.97 55022.47 88888.00 2011-05-01 05:37:25.875 121 12713.73 114.97 55022.47 88888.00 2011-05-01 05:37:26.000 121 12713.75 114.97 55022.47 88888.00 2011-05-01 05:37:26.125 121 12713.70 114.97 55022.50 88888.00 2011-05-01 05:37:26.250 121 12713.67 114.97 55022.50 88888.00 2011-05-01 05:37:26.375 121 12713.73 115.00 55022.50 88888.00 2011-05-01 05:37:26.500 121 12713.73 115.00 55022.50 88888.00 2011-05-01 05:37:26.625 121 12713.70 114.97 55022.47 88888.00 2011-05-01 05:37:26.750 121 12713.70 115.00 55022.47 88888.00 2011-05-01 05:37:26.875 121 12713.73 115.05 55022.50 88888.00 2011-05-01 05:37:27.000 121 12713.73 115.05 55022.53 88888.00 2011-05-01 05:37:27.125 121 12713.73 115.03 55022.53 88888.00 2011-05-01 05:37:27.250 121 12713.65 115.00 55022.50 88888.00 2011-05-01 05:37:27.375 121 12713.62 115.00 55022.53 88888.00 2011-05-01 05:37:27.500 121 12713.60 115.08 55022.57 88888.00 2011-05-01 05:37:27.625 121 12713.62 115.05 55022.57 88888.00 2011-05-01 05:37:27.750 121 12713.65 115.03 55022.57 88888.00 2011-05-01 05:37:27.875 121 12713.65 115.05 55022.57 88888.00 2011-05-01 05:37:28.000 121 12713.65 115.05 55022.55 88888.00 2011-05-01 05:37:28.125 121 12713.62 115.08 55022.57 88888.00 2011-05-01 05:37:28.250 121 12713.65 115.05 55022.57 88888.00 2011-05-01 05:37:28.375 121 12713.65 115.05 55022.60 88888.00 2011-05-01 05:37:28.500 121 12713.65 115.08 55022.60 88888.00 2011-05-01 05:37:28.625 121 12713.60 115.10 55022.57 88888.00 2011-05-01 05:37:28.750 121 12713.62 115.10 55022.57 88888.00 2011-05-01 05:37:28.875 121 12713.67 115.12 55022.60 88888.00 2011-05-01 05:37:29.000 121 12713.67 115.15 55022.65 88888.00 2011-05-01 05:37:29.125 121 12713.62 115.12 55022.68 88888.00 2011-05-01 05:37:29.250 121 12713.58 115.08 55022.68 88888.00 2011-05-01 05:37:29.375 121 12713.58 115.08 55022.65 88888.00 2011-05-01 05:37:29.500 121 12713.52 115.10 55022.68 88888.00 2011-05-01 05:37:29.625 121 12713.52 115.10 55022.68 88888.00 2011-05-01 05:37:29.750 121 12713.55 115.10 55022.65 88888.00 2011-05-01 05:37:29.875 121 12713.50 115.10 55022.68 88888.00 2011-05-01 05:37:30.000 121 12713.52 115.10 55022.68 88888.00 2011-05-01 05:37:30.125 121 12713.45 115.10 55022.70 88888.00 2011-05-01 05:37:30.250 121 12713.40 115.12 55022.70 88888.00 2011-05-01 05:37:30.375 121 12713.50 115.12 55022.70 88888.00 2011-05-01 05:37:30.500 121 12713.52 115.12 55022.72 88888.00 2011-05-01 05:37:30.625 121 12713.55 115.15 55022.72 88888.00 2011-05-01 05:37:30.750 121 12713.52 115.15 55022.72 88888.00 2011-05-01 05:37:30.875 121 12713.52 115.15 55022.72 88888.00 2011-05-01 05:37:31.000 121 12713.42 115.15 55022.72 88888.00 2011-05-01 05:37:31.125 121 12713.40 115.12 55022.72 88888.00 2011-05-01 05:37:31.250 121 12713.42 115.15 55022.75 88888.00 2011-05-01 05:37:31.375 121 12713.45 115.17 55022.78 88888.00 2011-05-01 05:37:31.500 121 12713.42 115.17 55022.78 88888.00 2011-05-01 05:37:31.625 121 12713.42 115.17 55022.78 88888.00 2011-05-01 05:37:31.750 121 12713.45 115.12 55022.78 88888.00 2011-05-01 05:37:31.875 121 12713.48 115.17 55022.78 88888.00 2011-05-01 05:37:32.000 121 12713.52 115.15 55022.80 88888.00 2011-05-01 05:37:32.125 121 12713.48 115.17 55022.80 88888.00 2011-05-01 05:37:32.250 121 12713.42 115.17 55022.82 88888.00 2011-05-01 05:37:32.375 121 12713.38 115.17 55022.80 88888.00 2011-05-01 05:37:32.500 121 12713.27 115.15 55022.80 88888.00 2011-05-01 05:37:32.625 121 12713.30 115.17 55022.88 88888.00 2011-05-01 05:37:32.750 121 12713.40 115.20 55022.90 88888.00 2011-05-01 05:37:32.875 121 12713.38 115.20 55022.93 88888.00 2011-05-01 05:37:33.000 121 12713.35 115.20 55022.90 88888.00 2011-05-01 05:37:33.125 121 12713.33 115.17 55022.88 88888.00 2011-05-01 05:37:33.250 121 12713.33 115.17 55022.90 88888.00 2011-05-01 05:37:33.375 121 12713.38 115.22 55022.90 88888.00 2011-05-01 05:37:33.500 121 12713.33 115.20 55022.88 88888.00 2011-05-01 05:37:33.625 121 12713.30 115.20 55022.90 88888.00 2011-05-01 05:37:33.750 121 12713.27 115.20 55022.93 88888.00 2011-05-01 05:37:33.875 121 12713.33 115.20 55022.95 88888.00 2011-05-01 05:37:34.000 121 12713.30 115.20 55022.90 88888.00 2011-05-01 05:37:34.125 121 12713.27 115.20 55022.93 88888.00 2011-05-01 05:37:34.250 121 12713.30 115.20 55022.93 88888.00 2011-05-01 05:37:34.375 121 12713.33 115.20 55022.95 88888.00 2011-05-01 05:37:34.500 121 12713.27 115.22 55022.97 88888.00 2011-05-01 05:37:34.625 121 12713.25 115.22 55022.97 88888.00 2011-05-01 05:37:34.750 121 12713.20 115.20 55022.95 88888.00 2011-05-01 05:37:34.875 121 12713.17 115.20 55022.95 88888.00 2011-05-01 05:37:35.000 121 12713.20 115.20 55022.97 88888.00 2011-05-01 05:37:35.125 121 12713.23 115.22 55023.00 88888.00 2011-05-01 05:37:35.250 121 12713.20 115.22 55023.03 88888.00 2011-05-01 05:37:35.375 121 12713.30 115.25 55023.03 88888.00 2011-05-01 05:37:35.500 121 12713.27 115.22 55023.03 88888.00 2011-05-01 05:37:35.625 121 12713.20 115.17 55022.97 88888.00 2011-05-01 05:37:35.750 121 12713.12 115.15 55022.97 88888.00 2011-05-01 05:37:35.875 121 12713.12 115.17 55023.03 88888.00 2011-05-01 05:37:36.000 121 12713.20 115.20 55023.00 88888.00 2011-05-01 05:37:36.125 121 12713.10 115.17 55023.03 88888.00 2011-05-01 05:37:36.250 121 12713.08 115.17 55023.03 88888.00 2011-05-01 05:37:36.375 121 12713.05 115.20 55023.05 88888.00 2011-05-01 05:37:36.500 121 12713.08 115.22 55023.07 88888.00 2011-05-01 05:37:36.625 121 12713.12 115.22 55023.07 88888.00 2011-05-01 05:37:36.750 121 12713.12 115.20 55023.10 88888.00 2011-05-01 05:37:36.875 121 12713.08 115.22 55023.12 88888.00 2011-05-01 05:37:37.000 121 12713.05 115.20 55023.12 88888.00 2011-05-01 05:37:37.125 121 12713.05 115.20 55023.10 88888.00 2011-05-01 05:37:37.250 121 12713.02 115.20 55023.07 88888.00 2011-05-01 05:37:37.375 121 12713.02 115.25 55023.10 88888.00 2011-05-01 05:37:37.500 121 12712.98 115.22 55023.12 88888.00 2011-05-01 05:37:37.625 121 12712.92 115.22 55023.15 88888.00 2011-05-01 05:37:37.750 121 12712.85 115.22 55023.15 88888.00 2011-05-01 05:37:37.875 121 12712.80 115.22 55023.12 88888.00 2011-05-01 05:37:38.000 121 12712.80 115.22 55023.12 88888.00 2011-05-01 05:37:38.125 121 12712.75 115.22 55023.15 88888.00 2011-05-01 05:37:38.250 121 12712.77 115.22 55023.15 88888.00 2011-05-01 05:37:38.375 121 12712.83 115.28 55023.18 88888.00 2011-05-01 05:37:38.500 121 12712.88 115.25 55023.18 88888.00 2011-05-01 05:37:38.625 121 12712.85 115.25 55023.18 88888.00 2011-05-01 05:37:38.750 121 12712.77 115.25 55023.20 88888.00 2011-05-01 05:37:38.875 121 12712.77 115.22 55023.20 88888.00 2011-05-01 05:37:39.000 121 12712.80 115.28 55023.15 88888.00 2011-05-01 05:37:39.125 121 12712.80 115.25 55023.18 88888.00 2011-05-01 05:37:39.250 121 12712.80 115.20 55023.20 88888.00 2011-05-01 05:37:39.375 121 12712.80 115.22 55023.20 88888.00 2011-05-01 05:37:39.500 121 12712.75 115.22 55023.22 88888.00 2011-05-01 05:37:39.625 121 12712.73 115.28 55023.22 88888.00 2011-05-01 05:37:39.750 121 12712.75 115.28 55023.22 88888.00 2011-05-01 05:37:39.875 121 12712.75 115.25 55023.22 88888.00 2011-05-01 05:37:40.000 121 12712.73 115.25 55023.22 88888.00 2011-05-01 05:37:40.125 121 12712.70 115.22 55023.22 88888.00 2011-05-01 05:37:40.250 121 12712.62 115.20 55023.22 88888.00 2011-05-01 05:37:40.375 121 12712.58 115.25 55023.22 88888.00 2011-05-01 05:37:40.500 121 12712.62 115.25 55023.25 88888.00 2011-05-01 05:37:40.625 121 12712.70 115.25 55023.25 88888.00 2011-05-01 05:37:40.750 121 12712.67 115.25 55023.28 88888.00 2011-05-01 05:37:40.875 121 12712.65 115.25 55023.25 88888.00 2011-05-01 05:37:41.000 121 12712.62 115.25 55023.28 88888.00 2011-05-01 05:37:41.125 121 12712.67 115.28 55023.30 88888.00 2011-05-01 05:37:41.250 121 12712.67 115.33 55023.28 88888.00 2011-05-01 05:37:41.375 121 12712.67 115.33 55023.30 88888.00 2011-05-01 05:37:41.500 121 12712.62 115.33 55023.30 88888.00 2011-05-01 05:37:41.625 121 12712.58 115.30 55023.30 88888.00 2011-05-01 05:37:41.750 121 12712.55 115.30 55023.30 88888.00 2011-05-01 05:37:41.875 121 12712.60 115.30 55023.30 88888.00 2011-05-01 05:37:42.000 121 12712.55 115.28 55023.32 88888.00 2011-05-01 05:37:42.125 121 12712.52 115.28 55023.35 88888.00 2011-05-01 05:37:42.250 121 12712.48 115.28 55023.40 88888.00 2011-05-01 05:37:42.375 121 12712.50 115.30 55023.38 88888.00 2011-05-01 05:37:42.500 121 12712.52 115.33 55023.40 88888.00 2011-05-01 05:37:42.625 121 12712.48 115.33 55023.38 88888.00 2011-05-01 05:37:42.750 121 12712.42 115.30 55023.38 88888.00 2011-05-01 05:37:42.875 121 12712.42 115.33 55023.35 88888.00 2011-05-01 05:37:43.000 121 12712.42 115.33 55023.38 88888.00 2011-05-01 05:37:43.125 121 12712.42 115.30 55023.43 88888.00 2011-05-01 05:37:43.250 121 12712.40 115.30 55023.43 88888.00 2011-05-01 05:37:43.375 121 12712.42 115.33 55023.45 88888.00 2011-05-01 05:37:43.500 121 12712.40 115.35 55023.45 88888.00 2011-05-01 05:37:43.625 121 12712.35 115.33 55023.47 88888.00 2011-05-01 05:37:43.750 121 12712.30 115.38 55023.47 88888.00 2011-05-01 05:37:43.875 121 12712.30 115.35 55023.47 88888.00 2011-05-01 05:37:44.000 121 12712.33 115.35 55023.50 88888.00 2011-05-01 05:37:44.125 121 12712.27 115.35 55023.47 88888.00 2011-05-01 05:37:44.250 121 12712.20 115.33 55023.47 88888.00 2011-05-01 05:37:44.375 121 12712.20 115.33 55023.47 88888.00 2011-05-01 05:37:44.500 121 12712.17 115.35 55023.45 88888.00 2011-05-01 05:37:44.625 121 12712.17 115.33 55023.47 88888.00 2011-05-01 05:37:44.750 121 12712.15 115.35 55023.53 88888.00 2011-05-01 05:37:44.875 121 12712.15 115.30 55023.53 88888.00 2011-05-01 05:37:45.000 121 12712.15 115.30 55023.53 88888.00 2011-05-01 05:37:45.125 121 12712.17 115.30 55023.55 88888.00 2011-05-01 05:37:45.250 121 12712.17 115.28 55023.53 88888.00 2011-05-01 05:37:45.375 121 12712.10 115.28 55023.50 88888.00 2011-05-01 05:37:45.500 121 12712.08 115.33 55023.53 88888.00 2011-05-01 05:37:45.625 121 12712.08 115.35 55023.55 88888.00 2011-05-01 05:37:45.750 121 12712.05 115.35 55023.57 88888.00 2011-05-01 05:37:45.875 121 12712.00 115.33 55023.57 88888.00 2011-05-01 05:37:46.000 121 12711.95 115.33 55023.57 88888.00 2011-05-01 05:37:46.125 121 12711.98 115.28 55023.57 88888.00 2011-05-01 05:37:46.250 121 12712.05 115.28 55023.57 88888.00 2011-05-01 05:37:46.375 121 12712.12 115.30 55023.57 88888.00 2011-05-01 05:37:46.500 121 12712.08 115.33 55023.60 88888.00 2011-05-01 05:37:46.625 121 12712.05 115.35 55023.60 88888.00 2011-05-01 05:37:46.750 121 12712.02 115.35 55023.60 88888.00 2011-05-01 05:37:46.875 121 12712.00 115.35 55023.62 88888.00 2011-05-01 05:37:47.000 121 12711.92 115.35 55023.62 88888.00 2011-05-01 05:37:47.125 121 12711.88 115.33 55023.62 88888.00 2011-05-01 05:37:47.250 121 12711.90 115.30 55023.60 88888.00 2011-05-01 05:37:47.375 121 12711.95 115.33 55023.62 88888.00 2011-05-01 05:37:47.500 121 12711.88 115.35 55023.68 88888.00 2011-05-01 05:37:47.625 121 12711.83 115.30 55023.65 88888.00 2011-05-01 05:37:47.750 121 12711.83 115.30 55023.68 88888.00 2011-05-01 05:37:47.875 121 12711.83 115.33 55023.68 88888.00 2011-05-01 05:37:48.000 121 12711.77 115.33 55023.70 88888.00 2011-05-01 05:37:48.125 121 12711.80 115.35 55023.70 88888.00 2011-05-01 05:37:48.250 121 12711.85 115.35 55023.70 88888.00 2011-05-01 05:37:48.375 121 12711.85 115.35 55023.72 88888.00 2011-05-01 05:37:48.500 121 12711.77 115.33 55023.72 88888.00 2011-05-01 05:37:48.625 121 12711.73 115.33 55023.70 88888.00 2011-05-01 05:37:48.750 121 12711.70 115.33 55023.72 88888.00 2011-05-01 05:37:48.875 121 12711.70 115.35 55023.72 88888.00 2011-05-01 05:37:49.000 121 12711.70 115.33 55023.72 88888.00 2011-05-01 05:37:49.125 121 12711.70 115.33 55023.75 88888.00 2011-05-01 05:37:49.250 121 12711.65 115.33 55023.75 88888.00 2011-05-01 05:37:49.375 121 12711.62 115.33 55023.78 88888.00 2011-05-01 05:37:49.500 121 12711.65 115.35 55023.80 88888.00 2011-05-01 05:37:49.625 121 12711.65 115.38 55023.82 88888.00 2011-05-01 05:37:49.750 121 12711.62 115.40 55023.80 88888.00 2011-05-01 05:37:49.875 121 12711.65 115.38 55023.80 88888.00 2011-05-01 05:37:50.000 121 12711.65 115.38 55023.78 88888.00 2011-05-01 05:37:50.125 121 12711.65 115.35 55023.82 88888.00 2011-05-01 05:37:50.250 121 12711.60 115.35 55023.82 88888.00 2011-05-01 05:37:50.375 121 12711.58 115.38 55023.85 88888.00 2011-05-01 05:37:50.500 121 12711.48 115.38 55023.88 88888.00 2011-05-01 05:37:50.625 121 12711.45 115.33 55023.88 88888.00 2011-05-01 05:37:50.750 121 12711.50 115.35 55023.85 88888.00 2011-05-01 05:37:50.875 121 12711.60 115.38 55023.88 88888.00 2011-05-01 05:37:51.000 121 12711.55 115.35 55023.88 88888.00 2011-05-01 05:37:51.125 121 12711.45 115.33 55023.85 88888.00 2011-05-01 05:37:51.250 121 12711.38 115.33 55023.88 88888.00 2011-05-01 05:37:51.375 121 12711.40 115.35 55023.90 88888.00 2011-05-01 05:37:51.500 121 12711.38 115.35 55023.93 88888.00 2011-05-01 05:37:51.625 121 12711.40 115.35 55023.90 88888.00 2011-05-01 05:37:51.750 121 12711.35 115.38 55023.88 88888.00 2011-05-01 05:37:51.875 121 12711.30 115.35 55023.90 88888.00 2011-05-01 05:37:52.000 121 12711.30 115.35 55023.90 88888.00 2011-05-01 05:37:52.125 121 12711.30 115.35 55023.93 88888.00 2011-05-01 05:37:52.250 121 12711.27 115.33 55023.93 88888.00 2011-05-01 05:37:52.375 121 12711.25 115.33 55023.90 88888.00 2011-05-01 05:37:52.500 121 12711.25 115.38 55023.95 88888.00 2011-05-01 05:37:52.625 121 12711.30 115.40 55023.95 88888.00 2011-05-01 05:37:52.750 121 12711.30 115.38 55023.95 88888.00 2011-05-01 05:37:52.875 121 12711.25 115.33 55023.95 88888.00 2011-05-01 05:37:53.000 121 12711.25 115.33 55023.97 88888.00 2011-05-01 05:37:53.125 121 12711.23 115.38 55024.00 88888.00 2011-05-01 05:37:53.250 121 12711.20 115.38 55023.97 88888.00 2011-05-01 05:37:53.375 121 12711.25 115.35 55023.97 88888.00 2011-05-01 05:37:53.500 121 12711.27 115.33 55024.00 88888.00 2011-05-01 05:37:53.625 121 12711.25 115.30 55023.97 88888.00 2011-05-01 05:37:53.750 121 12711.23 115.33 55023.97 88888.00 2011-05-01 05:37:53.875 121 12711.23 115.35 55023.97 88888.00 2011-05-01 05:37:54.000 121 12711.20 115.35 55024.00 88888.00 2011-05-01 05:37:54.125 121 12711.20 115.38 55024.00 88888.00 2011-05-01 05:37:54.250 121 12711.12 115.38 55024.00 88888.00 2011-05-01 05:37:54.375 121 12711.15 115.38 55024.00 88888.00 2011-05-01 05:37:54.500 121 12711.17 115.38 55024.00 88888.00 2011-05-01 05:37:54.625 121 12711.20 115.40 55024.03 88888.00 2011-05-01 05:37:54.750 121 12711.17 115.42 55024.03 88888.00 2011-05-01 05:37:54.875 121 12711.15 115.42 55024.03 88888.00 2011-05-01 05:37:55.000 121 12711.08 115.40 55024.03 88888.00 2011-05-01 05:37:55.125 121 12711.08 115.40 55024.05 88888.00 2011-05-01 05:37:55.250 121 12711.10 115.40 55024.05 88888.00 2011-05-01 05:37:55.375 121 12711.10 115.40 55024.05 88888.00 2011-05-01 05:37:55.500 121 12711.08 115.40 55024.05 88888.00 2011-05-01 05:37:55.625 121 12711.02 115.40 55024.07 88888.00 2011-05-01 05:37:55.750 121 12710.95 115.42 55024.10 88888.00 2011-05-01 05:37:55.875 121 12710.92 115.45 55024.07 88888.00 2011-05-01 05:37:56.000 121 12710.95 115.42 55024.07 88888.00 2011-05-01 05:37:56.125 121 12710.95 115.40 55024.07 88888.00 2011-05-01 05:37:56.250 121 12710.95 115.40 55024.10 88888.00 2011-05-01 05:37:56.375 121 12710.98 115.40 55024.10 88888.00 2011-05-01 05:37:56.500 121 12711.02 115.40 55024.10 88888.00 2011-05-01 05:37:56.625 121 12711.00 115.42 55024.10 88888.00 2011-05-01 05:37:56.750 121 12710.92 115.42 55024.12 88888.00 2011-05-01 05:37:56.875 121 12710.88 115.42 55024.12 88888.00 2011-05-01 05:37:57.000 121 12710.85 115.42 55024.12 88888.00 2011-05-01 05:37:57.125 121 12710.92 115.45 55024.15 88888.00 2011-05-01 05:37:57.250 121 12710.92 115.45 55024.15 88888.00 2011-05-01 05:37:57.375 121 12710.88 115.42 55024.12 88888.00 2011-05-01 05:37:57.500 121 12710.88 115.40 55024.10 88888.00 2011-05-01 05:37:57.625 121 12710.85 115.40 55024.12 88888.00 2011-05-01 05:37:57.750 121 12710.85 115.42 55024.15 88888.00 2011-05-01 05:37:57.875 121 12710.83 115.40 55024.15 88888.00 2011-05-01 05:37:58.000 121 12710.80 115.42 55024.12 88888.00 2011-05-01 05:37:58.125 121 12710.80 115.42 55024.15 88888.00 2011-05-01 05:37:58.250 121 12710.75 115.42 55024.18 88888.00 2011-05-01 05:37:58.375 121 12710.77 115.45 55024.20 88888.00 2011-05-01 05:37:58.500 121 12710.80 115.42 55024.18 88888.00 2011-05-01 05:37:58.625 121 12710.75 115.40 55024.18 88888.00 2011-05-01 05:37:58.750 121 12710.70 115.38 55024.18 88888.00 2011-05-01 05:37:58.875 121 12710.75 115.42 55024.20 88888.00 2011-05-01 05:37:59.000 121 12710.75 115.42 55024.18 88888.00 2011-05-01 05:37:59.125 121 12710.73 115.42 55024.20 88888.00 2011-05-01 05:37:59.250 121 12710.73 115.40 55024.20 88888.00 2011-05-01 05:37:59.375 121 12710.75 115.42 55024.20 88888.00 2011-05-01 05:37:59.500 121 12710.75 115.47 55024.20 88888.00 2011-05-01 05:37:59.625 121 12710.77 115.47 55024.20 88888.00 2011-05-01 05:37:59.750 121 12710.77 115.50 55024.20 88888.00 2011-05-01 05:37:59.875 121 12710.73 115.50 55024.20 88888.00 2011-05-01 05:38:00.000 121 12710.70 115.45 55024.20 88888.00 2011-05-01 05:38:00.125 121 12710.70 115.47 55024.20 88888.00 2011-05-01 05:38:00.250 121 12710.65 115.50 55024.22 88888.00 2011-05-01 05:38:00.375 121 12710.65 115.50 55024.20 88888.00 2011-05-01 05:38:00.500 121 12710.65 115.50 55024.20 88888.00 2011-05-01 05:38:00.625 121 12710.67 115.47 55024.20 88888.00 2011-05-01 05:38:00.750 121 12710.65 115.50 55024.22 88888.00 2011-05-01 05:38:00.875 121 12710.60 115.50 55024.25 88888.00 2011-05-01 05:38:01.000 121 12710.58 115.50 55024.22 88888.00 2011-05-01 05:38:01.125 121 12710.55 115.47 55024.25 88888.00 2011-05-01 05:38:01.250 121 12710.52 115.53 55024.28 88888.00 2011-05-01 05:38:01.375 121 12710.52 115.53 55024.28 88888.00 2011-05-01 05:38:01.500 121 12710.48 115.50 55024.22 88888.00 2011-05-01 05:38:01.625 121 12710.52 115.50 55024.25 88888.00 2011-05-01 05:38:01.750 121 12710.52 115.50 55024.22 88888.00 2011-05-01 05:38:01.875 121 12710.50 115.53 55024.28 88888.00 2011-05-01 05:38:02.000 121 12710.55 115.55 55024.28 88888.00 2011-05-01 05:38:02.125 121 12710.52 115.53 55024.28 88888.00 2011-05-01 05:38:02.250 121 12710.52 115.55 55024.30 88888.00 2011-05-01 05:38:02.375 121 12710.52 115.55 55024.30 88888.00 2011-05-01 05:38:02.500 121 12710.52 115.55 55024.28 88888.00 2011-05-01 05:38:02.625 121 12710.50 115.58 55024.30 88888.00 2011-05-01 05:38:02.750 121 12710.55 115.60 55024.30 88888.00 2011-05-01 05:38:02.875 121 12710.55 115.60 55024.32 88888.00 2011-05-01 05:38:03.000 121 12710.52 115.60 55024.32 88888.00 2011-05-01 05:38:03.125 121 12710.52 115.58 55024.32 88888.00 2011-05-01 05:38:03.250 121 12710.50 115.58 55024.32 88888.00 2011-05-01 05:38:03.375 121 12710.45 115.58 55024.32 88888.00 2011-05-01 05:38:03.500 121 12710.48 115.58 55024.32 88888.00 2011-05-01 05:38:03.625 121 12710.45 115.62 55024.35 88888.00 2011-05-01 05:38:03.750 121 12710.48 115.65 55024.35 88888.00 2011-05-01 05:38:03.875 121 12710.45 115.65 55024.32 88888.00 2011-05-01 05:38:04.000 121 12710.45 115.62 55024.30 88888.00 2011-05-01 05:38:04.125 121 12710.45 115.62 55024.30 88888.00 2011-05-01 05:38:04.250 121 12710.38 115.58 55024.30 88888.00 2011-05-01 05:38:04.375 121 12710.40 115.60 55024.30 88888.00 2011-05-01 05:38:04.500 121 12710.42 115.65 55024.30 88888.00 2011-05-01 05:38:04.625 121 12710.42 115.65 55024.32 88888.00 2011-05-01 05:38:04.750 121 12710.42 115.65 55024.32 88888.00 2011-05-01 05:38:04.875 121 12710.42 115.62 55024.32 88888.00 2011-05-01 05:38:05.000 121 12710.42 115.67 55024.35 88888.00 2011-05-01 05:38:05.125 121 12710.42 115.70 55024.38 88888.00 2011-05-01 05:38:05.250 121 12710.35 115.67 55024.40 88888.00 2011-05-01 05:38:05.375 121 12710.35 115.70 55024.38 88888.00 2011-05-01 05:38:05.500 121 12710.38 115.67 55024.35 88888.00 2011-05-01 05:38:05.625 121 12710.40 115.70 55024.35 88888.00 2011-05-01 05:38:05.750 121 12710.40 115.72 55024.32 88888.00 2011-05-01 05:38:05.875 121 12710.27 115.75 55024.35 88888.00 2011-05-01 05:38:06.000 121 12710.23 115.75 55024.38 88888.00 2011-05-01 05:38:06.125 121 12710.20 115.75 55024.40 88888.00 2011-05-01 05:38:06.250 121 12710.20 115.75 55024.40 88888.00 2011-05-01 05:38:06.375 121 12710.23 115.78 55024.40 88888.00 2011-05-01 05:38:06.500 121 12710.23 115.78 55024.40 88888.00 2011-05-01 05:38:06.625 121 12710.25 115.75 55024.40 88888.00 2011-05-01 05:38:06.750 121 12710.27 115.75 55024.38 88888.00 2011-05-01 05:38:06.875 121 12710.20 115.75 55024.38 88888.00 2011-05-01 05:38:07.000 121 12710.25 115.78 55024.38 88888.00 2011-05-01 05:38:07.125 121 12710.30 115.80 55024.40 88888.00 2011-05-01 05:38:07.250 121 12710.30 115.78 55024.43 88888.00 2011-05-01 05:38:07.375 121 12710.33 115.78 55024.45 88888.00 2011-05-01 05:38:07.500 121 12710.27 115.80 55024.45 88888.00 2011-05-01 05:38:07.625 121 12710.25 115.83 55024.43 88888.00 2011-05-01 05:38:07.750 121 12710.20 115.80 55024.43 88888.00 2011-05-01 05:38:07.875 121 12710.12 115.80 55024.43 88888.00 2011-05-01 05:38:08.000 121 12710.15 115.80 55024.43 88888.00 2011-05-01 05:38:08.125 121 12710.23 115.78 55024.45 88888.00 2011-05-01 05:38:08.250 121 12710.17 115.80 55024.45 88888.00 2011-05-01 05:38:08.375 121 12710.23 115.83 55024.47 88888.00 2011-05-01 05:38:08.500 121 12710.23 115.85 55024.40 88888.00 2011-05-01 05:38:08.625 121 12710.17 115.83 55024.40 88888.00 2011-05-01 05:38:08.750 121 12710.15 115.85 55024.43 88888.00 2011-05-01 05:38:08.875 121 12710.15 115.88 55024.43 88888.00 2011-05-01 05:38:09.000 121 12710.08 115.85 55024.43 88888.00 2011-05-01 05:38:09.125 121 12710.05 115.85 55024.45 88888.00 2011-05-01 05:38:09.250 121 12710.10 115.88 55024.47 88888.00 2011-05-01 05:38:09.375 121 12710.25 115.88 55024.47 88888.00 2011-05-01 05:38:09.500 121 12710.27 115.88 55024.45 88888.00 2011-05-01 05:38:09.625 121 12710.23 115.88 55024.47 88888.00 2011-05-01 05:38:09.750 121 12710.17 115.88 55024.50 88888.00 2011-05-01 05:38:09.875 121 12710.17 115.90 55024.50 88888.00 2011-05-01 05:38:10.000 121 12710.23 115.92 55024.47 88888.00 2011-05-01 05:38:10.125 121 12710.23 115.92 55024.47 88888.00 2011-05-01 05:38:10.250 121 12710.10 115.90 55024.47 88888.00 2011-05-01 05:38:10.375 121 12710.08 115.92 55024.47 88888.00 2011-05-01 05:38:10.500 121 12710.02 115.92 55024.47 88888.00 2011-05-01 05:38:10.625 121 12710.05 115.90 55024.47 88888.00 2011-05-01 05:38:10.750 121 12710.05 115.92 55024.47 88888.00 2011-05-01 05:38:10.875 121 12710.08 115.95 55024.47 88888.00 2011-05-01 05:38:11.000 121 12710.10 115.95 55024.47 88888.00 2011-05-01 05:38:11.125 121 12710.05 115.95 55024.50 88888.00 2011-05-01 05:38:11.250 121 12709.98 115.92 55024.53 88888.00 2011-05-01 05:38:11.375 121 12710.00 115.97 55024.53 88888.00 2011-05-01 05:38:11.500 121 12710.00 115.97 55024.53 88888.00 2011-05-01 05:38:11.625 121 12710.02 115.95 55024.50 88888.00 2011-05-01 05:38:11.750 121 12710.08 115.97 55024.50 88888.00 2011-05-01 05:38:11.875 121 12710.08 115.95 55024.53 88888.00 2011-05-01 05:38:12.000 121 12710.02 115.97 55024.55 88888.00 2011-05-01 05:38:12.125 121 12709.98 116.00 55024.55 88888.00 2011-05-01 05:38:12.250 121 12709.95 116.00 55024.53 88888.00 2011-05-01 05:38:12.375 121 12709.98 116.00 55024.50 88888.00 2011-05-01 05:38:12.500 121 12709.98 116.03 55024.50 88888.00 2011-05-01 05:38:12.625 121 12709.98 116.03 55024.50 88888.00 2011-05-01 05:38:12.750 121 12710.00 116.00 55024.53 88888.00 2011-05-01 05:38:12.875 121 12710.02 116.00 55024.53 88888.00 2011-05-01 05:38:13.000 121 12710.05 116.03 55024.53 88888.00 2011-05-01 05:38:13.125 121 12710.05 116.05 55024.53 88888.00 2011-05-01 05:38:13.250 121 12710.02 116.05 55024.55 88888.00 2011-05-01 05:38:13.375 121 12710.05 116.05 55024.55 88888.00 2011-05-01 05:38:13.500 121 12710.02 116.08 55024.55 88888.00 2011-05-01 05:38:13.625 121 12709.98 116.08 55024.57 88888.00 2011-05-01 05:38:13.750 121 12709.98 116.08 55024.55 88888.00 2011-05-01 05:38:13.875 121 12710.08 116.08 55024.57 88888.00 2011-05-01 05:38:14.000 121 12710.08 116.08 55024.57 88888.00 2011-05-01 05:38:14.125 121 12709.98 116.10 55024.55 88888.00 2011-05-01 05:38:14.250 121 12709.90 116.10 55024.55 88888.00 2011-05-01 05:38:14.375 121 12709.90 116.10 55024.57 88888.00 2011-05-01 05:38:14.500 121 12709.95 116.10 55024.57 88888.00 2011-05-01 05:38:14.625 121 12709.92 116.10 55024.57 88888.00 2011-05-01 05:38:14.750 121 12709.90 116.12 55024.57 88888.00 2011-05-01 05:38:14.875 121 12709.85 116.12 55024.57 88888.00 2011-05-01 05:38:15.000 121 12709.88 116.10 55024.57 88888.00 2011-05-01 05:38:15.125 121 12709.90 116.10 55024.60 88888.00 2011-05-01 05:38:15.250 121 12709.90 116.12 55024.60 88888.00 2011-05-01 05:38:15.375 121 12709.95 116.15 55024.60 88888.00 2011-05-01 05:38:15.500 121 12709.92 116.15 55024.60 88888.00 2011-05-01 05:38:15.625 121 12709.95 116.15 55024.60 88888.00 2011-05-01 05:38:15.750 121 12709.95 116.15 55024.57 88888.00 2011-05-01 05:38:15.875 121 12709.98 116.20 55024.60 88888.00 2011-05-01 05:38:16.000 121 12710.00 116.17 55024.57 88888.00 2011-05-01 05:38:16.125 121 12710.05 116.17 55024.60 88888.00 2011-05-01 05:38:16.250 121 12710.02 116.20 55024.62 88888.00 2011-05-01 05:38:16.375 121 12710.02 116.25 55024.65 88888.00 2011-05-01 05:38:16.500 121 12710.00 116.22 55024.60 88888.00 2011-05-01 05:38:16.625 121 12709.98 116.17 55024.57 88888.00 2011-05-01 05:38:16.750 121 12710.00 116.17 55024.57 88888.00 2011-05-01 05:38:16.875 121 12709.98 116.25 55024.60 88888.00 2011-05-01 05:38:17.000 121 12710.00 116.22 55024.57 88888.00 2011-05-01 05:38:17.125 121 12709.98 116.22 55024.60 88888.00 2011-05-01 05:38:17.250 121 12709.95 116.25 55024.62 88888.00 2011-05-01 05:38:17.375 121 12710.00 116.25 55024.60 88888.00 2011-05-01 05:38:17.500 121 12710.00 116.22 55024.60 88888.00 2011-05-01 05:38:17.625 121 12709.92 116.28 55024.60 88888.00 2011-05-01 05:38:17.750 121 12709.92 116.30 55024.60 88888.00 2011-05-01 05:38:17.875 121 12709.90 116.33 55024.60 88888.00 2011-05-01 05:38:18.000 121 12709.95 116.28 55024.62 88888.00 2011-05-01 05:38:18.125 121 12709.98 116.30 55024.65 88888.00 2011-05-01 05:38:18.250 121 12709.90 116.33 55024.68 88888.00 2011-05-01 05:38:18.375 121 12709.92 116.33 55024.65 88888.00 2011-05-01 05:38:18.500 121 12709.92 116.30 55024.68 88888.00 2011-05-01 05:38:18.625 121 12709.92 116.38 55024.65 88888.00 2011-05-01 05:38:18.750 121 12709.95 116.33 55024.65 88888.00 2011-05-01 05:38:18.875 121 12709.98 116.38 55024.65 88888.00 2011-05-01 05:38:19.000 121 12709.95 116.40 55024.62 88888.00 2011-05-01 05:38:19.125 121 12709.90 116.38 55024.65 88888.00 2011-05-01 05:38:19.250 121 12709.92 116.35 55024.65 88888.00 2011-05-01 05:38:19.375 121 12709.95 116.42 55024.68 88888.00 2011-05-01 05:38:19.500 121 12709.98 116.42 55024.68 88888.00 2011-05-01 05:38:19.625 121 12709.98 116.40 55024.65 88888.00 2011-05-01 05:38:19.750 121 12710.00 116.42 55024.65 88888.00 2011-05-01 05:38:19.875 121 12710.02 116.45 55024.65 88888.00 2011-05-01 05:38:20.000 121 12710.10 116.47 55024.68 88888.00 2011-05-01 05:38:20.125 121 12710.08 116.45 55024.68 88888.00 2011-05-01 05:38:20.250 121 12710.08 116.45 55024.65 88888.00 2011-05-01 05:38:20.375 121 12710.08 116.45 55024.68 88888.00 2011-05-01 05:38:20.500 121 12710.02 116.47 55024.72 88888.00 2011-05-01 05:38:20.625 121 12709.98 116.47 55024.70 88888.00 2011-05-01 05:38:20.750 121 12709.95 116.45 55024.65 88888.00 2011-05-01 05:38:20.875 121 12709.98 116.47 55024.68 88888.00 2011-05-01 05:38:21.000 121 12710.08 116.50 55024.70 88888.00 2011-05-01 05:38:21.125 121 12710.08 116.47 55024.68 88888.00 2011-05-01 05:38:21.250 121 12710.05 116.47 55024.62 88888.00 2011-05-01 05:38:21.375 121 12710.00 116.50 55024.65 88888.00 2011-05-01 05:38:21.500 121 12709.98 116.53 55024.68 88888.00 2011-05-01 05:38:21.625 121 12709.98 116.55 55024.65 88888.00 2011-05-01 05:38:21.750 121 12710.02 116.55 55024.62 88888.00 2011-05-01 05:38:21.875 121 12710.00 116.53 55024.62 88888.00 2011-05-01 05:38:22.000 121 12709.92 116.53 55024.65 88888.00 2011-05-01 05:38:22.125 121 12709.95 116.55 55024.65 88888.00 2011-05-01 05:38:22.250 121 12709.92 116.55 55024.65 88888.00 2011-05-01 05:38:22.375 121 12709.92 116.60 55024.65 88888.00 2011-05-01 05:38:22.500 121 12709.98 116.60 55024.70 88888.00 2011-05-01 05:38:22.625 121 12710.02 116.60 55024.68 88888.00 2011-05-01 05:38:22.750 121 12710.02 116.60 55024.65 88888.00 2011-05-01 05:38:22.875 121 12710.02 116.58 55024.65 88888.00 2011-05-01 05:38:23.000 121 12710.08 116.60 55024.65 88888.00 2011-05-01 05:38:23.125 121 12710.10 116.62 55024.70 88888.00 2011-05-01 05:38:23.250 121 12710.08 116.65 55024.72 88888.00 2011-05-01 05:38:23.375 121 12710.10 116.65 55024.70 88888.00 2011-05-01 05:38:23.500 121 12710.15 116.67 55024.68 88888.00 2011-05-01 05:38:23.625 121 12710.20 116.67 55024.68 88888.00 2011-05-01 05:38:23.750 121 12710.15 116.70 55024.68 88888.00 2011-05-01 05:38:23.875 121 12710.15 116.75 55024.70 88888.00 2011-05-01 05:38:24.000 121 12710.15 116.72 55024.68 88888.00 2011-05-01 05:38:24.125 121 12710.10 116.67 55024.68 88888.00 2011-05-01 05:38:24.250 121 12710.10 116.70 55024.65 88888.00 2011-05-01 05:38:24.375 121 12710.17 116.78 55024.70 88888.00 2011-05-01 05:38:24.500 121 12710.17 116.78 55024.68 88888.00 2011-05-01 05:38:24.625 121 12710.15 116.80 55024.70 88888.00 2011-05-01 05:38:24.750 121 12710.12 116.80 55024.70 88888.00 2011-05-01 05:38:24.875 121 12710.10 116.83 55024.68 88888.00 2011-05-01 05:38:25.000 121 12710.08 116.80 55024.68 88888.00 2011-05-01 05:38:25.125 121 12710.10 116.85 55024.70 88888.00 2011-05-01 05:38:25.250 121 12710.15 116.83 55024.72 88888.00 2011-05-01 05:38:25.375 121 12710.17 116.83 55024.70 88888.00 2011-05-01 05:38:25.500 121 12710.17 116.83 55024.70 88888.00 2011-05-01 05:38:25.625 121 12710.17 116.85 55024.72 88888.00 2011-05-01 05:38:25.750 121 12710.15 116.85 55024.72 88888.00 2011-05-01 05:38:25.875 121 12710.17 116.85 55024.70 88888.00 2011-05-01 05:38:26.000 121 12710.17 116.88 55024.68 88888.00 2011-05-01 05:38:26.125 121 12710.17 116.90 55024.70 88888.00 2011-05-01 05:38:26.250 121 12710.20 116.88 55024.72 88888.00 2011-05-01 05:38:26.375 121 12710.27 116.88 55024.72 88888.00 2011-05-01 05:38:26.500 121 12710.25 116.88 55024.70 88888.00 2011-05-01 05:38:26.625 121 12710.23 116.88 55024.70 88888.00 2011-05-01 05:38:26.750 121 12710.30 116.97 55024.72 88888.00 2011-05-01 05:38:26.875 121 12710.35 116.97 55024.68 88888.00 2011-05-01 05:38:27.000 121 12710.30 116.92 55024.68 88888.00 2011-05-01 05:38:27.125 121 12710.25 116.92 55024.68 88888.00 2011-05-01 05:38:27.250 121 12710.17 116.92 55024.72 88888.00 2011-05-01 05:38:27.375 121 12710.25 117.00 55024.75 88888.00 2011-05-01 05:38:27.500 121 12710.27 117.03 55024.70 88888.00 2011-05-01 05:38:27.625 121 12710.30 116.97 55024.68 88888.00 2011-05-01 05:38:27.750 121 12710.23 116.95 55024.68 88888.00 2011-05-01 05:38:27.875 121 12710.30 116.95 55024.68 88888.00 2011-05-01 05:38:28.000 121 12710.33 116.97 55024.70 88888.00 2011-05-01 05:38:28.125 121 12710.27 117.03 55024.70 88888.00 2011-05-01 05:38:28.250 121 12710.20 117.05 55024.72 88888.00 2011-05-01 05:38:28.375 121 12710.23 117.08 55024.70 88888.00 2011-05-01 05:38:28.500 121 12710.20 117.03 55024.70 88888.00 2011-05-01 05:38:28.625 121 12710.27 117.03 55024.70 88888.00 2011-05-01 05:38:28.750 121 12710.40 117.05 55024.72 88888.00 2011-05-01 05:38:28.875 121 12710.40 117.05 55024.72 88888.00 2011-05-01 05:38:29.000 121 12710.38 117.08 55024.70 88888.00 2011-05-01 05:38:29.125 121 12710.35 117.12 55024.72 88888.00 2011-05-01 05:38:29.250 121 12710.27 117.08 55024.72 88888.00 2011-05-01 05:38:29.375 121 12710.30 117.08 55024.72 88888.00 2011-05-01 05:38:29.500 121 12710.27 117.08 55024.75 88888.00 2011-05-01 05:38:29.625 121 12710.25 117.12 55024.78 88888.00 2011-05-01 05:38:29.750 121 12710.23 117.15 55024.78 88888.00 2011-05-01 05:38:29.875 121 12710.27 117.15 55024.75 88888.00 2011-05-01 05:38:30.000 121 12710.30 117.15 55024.72 88888.00 2011-05-01 05:38:30.125 121 12710.25 117.12 55024.75 88888.00 2011-05-01 05:38:30.250 121 12710.25 117.12 55024.72 88888.00 2011-05-01 05:38:30.375 121 12710.30 117.17 55024.75 88888.00 2011-05-01 05:38:30.500 121 12710.40 117.20 55024.75 88888.00 2011-05-01 05:38:30.625 121 12710.38 117.20 55024.75 88888.00 2011-05-01 05:38:30.750 121 12710.35 117.15 55024.75 88888.00 2011-05-01 05:38:30.875 121 12710.38 117.17 55024.78 88888.00 2011-05-01 05:38:31.000 121 12710.38 117.20 55024.78 88888.00 2011-05-01 05:38:31.125 121 12710.38 117.22 55024.80 88888.00 2011-05-01 05:38:31.250 121 12710.35 117.20 55024.80 88888.00 2011-05-01 05:38:31.375 121 12710.38 117.25 55024.80 88888.00 2011-05-01 05:38:31.500 121 12710.35 117.28 55024.82 88888.00 2011-05-01 05:38:31.625 121 12710.35 117.28 55024.82 88888.00 2011-05-01 05:38:31.750 121 12710.40 117.28 55024.82 88888.00 2011-05-01 05:38:31.875 121 12710.38 117.30 55024.80 88888.00 2011-05-01 05:38:32.000 121 12710.40 117.33 55024.80 88888.00 2011-05-01 05:38:32.125 121 12710.40 117.33 55024.85 88888.00 2011-05-01 05:38:32.250 121 12710.40 117.30 55024.85 88888.00 2011-05-01 05:38:32.375 121 12710.42 117.33 55024.85 88888.00 2011-05-01 05:38:32.500 121 12710.40 117.33 55024.80 88888.00 2011-05-01 05:38:32.625 121 12710.35 117.33 55024.82 88888.00 2011-05-01 05:38:32.750 121 12710.38 117.35 55024.82 88888.00 2011-05-01 05:38:32.875 121 12710.38 117.35 55024.85 88888.00 2011-05-01 05:38:33.000 121 12710.40 117.35 55024.82 88888.00 2011-05-01 05:38:33.125 121 12710.45 117.40 55024.85 88888.00 2011-05-01 05:38:33.250 121 12710.40 117.38 55024.85 88888.00 2011-05-01 05:38:33.375 121 12710.35 117.38 55024.85 88888.00 2011-05-01 05:38:33.500 121 12710.40 117.38 55024.82 88888.00 2011-05-01 05:38:33.625 121 12710.45 117.38 55024.82 88888.00 2011-05-01 05:38:33.750 121 12710.42 117.38 55024.82 88888.00 2011-05-01 05:38:33.875 121 12710.40 117.40 55024.82 88888.00 2011-05-01 05:38:34.000 121 12710.45 117.40 55024.82 88888.00 2011-05-01 05:38:34.125 121 12710.48 117.40 55024.82 88888.00 2011-05-01 05:38:34.250 121 12710.42 117.40 55024.85 88888.00 2011-05-01 05:38:34.375 121 12710.42 117.42 55024.82 88888.00 2011-05-01 05:38:34.500 121 12710.40 117.40 55024.82 88888.00 2011-05-01 05:38:34.625 121 12710.40 117.42 55024.80 88888.00 2011-05-01 05:38:34.750 121 12710.40 117.45 55024.80 88888.00 2011-05-01 05:38:34.875 121 12710.38 117.45 55024.85 88888.00 2011-05-01 05:38:35.000 121 12710.38 117.47 55024.88 88888.00 2011-05-01 05:38:35.125 121 12710.38 117.47 55024.85 88888.00 2011-05-01 05:38:35.250 121 12710.35 117.47 55024.85 88888.00 2011-05-01 05:38:35.375 121 12710.40 117.53 55024.82 88888.00 2011-05-01 05:38:35.500 121 12710.42 117.53 55024.85 88888.00 2011-05-01 05:38:35.625 121 12710.42 117.55 55024.85 88888.00 2011-05-01 05:38:35.750 121 12710.40 117.55 55024.85 88888.00 2011-05-01 05:38:35.875 121 12710.38 117.55 55024.85 88888.00 2011-05-01 05:38:36.000 121 12710.40 117.55 55024.85 88888.00 2011-05-01 05:38:36.125 121 12710.42 117.58 55024.88 88888.00 2011-05-01 05:38:36.250 121 12710.42 117.58 55024.88 88888.00 2011-05-01 05:38:36.375 121 12710.45 117.55 55024.85 88888.00 2011-05-01 05:38:36.500 121 12710.50 117.60 55024.85 88888.00 2011-05-01 05:38:36.625 121 12710.48 117.62 55024.88 88888.00 2011-05-01 05:38:36.750 121 12710.45 117.60 55024.88 88888.00 2011-05-01 05:38:36.875 121 12710.48 117.60 55024.85 88888.00 2011-05-01 05:38:37.000 121 12710.50 117.62 55024.85 88888.00 2011-05-01 05:38:37.125 121 12710.52 117.62 55024.82 88888.00 2011-05-01 05:38:37.250 121 12710.55 117.60 55024.85 88888.00 2011-05-01 05:38:37.375 121 12710.52 117.62 55024.85 88888.00 2011-05-01 05:38:37.500 121 12710.52 117.62 55024.85 88888.00 2011-05-01 05:38:37.625 121 12710.52 117.65 55024.88 88888.00 2011-05-01 05:38:37.750 121 12710.48 117.62 55024.88 88888.00 2011-05-01 05:38:37.875 121 12710.48 117.65 55024.88 88888.00 2011-05-01 05:38:38.000 121 12710.50 117.65 55024.90 88888.00 2011-05-01 05:38:38.125 121 12710.48 117.67 55024.90 88888.00 2011-05-01 05:38:38.250 121 12710.42 117.67 55024.90 88888.00 2011-05-01 05:38:38.375 121 12710.45 117.72 55024.93 88888.00 2011-05-01 05:38:38.500 121 12710.45 117.75 55024.93 88888.00 2011-05-01 05:38:38.625 121 12710.50 117.75 55024.90 88888.00 2011-05-01 05:38:38.750 121 12710.50 117.72 55024.88 88888.00 2011-05-01 05:38:38.875 121 12710.45 117.70 55024.88 88888.00 2011-05-01 05:38:39.000 121 12710.40 117.72 55024.85 88888.00 2011-05-01 05:38:39.125 121 12710.42 117.75 55024.88 88888.00 2011-05-01 05:38:39.250 121 12710.45 117.75 55024.93 88888.00 2011-05-01 05:38:39.375 121 12710.42 117.80 55024.93 88888.00 2011-05-01 05:38:39.500 121 12710.42 117.80 55024.93 88888.00 2011-05-01 05:38:39.625 121 12710.42 117.83 55024.93 88888.00 2011-05-01 05:38:39.750 121 12710.45 117.83 55024.93 88888.00 2011-05-01 05:38:39.875 121 12710.45 117.83 55024.93 88888.00 2011-05-01 05:38:40.000 121 12710.48 117.83 55024.93 88888.00 2011-05-01 05:38:40.125 121 12710.48 117.83 55024.93 88888.00 2011-05-01 05:38:40.250 121 12710.42 117.80 55024.93 88888.00 2011-05-01 05:38:40.375 121 12710.38 117.83 55024.93 88888.00 2011-05-01 05:38:40.500 121 12710.33 117.88 55024.93 88888.00 2011-05-01 05:38:40.625 121 12710.35 117.88 55024.90 88888.00 2011-05-01 05:38:40.750 121 12710.40 117.90 55024.93 88888.00 2011-05-01 05:38:40.875 121 12710.48 117.92 55024.93 88888.00 2011-05-01 05:38:41.000 121 12710.45 117.90 55024.93 88888.00 2011-05-01 05:38:41.125 121 12710.40 117.88 55024.90 88888.00 2011-05-01 05:38:41.250 121 12710.38 117.90 55024.95 88888.00 2011-05-01 05:38:41.375 121 12710.40 117.95 55025.00 88888.00 2011-05-01 05:38:41.500 121 12710.45 117.95 55024.97 88888.00 2011-05-01 05:38:41.625 121 12710.48 117.95 55024.95 88888.00 2011-05-01 05:38:41.750 121 12710.38 117.97 55024.97 88888.00 2011-05-01 05:38:41.875 121 12710.35 117.95 55024.97 88888.00 2011-05-01 05:38:42.000 121 12710.40 117.92 55024.97 88888.00 2011-05-01 05:38:42.125 121 12710.42 118.00 55025.03 88888.00 2011-05-01 05:38:42.250 121 12710.40 118.03 55025.03 88888.00 2011-05-01 05:38:42.375 121 12710.40 118.03 55025.00 88888.00 2011-05-01 05:38:42.500 121 12710.40 118.03 55025.00 88888.00 2011-05-01 05:38:42.625 121 12710.45 118.05 55025.03 88888.00 2011-05-01 05:38:42.750 121 12710.50 118.05 55025.03 88888.00 2011-05-01 05:38:42.875 121 12710.45 118.03 55025.03 88888.00 2011-05-01 05:38:43.000 121 12710.40 118.00 55025.00 88888.00 2011-05-01 05:38:43.125 121 12710.40 118.03 55025.00 88888.00 2011-05-01 05:38:43.250 121 12710.33 118.03 55025.05 88888.00 2011-05-01 05:38:43.375 121 12710.33 118.08 55025.03 88888.00 2011-05-01 05:38:43.500 121 12710.33 118.08 55025.03 88888.00 2011-05-01 05:38:43.625 121 12710.40 118.08 55025.03 88888.00 2011-05-01 05:38:43.750 121 12710.45 118.10 55025.03 88888.00 2011-05-01 05:38:43.875 121 12710.40 118.10 55025.07 88888.00 2011-05-01 05:38:44.000 121 12710.40 118.12 55025.07 88888.00 2011-05-01 05:38:44.125 121 12710.42 118.12 55025.07 88888.00 2011-05-01 05:38:44.250 121 12710.42 118.12 55025.10 88888.00 2011-05-01 05:38:44.375 121 12710.42 118.20 55025.10 88888.00 2011-05-01 05:38:44.500 121 12710.42 118.17 55025.07 88888.00 2011-05-01 05:38:44.625 121 12710.33 118.15 55025.07 88888.00 2011-05-01 05:38:44.750 121 12710.27 118.15 55025.07 88888.00 2011-05-01 05:38:44.875 121 12710.33 118.17 55025.10 88888.00 2011-05-01 05:38:45.000 121 12710.33 118.20 55025.05 88888.00 2011-05-01 05:38:45.125 121 12710.30 118.20 55025.07 88888.00 2011-05-01 05:38:45.250 121 12710.30 118.20 55025.10 88888.00 2011-05-01 05:38:45.375 121 12710.35 118.20 55025.12 88888.00 2011-05-01 05:38:45.500 121 12710.35 118.20 55025.10 88888.00 2011-05-01 05:38:45.625 121 12710.27 118.20 55025.10 88888.00 2011-05-01 05:38:45.750 121 12710.15 118.17 55025.10 88888.00 2011-05-01 05:38:45.875 121 12710.10 118.20 55025.10 88888.00 2011-05-01 05:38:46.000 121 12710.15 118.20 55025.12 88888.00 2011-05-01 05:38:46.125 121 12710.15 118.20 55025.12 88888.00 2011-05-01 05:38:46.250 121 12710.10 118.22 55025.15 88888.00 2011-05-01 05:38:46.375 121 12710.15 118.22 55025.12 88888.00 2011-05-01 05:38:46.500 121 12710.17 118.25 55025.15 88888.00 2011-05-01 05:38:46.625 121 12710.12 118.22 55025.15 88888.00 2011-05-01 05:38:46.750 121 12710.17 118.25 55025.18 88888.00 2011-05-01 05:38:46.875 121 12710.17 118.28 55025.15 88888.00 2011-05-01 05:38:47.000 121 12710.20 118.30 55025.15 88888.00 2011-05-01 05:38:47.125 121 12710.23 118.30 55025.20 88888.00 2011-05-01 05:38:47.250 121 12710.20 118.30 55025.22 88888.00 2011-05-01 05:38:47.375 121 12710.20 118.33 55025.20 88888.00 2011-05-01 05:38:47.500 121 12710.15 118.35 55025.20 88888.00 2011-05-01 05:38:47.625 121 12710.10 118.33 55025.18 88888.00 2011-05-01 05:38:47.750 121 12710.10 118.30 55025.18 88888.00 2011-05-01 05:38:47.875 121 12710.10 118.33 55025.20 88888.00 2011-05-01 05:38:48.000 121 12710.10 118.35 55025.20 88888.00 2011-05-01 05:38:48.125 121 12710.08 118.38 55025.18 88888.00 2011-05-01 05:38:48.250 121 12710.05 118.35 55025.20 88888.00 2011-05-01 05:38:48.375 121 12710.08 118.40 55025.22 88888.00 2011-05-01 05:38:48.500 121 12710.02 118.40 55025.22 88888.00 2011-05-01 05:38:48.625 121 12709.98 118.40 55025.20 88888.00 2011-05-01 05:38:48.750 121 12709.95 118.38 55025.20 88888.00 2011-05-01 05:38:48.875 121 12709.98 118.38 55025.22 88888.00 2011-05-01 05:38:49.000 121 12709.98 118.42 55025.22 88888.00 2011-05-01 05:38:49.125 121 12710.00 118.45 55025.28 88888.00 2011-05-01 05:38:49.250 121 12710.00 118.40 55025.25 88888.00 2011-05-01 05:38:49.375 121 12710.05 118.40 55025.20 88888.00 2011-05-01 05:38:49.500 121 12710.00 118.40 55025.20 88888.00 2011-05-01 05:38:49.625 121 12710.02 118.42 55025.20 88888.00 2011-05-01 05:38:49.750 121 12710.05 118.42 55025.22 88888.00 2011-05-01 05:38:49.875 121 12710.00 118.42 55025.22 88888.00 2011-05-01 05:38:50.000 121 12709.98 118.42 55025.22 88888.00 2011-05-01 05:38:50.125 121 12710.02 118.40 55025.25 88888.00 2011-05-01 05:38:50.250 121 12710.02 118.42 55025.28 88888.00 2011-05-01 05:38:50.375 121 12710.05 118.45 55025.28 88888.00 2011-05-01 05:38:50.500 121 12710.02 118.45 55025.25 88888.00 2011-05-01 05:38:50.625 121 12710.02 118.45 55025.25 88888.00 2011-05-01 05:38:50.750 121 12709.95 118.45 55025.25 88888.00 2011-05-01 05:38:50.875 121 12709.95 118.47 55025.28 88888.00 2011-05-01 05:38:51.000 121 12709.90 118.45 55025.25 88888.00 2011-05-01 05:38:51.125 121 12709.88 118.45 55025.30 88888.00 2011-05-01 05:38:51.250 121 12709.85 118.45 55025.28 88888.00 2011-05-01 05:38:51.375 121 12709.88 118.45 55025.25 88888.00 2011-05-01 05:38:51.500 121 12709.88 118.45 55025.25 88888.00 2011-05-01 05:38:51.625 121 12709.95 118.50 55025.25 88888.00 2011-05-01 05:38:51.750 121 12709.95 118.47 55025.30 88888.00 2011-05-01 05:38:51.875 121 12709.90 118.47 55025.32 88888.00 2011-05-01 05:38:52.000 121 12709.90 118.50 55025.30 88888.00 2011-05-01 05:38:52.125 121 12709.90 118.50 55025.32 88888.00 2011-05-01 05:38:52.250 121 12709.83 118.53 55025.32 88888.00 2011-05-01 05:38:52.375 121 12709.83 118.53 55025.32 88888.00 2011-05-01 05:38:52.500 121 12709.83 118.53 55025.32 88888.00 2011-05-01 05:38:52.625 121 12709.88 118.50 55025.32 88888.00 2011-05-01 05:38:52.750 121 12709.88 118.50 55025.32 88888.00 2011-05-01 05:38:52.875 121 12709.90 118.50 55025.32 88888.00 2011-05-01 05:38:53.000 121 12709.83 118.53 55025.30 88888.00 2011-05-01 05:38:53.125 121 12709.80 118.53 55025.32 88888.00 2011-05-01 05:38:53.250 121 12709.83 118.50 55025.35 88888.00 2011-05-01 05:38:53.375 121 12709.88 118.53 55025.35 88888.00 2011-05-01 05:38:53.500 121 12709.88 118.58 55025.38 88888.00 2011-05-01 05:38:53.625 121 12709.85 118.60 55025.38 88888.00 2011-05-01 05:38:53.750 121 12709.80 118.55 55025.38 88888.00 2011-05-01 05:38:53.875 121 12709.77 118.58 55025.40 88888.00 2011-05-01 05:38:54.000 121 12709.77 118.62 55025.38 88888.00 2011-05-01 05:38:54.125 121 12709.75 118.60 55025.35 88888.00 2011-05-01 05:38:54.250 121 12709.67 118.55 55025.38 88888.00 2011-05-01 05:38:54.375 121 12709.70 118.60 55025.40 88888.00 2011-05-01 05:38:54.500 121 12709.70 118.62 55025.43 88888.00 2011-05-01 05:38:54.625 121 12709.67 118.60 55025.43 88888.00 2011-05-01 05:38:54.750 121 12709.65 118.60 55025.40 88888.00 2011-05-01 05:38:54.875 121 12709.65 118.62 55025.43 88888.00 2011-05-01 05:38:55.000 121 12709.67 118.62 55025.43 88888.00 2011-05-01 05:38:55.125 121 12709.65 118.62 55025.45 88888.00 2011-05-01 05:38:55.250 121 12709.65 118.62 55025.47 88888.00 2011-05-01 05:38:55.375 121 12709.67 118.62 55025.47 88888.00 2011-05-01 05:38:55.500 121 12709.67 118.65 55025.47 88888.00 2011-05-01 05:38:55.625 121 12709.67 118.65 55025.45 88888.00 2011-05-01 05:38:55.750 121 12709.67 118.62 55025.43 88888.00 2011-05-01 05:38:55.875 121 12709.65 118.67 55025.45 88888.00 2011-05-01 05:38:56.000 121 12709.65 118.67 55025.45 88888.00 2011-05-01 05:38:56.125 121 12709.62 118.67 55025.45 88888.00 2011-05-01 05:38:56.250 121 12709.58 118.65 55025.50 88888.00 2011-05-01 05:38:56.375 121 12709.62 118.65 55025.47 88888.00 2011-05-01 05:38:56.500 121 12709.65 118.65 55025.47 88888.00 2011-05-01 05:38:56.625 121 12709.62 118.70 55025.47 88888.00 2011-05-01 05:38:56.750 121 12709.58 118.70 55025.47 88888.00 2011-05-01 05:38:56.875 121 12709.60 118.72 55025.45 88888.00 2011-05-01 05:38:57.000 121 12709.55 118.72 55025.47 88888.00 2011-05-01 05:38:57.125 121 12709.52 118.72 55025.50 88888.00 2011-05-01 05:38:57.250 121 12709.52 118.70 55025.55 88888.00 2011-05-01 05:38:57.375 121 12709.52 118.72 55025.53 88888.00 2011-05-01 05:38:57.500 121 12709.58 118.72 55025.47 88888.00 2011-05-01 05:38:57.625 121 12709.60 118.72 55025.47 88888.00 2011-05-01 05:38:57.750 121 12709.58 118.78 55025.53 88888.00 2011-05-01 05:38:57.875 121 12709.58 118.78 55025.50 88888.00 2011-05-01 05:38:58.000 121 12709.55 118.78 55025.50 88888.00 2011-05-01 05:38:58.125 121 12709.55 118.75 55025.55 88888.00 2011-05-01 05:38:58.250 121 12709.52 118.75 55025.55 88888.00 2011-05-01 05:38:58.375 121 12709.58 118.75 55025.53 88888.00 2011-05-01 05:38:58.500 121 12709.58 118.78 55025.53 88888.00 2011-05-01 05:38:58.625 121 12709.45 118.78 55025.53 88888.00 2011-05-01 05:38:58.750 121 12709.42 118.78 55025.55 88888.00 2011-05-01 05:38:58.875 121 12709.45 118.75 55025.55 88888.00 2011-05-01 05:38:59.000 121 12709.45 118.78 55025.53 88888.00 2011-05-01 05:38:59.125 121 12709.45 118.78 55025.55 88888.00 2011-05-01 05:38:59.250 121 12709.40 118.75 55025.55 88888.00 2011-05-01 05:38:59.375 121 12709.40 118.80 55025.55 88888.00 2011-05-01 05:38:59.500 121 12709.45 118.83 55025.60 88888.00 2011-05-01 05:38:59.625 121 12709.42 118.83 55025.57 88888.00 2011-05-01 05:38:59.750 121 12709.40 118.80 55025.57 88888.00 2011-05-01 05:38:59.875 121 12709.33 118.80 55025.57 88888.00 2011-05-01 05:39:00.000 121 12709.30 118.85 55025.60 88888.00 2011-05-01 05:39:00.125 121 12709.30 118.83 55025.62 88888.00 2011-05-01 05:39:00.250 121 12709.38 118.83 55025.65 88888.00 2011-05-01 05:39:00.375 121 12709.40 118.88 55025.65 88888.00 2011-05-01 05:39:00.500 121 12709.27 118.85 55025.65 88888.00 2011-05-01 05:39:00.625 121 12709.23 118.88 55025.65 88888.00 2011-05-01 05:39:00.750 121 12709.30 118.83 55025.62 88888.00 2011-05-01 05:39:00.875 121 12709.35 118.85 55025.62 88888.00 2011-05-01 05:39:01.000 121 12709.33 118.85 55025.62 88888.00 2011-05-01 05:39:01.125 121 12709.33 118.88 55025.65 88888.00 2011-05-01 05:39:01.250 121 12709.27 118.83 55025.62 88888.00 2011-05-01 05:39:01.375 121 12709.27 118.85 55025.65 88888.00 2011-05-01 05:39:01.500 121 12709.25 118.88 55025.68 88888.00 2011-05-01 05:39:01.625 121 12709.27 118.90 55025.68 88888.00 2011-05-01 05:39:01.750 121 12709.27 118.85 55025.68 88888.00 2011-05-01 05:39:01.875 121 12709.15 118.85 55025.62 88888.00 2011-05-01 05:39:02.000 121 12709.12 118.85 55025.62 88888.00 2011-05-01 05:39:02.125 121 12709.15 118.90 55025.65 88888.00 2011-05-01 05:39:02.250 121 12709.10 118.88 55025.68 88888.00 2011-05-01 05:39:02.375 121 12709.12 118.90 55025.70 88888.00 2011-05-01 05:39:02.500 121 12709.15 118.88 55025.68 88888.00 2011-05-01 05:39:02.625 121 12709.12 118.85 55025.68 88888.00 2011-05-01 05:39:02.750 121 12709.17 118.85 55025.70 88888.00 2011-05-01 05:39:02.875 121 12709.17 118.85 55025.70 88888.00 2011-05-01 05:39:03.000 121 12709.12 118.85 55025.70 88888.00 2011-05-01 05:39:03.125 121 12709.08 118.90 55025.70 88888.00 2011-05-01 05:39:03.250 121 12709.02 118.88 55025.70 88888.00 2011-05-01 05:39:03.375 121 12709.02 118.90 55025.68 88888.00 2011-05-01 05:39:03.500 121 12709.02 118.92 55025.70 88888.00 2011-05-01 05:39:03.625 121 12709.05 118.92 55025.70 88888.00 2011-05-01 05:39:03.750 121 12709.02 118.90 55025.72 88888.00 2011-05-01 05:39:03.875 121 12709.02 118.92 55025.78 88888.00 2011-05-01 05:39:04.000 121 12708.98 118.95 55025.75 88888.00 2011-05-01 05:39:04.125 121 12708.98 118.92 55025.75 88888.00 2011-05-01 05:39:04.250 121 12708.98 118.92 55025.75 88888.00 2011-05-01 05:39:04.375 121 12709.00 118.92 55025.72 88888.00 2011-05-01 05:39:04.500 121 12708.98 118.92 55025.72 88888.00 2011-05-01 05:39:04.625 121 12709.05 118.95 55025.72 88888.00 2011-05-01 05:39:04.750 121 12709.10 118.92 55025.75 88888.00 2011-05-01 05:39:04.875 121 12709.05 118.95 55025.78 88888.00 2011-05-01 05:39:05.000 121 12709.00 118.95 55025.75 88888.00 2011-05-01 05:39:05.125 121 12709.00 118.95 55025.78 88888.00 2011-05-01 05:39:05.250 121 12709.00 118.97 55025.78 88888.00 2011-05-01 05:39:05.375 121 12709.02 119.03 55025.78 88888.00 2011-05-01 05:39:05.500 121 12708.98 119.00 55025.80 88888.00 2011-05-01 05:39:05.625 121 12708.90 119.00 55025.78 88888.00 2011-05-01 05:39:05.750 121 12708.88 119.00 55025.80 88888.00 2011-05-01 05:39:05.875 121 12708.92 119.00 55025.80 88888.00 2011-05-01 05:39:06.000 121 12708.98 119.00 55025.78 88888.00 2011-05-01 05:39:06.125 121 12708.95 118.97 55025.80 88888.00 2011-05-01 05:39:06.250 121 12708.88 118.97 55025.80 88888.00 2011-05-01 05:39:06.375 121 12708.88 118.95 55025.78 88888.00 2011-05-01 05:39:06.500 121 12708.90 118.97 55025.80 88888.00 2011-05-01 05:39:06.625 121 12708.88 119.00 55025.82 88888.00 2011-05-01 05:39:06.750 121 12708.88 118.97 55025.88 88888.00 2011-05-01 05:39:06.875 121 12708.83 118.97 55025.88 88888.00 2011-05-01 05:39:07.000 121 12708.77 118.97 55025.88 88888.00 2011-05-01 05:39:07.125 121 12708.80 119.00 55025.88 88888.00 2011-05-01 05:39:07.250 121 12708.83 119.00 55025.88 88888.00 2011-05-01 05:39:07.375 121 12708.83 119.03 55025.85 88888.00 2011-05-01 05:39:07.500 121 12708.83 119.05 55025.85 88888.00 2011-05-01 05:39:07.625 121 12708.80 119.03 55025.82 88888.00 2011-05-01 05:39:07.750 121 12708.77 119.05 55025.85 88888.00 2011-05-01 05:39:07.875 121 12708.83 119.08 55025.88 88888.00 2011-05-01 05:39:08.000 121 12708.83 119.03 55025.85 88888.00 2011-05-01 05:39:08.125 121 12708.83 119.08 55025.88 88888.00 2011-05-01 05:39:08.250 121 12708.83 119.08 55025.90 88888.00 2011-05-01 05:39:08.375 121 12708.77 119.05 55025.90 88888.00 2011-05-01 05:39:08.500 121 12708.73 119.03 55025.85 88888.00 2011-05-01 05:39:08.625 121 12708.70 119.00 55025.82 88888.00 2011-05-01 05:39:08.750 121 12708.73 119.03 55025.88 88888.00 2011-05-01 05:39:08.875 121 12708.70 119.08 55025.88 88888.00 2011-05-01 05:39:09.000 121 12708.70 119.05 55025.88 88888.00 2011-05-01 05:39:09.125 121 12708.73 119.05 55025.90 88888.00 2011-05-01 05:39:09.250 121 12708.73 119.08 55025.90 88888.00 2011-05-01 05:39:09.375 121 12708.73 119.10 55025.90 88888.00 2011-05-01 05:39:09.500 121 12708.73 119.12 55025.90 88888.00 2011-05-01 05:39:09.625 121 12708.73 119.15 55025.93 88888.00 2011-05-01 05:39:09.750 121 12708.73 119.15 55025.93 88888.00 2011-05-01 05:39:09.875 121 12708.70 119.15 55025.95 88888.00 2011-05-01 05:39:10.000 121 12708.67 119.15 55025.97 88888.00 2011-05-01 05:39:10.125 121 12708.62 119.15 55025.95 88888.00 2011-05-01 05:39:10.250 121 12708.60 119.12 55025.95 88888.00 2011-05-01 05:39:10.375 121 12708.65 119.10 55025.93 88888.00 2011-05-01 05:39:10.500 121 12708.65 119.10 55025.95 88888.00 2011-05-01 05:39:10.625 121 12708.65 119.15 55025.95 88888.00 2011-05-01 05:39:10.750 121 12708.62 119.15 55025.97 88888.00 2011-05-01 05:39:10.875 121 12708.55 119.15 55025.97 88888.00 2011-05-01 05:39:11.000 121 12708.50 119.12 55025.95 88888.00 2011-05-01 05:39:11.125 121 12708.55 119.12 55025.97 88888.00 2011-05-01 05:39:11.250 121 12708.55 119.12 55025.97 88888.00 2011-05-01 05:39:11.375 121 12708.52 119.15 55025.97 88888.00 2011-05-01 05:39:11.500 121 12708.50 119.15 55025.97 88888.00 2011-05-01 05:39:11.625 121 12708.55 119.15 55026.00 88888.00 2011-05-01 05:39:11.750 121 12708.55 119.12 55026.03 88888.00 2011-05-01 05:39:11.875 121 12708.52 119.15 55026.03 88888.00 2011-05-01 05:39:12.000 121 12708.52 119.15 55026.03 88888.00 2011-05-01 05:39:12.125 121 12708.50 119.15 55026.00 88888.00 2011-05-01 05:39:12.250 121 12708.48 119.17 55026.05 88888.00 2011-05-01 05:39:12.375 121 12708.50 119.20 55026.05 88888.00 2011-05-01 05:39:12.500 121 12708.50 119.20 55026.03 88888.00 2011-05-01 05:39:12.625 121 12708.48 119.17 55026.05 88888.00 2011-05-01 05:39:12.750 121 12708.42 119.20 55026.07 88888.00 2011-05-01 05:39:12.875 121 12708.40 119.20 55026.07 88888.00 2011-05-01 05:39:13.000 121 12708.40 119.20 55026.07 88888.00 2011-05-01 05:39:13.125 121 12708.45 119.17 55026.07 88888.00 2011-05-01 05:39:13.250 121 12708.38 119.17 55026.05 88888.00 2011-05-01 05:39:13.375 121 12708.30 119.17 55026.05 88888.00 2011-05-01 05:39:13.500 121 12708.33 119.22 55026.07 88888.00 2011-05-01 05:39:13.625 121 12708.35 119.20 55026.07 88888.00 2011-05-01 05:39:13.750 121 12708.38 119.20 55026.10 88888.00 2011-05-01 05:39:13.875 121 12708.35 119.20 55026.10 88888.00 2011-05-01 05:39:14.000 121 12708.30 119.20 55026.12 88888.00 2011-05-01 05:39:14.125 121 12708.30 119.22 55026.12 88888.00 2011-05-01 05:39:14.250 121 12708.25 119.22 55026.07 88888.00 2011-05-01 05:39:14.375 121 12708.25 119.22 55026.12 88888.00 2011-05-01 05:39:14.500 121 12708.30 119.22 55026.15 88888.00 2011-05-01 05:39:14.625 121 12708.33 119.20 55026.12 88888.00 2011-05-01 05:39:14.750 121 12708.25 119.20 55026.10 88888.00 2011-05-01 05:39:14.875 121 12708.25 119.20 55026.10 88888.00 2011-05-01 05:39:15.000 121 12708.23 119.20 55026.10 88888.00 2011-05-01 05:39:15.125 121 12708.17 119.20 55026.15 88888.00 2011-05-01 05:39:15.250 121 12708.15 119.22 55026.15 88888.00 2011-05-01 05:39:15.375 121 12708.17 119.22 55026.18 88888.00 2011-05-01 05:39:15.500 121 12708.20 119.22 55026.15 88888.00 2011-05-01 05:39:15.625 121 12708.20 119.20 55026.15 88888.00 2011-05-01 05:39:15.750 121 12708.20 119.22 55026.15 88888.00 2011-05-01 05:39:15.875 121 12708.15 119.25 55026.12 88888.00 2011-05-01 05:39:16.000 121 12708.17 119.25 55026.12 88888.00 2011-05-01 05:39:16.125 121 12708.17 119.28 55026.12 88888.00 2011-05-01 05:39:16.250 121 12708.15 119.22 55026.12 88888.00 2011-05-01 05:39:16.375 121 12708.15 119.22 55026.12 88888.00 2011-05-01 05:39:16.500 121 12708.17 119.25 55026.15 88888.00 2011-05-01 05:39:16.625 121 12708.17 119.25 55026.18 88888.00 2011-05-01 05:39:16.750 121 12708.17 119.25 55026.20 88888.00 2011-05-01 05:39:16.875 121 12708.17 119.25 55026.20 88888.00 2011-05-01 05:39:17.000 121 12708.12 119.25 55026.20 88888.00 2011-05-01 05:39:17.125 121 12708.12 119.25 55026.22 88888.00 2011-05-01 05:39:17.250 121 12708.12 119.25 55026.22 88888.00 2011-05-01 05:39:17.375 121 12708.12 119.28 55026.22 88888.00 2011-05-01 05:39:17.500 121 12708.12 119.28 55026.22 88888.00 2011-05-01 05:39:17.625 121 12708.12 119.22 55026.22 88888.00 2011-05-01 05:39:17.750 121 12708.08 119.25 55026.20 88888.00 2011-05-01 05:39:17.875 121 12708.12 119.28 55026.25 88888.00 2011-05-01 05:39:18.000 121 12708.17 119.35 55026.22 88888.00 2011-05-01 05:39:18.125 121 12708.10 119.35 55026.22 88888.00 2011-05-01 05:39:18.250 121 12708.08 119.33 55026.25 88888.00 2011-05-01 05:39:18.375 121 12708.05 119.33 55026.25 88888.00 2011-05-01 05:39:18.500 121 12708.12 119.33 55026.22 88888.00 2011-05-01 05:39:18.625 121 12708.12 119.33 55026.22 88888.00 2011-05-01 05:39:18.750 121 12708.12 119.33 55026.22 88888.00 2011-05-01 05:39:18.875 121 12708.10 119.33 55026.28 88888.00 2011-05-01 05:39:19.000 121 12708.05 119.35 55026.28 88888.00 2011-05-01 05:39:19.125 121 12708.05 119.33 55026.25 88888.00 2011-05-01 05:39:19.250 121 12708.08 119.33 55026.25 88888.00 2011-05-01 05:39:19.375 121 12708.08 119.35 55026.25 88888.00 2011-05-01 05:39:19.500 121 12708.05 119.35 55026.28 88888.00 2011-05-01 05:39:19.625 121 12708.05 119.38 55026.28 88888.00 2011-05-01 05:39:19.750 121 12708.05 119.38 55026.30 88888.00 2011-05-01 05:39:19.875 121 12708.05 119.35 55026.30 88888.00 2011-05-01 05:39:20.000 121 12708.05 119.35 55026.30 88888.00 2011-05-01 05:39:20.125 121 12708.05 119.38 55026.28 88888.00 2011-05-01 05:39:20.250 121 12708.05 119.38 55026.28 88888.00 2011-05-01 05:39:20.375 121 12708.08 119.42 55026.28 88888.00 2011-05-01 05:39:20.500 121 12708.05 119.40 55026.28 88888.00 2011-05-01 05:39:20.625 121 12708.02 119.38 55026.28 88888.00 2011-05-01 05:39:20.750 121 12708.00 119.33 55026.28 88888.00 2011-05-01 05:39:20.875 121 12707.98 119.35 55026.28 88888.00 2011-05-01 05:39:21.000 121 12707.95 119.38 55026.28 88888.00 2011-05-01 05:39:21.125 121 12707.98 119.45 55026.28 88888.00 2011-05-01 05:39:21.250 121 12707.98 119.40 55026.28 88888.00 2011-05-01 05:39:21.375 121 12708.00 119.45 55026.28 88888.00 2011-05-01 05:39:21.500 121 12708.02 119.42 55026.28 88888.00 2011-05-01 05:39:21.625 121 12708.05 119.40 55026.28 88888.00 2011-05-01 05:39:21.750 121 12708.00 119.40 55026.28 88888.00 2011-05-01 05:39:21.875 121 12707.98 119.42 55026.30 88888.00 2011-05-01 05:39:22.000 121 12707.98 119.40 55026.28 88888.00 2011-05-01 05:39:22.125 121 12707.95 119.42 55026.30 88888.00 2011-05-01 05:39:22.250 121 12707.92 119.42 55026.28 88888.00 2011-05-01 05:39:22.375 121 12708.00 119.42 55026.28 88888.00 2011-05-01 05:39:22.500 121 12707.98 119.45 55026.28 88888.00 2011-05-01 05:39:22.625 121 12707.98 119.45 55026.30 88888.00 2011-05-01 05:39:22.750 121 12708.05 119.45 55026.30 88888.00 2011-05-01 05:39:22.875 121 12708.10 119.50 55026.30 88888.00 2011-05-01 05:39:23.000 121 12708.05 119.50 55026.28 88888.00 2011-05-01 05:39:23.125 121 12708.02 119.47 55026.30 88888.00 2011-05-01 05:39:23.250 121 12708.00 119.45 55026.28 88888.00 2011-05-01 05:39:23.375 121 12708.00 119.47 55026.28 88888.00 2011-05-01 05:39:23.500 121 12708.00 119.47 55026.30 88888.00 2011-05-01 05:39:23.625 121 12708.00 119.47 55026.30 88888.00 2011-05-01 05:39:23.750 121 12708.00 119.47 55026.32 88888.00 2011-05-01 05:39:23.875 121 12708.02 119.53 55026.32 88888.00 2011-05-01 05:39:24.000 121 12708.02 119.55 55026.28 88888.00 2011-05-01 05:39:24.125 121 12708.00 119.50 55026.30 88888.00 2011-05-01 05:39:24.250 121 12707.95 119.50 55026.30 88888.00 2011-05-01 05:39:24.375 121 12708.00 119.50 55026.32 88888.00 2011-05-01 05:39:24.500 121 12708.10 119.53 55026.32 88888.00 2011-05-01 05:39:24.625 121 12708.08 119.55 55026.32 88888.00 2011-05-01 05:39:24.750 121 12708.05 119.58 55026.32 88888.00 2011-05-01 05:39:24.875 121 12708.05 119.58 55026.32 88888.00 2011-05-01 05:39:25.000 121 12708.08 119.58 55026.32 88888.00 2011-05-01 05:39:25.125 121 12708.02 119.55 55026.30 88888.00 2011-05-01 05:39:25.250 121 12708.00 119.55 55026.35 88888.00 2011-05-01 05:39:25.375 121 12708.00 119.58 55026.32 88888.00 2011-05-01 05:39:25.500 121 12707.98 119.55 55026.32 88888.00 2011-05-01 05:39:25.625 121 12708.00 119.55 55026.35 88888.00 2011-05-01 05:39:25.750 121 12708.08 119.58 55026.35 88888.00 2011-05-01 05:39:25.875 121 12708.17 119.55 55026.32 88888.00 2011-05-01 05:39:26.000 121 12708.15 119.55 55026.32 88888.00 2011-05-01 05:39:26.125 121 12708.08 119.53 55026.35 88888.00 2011-05-01 05:39:26.250 121 12708.00 119.55 55026.38 88888.00 2011-05-01 05:39:26.375 121 12708.02 119.58 55026.38 88888.00 2011-05-01 05:39:26.500 121 12708.05 119.60 55026.38 88888.00 2011-05-01 05:39:26.625 121 12708.08 119.58 55026.35 88888.00 2011-05-01 05:39:26.750 121 12708.10 119.60 55026.38 88888.00 2011-05-01 05:39:26.875 121 12708.10 119.65 55026.38 88888.00 2011-05-01 05:39:27.000 121 12708.12 119.62 55026.38 88888.00 2011-05-01 05:39:27.125 121 12708.12 119.62 55026.38 88888.00 2011-05-01 05:39:27.250 121 12708.10 119.65 55026.43 88888.00 2011-05-01 05:39:27.375 121 12708.08 119.67 55026.40 88888.00 2011-05-01 05:39:27.500 121 12708.05 119.65 55026.40 88888.00 2011-05-01 05:39:27.625 121 12708.02 119.65 55026.40 88888.00 2011-05-01 05:39:27.750 121 12708.00 119.65 55026.40 88888.00 2011-05-01 05:39:27.875 121 12708.00 119.65 55026.38 88888.00 2011-05-01 05:39:28.000 121 12707.95 119.62 55026.38 88888.00 2011-05-01 05:39:28.125 121 12708.00 119.65 55026.40 88888.00 2011-05-01 05:39:28.250 121 12708.05 119.65 55026.38 88888.00 2011-05-01 05:39:28.375 121 12708.08 119.62 55026.38 88888.00 2011-05-01 05:39:28.500 121 12708.02 119.62 55026.38 88888.00 2011-05-01 05:39:28.625 121 12708.05 119.62 55026.40 88888.00 2011-05-01 05:39:28.750 121 12708.02 119.65 55026.40 88888.00 2011-05-01 05:39:28.875 121 12708.00 119.67 55026.40 88888.00 2011-05-01 05:39:29.000 121 12708.00 119.67 55026.38 88888.00 2011-05-01 05:39:29.125 121 12708.05 119.70 55026.40 88888.00 2011-05-01 05:39:29.250 121 12708.02 119.67 55026.40 88888.00 2011-05-01 05:39:29.375 121 12707.98 119.67 55026.40 88888.00 2011-05-01 05:39:29.500 121 12707.98 119.70 55026.43 88888.00 2011-05-01 05:39:29.625 121 12708.00 119.70 55026.43 88888.00 2011-05-01 05:39:29.750 121 12708.02 119.72 55026.43 88888.00 2011-05-01 05:39:29.875 121 12708.02 119.70 55026.40 88888.00 2011-05-01 05:39:30.000 121 12707.95 119.70 55026.38 88888.00 2011-05-01 05:39:30.125 121 12707.88 119.67 55026.38 88888.00 2011-05-01 05:39:30.250 121 12707.92 119.67 55026.40 88888.00 2011-05-01 05:39:30.375 121 12707.98 119.70 55026.40 88888.00 2011-05-01 05:39:30.500 121 12707.98 119.70 55026.40 88888.00 2011-05-01 05:39:30.625 121 12708.02 119.70 55026.43 88888.00 2011-05-01 05:39:30.750 121 12708.02 119.70 55026.43 88888.00 2011-05-01 05:39:30.875 121 12708.02 119.72 55026.43 88888.00 2011-05-01 05:39:31.000 121 12708.05 119.72 55026.43 88888.00 2011-05-01 05:39:31.125 121 12708.00 119.75 55026.43 88888.00 2011-05-01 05:39:31.250 121 12708.02 119.72 55026.43 88888.00 2011-05-01 05:39:31.375 121 12707.98 119.72 55026.45 88888.00 2011-05-01 05:39:31.500 121 12708.00 119.75 55026.45 88888.00 2011-05-01 05:39:31.625 121 12707.98 119.78 55026.43 88888.00 2011-05-01 05:39:31.750 121 12708.00 119.78 55026.45 88888.00 2011-05-01 05:39:31.875 121 12708.02 119.80 55026.47 88888.00 2011-05-01 05:39:32.000 121 12708.00 119.78 55026.45 88888.00 2011-05-01 05:39:32.125 121 12707.98 119.78 55026.45 88888.00 2011-05-01 05:39:32.250 121 12707.98 119.78 55026.45 88888.00 2011-05-01 05:39:32.375 121 12708.00 119.78 55026.45 88888.00 2011-05-01 05:39:32.500 121 12707.95 119.75 55026.47 88888.00 2011-05-01 05:39:32.625 121 12707.98 119.75 55026.47 88888.00 2011-05-01 05:39:32.750 121 12707.98 119.78 55026.50 88888.00 2011-05-01 05:39:32.875 121 12708.05 119.80 55026.50 88888.00 2011-05-01 05:39:33.000 121 12708.08 119.80 55026.47 88888.00 2011-05-01 05:39:33.125 121 12708.05 119.78 55026.47 88888.00 2011-05-01 05:39:33.250 121 12708.08 119.83 55026.47 88888.00 2011-05-01 05:39:33.375 121 12708.12 119.85 55026.47 88888.00 2011-05-01 05:39:33.500 121 12708.15 119.83 55026.45 88888.00 2011-05-01 05:39:33.625 121 12708.10 119.83 55026.47 88888.00 2011-05-01 05:39:33.750 121 12708.08 119.85 55026.45 88888.00 2011-05-01 05:39:33.875 121 12708.08 119.85 55026.50 88888.00 2011-05-01 05:39:34.000 121 12708.08 119.85 55026.43 88888.00 2011-05-01 05:39:34.125 121 12708.02 119.83 55026.43 88888.00 2011-05-01 05:39:34.250 121 12708.02 119.85 55026.45 88888.00 2011-05-01 05:39:34.375 121 12708.08 119.90 55026.47 88888.00 2011-05-01 05:39:34.500 121 12708.08 119.90 55026.47 88888.00 2011-05-01 05:39:34.625 121 12708.02 119.85 55026.47 88888.00 2011-05-01 05:39:34.750 121 12708.08 119.85 55026.50 88888.00 2011-05-01 05:39:34.875 121 12708.10 119.85 55026.47 88888.00 2011-05-01 05:39:35.000 121 12708.15 119.83 55026.45 88888.00 2011-05-01 05:39:35.125 121 12708.15 119.85 55026.45 88888.00 2011-05-01 05:39:35.250 121 12708.12 119.85 55026.47 88888.00 2011-05-01 05:39:35.375 121 12708.08 119.90 55026.47 88888.00 2011-05-01 05:39:35.500 121 12708.05 119.88 55026.47 88888.00 2011-05-01 05:39:35.625 121 12708.10 119.88 55026.50 88888.00 2011-05-01 05:39:35.750 121 12708.15 119.90 55026.50 88888.00 2011-05-01 05:39:35.875 121 12708.15 119.90 55026.47 88888.00 2011-05-01 05:39:36.000 121 12708.15 119.88 55026.47 88888.00 2011-05-01 05:39:36.125 121 12708.15 119.90 55026.47 88888.00 2011-05-01 05:39:36.250 121 12708.15 119.90 55026.50 88888.00 2011-05-01 05:39:36.375 121 12708.20 119.90 55026.53 88888.00 2011-05-01 05:39:36.500 121 12708.17 119.90 55026.53 88888.00 2011-05-01 05:39:36.625 121 12708.17 119.92 55026.50 88888.00 2011-05-01 05:39:36.750 121 12708.17 119.92 55026.50 88888.00 2011-05-01 05:39:36.875 121 12708.12 119.90 55026.50 88888.00 2011-05-01 05:39:37.000 121 12708.17 119.90 55026.55 88888.00 2011-05-01 05:39:37.125 121 12708.23 119.90 55026.57 88888.00 2011-05-01 05:39:37.250 121 12708.23 119.92 55026.55 88888.00 2011-05-01 05:39:37.375 121 12708.20 119.95 55026.53 88888.00 2011-05-01 05:39:37.500 121 12708.23 119.95 55026.50 88888.00 2011-05-01 05:39:37.625 121 12708.23 119.95 55026.53 88888.00 2011-05-01 05:39:37.750 121 12708.27 119.92 55026.53 88888.00 2011-05-01 05:39:37.875 121 12708.38 119.92 55026.55 88888.00 2011-05-01 05:39:38.000 121 12708.30 119.95 55026.57 88888.00 2011-05-01 05:39:38.125 121 12708.35 119.95 55026.57 88888.00 2011-05-01 05:39:38.250 121 12708.30 119.95 55026.55 88888.00 2011-05-01 05:39:38.375 121 12708.30 119.97 55026.53 88888.00 2011-05-01 05:39:38.500 121 12708.30 119.97 55026.53 88888.00 2011-05-01 05:39:38.625 121 12708.33 119.97 55026.53 88888.00 2011-05-01 05:39:38.750 121 12708.33 119.95 55026.50 88888.00 2011-05-01 05:39:38.875 121 12708.27 119.95 55026.53 88888.00 2011-05-01 05:39:39.000 121 12708.25 119.97 55026.53 88888.00 2011-05-01 05:39:39.125 121 12708.23 120.00 55026.53 88888.00 2011-05-01 05:39:39.250 121 12708.25 119.97 55026.50 88888.00 2011-05-01 05:39:39.375 121 12708.33 120.00 55026.53 88888.00 2011-05-01 05:39:39.500 121 12708.38 120.03 55026.53 88888.00 2011-05-01 05:39:39.625 121 12708.42 120.03 55026.53 88888.00 2011-05-01 05:39:39.750 121 12708.45 120.03 55026.53 88888.00 2011-05-01 05:39:39.875 121 12708.40 120.03 55026.55 88888.00 2011-05-01 05:39:40.000 121 12708.40 120.00 55026.50 88888.00 2011-05-01 05:39:40.125 121 12708.35 120.00 55026.53 88888.00 2011-05-01 05:39:40.250 121 12708.30 120.05 55026.53 88888.00 2011-05-01 05:39:40.375 121 12708.38 120.03 55026.55 88888.00 2011-05-01 05:39:40.500 121 12708.45 120.05 55026.55 88888.00 2011-05-01 05:39:40.625 121 12708.52 120.05 55026.55 88888.00 2011-05-01 05:39:40.750 121 12708.55 120.05 55026.57 88888.00 2011-05-01 05:39:40.875 121 12708.48 120.05 55026.55 88888.00 2011-05-01 05:39:41.000 121 12708.45 120.03 55026.53 88888.00 2011-05-01 05:39:41.125 121 12708.50 120.05 55026.57 88888.00 2011-05-01 05:39:41.250 121 12708.50 120.08 55026.57 88888.00 2011-05-01 05:39:41.375 121 12708.48 120.10 55026.57 88888.00 2011-05-01 05:39:41.500 121 12708.45 120.10 55026.57 88888.00 2011-05-01 05:39:41.625 121 12708.48 120.10 55026.57 88888.00 2011-05-01 05:39:41.750 121 12708.48 120.08 55026.60 88888.00 2011-05-01 05:39:41.875 121 12708.48 120.08 55026.62 88888.00 2011-05-01 05:39:42.000 121 12708.58 120.05 55026.62 88888.00 2011-05-01 05:39:42.125 121 12708.62 120.05 55026.57 88888.00 2011-05-01 05:39:42.250 121 12708.65 120.08 55026.60 88888.00 2011-05-01 05:39:42.375 121 12708.60 120.05 55026.57 88888.00 2011-05-01 05:39:42.500 121 12708.58 120.05 55026.53 88888.00 2011-05-01 05:39:42.625 121 12708.58 120.10 55026.53 88888.00 2011-05-01 05:39:42.750 121 12708.60 120.12 55026.55 88888.00 2011-05-01 05:39:42.875 121 12708.65 120.15 55026.57 88888.00 2011-05-01 05:39:43.000 121 12708.70 120.15 55026.55 88888.00 2011-05-01 05:39:43.125 121 12708.75 120.17 55026.55 88888.00 2011-05-01 05:39:43.250 121 12708.75 120.15 55026.57 88888.00 2011-05-01 05:39:43.375 121 12708.75 120.15 55026.57 88888.00 2011-05-01 05:39:43.500 121 12708.80 120.10 55026.53 88888.00 2011-05-01 05:39:43.625 121 12708.77 120.10 55026.53 88888.00 2011-05-01 05:39:43.750 121 12708.73 120.10 55026.57 88888.00 2011-05-01 05:39:43.875 121 12708.73 120.12 55026.60 88888.00 2011-05-01 05:39:44.000 121 12708.67 120.15 55026.57 88888.00 2011-05-01 05:39:44.125 121 12708.67 120.12 55026.60 88888.00 2011-05-01 05:39:44.250 121 12708.70 120.15 55026.57 88888.00 2011-05-01 05:39:44.375 121 12708.70 120.12 55026.57 88888.00 2011-05-01 05:39:44.500 121 12708.65 120.10 55026.60 88888.00 2011-05-01 05:39:44.625 121 12708.70 120.12 55026.65 88888.00 2011-05-01 05:39:44.750 121 12708.73 120.15 55026.62 88888.00 2011-05-01 05:39:44.875 121 12708.73 120.17 55026.60 88888.00 2011-05-01 05:39:45.000 121 12708.70 120.17 55026.60 88888.00 2011-05-01 05:39:45.125 121 12708.67 120.17 55026.62 88888.00 2011-05-01 05:39:45.250 121 12708.60 120.12 55026.62 88888.00 2011-05-01 05:39:45.375 121 12708.70 120.15 55026.62 88888.00 2011-05-01 05:39:45.500 121 12708.75 120.15 55026.62 88888.00 2011-05-01 05:39:45.625 121 12708.80 120.17 55026.62 88888.00 2011-05-01 05:39:45.750 121 12708.83 120.20 55026.62 88888.00 2011-05-01 05:39:45.875 121 12708.83 120.17 55026.65 88888.00 2011-05-01 05:39:46.000 121 12708.80 120.12 55026.62 88888.00 2011-05-01 05:39:46.125 121 12708.80 120.12 55026.68 88888.00 2011-05-01 05:39:46.250 121 12708.83 120.17 55026.68 88888.00 2011-05-01 05:39:46.375 121 12708.80 120.22 55026.65 88888.00 2011-05-01 05:39:46.500 121 12708.75 120.20 55026.62 88888.00 2011-05-01 05:39:46.625 121 12708.75 120.17 55026.65 88888.00 2011-05-01 05:39:46.750 121 12708.80 120.17 55026.68 88888.00 2011-05-01 05:39:46.875 121 12708.80 120.15 55026.65 88888.00 2011-05-01 05:39:47.000 121 12708.75 120.15 55026.65 88888.00 2011-05-01 05:39:47.125 121 12708.67 120.17 55026.65 88888.00 2011-05-01 05:39:47.250 121 12708.70 120.22 55026.68 88888.00 2011-05-01 05:39:47.375 121 12708.80 120.22 55026.68 88888.00 2011-05-01 05:39:47.500 121 12708.85 120.20 55026.68 88888.00 2011-05-01 05:39:47.625 121 12708.85 120.17 55026.68 88888.00 2011-05-01 05:39:47.750 121 12708.85 120.15 55026.65 88888.00 2011-05-01 05:39:47.875 121 12708.88 120.15 55026.65 88888.00 2011-05-01 05:39:48.000 121 12708.85 120.20 55026.65 88888.00 2011-05-01 05:39:48.125 121 12708.83 120.20 55026.70 88888.00 2011-05-01 05:39:48.250 121 12708.85 120.20 55026.68 88888.00 2011-05-01 05:39:48.375 121 12708.83 120.20 55026.65 88888.00 2011-05-01 05:39:48.500 121 12708.83 120.17 55026.68 88888.00 2011-05-01 05:39:48.625 121 12708.85 120.20 55026.65 88888.00 2011-05-01 05:39:48.750 121 12708.88 120.20 55026.68 88888.00 2011-05-01 05:39:48.875 121 12708.92 120.20 55026.70 88888.00 2011-05-01 05:39:49.000 121 12708.88 120.20 55026.70 88888.00 2011-05-01 05:39:49.125 121 12708.88 120.22 55026.72 88888.00 2011-05-01 05:39:49.250 121 12708.88 120.22 55026.70 88888.00 2011-05-01 05:39:49.375 121 12708.85 120.20 55026.70 88888.00 2011-05-01 05:39:49.500 121 12708.83 120.20 55026.70 88888.00 2011-05-01 05:39:49.625 121 12708.80 120.20 55026.72 88888.00 2011-05-01 05:39:49.750 121 12708.88 120.22 55026.70 88888.00 2011-05-01 05:39:49.875 121 12708.90 120.22 55026.70 88888.00 2011-05-01 05:39:50.000 121 12708.88 120.22 55026.72 88888.00 2011-05-01 05:39:50.125 121 12708.88 120.25 55026.72 88888.00 2011-05-01 05:39:50.250 121 12708.88 120.22 55026.75 88888.00 2011-05-01 05:39:50.375 121 12708.85 120.20 55026.72 88888.00 2011-05-01 05:39:50.500 121 12708.85 120.20 55026.70 88888.00 2011-05-01 05:39:50.625 121 12708.90 120.22 55026.72 88888.00 2011-05-01 05:39:50.750 121 12708.92 120.20 55026.72 88888.00 2011-05-01 05:39:50.875 121 12708.88 120.20 55026.72 88888.00 2011-05-01 05:39:51.000 121 12708.88 120.17 55026.72 88888.00 2011-05-01 05:39:51.125 121 12708.85 120.17 55026.70 88888.00 2011-05-01 05:39:51.250 121 12708.85 120.15 55026.70 88888.00 2011-05-01 05:39:51.375 121 12708.90 120.17 55026.75 88888.00 2011-05-01 05:39:51.500 121 12708.85 120.22 55026.75 88888.00 2011-05-01 05:39:51.625 121 12708.85 120.25 55026.75 88888.00 2011-05-01 05:39:51.750 121 12708.88 120.25 55026.75 88888.00 2011-05-01 05:39:51.875 121 12708.88 120.22 55026.72 88888.00 2011-05-01 05:39:52.000 121 12708.85 120.20 55026.72 88888.00 2011-05-01 05:39:52.125 121 12708.88 120.20 55026.78 88888.00 2011-05-01 05:39:52.250 121 12708.88 120.22 55026.78 88888.00 2011-05-01 05:39:52.375 121 12708.85 120.25 55026.78 88888.00 2011-05-01 05:39:52.500 121 12708.85 120.25 55026.78 88888.00 2011-05-01 05:39:52.625 121 12708.95 120.25 55026.78 88888.00 2011-05-01 05:39:52.750 121 12708.92 120.20 55026.78 88888.00 2011-05-01 05:39:52.875 121 12708.88 120.17 55026.78 88888.00 2011-05-01 05:39:53.000 121 12708.88 120.20 55026.80 88888.00 2011-05-01 05:39:53.125 121 12708.88 120.25 55026.80 88888.00 2011-05-01 05:39:53.250 121 12708.88 120.20 55026.82 88888.00 2011-05-01 05:39:53.375 121 12708.92 120.20 55026.80 88888.00 2011-05-01 05:39:53.500 121 12708.92 120.20 55026.80 88888.00 2011-05-01 05:39:53.625 121 12708.90 120.20 55026.82 88888.00 2011-05-01 05:39:53.750 121 12708.83 120.20 55026.82 88888.00 2011-05-01 05:39:53.875 121 12708.83 120.17 55026.80 88888.00 2011-05-01 05:39:54.000 121 12708.80 120.15 55026.80 88888.00 2011-05-01 05:39:54.125 121 12708.80 120.17 55026.85 88888.00 2011-05-01 05:39:54.250 121 12708.85 120.17 55026.90 88888.00 2011-05-01 05:39:54.375 121 12708.92 120.22 55026.88 88888.00 2011-05-01 05:39:54.500 121 12708.95 120.17 55026.85 88888.00 2011-05-01 05:39:54.625 121 12708.88 120.17 55026.85 88888.00 2011-05-01 05:39:54.750 121 12708.85 120.20 55026.88 88888.00 2011-05-01 05:39:54.875 121 12708.85 120.17 55026.88 88888.00 2011-05-01 05:39:55.000 121 12708.90 120.17 55026.88 88888.00 2011-05-01 05:39:55.125 121 12708.90 120.15 55026.85 88888.00 2011-05-01 05:39:55.250 121 12708.88 120.12 55026.82 88888.00 2011-05-01 05:39:55.375 121 12708.85 120.15 55026.88 88888.00 2011-05-01 05:39:55.500 121 12708.83 120.20 55026.90 88888.00 2011-05-01 05:39:55.625 121 12708.80 120.22 55026.90 88888.00 2011-05-01 05:39:55.750 121 12708.80 120.20 55026.90 88888.00 2011-05-01 05:39:55.875 121 12708.83 120.17 55026.90 88888.00 2011-05-01 05:39:56.000 121 12708.83 120.17 55026.88 88888.00 2011-05-01 05:39:56.125 121 12708.85 120.17 55026.85 88888.00 2011-05-01 05:39:56.250 121 12708.83 120.17 55026.93 88888.00 2011-05-01 05:39:56.375 121 12708.77 120.17 55026.90 88888.00 2011-05-01 05:39:56.500 121 12708.80 120.20 55026.93 88888.00 2011-05-01 05:39:56.625 121 12708.83 120.20 55026.93 88888.00 2011-05-01 05:39:56.750 121 12708.75 120.17 55026.95 88888.00 2011-05-01 05:39:56.875 121 12708.65 120.15 55026.95 88888.00 2011-05-01 05:39:57.000 121 12708.73 120.12 55026.93 88888.00 2011-05-01 05:39:57.125 121 12708.75 120.12 55026.95 88888.00 2011-05-01 05:39:57.250 121 12708.70 120.12 55026.95 88888.00 2011-05-01 05:39:57.375 121 12708.70 120.15 55026.93 88888.00 2011-05-01 05:39:57.500 121 12708.70 120.12 55026.93 88888.00 2011-05-01 05:39:57.625 121 12708.73 120.12 55026.90 88888.00 2011-05-01 05:39:57.750 121 12708.75 120.12 55026.95 88888.00 2011-05-01 05:39:57.875 121 12708.73 120.12 55026.95 88888.00 2011-05-01 05:39:58.000 121 12708.75 120.15 55026.95 88888.00 2011-05-01 05:39:58.125 121 12708.75 120.15 55026.97 88888.00 2011-05-01 05:39:58.250 121 12708.73 120.10 55026.97 88888.00 2011-05-01 05:39:58.375 121 12708.70 120.12 55027.00 88888.00 2011-05-01 05:39:58.500 121 12708.73 120.12 55027.00 88888.00 2011-05-01 05:39:58.625 121 12708.75 120.08 55026.97 88888.00 2011-05-01 05:39:58.750 121 12708.73 120.08 55026.95 88888.00 2011-05-01 05:39:58.875 121 12708.73 120.10 55026.95 88888.00 2011-05-01 05:39:59.000 121 12708.67 120.08 55026.93 88888.00 2011-05-01 05:39:59.125 121 12708.65 120.10 55026.95 88888.00 2011-05-01 05:39:59.250 121 12708.67 120.12 55027.00 88888.00 2011-05-01 05:39:59.375 121 12708.67 120.15 55027.03 88888.00 2011-05-01 05:39:59.500 121 12708.73 120.10 55027.00 88888.00 2011-05-01 05:39:59.625 121 12708.75 120.10 55027.00 88888.00 2011-05-01 05:39:59.750 121 12708.75 120.10 55027.03 88888.00 2011-05-01 05:39:59.875 121 12708.75 120.08 55027.05 88888.00 2011-05-01 05:40:00.000 121 12708.77 120.05 55027.00 88888.00 2011-05-01 05:40:00.125 121 12708.77 120.08 55027.00 88888.00 2011-05-01 05:40:00.250 121 12708.75 120.08 55027.00 88888.00 2011-05-01 05:40:00.375 121 12708.75 120.10 55027.03 88888.00 2011-05-01 05:40:00.500 121 12708.80 120.08 55027.03 88888.00 2011-05-01 05:40:00.625 121 12708.75 120.08 55027.00 88888.00 2011-05-01 05:40:00.750 121 12708.67 120.10 55027.00 88888.00 2011-05-01 05:40:00.875 121 12708.67 120.10 55027.00 88888.00 2011-05-01 05:40:01.000 121 12708.70 120.10 55026.97 88888.00 2011-05-01 05:40:01.125 121 12708.65 120.08 55027.03 88888.00 2011-05-01 05:40:01.250 121 12708.58 120.08 55027.05 88888.00 2011-05-01 05:40:01.375 121 12708.60 120.08 55027.03 88888.00 2011-05-01 05:40:01.500 121 12708.55 120.08 55027.00 88888.00 2011-05-01 05:40:01.625 121 12708.58 120.08 55027.00 88888.00 2011-05-01 05:40:01.750 121 12708.65 120.08 55027.00 88888.00 2011-05-01 05:40:01.875 121 12708.67 120.08 55027.03 88888.00 2011-05-01 05:40:02.000 121 12708.65 120.08 55027.03 88888.00 2011-05-01 05:40:02.125 121 12708.70 120.10 55027.00 88888.00 2011-05-01 05:40:02.250 121 12708.75 120.10 55027.03 88888.00 2011-05-01 05:40:02.375 121 12708.70 120.08 55027.07 88888.00 2011-05-01 05:40:02.500 121 12708.70 120.05 55027.07 88888.00 2011-05-01 05:40:02.625 121 12708.75 120.05 55027.05 88888.00 2011-05-01 05:40:02.750 121 12708.73 120.05 55027.05 88888.00 2011-05-01 05:40:02.875 121 12708.67 120.05 55027.03 88888.00 2011-05-01 05:40:03.000 121 12708.62 120.08 55027.05 88888.00 2011-05-01 05:40:03.125 121 12708.67 120.08 55027.05 88888.00 2011-05-01 05:40:03.250 121 12708.60 120.03 55027.07 88888.00 2011-05-01 05:40:03.375 121 12708.62 120.05 55027.05 88888.00 2011-05-01 05:40:03.500 121 12708.70 120.05 55027.07 88888.00 2011-05-01 05:40:03.625 121 12708.73 120.05 55027.07 88888.00 2011-05-01 05:40:03.750 121 12708.73 120.00 55027.12 88888.00 2011-05-01 05:40:03.875 121 12708.67 120.05 55027.12 88888.00 2011-05-01 05:40:04.000 121 12708.62 120.05 55027.12 88888.00 2011-05-01 05:40:04.125 121 12708.62 120.03 55027.10 88888.00 2011-05-01 05:40:04.250 121 12708.58 120.00 55027.07 88888.00 2011-05-01 05:40:04.375 121 12708.58 120.03 55027.07 88888.00 2011-05-01 05:40:04.500 121 12708.55 120.03 55027.10 88888.00 2011-05-01 05:40:04.625 121 12708.55 120.03 55027.10 88888.00 2011-05-01 05:40:04.750 121 12708.60 120.03 55027.12 88888.00 2011-05-01 05:40:04.875 121 12708.62 120.08 55027.15 88888.00 2011-05-01 05:40:05.000 121 12708.60 120.08 55027.12 88888.00 2011-05-01 05:40:05.125 121 12708.55 120.03 55027.15 88888.00 2011-05-01 05:40:05.250 121 12708.52 119.95 55027.15 88888.00 2011-05-01 05:40:05.375 121 12708.52 119.95 55027.15 88888.00 2011-05-01 05:40:05.500 121 12708.52 120.03 55027.18 88888.00 2011-05-01 05:40:05.625 121 12708.58 120.05 55027.18 88888.00 2011-05-01 05:40:05.750 121 12708.65 120.05 55027.15 88888.00 2011-05-01 05:40:05.875 121 12708.65 120.03 55027.15 88888.00 2011-05-01 05:40:06.000 121 12708.60 120.03 55027.18 88888.00 2011-05-01 05:40:06.125 121 12708.52 119.97 55027.18 88888.00 2011-05-01 05:40:06.250 121 12708.50 120.00 55027.18 88888.00 2011-05-01 05:40:06.375 121 12708.58 120.03 55027.20 88888.00 2011-05-01 05:40:06.500 121 12708.60 120.03 55027.20 88888.00 2011-05-01 05:40:06.625 121 12708.55 120.00 55027.18 88888.00 2011-05-01 05:40:06.750 121 12708.55 120.00 55027.18 88888.00 2011-05-01 05:40:06.875 121 12708.52 120.00 55027.20 88888.00 2011-05-01 05:40:07.000 121 12708.55 120.00 55027.18 88888.00 2011-05-01 05:40:07.125 121 12708.60 120.00 55027.18 88888.00 2011-05-01 05:40:07.250 121 12708.55 120.00 55027.22 88888.00 2011-05-01 05:40:07.375 121 12708.48 119.97 55027.22 88888.00 2011-05-01 05:40:07.500 121 12708.45 119.97 55027.20 88888.00 2011-05-01 05:40:07.625 121 12708.45 119.97 55027.18 88888.00 2011-05-01 05:40:07.750 121 12708.45 119.95 55027.18 88888.00 2011-05-01 05:40:07.875 121 12708.48 119.97 55027.20 88888.00 2011-05-01 05:40:08.000 121 12708.48 120.00 55027.22 88888.00 2011-05-01 05:40:08.125 121 12708.50 120.00 55027.25 88888.00 2011-05-01 05:40:08.250 121 12708.55 119.95 55027.25 88888.00 2011-05-01 05:40:08.375 121 12708.52 119.95 55027.20 88888.00 2011-05-01 05:40:08.500 121 12708.50 119.95 55027.22 88888.00 2011-05-01 05:40:08.625 121 12708.48 119.95 55027.22 88888.00 2011-05-01 05:40:08.750 121 12708.50 119.92 55027.22 88888.00 2011-05-01 05:40:08.875 121 12708.52 119.92 55027.25 88888.00 2011-05-01 05:40:09.000 121 12708.48 119.95 55027.28 88888.00 2011-05-01 05:40:09.125 121 12708.40 119.97 55027.28 88888.00 2011-05-01 05:40:09.250 121 12708.40 119.95 55027.28 88888.00 2011-05-01 05:40:09.375 121 12708.35 119.95 55027.28 88888.00 2011-05-01 05:40:09.500 121 12708.33 119.90 55027.28 88888.00 2011-05-01 05:40:09.625 121 12708.35 119.95 55027.30 88888.00 2011-05-01 05:40:09.750 121 12708.42 119.97 55027.30 88888.00 2011-05-01 05:40:09.875 121 12708.45 119.97 55027.30 88888.00 2011-05-01 05:40:10.000 121 12708.40 119.92 55027.25 88888.00 2011-05-01 05:40:10.125 121 12708.38 119.92 55027.28 88888.00 2011-05-01 05:40:10.250 121 12708.42 119.90 55027.28 88888.00 2011-05-01 05:40:10.375 121 12708.42 119.95 55027.30 88888.00 2011-05-01 05:40:10.500 121 12708.38 119.95 55027.32 88888.00 2011-05-01 05:40:10.625 121 12708.35 119.97 55027.30 88888.00 2011-05-01 05:40:10.750 121 12708.40 119.95 55027.28 88888.00 2011-05-01 05:40:10.875 121 12708.42 119.95 55027.32 88888.00 2011-05-01 05:40:11.000 121 12708.45 119.95 55027.35 88888.00 2011-05-01 05:40:11.125 121 12708.45 119.97 55027.32 88888.00 2011-05-01 05:40:11.250 121 12708.42 119.90 55027.35 88888.00 2011-05-01 05:40:11.375 121 12708.48 119.90 55027.32 88888.00 2011-05-01 05:40:11.500 121 12708.48 119.95 55027.35 88888.00 2011-05-01 05:40:11.625 121 12708.42 119.88 55027.30 88888.00 2011-05-01 05:40:11.750 121 12708.40 119.85 55027.30 88888.00 2011-05-01 05:40:11.875 121 12708.40 119.85 55027.30 88888.00 2011-05-01 05:40:12.000 121 12708.45 119.88 55027.32 88888.00 2011-05-01 05:40:12.125 121 12708.48 119.90 55027.32 88888.00 2011-05-01 05:40:12.250 121 12708.45 119.83 55027.32 88888.00 2011-05-01 05:40:12.375 121 12708.40 119.83 55027.32 88888.00 2011-05-01 05:40:12.500 121 12708.40 119.88 55027.32 88888.00 2011-05-01 05:40:12.625 121 12708.40 119.85 55027.35 88888.00 2011-05-01 05:40:12.750 121 12708.40 119.83 55027.38 88888.00 2011-05-01 05:40:12.875 121 12708.42 119.85 55027.38 88888.00 2011-05-01 05:40:13.000 121 12708.40 119.85 55027.35 88888.00 2011-05-01 05:40:13.125 121 12708.35 119.85 55027.38 88888.00 2011-05-01 05:40:13.250 121 12708.30 119.83 55027.38 88888.00 2011-05-01 05:40:13.375 121 12708.30 119.85 55027.40 88888.00 2011-05-01 05:40:13.500 121 12708.27 119.88 55027.40 88888.00 2011-05-01 05:40:13.625 121 12708.33 119.88 55027.38 88888.00 2011-05-01 05:40:13.750 121 12708.38 119.83 55027.40 88888.00 2011-05-01 05:40:13.875 121 12708.33 119.85 55027.40 88888.00 2011-05-01 05:40:14.000 121 12708.35 119.83 55027.38 88888.00 2011-05-01 05:40:14.125 121 12708.27 119.80 55027.40 88888.00 2011-05-01 05:40:14.250 121 12708.23 119.78 55027.38 88888.00 2011-05-01 05:40:14.375 121 12708.27 119.80 55027.40 88888.00 2011-05-01 05:40:14.500 121 12708.33 119.78 55027.40 88888.00 2011-05-01 05:40:14.625 121 12708.33 119.80 55027.40 88888.00 2011-05-01 05:40:14.750 121 12708.30 119.85 55027.40 88888.00 2011-05-01 05:40:14.875 121 12708.25 119.80 55027.43 88888.00 2011-05-01 05:40:15.000 121 12708.25 119.78 55027.40 88888.00 2011-05-01 05:40:15.125 121 12708.27 119.78 55027.45 88888.00 2011-05-01 05:40:15.250 121 12708.30 119.75 55027.45 88888.00 2011-05-01 05:40:15.375 121 12708.33 119.78 55027.43 88888.00 2011-05-01 05:40:15.500 121 12708.30 119.78 55027.43 88888.00 2011-05-01 05:40:15.625 121 12708.25 119.78 55027.45 88888.00 2011-05-01 05:40:15.750 121 12708.23 119.78 55027.43 88888.00 2011-05-01 05:40:15.875 121 12708.20 119.75 55027.43 88888.00 2011-05-01 05:40:16.000 121 12708.25 119.72 55027.43 88888.00 2011-05-01 05:40:16.125 121 12708.25 119.72 55027.47 88888.00 2011-05-01 05:40:16.250 121 12708.23 119.72 55027.47 88888.00 2011-05-01 05:40:16.375 121 12708.17 119.72 55027.45 88888.00 2011-05-01 05:40:16.500 121 12708.17 119.72 55027.45 88888.00 2011-05-01 05:40:16.625 121 12708.20 119.75 55027.50 88888.00 2011-05-01 05:40:16.750 121 12708.23 119.75 55027.50 88888.00 2011-05-01 05:40:16.875 121 12708.25 119.75 55027.47 88888.00 2011-05-01 05:40:17.000 121 12708.20 119.72 55027.45 88888.00 2011-05-01 05:40:17.125 121 12708.20 119.72 55027.47 88888.00 2011-05-01 05:40:17.250 121 12708.17 119.72 55027.50 88888.00 2011-05-01 05:40:17.375 121 12708.20 119.75 55027.50 88888.00 2011-05-01 05:40:17.500 121 12708.20 119.72 55027.47 88888.00 2011-05-01 05:40:17.625 121 12708.23 119.72 55027.47 88888.00 2011-05-01 05:40:17.750 121 12708.20 119.72 55027.47 88888.00 2011-05-01 05:40:17.875 121 12708.27 119.75 55027.45 88888.00 2011-05-01 05:40:18.000 121 12708.30 119.75 55027.45 88888.00 2011-05-01 05:40:18.125 121 12708.27 119.75 55027.50 88888.00 2011-05-01 05:40:18.250 121 12708.23 119.72 55027.50 88888.00 2011-05-01 05:40:18.375 121 12708.30 119.78 55027.53 88888.00 2011-05-01 05:40:18.500 121 12708.30 119.75 55027.53 88888.00 2011-05-01 05:40:18.625 121 12708.25 119.72 55027.47 88888.00 2011-05-01 05:40:18.750 121 12708.17 119.67 55027.50 88888.00 2011-05-01 05:40:18.875 121 12708.15 119.67 55027.55 88888.00 2011-05-01 05:40:19.000 121 12708.15 119.70 55027.57 88888.00 2011-05-01 05:40:19.125 121 12708.15 119.70 55027.57 88888.00 2011-05-01 05:40:19.250 121 12708.12 119.70 55027.53 88888.00 2011-05-01 05:40:19.375 121 12708.20 119.70 55027.53 88888.00 2011-05-01 05:40:19.500 121 12708.27 119.70 55027.55 88888.00 2011-05-01 05:40:19.625 121 12708.25 119.70 55027.57 88888.00 2011-05-01 05:40:19.750 121 12708.25 119.70 55027.55 88888.00 2011-05-01 05:40:19.875 121 12708.25 119.67 55027.57 88888.00 2011-05-01 05:40:20.000 121 12708.30 119.70 55027.55 88888.00 2011-05-01 05:40:20.125 121 12708.25 119.67 55027.55 88888.00 2011-05-01 05:40:20.250 121 12708.17 119.65 55027.55 88888.00 2011-05-01 05:40:20.375 121 12708.15 119.65 55027.53 88888.00 2011-05-01 05:40:20.500 121 12708.10 119.67 55027.55 88888.00 2011-05-01 05:40:20.625 121 12708.08 119.65 55027.57 88888.00 2011-05-01 05:40:20.750 121 12708.10 119.65 55027.55 88888.00 2011-05-01 05:40:20.875 121 12708.15 119.62 55027.53 88888.00 2011-05-01 05:40:21.000 121 12708.10 119.65 55027.55 88888.00 2011-05-01 05:40:21.125 121 12708.08 119.65 55027.60 88888.00 2011-05-01 05:40:21.250 121 12708.08 119.67 55027.60 88888.00 2011-05-01 05:40:21.375 121 12708.12 119.65 55027.57 88888.00 2011-05-01 05:40:21.500 121 12708.10 119.62 55027.55 88888.00 2011-05-01 05:40:21.625 121 12708.10 119.65 55027.57 88888.00 2011-05-01 05:40:21.750 121 12708.12 119.67 55027.60 88888.00 2011-05-01 05:40:21.875 121 12708.12 119.65 55027.60 88888.00 2011-05-01 05:40:22.000 121 12708.12 119.60 55027.57 88888.00 2011-05-01 05:40:22.125 121 12708.10 119.65 55027.60 88888.00 2011-05-01 05:40:22.250 121 12708.10 119.67 55027.62 88888.00 2011-05-01 05:40:22.375 121 12708.10 119.67 55027.62 88888.00 2011-05-01 05:40:22.500 121 12708.10 119.65 55027.60 88888.00 2011-05-01 05:40:22.625 121 12708.08 119.62 55027.65 88888.00 2011-05-01 05:40:22.750 121 12708.05 119.62 55027.65 88888.00 2011-05-01 05:40:22.875 121 12708.05 119.65 55027.62 88888.00 2011-05-01 05:40:23.000 121 12708.05 119.60 55027.62 88888.00 2011-05-01 05:40:23.125 121 12708.02 119.58 55027.65 88888.00 2011-05-01 05:40:23.250 121 12708.00 119.60 55027.68 88888.00 2011-05-01 05:40:23.375 121 12708.05 119.65 55027.65 88888.00 2011-05-01 05:40:23.500 121 12708.05 119.62 55027.65 88888.00 2011-05-01 05:40:23.625 121 12708.00 119.60 55027.68 88888.00 2011-05-01 05:40:23.750 121 12708.00 119.60 55027.68 88888.00 2011-05-01 05:40:23.875 121 12708.02 119.60 55027.65 88888.00 2011-05-01 05:40:24.000 121 12708.05 119.58 55027.62 88888.00 2011-05-01 05:40:24.125 121 12708.05 119.55 55027.60 88888.00 2011-05-01 05:40:24.250 121 12708.05 119.58 55027.60 88888.00 2011-05-01 05:40:24.375 121 12708.10 119.60 55027.62 88888.00 2011-05-01 05:40:24.500 121 12708.10 119.58 55027.65 88888.00 2011-05-01 05:40:24.625 121 12708.05 119.60 55027.62 88888.00 2011-05-01 05:40:24.750 121 12708.02 119.58 55027.65 88888.00 2011-05-01 05:40:24.875 121 12708.02 119.60 55027.68 88888.00 2011-05-01 05:40:25.000 121 12707.98 119.60 55027.68 88888.00 2011-05-01 05:40:25.125 121 12708.00 119.60 55027.68 88888.00 2011-05-01 05:40:25.250 121 12708.00 119.58 55027.65 88888.00 2011-05-01 05:40:25.375 121 12708.05 119.60 55027.65 88888.00 2011-05-01 05:40:25.500 121 12708.02 119.60 55027.68 88888.00 2011-05-01 05:40:25.625 121 12708.02 119.58 55027.68 88888.00 2011-05-01 05:40:25.750 121 12708.08 119.58 55027.65 88888.00 2011-05-01 05:40:25.875 121 12708.02 119.58 55027.68 88888.00 2011-05-01 05:40:26.000 121 12708.05 119.58 55027.65 88888.00 2011-05-01 05:40:26.125 121 12708.02 119.62 55027.70 88888.00 2011-05-01 05:40:26.250 121 12707.95 119.58 55027.70 88888.00 2011-05-01 05:40:26.375 121 12707.98 119.55 55027.68 88888.00 2011-05-01 05:40:26.500 121 12707.98 119.53 55027.68 88888.00 2011-05-01 05:40:26.625 121 12707.98 119.53 55027.68 88888.00 2011-05-01 05:40:26.750 121 12708.00 119.50 55027.65 88888.00 2011-05-01 05:40:26.875 121 12708.00 119.53 55027.65 88888.00 2011-05-01 05:40:27.000 121 12707.92 119.55 55027.65 88888.00 2011-05-01 05:40:27.125 121 12707.88 119.55 55027.65 88888.00 2011-05-01 05:40:27.250 121 12707.92 119.53 55027.68 88888.00 2011-05-01 05:40:27.375 121 12708.00 119.53 55027.68 88888.00 2011-05-01 05:40:27.500 121 12708.02 119.53 55027.68 88888.00 2011-05-01 05:40:27.625 121 12708.02 119.55 55027.68 88888.00 2011-05-01 05:40:27.750 121 12707.98 119.55 55027.68 88888.00 2011-05-01 05:40:27.875 121 12707.98 119.55 55027.65 88888.00 2011-05-01 05:40:28.000 121 12707.98 119.53 55027.65 88888.00 2011-05-01 05:40:28.125 121 12707.98 119.53 55027.68 88888.00 2011-05-01 05:40:28.250 121 12707.88 119.53 55027.68 88888.00 2011-05-01 05:40:28.375 121 12707.90 119.55 55027.65 88888.00 2011-05-01 05:40:28.500 121 12707.88 119.50 55027.65 88888.00 2011-05-01 05:40:28.625 121 12707.88 119.50 55027.68 88888.00 2011-05-01 05:40:28.750 121 12707.90 119.53 55027.68 88888.00 2011-05-01 05:40:28.875 121 12707.90 119.50 55027.68 88888.00 2011-05-01 05:40:29.000 121 12707.95 119.53 55027.65 88888.00 2011-05-01 05:40:29.125 121 12707.98 119.50 55027.65 88888.00 2011-05-01 05:40:29.250 121 12707.92 119.50 55027.68 88888.00 2011-05-01 05:40:29.375 121 12707.92 119.50 55027.68 88888.00 2011-05-01 05:40:29.500 121 12707.95 119.50 55027.68 88888.00 2011-05-01 05:40:29.625 121 12707.92 119.47 55027.70 88888.00 2011-05-01 05:40:29.750 121 12707.88 119.53 55027.70 88888.00 2011-05-01 05:40:29.875 121 12707.88 119.50 55027.70 88888.00 2011-05-01 05:40:30.000 121 12707.95 119.53 55027.70 88888.00 2011-05-01 05:40:30.125 121 12707.98 119.53 55027.70 88888.00 2011-05-01 05:40:30.250 121 12707.95 119.50 55027.70 88888.00 2011-05-01 05:40:30.375 121 12708.00 119.55 55027.72 88888.00 2011-05-01 05:40:30.500 121 12707.95 119.55 55027.70 88888.00 2011-05-01 05:40:30.625 121 12707.90 119.50 55027.70 88888.00 2011-05-01 05:40:30.750 121 12707.92 119.50 55027.68 88888.00 2011-05-01 05:40:30.875 121 12707.95 119.55 55027.68 88888.00 2011-05-01 05:40:31.000 121 12707.95 119.53 55027.70 88888.00 2011-05-01 05:40:31.125 121 12707.95 119.55 55027.70 88888.00 2011-05-01 05:40:31.250 121 12707.88 119.50 55027.68 88888.00 2011-05-01 05:40:31.375 121 12707.90 119.53 55027.72 88888.00 2011-05-01 05:40:31.500 121 12707.95 119.53 55027.72 88888.00 2011-05-01 05:40:31.625 121 12707.98 119.50 55027.70 88888.00 2011-05-01 05:40:31.750 121 12707.95 119.53 55027.68 88888.00 2011-05-01 05:40:31.875 121 12707.90 119.53 55027.68 88888.00 2011-05-01 05:40:32.000 121 12707.92 119.55 55027.70 88888.00 2011-05-01 05:40:32.125 121 12707.90 119.55 55027.75 88888.00 2011-05-01 05:40:32.250 121 12707.90 119.55 55027.75 88888.00 2011-05-01 05:40:32.375 121 12707.95 119.58 55027.72 88888.00 2011-05-01 05:40:32.500 121 12707.95 119.55 55027.75 88888.00 2011-05-01 05:40:32.625 121 12707.90 119.55 55027.75 88888.00 2011-05-01 05:40:32.750 121 12707.90 119.55 55027.75 88888.00 2011-05-01 05:40:32.875 121 12707.90 119.50 55027.72 88888.00 2011-05-01 05:40:33.000 121 12707.88 119.55 55027.70 88888.00 2011-05-01 05:40:33.125 121 12707.80 119.55 55027.72 88888.00 2011-05-01 05:40:33.250 121 12707.77 119.53 55027.72 88888.00 2011-05-01 05:40:33.375 121 12707.90 119.53 55027.72 88888.00 2011-05-01 05:40:33.500 121 12707.95 119.60 55027.75 88888.00 2011-05-01 05:40:33.625 121 12707.95 119.60 55027.75 88888.00 2011-05-01 05:40:33.750 121 12707.92 119.55 55027.75 88888.00 2011-05-01 05:40:33.875 121 12707.90 119.53 55027.75 88888.00 2011-05-01 05:40:34.000 121 12707.88 119.55 55027.72 88888.00 2011-05-01 05:40:34.125 121 12707.85 119.53 55027.72 88888.00 2011-05-01 05:40:34.250 121 12707.77 119.50 55027.70 88888.00 2011-05-01 05:40:34.375 121 12707.77 119.50 55027.70 88888.00 2011-05-01 05:40:34.500 121 12707.80 119.53 55027.72 88888.00 2011-05-01 05:40:34.625 121 12707.80 119.53 55027.75 88888.00 2011-05-01 05:40:34.750 121 12707.83 119.55 55027.75 88888.00 2011-05-01 05:40:34.875 121 12707.83 119.53 55027.72 88888.00 2011-05-01 05:40:35.000 121 12707.75 119.53 55027.72 88888.00 2011-05-01 05:40:35.125 121 12707.77 119.53 55027.72 88888.00 2011-05-01 05:40:35.250 121 12707.80 119.50 55027.72 88888.00 2011-05-01 05:40:35.375 121 12707.80 119.47 55027.72 88888.00 2011-05-01 05:40:35.500 121 12707.77 119.47 55027.72 88888.00 2011-05-01 05:40:35.625 121 12707.80 119.47 55027.75 88888.00 2011-05-01 05:40:35.750 121 12707.80 119.50 55027.78 88888.00 2011-05-01 05:40:35.875 121 12707.83 119.50 55027.75 88888.00 2011-05-01 05:40:36.000 121 12707.85 119.53 55027.72 88888.00 2011-05-01 05:40:36.125 121 12707.88 119.55 55027.75 88888.00 2011-05-01 05:40:36.250 121 12707.83 119.50 55027.72 88888.00 2011-05-01 05:40:36.375 121 12707.88 119.53 55027.72 88888.00 2011-05-01 05:40:36.500 121 12707.92 119.55 55027.78 88888.00 2011-05-01 05:40:36.625 121 12707.90 119.55 55027.78 88888.00 2011-05-01 05:40:36.750 121 12707.77 119.53 55027.75 88888.00 2011-05-01 05:40:36.875 121 12707.77 119.50 55027.75 88888.00 2011-05-01 05:40:37.000 121 12707.75 119.50 55027.75 88888.00 2011-05-01 05:40:37.125 121 12707.83 119.50 55027.75 88888.00 2011-05-01 05:40:37.250 121 12707.88 119.50 55027.78 88888.00 2011-05-01 05:40:37.375 121 12707.90 119.53 55027.78 88888.00 2011-05-01 05:40:37.500 121 12707.83 119.55 55027.80 88888.00 2011-05-01 05:40:37.625 121 12707.77 119.53 55027.78 88888.00 2011-05-01 05:40:37.750 121 12707.75 119.55 55027.78 88888.00 2011-05-01 05:40:37.875 121 12707.73 119.55 55027.75 88888.00 2011-05-01 05:40:38.000 121 12707.80 119.53 55027.78 88888.00 2011-05-01 05:40:38.125 121 12707.80 119.55 55027.80 88888.00 2011-05-01 05:40:38.250 121 12707.83 119.55 55027.78 88888.00 2011-05-01 05:40:38.375 121 12707.90 119.58 55027.78 88888.00 2011-05-01 05:40:38.500 121 12707.83 119.60 55027.78 88888.00 2011-05-01 05:40:38.625 121 12707.73 119.58 55027.80 88888.00 2011-05-01 05:40:38.750 121 12707.73 119.58 55027.78 88888.00 2011-05-01 05:40:38.875 121 12707.77 119.58 55027.78 88888.00 2011-05-01 05:40:39.000 121 12707.75 119.55 55027.78 88888.00 2011-05-01 05:40:39.125 121 12707.70 119.53 55027.78 88888.00 2011-05-01 05:40:39.250 121 12707.67 119.55 55027.78 88888.00 2011-05-01 05:40:39.375 121 12707.70 119.55 55027.78 88888.00 2011-05-01 05:40:39.500 121 12707.73 119.58 55027.75 88888.00 2011-05-01 05:40:39.625 121 12707.80 119.58 55027.78 88888.00 2011-05-01 05:40:39.750 121 12707.83 119.55 55027.75 88888.00 2011-05-01 05:40:39.875 121 12707.77 119.53 55027.72 88888.00 2011-05-01 05:40:40.000 121 12707.67 119.55 55027.75 88888.00 2011-05-01 05:40:40.125 121 12707.73 119.55 55027.75 88888.00 2011-05-01 05:40:40.250 121 12707.75 119.55 55027.75 88888.00 2011-05-01 05:40:40.375 121 12707.77 119.55 55027.78 88888.00 2011-05-01 05:40:40.500 121 12707.80 119.58 55027.78 88888.00 2011-05-01 05:40:40.625 121 12707.83 119.58 55027.78 88888.00 2011-05-01 05:40:40.750 121 12707.75 119.58 55027.78 88888.00 2011-05-01 05:40:40.875 121 12707.73 119.55 55027.75 88888.00 2011-05-01 05:40:41.000 121 12707.75 119.55 55027.78 88888.00 2011-05-01 05:40:41.125 121 12707.80 119.58 55027.78 88888.00 2011-05-01 05:40:41.250 121 12707.77 119.58 55027.78 88888.00 2011-05-01 05:40:41.375 121 12707.75 119.60 55027.78 88888.00 2011-05-01 05:40:41.500 121 12707.75 119.58 55027.75 88888.00 2011-05-01 05:40:41.625 121 12707.80 119.58 55027.75 88888.00 2011-05-01 05:40:41.750 121 12707.88 119.55 55027.75 88888.00 2011-05-01 05:40:41.875 121 12707.88 119.58 55027.78 88888.00 2011-05-01 05:40:42.000 121 12707.85 119.58 55027.80 88888.00 2011-05-01 05:40:42.125 121 12707.88 119.58 55027.80 88888.00 2011-05-01 05:40:42.250 121 12707.83 119.60 55027.80 88888.00 2011-05-01 05:40:42.375 121 12707.83 119.55 55027.80 88888.00 2011-05-01 05:40:42.500 121 12707.88 119.55 55027.80 88888.00 2011-05-01 05:40:42.625 121 12707.90 119.60 55027.82 88888.00 2011-05-01 05:40:42.750 121 12707.88 119.62 55027.80 88888.00 2011-05-01 05:40:42.875 121 12707.85 119.58 55027.78 88888.00 2011-05-01 05:40:43.000 121 12707.80 119.55 55027.80 88888.00 2011-05-01 05:40:43.125 121 12707.77 119.60 55027.80 88888.00 2011-05-01 05:40:43.250 121 12707.75 119.60 55027.80 88888.00 2011-05-01 05:40:43.375 121 12707.85 119.60 55027.80 88888.00 2011-05-01 05:40:43.500 121 12707.85 119.62 55027.80 88888.00 2011-05-01 05:40:43.625 121 12707.80 119.60 55027.82 88888.00 2011-05-01 05:40:43.750 121 12707.75 119.60 55027.80 88888.00 2011-05-01 05:40:43.875 121 12707.80 119.60 55027.80 88888.00 2011-05-01 05:40:44.000 121 12707.77 119.60 55027.80 88888.00 2011-05-01 05:40:44.125 121 12707.77 119.60 55027.80 88888.00 2011-05-01 05:40:44.250 121 12707.80 119.58 55027.82 88888.00 2011-05-01 05:40:44.375 121 12707.83 119.58 55027.82 88888.00 2011-05-01 05:40:44.500 121 12707.83 119.58 55027.82 88888.00 2011-05-01 05:40:44.625 121 12707.80 119.58 55027.82 88888.00 2011-05-01 05:40:44.750 121 12707.83 119.60 55027.82 88888.00 2011-05-01 05:40:44.875 121 12707.80 119.58 55027.85 88888.00 2011-05-01 05:40:45.000 121 12707.83 119.55 55027.80 88888.00 2011-05-01 05:40:45.125 121 12707.83 119.55 55027.85 88888.00 2011-05-01 05:40:45.250 121 12707.75 119.58 55027.85 88888.00 2011-05-01 05:40:45.375 121 12707.80 119.60 55027.85 88888.00 2011-05-01 05:40:45.500 121 12707.77 119.60 55027.88 88888.00 2011-05-01 05:40:45.625 121 12707.73 119.58 55027.85 88888.00 2011-05-01 05:40:45.750 121 12707.77 119.58 55027.82 88888.00 2011-05-01 05:40:45.875 121 12707.80 119.60 55027.85 88888.00 2011-05-01 05:40:46.000 121 12707.80 119.60 55027.85 88888.00 2011-05-01 05:40:46.125 121 12707.77 119.58 55027.85 88888.00 2011-05-01 05:40:46.250 121 12707.77 119.55 55027.88 88888.00 2011-05-01 05:40:46.375 121 12707.80 119.60 55027.88 88888.00 2011-05-01 05:40:46.500 121 12707.80 119.62 55027.88 88888.00 2011-05-01 05:40:46.625 121 12707.77 119.60 55027.85 88888.00 2011-05-01 05:40:46.750 121 12707.77 119.60 55027.85 88888.00 2011-05-01 05:40:46.875 121 12707.75 119.60 55027.85 88888.00 2011-05-01 05:40:47.000 121 12707.77 119.60 55027.82 88888.00 2011-05-01 05:40:47.125 121 12707.75 119.58 55027.80 88888.00 2011-05-01 05:40:47.250 121 12707.77 119.60 55027.85 88888.00 2011-05-01 05:40:47.375 121 12707.80 119.62 55027.85 88888.00 2011-05-01 05:40:47.500 121 12707.80 119.62 55027.82 88888.00 2011-05-01 05:40:47.625 121 12707.80 119.60 55027.82 88888.00 2011-05-01 05:40:47.750 121 12707.73 119.60 55027.88 88888.00 2011-05-01 05:40:47.875 121 12707.75 119.62 55027.90 88888.00 2011-05-01 05:40:48.000 121 12707.80 119.60 55027.85 88888.00 2011-05-01 05:40:48.125 121 12707.77 119.58 55027.85 88888.00 2011-05-01 05:40:48.250 121 12707.70 119.55 55027.85 88888.00 2011-05-01 05:40:48.375 121 12707.70 119.55 55027.85 88888.00 2011-05-01 05:40:48.500 121 12707.75 119.58 55027.85 88888.00 2011-05-01 05:40:48.625 121 12707.77 119.58 55027.88 88888.00 2011-05-01 05:40:48.750 121 12707.77 119.60 55027.88 88888.00 2011-05-01 05:40:48.875 121 12707.77 119.60 55027.90 88888.00 2011-05-01 05:40:49.000 121 12707.75 119.60 55027.88 88888.00 2011-05-01 05:40:49.125 121 12707.75 119.58 55027.90 88888.00 2011-05-01 05:40:49.250 121 12707.80 119.58 55027.90 88888.00 2011-05-01 05:40:49.375 121 12707.83 119.60 55027.88 88888.00 2011-05-01 05:40:49.500 121 12707.73 119.55 55027.85 88888.00 2011-05-01 05:40:49.625 121 12707.73 119.60 55027.88 88888.00 2011-05-01 05:40:49.750 121 12707.77 119.62 55027.90 88888.00 2011-05-01 05:40:49.875 121 12707.77 119.58 55027.88 88888.00 2011-05-01 05:40:50.000 121 12707.75 119.58 55027.88 88888.00 2011-05-01 05:40:50.125 121 12707.70 119.55 55027.90 88888.00 2011-05-01 05:40:50.250 121 12707.73 119.55 55027.90 88888.00 2011-05-01 05:40:50.375 121 12707.77 119.58 55027.88 88888.00 2011-05-01 05:40:50.500 121 12707.75 119.58 55027.88 88888.00 2011-05-01 05:40:50.625 121 12707.75 119.60 55027.88 88888.00 2011-05-01 05:40:50.750 121 12707.73 119.60 55027.85 88888.00 2011-05-01 05:40:50.875 121 12707.70 119.62 55027.85 88888.00 2011-05-01 05:40:51.000 121 12707.67 119.60 55027.85 88888.00 2011-05-01 05:40:51.125 121 12707.70 119.62 55027.90 88888.00 2011-05-01 05:40:51.250 121 12707.73 119.60 55027.90 88888.00 2011-05-01 05:40:51.375 121 12707.77 119.60 55027.88 88888.00 2011-05-01 05:40:51.500 121 12707.77 119.60 55027.90 88888.00 2011-05-01 05:40:51.625 121 12707.77 119.55 55027.90 88888.00 2011-05-01 05:40:51.750 121 12707.70 119.55 55027.88 88888.00 2011-05-01 05:40:51.875 121 12707.67 119.58 55027.90 88888.00 2011-05-01 05:40:52.000 121 12707.73 119.58 55027.93 88888.00 2011-05-01 05:40:52.125 121 12707.70 119.55 55027.93 88888.00 2011-05-01 05:40:52.250 121 12707.70 119.55 55027.90 88888.00 2011-05-01 05:40:52.375 121 12707.73 119.58 55027.88 88888.00 2011-05-01 05:40:52.500 121 12707.83 119.58 55027.90 88888.00 2011-05-01 05:40:52.625 121 12707.80 119.60 55027.90 88888.00 2011-05-01 05:40:52.750 121 12707.70 119.60 55027.93 88888.00 2011-05-01 05:40:52.875 121 12707.67 119.60 55027.90 88888.00 2011-05-01 05:40:53.000 121 12707.70 119.60 55027.93 88888.00 2011-05-01 05:40:53.125 121 12707.73 119.62 55027.93 88888.00 2011-05-01 05:40:53.250 121 12707.73 119.58 55027.90 88888.00 2011-05-01 05:40:53.375 121 12707.75 119.58 55027.88 88888.00 2011-05-01 05:40:53.500 121 12707.75 119.58 55027.90 88888.00 2011-05-01 05:40:53.625 121 12707.70 119.58 55027.93 88888.00 2011-05-01 05:40:53.750 121 12707.75 119.58 55027.88 88888.00 2011-05-01 05:40:53.875 121 12707.70 119.55 55027.90 88888.00 2011-05-01 05:40:54.000 121 12707.62 119.53 55027.90 88888.00 2011-05-01 05:40:54.125 121 12707.55 119.53 55027.90 88888.00 2011-05-01 05:40:54.250 121 12707.58 119.55 55027.88 88888.00 2011-05-01 05:40:54.375 121 12707.70 119.60 55027.88 88888.00 2011-05-01 05:40:54.500 121 12707.73 119.58 55027.93 88888.00 2011-05-01 05:40:54.625 121 12707.70 119.53 55027.90 88888.00 2011-05-01 05:40:54.750 121 12707.67 119.53 55027.90 88888.00 2011-05-01 05:40:54.875 121 12707.75 119.60 55027.88 88888.00 2011-05-01 05:40:55.000 121 12707.85 119.60 55027.90 88888.00 2011-05-01 05:40:55.125 121 12707.77 119.60 55027.90 88888.00 2011-05-01 05:40:55.250 121 12707.67 119.60 55027.93 88888.00 2011-05-01 05:40:55.375 121 12707.67 119.58 55027.93 88888.00 2011-05-01 05:40:55.500 121 12707.73 119.58 55027.90 88888.00 2011-05-01 05:40:55.625 121 12707.73 119.58 55027.90 88888.00 2011-05-01 05:40:55.750 121 12707.67 119.60 55027.93 88888.00 2011-05-01 05:40:55.875 121 12707.65 119.58 55027.93 88888.00 2011-05-01 05:40:56.000 121 12707.70 119.60 55027.93 88888.00 2011-05-01 05:40:56.125 121 12707.77 119.62 55027.95 88888.00 2011-05-01 05:40:56.250 121 12707.77 119.62 55027.93 88888.00 2011-05-01 05:40:56.375 121 12707.73 119.62 55027.93 88888.00 2011-05-01 05:40:56.500 121 12707.77 119.62 55027.95 88888.00 2011-05-01 05:40:56.625 121 12707.80 119.60 55027.95 88888.00 2011-05-01 05:40:56.750 121 12707.83 119.60 55027.95 88888.00 2011-05-01 05:40:56.875 121 12707.77 119.62 55027.95 88888.00 2011-05-01 05:40:57.000 121 12707.75 119.67 55027.95 88888.00 2011-05-01 05:40:57.125 121 12707.73 119.67 55027.93 88888.00 2011-05-01 05:40:57.250 121 12707.70 119.62 55027.95 88888.00 2011-05-01 05:40:57.375 121 12707.75 119.62 55027.95 88888.00 2011-05-01 05:40:57.500 121 12707.77 119.62 55027.95 88888.00 2011-05-01 05:40:57.625 121 12707.77 119.65 55027.95 88888.00 2011-05-01 05:40:57.750 121 12707.73 119.65 55027.97 88888.00 2011-05-01 05:40:57.875 121 12707.73 119.65 55027.97 88888.00 2011-05-01 05:40:58.000 121 12707.75 119.62 55027.95 88888.00 2011-05-01 05:40:58.125 121 12707.77 119.65 55027.95 88888.00 2011-05-01 05:40:58.250 121 12707.75 119.62 55027.95 88888.00 2011-05-01 05:40:58.375 121 12707.80 119.60 55027.97 88888.00 2011-05-01 05:40:58.500 121 12707.77 119.62 55027.97 88888.00 2011-05-01 05:40:58.625 121 12707.73 119.62 55027.97 88888.00 2011-05-01 05:40:58.750 121 12707.75 119.62 55027.97 88888.00 2011-05-01 05:40:58.875 121 12707.80 119.62 55027.97 88888.00 2011-05-01 05:40:59.000 121 12707.77 119.65 55027.97 88888.00 2011-05-01 05:40:59.125 121 12707.77 119.67 55027.97 88888.00 2011-05-01 05:40:59.250 121 12707.77 119.65 55027.97 88888.00 2011-05-01 05:40:59.375 121 12707.83 119.67 55027.97 88888.00 2011-05-01 05:40:59.500 121 12707.80 119.70 55027.97 88888.00 2011-05-01 05:40:59.625 121 12707.75 119.65 55027.97 88888.00 2011-05-01 05:40:59.750 121 12707.77 119.65 55027.97 88888.00 2011-05-01 05:40:59.875 121 12707.77 119.65 55027.97 88888.00 2011-05-01 05:41:00.000 121 12707.77 119.67 55027.95 88888.00 2011-05-01 05:41:00.125 121 12707.80 119.67 55027.97 88888.00 2011-05-01 05:41:00.250 121 12707.80 119.67 55028.00 88888.00 2011-05-01 05:41:00.375 121 12707.83 119.70 55027.97 88888.00 2011-05-01 05:41:00.500 121 12707.85 119.67 55028.00 88888.00 2011-05-01 05:41:00.625 121 12707.85 119.72 55027.97 88888.00 2011-05-01 05:41:00.750 121 12707.85 119.75 55027.97 88888.00 2011-05-01 05:41:00.875 121 12707.83 119.72 55027.97 88888.00 2011-05-01 05:41:01.000 121 12707.77 119.72 55027.97 88888.00 2011-05-01 05:41:01.125 121 12707.77 119.72 55027.97 88888.00 2011-05-01 05:41:01.250 121 12707.85 119.72 55027.97 88888.00 2011-05-01 05:41:01.375 121 12707.88 119.72 55028.00 88888.00 2011-05-01 05:41:01.500 121 12707.83 119.75 55027.97 88888.00 2011-05-01 05:41:01.625 121 12707.80 119.70 55027.95 88888.00 2011-05-01 05:41:01.750 121 12707.83 119.72 55027.97 88888.00 2011-05-01 05:41:01.875 121 12707.85 119.75 55027.97 88888.00 2011-05-01 05:41:02.000 121 12707.88 119.72 55027.97 88888.00 2011-05-01 05:41:02.125 121 12707.85 119.70 55027.97 88888.00 2011-05-01 05:41:02.250 121 12707.80 119.72 55027.95 88888.00 2011-05-01 05:41:02.375 121 12707.88 119.78 55027.97 88888.00 2011-05-01 05:41:02.500 121 12707.92 119.80 55028.00 88888.00 2011-05-01 05:41:02.625 121 12707.95 119.78 55027.95 88888.00 2011-05-01 05:41:02.750 121 12707.92 119.75 55027.95 88888.00 2011-05-01 05:41:02.875 121 12707.85 119.78 55027.95 88888.00 2011-05-01 05:41:03.000 121 12707.83 119.78 55027.95 88888.00 2011-05-01 05:41:03.125 121 12707.85 119.80 55027.95 88888.00 2011-05-01 05:41:03.250 121 12707.88 119.80 55028.00 88888.00 2011-05-01 05:41:03.375 121 12707.90 119.83 55028.03 88888.00 2011-05-01 05:41:03.500 121 12707.83 119.83 55028.00 88888.00 2011-05-01 05:41:03.625 121 12707.77 119.80 55027.97 88888.00 2011-05-01 05:41:03.750 121 12707.77 119.78 55027.97 88888.00 2011-05-01 05:41:03.875 121 12707.77 119.78 55027.97 88888.00 2011-05-01 05:41:04.000 121 12707.83 119.78 55028.00 88888.00 2011-05-01 05:41:04.125 121 12707.92 119.80 55028.03 88888.00 2011-05-01 05:41:04.250 121 12707.92 119.83 55028.03 88888.00 2011-05-01 05:41:04.375 121 12707.95 119.85 55028.00 88888.00 2011-05-01 05:41:04.500 121 12707.95 119.83 55028.03 88888.00 2011-05-01 05:41:04.625 121 12707.98 119.80 55028.03 88888.00 2011-05-01 05:41:04.750 121 12708.02 119.80 55028.03 88888.00 2011-05-01 05:41:04.875 121 12708.00 119.80 55028.00 88888.00 2011-05-01 05:41:05.000 121 12707.95 119.78 55028.00 88888.00 2011-05-01 05:41:05.125 121 12707.98 119.78 55028.03 88888.00 2011-05-01 05:41:05.250 121 12707.95 119.80 55028.00 88888.00 2011-05-01 05:41:05.375 121 12707.98 119.80 55028.00 88888.00 2011-05-01 05:41:05.500 121 12708.00 119.83 55028.00 88888.00 2011-05-01 05:41:05.625 121 12708.05 119.80 55028.00 88888.00 2011-05-01 05:41:05.750 121 12708.08 119.80 55028.00 88888.00 2011-05-01 05:41:05.875 121 12708.10 119.78 55028.03 88888.00 2011-05-01 05:41:06.000 121 12708.08 119.83 55028.00 88888.00 2011-05-01 05:41:06.125 121 12708.05 119.80 55028.03 88888.00 2011-05-01 05:41:06.250 121 12708.02 119.83 55028.00 88888.00 2011-05-01 05:41:06.375 121 12708.00 119.85 55028.03 88888.00 2011-05-01 05:41:06.500 121 12708.05 119.85 55027.97 88888.00 2011-05-01 05:41:06.625 121 12708.05 119.85 55028.00 88888.00 2011-05-01 05:41:06.750 121 12708.00 119.83 55027.97 88888.00 2011-05-01 05:41:06.875 121 12708.02 119.83 55028.00 88888.00 2011-05-01 05:41:07.000 121 12708.10 119.88 55028.00 88888.00 2011-05-01 05:41:07.125 121 12708.12 119.90 55028.03 88888.00 2011-05-01 05:41:07.250 121 12708.10 119.90 55028.00 88888.00 2011-05-01 05:41:07.375 121 12708.05 119.85 55027.97 88888.00 2011-05-01 05:41:07.500 121 12708.10 119.83 55027.95 88888.00 2011-05-01 05:41:07.625 121 12708.12 119.83 55027.97 88888.00 2011-05-01 05:41:07.750 121 12708.17 119.85 55027.97 88888.00 2011-05-01 05:41:07.875 121 12708.15 119.85 55027.97 88888.00 2011-05-01 05:41:08.000 121 12708.15 119.83 55028.00 88888.00 2011-05-01 05:41:08.125 121 12708.15 119.88 55028.00 88888.00 2011-05-01 05:41:08.250 121 12708.12 119.88 55028.03 88888.00 2011-05-01 05:41:08.375 121 12708.15 119.85 55028.00 88888.00 2011-05-01 05:41:08.500 121 12708.15 119.85 55028.03 88888.00 2011-05-01 05:41:08.625 121 12708.15 119.88 55028.00 88888.00 2011-05-01 05:41:08.750 121 12708.17 119.88 55028.00 88888.00 2011-05-01 05:41:08.875 121 12708.12 119.88 55028.03 88888.00 2011-05-01 05:41:09.000 121 12708.15 119.90 55028.03 88888.00 2011-05-01 05:41:09.125 121 12708.20 119.90 55028.00 88888.00 2011-05-01 05:41:09.250 121 12708.17 119.90 55028.00 88888.00 2011-05-01 05:41:09.375 121 12708.15 119.90 55028.00 88888.00 2011-05-01 05:41:09.500 121 12708.15 119.92 55028.00 88888.00 2011-05-01 05:41:09.625 121 12708.23 119.92 55028.00 88888.00 2011-05-01 05:41:09.750 121 12708.27 119.92 55028.00 88888.00 2011-05-01 05:41:09.875 121 12708.30 119.92 55028.03 88888.00 2011-05-01 05:41:10.000 121 12708.25 119.92 55028.00 88888.00 2011-05-01 05:41:10.125 121 12708.27 119.92 55028.00 88888.00 2011-05-01 05:41:10.250 121 12708.27 119.92 55027.97 88888.00 2011-05-01 05:41:10.375 121 12708.23 119.92 55028.00 88888.00 2011-05-01 05:41:10.500 121 12708.27 119.90 55027.97 88888.00 2011-05-01 05:41:10.625 121 12708.35 119.92 55027.97 88888.00 2011-05-01 05:41:10.750 121 12708.38 119.97 55027.97 88888.00 2011-05-01 05:41:10.875 121 12708.30 120.00 55028.00 88888.00 2011-05-01 05:41:11.000 121 12708.27 119.97 55027.97 88888.00 2011-05-01 05:41:11.125 121 12708.23 119.95 55028.00 88888.00 2011-05-01 05:41:11.250 121 12708.27 119.95 55028.03 88888.00 2011-05-01 05:41:11.375 121 12708.33 119.97 55028.03 88888.00 2011-05-01 05:41:11.500 121 12708.38 119.97 55028.00 88888.00 2011-05-01 05:41:11.625 121 12708.38 119.97 55027.97 88888.00 2011-05-01 05:41:11.750 121 12708.35 119.97 55027.95 88888.00 2011-05-01 05:41:11.875 121 12708.33 119.95 55027.97 88888.00 2011-05-01 05:41:12.000 121 12708.35 119.97 55028.00 88888.00 2011-05-01 05:41:12.125 121 12708.38 119.97 55028.00 88888.00 2011-05-01 05:41:12.250 121 12708.38 120.00 55028.00 88888.00 2011-05-01 05:41:12.375 121 12708.40 120.03 55028.00 88888.00 2011-05-01 05:41:12.500 121 12708.38 120.03 55027.97 88888.00 2011-05-01 05:41:12.625 121 12708.35 120.00 55027.97 88888.00 2011-05-01 05:41:12.750 121 12708.27 119.97 55027.97 88888.00 2011-05-01 05:41:12.875 121 12708.27 120.00 55027.97 88888.00 2011-05-01 05:41:13.000 121 12708.38 120.00 55027.95 88888.00 2011-05-01 05:41:13.125 121 12708.50 120.03 55027.97 88888.00 2011-05-01 05:41:13.250 121 12708.42 120.05 55027.97 88888.00 2011-05-01 05:41:13.375 121 12708.40 120.05 55028.00 88888.00 2011-05-01 05:41:13.500 121 12708.38 120.03 55027.97 88888.00 2011-05-01 05:41:13.625 121 12708.40 120.05 55028.00 88888.00 2011-05-01 05:41:13.750 121 12708.40 120.05 55027.97 88888.00 2011-05-01 05:41:13.875 121 12708.42 120.03 55027.95 88888.00 2011-05-01 05:41:14.000 121 12708.48 120.08 55027.97 88888.00 2011-05-01 05:41:14.125 121 12708.42 120.10 55027.97 88888.00 2011-05-01 05:41:14.250 121 12708.38 120.05 55027.97 88888.00 2011-05-01 05:41:14.375 121 12708.33 120.05 55027.97 88888.00 2011-05-01 05:41:14.500 121 12708.27 120.08 55027.97 88888.00 2011-05-01 05:41:14.625 121 12708.23 120.10 55028.00 88888.00 2011-05-01 05:41:14.750 121 12708.27 120.12 55028.00 88888.00 2011-05-01 05:41:14.875 121 12708.33 120.10 55028.00 88888.00 2011-05-01 05:41:15.000 121 12708.40 120.12 55027.97 88888.00 2011-05-01 05:41:15.125 121 12708.38 120.10 55027.97 88888.00 2011-05-01 05:41:15.250 121 12708.33 120.10 55027.97 88888.00 2011-05-01 05:41:15.375 121 12708.38 120.12 55027.97 88888.00 2011-05-01 05:41:15.500 121 12708.42 120.12 55027.97 88888.00 2011-05-01 05:41:15.625 121 12708.40 120.15 55027.95 88888.00 2011-05-01 05:41:15.750 121 12708.38 120.15 55027.95 88888.00 2011-05-01 05:41:15.875 121 12708.30 120.15 55027.95 88888.00 2011-05-01 05:41:16.000 121 12708.30 120.12 55027.95 88888.00 2011-05-01 05:41:16.125 121 12708.27 120.15 55027.97 88888.00 2011-05-01 05:41:16.250 121 12708.33 120.15 55027.97 88888.00 2011-05-01 05:41:16.375 121 12708.30 120.17 55028.00 88888.00 2011-05-01 05:41:16.500 121 12708.27 120.20 55028.00 88888.00 2011-05-01 05:41:16.625 121 12708.25 120.17 55027.97 88888.00 2011-05-01 05:41:16.750 121 12708.30 120.17 55028.00 88888.00 2011-05-01 05:41:16.875 121 12708.30 120.20 55028.00 88888.00 2011-05-01 05:41:17.000 121 12708.23 120.20 55028.00 88888.00 2011-05-01 05:41:17.125 121 12708.20 120.20 55027.97 88888.00 2011-05-01 05:41:17.250 121 12708.27 120.15 55027.97 88888.00 2011-05-01 05:41:17.375 121 12708.33 120.17 55027.97 88888.00 2011-05-01 05:41:17.500 121 12708.30 120.17 55027.97 88888.00 2011-05-01 05:41:17.625 121 12708.27 120.17 55027.97 88888.00 2011-05-01 05:41:17.750 121 12708.33 120.20 55028.00 88888.00 2011-05-01 05:41:17.875 121 12708.25 120.20 55028.00 88888.00 2011-05-01 05:41:18.000 121 12708.25 120.22 55028.03 88888.00 2011-05-01 05:41:18.125 121 12708.33 120.20 55028.03 88888.00 2011-05-01 05:41:18.250 121 12708.35 120.20 55028.00 88888.00 2011-05-01 05:41:18.375 121 12708.35 120.22 55027.97 88888.00 2011-05-01 05:41:18.500 121 12708.38 120.22 55027.93 88888.00 2011-05-01 05:41:18.625 121 12708.33 120.22 55027.95 88888.00 2011-05-01 05:41:18.750 121 12708.35 120.25 55027.97 88888.00 2011-05-01 05:41:18.875 121 12708.38 120.25 55027.95 88888.00 2011-05-01 05:41:19.000 121 12708.35 120.25 55027.93 88888.00 2011-05-01 05:41:19.125 121 12708.35 120.25 55027.97 88888.00 2011-05-01 05:41:19.250 121 12708.35 120.28 55027.97 88888.00 2011-05-01 05:41:19.375 121 12708.33 120.28 55027.95 88888.00 2011-05-01 05:41:19.500 121 12708.27 120.28 55027.95 88888.00 2011-05-01 05:41:19.625 121 12708.27 120.28 55027.95 88888.00 2011-05-01 05:41:19.750 121 12708.38 120.25 55027.93 88888.00 2011-05-01 05:41:19.875 121 12708.38 120.25 55027.90 88888.00 2011-05-01 05:41:20.000 121 12708.33 120.28 55027.90 88888.00 2011-05-01 05:41:20.125 121 12708.33 120.30 55027.93 88888.00 2011-05-01 05:41:20.250 121 12708.33 120.25 55027.93 88888.00 2011-05-01 05:41:20.375 121 12708.35 120.25 55027.95 88888.00 2011-05-01 05:41:20.500 121 12708.35 120.33 55027.97 88888.00 2011-05-01 05:41:20.625 121 12708.33 120.33 55027.95 88888.00 2011-05-01 05:41:20.750 121 12708.27 120.33 55027.95 88888.00 2011-05-01 05:41:20.875 121 12708.25 120.33 55027.95 88888.00 2011-05-01 05:41:21.000 121 12708.30 120.38 55027.95 88888.00 2011-05-01 05:41:21.125 121 12708.30 120.38 55027.97 88888.00 2011-05-01 05:41:21.250 121 12708.38 120.38 55027.97 88888.00 2011-05-01 05:41:21.375 121 12708.35 120.40 55027.97 88888.00 2011-05-01 05:41:21.500 121 12708.33 120.40 55027.95 88888.00 2011-05-01 05:41:21.625 121 12708.38 120.42 55027.93 88888.00 2011-05-01 05:41:21.750 121 12708.42 120.38 55027.93 88888.00 2011-05-01 05:41:21.875 121 12708.38 120.38 55027.93 88888.00 2011-05-01 05:41:22.000 121 12708.38 120.38 55027.95 88888.00 2011-05-01 05:41:22.125 121 12708.42 120.40 55027.95 88888.00 2011-05-01 05:41:22.250 121 12708.45 120.42 55027.95 88888.00 2011-05-01 05:41:22.375 121 12708.45 120.42 55027.95 88888.00 2011-05-01 05:41:22.500 121 12708.40 120.45 55027.95 88888.00 2011-05-01 05:41:22.625 121 12708.38 120.45 55027.95 88888.00 2011-05-01 05:41:22.750 121 12708.35 120.50 55027.93 88888.00 2011-05-01 05:41:22.875 121 12708.38 120.50 55027.95 88888.00 2011-05-01 05:41:23.000 121 12708.40 120.50 55027.95 88888.00 2011-05-01 05:41:23.125 121 12708.38 120.47 55027.93 88888.00 2011-05-01 05:41:23.250 121 12708.35 120.47 55027.93 88888.00 2011-05-01 05:41:23.375 121 12708.35 120.53 55027.95 88888.00 2011-05-01 05:41:23.500 121 12708.38 120.55 55027.97 88888.00 2011-05-01 05:41:23.625 121 12708.45 120.55 55027.95 88888.00 2011-05-01 05:41:23.750 121 12708.40 120.53 55027.95 88888.00 2011-05-01 05:41:23.875 121 12708.35 120.53 55027.90 88888.00 2011-05-01 05:41:24.000 121 12708.33 120.50 55027.93 88888.00 2011-05-01 05:41:24.125 121 12708.42 120.50 55027.93 88888.00 2011-05-01 05:41:24.250 121 12708.40 120.50 55027.90 88888.00 2011-05-01 05:41:24.375 121 12708.48 120.50 55027.90 88888.00 2011-05-01 05:41:24.500 121 12708.48 120.53 55027.90 88888.00 2011-05-01 05:41:24.625 121 12708.45 120.53 55027.90 88888.00 2011-05-01 05:41:24.750 121 12708.40 120.55 55027.93 88888.00 2011-05-01 05:41:24.875 121 12708.38 120.58 55027.95 88888.00 2011-05-01 05:41:25.000 121 12708.33 120.58 55027.93 88888.00 2011-05-01 05:41:25.125 121 12708.42 120.55 55027.93 88888.00 2011-05-01 05:41:25.250 121 12708.48 120.55 55027.90 88888.00 2011-05-01 05:41:25.375 121 12708.45 120.55 55027.93 88888.00 2011-05-01 05:41:25.500 121 12708.40 120.53 55027.93 88888.00 2011-05-01 05:41:25.625 121 12708.38 120.55 55027.93 88888.00 2011-05-01 05:41:25.750 121 12708.40 120.58 55027.93 88888.00 2011-05-01 05:41:25.875 121 12708.42 120.58 55027.93 88888.00 2011-05-01 05:41:26.000 121 12708.45 120.58 55027.93 88888.00 2011-05-01 05:41:26.125 121 12708.42 120.55 55027.93 88888.00 2011-05-01 05:41:26.250 121 12708.42 120.58 55027.95 88888.00 2011-05-01 05:41:26.375 121 12708.48 120.62 55027.93 88888.00 2011-05-01 05:41:26.500 121 12708.55 120.62 55027.93 88888.00 2011-05-01 05:41:26.625 121 12708.58 120.62 55027.90 88888.00 2011-05-01 05:41:26.750 121 12708.58 120.60 55027.93 88888.00 2011-05-01 05:41:26.875 121 12708.48 120.65 55027.90 88888.00 2011-05-01 05:41:27.000 121 12708.45 120.62 55027.93 88888.00 2011-05-01 05:41:27.125 121 12708.50 120.62 55027.95 88888.00 2011-05-01 05:41:27.250 121 12708.55 120.60 55027.93 88888.00 2011-05-01 05:41:27.375 121 12708.50 120.65 55027.93 88888.00 2011-05-01 05:41:27.500 121 12708.50 120.65 55027.90 88888.00 2011-05-01 05:41:27.625 121 12708.50 120.65 55027.90 88888.00 2011-05-01 05:41:27.750 121 12708.55 120.67 55027.90 88888.00 2011-05-01 05:41:27.875 121 12708.55 120.67 55027.88 88888.00 2011-05-01 05:41:28.000 121 12708.52 120.65 55027.88 88888.00 2011-05-01 05:41:28.125 121 12708.60 120.67 55027.90 88888.00 2011-05-01 05:41:28.250 121 12708.60 120.67 55027.90 88888.00 2011-05-01 05:41:28.375 121 12708.58 120.70 55027.90 88888.00 2011-05-01 05:41:28.500 121 12708.58 120.70 55027.90 88888.00 2011-05-01 05:41:28.625 121 12708.58 120.70 55027.93 88888.00 2011-05-01 05:41:28.750 121 12708.58 120.70 55027.93 88888.00 2011-05-01 05:41:28.875 121 12708.60 120.72 55027.90 88888.00 2011-05-01 05:41:29.000 121 12708.62 120.78 55027.90 88888.00 2011-05-01 05:41:29.125 121 12708.62 120.78 55027.88 88888.00 2011-05-01 05:41:29.250 121 12708.65 120.70 55027.88 88888.00 2011-05-01 05:41:29.375 121 12708.65 120.72 55027.88 88888.00 2011-05-01 05:41:29.500 121 12708.65 120.72 55027.88 88888.00 2011-05-01 05:41:29.625 121 12708.60 120.75 55027.85 88888.00 2011-05-01 05:41:29.750 121 12708.60 120.75 55027.85 88888.00 2011-05-01 05:41:29.875 121 12708.62 120.75 55027.88 88888.00 2011-05-01 05:41:30.000 121 12708.67 120.75 55027.85 88888.00 2011-05-01 05:41:30.125 121 12708.67 120.78 55027.85 88888.00 2011-05-01 05:41:30.250 121 12708.73 120.78 55027.85 88888.00 2011-05-01 05:41:30.375 121 12708.75 120.80 55027.85 88888.00 2011-05-01 05:41:30.500 121 12708.73 120.78 55027.85 88888.00 2011-05-01 05:41:30.625 121 12708.70 120.78 55027.82 88888.00 2011-05-01 05:41:30.750 121 12708.75 120.80 55027.85 88888.00 2011-05-01 05:41:30.875 121 12708.83 120.80 55027.88 88888.00 2011-05-01 05:41:31.000 121 12708.88 120.83 55027.85 88888.00 2011-05-01 05:41:31.125 121 12708.83 120.83 55027.88 88888.00 2011-05-01 05:41:31.250 121 12708.85 120.83 55027.88 88888.00 2011-05-01 05:41:31.375 121 12708.83 120.83 55027.88 88888.00 2011-05-01 05:41:31.500 121 12708.77 120.80 55027.85 88888.00 2011-05-01 05:41:31.625 121 12708.80 120.80 55027.85 88888.00 2011-05-01 05:41:31.750 121 12708.85 120.85 55027.88 88888.00 2011-05-01 05:41:31.875 121 12708.88 120.88 55027.85 88888.00 2011-05-01 05:41:32.000 121 12708.85 120.85 55027.82 88888.00 2011-05-01 05:41:32.125 121 12708.83 120.88 55027.85 88888.00 2011-05-01 05:41:32.250 121 12708.83 120.88 55027.88 88888.00 2011-05-01 05:41:32.375 121 12708.88 120.92 55027.90 88888.00 2011-05-01 05:41:32.500 121 12708.88 120.90 55027.88 88888.00 2011-05-01 05:41:32.625 121 12708.88 120.90 55027.88 88888.00 2011-05-01 05:41:32.750 121 12708.92 120.90 55027.85 88888.00 2011-05-01 05:41:32.875 121 12708.92 120.92 55027.88 88888.00 2011-05-01 05:41:33.000 121 12708.90 120.92 55027.88 88888.00 2011-05-01 05:41:33.125 121 12708.90 120.95 55027.88 88888.00 2011-05-01 05:41:33.250 121 12708.92 120.92 55027.88 88888.00 2011-05-01 05:41:33.375 121 12708.95 120.97 55027.85 88888.00 2011-05-01 05:41:33.500 121 12708.95 120.97 55027.85 88888.00 2011-05-01 05:41:33.625 121 12708.92 121.00 55027.82 88888.00 2011-05-01 05:41:33.750 121 12708.98 121.00 55027.85 88888.00 2011-05-01 05:41:33.875 121 12709.02 121.00 55027.82 88888.00 2011-05-01 05:41:34.000 121 12709.00 121.00 55027.80 88888.00 2011-05-01 05:41:34.125 121 12708.98 121.05 55027.82 88888.00 2011-05-01 05:41:34.250 121 12708.85 121.08 55027.82 88888.00 2011-05-01 05:41:34.375 121 12708.85 121.10 55027.80 88888.00 2011-05-01 05:41:34.500 121 12708.88 121.10 55027.82 88888.00 2011-05-01 05:41:34.625 121 12708.92 121.12 55027.82 88888.00 2011-05-01 05:41:34.750 121 12708.88 121.12 55027.82 88888.00 2011-05-01 05:41:34.875 121 12708.85 121.12 55027.85 88888.00 2011-05-01 05:41:35.000 121 12708.85 121.15 55027.85 88888.00 2011-05-01 05:41:35.125 121 12708.85 121.15 55027.82 88888.00 2011-05-01 05:41:35.250 121 12708.83 121.15 55027.80 88888.00 2011-05-01 05:41:35.375 121 12708.88 121.20 55027.85 88888.00 2011-05-01 05:41:35.500 121 12708.88 121.17 55027.82 88888.00 2011-05-01 05:41:35.625 121 12708.85 121.17 55027.80 88888.00 2011-05-01 05:41:35.750 121 12708.85 121.17 55027.80 88888.00 2011-05-01 05:41:35.875 121 12708.88 121.17 55027.82 88888.00 2011-05-01 05:41:36.000 121 12708.90 121.17 55027.82 88888.00 2011-05-01 05:41:36.125 121 12708.85 121.17 55027.80 88888.00 2011-05-01 05:41:36.250 121 12708.80 121.22 55027.82 88888.00 2011-05-01 05:41:36.375 121 12708.80 121.25 55027.82 88888.00 2011-05-01 05:41:36.500 121 12708.85 121.28 55027.85 88888.00 2011-05-01 05:41:36.625 121 12708.88 121.25 55027.85 88888.00 2011-05-01 05:41:36.750 121 12708.85 121.28 55027.85 88888.00 2011-05-01 05:41:36.875 121 12708.88 121.33 55027.85 88888.00 2011-05-01 05:41:37.000 121 12708.85 121.30 55027.85 88888.00 2011-05-01 05:41:37.125 121 12708.83 121.33 55027.82 88888.00 2011-05-01 05:41:37.250 121 12708.85 121.35 55027.85 88888.00 2011-05-01 05:41:37.375 121 12708.90 121.35 55027.82 88888.00 2011-05-01 05:41:37.500 121 12708.85 121.35 55027.82 88888.00 2011-05-01 05:41:37.625 121 12708.83 121.38 55027.85 88888.00 2011-05-01 05:41:37.750 121 12708.83 121.40 55027.85 88888.00 2011-05-01 05:41:37.875 121 12708.85 121.45 55027.82 88888.00 2011-05-01 05:41:38.000 121 12708.88 121.47 55027.80 88888.00 2011-05-01 05:41:38.125 121 12708.88 121.50 55027.82 88888.00 2011-05-01 05:41:38.250 121 12708.88 121.50 55027.82 88888.00 2011-05-01 05:41:38.375 121 12708.95 121.53 55027.82 88888.00 2011-05-01 05:41:38.500 121 12709.00 121.50 55027.80 88888.00 2011-05-01 05:41:38.625 121 12709.00 121.55 55027.80 88888.00 2011-05-01 05:41:38.750 121 12708.98 121.60 55027.80 88888.00 2011-05-01 05:41:38.875 121 12708.95 121.60 55027.80 88888.00 2011-05-01 05:41:39.000 121 12708.98 121.62 55027.75 88888.00 2011-05-01 05:41:39.125 121 12708.98 121.62 55027.78 88888.00 2011-05-01 05:41:39.250 121 12708.98 121.67 55027.80 88888.00 2011-05-01 05:41:39.375 121 12709.00 121.67 55027.80 88888.00 2011-05-01 05:41:39.500 121 12709.02 121.70 55027.80 88888.00 2011-05-01 05:41:39.625 121 12709.00 121.72 55027.80 88888.00 2011-05-01 05:41:39.750 121 12708.95 121.75 55027.80 88888.00 2011-05-01 05:41:39.875 121 12708.98 121.75 55027.80 88888.00 2011-05-01 05:41:40.000 121 12709.05 121.78 55027.78 88888.00 2011-05-01 05:41:40.125 121 12709.08 121.80 55027.78 88888.00 2011-05-01 05:41:40.250 121 12709.02 121.80 55027.75 88888.00 2011-05-01 05:41:40.375 121 12709.08 121.83 55027.75 88888.00 2011-05-01 05:41:40.500 121 12709.12 121.88 55027.78 88888.00 2011-05-01 05:41:40.625 121 12709.12 121.90 55027.75 88888.00 2011-05-01 05:41:40.750 121 12709.08 121.90 55027.78 88888.00 2011-05-01 05:41:40.875 121 12709.02 121.90 55027.78 88888.00 2011-05-01 05:41:41.000 121 12708.98 121.88 55027.75 88888.00 2011-05-01 05:41:41.125 121 12709.02 121.90 55027.75 88888.00 2011-05-01 05:41:41.250 121 12709.02 121.88 55027.72 88888.00 2011-05-01 05:41:41.375 121 12709.02 121.90 55027.75 88888.00 2011-05-01 05:41:41.500 121 12709.05 121.92 55027.75 88888.00 2011-05-01 05:41:41.625 121 12709.10 121.95 55027.72 88888.00 2011-05-01 05:41:41.750 121 12709.10 121.95 55027.75 88888.00 2011-05-01 05:41:41.875 121 12709.05 121.97 55027.72 88888.00 2011-05-01 05:41:42.000 121 12708.98 121.97 55027.72 88888.00 2011-05-01 05:41:42.125 121 12709.05 121.97 55027.78 88888.00 2011-05-01 05:41:42.250 121 12709.05 122.00 55027.75 88888.00 2011-05-01 05:41:42.375 121 12709.00 122.08 55027.75 88888.00 2011-05-01 05:41:42.500 121 12708.98 122.05 55027.75 88888.00 2011-05-01 05:41:42.625 121 12709.02 122.05 55027.75 88888.00 2011-05-01 05:41:42.750 121 12709.02 122.10 55027.72 88888.00 2011-05-01 05:41:42.875 121 12709.02 122.15 55027.75 88888.00 2011-05-01 05:41:43.000 121 12709.05 122.20 55027.78 88888.00 2011-05-01 05:41:43.125 121 12709.08 122.22 55027.75 88888.00 2011-05-01 05:41:43.250 121 12709.02 122.22 55027.75 88888.00 2011-05-01 05:41:43.375 121 12709.08 122.25 55027.75 88888.00 2011-05-01 05:41:43.500 121 12709.15 122.28 55027.72 88888.00 2011-05-01 05:41:43.625 121 12709.17 122.25 55027.70 88888.00 2011-05-01 05:41:43.750 121 12709.17 122.28 55027.72 88888.00 2011-05-01 05:41:43.875 121 12709.20 122.33 55027.72 88888.00 2011-05-01 05:41:44.000 121 12709.20 122.35 55027.72 88888.00 2011-05-01 05:41:44.125 121 12709.17 122.35 55027.75 88888.00 2011-05-01 05:41:44.250 121 12709.20 122.33 55027.72 88888.00 2011-05-01 05:41:44.375 121 12709.20 122.33 55027.70 88888.00 2011-05-01 05:41:44.500 121 12709.20 122.35 55027.72 88888.00 2011-05-01 05:41:44.625 121 12709.20 122.38 55027.72 88888.00 2011-05-01 05:41:44.750 121 12709.15 122.38 55027.72 88888.00 2011-05-01 05:41:44.875 121 12709.12 122.38 55027.72 88888.00 2011-05-01 05:41:45.000 121 12709.17 122.40 55027.68 88888.00 2011-05-01 05:41:45.125 121 12709.25 122.42 55027.70 88888.00 2011-05-01 05:41:45.250 121 12709.23 122.42 55027.72 88888.00 2011-05-01 05:41:45.375 121 12709.20 122.45 55027.72 88888.00 2011-05-01 05:41:45.500 121 12709.12 122.42 55027.70 88888.00 2011-05-01 05:41:45.625 121 12709.12 122.45 55027.70 88888.00 2011-05-01 05:41:45.750 121 12709.15 122.47 55027.70 88888.00 2011-05-01 05:41:45.875 121 12709.15 122.50 55027.70 88888.00 2011-05-01 05:41:46.000 121 12709.20 122.53 55027.68 88888.00 2011-05-01 05:41:46.125 121 12709.15 122.55 55027.70 88888.00 2011-05-01 05:41:46.250 121 12709.20 122.60 55027.72 88888.00 2011-05-01 05:41:46.375 121 12709.20 122.62 55027.70 88888.00 2011-05-01 05:41:46.500 121 12709.15 122.60 55027.70 88888.00 2011-05-01 05:41:46.625 121 12709.15 122.65 55027.70 88888.00 2011-05-01 05:41:46.750 121 12709.17 122.70 55027.70 88888.00 2011-05-01 05:41:46.875 121 12709.12 122.72 55027.72 88888.00 2011-05-01 05:41:47.000 121 12709.12 122.75 55027.70 88888.00 2011-05-01 05:41:47.125 121 12709.15 122.78 55027.68 88888.00 2011-05-01 05:41:47.250 121 12709.20 122.75 55027.70 88888.00 2011-05-01 05:41:47.375 121 12709.27 122.80 55027.72 88888.00 2011-05-01 05:41:47.500 121 12709.27 122.83 55027.72 88888.00 2011-05-01 05:41:47.625 121 12709.25 122.80 55027.70 88888.00 2011-05-01 05:41:47.750 121 12709.27 122.83 55027.70 88888.00 2011-05-01 05:41:47.875 121 12709.25 122.83 55027.72 88888.00 2011-05-01 05:41:48.000 121 12709.20 122.85 55027.70 88888.00 2011-05-01 05:41:48.125 121 12709.15 122.90 55027.70 88888.00 2011-05-01 05:41:48.250 121 12709.15 122.90 55027.70 88888.00 2011-05-01 05:41:48.375 121 12709.20 122.90 55027.72 88888.00 2011-05-01 05:41:48.500 121 12709.23 122.92 55027.70 88888.00 2011-05-01 05:41:48.625 121 12709.25 122.92 55027.70 88888.00 2011-05-01 05:41:48.750 121 12709.25 122.95 55027.72 88888.00 2011-05-01 05:41:48.875 121 12709.20 122.95 55027.70 88888.00 2011-05-01 05:41:49.000 121 12709.23 123.03 55027.70 88888.00 2011-05-01 05:41:49.125 121 12709.23 123.03 55027.70 88888.00 2011-05-01 05:41:49.250 121 12709.27 122.97 55027.70 88888.00 2011-05-01 05:41:49.375 121 12709.30 123.00 55027.68 88888.00 2011-05-01 05:41:49.500 121 12709.35 123.08 55027.68 88888.00 2011-05-01 05:41:49.625 121 12709.30 123.10 55027.68 88888.00 2011-05-01 05:41:49.750 121 12709.20 123.08 55027.70 88888.00 2011-05-01 05:41:49.875 121 12709.20 123.12 55027.70 88888.00 2011-05-01 05:41:50.000 121 12709.25 123.17 55027.68 88888.00 2011-05-01 05:41:50.125 121 12709.25 123.17 55027.68 88888.00 2011-05-01 05:41:50.250 121 12709.23 123.22 55027.68 88888.00 2011-05-01 05:41:50.375 121 12709.25 123.25 55027.70 88888.00 2011-05-01 05:41:50.500 121 12709.25 123.25 55027.68 88888.00 2011-05-01 05:41:50.625 121 12709.20 123.28 55027.65 88888.00 2011-05-01 05:41:50.750 121 12709.20 123.30 55027.65 88888.00 2011-05-01 05:41:50.875 121 12709.25 123.30 55027.62 88888.00 2011-05-01 05:41:51.000 121 12709.25 123.33 55027.65 88888.00 2011-05-01 05:41:51.125 121 12709.27 123.35 55027.65 88888.00 2011-05-01 05:41:51.250 121 12709.25 123.35 55027.65 88888.00 2011-05-01 05:41:51.375 121 12709.27 123.40 55027.65 88888.00 2011-05-01 05:41:51.500 121 12709.27 123.45 55027.68 88888.00 2011-05-01 05:41:51.625 121 12709.25 123.47 55027.70 88888.00 2011-05-01 05:41:51.750 121 12709.20 123.45 55027.65 88888.00 2011-05-01 05:41:51.875 121 12709.17 123.47 55027.65 88888.00 2011-05-01 05:41:52.000 121 12709.17 123.50 55027.62 88888.00 2011-05-01 05:41:52.125 121 12709.17 123.50 55027.62 88888.00 2011-05-01 05:41:52.250 121 12709.15 123.50 55027.62 88888.00 2011-05-01 05:41:52.375 121 12709.15 123.55 55027.62 88888.00 2011-05-01 05:41:52.500 121 12709.23 123.58 55027.65 88888.00 2011-05-01 05:41:52.625 121 12709.23 123.58 55027.62 88888.00 2011-05-01 05:41:52.750 121 12709.15 123.58 55027.62 88888.00 2011-05-01 05:41:52.875 121 12709.17 123.60 55027.65 88888.00 2011-05-01 05:41:53.000 121 12709.20 123.60 55027.62 88888.00 2011-05-01 05:41:53.125 121 12709.20 123.62 55027.65 88888.00 2011-05-01 05:41:53.250 121 12709.17 123.65 55027.65 88888.00 2011-05-01 05:41:53.375 121 12709.17 123.70 55027.62 88888.00 2011-05-01 05:41:53.500 121 12709.20 123.70 55027.65 88888.00 2011-05-01 05:41:53.625 121 12709.15 123.70 55027.68 88888.00 2011-05-01 05:41:53.750 121 12709.08 123.72 55027.65 88888.00 2011-05-01 05:41:53.875 121 12709.10 123.72 55027.68 88888.00 2011-05-01 05:41:54.000 121 12709.15 123.75 55027.62 88888.00 2011-05-01 05:41:54.125 121 12709.15 123.78 55027.65 88888.00 2011-05-01 05:41:54.250 121 12709.02 123.80 55027.68 88888.00 2011-05-01 05:41:54.375 121 12709.00 123.83 55027.68 88888.00 2011-05-01 05:41:54.500 121 12709.05 123.85 55027.65 88888.00 2011-05-01 05:41:54.625 121 12709.12 123.90 55027.65 88888.00 2011-05-01 05:41:54.750 121 12709.17 123.97 55027.65 88888.00 2011-05-01 05:41:54.875 121 12709.20 123.97 55027.65 88888.00 2011-05-01 05:41:55.000 121 12709.25 123.97 55027.62 88888.00 2011-05-01 05:41:55.125 121 12709.20 124.00 55027.62 88888.00 2011-05-01 05:41:55.250 121 12709.15 124.00 55027.62 88888.00 2011-05-01 05:41:55.375 121 12709.12 124.05 55027.65 88888.00 2011-05-01 05:41:55.500 121 12709.15 124.05 55027.62 88888.00 2011-05-01 05:41:55.625 121 12709.17 124.12 55027.60 88888.00 2011-05-01 05:41:55.750 121 12709.17 124.20 55027.62 88888.00 2011-05-01 05:41:55.875 121 12709.15 124.22 55027.65 88888.00 2011-05-01 05:41:56.000 121 12709.15 124.20 55027.60 88888.00 2011-05-01 05:41:56.125 121 12709.15 124.22 55027.60 88888.00 2011-05-01 05:41:56.250 121 12709.17 124.22 55027.60 88888.00 2011-05-01 05:41:56.375 121 12709.23 124.22 55027.60 88888.00 2011-05-01 05:41:56.500 121 12709.25 124.25 55027.60 88888.00 2011-05-01 05:41:56.625 121 12709.25 124.33 55027.62 88888.00 2011-05-01 05:41:56.750 121 12709.25 124.38 55027.60 88888.00 2011-05-01 05:41:56.875 121 12709.27 124.35 55027.60 88888.00 2011-05-01 05:41:57.000 121 12709.33 124.35 55027.57 88888.00 2011-05-01 05:41:57.125 121 12709.33 124.38 55027.60 88888.00 2011-05-01 05:41:57.250 121 12709.27 124.42 55027.60 88888.00 2011-05-01 05:41:57.375 121 12709.30 124.45 55027.57 88888.00 2011-05-01 05:41:57.500 121 12709.33 124.47 55027.60 88888.00 2011-05-01 05:41:57.625 121 12709.33 124.47 55027.60 88888.00 2011-05-01 05:41:57.750 121 12709.33 124.47 55027.57 88888.00 2011-05-01 05:41:57.875 121 12709.25 124.47 55027.55 88888.00 2011-05-01 05:41:58.000 121 12709.23 124.50 55027.57 88888.00 2011-05-01 05:41:58.125 121 12709.25 124.55 55027.57 88888.00 2011-05-01 05:41:58.250 121 12709.25 124.58 55027.57 88888.00 2011-05-01 05:41:58.375 121 12709.25 124.60 55027.60 88888.00 2011-05-01 05:41:58.500 121 12709.23 124.67 55027.57 88888.00 2011-05-01 05:41:58.625 121 12709.27 124.67 55027.57 88888.00 2011-05-01 05:41:58.750 121 12709.27 124.70 55027.60 88888.00 2011-05-01 05:41:58.875 121 12709.30 124.70 55027.57 88888.00 2011-05-01 05:41:59.000 121 12709.30 124.72 55027.57 88888.00 2011-05-01 05:41:59.125 121 12709.27 124.78 55027.57 88888.00 2011-05-01 05:41:59.250 121 12709.27 124.78 55027.57 88888.00 2011-05-01 05:41:59.375 121 12709.27 124.80 55027.57 88888.00 2011-05-01 05:41:59.500 121 12709.27 124.80 55027.55 88888.00 2011-05-01 05:41:59.625 121 12709.27 124.85 55027.55 88888.00 2011-05-01 05:41:59.750 121 12709.33 124.88 55027.57 88888.00 2011-05-01 05:41:59.875 121 12709.35 124.90 55027.57 88888.00 2011-05-01 05:42:00.000 121 12709.38 124.90 55027.53 88888.00 2011-05-01 05:42:00.125 121 12709.42 124.92 55027.53 88888.00 2011-05-01 05:42:00.250 121 12709.38 124.97 55027.55 88888.00 2011-05-01 05:42:00.375 121 12709.30 125.03 55027.55 88888.00 2011-05-01 05:42:00.500 121 12709.33 125.03 55027.55 88888.00 2011-05-01 05:42:00.625 121 12709.45 125.03 55027.55 88888.00 2011-05-01 05:42:00.750 121 12709.45 125.05 55027.57 88888.00 2011-05-01 05:42:00.875 121 12709.38 125.05 55027.55 88888.00 2011-05-01 05:42:01.000 121 12709.40 125.10 55027.57 88888.00 2011-05-01 05:42:01.125 121 12709.42 125.12 55027.57 88888.00 2011-05-01 05:42:01.250 121 12709.45 125.12 55027.57 88888.00 2011-05-01 05:42:01.375 121 12709.45 125.12 55027.57 88888.00 2011-05-01 05:42:01.500 121 12709.40 125.10 55027.55 88888.00 2011-05-01 05:42:01.625 121 12709.40 125.15 55027.55 88888.00 2011-05-01 05:42:01.750 121 12709.40 125.17 55027.53 88888.00 2011-05-01 05:42:01.875 121 12709.40 125.17 55027.53 88888.00 2011-05-01 05:42:02.000 121 12709.40 125.17 55027.47 88888.00 2011-05-01 05:42:02.125 121 12709.40 125.20 55027.53 88888.00 2011-05-01 05:42:02.250 121 12709.40 125.20 55027.55 88888.00 2011-05-01 05:42:02.375 121 12709.40 125.20 55027.53 88888.00 2011-05-01 05:42:02.500 121 12709.40 125.22 55027.50 88888.00 2011-05-01 05:42:02.625 121 12709.45 125.25 55027.53 88888.00 2011-05-01 05:42:02.750 121 12709.50 125.25 55027.50 88888.00 2011-05-01 05:42:02.875 121 12709.48 125.25 55027.50 88888.00 2011-05-01 05:42:03.000 121 12709.42 125.25 55027.47 88888.00 2011-05-01 05:42:03.125 121 12709.48 125.20 55027.50 88888.00 2011-05-01 05:42:03.250 121 12709.45 125.22 55027.55 88888.00 2011-05-01 05:42:03.375 121 12709.48 125.25 55027.55 88888.00 2011-05-01 05:42:03.500 121 12709.48 125.25 55027.53 88888.00 2011-05-01 05:42:03.625 121 12709.48 125.25 55027.57 88888.00 2011-05-01 05:42:03.750 121 12709.45 125.28 55027.55 88888.00 2011-05-01 05:42:03.875 121 12709.48 125.28 55027.53 88888.00 2011-05-01 05:42:04.000 121 12709.48 125.28 55027.53 88888.00 2011-05-01 05:42:04.125 121 12709.48 125.28 55027.53 88888.00 2011-05-01 05:42:04.250 121 12709.45 125.28 55027.47 88888.00 2011-05-01 05:42:04.375 121 12709.50 125.30 55027.47 88888.00 2011-05-01 05:42:04.500 121 12709.48 125.28 55027.50 88888.00 2011-05-01 05:42:04.625 121 12709.42 125.30 55027.53 88888.00 2011-05-01 05:42:04.750 121 12709.42 125.33 55027.53 88888.00 2011-05-01 05:42:04.875 121 12709.45 125.33 55027.50 88888.00 2011-05-01 05:42:05.000 121 12709.52 125.33 55027.50 88888.00 2011-05-01 05:42:05.125 121 12709.45 125.38 55027.53 88888.00 2011-05-01 05:42:05.250 121 12709.42 125.38 55027.53 88888.00 2011-05-01 05:42:05.375 121 12709.52 125.42 55027.50 88888.00 2011-05-01 05:42:05.500 121 12709.52 125.40 55027.50 88888.00 2011-05-01 05:42:05.625 121 12709.50 125.40 55027.47 88888.00 2011-05-01 05:42:05.750 121 12709.52 125.40 55027.50 88888.00 2011-05-01 05:42:05.875 121 12709.58 125.40 55027.50 88888.00 2011-05-01 05:42:06.000 121 12709.58 125.40 55027.47 88888.00 2011-05-01 05:42:06.125 121 12709.55 125.40 55027.47 88888.00 2011-05-01 05:42:06.250 121 12709.50 125.40 55027.47 88888.00 2011-05-01 05:42:06.375 121 12709.55 125.42 55027.50 88888.00 2011-05-01 05:42:06.500 121 12709.60 125.45 55027.53 88888.00 2011-05-01 05:42:06.625 121 12709.60 125.42 55027.50 88888.00 2011-05-01 05:42:06.750 121 12709.55 125.40 55027.47 88888.00 2011-05-01 05:42:06.875 121 12709.52 125.38 55027.45 88888.00 2011-05-01 05:42:07.000 121 12709.55 125.38 55027.45 88888.00 2011-05-01 05:42:07.125 121 12709.58 125.40 55027.47 88888.00 2011-05-01 05:42:07.250 121 12709.62 125.35 55027.47 88888.00 2011-05-01 05:42:07.375 121 12709.73 125.35 55027.50 88888.00 2011-05-01 05:42:07.500 121 12709.75 125.38 55027.50 88888.00 2011-05-01 05:42:07.625 121 12709.80 125.35 55027.50 88888.00 2011-05-01 05:42:07.750 121 12709.80 125.33 55027.47 88888.00 2011-05-01 05:42:07.875 121 12709.83 125.33 55027.47 88888.00 2011-05-01 05:42:08.000 121 12709.83 125.33 55027.50 88888.00 2011-05-01 05:42:08.125 121 12709.90 125.28 55027.50 88888.00 2011-05-01 05:42:08.250 121 12709.88 125.25 55027.50 88888.00 2011-05-01 05:42:08.375 121 12709.85 125.25 55027.50 88888.00 2011-05-01 05:42:08.500 121 12709.83 125.22 55027.50 88888.00 2011-05-01 05:42:08.625 121 12709.88 125.20 55027.55 88888.00 2011-05-01 05:42:08.750 121 12709.88 125.20 55027.55 88888.00 2011-05-01 05:42:08.875 121 12709.83 125.17 55027.55 88888.00 2011-05-01 05:42:09.000 121 12709.85 125.17 55027.55 88888.00 2011-05-01 05:42:09.125 121 12709.88 125.17 55027.57 88888.00 2011-05-01 05:42:09.250 121 12709.85 125.12 55027.55 88888.00 2011-05-01 05:42:09.375 121 12709.83 125.12 55027.55 88888.00 2011-05-01 05:42:09.500 121 12709.83 125.12 55027.55 88888.00 2011-05-01 05:42:09.625 121 12709.80 125.10 55027.55 88888.00 2011-05-01 05:42:09.750 121 12709.83 125.10 55027.53 88888.00 2011-05-01 05:42:09.875 121 12709.77 125.08 55027.55 88888.00 2011-05-01 05:42:10.000 121 12709.83 125.10 55027.53 88888.00 2011-05-01 05:42:10.125 121 12709.85 125.05 55027.53 88888.00 2011-05-01 05:42:10.250 121 12709.92 125.05 55027.53 88888.00 2011-05-01 05:42:10.375 121 12709.95 125.05 55027.53 88888.00 2011-05-01 05:42:10.500 121 12709.95 125.03 55027.53 88888.00 2011-05-01 05:42:10.625 121 12709.95 124.97 55027.55 88888.00 2011-05-01 05:42:10.750 121 12709.92 124.92 55027.55 88888.00 2011-05-01 05:42:10.875 121 12709.98 124.88 55027.57 88888.00 2011-05-01 05:42:11.000 121 12710.08 124.85 55027.55 88888.00 2011-05-01 05:42:11.125 121 12710.10 124.85 55027.53 88888.00 2011-05-01 05:42:11.250 121 12710.05 124.83 55027.53 88888.00 2011-05-01 05:42:11.375 121 12710.08 124.83 55027.53 88888.00 2011-05-01 05:42:11.500 121 12710.08 124.80 55027.57 88888.00 2011-05-01 05:42:11.625 121 12710.08 124.78 55027.60 88888.00 2011-05-01 05:42:11.750 121 12710.12 124.75 55027.55 88888.00 2011-05-01 05:42:11.875 121 12710.12 124.75 55027.57 88888.00 2011-05-01 05:42:12.000 121 12710.15 124.75 55027.57 88888.00 2011-05-01 05:42:12.125 121 12710.12 124.78 55027.57 88888.00 2011-05-01 05:42:12.250 121 12710.10 124.72 55027.57 88888.00 2011-05-01 05:42:12.375 121 12710.08 124.70 55027.57 88888.00 2011-05-01 05:42:12.500 121 12710.10 124.72 55027.60 88888.00 2011-05-01 05:42:12.625 121 12710.08 124.72 55027.60 88888.00 2011-05-01 05:42:12.750 121 12710.02 124.75 55027.60 88888.00 2011-05-01 05:42:12.875 121 12710.02 124.78 55027.60 88888.00 2011-05-01 05:42:13.000 121 12710.02 124.75 55027.60 88888.00 2011-05-01 05:42:13.125 121 12710.08 124.72 55027.62 88888.00 2011-05-01 05:42:13.250 121 12710.10 124.70 55027.62 88888.00 2011-05-01 05:42:13.375 121 12710.10 124.67 55027.62 88888.00 2011-05-01 05:42:13.500 121 12710.08 124.65 55027.65 88888.00 2011-05-01 05:42:13.625 121 12710.12 124.65 55027.68 88888.00 2011-05-01 05:42:13.750 121 12710.12 124.65 55027.70 88888.00 2011-05-01 05:42:13.875 121 12710.08 124.62 55027.68 88888.00 2011-05-01 05:42:14.000 121 12710.08 124.62 55027.68 88888.00 2011-05-01 05:42:14.125 121 12710.12 124.62 55027.70 88888.00 2011-05-01 05:42:14.250 121 12710.10 124.60 55027.70 88888.00 2011-05-01 05:42:14.375 121 12710.10 124.62 55027.68 88888.00 2011-05-01 05:42:14.500 121 12710.15 124.60 55027.68 88888.00 2011-05-01 05:42:14.625 121 12710.12 124.65 55027.68 88888.00 2011-05-01 05:42:14.750 121 12710.10 124.67 55027.70 88888.00 2011-05-01 05:42:14.875 121 12710.10 124.62 55027.68 88888.00 2011-05-01 05:42:15.000 121 12710.15 124.65 55027.68 88888.00 2011-05-01 05:42:15.125 121 12710.17 124.70 55027.70 88888.00 2011-05-01 05:42:15.250 121 12710.17 124.70 55027.70 88888.00 2011-05-01 05:42:15.375 121 12710.25 124.75 55027.70 88888.00 2011-05-01 05:42:15.500 121 12710.25 124.78 55027.70 88888.00 2011-05-01 05:42:15.625 121 12710.23 124.80 55027.70 88888.00 2011-05-01 05:42:15.750 121 12710.20 124.83 55027.70 88888.00 2011-05-01 05:42:15.875 121 12710.25 124.88 55027.72 88888.00 2011-05-01 05:42:16.000 121 12710.25 124.88 55027.70 88888.00 2011-05-01 05:42:16.125 121 12710.20 124.90 55027.75 88888.00 2011-05-01 05:42:16.250 121 12710.17 124.95 55027.72 88888.00 2011-05-01 05:42:16.375 121 12710.17 124.97 55027.70 88888.00 2011-05-01 05:42:16.500 121 12710.20 125.03 55027.70 88888.00 2011-05-01 05:42:16.625 121 12710.25 125.05 55027.70 88888.00 2011-05-01 05:42:16.750 121 12710.30 125.08 55027.70 88888.00 2011-05-01 05:42:16.875 121 12710.38 125.10 55027.70 88888.00 2011-05-01 05:42:17.000 121 12710.38 125.12 55027.70 88888.00 2011-05-01 05:42:17.125 121 12710.40 125.15 55027.70 88888.00 2011-05-01 05:42:17.250 121 12710.40 125.12 55027.75 88888.00 2011-05-01 05:42:17.375 121 12710.42 125.15 55027.72 88888.00 2011-05-01 05:42:17.500 121 12710.40 125.15 55027.72 88888.00 2011-05-01 05:42:17.625 121 12710.45 125.15 55027.72 88888.00 2011-05-01 05:42:17.750 121 12710.48 125.15 55027.75 88888.00 2011-05-01 05:42:17.875 121 12710.45 125.12 55027.75 88888.00 2011-05-01 05:42:18.000 121 12710.48 125.12 55027.72 88888.00 2011-05-01 05:42:18.125 121 12710.50 125.17 55027.75 88888.00 2011-05-01 05:42:18.250 121 12710.52 125.17 55027.75 88888.00 2011-05-01 05:42:18.375 121 12710.48 125.17 55027.72 88888.00 2011-05-01 05:42:18.500 121 12710.42 125.22 55027.72 88888.00 2011-05-01 05:42:18.625 121 12710.50 125.22 55027.72 88888.00 2011-05-01 05:42:18.750 121 12710.58 125.25 55027.75 88888.00 2011-05-01 05:42:18.875 121 12710.55 125.30 55027.78 88888.00 2011-05-01 05:42:19.000 121 12710.58 125.33 55027.75 88888.00 2011-05-01 05:42:19.125 121 12710.65 125.35 55027.75 88888.00 2011-05-01 05:42:19.250 121 12710.75 125.40 55027.75 88888.00 2011-05-01 05:42:19.375 121 12710.77 125.45 55027.75 88888.00 2011-05-01 05:42:19.500 121 12710.75 125.45 55027.72 88888.00 2011-05-01 05:42:19.625 121 12710.77 125.47 55027.75 88888.00 2011-05-01 05:42:19.750 121 12710.88 125.53 55027.75 88888.00 2011-05-01 05:42:19.875 121 12710.88 125.55 55027.72 88888.00 2011-05-01 05:42:20.000 121 12710.95 125.58 55027.72 88888.00 2011-05-01 05:42:20.125 121 12710.92 125.60 55027.72 88888.00 2011-05-01 05:42:20.250 121 12710.92 125.62 55027.75 88888.00 2011-05-01 05:42:20.375 121 12710.95 125.62 55027.78 88888.00 2011-05-01 05:42:20.500 121 12710.92 125.65 55027.75 88888.00 2011-05-01 05:42:20.625 121 12710.92 125.70 55027.75 88888.00 2011-05-01 05:42:20.750 121 12711.00 125.75 55027.75 88888.00 2011-05-01 05:42:20.875 121 12711.00 125.75 55027.78 88888.00 2011-05-01 05:42:21.000 121 12710.98 125.78 55027.75 88888.00 2011-05-01 05:42:21.125 121 12710.95 125.80 55027.75 88888.00 2011-05-01 05:42:21.250 121 12710.92 125.80 55027.75 88888.00 2011-05-01 05:42:21.375 121 12710.90 125.85 55027.78 88888.00 2011-05-01 05:42:21.500 121 12710.90 125.83 55027.78 88888.00 2011-05-01 05:42:21.625 121 12710.95 125.88 55027.75 88888.00 2011-05-01 05:42:21.750 121 12711.05 125.90 55027.75 88888.00 2011-05-01 05:42:21.875 121 12711.10 125.92 55027.72 88888.00 2011-05-01 05:42:22.000 121 12711.08 125.90 55027.72 88888.00 2011-05-01 05:42:22.125 121 12711.08 125.90 55027.72 88888.00 2011-05-01 05:42:22.250 121 12711.10 125.92 55027.72 88888.00 2011-05-01 05:42:22.375 121 12711.15 125.92 55027.75 88888.00 2011-05-01 05:42:22.500 121 12711.12 126.00 55027.75 88888.00 2011-05-01 05:42:22.625 121 12711.17 126.03 55027.75 88888.00 2011-05-01 05:42:22.750 121 12711.17 126.00 55027.75 88888.00 2011-05-01 05:42:22.875 121 12711.12 126.00 55027.75 88888.00 2011-05-01 05:42:23.000 121 12711.20 126.05 55027.78 88888.00 2011-05-01 05:42:23.125 121 12711.30 126.12 55027.75 88888.00 2011-05-01 05:42:23.250 121 12711.33 126.15 55027.78 88888.00 2011-05-01 05:42:23.375 121 12711.25 126.17 55027.78 88888.00 2011-05-01 05:42:23.500 121 12711.25 126.22 55027.75 88888.00 2011-05-01 05:42:23.625 121 12711.30 126.30 55027.75 88888.00 2011-05-01 05:42:23.750 121 12711.30 126.35 55027.78 88888.00 2011-05-01 05:42:23.875 121 12711.33 126.40 55027.82 88888.00 2011-05-01 05:42:24.000 121 12711.30 126.45 55027.82 88888.00 2011-05-01 05:42:24.125 121 12711.27 126.50 55027.78 88888.00 2011-05-01 05:42:24.250 121 12711.33 126.53 55027.80 88888.00 2011-05-01 05:42:24.375 121 12711.35 126.58 55027.82 88888.00 2011-05-01 05:42:24.500 121 12711.35 126.60 55027.80 88888.00 2011-05-01 05:42:24.625 121 12711.33 126.62 55027.78 88888.00 2011-05-01 05:42:24.750 121 12711.33 126.65 55027.80 88888.00 2011-05-01 05:42:24.875 121 12711.38 126.67 55027.80 88888.00 2011-05-01 05:42:25.000 121 12711.40 126.67 55027.82 88888.00 2011-05-01 05:42:25.125 121 12711.40 126.65 55027.82 88888.00 2011-05-01 05:42:25.250 121 12711.35 126.62 55027.82 88888.00 2011-05-01 05:42:25.375 121 12711.33 126.60 55027.82 88888.00 2011-05-01 05:42:25.500 121 12711.27 126.60 55027.82 88888.00 2011-05-01 05:42:25.625 121 12711.27 126.60 55027.85 88888.00 2011-05-01 05:42:25.750 121 12711.27 126.65 55027.88 88888.00 2011-05-01 05:42:25.875 121 12711.25 126.67 55027.88 88888.00 2011-05-01 05:42:26.000 121 12711.27 126.65 55027.88 88888.00 2011-05-01 05:42:26.125 121 12711.27 126.67 55027.88 88888.00 2011-05-01 05:42:26.250 121 12711.27 126.67 55027.90 88888.00 2011-05-01 05:42:26.375 121 12711.30 126.67 55027.88 88888.00 2011-05-01 05:42:26.500 121 12711.27 126.67 55027.88 88888.00 2011-05-01 05:42:26.625 121 12711.30 126.67 55027.88 88888.00 2011-05-01 05:42:26.750 121 12711.27 126.72 55027.90 88888.00 2011-05-01 05:42:26.875 121 12711.23 126.78 55027.85 88888.00 2011-05-01 05:42:27.000 121 12711.20 126.78 55027.88 88888.00 2011-05-01 05:42:27.125 121 12711.20 126.75 55027.93 88888.00 2011-05-01 05:42:27.250 121 12711.23 126.78 55027.93 88888.00 2011-05-01 05:42:27.375 121 12711.23 126.83 55027.93 88888.00 2011-05-01 05:42:27.500 121 12711.23 126.88 55027.93 88888.00 2011-05-01 05:42:27.625 121 12711.25 126.85 55027.93 88888.00 2011-05-01 05:42:27.750 121 12711.23 126.85 55027.90 88888.00 2011-05-01 05:42:27.875 121 12711.20 126.88 55027.90 88888.00 2011-05-01 05:42:28.000 121 12711.17 126.90 55027.93 88888.00 2011-05-01 05:42:28.125 121 12711.12 126.88 55027.93 88888.00 2011-05-01 05:42:28.250 121 12711.15 126.90 55027.95 88888.00 2011-05-01 05:42:28.375 121 12711.17 126.90 55027.95 88888.00 2011-05-01 05:42:28.500 121 12711.15 126.90 55027.95 88888.00 2011-05-01 05:42:28.625 121 12711.10 126.88 55027.97 88888.00 2011-05-01 05:42:28.750 121 12711.17 126.90 55027.97 88888.00 2011-05-01 05:42:28.875 121 12711.12 126.88 55027.97 88888.00 2011-05-01 05:42:29.000 121 12711.08 126.88 55027.97 88888.00 2011-05-01 05:42:29.125 121 12711.12 126.85 55027.97 88888.00 2011-05-01 05:42:29.250 121 12711.05 126.75 55028.03 88888.00 2011-05-01 05:42:29.375 121 12711.05 126.75 55028.03 88888.00 2011-05-01 05:42:29.500 121 12711.05 126.78 55028.05 88888.00 2011-05-01 05:42:29.625 121 12711.02 126.78 55028.07 88888.00 2011-05-01 05:42:29.750 121 12710.90 126.72 55028.07 88888.00 2011-05-01 05:42:29.875 121 12710.85 126.70 55028.07 88888.00 2011-05-01 05:42:30.000 121 12710.80 126.65 55028.05 88888.00 2011-05-01 05:42:30.125 121 12710.80 126.65 55028.07 88888.00 2011-05-01 05:42:30.250 121 12710.73 126.67 55028.12 88888.00 2011-05-01 05:42:30.375 121 12710.70 126.65 55028.10 88888.00 2011-05-01 05:42:30.500 121 12710.65 126.60 55028.12 88888.00 2011-05-01 05:42:30.625 121 12710.58 126.58 55028.12 88888.00 2011-05-01 05:42:30.750 121 12710.55 126.58 55028.12 88888.00 2011-05-01 05:42:30.875 121 12710.52 126.58 55028.12 88888.00 2011-05-01 05:42:31.000 121 12710.48 126.53 55028.12 88888.00 2011-05-01 05:42:31.125 121 12710.45 126.55 55028.18 88888.00 2011-05-01 05:42:31.250 121 12710.38 126.50 55028.18 88888.00 2011-05-01 05:42:31.375 121 12710.38 126.50 55028.20 88888.00 2011-05-01 05:42:31.500 121 12710.33 126.47 55028.22 88888.00 2011-05-01 05:42:31.625 121 12710.25 126.42 55028.25 88888.00 2011-05-01 05:42:31.750 121 12710.15 126.40 55028.22 88888.00 2011-05-01 05:42:31.875 121 12710.12 126.35 55028.22 88888.00 2011-05-01 05:42:32.000 121 12710.12 126.33 55028.25 88888.00 2011-05-01 05:42:32.125 121 12710.08 126.33 55028.30 88888.00 2011-05-01 05:42:32.250 121 12710.05 126.25 55028.30 88888.00 2011-05-01 05:42:32.375 121 12710.05 126.22 55028.28 88888.00 2011-05-01 05:42:32.500 121 12710.02 126.22 55028.28 88888.00 2011-05-01 05:42:32.625 121 12710.08 126.15 55028.28 88888.00 2011-05-01 05:42:32.750 121 12710.02 126.08 55028.30 88888.00 2011-05-01 05:42:32.875 121 12709.98 126.03 55028.32 88888.00 2011-05-01 05:42:33.000 121 12709.85 125.97 55028.30 88888.00 2011-05-01 05:42:33.125 121 12709.75 125.97 55028.35 88888.00 2011-05-01 05:42:33.250 121 12709.67 125.90 55028.38 88888.00 2011-05-01 05:42:33.375 121 12709.80 125.90 55028.43 88888.00 2011-05-01 05:42:33.500 121 12709.73 125.83 55028.40 88888.00 2011-05-01 05:42:33.625 121 12709.60 125.78 55028.40 88888.00 2011-05-01 05:42:33.750 121 12709.58 125.75 55028.40 88888.00 2011-05-01 05:42:33.875 121 12709.58 125.72 55028.45 88888.00 2011-05-01 05:42:34.000 121 12709.52 125.70 55028.45 88888.00 2011-05-01 05:42:34.125 121 12709.38 125.62 55028.45 88888.00 2011-05-01 05:42:34.250 121 12709.20 125.55 55028.47 88888.00 2011-05-01 05:42:34.375 121 12709.17 125.55 55028.50 88888.00 2011-05-01 05:42:34.500 121 12709.23 125.50 55028.50 88888.00 2011-05-01 05:42:34.625 121 12709.23 125.42 55028.55 88888.00 2011-05-01 05:42:34.750 121 12709.12 125.40 55028.57 88888.00 2011-05-01 05:42:34.875 121 12709.10 125.33 55028.55 88888.00 2011-05-01 05:42:35.000 121 12709.05 125.25 55028.55 88888.00 2011-05-01 05:42:35.125 121 12709.10 125.25 55028.60 88888.00 2011-05-01 05:42:35.250 121 12709.05 125.17 55028.57 88888.00 2011-05-01 05:42:35.375 121 12709.05 125.17 55028.60 88888.00 2011-05-01 05:42:35.500 121 12709.05 125.17 55028.60 88888.00 2011-05-01 05:42:35.625 121 12708.98 125.15 55028.62 88888.00 2011-05-01 05:42:35.750 121 12708.95 125.12 55028.62 88888.00 2011-05-01 05:42:35.875 121 12708.90 125.05 55028.62 88888.00 2011-05-01 05:42:36.000 121 12708.88 125.03 55028.68 88888.00 2011-05-01 05:42:36.125 121 12708.83 125.03 55028.70 88888.00 2011-05-01 05:42:36.250 121 12708.67 125.00 55028.72 88888.00 2011-05-01 05:42:36.375 121 12708.60 124.97 55028.70 88888.00 2011-05-01 05:42:36.500 121 12708.60 124.92 55028.72 88888.00 2011-05-01 05:42:36.625 121 12708.52 124.92 55028.75 88888.00 2011-05-01 05:42:36.750 121 12708.50 124.92 55028.78 88888.00 2011-05-01 05:42:36.875 121 12708.42 124.90 55028.75 88888.00 2011-05-01 05:42:37.000 121 12708.38 124.83 55028.75 88888.00 2011-05-01 05:42:37.125 121 12708.30 124.80 55028.78 88888.00 2011-05-01 05:42:37.250 121 12708.23 124.72 55028.80 88888.00 2011-05-01 05:42:37.375 121 12708.23 124.72 55028.80 88888.00 2011-05-01 05:42:37.500 121 12708.23 124.67 55028.80 88888.00 2011-05-01 05:42:37.625 121 12708.20 124.62 55028.80 88888.00 2011-05-01 05:42:37.750 121 12708.10 124.60 55028.80 88888.00 2011-05-01 05:42:37.875 121 12708.08 124.53 55028.82 88888.00 2011-05-01 05:42:38.000 121 12708.02 124.50 55028.82 88888.00 2011-05-01 05:42:38.125 121 12707.98 124.42 55028.88 88888.00 2011-05-01 05:42:38.250 121 12707.92 124.40 55028.88 88888.00 2011-05-01 05:42:38.375 121 12707.90 124.38 55028.88 88888.00 2011-05-01 05:42:38.500 121 12707.88 124.35 55028.88 88888.00 2011-05-01 05:42:38.625 121 12707.83 124.33 55028.90 88888.00 2011-05-01 05:42:38.750 121 12707.80 124.33 55028.90 88888.00 2011-05-01 05:42:38.875 121 12707.67 124.33 55028.93 88888.00 2011-05-01 05:42:39.000 121 12707.62 124.28 55028.93 88888.00 2011-05-01 05:42:39.125 121 12707.55 124.30 55028.95 88888.00 2011-05-01 05:42:39.250 121 12707.48 124.30 55028.95 88888.00 2011-05-01 05:42:39.375 121 12707.42 124.28 55028.95 88888.00 2011-05-01 05:42:39.500 121 12707.40 124.25 55028.97 88888.00 2011-05-01 05:42:39.625 121 12707.38 124.25 55029.00 88888.00 2011-05-01 05:42:39.750 121 12707.30 124.28 55028.97 88888.00 2011-05-01 05:42:39.875 121 12707.27 124.30 55029.00 88888.00 2011-05-01 05:42:40.000 121 12707.23 124.30 55029.00 88888.00 2011-05-01 05:42:40.125 121 12707.12 124.33 55029.03 88888.00 2011-05-01 05:42:40.250 121 12707.05 124.30 55029.03 88888.00 2011-05-01 05:42:40.375 121 12707.00 124.30 55029.05 88888.00 2011-05-01 05:42:40.500 121 12706.90 124.30 55029.07 88888.00 2011-05-01 05:42:40.625 121 12706.90 124.33 55029.07 88888.00 2011-05-01 05:42:40.750 121 12706.90 124.33 55029.07 88888.00 2011-05-01 05:42:40.875 121 12706.77 124.30 55029.07 88888.00 2011-05-01 05:42:41.000 121 12706.67 124.25 55029.07 88888.00 2011-05-01 05:42:41.125 121 12706.73 124.22 55029.10 88888.00 2011-05-01 05:42:41.250 121 12706.75 124.25 55029.12 88888.00 2011-05-01 05:42:41.375 121 12706.73 124.30 55029.10 88888.00 2011-05-01 05:42:41.500 121 12706.62 124.28 55029.07 88888.00 2011-05-01 05:42:41.625 121 12706.70 124.28 55029.10 88888.00 2011-05-01 05:42:41.750 121 12706.67 124.28 55029.07 88888.00 2011-05-01 05:42:41.875 121 12706.58 124.28 55029.10 88888.00 2011-05-01 05:42:42.000 121 12706.48 124.25 55029.10 88888.00 2011-05-01 05:42:42.125 121 12706.40 124.25 55029.12 88888.00 2011-05-01 05:42:42.250 121 12706.40 124.28 55029.12 88888.00 2011-05-01 05:42:42.375 121 12706.42 124.33 55029.12 88888.00 2011-05-01 05:42:42.500 121 12706.45 124.38 55029.12 88888.00 2011-05-01 05:42:42.625 121 12706.42 124.38 55029.15 88888.00 2011-05-01 05:42:42.750 121 12706.38 124.38 55029.12 88888.00 2011-05-01 05:42:42.875 121 12706.33 124.42 55029.10 88888.00 2011-05-01 05:42:43.000 121 12706.33 124.45 55029.12 88888.00 2011-05-01 05:42:43.125 121 12706.30 124.55 55029.15 88888.00 2011-05-01 05:42:43.250 121 12706.25 124.60 55029.18 88888.00 2011-05-01 05:42:43.375 121 12706.25 124.65 55029.15 88888.00 2011-05-01 05:42:43.500 121 12706.20 124.67 55029.15 88888.00 2011-05-01 05:42:43.625 121 12706.10 124.75 55029.07 88888.00 2011-05-01 05:42:43.750 121 12706.05 124.80 55029.10 88888.00 2011-05-01 05:42:43.875 121 12706.08 124.85 55029.10 88888.00 2011-05-01 05:42:44.000 121 12706.05 124.85 55029.12 88888.00 2011-05-01 05:42:44.125 121 12706.02 124.88 55029.12 88888.00 2011-05-01 05:42:44.250 121 12706.08 124.90 55029.12 88888.00 2011-05-01 05:42:44.375 121 12706.08 124.95 55029.12 88888.00 2011-05-01 05:42:44.500 121 12706.02 124.97 55029.12 88888.00 2011-05-01 05:42:44.625 121 12705.98 124.92 55029.18 88888.00 2011-05-01 05:42:44.750 121 12705.92 124.95 55029.18 88888.00 2011-05-01 05:42:44.875 121 12705.95 124.95 55029.15 88888.00 2011-05-01 05:42:45.000 121 12706.00 124.97 55029.15 88888.00 2011-05-01 05:42:45.125 121 12706.00 125.03 55029.15 88888.00 2011-05-01 05:42:45.250 121 12706.00 125.05 55029.15 88888.00 2011-05-01 05:42:45.375 121 12705.92 125.08 55029.15 88888.00 2011-05-01 05:42:45.500 121 12705.83 125.08 55029.15 88888.00 2011-05-01 05:42:45.625 121 12705.83 125.10 55029.12 88888.00 2011-05-01 05:42:45.750 121 12705.83 125.17 55029.15 88888.00 2011-05-01 05:42:45.875 121 12705.90 125.20 55029.18 88888.00 2011-05-01 05:42:46.000 121 12705.98 125.25 55029.15 88888.00 2011-05-01 05:42:46.125 121 12705.95 125.25 55029.15 88888.00 2011-05-01 05:42:46.250 121 12705.85 125.33 55029.15 88888.00 2011-05-01 05:42:46.375 121 12705.85 125.35 55029.15 88888.00 2011-05-01 05:42:46.500 121 12705.85 125.42 55029.15 88888.00 2011-05-01 05:42:46.625 121 12705.85 125.50 55029.15 88888.00 2011-05-01 05:42:46.750 121 12705.80 125.55 55029.10 88888.00 2011-05-01 05:42:46.875 121 12705.77 125.60 55029.10 88888.00 2011-05-01 05:42:47.000 121 12705.83 125.62 55029.10 88888.00 2011-05-01 05:42:47.125 121 12705.75 125.67 55029.12 88888.00 2011-05-01 05:42:47.250 121 12705.67 125.67 55029.12 88888.00 2011-05-01 05:42:47.375 121 12705.67 125.75 55029.10 88888.00 2011-05-01 05:42:47.500 121 12705.65 125.85 55029.10 88888.00 2011-05-01 05:42:47.625 121 12705.77 125.88 55029.10 88888.00 2011-05-01 05:42:47.750 121 12705.80 125.92 55029.07 88888.00 2011-05-01 05:42:47.875 121 12705.80 125.95 55029.05 88888.00 2011-05-01 05:42:48.000 121 12705.75 126.00 55029.05 88888.00 2011-05-01 05:42:48.125 121 12705.73 126.05 55029.07 88888.00 2011-05-01 05:42:48.250 121 12705.80 126.10 55029.10 88888.00 2011-05-01 05:42:48.375 121 12705.80 126.10 55029.07 88888.00 2011-05-01 05:42:48.500 121 12705.73 126.15 55029.03 88888.00 2011-05-01 05:42:48.625 121 12705.62 126.20 55029.03 88888.00 2011-05-01 05:42:48.750 121 12705.65 126.25 55029.03 88888.00 2011-05-01 05:42:48.875 121 12705.65 126.33 55029.03 88888.00 2011-05-01 05:42:49.000 121 12705.67 126.38 55028.97 88888.00 2011-05-01 05:42:49.125 121 12705.67 126.40 55029.00 88888.00 2011-05-01 05:42:49.250 121 12705.67 126.45 55029.00 88888.00 2011-05-01 05:42:49.375 121 12705.65 126.50 55029.03 88888.00 2011-05-01 05:42:49.500 121 12705.67 126.55 55029.00 88888.00 2011-05-01 05:42:49.625 121 12705.70 126.55 55028.97 88888.00 2011-05-01 05:42:49.750 121 12705.75 126.58 55028.95 88888.00 2011-05-01 05:42:49.875 121 12705.80 126.62 55028.95 88888.00 2011-05-01 05:42:50.000 121 12705.77 126.70 55028.95 88888.00 2011-05-01 05:42:50.125 121 12705.67 126.72 55028.95 88888.00 2011-05-01 05:42:50.250 121 12705.60 126.75 55028.97 88888.00 2011-05-01 05:42:50.375 121 12705.60 126.80 55028.95 88888.00 2011-05-01 05:42:50.500 121 12705.62 126.90 55028.95 88888.00 2011-05-01 05:42:50.625 121 12705.65 126.95 55028.95 88888.00 2011-05-01 05:42:50.750 121 12705.65 127.00 55028.95 88888.00 2011-05-01 05:42:50.875 121 12705.60 127.05 55028.93 88888.00 2011-05-01 05:42:51.000 121 12705.50 127.08 55028.95 88888.00 2011-05-01 05:42:51.125 121 12705.45 127.15 55028.95 88888.00 2011-05-01 05:42:51.250 121 12705.45 127.20 55028.93 88888.00 2011-05-01 05:42:51.375 121 12705.48 127.25 55028.93 88888.00 2011-05-01 05:42:51.500 121 12705.48 127.33 55028.90 88888.00 2011-05-01 05:42:51.625 121 12705.48 127.40 55028.90 88888.00 2011-05-01 05:42:51.750 121 12705.48 127.42 55028.93 88888.00 2011-05-01 05:42:51.875 121 12705.40 127.47 55028.93 88888.00 2011-05-01 05:42:52.000 121 12705.40 127.58 55028.88 88888.00 2011-05-01 05:42:52.125 121 12705.42 127.62 55028.88 88888.00 2011-05-01 05:42:52.250 121 12705.45 127.65 55028.85 88888.00 2011-05-01 05:42:52.375 121 12705.48 127.70 55028.80 88888.00 2011-05-01 05:42:52.500 121 12705.45 127.75 55028.82 88888.00 2011-05-01 05:42:52.625 121 12705.48 127.83 55028.85 88888.00 2011-05-01 05:42:52.750 121 12705.50 127.88 55028.85 88888.00 2011-05-01 05:42:52.875 121 12705.40 127.95 55028.82 88888.00 2011-05-01 05:42:53.000 121 12705.33 127.97 55028.80 88888.00 2011-05-01 05:42:53.125 121 12705.30 128.00 55028.80 88888.00 2011-05-01 05:42:53.250 121 12705.27 128.03 55028.80 88888.00 2011-05-01 05:42:53.375 121 12705.25 128.07 55028.78 88888.00 2011-05-01 05:42:53.500 121 12705.20 128.10 55028.78 88888.00 2011-05-01 05:42:53.625 121 12705.15 128.15 55028.78 88888.00 2011-05-01 05:42:53.750 121 12705.15 128.22 55028.78 88888.00 2011-05-01 05:42:53.875 121 12705.20 128.25 55028.80 88888.00 2011-05-01 05:42:54.000 121 12705.05 128.25 55028.80 88888.00 2011-05-01 05:42:54.125 121 12704.98 128.30 55028.82 88888.00 2011-05-01 05:42:54.250 121 12704.90 128.35 55028.80 88888.00 2011-05-01 05:42:54.375 121 12704.98 128.40 55028.80 88888.00 2011-05-01 05:42:54.500 121 12704.95 128.43 55028.78 88888.00 2011-05-01 05:42:54.625 121 12704.90 128.50 55028.80 88888.00 2011-05-01 05:42:54.750 121 12704.88 128.53 55028.75 88888.00 2011-05-01 05:42:54.875 121 12704.85 128.55 55028.75 88888.00 2011-05-01 05:42:55.000 121 12704.88 128.60 55028.75 88888.00 2011-05-01 05:42:55.125 121 12704.83 128.62 55028.75 88888.00 2011-05-01 05:42:55.250 121 12704.70 128.65 55028.75 88888.00 2011-05-01 05:42:55.375 121 12704.75 128.72 55028.75 88888.00 2011-05-01 05:42:55.500 121 12704.83 128.75 55028.75 88888.00 2011-05-01 05:42:55.625 121 12704.77 128.78 55028.72 88888.00 2011-05-01 05:42:55.750 121 12704.73 128.80 55028.72 88888.00 2011-05-01 05:42:55.875 121 12704.62 128.82 55028.70 88888.00 2011-05-01 05:42:56.000 121 12704.62 128.90 55028.68 88888.00 2011-05-01 05:42:56.125 121 12704.62 128.97 55028.68 88888.00 2011-05-01 05:42:56.250 121 12704.60 129.00 55028.70 88888.00 2011-05-01 05:42:56.375 121 12704.62 129.05 55028.68 88888.00 2011-05-01 05:42:56.500 121 12704.55 129.10 55028.68 88888.00 2011-05-01 05:42:56.625 121 12704.55 129.12 55028.68 88888.00 2011-05-01 05:42:56.750 121 12704.55 129.18 55028.70 88888.00 2011-05-01 05:42:56.875 121 12704.55 129.20 55028.70 88888.00 2011-05-01 05:42:57.000 121 12704.48 129.20 55028.68 88888.00 2011-05-01 05:42:57.125 121 12704.42 129.18 55028.68 88888.00 2011-05-01 05:42:57.250 121 12704.40 129.25 55028.62 88888.00 2011-05-01 05:42:57.375 121 12704.42 129.32 55028.68 88888.00 2011-05-01 05:42:57.500 121 12704.40 129.35 55028.70 88888.00 2011-05-01 05:42:57.625 121 12704.33 129.35 55028.70 88888.00 2011-05-01 05:42:57.750 121 12704.25 129.40 55028.65 88888.00 2011-05-01 05:42:57.875 121 12704.23 129.43 55028.62 88888.00 2011-05-01 05:42:58.000 121 12704.23 129.47 55028.62 88888.00 2011-05-01 05:42:58.125 121 12704.27 129.55 55028.65 88888.00 2011-05-01 05:42:58.250 121 12704.17 129.53 55028.65 88888.00 2011-05-01 05:42:58.375 121 12704.08 129.57 55028.62 88888.00 2011-05-01 05:42:58.500 121 12704.05 129.57 55028.65 88888.00 2011-05-01 05:42:58.625 121 12704.02 129.62 55028.65 88888.00 2011-05-01 05:42:58.750 121 12704.05 129.65 55028.68 88888.00 2011-05-01 05:42:58.875 121 12704.05 129.68 55028.68 88888.00 2011-05-01 05:42:59.000 121 12704.02 129.70 55028.65 88888.00 2011-05-01 05:42:59.125 121 12704.00 129.70 55028.65 88888.00 2011-05-01 05:42:59.250 121 12703.95 129.72 55028.65 88888.00 2011-05-01 05:42:59.375 121 12703.98 129.75 55028.62 88888.00 2011-05-01 05:42:59.500 121 12703.92 129.75 55028.60 88888.00 2011-05-01 05:42:59.625 121 12703.95 129.80 55028.62 88888.00 2011-05-01 05:42:59.750 121 12703.98 129.85 55028.65 88888.00 2011-05-01 05:42:59.875 121 12703.92 129.88 55028.62 88888.00 2011-05-01 05:43:00.000 121 12703.83 129.90 55028.62 88888.00 2011-05-01 05:43:00.125 121 12703.77 129.93 55028.62 88888.00 2011-05-01 05:43:00.250 121 12703.77 129.93 55028.60 88888.00 2011-05-01 05:43:00.375 121 12703.83 129.93 55028.60 88888.00 2011-05-01 05:43:00.500 121 12703.85 129.95 55028.65 88888.00 2011-05-01 05:43:00.625 121 12703.75 129.97 55028.65 88888.00 2011-05-01 05:43:00.750 121 12703.67 129.95 55028.65 88888.00 2011-05-01 05:43:00.875 121 12703.67 129.97 55028.65 88888.00 2011-05-01 05:43:01.000 121 12703.62 130.00 55028.62 88888.00 2011-05-01 05:43:01.125 121 12703.62 130.05 55028.62 88888.00 2011-05-01 05:43:01.250 121 12703.55 130.10 55028.62 88888.00 2011-05-01 05:43:01.375 121 12703.55 130.10 55028.60 88888.00 2011-05-01 05:43:01.500 121 12703.52 130.07 55028.57 88888.00 2011-05-01 05:43:01.625 121 12703.48 130.12 55028.57 88888.00 2011-05-01 05:43:01.750 121 12703.48 130.18 55028.57 88888.00 2011-05-01 05:43:01.875 121 12703.45 130.18 55028.60 88888.00 2011-05-01 05:43:02.000 121 12703.38 130.20 55028.57 88888.00 2011-05-01 05:43:02.125 121 12703.33 130.22 55028.57 88888.00 2011-05-01 05:43:02.250 121 12703.33 130.20 55028.57 88888.00 2011-05-01 05:43:02.375 121 12703.33 130.25 55028.55 88888.00 2011-05-01 05:43:02.500 121 12703.35 130.22 55028.55 88888.00 2011-05-01 05:43:02.625 121 12703.33 130.28 55028.55 88888.00 2011-05-01 05:43:02.750 121 12703.33 130.32 55028.57 88888.00 2011-05-01 05:43:02.875 121 12703.30 130.30 55028.57 88888.00 2011-05-01 05:43:03.000 121 12703.33 130.32 55028.57 88888.00 2011-05-01 05:43:03.125 121 12703.30 130.35 55028.57 88888.00 2011-05-01 05:43:03.250 121 12703.25 130.30 55028.57 88888.00 2011-05-01 05:43:03.375 121 12703.30 130.32 55028.55 88888.00 2011-05-01 05:43:03.500 121 12703.33 130.35 55028.57 88888.00 2011-05-01 05:43:03.625 121 12703.33 130.35 55028.57 88888.00 2011-05-01 05:43:03.750 121 12703.35 130.35 55028.57 88888.00 2011-05-01 05:43:03.875 121 12703.40 130.38 55028.55 88888.00 2011-05-01 05:43:04.000 121 12703.40 130.38 55028.55 88888.00 2011-05-01 05:43:04.125 121 12703.38 130.38 55028.53 88888.00 2011-05-01 05:43:04.250 121 12703.25 130.35 55028.50 88888.00 2011-05-01 05:43:04.375 121 12703.25 130.35 55028.50 88888.00 2011-05-01 05:43:04.500 121 12703.30 130.38 55028.47 88888.00 2011-05-01 05:43:04.625 121 12703.27 130.40 55028.53 88888.00 2011-05-01 05:43:04.750 121 12703.23 130.40 55028.50 88888.00 2011-05-01 05:43:04.875 121 12703.20 130.45 55028.53 88888.00 2011-05-01 05:43:05.000 121 12703.23 130.43 55028.50 88888.00 2011-05-01 05:43:05.125 121 12703.17 130.45 55028.50 88888.00 2011-05-01 05:43:05.250 121 12703.17 130.40 55028.50 88888.00 2011-05-01 05:43:05.375 121 12703.27 130.43 55028.50 88888.00 2011-05-01 05:43:05.500 121 12703.33 130.43 55028.53 88888.00 2011-05-01 05:43:05.625 121 12703.33 130.45 55028.50 88888.00 2011-05-01 05:43:05.750 121 12703.33 130.43 55028.47 88888.00 2011-05-01 05:43:05.875 121 12703.25 130.45 55028.45 88888.00 2011-05-01 05:43:06.000 121 12703.25 130.45 55028.47 88888.00 2011-05-01 05:43:06.125 121 12703.27 130.45 55028.47 88888.00 2011-05-01 05:43:06.250 121 12703.23 130.47 55028.47 88888.00 2011-05-01 05:43:06.375 121 12703.20 130.47 55028.45 88888.00 2011-05-01 05:43:06.500 121 12703.23 130.45 55028.43 88888.00 2011-05-01 05:43:06.625 121 12703.27 130.43 55028.45 88888.00 2011-05-01 05:43:06.750 121 12703.33 130.43 55028.45 88888.00 2011-05-01 05:43:06.875 121 12703.33 130.45 55028.45 88888.00 2011-05-01 05:43:07.000 121 12703.30 130.45 55028.43 88888.00 2011-05-01 05:43:07.125 121 12703.33 130.45 55028.43 88888.00 2011-05-01 05:43:07.250 121 12703.33 130.43 55028.45 88888.00 2011-05-01 05:43:07.375 121 12703.35 130.43 55028.47 88888.00 2011-05-01 05:43:07.500 121 12703.38 130.40 55028.47 88888.00 2011-05-01 05:43:07.625 121 12703.38 130.40 55028.43 88888.00 2011-05-01 05:43:07.750 121 12703.38 130.38 55028.43 88888.00 2011-05-01 05:43:07.875 121 12703.38 130.38 55028.40 88888.00 2011-05-01 05:43:08.000 121 12703.35 130.35 55028.40 88888.00 2011-05-01 05:43:08.125 121 12703.35 130.30 55028.43 88888.00 2011-05-01 05:43:08.250 121 12703.35 130.35 55028.45 88888.00 2011-05-01 05:43:08.375 121 12703.40 130.40 55028.45 88888.00 2011-05-01 05:43:08.500 121 12703.45 130.40 55028.45 88888.00 2011-05-01 05:43:08.625 121 12703.38 130.40 55028.40 88888.00 2011-05-01 05:43:08.750 121 12703.38 130.35 55028.43 88888.00 2011-05-01 05:43:08.875 121 12703.38 130.40 55028.40 88888.00 2011-05-01 05:43:09.000 121 12703.42 130.40 55028.40 88888.00 2011-05-01 05:43:09.125 121 12703.42 130.43 55028.40 88888.00 2011-05-01 05:43:09.250 121 12703.48 130.43 55028.43 88888.00 2011-05-01 05:43:09.375 121 12703.55 130.45 55028.40 88888.00 2011-05-01 05:43:09.500 121 12703.55 130.45 55028.38 88888.00 2011-05-01 05:43:09.625 121 12703.58 130.47 55028.38 88888.00 2011-05-01 05:43:09.750 121 12703.58 130.45 55028.40 88888.00 2011-05-01 05:43:09.875 121 12703.62 130.47 55028.40 88888.00 2011-05-01 05:43:10.000 121 12703.67 130.53 55028.35 88888.00 2011-05-01 05:43:10.125 121 12703.65 130.50 55028.38 88888.00 2011-05-01 05:43:10.250 121 12703.62 130.50 55028.38 88888.00 2011-05-01 05:43:10.375 121 12703.65 130.50 55028.35 88888.00 2011-05-01 05:43:10.500 121 12703.70 130.50 55028.35 88888.00 2011-05-01 05:43:10.625 121 12703.77 130.53 55028.38 88888.00 2011-05-01 05:43:10.750 121 12703.70 130.53 55028.35 88888.00 2011-05-01 05:43:10.875 121 12703.65 130.55 55028.38 88888.00 2011-05-01 05:43:11.000 121 12703.73 130.57 55028.38 88888.00 2011-05-01 05:43:11.125 121 12703.80 130.55 55028.40 88888.00 2011-05-01 05:43:11.250 121 12703.77 130.53 55028.38 88888.00 2011-05-01 05:43:11.375 121 12703.83 130.55 55028.40 88888.00 2011-05-01 05:43:11.500 121 12703.85 130.57 55028.38 88888.00 2011-05-01 05:43:11.625 121 12703.85 130.55 55028.38 88888.00 2011-05-01 05:43:11.750 121 12703.85 130.60 55028.38 88888.00 2011-05-01 05:43:11.875 121 12703.90 130.65 55028.40 88888.00 2011-05-01 05:43:12.000 121 12703.98 130.62 55028.38 88888.00 2011-05-01 05:43:12.125 121 12703.98 130.65 55028.38 88888.00 2011-05-01 05:43:12.250 121 12703.92 130.65 55028.35 88888.00 2011-05-01 05:43:12.375 121 12703.95 130.70 55028.32 88888.00 2011-05-01 05:43:12.500 121 12703.95 130.72 55028.38 88888.00 2011-05-01 05:43:12.625 121 12703.98 130.70 55028.35 88888.00 2011-05-01 05:43:12.750 121 12703.98 130.70 55028.30 88888.00 2011-05-01 05:43:12.875 121 12704.02 130.78 55028.35 88888.00 2011-05-01 05:43:13.000 121 12704.05 130.80 55028.35 88888.00 2011-05-01 05:43:13.125 121 12704.08 130.82 55028.35 88888.00 2011-05-01 05:43:13.250 121 12704.08 130.82 55028.30 88888.00 2011-05-01 05:43:13.375 121 12704.10 130.88 55028.35 88888.00 2011-05-01 05:43:13.500 121 12704.08 130.93 55028.32 88888.00 2011-05-01 05:43:13.625 121 12704.08 130.97 55028.32 88888.00 2011-05-01 05:43:13.750 121 12704.08 131.00 55028.35 88888.00 2011-05-01 05:43:13.875 121 12704.08 131.00 55028.32 88888.00 2011-05-01 05:43:14.000 121 12704.12 131.03 55028.30 88888.00 2011-05-01 05:43:14.125 121 12704.17 131.07 55028.32 88888.00 2011-05-01 05:43:14.250 121 12704.12 131.10 55028.32 88888.00 2011-05-01 05:43:14.375 121 12704.08 131.12 55028.32 88888.00 2011-05-01 05:43:14.500 121 12704.08 131.15 55028.32 88888.00 2011-05-01 05:43:14.625 121 12704.17 131.18 55028.30 88888.00 2011-05-01 05:43:14.750 121 12704.15 131.22 55028.30 88888.00 2011-05-01 05:43:14.875 121 12704.05 131.25 55028.28 88888.00 2011-05-01 05:43:15.000 121 12704.05 131.30 55028.28 88888.00 2011-05-01 05:43:15.125 121 12704.08 131.32 55028.30 88888.00 2011-05-01 05:43:15.250 121 12704.12 131.38 55028.28 88888.00 2011-05-01 05:43:15.375 121 12704.20 131.40 55028.28 88888.00 2011-05-01 05:43:15.500 121 12704.17 131.43 55028.30 88888.00 2011-05-01 05:43:15.625 121 12704.17 131.47 55028.25 88888.00 2011-05-01 05:43:15.750 121 12704.17 131.53 55028.25 88888.00 2011-05-01 05:43:15.875 121 12704.23 131.60 55028.25 88888.00 2011-05-01 05:43:16.000 121 12704.27 131.62 55028.28 88888.00 2011-05-01 05:43:16.125 121 12704.27 131.68 55028.28 88888.00 2011-05-01 05:43:16.250 121 12704.27 131.70 55028.28 88888.00 2011-05-01 05:43:16.375 121 12704.35 131.75 55028.22 88888.00 2011-05-01 05:43:16.500 121 12704.35 131.80 55028.25 88888.00 2011-05-01 05:43:16.625 121 12704.33 131.85 55028.20 88888.00 2011-05-01 05:43:16.750 121 12704.30 131.90 55028.22 88888.00 2011-05-01 05:43:16.875 121 12704.30 131.97 55028.22 88888.00 2011-05-01 05:43:17.000 121 12704.33 132.00 55028.20 88888.00 2011-05-01 05:43:17.125 121 12704.38 132.05 55028.22 88888.00 2011-05-01 05:43:17.250 121 12704.38 132.12 55028.25 88888.00 2011-05-01 05:43:17.375 121 12704.45 132.15 55028.22 88888.00 2011-05-01 05:43:17.500 121 12704.50 132.25 55028.20 88888.00 2011-05-01 05:43:17.625 121 12704.50 132.35 55028.20 88888.00 2011-05-01 05:43:17.750 121 12704.50 132.43 55028.20 88888.00 2011-05-01 05:43:17.875 121 12704.50 132.45 55028.18 88888.00 2011-05-01 05:43:18.000 121 12704.52 132.47 55028.15 88888.00 2011-05-01 05:43:18.125 121 12704.52 132.55 55028.18 88888.00 2011-05-01 05:43:18.250 121 12704.55 132.62 55028.18 88888.00 2011-05-01 05:43:18.375 121 12704.58 132.70 55028.18 88888.00 2011-05-01 05:43:18.500 121 12704.60 132.78 55028.15 88888.00 2011-05-01 05:43:18.625 121 12704.65 132.82 55028.12 88888.00 2011-05-01 05:43:18.750 121 12704.62 132.85 55028.10 88888.00 2011-05-01 05:43:18.875 121 12704.67 132.88 55028.07 88888.00 2011-05-01 05:43:19.000 121 12704.75 132.95 55028.10 88888.00 2011-05-01 05:43:19.125 121 12704.83 133.05 55028.12 88888.00 2011-05-01 05:43:19.250 121 12704.80 133.10 55028.12 88888.00 2011-05-01 05:43:19.375 121 12704.77 133.15 55028.10 88888.00 2011-05-01 05:43:19.500 121 12704.83 133.18 55028.10 88888.00 2011-05-01 05:43:19.625 121 12704.90 133.28 55028.10 88888.00 2011-05-01 05:43:19.750 121 12705.00 133.32 55028.10 88888.00 2011-05-01 05:43:19.875 121 12705.10 133.38 55028.10 88888.00 2011-05-01 05:43:20.000 121 12705.08 133.45 55028.10 88888.00 2011-05-01 05:43:20.125 121 12705.02 133.53 55028.07 88888.00 2011-05-01 05:43:20.250 121 12705.05 133.55 55028.05 88888.00 2011-05-01 05:43:20.375 121 12705.10 133.62 55028.07 88888.00 2011-05-01 05:43:20.500 121 12705.10 133.68 55028.05 88888.00 2011-05-01 05:43:20.625 121 12705.12 133.72 55028.07 88888.00 2011-05-01 05:43:20.750 121 12705.17 133.78 55028.05 88888.00 2011-05-01 05:43:20.875 121 12705.20 133.82 55028.05 88888.00 2011-05-01 05:43:21.000 121 12705.33 133.82 55028.00 88888.00 2011-05-01 05:43:21.125 121 12705.38 133.93 55028.03 88888.00 2011-05-01 05:43:21.250 121 12705.40 133.95 55028.03 88888.00 2011-05-01 05:43:21.375 121 12705.48 134.03 55028.03 88888.00 2011-05-01 05:43:21.500 121 12705.45 134.03 55028.00 88888.00 2011-05-01 05:43:21.625 121 12705.42 134.07 55027.97 88888.00 2011-05-01 05:43:21.750 121 12705.48 134.12 55027.97 88888.00 2011-05-01 05:43:21.875 121 12705.55 134.20 55027.95 88888.00 2011-05-01 05:43:22.000 121 12705.55 134.20 55027.95 88888.00 2011-05-01 05:43:22.125 121 12705.52 134.25 55027.97 88888.00 2011-05-01 05:43:22.250 121 12705.62 134.25 55027.97 88888.00 2011-05-01 05:43:22.375 121 12705.67 134.28 55027.97 88888.00 2011-05-01 05:43:22.500 121 12705.73 134.28 55027.95 88888.00 2011-05-01 05:43:22.625 121 12705.75 134.32 55027.95 88888.00 2011-05-01 05:43:22.750 121 12705.75 134.38 55027.97 88888.00 2011-05-01 05:43:22.875 121 12705.80 134.43 55027.97 88888.00 2011-05-01 05:43:23.000 121 12705.77 134.43 55027.93 88888.00 2011-05-01 05:43:23.125 121 12705.73 134.43 55027.95 88888.00 2011-05-01 05:43:23.250 121 12705.73 134.45 55027.97 88888.00 2011-05-01 05:43:23.375 121 12705.85 134.50 55027.95 88888.00 2011-05-01 05:43:23.500 121 12705.95 134.53 55027.95 88888.00 2011-05-01 05:43:23.625 121 12706.00 134.57 55027.95 88888.00 2011-05-01 05:43:23.750 121 12706.00 134.60 55027.93 88888.00 2011-05-01 05:43:23.875 121 12706.02 134.65 55027.95 88888.00 2011-05-01 05:43:24.000 121 12706.08 134.70 55027.95 88888.00 2011-05-01 05:43:24.125 121 12706.12 134.70 55027.95 88888.00 2011-05-01 05:43:24.250 121 12706.15 134.72 55027.95 88888.00 2011-05-01 05:43:24.375 121 12706.10 134.72 55027.93 88888.00 2011-05-01 05:43:24.500 121 12706.08 134.72 55027.93 88888.00 2011-05-01 05:43:24.625 121 12706.12 134.75 55027.90 88888.00 2011-05-01 05:43:24.750 121 12706.12 134.78 55027.95 88888.00 2011-05-01 05:43:24.875 121 12706.15 134.78 55027.93 88888.00 2011-05-01 05:43:25.000 121 12706.12 134.75 55027.93 88888.00 2011-05-01 05:43:25.125 121 12706.10 134.75 55027.93 88888.00 2011-05-01 05:43:25.250 121 12706.15 134.80 55027.93 88888.00 2011-05-01 05:43:25.375 121 12706.23 134.80 55027.93 88888.00 2011-05-01 05:43:25.500 121 12706.25 134.80 55027.93 88888.00 2011-05-01 05:43:25.625 121 12706.27 134.80 55027.95 88888.00 2011-05-01 05:43:25.750 121 12706.30 134.72 55027.93 88888.00 2011-05-01 05:43:25.875 121 12706.35 134.68 55027.93 88888.00 2011-05-01 05:43:26.000 121 12706.38 134.68 55027.93 88888.00 2011-05-01 05:43:26.125 121 12706.38 134.70 55027.93 88888.00 2011-05-01 05:43:26.250 121 12706.40 134.70 55027.93 88888.00 2011-05-01 05:43:26.375 121 12706.48 134.72 55027.93 88888.00 2011-05-01 05:43:26.500 121 12706.45 134.75 55027.93 88888.00 2011-05-01 05:43:26.625 121 12706.45 134.70 55027.95 88888.00 2011-05-01 05:43:26.750 121 12706.42 134.70 55027.93 88888.00 2011-05-01 05:43:26.875 121 12706.45 134.72 55027.95 88888.00 2011-05-01 05:43:27.000 121 12706.48 134.68 55027.93 88888.00 2011-05-01 05:43:27.125 121 12706.48 134.65 55027.95 88888.00 2011-05-01 05:43:27.250 121 12706.42 134.60 55027.97 88888.00 2011-05-01 05:43:27.375 121 12706.40 134.60 55027.97 88888.00 2011-05-01 05:43:27.500 121 12706.38 134.60 55027.97 88888.00 2011-05-01 05:43:27.625 121 12706.38 134.55 55028.00 88888.00 2011-05-01 05:43:27.750 121 12706.42 134.53 55028.00 88888.00 2011-05-01 05:43:27.875 121 12706.40 134.50 55028.00 88888.00 2011-05-01 05:43:28.000 121 12706.40 134.47 55028.00 88888.00 2011-05-01 05:43:28.125 121 12706.42 134.43 55028.00 88888.00 2011-05-01 05:43:28.250 121 12706.40 134.40 55027.97 88888.00 2011-05-01 05:43:28.375 121 12706.40 134.43 55028.00 88888.00 2011-05-01 05:43:28.500 121 12706.38 134.40 55028.03 88888.00 2011-05-01 05:43:28.625 121 12706.38 134.38 55028.00 88888.00 2011-05-01 05:43:28.750 121 12706.35 134.35 55028.03 88888.00 2011-05-01 05:43:28.875 121 12706.38 134.32 55028.03 88888.00 2011-05-01 05:43:29.000 121 12706.38 134.25 55028.00 88888.00 2011-05-01 05:43:29.125 121 12706.30 134.22 55028.03 88888.00 2011-05-01 05:43:29.250 121 12706.30 134.22 55028.03 88888.00 2011-05-01 05:43:29.375 121 12706.35 134.25 55028.05 88888.00 2011-05-01 05:43:29.500 121 12706.35 134.18 55028.05 88888.00 2011-05-01 05:43:29.625 121 12706.33 134.10 55028.05 88888.00 2011-05-01 05:43:29.750 121 12706.35 134.10 55028.05 88888.00 2011-05-01 05:43:29.875 121 12706.33 134.05 55028.05 88888.00 2011-05-01 05:43:30.000 121 12706.30 134.00 55028.07 88888.00 2011-05-01 05:43:30.125 121 12706.33 133.93 55028.10 88888.00 2011-05-01 05:43:30.250 121 12706.33 133.82 55028.18 88888.00 2011-05-01 05:43:30.375 121 12706.33 133.80 55028.18 88888.00 2011-05-01 05:43:30.500 121 12706.33 133.75 55028.15 88888.00 2011-05-01 05:43:30.625 121 12706.30 133.70 55028.12 88888.00 2011-05-01 05:43:30.750 121 12706.20 133.62 55028.10 88888.00 2011-05-01 05:43:30.875 121 12706.15 133.57 55028.12 88888.00 2011-05-01 05:43:31.000 121 12706.20 133.55 55028.15 88888.00 2011-05-01 05:43:31.125 121 12706.20 133.50 55028.20 88888.00 2011-05-01 05:43:31.250 121 12706.17 133.43 55028.18 88888.00 2011-05-01 05:43:31.375 121 12706.12 133.43 55028.15 88888.00 2011-05-01 05:43:31.500 121 12706.12 133.40 55028.20 88888.00 2011-05-01 05:43:31.625 121 12706.15 133.40 55028.22 88888.00 2011-05-01 05:43:31.750 121 12706.20 133.38 55028.20 88888.00 2011-05-01 05:43:31.875 121 12706.17 133.35 55028.20 88888.00 2011-05-01 05:43:32.000 121 12706.10 133.30 55028.20 88888.00 2011-05-01 05:43:32.125 121 12705.98 133.22 55028.20 88888.00 2011-05-01 05:43:32.250 121 12705.92 133.15 55028.25 88888.00 2011-05-01 05:43:32.375 121 12705.98 133.15 55028.25 88888.00 2011-05-01 05:43:32.500 121 12705.92 133.07 55028.25 88888.00 2011-05-01 05:43:32.625 121 12705.92 133.05 55028.25 88888.00 2011-05-01 05:43:32.750 121 12705.90 133.03 55028.28 88888.00 2011-05-01 05:43:32.875 121 12705.83 133.00 55028.28 88888.00 2011-05-01 05:43:33.000 121 12705.77 132.97 55028.28 88888.00 2011-05-01 05:43:33.125 121 12705.80 132.93 55028.28 88888.00 2011-05-01 05:43:33.250 121 12705.77 132.88 55028.30 88888.00 2011-05-01 05:43:33.375 121 12705.77 132.85 55028.30 88888.00 2011-05-01 05:43:33.500 121 12705.70 132.82 55028.30 88888.00 2011-05-01 05:43:33.625 121 12705.70 132.78 55028.30 88888.00 2011-05-01 05:43:33.750 121 12705.75 132.72 55028.30 88888.00 2011-05-01 05:43:33.875 121 12705.77 132.70 55028.32 88888.00 2011-05-01 05:43:34.000 121 12705.77 132.68 55028.35 88888.00 2011-05-01 05:43:34.125 121 12705.70 132.60 55028.35 88888.00 2011-05-01 05:43:34.250 121 12705.60 132.53 55028.35 88888.00 2011-05-01 05:43:34.375 121 12705.58 132.50 55028.35 88888.00 2011-05-01 05:43:34.500 121 12705.60 132.45 55028.38 88888.00 2011-05-01 05:43:34.625 121 12705.58 132.40 55028.38 88888.00 2011-05-01 05:43:34.750 121 12705.58 132.35 55028.40 88888.00 2011-05-01 05:43:34.875 121 12705.58 132.32 55028.43 88888.00 2011-05-01 05:43:35.000 121 12705.52 132.28 55028.43 88888.00 2011-05-01 05:43:35.125 121 12705.50 132.20 55028.40 88888.00 2011-05-01 05:43:35.250 121 12705.52 132.15 55028.43 88888.00 2011-05-01 05:43:35.375 121 12705.55 132.12 55028.43 88888.00 2011-05-01 05:43:35.500 121 12705.50 132.07 55028.43 88888.00 2011-05-01 05:43:35.625 121 12705.45 132.05 55028.43 88888.00 2011-05-01 05:43:35.750 121 12705.50 132.03 55028.43 88888.00 2011-05-01 05:43:35.875 121 12705.45 131.97 55028.43 88888.00 2011-05-01 05:43:36.000 121 12705.42 131.95 55028.43 88888.00 2011-05-01 05:43:36.125 121 12705.38 131.95 55028.40 88888.00 2011-05-01 05:43:36.250 121 12705.35 131.90 55028.45 88888.00 2011-05-01 05:43:36.375 121 12705.33 131.90 55028.45 88888.00 2011-05-01 05:43:36.500 121 12705.33 131.93 55028.47 88888.00 2011-05-01 05:43:36.625 121 12705.30 131.90 55028.50 88888.00 2011-05-01 05:43:36.750 121 12705.27 131.88 55028.47 88888.00 2011-05-01 05:43:36.875 121 12705.30 131.88 55028.47 88888.00 2011-05-01 05:43:37.000 121 12705.33 131.85 55028.47 88888.00 2011-05-01 05:43:37.125 121 12705.30 131.82 55028.50 88888.00 2011-05-01 05:43:37.250 121 12705.20 131.82 55028.53 88888.00 2011-05-01 05:43:37.375 121 12705.20 131.85 55028.53 88888.00 2011-05-01 05:43:37.500 121 12705.25 131.88 55028.53 88888.00 2011-05-01 05:43:37.625 121 12705.23 131.82 55028.50 88888.00 2011-05-01 05:43:37.750 121 12705.20 131.80 55028.50 88888.00 2011-05-01 05:43:37.875 121 12705.27 131.78 55028.50 88888.00 2011-05-01 05:43:38.000 121 12705.27 131.75 55028.50 88888.00 2011-05-01 05:43:38.125 121 12705.23 131.75 55028.50 88888.00 2011-05-01 05:43:38.250 121 12705.27 131.72 55028.50 88888.00 2011-05-01 05:43:38.375 121 12705.33 131.72 55028.55 88888.00 2011-05-01 05:43:38.500 121 12705.38 131.72 55028.53 88888.00 2011-05-01 05:43:38.625 121 12705.40 131.68 55028.53 88888.00 2011-05-01 05:43:38.750 121 12705.40 131.62 55028.53 88888.00 2011-05-01 05:43:38.875 121 12705.35 131.62 55028.50 88888.00 2011-05-01 05:43:39.000 121 12705.35 131.62 55028.53 88888.00 2011-05-01 05:43:39.125 121 12705.40 131.60 55028.53 88888.00 2011-05-01 05:43:39.250 121 12705.40 131.57 55028.53 88888.00 2011-05-01 05:43:39.375 121 12705.42 131.60 55028.53 88888.00 2011-05-01 05:43:39.500 121 12705.45 131.57 55028.53 88888.00 2011-05-01 05:43:39.625 121 12705.45 131.55 55028.53 88888.00 2011-05-01 05:43:39.750 121 12705.45 131.55 55028.50 88888.00 2011-05-01 05:43:39.875 121 12705.42 131.53 55028.50 88888.00 2011-05-01 05:43:40.000 121 12705.42 131.53 55028.47 88888.00 2011-05-01 05:43:40.125 121 12705.45 131.55 55028.50 88888.00 2011-05-01 05:43:40.250 121 12705.52 131.55 55028.47 88888.00 2011-05-01 05:43:40.375 121 12705.52 131.57 55028.53 88888.00 2011-05-01 05:43:40.500 121 12705.48 131.60 55028.55 88888.00 2011-05-01 05:43:40.625 121 12705.50 131.60 55028.53 88888.00 2011-05-01 05:43:40.750 121 12705.48 131.62 55028.50 88888.00 2011-05-01 05:43:40.875 121 12705.45 131.60 55028.53 88888.00 2011-05-01 05:43:41.000 121 12705.45 131.62 55028.50 88888.00 2011-05-01 05:43:41.125 121 12705.48 131.62 55028.53 88888.00 2011-05-01 05:43:41.250 121 12705.45 131.65 55028.50 88888.00 2011-05-01 05:43:41.375 121 12705.50 131.68 55028.50 88888.00 2011-05-01 05:43:41.500 121 12705.55 131.68 55028.53 88888.00 2011-05-01 05:43:41.625 121 12705.58 131.68 55028.53 88888.00 2011-05-01 05:43:41.750 121 12705.60 131.70 55028.53 88888.00 2011-05-01 05:43:41.875 121 12705.73 131.78 55028.53 88888.00 2011-05-01 05:43:42.000 121 12705.83 131.82 55028.50 88888.00 2011-05-01 05:43:42.125 121 12705.85 131.82 55028.47 88888.00 2011-05-01 05:43:42.250 121 12705.90 131.82 55028.45 88888.00 2011-05-01 05:43:42.375 121 12705.90 131.85 55028.47 88888.00 2011-05-01 05:43:42.500 121 12705.92 131.85 55028.45 88888.00 2011-05-01 05:43:42.625 121 12706.02 131.88 55028.43 88888.00 2011-05-01 05:43:42.750 121 12706.10 131.93 55028.43 88888.00 2011-05-01 05:43:42.875 121 12706.15 131.97 55028.43 88888.00 2011-05-01 05:43:43.000 121 12706.15 132.00 55028.45 88888.00 2011-05-01 05:43:43.125 121 12706.20 132.03 55028.45 88888.00 2011-05-01 05:43:43.250 121 12706.17 132.03 55028.45 88888.00 2011-05-01 05:43:43.375 121 12706.23 132.07 55028.45 88888.00 2011-05-01 05:43:43.500 121 12706.30 132.12 55028.47 88888.00 2011-05-01 05:43:43.625 121 12706.35 132.18 55028.43 88888.00 2011-05-01 05:43:43.750 121 12706.42 132.20 55028.45 88888.00 2011-05-01 05:43:43.875 121 12706.48 132.18 55028.45 88888.00 2011-05-01 05:43:44.000 121 12706.48 132.20 55028.45 88888.00 2011-05-01 05:43:44.125 121 12706.48 132.25 55028.47 88888.00 2011-05-01 05:43:44.250 121 12706.42 132.30 55028.47 88888.00 2011-05-01 05:43:44.375 121 12706.50 132.35 55028.45 88888.00 2011-05-01 05:43:44.500 121 12706.55 132.38 55028.40 88888.00 2011-05-01 05:43:44.625 121 12706.52 132.40 55028.38 88888.00 2011-05-01 05:43:44.750 121 12706.58 132.43 55028.38 88888.00 2011-05-01 05:43:44.875 121 12706.65 132.50 55028.40 88888.00 2011-05-01 05:43:45.000 121 12706.70 132.53 55028.38 88888.00 2011-05-01 05:43:45.125 121 12706.75 132.55 55028.38 88888.00 2011-05-01 05:43:45.250 121 12706.75 132.55 55028.38 88888.00 2011-05-01 05:43:45.375 121 12706.75 132.62 55028.40 88888.00 2011-05-01 05:43:45.500 121 12706.75 132.68 55028.40 88888.00 2011-05-01 05:43:45.625 121 12706.83 132.75 55028.40 88888.00 2011-05-01 05:43:45.750 121 12706.95 132.82 55028.38 88888.00 2011-05-01 05:43:45.875 121 12707.05 132.82 55028.38 88888.00 2011-05-01 05:43:46.000 121 12707.05 132.90 55028.38 88888.00 2011-05-01 05:43:46.125 121 12707.08 132.97 55028.35 88888.00 2011-05-01 05:43:46.250 121 12707.08 133.07 55028.38 88888.00 2011-05-01 05:43:46.375 121 12707.12 133.15 55028.40 88888.00 2011-05-01 05:43:46.500 121 12707.17 133.25 55028.38 88888.00 2011-05-01 05:43:46.625 121 12707.20 133.25 55028.35 88888.00 2011-05-01 05:43:46.750 121 12707.23 133.30 55028.32 88888.00 2011-05-01 05:43:46.875 121 12707.27 133.35 55028.40 88888.00 2011-05-01 05:43:47.000 121 12707.33 133.43 55028.40 88888.00 2011-05-01 05:43:47.125 121 12707.40 133.50 55028.40 88888.00 2011-05-01 05:43:47.250 121 12707.42 133.53 55028.43 88888.00 2011-05-01 05:43:47.375 121 12707.48 133.55 55028.40 88888.00 2011-05-01 05:43:47.500 121 12707.50 133.60 55028.38 88888.00 2011-05-01 05:43:47.625 121 12707.58 133.68 55028.32 88888.00 2011-05-01 05:43:47.750 121 12707.65 133.72 55028.32 88888.00 2011-05-01 05:43:47.875 121 12707.73 133.80 55028.35 88888.00 2011-05-01 05:43:48.000 121 12707.77 133.82 55028.32 88888.00 2011-05-01 05:43:48.125 121 12707.80 133.88 55028.28 88888.00 2011-05-01 05:43:48.250 121 12707.83 133.95 55028.28 88888.00 2011-05-01 05:43:48.375 121 12707.92 134.03 55028.28 88888.00 2011-05-01 05:43:48.500 121 12707.98 134.10 55028.28 88888.00 2011-05-01 05:43:48.625 121 12708.00 134.10 55028.28 88888.00 2011-05-01 05:43:48.750 121 12708.05 134.22 55028.28 88888.00 2011-05-01 05:43:48.875 121 12708.10 134.30 55028.28 88888.00 2011-05-01 05:43:49.000 121 12708.15 134.35 55028.25 88888.00 2011-05-01 05:43:49.125 121 12708.25 134.43 55028.25 88888.00 2011-05-01 05:43:49.250 121 12708.30 134.47 55028.22 88888.00 2011-05-01 05:43:49.375 121 12708.35 134.57 55028.20 88888.00 2011-05-01 05:43:49.500 121 12708.48 134.68 55028.18 88888.00 2011-05-01 05:43:49.625 121 12708.58 134.82 55028.20 88888.00 2011-05-01 05:43:49.750 121 12708.65 134.93 55028.18 88888.00 2011-05-01 05:43:49.875 121 12708.70 135.00 55028.15 88888.00 2011-05-01 05:43:50.000 121 12708.75 135.05 55028.12 88888.00 2011-05-01 05:43:50.125 121 12708.83 135.10 55028.12 88888.00 2011-05-01 05:43:50.250 121 12708.88 135.18 55028.12 88888.00 2011-05-01 05:43:50.375 121 12708.95 135.28 55028.12 88888.00 2011-05-01 05:43:50.500 121 12709.05 135.35 55028.12 88888.00 2011-05-01 05:43:50.625 121 12709.17 135.40 55028.10 88888.00 2011-05-01 05:43:50.750 121 12709.23 135.47 55028.10 88888.00 2011-05-01 05:43:50.875 121 12709.25 135.53 55028.10 88888.00 2011-05-01 05:43:51.000 121 12709.35 135.62 55028.05 88888.00 2011-05-01 05:43:51.125 121 12709.45 135.68 55028.05 88888.00 2011-05-01 05:43:51.250 121 12709.45 135.78 55028.07 88888.00 2011-05-01 05:43:51.375 121 12709.55 135.82 55028.05 88888.00 2011-05-01 05:43:51.500 121 12709.60 135.88 55028.03 88888.00 2011-05-01 05:43:51.625 121 12709.65 135.93 55028.03 88888.00 2011-05-01 05:43:51.750 121 12709.73 135.95 55028.00 88888.00 2011-05-01 05:43:51.875 121 12709.75 136.03 55027.97 88888.00 2011-05-01 05:43:52.000 121 12709.83 136.05 55028.00 88888.00 2011-05-01 05:43:52.125 121 12709.95 136.07 55027.97 88888.00 2011-05-01 05:43:52.250 121 12710.08 136.12 55028.00 88888.00 2011-05-01 05:43:52.375 121 12710.12 136.18 55027.97 88888.00 2011-05-01 05:43:52.500 121 12710.17 136.20 55027.97 88888.00 2011-05-01 05:43:52.625 121 12710.27 136.22 55027.95 88888.00 2011-05-01 05:43:52.750 121 12710.27 136.22 55027.95 88888.00 2011-05-01 05:43:52.875 121 12710.33 136.30 55027.95 88888.00 2011-05-01 05:43:53.000 121 12710.40 136.32 55027.93 88888.00 2011-05-01 05:43:53.125 121 12710.48 136.32 55027.93 88888.00 2011-05-01 05:43:53.250 121 12710.52 136.35 55027.93 88888.00 2011-05-01 05:43:53.375 121 12710.60 136.38 55027.90 88888.00 2011-05-01 05:43:53.500 121 12710.62 136.40 55027.88 88888.00 2011-05-01 05:43:53.625 121 12710.77 136.43 55027.93 88888.00 2011-05-01 05:43:53.750 121 12710.90 136.50 55027.90 88888.00 2011-05-01 05:43:53.875 121 12710.90 136.53 55027.90 88888.00 2011-05-01 05:43:54.000 121 12710.92 136.57 55027.88 88888.00 2011-05-01 05:43:54.125 121 12711.02 136.62 55027.90 88888.00 2011-05-01 05:43:54.250 121 12711.15 136.62 55027.90 88888.00 2011-05-01 05:43:54.375 121 12711.23 136.68 55027.90 88888.00 2011-05-01 05:43:54.500 121 12711.25 136.68 55027.88 88888.00 2011-05-01 05:43:54.625 121 12711.33 136.68 55027.88 88888.00 2011-05-01 05:43:54.750 121 12711.38 136.70 55027.85 88888.00 2011-05-01 05:43:54.875 121 12711.48 136.72 55027.85 88888.00 2011-05-01 05:43:55.000 121 12711.55 136.72 55027.80 88888.00 2011-05-01 05:43:55.125 121 12711.52 136.68 55027.80 88888.00 2011-05-01 05:43:55.250 121 12711.65 136.62 55027.82 88888.00 2011-05-01 05:43:55.375 121 12711.77 136.62 55027.80 88888.00 2011-05-01 05:43:55.500 121 12711.80 136.60 55027.78 88888.00 2011-05-01 05:43:55.625 121 12711.83 136.57 55027.78 88888.00 2011-05-01 05:43:55.750 121 12711.95 136.60 55027.78 88888.00 2011-05-01 05:43:55.875 121 12712.00 136.55 55027.80 88888.00 2011-05-01 05:43:56.000 121 12712.08 136.50 55027.78 88888.00 2011-05-01 05:43:56.125 121 12712.15 136.50 55027.75 88888.00 2011-05-01 05:43:56.250 121 12712.17 136.45 55027.78 88888.00 2011-05-01 05:43:56.375 121 12712.17 136.47 55027.78 88888.00 2011-05-01 05:43:56.500 121 12712.20 136.43 55027.75 88888.00 2011-05-01 05:43:56.625 121 12712.27 136.35 55027.72 88888.00 2011-05-01 05:43:56.750 121 12712.42 136.30 55027.75 88888.00 2011-05-01 05:43:56.875 121 12712.52 136.25 55027.72 88888.00 2011-05-01 05:43:57.000 121 12712.60 136.20 55027.75 88888.00 2011-05-01 05:43:57.125 121 12712.67 136.18 55027.80 88888.00 2011-05-01 05:43:57.250 121 12712.67 136.07 55027.78 88888.00 2011-05-01 05:43:57.375 121 12712.75 136.10 55027.75 88888.00 2011-05-01 05:43:57.500 121 12712.85 136.07 55027.75 88888.00 2011-05-01 05:43:57.625 121 12712.90 136.03 55027.72 88888.00 2011-05-01 05:43:57.750 121 12713.00 135.97 55027.75 88888.00 2011-05-01 05:43:57.875 121 12713.02 135.97 55027.75 88888.00 2011-05-01 05:43:58.000 121 12713.02 135.90 55027.75 88888.00 2011-05-01 05:43:58.125 121 12713.08 135.85 55027.75 88888.00 2011-05-01 05:43:58.250 121 12713.17 135.75 55027.78 88888.00 2011-05-01 05:43:58.375 121 12713.27 135.70 55027.75 88888.00 2011-05-01 05:43:58.500 121 12713.35 135.68 55027.78 88888.00 2011-05-01 05:43:58.625 121 12713.38 135.60 55027.75 88888.00 2011-05-01 05:43:58.750 121 12713.42 135.53 55027.75 88888.00 2011-05-01 05:43:58.875 121 12713.50 135.45 55027.75 88888.00 2011-05-01 05:43:59.000 121 12713.55 135.35 55027.78 88888.00 2011-05-01 05:43:59.125 121 12713.58 135.25 55027.82 88888.00 2011-05-01 05:43:59.250 121 12713.58 135.18 55027.82 88888.00 2011-05-01 05:43:59.375 121 12713.65 135.15 55027.82 88888.00 2011-05-01 05:43:59.500 121 12713.73 135.07 55027.82 88888.00 2011-05-01 05:43:59.625 121 12713.75 134.97 55027.85 88888.00 2011-05-01 05:43:59.750 121 12713.77 134.88 55027.85 88888.00 2011-05-01 05:43:59.875 121 12713.77 134.75 55027.88 88888.00 2011-05-01 05:44:00.000 121 12713.88 134.70 55027.88 88888.00 2011-05-01 05:44:00.125 121 12713.95 134.57 55027.88 88888.00 2011-05-01 05:44:00.250 121 12713.98 134.45 55027.85 88888.00 2011-05-01 05:44:00.375 121 12713.98 134.38 55027.85 88888.00 2011-05-01 05:44:00.500 121 12714.02 134.30 55027.88 88888.00 2011-05-01 05:44:00.625 121 12714.05 134.22 55027.90 88888.00 2011-05-01 05:44:00.750 121 12714.10 134.12 55027.90 88888.00 2011-05-01 05:44:00.875 121 12714.08 134.03 55027.93 88888.00 2011-05-01 05:44:01.000 121 12714.10 133.97 55027.97 88888.00 2011-05-01 05:44:01.125 121 12714.17 133.88 55027.97 88888.00 2011-05-01 05:44:01.250 121 12714.20 133.72 55027.97 88888.00 2011-05-01 05:44:01.375 121 12714.20 133.65 55027.97 88888.00 2011-05-01 05:44:01.500 121 12714.17 133.57 55028.03 88888.00 2011-05-01 05:44:01.625 121 12714.25 133.47 55028.03 88888.00 2011-05-01 05:44:01.750 121 12714.30 133.40 55028.03 88888.00 2011-05-01 05:44:01.875 121 12714.33 133.32 55028.05 88888.00 2011-05-01 05:44:02.000 121 12714.38 133.20 55028.07 88888.00 2011-05-01 05:44:02.125 121 12714.45 133.07 55028.07 88888.00 2011-05-01 05:44:02.250 121 12714.50 132.97 55028.10 88888.00 2011-05-01 05:44:02.375 121 12714.50 132.90 55028.10 88888.00 2011-05-01 05:44:02.500 121 12714.50 132.80 55028.15 88888.00 2011-05-01 05:44:02.625 121 12714.55 132.70 55028.18 88888.00 2011-05-01 05:44:02.750 121 12714.58 132.57 55028.20 88888.00 2011-05-01 05:44:02.875 121 12714.58 132.47 55028.20 88888.00 2011-05-01 05:44:03.000 121 12714.62 132.38 55028.20 88888.00 2011-05-01 05:44:03.125 121 12714.62 132.30 55028.22 88888.00 2011-05-01 05:44:03.250 121 12714.58 132.18 55028.25 88888.00 2011-05-01 05:44:03.375 121 12714.55 132.12 55028.28 88888.00 2011-05-01 05:44:03.500 121 12714.58 132.00 55028.30 88888.00 2011-05-01 05:44:03.625 121 12714.60 131.93 55028.30 88888.00 2011-05-01 05:44:03.750 121 12714.62 131.88 55028.35 88888.00 2011-05-01 05:44:03.875 121 12714.70 131.80 55028.38 88888.00 2011-05-01 05:44:04.000 121 12714.75 131.72 55028.40 88888.00 2011-05-01 05:44:04.125 121 12714.67 131.62 55028.45 88888.00 2011-05-01 05:44:04.250 121 12714.58 131.53 55028.45 88888.00 2011-05-01 05:44:04.375 121 12714.65 131.45 55028.45 88888.00 2011-05-01 05:44:04.500 121 12714.67 131.40 55028.47 88888.00 2011-05-01 05:44:04.625 121 12714.73 131.35 55028.50 88888.00 2011-05-01 05:44:04.750 121 12714.75 131.28 55028.53 88888.00 2011-05-01 05:44:04.875 121 12714.75 131.22 55028.53 88888.00 2011-05-01 05:44:05.000 121 12714.60 131.15 55028.57 88888.00 2011-05-01 05:44:05.125 121 12714.52 131.10 55028.62 88888.00 2011-05-01 05:44:05.250 121 12714.55 131.03 55028.65 88888.00 2011-05-01 05:44:05.375 121 12714.58 130.95 55028.65 88888.00 2011-05-01 05:44:05.500 121 12714.60 130.82 55028.68 88888.00 2011-05-01 05:44:05.625 121 12714.65 130.82 55028.72 88888.00 2011-05-01 05:44:05.750 121 12714.77 130.78 55028.75 88888.00 2011-05-01 05:44:05.875 121 12714.80 130.70 55028.78 88888.00 2011-05-01 05:44:06.000 121 12714.83 130.60 55028.78 88888.00 2011-05-01 05:44:06.125 121 12714.83 130.57 55028.82 88888.00 2011-05-01 05:44:06.250 121 12714.83 130.43 55028.85 88888.00 2011-05-01 05:44:06.375 121 12714.80 130.38 55028.85 88888.00 2011-05-01 05:44:06.500 121 12714.80 130.32 55028.88 88888.00 2011-05-01 05:44:06.625 121 12714.80 130.28 55028.90 88888.00 2011-05-01 05:44:06.750 121 12714.85 130.18 55028.90 88888.00 2011-05-01 05:44:06.875 121 12714.88 130.12 55028.90 88888.00 2011-05-01 05:44:07.000 121 12714.92 130.07 55028.95 88888.00 2011-05-01 05:44:07.125 121 12714.95 130.03 55029.00 88888.00 2011-05-01 05:44:07.250 121 12714.95 129.88 55029.00 88888.00 2011-05-01 05:44:07.375 121 12715.08 129.85 55029.03 88888.00 2011-05-01 05:44:07.500 121 12715.15 129.80 55029.03 88888.00 2011-05-01 05:44:07.625 121 12715.20 129.72 55029.05 88888.00 2011-05-01 05:44:07.750 121 12715.20 129.65 55029.05 88888.00 2011-05-01 05:44:07.875 121 12715.23 129.60 55029.07 88888.00 2011-05-01 05:44:08.000 121 12715.23 129.60 55029.10 88888.00 2011-05-01 05:44:08.125 121 12715.27 129.53 55029.12 88888.00 2011-05-01 05:44:08.250 121 12715.27 129.43 55029.12 88888.00 2011-05-01 05:44:08.375 121 12715.35 129.38 55029.12 88888.00 2011-05-01 05:44:08.500 121 12715.40 129.35 55029.12 88888.00 2011-05-01 05:44:08.625 121 12715.45 129.35 55029.18 88888.00 2011-05-01 05:44:08.750 121 12715.48 129.30 55029.20 88888.00 2011-05-01 05:44:08.875 121 12715.55 129.25 55029.18 88888.00 2011-05-01 05:44:09.000 121 12715.58 129.20 55029.15 88888.00 2011-05-01 05:44:09.125 121 12715.60 129.12 55029.15 88888.00 2011-05-01 05:44:09.250 121 12715.65 129.10 55029.20 88888.00 2011-05-01 05:44:09.375 121 12715.70 129.10 55029.22 88888.00 2011-05-01 05:44:09.500 121 12715.75 129.07 55029.22 88888.00 2011-05-01 05:44:09.625 121 12715.85 129.05 55029.22 88888.00 2011-05-01 05:44:09.750 121 12715.88 129.00 55029.25 88888.00 2011-05-01 05:44:09.875 121 12715.98 128.97 55029.25 88888.00 2011-05-01 05:44:10.000 121 12716.05 128.93 55029.25 88888.00 2011-05-01 05:44:10.125 121 12716.12 128.93 55029.28 88888.00 2011-05-01 05:44:10.250 121 12716.15 128.90 55029.25 88888.00 2011-05-01 05:44:10.375 121 12716.23 128.88 55029.25 88888.00 2011-05-01 05:44:10.500 121 12716.27 128.80 55029.28 88888.00 2011-05-01 05:44:10.625 121 12716.38 128.78 55029.28 88888.00 2011-05-01 05:44:10.750 121 12716.42 128.72 55029.28 88888.00 2011-05-01 05:44:10.875 121 12716.45 128.70 55029.28 88888.00 2011-05-01 05:44:11.000 121 12716.55 128.65 55029.28 88888.00 2011-05-01 05:44:11.125 121 12716.62 128.60 55029.30 88888.00 2011-05-01 05:44:11.250 121 12716.70 128.57 55029.30 88888.00 2011-05-01 05:44:11.375 121 12716.77 128.57 55029.30 88888.00 2011-05-01 05:44:11.500 121 12716.85 128.55 55029.30 88888.00 2011-05-01 05:44:11.625 121 12716.90 128.55 55029.28 88888.00 2011-05-01 05:44:11.750 121 12716.95 128.55 55029.30 88888.00 2011-05-01 05:44:11.875 121 12716.98 128.53 55029.32 88888.00 2011-05-01 05:44:12.000 121 12717.02 128.50 55029.30 88888.00 2011-05-01 05:44:12.125 121 12717.10 128.47 55029.30 88888.00 2011-05-01 05:44:12.250 121 12717.17 128.45 55029.32 88888.00 2011-05-01 05:44:12.375 121 12717.25 128.47 55029.32 88888.00 2011-05-01 05:44:12.500 121 12717.30 128.45 55029.32 88888.00 2011-05-01 05:44:12.625 121 12717.40 128.43 55029.32 88888.00 2011-05-01 05:44:12.750 121 12717.50 128.45 55029.32 88888.00 2011-05-01 05:44:12.875 121 12717.58 128.47 55029.35 88888.00 2011-05-01 05:44:13.000 121 12717.65 128.47 55029.35 88888.00 2011-05-01 05:44:13.125 121 12717.70 128.45 55029.38 88888.00 2011-05-01 05:44:13.250 121 12717.73 128.43 55029.32 88888.00 2011-05-01 05:44:13.375 121 12717.70 128.45 55029.32 88888.00 2011-05-01 05:44:13.500 121 12717.77 128.45 55029.32 88888.00 2011-05-01 05:44:13.625 121 12717.85 128.45 55029.32 88888.00 2011-05-01 05:44:13.750 121 12717.95 128.50 55029.32 88888.00 2011-05-01 05:44:13.875 121 12718.05 128.47 55029.32 88888.00 2011-05-01 05:44:14.000 121 12718.08 128.45 55029.30 88888.00 2011-05-01 05:44:14.125 121 12718.17 128.45 55029.30 88888.00 2011-05-01 05:44:14.250 121 12718.25 128.43 55029.32 88888.00 2011-05-01 05:44:14.375 121 12718.30 128.45 55029.32 88888.00 2011-05-01 05:44:14.500 121 12718.35 128.47 55029.35 88888.00 2011-05-01 05:44:14.625 121 12718.42 128.47 55029.35 88888.00 2011-05-01 05:44:14.750 121 12718.48 128.50 55029.38 88888.00 2011-05-01 05:44:14.875 121 12718.55 128.53 55029.35 88888.00 2011-05-01 05:44:15.000 121 12718.60 128.53 55029.32 88888.00 2011-05-01 05:44:15.125 121 12718.62 128.53 55029.35 88888.00 2011-05-01 05:44:15.250 121 12718.62 128.55 55029.38 88888.00 2011-05-01 05:44:15.375 121 12718.73 128.60 55029.38 88888.00 2011-05-01 05:44:15.500 121 12718.83 128.60 55029.35 88888.00 2011-05-01 05:44:15.625 121 12718.85 128.62 55029.35 88888.00 2011-05-01 05:44:15.750 121 12718.90 128.65 55029.38 88888.00 2011-05-01 05:44:15.875 121 12718.95 128.65 55029.38 88888.00 2011-05-01 05:44:16.000 121 12718.92 128.65 55029.32 88888.00 2011-05-01 05:44:16.125 121 12718.92 128.68 55029.35 88888.00 2011-05-01 05:44:16.250 121 12718.98 128.70 55029.35 88888.00 2011-05-01 05:44:16.375 121 12719.08 128.72 55029.32 88888.00 2011-05-01 05:44:16.500 121 12719.05 128.78 55029.35 88888.00 2011-05-01 05:44:16.625 121 12719.10 128.80 55029.35 88888.00 2011-05-01 05:44:16.750 121 12719.17 128.85 55029.38 88888.00 2011-05-01 05:44:16.875 121 12719.25 128.90 55029.40 88888.00 2011-05-01 05:44:17.000 121 12719.27 128.93 55029.38 88888.00 2011-05-01 05:44:17.125 121 12719.27 128.95 55029.40 88888.00 2011-05-01 05:44:17.250 121 12719.25 128.97 55029.40 88888.00 2011-05-01 05:44:17.375 121 12719.35 129.05 55029.38 88888.00 2011-05-01 05:44:17.500 121 12719.40 129.10 55029.40 88888.00 2011-05-01 05:44:17.625 121 12719.50 129.20 55029.43 88888.00 2011-05-01 05:44:17.750 121 12719.50 129.22 55029.43 88888.00 2011-05-01 05:44:17.875 121 12719.52 129.25 55029.40 88888.00 2011-05-01 05:44:18.000 121 12719.58 129.28 55029.40 88888.00 2011-05-01 05:44:18.125 121 12719.62 129.38 55029.43 88888.00 2011-05-01 05:44:18.250 121 12719.60 129.43 55029.43 88888.00 2011-05-01 05:44:18.375 121 12719.60 129.45 55029.45 88888.00 2011-05-01 05:44:18.500 121 12719.70 129.50 55029.45 88888.00 2011-05-01 05:44:18.625 121 12719.67 129.55 55029.45 88888.00 2011-05-01 05:44:18.750 121 12719.62 129.57 55029.45 88888.00 2011-05-01 05:44:18.875 121 12719.55 129.60 55029.47 88888.00 2011-05-01 05:44:19.000 121 12719.55 129.62 55029.50 88888.00 2011-05-01 05:44:19.125 121 12719.58 129.68 55029.50 88888.00 2011-05-01 05:44:19.250 121 12719.62 129.72 55029.53 88888.00 2011-05-01 05:44:19.375 121 12719.62 129.75 55029.55 88888.00 2011-05-01 05:44:19.500 121 12719.52 129.75 55029.57 88888.00 2011-05-01 05:44:19.625 121 12719.55 129.80 55029.53 88888.00 2011-05-01 05:44:19.750 121 12719.58 129.85 55029.55 88888.00 2011-05-01 05:44:19.875 121 12719.62 129.88 55029.57 88888.00 2011-05-01 05:44:20.000 121 12719.65 129.95 55029.60 88888.00 2011-05-01 05:44:20.125 121 12719.60 130.00 55029.60 88888.00 2011-05-01 05:44:20.250 121 12719.58 130.03 55029.62 88888.00 2011-05-01 05:44:20.375 121 12719.60 130.05 55029.60 88888.00 2011-05-01 05:44:20.500 121 12719.58 130.10 55029.60 88888.00 2011-05-01 05:44:20.625 121 12719.60 130.15 55029.62 88888.00 2011-05-01 05:44:20.750 121 12719.60 130.18 55029.65 88888.00 2011-05-01 05:44:20.875 121 12719.60 130.20 55029.65 88888.00 2011-05-01 05:44:21.000 121 12719.55 130.22 55029.65 88888.00 2011-05-01 05:44:21.125 121 12719.52 130.25 55029.68 88888.00 2011-05-01 05:44:21.250 121 12719.48 130.28 55029.70 88888.00 2011-05-01 05:44:21.375 121 12719.42 130.32 55029.70 88888.00 2011-05-01 05:44:21.500 121 12719.48 130.38 55029.75 88888.00 2011-05-01 05:44:21.625 121 12719.50 130.40 55029.72 88888.00 2011-05-01 05:44:21.750 121 12719.42 130.40 55029.72 88888.00 2011-05-01 05:44:21.875 121 12719.35 130.40 55029.72 88888.00 2011-05-01 05:44:22.000 121 12719.30 130.43 55029.75 88888.00 2011-05-01 05:44:22.125 121 12719.30 130.45 55029.75 88888.00 2011-05-01 05:44:22.250 121 12719.23 130.45 55029.80 88888.00 2011-05-01 05:44:22.375 121 12719.23 130.53 55029.80 88888.00 2011-05-01 05:44:22.500 121 12719.20 130.55 55029.85 88888.00 2011-05-01 05:44:22.625 121 12719.15 130.55 55029.88 88888.00 2011-05-01 05:44:22.750 121 12719.10 130.53 55029.85 88888.00 2011-05-01 05:44:22.875 121 12719.10 130.55 55029.88 88888.00 2011-05-01 05:44:23.000 121 12719.10 130.55 55029.82 88888.00 2011-05-01 05:44:23.125 121 12719.02 130.57 55029.88 88888.00 2011-05-01 05:44:23.250 121 12718.95 130.53 55029.90 88888.00 2011-05-01 05:44:23.375 121 12718.92 130.55 55029.93 88888.00 2011-05-01 05:44:23.500 121 12718.88 130.55 55029.95 88888.00 2011-05-01 05:44:23.625 121 12718.88 130.55 55029.97 88888.00 2011-05-01 05:44:23.750 121 12718.85 130.57 55030.03 88888.00 2011-05-01 05:44:23.875 121 12718.75 130.57 55030.05 88888.00 2011-05-01 05:44:24.000 121 12718.67 130.57 55030.05 88888.00 2011-05-01 05:44:24.125 121 12718.62 130.53 55030.05 88888.00 2011-05-01 05:44:24.250 121 12718.58 130.55 55030.05 88888.00 2011-05-01 05:44:24.375 121 12718.65 130.57 55030.07 88888.00 2011-05-01 05:44:24.500 121 12718.55 130.57 55030.10 88888.00 2011-05-01 05:44:24.625 121 12718.55 130.55 55030.10 88888.00 2011-05-01 05:44:24.750 121 12718.58 130.53 55030.10 88888.00 2011-05-01 05:44:24.875 121 12718.52 130.53 55030.10 88888.00 2011-05-01 05:44:25.000 121 12718.52 130.53 55030.12 88888.00 2011-05-01 05:44:25.125 121 12718.45 130.55 55030.12 88888.00 2011-05-01 05:44:25.250 121 12718.40 130.47 55030.18 88888.00 2011-05-01 05:44:25.375 121 12718.45 130.47 55030.18 88888.00 2011-05-01 05:44:25.500 121 12718.48 130.47 55030.15 88888.00 2011-05-01 05:44:25.625 121 12718.45 130.47 55030.18 88888.00 2011-05-01 05:44:25.750 121 12718.48 130.47 55030.15 88888.00 2011-05-01 05:44:25.875 121 12718.50 130.45 55030.15 88888.00 2011-05-01 05:44:26.000 121 12718.50 130.40 55030.15 88888.00 2011-05-01 05:44:26.125 121 12718.48 130.43 55030.18 88888.00 2011-05-01 05:44:26.250 121 12718.45 130.40 55030.18 88888.00 2011-05-01 05:44:26.375 121 12718.55 130.40 55030.15 88888.00 2011-05-01 05:44:26.500 121 12718.58 130.40 55030.18 88888.00 2011-05-01 05:44:26.625 121 12718.60 130.40 55030.20 88888.00 2011-05-01 05:44:26.750 121 12718.58 130.35 55030.20 88888.00 2011-05-01 05:44:26.875 121 12718.58 130.32 55030.20 88888.00 2011-05-01 05:44:27.000 121 12718.55 130.30 55030.22 88888.00 2011-05-01 05:44:27.125 121 12718.50 130.28 55030.22 88888.00 2011-05-01 05:44:27.250 121 12718.52 130.25 55030.25 88888.00 2011-05-01 05:44:27.375 121 12718.58 130.25 55030.28 88888.00 2011-05-01 05:44:27.500 121 12718.55 130.20 55030.28 88888.00 2011-05-01 05:44:27.625 121 12718.58 130.15 55030.25 88888.00 2011-05-01 05:44:27.750 121 12718.60 130.12 55030.28 88888.00 2011-05-01 05:44:27.875 121 12718.60 130.12 55030.28 88888.00 2011-05-01 05:44:28.000 121 12718.60 130.05 55030.25 88888.00 2011-05-01 05:44:28.125 121 12718.62 130.00 55030.28 88888.00 2011-05-01 05:44:28.250 121 12718.62 129.97 55030.30 88888.00 2011-05-01 05:44:28.375 121 12718.65 129.97 55030.32 88888.00 2011-05-01 05:44:28.500 121 12718.75 130.00 55030.30 88888.00 2011-05-01 05:44:28.625 121 12718.83 129.97 55030.30 88888.00 2011-05-01 05:44:28.750 121 12718.77 129.95 55030.28 88888.00 2011-05-01 05:44:28.875 121 12718.77 129.93 55030.28 88888.00 2011-05-01 05:44:29.000 121 12718.83 129.88 55030.28 88888.00 2011-05-01 05:44:29.125 121 12718.92 129.85 55030.30 88888.00 2011-05-01 05:44:29.250 121 12718.98 129.80 55030.30 88888.00 2011-05-01 05:44:29.375 121 12719.05 129.80 55030.25 88888.00 2011-05-01 05:44:29.500 121 12719.12 129.78 55030.22 88888.00 2011-05-01 05:44:29.625 121 12719.12 129.78 55030.22 88888.00 2011-05-01 05:44:29.750 121 12719.10 129.75 55030.22 88888.00 2011-05-01 05:44:29.875 121 12719.17 129.70 55030.25 88888.00 2011-05-01 05:44:30.000 121 12719.23 129.70 55030.25 88888.00 2011-05-01 05:44:30.125 121 12719.30 129.70 55030.22 88888.00 2011-05-01 05:44:30.250 121 12719.25 129.65 55030.22 88888.00 2011-05-01 05:44:30.375 121 12719.27 129.65 55030.22 88888.00 2011-05-01 05:44:30.500 121 12719.33 129.65 55030.28 88888.00 2011-05-01 05:44:30.625 121 12719.35 129.62 55030.28 88888.00 2011-05-01 05:44:30.750 121 12719.40 129.60 55030.30 88888.00 2011-05-01 05:44:30.875 121 12719.45 129.57 55030.30 88888.00 2011-05-01 05:44:31.000 121 12719.42 129.57 55030.30 88888.00 2011-05-01 05:44:31.125 121 12719.45 129.53 55030.30 88888.00 2011-05-01 05:44:31.250 121 12719.50 129.50 55030.30 88888.00 2011-05-01 05:44:31.375 121 12719.58 129.47 55030.32 88888.00 2011-05-01 05:44:31.500 121 12719.60 129.43 55030.30 88888.00 2011-05-01 05:44:31.625 121 12719.62 129.40 55030.32 88888.00 2011-05-01 05:44:31.750 121 12719.62 129.35 55030.32 88888.00 2011-05-01 05:44:31.875 121 12719.62 129.30 55030.30 88888.00 2011-05-01 05:44:32.000 121 12719.70 129.30 55030.28 88888.00 2011-05-01 05:44:32.125 121 12719.73 129.28 55030.32 88888.00 2011-05-01 05:44:32.250 121 12719.75 129.25 55030.32 88888.00 2011-05-01 05:44:32.375 121 12719.83 129.22 55030.35 88888.00 2011-05-01 05:44:32.500 121 12719.80 129.20 55030.35 88888.00 2011-05-01 05:44:32.625 121 12719.83 129.12 55030.35 88888.00 2011-05-01 05:44:32.750 121 12719.88 129.07 55030.32 88888.00 2011-05-01 05:44:32.875 121 12719.90 129.07 55030.35 88888.00 2011-05-01 05:44:33.000 121 12719.85 129.05 55030.35 88888.00 2011-05-01 05:44:33.125 121 12719.90 129.03 55030.38 88888.00 2011-05-01 05:44:33.250 121 12719.92 128.97 55030.38 88888.00 2011-05-01 05:44:33.375 121 12719.92 128.97 55030.38 88888.00 2011-05-01 05:44:33.500 121 12719.90 128.97 55030.40 88888.00 2011-05-01 05:44:33.625 121 12719.88 128.95 55030.40 88888.00 2011-05-01 05:44:33.750 121 12719.92 128.93 55030.40 88888.00 2011-05-01 05:44:33.875 121 12720.00 128.93 55030.40 88888.00 2011-05-01 05:44:34.000 121 12720.02 128.93 55030.43 88888.00 2011-05-01 05:44:34.125 121 12720.02 128.95 55030.45 88888.00 2011-05-01 05:44:34.250 121 12720.00 128.93 55030.45 88888.00 2011-05-01 05:44:34.375 121 12720.05 128.93 55030.45 88888.00 2011-05-01 05:44:34.500 121 12720.10 128.93 55030.45 88888.00 2011-05-01 05:44:34.625 121 12720.12 128.95 55030.45 88888.00 2011-05-01 05:44:34.750 121 12720.15 128.95 55030.45 88888.00 2011-05-01 05:44:34.875 121 12720.12 129.00 55030.47 88888.00 2011-05-01 05:44:35.000 121 12720.12 129.00 55030.47 88888.00 2011-05-01 05:44:35.125 121 12720.17 128.97 55030.50 88888.00 2011-05-01 05:44:35.250 121 12720.20 129.00 55030.47 88888.00 2011-05-01 05:44:35.375 121 12720.25 129.05 55030.47 88888.00 2011-05-01 05:44:35.500 121 12720.30 129.03 55030.47 88888.00 2011-05-01 05:44:35.625 121 12720.27 129.05 55030.47 88888.00 2011-05-01 05:44:35.750 121 12720.23 129.05 55030.50 88888.00 2011-05-01 05:44:35.875 121 12720.30 129.05 55030.47 88888.00 2011-05-01 05:44:36.000 121 12720.27 129.07 55030.50 88888.00 2011-05-01 05:44:36.125 121 12720.27 129.10 55030.55 88888.00 2011-05-01 05:44:36.250 121 12720.27 129.12 55030.55 88888.00 2011-05-01 05:44:36.375 121 12720.27 129.18 55030.55 88888.00 2011-05-01 05:44:36.500 121 12720.33 129.22 55030.53 88888.00 2011-05-01 05:44:36.625 121 12720.35 129.25 55030.50 88888.00 2011-05-01 05:44:36.750 121 12720.38 129.22 55030.47 88888.00 2011-05-01 05:44:36.875 121 12720.40 129.28 55030.50 88888.00 2011-05-01 05:44:37.000 121 12720.48 129.32 55030.53 88888.00 2011-05-01 05:44:37.125 121 12720.50 129.40 55030.55 88888.00 2011-05-01 05:44:37.250 121 12720.50 129.45 55030.55 88888.00 2011-05-01 05:44:37.375 121 12720.52 129.53 55030.53 88888.00 2011-05-01 05:44:37.500 121 12720.58 129.60 55030.55 88888.00 2011-05-01 05:44:37.625 121 12720.60 129.68 55030.55 88888.00 2011-05-01 05:44:37.750 121 12720.60 129.70 55030.55 88888.00 2011-05-01 05:44:37.875 121 12720.67 129.78 55030.53 88888.00 2011-05-01 05:44:38.000 121 12720.70 129.80 55030.53 88888.00 2011-05-01 05:44:38.125 121 12720.70 129.90 55030.55 88888.00 2011-05-01 05:44:38.250 121 12720.73 130.00 55030.57 88888.00 2011-05-01 05:44:38.375 121 12720.80 130.05 55030.55 88888.00 2011-05-01 05:44:38.500 121 12720.88 130.10 55030.53 88888.00 2011-05-01 05:44:38.625 121 12720.90 130.18 55030.55 88888.00 2011-05-01 05:44:38.750 121 12720.85 130.25 55030.55 88888.00 2011-05-01 05:44:38.875 121 12720.88 130.30 55030.53 88888.00 2011-05-01 05:44:39.000 121 12720.92 130.38 55030.55 88888.00 2011-05-01 05:44:39.125 121 12720.92 130.40 55030.57 88888.00 2011-05-01 05:44:39.250 121 12720.90 130.45 55030.55 88888.00 2011-05-01 05:44:39.375 121 12720.90 130.53 55030.55 88888.00 2011-05-01 05:44:39.500 121 12721.00 130.53 55030.53 88888.00 2011-05-01 05:44:39.625 121 12721.05 130.62 55030.55 88888.00 2011-05-01 05:44:39.750 121 12721.05 130.70 55030.55 88888.00 2011-05-01 05:44:39.875 121 12721.08 130.72 55030.53 88888.00 2011-05-01 05:44:40.000 121 12721.10 130.80 55030.50 88888.00 2011-05-01 05:44:40.125 121 12721.20 130.90 55030.53 88888.00 2011-05-01 05:44:40.250 121 12721.25 130.95 55030.53 88888.00 2011-05-01 05:44:40.375 121 12721.25 131.03 55030.50 88888.00 2011-05-01 05:44:40.500 121 12721.25 131.10 55030.53 88888.00 2011-05-01 05:44:40.625 121 12721.30 131.18 55030.50 88888.00 2011-05-01 05:44:40.750 121 12721.35 131.18 55030.50 88888.00 2011-05-01 05:44:40.875 121 12721.45 131.25 55030.50 88888.00 2011-05-01 05:44:41.000 121 12721.50 131.30 55030.50 88888.00 2011-05-01 05:44:41.125 121 12721.48 131.38 55030.47 88888.00 2011-05-01 05:44:41.250 121 12721.45 131.47 55030.50 88888.00 2011-05-01 05:44:41.375 121 12721.45 131.57 55030.53 88888.00 2011-05-01 05:44:41.500 121 12721.48 131.62 55030.55 88888.00 2011-05-01 05:44:41.625 121 12721.48 131.68 55030.55 88888.00 2011-05-01 05:44:41.750 121 12721.50 131.72 55030.55 88888.00 2011-05-01 05:44:41.875 121 12721.50 131.80 55030.55 88888.00 2011-05-01 05:44:42.000 121 12721.50 131.85 55030.53 88888.00 2011-05-01 05:44:42.125 121 12721.50 131.88 55030.53 88888.00 2011-05-01 05:44:42.250 121 12721.50 131.93 55030.53 88888.00 2011-05-01 05:44:42.375 121 12721.60 132.00 55030.53 88888.00 2011-05-01 05:44:42.500 121 12721.62 132.05 55030.55 88888.00 2011-05-01 05:44:42.625 121 12721.60 132.07 55030.57 88888.00 2011-05-01 05:44:42.750 121 12721.62 132.12 55030.55 88888.00 2011-05-01 05:44:42.875 121 12721.65 132.18 55030.55 88888.00 2011-05-01 05:44:43.000 121 12721.67 132.22 55030.53 88888.00 2011-05-01 05:44:43.125 121 12721.75 132.25 55030.53 88888.00 2011-05-01 05:44:43.250 121 12721.75 132.30 55030.50 88888.00 2011-05-01 05:44:43.375 121 12721.77 132.40 55030.50 88888.00 2011-05-01 05:44:43.500 121 12721.80 132.47 55030.53 88888.00 2011-05-01 05:44:43.625 121 12721.80 132.53 55030.50 88888.00 2011-05-01 05:44:43.750 121 12721.83 132.55 55030.53 88888.00 2011-05-01 05:44:43.875 121 12721.83 132.60 55030.53 88888.00 2011-05-01 05:44:44.000 121 12721.80 132.68 55030.53 88888.00 2011-05-01 05:44:44.125 121 12721.83 132.72 55030.55 88888.00 2011-05-01 05:44:44.250 121 12721.85 132.75 55030.57 88888.00 2011-05-01 05:44:44.375 121 12721.95 132.80 55030.55 88888.00 2011-05-01 05:44:44.500 121 12722.00 132.80 55030.53 88888.00 2011-05-01 05:44:44.625 121 12722.02 132.82 55030.50 88888.00 2011-05-01 05:44:44.750 121 12722.02 132.90 55030.50 88888.00 2011-05-01 05:44:44.875 121 12722.05 132.97 55030.55 88888.00 2011-05-01 05:44:45.000 121 12722.02 133.00 55030.55 88888.00 2011-05-01 05:44:45.125 121 12722.08 133.03 55030.55 88888.00 2011-05-01 05:44:45.250 121 12722.12 133.05 55030.55 88888.00 2011-05-01 05:44:45.375 121 12722.15 133.10 55030.55 88888.00 2011-05-01 05:44:45.500 121 12722.17 133.15 55030.55 88888.00 2011-05-01 05:44:45.625 121 12722.20 133.18 55030.53 88888.00 2011-05-01 05:44:45.750 121 12722.20 133.20 55030.55 88888.00 2011-05-01 05:44:45.875 121 12722.25 133.25 55030.57 88888.00 2011-05-01 05:44:46.000 121 12722.27 133.28 55030.55 88888.00 2011-05-01 05:44:46.125 121 12722.27 133.32 55030.57 88888.00 2011-05-01 05:44:46.250 121 12722.30 133.35 55030.55 88888.00 2011-05-01 05:44:46.375 121 12722.33 133.38 55030.53 88888.00 2011-05-01 05:44:46.500 121 12722.33 133.43 55030.53 88888.00 2011-05-01 05:44:46.625 121 12722.33 133.43 55030.53 88888.00 2011-05-01 05:44:46.750 121 12722.33 133.43 55030.53 88888.00 2011-05-01 05:44:46.875 121 12722.38 133.47 55030.55 88888.00 2011-05-01 05:44:47.000 121 12722.42 133.50 55030.55 88888.00 2011-05-01 05:44:47.125 121 12722.40 133.53 55030.53 88888.00 2011-05-01 05:44:47.250 121 12722.33 133.50 55030.55 88888.00 2011-05-01 05:44:47.375 121 12722.38 133.53 55030.55 88888.00 2011-05-01 05:44:47.500 121 12722.45 133.53 55030.55 88888.00 2011-05-01 05:44:47.625 121 12722.48 133.53 55030.57 88888.00 2011-05-01 05:44:47.750 121 12722.45 133.55 55030.57 88888.00 2011-05-01 05:44:47.875 121 12722.42 133.55 55030.60 88888.00 2011-05-01 05:44:48.000 121 12722.42 133.55 55030.60 88888.00 2011-05-01 05:44:48.125 121 12722.42 133.57 55030.62 88888.00 2011-05-01 05:44:48.250 121 12722.42 133.57 55030.65 88888.00 2011-05-01 05:44:48.375 121 12722.48 133.60 55030.65 88888.00 2011-05-01 05:44:48.500 121 12722.50 133.60 55030.68 88888.00 2011-05-01 05:44:48.625 121 12722.50 133.60 55030.65 88888.00 2011-05-01 05:44:48.750 121 12722.60 133.65 55030.62 88888.00 2011-05-01 05:44:48.875 121 12722.65 133.68 55030.62 88888.00 2011-05-01 05:44:49.000 121 12722.65 133.68 55030.57 88888.00 2011-05-01 05:44:49.125 121 12722.73 133.68 55030.57 88888.00 2011-05-01 05:44:49.250 121 12722.73 133.68 55030.60 88888.00 2011-05-01 05:44:49.375 121 12722.80 133.70 55030.60 88888.00 2011-05-01 05:44:49.500 121 12722.75 133.72 55030.60 88888.00 2011-05-01 05:44:49.625 121 12722.73 133.78 55030.60 88888.00 2011-05-01 05:44:49.750 121 12722.73 133.80 55030.62 88888.00 2011-05-01 05:44:49.875 121 12722.77 133.80 55030.62 88888.00 2011-05-01 05:44:50.000 121 12722.77 133.78 55030.62 88888.00 2011-05-01 05:44:50.125 121 12722.73 133.80 55030.62 88888.00 2011-05-01 05:44:50.250 121 12722.73 133.78 55030.65 88888.00 2011-05-01 05:44:50.375 121 12722.80 133.80 55030.62 88888.00 2011-05-01 05:44:50.500 121 12722.77 133.82 55030.65 88888.00 2011-05-01 05:44:50.625 121 12722.80 133.82 55030.65 88888.00 2011-05-01 05:44:50.750 121 12722.85 133.82 55030.65 88888.00 2011-05-01 05:44:50.875 121 12722.85 133.82 55030.68 88888.00 2011-05-01 05:44:51.000 121 12722.85 133.80 55030.65 88888.00 2011-05-01 05:44:51.125 121 12722.83 133.80 55030.68 88888.00 2011-05-01 05:44:51.250 121 12722.83 133.78 55030.68 88888.00 2011-05-01 05:44:51.375 121 12722.92 133.80 55030.68 88888.00 2011-05-01 05:44:51.500 121 12722.92 133.80 55030.68 88888.00 2011-05-01 05:44:51.625 121 12722.92 133.82 55030.62 88888.00 2011-05-01 05:44:51.750 121 12722.95 133.78 55030.65 88888.00 2011-05-01 05:44:51.875 121 12722.95 133.82 55030.68 88888.00 2011-05-01 05:44:52.000 121 12722.90 133.78 55030.65 88888.00 2011-05-01 05:44:52.125 121 12722.90 133.80 55030.65 88888.00 2011-05-01 05:44:52.250 121 12722.92 133.82 55030.70 88888.00 2011-05-01 05:44:52.375 121 12723.02 133.85 55030.72 88888.00 2011-05-01 05:44:52.500 121 12723.08 133.88 55030.72 88888.00 2011-05-01 05:44:52.625 121 12723.05 133.82 55030.70 88888.00 2011-05-01 05:44:52.750 121 12723.05 133.85 55030.70 88888.00 2011-05-01 05:44:52.875 121 12723.15 133.88 55030.72 88888.00 2011-05-01 05:44:53.000 121 12723.20 133.93 55030.70 88888.00 2011-05-01 05:44:53.125 121 12723.23 133.93 55030.70 88888.00 2011-05-01 05:44:53.250 121 12723.20 133.88 55030.68 88888.00 2011-05-01 05:44:53.375 121 12723.23 133.90 55030.65 88888.00 2011-05-01 05:44:53.500 121 12723.20 133.90 55030.65 88888.00 2011-05-01 05:44:53.625 121 12723.25 133.95 55030.65 88888.00 2011-05-01 05:44:53.750 121 12723.27 133.93 55030.70 88888.00 2011-05-01 05:44:53.875 121 12723.23 133.95 55030.68 88888.00 2011-05-01 05:44:54.000 121 12723.33 134.00 55030.68 88888.00 2011-05-01 05:44:54.125 121 12723.38 134.05 55030.72 88888.00 2011-05-01 05:44:54.250 121 12723.35 134.05 55030.70 88888.00 2011-05-01 05:44:54.375 121 12723.27 134.05 55030.68 88888.00 2011-05-01 05:44:54.500 121 12723.27 134.07 55030.65 88888.00 2011-05-01 05:44:54.625 121 12723.30 134.07 55030.65 88888.00 2011-05-01 05:44:54.750 121 12723.33 134.05 55030.68 88888.00 2011-05-01 05:44:54.875 121 12723.38 134.03 55030.68 88888.00 2011-05-01 05:44:55.000 121 12723.42 134.00 55030.65 88888.00 2011-05-01 05:44:55.125 121 12723.42 134.05 55030.68 88888.00 2011-05-01 05:44:55.250 121 12723.42 134.05 55030.68 88888.00 2011-05-01 05:44:55.375 121 12723.48 134.05 55030.68 88888.00 2011-05-01 05:44:55.500 121 12723.45 134.03 55030.70 88888.00 2011-05-01 05:44:55.625 121 12723.42 134.00 55030.70 88888.00 2011-05-01 05:44:55.750 121 12723.45 134.00 55030.68 88888.00 2011-05-01 05:44:55.875 121 12723.45 134.00 55030.68 88888.00 2011-05-01 05:44:56.000 121 12723.50 133.95 55030.68 88888.00 2011-05-01 05:44:56.125 121 12723.50 133.95 55030.65 88888.00 2011-05-01 05:44:56.250 121 12723.50 133.93 55030.68 88888.00 2011-05-01 05:44:56.375 121 12723.52 133.97 55030.70 88888.00 2011-05-01 05:44:56.500 121 12723.55 133.97 55030.70 88888.00 2011-05-01 05:44:56.625 121 12723.58 133.97 55030.70 88888.00 2011-05-01 05:44:56.750 121 12723.62 133.97 55030.70 88888.00 2011-05-01 05:44:56.875 121 12723.60 133.95 55030.70 88888.00 2011-05-01 05:44:57.000 121 12723.58 133.93 55030.70 88888.00 2011-05-01 05:44:57.125 121 12723.60 133.90 55030.72 88888.00 2011-05-01 05:44:57.250 121 12723.62 133.95 55030.72 88888.00 2011-05-01 05:44:57.375 121 12723.67 133.97 55030.78 88888.00 2011-05-01 05:44:57.500 121 12723.67 133.97 55030.78 88888.00 2011-05-01 05:44:57.625 121 12723.65 133.93 55030.72 88888.00 2011-05-01 05:44:57.750 121 12723.60 133.95 55030.72 88888.00 2011-05-01 05:44:57.875 121 12723.58 133.97 55030.78 88888.00 2011-05-01 05:44:58.000 121 12723.55 134.00 55030.78 88888.00 2011-05-01 05:44:58.125 121 12723.58 134.03 55030.78 88888.00 2011-05-01 05:44:58.250 121 12723.52 134.00 55030.80 88888.00 2011-05-01 05:44:58.375 121 12723.55 134.00 55030.80 88888.00 2011-05-01 05:44:58.500 121 12723.55 134.00 55030.80 88888.00 2011-05-01 05:44:58.625 121 12723.52 133.97 55030.82 88888.00 2011-05-01 05:44:58.750 121 12723.48 133.95 55030.82 88888.00 2011-05-01 05:44:58.875 121 12723.45 133.93 55030.85 88888.00 2011-05-01 05:44:59.000 121 12723.45 133.88 55030.88 88888.00 2011-05-01 05:44:59.125 121 12723.48 133.85 55030.88 88888.00 2011-05-01 05:44:59.250 121 12723.35 133.80 55030.90 88888.00 2011-05-01 05:44:59.375 121 12723.33 133.80 55030.90 88888.00 2011-05-01 05:44:59.500 121 12723.35 133.78 55030.90 88888.00 2011-05-01 05:44:59.625 121 12723.33 133.70 55030.93 88888.00 2011-05-01 05:44:59.750 121 12723.27 133.68 55030.90 88888.00 2011-05-01 05:44:59.875 121 12723.30 133.68 55030.93 88888.00 2011-05-01 05:45:00.000 121 12723.33 133.65 55030.95 88888.00 2011-05-01 05:45:00.125 121 12723.38 133.60 55030.93 88888.00 2011-05-01 05:45:00.250 121 12723.30 133.57 55030.97 88888.00 2011-05-01 05:45:00.375 121 12723.27 133.57 55030.97 88888.00 2011-05-01 05:45:00.500 121 12723.25 133.55 55030.97 88888.00 2011-05-01 05:45:00.625 121 12723.20 133.53 55030.97 88888.00 2011-05-01 05:45:00.750 121 12723.20 133.53 55031.00 88888.00 2011-05-01 05:45:00.875 121 12723.25 133.50 55031.00 88888.00 2011-05-01 05:45:01.000 121 12723.20 133.47 55030.97 88888.00 2011-05-01 05:45:01.125 121 12723.20 133.43 55031.00 88888.00 2011-05-01 05:45:01.250 121 12723.17 133.40 55031.03 88888.00 2011-05-01 05:45:01.375 121 12723.20 133.38 55031.03 88888.00 2011-05-01 05:45:01.500 121 12723.17 133.38 55031.05 88888.00 2011-05-01 05:45:01.625 121 12723.17 133.38 55031.05 88888.00 2011-05-01 05:45:01.750 121 12723.12 133.35 55031.07 88888.00 2011-05-01 05:45:01.875 121 12723.10 133.30 55031.05 88888.00 2011-05-01 05:45:02.000 121 12723.08 133.30 55031.10 88888.00 2011-05-01 05:45:02.125 121 12723.05 133.28 55031.10 88888.00 2011-05-01 05:45:02.250 121 12723.05 133.25 55031.07 88888.00 2011-05-01 05:45:02.375 121 12723.08 133.22 55031.07 88888.00 2011-05-01 05:45:02.500 121 12723.00 133.25 55031.10 88888.00 2011-05-01 05:45:02.625 121 12723.02 133.25 55031.12 88888.00 2011-05-01 05:45:02.750 121 12723.02 133.20 55031.10 88888.00 2011-05-01 05:45:02.875 121 12722.98 133.20 55031.10 88888.00 2011-05-01 05:45:03.000 121 12722.98 133.20 55031.12 88888.00 2011-05-01 05:45:03.125 121 12722.98 133.15 55031.15 88888.00 2011-05-01 05:45:03.250 121 12722.95 133.07 55031.12 88888.00 2011-05-01 05:45:03.375 121 12722.98 133.07 55031.15 88888.00 2011-05-01 05:45:03.500 121 12722.98 133.05 55031.15 88888.00 2011-05-01 05:45:03.625 121 12723.02 133.07 55031.18 88888.00 2011-05-01 05:45:03.750 121 12723.05 133.05 55031.15 88888.00 2011-05-01 05:45:03.875 121 12723.05 133.05 55031.18 88888.00 2011-05-01 05:45:04.000 121 12723.00 133.05 55031.18 88888.00 2011-05-01 05:45:04.125 121 12723.02 133.00 55031.18 88888.00 2011-05-01 05:45:04.250 121 12723.08 132.95 55031.18 88888.00 2011-05-01 05:45:04.375 121 12723.02 132.95 55031.15 88888.00 2011-05-01 05:45:04.500 121 12723.00 132.93 55031.15 88888.00 2011-05-01 05:45:04.625 121 12723.08 132.95 55031.15 88888.00 2011-05-01 05:45:04.750 121 12723.10 132.95 55031.15 88888.00 2011-05-01 05:45:04.875 121 12723.17 132.95 55031.20 88888.00 2011-05-01 05:45:05.000 121 12723.23 132.95 55031.20 88888.00 2011-05-01 05:45:05.125 121 12723.20 132.93 55031.20 88888.00 2011-05-01 05:45:05.250 121 12723.23 132.88 55031.20 88888.00 2011-05-01 05:45:05.375 121 12723.30 132.90 55031.20 88888.00 2011-05-01 05:45:05.500 121 12723.35 132.95 55031.22 88888.00 2011-05-01 05:45:05.625 121 12723.40 132.97 55031.22 88888.00 2011-05-01 05:45:05.750 121 12723.40 132.97 55031.20 88888.00 2011-05-01 05:45:05.875 121 12723.42 132.95 55031.18 88888.00 2011-05-01 05:45:06.000 121 12723.40 132.93 55031.15 88888.00 2011-05-01 05:45:06.125 121 12723.45 132.95 55031.15 88888.00 2011-05-01 05:45:06.250 121 12723.50 132.97 55031.18 88888.00 2011-05-01 05:45:06.375 121 12723.52 133.00 55031.20 88888.00 2011-05-01 05:45:06.500 121 12723.50 133.03 55031.20 88888.00 2011-05-01 05:45:06.625 121 12723.55 133.03 55031.18 88888.00 2011-05-01 05:45:06.750 121 12723.55 133.05 55031.15 88888.00 2011-05-01 05:45:06.875 121 12723.50 133.07 55031.15 88888.00 2011-05-01 05:45:07.000 121 12723.52 133.12 55031.18 88888.00 2011-05-01 05:45:07.125 121 12723.60 133.12 55031.20 88888.00 2011-05-01 05:45:07.250 121 12723.67 133.15 55031.18 88888.00 2011-05-01 05:45:07.375 121 12723.67 133.18 55031.18 88888.00 2011-05-01 05:45:07.500 121 12723.73 133.15 55031.15 88888.00 2011-05-01 05:45:07.625 121 12723.77 133.15 55031.18 88888.00 2011-05-01 05:45:07.750 121 12723.80 133.18 55031.18 88888.00 2011-05-01 05:45:07.875 121 12723.80 133.18 55031.15 88888.00 2011-05-01 05:45:08.000 121 12723.85 133.18 55031.12 88888.00 2011-05-01 05:45:08.125 121 12723.92 133.20 55031.10 88888.00 2011-05-01 05:45:08.250 121 12723.90 133.25 55031.15 88888.00 2011-05-01 05:45:08.375 121 12724.00 133.25 55031.15 88888.00 2011-05-01 05:45:08.500 121 12724.08 133.25 55031.15 88888.00 2011-05-01 05:45:08.625 121 12724.10 133.28 55031.15 88888.00 2011-05-01 05:45:08.750 121 12724.17 133.28 55031.15 88888.00 2011-05-01 05:45:08.875 121 12724.25 133.28 55031.15 88888.00 2011-05-01 05:45:09.000 121 12724.33 133.30 55031.12 88888.00 2011-05-01 05:45:09.125 121 12724.33 133.30 55031.15 88888.00 2011-05-01 05:45:09.250 121 12724.42 133.30 55031.18 88888.00 2011-05-01 05:45:09.375 121 12724.58 133.30 55031.15 88888.00 2011-05-01 05:45:09.500 121 12724.62 133.32 55031.15 88888.00 2011-05-01 05:45:09.625 121 12724.60 133.32 55031.15 88888.00 2011-05-01 05:45:09.750 121 12724.62 133.35 55031.12 88888.00 2011-05-01 05:45:09.875 121 12724.70 133.32 55031.15 88888.00 2011-05-01 05:45:10.000 121 12724.77 133.35 55031.12 88888.00 2011-05-01 05:45:10.125 121 12724.73 133.35 55031.12 88888.00 2011-05-01 05:45:10.250 121 12724.80 133.32 55031.12 88888.00 2011-05-01 05:45:10.375 121 12724.90 133.35 55031.10 88888.00 2011-05-01 05:45:10.500 121 12724.98 133.35 55031.12 88888.00 2011-05-01 05:45:10.625 121 12725.02 133.38 55031.15 88888.00 2011-05-01 05:45:10.750 121 12725.08 133.43 55031.18 88888.00 2011-05-01 05:45:10.875 121 12725.10 133.47 55031.15 88888.00 2011-05-01 05:45:11.000 121 12725.15 133.43 55031.10 88888.00 2011-05-01 05:45:11.125 121 12725.25 133.50 55031.10 88888.00 2011-05-01 05:45:11.250 121 12725.30 133.50 55031.07 88888.00 2011-05-01 05:45:11.375 121 12725.38 133.57 55031.10 88888.00 2011-05-01 05:45:11.500 121 12725.38 133.65 55031.07 88888.00 2011-05-01 05:45:11.625 121 12725.42 133.68 55031.05 88888.00 2011-05-01 05:45:11.750 121 12725.50 133.70 55031.03 88888.00 2011-05-01 05:45:11.875 121 12725.52 133.70 55031.03 88888.00 2011-05-01 05:45:12.000 121 12725.55 133.72 55031.00 88888.00 2011-05-01 05:45:12.125 121 12725.60 133.78 55031.03 88888.00 2011-05-01 05:45:12.250 121 12725.65 133.88 55031.03 88888.00 2011-05-01 05:45:12.375 121 12725.73 133.95 55031.03 88888.00 2011-05-01 05:45:12.500 121 12725.83 134.00 55031.03 88888.00 2011-05-01 05:45:12.625 121 12725.95 134.05 55031.03 88888.00 2011-05-01 05:45:12.750 121 12726.00 134.07 55031.00 88888.00 2011-05-01 05:45:12.875 121 12726.02 134.15 55031.03 88888.00 2011-05-01 05:45:13.000 121 12726.05 134.20 55031.00 88888.00 2011-05-01 05:45:13.125 121 12726.10 134.22 55030.97 88888.00 2011-05-01 05:45:13.250 121 12726.15 134.30 55030.95 88888.00 2011-05-01 05:45:13.375 121 12726.25 134.35 55030.93 88888.00 2011-05-01 05:45:13.500 121 12726.30 134.40 55030.95 88888.00 2011-05-01 05:45:13.625 121 12726.38 134.45 55030.97 88888.00 2011-05-01 05:45:13.750 121 12726.42 134.53 55030.97 88888.00 2011-05-01 05:45:13.875 121 12726.52 134.57 55030.95 88888.00 2011-05-01 05:45:14.000 121 12726.58 134.65 55030.95 88888.00 2011-05-01 05:45:14.125 121 12726.67 134.72 55030.95 88888.00 2011-05-01 05:45:14.250 121 12726.67 134.82 55030.97 88888.00 2011-05-01 05:45:14.375 121 12726.75 134.90 55030.97 88888.00 2011-05-01 05:45:14.500 121 12726.85 134.95 55030.97 88888.00 2011-05-01 05:45:14.625 121 12726.92 135.03 55030.97 88888.00 2011-05-01 05:45:14.750 121 12726.98 135.10 55030.93 88888.00 2011-05-01 05:45:14.875 121 12727.05 135.18 55030.93 88888.00 2011-05-01 05:45:15.000 121 12727.10 135.25 55030.90 88888.00 2011-05-01 05:45:15.125 121 12727.15 135.30 55030.90 88888.00 2011-05-01 05:45:15.250 121 12727.20 135.35 55030.88 88888.00 2011-05-01 05:45:15.375 121 12727.27 135.47 55030.85 88888.00 2011-05-01 05:45:15.500 121 12727.38 135.57 55030.85 88888.00 2011-05-01 05:45:15.625 121 12727.42 135.62 55030.88 88888.00 2011-05-01 05:45:15.750 121 12727.45 135.70 55030.82 88888.00 2011-05-01 05:45:15.875 121 12727.50 135.75 55030.85 88888.00 2011-05-01 05:45:16.000 121 12727.65 135.85 55030.85 88888.00 2011-05-01 05:45:16.125 121 12727.75 135.95 55030.85 88888.00 2011-05-01 05:45:16.250 121 12727.85 135.95 55030.80 88888.00 2011-05-01 05:45:16.375 121 12727.92 136.03 55030.78 88888.00 2011-05-01 05:45:16.500 121 12728.00 136.07 55030.78 88888.00 2011-05-01 05:45:16.625 121 12728.10 136.15 55030.80 88888.00 2011-05-01 05:45:16.750 121 12728.15 136.20 55030.78 88888.00 2011-05-01 05:45:16.875 121 12728.12 136.25 55030.78 88888.00 2011-05-01 05:45:17.000 121 12728.20 136.32 55030.78 88888.00 2011-05-01 05:45:17.125 121 12728.25 136.38 55030.78 88888.00 2011-05-01 05:45:17.250 121 12728.33 136.40 55030.75 88888.00 2011-05-01 05:45:17.375 121 12728.48 136.47 55030.72 88888.00 2011-05-01 05:45:17.500 121 12728.55 136.55 55030.72 88888.00 2011-05-01 05:45:17.625 121 12728.60 136.57 55030.70 88888.00 2011-05-01 05:45:17.750 121 12728.65 136.65 55030.70 88888.00 2011-05-01 05:45:17.875 121 12728.73 136.70 55030.70 88888.00 2011-05-01 05:45:18.000 121 12728.77 136.75 55030.70 88888.00 2011-05-01 05:45:18.125 121 12728.83 136.78 55030.70 88888.00 2011-05-01 05:45:18.250 121 12728.88 136.80 55030.70 88888.00 2011-05-01 05:45:18.375 121 12728.95 136.85 55030.68 88888.00 2011-05-01 05:45:18.500 121 12729.10 136.90 55030.68 88888.00 2011-05-01 05:45:18.625 121 12729.20 136.93 55030.68 88888.00 2011-05-01 05:45:18.750 121 12729.30 137.00 55030.68 88888.00 2011-05-01 05:45:18.875 121 12729.38 137.05 55030.68 88888.00 2011-05-01 05:45:19.000 121 12729.55 137.10 55030.65 88888.00 2011-05-01 05:45:19.125 121 12729.60 137.10 55030.65 88888.00 2011-05-01 05:45:19.250 121 12729.60 137.07 55030.62 88888.00 2011-05-01 05:45:19.375 121 12729.67 137.12 55030.65 88888.00 2011-05-01 05:45:19.500 121 12729.75 137.20 55030.62 88888.00 2011-05-01 05:45:19.625 121 12729.80 137.18 55030.62 88888.00 2011-05-01 05:45:19.750 121 12729.85 137.20 55030.62 88888.00 2011-05-01 05:45:19.875 121 12729.90 137.25 55030.62 88888.00 2011-05-01 05:45:20.000 121 12729.98 137.25 55030.62 88888.00 2011-05-01 05:45:20.125 121 12730.10 137.30 55030.62 88888.00 2011-05-01 05:45:20.250 121 12730.23 137.32 55030.62 88888.00 2011-05-01 05:45:20.375 121 12730.38 137.40 55030.65 88888.00 2011-05-01 05:45:20.500 121 12730.48 137.45 55030.62 88888.00 2011-05-01 05:45:20.625 121 12730.52 137.47 55030.62 88888.00 2011-05-01 05:45:20.750 121 12730.52 137.50 55030.62 88888.00 2011-05-01 05:45:20.875 121 12730.55 137.55 55030.62 88888.00 2011-05-01 05:45:21.000 121 12730.60 137.57 55030.60 88888.00 2011-05-01 05:45:21.125 121 12730.75 137.62 55030.57 88888.00 2011-05-01 05:45:21.250 121 12730.88 137.65 55030.57 88888.00 2011-05-01 05:45:21.375 121 12730.92 137.68 55030.57 88888.00 2011-05-01 05:45:21.500 121 12730.88 137.72 55030.57 88888.00 2011-05-01 05:45:21.625 121 12730.88 137.72 55030.55 88888.00 2011-05-01 05:45:21.750 121 12730.92 137.75 55030.55 88888.00 2011-05-01 05:45:21.875 121 12730.92 137.80 55030.55 88888.00 2011-05-01 05:45:22.000 121 12730.95 137.82 55030.57 88888.00 2011-05-01 05:45:22.125 121 12731.02 137.88 55030.57 88888.00 2011-05-01 05:45:22.250 121 12731.05 137.88 55030.57 88888.00 2011-05-01 05:45:22.375 121 12731.10 137.93 55030.55 88888.00 2011-05-01 05:45:22.500 121 12731.17 137.93 55030.55 88888.00 2011-05-01 05:45:22.625 121 12731.27 138.00 55030.57 88888.00 2011-05-01 05:45:22.750 121 12731.30 138.00 55030.57 88888.00 2011-05-01 05:45:22.875 121 12731.25 138.03 55030.55 88888.00 2011-05-01 05:45:23.000 121 12731.30 138.05 55030.55 88888.00 2011-05-01 05:45:23.125 121 12731.38 138.07 55030.55 88888.00 2011-05-01 05:45:23.250 121 12731.45 138.05 55030.55 88888.00 2011-05-01 05:45:23.375 121 12731.60 138.12 55030.55 88888.00 2011-05-01 05:45:23.500 121 12731.65 138.12 55030.57 88888.00 2011-05-01 05:45:23.625 121 12731.73 138.10 55030.57 88888.00 2011-05-01 05:45:23.750 121 12731.77 138.12 55030.53 88888.00 2011-05-01 05:45:23.875 121 12731.88 138.18 55030.50 88888.00 2011-05-01 05:45:24.000 121 12731.95 138.15 55030.50 88888.00 2011-05-01 05:45:24.125 121 12732.02 138.18 55030.50 88888.00 2011-05-01 05:45:24.250 121 12732.05 138.18 55030.50 88888.00 2011-05-01 05:45:24.375 121 12732.12 138.20 55030.47 88888.00 2011-05-01 05:45:24.500 121 12732.25 138.25 55030.47 88888.00 2011-05-01 05:45:24.625 121 12732.30 138.25 55030.47 88888.00 2011-05-01 05:45:24.750 121 12732.33 138.32 55030.47 88888.00 2011-05-01 05:45:24.875 121 12732.42 138.35 55030.47 88888.00 2011-05-01 05:45:25.000 121 12732.52 138.43 55030.45 88888.00 2011-05-01 05:45:25.125 121 12732.58 138.43 55030.45 88888.00 2011-05-01 05:45:25.250 121 12732.60 138.45 55030.47 88888.00 2011-05-01 05:45:25.375 121 12732.73 138.50 55030.43 88888.00 2011-05-01 05:45:25.500 121 12732.88 138.53 55030.43 88888.00 2011-05-01 05:45:25.625 121 12732.98 138.60 55030.43 88888.00 2011-05-01 05:45:25.750 121 12733.02 138.62 55030.43 88888.00 2011-05-01 05:45:25.875 121 12733.05 138.65 55030.40 88888.00 2011-05-01 05:45:26.000 121 12733.15 138.70 55030.38 88888.00 2011-05-01 05:45:26.125 121 12733.33 138.75 55030.38 88888.00 2011-05-01 05:45:26.250 121 12733.38 138.80 55030.38 88888.00 2011-05-01 05:45:26.375 121 12733.48 138.85 55030.38 88888.00 2011-05-01 05:45:26.500 121 12733.52 138.90 55030.38 88888.00 2011-05-01 05:45:26.625 121 12733.60 138.93 55030.32 88888.00 2011-05-01 05:45:26.750 121 12733.73 138.97 55030.32 88888.00 2011-05-01 05:45:26.875 121 12733.85 139.03 55030.35 88888.00 2011-05-01 05:45:27.000 121 12733.88 139.03 55030.32 88888.00 2011-05-01 05:45:27.125 121 12733.85 139.03 55030.32 88888.00 2011-05-01 05:45:27.250 121 12733.90 139.03 55030.30 88888.00 2011-05-01 05:45:27.375 121 12734.05 139.05 55030.28 88888.00 2011-05-01 05:45:27.500 121 12734.12 139.05 55030.28 88888.00 2011-05-01 05:45:27.625 121 12734.27 139.03 55030.28 88888.00 2011-05-01 05:45:27.750 121 12734.30 139.03 55030.28 88888.00 2011-05-01 05:45:27.875 121 12734.33 138.95 55030.30 88888.00 2011-05-01 05:45:28.000 121 12734.45 138.90 55030.28 88888.00 2011-05-01 05:45:28.125 121 12734.60 138.90 55030.30 88888.00 2011-05-01 05:45:28.250 121 12734.65 138.88 55030.30 88888.00 2011-05-01 05:45:28.375 121 12734.75 138.85 55030.28 88888.00 2011-05-01 05:45:28.500 121 12734.83 138.80 55030.22 88888.00 2011-05-01 05:45:28.625 121 12734.85 138.78 55030.25 88888.00 2011-05-01 05:45:28.750 121 12734.92 138.78 55030.30 88888.00 2011-05-01 05:45:28.875 121 12735.00 138.75 55030.30 88888.00 2011-05-01 05:45:29.000 121 12735.08 138.70 55030.30 88888.00 2011-05-01 05:45:29.125 121 12735.15 138.68 55030.30 88888.00 2011-05-01 05:45:29.250 121 12735.15 138.65 55030.28 88888.00 2011-05-01 05:45:29.375 121 12735.25 138.68 55030.30 88888.00 2011-05-01 05:45:29.500 121 12735.30 138.65 55030.30 88888.00 2011-05-01 05:45:29.625 121 12735.35 138.65 55030.30 88888.00 2011-05-01 05:45:29.750 121 12735.42 138.62 55030.28 88888.00 2011-05-01 05:45:29.875 121 12735.48 138.60 55030.25 88888.00 2011-05-01 05:45:30.000 121 12735.58 138.55 55030.25 88888.00 2011-05-01 05:45:30.125 121 12735.60 138.55 55030.25 88888.00 2011-05-01 05:45:30.250 121 12735.55 138.57 55030.28 88888.00 2011-05-01 05:45:30.375 121 12735.73 138.55 55030.28 88888.00 2011-05-01 05:45:30.500 121 12735.83 138.50 55030.28 88888.00 2011-05-01 05:45:30.625 121 12735.85 138.47 55030.30 88888.00 2011-05-01 05:45:30.750 121 12735.85 138.45 55030.32 88888.00 2011-05-01 05:45:30.875 121 12735.90 138.38 55030.32 88888.00 2011-05-01 05:45:31.000 121 12735.95 138.30 55030.30 88888.00 2011-05-01 05:45:31.125 121 12736.00 138.25 55030.30 88888.00 2011-05-01 05:45:31.250 121 12735.98 138.18 55030.32 88888.00 2011-05-01 05:45:31.375 121 12736.08 138.12 55030.32 88888.00 2011-05-01 05:45:31.500 121 12736.10 138.05 55030.32 88888.00 2011-05-01 05:45:31.625 121 12736.10 137.97 55030.35 88888.00 2011-05-01 05:45:31.750 121 12736.12 137.97 55030.35 88888.00 2011-05-01 05:45:31.875 121 12736.15 137.88 55030.38 88888.00 2011-05-01 05:45:32.000 121 12736.10 137.80 55030.38 88888.00 2011-05-01 05:45:32.125 121 12736.15 137.70 55030.40 88888.00 2011-05-01 05:45:32.250 121 12736.17 137.62 55030.40 88888.00 2011-05-01 05:45:32.375 121 12736.25 137.60 55030.40 88888.00 2011-05-01 05:45:32.500 121 12736.25 137.55 55030.43 88888.00 2011-05-01 05:45:32.625 121 12736.25 137.50 55030.45 88888.00 2011-05-01 05:45:32.750 121 12736.25 137.47 55030.47 88888.00 2011-05-01 05:45:32.875 121 12736.27 137.35 55030.47 88888.00 2011-05-01 05:45:33.000 121 12736.27 137.25 55030.47 88888.00 2011-05-01 05:45:33.125 121 12736.35 137.20 55030.53 88888.00 2011-05-01 05:45:33.250 121 12736.30 137.07 55030.53 88888.00 2011-05-01 05:45:33.375 121 12736.23 137.05 55030.55 88888.00 2011-05-01 05:45:33.500 121 12736.20 136.95 55030.60 88888.00 2011-05-01 05:45:33.625 121 12736.23 136.85 55030.62 88888.00 2011-05-01 05:45:33.750 121 12736.23 136.75 55030.62 88888.00 2011-05-01 05:45:33.875 121 12736.25 136.68 55030.65 88888.00 2011-05-01 05:45:34.000 121 12736.25 136.57 55030.65 88888.00 2011-05-01 05:45:34.125 121 12736.20 136.50 55030.68 88888.00 2011-05-01 05:45:34.250 121 12736.12 136.32 55030.70 88888.00 2011-05-01 05:45:34.375 121 12736.12 136.22 55030.68 88888.00 2011-05-01 05:45:34.500 121 12736.17 136.12 55030.70 88888.00 2011-05-01 05:45:34.625 121 12736.23 136.05 55030.75 88888.00 2011-05-01 05:45:34.750 121 12736.17 135.95 55030.80 88888.00 2011-05-01 05:45:34.875 121 12736.17 135.80 55030.80 88888.00 2011-05-01 05:45:35.000 121 12736.17 135.70 55030.80 88888.00 2011-05-01 05:45:35.125 121 12736.12 135.62 55030.85 88888.00 2011-05-01 05:45:35.250 121 12736.08 135.53 55030.88 88888.00 2011-05-01 05:45:35.375 121 12736.10 135.47 55030.85 88888.00 2011-05-01 05:45:35.500 121 12736.15 135.40 55030.88 88888.00 2011-05-01 05:45:35.625 121 12736.15 135.32 55030.90 88888.00 2011-05-01 05:45:35.750 121 12736.17 135.25 55030.93 88888.00 2011-05-01 05:45:35.875 121 12736.12 135.20 55030.95 88888.00 2011-05-01 05:45:36.000 121 12736.05 135.18 55030.95 88888.00 2011-05-01 05:45:36.125 121 12736.05 135.12 55031.00 88888.00 2011-05-01 05:45:36.250 121 12736.08 135.07 55031.05 88888.00 2011-05-01 05:45:36.375 121 12736.08 135.05 55031.05 88888.00 2011-05-01 05:45:36.500 121 12736.00 135.00 55031.03 88888.00 2011-05-01 05:45:36.625 121 12735.98 134.93 55031.05 88888.00 2011-05-01 05:45:36.750 121 12735.95 134.88 55031.07 88888.00 2011-05-01 05:45:36.875 121 12735.92 134.80 55031.07 88888.00 2011-05-01 05:45:37.000 121 12735.95 134.78 55031.10 88888.00 2011-05-01 05:45:37.125 121 12735.98 134.72 55031.12 88888.00 2011-05-01 05:45:37.250 121 12735.92 134.65 55031.18 88888.00 2011-05-01 05:45:37.375 121 12735.90 134.60 55031.20 88888.00 2011-05-01 05:45:37.500 121 12735.85 134.50 55031.22 88888.00 2011-05-01 05:45:37.625 121 12735.83 134.43 55031.22 88888.00 2011-05-01 05:45:37.750 121 12735.80 134.35 55031.22 88888.00 2011-05-01 05:45:37.875 121 12735.77 134.28 55031.22 88888.00 2011-05-01 05:45:38.000 121 12735.70 134.18 55031.25 88888.00 2011-05-01 05:45:38.125 121 12735.60 134.05 55031.28 88888.00 2011-05-01 05:45:38.250 121 12735.58 133.90 55031.30 88888.00 2011-05-01 05:45:38.375 121 12735.73 133.82 55031.32 88888.00 2011-05-01 05:45:38.500 121 12735.77 133.75 55031.35 88888.00 2011-05-01 05:45:38.625 121 12735.75 133.65 55031.38 88888.00 2011-05-01 05:45:38.750 121 12735.67 133.53 55031.35 88888.00 2011-05-01 05:45:38.875 121 12735.70 133.38 55031.38 88888.00 2011-05-01 05:45:39.000 121 12735.67 133.22 55031.40 88888.00 2011-05-01 05:45:39.125 121 12735.58 133.10 55031.43 88888.00 2011-05-01 05:45:39.250 121 12735.52 132.97 55031.50 88888.00 2011-05-01 05:45:39.375 121 12735.55 132.90 55031.50 88888.00 2011-05-01 05:45:39.500 121 12735.55 132.85 55031.55 88888.00 2011-05-01 05:45:39.625 121 12735.58 132.72 55031.55 88888.00 2011-05-01 05:45:39.750 121 12735.55 132.62 55031.53 88888.00 2011-05-01 05:45:39.875 121 12735.50 132.55 55031.55 88888.00 2011-05-01 05:45:40.000 121 12735.48 132.45 55031.57 88888.00 2011-05-01 05:45:40.125 121 12735.50 132.40 55031.60 88888.00 2011-05-01 05:45:40.250 121 12735.42 132.30 55031.62 88888.00 2011-05-01 05:45:40.375 121 12735.42 132.28 55031.65 88888.00 2011-05-01 05:45:40.500 121 12735.45 132.25 55031.70 88888.00 2011-05-01 05:45:40.625 121 12735.48 132.18 55031.70 88888.00 2011-05-01 05:45:40.750 121 12735.50 132.10 55031.70 88888.00 2011-05-01 05:45:40.875 121 12735.52 132.05 55031.72 88888.00 2011-05-01 05:45:41.000 121 12735.55 132.05 55031.72 88888.00 2011-05-01 05:45:41.125 121 12735.52 132.07 55031.75 88888.00 2011-05-01 05:45:41.250 121 12735.50 132.00 55031.75 88888.00 2011-05-01 05:45:41.375 121 12735.55 132.00 55031.75 88888.00 2011-05-01 05:45:41.500 121 12735.60 131.97 55031.78 88888.00 2011-05-01 05:45:41.625 121 12735.65 132.00 55031.78 88888.00 2011-05-01 05:45:41.750 121 12735.62 132.00 55031.80 88888.00 2011-05-01 05:45:41.875 121 12735.62 131.95 55031.80 88888.00 2011-05-01 05:45:42.000 121 12735.60 131.93 55031.78 88888.00 2011-05-01 05:45:42.125 121 12735.65 131.90 55031.82 88888.00 2011-05-01 05:45:42.250 121 12735.65 131.88 55031.85 88888.00 2011-05-01 05:45:42.375 121 12735.73 131.88 55031.85 88888.00 2011-05-01 05:45:42.500 121 12735.85 131.85 55031.82 88888.00 2011-05-01 05:45:42.625 121 12735.88 131.82 55031.85 88888.00 2011-05-01 05:45:42.750 121 12735.90 131.75 55031.85 88888.00 2011-05-01 05:45:42.875 121 12735.98 131.72 55031.85 88888.00 2011-05-01 05:45:43.000 121 12736.00 131.68 55031.85 88888.00 2011-05-01 05:45:43.125 121 12735.98 131.60 55031.85 88888.00 2011-05-01 05:45:43.250 121 12735.98 131.50 55031.85 88888.00 2011-05-01 05:45:43.375 121 12736.05 131.47 55031.85 88888.00 2011-05-01 05:45:43.500 121 12736.12 131.43 55031.82 88888.00 2011-05-01 05:45:43.625 121 12736.23 131.32 55031.85 88888.00 2011-05-01 05:45:43.750 121 12736.33 131.28 55031.85 88888.00 2011-05-01 05:45:43.875 121 12736.35 131.20 55031.82 88888.00 2011-05-01 05:45:44.000 121 12736.45 131.18 55031.85 88888.00 2011-05-01 05:45:44.125 121 12736.50 131.15 55031.88 88888.00 2011-05-01 05:45:44.250 121 12736.50 131.12 55031.90 88888.00 2011-05-01 05:45:44.375 121 12736.58 131.07 55031.90 88888.00 2011-05-01 05:45:44.500 121 12736.60 131.07 55031.90 88888.00 2011-05-01 05:45:44.625 121 12736.67 131.07 55031.88 88888.00 2011-05-01 05:45:44.750 121 12736.77 131.10 55031.88 88888.00 2011-05-01 05:45:44.875 121 12736.88 131.10 55031.88 88888.00 2011-05-01 05:45:45.000 121 12736.90 131.05 55031.88 88888.00 2011-05-01 05:45:45.125 121 12736.98 131.03 55031.88 88888.00 2011-05-01 05:45:45.250 121 12737.05 131.10 55031.85 88888.00 2011-05-01 05:45:45.375 121 12737.20 131.10 55031.85 88888.00 2011-05-01 05:45:45.500 121 12737.27 131.10 55031.80 88888.00 2011-05-01 05:45:45.625 121 12737.35 131.12 55031.85 88888.00 2011-05-01 05:45:45.750 121 12737.45 131.18 55031.85 88888.00 2011-05-01 05:45:45.875 121 12737.52 131.22 55031.82 88888.00 2011-05-01 05:45:46.000 121 12737.55 131.22 55031.80 88888.00 2011-05-01 05:45:46.125 121 12737.58 131.22 55031.80 88888.00 2011-05-01 05:45:46.250 121 12737.62 131.20 55031.80 88888.00 2011-05-01 05:45:46.375 121 12737.75 131.18 55031.80 88888.00 2011-05-01 05:45:46.500 121 12737.80 131.15 55031.85 88888.00 2011-05-01 05:45:46.625 121 12737.83 131.18 55031.82 88888.00 2011-05-01 05:45:46.750 121 12737.95 131.18 55031.82 88888.00 2011-05-01 05:45:46.875 121 12738.00 131.15 55031.82 88888.00 2011-05-01 05:45:47.000 121 12737.98 131.10 55031.82 88888.00 2011-05-01 05:45:47.125 121 12737.95 131.07 55031.82 88888.00 2011-05-01 05:45:47.250 121 12737.98 131.00 55031.80 88888.00 2011-05-01 05:45:47.375 121 12738.05 130.95 55031.80 88888.00 2011-05-01 05:45:47.500 121 12738.12 130.90 55031.80 88888.00 2011-05-01 05:45:47.625 121 12738.15 130.85 55031.82 88888.00 2011-05-01 05:45:47.750 121 12738.15 130.80 55031.85 88888.00 2011-05-01 05:45:47.875 121 12738.17 130.75 55031.82 88888.00 2011-05-01 05:45:48.000 121 12738.23 130.65 55031.80 88888.00 2011-05-01 05:45:48.125 121 12738.33 130.57 55031.82 88888.00 2011-05-01 05:45:48.250 121 12738.35 130.45 55031.82 88888.00 2011-05-01 05:45:48.375 121 12738.38 130.40 55031.80 88888.00 2011-05-01 05:45:48.500 121 12738.40 130.35 55031.82 88888.00 2011-05-01 05:45:48.625 121 12738.42 130.28 55031.82 88888.00 2011-05-01 05:45:48.750 121 12738.48 130.22 55031.82 88888.00 2011-05-01 05:45:48.875 121 12738.55 130.12 55031.82 88888.00 2011-05-01 05:45:49.000 121 12738.58 130.07 55031.82 88888.00 2011-05-01 05:45:49.125 121 12738.60 130.00 55031.82 88888.00 2011-05-01 05:45:49.250 121 12738.62 129.97 55031.85 88888.00 2011-05-01 05:45:49.375 121 12738.70 129.95 55031.82 88888.00 2011-05-01 05:45:49.500 121 12738.67 129.85 55031.80 88888.00 2011-05-01 05:45:49.625 121 12738.73 129.82 55031.82 88888.00 2011-05-01 05:45:49.750 121 12738.88 129.82 55031.82 88888.00 2011-05-01 05:45:49.875 121 12738.85 129.78 55031.82 88888.00 2011-05-01 05:45:50.000 121 12738.85 129.72 55031.80 88888.00 2011-05-01 05:45:50.125 121 12738.88 129.70 55031.80 88888.00 2011-05-01 05:45:50.250 121 12738.92 129.68 55031.80 88888.00 2011-05-01 05:45:50.375 121 12738.92 129.65 55031.80 88888.00 2011-05-01 05:45:50.500 121 12738.95 129.60 55031.80 88888.00 2011-05-01 05:45:50.625 121 12739.00 129.53 55031.80 88888.00 2011-05-01 05:45:50.750 121 12738.98 129.47 55031.78 88888.00 2011-05-01 05:45:50.875 121 12738.95 129.43 55031.80 88888.00 2011-05-01 05:45:51.000 121 12738.92 129.38 55031.80 88888.00 2011-05-01 05:45:51.125 121 12738.92 129.32 55031.80 88888.00 2011-05-01 05:45:51.250 121 12738.85 129.20 55031.80 88888.00 2011-05-01 05:45:51.375 121 12738.83 129.15 55031.82 88888.00 2011-05-01 05:45:51.500 121 12738.88 129.07 55031.80 88888.00 2011-05-01 05:45:51.625 121 12738.90 129.00 55031.82 88888.00 2011-05-01 05:45:51.750 121 12738.95 128.90 55031.85 88888.00 2011-05-01 05:45:51.875 121 12739.00 128.80 55031.85 88888.00 2011-05-01 05:45:52.000 121 12738.90 128.70 55031.85 88888.00 2011-05-01 05:45:52.125 121 12738.85 128.60 55031.88 88888.00 2011-05-01 05:45:52.250 121 12738.85 128.53 55031.93 88888.00 2011-05-01 05:45:52.375 121 12738.83 128.45 55031.90 88888.00 2011-05-01 05:45:52.500 121 12738.80 128.30 55031.93 88888.00 2011-05-01 05:45:52.625 121 12738.80 128.18 55031.93 88888.00 2011-05-01 05:45:52.750 121 12738.83 128.05 55031.93 88888.00 2011-05-01 05:45:52.875 121 12738.83 127.92 55031.90 88888.00 2011-05-01 05:45:53.000 121 12738.80 127.78 55031.90 88888.00 2011-05-01 05:45:53.125 121 12738.77 127.67 55031.95 88888.00 2011-05-01 05:45:53.250 121 12738.73 127.60 55031.95 88888.00 2011-05-01 05:45:53.375 121 12738.75 127.53 55031.95 88888.00 2011-05-01 05:45:53.500 121 12738.73 127.42 55031.95 88888.00 2011-05-01 05:45:53.625 121 12738.67 127.28 55031.93 88888.00 2011-05-01 05:45:53.750 121 12738.70 127.17 55031.93 88888.00 2011-05-01 05:45:53.875 121 12738.65 127.12 55031.95 88888.00 2011-05-01 05:45:54.000 121 12738.55 127.03 55031.95 88888.00 2011-05-01 05:45:54.125 121 12738.48 126.92 55031.97 88888.00 2011-05-01 05:45:54.250 121 12738.42 126.85 55032.03 88888.00 2011-05-01 05:45:54.375 121 12738.48 126.83 55032.00 88888.00 2011-05-01 05:45:54.500 121 12738.50 126.72 55032.00 88888.00 2011-05-01 05:45:54.625 121 12738.42 126.62 55032.00 88888.00 2011-05-01 05:45:54.750 121 12738.38 126.53 55032.00 88888.00 2011-05-01 05:45:54.875 121 12738.35 126.45 55032.03 88888.00 2011-05-01 05:45:55.000 121 12738.38 126.35 55032.03 88888.00 2011-05-01 05:45:55.125 121 12738.35 126.25 55032.00 88888.00 2011-05-01 05:45:55.250 121 12738.20 126.12 55032.00 88888.00 2011-05-01 05:45:55.375 121 12738.17 126.05 55032.00 88888.00 2011-05-01 05:45:55.500 121 12738.08 125.97 55032.05 88888.00 2011-05-01 05:45:55.625 121 12738.08 125.92 55032.03 88888.00 2011-05-01 05:45:55.750 121 12738.12 125.80 55032.05 88888.00 2011-05-01 05:45:55.875 121 12738.05 125.70 55032.05 88888.00 2011-05-01 05:45:56.000 121 12737.95 125.65 55032.05 88888.00 2011-05-01 05:45:56.125 121 12737.88 125.58 55032.05 88888.00 2011-05-01 05:45:56.250 121 12737.77 125.47 55032.05 88888.00 2011-05-01 05:45:56.375 121 12737.75 125.42 55032.07 88888.00 2011-05-01 05:45:56.500 121 12737.80 125.35 55032.10 88888.00 2011-05-01 05:45:56.625 121 12737.75 125.25 55032.10 88888.00 2011-05-01 05:45:56.750 121 12737.65 125.12 55032.10 88888.00 2011-05-01 05:45:56.875 121 12737.55 125.03 55032.10 88888.00 2011-05-01 05:45:57.000 121 12737.50 124.95 55032.10 88888.00 2011-05-01 05:45:57.125 121 12737.50 124.85 55032.12 88888.00 2011-05-01 05:45:57.250 121 12737.45 124.72 55032.15 88888.00 2011-05-01 05:45:57.375 121 12737.40 124.62 55032.18 88888.00 2011-05-01 05:45:57.500 121 12737.30 124.50 55032.20 88888.00 2011-05-01 05:45:57.625 121 12737.33 124.38 55032.18 88888.00 2011-05-01 05:45:57.750 121 12737.30 124.25 55032.20 88888.00 2011-05-01 05:45:57.875 121 12737.20 124.10 55032.20 88888.00 2011-05-01 05:45:58.000 121 12737.08 123.97 55032.18 88888.00 2011-05-01 05:45:58.125 121 12736.98 123.85 55032.18 88888.00 2011-05-01 05:45:58.250 121 12736.95 123.70 55032.20 88888.00 2011-05-01 05:45:58.375 121 12736.92 123.58 55032.15 88888.00 2011-05-01 05:45:58.500 121 12736.88 123.47 55032.18 88888.00 2011-05-01 05:45:58.625 121 12736.90 123.38 55032.20 88888.00 2011-05-01 05:45:58.750 121 12736.85 123.28 55032.22 88888.00 2011-05-01 05:45:58.875 121 12736.77 123.20 55032.22 88888.00 2011-05-01 05:45:59.000 121 12736.65 123.08 55032.22 88888.00 2011-05-01 05:45:59.125 121 12736.55 122.97 55032.25 88888.00 2011-05-01 05:45:59.250 121 12736.48 122.90 55032.28 88888.00 2011-05-01 05:45:59.375 121 12736.45 122.83 55032.28 88888.00 2011-05-01 05:45:59.500 121 12736.35 122.72 55032.28 88888.00 2011-05-01 05:45:59.625 121 12736.23 122.62 55032.30 88888.00 2011-05-01 05:45:59.750 121 12736.15 122.58 55032.28 88888.00 2011-05-01 05:45:59.875 121 12736.02 122.47 55032.25 88888.00 2011-05-01 05:46:00.000 121 12736.00 122.40 55032.25 88888.00 2011-05-01 05:46:00.125 121 12735.95 122.35 55032.30 88888.00 2011-05-01 05:46:00.250 121 12735.80 122.25 55032.30 88888.00 2011-05-01 05:46:00.375 121 12735.75 122.17 55032.30 88888.00 2011-05-01 05:46:00.500 121 12735.70 122.10 55032.32 88888.00 2011-05-01 05:46:00.625 121 12735.55 122.03 55032.35 88888.00 2011-05-01 05:46:00.750 121 12735.48 121.92 55032.35 88888.00 2011-05-01 05:46:00.875 121 12735.42 121.85 55032.35 88888.00 2011-05-01 05:46:01.000 121 12735.38 121.75 55032.30 88888.00 2011-05-01 05:46:01.125 121 12735.35 121.67 55032.30 88888.00 2011-05-01 05:46:01.250 121 12735.30 121.60 55032.32 88888.00 2011-05-01 05:46:01.375 121 12735.25 121.53 55032.35 88888.00 2011-05-01 05:46:01.500 121 12735.17 121.42 55032.32 88888.00 2011-05-01 05:46:01.625 121 12735.08 121.38 55032.35 88888.00 2011-05-01 05:46:01.750 121 12735.08 121.28 55032.30 88888.00 2011-05-01 05:46:01.875 121 12735.02 121.17 55032.28 88888.00 2011-05-01 05:46:02.000 121 12734.98 121.03 55032.25 88888.00 2011-05-01 05:46:02.125 121 12734.95 120.95 55032.25 88888.00 2011-05-01 05:46:02.250 121 12734.92 120.85 55032.25 88888.00 2011-05-01 05:46:02.375 121 12734.90 120.78 55032.25 88888.00 2011-05-01 05:46:02.500 121 12734.83 120.75 55032.28 88888.00 2011-05-01 05:46:02.625 121 12734.77 120.70 55032.28 88888.00 2011-05-01 05:46:02.750 121 12734.70 120.60 55032.28 88888.00 2011-05-01 05:46:02.875 121 12734.67 120.53 55032.25 88888.00 2011-05-01 05:46:03.000 121 12734.70 120.47 55032.28 88888.00 2011-05-01 05:46:03.125 121 12734.67 120.42 55032.28 88888.00 2011-05-01 05:46:03.250 121 12734.58 120.33 55032.25 88888.00 2011-05-01 05:46:03.375 121 12734.50 120.25 55032.20 88888.00 2011-05-01 05:46:03.500 121 12734.45 120.17 55032.18 88888.00 2011-05-01 05:46:03.625 121 12734.42 120.12 55032.18 88888.00 2011-05-01 05:46:03.750 121 12734.38 120.05 55032.18 88888.00 2011-05-01 05:46:03.875 121 12734.33 119.97 55032.20 88888.00 2011-05-01 05:46:04.000 121 12734.27 119.88 55032.20 88888.00 2011-05-01 05:46:04.125 121 12734.25 119.80 55032.18 88888.00 2011-05-01 05:46:04.250 121 12734.23 119.67 55032.18 88888.00 2011-05-01 05:46:04.375 121 12734.20 119.58 55032.15 88888.00 2011-05-01 05:46:04.500 121 12734.17 119.47 55032.15 88888.00 2011-05-01 05:46:04.625 121 12734.08 119.35 55032.18 88888.00 2011-05-01 05:46:04.750 121 12734.02 119.22 55032.15 88888.00 2011-05-01 05:46:04.875 121 12733.98 119.12 55032.12 88888.00 2011-05-01 05:46:05.000 121 12733.90 118.97 55032.10 88888.00 2011-05-01 05:46:05.125 121 12733.88 118.85 55032.07 88888.00 2011-05-01 05:46:05.250 121 12733.80 118.70 55032.07 88888.00 2011-05-01 05:46:05.375 121 12733.70 118.67 55032.05 88888.00 2011-05-01 05:46:05.500 121 12733.62 118.58 55032.07 88888.00 2011-05-01 05:46:05.625 121 12733.62 118.45 55032.05 88888.00 2011-05-01 05:46:05.750 121 12733.62 118.35 55032.03 88888.00 2011-05-01 05:46:05.875 121 12733.55 118.25 55032.03 88888.00 2011-05-01 05:46:06.000 121 12733.45 118.15 55032.00 88888.00 2011-05-01 05:46:06.125 121 12733.42 118.03 55032.00 88888.00 2011-05-01 05:46:06.250 121 12733.35 117.90 55031.95 88888.00 2011-05-01 05:46:06.375 121 12733.35 117.85 55031.95 88888.00 2011-05-01 05:46:06.500 121 12733.33 117.72 55031.95 88888.00 2011-05-01 05:46:06.625 121 12733.30 117.62 55031.95 88888.00 2011-05-01 05:46:06.750 121 12733.23 117.55 55031.93 88888.00 2011-05-01 05:46:06.875 121 12733.12 117.47 55031.90 88888.00 2011-05-01 05:46:07.000 121 12733.05 117.42 55031.88 88888.00 2011-05-01 05:46:07.125 121 12733.02 117.33 55031.88 88888.00 2011-05-01 05:46:07.250 121 12732.98 117.25 55031.90 88888.00 2011-05-01 05:46:07.375 121 12732.90 117.20 55031.88 88888.00 2011-05-01 05:46:07.500 121 12732.85 117.08 55031.82 88888.00 2011-05-01 05:46:07.625 121 12732.77 116.97 55031.80 88888.00 2011-05-01 05:46:07.750 121 12732.67 116.88 55031.78 88888.00 2011-05-01 05:46:07.875 121 12732.67 116.85 55031.80 88888.00 2011-05-01 05:46:08.000 121 12732.62 116.75 55031.78 88888.00 2011-05-01 05:46:08.125 121 12732.55 116.62 55031.78 88888.00 2011-05-01 05:46:08.250 121 12732.40 116.47 55031.75 88888.00 2011-05-01 05:46:08.375 121 12732.38 116.40 55031.72 88888.00 2011-05-01 05:46:08.500 121 12732.27 116.28 55031.72 88888.00 2011-05-01 05:46:08.625 121 12732.23 116.17 55031.72 88888.00 2011-05-01 05:46:08.750 121 12732.17 116.12 55031.72 88888.00 2011-05-01 05:46:08.875 121 12732.05 116.03 55031.70 88888.00 2011-05-01 05:46:09.000 121 12731.98 115.95 55031.68 88888.00 2011-05-01 05:46:09.125 121 12731.90 115.90 55031.65 88888.00 2011-05-01 05:46:09.250 121 12731.85 115.78 55031.62 88888.00 2011-05-01 05:46:09.375 121 12731.85 115.67 55031.60 88888.00 2011-05-01 05:46:09.500 121 12731.83 115.62 55031.57 88888.00 2011-05-01 05:46:09.625 121 12731.77 115.58 55031.57 88888.00 2011-05-01 05:46:09.750 121 12731.80 115.53 55031.55 88888.00 2011-05-01 05:46:09.875 121 12731.80 115.45 55031.55 88888.00 2011-05-01 05:46:10.000 121 12731.80 115.40 55031.50 88888.00 2011-05-01 05:46:10.125 121 12731.80 115.38 55031.45 88888.00 2011-05-01 05:46:10.250 121 12731.73 115.35 55031.43 88888.00 2011-05-01 05:46:10.375 121 12731.73 115.35 55031.43 88888.00 2011-05-01 05:46:10.500 121 12731.67 115.35 55031.40 88888.00 2011-05-01 05:46:10.625 121 12731.62 115.33 55031.38 88888.00 2011-05-01 05:46:10.750 121 12731.58 115.25 55031.35 88888.00 2011-05-01 05:46:10.875 121 12731.58 115.22 55031.30 88888.00 2011-05-01 05:46:11.000 121 12731.52 115.22 55031.25 88888.00 2011-05-01 05:46:11.125 121 12731.45 115.22 55031.25 88888.00 2011-05-01 05:46:11.250 121 12731.38 115.12 55031.22 88888.00 2011-05-01 05:46:11.375 121 12731.38 115.08 55031.22 88888.00 2011-05-01 05:46:11.500 121 12731.33 115.03 55031.22 88888.00 2011-05-01 05:46:11.625 121 12731.27 115.05 55031.22 88888.00 2011-05-01 05:46:11.750 121 12731.15 115.03 55031.20 88888.00 2011-05-01 05:46:11.875 121 12731.08 114.95 55031.18 88888.00 2011-05-01 05:46:12.000 121 12731.02 114.88 55031.15 88888.00 2011-05-01 05:46:12.125 121 12731.00 114.83 55031.12 88888.00 2011-05-01 05:46:12.250 121 12730.90 114.80 55031.15 88888.00 2011-05-01 05:46:12.375 121 12730.90 114.80 55031.12 88888.00 2011-05-01 05:46:12.500 121 12730.80 114.70 55031.07 88888.00 2011-05-01 05:46:12.625 121 12730.75 114.67 55031.07 88888.00 2011-05-01 05:46:12.750 121 12730.70 114.65 55031.05 88888.00 2011-05-01 05:46:12.875 121 12730.62 114.58 55031.05 88888.00 2011-05-01 05:46:13.000 121 12730.58 114.53 55031.00 88888.00 2011-05-01 05:46:13.125 121 12730.42 114.47 55030.97 88888.00 2011-05-01 05:46:13.250 121 12730.40 114.45 55031.00 88888.00 2011-05-01 05:46:13.375 121 12730.42 114.45 55030.97 88888.00 2011-05-01 05:46:13.500 121 12730.40 114.42 55030.95 88888.00 2011-05-01 05:46:13.625 121 12730.33 114.45 55030.93 88888.00 2011-05-01 05:46:13.750 121 12730.27 114.45 55030.90 88888.00 2011-05-01 05:46:13.875 121 12730.20 114.42 55030.85 88888.00 2011-05-01 05:46:14.000 121 12730.15 114.47 55030.85 88888.00 2011-05-01 05:46:14.125 121 12730.12 114.50 55030.82 88888.00 2011-05-01 05:46:14.250 121 12730.08 114.50 55030.78 88888.00 2011-05-01 05:46:14.375 121 12730.05 114.55 55030.75 88888.00 2011-05-01 05:46:14.500 121 12730.00 114.60 55030.72 88888.00 2011-05-01 05:46:14.625 121 12729.90 114.65 55030.70 88888.00 2011-05-01 05:46:14.750 121 12729.77 114.70 55030.65 88888.00 2011-05-01 05:46:14.875 121 12729.75 114.75 55030.62 88888.00 2011-05-01 05:46:15.000 121 12729.75 114.80 55030.57 88888.00 2011-05-01 05:46:15.125 121 12729.70 114.88 55030.57 88888.00 2011-05-01 05:46:15.250 121 12729.60 114.92 55030.50 88888.00 2011-05-01 05:46:15.375 121 12729.62 115.03 55030.47 88888.00 2011-05-01 05:46:15.500 121 12729.62 115.10 55030.47 88888.00 2011-05-01 05:46:15.625 121 12729.62 115.17 55030.45 88888.00 2011-05-01 05:46:15.750 121 12729.58 115.22 55030.40 88888.00 2011-05-01 05:46:15.875 121 12729.45 115.28 55030.38 88888.00 2011-05-01 05:46:16.000 121 12729.42 115.30 55030.35 88888.00 2011-05-01 05:46:16.125 121 12729.40 115.35 55030.35 88888.00 2011-05-01 05:46:16.250 121 12729.33 115.40 55030.30 88888.00 2011-05-01 05:46:16.375 121 12729.30 115.40 55030.25 88888.00 2011-05-01 05:46:16.500 121 12729.20 115.38 55030.22 88888.00 2011-05-01 05:46:16.625 121 12729.20 115.42 55030.20 88888.00 2011-05-01 05:46:16.750 121 12729.17 115.45 55030.18 88888.00 2011-05-01 05:46:16.875 121 12729.10 115.47 55030.10 88888.00 2011-05-01 05:46:17.000 121 12729.08 115.47 55030.07 88888.00 2011-05-01 05:46:17.125 121 12729.05 115.47 55030.03 88888.00 2011-05-01 05:46:17.250 121 12728.95 115.47 55029.97 88888.00 2011-05-01 05:46:17.375 121 12728.92 115.45 55029.95 88888.00 2011-05-01 05:46:17.500 121 12728.90 115.47 55029.88 88888.00 2011-05-01 05:46:17.625 121 12728.90 115.50 55029.82 88888.00 2011-05-01 05:46:17.750 121 12728.92 115.53 55029.80 88888.00 2011-05-01 05:46:17.875 121 12728.85 115.55 55029.78 88888.00 2011-05-01 05:46:18.000 121 12728.83 115.55 55029.78 88888.00 2011-05-01 05:46:18.125 121 12728.83 115.62 55029.70 88888.00 2011-05-01 05:46:18.250 121 12728.80 115.67 55029.65 88888.00 2011-05-01 05:46:18.375 121 12728.83 115.75 55029.62 88888.00 2011-05-01 05:46:18.500 121 12728.80 115.80 55029.60 88888.00 2011-05-01 05:46:18.625 121 12728.80 115.83 55029.55 88888.00 2011-05-01 05:46:18.750 121 12728.80 115.88 55029.53 88888.00 2011-05-01 05:46:18.875 121 12728.80 115.95 55029.47 88888.00 2011-05-01 05:46:19.000 121 12728.80 116.03 55029.40 88888.00 2011-05-01 05:46:19.125 121 12728.77 116.08 55029.32 88888.00 2011-05-01 05:46:19.250 121 12728.73 116.17 55029.30 88888.00 2011-05-01 05:46:19.375 121 12728.77 116.30 55029.28 88888.00 2011-05-01 05:46:19.500 121 12728.75 116.35 55029.28 88888.00 2011-05-01 05:46:19.625 121 12728.70 116.40 55029.20 88888.00 2011-05-01 05:46:19.750 121 12728.73 116.45 55029.18 88888.00 2011-05-01 05:46:19.875 121 12728.70 116.47 55029.10 88888.00 2011-05-01 05:46:20.000 121 12728.65 116.50 55029.05 88888.00 2011-05-01 05:46:20.125 121 12728.67 116.53 55029.00 88888.00 2011-05-01 05:46:20.250 121 12728.65 116.58 55028.93 88888.00 2011-05-01 05:46:20.375 121 12728.67 116.60 55028.85 88888.00 2011-05-01 05:46:20.500 121 12728.60 116.67 55028.85 88888.00 2011-05-01 05:46:20.625 121 12728.52 116.67 55028.80 88888.00 2011-05-01 05:46:20.750 121 12728.55 116.67 55028.75 88888.00 2011-05-01 05:46:20.875 121 12728.52 116.70 55028.72 88888.00 2011-05-01 05:46:21.000 121 12728.50 116.70 55028.68 88888.00 2011-05-01 05:46:21.125 121 12728.45 116.70 55028.62 88888.00 2011-05-01 05:46:21.250 121 12728.40 116.67 55028.57 88888.00 2011-05-01 05:46:21.375 121 12728.40 116.70 55028.53 88888.00 2011-05-01 05:46:21.500 121 12728.35 116.72 55028.47 88888.00 2011-05-01 05:46:21.625 121 12728.33 116.72 55028.43 88888.00 2011-05-01 05:46:21.750 121 12728.27 116.75 55028.40 88888.00 2011-05-01 05:46:21.875 121 12728.27 116.78 55028.38 88888.00 2011-05-01 05:46:22.000 121 12728.27 116.80 55028.28 88888.00 2011-05-01 05:46:22.125 121 12728.27 116.80 55028.22 88888.00 2011-05-01 05:46:22.250 121 12728.27 116.85 55028.15 88888.00 2011-05-01 05:46:22.375 121 12728.33 116.90 55028.10 88888.00 2011-05-01 05:46:22.500 121 12728.35 116.92 55028.05 88888.00 2011-05-01 05:46:22.625 121 12728.40 116.97 55028.00 88888.00 2011-05-01 05:46:22.750 121 12728.42 117.00 55027.95 88888.00 2011-05-01 05:46:22.875 121 12728.45 117.05 55027.90 88888.00 2011-05-01 05:46:23.000 121 12728.50 117.05 55027.85 88888.00 2011-05-01 05:46:23.125 121 12728.48 117.08 55027.82 88888.00 2011-05-01 05:46:23.250 121 12728.42 117.15 55027.72 88888.00 2011-05-01 05:46:23.375 121 12728.52 117.20 55027.68 88888.00 2011-05-01 05:46:23.500 121 12728.50 117.22 55027.60 88888.00 2011-05-01 05:46:23.625 121 12728.45 117.25 55027.55 88888.00 2011-05-01 05:46:23.750 121 12728.48 117.30 55027.50 88888.00 2011-05-01 05:46:23.875 121 12728.58 117.33 55027.43 88888.00 2011-05-01 05:46:24.000 121 12728.62 117.40 55027.35 88888.00 2011-05-01 05:46:24.125 121 12728.65 117.45 55027.32 88888.00 2011-05-01 05:46:24.250 121 12728.70 117.47 55027.25 88888.00 2011-05-01 05:46:24.375 121 12728.75 117.50 55027.20 88888.00 2011-05-01 05:46:24.500 121 12728.73 117.53 55027.15 88888.00 2011-05-01 05:46:24.625 121 12728.75 117.58 55027.10 88888.00 2011-05-01 05:46:24.750 121 12728.73 117.58 55027.03 88888.00 2011-05-01 05:46:24.875 121 12728.70 117.62 55026.95 88888.00 2011-05-01 05:46:25.000 121 12728.73 117.65 55026.88 88888.00 2011-05-01 05:46:25.125 121 12728.77 117.67 55026.82 88888.00 2011-05-01 05:46:25.250 121 12728.70 117.70 55026.78 88888.00 2011-05-01 05:46:25.375 121 12728.73 117.72 55026.72 88888.00 2011-05-01 05:46:25.500 121 12728.75 117.78 55026.68 88888.00 2011-05-01 05:46:25.625 121 12728.75 117.80 55026.60 88888.00 2011-05-01 05:46:25.750 121 12728.75 117.83 55026.55 88888.00 2011-05-01 05:46:25.875 121 12728.77 117.83 55026.50 88888.00 2011-05-01 05:46:26.000 121 12728.85 117.85 55026.45 88888.00 2011-05-01 05:46:26.125 121 12728.85 117.90 55026.40 88888.00 2011-05-01 05:46:26.250 121 12728.83 117.95 55026.32 88888.00 2011-05-01 05:46:26.375 121 12728.90 117.97 55026.30 88888.00 2011-05-01 05:46:26.500 121 12728.95 117.97 55026.22 88888.00 2011-05-01 05:46:26.625 121 12728.98 117.97 55026.15 88888.00 2011-05-01 05:46:26.750 121 12729.02 118.00 55026.10 88888.00 2011-05-01 05:46:26.875 121 12729.00 118.05 55026.05 88888.00 2011-05-01 05:46:27.000 121 12728.95 118.08 55025.95 88888.00 2011-05-01 05:46:27.125 121 12728.95 118.10 55025.90 88888.00 2011-05-01 05:46:27.250 121 12728.98 118.05 55025.80 88888.00 2011-05-01 05:46:27.375 121 12729.05 118.05 55025.75 88888.00 2011-05-01 05:46:27.500 121 12729.05 118.08 55025.70 88888.00 2011-05-01 05:46:27.625 121 12729.12 118.08 55025.65 88888.00 2011-05-01 05:46:27.750 121 12729.17 118.08 55025.62 88888.00 2011-05-01 05:46:27.875 121 12729.20 118.08 55025.55 88888.00 2011-05-01 05:46:28.000 121 12729.23 118.05 55025.45 88888.00 2011-05-01 05:46:28.125 121 12729.20 118.05 55025.38 88888.00 2011-05-01 05:46:28.250 121 12729.25 118.03 55025.32 88888.00 2011-05-01 05:46:28.375 121 12729.35 118.08 55025.28 88888.00 2011-05-01 05:46:28.500 121 12729.45 118.08 55025.22 88888.00 2011-05-01 05:46:28.625 121 12729.42 118.08 55025.15 88888.00 2011-05-01 05:46:28.750 121 12729.45 118.10 55025.07 88888.00 2011-05-01 05:46:28.875 121 12729.50 118.08 55025.00 88888.00 2011-05-01 05:46:29.000 121 12729.52 118.10 55024.95 88888.00 2011-05-01 05:46:29.125 121 12729.52 118.15 55024.90 88888.00 2011-05-01 05:46:29.250 121 12729.50 118.15 55024.80 88888.00 2011-05-01 05:46:29.375 121 12729.60 118.22 55024.80 88888.00 2011-05-01 05:46:29.500 121 12729.70 118.22 55024.75 88888.00 2011-05-01 05:46:29.625 121 12729.70 118.22 55024.65 88888.00 2011-05-01 05:46:29.750 121 12729.67 118.28 55024.60 88888.00 2011-05-01 05:46:29.875 121 12729.73 118.30 55024.57 88888.00 2011-05-01 05:46:30.000 121 12729.77 118.33 55024.50 88888.00 2011-05-01 05:46:30.125 121 12729.80 118.33 55024.43 88888.00 2011-05-01 05:46:30.250 121 12729.83 118.33 55024.35 88888.00 2011-05-01 05:46:30.375 121 12729.83 118.30 55024.30 88888.00 2011-05-01 05:46:30.500 121 12729.83 118.35 55024.25 88888.00 2011-05-01 05:46:30.625 121 12729.90 118.38 55024.20 88888.00 2011-05-01 05:46:30.750 121 12729.98 118.40 55024.15 88888.00 2011-05-01 05:46:30.875 121 12730.00 118.42 55024.07 88888.00 2011-05-01 05:46:31.000 121 12729.92 118.45 55024.00 88888.00 2011-05-01 05:46:31.125 121 12729.85 118.45 55023.95 88888.00 2011-05-01 05:46:31.250 121 12729.85 118.47 55023.93 88888.00 2011-05-01 05:46:31.375 121 12729.85 118.50 55023.85 88888.00 2011-05-01 05:46:31.500 121 12729.90 118.58 55023.80 88888.00 2011-05-01 05:46:31.625 121 12729.98 118.55 55023.72 88888.00 2011-05-01 05:46:31.750 121 12730.00 118.55 55023.65 88888.00 2011-05-01 05:46:31.875 121 12730.02 118.58 55023.60 88888.00 2011-05-01 05:46:32.000 121 12729.98 118.58 55023.55 88888.00 2011-05-01 05:46:32.125 121 12729.95 118.60 55023.50 88888.00 2011-05-01 05:46:32.250 121 12729.90 118.58 55023.45 88888.00 2011-05-01 05:46:32.375 121 12730.00 118.58 55023.40 88888.00 2011-05-01 05:46:32.500 121 12730.02 118.60 55023.35 88888.00 2011-05-01 05:46:32.625 121 12730.02 118.58 55023.30 88888.00 2011-05-01 05:46:32.750 121 12730.02 118.62 55023.22 88888.00 2011-05-01 05:46:32.875 121 12730.00 118.65 55023.18 88888.00 2011-05-01 05:46:33.000 121 12729.92 118.65 55023.10 88888.00 2011-05-01 05:46:33.125 121 12729.92 118.65 55023.05 88888.00 2011-05-01 05:46:33.250 121 12729.95 118.67 55023.00 88888.00 2011-05-01 05:46:33.375 121 12729.95 118.72 55022.95 88888.00 2011-05-01 05:46:33.500 121 12729.92 118.72 55022.90 88888.00 2011-05-01 05:46:33.625 121 12729.88 118.72 55022.85 88888.00 2011-05-01 05:46:33.750 121 12729.85 118.75 55022.80 88888.00 2011-05-01 05:46:33.875 121 12729.85 118.78 55022.75 88888.00 2011-05-01 05:46:34.000 121 12729.88 118.78 55022.70 88888.00 2011-05-01 05:46:34.125 121 12729.88 118.80 55022.65 88888.00 2011-05-01 05:46:34.250 121 12729.85 118.80 55022.57 88888.00 2011-05-01 05:46:34.375 121 12729.83 118.80 55022.53 88888.00 2011-05-01 05:46:34.500 121 12729.80 118.88 55022.47 88888.00 2011-05-01 05:46:34.625 121 12729.77 118.90 55022.40 88888.00 2011-05-01 05:46:34.750 121 12729.80 118.88 55022.38 88888.00 2011-05-01 05:46:34.875 121 12729.83 118.90 55022.30 88888.00 2011-05-01 05:46:35.000 121 12729.83 118.92 55022.25 88888.00 2011-05-01 05:46:35.125 121 12729.85 118.92 55022.20 88888.00 2011-05-01 05:46:35.250 121 12729.80 118.90 55022.15 88888.00 2011-05-01 05:46:35.375 121 12729.77 118.90 55022.07 88888.00 2011-05-01 05:46:35.500 121 12729.80 118.88 55022.03 88888.00 2011-05-01 05:46:35.625 121 12729.77 118.85 55021.97 88888.00 2011-05-01 05:46:35.750 121 12729.77 118.88 55021.97 88888.00 2011-05-01 05:46:35.875 121 12729.75 118.90 55021.93 88888.00 2011-05-01 05:46:36.000 121 12729.77 118.85 55021.80 88888.00 2011-05-01 05:46:36.125 121 12729.83 118.80 55021.78 88888.00 2011-05-01 05:46:36.250 121 12729.73 118.78 55021.72 88888.00 2011-05-01 05:46:36.375 121 12729.75 118.80 55021.70 88888.00 2011-05-01 05:46:36.500 121 12729.75 118.80 55021.65 88888.00 2011-05-01 05:46:36.625 121 12729.77 118.80 55021.60 88888.00 2011-05-01 05:46:36.750 121 12729.77 118.78 55021.55 88888.00 2011-05-01 05:46:36.875 121 12729.83 118.78 55021.50 88888.00 2011-05-01 05:46:37.000 121 12729.75 118.75 55021.47 88888.00 2011-05-01 05:46:37.125 121 12729.70 118.78 55021.43 88888.00 2011-05-01 05:46:37.250 121 12729.67 118.75 55021.35 88888.00 2011-05-01 05:46:37.375 121 12729.70 118.75 55021.30 88888.00 2011-05-01 05:46:37.500 121 12729.67 118.70 55021.30 88888.00 2011-05-01 05:46:37.625 121 12729.73 118.70 55021.22 88888.00 2011-05-01 05:46:37.750 121 12729.70 118.70 55021.20 88888.00 2011-05-01 05:46:37.875 121 12729.65 118.70 55021.15 88888.00 2011-05-01 05:46:38.000 121 12729.67 118.67 55021.07 88888.00 2011-05-01 05:46:38.125 121 12729.65 118.65 55021.03 88888.00 2011-05-01 05:46:38.250 121 12729.55 118.58 55020.97 88888.00 2011-05-01 05:46:38.375 121 12729.55 118.55 55020.93 88888.00 2011-05-01 05:46:38.500 121 12729.55 118.55 55020.90 88888.00 2011-05-01 05:46:38.625 121 12729.52 118.55 55020.88 88888.00 2011-05-01 05:46:38.750 121 12729.50 118.53 55020.82 88888.00 2011-05-01 05:46:38.875 121 12729.52 118.50 55020.78 88888.00 2011-05-01 05:46:39.000 121 12729.55 118.45 55020.72 88888.00 2011-05-01 05:46:39.125 121 12729.58 118.40 55020.68 88888.00 2011-05-01 05:46:39.250 121 12729.55 118.38 55020.65 88888.00 2011-05-01 05:46:39.375 121 12729.60 118.33 55020.60 88888.00 2011-05-01 05:46:39.500 121 12729.60 118.28 55020.55 88888.00 2011-05-01 05:46:39.625 121 12729.52 118.28 55020.50 88888.00 2011-05-01 05:46:39.750 121 12729.42 118.20 55020.47 88888.00 2011-05-01 05:46:39.875 121 12729.48 118.12 55020.43 88888.00 2011-05-01 05:46:40.000 121 12729.50 118.10 55020.35 88888.00 2011-05-01 05:46:40.125 121 12729.48 118.05 55020.30 88888.00 2011-05-01 05:46:40.250 121 12729.42 117.97 55020.25 88888.00 2011-05-01 05:46:40.375 121 12729.42 117.92 55020.20 88888.00 2011-05-01 05:46:40.500 121 12729.40 117.92 55020.15 88888.00 2011-05-01 05:46:40.625 121 12729.42 117.90 55020.12 88888.00 2011-05-01 05:46:40.750 121 12729.42 117.85 55020.07 88888.00 2011-05-01 05:46:40.875 121 12729.38 117.78 55020.07 88888.00 2011-05-01 05:46:41.000 121 12729.33 117.72 55020.00 88888.00 2011-05-01 05:46:41.125 121 12729.35 117.70 55020.00 88888.00 2011-05-01 05:46:41.250 121 12729.40 117.65 55019.97 88888.00 2011-05-01 05:46:41.375 121 12729.38 117.60 55019.93 88888.00 2011-05-01 05:46:41.500 121 12729.33 117.60 55019.90 88888.00 2011-05-01 05:46:41.625 121 12729.30 117.58 55019.85 88888.00 2011-05-01 05:46:41.750 121 12729.27 117.50 55019.80 88888.00 2011-05-01 05:46:41.875 121 12729.27 117.47 55019.78 88888.00 2011-05-01 05:46:42.000 121 12729.30 117.42 55019.72 88888.00 2011-05-01 05:46:42.125 121 12729.25 117.40 55019.70 88888.00 2011-05-01 05:46:42.250 121 12729.15 117.33 55019.68 88888.00 2011-05-01 05:46:42.375 121 12729.15 117.28 55019.65 88888.00 2011-05-01 05:46:42.500 121 12729.20 117.28 55019.60 88888.00 2011-05-01 05:46:42.625 121 12729.20 117.22 55019.57 88888.00 2011-05-01 05:46:42.750 121 12729.12 117.17 55019.55 88888.00 2011-05-01 05:46:42.875 121 12729.08 117.10 55019.47 88888.00 2011-05-01 05:46:43.000 121 12729.05 117.03 55019.45 88888.00 2011-05-01 05:46:43.125 121 12729.05 116.95 55019.40 88888.00 2011-05-01 05:46:43.250 121 12729.12 116.90 55019.38 88888.00 2011-05-01 05:46:43.375 121 12729.20 116.85 55019.32 88888.00 2011-05-01 05:46:43.500 121 12729.17 116.80 55019.30 88888.00 2011-05-01 05:46:43.625 121 12729.05 116.70 55019.28 88888.00 2011-05-01 05:46:43.750 121 12729.05 116.65 55019.28 88888.00 2011-05-01 05:46:43.875 121 12729.10 116.60 55019.22 88888.00 2011-05-01 05:46:44.000 121 12729.15 116.53 55019.15 88888.00 2011-05-01 05:46:44.125 121 12729.12 116.47 55019.12 88888.00 2011-05-01 05:46:44.250 121 12729.08 116.42 55019.10 88888.00 2011-05-01 05:46:44.375 121 12729.12 116.38 55019.05 88888.00 2011-05-01 05:46:44.500 121 12729.08 116.30 55019.05 88888.00 2011-05-01 05:46:44.625 121 12729.08 116.25 55019.00 88888.00 2011-05-01 05:46:44.750 121 12729.08 116.20 55018.95 88888.00 2011-05-01 05:46:44.875 121 12729.05 116.10 55018.90 88888.00 2011-05-01 05:46:45.000 121 12729.05 116.08 55018.88 88888.00 2011-05-01 05:46:45.125 121 12729.05 116.03 55018.88 88888.00 2011-05-01 05:46:45.250 121 12729.05 115.95 55018.82 88888.00 2011-05-01 05:46:45.375 121 12729.02 115.95 55018.80 88888.00 2011-05-01 05:46:45.500 121 12729.00 115.90 55018.78 88888.00 2011-05-01 05:46:45.625 121 12728.98 115.88 55018.72 88888.00 2011-05-01 05:46:45.750 121 12729.00 115.78 55018.70 88888.00 2011-05-01 05:46:45.875 121 12728.95 115.72 55018.62 88888.00 2011-05-01 05:46:46.000 121 12728.90 115.70 55018.60 88888.00 2011-05-01 05:46:46.125 121 12728.83 115.70 55018.60 88888.00 2011-05-01 05:46:46.250 121 12728.80 115.62 55018.57 88888.00 2011-05-01 05:46:46.375 121 12728.80 115.60 55018.55 88888.00 2011-05-01 05:46:46.500 121 12728.80 115.55 55018.53 88888.00 2011-05-01 05:46:46.625 121 12728.77 115.50 55018.47 88888.00 2011-05-01 05:46:46.750 121 12728.77 115.50 55018.47 88888.00 2011-05-01 05:46:46.875 121 12728.75 115.47 55018.47 88888.00 2011-05-01 05:46:47.000 121 12728.73 115.42 55018.40 88888.00 2011-05-01 05:46:47.125 121 12728.70 115.40 55018.35 88888.00 2011-05-01 05:46:47.250 121 12728.70 115.30 55018.35 88888.00 2011-05-01 05:46:47.375 121 12728.73 115.30 55018.30 88888.00 2011-05-01 05:46:47.500 121 12728.73 115.28 55018.30 88888.00 2011-05-01 05:46:47.625 121 12728.73 115.20 55018.22 88888.00 2011-05-01 05:46:47.750 121 12728.73 115.15 55018.22 88888.00 2011-05-01 05:46:47.875 121 12728.75 115.15 55018.20 88888.00 2011-05-01 05:46:48.000 121 12728.75 115.10 55018.15 88888.00 2011-05-01 05:46:48.125 121 12728.75 115.05 55018.07 88888.00 2011-05-01 05:46:48.250 121 12728.70 115.00 55018.07 88888.00 2011-05-01 05:46:48.375 121 12728.73 114.97 55018.05 88888.00 2011-05-01 05:46:48.500 121 12728.77 114.97 55018.03 88888.00 2011-05-01 05:46:48.625 121 12728.88 114.95 55017.97 88888.00 2011-05-01 05:46:48.750 121 12728.85 114.88 55017.93 88888.00 2011-05-01 05:46:48.875 121 12728.88 114.83 55017.88 88888.00 2011-05-01 05:46:49.000 121 12728.88 114.83 55017.85 88888.00 2011-05-01 05:46:49.125 121 12728.80 114.80 55017.85 88888.00 2011-05-01 05:46:49.250 121 12728.80 114.75 55017.82 88888.00 2011-05-01 05:46:49.375 121 12728.88 114.78 55017.78 88888.00 2011-05-01 05:46:49.500 121 12728.88 114.72 55017.75 88888.00 2011-05-01 05:46:49.625 121 12728.83 114.70 55017.72 88888.00 2011-05-01 05:46:49.750 121 12728.85 114.65 55017.70 88888.00 2011-05-01 05:46:49.875 121 12728.92 114.62 55017.65 88888.00 2011-05-01 05:46:50.000 121 12728.88 114.65 55017.62 88888.00 2011-05-01 05:46:50.125 121 12728.80 114.60 55017.62 88888.00 2011-05-01 05:46:50.250 121 12728.77 114.58 55017.60 88888.00 2011-05-01 05:46:50.375 121 12728.88 114.55 55017.55 88888.00 2011-05-01 05:46:50.500 121 12728.90 114.53 55017.53 88888.00 2011-05-01 05:46:50.625 121 12728.90 114.47 55017.47 88888.00 2011-05-01 05:46:50.750 121 12728.85 114.45 55017.43 88888.00 2011-05-01 05:46:50.875 121 12728.83 114.40 55017.43 88888.00 2011-05-01 05:46:51.000 121 12728.88 114.40 55017.38 88888.00 2011-05-01 05:46:51.125 121 12728.95 114.42 55017.35 88888.00 2011-05-01 05:46:51.250 121 12728.92 114.38 55017.30 88888.00 2011-05-01 05:46:51.375 121 12728.98 114.38 55017.28 88888.00 2011-05-01 05:46:51.500 121 12729.12 114.35 55017.25 88888.00 2011-05-01 05:46:51.625 121 12729.15 114.33 55017.20 88888.00 2011-05-01 05:46:51.750 121 12729.12 114.30 55017.15 88888.00 2011-05-01 05:46:51.875 121 12729.08 114.30 55017.10 88888.00 2011-05-01 05:46:52.000 121 12729.05 114.30 55017.10 88888.00 2011-05-01 05:46:52.125 121 12729.08 114.30 55017.10 88888.00 2011-05-01 05:46:52.250 121 12729.08 114.30 55017.05 88888.00 2011-05-01 05:46:52.375 121 12729.12 114.33 55017.03 88888.00 2011-05-01 05:46:52.500 121 12729.15 114.30 55017.00 88888.00 2011-05-01 05:46:52.625 121 12729.20 114.30 55016.95 88888.00 2011-05-01 05:46:52.750 121 12729.27 114.30 55016.90 88888.00 2011-05-01 05:46:52.875 121 12729.20 114.28 55016.88 88888.00 2011-05-01 05:46:53.000 121 12729.17 114.22 55016.82 88888.00 2011-05-01 05:46:53.125 121 12729.23 114.20 55016.80 88888.00 2011-05-01 05:46:53.250 121 12729.20 114.22 55016.75 88888.00 2011-05-01 05:46:53.375 121 12729.20 114.20 55016.72 88888.00 2011-05-01 05:46:53.500 121 12729.25 114.15 55016.68 88888.00 2011-05-01 05:46:53.625 121 12729.30 114.15 55016.68 88888.00 2011-05-01 05:46:53.750 121 12729.40 114.20 55016.68 88888.00 2011-05-01 05:46:53.875 121 12729.48 114.22 55016.60 88888.00 2011-05-01 05:46:54.000 121 12729.45 114.20 55016.60 88888.00 2011-05-01 05:46:54.125 121 12729.42 114.17 55016.55 88888.00 2011-05-01 05:46:54.250 121 12729.42 114.17 55016.55 88888.00 2011-05-01 05:46:54.375 121 12729.50 114.15 55016.50 88888.00 2011-05-01 05:46:54.500 121 12729.48 114.12 55016.45 88888.00 2011-05-01 05:46:54.625 121 12729.50 114.15 55016.43 88888.00 2011-05-01 05:46:54.750 121 12729.58 114.12 55016.40 88888.00 2011-05-01 05:46:54.875 121 12729.67 114.12 55016.38 88888.00 2011-05-01 05:46:55.000 121 12729.73 114.08 55016.35 88888.00 2011-05-01 05:46:55.125 121 12729.75 114.08 55016.30 88888.00 2011-05-01 05:46:55.250 121 12729.73 114.05 55016.25 88888.00 2011-05-01 05:46:55.375 121 12729.80 114.08 55016.22 88888.00 2011-05-01 05:46:55.500 121 12729.88 114.05 55016.18 88888.00 2011-05-01 05:46:55.625 121 12729.88 114.03 55016.12 88888.00 2011-05-01 05:46:55.750 121 12729.85 114.05 55016.12 88888.00 2011-05-01 05:46:55.875 121 12729.80 114.03 55016.05 88888.00 2011-05-01 05:46:56.000 121 12729.88 114.05 55016.03 88888.00 2011-05-01 05:46:56.125 121 12730.00 114.05 55016.03 88888.00 2011-05-01 05:46:56.250 121 12730.05 114.05 55016.00 88888.00 2011-05-01 05:46:56.375 121 12730.12 114.05 55015.95 88888.00 2011-05-01 05:46:56.500 121 12730.12 114.05 55015.93 88888.00 2011-05-01 05:46:56.625 121 12730.20 114.05 55015.90 88888.00 2011-05-01 05:46:56.750 121 12730.25 114.08 55015.90 88888.00 2011-05-01 05:46:56.875 121 12730.30 114.03 55015.85 88888.00 2011-05-01 05:46:57.000 121 12730.35 114.03 55015.80 88888.00 2011-05-01 05:46:57.125 121 12730.42 114.05 55015.80 88888.00 2011-05-01 05:46:57.250 121 12730.45 114.08 55015.78 88888.00 2011-05-01 05:46:57.375 121 12730.58 114.10 55015.75 88888.00 2011-05-01 05:46:57.500 121 12730.60 114.10 55015.70 88888.00 2011-05-01 05:46:57.625 121 12730.60 114.10 55015.68 88888.00 2011-05-01 05:46:57.750 121 12730.62 114.15 55015.65 88888.00 2011-05-01 05:46:57.875 121 12730.65 114.12 55015.62 88888.00 2011-05-01 05:46:58.000 121 12730.73 114.10 55015.57 88888.00 2011-05-01 05:46:58.125 121 12730.83 114.12 55015.53 88888.00 2011-05-01 05:46:58.250 121 12730.83 114.12 55015.53 88888.00 2011-05-01 05:46:58.375 121 12730.85 114.15 55015.47 88888.00 2011-05-01 05:46:58.500 121 12730.92 114.17 55015.47 88888.00 2011-05-01 05:46:58.625 121 12730.98 114.20 55015.43 88888.00 2011-05-01 05:46:58.750 121 12731.00 114.22 55015.45 88888.00 2011-05-01 05:46:58.875 121 12731.02 114.22 55015.45 88888.00 2011-05-01 05:46:59.000 121 12731.15 114.17 55015.38 88888.00 2011-05-01 05:46:59.125 121 12731.20 114.20 55015.32 88888.00 2011-05-01 05:46:59.250 121 12731.30 114.28 55015.30 88888.00 2011-05-01 05:46:59.375 121 12731.38 114.30 55015.28 88888.00 2011-05-01 05:46:59.500 121 12731.40 114.30 55015.25 88888.00 2011-05-01 05:46:59.625 121 12731.40 114.33 55015.25 88888.00 2011-05-01 05:46:59.750 121 12731.48 114.35 55015.25 88888.00 2011-05-01 05:46:59.875 121 12731.50 114.38 55015.20 88888.00 2011-05-01 05:47:00.000 121 12731.55 114.42 55015.18 88888.00 2011-05-01 05:47:00.125 121 12731.58 114.50 55015.15 88888.00 2011-05-01 05:47:00.250 121 12731.62 114.50 55015.15 88888.00 2011-05-01 05:47:00.375 121 12731.75 114.53 55015.15 88888.00 2011-05-01 05:47:00.500 121 12731.83 114.60 55015.15 88888.00 2011-05-01 05:47:00.625 121 12731.88 114.65 55015.10 88888.00 2011-05-01 05:47:00.750 121 12731.90 114.67 55015.05 88888.00 2011-05-01 05:47:00.875 121 12731.85 114.67 55015.03 88888.00 2011-05-01 05:47:01.000 121 12731.83 114.75 55015.03 88888.00 2011-05-01 05:47:01.125 121 12731.90 114.72 55015.05 88888.00 2011-05-01 05:47:01.250 121 12731.95 114.78 55015.03 88888.00 2011-05-01 05:47:01.375 121 12732.02 114.83 55015.00 88888.00 2011-05-01 05:47:01.500 121 12732.08 114.80 55014.97 88888.00 2011-05-01 05:47:01.625 121 12732.12 114.80 55014.93 88888.00 2011-05-01 05:47:01.750 121 12732.20 114.83 55014.93 88888.00 2011-05-01 05:47:01.875 121 12732.27 114.80 55014.90 88888.00 2011-05-01 05:47:02.000 121 12732.33 114.80 55014.90 88888.00 2011-05-01 05:47:02.125 121 12732.38 114.80 55014.88 88888.00 2011-05-01 05:47:02.250 121 12732.38 114.72 55014.88 88888.00 2011-05-01 05:47:02.375 121 12732.42 114.70 55014.85 88888.00 2011-05-01 05:47:02.500 121 12732.50 114.67 55014.82 88888.00 2011-05-01 05:47:02.625 121 12732.52 114.65 55014.80 88888.00 2011-05-01 05:47:02.750 121 12732.50 114.62 55014.78 88888.00 2011-05-01 05:47:02.875 121 12732.58 114.58 55014.75 88888.00 2011-05-01 05:47:03.000 121 12732.65 114.53 55014.75 88888.00 2011-05-01 05:47:03.125 121 12732.67 114.47 55014.75 88888.00 2011-05-01 05:47:03.250 121 12732.65 114.45 55014.72 88888.00 2011-05-01 05:47:03.375 121 12732.70 114.42 55014.72 88888.00 2011-05-01 05:47:03.500 121 12732.70 114.42 55014.72 88888.00 2011-05-01 05:47:03.625 121 12732.70 114.40 55014.72 88888.00 2011-05-01 05:47:03.750 121 12732.65 114.38 55014.72 88888.00 2011-05-01 05:47:03.875 121 12732.67 114.33 55014.68 88888.00 2011-05-01 05:47:04.000 121 12732.77 114.30 55014.65 88888.00 2011-05-01 05:47:04.125 121 12732.75 114.28 55014.65 88888.00 2011-05-01 05:47:04.250 121 12732.73 114.25 55014.62 88888.00 2011-05-01 05:47:04.375 121 12732.80 114.25 55014.60 88888.00 2011-05-01 05:47:04.500 121 12732.85 114.22 55014.57 88888.00 2011-05-01 05:47:04.625 121 12732.88 114.20 55014.60 88888.00 2011-05-01 05:47:04.750 121 12732.95 114.17 55014.57 88888.00 2011-05-01 05:47:04.875 121 12732.95 114.15 55014.57 88888.00 2011-05-01 05:47:05.000 121 12732.95 114.17 55014.55 88888.00 2011-05-01 05:47:05.125 121 12732.95 114.17 55014.57 88888.00 2011-05-01 05:47:05.250 121 12732.98 114.12 55014.57 88888.00 2011-05-01 05:47:05.375 121 12733.05 114.12 55014.55 88888.00 2011-05-01 05:47:05.500 121 12733.10 114.12 55014.53 88888.00 2011-05-01 05:47:05.625 121 12733.08 114.15 55014.55 88888.00 2011-05-01 05:47:05.750 121 12733.10 114.10 55014.55 88888.00 2011-05-01 05:47:05.875 121 12733.17 114.08 55014.53 88888.00 2011-05-01 05:47:06.000 121 12733.17 114.03 55014.47 88888.00 2011-05-01 05:47:06.125 121 12733.08 113.95 55014.47 88888.00 2011-05-01 05:47:06.250 121 12733.00 113.90 55014.47 88888.00 2011-05-01 05:47:06.375 121 12733.02 113.90 55014.45 88888.00 2011-05-01 05:47:06.500 121 12733.00 113.85 55014.47 88888.00 2011-05-01 05:47:06.625 121 12732.98 113.78 55014.50 88888.00 2011-05-01 05:47:06.750 121 12733.00 113.78 55014.47 88888.00 2011-05-01 05:47:06.875 121 12733.00 113.75 55014.47 88888.00 2011-05-01 05:47:07.000 121 12733.00 113.70 55014.45 88888.00 2011-05-01 05:47:07.125 121 12733.00 113.67 55014.45 88888.00 2011-05-01 05:47:07.250 121 12732.98 113.60 55014.45 88888.00 2011-05-01 05:47:07.375 121 12733.00 113.58 55014.43 88888.00 2011-05-01 05:47:07.500 121 12732.95 113.50 55014.43 88888.00 2011-05-01 05:47:07.625 121 12732.98 113.40 55014.43 88888.00 2011-05-01 05:47:07.750 121 12732.90 113.35 55014.43 88888.00 2011-05-01 05:47:07.875 121 12732.88 113.33 55014.43 88888.00 2011-05-01 05:47:08.000 121 12732.85 113.28 55014.40 88888.00 2011-05-01 05:47:08.125 121 12732.90 113.22 55014.40 88888.00 2011-05-01 05:47:08.250 121 12732.83 113.15 55014.40 88888.00 2011-05-01 05:47:08.375 121 12732.85 113.10 55014.35 88888.00 2011-05-01 05:47:08.500 121 12732.83 113.05 55014.40 88888.00 2011-05-01 05:47:08.625 121 12732.90 113.08 55014.40 88888.00 2011-05-01 05:47:08.750 121 12732.92 113.03 55014.38 88888.00 2011-05-01 05:47:08.875 121 12732.92 113.03 55014.35 88888.00 2011-05-01 05:47:09.000 121 12732.92 112.95 55014.32 88888.00 2011-05-01 05:47:09.125 121 12732.98 112.90 55014.30 88888.00 2011-05-01 05:47:09.250 121 12732.98 112.88 55014.32 88888.00 2011-05-01 05:47:09.375 121 12732.98 112.85 55014.32 88888.00 2011-05-01 05:47:09.500 121 12732.95 112.83 55014.32 88888.00 2011-05-01 05:47:09.625 121 12732.98 112.80 55014.32 88888.00 2011-05-01 05:47:09.750 121 12733.00 112.72 55014.35 88888.00 2011-05-01 05:47:09.875 121 12733.05 112.70 55014.32 88888.00 2011-05-01 05:47:10.000 121 12732.92 112.67 55014.28 88888.00 2011-05-01 05:47:10.125 121 12732.88 112.65 55014.30 88888.00 2011-05-01 05:47:10.250 121 12732.83 112.60 55014.30 88888.00 2011-05-01 05:47:10.375 121 12732.85 112.58 55014.28 88888.00 2011-05-01 05:47:10.500 121 12732.85 112.50 55014.28 88888.00 2011-05-01 05:47:10.625 121 12732.83 112.47 55014.28 88888.00 2011-05-01 05:47:10.750 121 12732.77 112.42 55014.28 88888.00 2011-05-01 05:47:10.875 121 12732.77 112.38 55014.25 88888.00 2011-05-01 05:47:11.000 121 12732.75 112.33 55014.22 88888.00 2011-05-01 05:47:11.125 121 12732.75 112.28 55014.20 88888.00 2011-05-01 05:47:11.250 121 12732.73 112.20 55014.20 88888.00 2011-05-01 05:47:11.375 121 12732.70 112.15 55014.20 88888.00 2011-05-01 05:47:11.500 121 12732.67 112.10 55014.20 88888.00 2011-05-01 05:47:11.625 121 12732.70 112.08 55014.18 88888.00 2011-05-01 05:47:11.750 121 12732.65 112.03 55014.20 88888.00 2011-05-01 05:47:11.875 121 12732.62 111.95 55014.18 88888.00 2011-05-01 05:47:12.000 121 12732.60 111.85 55014.12 88888.00 2011-05-01 05:47:12.125 121 12732.55 111.78 55014.15 88888.00 2011-05-01 05:47:12.250 121 12732.58 111.72 55014.15 88888.00 2011-05-01 05:47:12.375 121 12732.58 111.67 55014.12 88888.00 2011-05-01 05:47:12.500 121 12732.60 111.60 55014.07 88888.00 2011-05-01 05:47:12.625 121 12732.65 111.53 55014.07 88888.00 2011-05-01 05:47:12.750 121 12732.62 111.45 55014.07 88888.00 2011-05-01 05:47:12.875 121 12732.55 111.35 55014.07 88888.00 2011-05-01 05:47:13.000 121 12732.52 111.30 55014.07 88888.00 2011-05-01 05:47:13.125 121 12732.50 111.22 55014.07 88888.00 2011-05-01 05:47:13.250 121 12732.48 111.15 55014.05 88888.00 2011-05-01 05:47:13.375 121 12732.52 111.10 55014.05 88888.00 2011-05-01 05:47:13.500 121 12732.55 111.05 55014.05 88888.00 2011-05-01 05:47:13.625 121 12732.55 111.00 55014.07 88888.00 2011-05-01 05:47:13.750 121 12732.48 110.90 55014.05 88888.00 2011-05-01 05:47:13.875 121 12732.42 110.80 55014.03 88888.00 2011-05-01 05:47:14.000 121 12732.48 110.67 55013.97 88888.00 2011-05-01 05:47:14.125 121 12732.52 110.62 55013.97 88888.00 2011-05-01 05:47:14.250 121 12732.50 110.53 55013.95 88888.00 2011-05-01 05:47:14.375 121 12732.48 110.45 55013.97 88888.00 2011-05-01 05:47:14.500 121 12732.45 110.38 55013.97 88888.00 2011-05-01 05:47:14.625 121 12732.45 110.28 55013.95 88888.00 2011-05-01 05:47:14.750 121 12732.50 110.15 55013.95 88888.00 2011-05-01 05:47:14.875 121 12732.48 110.00 55013.93 88888.00 2011-05-01 05:47:15.000 121 12732.50 109.92 55013.88 88888.00 2011-05-01 05:47:15.125 121 12732.45 109.88 55013.90 88888.00 2011-05-01 05:47:15.250 121 12732.27 109.78 55013.90 88888.00 2011-05-01 05:47:15.375 121 12732.27 109.70 55013.90 88888.00 2011-05-01 05:47:15.500 121 12732.30 109.62 55013.88 88888.00 2011-05-01 05:47:15.625 121 12732.33 109.50 55013.82 88888.00 2011-05-01 05:47:15.750 121 12732.35 109.38 55013.78 88888.00 2011-05-01 05:47:15.875 121 12732.27 109.38 55013.80 88888.00 2011-05-01 05:47:16.000 121 12732.20 109.30 55013.78 88888.00 2011-05-01 05:47:16.125 121 12732.20 109.17 55013.78 88888.00 2011-05-01 05:47:16.250 121 12732.25 109.08 55013.78 88888.00 2011-05-01 05:47:16.375 121 12732.25 109.00 55013.78 88888.00 2011-05-01 05:47:16.500 121 12732.23 108.92 55013.75 88888.00 2011-05-01 05:47:16.625 121 12732.25 108.85 55013.72 88888.00 2011-05-01 05:47:16.750 121 12732.30 108.78 55013.72 88888.00 2011-05-01 05:47:16.875 121 12732.33 108.67 55013.70 88888.00 2011-05-01 05:47:17.000 121 12732.25 108.55 55013.65 88888.00 2011-05-01 05:47:17.125 121 12732.23 108.45 55013.65 88888.00 2011-05-01 05:47:17.250 121 12732.25 108.35 55013.62 88888.00 2011-05-01 05:47:17.375 121 12732.33 108.25 55013.65 88888.00 2011-05-01 05:47:17.500 121 12732.33 108.12 55013.62 88888.00 2011-05-01 05:47:17.625 121 12732.33 108.03 55013.60 88888.00 2011-05-01 05:47:17.750 121 12732.33 107.95 55013.57 88888.00 2011-05-01 05:47:17.875 121 12732.40 107.83 55013.57 88888.00 2011-05-01 05:47:18.000 121 12732.48 107.72 55013.53 88888.00 2011-05-01 05:47:18.125 121 12732.52 107.62 55013.55 88888.00 2011-05-01 05:47:18.250 121 12732.55 107.47 55013.50 88888.00 2011-05-01 05:47:18.375 121 12732.60 107.35 55013.47 88888.00 2011-05-01 05:47:18.500 121 12732.65 107.25 55013.47 88888.00 2011-05-01 05:47:18.625 121 12732.70 107.17 55013.47 88888.00 2011-05-01 05:47:18.750 121 12732.73 107.10 55013.47 88888.00 2011-05-01 05:47:18.875 121 12732.73 107.00 55013.45 88888.00 2011-05-01 05:47:19.000 121 12732.67 106.85 55013.40 88888.00 2011-05-01 05:47:19.125 121 12732.67 106.70 55013.40 88888.00 2011-05-01 05:47:19.250 121 12732.67 106.60 55013.40 88888.00 2011-05-01 05:47:19.375 121 12732.75 106.53 55013.38 88888.00 2011-05-01 05:47:19.500 121 12732.83 106.42 55013.35 88888.00 2011-05-01 05:47:19.625 121 12732.83 106.35 55013.30 88888.00 2011-05-01 05:47:19.750 121 12732.80 106.28 55013.28 88888.00 2011-05-01 05:47:19.875 121 12732.83 106.17 55013.22 88888.00 2011-05-01 05:47:20.000 121 12732.85 106.08 55013.20 88888.00 2011-05-01 05:47:20.125 121 12732.88 106.00 55013.18 88888.00 2011-05-01 05:47:20.250 121 12732.92 105.95 55013.15 88888.00 2011-05-01 05:47:20.375 121 12733.00 105.85 55013.15 88888.00 2011-05-01 05:47:20.500 121 12732.98 105.78 55013.10 88888.00 2011-05-01 05:47:20.625 121 12732.90 105.70 55013.07 88888.00 2011-05-01 05:47:20.750 121 12732.95 105.65 55013.03 88888.00 2011-05-01 05:47:20.875 121 12732.92 105.60 55013.00 88888.00 2011-05-01 05:47:21.000 121 12732.95 105.53 55012.95 88888.00 2011-05-01 05:47:21.125 121 12732.95 105.50 55012.95 88888.00 2011-05-01 05:47:21.250 121 12732.88 105.40 55012.93 88888.00 2011-05-01 05:47:21.375 121 12732.88 105.38 55012.88 88888.00 2011-05-01 05:47:21.500 121 12732.98 105.28 55012.85 88888.00 2011-05-01 05:47:21.625 121 12733.02 105.17 55012.80 88888.00 2011-05-01 05:47:21.750 121 12733.08 105.05 55012.78 88888.00 2011-05-01 05:47:21.875 121 12733.10 105.00 55012.78 88888.00 2011-05-01 05:47:22.000 121 12733.10 104.90 55012.75 88888.00 2011-05-01 05:47:22.125 121 12733.15 104.83 55012.70 88888.00 2011-05-01 05:47:22.250 121 12733.20 104.70 55012.68 88888.00 2011-05-01 05:47:22.375 121 12733.30 104.62 55012.65 88888.00 2011-05-01 05:47:22.500 121 12733.40 104.53 55012.60 88888.00 2011-05-01 05:47:22.625 121 12733.50 104.45 55012.53 88888.00 2011-05-01 05:47:22.750 121 12733.50 104.35 55012.50 88888.00 2011-05-01 05:47:22.875 121 12733.48 104.28 55012.47 88888.00 2011-05-01 05:47:23.000 121 12733.52 104.20 55012.40 88888.00 2011-05-01 05:47:23.125 121 12733.52 104.12 55012.38 88888.00 2011-05-01 05:47:23.250 121 12733.50 104.00 55012.32 88888.00 2011-05-01 05:47:23.375 121 12733.58 103.97 55012.30 88888.00 2011-05-01 05:47:23.500 121 12733.60 103.95 55012.25 88888.00 2011-05-01 05:47:23.625 121 12733.58 103.90 55012.18 88888.00 2011-05-01 05:47:23.750 121 12733.58 103.85 55012.15 88888.00 2011-05-01 05:47:23.875 121 12733.58 103.80 55012.10 88888.00 2011-05-01 05:47:24.000 121 12733.58 103.75 55012.05 88888.00 2011-05-01 05:47:24.125 121 12733.62 103.75 55012.00 88888.00 2011-05-01 05:47:24.250 121 12733.55 103.72 55011.97 88888.00 2011-05-01 05:47:24.375 121 12733.55 103.70 55011.97 88888.00 2011-05-01 05:47:24.500 121 12733.48 103.65 55011.90 88888.00 2011-05-01 05:47:24.625 121 12733.45 103.62 55011.88 88888.00 2011-05-01 05:47:24.750 121 12733.40 103.65 55011.82 88888.00 2011-05-01 05:47:24.875 121 12733.45 103.62 55011.78 88888.00 2011-05-01 05:47:25.000 121 12733.50 103.60 55011.68 88888.00 2011-05-01 05:47:25.125 121 12733.45 103.55 55011.62 88888.00 2011-05-01 05:47:25.250 121 12733.45 103.53 55011.60 88888.00 2011-05-01 05:47:25.375 121 12733.45 103.47 55011.55 88888.00 2011-05-01 05:47:25.500 121 12733.38 103.45 55011.50 88888.00 2011-05-01 05:47:25.625 121 12733.35 103.42 55011.45 88888.00 2011-05-01 05:47:25.750 121 12733.33 103.40 55011.40 88888.00 2011-05-01 05:47:25.875 121 12733.23 103.42 55011.32 88888.00 2011-05-01 05:47:26.000 121 12733.23 103.45 55011.28 88888.00 2011-05-01 05:47:26.125 121 12733.30 103.47 55011.20 88888.00 2011-05-01 05:47:26.250 121 12733.25 103.47 55011.12 88888.00 2011-05-01 05:47:26.375 121 12733.30 103.50 55011.07 88888.00 2011-05-01 05:47:26.500 121 12733.25 103.50 55011.05 88888.00 2011-05-01 05:47:26.625 121 12733.23 103.47 55011.00 88888.00 2011-05-01 05:47:26.750 121 12733.27 103.50 55010.93 88888.00 2011-05-01 05:47:26.875 121 12733.30 103.42 55010.88 88888.00 2011-05-01 05:47:27.000 121 12733.23 103.38 55010.78 88888.00 2011-05-01 05:47:27.125 121 12733.20 103.40 55010.78 88888.00 2011-05-01 05:47:27.250 121 12733.15 103.40 55010.72 88888.00 2011-05-01 05:47:27.375 121 12733.10 103.38 55010.68 88888.00 2011-05-01 05:47:27.500 121 12733.05 103.33 55010.60 88888.00 2011-05-01 05:47:27.625 121 12733.05 103.28 55010.57 88888.00 2011-05-01 05:47:27.750 121 12733.05 103.25 55010.55 88888.00 2011-05-01 05:47:27.875 121 12733.00 103.20 55010.47 88888.00 2011-05-01 05:47:28.000 121 12732.95 103.12 55010.45 88888.00 2011-05-01 05:47:28.125 121 12732.95 103.03 55010.38 88888.00 2011-05-01 05:47:28.250 121 12732.98 102.95 55010.32 88888.00 2011-05-01 05:47:28.375 121 12732.95 102.90 55010.25 88888.00 2011-05-01 05:47:28.500 121 12732.90 102.85 55010.20 88888.00 2011-05-01 05:47:28.625 121 12732.90 102.83 55010.12 88888.00 2011-05-01 05:47:28.750 121 12732.88 102.75 55010.10 88888.00 2011-05-01 05:47:28.875 121 12732.77 102.70 55010.05 88888.00 2011-05-01 05:47:29.000 121 12732.73 102.70 55010.03 88888.00 2011-05-01 05:47:29.125 121 12732.77 102.70 55009.95 88888.00 2011-05-01 05:47:29.250 121 12732.83 102.70 55009.85 88888.00 2011-05-01 05:47:29.375 121 12732.83 102.72 55009.80 88888.00 2011-05-01 05:47:29.500 121 12732.75 102.72 55009.72 88888.00 2011-05-01 05:47:29.625 121 12732.73 102.70 55009.70 88888.00 2011-05-01 05:47:29.750 121 12732.65 102.67 55009.62 88888.00 2011-05-01 05:47:29.875 121 12732.60 102.70 55009.57 88888.00 2011-05-01 05:47:30.000 121 12732.50 102.72 55009.55 88888.00 2011-05-01 05:47:30.125 121 12732.40 102.70 55009.50 88888.00 2011-05-01 05:47:30.250 121 12732.30 102.65 55009.45 88888.00 2011-05-01 05:47:30.375 121 12732.23 102.65 55009.40 88888.00 2011-05-01 05:47:30.500 121 12732.12 102.60 55009.32 88888.00 2011-05-01 05:47:30.625 121 12732.02 102.53 55009.30 88888.00 2011-05-01 05:47:30.750 121 12731.90 102.45 55009.25 88888.00 2011-05-01 05:47:30.875 121 12731.85 102.40 55009.22 88888.00 2011-05-01 05:47:31.000 121 12731.83 102.35 55009.12 88888.00 2011-05-01 05:47:31.125 121 12731.77 102.28 55009.07 88888.00 2011-05-01 05:47:31.250 121 12731.73 102.22 55009.03 88888.00 2011-05-01 05:47:31.375 121 12731.73 102.22 55008.97 88888.00 2011-05-01 05:47:31.500 121 12731.70 102.20 55008.95 88888.00 2011-05-01 05:47:31.625 121 12731.70 102.12 55008.88 88888.00 2011-05-01 05:47:31.750 121 12731.67 102.10 55008.82 88888.00 2011-05-01 05:47:31.875 121 12731.65 102.00 55008.78 88888.00 2011-05-01 05:47:32.000 121 12731.60 101.92 55008.75 88888.00 2011-05-01 05:47:32.125 121 12731.60 101.83 55008.72 88888.00 2011-05-01 05:47:32.250 121 12731.55 101.67 55008.68 88888.00 2011-05-01 05:47:32.375 121 12731.52 101.58 55008.65 88888.00 2011-05-01 05:47:32.500 121 12731.50 101.50 55008.55 88888.00 2011-05-01 05:47:32.625 121 12731.40 101.38 55008.50 88888.00 2011-05-01 05:47:32.750 121 12731.30 101.33 55008.47 88888.00 2011-05-01 05:47:32.875 121 12731.27 101.25 55008.43 88888.00 2011-05-01 05:47:33.000 121 12731.20 101.20 55008.35 88888.00 2011-05-01 05:47:33.125 121 12731.08 101.15 55008.35 88888.00 2011-05-01 05:47:33.250 121 12730.88 101.12 55008.32 88888.00 2011-05-01 05:47:33.375 121 12730.67 101.08 55008.28 88888.00 2011-05-01 05:47:33.500 121 12730.52 101.00 55008.25 88888.00 2011-05-01 05:47:33.625 121 12730.45 100.97 55008.22 88888.00 2011-05-01 05:47:33.750 121 12730.30 100.92 55008.15 88888.00 2011-05-01 05:47:33.875 121 12730.12 100.92 55008.12 88888.00 2011-05-01 05:47:34.000 121 12730.00 100.90 55008.07 88888.00 2011-05-01 05:47:34.125 121 12729.83 100.88 55008.05 88888.00 2011-05-01 05:47:34.250 121 12729.65 100.88 55007.97 88888.00 2011-05-01 05:47:34.375 121 12729.48 100.92 55007.95 88888.00 2011-05-01 05:47:34.500 121 12729.27 100.95 55007.88 88888.00 2011-05-01 05:47:34.625 121 12729.20 100.92 55007.85 88888.00 2011-05-01 05:47:34.750 121 12729.10 100.90 55007.80 88888.00 2011-05-01 05:47:34.875 121 12728.98 100.85 55007.72 88888.00 2011-05-01 05:47:35.000 121 12728.88 100.83 55007.65 88888.00 2011-05-01 05:47:35.125 121 12728.77 100.80 55007.62 88888.00 2011-05-01 05:47:35.250 121 12728.60 100.78 55007.57 88888.00 2011-05-01 05:47:35.375 121 12728.50 100.78 55007.53 88888.00 2011-05-01 05:47:35.500 121 12728.48 100.80 55007.50 88888.00 2011-05-01 05:47:35.625 121 12728.42 100.85 55007.47 88888.00 2011-05-01 05:47:35.750 121 12728.38 100.83 55007.38 88888.00 2011-05-01 05:47:35.875 121 12728.25 100.72 55007.32 88888.00 2011-05-01 05:47:36.000 121 12728.23 100.70 55007.28 88888.00 2011-05-01 05:47:36.125 121 12728.12 100.65 55007.25 88888.00 2011-05-01 05:47:36.250 121 12727.95 100.60 55007.22 88888.00 2011-05-01 05:47:36.375 121 12727.80 100.55 55007.20 88888.00 2011-05-01 05:47:36.500 121 12727.67 100.50 55007.18 88888.00 2011-05-01 05:47:36.625 121 12727.58 100.42 55007.12 88888.00 2011-05-01 05:47:36.750 121 12727.40 100.30 55007.07 88888.00 2011-05-01 05:47:36.875 121 12727.27 100.22 55007.03 88888.00 2011-05-01 05:47:37.000 121 12727.20 100.12 55006.95 88888.00 2011-05-01 05:47:37.125 121 12727.12 100.08 55006.93 88888.00 2011-05-01 05:47:37.250 121 12726.92 100.03 55006.90 88888.00 2011-05-01 05:47:37.375 121 12726.73 99.95 55006.85 88888.00 2011-05-01 05:47:37.500 121 12726.60 99.90 55006.82 88888.00 2011-05-01 05:47:37.625 121 12726.52 99.90 55006.78 88888.00 2011-05-01 05:47:37.750 121 12726.42 99.85 55006.72 88888.00 2011-05-01 05:47:37.875 121 12726.35 99.72 55006.68 88888.00 2011-05-01 05:47:38.000 121 12726.30 99.67 55006.65 88888.00 2011-05-01 05:47:38.125 121 12726.20 99.67 55006.60 88888.00 2011-05-01 05:47:38.250 121 12726.05 99.65 55006.53 88888.00 2011-05-01 05:47:38.375 121 12725.90 99.65 55006.47 88888.00 2011-05-01 05:47:38.500 121 12725.65 99.67 55006.45 88888.00 2011-05-01 05:47:38.625 121 12725.50 99.67 55006.40 88888.00 2011-05-01 05:47:38.750 121 12725.42 99.67 55006.35 88888.00 2011-05-01 05:47:38.875 121 12725.33 99.67 55006.30 88888.00 2011-05-01 05:47:39.000 121 12725.17 99.72 55006.28 88888.00 2011-05-01 05:47:39.125 121 12725.08 99.78 55006.25 88888.00 2011-05-01 05:47:39.250 121 12725.05 99.83 55006.22 88888.00 2011-05-01 05:47:39.375 121 12725.00 99.88 55006.15 88888.00 2011-05-01 05:47:39.500 121 12724.83 99.85 55006.07 88888.00 2011-05-01 05:47:39.625 121 12724.62 99.85 55006.03 88888.00 2011-05-01 05:47:39.750 121 12724.48 99.88 55005.95 88888.00 2011-05-01 05:47:39.875 121 12724.38 99.83 55005.93 88888.00 2011-05-01 05:47:40.000 121 12724.25 99.83 55005.88 88888.00 2011-05-01 05:47:40.125 121 12724.10 99.80 55005.80 88888.00 2011-05-01 05:47:40.250 121 12724.00 99.70 55005.72 88888.00 2011-05-01 05:47:40.375 121 12723.95 99.62 55005.68 88888.00 2011-05-01 05:47:40.500 121 12723.90 99.58 55005.62 88888.00 2011-05-01 05:47:40.625 121 12723.80 99.55 55005.60 88888.00 2011-05-01 05:47:40.750 121 12723.67 99.50 55005.55 88888.00 2011-05-01 05:47:40.875 121 12723.60 99.45 55005.50 88888.00 2011-05-01 05:47:41.000 121 12723.50 99.38 55005.43 88888.00 2011-05-01 05:47:41.125 121 12723.33 99.30 55005.38 88888.00 2011-05-01 05:47:41.250 121 12723.23 99.22 55005.32 88888.00 2011-05-01 05:47:41.375 121 12723.27 99.20 55005.28 88888.00 2011-05-01 05:47:41.500 121 12723.23 99.17 55005.28 88888.00 2011-05-01 05:47:41.625 121 12723.15 99.15 55005.22 88888.00 2011-05-01 05:47:41.750 121 12723.00 99.12 55005.15 88888.00 2011-05-01 05:47:41.875 121 12722.90 99.10 55005.10 88888.00 2011-05-01 05:47:42.000 121 12722.85 99.12 55005.05 88888.00 2011-05-01 05:47:42.125 121 12722.73 99.12 55005.03 88888.00 2011-05-01 05:47:42.250 121 12722.55 99.10 55004.95 88888.00 2011-05-01 05:47:42.375 121 12722.45 99.10 55004.90 88888.00 2011-05-01 05:47:42.500 121 12722.30 99.12 55004.88 88888.00 2011-05-01 05:47:42.625 121 12722.23 99.15 55004.80 88888.00 2011-05-01 05:47:42.750 121 12722.12 99.15 55004.75 88888.00 2011-05-01 05:47:42.875 121 12722.00 99.15 55004.70 88888.00 2011-05-01 05:47:43.000 121 12721.92 99.12 55004.65 88888.00 2011-05-01 05:47:43.125 121 12721.90 99.08 55004.57 88888.00 2011-05-01 05:47:43.250 121 12721.77 99.00 55004.50 88888.00 2011-05-01 05:47:43.375 121 12721.73 98.97 55004.45 88888.00 2011-05-01 05:47:43.500 121 12721.67 98.92 55004.38 88888.00 2011-05-01 05:47:43.625 121 12721.60 98.92 55004.30 88888.00 2011-05-01 05:47:43.750 121 12721.58 98.90 55004.25 88888.00 2011-05-01 05:47:43.875 121 12721.52 98.88 55004.18 88888.00 2011-05-01 05:47:44.000 121 12721.52 98.88 55004.12 88888.00 2011-05-01 05:47:44.125 121 12721.58 98.88 55004.07 88888.00 2011-05-01 05:47:44.250 121 12721.50 98.83 55004.00 88888.00 2011-05-01 05:47:44.375 121 12721.52 98.78 55003.97 88888.00 2011-05-01 05:47:44.500 121 12721.55 98.72 55003.90 88888.00 2011-05-01 05:47:44.625 121 12721.55 98.62 55003.85 88888.00 2011-05-01 05:47:44.750 121 12721.50 98.55 55003.80 88888.00 2011-05-01 05:47:44.875 121 12721.48 98.50 55003.75 88888.00 2011-05-01 05:47:45.000 121 12721.42 98.47 55003.68 88888.00 2011-05-01 05:47:45.125 121 12721.38 98.42 55003.62 88888.00 2011-05-01 05:47:45.250 121 12721.27 98.42 55003.57 88888.00 2011-05-01 05:47:45.375 121 12721.23 98.45 55003.53 88888.00 2011-05-01 05:47:45.500 121 12721.12 98.45 55003.47 88888.00 2011-05-01 05:47:45.625 121 12721.12 98.45 55003.40 88888.00 2011-05-01 05:47:45.750 121 12721.05 98.47 55003.35 88888.00 2011-05-01 05:47:45.875 121 12721.05 98.45 55003.28 88888.00 2011-05-01 05:47:46.000 121 12721.00 98.42 55003.22 88888.00 2011-05-01 05:47:46.125 121 12720.95 98.40 55003.18 88888.00 2011-05-01 05:47:46.250 121 12720.90 98.40 55003.12 88888.00 2011-05-01 05:47:46.375 121 12720.95 98.38 55003.05 88888.00 2011-05-01 05:47:46.500 121 12720.95 98.40 55003.03 88888.00 2011-05-01 05:47:46.625 121 12720.95 98.40 55003.00 88888.00 2011-05-01 05:47:46.750 121 12720.95 98.40 55002.93 88888.00 2011-05-01 05:47:46.875 121 12721.00 98.42 55002.88 88888.00 2011-05-01 05:47:47.000 121 12721.05 98.42 55002.75 88888.00 2011-05-01 05:47:47.125 121 12721.05 98.40 55002.72 88888.00 2011-05-01 05:47:47.250 121 12721.02 98.38 55002.65 88888.00 2011-05-01 05:47:47.375 121 12721.05 98.38 55002.60 88888.00 2011-05-01 05:47:47.500 121 12721.10 98.38 55002.55 88888.00 2011-05-01 05:47:47.625 121 12721.15 98.33 55002.50 88888.00 2011-05-01 05:47:47.750 121 12721.15 98.30 55002.45 88888.00 2011-05-01 05:47:47.875 121 12721.12 98.25 55002.43 88888.00 2011-05-01 05:47:48.000 121 12721.08 98.15 55002.38 88888.00 2011-05-01 05:47:48.125 121 12720.95 98.08 55002.35 88888.00 2011-05-01 05:47:48.250 121 12720.90 98.03 55002.32 88888.00 2011-05-01 05:47:48.375 121 12720.85 98.00 55002.30 88888.00 2011-05-01 05:47:48.500 121 12720.83 97.92 55002.28 88888.00 2011-05-01 05:47:48.625 121 12720.77 97.88 55002.25 88888.00 2011-05-01 05:47:48.750 121 12720.62 97.83 55002.20 88888.00 2011-05-01 05:47:48.875 121 12720.50 97.78 55002.15 88888.00 2011-05-01 05:47:49.000 121 12720.45 97.67 55002.07 88888.00 2011-05-01 05:47:49.125 121 12720.45 97.62 55002.05 88888.00 2011-05-01 05:47:49.250 121 12720.38 97.55 55002.00 88888.00 2011-05-01 05:47:49.375 121 12720.30 97.53 55001.95 88888.00 2011-05-01 05:47:49.500 121 12720.23 97.50 55001.90 88888.00 2011-05-01 05:47:49.625 121 12720.23 97.45 55001.90 88888.00 2011-05-01 05:47:49.750 121 12720.17 97.38 55001.85 88888.00 2011-05-01 05:47:49.875 121 12720.08 97.38 55001.78 88888.00 2011-05-01 05:47:50.000 121 12719.95 97.33 55001.72 88888.00 2011-05-01 05:47:50.125 121 12719.95 97.30 55001.70 88888.00 2011-05-01 05:47:50.250 121 12719.98 97.22 55001.68 88888.00 2011-05-01 05:47:50.375 121 12719.92 97.28 55001.62 88888.00 2011-05-01 05:47:50.500 121 12719.88 97.28 55001.57 88888.00 2011-05-01 05:47:50.625 121 12719.85 97.28 55001.53 88888.00 2011-05-01 05:47:50.750 121 12719.75 97.25 55001.45 88888.00 2011-05-01 05:47:50.875 121 12719.60 97.20 55001.43 88888.00 2011-05-01 05:47:51.000 121 12719.55 97.15 55001.38 88888.00 2011-05-01 05:47:51.125 121 12719.55 97.12 55001.35 88888.00 2011-05-01 05:47:51.250 121 12719.45 97.12 55001.32 88888.00 2011-05-01 05:47:51.375 121 12719.40 97.08 55001.28 88888.00 2011-05-01 05:47:51.500 121 12719.35 97.00 55001.22 88888.00 2011-05-01 05:47:51.625 121 12719.27 97.00 55001.20 88888.00 2011-05-01 05:47:51.750 121 12719.15 96.95 55001.18 88888.00 2011-05-01 05:47:51.875 121 12719.08 96.88 55001.10 88888.00 2011-05-01 05:47:52.000 121 12719.05 96.83 55001.07 88888.00 2011-05-01 05:47:52.125 121 12718.90 96.78 55001.05 88888.00 2011-05-01 05:47:52.250 121 12718.70 96.72 55001.00 88888.00 2011-05-01 05:47:52.375 121 12718.58 96.70 55000.95 88888.00 2011-05-01 05:47:52.500 121 12718.50 96.65 55000.93 88888.00 2011-05-01 05:47:52.625 121 12718.42 96.60 55000.90 88888.00 2011-05-01 05:47:52.750 121 12718.35 96.55 55000.85 88888.00 2011-05-01 05:47:52.875 121 12718.23 96.50 55000.80 88888.00 2011-05-01 05:47:53.000 121 12718.10 96.47 55000.78 88888.00 2011-05-01 05:47:53.125 121 12718.02 96.45 55000.78 88888.00 2011-05-01 05:47:53.250 121 12717.90 96.35 55000.70 88888.00 2011-05-01 05:47:53.375 121 12717.85 96.35 55000.62 88888.00 2011-05-01 05:47:53.500 121 12717.80 96.38 55000.60 88888.00 2011-05-01 05:47:53.625 121 12717.73 96.40 55000.57 88888.00 2011-05-01 05:47:53.750 121 12717.58 96.42 55000.55 88888.00 2011-05-01 05:47:53.875 121 12717.48 96.47 55000.55 88888.00 2011-05-01 05:47:54.000 121 12717.45 96.45 55000.50 88888.00 2011-05-01 05:47:54.125 121 12717.33 96.45 55000.45 88888.00 2011-05-01 05:47:54.250 121 12717.17 96.45 55000.38 88888.00 2011-05-01 05:47:54.375 121 12717.15 96.47 55000.35 88888.00 2011-05-01 05:47:54.500 121 12717.10 96.50 55000.30 88888.00 2011-05-01 05:47:54.625 121 12717.00 96.47 55000.25 88888.00 2011-05-01 05:47:54.750 121 12716.92 96.47 55000.18 88888.00 2011-05-01 05:47:54.875 121 12716.88 96.50 55000.15 88888.00 2011-05-01 05:47:55.000 121 12716.88 96.55 55000.10 88888.00 2011-05-01 05:47:55.125 121 12716.77 96.53 55000.07 88888.00 2011-05-01 05:47:55.250 121 12716.67 96.47 55000.00 88888.00 2011-05-01 05:47:55.375 121 12716.65 96.47 54999.97 88888.00 2011-05-01 05:47:55.500 121 12716.58 96.50 54999.93 88888.00 2011-05-01 05:47:55.625 121 12716.48 96.47 54999.88 88888.00 2011-05-01 05:47:55.750 121 12716.33 96.45 54999.85 88888.00 2011-05-01 05:47:55.875 121 12716.25 96.38 54999.78 88888.00 2011-05-01 05:47:56.000 121 12716.17 96.38 54999.72 88888.00 2011-05-01 05:47:56.125 121 12716.15 96.35 54999.70 88888.00 2011-05-01 05:47:56.250 121 12716.05 96.35 54999.65 88888.00 2011-05-01 05:47:56.375 121 12716.00 96.33 54999.65 88888.00 2011-05-01 05:47:56.500 121 12715.90 96.30 54999.57 88888.00 2011-05-01 05:47:56.625 121 12715.85 96.25 54999.50 88888.00 2011-05-01 05:47:56.750 121 12715.83 96.22 54999.45 88888.00 2011-05-01 05:47:56.875 121 12715.75 96.17 54999.43 88888.00 2011-05-01 05:47:57.000 121 12715.65 96.15 54999.35 88888.00 2011-05-01 05:47:57.125 121 12715.58 96.12 54999.30 88888.00 2011-05-01 05:47:57.250 121 12715.42 96.03 54999.25 88888.00 2011-05-01 05:47:57.375 121 12715.42 96.00 54999.22 88888.00 2011-05-01 05:47:57.500 121 12715.38 96.03 54999.18 88888.00 2011-05-01 05:47:57.625 121 12715.33 96.00 54999.12 88888.00 2011-05-01 05:47:57.750 121 12715.20 95.97 54999.10 88888.00 2011-05-01 05:47:57.875 121 12715.05 95.92 54999.07 88888.00 2011-05-01 05:47:58.000 121 12714.92 95.85 54999.00 88888.00 2011-05-01 05:47:58.125 121 12714.83 95.83 54998.95 88888.00 2011-05-01 05:47:58.250 121 12714.67 95.80 54998.93 88888.00 2011-05-01 05:47:58.375 121 12714.62 95.75 54998.90 88888.00 2011-05-01 05:47:58.500 121 12714.52 95.72 54998.82 88888.00 2011-05-01 05:47:58.625 121 12714.48 95.72 54998.78 88888.00 2011-05-01 05:47:58.750 121 12714.35 95.70 54998.70 88888.00 2011-05-01 05:47:58.875 121 12714.23 95.67 54998.60 88888.00 2011-05-01 05:47:59.000 121 12714.15 95.62 54998.57 88888.00 2011-05-01 05:47:59.125 121 12714.08 95.62 54998.55 88888.00 2011-05-01 05:47:59.250 121 12713.98 95.55 54998.50 88888.00 2011-05-01 05:47:59.375 121 12713.92 95.55 54998.47 88888.00 2011-05-01 05:47:59.500 121 12713.90 95.50 54998.43 88888.00 2011-05-01 05:47:59.625 121 12713.83 95.47 54998.35 88888.00 2011-05-01 05:47:59.750 121 12713.67 95.35 54998.28 88888.00 2011-05-01 05:47:59.875 121 12713.50 95.33 54998.22 88888.00 2011-05-01 05:48:00.000 121 12713.40 95.28 54998.15 88888.00 2011-05-01 05:48:00.125 121 12713.38 95.22 54998.12 88888.00 2011-05-01 05:48:00.250 121 12713.33 95.15 54998.07 88888.00 2011-05-01 05:48:00.375 121 12713.20 95.10 54998.03 88888.00 2011-05-01 05:48:00.500 121 12713.08 95.05 54997.97 88888.00 2011-05-01 05:48:00.625 121 12713.05 94.97 54997.93 88888.00 2011-05-01 05:48:00.750 121 12713.00 94.90 54997.85 88888.00 2011-05-01 05:48:00.875 121 12712.88 94.85 54997.80 88888.00 2011-05-01 05:48:01.000 121 12712.75 94.78 54997.72 88888.00 2011-05-01 05:48:01.125 121 12712.70 94.70 54997.65 88888.00 2011-05-01 05:48:01.250 121 12712.60 94.65 54997.60 88888.00 2011-05-01 05:48:01.375 121 12712.52 94.60 54997.57 88888.00 2011-05-01 05:48:01.500 121 12712.40 94.53 54997.53 88888.00 2011-05-01 05:48:01.625 121 12712.33 94.47 54997.47 88888.00 2011-05-01 05:48:01.750 121 12712.23 94.45 54997.40 88888.00 2011-05-01 05:48:01.875 121 12712.10 94.40 54997.32 88888.00 2011-05-01 05:48:02.000 121 12712.00 94.33 54997.28 88888.00 2011-05-01 05:48:02.125 121 12711.88 94.28 54997.25 88888.00 2011-05-01 05:48:02.250 121 12711.77 94.20 54997.15 88888.00 2011-05-01 05:48:02.375 121 12711.73 94.15 54997.10 88888.00 2011-05-01 05:48:02.500 121 12711.62 94.08 54997.07 88888.00 2011-05-01 05:48:02.625 121 12711.52 94.00 54997.03 88888.00 2011-05-01 05:48:02.750 121 12711.45 93.92 54996.97 88888.00 2011-05-01 05:48:02.875 121 12711.35 93.90 54996.90 88888.00 2011-05-01 05:48:03.000 121 12711.25 93.83 54996.85 88888.00 2011-05-01 05:48:03.125 121 12711.15 93.75 54996.82 88888.00 2011-05-01 05:48:03.250 121 12711.08 93.67 54996.78 88888.00 2011-05-01 05:48:03.375 121 12711.02 93.62 54996.75 88888.00 2011-05-01 05:48:03.500 121 12711.00 93.58 54996.70 88888.00 2011-05-01 05:48:03.625 121 12710.90 93.50 54996.62 88888.00 2011-05-01 05:48:03.750 121 12710.75 93.40 54996.57 88888.00 2011-05-01 05:48:03.875 121 12710.60 93.30 54996.47 88888.00 2011-05-01 05:48:04.000 121 12710.50 93.20 54996.43 88888.00 2011-05-01 05:48:04.125 121 12710.42 93.15 54996.40 88888.00 2011-05-01 05:48:04.250 121 12710.33 93.08 54996.38 88888.00 2011-05-01 05:48:04.375 121 12710.23 93.03 54996.32 88888.00 2011-05-01 05:48:04.500 121 12710.08 92.97 54996.25 88888.00 2011-05-01 05:48:04.625 121 12710.02 92.92 54996.18 88888.00 2011-05-01 05:48:04.750 121 12709.98 92.85 54996.12 88888.00 2011-05-01 05:48:04.875 121 12709.85 92.78 54996.07 88888.00 2011-05-01 05:48:05.000 121 12709.67 92.75 54996.00 88888.00 2011-05-01 05:48:05.125 121 12709.58 92.70 54995.97 88888.00 2011-05-01 05:48:05.250 121 12709.48 92.58 54995.93 88888.00 2011-05-01 05:48:05.375 121 12709.42 92.53 54995.85 88888.00 2011-05-01 05:48:05.500 121 12709.33 92.47 54995.80 88888.00 2011-05-01 05:48:05.625 121 12709.20 92.45 54995.72 88888.00 2011-05-01 05:48:05.750 121 12709.12 92.38 54995.68 88888.00 2011-05-01 05:48:05.875 121 12709.05 92.33 54995.62 88888.00 2011-05-01 05:48:06.000 121 12709.00 92.28 54995.57 88888.00 2011-05-01 05:48:06.125 121 12708.85 92.20 54995.55 88888.00 2011-05-01 05:48:06.250 121 12708.70 92.12 54995.47 88888.00 2011-05-01 05:48:06.375 121 12708.62 92.05 54995.43 88888.00 2011-05-01 05:48:06.500 121 12708.52 91.97 54995.38 88888.00 2011-05-01 05:48:06.625 121 12708.45 91.92 54995.30 88888.00 2011-05-01 05:48:06.750 121 12708.38 91.85 54995.28 88888.00 2011-05-01 05:48:06.875 121 12708.20 91.75 54995.22 88888.00 2011-05-01 05:48:07.000 121 12708.02 91.67 54995.20 88888.00 2011-05-01 05:48:07.125 121 12707.92 91.60 54995.15 88888.00 2011-05-01 05:48:07.250 121 12707.80 91.47 54995.10 88888.00 2011-05-01 05:48:07.375 121 12707.70 91.40 54995.05 88888.00 2011-05-01 05:48:07.500 121 12707.58 91.33 54994.97 88888.00 2011-05-01 05:48:07.625 121 12707.42 91.28 54994.90 88888.00 2011-05-01 05:48:07.750 121 12707.27 91.22 54994.90 88888.00 2011-05-01 05:48:07.875 121 12707.12 91.12 54994.85 88888.00 2011-05-01 05:48:08.000 121 12706.95 91.05 54994.78 88888.00 2011-05-01 05:48:08.125 121 12706.90 90.95 54994.72 88888.00 2011-05-01 05:48:08.250 121 12706.80 90.85 54994.62 88888.00 2011-05-01 05:48:08.375 121 12706.73 90.83 54994.60 88888.00 2011-05-01 05:48:08.500 121 12706.58 90.72 54994.53 88888.00 2011-05-01 05:48:08.625 121 12706.42 90.65 54994.45 88888.00 2011-05-01 05:48:08.750 121 12706.33 90.60 54994.43 88888.00 2011-05-01 05:48:08.875 121 12706.23 90.55 54994.38 88888.00 2011-05-01 05:48:09.000 121 12706.08 90.50 54994.32 88888.00 2011-05-01 05:48:09.125 121 12705.98 90.45 54994.28 88888.00 2011-05-01 05:48:09.250 121 12705.85 90.38 54994.18 88888.00 2011-05-01 05:48:09.375 121 12705.80 90.33 54994.15 88888.00 2011-05-01 05:48:09.500 121 12705.73 90.30 54994.07 88888.00 2011-05-01 05:48:09.625 121 12705.62 90.28 54994.05 88888.00 2011-05-01 05:48:09.750 121 12705.50 90.20 54993.97 88888.00 2011-05-01 05:48:09.875 121 12705.35 90.15 54993.90 88888.00 2011-05-01 05:48:10.000 121 12705.23 90.05 54993.85 88888.00 2011-05-01 05:48:10.125 121 12705.15 90.00 54993.82 88888.00 2011-05-01 05:48:10.250 121 12704.95 89.92 54993.75 88888.00 2011-05-01 05:48:10.375 121 12704.85 89.90 54993.70 88888.00 2011-05-01 05:48:10.500 121 12704.80 89.83 54993.62 88888.00 2011-05-01 05:48:10.625 121 12704.73 89.78 54993.55 88888.00 2011-05-01 05:48:10.750 121 12704.55 89.70 54993.50 88888.00 2011-05-01 05:48:10.875 121 12704.40 89.67 54993.45 88888.00 2011-05-01 05:48:11.000 121 12704.27 89.58 54993.38 88888.00 2011-05-01 05:48:11.125 121 12704.23 89.53 54993.30 88888.00 2011-05-01 05:48:11.250 121 12704.15 89.40 54993.25 88888.00 2011-05-01 05:48:11.375 121 12704.05 89.40 54993.20 88888.00 2011-05-01 05:48:11.500 121 12703.95 89.33 54993.15 88888.00 2011-05-01 05:48:11.625 121 12703.85 89.28 54993.07 88888.00 2011-05-01 05:48:11.750 121 12703.75 89.15 54993.00 88888.00 2011-05-01 05:48:11.875 121 12703.58 89.10 54992.93 88888.00 2011-05-01 05:48:12.000 121 12703.40 89.05 54992.85 88888.00 2011-05-01 05:48:12.125 121 12703.30 89.00 54992.82 88888.00 2011-05-01 05:48:12.250 121 12703.20 88.92 54992.78 88888.00 2011-05-01 05:48:12.375 121 12703.15 88.90 54992.72 88888.00 2011-05-01 05:48:12.500 121 12703.02 88.83 54992.68 88888.00 2011-05-01 05:48:12.625 121 12702.88 88.78 54992.57 88888.00 2011-05-01 05:48:12.750 121 12702.73 88.70 54992.50 88888.00 2011-05-01 05:48:12.875 121 12702.62 88.70 54992.40 88888.00 2011-05-01 05:48:13.000 121 12702.55 88.62 54992.32 88888.00 2011-05-01 05:48:13.125 121 12702.42 88.55 54992.28 88888.00 2011-05-01 05:48:13.250 121 12702.27 88.45 54992.22 88888.00 2011-05-01 05:48:13.375 121 12702.10 88.45 54992.15 88888.00 2011-05-01 05:48:13.500 121 12701.95 88.40 54992.07 88888.00 2011-05-01 05:48:13.625 121 12701.83 88.33 54992.00 88888.00 2011-05-01 05:48:13.750 121 12701.73 88.33 54991.95 88888.00 2011-05-01 05:48:13.875 121 12701.60 88.25 54991.88 88888.00 2011-05-01 05:48:14.000 121 12701.48 88.15 54991.78 88888.00 2011-05-01 05:48:14.125 121 12701.35 88.08 54991.72 88888.00 2011-05-01 05:48:14.250 121 12701.20 87.97 54991.65 88888.00 2011-05-01 05:48:14.375 121 12701.15 87.97 54991.60 88888.00 2011-05-01 05:48:14.500 121 12701.05 87.92 54991.53 88888.00 2011-05-01 05:48:14.625 121 12700.90 87.85 54991.45 88888.00 2011-05-01 05:48:14.750 121 12700.77 87.80 54991.35 88888.00 2011-05-01 05:48:14.875 121 12700.65 87.70 54991.28 88888.00 2011-05-01 05:48:15.000 121 12700.52 87.62 54991.25 88888.00 2011-05-01 05:48:15.125 121 12700.42 87.62 54991.20 88888.00 2011-05-01 05:48:15.250 121 12700.20 87.60 54991.15 88888.00 2011-05-01 05:48:15.375 121 12700.10 87.55 54991.07 88888.00 2011-05-01 05:48:15.500 121 12700.02 87.50 54991.00 88888.00 2011-05-01 05:48:15.625 121 12699.98 87.45 54990.93 88888.00 2011-05-01 05:48:15.750 121 12699.90 87.40 54990.85 88888.00 2011-05-01 05:48:15.875 121 12699.77 87.33 54990.75 88888.00 2011-05-01 05:48:16.000 121 12699.67 87.30 54990.68 88888.00 2011-05-01 05:48:16.125 121 12699.52 87.25 54990.60 88888.00 2011-05-01 05:48:16.250 121 12699.35 87.15 54990.50 88888.00 2011-05-01 05:48:16.375 121 12699.25 87.15 54990.45 88888.00 2011-05-01 05:48:16.500 121 12699.20 87.12 54990.38 88888.00 2011-05-01 05:48:16.625 121 12699.10 87.10 54990.32 88888.00 2011-05-01 05:48:16.750 121 12698.98 87.03 54990.25 88888.00 2011-05-01 05:48:16.875 121 12698.88 86.95 54990.18 88888.00 2011-05-01 05:48:17.000 121 12698.70 86.88 54990.07 88888.00 2011-05-01 05:48:17.125 121 12698.52 86.85 54990.03 88888.00 2011-05-01 05:48:17.250 121 12698.42 86.78 54989.95 88888.00 2011-05-01 05:48:17.375 121 12698.35 86.75 54989.88 88888.00 2011-05-01 05:48:17.500 121 12698.30 86.70 54989.80 88888.00 2011-05-01 05:48:17.625 121 12698.17 86.62 54989.72 88888.00 2011-05-01 05:48:17.750 121 12698.02 86.55 54989.65 88888.00 2011-05-01 05:48:17.875 121 12697.88 86.55 54989.60 88888.00 2011-05-01 05:48:18.000 121 12697.80 86.53 54989.53 88888.00 2011-05-01 05:48:18.125 121 12697.62 86.47 54989.45 88888.00 2011-05-01 05:48:18.250 121 12697.48 86.40 54989.35 88888.00 2011-05-01 05:48:18.375 121 12697.40 86.35 54989.30 88888.00 2011-05-01 05:48:18.500 121 12697.33 86.33 54989.20 88888.00 2011-05-01 05:48:18.625 121 12697.27 86.33 54989.15 88888.00 2011-05-01 05:48:18.750 121 12697.23 86.28 54989.05 88888.00 2011-05-01 05:48:18.875 121 12697.17 86.25 54988.95 88888.00 2011-05-01 05:48:19.000 121 12697.08 86.17 54988.88 88888.00 2011-05-01 05:48:19.125 121 12696.98 86.20 54988.85 88888.00 2011-05-01 05:48:19.250 121 12696.88 86.17 54988.78 88888.00 2011-05-01 05:48:19.375 121 12696.88 86.15 54988.70 88888.00 2011-05-01 05:48:19.500 121 12696.80 86.15 54988.60 88888.00 2011-05-01 05:48:19.625 121 12696.75 86.12 54988.55 88888.00 2011-05-01 05:48:19.750 121 12696.65 86.05 54988.45 88888.00 2011-05-01 05:48:19.875 121 12696.55 86.03 54988.38 88888.00 2011-05-01 05:48:20.000 121 12696.45 85.97 54988.28 88888.00 2011-05-01 05:48:20.125 121 12696.35 85.97 54988.20 88888.00 2011-05-01 05:48:20.250 121 12696.25 85.97 54988.10 88888.00 2011-05-01 05:48:20.375 121 12696.25 85.95 54988.07 88888.00 2011-05-01 05:48:20.500 121 12696.23 85.88 54987.97 88888.00 2011-05-01 05:48:20.625 121 12696.15 85.80 54987.95 88888.00 2011-05-01 05:48:20.750 121 12696.10 85.80 54987.88 88888.00 2011-05-01 05:48:20.875 121 12696.02 85.75 54987.80 88888.00 2011-05-01 05:48:21.000 121 12695.98 85.72 54987.70 88888.00 2011-05-01 05:48:21.125 121 12695.90 85.70 54987.65 88888.00 2011-05-01 05:48:21.250 121 12695.77 85.67 54987.55 88888.00 2011-05-01 05:48:21.375 121 12695.67 85.62 54987.50 88888.00 2011-05-01 05:48:21.500 121 12695.58 85.58 54987.40 88888.00 2011-05-01 05:48:21.625 121 12695.50 85.58 54987.35 88888.00 2011-05-01 05:48:21.750 121 12695.50 85.58 54987.25 88888.00 2011-05-01 05:48:21.875 121 12695.45 85.55 54987.18 88888.00 2011-05-01 05:48:22.000 121 12695.40 85.50 54987.10 88888.00 2011-05-01 05:48:22.125 121 12695.35 85.47 54987.00 88888.00 2011-05-01 05:48:22.250 121 12695.20 85.42 54986.90 88888.00 2011-05-01 05:48:22.375 121 12695.17 85.40 54986.82 88888.00 2011-05-01 05:48:22.500 121 12695.17 85.35 54986.78 88888.00 2011-05-01 05:48:22.625 121 12695.17 85.38 54986.72 88888.00 2011-05-01 05:48:22.750 121 12695.10 85.35 54986.65 88888.00 2011-05-01 05:48:22.875 121 12695.02 85.30 54986.55 88888.00 2011-05-01 05:48:23.000 121 12694.95 85.28 54986.45 88888.00 2011-05-01 05:48:23.125 121 12694.92 85.22 54986.38 88888.00 2011-05-01 05:48:23.250 121 12694.83 85.20 54986.30 88888.00 2011-05-01 05:48:23.375 121 12694.83 85.17 54986.25 88888.00 2011-05-01 05:48:23.500 121 12694.80 85.15 54986.18 88888.00 2011-05-01 05:48:23.625 121 12694.80 85.12 54986.10 88888.00 2011-05-01 05:48:23.750 121 12694.73 85.10 54986.03 88888.00 2011-05-01 05:48:23.875 121 12694.62 85.10 54985.93 88888.00 2011-05-01 05:48:24.000 121 12694.62 85.08 54985.82 88888.00 2011-05-01 05:48:24.125 121 12694.65 85.05 54985.78 88888.00 2011-05-01 05:48:24.250 121 12694.62 85.03 54985.70 88888.00 2011-05-01 05:48:24.375 121 12694.58 85.00 54985.65 88888.00 2011-05-01 05:48:24.500 121 12694.50 84.95 54985.57 88888.00 2011-05-01 05:48:24.625 121 12694.42 84.92 54985.47 88888.00 2011-05-01 05:48:24.750 121 12694.42 84.88 54985.38 88888.00 2011-05-01 05:48:24.875 121 12694.40 84.88 54985.30 88888.00 2011-05-01 05:48:25.000 121 12694.40 84.83 54985.20 88888.00 2011-05-01 05:48:25.125 121 12694.35 84.80 54985.12 88888.00 2011-05-01 05:48:25.250 121 12694.33 84.75 54985.05 88888.00 2011-05-01 05:48:25.375 121 12694.27 84.72 54984.95 88888.00 2011-05-01 05:48:25.500 121 12694.25 84.70 54984.85 88888.00 2011-05-01 05:48:25.625 121 12694.20 84.65 54984.78 88888.00 2011-05-01 05:48:25.750 121 12694.12 84.60 54984.70 88888.00 2011-05-01 05:48:25.875 121 12694.15 84.58 54984.62 88888.00 2011-05-01 05:48:26.000 121 12694.10 84.58 54984.53 88888.00 2011-05-01 05:48:26.125 121 12694.08 84.55 54984.45 88888.00 2011-05-01 05:48:26.250 121 12694.00 84.50 54984.38 88888.00 2011-05-01 05:48:26.375 121 12694.00 84.50 54984.30 88888.00 2011-05-01 05:48:26.500 121 12693.92 84.50 54984.28 88888.00 2011-05-01 05:48:26.625 121 12693.88 84.50 54984.18 88888.00 2011-05-01 05:48:26.750 121 12693.83 84.45 54984.07 88888.00 2011-05-01 05:48:26.875 121 12693.85 84.40 54983.95 88888.00 2011-05-01 05:48:27.000 121 12693.85 84.42 54983.90 88888.00 2011-05-01 05:48:27.125 121 12693.85 84.47 54983.80 88888.00 2011-05-01 05:48:27.250 121 12693.73 84.40 54983.70 88888.00 2011-05-01 05:48:27.375 121 12693.70 84.38 54983.62 88888.00 2011-05-01 05:48:27.500 121 12693.73 84.40 54983.53 88888.00 2011-05-01 05:48:27.625 121 12693.75 84.38 54983.45 88888.00 2011-05-01 05:48:27.750 121 12693.70 84.35 54983.32 88888.00 2011-05-01 05:48:27.875 121 12693.67 84.35 54983.28 88888.00 2011-05-01 05:48:28.000 121 12693.70 84.38 54983.18 88888.00 2011-05-01 05:48:28.125 121 12693.67 84.35 54983.10 88888.00 2011-05-01 05:48:28.250 121 12693.65 84.33 54983.00 88888.00 2011-05-01 05:48:28.375 121 12693.67 84.33 54982.93 88888.00 2011-05-01 05:48:28.500 121 12693.65 84.30 54982.85 88888.00 2011-05-01 05:48:28.625 121 12693.67 84.33 54982.78 88888.00 2011-05-01 05:48:28.750 121 12693.67 84.28 54982.68 88888.00 2011-05-01 05:48:28.875 121 12693.65 84.28 54982.57 88888.00 2011-05-01 05:48:29.000 121 12693.65 84.28 54982.50 88888.00 2011-05-01 05:48:29.125 121 12693.67 84.28 54982.45 88888.00 2011-05-01 05:48:29.250 121 12693.65 84.25 54982.38 88888.00 2011-05-01 05:48:29.375 121 12693.62 84.28 54982.30 88888.00 2011-05-01 05:48:29.500 121 12693.58 84.25 54982.18 88888.00 2011-05-01 05:48:29.625 121 12693.65 84.25 54982.10 88888.00 2011-05-01 05:48:29.750 121 12693.65 84.22 54981.97 88888.00 2011-05-01 05:48:29.875 121 12693.65 84.20 54981.90 88888.00 2011-05-01 05:48:30.000 121 12693.60 84.20 54981.82 88888.00 2011-05-01 05:48:30.125 121 12693.55 84.22 54981.75 88888.00 2011-05-01 05:48:30.250 121 12693.48 84.20 54981.65 88888.00 2011-05-01 05:48:30.375 121 12693.48 84.17 54981.60 88888.00 2011-05-01 05:48:30.500 121 12693.45 84.17 54981.50 88888.00 2011-05-01 05:48:30.625 121 12693.48 84.15 54981.40 88888.00 2011-05-01 05:48:30.750 121 12693.48 84.15 54981.32 88888.00 2011-05-01 05:48:30.875 121 12693.42 84.17 54981.25 88888.00 2011-05-01 05:48:31.000 121 12693.38 84.15 54981.15 88888.00 2011-05-01 05:48:31.125 121 12693.40 84.15 54981.07 88888.00 2011-05-01 05:48:31.250 121 12693.35 84.15 54980.97 88888.00 2011-05-01 05:48:31.375 121 12693.33 84.20 54980.90 88888.00 2011-05-01 05:48:31.500 121 12693.30 84.15 54980.82 88888.00 2011-05-01 05:48:31.625 121 12693.25 84.10 54980.72 88888.00 2011-05-01 05:48:31.750 121 12693.20 84.10 54980.62 88888.00 2011-05-01 05:48:31.875 121 12693.23 84.12 54980.57 88888.00 2011-05-01 05:48:32.000 121 12693.27 84.12 54980.47 88888.00 2011-05-01 05:48:32.125 121 12693.27 84.15 54980.38 88888.00 2011-05-01 05:48:32.250 121 12693.30 84.12 54980.32 88888.00 2011-05-01 05:48:32.375 121 12693.30 84.12 54980.25 88888.00 2011-05-01 05:48:32.500 121 12693.20 84.10 54980.18 88888.00 2011-05-01 05:48:32.625 121 12693.17 84.12 54980.12 88888.00 2011-05-01 05:48:32.750 121 12693.12 84.12 54980.05 88888.00 2011-05-01 05:48:32.875 121 12693.05 84.08 54979.95 88888.00 2011-05-01 05:48:33.000 121 12693.10 84.10 54979.88 88888.00 2011-05-01 05:48:33.125 121 12693.10 84.12 54979.80 88888.00 2011-05-01 05:48:33.250 121 12693.02 84.12 54979.72 88888.00 2011-05-01 05:48:33.375 121 12692.98 84.10 54979.62 88888.00 2011-05-01 05:48:33.500 121 12692.90 84.10 54979.55 88888.00 2011-05-01 05:48:33.625 121 12692.85 84.10 54979.47 88888.00 2011-05-01 05:48:33.750 121 12692.88 84.08 54979.38 88888.00 2011-05-01 05:48:33.875 121 12692.83 84.08 54979.30 88888.00 2011-05-01 05:48:34.000 121 12692.77 84.05 54979.25 88888.00 2011-05-01 05:48:34.125 121 12692.80 84.05 54979.18 88888.00 2011-05-01 05:48:34.250 121 12692.77 84.03 54979.10 88888.00 2011-05-01 05:48:34.375 121 12692.77 84.05 54979.05 88888.00 2011-05-01 05:48:34.500 121 12692.70 84.08 54978.97 88888.00 2011-05-01 05:48:34.625 121 12692.65 84.05 54978.88 88888.00 2011-05-01 05:48:34.750 121 12692.62 84.03 54978.80 88888.00 2011-05-01 05:48:34.875 121 12692.65 84.00 54978.70 88888.00 2011-05-01 05:48:35.000 121 12692.65 84.00 54978.60 88888.00 2011-05-01 05:48:35.125 121 12692.60 83.97 54978.55 88888.00 2011-05-01 05:48:35.250 121 12692.52 83.97 54978.47 88888.00 2011-05-01 05:48:35.375 121 12692.55 83.97 54978.40 88888.00 2011-05-01 05:48:35.500 121 12692.50 83.97 54978.35 88888.00 2011-05-01 05:48:35.625 121 12692.45 83.97 54978.28 88888.00 2011-05-01 05:48:35.750 121 12692.42 83.97 54978.18 88888.00 2011-05-01 05:48:35.875 121 12692.45 83.97 54978.07 88888.00 2011-05-01 05:48:36.000 121 12692.40 83.97 54978.00 88888.00 2011-05-01 05:48:36.125 121 12692.42 83.95 54977.97 88888.00 2011-05-01 05:48:36.250 121 12692.30 83.90 54977.90 88888.00 2011-05-01 05:48:36.375 121 12692.17 83.90 54977.82 88888.00 2011-05-01 05:48:36.500 121 12692.05 83.92 54977.78 88888.00 2011-05-01 05:48:36.625 121 12692.08 83.90 54977.70 88888.00 2011-05-01 05:48:36.750 121 12692.12 83.90 54977.65 88888.00 2011-05-01 05:48:36.875 121 12692.10 83.88 54977.57 88888.00 2011-05-01 05:48:37.000 121 12692.02 83.85 54977.47 88888.00 2011-05-01 05:48:37.125 121 12692.00 83.83 54977.43 88888.00 2011-05-01 05:48:37.250 121 12691.98 83.83 54977.38 88888.00 2011-05-01 05:48:37.375 121 12691.98 83.80 54977.32 88888.00 2011-05-01 05:48:37.500 121 12691.92 83.78 54977.25 88888.00 2011-05-01 05:48:37.625 121 12691.95 83.78 54977.20 88888.00 2011-05-01 05:48:37.750 121 12691.88 83.72 54977.12 88888.00 2011-05-01 05:48:37.875 121 12691.88 83.70 54977.03 88888.00 2011-05-01 05:48:38.000 121 12691.85 83.67 54976.95 88888.00 2011-05-01 05:48:38.125 121 12691.77 83.65 54976.90 88888.00 2011-05-01 05:48:38.250 121 12691.70 83.55 54976.80 88888.00 2011-05-01 05:48:38.375 121 12691.70 83.53 54976.75 88888.00 2011-05-01 05:48:38.500 121 12691.65 83.53 54976.70 88888.00 2011-05-01 05:48:38.625 121 12691.52 83.50 54976.62 88888.00 2011-05-01 05:48:38.750 121 12691.50 83.50 54976.57 88888.00 2011-05-01 05:48:38.875 121 12691.52 83.45 54976.53 88888.00 2011-05-01 05:48:39.000 121 12691.50 83.40 54976.45 88888.00 2011-05-01 05:48:39.125 121 12691.50 83.40 54976.43 88888.00 2011-05-01 05:48:39.250 121 12691.45 83.40 54976.32 88888.00 2011-05-01 05:48:39.375 121 12691.35 83.38 54976.28 88888.00 2011-05-01 05:48:39.500 121 12691.30 83.35 54976.20 88888.00 2011-05-01 05:48:39.625 121 12691.25 83.28 54976.12 88888.00 2011-05-01 05:48:39.750 121 12691.17 83.25 54976.07 88888.00 2011-05-01 05:48:39.875 121 12691.10 83.25 54976.03 88888.00 2011-05-01 05:48:40.000 121 12691.05 83.22 54975.97 88888.00 2011-05-01 05:48:40.125 121 12691.02 83.22 54975.90 88888.00 2011-05-01 05:48:40.250 121 12690.95 83.20 54975.85 88888.00 2011-05-01 05:48:40.375 121 12690.98 83.22 54975.80 88888.00 2011-05-01 05:48:40.500 121 12690.90 83.20 54975.72 88888.00 2011-05-01 05:48:40.625 121 12690.80 83.15 54975.65 88888.00 2011-05-01 05:48:40.750 121 12690.73 83.10 54975.60 88888.00 2011-05-01 05:48:40.875 121 12690.65 83.12 54975.55 88888.00 2011-05-01 05:48:41.000 121 12690.60 83.08 54975.47 88888.00 2011-05-01 05:48:41.125 121 12690.55 83.03 54975.40 88888.00 2011-05-01 05:48:41.250 121 12690.45 82.95 54975.35 88888.00 2011-05-01 05:48:41.375 121 12690.40 82.95 54975.28 88888.00 2011-05-01 05:48:41.500 121 12690.35 82.92 54975.20 88888.00 2011-05-01 05:48:41.625 121 12690.35 82.92 54975.18 88888.00 2011-05-01 05:48:41.750 121 12690.27 82.92 54975.15 88888.00 2011-05-01 05:48:41.875 121 12690.25 82.88 54975.07 88888.00 2011-05-01 05:48:42.000 121 12690.15 82.83 54975.03 88888.00 2011-05-01 05:48:42.125 121 12690.08 82.80 54974.95 88888.00 2011-05-01 05:48:42.250 121 12690.00 82.78 54974.90 88888.00 2011-05-01 05:48:42.375 121 12689.95 82.75 54974.85 88888.00 2011-05-01 05:48:42.500 121 12689.88 82.70 54974.80 88888.00 2011-05-01 05:48:42.625 121 12689.80 82.67 54974.75 88888.00 2011-05-01 05:48:42.750 121 12689.77 82.67 54974.70 88888.00 2011-05-01 05:48:42.875 121 12689.73 82.67 54974.62 88888.00 2011-05-01 05:48:43.000 121 12689.62 82.62 54974.55 88888.00 2011-05-01 05:48:43.125 121 12689.58 82.60 54974.50 88888.00 2011-05-01 05:48:43.250 121 12689.58 82.55 54974.43 88888.00 2011-05-01 05:48:43.375 121 12689.55 82.53 54974.38 88888.00 2011-05-01 05:48:43.500 121 12689.48 82.50 54974.32 88888.00 2011-05-01 05:48:43.625 121 12689.40 82.53 54974.25 88888.00 2011-05-01 05:48:43.750 121 12689.38 82.50 54974.20 88888.00 2011-05-01 05:48:43.875 121 12689.33 82.50 54974.15 88888.00 2011-05-01 05:48:44.000 121 12689.23 82.47 54974.05 88888.00 2011-05-01 05:48:44.125 121 12689.15 82.45 54974.00 88888.00 2011-05-01 05:48:44.250 121 12689.08 82.40 54973.95 88888.00 2011-05-01 05:48:44.375 121 12689.05 82.38 54973.88 88888.00 2011-05-01 05:48:44.500 121 12688.95 82.38 54973.82 88888.00 2011-05-01 05:48:44.625 121 12688.80 82.33 54973.80 88888.00 2011-05-01 05:48:44.750 121 12688.77 82.30 54973.70 88888.00 2011-05-01 05:48:44.875 121 12688.70 82.25 54973.65 88888.00 2011-05-01 05:48:45.000 121 12688.65 82.28 54973.60 88888.00 2011-05-01 05:48:45.125 121 12688.60 82.25 54973.55 88888.00 2011-05-01 05:48:45.250 121 12688.55 82.17 54973.50 88888.00 2011-05-01 05:48:45.375 121 12688.52 82.20 54973.45 88888.00 2011-05-01 05:48:45.500 121 12688.48 82.12 54973.38 88888.00 2011-05-01 05:48:45.625 121 12688.40 82.10 54973.35 88888.00 2011-05-01 05:48:45.750 121 12688.30 82.10 54973.30 88888.00 2011-05-01 05:48:45.875 121 12688.23 82.05 54973.20 88888.00 2011-05-01 05:48:46.000 121 12688.20 82.05 54973.15 88888.00 2011-05-01 05:48:46.125 121 12688.17 82.03 54973.07 88888.00 2011-05-01 05:48:46.250 121 12688.15 81.97 54972.97 88888.00 2011-05-01 05:48:46.375 121 12688.12 82.00 54972.93 88888.00 2011-05-01 05:48:46.500 121 12688.00 81.97 54972.88 88888.00 2011-05-01 05:48:46.625 121 12687.95 81.97 54972.82 88888.00 2011-05-01 05:48:46.750 121 12687.90 81.92 54972.78 88888.00 2011-05-01 05:48:46.875 121 12687.88 81.92 54972.70 88888.00 2011-05-01 05:48:47.000 121 12687.88 81.92 54972.65 88888.00 2011-05-01 05:48:47.125 121 12687.83 81.88 54972.60 88888.00 2011-05-01 05:48:47.250 121 12687.77 81.85 54972.55 88888.00 2011-05-01 05:48:47.375 121 12687.73 81.88 54972.50 88888.00 2011-05-01 05:48:47.500 121 12687.65 81.85 54972.45 88888.00 2011-05-01 05:48:47.625 121 12687.60 81.83 54972.35 88888.00 2011-05-01 05:48:47.750 121 12687.55 81.80 54972.30 88888.00 2011-05-01 05:48:47.875 121 12687.50 81.80 54972.28 88888.00 2011-05-01 05:48:48.000 121 12687.52 81.83 54972.20 88888.00 2011-05-01 05:48:48.125 121 12687.45 81.80 54972.15 88888.00 2011-05-01 05:48:48.250 121 12687.35 81.80 54972.07 88888.00 2011-05-01 05:48:48.375 121 12687.30 81.80 54972.03 88888.00 2011-05-01 05:48:48.500 121 12687.25 81.75 54971.97 88888.00 2011-05-01 05:48:48.625 121 12687.17 81.72 54971.90 88888.00 2011-05-01 05:48:48.750 121 12687.08 81.72 54971.85 88888.00 2011-05-01 05:48:48.875 121 12687.05 81.72 54971.80 88888.00 2011-05-01 05:48:49.000 121 12687.08 81.72 54971.75 88888.00 2011-05-01 05:48:49.125 121 12687.05 81.72 54971.68 88888.00 2011-05-01 05:48:49.250 121 12686.92 81.70 54971.60 88888.00 2011-05-01 05:48:49.375 121 12686.85 81.72 54971.55 88888.00 2011-05-01 05:48:49.500 121 12686.83 81.72 54971.47 88888.00 2011-05-01 05:48:49.625 121 12686.80 81.72 54971.43 88888.00 2011-05-01 05:48:49.750 121 12686.73 81.72 54971.38 88888.00 2011-05-01 05:48:49.875 121 12686.67 81.75 54971.28 88888.00 2011-05-01 05:48:50.000 121 12686.62 81.72 54971.22 88888.00 2011-05-01 05:48:50.125 121 12686.52 81.70 54971.18 88888.00 2011-05-01 05:48:50.250 121 12686.45 81.70 54971.10 88888.00 2011-05-01 05:48:50.375 121 12686.48 81.72 54971.03 88888.00 2011-05-01 05:48:50.500 121 12686.35 81.70 54970.95 88888.00 2011-05-01 05:48:50.625 121 12686.23 81.70 54970.93 88888.00 2011-05-01 05:48:50.750 121 12686.17 81.70 54970.90 88888.00 2011-05-01 05:48:50.875 121 12686.20 81.70 54970.82 88888.00 2011-05-01 05:48:51.000 121 12686.12 81.67 54970.75 88888.00 2011-05-01 05:48:51.125 121 12686.05 81.65 54970.70 88888.00 2011-05-01 05:48:51.250 121 12685.92 81.62 54970.62 88888.00 2011-05-01 05:48:51.375 121 12685.88 81.65 54970.57 88888.00 2011-05-01 05:48:51.500 121 12685.80 81.65 54970.53 88888.00 2011-05-01 05:48:51.625 121 12685.83 81.60 54970.45 88888.00 2011-05-01 05:48:51.750 121 12685.73 81.58 54970.40 88888.00 2011-05-01 05:48:51.875 121 12685.62 81.55 54970.35 88888.00 2011-05-01 05:48:52.000 121 12685.55 81.58 54970.32 88888.00 2011-05-01 05:48:52.125 121 12685.50 81.55 54970.28 88888.00 2011-05-01 05:48:52.250 121 12685.40 81.55 54970.20 88888.00 2011-05-01 05:48:52.375 121 12685.33 81.55 54970.15 88888.00 2011-05-01 05:48:52.500 121 12685.30 81.55 54970.10 88888.00 2011-05-01 05:48:52.625 121 12685.17 81.55 54970.00 88888.00 2011-05-01 05:48:52.750 121 12685.10 81.47 54969.93 88888.00 2011-05-01 05:48:52.875 121 12685.05 81.47 54969.88 88888.00 2011-05-01 05:48:53.000 121 12685.02 81.45 54969.85 88888.00 2011-05-01 05:48:53.125 121 12684.95 81.45 54969.80 88888.00 2011-05-01 05:48:53.250 121 12684.90 81.42 54969.72 88888.00 2011-05-01 05:48:53.375 121 12684.83 81.42 54969.68 88888.00 2011-05-01 05:48:53.500 121 12684.73 81.40 54969.62 88888.00 2011-05-01 05:48:53.625 121 12684.65 81.38 54969.55 88888.00 2011-05-01 05:48:53.750 121 12684.58 81.35 54969.50 88888.00 2011-05-01 05:48:53.875 121 12684.50 81.35 54969.45 88888.00 2011-05-01 05:48:54.000 121 12684.45 81.40 54969.38 88888.00 2011-05-01 05:48:54.125 121 12684.38 81.35 54969.30 88888.00 2011-05-01 05:48:54.250 121 12684.27 81.28 54969.28 88888.00 2011-05-01 05:48:54.375 121 12684.17 81.28 54969.22 88888.00 2011-05-01 05:48:54.500 121 12684.10 81.30 54969.18 88888.00 2011-05-01 05:48:54.625 121 12684.00 81.28 54969.05 88888.00 2011-05-01 05:48:54.750 121 12683.92 81.22 54969.03 88888.00 2011-05-01 05:48:54.875 121 12683.77 81.20 54968.97 88888.00 2011-05-01 05:48:55.000 121 12683.70 81.17 54968.93 88888.00 2011-05-01 05:48:55.125 121 12683.65 81.17 54968.88 88888.00 2011-05-01 05:48:55.250 121 12683.55 81.12 54968.80 88888.00 2011-05-01 05:48:55.375 121 12683.48 81.15 54968.75 88888.00 2011-05-01 05:48:55.500 121 12683.40 81.10 54968.70 88888.00 2011-05-01 05:48:55.625 121 12683.30 81.10 54968.68 88888.00 2011-05-01 05:48:55.750 121 12683.17 81.10 54968.60 88888.00 2011-05-01 05:48:55.875 121 12683.02 81.05 54968.55 88888.00 2011-05-01 05:48:56.000 121 12682.95 81.03 54968.47 88888.00 2011-05-01 05:48:56.125 121 12682.90 81.00 54968.43 88888.00 2011-05-01 05:48:56.250 121 12682.77 80.92 54968.38 88888.00 2011-05-01 05:48:56.375 121 12682.70 80.92 54968.35 88888.00 2011-05-01 05:48:56.500 121 12682.58 80.95 54968.30 88888.00 2011-05-01 05:48:56.625 121 12682.42 80.90 54968.25 88888.00 2011-05-01 05:48:56.750 121 12682.33 80.85 54968.18 88888.00 2011-05-01 05:48:56.875 121 12682.20 80.85 54968.10 88888.00 2011-05-01 05:48:57.000 121 12682.12 80.83 54968.03 88888.00 2011-05-01 05:48:57.125 121 12682.02 80.83 54967.97 88888.00 2011-05-01 05:48:57.250 121 12681.90 80.80 54967.93 88888.00 2011-05-01 05:48:57.375 121 12681.77 80.83 54967.88 88888.00 2011-05-01 05:48:57.500 121 12681.62 80.78 54967.82 88888.00 2011-05-01 05:48:57.625 121 12681.50 80.78 54967.78 88888.00 2011-05-01 05:48:57.750 121 12681.38 80.78 54967.70 88888.00 2011-05-01 05:48:57.875 121 12681.23 80.78 54967.68 88888.00 2011-05-01 05:48:58.000 121 12681.12 80.72 54967.60 88888.00 2011-05-01 05:48:58.125 121 12680.92 80.67 54967.55 88888.00 2011-05-01 05:48:58.250 121 12680.77 80.65 54967.47 88888.00 2011-05-01 05:48:58.375 121 12680.75 80.67 54967.45 88888.00 2011-05-01 05:48:58.500 121 12680.65 80.67 54967.40 88888.00 2011-05-01 05:48:58.625 121 12680.52 80.65 54967.35 88888.00 2011-05-01 05:48:58.750 121 12680.40 80.65 54967.28 88888.00 2011-05-01 05:48:58.875 121 12680.30 80.65 54967.22 88888.00 2011-05-01 05:48:59.000 121 12680.17 80.60 54967.15 88888.00 2011-05-01 05:48:59.125 121 12680.05 80.62 54967.15 88888.00 2011-05-01 05:48:59.250 121 12679.90 80.58 54967.07 88888.00 2011-05-01 05:48:59.375 121 12679.80 80.55 54967.03 88888.00 2011-05-01 05:48:59.500 121 12679.70 80.50 54966.95 88888.00 2011-05-01 05:48:59.625 121 12679.55 80.47 54966.88 88888.00 2011-05-01 05:48:59.750 121 12679.42 80.50 54966.82 88888.00 2011-05-01 05:48:59.875 121 12679.33 80.47 54966.75 88888.00 2011-05-01 05:49:00.000 121 12679.25 80.45 54966.68 88888.00 2011-05-01 05:49:00.125 121 12679.17 80.42 54966.62 88888.00 2011-05-01 05:49:00.250 121 12678.98 80.42 54966.57 88888.00 2011-05-01 05:49:00.375 121 12678.90 80.45 54966.57 88888.00 2011-05-01 05:49:00.500 121 12678.83 80.45 54966.50 88888.00 2011-05-01 05:49:00.625 121 12678.70 80.38 54966.43 88888.00 2011-05-01 05:49:00.750 121 12678.55 80.38 54966.38 88888.00 2011-05-01 05:49:00.875 121 12678.42 80.38 54966.30 88888.00 2011-05-01 05:49:01.000 121 12678.40 80.38 54966.20 88888.00 2011-05-01 05:49:01.125 121 12678.27 80.38 54966.20 88888.00 2011-05-01 05:49:01.250 121 12678.12 80.35 54966.12 88888.00 2011-05-01 05:49:01.375 121 12678.00 80.35 54966.05 88888.00 2011-05-01 05:49:01.500 121 12677.88 80.33 54966.00 88888.00 2011-05-01 05:49:01.625 121 12677.77 80.35 54965.93 88888.00 2011-05-01 05:49:01.750 121 12677.73 80.35 54965.85 88888.00 2011-05-01 05:49:01.875 121 12677.60 80.33 54965.80 88888.00 2011-05-01 05:49:02.000 121 12677.48 80.30 54965.72 88888.00 2011-05-01 05:49:02.125 121 12677.35 80.33 54965.70 88888.00 2011-05-01 05:49:02.250 121 12677.25 80.30 54965.62 88888.00 2011-05-01 05:49:02.375 121 12677.17 80.30 54965.57 88888.00 2011-05-01 05:49:02.500 121 12677.10 80.33 54965.55 88888.00 2011-05-01 05:49:02.625 121 12676.95 80.30 54965.47 88888.00 2011-05-01 05:49:02.750 121 12676.85 80.33 54965.40 88888.00 2011-05-01 05:49:02.875 121 12676.77 80.33 54965.32 88888.00 2011-05-01 05:49:03.000 121 12676.67 80.28 54965.25 88888.00 2011-05-01 05:49:03.125 121 12676.52 80.28 54965.20 88888.00 2011-05-01 05:49:03.250 121 12676.40 80.25 54965.12 88888.00 2011-05-01 05:49:03.375 121 12676.30 80.28 54965.10 88888.00 2011-05-01 05:49:03.500 121 12676.25 80.25 54965.03 88888.00 2011-05-01 05:49:03.625 121 12676.12 80.25 54964.95 88888.00 2011-05-01 05:49:03.750 121 12676.00 80.25 54964.90 88888.00 2011-05-01 05:49:03.875 121 12675.90 80.25 54964.82 88888.00 2011-05-01 05:49:04.000 121 12675.88 80.28 54964.78 88888.00 2011-05-01 05:49:04.125 121 12675.80 80.28 54964.72 88888.00 2011-05-01 05:49:04.250 121 12675.62 80.25 54964.65 88888.00 2011-05-01 05:49:04.375 121 12675.58 80.25 54964.60 88888.00 2011-05-01 05:49:04.500 121 12675.48 80.22 54964.53 88888.00 2011-05-01 05:49:04.625 121 12675.42 80.25 54964.47 88888.00 2011-05-01 05:49:04.750 121 12675.38 80.25 54964.43 88888.00 2011-05-01 05:49:04.875 121 12675.30 80.22 54964.35 88888.00 2011-05-01 05:49:05.000 121 12675.25 80.20 54964.28 88888.00 2011-05-01 05:49:05.125 121 12675.15 80.20 54964.20 88888.00 2011-05-01 05:49:05.250 121 12675.00 80.20 54964.12 88888.00 2011-05-01 05:49:05.375 121 12674.90 80.15 54964.05 88888.00 2011-05-01 05:49:05.500 121 12674.77 80.15 54963.97 88888.00 2011-05-01 05:49:05.625 121 12674.75 80.17 54963.95 88888.00 2011-05-01 05:49:05.750 121 12674.70 80.22 54963.90 88888.00 2011-05-01 05:49:05.875 121 12674.65 80.20 54963.88 88888.00 2011-05-01 05:49:06.000 121 12674.62 80.17 54963.75 88888.00 2011-05-01 05:49:06.125 121 12674.55 80.15 54963.70 88888.00 2011-05-01 05:49:06.250 121 12674.40 80.17 54963.65 88888.00 2011-05-01 05:49:06.375 121 12674.38 80.20 54963.57 88888.00 2011-05-01 05:49:06.500 121 12674.20 80.17 54963.50 88888.00 2011-05-01 05:49:06.625 121 12674.10 80.12 54963.43 88888.00 2011-05-01 05:49:06.750 121 12674.05 80.15 54963.38 88888.00 2011-05-01 05:49:06.875 121 12674.00 80.15 54963.30 88888.00 2011-05-01 05:49:07.000 121 12673.92 80.10 54963.20 88888.00 2011-05-01 05:49:07.125 121 12673.88 80.10 54963.15 88888.00 2011-05-01 05:49:07.250 121 12673.77 80.12 54963.10 88888.00 2011-05-01 05:49:07.375 121 12673.65 80.15 54963.05 88888.00 2011-05-01 05:49:07.500 121 12673.55 80.15 54962.97 88888.00 2011-05-01 05:49:07.625 121 12673.50 80.15 54962.90 88888.00 2011-05-01 05:49:07.750 121 12673.40 80.10 54962.82 88888.00 2011-05-01 05:49:07.875 121 12673.33 80.08 54962.72 88888.00 2011-05-01 05:49:08.000 121 12673.25 80.05 54962.68 88888.00 2011-05-01 05:49:08.125 121 12673.15 80.05 54962.60 88888.00 2011-05-01 05:49:08.250 121 12673.15 80.08 54962.53 88888.00 2011-05-01 05:49:08.375 121 12673.10 80.05 54962.47 88888.00 2011-05-01 05:49:08.500 121 12673.08 80.05 54962.43 88888.00 2011-05-01 05:49:08.625 121 12673.00 80.05 54962.38 88888.00 2011-05-01 05:49:08.750 121 12672.90 80.03 54962.30 88888.00 2011-05-01 05:49:08.875 121 12672.85 80.00 54962.22 88888.00 2011-05-01 05:49:09.000 121 12672.85 80.00 54962.15 88888.00 2011-05-01 05:49:09.125 121 12672.80 80.03 54962.10 88888.00 2011-05-01 05:49:09.250 121 12672.73 80.00 54962.03 88888.00 2011-05-01 05:49:09.375 121 12672.67 80.00 54961.97 88888.00 2011-05-01 05:49:09.500 121 12672.58 79.97 54961.90 88888.00 2011-05-01 05:49:09.625 121 12672.50 79.95 54961.80 88888.00 2011-05-01 05:49:09.750 121 12672.45 79.95 54961.72 88888.00 2011-05-01 05:49:09.875 121 12672.42 79.97 54961.68 88888.00 2011-05-01 05:49:10.000 121 12672.35 79.95 54961.60 88888.00 2011-05-01 05:49:10.125 121 12672.23 79.92 54961.53 88888.00 2011-05-01 05:49:10.250 121 12672.17 79.88 54961.43 88888.00 2011-05-01 05:49:10.375 121 12672.15 79.85 54961.38 88888.00 2011-05-01 05:49:10.500 121 12672.05 79.88 54961.32 88888.00 2011-05-01 05:49:10.625 121 12671.98 79.85 54961.28 88888.00 2011-05-01 05:49:10.750 121 12671.95 79.88 54961.20 88888.00 2011-05-01 05:49:10.875 121 12671.92 79.85 54961.12 88888.00 2011-05-01 05:49:11.000 121 12671.88 79.83 54961.03 88888.00 2011-05-01 05:49:11.125 121 12671.77 79.78 54960.95 88888.00 2011-05-01 05:49:11.250 121 12671.67 79.72 54960.90 88888.00 2011-05-01 05:49:11.375 121 12671.62 79.75 54960.82 88888.00 2011-05-01 05:49:11.500 121 12671.58 79.75 54960.75 88888.00 2011-05-01 05:49:11.625 121 12671.52 79.75 54960.72 88888.00 2011-05-01 05:49:11.750 121 12671.45 79.75 54960.62 88888.00 2011-05-01 05:49:11.875 121 12671.35 79.72 54960.55 88888.00 2011-05-01 05:49:12.000 121 12671.30 79.70 54960.50 88888.00 2011-05-01 05:49:12.125 121 12671.25 79.70 54960.43 88888.00 2011-05-01 05:49:12.250 121 12671.20 79.67 54960.35 88888.00 2011-05-01 05:49:12.375 121 12671.20 79.67 54960.28 88888.00 2011-05-01 05:49:12.500 121 12671.15 79.67 54960.22 88888.00 2011-05-01 05:49:12.625 121 12671.12 79.67 54960.12 88888.00 2011-05-01 05:49:12.750 121 12671.02 79.70 54960.07 88888.00 2011-05-01 05:49:12.875 121 12670.98 79.67 54960.00 88888.00 2011-05-01 05:49:13.000 121 12670.95 79.65 54959.90 88888.00 2011-05-01 05:49:13.125 121 12670.88 79.65 54959.85 88888.00 2011-05-01 05:49:13.250 121 12670.73 79.67 54959.75 88888.00 2011-05-01 05:49:13.375 121 12670.70 79.70 54959.72 88888.00 2011-05-01 05:49:13.500 121 12670.65 79.72 54959.57 88888.00 2011-05-01 05:49:13.625 121 12670.58 79.70 54959.50 88888.00 2011-05-01 05:49:13.750 121 12670.55 79.72 54959.40 88888.00 2011-05-01 05:49:13.875 121 12670.52 79.72 54959.40 88888.00 2011-05-01 05:49:14.000 121 12670.45 79.72 54959.30 88888.00 2011-05-01 05:49:14.125 121 12670.35 79.75 54959.25 88888.00 2011-05-01 05:49:14.250 121 12670.27 79.78 54959.18 88888.00 2011-05-01 05:49:14.375 121 12670.25 79.78 54959.15 88888.00 2011-05-01 05:49:14.500 121 12670.17 79.78 54959.05 88888.00 2011-05-01 05:49:14.625 121 12670.12 79.83 54959.00 88888.00 2011-05-01 05:49:14.750 121 12670.10 79.83 54958.95 88888.00 2011-05-01 05:49:14.875 121 12670.05 79.83 54958.88 88888.00 2011-05-01 05:49:15.000 121 12669.98 79.85 54958.80 88888.00 2011-05-01 05:49:15.125 121 12669.88 79.85 54958.72 88888.00 2011-05-01 05:49:15.250 121 12669.83 79.85 54958.62 88888.00 2011-05-01 05:49:15.375 121 12669.80 79.85 54958.53 88888.00 2011-05-01 05:49:15.500 121 12669.75 79.85 54958.45 88888.00 2011-05-01 05:49:15.625 121 12669.73 79.85 54958.38 88888.00 2011-05-01 05:49:15.750 121 12669.73 79.85 54958.32 88888.00 2011-05-01 05:49:15.875 121 12669.65 79.85 54958.22 88888.00 2011-05-01 05:49:16.000 121 12669.55 79.85 54958.15 88888.00 2011-05-01 05:49:16.125 121 12669.50 79.88 54958.10 88888.00 2011-05-01 05:49:16.250 121 12669.52 79.85 54958.03 88888.00 2011-05-01 05:49:16.375 121 12669.52 79.85 54957.95 88888.00 2011-05-01 05:49:16.500 121 12669.48 79.85 54957.85 88888.00 2011-05-01 05:49:16.625 121 12669.45 79.90 54957.78 88888.00 2011-05-01 05:49:16.750 121 12669.40 79.92 54957.72 88888.00 2011-05-01 05:49:16.875 121 12669.38 79.92 54957.65 88888.00 2011-05-01 05:49:17.000 121 12669.42 79.92 54957.57 88888.00 2011-05-01 05:49:17.125 121 12669.38 79.95 54957.55 88888.00 2011-05-01 05:49:17.250 121 12669.23 79.97 54957.45 88888.00 2011-05-01 05:49:17.375 121 12669.20 80.03 54957.40 88888.00 2011-05-01 05:49:17.500 121 12669.20 80.03 54957.32 88888.00 2011-05-01 05:49:17.625 121 12669.23 80.00 54957.25 88888.00 2011-05-01 05:49:17.750 121 12669.12 80.00 54957.18 88888.00 2011-05-01 05:49:17.875 121 12669.05 80.00 54957.10 88888.00 2011-05-01 05:49:18.000 121 12669.02 80.05 54957.00 88888.00 2011-05-01 05:49:18.125 121 12669.00 80.05 54956.93 88888.00 2011-05-01 05:49:18.250 121 12669.00 80.05 54956.88 88888.00 2011-05-01 05:49:18.375 121 12669.00 80.08 54956.80 88888.00 2011-05-01 05:49:18.500 121 12668.98 80.08 54956.78 88888.00 2011-05-01 05:49:18.625 121 12668.92 80.08 54956.68 88888.00 2011-05-01 05:49:18.750 121 12668.88 80.10 54956.60 88888.00 2011-05-01 05:49:18.875 121 12668.85 80.08 54956.53 88888.00 2011-05-01 05:49:19.000 121 12668.85 80.10 54956.47 88888.00 2011-05-01 05:49:19.125 121 12668.83 80.10 54956.40 88888.00 2011-05-01 05:49:19.250 121 12668.85 80.08 54956.30 88888.00 2011-05-01 05:49:19.375 121 12668.88 80.08 54956.20 88888.00 2011-05-01 05:49:19.500 121 12668.85 80.05 54956.12 88888.00 2011-05-01 05:49:19.625 121 12668.85 80.08 54956.10 88888.00 2011-05-01 05:49:19.750 121 12668.95 80.10 54956.05 88888.00 2011-05-01 05:49:19.875 121 12669.02 80.10 54955.97 88888.00 2011-05-01 05:49:20.000 121 12668.92 80.08 54955.88 88888.00 2011-05-01 05:49:20.125 121 12668.83 80.03 54955.80 88888.00 2011-05-01 05:49:20.250 121 12668.75 80.05 54955.75 88888.00 2011-05-01 05:49:20.375 121 12668.73 80.05 54955.72 88888.00 2011-05-01 05:49:20.500 121 12668.70 80.05 54955.65 88888.00 2011-05-01 05:49:20.625 121 12668.73 80.08 54955.57 88888.00 2011-05-01 05:49:20.750 121 12668.70 80.08 54955.47 88888.00 2011-05-01 05:49:20.875 121 12668.67 80.05 54955.45 88888.00 2011-05-01 05:49:21.000 121 12668.65 80.05 54955.38 88888.00 2011-05-01 05:49:21.125 121 12668.65 80.08 54955.30 88888.00 2011-05-01 05:49:21.250 121 12668.65 80.03 54955.25 88888.00 2011-05-01 05:49:21.375 121 12668.60 80.05 54955.18 88888.00 2011-05-01 05:49:21.500 121 12668.55 80.03 54955.10 88888.00 2011-05-01 05:49:21.625 121 12668.52 80.05 54955.00 88888.00 2011-05-01 05:49:21.750 121 12668.55 80.08 54954.95 88888.00 2011-05-01 05:49:21.875 121 12668.50 80.08 54954.85 88888.00 2011-05-01 05:49:22.000 121 12668.48 80.05 54954.75 88888.00 2011-05-01 05:49:22.125 121 12668.55 80.03 54954.70 88888.00 2011-05-01 05:49:22.250 121 12668.58 80.00 54954.65 88888.00 2011-05-01 05:49:22.375 121 12668.60 80.03 54954.60 88888.00 2011-05-01 05:49:22.500 121 12668.52 80.00 54954.53 88888.00 2011-05-01 05:49:22.625 121 12668.45 80.00 54954.47 88888.00 2011-05-01 05:49:22.750 121 12668.42 80.03 54954.45 88888.00 2011-05-01 05:49:22.875 121 12668.42 80.00 54954.38 88888.00 2011-05-01 05:49:23.000 121 12668.38 80.00 54954.30 88888.00 2011-05-01 05:49:23.125 121 12668.35 80.03 54954.22 88888.00 2011-05-01 05:49:23.250 121 12668.27 79.97 54954.20 88888.00 2011-05-01 05:49:23.375 121 12668.27 79.95 54954.12 88888.00 2011-05-01 05:49:23.500 121 12668.25 79.95 54954.03 88888.00 2011-05-01 05:49:23.625 121 12668.25 79.92 54953.95 88888.00 2011-05-01 05:49:23.750 121 12668.23 79.90 54953.90 88888.00 2011-05-01 05:49:23.875 121 12668.20 79.92 54953.82 88888.00 2011-05-01 05:49:24.000 121 12668.17 79.90 54953.78 88888.00 2011-05-01 05:49:24.125 121 12668.12 79.85 54953.72 88888.00 2011-05-01 05:49:24.250 121 12668.10 79.83 54953.65 88888.00 2011-05-01 05:49:24.375 121 12668.15 79.85 54953.60 88888.00 2011-05-01 05:49:24.500 121 12668.12 79.85 54953.57 88888.00 2011-05-01 05:49:24.625 121 12668.08 79.83 54953.50 88888.00 2011-05-01 05:49:24.750 121 12668.10 79.78 54953.38 88888.00 2011-05-01 05:49:24.875 121 12668.10 79.78 54953.30 88888.00 2011-05-01 05:49:25.000 121 12668.10 79.75 54953.25 88888.00 2011-05-01 05:49:25.125 121 12668.12 79.72 54953.20 88888.00 2011-05-01 05:49:25.250 121 12668.05 79.75 54953.12 88888.00 2011-05-01 05:49:25.375 121 12668.00 79.72 54953.07 88888.00 2011-05-01 05:49:25.500 121 12668.02 79.70 54953.00 88888.00 2011-05-01 05:49:25.625 121 12668.02 79.70 54952.95 88888.00 2011-05-01 05:49:25.750 121 12668.02 79.67 54952.88 88888.00 2011-05-01 05:49:25.875 121 12667.98 79.65 54952.80 88888.00 2011-05-01 05:49:26.000 121 12667.92 79.62 54952.75 88888.00 2011-05-01 05:49:26.125 121 12667.88 79.60 54952.75 88888.00 2011-05-01 05:49:26.250 121 12667.88 79.58 54952.70 88888.00 2011-05-01 05:49:26.375 121 12667.92 79.53 54952.65 88888.00 2011-05-01 05:49:26.500 121 12667.88 79.53 54952.57 88888.00 2011-05-01 05:49:26.625 121 12667.77 79.47 54952.50 88888.00 2011-05-01 05:49:26.750 121 12667.70 79.47 54952.43 88888.00 2011-05-01 05:49:26.875 121 12667.70 79.50 54952.38 88888.00 2011-05-01 05:49:27.000 121 12667.70 79.45 54952.30 88888.00 2011-05-01 05:49:27.125 121 12667.70 79.40 54952.25 88888.00 2011-05-01 05:49:27.250 121 12667.62 79.38 54952.22 88888.00 2011-05-01 05:49:27.375 121 12667.58 79.38 54952.18 88888.00 2011-05-01 05:49:27.500 121 12667.58 79.35 54952.12 88888.00 2011-05-01 05:49:27.625 121 12667.62 79.33 54952.05 88888.00 2011-05-01 05:49:27.750 121 12667.60 79.30 54951.97 88888.00 2011-05-01 05:49:27.875 121 12667.62 79.28 54951.90 88888.00 2011-05-01 05:49:28.000 121 12667.60 79.25 54951.85 88888.00 2011-05-01 05:49:28.125 121 12667.55 79.22 54951.80 88888.00 2011-05-01 05:49:28.250 121 12667.42 79.22 54951.75 88888.00 2011-05-01 05:49:28.375 121 12667.45 79.20 54951.70 88888.00 2011-05-01 05:49:28.500 121 12667.45 79.15 54951.60 88888.00 2011-05-01 05:49:28.625 121 12667.45 79.15 54951.53 88888.00 2011-05-01 05:49:28.750 121 12667.45 79.15 54951.45 88888.00 2011-05-01 05:49:28.875 121 12667.42 79.17 54951.40 88888.00 2011-05-01 05:49:29.000 121 12667.42 79.12 54951.32 88888.00 2011-05-01 05:49:29.125 121 12667.35 79.08 54951.30 88888.00 2011-05-01 05:49:29.250 121 12667.33 79.05 54951.25 88888.00 2011-05-01 05:49:29.375 121 12667.38 79.05 54951.20 88888.00 2011-05-01 05:49:29.500 121 12667.33 79.03 54951.15 88888.00 2011-05-01 05:49:29.625 121 12667.25 78.97 54951.07 88888.00 2011-05-01 05:49:29.750 121 12667.23 78.90 54951.03 88888.00 2011-05-01 05:49:29.875 121 12667.25 78.88 54950.95 88888.00 2011-05-01 05:49:30.000 121 12667.27 78.85 54950.93 88888.00 2011-05-01 05:49:30.125 121 12667.23 78.83 54950.88 88888.00 2011-05-01 05:49:30.250 121 12667.17 78.75 54950.80 88888.00 2011-05-01 05:49:30.375 121 12667.15 78.70 54950.72 88888.00 2011-05-01 05:49:30.500 121 12667.08 78.65 54950.68 88888.00 2011-05-01 05:49:30.625 121 12666.98 78.60 54950.60 88888.00 2011-05-01 05:49:30.750 121 12667.05 78.62 54950.57 88888.00 2011-05-01 05:49:30.875 121 12667.02 78.58 54950.55 88888.00 2011-05-01 05:49:31.000 121 12666.95 78.53 54950.50 88888.00 2011-05-01 05:49:31.125 121 12666.92 78.45 54950.43 88888.00 2011-05-01 05:49:31.250 121 12666.88 78.38 54950.38 88888.00 2011-05-01 05:49:31.375 121 12666.95 78.38 54950.35 88888.00 2011-05-01 05:49:31.500 121 12666.90 78.35 54950.28 88888.00 2011-05-01 05:49:31.625 121 12666.85 78.30 54950.20 88888.00 2011-05-01 05:49:31.750 121 12666.88 78.25 54950.15 88888.00 2011-05-01 05:49:31.875 121 12666.85 78.22 54950.10 88888.00 2011-05-01 05:49:32.000 121 12666.83 78.20 54950.03 88888.00 2011-05-01 05:49:32.125 121 12666.85 78.15 54950.00 88888.00 2011-05-01 05:49:32.250 121 12666.77 78.08 54949.95 88888.00 2011-05-01 05:49:32.375 121 12666.73 78.08 54949.90 88888.00 2011-05-01 05:49:32.500 121 12666.73 78.05 54949.82 88888.00 2011-05-01 05:49:32.625 121 12666.70 78.03 54949.78 88888.00 2011-05-01 05:49:32.750 121 12666.65 77.97 54949.70 88888.00 2011-05-01 05:49:32.875 121 12666.70 77.92 54949.65 88888.00 2011-05-01 05:49:33.000 121 12666.67 77.88 54949.57 88888.00 2011-05-01 05:49:33.125 121 12666.65 77.85 54949.55 88888.00 2011-05-01 05:49:33.250 121 12666.62 77.83 54949.50 88888.00 2011-05-01 05:49:33.375 121 12666.65 77.80 54949.45 88888.00 2011-05-01 05:49:33.500 121 12666.58 77.80 54949.38 88888.00 2011-05-01 05:49:33.625 121 12666.50 77.72 54949.35 88888.00 2011-05-01 05:49:33.750 121 12666.48 77.70 54949.30 88888.00 2011-05-01 05:49:33.875 121 12666.50 77.65 54949.25 88888.00 2011-05-01 05:49:34.000 121 12666.50 77.58 54949.18 88888.00 2011-05-01 05:49:34.125 121 12666.50 77.53 54949.12 88888.00 2011-05-01 05:49:34.250 121 12666.45 77.45 54949.07 88888.00 2011-05-01 05:49:34.375 121 12666.42 77.42 54949.03 88888.00 2011-05-01 05:49:34.500 121 12666.42 77.40 54949.00 88888.00 2011-05-01 05:49:34.625 121 12666.42 77.33 54948.97 88888.00 2011-05-01 05:49:34.750 121 12666.38 77.25 54948.88 88888.00 2011-05-01 05:49:34.875 121 12666.40 77.22 54948.82 88888.00 2011-05-01 05:49:35.000 121 12666.45 77.17 54948.78 88888.00 2011-05-01 05:49:35.125 121 12666.45 77.15 54948.75 88888.00 2011-05-01 05:49:35.250 121 12666.38 77.08 54948.70 88888.00 2011-05-01 05:49:35.375 121 12666.35 77.00 54948.62 88888.00 2011-05-01 05:49:35.500 121 12666.35 76.92 54948.60 88888.00 2011-05-01 05:49:35.625 121 12666.35 76.90 54948.55 88888.00 2011-05-01 05:49:35.750 121 12666.38 76.83 54948.47 88888.00 2011-05-01 05:49:35.875 121 12666.33 76.78 54948.40 88888.00 2011-05-01 05:49:36.000 121 12666.20 76.75 54948.40 88888.00 2011-05-01 05:49:36.125 121 12666.15 76.67 54948.32 88888.00 2011-05-01 05:49:36.250 121 12666.20 76.58 54948.25 88888.00 2011-05-01 05:49:36.375 121 12666.23 76.55 54948.22 88888.00 2011-05-01 05:49:36.500 121 12666.15 76.53 54948.18 88888.00 2011-05-01 05:49:36.625 121 12666.10 76.50 54948.15 88888.00 2011-05-01 05:49:36.750 121 12666.12 76.45 54948.07 88888.00 2011-05-01 05:49:36.875 121 12666.17 76.35 54948.00 88888.00 2011-05-01 05:49:37.000 121 12666.17 76.28 54947.97 88888.00 2011-05-01 05:49:37.125 121 12666.15 76.25 54947.93 88888.00 2011-05-01 05:49:37.250 121 12666.12 76.17 54947.88 88888.00 2011-05-01 05:49:37.375 121 12666.15 76.15 54947.82 88888.00 2011-05-01 05:49:37.500 121 12666.20 76.10 54947.75 88888.00 2011-05-01 05:49:37.625 121 12666.17 76.05 54947.72 88888.00 2011-05-01 05:49:37.750 121 12666.12 76.00 54947.70 88888.00 2011-05-01 05:49:37.875 121 12666.12 75.95 54947.62 88888.00 2011-05-01 05:49:38.000 121 12666.10 75.88 54947.60 88888.00 2011-05-01 05:49:38.125 121 12666.05 75.88 54947.55 88888.00 2011-05-01 05:49:38.250 121 12666.00 75.80 54947.53 88888.00 2011-05-01 05:49:38.375 121 12666.02 75.78 54947.47 88888.00 2011-05-01 05:49:38.500 121 12666.05 75.72 54947.43 88888.00 2011-05-01 05:49:38.625 121 12666.05 75.62 54947.35 88888.00 2011-05-01 05:49:38.750 121 12666.05 75.58 54947.30 88888.00 2011-05-01 05:49:38.875 121 12666.05 75.50 54947.25 88888.00 2011-05-01 05:49:39.000 121 12666.05 75.42 54947.20 88888.00 2011-05-01 05:49:39.125 121 12666.08 75.40 54947.18 88888.00 2011-05-01 05:49:39.250 121 12665.98 75.33 54947.12 88888.00 2011-05-01 05:49:39.375 121 12665.90 75.30 54947.07 88888.00 2011-05-01 05:49:39.500 121 12665.92 75.20 54947.03 88888.00 2011-05-01 05:49:39.625 121 12665.98 75.12 54946.97 88888.00 2011-05-01 05:49:39.750 121 12665.95 75.10 54946.93 88888.00 2011-05-01 05:49:39.875 121 12665.98 75.03 54946.88 88888.00 2011-05-01 05:49:40.000 121 12665.98 74.95 54946.82 88888.00 2011-05-01 05:49:40.125 121 12666.00 74.88 54946.78 88888.00 2011-05-01 05:49:40.250 121 12665.98 74.83 54946.72 88888.00 2011-05-01 05:49:40.375 121 12665.92 74.72 54946.70 88888.00 2011-05-01 05:49:40.500 121 12665.98 74.67 54946.65 88888.00 2011-05-01 05:49:40.625 121 12665.98 74.62 54946.62 88888.00 2011-05-01 05:49:40.750 121 12665.98 74.60 54946.55 88888.00 2011-05-01 05:49:40.875 121 12666.02 74.55 54946.53 88888.00 2011-05-01 05:49:41.000 121 12666.02 74.50 54946.47 88888.00 2011-05-01 05:49:41.125 121 12666.08 74.47 54946.43 88888.00 2011-05-01 05:49:41.250 121 12666.00 74.40 54946.35 88888.00 2011-05-01 05:49:41.375 121 12665.98 74.35 54946.32 88888.00 2011-05-01 05:49:41.500 121 12666.00 74.30 54946.28 88888.00 2011-05-01 05:49:41.625 121 12666.08 74.22 54946.22 88888.00 2011-05-01 05:49:41.750 121 12666.10 74.20 54946.15 88888.00 2011-05-01 05:49:41.875 121 12666.12 74.17 54946.10 88888.00 2011-05-01 05:49:42.000 121 12666.10 74.15 54946.05 88888.00 2011-05-01 05:49:42.125 121 12666.02 74.10 54946.03 88888.00 2011-05-01 05:49:42.250 121 12666.05 74.03 54945.97 88888.00 2011-05-01 05:49:42.375 121 12666.08 74.00 54945.95 88888.00 2011-05-01 05:49:42.500 121 12666.05 73.97 54945.90 88888.00 2011-05-01 05:49:42.625 121 12666.05 73.88 54945.85 88888.00 2011-05-01 05:49:42.750 121 12665.98 73.83 54945.80 88888.00 2011-05-01 05:49:42.875 121 12666.00 73.83 54945.75 88888.00 2011-05-01 05:49:43.000 121 12666.05 73.80 54945.70 88888.00 2011-05-01 05:49:43.125 121 12666.12 73.75 54945.65 88888.00 2011-05-01 05:49:43.250 121 12666.12 73.67 54945.57 88888.00 2011-05-01 05:49:43.375 121 12666.08 73.62 54945.55 88888.00 2011-05-01 05:49:43.500 121 12666.05 73.58 54945.50 88888.00 2011-05-01 05:49:43.625 121 12666.05 73.55 54945.45 88888.00 2011-05-01 05:49:43.750 121 12666.05 73.50 54945.40 88888.00 2011-05-01 05:49:43.875 121 12666.02 73.42 54945.38 88888.00 2011-05-01 05:49:44.000 121 12666.02 73.38 54945.30 88888.00 2011-05-01 05:49:44.125 121 12666.02 73.35 54945.25 88888.00 2011-05-01 05:49:44.250 121 12666.05 73.28 54945.18 88888.00 2011-05-01 05:49:44.375 121 12666.12 73.25 54945.12 88888.00 2011-05-01 05:49:44.500 121 12666.15 73.17 54945.05 88888.00 2011-05-01 05:49:44.625 121 12666.12 73.15 54945.03 88888.00 2011-05-01 05:49:44.750 121 12666.10 73.12 54945.00 88888.00 2011-05-01 05:49:44.875 121 12666.02 73.12 54944.93 88888.00 2011-05-01 05:49:45.000 121 12666.10 73.12 54944.88 88888.00 2011-05-01 05:49:45.125 121 12666.20 73.10 54944.85 88888.00 2011-05-01 05:49:45.250 121 12666.33 73.05 54944.82 88888.00 2011-05-01 05:49:45.375 121 12666.33 73.05 54944.78 88888.00 2011-05-01 05:49:45.500 121 12666.30 73.00 54944.75 88888.00 2011-05-01 05:49:45.625 121 12666.30 72.97 54944.70 88888.00 2011-05-01 05:49:45.750 121 12666.33 72.92 54944.62 88888.00 2011-05-01 05:49:45.875 121 12666.30 72.90 54944.57 88888.00 2011-05-01 05:49:46.000 121 12666.35 72.88 54944.55 88888.00 2011-05-01 05:49:46.125 121 12666.38 72.85 54944.50 88888.00 2011-05-01 05:49:46.250 121 12666.40 72.83 54944.43 88888.00 2011-05-01 05:49:46.375 121 12666.40 72.85 54944.38 88888.00 2011-05-01 05:49:46.500 121 12666.45 72.80 54944.35 88888.00 2011-05-01 05:49:46.625 121 12666.50 72.78 54944.28 88888.00 2011-05-01 05:49:46.750 121 12666.48 72.78 54944.22 88888.00 2011-05-01 05:49:46.875 121 12666.42 72.72 54944.20 88888.00 2011-05-01 05:49:47.000 121 12666.50 72.72 54944.12 88888.00 2011-05-01 05:49:47.125 121 12666.55 72.70 54944.12 88888.00 2011-05-01 05:49:47.250 121 12666.65 72.65 54944.07 88888.00 2011-05-01 05:49:47.375 121 12666.67 72.60 54944.03 88888.00 2011-05-01 05:49:47.500 121 12666.67 72.55 54944.00 88888.00 2011-05-01 05:49:47.625 121 12666.67 72.55 54943.95 88888.00 2011-05-01 05:49:47.750 121 12666.65 72.47 54943.88 88888.00 2011-05-01 05:49:47.875 121 12666.73 72.47 54943.85 88888.00 2011-05-01 05:49:48.000 121 12666.80 72.42 54943.78 88888.00 2011-05-01 05:49:48.125 121 12666.85 72.35 54943.75 88888.00 2011-05-01 05:49:48.250 121 12666.88 72.28 54943.68 88888.00 2011-05-01 05:49:48.375 121 12666.92 72.28 54943.68 88888.00 2011-05-01 05:49:48.500 121 12666.92 72.25 54943.62 88888.00 2011-05-01 05:49:48.625 121 12666.95 72.17 54943.57 88888.00 2011-05-01 05:49:48.750 121 12666.98 72.12 54943.53 88888.00 2011-05-01 05:49:48.875 121 12666.98 72.05 54943.47 88888.00 2011-05-01 05:49:49.000 121 12666.98 72.03 54943.43 88888.00 2011-05-01 05:49:49.125 121 12667.02 72.00 54943.38 88888.00 2011-05-01 05:49:49.250 121 12667.10 71.92 54943.32 88888.00 2011-05-01 05:49:49.375 121 12667.17 71.88 54943.30 88888.00 2011-05-01 05:49:49.500 121 12667.25 71.78 54943.28 88888.00 2011-05-01 05:49:49.625 121 12667.27 71.72 54943.22 88888.00 2011-05-01 05:49:49.750 121 12667.27 71.65 54943.20 88888.00 2011-05-01 05:49:49.875 121 12667.25 71.58 54943.18 88888.00 2011-05-01 05:49:50.000 121 12667.27 71.53 54943.15 88888.00 2011-05-01 05:49:50.125 121 12667.30 71.47 54943.12 88888.00 2011-05-01 05:49:50.250 121 12667.33 71.38 54943.07 88888.00 2011-05-01 05:49:50.375 121 12667.35 71.33 54943.03 88888.00 2011-05-01 05:49:50.500 121 12667.35 71.22 54942.97 88888.00 2011-05-01 05:49:50.625 121 12667.40 71.20 54942.95 88888.00 2011-05-01 05:49:50.750 121 12667.48 71.17 54942.95 88888.00 2011-05-01 05:49:50.875 121 12667.50 71.10 54942.88 88888.00 2011-05-01 05:49:51.000 121 12667.45 71.05 54942.82 88888.00 2011-05-01 05:49:51.125 121 12667.50 71.00 54942.80 88888.00 2011-05-01 05:49:51.250 121 12667.50 70.92 54942.75 88888.00 2011-05-01 05:49:51.375 121 12667.52 70.88 54942.72 88888.00 2011-05-01 05:49:51.500 121 12667.55 70.83 54942.68 88888.00 2011-05-01 05:49:51.625 121 12667.60 70.72 54942.60 88888.00 2011-05-01 05:49:51.750 121 12667.70 70.65 54942.57 88888.00 2011-05-01 05:49:51.875 121 12667.67 70.62 54942.55 88888.00 2011-05-01 05:49:52.000 121 12667.67 70.58 54942.53 88888.00 2011-05-01 05:49:52.125 121 12667.67 70.53 54942.50 88888.00 2011-05-01 05:49:52.250 121 12667.73 70.47 54942.45 88888.00 2011-05-01 05:49:52.375 121 12667.77 70.42 54942.43 88888.00 2011-05-01 05:49:52.500 121 12667.83 70.40 54942.40 88888.00 2011-05-01 05:49:52.625 121 12667.88 70.35 54942.38 88888.00 2011-05-01 05:49:52.750 121 12667.88 70.22 54942.30 88888.00 2011-05-01 05:49:52.875 121 12667.88 70.15 54942.25 88888.00 2011-05-01 05:49:53.000 121 12667.85 70.08 54942.22 88888.00 2011-05-01 05:49:53.125 121 12667.85 70.05 54942.20 88888.00 2011-05-01 05:49:53.250 121 12667.90 70.05 54942.15 88888.00 2011-05-01 05:49:53.375 121 12667.95 70.00 54942.12 88888.00 2011-05-01 05:49:53.500 121 12667.98 69.95 54942.07 88888.00 2011-05-01 05:49:53.625 121 12668.00 69.88 54942.05 88888.00 2011-05-01 05:49:53.750 121 12667.98 69.83 54942.03 88888.00 2011-05-01 05:49:53.875 121 12668.02 69.83 54941.97 88888.00 2011-05-01 05:49:54.000 121 12668.08 69.80 54941.93 88888.00 2011-05-01 05:49:54.125 121 12668.08 69.75 54941.90 88888.00 2011-05-01 05:49:54.250 121 12668.08 69.67 54941.85 88888.00 2011-05-01 05:49:54.375 121 12668.08 69.65 54941.82 88888.00 2011-05-01 05:49:54.500 121 12668.02 69.60 54941.78 88888.00 2011-05-01 05:49:54.625 121 12668.02 69.58 54941.75 88888.00 2011-05-01 05:49:54.750 121 12668.10 69.55 54941.70 88888.00 2011-05-01 05:49:54.875 121 12668.17 69.55 54941.68 88888.00 2011-05-01 05:49:55.000 121 12668.17 69.50 54941.62 88888.00 2011-05-01 05:49:55.125 121 12668.17 69.47 54941.62 88888.00 2011-05-01 05:49:55.250 121 12668.15 69.45 54941.60 88888.00 2011-05-01 05:49:55.375 121 12668.12 69.45 54941.55 88888.00 2011-05-01 05:49:55.500 121 12668.17 69.40 54941.50 88888.00 2011-05-01 05:49:55.625 121 12668.25 69.35 54941.45 88888.00 2011-05-01 05:49:55.750 121 12668.30 69.30 54941.43 88888.00 2011-05-01 05:49:55.875 121 12668.35 69.25 54941.38 88888.00 2011-05-01 05:49:56.000 121 12668.38 69.22 54941.35 88888.00 2011-05-01 05:49:56.125 121 12668.35 69.20 54941.32 88888.00 2011-05-01 05:49:56.250 121 12668.27 69.15 54941.28 88888.00 2011-05-01 05:49:56.375 121 12668.25 69.15 54941.25 88888.00 2011-05-01 05:49:56.500 121 12668.23 69.08 54941.20 88888.00 2011-05-01 05:49:56.625 121 12668.25 69.03 54941.20 88888.00 2011-05-01 05:49:56.750 121 12668.25 68.97 54941.12 88888.00 2011-05-01 05:49:56.875 121 12668.25 68.95 54941.10 88888.00 2011-05-01 05:49:57.000 121 12668.33 68.92 54941.07 88888.00 2011-05-01 05:49:57.125 121 12668.33 68.92 54941.10 88888.00 2011-05-01 05:49:57.250 121 12668.35 68.97 54941.12 88888.00 2011-05-01 05:49:57.375 121 12668.35 68.95 54941.05 88888.00 2011-05-01 05:49:57.500 121 12668.25 68.85 54940.93 88888.00 2011-05-01 05:49:57.625 121 12668.27 68.80 54940.90 88888.00 2011-05-01 05:49:57.750 121 12668.33 68.75 54940.88 88888.00 2011-05-01 05:49:57.875 121 12668.35 68.72 54940.85 88888.00 2011-05-01 05:49:58.000 121 12668.35 68.70 54940.80 88888.00 2011-05-01 05:49:58.125 121 12668.38 68.67 54940.78 88888.00 2011-05-01 05:49:58.250 121 12668.35 68.65 54940.78 88888.00 2011-05-01 05:49:58.375 121 12668.35 68.62 54940.75 88888.00 2011-05-01 05:49:58.500 121 12668.38 68.60 54940.72 88888.00 2011-05-01 05:49:58.625 121 12668.33 68.58 54940.70 88888.00 2011-05-01 05:49:58.750 121 12668.25 68.50 54940.65 88888.00 2011-05-01 05:49:58.875 121 12668.23 68.45 54940.62 88888.00 2011-05-01 05:49:59.000 121 12668.20 68.45 54940.57 88888.00 2011-05-01 05:49:59.125 121 12668.20 68.42 54940.55 88888.00 2011-05-01 05:49:59.250 121 12668.17 68.38 54940.53 88888.00 2011-05-01 05:49:59.375 121 12668.10 68.33 54940.50 88888.00 2011-05-01 05:49:59.500 121 12667.95 68.33 54940.50 88888.00 2011-05-01 05:49:59.625 121 12667.95 68.30 54940.47 88888.00 2011-05-01 05:49:59.750 121 12667.95 68.33 54940.45 88888.00 2011-05-01 05:49:59.875 121 12667.92 68.30 54940.45 88888.00 2011-05-01 05:50:00.000 121 12667.90 68.28 54940.43 88888.00 2011-05-01 05:50:00.125 121 12667.88 68.25 54940.38 88888.00 2011-05-01 05:50:00.250 121 12667.90 68.22 54940.35 88888.00 2011-05-01 05:50:00.375 121 12667.85 68.22 54940.32 88888.00 2011-05-01 05:50:00.500 121 12667.85 68.22 54940.32 88888.00 2011-05-01 05:50:00.625 121 12667.75 68.20 54940.28 88888.00 2011-05-01 05:50:00.750 121 12667.67 68.17 54940.22 88888.00 2011-05-01 05:50:00.875 121 12667.65 68.15 54940.22 88888.00 2011-05-01 05:50:01.000 121 12667.52 68.12 54940.20 88888.00 2011-05-01 05:50:01.125 121 12667.45 68.12 54940.20 88888.00 2011-05-01 05:50:01.250 121 12667.48 68.12 54940.20 88888.00 2011-05-01 05:50:01.375 121 12667.45 68.12 54940.18 88888.00 2011-05-01 05:50:01.500 121 12667.35 68.12 54940.10 88888.00 2011-05-01 05:50:01.625 121 12667.27 68.08 54940.07 88888.00 2011-05-01 05:50:01.750 121 12667.23 68.08 54940.07 88888.00 2011-05-01 05:50:01.875 121 12667.25 68.05 54940.03 88888.00 2011-05-01 05:50:02.000 121 12667.25 68.03 54939.97 88888.00 2011-05-01 05:50:02.125 121 12667.10 68.00 54939.97 88888.00 2011-05-01 05:50:02.250 121 12666.90 67.97 54940.00 88888.00 2011-05-01 05:50:02.375 121 12666.85 67.95 54939.97 88888.00 2011-05-01 05:50:02.500 121 12666.88 67.95 54939.95 88888.00 2011-05-01 05:50:02.625 121 12666.88 67.95 54939.95 88888.00 2011-05-01 05:50:02.750 121 12666.83 67.92 54939.90 88888.00 2011-05-01 05:50:02.875 121 12666.73 67.88 54939.88 88888.00 2011-05-01 05:50:03.000 121 12666.67 67.88 54939.85 88888.00 2011-05-01 05:50:03.125 121 12666.62 67.85 54939.85 88888.00 2011-05-01 05:50:03.250 121 12666.55 67.80 54939.80 88888.00 2011-05-01 05:50:03.375 121 12666.48 67.80 54939.80 88888.00 2011-05-01 05:50:03.500 121 12666.38 67.80 54939.80 88888.00 2011-05-01 05:50:03.625 121 12666.33 67.78 54939.80 88888.00 2011-05-01 05:50:03.750 121 12666.38 67.80 54939.75 88888.00 2011-05-01 05:50:03.875 121 12666.30 67.78 54939.75 88888.00 2011-05-01 05:50:04.000 121 12666.15 67.75 54939.72 88888.00 2011-05-01 05:50:04.125 121 12666.05 67.75 54939.70 88888.00 2011-05-01 05:50:04.250 121 12665.98 67.72 54939.70 88888.00 2011-05-01 05:50:04.375 121 12665.92 67.70 54939.65 88888.00 2011-05-01 05:50:04.500 121 12665.75 67.72 54939.62 88888.00 2011-05-01 05:50:04.625 121 12665.62 67.72 54939.62 88888.00 2011-05-01 05:50:04.750 121 12665.58 67.67 54939.60 88888.00 2011-05-01 05:50:04.875 121 12665.52 67.67 54939.60 88888.00 2011-05-01 05:50:05.000 121 12665.45 67.67 54939.57 88888.00 2011-05-01 05:50:05.125 121 12665.35 67.67 54939.55 88888.00 2011-05-01 05:50:05.250 121 12665.27 67.70 54939.57 88888.00 2011-05-01 05:50:05.375 121 12665.23 67.67 54939.55 88888.00 2011-05-01 05:50:05.500 121 12665.10 67.65 54939.53 88888.00 2011-05-01 05:50:05.625 121 12664.98 67.60 54939.47 88888.00 2011-05-01 05:50:05.750 121 12664.85 67.60 54939.47 88888.00 2011-05-01 05:50:05.875 121 12664.80 67.60 54939.45 88888.00 2011-05-01 05:50:06.000 121 12664.77 67.60 54939.43 88888.00 2011-05-01 05:50:06.125 121 12664.70 67.60 54939.43 88888.00 2011-05-01 05:50:06.250 121 12664.52 67.62 54939.43 88888.00 2011-05-01 05:50:06.375 121 12664.48 67.62 54939.43 88888.00 2011-05-01 05:50:06.500 121 12664.35 67.62 54939.40 88888.00 2011-05-01 05:50:06.625 121 12664.23 67.58 54939.35 88888.00 2011-05-01 05:50:06.750 121 12664.12 67.55 54939.35 88888.00 2011-05-01 05:50:06.875 121 12664.00 67.55 54939.32 88888.00 2011-05-01 05:50:07.000 121 12663.90 67.60 54939.32 88888.00 2011-05-01 05:50:07.125 121 12663.83 67.62 54939.35 88888.00 2011-05-01 05:50:07.250 121 12663.67 67.55 54939.30 88888.00 2011-05-01 05:50:07.375 121 12663.55 67.58 54939.32 88888.00 2011-05-01 05:50:07.500 121 12663.45 67.58 54939.32 88888.00 2011-05-01 05:50:07.625 121 12663.33 67.60 54939.28 88888.00 2011-05-01 05:50:07.750 121 12663.20 67.60 54939.25 88888.00 2011-05-01 05:50:07.875 121 12663.15 67.62 54939.25 88888.00 2011-05-01 05:50:08.000 121 12663.12 67.65 54939.20 88888.00 2011-05-01 05:50:08.125 121 12663.00 67.62 54939.20 88888.00 2011-05-01 05:50:08.250 121 12662.85 67.60 54939.18 88888.00 2011-05-01 05:50:08.375 121 12662.75 67.58 54939.15 88888.00 2011-05-01 05:50:08.500 121 12662.65 67.58 54939.15 88888.00 2011-05-01 05:50:08.625 121 12662.52 67.60 54939.15 88888.00 2011-05-01 05:50:08.750 121 12662.35 67.62 54939.15 88888.00 2011-05-01 05:50:08.875 121 12662.25 67.60 54939.10 88888.00 2011-05-01 05:50:09.000 121 12662.15 67.65 54939.07 88888.00 2011-05-01 05:50:09.125 121 12661.98 67.62 54939.05 88888.00 2011-05-01 05:50:09.250 121 12661.77 67.62 54939.07 88888.00 2011-05-01 05:50:09.375 121 12661.62 67.62 54939.05 88888.00 2011-05-01 05:50:09.500 121 12661.52 67.67 54939.03 88888.00 2011-05-01 05:50:09.625 121 12661.40 67.70 54939.00 88888.00 2011-05-01 05:50:09.750 121 12661.30 67.70 54939.00 88888.00 2011-05-01 05:50:09.875 121 12661.17 67.72 54939.00 88888.00 2011-05-01 05:50:10.000 121 12661.02 67.72 54938.95 88888.00 2011-05-01 05:50:10.125 121 12660.90 67.67 54938.90 88888.00 2011-05-01 05:50:10.250 121 12660.83 67.72 54938.93 88888.00 2011-05-01 05:50:10.375 121 12660.73 67.75 54938.93 88888.00 2011-05-01 05:50:10.500 121 12660.52 67.78 54938.90 88888.00 2011-05-01 05:50:10.625 121 12660.33 67.75 54938.90 88888.00 2011-05-01 05:50:10.750 121 12660.23 67.80 54938.90 88888.00 2011-05-01 05:50:10.875 121 12660.15 67.80 54938.88 88888.00 2011-05-01 05:50:11.000 121 12660.02 67.83 54938.82 88888.00 2011-05-01 05:50:11.125 121 12659.90 67.83 54938.80 88888.00 2011-05-01 05:50:11.250 121 12659.70 67.83 54938.80 88888.00 2011-05-01 05:50:11.375 121 12659.58 67.83 54938.78 88888.00 2011-05-01 05:50:11.500 121 12659.42 67.83 54938.72 88888.00 2011-05-01 05:50:11.625 121 12659.33 67.85 54938.72 88888.00 2011-05-01 05:50:11.750 121 12659.17 67.85 54938.72 88888.00 2011-05-01 05:50:11.875 121 12659.00 67.88 54938.70 88888.00 2011-05-01 05:50:12.000 121 12658.85 67.85 54938.70 88888.00 2011-05-01 05:50:12.125 121 12658.67 67.85 54938.68 88888.00 2011-05-01 05:50:12.250 121 12658.55 67.88 54938.70 88888.00 2011-05-01 05:50:12.375 121 12658.45 67.90 54938.70 88888.00 2011-05-01 05:50:12.500 121 12658.38 67.90 54938.65 88888.00 2011-05-01 05:50:12.625 121 12658.27 67.90 54938.62 88888.00 2011-05-01 05:50:12.750 121 12658.12 67.92 54938.57 88888.00 2011-05-01 05:50:12.875 121 12658.02 67.95 54938.62 88888.00 2011-05-01 05:50:13.000 121 12657.98 67.95 54938.57 88888.00 2011-05-01 05:50:13.125 121 12657.77 67.97 54938.53 88888.00 2011-05-01 05:50:13.250 121 12657.60 67.95 54938.53 88888.00 2011-05-01 05:50:13.375 121 12657.48 67.97 54938.47 88888.00 2011-05-01 05:50:13.500 121 12657.35 68.00 54938.47 88888.00 2011-05-01 05:50:13.625 121 12657.23 68.03 54938.45 88888.00 2011-05-01 05:50:13.750 121 12657.10 68.03 54938.45 88888.00 2011-05-01 05:50:13.875 121 12657.00 68.05 54938.40 88888.00 2011-05-01 05:50:14.000 121 12656.88 68.10 54938.38 88888.00 2011-05-01 05:50:14.125 121 12656.77 68.08 54938.35 88888.00 2011-05-01 05:50:14.250 121 12656.67 68.10 54938.35 88888.00 2011-05-01 05:50:14.375 121 12656.55 68.12 54938.32 88888.00 2011-05-01 05:50:14.500 121 12656.38 68.15 54938.30 88888.00 2011-05-01 05:50:14.625 121 12656.30 68.10 54938.30 88888.00 2011-05-01 05:50:14.750 121 12656.20 68.08 54938.22 88888.00 2011-05-01 05:50:14.875 121 12656.08 68.10 54938.20 88888.00 2011-05-01 05:50:15.000 121 12655.88 68.15 54938.20 88888.00 2011-05-01 05:50:15.125 121 12655.75 68.17 54938.18 88888.00 2011-05-01 05:50:15.250 121 12655.65 68.12 54938.12 88888.00 2011-05-01 05:50:15.375 121 12655.58 68.15 54938.12 88888.00 2011-05-01 05:50:15.500 121 12655.42 68.17 54938.10 88888.00 2011-05-01 05:50:15.625 121 12655.33 68.15 54938.12 88888.00 2011-05-01 05:50:15.750 121 12655.25 68.17 54938.12 88888.00 2011-05-01 05:50:15.875 121 12655.15 68.17 54938.07 88888.00 2011-05-01 05:50:16.000 121 12655.10 68.20 54938.05 88888.00 2011-05-01 05:50:16.125 121 12654.92 68.25 54938.00 88888.00 2011-05-01 05:50:16.250 121 12654.77 68.20 54937.93 88888.00 2011-05-01 05:50:16.375 121 12654.70 68.20 54937.90 88888.00 2011-05-01 05:50:16.500 121 12654.60 68.25 54937.88 88888.00 2011-05-01 05:50:16.625 121 12654.50 68.22 54937.85 88888.00 2011-05-01 05:50:16.750 121 12654.38 68.30 54937.85 88888.00 2011-05-01 05:50:16.875 121 12654.38 68.35 54937.82 88888.00 2011-05-01 05:50:17.000 121 12654.23 68.33 54937.78 88888.00 2011-05-01 05:50:17.125 121 12654.05 68.30 54937.78 88888.00 2011-05-01 05:50:17.250 121 12653.92 68.38 54937.78 88888.00 2011-05-01 05:50:17.375 121 12653.90 68.40 54937.72 88888.00 2011-05-01 05:50:17.500 121 12653.85 68.40 54937.68 88888.00 2011-05-01 05:50:17.625 121 12653.73 68.42 54937.62 88888.00 2011-05-01 05:50:17.750 121 12653.65 68.40 54937.62 88888.00 2011-05-01 05:50:17.875 121 12653.60 68.45 54937.60 88888.00 2011-05-01 05:50:18.000 121 12653.52 68.45 54937.55 88888.00 2011-05-01 05:50:18.125 121 12653.33 68.42 54937.50 88888.00 2011-05-01 05:50:18.250 121 12653.23 68.47 54937.47 88888.00 2011-05-01 05:50:18.375 121 12653.25 68.58 54937.45 88888.00 2011-05-01 05:50:18.500 121 12653.25 68.55 54937.40 88888.00 2011-05-01 05:50:18.625 121 12653.20 68.58 54937.35 88888.00 2011-05-01 05:50:18.750 121 12653.05 68.58 54937.35 88888.00 2011-05-01 05:50:18.875 121 12652.92 68.60 54937.30 88888.00 2011-05-01 05:50:19.000 121 12652.88 68.60 54937.25 88888.00 2011-05-01 05:50:19.125 121 12652.83 68.65 54937.25 88888.00 2011-05-01 05:50:19.250 121 12652.75 68.65 54937.22 88888.00 2011-05-01 05:50:19.375 121 12652.67 68.67 54937.20 88888.00 2011-05-01 05:50:19.500 121 12652.60 68.67 54937.15 88888.00 2011-05-01 05:50:19.625 121 12652.45 68.70 54937.12 88888.00 2011-05-01 05:50:19.750 121 12652.35 68.75 54937.07 88888.00 2011-05-01 05:50:19.875 121 12652.27 68.72 54937.00 88888.00 2011-05-01 05:50:20.000 121 12652.23 68.70 54936.97 88888.00 2011-05-01 05:50:20.125 121 12652.12 68.72 54936.95 88888.00 2011-05-01 05:50:20.250 121 12652.02 68.72 54936.93 88888.00 2011-05-01 05:50:20.375 121 12651.92 68.75 54936.88 88888.00 2011-05-01 05:50:20.500 121 12651.90 68.78 54936.88 88888.00 2011-05-01 05:50:20.625 121 12651.83 68.78 54936.88 88888.00 2011-05-01 05:50:20.750 121 12651.73 68.78 54936.85 88888.00 2011-05-01 05:50:20.875 121 12651.62 68.78 54936.80 88888.00 2011-05-01 05:50:21.000 121 12651.55 68.80 54936.75 88888.00 2011-05-01 05:50:21.125 121 12651.48 68.83 54936.75 88888.00 2011-05-01 05:50:21.250 121 12651.35 68.85 54936.70 88888.00 2011-05-01 05:50:21.375 121 12651.35 68.92 54936.70 88888.00 2011-05-01 05:50:21.500 121 12651.27 68.92 54936.68 88888.00 2011-05-01 05:50:21.625 121 12651.17 68.92 54936.65 88888.00 2011-05-01 05:50:21.750 121 12651.12 68.97 54936.62 88888.00 2011-05-01 05:50:21.875 121 12651.10 69.00 54936.60 88888.00 2011-05-01 05:50:22.000 121 12650.98 69.00 54936.55 88888.00 2011-05-01 05:50:22.125 121 12650.92 69.00 54936.53 88888.00 2011-05-01 05:50:22.250 121 12650.85 69.03 54936.47 88888.00 2011-05-01 05:50:22.375 121 12650.73 69.03 54936.38 88888.00 2011-05-01 05:50:22.500 121 12650.55 69.00 54936.35 88888.00 2011-05-01 05:50:22.625 121 12650.50 69.05 54936.35 88888.00 2011-05-01 05:50:22.750 121 12650.38 69.10 54936.32 88888.00 2011-05-01 05:50:22.875 121 12650.30 69.08 54936.28 88888.00 2011-05-01 05:50:23.000 121 12650.27 69.08 54936.20 88888.00 2011-05-01 05:50:23.125 121 12650.20 69.15 54936.22 88888.00 2011-05-01 05:50:23.250 121 12650.15 69.20 54936.22 88888.00 2011-05-01 05:50:23.375 121 12650.10 69.22 54936.18 88888.00 2011-05-01 05:50:23.500 121 12650.08 69.22 54936.12 88888.00 2011-05-01 05:50:23.625 121 12650.00 69.20 54936.07 88888.00 2011-05-01 05:50:23.750 121 12649.88 69.15 54936.00 88888.00 2011-05-01 05:50:23.875 121 12649.80 69.15 54935.95 88888.00 2011-05-01 05:50:24.000 121 12649.73 69.17 54935.97 88888.00 2011-05-01 05:50:24.125 121 12649.67 69.25 54935.97 88888.00 2011-05-01 05:50:24.250 121 12649.58 69.25 54935.88 88888.00 2011-05-01 05:50:24.375 121 12649.50 69.25 54935.82 88888.00 2011-05-01 05:50:24.500 121 12649.38 69.28 54935.80 88888.00 2011-05-01 05:50:24.625 121 12649.25 69.28 54935.78 88888.00 2011-05-01 05:50:24.750 121 12649.25 69.35 54935.72 88888.00 2011-05-01 05:50:24.875 121 12649.20 69.38 54935.70 88888.00 2011-05-01 05:50:25.000 121 12649.05 69.40 54935.68 88888.00 2011-05-01 05:50:25.125 121 12648.92 69.40 54935.65 88888.00 2011-05-01 05:50:25.250 121 12648.88 69.40 54935.60 88888.00 2011-05-01 05:50:25.375 121 12648.83 69.42 54935.57 88888.00 2011-05-01 05:50:25.500 121 12648.77 69.50 54935.55 88888.00 2011-05-01 05:50:25.625 121 12648.73 69.53 54935.53 88888.00 2011-05-01 05:50:25.750 121 12648.67 69.58 54935.45 88888.00 2011-05-01 05:50:25.875 121 12648.60 69.62 54935.40 88888.00 2011-05-01 05:50:26.000 121 12648.62 69.65 54935.35 88888.00 2011-05-01 05:50:26.125 121 12648.58 69.67 54935.32 88888.00 2011-05-01 05:50:26.250 121 12648.45 69.67 54935.28 88888.00 2011-05-01 05:50:26.375 121 12648.42 69.78 54935.25 88888.00 2011-05-01 05:50:26.500 121 12648.38 69.83 54935.22 88888.00 2011-05-01 05:50:26.625 121 12648.33 69.88 54935.18 88888.00 2011-05-01 05:50:26.750 121 12648.25 69.92 54935.15 88888.00 2011-05-01 05:50:26.875 121 12648.10 69.90 54935.10 88888.00 2011-05-01 05:50:27.000 121 12647.98 69.95 54935.05 88888.00 2011-05-01 05:50:27.125 121 12647.95 70.00 54935.03 88888.00 2011-05-01 05:50:27.250 121 12647.88 70.05 54935.00 88888.00 2011-05-01 05:50:27.375 121 12647.88 70.15 54934.95 88888.00 2011-05-01 05:50:27.500 121 12647.83 70.17 54934.93 88888.00 2011-05-01 05:50:27.625 121 12647.70 70.20 54934.90 88888.00 2011-05-01 05:50:27.750 121 12647.62 70.20 54934.88 88888.00 2011-05-01 05:50:27.875 121 12647.52 70.25 54934.82 88888.00 2011-05-01 05:50:28.000 121 12647.52 70.30 54934.80 88888.00 2011-05-01 05:50:28.125 121 12647.50 70.38 54934.78 88888.00 2011-05-01 05:50:28.250 121 12647.40 70.40 54934.72 88888.00 2011-05-01 05:50:28.375 121 12647.40 70.42 54934.65 88888.00 2011-05-01 05:50:28.500 121 12647.38 70.45 54934.57 88888.00 2011-05-01 05:50:28.625 121 12647.33 70.50 54934.55 88888.00 2011-05-01 05:50:28.750 121 12647.30 70.53 54934.55 88888.00 2011-05-01 05:50:28.875 121 12647.27 70.55 54934.50 88888.00 2011-05-01 05:50:29.000 121 12647.23 70.58 54934.47 88888.00 2011-05-01 05:50:29.125 121 12647.12 70.62 54934.45 88888.00 2011-05-01 05:50:29.250 121 12647.10 70.65 54934.40 88888.00 2011-05-01 05:50:29.375 121 12647.10 70.72 54934.38 88888.00 2011-05-01 05:50:29.500 121 12647.05 70.78 54934.32 88888.00 2011-05-01 05:50:29.625 121 12646.92 70.80 54934.28 88888.00 2011-05-01 05:50:29.750 121 12646.80 70.83 54934.22 88888.00 2011-05-01 05:50:29.875 121 12646.77 70.88 54934.22 88888.00 2011-05-01 05:50:30.000 121 12646.77 70.88 54934.18 88888.00 2011-05-01 05:50:30.125 121 12646.73 70.90 54934.15 88888.00 2011-05-01 05:50:30.250 121 12646.65 70.95 54934.10 88888.00 2011-05-01 05:50:30.375 121 12646.65 71.00 54934.07 88888.00 2011-05-01 05:50:30.500 121 12646.62 71.05 54934.00 88888.00 2011-05-01 05:50:30.625 121 12646.52 71.03 54933.97 88888.00 2011-05-01 05:50:30.750 121 12646.48 71.05 54933.95 88888.00 2011-05-01 05:50:30.875 121 12646.42 71.08 54933.90 88888.00 2011-05-01 05:50:31.000 121 12646.33 71.12 54933.82 88888.00 2011-05-01 05:50:31.125 121 12646.17 71.12 54933.82 88888.00 2011-05-01 05:50:31.250 121 12646.05 71.15 54933.80 88888.00 2011-05-01 05:50:31.375 121 12646.05 71.20 54933.78 88888.00 2011-05-01 05:50:31.500 121 12646.05 71.25 54933.75 88888.00 2011-05-01 05:50:31.625 121 12646.02 71.28 54933.65 88888.00 2011-05-01 05:50:31.750 121 12645.90 71.25 54933.57 88888.00 2011-05-01 05:50:31.875 121 12645.88 71.30 54933.57 88888.00 2011-05-01 05:50:32.000 121 12645.80 71.30 54933.50 88888.00 2011-05-01 05:50:32.125 121 12645.70 71.38 54933.50 88888.00 2011-05-01 05:50:32.250 121 12645.62 71.42 54933.50 88888.00 2011-05-01 05:50:32.375 121 12645.62 71.45 54933.47 88888.00 2011-05-01 05:50:32.500 121 12645.62 71.45 54933.40 88888.00 2011-05-01 05:50:32.625 121 12645.55 71.45 54933.38 88888.00 2011-05-01 05:50:32.750 121 12645.50 71.47 54933.32 88888.00 2011-05-01 05:50:32.875 121 12645.45 71.50 54933.32 88888.00 2011-05-01 05:50:33.000 121 12645.38 71.53 54933.25 88888.00 2011-05-01 05:50:33.125 121 12645.25 71.55 54933.20 88888.00 2011-05-01 05:50:33.250 121 12645.25 71.55 54933.20 88888.00 2011-05-01 05:50:33.375 121 12645.20 71.58 54933.15 88888.00 2011-05-01 05:50:33.500 121 12645.12 71.60 54933.12 88888.00 2011-05-01 05:50:33.625 121 12645.05 71.62 54933.10 88888.00 2011-05-01 05:50:33.750 121 12645.02 71.60 54933.05 88888.00 2011-05-01 05:50:33.875 121 12645.02 71.60 54933.03 88888.00 2011-05-01 05:50:34.000 121 12644.98 71.58 54932.97 88888.00 2011-05-01 05:50:34.125 121 12644.88 71.62 54932.95 88888.00 2011-05-01 05:50:34.250 121 12644.77 71.67 54932.93 88888.00 2011-05-01 05:50:34.375 121 12644.73 71.67 54932.90 88888.00 2011-05-01 05:50:34.500 121 12644.67 71.65 54932.85 88888.00 2011-05-01 05:50:34.625 121 12644.65 71.62 54932.82 88888.00 2011-05-01 05:50:34.750 121 12644.60 71.58 54932.80 88888.00 2011-05-01 05:50:34.875 121 12644.52 71.60 54932.75 88888.00 2011-05-01 05:50:35.000 121 12644.48 71.62 54932.72 88888.00 2011-05-01 05:50:35.125 121 12644.48 71.62 54932.68 88888.00 2011-05-01 05:50:35.250 121 12644.38 71.67 54932.65 88888.00 2011-05-01 05:50:35.375 121 12644.38 71.67 54932.62 88888.00 2011-05-01 05:50:35.500 121 12644.35 71.65 54932.57 88888.00 2011-05-01 05:50:35.625 121 12644.30 71.65 54932.55 88888.00 2011-05-01 05:50:35.750 121 12644.25 71.65 54932.53 88888.00 2011-05-01 05:50:35.875 121 12644.23 71.67 54932.47 88888.00 2011-05-01 05:50:36.000 121 12644.17 71.67 54932.45 88888.00 2011-05-01 05:50:36.125 121 12644.10 71.67 54932.43 88888.00 2011-05-01 05:50:36.250 121 12644.00 71.62 54932.35 88888.00 2011-05-01 05:50:36.375 121 12644.05 71.62 54932.35 88888.00 2011-05-01 05:50:36.500 121 12644.02 71.65 54932.30 88888.00 2011-05-01 05:50:36.625 121 12644.00 71.67 54932.25 88888.00 2011-05-01 05:50:36.750 121 12643.98 71.67 54932.18 88888.00 2011-05-01 05:50:36.875 121 12643.92 71.70 54932.15 88888.00 2011-05-01 05:50:37.000 121 12643.90 71.70 54932.15 88888.00 2011-05-01 05:50:37.125 121 12643.92 71.70 54932.12 88888.00 2011-05-01 05:50:37.250 121 12643.92 71.72 54932.05 88888.00 2011-05-01 05:50:37.375 121 12643.92 71.78 54932.03 88888.00 2011-05-01 05:50:37.500 121 12643.83 71.78 54932.03 88888.00 2011-05-01 05:50:37.625 121 12643.80 71.78 54931.97 88888.00 2011-05-01 05:50:37.750 121 12643.77 71.75 54931.93 88888.00 2011-05-01 05:50:37.875 121 12643.80 71.72 54931.93 88888.00 2011-05-01 05:50:38.000 121 12643.83 71.72 54931.88 88888.00 2011-05-01 05:50:38.125 121 12643.80 71.75 54931.88 88888.00 2011-05-01 05:50:38.250 121 12643.70 71.70 54931.82 88888.00 2011-05-01 05:50:38.375 121 12643.60 71.72 54931.80 88888.00 2011-05-01 05:50:38.500 121 12643.58 71.75 54931.78 88888.00 2011-05-01 05:50:38.625 121 12643.50 71.70 54931.72 88888.00 2011-05-01 05:50:38.750 121 12643.42 71.72 54931.70 88888.00 2011-05-01 05:50:38.875 121 12643.42 71.70 54931.68 88888.00 2011-05-01 05:50:39.000 121 12643.45 71.70 54931.65 88888.00 2011-05-01 05:50:39.125 121 12643.42 71.65 54931.60 88888.00 2011-05-01 05:50:39.250 121 12643.38 71.65 54931.53 88888.00 2011-05-01 05:50:39.375 121 12643.38 71.60 54931.50 88888.00 2011-05-01 05:50:39.500 121 12643.35 71.62 54931.47 88888.00 2011-05-01 05:50:39.625 121 12643.33 71.65 54931.47 88888.00 2011-05-01 05:50:39.750 121 12643.30 71.65 54931.43 88888.00 2011-05-01 05:50:39.875 121 12643.27 71.65 54931.43 88888.00 2011-05-01 05:50:40.000 121 12643.20 71.62 54931.35 88888.00 2011-05-01 05:50:40.125 121 12643.08 71.62 54931.32 88888.00 2011-05-01 05:50:40.250 121 12643.00 71.65 54931.30 88888.00 2011-05-01 05:50:40.375 121 12643.05 71.62 54931.30 88888.00 2011-05-01 05:50:40.500 121 12643.00 71.62 54931.28 88888.00 2011-05-01 05:50:40.625 121 12642.95 71.62 54931.22 88888.00 2011-05-01 05:50:40.750 121 12642.92 71.62 54931.18 88888.00 2011-05-01 05:50:40.875 121 12642.92 71.60 54931.15 88888.00 2011-05-01 05:50:41.000 121 12642.88 71.58 54931.15 88888.00 2011-05-01 05:50:41.125 121 12642.85 71.60 54931.07 88888.00 2011-05-01 05:50:41.250 121 12642.77 71.55 54931.03 88888.00 2011-05-01 05:50:41.375 121 12642.75 71.58 54931.00 88888.00 2011-05-01 05:50:41.500 121 12642.67 71.55 54930.95 88888.00 2011-05-01 05:50:41.625 121 12642.65 71.60 54930.93 88888.00 2011-05-01 05:50:41.750 121 12642.65 71.60 54930.90 88888.00 2011-05-01 05:50:41.875 121 12642.67 71.60 54930.88 88888.00 2011-05-01 05:50:42.000 121 12642.65 71.60 54930.85 88888.00 2011-05-01 05:50:42.125 121 12642.58 71.60 54930.80 88888.00 2011-05-01 05:50:42.250 121 12642.52 71.58 54930.78 88888.00 2011-05-01 05:50:42.375 121 12642.52 71.55 54930.72 88888.00 2011-05-01 05:50:42.500 121 12642.52 71.58 54930.65 88888.00 2011-05-01 05:50:42.625 121 12642.52 71.58 54930.62 88888.00 2011-05-01 05:50:42.750 121 12642.50 71.58 54930.62 88888.00 2011-05-01 05:50:42.875 121 12642.42 71.58 54930.60 88888.00 2011-05-01 05:50:43.000 121 12642.40 71.58 54930.57 88888.00 2011-05-01 05:50:43.125 121 12642.33 71.55 54930.53 88888.00 2011-05-01 05:50:43.250 121 12642.23 71.53 54930.50 88888.00 2011-05-01 05:50:43.375 121 12642.17 71.55 54930.45 88888.00 2011-05-01 05:50:43.500 121 12642.20 71.55 54930.43 88888.00 2011-05-01 05:50:43.625 121 12642.17 71.55 54930.40 88888.00 2011-05-01 05:50:43.750 121 12642.15 71.55 54930.35 88888.00 2011-05-01 05:50:43.875 121 12642.12 71.58 54930.32 88888.00 2011-05-01 05:50:44.000 121 12642.12 71.58 54930.30 88888.00 2011-05-01 05:50:44.125 121 12642.05 71.55 54930.30 88888.00 2011-05-01 05:50:44.250 121 12641.95 71.55 54930.28 88888.00 2011-05-01 05:50:44.375 121 12641.92 71.58 54930.25 88888.00 2011-05-01 05:50:44.500 121 12641.90 71.60 54930.22 88888.00 2011-05-01 05:50:44.625 121 12641.90 71.53 54930.20 88888.00 2011-05-01 05:50:44.750 121 12641.90 71.50 54930.18 88888.00 2011-05-01 05:50:44.875 121 12641.85 71.55 54930.15 88888.00 2011-05-01 05:50:45.000 121 12641.75 71.58 54930.07 88888.00 2011-05-01 05:50:45.125 121 12641.80 71.53 54930.03 88888.00 2011-05-01 05:50:45.250 121 12641.83 71.55 54930.00 88888.00 2011-05-01 05:50:45.375 121 12641.75 71.53 54929.93 88888.00 2011-05-01 05:50:45.500 121 12641.62 71.50 54929.90 88888.00 2011-05-01 05:50:45.625 121 12641.55 71.53 54929.90 88888.00 2011-05-01 05:50:45.750 121 12641.52 71.50 54929.88 88888.00 2011-05-01 05:50:45.875 121 12641.50 71.47 54929.82 88888.00 2011-05-01 05:50:46.000 121 12641.50 71.53 54929.78 88888.00 2011-05-01 05:50:46.125 121 12641.38 71.50 54929.75 88888.00 2011-05-01 05:50:46.250 121 12641.27 71.47 54929.72 88888.00 2011-05-01 05:50:46.375 121 12641.30 71.47 54929.70 88888.00 2011-05-01 05:50:46.500 121 12641.33 71.50 54929.68 88888.00 2011-05-01 05:50:46.625 121 12641.23 71.47 54929.62 88888.00 2011-05-01 05:50:46.750 121 12641.10 71.47 54929.60 88888.00 2011-05-01 05:50:46.875 121 12641.02 71.45 54929.57 88888.00 2011-05-01 05:50:47.000 121 12641.02 71.45 54929.55 88888.00 2011-05-01 05:50:47.125 121 12641.00 71.45 54929.53 88888.00 2011-05-01 05:50:47.250 121 12640.90 71.45 54929.53 88888.00 2011-05-01 05:50:47.375 121 12640.83 71.47 54929.50 88888.00 2011-05-01 05:50:47.500 121 12640.83 71.50 54929.45 88888.00 2011-05-01 05:50:47.625 121 12640.80 71.47 54929.40 88888.00 2011-05-01 05:50:47.750 121 12640.77 71.45 54929.38 88888.00 2011-05-01 05:50:47.875 121 12640.67 71.42 54929.32 88888.00 2011-05-01 05:50:48.000 121 12640.67 71.42 54929.28 88888.00 2011-05-01 05:50:48.125 121 12640.67 71.42 54929.22 88888.00 2011-05-01 05:50:48.250 121 12640.62 71.42 54929.18 88888.00 2011-05-01 05:50:48.375 121 12640.60 71.45 54929.18 88888.00 2011-05-01 05:50:48.500 121 12640.58 71.50 54929.18 88888.00 2011-05-01 05:50:48.625 121 12640.52 71.47 54929.10 88888.00 2011-05-01 05:50:48.750 121 12640.42 71.42 54929.07 88888.00 2011-05-01 05:50:48.875 121 12640.35 71.47 54929.05 88888.00 2011-05-01 05:50:49.000 121 12640.33 71.50 54929.03 88888.00 2011-05-01 05:50:49.125 121 12640.33 71.47 54928.97 88888.00 2011-05-01 05:50:49.250 121 12640.23 71.42 54928.95 88888.00 2011-05-01 05:50:49.375 121 12640.23 71.45 54928.93 88888.00 2011-05-01 05:50:49.500 121 12640.17 71.47 54928.90 88888.00 2011-05-01 05:50:49.625 121 12640.17 71.45 54928.88 88888.00 2011-05-01 05:50:49.750 121 12640.20 71.47 54928.85 88888.00 2011-05-01 05:50:49.875 121 12640.12 71.53 54928.85 88888.00 2011-05-01 05:50:50.000 121 12640.05 71.53 54928.82 88888.00 2011-05-01 05:50:50.125 121 12640.08 71.53 54928.78 88888.00 2011-05-01 05:50:50.250 121 12639.95 71.47 54928.72 88888.00 2011-05-01 05:50:50.375 121 12639.90 71.45 54928.70 88888.00 2011-05-01 05:50:50.500 121 12639.83 71.45 54928.68 88888.00 2011-05-01 05:50:50.625 121 12639.77 71.50 54928.62 88888.00 2011-05-01 05:50:50.750 121 12639.80 71.47 54928.60 88888.00 2011-05-01 05:50:50.875 121 12639.83 71.53 54928.57 88888.00 2011-05-01 05:50:51.000 121 12639.75 71.50 54928.55 88888.00 2011-05-01 05:50:51.125 121 12639.67 71.50 54928.47 88888.00 2011-05-01 05:50:51.250 121 12639.65 71.47 54928.47 88888.00 2011-05-01 05:50:51.375 121 12639.62 71.47 54928.45 88888.00 2011-05-01 05:50:51.500 121 12639.60 71.50 54928.43 88888.00 2011-05-01 05:50:51.625 121 12639.55 71.53 54928.40 88888.00 2011-05-01 05:50:51.750 121 12639.50 71.53 54928.35 88888.00 2011-05-01 05:50:51.875 121 12639.42 71.50 54928.32 88888.00 2011-05-01 05:50:52.000 121 12639.40 71.50 54928.28 88888.00 2011-05-01 05:50:52.125 121 12639.40 71.50 54928.25 88888.00 2011-05-01 05:50:52.250 121 12639.35 71.53 54928.22 88888.00 2011-05-01 05:50:52.375 121 12639.27 71.55 54928.20 88888.00 2011-05-01 05:50:52.500 121 12639.20 71.53 54928.18 88888.00 2011-05-01 05:50:52.625 121 12639.17 71.58 54928.18 88888.00 2011-05-01 05:50:52.750 121 12639.17 71.60 54928.15 88888.00 2011-05-01 05:50:52.875 121 12639.10 71.60 54928.12 88888.00 2011-05-01 05:50:53.000 121 12639.00 71.53 54928.05 88888.00 2011-05-01 05:50:53.125 121 12638.90 71.50 54928.00 88888.00 2011-05-01 05:50:53.250 121 12638.85 71.47 54927.95 88888.00 2011-05-01 05:50:53.375 121 12638.92 71.53 54927.95 88888.00 2011-05-01 05:50:53.500 121 12638.90 71.55 54927.93 88888.00 2011-05-01 05:50:53.625 121 12638.85 71.55 54927.88 88888.00 2011-05-01 05:50:53.750 121 12638.77 71.60 54927.88 88888.00 2011-05-01 05:50:53.875 121 12638.70 71.62 54927.82 88888.00 2011-05-01 05:50:54.000 121 12638.67 71.60 54927.75 88888.00 2011-05-01 05:50:54.125 121 12638.62 71.55 54927.70 88888.00 2011-05-01 05:50:54.250 121 12638.52 71.58 54927.70 88888.00 2011-05-01 05:50:54.375 121 12638.52 71.60 54927.68 88888.00 2011-05-01 05:50:54.500 121 12638.48 71.58 54927.62 88888.00 2011-05-01 05:50:54.625 121 12638.42 71.58 54927.60 88888.00 2011-05-01 05:50:54.750 121 12638.45 71.60 54927.55 88888.00 2011-05-01 05:50:54.875 121 12638.38 71.60 54927.50 88888.00 2011-05-01 05:50:55.000 121 12638.35 71.62 54927.47 88888.00 2011-05-01 05:50:55.125 121 12638.27 71.60 54927.45 88888.00 2011-05-01 05:50:55.250 121 12638.15 71.58 54927.45 88888.00 2011-05-01 05:50:55.375 121 12638.12 71.58 54927.38 88888.00 2011-05-01 05:50:55.500 121 12638.12 71.60 54927.35 88888.00 2011-05-01 05:50:55.625 121 12638.10 71.60 54927.32 88888.00 2011-05-01 05:50:55.750 121 12638.10 71.58 54927.30 88888.00 2011-05-01 05:50:55.875 121 12638.08 71.60 54927.25 88888.00 2011-05-01 05:50:56.000 121 12637.98 71.55 54927.20 88888.00 2011-05-01 05:50:56.125 121 12637.88 71.53 54927.20 88888.00 2011-05-01 05:50:56.250 121 12637.77 71.53 54927.15 88888.00 2011-05-01 05:50:56.375 121 12637.77 71.58 54927.15 88888.00 2011-05-01 05:50:56.500 121 12637.77 71.60 54927.15 88888.00 2011-05-01 05:50:56.625 121 12637.80 71.60 54927.12 88888.00 2011-05-01 05:50:56.750 121 12637.77 71.58 54927.07 88888.00 2011-05-01 05:50:56.875 121 12637.70 71.55 54927.03 88888.00 2011-05-01 05:50:57.000 121 12637.62 71.55 54926.97 88888.00 2011-05-01 05:50:57.125 121 12637.60 71.53 54926.95 88888.00 2011-05-01 05:50:57.250 121 12637.58 71.47 54926.90 88888.00 2011-05-01 05:50:57.375 121 12637.55 71.47 54926.90 88888.00 2011-05-01 05:50:57.500 121 12637.42 71.53 54926.90 88888.00 2011-05-01 05:50:57.625 121 12637.48 71.53 54926.85 88888.00 2011-05-01 05:50:57.750 121 12637.50 71.53 54926.82 88888.00 2011-05-01 05:50:57.875 121 12637.45 71.53 54926.78 88888.00 2011-05-01 05:50:58.000 121 12637.42 71.50 54926.70 88888.00 2011-05-01 05:50:58.125 121 12637.38 71.47 54926.62 88888.00 2011-05-01 05:50:58.250 121 12637.35 71.45 54926.60 88888.00 2011-05-01 05:50:58.375 121 12637.35 71.47 54926.62 88888.00 2011-05-01 05:50:58.500 121 12637.30 71.53 54926.57 88888.00 2011-05-01 05:50:58.625 121 12637.23 71.47 54926.53 88888.00 2011-05-01 05:50:58.750 121 12637.20 71.50 54926.47 88888.00 2011-05-01 05:50:58.875 121 12637.17 71.55 54926.45 88888.00 2011-05-01 05:50:59.000 121 12637.12 71.53 54926.43 88888.00 2011-05-01 05:50:59.125 121 12637.08 71.50 54926.38 88888.00 2011-05-01 05:50:59.250 121 12637.05 71.47 54926.32 88888.00 2011-05-01 05:50:59.375 121 12637.00 71.50 54926.32 88888.00 2011-05-01 05:50:59.500 121 12636.98 71.53 54926.28 88888.00 2011-05-01 05:50:59.625 121 12636.92 71.53 54926.22 88888.00 2011-05-01 05:50:59.750 121 12636.90 71.50 54926.20 88888.00 2011-05-01 05:50:59.875 121 12636.88 71.50 54926.18 88888.00 2011-05-01 05:51:00.000 121 12636.83 71.47 54926.12 88888.00 2011-05-01 05:51:00.125 121 12636.77 71.50 54926.07 88888.00 2011-05-01 05:51:00.250 121 12636.77 71.50 54926.03 88888.00 2011-05-01 05:51:00.375 121 12636.75 71.50 54925.97 88888.00 2011-05-01 05:51:00.500 121 12636.65 71.50 54925.93 88888.00 2011-05-01 05:51:00.625 121 12636.62 71.47 54925.88 88888.00 2011-05-01 05:51:00.750 121 12636.62 71.47 54925.85 88888.00 2011-05-01 05:51:00.875 121 12636.67 71.50 54925.82 88888.00 2011-05-01 05:51:01.000 121 12636.62 71.50 54925.82 88888.00 2011-05-01 05:51:01.125 121 12636.55 71.50 54925.78 88888.00 2011-05-01 05:51:01.250 121 12636.58 71.53 54925.72 88888.00 2011-05-01 05:51:01.375 121 12636.60 71.53 54925.70 88888.00 2011-05-01 05:51:01.500 121 12636.55 71.53 54925.68 88888.00 2011-05-01 05:51:01.625 121 12636.50 71.58 54925.65 88888.00 2011-05-01 05:51:01.750 121 12636.45 71.55 54925.57 88888.00 2011-05-01 05:51:01.875 121 12636.40 71.58 54925.57 88888.00 2011-05-01 05:51:02.000 121 12636.38 71.58 54925.50 88888.00 2011-05-01 05:51:02.125 121 12636.40 71.58 54925.47 88888.00 2011-05-01 05:51:02.250 121 12636.38 71.53 54925.43 88888.00 2011-05-01 05:51:02.375 121 12636.35 71.53 54925.40 88888.00 2011-05-01 05:51:02.500 121 12636.25 71.55 54925.35 88888.00 2011-05-01 05:51:02.625 121 12636.27 71.58 54925.30 88888.00 2011-05-01 05:51:02.750 121 12636.30 71.60 54925.28 88888.00 2011-05-01 05:51:02.875 121 12636.25 71.60 54925.28 88888.00 2011-05-01 05:51:03.000 121 12636.25 71.62 54925.22 88888.00 2011-05-01 05:51:03.125 121 12636.25 71.60 54925.18 88888.00 2011-05-01 05:51:03.250 121 12636.27 71.58 54925.18 88888.00 2011-05-01 05:51:03.375 121 12636.27 71.60 54925.12 88888.00 2011-05-01 05:51:03.500 121 12636.20 71.62 54925.10 88888.00 2011-05-01 05:51:03.625 121 12636.23 71.62 54925.03 88888.00 2011-05-01 05:51:03.750 121 12636.23 71.62 54925.00 88888.00 2011-05-01 05:51:03.875 121 12636.17 71.60 54924.95 88888.00 2011-05-01 05:51:04.000 121 12636.12 71.58 54924.88 88888.00 2011-05-01 05:51:04.125 121 12636.10 71.58 54924.88 88888.00 2011-05-01 05:51:04.250 121 12636.05 71.60 54924.82 88888.00 2011-05-01 05:51:04.375 121 12636.00 71.55 54924.80 88888.00 2011-05-01 05:51:04.500 121 12636.00 71.55 54924.78 88888.00 2011-05-01 05:51:04.625 121 12636.00 71.60 54924.75 88888.00 2011-05-01 05:51:04.750 121 12636.02 71.62 54924.70 88888.00 2011-05-01 05:51:04.875 121 12636.02 71.60 54924.65 88888.00 2011-05-01 05:51:05.000 121 12636.00 71.60 54924.62 88888.00 2011-05-01 05:51:05.125 121 12636.02 71.55 54924.60 88888.00 2011-05-01 05:51:05.250 121 12635.95 71.58 54924.53 88888.00 2011-05-01 05:51:05.375 121 12635.95 71.58 54924.45 88888.00 2011-05-01 05:51:05.500 121 12635.95 71.60 54924.43 88888.00 2011-05-01 05:51:05.625 121 12635.92 71.60 54924.40 88888.00 2011-05-01 05:51:05.750 121 12635.92 71.58 54924.40 88888.00 2011-05-01 05:51:05.875 121 12635.95 71.55 54924.32 88888.00 2011-05-01 05:51:06.000 121 12635.95 71.60 54924.28 88888.00 2011-05-01 05:51:06.125 121 12635.98 71.55 54924.25 88888.00 2011-05-01 05:51:06.250 121 12635.95 71.55 54924.18 88888.00 2011-05-01 05:51:06.375 121 12635.92 71.58 54924.15 88888.00 2011-05-01 05:51:06.500 121 12635.92 71.60 54924.12 88888.00 2011-05-01 05:51:06.625 121 12635.92 71.58 54924.05 88888.00 2011-05-01 05:51:06.750 121 12635.95 71.58 54924.05 88888.00 2011-05-01 05:51:06.875 121 12635.92 71.58 54924.03 88888.00 2011-05-01 05:51:07.000 121 12635.92 71.58 54923.97 88888.00 2011-05-01 05:51:07.125 121 12636.00 71.60 54923.97 88888.00 2011-05-01 05:51:07.250 121 12636.02 71.55 54923.93 88888.00 2011-05-01 05:51:07.375 121 12636.02 71.55 54923.88 88888.00 2011-05-01 05:51:07.500 121 12636.02 71.55 54923.82 88888.00 2011-05-01 05:51:07.625 121 12636.00 71.60 54923.80 88888.00 2011-05-01 05:51:07.750 121 12636.00 71.60 54923.78 88888.00 2011-05-01 05:51:07.875 121 12636.00 71.58 54923.75 88888.00 2011-05-01 05:51:08.000 121 12635.98 71.58 54923.68 88888.00 2011-05-01 05:51:08.125 121 12635.98 71.60 54923.68 88888.00 2011-05-01 05:51:08.250 121 12635.95 71.62 54923.60 88888.00 2011-05-01 05:51:08.375 121 12636.02 71.58 54923.53 88888.00 2011-05-01 05:51:08.500 121 12636.02 71.55 54923.47 88888.00 2011-05-01 05:51:08.625 121 12636.00 71.58 54923.45 88888.00 2011-05-01 05:51:08.750 121 12635.95 71.62 54923.45 88888.00 2011-05-01 05:51:08.875 121 12636.00 71.62 54923.38 88888.00 2011-05-01 05:51:09.000 121 12636.02 71.60 54923.32 88888.00 2011-05-01 05:51:09.125 121 12636.00 71.60 54923.28 88888.00 2011-05-01 05:51:09.250 121 12635.95 71.58 54923.25 88888.00 2011-05-01 05:51:09.375 121 12635.98 71.60 54923.25 88888.00 2011-05-01 05:51:09.500 121 12635.95 71.60 54923.20 88888.00 2011-05-01 05:51:09.625 121 12635.95 71.58 54923.18 88888.00 2011-05-01 05:51:09.750 121 12636.02 71.62 54923.15 88888.00 2011-05-01 05:51:09.875 121 12636.12 71.65 54923.10 88888.00 2011-05-01 05:51:10.000 121 12636.10 71.65 54923.05 88888.00 2011-05-01 05:51:10.125 121 12636.05 71.62 54923.00 88888.00 2011-05-01 05:51:10.250 121 12636.00 71.65 54922.97 88888.00 2011-05-01 05:51:10.375 121 12636.00 71.65 54922.95 88888.00 2011-05-01 05:51:10.500 121 12636.00 71.62 54922.90 88888.00 2011-05-01 05:51:10.625 121 12636.02 71.65 54922.85 88888.00 2011-05-01 05:51:10.750 121 12636.05 71.70 54922.82 88888.00 2011-05-01 05:51:10.875 121 12636.02 71.67 54922.78 88888.00 2011-05-01 05:51:11.000 121 12636.00 71.65 54922.72 88888.00 2011-05-01 05:51:11.125 121 12636.02 71.67 54922.68 88888.00 2011-05-01 05:51:11.250 121 12635.98 71.70 54922.65 88888.00 2011-05-01 05:51:11.375 121 12636.00 71.72 54922.60 88888.00 2011-05-01 05:51:11.500 121 12636.00 71.72 54922.60 88888.00 2011-05-01 05:51:11.625 121 12636.00 71.70 54922.53 88888.00 2011-05-01 05:51:11.750 121 12636.00 71.72 54922.50 88888.00 2011-05-01 05:51:11.875 121 12636.02 71.70 54922.47 88888.00 2011-05-01 05:51:12.000 121 12636.02 71.67 54922.45 88888.00 2011-05-01 05:51:12.125 121 12636.00 71.67 54922.45 88888.00 2011-05-01 05:51:12.250 121 12635.95 71.67 54922.40 88888.00 2011-05-01 05:51:12.375 121 12636.05 71.70 54922.35 88888.00 2011-05-01 05:51:12.500 121 12636.08 71.75 54922.32 88888.00 2011-05-01 05:51:12.625 121 12636.05 71.72 54922.32 88888.00 2011-05-01 05:51:12.750 121 12636.02 71.72 54922.28 88888.00 2011-05-01 05:51:12.875 121 12636.08 71.72 54922.22 88888.00 2011-05-01 05:51:13.000 121 12636.05 71.72 54922.20 88888.00 2011-05-01 05:51:13.125 121 12636.08 71.75 54922.20 88888.00 2011-05-01 05:51:13.250 121 12636.02 71.75 54922.12 88888.00 2011-05-01 05:51:13.375 121 12636.02 71.78 54922.10 88888.00 2011-05-01 05:51:13.500 121 12635.98 71.78 54922.10 88888.00 2011-05-01 05:51:13.625 121 12635.98 71.75 54922.05 88888.00 2011-05-01 05:51:13.750 121 12635.98 71.78 54922.03 88888.00 2011-05-01 05:51:13.875 121 12635.98 71.80 54922.03 88888.00 2011-05-01 05:51:14.000 121 12636.00 71.80 54921.95 88888.00 2011-05-01 05:51:14.125 121 12635.98 71.83 54921.95 88888.00 2011-05-01 05:51:14.250 121 12635.88 71.88 54921.93 88888.00 2011-05-01 05:51:14.375 121 12635.88 71.90 54921.88 88888.00 2011-05-01 05:51:14.500 121 12635.85 71.92 54921.85 88888.00 2011-05-01 05:51:14.625 121 12635.83 71.90 54921.82 88888.00 2011-05-01 05:51:14.750 121 12635.90 71.92 54921.78 88888.00 2011-05-01 05:51:14.875 121 12635.85 71.92 54921.75 88888.00 2011-05-01 05:51:15.000 121 12635.85 71.97 54921.72 88888.00 2011-05-01 05:51:15.125 121 12635.77 72.00 54921.72 88888.00 2011-05-01 05:51:15.250 121 12635.70 71.90 54921.68 88888.00 2011-05-01 05:51:15.375 121 12635.77 71.92 54921.65 88888.00 2011-05-01 05:51:15.500 121 12635.83 71.97 54921.62 88888.00 2011-05-01 05:51:15.625 121 12635.80 72.00 54921.62 88888.00 2011-05-01 05:51:15.750 121 12635.75 72.00 54921.60 88888.00 2011-05-01 05:51:15.875 121 12635.73 72.03 54921.57 88888.00 2011-05-01 05:51:16.000 121 12635.67 72.00 54921.55 88888.00 2011-05-01 05:51:16.125 121 12635.67 72.00 54921.50 88888.00 2011-05-01 05:51:16.250 121 12635.67 72.03 54921.50 88888.00 2011-05-01 05:51:16.375 121 12635.73 72.08 54921.47 88888.00 2011-05-01 05:51:16.500 121 12635.73 72.08 54921.45 88888.00 2011-05-01 05:51:16.625 121 12635.67 72.08 54921.40 88888.00 2011-05-01 05:51:16.750 121 12635.60 72.05 54921.38 88888.00 2011-05-01 05:51:16.875 121 12635.55 72.03 54921.38 88888.00 2011-05-01 05:51:17.000 121 12635.55 72.08 54921.38 88888.00 2011-05-01 05:51:17.125 121 12635.55 72.12 54921.32 88888.00 2011-05-01 05:51:17.250 121 12635.52 72.10 54921.25 88888.00 2011-05-01 05:51:17.375 121 12635.52 72.08 54921.22 88888.00 2011-05-01 05:51:17.500 121 12635.48 72.12 54921.20 88888.00 2011-05-01 05:51:17.625 121 12635.45 72.10 54921.15 88888.00 2011-05-01 05:51:17.750 121 12635.42 72.10 54921.12 88888.00 2011-05-01 05:51:17.875 121 12635.48 72.12 54921.10 88888.00 2011-05-01 05:51:18.000 121 12635.58 72.15 54921.10 88888.00 2011-05-01 05:51:18.125 121 12635.52 72.17 54921.10 88888.00 2011-05-01 05:51:18.250 121 12635.40 72.17 54921.07 88888.00 2011-05-01 05:51:18.375 121 12635.40 72.20 54921.05 88888.00 2011-05-01 05:51:18.500 121 12635.45 72.20 54921.03 88888.00 2011-05-01 05:51:18.625 121 12635.45 72.25 54920.97 88888.00 2011-05-01 05:51:18.750 121 12635.38 72.22 54920.97 88888.00 2011-05-01 05:51:18.875 121 12635.27 72.28 54920.97 88888.00 2011-05-01 05:51:19.000 121 12635.20 72.28 54920.95 88888.00 2011-05-01 05:51:19.125 121 12635.15 72.28 54920.93 88888.00 2011-05-01 05:51:19.250 121 12635.12 72.35 54920.90 88888.00 2011-05-01 05:51:19.375 121 12635.15 72.38 54920.90 88888.00 2011-05-01 05:51:19.500 121 12635.12 72.40 54920.88 88888.00 2011-05-01 05:51:19.625 121 12635.12 72.40 54920.82 88888.00 2011-05-01 05:51:19.750 121 12635.08 72.40 54920.82 88888.00 2011-05-01 05:51:19.875 121 12635.08 72.45 54920.82 88888.00 2011-05-01 05:51:20.000 121 12635.10 72.45 54920.80 88888.00 2011-05-01 05:51:20.125 121 12635.05 72.45 54920.80 88888.00 2011-05-01 05:51:20.250 121 12635.00 72.42 54920.78 88888.00 2011-05-01 05:51:20.375 121 12635.05 72.42 54920.75 88888.00 2011-05-01 05:51:20.500 121 12635.10 72.45 54920.72 88888.00 2011-05-01 05:51:20.625 121 12635.08 72.45 54920.70 88888.00 2011-05-01 05:51:20.750 121 12635.02 72.47 54920.70 88888.00 2011-05-01 05:51:20.875 121 12634.98 72.47 54920.68 88888.00 2011-05-01 05:51:21.000 121 12634.95 72.45 54920.68 88888.00 2011-05-01 05:51:21.125 121 12634.98 72.45 54920.68 88888.00 2011-05-01 05:51:21.250 121 12634.92 72.42 54920.68 88888.00 2011-05-01 05:51:21.375 121 12634.92 72.45 54920.65 88888.00 2011-05-01 05:51:21.500 121 12634.95 72.42 54920.62 88888.00 2011-05-01 05:51:21.625 121 12634.98 72.45 54920.57 88888.00 2011-05-01 05:51:21.750 121 12634.92 72.45 54920.55 88888.00 2011-05-01 05:51:21.875 121 12634.88 72.42 54920.55 88888.00 2011-05-01 05:51:22.000 121 12634.88 72.42 54920.55 88888.00 2011-05-01 05:51:22.125 121 12634.95 72.42 54920.53 88888.00 2011-05-01 05:51:22.250 121 12634.95 72.45 54920.53 88888.00 2011-05-01 05:51:22.375 121 12634.90 72.47 54920.47 88888.00 2011-05-01 05:51:22.500 121 12634.85 72.42 54920.47 88888.00 2011-05-01 05:51:22.625 121 12634.83 72.42 54920.45 88888.00 2011-05-01 05:51:22.750 121 12634.83 72.40 54920.43 88888.00 2011-05-01 05:51:22.875 121 12634.83 72.45 54920.43 88888.00 2011-05-01 05:51:23.000 121 12634.83 72.47 54920.40 88888.00 2011-05-01 05:51:23.125 121 12634.75 72.45 54920.38 88888.00 2011-05-01 05:51:23.250 121 12634.67 72.45 54920.40 88888.00 2011-05-01 05:51:23.375 121 12634.73 72.45 54920.38 88888.00 2011-05-01 05:51:23.500 121 12634.70 72.42 54920.32 88888.00 2011-05-01 05:51:23.625 121 12634.73 72.45 54920.30 88888.00 2011-05-01 05:51:23.750 121 12634.75 72.50 54920.28 88888.00 2011-05-01 05:51:23.875 121 12634.80 72.47 54920.28 88888.00 2011-05-01 05:51:24.000 121 12634.83 72.47 54920.28 88888.00 2011-05-01 05:51:24.125 121 12634.83 72.45 54920.25 88888.00 2011-05-01 05:51:24.250 121 12634.85 72.45 54920.28 88888.00 2011-05-01 05:51:24.375 121 12634.88 72.45 54920.28 88888.00 2011-05-01 05:51:24.500 121 12634.88 72.42 54920.22 88888.00 2011-05-01 05:51:24.625 121 12634.77 72.40 54920.20 88888.00 2011-05-01 05:51:24.750 121 12634.70 72.40 54920.20 88888.00 2011-05-01 05:51:24.875 121 12634.73 72.42 54920.18 88888.00 2011-05-01 05:51:25.000 121 12634.70 72.40 54920.18 88888.00 2011-05-01 05:51:25.125 121 12634.73 72.42 54920.15 88888.00 2011-05-01 05:51:25.250 121 12634.73 72.40 54920.12 88888.00 2011-05-01 05:51:25.375 121 12634.73 72.35 54920.12 88888.00 2011-05-01 05:51:25.500 121 12634.70 72.35 54920.10 88888.00 2011-05-01 05:51:25.625 121 12634.73 72.33 54920.07 88888.00 2011-05-01 05:51:25.750 121 12634.75 72.30 54920.07 88888.00 2011-05-01 05:51:25.875 121 12634.75 72.30 54920.05 88888.00 2011-05-01 05:51:26.000 121 12634.80 72.35 54920.10 88888.00 2011-05-01 05:51:26.125 121 12634.88 72.35 54920.10 88888.00 2011-05-01 05:51:26.250 121 12634.92 72.33 54920.05 88888.00 2011-05-01 05:51:26.375 121 12634.90 72.35 54920.00 88888.00 2011-05-01 05:51:26.500 121 12634.92 72.33 54920.00 88888.00 2011-05-01 05:51:26.625 121 12634.95 72.30 54919.95 88888.00 2011-05-01 05:51:26.750 121 12634.98 72.30 54919.95 88888.00 2011-05-01 05:51:26.875 121 12634.95 72.30 54919.95 88888.00 2011-05-01 05:51:27.000 121 12634.95 72.33 54919.93 88888.00 2011-05-01 05:51:27.125 121 12634.92 72.28 54919.90 88888.00 2011-05-01 05:51:27.250 121 12634.95 72.28 54919.88 88888.00 2011-05-01 05:51:27.375 121 12635.00 72.30 54919.88 88888.00 2011-05-01 05:51:27.500 121 12635.05 72.33 54919.90 88888.00 2011-05-01 05:51:27.625 121 12635.02 72.33 54919.85 88888.00 2011-05-01 05:51:27.750 121 12635.05 72.28 54919.82 88888.00 2011-05-01 05:51:27.875 121 12635.17 72.30 54919.82 88888.00 2011-05-01 05:51:28.000 121 12635.23 72.30 54919.80 88888.00 2011-05-01 05:51:28.125 121 12635.12 72.30 54919.80 88888.00 2011-05-01 05:51:28.250 121 12635.12 72.33 54919.80 88888.00 2011-05-01 05:51:28.375 121 12635.15 72.33 54919.80 88888.00 2011-05-01 05:51:28.500 121 12635.20 72.30 54919.78 88888.00 2011-05-01 05:51:28.625 121 12635.23 72.28 54919.78 88888.00 2011-05-01 05:51:28.750 121 12635.17 72.28 54919.75 88888.00 2011-05-01 05:51:28.875 121 12635.23 72.25 54919.78 88888.00 2011-05-01 05:51:29.000 121 12635.30 72.22 54919.70 88888.00 2011-05-01 05:51:29.125 121 12635.38 72.25 54919.70 88888.00 2011-05-01 05:51:29.250 121 12635.35 72.25 54919.70 88888.00 2011-05-01 05:51:29.375 121 12635.33 72.22 54919.70 88888.00 2011-05-01 05:51:29.500 121 12635.33 72.17 54919.65 88888.00 2011-05-01 05:51:29.625 121 12635.33 72.15 54919.62 88888.00 2011-05-01 05:51:29.750 121 12635.35 72.17 54919.62 88888.00 2011-05-01 05:51:29.875 121 12635.38 72.17 54919.62 88888.00 2011-05-01 05:51:30.000 121 12635.45 72.20 54919.60 88888.00 2011-05-01 05:51:30.125 121 12635.48 72.17 54919.60 88888.00 2011-05-01 05:51:30.250 121 12635.45 72.17 54919.57 88888.00 2011-05-01 05:51:30.375 121 12635.55 72.20 54919.60 88888.00 2011-05-01 05:51:30.500 121 12635.58 72.15 54919.57 88888.00 2011-05-01 05:51:30.625 121 12635.60 72.12 54919.50 88888.00 2011-05-01 05:51:30.750 121 12635.65 72.15 54919.53 88888.00 2011-05-01 05:51:30.875 121 12635.67 72.17 54919.50 88888.00 2011-05-01 05:51:31.000 121 12635.65 72.15 54919.47 88888.00 2011-05-01 05:51:31.125 121 12635.67 72.17 54919.45 88888.00 2011-05-01 05:51:31.250 121 12635.75 72.15 54919.47 88888.00 2011-05-01 05:51:31.375 121 12635.75 72.17 54919.45 88888.00 2011-05-01 05:51:31.500 121 12635.70 72.15 54919.47 88888.00 2011-05-01 05:51:31.625 121 12635.67 72.17 54919.47 88888.00 2011-05-01 05:51:31.750 121 12635.70 72.12 54919.45 88888.00 2011-05-01 05:51:31.875 121 12635.75 72.12 54919.43 88888.00 2011-05-01 05:51:32.000 121 12635.80 72.15 54919.43 88888.00 2011-05-01 05:51:32.125 121 12635.85 72.15 54919.45 88888.00 2011-05-01 05:51:32.250 121 12635.80 72.12 54919.40 88888.00 2011-05-01 05:51:32.375 121 12635.80 72.12 54919.40 88888.00 2011-05-01 05:51:32.500 121 12635.77 72.12 54919.40 88888.00 2011-05-01 05:51:32.625 121 12635.77 72.17 54919.40 88888.00 2011-05-01 05:51:32.750 121 12635.80 72.20 54919.40 88888.00 2011-05-01 05:51:32.875 121 12635.80 72.17 54919.38 88888.00 2011-05-01 05:51:33.000 121 12635.75 72.10 54919.32 88888.00 2011-05-01 05:51:33.125 121 12635.83 72.08 54919.32 88888.00 2011-05-01 05:51:33.250 121 12635.90 72.10 54919.32 88888.00 2011-05-01 05:51:33.375 121 12635.92 72.12 54919.32 88888.00 2011-05-01 05:51:33.500 121 12635.92 72.10 54919.30 88888.00 2011-05-01 05:51:33.625 121 12635.88 72.10 54919.28 88888.00 2011-05-01 05:51:33.750 121 12635.88 72.12 54919.30 88888.00 2011-05-01 05:51:33.875 121 12635.88 72.17 54919.32 88888.00 2011-05-01 05:51:34.000 121 12635.90 72.10 54919.25 88888.00 2011-05-01 05:51:34.125 121 12635.90 72.10 54919.25 88888.00 2011-05-01 05:51:34.250 121 12635.90 72.12 54919.22 88888.00 2011-05-01 05:51:34.375 121 12635.95 72.08 54919.22 88888.00 2011-05-01 05:51:34.500 121 12635.95 72.08 54919.25 88888.00 2011-05-01 05:51:34.625 121 12635.98 72.10 54919.25 88888.00 2011-05-01 05:51:34.750 121 12635.95 72.15 54919.25 88888.00 2011-05-01 05:51:34.875 121 12635.92 72.12 54919.22 88888.00 2011-05-01 05:51:35.000 121 12635.92 72.08 54919.20 88888.00 2011-05-01 05:51:35.125 121 12635.95 72.10 54919.22 88888.00 2011-05-01 05:51:35.250 121 12635.95 72.12 54919.22 88888.00 2011-05-01 05:51:35.375 121 12635.98 72.10 54919.20 88888.00 2011-05-01 05:51:35.500 121 12635.98 72.15 54919.20 88888.00 2011-05-01 05:51:35.625 121 12636.08 72.22 54919.20 88888.00 2011-05-01 05:51:35.750 121 12636.10 72.20 54919.18 88888.00 2011-05-01 05:51:35.875 121 12636.05 72.17 54919.15 88888.00 2011-05-01 05:51:36.000 121 12636.02 72.15 54919.15 88888.00 2011-05-01 05:51:36.125 121 12636.02 72.12 54919.15 88888.00 2011-05-01 05:51:36.250 121 12636.02 72.15 54919.15 88888.00 2011-05-01 05:51:36.375 121 12636.02 72.15 54919.12 88888.00 2011-05-01 05:51:36.500 121 12635.98 72.17 54919.12 88888.00 2011-05-01 05:51:36.625 121 12635.98 72.17 54919.12 88888.00 2011-05-01 05:51:36.750 121 12636.00 72.22 54919.15 88888.00 2011-05-01 05:51:36.875 121 12636.05 72.25 54919.15 88888.00 2011-05-01 05:51:37.000 121 12636.10 72.25 54919.12 88888.00 2011-05-01 05:51:37.125 121 12636.10 72.22 54919.10 88888.00 2011-05-01 05:51:37.250 121 12636.12 72.25 54919.12 88888.00 2011-05-01 05:51:37.375 121 12636.12 72.30 54919.12 88888.00 2011-05-01 05:51:37.500 121 12636.10 72.28 54919.10 88888.00 2011-05-01 05:51:37.625 121 12636.08 72.25 54919.07 88888.00 2011-05-01 05:51:37.750 121 12636.10 72.28 54919.05 88888.00 2011-05-01 05:51:37.875 121 12636.12 72.30 54919.07 88888.00 2011-05-01 05:51:38.000 121 12636.15 72.35 54919.10 88888.00 2011-05-01 05:51:38.125 121 12636.12 72.35 54919.07 88888.00 2011-05-01 05:51:38.250 121 12636.12 72.38 54919.05 88888.00 2011-05-01 05:51:38.375 121 12636.15 72.40 54919.05 88888.00 2011-05-01 05:51:38.500 121 12636.15 72.42 54919.05 88888.00 2011-05-01 05:51:38.625 121 12636.15 72.40 54919.00 88888.00 2011-05-01 05:51:38.750 121 12636.20 72.40 54919.00 88888.00 2011-05-01 05:51:38.875 121 12636.17 72.40 54918.97 88888.00 2011-05-01 05:51:39.000 121 12636.17 72.38 54918.95 88888.00 2011-05-01 05:51:39.125 121 12636.17 72.40 54918.97 88888.00 2011-05-01 05:51:39.250 121 12636.20 72.42 54919.03 88888.00 2011-05-01 05:51:39.375 121 12636.23 72.45 54919.03 88888.00 2011-05-01 05:51:39.500 121 12636.23 72.42 54918.95 88888.00 2011-05-01 05:51:39.625 121 12636.23 72.42 54918.93 88888.00 2011-05-01 05:51:39.750 121 12636.30 72.45 54918.95 88888.00 2011-05-01 05:51:39.875 121 12636.25 72.47 54918.95 88888.00 2011-05-01 05:51:40.000 121 12636.23 72.50 54918.97 88888.00 2011-05-01 05:51:40.125 121 12636.23 72.55 54918.97 88888.00 2011-05-01 05:51:40.250 121 12636.23 72.58 54918.95 88888.00 2011-05-01 05:51:40.375 121 12636.23 72.53 54918.95 88888.00 2011-05-01 05:51:40.500 121 12636.23 72.53 54918.93 88888.00 2011-05-01 05:51:40.625 121 12636.30 72.60 54918.93 88888.00 2011-05-01 05:51:40.750 121 12636.33 72.62 54918.93 88888.00 2011-05-01 05:51:40.875 121 12636.23 72.62 54918.93 88888.00 2011-05-01 05:51:41.000 121 12636.17 72.60 54918.93 88888.00 2011-05-01 05:51:41.125 121 12636.23 72.62 54918.93 88888.00 2011-05-01 05:51:41.250 121 12636.27 72.62 54918.90 88888.00 2011-05-01 05:51:41.375 121 12636.27 72.62 54918.90 88888.00 2011-05-01 05:51:41.500 121 12636.30 72.65 54918.88 88888.00 2011-05-01 05:51:41.625 121 12636.25 72.70 54918.85 88888.00 2011-05-01 05:51:41.750 121 12636.23 72.75 54918.88 88888.00 2011-05-01 05:51:41.875 121 12636.25 72.72 54918.88 88888.00 2011-05-01 05:51:42.000 121 12636.25 72.72 54918.88 88888.00 2011-05-01 05:51:42.125 121 12636.25 72.75 54918.85 88888.00 2011-05-01 05:51:42.250 121 12636.23 72.72 54918.88 88888.00 2011-05-01 05:51:42.375 121 12636.27 72.75 54918.85 88888.00 2011-05-01 05:51:42.500 121 12636.33 72.75 54918.85 88888.00 2011-05-01 05:51:42.625 121 12636.33 72.78 54918.88 88888.00 2011-05-01 05:51:42.750 121 12636.25 72.78 54918.88 88888.00 2011-05-01 05:51:42.875 121 12636.23 72.75 54918.88 88888.00 2011-05-01 05:51:43.000 121 12636.23 72.75 54918.80 88888.00 2011-05-01 05:51:43.125 121 12636.20 72.80 54918.85 88888.00 2011-05-01 05:51:43.250 121 12636.17 72.78 54918.85 88888.00 2011-05-01 05:51:43.375 121 12636.17 72.80 54918.82 88888.00 2011-05-01 05:51:43.500 121 12636.23 72.83 54918.85 88888.00 2011-05-01 05:51:43.625 121 12636.23 72.83 54918.85 88888.00 2011-05-01 05:51:43.750 121 12636.27 72.83 54918.82 88888.00 2011-05-01 05:51:43.875 121 12636.35 72.83 54918.80 88888.00 2011-05-01 05:51:44.000 121 12636.35 72.85 54918.80 88888.00 2011-05-01 05:51:44.125 121 12636.33 72.88 54918.80 88888.00 2011-05-01 05:51:44.250 121 12636.30 72.85 54918.80 88888.00 2011-05-01 05:51:44.375 121 12636.33 72.85 54918.82 88888.00 2011-05-01 05:51:44.500 121 12636.38 72.88 54918.80 88888.00 2011-05-01 05:51:44.625 121 12636.38 72.88 54918.80 88888.00 2011-05-01 05:51:44.750 121 12636.42 72.88 54918.75 88888.00 2011-05-01 05:51:44.875 121 12636.42 72.90 54918.72 88888.00 2011-05-01 05:51:45.000 121 12636.40 72.92 54918.72 88888.00 2011-05-01 05:51:45.125 121 12636.38 72.95 54918.72 88888.00 2011-05-01 05:51:45.250 121 12636.42 72.97 54918.75 88888.00 2011-05-01 05:51:45.375 121 12636.45 72.97 54918.75 88888.00 2011-05-01 05:51:45.500 121 12636.42 72.97 54918.70 88888.00 2011-05-01 05:51:45.625 121 12636.40 73.00 54918.68 88888.00 2011-05-01 05:51:45.750 121 12636.42 72.97 54918.68 88888.00 2011-05-01 05:51:45.875 121 12636.40 72.92 54918.65 88888.00 2011-05-01 05:51:46.000 121 12636.45 72.95 54918.65 88888.00 2011-05-01 05:51:46.125 121 12636.55 72.97 54918.65 88888.00 2011-05-01 05:51:46.250 121 12636.52 72.97 54918.68 88888.00 2011-05-01 05:51:46.375 121 12636.50 72.97 54918.70 88888.00 2011-05-01 05:51:46.500 121 12636.48 73.00 54918.70 88888.00 2011-05-01 05:51:46.625 121 12636.52 73.05 54918.68 88888.00 2011-05-01 05:51:46.750 121 12636.55 73.08 54918.65 88888.00 2011-05-01 05:51:46.875 121 12636.55 73.05 54918.62 88888.00 2011-05-01 05:51:47.000 121 12636.65 73.08 54918.62 88888.00 2011-05-01 05:51:47.125 121 12636.67 73.08 54918.62 88888.00 2011-05-01 05:51:47.250 121 12636.60 73.00 54918.62 88888.00 2011-05-01 05:51:47.375 121 12636.58 73.03 54918.60 88888.00 2011-05-01 05:51:47.500 121 12636.65 73.08 54918.65 88888.00 2011-05-01 05:51:47.625 121 12636.73 73.10 54918.65 88888.00 2011-05-01 05:51:47.750 121 12636.70 73.10 54918.62 88888.00 2011-05-01 05:51:47.875 121 12636.73 73.12 54918.60 88888.00 2011-05-01 05:51:48.000 121 12636.77 73.12 54918.57 88888.00 2011-05-01 05:51:48.125 121 12636.80 73.10 54918.57 88888.00 2011-05-01 05:51:48.250 121 12636.80 73.12 54918.55 88888.00 2011-05-01 05:51:48.375 121 12636.83 73.15 54918.55 88888.00 2011-05-01 05:51:48.500 121 12636.85 73.15 54918.57 88888.00 2011-05-01 05:51:48.625 121 12636.85 73.20 54918.57 88888.00 2011-05-01 05:51:48.750 121 12636.83 73.20 54918.57 88888.00 2011-05-01 05:51:48.875 121 12636.80 73.20 54918.57 88888.00 2011-05-01 05:51:49.000 121 12636.85 73.25 54918.57 88888.00 2011-05-01 05:51:49.125 121 12636.90 73.25 54918.53 88888.00 2011-05-01 05:51:49.250 121 12636.95 73.22 54918.50 88888.00 2011-05-01 05:51:49.375 121 12637.00 73.28 54918.50 88888.00 2011-05-01 05:51:49.500 121 12637.00 73.30 54918.50 88888.00 2011-05-01 05:51:49.625 121 12636.92 73.30 54918.47 88888.00 2011-05-01 05:51:49.750 121 12636.92 73.28 54918.50 88888.00 2011-05-01 05:51:49.875 121 12636.90 73.28 54918.50 88888.00 2011-05-01 05:51:50.000 121 12636.95 73.25 54918.47 88888.00 2011-05-01 05:51:50.125 121 12636.90 73.22 54918.43 88888.00 2011-05-01 05:51:50.250 121 12636.83 73.25 54918.45 88888.00 2011-05-01 05:51:50.375 121 12636.85 73.25 54918.43 88888.00 2011-05-01 05:51:50.500 121 12636.83 73.28 54918.43 88888.00 2011-05-01 05:51:50.625 121 12636.85 73.30 54918.45 88888.00 2011-05-01 05:51:50.750 121 12636.88 73.28 54918.43 88888.00 2011-05-01 05:51:50.875 121 12636.90 73.25 54918.43 88888.00 2011-05-01 05:51:51.000 121 12636.88 73.30 54918.43 88888.00 2011-05-01 05:51:51.125 121 12636.85 73.30 54918.43 88888.00 2011-05-01 05:51:51.250 121 12636.85 73.25 54918.40 88888.00 2011-05-01 05:51:51.375 121 12636.90 73.25 54918.40 88888.00 2011-05-01 05:51:51.500 121 12636.90 73.25 54918.40 88888.00 2011-05-01 05:51:51.625 121 12636.88 73.28 54918.45 88888.00 2011-05-01 05:51:51.750 121 12636.88 73.30 54918.43 88888.00 2011-05-01 05:51:51.875 121 12636.88 73.28 54918.40 88888.00 2011-05-01 05:51:52.000 121 12636.80 73.25 54918.40 88888.00 2011-05-01 05:51:52.125 121 12636.80 73.22 54918.38 88888.00 2011-05-01 05:51:52.250 121 12636.85 73.17 54918.38 88888.00 2011-05-01 05:51:52.375 121 12636.90 73.20 54918.38 88888.00 2011-05-01 05:51:52.500 121 12636.95 73.22 54918.38 88888.00 2011-05-01 05:51:52.625 121 12636.95 73.20 54918.38 88888.00 2011-05-01 05:51:52.750 121 12636.92 73.22 54918.38 88888.00 2011-05-01 05:51:52.875 121 12636.92 73.25 54918.35 88888.00 2011-05-01 05:51:53.000 121 12636.95 73.25 54918.35 88888.00 2011-05-01 05:51:53.125 121 12636.92 73.28 54918.38 88888.00 2011-05-01 05:51:53.250 121 12636.90 73.22 54918.40 88888.00 2011-05-01 05:51:53.375 121 12637.00 73.30 54918.43 88888.00 2011-05-01 05:51:53.500 121 12637.02 73.28 54918.38 88888.00 2011-05-01 05:51:53.625 121 12636.92 73.22 54918.35 88888.00 2011-05-01 05:51:53.750 121 12636.85 73.22 54918.35 88888.00 2011-05-01 05:51:53.875 121 12636.85 73.25 54918.32 88888.00 2011-05-01 05:51:54.000 121 12636.88 73.28 54918.35 88888.00 2011-05-01 05:51:54.125 121 12636.88 73.28 54918.35 88888.00 2011-05-01 05:51:54.250 121 12636.80 73.17 54918.30 88888.00 2011-05-01 05:51:54.375 121 12636.83 73.17 54918.30 88888.00 2011-05-01 05:51:54.500 121 12636.92 73.20 54918.38 88888.00 2011-05-01 05:51:54.625 121 12636.98 73.25 54918.35 88888.00 2011-05-01 05:51:54.750 121 12636.88 73.22 54918.32 88888.00 2011-05-01 05:51:54.875 121 12636.85 73.17 54918.25 88888.00 2011-05-01 05:51:55.000 121 12636.83 73.17 54918.28 88888.00 2011-05-01 05:51:55.125 121 12636.80 73.20 54918.30 88888.00 2011-05-01 05:51:55.250 121 12636.80 73.20 54918.28 88888.00 2011-05-01 05:51:55.375 121 12636.83 73.20 54918.25 88888.00 2011-05-01 05:51:55.500 121 12636.83 73.22 54918.25 88888.00 2011-05-01 05:51:55.625 121 12636.80 73.25 54918.30 88888.00 2011-05-01 05:51:55.750 121 12636.80 73.22 54918.32 88888.00 2011-05-01 05:51:55.875 121 12636.80 73.20 54918.28 88888.00 2011-05-01 05:51:56.000 121 12636.80 73.22 54918.22 88888.00 2011-05-01 05:51:56.125 121 12636.83 73.25 54918.25 88888.00 2011-05-01 05:51:56.250 121 12636.77 73.25 54918.25 88888.00 2011-05-01 05:51:56.375 121 12636.77 73.25 54918.25 88888.00 2011-05-01 05:51:56.500 121 12636.80 73.25 54918.28 88888.00 2011-05-01 05:51:56.625 121 12636.77 73.25 54918.28 88888.00 2011-05-01 05:51:56.750 121 12636.70 73.22 54918.25 88888.00 2011-05-01 05:51:56.875 121 12636.67 73.22 54918.25 88888.00 2011-05-01 05:51:57.000 121 12636.65 73.25 54918.22 88888.00 2011-05-01 05:51:57.125 121 12636.62 73.25 54918.22 88888.00 2011-05-01 05:51:57.250 121 12636.58 73.25 54918.25 88888.00 2011-05-01 05:51:57.375 121 12636.60 73.28 54918.25 88888.00 2011-05-01 05:51:57.500 121 12636.60 73.25 54918.25 88888.00 2011-05-01 05:51:57.625 121 12636.55 73.20 54918.25 88888.00 2011-05-01 05:51:57.750 121 12636.58 73.22 54918.28 88888.00 2011-05-01 05:51:57.875 121 12636.50 73.22 54918.28 88888.00 2011-05-01 05:51:58.000 121 12636.50 73.25 54918.22 88888.00 2011-05-01 05:51:58.125 121 12636.50 73.20 54918.22 88888.00 2011-05-01 05:51:58.250 121 12636.42 73.20 54918.25 88888.00 2011-05-01 05:51:58.375 121 12636.38 73.20 54918.25 88888.00 2011-05-01 05:51:58.500 121 12636.30 73.20 54918.22 88888.00 2011-05-01 05:51:58.625 121 12636.33 73.20 54918.22 88888.00 2011-05-01 05:51:58.750 121 12636.27 73.17 54918.22 88888.00 2011-05-01 05:51:58.875 121 12636.23 73.15 54918.22 88888.00 2011-05-01 05:51:59.000 121 12636.17 73.15 54918.20 88888.00 2011-05-01 05:51:59.125 121 12636.23 73.17 54918.22 88888.00 2011-05-01 05:51:59.250 121 12636.15 73.15 54918.25 88888.00 2011-05-01 05:51:59.375 121 12636.10 73.17 54918.22 88888.00 2011-05-01 05:51:59.500 121 12636.15 73.20 54918.20 88888.00 2011-05-01 05:51:59.625 121 12636.17 73.12 54918.18 88888.00 2011-05-01 05:51:59.750 121 12636.10 73.12 54918.20 88888.00 2011-05-01 05:51:59.875 121 12636.05 73.12 54918.20 88888.00 2011-05-01 05:52:00.000 121 12636.02 73.10 54918.20 88888.00 2011-05-01 05:52:00.125 121 12635.95 73.05 54918.20 88888.00 2011-05-01 05:52:00.250 121 12635.88 73.08 54918.20 88888.00 2011-05-01 05:52:00.375 121 12635.90 73.10 54918.20 88888.00 2011-05-01 05:52:00.500 121 12635.85 73.10 54918.18 88888.00 2011-05-01 05:52:00.625 121 12635.80 73.08 54918.20 88888.00 2011-05-01 05:52:00.750 121 12635.75 73.10 54918.25 88888.00 2011-05-01 05:52:00.875 121 12635.73 73.10 54918.25 88888.00 2011-05-01 05:52:01.000 121 12635.73 73.10 54918.22 88888.00 2011-05-01 05:52:01.125 121 12635.73 73.08 54918.25 88888.00 2011-05-01 05:52:01.250 121 12635.65 73.08 54918.25 88888.00 2011-05-01 05:52:01.375 121 12635.62 73.08 54918.28 88888.00 2011-05-01 05:52:01.500 121 12635.58 73.10 54918.22 88888.00 2011-05-01 05:52:01.625 121 12635.55 73.08 54918.22 88888.00 2011-05-01 05:52:01.750 121 12635.48 73.08 54918.25 88888.00 2011-05-01 05:52:01.875 121 12635.40 73.05 54918.22 88888.00 2011-05-01 05:52:02.000 121 12635.38 73.08 54918.22 88888.00 2011-05-01 05:52:02.125 121 12635.30 73.10 54918.25 88888.00 2011-05-01 05:52:02.250 121 12635.23 73.05 54918.20 88888.00 2011-05-01 05:52:02.375 121 12635.25 73.05 54918.18 88888.00 2011-05-01 05:52:02.500 121 12635.25 73.08 54918.20 88888.00 2011-05-01 05:52:02.625 121 12635.17 73.10 54918.22 88888.00 2011-05-01 05:52:02.750 121 12635.10 73.10 54918.22 88888.00 2011-05-01 05:52:02.875 121 12635.08 73.08 54918.18 88888.00 2011-05-01 05:52:03.000 121 12635.12 73.05 54918.20 88888.00 2011-05-01 05:52:03.125 121 12635.15 73.10 54918.25 88888.00 2011-05-01 05:52:03.250 121 12635.02 73.08 54918.20 88888.00 2011-05-01 05:52:03.375 121 12635.00 73.10 54918.20 88888.00 2011-05-01 05:52:03.500 121 12634.95 73.08 54918.22 88888.00 2011-05-01 05:52:03.625 121 12634.95 73.10 54918.25 88888.00 2011-05-01 05:52:03.750 121 12634.92 73.12 54918.25 88888.00 2011-05-01 05:52:03.875 121 12634.85 73.12 54918.22 88888.00 2011-05-01 05:52:04.000 121 12634.80 73.10 54918.18 88888.00 2011-05-01 05:52:04.125 121 12634.85 73.10 54918.20 88888.00 2011-05-01 05:52:04.250 121 12634.83 73.12 54918.18 88888.00 2011-05-01 05:52:04.375 121 12634.75 73.10 54918.20 88888.00 2011-05-01 05:52:04.500 121 12634.70 73.08 54918.18 88888.00 2011-05-01 05:52:04.625 121 12634.60 73.10 54918.18 88888.00 2011-05-01 05:52:04.750 121 12634.52 73.12 54918.18 88888.00 2011-05-01 05:52:04.875 121 12634.45 73.10 54918.15 88888.00 2011-05-01 05:52:05.000 121 12634.50 73.17 54918.20 88888.00 2011-05-01 05:52:05.125 121 12634.48 73.17 54918.20 88888.00 2011-05-01 05:52:05.250 121 12634.45 73.17 54918.18 88888.00 2011-05-01 05:52:05.375 121 12634.45 73.20 54918.18 88888.00 2011-05-01 05:52:05.500 121 12634.38 73.20 54918.18 88888.00 2011-05-01 05:52:05.625 121 12634.40 73.20 54918.15 88888.00 2011-05-01 05:52:05.750 121 12634.42 73.17 54918.12 88888.00 2011-05-01 05:52:05.875 121 12634.40 73.22 54918.12 88888.00 2011-05-01 05:52:06.000 121 12634.30 73.22 54918.15 88888.00 2011-05-01 05:52:06.125 121 12634.23 73.22 54918.15 88888.00 2011-05-01 05:52:06.250 121 12634.12 73.17 54918.10 88888.00 2011-05-01 05:52:06.375 121 12634.12 73.17 54918.10 88888.00 2011-05-01 05:52:06.500 121 12634.15 73.22 54918.10 88888.00 2011-05-01 05:52:06.625 121 12634.15 73.25 54918.10 88888.00 2011-05-01 05:52:06.750 121 12634.12 73.25 54918.12 88888.00 2011-05-01 05:52:06.875 121 12634.12 73.25 54918.12 88888.00 2011-05-01 05:52:07.000 121 12634.10 73.25 54918.10 88888.00 2011-05-01 05:52:07.125 121 12634.08 73.28 54918.10 88888.00 2011-05-01 05:52:07.250 121 12634.05 73.25 54918.10 88888.00 2011-05-01 05:52:07.375 121 12634.02 73.25 54918.10 88888.00 2011-05-01 05:52:07.500 121 12633.98 73.28 54918.12 88888.00 2011-05-01 05:52:07.625 121 12633.88 73.30 54918.12 88888.00 2011-05-01 05:52:07.750 121 12633.85 73.28 54918.10 88888.00 2011-05-01 05:52:07.875 121 12633.92 73.28 54918.10 88888.00 2011-05-01 05:52:08.000 121 12633.90 73.30 54918.10 88888.00 2011-05-01 05:52:08.125 121 12633.85 73.30 54918.12 88888.00 2011-05-01 05:52:08.250 121 12633.77 73.30 54918.12 88888.00 2011-05-01 05:52:08.375 121 12633.75 73.33 54918.10 88888.00 2011-05-01 05:52:08.500 121 12633.77 73.35 54918.07 88888.00 2011-05-01 05:52:08.625 121 12633.80 73.35 54918.07 88888.00 2011-05-01 05:52:08.750 121 12633.80 73.35 54918.05 88888.00 2011-05-01 05:52:08.875 121 12633.83 73.33 54918.05 88888.00 2011-05-01 05:52:09.000 121 12633.80 73.35 54918.07 88888.00 2011-05-01 05:52:09.125 121 12633.75 73.35 54918.10 88888.00 2011-05-01 05:52:09.250 121 12633.70 73.38 54918.07 88888.00 2011-05-01 05:52:09.375 121 12633.73 73.42 54918.07 88888.00 2011-05-01 05:52:09.500 121 12633.73 73.45 54918.10 88888.00 2011-05-01 05:52:09.625 121 12633.67 73.42 54918.05 88888.00 2011-05-01 05:52:09.750 121 12633.62 73.42 54918.03 88888.00 2011-05-01 05:52:09.875 121 12633.62 73.45 54918.00 88888.00 2011-05-01 05:52:10.000 121 12633.65 73.47 54918.03 88888.00 2011-05-01 05:52:10.125 121 12633.60 73.50 54918.05 88888.00 2011-05-01 05:52:10.250 121 12633.58 73.50 54918.05 88888.00 2011-05-01 05:52:10.375 121 12633.62 73.50 54918.05 88888.00 2011-05-01 05:52:10.500 121 12633.65 73.50 54918.05 88888.00 2011-05-01 05:52:10.625 121 12633.60 73.50 54918.03 88888.00 2011-05-01 05:52:10.750 121 12633.58 73.50 54918.03 88888.00 2011-05-01 05:52:10.875 121 12633.62 73.55 54918.05 88888.00 2011-05-01 05:52:11.000 121 12633.58 73.53 54918.03 88888.00 2011-05-01 05:52:11.125 121 12633.55 73.55 54918.00 88888.00 2011-05-01 05:52:11.250 121 12633.52 73.55 54918.03 88888.00 2011-05-01 05:52:11.375 121 12633.58 73.58 54918.03 88888.00 2011-05-01 05:52:11.500 121 12633.50 73.60 54918.03 88888.00 2011-05-01 05:52:11.625 121 12633.48 73.58 54918.00 88888.00 2011-05-01 05:52:11.750 121 12633.48 73.60 54918.00 88888.00 2011-05-01 05:52:11.875 121 12633.52 73.65 54918.03 88888.00 2011-05-01 05:52:12.000 121 12633.50 73.62 54918.00 88888.00 2011-05-01 05:52:12.125 121 12633.45 73.65 54918.00 88888.00 2011-05-01 05:52:12.250 121 12633.48 73.65 54918.00 88888.00 2011-05-01 05:52:12.375 121 12633.55 73.65 54918.00 88888.00 2011-05-01 05:52:12.500 121 12633.50 73.65 54917.97 88888.00 2011-05-01 05:52:12.625 121 12633.45 73.67 54917.95 88888.00 2011-05-01 05:52:12.750 121 12633.50 73.72 54918.00 88888.00 2011-05-01 05:52:12.875 121 12633.48 73.72 54917.97 88888.00 2011-05-01 05:52:13.000 121 12633.42 73.70 54917.93 88888.00 2011-05-01 05:52:13.125 121 12633.45 73.75 54917.93 88888.00 2011-05-01 05:52:13.250 121 12633.40 73.78 54917.93 88888.00 2011-05-01 05:52:13.375 121 12633.40 73.78 54917.90 88888.00 2011-05-01 05:52:13.500 121 12633.35 73.80 54917.88 88888.00 2011-05-01 05:52:13.625 121 12633.30 73.80 54917.90 88888.00 2011-05-01 05:52:13.750 121 12633.27 73.85 54917.90 88888.00 2011-05-01 05:52:13.875 121 12633.35 73.85 54917.85 88888.00 2011-05-01 05:52:14.000 121 12633.40 73.85 54917.85 88888.00 2011-05-01 05:52:14.125 121 12633.45 73.92 54917.88 88888.00 2011-05-01 05:52:14.250 121 12633.42 73.95 54917.88 88888.00 2011-05-01 05:52:14.375 121 12633.40 73.97 54917.88 88888.00 2011-05-01 05:52:14.500 121 12633.33 74.00 54917.90 88888.00 2011-05-01 05:52:14.625 121 12633.38 73.97 54917.85 88888.00 2011-05-01 05:52:14.750 121 12633.38 74.00 54917.85 88888.00 2011-05-01 05:52:14.875 121 12633.33 74.00 54917.82 88888.00 2011-05-01 05:52:15.000 121 12633.27 73.97 54917.82 88888.00 2011-05-01 05:52:15.125 121 12633.27 73.97 54917.85 88888.00 2011-05-01 05:52:15.250 121 12633.25 74.03 54917.82 88888.00 2011-05-01 05:52:15.375 121 12633.27 74.08 54917.82 88888.00 2011-05-01 05:52:15.500 121 12633.30 74.12 54917.82 88888.00 2011-05-01 05:52:15.625 121 12633.30 74.12 54917.80 88888.00 2011-05-01 05:52:15.750 121 12633.27 74.10 54917.78 88888.00 2011-05-01 05:52:15.875 121 12633.30 74.15 54917.78 88888.00 2011-05-01 05:52:16.000 121 12633.35 74.17 54917.78 88888.00 2011-05-01 05:52:16.125 121 12633.33 74.17 54917.75 88888.00 2011-05-01 05:52:16.250 121 12633.20 74.17 54917.80 88888.00 2011-05-01 05:52:16.375 121 12633.23 74.20 54917.78 88888.00 2011-05-01 05:52:16.500 121 12633.30 74.20 54917.78 88888.00 2011-05-01 05:52:16.625 121 12633.23 74.25 54917.75 88888.00 2011-05-01 05:52:16.750 121 12633.23 74.25 54917.75 88888.00 2011-05-01 05:52:16.875 121 12633.25 74.25 54917.72 88888.00 2011-05-01 05:52:17.000 121 12633.35 74.30 54917.72 88888.00 2011-05-01 05:52:17.125 121 12633.30 74.33 54917.75 88888.00 2011-05-01 05:52:17.250 121 12633.23 74.35 54917.72 88888.00 2011-05-01 05:52:17.375 121 12633.25 74.35 54917.70 88888.00 2011-05-01 05:52:17.500 121 12633.25 74.35 54917.70 88888.00 2011-05-01 05:52:17.625 121 12633.20 74.40 54917.70 88888.00 2011-05-01 05:52:17.750 121 12633.25 74.42 54917.72 88888.00 2011-05-01 05:52:17.875 121 12633.30 74.45 54917.72 88888.00 2011-05-01 05:52:18.000 121 12633.33 74.45 54917.70 88888.00 2011-05-01 05:52:18.125 121 12633.30 74.45 54917.70 88888.00 2011-05-01 05:52:18.250 121 12633.25 74.45 54917.70 88888.00 2011-05-01 05:52:18.375 121 12633.27 74.47 54917.68 88888.00 2011-05-01 05:52:18.500 121 12633.23 74.53 54917.70 88888.00 2011-05-01 05:52:18.625 121 12633.27 74.50 54917.65 88888.00 2011-05-01 05:52:18.750 121 12633.38 74.50 54917.65 88888.00 2011-05-01 05:52:18.875 121 12633.33 74.50 54917.65 88888.00 2011-05-01 05:52:19.000 121 12633.30 74.50 54917.62 88888.00 2011-05-01 05:52:19.125 121 12633.27 74.53 54917.65 88888.00 2011-05-01 05:52:19.250 121 12633.15 74.55 54917.68 88888.00 2011-05-01 05:52:19.375 121 12633.17 74.62 54917.70 88888.00 2011-05-01 05:52:19.500 121 12633.23 74.60 54917.70 88888.00 2011-05-01 05:52:19.625 121 12633.23 74.55 54917.65 88888.00 2011-05-01 05:52:19.750 121 12633.23 74.55 54917.62 88888.00 2011-05-01 05:52:19.875 121 12633.27 74.62 54917.62 88888.00 2011-05-01 05:52:20.000 121 12633.23 74.65 54917.62 88888.00 2011-05-01 05:52:20.125 121 12633.20 74.67 54917.65 88888.00 2011-05-01 05:52:20.250 121 12633.27 74.72 54917.68 88888.00 2011-05-01 05:52:20.375 121 12633.33 74.72 54917.65 88888.00 2011-05-01 05:52:20.500 121 12633.27 74.72 54917.65 88888.00 2011-05-01 05:52:20.625 121 12633.25 74.72 54917.62 88888.00 2011-05-01 05:52:20.750 121 12633.30 74.80 54917.65 88888.00 2011-05-01 05:52:20.875 121 12633.33 74.83 54917.65 88888.00 2011-05-01 05:52:21.000 121 12633.30 74.85 54917.60 88888.00 2011-05-01 05:52:21.125 121 12633.33 74.83 54917.60 88888.00 2011-05-01 05:52:21.250 121 12633.35 74.88 54917.60 88888.00 2011-05-01 05:52:21.375 121 12633.35 74.90 54917.60 88888.00 2011-05-01 05:52:21.500 121 12633.25 74.90 54917.60 88888.00 2011-05-01 05:52:21.625 121 12633.17 74.92 54917.60 88888.00 2011-05-01 05:52:21.750 121 12633.23 74.95 54917.57 88888.00 2011-05-01 05:52:21.875 121 12633.27 74.97 54917.55 88888.00 2011-05-01 05:52:22.000 121 12633.23 75.03 54917.57 88888.00 2011-05-01 05:52:22.125 121 12633.20 75.03 54917.57 88888.00 2011-05-01 05:52:22.250 121 12633.15 75.03 54917.57 88888.00 2011-05-01 05:52:22.375 121 12633.15 75.05 54917.57 88888.00 2011-05-01 05:52:22.500 121 12633.17 75.05 54917.57 88888.00 2011-05-01 05:52:22.625 121 12633.15 75.08 54917.57 88888.00 2011-05-01 05:52:22.750 121 12633.17 75.12 54917.60 88888.00 2011-05-01 05:52:22.875 121 12633.17 75.12 54917.57 88888.00 2011-05-01 05:52:23.000 121 12633.17 75.15 54917.55 88888.00 2011-05-01 05:52:23.125 121 12633.17 75.17 54917.55 88888.00 2011-05-01 05:52:23.250 121 12633.15 75.17 54917.57 88888.00 2011-05-01 05:52:23.375 121 12633.15 75.17 54917.57 88888.00 2011-05-01 05:52:23.500 121 12633.15 75.22 54917.55 88888.00 2011-05-01 05:52:23.625 121 12633.20 75.25 54917.55 88888.00 2011-05-01 05:52:23.750 121 12633.15 75.25 54917.55 88888.00 2011-05-01 05:52:23.875 121 12633.17 75.28 54917.55 88888.00 2011-05-01 05:52:24.000 121 12633.15 75.28 54917.55 88888.00 2011-05-01 05:52:24.125 121 12633.15 75.33 54917.55 88888.00 2011-05-01 05:52:24.250 121 12633.15 75.30 54917.55 88888.00 2011-05-01 05:52:24.375 121 12633.17 75.28 54917.53 88888.00 2011-05-01 05:52:24.500 121 12633.15 75.35 54917.55 88888.00 2011-05-01 05:52:24.625 121 12633.15 75.38 54917.53 88888.00 2011-05-01 05:52:24.750 121 12633.10 75.40 54917.53 88888.00 2011-05-01 05:52:24.875 121 12633.10 75.45 54917.53 88888.00 2011-05-01 05:52:25.000 121 12633.08 75.47 54917.55 88888.00 2011-05-01 05:52:25.125 121 12633.12 75.50 54917.55 88888.00 2011-05-01 05:52:25.250 121 12633.12 75.45 54917.55 88888.00 2011-05-01 05:52:25.375 121 12633.02 75.50 54917.53 88888.00 2011-05-01 05:52:25.500 121 12632.98 75.53 54917.55 88888.00 2011-05-01 05:52:25.625 121 12633.08 75.55 54917.53 88888.00 2011-05-01 05:52:25.750 121 12633.10 75.55 54917.53 88888.00 2011-05-01 05:52:25.875 121 12633.05 75.53 54917.50 88888.00 2011-05-01 05:52:26.000 121 12633.02 75.55 54917.47 88888.00 2011-05-01 05:52:26.125 121 12633.02 75.65 54917.53 88888.00 2011-05-01 05:52:26.250 121 12633.02 75.60 54917.50 88888.00 2011-05-01 05:52:26.375 121 12633.05 75.62 54917.50 88888.00 2011-05-01 05:52:26.500 121 12633.08 75.67 54917.50 88888.00 2011-05-01 05:52:26.625 121 12633.12 75.70 54917.50 88888.00 2011-05-01 05:52:26.750 121 12633.15 75.70 54917.45 88888.00 2011-05-01 05:52:26.875 121 12633.12 75.70 54917.47 88888.00 2011-05-01 05:52:27.000 121 12633.08 75.72 54917.43 88888.00 2011-05-01 05:52:27.125 121 12633.08 75.72 54917.45 88888.00 2011-05-01 05:52:27.250 121 12633.02 75.75 54917.45 88888.00 2011-05-01 05:52:27.375 121 12633.05 75.83 54917.45 88888.00 2011-05-01 05:52:27.500 121 12633.10 75.80 54917.45 88888.00 2011-05-01 05:52:27.625 121 12633.02 75.85 54917.45 88888.00 2011-05-01 05:52:27.750 121 12633.00 75.85 54917.40 88888.00 2011-05-01 05:52:27.875 121 12633.02 75.85 54917.40 88888.00 2011-05-01 05:52:28.000 121 12633.02 75.88 54917.38 88888.00 2011-05-01 05:52:28.125 121 12633.02 75.92 54917.43 88888.00 2011-05-01 05:52:28.250 121 12633.02 75.97 54917.43 88888.00 2011-05-01 05:52:28.375 121 12633.05 76.00 54917.43 88888.00 2011-05-01 05:52:28.500 121 12633.02 75.97 54917.38 88888.00 2011-05-01 05:52:28.625 121 12633.10 76.00 54917.38 88888.00 2011-05-01 05:52:28.750 121 12633.10 76.03 54917.35 88888.00 2011-05-01 05:52:28.875 121 12633.05 76.03 54917.38 88888.00 2011-05-01 05:52:29.000 121 12633.05 76.08 54917.38 88888.00 2011-05-01 05:52:29.125 121 12633.05 76.10 54917.40 88888.00 2011-05-01 05:52:29.250 121 12633.02 76.10 54917.35 88888.00 2011-05-01 05:52:29.375 121 12633.08 76.12 54917.32 88888.00 2011-05-01 05:52:29.500 121 12633.10 76.15 54917.35 88888.00 2011-05-01 05:52:29.625 121 12633.10 76.20 54917.32 88888.00 2011-05-01 05:52:29.750 121 12633.08 76.22 54917.32 88888.00 2011-05-01 05:52:29.875 121 12633.08 76.25 54917.30 88888.00 2011-05-01 05:52:30.000 121 12633.10 76.33 54917.30 88888.00 2011-05-01 05:52:30.125 121 12633.12 76.33 54917.30 88888.00 2011-05-01 05:52:30.250 121 12633.12 76.33 54917.30 88888.00 2011-05-01 05:52:30.375 121 12633.15 76.35 54917.28 88888.00 2011-05-01 05:52:30.500 121 12633.05 76.38 54917.28 88888.00 2011-05-01 05:52:30.625 121 12633.08 76.42 54917.28 88888.00 2011-05-01 05:52:30.750 121 12633.10 76.45 54917.25 88888.00 2011-05-01 05:52:30.875 121 12633.12 76.50 54917.25 88888.00 2011-05-01 05:52:31.000 121 12633.17 76.53 54917.25 88888.00 2011-05-01 05:52:31.125 121 12633.20 76.58 54917.22 88888.00 2011-05-01 05:52:31.250 121 12633.12 76.62 54917.22 88888.00 2011-05-01 05:52:31.375 121 12633.17 76.67 54917.25 88888.00 2011-05-01 05:52:31.500 121 12633.15 76.70 54917.25 88888.00 2011-05-01 05:52:31.625 121 12633.17 76.72 54917.22 88888.00 2011-05-01 05:52:31.750 121 12633.15 76.72 54917.20 88888.00 2011-05-01 05:52:31.875 121 12633.15 76.75 54917.20 88888.00 2011-05-01 05:52:32.000 121 12633.20 76.75 54917.18 88888.00 2011-05-01 05:52:32.125 121 12633.23 76.80 54917.18 88888.00 2011-05-01 05:52:32.250 121 12633.20 76.78 54917.15 88888.00 2011-05-01 05:52:32.375 121 12633.17 76.80 54917.10 88888.00 2011-05-01 05:52:32.500 121 12633.23 76.85 54917.12 88888.00 2011-05-01 05:52:32.625 121 12633.30 76.92 54917.15 88888.00 2011-05-01 05:52:32.750 121 12633.30 76.97 54917.15 88888.00 2011-05-01 05:52:32.875 121 12633.30 76.97 54917.12 88888.00 2011-05-01 05:52:33.000 121 12633.27 76.95 54917.07 88888.00 2011-05-01 05:52:33.125 121 12633.30 77.00 54917.10 88888.00 2011-05-01 05:52:33.250 121 12633.35 77.08 54917.12 88888.00 2011-05-01 05:52:33.375 121 12633.33 77.12 54917.10 88888.00 2011-05-01 05:52:33.500 121 12633.35 77.12 54917.05 88888.00 2011-05-01 05:52:33.625 121 12633.40 77.15 54917.05 88888.00 2011-05-01 05:52:33.750 121 12633.40 77.20 54917.05 88888.00 2011-05-01 05:52:33.875 121 12633.30 77.20 54917.05 88888.00 2011-05-01 05:52:34.000 121 12633.33 77.22 54917.03 88888.00 2011-05-01 05:52:34.125 121 12633.30 77.30 54917.03 88888.00 2011-05-01 05:52:34.250 121 12633.27 77.30 54917.00 88888.00 2011-05-01 05:52:34.375 121 12633.30 77.30 54917.03 88888.00 2011-05-01 05:52:34.500 121 12633.33 77.33 54917.00 88888.00 2011-05-01 05:52:34.625 121 12633.40 77.35 54917.00 88888.00 2011-05-01 05:52:34.750 121 12633.40 77.45 54916.97 88888.00 2011-05-01 05:52:34.875 121 12633.40 77.45 54916.97 88888.00 2011-05-01 05:52:35.000 121 12633.40 77.45 54916.97 88888.00 2011-05-01 05:52:35.125 121 12633.42 77.50 54916.97 88888.00 2011-05-01 05:52:35.250 121 12633.40 77.55 54916.97 88888.00 2011-05-01 05:52:35.375 121 12633.45 77.58 54916.97 88888.00 2011-05-01 05:52:35.500 121 12633.52 77.60 54916.95 88888.00 2011-05-01 05:52:35.625 121 12633.48 77.60 54916.90 88888.00 2011-05-01 05:52:35.750 121 12633.42 77.62 54916.90 88888.00 2011-05-01 05:52:35.875 121 12633.42 77.70 54916.90 88888.00 2011-05-01 05:52:36.000 121 12633.45 77.75 54916.88 88888.00 2011-05-01 05:52:36.125 121 12633.45 77.78 54916.85 88888.00 2011-05-01 05:52:36.250 121 12633.42 77.83 54916.88 88888.00 2011-05-01 05:52:36.375 121 12633.42 77.88 54916.85 88888.00 2011-05-01 05:52:36.500 121 12633.48 77.90 54916.82 88888.00 2011-05-01 05:52:36.625 121 12633.50 77.95 54916.82 88888.00 2011-05-01 05:52:36.750 121 12633.52 78.00 54916.82 88888.00 2011-05-01 05:52:36.875 121 12633.52 78.03 54916.82 88888.00 2011-05-01 05:52:37.000 121 12633.52 78.03 54916.80 88888.00 2011-05-01 05:52:37.125 121 12633.50 78.10 54916.80 88888.00 2011-05-01 05:52:37.250 121 12633.50 78.15 54916.82 88888.00 2011-05-01 05:52:37.375 121 12633.58 78.22 54916.80 88888.00 2011-05-01 05:52:37.500 121 12633.55 78.22 54916.80 88888.00 2011-05-01 05:52:37.625 121 12633.48 78.22 54916.78 88888.00 2011-05-01 05:52:37.750 121 12633.50 78.28 54916.78 88888.00 2011-05-01 05:52:37.875 121 12633.58 78.35 54916.78 88888.00 2011-05-01 05:52:38.000 121 12633.50 78.38 54916.78 88888.00 2011-05-01 05:52:38.125 121 12633.50 78.38 54916.75 88888.00 2011-05-01 05:52:38.250 121 12633.58 78.42 54916.72 88888.00 2011-05-01 05:52:38.375 121 12633.65 78.47 54916.72 88888.00 2011-05-01 05:52:38.500 121 12633.67 78.50 54916.75 88888.00 2011-05-01 05:52:38.625 121 12633.67 78.53 54916.72 88888.00 2011-05-01 05:52:38.750 121 12633.70 78.58 54916.68 88888.00 2011-05-01 05:52:38.875 121 12633.67 78.55 54916.68 88888.00 2011-05-01 05:52:39.000 121 12633.65 78.58 54916.68 88888.00 2011-05-01 05:52:39.125 121 12633.70 78.65 54916.68 88888.00 2011-05-01 05:52:39.250 121 12633.73 78.67 54916.65 88888.00 2011-05-01 05:52:39.375 121 12633.77 78.72 54916.62 88888.00 2011-05-01 05:52:39.500 121 12633.83 78.75 54916.60 88888.00 2011-05-01 05:52:39.625 121 12633.77 78.78 54916.60 88888.00 2011-05-01 05:52:39.750 121 12633.75 78.78 54916.55 88888.00 2011-05-01 05:52:39.875 121 12633.75 78.80 54916.53 88888.00 2011-05-01 05:52:40.000 121 12633.85 78.85 54916.55 88888.00 2011-05-01 05:52:40.125 121 12633.92 78.90 54916.57 88888.00 2011-05-01 05:52:40.250 121 12633.92 78.90 54916.57 88888.00 2011-05-01 05:52:40.375 121 12633.95 78.92 54916.57 88888.00 2011-05-01 05:52:40.500 121 12633.98 78.97 54916.57 88888.00 2011-05-01 05:52:40.625 121 12633.95 79.03 54916.57 88888.00 2011-05-01 05:52:40.750 121 12633.92 79.03 54916.55 88888.00 2011-05-01 05:52:40.875 121 12633.98 79.00 54916.50 88888.00 2011-05-01 05:52:41.000 121 12634.02 79.08 54916.47 88888.00 2011-05-01 05:52:41.125 121 12634.00 79.12 54916.47 88888.00 2011-05-01 05:52:41.250 121 12633.98 79.15 54916.45 88888.00 2011-05-01 05:52:41.375 121 12634.05 79.17 54916.45 88888.00 2011-05-01 05:52:41.500 121 12634.05 79.20 54916.45 88888.00 2011-05-01 05:52:41.625 121 12634.08 79.25 54916.43 88888.00 2011-05-01 05:52:41.750 121 12634.08 79.28 54916.43 88888.00 2011-05-01 05:52:41.875 121 12634.10 79.28 54916.38 88888.00 2011-05-01 05:52:42.000 121 12634.05 79.33 54916.40 88888.00 2011-05-01 05:52:42.125 121 12634.05 79.35 54916.40 88888.00 2011-05-01 05:52:42.250 121 12634.10 79.38 54916.40 88888.00 2011-05-01 05:52:42.375 121 12634.12 79.40 54916.35 88888.00 2011-05-01 05:52:42.500 121 12634.23 79.45 54916.32 88888.00 2011-05-01 05:52:42.625 121 12634.17 79.45 54916.32 88888.00 2011-05-01 05:52:42.750 121 12634.17 79.50 54916.32 88888.00 2011-05-01 05:52:42.875 121 12634.20 79.55 54916.35 88888.00 2011-05-01 05:52:43.000 121 12634.20 79.55 54916.32 88888.00 2011-05-01 05:52:43.125 121 12634.15 79.58 54916.30 88888.00 2011-05-01 05:52:43.250 121 12634.12 79.60 54916.28 88888.00 2011-05-01 05:52:43.375 121 12634.20 79.65 54916.25 88888.00 2011-05-01 05:52:43.500 121 12634.30 79.70 54916.22 88888.00 2011-05-01 05:52:43.625 121 12634.38 79.72 54916.20 88888.00 2011-05-01 05:52:43.750 121 12634.38 79.75 54916.20 88888.00 2011-05-01 05:52:43.875 121 12634.38 79.75 54916.15 88888.00 2011-05-01 05:52:44.000 121 12634.40 79.78 54916.15 88888.00 2011-05-01 05:52:44.125 121 12634.38 79.83 54916.18 88888.00 2011-05-01 05:52:44.250 121 12634.38 79.83 54916.15 88888.00 2011-05-01 05:52:44.375 121 12634.40 79.85 54916.12 88888.00 2011-05-01 05:52:44.500 121 12634.38 79.88 54916.12 88888.00 2011-05-01 05:52:44.625 121 12634.40 79.95 54916.12 88888.00 2011-05-01 05:52:44.750 121 12634.48 79.95 54916.10 88888.00 2011-05-01 05:52:44.875 121 12634.50 80.00 54916.10 88888.00 2011-05-01 05:52:45.000 121 12634.48 80.00 54916.07 88888.00 2011-05-01 05:52:45.125 121 12634.48 80.03 54916.05 88888.00 2011-05-01 05:52:45.250 121 12634.48 80.03 54916.03 88888.00 2011-05-01 05:52:45.375 121 12634.52 80.05 54916.03 88888.00 2011-05-01 05:52:45.500 121 12634.58 80.12 54916.00 88888.00 2011-05-01 05:52:45.625 121 12634.65 80.20 54916.03 88888.00 2011-05-01 05:52:45.750 121 12634.65 80.22 54916.00 88888.00 2011-05-01 05:52:45.875 121 12634.60 80.25 54916.00 88888.00 2011-05-01 05:52:46.000 121 12634.60 80.28 54915.97 88888.00 2011-05-01 05:52:46.125 121 12634.65 80.28 54915.97 88888.00 2011-05-01 05:52:46.250 121 12634.70 80.28 54915.93 88888.00 2011-05-01 05:52:46.375 121 12634.73 80.33 54915.93 88888.00 2011-05-01 05:52:46.500 121 12634.75 80.38 54915.90 88888.00 2011-05-01 05:52:46.625 121 12634.80 80.45 54915.88 88888.00 2011-05-01 05:52:46.750 121 12634.88 80.47 54915.85 88888.00 2011-05-01 05:52:46.875 121 12634.92 80.50 54915.85 88888.00 2011-05-01 05:52:47.000 121 12634.98 80.55 54915.85 88888.00 2011-05-01 05:52:47.125 121 12634.92 80.60 54915.80 88888.00 2011-05-01 05:52:47.250 121 12634.95 80.65 54915.80 88888.00 2011-05-01 05:52:47.375 121 12635.10 80.70 54915.80 88888.00 2011-05-01 05:52:47.500 121 12635.15 80.72 54915.78 88888.00 2011-05-01 05:52:47.625 121 12635.20 80.75 54915.72 88888.00 2011-05-01 05:52:47.750 121 12635.17 80.80 54915.70 88888.00 2011-05-01 05:52:47.875 121 12635.25 80.80 54915.70 88888.00 2011-05-01 05:52:48.000 121 12635.25 80.85 54915.68 88888.00 2011-05-01 05:52:48.125 121 12635.33 80.90 54915.70 88888.00 2011-05-01 05:52:48.250 121 12635.38 80.95 54915.68 88888.00 2011-05-01 05:52:48.375 121 12635.35 80.97 54915.65 88888.00 2011-05-01 05:52:48.500 121 12635.42 81.00 54915.60 88888.00 2011-05-01 05:52:48.625 121 12635.50 81.05 54915.60 88888.00 2011-05-01 05:52:48.750 121 12635.55 81.15 54915.60 88888.00 2011-05-01 05:52:48.875 121 12635.52 81.15 54915.57 88888.00 2011-05-01 05:52:49.000 121 12635.60 81.20 54915.50 88888.00 2011-05-01 05:52:49.125 121 12635.67 81.22 54915.53 88888.00 2011-05-01 05:52:49.250 121 12635.65 81.28 54915.50 88888.00 2011-05-01 05:52:49.375 121 12635.75 81.30 54915.50 88888.00 2011-05-01 05:52:49.500 121 12635.83 81.35 54915.47 88888.00 2011-05-01 05:52:49.625 121 12635.90 81.33 54915.45 88888.00 2011-05-01 05:52:49.750 121 12635.88 81.35 54915.43 88888.00 2011-05-01 05:52:49.875 121 12635.95 81.45 54915.43 88888.00 2011-05-01 05:52:50.000 121 12636.10 81.53 54915.43 88888.00 2011-05-01 05:52:50.125 121 12636.10 81.55 54915.38 88888.00 2011-05-01 05:52:50.250 121 12636.10 81.50 54915.30 88888.00 2011-05-01 05:52:50.375 121 12636.17 81.53 54915.30 88888.00 2011-05-01 05:52:50.500 121 12636.20 81.58 54915.32 88888.00 2011-05-01 05:52:50.625 121 12636.25 81.58 54915.30 88888.00 2011-05-01 05:52:50.750 121 12636.27 81.58 54915.30 88888.00 2011-05-01 05:52:50.875 121 12636.35 81.62 54915.28 88888.00 2011-05-01 05:52:51.000 121 12636.38 81.62 54915.22 88888.00 2011-05-01 05:52:51.125 121 12636.40 81.67 54915.22 88888.00 2011-05-01 05:52:51.250 121 12636.42 81.72 54915.20 88888.00 2011-05-01 05:52:51.375 121 12636.60 81.75 54915.20 88888.00 2011-05-01 05:52:51.500 121 12636.65 81.78 54915.20 88888.00 2011-05-01 05:52:51.625 121 12636.60 81.75 54915.18 88888.00 2011-05-01 05:52:51.750 121 12636.58 81.72 54915.15 88888.00 2011-05-01 05:52:51.875 121 12636.62 81.78 54915.15 88888.00 2011-05-01 05:52:52.000 121 12636.75 81.80 54915.12 88888.00 2011-05-01 05:52:52.125 121 12636.75 81.83 54915.12 88888.00 2011-05-01 05:52:52.250 121 12636.77 81.80 54915.12 88888.00 2011-05-01 05:52:52.375 121 12636.83 81.80 54915.07 88888.00 2011-05-01 05:52:52.500 121 12636.83 81.85 54915.05 88888.00 2011-05-01 05:52:52.625 121 12636.90 81.85 54915.03 88888.00 2011-05-01 05:52:52.750 121 12636.92 81.85 54915.00 88888.00 2011-05-01 05:52:52.875 121 12636.92 81.85 54915.00 88888.00 2011-05-01 05:52:53.000 121 12637.00 81.90 54914.97 88888.00 2011-05-01 05:52:53.125 121 12637.08 81.95 54915.00 88888.00 2011-05-01 05:52:53.250 121 12637.08 81.92 54914.95 88888.00 2011-05-01 05:52:53.375 121 12637.10 81.92 54914.90 88888.00 2011-05-01 05:52:53.500 121 12637.15 81.92 54914.90 88888.00 2011-05-01 05:52:53.625 121 12637.27 81.95 54914.88 88888.00 2011-05-01 05:52:53.750 121 12637.33 81.95 54914.85 88888.00 2011-05-01 05:52:53.875 121 12637.27 81.97 54914.82 88888.00 2011-05-01 05:52:54.000 121 12637.30 81.97 54914.82 88888.00 2011-05-01 05:52:54.125 121 12637.42 82.00 54914.80 88888.00 2011-05-01 05:52:54.250 121 12637.45 82.03 54914.82 88888.00 2011-05-01 05:52:54.375 121 12637.48 82.03 54914.80 88888.00 2011-05-01 05:52:54.500 121 12637.45 82.00 54914.80 88888.00 2011-05-01 05:52:54.625 121 12637.48 82.05 54914.78 88888.00 2011-05-01 05:52:54.750 121 12637.58 82.03 54914.72 88888.00 2011-05-01 05:52:54.875 121 12637.65 82.05 54914.70 88888.00 2011-05-01 05:52:55.000 121 12637.70 82.05 54914.68 88888.00 2011-05-01 05:52:55.125 121 12637.73 82.05 54914.68 88888.00 2011-05-01 05:52:55.250 121 12637.70 82.05 54914.65 88888.00 2011-05-01 05:52:55.375 121 12637.75 82.08 54914.60 88888.00 2011-05-01 05:52:55.500 121 12637.75 82.10 54914.57 88888.00 2011-05-01 05:52:55.625 121 12637.83 82.10 54914.55 88888.00 2011-05-01 05:52:55.750 121 12637.92 82.12 54914.55 88888.00 2011-05-01 05:52:55.875 121 12638.00 82.12 54914.53 88888.00 2011-05-01 05:52:56.000 121 12638.02 82.10 54914.53 88888.00 2011-05-01 05:52:56.125 121 12638.02 82.10 54914.53 88888.00 2011-05-01 05:52:56.250 121 12638.05 82.08 54914.50 88888.00 2011-05-01 05:52:56.375 121 12638.15 82.08 54914.45 88888.00 2011-05-01 05:52:56.500 121 12638.25 82.10 54914.47 88888.00 2011-05-01 05:52:56.625 121 12638.25 82.15 54914.47 88888.00 2011-05-01 05:52:56.750 121 12638.27 82.15 54914.45 88888.00 2011-05-01 05:52:56.875 121 12638.25 82.15 54914.43 88888.00 2011-05-01 05:52:57.000 121 12638.25 82.12 54914.40 88888.00 2011-05-01 05:52:57.125 121 12638.33 82.12 54914.40 88888.00 2011-05-01 05:52:57.250 121 12638.35 82.12 54914.40 88888.00 2011-05-01 05:52:57.375 121 12638.42 82.22 54914.40 88888.00 2011-05-01 05:52:57.500 121 12638.45 82.25 54914.38 88888.00 2011-05-01 05:52:57.625 121 12638.42 82.22 54914.35 88888.00 2011-05-01 05:52:57.750 121 12638.52 82.22 54914.32 88888.00 2011-05-01 05:52:57.875 121 12638.65 82.25 54914.32 88888.00 2011-05-01 05:52:58.000 121 12638.73 82.25 54914.30 88888.00 2011-05-01 05:52:58.125 121 12638.73 82.22 54914.30 88888.00 2011-05-01 05:52:58.250 121 12638.75 82.22 54914.25 88888.00 2011-05-01 05:52:58.375 121 12638.80 82.25 54914.28 88888.00 2011-05-01 05:52:58.500 121 12638.88 82.28 54914.25 88888.00 2011-05-01 05:52:58.625 121 12638.90 82.30 54914.22 88888.00 2011-05-01 05:52:58.750 121 12639.00 82.33 54914.20 88888.00 2011-05-01 05:52:58.875 121 12639.02 82.30 54914.18 88888.00 2011-05-01 05:52:59.000 121 12639.02 82.28 54914.12 88888.00 2011-05-01 05:52:59.125 121 12639.05 82.30 54914.10 88888.00 2011-05-01 05:52:59.250 121 12639.12 82.35 54914.12 88888.00 2011-05-01 05:52:59.375 121 12639.20 82.38 54914.10 88888.00 2011-05-01 05:52:59.500 121 12639.23 82.35 54914.05 88888.00 2011-05-01 05:52:59.625 121 12639.27 82.38 54914.03 88888.00 2011-05-01 05:52:59.750 121 12639.30 82.42 54914.03 88888.00 2011-05-01 05:52:59.875 121 12639.33 82.42 54914.00 88888.00 2011-05-01 05:53:00.000 121 12639.40 82.42 54914.00 88888.00 2011-05-01 05:53:00.125 121 12639.40 82.42 54913.97 88888.00 2011-05-01 05:53:00.250 121 12639.40 82.45 54913.95 88888.00 2011-05-01 05:53:00.375 121 12639.52 82.45 54913.93 88888.00 2011-05-01 05:53:00.500 121 12639.67 82.50 54913.93 88888.00 2011-05-01 05:53:00.625 121 12639.80 82.53 54913.93 88888.00 2011-05-01 05:53:00.750 121 12639.85 82.55 54913.90 88888.00 2011-05-01 05:53:00.875 121 12639.88 82.55 54913.85 88888.00 2011-05-01 05:53:01.000 121 12639.90 82.53 54913.82 88888.00 2011-05-01 05:53:01.125 121 12639.92 82.55 54913.80 88888.00 2011-05-01 05:53:01.250 121 12639.92 82.55 54913.75 88888.00 2011-05-01 05:53:01.375 121 12640.02 82.55 54913.72 88888.00 2011-05-01 05:53:01.500 121 12640.15 82.58 54913.70 88888.00 2011-05-01 05:53:01.625 121 12640.23 82.60 54913.70 88888.00 2011-05-01 05:53:01.750 121 12640.25 82.65 54913.72 88888.00 2011-05-01 05:53:01.875 121 12640.27 82.65 54913.70 88888.00 2011-05-01 05:53:02.000 121 12640.30 82.62 54913.68 88888.00 2011-05-01 05:53:02.125 121 12640.33 82.60 54913.62 88888.00 2011-05-01 05:53:02.250 121 12640.33 82.60 54913.62 88888.00 2011-05-01 05:53:02.375 121 12640.42 82.65 54913.60 88888.00 2011-05-01 05:53:02.500 121 12640.45 82.65 54913.60 88888.00 2011-05-01 05:53:02.625 121 12640.45 82.65 54913.60 88888.00 2011-05-01 05:53:02.750 121 12640.52 82.65 54913.55 88888.00 2011-05-01 05:53:02.875 121 12640.60 82.70 54913.53 88888.00 2011-05-01 05:53:03.000 121 12640.65 82.67 54913.50 88888.00 2011-05-01 05:53:03.125 121 12640.62 82.65 54913.50 88888.00 2011-05-01 05:53:03.250 121 12640.65 82.65 54913.50 88888.00 2011-05-01 05:53:03.375 121 12640.70 82.70 54913.45 88888.00 2011-05-01 05:53:03.500 121 12640.73 82.67 54913.43 88888.00 2011-05-01 05:53:03.625 121 12640.80 82.70 54913.40 88888.00 2011-05-01 05:53:03.750 121 12640.85 82.72 54913.40 88888.00 2011-05-01 05:53:03.875 121 12640.88 82.67 54913.40 88888.00 2011-05-01 05:53:04.000 121 12640.95 82.62 54913.35 88888.00 2011-05-01 05:53:04.125 121 12640.98 82.62 54913.35 88888.00 2011-05-01 05:53:04.250 121 12640.98 82.65 54913.32 88888.00 2011-05-01 05:53:04.375 121 12641.08 82.65 54913.30 88888.00 2011-05-01 05:53:04.500 121 12641.10 82.65 54913.30 88888.00 2011-05-01 05:53:04.625 121 12641.17 82.67 54913.28 88888.00 2011-05-01 05:53:04.750 121 12641.23 82.65 54913.25 88888.00 2011-05-01 05:53:04.875 121 12641.23 82.62 54913.22 88888.00 2011-05-01 05:53:05.000 121 12641.20 82.58 54913.22 88888.00 2011-05-01 05:53:05.125 121 12641.27 82.58 54913.20 88888.00 2011-05-01 05:53:05.250 121 12641.40 82.62 54913.15 88888.00 2011-05-01 05:53:05.375 121 12641.52 82.62 54913.15 88888.00 2011-05-01 05:53:05.500 121 12641.52 82.60 54913.07 88888.00 2011-05-01 05:53:05.625 121 12641.55 82.58 54913.10 88888.00 2011-05-01 05:53:05.750 121 12641.60 82.58 54913.07 88888.00 2011-05-01 05:53:05.875 121 12641.65 82.60 54913.07 88888.00 2011-05-01 05:53:06.000 121 12641.67 82.62 54913.05 88888.00 2011-05-01 05:53:06.125 121 12641.67 82.60 54913.05 88888.00 2011-05-01 05:53:06.250 121 12641.67 82.58 54913.03 88888.00 2011-05-01 05:53:06.375 121 12641.65 82.58 54913.00 88888.00 2011-05-01 05:53:06.500 121 12641.67 82.55 54913.00 88888.00 2011-05-01 05:53:06.625 121 12641.73 82.53 54912.95 88888.00 2011-05-01 05:53:06.750 121 12641.73 82.53 54912.97 88888.00 2011-05-01 05:53:06.875 121 12641.73 82.50 54912.97 88888.00 2011-05-01 05:53:07.000 121 12641.77 82.55 54912.93 88888.00 2011-05-01 05:53:07.125 121 12641.80 82.55 54912.93 88888.00 2011-05-01 05:53:07.250 121 12641.80 82.47 54912.93 88888.00 2011-05-01 05:53:07.375 121 12641.88 82.45 54912.90 88888.00 2011-05-01 05:53:07.500 121 12641.92 82.42 54912.88 88888.00 2011-05-01 05:53:07.625 121 12642.05 82.42 54912.88 88888.00 2011-05-01 05:53:07.750 121 12642.15 82.38 54912.85 88888.00 2011-05-01 05:53:07.875 121 12642.12 82.35 54912.85 88888.00 2011-05-01 05:53:08.000 121 12642.12 82.38 54912.80 88888.00 2011-05-01 05:53:08.125 121 12642.12 82.35 54912.82 88888.00 2011-05-01 05:53:08.250 121 12642.10 82.33 54912.80 88888.00 2011-05-01 05:53:08.375 121 12642.12 82.30 54912.78 88888.00 2011-05-01 05:53:08.500 121 12642.15 82.25 54912.75 88888.00 2011-05-01 05:53:08.625 121 12642.25 82.28 54912.75 88888.00 2011-05-01 05:53:08.750 121 12642.33 82.28 54912.75 88888.00 2011-05-01 05:53:08.875 121 12642.35 82.28 54912.72 88888.00 2011-05-01 05:53:09.000 121 12642.40 82.28 54912.68 88888.00 2011-05-01 05:53:09.125 121 12642.45 82.25 54912.70 88888.00 2011-05-01 05:53:09.250 121 12642.48 82.20 54912.68 88888.00 2011-05-01 05:53:09.375 121 12642.48 82.20 54912.62 88888.00 2011-05-01 05:53:09.500 121 12642.50 82.20 54912.65 88888.00 2011-05-01 05:53:09.625 121 12642.50 82.20 54912.65 88888.00 2011-05-01 05:53:09.750 121 12642.50 82.15 54912.62 88888.00 2011-05-01 05:53:09.875 121 12642.55 82.15 54912.57 88888.00 2011-05-01 05:53:10.000 121 12642.62 82.17 54912.57 88888.00 2011-05-01 05:53:10.125 121 12642.70 82.20 54912.55 88888.00 2011-05-01 05:53:10.250 121 12642.70 82.20 54912.53 88888.00 2011-05-01 05:53:10.375 121 12642.73 82.20 54912.47 88888.00 2011-05-01 05:53:10.500 121 12642.80 82.15 54912.50 88888.00 2011-05-01 05:53:10.625 121 12642.90 82.15 54912.50 88888.00 2011-05-01 05:53:10.750 121 12642.95 82.17 54912.47 88888.00 2011-05-01 05:53:10.875 121 12642.90 82.17 54912.43 88888.00 2011-05-01 05:53:11.000 121 12642.88 82.12 54912.40 88888.00 2011-05-01 05:53:11.125 121 12642.92 82.15 54912.40 88888.00 2011-05-01 05:53:11.250 121 12642.92 82.12 54912.38 88888.00 2011-05-01 05:53:11.375 121 12642.92 82.10 54912.35 88888.00 2011-05-01 05:53:11.500 121 12642.90 82.15 54912.38 88888.00 2011-05-01 05:53:11.625 121 12642.98 82.12 54912.38 88888.00 2011-05-01 05:53:11.750 121 12643.02 82.10 54912.32 88888.00 2011-05-01 05:53:11.875 121 12643.10 82.08 54912.32 88888.00 2011-05-01 05:53:12.000 121 12643.10 82.05 54912.30 88888.00 2011-05-01 05:53:12.125 121 12643.08 82.03 54912.30 88888.00 2011-05-01 05:53:12.250 121 12643.15 82.00 54912.25 88888.00 2011-05-01 05:53:12.375 121 12643.20 82.03 54912.22 88888.00 2011-05-01 05:53:12.500 121 12643.25 82.03 54912.20 88888.00 2011-05-01 05:53:12.625 121 12643.25 82.03 54912.20 88888.00 2011-05-01 05:53:12.750 121 12643.25 82.03 54912.18 88888.00 2011-05-01 05:53:12.875 121 12643.30 82.05 54912.18 88888.00 2011-05-01 05:53:13.000 121 12643.33 82.03 54912.15 88888.00 2011-05-01 05:53:13.125 121 12643.33 82.00 54912.12 88888.00 2011-05-01 05:53:13.250 121 12643.33 81.97 54912.10 88888.00 2011-05-01 05:53:13.375 121 12643.35 82.00 54912.10 88888.00 2011-05-01 05:53:13.500 121 12643.40 81.97 54912.07 88888.00 2011-05-01 05:53:13.625 121 12643.40 82.00 54912.07 88888.00 2011-05-01 05:53:13.750 121 12643.48 82.03 54912.05 88888.00 2011-05-01 05:53:13.875 121 12643.50 81.97 54912.03 88888.00 2011-05-01 05:53:14.000 121 12643.50 81.92 54912.00 88888.00 2011-05-01 05:53:14.125 121 12643.55 81.95 54912.00 88888.00 2011-05-01 05:53:14.250 121 12643.55 81.92 54912.00 88888.00 2011-05-01 05:53:14.375 121 12643.58 81.90 54911.97 88888.00 2011-05-01 05:53:14.500 121 12643.65 81.90 54911.95 88888.00 2011-05-01 05:53:14.625 121 12643.70 81.92 54911.97 88888.00 2011-05-01 05:53:14.750 121 12643.70 81.88 54911.95 88888.00 2011-05-01 05:53:14.875 121 12643.65 81.88 54911.95 88888.00 2011-05-01 05:53:15.000 121 12643.67 81.90 54911.93 88888.00 2011-05-01 05:53:15.125 121 12643.70 81.88 54911.93 88888.00 2011-05-01 05:53:15.250 121 12643.73 81.85 54911.88 88888.00 2011-05-01 05:53:15.375 121 12643.80 81.85 54911.88 88888.00 2011-05-01 05:53:15.500 121 12643.83 81.85 54911.85 88888.00 2011-05-01 05:53:15.625 121 12643.85 81.85 54911.82 88888.00 2011-05-01 05:53:15.750 121 12643.88 81.83 54911.78 88888.00 2011-05-01 05:53:15.875 121 12643.90 81.80 54911.78 88888.00 2011-05-01 05:53:16.000 121 12643.90 81.80 54911.75 88888.00 2011-05-01 05:53:16.125 121 12643.92 81.78 54911.75 88888.00 2011-05-01 05:53:16.250 121 12643.92 81.78 54911.72 88888.00 2011-05-01 05:53:16.375 121 12643.98 81.78 54911.72 88888.00 2011-05-01 05:53:16.500 121 12643.98 81.83 54911.72 88888.00 2011-05-01 05:53:16.625 121 12643.98 81.83 54911.70 88888.00 2011-05-01 05:53:16.750 121 12644.00 81.85 54911.68 88888.00 2011-05-01 05:53:16.875 121 12644.02 81.83 54911.62 88888.00 2011-05-01 05:53:17.000 121 12644.02 81.83 54911.62 88888.00 2011-05-01 05:53:17.125 121 12644.12 81.83 54911.60 88888.00 2011-05-01 05:53:17.250 121 12644.15 81.80 54911.57 88888.00 2011-05-01 05:53:17.375 121 12644.17 81.88 54911.57 88888.00 2011-05-01 05:53:17.500 121 12644.23 81.90 54911.55 88888.00 2011-05-01 05:53:17.625 121 12644.27 81.92 54911.55 88888.00 2011-05-01 05:53:17.750 121 12644.30 81.92 54911.53 88888.00 2011-05-01 05:53:17.875 121 12644.25 81.90 54911.47 88888.00 2011-05-01 05:53:18.000 121 12644.23 81.90 54911.45 88888.00 2011-05-01 05:53:18.125 121 12644.23 81.92 54911.43 88888.00 2011-05-01 05:53:18.250 121 12644.20 81.95 54911.43 88888.00 2011-05-01 05:53:18.375 121 12644.27 81.92 54911.40 88888.00 2011-05-01 05:53:18.500 121 12644.30 81.90 54911.40 88888.00 2011-05-01 05:53:18.625 121 12644.33 81.92 54911.38 88888.00 2011-05-01 05:53:18.750 121 12644.38 82.00 54911.32 88888.00 2011-05-01 05:53:18.875 121 12644.48 82.00 54911.30 88888.00 2011-05-01 05:53:19.000 121 12644.55 82.00 54911.28 88888.00 2011-05-01 05:53:19.125 121 12644.60 82.00 54911.28 88888.00 2011-05-01 05:53:19.250 121 12644.55 82.00 54911.25 88888.00 2011-05-01 05:53:19.375 121 12644.55 82.00 54911.22 88888.00 2011-05-01 05:53:19.500 121 12644.58 82.03 54911.22 88888.00 2011-05-01 05:53:19.625 121 12644.67 82.08 54911.22 88888.00 2011-05-01 05:53:19.750 121 12644.67 82.08 54911.20 88888.00 2011-05-01 05:53:19.875 121 12644.67 82.05 54911.18 88888.00 2011-05-01 05:53:20.000 121 12644.73 82.10 54911.15 88888.00 2011-05-01 05:53:20.125 121 12644.77 82.10 54911.15 88888.00 2011-05-01 05:53:20.250 121 12644.83 82.15 54911.15 88888.00 2011-05-01 05:53:20.375 121 12644.85 82.15 54911.12 88888.00 2011-05-01 05:53:20.500 121 12644.88 82.12 54911.07 88888.00 2011-05-01 05:53:20.625 121 12644.83 82.15 54911.05 88888.00 2011-05-01 05:53:20.750 121 12644.90 82.17 54911.03 88888.00 2011-05-01 05:53:20.875 121 12645.00 82.22 54911.03 88888.00 2011-05-01 05:53:21.000 121 12645.02 82.20 54910.97 88888.00 2011-05-01 05:53:21.125 121 12645.00 82.17 54910.95 88888.00 2011-05-01 05:53:21.250 121 12644.98 82.17 54910.93 88888.00 2011-05-01 05:53:21.375 121 12645.02 82.22 54910.93 88888.00 2011-05-01 05:53:21.500 121 12645.08 82.30 54910.90 88888.00 2011-05-01 05:53:21.625 121 12645.17 82.35 54910.90 88888.00 2011-05-01 05:53:21.750 121 12645.25 82.35 54910.90 88888.00 2011-05-01 05:53:21.875 121 12645.25 82.35 54910.85 88888.00 2011-05-01 05:53:22.000 121 12645.23 82.35 54910.80 88888.00 2011-05-01 05:53:22.125 121 12645.23 82.35 54910.78 88888.00 2011-05-01 05:53:22.250 121 12645.27 82.35 54910.75 88888.00 2011-05-01 05:53:22.375 121 12645.35 82.35 54910.70 88888.00 2011-05-01 05:53:22.500 121 12645.40 82.35 54910.72 88888.00 2011-05-01 05:53:22.625 121 12645.42 82.40 54910.68 88888.00 2011-05-01 05:53:22.750 121 12645.48 82.42 54910.65 88888.00 2011-05-01 05:53:22.875 121 12645.52 82.50 54910.65 88888.00 2011-05-01 05:53:23.000 121 12645.55 82.50 54910.65 88888.00 2011-05-01 05:53:23.125 121 12645.55 82.47 54910.60 88888.00 2011-05-01 05:53:23.250 121 12645.48 82.50 54910.55 88888.00 2011-05-01 05:53:23.375 121 12645.52 82.50 54910.53 88888.00 2011-05-01 05:53:23.500 121 12645.58 82.47 54910.50 88888.00 2011-05-01 05:53:23.625 121 12645.67 82.47 54910.45 88888.00 2011-05-01 05:53:23.750 121 12645.73 82.53 54910.47 88888.00 2011-05-01 05:53:23.875 121 12645.73 82.55 54910.45 88888.00 2011-05-01 05:53:24.000 121 12645.77 82.58 54910.43 88888.00 2011-05-01 05:53:24.125 121 12645.83 82.65 54910.40 88888.00 2011-05-01 05:53:24.250 121 12645.88 82.62 54910.35 88888.00 2011-05-01 05:53:24.375 121 12645.95 82.67 54910.28 88888.00 2011-05-01 05:53:24.500 121 12645.95 82.72 54910.30 88888.00 2011-05-01 05:53:24.625 121 12645.92 82.75 54910.28 88888.00 2011-05-01 05:53:24.750 121 12645.95 82.78 54910.28 88888.00 2011-05-01 05:53:24.875 121 12646.05 82.75 54910.22 88888.00 2011-05-01 05:53:25.000 121 12646.12 82.78 54910.15 88888.00 2011-05-01 05:53:25.125 121 12646.20 82.80 54910.15 88888.00 2011-05-01 05:53:25.250 121 12646.17 82.85 54910.12 88888.00 2011-05-01 05:53:25.375 121 12646.20 82.88 54910.07 88888.00 2011-05-01 05:53:25.500 121 12646.23 82.90 54910.05 88888.00 2011-05-01 05:53:25.625 121 12646.27 82.97 54910.05 88888.00 2011-05-01 05:53:25.750 121 12646.30 83.03 54910.03 88888.00 2011-05-01 05:53:25.875 121 12646.35 83.05 54910.00 88888.00 2011-05-01 05:53:26.000 121 12646.40 83.08 54909.95 88888.00 2011-05-01 05:53:26.125 121 12646.50 83.10 54909.95 88888.00 2011-05-01 05:53:26.250 121 12646.55 83.10 54909.93 88888.00 2011-05-01 05:53:26.375 121 12646.62 83.15 54909.93 88888.00 2011-05-01 05:53:26.500 121 12646.67 83.15 54909.85 88888.00 2011-05-01 05:53:26.625 121 12646.70 83.17 54909.82 88888.00 2011-05-01 05:53:26.750 121 12646.75 83.17 54909.75 88888.00 2011-05-01 05:53:26.875 121 12646.88 83.20 54909.72 88888.00 2011-05-01 05:53:27.000 121 12646.98 83.28 54909.68 88888.00 2011-05-01 05:53:27.125 121 12647.00 83.33 54909.65 88888.00 2011-05-01 05:53:27.250 121 12647.05 83.35 54909.65 88888.00 2011-05-01 05:53:27.375 121 12647.05 83.38 54909.62 88888.00 2011-05-01 05:53:27.500 121 12647.10 83.38 54909.57 88888.00 2011-05-01 05:53:27.625 121 12647.15 83.45 54909.57 88888.00 2011-05-01 05:53:27.750 121 12647.17 83.50 54909.55 88888.00 2011-05-01 05:53:27.875 121 12647.20 83.53 54909.50 88888.00 2011-05-01 05:53:28.000 121 12647.27 83.53 54909.45 88888.00 2011-05-01 05:53:28.125 121 12647.35 83.58 54909.43 88888.00 2011-05-01 05:53:28.250 121 12647.40 83.62 54909.43 88888.00 2011-05-01 05:53:28.375 121 12647.48 83.62 54909.40 88888.00 2011-05-01 05:53:28.500 121 12647.60 83.70 54909.38 88888.00 2011-05-01 05:53:28.625 121 12647.73 83.78 54909.35 88888.00 2011-05-01 05:53:28.750 121 12647.75 83.78 54909.28 88888.00 2011-05-01 05:53:28.875 121 12647.77 83.78 54909.22 88888.00 2011-05-01 05:53:29.000 121 12647.85 83.80 54909.20 88888.00 2011-05-01 05:53:29.125 121 12647.98 83.85 54909.18 88888.00 2011-05-01 05:53:29.250 121 12648.02 83.88 54909.15 88888.00 2011-05-01 05:53:29.375 121 12648.12 83.90 54909.10 88888.00 2011-05-01 05:53:29.500 121 12648.12 83.95 54909.07 88888.00 2011-05-01 05:53:29.625 121 12648.20 84.03 54909.07 88888.00 2011-05-01 05:53:29.750 121 12648.25 84.05 54909.03 88888.00 2011-05-01 05:53:29.875 121 12648.27 84.08 54908.97 88888.00 2011-05-01 05:53:30.000 121 12648.33 84.08 54908.97 88888.00 2011-05-01 05:53:30.125 121 12648.40 84.12 54908.93 88888.00 2011-05-01 05:53:30.250 121 12648.50 84.15 54908.90 88888.00 2011-05-01 05:53:30.375 121 12648.65 84.20 54908.85 88888.00 2011-05-01 05:53:30.500 121 12648.65 84.22 54908.80 88888.00 2011-05-01 05:53:30.625 121 12648.70 84.25 54908.78 88888.00 2011-05-01 05:53:30.750 121 12648.83 84.30 54908.75 88888.00 2011-05-01 05:53:30.875 121 12648.92 84.38 54908.70 88888.00 2011-05-01 05:53:31.000 121 12648.95 84.40 54908.65 88888.00 2011-05-01 05:53:31.125 121 12649.00 84.42 54908.60 88888.00 2011-05-01 05:53:31.250 121 12649.08 84.42 54908.55 88888.00 2011-05-01 05:53:31.375 121 12649.23 84.47 54908.50 88888.00 2011-05-01 05:53:31.500 121 12649.35 84.55 54908.50 88888.00 2011-05-01 05:53:31.625 121 12649.42 84.60 54908.47 88888.00 2011-05-01 05:53:31.750 121 12649.48 84.62 54908.43 88888.00 2011-05-01 05:53:31.875 121 12649.55 84.70 54908.40 88888.00 2011-05-01 05:53:32.000 121 12649.62 84.78 54908.38 88888.00 2011-05-01 05:53:32.125 121 12649.67 84.75 54908.32 88888.00 2011-05-01 05:53:32.250 121 12649.70 84.75 54908.28 88888.00 2011-05-01 05:53:32.375 121 12649.75 84.83 54908.22 88888.00 2011-05-01 05:53:32.500 121 12649.80 84.83 54908.20 88888.00 2011-05-01 05:53:32.625 121 12649.85 84.83 54908.15 88888.00 2011-05-01 05:53:32.750 121 12649.90 84.85 54908.15 88888.00 2011-05-01 05:53:32.875 121 12650.00 84.95 54908.12 88888.00 2011-05-01 05:53:33.000 121 12650.10 85.05 54908.12 88888.00 2011-05-01 05:53:33.125 121 12650.17 85.08 54908.07 88888.00 2011-05-01 05:53:33.250 121 12650.17 85.03 54907.97 88888.00 2011-05-01 05:53:33.375 121 12650.23 85.10 54907.95 88888.00 2011-05-01 05:53:33.500 121 12650.35 85.12 54907.90 88888.00 2011-05-01 05:53:33.625 121 12650.40 85.15 54907.90 88888.00 2011-05-01 05:53:33.750 121 12650.42 85.17 54907.88 88888.00 2011-05-01 05:53:33.875 121 12650.50 85.22 54907.82 88888.00 2011-05-01 05:53:34.000 121 12650.60 85.25 54907.80 88888.00 2011-05-01 05:53:34.125 121 12650.70 85.28 54907.78 88888.00 2011-05-01 05:53:34.250 121 12650.65 85.30 54907.72 88888.00 2011-05-01 05:53:34.375 121 12650.67 85.33 54907.72 88888.00 2011-05-01 05:53:34.500 121 12650.73 85.38 54907.68 88888.00 2011-05-01 05:53:34.625 121 12650.80 85.38 54907.62 88888.00 2011-05-01 05:53:34.750 121 12650.85 85.40 54907.57 88888.00 2011-05-01 05:53:34.875 121 12650.85 85.42 54907.60 88888.00 2011-05-01 05:53:35.000 121 12650.85 85.50 54907.60 88888.00 2011-05-01 05:53:35.125 121 12651.00 85.50 54907.55 88888.00 2011-05-01 05:53:35.250 121 12650.98 85.47 54907.45 88888.00 2011-05-01 05:53:35.375 121 12651.02 85.53 54907.45 88888.00 2011-05-01 05:53:35.500 121 12651.05 85.58 54907.43 88888.00 2011-05-01 05:53:35.625 121 12651.08 85.62 54907.40 88888.00 2011-05-01 05:53:35.750 121 12651.12 85.65 54907.38 88888.00 2011-05-01 05:53:35.875 121 12651.20 85.67 54907.38 88888.00 2011-05-01 05:53:36.000 121 12651.25 85.70 54907.35 88888.00 2011-05-01 05:53:36.125 121 12651.30 85.70 54907.30 88888.00 2011-05-01 05:53:36.250 121 12651.25 85.72 54907.25 88888.00 2011-05-01 05:53:36.375 121 12651.17 85.72 54907.22 88888.00 2011-05-01 05:53:36.500 121 12651.17 85.75 54907.18 88888.00 2011-05-01 05:53:36.625 121 12651.23 85.75 54907.12 88888.00 2011-05-01 05:53:36.750 121 12651.27 85.83 54907.12 88888.00 2011-05-01 05:53:36.875 121 12651.42 85.83 54907.07 88888.00 2011-05-01 05:53:37.000 121 12651.48 85.85 54907.03 88888.00 2011-05-01 05:53:37.125 121 12651.52 85.90 54907.03 88888.00 2011-05-01 05:53:37.250 121 12651.45 85.92 54907.00 88888.00 2011-05-01 05:53:37.375 121 12651.52 85.95 54906.97 88888.00 2011-05-01 05:53:37.500 121 12651.58 85.97 54906.97 88888.00 2011-05-01 05:53:37.625 121 12651.62 86.00 54906.95 88888.00 2011-05-01 05:53:37.750 121 12651.60 86.00 54906.88 88888.00 2011-05-01 05:53:37.875 121 12651.55 86.05 54906.82 88888.00 2011-05-01 05:53:38.000 121 12651.60 86.08 54906.82 88888.00 2011-05-01 05:53:38.125 121 12651.70 86.10 54906.80 88888.00 2011-05-01 05:53:38.250 121 12651.67 86.12 54906.80 88888.00 2011-05-01 05:53:38.375 121 12651.73 86.17 54906.80 88888.00 2011-05-01 05:53:38.500 121 12651.73 86.17 54906.72 88888.00 2011-05-01 05:53:38.625 121 12651.67 86.20 54906.70 88888.00 2011-05-01 05:53:38.750 121 12651.73 86.20 54906.70 88888.00 2011-05-01 05:53:38.875 121 12651.77 86.25 54906.70 88888.00 2011-05-01 05:53:39.000 121 12651.75 86.22 54906.62 88888.00 2011-05-01 05:53:39.125 121 12651.70 86.22 54906.57 88888.00 2011-05-01 05:53:39.250 121 12651.67 86.28 54906.57 88888.00 2011-05-01 05:53:39.375 121 12651.67 86.30 54906.60 88888.00 2011-05-01 05:53:39.500 121 12651.70 86.33 54906.55 88888.00 2011-05-01 05:53:39.625 121 12651.67 86.33 54906.50 88888.00 2011-05-01 05:53:39.750 121 12651.65 86.35 54906.45 88888.00 2011-05-01 05:53:39.875 121 12651.65 86.38 54906.43 88888.00 2011-05-01 05:53:40.000 121 12651.65 86.35 54906.43 88888.00 2011-05-01 05:53:40.125 121 12651.60 86.35 54906.43 88888.00 2011-05-01 05:53:40.250 121 12651.52 86.35 54906.38 88888.00 2011-05-01 05:53:40.375 121 12651.52 86.38 54906.38 88888.00 2011-05-01 05:53:40.500 121 12651.45 86.38 54906.35 88888.00 2011-05-01 05:53:40.625 121 12651.45 86.38 54906.35 88888.00 2011-05-01 05:53:40.750 121 12651.48 86.35 54906.32 88888.00 2011-05-01 05:53:40.875 121 12651.52 86.35 54906.32 88888.00 2011-05-01 05:53:41.000 121 12651.50 86.38 54906.30 88888.00 2011-05-01 05:53:41.125 121 12651.50 86.38 54906.30 88888.00 2011-05-01 05:53:41.250 121 12651.45 86.40 54906.28 88888.00 2011-05-01 05:53:41.375 121 12651.40 86.45 54906.22 88888.00 2011-05-01 05:53:41.500 121 12651.35 86.45 54906.22 88888.00 2011-05-01 05:53:41.625 121 12651.35 86.42 54906.22 88888.00 2011-05-01 05:53:41.750 121 12651.35 86.50 54906.20 88888.00 2011-05-01 05:53:41.875 121 12651.33 86.55 54906.20 88888.00 2011-05-01 05:53:42.000 121 12651.30 86.50 54906.15 88888.00 2011-05-01 05:53:42.125 121 12651.23 86.47 54906.15 88888.00 2011-05-01 05:53:42.250 121 12651.17 86.47 54906.12 88888.00 2011-05-01 05:53:42.375 121 12651.17 86.50 54906.10 88888.00 2011-05-01 05:53:42.500 121 12651.20 86.53 54906.07 88888.00 2011-05-01 05:53:42.625 121 12651.17 86.50 54906.05 88888.00 2011-05-01 05:53:42.750 121 12651.12 86.47 54906.03 88888.00 2011-05-01 05:53:42.875 121 12651.08 86.47 54906.00 88888.00 2011-05-01 05:53:43.000 121 12651.10 86.50 54906.00 88888.00 2011-05-01 05:53:43.125 121 12651.02 86.53 54905.97 88888.00 2011-05-01 05:53:43.250 121 12650.85 86.50 54906.00 88888.00 2011-05-01 05:53:43.375 121 12650.77 86.50 54905.97 88888.00 2011-05-01 05:53:43.500 121 12650.77 86.50 54905.97 88888.00 2011-05-01 05:53:43.625 121 12650.85 86.50 54905.95 88888.00 2011-05-01 05:53:43.750 121 12650.80 86.50 54905.90 88888.00 2011-05-01 05:53:43.875 121 12650.73 86.47 54905.88 88888.00 2011-05-01 05:53:44.000 121 12650.65 86.45 54905.82 88888.00 2011-05-01 05:53:44.125 121 12650.65 86.50 54905.82 88888.00 2011-05-01 05:53:44.250 121 12650.62 86.50 54905.78 88888.00 2011-05-01 05:53:44.375 121 12650.58 86.47 54905.78 88888.00 2011-05-01 05:53:44.500 121 12650.55 86.45 54905.78 88888.00 2011-05-01 05:53:44.625 121 12650.50 86.47 54905.75 88888.00 2011-05-01 05:53:44.750 121 12650.45 86.47 54905.72 88888.00 2011-05-01 05:53:44.875 121 12650.40 86.45 54905.70 88888.00 2011-05-01 05:53:45.000 121 12650.38 86.50 54905.68 88888.00 2011-05-01 05:53:45.125 121 12650.33 86.50 54905.65 88888.00 2011-05-01 05:53:45.250 121 12650.25 86.47 54905.62 88888.00 2011-05-01 05:53:45.375 121 12650.23 86.47 54905.57 88888.00 2011-05-01 05:53:45.500 121 12650.20 86.47 54905.57 88888.00 2011-05-01 05:53:45.625 121 12650.12 86.47 54905.60 88888.00 2011-05-01 05:53:45.750 121 12650.10 86.45 54905.60 88888.00 2011-05-01 05:53:45.875 121 12650.12 86.47 54905.57 88888.00 2011-05-01 05:53:46.000 121 12650.12 86.47 54905.53 88888.00 2011-05-01 05:53:46.125 121 12650.10 86.47 54905.53 88888.00 2011-05-01 05:53:46.250 121 12650.08 86.45 54905.47 88888.00 2011-05-01 05:53:46.375 121 12650.00 86.42 54905.43 88888.00 2011-05-01 05:53:46.500 121 12649.98 86.45 54905.43 88888.00 2011-05-01 05:53:46.625 121 12649.92 86.42 54905.40 88888.00 2011-05-01 05:53:46.750 121 12649.92 86.42 54905.38 88888.00 2011-05-01 05:53:46.875 121 12649.98 86.42 54905.38 88888.00 2011-05-01 05:53:47.000 121 12649.95 86.45 54905.35 88888.00 2011-05-01 05:53:47.125 121 12649.85 86.45 54905.30 88888.00 2011-05-01 05:53:47.250 121 12649.75 86.42 54905.30 88888.00 2011-05-01 05:53:47.375 121 12649.73 86.40 54905.28 88888.00 2011-05-01 05:53:47.500 121 12649.67 86.38 54905.22 88888.00 2011-05-01 05:53:47.625 121 12649.70 86.40 54905.22 88888.00 2011-05-01 05:53:47.750 121 12649.67 86.40 54905.20 88888.00 2011-05-01 05:53:47.875 121 12649.62 86.38 54905.18 88888.00 2011-05-01 05:53:48.000 121 12649.58 86.38 54905.12 88888.00 2011-05-01 05:53:48.125 121 12649.52 86.38 54905.12 88888.00 2011-05-01 05:53:48.250 121 12649.50 86.35 54905.12 88888.00 2011-05-01 05:53:48.375 121 12649.48 86.35 54905.07 88888.00 2011-05-01 05:53:48.500 121 12649.38 86.30 54905.05 88888.00 2011-05-01 05:53:48.625 121 12649.35 86.30 54904.97 88888.00 2011-05-01 05:53:48.750 121 12649.35 86.30 54904.97 88888.00 2011-05-01 05:53:48.875 121 12649.30 86.28 54904.95 88888.00 2011-05-01 05:53:49.000 121 12649.30 86.28 54904.90 88888.00 2011-05-01 05:53:49.125 121 12649.33 86.30 54904.93 88888.00 2011-05-01 05:53:49.250 121 12649.33 86.30 54904.90 88888.00 2011-05-01 05:53:49.375 121 12649.33 86.28 54904.85 88888.00 2011-05-01 05:53:49.500 121 12649.25 86.28 54904.85 88888.00 2011-05-01 05:53:49.625 121 12649.23 86.25 54904.82 88888.00 2011-05-01 05:53:49.750 121 12649.25 86.25 54904.78 88888.00 2011-05-01 05:53:49.875 121 12649.17 86.22 54904.75 88888.00 2011-05-01 05:53:50.000 121 12649.10 86.22 54904.75 88888.00 2011-05-01 05:53:50.125 121 12649.10 86.22 54904.75 88888.00 2011-05-01 05:53:50.250 121 12649.12 86.20 54904.70 88888.00 2011-05-01 05:53:50.375 121 12649.08 86.20 54904.65 88888.00 2011-05-01 05:53:50.500 121 12649.00 86.20 54904.62 88888.00 2011-05-01 05:53:50.625 121 12649.00 86.22 54904.60 88888.00 2011-05-01 05:53:50.750 121 12649.00 86.22 54904.57 88888.00 2011-05-01 05:53:50.875 121 12649.00 86.22 54904.57 88888.00 2011-05-01 05:53:51.000 121 12648.95 86.17 54904.53 88888.00 2011-05-01 05:53:51.125 121 12648.83 86.15 54904.47 88888.00 2011-05-01 05:53:51.250 121 12648.80 86.15 54904.45 88888.00 2011-05-01 05:53:51.375 121 12648.83 86.17 54904.45 88888.00 2011-05-01 05:53:51.500 121 12648.83 86.17 54904.40 88888.00 2011-05-01 05:53:51.625 121 12648.83 86.12 54904.35 88888.00 2011-05-01 05:53:51.750 121 12648.77 86.10 54904.32 88888.00 2011-05-01 05:53:51.875 121 12648.70 86.10 54904.30 88888.00 2011-05-01 05:53:52.000 121 12648.67 86.10 54904.30 88888.00 2011-05-01 05:53:52.125 121 12648.73 86.12 54904.25 88888.00 2011-05-01 05:53:52.250 121 12648.75 86.08 54904.25 88888.00 2011-05-01 05:53:52.375 121 12648.77 86.08 54904.20 88888.00 2011-05-01 05:53:52.500 121 12648.75 86.08 54904.18 88888.00 2011-05-01 05:53:52.625 121 12648.70 86.10 54904.15 88888.00 2011-05-01 05:53:52.750 121 12648.70 86.10 54904.15 88888.00 2011-05-01 05:53:52.875 121 12648.67 86.00 54904.07 88888.00 2011-05-01 05:53:53.000 121 12648.55 85.92 54904.03 88888.00 2011-05-01 05:53:53.125 121 12648.45 85.95 54904.00 88888.00 2011-05-01 05:53:53.250 121 12648.48 85.97 54904.00 88888.00 2011-05-01 05:53:53.375 121 12648.48 86.00 54904.00 88888.00 2011-05-01 05:53:53.500 121 12648.48 85.97 54903.97 88888.00 2011-05-01 05:53:53.625 121 12648.42 85.92 54903.93 88888.00 2011-05-01 05:53:53.750 121 12648.38 85.88 54903.88 88888.00 2011-05-01 05:53:53.875 121 12648.35 85.88 54903.88 88888.00 2011-05-01 05:53:54.000 121 12648.25 85.88 54903.80 88888.00 2011-05-01 05:53:54.125 121 12648.23 85.85 54903.80 88888.00 2011-05-01 05:53:54.250 121 12648.20 85.88 54903.78 88888.00 2011-05-01 05:53:54.375 121 12648.20 85.85 54903.72 88888.00 2011-05-01 05:53:54.500 121 12648.20 85.85 54903.70 88888.00 2011-05-01 05:53:54.625 121 12648.12 85.80 54903.65 88888.00 2011-05-01 05:53:54.750 121 12648.08 85.78 54903.60 88888.00 2011-05-01 05:53:54.875 121 12648.00 85.75 54903.57 88888.00 2011-05-01 05:53:55.000 121 12647.92 85.75 54903.55 88888.00 2011-05-01 05:53:55.125 121 12647.88 85.72 54903.50 88888.00 2011-05-01 05:53:55.250 121 12647.83 85.75 54903.50 88888.00 2011-05-01 05:53:55.375 121 12647.88 85.72 54903.45 88888.00 2011-05-01 05:53:55.500 121 12647.90 85.72 54903.43 88888.00 2011-05-01 05:53:55.625 121 12647.88 85.70 54903.40 88888.00 2011-05-01 05:53:55.750 121 12647.77 85.67 54903.35 88888.00 2011-05-01 05:53:55.875 121 12647.73 85.67 54903.30 88888.00 2011-05-01 05:53:56.000 121 12647.73 85.67 54903.28 88888.00 2011-05-01 05:53:56.125 121 12647.67 85.67 54903.25 88888.00 2011-05-01 05:53:56.250 121 12647.67 85.67 54903.22 88888.00 2011-05-01 05:53:56.375 121 12647.67 85.67 54903.20 88888.00 2011-05-01 05:53:56.500 121 12647.65 85.60 54903.15 88888.00 2011-05-01 05:53:56.625 121 12647.58 85.58 54903.10 88888.00 2011-05-01 05:53:56.750 121 12647.55 85.60 54903.07 88888.00 2011-05-01 05:53:56.875 121 12647.55 85.55 54903.03 88888.00 2011-05-01 05:53:57.000 121 12647.55 85.55 54903.03 88888.00 2011-05-01 05:53:57.125 121 12647.45 85.60 54902.97 88888.00 2011-05-01 05:53:57.250 121 12647.33 85.55 54902.93 88888.00 2011-05-01 05:53:57.375 121 12647.33 85.55 54902.93 88888.00 2011-05-01 05:53:57.500 121 12647.35 85.50 54902.88 88888.00 2011-05-01 05:53:57.625 121 12647.27 85.50 54902.88 88888.00 2011-05-01 05:53:57.750 121 12647.25 85.47 54902.85 88888.00 2011-05-01 05:53:57.875 121 12647.27 85.45 54902.82 88888.00 2011-05-01 05:53:58.000 121 12647.30 85.45 54902.78 88888.00 2011-05-01 05:53:58.125 121 12647.30 85.45 54902.78 88888.00 2011-05-01 05:53:58.250 121 12647.23 85.40 54902.75 88888.00 2011-05-01 05:53:58.375 121 12647.23 85.40 54902.68 88888.00 2011-05-01 05:53:58.500 121 12647.17 85.38 54902.62 88888.00 2011-05-01 05:53:58.625 121 12647.05 85.38 54902.57 88888.00 2011-05-01 05:53:58.750 121 12647.02 85.35 54902.53 88888.00 2011-05-01 05:53:58.875 121 12646.95 85.30 54902.53 88888.00 2011-05-01 05:53:59.000 121 12646.92 85.30 54902.47 88888.00 2011-05-01 05:53:59.125 121 12646.90 85.28 54902.45 88888.00 2011-05-01 05:53:59.250 121 12646.80 85.25 54902.40 88888.00 2011-05-01 05:53:59.375 121 12646.85 85.28 54902.38 88888.00 2011-05-01 05:53:59.500 121 12646.88 85.28 54902.35 88888.00 2011-05-01 05:53:59.625 121 12646.85 85.22 54902.30 88888.00 2011-05-01 05:53:59.750 121 12646.80 85.25 54902.25 88888.00 2011-05-01 05:53:59.875 121 12646.75 85.20 54902.20 88888.00 2011-05-01 05:54:00.000 121 12646.70 85.20 54902.18 88888.00 2011-05-01 05:54:00.125 121 12646.60 85.22 54902.15 88888.00 2011-05-01 05:54:00.250 121 12646.52 85.20 54902.10 88888.00 2011-05-01 05:54:00.375 121 12646.48 85.20 54902.05 88888.00 2011-05-01 05:54:00.500 121 12646.48 85.20 54902.05 88888.00 2011-05-01 05:54:00.625 121 12646.48 85.20 54901.97 88888.00 2011-05-01 05:54:00.750 121 12646.42 85.17 54901.93 88888.00 2011-05-01 05:54:00.875 121 12646.38 85.17 54901.90 88888.00 2011-05-01 05:54:01.000 121 12646.33 85.15 54901.88 88888.00 2011-05-01 05:54:01.125 121 12646.27 85.17 54901.85 88888.00 2011-05-01 05:54:01.250 121 12646.25 85.17 54901.80 88888.00 2011-05-01 05:54:01.375 121 12646.27 85.17 54901.78 88888.00 2011-05-01 05:54:01.500 121 12646.27 85.15 54901.68 88888.00 2011-05-01 05:54:01.625 121 12646.23 85.15 54901.68 88888.00 2011-05-01 05:54:01.750 121 12646.15 85.12 54901.65 88888.00 2011-05-01 05:54:01.875 121 12646.12 85.08 54901.60 88888.00 2011-05-01 05:54:02.000 121 12646.08 85.10 54901.55 88888.00 2011-05-01 05:54:02.125 121 12646.05 85.10 54901.55 88888.00 2011-05-01 05:54:02.250 121 12645.98 85.08 54901.50 88888.00 2011-05-01 05:54:02.375 121 12645.98 85.03 54901.45 88888.00 2011-05-01 05:54:02.500 121 12645.92 85.05 54901.40 88888.00 2011-05-01 05:54:02.625 121 12645.92 85.08 54901.38 88888.00 2011-05-01 05:54:02.750 121 12645.92 85.08 54901.32 88888.00 2011-05-01 05:54:02.875 121 12645.88 85.08 54901.35 88888.00 2011-05-01 05:54:03.000 121 12645.85 85.10 54901.30 88888.00 2011-05-01 05:54:03.125 121 12645.83 85.10 54901.25 88888.00 2011-05-01 05:54:03.250 121 12645.75 85.08 54901.20 88888.00 2011-05-01 05:54:03.375 121 12645.80 85.08 54901.12 88888.00 2011-05-01 05:54:03.500 121 12645.83 85.05 54901.07 88888.00 2011-05-01 05:54:03.625 121 12645.80 85.03 54901.00 88888.00 2011-05-01 05:54:03.750 121 12645.75 85.08 54900.95 88888.00 2011-05-01 05:54:03.875 121 12645.73 85.08 54900.97 88888.00 2011-05-01 05:54:04.000 121 12645.77 85.08 54900.93 88888.00 2011-05-01 05:54:04.125 121 12645.73 85.05 54900.82 88888.00 2011-05-01 05:54:04.250 121 12645.65 85.03 54900.75 88888.00 2011-05-01 05:54:04.375 121 12645.62 85.05 54900.75 88888.00 2011-05-01 05:54:04.500 121 12645.58 85.05 54900.70 88888.00 2011-05-01 05:54:04.625 121 12645.58 85.05 54900.65 88888.00 2011-05-01 05:54:04.750 121 12645.65 85.10 54900.60 88888.00 2011-05-01 05:54:04.875 121 12645.70 85.10 54900.55 88888.00 2011-05-01 05:54:05.000 121 12645.65 85.08 54900.50 88888.00 2011-05-01 05:54:05.125 121 12645.65 85.08 54900.47 88888.00 2011-05-01 05:54:05.250 121 12645.62 85.08 54900.45 88888.00 2011-05-01 05:54:05.375 121 12645.58 85.03 54900.38 88888.00 2011-05-01 05:54:05.500 121 12645.55 84.97 54900.30 88888.00 2011-05-01 05:54:05.625 121 12645.55 84.97 54900.28 88888.00 2011-05-01 05:54:05.750 121 12645.52 85.00 54900.22 88888.00 2011-05-01 05:54:05.875 121 12645.52 85.00 54900.15 88888.00 2011-05-01 05:54:06.000 121 12645.50 84.97 54900.07 88888.00 2011-05-01 05:54:06.125 121 12645.45 84.92 54900.05 88888.00 2011-05-01 05:54:06.250 121 12645.45 84.92 54900.03 88888.00 2011-05-01 05:54:06.375 121 12645.45 84.97 54900.03 88888.00 2011-05-01 05:54:06.500 121 12645.40 84.95 54899.97 88888.00 2011-05-01 05:54:06.625 121 12645.45 84.95 54899.93 88888.00 2011-05-01 05:54:06.750 121 12645.50 84.92 54899.85 88888.00 2011-05-01 05:54:06.875 121 12645.50 84.90 54899.80 88888.00 2011-05-01 05:54:07.000 121 12645.50 84.85 54899.75 88888.00 2011-05-01 05:54:07.125 121 12645.52 84.85 54899.70 88888.00 2011-05-01 05:54:07.250 121 12645.55 84.83 54899.62 88888.00 2011-05-01 05:54:07.375 121 12645.58 84.80 54899.57 88888.00 2011-05-01 05:54:07.500 121 12645.55 84.78 54899.50 88888.00 2011-05-01 05:54:07.625 121 12645.58 84.83 54899.47 88888.00 2011-05-01 05:54:07.750 121 12645.58 84.83 54899.45 88888.00 2011-05-01 05:54:07.875 121 12645.52 84.85 54899.40 88888.00 2011-05-01 05:54:08.000 121 12645.50 84.83 54899.32 88888.00 2011-05-01 05:54:08.125 121 12645.52 84.80 54899.30 88888.00 2011-05-01 05:54:08.250 121 12645.52 84.80 54899.25 88888.00 2011-05-01 05:54:08.375 121 12645.58 84.80 54899.22 88888.00 2011-05-01 05:54:08.500 121 12645.52 84.75 54899.18 88888.00 2011-05-01 05:54:08.625 121 12645.52 84.72 54899.12 88888.00 2011-05-01 05:54:08.750 121 12645.55 84.75 54899.07 88888.00 2011-05-01 05:54:08.875 121 12645.60 84.70 54898.97 88888.00 2011-05-01 05:54:09.000 121 12645.65 84.70 54898.90 88888.00 2011-05-01 05:54:09.125 121 12645.67 84.72 54898.88 88888.00 2011-05-01 05:54:09.250 121 12645.60 84.67 54898.80 88888.00 2011-05-01 05:54:09.375 121 12645.62 84.65 54898.75 88888.00 2011-05-01 05:54:09.500 121 12645.62 84.65 54898.70 88888.00 2011-05-01 05:54:09.625 121 12645.60 84.60 54898.62 88888.00 2011-05-01 05:54:09.750 121 12645.55 84.55 54898.55 88888.00 2011-05-01 05:54:09.875 121 12645.58 84.58 54898.50 88888.00 2011-05-01 05:54:10.000 121 12645.60 84.58 54898.47 88888.00 2011-05-01 05:54:10.125 121 12645.62 84.58 54898.45 88888.00 2011-05-01 05:54:10.250 121 12645.60 84.53 54898.40 88888.00 2011-05-01 05:54:10.375 121 12645.60 84.53 54898.35 88888.00 2011-05-01 05:54:10.500 121 12645.67 84.53 54898.30 88888.00 2011-05-01 05:54:10.625 121 12645.67 84.53 54898.28 88888.00 2011-05-01 05:54:10.750 121 12645.62 84.47 54898.20 88888.00 2011-05-01 05:54:10.875 121 12645.60 84.47 54898.15 88888.00 2011-05-01 05:54:11.000 121 12645.65 84.42 54898.10 88888.00 2011-05-01 05:54:11.125 121 12645.67 84.42 54898.03 88888.00 2011-05-01 05:54:11.250 121 12645.73 84.42 54897.97 88888.00 2011-05-01 05:54:11.375 121 12645.80 84.42 54897.95 88888.00 2011-05-01 05:54:11.500 121 12645.83 84.40 54897.85 88888.00 2011-05-01 05:54:11.625 121 12645.77 84.40 54897.82 88888.00 2011-05-01 05:54:11.750 121 12645.77 84.33 54897.75 88888.00 2011-05-01 05:54:11.875 121 12645.80 84.33 54897.68 88888.00 2011-05-01 05:54:12.000 121 12645.83 84.33 54897.60 88888.00 2011-05-01 05:54:12.125 121 12645.85 84.30 54897.60 88888.00 2011-05-01 05:54:12.250 121 12645.80 84.28 54897.53 88888.00 2011-05-01 05:54:12.375 121 12645.83 84.25 54897.50 88888.00 2011-05-01 05:54:12.500 121 12645.88 84.25 54897.43 88888.00 2011-05-01 05:54:12.625 121 12645.92 84.22 54897.32 88888.00 2011-05-01 05:54:12.750 121 12645.95 84.22 54897.28 88888.00 2011-05-01 05:54:12.875 121 12646.02 84.22 54897.25 88888.00 2011-05-01 05:54:13.000 121 12646.10 84.20 54897.20 88888.00 2011-05-01 05:54:13.125 121 12646.12 84.15 54897.10 88888.00 2011-05-01 05:54:13.250 121 12646.10 84.10 54897.03 88888.00 2011-05-01 05:54:13.375 121 12646.15 84.10 54896.95 88888.00 2011-05-01 05:54:13.500 121 12646.15 84.12 54896.93 88888.00 2011-05-01 05:54:13.625 121 12646.10 84.10 54896.88 88888.00 2011-05-01 05:54:13.750 121 12646.20 84.08 54896.82 88888.00 2011-05-01 05:54:13.875 121 12646.30 84.03 54896.78 88888.00 2011-05-01 05:54:14.000 121 12646.38 84.03 54896.72 88888.00 2011-05-01 05:54:14.125 121 12646.40 84.03 54896.68 88888.00 2011-05-01 05:54:14.250 121 12646.40 83.97 54896.60 88888.00 2011-05-01 05:54:14.375 121 12646.42 83.97 54896.50 88888.00 2011-05-01 05:54:14.500 121 12646.48 84.00 54896.47 88888.00 2011-05-01 05:54:14.625 121 12646.58 84.03 54896.43 88888.00 2011-05-01 05:54:14.750 121 12646.62 84.00 54896.38 88888.00 2011-05-01 05:54:14.875 121 12646.65 83.97 54896.28 88888.00 2011-05-01 05:54:15.000 121 12646.62 83.95 54896.20 88888.00 2011-05-01 05:54:15.125 121 12646.62 83.90 54896.15 88888.00 2011-05-01 05:54:15.250 121 12646.62 83.85 54896.10 88888.00 2011-05-01 05:54:15.375 121 12646.73 83.85 54896.05 88888.00 2011-05-01 05:54:15.500 121 12646.80 83.85 54895.97 88888.00 2011-05-01 05:54:15.625 121 12646.95 83.83 54895.93 88888.00 2011-05-01 05:54:15.750 121 12646.95 83.80 54895.85 88888.00 2011-05-01 05:54:15.875 121 12646.98 83.78 54895.80 88888.00 2011-05-01 05:54:16.000 121 12647.00 83.72 54895.75 88888.00 2011-05-01 05:54:16.125 121 12647.02 83.70 54895.65 88888.00 2011-05-01 05:54:16.250 121 12647.10 83.65 54895.55 88888.00 2011-05-01 05:54:16.375 121 12647.12 83.65 54895.50 88888.00 2011-05-01 05:54:16.500 121 12647.15 83.65 54895.43 88888.00 2011-05-01 05:54:16.625 121 12647.17 83.60 54895.38 88888.00 2011-05-01 05:54:16.750 121 12647.25 83.60 54895.32 88888.00 2011-05-01 05:54:16.875 121 12647.30 83.55 54895.28 88888.00 2011-05-01 05:54:17.000 121 12647.30 83.53 54895.22 88888.00 2011-05-01 05:54:17.125 121 12647.35 83.47 54895.18 88888.00 2011-05-01 05:54:17.250 121 12647.35 83.42 54895.10 88888.00 2011-05-01 05:54:17.375 121 12647.38 83.42 54895.05 88888.00 2011-05-01 05:54:17.500 121 12647.40 83.40 54894.97 88888.00 2011-05-01 05:54:17.625 121 12647.40 83.40 54894.95 88888.00 2011-05-01 05:54:17.750 121 12647.52 83.40 54894.88 88888.00 2011-05-01 05:54:17.875 121 12647.65 83.38 54894.82 88888.00 2011-05-01 05:54:18.000 121 12647.67 83.35 54894.72 88888.00 2011-05-01 05:54:18.125 121 12647.70 83.30 54894.68 88888.00 2011-05-01 05:54:18.250 121 12647.70 83.25 54894.60 88888.00 2011-05-01 05:54:18.375 121 12647.73 83.22 54894.55 88888.00 2011-05-01 05:54:18.500 121 12647.83 83.22 54894.45 88888.00 2011-05-01 05:54:18.625 121 12647.92 83.20 54894.38 88888.00 2011-05-01 05:54:18.750 121 12647.98 83.12 54894.30 88888.00 2011-05-01 05:54:18.875 121 12648.00 83.12 54894.28 88888.00 2011-05-01 05:54:19.000 121 12648.10 83.15 54894.25 88888.00 2011-05-01 05:54:19.125 121 12648.17 83.10 54894.18 88888.00 2011-05-01 05:54:19.250 121 12648.12 83.03 54894.07 88888.00 2011-05-01 05:54:19.375 121 12648.12 83.05 54894.00 88888.00 2011-05-01 05:54:19.500 121 12648.17 83.03 54893.95 88888.00 2011-05-01 05:54:19.625 121 12648.27 82.95 54893.85 88888.00 2011-05-01 05:54:19.750 121 12648.30 82.90 54893.82 88888.00 2011-05-01 05:54:19.875 121 12648.35 82.85 54893.75 88888.00 2011-05-01 05:54:20.000 121 12648.42 82.83 54893.70 88888.00 2011-05-01 05:54:20.125 121 12648.50 82.78 54893.65 88888.00 2011-05-01 05:54:20.250 121 12648.55 82.75 54893.57 88888.00 2011-05-01 05:54:20.375 121 12648.58 82.70 54893.55 88888.00 2011-05-01 05:54:20.500 121 12648.62 82.67 54893.47 88888.00 2011-05-01 05:54:20.625 121 12648.65 82.62 54893.38 88888.00 2011-05-01 05:54:20.750 121 12648.73 82.60 54893.32 88888.00 2011-05-01 05:54:20.875 121 12648.70 82.58 54893.22 88888.00 2011-05-01 05:54:21.000 121 12648.67 82.55 54893.18 88888.00 2011-05-01 05:54:21.125 121 12648.75 82.53 54893.12 88888.00 2011-05-01 05:54:21.250 121 12648.80 82.50 54893.05 88888.00 2011-05-01 05:54:21.375 121 12648.83 82.53 54893.00 88888.00 2011-05-01 05:54:21.500 121 12648.83 82.42 54892.93 88888.00 2011-05-01 05:54:21.625 121 12648.88 82.40 54892.88 88888.00 2011-05-01 05:54:21.750 121 12648.95 82.35 54892.82 88888.00 2011-05-01 05:54:21.875 121 12648.95 82.35 54892.80 88888.00 2011-05-01 05:54:22.000 121 12648.95 82.30 54892.70 88888.00 2011-05-01 05:54:22.125 121 12649.08 82.28 54892.65 88888.00 2011-05-01 05:54:22.250 121 12649.12 82.20 54892.55 88888.00 2011-05-01 05:54:22.375 121 12649.17 82.17 54892.50 88888.00 2011-05-01 05:54:22.500 121 12649.17 82.12 54892.43 88888.00 2011-05-01 05:54:22.625 121 12649.30 82.10 54892.35 88888.00 2011-05-01 05:54:22.750 121 12649.38 82.10 54892.30 88888.00 2011-05-01 05:54:22.875 121 12649.42 82.05 54892.22 88888.00 2011-05-01 05:54:23.000 121 12649.40 82.05 54892.12 88888.00 2011-05-01 05:54:23.125 121 12649.40 82.00 54892.07 88888.00 2011-05-01 05:54:23.250 121 12649.45 81.97 54892.03 88888.00 2011-05-01 05:54:23.375 121 12649.48 81.97 54891.97 88888.00 2011-05-01 05:54:23.500 121 12649.58 81.92 54891.93 88888.00 2011-05-01 05:54:23.625 121 12649.65 81.90 54891.85 88888.00 2011-05-01 05:54:23.750 121 12649.70 81.85 54891.80 88888.00 2011-05-01 05:54:23.875 121 12649.75 81.78 54891.75 88888.00 2011-05-01 05:54:24.000 121 12649.75 81.75 54891.65 88888.00 2011-05-01 05:54:24.125 121 12649.85 81.75 54891.60 88888.00 2011-05-01 05:54:24.250 121 12649.90 81.65 54891.50 88888.00 2011-05-01 05:54:24.375 121 12649.92 81.62 54891.43 88888.00 2011-05-01 05:54:24.500 121 12649.95 81.58 54891.38 88888.00 2011-05-01 05:54:24.625 121 12650.05 81.53 54891.35 88888.00 2011-05-01 05:54:24.750 121 12650.08 81.53 54891.25 88888.00 2011-05-01 05:54:24.875 121 12650.10 81.47 54891.18 88888.00 2011-05-01 05:54:25.000 121 12650.20 81.45 54891.12 88888.00 2011-05-01 05:54:25.125 121 12650.17 81.42 54891.10 88888.00 2011-05-01 05:54:25.250 121 12650.17 81.35 54891.00 88888.00 2011-05-01 05:54:25.375 121 12650.30 81.35 54890.95 88888.00 2011-05-01 05:54:25.500 121 12650.40 81.33 54890.90 88888.00 2011-05-01 05:54:25.625 121 12650.40 81.25 54890.80 88888.00 2011-05-01 05:54:25.750 121 12650.40 81.17 54890.75 88888.00 2011-05-01 05:54:25.875 121 12650.42 81.12 54890.70 88888.00 2011-05-01 05:54:26.000 121 12650.45 81.05 54890.62 88888.00 2011-05-01 05:54:26.125 121 12650.52 81.03 54890.53 88888.00 2011-05-01 05:54:26.250 121 12650.58 81.03 54890.47 88888.00 2011-05-01 05:54:26.375 121 12650.52 81.00 54890.43 88888.00 2011-05-01 05:54:26.500 121 12650.55 80.92 54890.38 88888.00 2011-05-01 05:54:26.625 121 12650.62 80.85 54890.32 88888.00 2011-05-01 05:54:26.750 121 12650.67 80.85 54890.28 88888.00 2011-05-01 05:54:26.875 121 12650.73 80.80 54890.20 88888.00 2011-05-01 05:54:27.000 121 12650.77 80.78 54890.12 88888.00 2011-05-01 05:54:27.125 121 12650.80 80.75 54890.07 88888.00 2011-05-01 05:54:27.250 121 12650.83 80.62 54890.00 88888.00 2011-05-01 05:54:27.375 121 12650.85 80.58 54889.93 88888.00 2011-05-01 05:54:27.500 121 12650.83 80.58 54889.88 88888.00 2011-05-01 05:54:27.625 121 12650.85 80.58 54889.85 88888.00 2011-05-01 05:54:27.750 121 12650.98 80.53 54889.80 88888.00 2011-05-01 05:54:27.875 121 12651.08 80.47 54889.72 88888.00 2011-05-01 05:54:28.000 121 12651.02 80.40 54889.65 88888.00 2011-05-01 05:54:28.125 121 12650.98 80.38 54889.62 88888.00 2011-05-01 05:54:28.250 121 12651.00 80.33 54889.57 88888.00 2011-05-01 05:54:28.375 121 12651.10 80.33 54889.53 88888.00 2011-05-01 05:54:28.500 121 12651.15 80.28 54889.47 88888.00 2011-05-01 05:54:28.625 121 12651.17 80.22 54889.38 88888.00 2011-05-01 05:54:28.750 121 12651.17 80.20 54889.32 88888.00 2011-05-01 05:54:28.875 121 12651.10 80.17 54889.28 88888.00 2011-05-01 05:54:29.000 121 12651.15 80.10 54889.20 88888.00 2011-05-01 05:54:29.125 121 12651.20 80.03 54889.15 88888.00 2011-05-01 05:54:29.250 121 12651.23 79.97 54889.03 88888.00 2011-05-01 05:54:29.375 121 12651.25 79.97 54888.97 88888.00 2011-05-01 05:54:29.500 121 12651.27 79.92 54888.93 88888.00 2011-05-01 05:54:29.625 121 12651.33 79.88 54888.88 88888.00 2011-05-01 05:54:29.750 121 12651.33 79.80 54888.82 88888.00 2011-05-01 05:54:29.875 121 12651.30 79.78 54888.78 88888.00 2011-05-01 05:54:30.000 121 12651.35 79.78 54888.75 88888.00 2011-05-01 05:54:30.125 121 12651.40 79.72 54888.68 88888.00 2011-05-01 05:54:30.250 121 12651.45 79.65 54888.62 88888.00 2011-05-01 05:54:30.375 121 12651.50 79.62 54888.55 88888.00 2011-05-01 05:54:30.500 121 12651.60 79.58 54888.47 88888.00 2011-05-01 05:54:30.625 121 12651.67 79.55 54888.45 88888.00 2011-05-01 05:54:30.750 121 12651.67 79.53 54888.40 88888.00 2011-05-01 05:54:30.875 121 12651.67 79.47 54888.32 88888.00 2011-05-01 05:54:31.000 121 12651.62 79.40 54888.25 88888.00 2011-05-01 05:54:31.125 121 12651.73 79.38 54888.20 88888.00 2011-05-01 05:54:31.250 121 12651.75 79.30 54888.12 88888.00 2011-05-01 05:54:31.375 121 12651.77 79.28 54888.10 88888.00 2011-05-01 05:54:31.500 121 12651.83 79.28 54888.03 88888.00 2011-05-01 05:54:31.625 121 12651.90 79.22 54887.95 88888.00 2011-05-01 05:54:31.750 121 12651.92 79.20 54887.90 88888.00 2011-05-01 05:54:31.875 121 12651.95 79.17 54887.85 88888.00 2011-05-01 05:54:32.000 121 12651.98 79.15 54887.78 88888.00 2011-05-01 05:54:32.125 121 12652.02 79.12 54887.75 88888.00 2011-05-01 05:54:32.250 121 12652.00 79.03 54887.65 88888.00 2011-05-01 05:54:32.375 121 12652.05 79.00 54887.60 88888.00 2011-05-01 05:54:32.500 121 12652.05 78.95 54887.55 88888.00 2011-05-01 05:54:32.625 121 12652.05 78.90 54887.47 88888.00 2011-05-01 05:54:32.750 121 12652.08 78.88 54887.43 88888.00 2011-05-01 05:54:32.875 121 12652.08 78.83 54887.38 88888.00 2011-05-01 05:54:33.000 121 12652.10 78.83 54887.35 88888.00 2011-05-01 05:54:33.125 121 12652.15 78.78 54887.28 88888.00 2011-05-01 05:54:33.250 121 12652.23 78.70 54887.22 88888.00 2011-05-01 05:54:33.375 121 12652.33 78.70 54887.18 88888.00 2011-05-01 05:54:33.500 121 12652.45 78.67 54887.15 88888.00 2011-05-01 05:54:33.625 121 12652.40 78.65 54887.05 88888.00 2011-05-01 05:54:33.750 121 12652.38 78.58 54887.00 88888.00 2011-05-01 05:54:33.875 121 12652.42 78.53 54886.93 88888.00 2011-05-01 05:54:34.000 121 12652.50 78.50 54886.88 88888.00 2011-05-01 05:54:34.125 121 12652.50 78.47 54886.82 88888.00 2011-05-01 05:54:34.250 121 12652.45 78.40 54886.78 88888.00 2011-05-01 05:54:34.375 121 12652.48 78.38 54886.70 88888.00 2011-05-01 05:54:34.500 121 12652.50 78.38 54886.62 88888.00 2011-05-01 05:54:34.625 121 12652.45 78.35 54886.57 88888.00 2011-05-01 05:54:34.750 121 12652.45 78.28 54886.55 88888.00 2011-05-01 05:54:34.875 121 12652.52 78.25 54886.50 88888.00 2011-05-01 05:54:35.000 121 12652.67 78.20 54886.45 88888.00 2011-05-01 05:54:35.125 121 12652.73 78.17 54886.40 88888.00 2011-05-01 05:54:35.250 121 12652.70 78.10 54886.38 88888.00 2011-05-01 05:54:35.375 121 12652.70 78.08 54886.32 88888.00 2011-05-01 05:54:35.500 121 12652.75 78.08 54886.25 88888.00 2011-05-01 05:54:35.625 121 12652.83 78.03 54886.18 88888.00 2011-05-01 05:54:35.750 121 12652.77 77.97 54886.10 88888.00 2011-05-01 05:54:35.875 121 12652.77 77.88 54886.05 88888.00 2011-05-01 05:54:36.000 121 12652.85 77.85 54886.00 88888.00 2011-05-01 05:54:36.125 121 12652.88 77.85 54886.03 88888.00 2011-05-01 05:54:36.250 121 12652.77 77.80 54885.97 88888.00 2011-05-01 05:54:36.375 121 12652.77 77.78 54885.93 88888.00 2011-05-01 05:54:36.500 121 12652.85 77.72 54885.82 88888.00 2011-05-01 05:54:36.625 121 12652.90 77.67 54885.72 88888.00 2011-05-01 05:54:36.750 121 12652.95 77.62 54885.70 88888.00 2011-05-01 05:54:36.875 121 12652.95 77.60 54885.62 88888.00 2011-05-01 05:54:37.000 121 12652.98 77.53 54885.57 88888.00 2011-05-01 05:54:37.125 121 12653.02 77.47 54885.53 88888.00 2011-05-01 05:54:37.250 121 12653.08 77.42 54885.47 88888.00 2011-05-01 05:54:37.375 121 12653.12 77.45 54885.43 88888.00 2011-05-01 05:54:37.500 121 12653.08 77.40 54885.38 88888.00 2011-05-01 05:54:37.625 121 12653.05 77.35 54885.32 88888.00 2011-05-01 05:54:37.750 121 12653.08 77.28 54885.25 88888.00 2011-05-01 05:54:37.875 121 12653.12 77.28 54885.22 88888.00 2011-05-01 05:54:38.000 121 12653.15 77.20 54885.15 88888.00 2011-05-01 05:54:38.125 121 12653.17 77.15 54885.12 88888.00 2011-05-01 05:54:38.250 121 12653.17 77.10 54885.05 88888.00 2011-05-01 05:54:38.375 121 12653.17 77.05 54885.03 88888.00 2011-05-01 05:54:38.500 121 12653.15 77.00 54884.97 88888.00 2011-05-01 05:54:38.625 121 12653.15 76.97 54884.90 88888.00 2011-05-01 05:54:38.750 121 12653.17 76.95 54884.85 88888.00 2011-05-01 05:54:38.875 121 12653.25 76.92 54884.80 88888.00 2011-05-01 05:54:39.000 121 12653.33 76.88 54884.75 88888.00 2011-05-01 05:54:39.125 121 12653.33 76.80 54884.70 88888.00 2011-05-01 05:54:39.250 121 12653.20 76.72 54884.65 88888.00 2011-05-01 05:54:39.375 121 12653.20 76.72 54884.62 88888.00 2011-05-01 05:54:39.500 121 12653.23 76.70 54884.57 88888.00 2011-05-01 05:54:39.625 121 12653.25 76.65 54884.50 88888.00 2011-05-01 05:54:39.750 121 12653.27 76.65 54884.47 88888.00 2011-05-01 05:54:39.875 121 12653.33 76.58 54884.43 88888.00 2011-05-01 05:54:40.000 121 12653.35 76.55 54884.38 88888.00 2011-05-01 05:54:40.125 121 12653.30 76.47 54884.35 88888.00 2011-05-01 05:54:40.250 121 12653.25 76.45 54884.28 88888.00 2011-05-01 05:54:40.375 121 12653.27 76.42 54884.22 88888.00 2011-05-01 05:54:40.500 121 12653.30 76.40 54884.18 88888.00 2011-05-01 05:54:40.625 121 12653.27 76.35 54884.15 88888.00 2011-05-01 05:54:40.750 121 12653.23 76.28 54884.12 88888.00 2011-05-01 05:54:40.875 121 12653.23 76.22 54884.07 88888.00 2011-05-01 05:54:41.000 121 12653.33 76.20 54884.03 88888.00 2011-05-01 05:54:41.125 121 12653.40 76.17 54884.00 88888.00 2011-05-01 05:54:41.250 121 12653.30 76.12 54883.97 88888.00 2011-05-01 05:54:41.375 121 12653.23 76.12 54883.90 88888.00 2011-05-01 05:54:41.500 121 12653.25 76.12 54883.90 88888.00 2011-05-01 05:54:41.625 121 12653.23 76.03 54883.82 88888.00 2011-05-01 05:54:41.750 121 12653.23 75.97 54883.75 88888.00 2011-05-01 05:54:41.875 121 12653.25 75.92 54883.72 88888.00 2011-05-01 05:54:42.000 121 12653.25 75.88 54883.68 88888.00 2011-05-01 05:54:42.125 121 12653.23 75.85 54883.65 88888.00 2011-05-01 05:54:42.250 121 12653.10 75.83 54883.62 88888.00 2011-05-01 05:54:42.375 121 12653.05 75.80 54883.62 88888.00 2011-05-01 05:54:42.500 121 12653.02 75.75 54883.53 88888.00 2011-05-01 05:54:42.625 121 12653.10 75.72 54883.50 88888.00 2011-05-01 05:54:42.750 121 12653.15 75.70 54883.45 88888.00 2011-05-01 05:54:42.875 121 12653.10 75.62 54883.40 88888.00 2011-05-01 05:54:43.000 121 12653.02 75.60 54883.38 88888.00 2011-05-01 05:54:43.125 121 12653.00 75.55 54883.32 88888.00 2011-05-01 05:54:43.250 121 12652.98 75.50 54883.28 88888.00 2011-05-01 05:54:43.375 121 12652.98 75.42 54883.22 88888.00 2011-05-01 05:54:43.500 121 12652.98 75.38 54883.20 88888.00 2011-05-01 05:54:43.625 121 12652.95 75.35 54883.18 88888.00 2011-05-01 05:54:43.750 121 12652.98 75.33 54883.15 88888.00 2011-05-01 05:54:43.875 121 12652.92 75.33 54883.12 88888.00 2011-05-01 05:54:44.000 121 12652.92 75.30 54883.07 88888.00 2011-05-01 05:54:44.125 121 12652.88 75.22 54883.00 88888.00 2011-05-01 05:54:44.250 121 12652.85 75.15 54882.93 88888.00 2011-05-01 05:54:44.375 121 12652.85 75.17 54882.93 88888.00 2011-05-01 05:54:44.500 121 12652.88 75.15 54882.85 88888.00 2011-05-01 05:54:44.625 121 12652.88 75.10 54882.80 88888.00 2011-05-01 05:54:44.750 121 12652.85 75.03 54882.75 88888.00 2011-05-01 05:54:44.875 121 12652.80 75.00 54882.75 88888.00 2011-05-01 05:54:45.000 121 12652.80 74.95 54882.68 88888.00 2011-05-01 05:54:45.125 121 12652.80 74.88 54882.65 88888.00 2011-05-01 05:54:45.250 121 12652.75 74.85 54882.60 88888.00 2011-05-01 05:54:45.375 121 12652.77 74.85 54882.57 88888.00 2011-05-01 05:54:45.500 121 12652.75 74.80 54882.55 88888.00 2011-05-01 05:54:45.625 121 12652.73 74.78 54882.50 88888.00 2011-05-01 05:54:45.750 121 12652.65 74.72 54882.43 88888.00 2011-05-01 05:54:45.875 121 12652.62 74.67 54882.43 88888.00 2011-05-01 05:54:46.000 121 12652.65 74.65 54882.40 88888.00 2011-05-01 05:54:46.125 121 12652.60 74.58 54882.38 88888.00 2011-05-01 05:54:46.250 121 12652.58 74.55 54882.32 88888.00 2011-05-01 05:54:46.375 121 12652.62 74.55 54882.28 88888.00 2011-05-01 05:54:46.500 121 12652.58 74.50 54882.22 88888.00 2011-05-01 05:54:46.625 121 12652.58 74.45 54882.20 88888.00 2011-05-01 05:54:46.750 121 12652.55 74.40 54882.15 88888.00 2011-05-01 05:54:46.875 121 12652.58 74.35 54882.10 88888.00 2011-05-01 05:54:47.000 121 12652.58 74.30 54882.03 88888.00 2011-05-01 05:54:47.125 121 12652.58 74.28 54882.03 88888.00 2011-05-01 05:54:47.250 121 12652.50 74.28 54882.00 88888.00 2011-05-01 05:54:47.375 121 12652.55 74.25 54881.97 88888.00 2011-05-01 05:54:47.500 121 12652.58 74.20 54881.93 88888.00 2011-05-01 05:54:47.625 121 12652.60 74.12 54881.88 88888.00 2011-05-01 05:54:47.750 121 12652.55 74.08 54881.85 88888.00 2011-05-01 05:54:47.875 121 12652.55 74.08 54881.82 88888.00 2011-05-01 05:54:48.000 121 12652.48 74.05 54881.72 88888.00 2011-05-01 05:54:48.125 121 12652.40 74.03 54881.72 88888.00 2011-05-01 05:54:48.250 121 12652.38 73.95 54881.70 88888.00 2011-05-01 05:54:48.375 121 12652.45 73.88 54881.65 88888.00 2011-05-01 05:54:48.500 121 12652.40 73.85 54881.62 88888.00 2011-05-01 05:54:48.625 121 12652.45 73.83 54881.55 88888.00 2011-05-01 05:54:48.750 121 12652.48 73.78 54881.47 88888.00 2011-05-01 05:54:48.875 121 12652.52 73.72 54881.45 88888.00 2011-05-01 05:54:49.000 121 12652.50 73.65 54881.38 88888.00 2011-05-01 05:54:49.125 121 12652.40 73.60 54881.35 88888.00 2011-05-01 05:54:49.250 121 12652.27 73.55 54881.35 88888.00 2011-05-01 05:54:49.375 121 12652.30 73.55 54881.30 88888.00 2011-05-01 05:54:49.500 121 12652.27 73.50 54881.22 88888.00 2011-05-01 05:54:49.625 121 12652.25 73.47 54881.20 88888.00 2011-05-01 05:54:49.750 121 12652.20 73.47 54881.20 88888.00 2011-05-01 05:54:49.875 121 12652.12 73.42 54881.18 88888.00 2011-05-01 05:54:50.000 121 12652.08 73.38 54881.10 88888.00 2011-05-01 05:54:50.125 121 12652.08 73.35 54881.05 88888.00 2011-05-01 05:54:50.250 121 12652.08 73.30 54880.97 88888.00 2011-05-01 05:54:50.375 121 12652.08 73.25 54880.97 88888.00 2011-05-01 05:54:50.500 121 12652.05 73.22 54880.95 88888.00 2011-05-01 05:54:50.625 121 12652.05 73.17 54880.90 88888.00 2011-05-01 05:54:50.750 121 12652.05 73.15 54880.85 88888.00 2011-05-01 05:54:50.875 121 12652.08 73.10 54880.80 88888.00 2011-05-01 05:54:51.000 121 12652.02 73.03 54880.75 88888.00 2011-05-01 05:54:51.125 121 12652.00 72.95 54880.72 88888.00 2011-05-01 05:54:51.250 121 12651.92 72.90 54880.72 88888.00 2011-05-01 05:54:51.375 121 12651.92 72.88 54880.68 88888.00 2011-05-01 05:54:51.500 121 12651.88 72.85 54880.62 88888.00 2011-05-01 05:54:51.625 121 12651.80 72.80 54880.57 88888.00 2011-05-01 05:54:51.750 121 12651.83 72.80 54880.57 88888.00 2011-05-01 05:54:51.875 121 12651.83 72.75 54880.55 88888.00 2011-05-01 05:54:52.000 121 12651.77 72.70 54880.50 88888.00 2011-05-01 05:54:52.125 121 12651.75 72.67 54880.45 88888.00 2011-05-01 05:54:52.250 121 12651.67 72.62 54880.40 88888.00 2011-05-01 05:54:52.375 121 12651.70 72.60 54880.38 88888.00 2011-05-01 05:54:52.500 121 12651.70 72.55 54880.32 88888.00 2011-05-01 05:54:52.625 121 12651.62 72.53 54880.30 88888.00 2011-05-01 05:54:52.750 121 12651.60 72.50 54880.28 88888.00 2011-05-01 05:54:52.875 121 12651.58 72.45 54880.25 88888.00 2011-05-01 05:54:53.000 121 12651.58 72.42 54880.22 88888.00 2011-05-01 05:54:53.125 121 12651.52 72.33 54880.18 88888.00 2011-05-01 05:54:53.250 121 12651.42 72.25 54880.10 88888.00 2011-05-01 05:54:53.375 121 12651.42 72.25 54880.07 88888.00 2011-05-01 05:54:53.500 121 12651.38 72.22 54880.07 88888.00 2011-05-01 05:54:53.625 121 12651.40 72.22 54880.03 88888.00 2011-05-01 05:54:53.750 121 12651.35 72.17 54880.00 88888.00 2011-05-01 05:54:53.875 121 12651.30 72.12 54879.97 88888.00 2011-05-01 05:54:54.000 121 12651.33 72.12 54879.93 88888.00 2011-05-01 05:54:54.125 121 12651.27 72.08 54879.90 88888.00 2011-05-01 05:54:54.250 121 12651.23 71.97 54879.88 88888.00 2011-05-01 05:54:54.375 121 12651.25 71.92 54879.85 88888.00 2011-05-01 05:54:54.500 121 12651.15 71.92 54879.80 88888.00 2011-05-01 05:54:54.625 121 12651.15 71.95 54879.80 88888.00 2011-05-01 05:54:54.750 121 12651.08 71.88 54879.72 88888.00 2011-05-01 05:54:54.875 121 12650.98 71.83 54879.68 88888.00 2011-05-01 05:54:55.000 121 12650.98 71.78 54879.60 88888.00 2011-05-01 05:54:55.125 121 12651.10 71.72 54879.60 88888.00 2011-05-01 05:54:55.250 121 12651.10 71.72 54879.60 88888.00 2011-05-01 05:54:55.375 121 12651.10 71.70 54879.55 88888.00 2011-05-01 05:54:55.500 121 12651.08 71.67 54879.47 88888.00 2011-05-01 05:54:55.625 121 12651.02 71.60 54879.40 88888.00 2011-05-01 05:54:55.750 121 12650.92 71.53 54879.35 88888.00 2011-05-01 05:54:55.875 121 12650.95 71.55 54879.32 88888.00 2011-05-01 05:54:56.000 121 12651.05 71.55 54879.28 88888.00 2011-05-01 05:54:56.125 121 12651.08 71.50 54879.25 88888.00 2011-05-01 05:54:56.250 121 12651.00 71.45 54879.28 88888.00 2011-05-01 05:54:56.375 121 12651.00 71.47 54879.22 88888.00 2011-05-01 05:54:56.500 121 12650.88 71.45 54879.18 88888.00 2011-05-01 05:54:56.625 121 12650.83 71.40 54879.15 88888.00 2011-05-01 05:54:56.750 121 12650.88 71.38 54879.12 88888.00 2011-05-01 05:54:56.875 121 12650.90 71.35 54879.10 88888.00 2011-05-01 05:54:57.000 121 12650.90 71.33 54879.05 88888.00 2011-05-01 05:54:57.125 121 12650.85 71.30 54879.00 88888.00 2011-05-01 05:54:57.250 121 12650.83 71.25 54878.97 88888.00 2011-05-01 05:54:57.375 121 12650.80 71.22 54878.93 88888.00 2011-05-01 05:54:57.500 121 12650.80 71.28 54878.93 88888.00 2011-05-01 05:54:57.625 121 12650.77 71.22 54878.90 88888.00 2011-05-01 05:54:57.750 121 12650.73 71.22 54878.85 88888.00 2011-05-01 05:54:57.875 121 12650.70 71.20 54878.80 88888.00 2011-05-01 05:54:58.000 121 12650.62 71.15 54878.72 88888.00 2011-05-01 05:54:58.125 121 12650.58 71.12 54878.70 88888.00 2011-05-01 05:54:58.250 121 12650.58 71.05 54878.65 88888.00 2011-05-01 05:54:58.375 121 12650.58 71.03 54878.60 88888.00 2011-05-01 05:54:58.500 121 12650.60 71.00 54878.57 88888.00 2011-05-01 05:54:58.625 121 12650.58 70.97 54878.53 88888.00 2011-05-01 05:54:58.750 121 12650.55 70.95 54878.47 88888.00 2011-05-01 05:54:58.875 121 12650.60 70.92 54878.45 88888.00 2011-05-01 05:54:59.000 121 12650.58 70.92 54878.43 88888.00 2011-05-01 05:54:59.125 121 12650.58 70.90 54878.38 88888.00 2011-05-01 05:54:59.250 121 12650.50 70.83 54878.35 88888.00 2011-05-01 05:54:59.375 121 12650.48 70.78 54878.35 88888.00 2011-05-01 05:54:59.500 121 12650.40 70.75 54878.28 88888.00 2011-05-01 05:54:59.625 121 12650.40 70.70 54878.18 88888.00 2011-05-01 05:54:59.750 121 12650.45 70.72 54878.18 88888.00 2011-05-01 05:54:59.875 121 12650.50 70.70 54878.12 88888.00 2011-05-01 05:55:00.000 121 12650.48 70.65 54878.07 88888.00 2011-05-01 05:55:00.125 121 12650.42 70.62 54878.05 88888.00 2011-05-01 05:55:00.250 121 12649.90 71.10 54878.72 88888.00 2011-05-01 05:55:00.375 121 12649.92 71.08 54878.70 88888.00 2011-05-01 05:55:00.500 121 12649.88 71.03 54878.65 88888.00 2011-05-01 05:55:00.625 121 12649.90 71.03 54878.57 88888.00 2011-05-01 05:55:00.750 121 12649.92 71.00 54878.53 88888.00 2011-05-01 05:55:00.875 121 12649.85 70.97 54878.50 88888.00 2011-05-01 05:55:01.000 121 12649.83 71.00 54878.45 88888.00 2011-05-01 05:55:01.125 121 12649.80 70.97 54878.40 88888.00 2011-05-01 05:55:01.250 121 12650.33 70.42 54877.62 88888.00 2011-05-01 05:55:01.375 121 12650.35 70.40 54877.60 88888.00 2011-05-01 05:55:01.500 121 12650.33 70.38 54877.55 88888.00 2011-05-01 05:55:01.625 121 12650.35 70.40 54877.57 88888.00 2011-05-01 05:55:01.750 121 12650.42 70.40 54877.53 88888.00 2011-05-01 05:55:01.875 121 12650.45 70.38 54877.47 88888.00 2011-05-01 05:55:02.000 121 12650.45 70.38 54877.40 88888.00 2011-05-01 05:55:02.125 121 12650.42 70.33 54877.38 88888.00 2011-05-01 05:55:02.250 121 12650.48 70.25 54877.38 88888.00 2011-05-01 05:55:02.375 121 12650.48 70.22 54877.30 88888.00 2011-05-01 05:55:02.500 121 12650.40 70.22 54877.25 88888.00 2011-05-01 05:55:02.625 121 12650.38 70.17 54877.20 88888.00 2011-05-01 05:55:02.750 121 12650.35 70.10 54877.15 88888.00 2011-05-01 05:55:02.875 121 12650.38 70.08 54877.12 88888.00 2011-05-01 05:55:03.000 121 12650.45 70.10 54877.10 88888.00 2011-05-01 05:55:03.125 121 12650.45 70.10 54877.05 88888.00 2011-05-01 05:55:03.250 121 12650.42 70.03 54876.95 88888.00 2011-05-01 05:55:03.375 121 12650.42 70.03 54876.95 88888.00 2011-05-01 05:55:03.500 121 12650.33 70.03 54876.90 88888.00 2011-05-01 05:55:03.625 121 12650.25 70.00 54876.85 88888.00 2011-05-01 05:55:03.750 121 12650.33 69.95 54876.82 88888.00 2011-05-01 05:55:03.875 121 12650.40 69.90 54876.78 88888.00 2011-05-01 05:55:04.000 121 12650.48 69.88 54876.70 88888.00 2011-05-01 05:55:04.125 121 12650.42 69.88 54876.70 88888.00 2011-05-01 05:55:04.250 121 12650.35 69.83 54876.68 88888.00 2011-05-01 05:55:04.375 121 12650.33 69.78 54876.65 88888.00 2011-05-01 05:55:04.500 121 12650.33 69.75 54876.62 88888.00 2011-05-01 05:55:04.625 121 12650.38 69.78 54876.55 88888.00 2011-05-01 05:55:04.750 121 12650.40 69.75 54876.50 88888.00 2011-05-01 05:55:04.875 121 12650.38 69.72 54876.45 88888.00 2011-05-01 05:55:05.000 121 12650.38 69.67 54876.40 88888.00 2011-05-01 05:55:05.125 121 12650.45 69.65 54876.35 88888.00 2011-05-01 05:55:05.250 121 12650.42 69.60 54876.32 88888.00 2011-05-01 05:55:05.375 121 12650.40 69.60 54876.28 88888.00 2011-05-01 05:55:05.500 121 12650.42 69.58 54876.20 88888.00 2011-05-01 05:55:05.625 121 12650.52 69.53 54876.15 88888.00 2011-05-01 05:55:05.750 121 12650.55 69.50 54876.07 88888.00 2011-05-01 05:55:05.875 121 12650.48 69.45 54876.03 88888.00 2011-05-01 05:55:06.000 121 12650.42 69.45 54876.00 88888.00 2011-05-01 05:55:06.125 121 12650.48 69.45 54875.97 88888.00 2011-05-01 05:55:06.250 121 12650.42 69.42 54875.93 88888.00 2011-05-01 05:55:06.375 121 12650.48 69.42 54875.90 88888.00 2011-05-01 05:55:06.500 121 12650.58 69.45 54875.88 88888.00 2011-05-01 05:55:06.625 121 12650.60 69.45 54875.82 88888.00 2011-05-01 05:55:06.750 121 12650.60 69.42 54875.75 88888.00 2011-05-01 05:55:06.875 121 12650.67 69.42 54875.70 88888.00 2011-05-01 05:55:07.000 121 12650.73 69.38 54875.65 88888.00 2011-05-01 05:55:07.125 121 12650.70 69.33 54875.60 88888.00 2011-05-01 05:55:07.250 121 12650.70 69.28 54875.55 88888.00 2011-05-01 05:55:07.375 121 12650.80 69.28 54875.53 88888.00 2011-05-01 05:55:07.500 121 12650.83 69.30 54875.47 88888.00 2011-05-01 05:55:07.625 121 12650.88 69.33 54875.45 88888.00 2011-05-01 05:55:07.750 121 12650.85 69.28 54875.38 88888.00 2011-05-01 05:55:07.875 121 12650.83 69.22 54875.35 88888.00 2011-05-01 05:55:08.000 121 12650.83 69.22 54875.28 88888.00 2011-05-01 05:55:08.125 121 12650.85 69.20 54875.25 88888.00 2011-05-01 05:55:08.250 121 12650.85 69.20 54875.18 88888.00 2011-05-01 05:55:08.375 121 12650.95 69.17 54875.12 88888.00 2011-05-01 05:55:08.500 121 12651.02 69.15 54875.12 88888.00 2011-05-01 05:55:08.625 121 12651.05 69.17 54875.07 88888.00 2011-05-01 05:55:08.750 121 12651.00 69.12 54875.00 88888.00 2011-05-01 05:55:08.875 121 12651.02 69.10 54874.97 88888.00 2011-05-01 05:55:09.000 121 12651.08 69.12 54874.93 88888.00 2011-05-01 05:55:09.125 121 12651.10 69.12 54874.90 88888.00 2011-05-01 05:55:09.250 121 12651.05 69.05 54874.82 88888.00 2011-05-01 05:55:09.375 121 12651.08 69.03 54874.75 88888.00 2011-05-01 05:55:09.500 121 12651.00 69.03 54874.70 88888.00 2011-05-01 05:55:09.625 121 12650.98 69.00 54874.65 88888.00 2011-05-01 05:55:09.750 121 12651.02 69.00 54874.60 88888.00 2011-05-01 05:55:09.875 121 12651.08 69.00 54874.60 88888.00 2011-05-01 05:55:10.000 121 12651.10 69.00 54874.55 88888.00 2011-05-01 05:55:10.125 121 12651.10 68.95 54874.50 88888.00 2011-05-01 05:55:10.250 121 12651.10 68.92 54874.43 88888.00 2011-05-01 05:55:10.375 121 12651.17 68.95 54874.40 88888.00 2011-05-01 05:55:10.500 121 12651.23 68.92 54874.35 88888.00 2011-05-01 05:55:10.625 121 12651.25 68.85 54874.30 88888.00 2011-05-01 05:55:10.750 121 12651.27 68.85 54874.28 88888.00 2011-05-01 05:55:10.875 121 12651.33 68.85 54874.20 88888.00 2011-05-01 05:55:11.000 121 12651.40 68.83 54874.18 88888.00 2011-05-01 05:55:11.125 121 12651.45 68.80 54874.10 88888.00 2011-05-01 05:55:11.250 121 12651.40 68.78 54874.07 88888.00 2011-05-01 05:55:11.375 121 12651.45 68.80 54874.05 88888.00 2011-05-01 05:55:11.500 121 12651.50 68.78 54873.97 88888.00 2011-05-01 05:55:11.625 121 12651.60 68.72 54873.93 88888.00 2011-05-01 05:55:11.750 121 12651.62 68.67 54873.90 88888.00 2011-05-01 05:55:11.875 121 12651.62 68.70 54873.88 88888.00 2011-05-01 05:55:12.000 121 12651.67 68.67 54873.82 88888.00 2011-05-01 05:55:12.125 121 12651.73 68.65 54873.75 88888.00 2011-05-01 05:55:12.250 121 12651.65 68.58 54873.68 88888.00 2011-05-01 05:55:12.375 121 12651.65 68.58 54873.65 88888.00 2011-05-01 05:55:12.500 121 12651.70 68.58 54873.65 88888.00 2011-05-01 05:55:12.625 121 12651.77 68.55 54873.60 88888.00 2011-05-01 05:55:12.750 121 12651.73 68.55 54873.55 88888.00 2011-05-01 05:55:12.875 121 12651.73 68.50 54873.47 88888.00 2011-05-01 05:55:13.000 121 12651.70 68.47 54873.45 88888.00 2011-05-01 05:55:13.125 121 12651.75 68.42 54873.40 88888.00 2011-05-01 05:55:13.250 121 12651.80 68.42 54873.35 88888.00 2011-05-01 05:55:13.375 121 12651.90 68.40 54873.32 88888.00 2011-05-01 05:55:13.500 121 12651.92 68.38 54873.28 88888.00 2011-05-01 05:55:13.625 121 12651.92 68.35 54873.22 88888.00 2011-05-01 05:55:13.750 121 12651.95 68.33 54873.15 88888.00 2011-05-01 05:55:13.875 121 12651.95 68.28 54873.15 88888.00 2011-05-01 05:55:14.000 121 12651.95 68.22 54873.07 88888.00 2011-05-01 05:55:14.125 121 12651.98 68.20 54873.00 88888.00 2011-05-01 05:55:14.250 121 12652.05 68.17 54872.97 88888.00 2011-05-01 05:55:14.375 121 12652.08 68.12 54872.93 88888.00 2011-05-01 05:55:14.500 121 12652.08 68.10 54872.90 88888.00 2011-05-01 05:55:14.625 121 12652.10 68.12 54872.88 88888.00 2011-05-01 05:55:14.750 121 12652.15 68.05 54872.82 88888.00 2011-05-01 05:55:14.875 121 12652.15 68.05 54872.78 88888.00 2011-05-01 05:55:15.000 121 12652.20 68.03 54872.72 88888.00 2011-05-01 05:55:15.125 121 12652.27 68.03 54872.70 88888.00 2011-05-01 05:55:15.250 121 12652.33 67.95 54872.60 88888.00 2011-05-01 05:55:15.375 121 12652.38 67.92 54872.55 88888.00 2011-05-01 05:55:15.500 121 12652.42 67.95 54872.50 88888.00 2011-05-01 05:55:15.625 121 12652.42 67.90 54872.45 88888.00 2011-05-01 05:55:15.750 121 12652.50 67.88 54872.45 88888.00 2011-05-01 05:55:15.875 121 12652.55 67.85 54872.43 88888.00 2011-05-01 05:55:16.000 121 12652.58 67.83 54872.35 88888.00 2011-05-01 05:55:16.125 121 12652.60 67.78 54872.32 88888.00 2011-05-01 05:55:16.250 121 12652.65 67.75 54872.25 88888.00 2011-05-01 05:55:16.375 121 12652.75 67.75 54872.20 88888.00 2011-05-01 05:55:16.500 121 12652.83 67.75 54872.15 88888.00 2011-05-01 05:55:16.625 121 12652.88 67.70 54872.10 88888.00 2011-05-01 05:55:16.750 121 12652.88 67.62 54872.07 88888.00 2011-05-01 05:55:16.875 121 12652.88 67.60 54872.03 88888.00 2011-05-01 05:55:17.000 121 12652.92 67.55 54872.00 88888.00 2011-05-01 05:55:17.125 121 12653.00 67.53 54871.93 88888.00 2011-05-01 05:55:17.250 121 12653.02 67.53 54871.88 88888.00 2011-05-01 05:55:17.375 121 12653.08 67.50 54871.85 88888.00 2011-05-01 05:55:17.500 121 12653.17 67.50 54871.82 88888.00 2011-05-01 05:55:17.625 121 12653.20 67.45 54871.78 88888.00 2011-05-01 05:55:17.750 121 12653.20 67.38 54871.68 88888.00 2011-05-01 05:55:17.875 121 12653.25 67.33 54871.62 88888.00 2011-05-01 05:55:18.000 121 12653.27 67.28 54871.55 88888.00 2011-05-01 05:55:18.125 121 12653.25 67.22 54871.53 88888.00 2011-05-01 05:55:18.250 121 12653.27 67.22 54871.50 88888.00 2011-05-01 05:55:18.375 121 12653.35 67.22 54871.47 88888.00 2011-05-01 05:55:18.500 121 12653.35 67.22 54871.45 88888.00 2011-05-01 05:55:18.625 121 12653.45 67.20 54871.40 88888.00 2011-05-01 05:55:18.750 121 12653.50 67.15 54871.32 88888.00 2011-05-01 05:55:18.875 121 12653.48 67.08 54871.30 88888.00 2011-05-01 05:55:19.000 121 12653.50 67.05 54871.22 88888.00 2011-05-01 05:55:19.125 121 12653.55 67.00 54871.20 88888.00 2011-05-01 05:55:19.250 121 12653.58 66.97 54871.18 88888.00 2011-05-01 05:55:19.375 121 12653.58 66.97 54871.15 88888.00 2011-05-01 05:55:19.500 121 12653.62 66.97 54871.12 88888.00 2011-05-01 05:55:19.625 121 12653.65 66.95 54871.10 88888.00 2011-05-01 05:55:19.750 121 12653.65 66.90 54871.05 88888.00 2011-05-01 05:55:19.875 121 12653.65 66.88 54871.00 88888.00 2011-05-01 05:55:20.000 121 12653.67 66.83 54870.93 88888.00 2011-05-01 05:55:20.125 121 12653.77 66.80 54870.88 88888.00 2011-05-01 05:55:20.250 121 12653.80 66.80 54870.85 88888.00 2011-05-01 05:55:20.375 121 12653.80 66.78 54870.82 88888.00 2011-05-01 05:55:20.500 121 12653.85 66.78 54870.78 88888.00 2011-05-01 05:55:20.625 121 12653.88 66.72 54870.75 88888.00 2011-05-01 05:55:20.750 121 12653.92 66.67 54870.68 88888.00 2011-05-01 05:55:20.875 121 12653.92 66.65 54870.62 88888.00 2011-05-01 05:55:21.000 121 12653.95 66.62 54870.60 88888.00 2011-05-01 05:55:21.125 121 12654.00 66.60 54870.55 88888.00 2011-05-01 05:55:21.250 121 12653.98 66.55 54870.50 88888.00 2011-05-01 05:55:21.375 121 12654.00 66.50 54870.47 88888.00 2011-05-01 05:55:21.500 121 12654.08 66.47 54870.40 88888.00 2011-05-01 05:55:21.625 121 12654.08 66.50 54870.38 88888.00 2011-05-01 05:55:21.750 121 12654.00 66.45 54870.32 88888.00 2011-05-01 05:55:21.875 121 12654.05 66.40 54870.28 88888.00 2011-05-01 05:55:22.000 121 12654.15 66.40 54870.28 88888.00 2011-05-01 05:55:22.125 121 12654.17 66.40 54870.25 88888.00 2011-05-01 05:55:22.250 121 12654.10 66.33 54870.18 88888.00 2011-05-01 05:55:22.375 121 12654.15 66.33 54870.12 88888.00 2011-05-01 05:55:22.500 121 12654.20 66.30 54870.07 88888.00 2011-05-01 05:55:22.625 121 12654.23 66.28 54870.07 88888.00 2011-05-01 05:55:22.750 121 12654.27 66.28 54870.05 88888.00 2011-05-01 05:55:22.875 121 12654.23 66.22 54869.97 88888.00 2011-05-01 05:55:23.000 121 12654.23 66.17 54869.93 88888.00 2011-05-01 05:55:23.125 121 12654.27 66.15 54869.88 88888.00 2011-05-01 05:55:23.250 121 12654.33 66.10 54869.85 88888.00 2011-05-01 05:55:23.375 121 12654.40 66.10 54869.80 88888.00 2011-05-01 05:55:23.500 121 12654.33 66.08 54869.75 88888.00 2011-05-01 05:55:23.625 121 12654.35 66.05 54869.68 88888.00 2011-05-01 05:55:23.750 121 12654.42 66.03 54869.65 88888.00 2011-05-01 05:55:23.875 121 12654.50 66.00 54869.62 88888.00 2011-05-01 05:55:24.000 121 12654.60 65.95 54869.60 88888.00 2011-05-01 05:55:24.125 121 12654.62 65.90 54869.55 88888.00 2011-05-01 05:55:24.250 121 12654.62 65.88 54869.53 88888.00 2011-05-01 05:55:24.375 121 12654.65 65.88 54869.50 88888.00 2011-05-01 05:55:24.500 121 12654.62 65.83 54869.45 88888.00 2011-05-01 05:55:24.625 121 12654.60 65.80 54869.40 88888.00 2011-05-01 05:55:24.750 121 12654.58 65.75 54869.38 88888.00 2011-05-01 05:55:24.875 121 12654.58 65.72 54869.35 88888.00 2011-05-01 05:55:25.000 121 12654.67 65.72 54869.28 88888.00 2011-05-01 05:55:25.125 121 12654.77 65.67 54869.25 88888.00 2011-05-01 05:55:25.250 121 12654.73 65.65 54869.22 88888.00 2011-05-01 05:55:25.375 121 12654.67 65.62 54869.18 88888.00 2011-05-01 05:55:25.500 121 12654.70 65.58 54869.12 88888.00 2011-05-01 05:55:25.625 121 12654.88 65.58 54869.10 88888.00 2011-05-01 05:55:25.750 121 12654.92 65.58 54869.05 88888.00 2011-05-01 05:55:25.875 121 12654.95 65.55 54869.03 88888.00 2011-05-01 05:55:26.000 121 12654.98 65.50 54868.97 88888.00 2011-05-01 05:55:26.125 121 12655.02 65.47 54868.95 88888.00 2011-05-01 05:55:26.250 121 12655.05 65.50 54868.90 88888.00 2011-05-01 05:55:26.375 121 12655.12 65.45 54868.85 88888.00 2011-05-01 05:55:26.500 121 12655.12 65.40 54868.80 88888.00 2011-05-01 05:55:26.625 121 12655.10 65.38 54868.78 88888.00 2011-05-01 05:55:26.750 121 12655.10 65.40 54868.78 88888.00 2011-05-01 05:55:26.875 121 12655.12 65.40 54868.72 88888.00 2011-05-01 05:55:27.000 121 12655.17 65.38 54868.68 88888.00 2011-05-01 05:55:27.125 121 12655.20 65.33 54868.65 88888.00 2011-05-01 05:55:27.250 121 12655.23 65.28 54868.57 88888.00 2011-05-01 05:55:27.375 121 12655.27 65.25 54868.53 88888.00 2011-05-01 05:55:27.500 121 12655.30 65.22 54868.50 88888.00 2011-05-01 05:55:27.625 121 12655.27 65.17 54868.43 88888.00 2011-05-01 05:55:27.750 121 12655.27 65.15 54868.43 88888.00 2011-05-01 05:55:27.875 121 12655.35 65.15 54868.38 88888.00 2011-05-01 05:55:28.000 121 12655.40 65.10 54868.30 88888.00 2011-05-01 05:55:28.125 121 12655.40 65.10 54868.30 88888.00 2011-05-01 05:55:28.250 121 12655.40 65.08 54868.30 88888.00 2011-05-01 05:55:28.375 121 12655.45 65.05 54868.25 88888.00 2011-05-01 05:55:28.500 121 12655.52 64.97 54868.18 88888.00 2011-05-01 05:55:28.625 121 12655.62 64.90 54868.12 88888.00 2011-05-01 05:55:28.750 121 12655.65 64.90 54868.10 88888.00 2011-05-01 05:55:28.875 121 12655.67 64.88 54868.10 88888.00 2011-05-01 05:55:29.000 121 12655.73 64.88 54868.07 88888.00 2011-05-01 05:55:29.125 121 12655.75 64.80 54868.00 88888.00 2011-05-01 05:55:29.250 121 12655.70 64.80 54867.97 88888.00 2011-05-01 05:55:29.375 121 12655.70 64.78 54867.93 88888.00 2011-05-01 05:55:29.500 121 12655.80 64.72 54867.93 88888.00 2011-05-01 05:55:29.625 121 12655.83 64.70 54867.88 88888.00 2011-05-01 05:55:29.750 121 12655.83 64.70 54867.85 88888.00 2011-05-01 05:55:29.875 121 12655.88 64.65 54867.80 88888.00 2011-05-01 05:55:30.000 121 12655.95 64.58 54867.72 88888.00 2011-05-01 05:55:30.125 121 12656.02 64.58 54867.72 88888.00 2011-05-01 05:55:30.250 121 12656.02 64.53 54867.65 88888.00 2011-05-01 05:55:30.375 121 12656.08 64.53 54867.65 88888.00 2011-05-01 05:55:30.500 121 12656.12 64.53 54867.65 88888.00 2011-05-01 05:55:30.625 121 12656.15 64.45 54867.62 88888.00 2011-05-01 05:55:30.750 121 12656.15 64.42 54867.57 88888.00 2011-05-01 05:55:30.875 121 12656.20 64.40 54867.53 88888.00 2011-05-01 05:55:31.000 121 12656.20 64.38 54867.53 88888.00 2011-05-01 05:55:31.125 121 12656.20 64.33 54867.47 88888.00 2011-05-01 05:55:31.250 121 12656.23 64.28 54867.43 88888.00 2011-05-01 05:55:31.375 121 12656.27 64.28 54867.40 88888.00 2011-05-01 05:55:31.500 121 12656.33 64.22 54867.38 88888.00 2011-05-01 05:55:31.625 121 12656.35 64.20 54867.35 88888.00 2011-05-01 05:55:31.750 121 12656.35 64.17 54867.30 88888.00 2011-05-01 05:55:31.875 121 12656.35 64.12 54867.28 88888.00 2011-05-01 05:55:32.000 121 12656.35 64.10 54867.22 88888.00 2011-05-01 05:55:32.125 121 12656.38 64.08 54867.22 88888.00 2011-05-01 05:55:32.250 121 12656.42 64.03 54867.18 88888.00 2011-05-01 05:55:32.375 121 12656.45 64.00 54867.15 88888.00 2011-05-01 05:55:32.500 121 12656.45 63.98 54867.07 88888.00 2011-05-01 05:55:32.625 121 12656.55 63.95 54867.03 88888.00 2011-05-01 05:55:32.750 121 12656.67 63.95 54866.97 88888.00 2011-05-01 05:55:32.875 121 12656.75 63.92 54866.95 88888.00 2011-05-01 05:55:33.000 121 12656.73 63.90 54866.93 88888.00 2011-05-01 05:55:33.125 121 12656.75 63.88 54866.90 88888.00 2011-05-01 05:55:33.250 121 12656.75 63.83 54866.90 88888.00 2011-05-01 05:55:33.375 121 12656.70 63.85 54866.88 88888.00 2011-05-01 05:55:33.500 121 12656.70 63.77 54866.80 88888.00 2011-05-01 05:55:33.625 121 12656.75 63.77 54866.75 88888.00 2011-05-01 05:55:33.750 121 12656.77 63.73 54866.75 88888.00 2011-05-01 05:55:33.875 121 12656.83 63.73 54866.72 88888.00 2011-05-01 05:55:34.000 121 12656.85 63.73 54866.65 88888.00 2011-05-01 05:55:34.125 121 12656.90 63.67 54866.62 88888.00 2011-05-01 05:55:34.250 121 12656.95 63.62 54866.60 88888.00 2011-05-01 05:55:34.375 121 12656.95 63.58 54866.57 88888.00 2011-05-01 05:55:34.500 121 12656.92 63.52 54866.50 88888.00 2011-05-01 05:55:34.625 121 12656.98 63.52 54866.50 88888.00 2011-05-01 05:55:34.750 121 12657.02 63.55 54866.50 88888.00 2011-05-01 05:55:34.875 121 12657.02 63.52 54866.45 88888.00 2011-05-01 05:55:35.000 121 12657.08 63.42 54866.43 88888.00 2011-05-01 05:55:35.125 121 12657.08 63.42 54866.40 88888.00 2011-05-01 05:55:35.250 121 12657.08 63.38 54866.38 88888.00 2011-05-01 05:55:35.375 121 12657.08 63.35 54866.35 88888.00 2011-05-01 05:55:35.500 121 12657.08 63.30 54866.32 88888.00 2011-05-01 05:55:35.625 121 12657.05 63.23 54866.28 88888.00 2011-05-01 05:55:35.750 121 12657.05 63.25 54866.25 88888.00 2011-05-01 05:55:35.875 121 12657.05 63.25 54866.22 88888.00 2011-05-01 05:55:36.000 121 12657.02 63.17 54866.20 88888.00 2011-05-01 05:55:36.125 121 12657.08 63.17 54866.20 88888.00 2011-05-01 05:55:36.250 121 12657.05 63.12 54866.18 88888.00 2011-05-01 05:55:36.375 121 12657.02 63.12 54866.15 88888.00 2011-05-01 05:55:36.500 121 12657.08 63.08 54866.10 88888.00 2011-05-01 05:55:36.625 121 12657.08 63.02 54866.05 88888.00 2011-05-01 05:55:36.750 121 12657.08 62.95 54866.03 88888.00 2011-05-01 05:55:36.875 121 12657.12 62.92 54866.03 88888.00 2011-05-01 05:55:37.000 121 12657.17 62.85 54865.97 88888.00 2011-05-01 05:55:37.125 121 12657.15 62.80 54865.93 88888.00 2011-05-01 05:55:37.250 121 12657.12 62.75 54865.90 88888.00 2011-05-01 05:55:37.375 121 12657.12 62.75 54865.90 88888.00 2011-05-01 05:55:37.500 121 12657.10 62.73 54865.85 88888.00 2011-05-01 05:55:37.625 121 12657.17 62.65 54865.82 88888.00 2011-05-01 05:55:37.750 121 12657.15 62.60 54865.82 88888.00 2011-05-01 05:55:37.875 121 12657.12 62.60 54865.82 88888.00 2011-05-01 05:55:38.000 121 12657.15 62.55 54865.78 88888.00 2011-05-01 05:55:38.125 121 12657.17 62.48 54865.75 88888.00 2011-05-01 05:55:38.250 121 12657.12 62.42 54865.78 88888.00 2011-05-01 05:55:38.375 121 12657.10 62.42 54865.75 88888.00 2011-05-01 05:55:38.500 121 12657.10 62.38 54865.70 88888.00 2011-05-01 05:55:38.625 121 12657.12 62.33 54865.65 88888.00 2011-05-01 05:55:38.750 121 12657.08 62.30 54865.65 88888.00 2011-05-01 05:55:38.875 121 12657.02 62.25 54865.62 88888.00 2011-05-01 05:55:39.000 121 12657.05 62.20 54865.57 88888.00 2011-05-01 05:55:39.125 121 12657.00 62.17 54865.57 88888.00 2011-05-01 05:55:39.250 121 12656.90 62.12 54865.57 88888.00 2011-05-01 05:55:39.375 121 12656.92 62.12 54865.55 88888.00 2011-05-01 05:55:39.500 121 12656.95 62.10 54865.55 88888.00 2011-05-01 05:55:39.625 121 12656.98 62.05 54865.50 88888.00 2011-05-01 05:55:39.750 121 12656.98 62.02 54865.43 88888.00 2011-05-01 05:55:39.875 121 12657.00 62.00 54865.43 88888.00 2011-05-01 05:55:40.000 121 12657.02 61.95 54865.38 88888.00 2011-05-01 05:55:40.125 121 12657.00 61.88 54865.38 88888.00 2011-05-01 05:55:40.250 121 12656.95 61.85 54865.35 88888.00 2011-05-01 05:55:40.375 121 12656.92 61.88 54865.32 88888.00 2011-05-01 05:55:40.500 121 12656.85 61.83 54865.30 88888.00 2011-05-01 05:55:40.625 121 12656.88 61.77 54865.30 88888.00 2011-05-01 05:55:40.750 121 12656.92 61.77 54865.28 88888.00 2011-05-01 05:55:40.875 121 12656.95 61.75 54865.22 88888.00 2011-05-01 05:55:41.000 121 12656.92 61.73 54865.20 88888.00 2011-05-01 05:55:41.125 121 12656.88 61.67 54865.18 88888.00 2011-05-01 05:55:41.250 121 12656.88 61.60 54865.12 88888.00 2011-05-01 05:55:41.375 121 12656.92 61.58 54865.10 88888.00 2011-05-01 05:55:41.500 121 12656.90 61.58 54865.10 88888.00 2011-05-01 05:55:41.625 121 12656.83 61.55 54865.07 88888.00 2011-05-01 05:55:41.750 121 12656.80 61.52 54865.07 88888.00 2011-05-01 05:55:41.875 121 12656.80 61.52 54865.05 88888.00 2011-05-01 05:55:42.000 121 12656.77 61.45 54865.03 88888.00 2011-05-01 05:55:42.125 121 12656.75 61.40 54864.97 88888.00 2011-05-01 05:55:42.250 121 12656.70 61.35 54864.95 88888.00 2011-05-01 05:55:42.375 121 12656.67 61.30 54864.93 88888.00 2011-05-01 05:55:42.500 121 12656.65 61.30 54864.93 88888.00 2011-05-01 05:55:42.625 121 12656.65 61.27 54864.93 88888.00 2011-05-01 05:55:42.750 121 12656.62 61.23 54864.88 88888.00 2011-05-01 05:55:42.875 121 12656.62 61.20 54864.88 88888.00 2011-05-01 05:55:43.000 121 12656.65 61.20 54864.82 88888.00 2011-05-01 05:55:43.125 121 12656.60 61.12 54864.80 88888.00 2011-05-01 05:55:43.250 121 12656.60 61.10 54864.80 88888.00 2011-05-01 05:55:43.375 121 12656.67 61.10 54864.78 88888.00 2011-05-01 05:55:43.500 121 12656.62 61.10 54864.78 88888.00 2011-05-01 05:55:43.625 121 12656.60 61.02 54864.72 88888.00 2011-05-01 05:55:43.750 121 12656.62 60.95 54864.68 88888.00 2011-05-01 05:55:43.875 121 12656.58 60.88 54864.68 88888.00 2011-05-01 05:55:44.000 121 12656.52 60.85 54864.68 88888.00 2011-05-01 05:55:44.125 121 12656.48 60.85 54864.68 88888.00 2011-05-01 05:55:44.250 121 12656.48 60.83 54864.62 88888.00 2011-05-01 05:55:44.375 121 12656.50 60.77 54864.57 88888.00 2011-05-01 05:55:44.500 121 12656.45 60.73 54864.53 88888.00 2011-05-01 05:55:44.625 121 12656.45 60.73 54864.50 88888.00 2011-05-01 05:55:44.750 121 12656.42 60.70 54864.47 88888.00 2011-05-01 05:55:44.875 121 12656.38 60.67 54864.47 88888.00 2011-05-01 05:55:45.000 121 12656.40 60.58 54864.45 88888.00 2011-05-01 05:55:45.125 121 12656.38 60.55 54864.43 88888.00 2011-05-01 05:55:45.250 121 12656.35 60.50 54864.40 88888.00 2011-05-01 05:55:45.375 121 12656.38 60.50 54864.40 88888.00 2011-05-01 05:55:45.500 121 12656.42 60.48 54864.40 88888.00 2011-05-01 05:55:45.625 121 12656.40 60.42 54864.40 88888.00 2011-05-01 05:55:45.750 121 12656.42 60.40 54864.35 88888.00 2011-05-01 05:55:45.875 121 12656.40 60.35 54864.30 88888.00 2011-05-01 05:55:46.000 121 12656.30 60.30 54864.28 88888.00 2011-05-01 05:55:46.125 121 12656.27 60.27 54864.25 88888.00 2011-05-01 05:55:46.250 121 12656.27 60.23 54864.25 88888.00 2011-05-01 05:55:46.375 121 12656.35 60.23 54864.22 88888.00 2011-05-01 05:55:46.500 121 12656.27 60.15 54864.20 88888.00 2011-05-01 05:55:46.625 121 12656.23 60.10 54864.18 88888.00 2011-05-01 05:55:46.750 121 12656.25 60.08 54864.20 88888.00 2011-05-01 05:55:46.875 121 12656.25 60.05 54864.18 88888.00 2011-05-01 05:55:47.000 121 12656.25 60.00 54864.15 88888.00 2011-05-01 05:55:47.125 121 12656.27 60.00 54864.12 88888.00 2011-05-01 05:55:47.250 121 12656.27 60.00 54864.07 88888.00 2011-05-01 05:55:47.375 121 12656.23 59.98 54864.05 88888.00 2011-05-01 05:55:47.500 121 12656.20 59.95 54864.03 88888.00 2011-05-01 05:55:47.625 121 12656.20 59.90 54864.00 88888.00 2011-05-01 05:55:47.750 121 12656.17 59.88 54863.97 88888.00 2011-05-01 05:55:47.875 121 12656.12 59.85 54863.97 88888.00 2011-05-01 05:55:48.000 121 12656.08 59.80 54863.95 88888.00 2011-05-01 05:55:48.125 121 12656.05 59.75 54863.93 88888.00 2011-05-01 05:55:48.250 121 12656.05 59.75 54863.93 88888.00 2011-05-01 05:55:48.375 121 12656.10 59.75 54863.93 88888.00 2011-05-01 05:55:48.500 121 12656.02 59.70 54863.88 88888.00 2011-05-01 05:55:48.625 121 12655.98 59.62 54863.85 88888.00 2011-05-01 05:55:48.750 121 12656.00 59.60 54863.82 88888.00 2011-05-01 05:55:48.875 121 12656.02 59.58 54863.82 88888.00 2011-05-01 05:55:49.000 121 12655.98 59.52 54863.78 88888.00 2011-05-01 05:55:49.125 121 12655.92 59.50 54863.75 88888.00 2011-05-01 05:55:49.250 121 12655.88 59.42 54863.72 88888.00 2011-05-01 05:55:49.375 121 12655.92 59.40 54863.70 88888.00 2011-05-01 05:55:49.500 121 12655.90 59.38 54863.68 88888.00 2011-05-01 05:55:49.625 121 12655.88 59.38 54863.68 88888.00 2011-05-01 05:55:49.750 121 12655.88 59.35 54863.65 88888.00 2011-05-01 05:55:49.875 121 12655.83 59.30 54863.68 88888.00 2011-05-01 05:55:50.000 121 12655.80 59.25 54863.62 88888.00 2011-05-01 05:55:50.125 121 12655.77 59.23 54863.60 88888.00 2011-05-01 05:55:50.250 121 12655.70 59.20 54863.57 88888.00 2011-05-01 05:55:50.375 121 12655.67 59.17 54863.57 88888.00 2011-05-01 05:55:50.500 121 12655.60 59.17 54863.57 88888.00 2011-05-01 05:55:50.625 121 12655.58 59.10 54863.55 88888.00 2011-05-01 05:55:50.750 121 12655.58 59.05 54863.47 88888.00 2011-05-01 05:55:50.875 121 12655.60 59.02 54863.45 88888.00 2011-05-01 05:55:51.000 121 12655.62 58.98 54863.43 88888.00 2011-05-01 05:55:51.125 121 12655.62 58.92 54863.40 88888.00 2011-05-01 05:55:51.250 121 12655.58 58.88 54863.40 88888.00 2011-05-01 05:55:51.375 121 12655.60 58.90 54863.40 88888.00 2011-05-01 05:55:51.500 121 12655.55 58.90 54863.35 88888.00 2011-05-01 05:55:51.625 121 12655.55 58.85 54863.32 88888.00 2011-05-01 05:55:51.750 121 12655.52 58.83 54863.30 88888.00 2011-05-01 05:55:51.875 121 12655.45 58.77 54863.28 88888.00 2011-05-01 05:55:52.000 121 12655.38 58.77 54863.28 88888.00 2011-05-01 05:55:52.125 121 12655.38 58.75 54863.25 88888.00 2011-05-01 05:55:52.250 121 12655.38 58.67 54863.22 88888.00 2011-05-01 05:55:52.375 121 12655.33 58.62 54863.18 88888.00 2011-05-01 05:55:52.500 121 12655.35 58.60 54863.18 88888.00 2011-05-01 05:55:52.625 121 12655.38 58.60 54863.20 88888.00 2011-05-01 05:55:52.750 121 12655.33 58.52 54863.15 88888.00 2011-05-01 05:55:52.875 121 12655.33 58.48 54863.10 88888.00 2011-05-01 05:55:53.000 121 12655.30 58.48 54863.07 88888.00 2011-05-01 05:55:53.125 121 12655.33 58.48 54863.07 88888.00 2011-05-01 05:55:53.250 121 12655.30 58.42 54863.07 88888.00 2011-05-01 05:55:53.375 121 12655.27 58.40 54863.05 88888.00 2011-05-01 05:55:53.500 121 12655.25 58.35 54863.00 88888.00 2011-05-01 05:55:53.625 121 12655.23 58.35 54863.00 88888.00 2011-05-01 05:55:53.750 121 12655.20 58.33 54863.00 88888.00 2011-05-01 05:55:53.875 121 12655.23 58.30 54862.97 88888.00 2011-05-01 05:55:54.000 121 12655.27 58.27 54862.93 88888.00 2011-05-01 05:55:54.125 121 12655.25 58.27 54862.90 88888.00 2011-05-01 05:55:54.250 121 12655.20 58.23 54862.90 88888.00 2011-05-01 05:55:54.375 121 12655.20 58.20 54862.85 88888.00 2011-05-01 05:55:54.500 121 12655.17 58.20 54862.85 88888.00 2011-05-01 05:55:54.625 121 12655.20 58.17 54862.85 88888.00 2011-05-01 05:55:54.750 121 12655.25 58.12 54862.82 88888.00 2011-05-01 05:55:54.875 121 12655.25 58.10 54862.80 88888.00 2011-05-01 05:55:55.000 121 12655.25 58.10 54862.75 88888.00 2011-05-01 05:55:55.125 121 12655.23 58.08 54862.72 88888.00 2011-05-01 05:55:55.250 121 12655.15 58.02 54862.68 88888.00 2011-05-01 05:55:55.375 121 12655.20 58.02 54862.65 88888.00 2011-05-01 05:55:55.500 121 12655.25 58.02 54862.65 88888.00 2011-05-01 05:55:55.625 121 12655.20 58.02 54862.62 88888.00 2011-05-01 05:55:55.750 121 12655.17 58.05 54862.60 88888.00 2011-05-01 05:55:55.875 121 12655.17 58.05 54862.57 88888.00 2011-05-01 05:55:56.000 121 12655.17 58.00 54862.53 88888.00 2011-05-01 05:55:56.125 121 12655.15 57.92 54862.50 88888.00 2011-05-01 05:55:56.250 121 12655.15 57.90 54862.50 88888.00 2011-05-01 05:55:56.375 121 12655.15 57.83 54862.45 88888.00 2011-05-01 05:55:56.500 121 12655.15 57.83 54862.43 88888.00 2011-05-01 05:55:56.625 121 12655.20 57.88 54862.40 88888.00 2011-05-01 05:55:56.750 121 12655.23 57.90 54862.38 88888.00 2011-05-01 05:55:56.875 121 12655.27 57.88 54862.38 88888.00 2011-05-01 05:55:57.000 121 12655.25 57.85 54862.35 88888.00 2011-05-01 05:55:57.125 121 12655.15 57.85 54862.32 88888.00 2011-05-01 05:55:57.250 121 12655.10 57.80 54862.28 88888.00 2011-05-01 05:55:57.375 121 12655.12 57.77 54862.28 88888.00 2011-05-01 05:55:57.500 121 12655.12 57.75 54862.28 88888.00 2011-05-01 05:55:57.625 121 12655.12 57.70 54862.22 88888.00 2011-05-01 05:55:57.750 121 12655.10 57.65 54862.15 88888.00 2011-05-01 05:55:57.875 121 12655.08 57.65 54862.15 88888.00 2011-05-01 05:55:58.000 121 12655.15 57.67 54862.12 88888.00 2011-05-01 05:55:58.125 121 12655.17 57.65 54862.12 88888.00 2011-05-01 05:55:58.250 121 12655.15 57.60 54862.10 88888.00 2011-05-01 05:55:58.375 121 12655.12 57.60 54862.07 88888.00 2011-05-01 05:55:58.500 121 12655.15 57.60 54862.03 88888.00 2011-05-01 05:55:58.625 121 12655.17 57.60 54862.03 88888.00 2011-05-01 05:55:58.750 121 12655.15 57.55 54862.03 88888.00 2011-05-01 05:55:58.875 121 12655.12 57.52 54861.97 88888.00 2011-05-01 05:55:59.000 121 12655.15 57.48 54861.95 88888.00 2011-05-01 05:55:59.125 121 12655.17 57.48 54861.93 88888.00 2011-05-01 05:55:59.250 121 12655.15 57.40 54861.93 88888.00 2011-05-01 05:55:59.375 121 12655.12 57.40 54861.93 88888.00 2011-05-01 05:55:59.500 121 12655.17 57.38 54861.88 88888.00 2011-05-01 05:55:59.625 121 12655.27 57.35 54861.88 88888.00 2011-05-01 05:55:59.750 121 12655.30 57.33 54861.80 88888.00 2011-05-01 05:55:59.875 121 12655.23 57.27 54861.78 88888.00 2011-05-01 05:56:00.000 121 12655.17 57.25 54861.75 88888.00 2011-05-01 05:56:00.125 121 12655.17 57.25 54861.70 88888.00 2011-05-01 05:56:00.250 121 12655.23 57.23 54861.68 88888.00 2011-05-01 05:56:00.375 121 12655.25 57.20 54861.65 88888.00 2011-05-01 05:56:00.500 121 12655.25 57.12 54861.65 88888.00 2011-05-01 05:56:00.625 121 12655.25 57.12 54861.65 88888.00 2011-05-01 05:56:00.750 121 12655.27 57.15 54861.60 88888.00 2011-05-01 05:56:00.875 121 12655.27 57.10 54861.57 88888.00 2011-05-01 05:56:01.000 121 12655.30 57.05 54861.53 88888.00 2011-05-01 05:56:01.125 121 12655.33 57.05 54861.53 88888.00 2011-05-01 05:56:01.250 121 12655.27 57.00 54861.50 88888.00 2011-05-01 05:56:01.375 121 12655.30 56.98 54861.47 88888.00 2011-05-01 05:56:01.500 121 12655.33 56.95 54861.47 88888.00 2011-05-01 05:56:01.625 121 12655.33 56.95 54861.45 88888.00 2011-05-01 05:56:01.750 121 12655.38 57.00 54861.43 88888.00 2011-05-01 05:56:01.875 121 12655.50 57.00 54861.40 88888.00 2011-05-01 05:56:02.000 121 12655.55 56.95 54861.38 88888.00 2011-05-01 05:56:02.125 121 12655.52 56.95 54861.35 88888.00 2011-05-01 05:56:02.250 121 12655.52 56.90 54861.32 88888.00 2011-05-01 05:56:02.375 121 12655.58 56.90 54861.30 88888.00 2011-05-01 05:56:02.500 121 12655.58 56.85 54861.25 88888.00 2011-05-01 05:56:02.625 121 12655.62 56.83 54861.25 88888.00 2011-05-01 05:56:02.750 121 12655.70 56.83 54861.25 88888.00 2011-05-01 05:56:02.875 121 12655.65 56.80 54861.20 88888.00 2011-05-01 05:56:03.000 121 12655.65 56.77 54861.15 88888.00 2011-05-01 05:56:03.125 121 12655.60 56.77 54861.15 88888.00 2011-05-01 05:56:03.250 121 12655.52 56.75 54861.15 88888.00 2011-05-01 05:56:03.375 121 12655.58 56.75 54861.10 88888.00 2011-05-01 05:56:03.500 121 12655.60 56.75 54861.07 88888.00 2011-05-01 05:56:03.625 121 12655.62 56.70 54861.05 88888.00 2011-05-01 05:56:03.750 121 12655.65 56.70 54861.07 88888.00 2011-05-01 05:56:03.875 121 12655.62 56.67 54861.03 88888.00 2011-05-01 05:56:04.000 121 12655.62 56.62 54861.00 88888.00 2011-05-01 05:56:04.125 121 12655.70 56.62 54861.00 88888.00 2011-05-01 05:56:04.250 121 12655.77 56.60 54860.97 88888.00 2011-05-01 05:56:04.375 121 12655.80 56.60 54860.97 88888.00 2011-05-01 05:56:04.500 121 12655.77 56.58 54860.93 88888.00 2011-05-01 05:56:04.625 121 12655.75 56.58 54860.93 88888.00 2011-05-01 05:56:04.750 121 12655.83 56.58 54860.90 88888.00 2011-05-01 05:56:04.875 121 12655.92 56.58 54860.88 88888.00 2011-05-01 05:56:05.000 121 12655.90 56.55 54860.82 88888.00 2011-05-01 05:56:05.125 121 12655.88 56.52 54860.82 88888.00 2011-05-01 05:56:05.250 121 12655.92 56.50 54860.82 88888.00 2011-05-01 05:56:05.375 121 12655.98 56.52 54860.78 88888.00 2011-05-01 05:56:05.500 121 12655.92 56.48 54860.78 88888.00 2011-05-01 05:56:05.625 121 12655.98 56.48 54860.75 88888.00 2011-05-01 05:56:05.750 121 12656.00 56.45 54860.72 88888.00 2011-05-01 05:56:05.875 121 12656.02 56.42 54860.70 88888.00 2011-05-01 05:56:06.000 121 12656.00 56.42 54860.62 88888.00 2011-05-01 05:56:06.125 121 12656.02 56.40 54860.60 88888.00 2011-05-01 05:56:06.250 121 12656.10 56.38 54860.57 88888.00 2011-05-01 05:56:06.375 121 12656.17 56.40 54860.57 88888.00 2011-05-01 05:56:06.500 121 12656.15 56.42 54860.55 88888.00 2011-05-01 05:56:06.625 121 12656.20 56.38 54860.57 88888.00 2011-05-01 05:56:06.750 121 12656.17 56.33 54860.53 88888.00 2011-05-01 05:56:06.875 121 12656.20 56.30 54860.47 88888.00 2011-05-01 05:56:07.000 121 12656.20 56.30 54860.45 88888.00 2011-05-01 05:56:07.125 121 12656.23 56.30 54860.45 88888.00 2011-05-01 05:56:07.250 121 12656.23 56.23 54860.43 88888.00 2011-05-01 05:56:07.375 121 12656.27 56.23 54860.43 88888.00 2011-05-01 05:56:07.500 121 12656.27 56.20 54860.40 88888.00 2011-05-01 05:56:07.625 121 12656.35 56.20 54860.38 88888.00 2011-05-01 05:56:07.750 121 12656.40 56.20 54860.38 88888.00 2011-05-01 05:56:07.875 121 12656.45 56.17 54860.35 88888.00 2011-05-01 05:56:08.000 121 12656.45 56.17 54860.28 88888.00 2011-05-01 05:56:08.125 121 12656.50 56.15 54860.28 88888.00 2011-05-01 05:56:08.250 121 12656.55 56.08 54860.22 88888.00 2011-05-01 05:56:08.375 121 12656.55 56.05 54860.22 88888.00 2011-05-01 05:56:08.500 121 12656.58 56.02 54860.18 88888.00 2011-05-01 05:56:08.625 121 12656.58 56.00 54860.18 88888.00 2011-05-01 05:56:08.750 121 12656.62 56.00 54860.12 88888.00 2011-05-01 05:56:08.875 121 12656.67 55.98 54860.12 88888.00 2011-05-01 05:56:09.000 121 12656.67 56.02 54860.10 88888.00 2011-05-01 05:56:09.125 121 12656.67 56.00 54860.12 88888.00 2011-05-01 05:56:09.250 121 12656.73 55.95 54860.07 88888.00 2011-05-01 05:56:09.375 121 12656.80 55.90 54860.05 88888.00 2011-05-01 05:56:09.500 121 12656.80 55.85 54860.05 88888.00 2011-05-01 05:56:09.625 121 12656.80 55.85 54860.03 88888.00 2011-05-01 05:56:09.750 121 12656.83 55.80 54860.03 88888.00 2011-05-01 05:56:09.875 121 12656.83 55.77 54859.97 88888.00 2011-05-01 05:56:10.000 121 12656.85 55.77 54859.95 88888.00 2011-05-01 05:56:10.125 121 12656.90 55.75 54859.95 88888.00 2011-05-01 05:56:10.250 121 12656.90 55.73 54859.95 88888.00 2011-05-01 05:56:10.375 121 12656.95 55.70 54859.93 88888.00 2011-05-01 05:56:10.500 121 12657.08 55.70 54859.90 88888.00 2011-05-01 05:56:10.625 121 12657.17 55.70 54859.90 88888.00 2011-05-01 05:56:10.750 121 12657.17 55.67 54859.90 88888.00 2011-05-01 05:56:10.875 121 12657.08 55.65 54859.85 88888.00 2011-05-01 05:56:11.000 121 12657.12 55.60 54859.80 88888.00 2011-05-01 05:56:11.125 121 12657.23 55.58 54859.80 88888.00 2011-05-01 05:56:11.250 121 12657.23 55.52 54859.78 88888.00 2011-05-01 05:56:11.375 121 12657.27 55.52 54859.75 88888.00 2011-05-01 05:56:11.500 121 12657.30 55.48 54859.72 88888.00 2011-05-01 05:56:11.625 121 12657.33 55.48 54859.72 88888.00 2011-05-01 05:56:11.750 121 12657.38 55.48 54859.70 88888.00 2011-05-01 05:56:11.875 121 12657.42 55.42 54859.68 88888.00 2011-05-01 05:56:12.000 121 12657.45 55.40 54859.62 88888.00 2011-05-01 05:56:12.125 121 12657.50 55.38 54859.65 88888.00 2011-05-01 05:56:12.250 121 12657.55 55.35 54859.62 88888.00 2011-05-01 05:56:12.375 121 12657.65 55.33 54859.60 88888.00 2011-05-01 05:56:12.500 121 12657.73 55.30 54859.57 88888.00 2011-05-01 05:56:12.625 121 12657.70 55.27 54859.55 88888.00 2011-05-01 05:56:12.750 121 12657.70 55.25 54859.55 88888.00 2011-05-01 05:56:12.875 121 12657.73 55.20 54859.53 88888.00 2011-05-01 05:56:13.000 121 12657.80 55.17 54859.47 88888.00 2011-05-01 05:56:13.125 121 12657.88 55.15 54859.47 88888.00 2011-05-01 05:56:13.250 121 12657.88 55.12 54859.50 88888.00 2011-05-01 05:56:13.375 121 12657.88 55.15 54859.47 88888.00 2011-05-01 05:56:13.500 121 12657.98 55.10 54859.43 88888.00 2011-05-01 05:56:13.625 121 12658.00 55.08 54859.40 88888.00 2011-05-01 05:56:13.750 121 12657.98 55.05 54859.40 88888.00 2011-05-01 05:56:13.875 121 12657.98 55.02 54859.40 88888.00 2011-05-01 05:56:14.000 121 12658.02 55.02 54859.35 88888.00 2011-05-01 05:56:14.125 121 12658.10 54.95 54859.32 88888.00 2011-05-01 05:56:14.250 121 12658.10 54.90 54859.32 88888.00 2011-05-01 05:56:14.375 121 12658.08 54.90 54859.30 88888.00 2011-05-01 05:56:14.500 121 12658.15 54.95 54859.35 88888.00 2011-05-01 05:56:14.625 121 12658.25 54.92 54859.35 88888.00 2011-05-01 05:56:14.750 121 12658.27 54.88 54859.32 88888.00 2011-05-01 05:56:14.875 121 12658.30 54.85 54859.30 88888.00 2011-05-01 05:56:15.000 121 12658.33 54.85 54859.25 88888.00 2011-05-01 05:56:15.125 121 12658.35 54.83 54859.22 88888.00 2011-05-01 05:56:15.250 121 12658.38 54.73 54859.22 88888.00 2011-05-01 05:56:15.375 121 12658.38 54.73 54859.22 88888.00 2011-05-01 05:56:15.500 121 12658.42 54.70 54859.20 88888.00 2011-05-01 05:56:15.625 121 12658.52 54.65 54859.20 88888.00 2011-05-01 05:56:15.750 121 12658.58 54.65 54859.20 88888.00 2011-05-01 05:56:15.875 121 12658.58 54.60 54859.18 88888.00 2011-05-01 05:56:16.000 121 12658.58 54.55 54859.12 88888.00 2011-05-01 05:56:16.125 121 12658.67 54.58 54859.15 88888.00 2011-05-01 05:56:16.250 121 12658.70 54.55 54859.15 88888.00 2011-05-01 05:56:16.375 121 12658.73 54.52 54859.12 88888.00 2011-05-01 05:56:16.500 121 12658.80 54.52 54859.10 88888.00 2011-05-01 05:56:16.625 121 12658.88 54.48 54859.10 88888.00 2011-05-01 05:56:16.750 121 12658.90 54.48 54859.07 88888.00 2011-05-01 05:56:16.875 121 12658.92 54.45 54859.07 88888.00 2011-05-01 05:56:17.000 121 12659.00 54.40 54859.07 88888.00 2011-05-01 05:56:17.125 121 12659.05 54.40 54859.05 88888.00 2011-05-01 05:56:17.250 121 12659.05 54.35 54859.00 88888.00 2011-05-01 05:56:17.375 121 12659.10 54.30 54859.00 88888.00 2011-05-01 05:56:17.500 121 12659.10 54.30 54859.03 88888.00 2011-05-01 05:56:17.625 121 12659.12 54.30 54859.03 88888.00 2011-05-01 05:56:17.750 121 12659.20 54.33 54859.05 88888.00 2011-05-01 05:56:17.875 121 12659.23 54.27 54859.00 88888.00 2011-05-01 05:56:18.000 121 12659.25 54.23 54858.97 88888.00 2011-05-01 05:56:18.125 121 12659.25 54.17 54858.97 88888.00 2011-05-01 05:56:18.250 121 12659.30 54.15 54858.95 88888.00 2011-05-01 05:56:18.375 121 12659.35 54.15 54858.95 88888.00 2011-05-01 05:56:18.500 121 12659.40 54.10 54858.93 88888.00 2011-05-01 05:56:18.625 121 12659.40 54.05 54858.90 88888.00 2011-05-01 05:56:18.750 121 12659.42 54.05 54858.88 88888.00 2011-05-01 05:56:18.875 121 12659.45 54.02 54858.88 88888.00 2011-05-01 05:56:19.000 121 12659.58 54.02 54858.88 88888.00 2011-05-01 05:56:19.125 121 12659.62 53.95 54858.85 88888.00 2011-05-01 05:56:19.250 121 12659.52 53.92 54858.82 88888.00 2011-05-01 05:56:19.375 121 12659.60 53.98 54858.85 88888.00 2011-05-01 05:56:19.500 121 12659.60 53.92 54858.82 88888.00 2011-05-01 05:56:19.625 121 12659.62 53.85 54858.85 88888.00 2011-05-01 05:56:19.750 121 12659.67 53.85 54858.80 88888.00 2011-05-01 05:56:19.875 121 12659.75 53.80 54858.82 88888.00 2011-05-01 05:56:20.000 121 12659.73 53.77 54858.78 88888.00 2011-05-01 05:56:20.125 121 12659.75 53.75 54858.78 88888.00 2011-05-01 05:56:20.250 121 12659.80 53.70 54858.75 88888.00 2011-05-01 05:56:20.375 121 12659.77 53.70 54858.75 88888.00 2011-05-01 05:56:20.500 121 12659.80 53.67 54858.78 88888.00 2011-05-01 05:56:20.625 121 12659.88 53.67 54858.75 88888.00 2011-05-01 05:56:20.750 121 12660.00 53.67 54858.75 88888.00 2011-05-01 05:56:20.875 121 12660.02 53.67 54858.75 88888.00 2011-05-01 05:56:21.000 121 12660.02 53.62 54858.70 88888.00 2011-05-01 05:56:21.125 121 12660.02 53.60 54858.70 88888.00 2011-05-01 05:56:21.250 121 12660.05 53.58 54858.68 88888.00 2011-05-01 05:56:21.375 121 12660.05 53.55 54858.68 88888.00 2011-05-01 05:56:21.500 121 12660.02 53.55 54858.68 88888.00 2011-05-01 05:56:21.625 121 12660.02 53.50 54858.68 88888.00 2011-05-01 05:56:21.750 121 12660.02 53.50 54858.70 88888.00 2011-05-01 05:56:21.875 121 12660.10 53.52 54858.70 88888.00 2011-05-01 05:56:22.000 121 12660.25 53.48 54858.68 88888.00 2011-05-01 05:56:22.125 121 12660.33 53.40 54858.65 88888.00 2011-05-01 05:56:22.250 121 12660.30 53.35 54858.62 88888.00 2011-05-01 05:56:22.375 121 12660.35 53.38 54858.62 88888.00 2011-05-01 05:56:22.500 121 12660.40 53.38 54858.62 88888.00 2011-05-01 05:56:22.625 121 12660.42 53.35 54858.60 88888.00 2011-05-01 05:56:22.750 121 12660.45 53.33 54858.60 88888.00 2011-05-01 05:56:22.875 121 12660.52 53.33 54858.60 88888.00 2011-05-01 05:56:23.000 121 12660.58 53.30 54858.55 88888.00 2011-05-01 05:56:23.125 121 12660.50 53.23 54858.53 88888.00 2011-05-01 05:56:23.250 121 12660.50 53.15 54858.55 88888.00 2011-05-01 05:56:23.375 121 12660.55 53.12 54858.53 88888.00 2011-05-01 05:56:23.500 121 12660.60 53.15 54858.55 88888.00 2011-05-01 05:56:23.625 121 12660.58 53.12 54858.53 88888.00 2011-05-01 05:56:23.750 121 12660.58 53.05 54858.50 88888.00 2011-05-01 05:56:23.875 121 12660.62 53.00 54858.50 88888.00 2011-05-01 05:56:24.000 121 12660.65 52.92 54858.47 88888.00 2011-05-01 05:56:24.125 121 12660.65 52.92 54858.47 88888.00 2011-05-01 05:56:24.250 121 12660.67 52.95 54858.53 88888.00 2011-05-01 05:56:24.375 121 12660.77 52.95 54858.53 88888.00 2011-05-01 05:56:24.500 121 12660.80 52.90 54858.53 88888.00 2011-05-01 05:56:24.625 121 12660.75 52.85 54858.53 88888.00 2011-05-01 05:56:24.750 121 12660.73 52.83 54858.50 88888.00 2011-05-01 05:56:24.875 121 12660.80 52.83 54858.50 88888.00 2011-05-01 05:56:25.000 121 12660.88 52.83 54858.50 88888.00 2011-05-01 05:56:25.125 121 12660.90 52.80 54858.47 88888.00 2011-05-01 05:56:25.250 121 12660.88 52.70 54858.47 88888.00 2011-05-01 05:56:25.375 121 12660.90 52.70 54858.47 88888.00 2011-05-01 05:56:25.500 121 12660.90 52.70 54858.47 88888.00 2011-05-01 05:56:25.625 121 12660.92 52.65 54858.47 88888.00 2011-05-01 05:56:25.750 121 12660.98 52.58 54858.45 88888.00 2011-05-01 05:56:25.875 121 12661.02 52.58 54858.45 88888.00 2011-05-01 05:56:26.000 121 12661.02 52.55 54858.45 88888.00 2011-05-01 05:56:26.125 121 12661.05 52.50 54858.45 88888.00 2011-05-01 05:56:26.250 121 12661.05 52.45 54858.45 88888.00 2011-05-01 05:56:26.375 121 12661.10 52.42 54858.45 88888.00 2011-05-01 05:56:26.500 121 12661.15 52.42 54858.43 88888.00 2011-05-01 05:56:26.625 121 12661.17 52.38 54858.45 88888.00 2011-05-01 05:56:26.750 121 12661.20 52.35 54858.45 88888.00 2011-05-01 05:56:26.875 121 12661.20 52.27 54858.45 88888.00 2011-05-01 05:56:27.000 121 12661.25 52.23 54858.40 88888.00 2011-05-01 05:56:27.125 121 12661.27 52.20 54858.40 88888.00 2011-05-01 05:56:27.250 121 12661.27 52.20 54858.43 88888.00 2011-05-01 05:56:27.375 121 12661.33 52.20 54858.40 88888.00 2011-05-01 05:56:27.500 121 12661.27 52.12 54858.40 88888.00 2011-05-01 05:56:27.625 121 12661.25 52.08 54858.43 88888.00 2011-05-01 05:56:27.750 121 12661.25 52.05 54858.43 88888.00 2011-05-01 05:56:27.875 121 12661.35 52.00 54858.43 88888.00 2011-05-01 05:56:28.000 121 12661.40 51.98 54858.40 88888.00 2011-05-01 05:56:28.125 121 12661.42 51.92 54858.40 88888.00 2011-05-01 05:56:28.250 121 12661.35 51.90 54858.43 88888.00 2011-05-01 05:56:28.375 121 12661.40 51.88 54858.43 88888.00 2011-05-01 05:56:28.500 121 12661.48 51.88 54858.43 88888.00 2011-05-01 05:56:28.625 121 12661.45 51.83 54858.43 88888.00 2011-05-01 05:56:28.750 121 12661.40 51.83 54858.43 88888.00 2011-05-01 05:56:28.875 121 12661.40 51.80 54858.43 88888.00 2011-05-01 05:56:29.000 121 12661.42 51.77 54858.40 88888.00 2011-05-01 05:56:29.125 121 12661.45 51.75 54858.43 88888.00 2011-05-01 05:56:29.250 121 12661.40 51.67 54858.43 88888.00 2011-05-01 05:56:29.375 121 12661.48 51.67 54858.40 88888.00 2011-05-01 05:56:29.500 121 12661.50 51.67 54858.40 88888.00 2011-05-01 05:56:29.625 121 12661.55 51.65 54858.35 88888.00 2011-05-01 05:56:29.750 121 12661.55 51.67 54858.38 88888.00 2011-05-01 05:56:29.875 121 12661.55 51.65 54858.40 88888.00 2011-05-01 05:56:30.000 121 12661.60 51.62 54858.40 88888.00 2011-05-01 05:56:30.125 121 12661.58 51.55 54858.38 88888.00 2011-05-01 05:56:30.250 121 12661.60 51.52 54858.38 88888.00 2011-05-01 05:56:30.375 121 12661.65 51.50 54858.38 88888.00 2011-05-01 05:56:30.500 121 12661.62 51.48 54858.38 88888.00 2011-05-01 05:56:30.625 121 12661.65 51.45 54858.38 88888.00 2011-05-01 05:56:30.750 121 12661.70 51.42 54858.38 88888.00 2011-05-01 05:56:30.875 121 12661.73 51.42 54858.40 88888.00 2011-05-01 05:56:31.000 121 12661.73 51.38 54858.38 88888.00 2011-05-01 05:56:31.125 121 12661.70 51.33 54858.38 88888.00 2011-05-01 05:56:31.250 121 12661.65 51.30 54858.38 88888.00 2011-05-01 05:56:31.375 121 12661.65 51.30 54858.38 88888.00 2011-05-01 05:56:31.500 121 12661.67 51.27 54858.38 88888.00 2011-05-01 05:56:31.625 121 12661.67 51.23 54858.38 88888.00 2011-05-01 05:56:31.750 121 12661.77 51.20 54858.38 88888.00 2011-05-01 05:56:31.875 121 12661.83 51.20 54858.40 88888.00 2011-05-01 05:56:32.000 121 12661.88 51.17 54858.38 88888.00 2011-05-01 05:56:32.125 121 12661.83 51.15 54858.38 88888.00 2011-05-01 05:56:32.250 121 12661.75 51.10 54858.35 88888.00 2011-05-01 05:56:32.375 121 12661.70 51.10 54858.38 88888.00 2011-05-01 05:56:32.500 121 12661.75 51.08 54858.38 88888.00 2011-05-01 05:56:32.625 121 12661.77 51.02 54858.35 88888.00 2011-05-01 05:56:32.750 121 12661.77 50.98 54858.35 88888.00 2011-05-01 05:56:32.875 121 12661.80 51.00 54858.38 88888.00 2011-05-01 05:56:33.000 121 12661.83 50.95 54858.35 88888.00 2011-05-01 05:56:33.125 121 12661.85 50.90 54858.38 88888.00 2011-05-01 05:56:33.250 121 12661.85 50.85 54858.35 88888.00 2011-05-01 05:56:33.375 121 12661.90 50.83 54858.35 88888.00 2011-05-01 05:56:33.500 121 12661.85 50.80 54858.35 88888.00 2011-05-01 05:56:33.625 121 12661.85 50.80 54858.38 88888.00 2011-05-01 05:56:33.750 121 12661.88 50.80 54858.38 88888.00 2011-05-01 05:56:33.875 121 12661.92 50.75 54858.38 88888.00 2011-05-01 05:56:34.000 121 12661.92 50.73 54858.38 88888.00 2011-05-01 05:56:34.125 121 12661.95 50.75 54858.38 88888.00 2011-05-01 05:56:34.250 121 12661.92 50.75 54858.40 88888.00 2011-05-01 05:56:34.375 121 12661.95 50.73 54858.38 88888.00 2011-05-01 05:56:34.500 121 12661.95 50.67 54858.40 88888.00 2011-05-01 05:56:34.625 121 12661.98 50.67 54858.38 88888.00 2011-05-01 05:56:34.750 121 12662.08 50.65 54858.38 88888.00 2011-05-01 05:56:34.875 121 12662.12 50.62 54858.38 88888.00 2011-05-01 05:56:35.000 121 12662.12 50.62 54858.40 88888.00 2011-05-01 05:56:35.125 121 12662.17 50.62 54858.43 88888.00 2011-05-01 05:56:35.250 121 12662.20 50.58 54858.40 88888.00 2011-05-01 05:56:35.375 121 12662.17 50.58 54858.38 88888.00 2011-05-01 05:56:35.500 121 12662.12 50.50 54858.38 88888.00 2011-05-01 05:56:35.625 121 12662.10 50.42 54858.38 88888.00 2011-05-01 05:56:35.750 121 12662.12 50.45 54858.38 88888.00 2011-05-01 05:56:35.875 121 12662.17 50.45 54858.40 88888.00 2011-05-01 05:56:36.000 121 12662.17 50.40 54858.38 88888.00 2011-05-01 05:56:36.125 121 12662.20 50.35 54858.38 88888.00 2011-05-01 05:56:36.250 121 12662.17 50.33 54858.38 88888.00 2011-05-01 05:56:36.375 121 12662.20 50.35 54858.38 88888.00 2011-05-01 05:56:36.500 121 12662.23 50.33 54858.40 88888.00 2011-05-01 05:56:36.625 121 12662.20 50.30 54858.40 88888.00 2011-05-01 05:56:36.750 121 12662.17 50.25 54858.40 88888.00 2011-05-01 05:56:36.875 121 12662.27 50.27 54858.40 88888.00 2011-05-01 05:56:37.000 121 12662.27 50.23 54858.40 88888.00 2011-05-01 05:56:37.125 121 12662.20 50.20 54858.43 88888.00 2011-05-01 05:56:37.250 121 12662.15 50.15 54858.43 88888.00 2011-05-01 05:56:37.375 121 12662.17 50.15 54858.43 88888.00 2011-05-01 05:56:37.500 121 12662.17 50.12 54858.43 88888.00 2011-05-01 05:56:37.625 121 12662.17 50.12 54858.45 88888.00 2011-05-01 05:56:37.750 121 12662.20 50.12 54858.43 88888.00 2011-05-01 05:56:37.875 121 12662.25 50.08 54858.43 88888.00 2011-05-01 05:56:38.000 121 12662.30 50.05 54858.43 88888.00 2011-05-01 05:56:38.125 121 12662.33 50.02 54858.45 88888.00 2011-05-01 05:56:38.250 121 12662.23 50.02 54858.45 88888.00 2011-05-01 05:56:38.375 121 12662.30 50.00 54858.43 88888.00 2011-05-01 05:56:38.500 121 12662.33 49.98 54858.40 88888.00 2011-05-01 05:56:38.625 121 12662.30 49.98 54858.43 88888.00 2011-05-01 05:56:38.750 121 12662.27 49.95 54858.43 88888.00 2011-05-01 05:56:38.875 121 12662.27 49.92 54858.43 88888.00 2011-05-01 05:56:39.000 121 12662.35 49.90 54858.40 88888.00 2011-05-01 05:56:39.125 121 12662.33 49.88 54858.43 88888.00 2011-05-01 05:56:39.250 121 12662.30 49.83 54858.43 88888.00 2011-05-01 05:56:39.375 121 12662.33 49.83 54858.43 88888.00 2011-05-01 05:56:39.500 121 12662.35 49.80 54858.43 88888.00 2011-05-01 05:56:39.625 121 12662.35 49.77 54858.43 88888.00 2011-05-01 05:56:39.750 121 12662.35 49.75 54858.43 88888.00 2011-05-01 05:56:39.875 121 12662.35 49.70 54858.43 88888.00 2011-05-01 05:56:40.000 121 12662.40 49.70 54858.43 88888.00 2011-05-01 05:56:40.125 121 12662.38 49.67 54858.43 88888.00 2011-05-01 05:56:40.250 121 12662.38 49.65 54858.40 88888.00 2011-05-01 05:56:40.375 121 12662.48 49.65 54858.43 88888.00 2011-05-01 05:56:40.500 121 12662.45 49.65 54858.40 88888.00 2011-05-01 05:56:40.625 121 12662.42 49.62 54858.43 88888.00 2011-05-01 05:56:40.750 121 12662.42 49.60 54858.45 88888.00 2011-05-01 05:56:40.875 121 12662.45 49.58 54858.43 88888.00 2011-05-01 05:56:41.000 121 12662.42 49.52 54858.45 88888.00 2011-05-01 05:56:41.125 121 12662.42 49.55 54858.50 88888.00 2011-05-01 05:56:41.250 121 12662.42 49.52 54858.47 88888.00 2011-05-01 05:56:41.375 121 12662.45 49.48 54858.47 88888.00 2011-05-01 05:56:41.500 121 12662.48 49.45 54858.45 88888.00 2011-05-01 05:56:41.625 121 12662.45 49.42 54858.47 88888.00 2011-05-01 05:56:41.750 121 12662.48 49.42 54858.45 88888.00 2011-05-01 05:56:41.875 121 12662.50 49.42 54858.47 88888.00 2011-05-01 05:56:42.000 121 12662.42 49.40 54858.47 88888.00 2011-05-01 05:56:42.125 121 12662.42 49.40 54858.47 88888.00 2011-05-01 05:56:42.250 121 12662.38 49.35 54858.50 88888.00 2011-05-01 05:56:42.375 121 12662.38 49.33 54858.47 88888.00 2011-05-01 05:56:42.500 121 12662.40 49.25 54858.47 88888.00 2011-05-01 05:56:42.625 121 12662.42 49.25 54858.47 88888.00 2011-05-01 05:56:42.750 121 12662.45 49.17 54858.50 88888.00 2011-05-01 05:56:42.875 121 12662.45 49.17 54858.50 88888.00 2011-05-01 05:56:43.000 121 12662.48 49.20 54858.50 88888.00 2011-05-01 05:56:43.125 121 12662.50 49.20 54858.50 88888.00 2011-05-01 05:56:43.250 121 12662.45 49.15 54858.53 88888.00 2011-05-01 05:56:43.375 121 12662.40 49.10 54858.53 88888.00 2011-05-01 05:56:43.500 121 12662.40 49.10 54858.50 88888.00 2011-05-01 05:56:43.625 121 12662.42 49.08 54858.53 88888.00 2011-05-01 05:56:43.750 121 12662.48 49.08 54858.57 88888.00 2011-05-01 05:56:43.875 121 12662.45 49.02 54858.53 88888.00 2011-05-01 05:56:44.000 121 12662.40 49.02 54858.53 88888.00 2011-05-01 05:56:44.125 121 12662.38 48.98 54858.55 88888.00 2011-05-01 05:56:44.250 121 12662.45 48.92 54858.55 88888.00 2011-05-01 05:56:44.375 121 12662.45 48.88 54858.53 88888.00 2011-05-01 05:56:44.500 121 12662.40 48.88 54858.55 88888.00 2011-05-01 05:56:44.625 121 12662.35 48.88 54858.60 88888.00 2011-05-01 05:56:44.750 121 12662.35 48.85 54858.57 88888.00 2011-05-01 05:56:44.875 121 12662.33 48.80 54858.55 88888.00 2011-05-01 05:56:45.000 121 12662.27 48.77 54858.53 88888.00 2011-05-01 05:56:45.125 121 12662.25 48.73 54858.55 88888.00 2011-05-01 05:56:45.250 121 12662.27 48.67 54858.57 88888.00 2011-05-01 05:56:45.375 121 12662.30 48.70 54858.60 88888.00 2011-05-01 05:56:45.500 121 12662.27 48.70 54858.62 88888.00 2011-05-01 05:56:45.625 121 12662.23 48.62 54858.60 88888.00 2011-05-01 05:56:45.750 121 12662.12 48.52 54858.55 88888.00 2011-05-01 05:56:45.875 121 12662.17 48.55 54858.62 88888.00 2011-05-01 05:56:46.000 121 12662.25 48.55 54858.62 88888.00 2011-05-01 05:56:46.125 121 12662.25 48.50 54858.62 88888.00 2011-05-01 05:56:46.250 121 12662.20 48.48 54858.62 88888.00 2011-05-01 05:56:46.375 121 12662.25 48.42 54858.62 88888.00 2011-05-01 05:56:46.500 121 12662.15 48.38 54858.62 88888.00 2011-05-01 05:56:46.625 121 12662.08 48.35 54858.65 88888.00 2011-05-01 05:56:46.750 121 12662.12 48.38 54858.68 88888.00 2011-05-01 05:56:46.875 121 12662.15 48.33 54858.65 88888.00 2011-05-01 05:56:47.000 121 12662.10 48.27 54858.62 88888.00 2011-05-01 05:56:47.125 121 12662.05 48.23 54858.62 88888.00 2011-05-01 05:56:47.250 121 12662.10 48.17 54858.68 88888.00 2011-05-01 05:56:47.375 121 12662.23 48.17 54858.65 88888.00 2011-05-01 05:56:47.500 121 12662.23 48.17 54858.68 88888.00 2011-05-01 05:56:47.625 121 12662.20 48.17 54858.68 88888.00 2011-05-01 05:56:47.750 121 12662.12 48.15 54858.65 88888.00 2011-05-01 05:56:47.875 121 12662.08 48.10 54858.68 88888.00 2011-05-01 05:56:48.000 121 12662.10 48.08 54858.70 88888.00 2011-05-01 05:56:48.125 121 12662.12 48.05 54858.70 88888.00 2011-05-01 05:56:48.250 121 12662.10 48.05 54858.72 88888.00 2011-05-01 05:56:48.375 121 12662.10 48.05 54858.72 88888.00 2011-05-01 05:56:48.500 121 12662.08 48.02 54858.72 88888.00 2011-05-01 05:56:48.625 121 12662.05 48.00 54858.75 88888.00 2011-05-01 05:56:48.750 121 12662.02 48.00 54858.75 88888.00 2011-05-01 05:56:48.875 121 12661.98 47.95 54858.78 88888.00 2011-05-01 05:56:49.000 121 12662.00 47.92 54858.72 88888.00 2011-05-01 05:56:49.125 121 12662.00 47.90 54858.75 88888.00 2011-05-01 05:56:49.250 121 12661.92 47.83 54858.78 88888.00 2011-05-01 05:56:49.375 121 12661.92 47.88 54858.78 88888.00 2011-05-01 05:56:49.500 121 12661.95 47.85 54858.80 88888.00 2011-05-01 05:56:49.625 121 12661.98 47.85 54858.80 88888.00 2011-05-01 05:56:49.750 121 12662.00 47.85 54858.78 88888.00 2011-05-01 05:56:49.875 121 12662.05 47.85 54858.75 88888.00 2011-05-01 05:56:50.000 121 12662.10 47.83 54858.80 88888.00 2011-05-01 05:56:50.125 121 12662.05 47.80 54858.80 88888.00 2011-05-01 05:56:50.250 121 12662.02 47.75 54858.82 88888.00 2011-05-01 05:56:50.375 121 12662.00 47.75 54858.80 88888.00 2011-05-01 05:56:50.500 121 12661.95 47.73 54858.82 88888.00 2011-05-01 05:56:50.625 121 12661.90 47.65 54858.85 88888.00 2011-05-01 05:56:50.750 121 12661.92 47.65 54858.88 88888.00 2011-05-01 05:56:50.875 121 12661.90 47.62 54858.85 88888.00 2011-05-01 05:56:51.000 121 12661.92 47.65 54858.85 88888.00 2011-05-01 05:56:51.125 121 12661.98 47.60 54858.85 88888.00 2011-05-01 05:56:51.250 121 12661.88 47.58 54858.85 88888.00 2011-05-01 05:56:51.375 121 12661.88 47.58 54858.82 88888.00 2011-05-01 05:56:51.500 121 12661.85 47.55 54858.82 88888.00 2011-05-01 05:56:51.625 121 12661.85 47.50 54858.82 88888.00 2011-05-01 05:56:51.750 121 12661.85 47.52 54858.85 88888.00 2011-05-01 05:56:51.875 121 12661.83 47.50 54858.85 88888.00 2011-05-01 05:56:52.000 121 12661.88 47.48 54858.85 88888.00 2011-05-01 05:56:52.125 121 12661.85 47.48 54858.85 88888.00 2011-05-01 05:56:52.250 121 12661.88 47.45 54858.88 88888.00 2011-05-01 05:56:52.375 121 12661.90 47.42 54858.85 88888.00 2011-05-01 05:56:52.500 121 12661.83 47.42 54858.85 88888.00 2011-05-01 05:56:52.625 121 12661.83 47.38 54858.85 88888.00 2011-05-01 05:56:52.750 121 12661.80 47.40 54858.88 88888.00 2011-05-01 05:56:52.875 121 12661.73 47.33 54858.90 88888.00 2011-05-01 05:56:53.000 121 12661.77 47.33 54858.90 88888.00 2011-05-01 05:56:53.125 121 12661.83 47.35 54858.93 88888.00 2011-05-01 05:56:53.250 121 12661.77 47.27 54858.93 88888.00 2011-05-01 05:56:53.375 121 12661.80 47.30 54858.93 88888.00 2011-05-01 05:56:53.500 121 12661.80 47.25 54858.90 88888.00 2011-05-01 05:56:53.625 121 12661.75 47.23 54858.93 88888.00 2011-05-01 05:56:53.750 121 12661.70 47.23 54858.95 88888.00 2011-05-01 05:56:53.875 121 12661.67 47.17 54858.97 88888.00 2011-05-01 05:56:54.000 121 12661.67 47.17 54858.97 88888.00 2011-05-01 05:56:54.125 121 12661.67 47.15 54859.00 88888.00 2011-05-01 05:56:54.250 121 12661.65 47.15 54858.97 88888.00 2011-05-01 05:56:54.375 121 12661.62 47.15 54859.00 88888.00 2011-05-01 05:56:54.500 121 12661.60 47.12 54859.00 88888.00 2011-05-01 05:56:54.625 121 12661.58 47.08 54859.03 88888.00 2011-05-01 05:56:54.750 121 12661.60 47.05 54859.00 88888.00 2011-05-01 05:56:54.875 121 12661.58 47.02 54858.95 88888.00 2011-05-01 05:56:55.000 121 12661.55 46.95 54858.97 88888.00 2011-05-01 05:56:55.125 121 12661.52 46.95 54859.03 88888.00 2011-05-01 05:56:55.250 121 12661.48 46.90 54859.03 88888.00 2011-05-01 05:56:55.375 121 12661.45 46.90 54859.03 88888.00 2011-05-01 05:56:55.500 121 12661.45 46.88 54859.03 88888.00 2011-05-01 05:56:55.625 121 12661.45 46.85 54859.03 88888.00 2011-05-01 05:56:55.750 121 12661.35 46.80 54859.03 88888.00 2011-05-01 05:56:55.875 121 12661.33 46.75 54859.00 88888.00 2011-05-01 05:56:56.000 121 12661.42 46.70 54859.03 88888.00 2011-05-01 05:56:56.125 121 12661.45 46.73 54859.05 88888.00 2011-05-01 05:56:56.250 121 12661.38 46.67 54859.10 88888.00 2011-05-01 05:56:56.375 121 12661.33 46.62 54859.10 88888.00 2011-05-01 05:56:56.500 121 12661.35 46.60 54859.07 88888.00 2011-05-01 05:56:56.625 121 12661.40 46.60 54859.10 88888.00 2011-05-01 05:56:56.750 121 12661.42 46.60 54859.10 88888.00 2011-05-01 05:56:56.875 121 12661.38 46.55 54859.10 88888.00 2011-05-01 05:56:57.000 121 12661.30 46.52 54859.10 88888.00 2011-05-01 05:56:57.125 121 12661.27 46.50 54859.12 88888.00 2011-05-01 05:56:57.250 121 12661.27 46.45 54859.15 88888.00 2011-05-01 05:56:57.375 121 12661.27 46.48 54859.15 88888.00 2011-05-01 05:56:57.500 121 12661.20 46.45 54859.12 88888.00 2011-05-01 05:56:57.625 121 12661.15 46.42 54859.12 88888.00 2011-05-01 05:56:57.750 121 12661.10 46.42 54859.12 88888.00 2011-05-01 05:56:57.875 121 12661.08 46.35 54859.10 88888.00 2011-05-01 05:56:58.000 121 12661.10 46.33 54859.10 88888.00 2011-05-01 05:56:58.125 121 12661.12 46.30 54859.12 88888.00 2011-05-01 05:56:58.250 121 12661.12 46.30 54859.15 88888.00 2011-05-01 05:56:58.375 121 12661.08 46.27 54859.12 88888.00 2011-05-01 05:56:58.500 121 12661.05 46.23 54859.15 88888.00 2011-05-01 05:56:58.625 121 12661.02 46.20 54859.15 88888.00 2011-05-01 05:56:58.750 121 12661.00 46.20 54859.15 88888.00 2011-05-01 05:56:58.875 121 12661.02 46.20 54859.18 88888.00 2011-05-01 05:56:59.000 121 12661.08 46.23 54859.18 88888.00 2011-05-01 05:56:59.125 121 12661.05 46.20 54859.18 88888.00 2011-05-01 05:56:59.250 121 12660.95 46.17 54859.20 88888.00 2011-05-01 05:56:59.375 121 12660.98 46.17 54859.20 88888.00 2011-05-01 05:56:59.500 121 12660.95 46.12 54859.20 88888.00 2011-05-01 05:56:59.625 121 12660.95 46.10 54859.20 88888.00 2011-05-01 05:56:59.750 121 12660.92 46.10 54859.22 88888.00 2011-05-01 05:56:59.875 121 12660.88 46.08 54859.22 88888.00 2011-05-01 05:57:00.000 121 12660.90 45.98 54859.20 88888.00 2011-05-01 05:57:00.125 121 12660.85 45.95 54859.25 88888.00 2011-05-01 05:57:00.250 121 12660.77 45.90 54859.22 88888.00 2011-05-01 05:57:00.375 121 12660.75 45.88 54859.25 88888.00 2011-05-01 05:57:00.500 121 12660.70 45.88 54859.25 88888.00 2011-05-01 05:57:00.625 121 12660.75 45.88 54859.25 88888.00 2011-05-01 05:57:00.750 121 12660.77 45.88 54859.25 88888.00 2011-05-01 05:57:00.875 121 12660.80 45.85 54859.28 88888.00 2011-05-01 05:57:01.000 121 12660.67 45.83 54859.28 88888.00 2011-05-01 05:57:01.125 121 12660.60 45.77 54859.30 88888.00 2011-05-01 05:57:01.250 121 12660.60 45.77 54859.30 88888.00 2011-05-01 05:57:01.375 121 12660.62 45.75 54859.30 88888.00 2011-05-01 05:57:01.500 121 12660.60 45.75 54859.32 88888.00 2011-05-01 05:57:01.625 121 12660.62 45.75 54859.32 88888.00 2011-05-01 05:57:01.750 121 12660.60 45.75 54859.35 88888.00 2011-05-01 05:57:01.875 121 12660.55 45.77 54859.38 88888.00 2011-05-01 05:57:02.000 121 12660.45 45.67 54859.32 88888.00 2011-05-01 05:57:02.125 121 12660.40 45.62 54859.32 88888.00 2011-05-01 05:57:02.250 121 12660.40 45.67 54859.38 88888.00 2011-05-01 05:57:02.375 121 12660.42 45.65 54859.40 88888.00 2011-05-01 05:57:02.500 121 12660.40 45.60 54859.40 88888.00 2011-05-01 05:57:02.625 121 12660.40 45.58 54859.43 88888.00 2011-05-01 05:57:02.750 121 12660.40 45.58 54859.43 88888.00 2011-05-01 05:57:02.875 121 12660.33 45.55 54859.40 88888.00 2011-05-01 05:57:03.000 121 12660.30 45.50 54859.38 88888.00 2011-05-01 05:57:03.125 121 12660.27 45.50 54859.40 88888.00 2011-05-01 05:57:03.250 121 12660.25 45.45 54859.45 88888.00 2011-05-01 05:57:03.375 121 12660.27 45.50 54859.47 88888.00 2011-05-01 05:57:03.500 121 12660.30 45.48 54859.47 88888.00 2011-05-01 05:57:03.625 121 12660.30 45.42 54859.47 88888.00 2011-05-01 05:57:03.750 121 12660.30 45.40 54859.47 88888.00 2011-05-01 05:57:03.875 121 12660.30 45.40 54859.47 88888.00 2011-05-01 05:57:04.000 121 12660.17 45.35 54859.47 88888.00 2011-05-01 05:57:04.125 121 12660.12 45.30 54859.45 88888.00 2011-05-01 05:57:04.250 121 12660.10 45.33 54859.50 88888.00 2011-05-01 05:57:04.375 121 12660.08 45.33 54859.50 88888.00 2011-05-01 05:57:04.500 121 12660.08 45.27 54859.50 88888.00 2011-05-01 05:57:04.625 121 12660.10 45.30 54859.53 88888.00 2011-05-01 05:57:04.750 121 12660.12 45.30 54859.55 88888.00 2011-05-01 05:57:04.875 121 12660.05 45.27 54859.57 88888.00 2011-05-01 05:57:05.000 121 12659.92 45.23 54859.57 88888.00 2011-05-01 05:57:05.125 121 12659.88 45.20 54859.57 88888.00 2011-05-01 05:57:05.250 121 12659.90 45.17 54859.60 88888.00 2011-05-01 05:57:05.375 121 12659.92 45.20 54859.62 88888.00 2011-05-01 05:57:05.500 121 12659.92 45.17 54859.60 88888.00 2011-05-01 05:57:05.625 121 12659.92 45.10 54859.57 88888.00 2011-05-01 05:57:05.750 121 12659.90 45.10 54859.57 88888.00 2011-05-01 05:57:05.875 121 12659.83 45.05 54859.57 88888.00 2011-05-01 05:57:06.000 121 12659.88 45.08 54859.57 88888.00 2011-05-01 05:57:06.125 121 12659.88 45.02 54859.57 88888.00 2011-05-01 05:57:06.250 121 12659.80 45.00 54859.62 88888.00 2011-05-01 05:57:06.375 121 12659.75 44.98 54859.62 88888.00 2011-05-01 05:57:06.500 121 12659.73 44.98 54859.68 88888.00 2011-05-01 05:57:06.625 121 12659.77 44.92 54859.65 88888.00 2011-05-01 05:57:06.750 121 12659.80 44.90 54859.62 88888.00 2011-05-01 05:57:06.875 121 12659.75 44.90 54859.60 88888.00 2011-05-01 05:57:07.000 121 12659.73 44.85 54859.57 88888.00 2011-05-01 05:57:07.125 121 12659.65 44.83 54859.60 88888.00 2011-05-01 05:57:07.250 121 12659.60 44.80 54859.65 88888.00 2011-05-01 05:57:07.375 121 12659.70 44.80 54859.65 88888.00 2011-05-01 05:57:07.500 121 12659.62 44.80 54859.68 88888.00 2011-05-01 05:57:07.625 121 12659.60 44.77 54859.70 88888.00 2011-05-01 05:57:07.750 121 12659.55 44.80 54859.68 88888.00 2011-05-01 05:57:07.875 121 12659.55 44.73 54859.68 88888.00 2011-05-01 05:57:08.000 121 12659.58 44.73 54859.68 88888.00 2011-05-01 05:57:08.125 121 12659.48 44.73 54859.70 88888.00 2011-05-01 05:57:08.250 121 12659.48 44.70 54859.70 88888.00 2011-05-01 05:57:08.375 121 12659.50 44.73 54859.70 88888.00 2011-05-01 05:57:08.500 121 12659.48 44.73 54859.72 88888.00 2011-05-01 05:57:08.625 121 12659.55 44.75 54859.75 88888.00 2011-05-01 05:57:08.750 121 12659.60 44.73 54859.75 88888.00 2011-05-01 05:57:08.875 121 12659.55 44.70 54859.75 88888.00 2011-05-01 05:57:09.000 121 12659.50 44.67 54859.72 88888.00 2011-05-01 05:57:09.125 121 12659.52 44.70 54859.78 88888.00 2011-05-01 05:57:09.250 121 12659.55 44.62 54859.78 88888.00 2011-05-01 05:57:09.375 121 12659.60 44.60 54859.78 88888.00 2011-05-01 05:57:09.500 121 12659.60 44.62 54859.78 88888.00 2011-05-01 05:57:09.625 121 12659.62 44.60 54859.78 88888.00 2011-05-01 05:57:09.750 121 12659.65 44.55 54859.78 88888.00 2011-05-01 05:57:09.875 121 12659.67 44.50 54859.78 88888.00 2011-05-01 05:57:10.000 121 12659.65 44.50 54859.78 88888.00 2011-05-01 05:57:10.125 121 12659.62 44.52 54859.82 88888.00 2011-05-01 05:57:10.250 121 12659.73 44.55 54859.82 88888.00 2011-05-01 05:57:10.375 121 12659.75 44.52 54859.80 88888.00 2011-05-01 05:57:10.500 121 12659.62 44.50 54859.80 88888.00 2011-05-01 05:57:10.625 121 12659.60 44.45 54859.82 88888.00 2011-05-01 05:57:10.750 121 12659.60 44.48 54859.85 88888.00 2011-05-01 05:57:10.875 121 12659.60 44.50 54859.82 88888.00 2011-05-01 05:57:11.000 121 12659.67 44.50 54859.80 88888.00 2011-05-01 05:57:11.125 121 12659.65 44.45 54859.82 88888.00 2011-05-01 05:57:11.250 121 12659.60 44.42 54859.85 88888.00 2011-05-01 05:57:11.375 121 12659.67 44.45 54859.85 88888.00 2011-05-01 05:57:11.500 121 12659.70 44.48 54859.85 88888.00 2011-05-01 05:57:11.625 121 12659.70 44.42 54859.88 88888.00 2011-05-01 05:57:11.750 121 12659.70 44.42 54859.88 88888.00 2011-05-01 05:57:11.875 121 12659.65 44.40 54859.85 88888.00 2011-05-01 05:57:12.000 121 12659.60 44.42 54859.85 88888.00 2011-05-01 05:57:12.125 121 12659.65 44.45 54859.85 88888.00 2011-05-01 05:57:12.250 121 12659.65 44.40 54859.85 88888.00 2011-05-01 05:57:12.375 121 12659.70 44.42 54859.85 88888.00 2011-05-01 05:57:12.500 121 12659.75 44.40 54859.85 88888.00 2011-05-01 05:57:12.625 121 12659.73 44.40 54859.90 88888.00 2011-05-01 05:57:12.750 121 12659.67 44.42 54859.90 88888.00 2011-05-01 05:57:12.875 121 12659.67 44.42 54859.90 88888.00 2011-05-01 05:57:13.000 121 12659.73 44.42 54859.90 88888.00 2011-05-01 05:57:13.125 121 12659.75 44.42 54859.93 88888.00 2011-05-01 05:57:13.250 121 12659.75 44.38 54859.93 88888.00 2011-05-01 05:57:13.375 121 12659.73 44.38 54859.95 88888.00 2011-05-01 05:57:13.500 121 12659.73 44.40 54859.93 88888.00 2011-05-01 05:57:13.625 121 12659.77 44.38 54859.90 88888.00 2011-05-01 05:57:13.750 121 12659.77 44.33 54859.93 88888.00 2011-05-01 05:57:13.875 121 12659.77 44.33 54859.95 88888.00 2011-05-01 05:57:14.000 121 12659.80 44.35 54859.95 88888.00 2011-05-01 05:57:14.125 121 12659.80 44.38 54859.95 88888.00 2011-05-01 05:57:14.250 121 12659.75 44.33 54859.95 88888.00 2011-05-01 05:57:14.375 121 12659.75 44.30 54859.95 88888.00 2011-05-01 05:57:14.500 121 12659.75 44.35 54859.95 88888.00 2011-05-01 05:57:14.625 121 12659.73 44.35 54859.97 88888.00 2011-05-01 05:57:14.750 121 12659.73 44.35 54859.97 88888.00 2011-05-01 05:57:14.875 121 12659.77 44.33 54859.97 88888.00 2011-05-01 05:57:15.000 121 12659.80 44.27 54859.97 88888.00 2011-05-01 05:57:15.125 121 12659.80 44.30 54859.97 88888.00 2011-05-01 05:57:15.250 121 12659.77 44.27 54860.00 88888.00 2011-05-01 05:57:15.375 121 12659.83 44.33 54860.00 88888.00 2011-05-01 05:57:15.500 121 12659.85 44.33 54860.03 88888.00 2011-05-01 05:57:15.625 121 12659.90 44.33 54860.03 88888.00 2011-05-01 05:57:15.750 121 12659.83 44.30 54860.03 88888.00 2011-05-01 05:57:15.875 121 12659.85 44.25 54860.03 88888.00 2011-05-01 05:57:16.000 121 12659.85 44.23 54860.00 88888.00 2011-05-01 05:57:16.125 121 12659.88 44.20 54860.03 88888.00 2011-05-01 05:57:16.250 121 12659.83 44.20 54860.03 88888.00 2011-05-01 05:57:16.375 121 12659.80 44.17 54860.05 88888.00 2011-05-01 05:57:16.500 121 12659.85 44.17 54860.03 88888.00 2011-05-01 05:57:16.625 121 12659.95 44.23 54860.05 88888.00 2011-05-01 05:57:16.750 121 12659.98 44.23 54860.05 88888.00 2011-05-01 05:57:16.875 121 12659.90 44.20 54860.10 88888.00 2011-05-01 05:57:17.000 121 12659.83 44.15 54860.07 88888.00 2011-05-01 05:57:17.125 121 12659.85 44.15 54860.12 88888.00 2011-05-01 05:57:17.250 121 12659.85 44.12 54860.10 88888.00 2011-05-01 05:57:17.375 121 12659.90 44.10 54860.15 88888.00 2011-05-01 05:57:17.500 121 12659.88 44.10 54860.12 88888.00 2011-05-01 05:57:17.625 121 12659.83 44.10 54860.15 88888.00 2011-05-01 05:57:17.750 121 12659.83 44.08 54860.12 88888.00 2011-05-01 05:57:17.875 121 12659.88 44.05 54860.15 88888.00 2011-05-01 05:57:18.000 121 12659.85 44.05 54860.18 88888.00 2011-05-01 05:57:18.125 121 12659.83 44.02 54860.20 88888.00 2011-05-01 05:57:18.250 121 12659.80 43.98 54860.20 88888.00 2011-05-01 05:57:18.375 121 12659.83 43.98 54860.15 88888.00 2011-05-01 05:57:18.500 121 12659.88 43.95 54860.20 88888.00 2011-05-01 05:57:18.625 121 12659.83 43.98 54860.25 88888.00 2011-05-01 05:57:18.750 121 12659.83 43.98 54860.28 88888.00 2011-05-01 05:57:18.875 121 12659.85 43.95 54860.30 88888.00 2011-05-01 05:57:19.000 121 12659.85 43.90 54860.28 88888.00 2011-05-01 05:57:19.125 121 12659.83 43.83 54860.25 88888.00 2011-05-01 05:57:19.250 121 12659.73 43.77 54860.25 88888.00 2011-05-01 05:57:19.375 121 12659.67 43.80 54860.28 88888.00 2011-05-01 05:57:19.500 121 12659.75 43.77 54860.30 88888.00 2011-05-01 05:57:19.625 121 12659.80 43.77 54860.32 88888.00 2011-05-01 05:57:19.750 121 12659.83 43.77 54860.35 88888.00 2011-05-01 05:57:19.875 121 12659.85 43.80 54860.38 88888.00 2011-05-01 05:57:20.000 121 12659.77 43.70 54860.35 88888.00 2011-05-01 05:57:20.125 121 12659.77 43.65 54860.35 88888.00 2011-05-01 05:57:20.250 121 12659.83 43.65 54860.38 88888.00 2011-05-01 05:57:20.375 121 12659.83 43.62 54860.38 88888.00 2011-05-01 05:57:20.500 121 12659.83 43.65 54860.40 88888.00 2011-05-01 05:57:20.625 121 12659.85 43.65 54860.43 88888.00 2011-05-01 05:57:20.750 121 12659.83 43.65 54860.45 88888.00 2011-05-01 05:57:20.875 121 12659.83 43.65 54860.47 88888.00 2011-05-01 05:57:21.000 121 12659.83 43.62 54860.45 88888.00 2011-05-01 05:57:21.125 121 12659.80 43.62 54860.45 88888.00 2011-05-01 05:57:21.250 121 12659.85 43.60 54860.47 88888.00 2011-05-01 05:57:21.375 121 12659.85 43.62 54860.50 88888.00 2011-05-01 05:57:21.500 121 12659.83 43.58 54860.53 88888.00 2011-05-01 05:57:21.625 121 12659.88 43.55 54860.47 88888.00 2011-05-01 05:57:21.750 121 12659.92 43.52 54860.53 88888.00 2011-05-01 05:57:21.875 121 12659.98 43.58 54860.55 88888.00 2011-05-01 05:57:22.000 121 12659.98 43.60 54860.55 88888.00 2011-05-01 05:57:22.125 121 12659.92 43.58 54860.57 88888.00 2011-05-01 05:57:22.250 121 12659.95 43.60 54860.60 88888.00 2011-05-01 05:57:22.375 121 12659.98 43.60 54860.57 88888.00 2011-05-01 05:57:22.500 121 12659.92 43.60 54860.57 88888.00 2011-05-01 05:57:22.625 121 12659.88 43.58 54860.57 88888.00 2011-05-01 05:57:22.750 121 12659.90 43.58 54860.57 88888.00 2011-05-01 05:57:22.875 121 12659.95 43.60 54860.60 88888.00 2011-05-01 05:57:23.000 121 12659.95 43.55 54860.62 88888.00 2011-05-01 05:57:23.125 121 12659.90 43.55 54860.60 88888.00 2011-05-01 05:57:23.250 121 12659.95 43.52 54860.62 88888.00 2011-05-01 05:57:23.375 121 12660.02 43.55 54860.68 88888.00 2011-05-01 05:57:23.500 121 12660.02 43.52 54860.68 88888.00 2011-05-01 05:57:23.625 121 12660.00 43.52 54860.68 88888.00 2011-05-01 05:57:23.750 121 12659.98 43.48 54860.68 88888.00 2011-05-01 05:57:23.875 121 12659.95 43.50 54860.70 88888.00 2011-05-01 05:57:24.000 121 12659.95 43.50 54860.72 88888.00 2011-05-01 05:57:24.125 121 12660.02 43.50 54860.78 88888.00 2011-05-01 05:57:24.250 121 12659.95 43.50 54860.75 88888.00 2011-05-01 05:57:24.375 121 12659.95 43.50 54860.78 88888.00 2011-05-01 05:57:24.500 121 12659.98 43.48 54860.78 88888.00 2011-05-01 05:57:24.625 121 12660.00 43.50 54860.82 88888.00 2011-05-01 05:57:24.750 121 12660.00 43.52 54860.82 88888.00 2011-05-01 05:57:24.875 121 12660.00 43.50 54860.82 88888.00 2011-05-01 05:57:25.000 121 12659.95 43.48 54860.82 88888.00 2011-05-01 05:57:25.125 121 12659.92 43.42 54860.85 88888.00 2011-05-01 05:57:25.250 121 12659.90 43.45 54860.88 88888.00 2011-05-01 05:57:25.375 121 12659.95 43.48 54860.88 88888.00 2011-05-01 05:57:25.500 121 12659.98 43.42 54860.85 88888.00 2011-05-01 05:57:25.625 121 12659.95 43.42 54860.85 88888.00 2011-05-01 05:57:25.750 121 12659.98 43.45 54860.88 88888.00 2011-05-01 05:57:25.875 121 12660.00 43.40 54860.90 88888.00 2011-05-01 05:57:26.000 121 12660.00 43.38 54860.88 88888.00 2011-05-01 05:57:26.125 121 12659.95 43.38 54860.93 88888.00 2011-05-01 05:57:26.250 121 12659.98 43.42 54860.95 88888.00 2011-05-01 05:57:26.375 121 12659.98 43.42 54860.97 88888.00 2011-05-01 05:57:26.500 121 12659.95 43.42 54860.97 88888.00 2011-05-01 05:57:26.625 121 12659.98 43.42 54861.00 88888.00 2011-05-01 05:57:26.750 121 12660.00 43.42 54861.00 88888.00 2011-05-01 05:57:26.875 121 12660.05 43.38 54860.97 88888.00 2011-05-01 05:57:27.000 121 12660.08 43.38 54861.00 88888.00 2011-05-01 05:57:27.125 121 12660.05 43.38 54861.03 88888.00 2011-05-01 05:57:27.250 121 12660.00 43.35 54861.05 88888.00 2011-05-01 05:57:27.375 121 12659.98 43.38 54861.05 88888.00 2011-05-01 05:57:27.500 121 12659.92 43.35 54861.03 88888.00 2011-05-01 05:57:27.625 121 12659.92 43.33 54861.03 88888.00 2011-05-01 05:57:27.750 121 12659.92 43.33 54861.05 88888.00 2011-05-01 05:57:27.875 121 12659.90 43.30 54861.07 88888.00 2011-05-01 05:57:28.000 121 12659.90 43.30 54861.10 88888.00 2011-05-01 05:57:28.125 121 12659.90 43.33 54861.12 88888.00 2011-05-01 05:57:28.250 121 12659.90 43.33 54861.18 88888.00 2011-05-01 05:57:28.375 121 12659.90 43.33 54861.18 88888.00 2011-05-01 05:57:28.500 121 12659.90 43.33 54861.18 88888.00 2011-05-01 05:57:28.625 121 12659.92 43.33 54861.15 88888.00 2011-05-01 05:57:28.750 121 12659.90 43.30 54861.18 88888.00 2011-05-01 05:57:28.875 121 12659.90 43.27 54861.20 88888.00 2011-05-01 05:57:29.000 121 12659.90 43.30 54861.22 88888.00 2011-05-01 05:57:29.125 121 12659.88 43.33 54861.22 88888.00 2011-05-01 05:57:29.250 121 12659.88 43.30 54861.25 88888.00 2011-05-01 05:57:29.375 121 12659.92 43.30 54861.30 88888.00 2011-05-01 05:57:29.500 121 12659.95 43.27 54861.28 88888.00 2011-05-01 05:57:29.625 121 12659.92 43.23 54861.32 88888.00 2011-05-01 05:57:29.750 121 12660.00 43.25 54861.30 88888.00 2011-05-01 05:57:29.875 121 12660.00 43.25 54861.32 88888.00 2011-05-01 05:57:30.000 121 12659.92 43.25 54861.35 88888.00 2011-05-01 05:57:30.125 121 12659.88 43.25 54861.38 88888.00 2011-05-01 05:57:30.250 121 12659.90 43.27 54861.38 88888.00 2011-05-01 05:57:30.375 121 12659.95 43.27 54861.40 88888.00 2011-05-01 05:57:30.500 121 12659.95 43.25 54861.40 88888.00 2011-05-01 05:57:30.625 121 12659.90 43.25 54861.40 88888.00 2011-05-01 05:57:30.750 121 12659.92 43.25 54861.40 88888.00 2011-05-01 05:57:30.875 121 12659.92 43.25 54861.40 88888.00 2011-05-01 05:57:31.000 121 12659.92 43.25 54861.43 88888.00 2011-05-01 05:57:31.125 121 12659.92 43.25 54861.47 88888.00 2011-05-01 05:57:31.250 121 12659.95 43.23 54861.47 88888.00 2011-05-01 05:57:31.375 121 12659.98 43.23 54861.50 88888.00 2011-05-01 05:57:31.500 121 12659.98 43.25 54861.50 88888.00 2011-05-01 05:57:31.625 121 12659.92 43.23 54861.53 88888.00 2011-05-01 05:57:31.750 121 12659.90 43.25 54861.50 88888.00 2011-05-01 05:57:31.875 121 12660.00 43.25 54861.55 88888.00 2011-05-01 05:57:32.000 121 12660.05 43.25 54861.55 88888.00 2011-05-01 05:57:32.125 121 12659.98 43.25 54861.55 88888.00 2011-05-01 05:57:32.250 121 12659.92 43.25 54861.55 88888.00 2011-05-01 05:57:32.375 121 12659.95 43.25 54861.55 88888.00 2011-05-01 05:57:32.500 121 12659.98 43.25 54861.57 88888.00 2011-05-01 05:57:32.625 121 12660.00 43.27 54861.60 88888.00 2011-05-01 05:57:32.750 121 12660.02 43.25 54861.60 88888.00 2011-05-01 05:57:32.875 121 12660.02 43.23 54861.60 88888.00 2011-05-01 05:57:33.000 121 12660.00 43.27 54861.62 88888.00 2011-05-01 05:57:33.125 121 12659.95 43.30 54861.68 88888.00 2011-05-01 05:57:33.250 121 12659.92 43.30 54861.70 88888.00 2011-05-01 05:57:33.375 121 12659.95 43.33 54861.70 88888.00 2011-05-01 05:57:33.500 121 12659.95 43.25 54861.68 88888.00 2011-05-01 05:57:33.625 121 12659.98 43.27 54861.68 88888.00 2011-05-01 05:57:33.750 121 12659.98 43.27 54861.70 88888.00 2011-05-01 05:57:33.875 121 12659.95 43.27 54861.72 88888.00 2011-05-01 05:57:34.000 121 12659.98 43.27 54861.72 88888.00 2011-05-01 05:57:34.125 121 12659.98 43.30 54861.75 88888.00 2011-05-01 05:57:34.250 121 12659.98 43.27 54861.75 88888.00 2011-05-01 05:57:34.375 121 12659.95 43.30 54861.75 88888.00 2011-05-01 05:57:34.500 121 12659.98 43.33 54861.78 88888.00 2011-05-01 05:57:34.625 121 12659.92 43.33 54861.80 88888.00 2011-05-01 05:57:34.750 121 12659.92 43.30 54861.80 88888.00 2011-05-01 05:57:34.875 121 12659.92 43.27 54861.80 88888.00 2011-05-01 05:57:35.000 121 12659.95 43.33 54861.82 88888.00 2011-05-01 05:57:35.125 121 12659.95 43.30 54861.88 88888.00 2011-05-01 05:57:35.250 121 12659.95 43.27 54861.90 88888.00 2011-05-01 05:57:35.375 121 12659.95 43.27 54861.88 88888.00 2011-05-01 05:57:35.500 121 12659.92 43.33 54861.88 88888.00 2011-05-01 05:57:35.625 121 12659.95 43.33 54861.88 88888.00 2011-05-01 05:57:35.750 121 12660.02 43.30 54861.95 88888.00 2011-05-01 05:57:35.875 121 12660.02 43.35 54861.93 88888.00 2011-05-01 05:57:36.000 121 12660.00 43.33 54861.93 88888.00 2011-05-01 05:57:36.125 121 12660.00 43.33 54861.95 88888.00 2011-05-01 05:57:36.250 121 12660.00 43.35 54861.97 88888.00 2011-05-01 05:57:36.375 121 12659.98 43.33 54862.00 88888.00 2011-05-01 05:57:36.500 121 12660.00 43.30 54862.03 88888.00 2011-05-01 05:57:36.625 121 12660.00 43.30 54861.97 88888.00 2011-05-01 05:57:36.750 121 12660.02 43.33 54862.03 88888.00 2011-05-01 05:57:36.875 121 12660.00 43.38 54862.03 88888.00 2011-05-01 05:57:37.000 121 12660.00 43.35 54862.03 88888.00 2011-05-01 05:57:37.125 121 12660.05 43.33 54862.05 88888.00 2011-05-01 05:57:37.250 121 12660.02 43.35 54862.07 88888.00 2011-05-01 05:57:37.375 121 12660.02 43.35 54862.10 88888.00 2011-05-01 05:57:37.500 121 12660.02 43.35 54862.12 88888.00 2011-05-01 05:57:37.625 121 12660.08 43.38 54862.15 88888.00 2011-05-01 05:57:37.750 121 12660.10 43.38 54862.18 88888.00 2011-05-01 05:57:37.875 121 12660.08 43.33 54862.18 88888.00 2011-05-01 05:57:38.000 121 12660.08 43.40 54862.18 88888.00 2011-05-01 05:57:38.125 121 12660.08 43.38 54862.22 88888.00 2011-05-01 05:57:38.250 121 12660.05 43.35 54862.22 88888.00 2011-05-01 05:57:38.375 121 12660.10 43.40 54862.22 88888.00 2011-05-01 05:57:38.500 121 12660.12 43.38 54862.25 88888.00 2011-05-01 05:57:38.625 121 12660.08 43.35 54862.25 88888.00 2011-05-01 05:57:38.750 121 12660.08 43.30 54862.28 88888.00 2011-05-01 05:57:38.875 121 12660.12 43.33 54862.30 88888.00 2011-05-01 05:57:39.000 121 12660.10 43.38 54862.30 88888.00 2011-05-01 05:57:39.125 121 12660.10 43.33 54862.32 88888.00 2011-05-01 05:57:39.250 121 12660.08 43.27 54862.32 88888.00 2011-05-01 05:57:39.375 121 12660.08 43.33 54862.32 88888.00 2011-05-01 05:57:39.500 121 12660.05 43.35 54862.35 88888.00 2011-05-01 05:57:39.625 121 12660.02 43.33 54862.35 88888.00 2011-05-01 05:57:39.750 121 12660.05 43.30 54862.35 88888.00 2011-05-01 05:57:39.875 121 12660.10 43.33 54862.38 88888.00 2011-05-01 05:57:40.000 121 12660.12 43.35 54862.38 88888.00 2011-05-01 05:57:40.125 121 12660.12 43.38 54862.43 88888.00 2011-05-01 05:57:40.250 121 12660.10 43.38 54862.45 88888.00 2011-05-01 05:57:40.375 121 12660.05 43.38 54862.45 88888.00 2011-05-01 05:57:40.500 121 12660.10 43.38 54862.47 88888.00 2011-05-01 05:57:40.625 121 12660.08 43.38 54862.50 88888.00 2011-05-01 05:57:40.750 121 12660.02 43.35 54862.50 88888.00 2011-05-01 05:57:40.875 121 12660.02 43.35 54862.50 88888.00 2011-05-01 05:57:41.000 121 12660.10 43.40 54862.57 88888.00 2011-05-01 05:57:41.125 121 12660.15 43.40 54862.60 88888.00 2011-05-01 05:57:41.250 121 12660.12 43.33 54862.57 88888.00 2011-05-01 05:57:41.375 121 12660.08 43.35 54862.57 88888.00 2011-05-01 05:57:41.500 121 12660.02 43.35 54862.62 88888.00 2011-05-01 05:57:41.625 121 12660.00 43.33 54862.62 88888.00 2011-05-01 05:57:41.750 121 12659.95 43.30 54862.62 88888.00 2011-05-01 05:57:41.875 121 12659.90 43.30 54862.65 88888.00 2011-05-01 05:57:42.000 121 12659.95 43.33 54862.65 88888.00 2011-05-01 05:57:42.125 121 12659.90 43.33 54862.68 88888.00 2011-05-01 05:57:42.250 121 12659.83 43.27 54862.68 88888.00 2011-05-01 05:57:42.375 121 12659.80 43.30 54862.70 88888.00 2011-05-01 05:57:42.500 121 12659.83 43.35 54862.75 88888.00 2011-05-01 05:57:42.625 121 12659.83 43.33 54862.78 88888.00 2011-05-01 05:57:42.750 121 12659.77 43.27 54862.78 88888.00 2011-05-01 05:57:42.875 121 12659.73 43.27 54862.78 88888.00 2011-05-01 05:57:43.000 121 12659.83 43.30 54862.80 88888.00 2011-05-01 05:57:43.125 121 12659.90 43.30 54862.80 88888.00 2011-05-01 05:57:43.250 121 12659.85 43.25 54862.82 88888.00 2011-05-01 05:57:43.375 121 12659.83 43.23 54862.85 88888.00 2011-05-01 05:57:43.500 121 12659.75 43.23 54862.85 88888.00 2011-05-01 05:57:43.625 121 12659.73 43.23 54862.88 88888.00 2011-05-01 05:57:43.750 121 12659.73 43.25 54862.88 88888.00 2011-05-01 05:57:43.875 121 12659.70 43.20 54862.90 88888.00 2011-05-01 05:57:44.000 121 12659.67 43.17 54862.88 88888.00 2011-05-01 05:57:44.125 121 12659.73 43.17 54862.93 88888.00 2011-05-01 05:57:44.250 121 12659.70 43.17 54862.95 88888.00 2011-05-01 05:57:44.375 121 12659.62 43.15 54862.97 88888.00 2011-05-01 05:57:44.500 121 12659.58 43.12 54863.00 88888.00 2011-05-01 05:57:44.625 121 12659.58 43.15 54863.03 88888.00 2011-05-01 05:57:44.750 121 12659.60 43.17 54863.05 88888.00 2011-05-01 05:57:44.875 121 12659.58 43.12 54863.07 88888.00 2011-05-01 05:57:45.000 121 12659.62 43.10 54863.03 88888.00 2011-05-01 05:57:45.125 121 12659.70 43.12 54863.05 88888.00 2011-05-01 05:57:45.250 121 12659.70 43.12 54863.10 88888.00 2011-05-01 05:57:45.375 121 12659.62 43.12 54863.10 88888.00 2011-05-01 05:57:45.500 121 12659.55 43.10 54863.12 88888.00 2011-05-01 05:57:45.625 121 12659.55 43.08 54863.12 88888.00 2011-05-01 05:57:45.750 121 12659.50 43.08 54863.12 88888.00 2011-05-01 05:57:45.875 121 12659.48 43.08 54863.15 88888.00 2011-05-01 05:57:46.000 121 12659.38 43.02 54863.15 88888.00 2011-05-01 05:57:46.125 121 12659.33 43.02 54863.15 88888.00 2011-05-01 05:57:46.250 121 12659.35 43.02 54863.18 88888.00 2011-05-01 05:57:46.375 121 12659.35 43.00 54863.20 88888.00 2011-05-01 05:57:46.500 121 12659.30 43.00 54863.22 88888.00 2011-05-01 05:57:46.625 121 12659.27 43.05 54863.22 88888.00 2011-05-01 05:57:46.750 121 12659.23 43.05 54863.28 88888.00 2011-05-01 05:57:46.875 121 12659.23 43.00 54863.28 88888.00 2011-05-01 05:57:47.000 121 12659.27 42.98 54863.28 88888.00 2011-05-01 05:57:47.125 121 12659.30 42.95 54863.28 88888.00 2011-05-01 05:57:47.250 121 12659.20 42.95 54863.30 88888.00 2011-05-01 05:57:47.375 121 12659.15 42.98 54863.35 88888.00 2011-05-01 05:57:47.500 121 12659.20 42.98 54863.38 88888.00 2011-05-01 05:57:47.625 121 12659.25 42.95 54863.40 88888.00 2011-05-01 05:57:47.750 121 12659.20 42.92 54863.40 88888.00 2011-05-01 05:57:47.875 121 12659.23 42.92 54863.40 88888.00 2011-05-01 05:57:48.000 121 12659.25 42.90 54863.43 88888.00 2011-05-01 05:57:48.125 121 12659.20 42.92 54863.43 88888.00 2011-05-01 05:57:48.250 121 12659.12 42.90 54863.40 88888.00 2011-05-01 05:57:48.375 121 12659.12 42.90 54863.47 88888.00 2011-05-01 05:57:48.500 121 12659.17 42.92 54863.50 88888.00 2011-05-01 05:57:48.625 121 12659.12 42.90 54863.50 88888.00 2011-05-01 05:57:48.750 121 12659.00 42.85 54863.50 88888.00 2011-05-01 05:57:48.875 121 12658.95 42.88 54863.55 88888.00 2011-05-01 05:57:49.000 121 12658.98 42.90 54863.55 88888.00 2011-05-01 05:57:49.125 121 12658.98 42.88 54863.55 88888.00 2011-05-01 05:57:49.250 121 12658.92 42.88 54863.57 88888.00 2011-05-01 05:57:49.375 121 12658.92 42.85 54863.60 88888.00 2011-05-01 05:57:49.500 121 12658.90 42.83 54863.60 88888.00 2011-05-01 05:57:49.625 121 12658.95 42.83 54863.62 88888.00 2011-05-01 05:57:49.750 121 12658.98 42.85 54863.60 88888.00 2011-05-01 05:57:49.875 121 12658.90 42.85 54863.65 88888.00 2011-05-01 05:57:50.000 121 12658.88 42.85 54863.68 88888.00 2011-05-01 05:57:50.125 121 12658.85 42.83 54863.70 88888.00 2011-05-01 05:57:50.250 121 12658.77 42.80 54863.70 88888.00 2011-05-01 05:57:50.375 121 12658.83 42.80 54863.72 88888.00 2011-05-01 05:57:50.500 121 12658.88 42.80 54863.75 88888.00 2011-05-01 05:57:50.625 121 12658.88 42.80 54863.75 88888.00 2011-05-01 05:57:50.750 121 12658.85 42.75 54863.70 88888.00 2011-05-01 05:57:50.875 121 12658.83 42.75 54863.72 88888.00 2011-05-01 05:57:51.000 121 12658.85 42.73 54863.72 88888.00 2011-05-01 05:57:51.125 121 12658.83 42.73 54863.78 88888.00 2011-05-01 05:57:51.250 121 12658.75 42.73 54863.82 88888.00 2011-05-01 05:57:51.375 121 12658.67 42.73 54863.85 88888.00 2011-05-01 05:57:51.500 121 12658.60 42.73 54863.90 88888.00 2011-05-01 05:57:51.625 121 12658.58 42.75 54863.90 88888.00 2011-05-01 05:57:51.750 121 12658.55 42.70 54863.93 88888.00 2011-05-01 05:57:51.875 121 12658.60 42.65 54863.95 88888.00 2011-05-01 05:57:52.000 121 12658.60 42.65 54863.97 88888.00 2011-05-01 05:57:52.125 121 12658.45 42.62 54863.97 88888.00 2011-05-01 05:57:52.250 121 12658.45 42.62 54863.97 88888.00 2011-05-01 05:57:52.375 121 12658.50 42.65 54864.00 88888.00 2011-05-01 05:57:52.500 121 12658.48 42.65 54864.00 88888.00 2011-05-01 05:57:52.625 121 12658.45 42.65 54864.00 88888.00 2011-05-01 05:57:52.750 121 12658.45 42.65 54864.05 88888.00 2011-05-01 05:57:52.875 121 12658.45 42.65 54864.05 88888.00 2011-05-01 05:57:53.000 121 12658.42 42.62 54864.03 88888.00 2011-05-01 05:57:53.125 121 12658.40 42.60 54864.03 88888.00 2011-05-01 05:57:53.250 121 12658.33 42.52 54864.05 88888.00 2011-05-01 05:57:53.375 121 12658.30 42.58 54864.07 88888.00 2011-05-01 05:57:53.500 121 12658.33 42.58 54864.10 88888.00 2011-05-01 05:57:53.625 121 12658.35 42.55 54864.12 88888.00 2011-05-01 05:57:53.750 121 12658.40 42.52 54864.15 88888.00 2011-05-01 05:57:53.875 121 12658.35 42.52 54864.15 88888.00 2011-05-01 05:57:54.000 121 12658.30 42.55 54864.15 88888.00 2011-05-01 05:57:54.125 121 12658.30 42.52 54864.18 88888.00 2011-05-01 05:57:54.250 121 12658.30 42.50 54864.18 88888.00 2011-05-01 05:57:54.375 121 12658.30 42.48 54864.20 88888.00 2011-05-01 05:57:54.500 121 12658.30 42.50 54864.22 88888.00 2011-05-01 05:57:54.625 121 12658.25 42.48 54864.22 88888.00 2011-05-01 05:57:54.750 121 12658.25 42.48 54864.25 88888.00 2011-05-01 05:57:54.875 121 12658.20 42.45 54864.30 88888.00 2011-05-01 05:57:55.000 121 12658.12 42.45 54864.30 88888.00 2011-05-01 05:57:55.125 121 12658.08 42.45 54864.32 88888.00 2011-05-01 05:57:55.250 121 12658.08 42.45 54864.32 88888.00 2011-05-01 05:57:55.375 121 12658.08 42.42 54864.32 88888.00 2011-05-01 05:57:55.500 121 12658.02 42.42 54864.30 88888.00 2011-05-01 05:57:55.625 121 12658.02 42.38 54864.30 88888.00 2011-05-01 05:57:55.750 121 12658.05 42.40 54864.32 88888.00 2011-05-01 05:57:55.875 121 12658.02 42.38 54864.35 88888.00 2011-05-01 05:57:56.000 121 12658.08 42.38 54864.35 88888.00 2011-05-01 05:57:56.125 121 12658.10 42.35 54864.38 88888.00 2011-05-01 05:57:56.250 121 12658.05 42.33 54864.38 88888.00 2011-05-01 05:57:56.375 121 12658.02 42.33 54864.38 88888.00 2011-05-01 05:57:56.500 121 12658.02 42.35 54864.40 88888.00 2011-05-01 05:57:56.625 121 12658.05 42.35 54864.43 88888.00 2011-05-01 05:57:56.750 121 12658.02 42.33 54864.45 88888.00 2011-05-01 05:57:56.875 121 12658.02 42.33 54864.47 88888.00 2011-05-01 05:57:57.000 121 12658.00 42.35 54864.47 88888.00 2011-05-01 05:57:57.125 121 12657.98 42.33 54864.47 88888.00 2011-05-01 05:57:57.250 121 12657.92 42.27 54864.45 88888.00 2011-05-01 05:57:57.375 121 12657.88 42.27 54864.45 88888.00 2011-05-01 05:57:57.500 121 12657.95 42.27 54864.47 88888.00 2011-05-01 05:57:57.625 121 12657.98 42.27 54864.53 88888.00 2011-05-01 05:57:57.750 121 12657.98 42.27 54864.57 88888.00 2011-05-01 05:57:57.875 121 12657.92 42.25 54864.57 88888.00 2011-05-01 05:57:58.000 121 12657.80 42.20 54864.57 88888.00 2011-05-01 05:57:58.125 121 12657.80 42.23 54864.57 88888.00 2011-05-01 05:57:58.250 121 12657.88 42.25 54864.60 88888.00 2011-05-01 05:57:58.375 121 12657.90 42.25 54864.65 88888.00 2011-05-01 05:57:58.500 121 12657.90 42.20 54864.62 88888.00 2011-05-01 05:57:58.625 121 12657.90 42.20 54864.68 88888.00 2011-05-01 05:57:58.750 121 12657.85 42.20 54864.68 88888.00 2011-05-01 05:57:58.875 121 12657.77 42.20 54864.70 88888.00 2011-05-01 05:57:59.000 121 12657.83 42.20 54864.72 88888.00 2011-05-01 05:57:59.125 121 12657.90 42.17 54864.75 88888.00 2011-05-01 05:57:59.250 121 12657.83 42.10 54864.70 88888.00 2011-05-01 05:57:59.375 121 12657.77 42.15 54864.70 88888.00 2011-05-01 05:57:59.500 121 12657.77 42.15 54864.72 88888.00 2011-05-01 05:57:59.625 121 12657.75 42.12 54864.72 88888.00 2011-05-01 05:57:59.750 121 12657.80 42.10 54864.72 88888.00 2011-05-01 05:57:59.875 121 12657.80 42.12 54864.78 88888.00 2011-05-01 05:58:00.000 121 12657.73 42.12 54864.78 88888.00 2011-05-01 05:58:00.125 121 12657.67 42.12 54864.82 88888.00 2011-05-01 05:58:00.250 121 12657.65 42.10 54864.80 88888.00 2011-05-01 05:58:00.375 121 12657.70 42.08 54864.78 88888.00 2011-05-01 05:58:00.500 121 12657.75 42.10 54864.80 88888.00 2011-05-01 05:58:00.625 121 12657.77 42.12 54864.82 88888.00 2011-05-01 05:58:00.750 121 12657.77 42.05 54864.82 88888.00 2011-05-01 05:58:00.875 121 12657.70 42.05 54864.85 88888.00 2011-05-01 05:58:01.000 121 12657.67 42.08 54864.85 88888.00 2011-05-01 05:58:01.125 121 12657.73 42.12 54864.88 88888.00 2011-05-01 05:58:01.250 121 12657.73 42.08 54864.90 88888.00 2011-05-01 05:58:01.375 121 12657.73 42.12 54864.90 88888.00 2011-05-01 05:58:01.500 121 12657.73 42.12 54864.93 88888.00 2011-05-01 05:58:01.625 121 12657.67 42.12 54864.90 88888.00 2011-05-01 05:58:01.750 121 12657.67 42.12 54864.88 88888.00 2011-05-01 05:58:01.875 121 12657.67 42.12 54864.88 88888.00 2011-05-01 05:58:02.000 121 12657.67 42.10 54864.93 88888.00 2011-05-01 05:58:02.125 121 12657.73 42.05 54864.93 88888.00 2011-05-01 05:58:02.250 121 12657.70 42.08 54864.93 88888.00 2011-05-01 05:58:02.375 121 12657.70 42.05 54864.95 88888.00 2011-05-01 05:58:02.500 121 12657.67 42.05 54864.95 88888.00 2011-05-01 05:58:02.625 121 12657.65 42.05 54864.93 88888.00 2011-05-01 05:58:02.750 121 12657.67 42.05 54864.95 88888.00 2011-05-01 05:58:02.875 121 12657.70 42.05 54865.00 88888.00 2011-05-01 05:58:03.000 121 12657.70 42.05 54865.03 88888.00 2011-05-01 05:58:03.125 121 12657.70 42.05 54865.03 88888.00 2011-05-01 05:58:03.250 121 12657.62 42.00 54865.03 88888.00 2011-05-01 05:58:03.375 121 12657.60 42.00 54865.03 88888.00 2011-05-01 05:58:03.500 121 12657.60 42.05 54865.07 88888.00 2011-05-01 05:58:03.625 121 12657.58 42.02 54865.07 88888.00 2011-05-01 05:58:03.750 121 12657.48 41.98 54865.07 88888.00 2011-05-01 05:58:03.875 121 12657.45 41.92 54865.05 88888.00 2011-05-01 05:58:04.000 121 12657.50 41.90 54865.05 88888.00 2011-05-01 05:58:04.125 121 12657.55 41.92 54865.10 88888.00 2011-05-01 05:58:04.250 121 12657.55 41.98 54865.10 88888.00 2011-05-01 05:58:04.375 121 12657.55 41.98 54865.10 88888.00 2011-05-01 05:58:04.500 121 12657.55 41.98 54865.07 88888.00 2011-05-01 05:58:04.625 121 12657.60 41.95 54865.12 88888.00 2011-05-01 05:58:04.750 121 12657.62 41.95 54865.15 88888.00 2011-05-01 05:58:04.875 121 12657.58 41.95 54865.18 88888.00 2011-05-01 05:58:05.000 121 12657.55 41.95 54865.18 88888.00 2011-05-01 05:58:05.125 121 12657.50 41.92 54865.18 88888.00 2011-05-01 05:58:05.250 121 12657.45 41.90 54865.20 88888.00 2011-05-01 05:58:05.375 121 12657.50 41.92 54865.20 88888.00 2011-05-01 05:58:05.500 121 12657.55 41.92 54865.22 88888.00 2011-05-01 05:58:05.625 121 12657.55 41.88 54865.22 88888.00 2011-05-01 05:58:05.750 121 12657.48 41.85 54865.20 88888.00 2011-05-01 05:58:05.875 121 12657.42 41.85 54865.20 88888.00 2011-05-01 05:58:06.000 121 12657.45 41.85 54865.22 88888.00 2011-05-01 05:58:06.125 121 12657.50 41.85 54865.25 88888.00 2011-05-01 05:58:06.250 121 12657.50 41.80 54865.25 88888.00 2011-05-01 05:58:06.375 121 12657.50 41.80 54865.25 88888.00 2011-05-01 05:58:06.500 121 12657.45 41.83 54865.30 88888.00 2011-05-01 05:58:06.625 121 12657.45 41.85 54865.32 88888.00 2011-05-01 05:58:06.750 121 12657.45 41.83 54865.32 88888.00 2011-05-01 05:58:06.875 121 12657.40 41.83 54865.35 88888.00 2011-05-01 05:58:07.000 121 12657.35 41.80 54865.35 88888.00 2011-05-01 05:58:07.125 121 12657.33 41.77 54865.40 88888.00 2011-05-01 05:58:07.250 121 12657.33 41.73 54865.38 88888.00 2011-05-01 05:58:07.375 121 12657.35 41.73 54865.43 88888.00 2011-05-01 05:58:07.500 121 12657.27 41.73 54865.45 88888.00 2011-05-01 05:58:07.625 121 12657.25 41.73 54865.45 88888.00 2011-05-01 05:58:07.750 121 12657.27 41.73 54865.45 88888.00 2011-05-01 05:58:07.875 121 12657.30 41.70 54865.43 88888.00 2011-05-01 05:58:08.000 121 12657.30 41.67 54865.45 88888.00 2011-05-01 05:58:08.125 121 12657.25 41.65 54865.47 88888.00 2011-05-01 05:58:08.250 121 12657.25 41.62 54865.50 88888.00 2011-05-01 05:58:08.375 121 12657.23 41.62 54865.53 88888.00 2011-05-01 05:58:08.500 121 12657.20 41.60 54865.50 88888.00 2011-05-01 05:58:08.625 121 12657.23 41.60 54865.50 88888.00 2011-05-01 05:58:08.750 121 12657.33 41.58 54865.55 88888.00 2011-05-01 05:58:08.875 121 12657.27 41.55 54865.55 88888.00 2011-05-01 05:58:09.000 121 12657.25 41.55 54865.53 88888.00 2011-05-01 05:58:09.125 121 12657.33 41.52 54865.57 88888.00 2011-05-01 05:58:09.250 121 12657.27 41.55 54865.60 88888.00 2011-05-01 05:58:09.375 121 12657.20 41.50 54865.62 88888.00 2011-05-01 05:58:09.500 121 12657.20 41.48 54865.60 88888.00 2011-05-01 05:58:09.625 121 12657.20 41.42 54865.62 88888.00 2011-05-01 05:58:09.750 121 12657.20 41.45 54865.65 88888.00 2011-05-01 05:58:09.875 121 12657.15 41.42 54865.65 88888.00 2011-05-01 05:58:10.000 121 12657.05 41.38 54865.68 88888.00 2011-05-01 05:58:10.125 121 12657.02 41.40 54865.70 88888.00 2011-05-01 05:58:10.250 121 12657.02 41.35 54865.70 88888.00 2011-05-01 05:58:10.375 121 12657.08 41.38 54865.72 88888.00 2011-05-01 05:58:10.500 121 12657.10 41.33 54865.75 88888.00 2011-05-01 05:58:10.625 121 12657.08 41.30 54865.72 88888.00 2011-05-01 05:58:10.750 121 12657.12 41.30 54865.78 88888.00 2011-05-01 05:58:10.875 121 12657.17 41.30 54865.80 88888.00 2011-05-01 05:58:11.000 121 12657.23 41.30 54865.78 88888.00 2011-05-01 05:58:11.125 121 12657.23 41.30 54865.82 88888.00 2011-05-01 05:58:11.250 121 12657.10 41.30 54865.82 88888.00 2011-05-01 05:58:11.375 121 12657.10 41.30 54865.82 88888.00 2011-05-01 05:58:11.500 121 12657.08 41.27 54865.85 88888.00 2011-05-01 05:58:11.625 121 12657.10 41.27 54865.82 88888.00 2011-05-01 05:58:11.750 121 12657.08 41.25 54865.85 88888.00 2011-05-01 05:58:11.875 121 12657.05 41.25 54865.88 88888.00 2011-05-01 05:58:12.000 121 12657.02 41.25 54865.88 88888.00 2011-05-01 05:58:12.125 121 12657.02 41.23 54865.88 88888.00 2011-05-01 05:58:12.250 121 12657.08 41.23 54865.85 88888.00 2011-05-01 05:58:12.375 121 12657.15 41.25 54865.85 88888.00 2011-05-01 05:58:12.500 121 12657.12 41.20 54865.93 88888.00 2011-05-01 05:58:12.625 121 12657.10 41.20 54865.93 88888.00 2011-05-01 05:58:12.750 121 12657.10 41.20 54865.90 88888.00 2011-05-01 05:58:12.875 121 12657.12 41.23 54865.93 88888.00 2011-05-01 05:58:13.000 121 12657.15 41.23 54865.95 88888.00 2011-05-01 05:58:13.125 121 12657.15 41.17 54865.95 88888.00 2011-05-01 05:58:13.250 121 12657.15 41.20 54865.97 88888.00 2011-05-01 05:58:13.375 121 12657.15 41.20 54866.00 88888.00 2011-05-01 05:58:13.500 121 12657.15 41.23 54866.00 88888.00 2011-05-01 05:58:13.625 121 12657.25 41.20 54866.00 88888.00 2011-05-01 05:58:13.750 121 12657.20 41.17 54866.00 88888.00 2011-05-01 05:58:13.875 121 12657.17 41.15 54866.00 88888.00 2011-05-01 05:58:14.000 121 12657.23 41.17 54866.00 88888.00 2011-05-01 05:58:14.125 121 12657.23 41.23 54866.03 88888.00 2011-05-01 05:58:14.250 121 12657.17 41.23 54866.07 88888.00 2011-05-01 05:58:14.375 121 12657.17 41.23 54866.07 88888.00 2011-05-01 05:58:14.500 121 12657.17 41.25 54866.10 88888.00 2011-05-01 05:58:14.625 121 12657.20 41.23 54866.10 88888.00 2011-05-01 05:58:14.750 121 12657.20 41.20 54866.07 88888.00 2011-05-01 05:58:14.875 121 12657.20 41.20 54866.10 88888.00 2011-05-01 05:58:15.000 121 12657.15 41.17 54866.10 88888.00 2011-05-01 05:58:15.125 121 12657.08 41.17 54866.15 88888.00 2011-05-01 05:58:15.250 121 12657.10 41.15 54866.18 88888.00 2011-05-01 05:58:15.375 121 12657.10 41.20 54866.20 88888.00 2011-05-01 05:58:15.500 121 12657.15 41.17 54866.20 88888.00 2011-05-01 05:58:15.625 121 12657.17 41.15 54866.20 88888.00 2011-05-01 05:58:15.750 121 12657.10 41.15 54866.22 88888.00 2011-05-01 05:58:15.875 121 12657.05 41.17 54866.22 88888.00 2011-05-01 05:58:16.000 121 12657.05 41.17 54866.25 88888.00 2011-05-01 05:58:16.125 121 12657.02 41.12 54866.28 88888.00 2011-05-01 05:58:16.250 121 12656.98 41.10 54866.30 88888.00 2011-05-01 05:58:16.375 121 12656.98 41.05 54866.30 88888.00 2011-05-01 05:58:16.500 121 12657.08 41.10 54866.32 88888.00 2011-05-01 05:58:16.625 121 12657.10 41.12 54866.32 88888.00 2011-05-01 05:58:16.750 121 12657.02 41.10 54866.35 88888.00 2011-05-01 05:58:16.875 121 12657.02 41.08 54866.35 88888.00 2011-05-01 05:58:17.000 121 12657.02 41.02 54866.35 88888.00 2011-05-01 05:58:17.125 121 12657.00 41.05 54866.38 88888.00 2011-05-01 05:58:17.250 121 12657.02 41.02 54866.40 88888.00 2011-05-01 05:58:17.375 121 12657.02 41.02 54866.38 88888.00 2011-05-01 05:58:17.500 121 12656.95 41.02 54866.40 88888.00 2011-05-01 05:58:17.625 121 12656.98 41.00 54866.40 88888.00 2011-05-01 05:58:17.750 121 12657.00 41.00 54866.40 88888.00 2011-05-01 05:58:17.875 121 12657.00 40.98 54866.40 88888.00 2011-05-01 05:58:18.000 121 12657.00 40.98 54866.40 88888.00 2011-05-01 05:58:18.125 121 12656.98 41.00 54866.40 88888.00 2011-05-01 05:58:18.250 121 12656.92 41.00 54866.45 88888.00 2011-05-01 05:58:18.375 121 12656.92 41.00 54866.45 88888.00 2011-05-01 05:58:18.500 121 12656.92 40.98 54866.47 88888.00 2011-05-01 05:58:18.625 121 12656.92 41.00 54866.47 88888.00 2011-05-01 05:58:18.750 121 12656.92 41.00 54866.47 88888.00 2011-05-01 05:58:18.875 121 12656.90 40.98 54866.53 88888.00 2011-05-01 05:58:19.000 121 12656.98 40.98 54866.53 88888.00 2011-05-01 05:58:19.125 121 12656.98 40.98 54866.53 88888.00 2011-05-01 05:58:19.250 121 12656.88 40.95 54866.55 88888.00 2011-05-01 05:58:19.375 121 12656.88 40.95 54866.55 88888.00 2011-05-01 05:58:19.500 121 12656.90 40.95 54866.53 88888.00 2011-05-01 05:58:19.625 121 12656.95 40.92 54866.53 88888.00 2011-05-01 05:58:19.750 121 12656.90 40.95 54866.62 88888.00 2011-05-01 05:58:19.875 121 12656.85 40.98 54866.65 88888.00 2011-05-01 05:58:20.000 121 12656.85 40.95 54866.65 88888.00 2011-05-01 05:58:20.125 121 12656.88 40.92 54866.62 88888.00 2011-05-01 05:58:20.250 121 12656.90 40.90 54866.62 88888.00 2011-05-01 05:58:20.375 121 12656.95 40.92 54866.60 88888.00 2011-05-01 05:58:20.500 121 12656.92 40.95 54866.65 88888.00 2011-05-01 05:58:20.625 121 12656.95 40.92 54866.68 88888.00 2011-05-01 05:58:20.750 121 12656.92 40.95 54866.70 88888.00 2011-05-01 05:58:20.875 121 12656.92 40.95 54866.68 88888.00 2011-05-01 05:58:21.000 121 12656.92 40.95 54866.68 88888.00 2011-05-01 05:58:21.125 121 12656.92 40.98 54866.68 88888.00 2011-05-01 05:58:21.250 121 12656.85 40.98 54866.72 88888.00 2011-05-01 05:58:21.375 121 12656.88 41.00 54866.75 88888.00 2011-05-01 05:58:21.500 121 12656.95 41.05 54866.75 88888.00 2011-05-01 05:58:21.625 121 12656.95 41.00 54866.80 88888.00 2011-05-01 05:58:21.750 121 12656.98 41.00 54866.82 88888.00 2011-05-01 05:58:21.875 121 12657.00 40.98 54866.82 88888.00 2011-05-01 05:58:22.000 121 12657.00 40.98 54866.80 88888.00 2011-05-01 05:58:22.125 121 12657.00 41.00 54866.82 88888.00 2011-05-01 05:58:22.250 121 12657.05 41.00 54866.85 88888.00 2011-05-01 05:58:22.375 121 12657.05 41.00 54866.85 88888.00 2011-05-01 05:58:22.500 121 12657.02 40.98 54866.85 88888.00 2011-05-01 05:58:22.625 121 12657.02 40.95 54866.85 88888.00 2011-05-01 05:58:22.750 121 12657.02 40.98 54866.88 88888.00 2011-05-01 05:58:22.875 121 12657.02 40.98 54866.88 88888.00 2011-05-01 05:58:23.000 121 12656.95 41.00 54866.95 88888.00 2011-05-01 05:58:23.125 121 12656.98 41.00 54866.95 88888.00 2011-05-01 05:58:23.250 121 12657.00 40.95 54866.93 88888.00 2011-05-01 05:58:23.375 121 12657.02 40.98 54866.90 88888.00 2011-05-01 05:58:23.500 121 12656.98 40.98 54866.93 88888.00 2011-05-01 05:58:23.625 121 12656.90 40.98 54866.93 88888.00 2011-05-01 05:58:23.750 121 12656.95 40.98 54866.97 88888.00 2011-05-01 05:58:23.875 121 12657.00 40.92 54866.97 88888.00 2011-05-01 05:58:24.000 121 12657.02 40.95 54866.95 88888.00 2011-05-01 05:58:24.125 121 12657.00 40.98 54867.00 88888.00 2011-05-01 05:58:24.250 121 12657.02 40.98 54867.03 88888.00 2011-05-01 05:58:24.375 121 12657.05 40.95 54867.05 88888.00 2011-05-01 05:58:24.500 121 12657.00 40.98 54867.10 88888.00 2011-05-01 05:58:24.625 121 12656.92 40.90 54867.12 88888.00 2011-05-01 05:58:24.750 121 12656.95 40.92 54867.10 88888.00 2011-05-01 05:58:24.875 121 12657.00 40.95 54867.10 88888.00 2011-05-01 05:58:25.000 121 12657.02 40.92 54867.10 88888.00 2011-05-01 05:58:25.125 121 12656.95 40.92 54867.15 88888.00 2011-05-01 05:58:25.250 121 12656.90 40.88 54867.18 88888.00 2011-05-01 05:58:25.375 121 12656.90 40.90 54867.15 88888.00 2011-05-01 05:58:25.500 121 12656.90 40.90 54867.20 88888.00 2011-05-01 05:58:25.625 121 12656.88 40.88 54867.20 88888.00 2011-05-01 05:58:25.750 121 12656.92 40.88 54867.22 88888.00 2011-05-01 05:58:25.875 121 12656.92 40.90 54867.25 88888.00 2011-05-01 05:58:26.000 121 12656.92 40.90 54867.25 88888.00 2011-05-01 05:58:26.125 121 12656.95 40.92 54867.30 88888.00 2011-05-01 05:58:26.250 121 12656.98 40.90 54867.28 88888.00 2011-05-01 05:58:26.375 121 12657.00 40.92 54867.28 88888.00 2011-05-01 05:58:26.500 121 12657.00 40.92 54867.28 88888.00 2011-05-01 05:58:26.625 121 12657.05 40.88 54867.30 88888.00 2011-05-01 05:58:26.750 121 12656.95 40.88 54867.28 88888.00 2011-05-01 05:58:26.875 121 12656.90 40.83 54867.28 88888.00 2011-05-01 05:58:27.000 121 12656.92 40.83 54867.32 88888.00 2011-05-01 05:58:27.125 121 12656.90 40.85 54867.35 88888.00 2011-05-01 05:58:27.250 121 12656.85 40.88 54867.38 88888.00 2011-05-01 05:58:27.375 121 12656.90 40.90 54867.38 88888.00 2011-05-01 05:58:27.500 121 12656.92 40.88 54867.35 88888.00 2011-05-01 05:58:27.625 121 12656.92 40.85 54867.35 88888.00 2011-05-01 05:58:27.750 121 12656.90 40.85 54867.35 88888.00 2011-05-01 05:58:27.875 121 12656.90 40.85 54867.40 88888.00 2011-05-01 05:58:28.000 121 12656.88 40.83 54867.43 88888.00 2011-05-01 05:58:28.125 121 12656.85 40.83 54867.43 88888.00 2011-05-01 05:58:28.250 121 12656.83 40.75 54867.43 88888.00 2011-05-01 05:58:28.375 121 12656.88 40.75 54867.45 88888.00 2011-05-01 05:58:28.500 121 12656.88 40.77 54867.45 88888.00 2011-05-01 05:58:28.625 121 12656.88 40.77 54867.50 88888.00 2011-05-01 05:58:28.750 121 12656.88 40.77 54867.53 88888.00 2011-05-01 05:58:28.875 121 12656.85 40.75 54867.50 88888.00 2011-05-01 05:58:29.000 121 12656.85 40.73 54867.47 88888.00 2011-05-01 05:58:29.125 121 12656.90 40.75 54867.53 88888.00 2011-05-01 05:58:29.250 121 12656.83 40.73 54867.57 88888.00 2011-05-01 05:58:29.375 121 12656.83 40.73 54867.57 88888.00 2011-05-01 05:58:29.500 121 12656.85 40.67 54867.57 88888.00 2011-05-01 05:58:29.625 121 12656.85 40.62 54867.57 88888.00 2011-05-01 05:58:29.750 121 12656.85 40.62 54867.60 88888.00 2011-05-01 05:58:29.875 121 12656.88 40.65 54867.62 88888.00 2011-05-01 05:58:30.000 121 12656.80 40.67 54867.65 88888.00 2011-05-01 05:58:30.125 121 12656.80 40.65 54867.68 88888.00 2011-05-01 05:58:30.250 121 12656.80 40.60 54867.70 88888.00 2011-05-01 05:58:30.375 121 12656.83 40.62 54867.70 88888.00 2011-05-01 05:58:30.500 121 12656.88 40.65 54867.72 88888.00 2011-05-01 05:58:30.625 121 12656.83 40.58 54867.72 88888.00 2011-05-01 05:58:30.750 121 12656.80 40.55 54867.72 88888.00 2011-05-01 05:58:30.875 121 12656.83 40.55 54867.78 88888.00 2011-05-01 05:58:31.000 121 12656.88 40.55 54867.75 88888.00 2011-05-01 05:58:31.125 121 12656.85 40.55 54867.75 88888.00 2011-05-01 05:58:31.250 121 12656.83 40.55 54867.80 88888.00 2011-05-01 05:58:31.375 121 12656.85 40.58 54867.80 88888.00 2011-05-01 05:58:31.500 121 12656.80 40.52 54867.85 88888.00 2011-05-01 05:58:31.625 121 12656.77 40.50 54867.88 88888.00 2011-05-01 05:58:31.750 121 12656.77 40.50 54867.90 88888.00 2011-05-01 05:58:31.875 121 12656.77 40.48 54867.88 88888.00 2011-05-01 05:58:32.000 121 12656.77 40.48 54867.90 88888.00 2011-05-01 05:58:32.125 121 12656.75 40.48 54867.90 88888.00 2011-05-01 05:58:32.250 121 12656.75 40.45 54867.93 88888.00 2011-05-01 05:58:32.375 121 12656.83 40.45 54867.93 88888.00 2011-05-01 05:58:32.500 121 12656.85 40.42 54867.95 88888.00 2011-05-01 05:58:32.625 121 12656.83 40.40 54867.95 88888.00 2011-05-01 05:58:32.750 121 12656.83 40.40 54867.97 88888.00 2011-05-01 05:58:32.875 121 12656.83 40.42 54867.97 88888.00 2011-05-01 05:58:33.000 121 12656.85 40.40 54867.97 88888.00 2011-05-01 05:58:33.125 121 12656.85 40.38 54868.00 88888.00 2011-05-01 05:58:33.250 121 12656.88 40.35 54868.03 88888.00 2011-05-01 05:58:33.375 121 12656.85 40.35 54868.03 88888.00 2011-05-01 05:58:33.500 121 12656.88 40.35 54868.03 88888.00 2011-05-01 05:58:33.625 121 12656.85 40.30 54868.05 88888.00 2011-05-01 05:58:33.750 121 12656.85 40.27 54868.03 88888.00 2011-05-01 05:58:33.875 121 12656.80 40.30 54868.07 88888.00 2011-05-01 05:58:34.000 121 12656.80 40.30 54868.07 88888.00 2011-05-01 05:58:34.125 121 12656.85 40.27 54868.10 88888.00 2011-05-01 05:58:34.250 121 12656.83 40.23 54868.10 88888.00 2011-05-01 05:58:34.375 121 12656.83 40.23 54868.10 88888.00 2011-05-01 05:58:34.500 121 12656.80 40.25 54868.10 88888.00 2011-05-01 05:58:34.625 121 12656.80 40.23 54868.12 88888.00 2011-05-01 05:58:34.750 121 12656.80 40.20 54868.15 88888.00 2011-05-01 05:58:34.875 121 12656.77 40.20 54868.12 88888.00 2011-05-01 05:58:35.000 121 12656.77 40.20 54868.15 88888.00 2011-05-01 05:58:35.125 121 12656.77 40.17 54868.18 88888.00 2011-05-01 05:58:35.250 121 12656.77 40.12 54868.22 88888.00 2011-05-01 05:58:35.375 121 12656.75 40.15 54868.22 88888.00 2011-05-01 05:58:35.500 121 12656.77 40.12 54868.22 88888.00 2011-05-01 05:58:35.625 121 12656.83 40.12 54868.22 88888.00 2011-05-01 05:58:35.750 121 12656.85 40.10 54868.22 88888.00 2011-05-01 05:58:35.875 121 12656.77 40.10 54868.25 88888.00 2011-05-01 05:58:36.000 121 12656.67 40.08 54868.28 88888.00 2011-05-01 05:58:36.125 121 12656.67 40.02 54868.28 88888.00 2011-05-01 05:58:36.250 121 12656.65 40.02 54868.32 88888.00 2011-05-01 05:58:36.375 121 12656.70 40.00 54868.32 88888.00 2011-05-01 05:58:36.500 121 12656.70 40.00 54868.35 88888.00 2011-05-01 05:58:36.625 121 12656.60 39.98 54868.38 88888.00 2011-05-01 05:58:36.750 121 12656.62 39.98 54868.38 88888.00 2011-05-01 05:58:36.875 121 12656.70 39.92 54868.35 88888.00 2011-05-01 05:58:37.000 121 12656.70 39.90 54868.38 88888.00 2011-05-01 05:58:37.125 121 12656.65 39.88 54868.45 88888.00 2011-05-01 05:58:37.250 121 12656.65 39.90 54868.45 88888.00 2011-05-01 05:58:37.375 121 12656.65 39.90 54868.45 88888.00 2011-05-01 05:58:37.500 121 12656.60 39.85 54868.45 88888.00 2011-05-01 05:58:37.625 121 12656.62 39.80 54868.45 88888.00 2011-05-01 05:58:37.750 121 12656.62 39.77 54868.45 88888.00 2011-05-01 05:58:37.875 121 12656.67 39.83 54868.47 88888.00 2011-05-01 05:58:38.000 121 12656.70 39.75 54868.47 88888.00 2011-05-01 05:58:38.125 121 12656.70 39.73 54868.47 88888.00 2011-05-01 05:58:38.250 121 12656.62 39.67 54868.47 88888.00 2011-05-01 05:58:38.375 121 12656.62 39.67 54868.47 88888.00 2011-05-01 05:58:38.500 121 12656.65 39.67 54868.53 88888.00 2011-05-01 05:58:38.625 121 12656.65 39.67 54868.57 88888.00 2011-05-01 05:58:38.750 121 12656.62 39.67 54868.55 88888.00 2011-05-01 05:58:38.875 121 12656.65 39.65 54868.60 88888.00 2011-05-01 05:58:39.000 121 12656.62 39.65 54868.60 88888.00 2011-05-01 05:58:39.125 121 12656.60 39.65 54868.62 88888.00 2011-05-01 05:58:39.250 121 12656.58 39.60 54868.65 88888.00 2011-05-01 05:58:39.375 121 12656.58 39.55 54868.65 88888.00 2011-05-01 05:58:39.500 121 12656.50 39.52 54868.68 88888.00 2011-05-01 05:58:39.625 121 12656.52 39.52 54868.68 88888.00 2011-05-01 05:58:39.750 121 12656.55 39.55 54868.70 88888.00 2011-05-01 05:58:39.875 121 12656.50 39.50 54868.70 88888.00 2011-05-01 05:58:40.000 121 12656.48 39.50 54868.70 88888.00 2011-05-01 05:58:40.125 121 12656.45 39.50 54868.72 88888.00 2011-05-01 05:58:40.250 121 12656.42 39.45 54868.72 88888.00 2011-05-01 05:58:40.375 121 12656.52 39.42 54868.70 88888.00 2011-05-01 05:58:40.500 121 12656.60 39.42 54868.72 88888.00 2011-05-01 05:58:40.625 121 12656.70 39.42 54868.78 88888.00 2011-05-01 05:58:40.750 121 12656.67 39.42 54868.78 88888.00 2011-05-01 05:58:40.875 121 12656.62 39.40 54868.80 88888.00 2011-05-01 05:58:41.000 121 12656.65 39.40 54868.78 88888.00 2011-05-01 05:58:41.125 121 12656.67 39.40 54868.82 88888.00 2011-05-01 05:58:41.250 121 12656.62 39.35 54868.80 88888.00 2011-05-01 05:58:41.375 121 12656.65 39.38 54868.82 88888.00 2011-05-01 05:58:41.500 121 12656.67 39.40 54868.85 88888.00 2011-05-01 05:58:41.625 121 12656.73 39.38 54868.90 88888.00 2011-05-01 05:58:41.750 121 12656.77 39.40 54868.88 88888.00 2011-05-01 05:58:41.875 121 12656.88 39.40 54868.88 88888.00 2011-05-01 05:58:42.000 121 12656.88 39.38 54868.88 88888.00 2011-05-01 05:58:42.125 121 12656.85 39.38 54868.88 88888.00 2011-05-01 05:58:42.250 121 12656.88 39.40 54868.88 88888.00 2011-05-01 05:58:42.375 121 12656.92 39.38 54868.88 88888.00 2011-05-01 05:58:42.500 121 12656.98 39.35 54868.88 88888.00 2011-05-01 05:58:42.625 121 12656.95 39.35 54868.88 88888.00 2011-05-01 05:58:42.750 121 12656.92 39.35 54868.88 88888.00 2011-05-01 05:58:42.875 121 12657.00 39.40 54868.93 88888.00 2011-05-01 05:58:43.000 121 12657.05 39.38 54868.93 88888.00 2011-05-01 05:58:43.125 121 12657.05 39.42 54868.95 88888.00 2011-05-01 05:58:43.250 121 12657.08 39.38 54868.97 88888.00 2011-05-01 05:58:43.375 121 12657.08 39.40 54868.97 88888.00 2011-05-01 05:58:43.500 121 12657.05 39.38 54868.97 88888.00 2011-05-01 05:58:43.625 121 12657.05 39.38 54868.95 88888.00 2011-05-01 05:58:43.750 121 12657.08 39.38 54868.97 88888.00 2011-05-01 05:58:43.875 121 12657.08 39.35 54869.00 88888.00 2011-05-01 05:58:44.000 121 12657.08 39.30 54869.03 88888.00 2011-05-01 05:58:44.125 121 12657.02 39.35 54869.05 88888.00 2011-05-01 05:58:44.250 121 12657.00 39.35 54869.05 88888.00 2011-05-01 05:58:44.375 121 12657.02 39.35 54869.03 88888.00 2011-05-01 05:58:44.500 121 12657.05 39.35 54869.07 88888.00 2011-05-01 05:58:44.625 121 12657.08 39.35 54869.10 88888.00 2011-05-01 05:58:44.750 121 12657.08 39.38 54869.10 88888.00 2011-05-01 05:58:44.875 121 12657.17 39.35 54869.10 88888.00 2011-05-01 05:58:45.000 121 12657.17 39.33 54869.10 88888.00 2011-05-01 05:58:45.125 121 12657.12 39.33 54869.12 88888.00 2011-05-01 05:58:45.250 121 12657.08 39.27 54869.12 88888.00 2011-05-01 05:58:45.375 121 12657.08 39.25 54869.15 88888.00 2011-05-01 05:58:45.500 121 12657.17 39.25 54869.15 88888.00 2011-05-01 05:58:45.625 121 12657.25 39.27 54869.15 88888.00 2011-05-01 05:58:45.750 121 12657.23 39.25 54869.15 88888.00 2011-05-01 05:58:45.875 121 12657.23 39.25 54869.20 88888.00 2011-05-01 05:58:46.000 121 12657.23 39.23 54869.18 88888.00 2011-05-01 05:58:46.125 121 12657.23 39.23 54869.20 88888.00 2011-05-01 05:58:46.250 121 12657.20 39.17 54869.22 88888.00 2011-05-01 05:58:46.375 121 12657.25 39.15 54869.20 88888.00 2011-05-01 05:58:46.500 121 12657.30 39.15 54869.20 88888.00 2011-05-01 05:58:46.625 121 12657.33 39.20 54869.22 88888.00 2011-05-01 05:58:46.750 121 12657.25 39.17 54869.25 88888.00 2011-05-01 05:58:46.875 121 12657.23 39.15 54869.25 88888.00 2011-05-01 05:58:47.000 121 12657.20 39.12 54869.25 88888.00 2011-05-01 05:58:47.125 121 12657.20 39.12 54869.28 88888.00 2011-05-01 05:58:47.250 121 12657.17 39.12 54869.32 88888.00 2011-05-01 05:58:47.375 121 12657.23 39.10 54869.32 88888.00 2011-05-01 05:58:47.500 121 12657.30 39.12 54869.30 88888.00 2011-05-01 05:58:47.625 121 12657.33 39.12 54869.32 88888.00 2011-05-01 05:58:47.750 121 12657.33 39.10 54869.32 88888.00 2011-05-01 05:58:47.875 121 12657.35 39.08 54869.38 88888.00 2011-05-01 05:58:48.000 121 12657.40 39.08 54869.38 88888.00 2011-05-01 05:58:48.125 121 12657.38 39.05 54869.35 88888.00 2011-05-01 05:58:48.250 121 12657.35 39.10 54869.38 88888.00 2011-05-01 05:58:48.375 121 12657.38 39.08 54869.38 88888.00 2011-05-01 05:58:48.500 121 12657.45 39.05 54869.38 88888.00 2011-05-01 05:58:48.625 121 12657.50 39.05 54869.40 88888.00 2011-05-01 05:58:48.750 121 12657.52 39.05 54869.45 88888.00 2011-05-01 05:58:48.875 121 12657.50 39.00 54869.47 88888.00 2011-05-01 05:58:49.000 121 12657.50 39.00 54869.45 88888.00 2011-05-01 05:58:49.125 121 12657.58 39.00 54869.47 88888.00 2011-05-01 05:58:49.250 121 12657.58 38.95 54869.47 88888.00 2011-05-01 05:58:49.375 121 12657.55 38.98 54869.47 88888.00 2011-05-01 05:58:49.500 121 12657.60 38.98 54869.50 88888.00 2011-05-01 05:58:49.625 121 12657.70 39.00 54869.50 88888.00 2011-05-01 05:58:49.750 121 12657.80 38.95 54869.50 88888.00 2011-05-01 05:58:49.875 121 12657.88 38.95 54869.50 88888.00 2011-05-01 05:58:50.000 121 12657.90 39.00 54869.50 88888.00 2011-05-01 05:58:50.125 121 12657.88 38.95 54869.50 88888.00 2011-05-01 05:58:50.250 121 12657.85 38.92 54869.53 88888.00 2011-05-01 05:58:50.375 121 12657.95 39.00 54869.55 88888.00 2011-05-01 05:58:50.500 121 12658.00 38.98 54869.57 88888.00 2011-05-01 05:58:50.625 121 12658.00 38.92 54869.57 88888.00 2011-05-01 05:58:50.750 121 12658.05 38.98 54869.62 88888.00 2011-05-01 05:58:50.875 121 12658.02 38.95 54869.57 88888.00 2011-05-01 05:58:51.000 121 12658.05 38.90 54869.55 88888.00 2011-05-01 05:58:51.125 121 12658.08 38.88 54869.60 88888.00 2011-05-01 05:58:51.250 121 12658.10 38.90 54869.62 88888.00 2011-05-01 05:58:51.375 121 12658.20 38.95 54869.65 88888.00 2011-05-01 05:58:51.500 121 12658.27 38.95 54869.62 88888.00 2011-05-01 05:58:51.625 121 12658.27 38.88 54869.65 88888.00 2011-05-01 05:58:51.750 121 12658.27 38.83 54869.65 88888.00 2011-05-01 05:58:51.875 121 12658.27 38.85 54869.65 88888.00 2011-05-01 05:58:52.000 121 12658.30 38.85 54869.65 88888.00 2011-05-01 05:58:52.125 121 12658.35 38.85 54869.68 88888.00 2011-05-01 05:58:52.250 121 12658.38 38.80 54869.70 88888.00 2011-05-01 05:58:52.375 121 12658.45 38.85 54869.72 88888.00 2011-05-01 05:58:52.500 121 12658.40 38.80 54869.70 88888.00 2011-05-01 05:58:52.625 121 12658.42 38.75 54869.70 88888.00 2011-05-01 05:58:52.750 121 12658.52 38.77 54869.72 88888.00 2011-05-01 05:58:52.875 121 12658.60 38.77 54869.72 88888.00 2011-05-01 05:58:53.000 121 12658.67 38.77 54869.78 88888.00 2011-05-01 05:58:53.125 121 12658.75 38.83 54869.80 88888.00 2011-05-01 05:58:53.250 121 12658.73 38.75 54869.78 88888.00 2011-05-01 05:58:53.375 121 12658.75 38.75 54869.75 88888.00 2011-05-01 05:58:53.500 121 12658.77 38.73 54869.75 88888.00 2011-05-01 05:58:53.625 121 12658.85 38.73 54869.75 88888.00 2011-05-01 05:58:53.750 121 12658.92 38.73 54869.78 88888.00 2011-05-01 05:58:53.875 121 12658.98 38.67 54869.80 88888.00 2011-05-01 05:58:54.000 121 12659.05 38.62 54869.80 88888.00 2011-05-01 05:58:54.125 121 12659.08 38.62 54869.82 88888.00 2011-05-01 05:58:54.250 121 12659.10 38.60 54869.88 88888.00 2011-05-01 05:58:54.375 121 12659.12 38.62 54869.88 88888.00 2011-05-01 05:58:54.500 121 12659.15 38.60 54869.93 88888.00 2011-05-01 05:58:54.625 121 12659.25 38.62 54869.95 88888.00 2011-05-01 05:58:54.750 121 12659.27 38.60 54869.97 88888.00 2011-05-01 05:58:54.875 121 12659.35 38.58 54869.95 88888.00 2011-05-01 05:58:55.000 121 12659.33 38.52 54869.95 88888.00 2011-05-01 05:58:55.125 121 12659.30 38.55 54869.97 88888.00 2011-05-01 05:58:55.250 121 12659.33 38.55 54870.00 88888.00 2011-05-01 05:58:55.375 121 12659.42 38.52 54870.00 88888.00 2011-05-01 05:58:55.500 121 12659.45 38.50 54870.00 88888.00 2011-05-01 05:58:55.625 121 12659.45 38.48 54870.03 88888.00 2011-05-01 05:58:55.750 121 12659.50 38.48 54870.03 88888.00 2011-05-01 05:58:55.875 121 12659.55 38.48 54870.05 88888.00 2011-05-01 05:58:56.000 121 12659.55 38.48 54870.05 88888.00 2011-05-01 05:58:56.125 121 12659.50 38.42 54870.07 88888.00 2011-05-01 05:58:56.250 121 12659.52 38.42 54870.12 88888.00 2011-05-01 05:58:56.375 121 12659.60 38.45 54870.12 88888.00 2011-05-01 05:58:56.500 121 12659.67 38.42 54870.12 88888.00 2011-05-01 05:58:56.625 121 12659.73 38.42 54870.12 88888.00 2011-05-01 05:58:56.750 121 12659.75 38.45 54870.15 88888.00 2011-05-01 05:58:56.875 121 12659.67 38.40 54870.15 88888.00 2011-05-01 05:58:57.000 121 12659.67 38.33 54870.15 88888.00 2011-05-01 05:58:57.125 121 12659.70 38.35 54870.20 88888.00 2011-05-01 05:58:57.250 121 12659.73 38.33 54870.22 88888.00 2011-05-01 05:58:57.375 121 12659.77 38.33 54870.25 88888.00 2011-05-01 05:58:57.500 121 12659.83 38.30 54870.25 88888.00 2011-05-01 05:58:57.625 121 12659.83 38.30 54870.25 88888.00 2011-05-01 05:58:57.750 121 12659.80 38.25 54870.25 88888.00 2011-05-01 05:58:57.875 121 12659.83 38.23 54870.28 88888.00 2011-05-01 05:58:58.000 121 12659.88 38.23 54870.30 88888.00 2011-05-01 05:58:58.125 121 12659.88 38.20 54870.32 88888.00 2011-05-01 05:58:58.250 121 12659.85 38.17 54870.35 88888.00 2011-05-01 05:58:58.375 121 12659.95 38.17 54870.35 88888.00 2011-05-01 05:58:58.500 121 12660.02 38.15 54870.38 88888.00 2011-05-01 05:58:58.625 121 12660.02 38.15 54870.40 88888.00 2011-05-01 05:58:58.750 121 12660.05 38.15 54870.43 88888.00 2011-05-01 05:58:58.875 121 12660.02 38.15 54870.45 88888.00 2011-05-01 05:58:59.000 121 12660.00 38.10 54870.43 88888.00 2011-05-01 05:58:59.125 121 12660.08 38.08 54870.43 88888.00 2011-05-01 05:58:59.250 121 12660.12 38.10 54870.47 88888.00 2011-05-01 05:58:59.375 121 12660.17 38.10 54870.45 88888.00 2011-05-01 05:58:59.500 121 12660.17 38.05 54870.47 88888.00 2011-05-01 05:58:59.625 121 12660.20 38.02 54870.45 88888.00 2011-05-01 05:58:59.750 121 12660.30 37.98 54870.47 88888.00 2011-05-01 05:58:59.875 121 12660.40 38.02 54870.50 88888.00 2011-05-01 05:59:00.000 121 12660.42 38.00 54870.50 88888.00 2011-05-01 05:59:00.125 121 12660.40 37.95 54870.50 88888.00 2011-05-01 05:59:00.250 121 12660.38 37.90 54870.53 88888.00 2011-05-01 05:59:00.375 121 12660.35 37.95 54870.57 88888.00 2011-05-01 05:59:00.500 121 12660.38 37.95 54870.62 88888.00 2011-05-01 05:59:00.625 121 12660.35 37.95 54870.62 88888.00 2011-05-01 05:59:00.750 121 12660.40 37.95 54870.65 88888.00 2011-05-01 05:59:00.875 121 12660.42 37.92 54870.68 88888.00 2011-05-01 05:59:01.000 121 12660.40 37.90 54870.65 88888.00 2011-05-01 05:59:01.125 121 12660.40 37.88 54870.70 88888.00 2011-05-01 05:59:01.250 121 12660.38 37.85 54870.75 88888.00 2011-05-01 05:59:01.375 121 12660.42 37.88 54870.75 88888.00 2011-05-01 05:59:01.500 121 12660.42 37.85 54870.78 88888.00 2011-05-01 05:59:01.625 121 12660.40 37.85 54870.78 88888.00 2011-05-01 05:59:01.750 121 12660.48 37.85 54870.80 88888.00 2011-05-01 05:59:01.875 121 12660.55 37.83 54870.85 88888.00 2011-05-01 05:59:02.000 121 12660.60 37.80 54870.82 88888.00 2011-05-01 05:59:02.125 121 12660.62 37.83 54870.85 88888.00 2011-05-01 05:59:02.250 121 12660.60 37.77 54870.88 88888.00 2011-05-01 05:59:02.375 121 12660.62 37.75 54870.90 88888.00 2011-05-01 05:59:02.500 121 12660.52 37.70 54870.90 88888.00 2011-05-01 05:59:02.625 121 12660.48 37.75 54870.95 88888.00 2011-05-01 05:59:02.750 121 12660.45 37.77 54871.00 88888.00 2011-05-01 05:59:02.875 121 12660.50 37.77 54871.00 88888.00 2011-05-01 05:59:03.000 121 12660.48 37.70 54871.03 88888.00 2011-05-01 05:59:03.125 121 12660.50 37.67 54871.05 88888.00 2011-05-01 05:59:03.250 121 12660.50 37.65 54871.10 88888.00 2011-05-01 05:59:03.375 121 12660.52 37.62 54871.10 88888.00 2011-05-01 05:59:03.500 121 12660.55 37.62 54871.10 88888.00 2011-05-01 05:59:03.625 121 12660.58 37.62 54871.12 88888.00 2011-05-01 05:59:03.750 121 12660.60 37.62 54871.12 88888.00 2011-05-01 05:59:03.875 121 12660.55 37.60 54871.12 88888.00 2011-05-01 05:59:04.000 121 12660.52 37.58 54871.15 88888.00 2011-05-01 05:59:04.125 121 12660.52 37.58 54871.20 88888.00 2011-05-01 05:59:04.250 121 12660.52 37.52 54871.20 88888.00 2011-05-01 05:59:04.375 121 12660.50 37.48 54871.20 88888.00 2011-05-01 05:59:04.500 121 12660.48 37.48 54871.25 88888.00 2011-05-01 05:59:04.625 121 12660.42 37.50 54871.28 88888.00 2011-05-01 05:59:04.750 121 12660.40 37.50 54871.30 88888.00 2011-05-01 05:59:04.875 121 12660.40 37.45 54871.28 88888.00 2011-05-01 05:59:05.000 121 12660.40 37.40 54871.35 88888.00 2011-05-01 05:59:05.125 121 12660.45 37.40 54871.38 88888.00 2011-05-01 05:59:05.250 121 12660.42 37.38 54871.40 88888.00 2011-05-01 05:59:05.375 121 12660.48 37.35 54871.40 88888.00 2011-05-01 05:59:05.500 121 12660.48 37.38 54871.43 88888.00 2011-05-01 05:59:05.625 121 12660.55 37.38 54871.47 88888.00 2011-05-01 05:59:05.750 121 12660.48 37.27 54871.47 88888.00 2011-05-01 05:59:05.875 121 12660.42 37.27 54871.50 88888.00 2011-05-01 05:59:06.000 121 12660.40 37.27 54871.55 88888.00 2011-05-01 05:59:06.125 121 12660.38 37.25 54871.57 88888.00 2011-05-01 05:59:06.250 121 12660.42 37.20 54871.62 88888.00 2011-05-01 05:59:06.375 121 12660.38 37.20 54871.60 88888.00 2011-05-01 05:59:06.500 121 12660.20 37.15 54871.60 88888.00 2011-05-01 05:59:06.625 121 12660.20 37.12 54871.62 88888.00 2011-05-01 05:59:06.750 121 12660.25 37.17 54871.68 88888.00 2011-05-01 05:59:06.875 121 12660.25 37.15 54871.70 88888.00 2011-05-01 05:59:07.000 121 12660.27 37.10 54871.72 88888.00 2011-05-01 05:59:07.125 121 12660.27 37.08 54871.75 88888.00 2011-05-01 05:59:07.250 121 12660.20 37.02 54871.75 88888.00 2011-05-01 05:59:07.375 121 12660.17 37.02 54871.78 88888.00 2011-05-01 05:59:07.500 121 12660.17 37.00 54871.80 88888.00 2011-05-01 05:59:07.625 121 12660.15 37.02 54871.82 88888.00 2011-05-01 05:59:07.750 121 12660.15 36.98 54871.82 88888.00 2011-05-01 05:59:07.875 121 12660.12 36.95 54871.85 88888.00 2011-05-01 05:59:08.000 121 12660.05 36.90 54871.88 88888.00 2011-05-01 05:59:08.125 121 12660.05 36.90 54871.93 88888.00 2011-05-01 05:59:08.250 121 12660.05 36.85 54871.95 88888.00 2011-05-01 05:59:08.375 121 12660.00 36.85 54871.95 88888.00 2011-05-01 05:59:08.500 121 12659.98 36.85 54871.95 88888.00 2011-05-01 05:59:08.625 121 12659.95 36.83 54871.95 88888.00 2011-05-01 05:59:08.750 121 12659.92 36.80 54871.95 88888.00 2011-05-01 05:59:08.875 121 12659.95 36.80 54872.03 88888.00 2011-05-01 05:59:09.000 121 12659.95 36.77 54872.05 88888.00 2011-05-01 05:59:09.125 121 12659.90 36.77 54872.10 88888.00 2011-05-01 05:59:09.250 121 12659.88 36.73 54872.12 88888.00 2011-05-01 05:59:09.375 121 12659.83 36.70 54872.12 88888.00 2011-05-01 05:59:09.500 121 12659.80 36.67 54872.15 88888.00 2011-05-01 05:59:09.625 121 12659.77 36.67 54872.20 88888.00 2011-05-01 05:59:09.750 121 12659.73 36.65 54872.22 88888.00 2011-05-01 05:59:09.875 121 12659.70 36.65 54872.28 88888.00 2011-05-01 05:59:10.000 121 12659.65 36.60 54872.28 88888.00 2011-05-01 05:59:10.125 121 12659.55 36.55 54872.32 88888.00 2011-05-01 05:59:10.250 121 12659.45 36.52 54872.38 88888.00 2011-05-01 05:59:10.375 121 12659.42 36.55 54872.40 88888.00 2011-05-01 05:59:10.500 121 12659.40 36.52 54872.40 88888.00 2011-05-01 05:59:10.625 121 12659.40 36.48 54872.40 88888.00 2011-05-01 05:59:10.750 121 12659.40 36.48 54872.43 88888.00 2011-05-01 05:59:10.875 121 12659.35 36.45 54872.45 88888.00 2011-05-01 05:59:11.000 121 12659.33 36.45 54872.45 88888.00 2011-05-01 05:59:11.125 121 12659.33 36.42 54872.47 88888.00 2011-05-01 05:59:11.250 121 12659.17 36.35 54872.50 88888.00 2011-05-01 05:59:11.375 121 12659.12 36.35 54872.53 88888.00 2011-05-01 05:59:11.500 121 12659.10 36.33 54872.55 88888.00 2011-05-01 05:59:11.625 121 12659.00 36.30 54872.60 88888.00 2011-05-01 05:59:11.750 121 12658.92 36.30 54872.65 88888.00 2011-05-01 05:59:11.875 121 12658.90 36.30 54872.68 88888.00 2011-05-01 05:59:12.000 121 12658.95 36.25 54872.68 88888.00 2011-05-01 05:59:12.125 121 12658.92 36.20 54872.70 88888.00 2011-05-01 05:59:12.250 121 12658.88 36.17 54872.75 88888.00 2011-05-01 05:59:12.375 121 12658.83 36.15 54872.72 88888.00 2011-05-01 05:59:12.500 121 12658.70 36.12 54872.75 88888.00 2011-05-01 05:59:12.625 121 12658.65 36.12 54872.78 88888.00 2011-05-01 05:59:12.750 121 12658.62 36.08 54872.80 88888.00 2011-05-01 05:59:12.875 121 12658.58 36.08 54872.80 88888.00 2011-05-01 05:59:13.000 121 12658.50 36.05 54872.85 88888.00 2011-05-01 05:59:13.125 121 12658.42 36.02 54872.88 88888.00 2011-05-01 05:59:13.250 121 12658.35 35.98 54872.90 88888.00 2011-05-01 05:59:13.375 121 12658.27 35.98 54872.93 88888.00 2011-05-01 05:59:13.500 121 12658.15 35.92 54872.93 88888.00 2011-05-01 05:59:13.625 121 12658.08 35.90 54872.95 88888.00 2011-05-01 05:59:13.750 121 12658.02 35.90 54873.00 88888.00 2011-05-01 05:59:13.875 121 12658.00 35.85 54873.00 88888.00 2011-05-01 05:59:14.000 121 12658.00 35.83 54873.00 88888.00 2011-05-01 05:59:14.125 121 12657.92 35.77 54873.03 88888.00 2011-05-01 05:59:14.250 121 12657.80 35.80 54873.10 88888.00 2011-05-01 05:59:14.375 121 12657.77 35.80 54873.15 88888.00 2011-05-01 05:59:14.500 121 12657.70 35.73 54873.12 88888.00 2011-05-01 05:59:14.625 121 12657.65 35.67 54873.15 88888.00 2011-05-01 05:59:14.750 121 12657.58 35.65 54873.18 88888.00 2011-05-01 05:59:14.875 121 12657.52 35.65 54873.20 88888.00 2011-05-01 05:59:15.000 121 12657.52 35.60 54873.20 88888.00 2011-05-01 05:59:15.125 121 12657.42 35.62 54873.22 88888.00 2011-05-01 05:59:15.250 121 12657.33 35.58 54873.25 88888.00 2011-05-01 05:59:15.375 121 12657.25 35.58 54873.25 88888.00 2011-05-01 05:59:15.500 121 12657.15 35.58 54873.28 88888.00 2011-05-01 05:59:15.625 121 12657.10 35.58 54873.32 88888.00 2011-05-01 05:59:15.750 121 12657.08 35.55 54873.38 88888.00 2011-05-01 05:59:15.875 121 12656.95 35.50 54873.40 88888.00 2011-05-01 05:59:16.000 121 12656.83 35.48 54873.40 88888.00 2011-05-01 05:59:16.125 121 12656.75 35.45 54873.43 88888.00 2011-05-01 05:59:16.250 121 12656.75 35.40 54873.40 88888.00 2011-05-01 05:59:16.375 121 12656.77 35.42 54873.43 88888.00 2011-05-01 05:59:16.500 121 12656.70 35.45 54873.47 88888.00 2011-05-01 05:59:16.625 121 12656.67 35.45 54873.50 88888.00 2011-05-01 05:59:16.750 121 12656.62 35.45 54873.50 88888.00 2011-05-01 05:59:16.875 121 12656.60 35.45 54873.55 88888.00 2011-05-01 05:59:17.000 121 12656.55 35.42 54873.55 88888.00 2011-05-01 05:59:17.125 121 12656.50 35.42 54873.57 88888.00 2011-05-01 05:59:17.250 121 12656.30 35.42 54873.60 88888.00 2011-05-01 05:59:17.375 121 12656.30 35.42 54873.60 88888.00 2011-05-01 05:59:17.500 121 12656.25 35.40 54873.62 88888.00 2011-05-01 05:59:17.625 121 12656.23 35.40 54873.65 88888.00 2011-05-01 05:59:17.750 121 12656.17 35.45 54873.68 88888.00 2011-05-01 05:59:17.875 121 12656.12 35.48 54873.68 88888.00 2011-05-01 05:59:18.000 121 12656.05 35.42 54873.65 88888.00 2011-05-01 05:59:18.125 121 12656.05 35.42 54873.68 88888.00 2011-05-01 05:59:18.250 121 12656.02 35.40 54873.72 88888.00 2011-05-01 05:59:18.375 121 12655.95 35.40 54873.72 88888.00 2011-05-01 05:59:18.500 121 12655.77 35.40 54873.75 88888.00 2011-05-01 05:59:18.625 121 12655.75 35.38 54873.75 88888.00 2011-05-01 05:59:18.750 121 12655.75 35.40 54873.78 88888.00 2011-05-01 05:59:18.875 121 12655.73 35.40 54873.78 88888.00 2011-05-01 05:59:19.000 121 12655.67 35.40 54873.80 88888.00 2011-05-01 05:59:19.125 121 12655.60 35.38 54873.80 88888.00 2011-05-01 05:59:19.250 121 12655.48 35.33 54873.82 88888.00 2011-05-01 05:59:19.375 121 12655.42 35.33 54873.85 88888.00 2011-05-01 05:59:19.500 121 12655.40 35.35 54873.88 88888.00 2011-05-01 05:59:19.625 121 12655.35 35.38 54873.88 88888.00 2011-05-01 05:59:19.750 121 12655.33 35.38 54873.90 88888.00 2011-05-01 05:59:19.875 121 12655.27 35.42 54873.95 88888.00 2011-05-01 05:59:20.000 121 12655.27 35.38 54873.97 88888.00 2011-05-01 05:59:20.125 121 12655.20 35.38 54873.97 88888.00 2011-05-01 05:59:20.250 121 12655.08 35.38 54874.00 88888.00 2011-05-01 05:59:20.375 121 12655.02 35.35 54874.00 88888.00 2011-05-01 05:59:20.500 121 12654.98 35.38 54874.00 88888.00 2011-05-01 05:59:20.625 121 12655.00 35.40 54874.05 88888.00 2011-05-01 05:59:20.750 121 12654.92 35.42 54874.05 88888.00 2011-05-01 05:59:20.875 121 12654.80 35.38 54874.03 88888.00 2011-05-01 05:59:21.000 121 12654.75 35.35 54874.07 88888.00 2011-05-01 05:59:21.125 121 12654.70 35.38 54874.07 88888.00 2011-05-01 05:59:21.250 121 12654.67 35.38 54874.10 88888.00 2011-05-01 05:59:21.375 121 12654.70 35.40 54874.07 88888.00 2011-05-01 05:59:21.500 121 12654.65 35.35 54874.07 88888.00 2011-05-01 05:59:21.625 121 12654.58 35.33 54874.07 88888.00 2011-05-01 05:59:21.750 121 12654.55 35.35 54874.12 88888.00 2011-05-01 05:59:21.875 121 12654.52 35.38 54874.15 88888.00 2011-05-01 05:59:22.000 121 12654.48 35.38 54874.15 88888.00 2011-05-01 05:59:22.125 121 12654.40 35.35 54874.18 88888.00 2011-05-01 05:59:22.250 121 12654.38 35.35 54874.18 88888.00 2011-05-01 05:59:22.375 121 12654.33 35.40 54874.18 88888.00 2011-05-01 05:59:22.500 121 12654.25 35.38 54874.18 88888.00 2011-05-01 05:59:22.625 121 12654.20 35.40 54874.20 88888.00 2011-05-01 05:59:22.750 121 12654.12 35.42 54874.22 88888.00 2011-05-01 05:59:22.875 121 12654.05 35.45 54874.28 88888.00 2011-05-01 05:59:23.000 121 12654.00 35.45 54874.28 88888.00 2011-05-01 05:59:23.125 121 12653.98 35.42 54874.30 88888.00 2011-05-01 05:59:23.250 121 12653.92 35.45 54874.28 88888.00 2011-05-01 05:59:23.375 121 12653.90 35.48 54874.30 88888.00 2011-05-01 05:59:23.500 121 12653.83 35.50 54874.32 88888.00 2011-05-01 05:59:23.625 121 12653.75 35.50 54874.32 88888.00 2011-05-01 05:59:23.750 121 12653.67 35.52 54874.32 88888.00 2011-05-01 05:59:23.875 121 12653.60 35.50 54874.35 88888.00 2011-05-01 05:59:24.000 121 12653.58 35.50 54874.32 88888.00 2011-05-01 05:59:24.125 121 12653.58 35.52 54874.35 88888.00 2011-05-01 05:59:24.250 121 12653.52 35.50 54874.35 88888.00 2011-05-01 05:59:24.375 121 12653.48 35.50 54874.38 88888.00 2011-05-01 05:59:24.500 121 12653.42 35.52 54874.40 88888.00 2011-05-01 05:59:24.625 121 12653.38 35.55 54874.40 88888.00 2011-05-01 05:59:24.750 121 12653.27 35.55 54874.40 88888.00 2011-05-01 05:59:24.875 121 12653.23 35.52 54874.38 88888.00 2011-05-01 05:59:25.000 121 12653.20 35.52 54874.38 88888.00 2011-05-01 05:59:25.125 121 12653.17 35.58 54874.40 88888.00 2011-05-01 05:59:25.250 121 12653.08 35.55 54874.43 88888.00 2011-05-01 05:59:25.375 121 12653.02 35.58 54874.45 88888.00 2011-05-01 05:59:25.500 121 12652.95 35.55 54874.43 88888.00 2011-05-01 05:59:25.625 121 12653.02 35.58 54874.43 88888.00 2011-05-01 05:59:25.750 121 12653.05 35.62 54874.43 88888.00 2011-05-01 05:59:25.875 121 12652.95 35.62 54874.45 88888.00 2011-05-01 05:59:26.000 121 12652.90 35.60 54874.43 88888.00 2011-05-01 05:59:26.125 121 12652.88 35.65 54874.47 88888.00 2011-05-01 05:59:26.250 121 12652.85 35.62 54874.45 88888.00 2011-05-01 05:59:26.375 121 12652.85 35.62 54874.43 88888.00 2011-05-01 05:59:26.500 121 12652.77 35.70 54874.45 88888.00 2011-05-01 05:59:26.625 121 12652.75 35.73 54874.47 88888.00 2011-05-01 05:59:26.750 121 12652.77 35.75 54874.50 88888.00 2011-05-01 05:59:26.875 121 12652.73 35.77 54874.50 88888.00 2011-05-01 05:59:27.000 121 12652.73 35.73 54874.50 88888.00 2011-05-01 05:59:27.125 121 12652.73 35.75 54874.50 88888.00 2011-05-01 05:59:27.250 121 12652.60 35.77 54874.53 88888.00 2011-05-01 05:59:27.375 121 12652.48 35.80 54874.50 88888.00 2011-05-01 05:59:27.500 121 12652.38 35.83 54874.47 88888.00 2011-05-01 05:59:27.625 121 12652.40 35.83 54874.47 88888.00 2011-05-01 05:59:27.750 121 12652.42 35.85 54874.47 88888.00 2011-05-01 05:59:27.875 121 12652.48 35.88 54874.47 88888.00 2011-05-01 05:59:28.000 121 12652.48 35.88 54874.47 88888.00 2011-05-01 05:59:28.125 121 12652.48 35.90 54874.50 88888.00 2011-05-01 05:59:28.250 121 12652.38 35.98 54874.47 88888.00 2011-05-01 05:59:28.375 121 12652.35 35.98 54874.47 88888.00 2011-05-01 05:59:28.500 121 12652.35 35.98 54874.47 88888.00 2011-05-01 05:59:28.625 121 12652.35 35.98 54874.45 88888.00 2011-05-01 05:59:28.750 121 12652.30 35.98 54874.45 88888.00 2011-05-01 05:59:28.875 121 12652.30 36.00 54874.47 88888.00 2011-05-01 05:59:29.000 121 12652.27 36.02 54874.47 88888.00 2011-05-01 05:59:29.125 121 12652.27 36.08 54874.53 88888.00 2011-05-01 05:59:29.250 121 12652.20 36.05 54874.50 88888.00 2011-05-01 05:59:29.375 121 12652.20 36.08 54874.50 88888.00 2011-05-01 05:59:29.500 121 12652.20 36.12 54874.50 88888.00 2011-05-01 05:59:29.625 121 12652.17 36.12 54874.50 88888.00 2011-05-01 05:59:29.750 121 12652.15 36.17 54874.50 88888.00 2011-05-01 05:59:29.875 121 12652.17 36.20 54874.53 88888.00 2011-05-01 05:59:30.000 121 12652.17 36.20 54874.50 88888.00 2011-05-01 05:59:30.125 121 12652.10 36.23 54874.47 88888.00 2011-05-01 05:59:30.250 121 12652.05 36.27 54874.53 88888.00 2011-05-01 05:59:30.375 121 12652.05 36.33 54874.53 88888.00 2011-05-01 05:59:30.500 121 12652.00 36.35 54874.53 88888.00 2011-05-01 05:59:30.625 121 12652.05 36.35 54874.47 88888.00 2011-05-01 05:59:30.750 121 12652.08 36.35 54874.47 88888.00 2011-05-01 05:59:30.875 121 12652.08 36.42 54874.47 88888.00 2011-05-01 05:59:31.000 121 12652.00 36.42 54874.50 88888.00 2011-05-01 05:59:31.125 121 12651.98 36.45 54874.53 88888.00 2011-05-01 05:59:31.250 121 12652.00 36.52 54874.50 88888.00 2011-05-01 05:59:31.375 121 12651.98 36.52 54874.47 88888.00 2011-05-01 05:59:31.500 121 12651.95 36.52 54874.45 88888.00 2011-05-01 05:59:31.625 121 12651.98 36.60 54874.47 88888.00 2011-05-01 05:59:31.750 121 12651.92 36.65 54874.50 88888.00 2011-05-01 05:59:31.875 121 12651.88 36.67 54874.47 88888.00 2011-05-01 05:59:32.000 121 12651.88 36.67 54874.47 88888.00 2011-05-01 05:59:32.125 121 12651.83 36.70 54874.47 88888.00 2011-05-01 05:59:32.250 121 12651.75 36.70 54874.47 88888.00 2011-05-01 05:59:32.375 121 12651.77 36.75 54874.47 88888.00 2011-05-01 05:59:32.500 121 12651.77 36.83 54874.47 88888.00 2011-05-01 05:59:32.625 121 12651.65 36.85 54874.47 88888.00 2011-05-01 05:59:32.750 121 12651.60 36.88 54874.47 88888.00 2011-05-01 05:59:32.875 121 12651.58 36.90 54874.47 88888.00 2011-05-01 05:59:33.000 121 12651.60 36.90 54874.47 88888.00 2011-05-01 05:59:33.125 121 12651.60 36.90 54874.47 88888.00 2011-05-01 05:59:33.250 121 12651.52 36.95 54874.47 88888.00 2011-05-01 05:59:33.375 121 12651.42 36.95 54874.47 88888.00 2011-05-01 05:59:33.500 121 12651.35 36.95 54874.47 88888.00 2011-05-01 05:59:33.625 121 12651.38 36.95 54874.45 88888.00 2011-05-01 05:59:33.750 121 12651.40 37.00 54874.50 88888.00 2011-05-01 05:59:33.875 121 12651.40 37.05 54874.50 88888.00 2011-05-01 05:59:34.000 121 12651.38 37.05 54874.47 88888.00 2011-05-01 05:59:34.125 121 12651.33 37.02 54874.47 88888.00 2011-05-01 05:59:34.250 121 12651.27 37.02 54874.45 88888.00 2011-05-01 05:59:34.375 121 12651.25 37.08 54874.47 88888.00 2011-05-01 05:59:34.500 121 12651.27 37.10 54874.53 88888.00 2011-05-01 05:59:34.625 121 12651.23 37.12 54874.50 88888.00 2011-05-01 05:59:34.750 121 12651.17 37.15 54874.47 88888.00 2011-05-01 05:59:34.875 121 12651.15 37.12 54874.45 88888.00 2011-05-01 05:59:35.000 121 12651.15 37.17 54874.45 88888.00 2011-05-01 05:59:35.125 121 12651.10 37.20 54874.45 88888.00 2011-05-01 05:59:35.250 121 12651.10 37.15 54874.45 88888.00 2011-05-01 05:59:35.375 121 12651.12 37.20 54874.45 88888.00 2011-05-01 05:59:35.500 121 12651.10 37.25 54874.45 88888.00 2011-05-01 05:59:35.625 121 12651.15 37.23 54874.43 88888.00 2011-05-01 05:59:35.750 121 12651.12 37.25 54874.43 88888.00 2011-05-01 05:59:35.875 121 12651.08 37.27 54874.43 88888.00 2011-05-01 05:59:36.000 121 12651.05 37.27 54874.40 88888.00 2011-05-01 05:59:36.125 121 12651.12 37.33 54874.43 88888.00 2011-05-01 05:59:36.250 121 12651.10 37.33 54874.45 88888.00 2011-05-01 05:59:36.375 121 12651.02 37.33 54874.45 88888.00 2011-05-01 05:59:36.500 121 12651.00 37.35 54874.40 88888.00 2011-05-01 05:59:36.625 121 12651.05 37.40 54874.40 88888.00 2011-05-01 05:59:36.750 121 12651.02 37.45 54874.45 88888.00 2011-05-01 05:59:36.875 121 12651.00 37.45 54874.43 88888.00 2011-05-01 05:59:37.000 121 12651.00 37.45 54874.40 88888.00 2011-05-01 05:59:37.125 121 12651.02 37.48 54874.40 88888.00 2011-05-01 05:59:37.250 121 12650.98 37.48 54874.40 88888.00 2011-05-01 05:59:37.375 121 12650.90 37.48 54874.40 88888.00 2011-05-01 05:59:37.500 121 12650.80 37.50 54874.40 88888.00 2011-05-01 05:59:37.625 121 12650.83 37.52 54874.38 88888.00 2011-05-01 05:59:37.750 121 12650.92 37.55 54874.40 88888.00 2011-05-01 05:59:37.875 121 12650.88 37.60 54874.40 88888.00 2011-05-01 05:59:38.000 121 12650.83 37.62 54874.40 88888.00 2011-05-01 05:59:38.125 121 12650.80 37.62 54874.40 88888.00 2011-05-01 05:59:38.250 121 12650.75 37.62 54874.38 88888.00 2011-05-01 05:59:38.375 121 12650.77 37.62 54874.38 88888.00 2011-05-01 05:59:38.500 121 12650.77 37.67 54874.35 88888.00 2011-05-01 05:59:38.625 121 12650.80 37.73 54874.35 88888.00 2011-05-01 05:59:38.750 121 12650.83 37.70 54874.32 88888.00 2011-05-01 05:59:38.875 121 12650.83 37.73 54874.38 88888.00 2011-05-01 05:59:39.000 121 12650.77 37.77 54874.35 88888.00 2011-05-01 05:59:39.125 121 12650.77 37.83 54874.38 88888.00 2011-05-01 05:59:39.250 121 12650.70 37.77 54874.32 88888.00 2011-05-01 05:59:39.375 121 12650.70 37.80 54874.30 88888.00 2011-05-01 05:59:39.500 121 12650.62 37.85 54874.30 88888.00 2011-05-01 05:59:39.625 121 12650.67 37.90 54874.30 88888.00 2011-05-01 05:59:39.750 121 12650.67 37.92 54874.32 88888.00 2011-05-01 05:59:39.875 121 12650.60 37.98 54874.32 88888.00 2011-05-01 05:59:40.000 121 12650.60 37.98 54874.28 88888.00 2011-05-01 05:59:40.125 121 12650.62 38.00 54874.30 88888.00 2011-05-01 05:59:40.250 121 12650.62 38.05 54874.28 88888.00 2011-05-01 05:59:40.375 121 12650.58 38.08 54874.25 88888.00 2011-05-01 05:59:40.500 121 12650.58 38.12 54874.22 88888.00 2011-05-01 05:59:40.625 121 12650.58 38.12 54874.22 88888.00 2011-05-01 05:59:40.750 121 12650.55 38.15 54874.22 88888.00 2011-05-01 05:59:40.875 121 12650.58 38.17 54874.22 88888.00 2011-05-01 05:59:41.000 121 12650.58 38.17 54874.20 88888.00 2011-05-01 05:59:41.125 121 12650.55 38.20 54874.20 88888.00 2011-05-01 05:59:41.250 121 12650.60 38.30 54874.20 88888.00 2011-05-01 05:59:41.375 121 12650.58 38.27 54874.20 88888.00 2011-05-01 05:59:41.500 121 12650.45 38.27 54874.22 88888.00 2011-05-01 05:59:41.625 121 12650.40 38.30 54874.22 88888.00 2011-05-01 05:59:41.750 121 12650.42 38.35 54874.20 88888.00 2011-05-01 05:59:41.875 121 12650.40 38.40 54874.20 88888.00 2011-05-01 05:59:42.000 121 12650.38 38.38 54874.20 88888.00 2011-05-01 05:59:42.125 121 12650.35 38.42 54874.20 88888.00 2011-05-01 05:59:42.250 121 12650.38 38.50 54874.22 88888.00 2011-05-01 05:59:42.375 121 12650.40 38.50 54874.20 88888.00 2011-05-01 05:59:42.500 121 12650.35 38.48 54874.15 88888.00 2011-05-01 05:59:42.625 121 12650.35 38.52 54874.15 88888.00 2011-05-01 05:59:42.750 121 12650.38 38.52 54874.12 88888.00 2011-05-01 05:59:42.875 121 12650.33 38.58 54874.18 88888.00 2011-05-01 05:59:43.000 121 12650.27 38.55 54874.12 88888.00 2011-05-01 05:59:43.125 121 12650.25 38.58 54874.12 88888.00 2011-05-01 05:59:43.250 121 12650.25 38.55 54874.15 88888.00 2011-05-01 05:59:43.375 121 12650.27 38.62 54874.18 88888.00 2011-05-01 05:59:43.500 121 12650.23 38.65 54874.20 88888.00 2011-05-01 05:59:43.625 121 12650.17 38.65 54874.20 88888.00 2011-05-01 05:59:43.750 121 12650.15 38.65 54874.18 88888.00 2011-05-01 05:59:43.875 121 12650.10 38.62 54874.15 88888.00 2011-05-01 05:59:44.000 121 12650.08 38.62 54874.10 88888.00 2011-05-01 05:59:44.125 121 12650.10 38.67 54874.15 88888.00 2011-05-01 05:59:44.250 121 12650.05 38.70 54874.12 88888.00 2011-05-01 05:59:44.375 121 12650.00 38.73 54874.12 88888.00 2011-05-01 05:59:44.500 121 12649.95 38.75 54874.15 88888.00 2011-05-01 05:59:44.625 121 12649.92 38.77 54874.12 88888.00 2011-05-01 05:59:44.750 121 12649.95 38.77 54874.12 88888.00 2011-05-01 05:59:44.875 121 12649.92 38.80 54874.12 88888.00 2011-05-01 05:59:45.000 121 12649.88 38.83 54874.12 88888.00 2011-05-01 05:59:45.125 121 12649.88 38.83 54874.15 88888.00 2011-05-01 05:59:45.250 121 12649.85 38.85 54874.15 88888.00 2011-05-01 05:59:45.375 121 12649.83 38.85 54874.15 88888.00 2011-05-01 05:59:45.500 121 12649.77 38.88 54874.15 88888.00 2011-05-01 05:59:45.625 121 12649.77 38.88 54874.12 88888.00 2011-05-01 05:59:45.750 121 12649.73 38.88 54874.07 88888.00 2011-05-01 05:59:45.875 121 12649.70 38.85 54874.05 88888.00 2011-05-01 05:59:46.000 121 12649.75 38.90 54874.05 88888.00 2011-05-01 05:59:46.125 121 12649.73 38.98 54874.10 88888.00 2011-05-01 05:59:46.250 121 12649.65 38.98 54874.07 88888.00 2011-05-01 05:59:46.375 121 12649.65 39.00 54874.07 88888.00 2011-05-01 05:59:46.500 121 12649.60 39.00 54874.05 88888.00 2011-05-01 05:59:46.625 121 12649.60 39.00 54874.05 88888.00 2011-05-01 05:59:46.750 121 12649.60 39.05 54874.05 88888.00 2011-05-01 05:59:46.875 121 12649.60 39.10 54874.07 88888.00 2011-05-01 05:59:47.000 121 12649.52 39.10 54874.05 88888.00 2011-05-01 05:59:47.125 121 12649.42 39.12 54874.07 88888.00 2011-05-01 05:59:47.250 121 12649.33 39.12 54874.07 88888.00 2011-05-01 05:59:47.375 121 12649.35 39.10 54874.03 88888.00 2011-05-01 05:59:47.500 121 12649.33 39.12 54874.03 88888.00 2011-05-01 05:59:47.625 121 12649.33 39.17 54874.07 88888.00 2011-05-01 05:59:47.750 121 12649.27 39.20 54874.05 88888.00 2011-05-01 05:59:47.875 121 12649.35 39.23 54874.07 88888.00 2011-05-01 05:59:48.000 121 12649.35 39.25 54874.05 88888.00 2011-05-01 05:59:48.125 121 12649.25 39.27 54874.03 88888.00 2011-05-01 05:59:48.250 121 12649.17 39.30 54874.00 88888.00 2011-05-01 05:59:48.375 121 12649.20 39.33 54874.03 88888.00 2011-05-01 05:59:48.500 121 12649.20 39.33 54874.05 88888.00 2011-05-01 05:59:48.625 121 12649.15 39.33 54874.03 88888.00 2011-05-01 05:59:48.750 121 12649.20 39.35 54873.97 88888.00 2011-05-01 05:59:48.875 121 12649.17 39.38 54873.97 88888.00 2011-05-01 05:59:49.000 121 12649.05 39.38 54873.97 88888.00 2011-05-01 05:59:49.125 121 12648.95 39.40 54873.97 88888.00 2011-05-01 05:59:49.250 121 12648.90 39.40 54873.97 88888.00 2011-05-01 05:59:49.375 121 12648.92 39.42 54873.97 88888.00 2011-05-01 05:59:49.500 121 12648.92 39.45 54874.03 88888.00 2011-05-01 05:59:49.625 121 12648.88 39.45 54874.00 88888.00 2011-05-01 05:59:49.750 121 12648.83 39.48 54874.00 88888.00 2011-05-01 05:59:49.875 121 12648.90 39.50 54874.03 88888.00 2011-05-01 05:59:50.000 121 12648.83 39.50 54873.97 88888.00 2011-05-01 05:59:50.125 121 12648.80 39.50 54873.97 88888.00 2011-05-01 05:59:50.250 121 12648.80 39.58 54874.03 88888.00 2011-05-01 05:59:50.375 121 12648.77 39.58 54874.03 88888.00 2011-05-01 05:59:50.500 121 12648.70 39.50 54873.97 88888.00 2011-05-01 05:59:50.625 121 12648.70 39.55 54873.97 88888.00 2011-05-01 05:59:50.750 121 12648.70 39.58 54873.95 88888.00 2011-05-01 05:59:50.875 121 12648.65 39.60 54873.95 88888.00 2011-05-01 05:59:51.000 121 12648.52 39.60 54873.95 88888.00 2011-05-01 05:59:51.125 121 12648.40 39.60 54873.95 88888.00 2011-05-01 05:59:51.250 121 12648.38 39.60 54874.00 88888.00 2011-05-01 05:59:51.375 121 12648.42 39.65 54873.95 88888.00 2011-05-01 05:59:51.500 121 12648.38 39.62 54873.95 88888.00 2011-05-01 05:59:51.625 121 12648.35 39.65 54873.95 88888.00 2011-05-01 05:59:51.750 121 12648.30 39.67 54873.95 88888.00 2011-05-01 05:59:51.875 121 12648.20 39.67 54873.95 88888.00 2011-05-01 05:59:52.000 121 12648.17 39.67 54873.95 88888.00 2011-05-01 05:59:52.125 121 12648.17 39.73 54873.97 88888.00 2011-05-01 05:59:52.250 121 12648.12 39.75 54873.97 88888.00 2011-05-01 05:59:52.375 121 12648.10 39.73 54873.97 88888.00 2011-05-01 05:59:52.500 121 12648.08 39.73 54873.93 88888.00 2011-05-01 05:59:52.625 121 12648.00 39.75 54873.95 88888.00 2011-05-01 05:59:52.750 121 12647.95 39.83 54873.97 88888.00 2011-05-01 05:59:52.875 121 12647.95 39.85 54874.00 88888.00 2011-05-01 05:59:53.000 121 12647.95 39.85 54873.95 88888.00 2011-05-01 05:59:53.125 121 12647.95 39.85 54873.97 88888.00 2011-05-01 05:59:53.250 121 12647.88 39.88 54874.00 88888.00 2011-05-01 05:59:53.375 121 12647.85 39.88 54873.95 88888.00 2011-05-01 05:59:53.500 121 12647.83 39.90 54873.93 88888.00 2011-05-01 05:59:53.625 121 12647.90 39.92 54873.95 88888.00 2011-05-01 05:59:53.750 121 12647.90 39.98 54873.95 88888.00 2011-05-01 05:59:53.875 121 12647.83 39.95 54873.93 88888.00 2011-05-01 05:59:54.000 121 12647.65 39.92 54873.93 88888.00 2011-05-01 05:59:54.125 121 12647.60 39.98 54873.95 88888.00 2011-05-01 05:59:54.250 121 12647.58 40.00 54873.95 88888.00 2011-05-01 05:59:54.375 121 12647.58 40.05 54873.95 88888.00 2011-05-01 05:59:54.500 121 12647.55 40.05 54873.93 88888.00 2011-05-01 05:59:54.625 121 12647.55 40.05 54873.95 88888.00 2011-05-01 05:59:54.750 121 12647.48 40.10 54873.95 88888.00 2011-05-01 05:59:54.875 121 12647.45 40.12 54873.95 88888.00 2011-05-01 05:59:55.000 121 12647.45 40.12 54873.90 88888.00 2011-05-01 05:59:55.125 121 12647.35 40.12 54873.90 88888.00 2011-05-01 05:59:55.250 121 12647.33 40.12 54873.90 88888.00 2011-05-01 05:59:55.375 121 12647.35 40.15 54873.90 88888.00 2011-05-01 05:59:55.500 121 12647.27 40.20 54873.93 88888.00 2011-05-01 05:59:55.625 121 12647.23 40.23 54873.93 88888.00 2011-05-01 05:59:55.750 121 12647.23 40.23 54873.95 88888.00 2011-05-01 05:59:55.875 121 12647.17 40.25 54873.95 88888.00 2011-05-01 05:59:56.000 121 12647.15 40.25 54873.90 88888.00 2011-05-01 05:59:56.125 121 12647.10 40.25 54873.90 88888.00 2011-05-01 05:59:56.250 121 12646.98 40.23 54873.88 88888.00 2011-05-01 05:59:56.375 121 12646.92 40.25 54873.85 88888.00 2011-05-01 05:59:56.500 121 12646.85 40.27 54873.88 88888.00 2011-05-01 05:59:56.625 121 12646.75 40.27 54873.90 88888.00 2011-05-01 05:59:56.750 121 12646.75 40.30 54873.88 88888.00 2011-05-01 05:59:56.875 121 12646.75 40.27 54873.85 88888.00 2011-05-01 05:59:57.000 121 12646.77 40.25 54873.85 88888.00 2011-05-01 05:59:57.125 121 12646.77 40.30 54873.90 88888.00 2011-05-01 05:59:57.250 121 12646.80 40.33 54873.90 88888.00 2011-05-01 05:59:57.375 121 12646.83 40.35 54873.90 88888.00 2011-05-01 05:59:57.500 121 12646.80 40.35 54873.88 88888.00 2011-05-01 05:59:57.625 121 12646.70 40.33 54873.88 88888.00 2011-05-01 05:59:57.750 121 12646.58 40.33 54873.85 88888.00 2011-05-01 05:59:57.875 121 12646.55 40.38 54873.90 88888.00 2011-05-01 05:59:58.000 121 12646.52 40.45 54873.90 88888.00 2011-05-01 05:59:58.125 121 12646.48 40.42 54873.88 88888.00 2011-05-01 05:59:58.250 121 12646.52 40.45 54873.88 88888.00 2011-05-01 05:59:58.375 121 12646.55 40.48 54873.90 88888.00 2011-05-01 05:59:58.500 121 12646.48 40.48 54873.90 88888.00 2011-05-01 05:59:58.625 121 12646.45 40.48 54873.90 88888.00 2011-05-01 05:59:58.750 121 12646.42 40.48 54873.88 88888.00 2011-05-01 05:59:58.875 121 12646.35 40.50 54873.85 88888.00 2011-05-01 05:59:59.000 121 12646.33 40.52 54873.85 88888.00 2011-05-01 05:59:59.125 121 12646.30 40.58 54873.85 88888.00 2011-05-01 05:59:59.250 121 12646.23 40.55 54873.85 88888.00 2011-05-01 05:59:59.375 121 12646.23 40.60 54873.85 88888.00 2011-05-01 05:59:59.500 121 12646.20 40.62 54873.85 88888.00 2011-05-01 05:59:59.625 121 12646.12 40.65 54873.82 88888.00 2011-05-01 05:59:59.750 121 12646.00 40.67 54873.82 88888.00 2011-05-01 05:59:59.875 121 12645.98 40.73 54873.85 88888.00 2011-05-01 06:00:00.000 121 12646.00 40.75 54873.85 88888.00 2011-05-01 06:00:00.125 121 12645.92 40.73 54873.88 88888.00 2011-05-01 06:00:00.250 121 12645.85 40.70 54873.85 88888.00 2011-05-01 06:00:00.375 121 12645.83 40.75 54873.82 88888.00 2011-05-01 06:00:00.500 121 12645.77 40.77 54873.85 88888.00 2011-05-01 06:00:00.625 121 12645.75 40.77 54873.82 88888.00 2011-05-01 06:00:00.750 121 12645.70 40.77 54873.82 88888.00 2011-05-01 06:00:00.875 121 12645.62 40.77 54873.82 88888.00 2011-05-01 06:00:01.000 121 12645.58 40.80 54873.82 88888.00 2011-05-01 06:00:01.125 121 12645.55 40.83 54873.88 88888.00 2011-05-01 06:00:01.250 121 12645.52 40.85 54873.85 88888.00 2011-05-01 06:00:01.375 121 12645.52 40.83 54873.85 88888.00 2011-05-01 06:00:01.500 121 12645.42 40.80 54873.82 88888.00 2011-05-01 06:00:01.625 121 12645.35 40.83 54873.82 88888.00 2011-05-01 06:00:01.750 121 12645.33 40.85 54873.85 88888.00 2011-05-01 06:00:01.875 121 12645.33 40.85 54873.85 88888.00 2011-05-01 06:00:02.000 121 12645.27 40.88 54873.85 88888.00 2011-05-01 06:00:02.125 121 12645.23 40.88 54873.82 88888.00 2011-05-01 06:00:02.250 121 12645.17 40.88 54873.80 88888.00 2011-05-01 06:00:02.375 121 12645.17 40.88 54873.80 88888.00 2011-05-01 06:00:02.500 121 12645.12 40.88 54873.78 88888.00 2011-05-01 06:00:02.625 121 12645.08 40.90 54873.80 88888.00 2011-05-01 06:00:02.750 121 12645.02 40.90 54873.75 88888.00 2011-05-01 06:00:02.875 121 12645.02 40.90 54873.78 88888.00 2011-05-01 06:00:03.000 121 12644.98 40.90 54873.78 88888.00 2011-05-01 06:00:03.125 121 12644.88 40.92 54873.80 88888.00 2011-05-01 06:00:03.250 121 12644.88 40.92 54873.78 88888.00 2011-05-01 06:00:03.375 121 12644.83 40.95 54873.78 88888.00 2011-05-01 06:00:03.500 121 12644.73 40.95 54873.75 88888.00 2011-05-01 06:00:03.625 121 12644.67 40.95 54873.75 88888.00 2011-05-01 06:00:03.750 121 12644.70 41.00 54873.78 88888.00 2011-05-01 06:00:03.875 121 12644.70 41.02 54873.78 88888.00 2011-05-01 06:00:04.000 121 12644.62 41.02 54873.75 88888.00 2011-05-01 06:00:04.125 121 12644.55 41.02 54873.78 88888.00 2011-05-01 06:00:04.250 121 12644.50 41.02 54873.75 88888.00 2011-05-01 06:00:04.375 121 12644.48 41.00 54873.75 88888.00 2011-05-01 06:00:04.500 121 12644.48 41.05 54873.70 88888.00 2011-05-01 06:00:04.625 121 12644.38 41.08 54873.72 88888.00 2011-05-01 06:00:04.750 121 12644.38 41.10 54873.72 88888.00 2011-05-01 06:00:04.875 121 12644.35 41.10 54873.75 88888.00 2011-05-01 06:00:05.000 121 12644.30 41.12 54873.70 88888.00 2011-05-01 06:00:05.125 121 12644.23 41.08 54873.70 88888.00 2011-05-01 06:00:05.250 121 12644.20 41.05 54873.72 88888.00 2011-05-01 06:00:05.375 121 12644.15 41.12 54873.72 88888.00 2011-05-01 06:00:05.500 121 12644.05 41.15 54873.75 88888.00 2011-05-01 06:00:05.625 121 12644.00 41.12 54873.75 88888.00 2011-05-01 06:00:05.750 121 12643.95 41.12 54873.75 88888.00 2011-05-01 06:00:05.875 121 12643.90 41.15 54873.75 88888.00 2011-05-01 06:00:06.000 121 12643.85 41.12 54873.72 88888.00 2011-05-01 06:00:06.125 121 12643.85 41.10 54873.70 88888.00 2011-05-01 06:00:06.250 121 12643.75 41.10 54873.70 88888.00 2011-05-01 06:00:06.375 121 12643.77 41.12 54873.70 88888.00 2011-05-01 06:00:06.500 121 12643.62 41.10 54873.70 88888.00 2011-05-01 06:00:06.625 121 12643.50 41.10 54873.70 88888.00 2011-05-01 06:00:06.750 121 12643.45 41.15 54873.68 88888.00 2011-05-01 06:00:06.875 121 12643.45 41.17 54873.68 88888.00 2011-05-01 06:00:07.000 121 12643.38 41.12 54873.65 88888.00 2011-05-01 06:00:07.125 121 12643.33 41.10 54873.65 88888.00 2011-05-01 06:00:07.250 121 12643.27 41.08 54873.65 88888.00 2011-05-01 06:00:07.375 121 12643.30 41.10 54873.72 88888.00 2011-05-01 06:00:07.500 121 12643.23 41.12 54873.70 88888.00 2011-05-01 06:00:07.625 121 12643.12 41.08 54873.70 88888.00 2011-05-01 06:00:07.750 121 12643.15 41.12 54873.70 88888.00 2011-05-01 06:00:07.875 121 12643.17 41.15 54873.70 88888.00 2011-05-01 06:00:08.000 121 12643.12 41.15 54873.70 88888.00 2011-05-01 06:00:08.125 121 12643.08 41.12 54873.68 88888.00 2011-05-01 06:00:08.250 121 12643.02 41.05 54873.68 88888.00 2011-05-01 06:00:08.375 121 12642.95 41.05 54873.65 88888.00 2011-05-01 06:00:08.500 121 12642.90 41.08 54873.65 88888.00 2011-05-01 06:00:08.625 121 12642.83 41.02 54873.62 88888.00 2011-05-01 06:00:08.750 121 12642.83 41.08 54873.65 88888.00 2011-05-01 06:00:08.875 121 12642.83 41.10 54873.65 88888.00 2011-05-01 06:00:09.000 121 12642.80 41.15 54873.65 88888.00 2011-05-01 06:00:09.125 121 12642.75 41.12 54873.62 88888.00 2011-05-01 06:00:09.250 121 12642.70 41.12 54873.62 88888.00 2011-05-01 06:00:09.375 121 12642.67 41.15 54873.65 88888.00 2011-05-01 06:00:09.500 121 12642.62 41.12 54873.62 88888.00 2011-05-01 06:00:09.625 121 12642.60 41.10 54873.60 88888.00 2011-05-01 06:00:09.750 121 12642.58 41.10 54873.60 88888.00 2011-05-01 06:00:09.875 121 12642.55 41.15 54873.60 88888.00 2011-05-01 06:00:10.000 121 12642.58 41.20 54873.60 88888.00 2011-05-01 06:00:10.125 121 12642.50 41.20 54873.62 88888.00 2011-05-01 06:00:10.250 121 12642.48 41.17 54873.57 88888.00 2011-05-01 06:00:10.375 121 12642.45 41.17 54873.57 88888.00 2011-05-01 06:00:10.500 121 12642.42 41.17 54873.57 88888.00 2011-05-01 06:00:10.625 121 12642.42 41.23 54873.55 88888.00 2011-05-01 06:00:10.750 121 12642.40 41.27 54873.57 88888.00 2011-05-01 06:00:10.875 121 12642.42 41.27 54873.57 88888.00 2011-05-01 06:00:11.000 121 12642.42 41.23 54873.53 88888.00 2011-05-01 06:00:11.125 121 12642.40 41.25 54873.50 88888.00 2011-05-01 06:00:11.250 121 12642.35 41.27 54873.53 88888.00 2011-05-01 06:00:11.375 121 12642.30 41.25 54873.53 88888.00 2011-05-01 06:00:11.500 121 12642.30 41.27 54873.53 88888.00 2011-05-01 06:00:11.625 121 12642.27 41.30 54873.53 88888.00 2011-05-01 06:00:11.750 121 12642.20 41.35 54873.53 88888.00 2011-05-01 06:00:11.875 121 12642.12 41.33 54873.50 88888.00 2011-05-01 06:00:12.000 121 12642.10 41.35 54873.50 88888.00 2011-05-01 06:00:12.125 121 12642.08 41.40 54873.47 88888.00 2011-05-01 06:00:12.250 121 12642.05 41.38 54873.43 88888.00 2011-05-01 06:00:12.375 121 12642.08 41.40 54873.43 88888.00 2011-05-01 06:00:12.500 121 12642.02 41.38 54873.40 88888.00 2011-05-01 06:00:12.625 121 12641.98 41.38 54873.38 88888.00 2011-05-01 06:00:12.750 121 12641.95 41.38 54873.40 88888.00 2011-05-01 06:00:12.875 121 12641.92 41.42 54873.43 88888.00 2011-05-01 06:00:13.000 121 12641.92 41.42 54873.40 88888.00 2011-05-01 06:00:13.125 121 12641.95 41.45 54873.40 88888.00 2011-05-01 06:00:13.250 121 12641.88 41.42 54873.40 88888.00 2011-05-01 06:00:13.375 121 12641.90 41.42 54873.40 88888.00 2011-05-01 06:00:13.500 121 12641.95 41.48 54873.40 88888.00 2011-05-01 06:00:13.625 121 12641.88 41.48 54873.38 88888.00 2011-05-01 06:00:13.750 121 12641.88 41.48 54873.35 88888.00 2011-05-01 06:00:13.875 121 12641.83 41.45 54873.32 88888.00 2011-05-01 06:00:14.000 121 12641.80 41.50 54873.32 88888.00 2011-05-01 06:00:14.125 121 12641.80 41.52 54873.35 88888.00 2011-05-01 06:00:14.250 121 12641.83 41.52 54873.30 88888.00 2011-05-01 06:00:14.375 121 12641.83 41.52 54873.28 88888.00 2011-05-01 06:00:14.500 121 12641.83 41.52 54873.28 88888.00 2011-05-01 06:00:14.625 121 12641.73 41.52 54873.28 88888.00 2011-05-01 06:00:14.750 121 12641.65 41.52 54873.25 88888.00 2011-05-01 06:00:14.875 121 12641.65 41.55 54873.22 88888.00 2011-05-01 06:00:15.000 121 12641.70 41.58 54873.20 88888.00 2011-05-01 06:00:15.125 121 12641.70 41.58 54873.25 88888.00 2011-05-01 06:00:15.250 121 12641.65 41.58 54873.25 88888.00 2011-05-01 06:00:15.375 121 12641.70 41.65 54873.25 88888.00 2011-05-01 06:00:15.500 121 12641.77 41.62 54873.25 88888.00 2011-05-01 06:00:15.625 121 12641.75 41.62 54873.20 88888.00 2011-05-01 06:00:15.750 121 12641.73 41.65 54873.18 88888.00 2011-05-01 06:00:15.875 121 12641.75 41.67 54873.15 88888.00 2011-05-01 06:00:16.000 121 12641.73 41.67 54873.15 88888.00 2011-05-01 06:00:16.125 121 12641.70 41.73 54873.15 88888.00 2011-05-01 06:00:16.250 121 12641.70 41.73 54873.15 88888.00 2011-05-01 06:00:16.375 121 12641.70 41.77 54873.12 88888.00 2011-05-01 06:00:16.500 121 12641.73 41.80 54873.12 88888.00 2011-05-01 06:00:16.625 121 12641.77 41.83 54873.10 88888.00 2011-05-01 06:00:16.750 121 12641.83 41.83 54873.10 88888.00 2011-05-01 06:00:16.875 121 12641.83 41.83 54873.10 88888.00 2011-05-01 06:00:17.000 121 12641.80 41.85 54873.07 88888.00 2011-05-01 06:00:17.125 121 12641.83 41.88 54873.05 88888.00 2011-05-01 06:00:17.250 121 12641.83 41.88 54873.03 88888.00 2011-05-01 06:00:17.375 121 12641.77 41.92 54873.03 88888.00 2011-05-01 06:00:17.500 121 12641.73 41.95 54872.97 88888.00 2011-05-01 06:00:17.625 121 12641.73 41.98 54873.00 88888.00 2011-05-01 06:00:17.750 121 12641.75 42.02 54873.00 88888.00 2011-05-01 06:00:17.875 121 12641.77 42.02 54873.00 88888.00 2011-05-01 06:00:18.000 121 12641.83 41.98 54872.95 88888.00 2011-05-01 06:00:18.125 121 12641.85 42.02 54872.95 88888.00 2011-05-01 06:00:18.250 121 12641.83 42.10 54872.97 88888.00 2011-05-01 06:00:18.375 121 12641.83 42.12 54872.97 88888.00 2011-05-01 06:00:18.500 121 12641.85 42.12 54872.95 88888.00 2011-05-01 06:00:18.625 121 12641.88 42.15 54872.95 88888.00 2011-05-01 06:00:18.750 121 12641.85 42.17 54872.93 88888.00 2011-05-01 06:00:18.875 121 12641.85 42.15 54872.93 88888.00 2011-05-01 06:00:19.000 121 12641.85 42.17 54872.88 88888.00 2011-05-01 06:00:19.125 121 12641.90 42.17 54872.85 88888.00 2011-05-01 06:00:19.250 121 12641.90 42.20 54872.88 88888.00 2011-05-01 06:00:19.375 121 12641.98 42.23 54872.88 88888.00 2011-05-01 06:00:19.500 121 12642.00 42.27 54872.88 88888.00 2011-05-01 06:00:19.625 121 12641.98 42.30 54872.90 88888.00 2011-05-01 06:00:19.750 121 12641.95 42.33 54872.88 88888.00 2011-05-01 06:00:19.875 121 12641.92 42.33 54872.85 88888.00 2011-05-01 06:00:20.000 121 12641.92 42.30 54872.80 88888.00 2011-05-01 06:00:20.125 121 12641.95 42.30 54872.80 88888.00 2011-05-01 06:00:20.250 121 12642.00 42.35 54872.82 88888.00 2011-05-01 06:00:20.375 121 12642.05 42.40 54872.82 88888.00 2011-05-01 06:00:20.500 121 12642.00 42.40 54872.80 88888.00 2011-05-01 06:00:20.625 121 12642.05 42.40 54872.80 88888.00 2011-05-01 06:00:20.750 121 12642.12 42.42 54872.78 88888.00 2011-05-01 06:00:20.875 121 12642.12 42.45 54872.78 88888.00 2011-05-01 06:00:21.000 121 12642.12 42.42 54872.75 88888.00 2011-05-01 06:00:21.125 121 12642.10 42.45 54872.75 88888.00 2011-05-01 06:00:21.250 121 12642.12 42.45 54872.75 88888.00 2011-05-01 06:00:21.375 121 12642.20 42.48 54872.75 88888.00 2011-05-01 06:00:21.500 121 12642.25 42.50 54872.72 88888.00 2011-05-01 06:00:21.625 121 12642.23 42.50 54872.72 88888.00 2011-05-01 06:00:21.750 121 12642.17 42.50 54872.75 88888.00 2011-05-01 06:00:21.875 121 12642.15 42.55 54872.72 88888.00 2011-05-01 06:00:22.000 121 12642.17 42.60 54872.68 88888.00 2011-05-01 06:00:22.125 121 12642.23 42.62 54872.65 88888.00 2011-05-01 06:00:22.250 121 12642.25 42.62 54872.62 88888.00 2011-05-01 06:00:22.375 121 12642.33 42.65 54872.60 88888.00 2011-05-01 06:00:22.500 121 12642.38 42.65 54872.62 88888.00 2011-05-01 06:00:22.625 121 12642.38 42.67 54872.62 88888.00 2011-05-01 06:00:22.750 121 12642.35 42.70 54872.65 88888.00 2011-05-01 06:00:22.875 121 12642.38 42.70 54872.65 88888.00 2011-05-01 06:00:23.000 121 12642.38 42.73 54872.62 88888.00 2011-05-01 06:00:23.125 121 12642.40 42.73 54872.62 88888.00 2011-05-01 06:00:23.250 121 12642.45 42.73 54872.57 88888.00 2011-05-01 06:00:23.375 121 12642.52 42.73 54872.57 88888.00 2011-05-01 06:00:23.500 121 12642.52 42.75 54872.53 88888.00 2011-05-01 06:00:23.625 121 12642.58 42.80 54872.57 88888.00 2011-05-01 06:00:23.750 121 12642.65 42.85 54872.57 88888.00 2011-05-01 06:00:23.875 121 12642.62 42.83 54872.55 88888.00 2011-05-01 06:00:24.000 121 12642.52 42.83 54872.55 88888.00 2011-05-01 06:00:24.125 121 12642.58 42.83 54872.55 88888.00 2011-05-01 06:00:24.250 121 12642.62 42.85 54872.53 88888.00 2011-05-01 06:00:24.375 121 12642.70 42.90 54872.53 88888.00 2011-05-01 06:00:24.500 121 12642.73 42.90 54872.53 88888.00 2011-05-01 06:00:24.625 121 12642.70 42.90 54872.50 88888.00 2011-05-01 06:00:24.750 121 12642.73 42.90 54872.47 88888.00 2011-05-01 06:00:24.875 121 12642.75 42.90 54872.45 88888.00 2011-05-01 06:00:25.000 121 12642.80 42.95 54872.43 88888.00 2011-05-01 06:00:25.125 121 12642.83 43.00 54872.43 88888.00 2011-05-01 06:00:25.250 121 12642.80 43.00 54872.43 88888.00 2011-05-01 06:00:25.375 121 12642.83 43.02 54872.43 88888.00 2011-05-01 06:00:25.500 121 12642.83 43.05 54872.40 88888.00 2011-05-01 06:00:25.625 121 12642.85 43.08 54872.38 88888.00 2011-05-01 06:00:25.750 121 12642.90 43.08 54872.35 88888.00 2011-05-01 06:00:25.875 121 12642.98 43.05 54872.35 88888.00 2011-05-01 06:00:26.000 121 12643.02 43.08 54872.38 88888.00 2011-05-01 06:00:26.125 121 12643.02 43.12 54872.38 88888.00 2011-05-01 06:00:26.250 121 12643.02 43.15 54872.40 88888.00 2011-05-01 06:00:26.375 121 12643.10 43.17 54872.35 88888.00 2011-05-01 06:00:26.500 121 12643.15 43.20 54872.30 88888.00 2011-05-01 06:00:26.625 121 12643.20 43.20 54872.28 88888.00 2011-05-01 06:00:26.750 121 12643.25 43.20 54872.30 88888.00 2011-05-01 06:00:26.875 121 12643.23 43.23 54872.30 88888.00 2011-05-01 06:00:27.000 121 12643.25 43.25 54872.30 88888.00 2011-05-01 06:00:27.125 121 12643.27 43.25 54872.30 88888.00 2011-05-01 06:00:27.250 121 12643.23 43.27 54872.28 88888.00 2011-05-01 06:00:27.375 121 12643.25 43.30 54872.30 88888.00 2011-05-01 06:00:27.500 121 12643.35 43.33 54872.32 88888.00 2011-05-01 06:00:27.625 121 12643.35 43.30 54872.28 88888.00 2011-05-01 06:00:27.750 121 12643.35 43.30 54872.25 88888.00 2011-05-01 06:00:27.875 121 12643.40 43.30 54872.20 88888.00 2011-05-01 06:00:28.000 121 12643.42 43.30 54872.20 88888.00 2011-05-01 06:00:28.125 121 12643.42 43.33 54872.22 88888.00 2011-05-01 06:00:28.250 121 12643.48 43.33 54872.22 88888.00 2011-05-01 06:00:28.375 121 12643.60 43.35 54872.18 88888.00 2011-05-01 06:00:28.500 121 12643.65 43.35 54872.18 88888.00 2011-05-01 06:00:28.625 121 12643.62 43.33 54872.18 88888.00 2011-05-01 06:00:28.750 121 12643.60 43.33 54872.15 88888.00 2011-05-01 06:00:28.875 121 12643.65 43.40 54872.18 88888.00 2011-05-01 06:00:29.000 121 12643.73 43.40 54872.18 88888.00 2011-05-01 06:00:29.125 121 12643.83 43.42 54872.18 88888.00 2011-05-01 06:00:29.250 121 12643.90 43.42 54872.18 88888.00 2011-05-01 06:00:29.375 121 12643.90 43.48 54872.15 88888.00 2011-05-01 06:00:29.500 121 12643.88 43.48 54872.18 88888.00 2011-05-01 06:00:29.625 121 12643.90 43.48 54872.12 88888.00 2011-05-01 06:00:29.750 121 12643.98 43.48 54872.12 88888.00 2011-05-01 06:00:29.875 121 12644.02 43.55 54872.15 88888.00 2011-05-01 06:00:30.000 121 12644.08 43.58 54872.12 88888.00 2011-05-01 06:00:30.125 121 12644.12 43.55 54872.10 88888.00 2011-05-01 06:00:30.250 121 12644.17 43.58 54872.10 88888.00 2011-05-01 06:00:30.375 121 12644.25 43.60 54872.10 88888.00 2011-05-01 06:00:30.500 121 12644.27 43.60 54872.10 88888.00 2011-05-01 06:00:30.625 121 12644.30 43.58 54872.07 88888.00 2011-05-01 06:00:30.750 121 12644.35 43.60 54872.05 88888.00 2011-05-01 06:00:30.875 121 12644.40 43.62 54872.05 88888.00 2011-05-01 06:00:31.000 121 12644.40 43.62 54872.03 88888.00 2011-05-01 06:00:31.125 121 12644.48 43.67 54872.05 88888.00 2011-05-01 06:00:31.250 121 12644.48 43.70 54872.05 88888.00 2011-05-01 06:00:31.375 121 12644.52 43.73 54872.05 88888.00 2011-05-01 06:00:31.500 121 12644.65 43.77 54872.03 88888.00 2011-05-01 06:00:31.625 121 12644.73 43.83 54872.00 88888.00 2011-05-01 06:00:31.750 121 12644.70 43.75 54871.97 88888.00 2011-05-01 06:00:31.875 121 12644.77 43.75 54872.00 88888.00 2011-05-01 06:00:32.000 121 12644.90 43.75 54871.97 88888.00 2011-05-01 06:00:32.125 121 12644.95 43.80 54871.97 88888.00 2011-05-01 06:00:32.250 121 12645.02 43.83 54872.00 88888.00 2011-05-01 06:00:32.375 121 12645.08 43.85 54871.97 88888.00 2011-05-01 06:00:32.500 121 12645.05 43.85 54871.97 88888.00 2011-05-01 06:00:32.625 121 12645.08 43.85 54871.93 88888.00 2011-05-01 06:00:32.750 121 12645.17 43.90 54871.95 88888.00 2011-05-01 06:00:32.875 121 12645.30 43.98 54871.95 88888.00 2011-05-01 06:00:33.000 121 12645.40 43.95 54871.93 88888.00 2011-05-01 06:00:33.125 121 12645.42 43.95 54871.90 88888.00 2011-05-01 06:00:33.250 121 12645.48 44.00 54871.93 88888.00 2011-05-01 06:00:33.375 121 12645.55 44.02 54871.90 88888.00 2011-05-01 06:00:33.500 121 12645.60 44.02 54871.90 88888.00 2011-05-01 06:00:33.625 121 12645.67 44.08 54871.90 88888.00 2011-05-01 06:00:33.750 121 12645.77 44.05 54871.85 88888.00 2011-05-01 06:00:33.875 121 12645.75 44.02 54871.85 88888.00 2011-05-01 06:00:34.000 121 12645.75 44.05 54871.82 88888.00 2011-05-01 06:00:34.125 121 12645.77 44.10 54871.85 88888.00 2011-05-01 06:00:34.250 121 12645.80 44.10 54871.85 88888.00 2011-05-01 06:00:34.375 121 12645.90 44.15 54871.88 88888.00 2011-05-01 06:00:34.500 121 12646.02 44.20 54871.85 88888.00 2011-05-01 06:00:34.625 121 12646.10 44.15 54871.82 88888.00 2011-05-01 06:00:34.750 121 12646.10 44.15 54871.82 88888.00 2011-05-01 06:00:34.875 121 12646.12 44.20 54871.80 88888.00 2011-05-01 06:00:35.000 121 12646.25 44.25 54871.80 88888.00 2011-05-01 06:00:35.125 121 12646.35 44.27 54871.80 88888.00 2011-05-01 06:00:35.250 121 12646.35 44.27 54871.80 88888.00 2011-05-01 06:00:35.375 121 12646.38 44.30 54871.80 88888.00 2011-05-01 06:00:35.500 121 12646.45 44.33 54871.80 88888.00 2011-05-01 06:00:35.625 121 12646.45 44.33 54871.80 88888.00 2011-05-01 06:00:35.750 121 12646.42 44.30 54871.82 88888.00 2011-05-01 06:00:35.875 121 12646.45 44.30 54871.80 88888.00 2011-05-01 06:00:36.000 121 12646.60 44.35 54871.78 88888.00 2011-05-01 06:00:36.125 121 12646.70 44.35 54871.78 88888.00 2011-05-01 06:00:36.250 121 12646.73 44.38 54871.80 88888.00 2011-05-01 06:00:36.375 121 12646.73 44.38 54871.78 88888.00 2011-05-01 06:00:36.500 121 12646.77 44.40 54871.75 88888.00 2011-05-01 06:00:36.625 121 12646.88 44.40 54871.68 88888.00 2011-05-01 06:00:36.750 121 12646.98 44.42 54871.68 88888.00 2011-05-01 06:00:36.875 121 12647.05 44.42 54871.70 88888.00 2011-05-01 06:00:37.000 121 12647.10 44.45 54871.72 88888.00 2011-05-01 06:00:37.125 121 12647.12 44.48 54871.70 88888.00 2011-05-01 06:00:37.250 121 12647.10 44.45 54871.70 88888.00 2011-05-01 06:00:37.375 121 12647.12 44.45 54871.65 88888.00 2011-05-01 06:00:37.500 121 12647.15 44.48 54871.68 88888.00 2011-05-01 06:00:37.625 121 12647.17 44.52 54871.72 88888.00 2011-05-01 06:00:37.750 121 12647.23 44.55 54871.72 88888.00 2011-05-01 06:00:37.875 121 12647.27 44.58 54871.70 88888.00 2011-05-01 06:00:38.000 121 12647.35 44.60 54871.70 88888.00 2011-05-01 06:00:38.125 121 12647.40 44.60 54871.72 88888.00 2011-05-01 06:00:38.250 121 12647.40 44.62 54871.75 88888.00 2011-05-01 06:00:38.375 121 12647.52 44.67 54871.75 88888.00 2011-05-01 06:00:38.500 121 12647.55 44.73 54871.72 88888.00 2011-05-01 06:00:38.625 121 12647.48 44.75 54871.70 88888.00 2011-05-01 06:00:38.750 121 12647.55 44.77 54871.70 88888.00 2011-05-01 06:00:38.875 121 12647.67 44.75 54871.70 88888.00 2011-05-01 06:00:39.000 121 12647.70 44.75 54871.65 88888.00 2011-05-01 06:00:39.125 121 12647.70 44.77 54871.68 88888.00 2011-05-01 06:00:39.250 121 12647.73 44.77 54871.70 88888.00 2011-05-01 06:00:39.375 121 12647.83 44.80 54871.70 88888.00 2011-05-01 06:00:39.500 121 12647.98 44.83 54871.68 88888.00 2011-05-01 06:00:39.625 121 12648.00 44.85 54871.65 88888.00 2011-05-01 06:00:39.750 121 12648.02 44.85 54871.65 88888.00 2011-05-01 06:00:39.875 121 12648.00 44.83 54871.65 88888.00 2011-05-01 06:00:40.000 121 12648.00 44.88 54871.65 88888.00 2011-05-01 06:00:40.125 121 12648.02 44.90 54871.68 88888.00 2011-05-01 06:00:40.250 121 12648.15 44.92 54871.70 88888.00 2011-05-01 06:00:40.375 121 12648.20 44.98 54871.70 88888.00 2011-05-01 06:00:40.500 121 12648.17 44.98 54871.70 88888.00 2011-05-01 06:00:40.625 121 12648.20 44.95 54871.68 88888.00 2011-05-01 06:00:40.750 121 12648.25 44.98 54871.70 88888.00 2011-05-01 06:00:40.875 121 12648.33 44.98 54871.70 88888.00 2011-05-01 06:00:41.000 121 12648.38 45.02 54871.68 88888.00 2011-05-01 06:00:41.125 121 12648.40 45.02 54871.70 88888.00 2011-05-01 06:00:41.250 121 12648.48 45.00 54871.72 88888.00 2011-05-01 06:00:41.375 121 12648.55 45.00 54871.72 88888.00 2011-05-01 06:00:41.500 121 12648.52 45.05 54871.70 88888.00 2011-05-01 06:00:41.625 121 12648.58 45.05 54871.70 88888.00 2011-05-01 06:00:41.750 121 12648.65 45.08 54871.70 88888.00 2011-05-01 06:00:41.875 121 12648.65 45.10 54871.68 88888.00 2011-05-01 06:00:42.000 121 12648.67 45.12 54871.70 88888.00 2011-05-01 06:00:42.125 121 12648.77 45.12 54871.70 88888.00 2011-05-01 06:00:42.250 121 12648.77 45.10 54871.68 88888.00 2011-05-01 06:00:42.375 121 12648.75 45.15 54871.65 88888.00 2011-05-01 06:00:42.500 121 12648.77 45.15 54871.65 88888.00 2011-05-01 06:00:42.625 121 12648.80 45.20 54871.68 88888.00 2011-05-01 06:00:42.750 121 12648.85 45.23 54871.68 88888.00 2011-05-01 06:00:42.875 121 12648.92 45.25 54871.68 88888.00 2011-05-01 06:00:43.000 121 12648.98 45.25 54871.65 88888.00 2011-05-01 06:00:43.125 121 12648.98 45.27 54871.70 88888.00 2011-05-01 06:00:43.250 121 12649.00 45.30 54871.72 88888.00 2011-05-01 06:00:43.375 121 12649.08 45.27 54871.72 88888.00 2011-05-01 06:00:43.500 121 12649.02 45.30 54871.70 88888.00 2011-05-01 06:00:43.625 121 12649.02 45.33 54871.70 88888.00 2011-05-01 06:00:43.750 121 12649.12 45.35 54871.68 88888.00 2011-05-01 06:00:43.875 121 12649.17 45.35 54871.65 88888.00 2011-05-01 06:00:44.000 121 12649.25 45.40 54871.65 88888.00 2011-05-01 06:00:44.125 121 12649.27 45.38 54871.68 88888.00 2011-05-01 06:00:44.250 121 12649.30 45.38 54871.68 88888.00 2011-05-01 06:00:44.375 121 12649.38 45.40 54871.68 88888.00 2011-05-01 06:00:44.500 121 12649.48 45.42 54871.68 88888.00 2011-05-01 06:00:44.625 121 12649.50 45.42 54871.65 88888.00 2011-05-01 06:00:44.750 121 12649.50 45.42 54871.70 88888.00 2011-05-01 06:00:44.875 121 12649.52 45.48 54871.72 88888.00 2011-05-01 06:00:45.000 121 12649.58 45.48 54871.72 88888.00 2011-05-01 06:00:45.125 121 12649.60 45.45 54871.70 88888.00 2011-05-01 06:00:45.250 121 12649.62 45.45 54871.72 88888.00 2011-05-01 06:00:45.375 121 12649.67 45.45 54871.72 88888.00 2011-05-01 06:00:45.500 121 12649.70 45.45 54871.72 88888.00 2011-05-01 06:00:45.625 121 12649.77 45.48 54871.72 88888.00 2011-05-01 06:00:45.750 121 12649.83 45.48 54871.72 88888.00 2011-05-01 06:00:45.875 121 12649.85 45.45 54871.72 88888.00 2011-05-01 06:00:46.000 121 12649.88 45.48 54871.72 88888.00 2011-05-01 06:00:46.125 121 12649.90 45.50 54871.78 88888.00 2011-05-01 06:00:46.250 121 12649.90 45.55 54871.78 88888.00 2011-05-01 06:00:46.375 121 12649.90 45.52 54871.78 88888.00 2011-05-01 06:00:46.500 121 12650.00 45.52 54871.75 88888.00 2011-05-01 06:00:46.625 121 12650.10 45.52 54871.75 88888.00 2011-05-01 06:00:46.750 121 12650.17 45.55 54871.75 88888.00 2011-05-01 06:00:46.875 121 12650.23 45.58 54871.75 88888.00 2011-05-01 06:00:47.000 121 12650.27 45.60 54871.72 88888.00 2011-05-01 06:00:47.125 121 12650.25 45.58 54871.75 88888.00 2011-05-01 06:00:47.250 121 12650.17 45.58 54871.72 88888.00 2011-05-01 06:00:47.375 121 12650.25 45.58 54871.72 88888.00 2011-05-01 06:00:47.500 121 12650.27 45.60 54871.75 88888.00 2011-05-01 06:00:47.625 121 12650.30 45.60 54871.75 88888.00 2011-05-01 06:00:47.750 121 12650.30 45.65 54871.80 88888.00 2011-05-01 06:00:47.875 121 12650.33 45.70 54871.82 88888.00 2011-05-01 06:00:48.000 121 12650.38 45.70 54871.80 88888.00 2011-05-01 06:00:48.125 121 12650.40 45.65 54871.78 88888.00 2011-05-01 06:00:48.250 121 12650.40 45.67 54871.80 88888.00 2011-05-01 06:00:48.375 121 12650.45 45.75 54871.85 88888.00 2011-05-01 06:00:48.500 121 12650.50 45.83 54871.88 88888.00 2011-05-01 06:00:48.625 121 12650.52 45.83 54871.85 88888.00 2011-05-01 06:00:48.750 121 12650.55 45.85 54871.82 88888.00 2011-05-01 06:00:48.875 121 12650.55 45.90 54871.82 88888.00 2011-05-01 06:00:49.000 121 12650.55 45.92 54871.82 88888.00 2011-05-01 06:00:49.125 121 12650.55 45.92 54871.82 88888.00 2011-05-01 06:00:49.250 121 12650.55 45.90 54871.85 88888.00 2011-05-01 06:00:49.375 121 12650.65 45.90 54871.88 88888.00 2011-05-01 06:00:49.500 121 12650.67 45.98 54871.85 88888.00 2011-05-01 06:00:49.625 121 12650.70 46.00 54871.85 88888.00 2011-05-01 06:00:49.750 121 12650.77 45.98 54871.85 88888.00 2011-05-01 06:00:49.875 121 12650.73 45.95 54871.85 88888.00 2011-05-01 06:00:50.000 121 12650.70 45.92 54871.82 88888.00 2011-05-01 06:00:50.125 121 12650.75 45.98 54871.88 88888.00 2011-05-01 06:00:50.250 121 12650.80 46.02 54871.90 88888.00 2011-05-01 06:00:50.375 121 12650.83 46.05 54871.90 88888.00 2011-05-01 06:00:50.500 121 12650.83 46.02 54871.88 88888.00 2011-05-01 06:00:50.625 121 12650.80 46.05 54871.90 88888.00 2011-05-01 06:00:50.750 121 12650.83 46.08 54871.90 88888.00 2011-05-01 06:00:50.875 121 12650.88 46.05 54871.90 88888.00 2011-05-01 06:00:51.000 121 12650.88 46.05 54871.90 88888.00 2011-05-01 06:00:51.125 121 12650.85 46.08 54871.90 88888.00 2011-05-01 06:00:51.250 121 12650.92 46.10 54871.93 88888.00 2011-05-01 06:00:51.375 121 12650.95 46.12 54871.97 88888.00 2011-05-01 06:00:51.500 121 12650.92 46.15 54872.00 88888.00 2011-05-01 06:00:51.625 121 12650.90 46.15 54871.97 88888.00 2011-05-01 06:00:51.750 121 12650.92 46.12 54871.95 88888.00 2011-05-01 06:00:51.875 121 12650.88 46.17 54871.97 88888.00 2011-05-01 06:00:52.000 121 12650.90 46.15 54872.03 88888.00 2011-05-01 06:00:52.125 121 12650.85 46.15 54872.03 88888.00 2011-05-01 06:00:52.250 121 12650.90 46.17 54872.03 88888.00 2011-05-01 06:00:52.375 121 12651.02 46.20 54872.05 88888.00 2011-05-01 06:00:52.500 121 12651.02 46.20 54872.05 88888.00 2011-05-01 06:00:52.625 121 12650.90 46.20 54872.05 88888.00 2011-05-01 06:00:52.750 121 12650.85 46.20 54872.07 88888.00 2011-05-01 06:00:52.875 121 12650.98 46.17 54872.05 88888.00 2011-05-01 06:00:53.000 121 12651.08 46.15 54872.05 88888.00 2011-05-01 06:00:53.125 121 12651.10 46.17 54872.10 88888.00 2011-05-01 06:00:53.250 121 12651.05 46.23 54872.10 88888.00 2011-05-01 06:00:53.375 121 12651.00 46.23 54872.12 88888.00 2011-05-01 06:00:53.500 121 12651.02 46.23 54872.15 88888.00 2011-05-01 06:00:53.625 121 12651.05 46.25 54872.18 88888.00 2011-05-01 06:00:53.750 121 12651.02 46.23 54872.12 88888.00 2011-05-01 06:00:53.875 121 12650.98 46.20 54872.12 88888.00 2011-05-01 06:00:54.000 121 12651.02 46.27 54872.15 88888.00 2011-05-01 06:00:54.125 121 12651.08 46.27 54872.18 88888.00 2011-05-01 06:00:54.250 121 12651.05 46.27 54872.20 88888.00 2011-05-01 06:00:54.375 121 12651.08 46.27 54872.20 88888.00 2011-05-01 06:00:54.500 121 12651.02 46.30 54872.25 88888.00 2011-05-01 06:00:54.625 121 12651.15 46.35 54872.25 88888.00 2011-05-01 06:00:54.750 121 12651.15 46.33 54872.22 88888.00 2011-05-01 06:00:54.875 121 12651.08 46.30 54872.22 88888.00 2011-05-01 06:00:55.000 121 12651.05 46.30 54872.25 88888.00 2011-05-01 06:00:55.125 121 12651.10 46.35 54872.30 88888.00 2011-05-01 06:00:55.250 121 12651.15 46.33 54872.30 88888.00 2011-05-01 06:00:55.375 121 12651.15 46.38 54872.28 88888.00 2011-05-01 06:00:55.500 121 12651.05 46.38 54872.28 88888.00 2011-05-01 06:00:55.625 121 12651.02 46.35 54872.28 88888.00 2011-05-01 06:00:55.750 121 12651.05 46.38 54872.30 88888.00 2011-05-01 06:00:55.875 121 12651.08 46.40 54872.32 88888.00 2011-05-01 06:00:56.000 121 12651.12 46.42 54872.32 88888.00 2011-05-01 06:00:56.125 121 12651.10 46.45 54872.35 88888.00 2011-05-01 06:00:56.250 121 12651.00 46.45 54872.40 88888.00 2011-05-01 06:00:56.375 121 12651.02 46.45 54872.40 88888.00 2011-05-01 06:00:56.500 121 12651.10 46.45 54872.40 88888.00 2011-05-01 06:00:56.625 121 12651.12 46.45 54872.40 88888.00 2011-05-01 06:00:56.750 121 12651.08 46.42 54872.43 88888.00 2011-05-01 06:00:56.875 121 12651.02 46.42 54872.45 88888.00 2011-05-01 06:00:57.000 121 12651.05 46.42 54872.45 88888.00 2011-05-01 06:00:57.125 121 12651.12 46.45 54872.47 88888.00 2011-05-01 06:00:57.250 121 12651.08 46.42 54872.50 88888.00 2011-05-01 06:00:57.375 121 12651.10 46.42 54872.50 88888.00 2011-05-01 06:00:57.500 121 12651.10 46.48 54872.50 88888.00 2011-05-01 06:00:57.625 121 12651.12 46.48 54872.53 88888.00 2011-05-01 06:00:57.750 121 12651.10 46.45 54872.53 88888.00 2011-05-01 06:00:57.875 121 12651.10 46.48 54872.53 88888.00 2011-05-01 06:00:58.000 121 12651.15 46.42 54872.53 88888.00 2011-05-01 06:00:58.125 121 12651.20 46.40 54872.53 88888.00 2011-05-01 06:00:58.250 121 12651.17 46.40 54872.57 88888.00 2011-05-01 06:00:58.375 121 12651.15 46.45 54872.57 88888.00 2011-05-01 06:00:58.500 121 12651.17 46.45 54872.62 88888.00 2011-05-01 06:00:58.625 121 12651.15 46.48 54872.65 88888.00 2011-05-01 06:00:58.750 121 12651.10 46.45 54872.65 88888.00 2011-05-01 06:00:58.875 121 12651.15 46.48 54872.65 88888.00 2011-05-01 06:00:59.000 121 12651.17 46.45 54872.65 88888.00 2011-05-01 06:00:59.125 121 12651.15 46.45 54872.68 88888.00 2011-05-01 06:00:59.250 121 12651.12 46.48 54872.68 88888.00 2011-05-01 06:00:59.375 121 12651.17 46.45 54872.68 88888.00 2011-05-01 06:00:59.500 121 12651.12 46.40 54872.68 88888.00 2011-05-01 06:00:59.625 121 12651.08 46.42 54872.70 88888.00 2011-05-01 06:00:59.750 121 12651.08 46.42 54872.72 88888.00 2011-05-01 06:00:59.875 121 12651.05 46.45 54872.70 88888.00 2011-05-01 06:01:00.000 121 12650.98 46.45 54872.72 88888.00 2011-05-01 06:01:00.125 121 12650.98 46.50 54872.75 88888.00 2011-05-01 06:01:00.250 121 12651.02 46.52 54872.80 88888.00 2011-05-01 06:01:00.375 121 12651.05 46.52 54872.78 88888.00 2011-05-01 06:01:00.500 121 12651.00 46.52 54872.78 88888.00 2011-05-01 06:01:00.625 121 12651.02 46.52 54872.80 88888.00 2011-05-01 06:01:00.750 121 12651.08 46.55 54872.80 88888.00 2011-05-01 06:01:00.875 121 12651.08 46.52 54872.80 88888.00 2011-05-01 06:01:01.000 121 12651.08 46.55 54872.80 88888.00 2011-05-01 06:01:01.125 121 12651.17 46.58 54872.85 88888.00 2011-05-01 06:01:01.250 121 12651.15 46.60 54872.85 88888.00 2011-05-01 06:01:01.375 121 12651.08 46.60 54872.85 88888.00 2011-05-01 06:01:01.500 121 12651.12 46.60 54872.85 88888.00 2011-05-01 06:01:01.625 121 12651.15 46.58 54872.88 88888.00 2011-05-01 06:01:01.750 121 12651.12 46.58 54872.88 88888.00 2011-05-01 06:01:01.875 121 12651.17 46.60 54872.90 88888.00 2011-05-01 06:01:02.000 121 12651.17 46.65 54872.93 88888.00 2011-05-01 06:01:02.125 121 12651.12 46.70 54872.95 88888.00 2011-05-01 06:01:02.250 121 12651.05 46.70 54872.95 88888.00 2011-05-01 06:01:02.375 121 12651.02 46.70 54872.95 88888.00 2011-05-01 06:01:02.500 121 12651.15 46.67 54872.95 88888.00 2011-05-01 06:01:02.625 121 12651.27 46.70 54872.95 88888.00 2011-05-01 06:01:02.750 121 12651.20 46.75 54872.97 88888.00 2011-05-01 06:01:02.875 121 12651.08 46.77 54873.03 88888.00 2011-05-01 06:01:03.000 121 12651.08 46.77 54873.03 88888.00 2011-05-01 06:01:03.125 121 12651.12 46.83 54873.07 88888.00 2011-05-01 06:01:03.250 121 12651.15 46.83 54873.10 88888.00 2011-05-01 06:01:03.375 121 12651.20 46.83 54873.10 88888.00 2011-05-01 06:01:03.500 121 12651.23 46.85 54873.05 88888.00 2011-05-01 06:01:03.625 121 12651.20 46.83 54873.05 88888.00 2011-05-01 06:01:03.750 121 12651.20 46.77 54873.05 88888.00 2011-05-01 06:01:03.875 121 12651.23 46.83 54873.07 88888.00 2011-05-01 06:01:04.000 121 12651.23 46.85 54873.10 88888.00 2011-05-01 06:01:04.125 121 12651.25 46.88 54873.15 88888.00 2011-05-01 06:01:04.250 121 12651.23 46.90 54873.12 88888.00 2011-05-01 06:01:04.375 121 12651.30 46.92 54873.15 88888.00 2011-05-01 06:01:04.500 121 12651.40 46.98 54873.18 88888.00 2011-05-01 06:01:04.625 121 12651.38 46.95 54873.18 88888.00 2011-05-01 06:01:04.750 121 12651.30 46.95 54873.20 88888.00 2011-05-01 06:01:04.875 121 12651.25 47.00 54873.22 88888.00 2011-05-01 06:01:05.000 121 12651.27 47.00 54873.22 88888.00 2011-05-01 06:01:05.125 121 12651.30 46.95 54873.22 88888.00 2011-05-01 06:01:05.250 121 12651.25 46.92 54873.20 88888.00 2011-05-01 06:01:05.375 121 12651.25 46.95 54873.22 88888.00 2011-05-01 06:01:05.500 121 12651.27 46.98 54873.22 88888.00 2011-05-01 06:01:05.625 121 12651.35 47.00 54873.28 88888.00 2011-05-01 06:01:05.750 121 12651.38 47.02 54873.28 88888.00 2011-05-01 06:01:05.875 121 12651.45 47.02 54873.30 88888.00 2011-05-01 06:01:06.000 121 12651.45 47.05 54873.32 88888.00 2011-05-01 06:01:06.125 121 12651.38 47.05 54873.35 88888.00 2011-05-01 06:01:06.250 121 12651.35 47.02 54873.40 88888.00 2011-05-01 06:01:06.375 121 12651.33 47.05 54873.38 88888.00 2011-05-01 06:01:06.500 121 12651.35 47.05 54873.40 88888.00 2011-05-01 06:01:06.625 121 12651.35 47.05 54873.40 88888.00 2011-05-01 06:01:06.750 121 12651.38 47.08 54873.43 88888.00 2011-05-01 06:01:06.875 121 12651.40 47.10 54873.47 88888.00 2011-05-01 06:01:07.000 121 12651.42 47.10 54873.45 88888.00 2011-05-01 06:01:07.125 121 12651.40 47.12 54873.45 88888.00 2011-05-01 06:01:07.250 121 12651.45 47.15 54873.47 88888.00 2011-05-01 06:01:07.375 121 12651.48 47.20 54873.50 88888.00 2011-05-01 06:01:07.500 121 12651.48 47.20 54873.50 88888.00 2011-05-01 06:01:07.625 121 12651.48 47.20 54873.53 88888.00 2011-05-01 06:01:07.750 121 12651.48 47.20 54873.50 88888.00 2011-05-01 06:01:07.875 121 12651.48 47.17 54873.53 88888.00 2011-05-01 06:01:08.000 121 12651.58 47.17 54873.53 88888.00 2011-05-01 06:01:08.125 121 12651.62 47.17 54873.55 88888.00 2011-05-01 06:01:08.250 121 12651.62 47.20 54873.55 88888.00 2011-05-01 06:01:08.375 121 12651.58 47.25 54873.57 88888.00 2011-05-01 06:01:08.500 121 12651.55 47.25 54873.57 88888.00 2011-05-01 06:01:08.625 121 12651.52 47.25 54873.60 88888.00 2011-05-01 06:01:08.750 121 12651.55 47.23 54873.57 88888.00 2011-05-01 06:01:08.875 121 12651.60 47.25 54873.60 88888.00 2011-05-01 06:01:09.000 121 12651.58 47.27 54873.62 88888.00 2011-05-01 06:01:09.125 121 12651.52 47.27 54873.65 88888.00 2011-05-01 06:01:09.250 121 12651.62 47.30 54873.68 88888.00 2011-05-01 06:01:09.375 121 12651.75 47.33 54873.70 88888.00 2011-05-01 06:01:09.500 121 12651.67 47.33 54873.70 88888.00 2011-05-01 06:01:09.625 121 12651.67 47.27 54873.70 88888.00 2011-05-01 06:01:09.750 121 12651.67 47.30 54873.68 88888.00 2011-05-01 06:01:09.875 121 12651.70 47.27 54873.72 88888.00 2011-05-01 06:01:10.000 121 12651.73 47.30 54873.72 88888.00 2011-05-01 06:01:10.125 121 12651.75 47.30 54873.75 88888.00 2011-05-01 06:01:10.250 121 12651.70 47.25 54873.75 88888.00 2011-05-01 06:01:10.375 121 12651.70 47.25 54873.78 88888.00 2011-05-01 06:01:10.500 121 12651.70 47.27 54873.78 88888.00 2011-05-01 06:01:10.625 121 12651.73 47.25 54873.80 88888.00 2011-05-01 06:01:10.750 121 12651.80 47.25 54873.82 88888.00 2011-05-01 06:01:10.875 121 12651.88 47.25 54873.82 88888.00 2011-05-01 06:01:11.000 121 12651.90 47.25 54873.82 88888.00 2011-05-01 06:01:11.125 121 12651.88 47.23 54873.85 88888.00 2011-05-01 06:01:11.250 121 12651.80 47.23 54873.88 88888.00 2011-05-01 06:01:11.375 121 12651.85 47.20 54873.90 88888.00 2011-05-01 06:01:11.500 121 12651.98 47.20 54873.90 88888.00 2011-05-01 06:01:11.625 121 12651.98 47.25 54873.93 88888.00 2011-05-01 06:01:11.750 121 12651.88 47.23 54873.93 88888.00 2011-05-01 06:01:11.875 121 12651.92 47.25 54873.93 88888.00 2011-05-01 06:01:12.000 121 12652.00 47.25 54873.93 88888.00 2011-05-01 06:01:12.125 121 12652.00 47.23 54873.97 88888.00 2011-05-01 06:01:12.250 121 12651.95 47.17 54873.95 88888.00 2011-05-01 06:01:12.375 121 12651.95 47.20 54874.00 88888.00 2011-05-01 06:01:12.500 121 12651.95 47.23 54874.03 88888.00 2011-05-01 06:01:12.625 121 12651.98 47.25 54874.05 88888.00 2011-05-01 06:01:12.750 121 12652.02 47.25 54874.07 88888.00 2011-05-01 06:01:12.875 121 12652.08 47.25 54874.07 88888.00 2011-05-01 06:01:13.000 121 12652.10 47.27 54874.10 88888.00 2011-05-01 06:01:13.125 121 12652.05 47.23 54874.10 88888.00 2011-05-01 06:01:13.250 121 12652.02 47.17 54874.10 88888.00 2011-05-01 06:01:13.375 121 12652.05 47.23 54874.12 88888.00 2011-05-01 06:01:13.500 121 12652.05 47.23 54874.15 88888.00 2011-05-01 06:01:13.625 121 12652.08 47.20 54874.20 88888.00 2011-05-01 06:01:13.750 121 12652.12 47.20 54874.20 88888.00 2011-05-01 06:01:13.875 121 12652.20 47.17 54874.20 88888.00 2011-05-01 06:01:14.000 121 12652.17 47.17 54874.18 88888.00 2011-05-01 06:01:14.125 121 12652.15 47.17 54874.20 88888.00 2011-05-01 06:01:14.250 121 12652.17 47.17 54874.22 88888.00 2011-05-01 06:01:14.375 121 12652.20 47.15 54874.25 88888.00 2011-05-01 06:01:14.500 121 12652.20 47.15 54874.25 88888.00 2011-05-01 06:01:14.625 121 12652.30 47.17 54874.28 88888.00 2011-05-01 06:01:14.750 121 12652.33 47.17 54874.30 88888.00 2011-05-01 06:01:14.875 121 12652.33 47.15 54874.30 88888.00 2011-05-01 06:01:15.000 121 12652.33 47.15 54874.28 88888.00 2011-05-01 06:01:15.125 121 12652.38 47.17 54874.32 88888.00 2011-05-01 06:01:15.250 121 12652.33 47.15 54874.35 88888.00 2011-05-01 06:01:15.375 121 12652.35 47.12 54874.35 88888.00 2011-05-01 06:01:15.500 121 12652.38 47.12 54874.35 88888.00 2011-05-01 06:01:15.625 121 12652.40 47.12 54874.38 88888.00 2011-05-01 06:01:15.750 121 12652.40 47.15 54874.40 88888.00 2011-05-01 06:01:15.875 121 12652.45 47.15 54874.40 88888.00 2011-05-01 06:01:16.000 121 12652.48 47.10 54874.38 88888.00 2011-05-01 06:01:16.125 121 12652.50 47.02 54874.40 88888.00 2011-05-01 06:01:16.250 121 12652.58 47.02 54874.40 88888.00 2011-05-01 06:01:16.375 121 12652.65 47.08 54874.43 88888.00 2011-05-01 06:01:16.500 121 12652.65 47.12 54874.47 88888.00 2011-05-01 06:01:16.625 121 12652.65 47.10 54874.50 88888.00 2011-05-01 06:01:16.750 121 12652.62 47.08 54874.47 88888.00 2011-05-01 06:01:16.875 121 12652.62 47.02 54874.50 88888.00 2011-05-01 06:01:17.000 121 12652.70 47.00 54874.47 88888.00 2011-05-01 06:01:17.125 121 12652.75 47.00 54874.50 88888.00 2011-05-01 06:01:17.250 121 12652.80 47.05 54874.55 88888.00 2011-05-01 06:01:17.375 121 12652.85 47.08 54874.55 88888.00 2011-05-01 06:01:17.500 121 12652.88 47.05 54874.57 88888.00 2011-05-01 06:01:17.625 121 12652.92 47.05 54874.60 88888.00 2011-05-01 06:01:17.750 121 12652.95 47.05 54874.62 88888.00 2011-05-01 06:01:17.875 121 12652.90 47.02 54874.60 88888.00 2011-05-01 06:01:18.000 121 12652.98 47.05 54874.62 88888.00 2011-05-01 06:01:18.125 121 12653.05 47.08 54874.68 88888.00 2011-05-01 06:01:18.250 121 12653.02 47.05 54874.68 88888.00 2011-05-01 06:01:18.375 121 12652.98 47.05 54874.65 88888.00 2011-05-01 06:01:18.500 121 12653.00 47.08 54874.65 88888.00 2011-05-01 06:01:18.625 121 12653.08 47.02 54874.72 88888.00 2011-05-01 06:01:18.750 121 12653.12 47.00 54874.72 88888.00 2011-05-01 06:01:18.875 121 12653.15 47.00 54874.68 88888.00 2011-05-01 06:01:19.000 121 12653.20 47.00 54874.70 88888.00 2011-05-01 06:01:19.125 121 12653.23 47.02 54874.70 88888.00 2011-05-01 06:01:19.250 121 12653.23 47.05 54874.75 88888.00 2011-05-01 06:01:19.375 121 12653.30 47.05 54874.80 88888.00 2011-05-01 06:01:19.500 121 12653.38 47.08 54874.80 88888.00 2011-05-01 06:01:19.625 121 12653.38 47.08 54874.80 88888.00 2011-05-01 06:01:19.750 121 12653.42 47.02 54874.85 88888.00 2011-05-01 06:01:19.875 121 12653.50 47.05 54874.88 88888.00 2011-05-01 06:01:20.000 121 12653.50 47.02 54874.85 88888.00 2011-05-01 06:01:20.125 121 12653.50 47.00 54874.85 88888.00 2011-05-01 06:01:20.250 121 12653.52 47.00 54874.88 88888.00 2011-05-01 06:01:20.375 121 12653.60 47.02 54874.88 88888.00 2011-05-01 06:01:20.500 121 12653.60 47.02 54874.90 88888.00 2011-05-01 06:01:20.625 121 12653.58 47.00 54874.90 88888.00 2011-05-01 06:01:20.750 121 12653.58 46.98 54874.93 88888.00 2011-05-01 06:01:20.875 121 12653.65 47.00 54875.00 88888.00 2011-05-01 06:01:21.000 121 12653.73 47.02 54875.00 88888.00 2011-05-01 06:01:21.125 121 12653.77 47.00 54875.00 88888.00 2011-05-01 06:01:21.250 121 12653.85 46.95 54875.03 88888.00 2011-05-01 06:01:21.375 121 12653.90 46.95 54875.03 88888.00 2011-05-01 06:01:21.500 121 12653.88 46.92 54875.03 88888.00 2011-05-01 06:01:21.625 121 12653.83 46.95 54875.05 88888.00 2011-05-01 06:01:21.750 121 12653.90 46.90 54875.05 88888.00 2011-05-01 06:01:21.875 121 12653.98 46.90 54875.07 88888.00 2011-05-01 06:01:22.000 121 12654.00 46.92 54875.10 88888.00 2011-05-01 06:01:22.125 121 12654.02 46.95 54875.15 88888.00 2011-05-01 06:01:22.250 121 12654.02 46.90 54875.18 88888.00 2011-05-01 06:01:22.375 121 12654.08 46.90 54875.15 88888.00 2011-05-01 06:01:22.500 121 12654.12 46.95 54875.18 88888.00 2011-05-01 06:01:22.625 121 12654.15 46.92 54875.20 88888.00 2011-05-01 06:01:22.750 121 12654.27 46.88 54875.18 88888.00 2011-05-01 06:01:22.875 121 12654.33 46.88 54875.18 88888.00 2011-05-01 06:01:23.000 121 12654.42 46.88 54875.25 88888.00 2011-05-01 06:01:23.125 121 12654.48 46.90 54875.30 88888.00 2011-05-01 06:01:23.250 121 12654.45 46.85 54875.28 88888.00 2011-05-01 06:01:23.375 121 12654.50 46.88 54875.28 88888.00 2011-05-01 06:01:23.500 121 12654.52 46.83 54875.25 88888.00 2011-05-01 06:01:23.625 121 12654.60 46.83 54875.25 88888.00 2011-05-01 06:01:23.750 121 12654.65 46.85 54875.28 88888.00 2011-05-01 06:01:23.875 121 12654.67 46.83 54875.38 88888.00 2011-05-01 06:01:24.000 121 12654.65 46.83 54875.38 88888.00 2011-05-01 06:01:24.125 121 12654.65 46.80 54875.43 88888.00 2011-05-01 06:01:24.250 121 12654.70 46.80 54875.43 88888.00 2011-05-01 06:01:24.375 121 12654.77 46.83 54875.45 88888.00 2011-05-01 06:01:24.500 121 12654.80 46.88 54875.45 88888.00 2011-05-01 06:01:24.625 121 12654.85 46.83 54875.47 88888.00 2011-05-01 06:01:24.750 121 12654.92 46.75 54875.47 88888.00 2011-05-01 06:01:24.875 121 12655.02 46.75 54875.50 88888.00 2011-05-01 06:01:25.000 121 12655.02 46.77 54875.50 88888.00 2011-05-01 06:01:25.125 121 12655.02 46.73 54875.50 88888.00 2011-05-01 06:01:25.250 121 12655.05 46.70 54875.53 88888.00 2011-05-01 06:01:25.375 121 12655.08 46.75 54875.53 88888.00 2011-05-01 06:01:25.500 121 12655.10 46.73 54875.55 88888.00 2011-05-01 06:01:25.625 121 12655.12 46.73 54875.57 88888.00 2011-05-01 06:01:25.750 121 12655.15 46.67 54875.57 88888.00 2011-05-01 06:01:25.875 121 12655.15 46.65 54875.57 88888.00 2011-05-01 06:01:26.000 121 12655.20 46.65 54875.62 88888.00 2011-05-01 06:01:26.125 121 12655.25 46.70 54875.65 88888.00 2011-05-01 06:01:26.250 121 12655.33 46.67 54875.68 88888.00 2011-05-01 06:01:26.375 121 12655.38 46.65 54875.68 88888.00 2011-05-01 06:01:26.500 121 12655.40 46.62 54875.72 88888.00 2011-05-01 06:01:26.625 121 12655.38 46.62 54875.75 88888.00 2011-05-01 06:01:26.750 121 12655.38 46.62 54875.78 88888.00 2011-05-01 06:01:26.875 121 12655.45 46.60 54875.80 88888.00 2011-05-01 06:01:27.000 121 12655.52 46.60 54875.75 88888.00 2011-05-01 06:01:27.125 121 12655.52 46.60 54875.80 88888.00 2011-05-01 06:01:27.250 121 12655.48 46.58 54875.82 88888.00 2011-05-01 06:01:27.375 121 12655.58 46.55 54875.82 88888.00 2011-05-01 06:01:27.500 121 12655.55 46.55 54875.85 88888.00 2011-05-01 06:01:27.625 121 12655.58 46.52 54875.90 88888.00 2011-05-01 06:01:27.750 121 12655.60 46.50 54875.93 88888.00 2011-05-01 06:01:27.875 121 12655.60 46.45 54875.93 88888.00 2011-05-01 06:01:28.000 121 12655.58 46.48 54875.95 88888.00 2011-05-01 06:01:28.125 121 12655.62 46.48 54876.00 88888.00 2011-05-01 06:01:28.250 121 12655.67 46.45 54876.03 88888.00 2011-05-01 06:01:28.375 121 12655.77 46.42 54876.05 88888.00 2011-05-01 06:01:28.500 121 12655.88 46.42 54876.03 88888.00 2011-05-01 06:01:28.625 121 12655.88 46.38 54876.05 88888.00 2011-05-01 06:01:28.750 121 12655.83 46.35 54876.07 88888.00 2011-05-01 06:01:28.875 121 12655.88 46.33 54876.10 88888.00 2011-05-01 06:01:29.000 121 12655.92 46.30 54876.10 88888.00 2011-05-01 06:01:29.125 121 12655.90 46.27 54876.10 88888.00 2011-05-01 06:01:29.250 121 12655.90 46.20 54876.15 88888.00 2011-05-01 06:01:29.375 121 12655.92 46.20 54876.12 88888.00 2011-05-01 06:01:29.500 121 12655.95 46.17 54876.18 88888.00 2011-05-01 06:01:29.625 121 12655.98 46.17 54876.18 88888.00 2011-05-01 06:01:29.750 121 12656.02 46.12 54876.20 88888.00 2011-05-01 06:01:29.875 121 12656.08 46.12 54876.25 88888.00 2011-05-01 06:01:30.000 121 12656.15 46.12 54876.25 88888.00 2011-05-01 06:01:30.125 121 12656.08 46.10 54876.25 88888.00 2011-05-01 06:01:30.250 121 12656.02 46.00 54876.30 88888.00 2011-05-01 06:01:30.375 121 12656.08 45.98 54876.32 88888.00 2011-05-01 06:01:30.500 121 12656.10 45.98 54876.32 88888.00 2011-05-01 06:01:30.625 121 12656.15 46.00 54876.38 88888.00 2011-05-01 06:01:30.750 121 12656.20 46.00 54876.40 88888.00 2011-05-01 06:01:30.875 121 12656.17 45.95 54876.40 88888.00 2011-05-01 06:01:31.000 121 12656.25 45.92 54876.40 88888.00 2011-05-01 06:01:31.125 121 12656.38 45.88 54876.43 88888.00 2011-05-01 06:01:31.250 121 12656.27 45.83 54876.45 88888.00 2011-05-01 06:01:31.375 121 12656.25 45.77 54876.43 88888.00 2011-05-01 06:01:31.500 121 12656.33 45.83 54876.47 88888.00 2011-05-01 06:01:31.625 121 12656.40 45.80 54876.50 88888.00 2011-05-01 06:01:31.750 121 12656.45 45.77 54876.57 88888.00 2011-05-01 06:01:31.875 121 12656.50 45.75 54876.60 88888.00 2011-05-01 06:01:32.000 121 12656.55 45.67 54876.60 88888.00 2011-05-01 06:01:32.125 121 12656.55 45.65 54876.60 88888.00 2011-05-01 06:01:32.250 121 12656.52 45.60 54876.65 88888.00 2011-05-01 06:01:32.375 121 12656.55 45.60 54876.70 88888.00 2011-05-01 06:01:32.500 121 12656.58 45.60 54876.72 88888.00 2011-05-01 06:01:32.625 121 12656.62 45.55 54876.72 88888.00 2011-05-01 06:01:32.750 121 12656.62 45.50 54876.72 88888.00 2011-05-01 06:01:32.875 121 12656.60 45.52 54876.72 88888.00 2011-05-01 06:01:33.000 121 12656.65 45.48 54876.75 88888.00 2011-05-01 06:01:33.125 121 12656.67 45.45 54876.80 88888.00 2011-05-01 06:01:33.250 121 12656.67 45.42 54876.82 88888.00 2011-05-01 06:01:33.375 121 12656.73 45.45 54876.85 88888.00 2011-05-01 06:01:33.500 121 12656.75 45.45 54876.85 88888.00 2011-05-01 06:01:33.625 121 12656.77 45.40 54876.85 88888.00 2011-05-01 06:01:33.750 121 12656.80 45.35 54876.88 88888.00 2011-05-01 06:01:33.875 121 12656.85 45.33 54876.93 88888.00 2011-05-01 06:01:34.000 121 12656.83 45.30 54876.93 88888.00 2011-05-01 06:01:34.125 121 12656.80 45.27 54876.97 88888.00 2011-05-01 06:01:34.250 121 12656.80 45.23 54877.00 88888.00 2011-05-01 06:01:34.375 121 12656.80 45.23 54877.03 88888.00 2011-05-01 06:01:34.500 121 12656.83 45.23 54877.05 88888.00 2011-05-01 06:01:34.625 121 12656.77 45.17 54877.03 88888.00 2011-05-01 06:01:34.750 121 12656.80 45.17 54877.05 88888.00 2011-05-01 06:01:34.875 121 12656.85 45.15 54877.07 88888.00 2011-05-01 06:01:35.000 121 12656.85 45.10 54877.07 88888.00 2011-05-01 06:01:35.125 121 12656.85 45.10 54877.15 88888.00 2011-05-01 06:01:35.250 121 12656.83 45.05 54877.18 88888.00 2011-05-01 06:01:35.375 121 12656.85 45.00 54877.18 88888.00 2011-05-01 06:01:35.500 121 12656.83 44.95 54877.18 88888.00 2011-05-01 06:01:35.625 121 12656.83 44.92 54877.25 88888.00 2011-05-01 06:01:35.750 121 12656.88 44.92 54877.25 88888.00 2011-05-01 06:01:35.875 121 12656.90 44.85 54877.28 88888.00 2011-05-01 06:01:36.000 121 12656.92 44.80 54877.30 88888.00 2011-05-01 06:01:36.125 121 12656.95 44.77 54877.32 88888.00 2011-05-01 06:01:36.250 121 12656.95 44.75 54877.38 88888.00 2011-05-01 06:01:36.375 121 12657.00 44.77 54877.38 88888.00 2011-05-01 06:01:36.500 121 12656.92 44.77 54877.38 88888.00 2011-05-01 06:01:36.625 121 12656.88 44.70 54877.43 88888.00 2011-05-01 06:01:36.750 121 12656.92 44.65 54877.45 88888.00 2011-05-01 06:01:36.875 121 12657.00 44.60 54877.45 88888.00 2011-05-01 06:01:37.000 121 12656.98 44.52 54877.45 88888.00 2011-05-01 06:01:37.125 121 12656.98 44.58 54877.53 88888.00 2011-05-01 06:01:37.250 121 12657.00 44.55 54877.57 88888.00 2011-05-01 06:01:37.375 121 12656.98 44.52 54877.55 88888.00 2011-05-01 06:01:37.500 121 12657.00 44.52 54877.57 88888.00 2011-05-01 06:01:37.625 121 12657.00 44.50 54877.60 88888.00 2011-05-01 06:01:37.750 121 12656.90 44.45 54877.62 88888.00 2011-05-01 06:01:37.875 121 12656.88 44.38 54877.60 88888.00 2011-05-01 06:01:38.000 121 12656.90 44.35 54877.60 88888.00 2011-05-01 06:01:38.125 121 12656.95 44.38 54877.70 88888.00 2011-05-01 06:01:38.250 121 12656.92 44.30 54877.72 88888.00 2011-05-01 06:01:38.375 121 12656.92 44.23 54877.75 88888.00 2011-05-01 06:01:38.500 121 12656.85 44.17 54877.72 88888.00 2011-05-01 06:01:38.625 121 12656.83 44.15 54877.78 88888.00 2011-05-01 06:01:38.750 121 12656.77 44.12 54877.80 88888.00 2011-05-01 06:01:38.875 121 12656.75 44.10 54877.80 88888.00 2011-05-01 06:01:39.000 121 12656.80 44.08 54877.85 88888.00 2011-05-01 06:01:39.125 121 12656.83 44.05 54877.88 88888.00 2011-05-01 06:01:39.250 121 12656.73 43.95 54877.88 88888.00 2011-05-01 06:01:39.375 121 12656.73 43.95 54877.90 88888.00 2011-05-01 06:01:39.500 121 12656.77 43.92 54877.90 88888.00 2011-05-01 06:01:39.625 121 12656.75 43.92 54877.93 88888.00 2011-05-01 06:01:39.750 121 12656.73 43.92 54877.97 88888.00 2011-05-01 06:01:39.875 121 12656.73 43.88 54878.00 88888.00 2011-05-01 06:01:40.000 121 12656.70 43.77 54878.03 88888.00 2011-05-01 06:01:40.125 121 12656.65 43.75 54878.07 88888.00 2011-05-01 06:01:40.250 121 12656.60 43.73 54878.10 88888.00 2011-05-01 06:01:40.375 121 12656.65 43.75 54878.12 88888.00 2011-05-01 06:01:40.500 121 12656.67 43.70 54878.18 88888.00 2011-05-01 06:01:40.625 121 12656.62 43.62 54878.18 88888.00 2011-05-01 06:01:40.750 121 12656.58 43.58 54878.18 88888.00 2011-05-01 06:01:40.875 121 12656.58 43.52 54878.20 88888.00 2011-05-01 06:01:41.000 121 12656.58 43.48 54878.20 88888.00 2011-05-01 06:01:41.125 121 12656.48 43.45 54878.22 88888.00 2011-05-01 06:01:41.250 121 12656.42 43.40 54878.25 88888.00 2011-05-01 06:01:41.375 121 12656.48 43.40 54878.30 88888.00 2011-05-01 06:01:41.500 121 12656.48 43.33 54878.32 88888.00 2011-05-01 06:01:41.625 121 12656.45 43.30 54878.35 88888.00 2011-05-01 06:01:41.750 121 12656.48 43.27 54878.38 88888.00 2011-05-01 06:01:41.875 121 12656.40 43.20 54878.40 88888.00 2011-05-01 06:01:42.000 121 12656.35 43.12 54878.40 88888.00 2011-05-01 06:01:42.125 121 12656.33 43.12 54878.40 88888.00 2011-05-01 06:01:42.250 121 12656.27 43.08 54878.45 88888.00 2011-05-01 06:01:42.375 121 12656.23 43.05 54878.47 88888.00 2011-05-01 06:01:42.500 121 12656.23 43.02 54878.53 88888.00 2011-05-01 06:01:42.625 121 12656.17 42.95 54878.50 88888.00 2011-05-01 06:01:42.750 121 12656.17 42.92 54878.53 88888.00 2011-05-01 06:01:42.875 121 12656.17 42.88 54878.55 88888.00 2011-05-01 06:01:43.000 121 12656.12 42.85 54878.57 88888.00 2011-05-01 06:01:43.125 121 12656.10 42.80 54878.60 88888.00 2011-05-01 06:01:43.250 121 12656.05 42.70 54878.62 88888.00 2011-05-01 06:01:43.375 121 12656.02 42.65 54878.62 88888.00 2011-05-01 06:01:43.500 121 12656.02 42.67 54878.68 88888.00 2011-05-01 06:01:43.625 121 12655.98 42.65 54878.70 88888.00 2011-05-01 06:01:43.750 121 12655.92 42.62 54878.68 88888.00 2011-05-01 06:01:43.875 121 12655.98 42.58 54878.70 88888.00 2011-05-01 06:01:44.000 121 12655.98 42.52 54878.72 88888.00 2011-05-01 06:01:44.125 121 12656.00 42.58 54878.78 88888.00 2011-05-01 06:01:44.250 121 12655.92 42.52 54878.80 88888.00 2011-05-01 06:01:44.375 121 12655.83 42.48 54878.82 88888.00 2011-05-01 06:01:44.500 121 12655.77 42.45 54878.85 88888.00 2011-05-01 06:01:44.625 121 12655.73 42.42 54878.85 88888.00 2011-05-01 06:01:44.750 121 12655.77 42.42 54878.85 88888.00 2011-05-01 06:01:44.875 121 12655.77 42.38 54878.88 88888.00 2011-05-01 06:01:45.000 121 12655.73 42.38 54878.90 88888.00 2011-05-01 06:01:45.125 121 12655.67 42.33 54878.93 88888.00 2011-05-01 06:01:45.250 121 12655.62 42.27 54878.95 88888.00 2011-05-01 06:01:45.375 121 12655.62 42.27 54878.95 88888.00 2011-05-01 06:01:45.500 121 12655.55 42.25 54878.97 88888.00 2011-05-01 06:01:45.625 121 12655.55 42.27 54879.03 88888.00 2011-05-01 06:01:45.750 121 12655.62 42.23 54879.03 88888.00 2011-05-01 06:01:45.875 121 12655.55 42.17 54879.05 88888.00 2011-05-01 06:01:46.000 121 12655.58 42.12 54879.05 88888.00 2011-05-01 06:01:46.125 121 12655.52 42.12 54879.05 88888.00 2011-05-01 06:01:46.250 121 12655.45 42.05 54879.10 88888.00 2011-05-01 06:01:46.375 121 12655.38 42.08 54879.12 88888.00 2011-05-01 06:01:46.500 121 12655.35 42.08 54879.15 88888.00 2011-05-01 06:01:46.625 121 12655.38 42.00 54879.12 88888.00 2011-05-01 06:01:46.750 121 12655.35 41.92 54879.10 88888.00 2011-05-01 06:01:46.875 121 12655.30 41.92 54879.15 88888.00 2011-05-01 06:01:47.000 121 12655.23 41.90 54879.18 88888.00 2011-05-01 06:01:47.125 121 12655.17 41.90 54879.20 88888.00 2011-05-01 06:01:47.250 121 12655.10 41.88 54879.22 88888.00 2011-05-01 06:01:47.375 121 12655.05 41.80 54879.20 88888.00 2011-05-01 06:01:47.500 121 12655.08 41.80 54879.22 88888.00 2011-05-01 06:01:47.625 121 12655.02 41.80 54879.25 88888.00 2011-05-01 06:01:47.750 121 12654.95 41.75 54879.28 88888.00 2011-05-01 06:01:47.875 121 12654.92 41.70 54879.30 88888.00 2011-05-01 06:01:48.000 121 12654.92 41.67 54879.32 88888.00 2011-05-01 06:01:48.125 121 12654.90 41.65 54879.35 88888.00 2011-05-01 06:01:48.250 121 12654.80 41.60 54879.38 88888.00 2011-05-01 06:01:48.375 121 12654.70 41.60 54879.43 88888.00 2011-05-01 06:01:48.500 121 12654.73 41.58 54879.43 88888.00 2011-05-01 06:01:48.625 121 12654.75 41.55 54879.47 88888.00 2011-05-01 06:01:48.750 121 12654.73 41.52 54879.50 88888.00 2011-05-01 06:01:48.875 121 12654.65 41.48 54879.50 88888.00 2011-05-01 06:01:49.000 121 12654.62 41.42 54879.47 88888.00 2011-05-01 06:01:49.125 121 12654.60 41.35 54879.50 88888.00 2011-05-01 06:01:49.250 121 12654.60 41.30 54879.50 88888.00 2011-05-01 06:01:49.375 121 12654.52 41.30 54879.50 88888.00 2011-05-01 06:01:49.500 121 12654.45 41.25 54879.53 88888.00 2011-05-01 06:01:49.625 121 12654.40 41.25 54879.57 88888.00 2011-05-01 06:01:49.750 121 12654.40 41.20 54879.55 88888.00 2011-05-01 06:01:49.875 121 12654.45 41.15 54879.57 88888.00 2011-05-01 06:01:50.000 121 12654.40 41.10 54879.55 88888.00 2011-05-01 06:01:50.125 121 12654.30 41.08 54879.55 88888.00 2011-05-01 06:01:50.250 121 12654.27 41.05 54879.60 88888.00 2011-05-01 06:01:50.375 121 12654.25 41.05 54879.57 88888.00 2011-05-01 06:01:50.500 121 12654.12 41.05 54879.62 88888.00 2011-05-01 06:01:50.625 121 12654.00 40.98 54879.65 88888.00 2011-05-01 06:01:50.750 121 12654.00 40.98 54879.68 88888.00 2011-05-01 06:01:50.875 121 12653.98 40.95 54879.70 88888.00 2011-05-01 06:01:51.000 121 12653.98 40.88 54879.68 88888.00 2011-05-01 06:01:51.125 121 12653.90 40.85 54879.70 88888.00 2011-05-01 06:01:51.250 121 12653.80 40.83 54879.72 88888.00 2011-05-01 06:01:51.375 121 12653.75 40.83 54879.72 88888.00 2011-05-01 06:01:51.500 121 12653.77 40.83 54879.72 88888.00 2011-05-01 06:01:51.625 121 12653.75 40.77 54879.75 88888.00 2011-05-01 06:01:51.750 121 12653.67 40.75 54879.78 88888.00 2011-05-01 06:01:51.875 121 12653.60 40.75 54879.80 88888.00 2011-05-01 06:01:52.000 121 12653.60 40.77 54879.82 88888.00 2011-05-01 06:01:52.125 121 12653.58 40.73 54879.85 88888.00 2011-05-01 06:01:52.250 121 12653.48 40.67 54879.88 88888.00 2011-05-01 06:01:52.375 121 12653.42 40.65 54879.88 88888.00 2011-05-01 06:01:52.500 121 12653.48 40.65 54879.88 88888.00 2011-05-01 06:01:52.625 121 12653.45 40.62 54879.90 88888.00 2011-05-01 06:01:52.750 121 12653.33 40.60 54879.90 88888.00 2011-05-01 06:01:52.875 121 12653.27 40.55 54879.90 88888.00 2011-05-01 06:01:53.000 121 12653.35 40.55 54879.93 88888.00 2011-05-01 06:01:53.125 121 12653.33 40.55 54879.95 88888.00 2011-05-01 06:01:53.250 121 12653.25 40.50 54879.95 88888.00 2011-05-01 06:01:53.375 121 12653.25 40.52 54879.95 88888.00 2011-05-01 06:01:53.500 121 12653.25 40.52 54879.97 88888.00 2011-05-01 06:01:53.625 121 12653.23 40.50 54879.97 88888.00 2011-05-01 06:01:53.750 121 12653.23 40.48 54880.00 88888.00 2011-05-01 06:01:53.875 121 12653.17 40.48 54880.00 88888.00 2011-05-01 06:01:54.000 121 12653.10 40.48 54880.00 88888.00 2011-05-01 06:01:54.125 121 12653.08 40.45 54880.00 88888.00 2011-05-01 06:01:54.250 121 12653.05 40.42 54880.00 88888.00 2011-05-01 06:01:54.375 121 12653.02 40.42 54880.03 88888.00 2011-05-01 06:01:54.500 121 12652.98 40.40 54880.03 88888.00 2011-05-01 06:01:54.625 121 12652.92 40.42 54880.03 88888.00 2011-05-01 06:01:54.750 121 12652.92 40.40 54880.03 88888.00 2011-05-01 06:01:54.875 121 12652.88 40.38 54880.05 88888.00 2011-05-01 06:01:55.000 121 12652.80 40.35 54880.05 88888.00 2011-05-01 06:01:55.125 121 12652.77 40.35 54880.07 88888.00 2011-05-01 06:01:55.250 121 12652.70 40.38 54880.12 88888.00 2011-05-01 06:01:55.375 121 12652.67 40.35 54880.12 88888.00 2011-05-01 06:01:55.500 121 12652.60 40.33 54880.12 88888.00 2011-05-01 06:01:55.625 121 12652.62 40.35 54880.12 88888.00 2011-05-01 06:01:55.750 121 12652.62 40.35 54880.10 88888.00 2011-05-01 06:01:55.875 121 12652.55 40.30 54880.10 88888.00 2011-05-01 06:01:56.000 121 12652.52 40.27 54880.12 88888.00 2011-05-01 06:01:56.125 121 12652.52 40.30 54880.18 88888.00 2011-05-01 06:01:56.250 121 12652.42 40.30 54880.18 88888.00 2011-05-01 06:01:56.375 121 12652.40 40.27 54880.18 88888.00 2011-05-01 06:01:56.500 121 12652.38 40.25 54880.18 88888.00 2011-05-01 06:01:56.625 121 12652.30 40.25 54880.18 88888.00 2011-05-01 06:01:56.750 121 12652.25 40.23 54880.20 88888.00 2011-05-01 06:01:56.875 121 12652.23 40.23 54880.22 88888.00 2011-05-01 06:01:57.000 121 12652.23 40.23 54880.20 88888.00 2011-05-01 06:01:57.125 121 12652.23 40.23 54880.22 88888.00 2011-05-01 06:01:57.250 121 12652.20 40.20 54880.22 88888.00 2011-05-01 06:01:57.375 121 12652.23 40.20 54880.22 88888.00 2011-05-01 06:01:57.500 121 12652.20 40.20 54880.20 88888.00 2011-05-01 06:01:57.625 121 12652.10 40.12 54880.22 88888.00 2011-05-01 06:01:57.750 121 12652.08 40.17 54880.28 88888.00 2011-05-01 06:01:57.875 121 12652.05 40.23 54880.28 88888.00 2011-05-01 06:01:58.000 121 12651.98 40.17 54880.28 88888.00 2011-05-01 06:01:58.125 121 12651.95 40.15 54880.28 88888.00 2011-05-01 06:01:58.250 121 12651.98 40.15 54880.28 88888.00 2011-05-01 06:01:58.375 121 12652.00 40.15 54880.28 88888.00 2011-05-01 06:01:58.500 121 12651.98 40.12 54880.28 88888.00 2011-05-01 06:01:58.625 121 12651.90 40.12 54880.25 88888.00 2011-05-01 06:01:58.750 121 12651.85 40.12 54880.28 88888.00 2011-05-01 06:01:58.875 121 12651.83 40.12 54880.30 88888.00 2011-05-01 06:01:59.000 121 12651.83 40.12 54880.30 88888.00 2011-05-01 06:01:59.125 121 12651.83 40.15 54880.30 88888.00 2011-05-01 06:01:59.250 121 12651.80 40.17 54880.30 88888.00 2011-05-01 06:01:59.375 121 12651.73 40.17 54880.32 88888.00 2011-05-01 06:01:59.500 121 12651.67 40.17 54880.30 88888.00 2011-05-01 06:01:59.625 121 12651.73 40.20 54880.32 88888.00 2011-05-01 06:01:59.750 121 12651.73 40.23 54880.32 88888.00 2011-05-01 06:01:59.875 121 12651.75 40.25 54880.32 88888.00 2011-05-01 06:02:00.000 121 12651.70 40.23 54880.35 88888.00 2011-05-01 06:02:00.125 121 12651.62 40.23 54880.38 88888.00 2011-05-01 06:02:00.250 121 12651.60 40.25 54880.38 88888.00 2011-05-01 06:02:00.375 121 12651.60 40.27 54880.40 88888.00 2011-05-01 06:02:00.500 121 12651.58 40.25 54880.35 88888.00 2011-05-01 06:02:00.625 121 12651.55 40.25 54880.32 88888.00 2011-05-01 06:02:00.750 121 12651.48 40.27 54880.38 88888.00 2011-05-01 06:02:00.875 121 12651.42 40.25 54880.40 88888.00 2011-05-01 06:02:01.000 121 12651.42 40.27 54880.40 88888.00 2011-05-01 06:02:01.125 121 12651.38 40.25 54880.40 88888.00 2011-05-01 06:02:01.250 121 12651.33 40.20 54880.38 88888.00 2011-05-01 06:02:01.375 121 12651.35 40.25 54880.35 88888.00 2011-05-01 06:02:01.500 121 12651.38 40.27 54880.38 88888.00 2011-05-01 06:02:01.625 121 12651.42 40.30 54880.40 88888.00 2011-05-01 06:02:01.750 121 12651.40 40.27 54880.40 88888.00 2011-05-01 06:02:01.875 121 12651.33 40.33 54880.40 88888.00 2011-05-01 06:02:02.000 121 12651.27 40.30 54880.43 88888.00 2011-05-01 06:02:02.125 121 12651.30 40.33 54880.43 88888.00 2011-05-01 06:02:02.250 121 12651.23 40.33 54880.43 88888.00 2011-05-01 06:02:02.375 121 12651.17 40.33 54880.40 88888.00 2011-05-01 06:02:02.500 121 12651.17 40.35 54880.43 88888.00 2011-05-01 06:02:02.625 121 12651.20 40.38 54880.43 88888.00 2011-05-01 06:02:02.750 121 12651.17 40.33 54880.43 88888.00 2011-05-01 06:02:02.875 121 12651.08 40.33 54880.40 88888.00 2011-05-01 06:02:03.000 121 12651.10 40.35 54880.43 88888.00 2011-05-01 06:02:03.125 121 12651.02 40.33 54880.47 88888.00 2011-05-01 06:02:03.250 121 12650.98 40.35 54880.47 88888.00 2011-05-01 06:02:03.375 121 12650.98 40.33 54880.45 88888.00 2011-05-01 06:02:03.500 121 12650.88 40.33 54880.47 88888.00 2011-05-01 06:02:03.625 121 12650.90 40.38 54880.50 88888.00 2011-05-01 06:02:03.750 121 12650.90 40.35 54880.47 88888.00 2011-05-01 06:02:03.875 121 12650.77 40.33 54880.53 88888.00 2011-05-01 06:02:04.000 121 12650.70 40.35 54880.53 88888.00 2011-05-01 06:02:04.125 121 12650.73 40.33 54880.53 88888.00 2011-05-01 06:02:04.250 121 12650.73 40.35 54880.55 88888.00 2011-05-01 06:02:04.375 121 12650.70 40.33 54880.55 88888.00 2011-05-01 06:02:04.500 121 12650.67 40.33 54880.53 88888.00 2011-05-01 06:02:04.625 121 12650.62 40.30 54880.50 88888.00 2011-05-01 06:02:04.750 121 12650.55 40.33 54880.53 88888.00 2011-05-01 06:02:04.875 121 12650.50 40.33 54880.55 88888.00 2011-05-01 06:02:05.000 121 12650.48 40.35 54880.57 88888.00 2011-05-01 06:02:05.125 121 12650.48 40.35 54880.55 88888.00 2011-05-01 06:02:05.250 121 12650.42 40.27 54880.55 88888.00 2011-05-01 06:02:05.375 121 12650.42 40.33 54880.57 88888.00 2011-05-01 06:02:05.500 121 12650.40 40.33 54880.60 88888.00 2011-05-01 06:02:05.625 121 12650.38 40.33 54880.57 88888.00 2011-05-01 06:02:05.750 121 12650.30 40.30 54880.55 88888.00 2011-05-01 06:02:05.875 121 12650.30 40.30 54880.57 88888.00 2011-05-01 06:02:06.000 121 12650.33 40.27 54880.57 88888.00 2011-05-01 06:02:06.125 121 12650.30 40.25 54880.57 88888.00 2011-05-01 06:02:06.250 121 12650.33 40.25 54880.57 88888.00 2011-05-01 06:02:06.375 121 12650.25 40.27 54880.60 88888.00 2011-05-01 06:02:06.500 121 12650.17 40.27 54880.60 88888.00 2011-05-01 06:02:06.625 121 12650.15 40.30 54880.60 88888.00 2011-05-01 06:02:06.750 121 12650.10 40.33 54880.62 88888.00 2011-05-01 06:02:06.875 121 12650.08 40.35 54880.60 88888.00 2011-05-01 06:02:07.000 121 12650.12 40.30 54880.60 88888.00 2011-05-01 06:02:07.125 121 12650.15 40.30 54880.62 88888.00 2011-05-01 06:02:07.250 121 12650.10 40.33 54880.62 88888.00 2011-05-01 06:02:07.375 121 12650.05 40.35 54880.65 88888.00 2011-05-01 06:02:07.500 121 12650.02 40.35 54880.65 88888.00 2011-05-01 06:02:07.625 121 12650.02 40.35 54880.65 88888.00 2011-05-01 06:02:07.750 121 12649.95 40.30 54880.65 88888.00 2011-05-01 06:02:07.875 121 12650.00 40.30 54880.62 88888.00 2011-05-01 06:02:08.000 121 12649.98 40.33 54880.62 88888.00 2011-05-01 06:02:08.125 121 12649.90 40.38 54880.65 88888.00 2011-05-01 06:02:08.250 121 12649.92 40.40 54880.62 88888.00 2011-05-01 06:02:08.375 121 12649.90 40.40 54880.62 88888.00 2011-05-01 06:02:08.500 121 12649.85 40.38 54880.65 88888.00 2011-05-01 06:02:08.625 121 12649.77 40.35 54880.65 88888.00 2011-05-01 06:02:08.750 121 12649.73 40.38 54880.65 88888.00 2011-05-01 06:02:08.875 121 12649.75 40.40 54880.65 88888.00 2011-05-01 06:02:09.000 121 12649.83 40.48 54880.68 88888.00 2011-05-01 06:02:09.125 121 12649.85 40.45 54880.70 88888.00 2011-05-01 06:02:09.250 121 12649.77 40.42 54880.68 88888.00 2011-05-01 06:02:09.375 121 12649.70 40.40 54880.65 88888.00 2011-05-01 06:02:09.500 121 12649.60 40.42 54880.68 88888.00 2011-05-01 06:02:09.625 121 12649.55 40.45 54880.68 88888.00 2011-05-01 06:02:09.750 121 12649.58 40.52 54880.68 88888.00 2011-05-01 06:02:09.875 121 12649.55 40.50 54880.70 88888.00 2011-05-01 06:02:10.000 121 12649.50 40.48 54880.68 88888.00 2011-05-01 06:02:10.125 121 12649.50 40.50 54880.70 88888.00 2011-05-01 06:02:10.250 121 12649.45 40.42 54880.70 88888.00 2011-05-01 06:02:10.375 121 12649.42 40.42 54880.70 88888.00 2011-05-01 06:02:10.500 121 12649.38 40.48 54880.70 88888.00 2011-05-01 06:02:10.625 121 12649.42 40.50 54880.70 88888.00 2011-05-01 06:02:10.750 121 12649.45 40.50 54880.68 88888.00 2011-05-01 06:02:10.875 121 12649.45 40.48 54880.72 88888.00 2011-05-01 06:02:11.000 121 12649.38 40.45 54880.70 88888.00 2011-05-01 06:02:11.125 121 12649.30 40.48 54880.75 88888.00 2011-05-01 06:02:11.250 121 12649.25 40.50 54880.75 88888.00 2011-05-01 06:02:11.375 121 12649.33 40.52 54880.72 88888.00 2011-05-01 06:02:11.500 121 12649.42 40.52 54880.72 88888.00 2011-05-01 06:02:11.625 121 12649.42 40.58 54880.75 88888.00 2011-05-01 06:02:11.750 121 12649.30 40.55 54880.72 88888.00 2011-05-01 06:02:11.875 121 12649.33 40.55 54880.72 88888.00 2011-05-01 06:02:12.000 121 12649.33 40.55 54880.72 88888.00 2011-05-01 06:02:12.125 121 12649.30 40.60 54880.72 88888.00 2011-05-01 06:02:12.250 121 12649.20 40.60 54880.75 88888.00 2011-05-01 06:02:12.375 121 12649.20 40.60 54880.72 88888.00 2011-05-01 06:02:12.500 121 12649.25 40.58 54880.72 88888.00 2011-05-01 06:02:12.625 121 12649.23 40.60 54880.72 88888.00 2011-05-01 06:02:12.750 121 12649.20 40.58 54880.72 88888.00 2011-05-01 06:02:12.875 121 12649.23 40.62 54880.72 88888.00 2011-05-01 06:02:13.000 121 12649.30 40.65 54880.72 88888.00 2011-05-01 06:02:13.125 121 12649.23 40.67 54880.72 88888.00 2011-05-01 06:02:13.250 121 12649.15 40.67 54880.72 88888.00 2011-05-01 06:02:13.375 121 12649.12 40.70 54880.72 88888.00 2011-05-01 06:02:13.500 121 12649.17 40.73 54880.72 88888.00 2011-05-01 06:02:13.625 121 12649.23 40.73 54880.75 88888.00 2011-05-01 06:02:13.750 121 12649.20 40.73 54880.75 88888.00 2011-05-01 06:02:13.875 121 12649.15 40.73 54880.75 88888.00 2011-05-01 06:02:14.000 121 12649.05 40.75 54880.75 88888.00 2011-05-01 06:02:14.125 121 12649.10 40.77 54880.78 88888.00 2011-05-01 06:02:14.250 121 12649.02 40.75 54880.75 88888.00 2011-05-01 06:02:14.375 121 12649.05 40.80 54880.75 88888.00 2011-05-01 06:02:14.500 121 12649.05 40.80 54880.75 88888.00 2011-05-01 06:02:14.625 121 12649.05 40.80 54880.78 88888.00 2011-05-01 06:02:14.750 121 12649.05 40.77 54880.78 88888.00 2011-05-01 06:02:14.875 121 12649.02 40.80 54880.78 88888.00 2011-05-01 06:02:15.000 121 12649.00 40.80 54880.78 88888.00 2011-05-01 06:02:15.125 121 12649.00 40.80 54880.78 88888.00 2011-05-01 06:02:15.250 121 12649.02 40.85 54880.80 88888.00 2011-05-01 06:02:15.375 121 12649.05 40.88 54880.78 88888.00 2011-05-01 06:02:15.500 121 12649.00 40.88 54880.78 88888.00 2011-05-01 06:02:15.625 121 12649.00 40.88 54880.80 88888.00 2011-05-01 06:02:15.750 121 12648.95 40.92 54880.82 88888.00 2011-05-01 06:02:15.875 121 12648.95 40.92 54880.85 88888.00 2011-05-01 06:02:16.000 121 12648.90 40.92 54880.80 88888.00 2011-05-01 06:02:16.125 121 12648.85 40.92 54880.82 88888.00 2011-05-01 06:02:16.250 121 12648.85 40.95 54880.82 88888.00 2011-05-01 06:02:16.375 121 12648.92 40.92 54880.82 88888.00 2011-05-01 06:02:16.500 121 12648.88 40.95 54880.85 88888.00 2011-05-01 06:02:16.625 121 12648.83 40.98 54880.85 88888.00 2011-05-01 06:02:16.750 121 12648.77 40.95 54880.85 88888.00 2011-05-01 06:02:16.875 121 12648.80 40.98 54880.88 88888.00 2011-05-01 06:02:17.000 121 12648.80 41.02 54880.88 88888.00 2011-05-01 06:02:17.125 121 12648.80 41.00 54880.88 88888.00 2011-05-01 06:02:17.250 121 12648.75 41.00 54880.90 88888.00 2011-05-01 06:02:17.375 121 12648.70 41.00 54880.90 88888.00 2011-05-01 06:02:17.500 121 12648.65 40.98 54880.88 88888.00 2011-05-01 06:02:17.625 121 12648.73 41.02 54880.85 88888.00 2011-05-01 06:02:17.750 121 12648.73 41.05 54880.88 88888.00 2011-05-01 06:02:17.875 121 12648.67 41.08 54880.90 88888.00 2011-05-01 06:02:18.000 121 12648.55 41.05 54880.90 88888.00 2011-05-01 06:02:18.125 121 12648.55 41.02 54880.90 88888.00 2011-05-01 06:02:18.250 121 12648.55 41.02 54880.90 88888.00 2011-05-01 06:02:18.375 121 12648.50 41.02 54880.90 88888.00 2011-05-01 06:02:18.500 121 12648.42 41.00 54880.93 88888.00 2011-05-01 06:02:18.625 121 12648.45 41.02 54880.95 88888.00 2011-05-01 06:02:18.750 121 12648.52 41.02 54880.95 88888.00 2011-05-01 06:02:18.875 121 12648.58 41.05 54880.93 88888.00 2011-05-01 06:02:19.000 121 12648.48 41.00 54880.90 88888.00 2011-05-01 06:02:19.125 121 12648.38 41.02 54880.88 88888.00 2011-05-01 06:02:19.250 121 12648.35 41.08 54880.93 88888.00 2011-05-01 06:02:19.375 121 12648.45 41.10 54880.93 88888.00 2011-05-01 06:02:19.500 121 12648.45 41.10 54880.95 88888.00 2011-05-01 06:02:19.625 121 12648.40 41.15 54880.95 88888.00 2011-05-01 06:02:19.750 121 12648.40 41.17 54880.97 88888.00 2011-05-01 06:02:19.875 121 12648.38 41.17 54880.93 88888.00 2011-05-01 06:02:20.000 121 12648.40 41.15 54880.95 88888.00 2011-05-01 06:02:20.125 121 12648.50 41.17 54880.95 88888.00 2011-05-01 06:02:20.250 121 12648.42 41.15 54880.95 88888.00 2011-05-01 06:02:20.375 121 12648.40 41.15 54880.95 88888.00 2011-05-01 06:02:20.500 121 12648.35 41.17 54880.95 88888.00 2011-05-01 06:02:20.625 121 12648.33 41.20 54880.95 88888.00 2011-05-01 06:02:20.750 121 12648.25 41.23 54880.97 88888.00 2011-05-01 06:02:20.875 121 12648.23 41.23 54880.97 88888.00 2011-05-01 06:02:21.000 121 12648.25 41.23 54881.03 88888.00 2011-05-01 06:02:21.125 121 12648.27 41.25 54881.03 88888.00 2011-05-01 06:02:21.250 121 12648.30 41.20 54881.00 88888.00 2011-05-01 06:02:21.375 121 12648.30 41.20 54881.05 88888.00 2011-05-01 06:02:21.500 121 12648.25 41.27 54881.03 88888.00 2011-05-01 06:02:21.625 121 12648.17 41.25 54881.03 88888.00 2011-05-01 06:02:21.750 121 12648.15 41.25 54881.00 88888.00 2011-05-01 06:02:21.875 121 12648.08 41.25 54881.03 88888.00 2011-05-01 06:02:22.000 121 12648.05 41.25 54881.05 88888.00 2011-05-01 06:02:22.125 121 12648.08 41.25 54881.03 88888.00 2011-05-01 06:02:22.250 121 12648.00 41.23 54881.03 88888.00 2011-05-01 06:02:22.375 121 12648.02 41.27 54881.03 88888.00 2011-05-01 06:02:22.500 121 12648.08 41.33 54881.07 88888.00 2011-05-01 06:02:22.625 121 12648.05 41.33 54881.07 88888.00 2011-05-01 06:02:22.750 121 12648.00 41.27 54881.07 88888.00 2011-05-01 06:02:22.875 121 12647.98 41.27 54881.10 88888.00 2011-05-01 06:02:23.000 121 12647.98 41.30 54881.10 88888.00 2011-05-01 06:02:23.125 121 12647.90 41.30 54881.10 88888.00 2011-05-01 06:02:23.250 121 12647.85 41.33 54881.10 88888.00 2011-05-01 06:02:23.375 121 12647.85 41.30 54881.07 88888.00 2011-05-01 06:02:23.500 121 12647.80 41.30 54881.07 88888.00 2011-05-01 06:02:23.625 121 12647.83 41.30 54881.10 88888.00 2011-05-01 06:02:23.750 121 12647.85 41.27 54881.10 88888.00 2011-05-01 06:02:23.875 121 12647.80 41.30 54881.12 88888.00 2011-05-01 06:02:24.000 121 12647.70 41.27 54881.10 88888.00 2011-05-01 06:02:24.125 121 12647.65 41.30 54881.12 88888.00 2011-05-01 06:02:24.250 121 12647.62 41.30 54881.15 88888.00 2011-05-01 06:02:24.375 121 12647.62 41.33 54881.18 88888.00 2011-05-01 06:02:24.500 121 12647.60 41.35 54881.18 88888.00 2011-05-01 06:02:24.625 121 12647.58 41.35 54881.20 88888.00 2011-05-01 06:02:24.750 121 12647.60 41.35 54881.18 88888.00 2011-05-01 06:02:24.875 121 12647.60 41.30 54881.20 88888.00 2011-05-01 06:02:25.000 121 12647.55 41.33 54881.18 88888.00 2011-05-01 06:02:25.125 121 12647.58 41.33 54881.22 88888.00 2011-05-01 06:02:25.250 121 12647.58 41.33 54881.22 88888.00 2011-05-01 06:02:25.375 121 12647.55 41.35 54881.22 88888.00 2011-05-01 06:02:25.500 121 12647.48 41.33 54881.20 88888.00 2011-05-01 06:02:25.625 121 12647.45 41.30 54881.20 88888.00 2011-05-01 06:02:25.750 121 12647.42 41.27 54881.20 88888.00 2011-05-01 06:02:25.875 121 12647.42 41.30 54881.25 88888.00 2011-05-01 06:02:26.000 121 12647.33 41.30 54881.28 88888.00 2011-05-01 06:02:26.125 121 12647.25 41.33 54881.28 88888.00 2011-05-01 06:02:26.250 121 12647.25 41.33 54881.30 88888.00 2011-05-01 06:02:26.375 121 12647.25 41.33 54881.30 88888.00 2011-05-01 06:02:26.500 121 12647.17 41.30 54881.30 88888.00 2011-05-01 06:02:26.625 121 12647.12 41.33 54881.32 88888.00 2011-05-01 06:02:26.750 121 12647.08 41.35 54881.32 88888.00 2011-05-01 06:02:26.875 121 12647.08 41.33 54881.35 88888.00 2011-05-01 06:02:27.000 121 12647.10 41.30 54881.35 88888.00 2011-05-01 06:02:27.125 121 12647.08 41.27 54881.35 88888.00 2011-05-01 06:02:27.250 121 12647.05 41.30 54881.35 88888.00 2011-05-01 06:02:27.375 121 12647.12 41.30 54881.40 88888.00 2011-05-01 06:02:27.500 121 12647.08 41.30 54881.40 88888.00 2011-05-01 06:02:27.625 121 12647.10 41.27 54881.38 88888.00 2011-05-01 06:02:27.750 121 12647.15 41.27 54881.40 88888.00 2011-05-01 06:02:27.875 121 12647.05 41.27 54881.40 88888.00 2011-05-01 06:02:28.000 121 12646.98 41.30 54881.40 88888.00 2011-05-01 06:02:28.125 121 12646.92 41.27 54881.35 88888.00 2011-05-01 06:02:28.250 121 12646.85 41.25 54881.35 88888.00 2011-05-01 06:02:28.375 121 12646.83 41.27 54881.40 88888.00 2011-05-01 06:02:28.500 121 12646.80 41.25 54881.38 88888.00 2011-05-01 06:02:28.625 121 12646.85 41.25 54881.40 88888.00 2011-05-01 06:02:28.750 121 12646.85 41.27 54881.40 88888.00 2011-05-01 06:02:28.875 121 12646.85 41.27 54881.43 88888.00 2011-05-01 06:02:29.000 121 12646.80 41.27 54881.40 88888.00 2011-05-01 06:02:29.125 121 12646.80 41.30 54881.43 88888.00 2011-05-01 06:02:29.250 121 12646.80 41.30 54881.45 88888.00 2011-05-01 06:02:29.375 121 12646.83 41.33 54881.47 88888.00 2011-05-01 06:02:29.500 121 12646.83 41.30 54881.50 88888.00 2011-05-01 06:02:29.625 121 12646.80 41.30 54881.53 88888.00 2011-05-01 06:02:29.750 121 12646.77 41.30 54881.50 88888.00 2011-05-01 06:02:29.875 121 12646.80 41.33 54881.50 88888.00 2011-05-01 06:02:30.000 121 12646.83 41.33 54881.50 88888.00 2011-05-01 06:02:30.125 121 12646.75 41.33 54881.53 88888.00 2011-05-01 06:02:30.250 121 12646.75 41.35 54881.53 88888.00 2011-05-01 06:02:30.375 121 12646.80 41.38 54881.53 88888.00 2011-05-01 06:02:30.500 121 12646.75 41.38 54881.53 88888.00 2011-05-01 06:02:30.625 121 12646.73 41.38 54881.53 88888.00 2011-05-01 06:02:30.750 121 12646.83 41.40 54881.53 88888.00 2011-05-01 06:02:30.875 121 12646.85 41.40 54881.55 88888.00 2011-05-01 06:02:31.000 121 12646.80 41.40 54881.50 88888.00 2011-05-01 06:02:31.125 121 12646.80 41.40 54881.53 88888.00 2011-05-01 06:02:31.250 121 12646.75 41.40 54881.55 88888.00 2011-05-01 06:02:31.375 121 12646.70 41.42 54881.57 88888.00 2011-05-01 06:02:31.500 121 12646.65 41.45 54881.57 88888.00 2011-05-01 06:02:31.625 121 12646.70 41.48 54881.57 88888.00 2011-05-01 06:02:31.750 121 12646.73 41.45 54881.57 88888.00 2011-05-01 06:02:31.875 121 12646.73 41.42 54881.60 88888.00 2011-05-01 06:02:32.000 121 12646.73 41.40 54881.57 88888.00 2011-05-01 06:02:32.125 121 12646.73 41.40 54881.60 88888.00 2011-05-01 06:02:32.250 121 12646.65 41.40 54881.60 88888.00 2011-05-01 06:02:32.375 121 12646.62 41.42 54881.60 88888.00 2011-05-01 06:02:32.500 121 12646.62 41.42 54881.62 88888.00 2011-05-01 06:02:32.625 121 12646.62 41.40 54881.60 88888.00 2011-05-01 06:02:32.750 121 12646.62 41.38 54881.60 88888.00 2011-05-01 06:02:32.875 121 12646.62 41.42 54881.60 88888.00 2011-05-01 06:02:33.000 121 12646.62 41.42 54881.60 88888.00 2011-05-01 06:02:33.125 121 12646.65 41.40 54881.60 88888.00 2011-05-01 06:02:33.250 121 12646.60 41.40 54881.62 88888.00 2011-05-01 06:02:33.375 121 12646.65 41.48 54881.60 88888.00 2011-05-01 06:02:33.500 121 12646.65 41.48 54881.60 88888.00 2011-05-01 06:02:33.625 121 12646.75 41.50 54881.62 88888.00 2011-05-01 06:02:33.750 121 12646.77 41.52 54881.62 88888.00 2011-05-01 06:02:33.875 121 12646.75 41.52 54881.65 88888.00 2011-05-01 06:02:34.000 121 12646.73 41.52 54881.62 88888.00 2011-05-01 06:02:34.125 121 12646.70 41.52 54881.60 88888.00 2011-05-01 06:02:34.250 121 12646.62 41.52 54881.62 88888.00 2011-05-01 06:02:34.375 121 12646.65 41.55 54881.60 88888.00 2011-05-01 06:02:34.500 121 12646.65 41.55 54881.60 88888.00 2011-05-01 06:02:34.625 121 12646.67 41.60 54881.60 88888.00 2011-05-01 06:02:34.750 121 12646.67 41.60 54881.60 88888.00 2011-05-01 06:02:34.875 121 12646.67 41.62 54881.60 88888.00 2011-05-01 06:02:35.000 121 12646.67 41.60 54881.60 88888.00 2011-05-01 06:02:35.125 121 12646.73 41.62 54881.62 88888.00 2011-05-01 06:02:35.250 121 12646.75 41.70 54881.65 88888.00 2011-05-01 06:02:35.375 121 12646.70 41.75 54881.65 88888.00 2011-05-01 06:02:35.500 121 12646.75 41.77 54881.65 88888.00 2011-05-01 06:02:35.625 121 12646.80 41.77 54881.68 88888.00 2011-05-01 06:02:35.750 121 12646.85 41.80 54881.68 88888.00 2011-05-01 06:02:35.875 121 12646.80 41.83 54881.65 88888.00 2011-05-01 06:02:36.000 121 12646.83 41.83 54881.62 88888.00 2011-05-01 06:02:36.125 121 12646.88 41.85 54881.65 88888.00 2011-05-01 06:02:36.250 121 12646.88 41.85 54881.65 88888.00 2011-05-01 06:02:36.375 121 12646.95 41.90 54881.68 88888.00 2011-05-01 06:02:36.500 121 12647.00 41.95 54881.65 88888.00 2011-05-01 06:02:36.625 121 12647.05 41.95 54881.62 88888.00 2011-05-01 06:02:36.750 121 12647.08 42.00 54881.65 88888.00 2011-05-01 06:02:36.875 121 12647.10 42.02 54881.68 88888.00 2011-05-01 06:02:37.000 121 12647.20 42.08 54881.68 88888.00 2011-05-01 06:02:37.125 121 12647.20 42.08 54881.68 88888.00 2011-05-01 06:02:37.250 121 12647.15 42.10 54881.68 88888.00 2011-05-01 06:02:37.375 121 12647.23 42.15 54881.70 88888.00 2011-05-01 06:02:37.500 121 12647.30 42.15 54881.70 88888.00 2011-05-01 06:02:37.625 121 12647.33 42.17 54881.70 88888.00 2011-05-01 06:02:37.750 121 12647.27 42.23 54881.70 88888.00 2011-05-01 06:02:37.875 121 12647.30 42.25 54881.70 88888.00 2011-05-01 06:02:38.000 121 12647.33 42.25 54881.65 88888.00 2011-05-01 06:02:38.125 121 12647.27 42.23 54881.65 88888.00 2011-05-01 06:02:38.250 121 12647.25 42.27 54881.68 88888.00 2011-05-01 06:02:38.375 121 12647.30 42.33 54881.68 88888.00 2011-05-01 06:02:38.500 121 12647.35 42.38 54881.70 88888.00 2011-05-01 06:02:38.625 121 12647.40 42.40 54881.70 88888.00 2011-05-01 06:02:38.750 121 12647.35 42.38 54881.70 88888.00 2011-05-01 06:02:38.875 121 12647.40 42.38 54881.68 88888.00 2011-05-01 06:02:39.000 121 12647.48 42.45 54881.70 88888.00 2011-05-01 06:02:39.125 121 12647.52 42.50 54881.72 88888.00 2011-05-01 06:02:39.250 121 12647.60 42.50 54881.70 88888.00 2011-05-01 06:02:39.375 121 12647.65 42.52 54881.68 88888.00 2011-05-01 06:02:39.500 121 12647.65 42.58 54881.68 88888.00 2011-05-01 06:02:39.625 121 12647.70 42.60 54881.72 88888.00 2011-05-01 06:02:39.750 121 12647.77 42.62 54881.70 88888.00 2011-05-01 06:02:39.875 121 12647.75 42.65 54881.72 88888.00 2011-05-01 06:02:40.000 121 12647.75 42.67 54881.72 88888.00 2011-05-01 06:02:40.125 121 12647.80 42.70 54881.72 88888.00 2011-05-01 06:02:40.250 121 12647.80 42.70 54881.72 88888.00 2011-05-01 06:02:40.375 121 12647.80 42.70 54881.70 88888.00 2011-05-01 06:02:40.500 121 12647.80 42.75 54881.75 88888.00 2011-05-01 06:02:40.625 121 12647.83 42.77 54881.78 88888.00 2011-05-01 06:02:40.750 121 12647.83 42.80 54881.75 88888.00 2011-05-01 06:02:40.875 121 12647.83 42.85 54881.78 88888.00 2011-05-01 06:02:41.000 121 12647.92 42.85 54881.78 88888.00 2011-05-01 06:02:41.125 121 12647.98 42.85 54881.75 88888.00 2011-05-01 06:02:41.250 121 12647.98 42.88 54881.78 88888.00 2011-05-01 06:02:41.375 121 12647.95 42.88 54881.75 88888.00 2011-05-01 06:02:41.500 121 12647.88 42.88 54881.72 88888.00 2011-05-01 06:02:41.625 121 12647.90 42.95 54881.75 88888.00 2011-05-01 06:02:41.750 121 12647.95 43.00 54881.80 88888.00 2011-05-01 06:02:41.875 121 12647.95 43.02 54881.82 88888.00 2011-05-01 06:02:42.000 121 12647.92 43.00 54881.78 88888.00 2011-05-01 06:02:42.125 121 12647.95 43.05 54881.80 88888.00 2011-05-01 06:02:42.250 121 12648.05 43.10 54881.82 88888.00 2011-05-01 06:02:42.375 121 12648.10 43.08 54881.82 88888.00 2011-05-01 06:02:42.500 121 12648.08 43.10 54881.82 88888.00 2011-05-01 06:02:42.625 121 12648.10 43.15 54881.82 88888.00 2011-05-01 06:02:42.750 121 12648.15 43.15 54881.82 88888.00 2011-05-01 06:02:42.875 121 12648.17 43.20 54881.85 88888.00 2011-05-01 06:02:43.000 121 12648.12 43.20 54881.88 88888.00 2011-05-01 06:02:43.125 121 12648.12 43.23 54881.88 88888.00 2011-05-01 06:02:43.250 121 12648.10 43.20 54881.85 88888.00 2011-05-01 06:02:43.375 121 12648.12 43.25 54881.85 88888.00 2011-05-01 06:02:43.500 121 12648.15 43.27 54881.90 88888.00 2011-05-01 06:02:43.625 121 12648.23 43.27 54881.90 88888.00 2011-05-01 06:02:43.750 121 12648.20 43.30 54881.90 88888.00 2011-05-01 06:02:43.875 121 12648.12 43.33 54881.95 88888.00 2011-05-01 06:02:44.000 121 12648.10 43.35 54881.95 88888.00 2011-05-01 06:02:44.125 121 12648.08 43.38 54881.93 88888.00 2011-05-01 06:02:44.250 121 12648.05 43.40 54881.95 88888.00 2011-05-01 06:02:44.375 121 12648.08 43.45 54881.97 88888.00 2011-05-01 06:02:44.500 121 12648.10 43.45 54882.00 88888.00 2011-05-01 06:02:44.625 121 12648.08 43.48 54882.03 88888.00 2011-05-01 06:02:44.750 121 12648.12 43.50 54882.00 88888.00 2011-05-01 06:02:44.875 121 12648.12 43.45 54882.00 88888.00 2011-05-01 06:02:45.000 121 12648.05 43.45 54881.97 88888.00 2011-05-01 06:02:45.125 121 12648.02 43.45 54881.97 88888.00 2011-05-01 06:02:45.250 121 12648.00 43.48 54882.05 88888.00 2011-05-01 06:02:45.375 121 12647.98 43.52 54882.05 88888.00 2011-05-01 06:02:45.500 121 12648.00 43.52 54882.07 88888.00 2011-05-01 06:02:45.625 121 12648.02 43.52 54882.07 88888.00 2011-05-01 06:02:45.750 121 12648.00 43.50 54882.07 88888.00 2011-05-01 06:02:45.875 121 12647.98 43.48 54882.12 88888.00 2011-05-01 06:02:46.000 121 12647.98 43.52 54882.12 88888.00 2011-05-01 06:02:46.125 121 12647.95 43.52 54882.12 88888.00 2011-05-01 06:02:46.250 121 12647.92 43.45 54882.07 88888.00 2011-05-01 06:02:46.375 121 12647.95 43.48 54882.10 88888.00 2011-05-01 06:02:46.500 121 12647.95 43.52 54882.15 88888.00 2011-05-01 06:02:46.625 121 12647.92 43.55 54882.15 88888.00 2011-05-01 06:02:46.750 121 12647.90 43.52 54882.18 88888.00 2011-05-01 06:02:46.875 121 12647.92 43.55 54882.20 88888.00 2011-05-01 06:02:47.000 121 12647.92 43.52 54882.20 88888.00 2011-05-01 06:02:47.125 121 12647.83 43.50 54882.20 88888.00 2011-05-01 06:02:47.250 121 12647.75 43.48 54882.22 88888.00 2011-05-01 06:02:47.375 121 12647.83 43.52 54882.25 88888.00 2011-05-01 06:02:47.500 121 12647.83 43.55 54882.25 88888.00 2011-05-01 06:02:47.625 121 12647.73 43.50 54882.25 88888.00 2011-05-01 06:02:47.750 121 12647.67 43.48 54882.28 88888.00 2011-05-01 06:02:47.875 121 12647.73 43.50 54882.28 88888.00 2011-05-01 06:02:48.000 121 12647.75 43.52 54882.30 88888.00 2011-05-01 06:02:48.125 121 12647.70 43.50 54882.30 88888.00 2011-05-01 06:02:48.250 121 12647.60 43.48 54882.32 88888.00 2011-05-01 06:02:48.375 121 12647.58 43.52 54882.38 88888.00 2011-05-01 06:02:48.500 121 12647.52 43.58 54882.35 88888.00 2011-05-01 06:02:48.625 121 12647.55 43.55 54882.38 88888.00 2011-05-01 06:02:48.750 121 12647.50 43.52 54882.38 88888.00 2011-05-01 06:02:48.875 121 12647.48 43.52 54882.38 88888.00 2011-05-01 06:02:49.000 121 12647.48 43.52 54882.38 88888.00 2011-05-01 06:02:49.125 121 12647.48 43.52 54882.40 88888.00 2011-05-01 06:02:49.250 121 12647.40 43.48 54882.40 88888.00 2011-05-01 06:02:49.375 121 12647.42 43.52 54882.40 88888.00 2011-05-01 06:02:49.500 121 12647.38 43.55 54882.40 88888.00 2011-05-01 06:02:49.625 121 12647.35 43.52 54882.40 88888.00 2011-05-01 06:02:49.750 121 12647.27 43.50 54882.43 88888.00 2011-05-01 06:02:49.875 121 12647.27 43.52 54882.43 88888.00 2011-05-01 06:02:50.000 121 12647.35 43.58 54882.47 88888.00 2011-05-01 06:02:50.125 121 12647.38 43.55 54882.47 88888.00 2011-05-01 06:02:50.250 121 12647.33 43.52 54882.47 88888.00 2011-05-01 06:02:50.375 121 12647.30 43.55 54882.47 88888.00 2011-05-01 06:02:50.500 121 12647.27 43.58 54882.47 88888.00 2011-05-01 06:02:50.625 121 12647.25 43.58 54882.50 88888.00 2011-05-01 06:02:50.750 121 12647.20 43.58 54882.50 88888.00 2011-05-01 06:02:50.875 121 12647.15 43.52 54882.53 88888.00 2011-05-01 06:02:51.000 121 12647.20 43.55 54882.50 88888.00 2011-05-01 06:02:51.125 121 12647.25 43.55 54882.53 88888.00 2011-05-01 06:02:51.250 121 12647.25 43.55 54882.53 88888.00 2011-05-01 06:02:51.375 121 12647.23 43.55 54882.53 88888.00 2011-05-01 06:02:51.500 121 12647.23 43.55 54882.53 88888.00 2011-05-01 06:02:51.625 121 12647.20 43.60 54882.57 88888.00 2011-05-01 06:02:51.750 121 12647.12 43.65 54882.60 88888.00 2011-05-01 06:02:51.875 121 12647.12 43.67 54882.60 88888.00 2011-05-01 06:02:52.000 121 12647.17 43.67 54882.60 88888.00 2011-05-01 06:02:52.125 121 12647.17 43.73 54882.62 88888.00 2011-05-01 06:02:52.250 121 12647.15 43.75 54882.62 88888.00 2011-05-01 06:02:52.375 121 12647.20 43.77 54882.62 88888.00 2011-05-01 06:02:52.500 121 12647.12 43.77 54882.65 88888.00 2011-05-01 06:02:52.625 121 12647.12 43.80 54882.68 88888.00 2011-05-01 06:02:52.750 121 12647.15 43.83 54882.68 88888.00 2011-05-01 06:02:52.875 121 12647.12 43.85 54882.65 88888.00 2011-05-01 06:02:53.000 121 12647.08 43.88 54882.70 88888.00 2011-05-01 06:02:53.125 121 12647.05 43.92 54882.75 88888.00 2011-05-01 06:02:53.250 121 12647.00 43.92 54882.72 88888.00 2011-05-01 06:02:53.375 121 12647.00 43.95 54882.75 88888.00 2011-05-01 06:02:53.500 121 12647.00 44.02 54882.75 88888.00 2011-05-01 06:02:53.625 121 12646.98 44.05 54882.75 88888.00 2011-05-01 06:02:53.750 121 12646.95 44.05 54882.75 88888.00 2011-05-01 06:02:53.875 121 12646.90 44.10 54882.72 88888.00 2011-05-01 06:02:54.000 121 12646.83 44.12 54882.78 88888.00 2011-05-01 06:02:54.125 121 12646.83 44.17 54882.80 88888.00 2011-05-01 06:02:54.250 121 12646.83 44.20 54882.80 88888.00 2011-05-01 06:02:54.375 121 12646.80 44.27 54882.80 88888.00 2011-05-01 06:02:54.500 121 12646.73 44.27 54882.82 88888.00 2011-05-01 06:02:54.625 121 12646.65 44.33 54882.82 88888.00 2011-05-01 06:02:54.750 121 12646.70 44.38 54882.85 88888.00 2011-05-01 06:02:54.875 121 12646.73 44.42 54882.88 88888.00 2011-05-01 06:02:55.000 121 12646.70 44.48 54882.88 88888.00 2011-05-01 06:02:55.125 121 12646.73 44.50 54882.88 88888.00 2011-05-01 06:02:55.250 121 12646.67 44.60 54882.90 88888.00 2011-05-01 06:02:55.375 121 12646.62 44.65 54882.90 88888.00 2011-05-01 06:02:55.500 121 12646.58 44.67 54882.88 88888.00 2011-05-01 06:02:55.625 121 12646.55 44.67 54882.88 88888.00 2011-05-01 06:02:55.750 121 12646.55 44.73 54882.90 88888.00 2011-05-01 06:02:55.875 121 12646.60 44.83 54882.95 88888.00 2011-05-01 06:02:56.000 121 12646.58 44.88 54882.95 88888.00 2011-05-01 06:02:56.125 121 12646.58 44.92 54883.00 88888.00 2011-05-01 06:02:56.250 121 12646.50 44.92 54883.00 88888.00 2011-05-01 06:02:56.375 121 12646.45 44.98 54882.97 88888.00 2011-05-01 06:02:56.500 121 12646.40 45.00 54882.97 88888.00 2011-05-01 06:02:56.625 121 12646.38 45.02 54882.97 88888.00 2011-05-01 06:02:56.750 121 12646.40 45.08 54882.97 88888.00 2011-05-01 06:02:56.875 121 12646.40 45.12 54883.00 88888.00 2011-05-01 06:02:57.000 121 12646.35 45.20 54883.00 88888.00 2011-05-01 06:02:57.125 121 12646.25 45.25 54883.03 88888.00 2011-05-01 06:02:57.250 121 12646.25 45.30 54883.05 88888.00 2011-05-01 06:02:57.375 121 12646.33 45.33 54883.07 88888.00 2011-05-01 06:02:57.500 121 12646.20 45.38 54883.10 88888.00 2011-05-01 06:02:57.625 121 12646.10 45.38 54883.07 88888.00 2011-05-01 06:02:57.750 121 12646.10 45.42 54883.10 88888.00 2011-05-01 06:02:57.875 121 12646.10 45.50 54883.15 88888.00 2011-05-01 06:02:58.000 121 12646.02 45.52 54883.15 88888.00 2011-05-01 06:02:58.125 121 12646.00 45.58 54883.18 88888.00 2011-05-01 06:02:58.250 121 12646.02 45.62 54883.20 88888.00 2011-05-01 06:02:58.375 121 12646.05 45.65 54883.20 88888.00 2011-05-01 06:02:58.500 121 12646.00 45.65 54883.18 88888.00 2011-05-01 06:02:58.625 121 12645.95 45.65 54883.18 88888.00 2011-05-01 06:02:58.750 121 12645.88 45.65 54883.18 88888.00 2011-05-01 06:02:58.875 121 12645.77 45.67 54883.20 88888.00 2011-05-01 06:02:59.000 121 12645.73 45.75 54883.22 88888.00 2011-05-01 06:02:59.125 121 12645.65 45.77 54883.25 88888.00 2011-05-01 06:02:59.250 121 12645.62 45.77 54883.28 88888.00 2011-05-01 06:02:59.375 121 12645.60 45.77 54883.28 88888.00 2011-05-01 06:02:59.500 121 12645.55 45.80 54883.28 88888.00 2011-05-01 06:02:59.625 121 12645.52 45.85 54883.28 88888.00 2011-05-01 06:02:59.750 121 12645.55 45.88 54883.28 88888.00 2011-05-01 06:02:59.875 121 12645.50 45.88 54883.30 88888.00 2011-05-01 06:03:00.000 121 12645.45 45.85 54883.30 88888.00 2011-05-01 06:03:00.125 121 12645.45 45.90 54883.35 88888.00 2011-05-01 06:03:00.250 121 12645.35 45.95 54883.38 88888.00 2011-05-01 06:03:00.375 121 12645.25 45.92 54883.40 88888.00 2011-05-01 06:03:00.500 121 12645.20 45.95 54883.38 88888.00 2011-05-01 06:03:00.625 121 12645.23 45.98 54883.38 88888.00 2011-05-01 06:03:00.750 121 12645.15 46.02 54883.43 88888.00 2011-05-01 06:03:00.875 121 12645.15 46.00 54883.45 88888.00 2011-05-01 06:03:01.000 121 12645.15 46.08 54883.45 88888.00 2011-05-01 06:03:01.125 121 12645.12 46.10 54883.50 88888.00 2011-05-01 06:03:01.250 121 12645.10 46.10 54883.50 88888.00 2011-05-01 06:03:01.375 121 12645.05 46.10 54883.47 88888.00 2011-05-01 06:03:01.500 121 12644.98 46.12 54883.50 88888.00 2011-05-01 06:03:01.625 121 12644.95 46.15 54883.50 88888.00 2011-05-01 06:03:01.750 121 12644.90 46.15 54883.50 88888.00 2011-05-01 06:03:01.875 121 12644.88 46.20 54883.53 88888.00 2011-05-01 06:03:02.000 121 12644.85 46.23 54883.50 88888.00 2011-05-01 06:03:02.125 121 12644.83 46.23 54883.57 88888.00 2011-05-01 06:03:02.250 121 12644.77 46.27 54883.57 88888.00 2011-05-01 06:03:02.375 121 12644.73 46.30 54883.60 88888.00 2011-05-01 06:03:02.500 121 12644.70 46.30 54883.60 88888.00 2011-05-01 06:03:02.625 121 12644.65 46.27 54883.62 88888.00 2011-05-01 06:03:02.750 121 12644.60 46.27 54883.62 88888.00 2011-05-01 06:03:02.875 121 12644.60 46.30 54883.62 88888.00 2011-05-01 06:03:03.000 121 12644.58 46.30 54883.65 88888.00 2011-05-01 06:03:03.125 121 12644.58 46.27 54883.68 88888.00 2011-05-01 06:03:03.250 121 12644.55 46.27 54883.68 88888.00 2011-05-01 06:03:03.375 121 12644.52 46.33 54883.68 88888.00 2011-05-01 06:03:03.500 121 12644.48 46.35 54883.70 88888.00 2011-05-01 06:03:03.625 121 12644.45 46.35 54883.72 88888.00 2011-05-01 06:03:03.750 121 12644.38 46.35 54883.72 88888.00 2011-05-01 06:03:03.875 121 12644.33 46.33 54883.72 88888.00 2011-05-01 06:03:04.000 121 12644.30 46.38 54883.75 88888.00 2011-05-01 06:03:04.125 121 12644.27 46.40 54883.78 88888.00 2011-05-01 06:03:04.250 121 12644.27 46.42 54883.78 88888.00 2011-05-01 06:03:04.375 121 12644.33 46.48 54883.82 88888.00 2011-05-01 06:03:04.500 121 12644.30 46.48 54883.80 88888.00 2011-05-01 06:03:04.625 121 12644.23 46.48 54883.82 88888.00 2011-05-01 06:03:04.750 121 12644.20 46.50 54883.82 88888.00 2011-05-01 06:03:04.875 121 12644.12 46.52 54883.82 88888.00 2011-05-01 06:03:05.000 121 12644.08 46.50 54883.80 88888.00 2011-05-01 06:03:05.125 121 12644.08 46.52 54883.85 88888.00 2011-05-01 06:03:05.250 121 12644.00 46.55 54883.88 88888.00 2011-05-01 06:03:05.375 121 12644.08 46.60 54883.88 88888.00 2011-05-01 06:03:05.500 121 12644.10 46.62 54883.90 88888.00 2011-05-01 06:03:05.625 121 12644.05 46.67 54883.93 88888.00 2011-05-01 06:03:05.750 121 12644.00 46.73 54883.93 88888.00 2011-05-01 06:03:05.875 121 12643.90 46.70 54883.93 88888.00 2011-05-01 06:03:06.000 121 12643.92 46.70 54883.93 88888.00 2011-05-01 06:03:06.125 121 12643.92 46.75 54883.93 88888.00 2011-05-01 06:03:06.250 121 12643.90 46.77 54883.95 88888.00 2011-05-01 06:03:06.375 121 12643.90 46.83 54883.97 88888.00 2011-05-01 06:03:06.500 121 12643.85 46.83 54883.95 88888.00 2011-05-01 06:03:06.625 121 12643.83 46.85 54883.97 88888.00 2011-05-01 06:03:06.750 121 12643.83 46.88 54884.00 88888.00 2011-05-01 06:03:06.875 121 12643.75 46.88 54884.03 88888.00 2011-05-01 06:03:07.000 121 12643.67 46.90 54884.03 88888.00 2011-05-01 06:03:07.125 121 12643.60 46.92 54884.03 88888.00 2011-05-01 06:03:07.250 121 12643.58 46.90 54884.07 88888.00 2011-05-01 06:03:07.375 121 12643.52 46.98 54884.10 88888.00 2011-05-01 06:03:07.500 121 12643.45 47.02 54884.10 88888.00 2011-05-01 06:03:07.625 121 12643.38 47.00 54884.07 88888.00 2011-05-01 06:03:07.750 121 12643.38 46.98 54884.07 88888.00 2011-05-01 06:03:07.875 121 12643.38 47.00 54884.10 88888.00 2011-05-01 06:03:08.000 121 12643.42 47.02 54884.12 88888.00 2011-05-01 06:03:08.125 121 12643.45 47.05 54884.12 88888.00 2011-05-01 06:03:08.250 121 12643.35 47.05 54884.07 88888.00 2011-05-01 06:03:08.375 121 12643.30 47.05 54884.10 88888.00 2011-05-01 06:03:08.500 121 12643.30 47.05 54884.12 88888.00 2011-05-01 06:03:08.625 121 12643.23 47.08 54884.18 88888.00 2011-05-01 06:03:08.750 121 12643.17 47.10 54884.20 88888.00 2011-05-01 06:03:08.875 121 12643.17 47.10 54884.20 88888.00 2011-05-01 06:03:09.000 121 12643.17 47.10 54884.20 88888.00 2011-05-01 06:03:09.125 121 12643.15 47.10 54884.25 88888.00 2011-05-01 06:03:09.250 121 12643.02 47.12 54884.30 88888.00 2011-05-01 06:03:09.375 121 12642.98 47.12 54884.28 88888.00 2011-05-01 06:03:09.500 121 12642.95 47.12 54884.25 88888.00 2011-05-01 06:03:09.625 121 12642.95 47.15 54884.28 88888.00 2011-05-01 06:03:09.750 121 12642.92 47.12 54884.30 88888.00 2011-05-01 06:03:09.875 121 12642.77 47.17 54884.35 88888.00 2011-05-01 06:03:10.000 121 12642.70 47.23 54884.35 88888.00 2011-05-01 06:03:10.125 121 12642.70 47.23 54884.38 88888.00 2011-05-01 06:03:10.250 121 12642.58 47.25 54884.38 88888.00 2011-05-01 06:03:10.375 121 12642.52 47.23 54884.40 88888.00 2011-05-01 06:03:10.500 121 12642.48 47.23 54884.40 88888.00 2011-05-01 06:03:10.625 121 12642.45 47.27 54884.40 88888.00 2011-05-01 06:03:10.750 121 12642.40 47.33 54884.43 88888.00 2011-05-01 06:03:10.875 121 12642.30 47.30 54884.40 88888.00 2011-05-01 06:03:11.000 121 12642.25 47.30 54884.40 88888.00 2011-05-01 06:03:11.125 121 12642.20 47.30 54884.45 88888.00 2011-05-01 06:03:11.250 121 12642.20 47.38 54884.50 88888.00 2011-05-01 06:03:11.375 121 12642.20 47.40 54884.47 88888.00 2011-05-01 06:03:11.500 121 12642.15 47.38 54884.47 88888.00 2011-05-01 06:03:11.625 121 12642.08 47.38 54884.47 88888.00 2011-05-01 06:03:11.750 121 12642.08 47.45 54884.53 88888.00 2011-05-01 06:03:11.875 121 12642.10 47.50 54884.55 88888.00 2011-05-01 06:03:12.000 121 12642.08 47.48 54884.55 88888.00 2011-05-01 06:03:12.125 121 12642.02 47.45 54884.57 88888.00 2011-05-01 06:03:12.250 121 12641.90 47.48 54884.57 88888.00 2011-05-01 06:03:12.375 121 12641.88 47.50 54884.57 88888.00 2011-05-01 06:03:12.500 121 12641.85 47.48 54884.60 88888.00 2011-05-01 06:03:12.625 121 12641.85 47.52 54884.62 88888.00 2011-05-01 06:03:12.750 121 12641.75 47.55 54884.68 88888.00 2011-05-01 06:03:12.875 121 12641.70 47.55 54884.68 88888.00 2011-05-01 06:03:13.000 121 12641.67 47.52 54884.68 88888.00 2011-05-01 06:03:13.125 121 12641.65 47.58 54884.70 88888.00 2011-05-01 06:03:13.250 121 12641.58 47.55 54884.70 88888.00 2011-05-01 06:03:13.375 121 12641.55 47.58 54884.72 88888.00 2011-05-01 06:03:13.500 121 12641.50 47.60 54884.75 88888.00 2011-05-01 06:03:13.625 121 12641.50 47.62 54884.78 88888.00 2011-05-01 06:03:13.750 121 12641.48 47.62 54884.78 88888.00 2011-05-01 06:03:13.875 121 12641.45 47.70 54884.80 88888.00 2011-05-01 06:03:14.000 121 12641.42 47.73 54884.82 88888.00 2011-05-01 06:03:14.125 121 12641.35 47.70 54884.80 88888.00 2011-05-01 06:03:14.250 121 12641.25 47.75 54884.80 88888.00 2011-05-01 06:03:14.375 121 12641.25 47.77 54884.82 88888.00 2011-05-01 06:03:14.500 121 12641.17 47.80 54884.85 88888.00 2011-05-01 06:03:14.625 121 12641.10 47.77 54884.90 88888.00 2011-05-01 06:03:14.750 121 12641.00 47.75 54884.90 88888.00 2011-05-01 06:03:14.875 121 12641.00 47.75 54884.90 88888.00 2011-05-01 06:03:15.000 121 12641.00 47.77 54884.88 88888.00 2011-05-01 06:03:15.125 121 12640.95 47.77 54884.90 88888.00 2011-05-01 06:03:15.250 121 12640.83 47.80 54884.95 88888.00 2011-05-01 06:03:15.375 121 12640.80 47.83 54884.95 88888.00 2011-05-01 06:03:15.500 121 12640.77 47.83 54884.97 88888.00 2011-05-01 06:03:15.625 121 12640.80 47.85 54885.03 88888.00 2011-05-01 06:03:15.750 121 12640.75 47.88 54885.05 88888.00 2011-05-01 06:03:15.875 121 12640.70 47.88 54885.03 88888.00 2011-05-01 06:03:16.000 121 12640.65 47.83 54885.00 88888.00 2011-05-01 06:03:16.125 121 12640.60 47.85 54885.00 88888.00 2011-05-01 06:03:16.250 121 12640.55 47.88 54885.05 88888.00 2011-05-01 06:03:16.375 121 12640.52 47.88 54885.05 88888.00 2011-05-01 06:03:16.500 121 12640.45 47.90 54885.07 88888.00 2011-05-01 06:03:16.625 121 12640.38 47.90 54885.10 88888.00 2011-05-01 06:03:16.750 121 12640.38 47.90 54885.10 88888.00 2011-05-01 06:03:16.875 121 12640.45 47.92 54885.12 88888.00 2011-05-01 06:03:17.000 121 12640.45 47.85 54885.10 88888.00 2011-05-01 06:03:17.125 121 12640.33 47.85 54885.12 88888.00 2011-05-01 06:03:17.250 121 12640.30 47.90 54885.20 88888.00 2011-05-01 06:03:17.375 121 12640.27 47.95 54885.20 88888.00 2011-05-01 06:03:17.500 121 12640.23 47.95 54885.20 88888.00 2011-05-01 06:03:17.625 121 12640.20 47.95 54885.20 88888.00 2011-05-01 06:03:17.750 121 12640.23 47.95 54885.22 88888.00 2011-05-01 06:03:17.875 121 12640.23 47.98 54885.22 88888.00 2011-05-01 06:03:18.000 121 12640.15 47.95 54885.22 88888.00 2011-05-01 06:03:18.125 121 12640.12 47.98 54885.25 88888.00 2011-05-01 06:03:18.250 121 12640.08 47.98 54885.30 88888.00 2011-05-01 06:03:18.375 121 12640.05 48.00 54885.28 88888.00 2011-05-01 06:03:18.500 121 12640.00 47.98 54885.28 88888.00 2011-05-01 06:03:18.625 121 12639.95 47.98 54885.30 88888.00 2011-05-01 06:03:18.750 121 12639.95 47.95 54885.32 88888.00 2011-05-01 06:03:18.875 121 12639.95 47.98 54885.35 88888.00 2011-05-01 06:03:19.000 121 12639.98 47.98 54885.38 88888.00 2011-05-01 06:03:19.125 121 12639.92 48.00 54885.38 88888.00 2011-05-01 06:03:19.250 121 12639.85 48.00 54885.38 88888.00 2011-05-01 06:03:19.375 121 12639.85 48.02 54885.40 88888.00 2011-05-01 06:03:19.500 121 12639.88 48.02 54885.40 88888.00 2011-05-01 06:03:19.625 121 12639.83 48.05 54885.40 88888.00 2011-05-01 06:03:19.750 121 12639.75 48.05 54885.43 88888.00 2011-05-01 06:03:19.875 121 12639.73 48.02 54885.43 88888.00 2011-05-01 06:03:20.000 121 12639.73 48.05 54885.43 88888.00 2011-05-01 06:03:20.125 121 12639.67 48.08 54885.47 88888.00 2011-05-01 06:03:20.250 121 12639.65 48.15 54885.50 88888.00 2011-05-01 06:03:20.375 121 12639.62 48.17 54885.50 88888.00 2011-05-01 06:03:20.500 121 12639.60 48.15 54885.45 88888.00 2011-05-01 06:03:20.625 121 12639.58 48.17 54885.50 88888.00 2011-05-01 06:03:20.750 121 12639.55 48.20 54885.53 88888.00 2011-05-01 06:03:20.875 121 12639.58 48.25 54885.55 88888.00 2011-05-01 06:03:21.000 121 12639.58 48.25 54885.53 88888.00 2011-05-01 06:03:21.125 121 12639.65 48.27 54885.55 88888.00 2011-05-01 06:03:21.250 121 12639.70 48.30 54885.57 88888.00 2011-05-01 06:03:21.375 121 12639.62 48.30 54885.57 88888.00 2011-05-01 06:03:21.500 121 12639.58 48.33 54885.60 88888.00 2011-05-01 06:03:21.625 121 12639.55 48.35 54885.62 88888.00 2011-05-01 06:03:21.750 121 12639.52 48.38 54885.62 88888.00 2011-05-01 06:03:21.875 121 12639.52 48.40 54885.62 88888.00 2011-05-01 06:03:22.000 121 12639.58 48.42 54885.62 88888.00 2011-05-01 06:03:22.125 121 12639.60 48.42 54885.65 88888.00 2011-05-01 06:03:22.250 121 12639.60 48.50 54885.68 88888.00 2011-05-01 06:03:22.375 121 12639.62 48.55 54885.68 88888.00 2011-05-01 06:03:22.500 121 12639.60 48.58 54885.70 88888.00 2011-05-01 06:03:22.625 121 12639.55 48.60 54885.70 88888.00 2011-05-01 06:03:22.750 121 12639.58 48.62 54885.70 88888.00 2011-05-01 06:03:22.875 121 12639.67 48.67 54885.72 88888.00 2011-05-01 06:03:23.000 121 12639.60 48.70 54885.72 88888.00 2011-05-01 06:03:23.125 121 12639.60 48.70 54885.75 88888.00 2011-05-01 06:03:23.250 121 12639.52 48.73 54885.78 88888.00 2011-05-01 06:03:23.375 121 12639.62 48.80 54885.80 88888.00 2011-05-01 06:03:23.500 121 12639.60 48.83 54885.80 88888.00 2011-05-01 06:03:23.625 121 12639.60 48.80 54885.78 88888.00 2011-05-01 06:03:23.750 121 12639.65 48.77 54885.75 88888.00 2011-05-01 06:03:23.875 121 12639.67 48.77 54885.75 88888.00 2011-05-01 06:03:24.000 121 12639.67 48.80 54885.78 88888.00 2011-05-01 06:03:24.125 121 12639.65 48.83 54885.80 88888.00 2011-05-01 06:03:24.250 121 12639.62 48.80 54885.80 88888.00 2011-05-01 06:03:24.375 121 12639.67 48.83 54885.85 88888.00 2011-05-01 06:03:24.500 121 12639.70 48.88 54885.88 88888.00 2011-05-01 06:03:24.625 121 12639.77 48.88 54885.90 88888.00 2011-05-01 06:03:24.750 121 12639.83 48.90 54885.90 88888.00 2011-05-01 06:03:24.875 121 12639.83 48.92 54885.90 88888.00 2011-05-01 06:03:25.000 121 12639.83 48.90 54885.85 88888.00 2011-05-01 06:03:25.125 121 12639.85 48.90 54885.88 88888.00 2011-05-01 06:03:25.250 121 12639.90 48.95 54885.93 88888.00 2011-05-01 06:03:25.375 121 12639.92 49.00 54885.93 88888.00 2011-05-01 06:03:25.500 121 12640.00 49.00 54885.95 88888.00 2011-05-01 06:03:25.625 121 12640.02 49.05 54885.97 88888.00 2011-05-01 06:03:25.750 121 12640.00 49.05 54885.95 88888.00 2011-05-01 06:03:25.875 121 12640.00 49.08 54885.93 88888.00 2011-05-01 06:03:26.000 121 12640.00 49.15 54885.95 88888.00 2011-05-01 06:03:26.125 121 12640.05 49.12 54885.95 88888.00 2011-05-01 06:03:26.250 121 12640.00 49.12 54885.95 88888.00 2011-05-01 06:03:26.375 121 12640.05 49.15 54886.00 88888.00 2011-05-01 06:03:26.500 121 12640.10 49.20 54886.03 88888.00 2011-05-01 06:03:26.625 121 12640.12 49.23 54886.03 88888.00 2011-05-01 06:03:26.750 121 12640.10 49.25 54886.03 88888.00 2011-05-01 06:03:26.875 121 12640.12 49.27 54886.05 88888.00 2011-05-01 06:03:27.000 121 12640.12 49.30 54886.05 88888.00 2011-05-01 06:03:27.125 121 12640.15 49.33 54886.07 88888.00 2011-05-01 06:03:27.250 121 12640.15 49.33 54886.10 88888.00 2011-05-01 06:03:27.375 121 12640.20 49.40 54886.12 88888.00 2011-05-01 06:03:27.500 121 12640.27 49.40 54886.12 88888.00 2011-05-01 06:03:27.625 121 12640.33 49.42 54886.12 88888.00 2011-05-01 06:03:27.750 121 12640.33 49.45 54886.15 88888.00 2011-05-01 06:03:27.875 121 12640.35 49.50 54886.12 88888.00 2011-05-01 06:03:28.000 121 12640.30 49.45 54886.12 88888.00 2011-05-01 06:03:28.125 121 12640.35 49.50 54886.15 88888.00 2011-05-01 06:03:28.250 121 12640.33 49.52 54886.18 88888.00 2011-05-01 06:03:28.375 121 12640.42 49.60 54886.18 88888.00 2011-05-01 06:03:28.500 121 12640.48 49.60 54886.18 88888.00 2011-05-01 06:03:28.625 121 12640.50 49.60 54886.20 88888.00 2011-05-01 06:03:28.750 121 12640.52 49.62 54886.22 88888.00 2011-05-01 06:03:28.875 121 12640.62 49.70 54886.22 88888.00 2011-05-01 06:03:29.000 121 12640.70 49.75 54886.20 88888.00 2011-05-01 06:03:29.125 121 12640.77 49.75 54886.20 88888.00 2011-05-01 06:03:29.250 121 12640.80 49.75 54886.20 88888.00 2011-05-01 06:03:29.375 121 12640.83 49.75 54886.22 88888.00 2011-05-01 06:03:29.500 121 12640.88 49.80 54886.22 88888.00 2011-05-01 06:03:29.625 121 12640.95 49.88 54886.25 88888.00 2011-05-01 06:03:29.750 121 12640.92 49.92 54886.28 88888.00 2011-05-01 06:03:29.875 121 12640.92 49.95 54886.30 88888.00 2011-05-01 06:03:30.000 121 12640.95 49.95 54886.28 88888.00 2011-05-01 06:03:30.125 121 12641.08 50.02 54886.32 88888.00 2011-05-01 06:03:30.250 121 12641.23 50.10 54886.35 88888.00 2011-05-01 06:03:30.375 121 12641.23 50.10 54886.38 88888.00 2011-05-01 06:03:30.500 121 12641.25 50.12 54886.35 88888.00 2011-05-01 06:03:30.625 121 12641.33 50.15 54886.35 88888.00 2011-05-01 06:03:30.750 121 12641.40 50.20 54886.35 88888.00 2011-05-01 06:03:30.875 121 12641.40 50.23 54886.38 88888.00 2011-05-01 06:03:31.000 121 12641.48 50.23 54886.38 88888.00 2011-05-01 06:03:31.125 121 12641.50 50.27 54886.40 88888.00 2011-05-01 06:03:31.250 121 12641.52 50.30 54886.40 88888.00 2011-05-01 06:03:31.375 121 12641.65 50.38 54886.45 88888.00 2011-05-01 06:03:31.500 121 12641.73 50.38 54886.47 88888.00 2011-05-01 06:03:31.625 121 12641.77 50.33 54886.47 88888.00 2011-05-01 06:03:31.750 121 12641.83 50.35 54886.47 88888.00 2011-05-01 06:03:31.875 121 12641.92 50.40 54886.53 88888.00 2011-05-01 06:03:32.000 121 12642.02 50.40 54886.50 88888.00 2011-05-01 06:03:32.125 121 12642.12 50.45 54886.53 88888.00 2011-05-01 06:03:32.250 121 12642.17 50.45 54886.55 88888.00 2011-05-01 06:03:32.375 121 12642.25 50.45 54886.55 88888.00 2011-05-01 06:03:32.500 121 12642.30 50.45 54886.55 88888.00 2011-05-01 06:03:32.625 121 12642.35 50.48 54886.57 88888.00 2011-05-01 06:03:32.750 121 12642.40 50.52 54886.62 88888.00 2011-05-01 06:03:32.875 121 12642.48 50.58 54886.60 88888.00 2011-05-01 06:03:33.000 121 12642.52 50.55 54886.57 88888.00 2011-05-01 06:03:33.125 121 12642.58 50.60 54886.62 88888.00 2011-05-01 06:03:33.250 121 12642.70 50.62 54886.65 88888.00 2011-05-01 06:03:33.375 121 12642.80 50.65 54886.68 88888.00 2011-05-01 06:03:33.500 121 12642.83 50.67 54886.68 88888.00 2011-05-01 06:03:33.625 121 12642.83 50.70 54886.68 88888.00 2011-05-01 06:03:33.750 121 12642.88 50.70 54886.65 88888.00 2011-05-01 06:03:33.875 121 12642.95 50.75 54886.70 88888.00 2011-05-01 06:03:34.000 121 12642.95 50.80 54886.70 88888.00 2011-05-01 06:03:34.125 121 12642.92 50.83 54886.72 88888.00 2011-05-01 06:03:34.250 121 12643.02 50.90 54886.75 88888.00 2011-05-01 06:03:34.375 121 12643.10 50.88 54886.75 88888.00 2011-05-01 06:03:34.500 121 12643.15 50.92 54886.78 88888.00 2011-05-01 06:03:34.625 121 12643.15 50.95 54886.78 88888.00 2011-05-01 06:03:34.750 121 12643.23 51.00 54886.80 88888.00 2011-05-01 06:03:34.875 121 12643.33 51.02 54886.82 88888.00 2011-05-01 06:03:35.000 121 12643.40 51.05 54886.85 88888.00 2011-05-01 06:03:35.125 121 12643.45 51.02 54886.88 88888.00 2011-05-01 06:03:35.250 121 12643.50 51.05 54886.88 88888.00 2011-05-01 06:03:35.375 121 12643.55 51.12 54886.88 88888.00 2011-05-01 06:03:35.500 121 12643.55 51.10 54886.88 88888.00 2011-05-01 06:03:35.625 121 12643.50 51.08 54886.93 88888.00 2011-05-01 06:03:35.750 121 12643.58 51.12 54886.95 88888.00 2011-05-01 06:03:35.875 121 12643.75 51.17 54887.00 88888.00 2011-05-01 06:03:36.000 121 12643.83 51.12 54886.97 88888.00 2011-05-01 06:03:36.125 121 12643.80 51.08 54886.95 88888.00 2011-05-01 06:03:36.250 121 12643.77 51.10 54887.05 88888.00 2011-05-01 06:03:36.375 121 12643.83 51.15 54887.07 88888.00 2011-05-01 06:03:36.500 121 12643.90 51.12 54887.10 88888.00 2011-05-01 06:03:36.625 121 12643.95 51.17 54887.10 88888.00 2011-05-01 06:03:36.750 121 12644.02 51.17 54887.12 88888.00 2011-05-01 06:03:36.875 121 12644.05 51.17 54887.15 88888.00 2011-05-01 06:03:37.000 121 12644.05 51.15 54887.18 88888.00 2011-05-01 06:03:37.125 121 12644.08 51.12 54887.18 88888.00 2011-05-01 06:03:37.250 121 12644.05 51.15 54887.20 88888.00 2011-05-01 06:03:37.375 121 12644.05 51.17 54887.25 88888.00 2011-05-01 06:03:37.500 121 12644.12 51.17 54887.28 88888.00 2011-05-01 06:03:37.625 121 12644.17 51.17 54887.32 88888.00 2011-05-01 06:03:37.750 121 12644.20 51.15 54887.30 88888.00 2011-05-01 06:03:37.875 121 12644.23 51.10 54887.30 88888.00 2011-05-01 06:03:38.000 121 12644.25 51.05 54887.32 88888.00 2011-05-01 06:03:38.125 121 12644.27 51.10 54887.38 88888.00 2011-05-01 06:03:38.250 121 12644.30 51.10 54887.40 88888.00 2011-05-01 06:03:38.375 121 12644.23 51.08 54887.40 88888.00 2011-05-01 06:03:38.500 121 12644.27 51.08 54887.45 88888.00 2011-05-01 06:03:38.625 121 12644.35 51.08 54887.50 88888.00 2011-05-01 06:03:38.750 121 12644.40 51.08 54887.55 88888.00 2011-05-01 06:03:38.875 121 12644.35 51.05 54887.55 88888.00 2011-05-01 06:03:39.000 121 12644.35 51.02 54887.57 88888.00 2011-05-01 06:03:39.125 121 12644.40 51.02 54887.57 88888.00 2011-05-01 06:03:39.250 121 12644.48 51.02 54887.65 88888.00 2011-05-01 06:03:39.375 121 12644.45 51.02 54887.70 88888.00 2011-05-01 06:03:39.500 121 12644.40 51.05 54887.70 88888.00 2011-05-01 06:03:39.625 121 12644.42 51.05 54887.72 88888.00 2011-05-01 06:03:39.750 121 12644.48 51.08 54887.78 88888.00 2011-05-01 06:03:39.875 121 12644.58 51.08 54887.78 88888.00 2011-05-01 06:03:40.000 121 12644.60 51.02 54887.78 88888.00 2011-05-01 06:03:40.125 121 12644.62 51.05 54887.80 88888.00 2011-05-01 06:03:40.250 121 12644.67 51.10 54887.85 88888.00 2011-05-01 06:03:40.375 121 12644.73 51.10 54887.88 88888.00 2011-05-01 06:03:40.500 121 12644.77 51.05 54887.88 88888.00 2011-05-01 06:03:40.625 121 12644.80 51.10 54887.90 88888.00 2011-05-01 06:03:40.750 121 12644.80 51.10 54887.93 88888.00 2011-05-01 06:03:40.875 121 12644.83 51.12 54887.95 88888.00 2011-05-01 06:03:41.000 121 12644.90 51.12 54887.95 88888.00 2011-05-01 06:03:41.125 121 12644.95 51.12 54888.00 88888.00 2011-05-01 06:03:41.250 121 12644.95 51.12 54888.05 88888.00 2011-05-01 06:03:41.375 121 12645.00 51.15 54888.07 88888.00 2011-05-01 06:03:41.500 121 12645.00 51.15 54888.05 88888.00 2011-05-01 06:03:41.625 121 12645.08 51.20 54888.07 88888.00 2011-05-01 06:03:41.750 121 12645.12 51.25 54888.12 88888.00 2011-05-01 06:03:41.875 121 12645.17 51.27 54888.20 88888.00 2011-05-01 06:03:42.000 121 12645.17 51.27 54888.18 88888.00 2011-05-01 06:03:42.125 121 12645.25 51.33 54888.20 88888.00 2011-05-01 06:03:42.250 121 12645.38 51.38 54888.25 88888.00 2011-05-01 06:03:42.375 121 12645.48 51.42 54888.28 88888.00 2011-05-01 06:03:42.500 121 12645.50 51.42 54888.30 88888.00 2011-05-01 06:03:42.625 121 12645.48 51.40 54888.32 88888.00 2011-05-01 06:03:42.750 121 12645.52 51.50 54888.35 88888.00 2011-05-01 06:03:42.875 121 12645.60 51.52 54888.38 88888.00 2011-05-01 06:03:43.000 121 12645.67 51.52 54888.38 88888.00 2011-05-01 06:03:43.125 121 12645.80 51.58 54888.43 88888.00 2011-05-01 06:03:43.250 121 12645.88 51.62 54888.43 88888.00 2011-05-01 06:03:43.375 121 12645.90 51.65 54888.45 88888.00 2011-05-01 06:03:43.500 121 12646.00 51.65 54888.45 88888.00 2011-05-01 06:03:43.625 121 12646.10 51.67 54888.47 88888.00 2011-05-01 06:03:43.750 121 12646.20 51.73 54888.55 88888.00 2011-05-01 06:03:43.875 121 12646.27 51.75 54888.55 88888.00 2011-05-01 06:03:44.000 121 12646.30 51.75 54888.53 88888.00 2011-05-01 06:03:44.125 121 12646.40 51.77 54888.57 88888.00 2011-05-01 06:03:44.250 121 12646.50 51.83 54888.62 88888.00 2011-05-01 06:03:44.375 121 12646.65 51.88 54888.68 88888.00 2011-05-01 06:03:44.500 121 12646.73 51.90 54888.68 88888.00 2011-05-01 06:03:44.625 121 12646.80 51.98 54888.70 88888.00 2011-05-01 06:03:44.750 121 12646.90 51.98 54888.72 88888.00 2011-05-01 06:03:44.875 121 12646.98 52.00 54888.72 88888.00 2011-05-01 06:03:45.000 121 12647.05 52.02 54888.72 88888.00 2011-05-01 06:03:45.125 121 12647.15 52.00 54888.72 88888.00 2011-05-01 06:03:45.250 121 12647.23 52.00 54888.78 88888.00 2011-05-01 06:03:45.375 121 12647.35 52.05 54888.80 88888.00 2011-05-01 06:03:45.500 121 12647.45 52.08 54888.82 88888.00 2011-05-01 06:03:45.625 121 12647.50 52.12 54888.85 88888.00 2011-05-01 06:03:45.750 121 12647.60 52.17 54888.88 88888.00 2011-05-01 06:03:45.875 121 12647.75 52.27 54888.93 88888.00 2011-05-01 06:03:46.000 121 12647.92 52.30 54888.90 88888.00 2011-05-01 06:03:46.125 121 12648.02 52.35 54888.95 88888.00 2011-05-01 06:03:46.250 121 12648.05 52.35 54889.00 88888.00 2011-05-01 06:03:46.375 121 12648.17 52.42 54889.03 88888.00 2011-05-01 06:03:46.500 121 12648.35 52.48 54889.03 88888.00 2011-05-01 06:03:46.625 121 12648.45 52.45 54889.03 88888.00 2011-05-01 06:03:46.750 121 12648.52 52.48 54889.07 88888.00 2011-05-01 06:03:46.875 121 12648.67 52.55 54889.10 88888.00 2011-05-01 06:03:47.000 121 12648.83 52.58 54889.07 88888.00 2011-05-01 06:03:47.125 121 12648.98 52.62 54889.05 88888.00 2011-05-01 06:03:47.250 121 12649.08 52.62 54889.10 88888.00 2011-05-01 06:03:47.375 121 12649.15 52.65 54889.12 88888.00 2011-05-01 06:03:47.500 121 12649.30 52.65 54889.15 88888.00 2011-05-01 06:03:47.625 121 12649.40 52.67 54889.15 88888.00 2011-05-01 06:03:47.750 121 12649.50 52.70 54889.18 88888.00 2011-05-01 06:03:47.875 121 12649.65 52.70 54889.18 88888.00 2011-05-01 06:03:48.000 121 12649.77 52.75 54889.20 88888.00 2011-05-01 06:03:48.125 121 12649.90 52.77 54889.25 88888.00 2011-05-01 06:03:48.250 121 12650.05 52.77 54889.25 88888.00 2011-05-01 06:03:48.375 121 12650.17 52.80 54889.28 88888.00 2011-05-01 06:03:48.500 121 12650.35 52.88 54889.32 88888.00 2011-05-01 06:03:48.625 121 12650.52 52.88 54889.32 88888.00 2011-05-01 06:03:48.750 121 12650.60 52.83 54889.32 88888.00 2011-05-01 06:03:48.875 121 12650.70 52.88 54889.32 88888.00 2011-05-01 06:03:49.000 121 12650.88 52.95 54889.40 88888.00 2011-05-01 06:03:49.125 121 12650.98 53.00 54889.45 88888.00 2011-05-01 06:03:49.250 121 12651.10 53.02 54889.47 88888.00 2011-05-01 06:03:49.375 121 12651.23 53.08 54889.47 88888.00 2011-05-01 06:03:49.500 121 12651.35 53.12 54889.47 88888.00 2011-05-01 06:03:49.625 121 12651.52 53.15 54889.53 88888.00 2011-05-01 06:03:49.750 121 12651.65 53.20 54889.53 88888.00 2011-05-01 06:03:49.875 121 12651.83 53.23 54889.55 88888.00 2011-05-01 06:03:50.000 121 12651.95 53.25 54889.57 88888.00 2011-05-01 06:03:50.125 121 12652.00 53.30 54889.62 88888.00 2011-05-01 06:03:50.250 121 12652.23 53.38 54889.65 88888.00 2011-05-01 06:03:50.375 121 12652.45 53.42 54889.68 88888.00 2011-05-01 06:03:50.500 121 12652.60 53.40 54889.68 88888.00 2011-05-01 06:03:50.625 121 12652.73 53.48 54889.70 88888.00 2011-05-01 06:03:50.750 121 12652.83 53.52 54889.70 88888.00 2011-05-01 06:03:50.875 121 12652.98 53.55 54889.75 88888.00 2011-05-01 06:03:51.000 121 12653.12 53.58 54889.75 88888.00 2011-05-01 06:03:51.125 121 12653.25 53.58 54889.75 88888.00 2011-05-01 06:03:51.250 121 12653.45 53.60 54889.80 88888.00 2011-05-01 06:03:51.375 121 12653.62 53.65 54889.82 88888.00 2011-05-01 06:03:51.500 121 12653.77 53.65 54889.85 88888.00 2011-05-01 06:03:51.625 121 12653.92 53.65 54889.88 88888.00 2011-05-01 06:03:51.750 121 12654.05 53.65 54889.90 88888.00 2011-05-01 06:03:51.875 121 12654.20 53.70 54889.95 88888.00 2011-05-01 06:03:52.000 121 12654.38 53.70 54889.95 88888.00 2011-05-01 06:03:52.125 121 12654.45 53.73 54889.95 88888.00 2011-05-01 06:03:52.250 121 12654.48 53.77 54890.00 88888.00 2011-05-01 06:03:52.375 121 12654.62 53.83 54890.07 88888.00 2011-05-01 06:03:52.500 121 12654.80 53.85 54890.05 88888.00 2011-05-01 06:03:52.625 121 12654.95 53.85 54890.07 88888.00 2011-05-01 06:03:52.750 121 12655.10 53.90 54890.10 88888.00 2011-05-01 06:03:52.875 121 12655.20 53.92 54890.15 88888.00 2011-05-01 06:03:53.000 121 12655.27 53.92 54890.20 88888.00 2011-05-01 06:03:53.125 121 12655.42 53.95 54890.20 88888.00 2011-05-01 06:03:53.250 121 12655.60 53.98 54890.28 88888.00 2011-05-01 06:03:53.375 121 12655.77 54.08 54890.30 88888.00 2011-05-01 06:03:53.500 121 12655.88 54.10 54890.32 88888.00 2011-05-01 06:03:53.625 121 12655.92 54.08 54890.35 88888.00 2011-05-01 06:03:53.750 121 12656.00 54.10 54890.38 88888.00 2011-05-01 06:03:53.875 121 12656.12 54.17 54890.40 88888.00 2011-05-01 06:03:54.000 121 12656.27 54.17 54890.43 88888.00 2011-05-01 06:03:54.125 121 12656.42 54.20 54890.45 88888.00 2011-05-01 06:03:54.250 121 12656.55 54.23 54890.50 88888.00 2011-05-01 06:03:54.375 121 12656.70 54.27 54890.53 88888.00 2011-05-01 06:03:54.500 121 12656.83 54.35 54890.55 88888.00 2011-05-01 06:03:54.625 121 12656.95 54.40 54890.57 88888.00 2011-05-01 06:03:54.750 121 12657.08 54.40 54890.62 88888.00 2011-05-01 06:03:54.875 121 12657.17 54.42 54890.65 88888.00 2011-05-01 06:03:55.000 121 12657.35 54.50 54890.70 88888.00 2011-05-01 06:03:55.125 121 12657.45 54.55 54890.72 88888.00 2011-05-01 06:03:55.250 121 12657.48 54.55 54890.75 88888.00 2011-05-01 06:03:55.375 121 12657.65 54.60 54890.80 88888.00 2011-05-01 06:03:55.500 121 12657.73 54.65 54890.82 88888.00 2011-05-01 06:03:55.625 121 12657.88 54.70 54890.82 88888.00 2011-05-01 06:03:55.750 121 12658.02 54.75 54890.88 88888.00 2011-05-01 06:03:55.875 121 12658.17 54.77 54890.90 88888.00 2011-05-01 06:03:56.000 121 12658.33 54.85 54890.93 88888.00 2011-05-01 06:03:56.125 121 12658.45 54.90 54890.95 88888.00 2011-05-01 06:03:56.250 121 12658.62 54.92 54891.03 88888.00 2011-05-01 06:03:56.375 121 12658.83 54.98 54891.05 88888.00 2011-05-01 06:03:56.500 121 12658.95 55.00 54891.10 88888.00 2011-05-01 06:03:56.625 121 12659.08 55.08 54891.12 88888.00 2011-05-01 06:03:56.750 121 12659.25 55.12 54891.15 88888.00 2011-05-01 06:03:56.875 121 12659.40 55.15 54891.18 88888.00 2011-05-01 06:03:57.000 121 12659.50 55.15 54891.18 88888.00 2011-05-01 06:03:57.125 121 12659.67 55.17 54891.22 88888.00 2011-05-01 06:03:57.250 121 12659.77 55.20 54891.30 88888.00 2011-05-01 06:03:57.375 121 12659.88 55.25 54891.32 88888.00 2011-05-01 06:03:57.500 121 12660.00 55.27 54891.32 88888.00 2011-05-01 06:03:57.625 121 12660.17 55.33 54891.38 88888.00 2011-05-01 06:03:57.750 121 12660.33 55.35 54891.40 88888.00 2011-05-01 06:03:57.875 121 12660.48 55.40 54891.43 88888.00 2011-05-01 06:03:58.000 121 12660.62 55.45 54891.50 88888.00 2011-05-01 06:03:58.125 121 12660.77 55.55 54891.57 88888.00 2011-05-01 06:03:58.250 121 12660.88 55.55 54891.62 88888.00 2011-05-01 06:03:58.375 121 12660.98 55.60 54891.65 88888.00 2011-05-01 06:03:58.500 121 12661.02 55.67 54891.68 88888.00 2011-05-01 06:03:58.625 121 12661.12 55.75 54891.70 88888.00 2011-05-01 06:03:58.750 121 12661.25 55.80 54891.72 88888.00 2011-05-01 06:03:58.875 121 12661.38 55.85 54891.78 88888.00 2011-05-01 06:03:59.000 121 12661.50 55.90 54891.80 88888.00 2011-05-01 06:03:59.125 121 12661.60 55.98 54891.85 88888.00 2011-05-01 06:03:59.250 121 12661.65 56.02 54891.90 88888.00 2011-05-01 06:03:59.375 121 12661.77 56.08 54891.93 88888.00 2011-05-01 06:03:59.500 121 12661.95 56.15 54891.95 88888.00 2011-05-01 06:03:59.625 121 12662.15 56.20 54892.00 88888.00 2011-05-01 06:03:59.750 121 12662.25 56.27 54892.03 88888.00 2011-05-01 06:03:59.875 121 12662.30 56.27 54892.05 88888.00 2011-05-01 06:04:00.000 121 12662.35 56.33 54892.10 88888.00 2011-05-01 06:04:00.125 121 12662.48 56.38 54892.15 88888.00 2011-05-01 06:04:00.250 121 12662.58 56.45 54892.20 88888.00 2011-05-01 06:04:00.375 121 12662.77 56.50 54892.25 88888.00 2011-05-01 06:04:00.500 121 12662.92 56.52 54892.28 88888.00 2011-05-01 06:04:00.625 121 12662.98 56.58 54892.30 88888.00 2011-05-01 06:04:00.750 121 12663.08 56.60 54892.35 88888.00 2011-05-01 06:04:00.875 121 12663.20 56.65 54892.38 88888.00 2011-05-01 06:04:01.000 121 12663.23 56.67 54892.43 88888.00 2011-05-01 06:04:01.125 121 12663.27 56.73 54892.47 88888.00 2011-05-01 06:04:01.250 121 12663.33 56.75 54892.55 88888.00 2011-05-01 06:04:01.375 121 12663.48 56.80 54892.57 88888.00 2011-05-01 06:04:01.500 121 12663.58 56.80 54892.60 88888.00 2011-05-01 06:04:01.625 121 12663.67 56.83 54892.68 88888.00 2011-05-01 06:04:01.750 121 12663.85 56.85 54892.72 88888.00 2011-05-01 06:04:01.875 121 12663.95 56.88 54892.78 88888.00 2011-05-01 06:04:02.000 121 12664.02 56.90 54892.85 88888.00 2011-05-01 06:04:02.125 121 12664.08 56.90 54892.88 88888.00 2011-05-01 06:04:02.250 121 12664.17 56.88 54892.95 88888.00 2011-05-01 06:04:02.375 121 12664.25 56.95 54893.03 88888.00 2011-05-01 06:04:02.500 121 12664.23 57.00 54893.07 88888.00 2011-05-01 06:04:02.625 121 12664.23 56.98 54893.07 88888.00 2011-05-01 06:04:02.750 121 12664.25 56.98 54893.10 88888.00 2011-05-01 06:04:02.875 121 12664.35 57.02 54893.12 88888.00 2011-05-01 06:04:03.000 121 12664.42 57.02 54893.18 88888.00 2011-05-01 06:04:03.125 121 12664.52 57.08 54893.28 88888.00 2011-05-01 06:04:03.250 121 12664.58 57.08 54893.35 88888.00 2011-05-01 06:04:03.375 121 12664.65 57.08 54893.38 88888.00 2011-05-01 06:04:03.500 121 12664.65 57.10 54893.43 88888.00 2011-05-01 06:04:03.625 121 12664.67 57.10 54893.45 88888.00 2011-05-01 06:04:03.750 121 12664.73 57.12 54893.53 88888.00 2011-05-01 06:04:03.875 121 12664.85 57.15 54893.57 88888.00 2011-05-01 06:04:04.000 121 12664.98 57.12 54893.65 88888.00 2011-05-01 06:04:04.125 121 12664.98 57.12 54893.68 88888.00 2011-05-01 06:04:04.250 121 12665.00 57.10 54893.70 88888.00 2011-05-01 06:04:04.375 121 12665.08 57.12 54893.78 88888.00 2011-05-01 06:04:04.500 121 12665.25 57.15 54893.85 88888.00 2011-05-01 06:04:04.625 121 12665.30 57.08 54893.88 88888.00 2011-05-01 06:04:04.750 121 12665.35 57.05 54893.93 88888.00 2011-05-01 06:04:04.875 121 12665.40 57.12 54893.97 88888.00 2011-05-01 06:04:05.000 121 12665.48 57.12 54894.05 88888.00 2011-05-01 06:04:05.125 121 12665.52 57.10 54894.12 88888.00 2011-05-01 06:04:05.250 121 12665.55 57.05 54894.18 88888.00 2011-05-01 06:04:05.375 121 12665.52 57.05 54894.20 88888.00 2011-05-01 06:04:05.500 121 12665.55 57.05 54894.25 88888.00 2011-05-01 06:04:05.625 121 12665.58 57.02 54894.30 88888.00 2011-05-01 06:04:05.750 121 12665.65 57.00 54894.35 88888.00 2011-05-01 06:04:05.875 121 12665.75 56.98 54894.43 88888.00 2011-05-01 06:04:06.000 121 12665.77 56.95 54894.45 88888.00 2011-05-01 06:04:06.125 121 12665.77 56.92 54894.50 88888.00 2011-05-01 06:04:06.250 121 12665.80 56.92 54894.55 88888.00 2011-05-01 06:04:06.375 121 12665.80 56.92 54894.60 88888.00 2011-05-01 06:04:06.500 121 12665.85 56.90 54894.68 88888.00 2011-05-01 06:04:06.625 121 12665.90 56.88 54894.72 88888.00 2011-05-01 06:04:06.750 121 12665.98 56.90 54894.80 88888.00 2011-05-01 06:04:06.875 121 12665.98 56.90 54894.82 88888.00 2011-05-01 06:04:07.000 121 12665.98 56.88 54894.88 88888.00 2011-05-01 06:04:07.125 121 12665.98 56.85 54894.93 88888.00 2011-05-01 06:04:07.250 121 12665.98 56.83 54895.03 88888.00 2011-05-01 06:04:07.375 121 12666.08 56.85 54895.07 88888.00 2011-05-01 06:04:07.500 121 12666.10 56.83 54895.10 88888.00 2011-05-01 06:04:07.625 121 12666.17 56.80 54895.18 88888.00 2011-05-01 06:04:07.750 121 12666.25 56.83 54895.22 88888.00 2011-05-01 06:04:07.875 121 12666.25 56.80 54895.28 88888.00 2011-05-01 06:04:08.000 121 12666.33 56.77 54895.32 88888.00 2011-05-01 06:04:08.125 121 12666.33 56.77 54895.35 88888.00 2011-05-01 06:04:08.250 121 12666.33 56.77 54895.40 88888.00 2011-05-01 06:04:08.375 121 12666.38 56.75 54895.45 88888.00 2011-05-01 06:04:08.500 121 12666.38 56.73 54895.47 88888.00 2011-05-01 06:04:08.625 121 12666.42 56.70 54895.55 88888.00 2011-05-01 06:04:08.750 121 12666.45 56.67 54895.60 88888.00 2011-05-01 06:04:08.875 121 12666.48 56.67 54895.65 88888.00 2011-05-01 06:04:09.000 121 12666.55 56.65 54895.72 88888.00 2011-05-01 06:04:09.125 121 12666.60 56.65 54895.78 88888.00 2011-05-01 06:04:09.250 121 12666.62 56.60 54895.82 88888.00 2011-05-01 06:04:09.375 121 12666.55 56.58 54895.90 88888.00 2011-05-01 06:04:09.500 121 12666.55 56.55 54895.95 88888.00 2011-05-01 06:04:09.625 121 12666.55 56.58 54895.97 88888.00 2011-05-01 06:04:09.750 121 12666.62 56.55 54896.03 88888.00 2011-05-01 06:04:09.875 121 12666.70 56.55 54896.07 88888.00 2011-05-01 06:04:10.000 121 12666.73 56.52 54896.12 88888.00 2011-05-01 06:04:10.125 121 12666.70 56.55 54896.20 88888.00 2011-05-01 06:04:10.250 121 12666.73 56.50 54896.28 88888.00 2011-05-01 06:04:10.375 121 12666.77 56.55 54896.32 88888.00 2011-05-01 06:04:10.500 121 12666.80 56.58 54896.38 88888.00 2011-05-01 06:04:10.625 121 12666.80 56.50 54896.40 88888.00 2011-05-01 06:04:10.750 121 12666.83 56.45 54896.45 88888.00 2011-05-01 06:04:10.875 121 12666.83 56.45 54896.50 88888.00 2011-05-01 06:04:11.000 121 12666.77 56.40 54896.55 88888.00 2011-05-01 06:04:11.125 121 12666.77 56.42 54896.65 88888.00 2011-05-01 06:04:11.250 121 12666.77 56.40 54896.72 88888.00 2011-05-01 06:04:11.375 121 12666.88 56.42 54896.78 88888.00 2011-05-01 06:04:11.500 121 12666.90 56.35 54896.80 88888.00 2011-05-01 06:04:11.625 121 12666.88 56.25 54896.80 88888.00 2011-05-01 06:04:11.750 121 12666.83 56.23 54896.88 88888.00 2011-05-01 06:04:11.875 121 12666.83 56.17 54896.95 88888.00 2011-05-01 06:04:12.000 121 12666.83 56.15 54896.95 88888.00 2011-05-01 06:04:12.125 121 12666.85 56.12 54897.00 88888.00 2011-05-01 06:04:12.250 121 12666.80 56.10 54897.12 88888.00 2011-05-01 06:04:12.375 121 12666.85 56.08 54897.18 88888.00 2011-05-01 06:04:12.500 121 12666.88 56.05 54897.22 88888.00 2011-05-01 06:04:12.625 121 12666.83 56.00 54897.28 88888.00 2011-05-01 06:04:12.750 121 12666.75 55.92 54897.32 88888.00 2011-05-01 06:04:12.875 121 12666.77 55.92 54897.40 88888.00 2011-05-01 06:04:13.000 121 12666.73 55.88 54897.45 88888.00 2011-05-01 06:04:13.125 121 12666.62 55.80 54897.53 88888.00 2011-05-01 06:04:13.250 121 12666.58 55.75 54897.60 88888.00 2011-05-01 06:04:13.375 121 12666.60 55.77 54897.62 88888.00 2011-05-01 06:04:13.500 121 12666.55 55.75 54897.70 88888.00 2011-05-01 06:04:13.625 121 12666.55 55.67 54897.78 88888.00 2011-05-01 06:04:13.750 121 12666.50 55.65 54897.80 88888.00 2011-05-01 06:04:13.875 121 12666.50 55.60 54897.82 88888.00 2011-05-01 06:04:14.000 121 12666.48 55.52 54897.88 88888.00 2011-05-01 06:04:14.125 121 12666.45 55.48 54897.97 88888.00 2011-05-01 06:04:14.250 121 12666.45 55.48 54898.03 88888.00 2011-05-01 06:04:14.375 121 12666.45 55.45 54898.03 88888.00 2011-05-01 06:04:14.500 121 12666.42 55.40 54898.10 88888.00 2011-05-01 06:04:14.625 121 12666.42 55.35 54898.18 88888.00 2011-05-01 06:04:14.750 121 12666.40 55.30 54898.22 88888.00 2011-05-01 06:04:14.875 121 12666.38 55.25 54898.28 88888.00 2011-05-01 06:04:15.000 121 12666.33 55.23 54898.30 88888.00 2011-05-01 06:04:15.125 121 12666.27 55.20 54898.38 88888.00 2011-05-01 06:04:15.250 121 12666.27 55.12 54898.40 88888.00 2011-05-01 06:04:15.375 121 12666.33 55.12 54898.45 88888.00 2011-05-01 06:04:15.500 121 12666.33 55.10 54898.47 88888.00 2011-05-01 06:04:15.625 121 12666.27 55.05 54898.55 88888.00 2011-05-01 06:04:15.750 121 12666.23 55.02 54898.65 88888.00 2011-05-01 06:04:15.875 121 12666.23 55.00 54898.70 88888.00 2011-05-01 06:04:16.000 121 12666.15 54.98 54898.70 88888.00 2011-05-01 06:04:16.125 121 12666.15 54.92 54898.72 88888.00 2011-05-01 06:04:16.250 121 12666.12 54.88 54898.80 88888.00 2011-05-01 06:04:16.375 121 12666.10 54.85 54898.85 88888.00 2011-05-01 06:04:16.500 121 12666.10 54.88 54898.90 88888.00 2011-05-01 06:04:16.625 121 12666.10 54.83 54898.95 88888.00 2011-05-01 06:04:16.750 121 12666.12 54.77 54899.00 88888.00 2011-05-01 06:04:16.875 121 12666.20 54.70 54899.07 88888.00 2011-05-01 06:04:17.000 121 12666.15 54.65 54899.12 88888.00 2011-05-01 06:04:17.125 121 12666.02 54.60 54899.15 88888.00 2011-05-01 06:04:17.250 121 12665.95 54.52 54899.22 88888.00 2011-05-01 06:04:17.375 121 12666.00 54.50 54899.22 88888.00 2011-05-01 06:04:17.500 121 12666.00 54.50 54899.30 88888.00 2011-05-01 06:04:17.625 121 12665.95 54.45 54899.35 88888.00 2011-05-01 06:04:17.750 121 12665.90 54.42 54899.38 88888.00 2011-05-01 06:04:17.875 121 12665.80 54.38 54899.43 88888.00 2011-05-01 06:04:18.000 121 12665.77 54.35 54899.47 88888.00 2011-05-01 06:04:18.125 121 12665.70 54.27 54899.55 88888.00 2011-05-01 06:04:18.250 121 12665.70 54.25 54899.60 88888.00 2011-05-01 06:04:18.375 121 12665.67 54.25 54899.68 88888.00 2011-05-01 06:04:18.500 121 12665.70 54.30 54899.68 88888.00 2011-05-01 06:04:18.625 121 12665.67 54.23 54899.72 88888.00 2011-05-01 06:04:18.750 121 12665.62 54.17 54899.78 88888.00 2011-05-01 06:04:18.875 121 12665.65 54.15 54899.85 88888.00 2011-05-01 06:04:19.000 121 12665.58 54.10 54899.88 88888.00 2011-05-01 06:04:19.125 121 12665.48 54.08 54899.93 88888.00 2011-05-01 06:04:19.250 121 12665.42 54.00 54899.95 88888.00 2011-05-01 06:04:19.375 121 12665.45 53.98 54900.00 88888.00 2011-05-01 06:04:19.500 121 12665.42 53.98 54900.05 88888.00 2011-05-01 06:04:19.625 121 12665.35 53.95 54900.12 88888.00 2011-05-01 06:04:19.750 121 12665.27 53.90 54900.15 88888.00 2011-05-01 06:04:19.875 121 12665.27 53.88 54900.20 88888.00 2011-05-01 06:04:20.000 121 12665.23 53.80 54900.20 88888.00 2011-05-01 06:04:20.125 121 12665.20 53.77 54900.28 88888.00 2011-05-01 06:04:20.250 121 12665.12 53.73 54900.35 88888.00 2011-05-01 06:04:20.375 121 12665.20 53.73 54900.38 88888.00 2011-05-01 06:04:20.500 121 12665.20 53.73 54900.45 88888.00 2011-05-01 06:04:20.625 121 12665.12 53.65 54900.50 88888.00 2011-05-01 06:04:20.750 121 12665.00 53.58 54900.50 88888.00 2011-05-01 06:04:20.875 121 12665.00 53.52 54900.57 88888.00 2011-05-01 06:04:21.000 121 12665.10 53.52 54900.62 88888.00 2011-05-01 06:04:21.125 121 12665.05 53.45 54900.70 88888.00 2011-05-01 06:04:21.250 121 12664.90 53.40 54900.72 88888.00 2011-05-01 06:04:21.375 121 12664.90 53.38 54900.78 88888.00 2011-05-01 06:04:21.500 121 12664.88 53.33 54900.82 88888.00 2011-05-01 06:04:21.625 121 12664.80 53.30 54900.88 88888.00 2011-05-01 06:04:21.750 121 12664.73 53.27 54900.95 88888.00 2011-05-01 06:04:21.875 121 12664.73 53.23 54900.95 88888.00 2011-05-01 06:04:22.000 121 12664.70 53.17 54901.00 88888.00 2011-05-01 06:04:22.125 121 12664.62 53.12 54901.05 88888.00 2011-05-01 06:04:22.250 121 12664.58 53.05 54901.10 88888.00 2011-05-01 06:04:22.375 121 12664.55 53.05 54901.15 88888.00 2011-05-01 06:04:22.500 121 12664.40 52.98 54901.20 88888.00 2011-05-01 06:04:22.625 121 12664.42 52.90 54901.28 88888.00 2011-05-01 06:04:22.750 121 12664.40 52.90 54901.30 88888.00 2011-05-01 06:04:22.875 121 12664.38 52.88 54901.38 88888.00 2011-05-01 06:04:23.000 121 12664.35 52.80 54901.40 88888.00 2011-05-01 06:04:23.125 121 12664.33 52.77 54901.50 88888.00 2011-05-01 06:04:23.250 121 12664.25 52.67 54901.50 88888.00 2011-05-01 06:04:23.375 121 12664.20 52.62 54901.53 88888.00 2011-05-01 06:04:23.500 121 12664.17 52.62 54901.57 88888.00 2011-05-01 06:04:23.625 121 12664.15 52.62 54901.62 88888.00 2011-05-01 06:04:23.750 121 12664.12 52.55 54901.65 88888.00 2011-05-01 06:04:23.875 121 12664.10 52.50 54901.70 88888.00 2011-05-01 06:04:24.000 121 12664.05 52.48 54901.72 88888.00 2011-05-01 06:04:24.125 121 12663.98 52.40 54901.75 88888.00 2011-05-01 06:04:24.250 121 12663.92 52.33 54901.85 88888.00 2011-05-01 06:04:24.375 121 12663.85 52.30 54901.88 88888.00 2011-05-01 06:04:24.500 121 12663.83 52.27 54901.93 88888.00 2011-05-01 06:04:24.625 121 12663.77 52.20 54901.97 88888.00 2011-05-01 06:04:24.750 121 12663.77 52.15 54902.00 88888.00 2011-05-01 06:04:24.875 121 12663.75 52.12 54902.03 88888.00 2011-05-01 06:04:25.000 121 12663.65 52.08 54902.07 88888.00 2011-05-01 06:04:25.125 121 12663.62 52.05 54902.12 88888.00 2011-05-01 06:04:25.250 121 12663.58 51.95 54902.18 88888.00 2011-05-01 06:04:25.375 121 12663.55 51.95 54902.22 88888.00 2011-05-01 06:04:25.500 121 12663.45 51.90 54902.30 88888.00 2011-05-01 06:04:25.625 121 12663.35 51.85 54902.32 88888.00 2011-05-01 06:04:25.750 121 12663.27 51.80 54902.38 88888.00 2011-05-01 06:04:25.875 121 12663.27 51.73 54902.40 88888.00 2011-05-01 06:04:26.000 121 12663.27 51.73 54902.43 88888.00 2011-05-01 06:04:26.125 121 12663.23 51.62 54902.45 88888.00 2011-05-01 06:04:26.250 121 12663.20 51.58 54902.47 88888.00 2011-05-01 06:04:26.375 121 12663.20 51.52 54902.53 88888.00 2011-05-01 06:04:26.500 121 12663.12 51.45 54902.57 88888.00 2011-05-01 06:04:26.625 121 12663.05 51.42 54902.62 88888.00 2011-05-01 06:04:26.750 121 12662.98 51.38 54902.65 88888.00 2011-05-01 06:04:26.875 121 12663.02 51.35 54902.72 88888.00 2011-05-01 06:04:27.000 121 12663.02 51.35 54902.75 88888.00 2011-05-01 06:04:27.125 121 12662.92 51.30 54902.78 88888.00 2011-05-01 06:04:27.250 121 12662.90 51.23 54902.88 88888.00 2011-05-01 06:04:27.375 121 12662.88 51.23 54902.90 88888.00 2011-05-01 06:04:27.500 121 12662.73 51.10 54902.90 88888.00 2011-05-01 06:04:27.625 121 12662.62 51.02 54902.95 88888.00 2011-05-01 06:04:27.750 121 12662.55 51.02 54903.00 88888.00 2011-05-01 06:04:27.875 121 12662.52 51.00 54903.03 88888.00 2011-05-01 06:04:28.000 121 12662.52 50.95 54903.05 88888.00 2011-05-01 06:04:28.125 121 12662.50 50.95 54903.10 88888.00 2011-05-01 06:04:28.250 121 12662.48 50.95 54903.18 88888.00 2011-05-01 06:04:28.375 121 12662.42 50.92 54903.15 88888.00 2011-05-01 06:04:28.500 121 12662.42 50.83 54903.18 88888.00 2011-05-01 06:04:28.625 121 12662.42 50.83 54903.22 88888.00 2011-05-01 06:04:28.750 121 12662.38 50.83 54903.28 88888.00 2011-05-01 06:04:28.875 121 12662.35 50.83 54903.30 88888.00 2011-05-01 06:04:29.000 121 12662.33 50.77 54903.32 88888.00 2011-05-01 06:04:29.125 121 12662.30 50.77 54903.35 88888.00 2011-05-01 06:04:29.250 121 12662.23 50.77 54903.43 88888.00 2011-05-01 06:04:29.375 121 12662.23 50.77 54903.47 88888.00 2011-05-01 06:04:29.500 121 12662.15 50.77 54903.50 88888.00 2011-05-01 06:04:29.625 121 12662.10 50.73 54903.53 88888.00 2011-05-01 06:04:29.750 121 12662.08 50.67 54903.53 88888.00 2011-05-01 06:04:29.875 121 12662.05 50.67 54903.57 88888.00 2011-05-01 06:04:30.000 121 12662.02 50.70 54903.60 88888.00 2011-05-01 06:04:30.125 121 12662.02 50.65 54903.62 88888.00 2011-05-01 06:04:30.250 121 12661.90 50.62 54903.68 88888.00 2011-05-01 06:04:30.375 121 12661.92 50.60 54903.70 88888.00 2011-05-01 06:04:30.500 121 12661.98 50.58 54903.75 88888.00 2011-05-01 06:04:30.625 121 12662.08 50.60 54903.78 88888.00 2011-05-01 06:04:30.750 121 12662.05 50.60 54903.80 88888.00 2011-05-01 06:04:30.875 121 12661.98 50.55 54903.85 88888.00 2011-05-01 06:04:31.000 121 12661.88 50.52 54903.88 88888.00 2011-05-01 06:04:31.125 121 12661.85 50.55 54903.90 88888.00 2011-05-01 06:04:31.250 121 12661.80 50.52 54903.97 88888.00 2011-05-01 06:04:31.375 121 12661.83 50.52 54903.97 88888.00 2011-05-01 06:04:31.500 121 12661.85 50.52 54904.00 88888.00 2011-05-01 06:04:31.625 121 12661.80 50.50 54904.03 88888.00 2011-05-01 06:04:31.750 121 12661.77 50.48 54904.05 88888.00 2011-05-01 06:04:31.875 121 12661.75 50.50 54904.07 88888.00 2011-05-01 06:04:32.000 121 12661.75 50.50 54904.15 88888.00 2011-05-01 06:04:32.125 121 12661.67 50.48 54904.20 88888.00 2011-05-01 06:04:32.250 121 12661.58 50.45 54904.20 88888.00 2011-05-01 06:04:32.375 121 12661.58 50.45 54904.20 88888.00 2011-05-01 06:04:32.500 121 12661.60 50.48 54904.22 88888.00 2011-05-01 06:04:32.625 121 12661.60 50.48 54904.28 88888.00 2011-05-01 06:04:32.750 121 12661.58 50.45 54904.32 88888.00 2011-05-01 06:04:32.875 121 12661.58 50.45 54904.35 88888.00 2011-05-01 06:04:33.000 121 12661.60 50.45 54904.38 88888.00 2011-05-01 06:04:33.125 121 12661.58 50.48 54904.40 88888.00 2011-05-01 06:04:33.250 121 12661.50 50.45 54904.43 88888.00 2011-05-01 06:04:33.375 121 12661.55 50.48 54904.45 88888.00 2011-05-01 06:04:33.500 121 12661.60 50.50 54904.50 88888.00 2011-05-01 06:04:33.625 121 12661.60 50.55 54904.53 88888.00 2011-05-01 06:04:33.750 121 12661.62 50.52 54904.57 88888.00 2011-05-01 06:04:33.875 121 12661.60 50.52 54904.57 88888.00 2011-05-01 06:04:34.000 121 12661.62 50.55 54904.57 88888.00 2011-05-01 06:04:34.125 121 12661.62 50.58 54904.62 88888.00 2011-05-01 06:04:34.250 121 12661.58 50.62 54904.65 88888.00 2011-05-01 06:04:34.375 121 12661.55 50.62 54904.68 88888.00 2011-05-01 06:04:34.500 121 12661.55 50.65 54904.68 88888.00 2011-05-01 06:04:34.625 121 12661.55 50.73 54904.70 88888.00 2011-05-01 06:04:34.750 121 12661.55 50.73 54904.75 88888.00 2011-05-01 06:04:34.875 121 12661.55 50.73 54904.75 88888.00 2011-05-01 06:04:35.000 121 12661.55 50.77 54904.78 88888.00 2011-05-01 06:04:35.125 121 12661.52 50.80 54904.80 88888.00 2011-05-01 06:04:35.250 121 12661.48 50.80 54904.82 88888.00 2011-05-01 06:04:35.375 121 12661.55 50.83 54904.85 88888.00 2011-05-01 06:04:35.500 121 12661.60 50.88 54904.88 88888.00 2011-05-01 06:04:35.625 121 12661.65 50.88 54904.88 88888.00 2011-05-01 06:04:35.750 121 12661.62 50.90 54904.90 88888.00 2011-05-01 06:04:35.875 121 12661.60 50.98 54904.97 88888.00 2011-05-01 06:04:36.000 121 12661.52 50.98 54905.00 88888.00 2011-05-01 06:04:36.125 121 12661.55 50.98 54905.05 88888.00 2011-05-01 06:04:36.250 121 12661.60 51.02 54905.05 88888.00 2011-05-01 06:04:36.375 121 12661.60 51.02 54905.07 88888.00 2011-05-01 06:04:36.500 121 12661.52 51.08 54905.10 88888.00 2011-05-01 06:04:36.625 121 12661.42 51.05 54905.10 88888.00 2011-05-01 06:04:36.750 121 12661.40 51.12 54905.15 88888.00 2011-05-01 06:04:36.875 121 12661.35 51.15 54905.25 88888.00 2011-05-01 06:04:37.000 121 12661.40 51.15 54905.22 88888.00 2011-05-01 06:04:37.125 121 12661.42 51.15 54905.28 88888.00 2011-05-01 06:04:37.250 121 12661.30 51.17 54905.30 88888.00 2011-05-01 06:04:37.375 121 12661.30 51.20 54905.32 88888.00 2011-05-01 06:04:37.500 121 12661.35 51.25 54905.35 88888.00 2011-05-01 06:04:37.625 121 12661.27 51.25 54905.38 88888.00 2011-05-01 06:04:37.750 121 12661.17 51.25 54905.40 88888.00 2011-05-01 06:04:37.875 121 12661.15 51.27 54905.45 88888.00 2011-05-01 06:04:38.000 121 12661.23 51.33 54905.47 88888.00 2011-05-01 06:04:38.125 121 12661.20 51.35 54905.53 88888.00 2011-05-01 06:04:38.250 121 12661.12 51.30 54905.53 88888.00 2011-05-01 06:04:38.375 121 12661.02 51.33 54905.55 88888.00 2011-05-01 06:04:38.500 121 12661.08 51.38 54905.60 88888.00 2011-05-01 06:04:38.625 121 12661.05 51.38 54905.57 88888.00 2011-05-01 06:04:38.750 121 12661.00 51.35 54905.60 88888.00 2011-05-01 06:04:38.875 121 12661.00 51.40 54905.62 88888.00 2011-05-01 06:04:39.000 121 12660.92 51.40 54905.65 88888.00 2011-05-01 06:04:39.125 121 12660.90 51.45 54905.70 88888.00 2011-05-01 06:04:39.250 121 12660.88 51.42 54905.75 88888.00 2011-05-01 06:04:39.375 121 12660.88 51.45 54905.78 88888.00 2011-05-01 06:04:39.500 121 12660.80 51.48 54905.80 88888.00 2011-05-01 06:04:39.625 121 12660.73 51.50 54905.82 88888.00 2011-05-01 06:04:39.750 121 12660.70 51.52 54905.82 88888.00 2011-05-01 06:04:39.875 121 12660.70 51.50 54905.85 88888.00 2011-05-01 06:04:40.000 121 12660.62 51.55 54905.88 88888.00 2011-05-01 06:04:40.125 121 12660.58 51.55 54905.93 88888.00 2011-05-01 06:04:40.250 121 12660.52 51.58 54905.95 88888.00 2011-05-01 06:04:40.375 121 12660.50 51.58 54906.00 88888.00 2011-05-01 06:04:40.500 121 12660.42 51.60 54906.03 88888.00 2011-05-01 06:04:40.625 121 12660.38 51.62 54906.05 88888.00 2011-05-01 06:04:40.750 121 12660.27 51.65 54906.10 88888.00 2011-05-01 06:04:40.875 121 12660.17 51.62 54906.12 88888.00 2011-05-01 06:04:41.000 121 12660.12 51.62 54906.12 88888.00 2011-05-01 06:04:41.125 121 12660.15 51.62 54906.18 88888.00 2011-05-01 06:04:41.250 121 12660.08 51.62 54906.22 88888.00 2011-05-01 06:04:41.375 121 12660.02 51.65 54906.25 88888.00 2011-05-01 06:04:41.500 121 12659.95 51.73 54906.28 88888.00 2011-05-01 06:04:41.625 121 12659.88 51.77 54906.35 88888.00 2011-05-01 06:04:41.750 121 12659.83 51.75 54906.35 88888.00 2011-05-01 06:04:41.875 121 12659.77 51.75 54906.40 88888.00 2011-05-01 06:04:42.000 121 12659.75 51.77 54906.40 88888.00 2011-05-01 06:04:42.125 121 12659.62 51.77 54906.45 88888.00 2011-05-01 06:04:42.250 121 12659.50 51.83 54906.45 88888.00 2011-05-01 06:04:42.375 121 12659.45 51.85 54906.47 88888.00 2011-05-01 06:04:42.500 121 12659.42 51.83 54906.47 88888.00 2011-05-01 06:04:42.625 121 12659.45 51.85 54906.53 88888.00 2011-05-01 06:04:42.750 121 12659.45 51.90 54906.57 88888.00 2011-05-01 06:04:42.875 121 12659.40 51.90 54906.60 88888.00 2011-05-01 06:04:43.000 121 12659.33 51.92 54906.60 88888.00 2011-05-01 06:04:43.125 121 12659.25 51.90 54906.62 88888.00 2011-05-01 06:04:43.250 121 12659.12 51.90 54906.65 88888.00 2011-05-01 06:04:43.375 121 12658.98 51.92 54906.68 88888.00 2011-05-01 06:04:43.500 121 12658.92 52.00 54906.70 88888.00 2011-05-01 06:04:43.625 121 12658.92 52.02 54906.78 88888.00 2011-05-01 06:04:43.750 121 12658.83 52.05 54906.78 88888.00 2011-05-01 06:04:43.875 121 12658.77 52.08 54906.80 88888.00 2011-05-01 06:04:44.000 121 12658.70 52.10 54906.82 88888.00 2011-05-01 06:04:44.125 121 12658.55 52.12 54906.85 88888.00 2011-05-01 06:04:44.250 121 12658.48 52.15 54906.85 88888.00 2011-05-01 06:04:44.375 121 12658.45 52.17 54906.90 88888.00 2011-05-01 06:04:44.500 121 12658.45 52.23 54906.90 88888.00 2011-05-01 06:04:44.625 121 12658.40 52.27 54906.93 88888.00 2011-05-01 06:04:44.750 121 12658.38 52.30 54906.97 88888.00 2011-05-01 06:04:44.875 121 12658.33 52.33 54907.00 88888.00 2011-05-01 06:04:45.000 121 12658.27 52.35 54907.00 88888.00 2011-05-01 06:04:45.125 121 12658.20 52.35 54907.05 88888.00 2011-05-01 06:04:45.250 121 12658.17 52.40 54907.07 88888.00 2011-05-01 06:04:45.375 121 12658.17 52.45 54907.10 88888.00 2011-05-01 06:04:45.500 121 12658.17 52.42 54907.12 88888.00 2011-05-01 06:04:45.625 121 12658.12 52.42 54907.12 88888.00 2011-05-01 06:04:45.750 121 12658.00 52.45 54907.12 88888.00 2011-05-01 06:04:45.875 121 12657.92 52.48 54907.15 88888.00 2011-05-01 06:04:46.000 121 12657.85 52.50 54907.20 88888.00 2011-05-01 06:04:46.125 121 12657.83 52.50 54907.25 88888.00 2011-05-01 06:04:46.250 121 12657.73 52.45 54907.28 88888.00 2011-05-01 06:04:46.375 121 12657.65 52.48 54907.30 88888.00 2011-05-01 06:04:46.500 121 12657.60 52.52 54907.35 88888.00 2011-05-01 06:04:46.625 121 12657.55 52.52 54907.35 88888.00 2011-05-01 06:04:46.750 121 12657.42 52.50 54907.38 88888.00 2011-05-01 06:04:46.875 121 12657.35 52.52 54907.43 88888.00 2011-05-01 06:04:47.000 121 12657.30 52.55 54907.45 88888.00 2011-05-01 06:04:47.125 121 12657.27 52.55 54907.47 88888.00 2011-05-01 06:04:47.250 121 12657.20 52.50 54907.50 88888.00 2011-05-01 06:04:47.375 121 12657.10 52.50 54907.53 88888.00 2011-05-01 06:04:47.500 121 12657.05 52.48 54907.57 88888.00 2011-05-01 06:04:47.625 121 12657.00 52.50 54907.60 88888.00 2011-05-01 06:04:47.750 121 12656.92 52.55 54907.62 88888.00 2011-05-01 06:04:47.875 121 12656.80 52.52 54907.60 88888.00 2011-05-01 06:04:48.000 121 12656.77 52.52 54907.65 88888.00 2011-05-01 06:04:48.125 121 12656.75 52.52 54907.70 88888.00 2011-05-01 06:04:48.250 121 12656.73 52.52 54907.70 88888.00 2011-05-01 06:04:48.375 121 12656.65 52.52 54907.72 88888.00 2011-05-01 06:04:48.500 121 12656.58 52.55 54907.75 88888.00 2011-05-01 06:04:48.625 121 12656.52 52.55 54907.78 88888.00 2011-05-01 06:04:48.750 121 12656.40 52.52 54907.80 88888.00 2011-05-01 06:04:48.875 121 12656.38 52.50 54907.80 88888.00 2011-05-01 06:04:49.000 121 12656.35 52.52 54907.80 88888.00 2011-05-01 06:04:49.125 121 12656.30 52.55 54907.88 88888.00 2011-05-01 06:04:49.250 121 12656.17 52.52 54907.88 88888.00 2011-05-01 06:04:49.375 121 12656.10 52.52 54907.90 88888.00 2011-05-01 06:04:49.500 121 12656.00 52.48 54907.93 88888.00 2011-05-01 06:04:49.625 121 12655.92 52.50 54907.95 88888.00 2011-05-01 06:04:49.750 121 12655.83 52.48 54907.97 88888.00 2011-05-01 06:04:49.875 121 12655.75 52.48 54908.00 88888.00 2011-05-01 06:04:50.000 121 12655.73 52.48 54908.00 88888.00 2011-05-01 06:04:50.125 121 12655.73 52.50 54908.05 88888.00 2011-05-01 06:04:50.250 121 12655.65 52.48 54908.05 88888.00 2011-05-01 06:04:50.375 121 12655.58 52.48 54908.05 88888.00 2011-05-01 06:04:50.500 121 12655.45 52.45 54908.07 88888.00 2011-05-01 06:04:50.625 121 12655.33 52.42 54908.10 88888.00 2011-05-01 06:04:50.750 121 12655.25 52.42 54908.10 88888.00 2011-05-01 06:04:50.875 121 12655.20 52.40 54908.12 88888.00 2011-05-01 06:04:51.000 121 12655.17 52.40 54908.15 88888.00 2011-05-01 06:04:51.125 121 12655.08 52.42 54908.18 88888.00 2011-05-01 06:04:51.250 121 12654.90 52.38 54908.25 88888.00 2011-05-01 06:04:51.375 121 12654.83 52.38 54908.25 88888.00 2011-05-01 06:04:51.500 121 12654.75 52.33 54908.28 88888.00 2011-05-01 06:04:51.625 121 12654.67 52.33 54908.28 88888.00 2011-05-01 06:04:51.750 121 12654.65 52.33 54908.30 88888.00 2011-05-01 06:04:51.875 121 12654.58 52.30 54908.32 88888.00 2011-05-01 06:04:52.000 121 12654.48 52.27 54908.32 88888.00 2011-05-01 06:04:52.125 121 12654.42 52.23 54908.35 88888.00 2011-05-01 06:04:52.250 121 12654.35 52.20 54908.38 88888.00 2011-05-01 06:04:52.375 121 12654.27 52.20 54908.40 88888.00 2011-05-01 06:04:52.500 121 12654.20 52.20 54908.40 88888.00 2011-05-01 06:04:52.625 121 12654.10 52.20 54908.45 88888.00 2011-05-01 06:04:52.750 121 12654.10 52.17 54908.45 88888.00 2011-05-01 06:04:52.875 121 12654.08 52.20 54908.50 88888.00 2011-05-01 06:04:53.000 121 12653.92 52.17 54908.53 88888.00 2011-05-01 06:04:53.125 121 12653.77 52.12 54908.55 88888.00 2011-05-01 06:04:53.250 121 12653.65 52.10 54908.57 88888.00 2011-05-01 06:04:53.375 121 12653.62 52.08 54908.60 88888.00 2011-05-01 06:04:53.500 121 12653.55 52.08 54908.62 88888.00 2011-05-01 06:04:53.625 121 12653.48 52.08 54908.68 88888.00 2011-05-01 06:04:53.750 121 12653.48 52.08 54908.70 88888.00 2011-05-01 06:04:53.875 121 12653.45 52.05 54908.70 88888.00 2011-05-01 06:04:54.000 121 12653.35 52.05 54908.72 88888.00 2011-05-01 06:04:54.125 121 12653.20 52.00 54908.75 88888.00 2011-05-01 06:04:54.250 121 12653.05 51.95 54908.78 88888.00 2011-05-01 06:04:54.375 121 12653.05 51.92 54908.78 88888.00 2011-05-01 06:04:54.500 121 12652.95 51.88 54908.78 88888.00 2011-05-01 06:04:54.625 121 12652.88 51.88 54908.80 88888.00 2011-05-01 06:04:54.750 121 12652.80 51.85 54908.82 88888.00 2011-05-01 06:04:54.875 121 12652.67 51.83 54908.82 88888.00 2011-05-01 06:04:55.000 121 12652.55 51.80 54908.80 88888.00 2011-05-01 06:04:55.125 121 12652.50 51.80 54908.82 88888.00 2011-05-01 06:04:55.250 121 12652.40 51.80 54908.88 88888.00 2011-05-01 06:04:55.375 121 12652.35 51.80 54908.88 88888.00 2011-05-01 06:04:55.500 121 12652.27 51.77 54908.90 88888.00 2011-05-01 06:04:55.625 121 12652.20 51.77 54908.90 88888.00 2011-05-01 06:04:55.750 121 12652.12 51.77 54908.95 88888.00 2011-05-01 06:04:55.875 121 12652.00 51.75 54908.95 88888.00 2011-05-01 06:04:56.000 121 12651.92 51.73 54908.93 88888.00 2011-05-01 06:04:56.125 121 12651.90 51.70 54908.95 88888.00 2011-05-01 06:04:56.250 121 12651.77 51.70 54908.97 88888.00 2011-05-01 06:04:56.375 121 12651.58 51.73 54908.97 88888.00 2011-05-01 06:04:56.500 121 12651.45 51.70 54909.03 88888.00 2011-05-01 06:04:56.625 121 12651.45 51.67 54909.05 88888.00 2011-05-01 06:04:56.750 121 12651.42 51.65 54909.05 88888.00 2011-05-01 06:04:56.875 121 12651.33 51.65 54909.10 88888.00 2011-05-01 06:04:57.000 121 12651.25 51.65 54909.07 88888.00 2011-05-01 06:04:57.125 121 12651.15 51.65 54909.07 88888.00 2011-05-01 06:04:57.250 121 12651.02 51.62 54909.12 88888.00 2011-05-01 06:04:57.375 121 12651.00 51.67 54909.15 88888.00 2011-05-01 06:04:57.500 121 12650.92 51.65 54909.18 88888.00 2011-05-01 06:04:57.625 121 12650.88 51.60 54909.15 88888.00 2011-05-01 06:04:57.750 121 12650.77 51.60 54909.15 88888.00 2011-05-01 06:04:57.875 121 12650.70 51.62 54909.18 88888.00 2011-05-01 06:04:58.000 121 12650.60 51.62 54909.20 88888.00 2011-05-01 06:04:58.125 121 12650.48 51.62 54909.22 88888.00 2011-05-01 06:04:58.250 121 12650.40 51.62 54909.25 88888.00 2011-05-01 06:04:58.375 121 12650.33 51.65 54909.28 88888.00 2011-05-01 06:04:58.500 121 12650.15 51.60 54909.28 88888.00 2011-05-01 06:04:58.625 121 12650.00 51.62 54909.30 88888.00 2011-05-01 06:04:58.750 121 12649.92 51.58 54909.28 88888.00 2011-05-01 06:04:58.875 121 12649.88 51.52 54909.25 88888.00 2011-05-01 06:04:59.000 121 12649.77 51.50 54909.28 88888.00 2011-05-01 06:04:59.125 121 12649.70 51.50 54909.30 88888.00 2011-05-01 06:04:59.250 121 12649.65 51.52 54909.30 88888.00 2011-05-01 06:04:59.375 121 12649.55 51.52 54909.30 88888.00 2011-05-01 06:04:59.500 121 12649.40 51.52 54909.30 88888.00 2011-05-01 06:04:59.625 121 12649.25 51.52 54909.30 88888.00 2011-05-01 06:04:59.750 121 12649.12 51.55 54909.35 88888.00 2011-05-01 06:04:59.875 121 12649.00 51.52 54909.35 88888.00 2011-05-01 06:05:00.000 121 12648.95 51.48 54909.38 88888.00 2011-05-01 06:05:00.125 121 12648.88 51.50 54909.40 88888.00 2011-05-01 06:05:00.250 121 12648.75 51.45 54909.43 88888.00 2011-05-01 06:05:00.375 121 12648.67 51.45 54909.43 88888.00 2011-05-01 06:05:00.500 121 12648.58 51.48 54909.45 88888.00 2011-05-01 06:05:00.625 121 12648.55 51.50 54909.45 88888.00 2011-05-01 06:05:00.750 121 12648.42 51.48 54909.43 88888.00 2011-05-01 06:05:00.875 121 12648.30 51.48 54909.45 88888.00 2011-05-01 06:05:01.000 121 12648.23 51.50 54909.45 88888.00 2011-05-01 06:05:01.125 121 12648.15 51.50 54909.43 88888.00 2011-05-01 06:05:01.250 121 12648.02 51.50 54909.45 88888.00 2011-05-01 06:05:01.375 121 12647.95 51.52 54909.50 88888.00 2011-05-01 06:05:01.500 121 12647.88 51.48 54909.47 88888.00 2011-05-01 06:05:01.625 121 12647.85 51.50 54909.45 88888.00 2011-05-01 06:05:01.750 121 12647.75 51.55 54909.45 88888.00 2011-05-01 06:05:01.875 121 12647.62 51.55 54909.47 88888.00 2011-05-01 06:05:02.000 121 12647.48 51.55 54909.47 88888.00 2011-05-01 06:05:02.125 121 12647.35 51.55 54909.50 88888.00 2011-05-01 06:05:02.250 121 12647.25 51.50 54909.53 88888.00 2011-05-01 06:05:02.375 121 12647.23 51.50 54909.50 88888.00 2011-05-01 06:05:02.500 121 12647.05 51.50 54909.50 88888.00 2011-05-01 06:05:02.625 121 12646.95 51.55 54909.53 88888.00 2011-05-01 06:05:02.750 121 12646.88 51.52 54909.55 88888.00 2011-05-01 06:05:02.875 121 12646.83 51.50 54909.53 88888.00 2011-05-01 06:05:03.000 121 12646.67 51.52 54909.55 88888.00 2011-05-01 06:05:03.125 121 12646.55 51.55 54909.57 88888.00 2011-05-01 06:05:03.250 121 12646.50 51.52 54909.55 88888.00 2011-05-01 06:05:03.375 121 12646.45 51.50 54909.55 88888.00 2011-05-01 06:05:03.500 121 12646.38 51.50 54909.53 88888.00 2011-05-01 06:05:03.625 121 12646.33 51.52 54909.53 88888.00 2011-05-01 06:05:03.750 121 12646.30 51.52 54909.55 88888.00 2011-05-01 06:05:03.875 121 12646.23 51.60 54909.57 88888.00 2011-05-01 06:05:04.000 121 12646.05 51.60 54909.57 88888.00 2011-05-01 06:05:04.125 121 12645.95 51.58 54909.57 88888.00 2011-05-01 06:05:04.250 121 12645.88 51.58 54909.55 88888.00 2011-05-01 06:05:04.375 121 12645.77 51.60 54909.53 88888.00 2011-05-01 06:05:04.500 121 12645.60 51.62 54909.55 88888.00 2011-05-01 06:05:04.625 121 12645.50 51.65 54909.55 88888.00 2011-05-01 06:05:04.750 121 12645.48 51.65 54909.57 88888.00 2011-05-01 06:05:04.875 121 12645.45 51.70 54909.57 88888.00 2011-05-01 06:05:05.000 121 12645.40 51.73 54909.53 88888.00 2011-05-01 06:05:05.125 121 12645.33 51.70 54909.53 88888.00 2011-05-01 06:05:05.250 121 12645.17 51.67 54909.55 88888.00 2011-05-01 06:05:05.375 121 12645.17 51.73 54909.57 88888.00 2011-05-01 06:05:05.500 121 12645.12 51.73 54909.57 88888.00 2011-05-01 06:05:05.625 121 12645.10 51.77 54909.57 88888.00 2011-05-01 06:05:05.750 121 12645.00 51.77 54909.57 88888.00 2011-05-01 06:05:05.875 121 12644.92 51.75 54909.55 88888.00 2011-05-01 06:05:06.000 121 12644.83 51.77 54909.53 88888.00 2011-05-01 06:05:06.125 121 12644.80 51.80 54909.55 88888.00 2011-05-01 06:05:06.250 121 12644.77 51.85 54909.55 88888.00 2011-05-01 06:05:06.375 121 12644.77 51.85 54909.53 88888.00 2011-05-01 06:05:06.500 121 12644.75 51.85 54909.53 88888.00 2011-05-01 06:05:06.625 121 12644.65 51.90 54909.53 88888.00 2011-05-01 06:05:06.750 121 12644.52 51.90 54909.50 88888.00 2011-05-01 06:05:06.875 121 12644.48 51.90 54909.50 88888.00 2011-05-01 06:05:07.000 121 12644.42 51.90 54909.50 88888.00 2011-05-01 06:05:07.125 121 12644.35 51.88 54909.50 88888.00 2011-05-01 06:05:07.250 121 12644.30 51.95 54909.53 88888.00 2011-05-01 06:05:07.375 121 12644.25 52.00 54909.50 88888.00 2011-05-01 06:05:07.500 121 12644.12 52.02 54909.50 88888.00 2011-05-01 06:05:07.625 121 12644.05 52.05 54909.45 88888.00 2011-05-01 06:05:07.750 121 12644.00 52.08 54909.45 88888.00 2011-05-01 06:05:07.875 121 12643.98 52.10 54909.45 88888.00 2011-05-01 06:05:08.000 121 12643.95 52.15 54909.45 88888.00 2011-05-01 06:05:08.125 121 12643.92 52.20 54909.47 88888.00 2011-05-01 06:05:08.250 121 12643.77 52.23 54909.43 88888.00 2011-05-01 06:05:08.375 121 12643.70 52.20 54909.43 88888.00 2011-05-01 06:05:08.500 121 12643.67 52.30 54909.45 88888.00 2011-05-01 06:05:08.625 121 12643.67 52.33 54909.47 88888.00 2011-05-01 06:05:08.750 121 12643.65 52.35 54909.45 88888.00 2011-05-01 06:05:08.875 121 12643.52 52.35 54909.43 88888.00 2011-05-01 06:05:09.000 121 12643.42 52.38 54909.43 88888.00 2011-05-01 06:05:09.125 121 12643.38 52.42 54909.43 88888.00 2011-05-01 06:05:09.250 121 12643.30 52.45 54909.40 88888.00 2011-05-01 06:05:09.375 121 12643.25 52.50 54909.43 88888.00 2011-05-01 06:05:09.500 121 12643.20 52.52 54909.40 88888.00 2011-05-01 06:05:09.625 121 12643.12 52.55 54909.38 88888.00 2011-05-01 06:05:09.750 121 12643.02 52.60 54909.40 88888.00 2011-05-01 06:05:09.875 121 12643.00 52.58 54909.35 88888.00 2011-05-01 06:05:10.000 121 12642.98 52.62 54909.32 88888.00 2011-05-01 06:05:10.125 121 12642.95 52.67 54909.32 88888.00 2011-05-01 06:05:10.250 121 12642.88 52.70 54909.32 88888.00 2011-05-01 06:05:10.375 121 12642.83 52.70 54909.30 88888.00 2011-05-01 06:05:10.500 121 12642.75 52.73 54909.30 88888.00 2011-05-01 06:05:10.625 121 12642.70 52.75 54909.30 88888.00 2011-05-01 06:05:10.750 121 12642.70 52.80 54909.28 88888.00 2011-05-01 06:05:10.875 121 12642.60 52.80 54909.28 88888.00 2011-05-01 06:05:11.000 121 12642.55 52.80 54909.28 88888.00 2011-05-01 06:05:11.125 121 12642.52 52.90 54909.28 88888.00 2011-05-01 06:05:11.250 121 12642.48 52.95 54909.30 88888.00 2011-05-01 06:05:11.375 121 12642.48 52.98 54909.28 88888.00 2011-05-01 06:05:11.500 121 12642.40 52.98 54909.25 88888.00 2011-05-01 06:05:11.625 121 12642.35 53.00 54909.25 88888.00 2011-05-01 06:05:11.750 121 12642.27 53.02 54909.25 88888.00 2011-05-01 06:05:11.875 121 12642.25 53.08 54909.25 88888.00 2011-05-01 06:05:12.000 121 12642.25 53.12 54909.20 88888.00 2011-05-01 06:05:12.125 121 12642.20 53.15 54909.18 88888.00 2011-05-01 06:05:12.250 121 12642.12 53.12 54909.18 88888.00 2011-05-01 06:05:12.375 121 12642.12 53.17 54909.15 88888.00 2011-05-01 06:05:12.500 121 12642.08 53.25 54909.15 88888.00 2011-05-01 06:05:12.625 121 12642.00 53.30 54909.15 88888.00 2011-05-01 06:05:12.750 121 12641.98 53.30 54909.15 88888.00 2011-05-01 06:05:12.875 121 12641.98 53.33 54909.10 88888.00 2011-05-01 06:05:13.000 121 12641.88 53.35 54909.07 88888.00 2011-05-01 06:05:13.125 121 12641.80 53.38 54909.07 88888.00 2011-05-01 06:05:13.250 121 12641.83 53.40 54909.07 88888.00 2011-05-01 06:05:13.375 121 12641.85 53.50 54909.05 88888.00 2011-05-01 06:05:13.500 121 12641.83 53.50 54909.03 88888.00 2011-05-01 06:05:13.625 121 12641.80 53.52 54909.03 88888.00 2011-05-01 06:05:13.750 121 12641.77 53.55 54909.03 88888.00 2011-05-01 06:05:13.875 121 12641.67 53.58 54909.00 88888.00 2011-05-01 06:05:14.000 121 12641.67 53.58 54908.97 88888.00 2011-05-01 06:05:14.125 121 12641.65 53.60 54909.00 88888.00 2011-05-01 06:05:14.250 121 12641.60 53.65 54909.00 88888.00 2011-05-01 06:05:14.375 121 12641.60 53.67 54909.00 88888.00 2011-05-01 06:05:14.500 121 12641.60 53.70 54908.97 88888.00 2011-05-01 06:05:14.625 121 12641.60 53.75 54908.97 88888.00 2011-05-01 06:05:14.750 121 12641.58 53.77 54908.95 88888.00 2011-05-01 06:05:14.875 121 12641.60 53.83 54908.90 88888.00 2011-05-01 06:05:15.000 121 12641.58 53.85 54908.88 88888.00 2011-05-01 06:05:15.125 121 12641.52 53.88 54908.88 88888.00 2011-05-01 06:05:15.250 121 12641.45 53.85 54908.85 88888.00 2011-05-01 06:05:15.375 121 12641.45 53.95 54908.88 88888.00 2011-05-01 06:05:15.500 121 12641.52 54.00 54908.88 88888.00 2011-05-01 06:05:15.625 121 12641.58 54.05 54908.82 88888.00 2011-05-01 06:05:15.750 121 12641.52 54.05 54908.78 88888.00 2011-05-01 06:05:15.875 121 12641.52 54.10 54908.80 88888.00 2011-05-01 06:05:16.000 121 12641.52 54.17 54908.78 88888.00 2011-05-01 06:05:16.125 121 12641.48 54.23 54908.75 88888.00 2011-05-01 06:05:16.250 121 12641.48 54.25 54908.75 88888.00 2011-05-01 06:05:16.375 121 12641.50 54.27 54908.75 88888.00 2011-05-01 06:05:16.500 121 12641.52 54.33 54908.72 88888.00 2011-05-01 06:05:16.625 121 12641.50 54.33 54908.68 88888.00 2011-05-01 06:05:16.750 121 12641.42 54.35 54908.65 88888.00 2011-05-01 06:05:16.875 121 12641.40 54.38 54908.62 88888.00 2011-05-01 06:05:17.000 121 12641.45 54.40 54908.62 88888.00 2011-05-01 06:05:17.125 121 12641.45 54.45 54908.60 88888.00 2011-05-01 06:05:17.250 121 12641.45 54.50 54908.57 88888.00 2011-05-01 06:05:17.375 121 12641.52 54.52 54908.57 88888.00 2011-05-01 06:05:17.500 121 12641.55 54.55 54908.53 88888.00 2011-05-01 06:05:17.625 121 12641.55 54.55 54908.50 88888.00 2011-05-01 06:05:17.750 121 12641.52 54.62 54908.50 88888.00 2011-05-01 06:05:17.875 121 12641.55 54.67 54908.50 88888.00 2011-05-01 06:05:18.000 121 12641.58 54.70 54908.47 88888.00 2011-05-01 06:05:18.125 121 12641.50 54.73 54908.47 88888.00 2011-05-01 06:05:18.250 121 12641.42 54.75 54908.45 88888.00 2011-05-01 06:05:18.375 121 12641.50 54.83 54908.47 88888.00 2011-05-01 06:05:18.500 121 12641.52 54.88 54908.45 88888.00 2011-05-01 06:05:18.625 121 12641.52 54.90 54908.38 88888.00 2011-05-01 06:05:18.750 121 12641.55 54.92 54908.38 88888.00 2011-05-01 06:05:18.875 121 12641.62 55.02 54908.40 88888.00 2011-05-01 06:05:19.000 121 12641.65 55.08 54908.40 88888.00 2011-05-01 06:05:19.125 121 12641.62 55.08 54908.38 88888.00 2011-05-01 06:05:19.250 121 12641.52 55.08 54908.30 88888.00 2011-05-01 06:05:19.375 121 12641.55 55.12 54908.28 88888.00 2011-05-01 06:05:19.500 121 12641.52 55.15 54908.22 88888.00 2011-05-01 06:05:19.625 121 12641.58 55.20 54908.22 88888.00 2011-05-01 06:05:19.750 121 12641.62 55.23 54908.22 88888.00 2011-05-01 06:05:19.875 121 12641.65 55.25 54908.20 88888.00 2011-05-01 06:05:20.000 121 12641.60 55.27 54908.18 88888.00 2011-05-01 06:05:20.125 121 12641.62 55.33 54908.15 88888.00 2011-05-01 06:05:20.250 121 12641.67 55.38 54908.12 88888.00 2011-05-01 06:05:20.375 121 12641.73 55.45 54908.12 88888.00 2011-05-01 06:05:20.500 121 12641.73 55.52 54908.10 88888.00 2011-05-01 06:05:20.625 121 12641.75 55.50 54908.07 88888.00 2011-05-01 06:05:20.750 121 12641.80 55.55 54908.05 88888.00 2011-05-01 06:05:20.875 121 12641.80 55.60 54908.05 88888.00 2011-05-01 06:05:21.000 121 12641.73 55.60 54908.03 88888.00 2011-05-01 06:05:21.125 121 12641.65 55.62 54908.03 88888.00 2011-05-01 06:05:21.250 121 12641.67 55.67 54908.00 88888.00 2011-05-01 06:05:21.375 121 12641.73 55.73 54908.00 88888.00 2011-05-01 06:05:21.500 121 12641.75 55.77 54907.95 88888.00 2011-05-01 06:05:21.625 121 12641.80 55.85 54907.93 88888.00 2011-05-01 06:05:21.750 121 12641.83 55.85 54907.93 88888.00 2011-05-01 06:05:21.875 121 12641.80 55.85 54907.90 88888.00 2011-05-01 06:05:22.000 121 12641.85 55.90 54907.88 88888.00 2011-05-01 06:05:22.125 121 12641.88 55.95 54907.85 88888.00 2011-05-01 06:05:22.250 121 12641.92 55.95 54907.82 88888.00 2011-05-01 06:05:22.375 121 12641.92 56.02 54907.82 88888.00 2011-05-01 06:05:22.500 121 12641.85 56.02 54907.78 88888.00 2011-05-01 06:05:22.625 121 12641.83 56.02 54907.78 88888.00 2011-05-01 06:05:22.750 121 12641.90 56.08 54907.75 88888.00 2011-05-01 06:05:22.875 121 12641.95 56.10 54907.72 88888.00 2011-05-01 06:05:23.000 121 12642.00 56.17 54907.75 88888.00 2011-05-01 06:05:23.125 121 12642.02 56.25 54907.78 88888.00 2011-05-01 06:05:23.250 121 12641.98 56.23 54907.72 88888.00 2011-05-01 06:05:23.375 121 12641.95 56.25 54907.70 88888.00 2011-05-01 06:05:23.500 121 12641.95 56.27 54907.65 88888.00 2011-05-01 06:05:23.625 121 12642.08 56.35 54907.62 88888.00 2011-05-01 06:05:23.750 121 12642.10 56.35 54907.62 88888.00 2011-05-01 06:05:23.875 121 12642.02 56.35 54907.62 88888.00 2011-05-01 06:05:24.000 121 12642.02 56.40 54907.60 88888.00 2011-05-01 06:05:24.125 121 12642.12 56.48 54907.60 88888.00 2011-05-01 06:05:24.250 121 12642.12 56.45 54907.57 88888.00 2011-05-01 06:05:24.375 121 12642.15 56.50 54907.55 88888.00 2011-05-01 06:05:24.500 121 12642.15 56.60 54907.55 88888.00 2011-05-01 06:05:24.625 121 12642.15 56.65 54907.53 88888.00 2011-05-01 06:05:24.750 121 12642.15 56.67 54907.53 88888.00 2011-05-01 06:05:24.875 121 12642.23 56.70 54907.50 88888.00 2011-05-01 06:05:25.000 121 12642.33 56.73 54907.47 88888.00 2011-05-01 06:05:25.125 121 12642.35 56.75 54907.47 88888.00 2011-05-01 06:05:25.250 121 12642.33 56.80 54907.47 88888.00 2011-05-01 06:05:25.375 121 12642.35 56.83 54907.45 88888.00 2011-05-01 06:05:25.500 121 12642.40 56.85 54907.45 88888.00 2011-05-01 06:05:25.625 121 12642.38 56.88 54907.40 88888.00 2011-05-01 06:05:25.750 121 12642.42 56.90 54907.38 88888.00 2011-05-01 06:05:25.875 121 12642.45 56.92 54907.35 88888.00 2011-05-01 06:05:26.000 121 12642.48 56.95 54907.32 88888.00 2011-05-01 06:05:26.125 121 12642.52 57.02 54907.30 88888.00 2011-05-01 06:05:26.250 121 12642.50 57.05 54907.28 88888.00 2011-05-01 06:05:26.375 121 12642.55 57.08 54907.28 88888.00 2011-05-01 06:05:26.500 121 12642.62 57.17 54907.28 88888.00 2011-05-01 06:05:26.625 121 12642.62 57.20 54907.28 88888.00 2011-05-01 06:05:26.750 121 12642.58 57.23 54907.22 88888.00 2011-05-01 06:05:26.875 121 12642.55 57.23 54907.20 88888.00 2011-05-01 06:05:27.000 121 12642.65 57.25 54907.15 88888.00 2011-05-01 06:05:27.125 121 12642.70 57.27 54907.15 88888.00 2011-05-01 06:05:27.250 121 12642.70 57.30 54907.15 88888.00 2011-05-01 06:05:27.375 121 12642.75 57.35 54907.15 88888.00 2011-05-01 06:05:27.500 121 12642.70 57.40 54907.18 88888.00 2011-05-01 06:05:27.625 121 12642.73 57.40 54907.12 88888.00 2011-05-01 06:05:27.750 121 12642.77 57.42 54907.12 88888.00 2011-05-01 06:05:27.875 121 12642.80 57.48 54907.10 88888.00 2011-05-01 06:05:28.000 121 12642.85 57.50 54907.07 88888.00 2011-05-01 06:05:28.125 121 12642.90 57.52 54907.05 88888.00 2011-05-01 06:05:28.250 121 12642.90 57.52 54907.03 88888.00 2011-05-01 06:05:28.375 121 12642.95 57.55 54907.03 88888.00 2011-05-01 06:05:28.500 121 12643.00 57.62 54907.03 88888.00 2011-05-01 06:05:28.625 121 12642.98 57.60 54907.00 88888.00 2011-05-01 06:05:28.750 121 12642.98 57.62 54906.97 88888.00 2011-05-01 06:05:28.875 121 12642.98 57.67 54906.97 88888.00 2011-05-01 06:05:29.000 121 12643.10 57.67 54906.95 88888.00 2011-05-01 06:05:29.125 121 12643.17 57.73 54906.93 88888.00 2011-05-01 06:05:29.250 121 12643.15 57.75 54906.90 88888.00 2011-05-01 06:05:29.375 121 12643.15 57.73 54906.88 88888.00 2011-05-01 06:05:29.500 121 12643.20 57.80 54906.85 88888.00 2011-05-01 06:05:29.625 121 12643.20 57.80 54906.85 88888.00 2011-05-01 06:05:29.750 121 12643.27 57.85 54906.85 88888.00 2011-05-01 06:05:29.875 121 12643.40 57.90 54906.82 88888.00 2011-05-01 06:05:30.000 121 12643.45 57.90 54906.82 88888.00 2011-05-01 06:05:30.125 121 12643.45 57.92 54906.75 88888.00 2011-05-01 06:05:30.250 121 12643.48 57.92 54906.75 88888.00 2011-05-01 06:05:30.375 121 12643.55 57.95 54906.70 88888.00 2011-05-01 06:05:30.500 121 12643.62 58.02 54906.68 88888.00 2011-05-01 06:05:30.625 121 12643.67 58.05 54906.68 88888.00 2011-05-01 06:05:30.750 121 12643.65 58.10 54906.65 88888.00 2011-05-01 06:05:30.875 121 12643.73 58.12 54906.62 88888.00 2011-05-01 06:05:31.000 121 12643.77 58.20 54906.62 88888.00 2011-05-01 06:05:31.125 121 12643.85 58.25 54906.60 88888.00 2011-05-01 06:05:31.250 121 12643.88 58.25 54906.62 88888.00 2011-05-01 06:05:31.375 121 12643.90 58.27 54906.57 88888.00 2011-05-01 06:05:31.500 121 12643.90 58.33 54906.55 88888.00 2011-05-01 06:05:31.625 121 12643.98 58.38 54906.53 88888.00 2011-05-01 06:05:31.750 121 12644.10 58.42 54906.53 88888.00 2011-05-01 06:05:31.875 121 12644.20 58.45 54906.50 88888.00 2011-05-01 06:05:32.000 121 12644.20 58.48 54906.45 88888.00 2011-05-01 06:05:32.125 121 12644.20 58.50 54906.45 88888.00 2011-05-01 06:05:32.250 121 12644.23 58.55 54906.45 88888.00 2011-05-01 06:05:32.375 121 12644.38 58.60 54906.45 88888.00 2011-05-01 06:05:32.500 121 12644.50 58.65 54906.43 88888.00 2011-05-01 06:05:32.625 121 12644.50 58.65 54906.38 88888.00 2011-05-01 06:05:32.750 121 12644.55 58.67 54906.38 88888.00 2011-05-01 06:05:32.875 121 12644.65 58.75 54906.40 88888.00 2011-05-01 06:05:33.000 121 12644.67 58.77 54906.38 88888.00 2011-05-01 06:05:33.125 121 12644.65 58.75 54906.35 88888.00 2011-05-01 06:05:33.250 121 12644.70 58.77 54906.35 88888.00 2011-05-01 06:05:33.375 121 12644.77 58.83 54906.35 88888.00 2011-05-01 06:05:33.500 121 12644.85 58.85 54906.32 88888.00 2011-05-01 06:05:33.625 121 12644.92 58.80 54906.28 88888.00 2011-05-01 06:05:33.750 121 12644.98 58.80 54906.25 88888.00 2011-05-01 06:05:33.875 121 12645.02 58.85 54906.28 88888.00 2011-05-01 06:05:34.000 121 12645.12 58.90 54906.22 88888.00 2011-05-01 06:05:34.125 121 12645.12 58.90 54906.22 88888.00 2011-05-01 06:05:34.250 121 12645.10 58.90 54906.22 88888.00 2011-05-01 06:05:34.375 121 12645.20 58.90 54906.18 88888.00 2011-05-01 06:05:34.500 121 12645.27 58.95 54906.20 88888.00 2011-05-01 06:05:34.625 121 12645.33 58.95 54906.20 88888.00 2011-05-01 06:05:34.750 121 12645.33 58.98 54906.18 88888.00 2011-05-01 06:05:34.875 121 12645.42 59.00 54906.18 88888.00 2011-05-01 06:05:35.000 121 12645.48 59.00 54906.12 88888.00 2011-05-01 06:05:35.125 121 12645.55 59.02 54906.12 88888.00 2011-05-01 06:05:35.250 121 12645.60 59.02 54906.12 88888.00 2011-05-01 06:05:35.375 121 12645.62 59.08 54906.10 88888.00 2011-05-01 06:05:35.500 121 12645.75 59.10 54906.07 88888.00 2011-05-01 06:05:35.625 121 12645.83 59.12 54906.05 88888.00 2011-05-01 06:05:35.750 121 12645.92 59.15 54906.05 88888.00 2011-05-01 06:05:35.875 121 12646.00 59.17 54906.03 88888.00 2011-05-01 06:05:36.000 121 12645.98 59.17 54906.03 88888.00 2011-05-01 06:05:36.125 121 12646.00 59.17 54906.00 88888.00 2011-05-01 06:05:36.250 121 12646.08 59.20 54906.00 88888.00 2011-05-01 06:05:36.375 121 12646.20 59.25 54906.03 88888.00 2011-05-01 06:05:36.500 121 12646.23 59.20 54905.97 88888.00 2011-05-01 06:05:36.625 121 12646.33 59.25 54905.97 88888.00 2011-05-01 06:05:36.750 121 12646.30 59.27 54905.95 88888.00 2011-05-01 06:05:36.875 121 12646.30 59.27 54905.93 88888.00 2011-05-01 06:05:37.000 121 12646.38 59.25 54905.88 88888.00 2011-05-01 06:05:37.125 121 12646.45 59.27 54905.90 88888.00 2011-05-01 06:05:37.250 121 12646.45 59.27 54905.88 88888.00 2011-05-01 06:05:37.375 121 12646.50 59.30 54905.88 88888.00 2011-05-01 06:05:37.500 121 12646.60 59.27 54905.88 88888.00 2011-05-01 06:05:37.625 121 12646.65 59.25 54905.88 88888.00 2011-05-01 06:05:37.750 121 12646.70 59.25 54905.88 88888.00 2011-05-01 06:05:37.875 121 12646.80 59.27 54905.88 88888.00 2011-05-01 06:05:38.000 121 12646.83 59.27 54905.85 88888.00 2011-05-01 06:05:38.125 121 12646.90 59.30 54905.85 88888.00 2011-05-01 06:05:38.250 121 12646.98 59.27 54905.82 88888.00 2011-05-01 06:05:38.375 121 12647.02 59.25 54905.82 88888.00 2011-05-01 06:05:38.500 121 12647.02 59.27 54905.82 88888.00 2011-05-01 06:05:38.625 121 12647.00 59.30 54905.80 88888.00 2011-05-01 06:05:38.750 121 12647.08 59.33 54905.78 88888.00 2011-05-01 06:05:38.875 121 12647.12 59.30 54905.80 88888.00 2011-05-01 06:05:39.000 121 12647.17 59.27 54905.80 88888.00 2011-05-01 06:05:39.125 121 12647.23 59.27 54905.78 88888.00 2011-05-01 06:05:39.250 121 12647.30 59.25 54905.75 88888.00 2011-05-01 06:05:39.375 121 12647.38 59.27 54905.75 88888.00 2011-05-01 06:05:39.500 121 12647.35 59.30 54905.75 88888.00 2011-05-01 06:05:39.625 121 12647.40 59.30 54905.75 88888.00 2011-05-01 06:05:39.750 121 12647.40 59.27 54905.72 88888.00 2011-05-01 06:05:39.875 121 12647.50 59.25 54905.70 88888.00 2011-05-01 06:05:40.000 121 12647.58 59.25 54905.70 88888.00 2011-05-01 06:05:40.125 121 12647.73 59.27 54905.75 88888.00 2011-05-01 06:05:40.250 121 12647.75 59.25 54905.70 88888.00 2011-05-01 06:05:40.375 121 12647.77 59.23 54905.68 88888.00 2011-05-01 06:05:40.500 121 12647.83 59.23 54905.65 88888.00 2011-05-01 06:05:40.625 121 12647.92 59.27 54905.68 88888.00 2011-05-01 06:05:40.750 121 12648.02 59.30 54905.68 88888.00 2011-05-01 06:05:40.875 121 12648.15 59.30 54905.65 88888.00 2011-05-01 06:05:41.000 121 12648.17 59.27 54905.62 88888.00 2011-05-01 06:05:41.125 121 12648.17 59.30 54905.62 88888.00 2011-05-01 06:05:41.250 121 12648.20 59.30 54905.60 88888.00 2011-05-01 06:05:41.375 121 12648.35 59.30 54905.60 88888.00 2011-05-01 06:05:41.500 121 12648.48 59.30 54905.60 88888.00 2011-05-01 06:05:41.625 121 12648.50 59.30 54905.60 88888.00 2011-05-01 06:05:41.750 121 12648.52 59.25 54905.57 88888.00 2011-05-01 06:05:41.875 121 12648.62 59.27 54905.57 88888.00 2011-05-01 06:05:42.000 121 12648.70 59.27 54905.57 88888.00 2011-05-01 06:05:42.125 121 12648.80 59.33 54905.62 88888.00 2011-05-01 06:05:42.250 121 12648.88 59.33 54905.60 88888.00 2011-05-01 06:05:42.375 121 12648.95 59.33 54905.57 88888.00 2011-05-01 06:05:42.500 121 12649.08 59.35 54905.55 88888.00 2011-05-01 06:05:42.625 121 12649.12 59.40 54905.57 88888.00 2011-05-01 06:05:42.750 121 12649.20 59.38 54905.55 88888.00 2011-05-01 06:05:42.875 121 12649.27 59.35 54905.53 88888.00 2011-05-01 06:05:43.000 121 12649.40 59.35 54905.50 88888.00 2011-05-01 06:05:43.125 121 12649.45 59.38 54905.50 88888.00 2011-05-01 06:05:43.250 121 12649.55 59.35 54905.50 88888.00 2011-05-01 06:05:43.375 121 12649.62 59.30 54905.45 88888.00 2011-05-01 06:05:43.500 121 12649.70 59.33 54905.45 88888.00 2011-05-01 06:05:43.625 121 12649.80 59.38 54905.43 88888.00 2011-05-01 06:05:43.750 121 12649.85 59.40 54905.43 88888.00 2011-05-01 06:05:43.875 121 12649.92 59.42 54905.40 88888.00 2011-05-01 06:05:44.000 121 12649.98 59.38 54905.35 88888.00 2011-05-01 06:05:44.125 121 12650.08 59.40 54905.35 88888.00 2011-05-01 06:05:44.250 121 12650.20 59.42 54905.35 88888.00 2011-05-01 06:05:44.375 121 12650.25 59.42 54905.32 88888.00 2011-05-01 06:05:44.500 121 12650.33 59.42 54905.32 88888.00 2011-05-01 06:05:44.625 121 12650.38 59.42 54905.32 88888.00 2011-05-01 06:05:44.750 121 12650.40 59.38 54905.28 88888.00 2011-05-01 06:05:44.875 121 12650.50 59.40 54905.25 88888.00 2011-05-01 06:05:45.000 121 12650.60 59.45 54905.28 88888.00 2011-05-01 06:05:45.125 121 12650.73 59.45 54905.30 88888.00 2011-05-01 06:05:45.250 121 12650.83 59.45 54905.28 88888.00 2011-05-01 06:05:45.375 121 12650.88 59.50 54905.30 88888.00 2011-05-01 06:05:45.500 121 12650.98 59.55 54905.25 88888.00 2011-05-01 06:05:45.625 121 12651.08 59.52 54905.22 88888.00 2011-05-01 06:05:45.750 121 12651.20 59.52 54905.20 88888.00 2011-05-01 06:05:45.875 121 12651.38 59.55 54905.22 88888.00 2011-05-01 06:05:46.000 121 12651.48 59.60 54905.20 88888.00 2011-05-01 06:05:46.125 121 12651.58 59.58 54905.20 88888.00 2011-05-01 06:05:46.250 121 12651.65 59.62 54905.18 88888.00 2011-05-01 06:05:46.375 121 12651.75 59.62 54905.18 88888.00 2011-05-01 06:05:46.500 121 12651.83 59.60 54905.15 88888.00 2011-05-01 06:05:46.625 121 12651.92 59.62 54905.12 88888.00 2011-05-01 06:05:46.750 121 12652.00 59.62 54905.12 88888.00 2011-05-01 06:05:46.875 121 12652.05 59.62 54905.10 88888.00 2011-05-01 06:05:47.000 121 12652.17 59.62 54905.07 88888.00 2011-05-01 06:05:47.125 121 12652.25 59.62 54905.10 88888.00 2011-05-01 06:05:47.250 121 12652.33 59.62 54905.07 88888.00 2011-05-01 06:05:47.375 121 12652.42 59.65 54905.07 88888.00 2011-05-01 06:05:47.500 121 12652.55 59.70 54905.07 88888.00 2011-05-01 06:05:47.625 121 12652.60 59.67 54905.05 88888.00 2011-05-01 06:05:47.750 121 12652.67 59.70 54905.05 88888.00 2011-05-01 06:05:47.875 121 12652.73 59.67 54905.03 88888.00 2011-05-01 06:05:48.000 121 12652.83 59.70 54905.00 88888.00 2011-05-01 06:05:48.125 121 12652.95 59.75 54905.03 88888.00 2011-05-01 06:05:48.250 121 12653.00 59.77 54904.97 88888.00 2011-05-01 06:05:48.375 121 12653.10 59.75 54904.95 88888.00 2011-05-01 06:05:48.500 121 12653.15 59.77 54904.95 88888.00 2011-05-01 06:05:48.625 121 12653.27 59.83 54905.00 88888.00 2011-05-01 06:05:48.750 121 12653.35 59.85 54904.97 88888.00 2011-05-01 06:05:48.875 121 12653.50 59.85 54904.95 88888.00 2011-05-01 06:05:49.000 121 12653.58 59.85 54904.93 88888.00 2011-05-01 06:05:49.125 121 12653.62 59.85 54904.93 88888.00 2011-05-01 06:05:49.250 121 12653.65 59.88 54904.93 88888.00 2011-05-01 06:05:49.375 121 12653.77 59.90 54904.93 88888.00 2011-05-01 06:05:49.500 121 12653.90 59.88 54904.93 88888.00 2011-05-01 06:05:49.625 121 12654.08 59.92 54904.95 88888.00 2011-05-01 06:05:49.750 121 12654.23 59.95 54904.95 88888.00 2011-05-01 06:05:49.875 121 12654.30 59.95 54904.88 88888.00 2011-05-01 06:05:50.000 121 12654.33 59.92 54904.88 88888.00 2011-05-01 06:05:50.125 121 12654.48 60.00 54904.90 88888.00 2011-05-01 06:05:50.250 121 12654.58 60.00 54904.90 88888.00 2011-05-01 06:05:50.375 121 12654.60 60.00 54904.88 88888.00 2011-05-01 06:05:50.500 121 12654.62 60.02 54904.93 88888.00 2011-05-01 06:05:50.625 121 12654.73 60.05 54904.90 88888.00 2011-05-01 06:05:50.750 121 12654.88 60.05 54904.90 88888.00 2011-05-01 06:05:50.875 121 12654.92 60.12 54904.88 88888.00 2011-05-01 06:05:51.000 121 12655.00 60.17 54904.85 88888.00 2011-05-01 06:05:51.125 121 12655.08 60.20 54904.88 88888.00 2011-05-01 06:05:51.250 121 12655.08 60.23 54904.85 88888.00 2011-05-01 06:05:51.375 121 12655.23 60.23 54904.85 88888.00 2011-05-01 06:05:51.500 121 12655.33 60.23 54904.85 88888.00 2011-05-01 06:05:51.625 121 12655.42 60.23 54904.82 88888.00 2011-05-01 06:05:51.750 121 12655.55 60.27 54904.82 88888.00 2011-05-01 06:05:51.875 121 12655.62 60.33 54904.82 88888.00 2011-05-01 06:05:52.000 121 12655.62 60.33 54904.82 88888.00 2011-05-01 06:05:52.125 121 12655.75 60.35 54904.82 88888.00 2011-05-01 06:05:52.250 121 12655.85 60.35 54904.82 88888.00 2011-05-01 06:05:52.375 121 12655.92 60.38 54904.82 88888.00 2011-05-01 06:05:52.500 121 12655.98 60.40 54904.82 88888.00 2011-05-01 06:05:52.625 121 12656.05 60.42 54904.82 88888.00 2011-05-01 06:05:52.750 121 12656.20 60.48 54904.82 88888.00 2011-05-01 06:05:52.875 121 12656.25 60.45 54904.82 88888.00 2011-05-01 06:05:53.000 121 12656.27 60.48 54904.80 88888.00 2011-05-01 06:05:53.125 121 12656.35 60.50 54904.80 88888.00 2011-05-01 06:05:53.250 121 12656.40 60.55 54904.85 88888.00 2011-05-01 06:05:53.375 121 12656.48 60.58 54904.80 88888.00 2011-05-01 06:05:53.500 121 12656.62 60.62 54904.82 88888.00 2011-05-01 06:05:53.625 121 12656.80 60.70 54904.85 88888.00 2011-05-01 06:05:53.750 121 12656.85 60.73 54904.88 88888.00 2011-05-01 06:05:53.875 121 12656.80 60.70 54904.80 88888.00 2011-05-01 06:05:54.000 121 12656.88 60.70 54904.78 88888.00 2011-05-01 06:05:54.125 121 12657.05 60.77 54904.80 88888.00 2011-05-01 06:05:54.250 121 12657.10 60.80 54904.80 88888.00 2011-05-01 06:05:54.375 121 12657.10 60.83 54904.80 88888.00 2011-05-01 06:05:54.500 121 12657.15 60.88 54904.78 88888.00 2011-05-01 06:05:54.625 121 12657.27 60.92 54904.80 88888.00 2011-05-01 06:05:54.750 121 12657.40 60.95 54904.80 88888.00 2011-05-01 06:05:54.875 121 12657.52 60.98 54904.80 88888.00 2011-05-01 06:05:55.000 121 12657.60 61.08 54904.80 88888.00 2011-05-01 06:05:55.125 121 12657.70 61.05 54904.82 88888.00 2011-05-01 06:05:55.250 121 12657.77 61.05 54904.82 88888.00 2011-05-01 06:05:55.375 121 12657.85 61.10 54904.82 88888.00 2011-05-01 06:05:55.500 121 12657.85 61.17 54904.80 88888.00 2011-05-01 06:05:55.625 121 12657.95 61.23 54904.80 88888.00 2011-05-01 06:05:55.750 121 12658.10 61.30 54904.82 88888.00 2011-05-01 06:05:55.875 121 12658.20 61.33 54904.82 88888.00 2011-05-01 06:05:56.000 121 12658.17 61.38 54904.80 88888.00 2011-05-01 06:05:56.125 121 12658.20 61.40 54904.80 88888.00 2011-05-01 06:05:56.250 121 12658.30 61.45 54904.80 88888.00 2011-05-01 06:05:56.375 121 12658.30 61.50 54904.82 88888.00 2011-05-01 06:05:56.500 121 12658.40 61.58 54904.82 88888.00 2011-05-01 06:05:56.625 121 12658.50 61.60 54904.82 88888.00 2011-05-01 06:05:56.750 121 12658.55 61.62 54904.82 88888.00 2011-05-01 06:05:56.875 121 12658.60 61.65 54904.82 88888.00 2011-05-01 06:05:57.000 121 12658.70 61.67 54904.80 88888.00 2011-05-01 06:05:57.125 121 12658.77 61.70 54904.82 88888.00 2011-05-01 06:05:57.250 121 12658.83 61.75 54904.80 88888.00 2011-05-01 06:05:57.375 121 12658.98 61.77 54904.82 88888.00 2011-05-01 06:05:57.500 121 12659.05 61.85 54904.85 88888.00 2011-05-01 06:05:57.625 121 12659.10 61.90 54904.82 88888.00 2011-05-01 06:05:57.750 121 12659.08 61.92 54904.82 88888.00 2011-05-01 06:05:57.875 121 12659.17 62.00 54904.82 88888.00 2011-05-01 06:05:58.000 121 12659.27 62.05 54904.80 88888.00 2011-05-01 06:05:58.125 121 12659.27 62.10 54904.82 88888.00 2011-05-01 06:05:58.250 121 12659.27 62.20 54904.82 88888.00 2011-05-01 06:05:58.375 121 12659.35 62.27 54904.85 88888.00 2011-05-01 06:05:58.500 121 12659.48 62.30 54904.82 88888.00 2011-05-01 06:05:58.625 121 12659.65 62.35 54904.82 88888.00 2011-05-01 06:05:58.750 121 12659.70 62.35 54904.82 88888.00 2011-05-01 06:05:58.875 121 12659.70 62.38 54904.82 88888.00 2011-05-01 06:05:59.000 121 12659.75 62.42 54904.80 88888.00 2011-05-01 06:05:59.125 121 12659.80 62.50 54904.82 88888.00 2011-05-01 06:05:59.250 121 12659.90 62.55 54904.88 88888.00 2011-05-01 06:05:59.375 121 12660.00 62.60 54904.85 88888.00 2011-05-01 06:05:59.500 121 12660.08 62.62 54904.85 88888.00 2011-05-01 06:05:59.625 121 12660.10 62.67 54904.85 88888.00 2011-05-01 06:05:59.750 121 12660.12 62.75 54904.85 88888.00 2011-05-01 06:05:59.875 121 12660.20 62.80 54904.88 88888.00 2011-05-01 06:06:00.000 121 12660.27 62.85 54904.88 88888.00 2011-05-01 06:06:00.125 121 12660.38 62.85 54904.85 88888.00 2011-05-01 06:06:00.250 121 12660.42 62.85 54904.88 88888.00 2011-05-01 06:06:00.375 121 12660.50 62.90 54904.88 88888.00 2011-05-01 06:06:00.500 121 12660.52 63.02 54904.90 88888.00 2011-05-01 06:06:00.625 121 12660.58 63.05 54904.93 88888.00 2011-05-01 06:06:00.750 121 12660.67 63.05 54904.93 88888.00 2011-05-01 06:06:00.875 121 12660.73 63.10 54904.93 88888.00 2011-05-01 06:06:01.000 121 12660.80 63.15 54904.93 88888.00 2011-05-01 06:06:01.125 121 12660.88 63.20 54904.95 88888.00 2011-05-01 06:06:01.250 121 12660.88 63.23 54904.93 88888.00 2011-05-01 06:06:01.375 121 12660.98 63.27 54904.97 88888.00 2011-05-01 06:06:01.500 121 12661.12 63.30 54904.97 88888.00 2011-05-01 06:06:01.625 121 12661.25 63.40 54904.95 88888.00 2011-05-01 06:06:01.750 121 12661.27 63.40 54904.97 88888.00 2011-05-01 06:06:01.875 121 12661.30 63.48 54904.97 88888.00 2011-05-01 06:06:02.000 121 12661.33 63.50 54904.95 88888.00 2011-05-01 06:06:02.125 121 12661.35 63.58 54904.95 88888.00 2011-05-01 06:06:02.250 121 12661.40 63.60 54904.97 88888.00 2011-05-01 06:06:02.375 121 12661.48 63.65 54904.95 88888.00 2011-05-01 06:06:02.500 121 12661.52 63.70 54904.97 88888.00 2011-05-01 06:06:02.625 121 12661.62 63.75 54905.03 88888.00 2011-05-01 06:06:02.750 121 12661.70 63.85 54905.03 88888.00 2011-05-01 06:06:02.875 121 12661.70 63.90 54905.03 88888.00 2011-05-01 06:06:03.000 121 12661.73 63.98 54905.00 88888.00 2011-05-01 06:06:03.125 121 12661.80 64.03 54905.00 88888.00 2011-05-01 06:06:03.250 121 12661.92 64.10 54905.05 88888.00 2011-05-01 06:06:03.375 121 12662.02 64.15 54905.07 88888.00 2011-05-01 06:06:03.500 121 12661.98 64.20 54905.07 88888.00 2011-05-01 06:06:03.625 121 12661.95 64.20 54905.07 88888.00 2011-05-01 06:06:03.750 121 12662.02 64.22 54905.07 88888.00 2011-05-01 06:06:03.875 121 12662.15 64.33 54905.10 88888.00 2011-05-01 06:06:04.000 121 12662.20 64.38 54905.10 88888.00 2011-05-01 06:06:04.125 121 12662.25 64.40 54905.10 88888.00 2011-05-01 06:06:04.250 121 12662.38 64.47 54905.15 88888.00 2011-05-01 06:06:04.375 121 12662.50 64.50 54905.15 88888.00 2011-05-01 06:06:04.500 121 12662.52 64.53 54905.15 88888.00 2011-05-01 06:06:04.625 121 12662.62 64.60 54905.15 88888.00 2011-05-01 06:06:04.750 121 12662.67 64.62 54905.15 88888.00 2011-05-01 06:06:04.875 121 12662.65 64.65 54905.15 88888.00 2011-05-01 06:06:05.000 121 12662.65 64.78 54905.20 88888.00 2011-05-01 06:06:05.125 121 12662.75 64.83 54905.25 88888.00 2011-05-01 06:06:05.250 121 12662.85 64.83 54905.22 88888.00 2011-05-01 06:06:05.375 121 12662.90 64.85 54905.22 88888.00 2011-05-01 06:06:05.500 121 12662.98 64.88 54905.22 88888.00 2011-05-01 06:06:05.625 121 12663.05 64.95 54905.22 88888.00 2011-05-01 06:06:05.750 121 12663.15 65.03 54905.22 88888.00 2011-05-01 06:06:05.875 121 12663.20 65.10 54905.25 88888.00 2011-05-01 06:06:06.000 121 12663.20 65.10 54905.22 88888.00 2011-05-01 06:06:06.125 121 12663.23 65.15 54905.28 88888.00 2011-05-01 06:06:06.250 121 12663.33 65.17 54905.28 88888.00 2011-05-01 06:06:06.375 121 12663.35 65.25 54905.28 88888.00 2011-05-01 06:06:06.500 121 12663.35 65.33 54905.28 88888.00 2011-05-01 06:06:06.625 121 12663.40 65.35 54905.30 88888.00 2011-05-01 06:06:06.750 121 12663.45 65.38 54905.30 88888.00 2011-05-01 06:06:06.875 121 12663.62 65.45 54905.32 88888.00 2011-05-01 06:06:07.000 121 12663.73 65.50 54905.32 88888.00 2011-05-01 06:06:07.125 121 12663.75 65.58 54905.35 88888.00 2011-05-01 06:06:07.250 121 12663.80 65.60 54905.38 88888.00 2011-05-01 06:06:07.375 121 12663.92 65.65 54905.38 88888.00 2011-05-01 06:06:07.500 121 12663.98 65.67 54905.40 88888.00 2011-05-01 06:06:07.625 121 12664.05 65.72 54905.38 88888.00 2011-05-01 06:06:07.750 121 12664.15 65.80 54905.40 88888.00 2011-05-01 06:06:07.875 121 12664.20 65.90 54905.43 88888.00 2011-05-01 06:06:08.000 121 12664.30 65.95 54905.43 88888.00 2011-05-01 06:06:08.125 121 12664.38 65.97 54905.40 88888.00 2011-05-01 06:06:08.250 121 12664.38 66.03 54905.40 88888.00 2011-05-01 06:06:08.375 121 12664.40 66.08 54905.45 88888.00 2011-05-01 06:06:08.500 121 12664.48 66.12 54905.45 88888.00 2011-05-01 06:06:08.625 121 12664.60 66.20 54905.45 88888.00 2011-05-01 06:06:08.750 121 12664.67 66.25 54905.47 88888.00 2011-05-01 06:06:08.875 121 12664.75 66.30 54905.50 88888.00 2011-05-01 06:06:09.000 121 12664.83 66.35 54905.50 88888.00 2011-05-01 06:06:09.125 121 12664.95 66.40 54905.50 88888.00 2011-05-01 06:06:09.250 121 12665.02 66.42 54905.53 88888.00 2011-05-01 06:06:09.375 121 12665.10 66.47 54905.55 88888.00 2011-05-01 06:06:09.500 121 12665.12 66.50 54905.55 88888.00 2011-05-01 06:06:09.625 121 12665.17 66.60 54905.55 88888.00 2011-05-01 06:06:09.750 121 12665.25 66.62 54905.55 88888.00 2011-05-01 06:06:09.875 121 12665.38 66.70 54905.55 88888.00 2011-05-01 06:06:10.000 121 12665.52 66.75 54905.53 88888.00 2011-05-01 06:06:10.125 121 12665.58 66.75 54905.55 88888.00 2011-05-01 06:06:10.250 121 12665.62 66.78 54905.57 88888.00 2011-05-01 06:06:10.375 121 12665.70 66.80 54905.55 88888.00 2011-05-01 06:06:10.500 121 12665.77 66.90 54905.57 88888.00 2011-05-01 06:06:10.625 121 12665.77 66.97 54905.60 88888.00 2011-05-01 06:06:10.750 121 12665.80 67.08 54905.62 88888.00 2011-05-01 06:06:10.875 121 12665.85 67.08 54905.62 88888.00 2011-05-01 06:06:11.000 121 12665.92 67.15 54905.62 88888.00 2011-05-01 06:06:11.125 121 12666.00 67.17 54905.68 88888.00 2011-05-01 06:06:11.250 121 12666.02 67.20 54905.68 88888.00 2011-05-01 06:06:11.375 121 12666.10 67.22 54905.68 88888.00 2011-05-01 06:06:11.500 121 12666.15 67.22 54905.68 88888.00 2011-05-01 06:06:11.625 121 12666.25 67.30 54905.72 88888.00 2011-05-01 06:06:11.750 121 12666.35 67.35 54905.70 88888.00 2011-05-01 06:06:11.875 121 12666.40 67.38 54905.72 88888.00 2011-05-01 06:06:12.000 121 12666.42 67.42 54905.70 88888.00 2011-05-01 06:06:12.125 121 12666.50 67.45 54905.70 88888.00 2011-05-01 06:06:12.250 121 12666.62 67.53 54905.70 88888.00 2011-05-01 06:06:12.375 121 12666.75 67.58 54905.75 88888.00 2011-05-01 06:06:12.500 121 12666.77 67.62 54905.78 88888.00 2011-05-01 06:06:12.625 121 12666.80 67.65 54905.80 88888.00 2011-05-01 06:06:12.750 121 12666.83 67.67 54905.78 88888.00 2011-05-01 06:06:12.875 121 12666.83 67.67 54905.78 88888.00 2011-05-01 06:06:13.000 121 12666.90 67.72 54905.80 88888.00 2011-05-01 06:06:13.125 121 12666.90 67.80 54905.82 88888.00 2011-05-01 06:06:13.250 121 12666.98 67.88 54905.82 88888.00 2011-05-01 06:06:13.375 121 12667.08 67.90 54905.85 88888.00 2011-05-01 06:06:13.500 121 12667.10 67.92 54905.85 88888.00 2011-05-01 06:06:13.625 121 12667.17 67.95 54905.82 88888.00 2011-05-01 06:06:13.750 121 12667.25 68.03 54905.88 88888.00 2011-05-01 06:06:13.875 121 12667.27 68.05 54905.85 88888.00 2011-05-01 06:06:14.000 121 12667.27 68.08 54905.88 88888.00 2011-05-01 06:06:14.125 121 12667.33 68.10 54905.90 88888.00 2011-05-01 06:06:14.250 121 12667.42 68.20 54905.95 88888.00 2011-05-01 06:06:14.375 121 12667.50 68.28 54905.95 88888.00 2011-05-01 06:06:14.500 121 12667.52 68.30 54906.00 88888.00 2011-05-01 06:06:14.625 121 12667.60 68.30 54906.00 88888.00 2011-05-01 06:06:14.750 121 12667.73 68.33 54905.97 88888.00 2011-05-01 06:06:14.875 121 12667.85 68.40 54906.00 88888.00 2011-05-01 06:06:15.000 121 12667.88 68.42 54906.00 88888.00 2011-05-01 06:06:15.125 121 12667.90 68.50 54906.05 88888.00 2011-05-01 06:06:15.250 121 12667.88 68.53 54906.05 88888.00 2011-05-01 06:06:15.375 121 12667.95 68.55 54906.05 88888.00 2011-05-01 06:06:15.500 121 12667.98 68.60 54906.07 88888.00 2011-05-01 06:06:15.625 121 12668.02 68.67 54906.07 88888.00 2011-05-01 06:06:15.750 121 12668.08 68.67 54906.10 88888.00 2011-05-01 06:06:15.875 121 12668.12 68.72 54906.10 88888.00 2011-05-01 06:06:16.000 121 12668.17 68.75 54906.12 88888.00 2011-05-01 06:06:16.125 121 12668.17 68.78 54906.15 88888.00 2011-05-01 06:06:16.250 121 12668.20 68.78 54906.15 88888.00 2011-05-01 06:06:16.375 121 12668.27 68.80 54906.18 88888.00 2011-05-01 06:06:16.500 121 12668.38 68.80 54906.15 88888.00 2011-05-01 06:06:16.625 121 12668.50 68.85 54906.18 88888.00 2011-05-01 06:06:16.750 121 12668.55 68.90 54906.25 88888.00 2011-05-01 06:06:16.875 121 12668.55 68.95 54906.25 88888.00 2011-05-01 06:06:17.000 121 12668.60 68.95 54906.25 88888.00 2011-05-01 06:06:17.125 121 12668.62 68.97 54906.28 88888.00 2011-05-01 06:06:17.250 121 12668.58 69.00 54906.32 88888.00 2011-05-01 06:06:17.375 121 12668.67 69.03 54906.35 88888.00 2011-05-01 06:06:17.500 121 12668.75 69.05 54906.35 88888.00 2011-05-01 06:06:17.625 121 12668.77 69.05 54906.35 88888.00 2011-05-01 06:06:17.750 121 12668.83 69.08 54906.32 88888.00 2011-05-01 06:06:17.875 121 12668.88 69.08 54906.35 88888.00 2011-05-01 06:06:18.000 121 12668.90 69.10 54906.35 88888.00 2011-05-01 06:06:18.125 121 12668.92 69.15 54906.38 88888.00 2011-05-01 06:06:18.250 121 12668.98 69.15 54906.40 88888.00 2011-05-01 06:06:18.375 121 12669.02 69.20 54906.40 88888.00 2011-05-01 06:06:18.500 121 12669.08 69.25 54906.40 88888.00 2011-05-01 06:06:18.625 121 12669.12 69.25 54906.43 88888.00 2011-05-01 06:06:18.750 121 12669.15 69.28 54906.43 88888.00 2011-05-01 06:06:18.875 121 12669.15 69.33 54906.45 88888.00 2011-05-01 06:06:19.000 121 12669.20 69.33 54906.45 88888.00 2011-05-01 06:06:19.125 121 12669.27 69.35 54906.47 88888.00 2011-05-01 06:06:19.250 121 12669.27 69.38 54906.53 88888.00 2011-05-01 06:06:19.375 121 12669.38 69.40 54906.55 88888.00 2011-05-01 06:06:19.500 121 12669.48 69.42 54906.57 88888.00 2011-05-01 06:06:19.625 121 12669.52 69.45 54906.60 88888.00 2011-05-01 06:06:19.750 121 12669.58 69.50 54906.62 88888.00 2011-05-01 06:06:19.875 121 12669.60 69.45 54906.62 88888.00 2011-05-01 06:06:20.000 121 12669.67 69.47 54906.62 88888.00 2011-05-01 06:06:20.125 121 12669.70 69.50 54906.65 88888.00 2011-05-01 06:06:20.250 121 12669.70 69.50 54906.65 88888.00 2011-05-01 06:06:20.375 121 12669.75 69.55 54906.65 88888.00 2011-05-01 06:06:20.500 121 12669.83 69.58 54906.70 88888.00 2011-05-01 06:06:20.625 121 12669.92 69.58 54906.68 88888.00 2011-05-01 06:06:20.750 121 12669.98 69.60 54906.70 88888.00 2011-05-01 06:06:20.875 121 12670.02 69.62 54906.72 88888.00 2011-05-01 06:06:21.000 121 12670.08 69.65 54906.72 88888.00 2011-05-01 06:06:21.125 121 12670.10 69.65 54906.78 88888.00 2011-05-01 06:06:21.250 121 12670.15 69.70 54906.80 88888.00 2011-05-01 06:06:21.375 121 12670.15 69.72 54906.80 88888.00 2011-05-01 06:06:21.500 121 12670.12 69.75 54906.82 88888.00 2011-05-01 06:06:21.625 121 12670.20 69.72 54906.82 88888.00 2011-05-01 06:06:21.750 121 12670.27 69.75 54906.85 88888.00 2011-05-01 06:06:21.875 121 12670.35 69.78 54906.88 88888.00 2011-05-01 06:06:22.000 121 12670.40 69.80 54906.90 88888.00 2011-05-01 06:06:22.125 121 12670.45 69.85 54906.93 88888.00 2011-05-01 06:06:22.250 121 12670.42 69.83 54906.93 88888.00 2011-05-01 06:06:22.375 121 12670.45 69.85 54906.90 88888.00 2011-05-01 06:06:22.500 121 12670.60 69.90 54906.95 88888.00 2011-05-01 06:06:22.625 121 12670.65 69.90 54906.97 88888.00 2011-05-01 06:06:22.750 121 12670.67 69.92 54906.97 88888.00 2011-05-01 06:06:22.875 121 12670.67 69.90 54906.97 88888.00 2011-05-01 06:06:23.000 121 12670.67 69.92 54906.93 88888.00 2011-05-01 06:06:23.125 121 12670.67 69.95 54906.95 88888.00 2011-05-01 06:06:23.250 121 12670.73 69.92 54906.97 88888.00 2011-05-01 06:06:23.375 121 12670.80 69.95 54907.00 88888.00 2011-05-01 06:06:23.500 121 12670.83 69.97 54907.00 88888.00 2011-05-01 06:06:23.625 121 12670.85 70.00 54907.03 88888.00 2011-05-01 06:06:23.750 121 12670.95 70.03 54907.07 88888.00 2011-05-01 06:06:23.875 121 12671.02 70.00 54907.05 88888.00 2011-05-01 06:06:24.000 121 12671.02 69.97 54907.07 88888.00 2011-05-01 06:06:24.125 121 12671.08 70.03 54907.07 88888.00 2011-05-01 06:06:24.250 121 12671.02 70.00 54907.10 88888.00 2011-05-01 06:06:24.375 121 12671.10 70.03 54907.12 88888.00 2011-05-01 06:06:24.500 121 12671.17 70.08 54907.18 88888.00 2011-05-01 06:06:24.625 121 12671.15 70.08 54907.20 88888.00 2011-05-01 06:06:24.750 121 12671.15 70.05 54907.20 88888.00 2011-05-01 06:06:24.875 121 12671.25 70.08 54907.20 88888.00 2011-05-01 06:06:25.000 121 12671.27 70.10 54907.20 88888.00 2011-05-01 06:06:25.125 121 12671.27 70.10 54907.22 88888.00 2011-05-01 06:06:25.250 121 12671.33 70.05 54907.22 88888.00 2011-05-01 06:06:25.375 121 12671.40 70.08 54907.22 88888.00 2011-05-01 06:06:25.500 121 12671.52 70.12 54907.25 88888.00 2011-05-01 06:06:25.625 121 12671.52 70.15 54907.28 88888.00 2011-05-01 06:06:25.750 121 12671.52 70.15 54907.30 88888.00 2011-05-01 06:06:25.875 121 12671.58 70.15 54907.32 88888.00 2011-05-01 06:06:26.000 121 12671.62 70.17 54907.32 88888.00 2011-05-01 06:06:26.125 121 12671.62 70.20 54907.40 88888.00 2011-05-01 06:06:26.250 121 12671.60 70.17 54907.38 88888.00 2011-05-01 06:06:26.375 121 12671.62 70.17 54907.35 88888.00 2011-05-01 06:06:26.500 121 12671.67 70.20 54907.40 88888.00 2011-05-01 06:06:26.625 121 12671.77 70.22 54907.43 88888.00 2011-05-01 06:06:26.750 121 12671.75 70.20 54907.43 88888.00 2011-05-01 06:06:26.875 121 12671.75 70.20 54907.45 88888.00 2011-05-01 06:06:27.000 121 12671.70 70.22 54907.45 88888.00 2011-05-01 06:06:27.125 121 12671.73 70.22 54907.47 88888.00 2011-05-01 06:06:27.250 121 12671.75 70.22 54907.50 88888.00 2011-05-01 06:06:27.375 121 12671.80 70.22 54907.47 88888.00 2011-05-01 06:06:27.500 121 12671.83 70.22 54907.50 88888.00 2011-05-01 06:06:27.625 121 12671.92 70.22 54907.50 88888.00 2011-05-01 06:06:27.750 121 12671.98 70.22 54907.55 88888.00 2011-05-01 06:06:27.875 121 12672.00 70.25 54907.60 88888.00 2011-05-01 06:06:28.000 121 12672.02 70.28 54907.57 88888.00 2011-05-01 06:06:28.125 121 12672.10 70.22 54907.57 88888.00 2011-05-01 06:06:28.250 121 12672.15 70.28 54907.62 88888.00 2011-05-01 06:06:28.375 121 12672.17 70.30 54907.62 88888.00 2011-05-01 06:06:28.500 121 12672.27 70.30 54907.62 88888.00 2011-05-01 06:06:28.625 121 12672.20 70.30 54907.65 88888.00 2011-05-01 06:06:28.750 121 12672.20 70.33 54907.68 88888.00 2011-05-01 06:06:28.875 121 12672.25 70.38 54907.72 88888.00 2011-05-01 06:06:29.000 121 12672.25 70.38 54907.70 88888.00 2011-05-01 06:06:29.125 121 12672.33 70.40 54907.72 88888.00 2011-05-01 06:06:29.250 121 12672.27 70.30 54907.72 88888.00 2011-05-01 06:06:29.375 121 12672.38 70.33 54907.72 88888.00 2011-05-01 06:06:29.500 121 12672.38 70.35 54907.75 88888.00 2011-05-01 06:06:29.625 121 12672.35 70.33 54907.78 88888.00 2011-05-01 06:06:29.750 121 12672.35 70.35 54907.80 88888.00 2011-05-01 06:06:29.875 121 12672.35 70.35 54907.82 88888.00 2011-05-01 06:06:30.000 121 12672.35 70.30 54907.80 88888.00 2011-05-01 06:06:30.125 121 12672.35 70.33 54907.88 88888.00 2011-05-01 06:06:30.250 121 12672.35 70.38 54907.90 88888.00 2011-05-01 06:06:30.375 121 12672.40 70.38 54907.88 88888.00 2011-05-01 06:06:30.500 121 12672.50 70.38 54907.90 88888.00 2011-05-01 06:06:30.625 121 12672.50 70.38 54907.93 88888.00 2011-05-01 06:06:30.750 121 12672.48 70.38 54907.93 88888.00 2011-05-01 06:06:30.875 121 12672.45 70.38 54907.93 88888.00 2011-05-01 06:06:31.000 121 12672.55 70.38 54907.95 88888.00 2011-05-01 06:06:31.125 121 12672.58 70.38 54907.95 88888.00 2011-05-01 06:06:31.250 121 12672.50 70.33 54908.00 88888.00 2011-05-01 06:06:31.375 121 12672.55 70.35 54908.03 88888.00 2011-05-01 06:06:31.500 121 12672.58 70.35 54908.05 88888.00 2011-05-01 06:06:31.625 121 12672.60 70.38 54908.05 88888.00 2011-05-01 06:06:31.750 121 12672.65 70.38 54908.07 88888.00 2011-05-01 06:06:31.875 121 12672.65 70.35 54908.10 88888.00 2011-05-01 06:06:32.000 121 12672.58 70.35 54908.10 88888.00 2011-05-01 06:06:32.125 121 12672.55 70.30 54908.10 88888.00 2011-05-01 06:06:32.250 121 12672.48 70.25 54908.10 88888.00 2011-05-01 06:06:32.375 121 12672.52 70.28 54908.15 88888.00 2011-05-01 06:06:32.500 121 12672.67 70.28 54908.18 88888.00 2011-05-01 06:06:32.625 121 12672.73 70.33 54908.20 88888.00 2011-05-01 06:06:32.750 121 12672.65 70.33 54908.22 88888.00 2011-05-01 06:06:32.875 121 12672.55 70.28 54908.22 88888.00 2011-05-01 06:06:33.000 121 12672.58 70.28 54908.22 88888.00 2011-05-01 06:06:33.125 121 12672.73 70.28 54908.25 88888.00 2011-05-01 06:06:33.250 121 12672.75 70.25 54908.28 88888.00 2011-05-01 06:06:33.375 121 12672.73 70.25 54908.25 88888.00 2011-05-01 06:06:33.500 121 12672.73 70.20 54908.28 88888.00 2011-05-01 06:06:33.625 121 12672.80 70.25 54908.30 88888.00 2011-05-01 06:06:33.750 121 12672.88 70.22 54908.35 88888.00 2011-05-01 06:06:33.875 121 12672.90 70.20 54908.32 88888.00 2011-05-01 06:06:34.000 121 12672.88 70.17 54908.32 88888.00 2011-05-01 06:06:34.125 121 12672.85 70.15 54908.35 88888.00 2011-05-01 06:06:34.250 121 12672.83 70.17 54908.38 88888.00 2011-05-01 06:06:34.375 121 12672.85 70.17 54908.40 88888.00 2011-05-01 06:06:34.500 121 12672.95 70.15 54908.43 88888.00 2011-05-01 06:06:34.625 121 12673.00 70.15 54908.43 88888.00 2011-05-01 06:06:34.750 121 12673.00 70.17 54908.45 88888.00 2011-05-01 06:06:34.875 121 12673.05 70.17 54908.45 88888.00 2011-05-01 06:06:35.000 121 12673.08 70.15 54908.47 88888.00 2011-05-01 06:06:35.125 121 12673.05 70.17 54908.50 88888.00 2011-05-01 06:06:35.250 121 12673.00 70.15 54908.53 88888.00 2011-05-01 06:06:35.375 121 12673.02 70.20 54908.53 88888.00 2011-05-01 06:06:35.500 121 12673.08 70.15 54908.55 88888.00 2011-05-01 06:06:35.625 121 12673.05 70.12 54908.53 88888.00 2011-05-01 06:06:35.750 121 12673.05 70.10 54908.55 88888.00 2011-05-01 06:06:35.875 121 12673.08 70.12 54908.60 88888.00 2011-05-01 06:06:36.000 121 12673.12 70.15 54908.60 88888.00 2011-05-01 06:06:36.125 121 12673.12 70.12 54908.60 88888.00 2011-05-01 06:06:36.250 121 12673.02 70.10 54908.62 88888.00 2011-05-01 06:06:36.375 121 12673.02 70.12 54908.65 88888.00 2011-05-01 06:06:36.500 121 12673.10 70.10 54908.65 88888.00 2011-05-01 06:06:36.625 121 12673.20 70.10 54908.70 88888.00 2011-05-01 06:06:36.750 121 12673.20 70.08 54908.68 88888.00 2011-05-01 06:06:36.875 121 12673.15 70.05 54908.68 88888.00 2011-05-01 06:06:37.000 121 12673.15 70.03 54908.70 88888.00 2011-05-01 06:06:37.125 121 12673.20 70.03 54908.72 88888.00 2011-05-01 06:06:37.250 121 12673.23 70.03 54908.72 88888.00 2011-05-01 06:06:37.375 121 12673.23 70.08 54908.72 88888.00 2011-05-01 06:06:37.500 121 12673.33 70.08 54908.78 88888.00 2011-05-01 06:06:37.625 121 12673.38 70.08 54908.75 88888.00 2011-05-01 06:06:37.750 121 12673.35 70.05 54908.75 88888.00 2011-05-01 06:06:37.875 121 12673.30 70.05 54908.78 88888.00 2011-05-01 06:06:38.000 121 12673.33 70.05 54908.78 88888.00 2011-05-01 06:06:38.125 121 12673.35 70.08 54908.80 88888.00 2011-05-01 06:06:38.250 121 12673.38 70.08 54908.80 88888.00 2011-05-01 06:06:38.375 121 12673.38 70.10 54908.80 88888.00 2011-05-01 06:06:38.500 121 12673.40 70.08 54908.80 88888.00 2011-05-01 06:06:38.625 121 12673.38 70.08 54908.82 88888.00 2011-05-01 06:06:38.750 121 12673.38 70.05 54908.85 88888.00 2011-05-01 06:06:38.875 121 12673.38 70.05 54908.85 88888.00 2011-05-01 06:06:39.000 121 12673.40 70.05 54908.85 88888.00 2011-05-01 06:06:39.125 121 12673.45 70.05 54908.88 88888.00 2011-05-01 06:06:39.250 121 12673.48 70.05 54908.88 88888.00 2011-05-01 06:06:39.375 121 12673.50 70.05 54908.85 88888.00 2011-05-01 06:06:39.500 121 12673.55 70.05 54908.90 88888.00 2011-05-01 06:06:39.625 121 12673.60 70.12 54908.90 88888.00 2011-05-01 06:06:39.750 121 12673.62 70.10 54908.90 88888.00 2011-05-01 06:06:39.875 121 12673.62 70.10 54908.93 88888.00 2011-05-01 06:06:40.000 121 12673.62 70.10 54908.93 88888.00 2011-05-01 06:06:40.125 121 12673.67 70.10 54908.90 88888.00 2011-05-01 06:06:40.250 121 12673.65 70.08 54908.93 88888.00 2011-05-01 06:06:40.375 121 12673.70 70.05 54908.93 88888.00 2011-05-01 06:06:40.500 121 12673.77 70.08 54908.95 88888.00 2011-05-01 06:06:40.625 121 12673.77 70.12 54908.97 88888.00 2011-05-01 06:06:40.750 121 12673.77 70.10 54909.00 88888.00 2011-05-01 06:06:40.875 121 12673.88 70.10 54908.97 88888.00 2011-05-01 06:06:41.000 121 12673.92 70.10 54908.95 88888.00 2011-05-01 06:06:41.125 121 12673.95 70.12 54909.03 88888.00 2011-05-01 06:06:41.250 121 12673.85 70.12 54909.05 88888.00 2011-05-01 06:06:41.375 121 12673.90 70.15 54909.05 88888.00 2011-05-01 06:06:41.500 121 12673.95 70.15 54909.03 88888.00 2011-05-01 06:06:41.625 121 12673.95 70.12 54909.00 88888.00 2011-05-01 06:06:41.750 121 12674.05 70.15 54909.03 88888.00 2011-05-01 06:06:41.875 121 12674.08 70.20 54909.05 88888.00 2011-05-01 06:06:42.000 121 12674.00 70.17 54909.03 88888.00 2011-05-01 06:06:42.125 121 12674.02 70.17 54909.05 88888.00 2011-05-01 06:06:42.250 121 12674.05 70.20 54909.07 88888.00 2011-05-01 06:06:42.375 121 12674.10 70.17 54909.05 88888.00 2011-05-01 06:06:42.500 121 12674.17 70.17 54909.10 88888.00 2011-05-01 06:06:42.625 121 12674.20 70.20 54909.12 88888.00 2011-05-01 06:06:42.750 121 12674.17 70.25 54909.15 88888.00 2011-05-01 06:06:42.875 121 12674.23 70.22 54909.15 88888.00 2011-05-01 06:06:43.000 121 12674.27 70.20 54909.10 88888.00 2011-05-01 06:06:43.125 121 12674.25 70.20 54909.12 88888.00 2011-05-01 06:06:43.250 121 12674.25 70.25 54909.18 88888.00 2011-05-01 06:06:43.375 121 12674.27 70.28 54909.18 88888.00 2011-05-01 06:06:43.500 121 12674.33 70.25 54909.18 88888.00 2011-05-01 06:06:43.625 121 12674.38 70.25 54909.20 88888.00 2011-05-01 06:06:43.750 121 12674.33 70.25 54909.20 88888.00 2011-05-01 06:06:43.875 121 12674.35 70.28 54909.20 88888.00 2011-05-01 06:06:44.000 121 12674.40 70.28 54909.22 88888.00 2011-05-01 06:06:44.125 121 12674.40 70.30 54909.22 88888.00 2011-05-01 06:06:44.250 121 12674.35 70.30 54909.22 88888.00 2011-05-01 06:06:44.375 121 12674.35 70.30 54909.28 88888.00 2011-05-01 06:06:44.500 121 12674.42 70.33 54909.28 88888.00 2011-05-01 06:06:44.625 121 12674.48 70.30 54909.28 88888.00 2011-05-01 06:06:44.750 121 12674.48 70.30 54909.30 88888.00 2011-05-01 06:06:44.875 121 12674.45 70.35 54909.32 88888.00 2011-05-01 06:06:45.000 121 12674.52 70.33 54909.32 88888.00 2011-05-01 06:06:45.125 121 12674.52 70.30 54909.32 88888.00 2011-05-01 06:06:45.250 121 12674.50 70.28 54909.30 88888.00 2011-05-01 06:06:45.375 121 12674.50 70.30 54909.30 88888.00 2011-05-01 06:06:45.500 121 12674.52 70.35 54909.35 88888.00 2011-05-01 06:06:45.625 121 12674.58 70.38 54909.38 88888.00 2011-05-01 06:06:45.750 121 12674.60 70.38 54909.38 88888.00 2011-05-01 06:06:45.875 121 12674.62 70.38 54909.38 88888.00 2011-05-01 06:06:46.000 121 12674.65 70.38 54909.35 88888.00 2011-05-01 06:06:46.125 121 12674.73 70.38 54909.38 88888.00 2011-05-01 06:06:46.250 121 12674.73 70.35 54909.40 88888.00 2011-05-01 06:06:46.375 121 12674.77 70.40 54909.38 88888.00 2011-05-01 06:06:46.500 121 12674.75 70.40 54909.40 88888.00 2011-05-01 06:06:46.625 121 12674.75 70.42 54909.43 88888.00 2011-05-01 06:06:46.750 121 12674.80 70.42 54909.45 88888.00 2011-05-01 06:06:46.875 121 12674.83 70.42 54909.43 88888.00 2011-05-01 06:06:47.000 121 12674.80 70.45 54909.43 88888.00 2011-05-01 06:06:47.125 121 12674.83 70.42 54909.43 88888.00 2011-05-01 06:06:47.250 121 12674.90 70.42 54909.43 88888.00 2011-05-01 06:06:47.375 121 12675.00 70.45 54909.45 88888.00 2011-05-01 06:06:47.500 121 12675.00 70.47 54909.45 88888.00 2011-05-01 06:06:47.625 121 12674.95 70.47 54909.45 88888.00 2011-05-01 06:06:47.750 121 12674.92 70.45 54909.47 88888.00 2011-05-01 06:06:47.875 121 12674.98 70.42 54909.47 88888.00 2011-05-01 06:06:48.000 121 12675.00 70.42 54909.45 88888.00 2011-05-01 06:06:48.125 121 12675.00 70.42 54909.47 88888.00 2011-05-01 06:06:48.250 121 12674.95 70.45 54909.53 88888.00 2011-05-01 06:06:48.375 121 12675.02 70.47 54909.53 88888.00 2011-05-01 06:06:48.500 121 12675.08 70.47 54909.53 88888.00 2011-05-01 06:06:48.625 121 12675.08 70.47 54909.50 88888.00 2011-05-01 06:06:48.750 121 12675.08 70.50 54909.53 88888.00 2011-05-01 06:06:48.875 121 12675.12 70.50 54909.55 88888.00 2011-05-01 06:06:49.000 121 12675.20 70.47 54909.53 88888.00 2011-05-01 06:06:49.125 121 12675.23 70.47 54909.55 88888.00 2011-05-01 06:06:49.250 121 12675.17 70.50 54909.57 88888.00 2011-05-01 06:06:49.375 121 12675.20 70.50 54909.57 88888.00 2011-05-01 06:06:49.500 121 12675.23 70.50 54909.57 88888.00 2011-05-01 06:06:49.625 121 12675.23 70.53 54909.60 88888.00 2011-05-01 06:06:49.750 121 12675.25 70.53 54909.60 88888.00 2011-05-01 06:06:49.875 121 12675.27 70.55 54909.62 88888.00 2011-05-01 06:06:50.000 121 12675.35 70.53 54909.62 88888.00 2011-05-01 06:06:50.125 121 12675.42 70.53 54909.62 88888.00 2011-05-01 06:06:50.250 121 12675.45 70.55 54909.68 88888.00 2011-05-01 06:06:50.375 121 12675.40 70.58 54909.68 88888.00 2011-05-01 06:06:50.500 121 12675.45 70.58 54909.65 88888.00 2011-05-01 06:06:50.625 121 12675.50 70.55 54909.62 88888.00 2011-05-01 06:06:50.750 121 12675.50 70.58 54909.62 88888.00 2011-05-01 06:06:50.875 121 12675.58 70.55 54909.65 88888.00 2011-05-01 06:06:51.000 121 12675.62 70.55 54909.65 88888.00 2011-05-01 06:06:51.125 121 12675.62 70.55 54909.68 88888.00 2011-05-01 06:06:51.250 121 12675.55 70.55 54909.68 88888.00 2011-05-01 06:06:51.375 121 12675.58 70.55 54909.68 88888.00 2011-05-01 06:06:51.500 121 12675.60 70.55 54909.65 88888.00 2011-05-01 06:06:51.625 121 12675.62 70.55 54909.70 88888.00 2011-05-01 06:06:51.750 121 12675.67 70.55 54909.68 88888.00 2011-05-01 06:06:51.875 121 12675.73 70.53 54909.70 88888.00 2011-05-01 06:06:52.000 121 12675.70 70.55 54909.70 88888.00 2011-05-01 06:06:52.125 121 12675.70 70.58 54909.72 88888.00 2011-05-01 06:06:52.250 121 12675.75 70.58 54909.72 88888.00 2011-05-01 06:06:52.375 121 12675.77 70.58 54909.70 88888.00 2011-05-01 06:06:52.500 121 12675.73 70.55 54909.70 88888.00 2011-05-01 06:06:52.625 121 12675.83 70.53 54909.70 88888.00 2011-05-01 06:06:52.750 121 12675.88 70.55 54909.72 88888.00 2011-05-01 06:06:52.875 121 12675.85 70.53 54909.72 88888.00 2011-05-01 06:06:53.000 121 12675.85 70.55 54909.72 88888.00 2011-05-01 06:06:53.125 121 12675.83 70.53 54909.75 88888.00 2011-05-01 06:06:53.250 121 12675.85 70.50 54909.75 88888.00 2011-05-01 06:06:53.375 121 12675.85 70.53 54909.72 88888.00 2011-05-01 06:06:53.500 121 12675.85 70.53 54909.70 88888.00 2011-05-01 06:06:53.625 121 12675.88 70.53 54909.72 88888.00 2011-05-01 06:06:53.750 121 12675.90 70.53 54909.72 88888.00 2011-05-01 06:06:53.875 121 12675.95 70.55 54909.72 88888.00 2011-05-01 06:06:54.000 121 12676.02 70.55 54909.75 88888.00 2011-05-01 06:06:54.125 121 12676.02 70.53 54909.72 88888.00 2011-05-01 06:06:54.250 121 12675.98 70.55 54909.78 88888.00 2011-05-01 06:06:54.375 121 12676.00 70.58 54909.78 88888.00 2011-05-01 06:06:54.500 121 12676.00 70.60 54909.78 88888.00 2011-05-01 06:06:54.625 121 12676.05 70.53 54909.78 88888.00 2011-05-01 06:06:54.750 121 12676.08 70.53 54909.78 88888.00 2011-05-01 06:06:54.875 121 12676.10 70.55 54909.78 88888.00 2011-05-01 06:06:55.000 121 12676.08 70.58 54909.80 88888.00 2011-05-01 06:06:55.125 121 12676.08 70.58 54909.80 88888.00 2011-05-01 06:06:55.250 121 12676.05 70.53 54909.80 88888.00 2011-05-01 06:06:55.375 121 12676.08 70.55 54909.80 88888.00 2011-05-01 06:06:55.500 121 12676.12 70.55 54909.82 88888.00 2011-05-01 06:06:55.625 121 12676.17 70.50 54909.80 88888.00 2011-05-01 06:06:55.750 121 12676.17 70.50 54909.82 88888.00 2011-05-01 06:06:55.875 121 12676.17 70.53 54909.82 88888.00 2011-05-01 06:06:56.000 121 12676.27 70.53 54909.80 88888.00 2011-05-01 06:06:56.125 121 12676.33 70.53 54909.82 88888.00 2011-05-01 06:06:56.250 121 12676.30 70.47 54909.80 88888.00 2011-05-01 06:06:56.375 121 12676.27 70.50 54909.80 88888.00 2011-05-01 06:06:56.500 121 12676.33 70.50 54909.80 88888.00 2011-05-01 06:06:56.625 121 12676.40 70.50 54909.82 88888.00 2011-05-01 06:06:56.750 121 12676.48 70.53 54909.85 88888.00 2011-05-01 06:06:56.875 121 12676.48 70.53 54909.85 88888.00 2011-05-01 06:06:57.000 121 12676.45 70.50 54909.82 88888.00 2011-05-01 06:06:57.125 121 12676.50 70.47 54909.82 88888.00 2011-05-01 06:06:57.250 121 12676.55 70.50 54909.85 88888.00 2011-05-01 06:06:57.375 121 12676.58 70.50 54909.85 88888.00 2011-05-01 06:06:57.500 121 12676.60 70.47 54909.88 88888.00 2011-05-01 06:06:57.625 121 12676.62 70.45 54909.85 88888.00 2011-05-01 06:06:57.750 121 12676.62 70.47 54909.85 88888.00 2011-05-01 06:06:57.875 121 12676.60 70.47 54909.88 88888.00 2011-05-01 06:06:58.000 121 12676.62 70.50 54909.88 88888.00 2011-05-01 06:06:58.125 121 12676.65 70.45 54909.90 88888.00 2011-05-01 06:06:58.250 121 12676.65 70.45 54909.90 88888.00 2011-05-01 06:06:58.375 121 12676.70 70.47 54909.88 88888.00 2011-05-01 06:06:58.500 121 12676.73 70.47 54909.88 88888.00 2011-05-01 06:06:58.625 121 12676.80 70.42 54909.88 88888.00 2011-05-01 06:06:58.750 121 12676.83 70.42 54909.88 88888.00 2011-05-01 06:06:58.875 121 12676.85 70.42 54909.90 88888.00 2011-05-01 06:06:59.000 121 12676.88 70.40 54909.90 88888.00 2011-05-01 06:06:59.125 121 12676.83 70.38 54909.93 88888.00 2011-05-01 06:06:59.250 121 12676.85 70.35 54909.93 88888.00 2011-05-01 06:06:59.375 121 12676.92 70.33 54909.90 88888.00 2011-05-01 06:06:59.500 121 12676.88 70.33 54909.90 88888.00 2011-05-01 06:06:59.625 121 12676.88 70.30 54909.90 88888.00 2011-05-01 06:06:59.750 121 12676.83 70.28 54909.93 88888.00 2011-05-01 06:06:59.875 121 12676.55 70.53 54910.18 88888.00 2011-05-01 06:07:00.000 121 12676.52 70.53 54910.18 88888.00 2011-05-01 06:07:00.125 121 12676.58 70.47 54910.20 88888.00 2011-05-01 06:07:00.250 121 12676.62 70.55 54910.20 88888.00 2011-05-01 06:07:00.375 121 12676.67 70.55 54910.20 88888.00 2011-05-01 06:07:00.500 121 12676.70 70.53 54910.20 88888.00 2011-05-01 06:07:00.625 121 12676.70 70.53 54910.18 88888.00 2011-05-01 06:07:00.750 121 12676.73 70.50 54910.18 88888.00 2011-05-01 06:07:00.875 121 12677.05 70.25 54909.95 88888.00 2011-05-01 06:07:01.000 121 12677.10 70.22 54909.95 88888.00 2011-05-01 06:07:01.125 121 12677.15 70.25 54910.00 88888.00 2011-05-01 06:07:01.250 121 12677.15 70.25 54909.97 88888.00 2011-05-01 06:07:01.375 121 12677.20 70.22 54909.97 88888.00 2011-05-01 06:07:01.500 121 12677.23 70.22 54909.97 88888.00 2011-05-01 06:07:01.625 121 12677.23 70.22 54909.97 88888.00 2011-05-01 06:07:01.750 121 12677.25 70.22 54910.00 88888.00 2011-05-01 06:07:01.875 121 12677.20 70.20 54909.97 88888.00 2011-05-01 06:07:02.000 121 12677.20 70.17 54909.97 88888.00 2011-05-01 06:07:02.125 121 12677.25 70.15 54909.97 88888.00 2011-05-01 06:07:02.250 121 12677.25 70.17 54909.95 88888.00 2011-05-01 06:07:02.375 121 12677.25 70.17 54909.97 88888.00 2011-05-01 06:07:02.500 121 12677.23 70.15 54909.95 88888.00 2011-05-01 06:07:02.625 121 12677.15 70.17 54909.97 88888.00 2011-05-01 06:07:02.750 121 12677.20 70.17 54910.00 88888.00 2011-05-01 06:07:02.875 121 12677.25 70.15 54909.97 88888.00 2011-05-01 06:07:03.000 121 12677.27 70.15 54910.00 88888.00 2011-05-01 06:07:03.125 121 12677.30 70.10 54909.97 88888.00 2011-05-01 06:07:03.250 121 12677.33 70.08 54910.00 88888.00 2011-05-01 06:07:03.375 121 12677.45 70.10 54909.97 88888.00 2011-05-01 06:07:03.500 121 12677.45 70.12 54910.00 88888.00 2011-05-01 06:07:03.625 121 12677.50 70.12 54910.00 88888.00 2011-05-01 06:07:03.750 121 12677.58 70.10 54910.00 88888.00 2011-05-01 06:07:03.875 121 12677.55 70.10 54910.03 88888.00 2011-05-01 06:07:04.000 121 12677.48 70.08 54910.03 88888.00 2011-05-01 06:07:04.125 121 12677.38 70.05 54910.03 88888.00 2011-05-01 06:07:04.250 121 12677.38 70.05 54910.03 88888.00 2011-05-01 06:07:04.375 121 12677.48 70.05 54910.03 88888.00 2011-05-01 06:07:04.500 121 12677.48 70.08 54910.00 88888.00 2011-05-01 06:07:04.625 121 12677.52 70.08 54910.00 88888.00 2011-05-01 06:07:04.750 121 12677.52 70.08 54910.03 88888.00 2011-05-01 06:07:04.875 121 12677.52 70.10 54910.03 88888.00 2011-05-01 06:07:05.000 121 12677.55 70.08 54910.03 88888.00 2011-05-01 06:07:05.125 121 12677.62 70.05 54910.03 88888.00 2011-05-01 06:07:05.250 121 12677.58 70.00 54910.03 88888.00 2011-05-01 06:07:05.375 121 12677.58 70.00 54910.03 88888.00 2011-05-01 06:07:05.500 121 12677.60 70.00 54910.07 88888.00 2011-05-01 06:07:05.625 121 12677.62 70.03 54910.07 88888.00 2011-05-01 06:07:05.750 121 12677.60 70.03 54910.05 88888.00 2011-05-01 06:07:05.875 121 12677.60 69.97 54910.05 88888.00 2011-05-01 06:07:06.000 121 12677.70 70.00 54910.05 88888.00 2011-05-01 06:07:06.125 121 12677.70 70.00 54910.07 88888.00 2011-05-01 06:07:06.250 121 12677.62 69.97 54910.05 88888.00 2011-05-01 06:07:06.375 121 12677.60 69.97 54910.07 88888.00 2011-05-01 06:07:06.500 121 12677.62 69.97 54910.07 88888.00 2011-05-01 06:07:06.625 121 12677.62 69.97 54910.05 88888.00 2011-05-01 06:07:06.750 121 12677.60 69.95 54910.05 88888.00 2011-05-01 06:07:06.875 121 12677.62 69.95 54910.05 88888.00 2011-05-01 06:07:07.000 121 12677.67 69.97 54910.05 88888.00 2011-05-01 06:07:07.125 121 12677.67 69.97 54910.07 88888.00 2011-05-01 06:07:07.250 121 12677.62 69.95 54910.10 88888.00 2011-05-01 06:07:07.375 121 12677.67 69.97 54910.10 88888.00 2011-05-01 06:07:07.500 121 12677.70 69.97 54910.07 88888.00 2011-05-01 06:07:07.625 121 12677.67 69.95 54910.05 88888.00 2011-05-01 06:07:07.750 121 12677.67 69.95 54910.07 88888.00 2011-05-01 06:07:07.875 121 12677.70 69.97 54910.10 88888.00 2011-05-01 06:07:08.000 121 12677.75 69.95 54910.10 88888.00 2011-05-01 06:07:08.125 121 12677.75 69.92 54910.10 88888.00 2011-05-01 06:07:08.250 121 12677.70 69.92 54910.12 88888.00 2011-05-01 06:07:08.375 121 12677.73 69.95 54910.12 88888.00 2011-05-01 06:07:08.500 121 12677.70 69.90 54910.12 88888.00 2011-05-01 06:07:08.625 121 12677.75 69.92 54910.10 88888.00 2011-05-01 06:07:08.750 121 12677.80 69.92 54910.10 88888.00 2011-05-01 06:07:08.875 121 12677.85 69.95 54910.15 88888.00 2011-05-01 06:07:09.000 121 12677.85 69.92 54910.12 88888.00 2011-05-01 06:07:09.125 121 12677.83 69.90 54910.15 88888.00 2011-05-01 06:07:09.250 121 12677.80 69.92 54910.12 88888.00 2011-05-01 06:07:09.375 121 12677.88 69.90 54910.10 88888.00 2011-05-01 06:07:09.500 121 12677.90 69.90 54910.15 88888.00 2011-05-01 06:07:09.625 121 12677.83 69.90 54910.15 88888.00 2011-05-01 06:07:09.750 121 12677.83 69.90 54910.15 88888.00 2011-05-01 06:07:09.875 121 12677.88 69.92 54910.15 88888.00 2011-05-01 06:07:10.000 121 12677.88 69.92 54910.15 88888.00 2011-05-01 06:07:10.125 121 12677.92 69.92 54910.15 88888.00 2011-05-01 06:07:10.250 121 12677.95 69.90 54910.15 88888.00 2011-05-01 06:07:10.375 121 12678.00 69.90 54910.15 88888.00 2011-05-01 06:07:10.500 121 12678.00 69.90 54910.18 88888.00 2011-05-01 06:07:10.625 121 12677.95 69.85 54910.15 88888.00 2011-05-01 06:07:10.750 121 12677.92 69.85 54910.15 88888.00 2011-05-01 06:07:10.875 121 12677.95 69.85 54910.18 88888.00 2011-05-01 06:07:11.000 121 12678.00 69.90 54910.20 88888.00 2011-05-01 06:07:11.125 121 12678.08 69.85 54910.20 88888.00 2011-05-01 06:07:11.250 121 12677.98 69.85 54910.20 88888.00 2011-05-01 06:07:11.375 121 12677.95 69.85 54910.18 88888.00 2011-05-01 06:07:11.500 121 12677.98 69.85 54910.20 88888.00 2011-05-01 06:07:11.625 121 12678.02 69.85 54910.20 88888.00 2011-05-01 06:07:11.750 121 12677.98 69.80 54910.20 88888.00 2011-05-01 06:07:11.875 121 12677.98 69.80 54910.22 88888.00 2011-05-01 06:07:12.000 121 12677.98 69.83 54910.20 88888.00 2011-05-01 06:07:12.125 121 12677.98 69.80 54910.25 88888.00 2011-05-01 06:07:12.250 121 12677.92 69.80 54910.25 88888.00 2011-05-01 06:07:12.375 121 12677.92 69.80 54910.22 88888.00 2011-05-01 06:07:12.500 121 12677.90 69.78 54910.22 88888.00 2011-05-01 06:07:12.625 121 12677.92 69.80 54910.20 88888.00 2011-05-01 06:07:12.750 121 12677.92 69.78 54910.22 88888.00 2011-05-01 06:07:12.875 121 12677.92 69.83 54910.22 88888.00 2011-05-01 06:07:13.000 121 12677.92 69.85 54910.22 88888.00 2011-05-01 06:07:13.125 121 12677.90 69.80 54910.25 88888.00 2011-05-01 06:07:13.250 121 12677.90 69.80 54910.25 88888.00 2011-05-01 06:07:13.375 121 12677.92 69.83 54910.25 88888.00 2011-05-01 06:07:13.500 121 12677.90 69.83 54910.25 88888.00 2011-05-01 06:07:13.625 121 12677.90 69.80 54910.22 88888.00 2011-05-01 06:07:13.750 121 12677.85 69.78 54910.25 88888.00 2011-05-01 06:07:13.875 121 12677.88 69.78 54910.25 88888.00 2011-05-01 06:07:14.000 121 12677.95 69.83 54910.28 88888.00 2011-05-01 06:07:14.125 121 12677.92 69.85 54910.28 88888.00 2011-05-01 06:07:14.250 121 12677.85 69.83 54910.28 88888.00 2011-05-01 06:07:14.375 121 12677.80 69.78 54910.28 88888.00 2011-05-01 06:07:14.500 121 12677.80 69.78 54910.30 88888.00 2011-05-01 06:07:14.625 121 12677.85 69.80 54910.30 88888.00 2011-05-01 06:07:14.750 121 12677.90 69.80 54910.32 88888.00 2011-05-01 06:07:14.875 121 12677.88 69.80 54910.32 88888.00 2011-05-01 06:07:15.000 121 12677.88 69.78 54910.32 88888.00 2011-05-01 06:07:15.125 121 12677.85 69.80 54910.35 88888.00 2011-05-01 06:07:15.250 121 12677.77 69.80 54910.35 88888.00 2011-05-01 06:07:15.375 121 12677.77 69.83 54910.35 88888.00 2011-05-01 06:07:15.500 121 12677.83 69.80 54910.35 88888.00 2011-05-01 06:07:15.625 121 12677.85 69.75 54910.38 88888.00 2011-05-01 06:07:15.750 121 12677.85 69.75 54910.40 88888.00 2011-05-01 06:07:15.875 121 12677.83 69.75 54910.38 88888.00 2011-05-01 06:07:16.000 121 12677.85 69.78 54910.35 88888.00 2011-05-01 06:07:16.125 121 12677.85 69.75 54910.35 88888.00 2011-05-01 06:07:16.250 121 12677.83 69.72 54910.38 88888.00 2011-05-01 06:07:16.375 121 12677.85 69.70 54910.40 88888.00 2011-05-01 06:07:16.500 121 12677.77 69.72 54910.40 88888.00 2011-05-01 06:07:16.625 121 12677.65 69.70 54910.40 88888.00 2011-05-01 06:07:16.750 121 12677.65 69.72 54910.43 88888.00 2011-05-01 06:07:16.875 121 12677.70 69.75 54910.43 88888.00 2011-05-01 06:07:17.000 121 12677.67 69.72 54910.43 88888.00 2011-05-01 06:07:17.125 121 12677.65 69.75 54910.43 88888.00 2011-05-01 06:07:17.250 121 12677.62 69.72 54910.45 88888.00 2011-05-01 06:07:17.375 121 12677.65 69.72 54910.45 88888.00 2011-05-01 06:07:17.500 121 12677.65 69.72 54910.47 88888.00 2011-05-01 06:07:17.625 121 12677.58 69.75 54910.45 88888.00 2011-05-01 06:07:17.750 121 12677.55 69.70 54910.45 88888.00 2011-05-01 06:07:17.875 121 12677.52 69.70 54910.43 88888.00 2011-05-01 06:07:18.000 121 12677.55 69.70 54910.45 88888.00 2011-05-01 06:07:18.125 121 12677.58 69.72 54910.47 88888.00 2011-05-01 06:07:18.250 121 12677.55 69.70 54910.50 88888.00 2011-05-01 06:07:18.375 121 12677.50 69.67 54910.50 88888.00 2011-05-01 06:07:18.500 121 12677.45 69.67 54910.47 88888.00 2011-05-01 06:07:18.625 121 12677.45 69.67 54910.50 88888.00 2011-05-01 06:07:18.750 121 12677.50 69.70 54910.47 88888.00 2011-05-01 06:07:18.875 121 12677.42 69.70 54910.47 88888.00 2011-05-01 06:07:19.000 121 12677.35 69.70 54910.50 88888.00 2011-05-01 06:07:19.125 121 12677.33 69.70 54910.50 88888.00 2011-05-01 06:07:19.250 121 12677.35 69.70 54910.53 88888.00 2011-05-01 06:07:19.375 121 12677.35 69.70 54910.53 88888.00 2011-05-01 06:07:19.500 121 12677.30 69.70 54910.55 88888.00 2011-05-01 06:07:19.625 121 12677.27 69.72 54910.55 88888.00 2011-05-01 06:07:19.750 121 12677.33 69.72 54910.57 88888.00 2011-05-01 06:07:19.875 121 12677.30 69.67 54910.55 88888.00 2011-05-01 06:07:20.000 121 12677.23 69.70 54910.53 88888.00 2011-05-01 06:07:20.125 121 12677.23 69.72 54910.57 88888.00 2011-05-01 06:07:20.250 121 12677.20 69.70 54910.57 88888.00 2011-05-01 06:07:20.375 121 12677.20 69.70 54910.60 88888.00 2011-05-01 06:07:20.500 121 12677.15 69.75 54910.62 88888.00 2011-05-01 06:07:20.625 121 12677.12 69.70 54910.62 88888.00 2011-05-01 06:07:20.750 121 12677.02 69.67 54910.62 88888.00 2011-05-01 06:07:20.875 121 12677.05 69.70 54910.65 88888.00 2011-05-01 06:07:21.000 121 12677.02 69.72 54910.62 88888.00 2011-05-01 06:07:21.125 121 12676.95 69.72 54910.65 88888.00 2011-05-01 06:07:21.250 121 12676.92 69.72 54910.65 88888.00 2011-05-01 06:07:21.375 121 12676.98 69.72 54910.68 88888.00 2011-05-01 06:07:21.500 121 12677.05 69.72 54910.68 88888.00 2011-05-01 06:07:21.625 121 12677.02 69.70 54910.70 88888.00 2011-05-01 06:07:21.750 121 12677.02 69.72 54910.70 88888.00 2011-05-01 06:07:21.875 121 12677.00 69.75 54910.70 88888.00 2011-05-01 06:07:22.000 121 12676.95 69.72 54910.72 88888.00 2011-05-01 06:07:22.125 121 12676.92 69.72 54910.72 88888.00 2011-05-01 06:07:22.250 121 12676.90 69.70 54910.72 88888.00 2011-05-01 06:07:22.375 121 12676.85 69.72 54910.72 88888.00 2011-05-01 06:07:22.500 121 12676.85 69.70 54910.72 88888.00 2011-05-01 06:07:22.625 121 12676.85 69.70 54910.75 88888.00 2011-05-01 06:07:22.750 121 12676.83 69.70 54910.78 88888.00 2011-05-01 06:07:22.875 121 12676.80 69.70 54910.75 88888.00 2011-05-01 06:07:23.000 121 12676.83 69.70 54910.75 88888.00 2011-05-01 06:07:23.125 121 12676.75 69.72 54910.75 88888.00 2011-05-01 06:07:23.250 121 12676.75 69.70 54910.75 88888.00 2011-05-01 06:07:23.375 121 12676.80 69.78 54910.78 88888.00 2011-05-01 06:07:23.500 121 12676.75 69.78 54910.75 88888.00 2011-05-01 06:07:23.625 121 12676.75 69.75 54910.78 88888.00 2011-05-01 06:07:23.750 121 12676.77 69.78 54910.80 88888.00 2011-05-01 06:07:23.875 121 12676.75 69.80 54910.80 88888.00 2011-05-01 06:07:24.000 121 12676.77 69.80 54910.82 88888.00 2011-05-01 06:07:24.125 121 12676.77 69.80 54910.82 88888.00 2011-05-01 06:07:24.250 121 12676.77 69.83 54910.85 88888.00 2011-05-01 06:07:24.375 121 12676.77 69.80 54910.82 88888.00 2011-05-01 06:07:24.500 121 12676.70 69.83 54910.80 88888.00 2011-05-01 06:07:24.625 121 12676.67 69.83 54910.82 88888.00 2011-05-01 06:07:24.750 121 12676.67 69.83 54910.80 88888.00 2011-05-01 06:07:24.875 121 12676.70 69.80 54910.78 88888.00 2011-05-01 06:07:25.000 121 12676.70 69.83 54910.85 88888.00 2011-05-01 06:07:25.125 121 12676.75 69.88 54910.90 88888.00 2011-05-01 06:07:25.250 121 12676.77 69.85 54910.88 88888.00 2011-05-01 06:07:25.375 121 12676.85 69.88 54910.82 88888.00 2011-05-01 06:07:25.500 121 12676.90 69.88 54910.82 88888.00 2011-05-01 06:07:25.625 121 12676.88 69.88 54910.85 88888.00 2011-05-01 06:07:25.750 121 12676.83 69.88 54910.85 88888.00 2011-05-01 06:07:25.875 121 12676.80 69.85 54910.85 88888.00 2011-05-01 06:07:26.000 121 12676.77 69.90 54910.88 88888.00 2011-05-01 06:07:26.125 121 12676.67 69.95 54910.90 88888.00 2011-05-01 06:07:26.250 121 12676.67 69.92 54910.90 88888.00 2011-05-01 06:07:26.375 121 12676.73 69.92 54910.88 88888.00 2011-05-01 06:07:26.500 121 12676.75 69.92 54910.90 88888.00 2011-05-01 06:07:26.625 121 12676.70 69.95 54910.90 88888.00 2011-05-01 06:07:26.750 121 12676.70 69.95 54910.90 88888.00 2011-05-01 06:07:26.875 121 12676.75 69.95 54910.85 88888.00 2011-05-01 06:07:27.000 121 12676.80 69.95 54910.85 88888.00 2011-05-01 06:07:27.125 121 12676.77 70.00 54910.88 88888.00 2011-05-01 06:07:27.250 121 12676.75 70.03 54910.88 88888.00 2011-05-01 06:07:27.375 121 12676.83 70.05 54910.88 88888.00 2011-05-01 06:07:27.500 121 12676.83 70.08 54910.93 88888.00 2011-05-01 06:07:27.625 121 12676.80 70.08 54910.93 88888.00 2011-05-01 06:07:27.750 121 12676.85 70.10 54910.90 88888.00 2011-05-01 06:07:27.875 121 12676.90 70.10 54910.93 88888.00 2011-05-01 06:07:28.000 121 12676.85 70.12 54910.88 88888.00 2011-05-01 06:07:28.125 121 12676.80 70.12 54910.88 88888.00 2011-05-01 06:07:28.250 121 12676.85 70.10 54910.93 88888.00 2011-05-01 06:07:28.375 121 12676.90 70.15 54910.93 88888.00 2011-05-01 06:07:28.500 121 12676.85 70.17 54910.93 88888.00 2011-05-01 06:07:28.625 121 12676.85 70.17 54910.93 88888.00 2011-05-01 06:07:28.750 121 12676.88 70.20 54910.95 88888.00 2011-05-01 06:07:28.875 121 12676.90 70.20 54910.95 88888.00 2011-05-01 06:07:29.000 121 12676.95 70.17 54910.95 88888.00 2011-05-01 06:07:29.125 121 12677.00 70.17 54910.97 88888.00 2011-05-01 06:07:29.250 121 12677.00 70.20 54910.95 88888.00 2011-05-01 06:07:29.375 121 12677.00 70.20 54910.93 88888.00 2011-05-01 06:07:29.500 121 12676.98 70.20 54910.90 88888.00 2011-05-01 06:07:29.625 121 12677.00 70.20 54910.95 88888.00 2011-05-01 06:07:29.750 121 12676.95 70.22 54910.95 88888.00 2011-05-01 06:07:29.875 121 12676.92 70.25 54910.95 88888.00 2011-05-01 06:07:30.000 121 12676.92 70.20 54910.95 88888.00 2011-05-01 06:07:30.125 121 12676.98 70.22 54910.95 88888.00 2011-05-01 06:07:30.250 121 12677.05 70.25 54910.97 88888.00 2011-05-01 06:07:30.375 121 12677.05 70.30 54910.95 88888.00 2011-05-01 06:07:30.500 121 12676.95 70.30 54910.97 88888.00 2011-05-01 06:07:30.625 121 12676.95 70.25 54910.97 88888.00 2011-05-01 06:07:30.750 121 12677.05 70.25 54910.97 88888.00 2011-05-01 06:07:30.875 121 12677.10 70.30 54910.97 88888.00 2011-05-01 06:07:31.000 121 12677.08 70.28 54910.97 88888.00 2011-05-01 06:07:31.125 121 12677.08 70.30 54910.97 88888.00 2011-05-01 06:07:31.250 121 12677.10 70.30 54911.00 88888.00 2011-05-01 06:07:31.375 121 12677.15 70.33 54910.97 88888.00 2011-05-01 06:07:31.500 121 12677.10 70.30 54910.97 88888.00 2011-05-01 06:07:31.625 121 12677.08 70.30 54911.00 88888.00 2011-05-01 06:07:31.750 121 12677.12 70.33 54911.05 88888.00 2011-05-01 06:07:31.875 121 12677.15 70.33 54911.03 88888.00 2011-05-01 06:07:32.000 121 12677.15 70.33 54911.05 88888.00 2011-05-01 06:07:32.125 121 12677.23 70.35 54911.05 88888.00 2011-05-01 06:07:32.250 121 12677.23 70.35 54911.03 88888.00 2011-05-01 06:07:32.375 121 12677.17 70.33 54911.00 88888.00 2011-05-01 06:07:32.500 121 12677.08 70.30 54911.00 88888.00 2011-05-01 06:07:32.625 121 12677.02 70.33 54911.03 88888.00 2011-05-01 06:07:32.750 121 12677.05 70.35 54911.05 88888.00 2011-05-01 06:07:32.875 121 12677.08 70.35 54911.05 88888.00 2011-05-01 06:07:33.000 121 12677.08 70.30 54911.03 88888.00 2011-05-01 06:07:33.125 121 12677.02 70.30 54911.00 88888.00 2011-05-01 06:07:33.250 121 12677.02 70.30 54911.03 88888.00 2011-05-01 06:07:33.375 121 12677.02 70.33 54911.05 88888.00 2011-05-01 06:07:33.500 121 12677.08 70.35 54911.07 88888.00 2011-05-01 06:07:33.625 121 12677.08 70.33 54911.05 88888.00 2011-05-01 06:07:33.750 121 12677.05 70.35 54911.05 88888.00 2011-05-01 06:07:33.875 121 12677.02 70.38 54911.05 88888.00 2011-05-01 06:07:34.000 121 12677.02 70.35 54911.05 88888.00 2011-05-01 06:07:34.125 121 12677.08 70.33 54911.10 88888.00 2011-05-01 06:07:34.250 121 12677.08 70.33 54911.10 88888.00 2011-05-01 06:07:34.375 121 12677.05 70.38 54911.10 88888.00 2011-05-01 06:07:34.500 121 12677.00 70.35 54911.07 88888.00 2011-05-01 06:07:34.625 121 12676.98 70.33 54911.10 88888.00 2011-05-01 06:07:34.750 121 12676.98 70.38 54911.12 88888.00 2011-05-01 06:07:34.875 121 12677.00 70.40 54911.12 88888.00 2011-05-01 06:07:35.000 121 12677.00 70.40 54911.12 88888.00 2011-05-01 06:07:35.125 121 12676.98 70.38 54911.12 88888.00 2011-05-01 06:07:35.250 121 12676.95 70.38 54911.15 88888.00 2011-05-01 06:07:35.375 121 12676.98 70.40 54911.15 88888.00 2011-05-01 06:07:35.500 121 12676.98 70.38 54911.15 88888.00 2011-05-01 06:07:35.625 121 12676.92 70.38 54911.18 88888.00 2011-05-01 06:07:35.750 121 12676.95 70.38 54911.18 88888.00 2011-05-01 06:07:35.875 121 12677.00 70.40 54911.18 88888.00 2011-05-01 06:07:36.000 121 12677.02 70.38 54911.18 88888.00 2011-05-01 06:07:36.125 121 12677.05 70.40 54911.18 88888.00 2011-05-01 06:07:36.250 121 12677.05 70.40 54911.18 88888.00 2011-05-01 06:07:36.375 121 12677.02 70.40 54911.18 88888.00 2011-05-01 06:07:36.500 121 12676.98 70.40 54911.18 88888.00 2011-05-01 06:07:36.625 121 12677.02 70.40 54911.20 88888.00 2011-05-01 06:07:36.750 121 12677.12 70.40 54911.20 88888.00 2011-05-01 06:07:36.875 121 12677.05 70.42 54911.22 88888.00 2011-05-01 06:07:37.000 121 12676.95 70.38 54911.20 88888.00 2011-05-01 06:07:37.125 121 12676.90 70.40 54911.20 88888.00 2011-05-01 06:07:37.250 121 12676.88 70.38 54911.22 88888.00 2011-05-01 06:07:37.375 121 12676.95 70.40 54911.25 88888.00 2011-05-01 06:07:37.500 121 12676.95 70.38 54911.22 88888.00 2011-05-01 06:07:37.625 121 12676.85 70.42 54911.22 88888.00 2011-05-01 06:07:37.750 121 12676.88 70.42 54911.25 88888.00 2011-05-01 06:07:37.875 121 12676.98 70.42 54911.25 88888.00 2011-05-01 06:07:38.000 121 12677.02 70.40 54911.25 88888.00 2011-05-01 06:07:38.125 121 12676.92 70.40 54911.25 88888.00 2011-05-01 06:07:38.250 121 12676.80 70.40 54911.25 88888.00 2011-05-01 06:07:38.375 121 12676.83 70.40 54911.25 88888.00 2011-05-01 06:07:38.500 121 12676.88 70.38 54911.28 88888.00 2011-05-01 06:07:38.625 121 12676.88 70.38 54911.28 88888.00 2011-05-01 06:07:38.750 121 12676.85 70.38 54911.28 88888.00 2011-05-01 06:07:38.875 121 12676.83 70.40 54911.28 88888.00 2011-05-01 06:07:39.000 121 12676.85 70.38 54911.30 88888.00 2011-05-01 06:07:39.125 121 12676.88 70.38 54911.30 88888.00 2011-05-01 06:07:39.250 121 12676.85 70.38 54911.30 88888.00 2011-05-01 06:07:39.375 121 12676.85 70.38 54911.28 88888.00 2011-05-01 06:07:39.500 121 12676.80 70.35 54911.30 88888.00 2011-05-01 06:07:39.625 121 12676.80 70.35 54911.32 88888.00 2011-05-01 06:07:39.750 121 12676.83 70.38 54911.35 88888.00 2011-05-01 06:07:39.875 121 12676.85 70.35 54911.32 88888.00 2011-05-01 06:07:40.000 121 12676.88 70.35 54911.32 88888.00 2011-05-01 06:07:40.125 121 12676.85 70.38 54911.35 88888.00 2011-05-01 06:07:40.250 121 12676.85 70.35 54911.35 88888.00 2011-05-01 06:07:40.375 121 12676.90 70.38 54911.35 88888.00 2011-05-01 06:07:40.500 121 12676.88 70.35 54911.38 88888.00 2011-05-01 06:07:40.625 121 12676.83 70.33 54911.32 88888.00 2011-05-01 06:07:40.750 121 12676.83 70.35 54911.35 88888.00 2011-05-01 06:07:40.875 121 12676.85 70.38 54911.35 88888.00 2011-05-01 06:07:41.000 121 12676.83 70.35 54911.38 88888.00 2011-05-01 06:07:41.125 121 12676.75 70.33 54911.38 88888.00 2011-05-01 06:07:41.250 121 12676.75 70.30 54911.40 88888.00 2011-05-01 06:07:41.375 121 12676.83 70.30 54911.38 88888.00 2011-05-01 06:07:41.500 121 12676.90 70.33 54911.40 88888.00 2011-05-01 06:07:41.625 121 12676.88 70.35 54911.43 88888.00 2011-05-01 06:07:41.750 121 12676.85 70.35 54911.43 88888.00 2011-05-01 06:07:41.875 121 12676.80 70.33 54911.47 88888.00 2011-05-01 06:07:42.000 121 12676.75 70.30 54911.45 88888.00 2011-05-01 06:07:42.125 121 12676.80 70.28 54911.43 88888.00 2011-05-01 06:07:42.250 121 12676.77 70.28 54911.47 88888.00 2011-05-01 06:07:42.375 121 12676.83 70.28 54911.47 88888.00 2011-05-01 06:07:42.500 121 12676.90 70.25 54911.47 88888.00 2011-05-01 06:07:42.625 121 12676.88 70.28 54911.47 88888.00 2011-05-01 06:07:42.750 121 12676.83 70.33 54911.50 88888.00 2011-05-01 06:07:42.875 121 12676.83 70.28 54911.47 88888.00 2011-05-01 06:07:43.000 121 12676.88 70.22 54911.45 88888.00 2011-05-01 06:07:43.125 121 12676.90 70.22 54911.45 88888.00 2011-05-01 06:07:43.250 121 12676.88 70.20 54911.45 88888.00 2011-05-01 06:07:43.375 121 12676.85 70.25 54911.43 88888.00 2011-05-01 06:07:43.500 121 12676.83 70.25 54911.47 88888.00 2011-05-01 06:07:43.625 121 12676.85 70.22 54911.50 88888.00 2011-05-01 06:07:43.750 121 12676.85 70.28 54911.53 88888.00 2011-05-01 06:07:43.875 121 12676.85 70.28 54911.50 88888.00 2011-05-01 06:07:44.000 121 12676.83 70.25 54911.50 88888.00 2011-05-01 06:07:44.125 121 12676.90 70.25 54911.53 88888.00 2011-05-01 06:07:44.250 121 12676.90 70.28 54911.53 88888.00 2011-05-01 06:07:44.375 121 12676.98 70.28 54911.55 88888.00 2011-05-01 06:07:44.500 121 12676.92 70.28 54911.55 88888.00 2011-05-01 06:07:44.625 121 12676.90 70.25 54911.53 88888.00 2011-05-01 06:07:44.750 121 12676.90 70.22 54911.55 88888.00 2011-05-01 06:07:44.875 121 12676.95 70.22 54911.55 88888.00 2011-05-01 06:07:45.000 121 12676.90 70.22 54911.57 88888.00 2011-05-01 06:07:45.125 121 12676.90 70.25 54911.57 88888.00 2011-05-01 06:07:45.250 121 12676.98 70.20 54911.57 88888.00 2011-05-01 06:07:45.375 121 12677.05 70.20 54911.60 88888.00 2011-05-01 06:07:45.500 121 12677.02 70.22 54911.60 88888.00 2011-05-01 06:07:45.625 121 12677.05 70.28 54911.57 88888.00 2011-05-01 06:07:45.750 121 12677.08 70.25 54911.55 88888.00 2011-05-01 06:07:45.875 121 12677.10 70.22 54911.57 88888.00 2011-05-01 06:07:46.000 121 12677.15 70.25 54911.57 88888.00 2011-05-01 06:07:46.125 121 12677.17 70.28 54911.60 88888.00 2011-05-01 06:07:46.250 121 12677.10 70.22 54911.57 88888.00 2011-05-01 06:07:46.375 121 12677.12 70.22 54911.55 88888.00 2011-05-01 06:07:46.500 121 12677.20 70.25 54911.57 88888.00 2011-05-01 06:07:46.625 121 12677.23 70.22 54911.60 88888.00 2011-05-01 06:07:46.750 121 12677.30 70.25 54911.57 88888.00 2011-05-01 06:07:46.875 121 12677.30 70.22 54911.60 88888.00 2011-05-01 06:07:47.000 121 12677.27 70.22 54911.57 88888.00 2011-05-01 06:07:47.125 121 12677.27 70.25 54911.62 88888.00 2011-05-01 06:07:47.250 121 12677.23 70.20 54911.62 88888.00 2011-05-01 06:07:47.375 121 12677.25 70.22 54911.62 88888.00 2011-05-01 06:07:47.500 121 12677.25 70.25 54911.60 88888.00 2011-05-01 06:07:47.625 121 12677.33 70.25 54911.62 88888.00 2011-05-01 06:07:47.750 121 12677.40 70.25 54911.62 88888.00 2011-05-01 06:07:47.875 121 12677.42 70.20 54911.60 88888.00 2011-05-01 06:07:48.000 121 12677.50 70.20 54911.60 88888.00 2011-05-01 06:07:48.125 121 12677.55 70.22 54911.60 88888.00 2011-05-01 06:07:48.250 121 12677.52 70.25 54911.60 88888.00 2011-05-01 06:07:48.375 121 12677.58 70.30 54911.60 88888.00 2011-05-01 06:07:48.500 121 12677.60 70.33 54911.62 88888.00 2011-05-01 06:07:48.625 121 12677.65 70.33 54911.65 88888.00 2011-05-01 06:07:48.750 121 12677.65 70.30 54911.62 88888.00 2011-05-01 06:07:48.875 121 12677.65 70.30 54911.65 88888.00 2011-05-01 06:07:49.000 121 12677.70 70.30 54911.65 88888.00 2011-05-01 06:07:49.125 121 12677.75 70.30 54911.65 88888.00 2011-05-01 06:07:49.250 121 12677.75 70.28 54911.65 88888.00 2011-05-01 06:07:49.375 121 12677.80 70.28 54911.65 88888.00 2011-05-01 06:07:49.500 121 12677.77 70.30 54911.68 88888.00 2011-05-01 06:07:49.625 121 12677.77 70.30 54911.68 88888.00 2011-05-01 06:07:49.750 121 12677.77 70.33 54911.68 88888.00 2011-05-01 06:07:49.875 121 12677.80 70.33 54911.68 88888.00 2011-05-01 06:07:50.000 121 12677.83 70.28 54911.68 88888.00 2011-05-01 06:07:50.125 121 12677.90 70.28 54911.65 88888.00 2011-05-01 06:07:50.250 121 12677.95 70.28 54911.70 88888.00 2011-05-01 06:07:50.375 121 12677.98 70.33 54911.72 88888.00 2011-05-01 06:07:50.500 121 12678.00 70.33 54911.72 88888.00 2011-05-01 06:07:50.625 121 12678.00 70.28 54911.72 88888.00 2011-05-01 06:07:50.750 121 12678.05 70.28 54911.72 88888.00 2011-05-01 06:07:50.875 121 12678.10 70.28 54911.72 88888.00 2011-05-01 06:07:51.000 121 12678.12 70.30 54911.72 88888.00 2011-05-01 06:07:51.125 121 12678.12 70.30 54911.72 88888.00 2011-05-01 06:07:51.250 121 12678.20 70.25 54911.72 88888.00 2011-05-01 06:07:51.375 121 12678.27 70.28 54911.70 88888.00 2011-05-01 06:07:51.500 121 12678.33 70.30 54911.72 88888.00 2011-05-01 06:07:51.625 121 12678.33 70.30 54911.70 88888.00 2011-05-01 06:07:51.750 121 12678.33 70.33 54911.72 88888.00 2011-05-01 06:07:51.875 121 12678.35 70.33 54911.78 88888.00 2011-05-01 06:07:52.000 121 12678.38 70.30 54911.75 88888.00 2011-05-01 06:07:52.125 121 12678.42 70.30 54911.78 88888.00 2011-05-01 06:07:52.250 121 12678.42 70.33 54911.78 88888.00 2011-05-01 06:07:52.375 121 12678.42 70.33 54911.78 88888.00 2011-05-01 06:07:52.500 121 12678.45 70.30 54911.80 88888.00 2011-05-01 06:07:52.625 121 12678.48 70.35 54911.80 88888.00 2011-05-01 06:07:52.750 121 12678.52 70.38 54911.82 88888.00 2011-05-01 06:07:52.875 121 12678.55 70.40 54911.80 88888.00 2011-05-01 06:07:53.000 121 12678.62 70.40 54911.82 88888.00 2011-05-01 06:07:53.125 121 12678.70 70.40 54911.82 88888.00 2011-05-01 06:07:53.250 121 12678.67 70.40 54911.80 88888.00 2011-05-01 06:07:53.375 121 12678.75 70.42 54911.80 88888.00 2011-05-01 06:07:53.500 121 12678.80 70.45 54911.80 88888.00 2011-05-01 06:07:53.625 121 12678.85 70.45 54911.80 88888.00 2011-05-01 06:07:53.750 121 12678.90 70.47 54911.82 88888.00 2011-05-01 06:07:53.875 121 12678.90 70.47 54911.80 88888.00 2011-05-01 06:07:54.000 121 12678.95 70.47 54911.85 88888.00 2011-05-01 06:07:54.125 121 12678.98 70.47 54911.88 88888.00 2011-05-01 06:07:54.250 121 12679.00 70.50 54911.93 88888.00 2011-05-01 06:07:54.375 121 12679.08 70.50 54911.90 88888.00 2011-05-01 06:07:54.500 121 12679.08 70.50 54911.90 88888.00 2011-05-01 06:07:54.625 121 12679.10 70.50 54911.88 88888.00 2011-05-01 06:07:54.750 121 12679.23 70.53 54911.88 88888.00 2011-05-01 06:07:54.875 121 12679.27 70.55 54911.88 88888.00 2011-05-01 06:07:55.000 121 12679.25 70.55 54911.90 88888.00 2011-05-01 06:07:55.125 121 12679.25 70.53 54911.88 88888.00 2011-05-01 06:07:55.250 121 12679.27 70.53 54911.90 88888.00 2011-05-01 06:07:55.375 121 12679.38 70.58 54911.93 88888.00 2011-05-01 06:07:55.500 121 12679.45 70.62 54911.90 88888.00 2011-05-01 06:07:55.625 121 12679.48 70.60 54911.95 88888.00 2011-05-01 06:07:55.750 121 12679.48 70.62 54911.93 88888.00 2011-05-01 06:07:55.875 121 12679.52 70.62 54911.93 88888.00 2011-05-01 06:07:56.000 121 12679.60 70.62 54911.90 88888.00 2011-05-01 06:07:56.125 121 12679.60 70.62 54911.95 88888.00 2011-05-01 06:07:56.250 121 12679.62 70.62 54911.95 88888.00 2011-05-01 06:07:56.375 121 12679.67 70.62 54911.93 88888.00 2011-05-01 06:07:56.500 121 12679.67 70.62 54911.95 88888.00 2011-05-01 06:07:56.625 121 12679.67 70.67 54911.97 88888.00 2011-05-01 06:07:56.750 121 12679.77 70.67 54912.00 88888.00 2011-05-01 06:07:56.875 121 12679.85 70.70 54911.97 88888.00 2011-05-01 06:07:57.000 121 12679.90 70.67 54911.95 88888.00 2011-05-01 06:07:57.125 121 12679.90 70.65 54911.97 88888.00 2011-05-01 06:07:57.250 121 12679.88 70.65 54911.97 88888.00 2011-05-01 06:07:57.375 121 12679.92 70.67 54912.00 88888.00 2011-05-01 06:07:57.500 121 12679.98 70.67 54912.00 88888.00 2011-05-01 06:07:57.625 121 12680.02 70.67 54912.00 88888.00 2011-05-01 06:07:57.750 121 12680.02 70.70 54912.03 88888.00 2011-05-01 06:07:57.875 121 12680.02 70.70 54912.00 88888.00 2011-05-01 06:07:58.000 121 12680.00 70.65 54912.00 88888.00 2011-05-01 06:07:58.125 121 12679.98 70.67 54912.05 88888.00 2011-05-01 06:07:58.250 121 12680.00 70.67 54912.05 88888.00 2011-05-01 06:07:58.375 121 12680.12 70.70 54912.05 88888.00 2011-05-01 06:07:58.500 121 12680.15 70.70 54912.07 88888.00 2011-05-01 06:07:58.625 121 12680.17 70.72 54912.07 88888.00 2011-05-01 06:07:58.750 121 12680.17 70.70 54912.07 88888.00 2011-05-01 06:07:58.875 121 12680.25 70.72 54912.07 88888.00 2011-05-01 06:07:59.000 121 12680.27 70.72 54912.07 88888.00 2011-05-01 06:07:59.125 121 12680.27 70.72 54912.10 88888.00 2011-05-01 06:07:59.250 121 12680.35 70.70 54912.10 88888.00 2011-05-01 06:07:59.375 121 12680.45 70.72 54912.12 88888.00 2011-05-01 06:07:59.500 121 12680.42 70.72 54912.15 88888.00 2011-05-01 06:07:59.625 121 12680.35 70.67 54912.12 88888.00 2011-05-01 06:07:59.750 121 12680.35 70.65 54912.12 88888.00 2011-05-01 06:07:59.875 121 12680.38 70.65 54912.15 88888.00 2011-05-01 06:08:00.000 121 12680.42 70.70 54912.22 88888.00 2011-05-01 06:08:00.125 121 12680.40 70.70 54912.22 88888.00 2011-05-01 06:08:00.250 121 12680.42 70.65 54912.20 88888.00 2011-05-01 06:08:00.375 121 12680.45 70.65 54912.20 88888.00 2011-05-01 06:08:00.500 121 12680.48 70.65 54912.22 88888.00 2011-05-01 06:08:00.625 121 12680.50 70.65 54912.28 88888.00 2011-05-01 06:08:00.750 121 12680.55 70.65 54912.28 88888.00 2011-05-01 06:08:00.875 121 12680.55 70.65 54912.28 88888.00 2011-05-01 06:08:01.000 121 12680.58 70.67 54912.28 88888.00 2011-05-01 06:08:01.125 121 12680.60 70.65 54912.28 88888.00 2011-05-01 06:08:01.250 121 12680.55 70.62 54912.30 88888.00 2011-05-01 06:08:01.375 121 12680.58 70.62 54912.30 88888.00 2011-05-01 06:08:01.500 121 12680.67 70.62 54912.32 88888.00 2011-05-01 06:08:01.625 121 12680.67 70.62 54912.32 88888.00 2011-05-01 06:08:01.750 121 12680.65 70.62 54912.35 88888.00 2011-05-01 06:08:01.875 121 12680.62 70.65 54912.38 88888.00 2011-05-01 06:08:02.000 121 12680.65 70.65 54912.40 88888.00 2011-05-01 06:08:02.125 121 12680.67 70.62 54912.43 88888.00 2011-05-01 06:08:02.250 121 12680.60 70.60 54912.43 88888.00 2011-05-01 06:08:02.375 121 12680.60 70.60 54912.43 88888.00 2011-05-01 06:08:02.500 121 12680.62 70.60 54912.47 88888.00 2011-05-01 06:08:02.625 121 12680.73 70.62 54912.47 88888.00 2011-05-01 06:08:02.750 121 12680.75 70.62 54912.47 88888.00 2011-05-01 06:08:02.875 121 12680.75 70.62 54912.50 88888.00 2011-05-01 06:08:03.000 121 12680.77 70.58 54912.47 88888.00 2011-05-01 06:08:03.125 121 12680.73 70.58 54912.47 88888.00 2011-05-01 06:08:03.250 121 12680.70 70.55 54912.53 88888.00 2011-05-01 06:08:03.375 121 12680.77 70.58 54912.53 88888.00 2011-05-01 06:08:03.500 121 12680.80 70.60 54912.55 88888.00 2011-05-01 06:08:03.625 121 12680.80 70.62 54912.55 88888.00 2011-05-01 06:08:03.750 121 12680.80 70.65 54912.57 88888.00 2011-05-01 06:08:03.875 121 12680.88 70.62 54912.60 88888.00 2011-05-01 06:08:04.000 121 12680.95 70.60 54912.62 88888.00 2011-05-01 06:08:04.125 121 12680.92 70.58 54912.65 88888.00 2011-05-01 06:08:04.250 121 12680.92 70.60 54912.70 88888.00 2011-05-01 06:08:04.375 121 12680.95 70.60 54912.68 88888.00 2011-05-01 06:08:04.500 121 12680.95 70.55 54912.68 88888.00 2011-05-01 06:08:04.625 121 12680.98 70.53 54912.68 88888.00 2011-05-01 06:08:04.750 121 12681.00 70.55 54912.70 88888.00 2011-05-01 06:08:04.875 121 12681.02 70.58 54912.72 88888.00 2011-05-01 06:08:05.000 121 12681.05 70.55 54912.75 88888.00 2011-05-01 06:08:05.125 121 12681.08 70.55 54912.75 88888.00 2011-05-01 06:08:05.250 121 12681.05 70.55 54912.75 88888.00 2011-05-01 06:08:05.375 121 12681.08 70.55 54912.78 88888.00 2011-05-01 06:08:05.500 121 12681.15 70.55 54912.78 88888.00 2011-05-01 06:08:05.625 121 12681.25 70.53 54912.82 88888.00 2011-05-01 06:08:05.750 121 12681.23 70.50 54912.82 88888.00 2011-05-01 06:08:05.875 121 12681.25 70.50 54912.82 88888.00 2011-05-01 06:08:06.000 121 12681.23 70.50 54912.82 88888.00 2011-05-01 06:08:06.125 121 12681.33 70.50 54912.85 88888.00 2011-05-01 06:08:06.250 121 12681.38 70.53 54912.88 88888.00 2011-05-01 06:08:06.375 121 12681.42 70.50 54912.88 88888.00 2011-05-01 06:08:06.500 121 12681.40 70.53 54912.90 88888.00 2011-05-01 06:08:06.625 121 12681.48 70.50 54912.93 88888.00 2011-05-01 06:08:06.750 121 12681.45 70.50 54912.95 88888.00 2011-05-01 06:08:06.875 121 12681.42 70.47 54912.95 88888.00 2011-05-01 06:08:07.000 121 12681.45 70.47 54912.95 88888.00 2011-05-01 06:08:07.125 121 12681.45 70.47 54912.97 88888.00 2011-05-01 06:08:07.250 121 12681.50 70.47 54913.00 88888.00 2011-05-01 06:08:07.375 121 12681.55 70.47 54913.00 88888.00 2011-05-01 06:08:07.500 121 12681.58 70.50 54913.00 88888.00 2011-05-01 06:08:07.625 121 12681.60 70.50 54913.03 88888.00 2011-05-01 06:08:07.750 121 12681.62 70.50 54913.03 88888.00 2011-05-01 06:08:07.875 121 12681.65 70.50 54913.05 88888.00 2011-05-01 06:08:08.000 121 12681.62 70.47 54913.03 88888.00 2011-05-01 06:08:08.125 121 12681.65 70.50 54913.05 88888.00 2011-05-01 06:08:08.250 121 12681.67 70.53 54913.10 88888.00 2011-05-01 06:08:08.375 121 12681.70 70.50 54913.10 88888.00 2011-05-01 06:08:08.500 121 12681.70 70.53 54913.15 88888.00 2011-05-01 06:08:08.625 121 12681.77 70.53 54913.15 88888.00 2011-05-01 06:08:08.750 121 12681.80 70.53 54913.15 88888.00 2011-05-01 06:08:08.875 121 12681.80 70.50 54913.18 88888.00 2011-05-01 06:08:09.000 121 12681.80 70.47 54913.20 88888.00 2011-05-01 06:08:09.125 121 12681.83 70.47 54913.20 88888.00 2011-05-01 06:08:09.250 121 12681.88 70.47 54913.25 88888.00 2011-05-01 06:08:09.375 121 12681.98 70.50 54913.28 88888.00 2011-05-01 06:08:09.500 121 12682.00 70.53 54913.30 88888.00 2011-05-01 06:08:09.625 121 12681.98 70.50 54913.28 88888.00 2011-05-01 06:08:09.750 121 12681.95 70.47 54913.28 88888.00 2011-05-01 06:08:09.875 121 12681.95 70.47 54913.28 88888.00 2011-05-01 06:08:10.000 121 12682.02 70.45 54913.28 88888.00 2011-05-01 06:08:10.125 121 12682.10 70.47 54913.32 88888.00 2011-05-01 06:08:10.250 121 12682.23 70.45 54913.35 88888.00 2011-05-01 06:08:10.375 121 12682.25 70.45 54913.38 88888.00 2011-05-01 06:08:10.500 121 12682.20 70.45 54913.38 88888.00 2011-05-01 06:08:10.625 121 12682.25 70.45 54913.40 88888.00 2011-05-01 06:08:10.750 121 12682.27 70.42 54913.43 88888.00 2011-05-01 06:08:10.875 121 12682.35 70.45 54913.47 88888.00 2011-05-01 06:08:11.000 121 12682.38 70.45 54913.47 88888.00 2011-05-01 06:08:11.125 121 12682.38 70.42 54913.50 88888.00 2011-05-01 06:08:11.250 121 12682.35 70.45 54913.55 88888.00 2011-05-01 06:08:11.375 121 12682.38 70.47 54913.57 88888.00 2011-05-01 06:08:11.500 121 12682.35 70.47 54913.57 88888.00 2011-05-01 06:08:11.625 121 12682.33 70.45 54913.57 88888.00 2011-05-01 06:08:11.750 121 12682.40 70.42 54913.62 88888.00 2011-05-01 06:08:11.875 121 12682.45 70.42 54913.62 88888.00 2011-05-01 06:08:12.000 121 12682.48 70.40 54913.65 88888.00 2011-05-01 06:08:12.125 121 12682.50 70.40 54913.65 88888.00 2011-05-01 06:08:12.250 121 12682.50 70.42 54913.68 88888.00 2011-05-01 06:08:12.375 121 12682.58 70.42 54913.65 88888.00 2011-05-01 06:08:12.500 121 12682.60 70.40 54913.68 88888.00 2011-05-01 06:08:12.625 121 12682.60 70.40 54913.72 88888.00 2011-05-01 06:08:12.750 121 12682.58 70.38 54913.72 88888.00 2011-05-01 06:08:12.875 121 12682.65 70.38 54913.72 88888.00 2011-05-01 06:08:13.000 121 12682.73 70.38 54913.72 88888.00 2011-05-01 06:08:13.125 121 12682.70 70.38 54913.78 88888.00 2011-05-01 06:08:13.250 121 12682.70 70.38 54913.82 88888.00 2011-05-01 06:08:13.375 121 12682.67 70.35 54913.82 88888.00 2011-05-01 06:08:13.500 121 12682.70 70.33 54913.85 88888.00 2011-05-01 06:08:13.625 121 12682.83 70.28 54913.88 88888.00 2011-05-01 06:08:13.750 121 12682.83 70.25 54913.88 88888.00 2011-05-01 06:08:13.875 121 12682.83 70.25 54913.88 88888.00 2011-05-01 06:08:14.000 121 12682.90 70.22 54913.90 88888.00 2011-05-01 06:08:14.125 121 12682.92 70.25 54913.95 88888.00 2011-05-01 06:08:14.250 121 12683.00 70.25 54913.97 88888.00 2011-05-01 06:08:14.375 121 12683.05 70.22 54913.97 88888.00 2011-05-01 06:08:14.500 121 12683.00 70.20 54913.97 88888.00 2011-05-01 06:08:14.625 121 12683.02 70.20 54914.00 88888.00 2011-05-01 06:08:14.750 121 12683.05 70.17 54913.97 88888.00 2011-05-01 06:08:14.875 121 12683.05 70.17 54914.03 88888.00 2011-05-01 06:08:15.000 121 12683.08 70.15 54914.07 88888.00 2011-05-01 06:08:15.125 121 12683.10 70.15 54914.10 88888.00 2011-05-01 06:08:15.250 121 12683.08 70.10 54914.07 88888.00 2011-05-01 06:08:15.375 121 12683.15 70.08 54914.10 88888.00 2011-05-01 06:08:15.500 121 12683.15 70.08 54914.12 88888.00 2011-05-01 06:08:15.625 121 12683.12 70.08 54914.12 88888.00 2011-05-01 06:08:15.750 121 12683.17 70.08 54914.18 88888.00 2011-05-01 06:08:15.875 121 12683.20 70.05 54914.18 88888.00 2011-05-01 06:08:16.000 121 12683.20 70.00 54914.18 88888.00 2011-05-01 06:08:16.125 121 12683.20 70.03 54914.22 88888.00 2011-05-01 06:08:16.250 121 12683.20 70.03 54914.25 88888.00 2011-05-01 06:08:16.375 121 12683.23 70.00 54914.28 88888.00 2011-05-01 06:08:16.500 121 12683.25 69.92 54914.28 88888.00 2011-05-01 06:08:16.625 121 12683.25 69.90 54914.32 88888.00 2011-05-01 06:08:16.750 121 12683.23 69.90 54914.30 88888.00 2011-05-01 06:08:16.875 121 12683.23 69.88 54914.32 88888.00 2011-05-01 06:08:17.000 121 12683.25 69.83 54914.32 88888.00 2011-05-01 06:08:17.125 121 12683.30 69.80 54914.38 88888.00 2011-05-01 06:08:17.250 121 12683.30 69.78 54914.40 88888.00 2011-05-01 06:08:17.375 121 12683.38 69.75 54914.40 88888.00 2011-05-01 06:08:17.500 121 12683.40 69.72 54914.43 88888.00 2011-05-01 06:08:17.625 121 12683.40 69.70 54914.43 88888.00 2011-05-01 06:08:17.750 121 12683.40 69.65 54914.43 88888.00 2011-05-01 06:08:17.875 121 12683.40 69.65 54914.45 88888.00 2011-05-01 06:08:18.000 121 12683.40 69.62 54914.50 88888.00 2011-05-01 06:08:18.125 121 12683.40 69.58 54914.50 88888.00 2011-05-01 06:08:18.250 121 12683.38 69.55 54914.57 88888.00 2011-05-01 06:08:18.375 121 12683.40 69.53 54914.57 88888.00 2011-05-01 06:08:18.500 121 12683.45 69.50 54914.62 88888.00 2011-05-01 06:08:18.625 121 12683.45 69.45 54914.62 88888.00 2011-05-01 06:08:18.750 121 12683.50 69.40 54914.62 88888.00 2011-05-01 06:08:18.875 121 12683.52 69.42 54914.65 88888.00 2011-05-01 06:08:19.000 121 12683.55 69.38 54914.68 88888.00 2011-05-01 06:08:19.125 121 12683.50 69.35 54914.70 88888.00 2011-05-01 06:08:19.250 121 12683.23 69.47 54914.10 88888.00 2011-05-01 06:08:19.375 121 12683.30 69.47 54914.12 88888.00 2011-05-01 06:08:19.500 121 12683.27 69.42 54914.12 88888.00 2011-05-01 06:08:19.625 121 12683.30 69.40 54914.15 88888.00 2011-05-01 06:08:19.750 121 12683.25 69.38 54914.20 88888.00 2011-05-01 06:08:19.875 121 12683.23 69.35 54914.20 88888.00 2011-05-01 06:08:20.000 121 12683.23 69.33 54914.22 88888.00 2011-05-01 06:08:20.125 121 12683.25 69.30 54914.25 88888.00 2011-05-01 06:08:20.250 121 12683.52 69.08 54914.93 88888.00 2011-05-01 06:08:20.375 121 12683.58 69.05 54914.95 88888.00 2011-05-01 06:08:20.500 121 12683.58 69.05 54914.95 88888.00 2011-05-01 06:08:20.625 121 12683.62 69.05 54914.97 88888.00 2011-05-01 06:08:20.750 121 12683.67 69.00 54914.97 88888.00 2011-05-01 06:08:20.875 121 12683.67 68.95 54915.00 88888.00 2011-05-01 06:08:21.000 121 12683.65 68.92 54915.03 88888.00 2011-05-01 06:08:21.125 121 12683.62 68.90 54915.03 88888.00 2011-05-01 06:08:21.250 121 12683.55 68.85 54915.07 88888.00 2011-05-01 06:08:21.375 121 12683.60 68.83 54915.07 88888.00 2011-05-01 06:08:21.500 121 12683.65 68.80 54915.10 88888.00 2011-05-01 06:08:21.625 121 12683.67 68.78 54915.12 88888.00 2011-05-01 06:08:21.750 121 12683.65 68.75 54915.15 88888.00 2011-05-01 06:08:21.875 121 12683.62 68.72 54915.18 88888.00 2011-05-01 06:08:22.000 121 12683.58 68.70 54915.18 88888.00 2011-05-01 06:08:22.125 121 12683.60 68.65 54915.22 88888.00 2011-05-01 06:08:22.250 121 12683.60 68.60 54915.28 88888.00 2011-05-01 06:08:22.375 121 12683.60 68.58 54915.28 88888.00 2011-05-01 06:08:22.500 121 12683.52 68.50 54915.30 88888.00 2011-05-01 06:08:22.625 121 12683.55 68.47 54915.32 88888.00 2011-05-01 06:08:22.750 121 12683.52 68.47 54915.35 88888.00 2011-05-01 06:08:22.875 121 12683.55 68.45 54915.38 88888.00 2011-05-01 06:08:23.000 121 12683.58 68.40 54915.38 88888.00 2011-05-01 06:08:23.125 121 12683.60 68.35 54915.40 88888.00 2011-05-01 06:08:23.250 121 12683.58 68.30 54915.45 88888.00 2011-05-01 06:08:23.375 121 12683.60 68.30 54915.45 88888.00 2011-05-01 06:08:23.500 121 12683.55 68.22 54915.47 88888.00 2011-05-01 06:08:23.625 121 12683.55 68.20 54915.53 88888.00 2011-05-01 06:08:23.750 121 12683.52 68.20 54915.53 88888.00 2011-05-01 06:08:23.875 121 12683.50 68.15 54915.55 88888.00 2011-05-01 06:08:24.000 121 12683.50 68.10 54915.55 88888.00 2011-05-01 06:08:24.125 121 12683.50 68.05 54915.57 88888.00 2011-05-01 06:08:24.250 121 12683.42 68.03 54915.57 88888.00 2011-05-01 06:08:24.375 121 12683.42 68.03 54915.57 88888.00 2011-05-01 06:08:24.500 121 12683.45 68.00 54915.60 88888.00 2011-05-01 06:08:24.625 121 12683.50 67.97 54915.65 88888.00 2011-05-01 06:08:24.750 121 12683.50 67.95 54915.68 88888.00 2011-05-01 06:08:24.875 121 12683.48 67.88 54915.70 88888.00 2011-05-01 06:08:25.000 121 12683.48 67.85 54915.75 88888.00 2011-05-01 06:08:25.125 121 12683.45 67.83 54915.75 88888.00 2011-05-01 06:08:25.250 121 12683.50 67.78 54915.75 88888.00 2011-05-01 06:08:25.375 121 12683.55 67.72 54915.78 88888.00 2011-05-01 06:08:25.500 121 12683.55 67.67 54915.80 88888.00 2011-05-01 06:08:25.625 121 12683.48 67.62 54915.82 88888.00 2011-05-01 06:08:25.750 121 12683.42 67.60 54915.85 88888.00 2011-05-01 06:08:25.875 121 12683.38 67.60 54915.90 88888.00 2011-05-01 06:08:26.000 121 12683.42 67.58 54915.93 88888.00 2011-05-01 06:08:26.125 121 12683.48 67.53 54915.95 88888.00 2011-05-01 06:08:26.250 121 12683.50 67.50 54915.95 88888.00 2011-05-01 06:08:26.375 121 12683.52 67.45 54915.95 88888.00 2011-05-01 06:08:26.500 121 12683.52 67.40 54915.95 88888.00 2011-05-01 06:08:26.625 121 12683.55 67.35 54915.97 88888.00 2011-05-01 06:08:26.750 121 12683.55 67.30 54916.00 88888.00 2011-05-01 06:08:26.875 121 12683.55 67.28 54916.05 88888.00 2011-05-01 06:08:27.000 121 12683.58 67.25 54916.05 88888.00 2011-05-01 06:08:27.125 121 12683.52 67.22 54916.07 88888.00 2011-05-01 06:08:27.250 121 12683.48 67.17 54916.07 88888.00 2011-05-01 06:08:27.375 121 12683.50 67.12 54916.10 88888.00 2011-05-01 06:08:27.500 121 12683.48 67.05 54916.12 88888.00 2011-05-01 06:08:27.625 121 12683.45 67.00 54916.12 88888.00 2011-05-01 06:08:27.750 121 12683.45 66.97 54916.15 88888.00 2011-05-01 06:08:27.875 121 12683.52 66.90 54916.18 88888.00 2011-05-01 06:08:28.000 121 12683.50 66.85 54916.20 88888.00 2011-05-01 06:08:28.125 121 12683.38 66.80 54916.22 88888.00 2011-05-01 06:08:28.250 121 12683.33 66.72 54916.25 88888.00 2011-05-01 06:08:28.375 121 12683.33 66.70 54916.30 88888.00 2011-05-01 06:08:28.500 121 12683.35 66.65 54916.35 88888.00 2011-05-01 06:08:28.625 121 12683.35 66.60 54916.32 88888.00 2011-05-01 06:08:28.750 121 12683.33 66.60 54916.35 88888.00 2011-05-01 06:08:28.875 121 12683.33 66.58 54916.40 88888.00 2011-05-01 06:08:29.000 121 12683.27 66.53 54916.38 88888.00 2011-05-01 06:08:29.125 121 12683.23 66.45 54916.43 88888.00 2011-05-01 06:08:29.250 121 12683.23 66.38 54916.47 88888.00 2011-05-01 06:08:29.375 121 12683.25 66.35 54916.47 88888.00 2011-05-01 06:08:29.500 121 12683.25 66.33 54916.50 88888.00 2011-05-01 06:08:29.625 121 12683.25 66.30 54916.53 88888.00 2011-05-01 06:08:29.750 121 12683.23 66.25 54916.57 88888.00 2011-05-01 06:08:29.875 121 12683.20 66.22 54916.60 88888.00 2011-05-01 06:08:30.000 121 12683.20 66.20 54916.60 88888.00 2011-05-01 06:08:30.125 121 12683.20 66.12 54916.62 88888.00 2011-05-01 06:08:30.250 121 12683.12 66.08 54916.62 88888.00 2011-05-01 06:08:30.375 121 12683.10 66.05 54916.65 88888.00 2011-05-01 06:08:30.500 121 12683.08 65.97 54916.70 88888.00 2011-05-01 06:08:30.625 121 12683.02 65.95 54916.70 88888.00 2011-05-01 06:08:30.750 121 12683.02 65.90 54916.72 88888.00 2011-05-01 06:08:30.875 121 12683.08 65.83 54916.75 88888.00 2011-05-01 06:08:31.000 121 12683.02 65.80 54916.78 88888.00 2011-05-01 06:08:31.125 121 12683.00 65.75 54916.78 88888.00 2011-05-01 06:08:31.250 121 12683.00 65.67 54916.78 88888.00 2011-05-01 06:08:31.375 121 12683.05 65.70 54916.80 88888.00 2011-05-01 06:08:31.500 121 12683.10 65.67 54916.85 88888.00 2011-05-01 06:08:31.625 121 12683.12 65.62 54916.85 88888.00 2011-05-01 06:08:31.750 121 12683.08 65.55 54916.88 88888.00 2011-05-01 06:08:31.875 121 12683.00 65.53 54916.90 88888.00 2011-05-01 06:08:32.000 121 12682.98 65.47 54916.90 88888.00 2011-05-01 06:08:32.125 121 12682.95 65.42 54916.93 88888.00 2011-05-01 06:08:32.250 121 12682.92 65.40 54916.95 88888.00 2011-05-01 06:08:32.375 121 12682.95 65.38 54916.97 88888.00 2011-05-01 06:08:32.500 121 12683.00 65.35 54917.00 88888.00 2011-05-01 06:08:32.625 121 12683.05 65.30 54917.00 88888.00 2011-05-01 06:08:32.750 121 12683.05 65.22 54917.03 88888.00 2011-05-01 06:08:32.875 121 12683.05 65.22 54917.07 88888.00 2011-05-01 06:08:33.000 121 12683.08 65.22 54917.10 88888.00 2011-05-01 06:08:33.125 121 12683.08 65.20 54917.12 88888.00 2011-05-01 06:08:33.250 121 12683.05 65.15 54917.15 88888.00 2011-05-01 06:08:33.375 121 12683.05 65.10 54917.15 88888.00 2011-05-01 06:08:33.500 121 12683.00 65.08 54917.18 88888.00 2011-05-01 06:08:33.625 121 12682.92 65.03 54917.20 88888.00 2011-05-01 06:08:33.750 121 12682.95 65.00 54917.22 88888.00 2011-05-01 06:08:33.875 121 12682.92 64.95 54917.22 88888.00 2011-05-01 06:08:34.000 121 12683.00 64.92 54917.22 88888.00 2011-05-01 06:08:34.125 121 12683.00 64.90 54917.25 88888.00 2011-05-01 06:08:34.250 121 12682.88 64.90 54917.28 88888.00 2011-05-01 06:08:34.375 121 12682.83 64.85 54917.30 88888.00 2011-05-01 06:08:34.500 121 12682.88 64.83 54917.32 88888.00 2011-05-01 06:08:34.625 121 12682.90 64.83 54917.35 88888.00 2011-05-01 06:08:34.750 121 12682.85 64.75 54917.35 88888.00 2011-05-01 06:08:34.875 121 12682.83 64.75 54917.38 88888.00 2011-05-01 06:08:35.000 121 12682.85 64.72 54917.43 88888.00 2011-05-01 06:08:35.125 121 12682.88 64.65 54917.43 88888.00 2011-05-01 06:08:35.250 121 12682.83 64.60 54917.47 88888.00 2011-05-01 06:08:35.375 121 12682.85 64.62 54917.50 88888.00 2011-05-01 06:08:35.500 121 12682.92 64.58 54917.50 88888.00 2011-05-01 06:08:35.625 121 12682.88 64.53 54917.53 88888.00 2011-05-01 06:08:35.750 121 12682.80 64.50 54917.55 88888.00 2011-05-01 06:08:35.875 121 12682.73 64.45 54917.57 88888.00 2011-05-01 06:08:36.000 121 12682.70 64.40 54917.55 88888.00 2011-05-01 06:08:36.125 121 12682.77 64.40 54917.60 88888.00 2011-05-01 06:08:36.250 121 12682.80 64.38 54917.62 88888.00 2011-05-01 06:08:36.375 121 12682.80 64.33 54917.62 88888.00 2011-05-01 06:08:36.500 121 12682.77 64.30 54917.62 88888.00 2011-05-01 06:08:36.625 121 12682.70 64.25 54917.65 88888.00 2011-05-01 06:08:36.750 121 12682.62 64.22 54917.68 88888.00 2011-05-01 06:08:36.875 121 12682.60 64.20 54917.70 88888.00 2011-05-01 06:08:37.000 121 12682.65 64.17 54917.72 88888.00 2011-05-01 06:08:37.125 121 12682.73 64.12 54917.75 88888.00 2011-05-01 06:08:37.250 121 12682.65 64.10 54917.75 88888.00 2011-05-01 06:08:37.375 121 12682.60 64.12 54917.78 88888.00 2011-05-01 06:08:37.500 121 12682.60 64.08 54917.82 88888.00 2011-05-01 06:08:37.625 121 12682.62 64.03 54917.82 88888.00 2011-05-01 06:08:37.750 121 12682.60 64.03 54917.82 88888.00 2011-05-01 06:08:37.875 121 12682.50 64.00 54917.88 88888.00 2011-05-01 06:08:38.000 121 12682.50 63.95 54917.88 88888.00 2011-05-01 06:08:38.125 121 12682.55 63.92 54917.93 88888.00 2011-05-01 06:08:38.250 121 12682.62 63.92 54917.95 88888.00 2011-05-01 06:08:38.375 121 12682.62 63.95 54917.97 88888.00 2011-05-01 06:08:38.500 121 12682.60 63.92 54918.00 88888.00 2011-05-01 06:08:38.625 121 12682.60 63.90 54918.00 88888.00 2011-05-01 06:08:38.750 121 12682.58 63.90 54918.03 88888.00 2011-05-01 06:08:38.875 121 12682.55 63.85 54918.05 88888.00 2011-05-01 06:08:39.000 121 12682.50 63.85 54918.07 88888.00 2011-05-01 06:08:39.125 121 12682.48 63.85 54918.10 88888.00 2011-05-01 06:08:39.250 121 12682.42 63.77 54918.07 88888.00 2011-05-01 06:08:39.375 121 12682.40 63.77 54918.12 88888.00 2011-05-01 06:08:39.500 121 12682.40 63.77 54918.12 88888.00 2011-05-01 06:08:39.625 121 12682.42 63.75 54918.12 88888.00 2011-05-01 06:08:39.750 121 12682.45 63.73 54918.12 88888.00 2011-05-01 06:08:39.875 121 12682.40 63.75 54918.18 88888.00 2011-05-01 06:08:40.000 121 12682.42 63.73 54918.20 88888.00 2011-05-01 06:08:40.125 121 12682.45 63.73 54918.25 88888.00 2011-05-01 06:08:40.250 121 12682.40 63.67 54918.28 88888.00 2011-05-01 06:08:40.375 121 12682.35 63.67 54918.30 88888.00 2011-05-01 06:08:40.500 121 12682.30 63.65 54918.32 88888.00 2011-05-01 06:08:40.625 121 12682.27 63.65 54918.35 88888.00 2011-05-01 06:08:40.750 121 12682.27 63.62 54918.35 88888.00 2011-05-01 06:08:40.875 121 12682.30 63.60 54918.35 88888.00 2011-05-01 06:08:41.000 121 12682.25 63.58 54918.35 88888.00 2011-05-01 06:08:41.125 121 12682.23 63.58 54918.40 88888.00 2011-05-01 06:08:41.250 121 12682.20 63.55 54918.40 88888.00 2011-05-01 06:08:41.375 121 12682.25 63.55 54918.43 88888.00 2011-05-01 06:08:41.500 121 12682.23 63.52 54918.45 88888.00 2011-05-01 06:08:41.625 121 12682.25 63.52 54918.47 88888.00 2011-05-01 06:08:41.750 121 12682.23 63.52 54918.50 88888.00 2011-05-01 06:08:41.875 121 12682.17 63.52 54918.50 88888.00 2011-05-01 06:08:42.000 121 12682.17 63.52 54918.50 88888.00 2011-05-01 06:08:42.125 121 12682.20 63.55 54918.50 88888.00 2011-05-01 06:08:42.250 121 12682.17 63.52 54918.60 88888.00 2011-05-01 06:08:42.375 121 12682.20 63.55 54918.62 88888.00 2011-05-01 06:08:42.500 121 12682.23 63.55 54918.65 88888.00 2011-05-01 06:08:42.625 121 12682.25 63.50 54918.65 88888.00 2011-05-01 06:08:42.750 121 12682.25 63.55 54918.68 88888.00 2011-05-01 06:08:42.875 121 12682.20 63.55 54918.75 88888.00 2011-05-01 06:08:43.000 121 12682.15 63.52 54918.72 88888.00 2011-05-01 06:08:43.125 121 12682.10 63.50 54918.75 88888.00 2011-05-01 06:08:43.250 121 12682.02 63.50 54918.75 88888.00 2011-05-01 06:08:43.375 121 12682.02 63.52 54918.80 88888.00 2011-05-01 06:08:43.500 121 12682.05 63.50 54918.82 88888.00 2011-05-01 06:08:43.625 121 12682.02 63.50 54918.82 88888.00 2011-05-01 06:08:43.750 121 12682.00 63.48 54918.85 88888.00 2011-05-01 06:08:43.875 121 12681.95 63.42 54918.88 88888.00 2011-05-01 06:08:44.000 121 12681.95 63.40 54918.90 88888.00 2011-05-01 06:08:44.125 121 12681.92 63.42 54918.93 88888.00 2011-05-01 06:08:44.250 121 12681.90 63.42 54918.97 88888.00 2011-05-01 06:08:44.375 121 12681.92 63.42 54918.97 88888.00 2011-05-01 06:08:44.500 121 12681.85 63.40 54918.97 88888.00 2011-05-01 06:08:44.625 121 12681.83 63.42 54918.97 88888.00 2011-05-01 06:08:44.750 121 12681.77 63.42 54919.03 88888.00 2011-05-01 06:08:44.875 121 12681.75 63.40 54919.03 88888.00 2011-05-01 06:08:45.000 121 12681.75 63.38 54919.03 88888.00 2011-05-01 06:08:45.125 121 12681.77 63.35 54919.07 88888.00 2011-05-01 06:08:45.250 121 12681.75 63.35 54919.10 88888.00 2011-05-01 06:08:45.375 121 12681.77 63.35 54919.10 88888.00 2011-05-01 06:08:45.500 121 12681.75 63.35 54919.15 88888.00 2011-05-01 06:08:45.625 121 12681.70 63.38 54919.15 88888.00 2011-05-01 06:08:45.750 121 12681.62 63.40 54919.20 88888.00 2011-05-01 06:08:45.875 121 12681.58 63.35 54919.20 88888.00 2011-05-01 06:08:46.000 121 12681.62 63.30 54919.20 88888.00 2011-05-01 06:08:46.125 121 12681.62 63.30 54919.20 88888.00 2011-05-01 06:08:46.250 121 12681.60 63.35 54919.22 88888.00 2011-05-01 06:08:46.375 121 12681.65 63.33 54919.25 88888.00 2011-05-01 06:08:46.500 121 12681.60 63.33 54919.28 88888.00 2011-05-01 06:08:46.625 121 12681.62 63.35 54919.30 88888.00 2011-05-01 06:08:46.750 121 12681.65 63.35 54919.35 88888.00 2011-05-01 06:08:46.875 121 12681.70 63.35 54919.35 88888.00 2011-05-01 06:08:47.000 121 12681.75 63.33 54919.35 88888.00 2011-05-01 06:08:47.125 121 12681.67 63.35 54919.40 88888.00 2011-05-01 06:08:47.250 121 12681.65 63.33 54919.38 88888.00 2011-05-01 06:08:47.375 121 12681.65 63.35 54919.40 88888.00 2011-05-01 06:08:47.500 121 12681.60 63.35 54919.43 88888.00 2011-05-01 06:08:47.625 121 12681.58 63.33 54919.45 88888.00 2011-05-01 06:08:47.750 121 12681.62 63.35 54919.47 88888.00 2011-05-01 06:08:47.875 121 12681.62 63.35 54919.53 88888.00 2011-05-01 06:08:48.000 121 12681.60 63.35 54919.50 88888.00 2011-05-01 06:08:48.125 121 12681.62 63.35 54919.50 88888.00 2011-05-01 06:08:48.250 121 12681.62 63.38 54919.50 88888.00 2011-05-01 06:08:48.375 121 12681.65 63.38 54919.53 88888.00 2011-05-01 06:08:48.500 121 12681.62 63.35 54919.55 88888.00 2011-05-01 06:08:48.625 121 12681.60 63.38 54919.55 88888.00 2011-05-01 06:08:48.750 121 12681.65 63.35 54919.57 88888.00 2011-05-01 06:08:48.875 121 12681.67 63.40 54919.60 88888.00 2011-05-01 06:08:49.000 121 12681.67 63.40 54919.62 88888.00 2011-05-01 06:08:49.125 121 12681.65 63.40 54919.65 88888.00 2011-05-01 06:08:49.250 121 12681.67 63.35 54919.70 88888.00 2011-05-01 06:08:49.375 121 12681.73 63.40 54919.70 88888.00 2011-05-01 06:08:49.500 121 12681.77 63.45 54919.72 88888.00 2011-05-01 06:08:49.625 121 12681.80 63.45 54919.78 88888.00 2011-05-01 06:08:49.750 121 12681.73 63.48 54919.78 88888.00 2011-05-01 06:08:49.875 121 12681.67 63.48 54919.78 88888.00 2011-05-01 06:08:50.000 121 12681.73 63.50 54919.82 88888.00 2011-05-01 06:08:50.125 121 12681.77 63.50 54919.85 88888.00 2011-05-01 06:08:50.250 121 12681.67 63.45 54919.85 88888.00 2011-05-01 06:08:50.375 121 12681.67 63.45 54919.88 88888.00 2011-05-01 06:08:50.500 121 12681.67 63.48 54919.88 88888.00 2011-05-01 06:08:50.625 121 12681.67 63.48 54919.93 88888.00 2011-05-01 06:08:50.750 121 12681.65 63.48 54919.95 88888.00 2011-05-01 06:08:50.875 121 12681.67 63.48 54919.95 88888.00 2011-05-01 06:08:51.000 121 12681.65 63.48 54919.95 88888.00 2011-05-01 06:08:51.125 121 12681.65 63.45 54920.00 88888.00 2011-05-01 06:08:51.250 121 12681.67 63.45 54920.00 88888.00 2011-05-01 06:08:51.375 121 12681.73 63.50 54920.03 88888.00 2011-05-01 06:08:51.500 121 12681.70 63.52 54920.03 88888.00 2011-05-01 06:08:51.625 121 12681.70 63.52 54920.05 88888.00 2011-05-01 06:08:51.750 121 12681.70 63.55 54920.07 88888.00 2011-05-01 06:08:51.875 121 12681.73 63.55 54920.07 88888.00 2011-05-01 06:08:52.000 121 12681.77 63.52 54920.05 88888.00 2011-05-01 06:08:52.125 121 12681.77 63.52 54920.05 88888.00 2011-05-01 06:08:52.250 121 12681.83 63.52 54920.07 88888.00 2011-05-01 06:08:52.375 121 12681.80 63.55 54920.10 88888.00 2011-05-01 06:08:52.500 121 12681.70 63.55 54920.18 88888.00 2011-05-01 06:08:52.625 121 12681.70 63.58 54920.18 88888.00 2011-05-01 06:08:52.750 121 12681.73 63.60 54920.20 88888.00 2011-05-01 06:08:52.875 121 12681.77 63.60 54920.22 88888.00 2011-05-01 06:08:53.000 121 12681.80 63.60 54920.22 88888.00 2011-05-01 06:08:53.125 121 12681.83 63.62 54920.25 88888.00 2011-05-01 06:08:53.250 121 12681.80 63.62 54920.28 88888.00 2011-05-01 06:08:53.375 121 12681.80 63.65 54920.30 88888.00 2011-05-01 06:08:53.500 121 12681.83 63.67 54920.35 88888.00 2011-05-01 06:08:53.625 121 12681.80 63.67 54920.35 88888.00 2011-05-01 06:08:53.750 121 12681.85 63.67 54920.35 88888.00 2011-05-01 06:08:53.875 121 12681.92 63.70 54920.38 88888.00 2011-05-01 06:08:54.000 121 12681.98 63.73 54920.38 88888.00 2011-05-01 06:08:54.125 121 12681.98 63.73 54920.40 88888.00 2011-05-01 06:08:54.250 121 12681.98 63.75 54920.43 88888.00 2011-05-01 06:08:54.375 121 12682.02 63.80 54920.45 88888.00 2011-05-01 06:08:54.500 121 12682.10 63.77 54920.45 88888.00 2011-05-01 06:08:54.625 121 12682.12 63.80 54920.50 88888.00 2011-05-01 06:08:54.750 121 12682.05 63.83 54920.50 88888.00 2011-05-01 06:08:54.875 121 12682.02 63.85 54920.50 88888.00 2011-05-01 06:08:55.000 121 12682.02 63.80 54920.53 88888.00 2011-05-01 06:08:55.125 121 12682.05 63.83 54920.57 88888.00 2011-05-01 06:08:55.250 121 12682.05 63.83 54920.60 88888.00 2011-05-01 06:08:55.375 121 12682.12 63.85 54920.60 88888.00 2011-05-01 06:08:55.500 121 12682.17 63.88 54920.65 88888.00 2011-05-01 06:08:55.625 121 12682.15 63.88 54920.68 88888.00 2011-05-01 06:08:55.750 121 12682.20 63.88 54920.70 88888.00 2011-05-01 06:08:55.875 121 12682.25 63.92 54920.70 88888.00 2011-05-01 06:08:56.000 121 12682.23 63.98 54920.70 88888.00 2011-05-01 06:08:56.125 121 12682.25 64.00 54920.72 88888.00 2011-05-01 06:08:56.250 121 12682.25 63.98 54920.72 88888.00 2011-05-01 06:08:56.375 121 12682.25 63.98 54920.75 88888.00 2011-05-01 06:08:56.500 121 12682.25 64.03 54920.78 88888.00 2011-05-01 06:08:56.625 121 12682.27 64.03 54920.80 88888.00 2011-05-01 06:08:56.750 121 12682.25 64.03 54920.85 88888.00 2011-05-01 06:08:56.875 121 12682.23 64.05 54920.88 88888.00 2011-05-01 06:08:57.000 121 12682.20 64.03 54920.88 88888.00 2011-05-01 06:08:57.125 121 12682.27 64.03 54920.90 88888.00 2011-05-01 06:08:57.250 121 12682.30 64.05 54920.93 88888.00 2011-05-01 06:08:57.375 121 12682.33 64.08 54920.95 88888.00 2011-05-01 06:08:57.500 121 12682.33 64.10 54920.97 88888.00 2011-05-01 06:08:57.625 121 12682.33 64.10 54920.97 88888.00 2011-05-01 06:08:57.750 121 12682.33 64.12 54920.97 88888.00 2011-05-01 06:08:57.875 121 12682.33 64.15 54921.03 88888.00 2011-05-01 06:08:58.000 121 12682.30 64.20 54921.05 88888.00 2011-05-01 06:08:58.125 121 12682.30 64.22 54921.07 88888.00 2011-05-01 06:08:58.250 121 12682.27 64.22 54921.10 88888.00 2011-05-01 06:08:58.375 121 12682.30 64.25 54921.07 88888.00 2011-05-01 06:08:58.500 121 12682.30 64.25 54921.05 88888.00 2011-05-01 06:08:58.625 121 12682.33 64.28 54921.10 88888.00 2011-05-01 06:08:58.750 121 12682.38 64.33 54921.18 88888.00 2011-05-01 06:08:58.875 121 12682.40 64.33 54921.15 88888.00 2011-05-01 06:08:59.000 121 12682.40 64.30 54921.20 88888.00 2011-05-01 06:08:59.125 121 12682.40 64.33 54921.22 88888.00 2011-05-01 06:08:59.250 121 12682.35 64.33 54921.28 88888.00 2011-05-01 06:08:59.375 121 12682.38 64.35 54921.30 88888.00 2011-05-01 06:08:59.500 121 12682.42 64.40 54921.32 88888.00 2011-05-01 06:08:59.625 121 12682.42 64.40 54921.35 88888.00 2011-05-01 06:08:59.750 121 12682.45 64.40 54921.38 88888.00 2011-05-01 06:08:59.875 121 12682.45 64.42 54921.38 88888.00 2011-05-01 06:09:00.000 121 12682.45 64.45 54921.40 88888.00 2011-05-01 06:09:00.125 121 12682.42 64.45 54921.43 88888.00 2011-05-01 06:09:00.250 121 12682.42 64.45 54921.47 88888.00 2011-05-01 06:09:00.375 121 12682.45 64.47 54921.47 88888.00 2011-05-01 06:09:00.500 121 12682.50 64.50 54921.50 88888.00 2011-05-01 06:09:00.625 121 12682.52 64.47 54921.47 88888.00 2011-05-01 06:09:00.750 121 12682.50 64.53 54921.47 88888.00 2011-05-01 06:09:00.875 121 12682.55 64.55 54921.55 88888.00 2011-05-01 06:09:01.000 121 12682.60 64.60 54921.60 88888.00 2011-05-01 06:09:01.125 121 12682.65 64.58 54921.60 88888.00 2011-05-01 06:09:01.250 121 12682.62 64.58 54921.65 88888.00 2011-05-01 06:09:01.375 121 12682.65 64.62 54921.68 88888.00 2011-05-01 06:09:01.500 121 12682.62 64.60 54921.68 88888.00 2011-05-01 06:09:01.625 121 12682.67 64.65 54921.70 88888.00 2011-05-01 06:09:01.750 121 12682.70 64.67 54921.70 88888.00 2011-05-01 06:09:01.875 121 12682.67 64.67 54921.72 88888.00 2011-05-01 06:09:02.000 121 12682.73 64.70 54921.75 88888.00 2011-05-01 06:09:02.125 121 12682.83 64.75 54921.78 88888.00 2011-05-01 06:09:02.250 121 12682.75 64.75 54921.80 88888.00 2011-05-01 06:09:02.375 121 12682.75 64.78 54921.82 88888.00 2011-05-01 06:09:02.500 121 12682.83 64.83 54921.85 88888.00 2011-05-01 06:09:02.625 121 12682.77 64.85 54921.88 88888.00 2011-05-01 06:09:02.750 121 12682.75 64.88 54921.88 88888.00 2011-05-01 06:09:02.875 121 12682.77 64.88 54921.93 88888.00 2011-05-01 06:09:03.000 121 12682.80 64.90 54921.93 88888.00 2011-05-01 06:09:03.125 121 12682.83 64.92 54921.97 88888.00 2011-05-01 06:09:03.250 121 12682.85 64.97 54922.03 88888.00 2011-05-01 06:09:03.375 121 12682.90 64.97 54922.05 88888.00 2011-05-01 06:09:03.500 121 12682.92 65.03 54922.05 88888.00 2011-05-01 06:09:03.625 121 12682.92 65.03 54922.07 88888.00 2011-05-01 06:09:03.750 121 12682.98 65.05 54922.07 88888.00 2011-05-01 06:09:03.875 121 12682.98 65.08 54922.07 88888.00 2011-05-01 06:09:04.000 121 12682.98 65.08 54922.10 88888.00 2011-05-01 06:09:04.125 121 12682.95 65.12 54922.12 88888.00 2011-05-01 06:09:04.250 121 12682.90 65.15 54922.18 88888.00 2011-05-01 06:09:04.375 121 12682.98 65.20 54922.18 88888.00 2011-05-01 06:09:04.500 121 12683.02 65.17 54922.20 88888.00 2011-05-01 06:09:04.625 121 12683.02 65.15 54922.22 88888.00 2011-05-01 06:09:04.750 121 12683.02 65.20 54922.28 88888.00 2011-05-01 06:09:04.875 121 12683.08 65.28 54922.28 88888.00 2011-05-01 06:09:05.000 121 12683.10 65.28 54922.25 88888.00 2011-05-01 06:09:05.125 121 12683.10 65.33 54922.30 88888.00 2011-05-01 06:09:05.250 121 12683.05 65.35 54922.30 88888.00 2011-05-01 06:09:05.375 121 12683.17 65.40 54922.35 88888.00 2011-05-01 06:09:05.500 121 12683.20 65.42 54922.38 88888.00 2011-05-01 06:09:05.625 121 12683.23 65.47 54922.38 88888.00 2011-05-01 06:09:05.750 121 12683.25 65.47 54922.43 88888.00 2011-05-01 06:09:05.875 121 12683.27 65.47 54922.43 88888.00 2011-05-01 06:09:06.000 121 12683.23 65.53 54922.43 88888.00 2011-05-01 06:09:06.125 121 12683.25 65.58 54922.47 88888.00 2011-05-01 06:09:06.250 121 12683.30 65.58 54922.50 88888.00 2011-05-01 06:09:06.375 121 12683.40 65.65 54922.53 88888.00 2011-05-01 06:09:06.500 121 12683.33 65.70 54922.55 88888.00 2011-05-01 06:09:06.625 121 12683.27 65.70 54922.55 88888.00 2011-05-01 06:09:06.750 121 12683.33 65.72 54922.57 88888.00 2011-05-01 06:09:06.875 121 12683.38 65.78 54922.60 88888.00 2011-05-01 06:09:07.000 121 12683.35 65.80 54922.60 88888.00 2011-05-01 06:09:07.125 121 12683.40 65.80 54922.62 88888.00 2011-05-01 06:09:07.250 121 12683.42 65.83 54922.70 88888.00 2011-05-01 06:09:07.375 121 12683.45 65.85 54922.70 88888.00 2011-05-01 06:09:07.500 121 12683.45 65.90 54922.75 88888.00 2011-05-01 06:09:07.625 121 12683.45 65.97 54922.78 88888.00 2011-05-01 06:09:07.750 121 12683.45 65.97 54922.78 88888.00 2011-05-01 06:09:07.875 121 12683.42 65.97 54922.80 88888.00 2011-05-01 06:09:08.000 121 12683.45 66.03 54922.82 88888.00 2011-05-01 06:09:08.125 121 12683.50 66.08 54922.88 88888.00 2011-05-01 06:09:08.250 121 12683.48 66.10 54922.90 88888.00 2011-05-01 06:09:08.375 121 12683.50 66.15 54922.90 88888.00 2011-05-01 06:09:08.500 121 12683.58 66.17 54922.90 88888.00 2011-05-01 06:09:08.625 121 12683.60 66.20 54922.93 88888.00 2011-05-01 06:09:08.750 121 12683.58 66.22 54922.97 88888.00 2011-05-01 06:09:08.875 121 12683.60 66.28 54923.00 88888.00 2011-05-01 06:09:09.000 121 12683.60 66.28 54923.03 88888.00 2011-05-01 06:09:09.125 121 12683.62 66.33 54923.07 88888.00 2011-05-01 06:09:09.250 121 12683.70 66.33 54923.07 88888.00 2011-05-01 06:09:09.375 121 12683.73 66.38 54923.07 88888.00 2011-05-01 06:09:09.500 121 12683.75 66.40 54923.12 88888.00 2011-05-01 06:09:09.625 121 12683.73 66.40 54923.18 88888.00 2011-05-01 06:09:09.750 121 12683.73 66.47 54923.18 88888.00 2011-05-01 06:09:09.875 121 12683.73 66.55 54923.22 88888.00 2011-05-01 06:09:10.000 121 12683.80 66.55 54923.22 88888.00 2011-05-01 06:09:10.125 121 12683.80 66.55 54923.25 88888.00 2011-05-01 06:09:10.250 121 12683.77 66.60 54923.30 88888.00 2011-05-01 06:09:10.375 121 12683.77 66.62 54923.32 88888.00 2011-05-01 06:09:10.500 121 12683.77 66.67 54923.38 88888.00 2011-05-01 06:09:10.625 121 12683.77 66.72 54923.40 88888.00 2011-05-01 06:09:10.750 121 12683.83 66.72 54923.38 88888.00 2011-05-01 06:09:10.875 121 12683.83 66.72 54923.38 88888.00 2011-05-01 06:09:11.000 121 12683.85 66.78 54923.43 88888.00 2011-05-01 06:09:11.125 121 12683.88 66.80 54923.45 88888.00 2011-05-01 06:09:11.250 121 12683.88 66.83 54923.50 88888.00 2011-05-01 06:09:11.375 121 12683.90 66.85 54923.50 88888.00 2011-05-01 06:09:11.500 121 12683.85 66.92 54923.53 88888.00 2011-05-01 06:09:11.625 121 12683.80 66.97 54923.55 88888.00 2011-05-01 06:09:11.750 121 12683.83 67.00 54923.57 88888.00 2011-05-01 06:09:11.875 121 12683.88 67.03 54923.60 88888.00 2011-05-01 06:09:12.000 121 12683.90 67.08 54923.65 88888.00 2011-05-01 06:09:12.125 121 12683.95 67.12 54923.70 88888.00 2011-05-01 06:09:12.250 121 12683.92 67.12 54923.70 88888.00 2011-05-01 06:09:12.375 121 12683.95 67.15 54923.72 88888.00 2011-05-01 06:09:12.500 121 12683.90 67.15 54923.75 88888.00 2011-05-01 06:09:12.625 121 12683.83 67.20 54923.78 88888.00 2011-05-01 06:09:12.750 121 12683.80 67.25 54923.82 88888.00 2011-05-01 06:09:12.875 121 12683.85 67.28 54923.85 88888.00 2011-05-01 06:09:13.000 121 12683.90 67.28 54923.85 88888.00 2011-05-01 06:09:13.125 121 12683.88 67.28 54923.88 88888.00 2011-05-01 06:09:13.250 121 12683.77 67.30 54923.90 88888.00 2011-05-01 06:09:13.375 121 12683.77 67.35 54923.93 88888.00 2011-05-01 06:09:13.500 121 12683.83 67.40 54923.93 88888.00 2011-05-01 06:09:13.625 121 12683.88 67.47 54923.97 88888.00 2011-05-01 06:09:13.750 121 12683.83 67.55 54924.00 88888.00 2011-05-01 06:09:13.875 121 12683.80 67.55 54924.00 88888.00 2011-05-01 06:09:14.000 121 12683.90 67.55 54924.03 88888.00 2011-05-01 06:09:14.125 121 12683.85 67.58 54924.07 88888.00 2011-05-01 06:09:14.250 121 12683.80 67.67 54924.12 88888.00 2011-05-01 06:09:14.375 121 12683.85 67.72 54924.15 88888.00 2011-05-01 06:09:14.500 121 12683.85 67.72 54924.18 88888.00 2011-05-01 06:09:14.625 121 12683.85 67.75 54924.20 88888.00 2011-05-01 06:09:14.750 121 12683.92 67.78 54924.25 88888.00 2011-05-01 06:09:14.875 121 12683.95 67.83 54924.28 88888.00 2011-05-01 06:09:15.000 121 12683.90 67.88 54924.28 88888.00 2011-05-01 06:09:15.125 121 12683.88 67.90 54924.30 88888.00 2011-05-01 06:09:15.250 121 12683.85 67.92 54924.35 88888.00 2011-05-01 06:09:15.375 121 12683.90 67.97 54924.38 88888.00 2011-05-01 06:09:15.500 121 12683.90 68.00 54924.35 88888.00 2011-05-01 06:09:15.625 121 12683.85 68.03 54924.38 88888.00 2011-05-01 06:09:15.750 121 12683.77 68.05 54924.43 88888.00 2011-05-01 06:09:15.875 121 12683.75 68.05 54924.43 88888.00 2011-05-01 06:09:16.000 121 12683.80 68.08 54924.43 88888.00 2011-05-01 06:09:16.125 121 12683.88 68.15 54924.50 88888.00 2011-05-01 06:09:16.250 121 12683.85 68.20 54924.53 88888.00 2011-05-01 06:09:16.375 121 12683.92 68.20 54924.53 88888.00 2011-05-01 06:09:16.500 121 12683.88 68.30 54924.57 88888.00 2011-05-01 06:09:16.625 121 12683.88 68.33 54924.65 88888.00 2011-05-01 06:09:16.750 121 12683.83 68.33 54924.68 88888.00 2011-05-01 06:09:16.875 121 12683.77 68.33 54924.70 88888.00 2011-05-01 06:09:17.000 121 12683.83 68.38 54924.70 88888.00 2011-05-01 06:09:17.125 121 12683.90 68.45 54924.75 88888.00 2011-05-01 06:09:17.250 121 12683.90 68.47 54924.78 88888.00 2011-05-01 06:09:17.375 121 12683.88 68.50 54924.80 88888.00 2011-05-01 06:09:17.500 121 12683.77 68.53 54924.82 88888.00 2011-05-01 06:09:17.625 121 12683.75 68.55 54924.82 88888.00 2011-05-01 06:09:17.750 121 12683.77 68.60 54924.88 88888.00 2011-05-01 06:09:17.875 121 12683.73 68.65 54924.90 88888.00 2011-05-01 06:09:18.000 121 12683.67 68.67 54924.90 88888.00 2011-05-01 06:09:18.125 121 12683.67 68.72 54924.93 88888.00 2011-05-01 06:09:18.250 121 12683.67 68.78 54924.97 88888.00 2011-05-01 06:09:18.375 121 12683.65 68.80 54924.97 88888.00 2011-05-01 06:09:18.500 121 12683.62 68.83 54925.00 88888.00 2011-05-01 06:09:18.625 121 12683.62 68.88 54925.03 88888.00 2011-05-01 06:09:18.750 121 12683.62 68.88 54925.05 88888.00 2011-05-01 06:09:18.875 121 12683.62 68.90 54925.07 88888.00 2011-05-01 06:09:19.000 121 12683.70 68.97 54925.07 88888.00 2011-05-01 06:09:19.125 121 12683.77 69.08 54925.15 88888.00 2011-05-01 06:09:19.250 121 12683.80 69.08 54925.20 88888.00 2011-05-01 06:09:19.375 121 12683.77 69.10 54925.22 88888.00 2011-05-01 06:09:19.500 121 12683.73 69.15 54925.22 88888.00 2011-05-01 06:09:19.625 121 12683.73 69.17 54925.25 88888.00 2011-05-01 06:09:19.750 121 12683.77 69.22 54925.28 88888.00 2011-05-01 06:09:19.875 121 12683.77 69.28 54925.32 88888.00 2011-05-01 06:09:20.000 121 12683.77 69.28 54925.35 88888.00 2011-05-01 06:09:20.125 121 12683.80 69.33 54925.38 88888.00 2011-05-01 06:09:20.250 121 12683.77 69.33 54925.38 88888.00 2011-05-01 06:09:20.375 121 12683.77 69.38 54925.38 88888.00 2011-05-01 06:09:20.500 121 12683.73 69.42 54925.43 88888.00 2011-05-01 06:09:20.625 121 12683.67 69.45 54925.43 88888.00 2011-05-01 06:09:20.750 121 12683.70 69.50 54925.50 88888.00 2011-05-01 06:09:20.875 121 12683.77 69.60 54925.53 88888.00 2011-05-01 06:09:21.000 121 12683.75 69.60 54925.53 88888.00 2011-05-01 06:09:21.125 121 12683.70 69.62 54925.55 88888.00 2011-05-01 06:09:21.250 121 12683.65 69.67 54925.60 88888.00 2011-05-01 06:09:21.375 121 12683.65 69.70 54925.60 88888.00 2011-05-01 06:09:21.500 121 12683.60 69.75 54925.60 88888.00 2011-05-01 06:09:21.625 121 12683.58 69.83 54925.65 88888.00 2011-05-01 06:09:21.750 121 12683.58 69.85 54925.65 88888.00 2011-05-01 06:09:21.875 121 12683.60 69.88 54925.68 88888.00 2011-05-01 06:09:22.000 121 12683.62 69.92 54925.70 88888.00 2011-05-01 06:09:22.125 121 12683.65 69.97 54925.70 88888.00 2011-05-01 06:09:22.250 121 12683.65 70.00 54925.75 88888.00 2011-05-01 06:09:22.375 121 12683.73 70.05 54925.80 88888.00 2011-05-01 06:09:22.500 121 12683.77 70.10 54925.82 88888.00 2011-05-01 06:09:22.625 121 12683.80 70.12 54925.80 88888.00 2011-05-01 06:09:22.750 121 12683.77 70.15 54925.82 88888.00 2011-05-01 06:09:22.875 121 12683.77 70.20 54925.85 88888.00 2011-05-01 06:09:23.000 121 12683.70 70.28 54925.85 88888.00 2011-05-01 06:09:23.125 121 12683.65 70.35 54925.90 88888.00 2011-05-01 06:09:23.250 121 12683.62 70.38 54925.93 88888.00 2011-05-01 06:09:23.375 121 12683.70 70.42 54925.95 88888.00 2011-05-01 06:09:23.500 121 12683.65 70.45 54925.97 88888.00 2011-05-01 06:09:23.625 121 12683.60 70.47 54926.03 88888.00 2011-05-01 06:09:23.750 121 12683.55 70.50 54926.03 88888.00 2011-05-01 06:09:23.875 121 12683.62 70.53 54926.07 88888.00 2011-05-01 06:09:24.000 121 12683.70 70.60 54926.07 88888.00 2011-05-01 06:09:24.125 121 12683.60 70.62 54926.12 88888.00 2011-05-01 06:09:24.250 121 12683.55 70.67 54926.18 88888.00 2011-05-01 06:09:24.375 121 12683.62 70.75 54926.20 88888.00 2011-05-01 06:09:24.500 121 12683.65 70.80 54926.20 88888.00 2011-05-01 06:09:24.625 121 12683.65 70.85 54926.25 88888.00 2011-05-01 06:09:24.750 121 12683.60 70.85 54926.25 88888.00 2011-05-01 06:09:24.875 121 12683.60 70.88 54926.28 88888.00 2011-05-01 06:09:25.000 121 12683.60 70.90 54926.28 88888.00 2011-05-01 06:09:25.125 121 12683.65 70.95 54926.30 88888.00 2011-05-01 06:09:25.250 121 12683.62 71.03 54926.35 88888.00 2011-05-01 06:09:25.375 121 12683.62 71.10 54926.38 88888.00 2011-05-01 06:09:25.500 121 12683.55 71.12 54926.43 88888.00 2011-05-01 06:09:25.625 121 12683.60 71.17 54926.43 88888.00 2011-05-01 06:09:25.750 121 12683.60 71.22 54926.43 88888.00 2011-05-01 06:09:25.875 121 12683.65 71.30 54926.45 88888.00 2011-05-01 06:09:26.000 121 12683.65 71.38 54926.53 88888.00 2011-05-01 06:09:26.125 121 12683.62 71.42 54926.55 88888.00 2011-05-01 06:09:26.250 121 12683.58 71.40 54926.57 88888.00 2011-05-01 06:09:26.375 121 12683.60 71.40 54926.57 88888.00 2011-05-01 06:09:26.500 121 12683.65 71.47 54926.60 88888.00 2011-05-01 06:09:26.625 121 12683.65 71.53 54926.65 88888.00 2011-05-01 06:09:26.750 121 12683.60 71.65 54926.68 88888.00 2011-05-01 06:09:26.875 121 12683.62 71.67 54926.68 88888.00 2011-05-01 06:09:27.000 121 12683.62 71.70 54926.70 88888.00 2011-05-01 06:09:27.125 121 12683.62 71.72 54926.75 88888.00 2011-05-01 06:09:27.250 121 12683.60 71.78 54926.75 88888.00 2011-05-01 06:09:27.375 121 12683.60 71.83 54926.78 88888.00 2011-05-01 06:09:27.500 121 12683.52 71.88 54926.80 88888.00 2011-05-01 06:09:27.625 121 12683.45 71.92 54926.85 88888.00 2011-05-01 06:09:27.750 121 12683.40 71.97 54926.88 88888.00 2011-05-01 06:09:27.875 121 12683.40 72.00 54926.88 88888.00 2011-05-01 06:09:28.000 121 12683.42 72.05 54926.90 88888.00 2011-05-01 06:09:28.125 121 12683.45 72.12 54926.90 88888.00 2011-05-01 06:09:28.250 121 12683.42 72.17 54926.95 88888.00 2011-05-01 06:09:28.375 121 12683.42 72.20 54926.97 88888.00 2011-05-01 06:09:28.500 121 12683.45 72.25 54927.00 88888.00 2011-05-01 06:09:28.625 121 12683.48 72.30 54927.05 88888.00 2011-05-01 06:09:28.750 121 12683.40 72.33 54927.07 88888.00 2011-05-01 06:09:28.875 121 12683.35 72.38 54927.07 88888.00 2011-05-01 06:09:29.000 121 12683.33 72.40 54927.07 88888.00 2011-05-01 06:09:29.125 121 12683.33 72.45 54927.12 88888.00 2011-05-01 06:09:29.250 121 12683.33 72.50 54927.18 88888.00 2011-05-01 06:09:29.375 121 12683.33 72.55 54927.18 88888.00 2011-05-01 06:09:29.500 121 12683.30 72.60 54927.20 88888.00 2011-05-01 06:09:29.625 121 12683.30 72.62 54927.20 88888.00 2011-05-01 06:09:29.750 121 12683.30 72.67 54927.20 88888.00 2011-05-01 06:09:29.875 121 12683.30 72.72 54927.22 88888.00 2011-05-01 06:09:30.000 121 12683.23 72.78 54927.25 88888.00 2011-05-01 06:09:30.125 121 12683.17 72.80 54927.28 88888.00 2011-05-01 06:09:30.250 121 12683.15 72.85 54927.30 88888.00 2011-05-01 06:09:30.375 121 12683.20 72.88 54927.32 88888.00 2011-05-01 06:09:30.500 121 12683.17 72.97 54927.35 88888.00 2011-05-01 06:09:30.625 121 12683.12 73.03 54927.38 88888.00 2011-05-01 06:09:30.750 121 12683.10 73.03 54927.38 88888.00 2011-05-01 06:09:30.875 121 12683.10 73.10 54927.43 88888.00 2011-05-01 06:09:31.000 121 12683.08 73.15 54927.45 88888.00 2011-05-01 06:09:31.125 121 12683.05 73.20 54927.47 88888.00 2011-05-01 06:09:31.250 121 12683.02 73.25 54927.47 88888.00 2011-05-01 06:09:31.375 121 12683.05 73.30 54927.47 88888.00 2011-05-01 06:09:31.500 121 12683.02 73.40 54927.53 88888.00 2011-05-01 06:09:31.625 121 12683.05 73.45 54927.55 88888.00 2011-05-01 06:09:31.750 121 12683.05 73.47 54927.57 88888.00 2011-05-01 06:09:31.875 121 12683.08 73.53 54927.57 88888.00 2011-05-01 06:09:32.000 121 12683.02 73.55 54927.57 88888.00 2011-05-01 06:09:32.125 121 12683.02 73.60 54927.65 88888.00 2011-05-01 06:09:32.250 121 12683.02 73.65 54927.68 88888.00 2011-05-01 06:09:32.375 121 12683.00 73.67 54927.70 88888.00 2011-05-01 06:09:32.500 121 12682.98 73.72 54927.70 88888.00 2011-05-01 06:09:32.625 121 12682.98 73.75 54927.70 88888.00 2011-05-01 06:09:32.750 121 12682.92 73.80 54927.72 88888.00 2011-05-01 06:09:32.875 121 12682.92 73.85 54927.80 88888.00 2011-05-01 06:09:33.000 121 12682.90 73.90 54927.80 88888.00 2011-05-01 06:09:33.125 121 12682.85 73.97 54927.82 88888.00 2011-05-01 06:09:33.250 121 12682.80 74.00 54927.88 88888.00 2011-05-01 06:09:33.375 121 12682.83 74.05 54927.85 88888.00 2011-05-01 06:09:33.500 121 12682.77 74.08 54927.90 88888.00 2011-05-01 06:09:33.625 121 12682.77 74.10 54927.93 88888.00 2011-05-01 06:09:33.750 121 12682.80 74.12 54927.93 88888.00 2011-05-01 06:09:33.875 121 12682.80 74.17 54927.95 88888.00 2011-05-01 06:09:34.000 121 12682.77 74.22 54928.00 88888.00 2011-05-01 06:09:34.125 121 12682.77 74.28 54928.00 88888.00 2011-05-01 06:09:34.250 121 12682.67 74.33 54928.03 88888.00 2011-05-01 06:09:34.375 121 12682.70 74.38 54928.03 88888.00 2011-05-01 06:09:34.500 121 12682.70 74.40 54928.07 88888.00 2011-05-01 06:09:34.625 121 12682.65 74.45 54928.07 88888.00 2011-05-01 06:09:34.750 121 12682.62 74.47 54928.12 88888.00 2011-05-01 06:09:34.875 121 12682.58 74.55 54928.15 88888.00 2011-05-01 06:09:35.000 121 12682.52 74.55 54928.15 88888.00 2011-05-01 06:09:35.125 121 12682.55 74.60 54928.18 88888.00 2011-05-01 06:09:35.250 121 12682.50 74.62 54928.22 88888.00 2011-05-01 06:09:35.375 121 12682.55 74.70 54928.22 88888.00 2011-05-01 06:09:35.500 121 12682.55 74.72 54928.25 88888.00 2011-05-01 06:09:35.625 121 12682.52 74.72 54928.28 88888.00 2011-05-01 06:09:35.750 121 12682.48 74.78 54928.30 88888.00 2011-05-01 06:09:35.875 121 12682.45 74.83 54928.32 88888.00 2011-05-01 06:09:36.000 121 12682.40 74.85 54928.30 88888.00 2011-05-01 06:09:36.125 121 12682.33 74.85 54928.35 88888.00 2011-05-01 06:09:36.250 121 12682.25 74.88 54928.43 88888.00 2011-05-01 06:09:36.375 121 12682.25 74.92 54928.45 88888.00 2011-05-01 06:09:36.500 121 12682.20 75.00 54928.50 88888.00 2011-05-01 06:09:36.625 121 12682.15 75.03 54928.50 88888.00 2011-05-01 06:09:36.750 121 12682.15 75.03 54928.50 88888.00 2011-05-01 06:09:36.875 121 12682.08 75.03 54928.50 88888.00 2011-05-01 06:09:37.000 121 12682.02 75.08 54928.53 88888.00 2011-05-01 06:09:37.125 121 12682.05 75.10 54928.53 88888.00 2011-05-01 06:09:37.250 121 12682.00 75.10 54928.57 88888.00 2011-05-01 06:09:37.375 121 12682.02 75.12 54928.60 88888.00 2011-05-01 06:09:37.500 121 12681.95 75.20 54928.62 88888.00 2011-05-01 06:09:37.625 121 12681.90 75.20 54928.65 88888.00 2011-05-01 06:09:37.750 121 12681.85 75.22 54928.70 88888.00 2011-05-01 06:09:37.875 121 12681.88 75.28 54928.72 88888.00 2011-05-01 06:09:38.000 121 12681.85 75.30 54928.72 88888.00 2011-05-01 06:09:38.125 121 12681.77 75.28 54928.72 88888.00 2011-05-01 06:09:38.250 121 12681.70 75.33 54928.75 88888.00 2011-05-01 06:09:38.375 121 12681.65 75.35 54928.80 88888.00 2011-05-01 06:09:38.500 121 12681.62 75.35 54928.80 88888.00 2011-05-01 06:09:38.625 121 12681.58 75.38 54928.82 88888.00 2011-05-01 06:09:38.750 121 12681.42 75.40 54928.85 88888.00 2011-05-01 06:09:38.875 121 12681.42 75.45 54928.90 88888.00 2011-05-01 06:09:39.000 121 12681.42 75.45 54928.88 88888.00 2011-05-01 06:09:39.125 121 12681.38 75.45 54928.93 88888.00 2011-05-01 06:09:39.250 121 12681.23 75.45 54928.97 88888.00 2011-05-01 06:09:39.375 121 12681.17 75.50 54929.03 88888.00 2011-05-01 06:09:39.500 121 12681.20 75.50 54929.03 88888.00 2011-05-01 06:09:39.625 121 12681.15 75.55 54929.03 88888.00 2011-05-01 06:09:39.750 121 12681.05 75.58 54929.05 88888.00 2011-05-01 06:09:39.875 121 12681.02 75.62 54929.07 88888.00 2011-05-01 06:09:40.000 121 12681.00 75.60 54929.10 88888.00 2011-05-01 06:09:40.125 121 12681.00 75.62 54929.12 88888.00 2011-05-01 06:09:40.250 121 12680.98 75.67 54929.15 88888.00 2011-05-01 06:09:40.375 121 12680.92 75.70 54929.15 88888.00 2011-05-01 06:09:40.500 121 12680.83 75.70 54929.18 88888.00 2011-05-01 06:09:40.625 121 12680.77 75.72 54929.20 88888.00 2011-05-01 06:09:40.750 121 12680.73 75.72 54929.22 88888.00 2011-05-01 06:09:40.875 121 12680.73 75.75 54929.25 88888.00 2011-05-01 06:09:41.000 121 12680.75 75.78 54929.28 88888.00 2011-05-01 06:09:41.125 121 12680.73 75.78 54929.32 88888.00 2011-05-01 06:09:41.250 121 12680.70 75.80 54929.38 88888.00 2011-05-01 06:09:41.375 121 12680.65 75.83 54929.40 88888.00 2011-05-01 06:09:41.500 121 12680.55 75.85 54929.40 88888.00 2011-05-01 06:09:41.625 121 12680.52 75.85 54929.43 88888.00 2011-05-01 06:09:41.750 121 12680.50 75.88 54929.43 88888.00 2011-05-01 06:09:41.875 121 12680.38 75.88 54929.45 88888.00 2011-05-01 06:09:42.000 121 12680.27 75.92 54929.47 88888.00 2011-05-01 06:09:42.125 121 12680.23 75.92 54929.50 88888.00 2011-05-01 06:09:42.250 121 12680.17 75.95 54929.53 88888.00 2011-05-01 06:09:42.375 121 12680.25 76.00 54929.55 88888.00 2011-05-01 06:09:42.500 121 12680.25 76.00 54929.57 88888.00 2011-05-01 06:09:42.625 121 12680.20 76.03 54929.57 88888.00 2011-05-01 06:09:42.750 121 12680.12 76.03 54929.57 88888.00 2011-05-01 06:09:42.875 121 12680.08 76.08 54929.60 88888.00 2011-05-01 06:09:43.000 121 12679.98 76.08 54929.60 88888.00 2011-05-01 06:09:43.125 121 12679.90 76.10 54929.60 88888.00 2011-05-01 06:09:43.250 121 12679.85 76.12 54929.68 88888.00 2011-05-01 06:09:43.375 121 12679.88 76.15 54929.70 88888.00 2011-05-01 06:09:43.500 121 12679.83 76.15 54929.70 88888.00 2011-05-01 06:09:43.625 121 12679.77 76.17 54929.68 88888.00 2011-05-01 06:09:43.750 121 12679.77 76.17 54929.72 88888.00 2011-05-01 06:09:43.875 121 12679.73 76.22 54929.75 88888.00 2011-05-01 06:09:44.000 121 12679.58 76.22 54929.78 88888.00 2011-05-01 06:09:44.125 121 12679.55 76.25 54929.80 88888.00 2011-05-01 06:09:44.250 121 12679.52 76.30 54929.85 88888.00 2011-05-01 06:09:44.375 121 12679.55 76.33 54929.85 88888.00 2011-05-01 06:09:44.500 121 12679.52 76.35 54929.88 88888.00 2011-05-01 06:09:44.625 121 12679.48 76.35 54929.88 88888.00 2011-05-01 06:09:44.750 121 12679.42 76.38 54929.90 88888.00 2011-05-01 06:09:44.875 121 12679.38 76.40 54929.93 88888.00 2011-05-01 06:09:45.000 121 12679.27 76.45 54929.93 88888.00 2011-05-01 06:09:45.125 121 12679.20 76.50 54929.95 88888.00 2011-05-01 06:09:45.250 121 12679.20 76.50 54930.00 88888.00 2011-05-01 06:09:45.375 121 12679.17 76.53 54930.03 88888.00 2011-05-01 06:09:45.500 121 12679.12 76.53 54930.03 88888.00 2011-05-01 06:09:45.625 121 12679.02 76.58 54930.03 88888.00 2011-05-01 06:09:45.750 121 12678.95 76.60 54930.03 88888.00 2011-05-01 06:09:45.875 121 12678.92 76.60 54930.05 88888.00 2011-05-01 06:09:46.000 121 12678.90 76.58 54930.03 88888.00 2011-05-01 06:09:46.125 121 12678.92 76.60 54930.07 88888.00 2011-05-01 06:09:46.250 121 12678.83 76.60 54930.10 88888.00 2011-05-01 06:09:46.375 121 12678.67 76.62 54930.10 88888.00 2011-05-01 06:09:46.500 121 12678.60 76.65 54930.12 88888.00 2011-05-01 06:09:46.625 121 12678.58 76.67 54930.15 88888.00 2011-05-01 06:09:46.750 121 12678.60 76.72 54930.15 88888.00 2011-05-01 06:09:46.875 121 12678.52 76.70 54930.18 88888.00 2011-05-01 06:09:47.000 121 12678.42 76.78 54930.18 88888.00 2011-05-01 06:09:47.125 121 12678.40 76.78 54930.22 88888.00 2011-05-01 06:09:47.250 121 12678.35 76.78 54930.20 88888.00 2011-05-01 06:09:47.375 121 12678.35 76.83 54930.22 88888.00 2011-05-01 06:09:47.500 121 12678.27 76.85 54930.25 88888.00 2011-05-01 06:09:47.625 121 12678.25 76.88 54930.25 88888.00 2011-05-01 06:09:47.750 121 12678.20 76.90 54930.30 88888.00 2011-05-01 06:09:47.875 121 12678.10 76.90 54930.32 88888.00 2011-05-01 06:09:48.000 121 12678.00 76.92 54930.30 88888.00 2011-05-01 06:09:48.125 121 12677.95 76.95 54930.32 88888.00 2011-05-01 06:09:48.250 121 12677.95 76.97 54930.35 88888.00 2011-05-01 06:09:48.375 121 12677.95 77.00 54930.32 88888.00 2011-05-01 06:09:48.500 121 12677.88 77.03 54930.35 88888.00 2011-05-01 06:09:48.625 121 12677.80 77.03 54930.35 88888.00 2011-05-01 06:09:48.750 121 12677.75 77.08 54930.38 88888.00 2011-05-01 06:09:48.875 121 12677.70 77.08 54930.38 88888.00 2011-05-01 06:09:49.000 121 12677.67 77.08 54930.38 88888.00 2011-05-01 06:09:49.125 121 12677.65 77.10 54930.40 88888.00 2011-05-01 06:09:49.250 121 12677.58 77.15 54930.40 88888.00 2011-05-01 06:09:49.375 121 12677.52 77.17 54930.43 88888.00 2011-05-01 06:09:49.500 121 12677.50 77.20 54930.45 88888.00 2011-05-01 06:09:49.625 121 12677.50 77.20 54930.45 88888.00 2011-05-01 06:09:49.750 121 12677.45 77.22 54930.47 88888.00 2011-05-01 06:09:49.875 121 12677.35 77.28 54930.47 88888.00 2011-05-01 06:09:50.000 121 12677.35 77.30 54930.45 88888.00 2011-05-01 06:09:50.125 121 12677.30 77.35 54930.50 88888.00 2011-05-01 06:09:50.250 121 12677.27 77.38 54930.55 88888.00 2011-05-01 06:09:50.375 121 12677.30 77.40 54930.55 88888.00 2011-05-01 06:09:50.500 121 12677.23 77.40 54930.53 88888.00 2011-05-01 06:09:50.625 121 12677.23 77.42 54930.53 88888.00 2011-05-01 06:09:50.750 121 12677.15 77.45 54930.55 88888.00 2011-05-01 06:09:50.875 121 12677.12 77.53 54930.55 88888.00 2011-05-01 06:09:51.000 121 12677.15 77.55 54930.55 88888.00 2011-05-01 06:09:51.125 121 12677.10 77.58 54930.60 88888.00 2011-05-01 06:09:51.250 121 12677.02 77.58 54930.62 88888.00 2011-05-01 06:09:51.375 121 12677.00 77.60 54930.60 88888.00 2011-05-01 06:09:51.500 121 12676.98 77.67 54930.62 88888.00 2011-05-01 06:09:51.625 121 12676.90 77.70 54930.65 88888.00 2011-05-01 06:09:51.750 121 12676.83 77.70 54930.65 88888.00 2011-05-01 06:09:51.875 121 12676.85 77.78 54930.68 88888.00 2011-05-01 06:09:52.000 121 12676.85 77.78 54930.65 88888.00 2011-05-01 06:09:52.125 121 12676.77 77.78 54930.68 88888.00 2011-05-01 06:09:52.250 121 12676.70 77.85 54930.70 88888.00 2011-05-01 06:09:52.375 121 12676.70 77.88 54930.70 88888.00 2011-05-01 06:09:52.500 121 12676.73 77.92 54930.70 88888.00 2011-05-01 06:09:52.625 121 12676.67 77.97 54930.72 88888.00 2011-05-01 06:09:52.750 121 12676.58 78.00 54930.75 88888.00 2011-05-01 06:09:52.875 121 12676.52 78.05 54930.75 88888.00 2011-05-01 06:09:53.000 121 12676.52 78.03 54930.75 88888.00 2011-05-01 06:09:53.125 121 12676.55 78.03 54930.80 88888.00 2011-05-01 06:09:53.250 121 12676.50 78.10 54930.82 88888.00 2011-05-01 06:09:53.375 121 12676.45 78.12 54930.82 88888.00 2011-05-01 06:09:53.500 121 12676.38 78.15 54930.80 88888.00 2011-05-01 06:09:53.625 121 12676.33 78.20 54930.80 88888.00 2011-05-01 06:09:53.750 121 12676.35 78.20 54930.80 88888.00 2011-05-01 06:09:53.875 121 12676.40 78.20 54930.78 88888.00 2011-05-01 06:09:54.000 121 12676.30 78.22 54930.80 88888.00 2011-05-01 06:09:54.125 121 12676.23 78.28 54930.82 88888.00 2011-05-01 06:09:54.250 121 12676.20 78.33 54930.82 88888.00 2011-05-01 06:09:54.375 121 12676.15 78.33 54930.82 88888.00 2011-05-01 06:09:54.500 121 12676.15 78.35 54930.82 88888.00 2011-05-01 06:09:54.625 121 12676.12 78.38 54930.85 88888.00 2011-05-01 06:09:54.750 121 12676.08 78.40 54930.85 88888.00 2011-05-01 06:09:54.875 121 12676.00 78.40 54930.88 88888.00 2011-05-01 06:09:55.000 121 12675.95 78.47 54930.88 88888.00 2011-05-01 06:09:55.125 121 12675.98 78.50 54930.90 88888.00 2011-05-01 06:09:55.250 121 12675.98 78.53 54930.90 88888.00 2011-05-01 06:09:55.375 121 12675.95 78.55 54930.88 88888.00 2011-05-01 06:09:55.500 121 12675.88 78.60 54930.93 88888.00 2011-05-01 06:09:55.625 121 12675.88 78.62 54930.93 88888.00 2011-05-01 06:09:55.750 121 12675.90 78.62 54930.93 88888.00 2011-05-01 06:09:55.875 121 12675.85 78.67 54930.90 88888.00 2011-05-01 06:09:56.000 121 12675.85 78.72 54930.93 88888.00 2011-05-01 06:09:56.125 121 12675.80 78.80 54930.95 88888.00 2011-05-01 06:09:56.250 121 12675.77 78.83 54930.95 88888.00 2011-05-01 06:09:56.375 121 12675.77 78.88 54930.95 88888.00 2011-05-01 06:09:56.500 121 12675.73 78.95 54930.95 88888.00 2011-05-01 06:09:56.625 121 12675.73 78.92 54930.95 88888.00 2011-05-01 06:09:56.750 121 12675.75 78.95 54930.97 88888.00 2011-05-01 06:09:56.875 121 12675.77 78.97 54930.95 88888.00 2011-05-01 06:09:57.000 121 12675.73 79.03 54930.95 88888.00 2011-05-01 06:09:57.125 121 12675.67 79.10 54930.97 88888.00 2011-05-01 06:09:57.250 121 12675.65 79.10 54930.97 88888.00 2011-05-01 06:09:57.375 121 12675.67 79.17 54930.97 88888.00 2011-05-01 06:09:57.500 121 12675.62 79.17 54930.95 88888.00 2011-05-01 06:09:57.625 121 12675.62 79.20 54930.95 88888.00 2011-05-01 06:09:57.750 121 12675.60 79.22 54930.95 88888.00 2011-05-01 06:09:57.875 121 12675.65 79.25 54930.95 88888.00 2011-05-01 06:09:58.000 121 12675.70 79.30 54930.97 88888.00 2011-05-01 06:09:58.125 121 12675.67 79.33 54930.97 88888.00 2011-05-01 06:09:58.250 121 12675.60 79.38 54930.97 88888.00 2011-05-01 06:09:58.375 121 12675.62 79.40 54931.00 88888.00 2011-05-01 06:09:58.500 121 12675.65 79.45 54930.97 88888.00 2011-05-01 06:09:58.625 121 12675.67 79.50 54930.97 88888.00 2011-05-01 06:09:58.750 121 12675.65 79.58 54931.00 88888.00 2011-05-01 06:09:58.875 121 12675.65 79.60 54930.97 88888.00 2011-05-01 06:09:59.000 121 12675.60 79.60 54931.00 88888.00 2011-05-01 06:09:59.125 121 12675.52 79.65 54930.97 88888.00 2011-05-01 06:09:59.250 121 12675.48 79.67 54931.00 88888.00 2011-05-01 06:09:59.375 121 12675.48 79.70 54931.00 88888.00 2011-05-01 06:09:59.500 121 12675.42 79.72 54931.00 88888.00 2011-05-01 06:09:59.625 121 12675.42 79.78 54931.03 88888.00 2011-05-01 06:09:59.750 121 12675.42 79.85 54931.03 88888.00 2011-05-01 06:09:59.875 121 12675.48 79.88 54931.00 88888.00 2011-05-01 06:10:00.000 121 12675.48 79.88 54931.00 88888.00 2011-05-01 06:10:00.125 121 12675.42 79.90 54931.03 88888.00 2011-05-01 06:10:00.250 121 12675.35 79.92 54931.05 88888.00 2011-05-01 06:10:00.375 121 12675.38 79.95 54931.03 88888.00 2011-05-01 06:10:00.500 121 12675.38 80.03 54931.03 88888.00 2011-05-01 06:10:00.625 121 12675.48 80.05 54931.03 88888.00 2011-05-01 06:10:00.750 121 12675.45 80.10 54931.00 88888.00 2011-05-01 06:10:00.875 121 12675.33 80.08 54931.00 88888.00 2011-05-01 06:10:01.000 121 12675.30 80.12 54931.03 88888.00 2011-05-01 06:10:01.125 121 12675.35 80.15 54931.03 88888.00 2011-05-01 06:10:01.250 121 12675.38 80.20 54931.03 88888.00 2011-05-01 06:10:01.375 121 12675.35 80.22 54931.00 88888.00 2011-05-01 06:10:01.500 121 12675.27 80.25 54931.00 88888.00 2011-05-01 06:10:01.625 121 12675.23 80.28 54931.05 88888.00 2011-05-01 06:10:01.750 121 12675.20 80.28 54931.03 88888.00 2011-05-01 06:10:01.875 121 12675.25 80.35 54931.03 88888.00 2011-05-01 06:10:02.000 121 12675.27 80.38 54931.00 88888.00 2011-05-01 06:10:02.125 121 12675.27 80.40 54931.05 88888.00 2011-05-01 06:10:02.250 121 12675.25 80.45 54931.05 88888.00 2011-05-01 06:10:02.375 121 12675.25 80.47 54931.03 88888.00 2011-05-01 06:10:02.500 121 12675.12 80.45 54931.03 88888.00 2011-05-01 06:10:02.625 121 12675.08 80.53 54931.05 88888.00 2011-05-01 06:10:02.750 121 12675.10 80.60 54931.05 88888.00 2011-05-01 06:10:02.875 121 12675.10 80.58 54931.00 88888.00 2011-05-01 06:10:03.000 121 12675.10 80.60 54930.97 88888.00 2011-05-01 06:10:03.125 121 12675.08 80.65 54931.00 88888.00 2011-05-01 06:10:03.250 121 12675.08 80.60 54931.00 88888.00 2011-05-01 06:10:03.375 121 12675.10 80.67 54931.00 88888.00 2011-05-01 06:10:03.500 121 12675.12 80.72 54931.00 88888.00 2011-05-01 06:10:03.625 121 12675.05 80.75 54931.00 88888.00 2011-05-01 06:10:03.750 121 12675.00 80.75 54931.00 88888.00 2011-05-01 06:10:03.875 121 12675.00 80.80 54931.00 88888.00 2011-05-01 06:10:04.000 121 12675.02 80.80 54931.00 88888.00 2011-05-01 06:10:04.125 121 12674.98 80.80 54931.00 88888.00 2011-05-01 06:10:04.250 121 12674.98 80.83 54931.00 88888.00 2011-05-01 06:10:04.375 121 12675.08 80.85 54931.00 88888.00 2011-05-01 06:10:04.500 121 12674.98 80.85 54931.03 88888.00 2011-05-01 06:10:04.625 121 12674.90 80.95 54931.00 88888.00 2011-05-01 06:10:04.750 121 12674.85 80.97 54931.03 88888.00 2011-05-01 06:10:04.875 121 12674.83 81.00 54931.03 88888.00 2011-05-01 06:10:05.000 121 12674.83 80.97 54931.03 88888.00 2011-05-01 06:10:05.125 121 12674.90 81.00 54931.00 88888.00 2011-05-01 06:10:05.250 121 12674.95 81.08 54931.03 88888.00 2011-05-01 06:10:05.375 121 12675.00 81.10 54931.03 88888.00 2011-05-01 06:10:05.500 121 12674.92 81.12 54931.03 88888.00 2011-05-01 06:10:05.625 121 12674.80 81.10 54931.03 88888.00 2011-05-01 06:10:05.750 121 12674.75 81.15 54931.03 88888.00 2011-05-01 06:10:05.875 121 12674.83 81.22 54931.00 88888.00 2011-05-01 06:10:06.000 121 12674.85 81.22 54931.03 88888.00 2011-05-01 06:10:06.125 121 12674.75 81.28 54931.03 88888.00 2011-05-01 06:10:06.250 121 12674.73 81.28 54930.97 88888.00 2011-05-01 06:10:06.375 121 12674.73 81.30 54930.97 88888.00 2011-05-01 06:10:06.500 121 12674.70 81.38 54930.97 88888.00 2011-05-01 06:10:06.625 121 12674.67 81.40 54930.97 88888.00 2011-05-01 06:10:06.750 121 12674.65 81.47 54931.03 88888.00 2011-05-01 06:10:06.875 121 12674.70 81.50 54931.00 88888.00 2011-05-01 06:10:07.000 121 12674.70 81.55 54930.95 88888.00 2011-05-01 06:10:07.125 121 12674.67 81.58 54930.95 88888.00 2011-05-01 06:10:07.250 121 12674.60 81.58 54930.95 88888.00 2011-05-01 06:10:07.375 121 12674.60 81.60 54930.95 88888.00 2011-05-01 06:10:07.500 121 12674.60 81.62 54930.95 88888.00 2011-05-01 06:10:07.625 121 12674.60 81.70 54930.97 88888.00 2011-05-01 06:10:07.750 121 12674.52 81.70 54930.97 88888.00 2011-05-01 06:10:07.875 121 12674.50 81.72 54930.95 88888.00 2011-05-01 06:10:08.000 121 12674.52 81.78 54930.93 88888.00 2011-05-01 06:10:08.125 121 12674.50 81.83 54930.95 88888.00 2011-05-01 06:10:08.250 121 12674.50 81.83 54930.95 88888.00 2011-05-01 06:10:08.375 121 12674.52 81.88 54930.95 88888.00 2011-05-01 06:10:08.500 121 12674.48 81.90 54930.93 88888.00 2011-05-01 06:10:08.625 121 12674.45 81.92 54930.93 88888.00 2011-05-01 06:10:08.750 121 12674.45 81.95 54930.93 88888.00 2011-05-01 06:10:08.875 121 12674.50 81.95 54930.90 88888.00 2011-05-01 06:10:09.000 121 12674.45 81.95 54930.88 88888.00 2011-05-01 06:10:09.125 121 12674.38 81.97 54930.88 88888.00 2011-05-01 06:10:09.250 121 12674.33 82.00 54930.90 88888.00 2011-05-01 06:10:09.375 121 12674.35 82.00 54930.90 88888.00 2011-05-01 06:10:09.500 121 12674.35 82.03 54930.88 88888.00 2011-05-01 06:10:09.625 121 12674.35 82.05 54930.88 88888.00 2011-05-01 06:10:09.750 121 12674.35 82.10 54930.88 88888.00 2011-05-01 06:10:09.875 121 12674.35 82.12 54930.90 88888.00 2011-05-01 06:10:10.000 121 12674.35 82.12 54930.85 88888.00 2011-05-01 06:10:10.125 121 12674.35 82.15 54930.85 88888.00 2011-05-01 06:10:10.250 121 12674.25 82.17 54930.88 88888.00 2011-05-01 06:10:10.375 121 12674.20 82.20 54930.88 88888.00 2011-05-01 06:10:10.500 121 12674.23 82.22 54930.90 88888.00 2011-05-01 06:10:10.625 121 12674.25 82.28 54930.88 88888.00 2011-05-01 06:10:10.750 121 12674.23 82.28 54930.88 88888.00 2011-05-01 06:10:10.875 121 12674.20 82.30 54930.85 88888.00 2011-05-01 06:10:11.000 121 12674.25 82.30 54930.85 88888.00 2011-05-01 06:10:11.125 121 12674.23 82.30 54930.85 88888.00 2011-05-01 06:10:11.250 121 12674.12 82.35 54930.85 88888.00 2011-05-01 06:10:11.375 121 12674.20 82.40 54930.82 88888.00 2011-05-01 06:10:11.500 121 12674.25 82.40 54930.82 88888.00 2011-05-01 06:10:11.625 121 12674.23 82.45 54930.80 88888.00 2011-05-01 06:10:11.750 121 12674.23 82.47 54930.80 88888.00 2011-05-01 06:10:11.875 121 12674.23 82.47 54930.82 88888.00 2011-05-01 06:10:12.000 121 12674.15 82.53 54930.78 88888.00 2011-05-01 06:10:12.125 121 12674.12 82.60 54930.80 88888.00 2011-05-01 06:10:12.250 121 12674.12 82.60 54930.80 88888.00 2011-05-01 06:10:12.375 121 12674.08 82.60 54930.78 88888.00 2011-05-01 06:10:12.500 121 12674.08 82.62 54930.75 88888.00 2011-05-01 06:10:12.625 121 12674.10 82.67 54930.75 88888.00 2011-05-01 06:10:12.750 121 12674.10 82.72 54930.75 88888.00 2011-05-01 06:10:12.875 121 12674.12 82.75 54930.72 88888.00 2011-05-01 06:10:13.000 121 12674.05 82.78 54930.78 88888.00 2011-05-01 06:10:13.125 121 12674.02 82.78 54930.75 88888.00 2011-05-01 06:10:13.250 121 12673.98 82.80 54930.72 88888.00 2011-05-01 06:10:13.375 121 12673.95 82.85 54930.70 88888.00 2011-05-01 06:10:13.500 121 12674.05 82.85 54930.70 88888.00 2011-05-01 06:10:13.625 121 12674.10 82.88 54930.70 88888.00 2011-05-01 06:10:13.750 121 12674.08 82.88 54930.68 88888.00 2011-05-01 06:10:13.875 121 12673.95 82.90 54930.70 88888.00 2011-05-01 06:10:14.000 121 12673.90 82.97 54930.68 88888.00 2011-05-01 06:10:14.125 121 12673.85 83.03 54930.70 88888.00 2011-05-01 06:10:14.250 121 12673.83 83.03 54930.68 88888.00 2011-05-01 06:10:14.375 121 12673.85 83.08 54930.68 88888.00 2011-05-01 06:10:14.500 121 12673.88 83.12 54930.65 88888.00 2011-05-01 06:10:14.625 121 12673.92 83.17 54930.68 88888.00 2011-05-01 06:10:14.750 121 12673.88 83.17 54930.70 88888.00 2011-05-01 06:10:14.875 121 12673.80 83.20 54930.68 88888.00 2011-05-01 06:10:15.000 121 12673.73 83.17 54930.65 88888.00 2011-05-01 06:10:15.125 121 12673.70 83.22 54930.65 88888.00 2011-05-01 06:10:15.250 121 12673.75 83.25 54930.60 88888.00 2011-05-01 06:10:15.375 121 12673.83 83.28 54930.62 88888.00 2011-05-01 06:10:15.500 121 12673.83 83.33 54930.60 88888.00 2011-05-01 06:10:15.625 121 12673.85 83.33 54930.62 88888.00 2011-05-01 06:10:15.750 121 12673.83 83.35 54930.62 88888.00 2011-05-01 06:10:15.875 121 12673.75 83.38 54930.57 88888.00 2011-05-01 06:10:16.000 121 12673.70 83.40 54930.57 88888.00 2011-05-01 06:10:16.125 121 12673.70 83.42 54930.60 88888.00 2011-05-01 06:10:16.250 121 12673.73 83.45 54930.57 88888.00 2011-05-01 06:10:16.375 121 12673.75 83.47 54930.55 88888.00 2011-05-01 06:10:16.500 121 12673.73 83.50 54930.55 88888.00 2011-05-01 06:10:16.625 121 12673.70 83.55 54930.53 88888.00 2011-05-01 06:10:16.750 121 12673.70 83.55 54930.53 88888.00 2011-05-01 06:10:16.875 121 12673.73 83.58 54930.55 88888.00 2011-05-01 06:10:17.000 121 12673.73 83.60 54930.53 88888.00 2011-05-01 06:10:17.125 121 12673.70 83.65 54930.50 88888.00 2011-05-01 06:10:17.250 121 12673.60 83.67 54930.47 88888.00 2011-05-01 06:10:17.375 121 12673.60 83.70 54930.47 88888.00 2011-05-01 06:10:17.500 121 12673.67 83.75 54930.47 88888.00 2011-05-01 06:10:17.625 121 12673.75 83.75 54930.47 88888.00 2011-05-01 06:10:17.750 121 12673.80 83.75 54930.45 88888.00 2011-05-01 06:10:17.875 121 12673.80 83.78 54930.45 88888.00 2011-05-01 06:10:18.000 121 12673.75 83.80 54930.43 88888.00 2011-05-01 06:10:18.125 121 12673.75 83.83 54930.40 88888.00 2011-05-01 06:10:18.250 121 12673.77 83.88 54930.38 88888.00 2011-05-01 06:10:18.375 121 12673.80 83.88 54930.38 88888.00 2011-05-01 06:10:18.500 121 12673.75 83.88 54930.38 88888.00 2011-05-01 06:10:18.625 121 12673.75 83.95 54930.38 88888.00 2011-05-01 06:10:18.750 121 12673.80 83.95 54930.38 88888.00 2011-05-01 06:10:18.875 121 12673.83 84.00 54930.38 88888.00 2011-05-01 06:10:19.000 121 12673.85 84.03 54930.35 88888.00 2011-05-01 06:10:19.125 121 12673.85 84.08 54930.38 88888.00 2011-05-01 06:10:19.250 121 12673.80 84.08 54930.35 88888.00 2011-05-01 06:10:19.375 121 12673.80 84.10 54930.32 88888.00 2011-05-01 06:10:19.500 121 12673.83 84.10 54930.30 88888.00 2011-05-01 06:10:19.625 121 12673.83 84.12 54930.30 88888.00 2011-05-01 06:10:19.750 121 12673.85 84.20 54930.28 88888.00 2011-05-01 06:10:19.875 121 12673.88 84.25 54930.30 88888.00 2011-05-01 06:10:20.000 121 12673.83 84.25 54930.28 88888.00 2011-05-01 06:10:20.125 121 12673.77 84.28 54930.28 88888.00 2011-05-01 06:10:20.250 121 12673.83 84.30 54930.25 88888.00 2011-05-01 06:10:20.375 121 12673.92 84.33 54930.22 88888.00 2011-05-01 06:10:20.500 121 12673.98 84.38 54930.20 88888.00 2011-05-01 06:10:20.625 121 12674.00 84.40 54930.25 88888.00 2011-05-01 06:10:20.750 121 12673.95 84.47 54930.22 88888.00 2011-05-01 06:10:20.875 121 12673.92 84.50 54930.20 88888.00 2011-05-01 06:10:21.000 121 12673.92 84.50 54930.18 88888.00 2011-05-01 06:10:21.125 121 12674.00 84.55 54930.18 88888.00 2011-05-01 06:10:21.250 121 12673.98 84.53 54930.18 88888.00 2011-05-01 06:10:21.375 121 12674.00 84.60 54930.15 88888.00 2011-05-01 06:10:21.500 121 12674.02 84.62 54930.15 88888.00 2011-05-01 06:10:21.625 121 12674.00 84.65 54930.12 88888.00 2011-05-01 06:10:21.750 121 12674.00 84.70 54930.12 88888.00 2011-05-01 06:10:21.875 121 12674.02 84.72 54930.07 88888.00 2011-05-01 06:10:22.000 121 12674.02 84.72 54930.05 88888.00 2011-05-01 06:10:22.125 121 12674.02 84.78 54930.05 88888.00 2011-05-01 06:10:22.250 121 12674.08 84.80 54930.07 88888.00 2011-05-01 06:10:22.375 121 12674.15 84.83 54930.07 88888.00 2011-05-01 06:10:22.500 121 12674.12 84.88 54930.03 88888.00 2011-05-01 06:10:22.625 121 12674.08 84.92 54930.03 88888.00 2011-05-01 06:10:22.750 121 12674.05 84.92 54930.00 88888.00 2011-05-01 06:10:22.875 121 12674.05 84.97 54929.97 88888.00 2011-05-01 06:10:23.000 121 12674.10 85.03 54929.97 88888.00 2011-05-01 06:10:23.125 121 12674.15 85.05 54929.95 88888.00 2011-05-01 06:10:23.250 121 12674.12 85.08 54929.93 88888.00 2011-05-01 06:10:23.375 121 12674.17 85.10 54929.93 88888.00 2011-05-01 06:10:23.500 121 12674.17 85.15 54929.90 88888.00 2011-05-01 06:10:23.625 121 12674.15 85.17 54929.90 88888.00 2011-05-01 06:10:23.750 121 12674.15 85.20 54929.88 88888.00 2011-05-01 06:10:23.875 121 12674.15 85.25 54929.85 88888.00 2011-05-01 06:10:24.000 121 12674.20 85.30 54929.82 88888.00 2011-05-01 06:10:24.125 121 12674.25 85.33 54929.82 88888.00 2011-05-01 06:10:24.250 121 12674.20 85.35 54929.78 88888.00 2011-05-01 06:10:24.375 121 12674.23 85.38 54929.78 88888.00 2011-05-01 06:10:24.500 121 12674.30 85.40 54929.78 88888.00 2011-05-01 06:10:24.625 121 12674.40 85.40 54929.75 88888.00 2011-05-01 06:10:24.750 121 12674.42 85.45 54929.72 88888.00 2011-05-01 06:10:24.875 121 12674.38 85.47 54929.75 88888.00 2011-05-01 06:10:25.000 121 12674.38 85.55 54929.70 88888.00 2011-05-01 06:10:25.125 121 12674.42 85.60 54929.72 88888.00 2011-05-01 06:10:25.250 121 12674.40 85.60 54929.72 88888.00 2011-05-01 06:10:25.375 121 12674.45 85.65 54929.68 88888.00 2011-05-01 06:10:25.500 121 12674.40 85.65 54929.68 88888.00 2011-05-01 06:10:25.625 121 12674.45 85.67 54929.65 88888.00 2011-05-01 06:10:25.750 121 12674.50 85.67 54929.65 88888.00 2011-05-01 06:10:25.875 121 12674.48 85.72 54929.62 88888.00 2011-05-01 06:10:26.000 121 12674.45 85.75 54929.60 88888.00 2011-05-01 06:10:26.125 121 12674.40 85.78 54929.60 88888.00 2011-05-01 06:10:26.250 121 12674.33 85.83 54929.57 88888.00 2011-05-01 06:10:26.375 121 12674.38 85.85 54929.57 88888.00 2011-05-01 06:10:26.500 121 12674.45 85.90 54929.55 88888.00 2011-05-01 06:10:26.625 121 12674.52 85.90 54929.55 88888.00 2011-05-01 06:10:26.750 121 12674.55 86.00 54929.57 88888.00 2011-05-01 06:10:26.875 121 12674.60 86.00 54929.55 88888.00 2011-05-01 06:10:27.000 121 12674.60 86.00 54929.50 88888.00 2011-05-01 06:10:27.125 121 12674.62 86.05 54929.50 88888.00 2011-05-01 06:10:27.250 121 12674.65 86.10 54929.50 88888.00 2011-05-01 06:10:27.375 121 12674.70 86.15 54929.50 88888.00 2011-05-01 06:10:27.500 121 12674.75 86.17 54929.47 88888.00 2011-05-01 06:10:27.625 121 12674.75 86.22 54929.47 88888.00 2011-05-01 06:10:27.750 121 12674.77 86.28 54929.43 88888.00 2011-05-01 06:10:27.875 121 12674.80 86.28 54929.40 88888.00 2011-05-01 06:10:28.000 121 12674.83 86.33 54929.35 88888.00 2011-05-01 06:10:28.125 121 12674.88 86.33 54929.32 88888.00 2011-05-01 06:10:28.250 121 12674.90 86.38 54929.35 88888.00 2011-05-01 06:10:28.375 121 12674.95 86.42 54929.32 88888.00 2011-05-01 06:10:28.500 121 12675.00 86.47 54929.32 88888.00 2011-05-01 06:10:28.625 121 12675.08 86.53 54929.32 88888.00 2011-05-01 06:10:28.750 121 12675.12 86.53 54929.30 88888.00 2011-05-01 06:10:28.875 121 12675.10 86.53 54929.28 88888.00 2011-05-01 06:10:29.000 121 12675.15 86.58 54929.25 88888.00 2011-05-01 06:10:29.125 121 12675.12 86.62 54929.22 88888.00 2011-05-01 06:10:29.250 121 12675.10 86.70 54929.22 88888.00 2011-05-01 06:10:29.375 121 12675.15 86.75 54929.25 88888.00 2011-05-01 06:10:29.500 121 12675.20 86.80 54929.20 88888.00 2011-05-01 06:10:29.625 121 12675.20 86.80 54929.12 88888.00 2011-05-01 06:10:29.750 121 12675.17 86.80 54929.12 88888.00 2011-05-01 06:10:29.875 121 12675.20 86.83 54929.12 88888.00 2011-05-01 06:10:30.000 121 12675.27 86.88 54929.12 88888.00 2011-05-01 06:10:30.125 121 12675.35 86.90 54929.12 88888.00 2011-05-01 06:10:30.250 121 12675.40 86.95 54929.10 88888.00 2011-05-01 06:10:30.375 121 12675.48 87.00 54929.07 88888.00 2011-05-01 06:10:30.500 121 12675.50 87.05 54929.05 88888.00 2011-05-01 06:10:30.625 121 12675.52 87.05 54929.03 88888.00 2011-05-01 06:10:30.750 121 12675.55 87.08 54929.00 88888.00 2011-05-01 06:10:30.875 121 12675.60 87.12 54929.00 88888.00 2011-05-01 06:10:31.000 121 12675.65 87.17 54928.97 88888.00 2011-05-01 06:10:31.125 121 12675.62 87.20 54928.95 88888.00 2011-05-01 06:10:31.250 121 12675.58 87.20 54928.97 88888.00 2011-05-01 06:10:31.375 121 12675.60 87.20 54928.97 88888.00 2011-05-01 06:10:31.500 121 12675.65 87.22 54928.95 88888.00 2011-05-01 06:10:31.625 121 12675.77 87.30 54928.95 88888.00 2011-05-01 06:10:31.750 121 12675.83 87.33 54928.93 88888.00 2011-05-01 06:10:31.875 121 12675.85 87.35 54928.90 88888.00 2011-05-01 06:10:32.000 121 12675.85 87.40 54928.90 88888.00 2011-05-01 06:10:32.125 121 12675.92 87.42 54928.93 88888.00 2011-05-01 06:10:32.250 121 12675.90 87.40 54928.88 88888.00 2011-05-01 06:10:32.375 121 12675.88 87.40 54928.85 88888.00 2011-05-01 06:10:32.500 121 12675.85 87.45 54928.85 88888.00 2011-05-01 06:10:32.625 121 12675.95 87.53 54928.85 88888.00 2011-05-01 06:10:32.750 121 12676.02 87.53 54928.82 88888.00 2011-05-01 06:10:32.875 121 12676.10 87.55 54928.80 88888.00 2011-05-01 06:10:33.000 121 12676.15 87.62 54928.78 88888.00 2011-05-01 06:10:33.125 121 12676.15 87.62 54928.78 88888.00 2011-05-01 06:10:33.250 121 12676.12 87.67 54928.78 88888.00 2011-05-01 06:10:33.375 121 12676.20 87.72 54928.75 88888.00 2011-05-01 06:10:33.500 121 12676.20 87.75 54928.75 88888.00 2011-05-01 06:10:33.625 121 12676.23 87.78 54928.75 88888.00 2011-05-01 06:10:33.750 121 12676.20 87.78 54928.70 88888.00 2011-05-01 06:10:33.875 121 12676.27 87.83 54928.68 88888.00 2011-05-01 06:10:34.000 121 12676.38 87.83 54928.65 88888.00 2011-05-01 06:10:34.125 121 12676.38 87.90 54928.68 88888.00 2011-05-01 06:10:34.250 121 12676.40 87.92 54928.65 88888.00 2011-05-01 06:10:34.375 121 12676.45 87.95 54928.62 88888.00 2011-05-01 06:10:34.500 121 12676.48 87.95 54928.62 88888.00 2011-05-01 06:10:34.625 121 12676.50 87.97 54928.60 88888.00 2011-05-01 06:10:34.750 121 12676.52 88.03 54928.60 88888.00 2011-05-01 06:10:34.875 121 12676.58 88.08 54928.55 88888.00 2011-05-01 06:10:35.000 121 12676.62 88.15 54928.55 88888.00 2011-05-01 06:10:35.125 121 12676.67 88.20 54928.55 88888.00 2011-05-01 06:10:35.250 121 12676.73 88.22 54928.50 88888.00 2011-05-01 06:10:35.375 121 12676.83 88.22 54928.47 88888.00 2011-05-01 06:10:35.500 121 12676.80 88.22 54928.45 88888.00 2011-05-01 06:10:35.625 121 12676.85 88.28 54928.43 88888.00 2011-05-01 06:10:35.750 121 12676.95 88.33 54928.43 88888.00 2011-05-01 06:10:35.875 121 12676.98 88.35 54928.40 88888.00 2011-05-01 06:10:36.000 121 12677.12 88.38 54928.35 88888.00 2011-05-01 06:10:36.125 121 12677.12 88.42 54928.35 88888.00 2011-05-01 06:10:36.250 121 12677.05 88.42 54928.38 88888.00 2011-05-01 06:10:36.375 121 12677.08 88.47 54928.35 88888.00 2011-05-01 06:10:36.500 121 12677.08 88.53 54928.32 88888.00 2011-05-01 06:10:36.625 121 12677.10 88.55 54928.35 88888.00 2011-05-01 06:10:36.750 121 12677.10 88.55 54928.30 88888.00 2011-05-01 06:10:36.875 121 12677.10 88.60 54928.28 88888.00 2011-05-01 06:10:37.000 121 12677.15 88.67 54928.25 88888.00 2011-05-01 06:10:37.125 121 12677.25 88.70 54928.25 88888.00 2011-05-01 06:10:37.250 121 12677.33 88.72 54928.25 88888.00 2011-05-01 06:10:37.375 121 12677.42 88.78 54928.25 88888.00 2011-05-01 06:10:37.500 121 12677.45 88.78 54928.22 88888.00 2011-05-01 06:10:37.625 121 12677.45 88.83 54928.18 88888.00 2011-05-01 06:10:37.750 121 12677.48 88.83 54928.20 88888.00 2011-05-01 06:10:37.875 121 12677.52 88.88 54928.15 88888.00 2011-05-01 06:10:38.000 121 12677.58 88.88 54928.12 88888.00 2011-05-01 06:10:38.125 121 12677.55 88.92 54928.15 88888.00 2011-05-01 06:10:38.250 121 12677.62 88.97 54928.15 88888.00 2011-05-01 06:10:38.375 121 12677.67 89.03 54928.15 88888.00 2011-05-01 06:10:38.500 121 12677.75 89.05 54928.12 88888.00 2011-05-01 06:10:38.625 121 12677.75 89.05 54928.10 88888.00 2011-05-01 06:10:38.750 121 12677.77 89.10 54928.07 88888.00 2011-05-01 06:10:38.875 121 12677.85 89.12 54928.10 88888.00 2011-05-01 06:10:39.000 121 12677.95 89.15 54928.05 88888.00 2011-05-01 06:10:39.125 121 12677.92 89.17 54928.05 88888.00 2011-05-01 06:10:39.250 121 12677.90 89.22 54928.05 88888.00 2011-05-01 06:10:39.375 121 12678.08 89.25 54928.03 88888.00 2011-05-01 06:10:39.500 121 12678.15 89.28 54928.03 88888.00 2011-05-01 06:10:39.625 121 12678.17 89.30 54928.03 88888.00 2011-05-01 06:10:39.750 121 12678.17 89.35 54928.00 88888.00 2011-05-01 06:10:39.875 121 12678.17 89.38 54927.97 88888.00 2011-05-01 06:10:40.000 121 12678.20 89.40 54927.95 88888.00 2011-05-01 06:10:40.125 121 12678.25 89.45 54927.93 88888.00 2011-05-01 06:10:40.250 121 12678.38 89.47 54927.95 88888.00 2011-05-01 06:10:40.375 121 12678.40 89.53 54927.95 88888.00 2011-05-01 06:10:40.500 121 12678.42 89.53 54927.95 88888.00 2011-05-01 06:10:40.625 121 12678.45 89.53 54927.90 88888.00 2011-05-01 06:10:40.750 121 12678.50 89.58 54927.88 88888.00 2011-05-01 06:10:40.875 121 12678.55 89.62 54927.88 88888.00 2011-05-01 06:10:41.000 121 12678.60 89.62 54927.80 88888.00 2011-05-01 06:10:41.125 121 12678.62 89.65 54927.82 88888.00 2011-05-01 06:10:41.250 121 12678.65 89.67 54927.82 88888.00 2011-05-01 06:10:41.375 121 12678.73 89.72 54927.80 88888.00 2011-05-01 06:10:41.500 121 12678.77 89.78 54927.78 88888.00 2011-05-01 06:10:41.625 121 12678.83 89.78 54927.78 88888.00 2011-05-01 06:10:41.750 121 12678.90 89.83 54927.78 88888.00 2011-05-01 06:10:41.875 121 12679.05 89.85 54927.78 88888.00 2011-05-01 06:10:42.000 121 12679.08 89.88 54927.72 88888.00 2011-05-01 06:10:42.125 121 12679.08 89.92 54927.72 88888.00 2011-05-01 06:10:42.250 121 12679.08 90.00 54927.70 88888.00 2011-05-01 06:10:42.375 121 12679.17 90.00 54927.72 88888.00 2011-05-01 06:10:42.500 121 12679.27 90.05 54927.68 88888.00 2011-05-01 06:10:42.625 121 12679.27 90.08 54927.68 88888.00 2011-05-01 06:10:42.750 121 12679.30 90.08 54927.65 88888.00 2011-05-01 06:10:42.875 121 12679.45 90.12 54927.65 88888.00 2011-05-01 06:10:43.000 121 12679.48 90.17 54927.62 88888.00 2011-05-01 06:10:43.125 121 12679.50 90.20 54927.62 88888.00 2011-05-01 06:10:43.250 121 12679.50 90.22 54927.62 88888.00 2011-05-01 06:10:43.375 121 12679.60 90.30 54927.55 88888.00 2011-05-01 06:10:43.500 121 12679.62 90.30 54927.53 88888.00 2011-05-01 06:10:43.625 121 12679.67 90.33 54927.55 88888.00 2011-05-01 06:10:43.750 121 12679.75 90.38 54927.55 88888.00 2011-05-01 06:10:43.875 121 12679.80 90.42 54927.55 88888.00 2011-05-01 06:10:44.000 121 12679.88 90.45 54927.53 88888.00 2011-05-01 06:10:44.125 121 12679.95 90.50 54927.47 88888.00 2011-05-01 06:10:44.250 121 12680.02 90.55 54927.43 88888.00 2011-05-01 06:10:44.375 121 12680.05 90.55 54927.43 88888.00 2011-05-01 06:10:44.500 121 12680.05 90.58 54927.43 88888.00 2011-05-01 06:10:44.625 121 12680.10 90.60 54927.40 88888.00 2011-05-01 06:10:44.750 121 12680.23 90.65 54927.38 88888.00 2011-05-01 06:10:44.875 121 12680.27 90.72 54927.38 88888.00 2011-05-01 06:10:45.000 121 12680.33 90.78 54927.40 88888.00 2011-05-01 06:10:45.125 121 12680.35 90.80 54927.38 88888.00 2011-05-01 06:10:45.250 121 12680.38 90.83 54927.35 88888.00 2011-05-01 06:10:45.375 121 12680.48 90.88 54927.38 88888.00 2011-05-01 06:10:45.500 121 12680.55 90.92 54927.32 88888.00 2011-05-01 06:10:45.625 121 12680.62 90.95 54927.32 88888.00 2011-05-01 06:10:45.750 121 12680.73 90.97 54927.28 88888.00 2011-05-01 06:10:45.875 121 12680.75 91.00 54927.25 88888.00 2011-05-01 06:10:46.000 121 12680.70 91.03 54927.22 88888.00 2011-05-01 06:10:46.125 121 12680.70 91.10 54927.22 88888.00 2011-05-01 06:10:46.250 121 12680.75 91.15 54927.25 88888.00 2011-05-01 06:10:46.375 121 12680.83 91.20 54927.22 88888.00 2011-05-01 06:10:46.500 121 12680.88 91.22 54927.20 88888.00 2011-05-01 06:10:46.625 121 12680.88 91.25 54927.20 88888.00 2011-05-01 06:10:46.750 121 12680.90 91.28 54927.20 88888.00 2011-05-01 06:10:46.875 121 12681.00 91.33 54927.20 88888.00 2011-05-01 06:10:47.000 121 12681.17 91.38 54927.18 88888.00 2011-05-01 06:10:47.125 121 12681.27 91.40 54927.15 88888.00 2011-05-01 06:10:47.250 121 12681.30 91.42 54927.18 88888.00 2011-05-01 06:10:47.375 121 12681.33 91.47 54927.15 88888.00 2011-05-01 06:10:47.500 121 12681.38 91.55 54927.15 88888.00 2011-05-01 06:10:47.625 121 12681.45 91.58 54927.12 88888.00 2011-05-01 06:10:47.750 121 12681.48 91.58 54927.10 88888.00 2011-05-01 06:10:47.875 121 12681.50 91.62 54927.07 88888.00 2011-05-01 06:10:48.000 121 12681.62 91.70 54927.05 88888.00 2011-05-01 06:10:48.125 121 12681.67 91.72 54927.05 88888.00 2011-05-01 06:10:48.250 121 12681.67 91.75 54927.07 88888.00 2011-05-01 06:10:48.375 121 12681.77 91.80 54927.05 88888.00 2011-05-01 06:10:48.500 121 12681.80 91.83 54927.03 88888.00 2011-05-01 06:10:48.625 121 12681.85 91.85 54927.00 88888.00 2011-05-01 06:10:48.750 121 12681.92 91.90 54926.97 88888.00 2011-05-01 06:10:48.875 121 12681.98 91.92 54927.00 88888.00 2011-05-01 06:10:49.000 121 12682.02 91.95 54926.95 88888.00 2011-05-01 06:10:49.125 121 12682.10 91.97 54927.00 88888.00 2011-05-01 06:10:49.250 121 12682.20 92.03 54927.00 88888.00 2011-05-01 06:10:49.375 121 12682.30 92.05 54926.97 88888.00 2011-05-01 06:10:49.500 121 12682.27 92.12 54926.97 88888.00 2011-05-01 06:10:49.625 121 12682.33 92.15 54926.95 88888.00 2011-05-01 06:10:49.750 121 12682.40 92.17 54926.95 88888.00 2011-05-01 06:10:49.875 121 12682.42 92.20 54926.93 88888.00 2011-05-01 06:10:50.000 121 12682.45 92.17 54926.90 88888.00 2011-05-01 06:10:50.125 121 12682.55 92.20 54926.88 88888.00 2011-05-01 06:10:50.250 121 12682.67 92.25 54926.90 88888.00 2011-05-01 06:10:50.375 121 12682.67 92.33 54926.90 88888.00 2011-05-01 06:10:50.500 121 12682.73 92.35 54926.88 88888.00 2011-05-01 06:10:50.625 121 12682.77 92.38 54926.88 88888.00 2011-05-01 06:10:50.750 121 12682.88 92.42 54926.85 88888.00 2011-05-01 06:10:50.875 121 12682.95 92.42 54926.85 88888.00 2011-05-01 06:10:51.000 121 12682.95 92.47 54926.82 88888.00 2011-05-01 06:10:51.125 121 12683.02 92.47 54926.80 88888.00 2011-05-01 06:10:51.250 121 12682.98 92.47 54926.82 88888.00 2011-05-01 06:10:51.375 121 12683.02 92.50 54926.80 88888.00 2011-05-01 06:10:51.500 121 12683.05 92.58 54926.78 88888.00 2011-05-01 06:10:51.625 121 12683.12 92.60 54926.78 88888.00 2011-05-01 06:10:51.750 121 12683.20 92.62 54926.80 88888.00 2011-05-01 06:10:51.875 121 12683.30 92.70 54926.80 88888.00 2011-05-01 06:10:52.000 121 12683.33 92.70 54926.75 88888.00 2011-05-01 06:10:52.125 121 12683.42 92.72 54926.75 88888.00 2011-05-01 06:10:52.250 121 12683.45 92.75 54926.72 88888.00 2011-05-01 06:10:52.375 121 12683.45 92.75 54926.70 88888.00 2011-05-01 06:10:52.500 121 12683.45 92.78 54926.70 88888.00 2011-05-01 06:10:52.625 121 12683.55 92.83 54926.70 88888.00 2011-05-01 06:10:52.750 121 12683.70 92.85 54926.70 88888.00 2011-05-01 06:10:52.875 121 12683.80 92.88 54926.68 88888.00 2011-05-01 06:10:53.000 121 12683.90 92.90 54926.68 88888.00 2011-05-01 06:10:53.125 121 12683.98 92.90 54926.65 88888.00 2011-05-01 06:10:53.250 121 12683.95 92.90 54926.65 88888.00 2011-05-01 06:10:53.375 121 12683.98 92.95 54926.68 88888.00 2011-05-01 06:10:53.500 121 12684.05 92.97 54926.65 88888.00 2011-05-01 06:10:53.625 121 12684.15 93.00 54926.65 88888.00 2011-05-01 06:10:53.750 121 12684.23 93.00 54926.60 88888.00 2011-05-01 06:10:53.875 121 12684.23 93.05 54926.60 88888.00 2011-05-01 06:10:54.000 121 12684.30 93.08 54926.62 88888.00 2011-05-01 06:10:54.125 121 12684.38 93.15 54926.65 88888.00 2011-05-01 06:10:54.250 121 12684.42 93.12 54926.60 88888.00 2011-05-01 06:10:54.375 121 12684.55 93.12 54926.57 88888.00 2011-05-01 06:10:54.500 121 12684.52 93.15 54926.57 88888.00 2011-05-01 06:10:54.625 121 12684.50 93.20 54926.57 88888.00 2011-05-01 06:10:54.750 121 12684.55 93.25 54926.57 88888.00 2011-05-01 06:10:54.875 121 12684.65 93.25 54926.55 88888.00 2011-05-01 06:10:55.000 121 12684.70 93.25 54926.55 88888.00 2011-05-01 06:10:55.125 121 12684.77 93.28 54926.55 88888.00 2011-05-01 06:10:55.250 121 12684.88 93.28 54926.53 88888.00 2011-05-01 06:10:55.375 121 12684.92 93.30 54926.47 88888.00 2011-05-01 06:10:55.500 121 12684.95 93.33 54926.50 88888.00 2011-05-01 06:10:55.625 121 12684.98 93.35 54926.50 88888.00 2011-05-01 06:10:55.750 121 12685.00 93.38 54926.50 88888.00 2011-05-01 06:10:55.875 121 12685.02 93.42 54926.47 88888.00 2011-05-01 06:10:56.000 121 12685.10 93.45 54926.47 88888.00 2011-05-01 06:10:56.125 121 12685.10 93.47 54926.45 88888.00 2011-05-01 06:10:56.250 121 12685.10 93.50 54926.45 88888.00 2011-05-01 06:10:56.375 121 12685.15 93.50 54926.43 88888.00 2011-05-01 06:10:56.500 121 12685.20 93.53 54926.45 88888.00 2011-05-01 06:10:56.625 121 12685.27 93.60 54926.47 88888.00 2011-05-01 06:10:56.750 121 12685.45 93.62 54926.47 88888.00 2011-05-01 06:10:56.875 121 12685.42 93.62 54926.43 88888.00 2011-05-01 06:10:57.000 121 12685.38 93.62 54926.43 88888.00 2011-05-01 06:10:57.125 121 12685.45 93.65 54926.45 88888.00 2011-05-01 06:10:57.250 121 12685.48 93.70 54926.45 88888.00 2011-05-01 06:10:57.375 121 12685.60 93.67 54926.43 88888.00 2011-05-01 06:10:57.500 121 12685.62 93.70 54926.43 88888.00 2011-05-01 06:10:57.625 121 12685.70 93.72 54926.43 88888.00 2011-05-01 06:10:57.750 121 12685.70 93.72 54926.43 88888.00 2011-05-01 06:10:57.875 121 12685.75 93.75 54926.40 88888.00 2011-05-01 06:10:58.000 121 12685.80 93.80 54926.43 88888.00 2011-05-01 06:10:58.125 121 12685.83 93.83 54926.45 88888.00 2011-05-01 06:10:58.250 121 12685.83 93.83 54926.43 88888.00 2011-05-01 06:10:58.375 121 12685.90 93.88 54926.43 88888.00 2011-05-01 06:10:58.500 121 12685.98 93.90 54926.43 88888.00 2011-05-01 06:10:58.625 121 12685.98 93.90 54926.40 88888.00 2011-05-01 06:10:58.750 121 12686.05 93.90 54926.40 88888.00 2011-05-01 06:10:58.875 121 12686.15 93.97 54926.40 88888.00 2011-05-01 06:10:59.000 121 12686.15 94.00 54926.40 88888.00 2011-05-01 06:10:59.125 121 12686.12 94.00 54926.40 88888.00 2011-05-01 06:10:59.250 121 12686.12 94.05 54926.38 88888.00 2011-05-01 06:10:59.375 121 12686.23 94.05 54926.35 88888.00 2011-05-01 06:10:59.500 121 12686.20 94.08 54926.35 88888.00 2011-05-01 06:10:59.625 121 12686.25 94.08 54926.35 88888.00 2011-05-01 06:10:59.750 121 12686.35 94.08 54926.38 88888.00 2011-05-01 06:10:59.875 121 12686.42 94.10 54926.38 88888.00 2011-05-01 06:11:00.000 121 12686.45 94.12 54926.40 88888.00 2011-05-01 06:11:00.125 121 12686.48 94.15 54926.40 88888.00 2011-05-01 06:11:00.250 121 12686.55 94.15 54926.38 88888.00 2011-05-01 06:11:00.375 121 12686.58 94.20 54926.38 88888.00 2011-05-01 06:11:00.500 121 12686.60 94.22 54926.35 88888.00 2011-05-01 06:11:00.625 121 12686.65 94.28 54926.38 88888.00 2011-05-01 06:11:00.750 121 12686.70 94.28 54926.40 88888.00 2011-05-01 06:11:00.875 121 12686.77 94.30 54926.38 88888.00 2011-05-01 06:11:01.000 121 12686.77 94.28 54926.32 88888.00 2011-05-01 06:11:01.125 121 12686.73 94.28 54926.32 88888.00 2011-05-01 06:11:01.250 121 12686.77 94.30 54926.38 88888.00 2011-05-01 06:11:01.375 121 12686.90 94.35 54926.40 88888.00 2011-05-01 06:11:01.500 121 12686.95 94.35 54926.38 88888.00 2011-05-01 06:11:01.625 121 12686.98 94.40 54926.35 88888.00 2011-05-01 06:11:01.750 121 12686.92 94.38 54926.38 88888.00 2011-05-01 06:11:01.875 121 12686.92 94.40 54926.38 88888.00 2011-05-01 06:11:02.000 121 12686.98 94.45 54926.38 88888.00 2011-05-01 06:11:02.125 121 12686.98 94.45 54926.38 88888.00 2011-05-01 06:11:02.250 121 12686.98 94.45 54926.35 88888.00 2011-05-01 06:11:02.375 121 12687.02 94.47 54926.35 88888.00 2011-05-01 06:11:02.500 121 12687.10 94.47 54926.32 88888.00 2011-05-01 06:11:02.625 121 12687.15 94.47 54926.35 88888.00 2011-05-01 06:11:02.750 121 12687.12 94.50 54926.32 88888.00 2011-05-01 06:11:02.875 121 12687.15 94.53 54926.32 88888.00 2011-05-01 06:11:03.000 121 12687.20 94.58 54926.32 88888.00 2011-05-01 06:11:03.125 121 12687.25 94.58 54926.30 88888.00 2011-05-01 06:11:03.250 121 12687.25 94.55 54926.35 88888.00 2011-05-01 06:11:03.375 121 12687.30 94.62 54926.35 88888.00 2011-05-01 06:11:03.500 121 12687.35 94.62 54926.32 88888.00 2011-05-01 06:11:03.625 121 12687.38 94.65 54926.32 88888.00 2011-05-01 06:11:03.750 121 12687.40 94.67 54926.32 88888.00 2011-05-01 06:11:03.875 121 12687.35 94.67 54926.30 88888.00 2011-05-01 06:11:04.000 121 12687.40 94.67 54926.30 88888.00 2011-05-01 06:11:04.125 121 12687.45 94.70 54926.32 88888.00 2011-05-01 06:11:04.250 121 12687.50 94.70 54926.32 88888.00 2011-05-01 06:11:04.375 121 12687.55 94.72 54926.32 88888.00 2011-05-01 06:11:04.500 121 12687.55 94.78 54926.35 88888.00 2011-05-01 06:11:04.625 121 12687.52 94.80 54926.35 88888.00 2011-05-01 06:11:04.750 121 12687.58 94.80 54926.35 88888.00 2011-05-01 06:11:04.875 121 12687.65 94.85 54926.35 88888.00 2011-05-01 06:11:05.000 121 12687.65 94.83 54926.35 88888.00 2011-05-01 06:11:05.125 121 12687.70 94.85 54926.35 88888.00 2011-05-01 06:11:05.250 121 12687.70 94.85 54926.35 88888.00 2011-05-01 06:11:05.375 121 12687.75 94.92 54926.32 88888.00 2011-05-01 06:11:05.500 121 12687.75 94.95 54926.32 88888.00 2011-05-01 06:11:05.625 121 12687.85 94.95 54926.35 88888.00 2011-05-01 06:11:05.750 121 12687.83 94.97 54926.32 88888.00 2011-05-01 06:11:05.875 121 12687.92 95.00 54926.32 88888.00 2011-05-01 06:11:06.000 121 12687.95 95.00 54926.30 88888.00 2011-05-01 06:11:06.125 121 12687.90 95.03 54926.30 88888.00 2011-05-01 06:11:06.250 121 12687.95 95.08 54926.30 88888.00 2011-05-01 06:11:06.375 121 12688.05 95.08 54926.30 88888.00 2011-05-01 06:11:06.500 121 12688.05 95.10 54926.32 88888.00 2011-05-01 06:11:06.625 121 12688.08 95.10 54926.32 88888.00 2011-05-01 06:11:06.750 121 12688.08 95.12 54926.32 88888.00 2011-05-01 06:11:06.875 121 12688.12 95.12 54926.30 88888.00 2011-05-01 06:11:07.000 121 12688.17 95.17 54926.30 88888.00 2011-05-01 06:11:07.125 121 12688.27 95.20 54926.30 88888.00 2011-05-01 06:11:07.250 121 12688.30 95.15 54926.32 88888.00 2011-05-01 06:11:07.375 121 12688.30 95.17 54926.30 88888.00 2011-05-01 06:11:07.500 121 12688.30 95.17 54926.30 88888.00 2011-05-01 06:11:07.625 121 12688.25 95.22 54926.30 88888.00 2011-05-01 06:11:07.750 121 12688.30 95.25 54926.32 88888.00 2011-05-01 06:11:07.875 121 12688.35 95.25 54926.30 88888.00 2011-05-01 06:11:08.000 121 12688.30 95.28 54926.32 88888.00 2011-05-01 06:11:08.125 121 12688.38 95.28 54926.32 88888.00 2011-05-01 06:11:08.250 121 12688.45 95.25 54926.28 88888.00 2011-05-01 06:11:08.375 121 12688.48 95.28 54926.28 88888.00 2011-05-01 06:11:08.500 121 12688.52 95.33 54926.32 88888.00 2011-05-01 06:11:08.625 121 12688.60 95.35 54926.32 88888.00 2011-05-01 06:11:08.750 121 12688.60 95.35 54926.30 88888.00 2011-05-01 06:11:08.875 121 12688.58 95.35 54926.30 88888.00 2011-05-01 06:11:09.000 121 12688.55 95.40 54926.28 88888.00 2011-05-01 06:11:09.125 121 12688.58 95.42 54926.32 88888.00 2011-05-01 06:11:09.250 121 12688.62 95.42 54926.30 88888.00 2011-05-01 06:11:09.375 121 12688.75 95.47 54926.32 88888.00 2011-05-01 06:11:09.500 121 12688.75 95.47 54926.32 88888.00 2011-05-01 06:11:09.625 121 12688.77 95.47 54926.30 88888.00 2011-05-01 06:11:09.750 121 12688.83 95.47 54926.28 88888.00 2011-05-01 06:11:09.875 121 12688.85 95.53 54926.28 88888.00 2011-05-01 06:11:10.000 121 12688.88 95.53 54926.28 88888.00 2011-05-01 06:11:10.125 121 12688.90 95.55 54926.28 88888.00 2011-05-01 06:11:10.250 121 12688.88 95.60 54926.28 88888.00 2011-05-01 06:11:10.375 121 12688.98 95.65 54926.28 88888.00 2011-05-01 06:11:10.500 121 12689.05 95.70 54926.28 88888.00 2011-05-01 06:11:10.625 121 12689.02 95.72 54926.28 88888.00 2011-05-01 06:11:10.750 121 12688.98 95.72 54926.30 88888.00 2011-05-01 06:11:10.875 121 12688.95 95.75 54926.30 88888.00 2011-05-01 06:11:11.000 121 12689.08 95.78 54926.28 88888.00 2011-05-01 06:11:11.125 121 12689.20 95.78 54926.28 88888.00 2011-05-01 06:11:11.250 121 12689.25 95.80 54926.28 88888.00 2011-05-01 06:11:11.375 121 12689.30 95.80 54926.30 88888.00 2011-05-01 06:11:11.500 121 12689.33 95.85 54926.30 88888.00 2011-05-01 06:11:11.625 121 12689.38 95.88 54926.32 88888.00 2011-05-01 06:11:11.750 121 12689.38 95.85 54926.30 88888.00 2011-05-01 06:11:11.875 121 12689.38 95.88 54926.28 88888.00 2011-05-01 06:11:12.000 121 12689.42 95.90 54926.28 88888.00 2011-05-01 06:11:12.125 121 12689.50 95.92 54926.25 88888.00 2011-05-01 06:11:12.250 121 12689.48 95.92 54926.22 88888.00 2011-05-01 06:11:12.375 121 12689.45 95.92 54926.25 88888.00 2011-05-01 06:11:12.500 121 12689.45 95.97 54926.28 88888.00 2011-05-01 06:11:12.625 121 12689.58 95.97 54926.28 88888.00 2011-05-01 06:11:12.750 121 12689.70 96.00 54926.30 88888.00 2011-05-01 06:11:12.875 121 12689.73 96.03 54926.30 88888.00 2011-05-01 06:11:13.000 121 12689.73 96.03 54926.28 88888.00 2011-05-01 06:11:13.125 121 12689.75 96.03 54926.28 88888.00 2011-05-01 06:11:13.250 121 12689.75 96.08 54926.30 88888.00 2011-05-01 06:11:13.375 121 12689.80 96.12 54926.32 88888.00 2011-05-01 06:11:13.500 121 12689.80 96.12 54926.35 88888.00 2011-05-01 06:11:13.625 121 12689.77 96.12 54926.32 88888.00 2011-05-01 06:11:13.750 121 12689.83 96.17 54926.28 88888.00 2011-05-01 06:11:13.875 121 12689.90 96.17 54926.28 88888.00 2011-05-01 06:11:14.000 121 12689.90 96.17 54926.25 88888.00 2011-05-01 06:11:14.125 121 12689.92 96.20 54926.25 88888.00 2011-05-01 06:11:14.250 121 12689.92 96.20 54926.30 88888.00 2011-05-01 06:11:14.375 121 12689.98 96.22 54926.32 88888.00 2011-05-01 06:11:14.500 121 12690.05 96.25 54926.30 88888.00 2011-05-01 06:11:14.625 121 12690.12 96.28 54926.30 88888.00 2011-05-01 06:11:14.750 121 12690.17 96.33 54926.32 88888.00 2011-05-01 06:11:14.875 121 12690.20 96.33 54926.32 88888.00 2011-05-01 06:11:15.000 121 12690.25 96.35 54926.35 88888.00 2011-05-01 06:11:15.125 121 12690.33 96.35 54926.32 88888.00 2011-05-01 06:11:15.250 121 12690.33 96.35 54926.32 88888.00 2011-05-01 06:11:15.375 121 12690.35 96.35 54926.32 88888.00 2011-05-01 06:11:15.500 121 12690.38 96.40 54926.35 88888.00 2011-05-01 06:11:15.625 121 12690.42 96.42 54926.38 88888.00 2011-05-01 06:11:15.750 121 12690.38 96.42 54926.35 88888.00 2011-05-01 06:11:15.875 121 12690.42 96.42 54926.32 88888.00 2011-05-01 06:11:16.000 121 12690.50 96.45 54926.35 88888.00 2011-05-01 06:11:16.125 121 12690.52 96.45 54926.32 88888.00 2011-05-01 06:11:16.250 121 12690.48 96.47 54926.35 88888.00 2011-05-01 06:11:16.375 121 12690.55 96.50 54926.35 88888.00 2011-05-01 06:11:16.500 121 12690.62 96.53 54926.38 88888.00 2011-05-01 06:11:16.625 121 12690.60 96.55 54926.35 88888.00 2011-05-01 06:11:16.750 121 12690.60 96.58 54926.35 88888.00 2011-05-01 06:11:16.875 121 12690.73 96.60 54926.38 88888.00 2011-05-01 06:11:17.000 121 12690.80 96.62 54926.40 88888.00 2011-05-01 06:11:17.125 121 12690.73 96.65 54926.40 88888.00 2011-05-01 06:11:17.250 121 12690.73 96.62 54926.38 88888.00 2011-05-01 06:11:17.375 121 12690.77 96.65 54926.38 88888.00 2011-05-01 06:11:17.500 121 12690.88 96.67 54926.38 88888.00 2011-05-01 06:11:17.625 121 12690.98 96.70 54926.38 88888.00 2011-05-01 06:11:17.750 121 12691.00 96.72 54926.38 88888.00 2011-05-01 06:11:17.875 121 12691.08 96.75 54926.38 88888.00 2011-05-01 06:11:18.000 121 12691.15 96.80 54926.38 88888.00 2011-05-01 06:11:18.125 121 12691.17 96.80 54926.38 88888.00 2011-05-01 06:11:18.250 121 12691.12 96.78 54926.43 88888.00 2011-05-01 06:11:18.375 121 12691.15 96.80 54926.40 88888.00 2011-05-01 06:11:18.500 121 12691.20 96.83 54926.40 88888.00 2011-05-01 06:11:18.625 121 12691.25 96.88 54926.40 88888.00 2011-05-01 06:11:18.750 121 12691.35 96.90 54926.40 88888.00 2011-05-01 06:11:18.875 121 12691.33 96.90 54926.45 88888.00 2011-05-01 06:11:19.000 121 12691.33 96.90 54926.43 88888.00 2011-05-01 06:11:19.125 121 12691.35 96.92 54926.43 88888.00 2011-05-01 06:11:19.250 121 12691.42 96.95 54926.43 88888.00 2011-05-01 06:11:19.375 121 12691.52 96.97 54926.43 88888.00 2011-05-01 06:11:19.500 121 12691.50 97.00 54926.45 88888.00 2011-05-01 06:11:19.625 121 12691.52 97.00 54926.45 88888.00 2011-05-01 06:11:19.750 121 12691.62 97.05 54926.43 88888.00 2011-05-01 06:11:19.875 121 12691.73 97.08 54926.45 88888.00 2011-05-01 06:11:20.000 121 12691.80 97.10 54926.43 88888.00 2011-05-01 06:11:20.125 121 12691.85 97.10 54926.43 88888.00 2011-05-01 06:11:20.250 121 12691.88 97.15 54926.43 88888.00 2011-05-01 06:11:20.375 121 12691.98 97.15 54926.47 88888.00 2011-05-01 06:11:20.500 121 12691.98 97.17 54926.47 88888.00 2011-05-01 06:11:20.625 121 12691.95 97.22 54926.47 88888.00 2011-05-01 06:11:20.750 121 12691.95 97.22 54926.50 88888.00 2011-05-01 06:11:20.875 121 12692.00 97.22 54926.47 88888.00 2011-05-01 06:11:21.000 121 12692.05 97.22 54926.45 88888.00 2011-05-01 06:11:21.125 121 12692.08 97.28 54926.45 88888.00 2011-05-01 06:11:21.250 121 12692.15 97.28 54926.45 88888.00 2011-05-01 06:11:21.375 121 12692.20 97.30 54926.45 88888.00 2011-05-01 06:11:21.500 121 12692.12 97.33 54926.47 88888.00 2011-05-01 06:11:21.625 121 12692.15 97.35 54926.47 88888.00 2011-05-01 06:11:21.750 121 12692.23 97.35 54926.47 88888.00 2011-05-01 06:11:21.875 121 12692.33 97.35 54926.47 88888.00 2011-05-01 06:11:22.000 121 12692.35 97.38 54926.47 88888.00 2011-05-01 06:11:22.125 121 12692.30 97.38 54926.53 88888.00 2011-05-01 06:11:22.250 121 12692.25 97.38 54926.55 88888.00 2011-05-01 06:11:22.375 121 12692.35 97.40 54926.53 88888.00 2011-05-01 06:11:22.500 121 12692.45 97.42 54926.53 88888.00 2011-05-01 06:11:22.625 121 12692.50 97.45 54926.53 88888.00 2011-05-01 06:11:22.750 121 12692.55 97.42 54926.53 88888.00 2011-05-01 06:11:22.875 121 12692.58 97.45 54926.55 88888.00 2011-05-01 06:11:23.000 121 12692.62 97.50 54926.55 88888.00 2011-05-01 06:11:23.125 121 12692.75 97.50 54926.57 88888.00 2011-05-01 06:11:23.250 121 12692.73 97.50 54926.55 88888.00 2011-05-01 06:11:23.375 121 12692.77 97.53 54926.55 88888.00 2011-05-01 06:11:23.500 121 12692.77 97.55 54926.55 88888.00 2011-05-01 06:11:23.625 121 12692.85 97.58 54926.55 88888.00 2011-05-01 06:11:23.750 121 12692.90 97.60 54926.57 88888.00 2011-05-01 06:11:23.875 121 12692.95 97.60 54926.57 88888.00 2011-05-01 06:11:24.000 121 12693.02 97.62 54926.55 88888.00 2011-05-01 06:11:24.125 121 12693.15 97.65 54926.57 88888.00 2011-05-01 06:11:24.250 121 12693.20 97.65 54926.62 88888.00 2011-05-01 06:11:24.375 121 12693.23 97.65 54926.60 88888.00 2011-05-01 06:11:24.500 121 12693.23 97.65 54926.60 88888.00 2011-05-01 06:11:24.625 121 12693.25 97.67 54926.62 88888.00 2011-05-01 06:11:24.750 121 12693.30 97.70 54926.65 88888.00 2011-05-01 06:11:24.875 121 12693.35 97.72 54926.60 88888.00 2011-05-01 06:11:25.000 121 12693.40 97.72 54926.62 88888.00 2011-05-01 06:11:25.125 121 12693.48 97.83 54926.68 88888.00 2011-05-01 06:11:25.250 121 12693.48 97.83 54926.68 88888.00 2011-05-01 06:11:25.375 121 12693.45 97.88 54926.68 88888.00 2011-05-01 06:11:25.500 121 12693.48 97.90 54926.65 88888.00 2011-05-01 06:11:25.625 121 12693.55 97.90 54926.70 88888.00 2011-05-01 06:11:25.750 121 12693.58 97.90 54926.70 88888.00 2011-05-01 06:11:25.875 121 12693.58 97.95 54926.72 88888.00 2011-05-01 06:11:26.000 121 12693.62 97.92 54926.72 88888.00 2011-05-01 06:11:26.125 121 12693.67 97.95 54926.75 88888.00 2011-05-01 06:11:26.250 121 12693.75 97.97 54926.75 88888.00 2011-05-01 06:11:26.375 121 12693.80 98.00 54926.72 88888.00 2011-05-01 06:11:26.500 121 12693.88 98.03 54926.75 88888.00 2011-05-01 06:11:26.625 121 12693.92 98.03 54926.75 88888.00 2011-05-01 06:11:26.750 121 12693.92 98.05 54926.75 88888.00 2011-05-01 06:11:26.875 121 12693.90 98.05 54926.75 88888.00 2011-05-01 06:11:27.000 121 12693.92 98.08 54926.75 88888.00 2011-05-01 06:11:27.125 121 12693.98 98.10 54926.78 88888.00 2011-05-01 06:11:27.250 121 12694.00 98.05 54926.78 88888.00 2011-05-01 06:11:27.375 121 12694.08 98.08 54926.80 88888.00 2011-05-01 06:11:27.500 121 12694.05 98.08 54926.80 88888.00 2011-05-01 06:11:27.625 121 12694.10 98.08 54926.82 88888.00 2011-05-01 06:11:27.750 121 12694.25 98.10 54926.88 88888.00 2011-05-01 06:11:27.875 121 12694.30 98.10 54926.88 88888.00 2011-05-01 06:11:28.000 121 12694.33 98.08 54926.85 88888.00 2011-05-01 06:11:28.125 121 12694.38 98.10 54926.85 88888.00 2011-05-01 06:11:28.250 121 12694.40 98.10 54926.88 88888.00 2011-05-01 06:11:28.375 121 12694.48 98.15 54926.90 88888.00 2011-05-01 06:11:28.500 121 12694.52 98.17 54926.90 88888.00 2011-05-01 06:11:28.625 121 12694.58 98.17 54926.90 88888.00 2011-05-01 06:11:28.750 121 12694.58 98.17 54926.90 88888.00 2011-05-01 06:11:28.875 121 12694.58 98.20 54926.93 88888.00 2011-05-01 06:11:29.000 121 12694.67 98.20 54926.93 88888.00 2011-05-01 06:11:29.125 121 12694.73 98.17 54926.93 88888.00 2011-05-01 06:11:29.250 121 12694.70 98.20 54926.95 88888.00 2011-05-01 06:11:29.375 121 12694.75 98.22 54926.97 88888.00 2011-05-01 06:11:29.500 121 12694.85 98.22 54926.95 88888.00 2011-05-01 06:11:29.625 121 12694.90 98.22 54926.95 88888.00 2011-05-01 06:11:29.750 121 12694.92 98.22 54926.97 88888.00 2011-05-01 06:11:29.875 121 12694.92 98.25 54927.00 88888.00 2011-05-01 06:11:30.000 121 12695.00 98.30 54927.05 88888.00 2011-05-01 06:11:30.125 121 12695.10 98.28 54927.03 88888.00 2011-05-01 06:11:30.250 121 12695.15 98.25 54927.03 88888.00 2011-05-01 06:11:30.375 121 12695.23 98.28 54927.05 88888.00 2011-05-01 06:11:30.500 121 12695.20 98.28 54927.05 88888.00 2011-05-01 06:11:30.625 121 12695.25 98.28 54927.07 88888.00 2011-05-01 06:11:30.750 121 12695.30 98.28 54927.10 88888.00 2011-05-01 06:11:30.875 121 12695.30 98.28 54927.10 88888.00 2011-05-01 06:11:31.000 121 12695.33 98.33 54927.07 88888.00 2011-05-01 06:11:31.125 121 12695.38 98.28 54927.07 88888.00 2011-05-01 06:11:31.250 121 12695.40 98.25 54927.12 88888.00 2011-05-01 06:11:31.375 121 12695.48 98.28 54927.12 88888.00 2011-05-01 06:11:31.500 121 12695.52 98.30 54927.10 88888.00 2011-05-01 06:11:31.625 121 12695.58 98.30 54927.12 88888.00 2011-05-01 06:11:31.750 121 12695.55 98.30 54927.15 88888.00 2011-05-01 06:11:31.875 121 12695.58 98.30 54927.15 88888.00 2011-05-01 06:11:32.000 121 12695.67 98.28 54927.18 88888.00 2011-05-01 06:11:32.125 121 12695.83 98.25 54927.20 88888.00 2011-05-01 06:11:32.250 121 12695.83 98.28 54927.20 88888.00 2011-05-01 06:11:32.375 121 12695.92 98.30 54927.22 88888.00 2011-05-01 06:11:32.500 121 12695.98 98.33 54927.22 88888.00 2011-05-01 06:11:32.625 121 12695.92 98.25 54927.22 88888.00 2011-05-01 06:11:32.750 121 12695.90 98.28 54927.28 88888.00 2011-05-01 06:11:32.875 121 12695.98 98.28 54927.28 88888.00 2011-05-01 06:11:33.000 121 12696.05 98.30 54927.28 88888.00 2011-05-01 06:11:33.125 121 12696.05 98.28 54927.28 88888.00 2011-05-01 06:11:33.250 121 12696.08 98.22 54927.28 88888.00 2011-05-01 06:11:33.375 121 12696.17 98.20 54927.30 88888.00 2011-05-01 06:11:33.500 121 12696.20 98.22 54927.32 88888.00 2011-05-01 06:11:33.625 121 12696.12 98.25 54927.35 88888.00 2011-05-01 06:11:33.750 121 12696.17 98.25 54927.35 88888.00 2011-05-01 06:11:33.875 121 12696.27 98.25 54927.38 88888.00 2011-05-01 06:11:34.000 121 12696.35 98.22 54927.38 88888.00 2011-05-01 06:11:34.125 121 12696.35 98.22 54927.40 88888.00 2011-05-01 06:11:34.250 121 12696.33 98.17 54927.40 88888.00 2011-05-01 06:11:34.375 121 12696.38 98.22 54927.40 88888.00 2011-05-01 06:11:34.500 121 12696.40 98.20 54927.43 88888.00 2011-05-01 06:11:34.625 121 12696.48 98.20 54927.43 88888.00 2011-05-01 06:11:34.750 121 12696.52 98.17 54927.47 88888.00 2011-05-01 06:11:34.875 121 12696.52 98.12 54927.47 88888.00 2011-05-01 06:11:35.000 121 12696.55 98.10 54927.47 88888.00 2011-05-01 06:11:35.125 121 12696.50 98.12 54927.47 88888.00 2011-05-01 06:11:35.250 121 12696.45 98.15 54927.53 88888.00 2011-05-01 06:11:35.375 121 12696.58 98.15 54927.55 88888.00 2011-05-01 06:11:35.500 121 12696.62 98.12 54927.57 88888.00 2011-05-01 06:11:35.625 121 12696.65 98.08 54927.57 88888.00 2011-05-01 06:11:35.750 121 12696.62 98.08 54927.57 88888.00 2011-05-01 06:11:35.875 121 12696.70 98.05 54927.60 88888.00 2011-05-01 06:11:36.000 121 12696.73 98.03 54927.60 88888.00 2011-05-01 06:11:36.125 121 12696.77 98.05 54927.62 88888.00 2011-05-01 06:11:36.250 121 12696.77 98.03 54927.65 88888.00 2011-05-01 06:11:36.375 121 12696.80 98.03 54927.68 88888.00 2011-05-01 06:11:36.500 121 12696.90 98.00 54927.70 88888.00 2011-05-01 06:11:36.625 121 12697.00 98.00 54927.72 88888.00 2011-05-01 06:11:36.750 121 12697.10 97.97 54927.72 88888.00 2011-05-01 06:11:36.875 121 12697.08 97.97 54927.72 88888.00 2011-05-01 06:11:37.000 121 12697.05 98.00 54927.72 88888.00 2011-05-01 06:11:37.125 121 12697.12 98.00 54927.78 88888.00 2011-05-01 06:11:37.250 121 12697.15 97.95 54927.78 88888.00 2011-05-01 06:11:37.375 121 12697.23 97.92 54927.78 88888.00 2011-05-01 06:11:37.500 121 12697.23 97.88 54927.78 88888.00 2011-05-01 06:11:37.625 121 12697.25 97.85 54927.78 88888.00 2011-05-01 06:11:37.750 121 12697.30 97.85 54927.82 88888.00 2011-05-01 06:11:37.875 121 12697.27 97.80 54927.82 88888.00 2011-05-01 06:11:38.000 121 12697.23 97.80 54927.82 88888.00 2011-05-01 06:11:38.125 121 12697.27 97.78 54927.90 88888.00 2011-05-01 06:11:38.250 121 12697.33 97.78 54927.93 88888.00 2011-05-01 06:11:38.375 121 12697.38 97.75 54927.95 88888.00 2011-05-01 06:11:38.500 121 12697.33 97.67 54927.95 88888.00 2011-05-01 06:11:38.625 121 12697.33 97.67 54927.97 88888.00 2011-05-01 06:11:38.750 121 12697.35 97.65 54927.97 88888.00 2011-05-01 06:11:38.875 121 12697.38 97.62 54927.97 88888.00 2011-05-01 06:11:39.000 121 12697.38 97.60 54927.97 88888.00 2011-05-01 06:11:39.125 121 12697.40 97.58 54928.00 88888.00 2011-05-01 06:11:39.250 121 12697.45 97.58 54928.00 88888.00 2011-05-01 06:11:39.375 121 12697.58 97.55 54928.03 88888.00 2011-05-01 06:11:39.500 121 12697.60 97.50 54928.03 88888.00 2011-05-01 06:11:39.625 121 12697.55 97.47 54928.03 88888.00 2011-05-01 06:11:39.750 121 12697.58 97.47 54928.05 88888.00 2011-05-01 06:11:39.875 121 12697.60 97.45 54928.10 88888.00 2011-05-01 06:11:40.000 121 12697.65 97.40 54928.10 88888.00 2011-05-01 06:11:40.125 121 12697.58 97.38 54928.10 88888.00 2011-05-01 06:11:40.250 121 12697.58 97.35 54928.10 88888.00 2011-05-01 06:11:40.375 121 12697.65 97.30 54928.12 88888.00 2011-05-01 06:11:40.500 121 12697.73 97.30 54928.15 88888.00 2011-05-01 06:11:40.625 121 12697.73 97.30 54928.15 88888.00 2011-05-01 06:11:40.750 121 12697.70 97.30 54928.18 88888.00 2011-05-01 06:11:40.875 121 12697.75 97.28 54928.20 88888.00 2011-05-01 06:11:41.000 121 12697.80 97.28 54928.22 88888.00 2011-05-01 06:11:41.125 121 12697.80 97.25 54928.25 88888.00 2011-05-01 06:11:41.250 121 12697.80 97.20 54928.25 88888.00 2011-05-01 06:11:41.375 121 12697.85 97.20 54928.28 88888.00 2011-05-01 06:11:41.500 121 12697.92 97.20 54928.28 88888.00 2011-05-01 06:11:41.625 121 12697.90 97.15 54928.30 88888.00 2011-05-01 06:11:41.750 121 12697.90 97.10 54928.30 88888.00 2011-05-01 06:11:41.875 121 12697.98 97.08 54928.30 88888.00 2011-05-01 06:11:42.000 121 12698.00 97.00 54928.30 88888.00 2011-05-01 06:11:42.125 121 12698.00 97.03 54928.32 88888.00 2011-05-01 06:11:42.250 121 12697.98 96.97 54928.35 88888.00 2011-05-01 06:11:42.375 121 12698.08 96.95 54928.40 88888.00 2011-05-01 06:11:42.500 121 12698.12 96.95 54928.43 88888.00 2011-05-01 06:11:42.625 121 12698.12 96.92 54928.43 88888.00 2011-05-01 06:11:42.750 121 12698.10 96.90 54928.43 88888.00 2011-05-01 06:11:42.875 121 12698.10 96.88 54928.43 88888.00 2011-05-01 06:11:43.000 121 12698.12 96.85 54928.43 88888.00 2011-05-01 06:11:43.125 121 12698.20 96.85 54928.47 88888.00 2011-05-01 06:11:43.250 121 12698.25 96.80 54928.47 88888.00 2011-05-01 06:11:43.375 121 12698.27 96.78 54928.50 88888.00 2011-05-01 06:11:43.500 121 12698.23 96.75 54928.50 88888.00 2011-05-01 06:11:43.625 121 12698.25 96.72 54928.55 88888.00 2011-05-01 06:11:43.750 121 12698.25 96.70 54928.57 88888.00 2011-05-01 06:11:43.875 121 12698.35 96.67 54928.57 88888.00 2011-05-01 06:11:44.000 121 12698.38 96.62 54928.57 88888.00 2011-05-01 06:11:44.125 121 12698.35 96.58 54928.60 88888.00 2011-05-01 06:11:44.250 121 12698.33 96.58 54928.65 88888.00 2011-05-01 06:11:44.375 121 12698.33 96.55 54928.68 88888.00 2011-05-01 06:11:44.500 121 12698.35 96.58 54928.68 88888.00 2011-05-01 06:11:44.625 121 12698.45 96.60 54928.68 88888.00 2011-05-01 06:11:44.750 121 12698.48 96.53 54928.70 88888.00 2011-05-01 06:11:44.875 121 12698.48 96.47 54928.72 88888.00 2011-05-01 06:11:45.000 121 12698.40 96.40 54928.75 88888.00 2011-05-01 06:11:45.125 121 12698.42 96.35 54928.75 88888.00 2011-05-01 06:11:45.250 121 12698.45 96.33 54928.75 88888.00 2011-05-01 06:11:45.375 121 12698.48 96.33 54928.80 88888.00 2011-05-01 06:11:45.500 121 12698.45 96.33 54928.82 88888.00 2011-05-01 06:11:45.625 121 12698.50 96.28 54928.85 88888.00 2011-05-01 06:11:45.750 121 12698.58 96.20 54928.85 88888.00 2011-05-01 06:11:45.875 121 12698.55 96.20 54928.85 88888.00 2011-05-01 06:11:46.000 121 12698.58 96.17 54928.88 88888.00 2011-05-01 06:11:46.125 121 12698.58 96.15 54928.93 88888.00 2011-05-01 06:11:46.250 121 12698.55 96.10 54928.93 88888.00 2011-05-01 06:11:46.375 121 12698.55 96.05 54928.93 88888.00 2011-05-01 06:11:46.500 121 12698.58 96.08 54928.95 88888.00 2011-05-01 06:11:46.625 121 12698.55 96.05 54928.97 88888.00 2011-05-01 06:11:46.750 121 12698.50 96.00 54928.97 88888.00 2011-05-01 06:11:46.875 121 12698.55 95.92 54929.00 88888.00 2011-05-01 06:11:47.000 121 12698.58 95.85 54929.00 88888.00 2011-05-01 06:11:47.125 121 12698.62 95.80 54929.03 88888.00 2011-05-01 06:11:47.250 121 12698.62 95.78 54929.03 88888.00 2011-05-01 06:11:47.375 121 12698.67 95.72 54929.00 88888.00 2011-05-01 06:11:47.500 121 12698.67 95.70 54929.10 88888.00 2011-05-01 06:11:47.625 121 12698.62 95.72 54929.12 88888.00 2011-05-01 06:11:47.750 121 12698.62 95.70 54929.18 88888.00 2011-05-01 06:11:47.875 121 12698.67 95.67 54929.18 88888.00 2011-05-01 06:11:48.000 121 12698.75 95.62 54929.20 88888.00 2011-05-01 06:11:48.125 121 12698.75 95.60 54929.22 88888.00 2011-05-01 06:11:48.250 121 12698.73 95.50 54929.25 88888.00 2011-05-01 06:11:48.375 121 12698.75 95.50 54929.25 88888.00 2011-05-01 06:11:48.500 121 12698.75 95.42 54929.28 88888.00 2011-05-01 06:11:48.625 121 12698.73 95.40 54929.30 88888.00 2011-05-01 06:11:48.750 121 12698.77 95.38 54929.32 88888.00 2011-05-01 06:11:48.875 121 12698.75 95.35 54929.32 88888.00 2011-05-01 06:11:49.000 121 12698.70 95.30 54929.32 88888.00 2011-05-01 06:11:49.125 121 12698.73 95.28 54929.35 88888.00 2011-05-01 06:11:49.250 121 12698.65 95.20 54929.40 88888.00 2011-05-01 06:11:49.375 121 12698.62 95.20 54929.40 88888.00 2011-05-01 06:11:49.500 121 12698.62 95.17 54929.45 88888.00 2011-05-01 06:11:49.625 121 12698.65 95.15 54929.43 88888.00 2011-05-01 06:11:49.750 121 12698.70 95.10 54929.43 88888.00 2011-05-01 06:11:49.875 121 12698.67 95.08 54929.43 88888.00 2011-05-01 06:11:50.000 121 12698.73 95.03 54929.47 88888.00 2011-05-01 06:11:50.125 121 12698.80 94.97 54929.53 88888.00 2011-05-01 06:11:50.250 121 12698.75 94.90 54929.55 88888.00 2011-05-01 06:11:50.375 121 12698.70 94.88 54929.55 88888.00 2011-05-01 06:11:50.500 121 12698.70 94.85 54929.57 88888.00 2011-05-01 06:11:50.625 121 12698.73 94.80 54929.57 88888.00 2011-05-01 06:11:50.750 121 12698.65 94.75 54929.55 88888.00 2011-05-01 06:11:50.875 121 12698.67 94.72 54929.57 88888.00 2011-05-01 06:11:51.000 121 12698.75 94.72 54929.60 88888.00 2011-05-01 06:11:51.125 121 12698.77 94.67 54929.62 88888.00 2011-05-01 06:11:51.250 121 12698.80 94.60 54929.72 88888.00 2011-05-01 06:11:51.375 121 12698.77 94.55 54929.72 88888.00 2011-05-01 06:11:51.500 121 12698.73 94.50 54929.72 88888.00 2011-05-01 06:11:51.625 121 12698.73 94.45 54929.75 88888.00 2011-05-01 06:11:51.750 121 12698.80 94.42 54929.78 88888.00 2011-05-01 06:11:51.875 121 12698.80 94.38 54929.80 88888.00 2011-05-01 06:11:52.000 121 12698.75 94.35 54929.80 88888.00 2011-05-01 06:11:52.125 121 12698.73 94.33 54929.85 88888.00 2011-05-01 06:11:52.250 121 12698.75 94.28 54929.88 88888.00 2011-05-01 06:11:52.375 121 12698.77 94.22 54929.88 88888.00 2011-05-01 06:11:52.500 121 12698.75 94.15 54929.88 88888.00 2011-05-01 06:11:52.625 121 12698.73 94.12 54929.90 88888.00 2011-05-01 06:11:52.750 121 12698.75 94.10 54929.90 88888.00 2011-05-01 06:11:52.875 121 12698.80 94.05 54929.93 88888.00 2011-05-01 06:11:53.000 121 12698.70 93.95 54929.93 88888.00 2011-05-01 06:11:53.125 121 12698.65 93.88 54929.95 88888.00 2011-05-01 06:11:53.250 121 12698.65 93.90 54930.03 88888.00 2011-05-01 06:11:53.375 121 12698.77 93.90 54930.05 88888.00 2011-05-01 06:11:53.500 121 12698.77 93.85 54930.07 88888.00 2011-05-01 06:11:53.625 121 12698.75 93.78 54930.07 88888.00 2011-05-01 06:11:53.750 121 12698.73 93.72 54930.05 88888.00 2011-05-01 06:11:53.875 121 12698.73 93.67 54930.07 88888.00 2011-05-01 06:11:54.000 121 12698.70 93.62 54930.12 88888.00 2011-05-01 06:11:54.125 121 12698.65 93.58 54930.15 88888.00 2011-05-01 06:11:54.250 121 12698.65 93.53 54930.20 88888.00 2011-05-01 06:11:54.375 121 12698.70 93.53 54930.25 88888.00 2011-05-01 06:11:54.500 121 12698.62 93.50 54930.28 88888.00 2011-05-01 06:11:54.625 121 12698.52 93.38 54930.30 88888.00 2011-05-01 06:11:54.750 121 12698.58 93.35 54930.28 88888.00 2011-05-01 06:11:54.875 121 12698.62 93.30 54930.30 88888.00 2011-05-01 06:11:55.000 121 12698.65 93.28 54930.30 88888.00 2011-05-01 06:11:55.125 121 12698.62 93.17 54930.32 88888.00 2011-05-01 06:11:55.250 121 12698.55 93.10 54930.32 88888.00 2011-05-01 06:11:55.375 121 12698.60 93.10 54930.35 88888.00 2011-05-01 06:11:55.500 121 12698.60 93.08 54930.35 88888.00 2011-05-01 06:11:55.625 121 12698.55 93.00 54930.35 88888.00 2011-05-01 06:11:55.750 121 12698.55 93.00 54930.38 88888.00 2011-05-01 06:11:55.875 121 12698.55 92.95 54930.40 88888.00 2011-05-01 06:11:56.000 121 12698.55 92.92 54930.43 88888.00 2011-05-01 06:11:56.125 121 12698.50 92.85 54930.45 88888.00 2011-05-01 06:11:56.250 121 12698.42 92.83 54930.47 88888.00 2011-05-01 06:11:56.375 121 12698.40 92.80 54930.50 88888.00 2011-05-01 06:11:56.500 121 12698.40 92.72 54930.50 88888.00 2011-05-01 06:11:56.625 121 12698.38 92.65 54930.53 88888.00 2011-05-01 06:11:56.750 121 12698.40 92.60 54930.55 88888.00 2011-05-01 06:11:56.875 121 12698.38 92.60 54930.55 88888.00 2011-05-01 06:11:57.000 121 12698.35 92.55 54930.57 88888.00 2011-05-01 06:11:57.125 121 12698.33 92.47 54930.60 88888.00 2011-05-01 06:11:57.250 121 12698.30 92.40 54930.60 88888.00 2011-05-01 06:11:57.375 121 12698.35 92.35 54930.62 88888.00 2011-05-01 06:11:57.500 121 12698.35 92.33 54930.65 88888.00 2011-05-01 06:11:57.625 121 12698.35 92.33 54930.65 88888.00 2011-05-01 06:11:57.750 121 12698.35 92.30 54930.68 88888.00 2011-05-01 06:11:57.875 121 12698.38 92.22 54930.70 88888.00 2011-05-01 06:11:58.000 121 12698.33 92.15 54930.70 88888.00 2011-05-01 06:11:58.125 121 12698.33 92.10 54930.75 88888.00 2011-05-01 06:11:58.250 121 12698.30 92.05 54930.78 88888.00 2011-05-01 06:11:58.375 121 12698.38 92.03 54930.82 88888.00 2011-05-01 06:11:58.500 121 12698.38 92.00 54930.85 88888.00 2011-05-01 06:11:58.625 121 12698.33 91.97 54930.82 88888.00 2011-05-01 06:11:58.750 121 12698.27 91.95 54930.85 88888.00 2011-05-01 06:11:58.875 121 12698.20 91.90 54930.88 88888.00 2011-05-01 06:11:59.000 121 12698.15 91.83 54930.85 88888.00 2011-05-01 06:11:59.125 121 12698.17 91.78 54930.90 88888.00 2011-05-01 06:11:59.250 121 12698.12 91.75 54930.95 88888.00 2011-05-01 06:11:59.375 121 12698.17 91.70 54930.93 88888.00 2011-05-01 06:11:59.500 121 12698.20 91.72 54930.95 88888.00 2011-05-01 06:11:59.625 121 12698.17 91.65 54931.00 88888.00 2011-05-01 06:11:59.750 121 12698.12 91.60 54931.03 88888.00 2011-05-01 06:11:59.875 121 12698.12 91.53 54931.03 88888.00 2011-05-01 06:12:00.000 121 12698.12 91.53 54931.05 88888.00 2011-05-01 06:12:00.125 121 12698.08 91.47 54931.10 88888.00 2011-05-01 06:12:00.250 121 12697.98 91.42 54931.10 88888.00 2011-05-01 06:12:00.375 121 12697.95 91.40 54931.10 88888.00 2011-05-01 06:12:00.500 121 12697.95 91.33 54931.10 88888.00 2011-05-01 06:12:00.625 121 12697.92 91.30 54931.15 88888.00 2011-05-01 06:12:00.750 121 12697.88 91.25 54931.18 88888.00 2011-05-01 06:12:00.875 121 12697.88 91.22 54931.18 88888.00 2011-05-01 06:12:01.000 121 12697.90 91.20 54931.18 88888.00 2011-05-01 06:12:01.125 121 12697.90 91.12 54931.20 88888.00 2011-05-01 06:12:01.250 121 12697.90 91.10 54931.22 88888.00 2011-05-01 06:12:01.375 121 12697.90 91.08 54931.25 88888.00 2011-05-01 06:12:01.500 121 12697.83 91.08 54931.28 88888.00 2011-05-01 06:12:01.625 121 12697.83 91.00 54931.28 88888.00 2011-05-01 06:12:01.750 121 12697.83 90.95 54931.30 88888.00 2011-05-01 06:12:01.875 121 12697.88 90.95 54931.30 88888.00 2011-05-01 06:12:02.000 121 12697.83 90.95 54931.32 88888.00 2011-05-01 06:12:02.125 121 12697.83 90.92 54931.35 88888.00 2011-05-01 06:12:02.250 121 12697.77 90.85 54931.38 88888.00 2011-05-01 06:12:02.375 121 12697.77 90.83 54931.38 88888.00 2011-05-01 06:12:02.500 121 12697.73 90.80 54931.40 88888.00 2011-05-01 06:12:02.625 121 12697.70 90.78 54931.40 88888.00 2011-05-01 06:12:02.750 121 12697.70 90.70 54931.43 88888.00 2011-05-01 06:12:02.875 121 12697.75 90.67 54931.45 88888.00 2011-05-01 06:12:03.000 121 12697.73 90.62 54931.47 88888.00 2011-05-01 06:12:03.125 121 12697.73 90.60 54931.47 88888.00 2011-05-01 06:12:03.250 121 12697.75 90.58 54931.50 88888.00 2011-05-01 06:12:03.375 121 12697.75 90.58 54931.50 88888.00 2011-05-01 06:12:03.500 121 12697.75 90.55 54931.50 88888.00 2011-05-01 06:12:03.625 121 12697.73 90.50 54931.53 88888.00 2011-05-01 06:12:03.750 121 12697.70 90.50 54931.55 88888.00 2011-05-01 06:12:03.875 121 12697.65 90.45 54931.60 88888.00 2011-05-01 06:12:04.000 121 12697.67 90.45 54931.62 88888.00 2011-05-01 06:12:04.125 121 12697.67 90.40 54931.62 88888.00 2011-05-01 06:12:04.250 121 12697.62 90.35 54931.62 88888.00 2011-05-01 06:12:04.375 121 12697.65 90.35 54931.65 88888.00 2011-05-01 06:12:04.500 121 12697.67 90.33 54931.65 88888.00 2011-05-01 06:12:04.625 121 12697.65 90.25 54931.68 88888.00 2011-05-01 06:12:04.750 121 12697.65 90.20 54931.70 88888.00 2011-05-01 06:12:04.875 121 12697.62 90.15 54931.72 88888.00 2011-05-01 06:12:05.000 121 12697.60 90.15 54931.75 88888.00 2011-05-01 06:12:05.125 121 12697.55 90.17 54931.78 88888.00 2011-05-01 06:12:05.250 121 12697.52 90.12 54931.75 88888.00 2011-05-01 06:12:05.375 121 12697.50 90.08 54931.78 88888.00 2011-05-01 06:12:05.500 121 12697.50 90.03 54931.78 88888.00 2011-05-01 06:12:05.625 121 12697.48 90.00 54931.80 88888.00 2011-05-01 06:12:05.750 121 12697.40 90.00 54931.82 88888.00 2011-05-01 06:12:05.875 121 12697.45 89.97 54931.85 88888.00 2011-05-01 06:12:06.000 121 12697.48 89.90 54931.88 88888.00 2011-05-01 06:12:06.125 121 12697.50 89.85 54931.88 88888.00 2011-05-01 06:12:06.250 121 12697.50 89.80 54931.88 88888.00 2011-05-01 06:12:06.375 121 12697.50 89.83 54931.93 88888.00 2011-05-01 06:12:06.500 121 12697.48 89.85 54931.95 88888.00 2011-05-01 06:12:06.625 121 12697.50 89.80 54931.95 88888.00 2011-05-01 06:12:06.750 121 12697.38 89.75 54931.95 88888.00 2011-05-01 06:12:06.875 121 12697.33 89.70 54931.95 88888.00 2011-05-01 06:12:07.000 121 12697.30 89.70 54931.97 88888.00 2011-05-01 06:12:07.125 121 12697.30 89.67 54932.03 88888.00 2011-05-01 06:12:07.250 121 12697.25 89.62 54932.03 88888.00 2011-05-01 06:12:07.375 121 12697.25 89.60 54932.05 88888.00 2011-05-01 06:12:07.500 121 12697.27 89.58 54932.05 88888.00 2011-05-01 06:12:07.625 121 12697.30 89.58 54932.07 88888.00 2011-05-01 06:12:07.750 121 12697.30 89.53 54932.05 88888.00 2011-05-01 06:12:07.875 121 12697.30 89.50 54932.07 88888.00 2011-05-01 06:12:08.000 121 12697.25 89.47 54932.10 88888.00 2011-05-01 06:12:08.125 121 12697.17 89.47 54932.12 88888.00 2011-05-01 06:12:08.250 121 12697.17 89.42 54932.15 88888.00 2011-05-01 06:12:08.375 121 12697.20 89.45 54932.18 88888.00 2011-05-01 06:12:08.500 121 12697.20 89.40 54932.18 88888.00 2011-05-01 06:12:08.625 121 12697.25 89.35 54932.18 88888.00 2011-05-01 06:12:08.750 121 12697.20 89.30 54932.20 88888.00 2011-05-01 06:12:08.875 121 12697.17 89.30 54932.22 88888.00 2011-05-01 06:12:09.000 121 12697.20 89.25 54932.25 88888.00 2011-05-01 06:12:09.125 121 12697.23 89.22 54932.25 88888.00 2011-05-01 06:12:09.250 121 12697.17 89.17 54932.30 88888.00 2011-05-01 06:12:09.375 121 12697.20 89.20 54932.30 88888.00 2011-05-01 06:12:09.500 121 12697.20 89.17 54932.32 88888.00 2011-05-01 06:12:09.625 121 12697.23 89.15 54932.30 88888.00 2011-05-01 06:12:09.750 121 12697.20 89.15 54932.30 88888.00 2011-05-01 06:12:09.875 121 12697.17 89.08 54932.32 88888.00 2011-05-01 06:12:10.000 121 12697.15 89.08 54932.32 88888.00 2011-05-01 06:12:10.125 121 12697.15 89.08 54932.38 88888.00 2011-05-01 06:12:10.250 121 12697.17 89.03 54932.40 88888.00 2011-05-01 06:12:10.375 121 12697.23 89.05 54932.38 88888.00 2011-05-01 06:12:10.500 121 12697.25 89.03 54932.40 88888.00 2011-05-01 06:12:10.625 121 12697.17 89.00 54932.43 88888.00 2011-05-01 06:12:10.750 121 12697.15 88.95 54932.43 88888.00 2011-05-01 06:12:10.875 121 12697.20 88.90 54932.43 88888.00 2011-05-01 06:12:11.000 121 12697.27 88.90 54932.45 88888.00 2011-05-01 06:12:11.125 121 12697.33 88.92 54932.50 88888.00 2011-05-01 06:12:11.250 121 12697.23 88.92 54932.55 88888.00 2011-05-01 06:12:11.375 121 12697.15 88.85 54932.55 88888.00 2011-05-01 06:12:11.500 121 12697.10 88.85 54932.53 88888.00 2011-05-01 06:12:11.625 121 12697.12 88.83 54932.57 88888.00 2011-05-01 06:12:11.750 121 12697.12 88.83 54932.55 88888.00 2011-05-01 06:12:11.875 121 12697.12 88.78 54932.57 88888.00 2011-05-01 06:12:12.000 121 12697.12 88.78 54932.60 88888.00 2011-05-01 06:12:12.125 121 12697.17 88.78 54932.60 88888.00 2011-05-01 06:12:12.250 121 12697.23 88.75 54932.60 88888.00 2011-05-01 06:12:12.375 121 12697.15 88.72 54932.62 88888.00 2011-05-01 06:12:12.500 121 12697.08 88.72 54932.62 88888.00 2011-05-01 06:12:12.625 121 12697.12 88.75 54932.65 88888.00 2011-05-01 06:12:12.750 121 12697.15 88.75 54932.68 88888.00 2011-05-01 06:12:12.875 121 12697.17 88.75 54932.70 88888.00 2011-05-01 06:12:13.000 121 12697.17 88.72 54932.70 88888.00 2011-05-01 06:12:13.125 121 12697.10 88.70 54932.70 88888.00 2011-05-01 06:12:13.250 121 12697.10 88.67 54932.75 88888.00 2011-05-01 06:12:13.375 121 12697.10 88.70 54932.75 88888.00 2011-05-01 06:12:13.500 121 12697.20 88.70 54932.78 88888.00 2011-05-01 06:12:13.625 121 12697.23 88.67 54932.78 88888.00 2011-05-01 06:12:13.750 121 12697.23 88.65 54932.80 88888.00 2011-05-01 06:12:13.875 121 12697.25 88.65 54932.82 88888.00 2011-05-01 06:12:14.000 121 12697.30 88.65 54932.80 88888.00 2011-05-01 06:12:14.125 121 12697.30 88.60 54932.82 88888.00 2011-05-01 06:12:14.250 121 12697.27 88.60 54932.85 88888.00 2011-05-01 06:12:14.375 121 12697.35 88.60 54932.88 88888.00 2011-05-01 06:12:14.500 121 12697.38 88.58 54932.85 88888.00 2011-05-01 06:12:14.625 121 12697.38 88.55 54932.88 88888.00 2011-05-01 06:12:14.750 121 12697.42 88.58 54932.88 88888.00 2011-05-01 06:12:14.875 121 12697.45 88.58 54932.88 88888.00 2011-05-01 06:12:15.000 121 12697.42 88.53 54932.85 88888.00 2011-05-01 06:12:15.125 121 12697.38 88.50 54932.88 88888.00 2011-05-01 06:12:15.250 121 12697.38 88.50 54932.90 88888.00 2011-05-01 06:12:15.375 121 12697.40 88.53 54932.90 88888.00 2011-05-01 06:12:15.500 121 12697.45 88.53 54932.93 88888.00 2011-05-01 06:12:15.625 121 12697.42 88.50 54932.93 88888.00 2011-05-01 06:12:15.750 121 12697.42 88.47 54932.93 88888.00 2011-05-01 06:12:15.875 121 12697.50 88.47 54932.95 88888.00 2011-05-01 06:12:16.000 121 12697.55 88.42 54932.95 88888.00 2011-05-01 06:12:16.125 121 12697.58 88.45 54932.97 88888.00 2011-05-01 06:12:16.250 121 12697.58 88.40 54932.97 88888.00 2011-05-01 06:12:16.375 121 12697.62 88.40 54933.00 88888.00 2011-05-01 06:12:16.500 121 12697.58 88.47 54933.03 88888.00 2011-05-01 06:12:16.625 121 12697.60 88.45 54933.05 88888.00 2011-05-01 06:12:16.750 121 12697.65 88.42 54933.05 88888.00 2011-05-01 06:12:16.875 121 12697.70 88.40 54933.05 88888.00 2011-05-01 06:12:17.000 121 12697.67 88.42 54933.05 88888.00 2011-05-01 06:12:17.125 121 12697.62 88.42 54933.05 88888.00 2011-05-01 06:12:17.250 121 12697.60 88.40 54933.05 88888.00 2011-05-01 06:12:17.375 121 12697.65 88.38 54933.07 88888.00 2011-05-01 06:12:17.500 121 12697.73 88.38 54933.10 88888.00 2011-05-01 06:12:17.625 121 12697.77 88.35 54933.07 88888.00 2011-05-01 06:12:17.750 121 12697.75 88.35 54933.10 88888.00 2011-05-01 06:12:17.875 121 12697.73 88.38 54933.12 88888.00 2011-05-01 06:12:18.000 121 12697.70 88.35 54933.10 88888.00 2011-05-01 06:12:18.125 121 12697.70 88.35 54933.12 88888.00 2011-05-01 06:12:18.250 121 12697.73 88.35 54933.15 88888.00 2011-05-01 06:12:18.375 121 12697.75 88.35 54933.15 88888.00 2011-05-01 06:12:18.500 121 12697.83 88.35 54933.20 88888.00 2011-05-01 06:12:18.625 121 12697.90 88.38 54933.20 88888.00 2011-05-01 06:12:18.750 121 12697.88 88.35 54933.20 88888.00 2011-05-01 06:12:18.875 121 12697.85 88.33 54933.20 88888.00 2011-05-01 06:12:19.000 121 12697.88 88.28 54933.22 88888.00 2011-05-01 06:12:19.125 121 12697.83 88.25 54933.28 88888.00 2011-05-01 06:12:19.250 121 12697.77 88.25 54933.30 88888.00 2011-05-01 06:12:19.375 121 12697.83 88.28 54933.32 88888.00 2011-05-01 06:12:19.500 121 12697.85 88.30 54933.35 88888.00 2011-05-01 06:12:19.625 121 12697.83 88.28 54933.30 88888.00 2011-05-01 06:12:19.750 121 12697.85 88.28 54933.32 88888.00 2011-05-01 06:12:19.875 121 12697.92 88.28 54933.32 88888.00 2011-05-01 06:12:20.000 121 12698.00 88.28 54933.35 88888.00 2011-05-01 06:12:20.125 121 12698.05 88.25 54933.38 88888.00 2011-05-01 06:12:20.250 121 12698.08 88.22 54933.38 88888.00 2011-05-01 06:12:20.375 121 12698.05 88.25 54933.38 88888.00 2011-05-01 06:12:20.500 121 12698.05 88.25 54933.38 88888.00 2011-05-01 06:12:20.625 121 12698.05 88.22 54933.38 88888.00 2011-05-01 06:12:20.750 121 12698.10 88.17 54933.38 88888.00 2011-05-01 06:12:20.875 121 12698.10 88.17 54933.40 88888.00 2011-05-01 06:12:21.000 121 12698.12 88.17 54933.38 88888.00 2011-05-01 06:12:21.125 121 12698.12 88.17 54933.40 88888.00 2011-05-01 06:12:21.250 121 12698.12 88.17 54933.43 88888.00 2011-05-01 06:12:21.375 121 12698.15 88.17 54933.45 88888.00 2011-05-01 06:12:21.500 121 12698.17 88.15 54933.45 88888.00 2011-05-01 06:12:21.625 121 12698.15 88.12 54933.45 88888.00 2011-05-01 06:12:21.750 121 12698.20 88.15 54933.45 88888.00 2011-05-01 06:12:21.875 121 12698.23 88.15 54933.47 88888.00 2011-05-01 06:12:22.000 121 12698.27 88.15 54933.53 88888.00 2011-05-01 06:12:22.125 121 12698.33 88.12 54933.53 88888.00 2011-05-01 06:12:22.250 121 12698.38 88.12 54933.53 88888.00 2011-05-01 06:12:22.375 121 12698.38 88.12 54933.53 88888.00 2011-05-01 06:12:22.500 121 12698.38 88.12 54933.53 88888.00 2011-05-01 06:12:22.625 121 12698.40 88.12 54933.55 88888.00 2011-05-01 06:12:22.750 121 12698.40 88.12 54933.57 88888.00 2011-05-01 06:12:22.875 121 12698.42 88.15 54933.57 88888.00 2011-05-01 06:12:23.000 121 12698.45 88.17 54933.57 88888.00 2011-05-01 06:12:23.125 121 12698.52 88.15 54933.60 88888.00 2011-05-01 06:12:23.250 121 12698.52 88.10 54933.60 88888.00 2011-05-01 06:12:23.375 121 12698.50 88.12 54933.60 88888.00 2011-05-01 06:12:23.500 121 12698.45 88.12 54933.62 88888.00 2011-05-01 06:12:23.625 121 12698.45 88.15 54933.65 88888.00 2011-05-01 06:12:23.750 121 12698.50 88.15 54933.68 88888.00 2011-05-01 06:12:23.875 121 12698.55 88.15 54933.68 88888.00 2011-05-01 06:12:24.000 121 12698.58 88.12 54933.65 88888.00 2011-05-01 06:12:24.125 121 12698.60 88.12 54933.65 88888.00 2011-05-01 06:12:24.250 121 12698.65 88.12 54933.65 88888.00 2011-05-01 06:12:24.375 121 12698.67 88.15 54933.68 88888.00 2011-05-01 06:12:24.500 121 12698.70 88.17 54933.70 88888.00 2011-05-01 06:12:24.625 121 12698.75 88.17 54933.70 88888.00 2011-05-01 06:12:24.750 121 12698.85 88.12 54933.72 88888.00 2011-05-01 06:12:24.875 121 12698.88 88.15 54933.75 88888.00 2011-05-01 06:12:25.000 121 12698.85 88.12 54933.72 88888.00 2011-05-01 06:12:25.125 121 12698.83 88.10 54933.75 88888.00 2011-05-01 06:12:25.250 121 12698.80 88.15 54933.80 88888.00 2011-05-01 06:12:25.375 121 12698.85 88.17 54933.82 88888.00 2011-05-01 06:12:25.500 121 12698.80 88.15 54933.80 88888.00 2011-05-01 06:12:25.625 121 12698.83 88.15 54933.82 88888.00 2011-05-01 06:12:25.750 121 12698.85 88.17 54933.85 88888.00 2011-05-01 06:12:25.875 121 12698.90 88.17 54933.85 88888.00 2011-05-01 06:12:26.000 121 12698.95 88.15 54933.85 88888.00 2011-05-01 06:12:26.125 121 12698.92 88.12 54933.90 88888.00 2011-05-01 06:12:26.250 121 12698.95 88.12 54933.93 88888.00 2011-05-01 06:12:26.375 121 12698.95 88.12 54933.93 88888.00 2011-05-01 06:12:26.500 121 12699.00 88.12 54933.95 88888.00 2011-05-01 06:12:26.625 121 12699.05 88.12 54933.95 88888.00 2011-05-01 06:12:26.750 121 12699.12 88.12 54933.95 88888.00 2011-05-01 06:12:26.875 121 12699.17 88.17 54933.97 88888.00 2011-05-01 06:12:27.000 121 12699.17 88.17 54933.97 88888.00 2011-05-01 06:12:27.125 121 12699.25 88.20 54934.00 88888.00 2011-05-01 06:12:27.250 121 12699.27 88.15 54934.00 88888.00 2011-05-01 06:12:27.375 121 12699.23 88.15 54934.00 88888.00 2011-05-01 06:12:27.500 121 12699.23 88.15 54934.00 88888.00 2011-05-01 06:12:27.625 121 12699.23 88.12 54934.03 88888.00 2011-05-01 06:12:27.750 121 12699.20 88.12 54934.05 88888.00 2011-05-01 06:12:27.875 121 12699.23 88.15 54934.07 88888.00 2011-05-01 06:12:28.000 121 12699.35 88.15 54934.05 88888.00 2011-05-01 06:12:28.125 121 12699.45 88.15 54934.07 88888.00 2011-05-01 06:12:28.250 121 12699.48 88.15 54934.15 88888.00 2011-05-01 06:12:28.375 121 12699.50 88.10 54934.12 88888.00 2011-05-01 06:12:28.500 121 12699.42 88.08 54934.12 88888.00 2011-05-01 06:12:28.625 121 12699.42 88.15 54934.15 88888.00 2011-05-01 06:12:28.750 121 12699.45 88.12 54934.18 88888.00 2011-05-01 06:12:28.875 121 12699.48 88.10 54934.20 88888.00 2011-05-01 06:12:29.000 121 12699.48 88.10 54934.20 88888.00 2011-05-01 06:12:29.125 121 12699.50 88.10 54934.22 88888.00 2011-05-01 06:12:29.250 121 12699.50 88.10 54934.22 88888.00 2011-05-01 06:12:29.375 121 12699.55 88.10 54934.25 88888.00 2011-05-01 06:12:29.500 121 12699.55 88.10 54934.28 88888.00 2011-05-01 06:12:29.625 121 12699.62 88.12 54934.30 88888.00 2011-05-01 06:12:29.750 121 12699.65 88.12 54934.30 88888.00 2011-05-01 06:12:29.875 121 12699.65 88.10 54934.32 88888.00 2011-05-01 06:12:30.000 121 12699.70 88.12 54934.35 88888.00 2011-05-01 06:12:30.125 121 12699.83 88.10 54934.32 88888.00 2011-05-01 06:12:30.250 121 12699.77 88.10 54934.35 88888.00 2011-05-01 06:12:30.375 121 12699.77 88.10 54934.38 88888.00 2011-05-01 06:12:30.500 121 12699.75 88.10 54934.38 88888.00 2011-05-01 06:12:30.625 121 12699.77 88.15 54934.40 88888.00 2011-05-01 06:12:30.750 121 12699.85 88.10 54934.43 88888.00 2011-05-01 06:12:30.875 121 12699.85 88.08 54934.45 88888.00 2011-05-01 06:12:31.000 121 12699.83 88.10 54934.43 88888.00 2011-05-01 06:12:31.125 121 12699.77 88.03 54934.43 88888.00 2011-05-01 06:12:31.250 121 12699.83 88.03 54934.45 88888.00 2011-05-01 06:12:31.375 121 12699.92 88.05 54934.45 88888.00 2011-05-01 06:12:31.500 121 12699.92 88.05 54934.47 88888.00 2011-05-01 06:12:31.625 121 12699.92 88.08 54934.47 88888.00 2011-05-01 06:12:31.750 121 12699.95 88.05 54934.50 88888.00 2011-05-01 06:12:31.875 121 12699.95 88.00 54934.50 88888.00 2011-05-01 06:12:32.000 121 12699.92 88.03 54934.55 88888.00 2011-05-01 06:12:32.125 121 12699.90 88.03 54934.60 88888.00 2011-05-01 06:12:32.250 121 12699.92 87.95 54934.57 88888.00 2011-05-01 06:12:32.375 121 12700.00 87.95 54934.57 88888.00 2011-05-01 06:12:32.500 121 12700.00 87.95 54934.60 88888.00 2011-05-01 06:12:32.625 121 12699.92 87.95 54934.62 88888.00 2011-05-01 06:12:32.750 121 12699.92 87.95 54934.65 88888.00 2011-05-01 06:12:32.875 121 12699.98 87.92 54934.70 88888.00 2011-05-01 06:12:33.000 121 12700.02 87.92 54934.68 88888.00 2011-05-01 06:12:33.125 121 12700.02 87.95 54934.70 88888.00 2011-05-01 06:12:33.250 121 12699.98 87.88 54934.70 88888.00 2011-05-01 06:12:33.375 121 12699.95 87.85 54934.72 88888.00 2011-05-01 06:12:33.500 121 12700.00 87.85 54934.78 88888.00 2011-05-01 06:12:33.625 121 12700.02 87.88 54934.82 88888.00 2011-05-01 06:12:33.750 121 12700.08 87.88 54934.80 88888.00 2011-05-01 06:12:33.875 121 12700.08 87.85 54934.82 88888.00 2011-05-01 06:12:34.000 121 12700.08 87.85 54934.82 88888.00 2011-05-01 06:12:34.125 121 12700.05 87.85 54934.88 88888.00 2011-05-01 06:12:34.250 121 12700.08 87.80 54934.85 88888.00 2011-05-01 06:12:34.375 121 12700.12 87.78 54934.85 88888.00 2011-05-01 06:12:34.500 121 12700.12 87.78 54934.88 88888.00 2011-05-01 06:12:34.625 121 12700.08 87.78 54934.93 88888.00 2011-05-01 06:12:34.750 121 12700.08 87.75 54934.95 88888.00 2011-05-01 06:12:34.875 121 12700.02 87.70 54934.95 88888.00 2011-05-01 06:12:35.000 121 12700.05 87.65 54934.95 88888.00 2011-05-01 06:12:35.125 121 12700.12 87.67 54934.97 88888.00 2011-05-01 06:12:35.250 121 12700.12 87.65 54935.00 88888.00 2011-05-01 06:12:35.375 121 12700.17 87.70 54935.03 88888.00 2011-05-01 06:12:35.500 121 12700.20 87.65 54935.05 88888.00 2011-05-01 06:12:35.625 121 12700.20 87.62 54935.03 88888.00 2011-05-01 06:12:35.750 121 12700.17 87.58 54935.07 88888.00 2011-05-01 06:12:35.875 121 12700.17 87.60 54935.07 88888.00 2011-05-01 06:12:36.000 121 12700.17 87.60 54935.10 88888.00 2011-05-01 06:12:36.125 121 12700.23 87.60 54935.15 88888.00 2011-05-01 06:12:36.250 121 12700.25 87.58 54935.18 88888.00 2011-05-01 06:12:36.375 121 12700.33 87.58 54935.18 88888.00 2011-05-01 06:12:36.500 121 12700.35 87.58 54935.18 88888.00 2011-05-01 06:12:36.625 121 12700.35 87.55 54935.20 88888.00 2011-05-01 06:12:36.750 121 12700.30 87.50 54935.22 88888.00 2011-05-01 06:12:36.875 121 12700.25 87.47 54935.22 88888.00 2011-05-01 06:12:37.000 121 12700.25 87.47 54935.25 88888.00 2011-05-01 06:12:37.125 121 12700.27 87.45 54935.28 88888.00 2011-05-01 06:12:37.250 121 12700.27 87.40 54935.30 88888.00 2011-05-01 06:12:37.375 121 12700.30 87.40 54935.30 88888.00 2011-05-01 06:12:37.500 121 12700.27 87.38 54935.30 88888.00 2011-05-01 06:12:37.625 121 12700.23 87.35 54935.35 88888.00 2011-05-01 06:12:37.750 121 12700.17 87.35 54935.38 88888.00 2011-05-01 06:12:37.875 121 12700.20 87.33 54935.40 88888.00 2011-05-01 06:12:38.000 121 12700.20 87.28 54935.40 88888.00 2011-05-01 06:12:38.125 121 12700.17 87.28 54935.43 88888.00 2011-05-01 06:12:38.250 121 12700.23 87.22 54935.43 88888.00 2011-05-01 06:12:38.375 121 12700.27 87.22 54935.43 88888.00 2011-05-01 06:12:38.500 121 12700.25 87.22 54935.45 88888.00 2011-05-01 06:12:38.625 121 12700.25 87.22 54935.50 88888.00 2011-05-01 06:12:38.750 121 12700.30 87.22 54935.53 88888.00 2011-05-01 06:12:38.875 121 12700.25 87.17 54935.53 88888.00 2011-05-01 06:12:39.000 121 12700.17 87.12 54935.53 88888.00 2011-05-01 06:12:39.125 121 12700.15 87.12 54935.57 88888.00 2011-05-01 06:12:39.250 121 12700.23 87.10 54935.62 88888.00 2011-05-01 06:12:39.375 121 12700.27 87.08 54935.62 88888.00 2011-05-01 06:12:39.500 121 12700.20 87.03 54935.62 88888.00 2011-05-01 06:12:39.625 121 12700.17 87.00 54935.68 88888.00 2011-05-01 06:12:39.750 121 12700.25 87.00 54935.70 88888.00 2011-05-01 06:12:39.875 121 12700.27 87.03 54935.72 88888.00 2011-05-01 06:12:40.000 121 12700.30 86.97 54935.75 88888.00 2011-05-01 06:12:40.125 121 12700.30 86.95 54935.78 88888.00 2011-05-01 06:12:40.250 121 12700.23 86.92 54935.80 88888.00 2011-05-01 06:12:40.375 121 12700.20 86.88 54935.80 88888.00 2011-05-01 06:12:40.500 121 12700.20 86.88 54935.85 88888.00 2011-05-01 06:12:40.625 121 12700.27 86.88 54935.90 88888.00 2011-05-01 06:12:40.750 121 12700.25 86.83 54935.90 88888.00 2011-05-01 06:12:40.875 121 12700.12 86.80 54935.93 88888.00 2011-05-01 06:12:41.000 121 12700.17 86.75 54935.93 88888.00 2011-05-01 06:12:41.125 121 12700.20 86.75 54935.95 88888.00 2011-05-01 06:12:41.250 121 12700.17 86.70 54935.95 88888.00 2011-05-01 06:12:41.375 121 12700.12 86.70 54935.97 88888.00 2011-05-01 06:12:41.500 121 12700.12 86.65 54936.00 88888.00 2011-05-01 06:12:41.625 121 12700.15 86.65 54936.05 88888.00 2011-05-01 06:12:41.750 121 12700.17 86.65 54936.10 88888.00 2011-05-01 06:12:41.875 121 12700.17 86.62 54936.12 88888.00 2011-05-01 06:12:42.000 121 12700.17 86.58 54936.15 88888.00 2011-05-01 06:12:42.125 121 12700.15 86.55 54936.12 88888.00 2011-05-01 06:12:42.250 121 12700.12 86.55 54936.12 88888.00 2011-05-01 06:12:42.375 121 12700.17 86.53 54936.12 88888.00 2011-05-01 06:12:42.500 121 12700.20 86.53 54936.18 88888.00 2011-05-01 06:12:42.625 121 12700.20 86.50 54936.22 88888.00 2011-05-01 06:12:42.750 121 12700.15 86.47 54936.25 88888.00 2011-05-01 06:12:42.875 121 12700.05 86.45 54936.22 88888.00 2011-05-01 06:12:43.000 121 12700.02 86.42 54936.28 88888.00 2011-05-01 06:12:43.125 121 12700.00 86.42 54936.30 88888.00 2011-05-01 06:12:43.250 121 12700.00 86.35 54936.32 88888.00 2011-05-01 06:12:43.375 121 12700.02 86.35 54936.35 88888.00 2011-05-01 06:12:43.500 121 12700.10 86.30 54936.35 88888.00 2011-05-01 06:12:43.625 121 12700.15 86.30 54936.35 88888.00 2011-05-01 06:12:43.750 121 12700.17 86.28 54936.38 88888.00 2011-05-01 06:12:43.875 121 12700.10 86.25 54936.40 88888.00 2011-05-01 06:12:44.000 121 12700.10 86.22 54936.43 88888.00 2011-05-01 06:12:44.125 121 12700.08 86.20 54936.47 88888.00 2011-05-01 06:12:44.250 121 12700.02 86.15 54936.47 88888.00 2011-05-01 06:12:44.375 121 12700.00 86.15 54936.47 88888.00 2011-05-01 06:12:44.500 121 12699.95 86.15 54936.50 88888.00 2011-05-01 06:12:44.625 121 12700.02 86.10 54936.53 88888.00 2011-05-01 06:12:44.750 121 12700.02 86.10 54936.57 88888.00 2011-05-01 06:12:44.875 121 12700.00 86.08 54936.60 88888.00 2011-05-01 06:12:45.000 121 12700.02 86.08 54936.60 88888.00 2011-05-01 06:12:45.125 121 12700.00 86.03 54936.60 88888.00 2011-05-01 06:12:45.250 121 12699.98 86.03 54936.65 88888.00 2011-05-01 06:12:45.375 121 12699.95 86.03 54936.68 88888.00 2011-05-01 06:12:45.500 121 12699.95 85.97 54936.70 88888.00 2011-05-01 06:12:45.625 121 12699.95 85.95 54936.70 88888.00 2011-05-01 06:12:45.750 121 12699.95 85.92 54936.72 88888.00 2011-05-01 06:12:45.875 121 12699.95 85.92 54936.72 88888.00 2011-05-01 06:12:46.000 121 12699.95 85.88 54936.72 88888.00 2011-05-01 06:12:46.125 121 12699.92 85.85 54936.75 88888.00 2011-05-01 06:12:46.250 121 12699.92 85.83 54936.82 88888.00 2011-05-01 06:12:46.375 121 12699.95 85.80 54936.82 88888.00 2011-05-01 06:12:46.500 121 12699.90 85.78 54936.82 88888.00 2011-05-01 06:12:46.625 121 12699.90 85.78 54936.85 88888.00 2011-05-01 06:12:46.750 121 12699.90 85.78 54936.90 88888.00 2011-05-01 06:12:46.875 121 12699.92 85.75 54936.90 88888.00 2011-05-01 06:12:47.000 121 12699.90 85.72 54936.93 88888.00 2011-05-01 06:12:47.125 121 12699.77 85.67 54936.95 88888.00 2011-05-01 06:12:47.250 121 12699.73 85.62 54936.97 88888.00 2011-05-01 06:12:47.375 121 12699.75 85.62 54936.97 88888.00 2011-05-01 06:12:47.500 121 12699.75 85.60 54937.00 88888.00 2011-05-01 06:12:47.625 121 12699.73 85.60 54937.03 88888.00 2011-05-01 06:12:47.750 121 12699.73 85.58 54937.05 88888.00 2011-05-01 06:12:47.875 121 12699.75 85.55 54937.10 88888.00 2011-05-01 06:12:48.000 121 12699.73 85.55 54937.18 88888.00 2011-05-01 06:12:48.125 121 12699.65 85.53 54937.15 88888.00 2011-05-01 06:12:48.250 121 12699.58 85.45 54937.15 88888.00 2011-05-01 06:12:48.375 121 12699.58 85.45 54937.20 88888.00 2011-05-01 06:12:48.500 121 12699.62 85.42 54937.22 88888.00 2011-05-01 06:12:48.625 121 12699.62 85.42 54937.28 88888.00 2011-05-01 06:12:48.750 121 12699.60 85.42 54937.30 88888.00 2011-05-01 06:12:48.875 121 12699.60 85.38 54937.30 88888.00 2011-05-01 06:12:49.000 121 12699.60 85.33 54937.32 88888.00 2011-05-01 06:12:49.125 121 12699.50 85.33 54937.38 88888.00 2011-05-01 06:12:49.250 121 12699.50 85.33 54937.38 88888.00 2011-05-01 06:12:49.375 121 12699.55 85.33 54937.38 88888.00 2011-05-01 06:12:49.500 121 12699.55 85.28 54937.43 88888.00 2011-05-01 06:12:49.625 121 12699.52 85.25 54937.43 88888.00 2011-05-01 06:12:49.750 121 12699.45 85.22 54937.43 88888.00 2011-05-01 06:12:49.875 121 12699.38 85.20 54937.47 88888.00 2011-05-01 06:12:50.000 121 12699.30 85.17 54937.50 88888.00 2011-05-01 06:12:50.125 121 12699.30 85.12 54937.55 88888.00 2011-05-01 06:12:50.250 121 12699.30 85.08 54937.57 88888.00 2011-05-01 06:12:50.375 121 12699.35 85.10 54937.60 88888.00 2011-05-01 06:12:50.500 121 12699.38 85.10 54937.62 88888.00 2011-05-01 06:12:50.625 121 12699.35 85.08 54937.62 88888.00 2011-05-01 06:12:50.750 121 12699.35 85.03 54937.62 88888.00 2011-05-01 06:12:50.875 121 12699.30 85.00 54937.68 88888.00 2011-05-01 06:12:51.000 121 12699.25 84.95 54937.68 88888.00 2011-05-01 06:12:51.125 121 12699.23 84.92 54937.68 88888.00 2011-05-01 06:12:51.250 121 12699.20 84.90 54937.72 88888.00 2011-05-01 06:12:51.375 121 12699.20 84.92 54937.75 88888.00 2011-05-01 06:12:51.500 121 12699.17 84.90 54937.75 88888.00 2011-05-01 06:12:51.625 121 12699.20 84.90 54937.75 88888.00 2011-05-01 06:12:51.750 121 12699.17 84.88 54937.78 88888.00 2011-05-01 06:12:51.875 121 12699.15 84.88 54937.78 88888.00 2011-05-01 06:12:52.000 121 12699.10 84.85 54937.82 88888.00 2011-05-01 06:12:52.125 121 12699.05 84.80 54937.85 88888.00 2011-05-01 06:12:52.250 121 12699.02 84.75 54937.85 88888.00 2011-05-01 06:12:52.375 121 12699.02 84.75 54937.88 88888.00 2011-05-01 06:12:52.500 121 12699.02 84.72 54937.88 88888.00 2011-05-01 06:12:52.625 121 12699.00 84.67 54937.90 88888.00 2011-05-01 06:12:52.750 121 12698.95 84.65 54937.93 88888.00 2011-05-01 06:12:52.875 121 12698.90 84.65 54937.95 88888.00 2011-05-01 06:12:53.000 121 12698.88 84.62 54937.95 88888.00 2011-05-01 06:12:53.125 121 12698.90 84.62 54938.00 88888.00 2011-05-01 06:12:53.250 121 12698.92 84.62 54938.05 88888.00 2011-05-01 06:12:53.375 121 12698.90 84.60 54938.07 88888.00 2011-05-01 06:12:53.500 121 12698.85 84.58 54938.07 88888.00 2011-05-01 06:12:53.625 121 12698.85 84.58 54938.10 88888.00 2011-05-01 06:12:53.750 121 12698.83 84.55 54938.10 88888.00 2011-05-01 06:12:53.875 121 12698.77 84.50 54938.10 88888.00 2011-05-01 06:12:54.000 121 12698.77 84.47 54938.10 88888.00 2011-05-01 06:12:54.125 121 12698.83 84.50 54938.18 88888.00 2011-05-01 06:12:54.250 121 12698.77 84.47 54938.20 88888.00 2011-05-01 06:12:54.375 121 12698.73 84.47 54938.18 88888.00 2011-05-01 06:12:54.500 121 12698.67 84.42 54938.22 88888.00 2011-05-01 06:12:54.625 121 12698.67 84.38 54938.25 88888.00 2011-05-01 06:12:54.750 121 12698.60 84.38 54938.28 88888.00 2011-05-01 06:12:54.875 121 12698.58 84.38 54938.28 88888.00 2011-05-01 06:12:55.000 121 12698.60 84.40 54938.30 88888.00 2011-05-01 06:12:55.125 121 12698.55 84.35 54938.32 88888.00 2011-05-01 06:12:55.250 121 12698.58 84.30 54938.38 88888.00 2011-05-01 06:12:55.375 121 12698.58 84.30 54938.38 88888.00 2011-05-01 06:12:55.500 121 12698.52 84.28 54938.38 88888.00 2011-05-01 06:12:55.625 121 12698.48 84.25 54938.40 88888.00 2011-05-01 06:12:55.750 121 12698.50 84.22 54938.43 88888.00 2011-05-01 06:12:55.875 121 12698.50 84.20 54938.43 88888.00 2011-05-01 06:12:56.000 121 12698.48 84.17 54938.43 88888.00 2011-05-01 06:12:56.125 121 12698.45 84.17 54938.45 88888.00 2011-05-01 06:12:56.250 121 12698.48 84.12 54938.47 88888.00 2011-05-01 06:12:56.375 121 12698.45 84.12 54938.47 88888.00 2011-05-01 06:12:56.500 121 12698.42 84.12 54938.55 88888.00 2011-05-01 06:12:56.625 121 12698.40 84.10 54938.55 88888.00 2011-05-01 06:12:56.750 121 12698.45 84.05 54938.57 88888.00 2011-05-01 06:12:56.875 121 12698.45 84.05 54938.60 88888.00 2011-05-01 06:12:57.000 121 12698.38 84.03 54938.60 88888.00 2011-05-01 06:12:57.125 121 12698.33 83.97 54938.62 88888.00 2011-05-01 06:12:57.250 121 12698.30 83.92 54938.65 88888.00 2011-05-01 06:12:57.375 121 12698.33 83.95 54938.70 88888.00 2011-05-01 06:12:57.500 121 12698.27 83.95 54938.70 88888.00 2011-05-01 06:12:57.625 121 12698.20 83.92 54938.72 88888.00 2011-05-01 06:12:57.750 121 12698.20 83.90 54938.75 88888.00 2011-05-01 06:12:57.875 121 12698.25 83.90 54938.78 88888.00 2011-05-01 06:12:58.000 121 12698.20 83.85 54938.78 88888.00 2011-05-01 06:12:58.125 121 12698.15 83.83 54938.80 88888.00 2011-05-01 06:12:58.250 121 12698.08 83.85 54938.85 88888.00 2011-05-01 06:12:58.375 121 12698.10 83.85 54938.82 88888.00 2011-05-01 06:12:58.500 121 12698.10 83.80 54938.85 88888.00 2011-05-01 06:12:58.625 121 12698.00 83.78 54938.85 88888.00 2011-05-01 06:12:58.750 121 12698.00 83.78 54938.88 88888.00 2011-05-01 06:12:58.875 121 12698.02 83.80 54938.93 88888.00 2011-05-01 06:12:59.000 121 12698.05 83.75 54938.95 88888.00 2011-05-01 06:12:59.125 121 12698.05 83.75 54938.95 88888.00 2011-05-01 06:12:59.250 121 12698.00 83.70 54938.97 88888.00 2011-05-01 06:12:59.375 121 12697.98 83.70 54939.00 88888.00 2011-05-01 06:12:59.500 121 12697.95 83.67 54939.03 88888.00 2011-05-01 06:12:59.625 121 12697.88 83.67 54939.05 88888.00 2011-05-01 06:12:59.750 121 12697.80 83.67 54939.03 88888.00 2011-05-01 06:12:59.875 121 12697.83 83.65 54939.07 88888.00 2011-05-01 06:13:00.000 121 12697.83 83.62 54939.07 88888.00 2011-05-01 06:13:00.125 121 12697.73 83.65 54939.12 88888.00 2011-05-01 06:13:00.250 121 12697.70 83.60 54939.15 88888.00 2011-05-01 06:13:00.375 121 12697.73 83.60 54939.18 88888.00 2011-05-01 06:13:00.500 121 12697.73 83.60 54939.20 88888.00 2011-05-01 06:13:00.625 121 12697.70 83.58 54939.18 88888.00 2011-05-01 06:13:00.750 121 12697.73 83.55 54939.22 88888.00 2011-05-01 06:13:00.875 121 12697.73 83.55 54939.22 88888.00 2011-05-01 06:13:01.000 121 12697.75 83.53 54939.20 88888.00 2011-05-01 06:13:01.125 121 12697.70 83.53 54939.25 88888.00 2011-05-01 06:13:01.250 121 12697.67 83.53 54939.28 88888.00 2011-05-01 06:13:01.375 121 12697.67 83.53 54939.28 88888.00 2011-05-01 06:13:01.500 121 12697.60 83.47 54939.28 88888.00 2011-05-01 06:13:01.625 121 12697.55 83.45 54939.30 88888.00 2011-05-01 06:13:01.750 121 12697.50 83.45 54939.32 88888.00 2011-05-01 06:13:01.875 121 12697.48 83.47 54939.38 88888.00 2011-05-01 06:13:02.000 121 12697.50 83.47 54939.40 88888.00 2011-05-01 06:13:02.125 121 12697.45 83.47 54939.43 88888.00 2011-05-01 06:13:02.250 121 12697.42 83.47 54939.45 88888.00 2011-05-01 06:13:02.375 121 12697.50 83.47 54939.47 88888.00 2011-05-01 06:13:02.500 121 12697.50 83.42 54939.47 88888.00 2011-05-01 06:13:02.625 121 12697.52 83.42 54939.47 88888.00 2011-05-01 06:13:02.750 121 12697.52 83.42 54939.50 88888.00 2011-05-01 06:13:02.875 121 12697.50 83.42 54939.50 88888.00 2011-05-01 06:13:03.000 121 12697.40 83.40 54939.47 88888.00 2011-05-01 06:13:03.125 121 12697.35 83.40 54939.53 88888.00 2011-05-01 06:13:03.250 121 12697.40 83.38 54939.57 88888.00 2011-05-01 06:13:03.375 121 12697.40 83.38 54939.57 88888.00 2011-05-01 06:13:03.500 121 12697.35 83.35 54939.57 88888.00 2011-05-01 06:13:03.625 121 12697.27 83.38 54939.60 88888.00 2011-05-01 06:13:03.750 121 12697.23 83.38 54939.65 88888.00 2011-05-01 06:13:03.875 121 12697.20 83.35 54939.65 88888.00 2011-05-01 06:13:04.000 121 12697.17 83.33 54939.62 88888.00 2011-05-01 06:13:04.125 121 12697.15 83.33 54939.62 88888.00 2011-05-01 06:13:04.250 121 12697.08 83.30 54939.68 88888.00 2011-05-01 06:13:04.375 121 12697.02 83.30 54939.68 88888.00 2011-05-01 06:13:04.500 121 12697.02 83.33 54939.70 88888.00 2011-05-01 06:13:04.625 121 12697.08 83.33 54939.75 88888.00 2011-05-01 06:13:04.750 121 12697.05 83.33 54939.75 88888.00 2011-05-01 06:13:04.875 121 12697.00 83.28 54939.75 88888.00 2011-05-01 06:13:05.000 121 12697.08 83.28 54939.75 88888.00 2011-05-01 06:13:05.125 121 12697.10 83.30 54939.80 88888.00 2011-05-01 06:13:05.250 121 12697.02 83.30 54939.82 88888.00 2011-05-01 06:13:05.375 121 12696.98 83.30 54939.85 88888.00 2011-05-01 06:13:05.500 121 12696.98 83.33 54939.88 88888.00 2011-05-01 06:13:05.625 121 12696.95 83.30 54939.88 88888.00 2011-05-01 06:13:05.750 121 12696.92 83.28 54939.88 88888.00 2011-05-01 06:13:05.875 121 12696.90 83.30 54939.90 88888.00 2011-05-01 06:13:06.000 121 12696.92 83.30 54939.93 88888.00 2011-05-01 06:13:06.125 121 12696.92 83.28 54939.93 88888.00 2011-05-01 06:13:06.250 121 12696.85 83.30 54939.93 88888.00 2011-05-01 06:13:06.375 121 12696.83 83.28 54939.95 88888.00 2011-05-01 06:13:06.500 121 12696.77 83.30 54939.97 88888.00 2011-05-01 06:13:06.625 121 12696.77 83.35 54939.97 88888.00 2011-05-01 06:13:06.750 121 12696.75 83.35 54939.97 88888.00 2011-05-01 06:13:06.875 121 12696.75 83.35 54940.00 88888.00 2011-05-01 06:13:07.000 121 12696.73 83.33 54940.03 88888.00 2011-05-01 06:13:07.125 121 12696.67 83.35 54940.05 88888.00 2011-05-01 06:13:07.250 121 12696.65 83.35 54940.07 88888.00 2011-05-01 06:13:07.375 121 12696.67 83.35 54940.05 88888.00 2011-05-01 06:13:07.500 121 12696.67 83.35 54940.05 88888.00 2011-05-01 06:13:07.625 121 12696.65 83.33 54940.07 88888.00 2011-05-01 06:13:07.750 121 12696.60 83.35 54940.12 88888.00 2011-05-01 06:13:07.875 121 12696.58 83.35 54940.15 88888.00 2011-05-01 06:13:08.000 121 12696.52 83.35 54940.15 88888.00 2011-05-01 06:13:08.125 121 12696.52 83.30 54940.18 88888.00 2011-05-01 06:13:08.250 121 12696.42 83.30 54940.15 88888.00 2011-05-01 06:13:08.375 121 12696.40 83.33 54940.18 88888.00 2011-05-01 06:13:08.500 121 12696.35 83.33 54940.18 88888.00 2011-05-01 06:13:08.625 121 12696.30 83.33 54940.22 88888.00 2011-05-01 06:13:08.750 121 12696.33 83.35 54940.22 88888.00 2011-05-01 06:13:08.875 121 12696.38 83.33 54940.25 88888.00 2011-05-01 06:13:09.000 121 12696.38 83.35 54940.28 88888.00 2011-05-01 06:13:09.125 121 12696.30 83.35 54940.28 88888.00 2011-05-01 06:13:09.250 121 12696.25 83.35 54940.25 88888.00 2011-05-01 06:13:09.375 121 12696.25 83.35 54940.22 88888.00 2011-05-01 06:13:09.500 121 12696.23 83.38 54940.30 88888.00 2011-05-01 06:13:09.625 121 12696.20 83.38 54940.35 88888.00 2011-05-01 06:13:09.750 121 12696.23 83.38 54940.38 88888.00 2011-05-01 06:13:09.875 121 12696.20 83.38 54940.38 88888.00 2011-05-01 06:13:10.000 121 12696.17 83.35 54940.40 88888.00 2011-05-01 06:13:10.125 121 12696.12 83.38 54940.40 88888.00 2011-05-01 06:13:10.250 121 12696.08 83.35 54940.43 88888.00 2011-05-01 06:13:10.375 121 12696.05 83.35 54940.40 88888.00 2011-05-01 06:13:10.500 121 12696.05 83.42 54940.47 88888.00 2011-05-01 06:13:10.625 121 12696.00 83.42 54940.45 88888.00 2011-05-01 06:13:10.750 121 12695.95 83.38 54940.45 88888.00 2011-05-01 06:13:10.875 121 12695.95 83.35 54940.47 88888.00 2011-05-01 06:13:11.000 121 12695.92 83.38 54940.50 88888.00 2011-05-01 06:13:11.125 121 12695.88 83.38 54940.53 88888.00 2011-05-01 06:13:11.250 121 12695.88 83.35 54940.53 88888.00 2011-05-01 06:13:11.375 121 12695.90 83.38 54940.53 88888.00 2011-05-01 06:13:11.500 121 12695.85 83.38 54940.57 88888.00 2011-05-01 06:13:11.625 121 12695.80 83.40 54940.57 88888.00 2011-05-01 06:13:11.750 121 12695.75 83.38 54940.57 88888.00 2011-05-01 06:13:11.875 121 12695.80 83.38 54940.60 88888.00 2011-05-01 06:13:12.000 121 12695.83 83.40 54940.57 88888.00 2011-05-01 06:13:12.125 121 12695.80 83.40 54940.60 88888.00 2011-05-01 06:13:12.250 121 12695.83 83.45 54940.65 88888.00 2011-05-01 06:13:12.375 121 12695.85 83.47 54940.65 88888.00 2011-05-01 06:13:12.500 121 12695.77 83.45 54940.68 88888.00 2011-05-01 06:13:12.625 121 12695.70 83.42 54940.70 88888.00 2011-05-01 06:13:12.750 121 12695.73 83.45 54940.70 88888.00 2011-05-01 06:13:12.875 121 12695.67 83.50 54940.72 88888.00 2011-05-01 06:13:13.000 121 12695.60 83.50 54940.72 88888.00 2011-05-01 06:13:13.125 121 12695.60 83.50 54940.75 88888.00 2011-05-01 06:13:13.250 121 12695.58 83.55 54940.78 88888.00 2011-05-01 06:13:13.375 121 12695.55 83.53 54940.75 88888.00 2011-05-01 06:13:13.500 121 12695.55 83.50 54940.75 88888.00 2011-05-01 06:13:13.625 121 12695.52 83.53 54940.75 88888.00 2011-05-01 06:13:13.750 121 12695.42 83.53 54940.82 88888.00 2011-05-01 06:13:13.875 121 12695.40 83.53 54940.85 88888.00 2011-05-01 06:13:14.000 121 12695.42 83.55 54940.82 88888.00 2011-05-01 06:13:14.125 121 12695.40 83.55 54940.82 88888.00 2011-05-01 06:13:14.250 121 12695.38 83.55 54940.85 88888.00 2011-05-01 06:13:14.375 121 12695.40 83.58 54940.85 88888.00 2011-05-01 06:13:14.500 121 12695.40 83.60 54940.88 88888.00 2011-05-01 06:13:14.625 121 12695.35 83.60 54940.88 88888.00 2011-05-01 06:13:14.750 121 12695.33 83.60 54940.90 88888.00 2011-05-01 06:13:14.875 121 12695.27 83.60 54940.93 88888.00 2011-05-01 06:13:15.000 121 12695.25 83.60 54940.90 88888.00 2011-05-01 06:13:15.125 121 12695.25 83.65 54940.93 88888.00 2011-05-01 06:13:15.250 121 12695.25 83.67 54940.95 88888.00 2011-05-01 06:13:15.375 121 12695.35 83.70 54940.95 88888.00 2011-05-01 06:13:15.500 121 12695.30 83.70 54940.95 88888.00 2011-05-01 06:13:15.625 121 12695.23 83.65 54940.93 88888.00 2011-05-01 06:13:15.750 121 12695.23 83.67 54940.97 88888.00 2011-05-01 06:13:15.875 121 12695.23 83.67 54940.97 88888.00 2011-05-01 06:13:16.000 121 12695.17 83.70 54941.00 88888.00 2011-05-01 06:13:16.125 121 12695.15 83.72 54941.03 88888.00 2011-05-01 06:13:16.250 121 12695.10 83.75 54941.05 88888.00 2011-05-01 06:13:16.375 121 12695.08 83.75 54941.05 88888.00 2011-05-01 06:13:16.500 121 12695.02 83.78 54941.05 88888.00 2011-05-01 06:13:16.625 121 12695.00 83.78 54941.07 88888.00 2011-05-01 06:13:16.750 121 12694.95 83.78 54941.07 88888.00 2011-05-01 06:13:16.875 121 12694.95 83.80 54941.07 88888.00 2011-05-01 06:13:17.000 121 12694.92 83.80 54941.10 88888.00 2011-05-01 06:13:17.125 121 12694.90 83.80 54941.12 88888.00 2011-05-01 06:13:17.250 121 12694.88 83.83 54941.12 88888.00 2011-05-01 06:13:17.375 121 12694.88 83.80 54941.15 88888.00 2011-05-01 06:13:17.500 121 12694.85 83.83 54941.12 88888.00 2011-05-01 06:13:17.625 121 12694.80 83.83 54941.15 88888.00 2011-05-01 06:13:17.750 121 12694.77 83.83 54941.15 88888.00 2011-05-01 06:13:17.875 121 12694.80 83.85 54941.18 88888.00 2011-05-01 06:13:18.000 121 12694.85 83.88 54941.20 88888.00 2011-05-01 06:13:18.125 121 12694.88 83.88 54941.22 88888.00 2011-05-01 06:13:18.250 121 12694.80 83.92 54941.22 88888.00 2011-05-01 06:13:18.375 121 12694.75 83.95 54941.25 88888.00 2011-05-01 06:13:18.500 121 12694.75 83.95 54941.25 88888.00 2011-05-01 06:13:18.625 121 12694.77 83.95 54941.25 88888.00 2011-05-01 06:13:18.750 121 12694.70 83.97 54941.28 88888.00 2011-05-01 06:13:18.875 121 12694.62 83.97 54941.25 88888.00 2011-05-01 06:13:19.000 121 12694.55 83.97 54941.28 88888.00 2011-05-01 06:13:19.125 121 12694.55 83.97 54941.30 88888.00 2011-05-01 06:13:19.250 121 12694.55 84.03 54941.32 88888.00 2011-05-01 06:13:19.375 121 12694.55 84.03 54941.35 88888.00 2011-05-01 06:13:19.500 121 12694.55 84.03 54941.38 88888.00 2011-05-01 06:13:19.625 121 12694.55 84.08 54941.38 88888.00 2011-05-01 06:13:19.750 121 12694.55 84.05 54941.38 88888.00 2011-05-01 06:13:19.875 121 12694.52 84.05 54941.35 88888.00 2011-05-01 06:13:20.000 121 12694.52 84.08 54941.35 88888.00 2011-05-01 06:13:20.125 121 12694.52 84.10 54941.40 88888.00 2011-05-01 06:13:20.250 121 12694.50 84.15 54941.45 88888.00 2011-05-01 06:13:20.375 121 12694.48 84.15 54941.45 88888.00 2011-05-01 06:13:20.500 121 12694.45 84.17 54941.43 88888.00 2011-05-01 06:13:20.625 121 12694.42 84.17 54941.45 88888.00 2011-05-01 06:13:20.750 121 12694.45 84.20 54941.47 88888.00 2011-05-01 06:13:20.875 121 12694.48 84.20 54941.47 88888.00 2011-05-01 06:13:21.000 121 12694.48 84.20 54941.47 88888.00 2011-05-01 06:13:21.125 121 12694.48 84.25 54941.50 88888.00 2011-05-01 06:13:21.250 121 12694.40 84.28 54941.47 88888.00 2011-05-01 06:13:21.375 121 12694.40 84.30 54941.50 88888.00 2011-05-01 06:13:21.500 121 12694.40 84.28 54941.53 88888.00 2011-05-01 06:13:21.625 121 12694.42 84.28 54941.53 88888.00 2011-05-01 06:13:21.750 121 12694.48 84.30 54941.55 88888.00 2011-05-01 06:13:21.875 121 12694.38 84.35 54941.53 88888.00 2011-05-01 06:13:22.000 121 12694.33 84.35 54941.53 88888.00 2011-05-01 06:13:22.125 121 12694.40 84.40 54941.57 88888.00 2011-05-01 06:13:22.250 121 12694.35 84.45 54941.60 88888.00 2011-05-01 06:13:22.375 121 12694.35 84.45 54941.62 88888.00 2011-05-01 06:13:22.500 121 12694.35 84.47 54941.62 88888.00 2011-05-01 06:13:22.625 121 12694.35 84.45 54941.62 88888.00 2011-05-01 06:13:22.750 121 12694.35 84.45 54941.62 88888.00 2011-05-01 06:13:22.875 121 12694.35 84.47 54941.65 88888.00 2011-05-01 06:13:23.000 121 12694.33 84.50 54941.65 88888.00 2011-05-01 06:13:23.125 121 12694.23 84.50 54941.65 88888.00 2011-05-01 06:13:23.250 121 12694.17 84.47 54941.68 88888.00 2011-05-01 06:13:23.375 121 12694.15 84.55 54941.68 88888.00 2011-05-01 06:13:23.500 121 12694.23 84.58 54941.70 88888.00 2011-05-01 06:13:23.625 121 12694.27 84.58 54941.72 88888.00 2011-05-01 06:13:23.750 121 12694.25 84.60 54941.75 88888.00 2011-05-01 06:13:23.875 121 12694.25 84.62 54941.75 88888.00 2011-05-01 06:13:24.000 121 12694.25 84.65 54941.75 88888.00 2011-05-01 06:13:24.125 121 12694.27 84.67 54941.80 88888.00 2011-05-01 06:13:24.250 121 12694.20 84.72 54941.82 88888.00 2011-05-01 06:13:24.375 121 12694.17 84.72 54941.78 88888.00 2011-05-01 06:13:24.500 121 12694.20 84.72 54941.78 88888.00 2011-05-01 06:13:24.625 121 12694.20 84.72 54941.80 88888.00 2011-05-01 06:13:24.750 121 12694.15 84.78 54941.80 88888.00 2011-05-01 06:13:24.875 121 12694.08 84.80 54941.82 88888.00 2011-05-01 06:13:25.000 121 12694.00 84.75 54941.80 88888.00 2011-05-01 06:13:25.125 121 12694.02 84.78 54941.85 88888.00 2011-05-01 06:13:25.250 121 12694.05 84.85 54941.90 88888.00 2011-05-01 06:13:25.375 121 12694.05 84.83 54941.90 88888.00 2011-05-01 06:13:25.500 121 12694.02 84.85 54941.90 88888.00 2011-05-01 06:13:25.625 121 12694.08 84.83 54941.90 88888.00 2011-05-01 06:13:25.750 121 12694.10 84.85 54941.88 88888.00 2011-05-01 06:13:25.875 121 12694.12 84.88 54941.93 88888.00 2011-05-01 06:13:26.000 121 12694.05 84.88 54941.90 88888.00 2011-05-01 06:13:26.125 121 12694.00 84.88 54941.95 88888.00 2011-05-01 06:13:26.250 121 12694.00 84.90 54941.97 88888.00 2011-05-01 06:13:26.375 121 12694.02 84.92 54941.95 88888.00 2011-05-01 06:13:26.500 121 12694.00 84.97 54942.00 88888.00 2011-05-01 06:13:26.625 121 12694.02 84.97 54942.03 88888.00 2011-05-01 06:13:26.750 121 12694.00 84.97 54942.00 88888.00 2011-05-01 06:13:26.875 121 12693.95 84.97 54942.00 88888.00 2011-05-01 06:13:27.000 121 12693.98 84.97 54942.03 88888.00 2011-05-01 06:13:27.125 121 12693.92 85.03 54942.05 88888.00 2011-05-01 06:13:27.250 121 12693.90 85.03 54942.10 88888.00 2011-05-01 06:13:27.375 121 12693.92 85.03 54942.10 88888.00 2011-05-01 06:13:27.500 121 12693.95 85.03 54942.10 88888.00 2011-05-01 06:13:27.625 121 12693.90 85.05 54942.12 88888.00 2011-05-01 06:13:27.750 121 12693.80 85.05 54942.12 88888.00 2011-05-01 06:13:27.875 121 12693.83 85.05 54942.12 88888.00 2011-05-01 06:13:28.000 121 12693.85 85.10 54942.12 88888.00 2011-05-01 06:13:28.125 121 12693.80 85.12 54942.15 88888.00 2011-05-01 06:13:28.250 121 12693.83 85.15 54942.18 88888.00 2011-05-01 06:13:28.375 121 12693.83 85.10 54942.18 88888.00 2011-05-01 06:13:28.500 121 12693.80 85.12 54942.18 88888.00 2011-05-01 06:13:28.625 121 12693.85 85.15 54942.18 88888.00 2011-05-01 06:13:28.750 121 12693.83 85.15 54942.20 88888.00 2011-05-01 06:13:28.875 121 12693.77 85.15 54942.22 88888.00 2011-05-01 06:13:29.000 121 12693.75 85.17 54942.25 88888.00 2011-05-01 06:13:29.125 121 12693.77 85.20 54942.25 88888.00 2011-05-01 06:13:29.250 121 12693.75 85.20 54942.28 88888.00 2011-05-01 06:13:29.375 121 12693.75 85.25 54942.32 88888.00 2011-05-01 06:13:29.500 121 12693.73 85.30 54942.35 88888.00 2011-05-01 06:13:29.625 121 12693.67 85.28 54942.32 88888.00 2011-05-01 06:13:29.750 121 12693.62 85.28 54942.35 88888.00 2011-05-01 06:13:29.875 121 12693.62 85.25 54942.32 88888.00 2011-05-01 06:13:30.000 121 12693.62 85.30 54942.35 88888.00 2011-05-01 06:13:30.125 121 12693.62 85.33 54942.38 88888.00 2011-05-01 06:13:30.250 121 12693.55 85.33 54942.43 88888.00 2011-05-01 06:13:30.375 121 12693.45 85.35 54942.40 88888.00 2011-05-01 06:13:30.500 121 12693.48 85.33 54942.43 88888.00 2011-05-01 06:13:30.625 121 12693.45 85.35 54942.43 88888.00 2011-05-01 06:13:30.750 121 12693.42 85.38 54942.45 88888.00 2011-05-01 06:13:30.875 121 12693.35 85.38 54942.45 88888.00 2011-05-01 06:13:31.000 121 12693.30 85.40 54942.50 88888.00 2011-05-01 06:13:31.125 121 12693.30 85.40 54942.53 88888.00 2011-05-01 06:13:31.250 121 12693.30 85.42 54942.50 88888.00 2011-05-01 06:13:31.375 121 12693.33 85.45 54942.53 88888.00 2011-05-01 06:13:31.500 121 12693.25 85.47 54942.50 88888.00 2011-05-01 06:13:31.625 121 12693.25 85.47 54942.53 88888.00 2011-05-01 06:13:31.750 121 12693.17 85.45 54942.55 88888.00 2011-05-01 06:13:31.875 121 12693.20 85.47 54942.55 88888.00 2011-05-01 06:13:32.000 121 12693.20 85.50 54942.55 88888.00 2011-05-01 06:13:32.125 121 12693.17 85.50 54942.60 88888.00 2011-05-01 06:13:32.250 121 12693.05 85.47 54942.60 88888.00 2011-05-01 06:13:32.375 121 12693.00 85.53 54942.65 88888.00 2011-05-01 06:13:32.500 121 12693.05 85.53 54942.65 88888.00 2011-05-01 06:13:32.625 121 12693.05 85.55 54942.68 88888.00 2011-05-01 06:13:32.750 121 12692.98 85.53 54942.68 88888.00 2011-05-01 06:13:32.875 121 12692.98 85.53 54942.68 88888.00 2011-05-01 06:13:33.000 121 12693.02 85.53 54942.70 88888.00 2011-05-01 06:13:33.125 121 12692.98 85.55 54942.75 88888.00 2011-05-01 06:13:33.250 121 12692.92 85.58 54942.75 88888.00 2011-05-01 06:13:33.375 121 12692.90 85.58 54942.78 88888.00 2011-05-01 06:13:33.500 121 12692.90 85.58 54942.80 88888.00 2011-05-01 06:13:33.625 121 12692.90 85.60 54942.82 88888.00 2011-05-01 06:13:33.750 121 12692.90 85.60 54942.82 88888.00 2011-05-01 06:13:33.875 121 12692.95 85.58 54942.82 88888.00 2011-05-01 06:13:34.000 121 12692.95 85.60 54942.82 88888.00 2011-05-01 06:13:34.125 121 12692.88 85.62 54942.85 88888.00 2011-05-01 06:13:34.250 121 12692.83 85.62 54942.90 88888.00 2011-05-01 06:13:34.375 121 12692.85 85.65 54942.90 88888.00 2011-05-01 06:13:34.500 121 12692.85 85.62 54942.90 88888.00 2011-05-01 06:13:34.625 121 12692.77 85.60 54942.88 88888.00 2011-05-01 06:13:34.750 121 12692.73 85.62 54942.88 88888.00 2011-05-01 06:13:34.875 121 12692.73 85.62 54942.90 88888.00 2011-05-01 06:13:35.000 121 12692.75 85.65 54942.93 88888.00 2011-05-01 06:13:35.125 121 12692.73 85.65 54942.93 88888.00 2011-05-01 06:13:35.250 121 12692.62 85.62 54942.93 88888.00 2011-05-01 06:13:35.375 121 12692.62 85.67 54942.97 88888.00 2011-05-01 06:13:35.500 121 12692.62 85.67 54942.95 88888.00 2011-05-01 06:13:35.625 121 12692.70 85.67 54942.97 88888.00 2011-05-01 06:13:35.750 121 12692.67 85.72 54943.03 88888.00 2011-05-01 06:13:35.875 121 12692.65 85.72 54943.05 88888.00 2011-05-01 06:13:36.000 121 12692.67 85.75 54943.10 88888.00 2011-05-01 06:13:36.125 121 12692.62 85.72 54943.10 88888.00 2011-05-01 06:13:36.250 121 12692.60 85.72 54943.10 88888.00 2011-05-01 06:13:36.375 121 12692.62 85.75 54943.10 88888.00 2011-05-01 06:13:36.500 121 12692.58 85.78 54943.10 88888.00 2011-05-01 06:13:36.625 121 12692.55 85.80 54943.10 88888.00 2011-05-01 06:13:36.750 121 12692.58 85.78 54943.12 88888.00 2011-05-01 06:13:36.875 121 12692.65 85.78 54943.12 88888.00 2011-05-01 06:13:37.000 121 12692.62 85.78 54943.12 88888.00 2011-05-01 06:13:37.125 121 12692.55 85.78 54943.15 88888.00 2011-05-01 06:13:37.250 121 12692.45 85.80 54943.18 88888.00 2011-05-01 06:13:37.375 121 12692.42 85.80 54943.18 88888.00 2011-05-01 06:13:37.500 121 12692.42 85.85 54943.22 88888.00 2011-05-01 06:13:37.625 121 12692.45 85.85 54943.20 88888.00 2011-05-01 06:13:37.750 121 12692.38 85.88 54943.22 88888.00 2011-05-01 06:13:37.875 121 12692.38 85.90 54943.22 88888.00 2011-05-01 06:13:38.000 121 12692.40 85.92 54943.22 88888.00 2011-05-01 06:13:38.125 121 12692.48 85.97 54943.25 88888.00 2011-05-01 06:13:38.250 121 12692.45 85.95 54943.28 88888.00 2011-05-01 06:13:38.375 121 12692.45 85.95 54943.30 88888.00 2011-05-01 06:13:38.500 121 12692.40 85.97 54943.32 88888.00 2011-05-01 06:13:38.625 121 12692.42 86.03 54943.32 88888.00 2011-05-01 06:13:38.750 121 12692.42 86.00 54943.30 88888.00 2011-05-01 06:13:38.875 121 12692.40 86.00 54943.35 88888.00 2011-05-01 06:13:39.000 121 12692.35 86.05 54943.35 88888.00 2011-05-01 06:13:39.125 121 12692.35 86.08 54943.40 88888.00 2011-05-01 06:13:39.250 121 12692.35 86.10 54943.40 88888.00 2011-05-01 06:13:39.375 121 12692.35 86.10 54943.38 88888.00 2011-05-01 06:13:39.500 121 12692.30 86.12 54943.40 88888.00 2011-05-01 06:13:39.625 121 12692.30 86.15 54943.40 88888.00 2011-05-01 06:13:39.750 121 12692.30 86.10 54943.40 88888.00 2011-05-01 06:13:39.875 121 12692.25 86.10 54943.43 88888.00 2011-05-01 06:13:40.000 121 12692.27 86.15 54943.43 88888.00 2011-05-01 06:13:40.125 121 12692.35 86.20 54943.47 88888.00 2011-05-01 06:13:40.250 121 12692.35 86.20 54943.47 88888.00 2011-05-01 06:13:40.375 121 12692.35 86.25 54943.47 88888.00 2011-05-01 06:13:40.500 121 12692.35 86.25 54943.47 88888.00 2011-05-01 06:13:40.625 121 12692.38 86.28 54943.50 88888.00 2011-05-01 06:13:40.750 121 12692.33 86.30 54943.53 88888.00 2011-05-01 06:13:40.875 121 12692.35 86.33 54943.55 88888.00 2011-05-01 06:13:41.000 121 12692.38 86.33 54943.57 88888.00 2011-05-01 06:13:41.125 121 12692.38 86.33 54943.57 88888.00 2011-05-01 06:13:41.250 121 12692.30 86.35 54943.60 88888.00 2011-05-01 06:13:41.375 121 12692.35 86.40 54943.60 88888.00 2011-05-01 06:13:41.500 121 12692.30 86.40 54943.62 88888.00 2011-05-01 06:13:41.625 121 12692.25 86.42 54943.68 88888.00 2011-05-01 06:13:41.750 121 12692.33 86.45 54943.68 88888.00 2011-05-01 06:13:41.875 121 12692.33 86.50 54943.68 88888.00 2011-05-01 06:13:42.000 121 12692.30 86.50 54943.72 88888.00 2011-05-01 06:13:42.125 121 12692.33 86.55 54943.72 88888.00 2011-05-01 06:13:42.250 121 12692.27 86.53 54943.70 88888.00 2011-05-01 06:13:42.375 121 12692.30 86.55 54943.70 88888.00 2011-05-01 06:13:42.500 121 12692.38 86.58 54943.72 88888.00 2011-05-01 06:13:42.625 121 12692.40 86.60 54943.72 88888.00 2011-05-01 06:13:42.750 121 12692.38 86.62 54943.78 88888.00 2011-05-01 06:13:42.875 121 12692.35 86.65 54943.78 88888.00 2011-05-01 06:13:43.000 121 12692.30 86.70 54943.80 88888.00 2011-05-01 06:13:43.125 121 12692.25 86.70 54943.82 88888.00 2011-05-01 06:13:43.250 121 12692.23 86.70 54943.85 88888.00 2011-05-01 06:13:43.375 121 12692.30 86.72 54943.82 88888.00 2011-05-01 06:13:43.500 121 12692.35 86.75 54943.85 88888.00 2011-05-01 06:13:43.625 121 12692.27 86.78 54943.85 88888.00 2011-05-01 06:13:43.750 121 12692.23 86.78 54943.88 88888.00 2011-05-01 06:13:43.875 121 12692.17 86.80 54943.90 88888.00 2011-05-01 06:13:44.000 121 12692.23 86.83 54943.90 88888.00 2011-05-01 06:13:44.125 121 12692.30 86.83 54943.88 88888.00 2011-05-01 06:13:44.250 121 12692.27 86.83 54943.90 88888.00 2011-05-01 06:13:44.375 121 12692.30 86.88 54943.93 88888.00 2011-05-01 06:13:44.500 121 12692.30 86.88 54943.97 88888.00 2011-05-01 06:13:44.625 121 12692.30 86.90 54944.00 88888.00 2011-05-01 06:13:44.750 121 12692.33 86.95 54944.00 88888.00 2011-05-01 06:13:44.875 121 12692.35 86.95 54944.00 88888.00 2011-05-01 06:13:45.000 121 12692.35 86.97 54944.00 88888.00 2011-05-01 06:13:45.125 121 12692.35 87.03 54944.03 88888.00 2011-05-01 06:13:45.250 121 12692.30 87.00 54944.03 88888.00 2011-05-01 06:13:45.375 121 12692.33 87.03 54944.05 88888.00 2011-05-01 06:13:45.500 121 12692.33 87.05 54944.07 88888.00 2011-05-01 06:13:45.625 121 12692.35 87.08 54944.05 88888.00 2011-05-01 06:13:45.750 121 12692.33 87.10 54944.07 88888.00 2011-05-01 06:13:45.875 121 12692.27 87.15 54944.12 88888.00 2011-05-01 06:13:46.000 121 12692.27 87.12 54944.05 88888.00 2011-05-01 06:13:46.125 121 12692.30 87.15 54944.07 88888.00 2011-05-01 06:13:46.250 121 12692.33 87.17 54944.07 88888.00 2011-05-01 06:13:46.375 121 12692.35 87.17 54944.10 88888.00 2011-05-01 06:13:46.500 121 12692.38 87.17 54944.12 88888.00 2011-05-01 06:13:46.625 121 12692.33 87.17 54944.15 88888.00 2011-05-01 06:13:46.750 121 12692.30 87.17 54944.12 88888.00 2011-05-01 06:13:46.875 121 12692.30 87.22 54944.18 88888.00 2011-05-01 06:13:47.000 121 12692.35 87.28 54944.20 88888.00 2011-05-01 06:13:47.125 121 12692.35 87.25 54944.18 88888.00 2011-05-01 06:13:47.250 121 12692.40 87.28 54944.20 88888.00 2011-05-01 06:13:47.375 121 12692.42 87.28 54944.18 88888.00 2011-05-01 06:13:47.500 121 12692.40 87.30 54944.20 88888.00 2011-05-01 06:13:47.625 121 12692.38 87.33 54944.20 88888.00 2011-05-01 06:13:47.750 121 12692.38 87.35 54944.22 88888.00 2011-05-01 06:13:47.875 121 12692.38 87.35 54944.22 88888.00 2011-05-01 06:13:48.000 121 12692.35 87.38 54944.25 88888.00 2011-05-01 06:13:48.125 121 12692.38 87.40 54944.28 88888.00 2011-05-01 06:13:48.250 121 12692.38 87.42 54944.30 88888.00 2011-05-01 06:13:48.375 121 12692.40 87.42 54944.35 88888.00 2011-05-01 06:13:48.500 121 12692.42 87.42 54944.32 88888.00 2011-05-01 06:13:48.625 121 12692.45 87.45 54944.30 88888.00 2011-05-01 06:13:48.750 121 12692.42 87.47 54944.32 88888.00 2011-05-01 06:13:48.875 121 12692.38 87.50 54944.38 88888.00 2011-05-01 06:13:49.000 121 12692.42 87.53 54944.38 88888.00 2011-05-01 06:13:49.125 121 12692.48 87.53 54944.38 88888.00 2011-05-01 06:13:49.250 121 12692.48 87.55 54944.38 88888.00 2011-05-01 06:13:49.375 121 12692.48 87.58 54944.40 88888.00 2011-05-01 06:13:49.500 121 12692.45 87.65 54944.40 88888.00 2011-05-01 06:13:49.625 121 12692.42 87.65 54944.43 88888.00 2011-05-01 06:13:49.750 121 12692.48 87.67 54944.45 88888.00 2011-05-01 06:13:49.875 121 12692.45 87.70 54944.45 88888.00 2011-05-01 06:13:50.000 121 12692.40 87.72 54944.45 88888.00 2011-05-01 06:13:50.125 121 12692.30 87.70 54944.47 88888.00 2011-05-01 06:13:50.250 121 12692.33 87.75 54944.50 88888.00 2011-05-01 06:13:50.375 121 12692.40 87.72 54944.47 88888.00 2011-05-01 06:13:50.500 121 12692.33 87.72 54944.53 88888.00 2011-05-01 06:13:50.625 121 12692.30 87.78 54944.50 88888.00 2011-05-01 06:13:50.750 121 12692.35 87.83 54944.53 88888.00 2011-05-01 06:13:50.875 121 12692.40 87.85 54944.57 88888.00 2011-05-01 06:13:51.000 121 12692.45 87.83 54944.57 88888.00 2011-05-01 06:13:51.125 121 12692.45 87.85 54944.57 88888.00 2011-05-01 06:13:51.250 121 12692.42 87.88 54944.60 88888.00 2011-05-01 06:13:51.375 121 12692.42 87.92 54944.60 88888.00 2011-05-01 06:13:51.500 121 12692.42 87.97 54944.62 88888.00 2011-05-01 06:13:51.625 121 12692.48 87.92 54944.62 88888.00 2011-05-01 06:13:51.750 121 12692.45 87.92 54944.62 88888.00 2011-05-01 06:13:51.875 121 12692.40 87.92 54944.65 88888.00 2011-05-01 06:13:52.000 121 12692.38 87.97 54944.65 88888.00 2011-05-01 06:13:52.125 121 12692.48 88.00 54944.68 88888.00 2011-05-01 06:13:52.250 121 12692.50 88.03 54944.68 88888.00 2011-05-01 06:13:52.375 121 12692.50 88.03 54944.72 88888.00 2011-05-01 06:13:52.500 121 12692.42 88.08 54944.72 88888.00 2011-05-01 06:13:52.625 121 12692.40 88.08 54944.72 88888.00 2011-05-01 06:13:52.750 121 12692.40 88.08 54944.75 88888.00 2011-05-01 06:13:52.875 121 12692.45 88.08 54944.75 88888.00 2011-05-01 06:13:53.000 121 12692.45 88.10 54944.72 88888.00 2011-05-01 06:13:53.125 121 12692.48 88.15 54944.78 88888.00 2011-05-01 06:13:53.250 121 12692.40 88.15 54944.80 88888.00 2011-05-01 06:13:53.375 121 12692.42 88.17 54944.80 88888.00 2011-05-01 06:13:53.500 121 12692.42 88.20 54944.82 88888.00 2011-05-01 06:13:53.625 121 12692.45 88.22 54944.80 88888.00 2011-05-01 06:13:53.750 121 12692.40 88.22 54944.80 88888.00 2011-05-01 06:13:53.875 121 12692.42 88.22 54944.82 88888.00 2011-05-01 06:13:54.000 121 12692.50 88.28 54944.82 88888.00 2011-05-01 06:13:54.125 121 12692.52 88.33 54944.88 88888.00 2011-05-01 06:13:54.250 121 12692.50 88.30 54944.88 88888.00 2011-05-01 06:13:54.375 121 12692.52 88.33 54944.85 88888.00 2011-05-01 06:13:54.500 121 12692.55 88.35 54944.90 88888.00 2011-05-01 06:13:54.625 121 12692.58 88.38 54944.90 88888.00 2011-05-01 06:13:54.750 121 12692.55 88.40 54944.90 88888.00 2011-05-01 06:13:54.875 121 12692.55 88.42 54944.93 88888.00 2011-05-01 06:13:55.000 121 12692.58 88.45 54944.95 88888.00 2011-05-01 06:13:55.125 121 12692.50 88.45 54944.95 88888.00 2011-05-01 06:13:55.250 121 12692.45 88.50 54944.97 88888.00 2011-05-01 06:13:55.375 121 12692.50 88.55 54944.97 88888.00 2011-05-01 06:13:55.500 121 12692.48 88.58 54944.97 88888.00 2011-05-01 06:13:55.625 121 12692.48 88.58 54945.00 88888.00 2011-05-01 06:13:55.750 121 12692.52 88.55 54945.00 88888.00 2011-05-01 06:13:55.875 121 12692.58 88.60 54945.05 88888.00 2011-05-01 06:13:56.000 121 12692.60 88.62 54945.03 88888.00 2011-05-01 06:13:56.125 121 12692.55 88.67 54945.05 88888.00 2011-05-01 06:13:56.250 121 12692.55 88.67 54945.07 88888.00 2011-05-01 06:13:56.375 121 12692.65 88.70 54945.05 88888.00 2011-05-01 06:13:56.500 121 12692.70 88.75 54945.10 88888.00 2011-05-01 06:13:56.625 121 12692.67 88.75 54945.10 88888.00 2011-05-01 06:13:56.750 121 12692.60 88.75 54945.10 88888.00 2011-05-01 06:13:56.875 121 12692.55 88.75 54945.12 88888.00 2011-05-01 06:13:57.000 121 12692.58 88.80 54945.12 88888.00 2011-05-01 06:13:57.125 121 12692.62 88.85 54945.15 88888.00 2011-05-01 06:13:57.250 121 12692.65 88.88 54945.18 88888.00 2011-05-01 06:13:57.375 121 12692.75 88.92 54945.18 88888.00 2011-05-01 06:13:57.500 121 12692.75 88.92 54945.20 88888.00 2011-05-01 06:13:57.625 121 12692.70 88.95 54945.22 88888.00 2011-05-01 06:13:57.750 121 12692.73 88.95 54945.20 88888.00 2011-05-01 06:13:57.875 121 12692.75 89.03 54945.20 88888.00 2011-05-01 06:13:58.000 121 12692.75 89.00 54945.22 88888.00 2011-05-01 06:13:58.125 121 12692.80 89.05 54945.30 88888.00 2011-05-01 06:13:58.250 121 12692.77 89.10 54945.30 88888.00 2011-05-01 06:13:58.375 121 12692.77 89.12 54945.28 88888.00 2011-05-01 06:13:58.500 121 12692.75 89.15 54945.28 88888.00 2011-05-01 06:13:58.625 121 12692.73 89.15 54945.30 88888.00 2011-05-01 06:13:58.750 121 12692.75 89.15 54945.32 88888.00 2011-05-01 06:13:58.875 121 12692.80 89.17 54945.32 88888.00 2011-05-01 06:13:59.000 121 12692.83 89.25 54945.30 88888.00 2011-05-01 06:13:59.125 121 12692.83 89.30 54945.35 88888.00 2011-05-01 06:13:59.250 121 12692.88 89.35 54945.38 88888.00 2011-05-01 06:13:59.375 121 12692.92 89.38 54945.40 88888.00 2011-05-01 06:13:59.500 121 12692.88 89.40 54945.40 88888.00 2011-05-01 06:13:59.625 121 12692.88 89.40 54945.38 88888.00 2011-05-01 06:13:59.750 121 12692.90 89.40 54945.40 88888.00 2011-05-01 06:13:59.875 121 12692.98 89.47 54945.43 88888.00 2011-05-01 06:14:00.000 121 12693.00 89.50 54945.40 88888.00 2011-05-01 06:14:00.125 121 12692.95 89.53 54945.43 88888.00 2011-05-01 06:14:00.250 121 12693.00 89.55 54945.45 88888.00 2011-05-01 06:14:00.375 121 12693.00 89.58 54945.45 88888.00 2011-05-01 06:14:00.500 121 12693.02 89.55 54945.47 88888.00 2011-05-01 06:14:00.625 121 12693.05 89.60 54945.50 88888.00 2011-05-01 06:14:00.750 121 12693.08 89.65 54945.53 88888.00 2011-05-01 06:14:00.875 121 12693.10 89.67 54945.53 88888.00 2011-05-01 06:14:01.000 121 12693.20 89.70 54945.55 88888.00 2011-05-01 06:14:01.125 121 12693.23 89.72 54945.55 88888.00 2011-05-01 06:14:01.250 121 12693.15 89.72 54945.55 88888.00 2011-05-01 06:14:01.375 121 12693.12 89.78 54945.57 88888.00 2011-05-01 06:14:01.500 121 12693.17 89.80 54945.60 88888.00 2011-05-01 06:14:01.625 121 12693.23 89.83 54945.60 88888.00 2011-05-01 06:14:01.750 121 12693.23 89.90 54945.62 88888.00 2011-05-01 06:14:01.875 121 12693.17 89.95 54945.62 88888.00 2011-05-01 06:14:02.000 121 12693.12 89.95 54945.62 88888.00 2011-05-01 06:14:02.125 121 12693.12 89.97 54945.62 88888.00 2011-05-01 06:14:02.250 121 12693.08 90.00 54945.62 88888.00 2011-05-01 06:14:02.375 121 12693.08 90.05 54945.65 88888.00 2011-05-01 06:14:02.500 121 12693.10 90.08 54945.65 88888.00 2011-05-01 06:14:02.625 121 12693.15 90.08 54945.65 88888.00 2011-05-01 06:14:02.750 121 12693.23 90.15 54945.65 88888.00 2011-05-01 06:14:02.875 121 12693.25 90.15 54945.65 88888.00 2011-05-01 06:14:03.000 121 12693.38 90.17 54945.68 88888.00 2011-05-01 06:14:03.125 121 12693.38 90.22 54945.75 88888.00 2011-05-01 06:14:03.250 121 12693.30 90.22 54945.75 88888.00 2011-05-01 06:14:03.375 121 12693.30 90.28 54945.75 88888.00 2011-05-01 06:14:03.500 121 12693.35 90.30 54945.78 88888.00 2011-05-01 06:14:03.625 121 12693.30 90.30 54945.78 88888.00 2011-05-01 06:14:03.750 121 12693.25 90.35 54945.75 88888.00 2011-05-01 06:14:03.875 121 12693.30 90.35 54945.75 88888.00 2011-05-01 06:14:04.000 121 12693.42 90.42 54945.78 88888.00 2011-05-01 06:14:04.125 121 12693.55 90.47 54945.78 88888.00 2011-05-01 06:14:04.250 121 12693.58 90.47 54945.78 88888.00 2011-05-01 06:14:04.375 121 12693.52 90.47 54945.80 88888.00 2011-05-01 06:14:04.500 121 12693.55 90.53 54945.82 88888.00 2011-05-01 06:14:04.625 121 12693.58 90.55 54945.85 88888.00 2011-05-01 06:14:04.750 121 12693.55 90.58 54945.85 88888.00 2011-05-01 06:14:04.875 121 12693.50 90.62 54945.90 88888.00 2011-05-01 06:14:05.000 121 12693.52 90.67 54945.90 88888.00 2011-05-01 06:14:05.125 121 12693.50 90.65 54945.90 88888.00 2011-05-01 06:14:05.250 121 12693.52 90.67 54945.90 88888.00 2011-05-01 06:14:05.375 121 12693.58 90.72 54945.93 88888.00 2011-05-01 06:14:05.500 121 12693.60 90.78 54945.95 88888.00 2011-05-01 06:14:05.625 121 12693.62 90.83 54945.97 88888.00 2011-05-01 06:14:05.750 121 12693.60 90.85 54945.97 88888.00 2011-05-01 06:14:05.875 121 12693.60 90.88 54946.00 88888.00 2011-05-01 06:14:06.000 121 12693.65 90.88 54945.97 88888.00 2011-05-01 06:14:06.125 121 12693.70 90.88 54946.00 88888.00 2011-05-01 06:14:06.250 121 12693.70 90.90 54946.03 88888.00 2011-05-01 06:14:06.375 121 12693.75 90.97 54946.07 88888.00 2011-05-01 06:14:06.500 121 12693.75 90.97 54946.05 88888.00 2011-05-01 06:14:06.625 121 12693.77 90.97 54946.05 88888.00 2011-05-01 06:14:06.750 121 12693.80 91.03 54946.10 88888.00 2011-05-01 06:14:06.875 121 12693.83 91.05 54946.10 88888.00 2011-05-01 06:14:07.000 121 12693.85 91.10 54946.12 88888.00 2011-05-01 06:14:07.125 121 12693.95 91.10 54946.18 88888.00 2011-05-01 06:14:07.250 121 12693.98 91.12 54946.22 88888.00 2011-05-01 06:14:07.375 121 12694.00 91.17 54946.18 88888.00 2011-05-01 06:14:07.500 121 12694.10 91.20 54946.18 88888.00 2011-05-01 06:14:07.625 121 12694.08 91.22 54946.18 88888.00 2011-05-01 06:14:07.750 121 12694.00 91.25 54946.22 88888.00 2011-05-01 06:14:07.875 121 12693.95 91.30 54946.25 88888.00 2011-05-01 06:14:08.000 121 12694.02 91.33 54946.25 88888.00 2011-05-01 06:14:08.125 121 12694.10 91.33 54946.25 88888.00 2011-05-01 06:14:08.250 121 12694.10 91.33 54946.25 88888.00 2011-05-01 06:14:08.375 121 12694.08 91.38 54946.30 88888.00 2011-05-01 06:14:08.500 121 12694.08 91.40 54946.30 88888.00 2011-05-01 06:14:08.625 121 12694.10 91.47 54946.32 88888.00 2011-05-01 06:14:08.750 121 12694.05 91.47 54946.32 88888.00 2011-05-01 06:14:08.875 121 12694.02 91.47 54946.32 88888.00 2011-05-01 06:14:09.000 121 12694.02 91.50 54946.32 88888.00 2011-05-01 06:14:09.125 121 12694.05 91.53 54946.35 88888.00 2011-05-01 06:14:09.250 121 12694.02 91.53 54946.38 88888.00 2011-05-01 06:14:09.375 121 12694.00 91.55 54946.40 88888.00 2011-05-01 06:14:09.500 121 12694.05 91.60 54946.40 88888.00 2011-05-01 06:14:09.625 121 12694.12 91.62 54946.43 88888.00 2011-05-01 06:14:09.750 121 12694.15 91.60 54946.43 88888.00 2011-05-01 06:14:09.875 121 12694.17 91.65 54946.43 88888.00 2011-05-01 06:14:10.000 121 12694.17 91.70 54946.45 88888.00 2011-05-01 06:14:10.125 121 12694.15 91.72 54946.47 88888.00 2011-05-01 06:14:10.250 121 12694.17 91.72 54946.50 88888.00 2011-05-01 06:14:10.375 121 12694.17 91.75 54946.50 88888.00 2011-05-01 06:14:10.500 121 12694.17 91.80 54946.53 88888.00 2011-05-01 06:14:10.625 121 12694.23 91.83 54946.55 88888.00 2011-05-01 06:14:10.750 121 12694.20 91.83 54946.57 88888.00 2011-05-01 06:14:10.875 121 12694.17 91.83 54946.57 88888.00 2011-05-01 06:14:11.000 121 12694.23 91.83 54946.57 88888.00 2011-05-01 06:14:11.125 121 12694.25 91.88 54946.57 88888.00 2011-05-01 06:14:11.250 121 12694.25 91.88 54946.62 88888.00 2011-05-01 06:14:11.375 121 12694.30 91.90 54946.65 88888.00 2011-05-01 06:14:11.500 121 12694.33 91.90 54946.65 88888.00 2011-05-01 06:14:11.625 121 12694.35 91.90 54946.68 88888.00 2011-05-01 06:14:11.750 121 12694.30 91.92 54946.65 88888.00 2011-05-01 06:14:11.875 121 12694.30 91.95 54946.70 88888.00 2011-05-01 06:14:12.000 121 12694.35 91.97 54946.72 88888.00 2011-05-01 06:14:12.125 121 12694.38 92.00 54946.75 88888.00 2011-05-01 06:14:12.250 121 12694.38 92.00 54946.80 88888.00 2011-05-01 06:14:12.375 121 12694.38 92.03 54946.78 88888.00 2011-05-01 06:14:12.500 121 12694.42 92.03 54946.78 88888.00 2011-05-01 06:14:12.625 121 12694.45 92.03 54946.80 88888.00 2011-05-01 06:14:12.750 121 12694.42 92.03 54946.80 88888.00 2011-05-01 06:14:12.875 121 12694.38 92.05 54946.85 88888.00 2011-05-01 06:14:13.000 121 12694.40 92.10 54946.85 88888.00 2011-05-01 06:14:13.125 121 12694.35 92.10 54946.85 88888.00 2011-05-01 06:14:13.250 121 12694.30 92.10 54946.85 88888.00 2011-05-01 06:14:13.375 121 12694.33 92.15 54946.90 88888.00 2011-05-01 06:14:13.500 121 12694.35 92.17 54946.90 88888.00 2011-05-01 06:14:13.625 121 12694.40 92.17 54946.90 88888.00 2011-05-01 06:14:13.750 121 12694.42 92.17 54946.90 88888.00 2011-05-01 06:14:13.875 121 12694.42 92.17 54946.93 88888.00 2011-05-01 06:14:14.000 121 12694.42 92.20 54946.95 88888.00 2011-05-01 06:14:14.125 121 12694.40 92.22 54946.95 88888.00 2011-05-01 06:14:14.250 121 12694.42 92.22 54946.97 88888.00 2011-05-01 06:14:14.375 121 12694.42 92.25 54946.97 88888.00 2011-05-01 06:14:14.500 121 12694.42 92.22 54947.00 88888.00 2011-05-01 06:14:14.625 121 12694.42 92.28 54947.05 88888.00 2011-05-01 06:14:14.750 121 12694.42 92.33 54947.07 88888.00 2011-05-01 06:14:14.875 121 12694.42 92.30 54947.05 88888.00 2011-05-01 06:14:15.000 121 12694.45 92.25 54947.03 88888.00 2011-05-01 06:14:15.125 121 12694.45 92.25 54947.07 88888.00 2011-05-01 06:14:15.250 121 12694.45 92.30 54947.12 88888.00 2011-05-01 06:14:15.375 121 12694.48 92.35 54947.15 88888.00 2011-05-01 06:14:15.500 121 12694.50 92.40 54947.18 88888.00 2011-05-01 06:14:15.625 121 12694.52 92.42 54947.18 88888.00 2011-05-01 06:14:15.750 121 12694.52 92.45 54947.20 88888.00 2011-05-01 06:14:15.875 121 12694.50 92.45 54947.18 88888.00 2011-05-01 06:14:16.000 121 12694.48 92.42 54947.18 88888.00 2011-05-01 06:14:16.125 121 12694.55 92.45 54947.18 88888.00 2011-05-01 06:14:16.250 121 12694.55 92.47 54947.22 88888.00 2011-05-01 06:14:16.375 121 12694.60 92.50 54947.25 88888.00 2011-05-01 06:14:16.500 121 12694.65 92.50 54947.28 88888.00 2011-05-01 06:14:16.625 121 12694.62 92.47 54947.28 88888.00 2011-05-01 06:14:16.750 121 12694.60 92.47 54947.25 88888.00 2011-05-01 06:14:16.875 121 12694.65 92.50 54947.30 88888.00 2011-05-01 06:14:17.000 121 12694.67 92.53 54947.30 88888.00 2011-05-01 06:14:17.125 121 12694.73 92.53 54947.35 88888.00 2011-05-01 06:14:17.250 121 12694.73 92.55 54947.38 88888.00 2011-05-01 06:14:17.375 121 12694.73 92.58 54947.38 88888.00 2011-05-01 06:14:17.500 121 12694.67 92.60 54947.38 88888.00 2011-05-01 06:14:17.625 121 12694.65 92.65 54947.40 88888.00 2011-05-01 06:14:17.750 121 12694.60 92.60 54947.40 88888.00 2011-05-01 06:14:17.875 121 12694.62 92.60 54947.45 88888.00 2011-05-01 06:14:18.000 121 12694.67 92.62 54947.45 88888.00 2011-05-01 06:14:18.125 121 12694.70 92.62 54947.47 88888.00 2011-05-01 06:14:18.250 121 12694.75 92.67 54947.50 88888.00 2011-05-01 06:14:18.375 121 12694.75 92.67 54947.47 88888.00 2011-05-01 06:14:18.500 121 12694.67 92.67 54947.47 88888.00 2011-05-01 06:14:18.625 121 12694.70 92.67 54947.50 88888.00 2011-05-01 06:14:18.750 121 12694.73 92.72 54947.55 88888.00 2011-05-01 06:14:18.875 121 12694.77 92.75 54947.57 88888.00 2011-05-01 06:14:19.000 121 12694.77 92.75 54947.60 88888.00 2011-05-01 06:14:19.125 121 12694.83 92.78 54947.60 88888.00 2011-05-01 06:14:19.250 121 12694.85 92.75 54947.57 88888.00 2011-05-01 06:14:19.375 121 12694.77 92.78 54947.62 88888.00 2011-05-01 06:14:19.500 121 12694.70 92.78 54947.65 88888.00 2011-05-01 06:14:19.625 121 12694.75 92.83 54947.65 88888.00 2011-05-01 06:14:19.750 121 12694.77 92.83 54947.65 88888.00 2011-05-01 06:14:19.875 121 12694.77 92.83 54947.68 88888.00 2011-05-01 06:14:20.000 121 12694.80 92.83 54947.70 88888.00 2011-05-01 06:14:20.125 121 12694.83 92.85 54947.70 88888.00 2011-05-01 06:14:20.250 121 12694.83 92.85 54947.72 88888.00 2011-05-01 06:14:20.375 121 12694.85 92.88 54947.70 88888.00 2011-05-01 06:14:20.500 121 12694.85 92.90 54947.72 88888.00 2011-05-01 06:14:20.625 121 12694.90 92.90 54947.72 88888.00 2011-05-01 06:14:20.750 121 12694.90 92.92 54947.78 88888.00 2011-05-01 06:14:20.875 121 12694.90 92.92 54947.78 88888.00 2011-05-01 06:14:21.000 121 12694.90 92.95 54947.80 88888.00 2011-05-01 06:14:21.125 121 12694.90 93.00 54947.85 88888.00 2011-05-01 06:14:21.250 121 12694.83 93.00 54947.82 88888.00 2011-05-01 06:14:21.375 121 12694.90 93.00 54947.82 88888.00 2011-05-01 06:14:21.500 121 12694.95 93.00 54947.85 88888.00 2011-05-01 06:14:21.625 121 12694.90 93.05 54947.90 88888.00 2011-05-01 06:14:21.750 121 12694.95 93.05 54947.93 88888.00 2011-05-01 06:14:21.875 121 12694.95 93.05 54947.93 88888.00 2011-05-01 06:14:22.000 121 12694.98 93.03 54947.93 88888.00 2011-05-01 06:14:22.125 121 12694.95 93.03 54947.95 88888.00 2011-05-01 06:14:22.250 121 12694.95 93.05 54948.00 88888.00 2011-05-01 06:14:22.375 121 12695.02 93.08 54948.00 88888.00 2011-05-01 06:14:22.500 121 12695.05 93.10 54948.00 88888.00 2011-05-01 06:14:22.625 121 12694.98 93.10 54948.03 88888.00 2011-05-01 06:14:22.750 121 12695.00 93.12 54948.00 88888.00 2011-05-01 06:14:22.875 121 12695.00 93.12 54948.00 88888.00 2011-05-01 06:14:23.000 121 12694.98 93.12 54948.03 88888.00 2011-05-01 06:14:23.125 121 12694.98 93.15 54948.07 88888.00 2011-05-01 06:14:23.250 121 12694.98 93.15 54948.07 88888.00 2011-05-01 06:14:23.375 121 12694.98 93.15 54948.05 88888.00 2011-05-01 06:14:23.500 121 12694.98 93.15 54948.05 88888.00 2011-05-01 06:14:23.625 121 12695.02 93.17 54948.10 88888.00 2011-05-01 06:14:23.750 121 12695.02 93.20 54948.10 88888.00 2011-05-01 06:14:23.875 121 12695.05 93.20 54948.15 88888.00 2011-05-01 06:14:24.000 121 12695.08 93.25 54948.12 88888.00 2011-05-01 06:14:24.125 121 12695.12 93.28 54948.18 88888.00 2011-05-01 06:14:24.250 121 12695.10 93.22 54948.18 88888.00 2011-05-01 06:14:24.375 121 12695.08 93.25 54948.18 88888.00 2011-05-01 06:14:24.500 121 12695.10 93.30 54948.20 88888.00 2011-05-01 06:14:24.625 121 12695.08 93.33 54948.22 88888.00 2011-05-01 06:14:24.750 121 12695.05 93.28 54948.22 88888.00 2011-05-01 06:14:24.875 121 12694.98 93.25 54948.22 88888.00 2011-05-01 06:14:25.000 121 12695.00 93.25 54948.22 88888.00 2011-05-01 06:14:25.125 121 12695.02 93.33 54948.28 88888.00 2011-05-01 06:14:25.250 121 12695.02 93.33 54948.35 88888.00 2011-05-01 06:14:25.375 121 12695.00 93.33 54948.32 88888.00 2011-05-01 06:14:25.500 121 12695.05 93.38 54948.32 88888.00 2011-05-01 06:14:25.625 121 12695.10 93.35 54948.35 88888.00 2011-05-01 06:14:25.750 121 12695.10 93.38 54948.35 88888.00 2011-05-01 06:14:25.875 121 12695.10 93.38 54948.38 88888.00 2011-05-01 06:14:26.000 121 12695.12 93.35 54948.38 88888.00 2011-05-01 06:14:26.125 121 12695.10 93.40 54948.43 88888.00 2011-05-01 06:14:26.250 121 12695.00 93.40 54948.43 88888.00 2011-05-01 06:14:26.375 121 12694.98 93.45 54948.45 88888.00 2011-05-01 06:14:26.500 121 12695.00 93.42 54948.45 88888.00 2011-05-01 06:14:26.625 121 12695.02 93.45 54948.47 88888.00 2011-05-01 06:14:26.750 121 12695.05 93.47 54948.50 88888.00 2011-05-01 06:14:26.875 121 12695.10 93.50 54948.50 88888.00 2011-05-01 06:14:27.000 121 12695.10 93.47 54948.50 88888.00 2011-05-01 06:14:27.125 121 12695.08 93.47 54948.53 88888.00 2011-05-01 06:14:27.250 121 12695.00 93.42 54948.53 88888.00 2011-05-01 06:14:27.375 121 12695.00 93.45 54948.53 88888.00 2011-05-01 06:14:27.500 121 12695.10 93.50 54948.55 88888.00 2011-05-01 06:14:27.625 121 12695.17 93.53 54948.57 88888.00 2011-05-01 06:14:27.750 121 12695.20 93.53 54948.57 88888.00 2011-05-01 06:14:27.875 121 12695.12 93.53 54948.60 88888.00 2011-05-01 06:14:28.000 121 12695.12 93.55 54948.62 88888.00 2011-05-01 06:14:28.125 121 12695.12 93.58 54948.70 88888.00 2011-05-01 06:14:28.250 121 12695.12 93.60 54948.68 88888.00 2011-05-01 06:14:28.375 121 12695.17 93.60 54948.65 88888.00 2011-05-01 06:14:28.500 121 12695.20 93.60 54948.68 88888.00 2011-05-01 06:14:28.625 121 12695.23 93.62 54948.70 88888.00 2011-05-01 06:14:28.750 121 12695.27 93.62 54948.72 88888.00 2011-05-01 06:14:28.875 121 12695.25 93.62 54948.72 88888.00 2011-05-01 06:14:29.000 121 12695.27 93.62 54948.72 88888.00 2011-05-01 06:14:29.125 121 12695.30 93.65 54948.78 88888.00 2011-05-01 06:14:29.250 121 12695.23 93.65 54948.78 88888.00 2011-05-01 06:14:29.375 121 12695.23 93.67 54948.80 88888.00 2011-05-01 06:14:29.500 121 12695.27 93.67 54948.80 88888.00 2011-05-01 06:14:29.625 121 12695.25 93.72 54948.80 88888.00 2011-05-01 06:14:29.750 121 12695.23 93.72 54948.82 88888.00 2011-05-01 06:14:29.875 121 12695.27 93.72 54948.85 88888.00 2011-05-01 06:14:30.000 121 12695.30 93.72 54948.82 88888.00 2011-05-01 06:14:30.125 121 12695.25 93.75 54948.85 88888.00 2011-05-01 06:14:30.250 121 12695.17 93.75 54948.90 88888.00 2011-05-01 06:14:30.375 121 12695.23 93.75 54948.90 88888.00 2011-05-01 06:14:30.500 121 12695.25 93.75 54948.88 88888.00 2011-05-01 06:14:30.625 121 12695.25 93.72 54948.88 88888.00 2011-05-01 06:14:30.750 121 12695.23 93.75 54948.93 88888.00 2011-05-01 06:14:30.875 121 12695.25 93.78 54948.93 88888.00 2011-05-01 06:14:31.000 121 12695.33 93.80 54948.95 88888.00 2011-05-01 06:14:31.125 121 12695.25 93.80 54949.00 88888.00 2011-05-01 06:14:31.250 121 12695.20 93.78 54949.03 88888.00 2011-05-01 06:14:31.375 121 12695.27 93.83 54949.00 88888.00 2011-05-01 06:14:31.500 121 12695.27 93.85 54949.00 88888.00 2011-05-01 06:14:31.625 121 12695.33 93.83 54949.00 88888.00 2011-05-01 06:14:31.750 121 12695.35 93.83 54949.00 88888.00 2011-05-01 06:14:31.875 121 12695.33 93.85 54949.03 88888.00 2011-05-01 06:14:32.000 121 12695.30 93.83 54949.03 88888.00 2011-05-01 06:14:32.125 121 12695.33 93.83 54949.03 88888.00 2011-05-01 06:14:32.250 121 12695.40 93.85 54949.05 88888.00 2011-05-01 06:14:32.375 121 12695.45 93.88 54949.07 88888.00 2011-05-01 06:14:32.500 121 12695.40 93.83 54949.05 88888.00 2011-05-01 06:14:32.625 121 12695.42 93.83 54949.05 88888.00 2011-05-01 06:14:32.750 121 12695.42 93.90 54949.07 88888.00 2011-05-01 06:14:32.875 121 12695.40 93.92 54949.07 88888.00 2011-05-01 06:14:33.000 121 12695.38 93.92 54949.10 88888.00 2011-05-01 06:14:33.125 121 12695.38 93.97 54949.15 88888.00 2011-05-01 06:14:33.250 121 12695.38 93.95 54949.20 88888.00 2011-05-01 06:14:33.375 121 12695.45 93.97 54949.15 88888.00 2011-05-01 06:14:33.500 121 12695.50 93.97 54949.15 88888.00 2011-05-01 06:14:33.625 121 12695.50 93.97 54949.15 88888.00 2011-05-01 06:14:33.750 121 12695.48 94.00 54949.18 88888.00 2011-05-01 06:14:33.875 121 12695.48 94.03 54949.20 88888.00 2011-05-01 06:14:34.000 121 12695.52 94.00 54949.20 88888.00 2011-05-01 06:14:34.125 121 12695.55 94.00 54949.22 88888.00 2011-05-01 06:14:34.250 121 12695.52 94.00 54949.20 88888.00 2011-05-01 06:14:34.375 121 12695.58 93.97 54949.20 88888.00 2011-05-01 06:14:34.500 121 12695.65 94.03 54949.25 88888.00 2011-05-01 06:14:34.625 121 12695.65 94.03 54949.30 88888.00 2011-05-01 06:14:34.750 121 12695.65 94.00 54949.28 88888.00 2011-05-01 06:14:34.875 121 12695.70 94.00 54949.32 88888.00 2011-05-01 06:14:35.000 121 12695.65 94.05 54949.32 88888.00 2011-05-01 06:14:35.125 121 12695.65 94.05 54949.32 88888.00 2011-05-01 06:14:35.250 121 12695.62 94.08 54949.30 88888.00 2011-05-01 06:14:35.375 121 12695.67 94.08 54949.30 88888.00 2011-05-01 06:14:35.500 121 12695.65 94.10 54949.32 88888.00 2011-05-01 06:14:35.625 121 12695.67 94.08 54949.32 88888.00 2011-05-01 06:14:35.750 121 12695.70 94.08 54949.32 88888.00 2011-05-01 06:14:35.875 121 12695.73 94.10 54949.35 88888.00 2011-05-01 06:14:36.000 121 12695.80 94.12 54949.35 88888.00 2011-05-01 06:14:36.125 121 12695.83 94.12 54949.40 88888.00 2011-05-01 06:14:36.250 121 12695.83 94.15 54949.40 88888.00 2011-05-01 06:14:36.375 121 12695.88 94.17 54949.40 88888.00 2011-05-01 06:14:36.500 121 12695.85 94.15 54949.43 88888.00 2011-05-01 06:14:36.625 121 12695.88 94.17 54949.40 88888.00 2011-05-01 06:14:36.750 121 12695.90 94.17 54949.40 88888.00 2011-05-01 06:14:36.875 121 12695.88 94.15 54949.40 88888.00 2011-05-01 06:14:37.000 121 12695.92 94.20 54949.43 88888.00 2011-05-01 06:14:37.125 121 12695.98 94.25 54949.40 88888.00 2011-05-01 06:14:37.250 121 12695.98 94.22 54949.43 88888.00 2011-05-01 06:14:37.375 121 12695.95 94.25 54949.47 88888.00 2011-05-01 06:14:37.500 121 12695.95 94.25 54949.47 88888.00 2011-05-01 06:14:37.625 121 12695.95 94.28 54949.50 88888.00 2011-05-01 06:14:37.750 121 12695.98 94.30 54949.53 88888.00 2011-05-01 06:14:37.875 121 12696.02 94.33 54949.55 88888.00 2011-05-01 06:14:38.000 121 12696.08 94.30 54949.53 88888.00 2011-05-01 06:14:38.125 121 12696.08 94.33 54949.53 88888.00 2011-05-01 06:14:38.250 121 12696.08 94.38 54949.53 88888.00 2011-05-01 06:14:38.375 121 12696.17 94.38 54949.53 88888.00 2011-05-01 06:14:38.500 121 12696.25 94.35 54949.50 88888.00 2011-05-01 06:14:38.625 121 12696.23 94.33 54949.50 88888.00 2011-05-01 06:14:38.750 121 12696.27 94.35 54949.53 88888.00 2011-05-01 06:14:38.875 121 12696.25 94.38 54949.53 88888.00 2011-05-01 06:14:39.000 121 12696.25 94.38 54949.55 88888.00 2011-05-01 06:14:39.125 121 12696.33 94.38 54949.55 88888.00 2011-05-01 06:14:39.250 121 12696.38 94.40 54949.57 88888.00 2011-05-01 06:14:39.375 121 12696.40 94.42 54949.60 88888.00 2011-05-01 06:14:39.500 121 12696.38 94.42 54949.60 88888.00 2011-05-01 06:14:39.625 121 12696.38 94.45 54949.60 88888.00 2011-05-01 06:14:39.750 121 12696.42 94.47 54949.60 88888.00 2011-05-01 06:14:39.875 121 12696.50 94.47 54949.62 88888.00 2011-05-01 06:14:40.000 121 12696.52 94.47 54949.60 88888.00 2011-05-01 06:14:40.125 121 12696.50 94.53 54949.62 88888.00 2011-05-01 06:14:40.250 121 12696.50 94.55 54949.65 88888.00 2011-05-01 06:14:40.375 121 12696.52 94.55 54949.65 88888.00 2011-05-01 06:14:40.500 121 12696.48 94.55 54949.68 88888.00 2011-05-01 06:14:40.625 121 12696.55 94.58 54949.65 88888.00 2011-05-01 06:14:40.750 121 12696.58 94.58 54949.68 88888.00 2011-05-01 06:14:40.875 121 12696.58 94.62 54949.70 88888.00 2011-05-01 06:14:41.000 121 12696.60 94.58 54949.72 88888.00 2011-05-01 06:14:41.125 121 12696.62 94.62 54949.75 88888.00 2011-05-01 06:14:41.250 121 12696.70 94.65 54949.70 88888.00 2011-05-01 06:14:41.375 121 12696.75 94.62 54949.68 88888.00 2011-05-01 06:14:41.500 121 12696.75 94.67 54949.70 88888.00 2011-05-01 06:14:41.625 121 12696.75 94.67 54949.72 88888.00 2011-05-01 06:14:41.750 121 12696.75 94.67 54949.75 88888.00 2011-05-01 06:14:41.875 121 12696.80 94.70 54949.75 88888.00 2011-05-01 06:14:42.000 121 12696.83 94.72 54949.75 88888.00 2011-05-01 06:14:42.125 121 12696.85 94.75 54949.75 88888.00 2011-05-01 06:14:42.250 121 12696.88 94.78 54949.78 88888.00 2011-05-01 06:14:42.375 121 12696.95 94.78 54949.78 88888.00 2011-05-01 06:14:42.500 121 12697.00 94.78 54949.78 88888.00 2011-05-01 06:14:42.625 121 12697.02 94.83 54949.80 88888.00 2011-05-01 06:14:42.750 121 12696.98 94.83 54949.80 88888.00 2011-05-01 06:14:42.875 121 12696.98 94.80 54949.80 88888.00 2011-05-01 06:14:43.000 121 12697.12 94.80 54949.80 88888.00 2011-05-01 06:14:43.125 121 12697.17 94.83 54949.82 88888.00 2011-05-01 06:14:43.250 121 12697.15 94.83 54949.82 88888.00 2011-05-01 06:14:43.375 121 12697.10 94.85 54949.82 88888.00 2011-05-01 06:14:43.500 121 12697.10 94.85 54949.85 88888.00 2011-05-01 06:14:43.625 121 12697.17 94.88 54949.88 88888.00 2011-05-01 06:14:43.750 121 12697.20 94.85 54949.85 88888.00 2011-05-01 06:14:43.875 121 12697.17 94.83 54949.88 88888.00 2011-05-01 06:14:44.000 121 12697.23 94.90 54949.88 88888.00 2011-05-01 06:14:44.125 121 12697.25 94.97 54949.85 88888.00 2011-05-01 06:14:44.250 121 12697.23 94.95 54949.93 88888.00 2011-05-01 06:14:44.375 121 12697.30 94.97 54949.93 88888.00 2011-05-01 06:14:44.500 121 12697.38 94.97 54949.95 88888.00 2011-05-01 06:14:44.625 121 12697.35 95.00 54949.95 88888.00 2011-05-01 06:14:44.750 121 12697.38 95.00 54949.95 88888.00 2011-05-01 06:14:44.875 121 12697.40 95.03 54949.95 88888.00 2011-05-01 06:14:45.000 121 12697.45 95.05 54949.95 88888.00 2011-05-01 06:14:45.125 121 12697.45 95.10 54949.95 88888.00 2011-05-01 06:14:45.250 121 12697.42 95.08 54949.97 88888.00 2011-05-01 06:14:45.375 121 12697.45 95.08 54949.95 88888.00 2011-05-01 06:14:45.500 121 12697.48 95.08 54949.95 88888.00 2011-05-01 06:14:45.625 121 12697.52 95.10 54949.97 88888.00 2011-05-01 06:14:45.750 121 12697.50 95.10 54950.00 88888.00 2011-05-01 06:14:45.875 121 12697.50 95.10 54950.03 88888.00 2011-05-01 06:14:46.000 121 12697.50 95.10 54950.03 88888.00 2011-05-01 06:14:46.125 121 12697.52 95.10 54950.03 88888.00 2011-05-01 06:14:46.250 121 12697.52 95.10 54950.05 88888.00 2011-05-01 06:14:46.375 121 12697.58 95.10 54950.05 88888.00 2011-05-01 06:14:46.500 121 12697.58 95.12 54950.05 88888.00 2011-05-01 06:14:46.625 121 12697.62 95.15 54950.07 88888.00 2011-05-01 06:14:46.750 121 12697.65 95.15 54950.07 88888.00 2011-05-01 06:14:46.875 121 12697.60 95.15 54950.07 88888.00 2011-05-01 06:14:47.000 121 12697.55 95.17 54950.10 88888.00 2011-05-01 06:14:47.125 121 12697.52 95.15 54950.10 88888.00 2011-05-01 06:14:47.250 121 12697.58 95.15 54950.15 88888.00 2011-05-01 06:14:47.375 121 12697.65 95.17 54950.12 88888.00 2011-05-01 06:14:47.500 121 12697.65 95.20 54950.15 88888.00 2011-05-01 06:14:47.625 121 12697.62 95.17 54950.18 88888.00 2011-05-01 06:14:47.750 121 12697.67 95.17 54950.20 88888.00 2011-05-01 06:14:47.875 121 12697.70 95.17 54950.20 88888.00 2011-05-01 06:14:48.000 121 12697.67 95.17 54950.18 88888.00 2011-05-01 06:14:48.125 121 12697.62 95.17 54950.20 88888.00 2011-05-01 06:14:48.250 121 12697.60 95.20 54950.25 88888.00 2011-05-01 06:14:48.375 121 12697.67 95.20 54950.25 88888.00 2011-05-01 06:14:48.500 121 12697.65 95.20 54950.28 88888.00 2011-05-01 06:14:48.625 121 12697.60 95.20 54950.25 88888.00 2011-05-01 06:14:48.750 121 12697.58 95.20 54950.25 88888.00 2011-05-01 06:14:48.875 121 12697.60 95.22 54950.25 88888.00 2011-05-01 06:14:49.000 121 12697.60 95.22 54950.25 88888.00 2011-05-01 06:14:49.125 121 12697.60 95.20 54950.30 88888.00 2011-05-01 06:14:49.250 121 12697.62 95.20 54950.30 88888.00 2011-05-01 06:14:49.375 121 12697.60 95.22 54950.28 88888.00 2011-05-01 06:14:49.500 121 12697.62 95.22 54950.30 88888.00 2011-05-01 06:14:49.625 121 12697.60 95.22 54950.32 88888.00 2011-05-01 06:14:49.750 121 12697.55 95.22 54950.35 88888.00 2011-05-01 06:14:49.875 121 12697.58 95.25 54950.38 88888.00 2011-05-01 06:14:50.000 121 12697.58 95.25 54950.38 88888.00 2011-05-01 06:14:50.125 121 12697.55 95.17 54950.40 88888.00 2011-05-01 06:14:50.250 121 12697.62 95.20 54950.43 88888.00 2011-05-01 06:14:50.375 121 12697.67 95.25 54950.40 88888.00 2011-05-01 06:14:50.500 121 12697.62 95.25 54950.40 88888.00 2011-05-01 06:14:50.625 121 12697.67 95.25 54950.40 88888.00 2011-05-01 06:14:50.750 121 12697.70 95.22 54950.40 88888.00 2011-05-01 06:14:50.875 121 12697.73 95.22 54950.43 88888.00 2011-05-01 06:14:51.000 121 12697.70 95.22 54950.43 88888.00 2011-05-01 06:14:51.125 121 12697.65 95.20 54950.43 88888.00 2011-05-01 06:14:51.250 121 12697.70 95.20 54950.45 88888.00 2011-05-01 06:14:51.375 121 12697.75 95.28 54950.47 88888.00 2011-05-01 06:14:51.500 121 12697.75 95.25 54950.47 88888.00 2011-05-01 06:14:51.625 121 12697.70 95.25 54950.45 88888.00 2011-05-01 06:14:51.750 121 12697.70 95.25 54950.45 88888.00 2011-05-01 06:14:51.875 121 12697.75 95.25 54950.47 88888.00 2011-05-01 06:14:52.000 121 12697.73 95.22 54950.50 88888.00 2011-05-01 06:14:52.125 121 12697.73 95.25 54950.53 88888.00 2011-05-01 06:14:52.250 121 12697.70 95.25 54950.53 88888.00 2011-05-01 06:14:52.375 121 12697.70 95.25 54950.55 88888.00 2011-05-01 06:14:52.500 121 12697.73 95.25 54950.55 88888.00 2011-05-01 06:14:52.625 121 12697.73 95.25 54950.53 88888.00 2011-05-01 06:14:52.750 121 12697.73 95.25 54950.53 88888.00 2011-05-01 06:14:52.875 121 12697.73 95.20 54950.55 88888.00 2011-05-01 06:14:53.000 121 12697.70 95.22 54950.57 88888.00 2011-05-01 06:14:53.125 121 12697.70 95.25 54950.60 88888.00 2011-05-01 06:14:53.250 121 12697.65 95.25 54950.62 88888.00 2011-05-01 06:14:53.375 121 12697.67 95.25 54950.62 88888.00 2011-05-01 06:14:53.500 121 12697.70 95.28 54950.62 88888.00 2011-05-01 06:14:53.625 121 12697.77 95.28 54950.65 88888.00 2011-05-01 06:14:53.750 121 12697.73 95.28 54950.65 88888.00 2011-05-01 06:14:53.875 121 12697.62 95.22 54950.65 88888.00 2011-05-01 06:14:54.000 121 12697.62 95.22 54950.68 88888.00 2011-05-01 06:14:54.125 121 12697.62 95.22 54950.70 88888.00 2011-05-01 06:14:54.250 121 12697.62 95.20 54950.72 88888.00 2011-05-01 06:14:54.375 121 12697.62 95.20 54950.75 88888.00 2011-05-01 06:14:54.500 121 12697.62 95.22 54950.75 88888.00 2011-05-01 06:14:54.625 121 12697.65 95.22 54950.72 88888.00 2011-05-01 06:14:54.750 121 12697.60 95.22 54950.72 88888.00 2011-05-01 06:14:54.875 121 12697.62 95.20 54950.78 88888.00 2011-05-01 06:14:55.000 121 12697.62 95.20 54950.80 88888.00 2011-05-01 06:14:55.125 121 12697.60 95.20 54950.80 88888.00 2011-05-01 06:14:55.250 121 12697.60 95.17 54950.80 88888.00 2011-05-01 06:14:55.375 121 12697.58 95.17 54950.80 88888.00 2011-05-01 06:14:55.500 121 12697.58 95.17 54950.82 88888.00 2011-05-01 06:14:55.625 121 12697.58 95.15 54950.80 88888.00 2011-05-01 06:14:55.750 121 12697.58 95.12 54950.80 88888.00 2011-05-01 06:14:55.875 121 12697.58 95.12 54950.82 88888.00 2011-05-01 06:14:56.000 121 12697.55 95.10 54950.85 88888.00 2011-05-01 06:14:56.125 121 12697.58 95.10 54950.88 88888.00 2011-05-01 06:14:56.250 121 12697.60 95.10 54950.85 88888.00 2011-05-01 06:14:56.375 121 12697.58 95.10 54950.82 88888.00 2011-05-01 06:14:56.500 121 12697.58 95.08 54950.82 88888.00 2011-05-01 06:14:56.625 121 12697.52 95.05 54950.85 88888.00 2011-05-01 06:14:56.750 121 12697.50 95.03 54950.88 88888.00 2011-05-01 06:14:56.875 121 12697.50 95.05 54950.88 88888.00 2011-05-01 06:14:57.000 121 12697.52 95.05 54950.88 88888.00 2011-05-01 06:14:57.125 121 12697.55 95.05 54950.93 88888.00 2011-05-01 06:14:57.250 121 12697.55 95.05 54950.93 88888.00 2011-05-01 06:14:57.375 121 12697.55 95.05 54950.93 88888.00 2011-05-01 06:14:57.500 121 12697.50 95.00 54950.93 88888.00 2011-05-01 06:14:57.625 121 12697.50 95.00 54950.95 88888.00 2011-05-01 06:14:57.750 121 12697.52 95.03 54950.95 88888.00 2011-05-01 06:14:57.875 121 12697.52 95.03 54950.97 88888.00 2011-05-01 06:14:58.000 121 12697.52 95.03 54951.00 88888.00 2011-05-01 06:14:58.125 121 12697.48 94.97 54951.03 88888.00 2011-05-01 06:14:58.250 121 12697.40 94.97 54951.03 88888.00 2011-05-01 06:14:58.375 121 12697.42 94.95 54951.03 88888.00 2011-05-01 06:14:58.500 121 12697.48 94.97 54951.03 88888.00 2011-05-01 06:14:58.625 121 12697.45 94.97 54951.03 88888.00 2011-05-01 06:14:58.750 121 12697.42 94.97 54951.05 88888.00 2011-05-01 06:14:58.875 121 12697.45 94.95 54951.03 88888.00 2011-05-01 06:14:59.000 121 12697.50 94.95 54951.07 88888.00 2011-05-01 06:14:59.125 121 12697.50 94.97 54951.07 88888.00 2011-05-01 06:14:59.250 121 12697.42 94.95 54951.05 88888.00 2011-05-01 06:14:59.375 121 12697.42 94.95 54951.05 88888.00 2011-05-01 06:14:59.500 121 12697.45 94.92 54951.10 88888.00 2011-05-01 06:14:59.625 121 12697.55 94.95 54951.12 88888.00 2011-05-01 06:14:59.750 121 12697.50 94.92 54951.10 88888.00 2011-05-01 06:14:59.875 121 12697.45 94.90 54951.10 88888.00 2011-05-01 06:15:00.000 121 12697.42 94.88 54951.10 88888.00 2011-05-01 06:15:00.125 121 12697.40 94.83 54951.10 88888.00 2011-05-01 06:15:00.250 121 12697.42 94.83 54951.10 88888.00 2011-05-01 06:15:00.375 121 12697.48 94.83 54951.10 88888.00 2011-05-01 06:15:00.500 121 12697.38 94.83 54951.12 88888.00 2011-05-01 06:15:00.625 121 12697.35 94.85 54951.15 88888.00 2011-05-01 06:15:00.750 121 12697.38 94.85 54951.15 88888.00 2011-05-01 06:15:00.875 121 12697.40 94.83 54951.15 88888.00 2011-05-01 06:15:01.000 121 12697.38 94.75 54951.15 88888.00 2011-05-01 06:15:01.125 121 12697.33 94.75 54951.15 88888.00 2011-05-01 06:15:01.250 121 12697.30 94.78 54951.18 88888.00 2011-05-01 06:15:01.375 121 12697.35 94.78 54951.18 88888.00 2011-05-01 06:15:01.500 121 12697.33 94.83 54951.18 88888.00 2011-05-01 06:15:01.625 121 12697.27 94.80 54951.18 88888.00 2011-05-01 06:15:01.750 121 12697.30 94.80 54951.20 88888.00 2011-05-01 06:15:01.875 121 12697.35 94.83 54951.20 88888.00 2011-05-01 06:15:02.000 121 12697.35 94.80 54951.20 88888.00 2011-05-01 06:15:02.125 121 12697.30 94.78 54951.18 88888.00 2011-05-01 06:15:02.250 121 12697.25 94.70 54951.18 88888.00 2011-05-01 06:15:02.375 121 12697.30 94.72 54951.20 88888.00 2011-05-01 06:15:02.500 121 12697.33 94.78 54951.22 88888.00 2011-05-01 06:15:02.625 121 12697.38 94.72 54951.20 88888.00 2011-05-01 06:15:02.750 121 12697.35 94.75 54951.22 88888.00 2011-05-01 06:15:02.875 121 12697.40 94.78 54951.25 88888.00 2011-05-01 06:15:03.000 121 12697.42 94.75 54951.22 88888.00 2011-05-01 06:15:03.125 121 12697.35 94.72 54951.22 88888.00 2011-05-01 06:15:03.250 121 12697.35 94.70 54951.25 88888.00 2011-05-01 06:15:03.375 121 12697.40 94.72 54951.22 88888.00 2011-05-01 06:15:03.500 121 12697.48 94.72 54951.25 88888.00 2011-05-01 06:15:03.625 121 12697.50 94.72 54951.28 88888.00 2011-05-01 06:15:03.750 121 12697.50 94.72 54951.25 88888.00 2011-05-01 06:15:03.875 121 12697.48 94.70 54951.28 88888.00 2011-05-01 06:15:04.000 121 12697.42 94.70 54951.28 88888.00 2011-05-01 06:15:04.125 121 12697.40 94.67 54951.25 88888.00 2011-05-01 06:15:04.250 121 12697.42 94.62 54951.25 88888.00 2011-05-01 06:15:04.375 121 12697.40 94.62 54951.28 88888.00 2011-05-01 06:15:04.500 121 12697.38 94.62 54951.30 88888.00 2011-05-01 06:15:04.625 121 12697.45 94.60 54951.30 88888.00 2011-05-01 06:15:04.750 121 12697.50 94.58 54951.30 88888.00 2011-05-01 06:15:04.875 121 12697.40 94.55 54951.28 88888.00 2011-05-01 06:15:05.000 121 12697.33 94.58 54951.30 88888.00 2011-05-01 06:15:05.125 121 12697.35 94.58 54951.32 88888.00 2011-05-01 06:15:05.250 121 12697.38 94.55 54951.35 88888.00 2011-05-01 06:15:05.375 121 12697.40 94.58 54951.38 88888.00 2011-05-01 06:15:05.500 121 12697.45 94.55 54951.38 88888.00 2011-05-01 06:15:05.625 121 12697.45 94.53 54951.32 88888.00 2011-05-01 06:15:05.750 121 12697.45 94.53 54951.35 88888.00 2011-05-01 06:15:05.875 121 12697.38 94.53 54951.35 88888.00 2011-05-01 06:15:06.000 121 12697.33 94.50 54951.35 88888.00 2011-05-01 06:15:06.125 121 12697.35 94.50 54951.35 88888.00 2011-05-01 06:15:06.250 121 12697.40 94.47 54951.35 88888.00 2011-05-01 06:15:06.375 121 12697.40 94.50 54951.32 88888.00 2011-05-01 06:15:06.500 121 12697.42 94.47 54951.35 88888.00 2011-05-01 06:15:06.625 121 12697.48 94.47 54951.38 88888.00 2011-05-01 06:15:06.750 121 12697.50 94.47 54951.35 88888.00 2011-05-01 06:15:06.875 121 12697.45 94.47 54951.35 88888.00 2011-05-01 06:15:07.000 121 12697.40 94.50 54951.35 88888.00 2011-05-01 06:15:07.125 121 12697.38 94.47 54951.38 88888.00 2011-05-01 06:15:07.250 121 12697.40 94.45 54951.38 88888.00 2011-05-01 06:15:07.375 121 12697.45 94.45 54951.40 88888.00 2011-05-01 06:15:07.500 121 12697.42 94.47 54951.38 88888.00 2011-05-01 06:15:07.625 121 12697.45 94.47 54951.40 88888.00 2011-05-01 06:15:07.750 121 12697.50 94.47 54951.40 88888.00 2011-05-01 06:15:07.875 121 12697.48 94.50 54951.43 88888.00 2011-05-01 06:15:08.000 121 12697.42 94.50 54951.40 88888.00 2011-05-01 06:15:08.125 121 12697.40 94.47 54951.40 88888.00 2011-05-01 06:15:08.250 121 12697.42 94.47 54951.43 88888.00 2011-05-01 06:15:08.375 121 12697.52 94.47 54951.43 88888.00 2011-05-01 06:15:08.500 121 12697.55 94.47 54951.40 88888.00 2011-05-01 06:15:08.625 121 12697.48 94.45 54951.43 88888.00 2011-05-01 06:15:08.750 121 12697.45 94.45 54951.45 88888.00 2011-05-01 06:15:08.875 121 12697.48 94.47 54951.43 88888.00 2011-05-01 06:15:09.000 121 12697.50 94.47 54951.40 88888.00 2011-05-01 06:15:09.125 121 12697.45 94.45 54951.40 88888.00 2011-05-01 06:15:09.250 121 12697.42 94.42 54951.45 88888.00 2011-05-01 06:15:09.375 121 12697.45 94.45 54951.45 88888.00 2011-05-01 06:15:09.500 121 12697.42 94.45 54951.45 88888.00 2011-05-01 06:15:09.625 121 12697.52 94.42 54951.45 88888.00 2011-05-01 06:15:09.750 121 12697.55 94.42 54951.47 88888.00 2011-05-01 06:15:09.875 121 12697.52 94.42 54951.45 88888.00 2011-05-01 06:15:10.000 121 12697.52 94.45 54951.45 88888.00 2011-05-01 06:15:10.125 121 12697.52 94.45 54951.47 88888.00 2011-05-01 06:15:10.250 121 12697.48 94.42 54951.47 88888.00 2011-05-01 06:15:10.375 121 12697.50 94.42 54951.45 88888.00 2011-05-01 06:15:10.500 121 12697.58 94.45 54951.45 88888.00 2011-05-01 06:15:10.625 121 12697.58 94.45 54951.45 88888.00 2011-05-01 06:15:10.750 121 12697.50 94.45 54951.47 88888.00 2011-05-01 06:15:10.875 121 12697.48 94.45 54951.45 88888.00 2011-05-01 06:15:11.000 121 12697.55 94.42 54951.45 88888.00 2011-05-01 06:15:11.125 121 12697.58 94.42 54951.47 88888.00 2011-05-01 06:15:11.250 121 12697.50 94.42 54951.47 88888.00 2011-05-01 06:15:11.375 121 12697.48 94.42 54951.47 88888.00 2011-05-01 06:15:11.500 121 12697.52 94.42 54951.47 88888.00 2011-05-01 06:15:11.625 121 12697.55 94.40 54951.45 88888.00 2011-05-01 06:15:11.750 121 12697.58 94.42 54951.45 88888.00 2011-05-01 06:15:11.875 121 12697.60 94.45 54951.45 88888.00 2011-05-01 06:15:12.000 121 12697.62 94.42 54951.45 88888.00 2011-05-01 06:15:12.125 121 12697.60 94.38 54951.47 88888.00 2011-05-01 06:15:12.250 121 12697.60 94.38 54951.47 88888.00 2011-05-01 06:15:12.375 121 12697.60 94.38 54951.45 88888.00 2011-05-01 06:15:12.500 121 12697.60 94.42 54951.47 88888.00 2011-05-01 06:15:12.625 121 12697.60 94.42 54951.50 88888.00 2011-05-01 06:15:12.750 121 12697.62 94.42 54951.50 88888.00 2011-05-01 06:15:12.875 121 12697.65 94.40 54951.50 88888.00 2011-05-01 06:15:13.000 121 12697.70 94.42 54951.50 88888.00 2011-05-01 06:15:13.125 121 12697.75 94.42 54951.50 88888.00 2011-05-01 06:15:13.250 121 12697.67 94.42 54951.55 88888.00 2011-05-01 06:15:13.375 121 12697.58 94.42 54951.53 88888.00 2011-05-01 06:15:13.500 121 12697.60 94.45 54951.50 88888.00 2011-05-01 06:15:13.625 121 12697.67 94.45 54951.47 88888.00 2011-05-01 06:15:13.750 121 12697.73 94.45 54951.45 88888.00 2011-05-01 06:15:13.875 121 12697.77 94.42 54951.45 88888.00 2011-05-01 06:15:14.000 121 12697.83 94.40 54951.50 88888.00 2011-05-01 06:15:14.125 121 12697.85 94.42 54951.50 88888.00 2011-05-01 06:15:14.250 121 12697.77 94.40 54951.47 88888.00 2011-05-01 06:15:14.375 121 12697.83 94.40 54951.45 88888.00 2011-05-01 06:15:14.500 121 12697.83 94.42 54951.47 88888.00 2011-05-01 06:15:14.625 121 12697.85 94.42 54951.47 88888.00 2011-05-01 06:15:14.750 121 12697.83 94.40 54951.47 88888.00 2011-05-01 06:15:14.875 121 12697.83 94.40 54951.47 88888.00 2011-05-01 06:15:15.000 121 12697.88 94.40 54951.45 88888.00 2011-05-01 06:15:15.125 121 12697.85 94.45 54951.45 88888.00 2011-05-01 06:15:15.250 121 12697.80 94.45 54951.45 88888.00 2011-05-01 06:15:15.375 121 12697.83 94.47 54951.45 88888.00 2011-05-01 06:15:15.500 121 12697.88 94.47 54951.50 88888.00 2011-05-01 06:15:15.625 121 12697.88 94.47 54951.50 88888.00 2011-05-01 06:15:15.750 121 12697.92 94.47 54951.53 88888.00 2011-05-01 06:15:15.875 121 12697.98 94.47 54951.45 88888.00 2011-05-01 06:15:16.000 121 12698.00 94.47 54951.47 88888.00 2011-05-01 06:15:16.125 121 12697.98 94.50 54951.50 88888.00 2011-05-01 06:15:16.250 121 12698.02 94.50 54951.50 88888.00 2011-05-01 06:15:16.375 121 12698.02 94.47 54951.45 88888.00 2011-05-01 06:15:16.500 121 12698.00 94.53 54951.50 88888.00 2011-05-01 06:15:16.625 121 12697.98 94.53 54951.53 88888.00 2011-05-01 06:15:16.750 121 12698.00 94.55 54951.53 88888.00 2011-05-01 06:15:16.875 121 12698.02 94.55 54951.50 88888.00 2011-05-01 06:15:17.000 121 12698.02 94.50 54951.47 88888.00 2011-05-01 06:15:17.125 121 12698.02 94.53 54951.55 88888.00 2011-05-01 06:15:17.250 121 12698.00 94.53 54951.53 88888.00 2011-05-01 06:15:17.375 121 12698.05 94.53 54951.53 88888.00 2011-05-01 06:15:17.500 121 12698.02 94.53 54951.50 88888.00 2011-05-01 06:15:17.625 121 12697.98 94.53 54951.47 88888.00 2011-05-01 06:15:17.750 121 12698.05 94.55 54951.47 88888.00 2011-05-01 06:15:17.875 121 12698.10 94.58 54951.50 88888.00 2011-05-01 06:15:18.000 121 12698.08 94.58 54951.47 88888.00 2011-05-01 06:15:18.125 121 12698.10 94.60 54951.45 88888.00 2011-05-01 06:15:18.250 121 12698.17 94.58 54951.45 88888.00 2011-05-01 06:15:18.375 121 12698.20 94.55 54951.45 88888.00 2011-05-01 06:15:18.500 121 12698.12 94.58 54951.47 88888.00 2011-05-01 06:15:18.625 121 12698.12 94.55 54951.50 88888.00 2011-05-01 06:15:18.750 121 12698.15 94.55 54951.50 88888.00 2011-05-01 06:15:18.875 121 12698.17 94.53 54951.47 88888.00 2011-05-01 06:15:19.000 121 12698.20 94.53 54951.50 88888.00 2011-05-01 06:15:19.125 121 12698.17 94.53 54951.50 88888.00 2011-05-01 06:15:19.250 121 12698.17 94.53 54951.50 88888.00 2011-05-01 06:15:19.375 121 12698.25 94.50 54951.47 88888.00 2011-05-01 06:15:19.500 121 12698.27 94.50 54951.47 88888.00 2011-05-01 06:15:19.625 121 12698.30 94.53 54951.53 88888.00 2011-05-01 06:15:19.750 121 12698.33 94.53 54951.53 88888.00 2011-05-01 06:15:19.875 121 12698.23 94.53 54951.50 88888.00 2011-05-01 06:15:20.000 121 12698.23 94.53 54951.47 88888.00 2011-05-01 06:15:20.125 121 12698.27 94.55 54951.47 88888.00 2011-05-01 06:15:20.250 121 12698.30 94.55 54951.50 88888.00 2011-05-01 06:15:20.375 121 12698.30 94.55 54951.53 88888.00 2011-05-01 06:15:20.500 121 12698.23 94.53 54951.50 88888.00 2011-05-01 06:15:20.625 121 12698.20 94.50 54951.47 88888.00 2011-05-01 06:15:20.750 121 12698.27 94.53 54951.50 88888.00 2011-05-01 06:15:20.875 121 12698.35 94.55 54951.50 88888.00 2011-05-01 06:15:21.000 121 12698.30 94.53 54951.47 88888.00 2011-05-01 06:15:21.125 121 12698.27 94.55 54951.50 88888.00 2011-05-01 06:15:21.250 121 12698.23 94.55 54951.50 88888.00 2011-05-01 06:15:21.375 121 12698.27 94.55 54951.50 88888.00 2011-05-01 06:15:21.500 121 12698.35 94.60 54951.53 88888.00 2011-05-01 06:15:21.625 121 12698.33 94.55 54951.47 88888.00 2011-05-01 06:15:21.750 121 12698.33 94.53 54951.47 88888.00 2011-05-01 06:15:21.875 121 12698.35 94.53 54951.47 88888.00 2011-05-01 06:15:22.000 121 12698.35 94.50 54951.47 88888.00 2011-05-01 06:15:22.125 121 12698.33 94.50 54951.47 88888.00 2011-05-01 06:15:22.250 121 12698.35 94.50 54951.50 88888.00 2011-05-01 06:15:22.375 121 12698.38 94.53 54951.53 88888.00 2011-05-01 06:15:22.500 121 12698.38 94.53 54951.50 88888.00 2011-05-01 06:15:22.625 121 12698.38 94.50 54951.53 88888.00 2011-05-01 06:15:22.750 121 12698.35 94.50 54951.53 88888.00 2011-05-01 06:15:22.875 121 12698.27 94.50 54951.53 88888.00 2011-05-01 06:15:23.000 121 12698.30 94.50 54951.50 88888.00 2011-05-01 06:15:23.125 121 12698.27 94.53 54951.53 88888.00 2011-05-01 06:15:23.250 121 12698.23 94.50 54951.53 88888.00 2011-05-01 06:15:23.375 121 12698.23 94.45 54951.50 88888.00 2011-05-01 06:15:23.500 121 12698.30 94.45 54951.53 88888.00 2011-05-01 06:15:23.625 121 12698.30 94.45 54951.53 88888.00 2011-05-01 06:15:23.750 121 12698.33 94.45 54951.53 88888.00 2011-05-01 06:15:23.875 121 12698.35 94.40 54951.50 88888.00 2011-05-01 06:15:24.000 121 12698.35 94.42 54951.47 88888.00 2011-05-01 06:15:24.125 121 12698.25 94.45 54951.50 88888.00 2011-05-01 06:15:24.250 121 12698.20 94.45 54951.50 88888.00 2011-05-01 06:15:24.375 121 12698.23 94.45 54951.53 88888.00 2011-05-01 06:15:24.500 121 12698.25 94.45 54951.53 88888.00 2011-05-01 06:15:24.625 121 12698.35 94.45 54951.53 88888.00 2011-05-01 06:15:24.750 121 12698.33 94.45 54951.55 88888.00 2011-05-01 06:15:24.875 121 12698.35 94.47 54951.53 88888.00 2011-05-01 06:15:25.000 121 12698.30 94.42 54951.50 88888.00 2011-05-01 06:15:25.125 121 12698.25 94.42 54951.53 88888.00 2011-05-01 06:15:25.250 121 12698.27 94.40 54951.50 88888.00 2011-05-01 06:15:25.375 121 12698.35 94.42 54951.50 88888.00 2011-05-01 06:15:25.500 121 12698.38 94.42 54951.53 88888.00 2011-05-01 06:15:25.625 121 12698.35 94.40 54951.50 88888.00 2011-05-01 06:15:25.750 121 12698.33 94.40 54951.53 88888.00 2011-05-01 06:15:25.875 121 12698.33 94.40 54951.53 88888.00 2011-05-01 06:15:26.000 121 12698.30 94.40 54951.50 88888.00 2011-05-01 06:15:26.125 121 12698.25 94.38 54951.50 88888.00 2011-05-01 06:15:26.250 121 12698.25 94.35 54951.53 88888.00 2011-05-01 06:15:26.375 121 12698.25 94.33 54951.53 88888.00 2011-05-01 06:15:26.500 121 12698.27 94.35 54951.50 88888.00 2011-05-01 06:15:26.625 121 12698.30 94.38 54951.50 88888.00 2011-05-01 06:15:26.750 121 12698.33 94.35 54951.50 88888.00 2011-05-01 06:15:26.875 121 12698.35 94.33 54951.47 88888.00 2011-05-01 06:15:27.000 121 12698.33 94.30 54951.50 88888.00 2011-05-01 06:15:27.125 121 12698.38 94.33 54951.50 88888.00 2011-05-01 06:15:27.250 121 12698.38 94.28 54951.50 88888.00 2011-05-01 06:15:27.375 121 12698.40 94.30 54951.50 88888.00 2011-05-01 06:15:27.500 121 12698.40 94.30 54951.50 88888.00 2011-05-01 06:15:27.625 121 12698.38 94.30 54951.50 88888.00 2011-05-01 06:15:27.750 121 12698.40 94.30 54951.50 88888.00 2011-05-01 06:15:27.875 121 12698.40 94.25 54951.47 88888.00 2011-05-01 06:15:28.000 121 12698.40 94.25 54951.47 88888.00 2011-05-01 06:15:28.125 121 12698.45 94.28 54951.50 88888.00 2011-05-01 06:15:28.250 121 12698.40 94.22 54951.53 88888.00 2011-05-01 06:15:28.375 121 12698.38 94.22 54951.53 88888.00 2011-05-01 06:15:28.500 121 12698.38 94.22 54951.47 88888.00 2011-05-01 06:15:28.625 121 12698.35 94.20 54951.47 88888.00 2011-05-01 06:15:28.750 121 12698.38 94.20 54951.53 88888.00 2011-05-01 06:15:28.875 121 12698.38 94.20 54951.50 88888.00 2011-05-01 06:15:29.000 121 12698.40 94.17 54951.45 88888.00 2011-05-01 06:15:29.125 121 12698.38 94.17 54951.50 88888.00 2011-05-01 06:15:29.250 121 12698.38 94.15 54951.50 88888.00 2011-05-01 06:15:29.375 121 12698.42 94.15 54951.50 88888.00 2011-05-01 06:15:29.500 121 12698.42 94.12 54951.47 88888.00 2011-05-01 06:15:29.625 121 12698.42 94.15 54951.47 88888.00 2011-05-01 06:15:29.750 121 12698.40 94.17 54951.47 88888.00 2011-05-01 06:15:29.875 121 12698.38 94.15 54951.45 88888.00 2011-05-01 06:15:30.000 121 12698.35 94.10 54951.45 88888.00 2011-05-01 06:15:30.125 121 12698.33 94.12 54951.50 88888.00 2011-05-01 06:15:30.250 121 12698.30 94.12 54951.50 88888.00 2011-05-01 06:15:30.375 121 12698.33 94.12 54951.47 88888.00 2011-05-01 06:15:30.500 121 12698.25 94.10 54951.45 88888.00 2011-05-01 06:15:30.625 121 12698.25 94.08 54951.45 88888.00 2011-05-01 06:15:30.750 121 12698.27 94.08 54951.50 88888.00 2011-05-01 06:15:30.875 121 12698.33 94.08 54951.50 88888.00 2011-05-01 06:15:31.000 121 12698.38 94.05 54951.47 88888.00 2011-05-01 06:15:31.125 121 12698.35 94.00 54951.50 88888.00 2011-05-01 06:15:31.250 121 12698.35 94.03 54951.50 88888.00 2011-05-01 06:15:31.375 121 12698.40 94.03 54951.50 88888.00 2011-05-01 06:15:31.500 121 12698.38 94.00 54951.47 88888.00 2011-05-01 06:15:31.625 121 12698.35 93.95 54951.47 88888.00 2011-05-01 06:15:31.750 121 12698.33 93.92 54951.45 88888.00 2011-05-01 06:15:31.875 121 12698.33 93.92 54951.45 88888.00 2011-05-01 06:15:32.000 121 12698.38 93.92 54951.45 88888.00 2011-05-01 06:15:32.125 121 12698.38 93.88 54951.47 88888.00 2011-05-01 06:15:32.250 121 12698.30 93.88 54951.47 88888.00 2011-05-01 06:15:32.375 121 12698.27 93.90 54951.50 88888.00 2011-05-01 06:15:32.500 121 12698.35 93.92 54951.47 88888.00 2011-05-01 06:15:32.625 121 12698.38 93.88 54951.50 88888.00 2011-05-01 06:15:32.750 121 12698.33 93.80 54951.50 88888.00 2011-05-01 06:15:32.875 121 12698.30 93.83 54951.47 88888.00 2011-05-01 06:15:33.000 121 12698.35 93.85 54951.47 88888.00 2011-05-01 06:15:33.125 121 12698.40 93.83 54951.47 88888.00 2011-05-01 06:15:33.250 121 12698.38 93.78 54951.47 88888.00 2011-05-01 06:15:33.375 121 12698.35 93.72 54951.45 88888.00 2011-05-01 06:15:33.500 121 12698.33 93.70 54951.43 88888.00 2011-05-01 06:15:33.625 121 12698.35 93.75 54951.45 88888.00 2011-05-01 06:15:33.750 121 12698.33 93.78 54951.47 88888.00 2011-05-01 06:15:33.875 121 12698.27 93.67 54951.47 88888.00 2011-05-01 06:15:34.000 121 12698.25 93.65 54951.43 88888.00 2011-05-01 06:15:34.125 121 12698.27 93.62 54951.45 88888.00 2011-05-01 06:15:34.250 121 12698.23 93.62 54951.47 88888.00 2011-05-01 06:15:34.375 121 12698.25 93.65 54951.47 88888.00 2011-05-01 06:15:34.500 121 12698.30 93.62 54951.47 88888.00 2011-05-01 06:15:34.625 121 12698.30 93.65 54951.47 88888.00 2011-05-01 06:15:34.750 121 12698.35 93.62 54951.45 88888.00 2011-05-01 06:15:34.875 121 12698.30 93.60 54951.45 88888.00 2011-05-01 06:15:35.000 121 12698.25 93.55 54951.45 88888.00 2011-05-01 06:15:35.125 121 12698.23 93.53 54951.45 88888.00 2011-05-01 06:15:35.250 121 12698.20 93.53 54951.47 88888.00 2011-05-01 06:15:35.375 121 12698.17 93.53 54951.45 88888.00 2011-05-01 06:15:35.500 121 12698.12 93.47 54951.47 88888.00 2011-05-01 06:15:35.625 121 12698.20 93.47 54951.47 88888.00 2011-05-01 06:15:35.750 121 12698.20 93.47 54951.47 88888.00 2011-05-01 06:15:35.875 121 12698.17 93.45 54951.47 88888.00 2011-05-01 06:15:36.000 121 12698.23 93.42 54951.47 88888.00 2011-05-01 06:15:36.125 121 12698.17 93.40 54951.47 88888.00 2011-05-01 06:15:36.250 121 12698.08 93.40 54951.45 88888.00 2011-05-01 06:15:36.375 121 12698.05 93.38 54951.45 88888.00 2011-05-01 06:15:36.500 121 12698.08 93.33 54951.43 88888.00 2011-05-01 06:15:36.625 121 12698.08 93.25 54951.43 88888.00 2011-05-01 06:15:36.750 121 12698.08 93.22 54951.43 88888.00 2011-05-01 06:15:36.875 121 12698.12 93.22 54951.45 88888.00 2011-05-01 06:15:37.000 121 12698.15 93.25 54951.43 88888.00 2011-05-01 06:15:37.125 121 12698.12 93.20 54951.40 88888.00 2011-05-01 06:15:37.250 121 12698.05 93.15 54951.43 88888.00 2011-05-01 06:15:37.375 121 12698.08 93.15 54951.43 88888.00 2011-05-01 06:15:37.500 121 12698.10 93.10 54951.43 88888.00 2011-05-01 06:15:37.625 121 12698.08 93.08 54951.43 88888.00 2011-05-01 06:15:37.750 121 12698.02 93.05 54951.43 88888.00 2011-05-01 06:15:37.875 121 12698.00 93.05 54951.43 88888.00 2011-05-01 06:15:38.000 121 12697.98 93.08 54951.45 88888.00 2011-05-01 06:15:38.125 121 12698.00 93.05 54951.45 88888.00 2011-05-01 06:15:38.250 121 12698.00 93.00 54951.43 88888.00 2011-05-01 06:15:38.375 121 12697.98 93.00 54951.40 88888.00 2011-05-01 06:15:38.500 121 12697.95 93.00 54951.40 88888.00 2011-05-01 06:15:38.625 121 12697.98 92.95 54951.40 88888.00 2011-05-01 06:15:38.750 121 12697.98 92.95 54951.40 88888.00 2011-05-01 06:15:38.875 121 12698.00 92.90 54951.40 88888.00 2011-05-01 06:15:39.000 121 12698.00 92.90 54951.40 88888.00 2011-05-01 06:15:39.125 121 12698.02 92.90 54951.40 88888.00 2011-05-01 06:15:39.250 121 12698.00 92.85 54951.38 88888.00 2011-05-01 06:15:39.375 121 12697.98 92.88 54951.38 88888.00 2011-05-01 06:15:39.500 121 12697.92 92.85 54951.40 88888.00 2011-05-01 06:15:39.625 121 12697.90 92.85 54951.38 88888.00 2011-05-01 06:15:39.750 121 12697.88 92.83 54951.38 88888.00 2011-05-01 06:15:39.875 121 12697.90 92.83 54951.40 88888.00 2011-05-01 06:15:40.000 121 12697.95 92.83 54951.43 88888.00 2011-05-01 06:15:40.125 121 12697.90 92.80 54951.40 88888.00 2011-05-01 06:15:40.250 121 12697.85 92.75 54951.40 88888.00 2011-05-01 06:15:40.375 121 12697.88 92.72 54951.43 88888.00 2011-05-01 06:15:40.500 121 12697.88 92.72 54951.43 88888.00 2011-05-01 06:15:40.625 121 12697.83 92.72 54951.38 88888.00 2011-05-01 06:15:40.750 121 12697.80 92.67 54951.35 88888.00 2011-05-01 06:15:40.875 121 12697.77 92.67 54951.35 88888.00 2011-05-01 06:15:41.000 121 12697.75 92.67 54951.35 88888.00 2011-05-01 06:15:41.125 121 12697.73 92.65 54951.35 88888.00 2011-05-01 06:15:41.250 121 12697.70 92.62 54951.35 88888.00 2011-05-01 06:15:41.375 121 12697.67 92.60 54951.35 88888.00 2011-05-01 06:15:41.500 121 12697.70 92.58 54951.38 88888.00 2011-05-01 06:15:41.625 121 12697.73 92.58 54951.38 88888.00 2011-05-01 06:15:41.750 121 12697.73 92.55 54951.38 88888.00 2011-05-01 06:15:41.875 121 12697.73 92.55 54951.38 88888.00 2011-05-01 06:15:42.000 121 12697.73 92.50 54951.38 88888.00 2011-05-01 06:15:42.125 121 12697.65 92.47 54951.38 88888.00 2011-05-01 06:15:42.250 121 12697.65 92.42 54951.35 88888.00 2011-05-01 06:15:42.375 121 12697.65 92.45 54951.38 88888.00 2011-05-01 06:15:42.500 121 12697.62 92.45 54951.38 88888.00 2011-05-01 06:15:42.625 121 12697.62 92.42 54951.38 88888.00 2011-05-01 06:15:42.750 121 12697.62 92.35 54951.38 88888.00 2011-05-01 06:15:42.875 121 12697.58 92.38 54951.38 88888.00 2011-05-01 06:15:43.000 121 12697.55 92.40 54951.40 88888.00 2011-05-01 06:15:43.125 121 12697.58 92.38 54951.40 88888.00 2011-05-01 06:15:43.250 121 12697.50 92.33 54951.40 88888.00 2011-05-01 06:15:43.375 121 12697.45 92.28 54951.35 88888.00 2011-05-01 06:15:43.500 121 12697.45 92.25 54951.32 88888.00 2011-05-01 06:15:43.625 121 12697.48 92.22 54951.32 88888.00 2011-05-01 06:15:43.750 121 12697.48 92.20 54951.35 88888.00 2011-05-01 06:15:43.875 121 12697.50 92.20 54951.35 88888.00 2011-05-01 06:15:44.000 121 12697.50 92.17 54951.32 88888.00 2011-05-01 06:15:44.125 121 12697.40 92.20 54951.32 88888.00 2011-05-01 06:15:44.250 121 12697.30 92.12 54951.30 88888.00 2011-05-01 06:15:44.375 121 12697.35 92.12 54951.32 88888.00 2011-05-01 06:15:44.500 121 12697.38 92.10 54951.32 88888.00 2011-05-01 06:15:44.625 121 12697.33 92.10 54951.30 88888.00 2011-05-01 06:15:44.750 121 12697.27 92.10 54951.30 88888.00 2011-05-01 06:15:44.875 121 12697.25 92.05 54951.30 88888.00 2011-05-01 06:15:45.000 121 12697.25 92.03 54951.30 88888.00 2011-05-01 06:15:45.125 121 12697.30 92.00 54951.32 88888.00 2011-05-01 06:15:45.250 121 12697.25 91.95 54951.30 88888.00 2011-05-01 06:15:45.375 121 12697.25 91.95 54951.30 88888.00 2011-05-01 06:15:45.500 121 12697.23 91.95 54951.30 88888.00 2011-05-01 06:15:45.625 121 12697.25 91.95 54951.32 88888.00 2011-05-01 06:15:45.750 121 12697.25 91.92 54951.32 88888.00 2011-05-01 06:15:45.875 121 12697.23 91.92 54951.32 88888.00 2011-05-01 06:15:46.000 121 12697.25 91.88 54951.32 88888.00 2011-05-01 06:15:46.125 121 12697.25 91.83 54951.28 88888.00 2011-05-01 06:15:46.250 121 12697.17 91.83 54951.30 88888.00 2011-05-01 06:15:46.375 121 12697.10 91.85 54951.28 88888.00 2011-05-01 06:15:46.500 121 12697.08 91.83 54951.30 88888.00 2011-05-01 06:15:46.625 121 12697.05 91.78 54951.28 88888.00 2011-05-01 06:15:46.750 121 12697.08 91.78 54951.28 88888.00 2011-05-01 06:15:46.875 121 12697.05 91.72 54951.28 88888.00 2011-05-01 06:15:47.000 121 12697.00 91.72 54951.22 88888.00 2011-05-01 06:15:47.125 121 12697.02 91.70 54951.22 88888.00 2011-05-01 06:15:47.250 121 12697.02 91.67 54951.25 88888.00 2011-05-01 06:15:47.375 121 12697.00 91.70 54951.25 88888.00 2011-05-01 06:15:47.500 121 12696.98 91.70 54951.22 88888.00 2011-05-01 06:15:47.625 121 12697.00 91.65 54951.22 88888.00 2011-05-01 06:15:47.750 121 12696.95 91.62 54951.22 88888.00 2011-05-01 06:15:47.875 121 12696.92 91.60 54951.20 88888.00 2011-05-01 06:15:48.000 121 12696.95 91.60 54951.18 88888.00 2011-05-01 06:15:48.125 121 12696.95 91.60 54951.20 88888.00 2011-05-01 06:15:48.250 121 12696.95 91.60 54951.22 88888.00 2011-05-01 06:15:48.375 121 12696.92 91.58 54951.20 88888.00 2011-05-01 06:15:48.500 121 12696.88 91.55 54951.20 88888.00 2011-05-01 06:15:48.625 121 12696.85 91.53 54951.20 88888.00 2011-05-01 06:15:48.750 121 12696.85 91.53 54951.20 88888.00 2011-05-01 06:15:48.875 121 12696.80 91.53 54951.20 88888.00 2011-05-01 06:15:49.000 121 12696.80 91.53 54951.20 88888.00 2011-05-01 06:15:49.125 121 12696.80 91.47 54951.22 88888.00 2011-05-01 06:15:49.250 121 12696.77 91.42 54951.22 88888.00 2011-05-01 06:15:49.375 121 12696.83 91.45 54951.22 88888.00 2011-05-01 06:15:49.500 121 12696.77 91.45 54951.22 88888.00 2011-05-01 06:15:49.625 121 12696.75 91.40 54951.18 88888.00 2011-05-01 06:15:49.750 121 12696.73 91.40 54951.18 88888.00 2011-05-01 06:15:49.875 121 12696.75 91.38 54951.18 88888.00 2011-05-01 06:15:50.000 121 12696.75 91.38 54951.15 88888.00 2011-05-01 06:15:50.125 121 12696.73 91.33 54951.15 88888.00 2011-05-01 06:15:50.250 121 12696.73 91.33 54951.15 88888.00 2011-05-01 06:15:50.375 121 12696.80 91.33 54951.15 88888.00 2011-05-01 06:15:50.500 121 12696.88 91.28 54951.15 88888.00 2011-05-01 06:15:50.625 121 12696.88 91.25 54951.12 88888.00 2011-05-01 06:15:50.750 121 12696.80 91.25 54951.15 88888.00 2011-05-01 06:15:50.875 121 12696.80 91.28 54951.15 88888.00 2011-05-01 06:15:51.000 121 12696.83 91.28 54951.15 88888.00 2011-05-01 06:15:51.125 121 12696.85 91.30 54951.12 88888.00 2011-05-01 06:15:51.250 121 12696.85 91.30 54951.12 88888.00 2011-05-01 06:15:51.375 121 12696.85 91.30 54951.12 88888.00 2011-05-01 06:15:51.500 121 12696.75 91.30 54951.12 88888.00 2011-05-01 06:15:51.625 121 12696.67 91.25 54951.10 88888.00 2011-05-01 06:15:51.750 121 12696.70 91.28 54951.10 88888.00 2011-05-01 06:15:51.875 121 12696.73 91.25 54951.07 88888.00 2011-05-01 06:15:52.000 121 12696.77 91.22 54951.07 88888.00 2011-05-01 06:15:52.125 121 12696.77 91.22 54951.10 88888.00 2011-05-01 06:15:52.250 121 12696.73 91.22 54951.12 88888.00 2011-05-01 06:15:52.375 121 12696.75 91.20 54951.10 88888.00 2011-05-01 06:15:52.500 121 12696.77 91.20 54951.07 88888.00 2011-05-01 06:15:52.625 121 12696.77 91.17 54951.07 88888.00 2011-05-01 06:15:52.750 121 12696.75 91.20 54951.07 88888.00 2011-05-01 06:15:52.875 121 12696.75 91.17 54951.05 88888.00 2011-05-01 06:15:53.000 121 12696.73 91.15 54951.03 88888.00 2011-05-01 06:15:53.125 121 12696.75 91.15 54951.03 88888.00 2011-05-01 06:15:53.250 121 12696.75 91.15 54951.03 88888.00 2011-05-01 06:15:53.375 121 12696.73 91.12 54951.03 88888.00 2011-05-01 06:15:53.500 121 12696.70 91.15 54951.00 88888.00 2011-05-01 06:15:53.625 121 12696.73 91.15 54951.03 88888.00 2011-05-01 06:15:53.750 121 12696.70 91.15 54951.03 88888.00 2011-05-01 06:15:53.875 121 12696.70 91.17 54951.00 88888.00 2011-05-01 06:15:54.000 121 12696.70 91.15 54951.00 88888.00 2011-05-01 06:15:54.125 121 12696.67 91.12 54951.00 88888.00 2011-05-01 06:15:54.250 121 12696.70 91.15 54950.97 88888.00 2011-05-01 06:15:54.375 121 12696.75 91.15 54950.95 88888.00 2011-05-01 06:15:54.500 121 12696.75 91.10 54950.95 88888.00 2011-05-01 06:15:54.625 121 12696.75 91.10 54950.95 88888.00 2011-05-01 06:15:54.750 121 12696.75 91.12 54950.93 88888.00 2011-05-01 06:15:54.875 121 12696.75 91.12 54950.93 88888.00 2011-05-01 06:15:55.000 121 12696.75 91.12 54950.90 88888.00 2011-05-01 06:15:55.125 121 12696.77 91.12 54950.93 88888.00 2011-05-01 06:15:55.250 121 12696.67 91.12 54950.90 88888.00 2011-05-01 06:15:55.375 121 12696.70 91.10 54950.90 88888.00 2011-05-01 06:15:55.500 121 12696.75 91.12 54950.88 88888.00 2011-05-01 06:15:55.625 121 12696.80 91.15 54950.88 88888.00 2011-05-01 06:15:55.750 121 12696.77 91.15 54950.85 88888.00 2011-05-01 06:15:55.875 121 12696.77 91.17 54950.85 88888.00 2011-05-01 06:15:56.000 121 12696.75 91.15 54950.80 88888.00 2011-05-01 06:15:56.125 121 12696.73 91.15 54950.85 88888.00 2011-05-01 06:15:56.250 121 12696.75 91.17 54950.88 88888.00 2011-05-01 06:15:56.375 121 12696.80 91.20 54950.85 88888.00 2011-05-01 06:15:56.500 121 12696.80 91.15 54950.82 88888.00 2011-05-01 06:15:56.625 121 12696.85 91.15 54950.80 88888.00 2011-05-01 06:15:56.750 121 12696.85 91.15 54950.78 88888.00 2011-05-01 06:15:56.875 121 12696.83 91.17 54950.80 88888.00 2011-05-01 06:15:57.000 121 12696.83 91.15 54950.78 88888.00 2011-05-01 06:15:57.125 121 12696.77 91.10 54950.75 88888.00 2011-05-01 06:15:57.250 121 12696.67 91.12 54950.72 88888.00 2011-05-01 06:15:57.375 121 12696.73 91.12 54950.72 88888.00 2011-05-01 06:15:57.500 121 12696.75 91.15 54950.72 88888.00 2011-05-01 06:15:57.625 121 12696.73 91.15 54950.72 88888.00 2011-05-01 06:15:57.750 121 12696.75 91.20 54950.70 88888.00 2011-05-01 06:15:57.875 121 12696.75 91.17 54950.68 88888.00 2011-05-01 06:15:58.000 121 12696.75 91.12 54950.68 88888.00 2011-05-01 06:15:58.125 121 12696.73 91.12 54950.68 88888.00 2011-05-01 06:15:58.250 121 12696.70 91.15 54950.68 88888.00 2011-05-01 06:15:58.375 121 12696.67 91.17 54950.68 88888.00 2011-05-01 06:15:58.500 121 12696.67 91.17 54950.70 88888.00 2011-05-01 06:15:58.625 121 12696.67 91.17 54950.68 88888.00 2011-05-01 06:15:58.750 121 12696.65 91.17 54950.68 88888.00 2011-05-01 06:15:58.875 121 12696.60 91.17 54950.68 88888.00 2011-05-01 06:15:59.000 121 12696.67 91.17 54950.65 88888.00 2011-05-01 06:15:59.125 121 12696.73 91.17 54950.62 88888.00 2011-05-01 06:15:59.250 121 12696.73 91.17 54950.65 88888.00 2011-05-01 06:15:59.375 121 12696.75 91.17 54950.65 88888.00 2011-05-01 06:15:59.500 121 12696.73 91.12 54950.60 88888.00 2011-05-01 06:15:59.625 121 12696.73 91.15 54950.60 88888.00 2011-05-01 06:15:59.750 121 12696.73 91.17 54950.60 88888.00 2011-05-01 06:15:59.875 121 12696.77 91.20 54950.55 88888.00 2011-05-01 06:16:00.000 121 12696.73 91.20 54950.53 88888.00 2011-05-01 06:16:00.125 121 12696.70 91.20 54950.50 88888.00 2011-05-01 06:16:00.250 121 12696.67 91.20 54950.50 88888.00 2011-05-01 06:16:00.375 121 12696.65 91.20 54950.50 88888.00 2011-05-01 06:16:00.500 121 12696.60 91.20 54950.50 88888.00 2011-05-01 06:16:00.625 121 12696.60 91.22 54950.53 88888.00 2011-05-01 06:16:00.750 121 12696.73 91.22 54950.50 88888.00 2011-05-01 06:16:00.875 121 12696.73 91.22 54950.50 88888.00 2011-05-01 06:16:01.000 121 12696.67 91.25 54950.47 88888.00 2011-05-01 06:16:01.125 121 12696.67 91.22 54950.47 88888.00 2011-05-01 06:16:01.250 121 12696.65 91.22 54950.50 88888.00 2011-05-01 06:16:01.375 121 12696.67 91.22 54950.50 88888.00 2011-05-01 06:16:01.500 121 12696.62 91.22 54950.50 88888.00 2011-05-01 06:16:01.625 121 12696.60 91.22 54950.45 88888.00 2011-05-01 06:16:01.750 121 12696.67 91.22 54950.45 88888.00 2011-05-01 06:16:01.875 121 12696.75 91.25 54950.43 88888.00 2011-05-01 06:16:02.000 121 12696.73 91.28 54950.45 88888.00 2011-05-01 06:16:02.125 121 12696.67 91.28 54950.47 88888.00 2011-05-01 06:16:02.250 121 12696.67 91.28 54950.45 88888.00 2011-05-01 06:16:02.375 121 12696.70 91.28 54950.40 88888.00 2011-05-01 06:16:02.500 121 12696.67 91.30 54950.40 88888.00 2011-05-01 06:16:02.625 121 12696.70 91.28 54950.40 88888.00 2011-05-01 06:16:02.750 121 12696.73 91.30 54950.38 88888.00 2011-05-01 06:16:02.875 121 12696.75 91.33 54950.35 88888.00 2011-05-01 06:16:03.000 121 12696.75 91.35 54950.32 88888.00 2011-05-01 06:16:03.125 121 12696.75 91.35 54950.35 88888.00 2011-05-01 06:16:03.250 121 12696.70 91.33 54950.32 88888.00 2011-05-01 06:16:03.375 121 12696.77 91.35 54950.30 88888.00 2011-05-01 06:16:03.500 121 12696.77 91.38 54950.30 88888.00 2011-05-01 06:16:03.625 121 12696.75 91.35 54950.30 88888.00 2011-05-01 06:16:03.750 121 12696.67 91.35 54950.30 88888.00 2011-05-01 06:16:03.875 121 12696.70 91.38 54950.28 88888.00 2011-05-01 06:16:04.000 121 12696.70 91.42 54950.28 88888.00 2011-05-01 06:16:04.125 121 12696.75 91.40 54950.25 88888.00 2011-05-01 06:16:04.250 121 12696.75 91.38 54950.22 88888.00 2011-05-01 06:16:04.375 121 12696.77 91.45 54950.25 88888.00 2011-05-01 06:16:04.500 121 12696.85 91.45 54950.22 88888.00 2011-05-01 06:16:04.625 121 12696.90 91.42 54950.22 88888.00 2011-05-01 06:16:04.750 121 12696.88 91.42 54950.18 88888.00 2011-05-01 06:16:04.875 121 12696.92 91.45 54950.15 88888.00 2011-05-01 06:16:05.000 121 12696.90 91.47 54950.12 88888.00 2011-05-01 06:16:05.125 121 12696.85 91.42 54950.18 88888.00 2011-05-01 06:16:05.250 121 12696.88 91.45 54950.15 88888.00 2011-05-01 06:16:05.375 121 12696.95 91.47 54950.15 88888.00 2011-05-01 06:16:05.500 121 12696.90 91.53 54950.12 88888.00 2011-05-01 06:16:05.625 121 12696.88 91.53 54950.12 88888.00 2011-05-01 06:16:05.750 121 12696.85 91.53 54950.10 88888.00 2011-05-01 06:16:05.875 121 12696.90 91.53 54950.07 88888.00 2011-05-01 06:16:06.000 121 12696.95 91.55 54950.07 88888.00 2011-05-01 06:16:06.125 121 12696.90 91.60 54950.07 88888.00 2011-05-01 06:16:06.250 121 12696.92 91.62 54950.10 88888.00 2011-05-01 06:16:06.375 121 12696.98 91.62 54950.05 88888.00 2011-05-01 06:16:06.500 121 12697.05 91.62 54950.05 88888.00 2011-05-01 06:16:06.625 121 12697.08 91.62 54950.03 88888.00 2011-05-01 06:16:06.750 121 12697.10 91.65 54950.00 88888.00 2011-05-01 06:16:06.875 121 12697.08 91.67 54950.00 88888.00 2011-05-01 06:16:07.000 121 12697.02 91.67 54949.97 88888.00 2011-05-01 06:16:07.125 121 12697.00 91.67 54949.95 88888.00 2011-05-01 06:16:07.250 121 12697.02 91.65 54949.95 88888.00 2011-05-01 06:16:07.375 121 12697.10 91.65 54949.95 88888.00 2011-05-01 06:16:07.500 121 12697.10 91.67 54949.95 88888.00 2011-05-01 06:16:07.625 121 12697.08 91.70 54949.95 88888.00 2011-05-01 06:16:07.750 121 12697.12 91.72 54949.95 88888.00 2011-05-01 06:16:07.875 121 12697.15 91.72 54949.93 88888.00 2011-05-01 06:16:08.000 121 12697.20 91.75 54949.90 88888.00 2011-05-01 06:16:08.125 121 12697.27 91.78 54949.90 88888.00 2011-05-01 06:16:08.250 121 12697.23 91.80 54949.90 88888.00 2011-05-01 06:16:08.375 121 12697.23 91.78 54949.88 88888.00 2011-05-01 06:16:08.500 121 12697.23 91.78 54949.85 88888.00 2011-05-01 06:16:08.625 121 12697.20 91.75 54949.82 88888.00 2011-05-01 06:16:08.750 121 12697.15 91.75 54949.82 88888.00 2011-05-01 06:16:08.875 121 12697.23 91.75 54949.85 88888.00 2011-05-01 06:16:09.000 121 12697.20 91.78 54949.88 88888.00 2011-05-01 06:16:09.125 121 12697.25 91.78 54949.85 88888.00 2011-05-01 06:16:09.250 121 12697.20 91.78 54949.82 88888.00 2011-05-01 06:16:09.375 121 12697.23 91.80 54949.80 88888.00 2011-05-01 06:16:09.500 121 12697.23 91.80 54949.80 88888.00 2011-05-01 06:16:09.625 121 12697.25 91.78 54949.80 88888.00 2011-05-01 06:16:09.750 121 12697.27 91.80 54949.80 88888.00 2011-05-01 06:16:09.875 121 12697.27 91.85 54949.78 88888.00 2011-05-01 06:16:10.000 121 12697.27 91.85 54949.75 88888.00 2011-05-01 06:16:10.125 121 12697.27 91.80 54949.78 88888.00 2011-05-01 06:16:10.250 121 12697.23 91.80 54949.75 88888.00 2011-05-01 06:16:10.375 121 12697.30 91.83 54949.72 88888.00 2011-05-01 06:16:10.500 121 12697.30 91.78 54949.70 88888.00 2011-05-01 06:16:10.625 121 12697.27 91.75 54949.70 88888.00 2011-05-01 06:16:10.750 121 12697.30 91.75 54949.70 88888.00 2011-05-01 06:16:10.875 121 12697.25 91.78 54949.72 88888.00 2011-05-01 06:16:11.000 121 12697.25 91.75 54949.68 88888.00 2011-05-01 06:16:11.125 121 12697.25 91.70 54949.70 88888.00 2011-05-01 06:16:11.250 121 12697.27 91.72 54949.70 88888.00 2011-05-01 06:16:11.375 121 12697.30 91.75 54949.70 88888.00 2011-05-01 06:16:11.500 121 12697.25 91.75 54949.70 88888.00 2011-05-01 06:16:11.625 121 12697.30 91.72 54949.70 88888.00 2011-05-01 06:16:11.750 121 12697.30 91.67 54949.65 88888.00 2011-05-01 06:16:11.875 121 12697.33 91.67 54949.62 88888.00 2011-05-01 06:16:12.000 121 12697.40 91.70 54949.60 88888.00 2011-05-01 06:16:12.125 121 12697.40 91.70 54949.62 88888.00 2011-05-01 06:16:12.250 121 12697.35 91.65 54949.60 88888.00 2011-05-01 06:16:12.375 121 12697.42 91.65 54949.62 88888.00 2011-05-01 06:16:12.500 121 12697.48 91.65 54949.60 88888.00 2011-05-01 06:16:12.625 121 12697.52 91.65 54949.60 88888.00 2011-05-01 06:16:12.750 121 12697.52 91.62 54949.62 88888.00 2011-05-01 06:16:12.875 121 12697.42 91.58 54949.60 88888.00 2011-05-01 06:16:13.000 121 12697.33 91.50 54949.57 88888.00 2011-05-01 06:16:13.125 121 12697.33 91.50 54949.55 88888.00 2011-05-01 06:16:13.250 121 12697.35 91.47 54949.55 88888.00 2011-05-01 06:16:13.375 121 12697.38 91.47 54949.55 88888.00 2011-05-01 06:16:13.500 121 12697.40 91.50 54949.55 88888.00 2011-05-01 06:16:13.625 121 12697.40 91.47 54949.55 88888.00 2011-05-01 06:16:13.750 121 12697.38 91.42 54949.55 88888.00 2011-05-01 06:16:13.875 121 12697.33 91.40 54949.53 88888.00 2011-05-01 06:16:14.000 121 12697.38 91.40 54949.53 88888.00 2011-05-01 06:16:14.125 121 12697.42 91.38 54949.50 88888.00 2011-05-01 06:16:14.250 121 12697.38 91.33 54949.47 88888.00 2011-05-01 06:16:14.375 121 12697.42 91.30 54949.47 88888.00 2011-05-01 06:16:14.500 121 12697.40 91.30 54949.47 88888.00 2011-05-01 06:16:14.625 121 12697.35 91.25 54949.45 88888.00 2011-05-01 06:16:14.750 121 12697.42 91.22 54949.47 88888.00 2011-05-01 06:16:14.875 121 12697.52 91.25 54949.47 88888.00 2011-05-01 06:16:15.000 121 12697.60 91.25 54949.47 88888.00 2011-05-01 06:16:15.125 121 12697.58 91.25 54949.47 88888.00 2011-05-01 06:16:15.250 121 12697.50 91.25 54949.45 88888.00 2011-05-01 06:16:15.375 121 12697.55 91.25 54949.40 88888.00 2011-05-01 06:16:15.500 121 12697.58 91.22 54949.40 88888.00 2011-05-01 06:16:15.625 121 12697.58 91.17 54949.38 88888.00 2011-05-01 06:16:15.750 121 12697.58 91.17 54949.38 88888.00 2011-05-01 06:16:15.875 121 12697.58 91.12 54949.38 88888.00 2011-05-01 06:16:16.000 121 12697.55 91.12 54949.40 88888.00 2011-05-01 06:16:16.125 121 12697.58 91.10 54949.38 88888.00 2011-05-01 06:16:16.250 121 12697.60 91.05 54949.35 88888.00 2011-05-01 06:16:16.375 121 12697.58 91.03 54949.38 88888.00 2011-05-01 06:16:16.500 121 12697.60 91.05 54949.38 88888.00 2011-05-01 06:16:16.625 121 12697.65 91.00 54949.38 88888.00 2011-05-01 06:16:16.750 121 12697.70 90.97 54949.35 88888.00 2011-05-01 06:16:16.875 121 12697.73 90.92 54949.32 88888.00 2011-05-01 06:16:17.000 121 12697.70 90.90 54949.32 88888.00 2011-05-01 06:16:17.125 121 12697.60 90.88 54949.30 88888.00 2011-05-01 06:16:17.250 121 12697.58 90.83 54949.32 88888.00 2011-05-01 06:16:17.375 121 12697.60 90.83 54949.30 88888.00 2011-05-01 06:16:17.500 121 12697.62 90.80 54949.28 88888.00 2011-05-01 06:16:17.625 121 12697.70 90.78 54949.28 88888.00 2011-05-01 06:16:17.750 121 12697.75 90.78 54949.25 88888.00 2011-05-01 06:16:17.875 121 12697.77 90.80 54949.28 88888.00 2011-05-01 06:16:18.000 121 12697.75 90.75 54949.28 88888.00 2011-05-01 06:16:18.125 121 12697.73 90.72 54949.28 88888.00 2011-05-01 06:16:18.250 121 12697.70 90.70 54949.25 88888.00 2011-05-01 06:16:18.375 121 12697.75 90.67 54949.25 88888.00 2011-05-01 06:16:18.500 121 12697.77 90.72 54949.25 88888.00 2011-05-01 06:16:18.625 121 12697.80 90.70 54949.25 88888.00 2011-05-01 06:16:18.750 121 12697.83 90.62 54949.22 88888.00 2011-05-01 06:16:18.875 121 12697.85 90.60 54949.20 88888.00 2011-05-01 06:16:19.000 121 12697.80 90.58 54949.20 88888.00 2011-05-01 06:16:19.125 121 12697.80 90.58 54949.20 88888.00 2011-05-01 06:16:19.250 121 12697.77 90.55 54949.20 88888.00 2011-05-01 06:16:19.375 121 12697.77 90.55 54949.22 88888.00 2011-05-01 06:16:19.500 121 12697.85 90.55 54949.20 88888.00 2011-05-01 06:16:19.625 121 12697.83 90.53 54949.18 88888.00 2011-05-01 06:16:19.750 121 12697.88 90.50 54949.15 88888.00 2011-05-01 06:16:19.875 121 12697.88 90.50 54949.18 88888.00 2011-05-01 06:16:20.000 121 12697.90 90.47 54949.15 88888.00 2011-05-01 06:16:20.125 121 12697.92 90.42 54949.12 88888.00 2011-05-01 06:16:20.250 121 12697.88 90.40 54949.10 88888.00 2011-05-01 06:16:20.375 121 12697.88 90.40 54949.07 88888.00 2011-05-01 06:16:20.500 121 12697.90 90.38 54949.05 88888.00 2011-05-01 06:16:20.625 121 12697.92 90.40 54949.07 88888.00 2011-05-01 06:16:20.750 121 12697.95 90.38 54949.05 88888.00 2011-05-01 06:16:20.875 121 12697.98 90.35 54949.05 88888.00 2011-05-01 06:16:21.000 121 12698.02 90.38 54949.05 88888.00 2011-05-01 06:16:21.125 121 12698.02 90.33 54949.03 88888.00 2011-05-01 06:16:21.250 121 12698.02 90.30 54949.00 88888.00 2011-05-01 06:16:21.375 121 12698.08 90.28 54949.00 88888.00 2011-05-01 06:16:21.500 121 12698.08 90.30 54948.97 88888.00 2011-05-01 06:16:21.625 121 12698.10 90.28 54949.00 88888.00 2011-05-01 06:16:21.750 121 12698.17 90.25 54948.97 88888.00 2011-05-01 06:16:21.875 121 12698.12 90.17 54948.95 88888.00 2011-05-01 06:16:22.000 121 12698.12 90.17 54948.95 88888.00 2011-05-01 06:16:22.125 121 12698.17 90.17 54948.97 88888.00 2011-05-01 06:16:22.250 121 12698.23 90.20 54948.95 88888.00 2011-05-01 06:16:22.375 121 12698.23 90.20 54948.95 88888.00 2011-05-01 06:16:22.500 121 12698.20 90.17 54948.95 88888.00 2011-05-01 06:16:22.625 121 12698.17 90.15 54948.93 88888.00 2011-05-01 06:16:22.750 121 12698.23 90.10 54948.90 88888.00 2011-05-01 06:16:22.875 121 12698.30 90.15 54948.90 88888.00 2011-05-01 06:16:23.000 121 12698.35 90.15 54948.88 88888.00 2011-05-01 06:16:23.125 121 12698.35 90.12 54948.88 88888.00 2011-05-01 06:16:23.250 121 12698.35 90.08 54948.88 88888.00 2011-05-01 06:16:23.375 121 12698.35 90.10 54948.85 88888.00 2011-05-01 06:16:23.500 121 12698.40 90.08 54948.85 88888.00 2011-05-01 06:16:23.625 121 12698.48 90.05 54948.85 88888.00 2011-05-01 06:16:23.750 121 12698.48 90.05 54948.82 88888.00 2011-05-01 06:16:23.875 121 12698.38 90.03 54948.82 88888.00 2011-05-01 06:16:24.000 121 12698.40 90.03 54948.85 88888.00 2011-05-01 06:16:24.125 121 12698.38 90.00 54948.85 88888.00 2011-05-01 06:16:24.250 121 12698.35 89.95 54948.88 88888.00 2011-05-01 06:16:24.375 121 12698.35 90.00 54948.82 88888.00 2011-05-01 06:16:24.500 121 12698.38 89.95 54948.82 88888.00 2011-05-01 06:16:24.625 121 12698.40 89.90 54948.80 88888.00 2011-05-01 06:16:24.750 121 12698.48 89.90 54948.80 88888.00 2011-05-01 06:16:24.875 121 12698.45 89.88 54948.80 88888.00 2011-05-01 06:16:25.000 121 12698.38 89.85 54948.75 88888.00 2011-05-01 06:16:25.125 121 12698.40 89.83 54948.78 88888.00 2011-05-01 06:16:25.250 121 12698.40 89.83 54948.78 88888.00 2011-05-01 06:16:25.375 121 12698.42 89.80 54948.78 88888.00 2011-05-01 06:16:25.500 121 12698.40 89.78 54948.80 88888.00 2011-05-01 06:16:25.625 121 12698.38 89.80 54948.80 88888.00 2011-05-01 06:16:25.750 121 12698.40 89.78 54948.80 88888.00 2011-05-01 06:16:25.875 121 12698.42 89.72 54948.72 88888.00 2011-05-01 06:16:26.000 121 12698.38 89.70 54948.70 88888.00 2011-05-01 06:16:26.125 121 12698.42 89.65 54948.70 88888.00 2011-05-01 06:16:26.250 121 12698.42 89.62 54948.70 88888.00 2011-05-01 06:16:26.375 121 12698.42 89.62 54948.70 88888.00 2011-05-01 06:16:26.500 121 12698.45 89.60 54948.68 88888.00 2011-05-01 06:16:26.625 121 12698.50 89.60 54948.68 88888.00 2011-05-01 06:16:26.750 121 12698.52 89.62 54948.68 88888.00 2011-05-01 06:16:26.875 121 12698.52 89.62 54948.68 88888.00 2011-05-01 06:16:27.000 121 12698.50 89.62 54948.65 88888.00 2011-05-01 06:16:27.125 121 12698.48 89.62 54948.62 88888.00 2011-05-01 06:16:27.250 121 12698.45 89.58 54948.65 88888.00 2011-05-01 06:16:27.375 121 12698.48 89.53 54948.60 88888.00 2011-05-01 06:16:27.500 121 12698.45 89.55 54948.62 88888.00 2011-05-01 06:16:27.625 121 12698.42 89.53 54948.62 88888.00 2011-05-01 06:16:27.750 121 12698.48 89.53 54948.65 88888.00 2011-05-01 06:16:27.875 121 12698.52 89.53 54948.62 88888.00 2011-05-01 06:16:28.000 121 12698.58 89.53 54948.60 88888.00 2011-05-01 06:16:28.125 121 12698.50 89.47 54948.57 88888.00 2011-05-01 06:16:28.250 121 12698.45 89.40 54948.55 88888.00 2011-05-01 06:16:28.375 121 12698.50 89.38 54948.55 88888.00 2011-05-01 06:16:28.500 121 12698.50 89.40 54948.60 88888.00 2011-05-01 06:16:28.625 121 12698.45 89.40 54948.57 88888.00 2011-05-01 06:16:28.750 121 12698.38 89.38 54948.57 88888.00 2011-05-01 06:16:28.875 121 12698.42 89.38 54948.57 88888.00 2011-05-01 06:16:29.000 121 12698.50 89.30 54948.50 88888.00 2011-05-01 06:16:29.125 121 12698.48 89.28 54948.53 88888.00 2011-05-01 06:16:29.250 121 12698.42 89.28 54948.53 88888.00 2011-05-01 06:16:29.375 121 12698.40 89.33 54948.53 88888.00 2011-05-01 06:16:29.500 121 12698.42 89.33 54948.53 88888.00 2011-05-01 06:16:29.625 121 12698.38 89.33 54948.53 88888.00 2011-05-01 06:16:29.750 121 12698.40 89.30 54948.53 88888.00 2011-05-01 06:16:29.875 121 12698.45 89.25 54948.53 88888.00 2011-05-01 06:16:30.000 121 12698.45 89.28 54948.47 88888.00 2011-05-01 06:16:30.125 121 12698.45 89.30 54948.47 88888.00 2011-05-01 06:16:30.250 121 12698.48 89.28 54948.47 88888.00 2011-05-01 06:16:30.375 121 12698.52 89.28 54948.50 88888.00 2011-05-01 06:16:30.500 121 12698.52 89.30 54948.50 88888.00 2011-05-01 06:16:30.625 121 12698.48 89.33 54948.50 88888.00 2011-05-01 06:16:30.750 121 12698.50 89.33 54948.50 88888.00 2011-05-01 06:16:30.875 121 12698.52 89.30 54948.45 88888.00 2011-05-01 06:16:31.000 121 12698.55 89.30 54948.40 88888.00 2011-05-01 06:16:31.125 121 12698.60 89.35 54948.43 88888.00 2011-05-01 06:16:31.250 121 12698.58 89.35 54948.45 88888.00 2011-05-01 06:16:31.375 121 12698.55 89.35 54948.43 88888.00 2011-05-01 06:16:31.500 121 12698.62 89.35 54948.40 88888.00 2011-05-01 06:16:31.625 121 12698.70 89.33 54948.38 88888.00 2011-05-01 06:16:31.750 121 12698.67 89.33 54948.35 88888.00 2011-05-01 06:16:31.875 121 12698.65 89.35 54948.30 88888.00 2011-05-01 06:16:32.000 121 12698.67 89.35 54948.32 88888.00 2011-05-01 06:16:32.125 121 12698.73 89.42 54948.35 88888.00 2011-05-01 06:16:32.250 121 12698.70 89.42 54948.35 88888.00 2011-05-01 06:16:32.375 121 12698.70 89.45 54948.30 88888.00 2011-05-01 06:16:32.500 121 12698.70 89.47 54948.32 88888.00 2011-05-01 06:16:32.625 121 12698.77 89.42 54948.32 88888.00 2011-05-01 06:16:32.750 121 12698.73 89.42 54948.28 88888.00 2011-05-01 06:16:32.875 121 12698.73 89.50 54948.22 88888.00 2011-05-01 06:16:33.000 121 12698.73 89.53 54948.20 88888.00 2011-05-01 06:16:33.125 121 12698.73 89.55 54948.22 88888.00 2011-05-01 06:16:33.250 121 12698.77 89.50 54948.22 88888.00 2011-05-01 06:16:33.375 121 12698.88 89.55 54948.25 88888.00 2011-05-01 06:16:33.500 121 12698.88 89.60 54948.22 88888.00 2011-05-01 06:16:33.625 121 12698.85 89.60 54948.25 88888.00 2011-05-01 06:16:33.750 121 12698.85 89.58 54948.22 88888.00 2011-05-01 06:16:33.875 121 12698.92 89.62 54948.22 88888.00 2011-05-01 06:16:34.000 121 12698.95 89.62 54948.18 88888.00 2011-05-01 06:16:34.125 121 12698.88 89.62 54948.18 88888.00 2011-05-01 06:16:34.250 121 12698.90 89.62 54948.15 88888.00 2011-05-01 06:16:34.375 121 12698.92 89.65 54948.15 88888.00 2011-05-01 06:16:34.500 121 12698.92 89.65 54948.12 88888.00 2011-05-01 06:16:34.625 121 12698.95 89.67 54948.18 88888.00 2011-05-01 06:16:34.750 121 12698.92 89.67 54948.18 88888.00 2011-05-01 06:16:34.875 121 12698.98 89.65 54948.12 88888.00 2011-05-01 06:16:35.000 121 12698.98 89.65 54948.07 88888.00 2011-05-01 06:16:35.125 121 12698.92 89.65 54948.10 88888.00 2011-05-01 06:16:35.250 121 12698.92 89.62 54948.07 88888.00 2011-05-01 06:16:35.375 121 12698.95 89.67 54948.07 88888.00 2011-05-01 06:16:35.500 121 12698.98 89.67 54948.05 88888.00 2011-05-01 06:16:35.625 121 12699.00 89.70 54948.07 88888.00 2011-05-01 06:16:35.750 121 12698.92 89.70 54948.05 88888.00 2011-05-01 06:16:35.875 121 12698.88 89.70 54948.03 88888.00 2011-05-01 06:16:36.000 121 12698.95 89.67 54948.00 88888.00 2011-05-01 06:16:36.125 121 12699.02 89.67 54948.03 88888.00 2011-05-01 06:16:36.250 121 12698.95 89.67 54948.03 88888.00 2011-05-01 06:16:36.375 121 12698.90 89.65 54948.00 88888.00 2011-05-01 06:16:36.500 121 12698.92 89.67 54948.00 88888.00 2011-05-01 06:16:36.625 121 12699.02 89.65 54948.00 88888.00 2011-05-01 06:16:36.750 121 12699.08 89.65 54947.97 88888.00 2011-05-01 06:16:36.875 121 12699.08 89.62 54947.97 88888.00 2011-05-01 06:16:37.000 121 12699.08 89.60 54947.97 88888.00 2011-05-01 06:16:37.125 121 12699.02 89.60 54947.97 88888.00 2011-05-01 06:16:37.250 121 12698.95 89.58 54947.95 88888.00 2011-05-01 06:16:37.375 121 12698.95 89.55 54947.95 88888.00 2011-05-01 06:16:37.500 121 12698.98 89.58 54947.95 88888.00 2011-05-01 06:16:37.625 121 12698.95 89.58 54947.95 88888.00 2011-05-01 06:16:37.750 121 12698.92 89.58 54947.95 88888.00 2011-05-01 06:16:37.875 121 12698.95 89.60 54947.93 88888.00 2011-05-01 06:16:38.000 121 12698.92 89.58 54947.93 88888.00 2011-05-01 06:16:38.125 121 12698.88 89.55 54947.93 88888.00 2011-05-01 06:16:38.250 121 12698.77 89.55 54947.95 88888.00 2011-05-01 06:16:38.375 121 12698.77 89.55 54947.95 88888.00 2011-05-01 06:16:38.500 121 12698.83 89.50 54947.93 88888.00 2011-05-01 06:16:38.625 121 12698.83 89.50 54947.88 88888.00 2011-05-01 06:16:38.750 121 12698.80 89.50 54947.90 88888.00 2011-05-01 06:16:38.875 121 12698.77 89.50 54947.90 88888.00 2011-05-01 06:16:39.000 121 12698.80 89.47 54947.88 88888.00 2011-05-01 06:16:39.125 121 12698.85 89.47 54947.88 88888.00 2011-05-01 06:16:39.250 121 12698.77 89.45 54947.90 88888.00 2011-05-01 06:16:39.375 121 12698.70 89.42 54947.88 88888.00 2011-05-01 06:16:39.500 121 12698.65 89.40 54947.88 88888.00 2011-05-01 06:16:39.625 121 12698.60 89.35 54947.88 88888.00 2011-05-01 06:16:39.750 121 12698.62 89.30 54947.88 88888.00 2011-05-01 06:16:39.875 121 12698.62 89.30 54947.82 88888.00 2011-05-01 06:16:40.000 121 12698.55 89.28 54947.80 88888.00 2011-05-01 06:16:40.125 121 12698.50 89.25 54947.82 88888.00 2011-05-01 06:16:40.250 121 12698.52 89.20 54947.85 88888.00 2011-05-01 06:16:40.375 121 12698.52 89.17 54947.82 88888.00 2011-05-01 06:16:40.500 121 12698.40 89.12 54947.85 88888.00 2011-05-01 06:16:40.625 121 12698.33 89.08 54947.82 88888.00 2011-05-01 06:16:40.750 121 12698.25 89.03 54947.82 88888.00 2011-05-01 06:16:40.875 121 12698.23 88.92 54947.82 88888.00 2011-05-01 06:16:41.000 121 12698.25 88.88 54947.82 88888.00 2011-05-01 06:16:41.125 121 12698.23 88.88 54947.85 88888.00 2011-05-01 06:16:41.250 121 12698.15 88.83 54947.85 88888.00 2011-05-01 06:16:41.375 121 12698.10 88.80 54947.85 88888.00 2011-05-01 06:16:41.500 121 12698.08 88.72 54947.82 88888.00 2011-05-01 06:16:41.625 121 12698.02 88.65 54947.82 88888.00 2011-05-01 06:16:41.750 121 12697.88 88.65 54947.85 88888.00 2011-05-01 06:16:41.875 121 12697.80 88.60 54947.88 88888.00 2011-05-01 06:16:42.000 121 12697.83 88.53 54947.85 88888.00 2011-05-01 06:16:42.125 121 12697.77 88.47 54947.82 88888.00 2011-05-01 06:16:42.250 121 12697.70 88.38 54947.82 88888.00 2011-05-01 06:16:42.375 121 12697.65 88.33 54947.82 88888.00 2011-05-01 06:16:42.500 121 12697.58 88.25 54947.82 88888.00 2011-05-01 06:16:42.625 121 12697.52 88.17 54947.80 88888.00 2011-05-01 06:16:42.750 121 12697.52 88.10 54947.82 88888.00 2011-05-01 06:16:42.875 121 12697.50 88.05 54947.82 88888.00 2011-05-01 06:16:43.000 121 12697.42 88.03 54947.88 88888.00 2011-05-01 06:16:43.125 121 12697.40 88.00 54947.90 88888.00 2011-05-01 06:16:43.250 121 12697.27 87.88 54947.88 88888.00 2011-05-01 06:16:43.375 121 12697.25 87.85 54947.82 88888.00 2011-05-01 06:16:43.500 121 12697.20 87.78 54947.85 88888.00 2011-05-01 06:16:43.625 121 12697.15 87.70 54947.85 88888.00 2011-05-01 06:16:43.750 121 12697.15 87.65 54947.88 88888.00 2011-05-01 06:16:43.875 121 12697.02 87.58 54947.88 88888.00 2011-05-01 06:16:44.000 121 12696.98 87.45 54947.85 88888.00 2011-05-01 06:16:44.125 121 12696.90 87.40 54947.85 88888.00 2011-05-01 06:16:44.250 121 12696.80 87.35 54947.82 88888.00 2011-05-01 06:16:44.375 121 12696.75 87.33 54947.82 88888.00 2011-05-01 06:16:44.500 121 12696.73 87.30 54947.85 88888.00 2011-05-01 06:16:44.625 121 12696.70 87.28 54947.88 88888.00 2011-05-01 06:16:44.750 121 12696.65 87.20 54947.88 88888.00 2011-05-01 06:16:44.875 121 12696.60 87.15 54947.88 88888.00 2011-05-01 06:16:45.000 121 12696.45 87.10 54947.82 88888.00 2011-05-01 06:16:45.125 121 12696.35 87.03 54947.82 88888.00 2011-05-01 06:16:45.250 121 12696.25 86.97 54947.88 88888.00 2011-05-01 06:16:45.375 121 12696.25 87.00 54947.90 88888.00 2011-05-01 06:16:45.500 121 12696.20 86.92 54947.88 88888.00 2011-05-01 06:16:45.625 121 12696.10 86.85 54947.85 88888.00 2011-05-01 06:16:45.750 121 12696.00 86.78 54947.85 88888.00 2011-05-01 06:16:45.875 121 12695.98 86.72 54947.85 88888.00 2011-05-01 06:16:46.000 121 12695.90 86.70 54947.82 88888.00 2011-05-01 06:16:46.125 121 12695.80 86.62 54947.85 88888.00 2011-05-01 06:16:46.250 121 12695.62 86.53 54947.88 88888.00 2011-05-01 06:16:46.375 121 12695.55 86.50 54947.90 88888.00 2011-05-01 06:16:46.500 121 12695.45 86.45 54947.90 88888.00 2011-05-01 06:16:46.625 121 12695.33 86.40 54947.88 88888.00 2011-05-01 06:16:46.750 121 12695.20 86.35 54947.88 88888.00 2011-05-01 06:16:46.875 121 12695.12 86.25 54947.85 88888.00 2011-05-01 06:16:47.000 121 12695.10 86.12 54947.82 88888.00 2011-05-01 06:16:47.125 121 12695.05 86.05 54947.88 88888.00 2011-05-01 06:16:47.250 121 12694.95 86.00 54947.88 88888.00 2011-05-01 06:16:47.375 121 12694.88 85.90 54947.88 88888.00 2011-05-01 06:16:47.500 121 12694.73 85.85 54947.88 88888.00 2011-05-01 06:16:47.625 121 12694.62 85.75 54947.88 88888.00 2011-05-01 06:16:47.750 121 12694.52 85.70 54947.88 88888.00 2011-05-01 06:16:47.875 121 12694.50 85.62 54947.88 88888.00 2011-05-01 06:16:48.000 121 12694.42 85.53 54947.88 88888.00 2011-05-01 06:16:48.125 121 12694.33 85.45 54947.88 88888.00 2011-05-01 06:16:48.250 121 12694.27 85.38 54947.88 88888.00 2011-05-01 06:16:48.375 121 12694.23 85.30 54947.88 88888.00 2011-05-01 06:16:48.500 121 12694.02 85.25 54947.88 88888.00 2011-05-01 06:16:48.625 121 12693.83 85.17 54947.88 88888.00 2011-05-01 06:16:48.750 121 12693.73 85.15 54947.90 88888.00 2011-05-01 06:16:48.875 121 12693.73 85.08 54947.88 88888.00 2011-05-01 06:16:49.000 121 12693.67 85.00 54947.88 88888.00 2011-05-01 06:16:49.125 121 12693.62 84.90 54947.85 88888.00 2011-05-01 06:16:49.250 121 12693.48 84.83 54947.82 88888.00 2011-05-01 06:16:49.375 121 12693.42 84.78 54947.85 88888.00 2011-05-01 06:16:49.500 121 12693.38 84.72 54947.88 88888.00 2011-05-01 06:16:49.625 121 12693.38 84.67 54947.88 88888.00 2011-05-01 06:16:49.750 121 12693.33 84.55 54947.82 88888.00 2011-05-01 06:16:49.875 121 12693.25 84.47 54947.85 88888.00 2011-05-01 06:16:50.000 121 12693.17 84.38 54947.82 88888.00 2011-05-01 06:16:50.125 121 12693.10 84.33 54947.82 88888.00 2011-05-01 06:16:50.250 121 12692.98 84.25 54947.82 88888.00 2011-05-01 06:16:50.375 121 12692.90 84.17 54947.88 88888.00 2011-05-01 06:16:50.500 121 12692.83 84.05 54947.88 88888.00 2011-05-01 06:16:50.625 121 12692.75 84.00 54947.82 88888.00 2011-05-01 06:16:50.750 121 12692.67 83.95 54947.80 88888.00 2011-05-01 06:16:50.875 121 12692.62 83.83 54947.78 88888.00 2011-05-01 06:16:51.000 121 12692.55 83.75 54947.78 88888.00 2011-05-01 06:16:51.125 121 12692.55 83.65 54947.80 88888.00 2011-05-01 06:16:51.250 121 12692.45 83.53 54947.80 88888.00 2011-05-01 06:16:51.375 121 12692.38 83.45 54947.80 88888.00 2011-05-01 06:16:51.500 121 12692.30 83.40 54947.80 88888.00 2011-05-01 06:16:51.625 121 12692.25 83.30 54947.78 88888.00 2011-05-01 06:16:51.750 121 12692.20 83.22 54947.75 88888.00 2011-05-01 06:16:51.875 121 12692.17 83.20 54947.75 88888.00 2011-05-01 06:16:52.000 121 12692.05 83.12 54947.72 88888.00 2011-05-01 06:16:52.125 121 12691.95 83.03 54947.72 88888.00 2011-05-01 06:16:52.250 121 12691.90 82.95 54947.70 88888.00 2011-05-01 06:16:52.375 121 12691.88 82.88 54947.70 88888.00 2011-05-01 06:16:52.500 121 12691.85 82.78 54947.68 88888.00 2011-05-01 06:16:52.625 121 12691.83 82.72 54947.68 88888.00 2011-05-01 06:16:52.750 121 12691.75 82.65 54947.65 88888.00 2011-05-01 06:16:52.875 121 12691.60 82.58 54947.65 88888.00 2011-05-01 06:16:53.000 121 12691.58 82.55 54947.62 88888.00 2011-05-01 06:16:53.125 121 12691.65 82.50 54947.57 88888.00 2011-05-01 06:16:53.250 121 12691.62 82.38 54947.57 88888.00 2011-05-01 06:16:53.375 121 12691.62 82.35 54947.55 88888.00 2011-05-01 06:16:53.500 121 12691.58 82.30 54947.53 88888.00 2011-05-01 06:16:53.625 121 12691.45 82.28 54947.55 88888.00 2011-05-01 06:16:53.750 121 12691.45 82.22 54947.53 88888.00 2011-05-01 06:16:53.875 121 12691.48 82.20 54947.47 88888.00 2011-05-01 06:16:54.000 121 12691.45 82.12 54947.45 88888.00 2011-05-01 06:16:54.125 121 12691.40 82.08 54947.45 88888.00 2011-05-01 06:16:54.250 121 12691.35 81.97 54947.43 88888.00 2011-05-01 06:16:54.375 121 12691.40 81.92 54947.40 88888.00 2011-05-01 06:16:54.500 121 12691.40 81.88 54947.40 88888.00 2011-05-01 06:16:54.625 121 12691.35 81.88 54947.40 88888.00 2011-05-01 06:16:54.750 121 12691.30 81.80 54947.38 88888.00 2011-05-01 06:16:54.875 121 12691.23 81.72 54947.35 88888.00 2011-05-01 06:16:55.000 121 12691.17 81.65 54947.32 88888.00 2011-05-01 06:16:55.125 121 12691.23 81.58 54947.30 88888.00 2011-05-01 06:16:55.250 121 12691.17 81.53 54947.30 88888.00 2011-05-01 06:16:55.375 121 12691.15 81.47 54947.30 88888.00 2011-05-01 06:16:55.500 121 12691.17 81.45 54947.30 88888.00 2011-05-01 06:16:55.625 121 12691.17 81.40 54947.28 88888.00 2011-05-01 06:16:55.750 121 12691.08 81.35 54947.25 88888.00 2011-05-01 06:16:55.875 121 12690.98 81.33 54947.25 88888.00 2011-05-01 06:16:56.000 121 12691.00 81.28 54947.20 88888.00 2011-05-01 06:16:56.125 121 12691.08 81.25 54947.20 88888.00 2011-05-01 06:16:56.250 121 12691.10 81.15 54947.12 88888.00 2011-05-01 06:16:56.375 121 12691.10 81.17 54947.12 88888.00 2011-05-01 06:16:56.500 121 12691.05 81.15 54947.10 88888.00 2011-05-01 06:16:56.625 121 12691.12 81.15 54947.07 88888.00 2011-05-01 06:16:56.750 121 12691.23 81.10 54947.03 88888.00 2011-05-01 06:16:56.875 121 12691.25 81.10 54947.00 88888.00 2011-05-01 06:16:57.000 121 12691.25 81.08 54946.95 88888.00 2011-05-01 06:16:57.125 121 12691.27 81.05 54946.95 88888.00 2011-05-01 06:16:57.250 121 12691.27 81.00 54946.93 88888.00 2011-05-01 06:16:57.375 121 12691.33 80.97 54946.90 88888.00 2011-05-01 06:16:57.500 121 12691.35 80.92 54946.88 88888.00 2011-05-01 06:16:57.625 121 12691.35 80.88 54946.88 88888.00 2011-05-01 06:16:57.750 121 12691.38 80.88 54946.82 88888.00 2011-05-01 06:16:57.875 121 12691.45 80.85 54946.80 88888.00 2011-05-01 06:16:58.000 121 12691.52 80.80 54946.78 88888.00 2011-05-01 06:16:58.125 121 12691.50 80.78 54946.78 88888.00 2011-05-01 06:16:58.250 121 12691.48 80.75 54946.70 88888.00 2011-05-01 06:16:58.375 121 12691.50 80.70 54946.68 88888.00 2011-05-01 06:16:58.500 121 12691.50 80.67 54946.62 88888.00 2011-05-01 06:16:58.625 121 12691.50 80.67 54946.60 88888.00 2011-05-01 06:16:58.750 121 12691.55 80.65 54946.60 88888.00 2011-05-01 06:16:58.875 121 12691.55 80.58 54946.55 88888.00 2011-05-01 06:16:59.000 121 12691.55 80.53 54946.50 88888.00 2011-05-01 06:16:59.125 121 12691.60 80.50 54946.50 88888.00 2011-05-01 06:16:59.250 121 12691.60 80.47 54946.50 88888.00 2011-05-01 06:16:59.375 121 12691.58 80.45 54946.45 88888.00 2011-05-01 06:16:59.500 121 12691.62 80.42 54946.40 88888.00 2011-05-01 06:16:59.625 121 12691.70 80.40 54946.38 88888.00 2011-05-01 06:16:59.750 121 12691.70 80.40 54946.35 88888.00 2011-05-01 06:16:59.875 121 12691.77 80.40 54946.35 88888.00 2011-05-01 06:17:00.000 121 12691.77 80.38 54946.30 88888.00 2011-05-01 06:17:00.125 121 12691.77 80.35 54946.32 88888.00 2011-05-01 06:17:00.250 121 12691.77 80.33 54946.28 88888.00 2011-05-01 06:17:00.375 121 12691.80 80.33 54946.28 88888.00 2011-05-01 06:17:00.500 121 12691.83 80.28 54946.22 88888.00 2011-05-01 06:17:00.625 121 12691.88 80.22 54946.20 88888.00 2011-05-01 06:17:00.750 121 12691.90 80.20 54946.15 88888.00 2011-05-01 06:17:00.875 121 12691.95 80.12 54946.07 88888.00 2011-05-01 06:17:01.000 121 12691.98 80.10 54946.03 88888.00 2011-05-01 06:17:01.125 121 12691.98 80.10 54946.03 88888.00 2011-05-01 06:17:01.250 121 12692.05 80.10 54946.00 88888.00 2011-05-01 06:17:01.375 121 12692.08 80.10 54945.97 88888.00 2011-05-01 06:17:01.500 121 12692.12 80.10 54945.95 88888.00 2011-05-01 06:17:01.625 121 12692.17 80.12 54945.93 88888.00 2011-05-01 06:17:01.750 121 12692.20 80.08 54945.88 88888.00 2011-05-01 06:17:01.875 121 12692.23 80.05 54945.82 88888.00 2011-05-01 06:17:02.000 121 12692.30 80.00 54945.78 88888.00 2011-05-01 06:17:02.125 121 12692.25 80.00 54945.75 88888.00 2011-05-01 06:17:02.250 121 12692.27 79.92 54945.72 88888.00 2011-05-01 06:17:02.375 121 12692.35 79.97 54945.70 88888.00 2011-05-01 06:17:02.500 121 12692.45 80.00 54945.70 88888.00 2011-05-01 06:17:02.625 121 12692.50 80.05 54945.65 88888.00 2011-05-01 06:17:02.750 121 12692.52 80.05 54945.60 88888.00 2011-05-01 06:17:02.875 121 12692.52 80.03 54945.60 88888.00 2011-05-01 06:17:03.000 121 12692.55 80.00 54945.55 88888.00 2011-05-01 06:17:03.125 121 12692.55 80.00 54945.55 88888.00 2011-05-01 06:17:03.250 121 12692.52 80.00 54945.50 88888.00 2011-05-01 06:17:03.375 121 12692.52 79.97 54945.45 88888.00 2011-05-01 06:17:03.500 121 12692.58 79.97 54945.40 88888.00 2011-05-01 06:17:03.625 121 12692.58 79.92 54945.38 88888.00 2011-05-01 06:17:03.750 121 12692.58 79.90 54945.35 88888.00 2011-05-01 06:17:03.875 121 12692.60 79.90 54945.32 88888.00 2011-05-01 06:17:04.000 121 12692.62 79.90 54945.30 88888.00 2011-05-01 06:17:04.125 121 12692.62 79.90 54945.28 88888.00 2011-05-01 06:17:04.250 121 12692.67 79.92 54945.25 88888.00 2011-05-01 06:17:04.375 121 12692.70 79.88 54945.20 88888.00 2011-05-01 06:17:04.500 121 12692.73 79.85 54945.15 88888.00 2011-05-01 06:17:04.625 121 12692.77 79.85 54945.12 88888.00 2011-05-01 06:17:04.750 121 12692.77 79.90 54945.10 88888.00 2011-05-01 06:17:04.875 121 12692.83 79.90 54945.07 88888.00 2011-05-01 06:17:05.000 121 12692.90 79.90 54945.03 88888.00 2011-05-01 06:17:05.125 121 12692.92 79.90 54945.00 88888.00 2011-05-01 06:17:05.250 121 12692.90 79.90 54944.95 88888.00 2011-05-01 06:17:05.375 121 12692.95 79.92 54944.93 88888.00 2011-05-01 06:17:05.500 121 12693.08 79.95 54944.90 88888.00 2011-05-01 06:17:05.625 121 12693.20 79.95 54944.85 88888.00 2011-05-01 06:17:05.750 121 12693.20 79.90 54944.82 88888.00 2011-05-01 06:17:05.875 121 12693.23 79.92 54944.78 88888.00 2011-05-01 06:17:06.000 121 12693.35 79.95 54944.72 88888.00 2011-05-01 06:17:06.125 121 12693.45 79.97 54944.70 88888.00 2011-05-01 06:17:06.250 121 12693.45 80.00 54944.68 88888.00 2011-05-01 06:17:06.375 121 12693.48 80.05 54944.65 88888.00 2011-05-01 06:17:06.500 121 12693.58 80.05 54944.62 88888.00 2011-05-01 06:17:06.625 121 12693.70 80.05 54944.60 88888.00 2011-05-01 06:17:06.750 121 12693.75 80.08 54944.57 88888.00 2011-05-01 06:17:06.875 121 12693.77 80.12 54944.53 88888.00 2011-05-01 06:17:07.000 121 12693.85 80.17 54944.45 88888.00 2011-05-01 06:17:07.125 121 12693.98 80.20 54944.43 88888.00 2011-05-01 06:17:07.250 121 12694.10 80.20 54944.32 88888.00 2011-05-01 06:17:07.375 121 12694.20 80.22 54944.30 88888.00 2011-05-01 06:17:07.500 121 12694.35 80.28 54944.22 88888.00 2011-05-01 06:17:07.625 121 12694.50 80.35 54944.18 88888.00 2011-05-01 06:17:07.750 121 12694.62 80.38 54944.15 88888.00 2011-05-01 06:17:07.875 121 12694.73 80.42 54944.12 88888.00 2011-05-01 06:17:08.000 121 12694.85 80.45 54944.07 88888.00 2011-05-01 06:17:08.125 121 12694.90 80.47 54944.05 88888.00 2011-05-01 06:17:08.250 121 12695.05 80.50 54943.97 88888.00 2011-05-01 06:17:08.375 121 12695.17 80.53 54943.95 88888.00 2011-05-01 06:17:08.500 121 12695.30 80.62 54943.88 88888.00 2011-05-01 06:17:08.625 121 12695.48 80.67 54943.80 88888.00 2011-05-01 06:17:08.750 121 12695.62 80.72 54943.75 88888.00 2011-05-01 06:17:08.875 121 12695.77 80.80 54943.70 88888.00 2011-05-01 06:17:09.000 121 12695.90 80.85 54943.65 88888.00 2011-05-01 06:17:09.125 121 12696.10 80.90 54943.60 88888.00 2011-05-01 06:17:09.250 121 12696.23 80.92 54943.55 88888.00 2011-05-01 06:17:09.375 121 12696.40 80.95 54943.50 88888.00 2011-05-01 06:17:09.500 121 12696.40 81.00 54943.40 88888.00 2011-05-01 06:17:09.625 121 12696.52 81.05 54943.35 88888.00 2011-05-01 06:17:09.750 121 12696.70 81.12 54943.32 88888.00 2011-05-01 06:17:09.875 121 12696.88 81.20 54943.28 88888.00 2011-05-01 06:17:10.000 121 12697.05 81.22 54943.20 88888.00 2011-05-01 06:17:10.125 121 12697.15 81.35 54943.18 88888.00 2011-05-01 06:17:10.250 121 12697.25 81.45 54943.12 88888.00 2011-05-01 06:17:10.375 121 12697.48 81.53 54943.07 88888.00 2011-05-01 06:17:10.500 121 12697.70 81.60 54943.03 88888.00 2011-05-01 06:17:10.625 121 12697.83 81.70 54942.95 88888.00 2011-05-01 06:17:10.750 121 12697.98 81.75 54942.90 88888.00 2011-05-01 06:17:10.875 121 12698.20 81.83 54942.82 88888.00 2011-05-01 06:17:11.000 121 12698.38 81.88 54942.75 88888.00 2011-05-01 06:17:11.125 121 12698.52 81.97 54942.75 88888.00 2011-05-01 06:17:11.250 121 12698.73 82.08 54942.70 88888.00 2011-05-01 06:17:11.375 121 12698.92 82.10 54942.65 88888.00 2011-05-01 06:17:11.500 121 12699.08 82.15 54942.60 88888.00 2011-05-01 06:17:11.625 121 12699.15 82.20 54942.55 88888.00 2011-05-01 06:17:11.750 121 12699.23 82.22 54942.50 88888.00 2011-05-01 06:17:11.875 121 12699.40 82.30 54942.45 88888.00 2011-05-01 06:17:12.000 121 12699.55 82.33 54942.40 88888.00 2011-05-01 06:17:12.125 121 12699.65 82.38 54942.38 88888.00 2011-05-01 06:17:12.250 121 12699.80 82.42 54942.32 88888.00 2011-05-01 06:17:12.375 121 12699.92 82.42 54942.28 88888.00 2011-05-01 06:17:12.500 121 12700.02 82.42 54942.22 88888.00 2011-05-01 06:17:12.625 121 12700.15 82.45 54942.18 88888.00 2011-05-01 06:17:12.750 121 12700.27 82.47 54942.12 88888.00 2011-05-01 06:17:12.875 121 12700.38 82.50 54942.07 88888.00 2011-05-01 06:17:13.000 121 12700.52 82.55 54942.05 88888.00 2011-05-01 06:17:13.125 121 12700.62 82.55 54942.00 88888.00 2011-05-01 06:17:13.250 121 12700.67 82.53 54941.95 88888.00 2011-05-01 06:17:13.375 121 12700.80 82.58 54941.90 88888.00 2011-05-01 06:17:13.500 121 12700.90 82.62 54941.88 88888.00 2011-05-01 06:17:13.625 121 12701.05 82.67 54941.85 88888.00 2011-05-01 06:17:13.750 121 12701.12 82.67 54941.82 88888.00 2011-05-01 06:17:13.875 121 12701.25 82.70 54941.75 88888.00 2011-05-01 06:17:14.000 121 12701.40 82.70 54941.72 88888.00 2011-05-01 06:17:14.125 121 12701.52 82.75 54941.68 88888.00 2011-05-01 06:17:14.250 121 12701.60 82.72 54941.65 88888.00 2011-05-01 06:17:14.375 121 12701.75 82.75 54941.62 88888.00 2011-05-01 06:17:14.500 121 12701.88 82.78 54941.57 88888.00 2011-05-01 06:17:14.625 121 12702.08 82.83 54941.53 88888.00 2011-05-01 06:17:14.750 121 12702.25 82.90 54941.50 88888.00 2011-05-01 06:17:14.875 121 12702.40 82.90 54941.45 88888.00 2011-05-01 06:17:15.000 121 12702.55 82.90 54941.35 88888.00 2011-05-01 06:17:15.125 121 12702.73 82.97 54941.30 88888.00 2011-05-01 06:17:15.250 121 12702.83 83.03 54941.25 88888.00 2011-05-01 06:17:15.375 121 12703.00 83.05 54941.22 88888.00 2011-05-01 06:17:15.500 121 12703.15 83.08 54941.20 88888.00 2011-05-01 06:17:15.625 121 12703.27 83.10 54941.15 88888.00 2011-05-01 06:17:15.750 121 12703.45 83.15 54941.10 88888.00 2011-05-01 06:17:15.875 121 12703.60 83.17 54941.07 88888.00 2011-05-01 06:17:16.000 121 12703.77 83.15 54941.03 88888.00 2011-05-01 06:17:16.125 121 12703.90 83.10 54940.97 88888.00 2011-05-01 06:17:16.250 121 12704.00 83.08 54940.93 88888.00 2011-05-01 06:17:16.375 121 12704.05 83.08 54940.90 88888.00 2011-05-01 06:17:16.500 121 12704.10 83.05 54940.90 88888.00 2011-05-01 06:17:16.625 121 12704.15 82.97 54940.88 88888.00 2011-05-01 06:17:16.750 121 12704.20 82.92 54940.82 88888.00 2011-05-01 06:17:16.875 121 12704.27 82.85 54940.80 88888.00 2011-05-01 06:17:17.000 121 12704.33 82.80 54940.78 88888.00 2011-05-01 06:17:17.125 121 12704.42 82.72 54940.72 88888.00 2011-05-01 06:17:17.250 121 12704.48 82.65 54940.70 88888.00 2011-05-01 06:17:17.375 121 12704.50 82.60 54940.65 88888.00 2011-05-01 06:17:17.500 121 12704.50 82.53 54940.62 88888.00 2011-05-01 06:17:17.625 121 12704.60 82.53 54940.55 88888.00 2011-05-01 06:17:17.750 121 12704.75 82.50 54940.55 88888.00 2011-05-01 06:17:17.875 121 12704.85 82.50 54940.53 88888.00 2011-05-01 06:17:18.000 121 12704.92 82.50 54940.50 88888.00 2011-05-01 06:17:18.125 121 12705.00 82.45 54940.45 88888.00 2011-05-01 06:17:18.250 121 12705.17 82.45 54940.40 88888.00 2011-05-01 06:17:18.375 121 12705.35 82.47 54940.35 88888.00 2011-05-01 06:17:18.500 121 12705.50 82.45 54940.30 88888.00 2011-05-01 06:17:18.625 121 12705.60 82.50 54940.25 88888.00 2011-05-01 06:17:18.750 121 12705.67 82.55 54940.20 88888.00 2011-05-01 06:17:18.875 121 12705.85 82.55 54940.20 88888.00 2011-05-01 06:17:19.000 121 12706.02 82.60 54940.15 88888.00 2011-05-01 06:17:19.125 121 12706.17 82.60 54940.12 88888.00 2011-05-01 06:17:19.250 121 12706.25 82.60 54940.05 88888.00 2011-05-01 06:17:19.375 121 12706.42 82.65 54940.05 88888.00 2011-05-01 06:17:19.500 121 12706.67 82.70 54940.00 88888.00 2011-05-01 06:17:19.625 121 12706.83 82.70 54939.95 88888.00 2011-05-01 06:17:19.750 121 12706.95 82.72 54939.93 88888.00 2011-05-01 06:17:19.875 121 12707.12 82.70 54939.93 88888.00 2011-05-01 06:17:20.000 121 12707.23 82.70 54939.88 88888.00 2011-05-01 06:17:20.125 121 12707.30 82.72 54939.82 88888.00 2011-05-01 06:17:20.250 121 12707.40 82.70 54939.80 88888.00 2011-05-01 06:17:20.375 121 12707.58 82.75 54939.78 88888.00 2011-05-01 06:17:20.500 121 12707.70 82.78 54939.75 88888.00 2011-05-01 06:17:20.625 121 12707.77 82.78 54939.68 88888.00 2011-05-01 06:17:20.750 121 12707.88 82.72 54939.62 88888.00 2011-05-01 06:17:20.875 121 12707.98 82.75 54939.60 88888.00 2011-05-01 06:17:21.000 121 12708.08 82.80 54939.55 88888.00 2011-05-01 06:17:21.125 121 12708.17 82.83 54939.55 88888.00 2011-05-01 06:17:21.250 121 12708.30 82.78 54939.53 88888.00 2011-05-01 06:17:21.375 121 12708.45 82.83 54939.50 88888.00 2011-05-01 06:17:21.500 121 12708.52 82.83 54939.47 88888.00 2011-05-01 06:17:21.625 121 12708.58 82.85 54939.45 88888.00 2011-05-01 06:17:21.750 121 12708.70 82.88 54939.45 88888.00 2011-05-01 06:17:21.875 121 12708.80 82.90 54939.43 88888.00 2011-05-01 06:17:22.000 121 12708.88 82.88 54939.38 88888.00 2011-05-01 06:17:22.125 121 12708.92 82.88 54939.35 88888.00 2011-05-01 06:17:22.250 121 12709.00 82.92 54939.35 88888.00 2011-05-01 06:17:22.375 121 12709.12 82.92 54939.32 88888.00 2011-05-01 06:17:22.500 121 12709.17 82.92 54939.28 88888.00 2011-05-01 06:17:22.625 121 12709.23 82.92 54939.25 88888.00 2011-05-01 06:17:22.750 121 12709.30 82.97 54939.25 88888.00 2011-05-01 06:17:22.875 121 12709.40 83.00 54939.25 88888.00 2011-05-01 06:17:23.000 121 12709.45 83.00 54939.22 88888.00 2011-05-01 06:17:23.125 121 12709.45 83.00 54939.25 88888.00 2011-05-01 06:17:23.250 121 12709.45 83.00 54939.20 88888.00 2011-05-01 06:17:23.375 121 12709.48 82.97 54939.22 88888.00 2011-05-01 06:17:23.500 121 12709.55 82.92 54939.20 88888.00 2011-05-01 06:17:23.625 121 12709.58 82.88 54939.20 88888.00 2011-05-01 06:17:23.750 121 12709.62 82.83 54939.20 88888.00 2011-05-01 06:17:23.875 121 12709.60 82.78 54939.20 88888.00 2011-05-01 06:17:24.000 121 12709.55 82.70 54939.18 88888.00 2011-05-01 06:17:24.125 121 12709.52 82.60 54939.15 88888.00 2011-05-01 06:17:24.250 121 12709.52 82.50 54939.20 88888.00 2011-05-01 06:17:24.375 121 12709.52 82.42 54939.22 88888.00 2011-05-01 06:17:24.500 121 12709.42 82.30 54939.22 88888.00 2011-05-01 06:17:24.625 121 12709.27 82.20 54939.22 88888.00 2011-05-01 06:17:24.750 121 12709.25 82.08 54939.25 88888.00 2011-05-01 06:17:24.875 121 12709.23 81.95 54939.25 88888.00 2011-05-01 06:17:25.000 121 12709.12 81.80 54939.25 88888.00 2011-05-01 06:17:25.125 121 12709.00 81.65 54939.32 88888.00 2011-05-01 06:17:25.250 121 12708.90 81.47 54939.35 88888.00 2011-05-01 06:17:25.375 121 12708.83 81.35 54939.35 88888.00 2011-05-01 06:17:25.500 121 12708.77 81.20 54939.35 88888.00 2011-05-01 06:17:25.625 121 12708.70 81.03 54939.35 88888.00 2011-05-01 06:17:25.750 121 12708.65 80.92 54939.38 88888.00 2011-05-01 06:17:25.875 121 12708.58 80.80 54939.40 88888.00 2011-05-01 06:17:26.000 121 12708.45 80.70 54939.38 88888.00 2011-05-01 06:17:26.125 121 12708.40 80.60 54939.43 88888.00 2011-05-01 06:17:26.250 121 12708.40 80.47 54939.43 88888.00 2011-05-01 06:17:26.375 121 12708.45 80.38 54939.43 88888.00 2011-05-01 06:17:26.500 121 12708.52 80.25 54939.43 88888.00 2011-05-01 06:17:26.625 121 12708.52 80.15 54939.45 88888.00 2011-05-01 06:17:26.750 121 12708.42 80.05 54939.47 88888.00 2011-05-01 06:17:26.875 121 12708.33 79.95 54939.47 88888.00 2011-05-01 06:17:27.000 121 12708.35 79.88 54939.45 88888.00 2011-05-01 06:17:27.125 121 12708.45 79.83 54939.47 88888.00 2011-05-01 06:17:27.250 121 12708.40 79.72 54939.50 88888.00 2011-05-01 06:17:27.375 121 12708.33 79.67 54939.53 88888.00 2011-05-01 06:17:27.500 121 12708.40 79.62 54939.53 88888.00 2011-05-01 06:17:27.625 121 12708.50 79.58 54939.53 88888.00 2011-05-01 06:17:27.750 121 12708.55 79.50 54939.50 88888.00 2011-05-01 06:17:27.875 121 12708.60 79.45 54939.47 88888.00 2011-05-01 06:17:28.000 121 12708.73 79.42 54939.45 88888.00 2011-05-01 06:17:28.125 121 12708.70 79.38 54939.47 88888.00 2011-05-01 06:17:28.250 121 12708.73 79.30 54939.45 88888.00 2011-05-01 06:17:28.375 121 12708.83 79.28 54939.45 88888.00 2011-05-01 06:17:28.500 121 12708.88 79.25 54939.45 88888.00 2011-05-01 06:17:28.625 121 12708.92 79.20 54939.43 88888.00 2011-05-01 06:17:28.750 121 12709.02 79.17 54939.40 88888.00 2011-05-01 06:17:28.875 121 12709.12 79.15 54939.40 88888.00 2011-05-01 06:17:29.000 121 12709.17 79.15 54939.40 88888.00 2011-05-01 06:17:29.125 121 12709.20 79.12 54939.40 88888.00 2011-05-01 06:17:29.250 121 12709.27 78.97 54939.38 88888.00 2011-05-01 06:17:29.375 121 12709.38 78.95 54939.40 88888.00 2011-05-01 06:17:29.500 121 12709.40 78.95 54939.40 88888.00 2011-05-01 06:17:29.625 121 12709.48 78.95 54939.38 88888.00 2011-05-01 06:17:29.750 121 12709.58 78.90 54939.40 88888.00 2011-05-01 06:17:29.875 121 12709.60 78.85 54939.40 88888.00 2011-05-01 06:17:30.000 121 12709.60 78.80 54939.38 88888.00 2011-05-01 06:17:30.125 121 12709.60 78.80 54939.38 88888.00 2011-05-01 06:17:30.250 121 12709.70 78.78 54939.40 88888.00 2011-05-01 06:17:30.375 121 12709.80 78.80 54939.40 88888.00 2011-05-01 06:17:30.500 121 12709.83 78.80 54939.35 88888.00 2011-05-01 06:17:30.625 121 12709.85 78.80 54939.35 88888.00 2011-05-01 06:17:30.750 121 12709.95 78.85 54939.35 88888.00 2011-05-01 06:17:30.875 121 12710.00 78.88 54939.38 88888.00 2011-05-01 06:17:31.000 121 12710.05 78.88 54939.32 88888.00 2011-05-01 06:17:31.125 121 12710.10 78.85 54939.35 88888.00 2011-05-01 06:17:31.250 121 12710.10 78.88 54939.38 88888.00 2011-05-01 06:17:31.375 121 12710.12 78.90 54939.38 88888.00 2011-05-01 06:17:31.500 121 12710.17 78.88 54939.35 88888.00 2011-05-01 06:17:31.625 121 12710.30 78.90 54939.32 88888.00 2011-05-01 06:17:31.750 121 12710.38 78.92 54939.32 88888.00 2011-05-01 06:17:31.875 121 12710.40 78.95 54939.30 88888.00 2011-05-01 06:17:32.000 121 12710.33 78.95 54939.30 88888.00 2011-05-01 06:17:32.125 121 12710.35 78.95 54939.32 88888.00 2011-05-01 06:17:32.250 121 12710.42 78.92 54939.30 88888.00 2011-05-01 06:17:32.375 121 12710.50 78.92 54939.28 88888.00 2011-05-01 06:17:32.500 121 12710.60 78.90 54939.30 88888.00 2011-05-01 06:17:32.625 121 12710.60 78.88 54939.30 88888.00 2011-05-01 06:17:32.750 121 12710.55 78.88 54939.30 88888.00 2011-05-01 06:17:32.875 121 12710.58 78.85 54939.32 88888.00 2011-05-01 06:17:33.000 121 12710.55 78.80 54939.30 88888.00 2011-05-01 06:17:33.125 121 12710.55 78.75 54939.32 88888.00 2011-05-01 06:17:33.250 121 12710.58 78.70 54939.35 88888.00 2011-05-01 06:17:33.375 121 12710.62 78.67 54939.35 88888.00 2011-05-01 06:17:33.500 121 12710.58 78.58 54939.35 88888.00 2011-05-01 06:17:33.625 121 12710.60 78.50 54939.35 88888.00 2011-05-01 06:17:33.750 121 12710.62 78.42 54939.38 88888.00 2011-05-01 06:17:33.875 121 12710.60 78.38 54939.40 88888.00 2011-05-01 06:17:34.000 121 12710.58 78.33 54939.40 88888.00 2011-05-01 06:17:34.125 121 12710.52 78.28 54939.40 88888.00 2011-05-01 06:17:34.250 121 12710.50 78.17 54939.43 88888.00 2011-05-01 06:17:34.375 121 12710.50 78.08 54939.43 88888.00 2011-05-01 06:17:34.500 121 12710.48 78.03 54939.45 88888.00 2011-05-01 06:17:34.625 121 12710.48 78.00 54939.45 88888.00 2011-05-01 06:17:34.750 121 12710.48 77.97 54939.47 88888.00 2011-05-01 06:17:34.875 121 12710.48 77.90 54939.53 88888.00 2011-05-01 06:17:35.000 121 12710.42 77.83 54939.53 88888.00 2011-05-01 06:17:35.125 121 12710.48 77.72 54939.50 88888.00 2011-05-01 06:17:35.250 121 12710.55 77.62 54939.53 88888.00 2011-05-01 06:17:35.375 121 12710.58 77.58 54939.53 88888.00 2011-05-01 06:17:35.500 121 12710.55 77.50 54939.53 88888.00 2011-05-01 06:17:35.625 121 12710.52 77.45 54939.53 88888.00 2011-05-01 06:17:35.750 121 12710.50 77.40 54939.53 88888.00 2011-05-01 06:17:35.875 121 12710.50 77.33 54939.55 88888.00 2011-05-01 06:17:36.000 121 12710.50 77.20 54939.55 88888.00 2011-05-01 06:17:36.125 121 12710.48 77.12 54939.57 88888.00 2011-05-01 06:17:36.250 121 12710.50 77.00 54939.55 88888.00 2011-05-01 06:17:36.375 121 12710.50 76.95 54939.57 88888.00 2011-05-01 06:17:36.500 121 12710.48 76.90 54939.62 88888.00 2011-05-01 06:17:36.625 121 12710.52 76.83 54939.60 88888.00 2011-05-01 06:17:36.750 121 12710.60 76.72 54939.60 88888.00 2011-05-01 06:17:36.875 121 12710.58 76.62 54939.57 88888.00 2011-05-01 06:17:37.000 121 12710.60 76.55 54939.57 88888.00 2011-05-01 06:17:37.125 121 12710.65 76.50 54939.57 88888.00 2011-05-01 06:17:37.250 121 12710.73 76.45 54939.60 88888.00 2011-05-01 06:17:37.375 121 12710.85 76.38 54939.60 88888.00 2011-05-01 06:17:37.500 121 12710.92 76.33 54939.57 88888.00 2011-05-01 06:17:37.625 121 12710.95 76.25 54939.60 88888.00 2011-05-01 06:17:37.750 121 12711.02 76.20 54939.60 88888.00 2011-05-01 06:17:37.875 121 12711.08 76.17 54939.57 88888.00 2011-05-01 06:17:38.000 121 12711.15 76.12 54939.60 88888.00 2011-05-01 06:17:38.125 121 12711.20 76.10 54939.55 88888.00 2011-05-01 06:17:38.250 121 12711.25 76.10 54939.53 88888.00 2011-05-01 06:17:38.375 121 12711.30 76.08 54939.53 88888.00 2011-05-01 06:17:38.500 121 12711.35 76.08 54939.53 88888.00 2011-05-01 06:17:38.625 121 12711.52 76.10 54939.50 88888.00 2011-05-01 06:17:38.750 121 12711.65 76.08 54939.47 88888.00 2011-05-01 06:17:38.875 121 12711.77 76.05 54939.45 88888.00 2011-05-01 06:17:39.000 121 12711.92 76.05 54939.45 88888.00 2011-05-01 06:17:39.125 121 12712.08 76.08 54939.45 88888.00 2011-05-01 06:17:39.250 121 12712.15 76.03 54939.40 88888.00 2011-05-01 06:17:39.375 121 12712.23 76.05 54939.38 88888.00 2011-05-01 06:17:39.500 121 12712.35 76.03 54939.35 88888.00 2011-05-01 06:17:39.625 121 12712.42 76.03 54939.35 88888.00 2011-05-01 06:17:39.750 121 12712.55 76.03 54939.35 88888.00 2011-05-01 06:17:39.875 121 12712.65 75.97 54939.38 88888.00 2011-05-01 06:17:40.000 121 12712.67 75.97 54939.38 88888.00 2011-05-01 06:17:40.125 121 12712.70 76.00 54939.35 88888.00 2011-05-01 06:17:40.250 121 12712.73 75.92 54939.35 88888.00 2011-05-01 06:17:40.375 121 12712.75 75.92 54939.32 88888.00 2011-05-01 06:17:40.500 121 12712.80 75.92 54939.35 88888.00 2011-05-01 06:17:40.625 121 12712.83 75.90 54939.35 88888.00 2011-05-01 06:17:40.750 121 12712.88 75.90 54939.32 88888.00 2011-05-01 06:17:40.875 121 12712.90 75.90 54939.32 88888.00 2011-05-01 06:17:41.000 121 12712.92 75.90 54939.32 88888.00 2011-05-01 06:17:41.125 121 12712.92 75.88 54939.32 88888.00 2011-05-01 06:17:41.250 121 12712.92 75.88 54939.30 88888.00 2011-05-01 06:17:41.375 121 12712.98 75.90 54939.30 88888.00 2011-05-01 06:17:41.500 121 12713.08 75.90 54939.30 88888.00 2011-05-01 06:17:41.625 121 12713.12 75.90 54939.28 88888.00 2011-05-01 06:17:41.750 121 12713.12 75.92 54939.30 88888.00 2011-05-01 06:17:41.875 121 12713.17 75.92 54939.28 88888.00 2011-05-01 06:17:42.000 121 12713.25 75.90 54939.28 88888.00 2011-05-01 06:17:42.125 121 12713.27 75.92 54939.30 88888.00 2011-05-01 06:17:42.250 121 12713.12 75.97 54939.30 88888.00 2011-05-01 06:17:42.375 121 12713.17 76.00 54939.30 88888.00 2011-05-01 06:17:42.500 121 12713.15 76.00 54939.30 88888.00 2011-05-01 06:17:42.625 121 12713.08 75.97 54939.30 88888.00 2011-05-01 06:17:42.750 121 12713.02 75.97 54939.32 88888.00 2011-05-01 06:17:42.875 121 12713.00 76.03 54939.32 88888.00 2011-05-01 06:17:43.000 121 12712.98 76.00 54939.38 88888.00 2011-05-01 06:17:43.125 121 12712.92 76.00 54939.38 88888.00 2011-05-01 06:17:43.250 121 12712.77 75.97 54939.38 88888.00 2011-05-01 06:17:43.375 121 12712.67 75.92 54939.40 88888.00 2011-05-01 06:17:43.500 121 12712.62 75.90 54939.43 88888.00 2011-05-01 06:17:43.625 121 12712.55 75.85 54939.45 88888.00 2011-05-01 06:17:43.750 121 12712.45 75.75 54939.45 88888.00 2011-05-01 06:17:43.875 121 12712.42 75.70 54939.45 88888.00 2011-05-01 06:17:44.000 121 12712.35 75.65 54939.45 88888.00 2011-05-01 06:17:44.125 121 12712.27 75.55 54939.47 88888.00 2011-05-01 06:17:44.250 121 12712.20 75.47 54939.50 88888.00 2011-05-01 06:17:44.375 121 12712.20 75.42 54939.50 88888.00 2011-05-01 06:17:44.500 121 12712.12 75.40 54939.53 88888.00 2011-05-01 06:17:44.625 121 12712.08 75.38 54939.53 88888.00 2011-05-01 06:17:44.750 121 12712.00 75.35 54939.55 88888.00 2011-05-01 06:17:44.875 121 12711.95 75.33 54939.55 88888.00 2011-05-01 06:17:45.000 121 12711.95 75.38 54939.60 88888.00 2011-05-01 06:17:45.125 121 12711.90 75.38 54939.60 88888.00 2011-05-01 06:17:45.250 121 12711.75 75.35 54939.62 88888.00 2011-05-01 06:17:45.375 121 12711.65 75.35 54939.60 88888.00 2011-05-01 06:17:45.500 121 12711.60 75.33 54939.60 88888.00 2011-05-01 06:17:45.625 121 12711.50 75.30 54939.62 88888.00 2011-05-01 06:17:45.750 121 12711.33 75.30 54939.68 88888.00 2011-05-01 06:17:45.875 121 12711.23 75.30 54939.72 88888.00 2011-05-01 06:17:46.000 121 12711.12 75.30 54939.72 88888.00 2011-05-01 06:17:46.125 121 12711.02 75.25 54939.78 88888.00 2011-05-01 06:17:46.250 121 12710.83 75.22 54939.85 88888.00 2011-05-01 06:17:46.375 121 12710.75 75.17 54939.85 88888.00 2011-05-01 06:17:46.500 121 12710.65 75.17 54939.85 88888.00 2011-05-01 06:17:46.625 121 12710.50 75.10 54939.90 88888.00 2011-05-01 06:17:46.750 121 12710.40 75.00 54939.90 88888.00 2011-05-01 06:17:46.875 121 12710.25 74.92 54939.93 88888.00 2011-05-01 06:17:47.000 121 12710.12 74.88 54939.90 88888.00 2011-05-01 06:17:47.125 121 12710.10 74.85 54939.95 88888.00 2011-05-01 06:17:47.250 121 12710.02 74.80 54939.95 88888.00 2011-05-01 06:17:47.375 121 12710.00 74.75 54939.93 88888.00 2011-05-01 06:17:47.500 121 12709.98 74.70 54939.90 88888.00 2011-05-01 06:17:47.625 121 12709.95 74.67 54939.93 88888.00 2011-05-01 06:17:47.750 121 12709.92 74.67 54939.93 88888.00 2011-05-01 06:17:47.875 121 12710.00 74.67 54939.93 88888.00 2011-05-01 06:17:48.000 121 12710.10 74.67 54939.95 88888.00 2011-05-01 06:17:48.125 121 12710.10 74.62 54939.95 88888.00 2011-05-01 06:17:48.250 121 12710.05 74.62 54939.93 88888.00 2011-05-01 06:17:48.375 121 12710.15 74.65 54939.93 88888.00 2011-05-01 06:17:48.500 121 12710.23 74.65 54939.93 88888.00 2011-05-01 06:17:48.625 121 12710.30 74.58 54939.93 88888.00 2011-05-01 06:17:48.750 121 12710.38 74.55 54939.93 88888.00 2011-05-01 06:17:48.875 121 12710.48 74.47 54939.93 88888.00 2011-05-01 06:17:49.000 121 12710.60 74.47 54939.90 88888.00 2011-05-01 06:17:49.125 121 12710.70 74.45 54939.90 88888.00 2011-05-01 06:17:49.250 121 12710.75 74.40 54939.88 88888.00 2011-05-01 06:17:49.375 121 12710.83 74.35 54939.88 88888.00 2011-05-01 06:17:49.500 121 12710.88 74.30 54939.88 88888.00 2011-05-01 06:17:49.625 121 12710.88 74.28 54939.88 88888.00 2011-05-01 06:17:49.750 121 12710.90 74.22 54939.88 88888.00 2011-05-01 06:17:49.875 121 12710.95 74.17 54939.88 88888.00 2011-05-01 06:17:50.000 121 12710.98 74.12 54939.82 88888.00 2011-05-01 06:17:50.125 121 12710.95 74.12 54939.88 88888.00 2011-05-01 06:17:50.250 121 12710.92 74.12 54939.90 88888.00 2011-05-01 06:17:50.375 121 12710.95 74.12 54939.90 88888.00 2011-05-01 06:17:50.500 121 12710.95 74.12 54939.90 88888.00 2011-05-01 06:17:50.625 121 12711.00 74.08 54939.85 88888.00 2011-05-01 06:17:50.750 121 12711.05 74.05 54939.85 88888.00 2011-05-01 06:17:50.875 121 12711.10 74.05 54939.82 88888.00 2011-05-01 06:17:51.000 121 12711.20 74.05 54939.82 88888.00 2011-05-01 06:17:51.125 121 12711.27 74.08 54939.82 88888.00 2011-05-01 06:17:51.250 121 12711.42 74.08 54939.82 88888.00 2011-05-01 06:17:51.375 121 12711.50 74.05 54939.78 88888.00 2011-05-01 06:17:51.500 121 12711.58 74.03 54939.78 88888.00 2011-05-01 06:17:51.625 121 12711.67 74.03 54939.72 88888.00 2011-05-01 06:17:51.750 121 12711.85 73.97 54939.70 88888.00 2011-05-01 06:17:51.875 121 12711.95 73.92 54939.68 88888.00 2011-05-01 06:17:52.000 121 12712.05 73.90 54939.68 88888.00 2011-05-01 06:17:52.125 121 12712.20 73.85 54939.68 88888.00 2011-05-01 06:17:52.250 121 12712.23 73.75 54939.65 88888.00 2011-05-01 06:17:52.375 121 12712.33 73.67 54939.65 88888.00 2011-05-01 06:17:52.500 121 12712.45 73.62 54939.62 88888.00 2011-05-01 06:17:52.625 121 12712.62 73.58 54939.62 88888.00 2011-05-01 06:17:52.750 121 12712.60 73.50 54939.62 88888.00 2011-05-01 06:17:52.875 121 12712.58 73.42 54939.62 88888.00 2011-05-01 06:17:53.000 121 12712.60 73.35 54939.62 88888.00 2011-05-01 06:17:53.125 121 12712.65 73.28 54939.62 88888.00 2011-05-01 06:17:53.250 121 12712.65 73.25 54939.57 88888.00 2011-05-01 06:17:53.375 121 12712.75 73.25 54939.55 88888.00 2011-05-01 06:17:53.500 121 12712.83 73.20 54939.57 88888.00 2011-05-01 06:17:53.625 121 12712.88 73.22 54939.57 88888.00 2011-05-01 06:17:53.750 121 12712.90 73.22 54939.55 88888.00 2011-05-01 06:17:53.875 121 12712.90 73.25 54939.53 88888.00 2011-05-01 06:17:54.000 121 12712.88 73.28 54939.53 88888.00 2011-05-01 06:17:54.125 121 12712.92 73.28 54939.53 88888.00 2011-05-01 06:17:54.250 121 12712.92 73.22 54939.47 88888.00 2011-05-01 06:17:54.375 121 12712.98 73.22 54939.43 88888.00 2011-05-01 06:17:54.500 121 12713.08 73.25 54939.40 88888.00 2011-05-01 06:17:54.625 121 12713.23 73.30 54939.43 88888.00 2011-05-01 06:17:54.750 121 12713.33 73.33 54939.40 88888.00 2011-05-01 06:17:54.875 121 12713.48 73.33 54939.40 88888.00 2011-05-01 06:17:55.000 121 12713.60 73.33 54939.35 88888.00 2011-05-01 06:17:55.125 121 12713.70 73.35 54939.35 88888.00 2011-05-01 06:17:55.250 121 12713.88 73.28 54939.32 88888.00 2011-05-01 06:17:55.375 121 12714.02 73.25 54939.30 88888.00 2011-05-01 06:17:55.500 121 12714.15 73.17 54939.28 88888.00 2011-05-01 06:17:55.625 121 12714.20 73.12 54939.25 88888.00 2011-05-01 06:17:55.750 121 12714.30 73.10 54939.22 88888.00 2011-05-01 06:17:55.875 121 12714.38 73.03 54939.25 88888.00 2011-05-01 06:17:56.000 121 12714.50 72.97 54939.22 88888.00 2011-05-01 06:17:56.125 121 12714.50 72.90 54939.20 88888.00 2011-05-01 06:17:56.250 121 12714.52 72.78 54939.20 88888.00 2011-05-01 06:17:56.375 121 12714.52 72.70 54939.20 88888.00 2011-05-01 06:17:56.500 121 12714.55 72.58 54939.18 88888.00 2011-05-01 06:17:56.625 121 12714.58 72.47 54939.18 88888.00 2011-05-01 06:17:56.750 121 12714.62 72.40 54939.20 88888.00 2011-05-01 06:17:56.875 121 12714.62 72.22 54939.18 88888.00 2011-05-01 06:17:57.000 121 12714.60 72.10 54939.18 88888.00 2011-05-01 06:17:57.125 121 12714.58 71.97 54939.20 88888.00 2011-05-01 06:17:57.250 121 12714.52 71.83 54939.20 88888.00 2011-05-01 06:17:57.375 121 12714.52 71.70 54939.15 88888.00 2011-05-01 06:17:57.500 121 12714.62 71.58 54939.18 88888.00 2011-05-01 06:17:57.625 121 12714.60 71.50 54939.15 88888.00 2011-05-01 06:17:57.750 121 12714.60 71.40 54939.15 88888.00 2011-05-01 06:17:57.875 121 12714.67 71.28 54939.15 88888.00 2011-05-01 06:17:58.000 121 12714.67 71.17 54939.15 88888.00 2011-05-01 06:17:58.125 121 12714.73 71.08 54939.12 88888.00 2011-05-01 06:17:58.250 121 12714.83 71.03 54939.12 88888.00 2011-05-01 06:17:58.375 121 12714.98 71.03 54939.07 88888.00 2011-05-01 06:17:58.500 121 12715.15 70.92 54939.03 88888.00 2011-05-01 06:17:58.625 121 12715.20 70.80 54939.00 88888.00 2011-05-01 06:17:58.750 121 12715.30 70.75 54938.97 88888.00 2011-05-01 06:17:58.875 121 12715.48 70.75 54938.97 88888.00 2011-05-01 06:17:59.000 121 12715.58 70.72 54938.97 88888.00 2011-05-01 06:17:59.125 121 12715.62 70.70 54938.93 88888.00 2011-05-01 06:17:59.250 121 12715.77 70.65 54938.88 88888.00 2011-05-01 06:17:59.375 121 12715.95 70.60 54938.85 88888.00 2011-05-01 06:17:59.500 121 12716.05 70.60 54938.85 88888.00 2011-05-01 06:17:59.625 121 12716.12 70.60 54938.82 88888.00 2011-05-01 06:17:59.750 121 12716.23 70.58 54938.80 88888.00 2011-05-01 06:17:59.875 121 12716.40 70.53 54938.72 88888.00 2011-05-01 06:18:00.000 121 12716.60 70.50 54938.70 88888.00 2011-05-01 06:18:00.125 121 12716.67 70.45 54938.72 88888.00 2011-05-01 06:18:00.250 121 12716.75 70.35 54938.68 88888.00 2011-05-01 06:18:00.375 121 12716.85 70.28 54938.68 88888.00 2011-05-01 06:18:00.500 121 12716.98 70.15 54938.68 88888.00 2011-05-01 06:18:00.625 121 12717.02 70.03 54938.65 88888.00 2011-05-01 06:18:00.750 121 12717.08 69.95 54938.65 88888.00 2011-05-01 06:18:00.875 121 12717.08 69.83 54938.60 88888.00 2011-05-01 06:18:01.000 121 12717.20 69.67 54938.57 88888.00 2011-05-01 06:18:01.125 121 12717.33 69.58 54938.57 88888.00 2011-05-01 06:18:01.250 121 12717.38 69.45 54938.57 88888.00 2011-05-01 06:18:01.375 121 12717.48 69.38 54938.50 88888.00 2011-05-01 06:18:01.500 121 12717.60 69.25 54938.50 88888.00 2011-05-01 06:18:01.625 121 12717.70 69.17 54938.47 88888.00 2011-05-01 06:18:01.750 121 12717.80 69.08 54938.43 88888.00 2011-05-01 06:18:01.875 121 12717.92 68.95 54938.40 88888.00 2011-05-01 06:18:02.000 121 12718.05 68.88 54938.38 88888.00 2011-05-01 06:18:02.125 121 12718.17 68.83 54938.40 88888.00 2011-05-01 06:18:02.250 121 12718.33 68.75 54938.38 88888.00 2011-05-01 06:18:02.375 121 12718.45 68.72 54938.35 88888.00 2011-05-01 06:18:02.500 121 12718.67 68.65 54938.28 88888.00 2011-05-01 06:18:02.625 121 12718.90 68.60 54938.25 88888.00 2011-05-01 06:18:02.750 121 12719.02 68.58 54938.22 88888.00 2011-05-01 06:18:02.875 121 12719.10 68.55 54938.22 88888.00 2011-05-01 06:18:03.000 121 12719.20 68.50 54938.15 88888.00 2011-05-01 06:18:03.125 121 12719.33 68.50 54938.15 88888.00 2011-05-01 06:18:03.250 121 12719.48 68.45 54938.15 88888.00 2011-05-01 06:18:03.375 121 12719.55 68.42 54938.10 88888.00 2011-05-01 06:18:03.500 121 12719.67 68.42 54938.07 88888.00 2011-05-01 06:18:03.625 121 12719.88 68.47 54938.05 88888.00 2011-05-01 06:18:03.750 121 12720.00 68.47 54938.00 88888.00 2011-05-01 06:18:03.875 121 12720.08 68.47 54937.95 88888.00 2011-05-01 06:18:04.000 121 12720.23 68.45 54937.95 88888.00 2011-05-01 06:18:04.125 121 12720.38 68.42 54937.95 88888.00 2011-05-01 06:18:04.250 121 12720.42 68.38 54937.93 88888.00 2011-05-01 06:18:04.375 121 12720.52 68.35 54937.93 88888.00 2011-05-01 06:18:04.500 121 12720.70 68.33 54937.88 88888.00 2011-05-01 06:18:04.625 121 12720.83 68.33 54937.85 88888.00 2011-05-01 06:18:04.750 121 12720.92 68.33 54937.82 88888.00 2011-05-01 06:18:04.875 121 12721.02 68.28 54937.82 88888.00 2011-05-01 06:18:05.000 121 12721.08 68.20 54937.80 88888.00 2011-05-01 06:18:05.125 121 12721.10 68.15 54937.80 88888.00 2011-05-01 06:18:05.250 121 12721.12 68.10 54937.78 88888.00 2011-05-01 06:18:05.375 121 12721.25 68.08 54937.78 88888.00 2011-05-01 06:18:05.500 121 12721.33 68.03 54937.75 88888.00 2011-05-01 06:18:05.625 121 12721.35 67.97 54937.78 88888.00 2011-05-01 06:18:05.750 121 12721.35 67.90 54937.75 88888.00 2011-05-01 06:18:05.875 121 12721.40 67.85 54937.75 88888.00 2011-05-01 06:18:06.000 121 12721.48 67.83 54937.70 88888.00 2011-05-01 06:18:06.125 121 12721.48 67.78 54937.70 88888.00 2011-05-01 06:18:06.250 121 12721.50 67.78 54937.72 88888.00 2011-05-01 06:18:06.375 121 12721.52 67.75 54937.68 88888.00 2011-05-01 06:18:06.500 121 12721.50 67.72 54937.70 88888.00 2011-05-01 06:18:06.625 121 12721.45 67.70 54937.68 88888.00 2011-05-01 06:18:06.750 121 12721.48 67.75 54937.70 88888.00 2011-05-01 06:18:06.875 121 12721.52 67.72 54937.70 88888.00 2011-05-01 06:18:07.000 121 12721.50 67.70 54937.65 88888.00 2011-05-01 06:18:07.125 121 12721.38 67.67 54937.68 88888.00 2011-05-01 06:18:07.250 121 12721.20 67.60 54937.68 88888.00 2011-05-01 06:18:07.375 121 12721.17 67.60 54937.68 88888.00 2011-05-01 06:18:07.500 121 12721.15 67.60 54937.70 88888.00 2011-05-01 06:18:07.625 121 12721.10 67.58 54937.70 88888.00 2011-05-01 06:18:07.750 121 12721.05 67.50 54937.70 88888.00 2011-05-01 06:18:07.875 121 12720.95 67.47 54937.72 88888.00 2011-05-01 06:18:08.000 121 12720.88 67.38 54937.72 88888.00 2011-05-01 06:18:08.125 121 12720.75 67.30 54937.72 88888.00 2011-05-01 06:18:08.250 121 12720.70 67.25 54937.72 88888.00 2011-05-01 06:18:08.375 121 12720.77 67.28 54937.72 88888.00 2011-05-01 06:18:08.500 121 12720.80 67.22 54937.70 88888.00 2011-05-01 06:18:08.625 121 12720.75 67.15 54937.70 88888.00 2011-05-01 06:18:08.750 121 12720.75 67.05 54937.68 88888.00 2011-05-01 06:18:08.875 121 12720.75 67.00 54937.70 88888.00 2011-05-01 06:18:09.000 121 12720.83 66.92 54937.70 88888.00 2011-05-01 06:18:09.125 121 12720.80 66.88 54937.72 88888.00 2011-05-01 06:18:09.250 121 12720.75 66.78 54937.70 88888.00 2011-05-01 06:18:09.375 121 12720.80 66.72 54937.68 88888.00 2011-05-01 06:18:09.500 121 12720.80 66.65 54937.68 88888.00 2011-05-01 06:18:09.625 121 12720.80 66.58 54937.65 88888.00 2011-05-01 06:18:09.750 121 12720.85 66.47 54937.65 88888.00 2011-05-01 06:18:09.875 121 12720.85 66.40 54937.65 88888.00 2011-05-01 06:18:10.000 121 12720.83 66.35 54937.68 88888.00 2011-05-01 06:18:10.125 121 12720.80 66.33 54937.65 88888.00 2011-05-01 06:18:10.250 121 12720.83 66.25 54937.62 88888.00 2011-05-01 06:18:10.375 121 12720.85 66.20 54937.62 88888.00 2011-05-01 06:18:10.500 121 12720.88 66.20 54937.68 88888.00 2011-05-01 06:18:10.625 121 12720.85 66.15 54937.68 88888.00 2011-05-01 06:18:10.750 121 12720.77 66.10 54937.65 88888.00 2011-05-01 06:18:10.875 121 12720.75 66.05 54937.62 88888.00 2011-05-01 06:18:11.000 121 12720.73 66.03 54937.62 88888.00 2011-05-01 06:18:11.125 121 12720.73 66.00 54937.65 88888.00 2011-05-01 06:18:11.250 121 12720.67 65.90 54937.62 88888.00 2011-05-01 06:18:11.375 121 12720.70 65.88 54937.60 88888.00 2011-05-01 06:18:11.500 121 12720.62 65.88 54937.60 88888.00 2011-05-01 06:18:11.625 121 12720.58 65.88 54937.60 88888.00 2011-05-01 06:18:11.750 121 12720.62 65.83 54937.60 88888.00 2011-05-01 06:18:11.875 121 12720.65 65.80 54937.62 88888.00 2011-05-01 06:18:12.000 121 12720.67 65.80 54937.57 88888.00 2011-05-01 06:18:12.125 121 12720.62 65.80 54937.55 88888.00 2011-05-01 06:18:12.250 121 12720.60 65.75 54937.53 88888.00 2011-05-01 06:18:12.375 121 12720.62 65.72 54937.50 88888.00 2011-05-01 06:18:12.500 121 12720.70 65.70 54937.50 88888.00 2011-05-01 06:18:12.625 121 12720.77 65.72 54937.50 88888.00 2011-05-01 06:18:12.750 121 12720.88 65.70 54937.47 88888.00 2011-05-01 06:18:12.875 121 12720.95 65.70 54937.43 88888.00 2011-05-01 06:18:13.000 121 12721.05 65.65 54937.40 88888.00 2011-05-01 06:18:13.125 121 12721.15 65.65 54937.35 88888.00 2011-05-01 06:18:13.250 121 12721.33 65.62 54937.35 88888.00 2011-05-01 06:18:13.375 121 12721.40 65.58 54937.32 88888.00 2011-05-01 06:18:13.500 121 12721.50 65.50 54937.30 88888.00 2011-05-01 06:18:13.625 121 12721.60 65.42 54937.28 88888.00 2011-05-01 06:18:13.750 121 12721.67 65.42 54937.25 88888.00 2011-05-01 06:18:13.875 121 12721.77 65.35 54937.25 88888.00 2011-05-01 06:18:14.000 121 12721.85 65.30 54937.22 88888.00 2011-05-01 06:18:14.125 121 12721.95 65.28 54937.22 88888.00 2011-05-01 06:18:14.250 121 12721.98 65.20 54937.18 88888.00 2011-05-01 06:18:14.375 121 12722.15 65.15 54937.18 88888.00 2011-05-01 06:18:14.500 121 12722.27 65.12 54937.15 88888.00 2011-05-01 06:18:14.625 121 12722.35 65.12 54937.12 88888.00 2011-05-01 06:18:14.750 121 12722.38 65.05 54937.10 88888.00 2011-05-01 06:18:14.875 121 12722.40 64.97 54937.07 88888.00 2011-05-01 06:18:15.000 121 12722.45 64.95 54937.05 88888.00 2011-05-01 06:18:15.125 121 12722.52 64.92 54937.05 88888.00 2011-05-01 06:18:15.250 121 12722.55 64.85 54937.03 88888.00 2011-05-01 06:18:15.375 121 12722.55 64.80 54937.00 88888.00 2011-05-01 06:18:15.500 121 12722.52 64.75 54937.03 88888.00 2011-05-01 06:18:15.625 121 12722.58 64.67 54937.00 88888.00 2011-05-01 06:18:15.750 121 12722.60 64.60 54937.00 88888.00 2011-05-01 06:18:15.875 121 12722.58 64.55 54936.97 88888.00 2011-05-01 06:18:16.000 121 12722.67 64.42 54936.93 88888.00 2011-05-01 06:18:16.125 121 12722.70 64.33 54936.90 88888.00 2011-05-01 06:18:16.250 121 12722.70 64.17 54936.90 88888.00 2011-05-01 06:18:16.375 121 12722.80 64.03 54936.90 88888.00 2011-05-01 06:18:16.500 121 12722.85 63.83 54936.90 88888.00 2011-05-01 06:18:16.625 121 12722.90 63.60 54936.88 88888.00 2011-05-01 06:18:16.750 121 12723.02 63.40 54936.85 88888.00 2011-05-01 06:18:16.875 121 12723.08 63.20 54936.85 88888.00 2011-05-01 06:18:17.000 121 12723.10 63.05 54936.85 88888.00 2011-05-01 06:18:17.125 121 12723.17 62.83 54936.85 88888.00 2011-05-01 06:18:17.250 121 12723.17 62.58 54936.85 88888.00 2011-05-01 06:18:17.375 121 12723.20 62.40 54936.82 88888.00 2011-05-01 06:18:17.500 121 12723.20 62.17 54936.82 88888.00 2011-05-01 06:18:17.625 121 12723.20 61.90 54936.82 88888.00 2011-05-01 06:18:17.750 121 12723.20 61.73 54936.82 88888.00 2011-05-01 06:18:17.875 121 12723.25 61.60 54936.80 88888.00 2011-05-01 06:18:18.000 121 12723.27 61.50 54936.80 88888.00 2011-05-01 06:18:18.125 121 12723.25 61.38 54936.80 88888.00 2011-05-01 06:18:18.250 121 12723.23 61.30 54936.80 88888.00 2011-05-01 06:18:18.375 121 12723.25 61.23 54936.75 88888.00 2011-05-01 06:18:18.500 121 12723.23 61.17 54936.75 88888.00 2011-05-01 06:18:18.625 121 12723.30 61.15 54936.75 88888.00 2011-05-01 06:18:18.750 121 12723.40 61.23 54936.75 88888.00 2011-05-01 06:18:18.875 121 12723.55 61.27 54936.70 88888.00 2011-05-01 06:18:19.000 121 12723.58 61.38 54936.68 88888.00 2011-05-01 06:18:19.125 121 12723.55 61.45 54936.68 88888.00 2011-05-01 06:18:19.250 121 12723.62 61.52 54936.62 88888.00 2011-05-01 06:18:19.375 121 12723.77 61.60 54936.60 88888.00 2011-05-01 06:18:19.500 121 12723.92 61.65 54936.57 88888.00 2011-05-01 06:18:19.625 121 12724.00 61.67 54936.53 88888.00 2011-05-01 06:18:19.750 121 12724.10 61.73 54936.47 88888.00 2011-05-01 06:18:19.875 121 12724.25 61.75 54936.43 88888.00 2011-05-01 06:18:20.000 121 12724.33 61.70 54936.43 88888.00 2011-05-01 06:18:20.125 121 12724.35 61.62 54936.43 88888.00 2011-05-01 06:18:20.250 121 12724.38 61.52 54936.40 88888.00 2011-05-01 06:18:20.375 121 12724.40 61.48 54936.40 88888.00 2011-05-01 06:18:20.500 121 12724.40 61.27 54936.40 88888.00 2011-05-01 06:18:20.625 121 12724.38 61.12 54936.40 88888.00 2011-05-01 06:18:20.750 121 12724.35 60.95 54936.38 88888.00 2011-05-01 06:18:20.875 121 12724.30 60.80 54936.38 88888.00 2011-05-01 06:18:21.000 121 12724.25 60.60 54936.35 88888.00 2011-05-01 06:18:21.125 121 12724.15 60.38 54936.38 88888.00 2011-05-01 06:18:21.250 121 12724.05 60.12 54936.38 88888.00 2011-05-01 06:18:21.375 121 12724.02 59.95 54936.38 88888.00 2011-05-01 06:18:21.500 121 12723.92 59.75 54936.40 88888.00 2011-05-01 06:18:21.625 121 12723.85 59.58 54936.43 88888.00 2011-05-01 06:18:21.750 121 12723.80 59.38 54936.43 88888.00 2011-05-01 06:18:21.875 121 12723.75 59.23 54936.43 88888.00 2011-05-01 06:18:22.000 121 12723.67 59.05 54936.40 88888.00 2011-05-01 06:18:22.125 121 12723.55 58.90 54936.45 88888.00 2011-05-01 06:18:22.250 121 12723.40 58.75 54936.47 88888.00 2011-05-01 06:18:22.375 121 12723.33 58.67 54936.47 88888.00 2011-05-01 06:18:22.500 121 12723.23 58.55 54936.47 88888.00 2011-05-01 06:18:22.625 121 12723.15 58.45 54936.47 88888.00 2011-05-01 06:18:22.750 121 12723.05 58.35 54936.50 88888.00 2011-05-01 06:18:22.875 121 12722.95 58.25 54936.47 88888.00 2011-05-01 06:18:23.000 121 12722.85 58.15 54936.50 88888.00 2011-05-01 06:18:23.125 121 12722.73 58.05 54936.53 88888.00 2011-05-01 06:18:23.250 121 12722.58 57.90 54936.50 88888.00 2011-05-01 06:18:23.375 121 12722.50 57.80 54936.45 88888.00 2011-05-01 06:18:23.500 121 12722.45 57.73 54936.47 88888.00 2011-05-01 06:18:23.625 121 12722.38 57.65 54936.50 88888.00 2011-05-01 06:18:23.750 121 12722.27 57.55 54936.50 88888.00 2011-05-01 06:18:23.875 121 12722.23 57.45 54936.50 88888.00 2011-05-01 06:18:24.000 121 12722.15 57.30 54936.47 88888.00 2011-05-01 06:18:24.125 121 12722.02 57.15 54936.47 88888.00 2011-05-01 06:18:24.250 121 12721.92 57.05 54936.45 88888.00 2011-05-01 06:18:24.375 121 12721.88 57.00 54936.47 88888.00 2011-05-01 06:18:24.500 121 12721.83 56.90 54936.45 88888.00 2011-05-01 06:18:24.625 121 12721.83 56.80 54936.45 88888.00 2011-05-01 06:18:24.750 121 12721.88 56.73 54936.43 88888.00 2011-05-01 06:18:24.875 121 12721.90 56.62 54936.45 88888.00 2011-05-01 06:18:25.000 121 12721.85 56.55 54936.40 88888.00 2011-05-01 06:18:25.125 121 12721.90 56.45 54936.38 88888.00 2011-05-01 06:18:25.250 121 12721.95 56.40 54936.38 88888.00 2011-05-01 06:18:25.375 121 12722.02 56.33 54936.35 88888.00 2011-05-01 06:18:25.500 121 12722.08 56.20 54936.32 88888.00 2011-05-01 06:18:25.625 121 12722.12 56.12 54936.30 88888.00 2011-05-01 06:18:25.750 121 12722.12 56.05 54936.30 88888.00 2011-05-01 06:18:25.875 121 12722.15 55.95 54936.32 88888.00 2011-05-01 06:18:26.000 121 12722.02 55.83 54936.30 88888.00 2011-05-01 06:18:26.125 121 12722.05 55.73 54936.28 88888.00 2011-05-01 06:18:26.250 121 12722.00 55.65 54936.28 88888.00 2011-05-01 06:18:26.375 121 12721.95 55.58 54936.28 88888.00 2011-05-01 06:18:26.500 121 12721.83 55.42 54936.28 88888.00 2011-05-01 06:18:26.625 121 12721.75 55.30 54936.25 88888.00 2011-05-01 06:18:26.750 121 12721.73 55.17 54936.25 88888.00 2011-05-01 06:18:26.875 121 12721.67 55.05 54936.25 88888.00 2011-05-01 06:18:27.000 121 12721.60 54.92 54936.22 88888.00 2011-05-01 06:18:27.125 121 12721.50 54.77 54936.22 88888.00 2011-05-01 06:18:27.250 121 12721.42 54.65 54936.22 88888.00 2011-05-01 06:18:27.375 121 12721.38 54.58 54936.22 88888.00 2011-05-01 06:18:27.500 121 12721.30 54.42 54936.25 88888.00 2011-05-01 06:18:27.625 121 12721.23 54.33 54936.28 88888.00 2011-05-01 06:18:27.750 121 12721.20 54.17 54936.25 88888.00 2011-05-01 06:18:27.875 121 12721.15 54.02 54936.20 88888.00 2011-05-01 06:18:28.000 121 12721.08 53.90 54936.22 88888.00 2011-05-01 06:18:28.125 121 12720.98 53.83 54936.25 88888.00 2011-05-01 06:18:28.250 121 12720.85 53.67 54936.22 88888.00 2011-05-01 06:18:28.375 121 12720.88 53.62 54936.20 88888.00 2011-05-01 06:18:28.500 121 12720.92 53.55 54936.18 88888.00 2011-05-01 06:18:28.625 121 12720.92 53.42 54936.18 88888.00 2011-05-01 06:18:28.750 121 12720.92 53.27 54936.12 88888.00 2011-05-01 06:18:28.875 121 12720.88 53.17 54936.10 88888.00 2011-05-01 06:18:29.000 121 12720.80 53.08 54936.10 88888.00 2011-05-01 06:18:29.125 121 12720.80 52.98 54936.07 88888.00 2011-05-01 06:18:29.250 121 12720.80 52.90 54936.07 88888.00 2011-05-01 06:18:29.375 121 12720.80 52.85 54936.07 88888.00 2011-05-01 06:18:29.500 121 12720.77 52.75 54936.05 88888.00 2011-05-01 06:18:29.625 121 12720.75 52.65 54936.05 88888.00 2011-05-01 06:18:29.750 121 12720.73 52.55 54936.03 88888.00 2011-05-01 06:18:29.875 121 12720.65 52.45 54936.00 88888.00 2011-05-01 06:18:30.000 121 12720.67 52.40 54936.00 88888.00 2011-05-01 06:18:30.125 121 12720.67 52.35 54935.95 88888.00 2011-05-01 06:18:30.250 121 12720.67 52.25 54935.93 88888.00 2011-05-01 06:18:30.375 121 12720.73 52.20 54935.93 88888.00 2011-05-01 06:18:30.500 121 12720.73 52.12 54935.93 88888.00 2011-05-01 06:18:30.625 121 12720.65 52.12 54935.93 88888.00 2011-05-01 06:18:30.750 121 12720.62 52.10 54935.90 88888.00 2011-05-01 06:18:30.875 121 12720.65 52.05 54935.88 88888.00 2011-05-01 06:18:31.000 121 12720.67 52.00 54935.85 88888.00 2011-05-01 06:18:31.125 121 12720.62 51.98 54935.85 88888.00 2011-05-01 06:18:31.250 121 12720.58 51.92 54935.88 88888.00 2011-05-01 06:18:31.375 121 12720.55 51.90 54935.82 88888.00 2011-05-01 06:18:31.500 121 12720.55 51.83 54935.82 88888.00 2011-05-01 06:18:31.625 121 12720.58 51.77 54935.80 88888.00 2011-05-01 06:18:31.750 121 12720.60 51.67 54935.78 88888.00 2011-05-01 06:18:31.875 121 12720.52 51.60 54935.78 88888.00 2011-05-01 06:18:32.000 121 12720.52 51.45 54935.75 88888.00 2011-05-01 06:18:32.125 121 12720.50 51.35 54935.75 88888.00 2011-05-01 06:18:32.250 121 12720.52 51.23 54935.72 88888.00 2011-05-01 06:18:32.375 121 12720.52 51.08 54935.72 88888.00 2011-05-01 06:18:32.500 121 12720.42 50.92 54935.72 88888.00 2011-05-01 06:18:32.625 121 12720.35 50.83 54935.70 88888.00 2011-05-01 06:18:32.750 121 12720.30 50.65 54935.72 88888.00 2011-05-01 06:18:32.875 121 12720.27 50.52 54935.70 88888.00 2011-05-01 06:18:33.000 121 12720.23 50.35 54935.70 88888.00 2011-05-01 06:18:33.125 121 12720.10 50.17 54935.70 88888.00 2011-05-01 06:18:33.250 121 12719.98 50.00 54935.70 88888.00 2011-05-01 06:18:33.375 121 12719.85 49.92 54935.72 88888.00 2011-05-01 06:18:33.500 121 12719.75 49.77 54935.72 88888.00 2011-05-01 06:18:33.625 121 12719.67 49.62 54935.75 88888.00 2011-05-01 06:18:33.750 121 12719.52 49.50 54935.75 88888.00 2011-05-01 06:18:33.875 121 12719.35 49.35 54935.80 88888.00 2011-05-01 06:18:34.000 121 12719.23 49.23 54935.78 88888.00 2011-05-01 06:18:34.125 121 12719.05 49.10 54935.75 88888.00 2011-05-01 06:18:34.250 121 12718.92 48.98 54935.72 88888.00 2011-05-01 06:18:34.375 121 12718.85 48.90 54935.75 88888.00 2011-05-01 06:18:34.500 121 12718.75 48.80 54935.72 88888.00 2011-05-01 06:18:34.625 121 12718.65 48.73 54935.72 88888.00 2011-05-01 06:18:34.750 121 12718.52 48.60 54935.75 88888.00 2011-05-01 06:18:34.875 121 12718.48 48.52 54935.72 88888.00 2011-05-01 06:18:35.000 121 12718.45 48.42 54935.70 88888.00 2011-05-01 06:18:35.125 121 12718.45 48.38 54935.70 88888.00 2011-05-01 06:18:35.250 121 12718.38 48.33 54935.70 88888.00 2011-05-01 06:18:35.375 121 12718.40 48.35 54935.70 88888.00 2011-05-01 06:18:35.500 121 12718.40 48.35 54935.68 88888.00 2011-05-01 06:18:35.625 121 12718.35 48.27 54935.65 88888.00 2011-05-01 06:18:35.750 121 12718.30 48.30 54935.62 88888.00 2011-05-01 06:18:35.875 121 12718.35 48.30 54935.62 88888.00 2011-05-01 06:18:36.000 121 12718.38 48.30 54935.60 88888.00 2011-05-01 06:18:36.125 121 12718.40 48.30 54935.57 88888.00 2011-05-01 06:18:36.250 121 12718.42 48.25 54935.55 88888.00 2011-05-01 06:18:36.375 121 12718.45 48.20 54935.53 88888.00 2011-05-01 06:18:36.500 121 12718.45 48.17 54935.45 88888.00 2011-05-01 06:18:36.625 121 12718.50 48.12 54935.40 88888.00 2011-05-01 06:18:36.750 121 12718.52 48.02 54935.38 88888.00 2011-05-01 06:18:36.875 121 12718.52 47.98 54935.35 88888.00 2011-05-01 06:18:37.000 121 12718.55 47.92 54935.35 88888.00 2011-05-01 06:18:37.125 121 12718.52 47.88 54935.32 88888.00 2011-05-01 06:18:37.250 121 12718.52 47.73 54935.28 88888.00 2011-05-01 06:18:37.375 121 12718.55 47.62 54935.25 88888.00 2011-05-01 06:18:37.500 121 12718.52 47.55 54935.22 88888.00 2011-05-01 06:18:37.625 121 12718.55 47.48 54935.22 88888.00 2011-05-01 06:18:37.750 121 12718.60 47.35 54935.22 88888.00 2011-05-01 06:18:37.875 121 12718.52 47.25 54935.18 88888.00 2011-05-01 06:18:38.000 121 12718.52 47.17 54935.18 88888.00 2011-05-01 06:18:38.125 121 12718.48 47.10 54935.18 88888.00 2011-05-01 06:18:38.250 121 12718.40 46.98 54935.18 88888.00 2011-05-01 06:18:38.375 121 12718.33 46.90 54935.18 88888.00 2011-05-01 06:18:38.500 121 12718.25 46.80 54935.15 88888.00 2011-05-01 06:18:38.625 121 12718.23 46.70 54935.12 88888.00 2011-05-01 06:18:38.750 121 12718.23 46.58 54935.10 88888.00 2011-05-01 06:18:38.875 121 12718.12 46.45 54935.07 88888.00 2011-05-01 06:18:39.000 121 12717.98 46.33 54935.05 88888.00 2011-05-01 06:18:39.125 121 12717.92 46.23 54935.07 88888.00 2011-05-01 06:18:39.250 121 12717.85 46.08 54935.07 88888.00 2011-05-01 06:18:39.375 121 12717.80 46.02 54935.05 88888.00 2011-05-01 06:18:39.500 121 12717.67 45.98 54935.03 88888.00 2011-05-01 06:18:39.625 121 12717.58 45.90 54935.03 88888.00 2011-05-01 06:18:39.750 121 12717.50 45.80 54935.00 88888.00 2011-05-01 06:18:39.875 121 12717.40 45.73 54934.97 88888.00 2011-05-01 06:18:40.000 121 12717.35 45.62 54934.93 88888.00 2011-05-01 06:18:40.125 121 12717.25 45.58 54934.93 88888.00 2011-05-01 06:18:40.250 121 12717.20 45.55 54934.93 88888.00 2011-05-01 06:18:40.375 121 12717.20 45.50 54934.88 88888.00 2011-05-01 06:18:40.500 121 12717.12 45.38 54934.85 88888.00 2011-05-01 06:18:40.625 121 12717.05 45.33 54934.88 88888.00 2011-05-01 06:18:40.750 121 12716.95 45.30 54934.90 88888.00 2011-05-01 06:18:40.875 121 12716.88 45.20 54934.85 88888.00 2011-05-01 06:18:41.000 121 12716.75 45.05 54934.80 88888.00 2011-05-01 06:18:41.125 121 12716.60 44.92 54934.80 88888.00 2011-05-01 06:18:41.250 121 12716.42 44.83 54934.78 88888.00 2011-05-01 06:18:41.375 121 12716.33 44.75 54934.78 88888.00 2011-05-01 06:18:41.500 121 12716.23 44.58 54934.78 88888.00 2011-05-01 06:18:41.625 121 12716.05 44.42 54934.75 88888.00 2011-05-01 06:18:41.750 121 12715.98 44.23 54934.75 88888.00 2011-05-01 06:18:41.875 121 12715.83 44.05 54934.75 88888.00 2011-05-01 06:18:42.000 121 12715.70 43.92 54934.75 88888.00 2011-05-01 06:18:42.125 121 12715.52 43.77 54934.78 88888.00 2011-05-01 06:18:42.250 121 12715.25 43.58 54934.80 88888.00 2011-05-01 06:18:42.375 121 12715.08 43.48 54934.75 88888.00 2011-05-01 06:18:42.500 121 12714.90 43.27 54934.78 88888.00 2011-05-01 06:18:42.625 121 12714.77 43.10 54934.80 88888.00 2011-05-01 06:18:42.750 121 12714.55 42.92 54934.78 88888.00 2011-05-01 06:18:42.875 121 12714.40 42.77 54934.75 88888.00 2011-05-01 06:18:43.000 121 12714.23 42.60 54934.72 88888.00 2011-05-01 06:18:43.125 121 12714.10 42.50 54934.70 88888.00 2011-05-01 06:18:43.250 121 12713.95 42.38 54934.75 88888.00 2011-05-01 06:18:43.375 121 12713.90 42.30 54934.70 88888.00 2011-05-01 06:18:43.500 121 12713.80 42.20 54934.68 88888.00 2011-05-01 06:18:43.625 121 12713.67 42.08 54934.68 88888.00 2011-05-01 06:18:43.750 121 12713.55 41.95 54934.62 88888.00 2011-05-01 06:18:43.875 121 12713.45 41.88 54934.60 88888.00 2011-05-01 06:18:44.000 121 12713.33 41.80 54934.55 88888.00 2011-05-01 06:18:44.125 121 12713.25 41.70 54934.57 88888.00 2011-05-01 06:18:44.250 121 12713.17 41.62 54934.55 88888.00 2011-05-01 06:18:44.375 121 12713.10 41.58 54934.55 88888.00 2011-05-01 06:18:44.500 121 12712.98 41.50 54934.55 88888.00 2011-05-01 06:18:44.625 121 12712.85 41.40 54934.50 88888.00 2011-05-01 06:18:44.750 121 12712.77 41.30 54934.47 88888.00 2011-05-01 06:18:44.875 121 12712.73 41.20 54934.45 88888.00 2011-05-01 06:18:45.000 121 12712.60 41.10 54934.45 88888.00 2011-05-01 06:18:45.125 121 12712.55 40.98 54934.43 88888.00 2011-05-01 06:18:45.250 121 12712.52 40.88 54934.43 88888.00 2011-05-01 06:18:45.375 121 12712.50 40.80 54934.38 88888.00 2011-05-01 06:18:45.500 121 12712.42 40.70 54934.35 88888.00 2011-05-01 06:18:45.625 121 12712.38 40.58 54934.30 88888.00 2011-05-01 06:18:45.750 121 12712.30 40.42 54934.25 88888.00 2011-05-01 06:18:45.875 121 12712.25 40.33 54934.22 88888.00 2011-05-01 06:18:46.000 121 12712.12 40.17 54934.20 88888.00 2011-05-01 06:18:46.125 121 12712.02 40.05 54934.18 88888.00 2011-05-01 06:18:46.250 121 12712.00 39.92 54934.18 88888.00 2011-05-01 06:18:46.375 121 12711.98 39.83 54934.12 88888.00 2011-05-01 06:18:46.500 121 12711.88 39.65 54934.07 88888.00 2011-05-01 06:18:46.625 121 12711.75 39.52 54934.05 88888.00 2011-05-01 06:18:46.750 121 12711.65 39.40 54934.03 88888.00 2011-05-01 06:18:46.875 121 12711.50 39.30 54934.03 88888.00 2011-05-01 06:18:47.000 121 12711.40 39.20 54934.00 88888.00 2011-05-01 06:18:47.125 121 12711.33 39.10 54933.97 88888.00 2011-05-01 06:18:47.250 121 12711.30 38.95 54933.95 88888.00 2011-05-01 06:18:47.375 121 12711.25 38.85 54933.93 88888.00 2011-05-01 06:18:47.500 121 12711.17 38.80 54933.85 88888.00 2011-05-01 06:18:47.625 121 12711.12 38.67 54933.78 88888.00 2011-05-01 06:18:47.750 121 12711.12 38.60 54933.75 88888.00 2011-05-01 06:18:47.875 121 12711.15 38.55 54933.75 88888.00 2011-05-01 06:18:48.000 121 12711.15 38.48 54933.72 88888.00 2011-05-01 06:18:48.125 121 12711.10 38.42 54933.68 88888.00 2011-05-01 06:18:48.250 121 12711.05 38.35 54933.65 88888.00 2011-05-01 06:18:48.375 121 12710.92 38.27 54933.62 88888.00 2011-05-01 06:18:48.500 121 12710.80 38.23 54933.55 88888.00 2011-05-01 06:18:48.625 121 12710.73 38.20 54933.55 88888.00 2011-05-01 06:18:48.750 121 12710.65 38.15 54933.53 88888.00 2011-05-01 06:18:48.875 121 12710.58 38.08 54933.50 88888.00 2011-05-01 06:18:49.000 121 12710.48 38.00 54933.45 88888.00 2011-05-01 06:18:49.125 121 12710.38 37.95 54933.43 88888.00 2011-05-01 06:18:49.250 121 12710.27 37.83 54933.43 88888.00 2011-05-01 06:18:49.375 121 12710.15 37.70 54933.43 88888.00 2011-05-01 06:18:49.500 121 12710.00 37.62 54933.40 88888.00 2011-05-01 06:18:49.625 121 12709.80 37.50 54933.32 88888.00 2011-05-01 06:18:49.750 121 12709.62 37.38 54933.30 88888.00 2011-05-01 06:18:49.875 121 12709.48 37.25 54933.28 88888.00 2011-05-01 06:18:50.000 121 12709.27 37.10 54933.25 88888.00 2011-05-01 06:18:50.125 121 12709.02 36.90 54933.22 88888.00 2011-05-01 06:18:50.250 121 12708.77 36.73 54933.22 88888.00 2011-05-01 06:18:50.375 121 12708.60 36.58 54933.20 88888.00 2011-05-01 06:18:50.500 121 12708.45 36.40 54933.20 88888.00 2011-05-01 06:18:50.625 121 12708.30 36.27 54933.18 88888.00 2011-05-01 06:18:50.750 121 12708.12 36.10 54933.18 88888.00 2011-05-01 06:18:50.875 121 12707.92 35.92 54933.15 88888.00 2011-05-01 06:18:51.000 121 12707.75 35.75 54933.12 88888.00 2011-05-01 06:18:51.125 121 12707.60 35.62 54933.10 88888.00 2011-05-01 06:18:51.250 121 12707.40 35.42 54933.10 88888.00 2011-05-01 06:18:51.375 121 12707.23 35.33 54933.05 88888.00 2011-05-01 06:18:51.500 121 12707.15 35.23 54933.00 88888.00 2011-05-01 06:18:51.625 121 12707.02 35.10 54933.03 88888.00 2011-05-01 06:18:51.750 121 12706.80 35.00 54933.00 88888.00 2011-05-01 06:18:51.875 121 12706.58 34.88 54933.00 88888.00 2011-05-01 06:18:52.000 121 12706.42 34.73 54932.95 88888.00 2011-05-01 06:18:52.125 121 12706.25 34.62 54932.90 88888.00 2011-05-01 06:18:52.250 121 12706.00 34.52 54932.88 88888.00 2011-05-01 06:18:52.375 121 12705.85 34.42 54932.85 88888.00 2011-05-01 06:18:52.500 121 12705.73 34.35 54932.80 88888.00 2011-05-01 06:18:52.625 121 12705.60 34.25 54932.75 88888.00 2011-05-01 06:18:52.750 121 12705.38 34.12 54932.72 88888.00 2011-05-01 06:18:52.875 121 12705.23 34.08 54932.72 88888.00 2011-05-01 06:18:53.000 121 12705.10 33.95 54932.70 88888.00 2011-05-01 06:18:53.125 121 12704.85 33.85 54932.65 88888.00 2011-05-01 06:18:53.250 121 12704.58 33.70 54932.62 88888.00 2011-05-01 06:18:53.375 121 12704.40 33.62 54932.62 88888.00 2011-05-01 06:18:53.500 121 12704.25 33.50 54932.60 88888.00 2011-05-01 06:18:53.625 121 12704.08 33.35 54932.55 88888.00 2011-05-01 06:18:53.750 121 12703.83 33.17 54932.53 88888.00 2011-05-01 06:18:53.875 121 12703.58 33.08 54932.53 88888.00 2011-05-01 06:18:54.000 121 12703.35 32.95 54932.50 88888.00 2011-05-01 06:18:54.125 121 12703.17 32.83 54932.50 88888.00 2011-05-01 06:18:54.250 121 12702.95 32.65 54932.50 88888.00 2011-05-01 06:18:54.375 121 12702.77 32.52 54932.47 88888.00 2011-05-01 06:18:54.500 121 12702.52 32.33 54932.43 88888.00 2011-05-01 06:18:54.625 121 12702.33 32.20 54932.40 88888.00 2011-05-01 06:18:54.750 121 12702.15 32.08 54932.38 88888.00 2011-05-01 06:18:54.875 121 12701.98 31.95 54932.35 88888.00 2011-05-01 06:18:55.000 121 12701.77 31.82 54932.28 88888.00 2011-05-01 06:18:55.125 121 12701.65 31.68 54932.25 88888.00 2011-05-01 06:18:55.250 121 12701.42 31.52 54932.22 88888.00 2011-05-01 06:18:55.375 121 12701.27 31.45 54932.22 88888.00 2011-05-01 06:18:55.500 121 12701.10 31.32 54932.22 88888.00 2011-05-01 06:18:55.625 121 12700.98 31.23 54932.18 88888.00 2011-05-01 06:18:55.750 121 12700.80 31.18 54932.15 88888.00 2011-05-01 06:18:55.875 121 12700.65 31.07 54932.12 88888.00 2011-05-01 06:18:56.000 121 12700.42 30.98 54932.05 88888.00 2011-05-01 06:18:56.125 121 12700.17 30.85 54932.05 88888.00 2011-05-01 06:18:56.250 121 12699.92 30.75 54932.03 88888.00 2011-05-01 06:18:56.375 121 12699.83 30.68 54931.97 88888.00 2011-05-01 06:18:56.500 121 12699.70 30.60 54931.95 88888.00 2011-05-01 06:18:56.625 121 12699.50 30.55 54931.95 88888.00 2011-05-01 06:18:56.750 121 12699.27 30.48 54931.90 88888.00 2011-05-01 06:18:56.875 121 12698.98 30.40 54931.88 88888.00 2011-05-01 06:18:57.000 121 12698.70 30.30 54931.82 88888.00 2011-05-01 06:18:57.125 121 12698.48 30.25 54931.85 88888.00 2011-05-01 06:18:57.250 121 12698.30 30.18 54931.80 88888.00 2011-05-01 06:18:57.375 121 12698.15 30.10 54931.78 88888.00 2011-05-01 06:18:57.500 121 12697.90 30.00 54931.68 88888.00 2011-05-01 06:18:57.625 121 12697.73 29.95 54931.65 88888.00 2011-05-01 06:18:57.750 121 12697.50 29.90 54931.68 88888.00 2011-05-01 06:18:57.875 121 12697.15 29.80 54931.65 88888.00 2011-05-01 06:18:58.000 121 12696.90 29.70 54931.62 88888.00 2011-05-01 06:18:58.125 121 12696.62 29.62 54931.57 88888.00 2011-05-01 06:18:58.250 121 12696.27 29.50 54931.55 88888.00 2011-05-01 06:18:58.375 121 12696.05 29.43 54931.50 88888.00 2011-05-01 06:18:58.500 121 12695.80 29.32 54931.45 88888.00 2011-05-01 06:18:58.625 121 12695.48 29.25 54931.45 88888.00 2011-05-01 06:18:58.750 121 12695.25 29.18 54931.45 88888.00 2011-05-01 06:18:58.875 121 12695.02 29.07 54931.45 88888.00 2011-05-01 06:18:59.000 121 12694.70 29.00 54931.40 88888.00 2011-05-01 06:18:59.125 121 12694.45 28.90 54931.38 88888.00 2011-05-01 06:18:59.250 121 12694.23 28.80 54931.35 88888.00 2011-05-01 06:18:59.375 121 12694.05 28.75 54931.32 88888.00 2011-05-01 06:18:59.500 121 12693.73 28.70 54931.28 88888.00 2011-05-01 06:18:59.625 121 12693.48 28.65 54931.25 88888.00 2011-05-01 06:18:59.750 121 12693.23 28.57 54931.20 88888.00 2011-05-01 06:18:59.875 121 12692.95 28.50 54931.18 88888.00 2011-05-01 06:19:00.000 121 12692.70 28.43 54931.15 88888.00 2011-05-01 06:19:00.125 121 12692.48 28.35 54931.07 88888.00 2011-05-01 06:19:00.250 121 12692.20 28.30 54931.03 88888.00 2011-05-01 06:19:00.375 121 12692.00 28.27 54930.97 88888.00 2011-05-01 06:19:00.500 121 12691.77 28.25 54930.93 88888.00 2011-05-01 06:19:00.625 121 12691.60 28.18 54930.93 88888.00 2011-05-01 06:19:00.750 121 12691.42 28.18 54930.85 88888.00 2011-05-01 06:19:00.875 121 12691.23 28.10 54930.78 88888.00 2011-05-01 06:19:01.000 121 12691.00 28.05 54930.75 88888.00 2011-05-01 06:19:01.125 121 12690.77 28.02 54930.70 88888.00 2011-05-01 06:19:01.250 121 12690.52 28.00 54930.68 88888.00 2011-05-01 06:19:01.375 121 12690.42 27.98 54930.62 88888.00 2011-05-01 06:19:01.500 121 12690.27 27.95 54930.55 88888.00 2011-05-01 06:19:01.625 121 12690.05 27.90 54930.47 88888.00 2011-05-01 06:19:01.750 121 12689.77 27.93 54930.43 88888.00 2011-05-01 06:19:01.875 121 12689.60 27.90 54930.40 88888.00 2011-05-01 06:19:02.000 121 12689.45 27.88 54930.35 88888.00 2011-05-01 06:19:02.125 121 12689.25 27.85 54930.32 88888.00 2011-05-01 06:19:02.250 121 12689.02 27.88 54930.25 88888.00 2011-05-01 06:19:02.375 121 12688.85 27.88 54930.18 88888.00 2011-05-01 06:19:02.500 121 12688.65 27.85 54930.12 88888.00 2011-05-01 06:19:02.625 121 12688.45 27.82 54930.07 88888.00 2011-05-01 06:19:02.750 121 12688.25 27.85 54930.05 88888.00 2011-05-01 06:19:02.875 121 12688.02 27.90 54929.97 88888.00 2011-05-01 06:19:03.000 121 12687.88 27.90 54929.93 88888.00 2011-05-01 06:19:03.125 121 12687.73 27.90 54929.85 88888.00 2011-05-01 06:19:03.250 121 12687.55 27.88 54929.75 88888.00 2011-05-01 06:19:03.375 121 12687.42 27.90 54929.68 88888.00 2011-05-01 06:19:03.500 121 12687.25 27.90 54929.60 88888.00 2011-05-01 06:19:03.625 121 12687.12 27.90 54929.55 88888.00 2011-05-01 06:19:03.750 121 12686.98 27.93 54929.47 88888.00 2011-05-01 06:19:03.875 121 12686.85 27.95 54929.40 88888.00 2011-05-01 06:19:04.000 121 12686.67 27.93 54929.30 88888.00 2011-05-01 06:19:04.125 121 12686.48 27.90 54929.22 88888.00 2011-05-01 06:19:04.250 121 12686.30 27.93 54929.15 88888.00 2011-05-01 06:19:04.375 121 12686.20 27.98 54929.07 88888.00 2011-05-01 06:19:04.500 121 12686.10 27.98 54929.05 88888.00 2011-05-01 06:19:04.625 121 12685.95 28.00 54928.97 88888.00 2011-05-01 06:19:04.750 121 12685.73 27.98 54928.90 88888.00 2011-05-01 06:19:04.875 121 12685.52 28.02 54928.82 88888.00 2011-05-01 06:19:05.000 121 12685.35 28.05 54928.75 88888.00 2011-05-01 06:19:05.125 121 12685.25 28.07 54928.68 88888.00 2011-05-01 06:19:05.250 121 12685.08 28.10 54928.57 88888.00 2011-05-01 06:19:05.375 121 12685.02 28.15 54928.50 88888.00 2011-05-01 06:19:05.500 121 12684.92 28.18 54928.43 88888.00 2011-05-01 06:19:05.625 121 12684.77 28.18 54928.32 88888.00 2011-05-01 06:19:05.750 121 12684.62 28.20 54928.25 88888.00 2011-05-01 06:19:05.875 121 12684.58 28.25 54928.15 88888.00 2011-05-01 06:19:06.000 121 12684.52 28.30 54928.10 88888.00 2011-05-01 06:19:06.125 121 12684.42 28.38 54928.03 88888.00 2011-05-01 06:19:06.250 121 12684.17 28.40 54927.97 88888.00 2011-05-01 06:19:06.375 121 12684.02 28.43 54927.93 88888.00 2011-05-01 06:19:06.500 121 12683.95 28.48 54927.82 88888.00 2011-05-01 06:19:06.625 121 12683.85 28.50 54927.68 88888.00 2011-05-01 06:19:06.750 121 12683.70 28.52 54927.60 88888.00 2011-05-01 06:19:06.875 121 12683.62 28.60 54927.55 88888.00 2011-05-01 06:19:07.000 121 12683.55 28.62 54927.45 88888.00 2011-05-01 06:19:07.125 121 12683.45 28.68 54927.40 88888.00 2011-05-01 06:19:07.250 121 12683.33 28.70 54927.28 88888.00 2011-05-01 06:19:07.375 121 12683.20 28.75 54927.20 88888.00 2011-05-01 06:19:07.500 121 12683.05 28.77 54927.12 88888.00 2011-05-01 06:19:07.625 121 12682.95 28.77 54927.05 88888.00 2011-05-01 06:19:07.750 121 12682.85 28.80 54926.97 88888.00 2011-05-01 06:19:07.875 121 12682.73 28.85 54926.85 88888.00 2011-05-01 06:19:08.000 121 12682.62 28.88 54926.78 88888.00 2011-05-01 06:19:08.125 121 12682.50 28.90 54926.68 88888.00 2011-05-01 06:19:08.250 121 12682.42 28.93 54926.60 88888.00 2011-05-01 06:19:08.375 121 12682.35 28.93 54926.53 88888.00 2011-05-01 06:19:08.500 121 12682.30 28.93 54926.45 88888.00 2011-05-01 06:19:08.625 121 12682.27 28.93 54926.35 88888.00 2011-05-01 06:19:08.750 121 12682.15 28.95 54926.28 88888.00 2011-05-01 06:19:08.875 121 12682.02 29.00 54926.15 88888.00 2011-05-01 06:19:09.000 121 12681.88 29.02 54926.05 88888.00 2011-05-01 06:19:09.125 121 12681.73 29.05 54926.00 88888.00 2011-05-01 06:19:09.250 121 12681.60 29.05 54925.90 88888.00 2011-05-01 06:19:09.375 121 12681.50 29.07 54925.82 88888.00 2011-05-01 06:19:09.500 121 12681.38 29.12 54925.72 88888.00 2011-05-01 06:19:09.625 121 12681.27 29.15 54925.65 88888.00 2011-05-01 06:19:09.750 121 12681.23 29.18 54925.57 88888.00 2011-05-01 06:19:09.875 121 12681.20 29.20 54925.53 88888.00 2011-05-01 06:19:10.000 121 12681.05 29.23 54925.43 88888.00 2011-05-01 06:19:10.125 121 12680.90 29.20 54925.35 88888.00 2011-05-01 06:19:10.250 121 12680.77 29.23 54925.25 88888.00 2011-05-01 06:19:10.375 121 12680.77 29.23 54925.15 88888.00 2011-05-01 06:19:10.500 121 12680.70 29.27 54925.07 88888.00 2011-05-01 06:19:10.625 121 12680.52 29.27 54925.00 88888.00 2011-05-01 06:19:10.750 121 12680.38 29.30 54924.93 88888.00 2011-05-01 06:19:10.875 121 12680.23 29.32 54924.85 88888.00 2011-05-01 06:19:11.000 121 12680.12 29.30 54924.75 88888.00 2011-05-01 06:19:11.125 121 12680.00 29.35 54924.65 88888.00 2011-05-01 06:19:11.250 121 12679.77 29.32 54924.57 88888.00 2011-05-01 06:19:11.375 121 12679.67 29.32 54924.47 88888.00 2011-05-01 06:19:11.500 121 12679.60 29.30 54924.40 88888.00 2011-05-01 06:19:11.625 121 12679.52 29.30 54924.32 88888.00 2011-05-01 06:19:11.750 121 12679.42 29.32 54924.25 88888.00 2011-05-01 06:19:11.875 121 12679.30 29.32 54924.18 88888.00 2011-05-01 06:19:12.000 121 12679.17 29.30 54924.07 88888.00 2011-05-01 06:19:12.125 121 12679.00 29.27 54924.00 88888.00 2011-05-01 06:19:12.250 121 12678.88 29.23 54923.93 88888.00 2011-05-01 06:19:12.375 121 12678.83 29.23 54923.85 88888.00 2011-05-01 06:19:12.500 121 12678.65 29.23 54923.78 88888.00 2011-05-01 06:19:12.625 121 12678.50 29.18 54923.68 88888.00 2011-05-01 06:19:12.750 121 12678.42 29.12 54923.57 88888.00 2011-05-01 06:19:12.875 121 12678.33 29.10 54923.53 88888.00 2011-05-01 06:19:13.000 121 12678.27 29.10 54923.47 88888.00 2011-05-01 06:19:13.125 121 12678.12 29.02 54923.38 88888.00 2011-05-01 06:19:13.250 121 12677.92 29.00 54923.25 88888.00 2011-05-01 06:19:13.375 121 12677.77 29.00 54923.20 88888.00 2011-05-01 06:19:13.500 121 12677.73 29.00 54923.12 88888.00 2011-05-01 06:19:13.625 121 12677.60 29.02 54923.05 88888.00 2011-05-01 06:19:13.750 121 12677.45 29.02 54922.97 88888.00 2011-05-01 06:19:13.875 121 12677.27 29.05 54922.90 88888.00 2011-05-01 06:19:14.000 121 12677.20 29.07 54922.85 88888.00 2011-05-01 06:19:14.125 121 12677.17 29.07 54922.78 88888.00 2011-05-01 06:19:14.250 121 12677.10 29.05 54922.65 88888.00 2011-05-01 06:19:14.375 121 12676.98 29.05 54922.60 88888.00 2011-05-01 06:19:14.500 121 12676.75 29.05 54922.50 88888.00 2011-05-01 06:19:14.625 121 12676.62 29.02 54922.43 88888.00 2011-05-01 06:19:14.750 121 12676.48 29.02 54922.38 88888.00 2011-05-01 06:19:14.875 121 12676.38 29.02 54922.32 88888.00 2011-05-01 06:19:15.000 121 12676.25 29.02 54922.25 88888.00 2011-05-01 06:19:15.125 121 12676.10 28.98 54922.20 88888.00 2011-05-01 06:19:15.250 121 12675.90 28.93 54922.07 88888.00 2011-05-01 06:19:15.375 121 12675.77 28.98 54922.03 88888.00 2011-05-01 06:19:15.500 121 12675.67 29.00 54921.95 88888.00 2011-05-01 06:19:15.625 121 12675.58 28.98 54921.85 88888.00 2011-05-01 06:19:15.750 121 12675.50 28.95 54921.78 88888.00 2011-05-01 06:19:15.875 121 12675.30 28.90 54921.68 88888.00 2011-05-01 06:19:16.000 121 12675.17 28.88 54921.62 88888.00 2011-05-01 06:19:16.125 121 12675.08 28.85 54921.55 88888.00 2011-05-01 06:19:16.250 121 12674.95 28.80 54921.47 88888.00 2011-05-01 06:19:16.375 121 12674.85 28.80 54921.40 88888.00 2011-05-01 06:19:16.500 121 12674.67 28.75 54921.32 88888.00 2011-05-01 06:19:16.625 121 12674.48 28.70 54921.28 88888.00 2011-05-01 06:19:16.750 121 12674.33 28.65 54921.20 88888.00 2011-05-01 06:19:16.875 121 12674.20 28.57 54921.15 88888.00 2011-05-01 06:19:17.000 121 12674.00 28.50 54921.05 88888.00 2011-05-01 06:19:17.125 121 12673.83 28.45 54920.97 88888.00 2011-05-01 06:19:17.250 121 12673.67 28.40 54920.93 88888.00 2011-05-01 06:19:17.375 121 12673.52 28.38 54920.85 88888.00 2011-05-01 06:19:17.500 121 12673.33 28.30 54920.78 88888.00 2011-05-01 06:19:17.625 121 12673.20 28.23 54920.70 88888.00 2011-05-01 06:19:17.750 121 12673.00 28.20 54920.68 88888.00 2011-05-01 06:19:17.875 121 12672.77 28.15 54920.62 88888.00 2011-05-01 06:19:18.000 121 12672.62 28.05 54920.55 88888.00 2011-05-01 06:19:18.125 121 12672.50 28.02 54920.47 88888.00 2011-05-01 06:19:18.250 121 12672.33 28.00 54920.40 88888.00 2011-05-01 06:19:18.375 121 12672.12 28.00 54920.35 88888.00 2011-05-01 06:19:18.500 121 12672.00 27.95 54920.30 88888.00 2011-05-01 06:19:18.625 121 12671.88 27.90 54920.18 88888.00 2011-05-01 06:19:18.750 121 12671.62 27.85 54920.10 88888.00 2011-05-01 06:19:18.875 121 12671.42 27.77 54920.00 88888.00 2011-05-01 06:19:19.000 121 12671.27 27.73 54919.95 88888.00 2011-05-01 06:19:19.125 121 12671.12 27.65 54919.90 88888.00 2011-05-01 06:19:19.250 121 12670.90 27.60 54919.82 88888.00 2011-05-01 06:19:19.375 121 12670.70 27.55 54919.80 88888.00 2011-05-01 06:19:19.500 121 12670.50 27.50 54919.72 88888.00 2011-05-01 06:19:19.625 121 12670.38 27.40 54919.68 88888.00 2011-05-01 06:19:19.750 121 12670.15 27.32 54919.62 88888.00 2011-05-01 06:19:19.875 121 12669.95 27.25 54919.53 88888.00 2011-05-01 06:19:20.000 121 12669.80 27.18 54919.45 88888.00 2011-05-01 06:19:20.125 121 12669.65 27.10 54919.38 88888.00 2011-05-01 06:19:20.250 121 12669.42 26.98 54919.32 88888.00 2011-05-01 06:19:20.375 121 12669.23 26.95 54919.28 88888.00 2011-05-01 06:19:20.500 121 12669.02 26.85 54919.22 88888.00 2011-05-01 06:19:20.625 121 12668.83 26.70 54919.12 88888.00 2011-05-01 06:19:20.750 121 12668.62 26.60 54919.05 88888.00 2011-05-01 06:19:20.875 121 12668.40 26.52 54919.00 88888.00 2011-05-01 06:19:21.000 121 12668.10 26.43 54918.95 88888.00 2011-05-01 06:19:21.125 121 12667.88 26.30 54918.90 88888.00 2011-05-01 06:19:21.250 121 12667.62 26.15 54918.85 88888.00 2011-05-01 06:19:21.375 121 12667.48 26.07 54918.82 88888.00 2011-05-01 06:19:21.500 121 12667.42 26.02 54918.75 88888.00 2011-05-01 06:19:21.625 121 12667.27 25.93 54918.65 88888.00 2011-05-01 06:19:21.750 121 12667.02 25.77 54918.57 88888.00 2011-05-01 06:19:21.875 121 12666.85 25.68 54918.53 88888.00 2011-05-01 06:19:22.000 121 12666.70 25.60 54918.47 88888.00 2011-05-01 06:19:22.125 121 12666.52 25.45 54918.45 88888.00 2011-05-01 06:19:22.250 121 12666.30 25.30 54918.35 88888.00 2011-05-01 06:19:22.375 121 12666.08 25.20 54918.30 88888.00 2011-05-01 06:19:22.500 121 12665.92 25.10 54918.22 88888.00 2011-05-01 06:19:22.625 121 12665.80 24.95 54918.15 88888.00 2011-05-01 06:19:22.750 121 12665.65 24.82 54918.10 88888.00 2011-05-01 06:19:22.875 121 12665.40 24.73 54918.03 88888.00 2011-05-01 06:19:23.000 121 12665.23 24.57 54917.97 88888.00 2011-05-01 06:19:23.125 121 12665.05 24.45 54917.93 88888.00 2011-05-01 06:19:23.250 121 12664.83 24.30 54917.82 88888.00 2011-05-01 06:19:23.375 121 12664.73 24.23 54917.78 88888.00 2011-05-01 06:19:23.500 121 12664.58 24.12 54917.68 88888.00 2011-05-01 06:19:23.625 121 12664.45 23.98 54917.60 88888.00 2011-05-01 06:19:23.750 121 12664.27 23.85 54917.55 88888.00 2011-05-01 06:19:23.875 121 12664.15 23.75 54917.50 88888.00 2011-05-01 06:19:24.000 121 12663.92 23.62 54917.43 88888.00 2011-05-01 06:19:24.125 121 12663.67 23.48 54917.38 88888.00 2011-05-01 06:19:24.250 121 12663.50 23.38 54917.35 88888.00 2011-05-01 06:19:24.375 121 12663.38 23.27 54917.28 88888.00 2011-05-01 06:19:24.500 121 12663.27 23.20 54917.18 88888.00 2011-05-01 06:19:24.625 121 12663.17 23.10 54917.12 88888.00 2011-05-01 06:19:24.750 121 12663.02 23.00 54917.05 88888.00 2011-05-01 06:19:24.875 121 12662.80 22.88 54916.97 88888.00 2011-05-01 06:19:25.000 121 12662.62 22.77 54916.93 88888.00 2011-05-01 06:19:25.125 121 12662.45 22.65 54916.85 88888.00 2011-05-01 06:19:25.250 121 12662.27 22.57 54916.80 88888.00 2011-05-01 06:19:25.375 121 12662.12 22.52 54916.75 88888.00 2011-05-01 06:19:25.500 121 12661.95 22.43 54916.65 88888.00 2011-05-01 06:19:25.625 121 12661.75 22.35 54916.57 88888.00 2011-05-01 06:19:25.750 121 12661.58 22.30 54916.53 88888.00 2011-05-01 06:19:25.875 121 12661.42 22.25 54916.45 88888.00 2011-05-01 06:19:26.000 121 12661.27 22.15 54916.35 88888.00 2011-05-01 06:19:26.125 121 12661.12 22.05 54916.28 88888.00 2011-05-01 06:19:26.250 121 12661.02 21.95 54916.20 88888.00 2011-05-01 06:19:26.375 121 12660.92 21.88 54916.18 88888.00 2011-05-01 06:19:26.500 121 12660.77 21.80 54916.10 88888.00 2011-05-01 06:19:26.625 121 12660.55 21.73 54916.03 88888.00 2011-05-01 06:19:26.750 121 12660.40 21.65 54915.95 88888.00 2011-05-01 06:19:26.875 121 12660.30 21.60 54915.88 88888.00 2011-05-01 06:19:27.000 121 12660.15 21.52 54915.80 88888.00 2011-05-01 06:19:27.125 121 12660.05 21.48 54915.72 88888.00 2011-05-01 06:19:27.250 121 12659.92 21.35 54915.62 88888.00 2011-05-01 06:19:27.375 121 12659.80 21.30 54915.57 88888.00 2011-05-01 06:19:27.500 121 12659.65 21.20 54915.50 88888.00 2011-05-01 06:19:27.625 121 12659.50 21.12 54915.43 88888.00 2011-05-01 06:19:27.750 121 12659.35 21.05 54915.32 88888.00 2011-05-01 06:19:27.875 121 12659.25 21.02 54915.25 88888.00 2011-05-01 06:19:28.000 121 12659.17 20.95 54915.18 88888.00 2011-05-01 06:19:28.125 121 12659.05 20.88 54915.10 88888.00 2011-05-01 06:19:28.250 121 12658.88 20.85 54915.03 88888.00 2011-05-01 06:19:28.375 121 12658.80 20.77 54914.97 88888.00 2011-05-01 06:19:28.500 121 12658.73 20.75 54914.90 88888.00 2011-05-01 06:19:28.625 121 12658.62 20.68 54914.82 88888.00 2011-05-01 06:19:28.750 121 12658.55 20.57 54914.70 88888.00 2011-05-01 06:19:28.875 121 12658.50 20.52 54914.62 88888.00 2011-05-01 06:19:29.000 121 12658.40 20.43 54914.55 88888.00 2011-05-01 06:19:29.125 121 12658.27 20.38 54914.50 88888.00 2011-05-01 06:19:29.250 121 12658.15 20.35 54914.43 88888.00 2011-05-01 06:19:29.375 121 12658.08 20.35 54914.35 88888.00 2011-05-01 06:19:29.500 121 12657.95 20.32 54914.28 88888.00 2011-05-01 06:19:29.625 121 12657.80 20.25 54914.22 88888.00 2011-05-01 06:19:29.750 121 12657.67 20.23 54914.15 88888.00 2011-05-01 06:19:29.875 121 12657.65 20.20 54914.05 88888.00 2011-05-01 06:19:30.000 121 12657.52 20.18 54913.95 88888.00 2011-05-01 06:19:30.125 121 12657.38 20.10 54913.88 88888.00 2011-05-01 06:19:30.250 121 12657.23 20.05 54913.78 88888.00 2011-05-01 06:19:30.375 121 12657.12 20.02 54913.70 88888.00 2011-05-01 06:19:30.500 121 12657.08 20.00 54913.62 88888.00 2011-05-01 06:19:30.625 121 12656.95 19.98 54913.55 88888.00 2011-05-01 06:19:30.750 121 12656.88 19.98 54913.45 88888.00 2011-05-01 06:19:30.875 121 12656.83 19.95 54913.35 88888.00 2011-05-01 06:19:31.000 121 12656.77 19.95 54913.28 88888.00 2011-05-01 06:19:31.125 121 12656.70 19.98 54913.20 88888.00 2011-05-01 06:19:31.250 121 12656.55 19.93 54913.10 88888.00 2011-05-01 06:19:31.375 121 12656.50 19.95 54913.00 88888.00 2011-05-01 06:19:31.500 121 12656.48 19.95 54912.95 88888.00 2011-05-01 06:19:31.625 121 12656.45 19.93 54912.88 88888.00 2011-05-01 06:19:31.750 121 12656.40 19.95 54912.80 88888.00 2011-05-01 06:19:31.875 121 12656.30 19.95 54912.70 88888.00 2011-05-01 06:19:32.000 121 12656.27 19.98 54912.57 88888.00 2011-05-01 06:19:32.125 121 12656.20 19.98 54912.53 88888.00 2011-05-01 06:19:32.250 121 12656.12 19.95 54912.43 88888.00 2011-05-01 06:19:32.375 121 12656.08 19.98 54912.35 88888.00 2011-05-01 06:19:32.500 121 12656.05 19.98 54912.28 88888.00 2011-05-01 06:19:32.625 121 12656.08 20.00 54912.20 88888.00 2011-05-01 06:19:32.750 121 12655.98 20.00 54912.10 88888.00 2011-05-01 06:19:32.875 121 12655.88 19.98 54912.03 88888.00 2011-05-01 06:19:33.000 121 12655.85 19.95 54911.93 88888.00 2011-05-01 06:19:33.125 121 12655.77 19.93 54911.80 88888.00 2011-05-01 06:19:33.250 121 12655.73 19.88 54911.70 88888.00 2011-05-01 06:19:33.375 121 12655.65 19.93 54911.62 88888.00 2011-05-01 06:19:33.500 121 12655.55 19.95 54911.55 88888.00 2011-05-01 06:19:33.625 121 12655.55 19.95 54911.50 88888.00 2011-05-01 06:19:33.750 121 12655.48 19.95 54911.40 88888.00 2011-05-01 06:19:33.875 121 12655.40 19.93 54911.32 88888.00 2011-05-01 06:19:34.000 121 12655.40 19.93 54911.25 88888.00 2011-05-01 06:19:34.125 121 12655.35 19.93 54911.18 88888.00 2011-05-01 06:19:34.250 121 12655.25 19.95 54911.10 88888.00 2011-05-01 06:19:34.375 121 12655.23 19.98 54911.03 88888.00 2011-05-01 06:19:34.500 121 12655.20 19.98 54910.90 88888.00 2011-05-01 06:19:34.625 121 12655.12 20.00 54910.82 88888.00 2011-05-01 06:19:34.750 121 12655.08 20.02 54910.70 88888.00 2011-05-01 06:19:34.875 121 12655.08 20.02 54910.65 88888.00 2011-05-01 06:19:35.000 121 12655.08 20.05 54910.57 88888.00 2011-05-01 06:19:35.125 121 12654.98 20.07 54910.45 88888.00 2011-05-01 06:19:35.250 121 12654.75 20.05 54910.35 88888.00 2011-05-01 06:19:35.375 121 12654.75 20.10 54910.28 88888.00 2011-05-01 06:19:35.500 121 12654.80 20.15 54910.18 88888.00 2011-05-01 06:19:35.625 121 12654.80 20.15 54910.10 88888.00 2011-05-01 06:19:35.750 121 12654.80 20.18 54910.03 88888.00 2011-05-01 06:19:35.875 121 12654.77 20.23 54909.93 88888.00 2011-05-01 06:19:36.000 121 12654.70 20.25 54909.82 88888.00 2011-05-01 06:19:36.125 121 12654.62 20.27 54909.72 88888.00 2011-05-01 06:19:36.250 121 12654.62 20.32 54909.62 88888.00 2011-05-01 06:19:36.375 121 12654.67 20.35 54909.57 88888.00 2011-05-01 06:19:36.500 121 12654.67 20.38 54909.47 88888.00 2011-05-01 06:19:36.625 121 12654.70 20.40 54909.35 88888.00 2011-05-01 06:19:36.750 121 12654.67 20.43 54909.28 88888.00 2011-05-01 06:19:36.875 121 12654.65 20.48 54909.20 88888.00 2011-05-01 06:19:37.000 121 12654.67 20.52 54909.07 88888.00 2011-05-01 06:19:37.125 121 12654.62 20.55 54909.00 88888.00 2011-05-01 06:19:37.250 121 12654.52 20.60 54908.88 88888.00 2011-05-01 06:19:37.375 121 12654.55 20.68 54908.80 88888.00 2011-05-01 06:19:37.500 121 12654.58 20.73 54908.70 88888.00 2011-05-01 06:19:37.625 121 12654.65 20.80 54908.57 88888.00 2011-05-01 06:19:37.750 121 12654.65 20.85 54908.50 88888.00 2011-05-01 06:19:37.875 121 12654.67 20.90 54908.40 88888.00 2011-05-01 06:19:38.000 121 12654.73 20.98 54908.25 88888.00 2011-05-01 06:19:38.125 121 12654.75 21.05 54908.15 88888.00 2011-05-01 06:19:38.250 121 12654.73 21.20 54908.03 88888.00 2011-05-01 06:19:38.375 121 12654.73 21.27 54907.97 88888.00 2011-05-01 06:19:38.500 121 12654.75 21.38 54907.85 88888.00 2011-05-01 06:19:38.625 121 12654.80 21.48 54907.72 88888.00 2011-05-01 06:19:38.750 121 12654.90 21.57 54907.62 88888.00 2011-05-01 06:19:38.875 121 12654.92 21.62 54907.50 88888.00 2011-05-01 06:19:39.000 121 12654.95 21.75 54907.40 88888.00 2011-05-01 06:19:39.125 121 12654.95 21.82 54907.30 88888.00 2011-05-01 06:19:39.250 121 12654.95 21.95 54907.18 88888.00 2011-05-01 06:19:39.375 121 12655.02 22.02 54907.07 88888.00 2011-05-01 06:19:39.500 121 12655.08 22.10 54906.95 88888.00 2011-05-01 06:19:39.625 121 12655.02 22.20 54906.82 88888.00 2011-05-01 06:19:39.750 121 12655.00 22.32 54906.75 88888.00 2011-05-01 06:19:39.875 121 12655.05 22.40 54906.65 88888.00 2011-05-01 06:19:40.000 121 12655.10 22.43 54906.53 88888.00 2011-05-01 06:19:40.125 121 12655.10 22.48 54906.43 88888.00 2011-05-01 06:19:40.250 121 12655.10 22.55 54906.32 88888.00 2011-05-01 06:19:40.375 121 12655.10 22.65 54906.22 88888.00 2011-05-01 06:19:40.500 121 12655.10 22.70 54906.12 88888.00 2011-05-01 06:19:40.625 121 12655.12 22.77 54906.00 88888.00 2011-05-01 06:19:40.750 121 12655.15 22.88 54905.90 88888.00 2011-05-01 06:19:40.875 121 12655.17 22.98 54905.80 88888.00 2011-05-01 06:19:41.000 121 12655.20 23.07 54905.68 88888.00 2011-05-01 06:19:41.125 121 12655.33 23.18 54905.60 88888.00 2011-05-01 06:19:41.250 121 12655.50 23.20 54905.47 88888.00 2011-05-01 06:19:41.375 121 12655.67 23.27 54905.32 88888.00 2011-05-01 06:19:41.500 121 12655.70 23.35 54905.20 88888.00 2011-05-01 06:19:41.625 121 12655.70 23.45 54905.07 88888.00 2011-05-01 06:19:41.750 121 12655.77 23.60 54904.93 88888.00 2011-05-01 06:19:41.875 121 12655.90 23.65 54904.82 88888.00 2011-05-01 06:19:42.000 121 12655.98 23.75 54904.72 88888.00 2011-05-01 06:19:42.125 121 12656.00 23.90 54904.62 88888.00 2011-05-01 06:19:42.250 121 12656.08 24.00 54904.45 88888.00 2011-05-01 06:19:42.375 121 12656.20 24.05 54904.35 88888.00 2011-05-01 06:19:42.500 121 12656.23 24.15 54904.25 88888.00 2011-05-01 06:19:42.625 121 12656.23 24.27 54904.15 88888.00 2011-05-01 06:19:42.750 121 12656.30 24.35 54904.05 88888.00 2011-05-01 06:19:42.875 121 12656.42 24.45 54903.95 88888.00 2011-05-01 06:19:43.000 121 12656.58 24.52 54903.82 88888.00 2011-05-01 06:19:43.125 121 12656.62 24.62 54903.72 88888.00 2011-05-01 06:19:43.250 121 12656.65 24.73 54903.57 88888.00 2011-05-01 06:19:43.375 121 12656.70 24.80 54903.45 88888.00 2011-05-01 06:19:43.500 121 12656.75 24.85 54903.32 88888.00 2011-05-01 06:19:43.625 121 12656.88 24.95 54903.22 88888.00 2011-05-01 06:19:43.750 121 12656.98 25.02 54903.12 88888.00 2011-05-01 06:19:43.875 121 12657.00 25.12 54903.00 88888.00 2011-05-01 06:19:44.000 121 12657.08 25.20 54902.90 88888.00 2011-05-01 06:19:44.125 121 12657.23 25.25 54902.80 88888.00 2011-05-01 06:19:44.250 121 12657.23 25.30 54902.68 88888.00 2011-05-01 06:19:44.375 121 12657.30 25.35 54902.57 88888.00 2011-05-01 06:19:44.500 121 12657.35 25.43 54902.45 88888.00 2011-05-01 06:19:44.625 121 12657.38 25.50 54902.35 88888.00 2011-05-01 06:19:44.750 121 12657.40 25.57 54902.25 88888.00 2011-05-01 06:19:44.875 121 12657.50 25.62 54902.15 88888.00 2011-05-01 06:19:45.000 121 12657.55 25.65 54902.05 88888.00 2011-05-01 06:19:45.125 121 12657.60 25.73 54901.95 88888.00 2011-05-01 06:19:45.250 121 12657.60 25.77 54901.82 88888.00 2011-05-01 06:19:45.375 121 12657.65 25.85 54901.72 88888.00 2011-05-01 06:19:45.500 121 12657.70 25.93 54901.62 88888.00 2011-05-01 06:19:45.625 121 12657.67 26.02 54901.55 88888.00 2011-05-01 06:19:45.750 121 12657.75 26.10 54901.45 88888.00 2011-05-01 06:19:45.875 121 12657.80 26.12 54901.32 88888.00 2011-05-01 06:19:46.000 121 12657.77 26.18 54901.20 88888.00 2011-05-01 06:19:46.125 121 12657.75 26.23 54901.10 88888.00 2011-05-01 06:19:46.250 121 12657.73 26.25 54900.97 88888.00 2011-05-01 06:19:46.375 121 12657.80 26.27 54900.88 88888.00 2011-05-01 06:19:46.500 121 12657.90 26.32 54900.80 88888.00 2011-05-01 06:19:46.625 121 12657.95 26.40 54900.70 88888.00 2011-05-01 06:19:46.750 121 12657.98 26.43 54900.60 88888.00 2011-05-01 06:19:46.875 121 12657.98 26.45 54900.50 88888.00 2011-05-01 06:19:47.000 121 12658.02 26.50 54900.38 88888.00 2011-05-01 06:19:47.125 121 12658.10 26.50 54900.30 88888.00 2011-05-01 06:19:47.250 121 12658.12 26.55 54900.20 88888.00 2011-05-01 06:19:47.375 121 12658.15 26.55 54900.12 88888.00 2011-05-01 06:19:47.500 121 12658.15 26.55 54900.03 88888.00 2011-05-01 06:19:47.625 121 12658.12 26.55 54899.93 88888.00 2011-05-01 06:19:47.750 121 12658.23 26.55 54899.85 88888.00 2011-05-01 06:19:47.875 121 12658.27 26.60 54899.78 88888.00 2011-05-01 06:19:48.000 121 12658.30 26.62 54899.68 88888.00 2011-05-01 06:19:48.125 121 12658.30 26.62 54899.57 88888.00 2011-05-01 06:19:48.250 121 12658.23 26.65 54899.47 88888.00 2011-05-01 06:19:48.375 121 12658.27 26.65 54899.43 88888.00 2011-05-01 06:19:48.500 121 12658.25 26.60 54899.30 88888.00 2011-05-01 06:19:48.625 121 12658.23 26.60 54899.22 88888.00 2011-05-01 06:19:48.750 121 12658.27 26.62 54899.18 88888.00 2011-05-01 06:19:48.875 121 12658.33 26.68 54899.05 88888.00 2011-05-01 06:19:49.000 121 12658.33 26.68 54898.95 88888.00 2011-05-01 06:19:49.125 121 12658.23 26.70 54898.85 88888.00 2011-05-01 06:19:49.250 121 12658.20 26.68 54898.72 88888.00 2011-05-01 06:19:49.375 121 12658.20 26.70 54898.65 88888.00 2011-05-01 06:19:49.500 121 12658.10 26.68 54898.60 88888.00 2011-05-01 06:19:49.625 121 12658.10 26.68 54898.50 88888.00 2011-05-01 06:19:49.750 121 12658.08 26.65 54898.43 88888.00 2011-05-01 06:19:49.875 121 12658.08 26.68 54898.35 88888.00 2011-05-01 06:19:50.000 121 12658.10 26.68 54898.28 88888.00 2011-05-01 06:19:50.125 121 12658.12 26.68 54898.15 88888.00 2011-05-01 06:19:50.250 121 12658.05 26.60 54898.05 88888.00 2011-05-01 06:19:50.375 121 12658.02 26.60 54897.95 88888.00 2011-05-01 06:19:50.500 121 12658.05 26.57 54897.90 88888.00 2011-05-01 06:19:50.625 121 12658.02 26.55 54897.85 88888.00 2011-05-01 06:19:50.750 121 12657.92 26.57 54897.75 88888.00 2011-05-01 06:19:50.875 121 12657.95 26.60 54897.65 88888.00 2011-05-01 06:19:51.000 121 12658.00 26.60 54897.57 88888.00 2011-05-01 06:19:51.125 121 12658.02 26.60 54897.50 88888.00 2011-05-01 06:19:51.250 121 12657.98 26.57 54897.40 88888.00 2011-05-01 06:19:51.375 121 12657.92 26.57 54897.32 88888.00 2011-05-01 06:19:51.500 121 12657.85 26.55 54897.25 88888.00 2011-05-01 06:19:51.625 121 12657.80 26.52 54897.18 88888.00 2011-05-01 06:19:51.750 121 12657.83 26.50 54897.12 88888.00 2011-05-01 06:19:51.875 121 12657.88 26.50 54897.05 88888.00 2011-05-01 06:19:52.000 121 12657.80 26.45 54896.95 88888.00 2011-05-01 06:19:52.125 121 12657.73 26.43 54896.88 88888.00 2011-05-01 06:19:52.250 121 12657.70 26.40 54896.80 88888.00 2011-05-01 06:19:52.375 121 12657.77 26.38 54896.75 88888.00 2011-05-01 06:19:52.500 121 12657.80 26.32 54896.68 88888.00 2011-05-01 06:19:52.625 121 12657.75 26.27 54896.57 88888.00 2011-05-01 06:19:52.750 121 12657.67 26.25 54896.53 88888.00 2011-05-01 06:19:52.875 121 12657.65 26.20 54896.45 88888.00 2011-05-01 06:19:53.000 121 12657.67 26.18 54896.38 88888.00 2011-05-01 06:19:53.125 121 12657.58 26.10 54896.30 88888.00 2011-05-01 06:19:53.250 121 12657.48 26.02 54896.22 88888.00 2011-05-01 06:19:53.375 121 12657.48 26.00 54896.18 88888.00 2011-05-01 06:19:53.500 121 12657.40 25.90 54896.12 88888.00 2011-05-01 06:19:53.625 121 12657.33 25.85 54896.05 88888.00 2011-05-01 06:19:53.750 121 12657.23 25.80 54895.95 88888.00 2011-05-01 06:19:53.875 121 12657.15 25.75 54895.90 88888.00 2011-05-01 06:19:54.000 121 12657.17 25.68 54895.82 88888.00 2011-05-01 06:19:54.125 121 12657.12 25.65 54895.78 88888.00 2011-05-01 06:19:54.250 121 12657.10 25.62 54895.70 88888.00 2011-05-01 06:19:54.375 121 12657.10 25.57 54895.62 88888.00 2011-05-01 06:19:54.500 121 12657.10 25.50 54895.55 88888.00 2011-05-01 06:19:54.625 121 12657.05 25.48 54895.50 88888.00 2011-05-01 06:19:54.750 121 12656.98 25.43 54895.45 88888.00 2011-05-01 06:19:54.875 121 12656.90 25.40 54895.38 88888.00 2011-05-01 06:19:55.000 121 12656.88 25.35 54895.30 88888.00 2011-05-01 06:19:55.125 121 12656.83 25.27 54895.25 88888.00 2011-05-01 06:19:55.250 121 12656.77 25.23 54895.20 88888.00 2011-05-01 06:19:55.375 121 12656.75 25.20 54895.15 88888.00 2011-05-01 06:19:55.500 121 12656.70 25.20 54895.07 88888.00 2011-05-01 06:19:55.625 121 12656.65 25.18 54895.00 88888.00 2011-05-01 06:19:55.750 121 12656.67 25.12 54894.95 88888.00 2011-05-01 06:19:55.875 121 12656.62 25.05 54894.88 88888.00 2011-05-01 06:19:56.000 121 12656.48 25.02 54894.80 88888.00 2011-05-01 06:19:56.125 121 12656.42 25.02 54894.78 88888.00 2011-05-01 06:19:56.250 121 12656.40 24.95 54894.68 88888.00 2011-05-01 06:19:56.375 121 12656.35 24.90 54894.62 88888.00 2011-05-01 06:19:56.500 121 12656.33 24.85 54894.57 88888.00 2011-05-01 06:19:56.625 121 12656.27 24.82 54894.53 88888.00 2011-05-01 06:19:56.750 121 12656.23 24.75 54894.45 88888.00 2011-05-01 06:19:56.875 121 12656.12 24.68 54894.38 88888.00 2011-05-01 06:19:57.000 121 12656.08 24.65 54894.30 88888.00 2011-05-01 06:19:57.125 121 12656.08 24.65 54894.28 88888.00 2011-05-01 06:19:57.250 121 12656.02 24.55 54894.20 88888.00 2011-05-01 06:19:57.375 121 12655.98 24.52 54894.15 88888.00 2011-05-01 06:19:57.500 121 12655.90 24.48 54894.07 88888.00 2011-05-01 06:19:57.625 121 12655.88 24.45 54894.00 88888.00 2011-05-01 06:19:57.750 121 12655.90 24.43 54893.95 88888.00 2011-05-01 06:19:57.875 121 12655.92 24.38 54893.88 88888.00 2011-05-01 06:19:58.000 121 12655.90 24.30 54893.80 88888.00 2011-05-01 06:19:58.125 121 12655.80 24.27 54893.78 88888.00 2011-05-01 06:19:58.250 121 12655.75 24.23 54893.68 88888.00 2011-05-01 06:19:58.375 121 12655.73 24.23 54893.65 88888.00 2011-05-01 06:19:58.500 121 12655.60 24.20 54893.62 88888.00 2011-05-01 06:19:58.625 121 12655.52 24.18 54893.57 88888.00 2011-05-01 06:19:58.750 121 12655.52 24.10 54893.50 88888.00 2011-05-01 06:19:58.875 121 12655.52 24.07 54893.43 88888.00 2011-05-01 06:19:59.000 121 12655.40 24.05 54893.38 88888.00 2011-05-01 06:19:59.125 121 12655.33 24.02 54893.38 88888.00 2011-05-01 06:19:59.250 121 12655.30 23.98 54893.32 88888.00 2011-05-01 06:19:59.375 121 12655.33 23.93 54893.25 88888.00 2011-05-01 06:19:59.500 121 12655.33 23.85 54893.20 88888.00 2011-05-01 06:19:59.625 121 12655.30 23.77 54893.15 88888.00 2011-05-01 06:19:59.750 121 12655.27 23.70 54893.07 88888.00 2011-05-01 06:19:59.875 121 12655.23 23.65 54893.03 88888.00 2011-05-01 06:20:00.000 121 12655.15 23.57 54892.93 88888.00 2011-05-01 06:20:00.125 121 12655.05 23.48 54892.88 88888.00 2011-05-01 06:20:00.250 121 12654.92 23.43 54892.85 88888.00 2011-05-01 06:20:00.375 121 12654.90 23.35 54892.80 88888.00 2011-05-01 06:20:00.500 121 12654.80 23.27 54892.78 88888.00 2011-05-01 06:20:00.625 121 12654.77 23.23 54892.70 88888.00 2011-05-01 06:20:00.750 121 12654.73 23.15 54892.68 88888.00 2011-05-01 06:20:00.875 121 12654.70 23.07 54892.62 88888.00 2011-05-01 06:20:01.000 121 12654.62 23.05 54892.55 88888.00 2011-05-01 06:20:01.125 121 12654.50 22.98 54892.53 88888.00 2011-05-01 06:20:01.250 121 12654.42 22.88 54892.47 88888.00 2011-05-01 06:20:01.375 121 12654.40 22.85 54892.40 88888.00 2011-05-01 06:20:01.500 121 12654.35 22.77 54892.40 88888.00 2011-05-01 06:20:01.625 121 12654.27 22.70 54892.32 88888.00 2011-05-01 06:20:01.750 121 12654.23 22.62 54892.28 88888.00 2011-05-01 06:20:01.875 121 12654.20 22.52 54892.25 88888.00 2011-05-01 06:20:02.000 121 12654.12 22.48 54892.18 88888.00 2011-05-01 06:20:02.125 121 12654.08 22.40 54892.12 88888.00 2011-05-01 06:20:02.250 121 12653.98 22.35 54892.07 88888.00 2011-05-01 06:20:02.375 121 12653.90 22.30 54892.05 88888.00 2011-05-01 06:20:02.500 121 12653.77 22.27 54892.00 88888.00 2011-05-01 06:20:02.625 121 12653.62 22.20 54891.97 88888.00 2011-05-01 06:20:02.750 121 12653.52 22.15 54891.95 88888.00 2011-05-01 06:20:02.875 121 12653.45 22.10 54891.90 88888.00 2011-05-01 06:20:03.000 121 12653.45 22.05 54891.88 88888.00 2011-05-01 06:20:03.125 121 12653.45 22.00 54891.85 88888.00 2011-05-01 06:20:03.250 121 12653.33 21.93 54891.80 88888.00 2011-05-01 06:20:03.375 121 12653.27 21.90 54891.75 88888.00 2011-05-01 06:20:03.500 121 12653.12 21.90 54891.72 88888.00 2011-05-01 06:20:03.625 121 12653.05 21.82 54891.70 88888.00 2011-05-01 06:20:03.750 121 12652.95 21.80 54891.65 88888.00 2011-05-01 06:20:03.875 121 12652.88 21.70 54891.62 88888.00 2011-05-01 06:20:04.000 121 12652.80 21.68 54891.55 88888.00 2011-05-01 06:20:04.125 121 12652.73 21.65 54891.53 88888.00 2011-05-01 06:20:04.250 121 12652.67 21.57 54891.45 88888.00 2011-05-01 06:20:04.375 121 12652.62 21.55 54891.43 88888.00 2011-05-01 06:20:04.500 121 12652.52 21.52 54891.40 88888.00 2011-05-01 06:20:04.625 121 12652.45 21.50 54891.35 88888.00 2011-05-01 06:20:04.750 121 12652.40 21.48 54891.30 88888.00 2011-05-01 06:20:04.875 121 12652.30 21.40 54891.28 88888.00 2011-05-01 06:20:05.000 121 12652.20 21.38 54891.22 88888.00 2011-05-01 06:20:05.125 121 12652.15 21.30 54891.18 88888.00 2011-05-01 06:20:05.250 121 12652.08 21.27 54891.15 88888.00 2011-05-01 06:20:05.375 121 12652.08 21.23 54891.10 88888.00 2011-05-01 06:20:05.500 121 12652.00 21.23 54891.05 88888.00 2011-05-01 06:20:05.625 121 12651.98 21.18 54890.97 88888.00 2011-05-01 06:20:05.750 121 12651.95 21.12 54890.93 88888.00 2011-05-01 06:20:05.875 121 12651.88 21.10 54890.90 88888.00 2011-05-01 06:20:06.000 121 12651.75 21.12 54890.88 88888.00 2011-05-01 06:20:06.125 121 12651.70 21.10 54890.85 88888.00 2011-05-01 06:20:06.250 121 12651.60 21.10 54890.80 88888.00 2011-05-01 06:20:06.375 121 12651.55 21.07 54890.75 88888.00 2011-05-01 06:20:06.500 121 12651.45 21.07 54890.72 88888.00 2011-05-01 06:20:06.625 121 12651.42 21.02 54890.68 88888.00 2011-05-01 06:20:06.750 121 12651.38 21.02 54890.65 88888.00 2011-05-01 06:20:06.875 121 12651.33 21.00 54890.60 88888.00 2011-05-01 06:20:07.000 121 12651.25 20.93 54890.55 88888.00 2011-05-01 06:20:07.125 121 12651.20 20.95 54890.53 88888.00 2011-05-01 06:20:07.250 121 12651.12 20.95 54890.50 88888.00 2011-05-01 06:20:07.375 121 12651.08 20.93 54890.45 88888.00 2011-05-01 06:20:07.500 121 12651.00 20.88 54890.40 88888.00 2011-05-01 06:20:07.625 121 12650.88 20.85 54890.38 88888.00 2011-05-01 06:20:07.750 121 12650.83 20.82 54890.35 88888.00 2011-05-01 06:20:07.875 121 12650.75 20.82 54890.30 88888.00 2011-05-01 06:20:08.000 121 12650.67 20.80 54890.28 88888.00 2011-05-01 06:20:08.125 121 12650.58 20.80 54890.28 88888.00 2011-05-01 06:20:08.250 121 12650.45 20.77 54890.25 88888.00 2011-05-01 06:20:08.375 121 12650.40 20.75 54890.20 88888.00 2011-05-01 06:20:08.500 121 12650.38 20.73 54890.15 88888.00 2011-05-01 06:20:08.625 121 12650.33 20.65 54890.12 88888.00 2011-05-01 06:20:08.750 121 12650.23 20.55 54890.10 88888.00 2011-05-01 06:20:08.875 121 12650.08 20.57 54890.05 88888.00 2011-05-01 06:20:09.000 121 12649.98 20.55 54890.05 88888.00 2011-05-01 06:20:09.125 121 12649.90 20.52 54890.05 88888.00 2011-05-01 06:20:09.250 121 12649.75 20.48 54890.00 88888.00 2011-05-01 06:20:09.375 121 12649.65 20.40 54889.97 88888.00 2011-05-01 06:20:09.500 121 12649.58 20.35 54889.90 88888.00 2011-05-01 06:20:09.625 121 12649.52 20.30 54889.90 88888.00 2011-05-01 06:20:09.750 121 12649.35 20.27 54889.88 88888.00 2011-05-01 06:20:09.875 121 12649.25 20.23 54889.82 88888.00 2011-05-01 06:20:10.000 121 12649.20 20.18 54889.80 88888.00 2011-05-01 06:20:10.125 121 12649.05 20.12 54889.78 88888.00 2011-05-01 06:20:10.250 121 12648.88 20.10 54889.72 88888.00 2011-05-01 06:20:10.375 121 12648.77 20.07 54889.70 88888.00 2011-05-01 06:20:10.500 121 12648.70 20.02 54889.65 88888.00 2011-05-01 06:20:10.625 121 12648.58 20.00 54889.62 88888.00 2011-05-01 06:20:10.750 121 12648.52 19.98 54889.62 88888.00 2011-05-01 06:20:10.875 121 12648.55 19.95 54889.62 88888.00 2011-05-01 06:20:11.000 121 12648.42 19.93 54889.57 88888.00 2011-05-01 06:20:11.125 121 12648.27 19.88 54889.55 88888.00 2011-05-01 06:20:11.250 121 12648.12 19.82 54889.50 88888.00 2011-05-01 06:20:11.375 121 12648.10 19.82 54889.45 88888.00 2011-05-01 06:20:11.500 121 12648.05 19.80 54889.43 88888.00 2011-05-01 06:20:11.625 121 12647.98 19.82 54889.40 88888.00 2011-05-01 06:20:11.750 121 12647.90 19.80 54889.38 88888.00 2011-05-01 06:20:11.875 121 12647.75 19.75 54889.32 88888.00 2011-05-01 06:20:12.000 121 12647.67 19.73 54889.28 88888.00 2011-05-01 06:20:12.125 121 12647.60 19.73 54889.22 88888.00 2011-05-01 06:20:12.250 121 12647.45 19.68 54889.22 88888.00 2011-05-01 06:20:12.375 121 12647.35 19.68 54889.18 88888.00 2011-05-01 06:20:12.500 121 12647.30 19.62 54889.15 88888.00 2011-05-01 06:20:12.625 121 12647.23 19.60 54889.12 88888.00 2011-05-01 06:20:12.750 121 12647.17 19.52 54889.10 88888.00 2011-05-01 06:20:12.875 121 12647.02 19.52 54889.10 88888.00 2011-05-01 06:20:13.000 121 12646.92 19.50 54889.07 88888.00 2011-05-01 06:20:13.125 121 12646.85 19.45 54889.05 88888.00 2011-05-01 06:20:13.250 121 12646.70 19.43 54889.03 88888.00 2011-05-01 06:20:13.375 121 12646.65 19.38 54888.95 88888.00 2011-05-01 06:20:13.500 121 12646.52 19.32 54888.95 88888.00 2011-05-01 06:20:13.625 121 12646.45 19.30 54888.93 88888.00 2011-05-01 06:20:13.750 121 12646.42 19.27 54888.90 88888.00 2011-05-01 06:20:13.875 121 12646.40 19.25 54888.88 88888.00 2011-05-01 06:20:14.000 121 12646.35 19.20 54888.82 88888.00 2011-05-01 06:20:14.125 121 12646.33 19.12 54888.78 88888.00 2011-05-01 06:20:14.250 121 12646.17 19.10 54888.75 88888.00 2011-05-01 06:20:14.375 121 12646.08 19.10 54888.75 88888.00 2011-05-01 06:20:14.500 121 12645.92 19.05 54888.72 88888.00 2011-05-01 06:20:14.625 121 12645.83 19.02 54888.68 88888.00 2011-05-01 06:20:14.750 121 12645.77 19.00 54888.65 88888.00 2011-05-01 06:20:14.875 121 12645.70 18.95 54888.60 88888.00 2011-05-01 06:20:15.000 121 12645.58 18.95 54888.57 88888.00 2011-05-01 06:20:15.125 121 12645.48 18.93 54888.55 88888.00 2011-05-01 06:20:15.250 121 12645.38 18.85 54888.53 88888.00 2011-05-01 06:20:15.375 121 12645.30 18.85 54888.47 88888.00 2011-05-01 06:20:15.500 121 12645.17 18.82 54888.43 88888.00 2011-05-01 06:20:15.625 121 12645.02 18.80 54888.40 88888.00 2011-05-01 06:20:15.750 121 12645.00 18.77 54888.38 88888.00 2011-05-01 06:20:15.875 121 12644.90 18.75 54888.35 88888.00 2011-05-01 06:20:16.000 121 12644.80 18.73 54888.32 88888.00 2011-05-01 06:20:16.125 121 12644.75 18.68 54888.30 88888.00 2011-05-01 06:20:16.250 121 12644.60 18.65 54888.25 88888.00 2011-05-01 06:20:16.375 121 12644.52 18.68 54888.22 88888.00 2011-05-01 06:20:16.500 121 12644.50 18.62 54888.18 88888.00 2011-05-01 06:20:16.625 121 12644.38 18.62 54888.12 88888.00 2011-05-01 06:20:16.750 121 12644.27 18.60 54888.10 88888.00 2011-05-01 06:20:16.875 121 12644.15 18.57 54888.07 88888.00 2011-05-01 06:20:17.000 121 12644.08 18.52 54888.00 88888.00 2011-05-01 06:20:17.125 121 12644.00 18.52 54887.97 88888.00 2011-05-01 06:20:17.250 121 12643.92 18.50 54887.95 88888.00 2011-05-01 06:20:17.375 121 12643.85 18.52 54887.93 88888.00 2011-05-01 06:20:17.500 121 12643.77 18.50 54887.93 88888.00 2011-05-01 06:20:17.625 121 12643.70 18.48 54887.85 88888.00 2011-05-01 06:20:17.750 121 12643.55 18.40 54887.80 88888.00 2011-05-01 06:20:17.875 121 12643.42 18.40 54887.78 88888.00 2011-05-01 06:20:18.000 121 12643.38 18.40 54887.75 88888.00 2011-05-01 06:20:18.125 121 12643.30 18.38 54887.70 88888.00 2011-05-01 06:20:18.250 121 12643.30 18.35 54887.68 88888.00 2011-05-01 06:20:18.375 121 12643.30 18.32 54887.68 88888.00 2011-05-01 06:20:18.500 121 12643.17 18.30 54887.65 88888.00 2011-05-01 06:20:18.625 121 12643.05 18.30 54887.62 88888.00 2011-05-01 06:20:18.750 121 12643.02 18.27 54887.57 88888.00 2011-05-01 06:20:18.875 121 12642.95 18.27 54887.53 88888.00 2011-05-01 06:20:19.000 121 12642.95 18.25 54887.47 88888.00 2011-05-01 06:20:19.125 121 12642.80 18.23 54887.45 88888.00 2011-05-01 06:20:19.250 121 12642.70 18.20 54887.40 88888.00 2011-05-01 06:20:19.375 121 12642.65 18.15 54887.32 88888.00 2011-05-01 06:20:19.500 121 12642.55 18.12 54887.28 88888.00 2011-05-01 06:20:19.625 121 12642.48 18.10 54887.25 88888.00 2011-05-01 06:20:19.750 121 12642.42 18.10 54887.20 88888.00 2011-05-01 06:20:19.875 121 12642.35 18.12 54887.20 88888.00 2011-05-01 06:20:20.000 121 12642.30 18.10 54887.15 88888.00 2011-05-01 06:20:20.125 121 12642.23 18.07 54887.12 88888.00 2011-05-01 06:20:20.250 121 12642.15 18.07 54887.05 88888.00 2011-05-01 06:20:20.375 121 12642.12 18.07 54887.00 88888.00 2011-05-01 06:20:20.500 121 12642.05 18.05 54886.95 88888.00 2011-05-01 06:20:20.625 121 12641.95 18.07 54886.93 88888.00 2011-05-01 06:20:20.750 121 12641.85 18.07 54886.88 88888.00 2011-05-01 06:20:20.875 121 12641.85 18.10 54886.85 88888.00 2011-05-01 06:20:21.000 121 12641.77 18.07 54886.80 88888.00 2011-05-01 06:20:21.125 121 12641.73 18.07 54886.75 88888.00 2011-05-01 06:20:21.250 121 12641.65 18.05 54886.70 88888.00 2011-05-01 06:20:21.375 121 12641.60 18.05 54886.65 88888.00 2011-05-01 06:20:21.500 121 12641.52 18.05 54886.65 88888.00 2011-05-01 06:20:21.625 121 12641.52 18.05 54886.60 88888.00 2011-05-01 06:20:21.750 121 12641.50 18.05 54886.55 88888.00 2011-05-01 06:20:21.875 121 12641.42 18.05 54886.50 88888.00 2011-05-01 06:20:22.000 121 12641.33 18.00 54886.45 88888.00 2011-05-01 06:20:22.125 121 12641.27 18.00 54886.43 88888.00 2011-05-01 06:20:22.250 121 12641.33 17.98 54886.35 88888.00 2011-05-01 06:20:22.375 121 12641.33 18.00 54886.30 88888.00 2011-05-01 06:20:22.500 121 12641.23 18.02 54886.25 88888.00 2011-05-01 06:20:22.625 121 12641.23 18.00 54886.18 88888.00 2011-05-01 06:20:22.750 121 12641.25 17.98 54886.12 88888.00 2011-05-01 06:20:22.875 121 12641.23 18.02 54886.10 88888.00 2011-05-01 06:20:23.000 121 12641.17 18.02 54886.03 88888.00 2011-05-01 06:20:23.125 121 12641.12 18.02 54885.97 88888.00 2011-05-01 06:20:23.250 121 12641.08 18.07 54885.93 88888.00 2011-05-01 06:20:23.375 121 12641.00 18.07 54885.88 88888.00 2011-05-01 06:20:23.500 121 12640.98 18.10 54885.82 88888.00 2011-05-01 06:20:23.625 121 12641.00 18.12 54885.80 88888.00 2011-05-01 06:20:23.750 121 12641.02 18.18 54885.78 88888.00 2011-05-01 06:20:23.875 121 12641.08 18.20 54885.70 88888.00 2011-05-01 06:20:24.000 121 12641.12 18.23 54885.62 88888.00 2011-05-01 06:20:24.125 121 12641.12 18.25 54885.57 88888.00 2011-05-01 06:20:24.250 121 12641.10 18.23 54885.53 88888.00 2011-05-01 06:20:24.375 121 12641.10 18.27 54885.47 88888.00 2011-05-01 06:20:24.500 121 12641.12 18.30 54885.40 88888.00 2011-05-01 06:20:24.625 121 12641.17 18.32 54885.38 88888.00 2011-05-01 06:20:24.750 121 12641.25 18.35 54885.28 88888.00 2011-05-01 06:20:24.875 121 12641.15 18.38 54885.25 88888.00 2011-05-01 06:20:25.000 121 12641.12 18.43 54885.20 88888.00 2011-05-01 06:20:25.125 121 12641.12 18.43 54885.15 88888.00 2011-05-01 06:20:25.250 121 12641.08 18.45 54885.05 88888.00 2011-05-01 06:20:25.375 121 12641.08 18.48 54884.97 88888.00 2011-05-01 06:20:25.500 121 12641.08 18.55 54884.93 88888.00 2011-05-01 06:20:25.625 121 12641.12 18.57 54884.88 88888.00 2011-05-01 06:20:25.750 121 12641.15 18.62 54884.85 88888.00 2011-05-01 06:20:25.875 121 12641.08 18.62 54884.78 88888.00 2011-05-01 06:20:26.000 121 12641.02 18.68 54884.72 88888.00 2011-05-01 06:20:26.125 121 12641.02 18.73 54884.68 88888.00 2011-05-01 06:20:26.250 121 12641.02 18.73 54884.60 88888.00 2011-05-01 06:20:26.375 121 12641.12 18.75 54884.57 88888.00 2011-05-01 06:20:26.500 121 12641.10 18.80 54884.50 88888.00 2011-05-01 06:20:26.625 121 12641.08 18.82 54884.45 88888.00 2011-05-01 06:20:26.750 121 12641.05 18.85 54884.43 88888.00 2011-05-01 06:20:26.875 121 12641.02 18.88 54884.40 88888.00 2011-05-01 06:20:27.000 121 12641.05 18.88 54884.30 88888.00 2011-05-01 06:20:27.125 121 12641.08 18.88 54884.22 88888.00 2011-05-01 06:20:27.250 121 12641.08 18.88 54884.15 88888.00 2011-05-01 06:20:27.375 121 12641.05 18.88 54884.12 88888.00 2011-05-01 06:20:27.500 121 12641.02 18.88 54884.07 88888.00 2011-05-01 06:20:27.625 121 12641.02 18.90 54884.00 88888.00 2011-05-01 06:20:27.750 121 12641.08 18.90 54883.95 88888.00 2011-05-01 06:20:27.875 121 12641.02 18.93 54883.90 88888.00 2011-05-01 06:20:28.000 121 12640.95 18.93 54883.85 88888.00 2011-05-01 06:20:28.125 121 12640.92 18.90 54883.80 88888.00 2011-05-01 06:20:28.250 121 12640.90 18.85 54883.72 88888.00 2011-05-01 06:20:28.375 121 12640.92 18.82 54883.70 88888.00 2011-05-01 06:20:28.500 121 12640.90 18.88 54883.68 88888.00 2011-05-01 06:20:28.625 121 12640.88 18.88 54883.60 88888.00 2011-05-01 06:20:28.750 121 12640.80 18.85 54883.53 88888.00 2011-05-01 06:20:28.875 121 12640.83 18.85 54883.43 88888.00 2011-05-01 06:20:29.000 121 12640.90 18.82 54883.38 88888.00 2011-05-01 06:20:29.125 121 12640.88 18.85 54883.35 88888.00 2011-05-01 06:20:29.250 121 12640.88 18.85 54883.32 88888.00 2011-05-01 06:20:29.375 121 12640.83 18.85 54883.30 88888.00 2011-05-01 06:20:29.500 121 12640.75 18.82 54883.22 88888.00 2011-05-01 06:20:29.625 121 12640.75 18.80 54883.18 88888.00 2011-05-01 06:20:29.750 121 12640.77 18.77 54883.12 88888.00 2011-05-01 06:20:29.875 121 12640.83 18.75 54883.07 88888.00 2011-05-01 06:20:30.000 121 12640.80 18.75 54883.03 88888.00 2011-05-01 06:20:30.125 121 12640.75 18.77 54882.97 88888.00 2011-05-01 06:20:30.250 121 12640.73 18.77 54882.93 88888.00 2011-05-01 06:20:30.375 121 12640.70 18.77 54882.85 88888.00 2011-05-01 06:20:30.500 121 12640.73 18.75 54882.80 88888.00 2011-05-01 06:20:30.625 121 12640.73 18.73 54882.75 88888.00 2011-05-01 06:20:30.750 121 12640.67 18.75 54882.70 88888.00 2011-05-01 06:20:30.875 121 12640.70 18.75 54882.68 88888.00 2011-05-01 06:20:31.000 121 12640.65 18.77 54882.60 88888.00 2011-05-01 06:20:31.125 121 12640.58 18.80 54882.55 88888.00 2011-05-01 06:20:31.250 121 12640.58 18.75 54882.50 88888.00 2011-05-01 06:20:31.375 121 12640.65 18.75 54882.45 88888.00 2011-05-01 06:20:31.500 121 12640.62 18.80 54882.40 88888.00 2011-05-01 06:20:31.625 121 12640.62 18.80 54882.38 88888.00 2011-05-01 06:20:31.750 121 12640.65 18.82 54882.35 88888.00 2011-05-01 06:20:31.875 121 12640.60 18.85 54882.30 88888.00 2011-05-01 06:20:32.000 121 12640.60 18.82 54882.20 88888.00 2011-05-01 06:20:32.125 121 12640.60 18.80 54882.18 88888.00 2011-05-01 06:20:32.250 121 12640.58 18.75 54882.12 88888.00 2011-05-01 06:20:32.375 121 12640.55 18.77 54882.07 88888.00 2011-05-01 06:20:32.500 121 12640.52 18.82 54882.03 88888.00 2011-05-01 06:20:32.625 121 12640.50 18.82 54881.95 88888.00 2011-05-01 06:20:32.750 121 12640.48 18.80 54881.93 88888.00 2011-05-01 06:20:32.875 121 12640.45 18.80 54881.88 88888.00 2011-05-01 06:20:33.000 121 12640.45 18.80 54881.82 88888.00 2011-05-01 06:20:33.125 121 12640.42 18.80 54881.80 88888.00 2011-05-01 06:20:33.250 121 12640.42 18.77 54881.72 88888.00 2011-05-01 06:20:33.375 121 12640.45 18.80 54881.68 88888.00 2011-05-01 06:20:33.500 121 12640.40 18.82 54881.60 88888.00 2011-05-01 06:20:33.625 121 12640.38 18.82 54881.57 88888.00 2011-05-01 06:20:33.750 121 12640.38 18.85 54881.53 88888.00 2011-05-01 06:20:33.875 121 12640.40 18.85 54881.50 88888.00 2011-05-01 06:20:34.000 121 12640.33 18.85 54881.43 88888.00 2011-05-01 06:20:34.125 121 12640.35 18.82 54881.38 88888.00 2011-05-01 06:20:34.250 121 12640.33 18.80 54881.30 88888.00 2011-05-01 06:20:34.375 121 12640.35 18.77 54881.28 88888.00 2011-05-01 06:20:34.500 121 12640.30 18.80 54881.25 88888.00 2011-05-01 06:20:34.625 121 12640.27 18.80 54881.20 88888.00 2011-05-01 06:20:34.750 121 12640.30 18.77 54881.18 88888.00 2011-05-01 06:20:34.875 121 12640.20 18.77 54881.10 88888.00 2011-05-01 06:20:35.000 121 12640.12 18.77 54881.00 88888.00 2011-05-01 06:20:35.125 121 12640.08 18.77 54881.00 88888.00 2011-05-01 06:20:35.250 121 12640.10 18.75 54880.97 88888.00 2011-05-01 06:20:35.375 121 12640.15 18.70 54880.93 88888.00 2011-05-01 06:20:35.500 121 12640.12 18.70 54880.88 88888.00 2011-05-01 06:20:35.625 121 12640.02 18.68 54880.80 88888.00 2011-05-01 06:20:35.750 121 12640.05 18.62 54880.78 88888.00 2011-05-01 06:20:35.875 121 12640.02 18.62 54880.75 88888.00 2011-05-01 06:20:36.000 121 12639.95 18.60 54880.70 88888.00 2011-05-01 06:20:36.125 121 12639.92 18.55 54880.65 88888.00 2011-05-01 06:20:36.250 121 12639.88 18.52 54880.60 88888.00 2011-05-01 06:20:36.375 121 12639.85 18.52 54880.57 88888.00 2011-05-01 06:20:36.500 121 12639.73 18.50 54880.53 88888.00 2011-05-01 06:20:36.625 121 12639.70 18.45 54880.47 88888.00 2011-05-01 06:20:36.750 121 12639.67 18.40 54880.43 88888.00 2011-05-01 06:20:36.875 121 12639.60 18.38 54880.38 88888.00 2011-05-01 06:20:37.000 121 12639.58 18.35 54880.32 88888.00 2011-05-01 06:20:37.125 121 12639.55 18.30 54880.28 88888.00 2011-05-01 06:20:37.250 121 12639.48 18.27 54880.28 88888.00 2011-05-01 06:20:37.375 121 12639.40 18.27 54880.25 88888.00 2011-05-01 06:20:37.500 121 12639.35 18.25 54880.20 88888.00 2011-05-01 06:20:37.625 121 12639.33 18.20 54880.18 88888.00 2011-05-01 06:20:37.750 121 12639.33 18.15 54880.10 88888.00 2011-05-01 06:20:37.875 121 12639.30 18.10 54880.05 88888.00 2011-05-01 06:20:38.000 121 12639.27 18.10 54879.97 88888.00 2011-05-01 06:20:38.125 121 12639.23 18.02 54879.95 88888.00 2011-05-01 06:20:38.250 121 12639.15 18.00 54879.90 88888.00 2011-05-01 06:20:38.375 121 12639.15 18.00 54879.88 88888.00 2011-05-01 06:20:38.500 121 12639.15 17.98 54879.80 88888.00 2011-05-01 06:20:38.625 121 12639.20 17.98 54879.78 88888.00 2011-05-01 06:20:38.750 121 12639.17 17.93 54879.75 88888.00 2011-05-01 06:20:38.875 121 12639.15 17.93 54879.75 88888.00 2011-05-01 06:20:39.000 121 12639.12 17.95 54879.68 88888.00 2011-05-01 06:20:39.125 121 12639.15 17.93 54879.62 88888.00 2011-05-01 06:20:39.250 121 12639.12 17.90 54879.55 88888.00 2011-05-01 06:20:39.375 121 12639.15 17.93 54879.50 88888.00 2011-05-01 06:20:39.500 121 12639.12 17.88 54879.45 88888.00 2011-05-01 06:20:39.625 121 12639.05 17.85 54879.43 88888.00 2011-05-01 06:20:39.750 121 12639.00 17.85 54879.38 88888.00 2011-05-01 06:20:39.875 121 12638.92 17.82 54879.30 88888.00 2011-05-01 06:20:40.000 121 12638.92 17.85 54879.28 88888.00 2011-05-01 06:20:40.125 121 12638.92 17.85 54879.22 88888.00 2011-05-01 06:20:40.250 121 12638.90 17.85 54879.18 88888.00 2011-05-01 06:20:40.375 121 12638.90 17.82 54879.12 88888.00 2011-05-01 06:20:40.500 121 12638.88 17.82 54879.10 88888.00 2011-05-01 06:20:40.625 121 12638.85 17.80 54879.05 88888.00 2011-05-01 06:20:40.750 121 12638.80 17.80 54879.03 88888.00 2011-05-01 06:20:40.875 121 12638.80 17.80 54878.97 88888.00 2011-05-01 06:20:41.000 121 12638.80 17.77 54878.90 88888.00 2011-05-01 06:20:41.125 121 12638.77 17.77 54878.90 88888.00 2011-05-01 06:20:41.250 121 12638.70 17.73 54878.85 88888.00 2011-05-01 06:20:41.375 121 12638.65 17.73 54878.82 88888.00 2011-05-01 06:20:41.500 121 12638.62 17.75 54878.78 88888.00 2011-05-01 06:20:41.625 121 12638.70 17.77 54878.72 88888.00 2011-05-01 06:20:41.750 121 12638.65 17.75 54878.68 88888.00 2011-05-01 06:20:41.875 121 12638.55 17.73 54878.60 88888.00 2011-05-01 06:20:42.000 121 12638.52 17.73 54878.53 88888.00 2011-05-01 06:20:42.125 121 12638.50 17.73 54878.50 88888.00 2011-05-01 06:20:42.250 121 12638.55 17.73 54878.47 88888.00 2011-05-01 06:20:42.375 121 12638.58 17.75 54878.43 88888.00 2011-05-01 06:20:42.500 121 12638.48 17.75 54878.40 88888.00 2011-05-01 06:20:42.625 121 12638.42 17.80 54878.38 88888.00 2011-05-01 06:20:42.750 121 12638.42 17.77 54878.35 88888.00 2011-05-01 06:20:42.875 121 12638.42 17.80 54878.30 88888.00 2011-05-01 06:20:43.000 121 12638.42 17.82 54878.28 88888.00 2011-05-01 06:20:43.125 121 12638.38 17.85 54878.25 88888.00 2011-05-01 06:20:43.250 121 12638.30 17.85 54878.20 88888.00 2011-05-01 06:20:43.375 121 12638.23 17.90 54878.15 88888.00 2011-05-01 06:20:43.500 121 12638.15 17.93 54878.10 88888.00 2011-05-01 06:20:43.625 121 12638.20 17.93 54878.00 88888.00 2011-05-01 06:20:43.750 121 12638.17 17.95 54877.97 88888.00 2011-05-01 06:20:43.875 121 12638.15 17.98 54877.93 88888.00 2011-05-01 06:20:44.000 121 12638.17 17.98 54877.90 88888.00 2011-05-01 06:20:44.125 121 12638.17 18.02 54877.90 88888.00 2011-05-01 06:20:44.250 121 12638.12 18.02 54877.80 88888.00 2011-05-01 06:20:44.375 121 12638.02 18.02 54877.78 88888.00 2011-05-01 06:20:44.500 121 12637.95 17.98 54877.75 88888.00 2011-05-01 06:20:44.625 121 12637.85 17.95 54877.75 88888.00 2011-05-01 06:20:44.750 121 12637.80 18.00 54877.72 88888.00 2011-05-01 06:20:44.875 121 12637.83 17.98 54877.65 88888.00 2011-05-01 06:20:45.000 121 12637.80 17.93 54877.60 88888.00 2011-05-01 06:20:45.125 121 12637.80 17.90 54877.60 88888.00 2011-05-01 06:20:45.250 121 12637.73 17.90 54877.57 88888.00 2011-05-01 06:20:45.375 121 12637.65 17.93 54877.53 88888.00 2011-05-01 06:20:45.500 121 12637.60 17.88 54877.47 88888.00 2011-05-01 06:20:45.625 121 12637.60 17.82 54877.45 88888.00 2011-05-01 06:20:45.750 121 12637.55 17.82 54877.43 88888.00 2011-05-01 06:20:45.875 121 12637.50 17.77 54877.40 88888.00 2011-05-01 06:20:46.000 121 12637.38 17.73 54877.35 88888.00 2011-05-01 06:20:46.125 121 12637.25 17.68 54877.28 88888.00 2011-05-01 06:20:46.250 121 12637.20 17.65 54877.25 88888.00 2011-05-01 06:20:46.375 121 12637.23 17.68 54877.22 88888.00 2011-05-01 06:20:46.500 121 12637.20 17.65 54877.20 88888.00 2011-05-01 06:20:46.625 121 12637.08 17.62 54877.18 88888.00 2011-05-01 06:20:46.750 121 12636.98 17.60 54877.15 88888.00 2011-05-01 06:20:46.875 121 12636.92 17.55 54877.15 88888.00 2011-05-01 06:20:47.000 121 12636.83 17.55 54877.07 88888.00 2011-05-01 06:20:47.125 121 12636.80 17.52 54877.03 88888.00 2011-05-01 06:20:47.250 121 12636.75 17.45 54877.00 88888.00 2011-05-01 06:20:47.375 121 12636.77 17.48 54876.97 88888.00 2011-05-01 06:20:47.500 121 12636.77 17.50 54876.93 88888.00 2011-05-01 06:20:47.625 121 12636.70 17.48 54876.85 88888.00 2011-05-01 06:20:47.750 121 12636.60 17.45 54876.85 88888.00 2011-05-01 06:20:47.875 121 12636.52 17.43 54876.82 88888.00 2011-05-01 06:20:48.000 121 12636.52 17.43 54876.80 88888.00 2011-05-01 06:20:48.125 121 12636.50 17.45 54876.78 88888.00 2011-05-01 06:20:48.250 121 12636.40 17.45 54876.72 88888.00 2011-05-01 06:20:48.375 121 12636.33 17.45 54876.72 88888.00 2011-05-01 06:20:48.500 121 12636.25 17.43 54876.70 88888.00 2011-05-01 06:20:48.625 121 12636.15 17.45 54876.65 88888.00 2011-05-01 06:20:48.750 121 12636.05 17.43 54876.62 88888.00 2011-05-01 06:20:48.875 121 12636.08 17.43 54876.55 88888.00 2011-05-01 06:20:49.000 121 12636.05 17.45 54876.53 88888.00 2011-05-01 06:20:49.125 121 12636.02 17.45 54876.50 88888.00 2011-05-01 06:20:49.250 121 12635.92 17.40 54876.50 88888.00 2011-05-01 06:20:49.375 121 12635.88 17.38 54876.47 88888.00 2011-05-01 06:20:49.500 121 12635.85 17.43 54876.45 88888.00 2011-05-01 06:20:49.625 121 12635.80 17.40 54876.43 88888.00 2011-05-01 06:20:49.750 121 12635.67 17.43 54876.40 88888.00 2011-05-01 06:20:49.875 121 12635.62 17.40 54876.35 88888.00 2011-05-01 06:20:50.000 121 12635.58 17.38 54876.30 88888.00 2011-05-01 06:20:50.125 121 12635.55 17.32 54876.28 88888.00 2011-05-01 06:20:50.250 121 12635.42 17.30 54876.22 88888.00 2011-05-01 06:20:50.375 121 12635.33 17.27 54876.20 88888.00 2011-05-01 06:20:50.500 121 12635.27 17.25 54876.18 88888.00 2011-05-01 06:20:50.625 121 12635.20 17.27 54876.18 88888.00 2011-05-01 06:20:50.750 121 12635.12 17.25 54876.12 88888.00 2011-05-01 06:20:50.875 121 12635.12 17.23 54876.10 88888.00 2011-05-01 06:20:51.000 121 12635.02 17.12 54876.05 88888.00 2011-05-01 06:20:51.125 121 12634.88 17.07 54876.05 88888.00 2011-05-01 06:20:51.250 121 12634.75 17.05 54876.03 88888.00 2011-05-01 06:20:51.375 121 12634.70 17.02 54876.00 88888.00 2011-05-01 06:20:51.500 121 12634.60 16.98 54875.97 88888.00 2011-05-01 06:20:51.625 121 12634.45 16.90 54875.97 88888.00 2011-05-01 06:20:51.750 121 12634.38 16.85 54875.93 88888.00 2011-05-01 06:20:51.875 121 12634.25 16.82 54875.90 88888.00 2011-05-01 06:20:52.000 121 12634.25 16.80 54875.88 88888.00 2011-05-01 06:20:52.125 121 12634.15 16.77 54875.88 88888.00 2011-05-01 06:20:52.250 121 12634.08 16.70 54875.90 88888.00 2011-05-01 06:20:52.375 121 12634.02 16.65 54875.85 88888.00 2011-05-01 06:20:52.500 121 12633.95 16.60 54875.80 88888.00 2011-05-01 06:20:52.625 121 12633.90 16.57 54875.75 88888.00 2011-05-01 06:20:52.750 121 12633.80 16.52 54875.72 88888.00 2011-05-01 06:20:52.875 121 12633.75 16.50 54875.70 88888.00 2011-05-01 06:20:53.000 121 12633.70 16.45 54875.68 88888.00 2011-05-01 06:20:53.125 121 12633.65 16.40 54875.65 88888.00 2011-05-01 06:20:53.250 121 12633.58 16.38 54875.62 88888.00 2011-05-01 06:20:53.375 121 12633.52 16.38 54875.60 88888.00 2011-05-01 06:20:53.500 121 12633.52 16.35 54875.60 88888.00 2011-05-01 06:20:53.625 121 12633.40 16.35 54875.60 88888.00 2011-05-01 06:20:53.750 121 12633.30 16.32 54875.55 88888.00 2011-05-01 06:20:53.875 121 12633.23 16.30 54875.50 88888.00 2011-05-01 06:20:54.000 121 12633.17 16.27 54875.47 88888.00 2011-05-01 06:20:54.125 121 12633.12 16.23 54875.47 88888.00 2011-05-01 06:20:54.250 121 12633.00 16.23 54875.47 88888.00 2011-05-01 06:20:54.375 121 12632.98 16.23 54875.43 88888.00 2011-05-01 06:20:54.500 121 12632.92 16.25 54875.38 88888.00 2011-05-01 06:20:54.625 121 12632.77 16.20 54875.35 88888.00 2011-05-01 06:20:54.750 121 12632.67 16.18 54875.32 88888.00 2011-05-01 06:20:54.875 121 12632.62 16.18 54875.28 88888.00 2011-05-01 06:20:55.000 121 12632.60 16.15 54875.25 88888.00 2011-05-01 06:20:55.125 121 12632.58 16.12 54875.25 88888.00 2011-05-01 06:20:55.250 121 12632.50 16.10 54875.22 88888.00 2011-05-01 06:20:55.375 121 12632.38 16.10 54875.20 88888.00 2011-05-01 06:20:55.500 121 12632.27 16.07 54875.12 88888.00 2011-05-01 06:20:55.625 121 12632.17 16.05 54875.10 88888.00 2011-05-01 06:20:55.750 121 12632.17 16.02 54875.07 88888.00 2011-05-01 06:20:55.875 121 12632.17 16.00 54875.05 88888.00 2011-05-01 06:20:56.000 121 12632.08 15.97 54875.03 88888.00 2011-05-01 06:20:56.125 121 12632.00 15.90 54875.03 88888.00 2011-05-01 06:20:56.250 121 12631.98 15.85 54875.00 88888.00 2011-05-01 06:20:56.375 121 12631.95 15.85 54874.97 88888.00 2011-05-01 06:20:56.500 121 12631.85 15.85 54874.95 88888.00 2011-05-01 06:20:56.625 121 12631.75 15.78 54874.93 88888.00 2011-05-01 06:20:56.750 121 12631.67 15.75 54874.90 88888.00 2011-05-01 06:20:56.875 121 12631.60 15.72 54874.85 88888.00 2011-05-01 06:20:57.000 121 12631.52 15.70 54874.80 88888.00 2011-05-01 06:20:57.125 121 12631.48 15.68 54874.78 88888.00 2011-05-01 06:20:57.250 121 12631.40 15.62 54874.78 88888.00 2011-05-01 06:20:57.375 121 12631.35 15.62 54874.75 88888.00 2011-05-01 06:20:57.500 121 12631.27 15.57 54874.72 88888.00 2011-05-01 06:20:57.625 121 12631.25 15.57 54874.70 88888.00 2011-05-01 06:20:57.750 121 12631.15 15.57 54874.65 88888.00 2011-05-01 06:20:57.875 121 12631.10 15.53 54874.65 88888.00 2011-05-01 06:20:58.000 121 12631.02 15.47 54874.62 88888.00 2011-05-01 06:20:58.125 121 12630.98 15.47 54874.62 88888.00 2011-05-01 06:20:58.250 121 12630.95 15.47 54874.57 88888.00 2011-05-01 06:20:58.375 121 12630.88 15.43 54874.55 88888.00 2011-05-01 06:20:58.500 121 12630.85 15.45 54874.53 88888.00 2011-05-01 06:20:58.625 121 12630.77 15.38 54874.50 88888.00 2011-05-01 06:20:58.750 121 12630.65 15.32 54874.45 88888.00 2011-05-01 06:20:58.875 121 12630.60 15.32 54874.43 88888.00 2011-05-01 06:20:59.000 121 12630.52 15.30 54874.40 88888.00 2011-05-01 06:20:59.125 121 12630.45 15.30 54874.38 88888.00 2011-05-01 06:20:59.250 121 12630.38 15.28 54874.32 88888.00 2011-05-01 06:20:59.375 121 12630.38 15.28 54874.30 88888.00 2011-05-01 06:20:59.500 121 12630.27 15.25 54874.28 88888.00 2011-05-01 06:20:59.625 121 12630.27 15.28 54874.28 88888.00 2011-05-01 06:20:59.750 121 12630.25 15.28 54874.25 88888.00 2011-05-01 06:20:59.875 121 12630.23 15.28 54874.20 88888.00 2011-05-01 06:21:00.000 121 12630.15 15.28 54874.15 88888.00 2011-05-01 06:21:00.125 121 12630.05 15.28 54874.07 88888.00 2011-05-01 06:21:00.250 121 12630.00 15.25 54874.10 88888.00 2011-05-01 06:21:00.375 121 12629.95 15.22 54874.07 88888.00 2011-05-01 06:21:00.500 121 12629.85 15.18 54874.05 88888.00 2011-05-01 06:21:00.625 121 12629.77 15.18 54874.03 88888.00 2011-05-01 06:21:00.750 121 12629.70 15.18 54874.03 88888.00 2011-05-01 06:21:00.875 121 12629.65 15.15 54874.00 88888.00 2011-05-01 06:21:01.000 121 12629.65 15.12 54873.97 88888.00 2011-05-01 06:21:01.125 121 12629.62 15.12 54873.93 88888.00 2011-05-01 06:21:01.250 121 12629.50 15.07 54873.90 88888.00 2011-05-01 06:21:01.375 121 12629.42 15.05 54873.85 88888.00 2011-05-01 06:21:01.500 121 12629.33 15.03 54873.82 88888.00 2011-05-01 06:21:01.625 121 12629.30 15.03 54873.80 88888.00 2011-05-01 06:21:01.750 121 12629.30 15.00 54873.75 88888.00 2011-05-01 06:21:01.875 121 12629.27 14.93 54873.72 88888.00 2011-05-01 06:21:02.000 121 12629.23 14.85 54873.68 88888.00 2011-05-01 06:21:02.125 121 12629.15 14.85 54873.70 88888.00 2011-05-01 06:21:02.250 121 12629.08 14.80 54873.68 88888.00 2011-05-01 06:21:02.375 121 12628.92 14.82 54873.65 88888.00 2011-05-01 06:21:02.500 121 12628.80 14.80 54873.60 88888.00 2011-05-01 06:21:02.625 121 12628.77 14.78 54873.55 88888.00 2011-05-01 06:21:02.750 121 12628.70 14.72 54873.53 88888.00 2011-05-01 06:21:02.875 121 12628.65 14.70 54873.47 88888.00 2011-05-01 06:21:03.000 121 12628.60 14.65 54873.43 88888.00 2011-05-01 06:21:03.125 121 12628.48 14.62 54873.43 88888.00 2011-05-01 06:21:03.250 121 12628.45 14.60 54873.40 88888.00 2011-05-01 06:21:03.375 121 12628.45 14.62 54873.38 88888.00 2011-05-01 06:21:03.500 121 12628.35 14.55 54873.35 88888.00 2011-05-01 06:21:03.625 121 12628.20 14.55 54873.32 88888.00 2011-05-01 06:21:03.750 121 12628.20 14.55 54873.30 88888.00 2011-05-01 06:21:03.875 121 12628.15 14.53 54873.30 88888.00 2011-05-01 06:21:04.000 121 12628.10 14.50 54873.22 88888.00 2011-05-01 06:21:04.125 121 12628.05 14.50 54873.20 88888.00 2011-05-01 06:21:04.250 121 12628.00 14.47 54873.18 88888.00 2011-05-01 06:21:04.375 121 12628.00 14.47 54873.15 88888.00 2011-05-01 06:21:04.500 121 12627.95 14.45 54873.10 88888.00 2011-05-01 06:21:04.625 121 12627.88 14.45 54873.10 88888.00 2011-05-01 06:21:04.750 121 12627.77 14.50 54873.07 88888.00 2011-05-01 06:21:04.875 121 12627.67 14.50 54873.03 88888.00 2011-05-01 06:21:05.000 121 12627.60 14.47 54872.97 88888.00 2011-05-01 06:21:05.125 121 12627.52 14.43 54872.97 88888.00 2011-05-01 06:21:05.250 121 12627.40 14.38 54872.95 88888.00 2011-05-01 06:21:05.375 121 12627.38 14.38 54872.93 88888.00 2011-05-01 06:21:05.500 121 12627.25 14.32 54872.90 88888.00 2011-05-01 06:21:05.625 121 12627.15 14.25 54872.88 88888.00 2011-05-01 06:21:05.750 121 12627.02 14.25 54872.85 88888.00 2011-05-01 06:21:05.875 121 12626.92 14.20 54872.82 88888.00 2011-05-01 06:21:06.000 121 12626.80 14.15 54872.80 88888.00 2011-05-01 06:21:06.125 121 12626.73 14.07 54872.75 88888.00 2011-05-01 06:21:06.250 121 12626.62 14.03 54872.75 88888.00 2011-05-01 06:21:06.375 121 12626.52 14.00 54872.70 88888.00 2011-05-01 06:21:06.500 121 12626.50 13.93 54872.68 88888.00 2011-05-01 06:21:06.625 121 12626.40 13.85 54872.68 88888.00 2011-05-01 06:21:06.750 121 12626.30 13.82 54872.60 88888.00 2011-05-01 06:21:06.875 121 12626.20 13.78 54872.57 88888.00 2011-05-01 06:21:07.000 121 12626.12 13.72 54872.57 88888.00 2011-05-01 06:21:07.125 121 12626.05 13.70 54872.55 88888.00 2011-05-01 06:21:07.250 121 12625.92 13.65 54872.53 88888.00 2011-05-01 06:21:07.375 121 12625.85 13.62 54872.50 88888.00 2011-05-01 06:21:07.500 121 12625.80 13.62 54872.47 88888.00 2011-05-01 06:21:07.625 121 12625.75 13.62 54872.45 88888.00 2011-05-01 06:21:07.750 121 12625.70 13.60 54872.40 88888.00 2011-05-01 06:21:07.875 121 12625.65 13.55 54872.40 88888.00 2011-05-01 06:21:08.000 121 12625.60 13.55 54872.35 88888.00 2011-05-01 06:21:08.125 121 12625.48 13.55 54872.35 88888.00 2011-05-01 06:21:08.250 121 12625.38 13.53 54872.30 88888.00 2011-05-01 06:21:08.375 121 12625.30 13.47 54872.30 88888.00 2011-05-01 06:21:08.500 121 12625.17 13.45 54872.25 88888.00 2011-05-01 06:21:08.625 121 12625.15 13.40 54872.22 88888.00 2011-05-01 06:21:08.750 121 12625.00 13.32 54872.18 88888.00 2011-05-01 06:21:08.875 121 12624.83 13.30 54872.15 88888.00 2011-05-01 06:21:09.000 121 12624.73 13.30 54872.12 88888.00 2011-05-01 06:21:09.125 121 12624.62 13.25 54872.10 88888.00 2011-05-01 06:21:09.250 121 12624.50 13.20 54872.05 88888.00 2011-05-01 06:21:09.375 121 12624.45 13.15 54872.03 88888.00 2011-05-01 06:21:09.500 121 12624.40 13.12 54872.00 88888.00 2011-05-01 06:21:09.625 121 12624.30 13.07 54872.00 88888.00 2011-05-01 06:21:09.750 121 12624.20 13.05 54872.00 88888.00 2011-05-01 06:21:09.875 121 12624.10 13.03 54871.95 88888.00 2011-05-01 06:21:10.000 121 12623.95 12.93 54871.93 88888.00 2011-05-01 06:21:10.125 121 12623.77 12.85 54871.90 88888.00 2011-05-01 06:21:10.250 121 12623.62 12.80 54871.88 88888.00 2011-05-01 06:21:10.375 121 12623.58 12.75 54871.85 88888.00 2011-05-01 06:21:10.500 121 12623.48 12.68 54871.82 88888.00 2011-05-01 06:21:10.625 121 12623.40 12.60 54871.78 88888.00 2011-05-01 06:21:10.750 121 12623.27 12.55 54871.78 88888.00 2011-05-01 06:21:10.875 121 12623.25 12.50 54871.78 88888.00 2011-05-01 06:21:11.000 121 12623.15 12.45 54871.72 88888.00 2011-05-01 06:21:11.125 121 12623.02 12.40 54871.70 88888.00 2011-05-01 06:21:11.250 121 12622.90 12.30 54871.68 88888.00 2011-05-01 06:21:11.375 121 12622.88 12.30 54871.62 88888.00 2011-05-01 06:21:11.500 121 12622.75 12.28 54871.65 88888.00 2011-05-01 06:21:11.625 121 12622.60 12.25 54871.62 88888.00 2011-05-01 06:21:11.750 121 12622.48 12.20 54871.57 88888.00 2011-05-01 06:21:11.875 121 12622.40 12.12 54871.55 88888.00 2011-05-01 06:21:12.000 121 12622.38 12.12 54871.53 88888.00 2011-05-01 06:21:12.125 121 12622.30 12.07 54871.50 88888.00 2011-05-01 06:21:12.250 121 12622.23 12.03 54871.50 88888.00 2011-05-01 06:21:12.375 121 12622.15 12.00 54871.45 88888.00 2011-05-01 06:21:12.500 121 12622.02 12.00 54871.43 88888.00 2011-05-01 06:21:12.625 121 12621.95 12.00 54871.40 88888.00 2011-05-01 06:21:12.750 121 12621.88 11.97 54871.40 88888.00 2011-05-01 06:21:12.875 121 12621.77 11.93 54871.38 88888.00 2011-05-01 06:21:13.000 121 12621.67 11.90 54871.30 88888.00 2011-05-01 06:21:13.125 121 12621.60 11.85 54871.30 88888.00 2011-05-01 06:21:13.250 121 12621.50 11.85 54871.28 88888.00 2011-05-01 06:21:13.375 121 12621.42 11.85 54871.28 88888.00 2011-05-01 06:21:13.500 121 12621.33 11.80 54871.25 88888.00 2011-05-01 06:21:13.625 121 12621.25 11.80 54871.22 88888.00 2011-05-01 06:21:13.750 121 12621.12 11.75 54871.18 88888.00 2011-05-01 06:21:13.875 121 12621.02 11.70 54871.15 88888.00 2011-05-01 06:21:14.000 121 12620.98 11.65 54871.12 88888.00 2011-05-01 06:21:14.125 121 12620.83 11.60 54871.10 88888.00 2011-05-01 06:21:14.250 121 12620.75 11.57 54871.05 88888.00 2011-05-01 06:21:14.375 121 12620.65 11.55 54871.03 88888.00 2011-05-01 06:21:14.500 121 12620.55 11.53 54871.03 88888.00 2011-05-01 06:21:14.625 121 12620.48 11.50 54871.00 88888.00 2011-05-01 06:21:14.750 121 12620.40 11.47 54870.97 88888.00 2011-05-01 06:21:14.875 121 12620.30 11.43 54870.95 88888.00 2011-05-01 06:21:15.000 121 12620.20 11.38 54870.93 88888.00 2011-05-01 06:21:15.125 121 12620.12 11.32 54870.93 88888.00 2011-05-01 06:21:15.250 121 12620.08 11.25 54870.88 88888.00 2011-05-01 06:21:15.375 121 12620.02 11.28 54870.82 88888.00 2011-05-01 06:21:15.500 121 12620.02 11.25 54870.80 88888.00 2011-05-01 06:21:15.625 121 12620.00 11.22 54870.78 88888.00 2011-05-01 06:21:15.750 121 12619.98 11.22 54870.78 88888.00 2011-05-01 06:21:15.875 121 12619.92 11.20 54870.78 88888.00 2011-05-01 06:21:16.000 121 12619.80 11.15 54870.75 88888.00 2011-05-01 06:21:16.125 121 12619.77 11.12 54870.72 88888.00 2011-05-01 06:21:16.250 121 12619.80 11.10 54870.70 88888.00 2011-05-01 06:21:16.375 121 12619.75 11.05 54870.65 88888.00 2011-05-01 06:21:16.500 121 12619.67 11.05 54870.62 88888.00 2011-05-01 06:21:16.625 121 12619.62 11.05 54870.57 88888.00 2011-05-01 06:21:16.750 121 12619.55 11.00 54870.50 88888.00 2011-05-01 06:21:16.875 121 12619.48 11.00 54870.47 88888.00 2011-05-01 06:21:17.000 121 12619.52 11.00 54870.45 88888.00 2011-05-01 06:21:17.125 121 12619.42 11.00 54870.45 88888.00 2011-05-01 06:21:17.250 121 12619.33 10.95 54870.45 88888.00 2011-05-01 06:21:17.375 121 12619.27 10.95 54870.40 88888.00 2011-05-01 06:21:17.500 121 12619.23 10.93 54870.38 88888.00 2011-05-01 06:21:17.625 121 12619.10 10.93 54870.35 88888.00 2011-05-01 06:21:17.750 121 12619.02 10.93 54870.32 88888.00 2011-05-01 06:21:17.875 121 12619.02 10.90 54870.32 88888.00 2011-05-01 06:21:18.000 121 12619.00 10.90 54870.30 88888.00 2011-05-01 06:21:18.125 121 12619.00 10.85 54870.28 88888.00 2011-05-01 06:21:18.250 121 12618.92 10.82 54870.20 88888.00 2011-05-01 06:21:18.375 121 12618.80 10.85 54870.20 88888.00 2011-05-01 06:21:18.500 121 12618.75 10.82 54870.18 88888.00 2011-05-01 06:21:18.625 121 12618.75 10.82 54870.12 88888.00 2011-05-01 06:21:18.750 121 12618.75 10.80 54870.07 88888.00 2011-05-01 06:21:18.875 121 12618.70 10.75 54870.03 88888.00 2011-05-01 06:21:19.000 121 12618.60 10.70 54870.03 88888.00 2011-05-01 06:21:19.125 121 12618.50 10.70 54870.00 88888.00 2011-05-01 06:21:19.250 121 12618.42 10.65 54869.95 88888.00 2011-05-01 06:21:19.375 121 12618.42 10.65 54869.93 88888.00 2011-05-01 06:21:19.500 121 12618.42 10.65 54869.90 88888.00 2011-05-01 06:21:19.625 121 12618.42 10.62 54869.88 88888.00 2011-05-01 06:21:19.750 121 12618.38 10.60 54869.82 88888.00 2011-05-01 06:21:19.875 121 12618.38 10.60 54869.80 88888.00 2011-05-01 06:21:20.000 121 12618.38 10.57 54869.78 88888.00 2011-05-01 06:21:20.125 121 12618.30 10.53 54869.75 88888.00 2011-05-01 06:21:20.250 121 12618.23 10.53 54869.75 88888.00 2011-05-01 06:21:20.375 121 12618.15 10.50 54869.72 88888.00 2011-05-01 06:21:20.500 121 12618.08 10.50 54869.70 88888.00 2011-05-01 06:21:20.625 121 12618.08 10.50 54869.68 88888.00 2011-05-01 06:21:20.750 121 12618.05 10.45 54869.62 88888.00 2011-05-01 06:21:20.875 121 12618.00 10.43 54869.60 88888.00 2011-05-01 06:21:21.000 121 12617.95 10.40 54869.55 88888.00 2011-05-01 06:21:21.125 121 12617.90 10.38 54869.53 88888.00 2011-05-01 06:21:21.250 121 12617.83 10.35 54869.50 88888.00 2011-05-01 06:21:21.375 121 12617.83 10.35 54869.47 88888.00 2011-05-01 06:21:21.500 121 12617.80 10.32 54869.43 88888.00 2011-05-01 06:21:21.625 121 12617.73 10.32 54869.40 88888.00 2011-05-01 06:21:21.750 121 12617.67 10.30 54869.40 88888.00 2011-05-01 06:21:21.875 121 12617.65 10.28 54869.38 88888.00 2011-05-01 06:21:22.000 121 12617.60 10.25 54869.28 88888.00 2011-05-01 06:21:22.125 121 12617.58 10.22 54869.25 88888.00 2011-05-01 06:21:22.250 121 12617.52 10.22 54869.22 88888.00 2011-05-01 06:21:22.375 121 12617.45 10.22 54869.22 88888.00 2011-05-01 06:21:22.500 121 12617.38 10.20 54869.18 88888.00 2011-05-01 06:21:22.625 121 12617.38 10.22 54869.12 88888.00 2011-05-01 06:21:22.750 121 12617.35 10.20 54869.12 88888.00 2011-05-01 06:21:22.875 121 12617.27 10.20 54869.10 88888.00 2011-05-01 06:21:23.000 121 12617.25 10.15 54869.05 88888.00 2011-05-01 06:21:23.125 121 12617.25 10.12 54869.03 88888.00 2011-05-01 06:21:23.250 121 12617.15 10.12 54868.97 88888.00 2011-05-01 06:21:23.375 121 12617.10 10.12 54868.97 88888.00 2011-05-01 06:21:23.500 121 12617.10 10.10 54868.93 88888.00 2011-05-01 06:21:23.625 121 12617.05 10.07 54868.88 88888.00 2011-05-01 06:21:23.750 121 12616.98 10.03 54868.82 88888.00 2011-05-01 06:21:23.875 121 12616.92 10.03 54868.82 88888.00 2011-05-01 06:21:24.000 121 12616.88 10.00 54868.80 88888.00 2011-05-01 06:21:24.125 121 12616.85 10.00 54868.78 88888.00 2011-05-01 06:21:24.250 121 12616.80 10.00 54868.75 88888.00 2011-05-01 06:21:24.375 121 12616.75 10.00 54868.72 88888.00 2011-05-01 06:21:24.500 121 12616.70 10.03 54868.68 88888.00 2011-05-01 06:21:24.625 121 12616.67 10.00 54868.65 88888.00 2011-05-01 06:21:24.750 121 12616.65 10.03 54868.60 88888.00 2011-05-01 06:21:24.875 121 12616.62 9.95 54868.55 88888.00 2011-05-01 06:21:25.000 121 12616.62 9.90 54868.53 88888.00 2011-05-01 06:21:25.125 121 12616.58 9.88 54868.50 88888.00 2011-05-01 06:21:25.250 121 12616.42 9.85 54868.47 88888.00 2011-05-01 06:21:25.375 121 12616.40 9.88 54868.45 88888.00 2011-05-01 06:21:25.500 121 12616.40 9.88 54868.40 88888.00 2011-05-01 06:21:25.625 121 12616.40 9.85 54868.35 88888.00 2011-05-01 06:21:25.750 121 12616.38 9.90 54868.38 88888.00 2011-05-01 06:21:25.875 121 12616.33 9.93 54868.32 88888.00 2011-05-01 06:21:26.000 121 12616.25 9.88 54868.28 88888.00 2011-05-01 06:21:26.125 121 12616.17 9.82 54868.25 88888.00 2011-05-01 06:21:26.250 121 12616.17 9.80 54868.20 88888.00 2011-05-01 06:21:26.375 121 12616.20 9.82 54868.15 88888.00 2011-05-01 06:21:26.500 121 12616.15 9.82 54868.15 88888.00 2011-05-01 06:21:26.625 121 12616.10 9.82 54868.15 88888.00 2011-05-01 06:21:26.750 121 12616.02 9.82 54868.10 88888.00 2011-05-01 06:21:26.875 121 12615.92 9.85 54868.05 88888.00 2011-05-01 06:21:27.000 121 12615.85 9.82 54868.00 88888.00 2011-05-01 06:21:27.125 121 12615.77 9.80 54867.97 88888.00 2011-05-01 06:21:27.250 121 12615.73 9.78 54867.93 88888.00 2011-05-01 06:21:27.375 121 12615.75 9.78 54867.93 88888.00 2011-05-01 06:21:27.500 121 12615.83 9.78 54867.93 88888.00 2011-05-01 06:21:27.625 121 12615.85 9.78 54867.90 88888.00 2011-05-01 06:21:27.750 121 12615.77 9.75 54867.90 88888.00 2011-05-01 06:21:27.875 121 12615.65 9.75 54867.82 88888.00 2011-05-01 06:21:28.000 121 12615.58 9.70 54867.78 88888.00 2011-05-01 06:21:28.125 121 12615.58 9.68 54867.72 88888.00 2011-05-01 06:21:28.250 121 12615.52 9.65 54867.70 88888.00 2011-05-01 06:21:28.375 121 12615.50 9.68 54867.68 88888.00 2011-05-01 06:21:28.500 121 12615.48 9.68 54867.62 88888.00 2011-05-01 06:21:28.625 121 12615.42 9.65 54867.57 88888.00 2011-05-01 06:21:28.750 121 12615.35 9.65 54867.57 88888.00 2011-05-01 06:21:28.875 121 12615.27 9.68 54867.55 88888.00 2011-05-01 06:21:29.000 121 12615.27 9.65 54867.50 88888.00 2011-05-01 06:21:29.125 121 12615.33 9.65 54867.47 88888.00 2011-05-01 06:21:29.250 121 12615.33 9.60 54867.45 88888.00 2011-05-01 06:21:29.375 121 12615.35 9.60 54867.40 88888.00 2011-05-01 06:21:29.500 121 12615.30 9.57 54867.38 88888.00 2011-05-01 06:21:29.625 121 12615.27 9.57 54867.35 88888.00 2011-05-01 06:21:29.750 121 12615.27 9.60 54867.30 88888.00 2011-05-01 06:21:29.875 121 12615.27 9.57 54867.28 88888.00 2011-05-01 06:21:30.000 121 12615.27 9.53 54867.22 88888.00 2011-05-01 06:21:30.125 121 12615.27 9.55 54867.20 88888.00 2011-05-01 06:21:30.250 121 12615.23 9.55 54867.18 88888.00 2011-05-01 06:21:30.375 121 12615.23 9.53 54867.10 88888.00 2011-05-01 06:21:30.500 121 12615.20 9.53 54867.07 88888.00 2011-05-01 06:21:30.625 121 12615.20 9.55 54867.05 88888.00 2011-05-01 06:21:30.750 121 12615.20 9.55 54867.03 88888.00 2011-05-01 06:21:30.875 121 12615.23 9.53 54867.00 88888.00 2011-05-01 06:21:31.000 121 12615.23 9.53 54866.93 88888.00 2011-05-01 06:21:31.125 121 12615.23 9.55 54866.88 88888.00 2011-05-01 06:21:31.250 121 12615.23 9.53 54866.85 88888.00 2011-05-01 06:21:31.375 121 12615.27 9.55 54866.82 88888.00 2011-05-01 06:21:31.500 121 12615.33 9.57 54866.78 88888.00 2011-05-01 06:21:31.625 121 12615.33 9.62 54866.72 88888.00 2011-05-01 06:21:31.750 121 12615.25 9.62 54866.68 88888.00 2011-05-01 06:21:31.875 121 12615.23 9.65 54866.68 88888.00 2011-05-01 06:21:32.000 121 12615.25 9.68 54866.60 88888.00 2011-05-01 06:21:32.125 121 12615.25 9.70 54866.60 88888.00 2011-05-01 06:21:32.250 121 12615.25 9.72 54866.55 88888.00 2011-05-01 06:21:32.375 121 12615.27 9.75 54866.53 88888.00 2011-05-01 06:21:32.500 121 12615.33 9.75 54866.50 88888.00 2011-05-01 06:21:32.625 121 12615.27 9.75 54866.47 88888.00 2011-05-01 06:21:32.750 121 12615.23 9.75 54866.45 88888.00 2011-05-01 06:21:32.875 121 12615.17 9.75 54866.40 88888.00 2011-05-01 06:21:33.000 121 12615.20 9.78 54866.35 88888.00 2011-05-01 06:21:33.125 121 12615.17 9.80 54866.32 88888.00 2011-05-01 06:21:33.250 121 12615.15 9.82 54866.32 88888.00 2011-05-01 06:21:33.375 121 12615.15 9.80 54866.30 88888.00 2011-05-01 06:21:33.500 121 12615.15 9.82 54866.28 88888.00 2011-05-01 06:21:33.625 121 12615.15 9.85 54866.25 88888.00 2011-05-01 06:21:33.750 121 12615.17 9.82 54866.18 88888.00 2011-05-01 06:21:33.875 121 12615.20 9.85 54866.15 88888.00 2011-05-01 06:21:34.000 121 12615.17 9.82 54866.12 88888.00 2011-05-01 06:21:34.125 121 12615.15 9.82 54866.10 88888.00 2011-05-01 06:21:34.250 121 12615.10 9.85 54866.03 88888.00 2011-05-01 06:21:34.375 121 12615.05 9.88 54866.03 88888.00 2011-05-01 06:21:34.500 121 12615.05 9.93 54865.97 88888.00 2011-05-01 06:21:34.625 121 12615.10 9.93 54865.97 88888.00 2011-05-01 06:21:34.750 121 12615.08 9.90 54865.95 88888.00 2011-05-01 06:21:34.875 121 12615.02 9.93 54865.93 88888.00 2011-05-01 06:21:35.000 121 12615.00 9.95 54865.85 88888.00 2011-05-01 06:21:35.125 121 12615.05 9.97 54865.78 88888.00 2011-05-01 06:21:35.250 121 12615.00 10.00 54865.75 88888.00 2011-05-01 06:21:35.375 121 12615.00 10.03 54865.75 88888.00 2011-05-01 06:21:35.500 121 12615.02 10.05 54865.70 88888.00 2011-05-01 06:21:35.625 121 12615.05 10.07 54865.65 88888.00 2011-05-01 06:21:35.750 121 12614.98 10.10 54865.65 88888.00 2011-05-01 06:21:35.875 121 12614.88 10.15 54865.62 88888.00 2011-05-01 06:21:36.000 121 12614.83 10.18 54865.60 88888.00 2011-05-01 06:21:36.125 121 12614.83 10.18 54865.57 88888.00 2011-05-01 06:21:36.250 121 12614.77 10.22 54865.55 88888.00 2011-05-01 06:21:36.375 121 12614.75 10.25 54865.55 88888.00 2011-05-01 06:21:36.500 121 12614.75 10.28 54865.50 88888.00 2011-05-01 06:21:36.625 121 12614.77 10.32 54865.45 88888.00 2011-05-01 06:21:36.750 121 12614.75 10.30 54865.40 88888.00 2011-05-01 06:21:36.875 121 12614.70 10.32 54865.40 88888.00 2011-05-01 06:21:37.000 121 12614.73 10.35 54865.35 88888.00 2011-05-01 06:21:37.125 121 12614.73 10.35 54865.32 88888.00 2011-05-01 06:21:37.250 121 12614.65 10.32 54865.32 88888.00 2011-05-01 06:21:37.375 121 12614.62 10.32 54865.28 88888.00 2011-05-01 06:21:37.500 121 12614.62 10.35 54865.28 88888.00 2011-05-01 06:21:37.625 121 12614.62 10.40 54865.22 88888.00 2011-05-01 06:21:37.750 121 12614.60 10.38 54865.20 88888.00 2011-05-01 06:21:37.875 121 12614.58 10.40 54865.18 88888.00 2011-05-01 06:21:38.000 121 12614.62 10.40 54865.15 88888.00 2011-05-01 06:21:38.125 121 12614.62 10.40 54865.12 88888.00 2011-05-01 06:21:38.250 121 12614.55 10.43 54865.10 88888.00 2011-05-01 06:21:38.375 121 12614.48 10.43 54865.05 88888.00 2011-05-01 06:21:38.500 121 12614.42 10.43 54865.03 88888.00 2011-05-01 06:21:38.625 121 12614.42 10.43 54865.05 88888.00 2011-05-01 06:21:38.750 121 12614.40 10.45 54865.03 88888.00 2011-05-01 06:21:38.875 121 12614.33 10.45 54865.00 88888.00 2011-05-01 06:21:39.000 121 12614.30 10.45 54864.97 88888.00 2011-05-01 06:21:39.125 121 12614.25 10.50 54864.97 88888.00 2011-05-01 06:21:39.250 121 12614.17 10.50 54864.93 88888.00 2011-05-01 06:21:39.375 121 12614.15 10.53 54864.90 88888.00 2011-05-01 06:21:39.500 121 12614.10 10.55 54864.85 88888.00 2011-05-01 06:21:39.625 121 12614.12 10.55 54864.85 88888.00 2011-05-01 06:21:39.750 121 12614.10 10.55 54864.82 88888.00 2011-05-01 06:21:39.875 121 12614.08 10.50 54864.80 88888.00 2011-05-01 06:21:40.000 121 12614.12 10.55 54864.78 88888.00 2011-05-01 06:21:40.125 121 12614.08 10.53 54864.78 88888.00 2011-05-01 06:21:40.250 121 12614.00 10.55 54864.78 88888.00 2011-05-01 06:21:40.375 121 12614.00 10.55 54864.72 88888.00 2011-05-01 06:21:40.500 121 12613.98 10.60 54864.70 88888.00 2011-05-01 06:21:40.625 121 12613.90 10.62 54864.70 88888.00 2011-05-01 06:21:40.750 121 12613.88 10.62 54864.68 88888.00 2011-05-01 06:21:40.875 121 12613.85 10.62 54864.65 88888.00 2011-05-01 06:21:41.000 121 12613.83 10.68 54864.62 88888.00 2011-05-01 06:21:41.125 121 12613.85 10.72 54864.60 88888.00 2011-05-01 06:21:41.250 121 12613.83 10.75 54864.57 88888.00 2011-05-01 06:21:41.375 121 12613.77 10.72 54864.55 88888.00 2011-05-01 06:21:41.500 121 12613.75 10.75 54864.53 88888.00 2011-05-01 06:21:41.625 121 12613.77 10.80 54864.50 88888.00 2011-05-01 06:21:41.750 121 12613.75 10.82 54864.47 88888.00 2011-05-01 06:21:41.875 121 12613.73 10.80 54864.45 88888.00 2011-05-01 06:21:42.000 121 12613.65 10.80 54864.43 88888.00 2011-05-01 06:21:42.125 121 12613.62 10.80 54864.40 88888.00 2011-05-01 06:21:42.250 121 12613.60 10.78 54864.38 88888.00 2011-05-01 06:21:42.375 121 12613.58 10.82 54864.35 88888.00 2011-05-01 06:21:42.500 121 12613.55 10.80 54864.32 88888.00 2011-05-01 06:21:42.625 121 12613.55 10.82 54864.32 88888.00 2011-05-01 06:21:42.750 121 12613.48 10.82 54864.32 88888.00 2011-05-01 06:21:42.875 121 12613.40 10.82 54864.30 88888.00 2011-05-01 06:21:43.000 121 12613.48 10.80 54864.28 88888.00 2011-05-01 06:21:43.125 121 12613.48 10.80 54864.25 88888.00 2011-05-01 06:21:43.250 121 12613.48 10.82 54864.22 88888.00 2011-05-01 06:21:43.375 121 12613.42 10.88 54864.20 88888.00 2011-05-01 06:21:43.500 121 12613.42 10.85 54864.18 88888.00 2011-05-01 06:21:43.625 121 12613.40 10.88 54864.15 88888.00 2011-05-01 06:21:43.750 121 12613.30 10.88 54864.15 88888.00 2011-05-01 06:21:43.875 121 12613.20 10.88 54864.10 88888.00 2011-05-01 06:21:44.000 121 12613.20 10.85 54864.07 88888.00 2011-05-01 06:21:44.125 121 12613.17 10.88 54864.07 88888.00 2011-05-01 06:21:44.250 121 12613.17 10.88 54864.07 88888.00 2011-05-01 06:21:44.375 121 12613.23 10.90 54864.07 88888.00 2011-05-01 06:21:44.500 121 12613.15 10.90 54864.05 88888.00 2011-05-01 06:21:44.625 121 12613.12 10.88 54864.03 88888.00 2011-05-01 06:21:44.750 121 12613.10 10.88 54864.00 88888.00 2011-05-01 06:21:44.875 121 12613.08 10.85 54863.97 88888.00 2011-05-01 06:21:45.000 121 12613.02 10.85 54863.95 88888.00 2011-05-01 06:21:45.125 121 12612.98 10.80 54863.93 88888.00 2011-05-01 06:21:45.250 121 12612.98 10.85 54863.93 88888.00 2011-05-01 06:21:45.375 121 12612.95 10.90 54863.90 88888.00 2011-05-01 06:21:45.500 121 12612.90 10.88 54863.90 88888.00 2011-05-01 06:21:45.625 121 12612.90 10.82 54863.85 88888.00 2011-05-01 06:21:45.750 121 12612.88 10.82 54863.82 88888.00 2011-05-01 06:21:45.875 121 12612.90 10.85 54863.82 88888.00 2011-05-01 06:21:46.000 121 12612.88 10.85 54863.80 88888.00 2011-05-01 06:21:46.125 121 12612.85 10.85 54863.80 88888.00 2011-05-01 06:21:46.250 121 12612.83 10.82 54863.75 88888.00 2011-05-01 06:21:46.375 121 12612.80 10.85 54863.72 88888.00 2011-05-01 06:21:46.500 121 12612.77 10.85 54863.72 88888.00 2011-05-01 06:21:46.625 121 12612.75 10.88 54863.70 88888.00 2011-05-01 06:21:46.750 121 12612.67 10.85 54863.70 88888.00 2011-05-01 06:21:46.875 121 12612.55 10.85 54863.72 88888.00 2011-05-01 06:21:47.000 121 12612.48 10.82 54863.68 88888.00 2011-05-01 06:21:47.125 121 12612.45 10.80 54863.65 88888.00 2011-05-01 06:21:47.250 121 12612.40 10.75 54863.65 88888.00 2011-05-01 06:21:47.375 121 12612.40 10.72 54863.62 88888.00 2011-05-01 06:21:47.500 121 12612.33 10.68 54863.62 88888.00 2011-05-01 06:21:47.625 121 12612.23 10.68 54863.60 88888.00 2011-05-01 06:21:47.750 121 12612.12 10.68 54863.60 88888.00 2011-05-01 06:21:47.875 121 12612.08 10.65 54863.60 88888.00 2011-05-01 06:21:48.000 121 12612.08 10.57 54863.55 88888.00 2011-05-01 06:21:48.125 121 12612.02 10.53 54863.53 88888.00 2011-05-01 06:21:48.250 121 12611.98 10.50 54863.53 88888.00 2011-05-01 06:21:48.375 121 12611.90 10.47 54863.53 88888.00 2011-05-01 06:21:48.500 121 12611.85 10.45 54863.53 88888.00 2011-05-01 06:21:48.625 121 12611.88 10.43 54863.50 88888.00 2011-05-01 06:21:48.750 121 12611.85 10.40 54863.50 88888.00 2011-05-01 06:21:48.875 121 12611.77 10.40 54863.50 88888.00 2011-05-01 06:21:49.000 121 12611.75 10.35 54863.47 88888.00 2011-05-01 06:21:49.125 121 12611.75 10.30 54863.47 88888.00 2011-05-01 06:21:49.250 121 12611.70 10.28 54863.43 88888.00 2011-05-01 06:21:49.375 121 12611.65 10.25 54863.43 88888.00 2011-05-01 06:21:49.500 121 12611.60 10.25 54863.40 88888.00 2011-05-01 06:21:49.625 121 12611.55 10.22 54863.35 88888.00 2011-05-01 06:21:49.750 121 12611.55 10.18 54863.35 88888.00 2011-05-01 06:21:49.875 121 12611.55 10.15 54863.32 88888.00 2011-05-01 06:21:50.000 121 12611.52 10.12 54863.32 88888.00 2011-05-01 06:21:50.125 121 12611.48 10.12 54863.35 88888.00 2011-05-01 06:21:50.250 121 12611.42 10.07 54863.35 88888.00 2011-05-01 06:21:50.375 121 12611.50 10.03 54863.32 88888.00 2011-05-01 06:21:50.500 121 12611.52 9.97 54863.25 88888.00 2011-05-01 06:21:50.625 121 12611.48 9.95 54863.25 88888.00 2011-05-01 06:21:50.750 121 12611.50 9.95 54863.25 88888.00 2011-05-01 06:21:50.875 121 12611.52 9.95 54863.22 88888.00 2011-05-01 06:21:51.000 121 12611.52 9.95 54863.22 88888.00 2011-05-01 06:21:51.125 121 12611.48 9.93 54863.22 88888.00 2011-05-01 06:21:51.250 121 12611.40 9.85 54863.22 88888.00 2011-05-01 06:21:51.375 121 12611.38 9.85 54863.18 88888.00 2011-05-01 06:21:51.500 121 12611.40 9.85 54863.18 88888.00 2011-05-01 06:21:51.625 121 12611.38 9.80 54863.15 88888.00 2011-05-01 06:21:51.750 121 12611.30 9.75 54863.15 88888.00 2011-05-01 06:21:51.875 121 12611.30 9.72 54863.12 88888.00 2011-05-01 06:21:52.000 121 12611.33 9.70 54863.10 88888.00 2011-05-01 06:21:52.125 121 12611.30 9.68 54863.10 88888.00 2011-05-01 06:21:52.250 121 12611.23 9.60 54863.10 88888.00 2011-05-01 06:21:52.375 121 12611.20 9.57 54863.07 88888.00 2011-05-01 06:21:52.500 121 12611.17 9.57 54863.07 88888.00 2011-05-01 06:21:52.625 121 12611.20 9.55 54863.05 88888.00 2011-05-01 06:21:52.750 121 12611.25 9.50 54863.03 88888.00 2011-05-01 06:21:52.875 121 12611.30 9.45 54863.03 88888.00 2011-05-01 06:21:53.000 121 12611.30 9.45 54863.00 88888.00 2011-05-01 06:21:53.125 121 12611.25 9.43 54863.00 88888.00 2011-05-01 06:21:53.250 121 12611.23 9.38 54862.97 88888.00 2011-05-01 06:21:53.375 121 12611.25 9.35 54862.93 88888.00 2011-05-01 06:21:53.500 121 12611.25 9.32 54862.93 88888.00 2011-05-01 06:21:53.625 121 12611.27 9.32 54862.90 88888.00 2011-05-01 06:21:53.750 121 12611.33 9.30 54862.88 88888.00 2011-05-01 06:21:53.875 121 12611.35 9.30 54862.85 88888.00 2011-05-01 06:21:54.000 121 12611.40 9.22 54862.82 88888.00 2011-05-01 06:21:54.125 121 12611.38 9.22 54862.82 88888.00 2011-05-01 06:21:54.250 121 12611.33 9.25 54862.78 88888.00 2011-05-01 06:21:54.375 121 12611.35 9.22 54862.75 88888.00 2011-05-01 06:21:54.500 121 12611.40 9.22 54862.75 88888.00 2011-05-01 06:21:54.625 121 12611.42 9.20 54862.75 88888.00 2011-05-01 06:21:54.750 121 12611.50 9.22 54862.72 88888.00 2011-05-01 06:21:54.875 121 12611.60 9.20 54862.68 88888.00 2011-05-01 06:21:55.000 121 12611.67 9.18 54862.68 88888.00 2011-05-01 06:21:55.125 121 12611.70 9.18 54862.65 88888.00 2011-05-01 06:21:55.250 121 12611.75 9.18 54862.65 88888.00 2011-05-01 06:21:55.375 121 12611.80 9.20 54862.62 88888.00 2011-05-01 06:21:55.500 121 12611.75 9.18 54862.60 88888.00 2011-05-01 06:21:55.625 121 12611.75 9.15 54862.60 88888.00 2011-05-01 06:21:55.750 121 12611.77 9.12 54862.57 88888.00 2011-05-01 06:21:55.875 121 12611.80 9.12 54862.57 88888.00 2011-05-01 06:21:56.000 121 12611.85 9.18 54862.55 88888.00 2011-05-01 06:21:56.125 121 12611.95 9.18 54862.53 88888.00 2011-05-01 06:21:56.250 121 12611.98 9.12 54862.53 88888.00 2011-05-01 06:21:56.375 121 12611.98 9.12 54862.53 88888.00 2011-05-01 06:21:56.500 121 12611.95 9.12 54862.50 88888.00 2011-05-01 06:21:56.625 121 12612.00 9.12 54862.47 88888.00 2011-05-01 06:21:56.750 121 12612.05 9.12 54862.47 88888.00 2011-05-01 06:21:56.875 121 12612.12 9.10 54862.45 88888.00 2011-05-01 06:21:57.000 121 12612.17 9.05 54862.43 88888.00 2011-05-01 06:21:57.125 121 12612.12 9.03 54862.40 88888.00 2011-05-01 06:21:57.250 121 12612.05 9.00 54862.38 88888.00 2011-05-01 06:21:57.375 121 12612.05 8.95 54862.38 88888.00 2011-05-01 06:21:57.500 121 12612.05 9.00 54862.40 88888.00 2011-05-01 06:21:57.625 121 12612.10 8.97 54862.38 88888.00 2011-05-01 06:21:57.750 121 12612.15 8.95 54862.38 88888.00 2011-05-01 06:21:57.875 121 12612.08 8.93 54862.35 88888.00 2011-05-01 06:21:58.000 121 12612.02 8.90 54862.35 88888.00 2011-05-01 06:21:58.125 121 12612.00 8.82 54862.38 88888.00 2011-05-01 06:21:58.250 121 12612.00 8.80 54862.35 88888.00 2011-05-01 06:21:58.375 121 12612.00 8.75 54862.32 88888.00 2011-05-01 06:21:58.500 121 12612.00 8.72 54862.30 88888.00 2011-05-01 06:21:58.625 121 12612.02 8.65 54862.30 88888.00 2011-05-01 06:21:58.750 121 12612.02 8.65 54862.28 88888.00 2011-05-01 06:21:58.875 121 12611.95 8.65 54862.25 88888.00 2011-05-01 06:21:59.000 121 12611.98 8.62 54862.28 88888.00 2011-05-01 06:21:59.125 121 12612.00 8.62 54862.32 88888.00 2011-05-01 06:21:59.250 121 12611.98 8.55 54862.30 88888.00 2011-05-01 06:21:59.375 121 12612.02 8.55 54862.30 88888.00 2011-05-01 06:21:59.500 121 12612.05 8.55 54862.25 88888.00 2011-05-01 06:21:59.625 121 12612.08 8.55 54862.25 88888.00 2011-05-01 06:21:59.750 121 12612.10 8.55 54862.25 88888.00 2011-05-01 06:21:59.875 121 12612.12 8.53 54862.25 88888.00 2011-05-01 06:22:00.000 121 12612.20 8.50 54862.22 88888.00 2011-05-01 06:22:00.125 121 12612.27 8.50 54862.22 88888.00 2011-05-01 06:22:00.250 121 12612.27 8.47 54862.20 88888.00 2011-05-01 06:22:00.375 121 12612.33 8.50 54862.15 88888.00 2011-05-01 06:22:00.500 121 12612.38 8.53 54862.18 88888.00 2011-05-01 06:22:00.625 121 12612.40 8.55 54862.18 88888.00 2011-05-01 06:22:00.750 121 12612.50 8.50 54862.18 88888.00 2011-05-01 06:22:00.875 121 12612.55 8.53 54862.18 88888.00 2011-05-01 06:22:01.000 121 12612.55 8.53 54862.10 88888.00 2011-05-01 06:22:01.125 121 12612.65 8.53 54862.10 88888.00 2011-05-01 06:22:01.250 121 12612.75 8.55 54862.10 88888.00 2011-05-01 06:22:01.375 121 12612.85 8.55 54862.10 88888.00 2011-05-01 06:22:01.500 121 12612.88 8.57 54862.07 88888.00 2011-05-01 06:22:01.625 121 12612.92 8.60 54862.10 88888.00 2011-05-01 06:22:01.750 121 12613.00 8.60 54862.07 88888.00 2011-05-01 06:22:01.875 121 12613.10 8.57 54862.07 88888.00 2011-05-01 06:22:02.000 121 12613.17 8.55 54862.03 88888.00 2011-05-01 06:22:02.125 121 12613.25 8.57 54862.00 88888.00 2011-05-01 06:22:02.250 121 12613.33 8.53 54862.03 88888.00 2011-05-01 06:22:02.375 121 12613.35 8.53 54862.00 88888.00 2011-05-01 06:22:02.500 121 12613.48 8.50 54862.00 88888.00 2011-05-01 06:22:02.625 121 12613.58 8.53 54862.00 88888.00 2011-05-01 06:22:02.750 121 12613.58 8.50 54862.00 88888.00 2011-05-01 06:22:02.875 121 12613.60 8.53 54861.95 88888.00 2011-05-01 06:22:03.000 121 12613.67 8.50 54861.97 88888.00 2011-05-01 06:22:03.125 121 12613.80 8.50 54861.95 88888.00 2011-05-01 06:22:03.250 121 12613.90 8.47 54861.93 88888.00 2011-05-01 06:22:03.375 121 12613.95 8.47 54861.93 88888.00 2011-05-01 06:22:03.500 121 12614.05 8.45 54861.90 88888.00 2011-05-01 06:22:03.625 121 12614.15 8.45 54861.88 88888.00 2011-05-01 06:22:03.750 121 12614.23 8.43 54861.88 88888.00 2011-05-01 06:22:03.875 121 12614.30 8.45 54861.82 88888.00 2011-05-01 06:22:04.000 121 12614.40 8.43 54861.80 88888.00 2011-05-01 06:22:04.125 121 12614.45 8.38 54861.80 88888.00 2011-05-01 06:22:04.250 121 12614.52 8.43 54861.82 88888.00 2011-05-01 06:22:04.375 121 12614.65 8.40 54861.80 88888.00 2011-05-01 06:22:04.500 121 12614.80 8.40 54861.78 88888.00 2011-05-01 06:22:04.625 121 12614.90 8.38 54861.78 88888.00 2011-05-01 06:22:04.750 121 12614.88 8.38 54861.80 88888.00 2011-05-01 06:22:04.875 121 12614.90 8.38 54861.78 88888.00 2011-05-01 06:22:05.000 121 12614.98 8.35 54861.75 88888.00 2011-05-01 06:22:05.125 121 12615.10 8.32 54861.75 88888.00 2011-05-01 06:22:05.250 121 12615.20 8.28 54861.72 88888.00 2011-05-01 06:22:05.375 121 12615.23 8.25 54861.72 88888.00 2011-05-01 06:22:05.500 121 12615.25 8.22 54861.70 88888.00 2011-05-01 06:22:05.625 121 12615.35 8.18 54861.70 88888.00 2011-05-01 06:22:05.750 121 12615.48 8.15 54861.70 88888.00 2011-05-01 06:22:05.875 121 12615.55 8.12 54861.70 88888.00 2011-05-01 06:22:06.000 121 12615.62 8.12 54861.68 88888.00 2011-05-01 06:22:06.125 121 12615.70 8.12 54861.65 88888.00 2011-05-01 06:22:06.250 121 12615.85 8.05 54861.65 88888.00 2011-05-01 06:22:06.375 121 12615.88 8.03 54861.65 88888.00 2011-05-01 06:22:06.500 121 12615.92 8.00 54861.62 88888.00 2011-05-01 06:22:06.625 121 12616.00 7.95 54861.62 88888.00 2011-05-01 06:22:06.750 121 12616.05 7.92 54861.62 88888.00 2011-05-01 06:22:06.875 121 12616.15 7.85 54861.60 88888.00 2011-05-01 06:22:07.000 121 12616.23 7.80 54861.57 88888.00 2011-05-01 06:22:07.125 121 12616.25 7.80 54861.62 88888.00 2011-05-01 06:22:07.250 121 12616.35 7.72 54861.60 88888.00 2011-05-01 06:22:07.375 121 12616.38 7.62 54861.57 88888.00 2011-05-01 06:22:07.500 121 12616.38 7.55 54861.57 88888.00 2011-05-01 06:22:07.625 121 12616.40 7.47 54861.55 88888.00 2011-05-01 06:22:07.750 121 12616.48 7.45 54861.55 88888.00 2011-05-01 06:22:07.875 121 12616.48 7.40 54861.55 88888.00 2011-05-01 06:22:08.000 121 12616.45 7.33 54861.55 88888.00 2011-05-01 06:22:08.125 121 12616.45 7.28 54861.57 88888.00 2011-05-01 06:22:08.250 121 12616.50 7.20 54861.57 88888.00 2011-05-01 06:22:08.375 121 12616.52 7.15 54861.57 88888.00 2011-05-01 06:22:08.500 121 12616.50 7.12 54861.57 88888.00 2011-05-01 06:22:08.625 121 12616.52 7.08 54861.60 88888.00 2011-05-01 06:22:08.750 121 12616.55 7.00 54861.62 88888.00 2011-05-01 06:22:08.875 121 12616.50 6.97 54861.60 88888.00 2011-05-01 06:22:09.000 121 12616.50 6.90 54861.57 88888.00 2011-05-01 06:22:09.125 121 12616.55 6.83 54861.55 88888.00 2011-05-01 06:22:09.250 121 12616.55 6.75 54861.53 88888.00 2011-05-01 06:22:09.375 121 12616.55 6.75 54861.55 88888.00 2011-05-01 06:22:09.500 121 12616.52 6.72 54861.55 88888.00 2011-05-01 06:22:09.625 121 12616.52 6.67 54861.57 88888.00 2011-05-01 06:22:09.750 121 12616.52 6.67 54861.55 88888.00 2011-05-01 06:22:09.875 121 12616.60 6.65 54861.55 88888.00 2011-05-01 06:22:10.000 121 12616.62 6.60 54861.53 88888.00 2011-05-01 06:22:10.125 121 12616.62 6.53 54861.53 88888.00 2011-05-01 06:22:10.250 121 12616.58 6.47 54861.55 88888.00 2011-05-01 06:22:10.375 121 12616.62 6.45 54861.55 88888.00 2011-05-01 06:22:10.500 121 12616.67 6.40 54861.53 88888.00 2011-05-01 06:22:10.625 121 12616.67 6.35 54861.55 88888.00 2011-05-01 06:22:10.750 121 12616.70 6.30 54861.55 88888.00 2011-05-01 06:22:10.875 121 12616.73 6.25 54861.57 88888.00 2011-05-01 06:22:11.000 121 12616.67 6.17 54861.55 88888.00 2011-05-01 06:22:11.125 121 12616.65 6.10 54861.55 88888.00 2011-05-01 06:22:11.250 121 12616.62 6.00 54861.57 88888.00 2011-05-01 06:22:11.375 121 12616.60 5.97 54861.62 88888.00 2011-05-01 06:22:11.500 121 12616.67 5.88 54861.60 88888.00 2011-05-01 06:22:11.625 121 12616.75 5.80 54861.62 88888.00 2011-05-01 06:22:11.750 121 12616.75 5.67 54861.60 88888.00 2011-05-01 06:22:11.875 121 12616.62 5.60 54861.60 88888.00 2011-05-01 06:22:12.000 121 12616.58 5.53 54861.60 88888.00 2011-05-01 06:22:12.125 121 12616.62 5.47 54861.62 88888.00 2011-05-01 06:22:12.250 121 12616.65 5.33 54861.62 88888.00 2011-05-01 06:22:12.375 121 12616.65 5.25 54861.65 88888.00 2011-05-01 06:22:12.500 121 12616.52 5.12 54861.65 88888.00 2011-05-01 06:22:12.625 121 12616.38 5.08 54861.70 88888.00 2011-05-01 06:22:12.750 121 12616.35 4.97 54861.68 88888.00 2011-05-01 06:22:12.875 121 12616.35 4.85 54861.68 88888.00 2011-05-01 06:22:13.000 121 12616.35 4.75 54861.68 88888.00 2011-05-01 06:22:13.125 121 12616.25 4.65 54861.72 88888.00 2011-05-01 06:22:13.250 121 12616.17 4.53 54861.72 88888.00 2011-05-01 06:22:13.375 121 12616.17 4.47 54861.72 88888.00 2011-05-01 06:22:13.500 121 12616.08 4.35 54861.72 88888.00 2011-05-01 06:22:13.625 121 12615.98 4.22 54861.72 88888.00 2011-05-01 06:22:13.750 121 12615.95 4.15 54861.78 88888.00 2011-05-01 06:22:13.875 121 12615.85 4.08 54861.80 88888.00 2011-05-01 06:22:14.000 121 12615.80 3.95 54861.80 88888.00 2011-05-01 06:22:14.125 121 12615.75 3.85 54861.82 88888.00 2011-05-01 06:22:14.250 121 12615.65 3.75 54861.82 88888.00 2011-05-01 06:22:14.375 121 12615.58 3.65 54861.85 88888.00 2011-05-01 06:22:14.500 121 12615.50 3.58 54861.88 88888.00 2011-05-01 06:22:14.625 121 12615.38 3.40 54861.90 88888.00 2011-05-01 06:22:14.750 121 12615.25 3.25 54861.88 88888.00 2011-05-01 06:22:14.875 121 12615.12 3.15 54861.90 88888.00 2011-05-01 06:22:15.000 121 12615.00 3.02 54861.95 88888.00 2011-05-01 06:22:15.125 121 12614.85 2.88 54861.95 88888.00 2011-05-01 06:22:15.250 121 12614.75 2.70 54861.97 88888.00 2011-05-01 06:22:15.375 121 12614.67 2.60 54862.00 88888.00 2011-05-01 06:22:15.500 121 12614.62 2.42 54862.03 88888.00 2011-05-01 06:22:15.625 121 12614.52 2.27 54862.03 88888.00 2011-05-01 06:22:15.750 121 12614.48 2.08 54862.07 88888.00 2011-05-01 06:22:15.875 121 12614.38 1.93 54862.10 88888.00 2011-05-01 06:22:16.000 121 12614.25 1.75 54862.12 88888.00 2011-05-01 06:22:16.125 121 12614.12 1.57 54862.15 88888.00 2011-05-01 06:22:16.250 121 12614.00 1.32 54862.18 88888.00 2011-05-01 06:22:16.375 121 12613.90 1.15 54862.22 88888.00 2011-05-01 06:22:16.500 121 12613.77 1.00 54862.22 88888.00 2011-05-01 06:22:16.625 121 12613.67 0.82 54862.22 88888.00 2011-05-01 06:22:16.750 121 12613.55 0.70 54862.28 88888.00 2011-05-01 06:22:16.875 121 12613.40 0.50 54862.28 88888.00 2011-05-01 06:22:17.000 121 12613.27 0.35 54862.30 88888.00 2011-05-01 06:22:17.125 121 12613.10 0.17 54862.32 88888.00 2011-05-01 06:22:17.250 121 12612.95 -0.03 54862.40 88888.00 2011-05-01 06:22:17.375 121 12612.83 -0.12 54862.40 88888.00 2011-05-01 06:22:17.500 121 12612.70 -0.33 54862.43 88888.00 2011-05-01 06:22:17.625 121 12612.52 -0.47 54862.43 88888.00 2011-05-01 06:22:17.750 121 12612.42 -0.65 54862.47 88888.00 2011-05-01 06:22:17.875 121 12612.27 -0.78 54862.50 88888.00 2011-05-01 06:22:18.000 121 12612.12 -0.88 54862.47 88888.00 2011-05-01 06:22:18.125 121 12611.92 -1.05 54862.50 88888.00 2011-05-01 06:22:18.250 121 12611.80 -1.23 54862.53 88888.00 2011-05-01 06:22:18.375 121 12611.73 -1.30 54862.53 88888.00 2011-05-01 06:22:18.500 121 12611.55 -1.45 54862.57 88888.00 2011-05-01 06:22:18.625 121 12611.40 -1.55 54862.60 88888.00 2011-05-01 06:22:18.750 121 12611.27 -1.68 54862.60 88888.00 2011-05-01 06:22:18.875 121 12611.23 -1.80 54862.65 88888.00 2011-05-01 06:22:19.000 121 12611.15 -1.90 54862.62 88888.00 2011-05-01 06:22:19.125 121 12611.02 -2.02 54862.65 88888.00 2011-05-01 06:22:19.250 121 12610.90 -2.17 54862.65 88888.00 2011-05-01 06:22:19.375 121 12610.85 -2.27 54862.65 88888.00 2011-05-01 06:22:19.500 121 12610.75 -2.35 54862.65 88888.00 2011-05-01 06:22:19.625 121 12610.70 -2.40 54862.62 88888.00 2011-05-01 06:22:19.750 121 12610.62 -2.50 54862.65 88888.00 2011-05-01 06:22:19.875 121 12610.50 -2.60 54862.62 88888.00 2011-05-01 06:22:20.000 121 12610.45 -2.70 54862.65 88888.00 2011-05-01 06:22:20.125 121 12610.40 -2.80 54862.68 88888.00 2011-05-01 06:22:20.250 121 12610.33 -2.92 54862.72 88888.00 2011-05-01 06:22:20.375 121 12610.23 -3.02 54862.72 88888.00 2011-05-01 06:22:20.500 121 12610.10 -3.12 54862.72 88888.00 2011-05-01 06:22:20.625 121 12609.95 -3.20 54862.72 88888.00 2011-05-01 06:22:20.750 121 12609.85 -3.27 54862.75 88888.00 2011-05-01 06:22:20.875 121 12609.75 -3.42 54862.75 88888.00 2011-05-01 06:22:21.000 121 12609.70 -3.58 54862.75 88888.00 2011-05-01 06:22:21.125 121 12609.60 -3.70 54862.78 88888.00 2011-05-01 06:22:21.250 121 12609.48 -3.90 54862.78 88888.00 2011-05-01 06:22:21.375 121 12609.38 -3.98 54862.75 88888.00 2011-05-01 06:22:21.500 121 12609.25 -4.08 54862.78 88888.00 2011-05-01 06:22:21.625 121 12609.10 -4.22 54862.78 88888.00 2011-05-01 06:22:21.750 121 12609.00 -4.33 54862.80 88888.00 2011-05-01 06:22:21.875 121 12608.85 -4.47 54862.80 88888.00 2011-05-01 06:22:22.000 121 12608.75 -4.65 54862.80 88888.00 2011-05-01 06:22:22.125 121 12608.62 -4.80 54862.82 88888.00 2011-05-01 06:22:22.250 121 12608.45 -5.00 54862.85 88888.00 2011-05-01 06:22:22.375 121 12608.35 -5.10 54862.85 88888.00 2011-05-01 06:22:22.500 121 12608.25 -5.25 54862.85 88888.00 2011-05-01 06:22:22.625 121 12608.12 -5.42 54862.85 88888.00 2011-05-01 06:22:22.750 121 12608.02 -5.55 54862.85 88888.00 2011-05-01 06:22:22.875 121 12607.95 -5.65 54862.88 88888.00 2011-05-01 06:22:23.000 121 12607.80 -5.78 54862.88 88888.00 2011-05-01 06:22:23.125 121 12607.65 -5.90 54862.88 88888.00 2011-05-01 06:22:23.250 121 12607.48 -6.00 54862.90 88888.00 2011-05-01 06:22:23.375 121 12607.38 -6.10 54862.88 88888.00 2011-05-01 06:22:23.500 121 12607.27 -6.22 54862.88 88888.00 2011-05-01 06:22:23.625 121 12607.17 -6.35 54862.85 88888.00 2011-05-01 06:22:23.750 121 12607.08 -6.42 54862.85 88888.00 2011-05-01 06:22:23.875 121 12607.02 -6.47 54862.88 88888.00 2011-05-01 06:22:24.000 121 12607.02 -6.55 54862.85 88888.00 2011-05-01 06:22:24.125 121 12606.95 -6.60 54862.85 88888.00 2011-05-01 06:22:24.250 121 12606.83 -6.67 54862.85 88888.00 2011-05-01 06:22:24.375 121 12606.73 -6.72 54862.82 88888.00 2011-05-01 06:22:24.500 121 12606.62 -6.83 54862.85 88888.00 2011-05-01 06:22:24.625 121 12606.50 -6.92 54862.82 88888.00 2011-05-01 06:22:24.750 121 12606.42 -6.97 54862.80 88888.00 2011-05-01 06:22:24.875 121 12606.40 -7.08 54862.80 88888.00 2011-05-01 06:22:25.000 121 12606.38 -7.17 54862.78 88888.00 2011-05-01 06:22:25.125 121 12606.30 -7.25 54862.72 88888.00 2011-05-01 06:22:25.250 121 12606.15 -7.35 54862.72 88888.00 2011-05-01 06:22:25.375 121 12606.05 -7.40 54862.72 88888.00 2011-05-01 06:22:25.500 121 12605.98 -7.50 54862.70 88888.00 2011-05-01 06:22:25.625 121 12605.88 -7.62 54862.68 88888.00 2011-05-01 06:22:25.750 121 12605.80 -7.75 54862.70 88888.00 2011-05-01 06:22:25.875 121 12605.73 -7.83 54862.70 88888.00 2011-05-01 06:22:26.000 121 12605.60 -7.95 54862.68 88888.00 2011-05-01 06:22:26.125 121 12605.52 -8.10 54862.68 88888.00 2011-05-01 06:22:26.250 121 12605.42 -8.28 54862.65 88888.00 2011-05-01 06:22:26.375 121 12605.35 -8.32 54862.62 88888.00 2011-05-01 06:22:26.500 121 12605.25 -8.45 54862.60 88888.00 2011-05-01 06:22:26.625 121 12605.15 -8.55 54862.60 88888.00 2011-05-01 06:22:26.750 121 12605.10 -8.65 54862.57 88888.00 2011-05-01 06:22:26.875 121 12605.00 -8.75 54862.55 88888.00 2011-05-01 06:22:27.000 121 12604.92 -8.85 54862.53 88888.00 2011-05-01 06:22:27.125 121 12604.88 -8.95 54862.53 88888.00 2011-05-01 06:22:27.250 121 12604.83 -9.03 54862.50 88888.00 2011-05-01 06:22:27.375 121 12604.75 -9.07 54862.47 88888.00 2011-05-01 06:22:27.500 121 12604.60 -9.12 54862.47 88888.00 2011-05-01 06:22:27.625 121 12604.45 -9.22 54862.45 88888.00 2011-05-01 06:22:27.750 121 12604.42 -9.28 54862.45 88888.00 2011-05-01 06:22:27.875 121 12604.38 -9.32 54862.43 88888.00 2011-05-01 06:22:28.000 121 12604.27 -9.40 54862.40 88888.00 2011-05-01 06:22:28.125 121 12604.23 -9.43 54862.35 88888.00 2011-05-01 06:22:28.250 121 12604.12 -9.53 54862.32 88888.00 2011-05-01 06:22:28.375 121 12604.15 -9.53 54862.38 88888.00 2011-05-01 06:22:28.500 121 12604.08 -9.55 54862.38 88888.00 2011-05-01 06:22:28.625 121 12604.02 -9.60 54862.32 88888.00 2011-05-01 06:22:28.750 121 12604.02 -9.65 54862.30 88888.00 2011-05-01 06:22:28.875 121 12603.98 -9.72 54862.25 88888.00 2011-05-01 06:22:29.000 121 12603.90 -9.75 54862.22 88888.00 2011-05-01 06:22:29.125 121 12603.80 -9.78 54862.22 88888.00 2011-05-01 06:22:29.250 121 12603.75 -9.85 54862.20 88888.00 2011-05-01 06:22:29.375 121 12603.75 -9.88 54862.15 88888.00 2011-05-01 06:22:29.500 121 12603.67 -9.95 54862.15 88888.00 2011-05-01 06:22:29.625 121 12603.65 -10.03 54862.12 88888.00 2011-05-01 06:22:29.750 121 12603.67 -10.10 54862.07 88888.00 2011-05-01 06:22:29.875 121 12603.67 -10.20 54862.05 88888.00 2011-05-01 06:22:30.000 121 12603.55 -10.30 54862.03 88888.00 2011-05-01 06:22:30.125 121 12603.48 -10.40 54862.00 88888.00 2011-05-01 06:22:30.250 121 12603.38 -10.50 54861.93 88888.00 2011-05-01 06:22:30.375 121 12603.38 -10.55 54861.93 88888.00 2011-05-01 06:22:30.500 121 12603.40 -10.62 54861.93 88888.00 2011-05-01 06:22:30.625 121 12603.40 -10.70 54861.90 88888.00 2011-05-01 06:22:30.750 121 12603.38 -10.82 54861.88 88888.00 2011-05-01 06:22:30.875 121 12603.30 -10.95 54861.82 88888.00 2011-05-01 06:22:31.000 121 12603.15 -11.07 54861.82 88888.00 2011-05-01 06:22:31.125 121 12603.08 -11.15 54861.78 88888.00 2011-05-01 06:22:31.250 121 12603.08 -11.30 54861.78 88888.00 2011-05-01 06:22:31.375 121 12603.00 -11.43 54861.75 88888.00 2011-05-01 06:22:31.500 121 12602.88 -11.47 54861.72 88888.00 2011-05-01 06:22:31.625 121 12602.85 -11.47 54861.72 88888.00 2011-05-01 06:22:31.750 121 12602.88 -11.57 54861.70 88888.00 2011-05-01 06:22:31.875 121 12602.85 -11.65 54861.65 88888.00 2011-05-01 06:22:32.000 121 12602.73 -11.72 54861.60 88888.00 2011-05-01 06:22:32.125 121 12602.67 -11.72 54861.57 88888.00 2011-05-01 06:22:32.250 121 12602.58 -11.80 54861.55 88888.00 2011-05-01 06:22:32.375 121 12602.55 -11.82 54861.55 88888.00 2011-05-01 06:22:32.500 121 12602.52 -11.88 54861.53 88888.00 2011-05-01 06:22:32.625 121 12602.52 -11.90 54861.47 88888.00 2011-05-01 06:22:32.750 121 12602.48 -11.93 54861.47 88888.00 2011-05-01 06:22:32.875 121 12602.42 -11.97 54861.47 88888.00 2011-05-01 06:22:33.000 121 12602.35 -12.03 54861.38 88888.00 2011-05-01 06:22:33.125 121 12602.30 -12.07 54861.35 88888.00 2011-05-01 06:22:33.250 121 12602.17 -12.12 54861.35 88888.00 2011-05-01 06:22:33.375 121 12602.10 -12.12 54861.30 88888.00 2011-05-01 06:22:33.500 121 12602.00 -12.15 54861.28 88888.00 2011-05-01 06:22:33.625 121 12601.98 -12.18 54861.25 88888.00 2011-05-01 06:22:33.750 121 12601.88 -12.20 54861.22 88888.00 2011-05-01 06:22:33.875 121 12601.85 -12.25 54861.20 88888.00 2011-05-01 06:22:34.000 121 12601.83 -12.28 54861.15 88888.00 2011-05-01 06:22:34.125 121 12601.75 -12.25 54861.10 88888.00 2011-05-01 06:22:34.250 121 12601.67 -12.38 54861.07 88888.00 2011-05-01 06:22:34.375 121 12601.60 -12.38 54861.05 88888.00 2011-05-01 06:22:34.500 121 12601.52 -12.40 54861.00 88888.00 2011-05-01 06:22:34.625 121 12601.50 -12.45 54861.00 88888.00 2011-05-01 06:22:34.750 121 12601.42 -12.45 54860.97 88888.00 2011-05-01 06:22:34.875 121 12601.33 -12.50 54860.95 88888.00 2011-05-01 06:22:35.000 121 12601.27 -12.57 54860.90 88888.00 2011-05-01 06:22:35.125 121 12601.25 -12.62 54860.88 88888.00 2011-05-01 06:22:35.250 121 12601.25 -12.68 54860.85 88888.00 2011-05-01 06:22:35.375 121 12601.25 -12.70 54860.80 88888.00 2011-05-01 06:22:35.500 121 12601.17 -12.78 54860.80 88888.00 2011-05-01 06:22:35.625 121 12601.10 -12.82 54860.75 88888.00 2011-05-01 06:22:35.750 121 12601.02 -12.85 54860.70 88888.00 2011-05-01 06:22:35.875 121 12601.00 -12.88 54860.65 88888.00 2011-05-01 06:22:36.000 121 12600.95 -12.90 54860.62 88888.00 2011-05-01 06:22:36.125 121 12600.92 -12.90 54860.57 88888.00 2011-05-01 06:22:36.250 121 12600.92 -12.97 54860.53 88888.00 2011-05-01 06:22:36.375 121 12600.88 -12.93 54860.53 88888.00 2011-05-01 06:22:36.500 121 12600.77 -12.97 54860.47 88888.00 2011-05-01 06:22:36.625 121 12600.75 -12.97 54860.43 88888.00 2011-05-01 06:22:36.750 121 12600.73 -13.00 54860.38 88888.00 2011-05-01 06:22:36.875 121 12600.67 -13.03 54860.32 88888.00 2011-05-01 06:22:37.000 121 12600.67 -13.03 54860.32 88888.00 2011-05-01 06:22:37.125 121 12600.62 -13.03 54860.30 88888.00 2011-05-01 06:22:37.250 121 12600.50 -13.05 54860.28 88888.00 2011-05-01 06:22:37.375 121 12600.48 -13.05 54860.20 88888.00 2011-05-01 06:22:37.500 121 12600.42 -13.03 54860.20 88888.00 2011-05-01 06:22:37.625 121 12600.42 -13.10 54860.12 88888.00 2011-05-01 06:22:37.750 121 12600.42 -13.07 54860.10 88888.00 2011-05-01 06:22:37.875 121 12600.38 -13.05 54860.05 88888.00 2011-05-01 06:22:38.000 121 12600.33 -13.05 54860.00 88888.00 2011-05-01 06:22:38.125 121 12600.30 -13.05 54860.00 88888.00 2011-05-01 06:22:38.250 121 12600.23 -13.07 54859.95 88888.00 2011-05-01 06:22:38.375 121 12600.15 -13.05 54859.93 88888.00 2011-05-01 06:22:38.500 121 12600.10 -12.97 54859.90 88888.00 2011-05-01 06:22:38.625 121 12600.12 -12.95 54859.85 88888.00 2011-05-01 06:22:38.750 121 12600.08 -12.93 54859.80 88888.00 2011-05-01 06:22:38.875 121 12600.08 -12.90 54859.72 88888.00 2011-05-01 06:22:39.000 121 12600.10 -12.82 54859.70 88888.00 2011-05-01 06:22:39.125 121 12600.12 -12.78 54859.70 88888.00 2011-05-01 06:22:39.250 121 12600.10 -12.72 54859.65 88888.00 2011-05-01 06:22:39.375 121 12600.15 -12.72 54859.60 88888.00 2011-05-01 06:22:39.500 121 12600.15 -12.68 54859.53 88888.00 2011-05-01 06:22:39.625 121 12600.17 -12.65 54859.47 88888.00 2011-05-01 06:22:39.750 121 12600.20 -12.62 54859.40 88888.00 2011-05-01 06:22:39.875 121 12600.25 -12.57 54859.35 88888.00 2011-05-01 06:22:40.000 121 12600.33 -12.55 54859.32 88888.00 2011-05-01 06:22:40.125 121 12600.33 -12.47 54859.30 88888.00 2011-05-01 06:22:40.250 121 12600.35 -12.45 54859.22 88888.00 2011-05-01 06:22:40.375 121 12600.35 -12.45 54859.18 88888.00 2011-05-01 06:22:40.500 121 12600.40 -12.45 54859.18 88888.00 2011-05-01 06:22:40.625 121 12600.52 -12.43 54859.12 88888.00 2011-05-01 06:22:40.750 121 12600.60 -12.45 54859.07 88888.00 2011-05-01 06:22:40.875 121 12600.58 -12.45 54858.97 88888.00 2011-05-01 06:22:41.000 121 12600.62 -12.43 54858.95 88888.00 2011-05-01 06:22:41.125 121 12600.70 -12.45 54858.93 88888.00 2011-05-01 06:22:41.250 121 12600.85 -12.47 54858.85 88888.00 2011-05-01 06:22:41.375 121 12601.02 -12.45 54858.78 88888.00 2011-05-01 06:22:41.500 121 12601.08 -12.47 54858.72 88888.00 2011-05-01 06:22:41.625 121 12601.10 -12.45 54858.68 88888.00 2011-05-01 06:22:41.750 121 12601.23 -12.43 54858.60 88888.00 2011-05-01 06:22:41.875 121 12601.35 -12.40 54858.55 88888.00 2011-05-01 06:22:42.000 121 12601.48 -12.40 54858.50 88888.00 2011-05-01 06:22:42.125 121 12601.60 -12.43 54858.47 88888.00 2011-05-01 06:22:42.250 121 12601.65 -12.43 54858.43 88888.00 2011-05-01 06:22:42.375 121 12601.75 -12.38 54858.40 88888.00 2011-05-01 06:22:42.500 121 12601.88 -12.35 54858.32 88888.00 2011-05-01 06:22:42.625 121 12601.98 -12.30 54858.28 88888.00 2011-05-01 06:22:42.750 121 12602.10 -12.22 54858.25 88888.00 2011-05-01 06:22:42.875 121 12602.17 -12.22 54858.22 88888.00 2011-05-01 06:22:43.000 121 12602.23 -12.15 54858.15 88888.00 2011-05-01 06:22:43.125 121 12602.33 -12.12 54858.10 88888.00 2011-05-01 06:22:43.250 121 12602.45 -12.10 54858.07 88888.00 2011-05-01 06:22:43.375 121 12602.60 -12.03 54858.03 88888.00 2011-05-01 06:22:43.500 121 12602.73 -12.00 54857.97 88888.00 2011-05-01 06:22:43.625 121 12602.73 -11.97 54857.93 88888.00 2011-05-01 06:22:43.750 121 12602.88 -11.93 54857.88 88888.00 2011-05-01 06:22:43.875 121 12603.08 -11.85 54857.80 88888.00 2011-05-01 06:22:44.000 121 12603.23 -11.80 54857.75 88888.00 2011-05-01 06:22:44.125 121 12603.33 -11.75 54857.70 88888.00 2011-05-01 06:22:44.250 121 12603.45 -11.68 54857.68 88888.00 2011-05-01 06:22:44.375 121 12603.58 -11.60 54857.62 88888.00 2011-05-01 06:22:44.500 121 12603.77 -11.55 54857.60 88888.00 2011-05-01 06:22:44.625 121 12603.88 -11.53 54857.55 88888.00 2011-05-01 06:22:44.750 121 12604.00 -11.47 54857.50 88888.00 2011-05-01 06:22:44.875 121 12604.17 -11.45 54857.45 88888.00 2011-05-01 06:22:45.000 121 12604.35 -11.40 54857.40 88888.00 2011-05-01 06:22:45.125 121 12604.48 -11.32 54857.35 88888.00 2011-05-01 06:22:45.250 121 12604.60 -11.28 54857.30 88888.00 2011-05-01 06:22:45.375 121 12604.80 -11.22 54857.28 88888.00 2011-05-01 06:22:45.500 121 12604.98 -11.20 54857.20 88888.00 2011-05-01 06:22:45.625 121 12605.12 -11.12 54857.18 88888.00 2011-05-01 06:22:45.750 121 12605.20 -11.05 54857.12 88888.00 2011-05-01 06:22:45.875 121 12605.40 -11.00 54857.05 88888.00 2011-05-01 06:22:46.000 121 12605.58 -10.97 54857.00 88888.00 2011-05-01 06:22:46.125 121 12605.70 -10.93 54856.97 88888.00 2011-05-01 06:22:46.250 121 12605.80 -10.85 54856.95 88888.00 2011-05-01 06:22:46.375 121 12605.98 -10.75 54856.93 88888.00 2011-05-01 06:22:46.500 121 12606.12 -10.72 54856.88 88888.00 2011-05-01 06:22:46.625 121 12606.30 -10.62 54856.85 88888.00 2011-05-01 06:22:46.750 121 12606.48 -10.57 54856.80 88888.00 2011-05-01 06:22:46.875 121 12606.65 -10.57 54856.72 88888.00 2011-05-01 06:22:47.000 121 12606.80 -10.47 54856.72 88888.00 2011-05-01 06:22:47.125 121 12606.98 -10.40 54856.72 88888.00 2011-05-01 06:22:47.250 121 12607.08 -10.35 54856.65 88888.00 2011-05-01 06:22:47.375 121 12607.25 -10.32 54856.60 88888.00 2011-05-01 06:22:47.500 121 12607.40 -10.25 54856.57 88888.00 2011-05-01 06:22:47.625 121 12607.55 -10.20 54856.53 88888.00 2011-05-01 06:22:47.750 121 12607.67 -10.15 54856.53 88888.00 2011-05-01 06:22:47.875 121 12607.75 -10.12 54856.50 88888.00 2011-05-01 06:22:48.000 121 12607.83 -10.10 54856.43 88888.00 2011-05-01 06:22:48.125 121 12607.98 -10.05 54856.43 88888.00 2011-05-01 06:22:48.250 121 12608.05 -10.05 54856.38 88888.00 2011-05-01 06:22:48.375 121 12608.25 -9.97 54856.35 88888.00 2011-05-01 06:22:48.500 121 12608.42 -9.93 54856.32 88888.00 2011-05-01 06:22:48.625 121 12608.45 -9.93 54856.28 88888.00 2011-05-01 06:22:48.750 121 12608.45 -9.90 54856.25 88888.00 2011-05-01 06:22:48.875 121 12608.55 -9.88 54856.25 88888.00 2011-05-01 06:22:49.000 121 12608.65 -9.85 54856.22 88888.00 2011-05-01 06:22:49.125 121 12608.73 -9.85 54856.20 88888.00 2011-05-01 06:22:49.250 121 12608.83 -9.85 54856.15 88888.00 2011-05-01 06:22:49.375 121 12608.95 -9.82 54856.12 88888.00 2011-05-01 06:22:49.500 121 12608.98 -9.78 54856.12 88888.00 2011-05-01 06:22:49.625 121 12608.98 -9.80 54856.12 88888.00 2011-05-01 06:22:49.750 121 12609.10 -9.78 54856.07 88888.00 2011-05-01 06:22:49.875 121 12609.25 -9.82 54856.07 88888.00 2011-05-01 06:22:50.000 121 12609.35 -9.82 54856.03 88888.00 2011-05-01 06:22:50.125 121 12609.45 -9.82 54856.03 88888.00 2011-05-01 06:22:50.250 121 12609.48 -9.88 54856.00 88888.00 2011-05-01 06:22:50.375 121 12609.62 -9.88 54856.00 88888.00 2011-05-01 06:22:50.500 121 12609.83 -9.90 54855.97 88888.00 2011-05-01 06:22:50.625 121 12609.92 -9.88 54855.95 88888.00 2011-05-01 06:22:50.750 121 12610.05 -9.90 54855.93 88888.00 2011-05-01 06:22:50.875 121 12610.17 -9.90 54855.90 88888.00 2011-05-01 06:22:51.000 121 12610.30 -9.88 54855.88 88888.00 2011-05-01 06:22:51.125 121 12610.40 -9.85 54855.85 88888.00 2011-05-01 06:22:51.250 121 12610.48 -9.82 54855.88 88888.00 2011-05-01 06:22:51.375 121 12610.60 -9.78 54855.88 88888.00 2011-05-01 06:22:51.500 121 12610.77 -9.75 54855.85 88888.00 2011-05-01 06:22:51.625 121 12610.90 -9.78 54855.82 88888.00 2011-05-01 06:22:51.750 121 12611.02 -9.75 54855.80 88888.00 2011-05-01 06:22:51.875 121 12611.12 -9.70 54855.80 88888.00 2011-05-01 06:22:52.000 121 12611.23 -9.68 54855.78 88888.00 2011-05-01 06:22:52.125 121 12611.30 -9.68 54855.75 88888.00 2011-05-01 06:22:52.250 121 12611.38 -9.65 54855.72 88888.00 2011-05-01 06:22:52.375 121 12611.52 -9.60 54855.70 88888.00 2011-05-01 06:22:52.500 121 12611.60 -9.60 54855.70 88888.00 2011-05-01 06:22:52.625 121 12611.70 -9.60 54855.68 88888.00 2011-05-01 06:22:52.750 121 12611.80 -9.60 54855.70 88888.00 2011-05-01 06:22:52.875 121 12611.80 -9.60 54855.68 88888.00 2011-05-01 06:22:53.000 121 12611.88 -9.55 54855.68 88888.00 2011-05-01 06:22:53.125 121 12611.95 -9.53 54855.68 88888.00 2011-05-01 06:22:53.250 121 12612.05 -9.55 54855.68 88888.00 2011-05-01 06:22:53.375 121 12612.12 -9.57 54855.62 88888.00 2011-05-01 06:22:53.500 121 12612.23 -9.60 54855.65 88888.00 2011-05-01 06:22:53.625 121 12612.27 -9.60 54855.68 88888.00 2011-05-01 06:22:53.750 121 12612.30 -9.62 54855.65 88888.00 2011-05-01 06:22:53.875 121 12612.40 -9.72 54855.65 88888.00 2011-05-01 06:22:54.000 121 12612.50 -9.80 54855.65 88888.00 2011-05-01 06:22:54.125 121 12612.55 -9.85 54855.65 88888.00 2011-05-01 06:22:54.250 121 12612.58 -9.95 54855.65 88888.00 2011-05-01 06:22:54.375 121 12612.55 -10.00 54855.68 88888.00 2011-05-01 06:22:54.500 121 12612.52 -10.07 54855.65 88888.00 2011-05-01 06:22:54.625 121 12612.55 -10.20 54855.68 88888.00 2011-05-01 06:22:54.750 121 12612.60 -10.28 54855.68 88888.00 2011-05-01 06:22:54.875 121 12612.60 -10.38 54855.70 88888.00 2011-05-01 06:22:55.000 121 12612.60 -10.45 54855.70 88888.00 2011-05-01 06:22:55.125 121 12612.70 -10.50 54855.72 88888.00 2011-05-01 06:22:55.250 121 12612.75 -10.57 54855.75 88888.00 2011-05-01 06:22:55.375 121 12612.80 -10.57 54855.75 88888.00 2011-05-01 06:22:55.500 121 12612.80 -10.62 54855.78 88888.00 2011-05-01 06:22:55.625 121 12612.83 -10.72 54855.78 88888.00 2011-05-01 06:22:55.750 121 12612.83 -10.75 54855.80 88888.00 2011-05-01 06:22:55.875 121 12612.83 -10.78 54855.82 88888.00 2011-05-01 06:22:56.000 121 12612.80 -10.85 54855.80 88888.00 2011-05-01 06:22:56.125 121 12612.77 -10.90 54855.82 88888.00 2011-05-01 06:22:56.250 121 12612.75 -10.95 54855.85 88888.00 2011-05-01 06:22:56.375 121 12612.80 -10.97 54855.88 88888.00 2011-05-01 06:22:56.500 121 12612.77 -10.97 54855.88 88888.00 2011-05-01 06:22:56.625 121 12612.75 -11.00 54855.88 88888.00 2011-05-01 06:22:56.750 121 12612.75 -11.07 54855.90 88888.00 2011-05-01 06:22:56.875 121 12612.70 -11.12 54855.93 88888.00 2011-05-01 06:22:57.000 121 12612.67 -11.18 54855.95 88888.00 2011-05-01 06:22:57.125 121 12612.65 -11.22 54855.97 88888.00 2011-05-01 06:22:57.250 121 12612.52 -11.35 54855.97 88888.00 2011-05-01 06:22:57.375 121 12612.45 -11.40 54855.97 88888.00 2011-05-01 06:22:57.500 121 12612.40 -11.47 54856.00 88888.00 2011-05-01 06:22:57.625 121 12612.38 -11.55 54856.03 88888.00 2011-05-01 06:22:57.750 121 12612.35 -11.62 54856.07 88888.00 2011-05-01 06:22:57.875 121 12612.27 -11.72 54856.10 88888.00 2011-05-01 06:22:58.000 121 12612.23 -11.80 54856.12 88888.00 2011-05-01 06:22:58.125 121 12612.20 -11.85 54856.15 88888.00 2011-05-01 06:22:58.250 121 12612.12 -12.00 54856.18 88888.00 2011-05-01 06:22:58.375 121 12612.02 -12.05 54856.18 88888.00 2011-05-01 06:22:58.500 121 12611.98 -12.10 54856.18 88888.00 2011-05-01 06:22:58.625 121 12611.98 -12.15 54856.20 88888.00 2011-05-01 06:22:58.750 121 12611.98 -12.20 54856.25 88888.00 2011-05-01 06:22:58.875 121 12611.92 -12.28 54856.28 88888.00 2011-05-01 06:22:59.000 121 12611.77 -12.38 54856.30 88888.00 2011-05-01 06:22:59.125 121 12611.70 -12.45 54856.38 88888.00 2011-05-01 06:22:59.250 121 12611.58 -12.53 54856.38 88888.00 2011-05-01 06:22:59.375 121 12611.58 -12.57 54856.40 88888.00 2011-05-01 06:22:59.500 121 12611.58 -12.65 54856.40 88888.00 2011-05-01 06:22:59.625 121 12611.50 -12.70 54856.43 88888.00 2011-05-01 06:22:59.750 121 12611.45 -12.72 54856.43 88888.00 2011-05-01 06:22:59.875 121 12611.40 -12.80 54856.43 88888.00 2011-05-01 06:23:00.000 121 12611.33 -12.82 54856.45 88888.00 2011-05-01 06:23:00.125 121 12611.25 -12.85 54856.53 88888.00 2011-05-01 06:23:00.250 121 12611.12 -12.97 54856.55 88888.00 2011-05-01 06:23:00.375 121 12611.12 -13.00 54856.55 88888.00 2011-05-01 06:23:00.500 121 12611.10 -13.07 54856.60 88888.00 2011-05-01 06:23:00.625 121 12611.05 -13.12 54856.62 88888.00 2011-05-01 06:23:00.750 121 12611.00 -13.20 54856.65 88888.00 2011-05-01 06:23:00.875 121 12610.95 -13.28 54856.65 88888.00 2011-05-01 06:23:01.000 121 12610.98 -13.32 54856.68 88888.00 2011-05-01 06:23:01.125 121 12610.95 -13.43 54856.70 88888.00 2011-05-01 06:23:01.250 121 12610.77 -13.57 54856.72 88888.00 2011-05-01 06:23:01.375 121 12610.73 -13.62 54856.72 88888.00 2011-05-01 06:23:01.500 121 12610.62 -13.70 54856.75 88888.00 2011-05-01 06:23:01.625 121 12610.58 -13.80 54856.80 88888.00 2011-05-01 06:23:01.750 121 12610.50 -13.93 54856.85 88888.00 2011-05-01 06:23:01.875 121 12610.42 -14.00 54856.85 88888.00 2011-05-01 06:23:02.000 121 12610.35 -14.12 54856.88 88888.00 2011-05-01 06:23:02.125 121 12610.25 -14.22 54856.93 88888.00 2011-05-01 06:23:02.250 121 12610.12 -14.35 54856.95 88888.00 2011-05-01 06:23:02.375 121 12610.00 -14.43 54857.00 88888.00 2011-05-01 06:23:02.500 121 12609.88 -14.55 54857.00 88888.00 2011-05-01 06:23:02.625 121 12609.70 -14.62 54857.05 88888.00 2011-05-01 06:23:02.750 121 12609.62 -14.70 54857.07 88888.00 2011-05-01 06:23:02.875 121 12609.60 -14.80 54857.12 88888.00 2011-05-01 06:23:03.000 121 12609.52 -14.90 54857.12 88888.00 2011-05-01 06:23:03.125 121 12609.40 -14.97 54857.18 88888.00 2011-05-01 06:23:03.250 121 12609.27 -15.07 54857.20 88888.00 2011-05-01 06:23:03.375 121 12609.23 -15.15 54857.22 88888.00 2011-05-01 06:23:03.500 121 12609.15 -15.22 54857.28 88888.00 2011-05-01 06:23:03.625 121 12609.05 -15.30 54857.25 88888.00 2011-05-01 06:23:03.750 121 12609.00 -15.38 54857.28 88888.00 2011-05-01 06:23:03.875 121 12608.90 -15.47 54857.28 88888.00 2011-05-01 06:23:04.000 121 12608.80 -15.55 54857.30 88888.00 2011-05-01 06:23:04.125 121 12608.73 -15.62 54857.35 88888.00 2011-05-01 06:23:04.250 121 12608.67 -15.65 54857.40 88888.00 2011-05-01 06:23:04.375 121 12608.60 -15.68 54857.43 88888.00 2011-05-01 06:23:04.500 121 12608.50 -15.70 54857.45 88888.00 2011-05-01 06:23:04.625 121 12608.40 -15.80 54857.50 88888.00 2011-05-01 06:23:04.750 121 12608.33 -15.85 54857.53 88888.00 2011-05-01 06:23:04.875 121 12608.35 -15.90 54857.55 88888.00 2011-05-01 06:23:05.000 121 12608.30 -15.95 54857.53 88888.00 2011-05-01 06:23:05.125 121 12608.17 -16.05 54857.57 88888.00 2011-05-01 06:23:05.250 121 12608.05 -16.15 54857.60 88888.00 2011-05-01 06:23:05.375 121 12607.98 -16.18 54857.60 88888.00 2011-05-01 06:23:05.500 121 12607.88 -16.20 54857.62 88888.00 2011-05-01 06:23:05.625 121 12607.80 -16.27 54857.65 88888.00 2011-05-01 06:23:05.750 121 12607.73 -16.32 54857.65 88888.00 2011-05-01 06:23:05.875 121 12607.62 -16.38 54857.68 88888.00 2011-05-01 06:23:06.000 121 12607.55 -16.43 54857.70 88888.00 2011-05-01 06:23:06.125 121 12607.52 -16.52 54857.72 88888.00 2011-05-01 06:23:06.250 121 12607.48 -16.65 54857.75 88888.00 2011-05-01 06:23:06.375 121 12607.38 -16.70 54857.78 88888.00 2011-05-01 06:23:06.500 121 12607.25 -16.73 54857.80 88888.00 2011-05-01 06:23:06.625 121 12607.20 -16.80 54857.82 88888.00 2011-05-01 06:23:06.750 121 12607.15 -16.85 54857.82 88888.00 2011-05-01 06:23:06.875 121 12607.08 -16.93 54857.88 88888.00 2011-05-01 06:23:07.000 121 12607.00 -17.00 54857.88 88888.00 2011-05-01 06:23:07.125 121 12606.85 -17.05 54857.93 88888.00 2011-05-01 06:23:07.250 121 12606.75 -17.18 54857.97 88888.00 2011-05-01 06:23:07.375 121 12606.75 -17.18 54857.97 88888.00 2011-05-01 06:23:07.500 121 12606.67 -17.23 54858.00 88888.00 2011-05-01 06:23:07.625 121 12606.60 -17.32 54858.00 88888.00 2011-05-01 06:23:07.750 121 12606.55 -17.40 54858.03 88888.00 2011-05-01 06:23:07.875 121 12606.48 -17.45 54858.03 88888.00 2011-05-01 06:23:08.000 121 12606.30 -17.52 54858.03 88888.00 2011-05-01 06:23:08.125 121 12606.15 -17.55 54858.07 88888.00 2011-05-01 06:23:08.250 121 12606.05 -17.62 54858.12 88888.00 2011-05-01 06:23:08.375 121 12606.00 -17.62 54858.15 88888.00 2011-05-01 06:23:08.500 121 12605.85 -17.68 54858.15 88888.00 2011-05-01 06:23:08.625 121 12605.75 -17.70 54858.18 88888.00 2011-05-01 06:23:08.750 121 12605.70 -17.73 54858.15 88888.00 2011-05-01 06:23:08.875 121 12605.67 -17.77 54858.18 88888.00 2011-05-01 06:23:09.000 121 12605.60 -17.80 54858.20 88888.00 2011-05-01 06:23:09.125 121 12605.42 -17.88 54858.20 88888.00 2011-05-01 06:23:09.250 121 12605.33 -17.90 54858.28 88888.00 2011-05-01 06:23:09.375 121 12605.27 -17.90 54858.30 88888.00 2011-05-01 06:23:09.500 121 12605.17 -17.98 54858.32 88888.00 2011-05-01 06:23:09.625 121 12605.08 -18.02 54858.32 88888.00 2011-05-01 06:23:09.750 121 12604.92 -18.10 54858.35 88888.00 2011-05-01 06:23:09.875 121 12604.83 -18.15 54858.40 88888.00 2011-05-01 06:23:10.000 121 12604.73 -18.25 54858.40 88888.00 2011-05-01 06:23:10.125 121 12604.55 -18.32 54858.40 88888.00 2011-05-01 06:23:10.250 121 12604.45 -18.43 54858.43 88888.00 2011-05-01 06:23:10.375 121 12604.40 -18.48 54858.43 88888.00 2011-05-01 06:23:10.500 121 12604.23 -18.55 54858.45 88888.00 2011-05-01 06:23:10.625 121 12604.02 -18.62 54858.47 88888.00 2011-05-01 06:23:10.750 121 12603.90 -18.75 54858.50 88888.00 2011-05-01 06:23:10.875 121 12603.80 -18.82 54858.53 88888.00 2011-05-01 06:23:11.000 121 12603.70 -18.85 54858.53 88888.00 2011-05-01 06:23:11.125 121 12603.60 -18.95 54858.53 88888.00 2011-05-01 06:23:11.250 121 12603.50 -19.02 54858.57 88888.00 2011-05-01 06:23:11.375 121 12603.42 -19.10 54858.60 88888.00 2011-05-01 06:23:11.500 121 12603.27 -19.12 54858.60 88888.00 2011-05-01 06:23:11.625 121 12603.17 -19.18 54858.68 88888.00 2011-05-01 06:23:11.750 121 12603.08 -19.23 54858.72 88888.00 2011-05-01 06:23:11.875 121 12602.95 -19.35 54858.72 88888.00 2011-05-01 06:23:12.000 121 12602.77 -19.45 54858.72 88888.00 2011-05-01 06:23:12.125 121 12602.70 -19.52 54858.72 88888.00 2011-05-01 06:23:12.250 121 12602.62 -19.60 54858.78 88888.00 2011-05-01 06:23:12.375 121 12602.45 -19.68 54858.80 88888.00 2011-05-01 06:23:12.500 121 12602.30 -19.75 54858.80 88888.00 2011-05-01 06:23:12.625 121 12602.15 -19.82 54858.80 88888.00 2011-05-01 06:23:12.750 121 12602.10 -19.90 54858.82 88888.00 2011-05-01 06:23:12.875 121 12602.00 -19.95 54858.82 88888.00 2011-05-01 06:23:13.000 121 12601.83 -20.02 54858.85 88888.00 2011-05-01 06:23:13.125 121 12601.75 -20.10 54858.85 88888.00 2011-05-01 06:23:13.250 121 12601.65 -20.20 54858.90 88888.00 2011-05-01 06:23:13.375 121 12601.52 -20.25 54858.93 88888.00 2011-05-01 06:23:13.500 121 12601.35 -20.32 54858.95 88888.00 2011-05-01 06:23:13.625 121 12601.25 -20.38 54858.97 88888.00 2011-05-01 06:23:13.750 121 12601.10 -20.50 54858.97 88888.00 2011-05-01 06:23:13.875 121 12600.92 -20.60 54859.00 88888.00 2011-05-01 06:23:14.000 121 12600.80 -20.73 54859.00 88888.00 2011-05-01 06:23:14.125 121 12600.70 -20.82 54859.03 88888.00 2011-05-01 06:23:14.250 121 12600.50 -20.95 54859.05 88888.00 2011-05-01 06:23:14.375 121 12600.40 -20.95 54859.07 88888.00 2011-05-01 06:23:14.500 121 12600.25 -21.07 54859.07 88888.00 2011-05-01 06:23:14.625 121 12600.15 -21.15 54859.10 88888.00 2011-05-01 06:23:14.750 121 12600.08 -21.23 54859.12 88888.00 2011-05-01 06:23:14.875 121 12600.00 -21.32 54859.12 88888.00 2011-05-01 06:23:15.000 121 12599.92 -21.48 54859.07 88888.00 2011-05-01 06:23:15.125 121 12599.88 -21.57 54859.07 88888.00 2011-05-01 06:23:15.250 121 12599.80 -21.70 54859.07 88888.00 2011-05-01 06:23:15.375 121 12599.67 -21.75 54859.10 88888.00 2011-05-01 06:23:15.500 121 12599.58 -21.85 54859.10 88888.00 2011-05-01 06:23:15.625 121 12599.52 -21.93 54859.10 88888.00 2011-05-01 06:23:15.750 121 12599.42 -22.02 54859.12 88888.00 2011-05-01 06:23:15.875 121 12599.30 -22.12 54859.12 88888.00 2011-05-01 06:23:16.000 121 12599.23 -22.23 54859.10 88888.00 2011-05-01 06:23:16.125 121 12599.12 -22.27 54859.15 88888.00 2011-05-01 06:23:16.250 121 12599.05 -22.38 54859.15 88888.00 2011-05-01 06:23:16.375 121 12598.98 -22.45 54859.18 88888.00 2011-05-01 06:23:16.500 121 12598.85 -22.55 54859.15 88888.00 2011-05-01 06:23:16.625 121 12598.70 -22.65 54859.18 88888.00 2011-05-01 06:23:16.750 121 12598.55 -22.70 54859.18 88888.00 2011-05-01 06:23:16.875 121 12598.50 -22.75 54859.18 88888.00 2011-05-01 06:23:17.000 121 12598.48 -22.85 54859.18 88888.00 2011-05-01 06:23:17.125 121 12598.38 -22.98 54859.18 88888.00 2011-05-01 06:23:17.250 121 12598.20 -23.10 54859.18 88888.00 2011-05-01 06:23:17.375 121 12598.17 -23.12 54859.18 88888.00 2011-05-01 06:23:17.500 121 12598.08 -23.23 54859.15 88888.00 2011-05-01 06:23:17.625 121 12597.90 -23.35 54859.15 88888.00 2011-05-01 06:23:17.750 121 12597.75 -23.50 54859.18 88888.00 2011-05-01 06:23:17.875 121 12597.67 -23.62 54859.18 88888.00 2011-05-01 06:23:18.000 121 12597.55 -23.75 54859.15 88888.00 2011-05-01 06:23:18.125 121 12597.42 -23.88 54859.18 88888.00 2011-05-01 06:23:18.250 121 12597.20 -24.00 54859.22 88888.00 2011-05-01 06:23:18.375 121 12597.10 -24.07 54859.20 88888.00 2011-05-01 06:23:18.500 121 12597.02 -24.20 54859.20 88888.00 2011-05-01 06:23:18.625 121 12596.95 -24.30 54859.20 88888.00 2011-05-01 06:23:18.750 121 12596.80 -24.38 54859.22 88888.00 2011-05-01 06:23:18.875 121 12596.67 -24.50 54859.22 88888.00 2011-05-01 06:23:19.000 121 12596.60 -24.62 54859.18 88888.00 2011-05-01 06:23:19.125 121 12596.48 -24.75 54859.20 88888.00 2011-05-01 06:23:19.250 121 12596.27 -24.90 54859.20 88888.00 2011-05-01 06:23:19.375 121 12596.20 -24.98 54859.18 88888.00 2011-05-01 06:23:19.500 121 12596.10 -25.12 54859.15 88888.00 2011-05-01 06:23:19.625 121 12596.00 -25.23 54859.18 88888.00 2011-05-01 06:23:19.750 121 12595.90 -25.30 54859.15 88888.00 2011-05-01 06:23:19.875 121 12595.75 -25.43 54859.18 88888.00 2011-05-01 06:23:20.000 121 12595.60 -25.52 54859.15 88888.00 2011-05-01 06:23:20.125 121 12595.50 -25.65 54859.12 88888.00 2011-05-01 06:23:20.250 121 12595.42 -25.77 54859.15 88888.00 2011-05-01 06:23:20.375 121 12595.33 -25.90 54859.12 88888.00 2011-05-01 06:23:20.500 121 12595.20 -26.00 54859.10 88888.00 2011-05-01 06:23:20.625 121 12595.17 -26.05 54859.07 88888.00 2011-05-01 06:23:20.750 121 12595.10 -26.12 54859.10 88888.00 2011-05-01 06:23:20.875 121 12595.05 -26.23 54859.10 88888.00 2011-05-01 06:23:21.000 121 12595.02 -26.38 54859.05 88888.00 2011-05-01 06:23:21.125 121 12594.90 -26.45 54859.05 88888.00 2011-05-01 06:23:21.250 121 12594.83 -26.55 54858.97 88888.00 2011-05-01 06:23:21.375 121 12594.83 -26.60 54858.97 88888.00 2011-05-01 06:23:21.500 121 12594.83 -26.70 54858.95 88888.00 2011-05-01 06:23:21.625 121 12594.73 -26.77 54858.95 88888.00 2011-05-01 06:23:21.750 121 12594.65 -26.90 54858.93 88888.00 2011-05-01 06:23:21.875 121 12594.55 -27.00 54858.93 88888.00 2011-05-01 06:23:22.000 121 12594.55 -27.10 54858.90 88888.00 2011-05-01 06:23:22.125 121 12594.52 -27.18 54858.88 88888.00 2011-05-01 06:23:22.250 121 12594.50 -27.27 54858.85 88888.00 2011-05-01 06:23:22.375 121 12594.45 -27.35 54858.85 88888.00 2011-05-01 06:23:22.500 121 12594.35 -27.43 54858.82 88888.00 2011-05-01 06:23:22.625 121 12594.30 -27.50 54858.80 88888.00 2011-05-01 06:23:22.750 121 12594.35 -27.55 54858.78 88888.00 2011-05-01 06:23:22.875 121 12594.35 -27.65 54858.75 88888.00 2011-05-01 06:23:23.000 121 12594.20 -27.70 54858.70 88888.00 2011-05-01 06:23:23.125 121 12594.23 -27.77 54858.72 88888.00 2011-05-01 06:23:23.250 121 12594.20 -27.85 54858.68 88888.00 2011-05-01 06:23:23.375 121 12594.20 -27.93 54858.62 88888.00 2011-05-01 06:23:23.500 121 12594.12 -28.02 54858.57 88888.00 2011-05-01 06:23:23.625 121 12594.02 -28.07 54858.55 88888.00 2011-05-01 06:23:23.750 121 12593.98 -28.07 54858.55 88888.00 2011-05-01 06:23:23.875 121 12594.02 -28.15 54858.53 88888.00 2011-05-01 06:23:24.000 121 12593.95 -28.23 54858.47 88888.00 2011-05-01 06:23:24.125 121 12593.88 -28.27 54858.43 88888.00 2011-05-01 06:23:24.250 121 12593.83 -28.35 54858.45 88888.00 2011-05-01 06:23:24.375 121 12593.90 -28.40 54858.40 88888.00 2011-05-01 06:23:24.500 121 12593.85 -28.50 54858.38 88888.00 2011-05-01 06:23:24.625 121 12593.77 -28.55 54858.35 88888.00 2011-05-01 06:23:24.750 121 12593.70 -28.62 54858.30 88888.00 2011-05-01 06:23:24.875 121 12593.62 -28.68 54858.28 88888.00 2011-05-01 06:23:25.000 121 12593.58 -28.75 54858.25 88888.00 2011-05-01 06:23:25.125 121 12593.40 -28.85 54858.20 88888.00 2011-05-01 06:23:25.250 121 12593.35 -28.95 54858.18 88888.00 2011-05-01 06:23:25.375 121 12593.40 -29.05 54858.15 88888.00 2011-05-01 06:23:25.500 121 12593.42 -29.15 54858.10 88888.00 2011-05-01 06:23:25.625 121 12593.45 -29.25 54858.07 88888.00 2011-05-01 06:23:25.750 121 12593.42 -29.32 54858.05 88888.00 2011-05-01 06:23:25.875 121 12593.33 -29.43 54858.00 88888.00 2011-05-01 06:23:26.000 121 12593.23 -29.55 54857.97 88888.00 2011-05-01 06:23:26.125 121 12593.23 -29.65 54857.95 88888.00 2011-05-01 06:23:26.250 121 12593.20 -29.80 54857.90 88888.00 2011-05-01 06:23:26.375 121 12593.17 -29.88 54857.85 88888.00 2011-05-01 06:23:26.500 121 12593.15 -29.95 54857.82 88888.00 2011-05-01 06:23:26.625 121 12593.15 -30.07 54857.78 88888.00 2011-05-01 06:23:26.750 121 12593.08 -30.20 54857.72 88888.00 2011-05-01 06:23:26.875 121 12593.05 -30.27 54857.70 88888.00 2011-05-01 06:23:27.000 121 12593.02 -30.38 54857.68 88888.00 2011-05-01 06:23:27.125 121 12593.02 -30.48 54857.65 88888.00 2011-05-01 06:23:27.250 121 12592.90 -30.60 54857.57 88888.00 2011-05-01 06:23:27.375 121 12592.90 -30.68 54857.55 88888.00 2011-05-01 06:23:27.500 121 12592.90 -30.70 54857.53 88888.00 2011-05-01 06:23:27.625 121 12592.92 -30.75 54857.47 88888.00 2011-05-01 06:23:27.750 121 12592.90 -30.90 54857.40 88888.00 2011-05-01 06:23:27.875 121 12592.88 -30.95 54857.35 88888.00 2011-05-01 06:23:28.000 121 12592.92 -31.02 54857.30 88888.00 2011-05-01 06:23:28.125 121 12592.90 -31.05 54857.28 88888.00 2011-05-01 06:23:28.250 121 12592.80 -31.10 54857.25 88888.00 2011-05-01 06:23:28.375 121 12592.80 -31.18 54857.22 88888.00 2011-05-01 06:23:28.500 121 12592.75 -31.25 54857.18 88888.00 2011-05-01 06:23:28.625 121 12592.73 -31.30 54857.15 88888.00 2011-05-01 06:23:28.750 121 12592.67 -31.38 54857.10 88888.00 2011-05-01 06:23:28.875 121 12592.67 -31.43 54857.05 88888.00 2011-05-01 06:23:29.000 121 12592.65 -31.52 54856.97 88888.00 2011-05-01 06:23:29.125 121 12592.58 -31.57 54856.95 88888.00 2011-05-01 06:23:29.250 121 12592.50 -31.62 54856.90 88888.00 2011-05-01 06:23:29.375 121 12592.58 -31.65 54856.85 88888.00 2011-05-01 06:23:29.500 121 12592.62 -31.75 54856.80 88888.00 2011-05-01 06:23:29.625 121 12592.62 -31.82 54856.78 88888.00 2011-05-01 06:23:29.750 121 12592.60 -31.90 54856.72 88888.00 2011-05-01 06:23:29.875 121 12592.58 -31.93 54856.68 88888.00 2011-05-01 06:23:30.000 121 12592.58 -31.95 54856.62 88888.00 2011-05-01 06:23:30.125 121 12592.60 -32.02 54856.57 88888.00 2011-05-01 06:23:30.250 121 12592.58 -32.10 54856.53 88888.00 2011-05-01 06:23:30.375 121 12592.52 -32.12 54856.47 88888.00 2011-05-01 06:23:30.500 121 12592.45 -32.17 54856.45 88888.00 2011-05-01 06:23:30.625 121 12592.50 -32.17 54856.38 88888.00 2011-05-01 06:23:30.750 121 12592.58 -32.20 54856.32 88888.00 2011-05-01 06:23:30.875 121 12592.65 -32.23 54856.30 88888.00 2011-05-01 06:23:31.000 121 12592.62 -32.25 54856.22 88888.00 2011-05-01 06:23:31.125 121 12592.52 -32.30 54856.18 88888.00 2011-05-01 06:23:31.250 121 12592.45 -32.38 54856.12 88888.00 2011-05-01 06:23:31.375 121 12592.48 -32.38 54856.07 88888.00 2011-05-01 06:23:31.500 121 12592.45 -32.40 54856.03 88888.00 2011-05-01 06:23:31.625 121 12592.42 -32.42 54856.00 88888.00 2011-05-01 06:23:31.750 121 12592.42 -32.42 54855.95 88888.00 2011-05-01 06:23:31.875 121 12592.42 -32.42 54855.93 88888.00 2011-05-01 06:23:32.000 121 12592.35 -32.48 54855.88 88888.00 2011-05-01 06:23:32.125 121 12592.25 -32.50 54855.80 88888.00 2011-05-01 06:23:32.250 121 12592.20 -32.50 54855.72 88888.00 2011-05-01 06:23:32.375 121 12592.25 -32.50 54855.68 88888.00 2011-05-01 06:23:32.500 121 12592.23 -32.55 54855.65 88888.00 2011-05-01 06:23:32.625 121 12592.17 -32.55 54855.57 88888.00 2011-05-01 06:23:32.750 121 12592.17 -32.58 54855.55 88888.00 2011-05-01 06:23:32.875 121 12592.15 -32.65 54855.47 88888.00 2011-05-01 06:23:33.000 121 12592.10 -32.70 54855.40 88888.00 2011-05-01 06:23:33.125 121 12592.10 -32.80 54855.40 88888.00 2011-05-01 06:23:33.250 121 12591.98 -32.85 54855.38 88888.00 2011-05-01 06:23:33.375 121 12591.98 -32.88 54855.35 88888.00 2011-05-01 06:23:33.500 121 12591.90 -32.98 54855.30 88888.00 2011-05-01 06:23:33.625 121 12591.85 -33.05 54855.28 88888.00 2011-05-01 06:23:33.750 121 12591.85 -33.12 54855.25 88888.00 2011-05-01 06:23:33.875 121 12591.80 -33.27 54855.20 88888.00 2011-05-01 06:23:34.000 121 12591.70 -33.40 54855.15 88888.00 2011-05-01 06:23:34.125 121 12591.73 -33.48 54855.10 88888.00 2011-05-01 06:23:34.250 121 12591.73 -33.58 54855.07 88888.00 2011-05-01 06:23:34.375 121 12591.65 -33.67 54855.07 88888.00 2011-05-01 06:23:34.500 121 12591.62 -33.75 54855.03 88888.00 2011-05-01 06:23:34.625 121 12591.62 -33.83 54855.00 88888.00 2011-05-01 06:23:34.750 121 12591.60 -33.90 54854.95 88888.00 2011-05-01 06:23:34.875 121 12591.50 -34.02 54854.95 88888.00 2011-05-01 06:23:35.000 121 12591.48 -34.12 54854.90 88888.00 2011-05-01 06:23:35.125 121 12591.40 -34.20 54854.88 88888.00 2011-05-01 06:23:35.250 121 12591.35 -34.33 54854.82 88888.00 2011-05-01 06:23:35.375 121 12591.35 -34.35 54854.80 88888.00 2011-05-01 06:23:35.500 121 12591.27 -34.40 54854.80 88888.00 2011-05-01 06:23:35.625 121 12591.23 -34.45 54854.75 88888.00 2011-05-01 06:23:35.750 121 12591.17 -34.55 54854.68 88888.00 2011-05-01 06:23:35.875 121 12591.15 -34.65 54854.62 88888.00 2011-05-01 06:23:36.000 121 12591.15 -34.73 54854.60 88888.00 2011-05-01 06:23:36.125 121 12591.12 -34.80 54854.60 88888.00 2011-05-01 06:23:36.250 121 12591.02 -34.90 54854.55 88888.00 2011-05-01 06:23:36.375 121 12591.05 -34.95 54854.53 88888.00 2011-05-01 06:23:36.500 121 12591.00 -35.02 54854.47 88888.00 2011-05-01 06:23:36.625 121 12591.00 -35.12 54854.47 88888.00 2011-05-01 06:23:36.750 121 12590.95 -35.20 54854.43 88888.00 2011-05-01 06:23:36.875 121 12590.90 -35.30 54854.40 88888.00 2011-05-01 06:23:37.000 121 12590.88 -35.42 54854.40 88888.00 2011-05-01 06:23:37.125 121 12590.77 -35.52 54854.38 88888.00 2011-05-01 06:23:37.250 121 12590.67 -35.67 54854.32 88888.00 2011-05-01 06:23:37.375 121 12590.75 -35.73 54854.30 88888.00 2011-05-01 06:23:37.500 121 12590.75 -35.85 54854.28 88888.00 2011-05-01 06:23:37.625 121 12590.70 -35.95 54854.22 88888.00 2011-05-01 06:23:37.750 121 12590.62 -36.05 54854.20 88888.00 2011-05-01 06:23:37.875 121 12590.58 -36.15 54854.18 88888.00 2011-05-01 06:23:38.000 121 12590.50 -36.23 54854.12 88888.00 2011-05-01 06:23:38.125 121 12590.50 -36.33 54854.10 88888.00 2011-05-01 06:23:38.250 121 12590.42 -36.50 54854.07 88888.00 2011-05-01 06:23:38.375 121 12590.45 -36.58 54854.03 88888.00 2011-05-01 06:23:38.500 121 12590.50 -36.70 54854.00 88888.00 2011-05-01 06:23:38.625 121 12590.52 -36.77 54853.95 88888.00 2011-05-01 06:23:38.750 121 12590.45 -36.85 54853.93 88888.00 2011-05-01 06:23:38.875 121 12590.40 -36.90 54853.90 88888.00 2011-05-01 06:23:39.000 121 12590.45 -36.98 54853.88 88888.00 2011-05-01 06:23:39.125 121 12590.45 -37.08 54853.82 88888.00 2011-05-01 06:23:39.250 121 12590.35 -37.15 54853.80 88888.00 2011-05-01 06:23:39.375 121 12590.35 -37.20 54853.78 88888.00 2011-05-01 06:23:39.500 121 12590.35 -37.23 54853.78 88888.00 2011-05-01 06:23:39.625 121 12590.40 -37.33 54853.72 88888.00 2011-05-01 06:23:39.750 121 12590.42 -37.40 54853.70 88888.00 2011-05-01 06:23:39.875 121 12590.45 -37.45 54853.65 88888.00 2011-05-01 06:23:40.000 121 12590.45 -37.55 54853.60 88888.00 2011-05-01 06:23:40.125 121 12590.40 -37.60 54853.60 88888.00 2011-05-01 06:23:40.250 121 12590.33 -37.70 54853.57 88888.00 2011-05-01 06:23:40.375 121 12590.38 -37.77 54853.55 88888.00 2011-05-01 06:23:40.500 121 12590.38 -37.85 54853.50 88888.00 2011-05-01 06:23:40.625 121 12590.27 -37.95 54853.45 88888.00 2011-05-01 06:23:40.750 121 12590.23 -38.02 54853.43 88888.00 2011-05-01 06:23:40.875 121 12590.25 -38.12 54853.40 88888.00 2011-05-01 06:23:41.000 121 12590.25 -38.20 54853.35 88888.00 2011-05-01 06:23:41.125 121 12590.17 -38.33 54853.32 88888.00 2011-05-01 06:23:41.250 121 12590.10 -38.38 54853.30 88888.00 2011-05-01 06:23:41.375 121 12590.05 -38.45 54853.28 88888.00 2011-05-01 06:23:41.500 121 12589.98 -38.58 54853.25 88888.00 2011-05-01 06:23:41.625 121 12589.90 -38.70 54853.22 88888.00 2011-05-01 06:23:41.750 121 12589.83 -38.83 54853.20 88888.00 2011-05-01 06:23:41.875 121 12589.75 -38.90 54853.15 88888.00 2011-05-01 06:23:42.000 121 12589.67 -39.00 54853.12 88888.00 2011-05-01 06:23:42.125 121 12589.67 -39.10 54853.12 88888.00 2011-05-01 06:23:42.250 121 12589.58 -39.17 54853.10 88888.00 2011-05-01 06:23:42.375 121 12589.50 -39.25 54853.07 88888.00 2011-05-01 06:23:42.500 121 12589.42 -39.33 54853.07 88888.00 2011-05-01 06:23:42.625 121 12589.35 -39.42 54853.05 88888.00 2011-05-01 06:23:42.750 121 12589.25 -39.52 54853.05 88888.00 2011-05-01 06:23:42.875 121 12589.12 -39.58 54853.03 88888.00 2011-05-01 06:23:43.000 121 12589.02 -39.65 54852.95 88888.00 2011-05-01 06:23:43.125 121 12588.92 -39.73 54852.93 88888.00 2011-05-01 06:23:43.250 121 12588.77 -39.85 54852.93 88888.00 2011-05-01 06:23:43.375 121 12588.67 -39.92 54852.90 88888.00 2011-05-01 06:23:43.500 121 12588.60 -39.95 54852.88 88888.00 2011-05-01 06:23:43.625 121 12588.45 -40.02 54852.82 88888.00 2011-05-01 06:23:43.750 121 12588.35 -40.15 54852.82 88888.00 2011-05-01 06:23:43.875 121 12588.33 -40.23 54852.80 88888.00 2011-05-01 06:23:44.000 121 12588.25 -40.30 54852.78 88888.00 2011-05-01 06:23:44.125 121 12588.12 -40.42 54852.78 88888.00 2011-05-01 06:23:44.250 121 12588.02 -40.58 54852.80 88888.00 2011-05-01 06:23:44.375 121 12587.98 -40.65 54852.80 88888.00 2011-05-01 06:23:44.500 121 12587.85 -40.80 54852.75 88888.00 2011-05-01 06:23:44.625 121 12587.65 -40.90 54852.72 88888.00 2011-05-01 06:23:44.750 121 12587.50 -41.00 54852.72 88888.00 2011-05-01 06:23:44.875 121 12587.38 -41.10 54852.70 88888.00 2011-05-01 06:23:45.000 121 12587.30 -41.25 54852.68 88888.00 2011-05-01 06:23:45.125 121 12587.23 -41.40 54852.65 88888.00 2011-05-01 06:23:45.250 121 12587.12 -41.55 54852.60 88888.00 2011-05-01 06:23:45.375 121 12587.08 -41.62 54852.57 88888.00 2011-05-01 06:23:45.500 121 12586.95 -41.75 54852.55 88888.00 2011-05-01 06:23:45.625 121 12586.88 -41.88 54852.53 88888.00 2011-05-01 06:23:45.750 121 12586.80 -41.98 54852.50 88888.00 2011-05-01 06:23:45.875 121 12586.70 -42.05 54852.50 88888.00 2011-05-01 06:23:46.000 121 12586.65 -42.15 54852.47 88888.00 2011-05-01 06:23:46.125 121 12586.58 -42.25 54852.45 88888.00 2011-05-01 06:23:46.250 121 12586.48 -42.38 54852.43 88888.00 2011-05-01 06:23:46.375 121 12586.42 -42.42 54852.40 88888.00 2011-05-01 06:23:46.500 121 12586.35 -42.48 54852.40 88888.00 2011-05-01 06:23:46.625 121 12586.35 -42.55 54852.38 88888.00 2011-05-01 06:23:46.750 121 12586.25 -42.58 54852.35 88888.00 2011-05-01 06:23:46.875 121 12586.17 -42.65 54852.30 88888.00 2011-05-01 06:23:47.000 121 12586.12 -42.67 54852.28 88888.00 2011-05-01 06:23:47.125 121 12586.05 -42.70 54852.25 88888.00 2011-05-01 06:23:47.250 121 12585.92 -42.73 54852.25 88888.00 2011-05-01 06:23:47.375 121 12585.83 -42.75 54852.22 88888.00 2011-05-01 06:23:47.500 121 12585.73 -42.80 54852.22 88888.00 2011-05-01 06:23:47.625 121 12585.62 -42.80 54852.18 88888.00 2011-05-01 06:23:47.750 121 12585.60 -42.83 54852.15 88888.00 2011-05-01 06:23:47.875 121 12585.55 -42.85 54852.12 88888.00 2011-05-01 06:23:48.000 121 12585.48 -42.90 54852.07 88888.00 2011-05-01 06:23:48.125 121 12585.42 -42.92 54852.05 88888.00 2011-05-01 06:23:48.250 121 12585.38 -42.95 54852.05 88888.00 2011-05-01 06:23:48.375 121 12585.38 -42.98 54852.05 88888.00 2011-05-01 06:23:48.500 121 12585.20 -43.00 54852.03 88888.00 2011-05-01 06:23:48.625 121 12585.10 -43.08 54852.00 88888.00 2011-05-01 06:23:48.750 121 12585.00 -43.10 54851.97 88888.00 2011-05-01 06:23:48.875 121 12584.95 -43.15 54851.95 88888.00 2011-05-01 06:23:49.000 121 12584.88 -43.17 54851.93 88888.00 2011-05-01 06:23:49.125 121 12584.77 -43.20 54851.93 88888.00 2011-05-01 06:23:49.250 121 12584.70 -43.25 54851.90 88888.00 2011-05-01 06:23:49.375 121 12584.60 -43.25 54851.88 88888.00 2011-05-01 06:23:49.500 121 12584.52 -43.30 54851.82 88888.00 2011-05-01 06:23:49.625 121 12584.38 -43.38 54851.82 88888.00 2011-05-01 06:23:49.750 121 12584.25 -43.42 54851.80 88888.00 2011-05-01 06:23:49.875 121 12584.25 -43.48 54851.75 88888.00 2011-05-01 06:23:50.000 121 12584.20 -43.50 54851.70 88888.00 2011-05-01 06:23:50.125 121 12584.10 -43.58 54851.72 88888.00 2011-05-01 06:23:50.250 121 12584.02 -43.65 54851.70 88888.00 2011-05-01 06:23:50.375 121 12583.98 -43.65 54851.68 88888.00 2011-05-01 06:23:50.500 121 12583.95 -43.70 54851.65 88888.00 2011-05-01 06:23:50.625 121 12583.88 -43.73 54851.62 88888.00 2011-05-01 06:23:50.750 121 12583.70 -43.80 54851.62 88888.00 2011-05-01 06:23:50.875 121 12583.62 -43.83 54851.60 88888.00 2011-05-01 06:23:51.000 121 12583.55 -43.90 54851.57 88888.00 2011-05-01 06:23:51.125 121 12583.48 -43.95 54851.57 88888.00 2011-05-01 06:23:51.250 121 12583.40 -44.00 54851.55 88888.00 2011-05-01 06:23:51.375 121 12583.35 -44.00 54851.50 88888.00 2011-05-01 06:23:51.500 121 12583.35 -44.02 54851.47 88888.00 2011-05-01 06:23:51.625 121 12583.23 -44.02 54851.45 88888.00 2011-05-01 06:23:51.750 121 12583.15 -44.02 54851.43 88888.00 2011-05-01 06:23:51.875 121 12583.10 -44.05 54851.38 88888.00 2011-05-01 06:23:52.000 121 12583.05 -44.05 54851.35 88888.00 2011-05-01 06:23:52.125 121 12582.98 -44.08 54851.35 88888.00 2011-05-01 06:23:52.250 121 12582.80 -44.08 54851.35 88888.00 2011-05-01 06:23:52.375 121 12582.73 -44.10 54851.32 88888.00 2011-05-01 06:23:52.500 121 12582.60 -44.12 54851.30 88888.00 2011-05-01 06:23:52.625 121 12582.52 -44.12 54851.28 88888.00 2011-05-01 06:23:52.750 121 12582.45 -44.12 54851.28 88888.00 2011-05-01 06:23:52.875 121 12582.27 -44.15 54851.28 88888.00 2011-05-01 06:23:53.000 121 12582.10 -44.17 54851.25 88888.00 2011-05-01 06:23:53.125 121 12582.00 -44.23 54851.25 88888.00 2011-05-01 06:23:53.250 121 12581.88 -44.25 54851.22 88888.00 2011-05-01 06:23:53.375 121 12581.75 -44.25 54851.20 88888.00 2011-05-01 06:23:53.500 121 12581.62 -44.27 54851.22 88888.00 2011-05-01 06:23:53.625 121 12581.55 -44.33 54851.22 88888.00 2011-05-01 06:23:53.750 121 12581.40 -44.33 54851.20 88888.00 2011-05-01 06:23:53.875 121 12581.23 -44.38 54851.22 88888.00 2011-05-01 06:23:54.000 121 12581.08 -44.45 54851.20 88888.00 2011-05-01 06:23:54.125 121 12580.92 -44.50 54851.20 88888.00 2011-05-01 06:23:54.250 121 12580.80 -44.55 54851.20 88888.00 2011-05-01 06:23:54.375 121 12580.67 -44.60 54851.20 88888.00 2011-05-01 06:23:54.500 121 12580.45 -44.65 54851.18 88888.00 2011-05-01 06:23:54.625 121 12580.25 -44.73 54851.20 88888.00 2011-05-01 06:23:54.750 121 12580.05 -44.75 54851.18 88888.00 2011-05-01 06:23:54.875 121 12579.98 -44.77 54851.18 88888.00 2011-05-01 06:23:55.000 121 12579.83 -44.85 54851.15 88888.00 2011-05-01 06:23:55.125 121 12579.62 -44.92 54851.18 88888.00 2011-05-01 06:23:55.250 121 12579.45 -45.02 54851.12 88888.00 2011-05-01 06:23:55.375 121 12579.42 -45.05 54851.12 88888.00 2011-05-01 06:23:55.500 121 12579.27 -45.10 54851.12 88888.00 2011-05-01 06:23:55.625 121 12579.10 -45.15 54851.10 88888.00 2011-05-01 06:23:55.750 121 12578.88 -45.20 54851.10 88888.00 2011-05-01 06:23:55.875 121 12578.70 -45.27 54851.10 88888.00 2011-05-01 06:23:56.000 121 12578.55 -45.33 54851.07 88888.00 2011-05-01 06:23:56.125 121 12578.42 -45.35 54851.07 88888.00 2011-05-01 06:23:56.250 121 12578.30 -45.40 54851.07 88888.00 2011-05-01 06:23:56.375 121 12578.15 -45.45 54851.07 88888.00 2011-05-01 06:23:56.500 121 12578.00 -45.50 54851.07 88888.00 2011-05-01 06:23:56.625 121 12577.90 -45.55 54851.05 88888.00 2011-05-01 06:23:56.750 121 12577.73 -45.58 54851.05 88888.00 2011-05-01 06:23:56.875 121 12577.60 -45.58 54851.05 88888.00 2011-05-01 06:23:57.000 121 12577.45 -45.62 54851.03 88888.00 2011-05-01 06:23:57.125 121 12577.27 -45.67 54851.00 88888.00 2011-05-01 06:23:57.250 121 12577.05 -45.75 54851.00 88888.00 2011-05-01 06:23:57.375 121 12576.92 -45.75 54851.00 88888.00 2011-05-01 06:23:57.500 121 12576.80 -45.80 54851.00 88888.00 2011-05-01 06:23:57.625 121 12576.62 -45.85 54851.00 88888.00 2011-05-01 06:23:57.750 121 12576.42 -45.88 54851.00 88888.00 2011-05-01 06:23:57.875 121 12576.25 -45.92 54851.00 88888.00 2011-05-01 06:23:58.000 121 12576.15 -45.98 54850.97 88888.00 2011-05-01 06:23:58.125 121 12576.02 -46.02 54851.00 88888.00 2011-05-01 06:23:58.250 121 12575.70 -46.02 54851.00 88888.00 2011-05-01 06:23:58.375 121 12575.58 -46.05 54851.00 88888.00 2011-05-01 06:23:58.500 121 12575.40 -46.08 54851.03 88888.00 2011-05-01 06:23:58.625 121 12575.25 -46.15 54851.00 88888.00 2011-05-01 06:23:58.750 121 12575.12 -46.23 54851.00 88888.00 2011-05-01 06:23:58.875 121 12574.95 -46.27 54851.00 88888.00 2011-05-01 06:23:59.000 121 12574.75 -46.33 54850.95 88888.00 2011-05-01 06:23:59.125 121 12574.50 -46.40 54850.95 88888.00 2011-05-01 06:23:59.250 121 12574.33 -46.48 54850.93 88888.00 2011-05-01 06:23:59.375 121 12574.23 -46.55 54850.93 88888.00 2011-05-01 06:23:59.500 121 12574.08 -46.65 54850.90 88888.00 2011-05-01 06:23:59.625 121 12573.88 -46.75 54850.90 88888.00 2011-05-01 06:23:59.750 121 12573.75 -46.80 54850.90 88888.00 2011-05-01 06:23:59.875 121 12573.62 -46.83 54850.90 88888.00 2011-05-01 06:24:00.000 121 12573.52 -46.95 54850.85 88888.00 2011-05-01 06:24:00.125 121 12573.35 -47.02 54850.82 88888.00 2011-05-01 06:24:00.250 121 12573.20 -47.17 54850.80 88888.00 2011-05-01 06:24:00.375 121 12573.12 -47.20 54850.78 88888.00 2011-05-01 06:24:00.500 121 12573.02 -47.25 54850.80 88888.00 2011-05-01 06:24:00.625 121 12572.95 -47.33 54850.78 88888.00 2011-05-01 06:24:00.750 121 12572.92 -47.38 54850.75 88888.00 2011-05-01 06:24:00.875 121 12572.88 -47.42 54850.75 88888.00 2011-05-01 06:24:01.000 121 12572.73 -47.42 54850.72 88888.00 2011-05-01 06:24:01.125 121 12572.60 -47.50 54850.70 88888.00 2011-05-01 06:24:01.250 121 12572.50 -47.58 54850.65 88888.00 2011-05-01 06:24:01.375 121 12572.42 -47.60 54850.62 88888.00 2011-05-01 06:24:01.500 121 12572.33 -47.60 54850.62 88888.00 2011-05-01 06:24:01.625 121 12572.25 -47.65 54850.62 88888.00 2011-05-01 06:24:01.750 121 12572.20 -47.75 54850.55 88888.00 2011-05-01 06:24:01.875 121 12572.10 -47.77 54850.55 88888.00 2011-05-01 06:24:02.000 121 12571.95 -47.80 54850.53 88888.00 2011-05-01 06:24:02.125 121 12571.88 -47.83 54850.50 88888.00 2011-05-01 06:24:02.250 121 12571.85 -47.85 54850.45 88888.00 2011-05-01 06:24:02.375 121 12571.80 -47.90 54850.45 88888.00 2011-05-01 06:24:02.500 121 12571.60 -47.90 54850.43 88888.00 2011-05-01 06:24:02.625 121 12571.48 -47.95 54850.40 88888.00 2011-05-01 06:24:02.750 121 12571.48 -48.00 54850.35 88888.00 2011-05-01 06:24:02.875 121 12571.45 -48.05 54850.30 88888.00 2011-05-01 06:24:03.000 121 12571.35 -48.05 54850.30 88888.00 2011-05-01 06:24:03.125 121 12571.23 -48.12 54850.25 88888.00 2011-05-01 06:24:03.250 121 12571.20 -48.17 54850.20 88888.00 2011-05-01 06:24:03.375 121 12571.20 -48.20 54850.20 88888.00 2011-05-01 06:24:03.500 121 12571.17 -48.23 54850.20 88888.00 2011-05-01 06:24:03.625 121 12571.10 -48.23 54850.15 88888.00 2011-05-01 06:24:03.750 121 12571.00 -48.27 54850.10 88888.00 2011-05-01 06:24:03.875 121 12571.00 -48.33 54850.05 88888.00 2011-05-01 06:24:04.000 121 12571.08 -48.38 54850.03 88888.00 2011-05-01 06:24:04.125 121 12571.08 -48.40 54849.95 88888.00 2011-05-01 06:24:04.250 121 12571.05 -48.42 54849.90 88888.00 2011-05-01 06:24:04.375 121 12571.08 -48.42 54849.88 88888.00 2011-05-01 06:24:04.500 121 12571.08 -48.48 54849.82 88888.00 2011-05-01 06:24:04.625 121 12571.05 -48.52 54849.80 88888.00 2011-05-01 06:24:04.750 121 12571.05 -48.58 54849.75 88888.00 2011-05-01 06:24:04.875 121 12571.10 -48.65 54849.68 88888.00 2011-05-01 06:24:05.000 121 12571.08 -48.73 54849.62 88888.00 2011-05-01 06:24:05.125 121 12571.05 -48.80 54849.57 88888.00 2011-05-01 06:24:05.250 121 12571.12 -48.85 54849.55 88888.00 2011-05-01 06:24:05.375 121 12571.20 -48.85 54849.55 88888.00 2011-05-01 06:24:05.500 121 12571.27 -48.83 54849.50 88888.00 2011-05-01 06:24:05.625 121 12571.35 -48.88 54849.43 88888.00 2011-05-01 06:24:05.750 121 12571.45 -48.90 54849.38 88888.00 2011-05-01 06:24:05.875 121 12571.48 -48.92 54849.32 88888.00 2011-05-01 06:24:06.000 121 12571.38 -48.92 54849.30 88888.00 2011-05-01 06:24:06.125 121 12571.27 -48.95 54849.25 88888.00 2011-05-01 06:24:06.250 121 12571.25 -48.98 54849.25 88888.00 2011-05-01 06:24:06.375 121 12571.30 -48.98 54849.15 88888.00 2011-05-01 06:24:06.500 121 12571.33 -49.00 54849.10 88888.00 2011-05-01 06:24:06.625 121 12571.38 -49.02 54849.05 88888.00 2011-05-01 06:24:06.750 121 12571.35 -49.05 54849.03 88888.00 2011-05-01 06:24:06.875 121 12571.35 -49.08 54848.97 88888.00 2011-05-01 06:24:07.000 121 12571.33 -49.08 54848.93 88888.00 2011-05-01 06:24:07.125 121 12571.30 -49.05 54848.93 88888.00 2011-05-01 06:24:07.250 121 12571.25 -49.10 54848.88 88888.00 2011-05-01 06:24:07.375 121 12571.30 -49.10 54848.82 88888.00 2011-05-01 06:24:07.500 121 12571.38 -49.10 54848.80 88888.00 2011-05-01 06:24:07.625 121 12571.45 -49.08 54848.75 88888.00 2011-05-01 06:24:07.750 121 12571.42 -49.08 54848.72 88888.00 2011-05-01 06:24:07.875 121 12571.35 -49.08 54848.68 88888.00 2011-05-01 06:24:08.000 121 12571.33 -49.08 54848.62 88888.00 2011-05-01 06:24:08.125 121 12571.38 -49.05 54848.57 88888.00 2011-05-01 06:24:08.250 121 12571.33 -49.05 54848.53 88888.00 2011-05-01 06:24:08.375 121 12571.30 -49.08 54848.47 88888.00 2011-05-01 06:24:08.500 121 12571.25 -49.02 54848.47 88888.00 2011-05-01 06:24:08.625 121 12571.27 -49.00 54848.45 88888.00 2011-05-01 06:24:08.750 121 12571.25 -49.02 54848.40 88888.00 2011-05-01 06:24:08.875 121 12571.25 -49.05 54848.35 88888.00 2011-05-01 06:24:09.000 121 12571.23 -49.05 54848.28 88888.00 2011-05-01 06:24:09.125 121 12571.20 -49.05 54848.22 88888.00 2011-05-01 06:24:09.250 121 12571.12 -49.12 54848.20 88888.00 2011-05-01 06:24:09.375 121 12571.08 -49.10 54848.18 88888.00 2011-05-01 06:24:09.500 121 12571.02 -49.10 54848.15 88888.00 2011-05-01 06:24:09.625 121 12571.05 -49.12 54848.10 88888.00 2011-05-01 06:24:09.750 121 12571.10 -49.12 54848.05 88888.00 2011-05-01 06:24:09.875 121 12571.08 -49.17 54848.03 88888.00 2011-05-01 06:24:10.000 121 12571.00 -49.23 54847.95 88888.00 2011-05-01 06:24:10.125 121 12571.02 -49.25 54847.90 88888.00 2011-05-01 06:24:10.250 121 12570.95 -49.27 54847.85 88888.00 2011-05-01 06:24:10.375 121 12570.90 -49.25 54847.82 88888.00 2011-05-01 06:24:10.500 121 12570.83 -49.25 54847.80 88888.00 2011-05-01 06:24:10.625 121 12570.83 -49.23 54847.75 88888.00 2011-05-01 06:24:10.750 121 12570.80 -49.20 54847.70 88888.00 2011-05-01 06:24:10.875 121 12570.75 -49.17 54847.65 88888.00 2011-05-01 06:24:11.000 121 12570.67 -49.15 54847.57 88888.00 2011-05-01 06:24:11.125 121 12570.65 -49.15 54847.55 88888.00 2011-05-01 06:24:11.250 121 12570.70 -49.08 54847.50 88888.00 2011-05-01 06:24:11.375 121 12570.75 -49.02 54847.47 88888.00 2011-05-01 06:24:11.500 121 12570.70 -48.98 54847.38 88888.00 2011-05-01 06:24:11.625 121 12570.67 -48.98 54847.35 88888.00 2011-05-01 06:24:11.750 121 12570.70 -48.95 54847.32 88888.00 2011-05-01 06:24:11.875 121 12570.73 -48.95 54847.25 88888.00 2011-05-01 06:24:12.000 121 12570.73 -48.95 54847.22 88888.00 2011-05-01 06:24:12.125 121 12570.70 -48.90 54847.20 88888.00 2011-05-01 06:24:12.250 121 12570.67 -48.92 54847.18 88888.00 2011-05-01 06:24:12.375 121 12570.70 -48.95 54847.12 88888.00 2011-05-01 06:24:12.500 121 12570.67 -48.98 54847.07 88888.00 2011-05-01 06:24:12.625 121 12570.65 -48.95 54847.03 88888.00 2011-05-01 06:24:12.750 121 12570.67 -49.00 54846.95 88888.00 2011-05-01 06:24:12.875 121 12570.65 -49.05 54846.93 88888.00 2011-05-01 06:24:13.000 121 12570.65 -49.10 54846.88 88888.00 2011-05-01 06:24:13.125 121 12570.62 -49.15 54846.82 88888.00 2011-05-01 06:24:13.250 121 12570.58 -49.23 54846.78 88888.00 2011-05-01 06:24:13.375 121 12570.58 -49.23 54846.75 88888.00 2011-05-01 06:24:13.500 121 12570.62 -49.25 54846.70 88888.00 2011-05-01 06:24:13.625 121 12570.70 -49.30 54846.68 88888.00 2011-05-01 06:24:13.750 121 12570.65 -49.40 54846.62 88888.00 2011-05-01 06:24:13.875 121 12570.58 -49.45 54846.53 88888.00 2011-05-01 06:24:14.000 121 12570.60 -49.48 54846.47 88888.00 2011-05-01 06:24:14.125 121 12570.62 -49.50 54846.47 88888.00 2011-05-01 06:24:14.250 121 12570.52 -49.58 54846.43 88888.00 2011-05-01 06:24:14.375 121 12570.48 -49.60 54846.35 88888.00 2011-05-01 06:24:14.500 121 12570.55 -49.60 54846.30 88888.00 2011-05-01 06:24:14.625 121 12570.60 -49.60 54846.28 88888.00 2011-05-01 06:24:14.750 121 12570.62 -49.60 54846.25 88888.00 2011-05-01 06:24:14.875 121 12570.65 -49.60 54846.20 88888.00 2011-05-01 06:24:15.000 121 12570.62 -49.58 54846.12 88888.00 2011-05-01 06:24:15.125 121 12570.58 -49.60 54846.07 88888.00 2011-05-01 06:24:15.250 121 12570.65 -49.62 54846.03 88888.00 2011-05-01 06:24:15.375 121 12570.70 -49.60 54846.00 88888.00 2011-05-01 06:24:15.500 121 12570.67 -49.60 54845.95 88888.00 2011-05-01 06:24:15.625 121 12570.67 -49.60 54845.93 88888.00 2011-05-01 06:24:15.750 121 12570.70 -49.60 54845.85 88888.00 2011-05-01 06:24:15.875 121 12570.70 -49.62 54845.80 88888.00 2011-05-01 06:24:16.000 121 12570.77 -49.60 54845.75 88888.00 2011-05-01 06:24:16.125 121 12570.85 -49.60 54845.70 88888.00 2011-05-01 06:24:16.250 121 12570.80 -49.60 54845.65 88888.00 2011-05-01 06:24:16.375 121 12570.83 -49.60 54845.62 88888.00 2011-05-01 06:24:16.500 121 12570.80 -49.65 54845.55 88888.00 2011-05-01 06:24:16.625 121 12570.88 -49.73 54845.50 88888.00 2011-05-01 06:24:16.750 121 12570.90 -49.75 54845.43 88888.00 2011-05-01 06:24:16.875 121 12570.90 -49.77 54845.43 88888.00 2011-05-01 06:24:17.000 121 12570.90 -49.80 54845.38 88888.00 2011-05-01 06:24:17.125 121 12570.90 -49.80 54845.32 88888.00 2011-05-01 06:24:17.250 121 12570.90 -49.80 54845.28 88888.00 2011-05-01 06:24:17.375 121 12571.00 -49.83 54845.20 88888.00 2011-05-01 06:24:17.500 121 12571.05 -49.85 54845.15 88888.00 2011-05-01 06:24:17.625 121 12571.02 -49.85 54845.15 88888.00 2011-05-01 06:24:17.750 121 12571.02 -49.88 54845.12 88888.00 2011-05-01 06:24:17.875 121 12571.05 -49.90 54845.07 88888.00 2011-05-01 06:24:18.000 121 12571.08 -49.95 54845.03 88888.00 2011-05-01 06:24:18.125 121 12571.12 -49.98 54844.97 88888.00 2011-05-01 06:24:18.250 121 12571.08 -49.98 54844.93 88888.00 2011-05-01 06:24:18.375 121 12571.10 -49.98 54844.88 88888.00 2011-05-01 06:24:18.500 121 12571.17 -49.98 54844.85 88888.00 2011-05-01 06:24:18.625 121 12571.17 -50.00 54844.80 88888.00 2011-05-01 06:24:18.750 121 12571.15 -50.02 54844.78 88888.00 2011-05-01 06:24:18.875 121 12571.17 -50.00 54844.70 88888.00 2011-05-01 06:24:19.000 121 12571.23 -49.98 54844.65 88888.00 2011-05-01 06:24:19.125 121 12571.30 -49.95 54844.60 88888.00 2011-05-01 06:24:19.250 121 12571.27 -49.98 54844.55 88888.00 2011-05-01 06:24:19.375 121 12571.27 -49.98 54844.50 88888.00 2011-05-01 06:24:19.500 121 12571.33 -49.98 54844.45 88888.00 2011-05-01 06:24:19.625 121 12571.38 -49.92 54844.43 88888.00 2011-05-01 06:24:19.750 121 12571.35 -49.92 54844.35 88888.00 2011-05-01 06:24:19.875 121 12571.35 -49.90 54844.32 88888.00 2011-05-01 06:24:20.000 121 12571.38 -49.88 54844.22 88888.00 2011-05-01 06:24:20.125 121 12571.42 -49.90 54844.22 88888.00 2011-05-01 06:24:20.250 121 12571.45 -49.92 54844.12 88888.00 2011-05-01 06:24:20.375 121 12571.50 -49.92 54844.10 88888.00 2011-05-01 06:24:20.500 121 12571.55 -49.98 54844.03 88888.00 2011-05-01 06:24:20.625 121 12571.60 -49.98 54844.00 88888.00 2011-05-01 06:24:20.750 121 12571.67 -50.02 54843.95 88888.00 2011-05-01 06:24:20.875 121 12571.65 -50.05 54843.93 88888.00 2011-05-01 06:24:21.000 121 12571.62 -50.08 54843.88 88888.00 2011-05-01 06:24:21.125 121 12571.62 -50.15 54843.85 88888.00 2011-05-01 06:24:21.250 121 12571.65 -50.20 54843.82 88888.00 2011-05-01 06:24:21.375 121 12571.75 -50.17 54843.72 88888.00 2011-05-01 06:24:21.500 121 12571.73 -50.25 54843.68 88888.00 2011-05-01 06:24:21.625 121 12571.70 -50.27 54843.65 88888.00 2011-05-01 06:24:21.750 121 12571.70 -50.30 54843.62 88888.00 2011-05-01 06:24:21.875 121 12571.73 -50.35 54843.57 88888.00 2011-05-01 06:24:22.000 121 12571.73 -50.40 54843.53 88888.00 2011-05-01 06:24:22.125 121 12571.77 -50.42 54843.50 88888.00 2011-05-01 06:24:22.250 121 12571.80 -50.52 54843.43 88888.00 2011-05-01 06:24:22.375 121 12571.77 -50.50 54843.40 88888.00 2011-05-01 06:24:22.500 121 12571.73 -50.58 54843.35 88888.00 2011-05-01 06:24:22.625 121 12571.75 -50.62 54843.30 88888.00 2011-05-01 06:24:22.750 121 12571.83 -50.73 54843.25 88888.00 2011-05-01 06:24:22.875 121 12571.88 -50.80 54843.20 88888.00 2011-05-01 06:24:23.000 121 12571.90 -50.83 54843.15 88888.00 2011-05-01 06:24:23.125 121 12571.95 -50.90 54843.12 88888.00 2011-05-01 06:24:23.250 121 12572.00 -50.98 54843.03 88888.00 2011-05-01 06:24:23.375 121 12572.10 -51.05 54842.97 88888.00 2011-05-01 06:24:23.500 121 12572.23 -51.12 54842.95 88888.00 2011-05-01 06:24:23.625 121 12572.33 -51.17 54842.90 88888.00 2011-05-01 06:24:23.750 121 12572.45 -51.25 54842.82 88888.00 2011-05-01 06:24:23.875 121 12572.60 -51.30 54842.75 88888.00 2011-05-01 06:24:24.000 121 12572.67 -51.40 54842.70 88888.00 2011-05-01 06:24:24.125 121 12572.67 -51.48 54842.68 88888.00 2011-05-01 06:24:24.250 121 12572.67 -51.58 54842.62 88888.00 2011-05-01 06:24:24.375 121 12572.80 -51.65 54842.55 88888.00 2011-05-01 06:24:24.500 121 12572.85 -51.70 54842.50 88888.00 2011-05-01 06:24:24.625 121 12572.88 -51.83 54842.45 88888.00 2011-05-01 06:24:24.750 121 12572.92 -51.83 54842.43 88888.00 2011-05-01 06:24:24.875 121 12573.02 -51.90 54842.40 88888.00 2011-05-01 06:24:25.000 121 12573.15 -51.98 54842.35 88888.00 2011-05-01 06:24:25.125 121 12573.15 -52.08 54842.30 88888.00 2011-05-01 06:24:25.250 121 12573.15 -52.20 54842.20 88888.00 2011-05-01 06:24:25.375 121 12573.30 -52.23 54842.18 88888.00 2011-05-01 06:24:25.500 121 12573.42 -52.27 54842.15 88888.00 2011-05-01 06:24:25.625 121 12573.55 -52.38 54842.10 88888.00 2011-05-01 06:24:25.750 121 12573.62 -52.48 54842.05 88888.00 2011-05-01 06:24:25.875 121 12573.67 -52.55 54842.00 88888.00 2011-05-01 06:24:26.000 121 12573.73 -52.60 54842.00 88888.00 2011-05-01 06:24:26.125 121 12573.80 -52.67 54841.93 88888.00 2011-05-01 06:24:26.250 121 12573.92 -52.70 54841.90 88888.00 2011-05-01 06:24:26.375 121 12574.00 -52.73 54841.82 88888.00 2011-05-01 06:24:26.500 121 12574.00 -52.80 54841.78 88888.00 2011-05-01 06:24:26.625 121 12574.05 -52.88 54841.72 88888.00 2011-05-01 06:24:26.750 121 12574.12 -52.92 54841.68 88888.00 2011-05-01 06:24:26.875 121 12574.27 -52.95 54841.62 88888.00 2011-05-01 06:24:27.000 121 12574.33 -52.98 54841.60 88888.00 2011-05-01 06:24:27.125 121 12574.40 -53.00 54841.55 88888.00 2011-05-01 06:24:27.250 121 12574.40 -53.12 54841.53 88888.00 2011-05-01 06:24:27.375 121 12574.48 -53.15 54841.47 88888.00 2011-05-01 06:24:27.500 121 12574.52 -53.17 54841.43 88888.00 2011-05-01 06:24:27.625 121 12574.58 -53.23 54841.40 88888.00 2011-05-01 06:24:27.750 121 12574.65 -53.30 54841.35 88888.00 2011-05-01 06:24:27.875 121 12574.70 -53.33 54841.28 88888.00 2011-05-01 06:24:28.000 121 12574.77 -53.38 54841.25 88888.00 2011-05-01 06:24:28.125 121 12574.88 -53.45 54841.20 88888.00 2011-05-01 06:24:28.250 121 12574.83 -53.58 54841.15 88888.00 2011-05-01 06:24:28.375 121 12574.88 -53.65 54841.10 88888.00 2011-05-01 06:24:28.500 121 12574.90 -53.70 54841.05 88888.00 2011-05-01 06:24:28.625 121 12574.95 -53.77 54841.03 88888.00 2011-05-01 06:24:28.750 121 12574.98 -53.88 54840.95 88888.00 2011-05-01 06:24:28.875 121 12575.10 -53.92 54840.93 88888.00 2011-05-01 06:24:29.000 121 12575.17 -54.08 54840.90 88888.00 2011-05-01 06:24:29.125 121 12575.20 -54.15 54840.85 88888.00 2011-05-01 06:24:29.250 121 12575.17 -54.25 54840.85 88888.00 2011-05-01 06:24:29.375 121 12575.17 -54.30 54840.82 88888.00 2011-05-01 06:24:29.500 121 12575.20 -54.40 54840.80 88888.00 2011-05-01 06:24:29.625 121 12575.27 -54.50 54840.75 88888.00 2011-05-01 06:24:29.750 121 12575.33 -54.60 54840.70 88888.00 2011-05-01 06:24:29.875 121 12575.40 -54.70 54840.65 88888.00 2011-05-01 06:24:30.000 121 12575.42 -54.83 54840.57 88888.00 2011-05-01 06:24:30.125 121 12575.42 -54.95 54840.53 88888.00 2011-05-01 06:24:30.250 121 12575.40 -55.08 54840.50 88888.00 2011-05-01 06:24:30.375 121 12575.45 -55.15 54840.50 88888.00 2011-05-01 06:24:30.500 121 12575.58 -55.23 54840.47 88888.00 2011-05-01 06:24:30.625 121 12575.62 -55.30 54840.43 88888.00 2011-05-01 06:24:30.750 121 12575.62 -55.42 54840.35 88888.00 2011-05-01 06:24:30.875 121 12575.70 -55.50 54840.32 88888.00 2011-05-01 06:24:31.000 121 12575.80 -55.58 54840.28 88888.00 2011-05-01 06:24:31.125 121 12575.88 -55.67 54840.25 88888.00 2011-05-01 06:24:31.250 121 12575.92 -55.80 54840.20 88888.00 2011-05-01 06:24:31.375 121 12576.02 -55.88 54840.12 88888.00 2011-05-01 06:24:31.500 121 12576.10 -55.90 54840.10 88888.00 2011-05-01 06:24:31.625 121 12576.12 -56.00 54840.05 88888.00 2011-05-01 06:24:31.750 121 12576.15 -56.10 54840.00 88888.00 2011-05-01 06:24:31.875 121 12576.15 -56.17 54839.97 88888.00 2011-05-01 06:24:32.000 121 12576.23 -56.25 54839.97 88888.00 2011-05-01 06:24:32.125 121 12576.33 -56.30 54839.93 88888.00 2011-05-01 06:24:32.250 121 12576.35 -56.38 54839.88 88888.00 2011-05-01 06:24:32.375 121 12576.40 -56.45 54839.85 88888.00 2011-05-01 06:24:32.500 121 12576.42 -56.48 54839.80 88888.00 2011-05-01 06:24:32.625 121 12576.48 -56.58 54839.78 88888.00 2011-05-01 06:24:32.750 121 12576.52 -56.62 54839.72 88888.00 2011-05-01 06:24:32.875 121 12576.58 -56.70 54839.68 88888.00 2011-05-01 06:24:33.000 121 12576.60 -56.77 54839.62 88888.00 2011-05-01 06:24:33.125 121 12576.70 -56.83 54839.57 88888.00 2011-05-01 06:24:33.250 121 12576.75 -56.88 54839.55 88888.00 2011-05-01 06:24:33.375 121 12576.75 -56.92 54839.53 88888.00 2011-05-01 06:24:33.500 121 12576.73 -57.05 54839.47 88888.00 2011-05-01 06:24:33.625 121 12576.73 -57.12 54839.45 88888.00 2011-05-01 06:24:33.750 121 12576.83 -57.20 54839.40 88888.00 2011-05-01 06:24:33.875 121 12576.92 -57.30 54839.38 88888.00 2011-05-01 06:24:34.000 121 12576.90 -57.40 54839.30 88888.00 2011-05-01 06:24:34.125 121 12576.90 -57.45 54839.28 88888.00 2011-05-01 06:24:34.250 121 12576.90 -57.52 54839.25 88888.00 2011-05-01 06:24:34.375 121 12576.92 -57.58 54839.22 88888.00 2011-05-01 06:24:34.500 121 12576.92 -57.67 54839.20 88888.00 2011-05-01 06:24:34.625 121 12577.02 -57.77 54839.18 88888.00 2011-05-01 06:24:34.750 121 12577.05 -57.88 54839.15 88888.00 2011-05-01 06:24:34.875 121 12577.02 -57.98 54839.12 88888.00 2011-05-01 06:24:35.000 121 12577.02 -58.05 54839.07 88888.00 2011-05-01 06:24:35.125 121 12577.02 -58.20 54839.07 88888.00 2011-05-01 06:24:35.250 121 12577.02 -58.25 54839.05 88888.00 2011-05-01 06:24:35.375 121 12577.05 -58.30 54839.00 88888.00 2011-05-01 06:24:35.500 121 12577.12 -58.40 54838.95 88888.00 2011-05-01 06:24:35.625 121 12577.25 -58.48 54838.90 88888.00 2011-05-01 06:24:35.750 121 12577.33 -58.55 54838.88 88888.00 2011-05-01 06:24:35.875 121 12577.33 -58.62 54838.88 88888.00 2011-05-01 06:24:36.000 121 12577.42 -58.73 54838.85 88888.00 2011-05-01 06:24:36.125 121 12577.40 -58.77 54838.80 88888.00 2011-05-01 06:24:36.250 121 12577.35 -58.85 54838.75 88888.00 2011-05-01 06:24:36.375 121 12577.42 -58.83 54838.70 88888.00 2011-05-01 06:24:36.500 121 12577.48 -58.85 54838.70 88888.00 2011-05-01 06:24:36.625 121 12577.50 -58.92 54838.65 88888.00 2011-05-01 06:24:36.750 121 12577.50 -58.98 54838.62 88888.00 2011-05-01 06:24:36.875 121 12577.55 -59.00 54838.57 88888.00 2011-05-01 06:24:37.000 121 12577.52 -59.00 54838.55 88888.00 2011-05-01 06:24:37.125 121 12577.58 -59.00 54838.53 88888.00 2011-05-01 06:24:37.250 121 12577.60 -59.10 54838.50 88888.00 2011-05-01 06:24:37.375 121 12577.65 -59.15 54838.45 88888.00 2011-05-01 06:24:37.500 121 12577.77 -59.17 54838.45 88888.00 2011-05-01 06:24:37.625 121 12577.85 -59.23 54838.43 88888.00 2011-05-01 06:24:37.750 121 12577.90 -59.27 54838.35 88888.00 2011-05-01 06:24:37.875 121 12577.95 -59.33 54838.35 88888.00 2011-05-01 06:24:38.000 121 12577.95 -59.38 54838.32 88888.00 2011-05-01 06:24:38.125 121 12577.92 -59.40 54838.30 88888.00 2011-05-01 06:24:38.250 121 12577.90 -59.42 54838.28 88888.00 2011-05-01 06:24:38.375 121 12577.88 -59.48 54838.22 88888.00 2011-05-01 06:24:38.500 121 12577.88 -59.52 54838.22 88888.00 2011-05-01 06:24:38.625 121 12577.98 -59.58 54838.18 88888.00 2011-05-01 06:24:38.750 121 12578.08 -59.58 54838.15 88888.00 2011-05-01 06:24:38.875 121 12578.15 -59.67 54838.15 88888.00 2011-05-01 06:24:39.000 121 12578.17 -59.75 54838.12 88888.00 2011-05-01 06:24:39.125 121 12578.17 -59.73 54838.10 88888.00 2011-05-01 06:24:39.250 121 12578.10 -59.77 54838.10 88888.00 2011-05-01 06:24:39.375 121 12578.17 -59.83 54838.05 88888.00 2011-05-01 06:24:39.500 121 12578.17 -59.88 54838.00 88888.00 2011-05-01 06:24:39.625 121 12578.12 -59.85 54838.00 88888.00 2011-05-01 06:24:39.750 121 12578.12 -59.88 54837.97 88888.00 2011-05-01 06:24:39.875 121 12578.17 -59.88 54837.95 88888.00 2011-05-01 06:24:40.000 121 12578.23 -59.85 54837.93 88888.00 2011-05-01 06:24:40.125 121 12578.23 -59.83 54837.93 88888.00 2011-05-01 06:24:40.250 121 12578.27 -59.83 54837.90 88888.00 2011-05-01 06:24:40.375 121 12578.33 -59.80 54837.85 88888.00 2011-05-01 06:24:40.500 121 12578.33 -59.83 54837.80 88888.00 2011-05-01 06:24:40.625 121 12578.35 -59.83 54837.80 88888.00 2011-05-01 06:24:40.750 121 12578.45 -59.85 54837.75 88888.00 2011-05-01 06:24:40.875 121 12578.52 -59.83 54837.72 88888.00 2011-05-01 06:24:41.000 121 12578.52 -59.80 54837.70 88888.00 2011-05-01 06:24:41.125 121 12578.50 -59.80 54837.70 88888.00 2011-05-01 06:24:41.250 121 12578.50 -59.80 54837.68 88888.00 2011-05-01 06:24:41.375 121 12578.45 -59.80 54837.65 88888.00 2011-05-01 06:24:41.500 121 12578.45 -59.83 54837.62 88888.00 2011-05-01 06:24:41.625 121 12578.52 -59.85 54837.60 88888.00 2011-05-01 06:24:41.750 121 12578.60 -59.83 54837.57 88888.00 2011-05-01 06:24:41.875 121 12578.58 -59.85 54837.55 88888.00 2011-05-01 06:24:42.000 121 12578.58 -59.88 54837.53 88888.00 2011-05-01 06:24:42.125 121 12578.58 -59.88 54837.53 88888.00 2011-05-01 06:24:42.250 121 12578.55 -59.88 54837.53 88888.00 2011-05-01 06:24:42.375 121 12578.62 -59.90 54837.53 88888.00 2011-05-01 06:24:42.500 121 12578.62 -59.92 54837.47 88888.00 2011-05-01 06:24:42.625 121 12578.62 -59.92 54837.47 88888.00 2011-05-01 06:24:42.750 121 12578.65 -59.92 54837.47 88888.00 2011-05-01 06:24:42.875 121 12578.65 -59.90 54837.45 88888.00 2011-05-01 06:24:43.000 121 12578.70 -59.88 54837.40 88888.00 2011-05-01 06:24:43.125 121 12578.77 -59.88 54837.38 88888.00 2011-05-01 06:24:43.250 121 12578.75 -59.88 54837.35 88888.00 2011-05-01 06:24:43.375 121 12578.77 -59.83 54837.35 88888.00 2011-05-01 06:24:43.500 121 12578.83 -59.80 54837.35 88888.00 2011-05-01 06:24:43.625 121 12578.75 -59.80 54837.30 88888.00 2011-05-01 06:24:43.750 121 12578.65 -59.75 54837.30 88888.00 2011-05-01 06:24:43.875 121 12578.62 -59.73 54837.28 88888.00 2011-05-01 06:24:44.000 121 12578.65 -59.73 54837.28 88888.00 2011-05-01 06:24:44.125 121 12578.60 -59.70 54837.25 88888.00 2011-05-01 06:24:44.250 121 12578.55 -59.65 54837.28 88888.00 2011-05-01 06:24:44.375 121 12578.58 -59.60 54837.28 88888.00 2011-05-01 06:24:44.500 121 12578.55 -59.55 54837.28 88888.00 2011-05-01 06:24:44.625 121 12578.50 -59.52 54837.28 88888.00 2011-05-01 06:24:44.750 121 12578.48 -59.48 54837.20 88888.00 2011-05-01 06:24:44.875 121 12578.48 -59.45 54837.20 88888.00 2011-05-01 06:24:45.000 121 12578.48 -59.40 54837.18 88888.00 2011-05-01 06:24:45.125 121 12578.40 -59.35 54837.15 88888.00 2011-05-01 06:24:45.250 121 12578.30 -59.30 54837.15 88888.00 2011-05-01 06:24:45.375 121 12578.30 -59.27 54837.15 88888.00 2011-05-01 06:24:45.500 121 12578.27 -59.27 54837.15 88888.00 2011-05-01 06:24:45.625 121 12578.25 -59.20 54837.12 88888.00 2011-05-01 06:24:45.750 121 12578.23 -59.12 54837.12 88888.00 2011-05-01 06:24:45.875 121 12578.27 -59.08 54837.07 88888.00 2011-05-01 06:24:46.000 121 12578.27 -59.08 54837.07 88888.00 2011-05-01 06:24:46.125 121 12578.23 -59.05 54837.07 88888.00 2011-05-01 06:24:46.250 121 12578.17 -59.02 54837.07 88888.00 2011-05-01 06:24:46.375 121 12578.20 -58.95 54837.05 88888.00 2011-05-01 06:24:46.500 121 12578.15 -58.90 54837.07 88888.00 2011-05-01 06:24:46.625 121 12578.10 -58.95 54837.05 88888.00 2011-05-01 06:24:46.750 121 12578.08 -58.98 54837.05 88888.00 2011-05-01 06:24:46.875 121 12578.05 -58.95 54837.05 88888.00 2011-05-01 06:24:47.000 121 12577.98 -58.95 54837.05 88888.00 2011-05-01 06:24:47.125 121 12577.92 -58.98 54837.05 88888.00 2011-05-01 06:24:47.250 121 12577.90 -58.98 54837.07 88888.00 2011-05-01 06:24:47.375 121 12577.90 -58.98 54837.07 88888.00 2011-05-01 06:24:47.500 121 12577.85 -58.98 54837.05 88888.00 2011-05-01 06:24:47.625 121 12577.85 -58.95 54837.03 88888.00 2011-05-01 06:24:47.750 121 12577.88 -59.00 54837.00 88888.00 2011-05-01 06:24:47.875 121 12577.83 -59.02 54836.97 88888.00 2011-05-01 06:24:48.000 121 12577.77 -59.05 54836.95 88888.00 2011-05-01 06:24:48.125 121 12577.80 -59.00 54836.95 88888.00 2011-05-01 06:24:48.250 121 12577.77 -59.00 54836.95 88888.00 2011-05-01 06:24:48.375 121 12577.80 -59.02 54836.97 88888.00 2011-05-01 06:24:48.500 121 12577.80 -59.05 54836.95 88888.00 2011-05-01 06:24:48.625 121 12577.80 -59.08 54836.95 88888.00 2011-05-01 06:24:48.750 121 12577.77 -59.05 54836.97 88888.00 2011-05-01 06:24:48.875 121 12577.73 -59.05 54836.95 88888.00 2011-05-01 06:24:49.000 121 12577.70 -59.10 54836.93 88888.00 2011-05-01 06:24:49.125 121 12577.65 -59.10 54836.93 88888.00 2011-05-01 06:24:49.250 121 12577.60 -59.08 54836.93 88888.00 2011-05-01 06:24:49.375 121 12577.62 -59.08 54836.93 88888.00 2011-05-01 06:24:49.500 121 12577.65 -59.08 54836.93 88888.00 2011-05-01 06:24:49.625 121 12577.62 -59.08 54836.90 88888.00 2011-05-01 06:24:49.750 121 12577.60 -59.08 54836.93 88888.00 2011-05-01 06:24:49.875 121 12577.58 -59.05 54836.95 88888.00 2011-05-01 06:24:50.000 121 12577.58 -59.08 54836.93 88888.00 2011-05-01 06:24:50.125 121 12577.50 -59.12 54836.93 88888.00 2011-05-01 06:24:50.250 121 12577.45 -59.15 54836.90 88888.00 2011-05-01 06:24:50.375 121 12577.45 -59.15 54836.90 88888.00 2011-05-01 06:24:50.500 121 12577.38 -59.15 54836.93 88888.00 2011-05-01 06:24:50.625 121 12577.35 -59.12 54836.95 88888.00 2011-05-01 06:24:50.750 121 12577.38 -59.15 54836.90 88888.00 2011-05-01 06:24:50.875 121 12577.38 -59.15 54836.90 88888.00 2011-05-01 06:24:51.000 121 12577.38 -59.10 54836.90 88888.00 2011-05-01 06:24:51.125 121 12577.33 -59.08 54836.88 88888.00 2011-05-01 06:24:51.250 121 12577.23 -59.08 54836.88 88888.00 2011-05-01 06:24:51.375 121 12577.17 -59.02 54836.88 88888.00 2011-05-01 06:24:51.500 121 12577.15 -59.00 54836.90 88888.00 2011-05-01 06:24:51.625 121 12577.12 -59.00 54836.90 88888.00 2011-05-01 06:24:51.750 121 12577.08 -59.00 54836.88 88888.00 2011-05-01 06:24:51.875 121 12577.02 -59.00 54836.88 88888.00 2011-05-01 06:24:52.000 121 12577.02 -59.00 54836.88 88888.00 2011-05-01 06:24:52.125 121 12577.10 -59.00 54836.85 88888.00 2011-05-01 06:24:52.250 121 12577.05 -59.00 54836.85 88888.00 2011-05-01 06:24:52.375 121 12577.02 -59.00 54836.82 88888.00 2011-05-01 06:24:52.500 121 12577.02 -59.02 54836.82 88888.00 2011-05-01 06:24:52.625 121 12577.02 -59.05 54836.82 88888.00 2011-05-01 06:24:52.750 121 12577.02 -59.08 54836.82 88888.00 2011-05-01 06:24:52.875 121 12577.00 -59.08 54836.80 88888.00 2011-05-01 06:24:53.000 121 12576.95 -59.10 54836.80 88888.00 2011-05-01 06:24:53.125 121 12576.95 -59.10 54836.80 88888.00 2011-05-01 06:24:53.250 121 12576.85 -59.15 54836.80 88888.00 2011-05-01 06:24:53.375 121 12576.85 -59.17 54836.80 88888.00 2011-05-01 06:24:53.500 121 12576.85 -59.23 54836.80 88888.00 2011-05-01 06:24:53.625 121 12576.83 -59.25 54836.80 88888.00 2011-05-01 06:24:53.750 121 12576.85 -59.23 54836.80 88888.00 2011-05-01 06:24:53.875 121 12576.85 -59.25 54836.78 88888.00 2011-05-01 06:24:54.000 121 12576.77 -59.27 54836.78 88888.00 2011-05-01 06:24:54.125 121 12576.70 -59.30 54836.78 88888.00 2011-05-01 06:24:54.250 121 12576.60 -59.30 54836.80 88888.00 2011-05-01 06:24:54.375 121 12576.62 -59.30 54836.80 88888.00 2011-05-01 06:24:54.500 121 12576.65 -59.30 54836.80 88888.00 2011-05-01 06:24:54.625 121 12576.62 -59.35 54836.78 88888.00 2011-05-01 06:24:54.750 121 12576.60 -59.38 54836.78 88888.00 2011-05-01 06:24:54.875 121 12576.58 -59.40 54836.78 88888.00 2011-05-01 06:24:55.000 121 12576.55 -59.42 54836.75 88888.00 2011-05-01 06:24:55.125 121 12576.52 -59.42 54836.78 88888.00 2011-05-01 06:24:55.250 121 12576.48 -59.45 54836.75 88888.00 2011-05-01 06:24:55.375 121 12576.48 -59.45 54836.72 88888.00 2011-05-01 06:24:55.500 121 12576.48 -59.50 54836.70 88888.00 2011-05-01 06:24:55.625 121 12576.48 -59.48 54836.70 88888.00 2011-05-01 06:24:55.750 121 12576.42 -59.45 54836.70 88888.00 2011-05-01 06:24:55.875 121 12576.38 -59.45 54836.68 88888.00 2011-05-01 06:24:56.000 121 12576.40 -59.48 54836.70 88888.00 2011-05-01 06:24:56.125 121 12576.38 -59.50 54836.70 88888.00 2011-05-01 06:24:56.250 121 12576.30 -59.52 54836.68 88888.00 2011-05-01 06:24:56.375 121 12576.35 -59.52 54836.68 88888.00 2011-05-01 06:24:56.500 121 12576.30 -59.55 54836.68 88888.00 2011-05-01 06:24:56.625 121 12576.27 -59.55 54836.68 88888.00 2011-05-01 06:24:56.750 121 12576.33 -59.58 54836.62 88888.00 2011-05-01 06:24:56.875 121 12576.35 -59.60 54836.62 88888.00 2011-05-01 06:24:57.000 121 12576.27 -59.65 54836.62 88888.00 2011-05-01 06:24:57.125 121 12576.23 -59.65 54836.60 88888.00 2011-05-01 06:24:57.250 121 12576.17 -59.75 54836.60 88888.00 2011-05-01 06:24:57.375 121 12576.17 -59.77 54836.57 88888.00 2011-05-01 06:24:57.500 121 12576.17 -59.77 54836.57 88888.00 2011-05-01 06:24:57.625 121 12576.27 -59.77 54836.57 88888.00 2011-05-01 06:24:57.750 121 12576.33 -59.83 54836.57 88888.00 2011-05-01 06:24:57.875 121 12576.30 -59.90 54836.57 88888.00 2011-05-01 06:24:58.000 121 12576.20 -59.92 54836.55 88888.00 2011-05-01 06:24:58.125 121 12576.25 -59.92 54836.55 88888.00 2011-05-01 06:24:58.250 121 12576.27 -59.98 54836.50 88888.00 2011-05-01 06:24:58.375 121 12576.35 -60.02 54836.45 88888.00 2011-05-01 06:24:58.500 121 12576.38 -60.02 54836.45 88888.00 2011-05-01 06:24:58.625 121 12576.45 -60.05 54836.45 88888.00 2011-05-01 06:24:58.750 121 12576.38 -60.12 54836.45 88888.00 2011-05-01 06:24:58.875 121 12576.30 -60.12 54836.45 88888.00 2011-05-01 06:24:59.000 121 12576.25 -60.17 54836.43 88888.00 2011-05-01 06:24:59.125 121 12576.33 -60.23 54836.43 88888.00 2011-05-01 06:24:59.250 121 12576.33 -60.25 54836.43 88888.00 2011-05-01 06:24:59.375 121 12576.40 -60.25 54836.38 88888.00 2011-05-01 06:24:59.500 121 12576.38 -60.30 54836.38 88888.00 2011-05-01 06:24:59.625 121 12576.40 -60.35 54836.35 88888.00 2011-05-01 06:24:59.750 121 12576.48 -60.35 54836.35 88888.00 2011-05-01 06:24:59.875 121 12576.48 -60.35 54836.32 88888.00 2011-05-01 06:25:00.000 121 12576.48 -60.38 54836.32 88888.00 2011-05-01 06:25:00.125 121 12576.42 -60.42 54836.30 88888.00 2011-05-01 06:25:00.250 121 12576.40 -60.48 54836.28 88888.00 2011-05-01 06:25:00.375 121 12576.50 -60.48 54836.25 88888.00 2011-05-01 06:25:00.500 121 12576.65 -60.50 54836.22 88888.00 2011-05-01 06:25:00.625 121 12576.70 -60.55 54836.20 88888.00 2011-05-01 06:25:00.750 121 12576.75 -60.58 54836.20 88888.00 2011-05-01 06:25:00.875 121 12576.73 -60.65 54836.18 88888.00 2011-05-01 06:25:01.000 121 12576.75 -60.65 54836.18 88888.00 2011-05-01 06:25:01.125 121 12576.75 -60.65 54836.15 88888.00 2011-05-01 06:25:01.250 121 12576.77 -60.70 54836.12 88888.00 2011-05-01 06:25:01.375 121 12576.85 -60.70 54836.10 88888.00 2011-05-01 06:25:01.500 121 12576.88 -60.70 54836.12 88888.00 2011-05-01 06:25:01.625 121 12576.88 -60.67 54836.12 88888.00 2011-05-01 06:25:01.750 121 12576.90 -60.70 54836.10 88888.00 2011-05-01 06:25:01.875 121 12576.95 -60.70 54836.07 88888.00 2011-05-01 06:25:02.000 121 12576.98 -60.73 54836.05 88888.00 2011-05-01 06:25:02.125 121 12577.00 -60.75 54836.03 88888.00 2011-05-01 06:25:02.250 121 12576.92 -60.80 54836.03 88888.00 2011-05-01 06:25:02.375 121 12576.90 -60.80 54836.03 88888.00 2011-05-01 06:25:02.500 121 12576.88 -60.77 54836.00 88888.00 2011-05-01 06:25:02.625 121 12576.83 -60.77 54835.97 88888.00 2011-05-01 06:25:02.750 121 12576.85 -60.77 54835.93 88888.00 2011-05-01 06:25:02.875 121 12576.92 -60.80 54835.93 88888.00 2011-05-01 06:25:03.000 121 12576.88 -60.83 54835.93 88888.00 2011-05-01 06:25:03.125 121 12576.80 -60.85 54835.90 88888.00 2011-05-01 06:25:03.250 121 12576.73 -60.92 54835.88 88888.00 2011-05-01 06:25:03.375 121 12576.75 -60.92 54835.88 88888.00 2011-05-01 06:25:03.500 121 12576.75 -60.92 54835.85 88888.00 2011-05-01 06:25:03.625 121 12576.75 -60.98 54835.85 88888.00 2011-05-01 06:25:03.750 121 12576.70 -61.00 54835.80 88888.00 2011-05-01 06:25:03.875 121 12576.65 -61.02 54835.80 88888.00 2011-05-01 06:25:04.000 121 12576.65 -61.02 54835.80 88888.00 2011-05-01 06:25:04.125 121 12576.62 -61.05 54835.80 88888.00 2011-05-01 06:25:04.250 121 12576.55 -61.10 54835.72 88888.00 2011-05-01 06:25:04.375 121 12576.55 -61.10 54835.72 88888.00 2011-05-01 06:25:04.500 121 12576.55 -61.12 54835.72 88888.00 2011-05-01 06:25:04.625 121 12576.58 -61.20 54835.70 88888.00 2011-05-01 06:25:04.750 121 12576.55 -61.27 54835.68 88888.00 2011-05-01 06:25:04.875 121 12576.52 -61.30 54835.68 88888.00 2011-05-01 06:25:05.000 121 12576.48 -61.35 54835.68 88888.00 2011-05-01 06:25:05.125 121 12576.45 -61.40 54835.65 88888.00 2011-05-01 06:25:05.250 121 12576.35 -61.48 54835.65 88888.00 2011-05-01 06:25:05.375 121 12576.35 -61.48 54835.68 88888.00 2011-05-01 06:25:05.500 121 12576.38 -61.50 54835.65 88888.00 2011-05-01 06:25:05.625 121 12576.40 -61.55 54835.62 88888.00 2011-05-01 06:25:05.750 121 12576.30 -61.58 54835.62 88888.00 2011-05-01 06:25:05.875 121 12576.23 -61.58 54835.60 88888.00 2011-05-01 06:25:06.000 121 12576.17 -61.60 54835.60 88888.00 2011-05-01 06:25:06.125 121 12576.12 -61.67 54835.57 88888.00 2011-05-01 06:25:06.250 121 12576.00 -61.75 54835.53 88888.00 2011-05-01 06:25:06.375 121 12575.98 -61.73 54835.53 88888.00 2011-05-01 06:25:06.500 121 12575.98 -61.70 54835.53 88888.00 2011-05-01 06:25:06.625 121 12576.00 -61.73 54835.50 88888.00 2011-05-01 06:25:06.750 121 12576.00 -61.75 54835.43 88888.00 2011-05-01 06:25:06.875 121 12575.95 -61.80 54835.40 88888.00 2011-05-01 06:25:07.000 121 12575.88 -61.80 54835.43 88888.00 2011-05-01 06:25:07.125 121 12575.92 -61.77 54835.45 88888.00 2011-05-01 06:25:07.250 121 12575.85 -61.83 54835.43 88888.00 2011-05-01 06:25:07.375 121 12575.85 -61.83 54835.43 88888.00 2011-05-01 06:25:07.500 121 12575.83 -61.85 54835.38 88888.00 2011-05-01 06:25:07.625 121 12575.75 -61.88 54835.35 88888.00 2011-05-01 06:25:07.750 121 12575.67 -61.88 54835.38 88888.00 2011-05-01 06:25:07.875 121 12575.67 -61.98 54835.32 88888.00 2011-05-01 06:25:08.000 121 12575.67 -61.98 54835.32 88888.00 2011-05-01 06:25:08.125 121 12575.60 -61.98 54835.28 88888.00 2011-05-01 06:25:08.250 121 12575.50 -61.98 54835.28 88888.00 2011-05-01 06:25:08.375 121 12575.45 -61.98 54835.28 88888.00 2011-05-01 06:25:08.500 121 12575.33 -62.05 54835.28 88888.00 2011-05-01 06:25:08.625 121 12575.27 -62.05 54835.25 88888.00 2011-05-01 06:25:08.750 121 12575.23 -62.08 54835.22 88888.00 2011-05-01 06:25:08.875 121 12575.12 -62.15 54835.20 88888.00 2011-05-01 06:25:09.000 121 12575.05 -62.23 54835.20 88888.00 2011-05-01 06:25:09.125 121 12574.98 -62.20 54835.20 88888.00 2011-05-01 06:25:09.250 121 12574.90 -62.27 54835.20 88888.00 2011-05-01 06:25:09.375 121 12574.88 -62.33 54835.18 88888.00 2011-05-01 06:25:09.500 121 12574.83 -62.35 54835.15 88888.00 2011-05-01 06:25:09.625 121 12574.80 -62.38 54835.15 88888.00 2011-05-01 06:25:09.750 121 12574.70 -62.40 54835.18 88888.00 2011-05-01 06:25:09.875 121 12574.60 -62.45 54835.15 88888.00 2011-05-01 06:25:10.000 121 12574.52 -62.55 54835.15 88888.00 2011-05-01 06:25:10.125 121 12574.42 -62.60 54835.12 88888.00 2011-05-01 06:25:10.250 121 12574.33 -62.65 54835.07 88888.00 2011-05-01 06:25:10.375 121 12574.30 -62.70 54835.05 88888.00 2011-05-01 06:25:10.500 121 12574.25 -62.75 54835.05 88888.00 2011-05-01 06:25:10.625 121 12574.20 -62.80 54835.03 88888.00 2011-05-01 06:25:10.750 121 12574.10 -62.88 54835.03 88888.00 2011-05-01 06:25:10.875 121 12573.98 -62.88 54835.03 88888.00 2011-05-01 06:25:11.000 121 12573.83 -62.92 54835.00 88888.00 2011-05-01 06:25:11.125 121 12573.67 -62.98 54835.00 88888.00 2011-05-01 06:25:11.250 121 12573.55 -63.02 54835.00 88888.00 2011-05-01 06:25:11.375 121 12573.58 -63.02 54834.97 88888.00 2011-05-01 06:25:11.500 121 12573.45 -63.08 54834.95 88888.00 2011-05-01 06:25:11.625 121 12573.25 -63.15 54834.97 88888.00 2011-05-01 06:25:11.750 121 12573.08 -63.20 54834.97 88888.00 2011-05-01 06:25:11.875 121 12572.98 -63.23 54834.97 88888.00 2011-05-01 06:25:12.000 121 12572.90 -63.30 54834.95 88888.00 2011-05-01 06:25:12.125 121 12572.73 -63.33 54834.90 88888.00 2011-05-01 06:25:12.250 121 12572.55 -63.45 54834.90 88888.00 2011-05-01 06:25:12.375 121 12572.50 -63.48 54834.93 88888.00 2011-05-01 06:25:12.500 121 12572.40 -63.52 54834.93 88888.00 2011-05-01 06:25:12.625 121 12572.20 -63.60 54834.93 88888.00 2011-05-01 06:25:12.750 121 12572.00 -63.65 54834.93 88888.00 2011-05-01 06:25:12.875 121 12571.80 -63.73 54834.90 88888.00 2011-05-01 06:25:13.000 121 12571.67 -63.80 54834.90 88888.00 2011-05-01 06:25:13.125 121 12571.62 -63.85 54834.88 88888.00 2011-05-01 06:25:13.250 121 12571.45 -63.88 54834.90 88888.00 2011-05-01 06:25:13.375 121 12571.40 -63.90 54834.88 88888.00 2011-05-01 06:25:13.500 121 12571.25 -63.92 54834.85 88888.00 2011-05-01 06:25:13.625 121 12571.08 -64.00 54834.85 88888.00 2011-05-01 06:25:13.750 121 12570.92 -64.05 54834.85 88888.00 2011-05-01 06:25:13.875 121 12570.90 -64.08 54834.85 88888.00 2011-05-01 06:25:14.000 121 12570.77 -64.12 54834.78 88888.00 2011-05-01 06:25:14.125 121 12570.62 -64.17 54834.78 88888.00 2011-05-01 06:25:14.250 121 12570.50 -64.28 54834.80 88888.00 2011-05-01 06:25:14.375 121 12570.38 -64.30 54834.80 88888.00 2011-05-01 06:25:14.500 121 12570.27 -64.30 54834.80 88888.00 2011-05-01 06:25:14.625 121 12570.25 -64.35 54834.78 88888.00 2011-05-01 06:25:14.750 121 12570.10 -64.42 54834.75 88888.00 2011-05-01 06:25:14.875 121 12570.00 -64.47 54834.78 88888.00 2011-05-01 06:25:15.000 121 12569.88 -64.53 54834.72 88888.00 2011-05-01 06:25:15.125 121 12569.73 -64.60 54834.72 88888.00 2011-05-01 06:25:15.250 121 12569.62 -64.67 54834.72 88888.00 2011-05-01 06:25:15.375 121 12569.62 -64.70 54834.72 88888.00 2011-05-01 06:25:15.500 121 12569.50 -64.75 54834.70 88888.00 2011-05-01 06:25:15.625 121 12569.27 -64.85 54834.68 88888.00 2011-05-01 06:25:15.750 121 12569.10 -64.92 54834.65 88888.00 2011-05-01 06:25:15.875 121 12568.98 -65.00 54834.68 88888.00 2011-05-01 06:25:16.000 121 12568.88 -65.08 54834.65 88888.00 2011-05-01 06:25:16.125 121 12568.77 -65.15 54834.65 88888.00 2011-05-01 06:25:16.250 121 12568.58 -65.28 54834.62 88888.00 2011-05-01 06:25:16.375 121 12568.50 -65.35 54834.57 88888.00 2011-05-01 06:25:16.500 121 12568.42 -65.45 54834.57 88888.00 2011-05-01 06:25:16.625 121 12568.33 -65.47 54834.57 88888.00 2011-05-01 06:25:16.750 121 12568.23 -65.53 54834.57 88888.00 2011-05-01 06:25:16.875 121 12568.15 -65.65 54834.55 88888.00 2011-05-01 06:25:17.000 121 12568.08 -65.75 54834.53 88888.00 2011-05-01 06:25:17.125 121 12568.00 -65.80 54834.53 88888.00 2011-05-01 06:25:17.250 121 12567.85 -65.92 54834.47 88888.00 2011-05-01 06:25:17.375 121 12567.67 -66.00 54834.47 88888.00 2011-05-01 06:25:17.500 121 12567.50 -66.10 54834.47 88888.00 2011-05-01 06:25:17.625 121 12567.42 -66.12 54834.47 88888.00 2011-05-01 06:25:17.750 121 12567.38 -66.17 54834.45 88888.00 2011-05-01 06:25:17.875 121 12567.25 -66.28 54834.43 88888.00 2011-05-01 06:25:18.000 121 12567.15 -66.35 54834.40 88888.00 2011-05-01 06:25:18.125 121 12567.08 -66.42 54834.40 88888.00 2011-05-01 06:25:18.250 121 12566.92 -66.47 54834.40 88888.00 2011-05-01 06:25:18.375 121 12566.83 -66.50 54834.38 88888.00 2011-05-01 06:25:18.500 121 12566.73 -66.50 54834.35 88888.00 2011-05-01 06:25:18.625 121 12566.67 -66.53 54834.32 88888.00 2011-05-01 06:25:18.750 121 12566.60 -66.55 54834.32 88888.00 2011-05-01 06:25:18.875 121 12566.48 -66.60 54834.32 88888.00 2011-05-01 06:25:19.000 121 12566.35 -66.65 54834.30 88888.00 2011-05-01 06:25:19.125 121 12566.33 -66.65 54834.28 88888.00 2011-05-01 06:25:19.250 121 12566.15 -66.72 54834.25 88888.00 2011-05-01 06:25:19.375 121 12566.08 -66.72 54834.22 88888.00 2011-05-01 06:25:19.500 121 12565.98 -66.75 54834.25 88888.00 2011-05-01 06:25:19.625 121 12565.88 -66.78 54834.20 88888.00 2011-05-01 06:25:19.750 121 12565.77 -66.88 54834.15 88888.00 2011-05-01 06:25:19.875 121 12565.70 -66.90 54834.15 88888.00 2011-05-01 06:25:20.000 121 12565.65 -66.95 54834.10 88888.00 2011-05-01 06:25:20.125 121 12565.55 -67.00 54834.10 88888.00 2011-05-01 06:25:20.250 121 12565.38 -67.08 54834.07 88888.00 2011-05-01 06:25:20.375 121 12565.25 -67.10 54834.05 88888.00 2011-05-01 06:25:20.500 121 12565.17 -67.12 54834.05 88888.00 2011-05-01 06:25:20.625 121 12565.10 -67.15 54834.00 88888.00 2011-05-01 06:25:20.750 121 12565.00 -67.17 54833.97 88888.00 2011-05-01 06:25:20.875 121 12564.88 -67.22 54833.97 88888.00 2011-05-01 06:25:21.000 121 12564.75 -67.30 54833.95 88888.00 2011-05-01 06:25:21.125 121 12564.58 -67.38 54833.95 88888.00 2011-05-01 06:25:21.250 121 12564.48 -67.45 54833.93 88888.00 2011-05-01 06:25:21.375 121 12564.42 -67.50 54833.93 88888.00 2011-05-01 06:25:21.500 121 12564.33 -67.58 54833.90 88888.00 2011-05-01 06:25:21.625 121 12564.15 -67.62 54833.90 88888.00 2011-05-01 06:25:21.750 121 12564.05 -67.70 54833.88 88888.00 2011-05-01 06:25:21.875 121 12563.98 -67.75 54833.82 88888.00 2011-05-01 06:25:22.000 121 12563.90 -67.85 54833.82 88888.00 2011-05-01 06:25:22.125 121 12563.73 -67.90 54833.82 88888.00 2011-05-01 06:25:22.250 121 12563.55 -68.00 54833.80 88888.00 2011-05-01 06:25:22.375 121 12563.48 -68.03 54833.78 88888.00 2011-05-01 06:25:22.500 121 12563.35 -68.08 54833.75 88888.00 2011-05-01 06:25:22.625 121 12563.23 -68.15 54833.72 88888.00 2011-05-01 06:25:22.750 121 12563.20 -68.22 54833.72 88888.00 2011-05-01 06:25:22.875 121 12563.10 -68.30 54833.70 88888.00 2011-05-01 06:25:23.000 121 12563.00 -68.35 54833.68 88888.00 2011-05-01 06:25:23.125 121 12562.92 -68.40 54833.68 88888.00 2011-05-01 06:25:23.250 121 12562.80 -68.50 54833.65 88888.00 2011-05-01 06:25:23.375 121 12562.70 -68.60 54833.62 88888.00 2011-05-01 06:25:23.500 121 12562.52 -68.67 54833.60 88888.00 2011-05-01 06:25:23.625 121 12562.40 -68.72 54833.60 88888.00 2011-05-01 06:25:23.750 121 12562.35 -68.80 54833.60 88888.00 2011-05-01 06:25:23.875 121 12562.23 -68.88 54833.57 88888.00 2011-05-01 06:25:24.000 121 12562.08 -68.97 54833.50 88888.00 2011-05-01 06:25:24.125 121 12562.00 -69.08 54833.47 88888.00 2011-05-01 06:25:24.250 121 12561.95 -69.15 54833.47 88888.00 2011-05-01 06:25:24.375 121 12561.90 -69.17 54833.47 88888.00 2011-05-01 06:25:24.500 121 12561.83 -69.25 54833.45 88888.00 2011-05-01 06:25:24.625 121 12561.73 -69.38 54833.45 88888.00 2011-05-01 06:25:24.750 121 12561.67 -69.47 54833.40 88888.00 2011-05-01 06:25:24.875 121 12561.60 -69.50 54833.38 88888.00 2011-05-01 06:25:25.000 121 12561.52 -69.55 54833.32 88888.00 2011-05-01 06:25:25.125 121 12561.45 -69.62 54833.32 88888.00 2011-05-01 06:25:25.250 121 12561.35 -69.75 54833.30 88888.00 2011-05-01 06:25:25.375 121 12561.30 -69.83 54833.30 88888.00 2011-05-01 06:25:25.500 121 12561.20 -69.85 54833.30 88888.00 2011-05-01 06:25:25.625 121 12561.10 -69.90 54833.25 88888.00 2011-05-01 06:25:25.750 121 12560.98 -69.97 54833.20 88888.00 2011-05-01 06:25:25.875 121 12560.85 -70.08 54833.18 88888.00 2011-05-01 06:25:26.000 121 12560.80 -70.12 54833.15 88888.00 2011-05-01 06:25:26.125 121 12560.83 -70.17 54833.15 88888.00 2011-05-01 06:25:26.250 121 12560.73 -70.25 54833.15 88888.00 2011-05-01 06:25:26.375 121 12560.65 -70.28 54833.10 88888.00 2011-05-01 06:25:26.500 121 12560.58 -70.35 54833.03 88888.00 2011-05-01 06:25:26.625 121 12560.55 -70.38 54833.00 88888.00 2011-05-01 06:25:26.750 121 12560.55 -70.40 54833.00 88888.00 2011-05-01 06:25:26.875 121 12560.45 -70.42 54832.97 88888.00 2011-05-01 06:25:27.000 121 12560.35 -70.47 54832.93 88888.00 2011-05-01 06:25:27.125 121 12560.27 -70.50 54832.95 88888.00 2011-05-01 06:25:27.250 121 12560.17 -70.50 54832.90 88888.00 2011-05-01 06:25:27.375 121 12560.23 -70.45 54832.88 88888.00 2011-05-01 06:25:27.500 121 12560.17 -70.42 54832.82 88888.00 2011-05-01 06:25:27.625 121 12560.08 -70.42 54832.82 88888.00 2011-05-01 06:25:27.750 121 12559.98 -70.45 54832.78 88888.00 2011-05-01 06:25:27.875 121 12559.92 -70.50 54832.72 88888.00 2011-05-01 06:25:28.000 121 12559.95 -70.47 54832.68 88888.00 2011-05-01 06:25:28.125 121 12559.98 -70.50 54832.68 88888.00 2011-05-01 06:25:28.250 121 12559.80 -70.53 54832.68 88888.00 2011-05-01 06:25:28.375 121 12559.73 -70.47 54832.65 88888.00 2011-05-01 06:25:28.500 121 12559.70 -70.45 54832.60 88888.00 2011-05-01 06:25:28.625 121 12559.62 -70.45 54832.60 88888.00 2011-05-01 06:25:28.750 121 12559.62 -70.50 54832.57 88888.00 2011-05-01 06:25:28.875 121 12559.55 -70.53 54832.53 88888.00 2011-05-01 06:25:29.000 121 12559.50 -70.55 54832.45 88888.00 2011-05-01 06:25:29.125 121 12559.45 -70.58 54832.45 88888.00 2011-05-01 06:25:29.250 121 12559.38 -70.60 54832.40 88888.00 2011-05-01 06:25:29.375 121 12559.27 -70.60 54832.40 88888.00 2011-05-01 06:25:29.500 121 12559.23 -70.62 54832.38 88888.00 2011-05-01 06:25:29.625 121 12559.27 -70.62 54832.35 88888.00 2011-05-01 06:25:29.750 121 12559.35 -70.67 54832.32 88888.00 2011-05-01 06:25:29.875 121 12559.25 -70.72 54832.30 88888.00 2011-05-01 06:25:30.000 121 12559.17 -70.78 54832.28 88888.00 2011-05-01 06:25:30.125 121 12559.12 -70.85 54832.22 88888.00 2011-05-01 06:25:30.250 121 12559.05 -70.97 54832.18 88888.00 2011-05-01 06:25:30.375 121 12559.00 -70.97 54832.15 88888.00 2011-05-01 06:25:30.500 121 12558.88 -71.05 54832.12 88888.00 2011-05-01 06:25:30.625 121 12558.88 -71.10 54832.10 88888.00 2011-05-01 06:25:30.750 121 12558.77 -71.17 54832.10 88888.00 2011-05-01 06:25:30.875 121 12558.67 -71.22 54832.05 88888.00 2011-05-01 06:25:31.000 121 12558.58 -71.30 54832.03 88888.00 2011-05-01 06:25:31.125 121 12558.58 -71.40 54832.03 88888.00 2011-05-01 06:25:31.250 121 12558.55 -71.55 54831.97 88888.00 2011-05-01 06:25:31.375 121 12558.52 -71.60 54831.97 88888.00 2011-05-01 06:25:31.500 121 12558.48 -71.65 54831.95 88888.00 2011-05-01 06:25:31.625 121 12558.42 -71.75 54831.93 88888.00 2011-05-01 06:25:31.750 121 12558.42 -71.85 54831.88 88888.00 2011-05-01 06:25:31.875 121 12558.42 -71.92 54831.85 88888.00 2011-05-01 06:25:32.000 121 12558.40 -71.97 54831.82 88888.00 2011-05-01 06:25:32.125 121 12558.38 -72.05 54831.78 88888.00 2011-05-01 06:25:32.250 121 12558.40 -72.17 54831.72 88888.00 2011-05-01 06:25:32.375 121 12558.42 -72.17 54831.70 88888.00 2011-05-01 06:25:32.500 121 12558.38 -72.22 54831.65 88888.00 2011-05-01 06:25:32.625 121 12558.33 -72.33 54831.65 88888.00 2011-05-01 06:25:32.750 121 12558.38 -72.35 54831.62 88888.00 2011-05-01 06:25:32.875 121 12558.33 -72.40 54831.57 88888.00 2011-05-01 06:25:33.000 121 12558.25 -72.47 54831.57 88888.00 2011-05-01 06:25:33.125 121 12558.25 -72.50 54831.57 88888.00 2011-05-01 06:25:33.250 121 12558.20 -72.62 54831.53 88888.00 2011-05-01 06:25:33.375 121 12558.15 -72.70 54831.47 88888.00 2011-05-01 06:25:33.500 121 12558.15 -72.72 54831.45 88888.00 2011-05-01 06:25:33.625 121 12558.20 -72.78 54831.38 88888.00 2011-05-01 06:25:33.750 121 12558.17 -72.83 54831.38 88888.00 2011-05-01 06:25:33.875 121 12558.17 -72.85 54831.32 88888.00 2011-05-01 06:25:34.000 121 12558.15 -72.92 54831.30 88888.00 2011-05-01 06:25:34.125 121 12558.05 -72.97 54831.25 88888.00 2011-05-01 06:25:34.250 121 12558.05 -73.05 54831.22 88888.00 2011-05-01 06:25:34.375 121 12558.12 -73.08 54831.25 88888.00 2011-05-01 06:25:34.500 121 12558.05 -73.12 54831.22 88888.00 2011-05-01 06:25:34.625 121 12558.00 -73.22 54831.18 88888.00 2011-05-01 06:25:34.750 121 12557.88 -73.33 54831.15 88888.00 2011-05-01 06:25:34.875 121 12557.83 -73.42 54831.15 88888.00 2011-05-01 06:25:35.000 121 12557.83 -73.55 54831.10 88888.00 2011-05-01 06:25:35.125 121 12557.80 -73.65 54831.07 88888.00 2011-05-01 06:25:35.250 121 12557.77 -73.78 54831.03 88888.00 2011-05-01 06:25:35.375 121 12557.73 -73.83 54831.03 88888.00 2011-05-01 06:25:35.500 121 12557.65 -73.95 54830.97 88888.00 2011-05-01 06:25:35.625 121 12557.62 -74.05 54830.95 88888.00 2011-05-01 06:25:35.750 121 12557.60 -74.12 54830.90 88888.00 2011-05-01 06:25:35.875 121 12557.62 -74.22 54830.88 88888.00 2011-05-01 06:25:36.000 121 12557.65 -74.35 54830.85 88888.00 2011-05-01 06:25:36.125 121 12557.67 -74.45 54830.80 88888.00 2011-05-01 06:25:36.250 121 12557.65 -74.58 54830.72 88888.00 2011-05-01 06:25:36.375 121 12557.70 -74.65 54830.72 88888.00 2011-05-01 06:25:36.500 121 12557.67 -74.75 54830.70 88888.00 2011-05-01 06:25:36.625 121 12557.65 -74.83 54830.68 88888.00 2011-05-01 06:25:36.750 121 12557.65 -74.95 54830.62 88888.00 2011-05-01 06:25:36.875 121 12557.62 -75.05 54830.57 88888.00 2011-05-01 06:25:37.000 121 12557.62 -75.15 54830.53 88888.00 2011-05-01 06:25:37.125 121 12557.67 -75.22 54830.53 88888.00 2011-05-01 06:25:37.250 121 12557.73 -75.38 54830.50 88888.00 2011-05-01 06:25:37.375 121 12557.77 -75.45 54830.47 88888.00 2011-05-01 06:25:37.500 121 12557.73 -75.55 54830.45 88888.00 2011-05-01 06:25:37.625 121 12557.75 -75.62 54830.40 88888.00 2011-05-01 06:25:37.750 121 12557.85 -75.72 54830.35 88888.00 2011-05-01 06:25:37.875 121 12557.90 -75.85 54830.28 88888.00 2011-05-01 06:25:38.000 121 12558.00 -75.95 54830.22 88888.00 2011-05-01 06:25:38.125 121 12558.02 -76.03 54830.22 88888.00 2011-05-01 06:25:38.250 121 12557.98 -76.15 54830.18 88888.00 2011-05-01 06:25:38.375 121 12558.02 -76.20 54830.12 88888.00 2011-05-01 06:25:38.500 121 12558.02 -76.25 54830.07 88888.00 2011-05-01 06:25:38.625 121 12558.02 -76.33 54830.03 88888.00 2011-05-01 06:25:38.750 121 12558.08 -76.42 54830.00 88888.00 2011-05-01 06:25:38.875 121 12558.15 -76.50 54829.95 88888.00 2011-05-01 06:25:39.000 121 12558.17 -76.55 54829.93 88888.00 2011-05-01 06:25:39.125 121 12558.20 -76.65 54829.90 88888.00 2011-05-01 06:25:39.250 121 12558.15 -76.80 54829.82 88888.00 2011-05-01 06:25:39.375 121 12558.23 -76.88 54829.78 88888.00 2011-05-01 06:25:39.500 121 12558.27 -76.95 54829.72 88888.00 2011-05-01 06:25:39.625 121 12558.30 -77.03 54829.72 88888.00 2011-05-01 06:25:39.750 121 12558.35 -77.10 54829.68 88888.00 2011-05-01 06:25:39.875 121 12558.42 -77.20 54829.65 88888.00 2011-05-01 06:25:40.000 121 12558.45 -77.28 54829.60 88888.00 2011-05-01 06:25:40.125 121 12558.48 -77.35 54829.57 88888.00 2011-05-01 06:25:40.250 121 12558.48 -77.45 54829.55 88888.00 2011-05-01 06:25:40.375 121 12558.55 -77.47 54829.53 88888.00 2011-05-01 06:25:40.500 121 12558.62 -77.50 54829.47 88888.00 2011-05-01 06:25:40.625 121 12558.65 -77.55 54829.40 88888.00 2011-05-01 06:25:40.750 121 12558.70 -77.60 54829.35 88888.00 2011-05-01 06:25:40.875 121 12558.80 -77.67 54829.30 88888.00 2011-05-01 06:25:41.000 121 12558.88 -77.70 54829.25 88888.00 2011-05-01 06:25:41.125 121 12558.88 -77.72 54829.22 88888.00 2011-05-01 06:25:41.250 121 12558.95 -77.80 54829.18 88888.00 2011-05-01 06:25:41.375 121 12559.05 -77.85 54829.12 88888.00 2011-05-01 06:25:41.500 121 12559.12 -77.88 54829.05 88888.00 2011-05-01 06:25:41.625 121 12559.15 -77.90 54829.03 88888.00 2011-05-01 06:25:41.750 121 12559.17 -77.90 54828.97 88888.00 2011-05-01 06:25:41.875 121 12559.30 -77.88 54828.97 88888.00 2011-05-01 06:25:42.000 121 12559.38 -77.90 54828.93 88888.00 2011-05-01 06:25:42.125 121 12559.40 -77.92 54828.88 88888.00 2011-05-01 06:25:42.250 121 12559.40 -77.92 54828.82 88888.00 2011-05-01 06:25:42.375 121 12559.52 -77.92 54828.82 88888.00 2011-05-01 06:25:42.500 121 12559.60 -77.95 54828.78 88888.00 2011-05-01 06:25:42.625 121 12559.60 -77.95 54828.72 88888.00 2011-05-01 06:25:42.750 121 12559.65 -77.97 54828.68 88888.00 2011-05-01 06:25:42.875 121 12559.67 -78.00 54828.62 88888.00 2011-05-01 06:25:43.000 121 12559.75 -78.00 54828.57 88888.00 2011-05-01 06:25:43.125 121 12559.85 -77.97 54828.47 88888.00 2011-05-01 06:25:43.250 121 12559.77 -78.00 54828.47 88888.00 2011-05-01 06:25:43.375 121 12559.80 -78.03 54828.45 88888.00 2011-05-01 06:25:43.500 121 12559.80 -78.00 54828.40 88888.00 2011-05-01 06:25:43.625 121 12559.80 -77.92 54828.35 88888.00 2011-05-01 06:25:43.750 121 12559.83 -77.85 54828.32 88888.00 2011-05-01 06:25:43.875 121 12559.85 -77.83 54828.30 88888.00 2011-05-01 06:25:44.000 121 12559.90 -77.80 54828.28 88888.00 2011-05-01 06:25:44.125 121 12559.83 -77.78 54828.22 88888.00 2011-05-01 06:25:44.250 121 12559.73 -77.75 54828.18 88888.00 2011-05-01 06:25:44.375 121 12559.77 -77.70 54828.18 88888.00 2011-05-01 06:25:44.500 121 12559.70 -77.62 54828.10 88888.00 2011-05-01 06:25:44.625 121 12559.65 -77.60 54828.07 88888.00 2011-05-01 06:25:44.750 121 12559.55 -77.58 54828.05 88888.00 2011-05-01 06:25:44.875 121 12559.48 -77.53 54828.03 88888.00 2011-05-01 06:25:45.000 121 12559.42 -77.47 54828.00 88888.00 2011-05-01 06:25:45.125 121 12559.38 -77.42 54827.97 88888.00 2011-05-01 06:25:45.250 121 12559.25 -77.35 54827.93 88888.00 2011-05-01 06:25:45.375 121 12559.20 -77.30 54827.95 88888.00 2011-05-01 06:25:45.500 121 12559.10 -77.30 54827.90 88888.00 2011-05-01 06:25:45.625 121 12559.08 -77.30 54827.85 88888.00 2011-05-01 06:25:45.750 121 12558.98 -77.28 54827.80 88888.00 2011-05-01 06:25:45.875 121 12558.88 -77.25 54827.80 88888.00 2011-05-01 06:25:46.000 121 12558.77 -77.20 54827.75 88888.00 2011-05-01 06:25:46.125 121 12558.67 -77.17 54827.72 88888.00 2011-05-01 06:25:46.250 121 12558.50 -77.15 54827.72 88888.00 2011-05-01 06:25:46.375 121 12558.48 -77.12 54827.68 88888.00 2011-05-01 06:25:46.500 121 12558.40 -77.15 54827.65 88888.00 2011-05-01 06:25:46.625 121 12558.40 -77.17 54827.62 88888.00 2011-05-01 06:25:46.750 121 12558.35 -77.17 54827.60 88888.00 2011-05-01 06:25:46.875 121 12558.30 -77.17 54827.57 88888.00 2011-05-01 06:25:47.000 121 12558.25 -77.20 54827.53 88888.00 2011-05-01 06:25:47.125 121 12558.20 -77.22 54827.50 88888.00 2011-05-01 06:25:47.250 121 12558.08 -77.25 54827.50 88888.00 2011-05-01 06:25:47.375 121 12558.00 -77.22 54827.50 88888.00 2011-05-01 06:25:47.500 121 12557.92 -77.25 54827.45 88888.00 2011-05-01 06:25:47.625 121 12557.83 -77.30 54827.40 88888.00 2011-05-01 06:25:47.750 121 12557.75 -77.38 54827.38 88888.00 2011-05-01 06:25:47.875 121 12557.70 -77.38 54827.35 88888.00 2011-05-01 06:25:48.000 121 12557.67 -77.40 54827.35 88888.00 2011-05-01 06:25:48.125 121 12557.65 -77.45 54827.32 88888.00 2011-05-01 06:25:48.250 121 12557.58 -77.55 54827.25 88888.00 2011-05-01 06:25:48.375 121 12557.62 -77.58 54827.22 88888.00 2011-05-01 06:25:48.500 121 12557.55 -77.60 54827.22 88888.00 2011-05-01 06:25:48.625 121 12557.48 -77.62 54827.20 88888.00 2011-05-01 06:25:48.750 121 12557.40 -77.72 54827.20 88888.00 2011-05-01 06:25:48.875 121 12557.40 -77.80 54827.18 88888.00 2011-05-01 06:25:49.000 121 12557.35 -77.90 54827.12 88888.00 2011-05-01 06:25:49.125 121 12557.33 -77.95 54827.10 88888.00 2011-05-01 06:25:49.250 121 12557.25 -77.97 54827.10 88888.00 2011-05-01 06:25:49.375 121 12557.23 -78.03 54827.05 88888.00 2011-05-01 06:25:49.500 121 12557.27 -78.05 54827.03 88888.00 2011-05-01 06:25:49.625 121 12557.27 -78.08 54827.00 88888.00 2011-05-01 06:25:49.750 121 12557.25 -78.15 54826.97 88888.00 2011-05-01 06:25:49.875 121 12557.23 -78.17 54826.95 88888.00 2011-05-01 06:25:50.000 121 12557.25 -78.20 54826.93 88888.00 2011-05-01 06:25:50.125 121 12557.17 -78.25 54826.88 88888.00 2011-05-01 06:25:50.250 121 12557.12 -78.30 54826.82 88888.00 2011-05-01 06:25:50.375 121 12557.17 -78.30 54826.80 88888.00 2011-05-01 06:25:50.500 121 12557.20 -78.30 54826.78 88888.00 2011-05-01 06:25:50.625 121 12557.17 -78.30 54826.75 88888.00 2011-05-01 06:25:50.750 121 12557.12 -78.35 54826.68 88888.00 2011-05-01 06:25:50.875 121 12557.17 -78.33 54826.62 88888.00 2011-05-01 06:25:51.000 121 12557.17 -78.30 54826.60 88888.00 2011-05-01 06:25:51.125 121 12557.17 -78.30 54826.60 88888.00 2011-05-01 06:25:51.250 121 12557.10 -78.30 54826.55 88888.00 2011-05-01 06:25:51.375 121 12557.12 -78.30 54826.53 88888.00 2011-05-01 06:25:51.500 121 12557.12 -78.30 54826.47 88888.00 2011-05-01 06:25:51.625 121 12557.12 -78.33 54826.45 88888.00 2011-05-01 06:25:51.750 121 12557.15 -78.33 54826.43 88888.00 2011-05-01 06:25:51.875 121 12557.15 -78.35 54826.40 88888.00 2011-05-01 06:25:52.000 121 12557.17 -78.35 54826.38 88888.00 2011-05-01 06:25:52.125 121 12557.20 -78.33 54826.32 88888.00 2011-05-01 06:25:52.250 121 12557.15 -78.35 54826.25 88888.00 2011-05-01 06:25:52.375 121 12557.12 -78.38 54826.22 88888.00 2011-05-01 06:25:52.500 121 12557.17 -78.38 54826.20 88888.00 2011-05-01 06:25:52.625 121 12557.12 -78.35 54826.18 88888.00 2011-05-01 06:25:52.750 121 12557.05 -78.33 54826.15 88888.00 2011-05-01 06:25:52.875 121 12557.02 -78.30 54826.12 88888.00 2011-05-01 06:25:53.000 121 12556.95 -78.28 54826.10 88888.00 2011-05-01 06:25:53.125 121 12556.98 -78.25 54826.05 88888.00 2011-05-01 06:25:53.250 121 12556.92 -78.25 54826.03 88888.00 2011-05-01 06:25:53.375 121 12556.92 -78.20 54826.03 88888.00 2011-05-01 06:25:53.500 121 12556.85 -78.12 54825.97 88888.00 2011-05-01 06:25:53.625 121 12556.77 -78.10 54825.95 88888.00 2011-05-01 06:25:53.750 121 12556.70 -78.10 54825.90 88888.00 2011-05-01 06:25:53.875 121 12556.58 -78.05 54825.88 88888.00 2011-05-01 06:25:54.000 121 12556.50 -77.97 54825.88 88888.00 2011-05-01 06:25:54.125 121 12556.45 -77.95 54825.82 88888.00 2011-05-01 06:25:54.250 121 12556.42 -78.00 54825.80 88888.00 2011-05-01 06:25:54.375 121 12556.40 -78.00 54825.75 88888.00 2011-05-01 06:25:54.500 121 12556.27 -77.95 54825.72 88888.00 2011-05-01 06:25:54.625 121 12556.17 -77.95 54825.70 88888.00 2011-05-01 06:25:54.750 121 12556.12 -77.97 54825.65 88888.00 2011-05-01 06:25:54.875 121 12556.08 -78.00 54825.62 88888.00 2011-05-01 06:25:55.000 121 12556.05 -78.00 54825.60 88888.00 2011-05-01 06:25:55.125 121 12555.98 -78.00 54825.60 88888.00 2011-05-01 06:25:55.250 121 12555.92 -78.05 54825.57 88888.00 2011-05-01 06:25:55.375 121 12555.92 -78.05 54825.55 88888.00 2011-05-01 06:25:55.500 121 12555.85 -78.10 54825.47 88888.00 2011-05-01 06:25:55.625 121 12555.77 -78.15 54825.45 88888.00 2011-05-01 06:25:55.750 121 12555.75 -78.17 54825.40 88888.00 2011-05-01 06:25:55.875 121 12555.75 -78.20 54825.38 88888.00 2011-05-01 06:25:56.000 121 12555.77 -78.22 54825.35 88888.00 2011-05-01 06:25:56.125 121 12555.73 -78.25 54825.32 88888.00 2011-05-01 06:25:56.250 121 12555.62 -78.28 54825.28 88888.00 2011-05-01 06:25:56.375 121 12555.60 -78.33 54825.22 88888.00 2011-05-01 06:25:56.500 121 12555.65 -78.35 54825.18 88888.00 2011-05-01 06:25:56.625 121 12555.67 -78.35 54825.18 88888.00 2011-05-01 06:25:56.750 121 12555.65 -78.38 54825.10 88888.00 2011-05-01 06:25:56.875 121 12555.60 -78.40 54825.10 88888.00 2011-05-01 06:25:57.000 121 12555.62 -78.40 54825.05 88888.00 2011-05-01 06:25:57.125 121 12555.62 -78.42 54825.03 88888.00 2011-05-01 06:25:57.250 121 12555.62 -78.42 54825.00 88888.00 2011-05-01 06:25:57.375 121 12555.70 -78.45 54824.93 88888.00 2011-05-01 06:25:57.500 121 12555.73 -78.50 54824.93 88888.00 2011-05-01 06:25:57.625 121 12555.70 -78.50 54824.88 88888.00 2011-05-01 06:25:57.750 121 12555.65 -78.53 54824.85 88888.00 2011-05-01 06:25:57.875 121 12555.67 -78.55 54824.82 88888.00 2011-05-01 06:25:58.000 121 12555.67 -78.55 54824.80 88888.00 2011-05-01 06:25:58.125 121 12555.73 -78.53 54824.78 88888.00 2011-05-01 06:25:58.250 121 12555.75 -78.53 54824.72 88888.00 2011-05-01 06:25:58.375 121 12555.73 -78.55 54824.70 88888.00 2011-05-01 06:25:58.500 121 12555.73 -78.58 54824.65 88888.00 2011-05-01 06:25:58.625 121 12555.73 -78.55 54824.65 88888.00 2011-05-01 06:25:58.750 121 12555.75 -78.55 54824.57 88888.00 2011-05-01 06:25:58.875 121 12555.73 -78.58 54824.55 88888.00 2011-05-01 06:25:59.000 121 12555.60 -78.60 54824.50 88888.00 2011-05-01 06:25:59.125 121 12555.52 -78.55 54824.47 88888.00 2011-05-01 06:25:59.250 121 12555.48 -78.50 54824.50 88888.00 2011-05-01 06:25:59.375 121 12555.42 -78.47 54824.45 88888.00 2011-05-01 06:25:59.500 121 12555.40 -78.47 54824.40 88888.00 2011-05-01 06:25:59.625 121 12555.38 -78.47 54824.35 88888.00 2011-05-01 06:25:59.750 121 12555.27 -78.47 54824.30 88888.00 2011-05-01 06:25:59.875 121 12555.25 -78.47 54824.28 88888.00 2011-05-01 06:26:00.000 121 12555.20 -78.47 54824.28 88888.00 2011-05-01 06:26:00.125 121 12555.20 -78.50 54824.28 88888.00 2011-05-01 06:26:00.250 121 12555.10 -78.53 54824.22 88888.00 2011-05-01 06:26:00.375 121 12555.02 -78.53 54824.18 88888.00 2011-05-01 06:26:00.500 121 12554.92 -78.58 54824.15 88888.00 2011-05-01 06:26:00.625 121 12554.90 -78.58 54824.15 88888.00 2011-05-01 06:26:00.750 121 12554.88 -78.60 54824.12 88888.00 2011-05-01 06:26:00.875 121 12554.80 -78.62 54824.10 88888.00 2011-05-01 06:26:01.000 121 12554.67 -78.65 54824.07 88888.00 2011-05-01 06:26:01.125 121 12554.58 -78.67 54824.05 88888.00 2011-05-01 06:26:01.250 121 12554.48 -78.75 54824.03 88888.00 2011-05-01 06:26:01.375 121 12554.40 -78.78 54824.00 88888.00 2011-05-01 06:26:01.500 121 12554.38 -78.80 54823.95 88888.00 2011-05-01 06:26:01.625 121 12554.33 -78.83 54823.93 88888.00 2011-05-01 06:26:01.750 121 12554.27 -78.88 54823.88 88888.00 2011-05-01 06:26:01.875 121 12554.27 -78.92 54823.82 88888.00 2011-05-01 06:26:02.000 121 12554.25 -79.03 54823.85 88888.00 2011-05-01 06:26:02.125 121 12554.20 -79.05 54823.85 88888.00 2011-05-01 06:26:02.250 121 12554.15 -79.10 54823.80 88888.00 2011-05-01 06:26:02.375 121 12554.15 -79.12 54823.78 88888.00 2011-05-01 06:26:02.500 121 12554.08 -79.15 54823.72 88888.00 2011-05-01 06:26:02.625 121 12554.00 -79.20 54823.68 88888.00 2011-05-01 06:26:02.750 121 12553.98 -79.22 54823.68 88888.00 2011-05-01 06:26:02.875 121 12553.92 -79.28 54823.65 88888.00 2011-05-01 06:26:03.000 121 12553.85 -79.30 54823.62 88888.00 2011-05-01 06:26:03.125 121 12553.80 -79.33 54823.60 88888.00 2011-05-01 06:26:03.250 121 12553.70 -79.38 54823.60 88888.00 2011-05-01 06:26:03.375 121 12553.73 -79.38 54823.57 88888.00 2011-05-01 06:26:03.500 121 12553.70 -79.42 54823.55 88888.00 2011-05-01 06:26:03.625 121 12553.65 -79.42 54823.53 88888.00 2011-05-01 06:26:03.750 121 12553.62 -79.47 54823.53 88888.00 2011-05-01 06:26:03.875 121 12553.52 -79.53 54823.47 88888.00 2011-05-01 06:26:04.000 121 12553.42 -79.58 54823.43 88888.00 2011-05-01 06:26:04.125 121 12553.38 -79.62 54823.40 88888.00 2011-05-01 06:26:04.250 121 12553.33 -79.67 54823.40 88888.00 2011-05-01 06:26:04.375 121 12553.30 -79.70 54823.38 88888.00 2011-05-01 06:26:04.500 121 12553.17 -79.75 54823.35 88888.00 2011-05-01 06:26:04.625 121 12553.12 -79.83 54823.35 88888.00 2011-05-01 06:26:04.750 121 12553.02 -79.88 54823.32 88888.00 2011-05-01 06:26:04.875 121 12552.90 -79.97 54823.30 88888.00 2011-05-01 06:26:05.000 121 12552.85 -80.00 54823.28 88888.00 2011-05-01 06:26:05.125 121 12552.83 -80.08 54823.25 88888.00 2011-05-01 06:26:05.250 121 12552.77 -80.20 54823.25 88888.00 2011-05-01 06:26:05.375 121 12552.77 -80.28 54823.20 88888.00 2011-05-01 06:26:05.500 121 12552.75 -80.33 54823.20 88888.00 2011-05-01 06:26:05.625 121 12552.70 -80.42 54823.15 88888.00 2011-05-01 06:26:05.750 121 12552.67 -80.55 54823.12 88888.00 2011-05-01 06:26:05.875 121 12552.60 -80.65 54823.10 88888.00 2011-05-01 06:26:06.000 121 12552.62 -80.67 54823.10 88888.00 2011-05-01 06:26:06.125 121 12552.58 -80.75 54823.07 88888.00 2011-05-01 06:26:06.250 121 12552.52 -80.83 54823.05 88888.00 2011-05-01 06:26:06.375 121 12552.60 -80.90 54823.03 88888.00 2011-05-01 06:26:06.500 121 12552.62 -80.92 54823.00 88888.00 2011-05-01 06:26:06.625 121 12552.60 -80.95 54823.00 88888.00 2011-05-01 06:26:06.750 121 12552.62 -81.05 54822.97 88888.00 2011-05-01 06:26:06.875 121 12552.62 -81.10 54822.97 88888.00 2011-05-01 06:26:07.000 121 12552.67 -81.17 54822.90 88888.00 2011-05-01 06:26:07.125 121 12552.75 -81.20 54822.90 88888.00 2011-05-01 06:26:07.250 121 12552.73 -81.22 54822.88 88888.00 2011-05-01 06:26:07.375 121 12552.75 -81.28 54822.85 88888.00 2011-05-01 06:26:07.500 121 12552.80 -81.30 54822.85 88888.00 2011-05-01 06:26:07.625 121 12552.88 -81.35 54822.80 88888.00 2011-05-01 06:26:07.750 121 12552.90 -81.38 54822.75 88888.00 2011-05-01 06:26:07.875 121 12552.88 -81.40 54822.68 88888.00 2011-05-01 06:26:08.000 121 12552.95 -81.40 54822.65 88888.00 2011-05-01 06:26:08.125 121 12552.95 -81.38 54822.62 88888.00 2011-05-01 06:26:08.250 121 12552.90 -81.35 54822.60 88888.00 2011-05-01 06:26:08.375 121 12552.95 -81.33 54822.60 88888.00 2011-05-01 06:26:08.500 121 12552.98 -81.33 54822.55 88888.00 2011-05-01 06:26:08.625 121 12552.98 -81.33 54822.55 88888.00 2011-05-01 06:26:08.750 121 12553.02 -81.30 54822.50 88888.00 2011-05-01 06:26:08.875 121 12553.05 -81.28 54822.45 88888.00 2011-05-01 06:26:09.000 121 12553.02 -81.25 54822.43 88888.00 2011-05-01 06:26:09.125 121 12553.08 -81.25 54822.40 88888.00 2011-05-01 06:26:09.250 121 12553.05 -81.25 54822.40 88888.00 2011-05-01 06:26:09.375 121 12553.12 -81.20 54822.35 88888.00 2011-05-01 06:26:09.500 121 12553.17 -81.15 54822.30 88888.00 2011-05-01 06:26:09.625 121 12553.17 -81.15 54822.28 88888.00 2011-05-01 06:26:09.750 121 12553.25 -81.10 54822.25 88888.00 2011-05-01 06:26:09.875 121 12553.33 -81.08 54822.22 88888.00 2011-05-01 06:26:10.000 121 12553.33 -81.08 54822.18 88888.00 2011-05-01 06:26:10.125 121 12553.30 -81.03 54822.18 88888.00 2011-05-01 06:26:10.250 121 12553.35 -81.00 54822.12 88888.00 2011-05-01 06:26:10.375 121 12553.50 -81.00 54822.10 88888.00 2011-05-01 06:26:10.500 121 12553.55 -80.92 54822.05 88888.00 2011-05-01 06:26:10.625 121 12553.60 -80.90 54822.03 88888.00 2011-05-01 06:26:10.750 121 12553.60 -80.88 54822.03 88888.00 2011-05-01 06:26:10.875 121 12553.65 -80.85 54821.97 88888.00 2011-05-01 06:26:11.000 121 12553.70 -80.83 54821.90 88888.00 2011-05-01 06:26:11.125 121 12553.75 -80.80 54821.90 88888.00 2011-05-01 06:26:11.250 121 12553.77 -80.78 54821.90 88888.00 2011-05-01 06:26:11.375 121 12553.83 -80.75 54821.88 88888.00 2011-05-01 06:26:11.500 121 12553.85 -80.72 54821.82 88888.00 2011-05-01 06:26:11.625 121 12553.90 -80.70 54821.78 88888.00 2011-05-01 06:26:11.750 121 12553.92 -80.65 54821.75 88888.00 2011-05-01 06:26:11.875 121 12553.92 -80.60 54821.70 88888.00 2011-05-01 06:26:12.000 121 12553.92 -80.58 54821.68 88888.00 2011-05-01 06:26:12.125 121 12553.98 -80.60 54821.68 88888.00 2011-05-01 06:26:12.250 121 12553.92 -80.55 54821.65 88888.00 2011-05-01 06:26:12.375 121 12553.92 -80.50 54821.65 88888.00 2011-05-01 06:26:12.500 121 12553.95 -80.47 54821.62 88888.00 2011-05-01 06:26:12.625 121 12553.98 -80.47 54821.62 88888.00 2011-05-01 06:26:12.750 121 12553.92 -80.45 54821.57 88888.00 2011-05-01 06:26:12.875 121 12553.95 -80.42 54821.57 88888.00 2011-05-01 06:26:13.000 121 12554.00 -80.40 54821.57 88888.00 2011-05-01 06:26:13.125 121 12553.95 -80.38 54821.55 88888.00 2011-05-01 06:26:13.250 121 12553.85 -80.35 54821.53 88888.00 2011-05-01 06:26:13.375 121 12553.92 -80.35 54821.47 88888.00 2011-05-01 06:26:13.500 121 12553.95 -80.38 54821.43 88888.00 2011-05-01 06:26:13.625 121 12554.00 -80.38 54821.38 88888.00 2011-05-01 06:26:13.750 121 12554.00 -80.33 54821.40 88888.00 2011-05-01 06:26:13.875 121 12554.02 -80.30 54821.38 88888.00 2011-05-01 06:26:14.000 121 12554.12 -80.35 54821.38 88888.00 2011-05-01 06:26:14.125 121 12554.17 -80.35 54821.35 88888.00 2011-05-01 06:26:14.250 121 12554.12 -80.30 54821.32 88888.00 2011-05-01 06:26:14.375 121 12554.17 -80.30 54821.32 88888.00 2011-05-01 06:26:14.500 121 12554.23 -80.30 54821.28 88888.00 2011-05-01 06:26:14.625 121 12554.30 -80.28 54821.25 88888.00 2011-05-01 06:26:14.750 121 12554.33 -80.22 54821.25 88888.00 2011-05-01 06:26:14.875 121 12554.30 -80.22 54821.22 88888.00 2011-05-01 06:26:15.000 121 12554.23 -80.22 54821.20 88888.00 2011-05-01 06:26:15.125 121 12554.23 -80.22 54821.20 88888.00 2011-05-01 06:26:15.250 121 12554.25 -80.17 54821.18 88888.00 2011-05-01 06:26:15.375 121 12554.33 -80.15 54821.15 88888.00 2011-05-01 06:26:15.500 121 12554.35 -80.12 54821.15 88888.00 2011-05-01 06:26:15.625 121 12554.35 -80.10 54821.12 88888.00 2011-05-01 06:26:15.750 121 12554.33 -80.12 54821.10 88888.00 2011-05-01 06:26:15.875 121 12554.38 -80.10 54821.10 88888.00 2011-05-01 06:26:16.000 121 12554.45 -80.08 54821.07 88888.00 2011-05-01 06:26:16.125 121 12554.50 -80.03 54821.05 88888.00 2011-05-01 06:26:16.250 121 12554.52 -80.00 54821.03 88888.00 2011-05-01 06:26:16.375 121 12554.52 -79.97 54821.03 88888.00 2011-05-01 06:26:16.500 121 12554.55 -79.97 54820.97 88888.00 2011-05-01 06:26:16.625 121 12554.58 -79.90 54820.97 88888.00 2011-05-01 06:26:16.750 121 12554.60 -79.85 54820.97 88888.00 2011-05-01 06:26:16.875 121 12554.60 -79.80 54820.93 88888.00 2011-05-01 06:26:17.000 121 12554.62 -79.80 54820.93 88888.00 2011-05-01 06:26:17.125 121 12554.65 -79.78 54820.93 88888.00 2011-05-01 06:26:17.250 121 12554.62 -79.72 54820.90 88888.00 2011-05-01 06:26:17.375 121 12554.65 -79.67 54820.90 88888.00 2011-05-01 06:26:17.500 121 12554.65 -79.67 54820.90 88888.00 2011-05-01 06:26:17.625 121 12554.73 -79.67 54820.88 88888.00 2011-05-01 06:26:17.750 121 12554.73 -79.65 54820.85 88888.00 2011-05-01 06:26:17.875 121 12554.80 -79.58 54820.85 88888.00 2011-05-01 06:26:18.000 121 12554.83 -79.53 54820.82 88888.00 2011-05-01 06:26:18.125 121 12554.83 -79.53 54820.80 88888.00 2011-05-01 06:26:18.250 121 12554.80 -79.53 54820.80 88888.00 2011-05-01 06:26:18.375 121 12554.85 -79.50 54820.75 88888.00 2011-05-01 06:26:18.500 121 12554.85 -79.42 54820.75 88888.00 2011-05-01 06:26:18.625 121 12554.90 -79.33 54820.75 88888.00 2011-05-01 06:26:18.750 121 12554.88 -79.30 54820.75 88888.00 2011-05-01 06:26:18.875 121 12554.90 -79.28 54820.72 88888.00 2011-05-01 06:26:19.000 121 12554.98 -79.20 54820.68 88888.00 2011-05-01 06:26:19.125 121 12555.00 -79.17 54820.68 88888.00 2011-05-01 06:26:19.250 121 12555.02 -79.12 54820.68 88888.00 2011-05-01 06:26:19.375 121 12555.12 -79.08 54820.68 88888.00 2011-05-01 06:26:19.500 121 12555.12 -79.05 54820.65 88888.00 2011-05-01 06:26:19.625 121 12555.05 -79.05 54820.60 88888.00 2011-05-01 06:26:19.750 121 12555.10 -78.97 54820.60 88888.00 2011-05-01 06:26:19.875 121 12555.12 -78.95 54820.60 88888.00 2011-05-01 06:26:20.000 121 12555.10 -78.92 54820.57 88888.00 2011-05-01 06:26:20.125 121 12555.15 -78.88 54820.60 88888.00 2011-05-01 06:26:20.250 121 12555.17 -78.83 54820.60 88888.00 2011-05-01 06:26:20.375 121 12555.17 -78.85 54820.57 88888.00 2011-05-01 06:26:20.500 121 12555.20 -78.80 54820.55 88888.00 2011-05-01 06:26:20.625 121 12555.20 -78.78 54820.55 88888.00 2011-05-01 06:26:20.750 121 12555.20 -78.72 54820.55 88888.00 2011-05-01 06:26:20.875 121 12555.20 -78.67 54820.55 88888.00 2011-05-01 06:26:21.000 121 12555.17 -78.65 54820.53 88888.00 2011-05-01 06:26:21.125 121 12555.15 -78.60 54820.53 88888.00 2011-05-01 06:26:21.250 121 12555.15 -78.55 54820.50 88888.00 2011-05-01 06:26:21.375 121 12555.17 -78.47 54820.50 88888.00 2011-05-01 06:26:21.500 121 12555.20 -78.40 54820.50 88888.00 2011-05-01 06:26:21.625 121 12555.25 -78.38 54820.47 88888.00 2011-05-01 06:26:21.750 121 12555.23 -78.33 54820.45 88888.00 2011-05-01 06:26:21.875 121 12555.23 -78.25 54820.43 88888.00 2011-05-01 06:26:22.000 121 12555.25 -78.17 54820.40 88888.00 2011-05-01 06:26:22.125 121 12555.20 -78.08 54820.40 88888.00 2011-05-01 06:26:22.250 121 12555.20 -78.03 54820.43 88888.00 2011-05-01 06:26:22.375 121 12555.25 -77.97 54820.43 88888.00 2011-05-01 06:26:22.500 121 12555.25 -77.90 54820.40 88888.00 2011-05-01 06:26:22.625 121 12555.23 -77.88 54820.38 88888.00 2011-05-01 06:26:22.750 121 12555.20 -77.85 54820.32 88888.00 2011-05-01 06:26:22.875 121 12555.15 -77.80 54820.32 88888.00 2011-05-01 06:26:23.000 121 12555.10 -77.72 54820.32 88888.00 2011-05-01 06:26:23.125 121 12555.12 -77.70 54820.32 88888.00 2011-05-01 06:26:23.250 121 12555.08 -77.67 54820.32 88888.00 2011-05-01 06:26:23.375 121 12555.02 -77.65 54820.30 88888.00 2011-05-01 06:26:23.500 121 12554.98 -77.60 54820.30 88888.00 2011-05-01 06:26:23.625 121 12554.95 -77.53 54820.28 88888.00 2011-05-01 06:26:23.750 121 12554.92 -77.45 54820.25 88888.00 2011-05-01 06:26:23.875 121 12554.88 -77.45 54820.22 88888.00 2011-05-01 06:26:24.000 121 12554.83 -77.40 54820.22 88888.00 2011-05-01 06:26:24.125 121 12554.77 -77.40 54820.22 88888.00 2011-05-01 06:26:24.250 121 12554.67 -77.38 54820.20 88888.00 2011-05-01 06:26:24.375 121 12554.70 -77.30 54820.20 88888.00 2011-05-01 06:26:24.500 121 12554.70 -77.25 54820.20 88888.00 2011-05-01 06:26:24.625 121 12554.73 -77.25 54820.18 88888.00 2011-05-01 06:26:24.750 121 12554.73 -77.15 54820.22 88888.00 2011-05-01 06:26:24.875 121 12554.67 -77.10 54820.20 88888.00 2011-05-01 06:26:25.000 121 12554.65 -77.08 54820.15 88888.00 2011-05-01 06:26:25.125 121 12554.58 -77.03 54820.12 88888.00 2011-05-01 06:26:25.250 121 12554.55 -76.90 54820.15 88888.00 2011-05-01 06:26:25.375 121 12554.55 -76.83 54820.12 88888.00 2011-05-01 06:26:25.500 121 12554.58 -76.75 54820.12 88888.00 2011-05-01 06:26:25.625 121 12554.58 -76.65 54820.12 88888.00 2011-05-01 06:26:25.750 121 12554.58 -76.58 54820.10 88888.00 2011-05-01 06:26:25.875 121 12554.58 -76.47 54820.07 88888.00 2011-05-01 06:26:26.000 121 12554.58 -76.35 54820.05 88888.00 2011-05-01 06:26:26.125 121 12554.55 -76.22 54820.07 88888.00 2011-05-01 06:26:26.250 121 12554.45 -76.08 54820.05 88888.00 2011-05-01 06:26:26.375 121 12554.42 -76.00 54820.03 88888.00 2011-05-01 06:26:26.500 121 12554.38 -75.90 54820.00 88888.00 2011-05-01 06:26:26.625 121 12554.38 -75.72 54820.03 88888.00 2011-05-01 06:26:26.750 121 12554.40 -75.58 54819.97 88888.00 2011-05-01 06:26:26.875 121 12554.42 -75.45 54819.97 88888.00 2011-05-01 06:26:27.000 121 12554.40 -75.33 54819.95 88888.00 2011-05-01 06:26:27.125 121 12554.38 -75.20 54819.95 88888.00 2011-05-01 06:26:27.250 121 12554.40 -75.08 54819.90 88888.00 2011-05-01 06:26:27.375 121 12554.45 -74.97 54819.90 88888.00 2011-05-01 06:26:27.500 121 12554.40 -74.83 54819.85 88888.00 2011-05-01 06:26:27.625 121 12554.33 -74.70 54819.85 88888.00 2011-05-01 06:26:27.750 121 12554.27 -74.62 54819.85 88888.00 2011-05-01 06:26:27.875 121 12554.23 -74.55 54819.85 88888.00 2011-05-01 06:26:28.000 121 12554.12 -74.45 54819.85 88888.00 2011-05-01 06:26:28.125 121 12554.05 -74.38 54819.82 88888.00 2011-05-01 06:26:28.250 121 12553.95 -74.28 54819.80 88888.00 2011-05-01 06:26:28.375 121 12553.83 -74.20 54819.78 88888.00 2011-05-01 06:26:28.500 121 12553.73 -74.10 54819.75 88888.00 2011-05-01 06:26:28.625 121 12553.73 -74.03 54819.80 88888.00 2011-05-01 06:26:28.750 121 12553.77 -74.00 54819.80 88888.00 2011-05-01 06:26:28.875 121 12553.67 -73.88 54819.78 88888.00 2011-05-01 06:26:29.000 121 12553.55 -73.83 54819.75 88888.00 2011-05-01 06:26:29.125 121 12553.52 -73.80 54819.75 88888.00 2011-05-01 06:26:29.250 121 12553.42 -73.72 54819.75 88888.00 2011-05-01 06:26:29.375 121 12553.38 -73.65 54819.72 88888.00 2011-05-01 06:26:29.500 121 12553.27 -73.60 54819.70 88888.00 2011-05-01 06:26:29.625 121 12553.12 -73.55 54819.70 88888.00 2011-05-01 06:26:29.750 121 12552.98 -73.50 54819.70 88888.00 2011-05-01 06:26:29.875 121 12552.98 -73.45 54819.70 88888.00 2011-05-01 06:26:30.000 121 12552.92 -73.42 54819.68 88888.00 2011-05-01 06:26:30.125 121 12552.80 -73.38 54819.70 88888.00 2011-05-01 06:26:30.250 121 12552.65 -73.38 54819.65 88888.00 2011-05-01 06:26:30.375 121 12552.65 -73.33 54819.65 88888.00 2011-05-01 06:26:30.500 121 12552.62 -73.30 54819.65 88888.00 2011-05-01 06:26:30.625 121 12552.55 -73.25 54819.62 88888.00 2011-05-01 06:26:30.750 121 12552.45 -73.22 54819.62 88888.00 2011-05-01 06:26:30.875 121 12552.38 -73.17 54819.60 88888.00 2011-05-01 06:26:31.000 121 12552.30 -73.15 54819.60 88888.00 2011-05-01 06:26:31.125 121 12552.30 -73.10 54819.60 88888.00 2011-05-01 06:26:31.250 121 12552.25 -73.08 54819.62 88888.00 2011-05-01 06:26:31.375 121 12552.23 -73.03 54819.62 88888.00 2011-05-01 06:26:31.500 121 12552.20 -73.00 54819.55 88888.00 2011-05-01 06:26:31.625 121 12552.20 -72.92 54819.55 88888.00 2011-05-01 06:26:31.750 121 12552.10 -72.95 54819.55 88888.00 2011-05-01 06:26:31.875 121 12551.98 -72.92 54819.53 88888.00 2011-05-01 06:26:32.000 121 12551.88 -72.88 54819.55 88888.00 2011-05-01 06:26:32.125 121 12551.80 -72.85 54819.55 88888.00 2011-05-01 06:26:32.250 121 12551.80 -72.83 54819.55 88888.00 2011-05-01 06:26:32.375 121 12551.73 -72.78 54819.53 88888.00 2011-05-01 06:26:32.500 121 12551.67 -72.75 54819.50 88888.00 2011-05-01 06:26:32.625 121 12551.58 -72.72 54819.47 88888.00 2011-05-01 06:26:32.750 121 12551.52 -72.67 54819.47 88888.00 2011-05-01 06:26:32.875 121 12551.45 -72.62 54819.45 88888.00 2011-05-01 06:26:33.000 121 12551.38 -72.60 54819.45 88888.00 2011-05-01 06:26:33.125 121 12551.23 -72.60 54819.43 88888.00 2011-05-01 06:26:33.250 121 12551.10 -72.58 54819.45 88888.00 2011-05-01 06:26:33.375 121 12551.10 -72.50 54819.43 88888.00 2011-05-01 06:26:33.500 121 12551.08 -72.47 54819.43 88888.00 2011-05-01 06:26:33.625 121 12551.05 -72.47 54819.40 88888.00 2011-05-01 06:26:33.750 121 12550.92 -72.45 54819.40 88888.00 2011-05-01 06:26:33.875 121 12550.83 -72.42 54819.38 88888.00 2011-05-01 06:26:34.000 121 12550.77 -72.42 54819.38 88888.00 2011-05-01 06:26:34.125 121 12550.77 -72.38 54819.35 88888.00 2011-05-01 06:26:34.250 121 12550.70 -72.38 54819.35 88888.00 2011-05-01 06:26:34.375 121 12550.65 -72.35 54819.32 88888.00 2011-05-01 06:26:34.500 121 12550.65 -72.35 54819.30 88888.00 2011-05-01 06:26:34.625 121 12550.62 -72.38 54819.30 88888.00 2011-05-01 06:26:34.750 121 12550.50 -72.38 54819.30 88888.00 2011-05-01 06:26:34.875 121 12550.45 -72.35 54819.28 88888.00 2011-05-01 06:26:35.000 121 12550.42 -72.38 54819.22 88888.00 2011-05-01 06:26:35.125 121 12550.42 -72.45 54819.22 88888.00 2011-05-01 06:26:35.250 121 12550.45 -72.47 54819.22 88888.00 2011-05-01 06:26:35.375 121 12550.50 -72.47 54819.20 88888.00 2011-05-01 06:26:35.500 121 12550.52 -72.47 54819.20 88888.00 2011-05-01 06:26:35.625 121 12550.48 -72.47 54819.20 88888.00 2011-05-01 06:26:35.750 121 12550.42 -72.47 54819.20 88888.00 2011-05-01 06:26:35.875 121 12550.45 -72.53 54819.20 88888.00 2011-05-01 06:26:36.000 121 12550.45 -72.55 54819.15 88888.00 2011-05-01 06:26:36.125 121 12550.40 -72.55 54819.15 88888.00 2011-05-01 06:26:36.250 121 12550.40 -72.58 54819.12 88888.00 2011-05-01 06:26:36.375 121 12550.45 -72.58 54819.12 88888.00 2011-05-01 06:26:36.500 121 12550.48 -72.55 54819.10 88888.00 2011-05-01 06:26:36.625 121 12550.48 -72.53 54819.07 88888.00 2011-05-01 06:26:36.750 121 12550.45 -72.50 54819.05 88888.00 2011-05-01 06:26:36.875 121 12550.38 -72.50 54819.03 88888.00 2011-05-01 06:26:37.000 121 12550.35 -72.47 54819.00 88888.00 2011-05-01 06:26:37.125 121 12550.35 -72.45 54819.00 88888.00 2011-05-01 06:26:37.250 121 12550.35 -72.42 54818.95 88888.00 2011-05-01 06:26:37.375 121 12550.35 -72.35 54818.93 88888.00 2011-05-01 06:26:37.500 121 12550.30 -72.30 54818.93 88888.00 2011-05-01 06:26:37.625 121 12550.33 -72.28 54818.90 88888.00 2011-05-01 06:26:37.750 121 12550.30 -72.28 54818.88 88888.00 2011-05-01 06:26:37.875 121 12550.35 -72.25 54818.82 88888.00 2011-05-01 06:26:38.000 121 12550.35 -72.17 54818.82 88888.00 2011-05-01 06:26:38.125 121 12550.30 -72.17 54818.78 88888.00 2011-05-01 06:26:38.250 121 12550.30 -72.15 54818.78 88888.00 2011-05-01 06:26:38.375 121 12550.38 -72.10 54818.72 88888.00 2011-05-01 06:26:38.500 121 12550.40 -72.08 54818.72 88888.00 2011-05-01 06:26:38.625 121 12550.33 -72.08 54818.70 88888.00 2011-05-01 06:26:38.750 121 12550.23 -72.08 54818.70 88888.00 2011-05-01 06:26:38.875 121 12550.17 -72.08 54818.70 88888.00 2011-05-01 06:26:39.000 121 12550.10 -72.05 54818.65 88888.00 2011-05-01 06:26:39.125 121 12550.10 -72.03 54818.65 88888.00 2011-05-01 06:26:39.250 121 12550.08 -72.03 54818.62 88888.00 2011-05-01 06:26:39.375 121 12550.12 -72.05 54818.60 88888.00 2011-05-01 06:26:39.500 121 12550.12 -72.03 54818.57 88888.00 2011-05-01 06:26:39.625 121 12550.12 -72.03 54818.57 88888.00 2011-05-01 06:26:39.750 121 12550.05 -72.05 54818.55 88888.00 2011-05-01 06:26:39.875 121 12550.00 -72.05 54818.55 88888.00 2011-05-01 06:26:40.000 121 12550.08 -72.08 54818.53 88888.00 2011-05-01 06:26:40.125 121 12550.10 -72.12 54818.50 88888.00 2011-05-01 06:26:40.250 121 12550.05 -72.17 54818.47 88888.00 2011-05-01 06:26:40.375 121 12549.95 -72.22 54818.45 88888.00 2011-05-01 06:26:40.500 121 12549.88 -72.28 54818.43 88888.00 2011-05-01 06:26:40.625 121 12549.80 -72.30 54818.43 88888.00 2011-05-01 06:26:40.750 121 12549.77 -72.30 54818.43 88888.00 2011-05-01 06:26:40.875 121 12549.83 -72.30 54818.40 88888.00 2011-05-01 06:26:41.000 121 12549.88 -72.35 54818.35 88888.00 2011-05-01 06:26:41.125 121 12549.77 -72.40 54818.32 88888.00 2011-05-01 06:26:41.250 121 12549.67 -72.45 54818.32 88888.00 2011-05-01 06:26:41.375 121 12549.70 -72.47 54818.30 88888.00 2011-05-01 06:26:41.500 121 12549.75 -72.50 54818.28 88888.00 2011-05-01 06:26:41.625 121 12549.70 -72.53 54818.28 88888.00 2011-05-01 06:26:41.750 121 12549.70 -72.55 54818.28 88888.00 2011-05-01 06:26:41.875 121 12549.65 -72.55 54818.25 88888.00 2011-05-01 06:26:42.000 121 12549.60 -72.65 54818.22 88888.00 2011-05-01 06:26:42.125 121 12549.55 -72.65 54818.20 88888.00 2011-05-01 06:26:42.250 121 12549.48 -72.65 54818.20 88888.00 2011-05-01 06:26:42.375 121 12549.52 -72.67 54818.20 88888.00 2011-05-01 06:26:42.500 121 12549.50 -72.70 54818.18 88888.00 2011-05-01 06:26:42.625 121 12549.48 -72.72 54818.18 88888.00 2011-05-01 06:26:42.750 121 12549.42 -72.78 54818.15 88888.00 2011-05-01 06:26:42.875 121 12549.45 -72.80 54818.12 88888.00 2011-05-01 06:26:43.000 121 12549.48 -72.83 54818.12 88888.00 2011-05-01 06:26:43.125 121 12549.45 -72.83 54818.10 88888.00 2011-05-01 06:26:43.250 121 12549.35 -72.90 54818.05 88888.00 2011-05-01 06:26:43.375 121 12549.33 -72.90 54818.03 88888.00 2011-05-01 06:26:43.500 121 12549.33 -72.95 54818.03 88888.00 2011-05-01 06:26:43.625 121 12549.30 -72.90 54818.03 88888.00 2011-05-01 06:26:43.750 121 12549.23 -72.92 54818.00 88888.00 2011-05-01 06:26:43.875 121 12549.15 -72.95 54818.00 88888.00 2011-05-01 06:26:44.000 121 12549.10 -72.97 54817.97 88888.00 2011-05-01 06:26:44.125 121 12548.98 -72.97 54817.95 88888.00 2011-05-01 06:26:44.250 121 12548.88 -72.97 54817.93 88888.00 2011-05-01 06:26:44.375 121 12548.90 -73.00 54817.93 88888.00 2011-05-01 06:26:44.500 121 12548.85 -73.05 54817.90 88888.00 2011-05-01 06:26:44.625 121 12548.77 -73.05 54817.88 88888.00 2011-05-01 06:26:44.750 121 12548.67 -73.05 54817.88 88888.00 2011-05-01 06:26:44.875 121 12548.55 -73.03 54817.85 88888.00 2011-05-01 06:26:45.000 121 12548.52 -73.08 54817.80 88888.00 2011-05-01 06:26:45.125 121 12548.48 -73.05 54817.82 88888.00 2011-05-01 06:26:45.250 121 12548.45 -73.08 54817.82 88888.00 2011-05-01 06:26:45.375 121 12548.42 -73.05 54817.80 88888.00 2011-05-01 06:26:45.500 121 12548.35 -73.00 54817.78 88888.00 2011-05-01 06:26:45.625 121 12548.27 -73.03 54817.75 88888.00 2011-05-01 06:26:45.750 121 12548.20 -73.05 54817.75 88888.00 2011-05-01 06:26:45.875 121 12548.12 -73.05 54817.70 88888.00 2011-05-01 06:26:46.000 121 12548.08 -73.05 54817.70 88888.00 2011-05-01 06:26:46.125 121 12548.02 -73.05 54817.70 88888.00 2011-05-01 06:26:46.250 121 12547.90 -73.10 54817.68 88888.00 2011-05-01 06:26:46.375 121 12547.80 -73.10 54817.68 88888.00 2011-05-01 06:26:46.500 121 12547.77 -73.10 54817.62 88888.00 2011-05-01 06:26:46.625 121 12547.67 -73.12 54817.62 88888.00 2011-05-01 06:26:46.750 121 12547.62 -73.12 54817.60 88888.00 2011-05-01 06:26:46.875 121 12547.60 -73.15 54817.57 88888.00 2011-05-01 06:26:47.000 121 12547.65 -73.20 54817.53 88888.00 2011-05-01 06:26:47.125 121 12547.62 -73.22 54817.53 88888.00 2011-05-01 06:26:47.250 121 12547.55 -73.25 54817.50 88888.00 2011-05-01 06:26:47.375 121 12547.52 -73.25 54817.47 88888.00 2011-05-01 06:26:47.500 121 12547.52 -73.22 54817.47 88888.00 2011-05-01 06:26:47.625 121 12547.50 -73.20 54817.47 88888.00 2011-05-01 06:26:47.750 121 12547.50 -73.25 54817.43 88888.00 2011-05-01 06:26:47.875 121 12547.52 -73.22 54817.40 88888.00 2011-05-01 06:26:48.000 121 12547.58 -73.22 54817.40 88888.00 2011-05-01 06:26:48.125 121 12547.52 -73.22 54817.38 88888.00 2011-05-01 06:26:48.250 121 12547.42 -73.22 54817.35 88888.00 2011-05-01 06:26:48.375 121 12547.42 -73.22 54817.35 88888.00 2011-05-01 06:26:48.500 121 12547.42 -73.22 54817.30 88888.00 2011-05-01 06:26:48.625 121 12547.40 -73.20 54817.30 88888.00 2011-05-01 06:26:48.750 121 12547.33 -73.22 54817.30 88888.00 2011-05-01 06:26:48.875 121 12547.25 -73.22 54817.28 88888.00 2011-05-01 06:26:49.000 121 12547.23 -73.17 54817.25 88888.00 2011-05-01 06:26:49.125 121 12547.27 -73.17 54817.22 88888.00 2011-05-01 06:26:49.250 121 12547.23 -73.17 54817.20 88888.00 2011-05-01 06:26:49.375 121 12547.23 -73.15 54817.18 88888.00 2011-05-01 06:26:49.500 121 12547.20 -73.08 54817.18 88888.00 2011-05-01 06:26:49.625 121 12547.23 -73.03 54817.20 88888.00 2011-05-01 06:26:49.750 121 12547.23 -73.00 54817.15 88888.00 2011-05-01 06:26:49.875 121 12547.25 -72.95 54817.10 88888.00 2011-05-01 06:26:50.000 121 12547.20 -72.95 54817.03 88888.00 2011-05-01 06:26:50.125 121 12547.10 -72.90 54817.03 88888.00 2011-05-01 06:26:50.250 121 12546.98 -72.85 54817.00 88888.00 2011-05-01 06:26:50.375 121 12547.05 -72.80 54817.03 88888.00 2011-05-01 06:26:50.500 121 12547.05 -72.75 54816.97 88888.00 2011-05-01 06:26:50.625 121 12547.10 -72.67 54816.95 88888.00 2011-05-01 06:26:50.750 121 12547.05 -72.62 54816.95 88888.00 2011-05-01 06:26:50.875 121 12546.98 -72.60 54816.95 88888.00 2011-05-01 06:26:51.000 121 12546.92 -72.58 54816.90 88888.00 2011-05-01 06:26:51.125 121 12546.92 -72.53 54816.90 88888.00 2011-05-01 06:26:51.250 121 12546.80 -72.47 54816.90 88888.00 2011-05-01 06:26:51.375 121 12546.77 -72.42 54816.85 88888.00 2011-05-01 06:26:51.500 121 12546.80 -72.38 54816.88 88888.00 2011-05-01 06:26:51.625 121 12546.80 -72.33 54816.88 88888.00 2011-05-01 06:26:51.750 121 12546.75 -72.30 54816.85 88888.00 2011-05-01 06:26:51.875 121 12546.70 -72.25 54816.82 88888.00 2011-05-01 06:26:52.000 121 12546.75 -72.28 54816.78 88888.00 2011-05-01 06:26:52.125 121 12546.70 -72.25 54816.75 88888.00 2011-05-01 06:26:52.250 121 12546.62 -72.20 54816.75 88888.00 2011-05-01 06:26:52.375 121 12546.60 -72.15 54816.72 88888.00 2011-05-01 06:26:52.500 121 12546.55 -72.12 54816.72 88888.00 2011-05-01 06:26:52.625 121 12546.50 -72.08 54816.70 88888.00 2011-05-01 06:26:52.750 121 12546.48 -72.03 54816.68 88888.00 2011-05-01 06:26:52.875 121 12546.42 -71.97 54816.65 88888.00 2011-05-01 06:26:53.000 121 12546.42 -71.97 54816.65 88888.00 2011-05-01 06:26:53.125 121 12546.42 -71.92 54816.62 88888.00 2011-05-01 06:26:53.250 121 12546.38 -71.85 54816.65 88888.00 2011-05-01 06:26:53.375 121 12546.40 -71.83 54816.65 88888.00 2011-05-01 06:26:53.500 121 12546.38 -71.83 54816.60 88888.00 2011-05-01 06:26:53.625 121 12546.38 -71.78 54816.53 88888.00 2011-05-01 06:26:53.750 121 12546.40 -71.70 54816.53 88888.00 2011-05-01 06:26:53.875 121 12546.38 -71.60 54816.50 88888.00 2011-05-01 06:26:54.000 121 12546.38 -71.53 54816.47 88888.00 2011-05-01 06:26:54.125 121 12546.33 -71.45 54816.47 88888.00 2011-05-01 06:26:54.250 121 12546.33 -71.40 54816.47 88888.00 2011-05-01 06:26:54.375 121 12546.30 -71.35 54816.45 88888.00 2011-05-01 06:26:54.500 121 12546.27 -71.28 54816.45 88888.00 2011-05-01 06:26:54.625 121 12546.33 -71.22 54816.43 88888.00 2011-05-01 06:26:54.750 121 12546.30 -71.17 54816.40 88888.00 2011-05-01 06:26:54.875 121 12546.27 -71.12 54816.40 88888.00 2011-05-01 06:26:55.000 121 12546.20 -71.03 54816.35 88888.00 2011-05-01 06:26:55.125 121 12546.17 -70.92 54816.35 88888.00 2011-05-01 06:26:55.250 121 12546.08 -70.85 54816.32 88888.00 2011-05-01 06:26:55.375 121 12546.08 -70.78 54816.35 88888.00 2011-05-01 06:26:55.500 121 12546.08 -70.70 54816.32 88888.00 2011-05-01 06:26:55.625 121 12546.08 -70.62 54816.32 88888.00 2011-05-01 06:26:55.750 121 12546.00 -70.55 54816.30 88888.00 2011-05-01 06:26:55.875 121 12545.88 -70.45 54816.28 88888.00 2011-05-01 06:26:56.000 121 12545.83 -70.40 54816.28 88888.00 2011-05-01 06:26:56.125 121 12545.83 -70.35 54816.28 88888.00 2011-05-01 06:26:56.250 121 12545.67 -70.22 54816.30 88888.00 2011-05-01 06:26:56.375 121 12545.55 -70.15 54816.28 88888.00 2011-05-01 06:26:56.500 121 12545.48 -70.08 54816.22 88888.00 2011-05-01 06:26:56.625 121 12545.42 -70.03 54816.22 88888.00 2011-05-01 06:26:56.750 121 12545.33 -69.95 54816.22 88888.00 2011-05-01 06:26:56.875 121 12545.20 -69.90 54816.20 88888.00 2011-05-01 06:26:57.000 121 12545.05 -69.80 54816.20 88888.00 2011-05-01 06:26:57.125 121 12544.98 -69.70 54816.20 88888.00 2011-05-01 06:26:57.250 121 12544.88 -69.70 54816.18 88888.00 2011-05-01 06:26:57.375 121 12544.73 -69.65 54816.15 88888.00 2011-05-01 06:26:57.500 121 12544.55 -69.60 54816.15 88888.00 2011-05-01 06:26:57.625 121 12544.48 -69.58 54816.18 88888.00 2011-05-01 06:26:57.750 121 12544.42 -69.55 54816.20 88888.00 2011-05-01 06:26:57.875 121 12544.25 -69.53 54816.18 88888.00 2011-05-01 06:26:58.000 121 12544.08 -69.53 54816.15 88888.00 2011-05-01 06:26:58.125 121 12543.90 -69.50 54816.15 88888.00 2011-05-01 06:26:58.250 121 12543.77 -69.47 54816.20 88888.00 2011-05-01 06:26:58.375 121 12543.73 -69.45 54816.20 88888.00 2011-05-01 06:26:58.500 121 12543.62 -69.45 54816.20 88888.00 2011-05-01 06:26:58.625 121 12543.48 -69.40 54816.20 88888.00 2011-05-01 06:26:58.750 121 12543.33 -69.35 54816.20 88888.00 2011-05-01 06:26:58.875 121 12543.17 -69.35 54816.18 88888.00 2011-05-01 06:26:59.000 121 12543.05 -69.35 54816.15 88888.00 2011-05-01 06:26:59.125 121 12542.92 -69.30 54816.15 88888.00 2011-05-01 06:26:59.250 121 12542.75 -69.22 54816.18 88888.00 2011-05-01 06:26:59.375 121 12542.77 -69.17 54816.20 88888.00 2011-05-01 06:26:59.500 121 12542.80 -69.12 54816.18 88888.00 2011-05-01 06:26:59.625 121 12542.75 -69.12 54816.15 88888.00 2011-05-01 06:26:59.750 121 12542.58 -69.03 54816.15 88888.00 2011-05-01 06:26:59.875 121 12542.42 -68.97 54816.12 88888.00 2011-05-01 06:27:00.000 121 12542.33 -68.95 54816.10 88888.00 2011-05-01 06:27:00.125 121 12542.25 -68.88 54816.18 88888.00 2011-05-01 06:27:00.250 121 12542.17 -68.83 54816.18 88888.00 2011-05-01 06:27:00.375 121 12542.12 -68.80 54816.15 88888.00 2011-05-01 06:27:00.500 121 12542.05 -68.78 54816.12 88888.00 2011-05-01 06:27:00.625 121 12541.95 -68.78 54816.10 88888.00 2011-05-01 06:27:00.750 121 12541.80 -68.70 54816.10 88888.00 2011-05-01 06:27:00.875 121 12541.67 -68.65 54816.12 88888.00 2011-05-01 06:27:01.000 121 12541.60 -68.58 54816.15 88888.00 2011-05-01 06:27:01.125 121 12541.52 -68.55 54816.15 88888.00 2011-05-01 06:27:01.250 121 12541.38 -68.58 54816.12 88888.00 2011-05-01 06:27:01.375 121 12541.30 -68.53 54816.10 88888.00 2011-05-01 06:27:01.500 121 12541.27 -68.47 54816.10 88888.00 2011-05-01 06:27:01.625 121 12541.23 -68.42 54816.10 88888.00 2011-05-01 06:27:01.750 121 12541.15 -68.38 54816.10 88888.00 2011-05-01 06:27:01.875 121 12541.05 -68.38 54816.07 88888.00 2011-05-01 06:27:02.000 121 12540.95 -68.38 54816.07 88888.00 2011-05-01 06:27:02.125 121 12540.85 -68.33 54816.10 88888.00 2011-05-01 06:27:02.250 121 12540.77 -68.30 54816.10 88888.00 2011-05-01 06:27:02.375 121 12540.70 -68.25 54816.10 88888.00 2011-05-01 06:27:02.500 121 12540.55 -68.25 54816.07 88888.00 2011-05-01 06:27:02.625 121 12540.50 -68.28 54816.07 88888.00 2011-05-01 06:27:02.750 121 12540.48 -68.22 54816.05 88888.00 2011-05-01 06:27:02.875 121 12540.42 -68.15 54816.05 88888.00 2011-05-01 06:27:03.000 121 12540.38 -68.12 54816.05 88888.00 2011-05-01 06:27:03.125 121 12540.20 -68.10 54816.07 88888.00 2011-05-01 06:27:03.250 121 12540.02 -68.10 54816.10 88888.00 2011-05-01 06:27:03.375 121 12540.05 -68.03 54816.05 88888.00 2011-05-01 06:27:03.500 121 12539.95 -68.00 54816.05 88888.00 2011-05-01 06:27:03.625 121 12539.85 -68.03 54816.03 88888.00 2011-05-01 06:27:03.750 121 12539.77 -67.97 54816.03 88888.00 2011-05-01 06:27:03.875 121 12539.75 -67.92 54816.05 88888.00 2011-05-01 06:27:04.000 121 12539.75 -67.88 54816.03 88888.00 2011-05-01 06:27:04.125 121 12539.70 -67.85 54816.00 88888.00 2011-05-01 06:27:04.250 121 12539.58 -67.80 54816.00 88888.00 2011-05-01 06:27:04.375 121 12539.52 -67.72 54815.97 88888.00 2011-05-01 06:27:04.500 121 12539.48 -67.67 54816.03 88888.00 2011-05-01 06:27:04.625 121 12539.40 -67.62 54816.03 88888.00 2011-05-01 06:27:04.750 121 12539.33 -67.58 54816.05 88888.00 2011-05-01 06:27:04.875 121 12539.25 -67.53 54816.03 88888.00 2011-05-01 06:27:05.000 121 12539.17 -67.47 54816.00 88888.00 2011-05-01 06:27:05.125 121 12539.17 -67.42 54816.03 88888.00 2011-05-01 06:27:05.250 121 12539.10 -67.40 54816.03 88888.00 2011-05-01 06:27:05.375 121 12538.98 -67.35 54816.00 88888.00 2011-05-01 06:27:05.500 121 12538.92 -67.33 54816.03 88888.00 2011-05-01 06:27:05.625 121 12538.90 -67.33 54816.00 88888.00 2011-05-01 06:27:05.750 121 12538.88 -67.25 54816.03 88888.00 2011-05-01 06:27:05.875 121 12538.88 -67.17 54816.03 88888.00 2011-05-01 06:27:06.000 121 12538.80 -67.12 54816.05 88888.00 2011-05-01 06:27:06.125 121 12538.77 -67.12 54816.05 88888.00 2011-05-01 06:27:06.250 121 12538.73 -67.12 54816.00 88888.00 2011-05-01 06:27:06.375 121 12538.70 -67.08 54816.00 88888.00 2011-05-01 06:27:06.500 121 12538.58 -67.05 54816.00 88888.00 2011-05-01 06:27:06.625 121 12538.48 -67.00 54815.97 88888.00 2011-05-01 06:27:06.750 121 12538.42 -66.97 54816.00 88888.00 2011-05-01 06:27:06.875 121 12538.45 -66.90 54815.97 88888.00 2011-05-01 06:27:07.000 121 12538.45 -66.83 54815.97 88888.00 2011-05-01 06:27:07.125 121 12538.38 -66.75 54815.97 88888.00 2011-05-01 06:27:07.250 121 12538.27 -66.70 54815.95 88888.00 2011-05-01 06:27:07.375 121 12538.25 -66.60 54815.95 88888.00 2011-05-01 06:27:07.500 121 12538.23 -66.58 54815.90 88888.00 2011-05-01 06:27:07.625 121 12538.20 -66.50 54815.93 88888.00 2011-05-01 06:27:07.750 121 12538.23 -66.45 54815.93 88888.00 2011-05-01 06:27:07.875 121 12538.17 -66.35 54815.93 88888.00 2011-05-01 06:27:08.000 121 12538.10 -66.33 54815.90 88888.00 2011-05-01 06:27:08.125 121 12538.05 -66.28 54815.85 88888.00 2011-05-01 06:27:08.250 121 12538.00 -66.22 54815.82 88888.00 2011-05-01 06:27:08.375 121 12537.98 -66.12 54815.85 88888.00 2011-05-01 06:27:08.500 121 12537.98 -66.08 54815.88 88888.00 2011-05-01 06:27:08.625 121 12537.95 -66.03 54815.88 88888.00 2011-05-01 06:27:08.750 121 12537.88 -65.97 54815.85 88888.00 2011-05-01 06:27:08.875 121 12537.85 -65.90 54815.82 88888.00 2011-05-01 06:27:09.000 121 12537.83 -65.80 54815.82 88888.00 2011-05-01 06:27:09.125 121 12537.85 -65.78 54815.82 88888.00 2011-05-01 06:27:09.250 121 12537.77 -65.75 54815.80 88888.00 2011-05-01 06:27:09.375 121 12537.73 -65.70 54815.82 88888.00 2011-05-01 06:27:09.500 121 12537.65 -65.62 54815.82 88888.00 2011-05-01 06:27:09.625 121 12537.62 -65.55 54815.82 88888.00 2011-05-01 06:27:09.750 121 12537.62 -65.50 54815.78 88888.00 2011-05-01 06:27:09.875 121 12537.60 -65.45 54815.78 88888.00 2011-05-01 06:27:10.000 121 12537.62 -65.35 54815.75 88888.00 2011-05-01 06:27:10.125 121 12537.62 -65.25 54815.75 88888.00 2011-05-01 06:27:10.250 121 12537.62 -65.15 54815.75 88888.00 2011-05-01 06:27:10.375 121 12537.60 -65.10 54815.75 88888.00 2011-05-01 06:27:10.500 121 12537.58 -65.05 54815.75 88888.00 2011-05-01 06:27:10.625 121 12537.50 -64.97 54815.72 88888.00 2011-05-01 06:27:10.750 121 12537.50 -64.92 54815.70 88888.00 2011-05-01 06:27:10.875 121 12537.50 -64.83 54815.70 88888.00 2011-05-01 06:27:11.000 121 12537.42 -64.75 54815.68 88888.00 2011-05-01 06:27:11.125 121 12537.33 -64.70 54815.70 88888.00 2011-05-01 06:27:11.250 121 12537.20 -64.65 54815.72 88888.00 2011-05-01 06:27:11.375 121 12537.25 -64.58 54815.70 88888.00 2011-05-01 06:27:11.500 121 12537.25 -64.47 54815.70 88888.00 2011-05-01 06:27:11.625 121 12537.20 -64.47 54815.70 88888.00 2011-05-01 06:27:11.750 121 12537.15 -64.40 54815.70 88888.00 2011-05-01 06:27:11.875 121 12537.08 -64.38 54815.70 88888.00 2011-05-01 06:27:12.000 121 12537.05 -64.30 54815.68 88888.00 2011-05-01 06:27:12.125 121 12537.02 -64.20 54815.68 88888.00 2011-05-01 06:27:12.250 121 12537.00 -64.17 54815.65 88888.00 2011-05-01 06:27:12.375 121 12536.95 -64.15 54815.65 88888.00 2011-05-01 06:27:12.500 121 12536.88 -64.08 54815.65 88888.00 2011-05-01 06:27:12.625 121 12536.83 -64.03 54815.65 88888.00 2011-05-01 06:27:12.750 121 12536.83 -63.98 54815.65 88888.00 2011-05-01 06:27:12.875 121 12536.83 -63.95 54815.62 88888.00 2011-05-01 06:27:13.000 121 12536.80 -63.92 54815.62 88888.00 2011-05-01 06:27:13.125 121 12536.85 -63.83 54815.62 88888.00 2011-05-01 06:27:13.250 121 12536.80 -63.83 54815.60 88888.00 2011-05-01 06:27:13.375 121 12536.88 -63.75 54815.60 88888.00 2011-05-01 06:27:13.500 121 12536.85 -63.67 54815.60 88888.00 2011-05-01 06:27:13.625 121 12536.83 -63.58 54815.60 88888.00 2011-05-01 06:27:13.750 121 12536.80 -63.58 54815.60 88888.00 2011-05-01 06:27:13.875 121 12536.77 -63.50 54815.57 88888.00 2011-05-01 06:27:14.000 121 12536.73 -63.48 54815.55 88888.00 2011-05-01 06:27:14.125 121 12536.67 -63.40 54815.55 88888.00 2011-05-01 06:27:14.250 121 12536.65 -63.27 54815.57 88888.00 2011-05-01 06:27:14.375 121 12536.70 -63.17 54815.57 88888.00 2011-05-01 06:27:14.500 121 12536.67 -63.05 54815.55 88888.00 2011-05-01 06:27:14.625 121 12536.65 -62.98 54815.53 88888.00 2011-05-01 06:27:14.750 121 12536.62 -62.90 54815.53 88888.00 2011-05-01 06:27:14.875 121 12536.60 -62.77 54815.50 88888.00 2011-05-01 06:27:15.000 121 12536.58 -62.70 54815.47 88888.00 2011-05-01 06:27:15.125 121 12536.58 -62.58 54815.50 88888.00 2011-05-01 06:27:15.250 121 12536.52 -62.45 54815.50 88888.00 2011-05-01 06:27:15.375 121 12536.50 -62.38 54815.47 88888.00 2011-05-01 06:27:15.500 121 12536.42 -62.33 54815.47 88888.00 2011-05-01 06:27:15.625 121 12536.33 -62.20 54815.47 88888.00 2011-05-01 06:27:15.750 121 12536.27 -62.08 54815.50 88888.00 2011-05-01 06:27:15.875 121 12536.27 -61.95 54815.50 88888.00 2011-05-01 06:27:16.000 121 12536.38 -61.85 54815.47 88888.00 2011-05-01 06:27:16.125 121 12536.25 -61.83 54815.45 88888.00 2011-05-01 06:27:16.250 121 12536.23 -61.77 54815.45 88888.00 2011-05-01 06:27:16.375 121 12536.25 -61.73 54815.45 88888.00 2011-05-01 06:27:16.500 121 12536.12 -61.65 54815.43 88888.00 2011-05-01 06:27:16.625 121 12536.02 -61.60 54815.43 88888.00 2011-05-01 06:27:16.750 121 12535.98 -61.55 54815.40 88888.00 2011-05-01 06:27:16.875 121 12535.95 -61.52 54815.40 88888.00 2011-05-01 06:27:17.000 121 12535.92 -61.50 54815.38 88888.00 2011-05-01 06:27:17.125 121 12535.85 -61.42 54815.40 88888.00 2011-05-01 06:27:17.250 121 12535.77 -61.40 54815.40 88888.00 2011-05-01 06:27:17.375 121 12535.77 -61.33 54815.38 88888.00 2011-05-01 06:27:17.500 121 12535.77 -61.25 54815.38 88888.00 2011-05-01 06:27:17.625 121 12535.80 -61.23 54815.38 88888.00 2011-05-01 06:27:17.750 121 12535.77 -61.17 54815.38 88888.00 2011-05-01 06:27:17.875 121 12535.75 -61.12 54815.38 88888.00 2011-05-01 06:27:18.000 121 12535.67 -61.08 54815.32 88888.00 2011-05-01 06:27:18.125 121 12535.60 -61.00 54815.35 88888.00 2011-05-01 06:27:18.250 121 12535.52 -60.98 54815.38 88888.00 2011-05-01 06:27:18.375 121 12535.52 -60.88 54815.38 88888.00 2011-05-01 06:27:18.500 121 12535.55 -60.83 54815.40 88888.00 2011-05-01 06:27:18.625 121 12535.55 -60.75 54815.38 88888.00 2011-05-01 06:27:18.750 121 12535.48 -60.75 54815.35 88888.00 2011-05-01 06:27:18.875 121 12535.42 -60.73 54815.35 88888.00 2011-05-01 06:27:19.000 121 12535.40 -60.62 54815.32 88888.00 2011-05-01 06:27:19.125 121 12535.38 -60.55 54815.32 88888.00 2011-05-01 06:27:19.250 121 12535.30 -60.52 54815.32 88888.00 2011-05-01 06:27:19.375 121 12535.30 -60.48 54815.32 88888.00 2011-05-01 06:27:19.500 121 12535.30 -60.40 54815.30 88888.00 2011-05-01 06:27:19.625 121 12535.27 -60.33 54815.28 88888.00 2011-05-01 06:27:19.750 121 12535.23 -60.27 54815.28 88888.00 2011-05-01 06:27:19.875 121 12535.20 -60.25 54815.28 88888.00 2011-05-01 06:27:20.000 121 12535.25 -60.17 54815.28 88888.00 2011-05-01 06:27:20.125 121 12535.25 -60.08 54815.30 88888.00 2011-05-01 06:27:20.250 121 12535.23 -60.05 54815.30 88888.00 2011-05-01 06:27:20.375 121 12535.25 -60.00 54815.28 88888.00 2011-05-01 06:27:20.500 121 12535.20 -59.95 54815.25 88888.00 2011-05-01 06:27:20.625 121 12535.12 -59.90 54815.25 88888.00 2011-05-01 06:27:20.750 121 12535.05 -59.80 54815.28 88888.00 2011-05-01 06:27:20.875 121 12535.02 -59.75 54815.25 88888.00 2011-05-01 06:27:21.000 121 12535.02 -59.70 54815.25 88888.00 2011-05-01 06:27:21.125 121 12535.10 -59.62 54815.25 88888.00 2011-05-01 06:27:21.250 121 12535.08 -59.52 54815.25 88888.00 2011-05-01 06:27:21.375 121 12535.02 -59.48 54815.22 88888.00 2011-05-01 06:27:21.500 121 12534.98 -59.42 54815.20 88888.00 2011-05-01 06:27:21.625 121 12534.90 -59.38 54815.20 88888.00 2011-05-01 06:27:21.750 121 12534.90 -59.30 54815.20 88888.00 2011-05-01 06:27:21.875 121 12534.85 -59.23 54815.18 88888.00 2011-05-01 06:27:22.000 121 12534.80 -59.20 54815.20 88888.00 2011-05-01 06:27:22.125 121 12534.77 -59.15 54815.22 88888.00 2011-05-01 06:27:22.250 121 12534.75 -59.05 54815.22 88888.00 2011-05-01 06:27:22.375 121 12534.77 -58.92 54815.20 88888.00 2011-05-01 06:27:22.500 121 12534.73 -58.90 54815.18 88888.00 2011-05-01 06:27:22.625 121 12534.58 -58.85 54815.18 88888.00 2011-05-01 06:27:22.750 121 12534.48 -58.77 54815.18 88888.00 2011-05-01 06:27:22.875 121 12534.45 -58.70 54815.18 88888.00 2011-05-01 06:27:23.000 121 12534.48 -58.65 54815.18 88888.00 2011-05-01 06:27:23.125 121 12534.48 -58.62 54815.18 88888.00 2011-05-01 06:27:23.250 121 12534.40 -58.58 54815.20 88888.00 2011-05-01 06:27:23.375 121 12534.33 -58.52 54815.20 88888.00 2011-05-01 06:27:23.500 121 12534.30 -58.48 54815.20 88888.00 2011-05-01 06:27:23.625 121 12534.25 -58.45 54815.18 88888.00 2011-05-01 06:27:23.750 121 12534.17 -58.38 54815.18 88888.00 2011-05-01 06:27:23.875 121 12534.17 -58.33 54815.18 88888.00 2011-05-01 06:27:24.000 121 12534.08 -58.30 54815.18 88888.00 2011-05-01 06:27:24.125 121 12533.98 -58.27 54815.18 88888.00 2011-05-01 06:27:24.250 121 12533.90 -58.25 54815.20 88888.00 2011-05-01 06:27:24.375 121 12533.85 -58.17 54815.20 88888.00 2011-05-01 06:27:24.500 121 12533.90 -58.10 54815.22 88888.00 2011-05-01 06:27:24.625 121 12533.83 -58.08 54815.22 88888.00 2011-05-01 06:27:24.750 121 12533.77 -58.05 54815.20 88888.00 2011-05-01 06:27:24.875 121 12533.75 -58.00 54815.20 88888.00 2011-05-01 06:27:25.000 121 12533.67 -57.95 54815.18 88888.00 2011-05-01 06:27:25.125 121 12533.58 -57.90 54815.18 88888.00 2011-05-01 06:27:25.250 121 12533.48 -57.88 54815.18 88888.00 2011-05-01 06:27:25.375 121 12533.45 -57.83 54815.20 88888.00 2011-05-01 06:27:25.500 121 12533.40 -57.77 54815.20 88888.00 2011-05-01 06:27:25.625 121 12533.35 -57.77 54815.20 88888.00 2011-05-01 06:27:25.750 121 12533.20 -57.77 54815.20 88888.00 2011-05-01 06:27:25.875 121 12533.10 -57.75 54815.22 88888.00 2011-05-01 06:27:26.000 121 12533.08 -57.73 54815.22 88888.00 2011-05-01 06:27:26.125 121 12533.08 -57.70 54815.20 88888.00 2011-05-01 06:27:26.250 121 12533.02 -57.65 54815.22 88888.00 2011-05-01 06:27:26.375 121 12532.98 -57.62 54815.20 88888.00 2011-05-01 06:27:26.500 121 12532.90 -57.58 54815.20 88888.00 2011-05-01 06:27:26.625 121 12532.83 -57.55 54815.22 88888.00 2011-05-01 06:27:26.750 121 12532.83 -57.55 54815.22 88888.00 2011-05-01 06:27:26.875 121 12532.80 -57.48 54815.22 88888.00 2011-05-01 06:27:27.000 121 12532.73 -57.48 54815.20 88888.00 2011-05-01 06:27:27.125 121 12532.70 -57.42 54815.22 88888.00 2011-05-01 06:27:27.250 121 12532.65 -57.38 54815.22 88888.00 2011-05-01 06:27:27.375 121 12532.67 -57.27 54815.22 88888.00 2011-05-01 06:27:27.500 121 12532.58 -57.23 54815.22 88888.00 2011-05-01 06:27:27.625 121 12532.50 -57.20 54815.25 88888.00 2011-05-01 06:27:27.750 121 12532.45 -57.15 54815.25 88888.00 2011-05-01 06:27:27.875 121 12532.42 -57.12 54815.28 88888.00 2011-05-01 06:27:28.000 121 12532.38 -57.10 54815.30 88888.00 2011-05-01 06:27:28.125 121 12532.23 -57.08 54815.30 88888.00 2011-05-01 06:27:28.250 121 12532.08 -57.08 54815.28 88888.00 2011-05-01 06:27:28.375 121 12532.00 -57.00 54815.28 88888.00 2011-05-01 06:27:28.500 121 12531.98 -56.95 54815.30 88888.00 2011-05-01 06:27:28.625 121 12531.90 -56.92 54815.30 88888.00 2011-05-01 06:27:28.750 121 12531.80 -56.92 54815.30 88888.00 2011-05-01 06:27:28.875 121 12531.65 -56.90 54815.30 88888.00 2011-05-01 06:27:29.000 121 12531.58 -56.88 54815.30 88888.00 2011-05-01 06:27:29.125 121 12531.48 -56.83 54815.30 88888.00 2011-05-01 06:27:29.250 121 12531.42 -56.83 54815.32 88888.00 2011-05-01 06:27:29.375 121 12531.42 -56.83 54815.32 88888.00 2011-05-01 06:27:29.500 121 12531.35 -56.80 54815.30 88888.00 2011-05-01 06:27:29.625 121 12531.30 -56.75 54815.32 88888.00 2011-05-01 06:27:29.750 121 12531.25 -56.75 54815.32 88888.00 2011-05-01 06:27:29.875 121 12531.25 -56.73 54815.35 88888.00 2011-05-01 06:27:30.000 121 12531.17 -56.73 54815.32 88888.00 2011-05-01 06:27:30.125 121 12531.15 -56.75 54815.35 88888.00 2011-05-01 06:27:30.250 121 12531.00 -56.70 54815.35 88888.00 2011-05-01 06:27:30.375 121 12531.00 -56.65 54815.35 88888.00 2011-05-01 06:27:30.500 121 12530.92 -56.65 54815.38 88888.00 2011-05-01 06:27:30.625 121 12530.85 -56.65 54815.35 88888.00 2011-05-01 06:27:30.750 121 12530.80 -56.60 54815.35 88888.00 2011-05-01 06:27:30.875 121 12530.77 -56.58 54815.35 88888.00 2011-05-01 06:27:31.000 121 12530.73 -56.55 54815.38 88888.00 2011-05-01 06:27:31.125 121 12530.73 -56.52 54815.38 88888.00 2011-05-01 06:27:31.250 121 12530.60 -56.48 54815.40 88888.00 2011-05-01 06:27:31.375 121 12530.50 -56.40 54815.40 88888.00 2011-05-01 06:27:31.500 121 12530.42 -56.33 54815.43 88888.00 2011-05-01 06:27:31.625 121 12530.40 -56.33 54815.45 88888.00 2011-05-01 06:27:31.750 121 12530.35 -56.30 54815.40 88888.00 2011-05-01 06:27:31.875 121 12530.33 -56.23 54815.43 88888.00 2011-05-01 06:27:32.000 121 12530.30 -56.20 54815.40 88888.00 2011-05-01 06:27:32.125 121 12530.20 -56.20 54815.45 88888.00 2011-05-01 06:27:32.250 121 12530.05 -56.12 54815.45 88888.00 2011-05-01 06:27:32.375 121 12530.02 -56.05 54815.43 88888.00 2011-05-01 06:27:32.500 121 12529.95 -56.00 54815.40 88888.00 2011-05-01 06:27:32.625 121 12529.83 -55.95 54815.40 88888.00 2011-05-01 06:27:32.750 121 12529.77 -55.90 54815.43 88888.00 2011-05-01 06:27:32.875 121 12529.70 -55.85 54815.40 88888.00 2011-05-01 06:27:33.000 121 12529.70 -55.85 54815.38 88888.00 2011-05-01 06:27:33.125 121 12529.67 -55.80 54815.38 88888.00 2011-05-01 06:27:33.250 121 12529.58 -55.77 54815.43 88888.00 2011-05-01 06:27:33.375 121 12529.55 -55.70 54815.43 88888.00 2011-05-01 06:27:33.500 121 12529.52 -55.65 54815.40 88888.00 2011-05-01 06:27:33.625 121 12529.48 -55.60 54815.43 88888.00 2011-05-01 06:27:33.750 121 12529.42 -55.55 54815.40 88888.00 2011-05-01 06:27:33.875 121 12529.38 -55.52 54815.43 88888.00 2011-05-01 06:27:34.000 121 12529.33 -55.45 54815.45 88888.00 2011-05-01 06:27:34.125 121 12529.30 -55.40 54815.45 88888.00 2011-05-01 06:27:34.250 121 12529.25 -55.30 54815.45 88888.00 2011-05-01 06:27:34.375 121 12529.20 -55.25 54815.45 88888.00 2011-05-01 06:27:34.500 121 12529.08 -55.23 54815.40 88888.00 2011-05-01 06:27:34.625 121 12529.05 -55.15 54815.43 88888.00 2011-05-01 06:27:34.750 121 12529.08 -55.05 54815.45 88888.00 2011-05-01 06:27:34.875 121 12529.00 -54.95 54815.45 88888.00 2011-05-01 06:27:35.000 121 12528.90 -54.90 54815.43 88888.00 2011-05-01 06:27:35.125 121 12528.85 -54.80 54815.43 88888.00 2011-05-01 06:27:35.250 121 12528.77 -54.73 54815.45 88888.00 2011-05-01 06:27:35.375 121 12528.75 -54.65 54815.43 88888.00 2011-05-01 06:27:35.500 121 12528.73 -54.55 54815.43 88888.00 2011-05-01 06:27:35.625 121 12528.67 -54.45 54815.45 88888.00 2011-05-01 06:27:35.750 121 12528.60 -54.38 54815.40 88888.00 2011-05-01 06:27:35.875 121 12528.55 -54.33 54815.40 88888.00 2011-05-01 06:27:36.000 121 12528.58 -54.20 54815.40 88888.00 2011-05-01 06:27:36.125 121 12528.50 -54.10 54815.43 88888.00 2011-05-01 06:27:36.250 121 12528.48 -54.02 54815.45 88888.00 2011-05-01 06:27:36.375 121 12528.48 -53.95 54815.45 88888.00 2011-05-01 06:27:36.500 121 12528.38 -53.90 54815.43 88888.00 2011-05-01 06:27:36.625 121 12528.25 -53.83 54815.43 88888.00 2011-05-01 06:27:36.750 121 12528.23 -53.75 54815.43 88888.00 2011-05-01 06:27:36.875 121 12528.25 -53.62 54815.43 88888.00 2011-05-01 06:27:37.000 121 12528.20 -53.55 54815.45 88888.00 2011-05-01 06:27:37.125 121 12528.15 -53.52 54815.45 88888.00 2011-05-01 06:27:37.250 121 12528.12 -53.50 54815.43 88888.00 2011-05-01 06:27:37.375 121 12528.10 -53.42 54815.43 88888.00 2011-05-01 06:27:37.500 121 12528.08 -53.40 54815.40 88888.00 2011-05-01 06:27:37.625 121 12528.05 -53.35 54815.40 88888.00 2011-05-01 06:27:37.750 121 12528.08 -53.27 54815.38 88888.00 2011-05-01 06:27:37.875 121 12528.12 -53.20 54815.38 88888.00 2011-05-01 06:27:38.000 121 12528.10 -53.12 54815.38 88888.00 2011-05-01 06:27:38.125 121 12528.05 -53.08 54815.38 88888.00 2011-05-01 06:27:38.250 121 12528.02 -53.00 54815.43 88888.00 2011-05-01 06:27:38.375 121 12528.02 -52.98 54815.40 88888.00 2011-05-01 06:27:38.500 121 12528.00 -52.90 54815.35 88888.00 2011-05-01 06:27:38.625 121 12528.08 -52.83 54815.35 88888.00 2011-05-01 06:27:38.750 121 12528.12 -52.77 54815.35 88888.00 2011-05-01 06:27:38.875 121 12528.15 -52.73 54815.35 88888.00 2011-05-01 06:27:39.000 121 12528.10 -52.62 54815.35 88888.00 2011-05-01 06:27:39.125 121 12528.12 -52.50 54815.38 88888.00 2011-05-01 06:27:39.250 121 12528.10 -52.42 54815.35 88888.00 2011-05-01 06:27:39.375 121 12528.15 -52.38 54815.38 88888.00 2011-05-01 06:27:39.500 121 12528.27 -52.27 54815.38 88888.00 2011-05-01 06:27:39.625 121 12528.35 -52.15 54815.38 88888.00 2011-05-01 06:27:39.750 121 12528.33 -52.05 54815.40 88888.00 2011-05-01 06:27:39.875 121 12528.35 -52.00 54815.40 88888.00 2011-05-01 06:27:40.000 121 12528.42 -51.95 54815.35 88888.00 2011-05-01 06:27:40.125 121 12528.45 -51.88 54815.35 88888.00 2011-05-01 06:27:40.250 121 12528.45 -51.80 54815.35 88888.00 2011-05-01 06:27:40.375 121 12528.50 -51.70 54815.35 88888.00 2011-05-01 06:27:40.500 121 12528.52 -51.58 54815.35 88888.00 2011-05-01 06:27:40.625 121 12528.55 -51.55 54815.32 88888.00 2011-05-01 06:27:40.750 121 12528.67 -51.42 54815.32 88888.00 2011-05-01 06:27:40.875 121 12528.73 -51.35 54815.30 88888.00 2011-05-01 06:27:41.000 121 12528.73 -51.25 54815.28 88888.00 2011-05-01 06:27:41.125 121 12528.77 -51.17 54815.25 88888.00 2011-05-01 06:27:41.250 121 12528.85 -51.08 54815.25 88888.00 2011-05-01 06:27:41.375 121 12528.88 -51.00 54815.22 88888.00 2011-05-01 06:27:41.500 121 12528.90 -50.90 54815.22 88888.00 2011-05-01 06:27:41.625 121 12528.98 -50.75 54815.22 88888.00 2011-05-01 06:27:41.750 121 12529.05 -50.65 54815.28 88888.00 2011-05-01 06:27:41.875 121 12529.15 -50.55 54815.25 88888.00 2011-05-01 06:27:42.000 121 12529.23 -50.48 54815.22 88888.00 2011-05-01 06:27:42.125 121 12529.27 -50.42 54815.20 88888.00 2011-05-01 06:27:42.250 121 12529.27 -50.30 54815.20 88888.00 2011-05-01 06:27:42.375 121 12529.38 -50.20 54815.22 88888.00 2011-05-01 06:27:42.500 121 12529.42 -50.10 54815.20 88888.00 2011-05-01 06:27:42.625 121 12529.42 -50.00 54815.20 88888.00 2011-05-01 06:27:42.750 121 12529.50 -49.88 54815.20 88888.00 2011-05-01 06:27:42.875 121 12529.55 -49.77 54815.20 88888.00 2011-05-01 06:27:43.000 121 12529.58 -49.70 54815.18 88888.00 2011-05-01 06:27:43.125 121 12529.60 -49.58 54815.18 88888.00 2011-05-01 06:27:43.250 121 12529.65 -49.45 54815.20 88888.00 2011-05-01 06:27:43.375 121 12529.70 -49.38 54815.22 88888.00 2011-05-01 06:27:43.500 121 12529.67 -49.30 54815.22 88888.00 2011-05-01 06:27:43.625 121 12529.73 -49.20 54815.22 88888.00 2011-05-01 06:27:43.750 121 12529.77 -49.12 54815.20 88888.00 2011-05-01 06:27:43.875 121 12529.83 -49.05 54815.20 88888.00 2011-05-01 06:27:44.000 121 12529.85 -48.95 54815.20 88888.00 2011-05-01 06:27:44.125 121 12529.88 -48.90 54815.22 88888.00 2011-05-01 06:27:44.250 121 12529.88 -48.83 54815.25 88888.00 2011-05-01 06:27:44.375 121 12529.90 -48.75 54815.25 88888.00 2011-05-01 06:27:44.500 121 12529.90 -48.65 54815.25 88888.00 2011-05-01 06:27:44.625 121 12529.83 -48.58 54815.20 88888.00 2011-05-01 06:27:44.750 121 12529.77 -48.50 54815.22 88888.00 2011-05-01 06:27:44.875 121 12529.88 -48.42 54815.22 88888.00 2011-05-01 06:27:45.000 121 12529.95 -48.33 54815.22 88888.00 2011-05-01 06:27:45.125 121 12530.00 -48.25 54815.22 88888.00 2011-05-01 06:27:45.250 121 12529.98 -48.20 54815.25 88888.00 2011-05-01 06:27:45.375 121 12530.05 -48.15 54815.25 88888.00 2011-05-01 06:27:45.500 121 12530.05 -48.08 54815.28 88888.00 2011-05-01 06:27:45.625 121 12530.12 -48.00 54815.28 88888.00 2011-05-01 06:27:45.750 121 12530.17 -47.92 54815.25 88888.00 2011-05-01 06:27:45.875 121 12530.27 -47.88 54815.28 88888.00 2011-05-01 06:27:46.000 121 12530.30 -47.75 54815.28 88888.00 2011-05-01 06:27:46.125 121 12530.38 -47.70 54815.28 88888.00 2011-05-01 06:27:46.250 121 12530.35 -47.67 54815.25 88888.00 2011-05-01 06:27:46.375 121 12530.38 -47.55 54815.28 88888.00 2011-05-01 06:27:46.500 121 12530.38 -47.45 54815.30 88888.00 2011-05-01 06:27:46.625 121 12530.40 -47.42 54815.28 88888.00 2011-05-01 06:27:46.750 121 12530.48 -47.35 54815.32 88888.00 2011-05-01 06:27:46.875 121 12530.55 -47.33 54815.32 88888.00 2011-05-01 06:27:47.000 121 12530.55 -47.25 54815.32 88888.00 2011-05-01 06:27:47.125 121 12530.55 -47.23 54815.32 88888.00 2011-05-01 06:27:47.250 121 12530.60 -47.17 54815.35 88888.00 2011-05-01 06:27:47.375 121 12530.75 -47.10 54815.35 88888.00 2011-05-01 06:27:47.500 121 12530.83 -47.08 54815.38 88888.00 2011-05-01 06:27:47.625 121 12530.83 -47.05 54815.40 88888.00 2011-05-01 06:27:47.750 121 12530.83 -47.00 54815.43 88888.00 2011-05-01 06:27:47.875 121 12530.90 -46.92 54815.45 88888.00 2011-05-01 06:27:48.000 121 12530.98 -46.85 54815.43 88888.00 2011-05-01 06:27:48.125 121 12531.05 -46.83 54815.45 88888.00 2011-05-01 06:27:48.250 121 12531.08 -46.85 54815.47 88888.00 2011-05-01 06:27:48.375 121 12531.10 -46.80 54815.50 88888.00 2011-05-01 06:27:48.500 121 12531.15 -46.77 54815.50 88888.00 2011-05-01 06:27:48.625 121 12531.23 -46.75 54815.53 88888.00 2011-05-01 06:27:48.750 121 12531.20 -46.70 54815.53 88888.00 2011-05-01 06:27:48.875 121 12531.23 -46.67 54815.55 88888.00 2011-05-01 06:27:49.000 121 12531.27 -46.62 54815.60 88888.00 2011-05-01 06:27:49.125 121 12531.40 -46.60 54815.57 88888.00 2011-05-01 06:27:49.250 121 12531.52 -46.60 54815.60 88888.00 2011-05-01 06:27:49.375 121 12531.60 -46.55 54815.62 88888.00 2011-05-01 06:27:49.500 121 12531.62 -46.55 54815.62 88888.00 2011-05-01 06:27:49.625 121 12531.73 -46.52 54815.60 88888.00 2011-05-01 06:27:49.750 121 12531.85 -46.50 54815.65 88888.00 2011-05-01 06:27:49.875 121 12531.92 -46.45 54815.68 88888.00 2011-05-01 06:27:50.000 121 12531.92 -46.48 54815.70 88888.00 2011-05-01 06:27:50.125 121 12532.02 -46.45 54815.68 88888.00 2011-05-01 06:27:50.250 121 12532.08 -46.45 54815.72 88888.00 2011-05-01 06:27:50.375 121 12532.10 -46.42 54815.75 88888.00 2011-05-01 06:27:50.500 121 12532.10 -46.38 54815.75 88888.00 2011-05-01 06:27:50.625 121 12532.20 -46.35 54815.78 88888.00 2011-05-01 06:27:50.750 121 12532.30 -46.30 54815.78 88888.00 2011-05-01 06:27:50.875 121 12532.33 -46.30 54815.78 88888.00 2011-05-01 06:27:51.000 121 12532.40 -46.27 54815.78 88888.00 2011-05-01 06:27:51.125 121 12532.48 -46.25 54815.80 88888.00 2011-05-01 06:27:51.250 121 12532.62 -46.17 54815.85 88888.00 2011-05-01 06:27:51.375 121 12532.75 -46.10 54815.88 88888.00 2011-05-01 06:27:51.500 121 12532.70 -46.10 54815.88 88888.00 2011-05-01 06:27:51.625 121 12532.73 -46.08 54815.88 88888.00 2011-05-01 06:27:51.750 121 12532.80 -46.00 54815.85 88888.00 2011-05-01 06:27:51.875 121 12532.80 -45.95 54815.93 88888.00 2011-05-01 06:27:52.000 121 12532.88 -45.90 54815.97 88888.00 2011-05-01 06:27:52.125 121 12532.98 -45.85 54816.00 88888.00 2011-05-01 06:27:52.250 121 12533.02 -45.85 54816.00 88888.00 2011-05-01 06:27:52.375 121 12533.08 -45.85 54816.03 88888.00 2011-05-01 06:27:52.500 121 12533.12 -45.85 54816.05 88888.00 2011-05-01 06:27:52.625 121 12533.23 -45.83 54816.10 88888.00 2011-05-01 06:27:52.750 121 12533.30 -45.77 54816.12 88888.00 2011-05-01 06:27:52.875 121 12533.35 -45.77 54816.10 88888.00 2011-05-01 06:27:53.000 121 12533.40 -45.80 54816.12 88888.00 2011-05-01 06:27:53.125 121 12533.42 -45.83 54816.12 88888.00 2011-05-01 06:27:53.250 121 12533.45 -45.85 54816.18 88888.00 2011-05-01 06:27:53.375 121 12533.55 -45.80 54816.18 88888.00 2011-05-01 06:27:53.500 121 12533.60 -45.80 54816.22 88888.00 2011-05-01 06:27:53.625 121 12533.70 -45.77 54816.25 88888.00 2011-05-01 06:27:53.750 121 12533.75 -45.75 54816.25 88888.00 2011-05-01 06:27:53.875 121 12533.73 -45.75 54816.28 88888.00 2011-05-01 06:27:54.000 121 12533.77 -45.77 54816.28 88888.00 2011-05-01 06:27:54.125 121 12533.95 -45.70 54816.30 88888.00 2011-05-01 06:27:54.250 121 12534.08 -45.65 54816.38 88888.00 2011-05-01 06:27:54.375 121 12534.23 -45.62 54816.40 88888.00 2011-05-01 06:27:54.500 121 12534.35 -45.60 54816.40 88888.00 2011-05-01 06:27:54.625 121 12534.38 -45.58 54816.40 88888.00 2011-05-01 06:27:54.750 121 12534.35 -45.52 54816.38 88888.00 2011-05-01 06:27:54.875 121 12534.35 -45.50 54816.40 88888.00 2011-05-01 06:27:55.000 121 12534.40 -45.42 54816.45 88888.00 2011-05-01 06:27:55.125 121 12534.50 -45.38 54816.47 88888.00 2011-05-01 06:27:55.250 121 12534.60 -45.35 54816.50 88888.00 2011-05-01 06:27:55.375 121 12534.65 -45.30 54816.53 88888.00 2011-05-01 06:27:55.500 121 12534.70 -45.20 54816.55 88888.00 2011-05-01 06:27:55.625 121 12534.77 -45.15 54816.57 88888.00 2011-05-01 06:27:55.750 121 12534.80 -45.10 54816.62 88888.00 2011-05-01 06:27:55.875 121 12534.88 -45.08 54816.60 88888.00 2011-05-01 06:27:56.000 121 12534.95 -45.02 54816.62 88888.00 2011-05-01 06:27:56.125 121 12534.98 -45.02 54816.65 88888.00 2011-05-01 06:27:56.250 121 12534.95 -45.02 54816.65 88888.00 2011-05-01 06:27:56.375 121 12535.05 -44.95 54816.68 88888.00 2011-05-01 06:27:56.500 121 12535.08 -44.92 54816.72 88888.00 2011-05-01 06:27:56.625 121 12535.10 -44.90 54816.75 88888.00 2011-05-01 06:27:56.750 121 12535.10 -44.88 54816.78 88888.00 2011-05-01 06:27:56.875 121 12535.15 -44.88 54816.78 88888.00 2011-05-01 06:27:57.000 121 12535.15 -44.85 54816.82 88888.00 2011-05-01 06:27:57.125 121 12535.20 -44.80 54816.85 88888.00 2011-05-01 06:27:57.250 121 12535.25 -44.75 54816.88 88888.00 2011-05-01 06:27:57.375 121 12535.33 -44.73 54816.90 88888.00 2011-05-01 06:27:57.500 121 12535.35 -44.73 54816.95 88888.00 2011-05-01 06:27:57.625 121 12535.40 -44.73 54816.97 88888.00 2011-05-01 06:27:57.750 121 12535.48 -44.73 54816.97 88888.00 2011-05-01 06:27:57.875 121 12535.52 -44.67 54817.03 88888.00 2011-05-01 06:27:58.000 121 12535.58 -44.65 54817.07 88888.00 2011-05-01 06:27:58.125 121 12535.50 -44.65 54817.10 88888.00 2011-05-01 06:27:58.250 121 12535.45 -44.65 54817.10 88888.00 2011-05-01 06:27:58.375 121 12535.50 -44.62 54817.12 88888.00 2011-05-01 06:27:58.500 121 12535.60 -44.60 54817.15 88888.00 2011-05-01 06:27:58.625 121 12535.70 -44.60 54817.18 88888.00 2011-05-01 06:27:58.750 121 12535.70 -44.58 54817.22 88888.00 2011-05-01 06:27:58.875 121 12535.75 -44.58 54817.25 88888.00 2011-05-01 06:27:59.000 121 12535.77 -44.58 54817.25 88888.00 2011-05-01 06:27:59.125 121 12535.80 -44.58 54817.30 88888.00 2011-05-01 06:27:59.250 121 12535.80 -44.60 54817.35 88888.00 2011-05-01 06:27:59.375 121 12535.83 -44.60 54817.38 88888.00 2011-05-01 06:27:59.500 121 12535.85 -44.60 54817.43 88888.00 2011-05-01 06:27:59.625 121 12535.88 -44.60 54817.45 88888.00 2011-05-01 06:27:59.750 121 12535.88 -44.60 54817.47 88888.00 2011-05-01 06:27:59.875 121 12535.88 -44.60 54817.50 88888.00 2011-05-01 06:28:00.000 121 12535.90 -44.60 54817.53 88888.00 2011-05-01 06:28:00.125 121 12535.98 -44.58 54817.55 88888.00 2011-05-01 06:28:00.250 121 12536.00 -44.60 54817.57 88888.00 2011-05-01 06:28:00.375 121 12536.05 -44.62 54817.60 88888.00 2011-05-01 06:28:00.500 121 12536.10 -44.65 54817.62 88888.00 2011-05-01 06:28:00.625 121 12536.12 -44.62 54817.70 88888.00 2011-05-01 06:28:00.750 121 12536.12 -44.58 54817.75 88888.00 2011-05-01 06:28:00.875 121 12536.20 -44.55 54817.78 88888.00 2011-05-01 06:28:01.000 121 12536.23 -44.55 54817.78 88888.00 2011-05-01 06:28:01.125 121 12536.27 -44.55 54817.82 88888.00 2011-05-01 06:28:01.250 121 12536.35 -44.52 54817.88 88888.00 2011-05-01 06:28:01.375 121 12536.48 -44.52 54817.90 88888.00 2011-05-01 06:28:01.500 121 12536.58 -44.52 54817.93 88888.00 2011-05-01 06:28:01.625 121 12536.58 -44.55 54817.95 88888.00 2011-05-01 06:28:01.750 121 12536.58 -44.55 54817.97 88888.00 2011-05-01 06:28:01.875 121 12536.67 -44.55 54818.03 88888.00 2011-05-01 06:28:02.000 121 12536.77 -44.58 54818.05 88888.00 2011-05-01 06:28:02.125 121 12536.83 -44.58 54818.10 88888.00 2011-05-01 06:28:02.250 121 12536.92 -44.55 54818.15 88888.00 2011-05-01 06:28:02.375 121 12537.00 -44.55 54818.18 88888.00 2011-05-01 06:28:02.500 121 12537.05 -44.60 54818.20 88888.00 2011-05-01 06:28:02.625 121 12537.08 -44.60 54818.25 88888.00 2011-05-01 06:28:02.750 121 12537.15 -44.62 54818.30 88888.00 2011-05-01 06:28:02.875 121 12537.30 -44.67 54818.30 88888.00 2011-05-01 06:28:03.000 121 12537.33 -44.73 54818.32 88888.00 2011-05-01 06:28:03.125 121 12537.35 -44.75 54818.35 88888.00 2011-05-01 06:28:03.250 121 12537.42 -44.75 54818.40 88888.00 2011-05-01 06:28:03.375 121 12537.50 -44.75 54818.43 88888.00 2011-05-01 06:28:03.500 121 12537.58 -44.75 54818.45 88888.00 2011-05-01 06:28:03.625 121 12537.67 -44.73 54818.47 88888.00 2011-05-01 06:28:03.750 121 12537.73 -44.73 54818.50 88888.00 2011-05-01 06:28:03.875 121 12537.73 -44.75 54818.53 88888.00 2011-05-01 06:28:04.000 121 12537.77 -44.73 54818.55 88888.00 2011-05-01 06:28:04.125 121 12537.90 -44.73 54818.60 88888.00 2011-05-01 06:28:04.250 121 12537.98 -44.70 54818.62 88888.00 2011-05-01 06:28:04.375 121 12538.02 -44.67 54818.65 88888.00 2011-05-01 06:28:04.500 121 12538.12 -44.65 54818.70 88888.00 2011-05-01 06:28:04.625 121 12538.17 -44.62 54818.72 88888.00 2011-05-01 06:28:04.750 121 12538.25 -44.62 54818.80 88888.00 2011-05-01 06:28:04.875 121 12538.30 -44.62 54818.82 88888.00 2011-05-01 06:28:05.000 121 12538.33 -44.60 54818.90 88888.00 2011-05-01 06:28:05.125 121 12538.40 -44.60 54818.90 88888.00 2011-05-01 06:28:05.250 121 12538.50 -44.65 54818.90 88888.00 2011-05-01 06:28:05.375 121 12538.62 -44.65 54818.93 88888.00 2011-05-01 06:28:05.500 121 12538.70 -44.65 54818.97 88888.00 2011-05-01 06:28:05.625 121 12538.67 -44.67 54819.00 88888.00 2011-05-01 06:28:05.750 121 12538.73 -44.70 54819.03 88888.00 2011-05-01 06:28:05.875 121 12538.75 -44.70 54819.10 88888.00 2011-05-01 06:28:06.000 121 12538.80 -44.73 54819.10 88888.00 2011-05-01 06:28:06.125 121 12538.83 -44.75 54819.18 88888.00 2011-05-01 06:28:06.250 121 12538.88 -44.77 54819.22 88888.00 2011-05-01 06:28:06.375 121 12538.98 -44.77 54819.25 88888.00 2011-05-01 06:28:06.500 121 12539.02 -44.77 54819.28 88888.00 2011-05-01 06:28:06.625 121 12539.05 -44.85 54819.28 88888.00 2011-05-01 06:28:06.750 121 12539.05 -44.92 54819.32 88888.00 2011-05-01 06:28:06.875 121 12539.12 -44.95 54819.40 88888.00 2011-05-01 06:28:07.000 121 12539.27 -44.98 54819.45 88888.00 2011-05-01 06:28:07.125 121 12539.40 -45.00 54819.47 88888.00 2011-05-01 06:28:07.250 121 12539.50 -45.02 54819.53 88888.00 2011-05-01 06:28:07.375 121 12539.67 -45.02 54819.53 88888.00 2011-05-01 06:28:07.500 121 12539.77 -45.05 54819.55 88888.00 2011-05-01 06:28:07.625 121 12539.85 -45.10 54819.57 88888.00 2011-05-01 06:28:07.750 121 12539.88 -45.10 54819.65 88888.00 2011-05-01 06:28:07.875 121 12539.85 -45.15 54819.72 88888.00 2011-05-01 06:28:08.000 121 12539.92 -45.20 54819.75 88888.00 2011-05-01 06:28:08.125 121 12539.98 -45.20 54819.78 88888.00 2011-05-01 06:28:08.250 121 12540.00 -45.25 54819.82 88888.00 2011-05-01 06:28:08.375 121 12540.08 -45.27 54819.85 88888.00 2011-05-01 06:28:08.500 121 12540.23 -45.33 54819.90 88888.00 2011-05-01 06:28:08.625 121 12540.27 -45.38 54819.95 88888.00 2011-05-01 06:28:08.750 121 12540.38 -45.40 54819.97 88888.00 2011-05-01 06:28:08.875 121 12540.42 -45.45 54820.00 88888.00 2011-05-01 06:28:09.000 121 12540.52 -45.48 54820.05 88888.00 2011-05-01 06:28:09.125 121 12540.50 -45.45 54820.10 88888.00 2011-05-01 06:28:09.250 121 12540.48 -45.50 54820.18 88888.00 2011-05-01 06:28:09.375 121 12540.45 -45.52 54820.20 88888.00 2011-05-01 06:28:09.500 121 12540.48 -45.52 54820.22 88888.00 2011-05-01 06:28:09.625 121 12540.52 -45.55 54820.30 88888.00 2011-05-01 06:28:09.750 121 12540.52 -45.60 54820.30 88888.00 2011-05-01 06:28:09.875 121 12540.60 -45.60 54820.38 88888.00 2011-05-01 06:28:10.000 121 12540.65 -45.60 54820.40 88888.00 2011-05-01 06:28:10.125 121 12540.67 -45.60 54820.50 88888.00 2011-05-01 06:28:10.250 121 12540.67 -45.60 54820.55 88888.00 2011-05-01 06:28:10.375 121 12540.73 -45.60 54820.57 88888.00 2011-05-01 06:28:10.500 121 12540.70 -45.65 54820.60 88888.00 2011-05-01 06:28:10.625 121 12540.73 -45.65 54820.65 88888.00 2011-05-01 06:28:10.750 121 12540.75 -45.65 54820.72 88888.00 2011-05-01 06:28:10.875 121 12540.73 -45.67 54820.78 88888.00 2011-05-01 06:28:11.000 121 12540.70 -45.70 54820.80 88888.00 2011-05-01 06:28:11.125 121 12540.73 -45.73 54820.88 88888.00 2011-05-01 06:28:11.250 121 12540.75 -45.77 54820.93 88888.00 2011-05-01 06:28:11.375 121 12540.77 -45.73 54820.97 88888.00 2011-05-01 06:28:11.500 121 12540.77 -45.73 54821.03 88888.00 2011-05-01 06:28:11.625 121 12540.75 -45.75 54821.10 88888.00 2011-05-01 06:28:11.750 121 12540.75 -45.75 54821.12 88888.00 2011-05-01 06:28:11.875 121 12540.73 -45.77 54821.18 88888.00 2011-05-01 06:28:12.000 121 12540.73 -45.80 54821.20 88888.00 2011-05-01 06:28:12.125 121 12540.75 -45.83 54821.25 88888.00 2011-05-01 06:28:12.250 121 12540.75 -45.83 54821.35 88888.00 2011-05-01 06:28:12.375 121 12540.83 -45.80 54821.43 88888.00 2011-05-01 06:28:12.500 121 12540.85 -45.80 54821.43 88888.00 2011-05-01 06:28:12.625 121 12540.83 -45.80 54821.45 88888.00 2011-05-01 06:28:12.750 121 12540.85 -45.80 54821.50 88888.00 2011-05-01 06:28:12.875 121 12540.92 -45.77 54821.55 88888.00 2011-05-01 06:28:13.000 121 12541.00 -45.77 54821.60 88888.00 2011-05-01 06:28:13.125 121 12541.05 -45.77 54821.60 88888.00 2011-05-01 06:28:13.250 121 12541.10 -45.80 54821.62 88888.00 2011-05-01 06:28:13.375 121 12541.17 -45.77 54821.70 88888.00 2011-05-01 06:28:13.500 121 12541.17 -45.75 54821.72 88888.00 2011-05-01 06:28:13.625 121 12541.23 -45.75 54821.75 88888.00 2011-05-01 06:28:13.750 121 12541.33 -45.77 54821.80 88888.00 2011-05-01 06:28:13.875 121 12541.45 -45.73 54821.88 88888.00 2011-05-01 06:28:14.000 121 12541.45 -45.75 54821.93 88888.00 2011-05-01 06:28:14.125 121 12541.50 -45.77 54821.95 88888.00 2011-05-01 06:28:14.250 121 12541.55 -45.80 54822.03 88888.00 2011-05-01 06:28:14.375 121 12541.62 -45.77 54822.05 88888.00 2011-05-01 06:28:14.500 121 12541.70 -45.77 54822.10 88888.00 2011-05-01 06:28:14.625 121 12541.73 -45.73 54822.18 88888.00 2011-05-01 06:28:14.750 121 12541.83 -45.73 54822.20 88888.00 2011-05-01 06:28:14.875 121 12541.85 -45.77 54822.25 88888.00 2011-05-01 06:28:15.000 121 12541.85 -45.75 54822.30 88888.00 2011-05-01 06:28:15.125 121 12541.90 -45.73 54822.38 88888.00 2011-05-01 06:28:15.250 121 12541.98 -45.80 54822.43 88888.00 2011-05-01 06:28:15.375 121 12542.08 -45.77 54822.45 88888.00 2011-05-01 06:28:15.500 121 12542.17 -45.75 54822.50 88888.00 2011-05-01 06:28:15.625 121 12542.23 -45.77 54822.53 88888.00 2011-05-01 06:28:15.750 121 12542.33 -45.80 54822.57 88888.00 2011-05-01 06:28:15.875 121 12542.40 -45.75 54822.65 88888.00 2011-05-01 06:28:16.000 121 12542.45 -45.73 54822.68 88888.00 2011-05-01 06:28:16.125 121 12542.48 -45.77 54822.72 88888.00 2011-05-01 06:28:16.250 121 12542.45 -45.77 54822.75 88888.00 2011-05-01 06:28:16.375 121 12542.52 -45.73 54822.78 88888.00 2011-05-01 06:28:16.500 121 12542.62 -45.75 54822.80 88888.00 2011-05-01 06:28:16.625 121 12542.67 -45.70 54822.85 88888.00 2011-05-01 06:28:16.750 121 12542.73 -45.67 54822.90 88888.00 2011-05-01 06:28:16.875 121 12542.77 -45.65 54822.97 88888.00 2011-05-01 06:28:17.000 121 12542.85 -45.62 54823.03 88888.00 2011-05-01 06:28:17.125 121 12542.95 -45.62 54823.07 88888.00 2011-05-01 06:28:17.250 121 12543.02 -45.60 54823.12 88888.00 2011-05-01 06:28:17.375 121 12543.10 -45.52 54823.18 88888.00 2011-05-01 06:28:17.500 121 12543.15 -45.48 54823.20 88888.00 2011-05-01 06:28:17.625 121 12543.23 -45.50 54823.25 88888.00 2011-05-01 06:28:17.750 121 12543.27 -45.48 54823.30 88888.00 2011-05-01 06:28:17.875 121 12543.30 -45.45 54823.32 88888.00 2011-05-01 06:28:18.000 121 12543.40 -45.42 54823.38 88888.00 2011-05-01 06:28:18.125 121 12543.45 -45.38 54823.40 88888.00 2011-05-01 06:28:18.250 121 12543.50 -45.38 54823.45 88888.00 2011-05-01 06:28:18.375 121 12543.62 -45.33 54823.45 88888.00 2011-05-01 06:28:18.500 121 12543.70 -45.27 54823.50 88888.00 2011-05-01 06:28:18.625 121 12543.73 -45.20 54823.57 88888.00 2011-05-01 06:28:18.750 121 12543.73 -45.20 54823.60 88888.00 2011-05-01 06:28:18.875 121 12543.75 -45.12 54823.68 88888.00 2011-05-01 06:28:19.000 121 12543.85 -45.10 54823.72 88888.00 2011-05-01 06:28:19.125 121 12543.88 -45.08 54823.78 88888.00 2011-05-01 06:28:19.250 121 12543.85 -45.02 54823.85 88888.00 2011-05-01 06:28:19.375 121 12543.98 -44.98 54823.85 88888.00 2011-05-01 06:28:19.500 121 12544.00 -44.95 54823.90 88888.00 2011-05-01 06:28:19.625 121 12544.08 -44.90 54823.95 88888.00 2011-05-01 06:28:19.750 121 12544.12 -44.85 54824.00 88888.00 2011-05-01 06:28:19.875 121 12544.12 -44.83 54824.03 88888.00 2011-05-01 06:28:20.000 121 12544.20 -44.80 54824.05 88888.00 2011-05-01 06:28:20.125 121 12544.30 -44.75 54824.05 88888.00 2011-05-01 06:28:20.250 121 12544.42 -44.70 54824.12 88888.00 2011-05-01 06:28:20.375 121 12544.45 -44.67 54824.15 88888.00 2011-05-01 06:28:20.500 121 12544.45 -44.60 54824.20 88888.00 2011-05-01 06:28:20.625 121 12544.58 -44.55 54824.25 88888.00 2011-05-01 06:28:20.750 121 12544.73 -44.48 54824.30 88888.00 2011-05-01 06:28:20.875 121 12544.70 -44.45 54824.32 88888.00 2011-05-01 06:28:21.000 121 12544.77 -44.38 54824.40 88888.00 2011-05-01 06:28:21.125 121 12544.88 -44.35 54824.40 88888.00 2011-05-01 06:28:21.250 121 12544.90 -44.30 54824.45 88888.00 2011-05-01 06:28:21.375 121 12545.00 -44.23 54824.50 88888.00 2011-05-01 06:28:21.500 121 12545.08 -44.17 54824.55 88888.00 2011-05-01 06:28:21.625 121 12545.08 -44.15 54824.55 88888.00 2011-05-01 06:28:21.750 121 12545.02 -44.08 54824.60 88888.00 2011-05-01 06:28:21.875 121 12545.10 -44.00 54824.68 88888.00 2011-05-01 06:28:22.000 121 12545.15 -43.98 54824.70 88888.00 2011-05-01 06:28:22.125 121 12545.17 -43.92 54824.75 88888.00 2011-05-01 06:28:22.250 121 12545.23 -43.88 54824.82 88888.00 2011-05-01 06:28:22.375 121 12545.23 -43.88 54824.82 88888.00 2011-05-01 06:28:22.500 121 12545.20 -43.85 54824.85 88888.00 2011-05-01 06:28:22.625 121 12545.27 -43.77 54824.93 88888.00 2011-05-01 06:28:22.750 121 12545.38 -43.73 54824.97 88888.00 2011-05-01 06:28:22.875 121 12545.42 -43.70 54825.05 88888.00 2011-05-01 06:28:23.000 121 12545.45 -43.67 54825.10 88888.00 2011-05-01 06:28:23.125 121 12545.42 -43.65 54825.12 88888.00 2011-05-01 06:28:23.250 121 12545.40 -43.62 54825.18 88888.00 2011-05-01 06:28:23.375 121 12545.42 -43.62 54825.22 88888.00 2011-05-01 06:28:23.500 121 12545.50 -43.55 54825.28 88888.00 2011-05-01 06:28:23.625 121 12545.55 -43.55 54825.32 88888.00 2011-05-01 06:28:23.750 121 12545.60 -43.52 54825.35 88888.00 2011-05-01 06:28:23.875 121 12545.62 -43.52 54825.40 88888.00 2011-05-01 06:28:24.000 121 12545.65 -43.52 54825.43 88888.00 2011-05-01 06:28:24.125 121 12545.67 -43.50 54825.50 88888.00 2011-05-01 06:28:24.250 121 12545.70 -43.45 54825.57 88888.00 2011-05-01 06:28:24.375 121 12545.85 -43.42 54825.62 88888.00 2011-05-01 06:28:24.500 121 12545.90 -43.40 54825.62 88888.00 2011-05-01 06:28:24.625 121 12545.95 -43.38 54825.68 88888.00 2011-05-01 06:28:24.750 121 12545.98 -43.33 54825.75 88888.00 2011-05-01 06:28:24.875 121 12546.08 -43.30 54825.80 88888.00 2011-05-01 06:28:25.000 121 12546.17 -43.30 54825.82 88888.00 2011-05-01 06:28:25.125 121 12546.17 -43.25 54825.85 88888.00 2011-05-01 06:28:25.250 121 12546.20 -43.23 54825.93 88888.00 2011-05-01 06:28:25.375 121 12546.27 -43.17 54825.97 88888.00 2011-05-01 06:28:25.500 121 12546.30 -43.20 54825.97 88888.00 2011-05-01 06:28:25.625 121 12546.30 -43.20 54826.03 88888.00 2011-05-01 06:28:25.750 121 12546.33 -43.17 54826.07 88888.00 2011-05-01 06:28:25.875 121 12546.38 -43.17 54826.15 88888.00 2011-05-01 06:28:26.000 121 12546.42 -43.15 54826.18 88888.00 2011-05-01 06:28:26.125 121 12546.48 -43.10 54826.25 88888.00 2011-05-01 06:28:26.250 121 12546.52 -43.10 54826.30 88888.00 2011-05-01 06:28:26.375 121 12546.60 -43.10 54826.30 88888.00 2011-05-01 06:28:26.500 121 12546.58 -43.10 54826.35 88888.00 2011-05-01 06:28:26.625 121 12546.73 -43.08 54826.38 88888.00 2011-05-01 06:28:26.750 121 12546.83 -43.05 54826.43 88888.00 2011-05-01 06:28:26.875 121 12546.85 -43.02 54826.45 88888.00 2011-05-01 06:28:27.000 121 12546.88 -43.00 54826.50 88888.00 2011-05-01 06:28:27.125 121 12546.95 -42.98 54826.57 88888.00 2011-05-01 06:28:27.250 121 12546.98 -42.98 54826.60 88888.00 2011-05-01 06:28:27.375 121 12547.05 -42.95 54826.65 88888.00 2011-05-01 06:28:27.500 121 12547.08 -42.92 54826.70 88888.00 2011-05-01 06:28:27.625 121 12547.15 -42.92 54826.72 88888.00 2011-05-01 06:28:27.750 121 12547.23 -42.90 54826.78 88888.00 2011-05-01 06:28:27.875 121 12547.30 -42.85 54826.85 88888.00 2011-05-01 06:28:28.000 121 12547.33 -42.83 54826.90 88888.00 2011-05-01 06:28:28.125 121 12547.38 -42.85 54826.93 88888.00 2011-05-01 06:28:28.250 121 12547.38 -42.90 54826.97 88888.00 2011-05-01 06:28:28.375 121 12547.40 -42.83 54826.97 88888.00 2011-05-01 06:28:28.500 121 12547.48 -42.77 54827.05 88888.00 2011-05-01 06:28:28.625 121 12547.50 -42.77 54827.12 88888.00 2011-05-01 06:28:28.750 121 12547.48 -42.75 54827.15 88888.00 2011-05-01 06:28:28.875 121 12547.48 -42.75 54827.15 88888.00 2011-05-01 06:28:29.000 121 12547.58 -42.73 54827.20 88888.00 2011-05-01 06:28:29.125 121 12547.70 -42.67 54827.28 88888.00 2011-05-01 06:28:29.250 121 12547.75 -42.67 54827.32 88888.00 2011-05-01 06:28:29.375 121 12547.88 -42.67 54827.35 88888.00 2011-05-01 06:28:29.500 121 12547.88 -42.65 54827.35 88888.00 2011-05-01 06:28:29.625 121 12547.95 -42.60 54827.40 88888.00 2011-05-01 06:28:29.750 121 12548.02 -42.62 54827.47 88888.00 2011-05-01 06:28:29.875 121 12548.05 -42.60 54827.55 88888.00 2011-05-01 06:28:30.000 121 12548.12 -42.62 54827.60 88888.00 2011-05-01 06:28:30.125 121 12548.17 -42.62 54827.60 88888.00 2011-05-01 06:28:30.250 121 12548.20 -42.62 54827.68 88888.00 2011-05-01 06:28:30.375 121 12548.27 -42.60 54827.70 88888.00 2011-05-01 06:28:30.500 121 12548.40 -42.55 54827.75 88888.00 2011-05-01 06:28:30.625 121 12548.48 -42.58 54827.78 88888.00 2011-05-01 06:28:30.750 121 12548.55 -42.60 54827.82 88888.00 2011-05-01 06:28:30.875 121 12548.55 -42.58 54827.90 88888.00 2011-05-01 06:28:31.000 121 12548.58 -42.58 54827.93 88888.00 2011-05-01 06:28:31.125 121 12548.65 -42.55 54827.95 88888.00 2011-05-01 06:28:31.250 121 12548.73 -42.58 54828.00 88888.00 2011-05-01 06:28:31.375 121 12548.80 -42.58 54828.03 88888.00 2011-05-01 06:28:31.500 121 12548.85 -42.60 54828.05 88888.00 2011-05-01 06:28:31.625 121 12548.95 -42.60 54828.10 88888.00 2011-05-01 06:28:31.750 121 12549.02 -42.55 54828.15 88888.00 2011-05-01 06:28:31.875 121 12549.05 -42.58 54828.18 88888.00 2011-05-01 06:28:32.000 121 12549.10 -42.55 54828.22 88888.00 2011-05-01 06:28:32.125 121 12549.15 -42.52 54828.30 88888.00 2011-05-01 06:28:32.250 121 12549.23 -42.52 54828.40 88888.00 2011-05-01 06:28:32.375 121 12549.27 -42.55 54828.40 88888.00 2011-05-01 06:28:32.500 121 12549.35 -42.58 54828.43 88888.00 2011-05-01 06:28:32.625 121 12549.45 -42.52 54828.47 88888.00 2011-05-01 06:28:32.750 121 12549.52 -42.52 54828.53 88888.00 2011-05-01 06:28:32.875 121 12549.58 -42.52 54828.60 88888.00 2011-05-01 06:28:33.000 121 12549.58 -42.52 54828.60 88888.00 2011-05-01 06:28:33.125 121 12549.60 -42.50 54828.65 88888.00 2011-05-01 06:28:33.250 121 12549.73 -42.50 54828.70 88888.00 2011-05-01 06:28:33.375 121 12549.80 -42.50 54828.75 88888.00 2011-05-01 06:28:33.500 121 12549.83 -42.50 54828.78 88888.00 2011-05-01 06:28:33.625 121 12549.83 -42.50 54828.80 88888.00 2011-05-01 06:28:33.750 121 12549.88 -42.50 54828.85 88888.00 2011-05-01 06:28:33.875 121 12549.92 -42.50 54828.88 88888.00 2011-05-01 06:28:34.000 121 12549.98 -42.52 54828.93 88888.00 2011-05-01 06:28:34.125 121 12549.95 -42.50 54828.97 88888.00 2011-05-01 06:28:34.250 121 12549.98 -42.55 54829.00 88888.00 2011-05-01 06:28:34.375 121 12550.02 -42.52 54829.05 88888.00 2011-05-01 06:28:34.500 121 12550.00 -42.52 54829.10 88888.00 2011-05-01 06:28:34.625 121 12550.05 -42.50 54829.15 88888.00 2011-05-01 06:28:34.750 121 12550.15 -42.50 54829.18 88888.00 2011-05-01 06:28:34.875 121 12550.20 -42.50 54829.25 88888.00 2011-05-01 06:28:35.000 121 12550.20 -42.50 54829.28 88888.00 2011-05-01 06:28:35.125 121 12550.12 -42.50 54829.30 88888.00 2011-05-01 06:28:35.250 121 12550.17 -42.55 54829.35 88888.00 2011-05-01 06:28:35.375 121 12550.25 -42.52 54829.38 88888.00 2011-05-01 06:28:35.500 121 12550.30 -42.50 54829.43 88888.00 2011-05-01 06:28:35.625 121 12550.40 -42.52 54829.45 88888.00 2011-05-01 06:28:35.750 121 12550.45 -42.48 54829.50 88888.00 2011-05-01 06:28:35.875 121 12550.48 -42.50 54829.53 88888.00 2011-05-01 06:28:36.000 121 12550.52 -42.52 54829.53 88888.00 2011-05-01 06:28:36.125 121 12550.55 -42.55 54829.57 88888.00 2011-05-01 06:28:36.250 121 12550.55 -42.55 54829.65 88888.00 2011-05-01 06:28:36.375 121 12550.55 -42.52 54829.65 88888.00 2011-05-01 06:28:36.500 121 12550.65 -42.55 54829.70 88888.00 2011-05-01 06:28:36.625 121 12550.75 -42.52 54829.75 88888.00 2011-05-01 06:28:36.750 121 12550.75 -42.52 54829.80 88888.00 2011-05-01 06:28:36.875 121 12550.75 -42.55 54829.85 88888.00 2011-05-01 06:28:37.000 121 12550.73 -42.58 54829.88 88888.00 2011-05-01 06:28:37.125 121 12550.75 -42.60 54829.95 88888.00 2011-05-01 06:28:37.250 121 12550.77 -42.58 54830.00 88888.00 2011-05-01 06:28:37.375 121 12550.90 -42.55 54830.03 88888.00 2011-05-01 06:28:37.500 121 12550.92 -42.58 54830.03 88888.00 2011-05-01 06:28:37.625 121 12551.02 -42.60 54830.07 88888.00 2011-05-01 06:28:37.750 121 12551.08 -42.60 54830.12 88888.00 2011-05-01 06:28:37.875 121 12551.02 -42.60 54830.18 88888.00 2011-05-01 06:28:38.000 121 12551.00 -42.60 54830.22 88888.00 2011-05-01 06:28:38.125 121 12551.02 -42.65 54830.22 88888.00 2011-05-01 06:28:38.250 121 12551.08 -42.65 54830.30 88888.00 2011-05-01 06:28:38.375 121 12551.12 -42.62 54830.35 88888.00 2011-05-01 06:28:38.500 121 12551.17 -42.65 54830.38 88888.00 2011-05-01 06:28:38.625 121 12551.20 -42.62 54830.40 88888.00 2011-05-01 06:28:38.750 121 12551.27 -42.62 54830.45 88888.00 2011-05-01 06:28:38.875 121 12551.25 -42.65 54830.50 88888.00 2011-05-01 06:28:39.000 121 12551.25 -42.67 54830.50 88888.00 2011-05-01 06:28:39.125 121 12551.30 -42.65 54830.55 88888.00 2011-05-01 06:28:39.250 121 12551.33 -42.67 54830.60 88888.00 2011-05-01 06:28:39.375 121 12551.40 -42.67 54830.65 88888.00 2011-05-01 06:28:39.500 121 12551.38 -42.73 54830.68 88888.00 2011-05-01 06:28:39.625 121 12551.42 -42.77 54830.72 88888.00 2011-05-01 06:28:39.750 121 12551.48 -42.77 54830.75 88888.00 2011-05-01 06:28:39.875 121 12551.55 -42.77 54830.78 88888.00 2011-05-01 06:28:40.000 121 12551.60 -42.80 54830.80 88888.00 2011-05-01 06:28:40.125 121 12551.65 -42.83 54830.85 88888.00 2011-05-01 06:28:40.250 121 12551.75 -42.88 54830.90 88888.00 2011-05-01 06:28:40.375 121 12551.77 -42.83 54830.95 88888.00 2011-05-01 06:28:40.500 121 12551.80 -42.85 54830.97 88888.00 2011-05-01 06:28:40.625 121 12551.83 -42.90 54831.03 88888.00 2011-05-01 06:28:40.750 121 12551.92 -42.92 54831.05 88888.00 2011-05-01 06:28:40.875 121 12551.92 -42.98 54831.10 88888.00 2011-05-01 06:28:41.000 121 12551.90 -43.00 54831.12 88888.00 2011-05-01 06:28:41.125 121 12551.92 -43.02 54831.15 88888.00 2011-05-01 06:28:41.250 121 12551.92 -43.05 54831.20 88888.00 2011-05-01 06:28:41.375 121 12551.95 -43.08 54831.22 88888.00 2011-05-01 06:28:41.500 121 12552.05 -43.10 54831.22 88888.00 2011-05-01 06:28:41.625 121 12552.15 -43.10 54831.28 88888.00 2011-05-01 06:28:41.750 121 12552.17 -43.08 54831.35 88888.00 2011-05-01 06:28:41.875 121 12552.17 -43.12 54831.35 88888.00 2011-05-01 06:28:42.000 121 12552.23 -43.12 54831.40 88888.00 2011-05-01 06:28:42.125 121 12552.25 -43.15 54831.45 88888.00 2011-05-01 06:28:42.250 121 12552.23 -43.15 54831.50 88888.00 2011-05-01 06:28:42.375 121 12552.33 -43.15 54831.53 88888.00 2011-05-01 06:28:42.500 121 12552.35 -43.15 54831.55 88888.00 2011-05-01 06:28:42.625 121 12552.40 -43.17 54831.60 88888.00 2011-05-01 06:28:42.750 121 12552.52 -43.17 54831.62 88888.00 2011-05-01 06:28:42.875 121 12552.60 -43.15 54831.68 88888.00 2011-05-01 06:28:43.000 121 12552.58 -43.15 54831.72 88888.00 2011-05-01 06:28:43.125 121 12552.60 -43.12 54831.75 88888.00 2011-05-01 06:28:43.250 121 12552.62 -43.17 54831.78 88888.00 2011-05-01 06:28:43.375 121 12552.73 -43.15 54831.82 88888.00 2011-05-01 06:28:43.500 121 12552.75 -43.17 54831.88 88888.00 2011-05-01 06:28:43.625 121 12552.75 -43.17 54831.93 88888.00 2011-05-01 06:28:43.750 121 12552.73 -43.17 54831.93 88888.00 2011-05-01 06:28:43.875 121 12552.75 -43.23 54831.95 88888.00 2011-05-01 06:28:44.000 121 12552.83 -43.25 54831.97 88888.00 2011-05-01 06:28:44.125 121 12552.85 -43.27 54832.00 88888.00 2011-05-01 06:28:44.250 121 12552.83 -43.27 54832.05 88888.00 2011-05-01 06:28:44.375 121 12552.90 -43.27 54832.10 88888.00 2011-05-01 06:28:44.500 121 12552.95 -43.30 54832.10 88888.00 2011-05-01 06:28:44.625 121 12552.92 -43.35 54832.12 88888.00 2011-05-01 06:28:44.750 121 12552.95 -43.38 54832.18 88888.00 2011-05-01 06:28:44.875 121 12553.00 -43.38 54832.22 88888.00 2011-05-01 06:28:45.000 121 12553.05 -43.42 54832.22 88888.00 2011-05-01 06:28:45.125 121 12553.15 -43.42 54832.28 88888.00 2011-05-01 06:28:45.250 121 12553.12 -43.48 54832.32 88888.00 2011-05-01 06:28:45.375 121 12553.15 -43.48 54832.35 88888.00 2011-05-01 06:28:45.500 121 12553.20 -43.48 54832.40 88888.00 2011-05-01 06:28:45.625 121 12553.27 -43.52 54832.45 88888.00 2011-05-01 06:28:45.750 121 12553.38 -43.52 54832.50 88888.00 2011-05-01 06:28:45.875 121 12553.40 -43.50 54832.55 88888.00 2011-05-01 06:28:46.000 121 12553.50 -43.48 54832.57 88888.00 2011-05-01 06:28:46.125 121 12553.52 -43.52 54832.62 88888.00 2011-05-01 06:28:46.250 121 12553.52 -43.58 54832.65 88888.00 2011-05-01 06:28:46.375 121 12553.60 -43.58 54832.65 88888.00 2011-05-01 06:28:46.500 121 12553.62 -43.60 54832.70 88888.00 2011-05-01 06:28:46.625 121 12553.60 -43.60 54832.75 88888.00 2011-05-01 06:28:46.750 121 12553.58 -43.60 54832.78 88888.00 2011-05-01 06:28:46.875 121 12553.60 -43.60 54832.80 88888.00 2011-05-01 06:28:47.000 121 12553.65 -43.67 54832.82 88888.00 2011-05-01 06:28:47.125 121 12553.75 -43.67 54832.88 88888.00 2011-05-01 06:28:47.250 121 12553.83 -43.73 54832.88 88888.00 2011-05-01 06:28:47.375 121 12553.83 -43.70 54832.93 88888.00 2011-05-01 06:28:47.500 121 12553.80 -43.73 54832.95 88888.00 2011-05-01 06:28:47.625 121 12553.77 -43.80 54832.97 88888.00 2011-05-01 06:28:47.750 121 12553.80 -43.80 54833.03 88888.00 2011-05-01 06:28:47.875 121 12553.88 -43.80 54833.05 88888.00 2011-05-01 06:28:48.000 121 12553.90 -43.83 54833.10 88888.00 2011-05-01 06:28:48.125 121 12553.90 -43.83 54833.18 88888.00 2011-05-01 06:28:48.250 121 12553.92 -43.90 54833.20 88888.00 2011-05-01 06:28:48.375 121 12553.92 -43.95 54833.20 88888.00 2011-05-01 06:28:48.500 121 12553.98 -44.00 54833.25 88888.00 2011-05-01 06:28:48.625 121 12554.02 -44.02 54833.28 88888.00 2011-05-01 06:28:48.750 121 12554.08 -44.00 54833.32 88888.00 2011-05-01 06:28:48.875 121 12554.10 -44.02 54833.35 88888.00 2011-05-01 06:28:49.000 121 12554.15 -44.08 54833.40 88888.00 2011-05-01 06:28:49.125 121 12554.10 -44.12 54833.47 88888.00 2011-05-01 06:28:49.250 121 12554.10 -44.15 54833.53 88888.00 2011-05-01 06:28:49.375 121 12554.17 -44.17 54833.55 88888.00 2011-05-01 06:28:49.500 121 12554.20 -44.20 54833.57 88888.00 2011-05-01 06:28:49.625 121 12554.20 -44.20 54833.60 88888.00 2011-05-01 06:28:49.750 121 12554.20 -44.27 54833.65 88888.00 2011-05-01 06:28:49.875 121 12554.17 -44.33 54833.68 88888.00 2011-05-01 06:28:50.000 121 12554.17 -44.38 54833.70 88888.00 2011-05-01 06:28:50.125 121 12554.12 -44.42 54833.75 88888.00 2011-05-01 06:28:50.250 121 12554.05 -44.48 54833.78 88888.00 2011-05-01 06:28:50.375 121 12554.17 -44.48 54833.82 88888.00 2011-05-01 06:28:50.500 121 12554.20 -44.52 54833.88 88888.00 2011-05-01 06:28:50.625 121 12554.10 -44.52 54833.93 88888.00 2011-05-01 06:28:50.750 121 12554.10 -44.58 54833.95 88888.00 2011-05-01 06:28:50.875 121 12554.12 -44.60 54834.00 88888.00 2011-05-01 06:28:51.000 121 12554.20 -44.62 54834.00 88888.00 2011-05-01 06:28:51.125 121 12554.25 -44.67 54834.05 88888.00 2011-05-01 06:28:51.250 121 12554.25 -44.73 54834.10 88888.00 2011-05-01 06:28:51.375 121 12554.27 -44.70 54834.12 88888.00 2011-05-01 06:28:51.500 121 12554.25 -44.73 54834.15 88888.00 2011-05-01 06:28:51.625 121 12554.27 -44.75 54834.20 88888.00 2011-05-01 06:28:51.750 121 12554.23 -44.77 54834.22 88888.00 2011-05-01 06:28:51.875 121 12554.25 -44.75 54834.25 88888.00 2011-05-01 06:28:52.000 121 12554.33 -44.75 54834.28 88888.00 2011-05-01 06:28:52.125 121 12554.40 -44.73 54834.32 88888.00 2011-05-01 06:28:52.250 121 12554.48 -44.75 54834.35 88888.00 2011-05-01 06:28:52.375 121 12554.48 -44.73 54834.38 88888.00 2011-05-01 06:28:52.500 121 12554.45 -44.73 54834.40 88888.00 2011-05-01 06:28:52.625 121 12554.45 -44.75 54834.43 88888.00 2011-05-01 06:28:52.750 121 12554.48 -44.73 54834.43 88888.00 2011-05-01 06:28:52.875 121 12554.50 -44.73 54834.47 88888.00 2011-05-01 06:28:53.000 121 12554.58 -44.70 54834.47 88888.00 2011-05-01 06:28:53.125 121 12554.62 -44.67 54834.55 88888.00 2011-05-01 06:28:53.250 121 12554.67 -44.65 54834.55 88888.00 2011-05-01 06:28:53.375 121 12554.73 -44.65 54834.60 88888.00 2011-05-01 06:28:53.500 121 12554.80 -44.67 54834.62 88888.00 2011-05-01 06:28:53.625 121 12554.80 -44.65 54834.65 88888.00 2011-05-01 06:28:53.750 121 12554.88 -44.62 54834.62 88888.00 2011-05-01 06:28:53.875 121 12554.90 -44.58 54834.68 88888.00 2011-05-01 06:28:54.000 121 12554.90 -44.55 54834.72 88888.00 2011-05-01 06:28:54.125 121 12554.92 -44.52 54834.75 88888.00 2011-05-01 06:28:54.250 121 12555.00 -44.50 54834.78 88888.00 2011-05-01 06:28:54.375 121 12555.10 -44.45 54834.80 88888.00 2011-05-01 06:28:54.500 121 12555.15 -44.40 54834.85 88888.00 2011-05-01 06:28:54.625 121 12555.23 -44.35 54834.90 88888.00 2011-05-01 06:28:54.750 121 12555.27 -44.35 54834.88 88888.00 2011-05-01 06:28:54.875 121 12555.30 -44.33 54834.93 88888.00 2011-05-01 06:28:55.000 121 12555.30 -44.27 54834.95 88888.00 2011-05-01 06:28:55.125 121 12555.33 -44.20 54834.97 88888.00 2011-05-01 06:28:55.250 121 12555.38 -44.17 54835.05 88888.00 2011-05-01 06:28:55.375 121 12555.40 -44.15 54835.03 88888.00 2011-05-01 06:28:55.500 121 12555.45 -44.10 54835.05 88888.00 2011-05-01 06:28:55.625 121 12555.52 -44.08 54835.07 88888.00 2011-05-01 06:28:55.750 121 12555.60 -44.08 54835.12 88888.00 2011-05-01 06:28:55.875 121 12555.67 -44.00 54835.18 88888.00 2011-05-01 06:28:56.000 121 12555.70 -43.98 54835.18 88888.00 2011-05-01 06:28:56.125 121 12555.65 -43.95 54835.18 88888.00 2011-05-01 06:28:56.250 121 12555.70 -43.90 54835.20 88888.00 2011-05-01 06:28:56.375 121 12555.85 -43.85 54835.25 88888.00 2011-05-01 06:28:56.500 121 12555.88 -43.75 54835.28 88888.00 2011-05-01 06:28:56.625 121 12555.85 -43.70 54835.32 88888.00 2011-05-01 06:28:56.750 121 12555.88 -43.62 54835.35 88888.00 2011-05-01 06:28:56.875 121 12555.90 -43.60 54835.38 88888.00 2011-05-01 06:28:57.000 121 12555.95 -43.55 54835.40 88888.00 2011-05-01 06:28:57.125 121 12556.02 -43.50 54835.43 88888.00 2011-05-01 06:28:57.250 121 12556.02 -43.50 54835.47 88888.00 2011-05-01 06:28:57.375 121 12556.02 -43.45 54835.50 88888.00 2011-05-01 06:28:57.500 121 12556.02 -43.38 54835.53 88888.00 2011-05-01 06:28:57.625 121 12556.08 -43.35 54835.53 88888.00 2011-05-01 06:28:57.750 121 12556.08 -43.33 54835.55 88888.00 2011-05-01 06:28:57.875 121 12556.10 -43.27 54835.57 88888.00 2011-05-01 06:28:58.000 121 12556.12 -43.20 54835.60 88888.00 2011-05-01 06:28:58.125 121 12556.10 -43.12 54835.68 88888.00 2011-05-01 06:28:58.250 121 12556.05 -43.12 54835.70 88888.00 2011-05-01 06:28:58.375 121 12556.08 -43.10 54835.75 88888.00 2011-05-01 06:28:58.500 121 12556.15 -43.05 54835.78 88888.00 2011-05-01 06:28:58.625 121 12556.25 -42.95 54835.82 88888.00 2011-05-01 06:28:58.750 121 12556.25 -42.90 54835.88 88888.00 2011-05-01 06:28:58.875 121 12556.15 -42.90 54835.90 88888.00 2011-05-01 06:28:59.000 121 12556.15 -42.88 54835.90 88888.00 2011-05-01 06:28:59.125 121 12556.17 -42.83 54835.93 88888.00 2011-05-01 06:28:59.250 121 12556.17 -42.77 54835.97 88888.00 2011-05-01 06:28:59.375 121 12556.15 -42.75 54835.97 88888.00 2011-05-01 06:28:59.500 121 12556.12 -42.67 54836.00 88888.00 2011-05-01 06:28:59.625 121 12556.15 -42.60 54836.05 88888.00 2011-05-01 06:28:59.750 121 12556.15 -42.62 54836.10 88888.00 2011-05-01 06:28:59.875 121 12556.17 -42.60 54836.12 88888.00 2011-05-01 06:29:00.000 121 12556.20 -42.52 54836.18 88888.00 2011-05-01 06:29:00.125 121 12556.25 -42.48 54836.18 88888.00 2011-05-01 06:29:00.250 121 12556.25 -42.45 54836.22 88888.00 2011-05-01 06:29:00.375 121 12556.30 -42.42 54836.22 88888.00 2011-05-01 06:29:00.500 121 12556.33 -42.35 54836.28 88888.00 2011-05-01 06:29:00.625 121 12556.38 -42.33 54836.32 88888.00 2011-05-01 06:29:00.750 121 12556.40 -42.30 54836.38 88888.00 2011-05-01 06:29:00.875 121 12556.45 -42.27 54836.43 88888.00 2011-05-01 06:29:01.000 121 12556.45 -42.23 54836.43 88888.00 2011-05-01 06:29:01.125 121 12556.45 -42.15 54836.47 88888.00 2011-05-01 06:29:01.250 121 12556.42 -42.12 54836.50 88888.00 2011-05-01 06:29:01.375 121 12556.42 -42.08 54836.55 88888.00 2011-05-01 06:29:01.500 121 12556.45 -42.05 54836.55 88888.00 2011-05-01 06:29:01.625 121 12556.48 -42.00 54836.57 88888.00 2011-05-01 06:29:01.750 121 12556.52 -41.95 54836.62 88888.00 2011-05-01 06:29:01.875 121 12556.52 -41.92 54836.62 88888.00 2011-05-01 06:29:02.000 121 12556.55 -41.92 54836.65 88888.00 2011-05-01 06:29:02.125 121 12556.58 -41.88 54836.70 88888.00 2011-05-01 06:29:02.250 121 12556.58 -41.77 54836.75 88888.00 2011-05-01 06:29:02.375 121 12556.60 -41.73 54836.80 88888.00 2011-05-01 06:29:02.500 121 12556.60 -41.70 54836.82 88888.00 2011-05-01 06:29:02.625 121 12556.62 -41.70 54836.85 88888.00 2011-05-01 06:29:02.750 121 12556.67 -41.62 54836.90 88888.00 2011-05-01 06:29:02.875 121 12556.67 -41.58 54836.97 88888.00 2011-05-01 06:29:03.000 121 12556.62 -41.58 54836.95 88888.00 2011-05-01 06:29:03.125 121 12556.62 -41.58 54836.95 88888.00 2011-05-01 06:29:03.250 121 12556.62 -41.52 54837.00 88888.00 2011-05-01 06:29:03.375 121 12556.65 -41.50 54837.03 88888.00 2011-05-01 06:29:03.500 121 12556.70 -41.48 54837.07 88888.00 2011-05-01 06:29:03.625 121 12556.77 -41.42 54837.12 88888.00 2011-05-01 06:29:03.750 121 12556.80 -41.35 54837.18 88888.00 2011-05-01 06:29:03.875 121 12556.77 -41.30 54837.20 88888.00 2011-05-01 06:29:04.000 121 12556.67 -41.27 54837.28 88888.00 2011-05-01 06:29:04.125 121 12556.67 -41.25 54837.28 88888.00 2011-05-01 06:29:04.250 121 12556.55 -41.20 54837.35 88888.00 2011-05-01 06:29:04.375 121 12556.55 -41.15 54837.38 88888.00 2011-05-01 06:29:04.500 121 12556.48 -41.12 54837.43 88888.00 2011-05-01 06:29:04.625 121 12556.42 -41.10 54837.40 88888.00 2011-05-01 06:29:04.750 121 12556.40 -41.10 54837.47 88888.00 2011-05-01 06:29:04.875 121 12556.42 -41.08 54837.50 88888.00 2011-05-01 06:29:05.000 121 12556.42 -41.05 54837.53 88888.00 2011-05-01 06:29:05.125 121 12556.38 -41.02 54837.57 88888.00 2011-05-01 06:29:05.250 121 12556.27 -41.02 54837.62 88888.00 2011-05-01 06:29:05.375 121 12556.25 -41.00 54837.65 88888.00 2011-05-01 06:29:05.500 121 12556.17 -41.00 54837.70 88888.00 2011-05-01 06:29:05.625 121 12556.12 -40.98 54837.72 88888.00 2011-05-01 06:29:05.750 121 12556.02 -40.98 54837.75 88888.00 2011-05-01 06:29:05.875 121 12556.05 -40.95 54837.80 88888.00 2011-05-01 06:29:06.000 121 12556.10 -40.95 54837.85 88888.00 2011-05-01 06:29:06.125 121 12556.10 -40.92 54837.90 88888.00 2011-05-01 06:29:06.250 121 12556.05 -40.92 54837.90 88888.00 2011-05-01 06:29:06.375 121 12556.00 -40.90 54837.93 88888.00 2011-05-01 06:29:06.500 121 12555.98 -40.88 54837.97 88888.00 2011-05-01 06:29:06.625 121 12556.00 -40.85 54838.03 88888.00 2011-05-01 06:29:06.750 121 12555.95 -40.85 54838.07 88888.00 2011-05-01 06:29:06.875 121 12555.92 -40.85 54838.10 88888.00 2011-05-01 06:29:07.000 121 12555.90 -40.85 54838.12 88888.00 2011-05-01 06:29:07.125 121 12555.92 -40.85 54838.18 88888.00 2011-05-01 06:29:07.250 121 12555.90 -40.88 54838.20 88888.00 2011-05-01 06:29:07.375 121 12555.88 -40.88 54838.22 88888.00 2011-05-01 06:29:07.500 121 12555.80 -40.83 54838.28 88888.00 2011-05-01 06:29:07.625 121 12555.70 -40.80 54838.32 88888.00 2011-05-01 06:29:07.750 121 12555.65 -40.77 54838.35 88888.00 2011-05-01 06:29:07.875 121 12555.67 -40.77 54838.38 88888.00 2011-05-01 06:29:08.000 121 12555.73 -40.80 54838.40 88888.00 2011-05-01 06:29:08.125 121 12555.70 -40.80 54838.43 88888.00 2011-05-01 06:29:08.250 121 12555.58 -40.77 54838.47 88888.00 2011-05-01 06:29:08.375 121 12555.55 -40.73 54838.50 88888.00 2011-05-01 06:29:08.500 121 12555.50 -40.75 54838.55 88888.00 2011-05-01 06:29:08.625 121 12555.48 -40.75 54838.60 88888.00 2011-05-01 06:29:08.750 121 12555.45 -40.70 54838.65 88888.00 2011-05-01 06:29:08.875 121 12555.42 -40.65 54838.68 88888.00 2011-05-01 06:29:09.000 121 12555.48 -40.62 54838.72 88888.00 2011-05-01 06:29:09.125 121 12555.45 -40.65 54838.75 88888.00 2011-05-01 06:29:09.250 121 12555.35 -40.67 54838.75 88888.00 2011-05-01 06:29:09.375 121 12555.38 -40.65 54838.78 88888.00 2011-05-01 06:29:09.500 121 12555.45 -40.62 54838.80 88888.00 2011-05-01 06:29:09.625 121 12555.48 -40.62 54838.85 88888.00 2011-05-01 06:29:09.750 121 12555.48 -40.60 54838.88 88888.00 2011-05-01 06:29:09.875 121 12555.45 -40.55 54838.90 88888.00 2011-05-01 06:29:10.000 121 12555.40 -40.55 54838.93 88888.00 2011-05-01 06:29:10.125 121 12555.38 -40.58 54838.95 88888.00 2011-05-01 06:29:10.250 121 12555.38 -40.60 54839.03 88888.00 2011-05-01 06:29:10.375 121 12555.40 -40.60 54839.05 88888.00 2011-05-01 06:29:10.500 121 12555.35 -40.62 54839.05 88888.00 2011-05-01 06:29:10.625 121 12555.35 -40.60 54839.12 88888.00 2011-05-01 06:29:10.750 121 12555.38 -40.58 54839.18 88888.00 2011-05-01 06:29:10.875 121 12555.35 -40.65 54839.20 88888.00 2011-05-01 06:29:11.000 121 12555.33 -40.65 54839.20 88888.00 2011-05-01 06:29:11.125 121 12555.27 -40.67 54839.25 88888.00 2011-05-01 06:29:11.250 121 12555.20 -40.73 54839.28 88888.00 2011-05-01 06:29:11.375 121 12555.23 -40.73 54839.28 88888.00 2011-05-01 06:29:11.500 121 12555.20 -40.75 54839.32 88888.00 2011-05-01 06:29:11.625 121 12555.17 -40.75 54839.35 88888.00 2011-05-01 06:29:11.750 121 12555.17 -40.73 54839.38 88888.00 2011-05-01 06:29:11.875 121 12555.15 -40.75 54839.43 88888.00 2011-05-01 06:29:12.000 121 12555.10 -40.77 54839.45 88888.00 2011-05-01 06:29:12.125 121 12555.20 -40.77 54839.53 88888.00 2011-05-01 06:29:12.250 121 12555.15 -40.80 54839.57 88888.00 2011-05-01 06:29:12.375 121 12555.10 -40.80 54839.55 88888.00 2011-05-01 06:29:12.500 121 12555.10 -40.80 54839.57 88888.00 2011-05-01 06:29:12.625 121 12555.08 -40.83 54839.60 88888.00 2011-05-01 06:29:12.750 121 12555.08 -40.83 54839.62 88888.00 2011-05-01 06:29:12.875 121 12555.08 -40.85 54839.70 88888.00 2011-05-01 06:29:13.000 121 12555.08 -40.85 54839.72 88888.00 2011-05-01 06:29:13.125 121 12555.08 -40.85 54839.75 88888.00 2011-05-01 06:29:13.250 121 12555.00 -40.85 54839.75 88888.00 2011-05-01 06:29:13.375 121 12554.95 -40.83 54839.80 88888.00 2011-05-01 06:29:13.500 121 12555.00 -40.73 54839.90 88888.00 2011-05-01 06:29:13.625 121 12555.00 -40.73 54839.93 88888.00 2011-05-01 06:29:13.750 121 12555.02 -40.75 54839.95 88888.00 2011-05-01 06:29:13.875 121 12555.05 -40.77 54839.97 88888.00 2011-05-01 06:29:14.000 121 12555.10 -40.75 54840.00 88888.00 2011-05-01 06:29:14.125 121 12555.20 -40.70 54840.00 88888.00 2011-05-01 06:29:14.250 121 12555.20 -40.65 54840.07 88888.00 2011-05-01 06:29:14.375 121 12555.20 -40.60 54840.07 88888.00 2011-05-01 06:29:14.500 121 12555.23 -40.62 54840.10 88888.00 2011-05-01 06:29:14.625 121 12555.23 -40.58 54840.12 88888.00 2011-05-01 06:29:14.750 121 12555.33 -40.55 54840.18 88888.00 2011-05-01 06:29:14.875 121 12555.40 -40.52 54840.20 88888.00 2011-05-01 06:29:15.000 121 12555.38 -40.50 54840.22 88888.00 2011-05-01 06:29:15.125 121 12555.35 -40.50 54840.25 88888.00 2011-05-01 06:29:15.250 121 12555.40 -40.48 54840.30 88888.00 2011-05-01 06:29:15.375 121 12555.48 -40.42 54840.30 88888.00 2011-05-01 06:29:15.500 121 12555.50 -40.40 54840.28 88888.00 2011-05-01 06:29:15.625 121 12555.50 -40.42 54840.30 88888.00 2011-05-01 06:29:15.750 121 12555.50 -40.40 54840.40 88888.00 2011-05-01 06:29:15.875 121 12555.52 -40.42 54840.40 88888.00 2011-05-01 06:29:16.000 121 12555.52 -40.42 54840.43 88888.00 2011-05-01 06:29:16.125 121 12555.52 -40.42 54840.45 88888.00 2011-05-01 06:29:16.250 121 12555.45 -40.42 54840.50 88888.00 2011-05-01 06:29:16.375 121 12555.48 -40.40 54840.50 88888.00 2011-05-01 06:29:16.500 121 12555.52 -40.42 54840.50 88888.00 2011-05-01 06:29:16.625 121 12555.55 -40.42 54840.55 88888.00 2011-05-01 06:29:16.750 121 12555.52 -40.40 54840.62 88888.00 2011-05-01 06:29:16.875 121 12555.48 -40.42 54840.65 88888.00 2011-05-01 06:29:17.000 121 12555.50 -40.48 54840.62 88888.00 2011-05-01 06:29:17.125 121 12555.55 -40.55 54840.65 88888.00 2011-05-01 06:29:17.250 121 12555.58 -40.52 54840.72 88888.00 2011-05-01 06:29:17.375 121 12555.62 -40.50 54840.75 88888.00 2011-05-01 06:29:17.500 121 12555.52 -40.52 54840.75 88888.00 2011-05-01 06:29:17.625 121 12555.52 -40.52 54840.78 88888.00 2011-05-01 06:29:17.750 121 12555.52 -40.55 54840.80 88888.00 2011-05-01 06:29:17.875 121 12555.52 -40.55 54840.82 88888.00 2011-05-01 06:29:18.000 121 12555.62 -40.55 54840.85 88888.00 2011-05-01 06:29:18.125 121 12555.62 -40.55 54840.88 88888.00 2011-05-01 06:29:18.250 121 12555.58 -40.58 54840.93 88888.00 2011-05-01 06:29:18.375 121 12555.67 -40.58 54840.93 88888.00 2011-05-01 06:29:18.500 121 12555.67 -40.58 54840.95 88888.00 2011-05-01 06:29:18.625 121 12555.62 -40.58 54841.00 88888.00 2011-05-01 06:29:18.750 121 12555.67 -40.60 54841.07 88888.00 2011-05-01 06:29:18.875 121 12555.65 -40.62 54841.10 88888.00 2011-05-01 06:29:19.000 121 12555.60 -40.67 54841.15 88888.00 2011-05-01 06:29:19.125 121 12555.58 -40.70 54841.18 88888.00 2011-05-01 06:29:19.250 121 12555.55 -40.75 54841.18 88888.00 2011-05-01 06:29:19.375 121 12555.58 -40.73 54841.20 88888.00 2011-05-01 06:29:19.500 121 12555.48 -40.75 54841.22 88888.00 2011-05-01 06:29:19.625 121 12555.45 -40.80 54841.25 88888.00 2011-05-01 06:29:19.750 121 12555.48 -40.80 54841.32 88888.00 2011-05-01 06:29:19.875 121 12555.50 -40.83 54841.32 88888.00 2011-05-01 06:29:20.000 121 12555.45 -40.88 54841.35 88888.00 2011-05-01 06:29:20.125 121 12555.48 -40.92 54841.40 88888.00 2011-05-01 06:29:20.250 121 12555.38 -40.98 54841.45 88888.00 2011-05-01 06:29:20.375 121 12555.38 -41.00 54841.47 88888.00 2011-05-01 06:29:20.500 121 12555.38 -41.02 54841.53 88888.00 2011-05-01 06:29:20.625 121 12555.38 -41.08 54841.55 88888.00 2011-05-01 06:29:20.750 121 12555.35 -41.12 54841.60 88888.00 2011-05-01 06:29:20.875 121 12555.33 -41.23 54841.65 88888.00 2011-05-01 06:29:21.000 121 12555.27 -41.25 54841.65 88888.00 2011-05-01 06:29:21.125 121 12555.23 -41.33 54841.70 88888.00 2011-05-01 06:29:21.250 121 12555.12 -41.42 54841.72 88888.00 2011-05-01 06:29:21.375 121 12555.12 -41.45 54841.78 88888.00 2011-05-01 06:29:21.500 121 12555.12 -41.48 54841.78 88888.00 2011-05-01 06:29:21.625 121 12555.08 -41.52 54841.85 88888.00 2011-05-01 06:29:21.750 121 12555.00 -41.60 54841.88 88888.00 2011-05-01 06:29:21.875 121 12554.90 -41.65 54841.90 88888.00 2011-05-01 06:29:22.000 121 12554.88 -41.70 54841.95 88888.00 2011-05-01 06:29:22.125 121 12554.88 -41.80 54841.95 88888.00 2011-05-01 06:29:22.250 121 12554.77 -41.90 54842.00 88888.00 2011-05-01 06:29:22.375 121 12554.73 -41.92 54842.07 88888.00 2011-05-01 06:29:22.500 121 12554.65 -41.92 54842.10 88888.00 2011-05-01 06:29:22.625 121 12554.58 -42.08 54842.10 88888.00 2011-05-01 06:29:22.750 121 12554.50 -42.17 54842.15 88888.00 2011-05-01 06:29:22.875 121 12554.45 -42.23 54842.18 88888.00 2011-05-01 06:29:23.000 121 12554.40 -42.33 54842.22 88888.00 2011-05-01 06:29:23.125 121 12554.30 -42.38 54842.22 88888.00 2011-05-01 06:29:23.250 121 12554.17 -42.48 54842.28 88888.00 2011-05-01 06:29:23.375 121 12554.17 -42.50 54842.32 88888.00 2011-05-01 06:29:23.500 121 12554.12 -42.55 54842.38 88888.00 2011-05-01 06:29:23.625 121 12554.12 -42.65 54842.40 88888.00 2011-05-01 06:29:23.750 121 12554.08 -42.73 54842.45 88888.00 2011-05-01 06:29:23.875 121 12554.00 -42.80 54842.50 88888.00 2011-05-01 06:29:24.000 121 12553.92 -42.88 54842.53 88888.00 2011-05-01 06:29:24.125 121 12553.80 -42.98 54842.57 88888.00 2011-05-01 06:29:24.250 121 12553.70 -43.12 54842.62 88888.00 2011-05-01 06:29:24.375 121 12553.70 -43.15 54842.68 88888.00 2011-05-01 06:29:24.500 121 12553.65 -43.27 54842.70 88888.00 2011-05-01 06:29:24.625 121 12553.62 -43.38 54842.72 88888.00 2011-05-01 06:29:24.750 121 12553.65 -43.42 54842.78 88888.00 2011-05-01 06:29:24.875 121 12553.58 -43.50 54842.80 88888.00 2011-05-01 06:29:25.000 121 12553.48 -43.60 54842.85 88888.00 2011-05-01 06:29:25.125 121 12553.42 -43.67 54842.90 88888.00 2011-05-01 06:29:25.250 121 12553.38 -43.80 54842.93 88888.00 2011-05-01 06:29:25.375 121 12553.33 -43.88 54842.97 88888.00 2011-05-01 06:29:25.500 121 12553.30 -43.95 54843.03 88888.00 2011-05-01 06:29:25.625 121 12553.23 -44.00 54843.03 88888.00 2011-05-01 06:29:25.750 121 12553.08 -44.05 54843.07 88888.00 2011-05-01 06:29:25.875 121 12552.95 -44.12 54843.12 88888.00 2011-05-01 06:29:26.000 121 12552.92 -44.17 54843.15 88888.00 2011-05-01 06:29:26.125 121 12552.92 -44.23 54843.20 88888.00 2011-05-01 06:29:26.250 121 12552.92 -44.35 54843.22 88888.00 2011-05-01 06:29:26.375 121 12552.85 -44.42 54843.25 88888.00 2011-05-01 06:29:26.500 121 12552.80 -44.48 54843.30 88888.00 2011-05-01 06:29:26.625 121 12552.75 -44.52 54843.32 88888.00 2011-05-01 06:29:26.750 121 12552.73 -44.60 54843.38 88888.00 2011-05-01 06:29:26.875 121 12552.73 -44.67 54843.40 88888.00 2011-05-01 06:29:27.000 121 12552.70 -44.73 54843.43 88888.00 2011-05-01 06:29:27.125 121 12552.70 -44.77 54843.47 88888.00 2011-05-01 06:29:27.250 121 12552.62 -44.85 54843.50 88888.00 2011-05-01 06:29:27.375 121 12552.60 -44.88 54843.53 88888.00 2011-05-01 06:29:27.500 121 12552.45 -44.98 54843.55 88888.00 2011-05-01 06:29:27.625 121 12552.40 -45.08 54843.60 88888.00 2011-05-01 06:29:27.750 121 12552.35 -45.15 54843.62 88888.00 2011-05-01 06:29:27.875 121 12552.30 -45.20 54843.65 88888.00 2011-05-01 06:29:28.000 121 12552.25 -45.25 54843.70 88888.00 2011-05-01 06:29:28.125 121 12552.23 -45.33 54843.75 88888.00 2011-05-01 06:29:28.250 121 12552.25 -45.42 54843.75 88888.00 2011-05-01 06:29:28.375 121 12552.25 -45.48 54843.80 88888.00 2011-05-01 06:29:28.500 121 12552.15 -45.52 54843.80 88888.00 2011-05-01 06:29:28.625 121 12552.05 -45.60 54843.82 88888.00 2011-05-01 06:29:28.750 121 12551.98 -45.67 54843.85 88888.00 2011-05-01 06:29:28.875 121 12551.92 -45.73 54843.88 88888.00 2011-05-01 06:29:29.000 121 12551.88 -45.77 54843.90 88888.00 2011-05-01 06:29:29.125 121 12551.83 -45.83 54843.95 88888.00 2011-05-01 06:29:29.250 121 12551.75 -45.90 54844.00 88888.00 2011-05-01 06:29:29.375 121 12551.77 -45.90 54844.00 88888.00 2011-05-01 06:29:29.500 121 12551.80 -45.95 54844.03 88888.00 2011-05-01 06:29:29.625 121 12551.75 -46.00 54844.05 88888.00 2011-05-01 06:29:29.750 121 12551.70 -46.05 54844.07 88888.00 2011-05-01 06:29:29.875 121 12551.62 -46.08 54844.12 88888.00 2011-05-01 06:29:30.000 121 12551.55 -46.15 54844.15 88888.00 2011-05-01 06:29:30.125 121 12551.45 -46.17 54844.18 88888.00 2011-05-01 06:29:30.250 121 12551.42 -46.27 54844.22 88888.00 2011-05-01 06:29:30.375 121 12551.42 -46.30 54844.22 88888.00 2011-05-01 06:29:30.500 121 12551.35 -46.33 54844.25 88888.00 2011-05-01 06:29:30.625 121 12551.35 -46.33 54844.25 88888.00 2011-05-01 06:29:30.750 121 12551.33 -46.42 54844.28 88888.00 2011-05-01 06:29:30.875 121 12551.33 -46.45 54844.30 88888.00 2011-05-01 06:29:31.000 121 12551.25 -46.48 54844.35 88888.00 2011-05-01 06:29:31.125 121 12551.20 -46.52 54844.40 88888.00 2011-05-01 06:29:31.250 121 12551.02 -46.60 54844.40 88888.00 2011-05-01 06:29:31.375 121 12551.00 -46.60 54844.43 88888.00 2011-05-01 06:29:31.500 121 12551.02 -46.65 54844.45 88888.00 2011-05-01 06:29:31.625 121 12551.00 -46.65 54844.47 88888.00 2011-05-01 06:29:31.750 121 12550.95 -46.65 54844.47 88888.00 2011-05-01 06:29:31.875 121 12550.98 -46.70 54844.53 88888.00 2011-05-01 06:29:32.000 121 12551.02 -46.70 54844.55 88888.00 2011-05-01 06:29:32.125 121 12551.00 -46.75 54844.60 88888.00 2011-05-01 06:29:32.250 121 12550.95 -46.77 54844.65 88888.00 2011-05-01 06:29:32.375 121 12550.95 -46.77 54844.70 88888.00 2011-05-01 06:29:32.500 121 12550.88 -46.77 54844.70 88888.00 2011-05-01 06:29:32.625 121 12550.83 -46.80 54844.72 88888.00 2011-05-01 06:29:32.750 121 12550.80 -46.80 54844.70 88888.00 2011-05-01 06:29:32.875 121 12550.75 -46.80 54844.75 88888.00 2011-05-01 06:29:33.000 121 12550.75 -46.80 54844.78 88888.00 2011-05-01 06:29:33.125 121 12550.67 -46.85 54844.78 88888.00 2011-05-01 06:29:33.250 121 12550.58 -46.92 54844.80 88888.00 2011-05-01 06:29:33.375 121 12550.65 -46.92 54844.80 88888.00 2011-05-01 06:29:33.500 121 12550.62 -46.92 54844.82 88888.00 2011-05-01 06:29:33.625 121 12550.50 -46.98 54844.85 88888.00 2011-05-01 06:29:33.750 121 12550.45 -46.95 54844.88 88888.00 2011-05-01 06:29:33.875 121 12550.45 -46.95 54844.90 88888.00 2011-05-01 06:29:34.000 121 12550.45 -47.00 54844.93 88888.00 2011-05-01 06:29:34.125 121 12550.42 -47.00 54844.90 88888.00 2011-05-01 06:29:34.250 121 12550.38 -47.02 54844.95 88888.00 2011-05-01 06:29:34.375 121 12550.35 -47.05 54844.95 88888.00 2011-05-01 06:29:34.500 121 12550.30 -47.02 54844.97 88888.00 2011-05-01 06:29:34.625 121 12550.20 -47.05 54845.03 88888.00 2011-05-01 06:29:34.750 121 12550.05 -47.08 54845.03 88888.00 2011-05-01 06:29:34.875 121 12549.98 -47.10 54845.07 88888.00 2011-05-01 06:29:35.000 121 12549.95 -47.12 54845.07 88888.00 2011-05-01 06:29:35.125 121 12549.90 -47.12 54845.12 88888.00 2011-05-01 06:29:35.250 121 12549.80 -47.17 54845.12 88888.00 2011-05-01 06:29:35.375 121 12549.80 -47.17 54845.12 88888.00 2011-05-01 06:29:35.500 121 12549.75 -47.15 54845.15 88888.00 2011-05-01 06:29:35.625 121 12549.70 -47.15 54845.18 88888.00 2011-05-01 06:29:35.750 121 12549.65 -47.17 54845.20 88888.00 2011-05-01 06:29:35.875 121 12549.58 -47.20 54845.25 88888.00 2011-05-01 06:29:36.000 121 12549.50 -47.20 54845.22 88888.00 2011-05-01 06:29:36.125 121 12549.48 -47.20 54845.25 88888.00 2011-05-01 06:29:36.250 121 12549.42 -47.20 54845.28 88888.00 2011-05-01 06:29:36.375 121 12549.38 -47.20 54845.28 88888.00 2011-05-01 06:29:36.500 121 12549.33 -47.20 54845.32 88888.00 2011-05-01 06:29:36.625 121 12549.38 -47.20 54845.32 88888.00 2011-05-01 06:29:36.750 121 12549.35 -47.20 54845.32 88888.00 2011-05-01 06:29:36.875 121 12549.25 -47.20 54845.35 88888.00 2011-05-01 06:29:37.000 121 12549.20 -47.17 54845.35 88888.00 2011-05-01 06:29:37.125 121 12549.17 -47.17 54845.40 88888.00 2011-05-01 06:29:37.250 121 12549.12 -47.17 54845.43 88888.00 2011-05-01 06:29:37.375 121 12549.12 -47.17 54845.43 88888.00 2011-05-01 06:29:37.500 121 12549.02 -47.20 54845.40 88888.00 2011-05-01 06:29:37.625 121 12549.00 -47.17 54845.43 88888.00 2011-05-01 06:29:37.750 121 12548.95 -47.17 54845.45 88888.00 2011-05-01 06:29:37.875 121 12548.83 -47.20 54845.50 88888.00 2011-05-01 06:29:38.000 121 12548.73 -47.20 54845.50 88888.00 2011-05-01 06:29:38.125 121 12548.65 -47.20 54845.55 88888.00 2011-05-01 06:29:38.250 121 12548.58 -47.25 54845.55 88888.00 2011-05-01 06:29:38.375 121 12548.52 -47.23 54845.57 88888.00 2011-05-01 06:29:38.500 121 12548.45 -47.25 54845.57 88888.00 2011-05-01 06:29:38.625 121 12548.38 -47.23 54845.62 88888.00 2011-05-01 06:29:38.750 121 12548.38 -47.23 54845.62 88888.00 2011-05-01 06:29:38.875 121 12548.35 -47.25 54845.62 88888.00 2011-05-01 06:29:39.000 121 12548.30 -47.27 54845.62 88888.00 2011-05-01 06:29:39.125 121 12548.25 -47.27 54845.62 88888.00 2011-05-01 06:29:39.250 121 12548.12 -47.30 54845.70 88888.00 2011-05-01 06:29:39.375 121 12548.02 -47.30 54845.72 88888.00 2011-05-01 06:29:39.500 121 12547.95 -47.35 54845.70 88888.00 2011-05-01 06:29:39.625 121 12547.92 -47.35 54845.72 88888.00 2011-05-01 06:29:39.750 121 12547.95 -47.38 54845.78 88888.00 2011-05-01 06:29:39.875 121 12547.90 -47.38 54845.80 88888.00 2011-05-01 06:29:40.000 121 12547.77 -47.38 54845.80 88888.00 2011-05-01 06:29:40.125 121 12547.73 -47.42 54845.80 88888.00 2011-05-01 06:29:40.250 121 12547.65 -47.45 54845.82 88888.00 2011-05-01 06:29:40.375 121 12547.62 -47.48 54845.82 88888.00 2011-05-01 06:29:40.500 121 12547.55 -47.48 54845.82 88888.00 2011-05-01 06:29:40.625 121 12547.48 -47.52 54845.82 88888.00 2011-05-01 06:29:40.750 121 12547.42 -47.55 54845.85 88888.00 2011-05-01 06:29:40.875 121 12547.38 -47.55 54845.88 88888.00 2011-05-01 06:29:41.000 121 12547.27 -47.58 54845.90 88888.00 2011-05-01 06:29:41.125 121 12547.25 -47.58 54845.90 88888.00 2011-05-01 06:29:41.250 121 12547.27 -47.60 54845.93 88888.00 2011-05-01 06:29:41.375 121 12547.17 -47.65 54845.93 88888.00 2011-05-01 06:29:41.500 121 12547.02 -47.65 54845.93 88888.00 2011-05-01 06:29:41.625 121 12547.02 -47.65 54845.95 88888.00 2011-05-01 06:29:41.750 121 12547.00 -47.65 54846.00 88888.00 2011-05-01 06:29:41.875 121 12546.90 -47.65 54845.97 88888.00 2011-05-01 06:29:42.000 121 12546.83 -47.70 54845.97 88888.00 2011-05-01 06:29:42.125 121 12546.73 -47.73 54845.97 88888.00 2011-05-01 06:29:42.250 121 12546.70 -47.73 54846.03 88888.00 2011-05-01 06:29:42.375 121 12546.73 -47.70 54846.03 88888.00 2011-05-01 06:29:42.500 121 12546.65 -47.70 54846.00 88888.00 2011-05-01 06:29:42.625 121 12546.55 -47.73 54846.03 88888.00 2011-05-01 06:29:42.750 121 12546.48 -47.70 54846.05 88888.00 2011-05-01 06:29:42.875 121 12546.50 -47.70 54846.07 88888.00 2011-05-01 06:29:43.000 121 12546.50 -47.67 54846.10 88888.00 2011-05-01 06:29:43.125 121 12546.45 -47.70 54846.10 88888.00 2011-05-01 06:29:43.250 121 12546.35 -47.70 54846.07 88888.00 2011-05-01 06:29:43.375 121 12546.38 -47.67 54846.07 88888.00 2011-05-01 06:29:43.500 121 12546.40 -47.65 54846.10 88888.00 2011-05-01 06:29:43.625 121 12546.38 -47.65 54846.10 88888.00 2011-05-01 06:29:43.750 121 12546.33 -47.62 54846.12 88888.00 2011-05-01 06:29:43.875 121 12546.30 -47.62 54846.12 88888.00 2011-05-01 06:29:44.000 121 12546.27 -47.65 54846.12 88888.00 2011-05-01 06:29:44.125 121 12546.20 -47.62 54846.10 88888.00 2011-05-01 06:29:44.250 121 12546.10 -47.62 54846.10 88888.00 2011-05-01 06:29:44.375 121 12546.12 -47.62 54846.10 88888.00 2011-05-01 06:29:44.500 121 12546.12 -47.60 54846.10 88888.00 2011-05-01 06:29:44.625 121 12546.10 -47.60 54846.10 88888.00 2011-05-01 06:29:44.750 121 12546.00 -47.60 54846.12 88888.00 2011-05-01 06:29:44.875 121 12546.02 -47.60 54846.12 88888.00 2011-05-01 06:29:45.000 121 12545.98 -47.58 54846.12 88888.00 2011-05-01 06:29:45.125 121 12545.95 -47.58 54846.12 88888.00 2011-05-01 06:29:45.250 121 12545.88 -47.55 54846.12 88888.00 2011-05-01 06:29:45.375 121 12545.88 -47.50 54846.15 88888.00 2011-05-01 06:29:45.500 121 12545.77 -47.52 54846.12 88888.00 2011-05-01 06:29:45.625 121 12545.73 -47.50 54846.10 88888.00 2011-05-01 06:29:45.750 121 12545.73 -47.48 54846.07 88888.00 2011-05-01 06:29:45.875 121 12545.67 -47.50 54846.10 88888.00 2011-05-01 06:29:46.000 121 12545.65 -47.45 54846.07 88888.00 2011-05-01 06:29:46.125 121 12545.58 -47.42 54846.07 88888.00 2011-05-01 06:29:46.250 121 12545.52 -47.40 54846.10 88888.00 2011-05-01 06:29:46.375 121 12545.60 -47.35 54846.10 88888.00 2011-05-01 06:29:46.500 121 12545.60 -47.38 54846.10 88888.00 2011-05-01 06:29:46.625 121 12545.55 -47.38 54846.07 88888.00 2011-05-01 06:29:46.750 121 12545.45 -47.38 54846.05 88888.00 2011-05-01 06:29:46.875 121 12545.42 -47.38 54846.07 88888.00 2011-05-01 06:29:47.000 121 12545.42 -47.33 54846.10 88888.00 2011-05-01 06:29:47.125 121 12545.38 -47.35 54846.12 88888.00 2011-05-01 06:29:47.250 121 12545.30 -47.35 54846.10 88888.00 2011-05-01 06:29:47.375 121 12545.30 -47.33 54846.10 88888.00 2011-05-01 06:29:47.500 121 12545.33 -47.33 54846.12 88888.00 2011-05-01 06:29:47.625 121 12545.30 -47.30 54846.12 88888.00 2011-05-01 06:29:47.750 121 12545.25 -47.25 54846.12 88888.00 2011-05-01 06:29:47.875 121 12545.17 -47.27 54846.15 88888.00 2011-05-01 06:29:48.000 121 12545.12 -47.27 54846.15 88888.00 2011-05-01 06:29:48.125 121 12545.15 -47.25 54846.15 88888.00 2011-05-01 06:29:48.250 121 12545.15 -47.27 54846.12 88888.00 2011-05-01 06:29:48.375 121 12545.10 -47.23 54846.12 88888.00 2011-05-01 06:29:48.500 121 12545.08 -47.23 54846.12 88888.00 2011-05-01 06:29:48.625 121 12545.08 -47.27 54846.10 88888.00 2011-05-01 06:29:48.750 121 12545.08 -47.30 54846.05 88888.00 2011-05-01 06:29:48.875 121 12545.05 -47.27 54846.05 88888.00 2011-05-01 06:29:49.000 121 12545.05 -47.20 54846.03 88888.00 2011-05-01 06:29:49.125 121 12545.10 -47.23 54846.00 88888.00 2011-05-01 06:29:49.250 121 12545.02 -47.25 54846.03 88888.00 2011-05-01 06:29:49.375 121 12545.02 -47.23 54846.05 88888.00 2011-05-01 06:29:49.500 121 12545.02 -47.20 54846.05 88888.00 2011-05-01 06:29:49.625 121 12545.05 -47.15 54846.05 88888.00 2011-05-01 06:29:49.750 121 12545.05 -47.17 54846.00 88888.00 2011-05-01 06:29:49.875 121 12545.02 -47.15 54846.00 88888.00 2011-05-01 06:29:50.000 121 12545.08 -47.12 54846.00 88888.00 2011-05-01 06:29:50.125 121 12545.15 -47.10 54846.03 88888.00 2011-05-01 06:29:50.250 121 12545.08 -47.08 54845.97 88888.00 2011-05-01 06:29:50.375 121 12545.00 -47.02 54845.97 88888.00 2011-05-01 06:29:50.500 121 12544.95 -47.05 54845.97 88888.00 2011-05-01 06:29:50.625 121 12544.98 -47.08 54845.95 88888.00 2011-05-01 06:29:50.750 121 12544.95 -47.05 54845.95 88888.00 2011-05-01 06:29:50.875 121 12544.92 -47.00 54845.95 88888.00 2011-05-01 06:29:51.000 121 12544.92 -46.95 54845.95 88888.00 2011-05-01 06:29:51.125 121 12544.98 -46.98 54845.97 88888.00 2011-05-01 06:29:51.250 121 12544.92 -46.98 54845.93 88888.00 2011-05-01 06:29:51.375 121 12544.95 -46.95 54845.93 88888.00 2011-05-01 06:29:51.500 121 12544.98 -46.92 54845.95 88888.00 2011-05-01 06:29:51.625 121 12544.98 -46.85 54845.95 88888.00 2011-05-01 06:29:51.750 121 12544.92 -46.85 54845.90 88888.00 2011-05-01 06:29:51.875 121 12544.83 -46.85 54845.90 88888.00 2011-05-01 06:29:52.000 121 12544.77 -46.85 54845.90 88888.00 2011-05-01 06:29:52.125 121 12544.77 -46.80 54845.93 88888.00 2011-05-01 06:29:52.250 121 12544.70 -46.80 54845.90 88888.00 2011-05-01 06:29:52.375 121 12544.75 -46.80 54845.88 88888.00 2011-05-01 06:29:52.500 121 12544.77 -46.77 54845.85 88888.00 2011-05-01 06:29:52.625 121 12544.77 -46.73 54845.88 88888.00 2011-05-01 06:29:52.750 121 12544.75 -46.67 54845.90 88888.00 2011-05-01 06:29:52.875 121 12544.73 -46.67 54845.88 88888.00 2011-05-01 06:29:53.000 121 12544.80 -46.73 54845.82 88888.00 2011-05-01 06:29:53.125 121 12544.83 -46.70 54845.82 88888.00 2011-05-01 06:29:53.250 121 12544.77 -46.70 54845.85 88888.00 2011-05-01 06:29:53.375 121 12544.80 -46.70 54845.82 88888.00 2011-05-01 06:29:53.500 121 12544.77 -46.65 54845.82 88888.00 2011-05-01 06:29:53.625 121 12544.73 -46.65 54845.82 88888.00 2011-05-01 06:29:53.750 121 12544.70 -46.60 54845.78 88888.00 2011-05-01 06:29:53.875 121 12544.75 -46.60 54845.80 88888.00 2011-05-01 06:29:54.000 121 12544.73 -46.60 54845.80 88888.00 2011-05-01 06:29:54.125 121 12544.75 -46.58 54845.80 88888.00 2011-05-01 06:29:54.250 121 12544.73 -46.55 54845.78 88888.00 2011-05-01 06:29:54.375 121 12544.70 -46.48 54845.75 88888.00 2011-05-01 06:29:54.500 121 12544.60 -46.50 54845.75 88888.00 2011-05-01 06:29:54.625 121 12544.58 -46.45 54845.78 88888.00 2011-05-01 06:29:54.750 121 12544.55 -46.40 54845.75 88888.00 2011-05-01 06:29:54.875 121 12544.58 -46.40 54845.75 88888.00 2011-05-01 06:29:55.000 121 12544.55 -46.35 54845.72 88888.00 2011-05-01 06:29:55.125 121 12544.52 -46.30 54845.75 88888.00 2011-05-01 06:29:55.250 121 12544.50 -46.30 54845.75 88888.00 2011-05-01 06:29:55.375 121 12544.48 -46.25 54845.75 88888.00 2011-05-01 06:29:55.500 121 12544.42 -46.17 54845.72 88888.00 2011-05-01 06:29:55.625 121 12544.38 -46.12 54845.70 88888.00 2011-05-01 06:29:55.750 121 12544.42 -46.10 54845.70 88888.00 2011-05-01 06:29:55.875 121 12544.40 -46.10 54845.68 88888.00 2011-05-01 06:29:56.000 121 12544.38 -46.08 54845.65 88888.00 2011-05-01 06:29:56.125 121 12544.45 -46.02 54845.68 88888.00 2011-05-01 06:29:56.250 121 12544.38 -45.98 54845.68 88888.00 2011-05-01 06:29:56.375 121 12544.35 -45.90 54845.65 88888.00 2011-05-01 06:29:56.500 121 12544.30 -45.88 54845.65 88888.00 2011-05-01 06:29:56.625 121 12544.25 -45.88 54845.65 88888.00 2011-05-01 06:29:56.750 121 12544.25 -45.85 54845.65 88888.00 2011-05-01 06:29:56.875 121 12544.25 -45.77 54845.65 88888.00 2011-05-01 06:29:57.000 121 12544.27 -45.75 54845.62 88888.00 2011-05-01 06:29:57.125 121 12544.25 -45.75 54845.62 88888.00 2011-05-01 06:29:57.250 121 12544.15 -45.70 54845.60 88888.00 2011-05-01 06:29:57.375 121 12544.12 -45.65 54845.60 88888.00 2011-05-01 06:29:57.500 121 12544.10 -45.62 54845.60 88888.00 2011-05-01 06:29:57.625 121 12544.05 -45.58 54845.60 88888.00 2011-05-01 06:29:57.750 121 12544.02 -45.55 54845.57 88888.00 2011-05-01 06:29:57.875 121 12543.98 -45.52 54845.57 88888.00 2011-05-01 06:29:58.000 121 12543.95 -45.48 54845.55 88888.00 2011-05-01 06:29:58.125 121 12543.88 -45.45 54845.57 88888.00 2011-05-01 06:29:58.250 121 12543.80 -45.40 54845.55 88888.00 2011-05-01 06:29:58.375 121 12543.83 -45.33 54845.53 88888.00 2011-05-01 06:29:58.500 121 12543.85 -45.35 54845.53 88888.00 2011-05-01 06:29:58.625 121 12543.83 -45.30 54845.53 88888.00 2011-05-01 06:29:58.750 121 12543.73 -45.25 54845.53 88888.00 2011-05-01 06:29:58.875 121 12543.62 -45.17 54845.53 88888.00 2011-05-01 06:29:59.000 121 12543.60 -45.17 54845.50 88888.00 2011-05-01 06:29:59.125 121 12543.50 -45.12 54845.47 88888.00 2011-05-01 06:29:59.250 121 12543.38 -45.08 54845.50 88888.00 2011-05-01 06:29:59.375 121 12543.38 -45.02 54845.53 88888.00 2011-05-01 06:29:59.500 121 12543.38 -45.00 54845.50 88888.00 2011-05-01 06:29:59.625 121 12543.38 -44.95 54845.50 88888.00 2011-05-01 06:29:59.750 121 12543.35 -44.95 54845.50 88888.00 2011-05-01 06:29:59.875 121 12543.33 -44.90 54845.50 88888.00 2011-05-01 06:30:00.000 121 12543.25 -44.90 54845.47 88888.00 2011-05-01 06:30:00.125 121 12543.23 -44.90 54845.47 88888.00 2011-05-01 06:30:00.250 121 12543.23 -44.88 54845.47 88888.00 2011-05-01 06:30:00.375 121 12543.17 -44.83 54845.45 88888.00 2011-05-01 06:30:00.500 121 12543.10 -44.77 54845.45 88888.00 2011-05-01 06:30:00.625 121 12543.02 -44.73 54845.43 88888.00 2011-05-01 06:30:00.750 121 12543.00 -44.70 54845.43 88888.00 2011-05-01 06:30:00.875 121 12542.95 -44.73 54845.43 88888.00 2011-05-01 06:30:01.000 121 12542.85 -44.70 54845.40 88888.00 2011-05-01 06:30:01.125 121 12542.77 -44.65 54845.43 88888.00 2011-05-01 06:30:01.250 121 12542.70 -44.65 54845.40 88888.00 2011-05-01 06:30:01.375 121 12542.70 -44.62 54845.43 88888.00 2011-05-01 06:30:01.500 121 12542.67 -44.58 54845.38 88888.00 2011-05-01 06:30:01.625 121 12542.65 -44.52 54845.38 88888.00 2011-05-01 06:30:01.750 121 12542.58 -44.48 54845.38 88888.00 2011-05-01 06:30:01.875 121 12542.48 -44.42 54845.35 88888.00 2011-05-01 06:30:02.000 121 12542.42 -44.45 54845.35 88888.00 2011-05-01 06:30:02.125 121 12542.40 -44.42 54845.35 88888.00 2011-05-01 06:30:02.250 121 12542.35 -44.42 54845.38 88888.00 2011-05-01 06:30:02.375 121 12542.38 -44.38 54845.32 88888.00 2011-05-01 06:30:02.500 121 12542.38 -44.35 54845.35 88888.00 2011-05-01 06:30:02.625 121 12542.42 -44.30 54845.35 88888.00 2011-05-01 06:30:02.750 121 12542.45 -44.23 54845.30 88888.00 2011-05-01 06:30:02.875 121 12542.35 -44.17 54845.28 88888.00 2011-05-01 06:30:03.000 121 12542.30 -44.15 54845.28 88888.00 2011-05-01 06:30:03.125 121 12542.30 -44.12 54845.28 88888.00 2011-05-01 06:30:03.250 121 12542.23 -44.08 54845.22 88888.00 2011-05-01 06:30:03.375 121 12542.23 -44.02 54845.22 88888.00 2011-05-01 06:30:03.500 121 12542.15 -43.98 54845.22 88888.00 2011-05-01 06:30:03.625 121 12542.17 -43.95 54845.22 88888.00 2011-05-01 06:30:03.750 121 12542.15 -43.88 54845.18 88888.00 2011-05-01 06:30:03.875 121 12542.05 -43.83 54845.22 88888.00 2011-05-01 06:30:04.000 121 12541.95 -43.80 54845.20 88888.00 2011-05-01 06:30:04.125 121 12541.95 -43.75 54845.20 88888.00 2011-05-01 06:30:04.250 121 12541.92 -43.73 54845.18 88888.00 2011-05-01 06:30:04.375 121 12541.90 -43.67 54845.15 88888.00 2011-05-01 06:30:04.500 121 12541.83 -43.62 54845.12 88888.00 2011-05-01 06:30:04.625 121 12541.80 -43.55 54845.10 88888.00 2011-05-01 06:30:04.750 121 12541.80 -43.50 54845.10 88888.00 2011-05-01 06:30:04.875 121 12541.80 -43.45 54845.07 88888.00 2011-05-01 06:30:05.000 121 12541.85 -43.42 54845.05 88888.00 2011-05-01 06:30:05.125 121 12541.83 -43.33 54845.07 88888.00 2011-05-01 06:30:05.250 121 12541.70 -43.27 54845.05 88888.00 2011-05-01 06:30:05.375 121 12541.70 -43.23 54845.05 88888.00 2011-05-01 06:30:05.500 121 12541.75 -43.17 54845.05 88888.00 2011-05-01 06:30:05.625 121 12541.77 -43.10 54845.00 88888.00 2011-05-01 06:30:05.750 121 12541.73 -43.05 54845.00 88888.00 2011-05-01 06:30:05.875 121 12541.67 -43.02 54845.00 88888.00 2011-05-01 06:30:06.000 121 12541.67 -42.95 54844.97 88888.00 2011-05-01 06:30:06.125 121 12541.65 -42.90 54844.97 88888.00 2011-05-01 06:30:06.250 121 12541.58 -42.83 54844.95 88888.00 2011-05-01 06:30:06.375 121 12541.55 -42.73 54844.90 88888.00 2011-05-01 06:30:06.500 121 12541.60 -42.67 54844.90 88888.00 2011-05-01 06:30:06.625 121 12541.62 -42.62 54844.88 88888.00 2011-05-01 06:30:06.750 121 12541.65 -42.52 54844.88 88888.00 2011-05-01 06:30:06.875 121 12541.58 -42.48 54844.85 88888.00 2011-05-01 06:30:07.000 121 12541.55 -42.42 54844.82 88888.00 2011-05-01 06:30:07.125 121 12541.55 -42.35 54844.80 88888.00 2011-05-01 06:30:07.250 121 12541.55 -42.27 54844.80 88888.00 2011-05-01 06:30:07.375 121 12541.58 -42.23 54844.80 88888.00 2011-05-01 06:30:07.500 121 12541.52 -42.20 54844.78 88888.00 2011-05-01 06:30:07.625 121 12541.50 -42.20 54844.75 88888.00 2011-05-01 06:30:07.750 121 12541.55 -42.10 54844.75 88888.00 2011-05-01 06:30:07.875 121 12541.52 -42.05 54844.70 88888.00 2011-05-01 06:30:08.000 121 12541.48 -42.02 54844.68 88888.00 2011-05-01 06:30:08.125 121 12541.48 -41.95 54844.68 88888.00 2011-05-01 06:30:08.250 121 12541.45 -41.88 54844.70 88888.00 2011-05-01 06:30:08.375 121 12541.45 -41.80 54844.70 88888.00 2011-05-01 06:30:08.500 121 12541.48 -41.75 54844.68 88888.00 2011-05-01 06:30:08.625 121 12541.48 -41.73 54844.62 88888.00 2011-05-01 06:30:08.750 121 12541.45 -41.70 54844.57 88888.00 2011-05-01 06:30:08.875 121 12541.52 -41.65 54844.57 88888.00 2011-05-01 06:30:09.000 121 12541.48 -41.58 54844.57 88888.00 2011-05-01 06:30:09.125 121 12541.40 -41.55 54844.57 88888.00 2011-05-01 06:30:09.250 121 12541.35 -41.52 54844.57 88888.00 2011-05-01 06:30:09.375 121 12541.40 -41.48 54844.55 88888.00 2011-05-01 06:30:09.500 121 12541.42 -41.48 54844.50 88888.00 2011-05-01 06:30:09.625 121 12541.45 -41.42 54844.45 88888.00 2011-05-01 06:30:09.750 121 12541.42 -41.33 54844.47 88888.00 2011-05-01 06:30:09.875 121 12541.48 -41.23 54844.47 88888.00 2011-05-01 06:30:10.000 121 12541.50 -41.20 54844.43 88888.00 2011-05-01 06:30:10.125 121 12541.50 -41.17 54844.43 88888.00 2011-05-01 06:30:10.250 121 12541.42 -41.15 54844.38 88888.00 2011-05-01 06:30:10.375 121 12541.45 -41.08 54844.35 88888.00 2011-05-01 06:30:10.500 121 12541.50 -41.02 54844.32 88888.00 2011-05-01 06:30:10.625 121 12541.52 -40.92 54844.32 88888.00 2011-05-01 06:30:10.750 121 12541.45 -40.88 54844.32 88888.00 2011-05-01 06:30:10.875 121 12541.45 -40.80 54844.32 88888.00 2011-05-01 06:30:11.000 121 12541.42 -40.75 54844.28 88888.00 2011-05-01 06:30:11.125 121 12541.38 -40.65 54844.28 88888.00 2011-05-01 06:30:11.250 121 12541.42 -40.62 54844.25 88888.00 2011-05-01 06:30:11.375 121 12541.50 -40.58 54844.22 88888.00 2011-05-01 06:30:11.500 121 12541.45 -40.50 54844.22 88888.00 2011-05-01 06:30:11.625 121 12541.45 -40.42 54844.20 88888.00 2011-05-01 06:30:11.750 121 12541.45 -40.33 54844.18 88888.00 2011-05-01 06:30:11.875 121 12541.38 -40.33 54844.18 88888.00 2011-05-01 06:30:12.000 121 12541.38 -40.27 54844.12 88888.00 2011-05-01 06:30:12.125 121 12541.45 -40.20 54844.12 88888.00 2011-05-01 06:30:12.250 121 12541.52 -40.12 54844.10 88888.00 2011-05-01 06:30:12.375 121 12541.55 -40.05 54844.07 88888.00 2011-05-01 06:30:12.500 121 12541.48 -40.00 54844.05 88888.00 2011-05-01 06:30:12.625 121 12541.45 -39.95 54844.05 88888.00 2011-05-01 06:30:12.750 121 12541.50 -39.88 54844.03 88888.00 2011-05-01 06:30:12.875 121 12541.58 -39.85 54844.03 88888.00 2011-05-01 06:30:13.000 121 12541.58 -39.80 54843.97 88888.00 2011-05-01 06:30:13.125 121 12541.52 -39.70 54843.97 88888.00 2011-05-01 06:30:13.250 121 12541.45 -39.67 54843.97 88888.00 2011-05-01 06:30:13.375 121 12541.50 -39.58 54843.95 88888.00 2011-05-01 06:30:13.500 121 12541.48 -39.50 54843.93 88888.00 2011-05-01 06:30:13.625 121 12541.40 -39.45 54843.93 88888.00 2011-05-01 06:30:13.750 121 12541.42 -39.38 54843.90 88888.00 2011-05-01 06:30:13.875 121 12541.48 -39.30 54843.88 88888.00 2011-05-01 06:30:14.000 121 12541.48 -39.27 54843.85 88888.00 2011-05-01 06:30:14.125 121 12541.50 -39.25 54843.82 88888.00 2011-05-01 06:30:14.250 121 12541.45 -39.20 54843.78 88888.00 2011-05-01 06:30:14.375 121 12541.40 -39.15 54843.78 88888.00 2011-05-01 06:30:14.500 121 12541.38 -39.10 54843.78 88888.00 2011-05-01 06:30:14.625 121 12541.42 -39.05 54843.78 88888.00 2011-05-01 06:30:14.750 121 12541.40 -39.02 54843.72 88888.00 2011-05-01 06:30:14.875 121 12541.35 -38.98 54843.72 88888.00 2011-05-01 06:30:15.000 121 12541.35 -38.90 54843.68 88888.00 2011-05-01 06:30:15.125 121 12541.40 -38.85 54843.65 88888.00 2011-05-01 06:30:15.250 121 12541.40 -38.83 54843.65 88888.00 2011-05-01 06:30:15.375 121 12541.38 -38.75 54843.62 88888.00 2011-05-01 06:30:15.500 121 12541.40 -38.73 54843.60 88888.00 2011-05-01 06:30:15.625 121 12541.35 -38.67 54843.62 88888.00 2011-05-01 06:30:15.750 121 12541.33 -38.62 54843.60 88888.00 2011-05-01 06:30:15.875 121 12541.30 -38.58 54843.57 88888.00 2011-05-01 06:30:16.000 121 12541.30 -38.52 54843.53 88888.00 2011-05-01 06:30:16.125 121 12541.30 -38.45 54843.53 88888.00 2011-05-01 06:30:16.250 121 12541.27 -38.42 54843.50 88888.00 2011-05-01 06:30:16.375 121 12541.25 -38.40 54843.50 88888.00 2011-05-01 06:30:16.500 121 12541.23 -38.33 54843.47 88888.00 2011-05-01 06:30:16.625 121 12541.17 -38.33 54843.45 88888.00 2011-05-01 06:30:16.750 121 12541.15 -38.33 54843.43 88888.00 2011-05-01 06:30:16.875 121 12541.20 -38.25 54843.45 88888.00 2011-05-01 06:30:17.000 121 12541.23 -38.17 54843.40 88888.00 2011-05-01 06:30:17.125 121 12541.23 -38.17 54843.38 88888.00 2011-05-01 06:30:17.250 121 12541.15 -38.17 54843.35 88888.00 2011-05-01 06:30:17.375 121 12541.12 -38.12 54843.35 88888.00 2011-05-01 06:30:17.500 121 12541.10 -38.02 54843.35 88888.00 2011-05-01 06:30:17.625 121 12541.10 -37.95 54843.32 88888.00 2011-05-01 06:30:17.750 121 12541.10 -37.92 54843.30 88888.00 2011-05-01 06:30:17.875 121 12541.08 -37.88 54843.28 88888.00 2011-05-01 06:30:18.000 121 12541.10 -37.88 54843.25 88888.00 2011-05-01 06:30:18.125 121 12541.08 -37.88 54843.25 88888.00 2011-05-01 06:30:18.250 121 12541.08 -37.88 54843.22 88888.00 2011-05-01 06:30:18.375 121 12541.10 -37.83 54843.20 88888.00 2011-05-01 06:30:18.500 121 12541.12 -37.80 54843.20 88888.00 2011-05-01 06:30:18.625 121 12541.05 -37.77 54843.20 88888.00 2011-05-01 06:30:18.750 121 12541.00 -37.70 54843.18 88888.00 2011-05-01 06:30:18.875 121 12541.02 -37.67 54843.12 88888.00 2011-05-01 06:30:19.000 121 12541.08 -37.65 54843.12 88888.00 2011-05-01 06:30:19.125 121 12541.08 -37.60 54843.12 88888.00 2011-05-01 06:30:19.250 121 12541.00 -37.58 54843.12 88888.00 2011-05-01 06:30:19.375 121 12540.98 -37.52 54843.10 88888.00 2011-05-01 06:30:19.500 121 12541.02 -37.48 54843.10 88888.00 2011-05-01 06:30:19.625 121 12541.00 -37.45 54843.12 88888.00 2011-05-01 06:30:19.750 121 12540.95 -37.45 54843.07 88888.00 2011-05-01 06:30:19.875 121 12540.92 -37.45 54843.07 88888.00 2011-05-01 06:30:20.000 121 12540.90 -37.40 54843.05 88888.00 2011-05-01 06:30:20.125 121 12540.90 -37.35 54843.00 88888.00 2011-05-01 06:30:20.250 121 12540.90 -37.35 54843.00 88888.00 2011-05-01 06:30:20.375 121 12540.90 -37.30 54843.00 88888.00 2011-05-01 06:30:20.500 121 12540.88 -37.27 54843.00 88888.00 2011-05-01 06:30:20.625 121 12540.88 -37.27 54842.97 88888.00 2011-05-01 06:30:20.750 121 12540.85 -37.25 54842.93 88888.00 2011-05-01 06:30:20.875 121 12540.83 -37.23 54842.93 88888.00 2011-05-01 06:30:21.000 121 12540.85 -37.20 54842.90 88888.00 2011-05-01 06:30:21.125 121 12540.85 -37.20 54842.93 88888.00 2011-05-01 06:30:21.250 121 12540.83 -37.17 54842.90 88888.00 2011-05-01 06:30:21.375 121 12540.88 -37.15 54842.90 88888.00 2011-05-01 06:30:21.500 121 12540.85 -37.15 54842.85 88888.00 2011-05-01 06:30:21.625 121 12540.85 -37.12 54842.85 88888.00 2011-05-01 06:30:21.750 121 12540.88 -37.10 54842.82 88888.00 2011-05-01 06:30:21.875 121 12540.85 -37.10 54842.82 88888.00 2011-05-01 06:30:22.000 121 12540.83 -37.10 54842.82 88888.00 2011-05-01 06:30:22.125 121 12540.83 -37.10 54842.82 88888.00 2011-05-01 06:30:22.250 121 12540.80 -37.12 54842.78 88888.00 2011-05-01 06:30:22.375 121 12540.80 -37.05 54842.75 88888.00 2011-05-01 06:30:22.500 121 12540.77 -37.02 54842.75 88888.00 2011-05-01 06:30:22.625 121 12540.83 -37.05 54842.78 88888.00 2011-05-01 06:30:22.750 121 12540.88 -37.02 54842.75 88888.00 2011-05-01 06:30:22.875 121 12540.85 -37.05 54842.75 88888.00 2011-05-01 06:30:23.000 121 12540.83 -37.08 54842.68 88888.00 2011-05-01 06:30:23.125 121 12540.88 -37.05 54842.70 88888.00 2011-05-01 06:30:23.250 121 12540.83 -37.00 54842.68 88888.00 2011-05-01 06:30:23.375 121 12540.85 -37.00 54842.65 88888.00 2011-05-01 06:30:23.500 121 12540.85 -36.98 54842.62 88888.00 2011-05-01 06:30:23.625 121 12540.80 -36.92 54842.62 88888.00 2011-05-01 06:30:23.750 121 12540.77 -36.90 54842.65 88888.00 2011-05-01 06:30:23.875 121 12540.75 -36.90 54842.62 88888.00 2011-05-01 06:30:24.000 121 12540.75 -36.85 54842.60 88888.00 2011-05-01 06:30:24.125 121 12540.70 -36.83 54842.60 88888.00 2011-05-01 06:30:24.250 121 12540.65 -36.83 54842.60 88888.00 2011-05-01 06:30:24.375 121 12540.70 -36.77 54842.55 88888.00 2011-05-01 06:30:24.500 121 12540.75 -36.73 54842.55 88888.00 2011-05-01 06:30:24.625 121 12540.75 -36.70 54842.50 88888.00 2011-05-01 06:30:24.750 121 12540.73 -36.67 54842.50 88888.00 2011-05-01 06:30:24.875 121 12540.77 -36.65 54842.50 88888.00 2011-05-01 06:30:25.000 121 12540.80 -36.60 54842.50 88888.00 2011-05-01 06:30:25.125 121 12540.85 -36.60 54842.47 88888.00 2011-05-01 06:30:25.250 121 12540.88 -36.58 54842.43 88888.00 2011-05-01 06:30:25.375 121 12540.90 -36.52 54842.40 88888.00 2011-05-01 06:30:25.500 121 12540.90 -36.45 54842.45 88888.00 2011-05-01 06:30:25.625 121 12540.83 -36.38 54842.43 88888.00 2011-05-01 06:30:25.750 121 12540.80 -36.35 54842.40 88888.00 2011-05-01 06:30:25.875 121 12540.75 -36.33 54842.38 88888.00 2011-05-01 06:30:26.000 121 12540.80 -36.27 54842.35 88888.00 2011-05-01 06:30:26.125 121 12540.85 -36.20 54842.35 88888.00 2011-05-01 06:30:26.250 121 12540.88 -36.15 54842.32 88888.00 2011-05-01 06:30:26.375 121 12540.90 -36.10 54842.28 88888.00 2011-05-01 06:30:26.500 121 12540.88 -36.05 54842.28 88888.00 2011-05-01 06:30:26.625 121 12540.85 -36.02 54842.25 88888.00 2011-05-01 06:30:26.750 121 12540.88 -35.98 54842.25 88888.00 2011-05-01 06:30:26.875 121 12540.90 -35.92 54842.22 88888.00 2011-05-01 06:30:27.000 121 12540.90 -35.85 54842.15 88888.00 2011-05-01 06:30:27.125 121 12540.88 -35.80 54842.12 88888.00 2011-05-01 06:30:27.250 121 12540.80 -35.77 54842.10 88888.00 2011-05-01 06:30:27.375 121 12540.83 -35.73 54842.10 88888.00 2011-05-01 06:30:27.500 121 12540.77 -35.65 54842.12 88888.00 2011-05-01 06:30:27.625 121 12540.70 -35.58 54842.12 88888.00 2011-05-01 06:30:27.750 121 12540.75 -35.52 54842.10 88888.00 2011-05-01 06:30:27.875 121 12540.77 -35.50 54842.05 88888.00 2011-05-01 06:30:28.000 121 12540.67 -35.48 54842.05 88888.00 2011-05-01 06:30:28.125 121 12540.65 -35.40 54842.03 88888.00 2011-05-01 06:30:28.250 121 12540.62 -35.35 54842.03 88888.00 2011-05-01 06:30:28.375 121 12540.62 -35.30 54842.00 88888.00 2011-05-01 06:30:28.500 121 12540.62 -35.27 54841.97 88888.00 2011-05-01 06:30:28.625 121 12540.62 -35.25 54841.95 88888.00 2011-05-01 06:30:28.750 121 12540.65 -35.17 54841.95 88888.00 2011-05-01 06:30:28.875 121 12540.65 -35.15 54841.95 88888.00 2011-05-01 06:30:29.000 121 12540.60 -35.10 54841.95 88888.00 2011-05-01 06:30:29.125 121 12540.60 -35.08 54841.93 88888.00 2011-05-01 06:30:29.250 121 12540.55 -35.02 54841.93 88888.00 2011-05-01 06:30:29.375 121 12540.60 -34.98 54841.90 88888.00 2011-05-01 06:30:29.500 121 12540.60 -34.95 54841.93 88888.00 2011-05-01 06:30:29.625 121 12540.60 -34.90 54841.90 88888.00 2011-05-01 06:30:29.750 121 12540.65 -34.88 54841.88 88888.00 2011-05-01 06:30:29.875 121 12540.55 -34.85 54841.82 88888.00 2011-05-01 06:30:30.000 121 12540.55 -34.85 54841.78 88888.00 2011-05-01 06:30:30.125 121 12540.60 -34.80 54841.80 88888.00 2011-05-01 06:30:30.250 121 12540.50 -34.77 54841.78 88888.00 2011-05-01 06:30:30.375 121 12540.52 -34.75 54841.75 88888.00 2011-05-01 06:30:30.500 121 12540.58 -34.75 54841.78 88888.00 2011-05-01 06:30:30.625 121 12540.58 -34.70 54841.78 88888.00 2011-05-01 06:30:30.750 121 12540.52 -34.65 54841.72 88888.00 2011-05-01 06:30:30.875 121 12540.50 -34.60 54841.70 88888.00 2011-05-01 06:30:31.000 121 12540.52 -34.52 54841.68 88888.00 2011-05-01 06:30:31.125 121 12540.55 -34.48 54841.65 88888.00 2011-05-01 06:30:31.250 121 12540.55 -34.45 54841.65 88888.00 2011-05-01 06:30:31.375 121 12540.58 -34.38 54841.65 88888.00 2011-05-01 06:30:31.500 121 12540.58 -34.35 54841.62 88888.00 2011-05-01 06:30:31.625 121 12540.58 -34.27 54841.60 88888.00 2011-05-01 06:30:31.750 121 12540.55 -34.17 54841.57 88888.00 2011-05-01 06:30:31.875 121 12540.62 -34.10 54841.57 88888.00 2011-05-01 06:30:32.000 121 12540.70 -34.05 54841.55 88888.00 2011-05-01 06:30:32.125 121 12540.70 -33.98 54841.50 88888.00 2011-05-01 06:30:32.250 121 12540.67 -33.85 54841.47 88888.00 2011-05-01 06:30:32.375 121 12540.75 -33.77 54841.47 88888.00 2011-05-01 06:30:32.500 121 12540.80 -33.70 54841.43 88888.00 2011-05-01 06:30:32.625 121 12540.80 -33.67 54841.40 88888.00 2011-05-01 06:30:32.750 121 12540.83 -33.60 54841.38 88888.00 2011-05-01 06:30:32.875 121 12540.85 -33.52 54841.35 88888.00 2011-05-01 06:30:33.000 121 12540.92 -33.45 54841.30 88888.00 2011-05-01 06:30:33.125 121 12540.98 -33.40 54841.28 88888.00 2011-05-01 06:30:33.250 121 12540.92 -33.38 54841.28 88888.00 2011-05-01 06:30:33.375 121 12540.95 -33.33 54841.25 88888.00 2011-05-01 06:30:33.500 121 12540.95 -33.25 54841.25 88888.00 2011-05-01 06:30:33.625 121 12541.00 -33.20 54841.25 88888.00 2011-05-01 06:30:33.750 121 12541.08 -33.15 54841.18 88888.00 2011-05-01 06:30:33.875 121 12541.10 -33.08 54841.15 88888.00 2011-05-01 06:30:34.000 121 12541.08 -33.08 54841.12 88888.00 2011-05-01 06:30:34.125 121 12541.12 -33.02 54841.10 88888.00 2011-05-01 06:30:34.250 121 12541.10 -32.98 54841.10 88888.00 2011-05-01 06:30:34.375 121 12541.10 -32.90 54841.12 88888.00 2011-05-01 06:30:34.500 121 12541.15 -32.88 54841.07 88888.00 2011-05-01 06:30:34.625 121 12541.15 -32.88 54841.07 88888.00 2011-05-01 06:30:34.750 121 12541.20 -32.85 54841.03 88888.00 2011-05-01 06:30:34.875 121 12541.17 -32.83 54841.00 88888.00 2011-05-01 06:30:35.000 121 12541.10 -32.77 54840.95 88888.00 2011-05-01 06:30:35.125 121 12541.17 -32.70 54840.93 88888.00 2011-05-01 06:30:35.250 121 12541.20 -32.62 54840.93 88888.00 2011-05-01 06:30:35.375 121 12541.20 -32.58 54840.90 88888.00 2011-05-01 06:30:35.500 121 12541.15 -32.55 54840.90 88888.00 2011-05-01 06:30:35.625 121 12541.25 -32.48 54840.88 88888.00 2011-05-01 06:30:35.750 121 12541.27 -32.42 54840.85 88888.00 2011-05-01 06:30:35.875 121 12541.27 -32.35 54840.85 88888.00 2011-05-01 06:30:36.000 121 12541.30 -32.30 54840.82 88888.00 2011-05-01 06:30:36.125 121 12541.25 -32.27 54840.82 88888.00 2011-05-01 06:30:36.250 121 12541.33 -32.20 54840.80 88888.00 2011-05-01 06:30:36.375 121 12541.40 -32.10 54840.80 88888.00 2011-05-01 06:30:36.500 121 12541.45 -32.08 54840.75 88888.00 2011-05-01 06:30:36.625 121 12541.50 -32.10 54840.70 88888.00 2011-05-01 06:30:36.750 121 12541.52 -32.05 54840.70 88888.00 2011-05-01 06:30:36.875 121 12541.60 -31.98 54840.70 88888.00 2011-05-01 06:30:37.000 121 12541.65 -31.90 54840.68 88888.00 2011-05-01 06:30:37.125 121 12541.73 -31.85 54840.68 88888.00 2011-05-01 06:30:37.250 121 12541.67 -31.85 54840.62 88888.00 2011-05-01 06:30:37.375 121 12541.65 -31.82 54840.60 88888.00 2011-05-01 06:30:37.500 121 12541.70 -31.73 54840.62 88888.00 2011-05-01 06:30:37.625 121 12541.73 -31.73 54840.57 88888.00 2011-05-01 06:30:37.750 121 12541.67 -31.68 54840.55 88888.00 2011-05-01 06:30:37.875 121 12541.60 -31.65 54840.50 88888.00 2011-05-01 06:30:38.000 121 12541.67 -31.60 54840.50 88888.00 2011-05-01 06:30:38.125 121 12541.70 -31.60 54840.47 88888.00 2011-05-01 06:30:38.250 121 12541.60 -31.55 54840.45 88888.00 2011-05-01 06:30:38.375 121 12541.58 -31.50 54840.45 88888.00 2011-05-01 06:30:38.500 121 12541.62 -31.48 54840.45 88888.00 2011-05-01 06:30:38.625 121 12541.62 -31.45 54840.43 88888.00 2011-05-01 06:30:38.750 121 12541.58 -31.40 54840.40 88888.00 2011-05-01 06:30:38.875 121 12541.58 -31.38 54840.40 88888.00 2011-05-01 06:30:39.000 121 12541.62 -31.38 54840.40 88888.00 2011-05-01 06:30:39.125 121 12541.65 -31.35 54840.32 88888.00 2011-05-01 06:30:39.250 121 12541.65 -31.35 54840.38 88888.00 2011-05-01 06:30:39.375 121 12541.73 -31.27 54840.35 88888.00 2011-05-01 06:30:39.500 121 12541.70 -31.30 54840.30 88888.00 2011-05-01 06:30:39.625 121 12541.65 -31.27 54840.28 88888.00 2011-05-01 06:30:39.750 121 12541.75 -31.25 54840.25 88888.00 2011-05-01 06:30:39.875 121 12541.83 -31.23 54840.25 88888.00 2011-05-01 06:30:40.000 121 12541.83 -31.18 54840.22 88888.00 2011-05-01 06:30:40.125 121 12541.73 -31.15 54840.18 88888.00 2011-05-01 06:30:40.250 121 12541.73 -31.10 54840.20 88888.00 2011-05-01 06:30:40.375 121 12541.80 -31.07 54840.20 88888.00 2011-05-01 06:30:40.500 121 12541.83 -31.05 54840.20 88888.00 2011-05-01 06:30:40.625 121 12541.85 -31.02 54840.18 88888.00 2011-05-01 06:30:40.750 121 12541.88 -30.95 54840.15 88888.00 2011-05-01 06:30:40.875 121 12541.83 -30.88 54840.15 88888.00 2011-05-01 06:30:41.000 121 12541.83 -30.88 54840.07 88888.00 2011-05-01 06:30:41.125 121 12541.85 -30.82 54840.07 88888.00 2011-05-01 06:30:41.250 121 12541.88 -30.82 54840.07 88888.00 2011-05-01 06:30:41.375 121 12541.92 -30.80 54840.05 88888.00 2011-05-01 06:30:41.500 121 12542.00 -30.75 54840.05 88888.00 2011-05-01 06:30:41.625 121 12542.08 -30.73 54840.03 88888.00 2011-05-01 06:30:41.750 121 12542.08 -30.68 54840.03 88888.00 2011-05-01 06:30:41.875 121 12542.00 -30.62 54840.00 88888.00 2011-05-01 06:30:42.000 121 12541.98 -30.60 54839.95 88888.00 2011-05-01 06:30:42.125 121 12541.98 -30.52 54839.97 88888.00 2011-05-01 06:30:42.250 121 12541.95 -30.45 54839.97 88888.00 2011-05-01 06:30:42.375 121 12541.98 -30.40 54839.95 88888.00 2011-05-01 06:30:42.500 121 12542.05 -30.38 54839.90 88888.00 2011-05-01 06:30:42.625 121 12542.08 -30.38 54839.88 88888.00 2011-05-01 06:30:42.750 121 12542.10 -30.30 54839.88 88888.00 2011-05-01 06:30:42.875 121 12542.02 -30.27 54839.88 88888.00 2011-05-01 06:30:43.000 121 12542.02 -30.20 54839.85 88888.00 2011-05-01 06:30:43.125 121 12542.10 -30.15 54839.85 88888.00 2011-05-01 06:30:43.250 121 12542.08 -30.15 54839.80 88888.00 2011-05-01 06:30:43.375 121 12542.10 -30.12 54839.78 88888.00 2011-05-01 06:30:43.500 121 12542.15 -30.07 54839.78 88888.00 2011-05-01 06:30:43.625 121 12542.23 -30.02 54839.75 88888.00 2011-05-01 06:30:43.750 121 12542.23 -30.00 54839.75 88888.00 2011-05-01 06:30:43.875 121 12542.17 -29.98 54839.75 88888.00 2011-05-01 06:30:44.000 121 12542.17 -29.93 54839.70 88888.00 2011-05-01 06:30:44.125 121 12542.12 -29.88 54839.68 88888.00 2011-05-01 06:30:44.250 121 12542.12 -29.88 54839.68 88888.00 2011-05-01 06:30:44.375 121 12542.20 -29.85 54839.68 88888.00 2011-05-01 06:30:44.500 121 12542.23 -29.80 54839.65 88888.00 2011-05-01 06:30:44.625 121 12542.20 -29.75 54839.62 88888.00 2011-05-01 06:30:44.750 121 12542.20 -29.70 54839.60 88888.00 2011-05-01 06:30:44.875 121 12542.23 -29.68 54839.60 88888.00 2011-05-01 06:30:45.000 121 12542.23 -29.65 54839.57 88888.00 2011-05-01 06:30:45.125 121 12542.23 -29.60 54839.57 88888.00 2011-05-01 06:30:45.250 121 12542.23 -29.55 54839.53 88888.00 2011-05-01 06:30:45.375 121 12542.23 -29.55 54839.53 88888.00 2011-05-01 06:30:45.500 121 12542.30 -29.55 54839.50 88888.00 2011-05-01 06:30:45.625 121 12542.35 -29.48 54839.47 88888.00 2011-05-01 06:30:45.750 121 12542.45 -29.43 54839.43 88888.00 2011-05-01 06:30:45.875 121 12542.50 -29.38 54839.43 88888.00 2011-05-01 06:30:46.000 121 12542.48 -29.35 54839.43 88888.00 2011-05-01 06:30:46.125 121 12542.42 -29.32 54839.43 88888.00 2011-05-01 06:30:46.250 121 12542.38 -29.30 54839.43 88888.00 2011-05-01 06:30:46.375 121 12542.42 -29.23 54839.43 88888.00 2011-05-01 06:30:46.500 121 12542.45 -29.15 54839.40 88888.00 2011-05-01 06:30:46.625 121 12542.45 -29.12 54839.40 88888.00 2011-05-01 06:30:46.750 121 12542.45 -29.10 54839.32 88888.00 2011-05-01 06:30:46.875 121 12542.48 -29.05 54839.30 88888.00 2011-05-01 06:30:47.000 121 12542.58 -29.00 54839.28 88888.00 2011-05-01 06:30:47.125 121 12542.67 -28.95 54839.25 88888.00 2011-05-01 06:30:47.250 121 12542.67 -28.88 54839.25 88888.00 2011-05-01 06:30:47.375 121 12542.70 -28.82 54839.20 88888.00 2011-05-01 06:30:47.500 121 12542.73 -28.77 54839.18 88888.00 2011-05-01 06:30:47.625 121 12542.83 -28.73 54839.20 88888.00 2011-05-01 06:30:47.750 121 12542.85 -28.65 54839.18 88888.00 2011-05-01 06:30:47.875 121 12542.80 -28.60 54839.15 88888.00 2011-05-01 06:30:48.000 121 12542.77 -28.55 54839.15 88888.00 2011-05-01 06:30:48.125 121 12542.85 -28.48 54839.15 88888.00 2011-05-01 06:30:48.250 121 12542.90 -28.40 54839.12 88888.00 2011-05-01 06:30:48.375 121 12542.95 -28.32 54839.07 88888.00 2011-05-01 06:30:48.500 121 12542.95 -28.25 54839.05 88888.00 2011-05-01 06:30:48.625 121 12542.95 -28.20 54839.05 88888.00 2011-05-01 06:30:48.750 121 12542.92 -28.12 54839.05 88888.00 2011-05-01 06:30:48.875 121 12542.90 -28.07 54839.03 88888.00 2011-05-01 06:30:49.000 121 12542.98 -28.05 54838.97 88888.00 2011-05-01 06:30:49.125 121 12543.02 -28.00 54838.97 88888.00 2011-05-01 06:30:49.250 121 12543.05 -27.95 54838.95 88888.00 2011-05-01 06:30:49.375 121 12543.15 -27.88 54838.95 88888.00 2011-05-01 06:30:49.500 121 12543.12 -27.80 54838.93 88888.00 2011-05-01 06:30:49.625 121 12543.10 -27.70 54838.93 88888.00 2011-05-01 06:30:49.750 121 12543.12 -27.60 54838.93 88888.00 2011-05-01 06:30:49.875 121 12543.12 -27.52 54838.90 88888.00 2011-05-01 06:30:50.000 121 12543.17 -27.50 54838.85 88888.00 2011-05-01 06:30:50.125 121 12543.20 -27.38 54838.82 88888.00 2011-05-01 06:30:50.250 121 12543.23 -27.32 54838.80 88888.00 2011-05-01 06:30:50.375 121 12543.25 -27.27 54838.80 88888.00 2011-05-01 06:30:50.500 121 12543.35 -27.23 54838.80 88888.00 2011-05-01 06:30:50.625 121 12543.45 -27.15 54838.80 88888.00 2011-05-01 06:30:50.750 121 12543.42 -27.15 54838.78 88888.00 2011-05-01 06:30:50.875 121 12543.38 -27.10 54838.75 88888.00 2011-05-01 06:30:51.000 121 12543.35 -27.05 54838.72 88888.00 2011-05-01 06:30:51.125 121 12543.38 -26.98 54838.72 88888.00 2011-05-01 06:30:51.250 121 12543.38 -26.95 54838.72 88888.00 2011-05-01 06:30:51.375 121 12543.38 -26.93 54838.70 88888.00 2011-05-01 06:30:51.500 121 12543.40 -26.85 54838.68 88888.00 2011-05-01 06:30:51.625 121 12543.48 -26.82 54838.65 88888.00 2011-05-01 06:30:51.750 121 12543.52 -26.77 54838.65 88888.00 2011-05-01 06:30:51.875 121 12543.58 -26.70 54838.65 88888.00 2011-05-01 06:30:52.000 121 12543.55 -26.65 54838.62 88888.00 2011-05-01 06:30:52.125 121 12543.58 -26.62 54838.60 88888.00 2011-05-01 06:30:52.250 121 12543.62 -26.55 54838.57 88888.00 2011-05-01 06:30:52.375 121 12543.67 -26.50 54838.55 88888.00 2011-05-01 06:30:52.500 121 12543.70 -26.45 54838.55 88888.00 2011-05-01 06:30:52.625 121 12543.75 -26.43 54838.55 88888.00 2011-05-01 06:30:52.750 121 12543.80 -26.38 54838.55 88888.00 2011-05-01 06:30:52.875 121 12543.88 -26.32 54838.55 88888.00 2011-05-01 06:30:53.000 121 12543.90 -26.25 54838.53 88888.00 2011-05-01 06:30:53.125 121 12543.95 -26.20 54838.47 88888.00 2011-05-01 06:30:53.250 121 12543.95 -26.18 54838.47 88888.00 2011-05-01 06:30:53.375 121 12544.00 -26.12 54838.47 88888.00 2011-05-01 06:30:53.500 121 12543.98 -26.07 54838.45 88888.00 2011-05-01 06:30:53.625 121 12544.05 -26.00 54838.45 88888.00 2011-05-01 06:30:53.750 121 12544.10 -25.93 54838.43 88888.00 2011-05-01 06:30:53.875 121 12544.15 -25.90 54838.45 88888.00 2011-05-01 06:30:54.000 121 12544.20 -25.88 54838.43 88888.00 2011-05-01 06:30:54.125 121 12544.25 -25.85 54838.40 88888.00 2011-05-01 06:30:54.250 121 12544.25 -25.77 54838.38 88888.00 2011-05-01 06:30:54.375 121 12544.38 -25.73 54838.38 88888.00 2011-05-01 06:30:54.500 121 12544.45 -25.70 54838.38 88888.00 2011-05-01 06:30:54.625 121 12544.40 -25.70 54838.35 88888.00 2011-05-01 06:30:54.750 121 12544.45 -25.68 54838.35 88888.00 2011-05-01 06:30:54.875 121 12544.50 -25.65 54838.35 88888.00 2011-05-01 06:30:55.000 121 12544.52 -25.60 54838.32 88888.00 2011-05-01 06:30:55.125 121 12544.58 -25.55 54838.30 88888.00 2011-05-01 06:30:55.250 121 12544.60 -25.57 54838.30 88888.00 2011-05-01 06:30:55.375 121 12544.65 -25.57 54838.28 88888.00 2011-05-01 06:30:55.500 121 12544.67 -25.52 54838.28 88888.00 2011-05-01 06:30:55.625 121 12544.75 -25.48 54838.25 88888.00 2011-05-01 06:30:55.750 121 12544.83 -25.48 54838.25 88888.00 2011-05-01 06:30:55.875 121 12544.90 -25.45 54838.22 88888.00 2011-05-01 06:30:56.000 121 12544.95 -25.40 54838.20 88888.00 2011-05-01 06:30:56.125 121 12544.98 -25.35 54838.18 88888.00 2011-05-01 06:30:56.250 121 12544.95 -25.30 54838.15 88888.00 2011-05-01 06:30:56.375 121 12545.00 -25.27 54838.15 88888.00 2011-05-01 06:30:56.500 121 12545.05 -25.23 54838.15 88888.00 2011-05-01 06:30:56.625 121 12545.08 -25.20 54838.12 88888.00 2011-05-01 06:30:56.750 121 12545.12 -25.15 54838.12 88888.00 2011-05-01 06:30:56.875 121 12545.17 -25.12 54838.10 88888.00 2011-05-01 06:30:57.000 121 12545.20 -25.07 54838.05 88888.00 2011-05-01 06:30:57.125 121 12545.20 -25.02 54838.07 88888.00 2011-05-01 06:30:57.250 121 12545.27 -24.98 54838.05 88888.00 2011-05-01 06:30:57.375 121 12545.38 -24.93 54838.05 88888.00 2011-05-01 06:30:57.500 121 12545.48 -24.88 54838.05 88888.00 2011-05-01 06:30:57.625 121 12545.55 -24.90 54838.03 88888.00 2011-05-01 06:30:57.750 121 12545.58 -24.85 54838.03 88888.00 2011-05-01 06:30:57.875 121 12545.62 -24.77 54838.03 88888.00 2011-05-01 06:30:58.000 121 12545.60 -24.73 54837.97 88888.00 2011-05-01 06:30:58.125 121 12545.65 -24.70 54837.97 88888.00 2011-05-01 06:30:58.250 121 12545.67 -24.68 54837.95 88888.00 2011-05-01 06:30:58.375 121 12545.75 -24.62 54837.93 88888.00 2011-05-01 06:30:58.500 121 12545.83 -24.57 54837.93 88888.00 2011-05-01 06:30:58.625 121 12545.95 -24.55 54837.88 88888.00 2011-05-01 06:30:58.750 121 12546.02 -24.50 54837.88 88888.00 2011-05-01 06:30:58.875 121 12546.02 -24.40 54837.80 88888.00 2011-05-01 06:30:59.000 121 12546.00 -24.38 54837.85 88888.00 2011-05-01 06:30:59.125 121 12546.05 -24.35 54837.82 88888.00 2011-05-01 06:30:59.250 121 12546.10 -24.30 54837.85 88888.00 2011-05-01 06:30:59.375 121 12546.23 -24.20 54837.80 88888.00 2011-05-01 06:30:59.500 121 12546.27 -24.18 54837.82 88888.00 2011-05-01 06:30:59.625 121 12546.30 -24.10 54837.82 88888.00 2011-05-01 06:30:59.750 121 12546.33 -24.07 54837.80 88888.00 2011-05-01 06:30:59.875 121 12546.38 -24.05 54837.78 88888.00 2011-05-01 06:31:00.000 121 12546.38 -24.00 54837.75 88888.00 2011-05-01 06:31:00.125 121 12546.40 -23.95 54837.75 88888.00 2011-05-01 06:31:00.250 121 12546.45 -23.90 54837.72 88888.00 2011-05-01 06:31:00.375 121 12546.52 -23.85 54837.72 88888.00 2011-05-01 06:31:00.500 121 12546.58 -23.80 54837.68 88888.00 2011-05-01 06:31:00.625 121 12546.60 -23.75 54837.68 88888.00 2011-05-01 06:31:00.750 121 12546.62 -23.70 54837.65 88888.00 2011-05-01 06:31:00.875 121 12546.62 -23.65 54837.68 88888.00 2011-05-01 06:31:01.000 121 12546.67 -23.60 54837.65 88888.00 2011-05-01 06:31:01.125 121 12546.67 -23.60 54837.62 88888.00 2011-05-01 06:31:01.250 121 12546.70 -23.60 54837.62 88888.00 2011-05-01 06:31:01.375 121 12546.80 -23.55 54837.62 88888.00 2011-05-01 06:31:01.500 121 12546.88 -23.50 54837.60 88888.00 2011-05-01 06:31:01.625 121 12546.92 -23.48 54837.60 88888.00 2011-05-01 06:31:01.750 121 12546.90 -23.43 54837.57 88888.00 2011-05-01 06:31:01.875 121 12546.92 -23.43 54837.55 88888.00 2011-05-01 06:31:02.000 121 12546.95 -23.43 54837.53 88888.00 2011-05-01 06:31:02.125 121 12547.02 -23.35 54837.57 88888.00 2011-05-01 06:31:02.250 121 12547.10 -23.32 54837.55 88888.00 2011-05-01 06:31:02.375 121 12547.15 -23.32 54837.53 88888.00 2011-05-01 06:31:02.500 121 12547.10 -23.30 54837.50 88888.00 2011-05-01 06:31:02.625 121 12547.15 -23.30 54837.53 88888.00 2011-05-01 06:31:02.750 121 12547.17 -23.25 54837.53 88888.00 2011-05-01 06:31:02.875 121 12547.23 -23.25 54837.53 88888.00 2011-05-01 06:31:03.000 121 12547.20 -23.23 54837.50 88888.00 2011-05-01 06:31:03.125 121 12547.23 -23.20 54837.47 88888.00 2011-05-01 06:31:03.250 121 12547.23 -23.23 54837.47 88888.00 2011-05-01 06:31:03.375 121 12547.25 -23.20 54837.47 88888.00 2011-05-01 06:31:03.500 121 12547.27 -23.20 54837.45 88888.00 2011-05-01 06:31:03.625 121 12547.30 -23.15 54837.45 88888.00 2011-05-01 06:31:03.750 121 12547.30 -23.12 54837.47 88888.00 2011-05-01 06:31:03.875 121 12547.33 -23.10 54837.47 88888.00 2011-05-01 06:31:04.000 121 12547.40 -23.05 54837.45 88888.00 2011-05-01 06:31:04.125 121 12547.42 -23.05 54837.45 88888.00 2011-05-01 06:31:04.250 121 12547.42 -23.02 54837.47 88888.00 2011-05-01 06:31:04.375 121 12547.45 -22.98 54837.47 88888.00 2011-05-01 06:31:04.500 121 12547.52 -22.95 54837.45 88888.00 2011-05-01 06:31:04.625 121 12547.50 -22.93 54837.45 88888.00 2011-05-01 06:31:04.750 121 12547.50 -22.93 54837.45 88888.00 2011-05-01 06:31:04.875 121 12547.60 -22.90 54837.43 88888.00 2011-05-01 06:31:05.000 121 12547.62 -22.88 54837.45 88888.00 2011-05-01 06:31:05.125 121 12547.58 -22.85 54837.45 88888.00 2011-05-01 06:31:05.250 121 12547.55 -22.85 54837.43 88888.00 2011-05-01 06:31:05.375 121 12547.65 -22.77 54837.43 88888.00 2011-05-01 06:31:05.500 121 12547.67 -22.75 54837.47 88888.00 2011-05-01 06:31:05.625 121 12547.75 -22.73 54837.45 88888.00 2011-05-01 06:31:05.750 121 12547.75 -22.73 54837.47 88888.00 2011-05-01 06:31:05.875 121 12547.77 -22.70 54837.50 88888.00 2011-05-01 06:31:06.000 121 12547.83 -22.70 54837.47 88888.00 2011-05-01 06:31:06.125 121 12547.77 -22.73 54837.45 88888.00 2011-05-01 06:31:06.250 121 12547.73 -22.70 54837.50 88888.00 2011-05-01 06:31:06.375 121 12547.70 -22.68 54837.47 88888.00 2011-05-01 06:31:06.500 121 12547.67 -22.65 54837.47 88888.00 2011-05-01 06:31:06.625 121 12547.75 -22.68 54837.47 88888.00 2011-05-01 06:31:06.750 121 12547.77 -22.68 54837.47 88888.00 2011-05-01 06:31:06.875 121 12547.77 -22.70 54837.47 88888.00 2011-05-01 06:31:07.000 121 12547.80 -22.70 54837.43 88888.00 2011-05-01 06:31:07.125 121 12547.80 -22.70 54837.45 88888.00 2011-05-01 06:31:07.250 121 12547.75 -22.70 54837.43 88888.00 2011-05-01 06:31:07.375 121 12547.80 -22.70 54837.40 88888.00 2011-05-01 06:31:07.500 121 12547.83 -22.68 54837.43 88888.00 2011-05-01 06:31:07.625 121 12547.83 -22.62 54837.45 88888.00 2011-05-01 06:31:07.750 121 12547.85 -22.60 54837.45 88888.00 2011-05-01 06:31:07.875 121 12547.83 -22.60 54837.43 88888.00 2011-05-01 06:31:08.000 121 12547.77 -22.57 54837.45 88888.00 2011-05-01 06:31:08.125 121 12547.88 -22.55 54837.45 88888.00 2011-05-01 06:31:08.250 121 12547.92 -22.55 54837.43 88888.00 2011-05-01 06:31:08.375 121 12547.95 -22.55 54837.43 88888.00 2011-05-01 06:31:08.500 121 12547.98 -22.52 54837.45 88888.00 2011-05-01 06:31:08.625 121 12548.00 -22.52 54837.45 88888.00 2011-05-01 06:31:08.750 121 12548.02 -22.48 54837.43 88888.00 2011-05-01 06:31:08.875 121 12548.00 -22.45 54837.43 88888.00 2011-05-01 06:31:09.000 121 12548.02 -22.45 54837.40 88888.00 2011-05-01 06:31:09.125 121 12548.02 -22.43 54837.43 88888.00 2011-05-01 06:31:09.250 121 12548.05 -22.40 54837.45 88888.00 2011-05-01 06:31:09.375 121 12548.08 -22.40 54837.45 88888.00 2011-05-01 06:31:09.500 121 12548.05 -22.40 54837.43 88888.00 2011-05-01 06:31:09.625 121 12548.05 -22.40 54837.43 88888.00 2011-05-01 06:31:09.750 121 12548.10 -22.35 54837.45 88888.00 2011-05-01 06:31:09.875 121 12548.10 -22.38 54837.45 88888.00 2011-05-01 06:31:10.000 121 12548.12 -22.40 54837.45 88888.00 2011-05-01 06:31:10.125 121 12548.15 -22.38 54837.47 88888.00 2011-05-01 06:31:10.250 121 12548.23 -22.38 54837.45 88888.00 2011-05-01 06:31:10.375 121 12548.27 -22.35 54837.45 88888.00 2011-05-01 06:31:10.500 121 12548.20 -22.38 54837.43 88888.00 2011-05-01 06:31:10.625 121 12548.20 -22.40 54837.45 88888.00 2011-05-01 06:31:10.750 121 12548.23 -22.40 54837.45 88888.00 2011-05-01 06:31:10.875 121 12548.25 -22.35 54837.45 88888.00 2011-05-01 06:31:11.000 121 12548.27 -22.32 54837.43 88888.00 2011-05-01 06:31:11.125 121 12548.30 -22.32 54837.45 88888.00 2011-05-01 06:31:11.250 121 12548.23 -22.38 54837.45 88888.00 2011-05-01 06:31:11.375 121 12548.23 -22.35 54837.45 88888.00 2011-05-01 06:31:11.500 121 12548.27 -22.30 54837.50 88888.00 2011-05-01 06:31:11.625 121 12548.33 -22.30 54837.50 88888.00 2011-05-01 06:31:11.750 121 12548.33 -22.27 54837.50 88888.00 2011-05-01 06:31:11.875 121 12548.35 -22.30 54837.50 88888.00 2011-05-01 06:31:12.000 121 12548.35 -22.30 54837.50 88888.00 2011-05-01 06:31:12.125 121 12548.35 -22.25 54837.50 88888.00 2011-05-01 06:31:12.250 121 12548.30 -22.23 54837.50 88888.00 2011-05-01 06:31:12.375 121 12548.23 -22.23 54837.50 88888.00 2011-05-01 06:31:12.500 121 12548.20 -22.23 54837.47 88888.00 2011-05-01 06:31:12.625 121 12548.27 -22.23 54837.50 88888.00 2011-05-01 06:31:12.750 121 12548.33 -22.18 54837.47 88888.00 2011-05-01 06:31:12.875 121 12548.35 -22.18 54837.47 88888.00 2011-05-01 06:31:13.000 121 12548.27 -22.15 54837.50 88888.00 2011-05-01 06:31:13.125 121 12548.33 -22.15 54837.50 88888.00 2011-05-01 06:31:13.250 121 12548.35 -22.12 54837.50 88888.00 2011-05-01 06:31:13.375 121 12548.40 -22.07 54837.50 88888.00 2011-05-01 06:31:13.500 121 12548.40 -22.05 54837.50 88888.00 2011-05-01 06:31:13.625 121 12548.42 -22.05 54837.53 88888.00 2011-05-01 06:31:13.750 121 12548.48 -22.05 54837.53 88888.00 2011-05-01 06:31:13.875 121 12548.52 -22.02 54837.53 88888.00 2011-05-01 06:31:14.000 121 12548.52 -22.07 54837.50 88888.00 2011-05-01 06:31:14.125 121 12548.55 -22.05 54837.50 88888.00 2011-05-01 06:31:14.250 121 12548.58 -22.00 54837.50 88888.00 2011-05-01 06:31:14.375 121 12548.67 -21.98 54837.53 88888.00 2011-05-01 06:31:14.500 121 12548.70 -21.95 54837.53 88888.00 2011-05-01 06:31:14.625 121 12548.65 -21.95 54837.53 88888.00 2011-05-01 06:31:14.750 121 12548.60 -21.93 54837.50 88888.00 2011-05-01 06:31:14.875 121 12548.62 -21.90 54837.50 88888.00 2011-05-01 06:31:15.000 121 12548.67 -21.90 54837.50 88888.00 2011-05-01 06:31:15.125 121 12548.77 -21.88 54837.50 88888.00 2011-05-01 06:31:15.250 121 12548.77 -21.88 54837.53 88888.00 2011-05-01 06:31:15.375 121 12548.85 -21.80 54837.50 88888.00 2011-05-01 06:31:15.500 121 12548.92 -21.75 54837.53 88888.00 2011-05-01 06:31:15.625 121 12548.98 -21.73 54837.53 88888.00 2011-05-01 06:31:15.750 121 12549.00 -21.70 54837.53 88888.00 2011-05-01 06:31:15.875 121 12549.05 -21.68 54837.50 88888.00 2011-05-01 06:31:16.000 121 12549.10 -21.65 54837.50 88888.00 2011-05-01 06:31:16.125 121 12549.10 -21.62 54837.50 88888.00 2011-05-01 06:31:16.250 121 12549.10 -21.60 54837.50 88888.00 2011-05-01 06:31:16.375 121 12549.23 -21.55 54837.50 88888.00 2011-05-01 06:31:16.500 121 12549.27 -21.50 54837.45 88888.00 2011-05-01 06:31:16.625 121 12549.33 -21.48 54837.47 88888.00 2011-05-01 06:31:16.750 121 12549.33 -21.48 54837.47 88888.00 2011-05-01 06:31:16.875 121 12549.38 -21.43 54837.45 88888.00 2011-05-01 06:31:17.000 121 12549.52 -21.38 54837.40 88888.00 2011-05-01 06:31:17.125 121 12549.60 -21.35 54837.45 88888.00 2011-05-01 06:31:17.250 121 12549.60 -21.35 54837.45 88888.00 2011-05-01 06:31:17.375 121 12549.70 -21.27 54837.45 88888.00 2011-05-01 06:31:17.500 121 12549.75 -21.20 54837.45 88888.00 2011-05-01 06:31:17.625 121 12549.80 -21.20 54837.45 88888.00 2011-05-01 06:31:17.750 121 12549.85 -21.15 54837.47 88888.00 2011-05-01 06:31:17.875 121 12549.90 -21.12 54837.45 88888.00 2011-05-01 06:31:18.000 121 12549.95 -21.10 54837.45 88888.00 2011-05-01 06:31:18.125 121 12549.92 -21.05 54837.45 88888.00 2011-05-01 06:31:18.250 121 12549.95 -21.00 54837.43 88888.00 2011-05-01 06:31:18.375 121 12550.05 -21.00 54837.43 88888.00 2011-05-01 06:31:18.500 121 12550.15 -20.95 54837.45 88888.00 2011-05-01 06:31:18.625 121 12550.20 -20.90 54837.43 88888.00 2011-05-01 06:31:18.750 121 12550.20 -20.85 54837.40 88888.00 2011-05-01 06:31:18.875 121 12550.23 -20.85 54837.38 88888.00 2011-05-01 06:31:19.000 121 12550.30 -20.85 54837.40 88888.00 2011-05-01 06:31:19.125 121 12550.35 -20.80 54837.40 88888.00 2011-05-01 06:31:19.250 121 12550.35 -20.77 54837.35 88888.00 2011-05-01 06:31:19.375 121 12550.42 -20.73 54837.35 88888.00 2011-05-01 06:31:19.500 121 12550.42 -20.68 54837.38 88888.00 2011-05-01 06:31:19.625 121 12550.50 -20.62 54837.38 88888.00 2011-05-01 06:31:19.750 121 12550.52 -20.62 54837.35 88888.00 2011-05-01 06:31:19.875 121 12550.55 -20.60 54837.35 88888.00 2011-05-01 06:31:20.000 121 12550.60 -20.52 54837.35 88888.00 2011-05-01 06:31:20.125 121 12550.62 -20.48 54837.38 88888.00 2011-05-01 06:31:20.250 121 12550.65 -20.45 54837.35 88888.00 2011-05-01 06:31:20.375 121 12550.75 -20.43 54837.35 88888.00 2011-05-01 06:31:20.500 121 12550.85 -20.38 54837.35 88888.00 2011-05-01 06:31:20.625 121 12550.88 -20.35 54837.30 88888.00 2011-05-01 06:31:20.750 121 12550.85 -20.30 54837.30 88888.00 2011-05-01 06:31:20.875 121 12550.83 -20.27 54837.30 88888.00 2011-05-01 06:31:21.000 121 12550.83 -20.20 54837.30 88888.00 2011-05-01 06:31:21.125 121 12550.92 -20.12 54837.30 88888.00 2011-05-01 06:31:21.250 121 12550.92 -20.07 54837.30 88888.00 2011-05-01 06:31:21.375 121 12551.00 -20.00 54837.30 88888.00 2011-05-01 06:31:21.500 121 12551.10 -19.98 54837.28 88888.00 2011-05-01 06:31:21.625 121 12551.15 -19.93 54837.28 88888.00 2011-05-01 06:31:21.750 121 12551.15 -19.90 54837.25 88888.00 2011-05-01 06:31:21.875 121 12551.12 -19.88 54837.25 88888.00 2011-05-01 06:31:22.000 121 12551.10 -19.82 54837.25 88888.00 2011-05-01 06:31:22.125 121 12551.17 -19.77 54837.25 88888.00 2011-05-01 06:31:22.250 121 12551.17 -19.73 54837.25 88888.00 2011-05-01 06:31:22.375 121 12551.25 -19.65 54837.22 88888.00 2011-05-01 06:31:22.500 121 12551.33 -19.60 54837.22 88888.00 2011-05-01 06:31:22.625 121 12551.40 -19.55 54837.20 88888.00 2011-05-01 06:31:22.750 121 12551.48 -19.45 54837.20 88888.00 2011-05-01 06:31:22.875 121 12551.48 -19.40 54837.20 88888.00 2011-05-01 06:31:23.000 121 12551.48 -19.35 54837.20 88888.00 2011-05-01 06:31:23.125 121 12551.52 -19.30 54837.20 88888.00 2011-05-01 06:31:23.250 121 12551.50 -19.27 54837.18 88888.00 2011-05-01 06:31:23.375 121 12551.55 -19.23 54837.15 88888.00 2011-05-01 06:31:23.500 121 12551.60 -19.18 54837.12 88888.00 2011-05-01 06:31:23.625 121 12551.62 -19.12 54837.12 88888.00 2011-05-01 06:31:23.750 121 12551.70 -19.05 54837.12 88888.00 2011-05-01 06:31:23.875 121 12551.73 -19.00 54837.10 88888.00 2011-05-01 06:31:24.000 121 12551.83 -19.00 54837.10 88888.00 2011-05-01 06:31:24.125 121 12551.83 -18.90 54837.10 88888.00 2011-05-01 06:31:24.250 121 12551.80 -18.82 54837.10 88888.00 2011-05-01 06:31:24.375 121 12551.88 -18.80 54837.07 88888.00 2011-05-01 06:31:24.500 121 12552.00 -18.75 54837.07 88888.00 2011-05-01 06:31:24.625 121 12552.00 -18.70 54837.07 88888.00 2011-05-01 06:31:24.750 121 12552.00 -18.68 54837.05 88888.00 2011-05-01 06:31:24.875 121 12552.02 -18.60 54837.05 88888.00 2011-05-01 06:31:25.000 121 12552.08 -18.57 54837.05 88888.00 2011-05-01 06:31:25.125 121 12552.12 -18.52 54837.03 88888.00 2011-05-01 06:31:25.250 121 12552.15 -18.50 54837.03 88888.00 2011-05-01 06:31:25.375 121 12552.23 -18.43 54837.00 88888.00 2011-05-01 06:31:25.500 121 12552.25 -18.40 54837.00 88888.00 2011-05-01 06:31:25.625 121 12552.27 -18.38 54836.97 88888.00 2011-05-01 06:31:25.750 121 12552.35 -18.38 54836.95 88888.00 2011-05-01 06:31:25.875 121 12552.42 -18.32 54837.00 88888.00 2011-05-01 06:31:26.000 121 12552.45 -18.30 54836.97 88888.00 2011-05-01 06:31:26.125 121 12552.40 -18.25 54836.95 88888.00 2011-05-01 06:31:26.250 121 12552.40 -18.25 54836.93 88888.00 2011-05-01 06:31:26.375 121 12552.45 -18.18 54836.90 88888.00 2011-05-01 06:31:26.500 121 12552.50 -18.12 54836.90 88888.00 2011-05-01 06:31:26.625 121 12552.60 -18.10 54836.90 88888.00 2011-05-01 06:31:26.750 121 12552.65 -18.10 54836.90 88888.00 2011-05-01 06:31:26.875 121 12552.65 -18.10 54836.93 88888.00 2011-05-01 06:31:27.000 121 12552.62 -18.05 54836.93 88888.00 2011-05-01 06:31:27.125 121 12552.65 -18.10 54836.93 88888.00 2011-05-01 06:31:27.250 121 12552.65 -18.10 54836.93 88888.00 2011-05-01 06:31:27.375 121 12552.67 -18.05 54836.88 88888.00 2011-05-01 06:31:27.500 121 12552.73 -18.05 54836.90 88888.00 2011-05-01 06:31:27.625 121 12552.80 -18.02 54836.90 88888.00 2011-05-01 06:31:27.750 121 12552.85 -18.02 54836.90 88888.00 2011-05-01 06:31:27.875 121 12552.80 -18.00 54836.88 88888.00 2011-05-01 06:31:28.000 121 12552.77 -17.98 54836.88 88888.00 2011-05-01 06:31:28.125 121 12552.83 -17.98 54836.88 88888.00 2011-05-01 06:31:28.250 121 12552.85 -18.00 54836.90 88888.00 2011-05-01 06:31:28.375 121 12552.92 -17.93 54836.90 88888.00 2011-05-01 06:31:28.500 121 12552.88 -17.93 54836.90 88888.00 2011-05-01 06:31:28.625 121 12552.90 -17.88 54836.93 88888.00 2011-05-01 06:31:28.750 121 12552.92 -17.88 54836.90 88888.00 2011-05-01 06:31:28.875 121 12552.90 -17.93 54836.85 88888.00 2011-05-01 06:31:29.000 121 12552.92 -17.88 54836.85 88888.00 2011-05-01 06:31:29.125 121 12552.95 -17.82 54836.88 88888.00 2011-05-01 06:31:29.250 121 12552.95 -17.82 54836.88 88888.00 2011-05-01 06:31:29.375 121 12553.00 -17.75 54836.88 88888.00 2011-05-01 06:31:29.500 121 12553.00 -17.77 54836.85 88888.00 2011-05-01 06:31:29.625 121 12552.98 -17.77 54836.85 88888.00 2011-05-01 06:31:29.750 121 12552.95 -17.75 54836.85 88888.00 2011-05-01 06:31:29.875 121 12553.00 -17.70 54836.88 88888.00 2011-05-01 06:31:30.000 121 12552.98 -17.65 54836.88 88888.00 2011-05-01 06:31:30.125 121 12552.95 -17.60 54836.88 88888.00 2011-05-01 06:31:30.250 121 12552.90 -17.60 54836.88 88888.00 2011-05-01 06:31:30.375 121 12552.98 -17.60 54836.88 88888.00 2011-05-01 06:31:30.500 121 12552.90 -17.55 54836.85 88888.00 2011-05-01 06:31:30.625 121 12552.83 -17.52 54836.88 88888.00 2011-05-01 06:31:30.750 121 12552.88 -17.48 54836.88 88888.00 2011-05-01 06:31:30.875 121 12552.92 -17.48 54836.85 88888.00 2011-05-01 06:31:31.000 121 12552.85 -17.45 54836.85 88888.00 2011-05-01 06:31:31.125 121 12552.83 -17.43 54836.85 88888.00 2011-05-01 06:31:31.250 121 12552.80 -17.43 54836.85 88888.00 2011-05-01 06:31:31.375 121 12552.80 -17.43 54836.85 88888.00 2011-05-01 06:31:31.500 121 12552.77 -17.40 54836.85 88888.00 2011-05-01 06:31:31.625 121 12552.75 -17.35 54836.85 88888.00 2011-05-01 06:31:31.750 121 12552.77 -17.40 54836.85 88888.00 2011-05-01 06:31:31.875 121 12552.75 -17.38 54836.88 88888.00 2011-05-01 06:31:32.000 121 12552.75 -17.38 54836.88 88888.00 2011-05-01 06:31:32.125 121 12552.77 -17.38 54836.90 88888.00 2011-05-01 06:31:32.250 121 12552.75 -17.38 54836.88 88888.00 2011-05-01 06:31:32.375 121 12552.73 -17.35 54836.88 88888.00 2011-05-01 06:31:32.500 121 12552.70 -17.38 54836.90 88888.00 2011-05-01 06:31:32.625 121 12552.65 -17.40 54836.93 88888.00 2011-05-01 06:31:32.750 121 12552.62 -17.43 54836.93 88888.00 2011-05-01 06:31:32.875 121 12552.58 -17.43 54836.90 88888.00 2011-05-01 06:31:33.000 121 12552.60 -17.45 54836.88 88888.00 2011-05-01 06:31:33.125 121 12552.60 -17.45 54836.90 88888.00 2011-05-01 06:31:33.250 121 12552.52 -17.48 54836.90 88888.00 2011-05-01 06:31:33.375 121 12552.55 -17.45 54836.90 88888.00 2011-05-01 06:31:33.500 121 12552.52 -17.43 54836.93 88888.00 2011-05-01 06:31:33.625 121 12552.55 -17.40 54836.95 88888.00 2011-05-01 06:31:33.750 121 12552.55 -17.40 54836.95 88888.00 2011-05-01 06:31:33.875 121 12552.62 -17.40 54836.97 88888.00 2011-05-01 06:31:34.000 121 12552.60 -17.40 54836.97 88888.00 2011-05-01 06:31:34.125 121 12552.58 -17.43 54836.95 88888.00 2011-05-01 06:31:34.250 121 12552.55 -17.40 54836.93 88888.00 2011-05-01 06:31:34.375 121 12552.55 -17.38 54836.93 88888.00 2011-05-01 06:31:34.500 121 12552.50 -17.38 54836.93 88888.00 2011-05-01 06:31:34.625 121 12552.52 -17.40 54836.93 88888.00 2011-05-01 06:31:34.750 121 12552.55 -17.40 54836.90 88888.00 2011-05-01 06:31:34.875 121 12552.55 -17.38 54836.93 88888.00 2011-05-01 06:31:35.000 121 12552.58 -17.38 54836.93 88888.00 2011-05-01 06:31:35.125 121 12552.60 -17.35 54836.95 88888.00 2011-05-01 06:31:35.250 121 12552.58 -17.35 54836.97 88888.00 2011-05-01 06:31:35.375 121 12552.58 -17.35 54836.97 88888.00 2011-05-01 06:31:35.500 121 12552.52 -17.35 54836.95 88888.00 2011-05-01 06:31:35.625 121 12552.55 -17.35 54836.93 88888.00 2011-05-01 06:31:35.750 121 12552.52 -17.32 54836.95 88888.00 2011-05-01 06:31:35.875 121 12552.55 -17.27 54836.95 88888.00 2011-05-01 06:31:36.000 121 12552.62 -17.30 54836.95 88888.00 2011-05-01 06:31:36.125 121 12552.58 -17.30 54836.95 88888.00 2011-05-01 06:31:36.250 121 12552.52 -17.32 54836.93 88888.00 2011-05-01 06:31:36.375 121 12552.55 -17.30 54836.93 88888.00 2011-05-01 06:31:36.500 121 12552.52 -17.27 54836.93 88888.00 2011-05-01 06:31:36.625 121 12552.58 -17.25 54836.95 88888.00 2011-05-01 06:31:36.750 121 12552.62 -17.23 54836.97 88888.00 2011-05-01 06:31:36.875 121 12552.60 -17.23 54836.93 88888.00 2011-05-01 06:31:37.000 121 12552.55 -17.25 54836.93 88888.00 2011-05-01 06:31:37.125 121 12552.50 -17.23 54836.93 88888.00 2011-05-01 06:31:37.250 121 12552.50 -17.20 54836.93 88888.00 2011-05-01 06:31:37.375 121 12552.52 -17.15 54836.95 88888.00 2011-05-01 06:31:37.500 121 12552.55 -17.18 54836.95 88888.00 2011-05-01 06:31:37.625 121 12552.55 -17.18 54836.97 88888.00 2011-05-01 06:31:37.750 121 12552.58 -17.12 54836.95 88888.00 2011-05-01 06:31:37.875 121 12552.52 -17.18 54836.90 88888.00 2011-05-01 06:31:38.000 121 12552.55 -17.18 54836.90 88888.00 2011-05-01 06:31:38.125 121 12552.58 -17.15 54836.93 88888.00 2011-05-01 06:31:38.250 121 12552.60 -17.12 54836.93 88888.00 2011-05-01 06:31:38.375 121 12552.62 -17.10 54836.93 88888.00 2011-05-01 06:31:38.500 121 12552.60 -17.07 54836.93 88888.00 2011-05-01 06:31:38.625 121 12552.60 -17.07 54836.90 88888.00 2011-05-01 06:31:38.750 121 12552.62 -17.02 54836.90 88888.00 2011-05-01 06:31:38.875 121 12552.65 -17.02 54836.90 88888.00 2011-05-01 06:31:39.000 121 12552.62 -17.07 54836.88 88888.00 2011-05-01 06:31:39.125 121 12552.60 -17.07 54836.88 88888.00 2011-05-01 06:31:39.250 121 12552.65 -17.07 54836.88 88888.00 2011-05-01 06:31:39.375 121 12552.67 -17.02 54836.88 88888.00 2011-05-01 06:31:39.500 121 12552.67 -16.98 54836.90 88888.00 2011-05-01 06:31:39.625 121 12552.65 -16.98 54836.88 88888.00 2011-05-01 06:31:39.750 121 12552.62 -16.95 54836.90 88888.00 2011-05-01 06:31:39.875 121 12552.62 -16.98 54836.90 88888.00 2011-05-01 06:31:40.000 121 12552.65 -16.98 54836.85 88888.00 2011-05-01 06:31:40.125 121 12552.70 -16.98 54836.85 88888.00 2011-05-01 06:31:40.250 121 12552.65 -16.95 54836.88 88888.00 2011-05-01 06:31:40.375 121 12552.70 -16.90 54836.85 88888.00 2011-05-01 06:31:40.500 121 12552.70 -16.88 54836.82 88888.00 2011-05-01 06:31:40.625 121 12552.70 -16.88 54836.85 88888.00 2011-05-01 06:31:40.750 121 12552.75 -16.90 54836.85 88888.00 2011-05-01 06:31:40.875 121 12552.77 -16.88 54836.85 88888.00 2011-05-01 06:31:41.000 121 12552.73 -16.88 54836.80 88888.00 2011-05-01 06:31:41.125 121 12552.70 -16.85 54836.80 88888.00 2011-05-01 06:31:41.250 121 12552.67 -16.90 54836.82 88888.00 2011-05-01 06:31:41.375 121 12552.73 -16.88 54836.82 88888.00 2011-05-01 06:31:41.500 121 12552.73 -16.85 54836.80 88888.00 2011-05-01 06:31:41.625 121 12552.75 -16.85 54836.82 88888.00 2011-05-01 06:31:41.750 121 12552.73 -16.85 54836.82 88888.00 2011-05-01 06:31:41.875 121 12552.73 -16.85 54836.82 88888.00 2011-05-01 06:31:42.000 121 12552.75 -16.85 54836.80 88888.00 2011-05-01 06:31:42.125 121 12552.77 -16.85 54836.80 88888.00 2011-05-01 06:31:42.250 121 12552.67 -16.88 54836.78 88888.00 2011-05-01 06:31:42.375 121 12552.67 -16.85 54836.80 88888.00 2011-05-01 06:31:42.500 121 12552.70 -16.82 54836.80 88888.00 2011-05-01 06:31:42.625 121 12552.70 -16.80 54836.80 88888.00 2011-05-01 06:31:42.750 121 12552.70 -16.80 54836.75 88888.00 2011-05-01 06:31:42.875 121 12552.62 -16.80 54836.75 88888.00 2011-05-01 06:31:43.000 121 12552.58 -16.77 54836.75 88888.00 2011-05-01 06:31:43.125 121 12552.60 -16.77 54836.78 88888.00 2011-05-01 06:31:43.250 121 12552.65 -16.77 54836.75 88888.00 2011-05-01 06:31:43.375 121 12552.60 -16.75 54836.75 88888.00 2011-05-01 06:31:43.500 121 12552.55 -16.75 54836.75 88888.00 2011-05-01 06:31:43.625 121 12552.52 -16.73 54836.80 88888.00 2011-05-01 06:31:43.750 121 12552.50 -16.73 54836.75 88888.00 2011-05-01 06:31:43.875 121 12552.50 -16.73 54836.72 88888.00 2011-05-01 06:31:44.000 121 12552.52 -16.73 54836.72 88888.00 2011-05-01 06:31:44.125 121 12552.52 -16.70 54836.72 88888.00 2011-05-01 06:31:44.250 121 12552.45 -16.70 54836.72 88888.00 2011-05-01 06:31:44.375 121 12552.45 -16.68 54836.72 88888.00 2011-05-01 06:31:44.500 121 12552.58 -16.65 54836.72 88888.00 2011-05-01 06:31:44.625 121 12552.58 -16.68 54836.72 88888.00 2011-05-01 06:31:44.750 121 12552.52 -16.70 54836.72 88888.00 2011-05-01 06:31:44.875 121 12552.45 -16.65 54836.72 88888.00 2011-05-01 06:31:45.000 121 12552.48 -16.70 54836.70 88888.00 2011-05-01 06:31:45.125 121 12552.58 -16.65 54836.70 88888.00 2011-05-01 06:31:45.250 121 12552.58 -16.68 54836.72 88888.00 2011-05-01 06:31:45.375 121 12552.60 -16.68 54836.68 88888.00 2011-05-01 06:31:45.500 121 12552.58 -16.68 54836.70 88888.00 2011-05-01 06:31:45.625 121 12552.52 -16.65 54836.75 88888.00 2011-05-01 06:31:45.750 121 12552.50 -16.65 54836.72 88888.00 2011-05-01 06:31:45.875 121 12552.52 -16.62 54836.72 88888.00 2011-05-01 06:31:46.000 121 12552.60 -16.68 54836.70 88888.00 2011-05-01 06:31:46.125 121 12552.60 -16.68 54836.65 88888.00 2011-05-01 06:31:46.250 121 12552.60 -16.68 54836.65 88888.00 2011-05-01 06:31:46.375 121 12552.67 -16.68 54836.65 88888.00 2011-05-01 06:31:46.500 121 12552.70 -16.62 54836.68 88888.00 2011-05-01 06:31:46.625 121 12552.75 -16.62 54836.62 88888.00 2011-05-01 06:31:46.750 121 12552.85 -16.62 54836.60 88888.00 2011-05-01 06:31:46.875 121 12552.88 -16.60 54836.62 88888.00 2011-05-01 06:31:47.000 121 12552.83 -16.60 54836.60 88888.00 2011-05-01 06:31:47.125 121 12552.85 -16.57 54836.57 88888.00 2011-05-01 06:31:47.250 121 12552.85 -16.57 54836.57 88888.00 2011-05-01 06:31:47.375 121 12552.88 -16.57 54836.57 88888.00 2011-05-01 06:31:47.500 121 12552.88 -16.55 54836.55 88888.00 2011-05-01 06:31:47.625 121 12552.85 -16.50 54836.53 88888.00 2011-05-01 06:31:47.750 121 12552.90 -16.48 54836.55 88888.00 2011-05-01 06:31:47.875 121 12552.98 -16.43 54836.55 88888.00 2011-05-01 06:31:48.000 121 12552.98 -16.38 54836.53 88888.00 2011-05-01 06:31:48.125 121 12553.02 -16.40 54836.50 88888.00 2011-05-01 06:31:48.250 121 12553.02 -16.40 54836.50 88888.00 2011-05-01 06:31:48.375 121 12553.15 -16.38 54836.47 88888.00 2011-05-01 06:31:48.500 121 12553.17 -16.32 54836.45 88888.00 2011-05-01 06:31:48.625 121 12553.20 -16.35 54836.45 88888.00 2011-05-01 06:31:48.750 121 12553.15 -16.32 54836.45 88888.00 2011-05-01 06:31:48.875 121 12553.20 -16.25 54836.45 88888.00 2011-05-01 06:31:49.000 121 12553.27 -16.20 54836.45 88888.00 2011-05-01 06:31:49.125 121 12553.30 -16.20 54836.45 88888.00 2011-05-01 06:31:49.250 121 12553.27 -16.18 54836.43 88888.00 2011-05-01 06:31:49.375 121 12553.30 -16.12 54836.38 88888.00 2011-05-01 06:31:49.500 121 12553.35 -16.07 54836.40 88888.00 2011-05-01 06:31:49.625 121 12553.38 -16.05 54836.40 88888.00 2011-05-01 06:31:49.750 121 12553.42 -16.02 54836.35 88888.00 2011-05-01 06:31:49.875 121 12553.45 -16.00 54836.38 88888.00 2011-05-01 06:31:50.000 121 12553.45 -15.97 54836.40 88888.00 2011-05-01 06:31:50.125 121 12553.45 -15.93 54836.38 88888.00 2011-05-01 06:31:50.250 121 12553.45 -15.85 54836.38 88888.00 2011-05-01 06:31:50.375 121 12553.52 -15.75 54836.35 88888.00 2011-05-01 06:31:50.500 121 12553.58 -15.68 54836.32 88888.00 2011-05-01 06:31:50.625 121 12553.55 -15.62 54836.35 88888.00 2011-05-01 06:31:50.750 121 12553.58 -15.62 54836.35 88888.00 2011-05-01 06:31:50.875 121 12553.62 -15.62 54836.35 88888.00 2011-05-01 06:31:51.000 121 12553.62 -15.55 54836.32 88888.00 2011-05-01 06:31:51.125 121 12553.65 -15.47 54836.32 88888.00 2011-05-01 06:31:51.250 121 12553.62 -15.47 54836.32 88888.00 2011-05-01 06:31:51.375 121 12553.62 -15.45 54836.28 88888.00 2011-05-01 06:31:51.500 121 12553.58 -15.38 54836.30 88888.00 2011-05-01 06:31:51.625 121 12553.67 -15.32 54836.30 88888.00 2011-05-01 06:31:51.750 121 12553.75 -15.30 54836.28 88888.00 2011-05-01 06:31:51.875 121 12553.83 -15.28 54836.25 88888.00 2011-05-01 06:31:52.000 121 12553.90 -15.22 54836.25 88888.00 2011-05-01 06:31:52.125 121 12553.90 -15.20 54836.28 88888.00 2011-05-01 06:31:52.250 121 12553.90 -15.18 54836.25 88888.00 2011-05-01 06:31:52.375 121 12553.92 -15.12 54836.22 88888.00 2011-05-01 06:31:52.500 121 12553.95 -15.12 54836.22 88888.00 2011-05-01 06:31:52.625 121 12554.00 -15.10 54836.20 88888.00 2011-05-01 06:31:52.750 121 12554.00 -15.07 54836.18 88888.00 2011-05-01 06:31:52.875 121 12554.02 -15.03 54836.20 88888.00 2011-05-01 06:31:53.000 121 12554.02 -14.97 54836.20 88888.00 2011-05-01 06:31:53.125 121 12554.10 -14.93 54836.20 88888.00 2011-05-01 06:31:53.250 121 12554.17 -14.88 54836.20 88888.00 2011-05-01 06:31:53.375 121 12554.20 -14.82 54836.15 88888.00 2011-05-01 06:31:53.500 121 12554.15 -14.80 54836.15 88888.00 2011-05-01 06:31:53.625 121 12554.15 -14.78 54836.18 88888.00 2011-05-01 06:31:53.750 121 12554.12 -14.68 54836.18 88888.00 2011-05-01 06:31:53.875 121 12554.15 -14.62 54836.18 88888.00 2011-05-01 06:31:54.000 121 12554.15 -14.57 54836.15 88888.00 2011-05-01 06:31:54.125 121 12554.17 -14.55 54836.15 88888.00 2011-05-01 06:31:54.250 121 12554.17 -14.47 54836.15 88888.00 2011-05-01 06:31:54.375 121 12554.17 -14.43 54836.12 88888.00 2011-05-01 06:31:54.500 121 12554.15 -14.38 54836.10 88888.00 2011-05-01 06:31:54.625 121 12554.20 -14.30 54836.10 88888.00 2011-05-01 06:31:54.750 121 12554.25 -14.25 54836.10 88888.00 2011-05-01 06:31:54.875 121 12554.25 -14.20 54836.12 88888.00 2011-05-01 06:31:55.000 121 12554.23 -14.15 54836.10 88888.00 2011-05-01 06:31:55.125 121 12554.30 -14.10 54836.10 88888.00 2011-05-01 06:31:55.250 121 12554.25 -14.03 54836.10 88888.00 2011-05-01 06:31:55.375 121 12554.30 -13.97 54836.10 88888.00 2011-05-01 06:31:55.500 121 12554.33 -13.93 54836.05 88888.00 2011-05-01 06:31:55.625 121 12554.27 -13.85 54836.07 88888.00 2011-05-01 06:31:55.750 121 12554.23 -13.80 54836.12 88888.00 2011-05-01 06:31:55.875 121 12554.20 -13.75 54836.12 88888.00 2011-05-01 06:31:56.000 121 12554.25 -13.72 54836.07 88888.00 2011-05-01 06:31:56.125 121 12554.23 -13.70 54836.10 88888.00 2011-05-01 06:31:56.250 121 12554.17 -13.68 54836.10 88888.00 2011-05-01 06:31:56.375 121 12554.08 -13.65 54836.10 88888.00 2011-05-01 06:31:56.500 121 12553.98 -13.60 54836.12 88888.00 2011-05-01 06:31:56.625 121 12554.00 -13.57 54836.10 88888.00 2011-05-01 06:31:56.750 121 12554.08 -13.53 54836.10 88888.00 2011-05-01 06:31:56.875 121 12554.10 -13.47 54836.07 88888.00 2011-05-01 06:31:57.000 121 12554.05 -13.47 54836.07 88888.00 2011-05-01 06:31:57.125 121 12554.00 -13.43 54836.07 88888.00 2011-05-01 06:31:57.250 121 12553.92 -13.45 54836.10 88888.00 2011-05-01 06:31:57.375 121 12553.95 -13.35 54836.07 88888.00 2011-05-01 06:31:57.500 121 12553.98 -13.32 54836.10 88888.00 2011-05-01 06:31:57.625 121 12553.98 -13.30 54836.10 88888.00 2011-05-01 06:31:57.750 121 12553.92 -13.28 54836.10 88888.00 2011-05-01 06:31:57.875 121 12553.95 -13.25 54836.10 88888.00 2011-05-01 06:31:58.000 121 12554.02 -13.22 54836.10 88888.00 2011-05-01 06:31:58.125 121 12554.05 -13.20 54836.05 88888.00 2011-05-01 06:31:58.250 121 12554.08 -13.12 54836.07 88888.00 2011-05-01 06:31:58.375 121 12554.17 -13.07 54836.10 88888.00 2011-05-01 06:31:58.500 121 12554.15 -13.03 54836.07 88888.00 2011-05-01 06:31:58.625 121 12554.17 -13.00 54836.12 88888.00 2011-05-01 06:31:58.750 121 12554.20 -12.95 54836.10 88888.00 2011-05-01 06:31:58.875 121 12554.20 -12.93 54836.10 88888.00 2011-05-01 06:31:59.000 121 12554.23 -12.85 54836.10 88888.00 2011-05-01 06:31:59.125 121 12554.23 -12.80 54836.07 88888.00 2011-05-01 06:31:59.250 121 12554.15 -12.80 54836.05 88888.00 2011-05-01 06:31:59.375 121 12554.17 -12.78 54836.07 88888.00 2011-05-01 06:31:59.500 121 12554.25 -12.75 54836.07 88888.00 2011-05-01 06:31:59.625 121 12554.33 -12.72 54836.07 88888.00 2011-05-01 06:31:59.750 121 12554.30 -12.70 54836.03 88888.00 2011-05-01 06:31:59.875 121 12554.27 -12.65 54836.03 88888.00 2011-05-01 06:32:00.000 121 12554.27 -12.62 54836.05 88888.00 2011-05-01 06:32:00.125 121 12554.33 -12.62 54836.05 88888.00 2011-05-01 06:32:00.250 121 12554.33 -12.60 54836.05 88888.00 2011-05-01 06:32:00.375 121 12554.33 -12.57 54836.05 88888.00 2011-05-01 06:32:00.500 121 12554.27 -12.57 54836.03 88888.00 2011-05-01 06:32:00.625 121 12554.17 -12.55 54836.03 88888.00 2011-05-01 06:32:00.750 121 12554.17 -12.50 54836.03 88888.00 2011-05-01 06:32:00.875 121 12554.27 -12.45 54836.03 88888.00 2011-05-01 06:32:01.000 121 12554.27 -12.43 54836.00 88888.00 2011-05-01 06:32:01.125 121 12554.25 -12.45 54836.00 88888.00 2011-05-01 06:32:01.250 121 12554.23 -12.45 54835.97 88888.00 2011-05-01 06:32:01.375 121 12554.20 -12.40 54835.97 88888.00 2011-05-01 06:32:01.500 121 12554.12 -12.38 54836.00 88888.00 2011-05-01 06:32:01.625 121 12554.10 -12.35 54836.00 88888.00 2011-05-01 06:32:01.750 121 12554.10 -12.32 54835.97 88888.00 2011-05-01 06:32:01.875 121 12554.10 -12.35 54835.97 88888.00 2011-05-01 06:32:02.000 121 12554.12 -12.32 54835.97 88888.00 2011-05-01 06:32:02.125 121 12554.08 -12.28 54835.97 88888.00 2011-05-01 06:32:02.250 121 12554.00 -12.25 54835.97 88888.00 2011-05-01 06:32:02.375 121 12554.02 -12.22 54836.00 88888.00 2011-05-01 06:32:02.500 121 12554.05 -12.22 54835.95 88888.00 2011-05-01 06:32:02.625 121 12554.02 -12.22 54835.93 88888.00 2011-05-01 06:32:02.750 121 12554.00 -12.18 54835.93 88888.00 2011-05-01 06:32:02.875 121 12553.98 -12.10 54835.95 88888.00 2011-05-01 06:32:03.000 121 12553.95 -12.07 54835.93 88888.00 2011-05-01 06:32:03.125 121 12553.98 -12.05 54835.93 88888.00 2011-05-01 06:32:03.250 121 12553.92 -12.05 54835.90 88888.00 2011-05-01 06:32:03.375 121 12553.88 -11.97 54835.88 88888.00 2011-05-01 06:32:03.500 121 12553.80 -11.95 54835.90 88888.00 2011-05-01 06:32:03.625 121 12553.73 -11.97 54835.88 88888.00 2011-05-01 06:32:03.750 121 12553.77 -11.95 54835.90 88888.00 2011-05-01 06:32:03.875 121 12553.77 -11.90 54835.90 88888.00 2011-05-01 06:32:04.000 121 12553.73 -11.85 54835.90 88888.00 2011-05-01 06:32:04.125 121 12553.65 -11.90 54835.93 88888.00 2011-05-01 06:32:04.250 121 12553.58 -11.88 54835.93 88888.00 2011-05-01 06:32:04.375 121 12553.48 -11.82 54835.93 88888.00 2011-05-01 06:32:04.500 121 12553.35 -11.80 54835.90 88888.00 2011-05-01 06:32:04.625 121 12553.30 -11.80 54835.93 88888.00 2011-05-01 06:32:04.750 121 12553.27 -11.78 54835.93 88888.00 2011-05-01 06:32:04.875 121 12553.23 -11.80 54835.90 88888.00 2011-05-01 06:32:05.000 121 12553.15 -11.82 54835.93 88888.00 2011-05-01 06:32:05.125 121 12553.02 -11.80 54835.95 88888.00 2011-05-01 06:32:05.250 121 12552.90 -11.78 54835.93 88888.00 2011-05-01 06:32:05.375 121 12552.90 -11.78 54835.93 88888.00 2011-05-01 06:32:05.500 121 12552.83 -11.82 54835.90 88888.00 2011-05-01 06:32:05.625 121 12552.73 -11.80 54835.93 88888.00 2011-05-01 06:32:05.750 121 12552.62 -11.75 54835.95 88888.00 2011-05-01 06:32:05.875 121 12552.50 -11.78 54835.97 88888.00 2011-05-01 06:32:06.000 121 12552.45 -11.80 54835.95 88888.00 2011-05-01 06:32:06.125 121 12552.35 -11.82 54835.95 88888.00 2011-05-01 06:32:06.250 121 12552.27 -11.82 54835.95 88888.00 2011-05-01 06:32:06.375 121 12552.27 -11.80 54835.95 88888.00 2011-05-01 06:32:06.500 121 12552.23 -11.82 54835.95 88888.00 2011-05-01 06:32:06.625 121 12552.15 -11.85 54835.95 88888.00 2011-05-01 06:32:06.750 121 12552.05 -11.88 54835.97 88888.00 2011-05-01 06:32:06.875 121 12552.05 -11.88 54835.97 88888.00 2011-05-01 06:32:07.000 121 12552.05 -11.88 54835.97 88888.00 2011-05-01 06:32:07.125 121 12551.92 -11.93 54835.97 88888.00 2011-05-01 06:32:07.250 121 12551.83 -11.95 54836.00 88888.00 2011-05-01 06:32:07.375 121 12551.85 -11.93 54836.00 88888.00 2011-05-01 06:32:07.500 121 12551.88 -11.95 54835.97 88888.00 2011-05-01 06:32:07.625 121 12551.88 -11.95 54835.97 88888.00 2011-05-01 06:32:07.750 121 12551.77 -11.97 54835.97 88888.00 2011-05-01 06:32:07.875 121 12551.65 -12.03 54835.97 88888.00 2011-05-01 06:32:08.000 121 12551.58 -12.03 54836.00 88888.00 2011-05-01 06:32:08.125 121 12551.48 -12.05 54836.00 88888.00 2011-05-01 06:32:08.250 121 12551.42 -12.10 54836.00 88888.00 2011-05-01 06:32:08.375 121 12551.50 -12.10 54836.00 88888.00 2011-05-01 06:32:08.500 121 12551.48 -12.12 54836.00 88888.00 2011-05-01 06:32:08.625 121 12551.42 -12.18 54836.00 88888.00 2011-05-01 06:32:08.750 121 12551.42 -12.22 54836.00 88888.00 2011-05-01 06:32:08.875 121 12551.48 -12.20 54836.00 88888.00 2011-05-01 06:32:09.000 121 12551.48 -12.22 54835.97 88888.00 2011-05-01 06:32:09.125 121 12551.50 -12.20 54836.03 88888.00 2011-05-01 06:32:09.250 121 12551.45 -12.20 54836.00 88888.00 2011-05-01 06:32:09.375 121 12551.45 -12.20 54835.97 88888.00 2011-05-01 06:32:09.500 121 12551.40 -12.22 54835.95 88888.00 2011-05-01 06:32:09.625 121 12551.33 -12.28 54835.95 88888.00 2011-05-01 06:32:09.750 121 12551.30 -12.28 54835.95 88888.00 2011-05-01 06:32:09.875 121 12551.35 -12.28 54835.95 88888.00 2011-05-01 06:32:10.000 121 12551.38 -12.28 54835.97 88888.00 2011-05-01 06:32:10.125 121 12551.30 -12.25 54835.97 88888.00 2011-05-01 06:32:10.250 121 12551.23 -12.32 54835.95 88888.00 2011-05-01 06:32:10.375 121 12551.23 -12.30 54835.93 88888.00 2011-05-01 06:32:10.500 121 12551.25 -12.28 54835.93 88888.00 2011-05-01 06:32:10.625 121 12551.25 -12.28 54835.93 88888.00 2011-05-01 06:32:10.750 121 12551.25 -12.30 54835.93 88888.00 2011-05-01 06:32:10.875 121 12551.27 -12.30 54835.90 88888.00 2011-05-01 06:32:11.000 121 12551.33 -12.30 54835.85 88888.00 2011-05-01 06:32:11.125 121 12551.25 -12.35 54835.85 88888.00 2011-05-01 06:32:11.250 121 12551.20 -12.35 54835.85 88888.00 2011-05-01 06:32:11.375 121 12551.25 -12.30 54835.88 88888.00 2011-05-01 06:32:11.500 121 12551.25 -12.30 54835.85 88888.00 2011-05-01 06:32:11.625 121 12551.23 -12.28 54835.85 88888.00 2011-05-01 06:32:11.750 121 12551.20 -12.30 54835.82 88888.00 2011-05-01 06:32:11.875 121 12551.20 -12.28 54835.80 88888.00 2011-05-01 06:32:12.000 121 12551.23 -12.22 54835.80 88888.00 2011-05-01 06:32:12.125 121 12551.17 -12.22 54835.82 88888.00 2011-05-01 06:32:12.250 121 12551.12 -12.20 54835.80 88888.00 2011-05-01 06:32:12.375 121 12551.12 -12.18 54835.80 88888.00 2011-05-01 06:32:12.500 121 12551.08 -12.15 54835.78 88888.00 2011-05-01 06:32:12.625 121 12551.05 -12.10 54835.78 88888.00 2011-05-01 06:32:12.750 121 12551.05 -12.05 54835.78 88888.00 2011-05-01 06:32:12.875 121 12551.02 -12.03 54835.75 88888.00 2011-05-01 06:32:13.000 121 12550.92 -12.03 54835.75 88888.00 2011-05-01 06:32:13.125 121 12550.92 -11.97 54835.75 88888.00 2011-05-01 06:32:13.250 121 12550.88 -11.95 54835.75 88888.00 2011-05-01 06:32:13.375 121 12550.88 -11.90 54835.72 88888.00 2011-05-01 06:32:13.500 121 12550.83 -11.85 54835.72 88888.00 2011-05-01 06:32:13.625 121 12550.83 -11.80 54835.72 88888.00 2011-05-01 06:32:13.750 121 12550.83 -11.78 54835.72 88888.00 2011-05-01 06:32:13.875 121 12550.75 -11.68 54835.75 88888.00 2011-05-01 06:32:14.000 121 12550.73 -11.60 54835.70 88888.00 2011-05-01 06:32:14.125 121 12550.73 -11.55 54835.68 88888.00 2011-05-01 06:32:14.250 121 12550.65 -11.50 54835.70 88888.00 2011-05-01 06:32:14.375 121 12550.65 -11.43 54835.68 88888.00 2011-05-01 06:32:14.500 121 12550.67 -11.38 54835.65 88888.00 2011-05-01 06:32:14.625 121 12550.65 -11.32 54835.65 88888.00 2011-05-01 06:32:14.750 121 12550.70 -11.28 54835.62 88888.00 2011-05-01 06:32:14.875 121 12550.67 -11.22 54835.60 88888.00 2011-05-01 06:32:15.000 121 12550.62 -11.15 54835.62 88888.00 2011-05-01 06:32:15.125 121 12550.58 -11.07 54835.62 88888.00 2011-05-01 06:32:15.250 121 12550.55 -11.07 54835.60 88888.00 2011-05-01 06:32:15.375 121 12550.55 -11.00 54835.62 88888.00 2011-05-01 06:32:15.500 121 12550.48 -10.93 54835.62 88888.00 2011-05-01 06:32:15.625 121 12550.45 -10.88 54835.57 88888.00 2011-05-01 06:32:15.750 121 12550.40 -10.85 54835.55 88888.00 2011-05-01 06:32:15.875 121 12550.38 -10.82 54835.53 88888.00 2011-05-01 06:32:16.000 121 12550.38 -10.80 54835.53 88888.00 2011-05-01 06:32:16.125 121 12550.40 -10.78 54835.53 88888.00 2011-05-01 06:32:16.250 121 12550.40 -10.78 54835.50 88888.00 2011-05-01 06:32:16.375 121 12550.42 -10.72 54835.47 88888.00 2011-05-01 06:32:16.500 121 12550.40 -10.72 54835.47 88888.00 2011-05-01 06:32:16.625 121 12550.40 -10.72 54835.45 88888.00 2011-05-01 06:32:16.750 121 12550.42 -10.65 54835.45 88888.00 2011-05-01 06:32:16.875 121 12550.40 -10.60 54835.43 88888.00 2011-05-01 06:32:17.000 121 12550.40 -10.60 54835.43 88888.00 2011-05-01 06:32:17.125 121 12550.33 -10.60 54835.43 88888.00 2011-05-01 06:32:17.250 121 12550.30 -10.62 54835.43 88888.00 2011-05-01 06:32:17.375 121 12550.38 -10.65 54835.43 88888.00 2011-05-01 06:32:17.500 121 12550.38 -10.62 54835.43 88888.00 2011-05-01 06:32:17.625 121 12550.33 -10.60 54835.43 88888.00 2011-05-01 06:32:17.750 121 12550.35 -10.60 54835.40 88888.00 2011-05-01 06:32:17.875 121 12550.40 -10.60 54835.38 88888.00 2011-05-01 06:32:18.000 121 12550.38 -10.62 54835.38 88888.00 2011-05-01 06:32:18.125 121 12550.40 -10.60 54835.35 88888.00 2011-05-01 06:32:18.250 121 12550.40 -10.62 54835.35 88888.00 2011-05-01 06:32:18.375 121 12550.42 -10.60 54835.35 88888.00 2011-05-01 06:32:18.500 121 12550.40 -10.60 54835.35 88888.00 2011-05-01 06:32:18.625 121 12550.42 -10.55 54835.32 88888.00 2011-05-01 06:32:18.750 121 12550.40 -10.57 54835.32 88888.00 2011-05-01 06:32:18.875 121 12550.38 -10.57 54835.32 88888.00 2011-05-01 06:32:19.000 121 12550.42 -10.53 54835.32 88888.00 2011-05-01 06:32:19.125 121 12550.45 -10.47 54835.30 88888.00 2011-05-01 06:32:19.250 121 12550.38 -10.45 54835.30 88888.00 2011-05-01 06:32:19.375 121 12550.38 -10.43 54835.28 88888.00 2011-05-01 06:32:19.500 121 12550.35 -10.43 54835.25 88888.00 2011-05-01 06:32:19.625 121 12550.38 -10.35 54835.28 88888.00 2011-05-01 06:32:19.750 121 12550.33 -10.28 54835.25 88888.00 2011-05-01 06:32:19.875 121 12550.30 -10.25 54835.25 88888.00 2011-05-01 06:32:20.000 121 12550.35 -10.22 54835.22 88888.00 2011-05-01 06:32:20.125 121 12550.35 -10.22 54835.22 88888.00 2011-05-01 06:32:20.250 121 12550.25 -10.20 54835.22 88888.00 2011-05-01 06:32:20.375 121 12550.25 -10.15 54835.22 88888.00 2011-05-01 06:32:20.500 121 12550.33 -10.10 54835.20 88888.00 2011-05-01 06:32:20.625 121 12550.35 -10.10 54835.18 88888.00 2011-05-01 06:32:20.750 121 12550.33 -10.07 54835.15 88888.00 2011-05-01 06:32:20.875 121 12550.30 -10.03 54835.15 88888.00 2011-05-01 06:32:21.000 121 12550.33 -10.00 54835.15 88888.00 2011-05-01 06:32:21.125 121 12550.42 -9.93 54835.15 88888.00 2011-05-01 06:32:21.250 121 12550.35 -9.95 54835.15 88888.00 2011-05-01 06:32:21.375 121 12550.33 -9.93 54835.15 88888.00 2011-05-01 06:32:21.500 121 12550.33 -9.90 54835.12 88888.00 2011-05-01 06:32:21.625 121 12550.38 -9.93 54835.10 88888.00 2011-05-01 06:32:21.750 121 12550.35 -9.93 54835.07 88888.00 2011-05-01 06:32:21.875 121 12550.35 -9.90 54835.07 88888.00 2011-05-01 06:32:22.000 121 12550.40 -9.88 54835.03 88888.00 2011-05-01 06:32:22.125 121 12550.40 -9.90 54835.03 88888.00 2011-05-01 06:32:22.250 121 12550.35 -9.93 54835.05 88888.00 2011-05-01 06:32:22.375 121 12550.35 -9.90 54835.03 88888.00 2011-05-01 06:32:22.500 121 12550.30 -9.90 54835.00 88888.00 2011-05-01 06:32:22.625 121 12550.38 -9.90 54835.03 88888.00 2011-05-01 06:32:22.750 121 12550.38 -9.93 54835.00 88888.00 2011-05-01 06:32:22.875 121 12550.38 -9.93 54834.97 88888.00 2011-05-01 06:32:23.000 121 12550.40 -9.93 54834.95 88888.00 2011-05-01 06:32:23.125 121 12550.45 -9.90 54834.95 88888.00 2011-05-01 06:32:23.250 121 12550.42 -9.88 54834.95 88888.00 2011-05-01 06:32:23.375 121 12550.45 -9.82 54834.95 88888.00 2011-05-01 06:32:23.500 121 12550.42 -9.82 54834.93 88888.00 2011-05-01 06:32:23.625 121 12550.45 -9.80 54834.93 88888.00 2011-05-01 06:32:23.750 121 12550.48 -9.78 54834.90 88888.00 2011-05-01 06:32:23.875 121 12550.52 -9.72 54834.90 88888.00 2011-05-01 06:32:24.000 121 12550.58 -9.70 54834.88 88888.00 2011-05-01 06:32:24.125 121 12550.52 -9.68 54834.88 88888.00 2011-05-01 06:32:24.250 121 12550.48 -9.68 54834.85 88888.00 2011-05-01 06:32:24.375 121 12550.52 -9.68 54834.82 88888.00 2011-05-01 06:32:24.500 121 12550.58 -9.68 54834.80 88888.00 2011-05-01 06:32:24.625 121 12550.60 -9.65 54834.78 88888.00 2011-05-01 06:32:24.750 121 12550.67 -9.62 54834.75 88888.00 2011-05-01 06:32:24.875 121 12550.73 -9.60 54834.75 88888.00 2011-05-01 06:32:25.000 121 12550.75 -9.57 54834.75 88888.00 2011-05-01 06:32:25.125 121 12550.77 -9.53 54834.75 88888.00 2011-05-01 06:32:25.250 121 12550.80 -9.50 54834.70 88888.00 2011-05-01 06:32:25.375 121 12550.83 -9.47 54834.70 88888.00 2011-05-01 06:32:25.500 121 12550.83 -9.47 54834.68 88888.00 2011-05-01 06:32:25.625 121 12550.85 -9.43 54834.65 88888.00 2011-05-01 06:32:25.750 121 12550.90 -9.35 54834.65 88888.00 2011-05-01 06:32:25.875 121 12550.92 -9.35 54834.65 88888.00 2011-05-01 06:32:26.000 121 12550.95 -9.32 54834.60 88888.00 2011-05-01 06:32:26.125 121 12551.02 -9.25 54834.57 88888.00 2011-05-01 06:32:26.250 121 12551.00 -9.22 54834.53 88888.00 2011-05-01 06:32:26.375 121 12551.00 -9.20 54834.55 88888.00 2011-05-01 06:32:26.500 121 12551.02 -9.15 54834.55 88888.00 2011-05-01 06:32:26.625 121 12551.08 -9.10 54834.55 88888.00 2011-05-01 06:32:26.750 121 12551.10 -9.07 54834.53 88888.00 2011-05-01 06:32:26.875 121 12551.08 -9.03 54834.53 88888.00 2011-05-01 06:32:27.000 121 12551.08 -8.97 54834.47 88888.00 2011-05-01 06:32:27.125 121 12551.10 -8.95 54834.45 88888.00 2011-05-01 06:32:27.250 121 12551.12 -8.90 54834.45 88888.00 2011-05-01 06:32:27.375 121 12551.17 -8.85 54834.45 88888.00 2011-05-01 06:32:27.500 121 12551.17 -8.80 54834.43 88888.00 2011-05-01 06:32:27.625 121 12551.15 -8.78 54834.43 88888.00 2011-05-01 06:32:27.750 121 12551.12 -8.75 54834.40 88888.00 2011-05-01 06:32:27.875 121 12551.10 -8.70 54834.40 88888.00 2011-05-01 06:32:28.000 121 12551.08 -8.65 54834.40 88888.00 2011-05-01 06:32:28.125 121 12551.12 -8.65 54834.38 88888.00 2011-05-01 06:32:28.250 121 12551.12 -8.57 54834.38 88888.00 2011-05-01 06:32:28.375 121 12551.12 -8.57 54834.40 88888.00 2011-05-01 06:32:28.500 121 12551.05 -8.50 54834.38 88888.00 2011-05-01 06:32:28.625 121 12551.02 -8.45 54834.38 88888.00 2011-05-01 06:32:28.750 121 12551.05 -8.43 54834.38 88888.00 2011-05-01 06:32:28.875 121 12551.10 -8.38 54834.32 88888.00 2011-05-01 06:32:29.000 121 12551.12 -8.35 54834.30 88888.00 2011-05-01 06:32:29.125 121 12551.10 -8.30 54834.32 88888.00 2011-05-01 06:32:29.250 121 12551.05 -8.32 54834.32 88888.00 2011-05-01 06:32:29.375 121 12551.10 -8.25 54834.30 88888.00 2011-05-01 06:32:29.500 121 12551.17 -8.20 54834.30 88888.00 2011-05-01 06:32:29.625 121 12551.17 -8.18 54834.30 88888.00 2011-05-01 06:32:29.750 121 12551.08 -8.18 54834.30 88888.00 2011-05-01 06:32:29.875 121 12551.10 -8.18 54834.28 88888.00 2011-05-01 06:32:30.000 121 12551.12 -8.18 54834.25 88888.00 2011-05-01 06:32:30.125 121 12551.12 -8.15 54834.22 88888.00 2011-05-01 06:32:30.250 121 12551.10 -8.15 54834.22 88888.00 2011-05-01 06:32:30.375 121 12551.12 -8.15 54834.20 88888.00 2011-05-01 06:32:30.500 121 12551.17 -8.12 54834.18 88888.00 2011-05-01 06:32:30.625 121 12551.23 -8.07 54834.18 88888.00 2011-05-01 06:32:30.750 121 12551.20 -8.07 54834.18 88888.00 2011-05-01 06:32:30.875 121 12551.25 -8.10 54834.15 88888.00 2011-05-01 06:32:31.000 121 12551.33 -8.10 54834.12 88888.00 2011-05-01 06:32:31.125 121 12551.38 -8.07 54834.18 88888.00 2011-05-01 06:32:31.250 121 12551.38 -8.07 54834.18 88888.00 2011-05-01 06:32:31.375 121 12551.42 -8.10 54834.15 88888.00 2011-05-01 06:32:31.500 121 12551.42 -8.10 54834.07 88888.00 2011-05-01 06:32:31.625 121 12551.48 -8.10 54834.05 88888.00 2011-05-01 06:32:31.750 121 12551.52 -8.07 54834.05 88888.00 2011-05-01 06:32:31.875 121 12551.58 -8.10 54834.03 88888.00 2011-05-01 06:32:32.000 121 12551.50 -8.10 54834.03 88888.00 2011-05-01 06:32:32.125 121 12551.48 -8.12 54834.03 88888.00 2011-05-01 06:32:32.250 121 12551.48 -8.12 54834.00 88888.00 2011-05-01 06:32:32.375 121 12551.52 -8.10 54833.97 88888.00 2011-05-01 06:32:32.500 121 12551.55 -8.10 54833.97 88888.00 2011-05-01 06:32:32.625 121 12551.62 -8.07 54833.95 88888.00 2011-05-01 06:32:32.750 121 12551.65 -8.10 54833.97 88888.00 2011-05-01 06:32:32.875 121 12551.60 -8.12 54833.97 88888.00 2011-05-01 06:32:33.000 121 12551.58 -8.07 54833.97 88888.00 2011-05-01 06:32:33.125 121 12551.60 -8.07 54833.97 88888.00 2011-05-01 06:32:33.250 121 12551.62 -8.07 54833.95 88888.00 2011-05-01 06:32:33.375 121 12551.67 -8.05 54833.93 88888.00 2011-05-01 06:32:33.500 121 12551.73 -8.03 54833.93 88888.00 2011-05-01 06:32:33.625 121 12551.73 -8.03 54833.90 88888.00 2011-05-01 06:32:33.750 121 12551.65 -8.00 54833.90 88888.00 2011-05-01 06:32:33.875 121 12551.58 -8.00 54833.90 88888.00 2011-05-01 06:32:34.000 121 12551.55 -7.97 54833.85 88888.00 2011-05-01 06:32:34.125 121 12551.60 -7.92 54833.88 88888.00 2011-05-01 06:32:34.250 121 12551.58 -7.88 54833.85 88888.00 2011-05-01 06:32:34.375 121 12551.60 -7.83 54833.85 88888.00 2011-05-01 06:32:34.500 121 12551.58 -7.80 54833.88 88888.00 2011-05-01 06:32:34.625 121 12551.60 -7.83 54833.88 88888.00 2011-05-01 06:32:34.750 121 12551.58 -7.78 54833.85 88888.00 2011-05-01 06:32:34.875 121 12551.52 -7.72 54833.82 88888.00 2011-05-01 06:32:35.000 121 12551.58 -7.67 54833.82 88888.00 2011-05-01 06:32:35.125 121 12551.60 -7.65 54833.80 88888.00 2011-05-01 06:32:35.250 121 12551.55 -7.62 54833.80 88888.00 2011-05-01 06:32:35.375 121 12551.55 -7.58 54833.78 88888.00 2011-05-01 06:32:35.500 121 12551.60 -7.53 54833.75 88888.00 2011-05-01 06:32:35.625 121 12551.65 -7.53 54833.72 88888.00 2011-05-01 06:32:35.750 121 12551.70 -7.47 54833.72 88888.00 2011-05-01 06:32:35.875 121 12551.67 -7.45 54833.72 88888.00 2011-05-01 06:32:36.000 121 12551.58 -7.45 54833.72 88888.00 2011-05-01 06:32:36.125 121 12551.58 -7.42 54833.75 88888.00 2011-05-01 06:32:36.250 121 12551.60 -7.40 54833.72 88888.00 2011-05-01 06:32:36.375 121 12551.65 -7.35 54833.70 88888.00 2011-05-01 06:32:36.500 121 12551.75 -7.35 54833.68 88888.00 2011-05-01 06:32:36.625 121 12551.77 -7.33 54833.65 88888.00 2011-05-01 06:32:36.750 121 12551.75 -7.33 54833.62 88888.00 2011-05-01 06:32:36.875 121 12551.77 -7.33 54833.62 88888.00 2011-05-01 06:32:37.000 121 12551.80 -7.30 54833.62 88888.00 2011-05-01 06:32:37.125 121 12551.80 -7.28 54833.62 88888.00 2011-05-01 06:32:37.250 121 12551.80 -7.30 54833.60 88888.00 2011-05-01 06:32:37.375 121 12551.85 -7.28 54833.57 88888.00 2011-05-01 06:32:37.500 121 12551.88 -7.28 54833.57 88888.00 2011-05-01 06:32:37.625 121 12551.92 -7.25 54833.60 88888.00 2011-05-01 06:32:37.750 121 12552.02 -7.22 54833.60 88888.00 2011-05-01 06:32:37.875 121 12552.08 -7.22 54833.60 88888.00 2011-05-01 06:32:38.000 121 12552.02 -7.20 54833.55 88888.00 2011-05-01 06:32:38.125 121 12551.95 -7.20 54833.55 88888.00 2011-05-01 06:32:38.250 121 12551.98 -7.15 54833.55 88888.00 2011-05-01 06:32:38.375 121 12552.05 -7.10 54833.53 88888.00 2011-05-01 06:32:38.500 121 12552.08 -7.08 54833.53 88888.00 2011-05-01 06:32:38.625 121 12552.08 -7.08 54833.53 88888.00 2011-05-01 06:32:38.750 121 12552.10 -7.00 54833.50 88888.00 2011-05-01 06:32:38.875 121 12552.10 -6.97 54833.50 88888.00 2011-05-01 06:32:39.000 121 12552.08 -6.95 54833.47 88888.00 2011-05-01 06:32:39.125 121 12552.08 -6.90 54833.47 88888.00 2011-05-01 06:32:39.250 121 12552.08 -6.90 54833.43 88888.00 2011-05-01 06:32:39.375 121 12552.08 -6.80 54833.47 88888.00 2011-05-01 06:32:39.500 121 12552.05 -6.80 54833.45 88888.00 2011-05-01 06:32:39.625 121 12552.08 -6.75 54833.40 88888.00 2011-05-01 06:32:39.750 121 12552.10 -6.65 54833.40 88888.00 2011-05-01 06:32:39.875 121 12552.12 -6.62 54833.43 88888.00 2011-05-01 06:32:40.000 121 12552.17 -6.58 54833.43 88888.00 2011-05-01 06:32:40.125 121 12552.23 -6.53 54833.40 88888.00 2011-05-01 06:32:40.250 121 12552.20 -6.50 54833.40 88888.00 2011-05-01 06:32:40.375 121 12552.25 -6.42 54833.38 88888.00 2011-05-01 06:32:40.500 121 12552.33 -6.38 54833.38 88888.00 2011-05-01 06:32:40.625 121 12552.38 -6.38 54833.38 88888.00 2011-05-01 06:32:40.750 121 12552.38 -6.35 54833.35 88888.00 2011-05-01 06:32:40.875 121 12552.30 -6.30 54833.35 88888.00 2011-05-01 06:32:41.000 121 12552.23 -6.25 54833.35 88888.00 2011-05-01 06:32:41.125 121 12552.23 -6.17 54833.35 88888.00 2011-05-01 06:32:41.250 121 12552.25 -6.15 54833.35 88888.00 2011-05-01 06:32:41.375 121 12552.35 -6.12 54833.35 88888.00 2011-05-01 06:32:41.500 121 12552.33 -6.10 54833.32 88888.00 2011-05-01 06:32:41.625 121 12552.38 -6.03 54833.35 88888.00 2011-05-01 06:32:41.750 121 12552.35 -5.97 54833.35 88888.00 2011-05-01 06:32:41.875 121 12552.30 -5.92 54833.32 88888.00 2011-05-01 06:32:42.000 121 12552.35 -5.92 54833.30 88888.00 2011-05-01 06:32:42.125 121 12552.35 -5.88 54833.30 88888.00 2011-05-01 06:32:42.250 121 12552.33 -5.83 54833.32 88888.00 2011-05-01 06:32:42.375 121 12552.38 -5.75 54833.32 88888.00 2011-05-01 06:32:42.500 121 12552.38 -5.72 54833.32 88888.00 2011-05-01 06:32:42.625 121 12552.33 -5.75 54833.30 88888.00 2011-05-01 06:32:42.750 121 12552.35 -5.72 54833.30 88888.00 2011-05-01 06:32:42.875 121 12552.42 -5.70 54833.30 88888.00 2011-05-01 06:32:43.000 121 12552.42 -5.67 54833.28 88888.00 2011-05-01 06:32:43.125 121 12552.40 -5.67 54833.32 88888.00 2011-05-01 06:32:43.250 121 12552.35 -5.70 54833.30 88888.00 2011-05-01 06:32:43.375 121 12552.35 -5.67 54833.30 88888.00 2011-05-01 06:32:43.500 121 12552.30 -5.65 54833.32 88888.00 2011-05-01 06:32:43.625 121 12552.30 -5.65 54833.32 88888.00 2011-05-01 06:32:43.750 121 12552.27 -5.62 54833.32 88888.00 2011-05-01 06:32:43.875 121 12552.27 -5.67 54833.30 88888.00 2011-05-01 06:32:44.000 121 12552.33 -5.67 54833.30 88888.00 2011-05-01 06:32:44.125 121 12552.38 -5.65 54833.30 88888.00 2011-05-01 06:32:44.250 121 12552.35 -5.62 54833.30 88888.00 2011-05-01 06:32:44.375 121 12552.35 -5.65 54833.30 88888.00 2011-05-01 06:32:44.500 121 12552.25 -5.65 54833.30 88888.00 2011-05-01 06:32:44.625 121 12552.23 -5.65 54833.32 88888.00 2011-05-01 06:32:44.750 121 12552.25 -5.60 54833.30 88888.00 2011-05-01 06:32:44.875 121 12552.30 -5.58 54833.32 88888.00 2011-05-01 06:32:45.000 121 12552.35 -5.58 54833.32 88888.00 2011-05-01 06:32:45.125 121 12552.33 -5.53 54833.30 88888.00 2011-05-01 06:32:45.250 121 12552.33 -5.47 54833.28 88888.00 2011-05-01 06:32:45.375 121 12552.40 -5.45 54833.25 88888.00 2011-05-01 06:32:45.500 121 12552.45 -5.40 54833.25 88888.00 2011-05-01 06:32:45.625 121 12552.45 -5.38 54833.25 88888.00 2011-05-01 06:32:45.750 121 12552.40 -5.28 54833.28 88888.00 2011-05-01 06:32:45.875 121 12552.40 -5.22 54833.25 88888.00 2011-05-01 06:32:46.000 121 12552.42 -5.22 54833.22 88888.00 2011-05-01 06:32:46.125 121 12552.48 -5.15 54833.22 88888.00 2011-05-01 06:32:46.250 121 12552.48 -5.12 54833.22 88888.00 2011-05-01 06:32:46.375 121 12552.52 -5.10 54833.22 88888.00 2011-05-01 06:32:46.500 121 12552.58 -5.08 54833.18 88888.00 2011-05-01 06:32:46.625 121 12552.65 -5.05 54833.18 88888.00 2011-05-01 06:32:46.750 121 12552.60 -5.03 54833.18 88888.00 2011-05-01 06:32:46.875 121 12552.55 -4.97 54833.20 88888.00 2011-05-01 06:32:47.000 121 12552.55 -4.92 54833.18 88888.00 2011-05-01 06:32:47.125 121 12552.50 -4.92 54833.20 88888.00 2011-05-01 06:32:47.250 121 12552.50 -4.92 54833.15 88888.00 2011-05-01 06:32:47.375 121 12552.52 -4.92 54833.12 88888.00 2011-05-01 06:32:47.500 121 12552.52 -4.90 54833.12 88888.00 2011-05-01 06:32:47.625 121 12552.52 -4.85 54833.15 88888.00 2011-05-01 06:32:47.750 121 12552.48 -4.83 54833.12 88888.00 2011-05-01 06:32:47.875 121 12552.48 -4.85 54833.07 88888.00 2011-05-01 06:32:48.000 121 12552.45 -4.85 54833.07 88888.00 2011-05-01 06:32:48.125 121 12552.42 -4.85 54833.12 88888.00 2011-05-01 06:32:48.250 121 12552.42 -4.80 54833.15 88888.00 2011-05-01 06:32:48.375 121 12552.50 -4.78 54833.10 88888.00 2011-05-01 06:32:48.500 121 12552.48 -4.75 54833.12 88888.00 2011-05-01 06:32:48.625 121 12552.50 -4.72 54833.12 88888.00 2011-05-01 06:32:48.750 121 12552.48 -4.75 54833.12 88888.00 2011-05-01 06:32:48.875 121 12552.45 -4.72 54833.12 88888.00 2011-05-01 06:32:49.000 121 12552.45 -4.70 54833.12 88888.00 2011-05-01 06:32:49.125 121 12552.45 -4.67 54833.12 88888.00 2011-05-01 06:32:49.250 121 12552.38 -4.70 54833.07 88888.00 2011-05-01 06:32:49.375 121 12552.42 -4.70 54833.07 88888.00 2011-05-01 06:32:49.500 121 12552.48 -4.65 54833.10 88888.00 2011-05-01 06:32:49.625 121 12552.48 -4.67 54833.10 88888.00 2011-05-01 06:32:49.750 121 12552.42 -4.67 54833.10 88888.00 2011-05-01 06:32:49.875 121 12552.40 -4.67 54833.07 88888.00 2011-05-01 06:32:50.000 121 12552.42 -4.67 54833.05 88888.00 2011-05-01 06:32:50.125 121 12552.40 -4.67 54833.05 88888.00 2011-05-01 06:32:50.250 121 12552.30 -4.65 54833.07 88888.00 2011-05-01 06:32:50.375 121 12552.33 -4.60 54833.05 88888.00 2011-05-01 06:32:50.500 121 12552.35 -4.58 54833.05 88888.00 2011-05-01 06:32:50.625 121 12552.35 -4.58 54833.03 88888.00 2011-05-01 06:32:50.750 121 12552.38 -4.55 54833.03 88888.00 2011-05-01 06:32:50.875 121 12552.35 -4.53 54833.03 88888.00 2011-05-01 06:32:51.000 121 12552.33 -4.53 54833.03 88888.00 2011-05-01 06:32:51.125 121 12552.27 -4.50 54833.05 88888.00 2011-05-01 06:32:51.250 121 12552.17 -4.50 54833.05 88888.00 2011-05-01 06:32:51.375 121 12552.17 -4.50 54833.05 88888.00 2011-05-01 06:32:51.500 121 12552.15 -4.53 54833.07 88888.00 2011-05-01 06:32:51.625 121 12552.17 -4.47 54833.05 88888.00 2011-05-01 06:32:51.750 121 12552.23 -4.50 54833.05 88888.00 2011-05-01 06:32:51.875 121 12552.15 -4.47 54833.03 88888.00 2011-05-01 06:32:52.000 121 12552.12 -4.42 54833.03 88888.00 2011-05-01 06:32:52.125 121 12552.15 -4.42 54833.05 88888.00 2011-05-01 06:32:52.250 121 12552.05 -4.40 54833.05 88888.00 2011-05-01 06:32:52.375 121 12552.02 -4.38 54833.05 88888.00 2011-05-01 06:32:52.500 121 12552.02 -4.38 54833.05 88888.00 2011-05-01 06:32:52.625 121 12552.05 -4.38 54833.03 88888.00 2011-05-01 06:32:52.750 121 12552.08 -4.33 54833.05 88888.00 2011-05-01 06:32:52.875 121 12552.08 -4.28 54833.05 88888.00 2011-05-01 06:32:53.000 121 12552.02 -4.28 54833.00 88888.00 2011-05-01 06:32:53.125 121 12552.00 -4.30 54833.03 88888.00 2011-05-01 06:32:53.250 121 12551.95 -4.35 54833.05 88888.00 2011-05-01 06:32:53.375 121 12551.98 -4.33 54833.03 88888.00 2011-05-01 06:32:53.500 121 12552.00 -4.30 54833.00 88888.00 2011-05-01 06:32:53.625 121 12552.00 -4.30 54832.97 88888.00 2011-05-01 06:32:53.750 121 12551.95 -4.28 54832.97 88888.00 2011-05-01 06:32:53.875 121 12551.90 -4.30 54833.00 88888.00 2011-05-01 06:32:54.000 121 12551.88 -4.28 54833.00 88888.00 2011-05-01 06:32:54.125 121 12551.80 -4.28 54833.00 88888.00 2011-05-01 06:32:54.250 121 12551.77 -4.28 54833.00 88888.00 2011-05-01 06:32:54.375 121 12551.75 -4.22 54833.00 88888.00 2011-05-01 06:32:54.500 121 12551.73 -4.22 54832.97 88888.00 2011-05-01 06:32:54.625 121 12551.70 -4.20 54832.97 88888.00 2011-05-01 06:32:54.750 121 12551.70 -4.22 54832.95 88888.00 2011-05-01 06:32:54.875 121 12551.70 -4.17 54832.95 88888.00 2011-05-01 06:32:55.000 121 12551.65 -4.15 54832.97 88888.00 2011-05-01 06:32:55.125 121 12551.60 -4.10 54832.95 88888.00 2011-05-01 06:32:55.250 121 12551.58 -4.12 54832.93 88888.00 2011-05-01 06:32:55.375 121 12551.60 -4.08 54832.93 88888.00 2011-05-01 06:32:55.500 121 12551.55 -4.03 54832.93 88888.00 2011-05-01 06:32:55.625 121 12551.42 -4.00 54832.93 88888.00 2011-05-01 06:32:55.750 121 12551.35 -3.98 54832.93 88888.00 2011-05-01 06:32:55.875 121 12551.33 -3.98 54832.93 88888.00 2011-05-01 06:32:56.000 121 12551.25 -3.92 54832.95 88888.00 2011-05-01 06:32:56.125 121 12551.17 -3.88 54832.93 88888.00 2011-05-01 06:32:56.250 121 12551.05 -3.85 54832.95 88888.00 2011-05-01 06:32:56.375 121 12551.02 -3.80 54832.93 88888.00 2011-05-01 06:32:56.500 121 12550.98 -3.75 54832.95 88888.00 2011-05-01 06:32:56.625 121 12550.92 -3.75 54832.95 88888.00 2011-05-01 06:32:56.750 121 12550.85 -3.73 54832.95 88888.00 2011-05-01 06:32:56.875 121 12550.77 -3.67 54832.97 88888.00 2011-05-01 06:32:57.000 121 12550.70 -3.60 54832.95 88888.00 2011-05-01 06:32:57.125 121 12550.65 -3.55 54832.95 88888.00 2011-05-01 06:32:57.250 121 12550.62 -3.52 54832.95 88888.00 2011-05-01 06:32:57.375 121 12550.65 -3.50 54832.95 88888.00 2011-05-01 06:32:57.500 121 12550.55 -3.48 54832.93 88888.00 2011-05-01 06:32:57.625 121 12550.42 -3.48 54832.93 88888.00 2011-05-01 06:32:57.750 121 12550.38 -3.48 54832.93 88888.00 2011-05-01 06:32:57.875 121 12550.33 -3.48 54832.93 88888.00 2011-05-01 06:32:58.000 121 12550.35 -3.45 54832.93 88888.00 2011-05-01 06:32:58.125 121 12550.25 -3.45 54832.93 88888.00 2011-05-01 06:32:58.250 121 12550.17 -3.50 54832.93 88888.00 2011-05-01 06:32:58.375 121 12550.17 -3.48 54832.93 88888.00 2011-05-01 06:32:58.500 121 12550.10 -3.50 54832.93 88888.00 2011-05-01 06:32:58.625 121 12550.08 -3.50 54832.90 88888.00 2011-05-01 06:32:58.750 121 12550.02 -3.48 54832.90 88888.00 2011-05-01 06:32:58.875 121 12550.00 -3.50 54832.90 88888.00 2011-05-01 06:32:59.000 121 12549.98 -3.50 54832.90 88888.00 2011-05-01 06:32:59.125 121 12549.92 -3.50 54832.95 88888.00 2011-05-01 06:32:59.250 121 12549.85 -3.52 54832.93 88888.00 2011-05-01 06:32:59.375 121 12549.75 -3.48 54832.93 88888.00 2011-05-01 06:32:59.500 121 12549.67 -3.48 54832.88 88888.00 2011-05-01 06:32:59.625 121 12549.65 -3.48 54832.88 88888.00 2011-05-01 06:32:59.750 121 12549.67 -3.45 54832.88 88888.00 2011-05-01 06:32:59.875 121 12549.70 -3.48 54832.88 88888.00 2011-05-01 06:33:00.000 121 12549.62 -3.48 54832.88 88888.00 2011-05-01 06:33:00.125 121 12549.60 -3.45 54832.88 88888.00 2011-05-01 06:33:00.250 121 12549.58 -3.45 54832.90 88888.00 2011-05-01 06:33:00.375 121 12549.50 -3.45 54832.90 88888.00 2011-05-01 06:33:00.500 121 12549.42 -3.45 54832.88 88888.00 2011-05-01 06:33:00.625 121 12549.45 -3.42 54832.88 88888.00 2011-05-01 06:33:00.750 121 12549.48 -3.40 54832.88 88888.00 2011-05-01 06:33:00.875 121 12549.38 -3.45 54832.85 88888.00 2011-05-01 06:33:01.000 121 12549.27 -3.45 54832.88 88888.00 2011-05-01 06:33:01.125 121 12549.27 -3.42 54832.88 88888.00 2011-05-01 06:33:01.250 121 12549.20 -3.42 54832.85 88888.00 2011-05-01 06:33:01.375 121 12549.23 -3.40 54832.85 88888.00 2011-05-01 06:33:01.500 121 12549.12 -3.40 54832.82 88888.00 2011-05-01 06:33:01.625 121 12549.10 -3.38 54832.82 88888.00 2011-05-01 06:33:01.750 121 12549.08 -3.38 54832.85 88888.00 2011-05-01 06:33:01.875 121 12549.10 -3.38 54832.82 88888.00 2011-05-01 06:33:02.000 121 12549.08 -3.38 54832.80 88888.00 2011-05-01 06:33:02.125 121 12549.02 -3.38 54832.80 88888.00 2011-05-01 06:33:02.250 121 12548.92 -3.40 54832.80 88888.00 2011-05-01 06:33:02.375 121 12548.92 -3.35 54832.80 88888.00 2011-05-01 06:33:02.500 121 12548.92 -3.33 54832.80 88888.00 2011-05-01 06:33:02.625 121 12548.90 -3.35 54832.78 88888.00 2011-05-01 06:33:02.750 121 12548.85 -3.33 54832.78 88888.00 2011-05-01 06:33:02.875 121 12548.80 -3.33 54832.78 88888.00 2011-05-01 06:33:03.000 121 12548.77 -3.27 54832.78 88888.00 2011-05-01 06:33:03.125 121 12548.73 -3.27 54832.75 88888.00 2011-05-01 06:33:03.250 121 12548.70 -3.30 54832.75 88888.00 2011-05-01 06:33:03.375 121 12548.67 -3.27 54832.75 88888.00 2011-05-01 06:33:03.500 121 12548.60 -3.25 54832.75 88888.00 2011-05-01 06:33:03.625 121 12548.58 -3.27 54832.72 88888.00 2011-05-01 06:33:03.750 121 12548.58 -3.27 54832.72 88888.00 2011-05-01 06:33:03.875 121 12548.55 -3.27 54832.72 88888.00 2011-05-01 06:33:04.000 121 12548.50 -3.25 54832.70 88888.00 2011-05-01 06:33:04.125 121 12548.48 -3.27 54832.72 88888.00 2011-05-01 06:33:04.250 121 12548.48 -3.27 54832.72 88888.00 2011-05-01 06:33:04.375 121 12548.42 -3.30 54832.70 88888.00 2011-05-01 06:33:04.500 121 12548.38 -3.33 54832.68 88888.00 2011-05-01 06:33:04.625 121 12548.33 -3.30 54832.70 88888.00 2011-05-01 06:33:04.750 121 12548.33 -3.27 54832.72 88888.00 2011-05-01 06:33:04.875 121 12548.30 -3.30 54832.70 88888.00 2011-05-01 06:33:05.000 121 12548.30 -3.35 54832.68 88888.00 2011-05-01 06:33:05.125 121 12548.27 -3.33 54832.68 88888.00 2011-05-01 06:33:05.250 121 12548.25 -3.35 54832.70 88888.00 2011-05-01 06:33:05.375 121 12548.17 -3.38 54832.68 88888.00 2011-05-01 06:33:05.500 121 12548.17 -3.35 54832.65 88888.00 2011-05-01 06:33:05.625 121 12548.20 -3.35 54832.68 88888.00 2011-05-01 06:33:05.750 121 12548.20 -3.35 54832.68 88888.00 2011-05-01 06:33:05.875 121 12548.17 -3.38 54832.65 88888.00 2011-05-01 06:33:06.000 121 12548.12 -3.38 54832.62 88888.00 2011-05-01 06:33:06.125 121 12548.17 -3.40 54832.62 88888.00 2011-05-01 06:33:06.250 121 12548.17 -3.40 54832.62 88888.00 2011-05-01 06:33:06.375 121 12548.17 -3.38 54832.60 88888.00 2011-05-01 06:33:06.500 121 12548.17 -3.33 54832.62 88888.00 2011-05-01 06:33:06.625 121 12548.15 -3.33 54832.57 88888.00 2011-05-01 06:33:06.750 121 12548.08 -3.33 54832.57 88888.00 2011-05-01 06:33:06.875 121 12548.02 -3.27 54832.57 88888.00 2011-05-01 06:33:07.000 121 12548.02 -3.25 54832.57 88888.00 2011-05-01 06:33:07.125 121 12547.98 -3.23 54832.57 88888.00 2011-05-01 06:33:07.250 121 12547.90 -3.20 54832.55 88888.00 2011-05-01 06:33:07.375 121 12547.90 -3.20 54832.55 88888.00 2011-05-01 06:33:07.500 121 12547.85 -3.17 54832.55 88888.00 2011-05-01 06:33:07.625 121 12547.83 -3.12 54832.53 88888.00 2011-05-01 06:33:07.750 121 12547.77 -3.12 54832.53 88888.00 2011-05-01 06:33:07.875 121 12547.70 -3.12 54832.50 88888.00 2011-05-01 06:33:08.000 121 12547.70 -3.08 54832.50 88888.00 2011-05-01 06:33:08.125 121 12547.65 -3.12 54832.53 88888.00 2011-05-01 06:33:08.250 121 12547.55 -3.12 54832.50 88888.00 2011-05-01 06:33:08.375 121 12547.58 -3.12 54832.50 88888.00 2011-05-01 06:33:08.500 121 12547.52 -3.15 54832.55 88888.00 2011-05-01 06:33:08.625 121 12547.48 -3.17 54832.55 88888.00 2011-05-01 06:33:08.750 121 12547.33 -3.17 54832.53 88888.00 2011-05-01 06:33:08.875 121 12547.33 -3.20 54832.53 88888.00 2011-05-01 06:33:09.000 121 12547.38 -3.27 54832.50 88888.00 2011-05-01 06:33:09.125 121 12547.38 -3.33 54832.53 88888.00 2011-05-01 06:33:09.250 121 12547.30 -3.35 54832.53 88888.00 2011-05-01 06:33:09.375 121 12547.25 -3.33 54832.53 88888.00 2011-05-01 06:33:09.500 121 12547.20 -3.38 54832.50 88888.00 2011-05-01 06:33:09.625 121 12547.23 -3.42 54832.47 88888.00 2011-05-01 06:33:09.750 121 12547.23 -3.45 54832.43 88888.00 2011-05-01 06:33:09.875 121 12547.23 -3.48 54832.43 88888.00 2011-05-01 06:33:10.000 121 12547.27 -3.52 54832.43 88888.00 2011-05-01 06:33:10.125 121 12547.27 -3.52 54832.43 88888.00 2011-05-01 06:33:10.250 121 12547.27 -3.55 54832.40 88888.00 2011-05-01 06:33:10.375 121 12547.30 -3.58 54832.38 88888.00 2011-05-01 06:33:10.500 121 12547.30 -3.65 54832.40 88888.00 2011-05-01 06:33:10.625 121 12547.35 -3.67 54832.40 88888.00 2011-05-01 06:33:10.750 121 12547.35 -3.70 54832.40 88888.00 2011-05-01 06:33:10.875 121 12547.33 -3.73 54832.38 88888.00 2011-05-01 06:33:11.000 121 12547.27 -3.83 54832.38 88888.00 2011-05-01 06:33:11.125 121 12547.30 -3.88 54832.38 88888.00 2011-05-01 06:33:11.250 121 12547.35 -3.92 54832.38 88888.00 2011-05-01 06:33:11.375 121 12547.45 -3.92 54832.38 88888.00 2011-05-01 06:33:11.500 121 12547.42 -3.95 54832.35 88888.00 2011-05-01 06:33:11.625 121 12547.40 -4.00 54832.32 88888.00 2011-05-01 06:33:11.750 121 12547.38 -4.05 54832.30 88888.00 2011-05-01 06:33:11.875 121 12547.35 -4.10 54832.28 88888.00 2011-05-01 06:33:12.000 121 12547.35 -4.10 54832.28 88888.00 2011-05-01 06:33:12.125 121 12547.38 -4.10 54832.28 88888.00 2011-05-01 06:33:12.250 121 12547.38 -4.15 54832.25 88888.00 2011-05-01 06:33:12.375 121 12547.45 -4.12 54832.28 88888.00 2011-05-01 06:33:12.500 121 12547.55 -4.15 54832.25 88888.00 2011-05-01 06:33:12.625 121 12547.58 -4.17 54832.20 88888.00 2011-05-01 06:33:12.750 121 12547.58 -4.20 54832.20 88888.00 2011-05-01 06:33:12.875 121 12547.60 -4.17 54832.20 88888.00 2011-05-01 06:33:13.000 121 12547.60 -4.17 54832.18 88888.00 2011-05-01 06:33:13.125 121 12547.62 -4.20 54832.15 88888.00 2011-05-01 06:33:13.250 121 12547.65 -4.20 54832.12 88888.00 2011-05-01 06:33:13.375 121 12547.65 -4.15 54832.10 88888.00 2011-05-01 06:33:13.500 121 12547.65 -4.12 54832.10 88888.00 2011-05-01 06:33:13.625 121 12547.67 -4.10 54832.07 88888.00 2011-05-01 06:33:13.750 121 12547.67 -4.08 54832.07 88888.00 2011-05-01 06:33:13.875 121 12547.70 -4.05 54832.07 88888.00 2011-05-01 06:33:14.000 121 12547.70 -4.00 54832.05 88888.00 2011-05-01 06:33:14.125 121 12547.73 -4.00 54832.05 88888.00 2011-05-01 06:33:14.250 121 12547.70 -3.98 54832.00 88888.00 2011-05-01 06:33:14.375 121 12547.73 -3.95 54831.97 88888.00 2011-05-01 06:33:14.500 121 12547.73 -3.92 54831.95 88888.00 2011-05-01 06:33:14.625 121 12547.65 -3.95 54831.95 88888.00 2011-05-01 06:33:14.750 121 12547.60 -3.92 54831.95 88888.00 2011-05-01 06:33:14.875 121 12547.65 -3.92 54831.95 88888.00 2011-05-01 06:33:15.000 121 12547.70 -3.90 54831.93 88888.00 2011-05-01 06:33:15.125 121 12547.70 -3.88 54831.90 88888.00 2011-05-01 06:33:15.250 121 12547.65 -3.90 54831.88 88888.00 2011-05-01 06:33:15.375 121 12547.60 -3.90 54831.88 88888.00 2011-05-01 06:33:15.500 121 12547.55 -3.90 54831.88 88888.00 2011-05-01 06:33:15.625 121 12547.60 -3.90 54831.85 88888.00 2011-05-01 06:33:15.750 121 12547.70 -3.90 54831.82 88888.00 2011-05-01 06:33:15.875 121 12547.67 -3.92 54831.82 88888.00 2011-05-01 06:33:16.000 121 12547.67 -3.98 54831.82 88888.00 2011-05-01 06:33:16.125 121 12547.65 -3.92 54831.80 88888.00 2011-05-01 06:33:16.250 121 12547.67 -3.92 54831.78 88888.00 2011-05-01 06:33:16.375 121 12547.70 -3.92 54831.72 88888.00 2011-05-01 06:33:16.500 121 12547.75 -3.92 54831.75 88888.00 2011-05-01 06:33:16.625 121 12547.77 -3.95 54831.75 88888.00 2011-05-01 06:33:16.750 121 12547.85 -3.98 54831.75 88888.00 2011-05-01 06:33:16.875 121 12547.85 -3.98 54831.72 88888.00 2011-05-01 06:33:17.000 121 12547.77 -3.98 54831.70 88888.00 2011-05-01 06:33:17.125 121 12547.77 -3.98 54831.68 88888.00 2011-05-01 06:33:17.250 121 12547.77 -3.98 54831.68 88888.00 2011-05-01 06:33:17.375 121 12547.90 -3.98 54831.65 88888.00 2011-05-01 06:33:17.500 121 12547.85 -4.00 54831.62 88888.00 2011-05-01 06:33:17.625 121 12547.85 -4.00 54831.60 88888.00 2011-05-01 06:33:17.750 121 12547.88 -4.00 54831.57 88888.00 2011-05-01 06:33:17.875 121 12547.98 -3.98 54831.53 88888.00 2011-05-01 06:33:18.000 121 12548.00 -3.98 54831.50 88888.00 2011-05-01 06:33:18.125 121 12548.02 -3.98 54831.50 88888.00 2011-05-01 06:33:18.250 121 12548.10 -3.95 54831.50 88888.00 2011-05-01 06:33:18.375 121 12548.15 -3.92 54831.50 88888.00 2011-05-01 06:33:18.500 121 12548.17 -3.90 54831.50 88888.00 2011-05-01 06:33:18.625 121 12548.15 -3.92 54831.47 88888.00 2011-05-01 06:33:18.750 121 12548.10 -3.92 54831.43 88888.00 2011-05-01 06:33:18.875 121 12548.12 -3.90 54831.43 88888.00 2011-05-01 06:33:19.000 121 12548.15 -3.92 54831.38 88888.00 2011-05-01 06:33:19.125 121 12548.12 -3.88 54831.38 88888.00 2011-05-01 06:33:19.250 121 12548.05 -3.88 54831.38 88888.00 2011-05-01 06:33:19.375 121 12548.15 -3.85 54831.35 88888.00 2011-05-01 06:33:19.500 121 12548.15 -3.80 54831.35 88888.00 2011-05-01 06:33:19.625 121 12548.05 -3.75 54831.32 88888.00 2011-05-01 06:33:19.750 121 12548.05 -3.75 54831.32 88888.00 2011-05-01 06:33:19.875 121 12548.12 -3.75 54831.30 88888.00 2011-05-01 06:33:20.000 121 12548.15 -3.70 54831.30 88888.00 2011-05-01 06:33:20.125 121 12548.10 -3.67 54831.28 88888.00 2011-05-01 06:33:20.250 121 12548.02 -3.67 54831.25 88888.00 2011-05-01 06:33:20.375 121 12548.08 -3.62 54831.22 88888.00 2011-05-01 06:33:20.500 121 12548.05 -3.62 54831.22 88888.00 2011-05-01 06:33:20.625 121 12548.02 -3.60 54831.20 88888.00 2011-05-01 06:33:20.750 121 12548.08 -3.60 54831.20 88888.00 2011-05-01 06:33:20.875 121 12548.02 -3.58 54831.20 88888.00 2011-05-01 06:33:21.000 121 12547.98 -3.50 54831.20 88888.00 2011-05-01 06:33:21.125 121 12547.95 -3.45 54831.18 88888.00 2011-05-01 06:33:21.250 121 12547.90 -3.45 54831.18 88888.00 2011-05-01 06:33:21.375 121 12547.90 -3.40 54831.18 88888.00 2011-05-01 06:33:21.500 121 12547.88 -3.38 54831.12 88888.00 2011-05-01 06:33:21.625 121 12547.85 -3.35 54831.10 88888.00 2011-05-01 06:33:21.750 121 12547.88 -3.30 54831.12 88888.00 2011-05-01 06:33:21.875 121 12547.90 -3.27 54831.12 88888.00 2011-05-01 06:33:22.000 121 12547.85 -3.23 54831.10 88888.00 2011-05-01 06:33:22.125 121 12547.83 -3.23 54831.07 88888.00 2011-05-01 06:33:22.250 121 12547.80 -3.23 54831.07 88888.00 2011-05-01 06:33:22.375 121 12547.77 -3.17 54831.05 88888.00 2011-05-01 06:33:22.500 121 12547.77 -3.15 54831.05 88888.00 2011-05-01 06:33:22.625 121 12547.75 -3.12 54831.03 88888.00 2011-05-01 06:33:22.750 121 12547.75 -3.10 54831.00 88888.00 2011-05-01 06:33:22.875 121 12547.75 -3.10 54831.00 88888.00 2011-05-01 06:33:23.000 121 12547.70 -3.10 54831.00 88888.00 2011-05-01 06:33:23.125 121 12547.73 -3.10 54831.00 88888.00 2011-05-01 06:33:23.250 121 12547.73 -3.08 54830.97 88888.00 2011-05-01 06:33:23.375 121 12547.75 -3.10 54831.00 88888.00 2011-05-01 06:33:23.500 121 12547.75 -3.10 54830.97 88888.00 2011-05-01 06:33:23.625 121 12547.75 -3.08 54830.95 88888.00 2011-05-01 06:33:23.750 121 12547.75 -3.05 54830.95 88888.00 2011-05-01 06:33:23.875 121 12547.67 -3.05 54830.93 88888.00 2011-05-01 06:33:24.000 121 12547.65 -3.02 54830.88 88888.00 2011-05-01 06:33:24.125 121 12547.67 -3.02 54830.88 88888.00 2011-05-01 06:33:24.250 121 12547.70 -3.05 54830.88 88888.00 2011-05-01 06:33:24.375 121 12547.80 -3.00 54830.88 88888.00 2011-05-01 06:33:24.500 121 12547.83 -3.02 54830.82 88888.00 2011-05-01 06:33:24.625 121 12547.83 -3.05 54830.80 88888.00 2011-05-01 06:33:24.750 121 12547.77 -3.02 54830.78 88888.00 2011-05-01 06:33:24.875 121 12547.80 -3.02 54830.78 88888.00 2011-05-01 06:33:25.000 121 12547.83 -3.02 54830.78 88888.00 2011-05-01 06:33:25.125 121 12547.88 -2.98 54830.78 88888.00 2011-05-01 06:33:25.250 121 12547.83 -2.98 54830.72 88888.00 2011-05-01 06:33:25.375 121 12547.83 -2.95 54830.70 88888.00 2011-05-01 06:33:25.500 121 12547.85 -2.98 54830.68 88888.00 2011-05-01 06:33:25.625 121 12547.80 -2.95 54830.68 88888.00 2011-05-01 06:33:25.750 121 12547.83 -2.92 54830.68 88888.00 2011-05-01 06:33:25.875 121 12547.85 -2.90 54830.65 88888.00 2011-05-01 06:33:26.000 121 12547.83 -2.85 54830.62 88888.00 2011-05-01 06:33:26.125 121 12547.83 -2.85 54830.60 88888.00 2011-05-01 06:33:26.250 121 12547.83 -2.85 54830.60 88888.00 2011-05-01 06:33:26.375 121 12547.92 -2.80 54830.57 88888.00 2011-05-01 06:33:26.500 121 12547.88 -2.77 54830.55 88888.00 2011-05-01 06:33:26.625 121 12547.83 -2.70 54830.55 88888.00 2011-05-01 06:33:26.750 121 12547.90 -2.70 54830.57 88888.00 2011-05-01 06:33:26.875 121 12547.90 -2.70 54830.53 88888.00 2011-05-01 06:33:27.000 121 12547.90 -2.65 54830.50 88888.00 2011-05-01 06:33:27.125 121 12547.88 -2.60 54830.53 88888.00 2011-05-01 06:33:27.250 121 12547.83 -2.65 54830.50 88888.00 2011-05-01 06:33:27.375 121 12547.83 -2.62 54830.47 88888.00 2011-05-01 06:33:27.500 121 12547.85 -2.60 54830.50 88888.00 2011-05-01 06:33:27.625 121 12547.85 -2.65 54830.47 88888.00 2011-05-01 06:33:27.750 121 12547.77 -2.70 54830.45 88888.00 2011-05-01 06:33:27.875 121 12547.80 -2.67 54830.43 88888.00 2011-05-01 06:33:28.000 121 12547.92 -2.65 54830.40 88888.00 2011-05-01 06:33:28.125 121 12547.92 -2.67 54830.40 88888.00 2011-05-01 06:33:28.250 121 12547.85 -2.70 54830.38 88888.00 2011-05-01 06:33:28.375 121 12547.88 -2.65 54830.38 88888.00 2011-05-01 06:33:28.500 121 12547.95 -2.70 54830.35 88888.00 2011-05-01 06:33:28.625 121 12547.98 -2.70 54830.35 88888.00 2011-05-01 06:33:28.750 121 12548.02 -2.67 54830.35 88888.00 2011-05-01 06:33:28.875 121 12548.02 -2.70 54830.32 88888.00 2011-05-01 06:33:29.000 121 12548.05 -2.70 54830.30 88888.00 2011-05-01 06:33:29.125 121 12548.05 -2.70 54830.30 88888.00 2011-05-01 06:33:29.250 121 12548.05 -2.73 54830.28 88888.00 2011-05-01 06:33:29.375 121 12548.12 -2.70 54830.28 88888.00 2011-05-01 06:33:29.500 121 12548.15 -2.70 54830.28 88888.00 2011-05-01 06:33:29.625 121 12548.15 -2.70 54830.22 88888.00 2011-05-01 06:33:29.750 121 12548.15 -2.67 54830.15 88888.00 2011-05-01 06:33:29.875 121 12548.23 -2.62 54830.12 88888.00 2011-05-01 06:33:30.000 121 12548.25 -2.62 54830.12 88888.00 2011-05-01 06:33:30.125 121 12548.33 -2.62 54830.07 88888.00 2011-05-01 06:33:30.250 121 12548.38 -2.60 54830.05 88888.00 2011-05-01 06:33:30.375 121 12548.42 -2.55 54830.05 88888.00 2011-05-01 06:33:30.500 121 12548.48 -2.50 54830.05 88888.00 2011-05-01 06:33:30.625 121 12548.58 -2.48 54830.03 88888.00 2011-05-01 06:33:30.750 121 12548.58 -2.48 54830.00 88888.00 2011-05-01 06:33:30.875 121 12548.67 -2.48 54830.00 88888.00 2011-05-01 06:33:31.000 121 12548.73 -2.45 54829.95 88888.00 2011-05-01 06:33:31.125 121 12548.80 -2.42 54829.95 88888.00 2011-05-01 06:33:31.250 121 12548.80 -2.42 54829.90 88888.00 2011-05-01 06:33:31.375 121 12548.90 -2.40 54829.90 88888.00 2011-05-01 06:33:31.500 121 12548.90 -2.40 54829.85 88888.00 2011-05-01 06:33:31.625 121 12548.95 -2.38 54829.82 88888.00 2011-05-01 06:33:31.750 121 12549.02 -2.42 54829.82 88888.00 2011-05-01 06:33:31.875 121 12549.02 -2.42 54829.78 88888.00 2011-05-01 06:33:32.000 121 12549.08 -2.40 54829.75 88888.00 2011-05-01 06:33:32.125 121 12549.17 -2.38 54829.75 88888.00 2011-05-01 06:33:32.250 121 12549.23 -2.40 54829.72 88888.00 2011-05-01 06:33:32.375 121 12549.30 -2.40 54829.70 88888.00 2011-05-01 06:33:32.500 121 12549.40 -2.40 54829.70 88888.00 2011-05-01 06:33:32.625 121 12549.48 -2.42 54829.65 88888.00 2011-05-01 06:33:32.750 121 12549.52 -2.40 54829.62 88888.00 2011-05-01 06:33:32.875 121 12549.52 -2.42 54829.60 88888.00 2011-05-01 06:33:33.000 121 12549.55 -2.40 54829.60 88888.00 2011-05-01 06:33:33.125 121 12549.62 -2.42 54829.60 88888.00 2011-05-01 06:33:33.250 121 12549.65 -2.45 54829.55 88888.00 2011-05-01 06:33:33.375 121 12549.67 -2.42 54829.50 88888.00 2011-05-01 06:33:33.500 121 12549.67 -2.42 54829.50 88888.00 2011-05-01 06:33:33.625 121 12549.85 -2.45 54829.47 88888.00 2011-05-01 06:33:33.750 121 12549.95 -2.48 54829.47 88888.00 2011-05-01 06:33:33.875 121 12549.92 -2.42 54829.45 88888.00 2011-05-01 06:33:34.000 121 12549.92 -2.42 54829.43 88888.00 2011-05-01 06:33:34.125 121 12549.98 -2.45 54829.40 88888.00 2011-05-01 06:33:34.250 121 12550.00 -2.45 54829.38 88888.00 2011-05-01 06:33:34.375 121 12550.08 -2.42 54829.35 88888.00 2011-05-01 06:33:34.500 121 12550.17 -2.50 54829.28 88888.00 2011-05-01 06:33:34.625 121 12550.25 -2.50 54829.28 88888.00 2011-05-01 06:33:34.750 121 12550.23 -2.52 54829.30 88888.00 2011-05-01 06:33:34.875 121 12550.27 -2.48 54829.30 88888.00 2011-05-01 06:33:35.000 121 12550.38 -2.45 54829.25 88888.00 2011-05-01 06:33:35.125 121 12550.38 -2.45 54829.20 88888.00 2011-05-01 06:33:35.250 121 12550.38 -2.45 54829.15 88888.00 2011-05-01 06:33:35.375 121 12550.45 -2.42 54829.15 88888.00 2011-05-01 06:33:35.500 121 12550.50 -2.45 54829.15 88888.00 2011-05-01 06:33:35.625 121 12550.48 -2.45 54829.15 88888.00 2011-05-01 06:33:35.750 121 12550.42 -2.42 54829.15 88888.00 2011-05-01 06:33:35.875 121 12550.42 -2.40 54829.10 88888.00 2011-05-01 06:33:36.000 121 12550.45 -2.40 54829.07 88888.00 2011-05-01 06:33:36.125 121 12550.52 -2.38 54829.05 88888.00 2011-05-01 06:33:36.250 121 12550.62 -2.35 54829.03 88888.00 2011-05-01 06:33:36.375 121 12550.70 -2.33 54829.03 88888.00 2011-05-01 06:33:36.500 121 12550.73 -2.30 54829.03 88888.00 2011-05-01 06:33:36.625 121 12550.67 -2.23 54829.03 88888.00 2011-05-01 06:33:36.750 121 12550.70 -2.20 54828.95 88888.00 2011-05-01 06:33:36.875 121 12550.77 -2.20 54828.90 88888.00 2011-05-01 06:33:37.000 121 12550.83 -2.17 54828.88 88888.00 2011-05-01 06:33:37.125 121 12550.83 -2.12 54828.88 88888.00 2011-05-01 06:33:37.250 121 12550.83 -2.12 54828.82 88888.00 2011-05-01 06:33:37.375 121 12550.85 -2.08 54828.82 88888.00 2011-05-01 06:33:37.500 121 12550.85 -2.05 54828.80 88888.00 2011-05-01 06:33:37.625 121 12550.90 -1.98 54828.80 88888.00 2011-05-01 06:33:37.750 121 12550.85 -1.93 54828.80 88888.00 2011-05-01 06:33:37.875 121 12550.83 -1.90 54828.78 88888.00 2011-05-01 06:33:38.000 121 12550.80 -1.93 54828.75 88888.00 2011-05-01 06:33:38.125 121 12550.77 -1.90 54828.80 88888.00 2011-05-01 06:33:38.250 121 12550.67 -1.85 54828.78 88888.00 2011-05-01 06:33:38.375 121 12550.70 -1.82 54828.75 88888.00 2011-05-01 06:33:38.500 121 12550.70 -1.80 54828.72 88888.00 2011-05-01 06:33:38.625 121 12550.67 -1.80 54828.72 88888.00 2011-05-01 06:33:38.750 121 12550.60 -1.77 54828.70 88888.00 2011-05-01 06:33:38.875 121 12550.60 -1.77 54828.70 88888.00 2011-05-01 06:33:39.000 121 12550.67 -1.77 54828.68 88888.00 2011-05-01 06:33:39.125 121 12550.70 -1.77 54828.68 88888.00 2011-05-01 06:33:39.250 121 12550.67 -1.77 54828.65 88888.00 2011-05-01 06:33:39.375 121 12550.67 -1.75 54828.62 88888.00 2011-05-01 06:33:39.500 121 12550.62 -1.80 54828.60 88888.00 2011-05-01 06:33:39.625 121 12550.70 -1.80 54828.60 88888.00 2011-05-01 06:33:39.750 121 12550.80 -1.82 54828.57 88888.00 2011-05-01 06:33:39.875 121 12550.88 -1.85 54828.53 88888.00 2011-05-01 06:33:40.000 121 12550.95 -1.85 54828.50 88888.00 2011-05-01 06:33:40.125 121 12550.90 -1.90 54828.47 88888.00 2011-05-01 06:33:40.250 121 12550.95 -1.93 54828.45 88888.00 2011-05-01 06:33:40.375 121 12551.00 -1.93 54828.43 88888.00 2011-05-01 06:33:40.500 121 12551.02 -1.98 54828.40 88888.00 2011-05-01 06:33:40.625 121 12551.05 -1.98 54828.40 88888.00 2011-05-01 06:33:40.750 121 12551.12 -2.00 54828.38 88888.00 2011-05-01 06:33:40.875 121 12551.23 -2.05 54828.35 88888.00 2011-05-01 06:33:41.000 121 12551.25 -2.08 54828.30 88888.00 2011-05-01 06:33:41.125 121 12551.20 -2.08 54828.28 88888.00 2011-05-01 06:33:41.250 121 12551.17 -2.08 54828.28 88888.00 2011-05-01 06:33:41.375 121 12551.27 -2.10 54828.28 88888.00 2011-05-01 06:33:41.500 121 12551.30 -2.10 54828.22 88888.00 2011-05-01 06:33:41.625 121 12551.27 -2.08 54828.20 88888.00 2011-05-01 06:33:41.750 121 12551.30 -2.10 54828.20 88888.00 2011-05-01 06:33:41.875 121 12551.33 -2.12 54828.18 88888.00 2011-05-01 06:33:42.000 121 12551.35 -2.17 54828.12 88888.00 2011-05-01 06:33:42.125 121 12551.38 -2.15 54828.10 88888.00 2011-05-01 06:33:42.250 121 12551.40 -2.15 54828.07 88888.00 2011-05-01 06:33:42.375 121 12551.45 -2.17 54828.05 88888.00 2011-05-01 06:33:42.500 121 12551.50 -2.15 54828.03 88888.00 2011-05-01 06:33:42.625 121 12551.60 -2.15 54828.00 88888.00 2011-05-01 06:33:42.750 121 12551.60 -2.17 54827.97 88888.00 2011-05-01 06:33:42.875 121 12551.55 -2.20 54828.00 88888.00 2011-05-01 06:33:43.000 121 12551.60 -2.15 54827.97 88888.00 2011-05-01 06:33:43.125 121 12551.65 -2.15 54827.95 88888.00 2011-05-01 06:33:43.250 121 12551.60 -2.23 54827.93 88888.00 2011-05-01 06:33:43.375 121 12551.67 -2.17 54827.93 88888.00 2011-05-01 06:33:43.500 121 12551.73 -2.15 54827.90 88888.00 2011-05-01 06:33:43.625 121 12551.67 -2.15 54827.88 88888.00 2011-05-01 06:33:43.750 121 12551.73 -2.17 54827.85 88888.00 2011-05-01 06:33:43.875 121 12551.77 -2.17 54827.85 88888.00 2011-05-01 06:33:44.000 121 12551.77 -2.17 54827.80 88888.00 2011-05-01 06:33:44.125 121 12551.73 -2.23 54827.78 88888.00 2011-05-01 06:33:44.250 121 12551.65 -2.23 54827.72 88888.00 2011-05-01 06:33:44.375 121 12551.70 -2.20 54827.72 88888.00 2011-05-01 06:33:44.500 121 12551.73 -2.23 54827.70 88888.00 2011-05-01 06:33:44.625 121 12551.75 -2.25 54827.70 88888.00 2011-05-01 06:33:44.750 121 12551.75 -2.23 54827.65 88888.00 2011-05-01 06:33:44.875 121 12551.77 -2.20 54827.62 88888.00 2011-05-01 06:33:45.000 121 12551.85 -2.20 54827.57 88888.00 2011-05-01 06:33:45.125 121 12551.85 -2.20 54827.55 88888.00 2011-05-01 06:33:45.250 121 12551.88 -2.23 54827.55 88888.00 2011-05-01 06:33:45.375 121 12551.95 -2.20 54827.55 88888.00 2011-05-01 06:33:45.500 121 12552.02 -2.23 54827.50 88888.00 2011-05-01 06:33:45.625 121 12552.08 -2.17 54827.50 88888.00 2011-05-01 06:33:45.750 121 12552.12 -2.23 54827.45 88888.00 2011-05-01 06:33:45.875 121 12552.10 -2.25 54827.43 88888.00 2011-05-01 06:33:46.000 121 12552.08 -2.25 54827.43 88888.00 2011-05-01 06:33:46.125 121 12552.08 -2.23 54827.38 88888.00 2011-05-01 06:33:46.250 121 12552.08 -2.25 54827.35 88888.00 2011-05-01 06:33:46.375 121 12552.12 -2.23 54827.35 88888.00 2011-05-01 06:33:46.500 121 12552.12 -2.20 54827.32 88888.00 2011-05-01 06:33:46.625 121 12552.23 -2.17 54827.32 88888.00 2011-05-01 06:33:46.750 121 12552.23 -2.17 54827.30 88888.00 2011-05-01 06:33:46.875 121 12552.27 -2.17 54827.25 88888.00 2011-05-01 06:33:47.000 121 12552.35 -2.20 54827.20 88888.00 2011-05-01 06:33:47.125 121 12552.35 -2.17 54827.20 88888.00 2011-05-01 06:33:47.250 121 12552.30 -2.17 54827.20 88888.00 2011-05-01 06:33:47.375 121 12552.38 -2.12 54827.18 88888.00 2011-05-01 06:33:47.500 121 12552.38 -2.08 54827.18 88888.00 2011-05-01 06:33:47.625 121 12552.40 -2.10 54827.15 88888.00 2011-05-01 06:33:47.750 121 12552.48 -2.08 54827.12 88888.00 2011-05-01 06:33:47.875 121 12552.50 -2.00 54827.12 88888.00 2011-05-01 06:33:48.000 121 12552.55 -2.02 54827.10 88888.00 2011-05-01 06:33:48.125 121 12552.55 -1.98 54827.05 88888.00 2011-05-01 06:33:48.250 121 12552.50 -1.98 54827.03 88888.00 2011-05-01 06:33:48.375 121 12552.55 -1.98 54827.00 88888.00 2011-05-01 06:33:48.500 121 12552.62 -1.93 54827.00 88888.00 2011-05-01 06:33:48.625 121 12552.62 -1.95 54826.95 88888.00 2011-05-01 06:33:48.750 121 12552.67 -1.95 54826.93 88888.00 2011-05-01 06:33:48.875 121 12552.73 -1.95 54826.93 88888.00 2011-05-01 06:33:49.000 121 12552.73 -1.90 54826.90 88888.00 2011-05-01 06:33:49.125 121 12552.77 -1.88 54826.85 88888.00 2011-05-01 06:33:49.250 121 12552.83 -1.85 54826.80 88888.00 2011-05-01 06:33:49.375 121 12552.88 -1.85 54826.78 88888.00 2011-05-01 06:33:49.500 121 12552.92 -1.82 54826.78 88888.00 2011-05-01 06:33:49.625 121 12553.00 -1.82 54826.80 88888.00 2011-05-01 06:33:49.750 121 12552.90 -1.82 54826.78 88888.00 2011-05-01 06:33:49.875 121 12552.85 -1.80 54826.78 88888.00 2011-05-01 06:33:50.000 121 12552.90 -1.77 54826.70 88888.00 2011-05-01 06:33:50.125 121 12553.00 -1.75 54826.68 88888.00 2011-05-01 06:33:50.250 121 12553.02 -1.80 54826.65 88888.00 2011-05-01 06:33:50.375 121 12553.08 -1.77 54826.68 88888.00 2011-05-01 06:33:50.500 121 12553.12 -1.70 54826.65 88888.00 2011-05-01 06:33:50.625 121 12553.17 -1.70 54826.62 88888.00 2011-05-01 06:33:50.750 121 12553.20 -1.73 54826.60 88888.00 2011-05-01 06:33:50.875 121 12553.15 -1.75 54826.57 88888.00 2011-05-01 06:33:51.000 121 12553.10 -1.77 54826.55 88888.00 2011-05-01 06:33:51.125 121 12553.08 -1.80 54826.53 88888.00 2011-05-01 06:33:51.250 121 12553.02 -1.85 54826.53 88888.00 2011-05-01 06:33:51.375 121 12553.15 -1.82 54826.50 88888.00 2011-05-01 06:33:51.500 121 12553.15 -1.80 54826.53 88888.00 2011-05-01 06:33:51.625 121 12553.08 -1.82 54826.50 88888.00 2011-05-01 06:33:51.750 121 12553.05 -1.85 54826.47 88888.00 2011-05-01 06:33:51.875 121 12553.05 -1.85 54826.43 88888.00 2011-05-01 06:33:52.000 121 12553.05 -1.85 54826.45 88888.00 2011-05-01 06:33:52.125 121 12553.05 -1.85 54826.45 88888.00 2011-05-01 06:33:52.250 121 12553.02 -1.93 54826.45 88888.00 2011-05-01 06:33:52.375 121 12553.05 -1.93 54826.43 88888.00 2011-05-01 06:33:52.500 121 12553.05 -1.93 54826.40 88888.00 2011-05-01 06:33:52.625 121 12553.10 -1.93 54826.43 88888.00 2011-05-01 06:33:52.750 121 12553.05 -1.93 54826.40 88888.00 2011-05-01 06:33:52.875 121 12553.05 -1.93 54826.38 88888.00 2011-05-01 06:33:53.000 121 12553.00 -1.93 54826.35 88888.00 2011-05-01 06:33:53.125 121 12553.00 -1.95 54826.32 88888.00 2011-05-01 06:33:53.250 121 12552.98 -2.02 54826.32 88888.00 2011-05-01 06:33:53.375 121 12553.05 -2.02 54826.30 88888.00 2011-05-01 06:33:53.500 121 12553.02 -2.05 54826.30 88888.00 2011-05-01 06:33:53.625 121 12553.02 -2.05 54826.28 88888.00 2011-05-01 06:33:53.750 121 12553.02 -2.08 54826.30 88888.00 2011-05-01 06:33:53.875 121 12552.98 -2.12 54826.30 88888.00 2011-05-01 06:33:54.000 121 12553.05 -2.15 54826.25 88888.00 2011-05-01 06:33:54.125 121 12553.15 -2.15 54826.22 88888.00 2011-05-01 06:33:54.250 121 12553.08 -2.23 54826.22 88888.00 2011-05-01 06:33:54.375 121 12553.02 -2.23 54826.22 88888.00 2011-05-01 06:33:54.500 121 12552.98 -2.20 54826.22 88888.00 2011-05-01 06:33:54.625 121 12553.00 -2.25 54826.20 88888.00 2011-05-01 06:33:54.750 121 12552.98 -2.27 54826.18 88888.00 2011-05-01 06:33:54.875 121 12552.95 -2.33 54826.15 88888.00 2011-05-01 06:33:55.000 121 12552.98 -2.33 54826.15 88888.00 2011-05-01 06:33:55.125 121 12553.02 -2.30 54826.15 88888.00 2011-05-01 06:33:55.250 121 12553.02 -2.33 54826.12 88888.00 2011-05-01 06:33:55.375 121 12553.02 -2.33 54826.10 88888.00 2011-05-01 06:33:55.500 121 12553.00 -2.35 54826.10 88888.00 2011-05-01 06:33:55.625 121 12553.02 -2.35 54826.07 88888.00 2011-05-01 06:33:55.750 121 12553.12 -2.35 54826.07 88888.00 2011-05-01 06:33:55.875 121 12553.17 -2.33 54826.07 88888.00 2011-05-01 06:33:56.000 121 12553.10 -2.33 54826.07 88888.00 2011-05-01 06:33:56.125 121 12553.12 -2.38 54826.07 88888.00 2011-05-01 06:33:56.250 121 12553.12 -2.40 54826.05 88888.00 2011-05-01 06:33:56.375 121 12553.20 -2.38 54826.03 88888.00 2011-05-01 06:33:56.500 121 12553.25 -2.38 54826.03 88888.00 2011-05-01 06:33:56.625 121 12553.30 -2.40 54825.97 88888.00 2011-05-01 06:33:56.750 121 12553.35 -2.38 54825.95 88888.00 2011-05-01 06:33:56.875 121 12553.42 -2.40 54825.95 88888.00 2011-05-01 06:33:57.000 121 12553.50 -2.40 54825.93 88888.00 2011-05-01 06:33:57.125 121 12553.52 -2.38 54825.90 88888.00 2011-05-01 06:33:57.250 121 12553.50 -2.40 54825.88 88888.00 2011-05-01 06:33:57.375 121 12553.55 -2.38 54825.85 88888.00 2011-05-01 06:33:57.500 121 12553.58 -2.38 54825.85 88888.00 2011-05-01 06:33:57.625 121 12553.62 -2.38 54825.82 88888.00 2011-05-01 06:33:57.750 121 12553.65 -2.35 54825.80 88888.00 2011-05-01 06:33:57.875 121 12553.67 -2.38 54825.75 88888.00 2011-05-01 06:33:58.000 121 12553.83 -2.35 54825.72 88888.00 2011-05-01 06:33:58.125 121 12553.83 -2.33 54825.72 88888.00 2011-05-01 06:33:58.250 121 12553.80 -2.33 54825.72 88888.00 2011-05-01 06:33:58.375 121 12553.90 -2.33 54825.72 88888.00 2011-05-01 06:33:58.500 121 12553.98 -2.33 54825.68 88888.00 2011-05-01 06:33:58.625 121 12554.02 -2.30 54825.68 88888.00 2011-05-01 06:33:58.750 121 12554.00 -2.27 54825.68 88888.00 2011-05-01 06:33:58.875 121 12554.00 -2.27 54825.62 88888.00 2011-05-01 06:33:59.000 121 12554.10 -2.25 54825.62 88888.00 2011-05-01 06:33:59.125 121 12554.17 -2.23 54825.60 88888.00 2011-05-01 06:33:59.250 121 12554.20 -2.25 54825.57 88888.00 2011-05-01 06:33:59.375 121 12554.23 -2.25 54825.57 88888.00 2011-05-01 06:33:59.500 121 12554.30 -2.23 54825.57 88888.00 2011-05-01 06:33:59.625 121 12554.40 -2.23 54825.55 88888.00 2011-05-01 06:33:59.750 121 12554.50 -2.20 54825.57 88888.00 2011-05-01 06:33:59.875 121 12554.55 -2.17 54825.53 88888.00 2011-05-01 06:34:00.000 121 12554.55 -2.15 54825.47 88888.00 2011-05-01 06:34:00.125 121 12554.48 -2.17 54825.45 88888.00 2011-05-01 06:34:00.250 121 12554.42 -2.17 54825.45 88888.00 2011-05-01 06:34:00.375 121 12554.50 -2.15 54825.40 88888.00 2011-05-01 06:34:00.500 121 12554.55 -2.12 54825.38 88888.00 2011-05-01 06:34:00.625 121 12554.52 -2.10 54825.38 88888.00 2011-05-01 06:34:00.750 121 12554.45 -2.10 54825.38 88888.00 2011-05-01 06:34:00.875 121 12554.50 -2.10 54825.35 88888.00 2011-05-01 06:34:01.000 121 12554.60 -2.08 54825.32 88888.00 2011-05-01 06:34:01.125 121 12554.60 -2.02 54825.32 88888.00 2011-05-01 06:34:01.250 121 12554.60 -2.02 54825.30 88888.00 2011-05-01 06:34:01.375 121 12554.67 -1.95 54825.30 88888.00 2011-05-01 06:34:01.500 121 12554.67 -1.95 54825.28 88888.00 2011-05-01 06:34:01.625 121 12554.65 -1.93 54825.28 88888.00 2011-05-01 06:34:01.750 121 12554.70 -1.95 54825.28 88888.00 2011-05-01 06:34:01.875 121 12554.67 -1.95 54825.28 88888.00 2011-05-01 06:34:02.000 121 12554.65 -1.95 54825.22 88888.00 2011-05-01 06:34:02.125 121 12554.67 -1.95 54825.18 88888.00 2011-05-01 06:34:02.250 121 12554.67 -1.98 54825.18 88888.00 2011-05-01 06:34:02.375 121 12554.73 -2.00 54825.15 88888.00 2011-05-01 06:34:02.500 121 12554.73 -2.00 54825.22 88888.00 2011-05-01 06:34:02.625 121 12554.73 -1.95 54825.18 88888.00 2011-05-01 06:34:02.750 121 12554.70 -1.98 54825.18 88888.00 2011-05-01 06:34:02.875 121 12554.67 -2.00 54825.15 88888.00 2011-05-01 06:34:03.000 121 12554.73 -2.00 54825.12 88888.00 2011-05-01 06:34:03.125 121 12554.75 -2.00 54825.10 88888.00 2011-05-01 06:34:03.250 121 12554.70 -2.02 54825.12 88888.00 2011-05-01 06:34:03.375 121 12554.70 -2.00 54825.10 88888.00 2011-05-01 06:34:03.500 121 12554.75 -2.02 54825.07 88888.00 2011-05-01 06:34:03.625 121 12554.73 -2.05 54825.07 88888.00 2011-05-01 06:34:03.750 121 12554.70 -2.08 54825.07 88888.00 2011-05-01 06:34:03.875 121 12554.77 -2.08 54825.07 88888.00 2011-05-01 06:34:04.000 121 12554.80 -2.08 54825.00 88888.00 2011-05-01 06:34:04.125 121 12554.77 -2.08 54825.00 88888.00 2011-05-01 06:34:04.250 121 12554.70 -2.05 54824.97 88888.00 2011-05-01 06:34:04.375 121 12554.62 -2.05 54824.95 88888.00 2011-05-01 06:34:04.500 121 12554.62 -2.05 54824.95 88888.00 2011-05-01 06:34:04.625 121 12554.70 -2.02 54824.95 88888.00 2011-05-01 06:34:04.750 121 12554.77 -2.02 54824.95 88888.00 2011-05-01 06:34:04.875 121 12554.85 -2.00 54824.90 88888.00 2011-05-01 06:34:05.000 121 12554.88 -2.02 54824.85 88888.00 2011-05-01 06:34:05.125 121 12554.90 -2.05 54824.88 88888.00 2011-05-01 06:34:05.250 121 12554.85 -2.05 54824.88 88888.00 2011-05-01 06:34:05.375 121 12554.88 -2.00 54824.85 88888.00 2011-05-01 06:34:05.500 121 12554.88 -2.05 54824.82 88888.00 2011-05-01 06:34:05.625 121 12554.90 -2.00 54824.82 88888.00 2011-05-01 06:34:05.750 121 12554.92 -2.05 54824.80 88888.00 2011-05-01 06:34:05.875 121 12554.92 -2.10 54824.80 88888.00 2011-05-01 06:34:06.000 121 12554.98 -2.12 54824.78 88888.00 2011-05-01 06:34:06.125 121 12555.02 -2.12 54824.78 88888.00 2011-05-01 06:34:06.250 121 12555.02 -2.15 54824.78 88888.00 2011-05-01 06:34:06.375 121 12555.08 -2.12 54824.78 88888.00 2011-05-01 06:34:06.500 121 12555.10 -2.10 54824.75 88888.00 2011-05-01 06:34:06.625 121 12555.05 -2.15 54824.72 88888.00 2011-05-01 06:34:06.750 121 12555.02 -2.23 54824.72 88888.00 2011-05-01 06:34:06.875 121 12555.05 -2.25 54824.72 88888.00 2011-05-01 06:34:07.000 121 12555.10 -2.25 54824.72 88888.00 2011-05-01 06:34:07.125 121 12555.12 -2.25 54824.72 88888.00 2011-05-01 06:34:07.250 121 12555.05 -2.33 54824.68 88888.00 2011-05-01 06:34:07.375 121 12555.02 -2.30 54824.70 88888.00 2011-05-01 06:34:07.500 121 12554.98 -2.35 54824.70 88888.00 2011-05-01 06:34:07.625 121 12554.98 -2.38 54824.65 88888.00 2011-05-01 06:34:07.750 121 12555.00 -2.40 54824.68 88888.00 2011-05-01 06:34:07.875 121 12555.02 -2.40 54824.68 88888.00 2011-05-01 06:34:08.000 121 12555.02 -2.40 54824.68 88888.00 2011-05-01 06:34:08.125 121 12555.05 -2.40 54824.65 88888.00 2011-05-01 06:34:08.250 121 12555.02 -2.48 54824.65 88888.00 2011-05-01 06:34:08.375 121 12555.05 -2.48 54824.62 88888.00 2011-05-01 06:34:08.500 121 12555.05 -2.50 54824.60 88888.00 2011-05-01 06:34:08.625 121 12555.02 -2.52 54824.62 88888.00 2011-05-01 06:34:08.750 121 12554.95 -2.55 54824.68 88888.00 2011-05-01 06:34:08.875 121 12555.00 -2.58 54824.65 88888.00 2011-05-01 06:34:09.000 121 12555.00 -2.58 54824.62 88888.00 2011-05-01 06:34:09.125 121 12555.02 -2.60 54824.62 88888.00 2011-05-01 06:34:09.250 121 12555.05 -2.67 54824.60 88888.00 2011-05-01 06:34:09.375 121 12555.05 -2.73 54824.57 88888.00 2011-05-01 06:34:09.500 121 12555.02 -2.73 54824.55 88888.00 2011-05-01 06:34:09.625 121 12555.08 -2.75 54824.55 88888.00 2011-05-01 06:34:09.750 121 12555.10 -2.77 54824.53 88888.00 2011-05-01 06:34:09.875 121 12555.20 -2.83 54824.53 88888.00 2011-05-01 06:34:10.000 121 12555.30 -2.85 54824.50 88888.00 2011-05-01 06:34:10.125 121 12555.25 -2.85 54824.50 88888.00 2011-05-01 06:34:10.250 121 12555.17 -2.88 54824.47 88888.00 2011-05-01 06:34:10.375 121 12555.20 -2.85 54824.47 88888.00 2011-05-01 06:34:10.500 121 12555.20 -2.90 54824.47 88888.00 2011-05-01 06:34:10.625 121 12555.27 -2.92 54824.47 88888.00 2011-05-01 06:34:10.750 121 12555.27 -2.95 54824.45 88888.00 2011-05-01 06:34:10.875 121 12555.25 -2.95 54824.45 88888.00 2011-05-01 06:34:11.000 121 12555.30 -2.98 54824.43 88888.00 2011-05-01 06:34:11.125 121 12555.38 -2.98 54824.40 88888.00 2011-05-01 06:34:11.250 121 12555.38 -3.00 54824.40 88888.00 2011-05-01 06:34:11.375 121 12555.48 -3.00 54824.40 88888.00 2011-05-01 06:34:11.500 121 12555.52 -3.02 54824.38 88888.00 2011-05-01 06:34:11.625 121 12555.48 -3.05 54824.32 88888.00 2011-05-01 06:34:11.750 121 12555.42 -3.10 54824.35 88888.00 2011-05-01 06:34:11.875 121 12555.40 -3.12 54824.38 88888.00 2011-05-01 06:34:12.000 121 12555.48 -3.15 54824.35 88888.00 2011-05-01 06:34:12.125 121 12555.55 -3.17 54824.35 88888.00 2011-05-01 06:34:12.250 121 12555.50 -3.23 54824.35 88888.00 2011-05-01 06:34:12.375 121 12555.58 -3.17 54824.32 88888.00 2011-05-01 06:34:12.500 121 12555.58 -3.17 54824.28 88888.00 2011-05-01 06:34:12.625 121 12555.62 -3.20 54824.25 88888.00 2011-05-01 06:34:12.750 121 12555.70 -3.23 54824.28 88888.00 2011-05-01 06:34:12.875 121 12555.67 -3.25 54824.22 88888.00 2011-05-01 06:34:13.000 121 12555.73 -3.27 54824.20 88888.00 2011-05-01 06:34:13.125 121 12555.75 -3.30 54824.20 88888.00 2011-05-01 06:34:13.250 121 12555.73 -3.30 54824.25 88888.00 2011-05-01 06:34:13.375 121 12555.75 -3.33 54824.20 88888.00 2011-05-01 06:34:13.500 121 12555.77 -3.33 54824.20 88888.00 2011-05-01 06:34:13.625 121 12555.83 -3.35 54824.15 88888.00 2011-05-01 06:34:13.750 121 12555.83 -3.35 54824.15 88888.00 2011-05-01 06:34:13.875 121 12555.85 -3.35 54824.15 88888.00 2011-05-01 06:34:14.000 121 12555.85 -3.38 54824.12 88888.00 2011-05-01 06:34:14.125 121 12555.85 -3.38 54824.12 88888.00 2011-05-01 06:34:14.250 121 12555.85 -3.42 54824.10 88888.00 2011-05-01 06:34:14.375 121 12555.92 -3.40 54824.07 88888.00 2011-05-01 06:34:14.500 121 12556.00 -3.40 54824.07 88888.00 2011-05-01 06:34:14.625 121 12556.05 -3.45 54824.05 88888.00 2011-05-01 06:34:14.750 121 12556.05 -3.48 54824.03 88888.00 2011-05-01 06:34:14.875 121 12556.02 -3.48 54824.00 88888.00 2011-05-01 06:34:15.000 121 12556.12 -3.48 54823.97 88888.00 2011-05-01 06:34:15.125 121 12556.17 -3.45 54824.00 88888.00 2011-05-01 06:34:15.250 121 12556.17 -3.45 54823.97 88888.00 2011-05-01 06:34:15.375 121 12556.17 -3.45 54823.93 88888.00 2011-05-01 06:34:15.500 121 12556.12 -3.45 54823.93 88888.00 2011-05-01 06:34:15.625 121 12556.15 -3.42 54823.93 88888.00 2011-05-01 06:34:15.750 121 12556.20 -3.40 54823.90 88888.00 2011-05-01 06:34:15.875 121 12556.23 -3.40 54823.88 88888.00 2011-05-01 06:34:16.000 121 12556.33 -3.42 54823.88 88888.00 2011-05-01 06:34:16.125 121 12556.38 -3.40 54823.88 88888.00 2011-05-01 06:34:16.250 121 12556.40 -3.38 54823.88 88888.00 2011-05-01 06:34:16.375 121 12556.38 -3.30 54823.88 88888.00 2011-05-01 06:34:16.500 121 12556.30 -3.25 54823.85 88888.00 2011-05-01 06:34:16.625 121 12556.38 -3.23 54823.82 88888.00 2011-05-01 06:34:16.750 121 12556.48 -3.23 54823.80 88888.00 2011-05-01 06:34:16.875 121 12556.50 -3.17 54823.80 88888.00 2011-05-01 06:34:17.000 121 12556.45 -3.15 54823.78 88888.00 2011-05-01 06:34:17.125 121 12556.42 -3.12 54823.78 88888.00 2011-05-01 06:34:17.250 121 12556.40 -3.10 54823.78 88888.00 2011-05-01 06:34:17.375 121 12556.35 -3.05 54823.75 88888.00 2011-05-01 06:34:17.500 121 12556.38 -3.05 54823.72 88888.00 2011-05-01 06:34:17.625 121 12556.40 -3.00 54823.72 88888.00 2011-05-01 06:34:17.750 121 12556.38 -2.98 54823.72 88888.00 2011-05-01 06:34:17.875 121 12556.27 -2.95 54823.72 88888.00 2011-05-01 06:34:18.000 121 12556.25 -2.95 54823.68 88888.00 2011-05-01 06:34:18.125 121 12556.25 -2.95 54823.68 88888.00 2011-05-01 06:34:18.250 121 12556.20 -2.95 54823.62 88888.00 2011-05-01 06:34:18.375 121 12556.17 -2.92 54823.62 88888.00 2011-05-01 06:34:18.500 121 12556.17 -2.92 54823.60 88888.00 2011-05-01 06:34:18.625 121 12556.17 -2.90 54823.60 88888.00 2011-05-01 06:34:18.750 121 12556.15 -2.90 54823.60 88888.00 2011-05-01 06:34:18.875 121 12556.15 -2.83 54823.62 88888.00 2011-05-01 06:34:19.000 121 12556.17 -2.80 54823.60 88888.00 2011-05-01 06:34:19.125 121 12556.20 -2.77 54823.60 88888.00 2011-05-01 06:34:19.250 121 12556.17 -2.80 54823.57 88888.00 2011-05-01 06:34:19.375 121 12556.10 -2.80 54823.55 88888.00 2011-05-01 06:34:19.500 121 12556.05 -2.80 54823.55 88888.00 2011-05-01 06:34:19.625 121 12556.15 -2.75 54823.55 88888.00 2011-05-01 06:34:19.750 121 12556.20 -2.73 54823.53 88888.00 2011-05-01 06:34:19.875 121 12556.23 -2.70 54823.55 88888.00 2011-05-01 06:34:20.000 121 12556.20 -2.73 54823.53 88888.00 2011-05-01 06:34:20.125 121 12556.25 -2.73 54823.55 88888.00 2011-05-01 06:34:20.250 121 12556.23 -2.67 54823.53 88888.00 2011-05-01 06:34:20.375 121 12556.20 -2.70 54823.47 88888.00 2011-05-01 06:34:20.500 121 12556.23 -2.73 54823.45 88888.00 2011-05-01 06:34:20.625 121 12556.27 -2.75 54823.47 88888.00 2011-05-01 06:34:20.750 121 12556.33 -2.77 54823.47 88888.00 2011-05-01 06:34:20.875 121 12556.30 -2.75 54823.47 88888.00 2011-05-01 06:34:21.000 121 12556.23 -2.77 54823.45 88888.00 2011-05-01 06:34:21.125 121 12556.33 -2.77 54823.45 88888.00 2011-05-01 06:34:21.250 121 12556.35 -2.90 54823.45 88888.00 2011-05-01 06:34:21.375 121 12556.35 -2.90 54823.45 88888.00 2011-05-01 06:34:21.500 121 12556.35 -2.88 54823.43 88888.00 2011-05-01 06:34:21.625 121 12556.35 -2.85 54823.43 88888.00 2011-05-01 06:34:21.750 121 12556.35 -2.88 54823.43 88888.00 2011-05-01 06:34:21.875 121 12556.48 -2.90 54823.40 88888.00 2011-05-01 06:34:22.000 121 12556.50 -2.90 54823.38 88888.00 2011-05-01 06:34:22.125 121 12556.42 -2.88 54823.35 88888.00 2011-05-01 06:34:22.250 121 12556.45 -2.83 54823.35 88888.00 2011-05-01 06:34:22.375 121 12556.45 -2.83 54823.35 88888.00 2011-05-01 06:34:22.500 121 12556.40 -2.83 54823.38 88888.00 2011-05-01 06:34:22.625 121 12556.38 -2.80 54823.38 88888.00 2011-05-01 06:34:22.750 121 12556.30 -2.75 54823.38 88888.00 2011-05-01 06:34:22.875 121 12556.30 -2.70 54823.35 88888.00 2011-05-01 06:34:23.000 121 12556.27 -2.67 54823.32 88888.00 2011-05-01 06:34:23.125 121 12556.25 -2.65 54823.32 88888.00 2011-05-01 06:34:23.250 121 12556.20 -2.62 54823.35 88888.00 2011-05-01 06:34:23.375 121 12556.15 -2.55 54823.35 88888.00 2011-05-01 06:34:23.500 121 12556.17 -2.58 54823.32 88888.00 2011-05-01 06:34:23.625 121 12556.23 -2.58 54823.32 88888.00 2011-05-01 06:34:23.750 121 12556.27 -2.55 54823.30 88888.00 2011-05-01 06:34:23.875 121 12556.30 -2.55 54823.30 88888.00 2011-05-01 06:34:24.000 121 12556.27 -2.52 54823.28 88888.00 2011-05-01 06:34:24.125 121 12556.25 -2.55 54823.28 88888.00 2011-05-01 06:34:24.250 121 12556.25 -2.52 54823.28 88888.00 2011-05-01 06:34:24.375 121 12556.27 -2.50 54823.22 88888.00 2011-05-01 06:34:24.500 121 12556.30 -2.52 54823.22 88888.00 2011-05-01 06:34:24.625 121 12556.33 -2.50 54823.22 88888.00 2011-05-01 06:34:24.750 121 12556.35 -2.50 54823.20 88888.00 2011-05-01 06:34:24.875 121 12556.33 -2.50 54823.18 88888.00 2011-05-01 06:34:25.000 121 12556.30 -2.52 54823.18 88888.00 2011-05-01 06:34:25.125 121 12556.35 -2.55 54823.18 88888.00 2011-05-01 06:34:25.250 121 12556.40 -2.58 54823.18 88888.00 2011-05-01 06:34:25.375 121 12556.48 -2.55 54823.15 88888.00 2011-05-01 06:34:25.500 121 12556.50 -2.55 54823.15 88888.00 2011-05-01 06:34:25.625 121 12556.52 -2.60 54823.12 88888.00 2011-05-01 06:34:25.750 121 12556.55 -2.62 54823.10 88888.00 2011-05-01 06:34:25.875 121 12556.55 -2.65 54823.10 88888.00 2011-05-01 06:34:26.000 121 12556.58 -2.67 54823.07 88888.00 2011-05-01 06:34:26.125 121 12556.62 -2.73 54823.07 88888.00 2011-05-01 06:34:26.250 121 12556.62 -2.77 54823.07 88888.00 2011-05-01 06:34:26.375 121 12556.70 -2.75 54823.10 88888.00 2011-05-01 06:34:26.500 121 12556.70 -2.77 54823.07 88888.00 2011-05-01 06:34:26.625 121 12556.67 -2.77 54823.10 88888.00 2011-05-01 06:34:26.750 121 12556.75 -2.80 54823.07 88888.00 2011-05-01 06:34:26.875 121 12556.80 -2.83 54823.00 88888.00 2011-05-01 06:34:27.000 121 12556.83 -2.88 54822.97 88888.00 2011-05-01 06:34:27.125 121 12556.88 -2.88 54822.95 88888.00 2011-05-01 06:34:27.250 121 12556.88 -2.92 54822.97 88888.00 2011-05-01 06:34:27.375 121 12556.85 -2.92 54823.00 88888.00 2011-05-01 06:34:27.500 121 12556.80 -2.98 54822.97 88888.00 2011-05-01 06:34:27.625 121 12556.77 -2.98 54822.95 88888.00 2011-05-01 06:34:27.750 121 12556.80 -3.00 54822.93 88888.00 2011-05-01 06:34:27.875 121 12556.83 -3.00 54822.95 88888.00 2011-05-01 06:34:28.000 121 12556.88 -3.05 54822.95 88888.00 2011-05-01 06:34:28.125 121 12556.88 -3.08 54822.95 88888.00 2011-05-01 06:34:28.250 121 12556.85 -3.10 54822.95 88888.00 2011-05-01 06:34:28.375 121 12556.90 -3.05 54822.90 88888.00 2011-05-01 06:34:28.500 121 12556.95 -3.05 54822.88 88888.00 2011-05-01 06:34:28.625 121 12556.90 -3.10 54822.88 88888.00 2011-05-01 06:34:28.750 121 12556.85 -3.10 54822.88 88888.00 2011-05-01 06:34:28.875 121 12556.90 -3.12 54822.82 88888.00 2011-05-01 06:34:29.000 121 12556.98 -3.12 54822.82 88888.00 2011-05-01 06:34:29.125 121 12557.02 -3.15 54822.82 88888.00 2011-05-01 06:34:29.250 121 12556.98 -3.20 54822.78 88888.00 2011-05-01 06:34:29.375 121 12557.05 -3.17 54822.75 88888.00 2011-05-01 06:34:29.500 121 12557.10 -3.20 54822.75 88888.00 2011-05-01 06:34:29.625 121 12557.12 -3.17 54822.75 88888.00 2011-05-01 06:34:29.750 121 12557.12 -3.20 54822.72 88888.00 2011-05-01 06:34:29.875 121 12557.15 -3.25 54822.72 88888.00 2011-05-01 06:34:30.000 121 12557.17 -3.25 54822.70 88888.00 2011-05-01 06:34:30.125 121 12557.23 -3.25 54822.70 88888.00 2011-05-01 06:34:30.250 121 12557.25 -3.27 54822.68 88888.00 2011-05-01 06:34:30.375 121 12557.30 -3.27 54822.65 88888.00 2011-05-01 06:34:30.500 121 12557.30 -3.27 54822.62 88888.00 2011-05-01 06:34:30.625 121 12557.30 -3.30 54822.65 88888.00 2011-05-01 06:34:30.750 121 12557.33 -3.30 54822.62 88888.00 2011-05-01 06:34:30.875 121 12557.30 -3.38 54822.62 88888.00 2011-05-01 06:34:31.000 121 12557.27 -3.38 54822.60 88888.00 2011-05-01 06:34:31.125 121 12557.30 -3.45 54822.62 88888.00 2011-05-01 06:34:31.250 121 12557.27 -3.50 54822.60 88888.00 2011-05-01 06:34:31.375 121 12557.30 -3.52 54822.60 88888.00 2011-05-01 06:34:31.500 121 12557.23 -3.52 54822.57 88888.00 2011-05-01 06:34:31.625 121 12557.27 -3.50 54822.55 88888.00 2011-05-01 06:34:31.750 121 12557.35 -3.52 54822.55 88888.00 2011-05-01 06:34:31.875 121 12557.33 -3.58 54822.55 88888.00 2011-05-01 06:34:32.000 121 12557.25 -3.58 54822.55 88888.00 2011-05-01 06:34:32.125 121 12557.23 -3.58 54822.55 88888.00 2011-05-01 06:34:32.250 121 12557.23 -3.58 54822.50 88888.00 2011-05-01 06:34:32.375 121 12557.33 -3.60 54822.50 88888.00 2011-05-01 06:34:32.500 121 12557.30 -3.60 54822.47 88888.00 2011-05-01 06:34:32.625 121 12557.23 -3.62 54822.47 88888.00 2011-05-01 06:34:32.750 121 12557.17 -3.62 54822.47 88888.00 2011-05-01 06:34:32.875 121 12557.23 -3.65 54822.45 88888.00 2011-05-01 06:34:33.000 121 12557.30 -3.62 54822.43 88888.00 2011-05-01 06:34:33.125 121 12557.40 -3.62 54822.43 88888.00 2011-05-01 06:34:33.250 121 12557.45 -3.62 54822.40 88888.00 2011-05-01 06:34:33.375 121 12557.48 -3.55 54822.40 88888.00 2011-05-01 06:34:33.500 121 12557.52 -3.55 54822.38 88888.00 2011-05-01 06:34:33.625 121 12557.58 -3.55 54822.35 88888.00 2011-05-01 06:34:33.750 121 12557.65 -3.50 54822.30 88888.00 2011-05-01 06:34:33.875 121 12557.65 -3.55 54822.28 88888.00 2011-05-01 06:34:34.000 121 12557.65 -3.50 54822.25 88888.00 2011-05-01 06:34:34.125 121 12557.70 -3.48 54822.25 88888.00 2011-05-01 06:34:34.250 121 12557.67 -3.42 54822.28 88888.00 2011-05-01 06:34:34.375 121 12557.75 -3.42 54822.25 88888.00 2011-05-01 06:34:34.500 121 12557.80 -3.42 54822.22 88888.00 2011-05-01 06:34:34.625 121 12557.83 -3.40 54822.20 88888.00 2011-05-01 06:34:34.750 121 12557.77 -3.35 54822.20 88888.00 2011-05-01 06:34:34.875 121 12557.83 -3.33 54822.20 88888.00 2011-05-01 06:34:35.000 121 12557.88 -3.33 54822.18 88888.00 2011-05-01 06:34:35.125 121 12557.90 -3.33 54822.15 88888.00 2011-05-01 06:34:35.250 121 12557.95 -3.30 54822.15 88888.00 2011-05-01 06:34:35.375 121 12557.98 -3.25 54822.18 88888.00 2011-05-01 06:34:35.500 121 12557.92 -3.23 54822.15 88888.00 2011-05-01 06:34:35.625 121 12557.92 -3.23 54822.12 88888.00 2011-05-01 06:34:35.750 121 12558.02 -3.20 54822.07 88888.00 2011-05-01 06:34:35.875 121 12558.08 -3.20 54822.05 88888.00 2011-05-01 06:34:36.000 121 12558.05 -3.17 54822.05 88888.00 2011-05-01 06:34:36.125 121 12558.10 -3.15 54822.03 88888.00 2011-05-01 06:34:36.250 121 12558.15 -3.17 54822.03 88888.00 2011-05-01 06:34:36.375 121 12558.20 -3.15 54822.00 88888.00 2011-05-01 06:34:36.500 121 12558.17 -3.15 54822.00 88888.00 2011-05-01 06:34:36.625 121 12558.15 -3.15 54821.97 88888.00 2011-05-01 06:34:36.750 121 12558.10 -3.15 54821.97 88888.00 2011-05-01 06:34:36.875 121 12558.05 -3.15 54821.95 88888.00 2011-05-01 06:34:37.000 121 12558.02 -3.17 54821.95 88888.00 2011-05-01 06:34:37.125 121 12558.05 -3.15 54821.95 88888.00 2011-05-01 06:34:37.250 121 12558.05 -3.12 54821.95 88888.00 2011-05-01 06:34:37.375 121 12558.00 -3.15 54821.95 88888.00 2011-05-01 06:34:37.500 121 12557.92 -3.12 54821.95 88888.00 2011-05-01 06:34:37.625 121 12557.92 -3.17 54821.93 88888.00 2011-05-01 06:34:37.750 121 12557.95 -3.20 54821.90 88888.00 2011-05-01 06:34:37.875 121 12557.92 -3.23 54821.90 88888.00 2011-05-01 06:34:38.000 121 12557.92 -3.25 54821.90 88888.00 2011-05-01 06:34:38.125 121 12557.90 -3.23 54821.88 88888.00 2011-05-01 06:34:38.250 121 12557.90 -3.27 54821.88 88888.00 2011-05-01 06:34:38.375 121 12557.95 -3.30 54821.85 88888.00 2011-05-01 06:34:38.500 121 12558.00 -3.30 54821.85 88888.00 2011-05-01 06:34:38.625 121 12557.95 -3.33 54821.80 88888.00 2011-05-01 06:34:38.750 121 12557.90 -3.33 54821.80 88888.00 2011-05-01 06:34:38.875 121 12557.90 -3.35 54821.82 88888.00 2011-05-01 06:34:39.000 121 12557.95 -3.38 54821.80 88888.00 2011-05-01 06:34:39.125 121 12557.95 -3.40 54821.80 88888.00 2011-05-01 06:34:39.250 121 12557.95 -3.42 54821.78 88888.00 2011-05-01 06:34:39.375 121 12557.98 -3.38 54821.78 88888.00 2011-05-01 06:34:39.500 121 12558.00 -3.35 54821.78 88888.00 2011-05-01 06:34:39.625 121 12558.00 -3.35 54821.75 88888.00 2011-05-01 06:34:39.750 121 12558.08 -3.33 54821.75 88888.00 2011-05-01 06:34:39.875 121 12558.12 -3.30 54821.75 88888.00 2011-05-01 06:34:40.000 121 12558.15 -3.27 54821.75 88888.00 2011-05-01 06:34:40.125 121 12558.20 -3.27 54821.72 88888.00 2011-05-01 06:34:40.250 121 12558.23 -3.23 54821.70 88888.00 2011-05-01 06:34:40.375 121 12558.23 -3.15 54821.70 88888.00 2011-05-01 06:34:40.500 121 12558.23 -3.12 54821.68 88888.00 2011-05-01 06:34:40.625 121 12558.25 -3.08 54821.65 88888.00 2011-05-01 06:34:40.750 121 12558.30 -3.02 54821.62 88888.00 2011-05-01 06:34:40.875 121 12558.35 -2.95 54821.62 88888.00 2011-05-01 06:34:41.000 121 12558.35 -2.90 54821.62 88888.00 2011-05-01 06:34:41.125 121 12558.33 -2.85 54821.62 88888.00 2011-05-01 06:34:41.250 121 12558.27 -2.80 54821.60 88888.00 2011-05-01 06:34:41.375 121 12558.27 -2.75 54821.60 88888.00 2011-05-01 06:34:41.500 121 12558.23 -2.73 54821.57 88888.00 2011-05-01 06:34:41.625 121 12558.25 -2.70 54821.57 88888.00 2011-05-01 06:34:41.750 121 12558.23 -2.65 54821.57 88888.00 2011-05-01 06:34:41.875 121 12558.17 -2.65 54821.57 88888.00 2011-05-01 06:34:42.000 121 12558.15 -2.65 54821.57 88888.00 2011-05-01 06:34:42.125 121 12558.17 -2.65 54821.55 88888.00 2011-05-01 06:34:42.250 121 12558.15 -2.65 54821.57 88888.00 2011-05-01 06:34:42.375 121 12558.12 -2.62 54821.57 88888.00 2011-05-01 06:34:42.500 121 12558.10 -2.65 54821.57 88888.00 2011-05-01 06:34:42.625 121 12558.08 -2.65 54821.53 88888.00 2011-05-01 06:34:42.750 121 12558.10 -2.67 54821.53 88888.00 2011-05-01 06:34:42.875 121 12558.10 -2.65 54821.50 88888.00 2011-05-01 06:34:43.000 121 12558.12 -2.65 54821.50 88888.00 2011-05-01 06:34:43.125 121 12558.17 -2.65 54821.50 88888.00 2011-05-01 06:34:43.250 121 12558.12 -2.65 54821.53 88888.00 2011-05-01 06:34:43.375 121 12558.17 -2.65 54821.45 88888.00 2011-05-01 06:34:43.500 121 12558.23 -2.65 54821.40 88888.00 2011-05-01 06:34:43.625 121 12558.25 -2.67 54821.40 88888.00 2011-05-01 06:34:43.750 121 12558.33 -2.67 54821.40 88888.00 2011-05-01 06:34:43.875 121 12558.38 -2.70 54821.38 88888.00 2011-05-01 06:34:44.000 121 12558.35 -2.67 54821.35 88888.00 2011-05-01 06:34:44.125 121 12558.38 -2.65 54821.35 88888.00 2011-05-01 06:34:44.250 121 12558.35 -2.70 54821.32 88888.00 2011-05-01 06:34:44.375 121 12558.35 -2.67 54821.30 88888.00 2011-05-01 06:34:44.500 121 12558.33 -2.62 54821.32 88888.00 2011-05-01 06:34:44.625 121 12558.35 -2.58 54821.35 88888.00 2011-05-01 06:34:44.750 121 12558.45 -2.55 54821.30 88888.00 2011-05-01 06:34:44.875 121 12558.52 -2.60 54821.28 88888.00 2011-05-01 06:34:45.000 121 12558.52 -2.55 54821.25 88888.00 2011-05-01 06:34:45.125 121 12558.52 -2.55 54821.28 88888.00 2011-05-01 06:34:45.250 121 12558.48 -2.55 54821.28 88888.00 2011-05-01 06:34:45.375 121 12558.52 -2.52 54821.22 88888.00 2011-05-01 06:34:45.500 121 12558.58 -2.55 54821.20 88888.00 2011-05-01 06:34:45.625 121 12558.62 -2.58 54821.20 88888.00 2011-05-01 06:34:45.750 121 12558.65 -2.55 54821.20 88888.00 2011-05-01 06:34:45.875 121 12558.62 -2.58 54821.18 88888.00 2011-05-01 06:34:46.000 121 12558.65 -2.58 54821.18 88888.00 2011-05-01 06:34:46.125 121 12558.65 -2.58 54821.18 88888.00 2011-05-01 06:34:46.250 121 12558.62 -2.65 54821.18 88888.00 2011-05-01 06:34:46.375 121 12558.73 -2.65 54821.12 88888.00 2011-05-01 06:34:46.500 121 12558.80 -2.67 54821.10 88888.00 2011-05-01 06:34:46.625 121 12558.83 -2.70 54821.07 88888.00 2011-05-01 06:34:46.750 121 12558.85 -2.73 54821.07 88888.00 2011-05-01 06:34:46.875 121 12558.90 -2.75 54821.07 88888.00 2011-05-01 06:34:47.000 121 12558.98 -2.77 54821.05 88888.00 2011-05-01 06:34:47.125 121 12559.00 -2.77 54821.03 88888.00 2011-05-01 06:34:47.250 121 12558.95 -2.88 54821.03 88888.00 2011-05-01 06:34:47.375 121 12558.95 -2.90 54821.00 88888.00 2011-05-01 06:34:47.500 121 12559.00 -2.95 54820.97 88888.00 2011-05-01 06:34:47.625 121 12559.05 -2.95 54821.00 88888.00 2011-05-01 06:34:47.750 121 12559.08 -2.95 54820.97 88888.00 2011-05-01 06:34:47.875 121 12559.08 -2.92 54820.95 88888.00 2011-05-01 06:34:48.000 121 12559.10 -2.92 54820.95 88888.00 2011-05-01 06:34:48.125 121 12559.12 -2.92 54820.95 88888.00 2011-05-01 06:34:48.250 121 12559.10 -2.92 54820.90 88888.00 2011-05-01 06:34:48.375 121 12559.15 -2.88 54820.88 88888.00 2011-05-01 06:34:48.500 121 12559.12 -2.85 54820.85 88888.00 2011-05-01 06:34:48.625 121 12559.15 -2.83 54820.88 88888.00 2011-05-01 06:34:48.750 121 12559.20 -2.77 54820.88 88888.00 2011-05-01 06:34:48.875 121 12559.20 -2.75 54820.85 88888.00 2011-05-01 06:34:49.000 121 12559.23 -2.67 54820.82 88888.00 2011-05-01 06:34:49.125 121 12559.17 -2.65 54820.85 88888.00 2011-05-01 06:34:49.250 121 12559.17 -2.60 54820.82 88888.00 2011-05-01 06:34:49.375 121 12559.25 -2.55 54820.80 88888.00 2011-05-01 06:34:49.500 121 12559.17 -2.55 54820.80 88888.00 2011-05-01 06:34:49.625 121 12559.17 -2.50 54820.80 88888.00 2011-05-01 06:34:49.750 121 12559.23 -2.48 54820.75 88888.00 2011-05-01 06:34:49.875 121 12559.27 -2.40 54820.75 88888.00 2011-05-01 06:34:50.000 121 12559.30 -2.38 54820.75 88888.00 2011-05-01 06:34:50.125 121 12559.30 -2.38 54820.75 88888.00 2011-05-01 06:34:50.250 121 12559.27 -2.38 54820.70 88888.00 2011-05-01 06:34:50.375 121 12559.33 -2.33 54820.70 88888.00 2011-05-01 06:34:50.500 121 12559.35 -2.30 54820.70 88888.00 2011-05-01 06:34:50.625 121 12559.40 -2.27 54820.68 88888.00 2011-05-01 06:34:50.750 121 12559.38 -2.27 54820.62 88888.00 2011-05-01 06:34:50.875 121 12559.33 -2.30 54820.60 88888.00 2011-05-01 06:34:51.000 121 12559.35 -2.33 54820.60 88888.00 2011-05-01 06:34:51.125 121 12559.40 -2.33 54820.60 88888.00 2011-05-01 06:34:51.250 121 12559.38 -2.33 54820.57 88888.00 2011-05-01 06:34:51.375 121 12559.40 -2.30 54820.57 88888.00 2011-05-01 06:34:51.500 121 12559.40 -2.33 54820.57 88888.00 2011-05-01 06:34:51.625 121 12559.38 -2.33 54820.55 88888.00 2011-05-01 06:34:51.750 121 12559.38 -2.38 54820.55 88888.00 2011-05-01 06:34:51.875 121 12559.42 -2.40 54820.57 88888.00 2011-05-01 06:34:52.000 121 12559.40 -2.40 54820.55 88888.00 2011-05-01 06:34:52.125 121 12559.40 -2.45 54820.53 88888.00 2011-05-01 06:34:52.250 121 12559.35 -2.50 54820.50 88888.00 2011-05-01 06:34:52.375 121 12559.38 -2.50 54820.50 88888.00 2011-05-01 06:34:52.500 121 12559.35 -2.50 54820.50 88888.00 2011-05-01 06:34:52.625 121 12559.30 -2.52 54820.47 88888.00 2011-05-01 06:34:52.750 121 12559.25 -2.58 54820.47 88888.00 2011-05-01 06:34:52.875 121 12559.20 -2.60 54820.47 88888.00 2011-05-01 06:34:53.000 121 12559.10 -2.60 54820.47 88888.00 2011-05-01 06:34:53.125 121 12559.02 -2.60 54820.47 88888.00 2011-05-01 06:34:53.250 121 12559.00 -2.67 54820.47 88888.00 2011-05-01 06:34:53.375 121 12559.05 -2.65 54820.47 88888.00 2011-05-01 06:34:53.500 121 12559.02 -2.65 54820.47 88888.00 2011-05-01 06:34:53.625 121 12558.95 -2.65 54820.45 88888.00 2011-05-01 06:34:53.750 121 12558.95 -2.62 54820.43 88888.00 2011-05-01 06:34:53.875 121 12558.85 -2.65 54820.40 88888.00 2011-05-01 06:34:54.000 121 12558.83 -2.65 54820.40 88888.00 2011-05-01 06:34:54.125 121 12558.88 -2.65 54820.43 88888.00 2011-05-01 06:34:54.250 121 12558.90 -2.70 54820.40 88888.00 2011-05-01 06:34:54.375 121 12558.90 -2.70 54820.43 88888.00 2011-05-01 06:34:54.500 121 12558.88 -2.70 54820.40 88888.00 2011-05-01 06:34:54.625 121 12558.85 -2.73 54820.40 88888.00 2011-05-01 06:34:54.750 121 12558.80 -2.70 54820.38 88888.00 2011-05-01 06:34:54.875 121 12558.75 -2.67 54820.40 88888.00 2011-05-01 06:34:55.000 121 12558.80 -2.70 54820.38 88888.00 2011-05-01 06:34:55.125 121 12558.80 -2.70 54820.38 88888.00 2011-05-01 06:34:55.250 121 12558.75 -2.75 54820.32 88888.00 2011-05-01 06:34:55.375 121 12558.80 -2.75 54820.30 88888.00 2011-05-01 06:34:55.500 121 12558.85 -2.73 54820.30 88888.00 2011-05-01 06:34:55.625 121 12558.92 -2.75 54820.32 88888.00 2011-05-01 06:34:55.750 121 12558.95 -2.75 54820.30 88888.00 2011-05-01 06:34:55.875 121 12558.92 -2.73 54820.30 88888.00 2011-05-01 06:34:56.000 121 12558.95 -2.73 54820.28 88888.00 2011-05-01 06:34:56.125 121 12559.02 -2.75 54820.28 88888.00 2011-05-01 06:34:56.250 121 12559.02 -2.77 54820.28 88888.00 2011-05-01 06:34:56.375 121 12559.02 -2.77 54820.25 88888.00 2011-05-01 06:34:56.500 121 12559.00 -2.77 54820.22 88888.00 2011-05-01 06:34:56.625 121 12559.00 -2.80 54820.18 88888.00 2011-05-01 06:34:56.750 121 12559.05 -2.83 54820.18 88888.00 2011-05-01 06:34:56.875 121 12559.12 -2.85 54820.18 88888.00 2011-05-01 06:34:57.000 121 12559.15 -2.88 54820.12 88888.00 2011-05-01 06:34:57.125 121 12559.17 -2.90 54820.12 88888.00 2011-05-01 06:34:57.250 121 12559.12 -2.98 54820.12 88888.00 2011-05-01 06:34:57.375 121 12559.20 -2.98 54820.10 88888.00 2011-05-01 06:34:57.500 121 12559.23 -2.92 54820.10 88888.00 2011-05-01 06:34:57.625 121 12559.25 -2.92 54820.07 88888.00 2011-05-01 06:34:57.750 121 12559.23 -2.92 54820.07 88888.00 2011-05-01 06:34:57.875 121 12559.20 -2.95 54820.05 88888.00 2011-05-01 06:34:58.000 121 12559.20 -2.95 54820.05 88888.00 2011-05-01 06:34:58.125 121 12559.23 -2.98 54820.03 88888.00 2011-05-01 06:34:58.250 121 12559.20 -3.02 54820.03 88888.00 2011-05-01 06:34:58.375 121 12559.17 -3.02 54820.03 88888.00 2011-05-01 06:34:58.500 121 12559.15 -3.00 54820.03 88888.00 2011-05-01 06:34:58.625 121 12559.20 -2.98 54820.00 88888.00 2011-05-01 06:34:58.750 121 12559.17 -2.98 54820.00 88888.00 2011-05-01 06:34:58.875 121 12559.15 -3.00 54819.97 88888.00 2011-05-01 06:34:59.000 121 12559.12 -3.02 54819.97 88888.00 2011-05-01 06:34:59.125 121 12559.15 -3.02 54819.97 88888.00 2011-05-01 06:34:59.250 121 12559.20 -3.05 54819.95 88888.00 2011-05-01 06:34:59.375 121 12559.25 -3.00 54819.95 88888.00 2011-05-01 06:34:59.500 121 12559.20 -2.95 54819.95 88888.00 2011-05-01 06:34:59.625 121 12559.17 -2.90 54819.95 88888.00 2011-05-01 06:34:59.750 121 12559.15 -2.98 54819.93 88888.00 2011-05-01 06:34:59.875 121 12559.10 -3.00 54819.90 88888.00 2011-05-01 06:35:00.000 121 12559.08 -2.98 54819.90 88888.00 2011-05-01 06:35:00.125 121 12559.08 -3.00 54819.88 88888.00 2011-05-01 06:35:00.250 121 12559.12 -2.95 54819.88 88888.00 2011-05-01 06:35:00.375 121 12559.20 -2.95 54819.85 88888.00 2011-05-01 06:35:00.500 121 12559.20 -2.95 54819.82 88888.00 2011-05-01 06:35:00.625 121 12559.17 -2.95 54819.80 88888.00 2011-05-01 06:35:00.750 121 12559.15 -2.92 54819.78 88888.00 2011-05-01 06:35:00.875 121 12559.12 -2.98 54819.78 88888.00 2011-05-01 06:35:01.000 121 12559.17 -3.00 54819.78 88888.00 2011-05-01 06:35:01.125 121 12559.25 -2.98 54819.78 88888.00 2011-05-01 06:35:01.250 121 12559.27 -3.00 54819.75 88888.00 2011-05-01 06:35:01.375 121 12559.25 -2.98 54819.72 88888.00 2011-05-01 06:35:01.500 121 12559.25 -2.98 54819.70 88888.00 2011-05-01 06:35:01.625 121 12559.25 -2.98 54819.70 88888.00 2011-05-01 06:35:01.750 121 12559.25 -2.95 54819.70 88888.00 2011-05-01 06:35:01.875 121 12559.30 -3.00 54819.70 88888.00 2011-05-01 06:35:02.000 121 12559.38 -3.00 54819.68 88888.00 2011-05-01 06:35:02.125 121 12559.35 -3.02 54819.68 88888.00 2011-05-01 06:35:02.250 121 12559.38 -3.02 54819.65 88888.00 2011-05-01 06:35:02.375 121 12559.50 -3.00 54819.62 88888.00 2011-05-01 06:35:02.500 121 12559.55 -3.00 54819.62 88888.00 2011-05-01 06:35:02.625 121 12559.60 -3.02 54819.60 88888.00 2011-05-01 06:35:02.750 121 12559.62 -3.05 54819.57 88888.00 2011-05-01 06:35:02.875 121 12559.62 -3.10 54819.57 88888.00 2011-05-01 06:35:03.000 121 12559.65 -3.10 54819.53 88888.00 2011-05-01 06:35:03.125 121 12559.70 -3.12 54819.50 88888.00 2011-05-01 06:35:03.250 121 12559.70 -3.20 54819.47 88888.00 2011-05-01 06:35:03.375 121 12559.83 -3.15 54819.45 88888.00 2011-05-01 06:35:03.500 121 12559.85 -3.20 54819.43 88888.00 2011-05-01 06:35:03.625 121 12559.90 -3.23 54819.43 88888.00 2011-05-01 06:35:03.750 121 12559.98 -3.23 54819.45 88888.00 2011-05-01 06:35:03.875 121 12559.98 -3.25 54819.45 88888.00 2011-05-01 06:35:04.000 121 12560.00 -3.30 54819.40 88888.00 2011-05-01 06:35:04.125 121 12560.05 -3.35 54819.38 88888.00 2011-05-01 06:35:04.250 121 12560.12 -3.40 54819.35 88888.00 2011-05-01 06:35:04.375 121 12560.25 -3.35 54819.32 88888.00 2011-05-01 06:35:04.500 121 12560.30 -3.30 54819.32 88888.00 2011-05-01 06:35:04.625 121 12560.25 -3.30 54819.30 88888.00 2011-05-01 06:35:04.750 121 12560.20 -3.30 54819.30 88888.00 2011-05-01 06:35:04.875 121 12560.25 -3.30 54819.30 88888.00 2011-05-01 06:35:05.000 121 12560.33 -3.30 54819.25 88888.00 2011-05-01 06:35:05.125 121 12560.38 -3.27 54819.25 88888.00 2011-05-01 06:35:05.250 121 12560.30 -3.27 54819.22 88888.00 2011-05-01 06:35:05.375 121 12560.27 -3.20 54819.22 88888.00 2011-05-01 06:35:05.500 121 12560.33 -3.17 54819.22 88888.00 2011-05-01 06:35:05.625 121 12560.38 -3.15 54819.22 88888.00 2011-05-01 06:35:05.750 121 12560.40 -3.12 54819.20 88888.00 2011-05-01 06:35:05.875 121 12560.40 -3.08 54819.20 88888.00 2011-05-01 06:35:06.000 121 12560.38 -3.08 54819.20 88888.00 2011-05-01 06:35:06.125 121 12560.38 -3.05 54819.20 88888.00 2011-05-01 06:35:06.250 121 12560.38 -3.08 54819.18 88888.00 2011-05-01 06:35:06.375 121 12560.40 -3.02 54819.20 88888.00 2011-05-01 06:35:06.500 121 12560.42 -3.00 54819.15 88888.00 2011-05-01 06:35:06.625 121 12560.45 -2.98 54819.12 88888.00 2011-05-01 06:35:06.750 121 12560.48 -2.95 54819.12 88888.00 2011-05-01 06:35:06.875 121 12560.48 -2.95 54819.10 88888.00 2011-05-01 06:35:07.000 121 12560.50 -2.95 54819.05 88888.00 2011-05-01 06:35:07.125 121 12560.55 -2.98 54819.07 88888.00 2011-05-01 06:35:07.250 121 12560.52 -3.00 54819.07 88888.00 2011-05-01 06:35:07.375 121 12560.58 -2.95 54819.07 88888.00 2011-05-01 06:35:07.500 121 12560.62 -2.98 54819.07 88888.00 2011-05-01 06:35:07.625 121 12560.60 -3.00 54819.07 88888.00 2011-05-01 06:35:07.750 121 12560.60 -2.98 54819.07 88888.00 2011-05-01 06:35:07.875 121 12560.60 -2.98 54819.03 88888.00 2011-05-01 06:35:08.000 121 12560.65 -2.98 54819.00 88888.00 2011-05-01 06:35:08.125 121 12560.67 -2.95 54819.00 88888.00 2011-05-01 06:35:08.250 121 12560.62 -2.95 54819.00 88888.00 2011-05-01 06:35:08.375 121 12560.62 -2.95 54818.97 88888.00 2011-05-01 06:35:08.500 121 12560.67 -2.98 54818.95 88888.00 2011-05-01 06:35:08.625 121 12560.70 -3.00 54818.95 88888.00 2011-05-01 06:35:08.750 121 12560.70 -3.05 54818.95 88888.00 2011-05-01 06:35:08.875 121 12560.62 -3.05 54818.95 88888.00 2011-05-01 06:35:09.000 121 12560.58 -3.02 54818.93 88888.00 2011-05-01 06:35:09.125 121 12560.58 -3.02 54818.93 88888.00 2011-05-01 06:35:09.250 121 12560.58 -3.08 54818.88 88888.00 2011-05-01 06:35:09.375 121 12560.62 -3.08 54818.88 88888.00 2011-05-01 06:35:09.500 121 12560.65 -3.05 54818.88 88888.00 2011-05-01 06:35:09.625 121 12560.70 -3.08 54818.88 88888.00 2011-05-01 06:35:09.750 121 12560.73 -3.10 54818.82 88888.00 2011-05-01 06:35:09.875 121 12560.75 -3.12 54818.82 88888.00 2011-05-01 06:35:10.000 121 12560.77 -3.12 54818.82 88888.00 2011-05-01 06:35:10.125 121 12560.75 -3.08 54818.82 88888.00 2011-05-01 06:35:10.250 121 12560.70 -3.08 54818.80 88888.00 2011-05-01 06:35:10.375 121 12560.77 -3.02 54818.75 88888.00 2011-05-01 06:35:10.500 121 12560.83 -3.02 54818.75 88888.00 2011-05-01 06:35:10.625 121 12560.85 -3.02 54818.75 88888.00 2011-05-01 06:35:10.750 121 12560.88 -2.98 54818.72 88888.00 2011-05-01 06:35:10.875 121 12560.90 -2.95 54818.70 88888.00 2011-05-01 06:35:11.000 121 12560.90 -2.92 54818.68 88888.00 2011-05-01 06:35:11.125 121 12560.88 -2.90 54818.70 88888.00 2011-05-01 06:35:11.250 121 12560.83 -2.90 54818.70 88888.00 2011-05-01 06:35:11.375 121 12560.95 -2.85 54818.65 88888.00 2011-05-01 06:35:11.500 121 12560.98 -2.83 54818.65 88888.00 2011-05-01 06:35:11.625 121 12560.98 -2.77 54818.65 88888.00 2011-05-01 06:35:11.750 121 12560.98 -2.77 54818.62 88888.00 2011-05-01 06:35:11.875 121 12560.98 -2.80 54818.60 88888.00 2011-05-01 06:35:12.000 121 12560.98 -2.83 54818.57 88888.00 2011-05-01 06:35:12.125 121 12561.02 -2.80 54818.57 88888.00 2011-05-01 06:35:12.250 121 12561.08 -2.80 54818.60 88888.00 2011-05-01 06:35:12.375 121 12561.12 -2.77 54818.57 88888.00 2011-05-01 06:35:12.500 121 12561.12 -2.80 54818.57 88888.00 2011-05-01 06:35:12.625 121 12561.15 -2.80 54818.57 88888.00 2011-05-01 06:35:12.750 121 12561.20 -2.83 54818.57 88888.00 2011-05-01 06:35:12.875 121 12561.25 -2.88 54818.57 88888.00 2011-05-01 06:35:13.000 121 12561.30 -2.88 54818.53 88888.00 2011-05-01 06:35:13.125 121 12561.38 -2.90 54818.50 88888.00 2011-05-01 06:35:13.250 121 12561.35 -2.95 54818.47 88888.00 2011-05-01 06:35:13.375 121 12561.45 -2.95 54818.45 88888.00 2011-05-01 06:35:13.500 121 12561.48 -2.95 54818.45 88888.00 2011-05-01 06:35:13.625 121 12561.55 -2.95 54818.43 88888.00 2011-05-01 06:35:13.750 121 12561.67 -2.95 54818.45 88888.00 2011-05-01 06:35:13.875 121 12561.70 -2.98 54818.43 88888.00 2011-05-01 06:35:14.000 121 12561.70 -3.00 54818.38 88888.00 2011-05-01 06:35:14.125 121 12561.75 -3.02 54818.40 88888.00 2011-05-01 06:35:14.250 121 12561.75 -3.05 54818.40 88888.00 2011-05-01 06:35:14.375 121 12561.77 -3.10 54818.38 88888.00 2011-05-01 06:35:14.500 121 12561.83 -3.10 54818.32 88888.00 2011-05-01 06:35:14.625 121 12561.90 -3.12 54818.30 88888.00 2011-05-01 06:35:14.750 121 12561.98 -3.15 54818.30 88888.00 2011-05-01 06:35:14.875 121 12562.00 -3.17 54818.28 88888.00 2011-05-01 06:35:15.000 121 12562.00 -3.17 54818.25 88888.00 2011-05-01 06:35:15.125 121 12562.08 -3.20 54818.25 88888.00 2011-05-01 06:35:15.250 121 12562.12 -3.23 54818.20 88888.00 2011-05-01 06:35:15.375 121 12562.25 -3.20 54818.22 88888.00 2011-05-01 06:35:15.500 121 12562.30 -3.20 54818.20 88888.00 2011-05-01 06:35:15.625 121 12562.35 -3.23 54818.18 88888.00 2011-05-01 06:35:15.750 121 12562.38 -3.20 54818.15 88888.00 2011-05-01 06:35:15.875 121 12562.40 -3.15 54818.12 88888.00 2011-05-01 06:35:16.000 121 12562.45 -3.15 54818.12 88888.00 2011-05-01 06:35:16.125 121 12562.52 -3.15 54818.10 88888.00 2011-05-01 06:35:16.250 121 12562.55 -3.15 54818.07 88888.00 2011-05-01 06:35:16.375 121 12562.58 -3.15 54818.07 88888.00 2011-05-01 06:35:16.500 121 12562.65 -3.10 54818.05 88888.00 2011-05-01 06:35:16.625 121 12562.70 -3.10 54818.03 88888.00 2011-05-01 06:35:16.750 121 12562.75 -3.10 54817.95 88888.00 2011-05-01 06:35:16.875 121 12562.80 -3.08 54817.97 88888.00 2011-05-01 06:35:17.000 121 12562.85 -3.05 54817.95 88888.00 2011-05-01 06:35:17.125 121 12562.92 -3.02 54817.93 88888.00 2011-05-01 06:35:17.250 121 12562.95 -3.02 54817.93 88888.00 2011-05-01 06:35:17.375 121 12563.05 -2.98 54817.90 88888.00 2011-05-01 06:35:17.500 121 12563.15 -2.92 54817.85 88888.00 2011-05-01 06:35:17.625 121 12563.33 -2.88 54817.85 88888.00 2011-05-01 06:35:17.750 121 12563.42 -2.88 54817.85 88888.00 2011-05-01 06:35:17.875 121 12563.42 -2.90 54817.80 88888.00 2011-05-01 06:35:18.000 121 12563.48 -2.90 54817.78 88888.00 2011-05-01 06:35:18.125 121 12563.58 -2.83 54817.75 88888.00 2011-05-01 06:35:18.250 121 12563.70 -2.77 54817.70 88888.00 2011-05-01 06:35:18.375 121 12563.83 -2.75 54817.68 88888.00 2011-05-01 06:35:18.500 121 12563.88 -2.65 54817.68 88888.00 2011-05-01 06:35:18.625 121 12563.98 -2.55 54817.65 88888.00 2011-05-01 06:35:18.750 121 12564.02 -2.55 54817.62 88888.00 2011-05-01 06:35:18.875 121 12564.05 -2.52 54817.60 88888.00 2011-05-01 06:35:19.000 121 12564.08 -2.45 54817.57 88888.00 2011-05-01 06:35:19.125 121 12564.15 -2.45 54817.55 88888.00 2011-05-01 06:35:19.250 121 12564.20 -2.45 54817.53 88888.00 2011-05-01 06:35:19.375 121 12564.27 -2.45 54817.47 88888.00 2011-05-01 06:35:19.500 121 12564.33 -2.42 54817.50 88888.00 2011-05-01 06:35:19.625 121 12564.35 -2.38 54817.50 88888.00 2011-05-01 06:35:19.750 121 12564.40 -2.40 54817.43 88888.00 2011-05-01 06:35:19.875 121 12564.40 -2.42 54817.40 88888.00 2011-05-01 06:35:20.000 121 12564.40 -2.42 54817.38 88888.00 2011-05-01 06:35:20.125 121 12564.48 -2.38 54817.38 88888.00 2011-05-01 06:35:20.250 121 12564.50 -2.35 54817.35 88888.00 2011-05-01 06:35:20.375 121 12564.48 -2.33 54817.35 88888.00 2011-05-01 06:35:20.500 121 12564.50 -2.33 54817.32 88888.00 2011-05-01 06:35:20.625 121 12564.50 -2.33 54817.30 88888.00 2011-05-01 06:35:20.750 121 12564.45 -2.33 54817.28 88888.00 2011-05-01 06:35:20.875 121 12564.48 -2.33 54817.25 88888.00 2011-05-01 06:35:21.000 121 12564.50 -2.33 54817.22 88888.00 2011-05-01 06:35:21.125 121 12564.52 -2.33 54817.22 88888.00 2011-05-01 06:35:21.250 121 12564.48 -2.38 54817.22 88888.00 2011-05-01 06:35:21.375 121 12564.52 -2.30 54817.22 88888.00 2011-05-01 06:35:21.500 121 12564.60 -2.30 54817.20 88888.00 2011-05-01 06:35:21.625 121 12564.65 -2.35 54817.20 88888.00 2011-05-01 06:35:21.750 121 12564.67 -2.35 54817.15 88888.00 2011-05-01 06:35:21.875 121 12564.73 -2.33 54817.15 88888.00 2011-05-01 06:35:22.000 121 12564.77 -2.33 54817.10 88888.00 2011-05-01 06:35:22.125 121 12564.77 -2.38 54817.10 88888.00 2011-05-01 06:35:22.250 121 12564.75 -2.42 54817.07 88888.00 2011-05-01 06:35:22.375 121 12564.83 -2.40 54817.07 88888.00 2011-05-01 06:35:22.500 121 12564.90 -2.40 54817.05 88888.00 2011-05-01 06:35:22.625 121 12564.92 -2.38 54817.03 88888.00 2011-05-01 06:35:22.750 121 12564.98 -2.38 54817.03 88888.00 2011-05-01 06:35:22.875 121 12565.02 -2.33 54817.03 88888.00 2011-05-01 06:35:23.000 121 12565.10 -2.33 54817.00 88888.00 2011-05-01 06:35:23.125 121 12565.17 -2.35 54817.00 88888.00 2011-05-01 06:35:23.250 121 12565.20 -2.40 54816.95 88888.00 2011-05-01 06:35:23.375 121 12565.30 -2.33 54816.95 88888.00 2011-05-01 06:35:23.500 121 12565.42 -2.27 54816.93 88888.00 2011-05-01 06:35:23.625 121 12565.45 -2.30 54816.88 88888.00 2011-05-01 06:35:23.750 121 12565.50 -2.27 54816.85 88888.00 2011-05-01 06:35:23.875 121 12565.58 -2.23 54816.82 88888.00 2011-05-01 06:35:24.000 121 12565.60 -2.23 54816.85 88888.00 2011-05-01 06:35:24.125 121 12565.65 -2.17 54816.85 88888.00 2011-05-01 06:35:24.250 121 12565.67 -2.20 54816.82 88888.00 2011-05-01 06:35:24.375 121 12565.75 -2.17 54816.80 88888.00 2011-05-01 06:35:24.500 121 12565.83 -2.15 54816.78 88888.00 2011-05-01 06:35:24.625 121 12565.88 -2.12 54816.75 88888.00 2011-05-01 06:35:24.750 121 12566.02 -2.12 54816.72 88888.00 2011-05-01 06:35:24.875 121 12566.08 -2.10 54816.72 88888.00 2011-05-01 06:35:25.000 121 12566.15 -2.08 54816.72 88888.00 2011-05-01 06:35:25.125 121 12566.20 -2.05 54816.72 88888.00 2011-05-01 06:35:25.250 121 12566.15 -2.08 54816.65 88888.00 2011-05-01 06:35:25.375 121 12566.25 -2.05 54816.62 88888.00 2011-05-01 06:35:25.500 121 12566.35 -2.05 54816.62 88888.00 2011-05-01 06:35:25.625 121 12566.42 -2.05 54816.65 88888.00 2011-05-01 06:35:25.750 121 12566.52 -2.00 54816.62 88888.00 2011-05-01 06:35:25.875 121 12566.52 -2.02 54816.62 88888.00 2011-05-01 06:35:26.000 121 12566.52 -2.08 54816.60 88888.00 2011-05-01 06:35:26.125 121 12566.55 -2.05 54816.57 88888.00 2011-05-01 06:35:26.250 121 12566.58 -2.08 54816.55 88888.00 2011-05-01 06:35:26.375 121 12566.73 -2.05 54816.53 88888.00 2011-05-01 06:35:26.500 121 12566.80 -2.02 54816.50 88888.00 2011-05-01 06:35:26.625 121 12566.85 -2.02 54816.50 88888.00 2011-05-01 06:35:26.750 121 12566.80 -2.12 54816.45 88888.00 2011-05-01 06:35:26.875 121 12566.90 -2.12 54816.45 88888.00 2011-05-01 06:35:27.000 121 12566.92 -2.10 54816.45 88888.00 2011-05-01 06:35:27.125 121 12566.92 -2.12 54816.45 88888.00 2011-05-01 06:35:27.250 121 12566.92 -2.17 54816.45 88888.00 2011-05-01 06:35:27.375 121 12567.00 -2.23 54816.40 88888.00 2011-05-01 06:35:27.500 121 12567.10 -2.27 54816.43 88888.00 2011-05-01 06:35:27.625 121 12567.12 -2.25 54816.38 88888.00 2011-05-01 06:35:27.750 121 12567.12 -2.23 54816.38 88888.00 2011-05-01 06:35:27.875 121 12567.10 -2.25 54816.38 88888.00 2011-05-01 06:35:28.000 121 12567.12 -2.27 54816.35 88888.00 2011-05-01 06:35:28.125 121 12567.15 -2.33 54816.32 88888.00 2011-05-01 06:35:28.250 121 12567.15 -2.33 54816.30 88888.00 2011-05-01 06:35:28.375 121 12567.23 -2.38 54816.28 88888.00 2011-05-01 06:35:28.500 121 12567.25 -2.38 54816.22 88888.00 2011-05-01 06:35:28.625 121 12567.30 -2.35 54816.25 88888.00 2011-05-01 06:35:28.750 121 12567.35 -2.33 54816.25 88888.00 2011-05-01 06:35:28.875 121 12567.35 -2.30 54816.25 88888.00 2011-05-01 06:35:29.000 121 12567.38 -2.33 54816.20 88888.00 2011-05-01 06:35:29.125 121 12567.33 -2.33 54816.20 88888.00 2011-05-01 06:35:29.250 121 12567.30 -2.33 54816.18 88888.00 2011-05-01 06:35:29.375 121 12567.35 -2.33 54816.18 88888.00 2011-05-01 06:35:29.500 121 12567.38 -2.27 54816.18 88888.00 2011-05-01 06:35:29.625 121 12567.45 -2.33 54816.12 88888.00 2011-05-01 06:35:29.750 121 12567.42 -2.33 54816.12 88888.00 2011-05-01 06:35:29.875 121 12567.48 -2.30 54816.12 88888.00 2011-05-01 06:35:30.000 121 12567.48 -2.33 54816.10 88888.00 2011-05-01 06:35:30.125 121 12567.52 -2.33 54816.12 88888.00 2011-05-01 06:35:30.250 121 12567.55 -2.35 54816.10 88888.00 2011-05-01 06:35:30.375 121 12567.60 -2.38 54816.10 88888.00 2011-05-01 06:35:30.500 121 12567.67 -2.38 54816.05 88888.00 2011-05-01 06:35:30.625 121 12567.77 -2.35 54816.05 88888.00 2011-05-01 06:35:30.750 121 12567.85 -2.35 54816.05 88888.00 2011-05-01 06:35:30.875 121 12567.88 -2.38 54816.03 88888.00 2011-05-01 06:35:31.000 121 12567.83 -2.33 54816.00 88888.00 2011-05-01 06:35:31.125 121 12567.92 -2.33 54815.97 88888.00 2011-05-01 06:35:31.250 121 12568.00 -2.33 54815.95 88888.00 2011-05-01 06:35:31.375 121 12568.05 -2.27 54815.95 88888.00 2011-05-01 06:35:31.500 121 12568.12 -2.25 54815.95 88888.00 2011-05-01 06:35:31.625 121 12568.23 -2.20 54815.93 88888.00 2011-05-01 06:35:31.750 121 12568.23 -2.17 54815.90 88888.00 2011-05-01 06:35:31.875 121 12568.25 -2.15 54815.88 88888.00 2011-05-01 06:35:32.000 121 12568.27 -2.10 54815.88 88888.00 2011-05-01 06:35:32.125 121 12568.35 -2.05 54815.88 88888.00 2011-05-01 06:35:32.250 121 12568.38 -2.08 54815.85 88888.00 2011-05-01 06:35:32.375 121 12568.45 -2.05 54815.82 88888.00 2011-05-01 06:35:32.500 121 12568.50 -2.05 54815.82 88888.00 2011-05-01 06:35:32.625 121 12568.58 -2.05 54815.78 88888.00 2011-05-01 06:35:32.750 121 12568.67 -2.02 54815.75 88888.00 2011-05-01 06:35:32.875 121 12568.67 -2.05 54815.70 88888.00 2011-05-01 06:35:33.000 121 12568.75 -2.08 54815.70 88888.00 2011-05-01 06:35:33.125 121 12568.83 -2.05 54815.72 88888.00 2011-05-01 06:35:33.250 121 12568.83 -2.12 54815.72 88888.00 2011-05-01 06:35:33.375 121 12568.85 -2.15 54815.70 88888.00 2011-05-01 06:35:33.500 121 12568.98 -2.17 54815.70 88888.00 2011-05-01 06:35:33.625 121 12569.02 -2.17 54815.70 88888.00 2011-05-01 06:35:33.750 121 12569.00 -2.15 54815.70 88888.00 2011-05-01 06:35:33.875 121 12569.10 -2.17 54815.68 88888.00 2011-05-01 06:35:34.000 121 12569.15 -2.20 54815.65 88888.00 2011-05-01 06:35:34.125 121 12569.25 -2.23 54815.62 88888.00 2011-05-01 06:35:34.250 121 12569.30 -2.23 54815.65 88888.00 2011-05-01 06:35:34.375 121 12569.30 -2.25 54815.62 88888.00 2011-05-01 06:35:34.500 121 12569.30 -2.27 54815.60 88888.00 2011-05-01 06:35:34.625 121 12569.27 -2.27 54815.57 88888.00 2011-05-01 06:35:34.750 121 12569.27 -2.27 54815.57 88888.00 2011-05-01 06:35:34.875 121 12569.25 -2.27 54815.57 88888.00 2011-05-01 06:35:35.000 121 12569.30 -2.27 54815.57 88888.00 2011-05-01 06:35:35.125 121 12569.27 -2.27 54815.55 88888.00 2011-05-01 06:35:35.250 121 12569.30 -2.30 54815.50 88888.00 2011-05-01 06:35:35.375 121 12569.33 -2.30 54815.50 88888.00 2011-05-01 06:35:35.500 121 12569.27 -2.30 54815.47 88888.00 2011-05-01 06:35:35.625 121 12569.25 -2.33 54815.50 88888.00 2011-05-01 06:35:35.750 121 12569.27 -2.27 54815.50 88888.00 2011-05-01 06:35:35.875 121 12569.35 -2.25 54815.50 88888.00 2011-05-01 06:35:36.000 121 12569.38 -2.25 54815.45 88888.00 2011-05-01 06:35:36.125 121 12569.33 -2.25 54815.40 88888.00 2011-05-01 06:35:36.250 121 12569.33 -2.25 54815.43 88888.00 2011-05-01 06:35:36.375 121 12569.35 -2.23 54815.40 88888.00 2011-05-01 06:35:36.500 121 12569.38 -2.20 54815.40 88888.00 2011-05-01 06:35:36.625 121 12569.38 -2.15 54815.40 88888.00 2011-05-01 06:35:36.750 121 12569.40 -2.10 54815.40 88888.00 2011-05-01 06:35:36.875 121 12569.42 -2.08 54815.40 88888.00 2011-05-01 06:35:37.000 121 12569.42 -2.02 54815.40 88888.00 2011-05-01 06:35:37.125 121 12569.48 -2.05 54815.38 88888.00 2011-05-01 06:35:37.250 121 12569.52 -2.05 54815.32 88888.00 2011-05-01 06:35:37.375 121 12569.58 -2.05 54815.30 88888.00 2011-05-01 06:35:37.500 121 12569.60 -1.95 54815.30 88888.00 2011-05-01 06:35:37.625 121 12569.52 -1.95 54815.30 88888.00 2011-05-01 06:35:37.750 121 12569.55 -1.90 54815.30 88888.00 2011-05-01 06:35:37.875 121 12569.60 -1.90 54815.30 88888.00 2011-05-01 06:35:38.000 121 12569.67 -1.90 54815.22 88888.00 2011-05-01 06:35:38.125 121 12569.62 -1.90 54815.22 88888.00 2011-05-01 06:35:38.250 121 12569.60 -1.93 54815.22 88888.00 2011-05-01 06:35:38.375 121 12569.70 -1.93 54815.22 88888.00 2011-05-01 06:35:38.500 121 12569.75 -1.93 54815.20 88888.00 2011-05-01 06:35:38.625 121 12569.77 -1.90 54815.20 88888.00 2011-05-01 06:35:38.750 121 12569.80 -1.93 54815.18 88888.00 2011-05-01 06:35:38.875 121 12569.85 -1.93 54815.15 88888.00 2011-05-01 06:35:39.000 121 12569.92 -1.90 54815.18 88888.00 2011-05-01 06:35:39.125 121 12570.02 -1.90 54815.20 88888.00 2011-05-01 06:35:39.250 121 12569.98 -1.90 54815.18 88888.00 2011-05-01 06:35:39.375 121 12570.00 -1.93 54815.15 88888.00 2011-05-01 06:35:39.500 121 12570.05 -1.90 54815.15 88888.00 2011-05-01 06:35:39.625 121 12570.12 -1.90 54815.15 88888.00 2011-05-01 06:35:39.750 121 12570.17 -1.95 54815.15 88888.00 2011-05-01 06:35:39.875 121 12570.20 -1.93 54815.12 88888.00 2011-05-01 06:35:40.000 121 12570.17 -2.00 54815.07 88888.00 2011-05-01 06:35:40.125 121 12570.23 -2.00 54815.10 88888.00 2011-05-01 06:35:40.250 121 12570.27 -1.98 54815.10 88888.00 2011-05-01 06:35:40.375 121 12570.27 -2.00 54815.05 88888.00 2011-05-01 06:35:40.500 121 12570.25 -2.05 54815.05 88888.00 2011-05-01 06:35:40.625 121 12570.30 -2.08 54815.03 88888.00 2011-05-01 06:35:40.750 121 12570.35 -2.08 54815.03 88888.00 2011-05-01 06:35:40.875 121 12570.33 -2.10 54815.03 88888.00 2011-05-01 06:35:41.000 121 12570.33 -2.12 54815.00 88888.00 2011-05-01 06:35:41.125 121 12570.35 -2.15 54814.97 88888.00 2011-05-01 06:35:41.250 121 12570.38 -2.17 54815.00 88888.00 2011-05-01 06:35:41.375 121 12570.50 -2.12 54815.00 88888.00 2011-05-01 06:35:41.500 121 12570.52 -2.20 54815.00 88888.00 2011-05-01 06:35:41.625 121 12570.50 -2.23 54814.95 88888.00 2011-05-01 06:35:41.750 121 12570.50 -2.25 54814.97 88888.00 2011-05-01 06:35:41.875 121 12570.60 -2.27 54814.95 88888.00 2011-05-01 06:35:42.000 121 12570.65 -2.30 54814.90 88888.00 2011-05-01 06:35:42.125 121 12570.75 -2.27 54814.90 88888.00 2011-05-01 06:35:42.250 121 12570.75 -2.27 54814.90 88888.00 2011-05-01 06:35:42.375 121 12570.83 -2.25 54814.93 88888.00 2011-05-01 06:35:42.500 121 12570.85 -2.23 54814.90 88888.00 2011-05-01 06:35:42.625 121 12570.95 -2.23 54814.90 88888.00 2011-05-01 06:35:42.750 121 12571.05 -2.23 54814.90 88888.00 2011-05-01 06:35:42.875 121 12571.05 -2.23 54814.88 88888.00 2011-05-01 06:35:43.000 121 12571.02 -2.20 54814.82 88888.00 2011-05-01 06:35:43.125 121 12571.08 -2.17 54814.80 88888.00 2011-05-01 06:35:43.250 121 12571.12 -2.17 54814.75 88888.00 2011-05-01 06:35:43.375 121 12571.23 -2.10 54814.75 88888.00 2011-05-01 06:35:43.500 121 12571.30 -2.05 54814.75 88888.00 2011-05-01 06:35:43.625 121 12571.33 -2.08 54814.75 88888.00 2011-05-01 06:35:43.750 121 12571.40 -2.05 54814.75 88888.00 2011-05-01 06:35:43.875 121 12571.52 -2.00 54814.72 88888.00 2011-05-01 06:35:44.000 121 12571.55 -2.00 54814.72 88888.00 2011-05-01 06:35:44.125 121 12571.58 -2.00 54814.70 88888.00 2011-05-01 06:35:44.250 121 12571.58 -1.98 54814.70 88888.00 2011-05-01 06:35:44.375 121 12571.60 -1.98 54814.65 88888.00 2011-05-01 06:35:44.500 121 12571.60 -2.00 54814.65 88888.00 2011-05-01 06:35:44.625 121 12571.60 -1.93 54814.62 88888.00 2011-05-01 06:35:44.750 121 12571.62 -1.90 54814.60 88888.00 2011-05-01 06:35:44.875 121 12571.67 -1.88 54814.57 88888.00 2011-05-01 06:35:45.000 121 12571.77 -1.90 54814.55 88888.00 2011-05-01 06:35:45.125 121 12571.80 -1.88 54814.55 88888.00 2011-05-01 06:35:45.250 121 12571.75 -1.88 54814.55 88888.00 2011-05-01 06:35:45.375 121 12571.77 -1.85 54814.50 88888.00 2011-05-01 06:35:45.500 121 12571.80 -1.85 54814.53 88888.00 2011-05-01 06:35:45.625 121 12571.85 -1.82 54814.50 88888.00 2011-05-01 06:35:45.750 121 12571.90 -1.82 54814.47 88888.00 2011-05-01 06:35:45.875 121 12571.92 -1.80 54814.47 88888.00 2011-05-01 06:35:46.000 121 12571.92 -1.77 54814.47 88888.00 2011-05-01 06:35:46.125 121 12571.95 -1.75 54814.50 88888.00 2011-05-01 06:35:46.250 121 12571.98 -1.77 54814.47 88888.00 2011-05-01 06:35:46.375 121 12572.02 -1.75 54814.45 88888.00 2011-05-01 06:35:46.500 121 12572.02 -1.73 54814.45 88888.00 2011-05-01 06:35:46.625 121 12572.10 -1.73 54814.43 88888.00 2011-05-01 06:35:46.750 121 12572.17 -1.73 54814.40 88888.00 2011-05-01 06:35:46.875 121 12572.20 -1.73 54814.38 88888.00 2011-05-01 06:35:47.000 121 12572.17 -1.70 54814.38 88888.00 2011-05-01 06:35:47.125 121 12572.23 -1.70 54814.38 88888.00 2011-05-01 06:35:47.250 121 12572.17 -1.70 54814.38 88888.00 2011-05-01 06:35:47.375 121 12572.17 -1.68 54814.35 88888.00 2011-05-01 06:35:47.500 121 12572.27 -1.68 54814.32 88888.00 2011-05-01 06:35:47.625 121 12572.45 -1.62 54814.32 88888.00 2011-05-01 06:35:47.750 121 12572.55 -1.62 54814.30 88888.00 2011-05-01 06:35:47.875 121 12572.58 -1.60 54814.28 88888.00 2011-05-01 06:35:48.000 121 12572.65 -1.57 54814.25 88888.00 2011-05-01 06:35:48.125 121 12572.67 -1.55 54814.25 88888.00 2011-05-01 06:35:48.250 121 12572.60 -1.52 54814.25 88888.00 2011-05-01 06:35:48.375 121 12572.67 -1.48 54814.22 88888.00 2011-05-01 06:35:48.500 121 12572.75 -1.40 54814.22 88888.00 2011-05-01 06:35:48.625 121 12572.77 -1.32 54814.22 88888.00 2011-05-01 06:35:48.750 121 12572.80 -1.32 54814.20 88888.00 2011-05-01 06:35:48.875 121 12572.80 -1.30 54814.20 88888.00 2011-05-01 06:35:49.000 121 12572.88 -1.30 54814.15 88888.00 2011-05-01 06:35:49.125 121 12572.92 -1.27 54814.12 88888.00 2011-05-01 06:35:49.250 121 12573.02 -1.20 54814.12 88888.00 2011-05-01 06:35:49.375 121 12573.08 -1.12 54814.10 88888.00 2011-05-01 06:35:49.500 121 12573.05 -1.12 54814.07 88888.00 2011-05-01 06:35:49.625 121 12573.02 -1.10 54814.07 88888.00 2011-05-01 06:35:49.750 121 12573.02 -1.05 54814.05 88888.00 2011-05-01 06:35:49.875 121 12573.10 -1.00 54814.07 88888.00 2011-05-01 06:35:50.000 121 12573.27 -1.00 54814.05 88888.00 2011-05-01 06:35:50.125 121 12573.33 -1.00 54814.03 88888.00 2011-05-01 06:35:50.250 121 12573.38 -1.02 54814.05 88888.00 2011-05-01 06:35:50.375 121 12573.45 -0.95 54814.03 88888.00 2011-05-01 06:35:50.500 121 12573.52 -0.90 54814.00 88888.00 2011-05-01 06:35:50.625 121 12573.58 -0.85 54813.97 88888.00 2011-05-01 06:35:50.750 121 12573.58 -0.85 54813.97 88888.00 2011-05-01 06:35:50.875 121 12573.58 -0.80 54814.00 88888.00 2011-05-01 06:35:51.000 121 12573.58 -0.80 54813.95 88888.00 2011-05-01 06:35:51.125 121 12573.60 -0.75 54813.95 88888.00 2011-05-01 06:35:51.250 121 12573.62 -0.72 54813.95 88888.00 2011-05-01 06:35:51.375 121 12573.67 -0.70 54813.93 88888.00 2011-05-01 06:35:51.500 121 12573.73 -0.65 54813.93 88888.00 2011-05-01 06:35:51.625 121 12573.73 -0.68 54813.88 88888.00 2011-05-01 06:35:51.750 121 12573.80 -0.72 54813.85 88888.00 2011-05-01 06:35:51.875 121 12573.80 -0.70 54813.85 88888.00 2011-05-01 06:35:52.000 121 12573.90 -0.65 54813.82 88888.00 2011-05-01 06:35:52.125 121 12573.98 -0.62 54813.82 88888.00 2011-05-01 06:35:52.250 121 12573.98 -0.70 54813.82 88888.00 2011-05-01 06:35:52.375 121 12574.00 -0.68 54813.82 88888.00 2011-05-01 06:35:52.500 121 12574.02 -0.68 54813.80 88888.00 2011-05-01 06:35:52.625 121 12574.00 -0.72 54813.78 88888.00 2011-05-01 06:35:52.750 121 12574.02 -0.70 54813.78 88888.00 2011-05-01 06:35:52.875 121 12574.05 -0.68 54813.80 88888.00 2011-05-01 06:35:53.000 121 12574.10 -0.65 54813.80 88888.00 2011-05-01 06:35:53.125 121 12574.10 -0.68 54813.80 88888.00 2011-05-01 06:35:53.250 121 12574.10 -0.68 54813.78 88888.00 2011-05-01 06:35:53.375 121 12574.17 -0.65 54813.78 88888.00 2011-05-01 06:35:53.500 121 12574.12 -0.68 54813.78 88888.00 2011-05-01 06:35:53.625 121 12574.15 -0.70 54813.72 88888.00 2011-05-01 06:35:53.750 121 12574.17 -0.70 54813.72 88888.00 2011-05-01 06:35:53.875 121 12574.15 -0.70 54813.72 88888.00 2011-05-01 06:35:54.000 121 12574.12 -0.65 54813.72 88888.00 2011-05-01 06:35:54.125 121 12574.10 -0.62 54813.72 88888.00 2011-05-01 06:35:54.250 121 12574.10 -0.65 54813.70 88888.00 2011-05-01 06:35:54.375 121 12574.08 -0.65 54813.68 88888.00 2011-05-01 06:35:54.500 121 12574.05 -0.65 54813.65 88888.00 2011-05-01 06:35:54.625 121 12574.08 -0.65 54813.68 88888.00 2011-05-01 06:35:54.750 121 12574.12 -0.62 54813.68 88888.00 2011-05-01 06:35:54.875 121 12574.12 -0.62 54813.72 88888.00 2011-05-01 06:35:55.000 121 12574.05 -0.65 54813.70 88888.00 2011-05-01 06:35:55.125 121 12574.08 -0.65 54813.68 88888.00 2011-05-01 06:35:55.250 121 12574.00 -0.68 54813.65 88888.00 2011-05-01 06:35:55.375 121 12574.02 -0.68 54813.65 88888.00 2011-05-01 06:35:55.500 121 12574.05 -0.68 54813.62 88888.00 2011-05-01 06:35:55.625 121 12574.08 -0.68 54813.65 88888.00 2011-05-01 06:35:55.750 121 12574.10 -0.68 54813.62 88888.00 2011-05-01 06:35:55.875 121 12574.12 -0.65 54813.65 88888.00 2011-05-01 06:35:56.000 121 12574.08 -0.65 54813.62 88888.00 2011-05-01 06:35:56.125 121 12574.02 -0.60 54813.62 88888.00 2011-05-01 06:35:56.250 121 12574.05 -0.62 54813.60 88888.00 2011-05-01 06:35:56.375 121 12574.12 -0.62 54813.55 88888.00 2011-05-01 06:35:56.500 121 12574.12 -0.60 54813.55 88888.00 2011-05-01 06:35:56.625 121 12574.08 -0.60 54813.57 88888.00 2011-05-01 06:35:56.750 121 12574.12 -0.57 54813.60 88888.00 2011-05-01 06:35:56.875 121 12574.12 -0.57 54813.60 88888.00 2011-05-01 06:35:57.000 121 12574.08 -0.55 54813.55 88888.00 2011-05-01 06:35:57.125 121 12574.05 -0.53 54813.55 88888.00 2011-05-01 06:35:57.250 121 12574.02 -0.57 54813.55 88888.00 2011-05-01 06:35:57.375 121 12574.10 -0.55 54813.55 88888.00 2011-05-01 06:35:57.500 121 12574.08 -0.55 54813.53 88888.00 2011-05-01 06:35:57.625 121 12574.05 -0.53 54813.50 88888.00 2011-05-01 06:35:57.750 121 12574.08 -0.55 54813.50 88888.00 2011-05-01 06:35:57.875 121 12574.08 -0.55 54813.50 88888.00 2011-05-01 06:35:58.000 121 12574.05 -0.57 54813.47 88888.00 2011-05-01 06:35:58.125 121 12574.02 -0.60 54813.47 88888.00 2011-05-01 06:35:58.250 121 12574.00 -0.60 54813.47 88888.00 2011-05-01 06:35:58.375 121 12574.02 -0.60 54813.47 88888.00 2011-05-01 06:35:58.500 121 12574.02 -0.68 54813.47 88888.00 2011-05-01 06:35:58.625 121 12574.08 -0.68 54813.47 88888.00 2011-05-01 06:35:58.750 121 12574.05 -0.70 54813.45 88888.00 2011-05-01 06:35:58.875 121 12574.02 -0.70 54813.45 88888.00 2011-05-01 06:35:59.000 121 12574.02 -0.72 54813.45 88888.00 2011-05-01 06:35:59.125 121 12574.05 -0.72 54813.47 88888.00 2011-05-01 06:35:59.250 121 12574.08 -0.80 54813.47 88888.00 2011-05-01 06:35:59.375 121 12574.10 -0.82 54813.47 88888.00 2011-05-01 06:35:59.500 121 12574.17 -0.82 54813.45 88888.00 2011-05-01 06:35:59.625 121 12574.17 -0.85 54813.45 88888.00 2011-05-01 06:35:59.750 121 12574.20 -0.88 54813.43 88888.00 2011-05-01 06:35:59.875 121 12574.20 -0.93 54813.43 88888.00 2011-05-01 06:36:00.000 121 12574.23 -0.93 54813.43 88888.00 2011-05-01 06:36:00.125 121 12574.15 -0.97 54813.43 88888.00 2011-05-01 06:36:00.250 121 12574.08 -1.05 54813.40 88888.00 2011-05-01 06:36:00.375 121 12574.08 -1.05 54813.38 88888.00 2011-05-01 06:36:00.500 121 12573.98 -1.05 54813.38 88888.00 2011-05-01 06:36:00.625 121 12573.98 -1.07 54813.38 88888.00 2011-05-01 06:36:00.750 121 12574.08 -1.07 54813.38 88888.00 2011-05-01 06:36:00.875 121 12574.15 -1.10 54813.35 88888.00 2011-05-01 06:36:01.000 121 12574.12 -1.18 54813.35 88888.00 2011-05-01 06:36:01.125 121 12574.12 -1.15 54813.35 88888.00 2011-05-01 06:36:01.250 121 12574.12 -1.18 54813.32 88888.00 2011-05-01 06:36:01.375 121 12574.20 -1.15 54813.32 88888.00 2011-05-01 06:36:01.500 121 12574.20 -1.18 54813.32 88888.00 2011-05-01 06:36:01.625 121 12574.23 -1.20 54813.32 88888.00 2011-05-01 06:36:01.750 121 12574.23 -1.20 54813.32 88888.00 2011-05-01 06:36:01.875 121 12574.23 -1.23 54813.30 88888.00 2011-05-01 06:36:02.000 121 12574.23 -1.25 54813.28 88888.00 2011-05-01 06:36:02.125 121 12574.20 -1.30 54813.28 88888.00 2011-05-01 06:36:02.250 121 12574.15 -1.32 54813.30 88888.00 2011-05-01 06:36:02.375 121 12574.10 -1.30 54813.28 88888.00 2011-05-01 06:36:02.500 121 12574.08 -1.30 54813.28 88888.00 2011-05-01 06:36:02.625 121 12574.10 -1.32 54813.28 88888.00 2011-05-01 06:36:02.750 121 12574.12 -1.38 54813.30 88888.00 2011-05-01 06:36:02.875 121 12574.12 -1.40 54813.30 88888.00 2011-05-01 06:36:03.000 121 12574.12 -1.35 54813.30 88888.00 2011-05-01 06:36:03.125 121 12574.05 -1.35 54813.30 88888.00 2011-05-01 06:36:03.250 121 12574.00 -1.40 54813.25 88888.00 2011-05-01 06:36:03.375 121 12574.15 -1.40 54813.28 88888.00 2011-05-01 06:36:03.500 121 12574.23 -1.40 54813.28 88888.00 2011-05-01 06:36:03.625 121 12574.17 -1.43 54813.30 88888.00 2011-05-01 06:36:03.750 121 12574.10 -1.43 54813.25 88888.00 2011-05-01 06:36:03.875 121 12574.08 -1.45 54813.22 88888.00 2011-05-01 06:36:04.000 121 12574.05 -1.45 54813.20 88888.00 2011-05-01 06:36:04.125 121 12574.05 -1.40 54813.22 88888.00 2011-05-01 06:36:04.250 121 12574.02 -1.40 54813.22 88888.00 2011-05-01 06:36:04.375 121 12574.00 -1.40 54813.18 88888.00 2011-05-01 06:36:04.500 121 12573.98 -1.40 54813.18 88888.00 2011-05-01 06:36:04.625 121 12574.00 -1.40 54813.15 88888.00 2011-05-01 06:36:04.750 121 12573.98 -1.35 54813.15 88888.00 2011-05-01 06:36:04.875 121 12574.02 -1.32 54813.18 88888.00 2011-05-01 06:36:05.000 121 12574.02 -1.35 54813.12 88888.00 2011-05-01 06:36:05.125 121 12573.98 -1.35 54813.12 88888.00 2011-05-01 06:36:05.250 121 12573.98 -1.27 54813.10 88888.00 2011-05-01 06:36:05.375 121 12574.05 -1.25 54813.10 88888.00 2011-05-01 06:36:05.500 121 12574.05 -1.27 54813.10 88888.00 2011-05-01 06:36:05.625 121 12574.00 -1.25 54813.10 88888.00 2011-05-01 06:36:05.750 121 12573.92 -1.25 54813.07 88888.00 2011-05-01 06:36:05.875 121 12573.88 -1.30 54813.05 88888.00 2011-05-01 06:36:06.000 121 12573.90 -1.32 54813.03 88888.00 2011-05-01 06:36:06.125 121 12573.98 -1.30 54813.05 88888.00 2011-05-01 06:36:06.250 121 12574.00 -1.32 54813.05 88888.00 2011-05-01 06:36:06.375 121 12573.95 -1.32 54813.03 88888.00 2011-05-01 06:36:06.500 121 12573.92 -1.35 54813.05 88888.00 2011-05-01 06:36:06.625 121 12573.95 -1.32 54813.03 88888.00 2011-05-01 06:36:06.750 121 12573.95 -1.32 54813.03 88888.00 2011-05-01 06:36:06.875 121 12573.95 -1.32 54813.00 88888.00 2011-05-01 06:36:07.000 121 12573.92 -1.32 54812.97 88888.00 2011-05-01 06:36:07.125 121 12573.92 -1.30 54812.97 88888.00 2011-05-01 06:36:07.250 121 12573.90 -1.30 54812.97 88888.00 2011-05-01 06:36:07.375 121 12573.95 -1.32 54812.97 88888.00 2011-05-01 06:36:07.500 121 12573.98 -1.35 54812.95 88888.00 2011-05-01 06:36:07.625 121 12573.92 -1.35 54812.95 88888.00 2011-05-01 06:36:07.750 121 12573.92 -1.38 54812.95 88888.00 2011-05-01 06:36:07.875 121 12574.00 -1.35 54812.93 88888.00 2011-05-01 06:36:08.000 121 12574.12 -1.35 54812.93 88888.00 2011-05-01 06:36:08.125 121 12574.17 -1.38 54812.93 88888.00 2011-05-01 06:36:08.250 121 12574.15 -1.45 54812.95 88888.00 2011-05-01 06:36:08.375 121 12574.15 -1.43 54812.95 88888.00 2011-05-01 06:36:08.500 121 12574.15 -1.45 54812.90 88888.00 2011-05-01 06:36:08.625 121 12574.20 -1.48 54812.85 88888.00 2011-05-01 06:36:08.750 121 12574.27 -1.48 54812.85 88888.00 2011-05-01 06:36:08.875 121 12574.33 -1.45 54812.88 88888.00 2011-05-01 06:36:09.000 121 12574.27 -1.52 54812.88 88888.00 2011-05-01 06:36:09.125 121 12574.27 -1.52 54812.90 88888.00 2011-05-01 06:36:09.250 121 12574.27 -1.55 54812.88 88888.00 2011-05-01 06:36:09.375 121 12574.35 -1.52 54812.85 88888.00 2011-05-01 06:36:09.500 121 12574.35 -1.52 54812.85 88888.00 2011-05-01 06:36:09.625 121 12574.35 -1.57 54812.88 88888.00 2011-05-01 06:36:09.750 121 12574.38 -1.60 54812.82 88888.00 2011-05-01 06:36:09.875 121 12574.38 -1.68 54812.80 88888.00 2011-05-01 06:36:10.000 121 12574.40 -1.73 54812.80 88888.00 2011-05-01 06:36:10.125 121 12574.48 -1.73 54812.78 88888.00 2011-05-01 06:36:10.250 121 12574.42 -1.77 54812.75 88888.00 2011-05-01 06:36:10.375 121 12574.42 -1.77 54812.75 88888.00 2011-05-01 06:36:10.500 121 12574.40 -1.77 54812.75 88888.00 2011-05-01 06:36:10.625 121 12574.40 -1.85 54812.75 88888.00 2011-05-01 06:36:10.750 121 12574.40 -1.88 54812.75 88888.00 2011-05-01 06:36:10.875 121 12574.42 -1.85 54812.75 88888.00 2011-05-01 06:36:11.000 121 12574.35 -1.88 54812.72 88888.00 2011-05-01 06:36:11.125 121 12574.33 -1.90 54812.70 88888.00 2011-05-01 06:36:11.250 121 12574.20 -2.00 54812.72 88888.00 2011-05-01 06:36:11.375 121 12574.20 -1.98 54812.72 88888.00 2011-05-01 06:36:11.500 121 12574.17 -1.98 54812.70 88888.00 2011-05-01 06:36:11.625 121 12574.12 -2.02 54812.70 88888.00 2011-05-01 06:36:11.750 121 12574.12 -2.08 54812.68 88888.00 2011-05-01 06:36:11.875 121 12574.12 -2.15 54812.70 88888.00 2011-05-01 06:36:12.000 121 12574.12 -2.17 54812.68 88888.00 2011-05-01 06:36:12.125 121 12574.08 -2.20 54812.68 88888.00 2011-05-01 06:36:12.250 121 12574.00 -2.30 54812.62 88888.00 2011-05-01 06:36:12.375 121 12574.10 -2.33 54812.62 88888.00 2011-05-01 06:36:12.500 121 12574.08 -2.33 54812.65 88888.00 2011-05-01 06:36:12.625 121 12573.98 -2.35 54812.62 88888.00 2011-05-01 06:36:12.750 121 12573.95 -2.38 54812.62 88888.00 2011-05-01 06:36:12.875 121 12573.92 -2.45 54812.65 88888.00 2011-05-01 06:36:13.000 121 12573.90 -2.48 54812.60 88888.00 2011-05-01 06:36:13.125 121 12573.83 -2.48 54812.60 88888.00 2011-05-01 06:36:13.250 121 12573.75 -2.50 54812.57 88888.00 2011-05-01 06:36:13.375 121 12573.80 -2.52 54812.57 88888.00 2011-05-01 06:36:13.500 121 12573.70 -2.55 54812.57 88888.00 2011-05-01 06:36:13.625 121 12573.67 -2.58 54812.55 88888.00 2011-05-01 06:36:13.750 121 12573.65 -2.58 54812.55 88888.00 2011-05-01 06:36:13.875 121 12573.65 -2.58 54812.55 88888.00 2011-05-01 06:36:14.000 121 12573.62 -2.62 54812.53 88888.00 2011-05-01 06:36:14.125 121 12573.65 -2.67 54812.50 88888.00 2011-05-01 06:36:14.250 121 12573.62 -2.67 54812.50 88888.00 2011-05-01 06:36:14.375 121 12573.62 -2.67 54812.50 88888.00 2011-05-01 06:36:14.500 121 12573.58 -2.70 54812.50 88888.00 2011-05-01 06:36:14.625 121 12573.60 -2.70 54812.47 88888.00 2011-05-01 06:36:14.750 121 12573.65 -2.75 54812.45 88888.00 2011-05-01 06:36:14.875 121 12573.62 -2.77 54812.45 88888.00 2011-05-01 06:36:15.000 121 12573.58 -2.77 54812.43 88888.00 2011-05-01 06:36:15.125 121 12573.55 -2.83 54812.40 88888.00 2011-05-01 06:36:15.250 121 12573.45 -2.90 54812.35 88888.00 2011-05-01 06:36:15.375 121 12573.52 -2.90 54812.32 88888.00 2011-05-01 06:36:15.500 121 12573.52 -2.92 54812.35 88888.00 2011-05-01 06:36:15.625 121 12573.52 -2.92 54812.38 88888.00 2011-05-01 06:36:15.750 121 12573.55 -2.92 54812.38 88888.00 2011-05-01 06:36:15.875 121 12573.58 -2.98 54812.32 88888.00 2011-05-01 06:36:16.000 121 12573.62 -2.98 54812.30 88888.00 2011-05-01 06:36:16.125 121 12573.62 -3.00 54812.35 88888.00 2011-05-01 06:36:16.250 121 12573.58 -3.05 54812.32 88888.00 2011-05-01 06:36:16.375 121 12573.60 -3.08 54812.30 88888.00 2011-05-01 06:36:16.500 121 12573.60 -3.10 54812.28 88888.00 2011-05-01 06:36:16.625 121 12573.62 -3.10 54812.25 88888.00 2011-05-01 06:36:16.750 121 12573.62 -3.12 54812.22 88888.00 2011-05-01 06:36:16.875 121 12573.60 -3.15 54812.25 88888.00 2011-05-01 06:36:17.000 121 12573.62 -3.20 54812.20 88888.00 2011-05-01 06:36:17.125 121 12573.58 -3.23 54812.20 88888.00 2011-05-01 06:36:17.250 121 12573.52 -3.27 54812.18 88888.00 2011-05-01 06:36:17.375 121 12573.55 -3.27 54812.15 88888.00 2011-05-01 06:36:17.500 121 12573.58 -3.27 54812.18 88888.00 2011-05-01 06:36:17.625 121 12573.58 -3.30 54812.18 88888.00 2011-05-01 06:36:17.750 121 12573.55 -3.35 54812.15 88888.00 2011-05-01 06:36:17.875 121 12573.58 -3.38 54812.15 88888.00 2011-05-01 06:36:18.000 121 12573.58 -3.42 54812.10 88888.00 2011-05-01 06:36:18.125 121 12573.58 -3.48 54812.10 88888.00 2011-05-01 06:36:18.250 121 12573.55 -3.52 54812.07 88888.00 2011-05-01 06:36:18.375 121 12573.58 -3.50 54812.10 88888.00 2011-05-01 06:36:18.500 121 12573.60 -3.48 54812.10 88888.00 2011-05-01 06:36:18.625 121 12573.62 -3.50 54812.05 88888.00 2011-05-01 06:36:18.750 121 12573.60 -3.58 54812.00 88888.00 2011-05-01 06:36:18.875 121 12573.60 -3.60 54812.00 88888.00 2011-05-01 06:36:19.000 121 12573.65 -3.62 54812.00 88888.00 2011-05-01 06:36:19.125 121 12573.58 -3.60 54812.00 88888.00 2011-05-01 06:36:19.250 121 12573.52 -3.62 54812.03 88888.00 2011-05-01 06:36:19.375 121 12573.60 -3.62 54812.00 88888.00 2011-05-01 06:36:19.500 121 12573.60 -3.65 54811.97 88888.00 2011-05-01 06:36:19.625 121 12573.50 -3.67 54811.97 88888.00 2011-05-01 06:36:19.750 121 12573.42 -3.70 54811.95 88888.00 2011-05-01 06:36:19.875 121 12573.45 -3.67 54811.93 88888.00 2011-05-01 06:36:20.000 121 12573.42 -3.70 54811.88 88888.00 2011-05-01 06:36:20.125 121 12573.38 -3.75 54811.88 88888.00 2011-05-01 06:36:20.250 121 12573.40 -3.75 54811.88 88888.00 2011-05-01 06:36:20.375 121 12573.42 -3.73 54811.88 88888.00 2011-05-01 06:36:20.500 121 12573.35 -3.75 54811.88 88888.00 2011-05-01 06:36:20.625 121 12573.30 -3.77 54811.90 88888.00 2011-05-01 06:36:20.750 121 12573.23 -3.77 54811.90 88888.00 2011-05-01 06:36:20.875 121 12573.20 -3.83 54811.88 88888.00 2011-05-01 06:36:21.000 121 12573.20 -3.85 54811.88 88888.00 2011-05-01 06:36:21.125 121 12573.15 -3.88 54811.88 88888.00 2011-05-01 06:36:21.250 121 12573.08 -3.95 54811.82 88888.00 2011-05-01 06:36:21.375 121 12573.08 -3.95 54811.80 88888.00 2011-05-01 06:36:21.500 121 12573.05 -4.00 54811.78 88888.00 2011-05-01 06:36:21.625 121 12573.05 -4.05 54811.78 88888.00 2011-05-01 06:36:21.750 121 12573.05 -4.08 54811.78 88888.00 2011-05-01 06:36:21.875 121 12573.00 -4.12 54811.75 88888.00 2011-05-01 06:36:22.000 121 12572.98 -4.12 54811.75 88888.00 2011-05-01 06:36:22.125 121 12572.98 -4.15 54811.78 88888.00 2011-05-01 06:36:22.250 121 12572.90 -4.28 54811.75 88888.00 2011-05-01 06:36:22.375 121 12572.95 -4.28 54811.72 88888.00 2011-05-01 06:36:22.500 121 12572.95 -4.33 54811.70 88888.00 2011-05-01 06:36:22.625 121 12572.92 -4.38 54811.70 88888.00 2011-05-01 06:36:22.750 121 12572.90 -4.42 54811.68 88888.00 2011-05-01 06:36:22.875 121 12572.88 -4.42 54811.68 88888.00 2011-05-01 06:36:23.000 121 12572.92 -4.45 54811.65 88888.00 2011-05-01 06:36:23.125 121 12572.92 -4.53 54811.65 88888.00 2011-05-01 06:36:23.250 121 12572.83 -4.58 54811.62 88888.00 2011-05-01 06:36:23.375 121 12572.90 -4.60 54811.60 88888.00 2011-05-01 06:36:23.500 121 12572.90 -4.65 54811.57 88888.00 2011-05-01 06:36:23.625 121 12572.95 -4.67 54811.55 88888.00 2011-05-01 06:36:23.750 121 12572.92 -4.67 54811.55 88888.00 2011-05-01 06:36:23.875 121 12572.92 -4.67 54811.55 88888.00 2011-05-01 06:36:24.000 121 12572.95 -4.67 54811.55 88888.00 2011-05-01 06:36:24.125 121 12572.98 -4.67 54811.50 88888.00 2011-05-01 06:36:24.250 121 12572.95 -4.72 54811.47 88888.00 2011-05-01 06:36:24.375 121 12572.92 -4.72 54811.47 88888.00 2011-05-01 06:36:24.500 121 12572.90 -4.67 54811.50 88888.00 2011-05-01 06:36:24.625 121 12572.90 -4.65 54811.45 88888.00 2011-05-01 06:36:24.750 121 12572.85 -4.67 54811.40 88888.00 2011-05-01 06:36:24.875 121 12572.85 -4.67 54811.35 88888.00 2011-05-01 06:36:25.000 121 12572.85 -4.67 54811.35 88888.00 2011-05-01 06:36:25.125 121 12572.83 -4.62 54811.35 88888.00 2011-05-01 06:36:25.250 121 12572.77 -4.62 54811.38 88888.00 2011-05-01 06:36:25.375 121 12572.77 -4.60 54811.35 88888.00 2011-05-01 06:36:25.500 121 12572.77 -4.60 54811.30 88888.00 2011-05-01 06:36:25.625 121 12572.83 -4.55 54811.28 88888.00 2011-05-01 06:36:25.750 121 12572.83 -4.50 54811.28 88888.00 2011-05-01 06:36:25.875 121 12572.83 -4.50 54811.25 88888.00 2011-05-01 06:36:26.000 121 12572.83 -4.47 54811.22 88888.00 2011-05-01 06:36:26.125 121 12572.90 -4.45 54811.20 88888.00 2011-05-01 06:36:26.250 121 12572.92 -4.40 54811.18 88888.00 2011-05-01 06:36:26.375 121 12572.98 -4.35 54811.15 88888.00 2011-05-01 06:36:26.500 121 12572.95 -4.30 54811.15 88888.00 2011-05-01 06:36:26.625 121 12572.92 -4.25 54811.12 88888.00 2011-05-01 06:36:26.750 121 12572.92 -4.22 54811.12 88888.00 2011-05-01 06:36:26.875 121 12572.92 -4.17 54811.12 88888.00 2011-05-01 06:36:27.000 121 12572.92 -4.12 54811.12 88888.00 2011-05-01 06:36:27.125 121 12572.92 -4.08 54811.07 88888.00 2011-05-01 06:36:27.250 121 12572.92 -4.10 54811.03 88888.00 2011-05-01 06:36:27.375 121 12572.95 -4.08 54811.00 88888.00 2011-05-01 06:36:27.500 121 12572.98 -4.08 54811.00 88888.00 2011-05-01 06:36:27.625 121 12573.00 -4.00 54811.00 88888.00 2011-05-01 06:36:27.750 121 12573.05 -4.00 54810.97 88888.00 2011-05-01 06:36:27.875 121 12573.02 -3.95 54810.93 88888.00 2011-05-01 06:36:28.000 121 12573.05 -3.92 54810.90 88888.00 2011-05-01 06:36:28.125 121 12573.12 -3.88 54810.88 88888.00 2011-05-01 06:36:28.250 121 12573.08 -3.85 54810.85 88888.00 2011-05-01 06:36:28.375 121 12573.10 -3.83 54810.82 88888.00 2011-05-01 06:36:28.500 121 12573.10 -3.77 54810.80 88888.00 2011-05-01 06:36:28.625 121 12573.12 -3.77 54810.78 88888.00 2011-05-01 06:36:28.750 121 12573.15 -3.70 54810.78 88888.00 2011-05-01 06:36:28.875 121 12573.25 -3.65 54810.80 88888.00 2011-05-01 06:36:29.000 121 12573.23 -3.65 54810.78 88888.00 2011-05-01 06:36:29.125 121 12573.15 -3.62 54810.75 88888.00 2011-05-01 06:36:29.250 121 12573.10 -3.62 54810.72 88888.00 2011-05-01 06:36:29.375 121 12573.15 -3.60 54810.72 88888.00 2011-05-01 06:36:29.500 121 12573.17 -3.58 54810.68 88888.00 2011-05-01 06:36:29.625 121 12573.20 -3.55 54810.65 88888.00 2011-05-01 06:36:29.750 121 12573.23 -3.45 54810.65 88888.00 2011-05-01 06:36:29.875 121 12573.17 -3.40 54810.65 88888.00 2011-05-01 06:36:30.000 121 12573.15 -3.42 54810.60 88888.00 2011-05-01 06:36:30.125 121 12573.25 -3.42 54810.57 88888.00 2011-05-01 06:36:30.250 121 12573.25 -3.40 54810.57 88888.00 2011-05-01 06:36:30.375 121 12573.30 -3.33 54810.57 88888.00 2011-05-01 06:36:30.500 121 12573.25 -3.33 54810.55 88888.00 2011-05-01 06:36:30.625 121 12573.23 -3.33 54810.55 88888.00 2011-05-01 06:36:30.750 121 12573.23 -3.33 54810.50 88888.00 2011-05-01 06:36:30.875 121 12573.20 -3.30 54810.50 88888.00 2011-05-01 06:36:31.000 121 12573.23 -3.25 54810.53 88888.00 2011-05-01 06:36:31.125 121 12573.20 -3.23 54810.53 88888.00 2011-05-01 06:36:31.250 121 12573.17 -3.25 54810.47 88888.00 2011-05-01 06:36:31.375 121 12573.17 -3.20 54810.47 88888.00 2011-05-01 06:36:31.500 121 12573.15 -3.15 54810.47 88888.00 2011-05-01 06:36:31.625 121 12573.08 -3.17 54810.43 88888.00 2011-05-01 06:36:31.750 121 12573.00 -3.17 54810.40 88888.00 2011-05-01 06:36:31.875 121 12572.98 -3.20 54810.40 88888.00 2011-05-01 06:36:32.000 121 12572.98 -3.23 54810.40 88888.00 2011-05-01 06:36:32.125 121 12572.98 -3.17 54810.40 88888.00 2011-05-01 06:36:32.250 121 12572.92 -3.17 54810.38 88888.00 2011-05-01 06:36:32.375 121 12572.90 -3.17 54810.38 88888.00 2011-05-01 06:36:32.500 121 12572.85 -3.17 54810.38 88888.00 2011-05-01 06:36:32.625 121 12572.80 -3.17 54810.35 88888.00 2011-05-01 06:36:32.750 121 12572.83 -3.12 54810.38 88888.00 2011-05-01 06:36:32.875 121 12572.88 -3.15 54810.35 88888.00 2011-05-01 06:36:33.000 121 12572.88 -3.12 54810.35 88888.00 2011-05-01 06:36:33.125 121 12572.92 -3.12 54810.35 88888.00 2011-05-01 06:36:33.250 121 12572.92 -3.17 54810.30 88888.00 2011-05-01 06:36:33.375 121 12572.95 -3.12 54810.28 88888.00 2011-05-01 06:36:33.500 121 12572.92 -3.12 54810.28 88888.00 2011-05-01 06:36:33.625 121 12572.88 -3.12 54810.25 88888.00 2011-05-01 06:36:33.750 121 12572.88 -3.15 54810.28 88888.00 2011-05-01 06:36:33.875 121 12572.92 -3.12 54810.28 88888.00 2011-05-01 06:36:34.000 121 12572.92 -3.10 54810.25 88888.00 2011-05-01 06:36:34.125 121 12572.95 -3.12 54810.25 88888.00 2011-05-01 06:36:34.250 121 12573.00 -3.15 54810.25 88888.00 2011-05-01 06:36:34.375 121 12573.08 -3.12 54810.25 88888.00 2011-05-01 06:36:34.500 121 12573.05 -3.15 54810.20 88888.00 2011-05-01 06:36:34.625 121 12573.00 -3.15 54810.20 88888.00 2011-05-01 06:36:34.750 121 12573.02 -3.15 54810.20 88888.00 2011-05-01 06:36:34.875 121 12573.05 -3.12 54810.20 88888.00 2011-05-01 06:36:35.000 121 12573.02 -3.15 54810.20 88888.00 2011-05-01 06:36:35.125 121 12573.00 -3.17 54810.20 88888.00 2011-05-01 06:36:35.250 121 12573.10 -3.20 54810.20 88888.00 2011-05-01 06:36:35.375 121 12573.23 -3.17 54810.18 88888.00 2011-05-01 06:36:35.500 121 12573.20 -3.20 54810.10 88888.00 2011-05-01 06:36:35.625 121 12573.17 -3.20 54810.10 88888.00 2011-05-01 06:36:35.750 121 12573.08 -3.25 54810.12 88888.00 2011-05-01 06:36:35.875 121 12573.12 -3.23 54810.10 88888.00 2011-05-01 06:36:36.000 121 12573.17 -3.23 54810.10 88888.00 2011-05-01 06:36:36.125 121 12573.20 -3.23 54810.10 88888.00 2011-05-01 06:36:36.250 121 12573.20 -3.23 54810.10 88888.00 2011-05-01 06:36:36.375 121 12573.27 -3.23 54810.05 88888.00 2011-05-01 06:36:36.500 121 12573.27 -3.25 54810.05 88888.00 2011-05-01 06:36:36.625 121 12573.33 -3.23 54810.05 88888.00 2011-05-01 06:36:36.750 121 12573.33 -3.23 54810.05 88888.00 2011-05-01 06:36:36.875 121 12573.30 -3.20 54810.05 88888.00 2011-05-01 06:36:37.000 121 12573.33 -3.17 54810.03 88888.00 2011-05-01 06:36:37.125 121 12573.42 -3.17 54810.00 88888.00 2011-05-01 06:36:37.250 121 12573.45 -3.15 54810.00 88888.00 2011-05-01 06:36:37.375 121 12573.52 -3.12 54810.00 88888.00 2011-05-01 06:36:37.500 121 12573.55 -3.12 54809.95 88888.00 2011-05-01 06:36:37.625 121 12573.55 -3.10 54809.95 88888.00 2011-05-01 06:36:37.750 121 12573.60 -3.05 54809.95 88888.00 2011-05-01 06:36:37.875 121 12573.62 -3.02 54809.95 88888.00 2011-05-01 06:36:38.000 121 12573.65 -3.02 54809.93 88888.00 2011-05-01 06:36:38.125 121 12573.65 -3.05 54809.93 88888.00 2011-05-01 06:36:38.250 121 12573.62 -3.02 54809.90 88888.00 2011-05-01 06:36:38.375 121 12573.62 -3.05 54809.85 88888.00 2011-05-01 06:36:38.500 121 12573.67 -3.02 54809.85 88888.00 2011-05-01 06:36:38.625 121 12573.75 -2.98 54809.85 88888.00 2011-05-01 06:36:38.750 121 12573.83 -3.00 54809.85 88888.00 2011-05-01 06:36:38.875 121 12573.83 -2.98 54809.85 88888.00 2011-05-01 06:36:39.000 121 12573.85 -2.95 54809.85 88888.00 2011-05-01 06:36:39.125 121 12573.85 -3.00 54809.78 88888.00 2011-05-01 06:36:39.250 121 12573.85 -3.05 54809.78 88888.00 2011-05-01 06:36:39.375 121 12573.92 -3.02 54809.80 88888.00 2011-05-01 06:36:39.500 121 12573.95 -3.00 54809.78 88888.00 2011-05-01 06:36:39.625 121 12574.00 -3.02 54809.78 88888.00 2011-05-01 06:36:39.750 121 12574.02 -3.05 54809.75 88888.00 2011-05-01 06:36:39.875 121 12574.05 -3.05 54809.78 88888.00 2011-05-01 06:36:40.000 121 12574.02 -3.10 54809.75 88888.00 2011-05-01 06:36:40.125 121 12574.05 -3.12 54809.75 88888.00 2011-05-01 06:36:40.250 121 12574.15 -3.12 54809.75 88888.00 2011-05-01 06:36:40.375 121 12574.23 -3.12 54809.72 88888.00 2011-05-01 06:36:40.500 121 12574.25 -3.20 54809.70 88888.00 2011-05-01 06:36:40.625 121 12574.27 -3.27 54809.68 88888.00 2011-05-01 06:36:40.750 121 12574.30 -3.30 54809.68 88888.00 2011-05-01 06:36:40.875 121 12574.30 -3.33 54809.68 88888.00 2011-05-01 06:36:41.000 121 12574.27 -3.35 54809.68 88888.00 2011-05-01 06:36:41.125 121 12574.33 -3.35 54809.68 88888.00 2011-05-01 06:36:41.250 121 12574.35 -3.45 54809.65 88888.00 2011-05-01 06:36:41.375 121 12574.38 -3.48 54809.62 88888.00 2011-05-01 06:36:41.500 121 12574.40 -3.52 54809.62 88888.00 2011-05-01 06:36:41.625 121 12574.35 -3.52 54809.65 88888.00 2011-05-01 06:36:41.750 121 12574.33 -3.55 54809.68 88888.00 2011-05-01 06:36:41.875 121 12574.27 -3.58 54809.65 88888.00 2011-05-01 06:36:42.000 121 12574.33 -3.62 54809.62 88888.00 2011-05-01 06:36:42.125 121 12574.35 -3.65 54809.62 88888.00 2011-05-01 06:36:42.250 121 12574.27 -3.70 54809.62 88888.00 2011-05-01 06:36:42.375 121 12574.27 -3.75 54809.62 88888.00 2011-05-01 06:36:42.500 121 12574.20 -3.80 54809.62 88888.00 2011-05-01 06:36:42.625 121 12574.25 -3.80 54809.57 88888.00 2011-05-01 06:36:42.750 121 12574.35 -3.80 54809.60 88888.00 2011-05-01 06:36:42.875 121 12574.33 -3.85 54809.60 88888.00 2011-05-01 06:36:43.000 121 12574.30 -3.85 54809.60 88888.00 2011-05-01 06:36:43.125 121 12574.40 -3.88 54809.60 88888.00 2011-05-01 06:36:43.250 121 12574.40 -3.92 54809.60 88888.00 2011-05-01 06:36:43.375 121 12574.40 -3.90 54809.60 88888.00 2011-05-01 06:36:43.500 121 12574.42 -3.92 54809.57 88888.00 2011-05-01 06:36:43.625 121 12574.42 -3.95 54809.57 88888.00 2011-05-01 06:36:43.750 121 12574.42 -4.00 54809.57 88888.00 2011-05-01 06:36:43.875 121 12574.45 -4.03 54809.55 88888.00 2011-05-01 06:36:44.000 121 12574.42 -4.00 54809.55 88888.00 2011-05-01 06:36:44.125 121 12574.40 -4.00 54809.53 88888.00 2011-05-01 06:36:44.250 121 12574.35 -4.03 54809.55 88888.00 2011-05-01 06:36:44.375 121 12574.42 -4.00 54809.55 88888.00 2011-05-01 06:36:44.500 121 12574.50 -4.05 54809.53 88888.00 2011-05-01 06:36:44.625 121 12574.48 -4.10 54809.50 88888.00 2011-05-01 06:36:44.750 121 12574.50 -4.08 54809.50 88888.00 2011-05-01 06:36:44.875 121 12574.48 -4.05 54809.50 88888.00 2011-05-01 06:36:45.000 121 12574.48 -4.08 54809.47 88888.00 2011-05-01 06:36:45.125 121 12574.50 -4.12 54809.45 88888.00 2011-05-01 06:36:45.250 121 12574.48 -4.15 54809.47 88888.00 2011-05-01 06:36:45.375 121 12574.55 -4.17 54809.50 88888.00 2011-05-01 06:36:45.500 121 12574.52 -4.17 54809.50 88888.00 2011-05-01 06:36:45.625 121 12574.45 -4.22 54809.47 88888.00 2011-05-01 06:36:45.750 121 12574.45 -4.25 54809.47 88888.00 2011-05-01 06:36:45.875 121 12574.50 -4.25 54809.47 88888.00 2011-05-01 06:36:46.000 121 12574.50 -4.30 54809.43 88888.00 2011-05-01 06:36:46.125 121 12574.48 -4.38 54809.43 88888.00 2011-05-01 06:36:46.250 121 12574.38 -4.45 54809.43 88888.00 2011-05-01 06:36:46.375 121 12574.38 -4.45 54809.45 88888.00 2011-05-01 06:36:46.500 121 12574.40 -4.47 54809.43 88888.00 2011-05-01 06:36:46.625 121 12574.35 -4.47 54809.43 88888.00 2011-05-01 06:36:46.750 121 12574.33 -4.53 54809.45 88888.00 2011-05-01 06:36:46.875 121 12574.30 -4.60 54809.43 88888.00 2011-05-01 06:36:47.000 121 12574.25 -4.67 54809.43 88888.00 2011-05-01 06:36:47.125 121 12574.20 -4.70 54809.43 88888.00 2011-05-01 06:36:47.250 121 12574.17 -4.78 54809.45 88888.00 2011-05-01 06:36:47.375 121 12574.23 -4.83 54809.45 88888.00 2011-05-01 06:36:47.500 121 12574.20 -4.88 54809.45 88888.00 2011-05-01 06:36:47.625 121 12574.15 -4.88 54809.43 88888.00 2011-05-01 06:36:47.750 121 12574.10 -4.92 54809.45 88888.00 2011-05-01 06:36:47.875 121 12574.08 -5.03 54809.43 88888.00 2011-05-01 06:36:48.000 121 12574.05 -5.10 54809.43 88888.00 2011-05-01 06:36:48.125 121 12574.12 -5.12 54809.43 88888.00 2011-05-01 06:36:48.250 121 12574.12 -5.20 54809.43 88888.00 2011-05-01 06:36:48.375 121 12574.02 -5.22 54809.43 88888.00 2011-05-01 06:36:48.500 121 12574.00 -5.28 54809.40 88888.00 2011-05-01 06:36:48.625 121 12574.02 -5.30 54809.40 88888.00 2011-05-01 06:36:48.750 121 12574.00 -5.35 54809.43 88888.00 2011-05-01 06:36:48.875 121 12573.92 -5.40 54809.40 88888.00 2011-05-01 06:36:49.000 121 12573.95 -5.45 54809.38 88888.00 2011-05-01 06:36:49.125 121 12573.98 -5.45 54809.38 88888.00 2011-05-01 06:36:49.250 121 12573.95 -5.53 54809.38 88888.00 2011-05-01 06:36:49.375 121 12573.95 -5.53 54809.40 88888.00 2011-05-01 06:36:49.500 121 12573.92 -5.55 54809.40 88888.00 2011-05-01 06:36:49.625 121 12573.88 -5.58 54809.38 88888.00 2011-05-01 06:36:49.750 121 12573.88 -5.60 54809.38 88888.00 2011-05-01 06:36:49.875 121 12573.80 -5.62 54809.38 88888.00 2011-05-01 06:36:50.000 121 12573.73 -5.62 54809.40 88888.00 2011-05-01 06:36:50.125 121 12573.67 -5.70 54809.43 88888.00 2011-05-01 06:36:50.250 121 12573.60 -5.80 54809.43 88888.00 2011-05-01 06:36:50.375 121 12573.52 -5.83 54809.43 88888.00 2011-05-01 06:36:50.500 121 12573.50 -5.85 54809.45 88888.00 2011-05-01 06:36:50.625 121 12573.48 -5.90 54809.43 88888.00 2011-05-01 06:36:50.750 121 12573.48 -5.92 54809.43 88888.00 2011-05-01 06:36:50.875 121 12573.38 -6.00 54809.43 88888.00 2011-05-01 06:36:51.000 121 12573.30 -6.05 54809.43 88888.00 2011-05-01 06:36:51.125 121 12573.27 -6.08 54809.45 88888.00 2011-05-01 06:36:51.250 121 12573.20 -6.12 54809.45 88888.00 2011-05-01 06:36:51.375 121 12573.20 -6.17 54809.43 88888.00 2011-05-01 06:36:51.500 121 12573.15 -6.22 54809.45 88888.00 2011-05-01 06:36:51.625 121 12573.10 -6.28 54809.47 88888.00 2011-05-01 06:36:51.750 121 12573.02 -6.33 54809.45 88888.00 2011-05-01 06:36:51.875 121 12572.98 -6.35 54809.47 88888.00 2011-05-01 06:36:52.000 121 12572.98 -6.38 54809.50 88888.00 2011-05-01 06:36:52.125 121 12572.95 -6.38 54809.53 88888.00 2011-05-01 06:36:52.250 121 12572.80 -6.47 54809.50 88888.00 2011-05-01 06:36:52.375 121 12572.70 -6.50 54809.45 88888.00 2011-05-01 06:36:52.500 121 12572.62 -6.55 54809.47 88888.00 2011-05-01 06:36:52.625 121 12572.65 -6.55 54809.53 88888.00 2011-05-01 06:36:52.750 121 12572.65 -6.55 54809.53 88888.00 2011-05-01 06:36:52.875 121 12572.62 -6.62 54809.53 88888.00 2011-05-01 06:36:53.000 121 12572.62 -6.65 54809.53 88888.00 2011-05-01 06:36:53.125 121 12572.58 -6.70 54809.53 88888.00 2011-05-01 06:36:53.250 121 12572.45 -6.75 54809.53 88888.00 2011-05-01 06:36:53.375 121 12572.38 -6.78 54809.55 88888.00 2011-05-01 06:36:53.500 121 12572.35 -6.75 54809.55 88888.00 2011-05-01 06:36:53.625 121 12572.30 -6.80 54809.55 88888.00 2011-05-01 06:36:53.750 121 12572.23 -6.80 54809.60 88888.00 2011-05-01 06:36:53.875 121 12572.20 -6.83 54809.62 88888.00 2011-05-01 06:36:54.000 121 12572.12 -6.88 54809.60 88888.00 2011-05-01 06:36:54.125 121 12571.98 -6.92 54809.60 88888.00 2011-05-01 06:36:54.250 121 12571.80 -6.95 54809.60 88888.00 2011-05-01 06:36:54.375 121 12571.77 -6.95 54809.60 88888.00 2011-05-01 06:36:54.500 121 12571.73 -6.97 54809.62 88888.00 2011-05-01 06:36:54.625 121 12571.70 -7.03 54809.62 88888.00 2011-05-01 06:36:54.750 121 12571.60 -7.05 54809.62 88888.00 2011-05-01 06:36:54.875 121 12571.52 -7.03 54809.65 88888.00 2011-05-01 06:36:55.000 121 12571.50 -7.00 54809.65 88888.00 2011-05-01 06:36:55.125 121 12571.55 -7.00 54809.65 88888.00 2011-05-01 06:36:55.250 121 12571.58 -7.00 54809.65 88888.00 2011-05-01 06:36:55.375 121 12571.55 -7.05 54809.62 88888.00 2011-05-01 06:36:55.500 121 12571.42 -7.05 54809.65 88888.00 2011-05-01 06:36:55.625 121 12571.42 -7.05 54809.68 88888.00 2011-05-01 06:36:55.750 121 12571.35 -7.08 54809.68 88888.00 2011-05-01 06:36:55.875 121 12571.27 -7.15 54809.68 88888.00 2011-05-01 06:36:56.000 121 12571.30 -7.17 54809.68 88888.00 2011-05-01 06:36:56.125 121 12571.30 -7.20 54809.75 88888.00 2011-05-01 06:36:56.250 121 12571.17 -7.22 54809.72 88888.00 2011-05-01 06:36:56.375 121 12571.08 -7.25 54809.72 88888.00 2011-05-01 06:36:56.500 121 12570.95 -7.33 54809.72 88888.00 2011-05-01 06:36:56.625 121 12570.92 -7.35 54809.78 88888.00 2011-05-01 06:36:56.750 121 12570.85 -7.40 54809.80 88888.00 2011-05-01 06:36:56.875 121 12570.83 -7.42 54809.80 88888.00 2011-05-01 06:36:57.000 121 12570.73 -7.50 54809.78 88888.00 2011-05-01 06:36:57.125 121 12570.55 -7.60 54809.75 88888.00 2011-05-01 06:36:57.250 121 12570.42 -7.67 54809.80 88888.00 2011-05-01 06:36:57.375 121 12570.40 -7.67 54809.85 88888.00 2011-05-01 06:36:57.500 121 12570.33 -7.75 54809.88 88888.00 2011-05-01 06:36:57.625 121 12570.25 -7.80 54809.85 88888.00 2011-05-01 06:36:57.750 121 12570.23 -7.83 54809.88 88888.00 2011-05-01 06:36:57.875 121 12570.23 -7.88 54809.90 88888.00 2011-05-01 06:36:58.000 121 12570.17 -7.95 54809.90 88888.00 2011-05-01 06:36:58.125 121 12570.12 -7.95 54809.90 88888.00 2011-05-01 06:36:58.250 121 12570.05 -8.00 54809.95 88888.00 2011-05-01 06:36:58.375 121 12570.02 -8.00 54809.95 88888.00 2011-05-01 06:36:58.500 121 12569.98 -8.07 54809.95 88888.00 2011-05-01 06:36:58.625 121 12569.88 -8.10 54809.95 88888.00 2011-05-01 06:36:58.750 121 12569.77 -8.12 54810.00 88888.00 2011-05-01 06:36:58.875 121 12569.70 -8.20 54810.03 88888.00 2011-05-01 06:36:59.000 121 12569.65 -8.28 54810.00 88888.00 2011-05-01 06:36:59.125 121 12569.67 -8.35 54810.00 88888.00 2011-05-01 06:36:59.250 121 12569.65 -8.43 54810.00 88888.00 2011-05-01 06:36:59.375 121 12569.73 -8.40 54810.03 88888.00 2011-05-01 06:36:59.500 121 12569.75 -8.38 54810.05 88888.00 2011-05-01 06:36:59.625 121 12569.77 -8.38 54810.07 88888.00 2011-05-01 06:36:59.750 121 12569.80 -8.38 54810.07 88888.00 2011-05-01 06:36:59.875 121 12569.85 -8.45 54810.05 88888.00 2011-05-01 06:37:00.000 121 12569.83 -8.47 54810.05 88888.00 2011-05-01 06:37:00.125 121 12569.80 -8.47 54810.07 88888.00 2011-05-01 06:37:00.250 121 12569.73 -8.50 54810.07 88888.00 2011-05-01 06:37:00.375 121 12569.75 -8.55 54810.10 88888.00 2011-05-01 06:37:00.500 121 12569.67 -8.55 54810.10 88888.00 2011-05-01 06:37:00.625 121 12569.65 -8.53 54810.10 88888.00 2011-05-01 06:37:00.750 121 12569.65 -8.50 54810.10 88888.00 2011-05-01 06:37:00.875 121 12569.62 -8.50 54810.12 88888.00 2011-05-01 06:37:01.000 121 12569.62 -8.53 54810.10 88888.00 2011-05-01 06:37:01.125 121 12569.62 -8.53 54810.07 88888.00 2011-05-01 06:37:01.250 121 12569.55 -8.55 54810.10 88888.00 2011-05-01 06:37:01.375 121 12569.55 -8.53 54810.12 88888.00 2011-05-01 06:37:01.500 121 12569.48 -8.50 54810.15 88888.00 2011-05-01 06:37:01.625 121 12569.45 -8.50 54810.12 88888.00 2011-05-01 06:37:01.750 121 12569.48 -8.50 54810.12 88888.00 2011-05-01 06:37:01.875 121 12569.42 -8.55 54810.10 88888.00 2011-05-01 06:37:02.000 121 12569.33 -8.55 54810.12 88888.00 2011-05-01 06:37:02.125 121 12569.25 -8.55 54810.10 88888.00 2011-05-01 06:37:02.250 121 12569.30 -8.57 54810.12 88888.00 2011-05-01 06:37:02.375 121 12569.40 -8.57 54810.15 88888.00 2011-05-01 06:37:02.500 121 12569.33 -8.60 54810.15 88888.00 2011-05-01 06:37:02.625 121 12569.27 -8.62 54810.15 88888.00 2011-05-01 06:37:02.750 121 12569.20 -8.62 54810.18 88888.00 2011-05-01 06:37:02.875 121 12569.12 -8.68 54810.18 88888.00 2011-05-01 06:37:03.000 121 12569.08 -8.68 54810.18 88888.00 2011-05-01 06:37:03.125 121 12569.00 -8.72 54810.18 88888.00 2011-05-01 06:37:03.250 121 12568.98 -8.75 54810.20 88888.00 2011-05-01 06:37:03.375 121 12568.98 -8.75 54810.20 88888.00 2011-05-01 06:37:03.500 121 12568.95 -8.78 54810.20 88888.00 2011-05-01 06:37:03.625 121 12568.90 -8.82 54810.20 88888.00 2011-05-01 06:37:03.750 121 12568.92 -8.85 54810.25 88888.00 2011-05-01 06:37:03.875 121 12568.90 -8.90 54810.22 88888.00 2011-05-01 06:37:04.000 121 12568.90 -8.95 54810.25 88888.00 2011-05-01 06:37:04.125 121 12568.90 -9.03 54810.28 88888.00 2011-05-01 06:37:04.250 121 12568.83 -9.07 54810.28 88888.00 2011-05-01 06:37:04.375 121 12568.83 -9.07 54810.25 88888.00 2011-05-01 06:37:04.500 121 12568.88 -9.12 54810.22 88888.00 2011-05-01 06:37:04.625 121 12568.85 -9.18 54810.25 88888.00 2011-05-01 06:37:04.750 121 12568.85 -9.25 54810.28 88888.00 2011-05-01 06:37:04.875 121 12568.83 -9.25 54810.30 88888.00 2011-05-01 06:37:05.000 121 12568.77 -9.28 54810.30 88888.00 2011-05-01 06:37:05.125 121 12568.73 -9.30 54810.32 88888.00 2011-05-01 06:37:05.250 121 12568.73 -9.35 54810.35 88888.00 2011-05-01 06:37:05.375 121 12568.75 -9.40 54810.35 88888.00 2011-05-01 06:37:05.500 121 12568.67 -9.45 54810.35 88888.00 2011-05-01 06:37:05.625 121 12568.58 -9.47 54810.35 88888.00 2011-05-01 06:37:05.750 121 12568.50 -9.55 54810.35 88888.00 2011-05-01 06:37:05.875 121 12568.48 -9.60 54810.32 88888.00 2011-05-01 06:37:06.000 121 12568.48 -9.62 54810.35 88888.00 2011-05-01 06:37:06.125 121 12568.40 -9.62 54810.40 88888.00 2011-05-01 06:37:06.250 121 12568.25 -9.70 54810.40 88888.00 2011-05-01 06:37:06.375 121 12568.23 -9.72 54810.43 88888.00 2011-05-01 06:37:06.500 121 12568.23 -9.75 54810.43 88888.00 2011-05-01 06:37:06.625 121 12568.20 -9.80 54810.43 88888.00 2011-05-01 06:37:06.750 121 12568.17 -9.85 54810.45 88888.00 2011-05-01 06:37:06.875 121 12568.15 -9.95 54810.43 88888.00 2011-05-01 06:37:07.000 121 12568.15 -9.97 54810.45 88888.00 2011-05-01 06:37:07.125 121 12568.15 -10.03 54810.47 88888.00 2011-05-01 06:37:07.250 121 12568.08 -10.12 54810.50 88888.00 2011-05-01 06:37:07.375 121 12568.02 -10.15 54810.50 88888.00 2011-05-01 06:37:07.500 121 12567.95 -10.20 54810.50 88888.00 2011-05-01 06:37:07.625 121 12567.92 -10.25 54810.50 88888.00 2011-05-01 06:37:07.750 121 12567.85 -10.35 54810.50 88888.00 2011-05-01 06:37:07.875 121 12567.80 -10.40 54810.50 88888.00 2011-05-01 06:37:08.000 121 12567.83 -10.38 54810.55 88888.00 2011-05-01 06:37:08.125 121 12567.85 -10.40 54810.57 88888.00 2011-05-01 06:37:08.250 121 12567.77 -10.45 54810.60 88888.00 2011-05-01 06:37:08.375 121 12567.83 -10.45 54810.62 88888.00 2011-05-01 06:37:08.500 121 12567.73 -10.45 54810.62 88888.00 2011-05-01 06:37:08.625 121 12567.65 -10.50 54810.57 88888.00 2011-05-01 06:37:08.750 121 12567.60 -10.53 54810.62 88888.00 2011-05-01 06:37:08.875 121 12567.67 -10.50 54810.68 88888.00 2011-05-01 06:37:09.000 121 12567.75 -10.53 54810.68 88888.00 2011-05-01 06:37:09.125 121 12567.73 -10.55 54810.65 88888.00 2011-05-01 06:37:09.250 121 12567.60 -10.57 54810.68 88888.00 2011-05-01 06:37:09.375 121 12567.58 -10.55 54810.70 88888.00 2011-05-01 06:37:09.500 121 12567.55 -10.60 54810.72 88888.00 2011-05-01 06:37:09.625 121 12567.60 -10.62 54810.75 88888.00 2011-05-01 06:37:09.750 121 12567.65 -10.60 54810.70 88888.00 2011-05-01 06:37:09.875 121 12567.67 -10.60 54810.70 88888.00 2011-05-01 06:37:10.000 121 12567.65 -10.55 54810.75 88888.00 2011-05-01 06:37:10.125 121 12567.60 -10.55 54810.75 88888.00 2011-05-01 06:37:10.250 121 12567.65 -10.57 54810.75 88888.00 2011-05-01 06:37:10.375 121 12567.73 -10.57 54810.72 88888.00 2011-05-01 06:37:10.500 121 12567.75 -10.57 54810.72 88888.00 2011-05-01 06:37:10.625 121 12567.77 -10.60 54810.72 88888.00 2011-05-01 06:37:10.750 121 12567.80 -10.60 54810.72 88888.00 2011-05-01 06:37:10.875 121 12567.77 -10.57 54810.75 88888.00 2011-05-01 06:37:11.000 121 12567.83 -10.57 54810.75 88888.00 2011-05-01 06:37:11.125 121 12567.77 -10.60 54810.72 88888.00 2011-05-01 06:37:11.250 121 12567.73 -10.57 54810.75 88888.00 2011-05-01 06:37:11.375 121 12567.77 -10.55 54810.72 88888.00 2011-05-01 06:37:11.500 121 12567.88 -10.53 54810.72 88888.00 2011-05-01 06:37:11.625 121 12567.90 -10.55 54810.72 88888.00 2011-05-01 06:37:11.750 121 12567.88 -10.55 54810.70 88888.00 2011-05-01 06:37:11.875 121 12567.92 -10.50 54810.70 88888.00 2011-05-01 06:37:12.000 121 12567.98 -10.50 54810.72 88888.00 2011-05-01 06:37:12.125 121 12568.00 -10.50 54810.72 88888.00 2011-05-01 06:37:12.250 121 12568.00 -10.50 54810.75 88888.00 2011-05-01 06:37:12.375 121 12568.10 -10.47 54810.75 88888.00 2011-05-01 06:37:12.500 121 12568.20 -10.50 54810.75 88888.00 2011-05-01 06:37:12.625 121 12568.27 -10.53 54810.75 88888.00 2011-05-01 06:37:12.750 121 12568.33 -10.57 54810.75 88888.00 2011-05-01 06:37:12.875 121 12568.33 -10.57 54810.75 88888.00 2011-05-01 06:37:13.000 121 12568.30 -10.60 54810.70 88888.00 2011-05-01 06:37:13.125 121 12568.30 -10.65 54810.70 88888.00 2011-05-01 06:37:13.250 121 12568.33 -10.68 54810.70 88888.00 2011-05-01 06:37:13.375 121 12568.35 -10.65 54810.70 88888.00 2011-05-01 06:37:13.500 121 12568.35 -10.70 54810.65 88888.00 2011-05-01 06:37:13.625 121 12568.35 -10.70 54810.65 88888.00 2011-05-01 06:37:13.750 121 12568.38 -10.65 54810.70 88888.00 2011-05-01 06:37:13.875 121 12568.40 -10.60 54810.70 88888.00 2011-05-01 06:37:14.000 121 12568.42 -10.57 54810.68 88888.00 2011-05-01 06:37:14.125 121 12568.42 -10.62 54810.68 88888.00 2011-05-01 06:37:14.250 121 12568.38 -10.60 54810.68 88888.00 2011-05-01 06:37:14.375 121 12568.40 -10.57 54810.70 88888.00 2011-05-01 06:37:14.500 121 12568.40 -10.57 54810.70 88888.00 2011-05-01 06:37:14.625 121 12568.35 -10.62 54810.70 88888.00 2011-05-01 06:37:14.750 121 12568.30 -10.65 54810.72 88888.00 2011-05-01 06:37:14.875 121 12568.35 -10.68 54810.72 88888.00 2011-05-01 06:37:15.000 121 12568.42 -10.65 54810.70 88888.00 2011-05-01 06:37:15.125 121 12568.40 -10.62 54810.75 88888.00 2011-05-01 06:37:15.250 121 12568.35 -10.68 54810.70 88888.00 2011-05-01 06:37:15.375 121 12568.38 -10.68 54810.68 88888.00 2011-05-01 06:37:15.500 121 12568.35 -10.70 54810.65 88888.00 2011-05-01 06:37:15.625 121 12568.38 -10.70 54810.68 88888.00 2011-05-01 06:37:15.750 121 12568.48 -10.65 54810.70 88888.00 2011-05-01 06:37:15.875 121 12568.58 -10.60 54810.72 88888.00 2011-05-01 06:37:16.000 121 12568.60 -10.62 54810.70 88888.00 2011-05-01 06:37:16.125 121 12568.62 -10.65 54810.68 88888.00 2011-05-01 06:37:16.250 121 12568.60 -10.68 54810.68 88888.00 2011-05-01 06:37:16.375 121 12568.65 -10.62 54810.68 88888.00 2011-05-01 06:37:16.500 121 12568.70 -10.65 54810.65 88888.00 2011-05-01 06:37:16.625 121 12568.77 -10.65 54810.65 88888.00 2011-05-01 06:37:16.750 121 12568.83 -10.70 54810.65 88888.00 2011-05-01 06:37:16.875 121 12568.85 -10.68 54810.65 88888.00 2011-05-01 06:37:17.000 121 12568.85 -10.68 54810.62 88888.00 2011-05-01 06:37:17.125 121 12568.83 -10.70 54810.60 88888.00 2011-05-01 06:37:17.250 121 12568.80 -10.78 54810.60 88888.00 2011-05-01 06:37:17.375 121 12568.88 -10.72 54810.62 88888.00 2011-05-01 06:37:17.500 121 12568.90 -10.72 54810.65 88888.00 2011-05-01 06:37:17.625 121 12568.92 -10.75 54810.62 88888.00 2011-05-01 06:37:17.750 121 12568.92 -10.70 54810.65 88888.00 2011-05-01 06:37:17.875 121 12568.95 -10.70 54810.62 88888.00 2011-05-01 06:37:18.000 121 12568.98 -10.72 54810.62 88888.00 2011-05-01 06:37:18.125 121 12568.95 -10.72 54810.65 88888.00 2011-05-01 06:37:18.250 121 12568.90 -10.78 54810.68 88888.00 2011-05-01 06:37:18.375 121 12568.90 -10.75 54810.65 88888.00 2011-05-01 06:37:18.500 121 12568.90 -10.75 54810.68 88888.00 2011-05-01 06:37:18.625 121 12568.88 -10.75 54810.68 88888.00 2011-05-01 06:37:18.750 121 12568.90 -10.75 54810.68 88888.00 2011-05-01 06:37:18.875 121 12568.90 -10.75 54810.70 88888.00 2011-05-01 06:37:19.000 121 12568.85 -10.72 54810.72 88888.00 2011-05-01 06:37:19.125 121 12568.85 -10.72 54810.75 88888.00 2011-05-01 06:37:19.250 121 12568.83 -10.80 54810.72 88888.00 2011-05-01 06:37:19.375 121 12568.80 -10.78 54810.72 88888.00 2011-05-01 06:37:19.500 121 12568.77 -10.78 54810.70 88888.00 2011-05-01 06:37:19.625 121 12568.83 -10.80 54810.70 88888.00 2011-05-01 06:37:19.750 121 12568.83 -10.75 54810.75 88888.00 2011-05-01 06:37:19.875 121 12568.83 -10.75 54810.75 88888.00 2011-05-01 06:37:20.000 121 12568.80 -10.78 54810.75 88888.00 2011-05-01 06:37:20.125 121 12568.80 -10.80 54810.75 88888.00 2011-05-01 06:37:20.250 121 12568.77 -10.82 54810.72 88888.00 2011-05-01 06:37:20.375 121 12568.77 -10.85 54810.75 88888.00 2011-05-01 06:37:20.500 121 12568.75 -10.85 54810.75 88888.00 2011-05-01 06:37:20.625 121 12568.80 -10.85 54810.75 88888.00 2011-05-01 06:37:20.750 121 12568.88 -10.82 54810.72 88888.00 2011-05-01 06:37:20.875 121 12568.85 -10.85 54810.72 88888.00 2011-05-01 06:37:21.000 121 12568.90 -10.88 54810.70 88888.00 2011-05-01 06:37:21.125 121 12568.88 -10.93 54810.70 88888.00 2011-05-01 06:37:21.250 121 12568.80 -10.95 54810.70 88888.00 2011-05-01 06:37:21.375 121 12568.80 -10.93 54810.72 88888.00 2011-05-01 06:37:21.500 121 12568.80 -10.95 54810.72 88888.00 2011-05-01 06:37:21.625 121 12568.77 -10.93 54810.75 88888.00 2011-05-01 06:37:21.750 121 12568.75 -10.90 54810.80 88888.00 2011-05-01 06:37:21.875 121 12568.77 -10.90 54810.78 88888.00 2011-05-01 06:37:22.000 121 12568.75 -10.95 54810.72 88888.00 2011-05-01 06:37:22.125 121 12568.62 -11.03 54810.70 88888.00 2011-05-01 06:37:22.250 121 12568.60 -11.07 54810.72 88888.00 2011-05-01 06:37:22.375 121 12568.55 -11.05 54810.75 88888.00 2011-05-01 06:37:22.500 121 12568.40 -11.10 54810.75 88888.00 2011-05-01 06:37:22.625 121 12568.38 -11.12 54810.75 88888.00 2011-05-01 06:37:22.750 121 12568.40 -11.15 54810.75 88888.00 2011-05-01 06:37:22.875 121 12568.35 -11.18 54810.78 88888.00 2011-05-01 06:37:23.000 121 12568.30 -11.22 54810.72 88888.00 2011-05-01 06:37:23.125 121 12568.30 -11.32 54810.75 88888.00 2011-05-01 06:37:23.250 121 12568.25 -11.38 54810.75 88888.00 2011-05-01 06:37:23.375 121 12568.23 -11.35 54810.78 88888.00 2011-05-01 06:37:23.500 121 12568.17 -11.40 54810.80 88888.00 2011-05-01 06:37:23.625 121 12568.17 -11.45 54810.80 88888.00 2011-05-01 06:37:23.750 121 12568.10 -11.55 54810.80 88888.00 2011-05-01 06:37:23.875 121 12568.05 -11.57 54810.80 88888.00 2011-05-01 06:37:24.000 121 12568.08 -11.60 54810.80 88888.00 2011-05-01 06:37:24.125 121 12568.05 -11.62 54810.82 88888.00 2011-05-01 06:37:24.250 121 12568.05 -11.68 54810.80 88888.00 2011-05-01 06:37:24.375 121 12568.05 -11.68 54810.82 88888.00 2011-05-01 06:37:24.500 121 12568.05 -11.70 54810.82 88888.00 2011-05-01 06:37:24.625 121 12568.08 -11.70 54810.85 88888.00 2011-05-01 06:37:24.750 121 12568.15 -11.75 54810.85 88888.00 2011-05-01 06:37:24.875 121 12568.20 -11.80 54810.88 88888.00 2011-05-01 06:37:25.000 121 12568.10 -11.80 54810.85 88888.00 2011-05-01 06:37:25.125 121 12568.02 -11.82 54810.88 88888.00 2011-05-01 06:37:25.250 121 12568.08 -11.85 54810.88 88888.00 2011-05-01 06:37:25.375 121 12568.15 -11.88 54810.90 88888.00 2011-05-01 06:37:25.500 121 12568.20 -11.90 54810.90 88888.00 2011-05-01 06:37:25.625 121 12568.20 -11.95 54810.88 88888.00 2011-05-01 06:37:25.750 121 12568.15 -11.97 54810.88 88888.00 2011-05-01 06:37:25.875 121 12568.12 -11.97 54810.90 88888.00 2011-05-01 06:37:26.000 121 12568.17 -12.00 54810.88 88888.00 2011-05-01 06:37:26.125 121 12568.17 -12.05 54810.90 88888.00 2011-05-01 06:37:26.250 121 12568.12 -12.07 54810.90 88888.00 2011-05-01 06:37:26.375 121 12568.17 -12.05 54810.93 88888.00 2011-05-01 06:37:26.500 121 12568.23 -12.10 54810.93 88888.00 2011-05-01 06:37:26.625 121 12568.20 -12.12 54810.90 88888.00 2011-05-01 06:37:26.750 121 12568.17 -12.15 54810.90 88888.00 2011-05-01 06:37:26.875 121 12568.20 -12.20 54810.93 88888.00 2011-05-01 06:37:27.000 121 12568.23 -12.25 54810.93 88888.00 2011-05-01 06:37:27.125 121 12568.27 -12.28 54810.93 88888.00 2011-05-01 06:37:27.250 121 12568.30 -12.30 54810.90 88888.00 2011-05-01 06:37:27.375 121 12568.35 -12.28 54810.90 88888.00 2011-05-01 06:37:27.500 121 12568.45 -12.30 54810.90 88888.00 2011-05-01 06:37:27.625 121 12568.52 -12.30 54810.90 88888.00 2011-05-01 06:37:27.750 121 12568.55 -12.32 54810.93 88888.00 2011-05-01 06:37:27.875 121 12568.58 -12.32 54810.88 88888.00 2011-05-01 06:37:28.000 121 12568.58 -12.30 54810.90 88888.00 2011-05-01 06:37:28.125 121 12568.65 -12.30 54810.90 88888.00 2011-05-01 06:37:28.250 121 12568.62 -12.38 54810.90 88888.00 2011-05-01 06:37:28.375 121 12568.62 -12.38 54810.90 88888.00 2011-05-01 06:37:28.500 121 12568.67 -12.35 54810.93 88888.00 2011-05-01 06:37:28.625 121 12568.73 -12.35 54810.95 88888.00 2011-05-01 06:37:28.750 121 12568.77 -12.38 54810.95 88888.00 2011-05-01 06:37:28.875 121 12568.80 -12.40 54810.93 88888.00 2011-05-01 06:37:29.000 121 12568.85 -12.43 54810.93 88888.00 2011-05-01 06:37:29.125 121 12568.83 -12.43 54810.90 88888.00 2011-05-01 06:37:29.250 121 12568.77 -12.47 54810.90 88888.00 2011-05-01 06:37:29.375 121 12568.77 -12.50 54810.90 88888.00 2011-05-01 06:37:29.500 121 12568.77 -12.47 54810.90 88888.00 2011-05-01 06:37:29.625 121 12568.85 -12.47 54810.90 88888.00 2011-05-01 06:37:29.750 121 12568.83 -12.50 54810.88 88888.00 2011-05-01 06:37:29.875 121 12568.80 -12.53 54810.88 88888.00 2011-05-01 06:37:30.000 121 12568.85 -12.55 54810.85 88888.00 2011-05-01 06:37:30.125 121 12568.90 -12.55 54810.88 88888.00 2011-05-01 06:37:30.250 121 12568.88 -12.57 54810.90 88888.00 2011-05-01 06:37:30.375 121 12568.92 -12.50 54810.93 88888.00 2011-05-01 06:37:30.500 121 12568.90 -12.53 54810.88 88888.00 2011-05-01 06:37:30.625 121 12568.88 -12.60 54810.85 88888.00 2011-05-01 06:37:30.750 121 12568.92 -12.57 54810.82 88888.00 2011-05-01 06:37:30.875 121 12569.00 -12.55 54810.82 88888.00 2011-05-01 06:37:31.000 121 12569.10 -12.53 54810.88 88888.00 2011-05-01 06:37:31.125 121 12569.10 -12.53 54810.85 88888.00 2011-05-01 06:37:31.250 121 12569.10 -12.55 54810.82 88888.00 2011-05-01 06:37:31.375 121 12569.15 -12.53 54810.80 88888.00 2011-05-01 06:37:31.500 121 12569.17 -12.50 54810.78 88888.00 2011-05-01 06:37:31.625 121 12569.23 -12.47 54810.78 88888.00 2011-05-01 06:37:31.750 121 12569.27 -12.43 54810.82 88888.00 2011-05-01 06:37:31.875 121 12569.35 -12.40 54810.80 88888.00 2011-05-01 06:37:32.000 121 12569.35 -12.40 54810.80 88888.00 2011-05-01 06:37:32.125 121 12569.40 -12.38 54810.78 88888.00 2011-05-01 06:37:32.250 121 12569.40 -12.38 54810.80 88888.00 2011-05-01 06:37:32.375 121 12569.35 -12.32 54810.78 88888.00 2011-05-01 06:37:32.500 121 12569.27 -12.35 54810.75 88888.00 2011-05-01 06:37:32.625 121 12569.38 -12.30 54810.78 88888.00 2011-05-01 06:37:32.750 121 12569.50 -12.25 54810.78 88888.00 2011-05-01 06:37:32.875 121 12569.50 -12.28 54810.78 88888.00 2011-05-01 06:37:33.000 121 12569.40 -12.28 54810.72 88888.00 2011-05-01 06:37:33.125 121 12569.35 -12.25 54810.75 88888.00 2011-05-01 06:37:33.250 121 12569.30 -12.22 54810.75 88888.00 2011-05-01 06:37:33.375 121 12569.30 -12.20 54810.75 88888.00 2011-05-01 06:37:33.500 121 12569.20 -12.25 54810.72 88888.00 2011-05-01 06:37:33.625 121 12569.20 -12.22 54810.70 88888.00 2011-05-01 06:37:33.750 121 12569.25 -12.22 54810.75 88888.00 2011-05-01 06:37:33.875 121 12569.25 -12.20 54810.72 88888.00 2011-05-01 06:37:34.000 121 12569.25 -12.20 54810.68 88888.00 2011-05-01 06:37:34.125 121 12569.20 -12.20 54810.68 88888.00 2011-05-01 06:37:34.250 121 12569.12 -12.18 54810.72 88888.00 2011-05-01 06:37:34.375 121 12569.12 -12.15 54810.70 88888.00 2011-05-01 06:37:34.500 121 12569.12 -12.15 54810.72 88888.00 2011-05-01 06:37:34.625 121 12569.15 -12.18 54810.72 88888.00 2011-05-01 06:37:34.750 121 12569.15 -12.20 54810.70 88888.00 2011-05-01 06:37:34.875 121 12569.10 -12.20 54810.70 88888.00 2011-05-01 06:37:35.000 121 12569.05 -12.20 54810.72 88888.00 2011-05-01 06:37:35.125 121 12569.10 -12.20 54810.72 88888.00 2011-05-01 06:37:35.250 121 12569.08 -12.20 54810.72 88888.00 2011-05-01 06:37:35.375 121 12569.10 -12.15 54810.72 88888.00 2011-05-01 06:37:35.500 121 12569.15 -12.12 54810.70 88888.00 2011-05-01 06:37:35.625 121 12569.15 -12.12 54810.72 88888.00 2011-05-01 06:37:35.750 121 12569.12 -12.15 54810.70 88888.00 2011-05-01 06:37:35.875 121 12569.15 -12.15 54810.68 88888.00 2011-05-01 06:37:36.000 121 12569.12 -12.15 54810.65 88888.00 2011-05-01 06:37:36.125 121 12569.12 -12.15 54810.62 88888.00 2011-05-01 06:37:36.250 121 12569.08 -12.12 54810.62 88888.00 2011-05-01 06:37:36.375 121 12569.12 -12.07 54810.60 88888.00 2011-05-01 06:37:36.500 121 12569.08 -12.05 54810.60 88888.00 2011-05-01 06:37:36.625 121 12569.02 -12.03 54810.62 88888.00 2011-05-01 06:37:36.750 121 12569.00 -12.03 54810.60 88888.00 2011-05-01 06:37:36.875 121 12569.00 -12.03 54810.57 88888.00 2011-05-01 06:37:37.000 121 12569.00 -12.00 54810.60 88888.00 2011-05-01 06:37:37.125 121 12569.02 -11.97 54810.62 88888.00 2011-05-01 06:37:37.250 121 12568.98 -11.97 54810.62 88888.00 2011-05-01 06:37:37.375 121 12569.02 -11.95 54810.62 88888.00 2011-05-01 06:37:37.500 121 12568.98 -11.95 54810.65 88888.00 2011-05-01 06:37:37.625 121 12568.90 -11.90 54810.62 88888.00 2011-05-01 06:37:37.750 121 12568.80 -11.90 54810.60 88888.00 2011-05-01 06:37:37.875 121 12568.83 -11.85 54810.60 88888.00 2011-05-01 06:37:38.000 121 12568.88 -11.82 54810.57 88888.00 2011-05-01 06:37:38.125 121 12568.90 -11.80 54810.57 88888.00 2011-05-01 06:37:38.250 121 12568.83 -11.82 54810.62 88888.00 2011-05-01 06:37:38.375 121 12568.80 -11.82 54810.62 88888.00 2011-05-01 06:37:38.500 121 12568.80 -11.80 54810.60 88888.00 2011-05-01 06:37:38.625 121 12568.77 -11.75 54810.60 88888.00 2011-05-01 06:37:38.750 121 12568.73 -11.78 54810.57 88888.00 2011-05-01 06:37:38.875 121 12568.70 -11.75 54810.60 88888.00 2011-05-01 06:37:39.000 121 12568.70 -11.72 54810.57 88888.00 2011-05-01 06:37:39.125 121 12568.67 -11.72 54810.60 88888.00 2011-05-01 06:37:39.250 121 12568.58 -11.72 54810.60 88888.00 2011-05-01 06:37:39.375 121 12568.50 -11.68 54810.60 88888.00 2011-05-01 06:37:39.500 121 12568.40 -11.62 54810.65 88888.00 2011-05-01 06:37:39.625 121 12568.33 -11.60 54810.68 88888.00 2011-05-01 06:37:39.750 121 12568.20 -11.65 54810.65 88888.00 2011-05-01 06:37:39.875 121 12568.02 -11.60 54810.65 88888.00 2011-05-01 06:37:40.000 121 12567.95 -11.62 54810.65 88888.00 2011-05-01 06:37:40.125 121 12567.88 -11.60 54810.68 88888.00 2011-05-01 06:37:40.250 121 12567.67 -11.62 54810.70 88888.00 2011-05-01 06:37:40.375 121 12567.55 -11.60 54810.70 88888.00 2011-05-01 06:37:40.500 121 12567.50 -11.62 54810.72 88888.00 2011-05-01 06:37:40.625 121 12567.48 -11.62 54810.70 88888.00 2011-05-01 06:37:40.750 121 12567.40 -11.60 54810.70 88888.00 2011-05-01 06:37:40.875 121 12567.27 -11.60 54810.70 88888.00 2011-05-01 06:37:41.000 121 12567.15 -11.60 54810.70 88888.00 2011-05-01 06:37:41.125 121 12567.05 -11.57 54810.75 88888.00 2011-05-01 06:37:41.250 121 12567.00 -11.57 54810.75 88888.00 2011-05-01 06:37:41.375 121 12566.95 -11.57 54810.75 88888.00 2011-05-01 06:37:41.500 121 12566.83 -11.55 54810.78 88888.00 2011-05-01 06:37:41.625 121 12566.65 -11.57 54810.75 88888.00 2011-05-01 06:37:41.750 121 12566.60 -11.60 54810.75 88888.00 2011-05-01 06:37:41.875 121 12566.58 -11.55 54810.78 88888.00 2011-05-01 06:37:42.000 121 12566.50 -11.53 54810.78 88888.00 2011-05-01 06:37:42.125 121 12566.50 -11.53 54810.80 88888.00 2011-05-01 06:37:42.250 121 12566.48 -11.60 54810.78 88888.00 2011-05-01 06:37:42.375 121 12566.52 -11.55 54810.80 88888.00 2011-05-01 06:37:42.500 121 12566.58 -11.55 54810.80 88888.00 2011-05-01 06:37:42.625 121 12566.58 -11.62 54810.78 88888.00 2011-05-01 06:37:42.750 121 12566.55 -11.57 54810.80 88888.00 2011-05-01 06:37:42.875 121 12566.52 -11.55 54810.80 88888.00 2011-05-01 06:37:43.000 121 12566.48 -11.57 54810.78 88888.00 2011-05-01 06:37:43.125 121 12566.42 -11.55 54810.80 88888.00 2011-05-01 06:37:43.250 121 12566.30 -11.60 54810.80 88888.00 2011-05-01 06:37:43.375 121 12566.27 -11.60 54810.82 88888.00 2011-05-01 06:37:43.500 121 12566.33 -11.55 54810.85 88888.00 2011-05-01 06:37:43.625 121 12566.27 -11.57 54810.85 88888.00 2011-05-01 06:37:43.750 121 12566.17 -11.57 54810.88 88888.00 2011-05-01 06:37:43.875 121 12566.08 -11.60 54810.85 88888.00 2011-05-01 06:37:44.000 121 12565.98 -11.62 54810.88 88888.00 2011-05-01 06:37:44.125 121 12565.95 -11.60 54810.90 88888.00 2011-05-01 06:37:44.250 121 12565.92 -11.65 54810.90 88888.00 2011-05-01 06:37:44.375 121 12565.95 -11.65 54810.90 88888.00 2011-05-01 06:37:44.500 121 12565.88 -11.68 54810.93 88888.00 2011-05-01 06:37:44.625 121 12565.80 -11.62 54810.95 88888.00 2011-05-01 06:37:44.750 121 12565.67 -11.65 54810.97 88888.00 2011-05-01 06:37:44.875 121 12565.60 -11.70 54810.97 88888.00 2011-05-01 06:37:45.000 121 12565.58 -11.72 54810.97 88888.00 2011-05-01 06:37:45.125 121 12565.52 -11.75 54810.97 88888.00 2011-05-01 06:37:45.250 121 12565.42 -11.75 54810.97 88888.00 2011-05-01 06:37:45.375 121 12565.35 -11.72 54811.00 88888.00 2011-05-01 06:37:45.500 121 12565.30 -11.75 54811.00 88888.00 2011-05-01 06:37:45.625 121 12565.25 -11.80 54811.03 88888.00 2011-05-01 06:37:45.750 121 12565.12 -11.82 54811.03 88888.00 2011-05-01 06:37:45.875 121 12565.02 -11.88 54811.05 88888.00 2011-05-01 06:37:46.000 121 12564.92 -11.88 54811.05 88888.00 2011-05-01 06:37:46.125 121 12564.90 -11.93 54811.05 88888.00 2011-05-01 06:37:46.250 121 12564.88 -11.97 54811.07 88888.00 2011-05-01 06:37:46.375 121 12564.90 -11.97 54811.10 88888.00 2011-05-01 06:37:46.500 121 12564.88 -12.00 54811.12 88888.00 2011-05-01 06:37:46.625 121 12564.85 -12.05 54811.10 88888.00 2011-05-01 06:37:46.750 121 12564.80 -12.07 54811.10 88888.00 2011-05-01 06:37:46.875 121 12564.80 -12.07 54811.15 88888.00 2011-05-01 06:37:47.000 121 12564.80 -12.12 54811.15 88888.00 2011-05-01 06:37:47.125 121 12564.75 -12.15 54811.20 88888.00 2011-05-01 06:37:47.250 121 12564.73 -12.12 54811.22 88888.00 2011-05-01 06:37:47.375 121 12564.77 -12.15 54811.22 88888.00 2011-05-01 06:37:47.500 121 12564.75 -12.18 54811.25 88888.00 2011-05-01 06:37:47.625 121 12564.70 -12.22 54811.28 88888.00 2011-05-01 06:37:47.750 121 12564.70 -12.25 54811.25 88888.00 2011-05-01 06:37:47.875 121 12564.67 -12.28 54811.28 88888.00 2011-05-01 06:37:48.000 121 12564.62 -12.30 54811.28 88888.00 2011-05-01 06:37:48.125 121 12564.62 -12.30 54811.30 88888.00 2011-05-01 06:37:48.250 121 12564.58 -12.40 54811.28 88888.00 2011-05-01 06:37:48.375 121 12564.60 -12.40 54811.30 88888.00 2011-05-01 06:37:48.500 121 12564.62 -12.40 54811.30 88888.00 2011-05-01 06:37:48.625 121 12564.62 -12.43 54811.30 88888.00 2011-05-01 06:37:48.750 121 12564.60 -12.43 54811.30 88888.00 2011-05-01 06:37:48.875 121 12564.58 -12.40 54811.35 88888.00 2011-05-01 06:37:49.000 121 12564.60 -12.40 54811.32 88888.00 2011-05-01 06:37:49.125 121 12564.58 -12.40 54811.35 88888.00 2011-05-01 06:37:49.250 121 12564.60 -12.47 54811.35 88888.00 2011-05-01 06:37:49.375 121 12564.67 -12.47 54811.35 88888.00 2011-05-01 06:37:49.500 121 12564.65 -12.43 54811.32 88888.00 2011-05-01 06:37:49.625 121 12564.67 -12.43 54811.32 88888.00 2011-05-01 06:37:49.750 121 12564.70 -12.43 54811.35 88888.00 2011-05-01 06:37:49.875 121 12564.65 -12.43 54811.30 88888.00 2011-05-01 06:37:50.000 121 12564.60 -12.38 54811.30 88888.00 2011-05-01 06:37:50.125 121 12564.55 -12.35 54811.35 88888.00 2011-05-01 06:37:50.250 121 12564.58 -12.32 54811.35 88888.00 2011-05-01 06:37:50.375 121 12564.65 -12.28 54811.35 88888.00 2011-05-01 06:37:50.500 121 12564.70 -12.28 54811.35 88888.00 2011-05-01 06:37:50.625 121 12564.73 -12.28 54811.32 88888.00 2011-05-01 06:37:50.750 121 12564.77 -12.28 54811.30 88888.00 2011-05-01 06:37:50.875 121 12564.77 -12.20 54811.30 88888.00 2011-05-01 06:37:51.000 121 12564.73 -12.18 54811.32 88888.00 2011-05-01 06:37:51.125 121 12564.62 -12.20 54811.30 88888.00 2011-05-01 06:37:51.250 121 12564.60 -12.20 54811.32 88888.00 2011-05-01 06:37:51.375 121 12564.70 -12.15 54811.32 88888.00 2011-05-01 06:37:51.500 121 12564.73 -12.15 54811.35 88888.00 2011-05-01 06:37:51.625 121 12564.73 -12.15 54811.32 88888.00 2011-05-01 06:37:51.750 121 12564.77 -12.10 54811.32 88888.00 2011-05-01 06:37:51.875 121 12564.75 -12.07 54811.32 88888.00 2011-05-01 06:37:52.000 121 12564.70 -12.07 54811.32 88888.00 2011-05-01 06:37:52.125 121 12564.70 -12.00 54811.30 88888.00 2011-05-01 06:37:52.250 121 12564.65 -12.03 54811.30 88888.00 2011-05-01 06:37:52.375 121 12564.65 -11.97 54811.30 88888.00 2011-05-01 06:37:52.500 121 12564.62 -11.97 54811.30 88888.00 2011-05-01 06:37:52.625 121 12564.67 -12.00 54811.30 88888.00 2011-05-01 06:37:52.750 121 12564.70 -12.00 54811.30 88888.00 2011-05-01 06:37:52.875 121 12564.73 -12.00 54811.30 88888.00 2011-05-01 06:37:53.000 121 12564.77 -11.97 54811.28 88888.00 2011-05-01 06:37:53.125 121 12564.80 -11.97 54811.30 88888.00 2011-05-01 06:37:53.250 121 12564.77 -12.00 54811.28 88888.00 2011-05-01 06:37:53.375 121 12564.80 -11.97 54811.25 88888.00 2011-05-01 06:37:53.500 121 12564.77 -11.93 54811.22 88888.00 2011-05-01 06:37:53.625 121 12564.75 -11.95 54811.22 88888.00 2011-05-01 06:37:53.750 121 12564.77 -11.95 54811.25 88888.00 2011-05-01 06:37:53.875 121 12564.83 -11.95 54811.25 88888.00 2011-05-01 06:37:54.000 121 12564.80 -11.93 54811.22 88888.00 2011-05-01 06:37:54.125 121 12564.75 -11.93 54811.22 88888.00 2011-05-01 06:37:54.250 121 12564.77 -11.93 54811.20 88888.00 2011-05-01 06:37:54.375 121 12564.90 -11.90 54811.20 88888.00 2011-05-01 06:37:54.500 121 12564.83 -11.88 54811.22 88888.00 2011-05-01 06:37:54.625 121 12564.80 -11.88 54811.20 88888.00 2011-05-01 06:37:54.750 121 12564.85 -11.88 54811.20 88888.00 2011-05-01 06:37:54.875 121 12564.90 -11.88 54811.20 88888.00 2011-05-01 06:37:55.000 121 12564.95 -11.88 54811.18 88888.00 2011-05-01 06:37:55.125 121 12564.98 -11.88 54811.15 88888.00 2011-05-01 06:37:55.250 121 12564.92 -11.85 54811.18 88888.00 2011-05-01 06:37:55.375 121 12564.95 -11.82 54811.15 88888.00 2011-05-01 06:37:55.500 121 12564.98 -11.82 54811.10 88888.00 2011-05-01 06:37:55.625 121 12565.00 -11.80 54811.10 88888.00 2011-05-01 06:37:55.750 121 12565.05 -11.78 54811.12 88888.00 2011-05-01 06:37:55.875 121 12565.12 -11.75 54811.12 88888.00 2011-05-01 06:37:56.000 121 12565.17 -11.78 54811.10 88888.00 2011-05-01 06:37:56.125 121 12565.15 -11.75 54811.07 88888.00 2011-05-01 06:37:56.250 121 12565.08 -11.75 54811.05 88888.00 2011-05-01 06:37:56.375 121 12565.15 -11.72 54811.05 88888.00 2011-05-01 06:37:56.500 121 12565.25 -11.65 54811.05 88888.00 2011-05-01 06:37:56.625 121 12565.30 -11.65 54811.05 88888.00 2011-05-01 06:37:56.750 121 12565.27 -11.62 54811.07 88888.00 2011-05-01 06:37:56.875 121 12565.20 -11.65 54811.07 88888.00 2011-05-01 06:37:57.000 121 12565.12 -11.65 54811.05 88888.00 2011-05-01 06:37:57.125 121 12565.08 -11.68 54811.07 88888.00 2011-05-01 06:37:57.250 121 12565.00 -11.62 54811.07 88888.00 2011-05-01 06:37:57.375 121 12564.95 -11.60 54811.05 88888.00 2011-05-01 06:37:57.500 121 12564.85 -11.57 54811.05 88888.00 2011-05-01 06:37:57.625 121 12564.80 -11.55 54811.05 88888.00 2011-05-01 06:37:57.750 121 12564.75 -11.50 54811.07 88888.00 2011-05-01 06:37:57.875 121 12564.67 -11.47 54811.12 88888.00 2011-05-01 06:37:58.000 121 12564.58 -11.47 54811.12 88888.00 2011-05-01 06:37:58.125 121 12564.55 -11.50 54811.12 88888.00 2011-05-01 06:37:58.250 121 12564.48 -11.50 54811.15 88888.00 2011-05-01 06:37:58.375 121 12564.38 -11.47 54811.15 88888.00 2011-05-01 06:37:58.500 121 12564.25 -11.50 54811.18 88888.00 2011-05-01 06:37:58.625 121 12564.20 -11.50 54811.18 88888.00 2011-05-01 06:37:58.750 121 12564.17 -11.50 54811.20 88888.00 2011-05-01 06:37:58.875 121 12564.17 -11.53 54811.22 88888.00 2011-05-01 06:37:59.000 121 12564.15 -11.53 54811.20 88888.00 2011-05-01 06:37:59.125 121 12564.12 -11.55 54811.22 88888.00 2011-05-01 06:37:59.250 121 12564.08 -11.57 54811.25 88888.00 2011-05-01 06:37:59.375 121 12564.10 -11.60 54811.25 88888.00 2011-05-01 06:37:59.500 121 12564.02 -11.65 54811.25 88888.00 2011-05-01 06:37:59.625 121 12563.95 -11.65 54811.22 88888.00 2011-05-01 06:37:59.750 121 12563.95 -11.65 54811.25 88888.00 2011-05-01 06:37:59.875 121 12563.98 -11.68 54811.30 88888.00 2011-05-01 06:38:00.000 121 12563.98 -11.70 54811.30 88888.00 2011-05-01 06:38:00.125 121 12563.95 -11.70 54811.32 88888.00 2011-05-01 06:38:00.250 121 12563.90 -11.72 54811.30 88888.00 2011-05-01 06:38:00.375 121 12563.88 -11.72 54811.30 88888.00 2011-05-01 06:38:00.500 121 12563.88 -11.75 54811.32 88888.00 2011-05-01 06:38:00.625 121 12563.85 -11.78 54811.35 88888.00 2011-05-01 06:38:00.750 121 12563.77 -11.78 54811.38 88888.00 2011-05-01 06:38:00.875 121 12563.73 -11.78 54811.40 88888.00 2011-05-01 06:38:01.000 121 12563.75 -11.80 54811.40 88888.00 2011-05-01 06:38:01.125 121 12563.73 -11.80 54811.40 88888.00 2011-05-01 06:38:01.250 121 12563.67 -11.82 54811.40 88888.00 2011-05-01 06:38:01.375 121 12563.65 -11.78 54811.40 88888.00 2011-05-01 06:38:01.500 121 12563.62 -11.78 54811.40 88888.00 2011-05-01 06:38:01.625 121 12563.58 -11.78 54811.45 88888.00 2011-05-01 06:38:01.750 121 12563.50 -11.75 54811.43 88888.00 2011-05-01 06:38:01.875 121 12563.45 -11.75 54811.43 88888.00 2011-05-01 06:38:02.000 121 12563.42 -11.80 54811.45 88888.00 2011-05-01 06:38:02.125 121 12563.42 -11.80 54811.45 88888.00 2011-05-01 06:38:02.250 121 12563.40 -11.78 54811.50 88888.00 2011-05-01 06:38:02.375 121 12563.42 -11.75 54811.55 88888.00 2011-05-01 06:38:02.500 121 12563.38 -11.80 54811.53 88888.00 2011-05-01 06:38:02.625 121 12563.33 -11.80 54811.53 88888.00 2011-05-01 06:38:02.750 121 12563.27 -11.75 54811.57 88888.00 2011-05-01 06:38:02.875 121 12563.23 -11.75 54811.57 88888.00 2011-05-01 06:38:03.000 121 12563.17 -11.82 54811.55 88888.00 2011-05-01 06:38:03.125 121 12563.15 -11.82 54811.55 88888.00 2011-05-01 06:38:03.250 121 12563.10 -11.80 54811.57 88888.00 2011-05-01 06:38:03.375 121 12563.08 -11.80 54811.57 88888.00 2011-05-01 06:38:03.500 121 12563.00 -11.78 54811.62 88888.00 2011-05-01 06:38:03.625 121 12563.00 -11.78 54811.68 88888.00 2011-05-01 06:38:03.750 121 12562.95 -11.78 54811.68 88888.00 2011-05-01 06:38:03.875 121 12562.92 -11.80 54811.65 88888.00 2011-05-01 06:38:04.000 121 12562.88 -11.78 54811.68 88888.00 2011-05-01 06:38:04.125 121 12562.77 -11.75 54811.72 88888.00 2011-05-01 06:38:04.250 121 12562.62 -11.78 54811.78 88888.00 2011-05-01 06:38:04.375 121 12562.58 -11.82 54811.75 88888.00 2011-05-01 06:38:04.500 121 12562.62 -11.85 54811.75 88888.00 2011-05-01 06:38:04.625 121 12562.62 -11.82 54811.70 88888.00 2011-05-01 06:38:04.750 121 12562.67 -11.82 54811.78 88888.00 2011-05-01 06:38:04.875 121 12562.70 -11.88 54811.82 88888.00 2011-05-01 06:38:05.000 121 12562.70 -11.88 54811.80 88888.00 2011-05-01 06:38:05.125 121 12562.67 -11.88 54811.82 88888.00 2011-05-01 06:38:05.250 121 12562.55 -11.93 54811.85 88888.00 2011-05-01 06:38:05.375 121 12562.60 -11.95 54811.85 88888.00 2011-05-01 06:38:05.500 121 12562.58 -11.97 54811.85 88888.00 2011-05-01 06:38:05.625 121 12562.55 -11.97 54811.88 88888.00 2011-05-01 06:38:05.750 121 12562.52 -11.97 54811.93 88888.00 2011-05-01 06:38:05.875 121 12562.50 -12.03 54811.95 88888.00 2011-05-01 06:38:06.000 121 12562.45 -12.07 54811.95 88888.00 2011-05-01 06:38:06.125 121 12562.40 -12.12 54811.97 88888.00 2011-05-01 06:38:06.250 121 12562.35 -12.20 54811.97 88888.00 2011-05-01 06:38:06.375 121 12562.38 -12.20 54812.00 88888.00 2011-05-01 06:38:06.500 121 12562.42 -12.22 54812.03 88888.00 2011-05-01 06:38:06.625 121 12562.45 -12.25 54812.05 88888.00 2011-05-01 06:38:06.750 121 12562.45 -12.30 54812.05 88888.00 2011-05-01 06:38:06.875 121 12562.45 -12.35 54812.05 88888.00 2011-05-01 06:38:07.000 121 12562.50 -12.35 54812.07 88888.00 2011-05-01 06:38:07.125 121 12562.50 -12.35 54812.12 88888.00 2011-05-01 06:38:07.250 121 12562.42 -12.35 54812.10 88888.00 2011-05-01 06:38:07.375 121 12562.40 -12.38 54812.15 88888.00 2011-05-01 06:38:07.500 121 12562.42 -12.40 54812.12 88888.00 2011-05-01 06:38:07.625 121 12562.42 -12.38 54812.15 88888.00 2011-05-01 06:38:07.750 121 12562.42 -12.40 54812.18 88888.00 2011-05-01 06:38:07.875 121 12562.40 -12.40 54812.22 88888.00 2011-05-01 06:38:08.000 121 12562.35 -12.38 54812.25 88888.00 2011-05-01 06:38:08.125 121 12562.33 -12.38 54812.25 88888.00 2011-05-01 06:38:08.250 121 12562.33 -12.35 54812.28 88888.00 2011-05-01 06:38:08.375 121 12562.33 -12.32 54812.30 88888.00 2011-05-01 06:38:08.500 121 12562.33 -12.30 54812.32 88888.00 2011-05-01 06:38:08.625 121 12562.25 -12.28 54812.35 88888.00 2011-05-01 06:38:08.750 121 12562.25 -12.28 54812.38 88888.00 2011-05-01 06:38:08.875 121 12562.25 -12.25 54812.40 88888.00 2011-05-01 06:38:09.000 121 12562.25 -12.25 54812.40 88888.00 2011-05-01 06:38:09.125 121 12562.25 -12.22 54812.43 88888.00 2011-05-01 06:38:09.250 121 12562.23 -12.22 54812.45 88888.00 2011-05-01 06:38:09.375 121 12562.25 -12.20 54812.47 88888.00 2011-05-01 06:38:09.500 121 12562.27 -12.20 54812.50 88888.00 2011-05-01 06:38:09.625 121 12562.30 -12.18 54812.50 88888.00 2011-05-01 06:38:09.750 121 12562.33 -12.15 54812.50 88888.00 2011-05-01 06:38:09.875 121 12562.40 -12.18 54812.53 88888.00 2011-05-01 06:38:10.000 121 12562.42 -12.18 54812.53 88888.00 2011-05-01 06:38:10.125 121 12562.45 -12.18 54812.55 88888.00 2011-05-01 06:38:10.250 121 12562.58 -12.18 54812.55 88888.00 2011-05-01 06:38:10.375 121 12562.67 -12.12 54812.57 88888.00 2011-05-01 06:38:10.500 121 12562.70 -12.10 54812.57 88888.00 2011-05-01 06:38:10.625 121 12562.73 -12.10 54812.62 88888.00 2011-05-01 06:38:10.750 121 12562.75 -12.10 54812.60 88888.00 2011-05-01 06:38:10.875 121 12562.77 -12.07 54812.57 88888.00 2011-05-01 06:38:11.000 121 12562.83 -12.10 54812.57 88888.00 2011-05-01 06:38:11.125 121 12562.88 -12.07 54812.60 88888.00 2011-05-01 06:38:11.250 121 12562.92 -12.07 54812.60 88888.00 2011-05-01 06:38:11.375 121 12563.02 -12.03 54812.62 88888.00 2011-05-01 06:38:11.500 121 12563.12 -11.95 54812.65 88888.00 2011-05-01 06:38:11.625 121 12563.20 -11.93 54812.68 88888.00 2011-05-01 06:38:11.750 121 12563.17 -11.95 54812.68 88888.00 2011-05-01 06:38:11.875 121 12563.23 -11.88 54812.70 88888.00 2011-05-01 06:38:12.000 121 12563.27 -11.85 54812.70 88888.00 2011-05-01 06:38:12.125 121 12563.23 -11.80 54812.70 88888.00 2011-05-01 06:38:12.250 121 12563.23 -11.80 54812.70 88888.00 2011-05-01 06:38:12.375 121 12563.30 -11.72 54812.68 88888.00 2011-05-01 06:38:12.500 121 12563.35 -11.70 54812.70 88888.00 2011-05-01 06:38:12.625 121 12563.40 -11.70 54812.72 88888.00 2011-05-01 06:38:12.750 121 12563.33 -11.68 54812.75 88888.00 2011-05-01 06:38:12.875 121 12563.33 -11.68 54812.75 88888.00 2011-05-01 06:38:13.000 121 12563.33 -11.65 54812.75 88888.00 2011-05-01 06:38:13.125 121 12563.35 -11.60 54812.78 88888.00 2011-05-01 06:38:13.250 121 12563.30 -11.60 54812.80 88888.00 2011-05-01 06:38:13.375 121 12563.25 -11.55 54812.80 88888.00 2011-05-01 06:38:13.500 121 12563.23 -11.50 54812.82 88888.00 2011-05-01 06:38:13.625 121 12563.20 -11.50 54812.80 88888.00 2011-05-01 06:38:13.750 121 12563.12 -11.53 54812.82 88888.00 2011-05-01 06:38:13.875 121 12563.08 -11.50 54812.85 88888.00 2011-05-01 06:38:14.000 121 12563.02 -11.47 54812.82 88888.00 2011-05-01 06:38:14.125 121 12563.00 -11.50 54812.85 88888.00 2011-05-01 06:38:14.250 121 12562.98 -11.47 54812.88 88888.00 2011-05-01 06:38:14.375 121 12563.08 -11.45 54812.90 88888.00 2011-05-01 06:38:14.500 121 12563.05 -11.47 54812.90 88888.00 2011-05-01 06:38:14.625 121 12563.02 -11.53 54812.90 88888.00 2011-05-01 06:38:14.750 121 12563.05 -11.50 54812.90 88888.00 2011-05-01 06:38:14.875 121 12563.02 -11.47 54812.93 88888.00 2011-05-01 06:38:15.000 121 12563.05 -11.45 54812.95 88888.00 2011-05-01 06:38:15.125 121 12563.05 -11.43 54812.95 88888.00 2011-05-01 06:38:15.250 121 12563.02 -11.47 54812.97 88888.00 2011-05-01 06:38:15.375 121 12563.08 -11.45 54812.97 88888.00 2011-05-01 06:38:15.500 121 12563.02 -11.45 54812.97 88888.00 2011-05-01 06:38:15.625 121 12563.02 -11.45 54812.97 88888.00 2011-05-01 06:38:15.750 121 12563.08 -11.45 54812.97 88888.00 2011-05-01 06:38:15.875 121 12563.15 -11.45 54812.97 88888.00 2011-05-01 06:38:16.000 121 12563.12 -11.45 54813.00 88888.00 2011-05-01 06:38:16.125 121 12563.15 -11.45 54813.05 88888.00 2011-05-01 06:38:16.250 121 12563.17 -11.40 54813.05 88888.00 2011-05-01 06:38:16.375 121 12563.25 -11.43 54813.07 88888.00 2011-05-01 06:38:16.500 121 12563.30 -11.45 54813.05 88888.00 2011-05-01 06:38:16.625 121 12563.27 -11.45 54813.10 88888.00 2011-05-01 06:38:16.750 121 12563.27 -11.43 54813.12 88888.00 2011-05-01 06:38:16.875 121 12563.33 -11.38 54813.10 88888.00 2011-05-01 06:38:17.000 121 12563.38 -11.38 54813.10 88888.00 2011-05-01 06:38:17.125 121 12563.38 -11.40 54813.10 88888.00 2011-05-01 06:38:17.250 121 12563.40 -11.40 54813.18 88888.00 2011-05-01 06:38:17.375 121 12563.50 -11.35 54813.18 88888.00 2011-05-01 06:38:17.500 121 12563.60 -11.35 54813.18 88888.00 2011-05-01 06:38:17.625 121 12563.67 -11.30 54813.20 88888.00 2011-05-01 06:38:17.750 121 12563.62 -11.32 54813.20 88888.00 2011-05-01 06:38:17.875 121 12563.60 -11.30 54813.20 88888.00 2011-05-01 06:38:18.000 121 12563.65 -11.30 54813.20 88888.00 2011-05-01 06:38:18.125 121 12563.65 -11.30 54813.22 88888.00 2011-05-01 06:38:18.250 121 12563.73 -11.25 54813.28 88888.00 2011-05-01 06:38:18.375 121 12563.83 -11.25 54813.25 88888.00 2011-05-01 06:38:18.500 121 12563.85 -11.25 54813.25 88888.00 2011-05-01 06:38:18.625 121 12563.77 -11.25 54813.25 88888.00 2011-05-01 06:38:18.750 121 12563.80 -11.28 54813.25 88888.00 2011-05-01 06:38:18.875 121 12563.77 -11.28 54813.28 88888.00 2011-05-01 06:38:19.000 121 12563.75 -11.28 54813.30 88888.00 2011-05-01 06:38:19.125 121 12563.75 -11.25 54813.32 88888.00 2011-05-01 06:38:19.250 121 12563.73 -11.28 54813.35 88888.00 2011-05-01 06:38:19.375 121 12563.77 -11.28 54813.32 88888.00 2011-05-01 06:38:19.500 121 12563.85 -11.30 54813.35 88888.00 2011-05-01 06:38:19.625 121 12563.90 -11.32 54813.35 88888.00 2011-05-01 06:38:19.750 121 12563.88 -11.32 54813.38 88888.00 2011-05-01 06:38:19.875 121 12563.88 -11.38 54813.35 88888.00 2011-05-01 06:38:20.000 121 12563.88 -11.38 54813.35 88888.00 2011-05-01 06:38:20.125 121 12563.92 -11.38 54813.38 88888.00 2011-05-01 06:38:20.250 121 12563.98 -11.40 54813.40 88888.00 2011-05-01 06:38:20.375 121 12564.00 -11.40 54813.40 88888.00 2011-05-01 06:38:20.500 121 12564.02 -11.43 54813.43 88888.00 2011-05-01 06:38:20.625 121 12564.05 -11.47 54813.43 88888.00 2011-05-01 06:38:20.750 121 12564.10 -11.50 54813.43 88888.00 2011-05-01 06:38:20.875 121 12564.17 -11.45 54813.45 88888.00 2011-05-01 06:38:21.000 121 12564.20 -11.50 54813.45 88888.00 2011-05-01 06:38:21.125 121 12564.23 -11.55 54813.45 88888.00 2011-05-01 06:38:21.250 121 12564.38 -11.55 54813.45 88888.00 2011-05-01 06:38:21.375 121 12564.50 -11.50 54813.47 88888.00 2011-05-01 06:38:21.500 121 12564.55 -11.55 54813.47 88888.00 2011-05-01 06:38:21.625 121 12564.62 -11.57 54813.45 88888.00 2011-05-01 06:38:21.750 121 12564.73 -11.60 54813.45 88888.00 2011-05-01 06:38:21.875 121 12564.77 -11.60 54813.47 88888.00 2011-05-01 06:38:22.000 121 12564.75 -11.60 54813.50 88888.00 2011-05-01 06:38:22.125 121 12564.73 -11.53 54813.53 88888.00 2011-05-01 06:38:22.250 121 12564.80 -11.53 54813.53 88888.00 2011-05-01 06:38:22.375 121 12564.83 -11.50 54813.55 88888.00 2011-05-01 06:38:22.500 121 12564.75 -11.53 54813.55 88888.00 2011-05-01 06:38:22.625 121 12564.70 -11.53 54813.57 88888.00 2011-05-01 06:38:22.750 121 12564.65 -11.45 54813.60 88888.00 2011-05-01 06:38:22.875 121 12564.55 -11.45 54813.60 88888.00 2011-05-01 06:38:23.000 121 12564.50 -11.47 54813.62 88888.00 2011-05-01 06:38:23.125 121 12564.42 -11.43 54813.65 88888.00 2011-05-01 06:38:23.250 121 12564.35 -11.43 54813.68 88888.00 2011-05-01 06:38:23.375 121 12564.40 -11.43 54813.68 88888.00 2011-05-01 06:38:23.500 121 12564.40 -11.45 54813.68 88888.00 2011-05-01 06:38:23.625 121 12564.33 -11.45 54813.75 88888.00 2011-05-01 06:38:23.750 121 12564.33 -11.45 54813.70 88888.00 2011-05-01 06:38:23.875 121 12564.38 -11.47 54813.70 88888.00 2011-05-01 06:38:24.000 121 12564.45 -11.47 54813.68 88888.00 2011-05-01 06:38:24.125 121 12564.45 -11.53 54813.72 88888.00 2011-05-01 06:38:24.250 121 12564.48 -11.53 54813.75 88888.00 2011-05-01 06:38:24.375 121 12564.52 -11.50 54813.72 88888.00 2011-05-01 06:38:24.500 121 12564.58 -11.47 54813.78 88888.00 2011-05-01 06:38:24.625 121 12564.67 -11.47 54813.82 88888.00 2011-05-01 06:38:24.750 121 12564.70 -11.50 54813.82 88888.00 2011-05-01 06:38:24.875 121 12564.75 -11.50 54813.80 88888.00 2011-05-01 06:38:25.000 121 12564.80 -11.53 54813.80 88888.00 2011-05-01 06:38:25.125 121 12564.83 -11.53 54813.85 88888.00 2011-05-01 06:38:25.250 121 12564.88 -11.47 54813.85 88888.00 2011-05-01 06:38:25.375 121 12564.98 -11.45 54813.88 88888.00 2011-05-01 06:38:25.500 121 12565.00 -11.47 54813.85 88888.00 2011-05-01 06:38:25.625 121 12565.05 -11.47 54813.90 88888.00 2011-05-01 06:38:25.750 121 12565.15 -11.50 54813.88 88888.00 2011-05-01 06:38:25.875 121 12565.23 -11.55 54813.93 88888.00 2011-05-01 06:38:26.000 121 12565.30 -11.55 54813.93 88888.00 2011-05-01 06:38:26.125 121 12565.33 -11.57 54813.95 88888.00 2011-05-01 06:38:26.250 121 12565.30 -11.57 54813.97 88888.00 2011-05-01 06:38:26.375 121 12565.38 -11.55 54813.97 88888.00 2011-05-01 06:38:26.500 121 12565.42 -11.60 54813.97 88888.00 2011-05-01 06:38:26.625 121 12565.45 -11.60 54813.95 88888.00 2011-05-01 06:38:26.750 121 12565.55 -11.57 54814.00 88888.00 2011-05-01 06:38:26.875 121 12565.58 -11.57 54814.03 88888.00 2011-05-01 06:38:27.000 121 12565.62 -11.60 54814.00 88888.00 2011-05-01 06:38:27.125 121 12565.62 -11.60 54813.97 88888.00 2011-05-01 06:38:27.250 121 12565.67 -11.57 54814.00 88888.00 2011-05-01 06:38:27.375 121 12565.70 -11.57 54814.00 88888.00 2011-05-01 06:38:27.500 121 12565.75 -11.60 54814.05 88888.00 2011-05-01 06:38:27.625 121 12565.83 -11.57 54814.07 88888.00 2011-05-01 06:38:27.750 121 12565.98 -11.55 54814.07 88888.00 2011-05-01 06:38:27.875 121 12566.10 -11.55 54814.10 88888.00 2011-05-01 06:38:28.000 121 12566.08 -11.57 54814.05 88888.00 2011-05-01 06:38:28.125 121 12566.10 -11.57 54814.05 88888.00 2011-05-01 06:38:28.250 121 12566.15 -11.57 54814.07 88888.00 2011-05-01 06:38:28.375 121 12566.20 -11.55 54814.10 88888.00 2011-05-01 06:38:28.500 121 12566.30 -11.53 54814.10 88888.00 2011-05-01 06:38:28.625 121 12566.35 -11.53 54814.12 88888.00 2011-05-01 06:38:28.750 121 12566.38 -11.53 54814.12 88888.00 2011-05-01 06:38:28.875 121 12566.35 -11.53 54814.12 88888.00 2011-05-01 06:38:29.000 121 12566.40 -11.53 54814.12 88888.00 2011-05-01 06:38:29.125 121 12566.45 -11.55 54814.12 88888.00 2011-05-01 06:38:29.250 121 12566.45 -11.55 54814.12 88888.00 2011-05-01 06:38:29.375 121 12566.55 -11.53 54814.12 88888.00 2011-05-01 06:38:29.500 121 12566.62 -11.47 54814.12 88888.00 2011-05-01 06:38:29.625 121 12566.65 -11.43 54814.12 88888.00 2011-05-01 06:38:29.750 121 12566.67 -11.45 54814.10 88888.00 2011-05-01 06:38:29.875 121 12566.73 -11.43 54814.12 88888.00 2011-05-01 06:38:30.000 121 12566.75 -11.38 54814.15 88888.00 2011-05-01 06:38:30.125 121 12566.83 -11.35 54814.12 88888.00 2011-05-01 06:38:30.250 121 12566.83 -11.35 54814.15 88888.00 2011-05-01 06:38:30.375 121 12566.85 -11.30 54814.18 88888.00 2011-05-01 06:38:30.500 121 12566.90 -11.30 54814.18 88888.00 2011-05-01 06:38:30.625 121 12566.95 -11.25 54814.18 88888.00 2011-05-01 06:38:30.750 121 12567.00 -11.22 54814.18 88888.00 2011-05-01 06:38:30.875 121 12567.02 -11.22 54814.18 88888.00 2011-05-01 06:38:31.000 121 12567.10 -11.20 54814.20 88888.00 2011-05-01 06:38:31.125 121 12567.10 -11.20 54814.20 88888.00 2011-05-01 06:38:31.250 121 12567.00 -11.18 54814.20 88888.00 2011-05-01 06:38:31.375 121 12567.02 -11.12 54814.20 88888.00 2011-05-01 06:38:31.500 121 12567.05 -11.10 54814.20 88888.00 2011-05-01 06:38:31.625 121 12566.98 -11.15 54814.20 88888.00 2011-05-01 06:38:31.750 121 12566.95 -11.07 54814.22 88888.00 2011-05-01 06:38:31.875 121 12567.00 -11.00 54814.25 88888.00 2011-05-01 06:38:32.000 121 12566.95 -11.00 54814.25 88888.00 2011-05-01 06:38:32.125 121 12566.95 -10.97 54814.28 88888.00 2011-05-01 06:38:32.250 121 12566.90 -11.00 54814.32 88888.00 2011-05-01 06:38:32.375 121 12566.92 -11.00 54814.30 88888.00 2011-05-01 06:38:32.500 121 12566.90 -10.97 54814.30 88888.00 2011-05-01 06:38:32.625 121 12566.85 -10.97 54814.30 88888.00 2011-05-01 06:38:32.750 121 12566.90 -10.97 54814.32 88888.00 2011-05-01 06:38:32.875 121 12566.90 -10.97 54814.30 88888.00 2011-05-01 06:38:33.000 121 12566.92 -10.95 54814.32 88888.00 2011-05-01 06:38:33.125 121 12566.92 -10.93 54814.38 88888.00 2011-05-01 06:38:33.250 121 12566.88 -10.95 54814.38 88888.00 2011-05-01 06:38:33.375 121 12566.92 -10.95 54814.38 88888.00 2011-05-01 06:38:33.500 121 12566.90 -10.95 54814.38 88888.00 2011-05-01 06:38:33.625 121 12566.90 -10.95 54814.40 88888.00 2011-05-01 06:38:33.750 121 12566.90 -10.93 54814.43 88888.00 2011-05-01 06:38:33.875 121 12566.92 -10.97 54814.43 88888.00 2011-05-01 06:38:34.000 121 12566.95 -11.00 54814.43 88888.00 2011-05-01 06:38:34.125 121 12567.00 -11.00 54814.45 88888.00 2011-05-01 06:38:34.250 121 12567.00 -11.07 54814.45 88888.00 2011-05-01 06:38:34.375 121 12567.02 -11.07 54814.45 88888.00 2011-05-01 06:38:34.500 121 12567.10 -11.03 54814.47 88888.00 2011-05-01 06:38:34.625 121 12567.12 -11.00 54814.47 88888.00 2011-05-01 06:38:34.750 121 12567.17 -11.05 54814.50 88888.00 2011-05-01 06:38:34.875 121 12567.27 -11.07 54814.50 88888.00 2011-05-01 06:38:35.000 121 12567.33 -11.10 54814.50 88888.00 2011-05-01 06:38:35.125 121 12567.35 -11.12 54814.47 88888.00 2011-05-01 06:38:35.250 121 12567.38 -11.18 54814.47 88888.00 2011-05-01 06:38:35.375 121 12567.48 -11.18 54814.47 88888.00 2011-05-01 06:38:35.500 121 12567.45 -11.18 54814.53 88888.00 2011-05-01 06:38:35.625 121 12567.45 -11.18 54814.53 88888.00 2011-05-01 06:38:35.750 121 12567.50 -11.18 54814.53 88888.00 2011-05-01 06:38:35.875 121 12567.52 -11.20 54814.53 88888.00 2011-05-01 06:38:36.000 121 12567.58 -11.20 54814.55 88888.00 2011-05-01 06:38:36.125 121 12567.65 -11.20 54814.57 88888.00 2011-05-01 06:38:36.250 121 12567.62 -11.22 54814.62 88888.00 2011-05-01 06:38:36.375 121 12567.67 -11.20 54814.65 88888.00 2011-05-01 06:38:36.500 121 12567.73 -11.22 54814.60 88888.00 2011-05-01 06:38:36.625 121 12567.77 -11.30 54814.57 88888.00 2011-05-01 06:38:36.750 121 12567.80 -11.32 54814.60 88888.00 2011-05-01 06:38:36.875 121 12567.80 -11.32 54814.60 88888.00 2011-05-01 06:38:37.000 121 12567.88 -11.38 54814.57 88888.00 2011-05-01 06:38:37.125 121 12567.98 -11.38 54814.57 88888.00 2011-05-01 06:38:37.250 121 12567.95 -11.45 54814.60 88888.00 2011-05-01 06:38:37.375 121 12567.98 -11.47 54814.60 88888.00 2011-05-01 06:38:37.500 121 12568.08 -11.50 54814.62 88888.00 2011-05-01 06:38:37.625 121 12568.17 -11.47 54814.68 88888.00 2011-05-01 06:38:37.750 121 12568.25 -11.50 54814.68 88888.00 2011-05-01 06:38:37.875 121 12568.20 -11.55 54814.68 88888.00 2011-05-01 06:38:38.000 121 12568.23 -11.57 54814.68 88888.00 2011-05-01 06:38:38.125 121 12568.35 -11.57 54814.68 88888.00 2011-05-01 06:38:38.250 121 12568.45 -11.60 54814.68 88888.00 2011-05-01 06:38:38.375 121 12568.60 -11.60 54814.68 88888.00 2011-05-01 06:38:38.500 121 12568.65 -11.60 54814.70 88888.00 2011-05-01 06:38:38.625 121 12568.65 -11.60 54814.68 88888.00 2011-05-01 06:38:38.750 121 12568.65 -11.62 54814.68 88888.00 2011-05-01 06:38:38.875 121 12568.77 -11.65 54814.68 88888.00 2011-05-01 06:38:39.000 121 12568.88 -11.68 54814.68 88888.00 2011-05-01 06:38:39.125 121 12568.92 -11.68 54814.68 88888.00 2011-05-01 06:38:39.250 121 12568.92 -11.70 54814.72 88888.00 2011-05-01 06:38:39.375 121 12569.02 -11.68 54814.72 88888.00 2011-05-01 06:38:39.500 121 12569.12 -11.68 54814.70 88888.00 2011-05-01 06:38:39.625 121 12569.15 -11.65 54814.70 88888.00 2011-05-01 06:38:39.750 121 12569.20 -11.65 54814.72 88888.00 2011-05-01 06:38:39.875 121 12569.27 -11.68 54814.70 88888.00 2011-05-01 06:38:40.000 121 12569.42 -11.70 54814.68 88888.00 2011-05-01 06:38:40.125 121 12569.48 -11.70 54814.68 88888.00 2011-05-01 06:38:40.250 121 12569.50 -11.72 54814.72 88888.00 2011-05-01 06:38:40.375 121 12569.58 -11.70 54814.72 88888.00 2011-05-01 06:38:40.500 121 12569.65 -11.70 54814.75 88888.00 2011-05-01 06:38:40.625 121 12569.73 -11.65 54814.75 88888.00 2011-05-01 06:38:40.750 121 12569.77 -11.68 54814.72 88888.00 2011-05-01 06:38:40.875 121 12569.85 -11.62 54814.72 88888.00 2011-05-01 06:38:41.000 121 12569.95 -11.65 54814.72 88888.00 2011-05-01 06:38:41.125 121 12570.00 -11.62 54814.72 88888.00 2011-05-01 06:38:41.250 121 12570.08 -11.62 54814.75 88888.00 2011-05-01 06:38:41.375 121 12570.23 -11.57 54814.75 88888.00 2011-05-01 06:38:41.500 121 12570.30 -11.57 54814.78 88888.00 2011-05-01 06:38:41.625 121 12570.40 -11.60 54814.72 88888.00 2011-05-01 06:38:41.750 121 12570.45 -11.57 54814.70 88888.00 2011-05-01 06:38:41.875 121 12570.45 -11.57 54814.72 88888.00 2011-05-01 06:38:42.000 121 12570.52 -11.57 54814.75 88888.00 2011-05-01 06:38:42.125 121 12570.67 -11.53 54814.75 88888.00 2011-05-01 06:38:42.250 121 12570.75 -11.53 54814.75 88888.00 2011-05-01 06:38:42.375 121 12570.85 -11.50 54814.75 88888.00 2011-05-01 06:38:42.500 121 12570.90 -11.50 54814.75 88888.00 2011-05-01 06:38:42.625 121 12571.05 -11.50 54814.72 88888.00 2011-05-01 06:38:42.750 121 12571.20 -11.47 54814.72 88888.00 2011-05-01 06:38:42.875 121 12571.30 -11.45 54814.78 88888.00 2011-05-01 06:38:43.000 121 12571.35 -11.43 54814.78 88888.00 2011-05-01 06:38:43.125 121 12571.50 -11.35 54814.75 88888.00 2011-05-01 06:38:43.250 121 12571.65 -11.40 54814.75 88888.00 2011-05-01 06:38:43.375 121 12571.80 -11.35 54814.78 88888.00 2011-05-01 06:38:43.500 121 12571.90 -11.35 54814.78 88888.00 2011-05-01 06:38:43.625 121 12572.00 -11.38 54814.78 88888.00 2011-05-01 06:38:43.750 121 12572.02 -11.35 54814.75 88888.00 2011-05-01 06:38:43.875 121 12572.05 -11.32 54814.72 88888.00 2011-05-01 06:38:44.000 121 12572.17 -11.28 54814.70 88888.00 2011-05-01 06:38:44.125 121 12572.30 -11.22 54814.72 88888.00 2011-05-01 06:38:44.250 121 12572.40 -11.22 54814.75 88888.00 2011-05-01 06:38:44.375 121 12572.45 -11.18 54814.75 88888.00 2011-05-01 06:38:44.500 121 12572.50 -11.18 54814.72 88888.00 2011-05-01 06:38:44.625 121 12572.58 -11.18 54814.75 88888.00 2011-05-01 06:38:44.750 121 12572.67 -11.15 54814.75 88888.00 2011-05-01 06:38:44.875 121 12572.75 -11.10 54814.78 88888.00 2011-05-01 06:38:45.000 121 12572.80 -11.10 54814.78 88888.00 2011-05-01 06:38:45.125 121 12572.88 -11.07 54814.80 88888.00 2011-05-01 06:38:45.250 121 12572.88 -11.10 54814.80 88888.00 2011-05-01 06:38:45.375 121 12572.92 -11.07 54814.80 88888.00 2011-05-01 06:38:45.500 121 12572.95 -11.05 54814.80 88888.00 2011-05-01 06:38:45.625 121 12573.05 -11.03 54814.80 88888.00 2011-05-01 06:38:45.750 121 12573.12 -11.00 54814.80 88888.00 2011-05-01 06:38:45.875 121 12573.20 -11.00 54814.85 88888.00 2011-05-01 06:38:46.000 121 12573.23 -10.95 54814.88 88888.00 2011-05-01 06:38:46.125 121 12573.35 -10.93 54814.88 88888.00 2011-05-01 06:38:46.250 121 12573.38 -10.97 54814.88 88888.00 2011-05-01 06:38:46.375 121 12573.40 -10.97 54814.88 88888.00 2011-05-01 06:38:46.500 121 12573.42 -10.97 54814.88 88888.00 2011-05-01 06:38:46.625 121 12573.45 -10.97 54814.88 88888.00 2011-05-01 06:38:46.750 121 12573.58 -10.95 54814.88 88888.00 2011-05-01 06:38:46.875 121 12573.60 -10.97 54814.90 88888.00 2011-05-01 06:38:47.000 121 12573.60 -10.95 54814.90 88888.00 2011-05-01 06:38:47.125 121 12573.67 -10.95 54814.90 88888.00 2011-05-01 06:38:47.250 121 12573.73 -10.97 54814.95 88888.00 2011-05-01 06:38:47.375 121 12573.77 -10.97 54814.95 88888.00 2011-05-01 06:38:47.500 121 12573.80 -11.00 54814.95 88888.00 2011-05-01 06:38:47.625 121 12573.83 -10.97 54814.97 88888.00 2011-05-01 06:38:47.750 121 12573.95 -10.97 54815.03 88888.00 2011-05-01 06:38:47.875 121 12574.00 -10.95 54815.07 88888.00 2011-05-01 06:38:48.000 121 12573.90 -10.97 54815.05 88888.00 2011-05-01 06:38:48.125 121 12573.85 -11.00 54815.05 88888.00 2011-05-01 06:38:48.250 121 12573.85 -11.05 54815.10 88888.00 2011-05-01 06:38:48.375 121 12573.92 -11.05 54815.10 88888.00 2011-05-01 06:38:48.500 121 12573.92 -11.10 54815.10 88888.00 2011-05-01 06:38:48.625 121 12573.88 -11.12 54815.10 88888.00 2011-05-01 06:38:48.750 121 12573.90 -11.12 54815.15 88888.00 2011-05-01 06:38:48.875 121 12573.92 -11.15 54815.18 88888.00 2011-05-01 06:38:49.000 121 12573.98 -11.20 54815.18 88888.00 2011-05-01 06:38:49.125 121 12573.98 -11.20 54815.18 88888.00 2011-05-01 06:38:49.250 121 12573.92 -11.25 54815.20 88888.00 2011-05-01 06:38:49.375 121 12573.92 -11.25 54815.22 88888.00 2011-05-01 06:38:49.500 121 12573.88 -11.30 54815.22 88888.00 2011-05-01 06:38:49.625 121 12573.90 -11.32 54815.25 88888.00 2011-05-01 06:38:49.750 121 12573.88 -11.38 54815.28 88888.00 2011-05-01 06:38:49.875 121 12573.88 -11.43 54815.30 88888.00 2011-05-01 06:38:50.000 121 12573.88 -11.50 54815.32 88888.00 2011-05-01 06:38:50.125 121 12573.88 -11.53 54815.35 88888.00 2011-05-01 06:38:50.250 121 12573.85 -11.55 54815.38 88888.00 2011-05-01 06:38:50.375 121 12573.85 -11.57 54815.38 88888.00 2011-05-01 06:38:50.500 121 12573.88 -11.62 54815.40 88888.00 2011-05-01 06:38:50.625 121 12573.92 -11.68 54815.40 88888.00 2011-05-01 06:38:50.750 121 12573.90 -11.70 54815.47 88888.00 2011-05-01 06:38:50.875 121 12573.85 -11.75 54815.47 88888.00 2011-05-01 06:38:51.000 121 12573.92 -11.82 54815.47 88888.00 2011-05-01 06:38:51.125 121 12574.08 -11.85 54815.50 88888.00 2011-05-01 06:38:51.250 121 12574.08 -11.88 54815.50 88888.00 2011-05-01 06:38:51.375 121 12574.08 -11.93 54815.55 88888.00 2011-05-01 06:38:51.500 121 12573.98 -11.95 54815.57 88888.00 2011-05-01 06:38:51.625 121 12573.95 -12.03 54815.57 88888.00 2011-05-01 06:38:51.750 121 12573.95 -12.05 54815.60 88888.00 2011-05-01 06:38:51.875 121 12574.02 -12.07 54815.68 88888.00 2011-05-01 06:38:52.000 121 12574.10 -12.07 54815.70 88888.00 2011-05-01 06:38:52.125 121 12574.08 -12.10 54815.65 88888.00 2011-05-01 06:38:52.250 121 12574.05 -12.18 54815.68 88888.00 2011-05-01 06:38:52.375 121 12574.08 -12.18 54815.72 88888.00 2011-05-01 06:38:52.500 121 12574.10 -12.18 54815.72 88888.00 2011-05-01 06:38:52.625 121 12574.15 -12.20 54815.75 88888.00 2011-05-01 06:38:52.750 121 12574.27 -12.22 54815.78 88888.00 2011-05-01 06:38:52.875 121 12574.35 -12.22 54815.75 88888.00 2011-05-01 06:38:53.000 121 12574.38 -12.22 54815.78 88888.00 2011-05-01 06:38:53.125 121 12574.42 -12.20 54815.85 88888.00 2011-05-01 06:38:53.250 121 12574.42 -12.20 54815.90 88888.00 2011-05-01 06:38:53.375 121 12574.50 -12.18 54815.88 88888.00 2011-05-01 06:38:53.500 121 12574.50 -12.18 54815.88 88888.00 2011-05-01 06:38:53.625 121 12574.55 -12.15 54815.90 88888.00 2011-05-01 06:38:53.750 121 12574.67 -12.12 54815.93 88888.00 2011-05-01 06:38:53.875 121 12574.75 -12.12 54815.93 88888.00 2011-05-01 06:38:54.000 121 12574.83 -12.15 54815.93 88888.00 2011-05-01 06:38:54.125 121 12574.88 -12.12 54815.95 88888.00 2011-05-01 06:38:54.250 121 12574.88 -12.10 54816.00 88888.00 2011-05-01 06:38:54.375 121 12574.90 -12.12 54815.97 88888.00 2011-05-01 06:38:54.500 121 12574.95 -12.10 54816.00 88888.00 2011-05-01 06:38:54.625 121 12575.05 -12.07 54816.03 88888.00 2011-05-01 06:38:54.750 121 12575.15 -12.10 54816.05 88888.00 2011-05-01 06:38:54.875 121 12575.17 -12.10 54816.07 88888.00 2011-05-01 06:38:55.000 121 12575.20 -12.10 54816.07 88888.00 2011-05-01 06:38:55.125 121 12575.25 -12.07 54816.10 88888.00 2011-05-01 06:38:55.250 121 12575.27 -12.12 54816.12 88888.00 2011-05-01 06:38:55.375 121 12575.30 -12.05 54816.18 88888.00 2011-05-01 06:38:55.500 121 12575.35 -12.03 54816.20 88888.00 2011-05-01 06:38:55.625 121 12575.38 -12.05 54816.20 88888.00 2011-05-01 06:38:55.750 121 12575.40 -12.03 54816.22 88888.00 2011-05-01 06:38:55.875 121 12575.42 -12.03 54816.25 88888.00 2011-05-01 06:38:56.000 121 12575.50 -12.00 54816.25 88888.00 2011-05-01 06:38:56.125 121 12575.55 -12.00 54816.25 88888.00 2011-05-01 06:38:56.250 121 12575.55 -11.95 54816.30 88888.00 2011-05-01 06:38:56.375 121 12575.52 -11.93 54816.30 88888.00 2011-05-01 06:38:56.500 121 12575.58 -11.95 54816.32 88888.00 2011-05-01 06:38:56.625 121 12575.62 -11.95 54816.35 88888.00 2011-05-01 06:38:56.750 121 12575.60 -11.90 54816.38 88888.00 2011-05-01 06:38:56.875 121 12575.62 -11.90 54816.40 88888.00 2011-05-01 06:38:57.000 121 12575.62 -11.90 54816.43 88888.00 2011-05-01 06:38:57.125 121 12575.65 -11.88 54816.45 88888.00 2011-05-01 06:38:57.250 121 12575.65 -11.88 54816.50 88888.00 2011-05-01 06:38:57.375 121 12575.67 -11.88 54816.50 88888.00 2011-05-01 06:38:57.500 121 12575.67 -11.85 54816.53 88888.00 2011-05-01 06:38:57.625 121 12575.65 -11.88 54816.55 88888.00 2011-05-01 06:38:57.750 121 12575.65 -11.88 54816.57 88888.00 2011-05-01 06:38:57.875 121 12575.70 -11.88 54816.62 88888.00 2011-05-01 06:38:58.000 121 12575.67 -11.90 54816.60 88888.00 2011-05-01 06:38:58.125 121 12575.67 -11.88 54816.65 88888.00 2011-05-01 06:38:58.250 121 12575.67 -11.88 54816.70 88888.00 2011-05-01 06:38:58.375 121 12575.75 -11.85 54816.72 88888.00 2011-05-01 06:38:58.500 121 12575.75 -11.90 54816.72 88888.00 2011-05-01 06:38:58.625 121 12575.67 -11.93 54816.75 88888.00 2011-05-01 06:38:58.750 121 12575.67 -11.95 54816.80 88888.00 2011-05-01 06:38:58.875 121 12575.65 -11.97 54816.80 88888.00 2011-05-01 06:38:59.000 121 12575.65 -11.97 54816.85 88888.00 2011-05-01 06:38:59.125 121 12575.60 -12.00 54816.85 88888.00 2011-05-01 06:38:59.250 121 12575.60 -12.05 54816.88 88888.00 2011-05-01 06:38:59.375 121 12575.67 -12.03 54816.90 88888.00 2011-05-01 06:38:59.500 121 12575.67 -12.05 54816.95 88888.00 2011-05-01 06:38:59.625 121 12575.67 -12.07 54816.97 88888.00 2011-05-01 06:38:59.750 121 12575.70 -12.10 54816.97 88888.00 2011-05-01 06:38:59.875 121 12575.73 -12.07 54817.03 88888.00 2011-05-01 06:39:00.000 121 12575.73 -12.05 54817.03 88888.00 2011-05-01 06:39:00.125 121 12575.65 -12.07 54817.05 88888.00 2011-05-01 06:39:00.250 121 12575.67 -12.07 54817.07 88888.00 2011-05-01 06:39:00.375 121 12575.77 -12.07 54817.12 88888.00 2011-05-01 06:39:00.500 121 12575.83 -12.10 54817.12 88888.00 2011-05-01 06:39:00.625 121 12575.80 -12.10 54817.15 88888.00 2011-05-01 06:39:00.750 121 12575.83 -12.07 54817.20 88888.00 2011-05-01 06:39:00.875 121 12575.83 -12.12 54817.22 88888.00 2011-05-01 06:39:01.000 121 12575.88 -12.10 54817.22 88888.00 2011-05-01 06:39:01.125 121 12575.90 -12.10 54817.25 88888.00 2011-05-01 06:39:01.250 121 12575.92 -12.07 54817.30 88888.00 2011-05-01 06:39:01.375 121 12575.98 -12.05 54817.35 88888.00 2011-05-01 06:39:01.500 121 12575.90 -12.07 54817.38 88888.00 2011-05-01 06:39:01.625 121 12575.92 -12.10 54817.38 88888.00 2011-05-01 06:39:01.750 121 12575.98 -12.10 54817.40 88888.00 2011-05-01 06:39:01.875 121 12575.98 -12.07 54817.43 88888.00 2011-05-01 06:39:02.000 121 12575.95 -12.10 54817.43 88888.00 2011-05-01 06:39:02.125 121 12576.00 -12.15 54817.45 88888.00 2011-05-01 06:39:02.250 121 12575.98 -12.20 54817.47 88888.00 2011-05-01 06:39:02.375 121 12576.02 -12.20 54817.47 88888.00 2011-05-01 06:39:02.500 121 12576.08 -12.15 54817.53 88888.00 2011-05-01 06:39:02.625 121 12576.10 -12.15 54817.57 88888.00 2011-05-01 06:39:02.750 121 12576.10 -12.12 54817.57 88888.00 2011-05-01 06:39:02.875 121 12576.08 -12.12 54817.60 88888.00 2011-05-01 06:39:03.000 121 12576.08 -12.18 54817.68 88888.00 2011-05-01 06:39:03.125 121 12576.08 -12.15 54817.70 88888.00 2011-05-01 06:39:03.250 121 12576.08 -12.20 54817.75 88888.00 2011-05-01 06:39:03.375 121 12576.15 -12.15 54817.78 88888.00 2011-05-01 06:39:03.500 121 12576.15 -12.15 54817.80 88888.00 2011-05-01 06:39:03.625 121 12576.12 -12.15 54817.80 88888.00 2011-05-01 06:39:03.750 121 12576.17 -12.15 54817.85 88888.00 2011-05-01 06:39:03.875 121 12576.12 -12.18 54817.85 88888.00 2011-05-01 06:39:04.000 121 12576.08 -12.22 54817.88 88888.00 2011-05-01 06:39:04.125 121 12576.08 -12.25 54817.88 88888.00 2011-05-01 06:39:04.250 121 12576.17 -12.25 54817.93 88888.00 2011-05-01 06:39:04.375 121 12576.23 -12.25 54817.95 88888.00 2011-05-01 06:39:04.500 121 12576.17 -12.25 54817.97 88888.00 2011-05-01 06:39:04.625 121 12576.08 -12.22 54818.00 88888.00 2011-05-01 06:39:04.750 121 12576.02 -12.25 54818.05 88888.00 2011-05-01 06:39:04.875 121 12576.02 -12.25 54818.07 88888.00 2011-05-01 06:39:05.000 121 12576.08 -12.25 54818.07 88888.00 2011-05-01 06:39:05.125 121 12576.08 -12.30 54818.12 88888.00 2011-05-01 06:39:05.250 121 12576.05 -12.35 54818.15 88888.00 2011-05-01 06:39:05.375 121 12576.10 -12.30 54818.15 88888.00 2011-05-01 06:39:05.500 121 12576.10 -12.30 54818.18 88888.00 2011-05-01 06:39:05.625 121 12576.15 -12.32 54818.20 88888.00 2011-05-01 06:39:05.750 121 12576.15 -12.30 54818.25 88888.00 2011-05-01 06:39:05.875 121 12576.12 -12.28 54818.28 88888.00 2011-05-01 06:39:06.000 121 12576.15 -12.30 54818.30 88888.00 2011-05-01 06:39:06.125 121 12576.17 -12.30 54818.32 88888.00 2011-05-01 06:39:06.250 121 12576.23 -12.30 54818.38 88888.00 2011-05-01 06:39:06.375 121 12576.33 -12.28 54818.38 88888.00 2011-05-01 06:39:06.500 121 12576.38 -12.30 54818.38 88888.00 2011-05-01 06:39:06.625 121 12576.40 -12.35 54818.40 88888.00 2011-05-01 06:39:06.750 121 12576.42 -12.32 54818.45 88888.00 2011-05-01 06:39:06.875 121 12576.40 -12.30 54818.50 88888.00 2011-05-01 06:39:07.000 121 12576.42 -12.32 54818.53 88888.00 2011-05-01 06:39:07.125 121 12576.45 -12.35 54818.53 88888.00 2011-05-01 06:39:07.250 121 12576.40 -12.38 54818.53 88888.00 2011-05-01 06:39:07.375 121 12576.40 -12.32 54818.57 88888.00 2011-05-01 06:39:07.500 121 12576.40 -12.32 54818.60 88888.00 2011-05-01 06:39:07.625 121 12576.45 -12.32 54818.65 88888.00 2011-05-01 06:39:07.750 121 12576.55 -12.30 54818.65 88888.00 2011-05-01 06:39:07.875 121 12576.52 -12.32 54818.65 88888.00 2011-05-01 06:39:08.000 121 12576.50 -12.32 54818.68 88888.00 2011-05-01 06:39:08.125 121 12576.52 -12.30 54818.75 88888.00 2011-05-01 06:39:08.250 121 12576.42 -12.32 54818.78 88888.00 2011-05-01 06:39:08.375 121 12576.38 -12.32 54818.78 88888.00 2011-05-01 06:39:08.500 121 12576.38 -12.32 54818.80 88888.00 2011-05-01 06:39:08.625 121 12576.35 -12.28 54818.85 88888.00 2011-05-01 06:39:08.750 121 12576.35 -12.28 54818.88 88888.00 2011-05-01 06:39:08.875 121 12576.42 -12.25 54818.90 88888.00 2011-05-01 06:39:09.000 121 12576.38 -12.28 54818.93 88888.00 2011-05-01 06:39:09.125 121 12576.35 -12.25 54818.97 88888.00 2011-05-01 06:39:09.250 121 12576.35 -12.22 54819.05 88888.00 2011-05-01 06:39:09.375 121 12576.35 -12.18 54819.05 88888.00 2011-05-01 06:39:09.500 121 12576.30 -12.15 54819.05 88888.00 2011-05-01 06:39:09.625 121 12576.33 -12.10 54819.07 88888.00 2011-05-01 06:39:09.750 121 12576.45 -12.05 54819.12 88888.00 2011-05-01 06:39:09.875 121 12576.48 -12.07 54819.15 88888.00 2011-05-01 06:39:10.000 121 12576.40 -12.07 54819.18 88888.00 2011-05-01 06:39:10.125 121 12576.30 -12.05 54819.20 88888.00 2011-05-01 06:39:10.250 121 12576.23 -12.03 54819.25 88888.00 2011-05-01 06:39:10.375 121 12576.23 -12.00 54819.28 88888.00 2011-05-01 06:39:10.500 121 12576.20 -11.97 54819.30 88888.00 2011-05-01 06:39:10.625 121 12576.15 -11.95 54819.32 88888.00 2011-05-01 06:39:10.750 121 12576.17 -11.93 54819.35 88888.00 2011-05-01 06:39:10.875 121 12576.15 -11.90 54819.40 88888.00 2011-05-01 06:39:11.000 121 12576.05 -11.93 54819.43 88888.00 2011-05-01 06:39:11.125 121 12575.98 -11.90 54819.47 88888.00 2011-05-01 06:39:11.250 121 12575.98 -11.88 54819.53 88888.00 2011-05-01 06:39:11.375 121 12576.00 -11.88 54819.55 88888.00 2011-05-01 06:39:11.500 121 12575.95 -11.90 54819.57 88888.00 2011-05-01 06:39:11.625 121 12575.98 -11.88 54819.62 88888.00 2011-05-01 06:39:11.750 121 12576.02 -11.82 54819.62 88888.00 2011-05-01 06:39:11.875 121 12576.02 -11.82 54819.68 88888.00 2011-05-01 06:39:12.000 121 12576.00 -11.85 54819.70 88888.00 2011-05-01 06:39:12.125 121 12575.92 -11.88 54819.72 88888.00 2011-05-01 06:39:12.250 121 12575.92 -11.88 54819.80 88888.00 2011-05-01 06:39:12.375 121 12575.98 -11.82 54819.82 88888.00 2011-05-01 06:39:12.500 121 12575.98 -11.80 54819.88 88888.00 2011-05-01 06:39:12.625 121 12575.90 -11.80 54819.88 88888.00 2011-05-01 06:39:12.750 121 12575.85 -11.80 54819.93 88888.00 2011-05-01 06:39:12.875 121 12575.77 -11.85 54819.93 88888.00 2011-05-01 06:39:13.000 121 12575.77 -11.85 54819.97 88888.00 2011-05-01 06:39:13.125 121 12575.80 -11.82 54820.03 88888.00 2011-05-01 06:39:13.250 121 12575.73 -11.82 54820.10 88888.00 2011-05-01 06:39:13.375 121 12575.73 -11.82 54820.10 88888.00 2011-05-01 06:39:13.500 121 12575.67 -11.80 54820.15 88888.00 2011-05-01 06:39:13.625 121 12575.65 -11.80 54820.20 88888.00 2011-05-01 06:39:13.750 121 12575.60 -11.80 54820.22 88888.00 2011-05-01 06:39:13.875 121 12575.65 -11.80 54820.22 88888.00 2011-05-01 06:39:14.000 121 12575.60 -11.82 54820.25 88888.00 2011-05-01 06:39:14.125 121 12575.52 -11.82 54820.32 88888.00 2011-05-01 06:39:14.250 121 12575.42 -11.85 54820.38 88888.00 2011-05-01 06:39:14.375 121 12575.42 -11.85 54820.35 88888.00 2011-05-01 06:39:14.500 121 12575.42 -11.85 54820.43 88888.00 2011-05-01 06:39:14.625 121 12575.38 -11.88 54820.45 88888.00 2011-05-01 06:39:14.750 121 12575.27 -11.90 54820.47 88888.00 2011-05-01 06:39:14.875 121 12575.25 -11.88 54820.55 88888.00 2011-05-01 06:39:15.000 121 12575.25 -11.85 54820.60 88888.00 2011-05-01 06:39:15.125 121 12575.20 -11.90 54820.68 88888.00 2011-05-01 06:39:15.250 121 12575.10 -11.95 54820.72 88888.00 2011-05-01 06:39:15.375 121 12575.10 -12.00 54820.75 88888.00 2011-05-01 06:39:15.500 121 12575.02 -12.00 54820.80 88888.00 2011-05-01 06:39:15.625 121 12574.95 -12.03 54820.82 88888.00 2011-05-01 06:39:15.750 121 12574.88 -12.03 54820.88 88888.00 2011-05-01 06:39:15.875 121 12574.88 -12.07 54820.90 88888.00 2011-05-01 06:39:16.000 121 12574.85 -12.15 54820.88 88888.00 2011-05-01 06:39:16.125 121 12574.75 -12.20 54820.95 88888.00 2011-05-01 06:39:16.250 121 12574.67 -12.22 54821.00 88888.00 2011-05-01 06:39:16.375 121 12574.73 -12.22 54821.05 88888.00 2011-05-01 06:39:16.500 121 12574.75 -12.22 54821.10 88888.00 2011-05-01 06:39:16.625 121 12574.67 -12.25 54821.12 88888.00 2011-05-01 06:39:16.750 121 12574.52 -12.28 54821.15 88888.00 2011-05-01 06:39:16.875 121 12574.55 -12.30 54821.20 88888.00 2011-05-01 06:39:17.000 121 12574.58 -12.35 54821.22 88888.00 2011-05-01 06:39:17.125 121 12574.58 -12.35 54821.30 88888.00 2011-05-01 06:39:17.250 121 12574.55 -12.35 54821.32 88888.00 2011-05-01 06:39:17.375 121 12574.60 -12.38 54821.35 88888.00 2011-05-01 06:39:17.500 121 12574.52 -12.43 54821.35 88888.00 2011-05-01 06:39:17.625 121 12574.55 -12.45 54821.38 88888.00 2011-05-01 06:39:17.750 121 12574.60 -12.45 54821.40 88888.00 2011-05-01 06:39:17.875 121 12574.62 -12.43 54821.47 88888.00 2011-05-01 06:39:18.000 121 12574.62 -12.45 54821.50 88888.00 2011-05-01 06:39:18.125 121 12574.62 -12.47 54821.53 88888.00 2011-05-01 06:39:18.250 121 12574.58 -12.53 54821.55 88888.00 2011-05-01 06:39:18.375 121 12574.65 -12.50 54821.57 88888.00 2011-05-01 06:39:18.500 121 12574.65 -12.50 54821.60 88888.00 2011-05-01 06:39:18.625 121 12574.70 -12.50 54821.60 88888.00 2011-05-01 06:39:18.750 121 12574.75 -12.53 54821.62 88888.00 2011-05-01 06:39:18.875 121 12574.70 -12.55 54821.68 88888.00 2011-05-01 06:39:19.000 121 12574.60 -12.53 54821.72 88888.00 2011-05-01 06:39:19.125 121 12574.60 -12.53 54821.75 88888.00 2011-05-01 06:39:19.250 121 12574.58 -12.55 54821.78 88888.00 2011-05-01 06:39:19.375 121 12574.52 -12.57 54821.80 88888.00 2011-05-01 06:39:19.500 121 12574.50 -12.53 54821.85 88888.00 2011-05-01 06:39:19.625 121 12574.52 -12.50 54821.88 88888.00 2011-05-01 06:39:19.750 121 12574.58 -12.53 54821.90 88888.00 2011-05-01 06:39:19.875 121 12574.55 -12.50 54821.95 88888.00 2011-05-01 06:39:20.000 121 12574.52 -12.47 54821.95 88888.00 2011-05-01 06:39:20.125 121 12574.52 -12.45 54822.00 88888.00 2011-05-01 06:39:20.250 121 12574.40 -12.50 54822.03 88888.00 2011-05-01 06:39:20.375 121 12574.45 -12.47 54822.07 88888.00 2011-05-01 06:39:20.500 121 12574.50 -12.47 54822.10 88888.00 2011-05-01 06:39:20.625 121 12574.50 -12.45 54822.12 88888.00 2011-05-01 06:39:20.750 121 12574.50 -12.47 54822.15 88888.00 2011-05-01 06:39:20.875 121 12574.52 -12.43 54822.18 88888.00 2011-05-01 06:39:21.000 121 12574.55 -12.43 54822.22 88888.00 2011-05-01 06:39:21.125 121 12574.50 -12.43 54822.22 88888.00 2011-05-01 06:39:21.250 121 12574.42 -12.43 54822.25 88888.00 2011-05-01 06:39:21.375 121 12574.45 -12.40 54822.25 88888.00 2011-05-01 06:39:21.500 121 12574.52 -12.40 54822.28 88888.00 2011-05-01 06:39:21.625 121 12574.58 -12.38 54822.32 88888.00 2011-05-01 06:39:21.750 121 12574.60 -12.30 54822.38 88888.00 2011-05-01 06:39:21.875 121 12574.52 -12.30 54822.38 88888.00 2011-05-01 06:39:22.000 121 12574.52 -12.28 54822.40 88888.00 2011-05-01 06:39:22.125 121 12574.52 -12.28 54822.43 88888.00 2011-05-01 06:39:22.250 121 12574.55 -12.28 54822.45 88888.00 2011-05-01 06:39:22.375 121 12574.60 -12.25 54822.47 88888.00 2011-05-01 06:39:22.500 121 12574.58 -12.22 54822.50 88888.00 2011-05-01 06:39:22.625 121 12574.60 -12.22 54822.53 88888.00 2011-05-01 06:39:22.750 121 12574.60 -12.22 54822.55 88888.00 2011-05-01 06:39:22.875 121 12574.67 -12.18 54822.57 88888.00 2011-05-01 06:39:23.000 121 12574.70 -12.20 54822.60 88888.00 2011-05-01 06:39:23.125 121 12574.60 -12.18 54822.65 88888.00 2011-05-01 06:39:23.250 121 12574.52 -12.18 54822.68 88888.00 2011-05-01 06:39:23.375 121 12574.55 -12.10 54822.70 88888.00 2011-05-01 06:39:23.500 121 12574.55 -12.07 54822.70 88888.00 2011-05-01 06:39:23.625 121 12574.62 -12.05 54822.75 88888.00 2011-05-01 06:39:23.750 121 12574.62 -12.05 54822.75 88888.00 2011-05-01 06:39:23.875 121 12574.60 -12.05 54822.72 88888.00 2011-05-01 06:39:24.000 121 12574.65 -12.00 54822.78 88888.00 2011-05-01 06:39:24.125 121 12574.70 -11.97 54822.82 88888.00 2011-05-01 06:39:24.250 121 12574.73 -11.95 54822.85 88888.00 2011-05-01 06:39:24.375 121 12574.70 -11.95 54822.85 88888.00 2011-05-01 06:39:24.500 121 12574.62 -11.93 54822.88 88888.00 2011-05-01 06:39:24.625 121 12574.60 -11.90 54822.90 88888.00 2011-05-01 06:39:24.750 121 12574.70 -11.90 54822.95 88888.00 2011-05-01 06:39:24.875 121 12574.70 -11.88 54823.00 88888.00 2011-05-01 06:39:25.000 121 12574.77 -11.82 54823.03 88888.00 2011-05-01 06:39:25.125 121 12574.77 -11.82 54823.03 88888.00 2011-05-01 06:39:25.250 121 12574.73 -11.85 54823.05 88888.00 2011-05-01 06:39:25.375 121 12574.77 -11.85 54823.07 88888.00 2011-05-01 06:39:25.500 121 12574.73 -11.82 54823.10 88888.00 2011-05-01 06:39:25.625 121 12574.70 -11.88 54823.12 88888.00 2011-05-01 06:39:25.750 121 12574.73 -11.82 54823.15 88888.00 2011-05-01 06:39:25.875 121 12574.65 -11.82 54823.22 88888.00 2011-05-01 06:39:26.000 121 12574.58 -11.80 54823.22 88888.00 2011-05-01 06:39:26.125 121 12574.55 -11.82 54823.28 88888.00 2011-05-01 06:39:26.250 121 12574.45 -11.82 54823.30 88888.00 2011-05-01 06:39:26.375 121 12574.50 -11.80 54823.32 88888.00 2011-05-01 06:39:26.500 121 12574.50 -11.82 54823.32 88888.00 2011-05-01 06:39:26.625 121 12574.40 -11.82 54823.32 88888.00 2011-05-01 06:39:26.750 121 12574.35 -11.88 54823.38 88888.00 2011-05-01 06:39:26.875 121 12574.38 -11.82 54823.40 88888.00 2011-05-01 06:39:27.000 121 12574.38 -11.80 54823.45 88888.00 2011-05-01 06:39:27.125 121 12574.27 -11.82 54823.47 88888.00 2011-05-01 06:39:27.250 121 12574.17 -11.88 54823.47 88888.00 2011-05-01 06:39:27.375 121 12574.12 -11.88 54823.47 88888.00 2011-05-01 06:39:27.500 121 12574.08 -11.88 54823.53 88888.00 2011-05-01 06:39:27.625 121 12574.02 -11.80 54823.55 88888.00 2011-05-01 06:39:27.750 121 12573.98 -11.80 54823.57 88888.00 2011-05-01 06:39:27.875 121 12573.90 -11.82 54823.62 88888.00 2011-05-01 06:39:28.000 121 12573.98 -11.85 54823.68 88888.00 2011-05-01 06:39:28.125 121 12573.98 -11.85 54823.70 88888.00 2011-05-01 06:39:28.250 121 12573.88 -11.88 54823.75 88888.00 2011-05-01 06:39:28.375 121 12573.85 -11.88 54823.75 88888.00 2011-05-01 06:39:28.500 121 12573.77 -11.88 54823.78 88888.00 2011-05-01 06:39:28.625 121 12573.75 -11.85 54823.82 88888.00 2011-05-01 06:39:28.750 121 12573.77 -11.85 54823.85 88888.00 2011-05-01 06:39:28.875 121 12573.73 -11.88 54823.85 88888.00 2011-05-01 06:39:29.000 121 12573.62 -11.93 54823.85 88888.00 2011-05-01 06:39:29.125 121 12573.65 -11.93 54823.90 88888.00 2011-05-01 06:39:29.250 121 12573.62 -11.88 54823.95 88888.00 2011-05-01 06:39:29.375 121 12573.67 -11.82 54823.97 88888.00 2011-05-01 06:39:29.500 121 12573.65 -11.85 54824.00 88888.00 2011-05-01 06:39:29.625 121 12573.62 -11.88 54824.03 88888.00 2011-05-01 06:39:29.750 121 12573.62 -11.88 54824.05 88888.00 2011-05-01 06:39:29.875 121 12573.55 -11.90 54824.07 88888.00 2011-05-01 06:39:30.000 121 12573.48 -11.90 54824.07 88888.00 2011-05-01 06:39:30.125 121 12573.48 -11.93 54824.10 88888.00 2011-05-01 06:39:30.250 121 12573.42 -11.93 54824.15 88888.00 2011-05-01 06:39:30.375 121 12573.48 -11.88 54824.18 88888.00 2011-05-01 06:39:30.500 121 12573.40 -11.82 54824.20 88888.00 2011-05-01 06:39:30.625 121 12573.42 -11.88 54824.22 88888.00 2011-05-01 06:39:30.750 121 12573.38 -11.88 54824.28 88888.00 2011-05-01 06:39:30.875 121 12573.40 -11.88 54824.30 88888.00 2011-05-01 06:39:31.000 121 12573.38 -11.85 54824.30 88888.00 2011-05-01 06:39:31.125 121 12573.35 -11.80 54824.32 88888.00 2011-05-01 06:39:31.250 121 12573.35 -11.82 54824.35 88888.00 2011-05-01 06:39:31.375 121 12573.40 -11.80 54824.35 88888.00 2011-05-01 06:39:31.500 121 12573.42 -11.78 54824.38 88888.00 2011-05-01 06:39:31.625 121 12573.50 -11.72 54824.43 88888.00 2011-05-01 06:39:31.750 121 12573.50 -11.75 54824.43 88888.00 2011-05-01 06:39:31.875 121 12573.45 -11.72 54824.43 88888.00 2011-05-01 06:39:32.000 121 12573.45 -11.70 54824.45 88888.00 2011-05-01 06:39:32.125 121 12573.45 -11.65 54824.47 88888.00 2011-05-01 06:39:32.250 121 12573.45 -11.65 54824.50 88888.00 2011-05-01 06:39:32.375 121 12573.50 -11.60 54824.53 88888.00 2011-05-01 06:39:32.500 121 12573.50 -11.57 54824.60 88888.00 2011-05-01 06:39:32.625 121 12573.45 -11.62 54824.57 88888.00 2011-05-01 06:39:32.750 121 12573.50 -11.60 54824.57 88888.00 2011-05-01 06:39:32.875 121 12573.55 -11.53 54824.62 88888.00 2011-05-01 06:39:33.000 121 12573.50 -11.55 54824.62 88888.00 2011-05-01 06:39:33.125 121 12573.40 -11.53 54824.62 88888.00 2011-05-01 06:39:33.250 121 12573.38 -11.55 54824.70 88888.00 2011-05-01 06:39:33.375 121 12573.38 -11.53 54824.72 88888.00 2011-05-01 06:39:33.500 121 12573.38 -11.47 54824.75 88888.00 2011-05-01 06:39:33.625 121 12573.35 -11.53 54824.72 88888.00 2011-05-01 06:39:33.750 121 12573.30 -11.47 54824.72 88888.00 2011-05-01 06:39:33.875 121 12573.33 -11.45 54824.78 88888.00 2011-05-01 06:39:34.000 121 12573.33 -11.40 54824.82 88888.00 2011-05-01 06:39:34.125 121 12573.35 -11.38 54824.82 88888.00 2011-05-01 06:39:34.250 121 12573.25 -11.38 54824.88 88888.00 2011-05-01 06:39:34.375 121 12573.27 -11.32 54824.88 88888.00 2011-05-01 06:39:34.500 121 12573.35 -11.28 54824.93 88888.00 2011-05-01 06:39:34.625 121 12573.42 -11.25 54824.93 88888.00 2011-05-01 06:39:34.750 121 12573.45 -11.25 54824.95 88888.00 2011-05-01 06:39:34.875 121 12573.40 -11.22 54825.00 88888.00 2011-05-01 06:39:35.000 121 12573.35 -11.20 54825.00 88888.00 2011-05-01 06:39:35.125 121 12573.42 -11.18 54825.00 88888.00 2011-05-01 06:39:35.250 121 12573.42 -11.15 54824.97 88888.00 2011-05-01 06:39:35.375 121 12573.42 -11.12 54825.00 88888.00 2011-05-01 06:39:35.500 121 12573.40 -11.10 54825.00 88888.00 2011-05-01 06:39:35.625 121 12573.40 -11.03 54825.05 88888.00 2011-05-01 06:39:35.750 121 12573.40 -11.03 54825.07 88888.00 2011-05-01 06:39:35.875 121 12573.38 -10.97 54825.07 88888.00 2011-05-01 06:39:36.000 121 12573.40 -10.95 54825.10 88888.00 2011-05-01 06:39:36.125 121 12573.50 -10.93 54825.15 88888.00 2011-05-01 06:39:36.250 121 12573.48 -10.88 54825.15 88888.00 2011-05-01 06:39:36.375 121 12573.52 -10.82 54825.18 88888.00 2011-05-01 06:39:36.500 121 12573.50 -10.78 54825.20 88888.00 2011-05-01 06:39:36.625 121 12573.45 -10.78 54825.20 88888.00 2011-05-01 06:39:36.750 121 12573.40 -10.80 54825.22 88888.00 2011-05-01 06:39:36.875 121 12573.45 -10.75 54825.22 88888.00 2011-05-01 06:39:37.000 121 12573.48 -10.72 54825.25 88888.00 2011-05-01 06:39:37.125 121 12573.42 -10.72 54825.25 88888.00 2011-05-01 06:39:37.250 121 12573.42 -10.72 54825.22 88888.00 2011-05-01 06:39:37.375 121 12573.50 -10.62 54825.25 88888.00 2011-05-01 06:39:37.500 121 12573.55 -10.57 54825.30 88888.00 2011-05-01 06:39:37.625 121 12573.58 -10.53 54825.32 88888.00 2011-05-01 06:39:37.750 121 12573.58 -10.50 54825.35 88888.00 2011-05-01 06:39:37.875 121 12573.60 -10.47 54825.38 88888.00 2011-05-01 06:39:38.000 121 12573.62 -10.50 54825.38 88888.00 2011-05-01 06:39:38.125 121 12573.60 -10.50 54825.40 88888.00 2011-05-01 06:39:38.250 121 12573.58 -10.47 54825.38 88888.00 2011-05-01 06:39:38.375 121 12573.65 -10.43 54825.40 88888.00 2011-05-01 06:39:38.500 121 12573.70 -10.40 54825.43 88888.00 2011-05-01 06:39:38.625 121 12573.65 -10.38 54825.45 88888.00 2011-05-01 06:39:38.750 121 12573.67 -10.35 54825.47 88888.00 2011-05-01 06:39:38.875 121 12573.62 -10.35 54825.50 88888.00 2011-05-01 06:39:39.000 121 12573.62 -10.32 54825.50 88888.00 2011-05-01 06:39:39.125 121 12573.67 -10.32 54825.53 88888.00 2011-05-01 06:39:39.250 121 12573.67 -10.30 54825.55 88888.00 2011-05-01 06:39:39.375 121 12573.62 -10.25 54825.57 88888.00 2011-05-01 06:39:39.500 121 12573.65 -10.20 54825.62 88888.00 2011-05-01 06:39:39.625 121 12573.67 -10.18 54825.62 88888.00 2011-05-01 06:39:39.750 121 12573.60 -10.15 54825.65 88888.00 2011-05-01 06:39:39.875 121 12573.60 -10.15 54825.68 88888.00 2011-05-01 06:39:40.000 121 12573.58 -10.15 54825.68 88888.00 2011-05-01 06:39:40.125 121 12573.58 -10.12 54825.72 88888.00 2011-05-01 06:39:40.250 121 12573.48 -10.15 54825.78 88888.00 2011-05-01 06:39:40.375 121 12573.50 -10.07 54825.85 88888.00 2011-05-01 06:39:40.500 121 12573.50 -10.07 54825.88 88888.00 2011-05-01 06:39:40.625 121 12573.50 -10.10 54825.88 88888.00 2011-05-01 06:39:40.750 121 12573.50 -10.12 54825.90 88888.00 2011-05-01 06:39:40.875 121 12573.48 -10.10 54825.95 88888.00 2011-05-01 06:39:41.000 121 12573.42 -10.12 54825.97 88888.00 2011-05-01 06:39:41.125 121 12573.45 -10.18 54826.03 88888.00 2011-05-01 06:39:41.250 121 12573.42 -10.22 54826.05 88888.00 2011-05-01 06:39:41.375 121 12573.40 -10.20 54826.07 88888.00 2011-05-01 06:39:41.500 121 12573.35 -10.28 54826.07 88888.00 2011-05-01 06:39:41.625 121 12573.35 -10.30 54826.12 88888.00 2011-05-01 06:39:41.750 121 12573.40 -10.30 54826.15 88888.00 2011-05-01 06:39:41.875 121 12573.48 -10.32 54826.20 88888.00 2011-05-01 06:39:42.000 121 12573.50 -10.32 54826.20 88888.00 2011-05-01 06:39:42.125 121 12573.42 -10.35 54826.22 88888.00 2011-05-01 06:39:42.250 121 12573.38 -10.38 54826.30 88888.00 2011-05-01 06:39:42.375 121 12573.48 -10.32 54826.32 88888.00 2011-05-01 06:39:42.500 121 12573.52 -10.32 54826.32 88888.00 2011-05-01 06:39:42.625 121 12573.52 -10.35 54826.35 88888.00 2011-05-01 06:39:42.750 121 12573.50 -10.38 54826.38 88888.00 2011-05-01 06:39:42.875 121 12573.48 -10.40 54826.38 88888.00 2011-05-01 06:39:43.000 121 12573.48 -10.38 54826.40 88888.00 2011-05-01 06:39:43.125 121 12573.35 -10.38 54826.43 88888.00 2011-05-01 06:39:43.250 121 12573.30 -10.38 54826.50 88888.00 2011-05-01 06:39:43.375 121 12573.35 -10.30 54826.53 88888.00 2011-05-01 06:39:43.500 121 12573.35 -10.30 54826.55 88888.00 2011-05-01 06:39:43.625 121 12573.27 -10.32 54826.55 88888.00 2011-05-01 06:39:43.750 121 12573.27 -10.30 54826.57 88888.00 2011-05-01 06:39:43.875 121 12573.30 -10.28 54826.60 88888.00 2011-05-01 06:39:44.000 121 12573.35 -10.22 54826.68 88888.00 2011-05-01 06:39:44.125 121 12573.40 -10.20 54826.72 88888.00 2011-05-01 06:39:44.250 121 12573.35 -10.22 54826.75 88888.00 2011-05-01 06:39:44.375 121 12573.40 -10.25 54826.72 88888.00 2011-05-01 06:39:44.500 121 12573.40 -10.20 54826.78 88888.00 2011-05-01 06:39:44.625 121 12573.38 -10.15 54826.80 88888.00 2011-05-01 06:39:44.750 121 12573.30 -10.15 54826.85 88888.00 2011-05-01 06:39:44.875 121 12573.27 -10.07 54826.88 88888.00 2011-05-01 06:39:45.000 121 12573.27 -10.05 54826.90 88888.00 2011-05-01 06:39:45.125 121 12573.27 -10.03 54826.95 88888.00 2011-05-01 06:39:45.250 121 12573.25 -10.03 54827.00 88888.00 2011-05-01 06:39:45.375 121 12573.30 -10.00 54827.03 88888.00 2011-05-01 06:39:45.500 121 12573.30 -10.03 54827.05 88888.00 2011-05-01 06:39:45.625 121 12573.30 -10.03 54827.10 88888.00 2011-05-01 06:39:45.750 121 12573.30 -9.97 54827.12 88888.00 2011-05-01 06:39:45.875 121 12573.30 -9.97 54827.18 88888.00 2011-05-01 06:39:46.000 121 12573.27 -10.00 54827.20 88888.00 2011-05-01 06:39:46.125 121 12573.23 -10.00 54827.22 88888.00 2011-05-01 06:39:46.250 121 12573.20 -10.00 54827.28 88888.00 2011-05-01 06:39:46.375 121 12573.23 -9.97 54827.32 88888.00 2011-05-01 06:39:46.500 121 12573.17 -9.97 54827.38 88888.00 2011-05-01 06:39:46.625 121 12573.15 -10.00 54827.43 88888.00 2011-05-01 06:39:46.750 121 12573.15 -9.97 54827.45 88888.00 2011-05-01 06:39:46.875 121 12573.12 -9.97 54827.45 88888.00 2011-05-01 06:39:47.000 121 12573.12 -10.00 54827.45 88888.00 2011-05-01 06:39:47.125 121 12573.05 -9.97 54827.50 88888.00 2011-05-01 06:39:47.250 121 12572.98 -9.95 54827.57 88888.00 2011-05-01 06:39:47.375 121 12572.98 -9.93 54827.62 88888.00 2011-05-01 06:39:47.500 121 12572.95 -9.93 54827.68 88888.00 2011-05-01 06:39:47.625 121 12572.92 -9.90 54827.70 88888.00 2011-05-01 06:39:47.750 121 12572.90 -9.90 54827.75 88888.00 2011-05-01 06:39:47.875 121 12572.85 -9.85 54827.78 88888.00 2011-05-01 06:39:48.000 121 12572.80 -9.85 54827.82 88888.00 2011-05-01 06:39:48.125 121 12572.77 -9.80 54827.90 88888.00 2011-05-01 06:39:48.250 121 12572.70 -9.78 54827.93 88888.00 2011-05-01 06:39:48.375 121 12572.65 -9.75 54827.95 88888.00 2011-05-01 06:39:48.500 121 12572.58 -9.72 54827.97 88888.00 2011-05-01 06:39:48.625 121 12572.52 -9.70 54828.03 88888.00 2011-05-01 06:39:48.750 121 12572.50 -9.70 54828.07 88888.00 2011-05-01 06:39:48.875 121 12572.48 -9.68 54828.10 88888.00 2011-05-01 06:39:49.000 121 12572.45 -9.65 54828.15 88888.00 2011-05-01 06:39:49.125 121 12572.50 -9.65 54828.15 88888.00 2011-05-01 06:39:49.250 121 12572.45 -9.62 54828.18 88888.00 2011-05-01 06:39:49.375 121 12572.35 -9.62 54828.20 88888.00 2011-05-01 06:39:49.500 121 12572.35 -9.60 54828.25 88888.00 2011-05-01 06:39:49.625 121 12572.40 -9.57 54828.30 88888.00 2011-05-01 06:39:49.750 121 12572.42 -9.57 54828.35 88888.00 2011-05-01 06:39:49.875 121 12572.40 -9.55 54828.43 88888.00 2011-05-01 06:39:50.000 121 12572.35 -9.55 54828.45 88888.00 2011-05-01 06:39:50.125 121 12572.35 -9.55 54828.45 88888.00 2011-05-01 06:39:50.250 121 12572.27 -9.55 54828.50 88888.00 2011-05-01 06:39:50.375 121 12572.33 -9.53 54828.55 88888.00 2011-05-01 06:39:50.500 121 12572.33 -9.47 54828.57 88888.00 2011-05-01 06:39:50.625 121 12572.33 -9.47 54828.60 88888.00 2011-05-01 06:39:50.750 121 12572.27 -9.50 54828.65 88888.00 2011-05-01 06:39:50.875 121 12572.25 -9.50 54828.68 88888.00 2011-05-01 06:39:51.000 121 12572.23 -9.50 54828.72 88888.00 2011-05-01 06:39:51.125 121 12572.23 -9.50 54828.80 88888.00 2011-05-01 06:39:51.250 121 12572.17 -9.53 54828.82 88888.00 2011-05-01 06:39:51.375 121 12572.20 -9.50 54828.85 88888.00 2011-05-01 06:39:51.500 121 12572.12 -9.47 54828.88 88888.00 2011-05-01 06:39:51.625 121 12572.08 -9.50 54828.93 88888.00 2011-05-01 06:39:51.750 121 12572.05 -9.55 54828.93 88888.00 2011-05-01 06:39:51.875 121 12572.08 -9.55 54829.00 88888.00 2011-05-01 06:39:52.000 121 12572.10 -9.55 54829.03 88888.00 2011-05-01 06:39:52.125 121 12572.08 -9.55 54829.07 88888.00 2011-05-01 06:39:52.250 121 12572.05 -9.57 54829.10 88888.00 2011-05-01 06:39:52.375 121 12572.05 -9.57 54829.10 88888.00 2011-05-01 06:39:52.500 121 12572.02 -9.57 54829.15 88888.00 2011-05-01 06:39:52.625 121 12572.02 -9.55 54829.20 88888.00 2011-05-01 06:39:52.750 121 12572.05 -9.55 54829.22 88888.00 2011-05-01 06:39:52.875 121 12572.08 -9.57 54829.22 88888.00 2011-05-01 06:39:53.000 121 12572.08 -9.57 54829.28 88888.00 2011-05-01 06:39:53.125 121 12572.00 -9.57 54829.30 88888.00 2011-05-01 06:39:53.250 121 12571.98 -9.55 54829.38 88888.00 2011-05-01 06:39:53.375 121 12572.02 -9.53 54829.40 88888.00 2011-05-01 06:39:53.500 121 12572.00 -9.50 54829.45 88888.00 2011-05-01 06:39:53.625 121 12572.00 -9.43 54829.47 88888.00 2011-05-01 06:39:53.750 121 12572.08 -9.38 54829.50 88888.00 2011-05-01 06:39:53.875 121 12572.10 -9.35 54829.53 88888.00 2011-05-01 06:39:54.000 121 12572.12 -9.32 54829.57 88888.00 2011-05-01 06:39:54.125 121 12572.15 -9.25 54829.60 88888.00 2011-05-01 06:39:54.250 121 12572.17 -9.18 54829.68 88888.00 2011-05-01 06:39:54.375 121 12572.23 -9.12 54829.68 88888.00 2011-05-01 06:39:54.500 121 12572.25 -9.07 54829.70 88888.00 2011-05-01 06:39:54.625 121 12572.25 -9.05 54829.72 88888.00 2011-05-01 06:39:54.750 121 12572.30 -9.00 54829.78 88888.00 2011-05-01 06:39:54.875 121 12572.35 -8.97 54829.78 88888.00 2011-05-01 06:39:55.000 121 12572.33 -8.95 54829.82 88888.00 2011-05-01 06:39:55.125 121 12572.30 -8.90 54829.85 88888.00 2011-05-01 06:39:55.250 121 12572.30 -8.85 54829.88 88888.00 2011-05-01 06:39:55.375 121 12572.35 -8.80 54829.90 88888.00 2011-05-01 06:39:55.500 121 12572.38 -8.75 54829.95 88888.00 2011-05-01 06:39:55.625 121 12572.42 -8.68 54829.97 88888.00 2011-05-01 06:39:55.750 121 12572.48 -8.65 54830.03 88888.00 2011-05-01 06:39:55.875 121 12572.50 -8.60 54830.03 88888.00 2011-05-01 06:39:56.000 121 12572.50 -8.57 54830.03 88888.00 2011-05-01 06:39:56.125 121 12572.55 -8.55 54830.10 88888.00 2011-05-01 06:39:56.250 121 12572.50 -8.50 54830.15 88888.00 2011-05-01 06:39:56.375 121 12572.45 -8.47 54830.18 88888.00 2011-05-01 06:39:56.500 121 12572.52 -8.43 54830.20 88888.00 2011-05-01 06:39:56.625 121 12572.52 -8.45 54830.20 88888.00 2011-05-01 06:39:56.750 121 12572.52 -8.38 54830.25 88888.00 2011-05-01 06:39:56.875 121 12572.58 -8.30 54830.30 88888.00 2011-05-01 06:39:57.000 121 12572.58 -8.25 54830.32 88888.00 2011-05-01 06:39:57.125 121 12572.58 -8.22 54830.38 88888.00 2011-05-01 06:39:57.250 121 12572.48 -8.25 54830.38 88888.00 2011-05-01 06:39:57.375 121 12572.52 -8.18 54830.43 88888.00 2011-05-01 06:39:57.500 121 12572.60 -8.07 54830.45 88888.00 2011-05-01 06:39:57.625 121 12572.52 -8.07 54830.47 88888.00 2011-05-01 06:39:57.750 121 12572.48 -8.07 54830.53 88888.00 2011-05-01 06:39:57.875 121 12572.45 -8.03 54830.60 88888.00 2011-05-01 06:39:58.000 121 12572.48 -8.00 54830.65 88888.00 2011-05-01 06:39:58.125 121 12572.48 -8.05 54830.68 88888.00 2011-05-01 06:39:58.250 121 12572.48 -8.03 54830.70 88888.00 2011-05-01 06:39:58.375 121 12572.52 -8.00 54830.72 88888.00 2011-05-01 06:39:58.500 121 12572.55 -8.00 54830.75 88888.00 2011-05-01 06:39:58.625 121 12572.60 -8.03 54830.78 88888.00 2011-05-01 06:39:58.750 121 12572.60 -8.07 54830.80 88888.00 2011-05-01 06:39:58.875 121 12572.52 -8.07 54830.82 88888.00 2011-05-01 06:39:59.000 121 12572.52 -8.05 54830.85 88888.00 2011-05-01 06:39:59.125 121 12572.58 -8.00 54830.90 88888.00 2011-05-01 06:39:59.250 121 12572.55 -7.95 54830.97 88888.00 2011-05-01 06:39:59.375 121 12572.52 -7.95 54831.05 88888.00 2011-05-01 06:39:59.500 121 12572.45 -7.95 54831.05 88888.00 2011-05-01 06:39:59.625 121 12572.48 -7.92 54831.07 88888.00 2011-05-01 06:39:59.750 121 12572.50 -7.92 54831.10 88888.00 2011-05-01 06:39:59.875 121 12572.50 -7.88 54831.12 88888.00 2011-05-01 06:40:00.000 121 12572.52 -7.80 54831.20 88888.00 2011-05-01 06:40:00.125 121 12572.58 -7.78 54831.25 88888.00 2011-05-01 06:40:00.250 121 12572.48 -7.75 54831.25 88888.00 2011-05-01 06:40:00.375 121 12572.48 -7.72 54831.30 88888.00 2011-05-01 06:40:00.500 121 12572.40 -7.72 54831.32 88888.00 2011-05-01 06:40:00.625 121 12572.38 -7.67 54831.32 88888.00 2011-05-01 06:40:00.750 121 12572.40 -7.62 54831.38 88888.00 2011-05-01 06:40:00.875 121 12572.30 -7.60 54831.38 88888.00 2011-05-01 06:40:01.000 121 12572.25 -7.58 54831.40 88888.00 2011-05-01 06:40:01.125 121 12572.17 -7.55 54831.45 88888.00 2011-05-01 06:40:01.250 121 12572.15 -7.55 54831.53 88888.00 2011-05-01 06:40:01.375 121 12572.17 -7.47 54831.55 88888.00 2011-05-01 06:40:01.500 121 12572.12 -7.45 54831.60 88888.00 2011-05-01 06:40:01.625 121 12572.08 -7.38 54831.68 88888.00 2011-05-01 06:40:01.750 121 12572.05 -7.33 54831.70 88888.00 2011-05-01 06:40:01.875 121 12572.08 -7.33 54831.75 88888.00 2011-05-01 06:40:02.000 121 12572.12 -7.25 54831.78 88888.00 2011-05-01 06:40:02.125 121 12572.08 -7.20 54831.82 88888.00 2011-05-01 06:40:02.250 121 12571.90 -7.22 54831.88 88888.00 2011-05-01 06:40:02.375 121 12571.85 -7.17 54831.88 88888.00 2011-05-01 06:40:02.500 121 12571.88 -7.17 54831.93 88888.00 2011-05-01 06:40:02.625 121 12571.85 -7.17 54831.93 88888.00 2011-05-01 06:40:02.750 121 12571.77 -7.12 54831.95 88888.00 2011-05-01 06:40:02.875 121 12571.75 -7.12 54831.97 88888.00 2011-05-01 06:40:03.000 121 12571.70 -7.10 54832.03 88888.00 2011-05-01 06:40:03.125 121 12571.62 -7.08 54832.10 88888.00 2011-05-01 06:40:03.250 121 12571.55 -7.08 54832.18 88888.00 2011-05-01 06:40:03.375 121 12571.62 -7.00 54832.20 88888.00 2011-05-01 06:40:03.500 121 12571.62 -6.97 54832.22 88888.00 2011-05-01 06:40:03.625 121 12571.55 -6.97 54832.25 88888.00 2011-05-01 06:40:03.750 121 12571.45 -6.95 54832.32 88888.00 2011-05-01 06:40:03.875 121 12571.40 -6.90 54832.35 88888.00 2011-05-01 06:40:04.000 121 12571.38 -6.90 54832.35 88888.00 2011-05-01 06:40:04.125 121 12571.35 -6.88 54832.38 88888.00 2011-05-01 06:40:04.250 121 12571.25 -6.80 54832.43 88888.00 2011-05-01 06:40:04.375 121 12571.27 -6.75 54832.47 88888.00 2011-05-01 06:40:04.500 121 12571.23 -6.70 54832.53 88888.00 2011-05-01 06:40:04.625 121 12571.15 -6.67 54832.53 88888.00 2011-05-01 06:40:04.750 121 12571.08 -6.70 54832.57 88888.00 2011-05-01 06:40:04.875 121 12571.12 -6.72 54832.62 88888.00 2011-05-01 06:40:05.000 121 12571.15 -6.70 54832.65 88888.00 2011-05-01 06:40:05.125 121 12571.15 -6.67 54832.70 88888.00 2011-05-01 06:40:05.250 121 12571.02 -6.70 54832.75 88888.00 2011-05-01 06:40:05.375 121 12571.02 -6.67 54832.78 88888.00 2011-05-01 06:40:05.500 121 12571.02 -6.72 54832.80 88888.00 2011-05-01 06:40:05.625 121 12571.02 -6.70 54832.82 88888.00 2011-05-01 06:40:05.750 121 12571.00 -6.70 54832.85 88888.00 2011-05-01 06:40:05.875 121 12571.00 -6.72 54832.88 88888.00 2011-05-01 06:40:06.000 121 12570.98 -6.70 54832.93 88888.00 2011-05-01 06:40:06.125 121 12571.00 -6.72 54832.95 88888.00 2011-05-01 06:40:06.250 121 12571.00 -6.72 54832.97 88888.00 2011-05-01 06:40:06.375 121 12571.05 -6.70 54833.00 88888.00 2011-05-01 06:40:06.500 121 12571.08 -6.65 54833.07 88888.00 2011-05-01 06:40:06.625 121 12571.10 -6.70 54833.10 88888.00 2011-05-01 06:40:06.750 121 12571.12 -6.72 54833.15 88888.00 2011-05-01 06:40:06.875 121 12571.08 -6.75 54833.12 88888.00 2011-05-01 06:40:07.000 121 12571.12 -6.75 54833.18 88888.00 2011-05-01 06:40:07.125 121 12571.17 -6.67 54833.28 88888.00 2011-05-01 06:40:07.250 121 12571.12 -6.70 54833.32 88888.00 2011-05-01 06:40:07.375 121 12571.17 -6.70 54833.32 88888.00 2011-05-01 06:40:07.500 121 12571.15 -6.72 54833.35 88888.00 2011-05-01 06:40:07.625 121 12571.20 -6.75 54833.38 88888.00 2011-05-01 06:40:07.750 121 12571.23 -6.70 54833.43 88888.00 2011-05-01 06:40:07.875 121 12571.25 -6.70 54833.45 88888.00 2011-05-01 06:40:08.000 121 12571.23 -6.72 54833.50 88888.00 2011-05-01 06:40:08.125 121 12571.23 -6.72 54833.57 88888.00 2011-05-01 06:40:08.250 121 12571.17 -6.75 54833.62 88888.00 2011-05-01 06:40:08.375 121 12571.20 -6.75 54833.62 88888.00 2011-05-01 06:40:08.500 121 12571.25 -6.72 54833.65 88888.00 2011-05-01 06:40:08.625 121 12571.23 -6.70 54833.68 88888.00 2011-05-01 06:40:08.750 121 12571.23 -6.72 54833.68 88888.00 2011-05-01 06:40:08.875 121 12571.25 -6.70 54833.72 88888.00 2011-05-01 06:40:09.000 121 12571.27 -6.67 54833.72 88888.00 2011-05-01 06:40:09.125 121 12571.25 -6.65 54833.78 88888.00 2011-05-01 06:40:09.250 121 12571.20 -6.62 54833.82 88888.00 2011-05-01 06:40:09.375 121 12571.25 -6.55 54833.82 88888.00 2011-05-01 06:40:09.500 121 12571.30 -6.55 54833.88 88888.00 2011-05-01 06:40:09.625 121 12571.27 -6.50 54833.95 88888.00 2011-05-01 06:40:09.750 121 12571.23 -6.42 54833.97 88888.00 2011-05-01 06:40:09.875 121 12571.20 -6.40 54834.00 88888.00 2011-05-01 06:40:10.000 121 12571.23 -6.38 54834.03 88888.00 2011-05-01 06:40:10.125 121 12571.27 -6.35 54834.07 88888.00 2011-05-01 06:40:10.250 121 12571.23 -6.33 54834.10 88888.00 2011-05-01 06:40:10.375 121 12571.17 -6.28 54834.12 88888.00 2011-05-01 06:40:10.500 121 12571.08 -6.22 54834.12 88888.00 2011-05-01 06:40:10.625 121 12571.00 -6.17 54834.15 88888.00 2011-05-01 06:40:10.750 121 12571.05 -6.15 54834.20 88888.00 2011-05-01 06:40:10.875 121 12571.15 -6.10 54834.25 88888.00 2011-05-01 06:40:11.000 121 12571.23 -6.05 54834.25 88888.00 2011-05-01 06:40:11.125 121 12571.20 -6.00 54834.28 88888.00 2011-05-01 06:40:11.250 121 12571.12 -5.97 54834.30 88888.00 2011-05-01 06:40:11.375 121 12571.12 -5.90 54834.38 88888.00 2011-05-01 06:40:11.500 121 12571.12 -5.88 54834.40 88888.00 2011-05-01 06:40:11.625 121 12571.15 -5.88 54834.40 88888.00 2011-05-01 06:40:11.750 121 12571.23 -5.90 54834.43 88888.00 2011-05-01 06:40:11.875 121 12571.25 -5.85 54834.43 88888.00 2011-05-01 06:40:12.000 121 12571.27 -5.85 54834.45 88888.00 2011-05-01 06:40:12.125 121 12571.30 -5.83 54834.45 88888.00 2011-05-01 06:40:12.250 121 12571.27 -5.80 54834.53 88888.00 2011-05-01 06:40:12.375 121 12571.30 -5.75 54834.53 88888.00 2011-05-01 06:40:12.500 121 12571.30 -5.70 54834.55 88888.00 2011-05-01 06:40:12.625 121 12571.30 -5.60 54834.60 88888.00 2011-05-01 06:40:12.750 121 12571.33 -5.55 54834.60 88888.00 2011-05-01 06:40:12.875 121 12571.33 -5.55 54834.60 88888.00 2011-05-01 06:40:13.000 121 12571.33 -5.55 54834.60 88888.00 2011-05-01 06:40:13.125 121 12571.40 -5.47 54834.65 88888.00 2011-05-01 06:40:13.250 121 12571.40 -5.42 54834.70 88888.00 2011-05-01 06:40:13.375 121 12571.45 -5.38 54834.72 88888.00 2011-05-01 06:40:13.500 121 12571.52 -5.25 54834.75 88888.00 2011-05-01 06:40:13.625 121 12571.62 -5.17 54834.78 88888.00 2011-05-01 06:40:13.750 121 12571.60 -5.15 54834.78 88888.00 2011-05-01 06:40:13.875 121 12571.50 -5.12 54834.78 88888.00 2011-05-01 06:40:14.000 121 12571.50 -5.05 54834.82 88888.00 2011-05-01 06:40:14.125 121 12571.52 -4.92 54834.85 88888.00 2011-05-01 06:40:14.250 121 12571.50 -4.92 54834.85 88888.00 2011-05-01 06:40:14.375 121 12571.48 -4.92 54834.85 88888.00 2011-05-01 06:40:14.500 121 12571.45 -4.85 54834.90 88888.00 2011-05-01 06:40:14.625 121 12571.48 -4.78 54834.93 88888.00 2011-05-01 06:40:14.750 121 12571.48 -4.75 54834.90 88888.00 2011-05-01 06:40:14.875 121 12571.50 -4.78 54834.93 88888.00 2011-05-01 06:40:15.000 121 12571.50 -4.72 54834.97 88888.00 2011-05-01 06:40:15.125 121 12571.50 -4.67 54835.05 88888.00 2011-05-01 06:40:15.250 121 12571.50 -4.67 54835.07 88888.00 2011-05-01 06:40:15.375 121 12571.60 -4.65 54835.07 88888.00 2011-05-01 06:40:15.500 121 12571.62 -4.65 54835.10 88888.00 2011-05-01 06:40:15.625 121 12571.65 -4.65 54835.10 88888.00 2011-05-01 06:40:15.750 121 12571.65 -4.65 54835.12 88888.00 2011-05-01 06:40:15.875 121 12571.70 -4.60 54835.15 88888.00 2011-05-01 06:40:16.000 121 12571.75 -4.60 54835.20 88888.00 2011-05-01 06:40:16.125 121 12571.80 -4.58 54835.22 88888.00 2011-05-01 06:40:16.250 121 12571.77 -4.58 54835.25 88888.00 2011-05-01 06:40:16.375 121 12571.85 -4.58 54835.28 88888.00 2011-05-01 06:40:16.500 121 12571.83 -4.58 54835.30 88888.00 2011-05-01 06:40:16.625 121 12571.88 -4.55 54835.35 88888.00 2011-05-01 06:40:16.750 121 12571.95 -4.50 54835.38 88888.00 2011-05-01 06:40:16.875 121 12572.08 -4.50 54835.38 88888.00 2011-05-01 06:40:17.000 121 12572.08 -4.50 54835.38 88888.00 2011-05-01 06:40:17.125 121 12572.05 -4.45 54835.40 88888.00 2011-05-01 06:40:17.250 121 12572.02 -4.42 54835.45 88888.00 2011-05-01 06:40:17.375 121 12572.08 -4.38 54835.47 88888.00 2011-05-01 06:40:17.500 121 12572.12 -4.33 54835.50 88888.00 2011-05-01 06:40:17.625 121 12572.17 -4.28 54835.50 88888.00 2011-05-01 06:40:17.750 121 12572.17 -4.25 54835.53 88888.00 2011-05-01 06:40:17.875 121 12572.17 -4.17 54835.57 88888.00 2011-05-01 06:40:18.000 121 12572.20 -4.12 54835.60 88888.00 2011-05-01 06:40:18.125 121 12572.23 -4.05 54835.65 88888.00 2011-05-01 06:40:18.250 121 12572.23 -4.00 54835.65 88888.00 2011-05-01 06:40:18.375 121 12572.25 -4.00 54835.62 88888.00 2011-05-01 06:40:18.500 121 12572.27 -3.98 54835.70 88888.00 2011-05-01 06:40:18.625 121 12572.42 -3.88 54835.70 88888.00 2011-05-01 06:40:18.750 121 12572.52 -3.85 54835.72 88888.00 2011-05-01 06:40:18.875 121 12572.58 -3.80 54835.75 88888.00 2011-05-01 06:40:19.000 121 12572.58 -3.73 54835.80 88888.00 2011-05-01 06:40:19.125 121 12572.58 -3.70 54835.80 88888.00 2011-05-01 06:40:19.250 121 12572.52 -3.67 54835.82 88888.00 2011-05-01 06:40:19.375 121 12572.52 -3.62 54835.85 88888.00 2011-05-01 06:40:19.500 121 12572.52 -3.62 54835.85 88888.00 2011-05-01 06:40:19.625 121 12572.60 -3.58 54835.85 88888.00 2011-05-01 06:40:19.750 121 12572.70 -3.50 54835.88 88888.00 2011-05-01 06:40:19.875 121 12572.77 -3.42 54835.90 88888.00 2011-05-01 06:40:20.000 121 12572.83 -3.38 54835.90 88888.00 2011-05-01 06:40:20.125 121 12572.88 -3.35 54835.93 88888.00 2011-05-01 06:40:20.250 121 12572.83 -3.30 54835.97 88888.00 2011-05-01 06:40:20.375 121 12572.90 -3.23 54836.03 88888.00 2011-05-01 06:40:20.500 121 12572.98 -3.17 54836.05 88888.00 2011-05-01 06:40:20.625 121 12573.05 -3.12 54836.05 88888.00 2011-05-01 06:40:20.750 121 12573.08 -3.12 54836.03 88888.00 2011-05-01 06:40:20.875 121 12573.02 -3.10 54836.05 88888.00 2011-05-01 06:40:21.000 121 12573.12 -3.05 54836.07 88888.00 2011-05-01 06:40:21.125 121 12573.20 -3.02 54836.12 88888.00 2011-05-01 06:40:21.250 121 12573.20 -3.00 54836.12 88888.00 2011-05-01 06:40:21.375 121 12573.27 -2.95 54836.18 88888.00 2011-05-01 06:40:21.500 121 12573.27 -2.90 54836.20 88888.00 2011-05-01 06:40:21.625 121 12573.35 -2.85 54836.18 88888.00 2011-05-01 06:40:21.750 121 12573.40 -2.83 54836.18 88888.00 2011-05-01 06:40:21.875 121 12573.42 -2.77 54836.25 88888.00 2011-05-01 06:40:22.000 121 12573.42 -2.77 54836.28 88888.00 2011-05-01 06:40:22.125 121 12573.52 -2.77 54836.30 88888.00 2011-05-01 06:40:22.250 121 12573.55 -2.75 54836.32 88888.00 2011-05-01 06:40:22.375 121 12573.52 -2.75 54836.35 88888.00 2011-05-01 06:40:22.500 121 12573.45 -2.70 54836.40 88888.00 2011-05-01 06:40:22.625 121 12573.48 -2.65 54836.45 88888.00 2011-05-01 06:40:22.750 121 12573.52 -2.60 54836.47 88888.00 2011-05-01 06:40:22.875 121 12573.52 -2.58 54836.50 88888.00 2011-05-01 06:40:23.000 121 12573.52 -2.55 54836.53 88888.00 2011-05-01 06:40:23.125 121 12573.48 -2.52 54836.57 88888.00 2011-05-01 06:40:23.250 121 12573.45 -2.50 54836.60 88888.00 2011-05-01 06:40:23.375 121 12573.55 -2.45 54836.62 88888.00 2011-05-01 06:40:23.500 121 12573.58 -2.40 54836.68 88888.00 2011-05-01 06:40:23.625 121 12573.55 -2.38 54836.68 88888.00 2011-05-01 06:40:23.750 121 12573.60 -2.40 54836.72 88888.00 2011-05-01 06:40:23.875 121 12573.65 -2.38 54836.72 88888.00 2011-05-01 06:40:24.000 121 12573.62 -2.35 54836.75 88888.00 2011-05-01 06:40:24.125 121 12573.62 -2.30 54836.80 88888.00 2011-05-01 06:40:24.250 121 12573.60 -2.25 54836.85 88888.00 2011-05-01 06:40:24.375 121 12573.65 -2.20 54836.88 88888.00 2011-05-01 06:40:24.500 121 12573.70 -2.15 54836.88 88888.00 2011-05-01 06:40:24.625 121 12573.73 -2.17 54836.88 88888.00 2011-05-01 06:40:24.750 121 12573.73 -2.15 54836.93 88888.00 2011-05-01 06:40:24.875 121 12573.77 -2.08 54836.93 88888.00 2011-05-01 06:40:25.000 121 12573.85 -2.05 54836.95 88888.00 2011-05-01 06:40:25.125 121 12573.83 -2.02 54837.05 88888.00 2011-05-01 06:40:25.250 121 12573.77 -1.98 54837.07 88888.00 2011-05-01 06:40:25.375 121 12573.88 -1.93 54837.07 88888.00 2011-05-01 06:40:25.500 121 12573.98 -1.90 54837.07 88888.00 2011-05-01 06:40:25.625 121 12573.92 -1.85 54837.10 88888.00 2011-05-01 06:40:25.750 121 12573.88 -1.80 54837.12 88888.00 2011-05-01 06:40:25.875 121 12573.90 -1.70 54837.18 88888.00 2011-05-01 06:40:26.000 121 12573.92 -1.62 54837.20 88888.00 2011-05-01 06:40:26.125 121 12573.95 -1.57 54837.25 88888.00 2011-05-01 06:40:26.250 121 12573.92 -1.50 54837.28 88888.00 2011-05-01 06:40:26.375 121 12573.98 -1.40 54837.32 88888.00 2011-05-01 06:40:26.500 121 12573.98 -1.38 54837.32 88888.00 2011-05-01 06:40:26.625 121 12573.90 -1.27 54837.35 88888.00 2011-05-01 06:40:26.750 121 12573.85 -1.20 54837.40 88888.00 2011-05-01 06:40:26.875 121 12573.85 -1.12 54837.43 88888.00 2011-05-01 06:40:27.000 121 12573.85 -1.07 54837.43 88888.00 2011-05-01 06:40:27.125 121 12573.85 -0.97 54837.47 88888.00 2011-05-01 06:40:27.250 121 12573.83 -0.95 54837.50 88888.00 2011-05-01 06:40:27.375 121 12573.77 -0.82 54837.55 88888.00 2011-05-01 06:40:27.500 121 12573.83 -0.75 54837.60 88888.00 2011-05-01 06:40:27.625 121 12573.85 -0.70 54837.62 88888.00 2011-05-01 06:40:27.750 121 12573.85 -0.62 54837.62 88888.00 2011-05-01 06:40:27.875 121 12573.83 -0.57 54837.62 88888.00 2011-05-01 06:40:28.000 121 12573.73 -0.50 54837.68 88888.00 2011-05-01 06:40:28.125 121 12573.67 -0.42 54837.70 88888.00 2011-05-01 06:40:28.250 121 12573.65 -0.35 54837.72 88888.00 2011-05-01 06:40:28.375 121 12573.62 -0.33 54837.75 88888.00 2011-05-01 06:40:28.500 121 12573.60 -0.23 54837.80 88888.00 2011-05-01 06:40:28.625 121 12573.58 -0.23 54837.85 88888.00 2011-05-01 06:40:28.750 121 12573.55 -0.17 54837.85 88888.00 2011-05-01 06:40:28.875 121 12573.50 -0.12 54837.88 88888.00 2011-05-01 06:40:29.000 121 12573.52 -0.07 54837.88 88888.00 2011-05-01 06:40:29.125 121 12573.52 -0.03 54837.95 88888.00 2011-05-01 06:40:29.250 121 12573.48 0.03 54838.00 88888.00 2011-05-01 06:40:29.375 121 12573.58 0.05 54838.00 88888.00 2011-05-01 06:40:29.500 121 12573.55 0.10 54838.05 88888.00 2011-05-01 06:40:29.625 121 12573.52 0.15 54838.10 88888.00 2011-05-01 06:40:29.750 121 12573.50 0.23 54838.12 88888.00 2011-05-01 06:40:29.875 121 12573.50 0.23 54838.15 88888.00 2011-05-01 06:40:30.000 121 12573.45 0.25 54838.20 88888.00 2011-05-01 06:40:30.125 121 12573.42 0.33 54838.22 88888.00 2011-05-01 06:40:30.250 121 12573.38 0.33 54838.25 88888.00 2011-05-01 06:40:30.375 121 12573.35 0.38 54838.28 88888.00 2011-05-01 06:40:30.500 121 12573.35 0.42 54838.30 88888.00 2011-05-01 06:40:30.625 121 12573.42 0.45 54838.35 88888.00 2011-05-01 06:40:30.750 121 12573.48 0.53 54838.40 88888.00 2011-05-01 06:40:30.875 121 12573.55 0.55 54838.40 88888.00 2011-05-01 06:40:31.000 121 12573.52 0.57 54838.40 88888.00 2011-05-01 06:40:31.125 121 12573.45 0.60 54838.43 88888.00 2011-05-01 06:40:31.250 121 12573.40 0.65 54838.47 88888.00 2011-05-01 06:40:31.375 121 12573.42 0.70 54838.50 88888.00 2011-05-01 06:40:31.500 121 12573.50 0.75 54838.55 88888.00 2011-05-01 06:40:31.625 121 12573.50 0.80 54838.57 88888.00 2011-05-01 06:40:31.750 121 12573.50 0.85 54838.62 88888.00 2011-05-01 06:40:31.875 121 12573.52 0.90 54838.65 88888.00 2011-05-01 06:40:32.000 121 12573.52 0.93 54838.68 88888.00 2011-05-01 06:40:32.125 121 12573.55 0.93 54838.70 88888.00 2011-05-01 06:40:32.250 121 12573.52 0.97 54838.75 88888.00 2011-05-01 06:40:32.375 121 12573.55 0.97 54838.75 88888.00 2011-05-01 06:40:32.500 121 12573.58 1.05 54838.78 88888.00 2011-05-01 06:40:32.625 121 12573.58 1.12 54838.80 88888.00 2011-05-01 06:40:32.750 121 12573.62 1.18 54838.82 88888.00 2011-05-01 06:40:32.875 121 12573.67 1.15 54838.85 88888.00 2011-05-01 06:40:33.000 121 12573.75 1.20 54838.88 88888.00 2011-05-01 06:40:33.125 121 12573.80 1.23 54838.93 88888.00 2011-05-01 06:40:33.250 121 12573.77 1.30 54838.97 88888.00 2011-05-01 06:40:33.375 121 12573.83 1.32 54839.00 88888.00 2011-05-01 06:40:33.500 121 12573.88 1.35 54839.03 88888.00 2011-05-01 06:40:33.625 121 12573.95 1.35 54839.07 88888.00 2011-05-01 06:40:33.750 121 12574.02 1.38 54839.10 88888.00 2011-05-01 06:40:33.875 121 12574.12 1.43 54839.12 88888.00 2011-05-01 06:40:34.000 121 12574.20 1.48 54839.12 88888.00 2011-05-01 06:40:34.125 121 12574.15 1.50 54839.12 88888.00 2011-05-01 06:40:34.250 121 12574.20 1.52 54839.18 88888.00 2011-05-01 06:40:34.375 121 12574.30 1.57 54839.20 88888.00 2011-05-01 06:40:34.500 121 12574.35 1.57 54839.18 88888.00 2011-05-01 06:40:34.625 121 12574.45 1.60 54839.20 88888.00 2011-05-01 06:40:34.750 121 12574.50 1.62 54839.20 88888.00 2011-05-01 06:40:34.875 121 12574.58 1.62 54839.22 88888.00 2011-05-01 06:40:35.000 121 12574.73 1.65 54839.22 88888.00 2011-05-01 06:40:35.125 121 12574.77 1.70 54839.22 88888.00 2011-05-01 06:40:35.250 121 12574.73 1.77 54839.28 88888.00 2011-05-01 06:40:35.375 121 12574.77 1.82 54839.30 88888.00 2011-05-01 06:40:35.500 121 12574.90 1.90 54839.35 88888.00 2011-05-01 06:40:35.625 121 12575.05 1.95 54839.35 88888.00 2011-05-01 06:40:35.750 121 12575.12 1.98 54839.35 88888.00 2011-05-01 06:40:35.875 121 12575.12 2.00 54839.38 88888.00 2011-05-01 06:40:36.000 121 12575.15 2.08 54839.43 88888.00 2011-05-01 06:40:36.125 121 12575.17 2.15 54839.43 88888.00 2011-05-01 06:40:36.250 121 12575.25 2.17 54839.47 88888.00 2011-05-01 06:40:36.375 121 12575.35 2.27 54839.50 88888.00 2011-05-01 06:40:36.500 121 12575.38 2.33 54839.53 88888.00 2011-05-01 06:40:36.625 121 12575.42 2.33 54839.53 88888.00 2011-05-01 06:40:36.750 121 12575.55 2.38 54839.57 88888.00 2011-05-01 06:40:36.875 121 12575.62 2.45 54839.60 88888.00 2011-05-01 06:40:37.000 121 12575.65 2.48 54839.62 88888.00 2011-05-01 06:40:37.125 121 12575.62 2.50 54839.65 88888.00 2011-05-01 06:40:37.250 121 12575.65 2.52 54839.68 88888.00 2011-05-01 06:40:37.375 121 12575.65 2.55 54839.70 88888.00 2011-05-01 06:40:37.500 121 12575.67 2.60 54839.72 88888.00 2011-05-01 06:40:37.625 121 12575.77 2.67 54839.78 88888.00 2011-05-01 06:40:37.750 121 12575.77 2.73 54839.78 88888.00 2011-05-01 06:40:37.875 121 12575.75 2.73 54839.80 88888.00 2011-05-01 06:40:38.000 121 12575.77 2.73 54839.82 88888.00 2011-05-01 06:40:38.125 121 12575.88 2.80 54839.90 88888.00 2011-05-01 06:40:38.250 121 12575.83 2.83 54839.95 88888.00 2011-05-01 06:40:38.375 121 12575.85 2.85 54839.93 88888.00 2011-05-01 06:40:38.500 121 12575.90 2.88 54839.95 88888.00 2011-05-01 06:40:38.625 121 12575.90 2.90 54840.00 88888.00 2011-05-01 06:40:38.750 121 12575.88 2.90 54840.00 88888.00 2011-05-01 06:40:38.875 121 12575.90 2.88 54840.00 88888.00 2011-05-01 06:40:39.000 121 12575.92 2.98 54840.00 88888.00 2011-05-01 06:40:39.125 121 12575.95 3.00 54840.07 88888.00 2011-05-01 06:40:39.250 121 12575.92 3.02 54840.10 88888.00 2011-05-01 06:40:39.375 121 12575.95 3.02 54840.12 88888.00 2011-05-01 06:40:39.500 121 12575.90 3.02 54840.15 88888.00 2011-05-01 06:40:39.625 121 12575.83 3.02 54840.18 88888.00 2011-05-01 06:40:39.750 121 12575.85 3.10 54840.22 88888.00 2011-05-01 06:40:39.875 121 12575.85 3.12 54840.25 88888.00 2011-05-01 06:40:40.000 121 12575.85 3.10 54840.25 88888.00 2011-05-01 06:40:40.125 121 12575.92 3.10 54840.30 88888.00 2011-05-01 06:40:40.250 121 12575.98 3.12 54840.35 88888.00 2011-05-01 06:40:40.375 121 12576.00 3.12 54840.38 88888.00 2011-05-01 06:40:40.500 121 12575.98 3.15 54840.38 88888.00 2011-05-01 06:40:40.625 121 12575.90 3.17 54840.40 88888.00 2011-05-01 06:40:40.750 121 12575.88 3.17 54840.43 88888.00 2011-05-01 06:40:40.875 121 12575.92 3.20 54840.45 88888.00 2011-05-01 06:40:41.000 121 12575.90 3.17 54840.47 88888.00 2011-05-01 06:40:41.125 121 12575.88 3.17 54840.50 88888.00 2011-05-01 06:40:41.250 121 12575.88 3.17 54840.50 88888.00 2011-05-01 06:40:41.375 121 12575.92 3.20 54840.55 88888.00 2011-05-01 06:40:41.500 121 12575.90 3.23 54840.60 88888.00 2011-05-01 06:40:41.625 121 12575.92 3.20 54840.62 88888.00 2011-05-01 06:40:41.750 121 12575.92 3.17 54840.60 88888.00 2011-05-01 06:40:41.875 121 12575.95 3.17 54840.65 88888.00 2011-05-01 06:40:42.000 121 12575.95 3.20 54840.68 88888.00 2011-05-01 06:40:42.125 121 12575.88 3.20 54840.75 88888.00 2011-05-01 06:40:42.250 121 12575.83 3.23 54840.80 88888.00 2011-05-01 06:40:42.375 121 12575.77 3.25 54840.80 88888.00 2011-05-01 06:40:42.500 121 12575.77 3.27 54840.85 88888.00 2011-05-01 06:40:42.625 121 12575.75 3.25 54840.85 88888.00 2011-05-01 06:40:42.750 121 12575.75 3.25 54840.85 88888.00 2011-05-01 06:40:42.875 121 12575.83 3.33 54840.90 88888.00 2011-05-01 06:40:43.000 121 12575.85 3.35 54840.88 88888.00 2011-05-01 06:40:43.125 121 12575.85 3.33 54840.93 88888.00 2011-05-01 06:40:43.250 121 12575.77 3.35 54840.97 88888.00 2011-05-01 06:40:43.375 121 12575.80 3.40 54841.00 88888.00 2011-05-01 06:40:43.500 121 12575.80 3.42 54841.03 88888.00 2011-05-01 06:40:43.625 121 12575.83 3.42 54841.05 88888.00 2011-05-01 06:40:43.750 121 12575.88 3.48 54841.10 88888.00 2011-05-01 06:40:43.875 121 12575.88 3.50 54841.12 88888.00 2011-05-01 06:40:44.000 121 12575.83 3.58 54841.12 88888.00 2011-05-01 06:40:44.125 121 12575.80 3.58 54841.18 88888.00 2011-05-01 06:40:44.250 121 12575.75 3.58 54841.18 88888.00 2011-05-01 06:40:44.375 121 12575.80 3.60 54841.20 88888.00 2011-05-01 06:40:44.500 121 12575.85 3.62 54841.25 88888.00 2011-05-01 06:40:44.625 121 12575.83 3.65 54841.28 88888.00 2011-05-01 06:40:44.750 121 12575.83 3.65 54841.28 88888.00 2011-05-01 06:40:44.875 121 12575.85 3.70 54841.32 88888.00 2011-05-01 06:40:45.000 121 12575.85 3.73 54841.35 88888.00 2011-05-01 06:40:45.125 121 12575.83 3.75 54841.38 88888.00 2011-05-01 06:40:45.250 121 12575.77 3.75 54841.40 88888.00 2011-05-01 06:40:45.375 121 12575.85 3.77 54841.40 88888.00 2011-05-01 06:40:45.500 121 12575.80 3.80 54841.40 88888.00 2011-05-01 06:40:45.625 121 12575.83 3.85 54841.45 88888.00 2011-05-01 06:40:45.750 121 12575.83 3.85 54841.50 88888.00 2011-05-01 06:40:45.875 121 12575.80 3.85 54841.53 88888.00 2011-05-01 06:40:46.000 121 12575.85 3.88 54841.57 88888.00 2011-05-01 06:40:46.125 121 12575.88 3.90 54841.57 88888.00 2011-05-01 06:40:46.250 121 12575.80 3.92 54841.57 88888.00 2011-05-01 06:40:46.375 121 12575.85 3.98 54841.60 88888.00 2011-05-01 06:40:46.500 121 12575.85 4.03 54841.65 88888.00 2011-05-01 06:40:46.625 121 12575.88 4.03 54841.65 88888.00 2011-05-01 06:40:46.750 121 12575.88 4.03 54841.65 88888.00 2011-05-01 06:40:46.875 121 12575.83 4.08 54841.68 88888.00 2011-05-01 06:40:47.000 121 12575.75 4.12 54841.75 88888.00 2011-05-01 06:40:47.125 121 12575.70 4.17 54841.80 88888.00 2011-05-01 06:40:47.250 121 12575.67 4.25 54841.82 88888.00 2011-05-01 06:40:47.375 121 12575.73 4.22 54841.82 88888.00 2011-05-01 06:40:47.500 121 12575.70 4.25 54841.85 88888.00 2011-05-01 06:40:47.625 121 12575.62 4.28 54841.88 88888.00 2011-05-01 06:40:47.750 121 12575.60 4.33 54841.90 88888.00 2011-05-01 06:40:47.875 121 12575.65 4.40 54841.90 88888.00 2011-05-01 06:40:48.000 121 12575.60 4.45 54841.95 88888.00 2011-05-01 06:40:48.125 121 12575.58 4.50 54842.00 88888.00 2011-05-01 06:40:48.250 121 12575.50 4.50 54842.03 88888.00 2011-05-01 06:40:48.375 121 12575.45 4.50 54842.00 88888.00 2011-05-01 06:40:48.500 121 12575.38 4.53 54842.05 88888.00 2011-05-01 06:40:48.625 121 12575.40 4.58 54842.07 88888.00 2011-05-01 06:40:48.750 121 12575.42 4.65 54842.10 88888.00 2011-05-01 06:40:48.875 121 12575.33 4.65 54842.15 88888.00 2011-05-01 06:40:49.000 121 12575.30 4.65 54842.15 88888.00 2011-05-01 06:40:49.125 121 12575.23 4.70 54842.20 88888.00 2011-05-01 06:40:49.250 121 12575.20 4.78 54842.20 88888.00 2011-05-01 06:40:49.375 121 12575.17 4.80 54842.25 88888.00 2011-05-01 06:40:49.500 121 12575.12 4.80 54842.28 88888.00 2011-05-01 06:40:49.625 121 12575.00 4.85 54842.35 88888.00 2011-05-01 06:40:49.750 121 12574.98 4.88 54842.35 88888.00 2011-05-01 06:40:49.875 121 12574.92 4.90 54842.35 88888.00 2011-05-01 06:40:50.000 121 12574.85 4.95 54842.38 88888.00 2011-05-01 06:40:50.125 121 12574.85 5.00 54842.40 88888.00 2011-05-01 06:40:50.250 121 12574.80 5.10 54842.45 88888.00 2011-05-01 06:40:50.375 121 12574.77 5.15 54842.47 88888.00 2011-05-01 06:40:50.500 121 12574.70 5.17 54842.50 88888.00 2011-05-01 06:40:50.625 121 12574.73 5.20 54842.53 88888.00 2011-05-01 06:40:50.750 121 12574.67 5.17 54842.53 88888.00 2011-05-01 06:40:50.875 121 12574.75 5.25 54842.57 88888.00 2011-05-01 06:40:51.000 121 12574.77 5.33 54842.60 88888.00 2011-05-01 06:40:51.125 121 12574.70 5.40 54842.62 88888.00 2011-05-01 06:40:51.250 121 12574.58 5.40 54842.62 88888.00 2011-05-01 06:40:51.375 121 12574.58 5.50 54842.68 88888.00 2011-05-01 06:40:51.500 121 12574.55 5.55 54842.72 88888.00 2011-05-01 06:40:51.625 121 12574.58 5.60 54842.72 88888.00 2011-05-01 06:40:51.750 121 12574.60 5.62 54842.72 88888.00 2011-05-01 06:40:51.875 121 12574.60 5.72 54842.78 88888.00 2011-05-01 06:40:52.000 121 12574.55 5.78 54842.82 88888.00 2011-05-01 06:40:52.125 121 12574.48 5.83 54842.88 88888.00 2011-05-01 06:40:52.250 121 12574.48 5.88 54842.85 88888.00 2011-05-01 06:40:52.375 121 12574.50 5.92 54842.85 88888.00 2011-05-01 06:40:52.500 121 12574.45 5.95 54842.85 88888.00 2011-05-01 06:40:52.625 121 12574.40 6.03 54842.90 88888.00 2011-05-01 06:40:52.750 121 12574.38 6.08 54842.95 88888.00 2011-05-01 06:40:52.875 121 12574.33 6.10 54842.97 88888.00 2011-05-01 06:40:53.000 121 12574.35 6.15 54843.00 88888.00 2011-05-01 06:40:53.125 121 12574.40 6.22 54843.05 88888.00 2011-05-01 06:40:53.250 121 12574.38 6.28 54843.07 88888.00 2011-05-01 06:40:53.375 121 12574.35 6.33 54843.10 88888.00 2011-05-01 06:40:53.500 121 12574.33 6.33 54843.10 88888.00 2011-05-01 06:40:53.625 121 12574.33 6.33 54843.12 88888.00 2011-05-01 06:40:53.750 121 12574.35 6.38 54843.20 88888.00 2011-05-01 06:40:53.875 121 12574.27 6.40 54843.22 88888.00 2011-05-01 06:40:54.000 121 12574.25 6.45 54843.25 88888.00 2011-05-01 06:40:54.125 121 12574.15 6.45 54843.25 88888.00 2011-05-01 06:40:54.250 121 12574.12 6.42 54843.25 88888.00 2011-05-01 06:40:54.375 121 12574.15 6.45 54843.28 88888.00 2011-05-01 06:40:54.500 121 12574.15 6.47 54843.32 88888.00 2011-05-01 06:40:54.625 121 12574.17 6.55 54843.35 88888.00 2011-05-01 06:40:54.750 121 12574.15 6.58 54843.40 88888.00 2011-05-01 06:40:54.875 121 12574.05 6.58 54843.43 88888.00 2011-05-01 06:40:55.000 121 12574.00 6.60 54843.43 88888.00 2011-05-01 06:40:55.125 121 12573.98 6.65 54843.50 88888.00 2011-05-01 06:40:55.250 121 12573.85 6.70 54843.53 88888.00 2011-05-01 06:40:55.375 121 12573.80 6.70 54843.55 88888.00 2011-05-01 06:40:55.500 121 12573.75 6.72 54843.57 88888.00 2011-05-01 06:40:55.625 121 12573.75 6.75 54843.62 88888.00 2011-05-01 06:40:55.750 121 12573.75 6.75 54843.62 88888.00 2011-05-01 06:40:55.875 121 12573.67 6.78 54843.65 88888.00 2011-05-01 06:40:56.000 121 12573.65 6.80 54843.68 88888.00 2011-05-01 06:40:56.125 121 12573.55 6.83 54843.70 88888.00 2011-05-01 06:40:56.250 121 12573.42 6.83 54843.70 88888.00 2011-05-01 06:40:56.375 121 12573.35 6.85 54843.75 88888.00 2011-05-01 06:40:56.500 121 12573.30 6.85 54843.78 88888.00 2011-05-01 06:40:56.625 121 12573.27 6.90 54843.80 88888.00 2011-05-01 06:40:56.750 121 12573.25 6.95 54843.82 88888.00 2011-05-01 06:40:56.875 121 12573.25 7.03 54843.85 88888.00 2011-05-01 06:40:57.000 121 12573.25 7.03 54843.85 88888.00 2011-05-01 06:40:57.125 121 12573.20 7.03 54843.88 88888.00 2011-05-01 06:40:57.250 121 12573.02 7.05 54843.90 88888.00 2011-05-01 06:40:57.375 121 12573.00 7.08 54843.95 88888.00 2011-05-01 06:40:57.500 121 12573.02 7.12 54843.95 88888.00 2011-05-01 06:40:57.625 121 12572.95 7.15 54843.97 88888.00 2011-05-01 06:40:57.750 121 12572.88 7.17 54844.00 88888.00 2011-05-01 06:40:57.875 121 12572.83 7.22 54844.00 88888.00 2011-05-01 06:40:58.000 121 12572.77 7.28 54844.03 88888.00 2011-05-01 06:40:58.125 121 12572.73 7.33 54844.03 88888.00 2011-05-01 06:40:58.250 121 12572.62 7.40 54844.05 88888.00 2011-05-01 06:40:58.375 121 12572.50 7.42 54844.07 88888.00 2011-05-01 06:40:58.500 121 12572.42 7.47 54844.15 88888.00 2011-05-01 06:40:58.625 121 12572.33 7.53 54844.15 88888.00 2011-05-01 06:40:58.750 121 12572.23 7.60 54844.12 88888.00 2011-05-01 06:40:58.875 121 12572.10 7.67 54844.18 88888.00 2011-05-01 06:40:59.000 121 12572.05 7.78 54844.22 88888.00 2011-05-01 06:40:59.125 121 12572.02 7.88 54844.28 88888.00 2011-05-01 06:40:59.250 121 12571.90 7.92 54844.30 88888.00 2011-05-01 06:40:59.375 121 12571.88 7.97 54844.32 88888.00 2011-05-01 06:40:59.500 121 12571.73 8.00 54844.35 88888.00 2011-05-01 06:40:59.625 121 12571.52 8.07 54844.38 88888.00 2011-05-01 06:40:59.750 121 12571.30 8.10 54844.38 88888.00 2011-05-01 06:40:59.875 121 12571.17 8.18 54844.43 88888.00 2011-05-01 06:41:00.000 121 12571.10 8.22 54844.45 88888.00 2011-05-01 06:41:00.125 121 12570.90 8.28 54844.47 88888.00 2011-05-01 06:41:00.250 121 12570.75 8.32 54844.53 88888.00 2011-05-01 06:41:00.375 121 12570.62 8.35 54844.55 88888.00 2011-05-01 06:41:00.500 121 12570.48 8.43 54844.57 88888.00 2011-05-01 06:41:00.625 121 12570.38 8.45 54844.60 88888.00 2011-05-01 06:41:00.750 121 12570.17 8.50 54844.62 88888.00 2011-05-01 06:41:00.875 121 12570.05 8.53 54844.68 88888.00 2011-05-01 06:41:01.000 121 12569.98 8.55 54844.70 88888.00 2011-05-01 06:41:01.125 121 12569.90 8.60 54844.72 88888.00 2011-05-01 06:41:01.250 121 12569.77 8.65 54844.78 88888.00 2011-05-01 06:41:01.375 121 12569.67 8.70 54844.80 88888.00 2011-05-01 06:41:01.500 121 12569.52 8.75 54844.82 88888.00 2011-05-01 06:41:01.625 121 12569.42 8.80 54844.82 88888.00 2011-05-01 06:41:01.750 121 12569.35 8.82 54844.85 88888.00 2011-05-01 06:41:01.875 121 12569.33 8.82 54844.85 88888.00 2011-05-01 06:41:02.000 121 12569.25 8.82 54844.90 88888.00 2011-05-01 06:41:02.125 121 12569.12 8.88 54844.93 88888.00 2011-05-01 06:41:02.250 121 12569.00 8.97 54844.95 88888.00 2011-05-01 06:41:02.375 121 12568.95 9.00 54844.95 88888.00 2011-05-01 06:41:02.500 121 12568.83 9.10 54844.95 88888.00 2011-05-01 06:41:02.625 121 12568.77 9.18 54845.00 88888.00 2011-05-01 06:41:02.750 121 12568.70 9.25 54845.05 88888.00 2011-05-01 06:41:02.875 121 12568.62 9.25 54845.05 88888.00 2011-05-01 06:41:03.000 121 12568.52 9.28 54845.07 88888.00 2011-05-01 06:41:03.125 121 12568.45 9.35 54845.12 88888.00 2011-05-01 06:41:03.250 121 12568.38 9.43 54845.12 88888.00 2011-05-01 06:41:03.375 121 12568.38 9.50 54845.12 88888.00 2011-05-01 06:41:03.500 121 12568.38 9.57 54845.12 88888.00 2011-05-01 06:41:03.625 121 12568.38 9.62 54845.18 88888.00 2011-05-01 06:41:03.750 121 12568.27 9.68 54845.20 88888.00 2011-05-01 06:41:03.875 121 12568.15 9.70 54845.20 88888.00 2011-05-01 06:41:04.000 121 12568.10 9.75 54845.20 88888.00 2011-05-01 06:41:04.125 121 12568.08 9.85 54845.22 88888.00 2011-05-01 06:41:04.250 121 12568.05 9.97 54845.28 88888.00 2011-05-01 06:41:04.375 121 12568.02 10.03 54845.30 88888.00 2011-05-01 06:41:04.500 121 12568.00 10.03 54845.30 88888.00 2011-05-01 06:41:04.625 121 12567.95 10.10 54845.30 88888.00 2011-05-01 06:41:04.750 121 12567.98 10.15 54845.30 88888.00 2011-05-01 06:41:04.875 121 12567.98 10.20 54845.32 88888.00 2011-05-01 06:41:05.000 121 12567.85 10.30 54845.38 88888.00 2011-05-01 06:41:05.125 121 12567.70 10.35 54845.40 88888.00 2011-05-01 06:41:05.250 121 12567.70 10.38 54845.40 88888.00 2011-05-01 06:41:05.375 121 12567.73 10.45 54845.43 88888.00 2011-05-01 06:41:05.500 121 12567.67 10.55 54845.45 88888.00 2011-05-01 06:41:05.625 121 12567.60 10.60 54845.47 88888.00 2011-05-01 06:41:05.750 121 12567.58 10.65 54845.45 88888.00 2011-05-01 06:41:05.875 121 12567.62 10.68 54845.45 88888.00 2011-05-01 06:41:06.000 121 12567.70 10.75 54845.45 88888.00 2011-05-01 06:41:06.125 121 12567.73 10.80 54845.47 88888.00 2011-05-01 06:41:06.250 121 12567.65 10.82 54845.50 88888.00 2011-05-01 06:41:06.375 121 12567.62 10.88 54845.50 88888.00 2011-05-01 06:41:06.500 121 12567.58 10.93 54845.55 88888.00 2011-05-01 06:41:06.625 121 12567.60 10.97 54845.55 88888.00 2011-05-01 06:41:06.750 121 12567.65 11.00 54845.57 88888.00 2011-05-01 06:41:06.875 121 12567.62 11.03 54845.60 88888.00 2011-05-01 06:41:07.000 121 12567.55 11.07 54845.60 88888.00 2011-05-01 06:41:07.125 121 12567.50 11.15 54845.60 88888.00 2011-05-01 06:41:07.250 121 12567.38 11.18 54845.60 88888.00 2011-05-01 06:41:07.375 121 12567.35 11.20 54845.62 88888.00 2011-05-01 06:41:07.500 121 12567.33 11.28 54845.62 88888.00 2011-05-01 06:41:07.625 121 12567.27 11.35 54845.65 88888.00 2011-05-01 06:41:07.750 121 12567.20 11.38 54845.68 88888.00 2011-05-01 06:41:07.875 121 12567.17 11.43 54845.72 88888.00 2011-05-01 06:41:08.000 121 12567.20 11.47 54845.75 88888.00 2011-05-01 06:41:08.125 121 12567.20 11.55 54845.78 88888.00 2011-05-01 06:41:08.250 121 12567.15 11.57 54845.80 88888.00 2011-05-01 06:41:08.375 121 12567.12 11.57 54845.82 88888.00 2011-05-01 06:41:08.500 121 12567.10 11.62 54845.88 88888.00 2011-05-01 06:41:08.625 121 12567.10 11.68 54845.88 88888.00 2011-05-01 06:41:08.750 121 12567.08 11.70 54845.85 88888.00 2011-05-01 06:41:08.875 121 12566.95 11.70 54845.85 88888.00 2011-05-01 06:41:09.000 121 12566.88 11.72 54845.90 88888.00 2011-05-01 06:41:09.125 121 12566.85 11.75 54845.95 88888.00 2011-05-01 06:41:09.250 121 12566.77 11.78 54846.00 88888.00 2011-05-01 06:41:09.375 121 12566.77 11.82 54846.05 88888.00 2011-05-01 06:41:09.500 121 12566.80 11.85 54846.03 88888.00 2011-05-01 06:41:09.625 121 12566.80 11.82 54846.03 88888.00 2011-05-01 06:41:09.750 121 12566.85 11.80 54846.05 88888.00 2011-05-01 06:41:09.875 121 12566.88 11.82 54846.10 88888.00 2011-05-01 06:41:10.000 121 12566.90 11.88 54846.12 88888.00 2011-05-01 06:41:10.125 121 12566.85 11.90 54846.15 88888.00 2011-05-01 06:41:10.250 121 12566.85 11.93 54846.18 88888.00 2011-05-01 06:41:10.375 121 12566.90 11.90 54846.18 88888.00 2011-05-01 06:41:10.500 121 12566.90 11.90 54846.18 88888.00 2011-05-01 06:41:10.625 121 12566.83 11.88 54846.18 88888.00 2011-05-01 06:41:10.750 121 12566.85 11.90 54846.22 88888.00 2011-05-01 06:41:10.875 121 12566.90 11.95 54846.25 88888.00 2011-05-01 06:41:11.000 121 12566.92 11.95 54846.22 88888.00 2011-05-01 06:41:11.125 121 12566.92 11.93 54846.28 88888.00 2011-05-01 06:41:11.250 121 12566.95 11.93 54846.28 88888.00 2011-05-01 06:41:11.375 121 12567.00 11.95 54846.30 88888.00 2011-05-01 06:41:11.500 121 12566.95 11.95 54846.30 88888.00 2011-05-01 06:41:11.625 121 12566.95 11.93 54846.32 88888.00 2011-05-01 06:41:11.750 121 12567.00 11.97 54846.32 88888.00 2011-05-01 06:41:11.875 121 12567.00 12.03 54846.35 88888.00 2011-05-01 06:41:12.000 121 12567.00 12.05 54846.38 88888.00 2011-05-01 06:41:12.125 121 12567.08 12.07 54846.38 88888.00 2011-05-01 06:41:12.250 121 12567.05 12.12 54846.38 88888.00 2011-05-01 06:41:12.375 121 12567.10 12.15 54846.40 88888.00 2011-05-01 06:41:12.500 121 12567.17 12.15 54846.38 88888.00 2011-05-01 06:41:12.625 121 12567.17 12.20 54846.38 88888.00 2011-05-01 06:41:12.750 121 12567.17 12.28 54846.38 88888.00 2011-05-01 06:41:12.875 121 12567.17 12.30 54846.38 88888.00 2011-05-01 06:41:13.000 121 12567.20 12.32 54846.38 88888.00 2011-05-01 06:41:13.125 121 12567.23 12.38 54846.43 88888.00 2011-05-01 06:41:13.250 121 12567.23 12.45 54846.45 88888.00 2011-05-01 06:41:13.375 121 12567.27 12.53 54846.45 88888.00 2011-05-01 06:41:13.500 121 12567.33 12.57 54846.45 88888.00 2011-05-01 06:41:13.625 121 12567.38 12.62 54846.47 88888.00 2011-05-01 06:41:13.750 121 12567.40 12.68 54846.50 88888.00 2011-05-01 06:41:13.875 121 12567.42 12.70 54846.45 88888.00 2011-05-01 06:41:14.000 121 12567.42 12.72 54846.45 88888.00 2011-05-01 06:41:14.125 121 12567.45 12.75 54846.47 88888.00 2011-05-01 06:41:14.250 121 12567.45 12.75 54846.47 88888.00 2011-05-01 06:41:14.375 121 12567.50 12.78 54846.47 88888.00 2011-05-01 06:41:14.500 121 12567.58 12.82 54846.50 88888.00 2011-05-01 06:41:14.625 121 12567.60 12.85 54846.53 88888.00 2011-05-01 06:41:14.750 121 12567.60 12.88 54846.53 88888.00 2011-05-01 06:41:14.875 121 12567.67 12.88 54846.53 88888.00 2011-05-01 06:41:15.000 121 12567.67 12.93 54846.50 88888.00 2011-05-01 06:41:15.125 121 12567.67 12.95 54846.53 88888.00 2011-05-01 06:41:15.250 121 12567.70 13.00 54846.53 88888.00 2011-05-01 06:41:15.375 121 12567.73 13.05 54846.55 88888.00 2011-05-01 06:41:15.500 121 12567.73 13.10 54846.55 88888.00 2011-05-01 06:41:15.625 121 12567.73 13.12 54846.55 88888.00 2011-05-01 06:41:15.750 121 12567.75 13.18 54846.55 88888.00 2011-05-01 06:41:15.875 121 12567.83 13.22 54846.57 88888.00 2011-05-01 06:41:16.000 121 12567.85 13.18 54846.57 88888.00 2011-05-01 06:41:16.125 121 12567.80 13.25 54846.60 88888.00 2011-05-01 06:41:16.250 121 12567.75 13.32 54846.62 88888.00 2011-05-01 06:41:16.375 121 12567.77 13.35 54846.60 88888.00 2011-05-01 06:41:16.500 121 12567.85 13.40 54846.62 88888.00 2011-05-01 06:41:16.625 121 12567.88 13.47 54846.62 88888.00 2011-05-01 06:41:16.750 121 12567.77 13.53 54846.65 88888.00 2011-05-01 06:41:16.875 121 12567.75 13.57 54846.68 88888.00 2011-05-01 06:41:17.000 121 12567.77 13.65 54846.70 88888.00 2011-05-01 06:41:17.125 121 12567.77 13.75 54846.72 88888.00 2011-05-01 06:41:17.250 121 12567.77 13.78 54846.75 88888.00 2011-05-01 06:41:17.375 121 12567.85 13.82 54846.78 88888.00 2011-05-01 06:41:17.500 121 12567.83 13.85 54846.75 88888.00 2011-05-01 06:41:17.625 121 12567.85 13.90 54846.72 88888.00 2011-05-01 06:41:17.750 121 12567.80 13.95 54846.72 88888.00 2011-05-01 06:41:17.875 121 12567.75 14.00 54846.72 88888.00 2011-05-01 06:41:18.000 121 12567.80 14.10 54846.75 88888.00 2011-05-01 06:41:18.125 121 12567.83 14.18 54846.80 88888.00 2011-05-01 06:41:18.250 121 12567.75 14.20 54846.75 88888.00 2011-05-01 06:41:18.375 121 12567.85 14.20 54846.75 88888.00 2011-05-01 06:41:18.500 121 12567.98 14.25 54846.75 88888.00 2011-05-01 06:41:18.625 121 12568.00 14.32 54846.78 88888.00 2011-05-01 06:41:18.750 121 12567.98 14.38 54846.80 88888.00 2011-05-01 06:41:18.875 121 12567.92 14.40 54846.80 88888.00 2011-05-01 06:41:19.000 121 12567.98 14.45 54846.82 88888.00 2011-05-01 06:41:19.125 121 12568.00 14.53 54846.85 88888.00 2011-05-01 06:41:19.250 121 12568.00 14.57 54846.80 88888.00 2011-05-01 06:41:19.375 121 12568.08 14.60 54846.80 88888.00 2011-05-01 06:41:19.500 121 12568.10 14.62 54846.80 88888.00 2011-05-01 06:41:19.625 121 12568.12 14.65 54846.85 88888.00 2011-05-01 06:41:19.750 121 12568.15 14.75 54846.82 88888.00 2011-05-01 06:41:19.875 121 12568.25 14.85 54846.85 88888.00 2011-05-01 06:41:20.000 121 12568.25 14.93 54846.82 88888.00 2011-05-01 06:41:20.125 121 12568.23 14.95 54846.85 88888.00 2011-05-01 06:41:20.250 121 12568.23 15.00 54846.93 88888.00 2011-05-01 06:41:20.375 121 12568.23 15.10 54846.90 88888.00 2011-05-01 06:41:20.500 121 12568.30 15.15 54846.90 88888.00 2011-05-01 06:41:20.625 121 12568.33 15.20 54846.90 88888.00 2011-05-01 06:41:20.750 121 12568.42 15.25 54846.90 88888.00 2011-05-01 06:41:20.875 121 12568.42 15.28 54846.95 88888.00 2011-05-01 06:41:21.000 121 12568.45 15.35 54846.95 88888.00 2011-05-01 06:41:21.125 121 12568.45 15.43 54846.97 88888.00 2011-05-01 06:41:21.250 121 12568.45 15.45 54846.97 88888.00 2011-05-01 06:41:21.375 121 12568.48 15.47 54846.95 88888.00 2011-05-01 06:41:21.500 121 12568.52 15.53 54846.95 88888.00 2011-05-01 06:41:21.625 121 12568.67 15.62 54846.97 88888.00 2011-05-01 06:41:21.750 121 12568.75 15.70 54847.00 88888.00 2011-05-01 06:41:21.875 121 12568.75 15.68 54846.97 88888.00 2011-05-01 06:41:22.000 121 12568.80 15.68 54846.95 88888.00 2011-05-01 06:41:22.125 121 12568.92 15.75 54846.97 88888.00 2011-05-01 06:41:22.250 121 12568.92 15.78 54847.00 88888.00 2011-05-01 06:41:22.375 121 12568.92 15.80 54847.05 88888.00 2011-05-01 06:41:22.500 121 12568.95 15.88 54847.05 88888.00 2011-05-01 06:41:22.625 121 12569.05 15.95 54847.07 88888.00 2011-05-01 06:41:22.750 121 12569.10 15.97 54847.05 88888.00 2011-05-01 06:41:22.875 121 12569.15 16.00 54847.07 88888.00 2011-05-01 06:41:23.000 121 12569.25 16.00 54847.07 88888.00 2011-05-01 06:41:23.125 121 12569.35 16.07 54847.07 88888.00 2011-05-01 06:41:23.250 121 12569.40 16.10 54847.07 88888.00 2011-05-01 06:41:23.375 121 12569.40 16.12 54847.10 88888.00 2011-05-01 06:41:23.500 121 12569.40 16.18 54847.10 88888.00 2011-05-01 06:41:23.625 121 12569.42 16.20 54847.12 88888.00 2011-05-01 06:41:23.750 121 12569.52 16.23 54847.15 88888.00 2011-05-01 06:41:23.875 121 12569.62 16.32 54847.18 88888.00 2011-05-01 06:41:24.000 121 12569.70 16.35 54847.15 88888.00 2011-05-01 06:41:24.125 121 12569.73 16.40 54847.15 88888.00 2011-05-01 06:41:24.250 121 12569.75 16.48 54847.20 88888.00 2011-05-01 06:41:24.375 121 12569.77 16.50 54847.20 88888.00 2011-05-01 06:41:24.500 121 12569.80 16.50 54847.20 88888.00 2011-05-01 06:41:24.625 121 12569.88 16.55 54847.20 88888.00 2011-05-01 06:41:24.750 121 12569.85 16.55 54847.22 88888.00 2011-05-01 06:41:24.875 121 12569.92 16.60 54847.28 88888.00 2011-05-01 06:41:25.000 121 12570.08 16.65 54847.25 88888.00 2011-05-01 06:41:25.125 121 12570.10 16.65 54847.25 88888.00 2011-05-01 06:41:25.250 121 12570.10 16.65 54847.30 88888.00 2011-05-01 06:41:25.375 121 12570.10 16.70 54847.28 88888.00 2011-05-01 06:41:25.500 121 12570.12 16.73 54847.30 88888.00 2011-05-01 06:41:25.625 121 12570.20 16.73 54847.32 88888.00 2011-05-01 06:41:25.750 121 12570.20 16.73 54847.32 88888.00 2011-05-01 06:41:25.875 121 12570.17 16.73 54847.32 88888.00 2011-05-01 06:41:26.000 121 12570.25 16.75 54847.35 88888.00 2011-05-01 06:41:26.125 121 12570.38 16.77 54847.40 88888.00 2011-05-01 06:41:26.250 121 12570.35 16.82 54847.43 88888.00 2011-05-01 06:41:26.375 121 12570.35 16.85 54847.45 88888.00 2011-05-01 06:41:26.500 121 12570.35 16.90 54847.45 88888.00 2011-05-01 06:41:26.625 121 12570.42 16.93 54847.43 88888.00 2011-05-01 06:41:26.750 121 12570.40 16.98 54847.47 88888.00 2011-05-01 06:41:26.875 121 12570.40 17.02 54847.50 88888.00 2011-05-01 06:41:27.000 121 12570.45 17.02 54847.53 88888.00 2011-05-01 06:41:27.125 121 12570.42 17.10 54847.55 88888.00 2011-05-01 06:41:27.250 121 12570.35 17.12 54847.55 88888.00 2011-05-01 06:41:27.375 121 12570.45 17.18 54847.57 88888.00 2011-05-01 06:41:27.500 121 12570.48 17.25 54847.60 88888.00 2011-05-01 06:41:27.625 121 12570.50 17.30 54847.60 88888.00 2011-05-01 06:41:27.750 121 12570.42 17.32 54847.62 88888.00 2011-05-01 06:41:27.875 121 12570.40 17.40 54847.62 88888.00 2011-05-01 06:41:28.000 121 12570.45 17.43 54847.65 88888.00 2011-05-01 06:41:28.125 121 12570.50 17.43 54847.65 88888.00 2011-05-01 06:41:28.250 121 12570.48 17.50 54847.68 88888.00 2011-05-01 06:41:28.375 121 12570.48 17.52 54847.68 88888.00 2011-05-01 06:41:28.500 121 12570.48 17.52 54847.70 88888.00 2011-05-01 06:41:28.625 121 12570.50 17.52 54847.72 88888.00 2011-05-01 06:41:28.750 121 12570.58 17.55 54847.75 88888.00 2011-05-01 06:41:28.875 121 12570.65 17.57 54847.78 88888.00 2011-05-01 06:41:29.000 121 12570.67 17.60 54847.82 88888.00 2011-05-01 06:41:29.125 121 12570.75 17.62 54847.85 88888.00 2011-05-01 06:41:29.250 121 12570.77 17.60 54847.85 88888.00 2011-05-01 06:41:29.375 121 12570.83 17.60 54847.85 88888.00 2011-05-01 06:41:29.500 121 12570.85 17.57 54847.82 88888.00 2011-05-01 06:41:29.625 121 12570.90 17.62 54847.85 88888.00 2011-05-01 06:41:29.750 121 12570.92 17.62 54847.90 88888.00 2011-05-01 06:41:29.875 121 12570.95 17.62 54847.93 88888.00 2011-05-01 06:41:30.000 121 12571.00 17.60 54847.93 88888.00 2011-05-01 06:41:30.125 121 12571.05 17.60 54847.95 88888.00 2011-05-01 06:41:30.250 121 12571.10 17.55 54848.00 88888.00 2011-05-01 06:41:30.375 121 12571.15 17.55 54847.97 88888.00 2011-05-01 06:41:30.500 121 12571.17 17.55 54848.00 88888.00 2011-05-01 06:41:30.625 121 12571.23 17.55 54848.05 88888.00 2011-05-01 06:41:30.750 121 12571.25 17.57 54848.05 88888.00 2011-05-01 06:41:30.875 121 12571.23 17.55 54848.05 88888.00 2011-05-01 06:41:31.000 121 12571.17 17.50 54848.07 88888.00 2011-05-01 06:41:31.125 121 12571.20 17.48 54848.10 88888.00 2011-05-01 06:41:31.250 121 12571.25 17.50 54848.15 88888.00 2011-05-01 06:41:31.375 121 12571.33 17.50 54848.15 88888.00 2011-05-01 06:41:31.500 121 12571.42 17.45 54848.18 88888.00 2011-05-01 06:41:31.625 121 12571.40 17.48 54848.18 88888.00 2011-05-01 06:41:31.750 121 12571.45 17.50 54848.22 88888.00 2011-05-01 06:41:31.875 121 12571.48 17.48 54848.22 88888.00 2011-05-01 06:41:32.000 121 12571.50 17.45 54848.22 88888.00 2011-05-01 06:41:32.125 121 12571.55 17.43 54848.25 88888.00 2011-05-01 06:41:32.250 121 12571.62 17.45 54848.25 88888.00 2011-05-01 06:41:32.375 121 12571.67 17.45 54848.28 88888.00 2011-05-01 06:41:32.500 121 12571.65 17.45 54848.30 88888.00 2011-05-01 06:41:32.625 121 12571.67 17.48 54848.32 88888.00 2011-05-01 06:41:32.750 121 12571.75 17.50 54848.35 88888.00 2011-05-01 06:41:32.875 121 12571.80 17.48 54848.35 88888.00 2011-05-01 06:41:33.000 121 12571.85 17.48 54848.38 88888.00 2011-05-01 06:41:33.125 121 12571.88 17.52 54848.43 88888.00 2011-05-01 06:41:33.250 121 12571.90 17.55 54848.45 88888.00 2011-05-01 06:41:33.375 121 12571.95 17.55 54848.45 88888.00 2011-05-01 06:41:33.500 121 12572.00 17.62 54848.47 88888.00 2011-05-01 06:41:33.625 121 12571.98 17.62 54848.53 88888.00 2011-05-01 06:41:33.750 121 12571.98 17.60 54848.53 88888.00 2011-05-01 06:41:33.875 121 12572.02 17.60 54848.57 88888.00 2011-05-01 06:41:34.000 121 12572.05 17.62 54848.53 88888.00 2011-05-01 06:41:34.125 121 12572.10 17.62 54848.55 88888.00 2011-05-01 06:41:34.250 121 12572.10 17.62 54848.57 88888.00 2011-05-01 06:41:34.375 121 12572.12 17.65 54848.57 88888.00 2011-05-01 06:41:34.500 121 12572.15 17.65 54848.62 88888.00 2011-05-01 06:41:34.625 121 12572.17 17.62 54848.62 88888.00 2011-05-01 06:41:34.750 121 12572.25 17.62 54848.65 88888.00 2011-05-01 06:41:34.875 121 12572.30 17.60 54848.68 88888.00 2011-05-01 06:41:35.000 121 12572.25 17.57 54848.70 88888.00 2011-05-01 06:41:35.125 121 12572.25 17.57 54848.72 88888.00 2011-05-01 06:41:35.250 121 12572.25 17.52 54848.78 88888.00 2011-05-01 06:41:35.375 121 12572.27 17.50 54848.80 88888.00 2011-05-01 06:41:35.500 121 12572.38 17.52 54848.85 88888.00 2011-05-01 06:41:35.625 121 12572.45 17.48 54848.85 88888.00 2011-05-01 06:41:35.750 121 12572.45 17.45 54848.85 88888.00 2011-05-01 06:41:35.875 121 12572.42 17.43 54848.90 88888.00 2011-05-01 06:41:36.000 121 12572.52 17.40 54848.90 88888.00 2011-05-01 06:41:36.125 121 12572.65 17.40 54848.95 88888.00 2011-05-01 06:41:36.250 121 12572.65 17.32 54848.95 88888.00 2011-05-01 06:41:36.375 121 12572.67 17.25 54848.97 88888.00 2011-05-01 06:41:36.500 121 12572.62 17.25 54849.00 88888.00 2011-05-01 06:41:36.625 121 12572.70 17.27 54849.03 88888.00 2011-05-01 06:41:36.750 121 12572.75 17.25 54849.10 88888.00 2011-05-01 06:41:36.875 121 12572.80 17.20 54849.10 88888.00 2011-05-01 06:41:37.000 121 12572.83 17.20 54849.07 88888.00 2011-05-01 06:41:37.125 121 12572.85 17.23 54849.15 88888.00 2011-05-01 06:41:37.250 121 12572.92 17.23 54849.22 88888.00 2011-05-01 06:41:37.375 121 12572.98 17.23 54849.22 88888.00 2011-05-01 06:41:37.500 121 12572.98 17.20 54849.22 88888.00 2011-05-01 06:41:37.625 121 12573.00 17.20 54849.22 88888.00 2011-05-01 06:41:37.750 121 12573.02 17.20 54849.25 88888.00 2011-05-01 06:41:37.875 121 12573.08 17.18 54849.25 88888.00 2011-05-01 06:41:38.000 121 12573.12 17.20 54849.30 88888.00 2011-05-01 06:41:38.125 121 12573.12 17.27 54849.35 88888.00 2011-05-01 06:41:38.250 121 12573.12 17.32 54849.35 88888.00 2011-05-01 06:41:38.375 121 12573.12 17.30 54849.32 88888.00 2011-05-01 06:41:38.500 121 12573.12 17.30 54849.35 88888.00 2011-05-01 06:41:38.625 121 12573.17 17.35 54849.38 88888.00 2011-05-01 06:41:38.750 121 12573.20 17.40 54849.43 88888.00 2011-05-01 06:41:38.875 121 12573.25 17.40 54849.45 88888.00 2011-05-01 06:41:39.000 121 12573.27 17.45 54849.47 88888.00 2011-05-01 06:41:39.125 121 12573.30 17.48 54849.50 88888.00 2011-05-01 06:41:39.250 121 12573.27 17.48 54849.53 88888.00 2011-05-01 06:41:39.375 121 12573.25 17.48 54849.55 88888.00 2011-05-01 06:41:39.500 121 12573.33 17.50 54849.57 88888.00 2011-05-01 06:41:39.625 121 12573.38 17.52 54849.60 88888.00 2011-05-01 06:41:39.750 121 12573.45 17.57 54849.62 88888.00 2011-05-01 06:41:39.875 121 12573.45 17.57 54849.62 88888.00 2011-05-01 06:41:40.000 121 12573.45 17.57 54849.62 88888.00 2011-05-01 06:41:40.125 121 12573.48 17.60 54849.65 88888.00 2011-05-01 06:41:40.250 121 12573.42 17.57 54849.68 88888.00 2011-05-01 06:41:40.375 121 12573.45 17.62 54849.70 88888.00 2011-05-01 06:41:40.500 121 12573.48 17.68 54849.75 88888.00 2011-05-01 06:41:40.625 121 12573.48 17.70 54849.75 88888.00 2011-05-01 06:41:40.750 121 12573.52 17.70 54849.75 88888.00 2011-05-01 06:41:40.875 121 12573.48 17.73 54849.80 88888.00 2011-05-01 06:41:41.000 121 12573.52 17.75 54849.80 88888.00 2011-05-01 06:41:41.125 121 12573.58 17.77 54849.82 88888.00 2011-05-01 06:41:41.250 121 12573.50 17.77 54849.82 88888.00 2011-05-01 06:41:41.375 121 12573.55 17.80 54849.85 88888.00 2011-05-01 06:41:41.500 121 12573.58 17.88 54849.88 88888.00 2011-05-01 06:41:41.625 121 12573.58 17.90 54849.90 88888.00 2011-05-01 06:41:41.750 121 12573.60 17.93 54849.93 88888.00 2011-05-01 06:41:41.875 121 12573.60 17.93 54849.93 88888.00 2011-05-01 06:41:42.000 121 12573.60 17.95 54849.95 88888.00 2011-05-01 06:41:42.125 121 12573.58 18.02 54849.97 88888.00 2011-05-01 06:41:42.250 121 12573.48 18.05 54849.97 88888.00 2011-05-01 06:41:42.375 121 12573.52 18.12 54850.05 88888.00 2011-05-01 06:41:42.500 121 12573.52 18.18 54850.05 88888.00 2011-05-01 06:41:42.625 121 12573.52 18.20 54850.07 88888.00 2011-05-01 06:41:42.750 121 12573.52 18.20 54850.10 88888.00 2011-05-01 06:41:42.875 121 12573.52 18.25 54850.12 88888.00 2011-05-01 06:41:43.000 121 12573.55 18.27 54850.15 88888.00 2011-05-01 06:41:43.125 121 12573.50 18.27 54850.15 88888.00 2011-05-01 06:41:43.250 121 12573.45 18.30 54850.18 88888.00 2011-05-01 06:41:43.375 121 12573.45 18.32 54850.20 88888.00 2011-05-01 06:41:43.500 121 12573.45 18.32 54850.25 88888.00 2011-05-01 06:41:43.625 121 12573.50 18.35 54850.25 88888.00 2011-05-01 06:41:43.750 121 12573.52 18.38 54850.28 88888.00 2011-05-01 06:41:43.875 121 12573.48 18.38 54850.28 88888.00 2011-05-01 06:41:44.000 121 12573.48 18.35 54850.30 88888.00 2011-05-01 06:41:44.125 121 12573.50 18.38 54850.32 88888.00 2011-05-01 06:41:44.250 121 12573.38 18.38 54850.38 88888.00 2011-05-01 06:41:44.375 121 12573.42 18.40 54850.40 88888.00 2011-05-01 06:41:44.500 121 12573.38 18.43 54850.45 88888.00 2011-05-01 06:41:44.625 121 12573.30 18.40 54850.45 88888.00 2011-05-01 06:41:44.750 121 12573.23 18.38 54850.43 88888.00 2011-05-01 06:41:44.875 121 12573.20 18.40 54850.45 88888.00 2011-05-01 06:41:45.000 121 12573.20 18.40 54850.47 88888.00 2011-05-01 06:41:45.125 121 12573.12 18.40 54850.50 88888.00 2011-05-01 06:41:45.250 121 12573.08 18.38 54850.55 88888.00 2011-05-01 06:41:45.375 121 12573.12 18.40 54850.57 88888.00 2011-05-01 06:41:45.500 121 12573.17 18.40 54850.57 88888.00 2011-05-01 06:41:45.625 121 12573.15 18.40 54850.62 88888.00 2011-05-01 06:41:45.750 121 12573.08 18.38 54850.68 88888.00 2011-05-01 06:41:45.875 121 12573.02 18.38 54850.68 88888.00 2011-05-01 06:41:46.000 121 12573.02 18.38 54850.65 88888.00 2011-05-01 06:41:46.125 121 12573.05 18.40 54850.68 88888.00 2011-05-01 06:41:46.250 121 12573.02 18.35 54850.72 88888.00 2011-05-01 06:41:46.375 121 12573.05 18.38 54850.75 88888.00 2011-05-01 06:41:46.500 121 12573.08 18.38 54850.80 88888.00 2011-05-01 06:41:46.625 121 12573.00 18.35 54850.80 88888.00 2011-05-01 06:41:46.750 121 12572.98 18.35 54850.85 88888.00 2011-05-01 06:41:46.875 121 12573.00 18.38 54850.93 88888.00 2011-05-01 06:41:47.000 121 12573.00 18.32 54850.95 88888.00 2011-05-01 06:41:47.125 121 12573.02 18.30 54850.97 88888.00 2011-05-01 06:41:47.250 121 12572.95 18.30 54851.05 88888.00 2011-05-01 06:41:47.375 121 12572.92 18.32 54851.05 88888.00 2011-05-01 06:41:47.500 121 12572.88 18.27 54851.10 88888.00 2011-05-01 06:41:47.625 121 12572.90 18.23 54851.07 88888.00 2011-05-01 06:41:47.750 121 12572.92 18.20 54851.12 88888.00 2011-05-01 06:41:47.875 121 12572.95 18.20 54851.15 88888.00 2011-05-01 06:41:48.000 121 12572.98 18.15 54851.15 88888.00 2011-05-01 06:41:48.125 121 12573.00 18.12 54851.20 88888.00 2011-05-01 06:41:48.250 121 12573.02 18.10 54851.20 88888.00 2011-05-01 06:41:48.375 121 12573.02 18.10 54851.22 88888.00 2011-05-01 06:41:48.500 121 12572.98 18.10 54851.25 88888.00 2011-05-01 06:41:48.625 121 12572.92 18.07 54851.28 88888.00 2011-05-01 06:41:48.750 121 12572.95 18.05 54851.28 88888.00 2011-05-01 06:41:48.875 121 12573.08 18.02 54851.30 88888.00 2011-05-01 06:41:49.000 121 12573.08 18.02 54851.32 88888.00 2011-05-01 06:41:49.125 121 12573.02 17.98 54851.35 88888.00 2011-05-01 06:41:49.250 121 12573.02 17.90 54851.40 88888.00 2011-05-01 06:41:49.375 121 12573.05 17.93 54851.43 88888.00 2011-05-01 06:41:49.500 121 12573.02 17.90 54851.45 88888.00 2011-05-01 06:41:49.625 121 12573.00 17.90 54851.47 88888.00 2011-05-01 06:41:49.750 121 12572.98 17.88 54851.50 88888.00 2011-05-01 06:41:49.875 121 12572.90 17.77 54851.50 88888.00 2011-05-01 06:41:50.000 121 12572.88 17.77 54851.53 88888.00 2011-05-01 06:41:50.125 121 12572.98 17.80 54851.55 88888.00 2011-05-01 06:41:50.250 121 12572.98 17.75 54851.55 88888.00 2011-05-01 06:41:50.375 121 12573.00 17.73 54851.57 88888.00 2011-05-01 06:41:50.500 121 12573.00 17.70 54851.57 88888.00 2011-05-01 06:41:50.625 121 12573.02 17.73 54851.62 88888.00 2011-05-01 06:41:50.750 121 12573.08 17.73 54851.65 88888.00 2011-05-01 06:41:50.875 121 12573.08 17.75 54851.68 88888.00 2011-05-01 06:41:51.000 121 12573.15 17.73 54851.68 88888.00 2011-05-01 06:41:51.125 121 12573.20 17.73 54851.70 88888.00 2011-05-01 06:41:51.250 121 12573.25 17.73 54851.72 88888.00 2011-05-01 06:41:51.375 121 12573.23 17.73 54851.75 88888.00 2011-05-01 06:41:51.500 121 12573.23 17.73 54851.75 88888.00 2011-05-01 06:41:51.625 121 12573.25 17.77 54851.78 88888.00 2011-05-01 06:41:51.750 121 12573.30 17.80 54851.80 88888.00 2011-05-01 06:41:51.875 121 12573.35 17.80 54851.82 88888.00 2011-05-01 06:41:52.000 121 12573.38 17.77 54851.82 88888.00 2011-05-01 06:41:52.125 121 12573.42 17.75 54851.88 88888.00 2011-05-01 06:41:52.250 121 12573.42 17.75 54851.88 88888.00 2011-05-01 06:41:52.375 121 12573.42 17.80 54851.88 88888.00 2011-05-01 06:41:52.500 121 12573.40 17.82 54851.93 88888.00 2011-05-01 06:41:52.625 121 12573.38 17.88 54851.93 88888.00 2011-05-01 06:41:52.750 121 12573.40 17.88 54851.95 88888.00 2011-05-01 06:41:52.875 121 12573.40 17.88 54851.97 88888.00 2011-05-01 06:41:53.000 121 12573.38 17.82 54852.00 88888.00 2011-05-01 06:41:53.125 121 12573.38 17.82 54852.03 88888.00 2011-05-01 06:41:53.250 121 12573.35 17.82 54852.03 88888.00 2011-05-01 06:41:53.375 121 12573.38 17.82 54852.03 88888.00 2011-05-01 06:41:53.500 121 12573.38 17.80 54852.05 88888.00 2011-05-01 06:41:53.625 121 12573.35 17.77 54852.10 88888.00 2011-05-01 06:41:53.750 121 12573.30 17.75 54852.10 88888.00 2011-05-01 06:41:53.875 121 12573.30 17.80 54852.12 88888.00 2011-05-01 06:41:54.000 121 12573.35 17.82 54852.12 88888.00 2011-05-01 06:41:54.125 121 12573.40 17.82 54852.18 88888.00 2011-05-01 06:41:54.250 121 12573.38 17.80 54852.18 88888.00 2011-05-01 06:41:54.375 121 12573.42 17.82 54852.20 88888.00 2011-05-01 06:41:54.500 121 12573.42 17.85 54852.25 88888.00 2011-05-01 06:41:54.625 121 12573.40 17.88 54852.28 88888.00 2011-05-01 06:41:54.750 121 12573.40 17.90 54852.30 88888.00 2011-05-01 06:41:54.875 121 12573.45 17.95 54852.30 88888.00 2011-05-01 06:41:55.000 121 12573.45 17.98 54852.30 88888.00 2011-05-01 06:41:55.125 121 12573.45 17.98 54852.32 88888.00 2011-05-01 06:41:55.250 121 12573.48 18.00 54852.35 88888.00 2011-05-01 06:41:55.375 121 12573.48 18.00 54852.30 88888.00 2011-05-01 06:41:55.500 121 12573.45 18.02 54852.30 88888.00 2011-05-01 06:41:55.625 121 12573.50 18.07 54852.40 88888.00 2011-05-01 06:41:55.750 121 12573.50 18.15 54852.43 88888.00 2011-05-01 06:41:55.875 121 12573.52 18.15 54852.45 88888.00 2011-05-01 06:41:56.000 121 12573.52 18.20 54852.45 88888.00 2011-05-01 06:41:56.125 121 12573.52 18.23 54852.47 88888.00 2011-05-01 06:41:56.250 121 12573.42 18.27 54852.50 88888.00 2011-05-01 06:41:56.375 121 12573.42 18.32 54852.50 88888.00 2011-05-01 06:41:56.500 121 12573.45 18.35 54852.50 88888.00 2011-05-01 06:41:56.625 121 12573.50 18.40 54852.55 88888.00 2011-05-01 06:41:56.750 121 12573.48 18.45 54852.55 88888.00 2011-05-01 06:41:56.875 121 12573.45 18.45 54852.55 88888.00 2011-05-01 06:41:57.000 121 12573.48 18.50 54852.55 88888.00 2011-05-01 06:41:57.125 121 12573.50 18.57 54852.57 88888.00 2011-05-01 06:41:57.250 121 12573.48 18.62 54852.60 88888.00 2011-05-01 06:41:57.375 121 12573.50 18.65 54852.60 88888.00 2011-05-01 06:41:57.500 121 12573.45 18.70 54852.60 88888.00 2011-05-01 06:41:57.625 121 12573.42 18.77 54852.65 88888.00 2011-05-01 06:41:57.750 121 12573.48 18.85 54852.65 88888.00 2011-05-01 06:41:57.875 121 12573.50 18.90 54852.68 88888.00 2011-05-01 06:41:58.000 121 12573.55 18.90 54852.68 88888.00 2011-05-01 06:41:58.125 121 12573.52 18.93 54852.75 88888.00 2011-05-01 06:41:58.250 121 12573.50 19.00 54852.75 88888.00 2011-05-01 06:41:58.375 121 12573.60 19.05 54852.75 88888.00 2011-05-01 06:41:58.500 121 12573.58 19.07 54852.72 88888.00 2011-05-01 06:41:58.625 121 12573.55 19.15 54852.78 88888.00 2011-05-01 06:41:58.750 121 12573.55 19.18 54852.80 88888.00 2011-05-01 06:41:58.875 121 12573.58 19.23 54852.80 88888.00 2011-05-01 06:41:59.000 121 12573.62 19.25 54852.80 88888.00 2011-05-01 06:41:59.125 121 12573.70 19.27 54852.82 88888.00 2011-05-01 06:41:59.250 121 12573.70 19.32 54852.85 88888.00 2011-05-01 06:41:59.375 121 12573.73 19.40 54852.85 88888.00 2011-05-01 06:41:59.500 121 12573.77 19.45 54852.88 88888.00 2011-05-01 06:41:59.625 121 12573.85 19.50 54852.90 88888.00 2011-05-01 06:41:59.750 121 12573.85 19.55 54852.93 88888.00 2011-05-01 06:41:59.875 121 12573.80 19.60 54852.95 88888.00 2011-05-01 06:42:00.000 121 12573.77 19.65 54852.93 88888.00 2011-05-01 06:42:00.125 121 12573.80 19.70 54852.95 88888.00 2011-05-01 06:42:00.250 121 12573.80 19.80 54853.00 88888.00 2011-05-01 06:42:00.375 121 12573.90 19.82 54853.00 88888.00 2011-05-01 06:42:00.500 121 12573.90 19.85 54853.00 88888.00 2011-05-01 06:42:00.625 121 12573.85 19.93 54853.05 88888.00 2011-05-01 06:42:00.750 121 12573.80 19.98 54853.03 88888.00 2011-05-01 06:42:00.875 121 12573.85 20.02 54853.03 88888.00 2011-05-01 06:42:01.000 121 12573.95 20.07 54853.03 88888.00 2011-05-01 06:42:01.125 121 12573.92 20.10 54853.07 88888.00 2011-05-01 06:42:01.250 121 12573.83 20.18 54853.12 88888.00 2011-05-01 06:42:01.375 121 12573.80 20.20 54853.12 88888.00 2011-05-01 06:42:01.500 121 12573.77 20.27 54853.12 88888.00 2011-05-01 06:42:01.625 121 12573.83 20.32 54853.12 88888.00 2011-05-01 06:42:01.750 121 12573.83 20.38 54853.15 88888.00 2011-05-01 06:42:01.875 121 12573.80 20.43 54853.18 88888.00 2011-05-01 06:42:02.000 121 12573.83 20.50 54853.18 88888.00 2011-05-01 06:42:02.125 121 12573.83 20.55 54853.18 88888.00 2011-05-01 06:42:02.250 121 12573.75 20.55 54853.22 88888.00 2011-05-01 06:42:02.375 121 12573.70 20.60 54853.25 88888.00 2011-05-01 06:42:02.500 121 12573.73 20.62 54853.28 88888.00 2011-05-01 06:42:02.625 121 12573.77 20.73 54853.25 88888.00 2011-05-01 06:42:02.750 121 12573.67 20.80 54853.28 88888.00 2011-05-01 06:42:02.875 121 12573.62 20.82 54853.32 88888.00 2011-05-01 06:42:03.000 121 12573.67 20.85 54853.35 88888.00 2011-05-01 06:42:03.125 121 12573.67 20.90 54853.40 88888.00 2011-05-01 06:42:03.250 121 12573.52 20.93 54853.43 88888.00 2011-05-01 06:42:03.375 121 12573.40 21.00 54853.40 88888.00 2011-05-01 06:42:03.500 121 12573.35 21.07 54853.43 88888.00 2011-05-01 06:42:03.625 121 12573.35 21.12 54853.45 88888.00 2011-05-01 06:42:03.750 121 12573.30 21.15 54853.47 88888.00 2011-05-01 06:42:03.875 121 12573.23 21.20 54853.50 88888.00 2011-05-01 06:42:04.000 121 12573.10 21.30 54853.53 88888.00 2011-05-01 06:42:04.125 121 12573.00 21.35 54853.57 88888.00 2011-05-01 06:42:04.250 121 12572.90 21.40 54853.60 88888.00 2011-05-01 06:42:04.375 121 12572.83 21.48 54853.60 88888.00 2011-05-01 06:42:04.500 121 12572.70 21.50 54853.57 88888.00 2011-05-01 06:42:04.625 121 12572.58 21.57 54853.60 88888.00 2011-05-01 06:42:04.750 121 12572.55 21.65 54853.62 88888.00 2011-05-01 06:42:04.875 121 12572.45 21.73 54853.65 88888.00 2011-05-01 06:42:05.000 121 12572.38 21.80 54853.65 88888.00 2011-05-01 06:42:05.125 121 12572.25 21.85 54853.72 88888.00 2011-05-01 06:42:05.250 121 12572.08 21.88 54853.75 88888.00 2011-05-01 06:42:05.375 121 12571.98 21.95 54853.75 88888.00 2011-05-01 06:42:05.500 121 12571.90 22.00 54853.72 88888.00 2011-05-01 06:42:05.625 121 12571.85 22.10 54853.78 88888.00 2011-05-01 06:42:05.750 121 12571.75 22.18 54853.78 88888.00 2011-05-01 06:42:05.875 121 12571.65 22.27 54853.78 88888.00 2011-05-01 06:42:06.000 121 12571.55 22.32 54853.80 88888.00 2011-05-01 06:42:06.125 121 12571.48 22.45 54853.85 88888.00 2011-05-01 06:42:06.250 121 12571.33 22.55 54853.85 88888.00 2011-05-01 06:42:06.375 121 12571.20 22.57 54853.85 88888.00 2011-05-01 06:42:06.500 121 12571.10 22.70 54853.90 88888.00 2011-05-01 06:42:06.625 121 12571.00 22.82 54853.90 88888.00 2011-05-01 06:42:06.750 121 12570.90 22.93 54853.93 88888.00 2011-05-01 06:42:06.875 121 12570.80 23.05 54853.93 88888.00 2011-05-01 06:42:07.000 121 12570.70 23.12 54853.90 88888.00 2011-05-01 06:42:07.125 121 12570.60 23.20 54853.95 88888.00 2011-05-01 06:42:07.250 121 12570.48 23.30 54853.97 88888.00 2011-05-01 06:42:07.375 121 12570.45 23.40 54853.97 88888.00 2011-05-01 06:42:07.500 121 12570.40 23.52 54854.03 88888.00 2011-05-01 06:42:07.625 121 12570.38 23.60 54854.05 88888.00 2011-05-01 06:42:07.750 121 12570.35 23.68 54854.05 88888.00 2011-05-01 06:42:07.875 121 12570.20 23.75 54854.07 88888.00 2011-05-01 06:42:08.000 121 12570.08 23.77 54854.05 88888.00 2011-05-01 06:42:08.125 121 12570.02 23.85 54854.07 88888.00 2011-05-01 06:42:08.250 121 12570.05 23.93 54854.12 88888.00 2011-05-01 06:42:08.375 121 12570.00 23.98 54854.12 88888.00 2011-05-01 06:42:08.500 121 12569.90 24.02 54854.15 88888.00 2011-05-01 06:42:08.625 121 12569.90 24.02 54854.15 88888.00 2011-05-01 06:42:08.750 121 12569.88 24.02 54854.18 88888.00 2011-05-01 06:42:08.875 121 12569.85 24.07 54854.20 88888.00 2011-05-01 06:42:09.000 121 12569.83 24.15 54854.20 88888.00 2011-05-01 06:42:09.125 121 12569.75 24.15 54854.20 88888.00 2011-05-01 06:42:09.250 121 12569.67 24.10 54854.18 88888.00 2011-05-01 06:42:09.375 121 12569.70 24.12 54854.20 88888.00 2011-05-01 06:42:09.500 121 12569.73 24.12 54854.22 88888.00 2011-05-01 06:42:09.625 121 12569.65 24.10 54854.22 88888.00 2011-05-01 06:42:09.750 121 12569.60 24.05 54854.22 88888.00 2011-05-01 06:42:09.875 121 12569.65 24.05 54854.28 88888.00 2011-05-01 06:42:10.000 121 12569.67 24.05 54854.28 88888.00 2011-05-01 06:42:10.125 121 12569.67 24.02 54854.28 88888.00 2011-05-01 06:42:10.250 121 12569.60 24.00 54854.30 88888.00 2011-05-01 06:42:10.375 121 12569.60 23.98 54854.30 88888.00 2011-05-01 06:42:10.500 121 12569.55 23.95 54854.32 88888.00 2011-05-01 06:42:10.625 121 12569.52 23.95 54854.32 88888.00 2011-05-01 06:42:10.750 121 12569.48 23.93 54854.32 88888.00 2011-05-01 06:42:10.875 121 12569.50 23.88 54854.35 88888.00 2011-05-01 06:42:11.000 121 12569.55 23.88 54854.35 88888.00 2011-05-01 06:42:11.125 121 12569.55 23.88 54854.40 88888.00 2011-05-01 06:42:11.250 121 12569.45 23.90 54854.40 88888.00 2011-05-01 06:42:11.375 121 12569.45 23.90 54854.40 88888.00 2011-05-01 06:42:11.500 121 12569.45 23.90 54854.40 88888.00 2011-05-01 06:42:11.625 121 12569.50 23.90 54854.40 88888.00 2011-05-01 06:42:11.750 121 12569.55 23.90 54854.38 88888.00 2011-05-01 06:42:11.875 121 12569.58 23.90 54854.40 88888.00 2011-05-01 06:42:12.000 121 12569.60 23.88 54854.40 88888.00 2011-05-01 06:42:12.125 121 12569.65 23.90 54854.43 88888.00 2011-05-01 06:42:12.250 121 12569.65 23.90 54854.43 88888.00 2011-05-01 06:42:12.375 121 12569.73 23.93 54854.43 88888.00 2011-05-01 06:42:12.500 121 12569.77 23.93 54854.43 88888.00 2011-05-01 06:42:12.625 121 12569.85 23.93 54854.40 88888.00 2011-05-01 06:42:12.750 121 12569.83 23.95 54854.40 88888.00 2011-05-01 06:42:12.875 121 12569.88 23.95 54854.43 88888.00 2011-05-01 06:42:13.000 121 12569.90 23.95 54854.40 88888.00 2011-05-01 06:42:13.125 121 12569.92 23.93 54854.40 88888.00 2011-05-01 06:42:13.250 121 12569.88 23.95 54854.40 88888.00 2011-05-01 06:42:13.375 121 12569.90 23.98 54854.43 88888.00 2011-05-01 06:42:13.500 121 12570.00 23.95 54854.43 88888.00 2011-05-01 06:42:13.625 121 12570.02 23.95 54854.40 88888.00 2011-05-01 06:42:13.750 121 12570.05 23.98 54854.43 88888.00 2011-05-01 06:42:13.875 121 12569.95 24.00 54854.45 88888.00 2011-05-01 06:42:14.000 121 12569.88 24.00 54854.43 88888.00 2011-05-01 06:42:14.125 121 12569.90 24.02 54854.45 88888.00 2011-05-01 06:42:14.250 121 12569.90 24.02 54854.50 88888.00 2011-05-01 06:42:14.375 121 12569.98 24.00 54854.47 88888.00 2011-05-01 06:42:14.500 121 12570.00 24.02 54854.47 88888.00 2011-05-01 06:42:14.625 121 12570.00 24.02 54854.47 88888.00 2011-05-01 06:42:14.750 121 12570.00 24.02 54854.45 88888.00 2011-05-01 06:42:14.875 121 12570.00 24.05 54854.45 88888.00 2011-05-01 06:42:15.000 121 12570.02 24.07 54854.45 88888.00 2011-05-01 06:42:15.125 121 12570.00 24.10 54854.47 88888.00 2011-05-01 06:42:15.250 121 12570.00 24.07 54854.45 88888.00 2011-05-01 06:42:15.375 121 12570.08 24.12 54854.47 88888.00 2011-05-01 06:42:15.500 121 12570.17 24.15 54854.45 88888.00 2011-05-01 06:42:15.625 121 12570.17 24.20 54854.45 88888.00 2011-05-01 06:42:15.750 121 12570.15 24.18 54854.43 88888.00 2011-05-01 06:42:15.875 121 12570.17 24.20 54854.45 88888.00 2011-05-01 06:42:16.000 121 12570.23 24.23 54854.45 88888.00 2011-05-01 06:42:16.125 121 12570.17 24.30 54854.45 88888.00 2011-05-01 06:42:16.250 121 12570.08 24.30 54854.43 88888.00 2011-05-01 06:42:16.375 121 12570.08 24.38 54854.45 88888.00 2011-05-01 06:42:16.500 121 12570.10 24.48 54854.47 88888.00 2011-05-01 06:42:16.625 121 12570.08 24.50 54854.47 88888.00 2011-05-01 06:42:16.750 121 12570.08 24.50 54854.47 88888.00 2011-05-01 06:42:16.875 121 12570.08 24.57 54854.45 88888.00 2011-05-01 06:42:17.000 121 12570.08 24.60 54854.43 88888.00 2011-05-01 06:42:17.125 121 12570.08 24.68 54854.45 88888.00 2011-05-01 06:42:17.250 121 12570.08 24.70 54854.45 88888.00 2011-05-01 06:42:17.375 121 12570.10 24.77 54854.45 88888.00 2011-05-01 06:42:17.500 121 12570.12 24.80 54854.45 88888.00 2011-05-01 06:42:17.625 121 12570.12 24.82 54854.45 88888.00 2011-05-01 06:42:17.750 121 12570.15 24.88 54854.43 88888.00 2011-05-01 06:42:17.875 121 12570.08 24.93 54854.38 88888.00 2011-05-01 06:42:18.000 121 12570.10 24.98 54854.38 88888.00 2011-05-01 06:42:18.125 121 12570.10 25.05 54854.40 88888.00 2011-05-01 06:42:18.250 121 12570.10 25.18 54854.43 88888.00 2011-05-01 06:42:18.375 121 12570.15 25.23 54854.40 88888.00 2011-05-01 06:42:18.500 121 12570.15 25.30 54854.40 88888.00 2011-05-01 06:42:18.625 121 12570.15 25.38 54854.40 88888.00 2011-05-01 06:42:18.750 121 12570.17 25.48 54854.40 88888.00 2011-05-01 06:42:18.875 121 12570.12 25.55 54854.38 88888.00 2011-05-01 06:42:19.000 121 12570.12 25.57 54854.40 88888.00 2011-05-01 06:42:19.125 121 12570.12 25.60 54854.38 88888.00 2011-05-01 06:42:19.250 121 12570.12 25.68 54854.38 88888.00 2011-05-01 06:42:19.375 121 12570.17 25.70 54854.38 88888.00 2011-05-01 06:42:19.500 121 12570.15 25.75 54854.38 88888.00 2011-05-01 06:42:19.625 121 12570.12 25.85 54854.38 88888.00 2011-05-01 06:42:19.750 121 12570.12 25.93 54854.38 88888.00 2011-05-01 06:42:19.875 121 12570.15 25.98 54854.35 88888.00 2011-05-01 06:42:20.000 121 12570.15 26.02 54854.38 88888.00 2011-05-01 06:42:20.125 121 12570.12 26.15 54854.40 88888.00 2011-05-01 06:42:20.250 121 12570.08 26.15 54854.38 88888.00 2011-05-01 06:42:20.375 121 12570.12 26.18 54854.38 88888.00 2011-05-01 06:42:20.500 121 12570.17 26.25 54854.38 88888.00 2011-05-01 06:42:20.625 121 12570.17 26.30 54854.40 88888.00 2011-05-01 06:42:20.750 121 12570.08 26.35 54854.38 88888.00 2011-05-01 06:42:20.875 121 12570.05 26.38 54854.38 88888.00 2011-05-01 06:42:21.000 121 12570.10 26.40 54854.35 88888.00 2011-05-01 06:42:21.125 121 12570.10 26.40 54854.38 88888.00 2011-05-01 06:42:21.250 121 12570.12 26.48 54854.38 88888.00 2011-05-01 06:42:21.375 121 12570.17 26.52 54854.38 88888.00 2011-05-01 06:42:21.500 121 12570.10 26.55 54854.40 88888.00 2011-05-01 06:42:21.625 121 12570.02 26.52 54854.38 88888.00 2011-05-01 06:42:21.750 121 12570.02 26.57 54854.40 88888.00 2011-05-01 06:42:21.875 121 12569.98 26.62 54854.40 88888.00 2011-05-01 06:42:22.000 121 12569.95 26.65 54854.40 88888.00 2011-05-01 06:42:22.125 121 12569.95 26.65 54854.40 88888.00 2011-05-01 06:42:22.250 121 12569.92 26.65 54854.40 88888.00 2011-05-01 06:42:22.375 121 12569.95 26.65 54854.40 88888.00 2011-05-01 06:42:22.500 121 12569.88 26.68 54854.40 88888.00 2011-05-01 06:42:22.625 121 12569.83 26.73 54854.43 88888.00 2011-05-01 06:42:22.750 121 12569.80 26.73 54854.43 88888.00 2011-05-01 06:42:22.875 121 12569.77 26.80 54854.43 88888.00 2011-05-01 06:42:23.000 121 12569.77 26.80 54854.40 88888.00 2011-05-01 06:42:23.125 121 12569.75 26.80 54854.40 88888.00 2011-05-01 06:42:23.250 121 12569.70 26.85 54854.45 88888.00 2011-05-01 06:42:23.375 121 12569.70 26.88 54854.45 88888.00 2011-05-01 06:42:23.500 121 12569.75 26.88 54854.45 88888.00 2011-05-01 06:42:23.625 121 12569.73 26.85 54854.45 88888.00 2011-05-01 06:42:23.750 121 12569.67 26.82 54854.45 88888.00 2011-05-01 06:42:23.875 121 12569.65 26.80 54854.45 88888.00 2011-05-01 06:42:24.000 121 12569.65 26.82 54854.47 88888.00 2011-05-01 06:42:24.125 121 12569.65 26.85 54854.50 88888.00 2011-05-01 06:42:24.250 121 12569.52 26.85 54854.53 88888.00 2011-05-01 06:42:24.375 121 12569.48 26.82 54854.53 88888.00 2011-05-01 06:42:24.500 121 12569.45 26.82 54854.53 88888.00 2011-05-01 06:42:24.625 121 12569.38 26.82 54854.55 88888.00 2011-05-01 06:42:24.750 121 12569.25 26.82 54854.55 88888.00 2011-05-01 06:42:24.875 121 12569.15 26.82 54854.55 88888.00 2011-05-01 06:42:25.000 121 12569.15 26.80 54854.55 88888.00 2011-05-01 06:42:25.125 121 12569.12 26.77 54854.57 88888.00 2011-05-01 06:42:25.250 121 12569.08 26.77 54854.57 88888.00 2011-05-01 06:42:25.375 121 12569.10 26.75 54854.57 88888.00 2011-05-01 06:42:25.500 121 12569.08 26.75 54854.60 88888.00 2011-05-01 06:42:25.625 121 12569.02 26.70 54854.60 88888.00 2011-05-01 06:42:25.750 121 12568.98 26.68 54854.60 88888.00 2011-05-01 06:42:25.875 121 12569.00 26.68 54854.65 88888.00 2011-05-01 06:42:26.000 121 12569.00 26.70 54854.62 88888.00 2011-05-01 06:42:26.125 121 12568.95 26.68 54854.68 88888.00 2011-05-01 06:42:26.250 121 12568.90 26.70 54854.65 88888.00 2011-05-01 06:42:26.375 121 12568.88 26.73 54854.68 88888.00 2011-05-01 06:42:26.500 121 12568.80 26.70 54854.70 88888.00 2011-05-01 06:42:26.625 121 12568.80 26.75 54854.70 88888.00 2011-05-01 06:42:26.750 121 12568.83 26.70 54854.70 88888.00 2011-05-01 06:42:26.875 121 12568.80 26.70 54854.70 88888.00 2011-05-01 06:42:27.000 121 12568.73 26.65 54854.68 88888.00 2011-05-01 06:42:27.125 121 12568.70 26.62 54854.70 88888.00 2011-05-01 06:42:27.250 121 12568.67 26.65 54854.75 88888.00 2011-05-01 06:42:27.375 121 12568.70 26.68 54854.78 88888.00 2011-05-01 06:42:27.500 121 12568.65 26.62 54854.75 88888.00 2011-05-01 06:42:27.625 121 12568.62 26.57 54854.75 88888.00 2011-05-01 06:42:27.750 121 12568.62 26.57 54854.75 88888.00 2011-05-01 06:42:27.875 121 12568.65 26.55 54854.75 88888.00 2011-05-01 06:42:28.000 121 12568.55 26.48 54854.75 88888.00 2011-05-01 06:42:28.125 121 12568.42 26.45 54854.80 88888.00 2011-05-01 06:42:28.250 121 12568.35 26.38 54854.78 88888.00 2011-05-01 06:42:28.375 121 12568.45 26.32 54854.80 88888.00 2011-05-01 06:42:28.500 121 12568.48 26.27 54854.82 88888.00 2011-05-01 06:42:28.625 121 12568.42 26.20 54854.85 88888.00 2011-05-01 06:42:28.750 121 12568.40 26.15 54854.85 88888.00 2011-05-01 06:42:28.875 121 12568.35 26.07 54854.85 88888.00 2011-05-01 06:42:29.000 121 12568.35 25.98 54854.90 88888.00 2011-05-01 06:42:29.125 121 12568.42 25.93 54854.90 88888.00 2011-05-01 06:42:29.250 121 12568.38 25.82 54854.95 88888.00 2011-05-01 06:42:29.375 121 12568.38 25.77 54854.95 88888.00 2011-05-01 06:42:29.500 121 12568.35 25.70 54854.97 88888.00 2011-05-01 06:42:29.625 121 12568.33 25.62 54854.95 88888.00 2011-05-01 06:42:29.750 121 12568.42 25.55 54855.00 88888.00 2011-05-01 06:42:29.875 121 12568.45 25.50 54855.03 88888.00 2011-05-01 06:42:30.000 121 12568.45 25.38 54855.07 88888.00 2011-05-01 06:42:30.125 121 12568.50 25.32 54855.07 88888.00 2011-05-01 06:42:30.250 121 12568.55 25.25 54855.07 88888.00 2011-05-01 06:42:30.375 121 12568.58 25.18 54855.10 88888.00 2011-05-01 06:42:30.500 121 12568.58 25.15 54855.10 88888.00 2011-05-01 06:42:30.625 121 12568.60 25.10 54855.10 88888.00 2011-05-01 06:42:30.750 121 12568.67 25.07 54855.10 88888.00 2011-05-01 06:42:30.875 121 12568.65 25.02 54855.12 88888.00 2011-05-01 06:42:31.000 121 12568.67 25.00 54855.12 88888.00 2011-05-01 06:42:31.125 121 12568.62 24.95 54855.15 88888.00 2011-05-01 06:42:31.250 121 12568.67 24.93 54855.20 88888.00 2011-05-01 06:42:31.375 121 12568.80 24.93 54855.18 88888.00 2011-05-01 06:42:31.500 121 12568.77 24.90 54855.20 88888.00 2011-05-01 06:42:31.625 121 12568.77 24.90 54855.22 88888.00 2011-05-01 06:42:31.750 121 12568.77 24.95 54855.25 88888.00 2011-05-01 06:42:31.875 121 12568.80 24.95 54855.28 88888.00 2011-05-01 06:42:32.000 121 12568.85 24.90 54855.25 88888.00 2011-05-01 06:42:32.125 121 12568.85 24.88 54855.28 88888.00 2011-05-01 06:42:32.250 121 12568.90 24.93 54855.32 88888.00 2011-05-01 06:42:32.375 121 12569.02 24.98 54855.32 88888.00 2011-05-01 06:42:32.500 121 12569.12 25.00 54855.30 88888.00 2011-05-01 06:42:32.625 121 12569.10 24.98 54855.32 88888.00 2011-05-01 06:42:32.750 121 12569.05 24.98 54855.30 88888.00 2011-05-01 06:42:32.875 121 12569.15 25.02 54855.32 88888.00 2011-05-01 06:42:33.000 121 12569.20 25.07 54855.32 88888.00 2011-05-01 06:42:33.125 121 12569.17 25.07 54855.32 88888.00 2011-05-01 06:42:33.250 121 12569.17 25.07 54855.32 88888.00 2011-05-01 06:42:33.375 121 12569.25 25.12 54855.32 88888.00 2011-05-01 06:42:33.500 121 12569.30 25.18 54855.35 88888.00 2011-05-01 06:42:33.625 121 12569.38 25.23 54855.40 88888.00 2011-05-01 06:42:33.750 121 12569.42 25.25 54855.43 88888.00 2011-05-01 06:42:33.875 121 12569.55 25.27 54855.43 88888.00 2011-05-01 06:42:34.000 121 12569.65 25.32 54855.38 88888.00 2011-05-01 06:42:34.125 121 12569.62 25.38 54855.43 88888.00 2011-05-01 06:42:34.250 121 12569.58 25.35 54855.43 88888.00 2011-05-01 06:42:34.375 121 12569.65 25.40 54855.45 88888.00 2011-05-01 06:42:34.500 121 12569.73 25.45 54855.47 88888.00 2011-05-01 06:42:34.625 121 12569.75 25.48 54855.47 88888.00 2011-05-01 06:42:34.750 121 12569.75 25.43 54855.45 88888.00 2011-05-01 06:42:34.875 121 12569.77 25.43 54855.45 88888.00 2011-05-01 06:42:35.000 121 12569.75 25.43 54855.45 88888.00 2011-05-01 06:42:35.125 121 12569.80 25.40 54855.45 88888.00 2011-05-01 06:42:35.250 121 12569.85 25.40 54855.47 88888.00 2011-05-01 06:42:35.375 121 12569.95 25.40 54855.50 88888.00 2011-05-01 06:42:35.500 121 12570.02 25.40 54855.50 88888.00 2011-05-01 06:42:35.625 121 12570.02 25.43 54855.53 88888.00 2011-05-01 06:42:35.750 121 12570.02 25.35 54855.50 88888.00 2011-05-01 06:42:35.875 121 12570.02 25.32 54855.50 88888.00 2011-05-01 06:42:36.000 121 12570.05 25.32 54855.47 88888.00 2011-05-01 06:42:36.125 121 12570.17 25.35 54855.47 88888.00 2011-05-01 06:42:36.250 121 12570.25 25.32 54855.53 88888.00 2011-05-01 06:42:36.375 121 12570.30 25.32 54855.53 88888.00 2011-05-01 06:42:36.500 121 12570.33 25.30 54855.57 88888.00 2011-05-01 06:42:36.625 121 12570.38 25.30 54855.57 88888.00 2011-05-01 06:42:36.750 121 12570.45 25.23 54855.55 88888.00 2011-05-01 06:42:36.875 121 12570.45 25.12 54855.55 88888.00 2011-05-01 06:42:37.000 121 12570.48 25.12 54855.55 88888.00 2011-05-01 06:42:37.125 121 12570.58 25.10 54855.60 88888.00 2011-05-01 06:42:37.250 121 12570.60 25.10 54855.62 88888.00 2011-05-01 06:42:37.375 121 12570.65 25.07 54855.65 88888.00 2011-05-01 06:42:37.500 121 12570.67 25.05 54855.65 88888.00 2011-05-01 06:42:37.625 121 12570.73 25.07 54855.68 88888.00 2011-05-01 06:42:37.750 121 12570.73 25.05 54855.68 88888.00 2011-05-01 06:42:37.875 121 12570.75 25.05 54855.70 88888.00 2011-05-01 06:42:38.000 121 12570.75 25.00 54855.70 88888.00 2011-05-01 06:42:38.125 121 12570.77 24.98 54855.72 88888.00 2011-05-01 06:42:38.250 121 12570.75 24.98 54855.72 88888.00 2011-05-01 06:42:38.375 121 12570.83 24.95 54855.75 88888.00 2011-05-01 06:42:38.500 121 12570.85 24.93 54855.72 88888.00 2011-05-01 06:42:38.625 121 12570.85 24.93 54855.78 88888.00 2011-05-01 06:42:38.750 121 12570.85 24.90 54855.78 88888.00 2011-05-01 06:42:38.875 121 12570.90 24.90 54855.78 88888.00 2011-05-01 06:42:39.000 121 12570.88 24.85 54855.78 88888.00 2011-05-01 06:42:39.125 121 12570.92 24.85 54855.82 88888.00 2011-05-01 06:42:39.250 121 12570.92 24.82 54855.82 88888.00 2011-05-01 06:42:39.375 121 12571.00 24.82 54855.82 88888.00 2011-05-01 06:42:39.500 121 12571.10 24.80 54855.80 88888.00 2011-05-01 06:42:39.625 121 12571.15 24.80 54855.80 88888.00 2011-05-01 06:42:39.750 121 12571.20 24.80 54855.80 88888.00 2011-05-01 06:42:39.875 121 12571.30 24.80 54855.85 88888.00 2011-05-01 06:42:40.000 121 12571.35 24.77 54855.80 88888.00 2011-05-01 06:42:40.125 121 12571.38 24.77 54855.82 88888.00 2011-05-01 06:42:40.250 121 12571.45 24.77 54855.85 88888.00 2011-05-01 06:42:40.375 121 12571.55 24.80 54855.85 88888.00 2011-05-01 06:42:40.500 121 12571.62 24.80 54855.88 88888.00 2011-05-01 06:42:40.625 121 12571.65 24.80 54855.85 88888.00 2011-05-01 06:42:40.750 121 12571.60 24.80 54855.85 88888.00 2011-05-01 06:42:40.875 121 12571.60 24.77 54855.90 88888.00 2011-05-01 06:42:41.000 121 12571.70 24.80 54855.88 88888.00 2011-05-01 06:42:41.125 121 12571.77 24.80 54855.90 88888.00 2011-05-01 06:42:41.250 121 12571.80 24.82 54855.93 88888.00 2011-05-01 06:42:41.375 121 12571.85 24.80 54855.93 88888.00 2011-05-01 06:42:41.500 121 12571.95 24.80 54855.93 88888.00 2011-05-01 06:42:41.625 121 12571.95 24.77 54855.93 88888.00 2011-05-01 06:42:41.750 121 12571.95 24.77 54855.93 88888.00 2011-05-01 06:42:41.875 121 12571.95 24.73 54855.95 88888.00 2011-05-01 06:42:42.000 121 12572.00 24.73 54855.95 88888.00 2011-05-01 06:42:42.125 121 12572.00 24.73 54855.97 88888.00 2011-05-01 06:42:42.250 121 12571.98 24.65 54855.97 88888.00 2011-05-01 06:42:42.375 121 12572.02 24.62 54856.00 88888.00 2011-05-01 06:42:42.500 121 12572.05 24.65 54856.00 88888.00 2011-05-01 06:42:42.625 121 12572.05 24.60 54856.03 88888.00 2011-05-01 06:42:42.750 121 12571.95 24.52 54856.00 88888.00 2011-05-01 06:42:42.875 121 12571.85 24.48 54856.03 88888.00 2011-05-01 06:42:43.000 121 12571.85 24.45 54856.03 88888.00 2011-05-01 06:42:43.125 121 12571.83 24.43 54856.05 88888.00 2011-05-01 06:42:43.250 121 12571.88 24.38 54856.05 88888.00 2011-05-01 06:42:43.375 121 12571.92 24.30 54856.07 88888.00 2011-05-01 06:42:43.500 121 12571.88 24.25 54856.07 88888.00 2011-05-01 06:42:43.625 121 12571.88 24.20 54856.12 88888.00 2011-05-01 06:42:43.750 121 12571.92 24.18 54856.12 88888.00 2011-05-01 06:42:43.875 121 12571.90 24.15 54856.15 88888.00 2011-05-01 06:42:44.000 121 12571.88 24.07 54856.18 88888.00 2011-05-01 06:42:44.125 121 12571.85 24.00 54856.20 88888.00 2011-05-01 06:42:44.250 121 12571.85 23.93 54856.22 88888.00 2011-05-01 06:42:44.375 121 12571.92 23.88 54856.22 88888.00 2011-05-01 06:42:44.500 121 12571.92 23.88 54856.25 88888.00 2011-05-01 06:42:44.625 121 12571.88 23.82 54856.25 88888.00 2011-05-01 06:42:44.750 121 12571.85 23.73 54856.25 88888.00 2011-05-01 06:42:44.875 121 12571.88 23.70 54856.28 88888.00 2011-05-01 06:42:45.000 121 12571.95 23.68 54856.30 88888.00 2011-05-01 06:42:45.125 121 12571.98 23.62 54856.32 88888.00 2011-05-01 06:42:45.250 121 12571.98 23.55 54856.32 88888.00 2011-05-01 06:42:45.375 121 12572.00 23.55 54856.35 88888.00 2011-05-01 06:42:45.500 121 12571.95 23.45 54856.35 88888.00 2011-05-01 06:42:45.625 121 12571.90 23.43 54856.35 88888.00 2011-05-01 06:42:45.750 121 12571.92 23.40 54856.35 88888.00 2011-05-01 06:42:45.875 121 12571.95 23.35 54856.35 88888.00 2011-05-01 06:42:46.000 121 12572.00 23.30 54856.35 88888.00 2011-05-01 06:42:46.125 121 12572.08 23.27 54856.38 88888.00 2011-05-01 06:42:46.250 121 12572.08 23.23 54856.43 88888.00 2011-05-01 06:42:46.375 121 12572.08 23.23 54856.45 88888.00 2011-05-01 06:42:46.500 121 12572.10 23.18 54856.45 88888.00 2011-05-01 06:42:46.625 121 12572.25 23.07 54856.45 88888.00 2011-05-01 06:42:46.750 121 12572.25 22.98 54856.45 88888.00 2011-05-01 06:42:46.875 121 12572.23 22.95 54856.45 88888.00 2011-05-01 06:42:47.000 121 12572.25 22.95 54856.50 88888.00 2011-05-01 06:42:47.125 121 12572.27 22.85 54856.50 88888.00 2011-05-01 06:42:47.250 121 12572.27 22.77 54856.55 88888.00 2011-05-01 06:42:47.375 121 12572.33 22.80 54856.57 88888.00 2011-05-01 06:42:47.500 121 12572.35 22.77 54856.57 88888.00 2011-05-01 06:42:47.625 121 12572.42 22.70 54856.60 88888.00 2011-05-01 06:42:47.750 121 12572.45 22.68 54856.62 88888.00 2011-05-01 06:42:47.875 121 12572.45 22.65 54856.62 88888.00 2011-05-01 06:42:48.000 121 12572.40 22.60 54856.60 88888.00 2011-05-01 06:42:48.125 121 12572.40 22.60 54856.62 88888.00 2011-05-01 06:42:48.250 121 12572.42 22.57 54856.65 88888.00 2011-05-01 06:42:48.375 121 12572.48 22.60 54856.70 88888.00 2011-05-01 06:42:48.500 121 12572.48 22.60 54856.68 88888.00 2011-05-01 06:42:48.625 121 12572.50 22.55 54856.68 88888.00 2011-05-01 06:42:48.750 121 12572.55 22.50 54856.68 88888.00 2011-05-01 06:42:48.875 121 12572.60 22.48 54856.68 88888.00 2011-05-01 06:42:49.000 121 12572.58 22.48 54856.68 88888.00 2011-05-01 06:42:49.125 121 12572.60 22.45 54856.70 88888.00 2011-05-01 06:42:49.250 121 12572.55 22.43 54856.68 88888.00 2011-05-01 06:42:49.375 121 12572.58 22.40 54856.68 88888.00 2011-05-01 06:42:49.500 121 12572.62 22.43 54856.75 88888.00 2011-05-01 06:42:49.625 121 12572.62 22.45 54856.78 88888.00 2011-05-01 06:42:49.750 121 12572.62 22.45 54856.78 88888.00 2011-05-01 06:42:49.875 121 12572.62 22.45 54856.78 88888.00 2011-05-01 06:42:50.000 121 12572.62 22.45 54856.80 88888.00 2011-05-01 06:42:50.125 121 12572.62 22.43 54856.80 88888.00 2011-05-01 06:42:50.250 121 12572.62 22.43 54856.80 88888.00 2011-05-01 06:42:50.375 121 12572.62 22.45 54856.78 88888.00 2011-05-01 06:42:50.500 121 12572.65 22.48 54856.80 88888.00 2011-05-01 06:42:50.625 121 12572.67 22.45 54856.82 88888.00 2011-05-01 06:42:50.750 121 12572.67 22.43 54856.85 88888.00 2011-05-01 06:42:50.875 121 12572.58 22.43 54856.85 88888.00 2011-05-01 06:42:51.000 121 12572.52 22.40 54856.82 88888.00 2011-05-01 06:42:51.125 121 12572.45 22.40 54856.85 88888.00 2011-05-01 06:42:51.250 121 12572.45 22.38 54856.88 88888.00 2011-05-01 06:42:51.375 121 12572.55 22.38 54856.93 88888.00 2011-05-01 06:42:51.500 121 12572.55 22.35 54856.93 88888.00 2011-05-01 06:42:51.625 121 12572.48 22.32 54856.93 88888.00 2011-05-01 06:42:51.750 121 12572.50 22.32 54856.95 88888.00 2011-05-01 06:42:51.875 121 12572.48 22.27 54856.93 88888.00 2011-05-01 06:42:52.000 121 12572.55 22.23 54856.97 88888.00 2011-05-01 06:42:52.125 121 12572.60 22.18 54857.00 88888.00 2011-05-01 06:42:52.250 121 12572.50 22.10 54857.03 88888.00 2011-05-01 06:42:52.375 121 12572.48 22.10 54857.05 88888.00 2011-05-01 06:42:52.500 121 12572.45 22.02 54857.03 88888.00 2011-05-01 06:42:52.625 121 12572.42 21.95 54857.03 88888.00 2011-05-01 06:42:52.750 121 12572.40 21.93 54857.03 88888.00 2011-05-01 06:42:52.875 121 12572.45 21.90 54857.07 88888.00 2011-05-01 06:42:53.000 121 12572.48 21.82 54857.07 88888.00 2011-05-01 06:42:53.125 121 12572.50 21.77 54857.10 88888.00 2011-05-01 06:42:53.250 121 12572.48 21.70 54857.15 88888.00 2011-05-01 06:42:53.375 121 12572.50 21.70 54857.15 88888.00 2011-05-01 06:42:53.500 121 12572.50 21.65 54857.15 88888.00 2011-05-01 06:42:53.625 121 12572.48 21.62 54857.15 88888.00 2011-05-01 06:42:53.750 121 12572.52 21.60 54857.20 88888.00 2011-05-01 06:42:53.875 121 12572.55 21.62 54857.20 88888.00 2011-05-01 06:42:54.000 121 12572.60 21.60 54857.18 88888.00 2011-05-01 06:42:54.125 121 12572.65 21.57 54857.20 88888.00 2011-05-01 06:42:54.250 121 12572.67 21.60 54857.22 88888.00 2011-05-01 06:42:54.375 121 12572.70 21.62 54857.25 88888.00 2011-05-01 06:42:54.500 121 12572.75 21.62 54857.25 88888.00 2011-05-01 06:42:54.625 121 12572.80 21.62 54857.28 88888.00 2011-05-01 06:42:54.750 121 12572.83 21.68 54857.28 88888.00 2011-05-01 06:42:54.875 121 12572.83 21.68 54857.28 88888.00 2011-05-01 06:42:55.000 121 12572.85 21.70 54857.30 88888.00 2011-05-01 06:42:55.125 121 12572.88 21.70 54857.35 88888.00 2011-05-01 06:42:55.250 121 12572.88 21.73 54857.32 88888.00 2011-05-01 06:42:55.375 121 12572.88 21.77 54857.32 88888.00 2011-05-01 06:42:55.500 121 12572.88 21.80 54857.35 88888.00 2011-05-01 06:42:55.625 121 12572.88 21.82 54857.35 88888.00 2011-05-01 06:42:55.750 121 12572.90 21.85 54857.35 88888.00 2011-05-01 06:42:55.875 121 12572.92 21.88 54857.40 88888.00 2011-05-01 06:42:56.000 121 12572.95 21.90 54857.40 88888.00 2011-05-01 06:42:56.125 121 12572.90 21.95 54857.43 88888.00 2011-05-01 06:42:56.250 121 12572.92 21.95 54857.43 88888.00 2011-05-01 06:42:56.375 121 12572.98 21.98 54857.43 88888.00 2011-05-01 06:42:56.500 121 12572.95 21.95 54857.45 88888.00 2011-05-01 06:42:56.625 121 12572.92 21.98 54857.45 88888.00 2011-05-01 06:42:56.750 121 12572.92 22.00 54857.45 88888.00 2011-05-01 06:42:56.875 121 12572.92 22.02 54857.45 88888.00 2011-05-01 06:42:57.000 121 12572.90 22.00 54857.50 88888.00 2011-05-01 06:42:57.125 121 12572.88 22.00 54857.50 88888.00 2011-05-01 06:42:57.250 121 12572.90 22.00 54857.55 88888.00 2011-05-01 06:42:57.375 121 12572.98 22.02 54857.55 88888.00 2011-05-01 06:42:57.500 121 12572.92 22.05 54857.60 88888.00 2011-05-01 06:42:57.625 121 12572.95 22.02 54857.57 88888.00 2011-05-01 06:42:57.750 121 12572.95 21.98 54857.55 88888.00 2011-05-01 06:42:57.875 121 12572.92 21.98 54857.57 88888.00 2011-05-01 06:42:58.000 121 12572.92 21.95 54857.60 88888.00 2011-05-01 06:42:58.125 121 12572.95 22.00 54857.62 88888.00 2011-05-01 06:42:58.250 121 12572.95 21.95 54857.62 88888.00 2011-05-01 06:42:58.375 121 12572.90 21.95 54857.65 88888.00 2011-05-01 06:42:58.500 121 12572.90 21.95 54857.68 88888.00 2011-05-01 06:42:58.625 121 12572.88 21.95 54857.65 88888.00 2011-05-01 06:42:58.750 121 12572.88 21.90 54857.65 88888.00 2011-05-01 06:42:58.875 121 12572.88 21.88 54857.68 88888.00 2011-05-01 06:42:59.000 121 12572.95 21.88 54857.70 88888.00 2011-05-01 06:42:59.125 121 12572.83 21.82 54857.70 88888.00 2011-05-01 06:42:59.250 121 12572.75 21.75 54857.72 88888.00 2011-05-01 06:42:59.375 121 12572.83 21.77 54857.75 88888.00 2011-05-01 06:42:59.500 121 12572.90 21.80 54857.78 88888.00 2011-05-01 06:42:59.625 121 12572.98 21.75 54857.78 88888.00 2011-05-01 06:42:59.750 121 12573.02 21.73 54857.78 88888.00 2011-05-01 06:42:59.875 121 12573.02 21.73 54857.78 88888.00 2011-05-01 06:43:00.000 121 12573.08 21.73 54857.78 88888.00 2011-05-01 06:43:00.125 121 12573.12 21.75 54857.78 88888.00 2011-05-01 06:43:00.250 121 12573.15 21.70 54857.80 88888.00 2011-05-01 06:43:00.375 121 12573.12 21.70 54857.82 88888.00 2011-05-01 06:43:00.500 121 12573.08 21.70 54857.82 88888.00 2011-05-01 06:43:00.625 121 12573.05 21.73 54857.85 88888.00 2011-05-01 06:43:00.750 121 12573.12 21.68 54857.85 88888.00 2011-05-01 06:43:00.875 121 12573.17 21.70 54857.85 88888.00 2011-05-01 06:43:01.000 121 12573.23 21.70 54857.88 88888.00 2011-05-01 06:43:01.125 121 12573.20 21.70 54857.93 88888.00 2011-05-01 06:43:01.250 121 12573.15 21.68 54857.95 88888.00 2011-05-01 06:43:01.375 121 12573.17 21.68 54857.95 88888.00 2011-05-01 06:43:01.500 121 12573.15 21.65 54857.95 88888.00 2011-05-01 06:43:01.625 121 12573.17 21.62 54857.93 88888.00 2011-05-01 06:43:01.750 121 12573.23 21.65 54857.97 88888.00 2011-05-01 06:43:01.875 121 12573.27 21.65 54857.97 88888.00 2011-05-01 06:43:02.000 121 12573.23 21.60 54857.95 88888.00 2011-05-01 06:43:02.125 121 12573.25 21.57 54857.95 88888.00 2011-05-01 06:43:02.250 121 12573.33 21.60 54858.00 88888.00 2011-05-01 06:43:02.375 121 12573.38 21.57 54858.05 88888.00 2011-05-01 06:43:02.500 121 12573.35 21.55 54858.05 88888.00 2011-05-01 06:43:02.625 121 12573.35 21.50 54858.05 88888.00 2011-05-01 06:43:02.750 121 12573.35 21.50 54858.05 88888.00 2011-05-01 06:43:02.875 121 12573.42 21.50 54858.07 88888.00 2011-05-01 06:43:03.000 121 12573.48 21.45 54858.07 88888.00 2011-05-01 06:43:03.125 121 12573.48 21.45 54858.07 88888.00 2011-05-01 06:43:03.250 121 12573.48 21.35 54858.07 88888.00 2011-05-01 06:43:03.375 121 12573.52 21.35 54858.07 88888.00 2011-05-01 06:43:03.500 121 12573.55 21.40 54858.07 88888.00 2011-05-01 06:43:03.625 121 12573.62 21.40 54858.10 88888.00 2011-05-01 06:43:03.750 121 12573.73 21.40 54858.12 88888.00 2011-05-01 06:43:03.875 121 12573.83 21.43 54858.15 88888.00 2011-05-01 06:43:04.000 121 12573.90 21.38 54858.12 88888.00 2011-05-01 06:43:04.125 121 12573.90 21.32 54858.10 88888.00 2011-05-01 06:43:04.250 121 12573.92 21.30 54858.10 88888.00 2011-05-01 06:43:04.375 121 12574.00 21.32 54858.12 88888.00 2011-05-01 06:43:04.500 121 12574.02 21.35 54858.15 88888.00 2011-05-01 06:43:04.625 121 12574.08 21.35 54858.15 88888.00 2011-05-01 06:43:04.750 121 12574.17 21.32 54858.15 88888.00 2011-05-01 06:43:04.875 121 12574.25 21.30 54858.12 88888.00 2011-05-01 06:43:05.000 121 12574.33 21.32 54858.12 88888.00 2011-05-01 06:43:05.125 121 12574.42 21.40 54858.15 88888.00 2011-05-01 06:43:05.250 121 12574.42 21.38 54858.15 88888.00 2011-05-01 06:43:05.375 121 12574.48 21.40 54858.15 88888.00 2011-05-01 06:43:05.500 121 12574.52 21.43 54858.15 88888.00 2011-05-01 06:43:05.625 121 12574.58 21.43 54858.15 88888.00 2011-05-01 06:43:05.750 121 12574.60 21.43 54858.15 88888.00 2011-05-01 06:43:05.875 121 12574.62 21.43 54858.15 88888.00 2011-05-01 06:43:06.000 121 12574.73 21.43 54858.15 88888.00 2011-05-01 06:43:06.125 121 12574.80 21.48 54858.15 88888.00 2011-05-01 06:43:06.250 121 12574.83 21.48 54858.15 88888.00 2011-05-01 06:43:06.375 121 12574.83 21.45 54858.12 88888.00 2011-05-01 06:43:06.500 121 12574.88 21.45 54858.12 88888.00 2011-05-01 06:43:06.625 121 12574.98 21.48 54858.15 88888.00 2011-05-01 06:43:06.750 121 12575.00 21.50 54858.15 88888.00 2011-05-01 06:43:06.875 121 12575.12 21.50 54858.12 88888.00 2011-05-01 06:43:07.000 121 12575.27 21.48 54858.10 88888.00 2011-05-01 06:43:07.125 121 12575.35 21.45 54858.10 88888.00 2011-05-01 06:43:07.250 121 12575.30 21.45 54858.12 88888.00 2011-05-01 06:43:07.375 121 12575.38 21.43 54858.10 88888.00 2011-05-01 06:43:07.500 121 12575.45 21.43 54858.10 88888.00 2011-05-01 06:43:07.625 121 12575.55 21.43 54858.12 88888.00 2011-05-01 06:43:07.750 121 12575.62 21.40 54858.12 88888.00 2011-05-01 06:43:07.875 121 12575.65 21.40 54858.12 88888.00 2011-05-01 06:43:08.000 121 12575.60 21.35 54858.10 88888.00 2011-05-01 06:43:08.125 121 12575.62 21.27 54858.10 88888.00 2011-05-01 06:43:08.250 121 12575.70 21.25 54858.12 88888.00 2011-05-01 06:43:08.375 121 12575.77 21.23 54858.15 88888.00 2011-05-01 06:43:08.500 121 12575.88 21.20 54858.12 88888.00 2011-05-01 06:43:08.625 121 12575.92 21.10 54858.15 88888.00 2011-05-01 06:43:08.750 121 12575.95 21.07 54858.15 88888.00 2011-05-01 06:43:08.875 121 12575.98 21.05 54858.18 88888.00 2011-05-01 06:43:09.000 121 12576.02 21.00 54858.18 88888.00 2011-05-01 06:43:09.125 121 12576.12 20.95 54858.18 88888.00 2011-05-01 06:43:09.250 121 12576.15 20.88 54858.20 88888.00 2011-05-01 06:43:09.375 121 12576.23 20.82 54858.20 88888.00 2011-05-01 06:43:09.500 121 12576.30 20.75 54858.20 88888.00 2011-05-01 06:43:09.625 121 12576.40 20.73 54858.22 88888.00 2011-05-01 06:43:09.750 121 12576.45 20.70 54858.20 88888.00 2011-05-01 06:43:09.875 121 12576.42 20.60 54858.18 88888.00 2011-05-01 06:43:10.000 121 12576.45 20.50 54858.18 88888.00 2011-05-01 06:43:10.125 121 12576.50 20.48 54858.22 88888.00 2011-05-01 06:43:10.250 121 12576.58 20.48 54858.25 88888.00 2011-05-01 06:43:10.375 121 12576.67 20.43 54858.25 88888.00 2011-05-01 06:43:10.500 121 12576.75 20.32 54858.25 88888.00 2011-05-01 06:43:10.625 121 12576.83 20.27 54858.28 88888.00 2011-05-01 06:43:10.750 121 12576.88 20.25 54858.25 88888.00 2011-05-01 06:43:10.875 121 12576.98 20.20 54858.25 88888.00 2011-05-01 06:43:11.000 121 12577.08 20.15 54858.25 88888.00 2011-05-01 06:43:11.125 121 12577.15 20.12 54858.28 88888.00 2011-05-01 06:43:11.250 121 12577.20 20.05 54858.30 88888.00 2011-05-01 06:43:11.375 121 12577.25 20.05 54858.30 88888.00 2011-05-01 06:43:11.500 121 12577.27 20.02 54858.30 88888.00 2011-05-01 06:43:11.625 121 12577.30 20.00 54858.30 88888.00 2011-05-01 06:43:11.750 121 12577.40 20.00 54858.30 88888.00 2011-05-01 06:43:11.875 121 12577.52 20.02 54858.35 88888.00 2011-05-01 06:43:12.000 121 12577.62 20.02 54858.32 88888.00 2011-05-01 06:43:12.125 121 12577.58 20.02 54858.30 88888.00 2011-05-01 06:43:12.250 121 12577.62 20.02 54858.32 88888.00 2011-05-01 06:43:12.375 121 12577.70 20.02 54858.35 88888.00 2011-05-01 06:43:12.500 121 12577.73 20.07 54858.35 88888.00 2011-05-01 06:43:12.625 121 12577.77 20.05 54858.35 88888.00 2011-05-01 06:43:12.750 121 12577.85 20.07 54858.38 88888.00 2011-05-01 06:43:12.875 121 12577.83 20.10 54858.40 88888.00 2011-05-01 06:43:13.000 121 12577.83 20.10 54858.43 88888.00 2011-05-01 06:43:13.125 121 12577.85 20.12 54858.43 88888.00 2011-05-01 06:43:13.250 121 12577.77 20.15 54858.43 88888.00 2011-05-01 06:43:13.375 121 12577.83 20.15 54858.43 88888.00 2011-05-01 06:43:13.500 121 12577.70 20.15 54858.43 88888.00 2011-05-01 06:43:13.625 121 12577.62 20.18 54858.45 88888.00 2011-05-01 06:43:13.750 121 12577.62 20.15 54858.45 88888.00 2011-05-01 06:43:13.875 121 12577.62 20.18 54858.50 88888.00 2011-05-01 06:43:14.000 121 12577.65 20.18 54858.53 88888.00 2011-05-01 06:43:14.125 121 12577.55 20.15 54858.53 88888.00 2011-05-01 06:43:14.250 121 12577.42 20.07 54858.55 88888.00 2011-05-01 06:43:14.375 121 12577.45 20.07 54858.57 88888.00 2011-05-01 06:43:14.500 121 12577.38 20.05 54858.57 88888.00 2011-05-01 06:43:14.625 121 12577.25 19.98 54858.60 88888.00 2011-05-01 06:43:14.750 121 12577.20 19.98 54858.65 88888.00 2011-05-01 06:43:14.875 121 12577.17 19.93 54858.68 88888.00 2011-05-01 06:43:15.000 121 12577.08 19.82 54858.68 88888.00 2011-05-01 06:43:15.125 121 12577.00 19.77 54858.68 88888.00 2011-05-01 06:43:15.250 121 12577.02 19.75 54858.70 88888.00 2011-05-01 06:43:15.375 121 12577.02 19.70 54858.72 88888.00 2011-05-01 06:43:15.500 121 12576.98 19.65 54858.75 88888.00 2011-05-01 06:43:15.625 121 12577.02 19.62 54858.78 88888.00 2011-05-01 06:43:15.750 121 12577.08 19.55 54858.80 88888.00 2011-05-01 06:43:15.875 121 12577.00 19.43 54858.82 88888.00 2011-05-01 06:43:16.000 121 12576.92 19.35 54858.78 88888.00 2011-05-01 06:43:16.125 121 12576.90 19.32 54858.82 88888.00 2011-05-01 06:43:16.250 121 12576.85 19.23 54858.88 88888.00 2011-05-01 06:43:16.375 121 12576.85 19.18 54858.90 88888.00 2011-05-01 06:43:16.500 121 12576.85 19.10 54858.90 88888.00 2011-05-01 06:43:16.625 121 12576.90 19.02 54858.90 88888.00 2011-05-01 06:43:16.750 121 12576.85 18.98 54858.93 88888.00 2011-05-01 06:43:16.875 121 12576.85 18.93 54858.95 88888.00 2011-05-01 06:43:17.000 121 12576.88 18.85 54858.97 88888.00 2011-05-01 06:43:17.125 121 12576.88 18.75 54859.00 88888.00 2011-05-01 06:43:17.250 121 12576.83 18.68 54859.00 88888.00 2011-05-01 06:43:17.375 121 12576.85 18.62 54859.03 88888.00 2011-05-01 06:43:17.500 121 12576.88 18.60 54859.07 88888.00 2011-05-01 06:43:17.625 121 12576.88 18.55 54859.07 88888.00 2011-05-01 06:43:17.750 121 12576.85 18.48 54859.07 88888.00 2011-05-01 06:43:17.875 121 12576.80 18.43 54859.10 88888.00 2011-05-01 06:43:18.000 121 12576.83 18.35 54859.15 88888.00 2011-05-01 06:43:18.125 121 12576.88 18.35 54859.15 88888.00 2011-05-01 06:43:18.250 121 12576.80 18.27 54859.15 88888.00 2011-05-01 06:43:18.375 121 12576.80 18.20 54859.12 88888.00 2011-05-01 06:43:18.500 121 12576.80 18.15 54859.15 88888.00 2011-05-01 06:43:18.625 121 12576.85 18.12 54859.18 88888.00 2011-05-01 06:43:18.750 121 12576.92 18.05 54859.18 88888.00 2011-05-01 06:43:18.875 121 12577.00 18.00 54859.18 88888.00 2011-05-01 06:43:19.000 121 12577.02 17.90 54859.15 88888.00 2011-05-01 06:43:19.125 121 12577.05 17.85 54859.18 88888.00 2011-05-01 06:43:19.250 121 12577.08 17.82 54859.22 88888.00 2011-05-01 06:43:19.375 121 12577.05 17.77 54859.22 88888.00 2011-05-01 06:43:19.500 121 12576.90 17.73 54859.20 88888.00 2011-05-01 06:43:19.625 121 12576.88 17.65 54859.22 88888.00 2011-05-01 06:43:19.750 121 12576.90 17.60 54859.25 88888.00 2011-05-01 06:43:19.875 121 12576.83 17.57 54859.25 88888.00 2011-05-01 06:43:20.000 121 12576.83 17.52 54859.25 88888.00 2011-05-01 06:43:20.125 121 12576.83 17.48 54859.25 88888.00 2011-05-01 06:43:20.250 121 12576.75 17.43 54859.30 88888.00 2011-05-01 06:43:20.375 121 12576.70 17.35 54859.30 88888.00 2011-05-01 06:43:20.500 121 12576.65 17.32 54859.30 88888.00 2011-05-01 06:43:20.625 121 12576.67 17.27 54859.32 88888.00 2011-05-01 06:43:20.750 121 12576.65 17.25 54859.32 88888.00 2011-05-01 06:43:20.875 121 12576.58 17.12 54859.32 88888.00 2011-05-01 06:43:21.000 121 12576.50 17.02 54859.30 88888.00 2011-05-01 06:43:21.125 121 12576.48 16.98 54859.38 88888.00 2011-05-01 06:43:21.250 121 12576.48 16.90 54859.43 88888.00 2011-05-01 06:43:21.375 121 12576.45 16.90 54859.40 88888.00 2011-05-01 06:43:21.500 121 12576.42 16.82 54859.40 88888.00 2011-05-01 06:43:21.625 121 12576.40 16.77 54859.40 88888.00 2011-05-01 06:43:21.750 121 12576.33 16.68 54859.45 88888.00 2011-05-01 06:43:21.875 121 12576.35 16.62 54859.45 88888.00 2011-05-01 06:43:22.000 121 12576.25 16.52 54859.47 88888.00 2011-05-01 06:43:22.125 121 12576.17 16.50 54859.50 88888.00 2011-05-01 06:43:22.250 121 12576.17 16.43 54859.55 88888.00 2011-05-01 06:43:22.375 121 12576.20 16.38 54859.55 88888.00 2011-05-01 06:43:22.500 121 12576.17 16.30 54859.55 88888.00 2011-05-01 06:43:22.625 121 12576.10 16.23 54859.53 88888.00 2011-05-01 06:43:22.750 121 12576.15 16.18 54859.55 88888.00 2011-05-01 06:43:22.875 121 12576.23 16.12 54859.53 88888.00 2011-05-01 06:43:23.000 121 12576.23 16.02 54859.53 88888.00 2011-05-01 06:43:23.125 121 12576.23 15.97 54859.55 88888.00 2011-05-01 06:43:23.250 121 12576.25 15.90 54859.57 88888.00 2011-05-01 06:43:23.375 121 12576.25 15.85 54859.57 88888.00 2011-05-01 06:43:23.500 121 12576.17 15.78 54859.62 88888.00 2011-05-01 06:43:23.625 121 12576.10 15.72 54859.62 88888.00 2011-05-01 06:43:23.750 121 12576.10 15.62 54859.65 88888.00 2011-05-01 06:43:23.875 121 12576.08 15.53 54859.68 88888.00 2011-05-01 06:43:24.000 121 12576.00 15.45 54859.68 88888.00 2011-05-01 06:43:24.125 121 12575.92 15.32 54859.70 88888.00 2011-05-01 06:43:24.250 121 12575.77 15.28 54859.72 88888.00 2011-05-01 06:43:24.375 121 12575.75 15.22 54859.75 88888.00 2011-05-01 06:43:24.500 121 12575.67 15.12 54859.78 88888.00 2011-05-01 06:43:24.625 121 12575.60 15.03 54859.78 88888.00 2011-05-01 06:43:24.750 121 12575.52 14.90 54859.80 88888.00 2011-05-01 06:43:24.875 121 12575.52 14.82 54859.82 88888.00 2011-05-01 06:43:25.000 121 12575.50 14.72 54859.88 88888.00 2011-05-01 06:43:25.125 121 12575.42 14.57 54859.90 88888.00 2011-05-01 06:43:25.250 121 12575.30 14.43 54859.95 88888.00 2011-05-01 06:43:25.375 121 12575.27 14.35 54859.95 88888.00 2011-05-01 06:43:25.500 121 12575.20 14.20 54860.00 88888.00 2011-05-01 06:43:25.625 121 12575.10 14.10 54860.03 88888.00 2011-05-01 06:43:25.750 121 12575.10 14.00 54860.03 88888.00 2011-05-01 06:43:25.875 121 12575.12 13.90 54860.07 88888.00 2011-05-01 06:43:26.000 121 12575.12 13.75 54860.10 88888.00 2011-05-01 06:43:26.125 121 12575.10 13.65 54860.15 88888.00 2011-05-01 06:43:26.250 121 12575.00 13.55 54860.20 88888.00 2011-05-01 06:43:26.375 121 12574.95 13.50 54860.25 88888.00 2011-05-01 06:43:26.500 121 12574.90 13.40 54860.28 88888.00 2011-05-01 06:43:26.625 121 12574.83 13.32 54860.30 88888.00 2011-05-01 06:43:26.750 121 12574.83 13.22 54860.32 88888.00 2011-05-01 06:43:26.875 121 12574.80 13.15 54860.30 88888.00 2011-05-01 06:43:27.000 121 12574.75 13.12 54860.35 88888.00 2011-05-01 06:43:27.125 121 12574.77 13.12 54860.38 88888.00 2011-05-01 06:43:27.250 121 12574.77 13.07 54860.40 88888.00 2011-05-01 06:43:27.375 121 12574.67 13.03 54860.43 88888.00 2011-05-01 06:43:27.500 121 12574.60 13.03 54860.47 88888.00 2011-05-01 06:43:27.625 121 12574.58 13.00 54860.47 88888.00 2011-05-01 06:43:27.750 121 12574.52 12.97 54860.50 88888.00 2011-05-01 06:43:27.875 121 12574.48 12.95 54860.47 88888.00 2011-05-01 06:43:28.000 121 12574.48 12.93 54860.50 88888.00 2011-05-01 06:43:28.125 121 12574.45 12.97 54860.55 88888.00 2011-05-01 06:43:28.250 121 12574.42 13.00 54860.57 88888.00 2011-05-01 06:43:28.375 121 12574.42 13.03 54860.62 88888.00 2011-05-01 06:43:28.500 121 12574.45 13.05 54860.62 88888.00 2011-05-01 06:43:28.625 121 12574.45 13.07 54860.65 88888.00 2011-05-01 06:43:28.750 121 12574.40 13.05 54860.68 88888.00 2011-05-01 06:43:28.875 121 12574.35 13.10 54860.70 88888.00 2011-05-01 06:43:29.000 121 12574.30 13.10 54860.72 88888.00 2011-05-01 06:43:29.125 121 12574.30 13.10 54860.72 88888.00 2011-05-01 06:43:29.250 121 12574.35 13.12 54860.72 88888.00 2011-05-01 06:43:29.375 121 12574.35 13.18 54860.78 88888.00 2011-05-01 06:43:29.500 121 12574.30 13.20 54860.78 88888.00 2011-05-01 06:43:29.625 121 12574.17 13.18 54860.80 88888.00 2011-05-01 06:43:29.750 121 12574.15 13.10 54860.80 88888.00 2011-05-01 06:43:29.875 121 12574.08 13.10 54860.85 88888.00 2011-05-01 06:43:30.000 121 12574.00 13.12 54860.88 88888.00 2011-05-01 06:43:30.125 121 12573.95 13.07 54860.90 88888.00 2011-05-01 06:43:30.250 121 12573.90 12.97 54860.90 88888.00 2011-05-01 06:43:30.375 121 12573.83 12.90 54860.93 88888.00 2011-05-01 06:43:30.500 121 12573.75 12.85 54860.95 88888.00 2011-05-01 06:43:30.625 121 12573.67 12.80 54861.00 88888.00 2011-05-01 06:43:30.750 121 12573.62 12.72 54861.03 88888.00 2011-05-01 06:43:30.875 121 12573.67 12.68 54861.05 88888.00 2011-05-01 06:43:31.000 121 12573.75 12.53 54861.05 88888.00 2011-05-01 06:43:31.125 121 12573.67 12.43 54861.07 88888.00 2011-05-01 06:43:31.250 121 12573.55 12.28 54861.18 88888.00 2011-05-01 06:43:31.375 121 12573.55 12.20 54861.18 88888.00 2011-05-01 06:43:31.500 121 12573.52 12.07 54861.20 88888.00 2011-05-01 06:43:31.625 121 12573.45 11.97 54861.22 88888.00 2011-05-01 06:43:31.750 121 12573.38 11.90 54861.28 88888.00 2011-05-01 06:43:31.875 121 12573.17 11.78 54861.30 88888.00 2011-05-01 06:43:32.000 121 12573.15 11.60 54861.32 88888.00 2011-05-01 06:43:32.125 121 12573.17 11.47 54861.35 88888.00 2011-05-01 06:43:32.250 121 12573.23 11.30 54861.38 88888.00 2011-05-01 06:43:32.375 121 12573.17 11.18 54861.43 88888.00 2011-05-01 06:43:32.500 121 12573.12 11.10 54861.47 88888.00 2011-05-01 06:43:32.625 121 12573.10 10.97 54861.47 88888.00 2011-05-01 06:43:32.750 121 12573.02 10.88 54861.47 88888.00 2011-05-01 06:43:32.875 121 12572.98 10.75 54861.53 88888.00 2011-05-01 06:43:33.000 121 12573.00 10.60 54861.53 88888.00 2011-05-01 06:43:33.125 121 12573.00 10.50 54861.57 88888.00 2011-05-01 06:43:33.250 121 12572.92 10.32 54861.57 88888.00 2011-05-01 06:43:33.375 121 12572.92 10.28 54861.55 88888.00 2011-05-01 06:43:33.500 121 12572.92 10.20 54861.57 88888.00 2011-05-01 06:43:33.625 121 12572.95 10.15 54861.62 88888.00 2011-05-01 06:43:33.750 121 12572.95 10.07 54861.68 88888.00 2011-05-01 06:43:33.875 121 12572.92 9.97 54861.70 88888.00 2011-05-01 06:43:34.000 121 12572.95 9.88 54861.72 88888.00 2011-05-01 06:43:34.125 121 12572.95 9.80 54861.70 88888.00 2011-05-01 06:43:34.250 121 12572.95 9.75 54861.70 88888.00 2011-05-01 06:43:34.375 121 12572.92 9.70 54861.70 88888.00 2011-05-01 06:43:34.500 121 12572.90 9.65 54861.72 88888.00 2011-05-01 06:43:34.625 121 12572.90 9.62 54861.75 88888.00 2011-05-01 06:43:34.750 121 12572.92 9.57 54861.80 88888.00 2011-05-01 06:43:34.875 121 12572.90 9.55 54861.80 88888.00 2011-05-01 06:43:35.000 121 12572.88 9.53 54861.80 88888.00 2011-05-01 06:43:35.125 121 12572.85 9.50 54861.80 88888.00 2011-05-01 06:43:35.250 121 12572.85 9.45 54861.80 88888.00 2011-05-01 06:43:35.375 121 12572.88 9.45 54861.80 88888.00 2011-05-01 06:43:35.500 121 12572.80 9.43 54861.80 88888.00 2011-05-01 06:43:35.625 121 12572.77 9.40 54861.80 88888.00 2011-05-01 06:43:35.750 121 12572.77 9.40 54861.82 88888.00 2011-05-01 06:43:35.875 121 12572.80 9.43 54861.88 88888.00 2011-05-01 06:43:36.000 121 12572.77 9.40 54861.88 88888.00 2011-05-01 06:43:36.125 121 12572.70 9.43 54861.90 88888.00 2011-05-01 06:43:36.250 121 12572.60 9.43 54861.93 88888.00 2011-05-01 06:43:36.375 121 12572.60 9.47 54861.93 88888.00 2011-05-01 06:43:36.500 121 12572.65 9.43 54861.90 88888.00 2011-05-01 06:43:36.625 121 12572.73 9.45 54861.90 88888.00 2011-05-01 06:43:36.750 121 12572.67 9.47 54861.90 88888.00 2011-05-01 06:43:36.875 121 12572.65 9.47 54861.90 88888.00 2011-05-01 06:43:37.000 121 12572.62 9.45 54861.88 88888.00 2011-05-01 06:43:37.125 121 12572.58 9.45 54861.97 88888.00 2011-05-01 06:43:37.250 121 12572.52 9.45 54861.97 88888.00 2011-05-01 06:43:37.375 121 12572.58 9.45 54861.97 88888.00 2011-05-01 06:43:37.500 121 12572.58 9.45 54861.95 88888.00 2011-05-01 06:43:37.625 121 12572.58 9.43 54861.93 88888.00 2011-05-01 06:43:37.750 121 12572.60 9.43 54861.93 88888.00 2011-05-01 06:43:37.875 121 12572.58 9.40 54861.93 88888.00 2011-05-01 06:43:38.000 121 12572.60 9.35 54861.95 88888.00 2011-05-01 06:43:38.125 121 12572.70 9.32 54861.93 88888.00 2011-05-01 06:43:38.250 121 12572.62 9.25 54861.97 88888.00 2011-05-01 06:43:38.375 121 12572.62 9.28 54861.97 88888.00 2011-05-01 06:43:38.500 121 12572.58 9.25 54861.97 88888.00 2011-05-01 06:43:38.625 121 12572.55 9.25 54862.00 88888.00 2011-05-01 06:43:38.750 121 12572.52 9.20 54861.97 88888.00 2011-05-01 06:43:38.875 121 12572.52 9.15 54861.95 88888.00 2011-05-01 06:43:39.000 121 12572.52 9.12 54861.95 88888.00 2011-05-01 06:43:39.125 121 12572.55 9.12 54861.95 88888.00 2011-05-01 06:43:39.250 121 12572.60 9.12 54861.97 88888.00 2011-05-01 06:43:39.375 121 12572.75 9.15 54861.95 88888.00 2011-05-01 06:43:39.500 121 12572.75 9.10 54861.95 88888.00 2011-05-01 06:43:39.625 121 12572.73 9.07 54861.97 88888.00 2011-05-01 06:43:39.750 121 12572.75 9.10 54861.97 88888.00 2011-05-01 06:43:39.875 121 12572.77 9.12 54861.97 88888.00 2011-05-01 06:43:40.000 121 12572.80 9.07 54861.95 88888.00 2011-05-01 06:43:40.125 121 12572.83 9.07 54861.93 88888.00 2011-05-01 06:43:40.250 121 12572.85 9.10 54861.93 88888.00 2011-05-01 06:43:40.375 121 12572.95 9.10 54861.90 88888.00 2011-05-01 06:43:40.500 121 12573.00 9.15 54861.90 88888.00 2011-05-01 06:43:40.625 121 12573.02 9.15 54861.90 88888.00 2011-05-01 06:43:40.750 121 12573.02 9.12 54861.90 88888.00 2011-05-01 06:43:40.875 121 12573.08 9.15 54861.93 88888.00 2011-05-01 06:43:41.000 121 12573.12 9.20 54861.90 88888.00 2011-05-01 06:43:41.125 121 12573.20 9.18 54861.90 88888.00 2011-05-01 06:43:41.250 121 12573.30 9.18 54861.85 88888.00 2011-05-01 06:43:41.375 121 12573.35 9.20 54861.85 88888.00 2011-05-01 06:43:41.500 121 12573.35 9.20 54861.85 88888.00 2011-05-01 06:43:41.625 121 12573.33 9.20 54861.82 88888.00 2011-05-01 06:43:41.750 121 12573.35 9.20 54861.82 88888.00 2011-05-01 06:43:41.875 121 12573.42 9.25 54861.82 88888.00 2011-05-01 06:43:42.000 121 12573.45 9.28 54861.82 88888.00 2011-05-01 06:43:42.125 121 12573.48 9.22 54861.80 88888.00 2011-05-01 06:43:42.250 121 12573.50 9.22 54861.82 88888.00 2011-05-01 06:43:42.375 121 12573.58 9.25 54861.80 88888.00 2011-05-01 06:43:42.500 121 12573.55 9.28 54861.80 88888.00 2011-05-01 06:43:42.625 121 12573.52 9.25 54861.78 88888.00 2011-05-01 06:43:42.750 121 12573.48 9.20 54861.78 88888.00 2011-05-01 06:43:42.875 121 12573.45 9.22 54861.78 88888.00 2011-05-01 06:43:43.000 121 12573.45 9.22 54861.80 88888.00 2011-05-01 06:43:43.125 121 12573.48 9.20 54861.80 88888.00 2011-05-01 06:43:43.250 121 12573.45 9.20 54861.80 88888.00 2011-05-01 06:43:43.375 121 12573.50 9.25 54861.80 88888.00 2011-05-01 06:43:43.500 121 12573.58 9.25 54861.80 88888.00 2011-05-01 06:43:43.625 121 12573.55 9.20 54861.78 88888.00 2011-05-01 06:43:43.750 121 12573.42 9.12 54861.75 88888.00 2011-05-01 06:43:43.875 121 12573.33 9.12 54861.75 88888.00 2011-05-01 06:43:44.000 121 12573.25 9.18 54861.75 88888.00 2011-05-01 06:43:44.125 121 12573.23 9.18 54861.80 88888.00 2011-05-01 06:43:44.250 121 12573.20 9.15 54861.82 88888.00 2011-05-01 06:43:44.375 121 12573.17 9.10 54861.82 88888.00 2011-05-01 06:43:44.500 121 12573.08 9.05 54861.82 88888.00 2011-05-01 06:43:44.625 121 12573.00 9.00 54861.80 88888.00 2011-05-01 06:43:44.750 121 12572.98 8.95 54861.80 88888.00 2011-05-01 06:43:44.875 121 12572.85 8.90 54861.80 88888.00 2011-05-01 06:43:45.000 121 12572.88 8.90 54861.82 88888.00 2011-05-01 06:43:45.125 121 12572.85 8.88 54861.85 88888.00 2011-05-01 06:43:45.250 121 12572.75 8.82 54861.85 88888.00 2011-05-01 06:43:45.375 121 12572.80 8.80 54861.85 88888.00 2011-05-01 06:43:45.500 121 12572.80 8.78 54861.88 88888.00 2011-05-01 06:43:45.625 121 12572.70 8.72 54861.82 88888.00 2011-05-01 06:43:45.750 121 12572.60 8.70 54861.85 88888.00 2011-05-01 06:43:45.875 121 12572.58 8.68 54861.88 88888.00 2011-05-01 06:43:46.000 121 12572.58 8.62 54861.85 88888.00 2011-05-01 06:43:46.125 121 12572.48 8.57 54861.85 88888.00 2011-05-01 06:43:46.250 121 12572.45 8.53 54861.90 88888.00 2011-05-01 06:43:46.375 121 12572.42 8.53 54861.88 88888.00 2011-05-01 06:43:46.500 121 12572.35 8.50 54861.93 88888.00 2011-05-01 06:43:46.625 121 12572.33 8.47 54861.95 88888.00 2011-05-01 06:43:46.750 121 12572.40 8.45 54861.95 88888.00 2011-05-01 06:43:46.875 121 12572.38 8.40 54861.93 88888.00 2011-05-01 06:43:47.000 121 12572.35 8.38 54861.93 88888.00 2011-05-01 06:43:47.125 121 12572.35 8.40 54861.93 88888.00 2011-05-01 06:43:47.250 121 12572.30 8.38 54861.88 88888.00 2011-05-01 06:43:47.375 121 12572.30 8.35 54861.90 88888.00 2011-05-01 06:43:47.500 121 12572.25 8.32 54861.93 88888.00 2011-05-01 06:43:47.625 121 12572.27 8.35 54861.95 88888.00 2011-05-01 06:43:47.750 121 12572.27 8.32 54861.95 88888.00 2011-05-01 06:43:47.875 121 12572.30 8.32 54861.97 88888.00 2011-05-01 06:43:48.000 121 12572.27 8.28 54861.93 88888.00 2011-05-01 06:43:48.125 121 12572.25 8.25 54861.93 88888.00 2011-05-01 06:43:48.250 121 12572.20 8.22 54861.97 88888.00 2011-05-01 06:43:48.375 121 12572.17 8.20 54862.00 88888.00 2011-05-01 06:43:48.500 121 12572.15 8.15 54861.97 88888.00 2011-05-01 06:43:48.625 121 12572.17 8.15 54861.93 88888.00 2011-05-01 06:43:48.750 121 12572.12 8.15 54861.97 88888.00 2011-05-01 06:43:48.875 121 12572.05 8.15 54861.97 88888.00 2011-05-01 06:43:49.000 121 12572.05 8.10 54861.93 88888.00 2011-05-01 06:43:49.125 121 12572.02 8.05 54861.93 88888.00 2011-05-01 06:43:49.250 121 12572.00 8.03 54861.93 88888.00 2011-05-01 06:43:49.375 121 12572.02 8.03 54861.93 88888.00 2011-05-01 06:43:49.500 121 12572.00 8.03 54861.95 88888.00 2011-05-01 06:43:49.625 121 12571.98 8.03 54861.95 88888.00 2011-05-01 06:43:49.750 121 12572.00 8.03 54861.97 88888.00 2011-05-01 06:43:49.875 121 12572.02 8.03 54861.95 88888.00 2011-05-01 06:43:50.000 121 12572.02 8.03 54861.93 88888.00 2011-05-01 06:43:50.125 121 12572.00 8.03 54861.97 88888.00 2011-05-01 06:43:50.250 121 12571.95 8.03 54861.93 88888.00 2011-05-01 06:43:50.375 121 12571.98 8.03 54861.93 88888.00 2011-05-01 06:43:50.500 121 12572.02 8.00 54861.93 88888.00 2011-05-01 06:43:50.625 121 12572.08 8.03 54861.95 88888.00 2011-05-01 06:43:50.750 121 12572.05 8.05 54861.95 88888.00 2011-05-01 06:43:50.875 121 12572.08 8.07 54861.93 88888.00 2011-05-01 06:43:51.000 121 12572.08 8.10 54861.95 88888.00 2011-05-01 06:43:51.125 121 12572.10 8.15 54861.93 88888.00 2011-05-01 06:43:51.250 121 12572.08 8.15 54861.95 88888.00 2011-05-01 06:43:51.375 121 12572.15 8.18 54861.93 88888.00 2011-05-01 06:43:51.500 121 12572.17 8.22 54861.93 88888.00 2011-05-01 06:43:51.625 121 12572.15 8.25 54861.90 88888.00 2011-05-01 06:43:51.750 121 12572.10 8.28 54861.90 88888.00 2011-05-01 06:43:51.875 121 12572.10 8.32 54861.90 88888.00 2011-05-01 06:43:52.000 121 12572.10 8.32 54861.88 88888.00 2011-05-01 06:43:52.125 121 12572.08 8.35 54861.85 88888.00 2011-05-01 06:43:52.250 121 12572.08 8.35 54861.85 88888.00 2011-05-01 06:43:52.375 121 12572.08 8.38 54861.85 88888.00 2011-05-01 06:43:52.500 121 12572.02 8.43 54861.85 88888.00 2011-05-01 06:43:52.625 121 12571.98 8.43 54861.82 88888.00 2011-05-01 06:43:52.750 121 12571.92 8.47 54861.82 88888.00 2011-05-01 06:43:52.875 121 12571.98 8.60 54861.82 88888.00 2011-05-01 06:43:53.000 121 12571.95 8.68 54861.82 88888.00 2011-05-01 06:43:53.125 121 12571.90 8.72 54861.80 88888.00 2011-05-01 06:43:53.250 121 12571.77 8.80 54861.82 88888.00 2011-05-01 06:43:53.375 121 12571.67 8.82 54861.80 88888.00 2011-05-01 06:43:53.500 121 12571.60 8.93 54861.78 88888.00 2011-05-01 06:43:53.625 121 12571.65 9.00 54861.78 88888.00 2011-05-01 06:43:53.750 121 12571.65 9.10 54861.75 88888.00 2011-05-01 06:43:53.875 121 12571.67 9.20 54861.78 88888.00 2011-05-01 06:43:54.000 121 12571.60 9.22 54861.75 88888.00 2011-05-01 06:43:54.125 121 12571.48 9.32 54861.75 88888.00 2011-05-01 06:43:54.250 121 12571.48 9.43 54861.72 88888.00 2011-05-01 06:43:54.375 121 12571.50 9.55 54861.70 88888.00 2011-05-01 06:43:54.500 121 12571.52 9.65 54861.72 88888.00 2011-05-01 06:43:54.625 121 12571.50 9.75 54861.72 88888.00 2011-05-01 06:43:54.750 121 12571.45 9.82 54861.70 88888.00 2011-05-01 06:43:54.875 121 12571.40 9.88 54861.68 88888.00 2011-05-01 06:43:55.000 121 12571.33 9.93 54861.68 88888.00 2011-05-01 06:43:55.125 121 12571.30 10.05 54861.70 88888.00 2011-05-01 06:43:55.250 121 12571.25 10.12 54861.68 88888.00 2011-05-01 06:43:55.375 121 12571.23 10.18 54861.65 88888.00 2011-05-01 06:43:55.500 121 12571.25 10.22 54861.65 88888.00 2011-05-01 06:43:55.625 121 12571.23 10.28 54861.65 88888.00 2011-05-01 06:43:55.750 121 12571.20 10.32 54861.68 88888.00 2011-05-01 06:43:55.875 121 12571.17 10.40 54861.68 88888.00 2011-05-01 06:43:56.000 121 12571.02 10.40 54861.65 88888.00 2011-05-01 06:43:56.125 121 12570.92 10.45 54861.68 88888.00 2011-05-01 06:43:56.250 121 12570.83 10.47 54861.62 88888.00 2011-05-01 06:43:56.375 121 12570.83 10.50 54861.60 88888.00 2011-05-01 06:43:56.500 121 12570.80 10.53 54861.60 88888.00 2011-05-01 06:43:56.625 121 12570.75 10.55 54861.60 88888.00 2011-05-01 06:43:56.750 121 12570.62 10.60 54861.62 88888.00 2011-05-01 06:43:56.875 121 12570.55 10.65 54861.60 88888.00 2011-05-01 06:43:57.000 121 12570.52 10.70 54861.57 88888.00 2011-05-01 06:43:57.125 121 12570.45 10.72 54861.60 88888.00 2011-05-01 06:43:57.250 121 12570.35 10.75 54861.60 88888.00 2011-05-01 06:43:57.375 121 12570.35 10.85 54861.57 88888.00 2011-05-01 06:43:57.500 121 12570.33 10.90 54861.60 88888.00 2011-05-01 06:43:57.625 121 12570.25 10.93 54861.57 88888.00 2011-05-01 06:43:57.750 121 12570.12 10.95 54861.55 88888.00 2011-05-01 06:43:57.875 121 12570.02 11.00 54861.55 88888.00 2011-05-01 06:43:58.000 121 12570.00 11.05 54861.57 88888.00 2011-05-01 06:43:58.125 121 12569.92 11.07 54861.55 88888.00 2011-05-01 06:43:58.250 121 12569.83 11.10 54861.55 88888.00 2011-05-01 06:43:58.375 121 12569.85 11.20 54861.57 88888.00 2011-05-01 06:43:58.500 121 12569.80 11.22 54861.55 88888.00 2011-05-01 06:43:58.625 121 12569.73 11.25 54861.57 88888.00 2011-05-01 06:43:58.750 121 12569.65 11.25 54861.55 88888.00 2011-05-01 06:43:58.875 121 12569.58 11.28 54861.55 88888.00 2011-05-01 06:43:59.000 121 12569.58 11.32 54861.55 88888.00 2011-05-01 06:43:59.125 121 12569.55 11.35 54861.55 88888.00 2011-05-01 06:43:59.250 121 12569.45 11.38 54861.55 88888.00 2011-05-01 06:43:59.375 121 12569.33 11.38 54861.55 88888.00 2011-05-01 06:43:59.500 121 12569.23 11.40 54861.53 88888.00 2011-05-01 06:43:59.625 121 12569.23 11.47 54861.55 88888.00 2011-05-01 06:43:59.750 121 12569.20 11.53 54861.57 88888.00 2011-05-01 06:43:59.875 121 12569.10 11.55 54861.57 88888.00 2011-05-01 06:44:00.000 121 12568.98 11.55 54861.55 88888.00 2011-05-01 06:44:00.125 121 12568.83 11.57 54861.57 88888.00 2011-05-01 06:44:00.250 121 12568.70 11.62 54861.55 88888.00 2011-05-01 06:44:00.375 121 12568.70 11.62 54861.55 88888.00 2011-05-01 06:44:00.500 121 12568.73 11.65 54861.57 88888.00 2011-05-01 06:44:00.625 121 12568.67 11.70 54861.57 88888.00 2011-05-01 06:44:00.750 121 12568.55 11.72 54861.60 88888.00 2011-05-01 06:44:00.875 121 12568.40 11.72 54861.57 88888.00 2011-05-01 06:44:01.000 121 12568.25 11.70 54861.55 88888.00 2011-05-01 06:44:01.125 121 12568.17 11.72 54861.60 88888.00 2011-05-01 06:44:01.250 121 12568.17 11.75 54861.60 88888.00 2011-05-01 06:44:01.375 121 12568.15 11.78 54861.60 88888.00 2011-05-01 06:44:01.500 121 12568.00 11.78 54861.60 88888.00 2011-05-01 06:44:01.625 121 12567.90 11.72 54861.60 88888.00 2011-05-01 06:44:01.750 121 12567.83 11.68 54861.57 88888.00 2011-05-01 06:44:01.875 121 12567.77 11.68 54861.57 88888.00 2011-05-01 06:44:02.000 121 12567.67 11.68 54861.60 88888.00 2011-05-01 06:44:02.125 121 12567.58 11.62 54861.57 88888.00 2011-05-01 06:44:02.250 121 12567.55 11.57 54861.60 88888.00 2011-05-01 06:44:02.375 121 12567.60 11.57 54861.60 88888.00 2011-05-01 06:44:02.500 121 12567.58 11.53 54861.62 88888.00 2011-05-01 06:44:02.625 121 12567.58 11.50 54861.62 88888.00 2011-05-01 06:44:02.750 121 12567.52 11.43 54861.60 88888.00 2011-05-01 06:44:02.875 121 12567.48 11.40 54861.57 88888.00 2011-05-01 06:44:03.000 121 12567.42 11.38 54861.57 88888.00 2011-05-01 06:44:03.125 121 12567.38 11.32 54861.60 88888.00 2011-05-01 06:44:03.250 121 12567.38 11.30 54861.62 88888.00 2011-05-01 06:44:03.375 121 12567.33 11.28 54861.60 88888.00 2011-05-01 06:44:03.500 121 12567.30 11.22 54861.60 88888.00 2011-05-01 06:44:03.625 121 12567.27 11.18 54861.60 88888.00 2011-05-01 06:44:03.750 121 12567.25 11.15 54861.60 88888.00 2011-05-01 06:44:03.875 121 12567.30 11.15 54861.57 88888.00 2011-05-01 06:44:04.000 121 12567.33 11.10 54861.55 88888.00 2011-05-01 06:44:04.125 121 12567.33 11.03 54861.55 88888.00 2011-05-01 06:44:04.250 121 12567.30 10.95 54861.53 88888.00 2011-05-01 06:44:04.375 121 12567.35 10.90 54861.55 88888.00 2011-05-01 06:44:04.500 121 12567.35 10.90 54861.57 88888.00 2011-05-01 06:44:04.625 121 12567.30 10.85 54861.55 88888.00 2011-05-01 06:44:04.750 121 12567.25 10.85 54861.55 88888.00 2011-05-01 06:44:04.875 121 12567.27 10.82 54861.55 88888.00 2011-05-01 06:44:05.000 121 12567.38 10.75 54861.55 88888.00 2011-05-01 06:44:05.125 121 12567.42 10.72 54861.55 88888.00 2011-05-01 06:44:05.250 121 12567.38 10.70 54861.55 88888.00 2011-05-01 06:44:05.375 121 12567.38 10.72 54861.55 88888.00 2011-05-01 06:44:05.500 121 12567.42 10.68 54861.53 88888.00 2011-05-01 06:44:05.625 121 12567.48 10.68 54861.53 88888.00 2011-05-01 06:44:05.750 121 12567.60 10.65 54861.55 88888.00 2011-05-01 06:44:05.875 121 12567.67 10.65 54861.53 88888.00 2011-05-01 06:44:06.000 121 12567.73 10.62 54861.50 88888.00 2011-05-01 06:44:06.125 121 12567.75 10.60 54861.50 88888.00 2011-05-01 06:44:06.250 121 12567.80 10.57 54861.50 88888.00 2011-05-01 06:44:06.375 121 12567.95 10.60 54861.50 88888.00 2011-05-01 06:44:06.500 121 12568.02 10.62 54861.50 88888.00 2011-05-01 06:44:06.625 121 12568.00 10.62 54861.47 88888.00 2011-05-01 06:44:06.750 121 12568.00 10.57 54861.47 88888.00 2011-05-01 06:44:06.875 121 12568.02 10.53 54861.45 88888.00 2011-05-01 06:44:07.000 121 12568.15 10.55 54861.43 88888.00 2011-05-01 06:44:07.125 121 12568.25 10.55 54861.40 88888.00 2011-05-01 06:44:07.250 121 12568.20 10.53 54861.40 88888.00 2011-05-01 06:44:07.375 121 12568.23 10.55 54861.38 88888.00 2011-05-01 06:44:07.500 121 12568.27 10.55 54861.38 88888.00 2011-05-01 06:44:07.625 121 12568.35 10.62 54861.35 88888.00 2011-05-01 06:44:07.750 121 12568.40 10.65 54861.38 88888.00 2011-05-01 06:44:07.875 121 12568.45 10.62 54861.38 88888.00 2011-05-01 06:44:08.000 121 12568.55 10.62 54861.40 88888.00 2011-05-01 06:44:08.125 121 12568.62 10.70 54861.40 88888.00 2011-05-01 06:44:08.250 121 12568.62 10.72 54861.35 88888.00 2011-05-01 06:44:08.375 121 12568.67 10.80 54861.35 88888.00 2011-05-01 06:44:08.500 121 12568.67 10.88 54861.32 88888.00 2011-05-01 06:44:08.625 121 12568.67 10.90 54861.32 88888.00 2011-05-01 06:44:08.750 121 12568.65 10.95 54861.30 88888.00 2011-05-01 06:44:08.875 121 12568.60 11.05 54861.30 88888.00 2011-05-01 06:44:09.000 121 12568.58 11.10 54861.32 88888.00 2011-05-01 06:44:09.125 121 12568.58 11.12 54861.30 88888.00 2011-05-01 06:44:09.250 121 12568.52 11.20 54861.32 88888.00 2011-05-01 06:44:09.375 121 12568.58 11.25 54861.35 88888.00 2011-05-01 06:44:09.500 121 12568.60 11.35 54861.32 88888.00 2011-05-01 06:44:09.625 121 12568.58 11.40 54861.32 88888.00 2011-05-01 06:44:09.750 121 12568.50 11.45 54861.32 88888.00 2011-05-01 06:44:09.875 121 12568.40 11.53 54861.32 88888.00 2011-05-01 06:44:10.000 121 12568.33 11.57 54861.32 88888.00 2011-05-01 06:44:10.125 121 12568.25 11.60 54861.35 88888.00 2011-05-01 06:44:10.250 121 12568.20 11.65 54861.32 88888.00 2011-05-01 06:44:10.375 121 12568.23 11.70 54861.32 88888.00 2011-05-01 06:44:10.500 121 12568.23 11.78 54861.35 88888.00 2011-05-01 06:44:10.625 121 12568.20 11.78 54861.38 88888.00 2011-05-01 06:44:10.750 121 12568.10 11.80 54861.40 88888.00 2011-05-01 06:44:10.875 121 12568.05 11.80 54861.40 88888.00 2011-05-01 06:44:11.000 121 12568.02 11.82 54861.38 88888.00 2011-05-01 06:44:11.125 121 12568.02 11.82 54861.40 88888.00 2011-05-01 06:44:11.250 121 12567.88 11.80 54861.43 88888.00 2011-05-01 06:44:11.375 121 12567.88 11.78 54861.40 88888.00 2011-05-01 06:44:11.500 121 12567.83 11.75 54861.43 88888.00 2011-05-01 06:44:11.625 121 12567.73 11.72 54861.45 88888.00 2011-05-01 06:44:11.750 121 12567.65 11.68 54861.47 88888.00 2011-05-01 06:44:11.875 121 12567.62 11.62 54861.50 88888.00 2011-05-01 06:44:12.000 121 12567.62 11.57 54861.47 88888.00 2011-05-01 06:44:12.125 121 12567.52 11.50 54861.45 88888.00 2011-05-01 06:44:12.250 121 12567.42 11.40 54861.50 88888.00 2011-05-01 06:44:12.375 121 12567.48 11.35 54861.50 88888.00 2011-05-01 06:44:12.500 121 12567.50 11.32 54861.55 88888.00 2011-05-01 06:44:12.625 121 12567.45 11.28 54861.60 88888.00 2011-05-01 06:44:12.750 121 12567.40 11.20 54861.60 88888.00 2011-05-01 06:44:12.875 121 12567.35 11.12 54861.57 88888.00 2011-05-01 06:44:13.000 121 12567.30 11.03 54861.60 88888.00 2011-05-01 06:44:13.125 121 12567.33 10.97 54861.62 88888.00 2011-05-01 06:44:13.250 121 12567.30 10.88 54861.65 88888.00 2011-05-01 06:44:13.375 121 12567.27 10.80 54861.65 88888.00 2011-05-01 06:44:13.500 121 12567.25 10.82 54861.65 88888.00 2011-05-01 06:44:13.625 121 12567.23 10.78 54861.68 88888.00 2011-05-01 06:44:13.750 121 12567.30 10.72 54861.70 88888.00 2011-05-01 06:44:13.875 121 12567.33 10.65 54861.70 88888.00 2011-05-01 06:44:14.000 121 12567.30 10.62 54861.70 88888.00 2011-05-01 06:44:14.125 121 12567.30 10.62 54861.72 88888.00 2011-05-01 06:44:14.250 121 12567.30 10.62 54861.75 88888.00 2011-05-01 06:44:14.375 121 12567.35 10.57 54861.80 88888.00 2011-05-01 06:44:14.500 121 12567.33 10.57 54861.78 88888.00 2011-05-01 06:44:14.625 121 12567.30 10.60 54861.80 88888.00 2011-05-01 06:44:14.750 121 12567.33 10.60 54861.78 88888.00 2011-05-01 06:44:14.875 121 12567.35 10.57 54861.78 88888.00 2011-05-01 06:44:15.000 121 12567.38 10.55 54861.75 88888.00 2011-05-01 06:44:15.125 121 12567.33 10.55 54861.78 88888.00 2011-05-01 06:44:15.250 121 12567.33 10.55 54861.80 88888.00 2011-05-01 06:44:15.375 121 12567.38 10.57 54861.82 88888.00 2011-05-01 06:44:15.500 121 12567.38 10.57 54861.80 88888.00 2011-05-01 06:44:15.625 121 12567.35 10.55 54861.82 88888.00 2011-05-01 06:44:15.750 121 12567.35 10.55 54861.85 88888.00 2011-05-01 06:44:15.875 121 12567.38 10.57 54861.93 88888.00 2011-05-01 06:44:16.000 121 12567.40 10.57 54861.88 88888.00 2011-05-01 06:44:16.125 121 12567.45 10.55 54861.85 88888.00 2011-05-01 06:44:16.250 121 12567.48 10.53 54861.88 88888.00 2011-05-01 06:44:16.375 121 12567.58 10.50 54861.88 88888.00 2011-05-01 06:44:16.500 121 12567.65 10.47 54861.93 88888.00 2011-05-01 06:44:16.625 121 12567.62 10.47 54861.93 88888.00 2011-05-01 06:44:16.750 121 12567.62 10.45 54861.95 88888.00 2011-05-01 06:44:16.875 121 12567.65 10.43 54861.95 88888.00 2011-05-01 06:44:17.000 121 12567.62 10.43 54861.95 88888.00 2011-05-01 06:44:17.125 121 12567.58 10.38 54861.95 88888.00 2011-05-01 06:44:17.250 121 12567.60 10.35 54861.95 88888.00 2011-05-01 06:44:17.375 121 12567.67 10.32 54861.95 88888.00 2011-05-01 06:44:17.500 121 12567.73 10.32 54861.97 88888.00 2011-05-01 06:44:17.625 121 12567.80 10.35 54862.00 88888.00 2011-05-01 06:44:17.750 121 12567.85 10.38 54862.00 88888.00 2011-05-01 06:44:17.875 121 12567.90 10.38 54862.00 88888.00 2011-05-01 06:44:18.000 121 12568.02 10.38 54861.97 88888.00 2011-05-01 06:44:18.125 121 12567.98 10.40 54861.97 88888.00 2011-05-01 06:44:18.250 121 12568.02 10.45 54861.97 88888.00 2011-05-01 06:44:18.375 121 12568.15 10.50 54861.97 88888.00 2011-05-01 06:44:18.500 121 12568.17 10.57 54862.00 88888.00 2011-05-01 06:44:18.625 121 12568.20 10.60 54861.97 88888.00 2011-05-01 06:44:18.750 121 12568.27 10.72 54862.00 88888.00 2011-05-01 06:44:18.875 121 12568.27 10.75 54862.00 88888.00 2011-05-01 06:44:19.000 121 12568.30 10.80 54861.95 88888.00 2011-05-01 06:44:19.125 121 12568.38 10.88 54861.95 88888.00 2011-05-01 06:44:19.250 121 12568.45 10.93 54861.93 88888.00 2011-05-01 06:44:19.375 121 12568.55 10.95 54861.93 88888.00 2011-05-01 06:44:19.500 121 12568.65 11.03 54861.90 88888.00 2011-05-01 06:44:19.625 121 12568.70 11.10 54861.93 88888.00 2011-05-01 06:44:19.750 121 12568.75 11.18 54861.93 88888.00 2011-05-01 06:44:19.875 121 12568.85 11.25 54861.93 88888.00 2011-05-01 06:44:20.000 121 12568.92 11.28 54861.90 88888.00 2011-05-01 06:44:20.125 121 12569.02 11.32 54861.93 88888.00 2011-05-01 06:44:20.250 121 12569.10 11.40 54861.93 88888.00 2011-05-01 06:44:20.375 121 12569.17 11.43 54861.90 88888.00 2011-05-01 06:44:20.500 121 12569.17 11.47 54861.90 88888.00 2011-05-01 06:44:20.625 121 12569.17 11.53 54861.90 88888.00 2011-05-01 06:44:20.750 121 12569.23 11.57 54861.93 88888.00 2011-05-01 06:44:20.875 121 12569.30 11.62 54861.93 88888.00 2011-05-01 06:44:21.000 121 12569.27 11.62 54861.95 88888.00 2011-05-01 06:44:21.125 121 12569.23 11.70 54862.00 88888.00 2011-05-01 06:44:21.250 121 12569.23 11.72 54861.95 88888.00 2011-05-01 06:44:21.375 121 12569.38 11.75 54861.97 88888.00 2011-05-01 06:44:21.500 121 12569.40 11.85 54861.97 88888.00 2011-05-01 06:44:21.625 121 12569.33 11.88 54861.97 88888.00 2011-05-01 06:44:21.750 121 12569.30 11.88 54861.97 88888.00 2011-05-01 06:44:21.875 121 12569.40 11.93 54862.00 88888.00 2011-05-01 06:44:22.000 121 12569.38 11.93 54861.97 88888.00 2011-05-01 06:44:22.125 121 12569.30 11.95 54862.00 88888.00 2011-05-01 06:44:22.250 121 12569.27 12.00 54862.03 88888.00 2011-05-01 06:44:22.375 121 12569.30 12.05 54862.03 88888.00 2011-05-01 06:44:22.500 121 12569.27 12.07 54862.05 88888.00 2011-05-01 06:44:22.625 121 12569.33 12.07 54862.05 88888.00 2011-05-01 06:44:22.750 121 12569.45 12.12 54862.10 88888.00 2011-05-01 06:44:22.875 121 12569.50 12.20 54862.07 88888.00 2011-05-01 06:44:23.000 121 12569.50 12.20 54862.05 88888.00 2011-05-01 06:44:23.125 121 12569.55 12.25 54862.05 88888.00 2011-05-01 06:44:23.250 121 12569.60 12.32 54862.07 88888.00 2011-05-01 06:44:23.375 121 12569.67 12.35 54862.07 88888.00 2011-05-01 06:44:23.500 121 12569.67 12.38 54862.05 88888.00 2011-05-01 06:44:23.625 121 12569.73 12.40 54862.05 88888.00 2011-05-01 06:44:23.750 121 12569.85 12.47 54862.05 88888.00 2011-05-01 06:44:23.875 121 12569.90 12.47 54862.10 88888.00 2011-05-01 06:44:24.000 121 12569.92 12.53 54862.10 88888.00 2011-05-01 06:44:24.125 121 12569.92 12.55 54862.12 88888.00 2011-05-01 06:44:24.250 121 12569.88 12.57 54862.15 88888.00 2011-05-01 06:44:24.375 121 12569.92 12.62 54862.12 88888.00 2011-05-01 06:44:24.500 121 12570.02 12.70 54862.15 88888.00 2011-05-01 06:44:24.625 121 12570.05 12.75 54862.20 88888.00 2011-05-01 06:44:24.750 121 12570.02 12.75 54862.22 88888.00 2011-05-01 06:44:24.875 121 12570.02 12.78 54862.22 88888.00 2011-05-01 06:44:25.000 121 12570.05 12.78 54862.22 88888.00 2011-05-01 06:44:25.125 121 12570.02 12.78 54862.25 88888.00 2011-05-01 06:44:25.250 121 12569.98 12.80 54862.32 88888.00 2011-05-01 06:44:25.375 121 12570.05 12.82 54862.35 88888.00 2011-05-01 06:44:25.500 121 12569.95 12.82 54862.35 88888.00 2011-05-01 06:44:25.625 121 12569.90 12.82 54862.35 88888.00 2011-05-01 06:44:25.750 121 12569.90 12.78 54862.38 88888.00 2011-05-01 06:44:25.875 121 12569.88 12.68 54862.35 88888.00 2011-05-01 06:44:26.000 121 12569.85 12.65 54862.38 88888.00 2011-05-01 06:44:26.125 121 12569.83 12.62 54862.43 88888.00 2011-05-01 06:44:26.250 121 12569.80 12.53 54862.45 88888.00 2011-05-01 06:44:26.375 121 12569.83 12.50 54862.50 88888.00 2011-05-01 06:44:26.500 121 12569.88 12.38 54862.50 88888.00 2011-05-01 06:44:26.625 121 12569.83 12.35 54862.50 88888.00 2011-05-01 06:44:26.750 121 12569.77 12.28 54862.53 88888.00 2011-05-01 06:44:26.875 121 12569.77 12.20 54862.57 88888.00 2011-05-01 06:44:27.000 121 12569.70 12.12 54862.60 88888.00 2011-05-01 06:44:27.125 121 12569.67 12.05 54862.62 88888.00 2011-05-01 06:44:27.250 121 12569.65 11.97 54862.68 88888.00 2011-05-01 06:44:27.375 121 12569.65 11.93 54862.70 88888.00 2011-05-01 06:44:27.500 121 12569.55 11.82 54862.70 88888.00 2011-05-01 06:44:27.625 121 12569.42 11.75 54862.70 88888.00 2011-05-01 06:44:27.750 121 12569.40 11.68 54862.75 88888.00 2011-05-01 06:44:27.875 121 12569.38 11.60 54862.78 88888.00 2011-05-01 06:44:28.000 121 12569.35 11.53 54862.80 88888.00 2011-05-01 06:44:28.125 121 12569.25 11.47 54862.82 88888.00 2011-05-01 06:44:28.250 121 12569.20 11.40 54862.85 88888.00 2011-05-01 06:44:28.375 121 12569.17 11.30 54862.85 88888.00 2011-05-01 06:44:28.500 121 12569.10 11.22 54862.90 88888.00 2011-05-01 06:44:28.625 121 12569.08 11.15 54862.90 88888.00 2011-05-01 06:44:28.750 121 12569.10 11.05 54862.93 88888.00 2011-05-01 06:44:28.875 121 12569.08 10.97 54862.97 88888.00 2011-05-01 06:44:29.000 121 12569.02 10.88 54863.00 88888.00 2011-05-01 06:44:29.125 121 12569.00 10.82 54863.05 88888.00 2011-05-01 06:44:29.250 121 12568.95 10.75 54863.07 88888.00 2011-05-01 06:44:29.375 121 12569.02 10.68 54863.12 88888.00 2011-05-01 06:44:29.500 121 12568.95 10.55 54863.15 88888.00 2011-05-01 06:44:29.625 121 12568.92 10.47 54863.15 88888.00 2011-05-01 06:44:29.750 121 12568.90 10.43 54863.20 88888.00 2011-05-01 06:44:29.875 121 12568.95 10.38 54863.22 88888.00 2011-05-01 06:44:30.000 121 12568.95 10.30 54863.25 88888.00 2011-05-01 06:44:30.125 121 12568.92 10.20 54863.22 88888.00 2011-05-01 06:44:30.250 121 12568.88 10.07 54863.22 88888.00 2011-05-01 06:44:30.375 121 12568.90 10.05 54863.28 88888.00 2011-05-01 06:44:30.500 121 12568.88 9.95 54863.32 88888.00 2011-05-01 06:44:30.625 121 12568.83 9.88 54863.38 88888.00 2011-05-01 06:44:30.750 121 12568.83 9.82 54863.43 88888.00 2011-05-01 06:44:30.875 121 12568.83 9.72 54863.45 88888.00 2011-05-01 06:44:31.000 121 12568.80 9.65 54863.43 88888.00 2011-05-01 06:44:31.125 121 12568.80 9.57 54863.45 88888.00 2011-05-01 06:44:31.250 121 12568.75 9.50 54863.53 88888.00 2011-05-01 06:44:31.375 121 12568.73 9.45 54863.55 88888.00 2011-05-01 06:44:31.500 121 12568.67 9.40 54863.55 88888.00 2011-05-01 06:44:31.625 121 12568.67 9.35 54863.57 88888.00 2011-05-01 06:44:31.750 121 12568.62 9.32 54863.62 88888.00 2011-05-01 06:44:31.875 121 12568.50 9.28 54863.65 88888.00 2011-05-01 06:44:32.000 121 12568.42 9.20 54863.65 88888.00 2011-05-01 06:44:32.125 121 12568.35 9.15 54863.70 88888.00 2011-05-01 06:44:32.250 121 12568.35 9.15 54863.75 88888.00 2011-05-01 06:44:32.375 121 12568.42 9.10 54863.75 88888.00 2011-05-01 06:44:32.500 121 12568.38 9.07 54863.78 88888.00 2011-05-01 06:44:32.625 121 12568.27 9.05 54863.80 88888.00 2011-05-01 06:44:32.750 121 12568.17 9.05 54863.85 88888.00 2011-05-01 06:44:32.875 121 12568.08 9.05 54863.88 88888.00 2011-05-01 06:44:33.000 121 12568.02 9.03 54863.90 88888.00 2011-05-01 06:44:33.125 121 12567.98 8.97 54863.95 88888.00 2011-05-01 06:44:33.250 121 12567.83 8.95 54864.00 88888.00 2011-05-01 06:44:33.375 121 12567.80 8.93 54864.03 88888.00 2011-05-01 06:44:33.500 121 12567.73 8.93 54864.07 88888.00 2011-05-01 06:44:33.625 121 12567.65 8.85 54864.10 88888.00 2011-05-01 06:44:33.750 121 12567.55 8.82 54864.12 88888.00 2011-05-01 06:44:33.875 121 12567.45 8.78 54864.12 88888.00 2011-05-01 06:44:34.000 121 12567.45 8.72 54864.15 88888.00 2011-05-01 06:44:34.125 121 12567.42 8.70 54864.18 88888.00 2011-05-01 06:44:34.250 121 12567.40 8.60 54864.25 88888.00 2011-05-01 06:44:34.375 121 12567.48 8.57 54864.28 88888.00 2011-05-01 06:44:34.500 121 12567.45 8.47 54864.30 88888.00 2011-05-01 06:44:34.625 121 12567.30 8.38 54864.35 88888.00 2011-05-01 06:44:34.750 121 12567.23 8.28 54864.38 88888.00 2011-05-01 06:44:34.875 121 12567.30 8.22 54864.43 88888.00 2011-05-01 06:44:35.000 121 12567.35 8.12 54864.43 88888.00 2011-05-01 06:44:35.125 121 12567.27 8.00 54864.43 88888.00 2011-05-01 06:44:35.250 121 12567.17 7.90 54864.50 88888.00 2011-05-01 06:44:35.375 121 12567.17 7.83 54864.55 88888.00 2011-05-01 06:44:35.500 121 12567.17 7.70 54864.55 88888.00 2011-05-01 06:44:35.625 121 12567.10 7.60 54864.57 88888.00 2011-05-01 06:44:35.750 121 12567.12 7.50 54864.60 88888.00 2011-05-01 06:44:35.875 121 12567.08 7.42 54864.62 88888.00 2011-05-01 06:44:36.000 121 12566.98 7.30 54864.62 88888.00 2011-05-01 06:44:36.125 121 12566.92 7.22 54864.68 88888.00 2011-05-01 06:44:36.250 121 12566.92 7.10 54864.75 88888.00 2011-05-01 06:44:36.375 121 12566.95 7.05 54864.75 88888.00 2011-05-01 06:44:36.500 121 12566.92 6.95 54864.80 88888.00 2011-05-01 06:44:36.625 121 12566.83 6.83 54864.82 88888.00 2011-05-01 06:44:36.750 121 12566.77 6.72 54864.82 88888.00 2011-05-01 06:44:36.875 121 12566.75 6.65 54864.85 88888.00 2011-05-01 06:44:37.000 121 12566.73 6.55 54864.88 88888.00 2011-05-01 06:44:37.125 121 12566.77 6.45 54864.93 88888.00 2011-05-01 06:44:37.250 121 12566.73 6.35 54864.97 88888.00 2011-05-01 06:44:37.375 121 12566.73 6.28 54865.00 88888.00 2011-05-01 06:44:37.500 121 12566.65 6.17 54865.03 88888.00 2011-05-01 06:44:37.625 121 12566.62 6.08 54865.07 88888.00 2011-05-01 06:44:37.750 121 12566.62 6.03 54865.07 88888.00 2011-05-01 06:44:37.875 121 12566.65 5.92 54865.12 88888.00 2011-05-01 06:44:38.000 121 12566.65 5.80 54865.18 88888.00 2011-05-01 06:44:38.125 121 12566.62 5.72 54865.20 88888.00 2011-05-01 06:44:38.250 121 12566.52 5.65 54865.25 88888.00 2011-05-01 06:44:38.375 121 12566.52 5.62 54865.25 88888.00 2011-05-01 06:44:38.500 121 12566.52 5.60 54865.28 88888.00 2011-05-01 06:44:38.625 121 12566.50 5.53 54865.28 88888.00 2011-05-01 06:44:38.750 121 12566.48 5.50 54865.30 88888.00 2011-05-01 06:44:38.875 121 12566.45 5.50 54865.35 88888.00 2011-05-01 06:44:39.000 121 12566.48 5.47 54865.35 88888.00 2011-05-01 06:44:39.125 121 12566.48 5.45 54865.43 88888.00 2011-05-01 06:44:39.250 121 12566.45 5.38 54865.43 88888.00 2011-05-01 06:44:39.375 121 12566.40 5.40 54865.43 88888.00 2011-05-01 06:44:39.500 121 12566.42 5.38 54865.43 88888.00 2011-05-01 06:44:39.625 121 12566.42 5.38 54865.45 88888.00 2011-05-01 06:44:39.750 121 12566.42 5.38 54865.47 88888.00 2011-05-01 06:44:39.875 121 12566.40 5.38 54865.47 88888.00 2011-05-01 06:44:40.000 121 12566.40 5.35 54865.50 88888.00 2011-05-01 06:44:40.125 121 12566.40 5.35 54865.55 88888.00 2011-05-01 06:44:40.250 121 12566.33 5.40 54865.57 88888.00 2011-05-01 06:44:40.375 121 12566.35 5.42 54865.60 88888.00 2011-05-01 06:44:40.500 121 12566.30 5.45 54865.60 88888.00 2011-05-01 06:44:40.625 121 12566.27 5.45 54865.60 88888.00 2011-05-01 06:44:40.750 121 12566.23 5.50 54865.65 88888.00 2011-05-01 06:44:40.875 121 12566.23 5.55 54865.65 88888.00 2011-05-01 06:44:41.000 121 12566.27 5.55 54865.65 88888.00 2011-05-01 06:44:41.125 121 12566.23 5.55 54865.68 88888.00 2011-05-01 06:44:41.250 121 12566.08 5.58 54865.72 88888.00 2011-05-01 06:44:41.375 121 12566.05 5.58 54865.75 88888.00 2011-05-01 06:44:41.500 121 12566.00 5.60 54865.78 88888.00 2011-05-01 06:44:41.625 121 12565.88 5.60 54865.78 88888.00 2011-05-01 06:44:41.750 121 12565.88 5.62 54865.82 88888.00 2011-05-01 06:44:41.875 121 12565.90 5.65 54865.82 88888.00 2011-05-01 06:44:42.000 121 12565.90 5.67 54865.85 88888.00 2011-05-01 06:44:42.125 121 12565.90 5.70 54865.90 88888.00 2011-05-01 06:44:42.250 121 12565.80 5.67 54865.88 88888.00 2011-05-01 06:44:42.375 121 12565.70 5.70 54865.88 88888.00 2011-05-01 06:44:42.500 121 12565.65 5.72 54865.90 88888.00 2011-05-01 06:44:42.625 121 12565.62 5.75 54865.93 88888.00 2011-05-01 06:44:42.750 121 12565.62 5.75 54865.97 88888.00 2011-05-01 06:44:42.875 121 12565.60 5.78 54865.97 88888.00 2011-05-01 06:44:43.000 121 12565.55 5.75 54866.00 88888.00 2011-05-01 06:44:43.125 121 12565.52 5.78 54866.05 88888.00 2011-05-01 06:44:43.250 121 12565.48 5.72 54866.05 88888.00 2011-05-01 06:44:43.375 121 12565.50 5.72 54866.10 88888.00 2011-05-01 06:44:43.500 121 12565.52 5.80 54866.07 88888.00 2011-05-01 06:44:43.625 121 12565.50 5.78 54866.10 88888.00 2011-05-01 06:44:43.750 121 12565.45 5.75 54866.12 88888.00 2011-05-01 06:44:43.875 121 12565.48 5.70 54866.12 88888.00 2011-05-01 06:44:44.000 121 12565.42 5.67 54866.12 88888.00 2011-05-01 06:44:44.125 121 12565.42 5.72 54866.18 88888.00 2011-05-01 06:44:44.250 121 12565.40 5.67 54866.22 88888.00 2011-05-01 06:44:44.375 121 12565.40 5.62 54866.22 88888.00 2011-05-01 06:44:44.500 121 12565.35 5.60 54866.28 88888.00 2011-05-01 06:44:44.625 121 12565.27 5.65 54866.30 88888.00 2011-05-01 06:44:44.750 121 12565.25 5.60 54866.30 88888.00 2011-05-01 06:44:44.875 121 12565.23 5.60 54866.32 88888.00 2011-05-01 06:44:45.000 121 12565.23 5.55 54866.35 88888.00 2011-05-01 06:44:45.125 121 12565.15 5.53 54866.35 88888.00 2011-05-01 06:44:45.250 121 12565.00 5.47 54866.38 88888.00 2011-05-01 06:44:45.375 121 12565.00 5.47 54866.40 88888.00 2011-05-01 06:44:45.500 121 12565.02 5.47 54866.43 88888.00 2011-05-01 06:44:45.625 121 12565.08 5.45 54866.43 88888.00 2011-05-01 06:44:45.750 121 12565.10 5.50 54866.43 88888.00 2011-05-01 06:44:45.875 121 12565.10 5.47 54866.45 88888.00 2011-05-01 06:44:46.000 121 12565.08 5.40 54866.47 88888.00 2011-05-01 06:44:46.125 121 12565.05 5.38 54866.47 88888.00 2011-05-01 06:44:46.250 121 12565.05 5.33 54866.50 88888.00 2011-05-01 06:44:46.375 121 12565.05 5.35 54866.53 88888.00 2011-05-01 06:44:46.500 121 12565.02 5.35 54866.57 88888.00 2011-05-01 06:44:46.625 121 12565.05 5.35 54866.62 88888.00 2011-05-01 06:44:46.750 121 12565.08 5.35 54866.62 88888.00 2011-05-01 06:44:46.875 121 12565.05 5.38 54866.60 88888.00 2011-05-01 06:44:47.000 121 12565.00 5.35 54866.62 88888.00 2011-05-01 06:44:47.125 121 12564.95 5.35 54866.65 88888.00 2011-05-01 06:44:47.250 121 12564.92 5.40 54866.68 88888.00 2011-05-01 06:44:47.375 121 12564.95 5.47 54866.70 88888.00 2011-05-01 06:44:47.500 121 12564.90 5.50 54866.68 88888.00 2011-05-01 06:44:47.625 121 12564.80 5.53 54866.68 88888.00 2011-05-01 06:44:47.750 121 12564.75 5.55 54866.70 88888.00 2011-05-01 06:44:47.875 121 12564.75 5.58 54866.75 88888.00 2011-05-01 06:44:48.000 121 12564.73 5.60 54866.78 88888.00 2011-05-01 06:44:48.125 121 12564.67 5.65 54866.78 88888.00 2011-05-01 06:44:48.250 121 12564.62 5.75 54866.85 88888.00 2011-05-01 06:44:48.375 121 12564.65 5.80 54866.88 88888.00 2011-05-01 06:44:48.500 121 12564.65 5.83 54866.88 88888.00 2011-05-01 06:44:48.625 121 12564.62 5.88 54866.93 88888.00 2011-05-01 06:44:48.750 121 12564.55 5.92 54866.95 88888.00 2011-05-01 06:44:48.875 121 12564.48 5.92 54866.95 88888.00 2011-05-01 06:44:49.000 121 12564.45 5.97 54866.97 88888.00 2011-05-01 06:44:49.125 121 12564.40 6.08 54867.03 88888.00 2011-05-01 06:44:49.250 121 12564.33 6.17 54867.12 88888.00 2011-05-01 06:44:49.375 121 12564.27 6.22 54867.15 88888.00 2011-05-01 06:44:49.500 121 12564.08 6.28 54867.12 88888.00 2011-05-01 06:44:49.625 121 12564.02 6.28 54867.15 88888.00 2011-05-01 06:44:49.750 121 12563.98 6.33 54867.18 88888.00 2011-05-01 06:44:49.875 121 12563.92 6.38 54867.20 88888.00 2011-05-01 06:44:50.000 121 12563.85 6.42 54867.20 88888.00 2011-05-01 06:44:50.125 121 12563.80 6.47 54867.22 88888.00 2011-05-01 06:44:50.250 121 12563.58 6.50 54867.28 88888.00 2011-05-01 06:44:50.375 121 12563.45 6.55 54867.28 88888.00 2011-05-01 06:44:50.500 121 12563.35 6.58 54867.30 88888.00 2011-05-01 06:44:50.625 121 12563.20 6.62 54867.35 88888.00 2011-05-01 06:44:50.750 121 12563.02 6.70 54867.38 88888.00 2011-05-01 06:44:50.875 121 12562.90 6.75 54867.45 88888.00 2011-05-01 06:44:51.000 121 12562.73 6.85 54867.47 88888.00 2011-05-01 06:44:51.125 121 12562.60 6.92 54867.50 88888.00 2011-05-01 06:44:51.250 121 12562.40 6.95 54867.53 88888.00 2011-05-01 06:44:51.375 121 12562.35 7.05 54867.53 88888.00 2011-05-01 06:44:51.500 121 12562.27 7.10 54867.55 88888.00 2011-05-01 06:44:51.625 121 12562.15 7.15 54867.60 88888.00 2011-05-01 06:44:51.750 121 12562.02 7.15 54867.60 88888.00 2011-05-01 06:44:51.875 121 12561.90 7.20 54867.62 88888.00 2011-05-01 06:44:52.000 121 12561.83 7.28 54867.62 88888.00 2011-05-01 06:44:52.125 121 12561.67 7.30 54867.65 88888.00 2011-05-01 06:44:52.250 121 12561.55 7.35 54867.68 88888.00 2011-05-01 06:44:52.375 121 12561.50 7.42 54867.75 88888.00 2011-05-01 06:44:52.500 121 12561.38 7.50 54867.80 88888.00 2011-05-01 06:44:52.625 121 12561.33 7.50 54867.82 88888.00 2011-05-01 06:44:52.750 121 12561.27 7.50 54867.85 88888.00 2011-05-01 06:44:52.875 121 12561.12 7.55 54867.88 88888.00 2011-05-01 06:44:53.000 121 12560.98 7.62 54867.90 88888.00 2011-05-01 06:44:53.125 121 12560.92 7.72 54867.97 88888.00 2011-05-01 06:44:53.250 121 12560.85 7.80 54867.97 88888.00 2011-05-01 06:44:53.375 121 12560.80 7.85 54868.00 88888.00 2011-05-01 06:44:53.500 121 12560.67 7.88 54868.00 88888.00 2011-05-01 06:44:53.625 121 12560.55 7.92 54868.03 88888.00 2011-05-01 06:44:53.750 121 12560.52 7.97 54868.03 88888.00 2011-05-01 06:44:53.875 121 12560.40 8.07 54868.07 88888.00 2011-05-01 06:44:54.000 121 12560.25 8.15 54868.15 88888.00 2011-05-01 06:44:54.125 121 12560.10 8.15 54868.20 88888.00 2011-05-01 06:44:54.250 121 12559.92 8.20 54868.20 88888.00 2011-05-01 06:44:54.375 121 12559.83 8.22 54868.25 88888.00 2011-05-01 06:44:54.500 121 12559.65 8.25 54868.25 88888.00 2011-05-01 06:44:54.625 121 12559.55 8.28 54868.30 88888.00 2011-05-01 06:44:54.750 121 12559.42 8.30 54868.30 88888.00 2011-05-01 06:44:54.875 121 12559.30 8.30 54868.30 88888.00 2011-05-01 06:44:55.000 121 12559.23 8.35 54868.32 88888.00 2011-05-01 06:44:55.125 121 12559.17 8.38 54868.38 88888.00 2011-05-01 06:44:55.250 121 12559.10 8.35 54868.43 88888.00 2011-05-01 06:44:55.375 121 12559.10 8.40 54868.45 88888.00 2011-05-01 06:44:55.500 121 12559.05 8.45 54868.47 88888.00 2011-05-01 06:44:55.625 121 12558.98 8.45 54868.53 88888.00 2011-05-01 06:44:55.750 121 12558.88 8.47 54868.53 88888.00 2011-05-01 06:44:55.875 121 12558.73 8.47 54868.50 88888.00 2011-05-01 06:44:56.000 121 12558.60 8.47 54868.53 88888.00 2011-05-01 06:44:56.125 121 12558.55 8.53 54868.60 88888.00 2011-05-01 06:44:56.250 121 12558.48 8.50 54868.65 88888.00 2011-05-01 06:44:56.375 121 12558.40 8.55 54868.68 88888.00 2011-05-01 06:44:56.500 121 12558.30 8.57 54868.70 88888.00 2011-05-01 06:44:56.625 121 12558.15 8.60 54868.72 88888.00 2011-05-01 06:44:56.750 121 12558.12 8.65 54868.75 88888.00 2011-05-01 06:44:56.875 121 12558.10 8.65 54868.80 88888.00 2011-05-01 06:44:57.000 121 12558.05 8.70 54868.85 88888.00 2011-05-01 06:44:57.125 121 12558.02 8.70 54868.88 88888.00 2011-05-01 06:44:57.250 121 12557.92 8.72 54868.90 88888.00 2011-05-01 06:44:57.375 121 12557.85 8.72 54868.90 88888.00 2011-05-01 06:44:57.500 121 12557.80 8.75 54868.93 88888.00 2011-05-01 06:44:57.625 121 12557.83 8.78 54868.95 88888.00 2011-05-01 06:44:57.750 121 12557.80 8.78 54868.97 88888.00 2011-05-01 06:44:57.875 121 12557.77 8.80 54868.97 88888.00 2011-05-01 06:44:58.000 121 12557.73 8.75 54868.95 88888.00 2011-05-01 06:44:58.125 121 12557.70 8.75 54869.00 88888.00 2011-05-01 06:44:58.250 121 12557.67 8.75 54869.05 88888.00 2011-05-01 06:44:58.375 121 12557.67 8.75 54869.05 88888.00 2011-05-01 06:44:58.500 121 12557.67 8.72 54869.10 88888.00 2011-05-01 06:44:58.625 121 12557.62 8.72 54869.12 88888.00 2011-05-01 06:44:58.750 121 12557.58 8.72 54869.12 88888.00 2011-05-01 06:44:58.875 121 12557.50 8.70 54869.15 88888.00 2011-05-01 06:44:59.000 121 12557.40 8.68 54869.15 88888.00 2011-05-01 06:44:59.125 121 12557.30 8.68 54869.22 88888.00 2011-05-01 06:44:59.250 121 12557.20 8.62 54869.28 88888.00 2011-05-01 06:44:59.375 121 12557.10 8.60 54869.28 88888.00 2011-05-01 06:44:59.500 121 12557.00 8.62 54869.30 88888.00 2011-05-01 06:44:59.625 121 12556.95 8.62 54869.35 88888.00 2011-05-01 06:44:59.750 121 12556.85 8.57 54869.38 88888.00 2011-05-01 06:44:59.875 121 12556.80 8.55 54869.40 88888.00 2011-05-01 06:45:00.000 121 12556.60 8.55 54869.43 88888.00 2011-05-01 06:45:00.125 121 12556.45 8.55 54869.47 88888.00 2011-05-01 06:45:00.250 121 12556.40 8.53 54869.50 88888.00 2011-05-01 06:45:00.375 121 12556.33 8.55 54869.53 88888.00 2011-05-01 06:45:00.500 121 12556.20 8.53 54869.55 88888.00 2011-05-01 06:45:00.625 121 12556.12 8.47 54869.55 88888.00 2011-05-01 06:45:00.750 121 12556.05 8.40 54869.55 88888.00 2011-05-01 06:45:00.875 121 12556.00 8.45 54869.62 88888.00 2011-05-01 06:45:01.000 121 12555.92 8.47 54869.65 88888.00 2011-05-01 06:45:01.125 121 12555.80 8.40 54869.65 88888.00 2011-05-01 06:45:01.250 121 12555.73 8.30 54869.68 88888.00 2011-05-01 06:45:01.375 121 12555.73 8.32 54869.68 88888.00 2011-05-01 06:45:01.500 121 12555.65 8.30 54869.70 88888.00 2011-05-01 06:45:01.625 121 12555.58 8.25 54869.72 88888.00 2011-05-01 06:45:01.750 121 12555.55 8.18 54869.75 88888.00 2011-05-01 06:45:01.875 121 12555.55 8.12 54869.78 88888.00 2011-05-01 06:45:02.000 121 12555.62 8.10 54869.78 88888.00 2011-05-01 06:45:02.125 121 12555.65 8.10 54869.82 88888.00 2011-05-01 06:45:02.250 121 12555.65 8.05 54869.82 88888.00 2011-05-01 06:45:02.375 121 12555.62 8.05 54869.88 88888.00 2011-05-01 06:45:02.500 121 12555.60 8.03 54869.90 88888.00 2011-05-01 06:45:02.625 121 12555.62 8.03 54869.93 88888.00 2011-05-01 06:45:02.750 121 12555.67 8.03 54869.93 88888.00 2011-05-01 06:45:02.875 121 12555.73 8.00 54869.93 88888.00 2011-05-01 06:45:03.000 121 12555.75 7.95 54869.93 88888.00 2011-05-01 06:45:03.125 121 12555.80 7.90 54869.97 88888.00 2011-05-01 06:45:03.250 121 12555.83 7.88 54870.00 88888.00 2011-05-01 06:45:03.375 121 12555.90 7.85 54870.00 88888.00 2011-05-01 06:45:03.500 121 12555.90 7.83 54870.03 88888.00 2011-05-01 06:45:03.625 121 12555.90 7.75 54870.03 88888.00 2011-05-01 06:45:03.750 121 12555.90 7.65 54870.03 88888.00 2011-05-01 06:45:03.875 121 12556.00 7.62 54870.05 88888.00 2011-05-01 06:45:04.000 121 12556.12 7.58 54870.10 88888.00 2011-05-01 06:45:04.125 121 12556.15 7.42 54870.07 88888.00 2011-05-01 06:45:04.250 121 12556.20 7.40 54870.10 88888.00 2011-05-01 06:45:04.375 121 12556.35 7.35 54870.15 88888.00 2011-05-01 06:45:04.500 121 12556.38 7.28 54870.18 88888.00 2011-05-01 06:45:04.625 121 12556.35 7.17 54870.15 88888.00 2011-05-01 06:45:04.750 121 12556.33 7.08 54870.20 88888.00 2011-05-01 06:45:04.875 121 12556.35 7.03 54870.22 88888.00 2011-05-01 06:45:05.000 121 12556.35 6.92 54870.28 88888.00 2011-05-01 06:45:05.125 121 12556.33 6.88 54870.28 88888.00 2011-05-01 06:45:05.250 121 12556.33 6.78 54870.30 88888.00 2011-05-01 06:45:05.375 121 12556.40 6.65 54870.30 88888.00 2011-05-01 06:45:05.500 121 12556.50 6.55 54870.30 88888.00 2011-05-01 06:45:05.625 121 12556.50 6.45 54870.35 88888.00 2011-05-01 06:45:05.750 121 12556.52 6.38 54870.40 88888.00 2011-05-01 06:45:05.875 121 12556.48 6.30 54870.40 88888.00 2011-05-01 06:45:06.000 121 12556.45 6.22 54870.43 88888.00 2011-05-01 06:45:06.125 121 12556.42 6.12 54870.43 88888.00 2011-05-01 06:45:06.250 121 12556.40 6.03 54870.43 88888.00 2011-05-01 06:45:06.375 121 12556.40 5.95 54870.47 88888.00 2011-05-01 06:45:06.500 121 12556.38 5.88 54870.47 88888.00 2011-05-01 06:45:06.625 121 12556.35 5.83 54870.50 88888.00 2011-05-01 06:45:06.750 121 12556.35 5.78 54870.53 88888.00 2011-05-01 06:45:06.875 121 12556.30 5.70 54870.53 88888.00 2011-05-01 06:45:07.000 121 12556.25 5.62 54870.57 88888.00 2011-05-01 06:45:07.125 121 12556.25 5.60 54870.60 88888.00 2011-05-01 06:45:07.250 121 12556.17 5.53 54870.62 88888.00 2011-05-01 06:45:07.375 121 12556.15 5.50 54870.65 88888.00 2011-05-01 06:45:07.500 121 12556.08 5.45 54870.65 88888.00 2011-05-01 06:45:07.625 121 12556.02 5.38 54870.65 88888.00 2011-05-01 06:45:07.750 121 12555.95 5.30 54870.70 88888.00 2011-05-01 06:45:07.875 121 12555.92 5.22 54870.72 88888.00 2011-05-01 06:45:08.000 121 12555.92 5.15 54870.72 88888.00 2011-05-01 06:45:08.125 121 12555.98 5.08 54870.78 88888.00 2011-05-01 06:45:08.250 121 12555.90 5.00 54870.82 88888.00 2011-05-01 06:45:08.375 121 12555.75 4.92 54870.82 88888.00 2011-05-01 06:45:08.500 121 12555.70 4.88 54870.85 88888.00 2011-05-01 06:45:08.625 121 12555.67 4.80 54870.88 88888.00 2011-05-01 06:45:08.750 121 12555.60 4.72 54870.90 88888.00 2011-05-01 06:45:08.875 121 12555.50 4.65 54870.95 88888.00 2011-05-01 06:45:09.000 121 12555.45 4.50 54870.95 88888.00 2011-05-01 06:45:09.125 121 12555.40 4.40 54870.97 88888.00 2011-05-01 06:45:09.250 121 12555.38 4.30 54870.97 88888.00 2011-05-01 06:45:09.375 121 12555.33 4.25 54871.03 88888.00 2011-05-01 06:45:09.500 121 12555.30 4.12 54871.03 88888.00 2011-05-01 06:45:09.625 121 12555.27 4.03 54871.07 88888.00 2011-05-01 06:45:09.750 121 12555.27 3.95 54871.07 88888.00 2011-05-01 06:45:09.875 121 12555.23 3.88 54871.07 88888.00 2011-05-01 06:45:10.000 121 12555.27 3.80 54871.10 88888.00 2011-05-01 06:45:10.125 121 12555.27 3.67 54871.12 88888.00 2011-05-01 06:45:10.250 121 12555.20 3.58 54871.15 88888.00 2011-05-01 06:45:10.375 121 12555.17 3.52 54871.15 88888.00 2011-05-01 06:45:10.500 121 12555.17 3.45 54871.18 88888.00 2011-05-01 06:45:10.625 121 12555.17 3.35 54871.18 88888.00 2011-05-01 06:45:10.750 121 12555.20 3.30 54871.20 88888.00 2011-05-01 06:45:10.875 121 12555.25 3.20 54871.20 88888.00 2011-05-01 06:45:11.000 121 12555.30 3.15 54871.22 88888.00 2011-05-01 06:45:11.125 121 12555.30 3.05 54871.25 88888.00 2011-05-01 06:45:11.250 121 12555.27 2.92 54871.25 88888.00 2011-05-01 06:45:11.375 121 12555.38 2.83 54871.25 88888.00 2011-05-01 06:45:11.500 121 12555.40 2.73 54871.25 88888.00 2011-05-01 06:45:11.625 121 12555.40 2.62 54871.25 88888.00 2011-05-01 06:45:11.750 121 12555.50 2.62 54871.28 88888.00 2011-05-01 06:45:11.875 121 12555.55 2.55 54871.28 88888.00 2011-05-01 06:45:12.000 121 12555.65 2.45 54871.28 88888.00 2011-05-01 06:45:12.125 121 12555.67 2.35 54871.22 88888.00 2011-05-01 06:45:12.250 121 12555.67 2.23 54871.28 88888.00 2011-05-01 06:45:12.375 121 12555.75 2.20 54871.28 88888.00 2011-05-01 06:45:12.500 121 12555.80 2.12 54871.30 88888.00 2011-05-01 06:45:12.625 121 12555.83 2.02 54871.30 88888.00 2011-05-01 06:45:12.750 121 12555.95 1.95 54871.32 88888.00 2011-05-01 06:45:12.875 121 12556.00 1.88 54871.35 88888.00 2011-05-01 06:45:13.000 121 12556.00 1.75 54871.30 88888.00 2011-05-01 06:45:13.125 121 12556.00 1.70 54871.30 88888.00 2011-05-01 06:45:13.250 121 12556.05 1.57 54871.32 88888.00 2011-05-01 06:45:13.375 121 12556.12 1.52 54871.32 88888.00 2011-05-01 06:45:13.500 121 12556.25 1.40 54871.32 88888.00 2011-05-01 06:45:13.625 121 12556.35 1.32 54871.32 88888.00 2011-05-01 06:45:13.750 121 12556.42 1.27 54871.35 88888.00 2011-05-01 06:45:13.875 121 12556.45 1.18 54871.32 88888.00 2011-05-01 06:45:14.000 121 12556.50 1.02 54871.35 88888.00 2011-05-01 06:45:14.125 121 12556.55 0.90 54871.32 88888.00 2011-05-01 06:45:14.250 121 12556.52 0.78 54871.32 88888.00 2011-05-01 06:45:14.375 121 12556.70 0.72 54871.35 88888.00 2011-05-01 06:45:14.500 121 12556.75 0.68 54871.35 88888.00 2011-05-01 06:45:14.625 121 12556.80 0.55 54871.32 88888.00 2011-05-01 06:45:14.750 121 12556.88 0.45 54871.30 88888.00 2011-05-01 06:45:14.875 121 12556.95 0.38 54871.30 88888.00 2011-05-01 06:45:15.000 121 12557.12 0.33 54871.35 88888.00 2011-05-01 06:45:15.125 121 12557.25 0.23 54871.35 88888.00 2011-05-01 06:45:15.250 121 12557.27 0.12 54871.35 88888.00 2011-05-01 06:45:15.375 121 12557.42 0.12 54871.38 88888.00 2011-05-01 06:45:15.500 121 12557.52 0.05 54871.35 88888.00 2011-05-01 06:45:15.625 121 12557.62 0.03 54871.35 88888.00 2011-05-01 06:45:15.750 121 12557.77 0.00 54871.30 88888.00 2011-05-01 06:45:15.875 121 12557.95 -0.07 54871.28 88888.00 2011-05-01 06:45:16.000 121 12558.15 -0.12 54871.25 88888.00 2011-05-01 06:45:16.125 121 12558.35 -0.12 54871.25 88888.00 2011-05-01 06:45:16.250 121 12558.45 -0.17 54871.28 88888.00 2011-05-01 06:45:16.375 121 12558.60 -0.17 54871.28 88888.00 2011-05-01 06:45:16.500 121 12558.80 -0.17 54871.30 88888.00 2011-05-01 06:45:16.625 121 12558.95 -0.17 54871.25 88888.00 2011-05-01 06:45:16.750 121 12559.08 -0.23 54871.22 88888.00 2011-05-01 06:45:16.875 121 12559.25 -0.23 54871.22 88888.00 2011-05-01 06:45:17.000 121 12559.42 -0.17 54871.22 88888.00 2011-05-01 06:45:17.125 121 12559.50 -0.12 54871.25 88888.00 2011-05-01 06:45:17.250 121 12559.58 -0.20 54871.22 88888.00 2011-05-01 06:45:17.375 121 12559.75 -0.17 54871.22 88888.00 2011-05-01 06:45:17.500 121 12559.88 -0.15 54871.22 88888.00 2011-05-01 06:45:17.625 121 12559.90 -0.10 54871.20 88888.00 2011-05-01 06:45:17.750 121 12559.98 -0.03 54871.20 88888.00 2011-05-01 06:45:17.875 121 12560.05 -0.03 54871.18 88888.00 2011-05-01 06:45:18.000 121 12560.15 0.03 54871.15 88888.00 2011-05-01 06:45:18.125 121 12560.27 0.10 54871.15 88888.00 2011-05-01 06:45:18.250 121 12560.35 0.10 54871.15 88888.00 2011-05-01 06:45:18.375 121 12560.40 0.17 54871.10 88888.00 2011-05-01 06:45:18.500 121 12560.45 0.23 54871.07 88888.00 2011-05-01 06:45:18.625 121 12560.52 0.30 54871.07 88888.00 2011-05-01 06:45:18.750 121 12560.65 0.35 54871.10 88888.00 2011-05-01 06:45:18.875 121 12560.70 0.42 54871.10 88888.00 2011-05-01 06:45:19.000 121 12560.75 0.50 54871.12 88888.00 2011-05-01 06:45:19.125 121 12560.83 0.57 54871.10 88888.00 2011-05-01 06:45:19.250 121 12560.85 0.62 54871.10 88888.00 2011-05-01 06:45:19.375 121 12560.90 0.70 54871.05 88888.00 2011-05-01 06:45:19.500 121 12560.95 0.78 54871.05 88888.00 2011-05-01 06:45:19.625 121 12561.00 0.82 54871.05 88888.00 2011-05-01 06:45:19.750 121 12561.12 0.93 54871.05 88888.00 2011-05-01 06:45:19.875 121 12561.17 1.02 54871.03 88888.00 2011-05-01 06:45:20.000 121 12561.20 1.12 54871.03 88888.00 2011-05-01 06:45:20.125 121 12561.27 1.20 54871.03 88888.00 2011-05-01 06:45:20.250 121 12561.33 1.27 54871.00 88888.00 2011-05-01 06:45:20.375 121 12561.42 1.30 54870.97 88888.00 2011-05-01 06:45:20.500 121 12561.50 1.35 54870.97 88888.00 2011-05-01 06:45:20.625 121 12561.50 1.40 54870.97 88888.00 2011-05-01 06:45:20.750 121 12561.52 1.50 54871.00 88888.00 2011-05-01 06:45:20.875 121 12561.52 1.50 54870.97 88888.00 2011-05-01 06:45:21.000 121 12561.60 1.57 54871.00 88888.00 2011-05-01 06:45:21.125 121 12561.60 1.60 54871.00 88888.00 2011-05-01 06:45:21.250 121 12561.62 1.62 54871.00 88888.00 2011-05-01 06:45:21.375 121 12561.77 1.62 54870.95 88888.00 2011-05-01 06:45:21.500 121 12561.85 1.65 54870.93 88888.00 2011-05-01 06:45:21.625 121 12561.90 1.68 54870.95 88888.00 2011-05-01 06:45:21.750 121 12561.95 1.73 54870.97 88888.00 2011-05-01 06:45:21.875 121 12561.92 1.70 54870.95 88888.00 2011-05-01 06:45:22.000 121 12561.98 1.70 54870.93 88888.00 2011-05-01 06:45:22.125 121 12562.02 1.73 54870.93 88888.00 2011-05-01 06:45:22.250 121 12562.08 1.75 54870.93 88888.00 2011-05-01 06:45:22.375 121 12562.12 1.82 54870.95 88888.00 2011-05-01 06:45:22.500 121 12562.12 1.88 54870.97 88888.00 2011-05-01 06:45:22.625 121 12562.15 1.88 54870.95 88888.00 2011-05-01 06:45:22.750 121 12562.25 1.88 54870.95 88888.00 2011-05-01 06:45:22.875 121 12562.42 1.93 54870.93 88888.00 2011-05-01 06:45:23.000 121 12562.52 1.93 54870.95 88888.00 2011-05-01 06:45:23.125 121 12562.62 2.00 54870.97 88888.00 2011-05-01 06:45:23.250 121 12562.70 1.98 54870.95 88888.00 2011-05-01 06:45:23.375 121 12562.73 2.00 54870.95 88888.00 2011-05-01 06:45:23.500 121 12562.83 2.02 54870.93 88888.00 2011-05-01 06:45:23.625 121 12562.83 2.05 54870.95 88888.00 2011-05-01 06:45:23.750 121 12562.90 2.05 54870.93 88888.00 2011-05-01 06:45:23.875 121 12563.08 2.10 54870.95 88888.00 2011-05-01 06:45:24.000 121 12563.17 2.17 54870.97 88888.00 2011-05-01 06:45:24.125 121 12563.17 2.23 54871.00 88888.00 2011-05-01 06:45:24.250 121 12563.17 2.20 54870.97 88888.00 2011-05-01 06:45:24.375 121 12563.25 2.17 54870.95 88888.00 2011-05-01 06:45:24.500 121 12563.30 2.20 54870.95 88888.00 2011-05-01 06:45:24.625 121 12563.40 2.17 54870.95 88888.00 2011-05-01 06:45:24.750 121 12563.48 2.20 54870.97 88888.00 2011-05-01 06:45:24.875 121 12563.52 2.17 54871.00 88888.00 2011-05-01 06:45:25.000 121 12563.55 2.17 54871.03 88888.00 2011-05-01 06:45:25.125 121 12563.55 2.15 54871.00 88888.00 2011-05-01 06:45:25.250 121 12563.58 2.05 54870.97 88888.00 2011-05-01 06:45:25.375 121 12563.65 2.02 54870.97 88888.00 2011-05-01 06:45:25.500 121 12563.73 1.95 54870.95 88888.00 2011-05-01 06:45:25.625 121 12563.73 1.93 54870.97 88888.00 2011-05-01 06:45:25.750 121 12563.77 1.90 54871.03 88888.00 2011-05-01 06:45:25.875 121 12563.85 1.85 54871.05 88888.00 2011-05-01 06:45:26.000 121 12563.88 1.75 54871.05 88888.00 2011-05-01 06:45:26.125 121 12563.88 1.65 54871.07 88888.00 2011-05-01 06:45:26.250 121 12563.88 1.57 54871.10 88888.00 2011-05-01 06:45:26.375 121 12563.90 1.48 54871.10 88888.00 2011-05-01 06:45:26.500 121 12563.77 1.38 54871.10 88888.00 2011-05-01 06:45:26.625 121 12563.73 1.27 54871.10 88888.00 2011-05-01 06:45:26.750 121 12563.70 1.18 54871.15 88888.00 2011-05-01 06:45:26.875 121 12563.67 1.05 54871.15 88888.00 2011-05-01 06:45:27.000 121 12563.65 0.93 54871.20 88888.00 2011-05-01 06:45:27.125 121 12563.60 0.80 54871.20 88888.00 2011-05-01 06:45:27.250 121 12563.60 0.62 54871.22 88888.00 2011-05-01 06:45:27.375 121 12563.65 0.53 54871.25 88888.00 2011-05-01 06:45:27.500 121 12563.67 0.38 54871.28 88888.00 2011-05-01 06:45:27.625 121 12563.65 0.25 54871.30 88888.00 2011-05-01 06:45:27.750 121 12563.70 0.17 54871.38 88888.00 2011-05-01 06:45:27.875 121 12563.75 0.05 54871.40 88888.00 2011-05-01 06:45:28.000 121 12563.75 -0.05 54871.38 88888.00 2011-05-01 06:45:28.125 121 12563.75 -0.20 54871.40 88888.00 2011-05-01 06:45:28.250 121 12563.80 -0.40 54871.38 88888.00 2011-05-01 06:45:28.375 121 12563.92 -0.45 54871.40 88888.00 2011-05-01 06:45:28.500 121 12564.05 -0.55 54871.43 88888.00 2011-05-01 06:45:28.625 121 12564.12 -0.60 54871.45 88888.00 2011-05-01 06:45:28.750 121 12564.17 -0.68 54871.50 88888.00 2011-05-01 06:45:28.875 121 12564.25 -0.75 54871.50 88888.00 2011-05-01 06:45:29.000 121 12564.33 -0.82 54871.50 88888.00 2011-05-01 06:45:29.125 121 12564.40 -0.82 54871.47 88888.00 2011-05-01 06:45:29.250 121 12564.45 -0.88 54871.50 88888.00 2011-05-01 06:45:29.375 121 12564.60 -0.88 54871.53 88888.00 2011-05-01 06:45:29.500 121 12564.70 -0.88 54871.55 88888.00 2011-05-01 06:45:29.625 121 12564.73 -0.88 54871.60 88888.00 2011-05-01 06:45:29.750 121 12564.83 -0.88 54871.62 88888.00 2011-05-01 06:45:29.875 121 12564.90 -0.85 54871.62 88888.00 2011-05-01 06:45:30.000 121 12564.98 -0.82 54871.62 88888.00 2011-05-01 06:45:30.125 121 12565.00 -0.82 54871.62 88888.00 2011-05-01 06:45:30.250 121 12565.08 -0.82 54871.62 88888.00 2011-05-01 06:45:30.375 121 12565.15 -0.78 54871.60 88888.00 2011-05-01 06:45:30.500 121 12565.25 -0.72 54871.65 88888.00 2011-05-01 06:45:30.625 121 12565.35 -0.68 54871.65 88888.00 2011-05-01 06:45:30.750 121 12565.45 -0.65 54871.70 88888.00 2011-05-01 06:45:30.875 121 12565.55 -0.65 54871.70 88888.00 2011-05-01 06:45:31.000 121 12565.58 -0.62 54871.72 88888.00 2011-05-01 06:45:31.125 121 12565.62 -0.57 54871.75 88888.00 2011-05-01 06:45:31.250 121 12565.65 -0.57 54871.75 88888.00 2011-05-01 06:45:31.375 121 12565.77 -0.50 54871.78 88888.00 2011-05-01 06:45:31.500 121 12565.83 -0.50 54871.78 88888.00 2011-05-01 06:45:31.625 121 12565.85 -0.50 54871.78 88888.00 2011-05-01 06:45:31.750 121 12565.85 -0.53 54871.80 88888.00 2011-05-01 06:45:31.875 121 12565.80 -0.50 54871.82 88888.00 2011-05-01 06:45:32.000 121 12565.75 -0.47 54871.88 88888.00 2011-05-01 06:45:32.125 121 12565.77 -0.45 54871.88 88888.00 2011-05-01 06:45:32.250 121 12565.77 -0.50 54871.90 88888.00 2011-05-01 06:45:32.375 121 12565.80 -0.53 54871.93 88888.00 2011-05-01 06:45:32.500 121 12565.77 -0.45 54871.97 88888.00 2011-05-01 06:45:32.625 121 12565.77 -0.47 54872.00 88888.00 2011-05-01 06:45:32.750 121 12565.73 -0.53 54871.97 88888.00 2011-05-01 06:45:32.875 121 12565.70 -0.55 54872.03 88888.00 2011-05-01 06:45:33.000 121 12565.65 -0.57 54872.05 88888.00 2011-05-01 06:45:33.125 121 12565.62 -0.62 54872.07 88888.00 2011-05-01 06:45:33.250 121 12565.60 -0.75 54872.10 88888.00 2011-05-01 06:45:33.375 121 12565.67 -0.78 54872.12 88888.00 2011-05-01 06:45:33.500 121 12565.67 -0.82 54872.12 88888.00 2011-05-01 06:45:33.625 121 12565.62 -0.85 54872.20 88888.00 2011-05-01 06:45:33.750 121 12565.60 -0.93 54872.22 88888.00 2011-05-01 06:45:33.875 121 12565.62 -0.95 54872.22 88888.00 2011-05-01 06:45:34.000 121 12565.73 -0.97 54872.25 88888.00 2011-05-01 06:45:34.125 121 12565.75 -1.00 54872.28 88888.00 2011-05-01 06:45:34.250 121 12565.80 -1.10 54872.32 88888.00 2011-05-01 06:45:34.375 121 12565.83 -1.10 54872.38 88888.00 2011-05-01 06:45:34.500 121 12565.83 -1.12 54872.35 88888.00 2011-05-01 06:45:34.625 121 12565.92 -1.15 54872.38 88888.00 2011-05-01 06:45:34.750 121 12566.00 -1.18 54872.40 88888.00 2011-05-01 06:45:34.875 121 12566.05 -1.18 54872.43 88888.00 2011-05-01 06:45:35.000 121 12566.08 -1.18 54872.45 88888.00 2011-05-01 06:45:35.125 121 12566.10 -1.18 54872.50 88888.00 2011-05-01 06:45:35.250 121 12566.10 -1.15 54872.53 88888.00 2011-05-01 06:45:35.375 121 12566.23 -1.10 54872.53 88888.00 2011-05-01 06:45:35.500 121 12566.33 -1.12 54872.53 88888.00 2011-05-01 06:45:35.625 121 12566.42 -1.10 54872.57 88888.00 2011-05-01 06:45:35.750 121 12566.48 -1.05 54872.60 88888.00 2011-05-01 06:45:35.875 121 12566.58 -0.97 54872.60 88888.00 2011-05-01 06:45:36.000 121 12566.70 -0.93 54872.62 88888.00 2011-05-01 06:45:36.125 121 12566.83 -0.88 54872.65 88888.00 2011-05-01 06:45:36.250 121 12566.92 -0.82 54872.65 88888.00 2011-05-01 06:45:36.375 121 12566.98 -0.75 54872.65 88888.00 2011-05-01 06:45:36.500 121 12566.98 -0.70 54872.68 88888.00 2011-05-01 06:45:36.625 121 12567.05 -0.68 54872.72 88888.00 2011-05-01 06:45:36.750 121 12567.10 -0.60 54872.72 88888.00 2011-05-01 06:45:36.875 121 12567.20 -0.50 54872.75 88888.00 2011-05-01 06:45:37.000 121 12567.30 -0.42 54872.75 88888.00 2011-05-01 06:45:37.125 121 12567.30 -0.35 54872.75 88888.00 2011-05-01 06:45:37.250 121 12567.27 -0.30 54872.80 88888.00 2011-05-01 06:45:37.375 121 12567.35 -0.23 54872.82 88888.00 2011-05-01 06:45:37.500 121 12567.42 -0.15 54872.82 88888.00 2011-05-01 06:45:37.625 121 12567.50 -0.10 54872.82 88888.00 2011-05-01 06:45:37.750 121 12567.55 -0.10 54872.88 88888.00 2011-05-01 06:45:37.875 121 12567.62 -0.07 54872.88 88888.00 2011-05-01 06:45:38.000 121 12567.77 -0.05 54872.90 88888.00 2011-05-01 06:45:38.125 121 12567.92 0.00 54872.95 88888.00 2011-05-01 06:45:38.250 121 12568.00 0.00 54873.00 88888.00 2011-05-01 06:45:38.375 121 12568.05 -0.03 54873.00 88888.00 2011-05-01 06:45:38.500 121 12568.10 -0.03 54873.03 88888.00 2011-05-01 06:45:38.625 121 12568.20 -0.03 54873.03 88888.00 2011-05-01 06:45:38.750 121 12568.27 -0.03 54873.03 88888.00 2011-05-01 06:45:38.875 121 12568.33 0.00 54873.10 88888.00 2011-05-01 06:45:39.000 121 12568.40 -0.03 54873.12 88888.00 2011-05-01 06:45:39.125 121 12568.55 -0.03 54873.15 88888.00 2011-05-01 06:45:39.250 121 12568.73 -0.05 54873.18 88888.00 2011-05-01 06:45:39.375 121 12568.80 -0.05 54873.18 88888.00 2011-05-01 06:45:39.500 121 12568.77 -0.07 54873.18 88888.00 2011-05-01 06:45:39.625 121 12568.85 -0.07 54873.22 88888.00 2011-05-01 06:45:39.750 121 12568.98 -0.05 54873.22 88888.00 2011-05-01 06:45:39.875 121 12569.12 -0.03 54873.25 88888.00 2011-05-01 06:45:40.000 121 12569.23 -0.07 54873.28 88888.00 2011-05-01 06:45:40.125 121 12569.33 -0.10 54873.32 88888.00 2011-05-01 06:45:40.250 121 12569.38 -0.12 54873.32 88888.00 2011-05-01 06:45:40.375 121 12569.50 -0.15 54873.32 88888.00 2011-05-01 06:45:40.500 121 12569.58 -0.12 54873.35 88888.00 2011-05-01 06:45:40.625 121 12569.67 -0.12 54873.40 88888.00 2011-05-01 06:45:40.750 121 12569.77 -0.10 54873.45 88888.00 2011-05-01 06:45:40.875 121 12569.83 -0.12 54873.47 88888.00 2011-05-01 06:45:41.000 121 12569.92 -0.12 54873.53 88888.00 2011-05-01 06:45:41.125 121 12570.08 -0.15 54873.53 88888.00 2011-05-01 06:45:41.250 121 12570.15 -0.20 54873.53 88888.00 2011-05-01 06:45:41.375 121 12570.17 -0.20 54873.53 88888.00 2011-05-01 06:45:41.500 121 12570.23 -0.20 54873.55 88888.00 2011-05-01 06:45:41.625 121 12570.33 -0.23 54873.57 88888.00 2011-05-01 06:45:41.750 121 12570.40 -0.25 54873.57 88888.00 2011-05-01 06:45:41.875 121 12570.45 -0.28 54873.62 88888.00 2011-05-01 06:45:42.000 121 12570.65 -0.28 54873.62 88888.00 2011-05-01 06:45:42.125 121 12570.77 -0.23 54873.62 88888.00 2011-05-01 06:45:42.250 121 12570.83 -0.23 54873.65 88888.00 2011-05-01 06:45:42.375 121 12571.00 -0.23 54873.65 88888.00 2011-05-01 06:45:42.500 121 12571.15 -0.17 54873.68 88888.00 2011-05-01 06:45:42.625 121 12571.25 -0.07 54873.68 88888.00 2011-05-01 06:45:42.750 121 12571.35 -0.03 54873.68 88888.00 2011-05-01 06:45:42.875 121 12571.48 0.03 54873.70 88888.00 2011-05-01 06:45:43.000 121 12571.60 0.07 54873.70 88888.00 2011-05-01 06:45:43.125 121 12571.70 0.15 54873.72 88888.00 2011-05-01 06:45:43.250 121 12571.75 0.25 54873.78 88888.00 2011-05-01 06:45:43.375 121 12571.85 0.30 54873.78 88888.00 2011-05-01 06:45:43.500 121 12571.95 0.35 54873.78 88888.00 2011-05-01 06:45:43.625 121 12572.05 0.42 54873.80 88888.00 2011-05-01 06:45:43.750 121 12572.15 0.50 54873.80 88888.00 2011-05-01 06:45:43.875 121 12572.23 0.60 54873.80 88888.00 2011-05-01 06:45:44.000 121 12572.27 0.70 54873.82 88888.00 2011-05-01 06:45:44.125 121 12572.27 0.82 54873.85 88888.00 2011-05-01 06:45:44.250 121 12572.30 0.90 54873.90 88888.00 2011-05-01 06:45:44.375 121 12572.38 0.95 54873.93 88888.00 2011-05-01 06:45:44.500 121 12572.40 1.00 54873.93 88888.00 2011-05-01 06:45:44.625 121 12572.40 1.05 54873.93 88888.00 2011-05-01 06:45:44.750 121 12572.42 1.12 54873.95 88888.00 2011-05-01 06:45:44.875 121 12572.52 1.23 54873.97 88888.00 2011-05-01 06:45:45.000 121 12572.60 1.27 54874.00 88888.00 2011-05-01 06:45:45.125 121 12572.65 1.32 54874.03 88888.00 2011-05-01 06:45:45.250 121 12572.73 1.35 54874.07 88888.00 2011-05-01 06:45:45.375 121 12572.77 1.38 54874.07 88888.00 2011-05-01 06:45:45.500 121 12572.83 1.38 54874.10 88888.00 2011-05-01 06:45:45.625 121 12572.83 1.48 54874.15 88888.00 2011-05-01 06:45:45.750 121 12572.88 1.50 54874.18 88888.00 2011-05-01 06:45:45.875 121 12572.85 1.50 54874.18 88888.00 2011-05-01 06:45:46.000 121 12572.88 1.52 54874.20 88888.00 2011-05-01 06:45:46.125 121 12572.95 1.57 54874.28 88888.00 2011-05-01 06:45:46.250 121 12573.02 1.62 54874.32 88888.00 2011-05-01 06:45:46.375 121 12573.12 1.62 54874.35 88888.00 2011-05-01 06:45:46.500 121 12573.10 1.68 54874.38 88888.00 2011-05-01 06:45:46.625 121 12573.10 1.68 54874.40 88888.00 2011-05-01 06:45:46.750 121 12573.08 1.65 54874.40 88888.00 2011-05-01 06:45:46.875 121 12573.08 1.68 54874.45 88888.00 2011-05-01 06:45:47.000 121 12573.10 1.73 54874.47 88888.00 2011-05-01 06:45:47.125 121 12573.10 1.73 54874.53 88888.00 2011-05-01 06:45:47.250 121 12573.05 1.65 54874.57 88888.00 2011-05-01 06:45:47.375 121 12573.02 1.65 54874.57 88888.00 2011-05-01 06:45:47.500 121 12573.02 1.68 54874.65 88888.00 2011-05-01 06:45:47.625 121 12573.08 1.68 54874.68 88888.00 2011-05-01 06:45:47.750 121 12573.08 1.62 54874.70 88888.00 2011-05-01 06:45:47.875 121 12573.08 1.57 54874.78 88888.00 2011-05-01 06:45:48.000 121 12573.12 1.55 54874.78 88888.00 2011-05-01 06:45:48.125 121 12573.15 1.50 54874.82 88888.00 2011-05-01 06:45:48.250 121 12573.08 1.50 54874.88 88888.00 2011-05-01 06:45:48.375 121 12573.10 1.45 54874.93 88888.00 2011-05-01 06:45:48.500 121 12573.17 1.43 54874.97 88888.00 2011-05-01 06:45:48.625 121 12573.23 1.38 54875.03 88888.00 2011-05-01 06:45:48.750 121 12573.17 1.32 54875.05 88888.00 2011-05-01 06:45:48.875 121 12573.17 1.35 54875.12 88888.00 2011-05-01 06:45:49.000 121 12573.17 1.30 54875.18 88888.00 2011-05-01 06:45:49.125 121 12573.12 1.20 54875.20 88888.00 2011-05-01 06:45:49.250 121 12573.05 1.12 54875.25 88888.00 2011-05-01 06:45:49.375 121 12573.08 1.10 54875.28 88888.00 2011-05-01 06:45:49.500 121 12573.08 1.05 54875.30 88888.00 2011-05-01 06:45:49.625 121 12573.02 1.02 54875.35 88888.00 2011-05-01 06:45:49.750 121 12573.00 0.95 54875.40 88888.00 2011-05-01 06:45:49.875 121 12573.05 0.90 54875.47 88888.00 2011-05-01 06:45:50.000 121 12573.02 0.88 54875.53 88888.00 2011-05-01 06:45:50.125 121 12572.98 0.85 54875.55 88888.00 2011-05-01 06:45:50.250 121 12572.92 0.82 54875.62 88888.00 2011-05-01 06:45:50.375 121 12572.95 0.75 54875.62 88888.00 2011-05-01 06:45:50.500 121 12572.98 0.72 54875.68 88888.00 2011-05-01 06:45:50.625 121 12573.08 0.68 54875.70 88888.00 2011-05-01 06:45:50.750 121 12573.17 0.62 54875.72 88888.00 2011-05-01 06:45:50.875 121 12573.30 0.60 54875.75 88888.00 2011-05-01 06:45:51.000 121 12573.42 0.55 54875.75 88888.00 2011-05-01 06:45:51.125 121 12573.55 0.57 54875.82 88888.00 2011-05-01 06:45:51.250 121 12573.55 0.55 54875.88 88888.00 2011-05-01 06:45:51.375 121 12573.62 0.55 54875.90 88888.00 2011-05-01 06:45:51.500 121 12573.75 0.57 54875.90 88888.00 2011-05-01 06:45:51.625 121 12573.90 0.60 54875.95 88888.00 2011-05-01 06:45:51.750 121 12574.00 0.62 54876.00 88888.00 2011-05-01 06:45:51.875 121 12574.17 0.70 54876.03 88888.00 2011-05-01 06:45:52.000 121 12574.30 0.75 54876.03 88888.00 2011-05-01 06:45:52.125 121 12574.42 0.82 54876.03 88888.00 2011-05-01 06:45:52.250 121 12574.58 0.90 54876.03 88888.00 2011-05-01 06:45:52.375 121 12574.75 1.02 54876.00 88888.00 2011-05-01 06:45:52.500 121 12574.80 1.18 54876.03 88888.00 2011-05-01 06:45:52.625 121 12574.85 1.35 54876.10 88888.00 2011-05-01 06:45:52.750 121 12574.92 1.55 54876.10 88888.00 2011-05-01 06:45:52.875 121 12575.02 1.73 54876.12 88888.00 2011-05-01 06:45:53.000 121 12575.15 1.90 54876.12 88888.00 2011-05-01 06:45:53.125 121 12575.23 2.12 54876.15 88888.00 2011-05-01 06:45:53.250 121 12575.38 2.33 54876.18 88888.00 2011-05-01 06:45:53.375 121 12575.48 2.52 54876.15 88888.00 2011-05-01 06:45:53.500 121 12575.58 2.75 54876.15 88888.00 2011-05-01 06:45:53.625 121 12575.67 2.92 54876.15 88888.00 2011-05-01 06:45:53.750 121 12575.85 3.12 54876.18 88888.00 2011-05-01 06:45:53.875 121 12576.05 3.35 54876.22 88888.00 2011-05-01 06:45:54.000 121 12576.17 3.58 54876.22 88888.00 2011-05-01 06:45:54.125 121 12576.17 3.77 54876.22 88888.00 2011-05-01 06:45:54.250 121 12576.33 3.98 54876.22 88888.00 2011-05-01 06:45:54.375 121 12576.58 4.12 54876.22 88888.00 2011-05-01 06:45:54.500 121 12576.70 4.38 54876.28 88888.00 2011-05-01 06:45:54.625 121 12576.70 4.55 54876.28 88888.00 2011-05-01 06:45:54.750 121 12576.73 4.75 54876.30 88888.00 2011-05-01 06:45:54.875 121 12576.85 4.95 54876.32 88888.00 2011-05-01 06:45:55.000 121 12576.92 5.17 54876.35 88888.00 2011-05-01 06:45:55.125 121 12577.02 5.38 54876.38 88888.00 2011-05-01 06:45:55.250 121 12577.05 5.50 54876.38 88888.00 2011-05-01 06:45:55.375 121 12577.15 5.65 54876.35 88888.00 2011-05-01 06:45:55.500 121 12577.23 5.78 54876.40 88888.00 2011-05-01 06:45:55.625 121 12577.33 5.90 54876.45 88888.00 2011-05-01 06:45:55.750 121 12577.40 6.03 54876.50 88888.00 2011-05-01 06:45:55.875 121 12577.50 6.20 54876.53 88888.00 2011-05-01 06:45:56.000 121 12577.60 6.30 54876.53 88888.00 2011-05-01 06:45:56.125 121 12577.62 6.35 54876.55 88888.00 2011-05-01 06:45:56.250 121 12577.65 6.40 54876.57 88888.00 2011-05-01 06:45:56.375 121 12577.73 6.45 54876.57 88888.00 2011-05-01 06:45:56.500 121 12577.80 6.50 54876.65 88888.00 2011-05-01 06:45:56.625 121 12577.85 6.53 54876.68 88888.00 2011-05-01 06:45:56.750 121 12577.92 6.60 54876.68 88888.00 2011-05-01 06:45:56.875 121 12577.95 6.60 54876.75 88888.00 2011-05-01 06:45:57.000 121 12578.02 6.60 54876.78 88888.00 2011-05-01 06:45:57.125 121 12578.10 6.62 54876.82 88888.00 2011-05-01 06:45:57.250 121 12578.15 6.67 54876.88 88888.00 2011-05-01 06:45:57.375 121 12578.23 6.67 54876.88 88888.00 2011-05-01 06:45:57.500 121 12578.27 6.67 54876.90 88888.00 2011-05-01 06:45:57.625 121 12578.33 6.62 54876.90 88888.00 2011-05-01 06:45:57.750 121 12578.35 6.58 54876.95 88888.00 2011-05-01 06:45:57.875 121 12578.38 6.55 54877.00 88888.00 2011-05-01 06:45:58.000 121 12578.42 6.53 54877.03 88888.00 2011-05-01 06:45:58.125 121 12578.45 6.53 54877.07 88888.00 2011-05-01 06:45:58.250 121 12578.50 6.50 54877.10 88888.00 2011-05-01 06:45:58.375 121 12578.62 6.47 54877.12 88888.00 2011-05-01 06:45:58.500 121 12578.65 6.45 54877.18 88888.00 2011-05-01 06:45:58.625 121 12578.73 6.45 54877.20 88888.00 2011-05-01 06:45:58.750 121 12578.80 6.42 54877.25 88888.00 2011-05-01 06:45:58.875 121 12578.90 6.42 54877.30 88888.00 2011-05-01 06:45:59.000 121 12579.00 6.38 54877.32 88888.00 2011-05-01 06:45:59.125 121 12579.10 6.30 54877.38 88888.00 2011-05-01 06:45:59.250 121 12579.12 6.28 54877.43 88888.00 2011-05-01 06:45:59.375 121 12579.20 6.22 54877.43 88888.00 2011-05-01 06:45:59.500 121 12579.27 6.17 54877.47 88888.00 2011-05-01 06:45:59.625 121 12579.38 6.17 54877.53 88888.00 2011-05-01 06:45:59.750 121 12579.40 6.15 54877.57 88888.00 2011-05-01 06:45:59.875 121 12579.40 6.10 54877.60 88888.00 2011-05-01 06:46:00.000 121 12579.38 6.03 54877.62 88888.00 2011-05-01 06:46:00.125 121 12579.40 6.00 54877.65 88888.00 2011-05-01 06:46:00.250 121 12579.38 5.97 54877.72 88888.00 2011-05-01 06:46:00.375 121 12579.40 5.90 54877.72 88888.00 2011-05-01 06:46:00.500 121 12579.48 5.88 54877.75 88888.00 2011-05-01 06:46:00.625 121 12579.52 5.83 54877.85 88888.00 2011-05-01 06:46:00.750 121 12579.52 5.78 54877.90 88888.00 2011-05-01 06:46:00.875 121 12579.58 5.70 54877.90 88888.00 2011-05-01 06:46:01.000 121 12579.62 5.62 54877.90 88888.00 2011-05-01 06:46:01.125 121 12579.70 5.60 54877.95 88888.00 2011-05-01 06:46:01.250 121 12579.67 5.58 54878.00 88888.00 2011-05-01 06:46:01.375 121 12579.77 5.55 54878.07 88888.00 2011-05-01 06:46:01.500 121 12579.85 5.53 54878.10 88888.00 2011-05-01 06:46:01.625 121 12579.95 5.53 54878.10 88888.00 2011-05-01 06:46:01.750 121 12580.02 5.53 54878.12 88888.00 2011-05-01 06:46:01.875 121 12580.12 5.47 54878.15 88888.00 2011-05-01 06:46:02.000 121 12580.23 5.50 54878.18 88888.00 2011-05-01 06:46:02.125 121 12580.20 5.55 54878.20 88888.00 2011-05-01 06:46:02.250 121 12580.15 5.53 54878.25 88888.00 2011-05-01 06:46:02.375 121 12580.25 5.53 54878.30 88888.00 2011-05-01 06:46:02.500 121 12580.42 5.50 54878.32 88888.00 2011-05-01 06:46:02.625 121 12580.60 5.50 54878.32 88888.00 2011-05-01 06:46:02.750 121 12580.67 5.53 54878.30 88888.00 2011-05-01 06:46:02.875 121 12580.77 5.53 54878.35 88888.00 2011-05-01 06:46:03.000 121 12580.98 5.53 54878.32 88888.00 2011-05-01 06:46:03.125 121 12581.10 5.58 54878.38 88888.00 2011-05-01 06:46:03.250 121 12581.20 5.55 54878.40 88888.00 2011-05-01 06:46:03.375 121 12581.38 5.58 54878.40 88888.00 2011-05-01 06:46:03.500 121 12581.50 5.62 54878.43 88888.00 2011-05-01 06:46:03.625 121 12581.62 5.65 54878.43 88888.00 2011-05-01 06:46:03.750 121 12581.75 5.70 54878.43 88888.00 2011-05-01 06:46:03.875 121 12581.83 5.72 54878.43 88888.00 2011-05-01 06:46:04.000 121 12581.88 5.80 54878.45 88888.00 2011-05-01 06:46:04.125 121 12581.98 5.88 54878.50 88888.00 2011-05-01 06:46:04.250 121 12582.05 5.95 54878.53 88888.00 2011-05-01 06:46:04.375 121 12582.17 6.00 54878.53 88888.00 2011-05-01 06:46:04.500 121 12582.20 6.10 54878.55 88888.00 2011-05-01 06:46:04.625 121 12582.23 6.17 54878.55 88888.00 2011-05-01 06:46:04.750 121 12582.27 6.22 54878.53 88888.00 2011-05-01 06:46:04.875 121 12582.33 6.33 54878.53 88888.00 2011-05-01 06:46:05.000 121 12582.40 6.40 54878.53 88888.00 2011-05-01 06:46:05.125 121 12582.48 6.50 54878.55 88888.00 2011-05-01 06:46:05.250 121 12582.52 6.60 54878.57 88888.00 2011-05-01 06:46:05.375 121 12582.58 6.67 54878.55 88888.00 2011-05-01 06:46:05.500 121 12582.60 6.75 54878.55 88888.00 2011-05-01 06:46:05.625 121 12582.65 6.80 54878.55 88888.00 2011-05-01 06:46:05.750 121 12582.75 6.88 54878.53 88888.00 2011-05-01 06:46:05.875 121 12582.80 7.00 54878.53 88888.00 2011-05-01 06:46:06.000 121 12582.85 7.12 54878.55 88888.00 2011-05-01 06:46:06.125 121 12582.92 7.20 54878.57 88888.00 2011-05-01 06:46:06.250 121 12582.98 7.22 54878.53 88888.00 2011-05-01 06:46:06.375 121 12582.98 7.28 54878.53 88888.00 2011-05-01 06:46:06.500 121 12583.08 7.40 54878.50 88888.00 2011-05-01 06:46:06.625 121 12583.12 7.50 54878.50 88888.00 2011-05-01 06:46:06.750 121 12583.10 7.58 54878.55 88888.00 2011-05-01 06:46:06.875 121 12583.15 7.67 54878.53 88888.00 2011-05-01 06:46:07.000 121 12583.25 7.70 54878.53 88888.00 2011-05-01 06:46:07.125 121 12583.25 7.75 54878.53 88888.00 2011-05-01 06:46:07.250 121 12583.33 7.83 54878.57 88888.00 2011-05-01 06:46:07.375 121 12583.38 7.92 54878.57 88888.00 2011-05-01 06:46:07.500 121 12583.42 7.97 54878.57 88888.00 2011-05-01 06:46:07.625 121 12583.45 8.03 54878.57 88888.00 2011-05-01 06:46:07.750 121 12583.48 8.07 54878.55 88888.00 2011-05-01 06:46:07.875 121 12583.45 8.12 54878.55 88888.00 2011-05-01 06:46:08.000 121 12583.50 8.18 54878.55 88888.00 2011-05-01 06:46:08.125 121 12583.55 8.25 54878.57 88888.00 2011-05-01 06:46:08.250 121 12583.58 8.35 54878.57 88888.00 2011-05-01 06:46:08.375 121 12583.62 8.38 54878.57 88888.00 2011-05-01 06:46:08.500 121 12583.62 8.40 54878.57 88888.00 2011-05-01 06:46:08.625 121 12583.65 8.50 54878.55 88888.00 2011-05-01 06:46:08.750 121 12583.73 8.57 54878.57 88888.00 2011-05-01 06:46:08.875 121 12583.70 8.62 54878.57 88888.00 2011-05-01 06:46:09.000 121 12583.62 8.72 54878.57 88888.00 2011-05-01 06:46:09.125 121 12583.60 8.80 54878.62 88888.00 2011-05-01 06:46:09.250 121 12583.62 8.85 54878.65 88888.00 2011-05-01 06:46:09.375 121 12583.73 8.95 54878.65 88888.00 2011-05-01 06:46:09.500 121 12583.77 9.00 54878.68 88888.00 2011-05-01 06:46:09.625 121 12583.77 9.07 54878.65 88888.00 2011-05-01 06:46:09.750 121 12583.77 9.10 54878.68 88888.00 2011-05-01 06:46:09.875 121 12583.83 9.12 54878.72 88888.00 2011-05-01 06:46:10.000 121 12583.85 9.20 54878.70 88888.00 2011-05-01 06:46:10.125 121 12583.90 9.22 54878.72 88888.00 2011-05-01 06:46:10.250 121 12583.95 9.25 54878.75 88888.00 2011-05-01 06:46:10.375 121 12583.95 9.28 54878.75 88888.00 2011-05-01 06:46:10.500 121 12583.90 9.28 54878.75 88888.00 2011-05-01 06:46:10.625 121 12583.88 9.25 54878.75 88888.00 2011-05-01 06:46:10.750 121 12583.98 9.28 54878.80 88888.00 2011-05-01 06:46:10.875 121 12584.05 9.30 54878.80 88888.00 2011-05-01 06:46:11.000 121 12584.08 9.30 54878.82 88888.00 2011-05-01 06:46:11.125 121 12584.10 9.28 54878.85 88888.00 2011-05-01 06:46:11.250 121 12584.15 9.25 54878.90 88888.00 2011-05-01 06:46:11.375 121 12584.20 9.20 54878.93 88888.00 2011-05-01 06:46:11.500 121 12584.30 9.18 54878.93 88888.00 2011-05-01 06:46:11.625 121 12584.35 9.18 54878.97 88888.00 2011-05-01 06:46:11.750 121 12584.40 9.18 54879.03 88888.00 2011-05-01 06:46:11.875 121 12584.48 9.12 54879.05 88888.00 2011-05-01 06:46:12.000 121 12584.58 9.05 54879.07 88888.00 2011-05-01 06:46:12.125 121 12584.65 9.03 54879.12 88888.00 2011-05-01 06:46:12.250 121 12584.70 9.00 54879.15 88888.00 2011-05-01 06:46:12.375 121 12584.75 8.95 54879.18 88888.00 2011-05-01 06:46:12.500 121 12584.77 8.85 54879.20 88888.00 2011-05-01 06:46:12.625 121 12584.80 8.82 54879.20 88888.00 2011-05-01 06:46:12.750 121 12584.83 8.78 54879.22 88888.00 2011-05-01 06:46:12.875 121 12584.92 8.75 54879.22 88888.00 2011-05-01 06:46:13.000 121 12584.98 8.75 54879.28 88888.00 2011-05-01 06:46:13.125 121 12585.05 8.75 54879.32 88888.00 2011-05-01 06:46:13.250 121 12585.12 8.72 54879.38 88888.00 2011-05-01 06:46:13.375 121 12585.15 8.70 54879.40 88888.00 2011-05-01 06:46:13.500 121 12585.20 8.65 54879.45 88888.00 2011-05-01 06:46:13.625 121 12585.25 8.62 54879.47 88888.00 2011-05-01 06:46:13.750 121 12585.38 8.68 54879.53 88888.00 2011-05-01 06:46:13.875 121 12585.40 8.68 54879.55 88888.00 2011-05-01 06:46:14.000 121 12585.45 8.68 54879.55 88888.00 2011-05-01 06:46:14.125 121 12585.45 8.68 54879.60 88888.00 2011-05-01 06:46:14.250 121 12585.50 8.72 54879.65 88888.00 2011-05-01 06:46:14.375 121 12585.60 8.78 54879.68 88888.00 2011-05-01 06:46:14.500 121 12585.67 8.78 54879.70 88888.00 2011-05-01 06:46:14.625 121 12585.80 8.85 54879.78 88888.00 2011-05-01 06:46:14.750 121 12585.85 8.90 54879.78 88888.00 2011-05-01 06:46:14.875 121 12585.77 8.95 54879.80 88888.00 2011-05-01 06:46:15.000 121 12585.77 8.97 54879.82 88888.00 2011-05-01 06:46:15.125 121 12585.75 9.07 54879.88 88888.00 2011-05-01 06:46:15.250 121 12585.73 9.22 54879.95 88888.00 2011-05-01 06:46:15.375 121 12585.73 9.32 54880.00 88888.00 2011-05-01 06:46:15.500 121 12585.67 9.38 54880.03 88888.00 2011-05-01 06:46:15.625 121 12585.62 9.47 54880.05 88888.00 2011-05-01 06:46:15.750 121 12585.58 9.57 54880.12 88888.00 2011-05-01 06:46:15.875 121 12585.52 9.70 54880.18 88888.00 2011-05-01 06:46:16.000 121 12585.45 9.78 54880.20 88888.00 2011-05-01 06:46:16.125 121 12585.38 9.82 54880.25 88888.00 2011-05-01 06:46:16.250 121 12585.33 9.95 54880.32 88888.00 2011-05-01 06:46:16.375 121 12585.27 10.00 54880.35 88888.00 2011-05-01 06:46:16.500 121 12585.23 10.05 54880.40 88888.00 2011-05-01 06:46:16.625 121 12585.15 10.12 54880.45 88888.00 2011-05-01 06:46:16.750 121 12585.10 10.15 54880.47 88888.00 2011-05-01 06:46:16.875 121 12585.10 10.25 54880.53 88888.00 2011-05-01 06:46:17.000 121 12585.12 10.28 54880.57 88888.00 2011-05-01 06:46:17.125 121 12585.15 10.30 54880.62 88888.00 2011-05-01 06:46:17.250 121 12585.17 10.32 54880.65 88888.00 2011-05-01 06:46:17.375 121 12585.25 10.35 54880.68 88888.00 2011-05-01 06:46:17.500 121 12585.33 10.40 54880.72 88888.00 2011-05-01 06:46:17.625 121 12585.35 10.43 54880.80 88888.00 2011-05-01 06:46:17.750 121 12585.38 10.40 54880.82 88888.00 2011-05-01 06:46:17.875 121 12585.42 10.43 54880.85 88888.00 2011-05-01 06:46:18.000 121 12585.45 10.45 54880.90 88888.00 2011-05-01 06:46:18.125 121 12585.50 10.45 54880.97 88888.00 2011-05-01 06:46:18.250 121 12585.52 10.45 54881.00 88888.00 2011-05-01 06:46:18.375 121 12585.62 10.45 54881.03 88888.00 2011-05-01 06:46:18.500 121 12585.73 10.45 54881.10 88888.00 2011-05-01 06:46:18.625 121 12585.80 10.47 54881.15 88888.00 2011-05-01 06:46:18.750 121 12585.75 10.47 54881.20 88888.00 2011-05-01 06:46:18.875 121 12585.80 10.45 54881.22 88888.00 2011-05-01 06:46:19.000 121 12585.90 10.43 54881.28 88888.00 2011-05-01 06:46:19.125 121 12586.00 10.40 54881.32 88888.00 2011-05-01 06:46:19.250 121 12586.05 10.40 54881.40 88888.00 2011-05-01 06:46:19.375 121 12586.08 10.38 54881.43 88888.00 2011-05-01 06:46:19.500 121 12586.10 10.35 54881.45 88888.00 2011-05-01 06:46:19.625 121 12586.17 10.35 54881.53 88888.00 2011-05-01 06:46:19.750 121 12586.27 10.38 54881.57 88888.00 2011-05-01 06:46:19.875 121 12586.33 10.38 54881.65 88888.00 2011-05-01 06:46:20.000 121 12586.38 10.32 54881.65 88888.00 2011-05-01 06:46:20.125 121 12586.45 10.32 54881.70 88888.00 2011-05-01 06:46:20.250 121 12586.50 10.30 54881.75 88888.00 2011-05-01 06:46:20.375 121 12586.55 10.25 54881.80 88888.00 2011-05-01 06:46:20.500 121 12586.65 10.20 54881.85 88888.00 2011-05-01 06:46:20.625 121 12586.70 10.22 54881.88 88888.00 2011-05-01 06:46:20.750 121 12586.83 10.20 54881.90 88888.00 2011-05-01 06:46:20.875 121 12586.95 10.15 54881.93 88888.00 2011-05-01 06:46:21.000 121 12587.02 10.10 54882.00 88888.00 2011-05-01 06:46:21.125 121 12587.10 10.07 54882.05 88888.00 2011-05-01 06:46:21.250 121 12587.25 10.03 54882.10 88888.00 2011-05-01 06:46:21.375 121 12587.38 10.03 54882.18 88888.00 2011-05-01 06:46:21.500 121 12587.45 10.03 54882.20 88888.00 2011-05-01 06:46:21.625 121 12587.58 10.03 54882.22 88888.00 2011-05-01 06:46:21.750 121 12587.73 9.97 54882.28 88888.00 2011-05-01 06:46:21.875 121 12587.88 10.00 54882.32 88888.00 2011-05-01 06:46:22.000 121 12588.00 9.97 54882.35 88888.00 2011-05-01 06:46:22.125 121 12588.08 9.93 54882.38 88888.00 2011-05-01 06:46:22.250 121 12588.17 9.95 54882.40 88888.00 2011-05-01 06:46:22.375 121 12588.38 9.95 54882.43 88888.00 2011-05-01 06:46:22.500 121 12588.50 9.97 54882.45 88888.00 2011-05-01 06:46:22.625 121 12588.62 9.97 54882.50 88888.00 2011-05-01 06:46:22.750 121 12588.75 10.03 54882.53 88888.00 2011-05-01 06:46:22.875 121 12588.85 10.05 54882.57 88888.00 2011-05-01 06:46:23.000 121 12588.92 10.03 54882.57 88888.00 2011-05-01 06:46:23.125 121 12589.15 10.03 54882.62 88888.00 2011-05-01 06:46:23.250 121 12589.30 10.07 54882.70 88888.00 2011-05-01 06:46:23.375 121 12589.45 10.10 54882.70 88888.00 2011-05-01 06:46:23.500 121 12589.55 10.07 54882.72 88888.00 2011-05-01 06:46:23.625 121 12589.62 10.10 54882.75 88888.00 2011-05-01 06:46:23.750 121 12589.73 10.15 54882.80 88888.00 2011-05-01 06:46:23.875 121 12589.85 10.18 54882.80 88888.00 2011-05-01 06:46:24.000 121 12589.98 10.22 54882.85 88888.00 2011-05-01 06:46:24.125 121 12590.12 10.28 54882.90 88888.00 2011-05-01 06:46:24.250 121 12590.17 10.32 54882.95 88888.00 2011-05-01 06:46:24.375 121 12590.25 10.38 54882.95 88888.00 2011-05-01 06:46:24.500 121 12590.35 10.40 54882.97 88888.00 2011-05-01 06:46:24.625 121 12590.42 10.40 54882.97 88888.00 2011-05-01 06:46:24.750 121 12590.55 10.45 54883.05 88888.00 2011-05-01 06:46:24.875 121 12590.65 10.53 54883.05 88888.00 2011-05-01 06:46:25.000 121 12590.77 10.60 54883.07 88888.00 2011-05-01 06:46:25.125 121 12590.88 10.65 54883.12 88888.00 2011-05-01 06:46:25.250 121 12590.95 10.72 54883.15 88888.00 2011-05-01 06:46:25.375 121 12591.00 10.78 54883.15 88888.00 2011-05-01 06:46:25.500 121 12591.00 10.90 54883.20 88888.00 2011-05-01 06:46:25.625 121 12591.00 11.05 54883.22 88888.00 2011-05-01 06:46:25.750 121 12591.05 11.18 54883.22 88888.00 2011-05-01 06:46:25.875 121 12591.05 11.25 54883.25 88888.00 2011-05-01 06:46:26.000 121 12591.02 11.43 54883.32 88888.00 2011-05-01 06:46:26.125 121 12591.05 11.57 54883.38 88888.00 2011-05-01 06:46:26.250 121 12591.00 11.68 54883.45 88888.00 2011-05-01 06:46:26.375 121 12590.92 11.80 54883.47 88888.00 2011-05-01 06:46:26.500 121 12590.92 11.93 54883.53 88888.00 2011-05-01 06:46:26.625 121 12590.80 12.00 54883.55 88888.00 2011-05-01 06:46:26.750 121 12590.73 12.10 54883.57 88888.00 2011-05-01 06:46:26.875 121 12590.67 12.22 54883.62 88888.00 2011-05-01 06:46:27.000 121 12590.60 12.38 54883.65 88888.00 2011-05-01 06:46:27.125 121 12590.52 12.47 54883.72 88888.00 2011-05-01 06:46:27.250 121 12590.48 12.57 54883.78 88888.00 2011-05-01 06:46:27.375 121 12590.42 12.65 54883.82 88888.00 2011-05-01 06:46:27.500 121 12590.38 12.75 54883.85 88888.00 2011-05-01 06:46:27.625 121 12590.33 12.80 54883.93 88888.00 2011-05-01 06:46:27.750 121 12590.30 12.88 54883.97 88888.00 2011-05-01 06:46:27.875 121 12590.20 12.90 54884.00 88888.00 2011-05-01 06:46:28.000 121 12590.15 12.93 54884.05 88888.00 2011-05-01 06:46:28.125 121 12590.10 13.03 54884.18 88888.00 2011-05-01 06:46:28.250 121 12589.98 13.03 54884.22 88888.00 2011-05-01 06:46:28.375 121 12589.90 12.97 54884.25 88888.00 2011-05-01 06:46:28.500 121 12589.85 13.00 54884.30 88888.00 2011-05-01 06:46:28.625 121 12589.83 13.00 54884.38 88888.00 2011-05-01 06:46:28.750 121 12589.75 13.03 54884.43 88888.00 2011-05-01 06:46:28.875 121 12589.73 13.05 54884.50 88888.00 2011-05-01 06:46:29.000 121 12589.73 12.97 54884.53 88888.00 2011-05-01 06:46:29.125 121 12589.67 12.93 54884.57 88888.00 2011-05-01 06:46:29.250 121 12589.60 12.90 54884.62 88888.00 2011-05-01 06:46:29.375 121 12589.67 12.93 54884.68 88888.00 2011-05-01 06:46:29.500 121 12589.65 12.93 54884.75 88888.00 2011-05-01 06:46:29.625 121 12589.67 12.82 54884.80 88888.00 2011-05-01 06:46:29.750 121 12589.67 12.78 54884.82 88888.00 2011-05-01 06:46:29.875 121 12589.62 12.70 54884.88 88888.00 2011-05-01 06:46:30.000 121 12589.62 12.65 54884.95 88888.00 2011-05-01 06:46:30.125 121 12589.60 12.62 54885.05 88888.00 2011-05-01 06:46:30.250 121 12589.58 12.50 54885.15 88888.00 2011-05-01 06:46:30.375 121 12589.65 12.45 54885.20 88888.00 2011-05-01 06:46:30.500 121 12589.67 12.35 54885.22 88888.00 2011-05-01 06:46:30.625 121 12589.70 12.28 54885.25 88888.00 2011-05-01 06:46:30.750 121 12589.75 12.18 54885.30 88888.00 2011-05-01 06:46:30.875 121 12589.77 12.12 54885.38 88888.00 2011-05-01 06:46:31.000 121 12589.80 12.03 54885.38 88888.00 2011-05-01 06:46:31.125 121 12589.83 11.95 54885.43 88888.00 2011-05-01 06:46:31.250 121 12589.80 11.80 54885.47 88888.00 2011-05-01 06:46:31.375 121 12589.88 11.75 54885.53 88888.00 2011-05-01 06:46:31.500 121 12589.88 11.70 54885.60 88888.00 2011-05-01 06:46:31.625 121 12589.88 11.57 54885.68 88888.00 2011-05-01 06:46:31.750 121 12589.90 11.47 54885.70 88888.00 2011-05-01 06:46:31.875 121 12589.98 11.43 54885.78 88888.00 2011-05-01 06:46:32.000 121 12590.00 11.35 54885.78 88888.00 2011-05-01 06:46:32.125 121 12590.02 11.25 54885.85 88888.00 2011-05-01 06:46:32.250 121 12590.08 11.15 54885.90 88888.00 2011-05-01 06:46:32.375 121 12590.12 11.05 54885.95 88888.00 2011-05-01 06:46:32.500 121 12590.15 10.95 54886.00 88888.00 2011-05-01 06:46:32.625 121 12590.15 10.85 54886.07 88888.00 2011-05-01 06:46:32.750 121 12590.15 10.75 54886.12 88888.00 2011-05-01 06:46:32.875 121 12590.23 10.65 54886.18 88888.00 2011-05-01 06:46:33.000 121 12590.25 10.50 54886.22 88888.00 2011-05-01 06:46:33.125 121 12590.27 10.40 54886.28 88888.00 2011-05-01 06:46:33.250 121 12590.33 10.28 54886.30 88888.00 2011-05-01 06:46:33.375 121 12590.42 10.20 54886.38 88888.00 2011-05-01 06:46:33.500 121 12590.40 10.10 54886.43 88888.00 2011-05-01 06:46:33.625 121 12590.40 10.05 54886.47 88888.00 2011-05-01 06:46:33.750 121 12590.45 9.95 54886.53 88888.00 2011-05-01 06:46:33.875 121 12590.52 9.80 54886.55 88888.00 2011-05-01 06:46:34.000 121 12590.58 9.68 54886.60 88888.00 2011-05-01 06:46:34.125 121 12590.65 9.62 54886.65 88888.00 2011-05-01 06:46:34.250 121 12590.75 9.50 54886.70 88888.00 2011-05-01 06:46:34.375 121 12590.83 9.43 54886.78 88888.00 2011-05-01 06:46:34.500 121 12590.88 9.35 54886.82 88888.00 2011-05-01 06:46:34.625 121 12590.90 9.25 54886.85 88888.00 2011-05-01 06:46:34.750 121 12590.92 9.15 54886.93 88888.00 2011-05-01 06:46:34.875 121 12590.92 9.07 54886.97 88888.00 2011-05-01 06:46:35.000 121 12591.00 8.97 54887.00 88888.00 2011-05-01 06:46:35.125 121 12591.12 8.90 54887.07 88888.00 2011-05-01 06:46:35.250 121 12591.17 8.80 54887.10 88888.00 2011-05-01 06:46:35.375 121 12591.27 8.78 54887.12 88888.00 2011-05-01 06:46:35.500 121 12591.38 8.72 54887.18 88888.00 2011-05-01 06:46:35.625 121 12591.50 8.68 54887.20 88888.00 2011-05-01 06:46:35.750 121 12591.58 8.62 54887.25 88888.00 2011-05-01 06:46:35.875 121 12591.65 8.60 54887.28 88888.00 2011-05-01 06:46:36.000 121 12591.77 8.55 54887.28 88888.00 2011-05-01 06:46:36.125 121 12591.80 8.53 54887.35 88888.00 2011-05-01 06:46:36.250 121 12591.83 8.50 54887.40 88888.00 2011-05-01 06:46:36.375 121 12591.98 8.47 54887.43 88888.00 2011-05-01 06:46:36.500 121 12592.05 8.50 54887.45 88888.00 2011-05-01 06:46:36.625 121 12592.17 8.53 54887.47 88888.00 2011-05-01 06:46:36.750 121 12592.33 8.50 54887.50 88888.00 2011-05-01 06:46:36.875 121 12592.42 8.50 54887.53 88888.00 2011-05-01 06:46:37.000 121 12592.45 8.53 54887.55 88888.00 2011-05-01 06:46:37.125 121 12592.50 8.55 54887.60 88888.00 2011-05-01 06:46:37.250 121 12592.55 8.55 54887.62 88888.00 2011-05-01 06:46:37.375 121 12592.65 8.55 54887.65 88888.00 2011-05-01 06:46:37.500 121 12592.75 8.55 54887.70 88888.00 2011-05-01 06:46:37.625 121 12592.77 8.62 54887.75 88888.00 2011-05-01 06:46:37.750 121 12592.85 8.65 54887.78 88888.00 2011-05-01 06:46:37.875 121 12592.92 8.70 54887.82 88888.00 2011-05-01 06:46:38.000 121 12593.00 8.75 54887.82 88888.00 2011-05-01 06:46:38.125 121 12593.00 8.75 54887.85 88888.00 2011-05-01 06:46:38.250 121 12592.95 8.78 54887.93 88888.00 2011-05-01 06:46:38.375 121 12593.02 8.82 54887.95 88888.00 2011-05-01 06:46:38.500 121 12592.98 8.85 54888.00 88888.00 2011-05-01 06:46:38.625 121 12593.02 8.88 54888.00 88888.00 2011-05-01 06:46:38.750 121 12593.10 8.88 54888.03 88888.00 2011-05-01 06:46:38.875 121 12593.10 8.85 54888.05 88888.00 2011-05-01 06:46:39.000 121 12593.17 8.88 54888.10 88888.00 2011-05-01 06:46:39.125 121 12593.23 8.88 54888.15 88888.00 2011-05-01 06:46:39.250 121 12593.20 8.85 54888.20 88888.00 2011-05-01 06:46:39.375 121 12593.33 8.85 54888.22 88888.00 2011-05-01 06:46:39.500 121 12593.42 8.90 54888.28 88888.00 2011-05-01 06:46:39.625 121 12593.45 8.90 54888.35 88888.00 2011-05-01 06:46:39.750 121 12593.45 8.85 54888.38 88888.00 2011-05-01 06:46:39.875 121 12593.48 8.80 54888.40 88888.00 2011-05-01 06:46:40.000 121 12593.58 8.72 54888.43 88888.00 2011-05-01 06:46:40.125 121 12593.58 8.68 54888.47 88888.00 2011-05-01 06:46:40.250 121 12593.50 8.60 54888.53 88888.00 2011-05-01 06:46:40.375 121 12593.55 8.57 54888.57 88888.00 2011-05-01 06:46:40.500 121 12593.60 8.53 54888.60 88888.00 2011-05-01 06:46:40.625 121 12593.62 8.45 54888.65 88888.00 2011-05-01 06:46:40.750 121 12593.65 8.40 54888.72 88888.00 2011-05-01 06:46:40.875 121 12593.80 8.38 54888.78 88888.00 2011-05-01 06:46:41.000 121 12593.98 8.30 54888.80 88888.00 2011-05-01 06:46:41.125 121 12594.00 8.25 54888.85 88888.00 2011-05-01 06:46:41.250 121 12594.05 8.22 54888.88 88888.00 2011-05-01 06:46:41.375 121 12594.17 8.22 54888.93 88888.00 2011-05-01 06:46:41.500 121 12594.27 8.18 54888.95 88888.00 2011-05-01 06:46:41.625 121 12594.38 8.12 54889.03 88888.00 2011-05-01 06:46:41.750 121 12594.48 8.10 54889.05 88888.00 2011-05-01 06:46:41.875 121 12594.62 8.12 54889.12 88888.00 2011-05-01 06:46:42.000 121 12594.73 8.15 54889.10 88888.00 2011-05-01 06:46:42.125 121 12594.80 8.15 54889.15 88888.00 2011-05-01 06:46:42.250 121 12594.92 8.20 54889.20 88888.00 2011-05-01 06:46:42.375 121 12595.10 8.25 54889.22 88888.00 2011-05-01 06:46:42.500 121 12595.20 8.28 54889.25 88888.00 2011-05-01 06:46:42.625 121 12595.27 8.35 54889.28 88888.00 2011-05-01 06:46:42.750 121 12595.42 8.43 54889.28 88888.00 2011-05-01 06:46:42.875 121 12595.62 8.50 54889.30 88888.00 2011-05-01 06:46:43.000 121 12595.77 8.60 54889.32 88888.00 2011-05-01 06:46:43.125 121 12595.88 8.70 54889.38 88888.00 2011-05-01 06:46:43.250 121 12596.05 8.78 54889.40 88888.00 2011-05-01 06:46:43.375 121 12596.30 8.88 54889.40 88888.00 2011-05-01 06:46:43.500 121 12596.42 9.03 54889.45 88888.00 2011-05-01 06:46:43.625 121 12596.50 9.10 54889.45 88888.00 2011-05-01 06:46:43.750 121 12596.70 9.20 54889.45 88888.00 2011-05-01 06:46:43.875 121 12596.90 9.25 54889.47 88888.00 2011-05-01 06:46:44.000 121 12597.05 9.38 54889.47 88888.00 2011-05-01 06:46:44.125 121 12597.15 9.45 54889.47 88888.00 2011-05-01 06:46:44.250 121 12597.25 9.55 54889.53 88888.00 2011-05-01 06:46:44.375 121 12597.40 9.65 54889.57 88888.00 2011-05-01 06:46:44.500 121 12597.48 9.72 54889.57 88888.00 2011-05-01 06:46:44.625 121 12597.55 9.75 54889.57 88888.00 2011-05-01 06:46:44.750 121 12597.60 9.80 54889.57 88888.00 2011-05-01 06:46:44.875 121 12597.67 9.82 54889.60 88888.00 2011-05-01 06:46:45.000 121 12597.77 9.90 54889.62 88888.00 2011-05-01 06:46:45.125 121 12597.95 9.97 54889.62 88888.00 2011-05-01 06:46:45.250 121 12598.00 9.97 54889.62 88888.00 2011-05-01 06:46:45.375 121 12598.08 10.03 54889.68 88888.00 2011-05-01 06:46:45.500 121 12598.20 10.07 54889.68 88888.00 2011-05-01 06:46:45.625 121 12598.25 10.12 54889.70 88888.00 2011-05-01 06:46:45.750 121 12598.25 10.15 54889.72 88888.00 2011-05-01 06:46:45.875 121 12598.33 10.18 54889.75 88888.00 2011-05-01 06:46:46.000 121 12598.40 10.15 54889.75 88888.00 2011-05-01 06:46:46.125 121 12598.42 10.12 54889.78 88888.00 2011-05-01 06:46:46.250 121 12598.48 10.12 54889.80 88888.00 2011-05-01 06:46:46.375 121 12598.52 10.15 54889.82 88888.00 2011-05-01 06:46:46.500 121 12598.55 10.18 54889.85 88888.00 2011-05-01 06:46:46.625 121 12598.60 10.12 54889.93 88888.00 2011-05-01 06:46:46.750 121 12598.62 10.07 54889.93 88888.00 2011-05-01 06:46:46.875 121 12598.67 10.00 54889.95 88888.00 2011-05-01 06:46:47.000 121 12598.73 9.97 54889.97 88888.00 2011-05-01 06:46:47.125 121 12598.73 9.95 54890.00 88888.00 2011-05-01 06:46:47.250 121 12598.77 9.90 54890.07 88888.00 2011-05-01 06:46:47.375 121 12598.88 9.85 54890.07 88888.00 2011-05-01 06:46:47.500 121 12598.92 9.80 54890.12 88888.00 2011-05-01 06:46:47.625 121 12598.98 9.72 54890.12 88888.00 2011-05-01 06:46:47.750 121 12599.02 9.68 54890.20 88888.00 2011-05-01 06:46:47.875 121 12599.08 9.60 54890.25 88888.00 2011-05-01 06:46:48.000 121 12599.12 9.53 54890.25 88888.00 2011-05-01 06:46:48.125 121 12599.17 9.45 54890.30 88888.00 2011-05-01 06:46:48.250 121 12599.15 9.38 54890.38 88888.00 2011-05-01 06:46:48.375 121 12599.20 9.30 54890.40 88888.00 2011-05-01 06:46:48.500 121 12599.30 9.18 54890.43 88888.00 2011-05-01 06:46:48.625 121 12599.35 9.12 54890.53 88888.00 2011-05-01 06:46:48.750 121 12599.40 9.00 54890.55 88888.00 2011-05-01 06:46:48.875 121 12599.55 8.93 54890.60 88888.00 2011-05-01 06:46:49.000 121 12599.62 8.85 54890.62 88888.00 2011-05-01 06:46:49.125 121 12599.58 8.75 54890.68 88888.00 2011-05-01 06:46:49.250 121 12599.62 8.72 54890.80 88888.00 2011-05-01 06:46:49.375 121 12599.67 8.65 54890.80 88888.00 2011-05-01 06:46:49.500 121 12599.65 8.53 54890.82 88888.00 2011-05-01 06:46:49.625 121 12599.73 8.47 54890.90 88888.00 2011-05-01 06:46:49.750 121 12599.80 8.40 54890.95 88888.00 2011-05-01 06:46:49.875 121 12599.90 8.30 54891.00 88888.00 2011-05-01 06:46:50.000 121 12599.95 8.18 54891.00 88888.00 2011-05-01 06:46:50.125 121 12599.98 8.15 54891.07 88888.00 2011-05-01 06:46:50.250 121 12600.00 8.10 54891.15 88888.00 2011-05-01 06:46:50.375 121 12600.05 8.05 54891.20 88888.00 2011-05-01 06:46:50.500 121 12600.10 8.00 54891.22 88888.00 2011-05-01 06:46:50.625 121 12600.20 7.97 54891.28 88888.00 2011-05-01 06:46:50.750 121 12600.25 7.97 54891.32 88888.00 2011-05-01 06:46:50.875 121 12600.27 7.97 54891.38 88888.00 2011-05-01 06:46:51.000 121 12600.30 7.90 54891.40 88888.00 2011-05-01 06:46:51.125 121 12600.40 7.85 54891.45 88888.00 2011-05-01 06:46:51.250 121 12600.55 7.88 54891.53 88888.00 2011-05-01 06:46:51.375 121 12600.67 7.90 54891.57 88888.00 2011-05-01 06:46:51.500 121 12600.77 7.95 54891.60 88888.00 2011-05-01 06:46:51.625 121 12600.83 7.92 54891.65 88888.00 2011-05-01 06:46:51.750 121 12600.90 7.95 54891.68 88888.00 2011-05-01 06:46:51.875 121 12601.00 7.97 54891.70 88888.00 2011-05-01 06:46:52.000 121 12601.05 7.95 54891.72 88888.00 2011-05-01 06:46:52.125 121 12601.10 7.97 54891.82 88888.00 2011-05-01 06:46:52.250 121 12601.12 8.00 54891.82 88888.00 2011-05-01 06:46:52.375 121 12601.17 8.03 54891.88 88888.00 2011-05-01 06:46:52.500 121 12601.25 8.07 54891.90 88888.00 2011-05-01 06:46:52.625 121 12601.30 8.10 54891.95 88888.00 2011-05-01 06:46:52.750 121 12601.30 8.12 54891.95 88888.00 2011-05-01 06:46:52.875 121 12601.35 8.12 54891.95 88888.00 2011-05-01 06:46:53.000 121 12601.40 8.12 54891.97 88888.00 2011-05-01 06:46:53.125 121 12601.55 8.18 54892.03 88888.00 2011-05-01 06:46:53.250 121 12601.62 8.22 54892.07 88888.00 2011-05-01 06:46:53.375 121 12601.70 8.28 54892.10 88888.00 2011-05-01 06:46:53.500 121 12601.75 8.32 54892.15 88888.00 2011-05-01 06:46:53.625 121 12601.80 8.35 54892.18 88888.00 2011-05-01 06:46:53.750 121 12601.88 8.35 54892.18 88888.00 2011-05-01 06:46:53.875 121 12601.92 8.38 54892.20 88888.00 2011-05-01 06:46:54.000 121 12602.05 8.38 54892.22 88888.00 2011-05-01 06:46:54.125 121 12602.12 8.40 54892.28 88888.00 2011-05-01 06:46:54.250 121 12602.17 8.45 54892.32 88888.00 2011-05-01 06:46:54.375 121 12602.20 8.47 54892.32 88888.00 2011-05-01 06:46:54.500 121 12602.30 8.53 54892.35 88888.00 2011-05-01 06:46:54.625 121 12602.38 8.50 54892.35 88888.00 2011-05-01 06:46:54.750 121 12602.45 8.55 54892.40 88888.00 2011-05-01 06:46:54.875 121 12602.60 8.62 54892.43 88888.00 2011-05-01 06:46:55.000 121 12602.58 8.65 54892.50 88888.00 2011-05-01 06:46:55.125 121 12602.58 8.68 54892.53 88888.00 2011-05-01 06:46:55.250 121 12602.62 8.68 54892.53 88888.00 2011-05-01 06:46:55.375 121 12602.73 8.70 54892.53 88888.00 2011-05-01 06:46:55.500 121 12602.83 8.72 54892.55 88888.00 2011-05-01 06:46:55.625 121 12602.92 8.78 54892.60 88888.00 2011-05-01 06:46:55.750 121 12603.00 8.82 54892.65 88888.00 2011-05-01 06:46:55.875 121 12603.10 8.88 54892.68 88888.00 2011-05-01 06:46:56.000 121 12603.23 8.90 54892.68 88888.00 2011-05-01 06:46:56.125 121 12603.33 8.93 54892.70 88888.00 2011-05-01 06:46:56.250 121 12603.38 9.03 54892.78 88888.00 2011-05-01 06:46:56.375 121 12603.50 9.10 54892.78 88888.00 2011-05-01 06:46:56.500 121 12603.62 9.12 54892.80 88888.00 2011-05-01 06:46:56.625 121 12603.75 9.22 54892.80 88888.00 2011-05-01 06:46:56.750 121 12603.88 9.28 54892.80 88888.00 2011-05-01 06:46:56.875 121 12603.92 9.35 54892.80 88888.00 2011-05-01 06:46:57.000 121 12603.98 9.43 54892.82 88888.00 2011-05-01 06:46:57.125 121 12604.08 9.55 54892.85 88888.00 2011-05-01 06:46:57.250 121 12604.23 9.68 54892.88 88888.00 2011-05-01 06:46:57.375 121 12604.38 9.78 54892.85 88888.00 2011-05-01 06:46:57.500 121 12604.48 9.90 54892.82 88888.00 2011-05-01 06:46:57.625 121 12604.58 10.05 54892.85 88888.00 2011-05-01 06:46:57.750 121 12604.70 10.20 54892.90 88888.00 2011-05-01 06:46:57.875 121 12604.85 10.35 54892.93 88888.00 2011-05-01 06:46:58.000 121 12604.95 10.47 54892.93 88888.00 2011-05-01 06:46:58.125 121 12605.02 10.60 54892.95 88888.00 2011-05-01 06:46:58.250 121 12605.10 10.75 54892.95 88888.00 2011-05-01 06:46:58.375 121 12605.23 10.90 54892.95 88888.00 2011-05-01 06:46:58.500 121 12605.40 11.10 54892.97 88888.00 2011-05-01 06:46:58.625 121 12605.58 11.28 54892.95 88888.00 2011-05-01 06:46:58.750 121 12605.73 11.50 54892.95 88888.00 2011-05-01 06:46:58.875 121 12605.85 11.70 54892.97 88888.00 2011-05-01 06:46:59.000 121 12606.00 11.88 54892.97 88888.00 2011-05-01 06:46:59.125 121 12606.02 12.05 54893.00 88888.00 2011-05-01 06:46:59.250 121 12606.08 12.22 54893.00 88888.00 2011-05-01 06:46:59.375 121 12606.17 12.40 54893.03 88888.00 2011-05-01 06:46:59.500 121 12606.30 12.62 54893.05 88888.00 2011-05-01 06:46:59.625 121 12606.42 12.78 54893.03 88888.00 2011-05-01 06:46:59.750 121 12606.62 12.90 54893.00 88888.00 2011-05-01 06:46:59.875 121 12606.80 13.05 54893.00 88888.00 2011-05-01 06:47:00.000 121 12606.92 13.20 54893.03 88888.00 2011-05-01 06:47:00.125 121 12607.00 13.35 54893.03 88888.00 2011-05-01 06:47:00.250 121 12607.05 13.50 54893.05 88888.00 2011-05-01 06:47:00.375 121 12607.17 13.62 54893.07 88888.00 2011-05-01 06:47:00.500 121 12607.40 13.78 54893.07 88888.00 2011-05-01 06:47:00.625 121 12607.48 13.85 54893.10 88888.00 2011-05-01 06:47:00.750 121 12607.50 13.95 54893.07 88888.00 2011-05-01 06:47:00.875 121 12607.60 14.05 54893.10 88888.00 2011-05-01 06:47:01.000 121 12607.70 14.15 54893.12 88888.00 2011-05-01 06:47:01.125 121 12607.83 14.28 54893.12 88888.00 2011-05-01 06:47:01.250 121 12607.88 14.35 54893.10 88888.00 2011-05-01 06:47:01.375 121 12607.98 14.40 54893.10 88888.00 2011-05-01 06:47:01.500 121 12608.05 14.50 54893.12 88888.00 2011-05-01 06:47:01.625 121 12608.12 14.55 54893.15 88888.00 2011-05-01 06:47:01.750 121 12608.17 14.65 54893.18 88888.00 2011-05-01 06:47:01.875 121 12608.27 14.70 54893.18 88888.00 2011-05-01 06:47:02.000 121 12608.45 14.75 54893.20 88888.00 2011-05-01 06:47:02.125 121 12608.62 14.80 54893.20 88888.00 2011-05-01 06:47:02.250 121 12608.70 14.85 54893.20 88888.00 2011-05-01 06:47:02.375 121 12608.73 14.90 54893.20 88888.00 2011-05-01 06:47:02.500 121 12608.75 14.97 54893.22 88888.00 2011-05-01 06:47:02.625 121 12608.90 15.05 54893.30 88888.00 2011-05-01 06:47:02.750 121 12609.05 15.07 54893.28 88888.00 2011-05-01 06:47:02.875 121 12609.17 15.15 54893.28 88888.00 2011-05-01 06:47:03.000 121 12609.27 15.18 54893.28 88888.00 2011-05-01 06:47:03.125 121 12609.40 15.22 54893.35 88888.00 2011-05-01 06:47:03.250 121 12609.45 15.25 54893.35 88888.00 2011-05-01 06:47:03.375 121 12609.58 15.30 54893.32 88888.00 2011-05-01 06:47:03.500 121 12609.62 15.38 54893.35 88888.00 2011-05-01 06:47:03.625 121 12609.67 15.43 54893.35 88888.00 2011-05-01 06:47:03.750 121 12609.75 15.45 54893.35 88888.00 2011-05-01 06:47:03.875 121 12609.80 15.55 54893.38 88888.00 2011-05-01 06:47:04.000 121 12609.92 15.60 54893.38 88888.00 2011-05-01 06:47:04.125 121 12610.10 15.62 54893.40 88888.00 2011-05-01 06:47:04.250 121 12610.17 15.65 54893.43 88888.00 2011-05-01 06:47:04.375 121 12610.25 15.68 54893.40 88888.00 2011-05-01 06:47:04.500 121 12610.27 15.70 54893.43 88888.00 2011-05-01 06:47:04.625 121 12610.25 15.70 54893.45 88888.00 2011-05-01 06:47:04.750 121 12610.30 15.72 54893.45 88888.00 2011-05-01 06:47:04.875 121 12610.38 15.78 54893.50 88888.00 2011-05-01 06:47:05.000 121 12610.48 15.82 54893.50 88888.00 2011-05-01 06:47:05.125 121 12610.55 15.82 54893.53 88888.00 2011-05-01 06:47:05.250 121 12610.58 15.82 54893.53 88888.00 2011-05-01 06:47:05.375 121 12610.58 15.85 54893.57 88888.00 2011-05-01 06:47:05.500 121 12610.58 15.88 54893.60 88888.00 2011-05-01 06:47:05.625 121 12610.60 15.90 54893.62 88888.00 2011-05-01 06:47:05.750 121 12610.58 15.95 54893.65 88888.00 2011-05-01 06:47:05.875 121 12610.58 15.95 54893.65 88888.00 2011-05-01 06:47:06.000 121 12610.60 15.95 54893.68 88888.00 2011-05-01 06:47:06.125 121 12610.60 16.00 54893.70 88888.00 2011-05-01 06:47:06.250 121 12610.60 16.00 54893.78 88888.00 2011-05-01 06:47:06.375 121 12610.58 16.00 54893.82 88888.00 2011-05-01 06:47:06.500 121 12610.58 16.00 54893.82 88888.00 2011-05-01 06:47:06.625 121 12610.60 15.97 54893.82 88888.00 2011-05-01 06:47:06.750 121 12610.67 15.95 54893.85 88888.00 2011-05-01 06:47:06.875 121 12610.65 15.95 54893.90 88888.00 2011-05-01 06:47:07.000 121 12610.62 15.90 54893.90 88888.00 2011-05-01 06:47:07.125 121 12610.60 15.90 54893.93 88888.00 2011-05-01 06:47:07.250 121 12610.55 15.85 54894.00 88888.00 2011-05-01 06:47:07.375 121 12610.50 15.80 54894.03 88888.00 2011-05-01 06:47:07.500 121 12610.48 15.78 54894.05 88888.00 2011-05-01 06:47:07.625 121 12610.50 15.78 54894.12 88888.00 2011-05-01 06:47:07.750 121 12610.50 15.70 54894.12 88888.00 2011-05-01 06:47:07.875 121 12610.50 15.70 54894.18 88888.00 2011-05-01 06:47:08.000 121 12610.52 15.70 54894.20 88888.00 2011-05-01 06:47:08.125 121 12610.50 15.65 54894.28 88888.00 2011-05-01 06:47:08.250 121 12610.42 15.55 54894.32 88888.00 2011-05-01 06:47:08.375 121 12610.45 15.47 54894.32 88888.00 2011-05-01 06:47:08.500 121 12610.50 15.43 54894.35 88888.00 2011-05-01 06:47:08.625 121 12610.52 15.38 54894.40 88888.00 2011-05-01 06:47:08.750 121 12610.48 15.32 54894.45 88888.00 2011-05-01 06:47:08.875 121 12610.42 15.25 54894.50 88888.00 2011-05-01 06:47:09.000 121 12610.42 15.22 54894.57 88888.00 2011-05-01 06:47:09.125 121 12610.50 15.18 54894.62 88888.00 2011-05-01 06:47:09.250 121 12610.50 15.07 54894.62 88888.00 2011-05-01 06:47:09.375 121 12610.52 15.05 54894.65 88888.00 2011-05-01 06:47:09.500 121 12610.55 15.05 54894.72 88888.00 2011-05-01 06:47:09.625 121 12610.50 15.00 54894.78 88888.00 2011-05-01 06:47:09.750 121 12610.42 14.93 54894.82 88888.00 2011-05-01 06:47:09.875 121 12610.48 14.88 54894.85 88888.00 2011-05-01 06:47:10.000 121 12610.52 14.82 54894.88 88888.00 2011-05-01 06:47:10.125 121 12610.62 14.82 54894.95 88888.00 2011-05-01 06:47:10.250 121 12610.62 14.75 54895.00 88888.00 2011-05-01 06:47:10.375 121 12610.62 14.72 54895.03 88888.00 2011-05-01 06:47:10.500 121 12610.65 14.78 54895.07 88888.00 2011-05-01 06:47:10.625 121 12610.80 14.78 54895.12 88888.00 2011-05-01 06:47:10.750 121 12610.85 14.78 54895.18 88888.00 2011-05-01 06:47:10.875 121 12610.85 14.80 54895.20 88888.00 2011-05-01 06:47:11.000 121 12610.88 14.85 54895.22 88888.00 2011-05-01 06:47:11.125 121 12610.95 14.82 54895.30 88888.00 2011-05-01 06:47:11.250 121 12610.95 14.82 54895.32 88888.00 2011-05-01 06:47:11.375 121 12611.00 14.85 54895.32 88888.00 2011-05-01 06:47:11.500 121 12611.02 14.88 54895.40 88888.00 2011-05-01 06:47:11.625 121 12611.12 14.90 54895.43 88888.00 2011-05-01 06:47:11.750 121 12611.20 14.93 54895.47 88888.00 2011-05-01 06:47:11.875 121 12611.23 14.88 54895.47 88888.00 2011-05-01 06:47:12.000 121 12611.30 14.85 54895.50 88888.00 2011-05-01 06:47:12.125 121 12611.30 14.82 54895.55 88888.00 2011-05-01 06:47:12.250 121 12611.27 14.88 54895.62 88888.00 2011-05-01 06:47:12.375 121 12611.33 14.90 54895.68 88888.00 2011-05-01 06:47:12.500 121 12611.45 14.90 54895.70 88888.00 2011-05-01 06:47:12.625 121 12611.52 14.90 54895.72 88888.00 2011-05-01 06:47:12.750 121 12611.52 14.88 54895.80 88888.00 2011-05-01 06:47:12.875 121 12611.55 14.85 54895.85 88888.00 2011-05-01 06:47:13.000 121 12611.62 14.80 54895.85 88888.00 2011-05-01 06:47:13.125 121 12611.62 14.78 54895.90 88888.00 2011-05-01 06:47:13.250 121 12611.55 14.75 54895.97 88888.00 2011-05-01 06:47:13.375 121 12611.62 14.72 54896.03 88888.00 2011-05-01 06:47:13.500 121 12611.75 14.72 54896.05 88888.00 2011-05-01 06:47:13.625 121 12611.80 14.70 54896.07 88888.00 2011-05-01 06:47:13.750 121 12611.83 14.68 54896.10 88888.00 2011-05-01 06:47:13.875 121 12611.83 14.65 54896.12 88888.00 2011-05-01 06:47:14.000 121 12611.77 14.57 54896.18 88888.00 2011-05-01 06:47:14.125 121 12611.80 14.55 54896.25 88888.00 2011-05-01 06:47:14.250 121 12611.85 14.53 54896.32 88888.00 2011-05-01 06:47:14.375 121 12611.90 14.53 54896.35 88888.00 2011-05-01 06:47:14.500 121 12611.88 14.47 54896.38 88888.00 2011-05-01 06:47:14.625 121 12611.83 14.43 54896.40 88888.00 2011-05-01 06:47:14.750 121 12611.80 14.43 54896.45 88888.00 2011-05-01 06:47:14.875 121 12611.80 14.40 54896.53 88888.00 2011-05-01 06:47:15.000 121 12611.77 14.35 54896.57 88888.00 2011-05-01 06:47:15.125 121 12611.75 14.35 54896.62 88888.00 2011-05-01 06:47:15.250 121 12611.80 14.28 54896.70 88888.00 2011-05-01 06:47:15.375 121 12611.77 14.25 54896.70 88888.00 2011-05-01 06:47:15.500 121 12611.73 14.20 54896.75 88888.00 2011-05-01 06:47:15.625 121 12611.70 14.18 54896.82 88888.00 2011-05-01 06:47:15.750 121 12611.67 14.20 54896.88 88888.00 2011-05-01 06:47:15.875 121 12611.62 14.15 54896.93 88888.00 2011-05-01 06:47:16.000 121 12611.60 14.10 54896.93 88888.00 2011-05-01 06:47:16.125 121 12611.65 14.05 54896.97 88888.00 2011-05-01 06:47:16.250 121 12611.67 14.03 54897.05 88888.00 2011-05-01 06:47:16.375 121 12611.70 13.97 54897.10 88888.00 2011-05-01 06:47:16.500 121 12611.73 13.95 54897.12 88888.00 2011-05-01 06:47:16.625 121 12611.73 13.90 54897.18 88888.00 2011-05-01 06:47:16.750 121 12611.67 13.90 54897.25 88888.00 2011-05-01 06:47:16.875 121 12611.65 13.90 54897.32 88888.00 2011-05-01 06:47:17.000 121 12611.75 13.90 54897.38 88888.00 2011-05-01 06:47:17.125 121 12611.75 13.88 54897.43 88888.00 2011-05-01 06:47:17.250 121 12611.75 13.85 54897.47 88888.00 2011-05-01 06:47:17.375 121 12611.75 13.88 54897.53 88888.00 2011-05-01 06:47:17.500 121 12611.80 13.88 54897.57 88888.00 2011-05-01 06:47:17.625 121 12611.85 13.88 54897.60 88888.00 2011-05-01 06:47:17.750 121 12611.90 13.88 54897.62 88888.00 2011-05-01 06:47:17.875 121 12611.88 13.80 54897.68 88888.00 2011-05-01 06:47:18.000 121 12611.92 13.82 54897.72 88888.00 2011-05-01 06:47:18.125 121 12611.98 13.85 54897.80 88888.00 2011-05-01 06:47:18.250 121 12612.00 13.85 54897.85 88888.00 2011-05-01 06:47:18.375 121 12612.02 13.82 54897.88 88888.00 2011-05-01 06:47:18.500 121 12612.05 13.80 54897.90 88888.00 2011-05-01 06:47:18.625 121 12612.00 13.78 54897.93 88888.00 2011-05-01 06:47:18.750 121 12612.02 13.78 54897.97 88888.00 2011-05-01 06:47:18.875 121 12612.08 13.70 54898.00 88888.00 2011-05-01 06:47:19.000 121 12612.08 13.68 54898.05 88888.00 2011-05-01 06:47:19.125 121 12612.05 13.62 54898.07 88888.00 2011-05-01 06:47:19.250 121 12612.02 13.57 54898.12 88888.00 2011-05-01 06:47:19.375 121 12612.10 13.57 54898.18 88888.00 2011-05-01 06:47:19.500 121 12612.15 13.62 54898.25 88888.00 2011-05-01 06:47:19.625 121 12612.12 13.60 54898.28 88888.00 2011-05-01 06:47:19.750 121 12612.10 13.57 54898.32 88888.00 2011-05-01 06:47:19.875 121 12612.08 13.55 54898.38 88888.00 2011-05-01 06:47:20.000 121 12611.95 13.50 54898.43 88888.00 2011-05-01 06:47:20.125 121 12611.90 13.47 54898.50 88888.00 2011-05-01 06:47:20.250 121 12611.83 13.43 54898.55 88888.00 2011-05-01 06:47:20.375 121 12611.85 13.40 54898.60 88888.00 2011-05-01 06:47:20.500 121 12611.83 13.38 54898.62 88888.00 2011-05-01 06:47:20.625 121 12611.75 13.35 54898.70 88888.00 2011-05-01 06:47:20.750 121 12611.65 13.38 54898.80 88888.00 2011-05-01 06:47:20.875 121 12611.58 13.35 54898.90 88888.00 2011-05-01 06:47:21.000 121 12611.48 13.25 54898.95 88888.00 2011-05-01 06:47:21.125 121 12611.48 13.18 54899.03 88888.00 2011-05-01 06:47:21.250 121 12611.40 13.12 54899.07 88888.00 2011-05-01 06:47:21.375 121 12611.30 13.05 54899.12 88888.00 2011-05-01 06:47:21.500 121 12611.25 12.97 54899.20 88888.00 2011-05-01 06:47:21.625 121 12611.25 12.95 54899.28 88888.00 2011-05-01 06:47:21.750 121 12611.30 12.93 54899.32 88888.00 2011-05-01 06:47:21.875 121 12611.33 12.88 54899.40 88888.00 2011-05-01 06:47:22.000 121 12611.30 12.85 54899.47 88888.00 2011-05-01 06:47:22.125 121 12611.25 12.78 54899.53 88888.00 2011-05-01 06:47:22.250 121 12611.27 12.70 54899.62 88888.00 2011-05-01 06:47:22.375 121 12611.27 12.68 54899.65 88888.00 2011-05-01 06:47:22.500 121 12611.27 12.62 54899.70 88888.00 2011-05-01 06:47:22.625 121 12611.33 12.62 54899.75 88888.00 2011-05-01 06:47:22.750 121 12611.40 12.60 54899.82 88888.00 2011-05-01 06:47:22.875 121 12611.42 12.55 54899.88 88888.00 2011-05-01 06:47:23.000 121 12611.40 12.53 54899.93 88888.00 2011-05-01 06:47:23.125 121 12611.42 12.55 54900.00 88888.00 2011-05-01 06:47:23.250 121 12611.42 12.57 54900.05 88888.00 2011-05-01 06:47:23.375 121 12611.52 12.60 54900.10 88888.00 2011-05-01 06:47:23.500 121 12611.62 12.55 54900.10 88888.00 2011-05-01 06:47:23.625 121 12611.62 12.57 54900.15 88888.00 2011-05-01 06:47:23.750 121 12611.62 12.62 54900.20 88888.00 2011-05-01 06:47:23.875 121 12611.65 12.62 54900.30 88888.00 2011-05-01 06:47:24.000 121 12611.67 12.65 54900.32 88888.00 2011-05-01 06:47:24.125 121 12611.80 12.70 54900.35 88888.00 2011-05-01 06:47:24.250 121 12611.85 12.75 54900.43 88888.00 2011-05-01 06:47:24.375 121 12611.90 12.78 54900.47 88888.00 2011-05-01 06:47:24.500 121 12611.98 12.80 54900.50 88888.00 2011-05-01 06:47:24.625 121 12612.00 12.85 54900.53 88888.00 2011-05-01 06:47:24.750 121 12612.00 12.90 54900.57 88888.00 2011-05-01 06:47:24.875 121 12612.10 12.93 54900.60 88888.00 2011-05-01 06:47:25.000 121 12612.12 12.95 54900.65 88888.00 2011-05-01 06:47:25.125 121 12612.15 13.03 54900.70 88888.00 2011-05-01 06:47:25.250 121 12612.20 13.10 54900.72 88888.00 2011-05-01 06:47:25.375 121 12612.23 13.15 54900.78 88888.00 2011-05-01 06:47:25.500 121 12612.27 13.22 54900.80 88888.00 2011-05-01 06:47:25.625 121 12612.35 13.30 54900.85 88888.00 2011-05-01 06:47:25.750 121 12612.30 13.38 54900.90 88888.00 2011-05-01 06:47:25.875 121 12612.25 13.40 54900.93 88888.00 2011-05-01 06:47:26.000 121 12612.30 13.45 54900.95 88888.00 2011-05-01 06:47:26.125 121 12612.35 13.50 54901.00 88888.00 2011-05-01 06:47:26.250 121 12612.45 13.60 54901.10 88888.00 2011-05-01 06:47:26.375 121 12612.50 13.60 54901.07 88888.00 2011-05-01 06:47:26.500 121 12612.48 13.65 54901.07 88888.00 2011-05-01 06:47:26.625 121 12612.48 13.70 54901.12 88888.00 2011-05-01 06:47:26.750 121 12612.45 13.72 54901.20 88888.00 2011-05-01 06:47:26.875 121 12612.42 13.72 54901.22 88888.00 2011-05-01 06:47:27.000 121 12612.38 13.70 54901.25 88888.00 2011-05-01 06:47:27.125 121 12612.33 13.78 54901.30 88888.00 2011-05-01 06:47:27.250 121 12612.33 13.82 54901.35 88888.00 2011-05-01 06:47:27.375 121 12612.38 13.85 54901.38 88888.00 2011-05-01 06:47:27.500 121 12612.40 13.88 54901.43 88888.00 2011-05-01 06:47:27.625 121 12612.35 13.88 54901.47 88888.00 2011-05-01 06:47:27.750 121 12612.33 13.88 54901.53 88888.00 2011-05-01 06:47:27.875 121 12612.38 13.85 54901.53 88888.00 2011-05-01 06:47:28.000 121 12612.40 13.85 54901.55 88888.00 2011-05-01 06:47:28.125 121 12612.40 13.85 54901.57 88888.00 2011-05-01 06:47:28.250 121 12612.35 13.82 54901.65 88888.00 2011-05-01 06:47:28.375 121 12612.30 13.82 54901.68 88888.00 2011-05-01 06:47:28.500 121 12612.25 13.80 54901.70 88888.00 2011-05-01 06:47:28.625 121 12612.15 13.80 54901.75 88888.00 2011-05-01 06:47:28.750 121 12612.10 13.78 54901.80 88888.00 2011-05-01 06:47:28.875 121 12612.17 13.78 54901.85 88888.00 2011-05-01 06:47:29.000 121 12612.25 13.78 54901.93 88888.00 2011-05-01 06:47:29.125 121 12612.25 13.75 54901.95 88888.00 2011-05-01 06:47:29.250 121 12612.20 13.70 54902.00 88888.00 2011-05-01 06:47:29.375 121 12612.23 13.70 54902.03 88888.00 2011-05-01 06:47:29.500 121 12612.25 13.65 54902.07 88888.00 2011-05-01 06:47:29.625 121 12612.27 13.62 54902.10 88888.00 2011-05-01 06:47:29.750 121 12612.30 13.62 54902.18 88888.00 2011-05-01 06:47:29.875 121 12612.27 13.57 54902.18 88888.00 2011-05-01 06:47:30.000 121 12612.25 13.53 54902.20 88888.00 2011-05-01 06:47:30.125 121 12612.23 13.50 54902.28 88888.00 2011-05-01 06:47:30.250 121 12612.23 13.45 54902.32 88888.00 2011-05-01 06:47:30.375 121 12612.20 13.47 54902.38 88888.00 2011-05-01 06:47:30.500 121 12612.15 13.45 54902.40 88888.00 2011-05-01 06:47:30.625 121 12612.17 13.43 54902.43 88888.00 2011-05-01 06:47:30.750 121 12612.20 13.40 54902.47 88888.00 2011-05-01 06:47:30.875 121 12612.20 13.40 54902.50 88888.00 2011-05-01 06:47:31.000 121 12612.20 13.35 54902.50 88888.00 2011-05-01 06:47:31.125 121 12612.17 13.38 54902.57 88888.00 2011-05-01 06:47:31.250 121 12612.20 13.38 54902.62 88888.00 2011-05-01 06:47:31.375 121 12612.27 13.32 54902.62 88888.00 2011-05-01 06:47:31.500 121 12612.35 13.30 54902.68 88888.00 2011-05-01 06:47:31.625 121 12612.30 13.30 54902.75 88888.00 2011-05-01 06:47:31.750 121 12612.30 13.35 54902.80 88888.00 2011-05-01 06:47:31.875 121 12612.38 13.35 54902.82 88888.00 2011-05-01 06:47:32.000 121 12612.40 13.30 54902.85 88888.00 2011-05-01 06:47:32.125 121 12612.42 13.28 54902.85 88888.00 2011-05-01 06:47:32.250 121 12612.40 13.25 54902.90 88888.00 2011-05-01 06:47:32.375 121 12612.42 13.28 54902.97 88888.00 2011-05-01 06:47:32.500 121 12612.42 13.35 54903.00 88888.00 2011-05-01 06:47:32.625 121 12612.40 13.32 54903.05 88888.00 2011-05-01 06:47:32.750 121 12612.42 13.35 54903.07 88888.00 2011-05-01 06:47:32.875 121 12612.48 13.35 54903.12 88888.00 2011-05-01 06:47:33.000 121 12612.50 13.32 54903.12 88888.00 2011-05-01 06:47:33.125 121 12612.58 13.35 54903.18 88888.00 2011-05-01 06:47:33.250 121 12612.60 13.38 54903.25 88888.00 2011-05-01 06:47:33.375 121 12612.58 13.35 54903.25 88888.00 2011-05-01 06:47:33.500 121 12612.65 13.35 54903.28 88888.00 2011-05-01 06:47:33.625 121 12612.62 13.35 54903.32 88888.00 2011-05-01 06:47:33.750 121 12612.67 13.38 54903.35 88888.00 2011-05-01 06:47:33.875 121 12612.73 13.45 54903.43 88888.00 2011-05-01 06:47:34.000 121 12612.67 13.47 54903.47 88888.00 2011-05-01 06:47:34.125 121 12612.62 13.50 54903.53 88888.00 2011-05-01 06:47:34.250 121 12612.67 13.53 54903.57 88888.00 2011-05-01 06:47:34.375 121 12612.67 13.55 54903.60 88888.00 2011-05-01 06:47:34.500 121 12612.62 13.57 54903.62 88888.00 2011-05-01 06:47:34.625 121 12612.62 13.57 54903.62 88888.00 2011-05-01 06:47:34.750 121 12612.62 13.57 54903.65 88888.00 2011-05-01 06:47:34.875 121 12612.58 13.60 54903.70 88888.00 2011-05-01 06:47:35.000 121 12612.58 13.68 54903.72 88888.00 2011-05-01 06:47:35.125 121 12612.62 13.72 54903.78 88888.00 2011-05-01 06:47:35.250 121 12612.62 13.75 54903.80 88888.00 2011-05-01 06:47:35.375 121 12612.62 13.78 54903.82 88888.00 2011-05-01 06:47:35.500 121 12612.62 13.80 54903.90 88888.00 2011-05-01 06:47:35.625 121 12612.67 13.88 54903.95 88888.00 2011-05-01 06:47:35.750 121 12612.73 13.95 54904.00 88888.00 2011-05-01 06:47:35.875 121 12612.70 13.97 54904.03 88888.00 2011-05-01 06:47:36.000 121 12612.77 14.05 54904.05 88888.00 2011-05-01 06:47:36.125 121 12612.85 14.10 54904.07 88888.00 2011-05-01 06:47:36.250 121 12612.90 14.20 54904.12 88888.00 2011-05-01 06:47:36.375 121 12612.98 14.28 54904.15 88888.00 2011-05-01 06:47:36.500 121 12613.00 14.32 54904.20 88888.00 2011-05-01 06:47:36.625 121 12613.05 14.40 54904.22 88888.00 2011-05-01 06:47:36.750 121 12613.17 14.50 54904.22 88888.00 2011-05-01 06:47:36.875 121 12613.27 14.60 54904.22 88888.00 2011-05-01 06:47:37.000 121 12613.38 14.65 54904.25 88888.00 2011-05-01 06:47:37.125 121 12613.48 14.75 54904.28 88888.00 2011-05-01 06:47:37.250 121 12613.52 14.82 54904.28 88888.00 2011-05-01 06:47:37.375 121 12613.62 14.90 54904.30 88888.00 2011-05-01 06:47:37.500 121 12613.75 15.00 54904.30 88888.00 2011-05-01 06:47:37.625 121 12613.83 15.10 54904.32 88888.00 2011-05-01 06:47:37.750 121 12613.90 15.18 54904.35 88888.00 2011-05-01 06:47:37.875 121 12614.00 15.20 54904.35 88888.00 2011-05-01 06:47:38.000 121 12614.02 15.28 54904.35 88888.00 2011-05-01 06:47:38.125 121 12614.10 15.35 54904.40 88888.00 2011-05-01 06:47:38.250 121 12614.15 15.45 54904.45 88888.00 2011-05-01 06:47:38.375 121 12614.15 15.53 54904.47 88888.00 2011-05-01 06:47:38.500 121 12614.15 15.53 54904.50 88888.00 2011-05-01 06:47:38.625 121 12614.15 15.55 54904.53 88888.00 2011-05-01 06:47:38.750 121 12614.12 15.57 54904.57 88888.00 2011-05-01 06:47:38.875 121 12614.05 15.57 54904.60 88888.00 2011-05-01 06:47:39.000 121 12614.10 15.60 54904.62 88888.00 2011-05-01 06:47:39.125 121 12614.08 15.62 54904.68 88888.00 2011-05-01 06:47:39.250 121 12614.00 15.60 54904.72 88888.00 2011-05-01 06:47:39.375 121 12614.00 15.57 54904.75 88888.00 2011-05-01 06:47:39.500 121 12614.02 15.55 54904.80 88888.00 2011-05-01 06:47:39.625 121 12613.98 15.53 54904.82 88888.00 2011-05-01 06:47:39.750 121 12613.92 15.50 54904.90 88888.00 2011-05-01 06:47:39.875 121 12613.88 15.45 54904.95 88888.00 2011-05-01 06:47:40.000 121 12613.85 15.38 54905.00 88888.00 2011-05-01 06:47:40.125 121 12613.83 15.35 54905.03 88888.00 2011-05-01 06:47:40.250 121 12613.80 15.22 54905.07 88888.00 2011-05-01 06:47:40.375 121 12613.80 15.18 54905.12 88888.00 2011-05-01 06:47:40.500 121 12613.80 15.18 54905.20 88888.00 2011-05-01 06:47:40.625 121 12613.77 15.15 54905.22 88888.00 2011-05-01 06:47:40.750 121 12613.65 15.05 54905.25 88888.00 2011-05-01 06:47:40.875 121 12613.60 15.00 54905.35 88888.00 2011-05-01 06:47:41.000 121 12613.65 15.00 54905.43 88888.00 2011-05-01 06:47:41.125 121 12613.65 14.95 54905.47 88888.00 2011-05-01 06:47:41.250 121 12613.62 14.85 54905.53 88888.00 2011-05-01 06:47:41.375 121 12613.62 14.80 54905.57 88888.00 2011-05-01 06:47:41.500 121 12613.60 14.78 54905.62 88888.00 2011-05-01 06:47:41.625 121 12613.55 14.72 54905.68 88888.00 2011-05-01 06:47:41.750 121 12613.52 14.68 54905.70 88888.00 2011-05-01 06:47:41.875 121 12613.52 14.65 54905.75 88888.00 2011-05-01 06:47:42.000 121 12613.55 14.60 54905.82 88888.00 2011-05-01 06:47:42.125 121 12613.55 14.60 54905.88 88888.00 2011-05-01 06:47:42.250 121 12613.52 14.60 54905.93 88888.00 2011-05-01 06:47:42.375 121 12613.58 14.55 54905.95 88888.00 2011-05-01 06:47:42.500 121 12613.58 14.55 54906.03 88888.00 2011-05-01 06:47:42.625 121 12613.60 14.57 54906.10 88888.00 2011-05-01 06:47:42.750 121 12613.62 14.60 54906.15 88888.00 2011-05-01 06:47:42.875 121 12613.60 14.57 54906.15 88888.00 2011-05-01 06:47:43.000 121 12613.62 14.57 54906.15 88888.00 2011-05-01 06:47:43.125 121 12613.67 14.60 54906.20 88888.00 2011-05-01 06:47:43.250 121 12613.73 14.60 54906.25 88888.00 2011-05-01 06:47:43.375 121 12613.77 14.62 54906.30 88888.00 2011-05-01 06:47:43.500 121 12613.80 14.70 54906.38 88888.00 2011-05-01 06:47:43.625 121 12613.88 14.75 54906.40 88888.00 2011-05-01 06:47:43.750 121 12613.88 14.72 54906.43 88888.00 2011-05-01 06:47:43.875 121 12613.83 14.70 54906.43 88888.00 2011-05-01 06:47:44.000 121 12613.80 14.72 54906.50 88888.00 2011-05-01 06:47:44.125 121 12613.77 14.72 54906.55 88888.00 2011-05-01 06:47:44.250 121 12613.90 14.72 54906.60 88888.00 2011-05-01 06:47:44.375 121 12613.88 14.70 54906.62 88888.00 2011-05-01 06:47:44.500 121 12613.77 14.72 54906.68 88888.00 2011-05-01 06:47:44.625 121 12613.80 14.75 54906.72 88888.00 2011-05-01 06:47:44.750 121 12613.75 14.72 54906.78 88888.00 2011-05-01 06:47:44.875 121 12613.73 14.70 54906.82 88888.00 2011-05-01 06:47:45.000 121 12613.75 14.70 54906.88 88888.00 2011-05-01 06:47:45.125 121 12613.77 14.70 54906.93 88888.00 2011-05-01 06:47:45.250 121 12613.65 14.65 54906.97 88888.00 2011-05-01 06:47:45.375 121 12613.60 14.68 54907.07 88888.00 2011-05-01 06:47:45.500 121 12613.58 14.68 54907.15 88888.00 2011-05-01 06:47:45.625 121 12613.58 14.65 54907.20 88888.00 2011-05-01 06:47:45.750 121 12613.55 14.62 54907.22 88888.00 2011-05-01 06:47:45.875 121 12613.52 14.65 54907.25 88888.00 2011-05-01 06:47:46.000 121 12613.50 14.57 54907.25 88888.00 2011-05-01 06:47:46.125 121 12613.48 14.57 54907.32 88888.00 2011-05-01 06:47:46.250 121 12613.52 14.62 54907.40 88888.00 2011-05-01 06:47:46.375 121 12613.58 14.60 54907.40 88888.00 2011-05-01 06:47:46.500 121 12613.52 14.55 54907.45 88888.00 2011-05-01 06:47:46.625 121 12613.45 14.53 54907.47 88888.00 2011-05-01 06:47:46.750 121 12613.35 14.53 54907.55 88888.00 2011-05-01 06:47:46.875 121 12613.38 14.47 54907.57 88888.00 2011-05-01 06:47:47.000 121 12613.42 14.45 54907.62 88888.00 2011-05-01 06:47:47.125 121 12613.38 14.43 54907.68 88888.00 2011-05-01 06:47:47.250 121 12613.30 14.40 54907.72 88888.00 2011-05-01 06:47:47.375 121 12613.38 14.43 54907.78 88888.00 2011-05-01 06:47:47.500 121 12613.45 14.47 54907.85 88888.00 2011-05-01 06:47:47.625 121 12613.42 14.47 54907.95 88888.00 2011-05-01 06:47:47.750 121 12613.40 14.47 54907.97 88888.00 2011-05-01 06:47:47.875 121 12613.42 14.47 54908.00 88888.00 2011-05-01 06:47:48.000 121 12613.42 14.50 54908.03 88888.00 2011-05-01 06:47:48.125 121 12613.38 14.47 54908.07 88888.00 2011-05-01 06:47:48.250 121 12613.35 14.45 54908.10 88888.00 2011-05-01 06:47:48.375 121 12613.35 14.47 54908.10 88888.00 2011-05-01 06:47:48.500 121 12613.40 14.53 54908.15 88888.00 2011-05-01 06:47:48.625 121 12613.45 14.55 54908.20 88888.00 2011-05-01 06:47:48.750 121 12613.50 14.55 54908.28 88888.00 2011-05-01 06:47:48.875 121 12613.50 14.55 54908.32 88888.00 2011-05-01 06:47:49.000 121 12613.48 14.55 54908.40 88888.00 2011-05-01 06:47:49.125 121 12613.42 14.55 54908.43 88888.00 2011-05-01 06:47:49.250 121 12613.42 14.53 54908.47 88888.00 2011-05-01 06:47:49.375 121 12613.48 14.55 54908.50 88888.00 2011-05-01 06:47:49.500 121 12613.50 14.57 54908.57 88888.00 2011-05-01 06:47:49.625 121 12613.45 14.55 54908.62 88888.00 2011-05-01 06:47:49.750 121 12613.40 14.53 54908.70 88888.00 2011-05-01 06:47:49.875 121 12613.42 14.53 54908.70 88888.00 2011-05-01 06:47:50.000 121 12613.42 14.50 54908.72 88888.00 2011-05-01 06:47:50.125 121 12613.40 14.50 54908.78 88888.00 2011-05-01 06:47:50.250 121 12613.35 14.50 54908.82 88888.00 2011-05-01 06:47:50.375 121 12613.35 14.47 54908.88 88888.00 2011-05-01 06:47:50.500 121 12613.35 14.47 54908.93 88888.00 2011-05-01 06:47:50.625 121 12613.27 14.45 54909.00 88888.00 2011-05-01 06:47:50.750 121 12613.20 14.38 54909.05 88888.00 2011-05-01 06:47:50.875 121 12613.20 14.32 54909.07 88888.00 2011-05-01 06:47:51.000 121 12613.20 14.28 54909.12 88888.00 2011-05-01 06:47:51.125 121 12613.15 14.25 54909.18 88888.00 2011-05-01 06:47:51.250 121 12613.12 14.20 54909.22 88888.00 2011-05-01 06:47:51.375 121 12613.10 14.18 54909.25 88888.00 2011-05-01 06:47:51.500 121 12613.05 14.10 54909.30 88888.00 2011-05-01 06:47:51.625 121 12613.02 14.07 54909.40 88888.00 2011-05-01 06:47:51.750 121 12612.98 14.03 54909.45 88888.00 2011-05-01 06:47:51.875 121 12612.92 13.97 54909.47 88888.00 2011-05-01 06:47:52.000 121 12612.90 13.93 54909.53 88888.00 2011-05-01 06:47:52.125 121 12612.92 13.88 54909.57 88888.00 2011-05-01 06:47:52.250 121 12612.88 13.85 54909.68 88888.00 2011-05-01 06:47:52.375 121 12612.88 13.82 54909.70 88888.00 2011-05-01 06:47:52.500 121 12612.88 13.80 54909.80 88888.00 2011-05-01 06:47:52.625 121 12612.88 13.75 54909.80 88888.00 2011-05-01 06:47:52.750 121 12612.77 13.70 54909.82 88888.00 2011-05-01 06:47:52.875 121 12612.73 13.70 54909.88 88888.00 2011-05-01 06:47:53.000 121 12612.73 13.72 54909.95 88888.00 2011-05-01 06:47:53.125 121 12612.75 13.68 54910.00 88888.00 2011-05-01 06:47:53.250 121 12612.67 13.62 54910.03 88888.00 2011-05-01 06:47:53.375 121 12612.62 13.65 54910.05 88888.00 2011-05-01 06:47:53.500 121 12612.62 13.65 54910.15 88888.00 2011-05-01 06:47:53.625 121 12612.65 13.65 54910.22 88888.00 2011-05-01 06:47:53.750 121 12612.60 13.62 54910.25 88888.00 2011-05-01 06:47:53.875 121 12612.52 13.60 54910.32 88888.00 2011-05-01 06:47:54.000 121 12612.50 13.62 54910.38 88888.00 2011-05-01 06:47:54.125 121 12612.50 13.65 54910.45 88888.00 2011-05-01 06:47:54.250 121 12612.42 13.62 54910.53 88888.00 2011-05-01 06:47:54.375 121 12612.38 13.65 54910.57 88888.00 2011-05-01 06:47:54.500 121 12612.38 13.65 54910.60 88888.00 2011-05-01 06:47:54.625 121 12612.40 13.62 54910.65 88888.00 2011-05-01 06:47:54.750 121 12612.42 13.65 54910.72 88888.00 2011-05-01 06:47:54.875 121 12612.42 13.65 54910.78 88888.00 2011-05-01 06:47:55.000 121 12612.42 13.65 54910.82 88888.00 2011-05-01 06:47:55.125 121 12612.38 13.68 54910.85 88888.00 2011-05-01 06:47:55.250 121 12612.40 13.68 54910.93 88888.00 2011-05-01 06:47:55.375 121 12612.42 13.70 54910.95 88888.00 2011-05-01 06:47:55.500 121 12612.40 13.75 54911.00 88888.00 2011-05-01 06:47:55.625 121 12612.42 13.80 54911.05 88888.00 2011-05-01 06:47:55.750 121 12612.45 13.85 54911.07 88888.00 2011-05-01 06:47:55.875 121 12612.42 13.93 54911.12 88888.00 2011-05-01 06:47:56.000 121 12612.42 14.00 54911.20 88888.00 2011-05-01 06:47:56.125 121 12612.48 14.05 54911.25 88888.00 2011-05-01 06:47:56.250 121 12612.52 14.10 54911.30 88888.00 2011-05-01 06:47:56.375 121 12612.50 14.15 54911.32 88888.00 2011-05-01 06:47:56.500 121 12612.52 14.25 54911.35 88888.00 2011-05-01 06:47:56.625 121 12612.50 14.32 54911.40 88888.00 2011-05-01 06:47:56.750 121 12612.50 14.40 54911.45 88888.00 2011-05-01 06:47:56.875 121 12612.55 14.50 54911.47 88888.00 2011-05-01 06:47:57.000 121 12612.55 14.53 54911.47 88888.00 2011-05-01 06:47:57.125 121 12612.58 14.57 54911.53 88888.00 2011-05-01 06:47:57.250 121 12612.62 14.70 54911.60 88888.00 2011-05-01 06:47:57.375 121 12612.65 14.78 54911.60 88888.00 2011-05-01 06:47:57.500 121 12612.73 14.85 54911.65 88888.00 2011-05-01 06:47:57.625 121 12612.77 14.93 54911.70 88888.00 2011-05-01 06:47:57.750 121 12612.80 15.05 54911.75 88888.00 2011-05-01 06:47:57.875 121 12612.85 15.12 54911.78 88888.00 2011-05-01 06:47:58.000 121 12612.88 15.15 54911.80 88888.00 2011-05-01 06:47:58.125 121 12612.92 15.20 54911.85 88888.00 2011-05-01 06:47:58.250 121 12613.00 15.25 54911.93 88888.00 2011-05-01 06:47:58.375 121 12613.08 15.28 54911.93 88888.00 2011-05-01 06:47:58.500 121 12613.08 15.32 54911.97 88888.00 2011-05-01 06:47:58.625 121 12613.10 15.40 54911.97 88888.00 2011-05-01 06:47:58.750 121 12613.20 15.43 54912.00 88888.00 2011-05-01 06:47:58.875 121 12613.30 15.53 54912.03 88888.00 2011-05-01 06:47:59.000 121 12613.35 15.57 54912.05 88888.00 2011-05-01 06:47:59.125 121 12613.38 15.65 54912.05 88888.00 2011-05-01 06:47:59.250 121 12613.40 15.68 54912.07 88888.00 2011-05-01 06:47:59.375 121 12613.42 15.72 54912.12 88888.00 2011-05-01 06:47:59.500 121 12613.45 15.78 54912.18 88888.00 2011-05-01 06:47:59.625 121 12613.50 15.88 54912.18 88888.00 2011-05-01 06:47:59.750 121 12613.55 15.88 54912.18 88888.00 2011-05-01 06:47:59.875 121 12613.58 15.93 54912.25 88888.00 2011-05-01 06:48:00.000 121 12613.60 15.97 54912.28 88888.00 2011-05-01 06:48:00.125 121 12613.62 15.97 54912.35 88888.00 2011-05-01 06:48:00.250 121 12613.62 16.02 54912.40 88888.00 2011-05-01 06:48:00.375 121 12613.65 16.10 54912.40 88888.00 2011-05-01 06:48:00.500 121 12613.70 16.15 54912.45 88888.00 2011-05-01 06:48:00.625 121 12613.83 16.18 54912.47 88888.00 2011-05-01 06:48:00.750 121 12613.85 16.23 54912.53 88888.00 2011-05-01 06:48:00.875 121 12613.83 16.27 54912.50 88888.00 2011-05-01 06:48:01.000 121 12613.88 16.27 54912.55 88888.00 2011-05-01 06:48:01.125 121 12613.90 16.32 54912.62 88888.00 2011-05-01 06:48:01.250 121 12613.88 16.32 54912.62 88888.00 2011-05-01 06:48:01.375 121 12613.88 16.32 54912.65 88888.00 2011-05-01 06:48:01.500 121 12613.90 16.38 54912.70 88888.00 2011-05-01 06:48:01.625 121 12613.95 16.38 54912.75 88888.00 2011-05-01 06:48:01.750 121 12613.98 16.43 54912.78 88888.00 2011-05-01 06:48:01.875 121 12613.98 16.45 54912.80 88888.00 2011-05-01 06:48:02.000 121 12613.92 16.45 54912.82 88888.00 2011-05-01 06:48:02.125 121 12613.95 16.50 54912.90 88888.00 2011-05-01 06:48:02.250 121 12613.92 16.50 54912.97 88888.00 2011-05-01 06:48:02.375 121 12613.92 16.50 54912.97 88888.00 2011-05-01 06:48:02.500 121 12613.92 16.50 54913.03 88888.00 2011-05-01 06:48:02.625 121 12613.88 16.52 54913.07 88888.00 2011-05-01 06:48:02.750 121 12613.83 16.52 54913.10 88888.00 2011-05-01 06:48:02.875 121 12613.77 16.52 54913.18 88888.00 2011-05-01 06:48:03.000 121 12613.83 16.52 54913.22 88888.00 2011-05-01 06:48:03.125 121 12613.83 16.55 54913.30 88888.00 2011-05-01 06:48:03.250 121 12613.80 16.50 54913.28 88888.00 2011-05-01 06:48:03.375 121 12613.80 16.52 54913.35 88888.00 2011-05-01 06:48:03.500 121 12613.80 16.50 54913.40 88888.00 2011-05-01 06:48:03.625 121 12613.83 16.48 54913.43 88888.00 2011-05-01 06:48:03.750 121 12613.77 16.48 54913.50 88888.00 2011-05-01 06:48:03.875 121 12613.77 16.43 54913.55 88888.00 2011-05-01 06:48:04.000 121 12613.77 16.43 54913.57 88888.00 2011-05-01 06:48:04.125 121 12613.73 16.45 54913.62 88888.00 2011-05-01 06:48:04.250 121 12613.65 16.45 54913.68 88888.00 2011-05-01 06:48:04.375 121 12613.73 16.45 54913.72 88888.00 2011-05-01 06:48:04.500 121 12613.77 16.45 54913.78 88888.00 2011-05-01 06:48:04.625 121 12613.80 16.45 54913.82 88888.00 2011-05-01 06:48:04.750 121 12613.77 16.48 54913.85 88888.00 2011-05-01 06:48:04.875 121 12613.75 16.48 54913.88 88888.00 2011-05-01 06:48:05.000 121 12613.77 16.48 54913.88 88888.00 2011-05-01 06:48:05.125 121 12613.80 16.52 54913.95 88888.00 2011-05-01 06:48:05.250 121 12613.83 16.57 54913.97 88888.00 2011-05-01 06:48:05.375 121 12613.88 16.57 54914.00 88888.00 2011-05-01 06:48:05.500 121 12613.85 16.60 54914.05 88888.00 2011-05-01 06:48:05.625 121 12613.88 16.62 54914.12 88888.00 2011-05-01 06:48:05.750 121 12614.00 16.68 54914.15 88888.00 2011-05-01 06:48:05.875 121 12614.05 16.75 54914.20 88888.00 2011-05-01 06:48:06.000 121 12614.05 16.77 54914.20 88888.00 2011-05-01 06:48:06.125 121 12614.00 16.82 54914.25 88888.00 2011-05-01 06:48:06.250 121 12614.10 16.88 54914.30 88888.00 2011-05-01 06:48:06.375 121 12614.15 16.93 54914.35 88888.00 2011-05-01 06:48:06.500 121 12614.05 16.98 54914.38 88888.00 2011-05-01 06:48:06.625 121 12614.05 17.05 54914.40 88888.00 2011-05-01 06:48:06.750 121 12614.05 17.12 54914.43 88888.00 2011-05-01 06:48:06.875 121 12614.02 17.12 54914.45 88888.00 2011-05-01 06:48:07.000 121 12614.00 17.18 54914.47 88888.00 2011-05-01 06:48:07.125 121 12614.00 17.25 54914.55 88888.00 2011-05-01 06:48:07.250 121 12613.92 17.30 54914.62 88888.00 2011-05-01 06:48:07.375 121 12613.88 17.40 54914.65 88888.00 2011-05-01 06:48:07.500 121 12613.85 17.45 54914.68 88888.00 2011-05-01 06:48:07.625 121 12613.83 17.55 54914.72 88888.00 2011-05-01 06:48:07.750 121 12613.75 17.57 54914.78 88888.00 2011-05-01 06:48:07.875 121 12613.70 17.60 54914.80 88888.00 2011-05-01 06:48:08.000 121 12613.60 17.68 54914.82 88888.00 2011-05-01 06:48:08.125 121 12613.50 17.70 54914.88 88888.00 2011-05-01 06:48:08.250 121 12613.48 17.75 54914.97 88888.00 2011-05-01 06:48:08.375 121 12613.45 17.77 54915.00 88888.00 2011-05-01 06:48:08.500 121 12613.40 17.88 54915.05 88888.00 2011-05-01 06:48:08.625 121 12613.35 17.93 54915.10 88888.00 2011-05-01 06:48:08.750 121 12613.23 17.90 54915.10 88888.00 2011-05-01 06:48:08.875 121 12613.17 17.95 54915.15 88888.00 2011-05-01 06:48:09.000 121 12613.17 17.98 54915.18 88888.00 2011-05-01 06:48:09.125 121 12613.10 17.98 54915.22 88888.00 2011-05-01 06:48:09.250 121 12612.98 17.98 54915.28 88888.00 2011-05-01 06:48:09.375 121 12612.92 18.00 54915.30 88888.00 2011-05-01 06:48:09.500 121 12612.85 18.00 54915.35 88888.00 2011-05-01 06:48:09.625 121 12612.77 18.02 54915.40 88888.00 2011-05-01 06:48:09.750 121 12612.75 18.05 54915.45 88888.00 2011-05-01 06:48:09.875 121 12612.73 18.00 54915.50 88888.00 2011-05-01 06:48:10.000 121 12612.58 17.98 54915.55 88888.00 2011-05-01 06:48:10.125 121 12612.40 17.98 54915.62 88888.00 2011-05-01 06:48:10.250 121 12612.30 18.00 54915.70 88888.00 2011-05-01 06:48:10.375 121 12612.27 18.00 54915.72 88888.00 2011-05-01 06:48:10.500 121 12612.30 17.98 54915.75 88888.00 2011-05-01 06:48:10.625 121 12612.25 17.93 54915.80 88888.00 2011-05-01 06:48:10.750 121 12612.15 17.95 54915.88 88888.00 2011-05-01 06:48:10.875 121 12612.10 17.98 54915.95 88888.00 2011-05-01 06:48:11.000 121 12612.08 17.98 54915.97 88888.00 2011-05-01 06:48:11.125 121 12612.00 17.93 54916.03 88888.00 2011-05-01 06:48:11.250 121 12611.95 17.88 54916.03 88888.00 2011-05-01 06:48:11.375 121 12611.98 17.90 54916.05 88888.00 2011-05-01 06:48:11.500 121 12611.95 17.90 54916.12 88888.00 2011-05-01 06:48:11.625 121 12611.88 17.88 54916.18 88888.00 2011-05-01 06:48:11.750 121 12611.80 17.82 54916.28 88888.00 2011-05-01 06:48:11.875 121 12611.70 17.80 54916.35 88888.00 2011-05-01 06:48:12.000 121 12611.73 17.80 54916.35 88888.00 2011-05-01 06:48:12.125 121 12611.70 17.75 54916.38 88888.00 2011-05-01 06:48:12.250 121 12611.70 17.73 54916.43 88888.00 2011-05-01 06:48:12.375 121 12611.62 17.75 54916.47 88888.00 2011-05-01 06:48:12.500 121 12611.60 17.77 54916.53 88888.00 2011-05-01 06:48:12.625 121 12611.60 17.77 54916.60 88888.00 2011-05-01 06:48:12.750 121 12611.60 17.75 54916.62 88888.00 2011-05-01 06:48:12.875 121 12611.60 17.73 54916.68 88888.00 2011-05-01 06:48:13.000 121 12611.60 17.73 54916.70 88888.00 2011-05-01 06:48:13.125 121 12611.58 17.75 54916.75 88888.00 2011-05-01 06:48:13.250 121 12611.45 17.70 54916.80 88888.00 2011-05-01 06:48:13.375 121 12611.52 17.75 54916.85 88888.00 2011-05-01 06:48:13.500 121 12611.52 17.75 54916.90 88888.00 2011-05-01 06:48:13.625 121 12611.42 17.77 54916.95 88888.00 2011-05-01 06:48:13.750 121 12611.35 17.77 54917.00 88888.00 2011-05-01 06:48:13.875 121 12611.35 17.77 54917.05 88888.00 2011-05-01 06:48:14.000 121 12611.42 17.77 54917.07 88888.00 2011-05-01 06:48:14.125 121 12611.38 17.77 54917.10 88888.00 2011-05-01 06:48:14.250 121 12611.33 17.75 54917.18 88888.00 2011-05-01 06:48:14.375 121 12611.35 17.80 54917.22 88888.00 2011-05-01 06:48:14.500 121 12611.33 17.85 54917.28 88888.00 2011-05-01 06:48:14.625 121 12611.25 17.82 54917.30 88888.00 2011-05-01 06:48:14.750 121 12611.25 17.85 54917.38 88888.00 2011-05-01 06:48:14.875 121 12611.23 17.90 54917.43 88888.00 2011-05-01 06:48:15.000 121 12611.25 17.88 54917.45 88888.00 2011-05-01 06:48:15.125 121 12611.27 17.93 54917.53 88888.00 2011-05-01 06:48:15.250 121 12611.25 17.95 54917.57 88888.00 2011-05-01 06:48:15.375 121 12611.17 17.98 54917.57 88888.00 2011-05-01 06:48:15.500 121 12611.10 18.00 54917.60 88888.00 2011-05-01 06:48:15.625 121 12611.05 18.05 54917.65 88888.00 2011-05-01 06:48:15.750 121 12611.08 18.07 54917.70 88888.00 2011-05-01 06:48:15.875 121 12611.02 18.10 54917.72 88888.00 2011-05-01 06:48:16.000 121 12610.98 18.10 54917.75 88888.00 2011-05-01 06:48:16.125 121 12610.98 18.10 54917.80 88888.00 2011-05-01 06:48:16.250 121 12610.95 18.12 54917.85 88888.00 2011-05-01 06:48:16.375 121 12610.98 18.15 54917.88 88888.00 2011-05-01 06:48:16.500 121 12610.90 18.23 54917.95 88888.00 2011-05-01 06:48:16.625 121 12610.88 18.25 54917.97 88888.00 2011-05-01 06:48:16.750 121 12610.90 18.30 54918.00 88888.00 2011-05-01 06:48:16.875 121 12610.88 18.30 54918.05 88888.00 2011-05-01 06:48:17.000 121 12610.85 18.32 54918.05 88888.00 2011-05-01 06:48:17.125 121 12610.85 18.35 54918.10 88888.00 2011-05-01 06:48:17.250 121 12610.83 18.32 54918.15 88888.00 2011-05-01 06:48:17.375 121 12610.80 18.35 54918.20 88888.00 2011-05-01 06:48:17.500 121 12610.80 18.35 54918.20 88888.00 2011-05-01 06:48:17.625 121 12610.80 18.35 54918.25 88888.00 2011-05-01 06:48:17.750 121 12610.73 18.40 54918.28 88888.00 2011-05-01 06:48:17.875 121 12610.73 18.43 54918.38 88888.00 2011-05-01 06:48:18.000 121 12610.70 18.43 54918.40 88888.00 2011-05-01 06:48:18.125 121 12610.62 18.45 54918.40 88888.00 2011-05-01 06:48:18.250 121 12610.67 18.43 54918.43 88888.00 2011-05-01 06:48:18.375 121 12610.73 18.45 54918.47 88888.00 2011-05-01 06:48:18.500 121 12610.73 18.43 54918.47 88888.00 2011-05-01 06:48:18.625 121 12610.65 18.45 54918.53 88888.00 2011-05-01 06:48:18.750 121 12610.70 18.40 54918.55 88888.00 2011-05-01 06:48:18.875 121 12610.67 18.40 54918.60 88888.00 2011-05-01 06:48:19.000 121 12610.65 18.38 54918.62 88888.00 2011-05-01 06:48:19.125 121 12610.62 18.40 54918.68 88888.00 2011-05-01 06:48:19.250 121 12610.58 18.38 54918.72 88888.00 2011-05-01 06:48:19.375 121 12610.58 18.43 54918.80 88888.00 2011-05-01 06:48:19.500 121 12610.60 18.43 54918.82 88888.00 2011-05-01 06:48:19.625 121 12610.60 18.40 54918.85 88888.00 2011-05-01 06:48:19.750 121 12610.60 18.38 54918.88 88888.00 2011-05-01 06:48:19.875 121 12610.67 18.43 54918.93 88888.00 2011-05-01 06:48:20.000 121 12610.67 18.40 54918.95 88888.00 2011-05-01 06:48:20.125 121 12610.60 18.40 54918.95 88888.00 2011-05-01 06:48:20.250 121 12610.62 18.40 54919.00 88888.00 2011-05-01 06:48:20.375 121 12610.65 18.40 54919.03 88888.00 2011-05-01 06:48:20.500 121 12610.60 18.43 54919.10 88888.00 2011-05-01 06:48:20.625 121 12610.55 18.43 54919.10 88888.00 2011-05-01 06:48:20.750 121 12610.58 18.48 54919.12 88888.00 2011-05-01 06:48:20.875 121 12610.52 18.45 54919.15 88888.00 2011-05-01 06:48:21.000 121 12610.55 18.45 54919.18 88888.00 2011-05-01 06:48:21.125 121 12610.48 18.45 54919.22 88888.00 2011-05-01 06:48:21.250 121 12610.38 18.45 54919.25 88888.00 2011-05-01 06:48:21.375 121 12610.38 18.48 54919.28 88888.00 2011-05-01 06:48:21.500 121 12610.40 18.50 54919.30 88888.00 2011-05-01 06:48:21.625 121 12610.35 18.52 54919.35 88888.00 2011-05-01 06:48:21.750 121 12610.27 18.52 54919.40 88888.00 2011-05-01 06:48:21.875 121 12610.23 18.52 54919.47 88888.00 2011-05-01 06:48:22.000 121 12610.20 18.57 54919.47 88888.00 2011-05-01 06:48:22.125 121 12610.10 18.62 54919.50 88888.00 2011-05-01 06:48:22.250 121 12610.05 18.62 54919.50 88888.00 2011-05-01 06:48:22.375 121 12610.02 18.65 54919.50 88888.00 2011-05-01 06:48:22.500 121 12610.02 18.68 54919.57 88888.00 2011-05-01 06:48:22.625 121 12609.95 18.68 54919.60 88888.00 2011-05-01 06:48:22.750 121 12609.92 18.68 54919.65 88888.00 2011-05-01 06:48:22.875 121 12609.92 18.73 54919.70 88888.00 2011-05-01 06:48:23.000 121 12609.88 18.73 54919.75 88888.00 2011-05-01 06:48:23.125 121 12609.73 18.75 54919.78 88888.00 2011-05-01 06:48:23.250 121 12609.60 18.80 54919.88 88888.00 2011-05-01 06:48:23.375 121 12609.60 18.77 54919.90 88888.00 2011-05-01 06:48:23.500 121 12609.58 18.82 54919.93 88888.00 2011-05-01 06:48:23.625 121 12609.45 18.82 54919.95 88888.00 2011-05-01 06:48:23.750 121 12609.33 18.77 54919.95 88888.00 2011-05-01 06:48:23.875 121 12609.27 18.75 54920.00 88888.00 2011-05-01 06:48:24.000 121 12609.25 18.77 54920.03 88888.00 2011-05-01 06:48:24.125 121 12609.27 18.77 54920.07 88888.00 2011-05-01 06:48:24.250 121 12609.23 18.77 54920.12 88888.00 2011-05-01 06:48:24.375 121 12609.20 18.77 54920.15 88888.00 2011-05-01 06:48:24.500 121 12609.15 18.77 54920.18 88888.00 2011-05-01 06:48:24.625 121 12609.17 18.80 54920.22 88888.00 2011-05-01 06:48:24.750 121 12609.23 18.77 54920.22 88888.00 2011-05-01 06:48:24.875 121 12609.27 18.77 54920.28 88888.00 2011-05-01 06:48:25.000 121 12609.25 18.77 54920.30 88888.00 2011-05-01 06:48:25.125 121 12609.25 18.75 54920.32 88888.00 2011-05-01 06:48:25.250 121 12609.25 18.75 54920.38 88888.00 2011-05-01 06:48:25.375 121 12609.25 18.80 54920.38 88888.00 2011-05-01 06:48:25.500 121 12609.33 18.82 54920.40 88888.00 2011-05-01 06:48:25.625 121 12609.40 18.85 54920.43 88888.00 2011-05-01 06:48:25.750 121 12609.50 18.90 54920.47 88888.00 2011-05-01 06:48:25.875 121 12609.55 18.93 54920.47 88888.00 2011-05-01 06:48:26.000 121 12609.58 18.93 54920.47 88888.00 2011-05-01 06:48:26.125 121 12609.62 18.93 54920.47 88888.00 2011-05-01 06:48:26.250 121 12609.67 19.00 54920.55 88888.00 2011-05-01 06:48:26.375 121 12609.65 19.05 54920.57 88888.00 2011-05-01 06:48:26.500 121 12609.62 19.07 54920.57 88888.00 2011-05-01 06:48:26.625 121 12609.65 19.15 54920.60 88888.00 2011-05-01 06:48:26.750 121 12609.73 19.18 54920.62 88888.00 2011-05-01 06:48:26.875 121 12609.73 19.18 54920.62 88888.00 2011-05-01 06:48:27.000 121 12609.73 19.20 54920.62 88888.00 2011-05-01 06:48:27.125 121 12609.77 19.23 54920.68 88888.00 2011-05-01 06:48:27.250 121 12609.83 19.25 54920.70 88888.00 2011-05-01 06:48:27.375 121 12609.83 19.27 54920.68 88888.00 2011-05-01 06:48:27.500 121 12609.77 19.30 54920.70 88888.00 2011-05-01 06:48:27.625 121 12609.73 19.32 54920.72 88888.00 2011-05-01 06:48:27.750 121 12609.73 19.35 54920.75 88888.00 2011-05-01 06:48:27.875 121 12609.75 19.40 54920.80 88888.00 2011-05-01 06:48:28.000 121 12609.80 19.43 54920.82 88888.00 2011-05-01 06:48:28.125 121 12609.80 19.45 54920.82 88888.00 2011-05-01 06:48:28.250 121 12609.70 19.50 54920.88 88888.00 2011-05-01 06:48:28.375 121 12609.67 19.55 54920.90 88888.00 2011-05-01 06:48:28.500 121 12609.70 19.57 54920.93 88888.00 2011-05-01 06:48:28.625 121 12609.73 19.62 54920.95 88888.00 2011-05-01 06:48:28.750 121 12609.67 19.62 54920.95 88888.00 2011-05-01 06:48:28.875 121 12609.70 19.68 54921.00 88888.00 2011-05-01 06:48:29.000 121 12609.70 19.73 54921.03 88888.00 2011-05-01 06:48:29.125 121 12609.70 19.77 54921.07 88888.00 2011-05-01 06:48:29.250 121 12609.70 19.77 54921.07 88888.00 2011-05-01 06:48:29.375 121 12609.73 19.88 54921.15 88888.00 2011-05-01 06:48:29.500 121 12609.70 19.98 54921.18 88888.00 2011-05-01 06:48:29.625 121 12609.70 20.02 54921.18 88888.00 2011-05-01 06:48:29.750 121 12609.70 20.10 54921.20 88888.00 2011-05-01 06:48:29.875 121 12609.70 20.18 54921.25 88888.00 2011-05-01 06:48:30.000 121 12609.67 20.25 54921.30 88888.00 2011-05-01 06:48:30.125 121 12609.62 20.35 54921.32 88888.00 2011-05-01 06:48:30.250 121 12609.58 20.43 54921.32 88888.00 2011-05-01 06:48:30.375 121 12609.58 20.50 54921.35 88888.00 2011-05-01 06:48:30.500 121 12609.55 20.60 54921.38 88888.00 2011-05-01 06:48:30.625 121 12609.55 20.70 54921.40 88888.00 2011-05-01 06:48:30.750 121 12609.48 20.80 54921.43 88888.00 2011-05-01 06:48:30.875 121 12609.35 20.90 54921.45 88888.00 2011-05-01 06:48:31.000 121 12609.33 21.02 54921.47 88888.00 2011-05-01 06:48:31.125 121 12609.30 21.12 54921.50 88888.00 2011-05-01 06:48:31.250 121 12609.27 21.25 54921.53 88888.00 2011-05-01 06:48:31.375 121 12609.25 21.30 54921.53 88888.00 2011-05-01 06:48:31.500 121 12609.25 21.38 54921.57 88888.00 2011-05-01 06:48:31.625 121 12609.35 21.52 54921.60 88888.00 2011-05-01 06:48:31.750 121 12609.40 21.60 54921.62 88888.00 2011-05-01 06:48:31.875 121 12609.35 21.68 54921.57 88888.00 2011-05-01 06:48:32.000 121 12609.35 21.73 54921.60 88888.00 2011-05-01 06:48:32.125 121 12609.27 21.77 54921.68 88888.00 2011-05-01 06:48:32.250 121 12609.20 21.90 54921.72 88888.00 2011-05-01 06:48:32.375 121 12609.20 21.98 54921.75 88888.00 2011-05-01 06:48:32.500 121 12609.25 22.00 54921.75 88888.00 2011-05-01 06:48:32.625 121 12609.27 22.07 54921.78 88888.00 2011-05-01 06:48:32.750 121 12609.23 22.15 54921.82 88888.00 2011-05-01 06:48:32.875 121 12609.23 22.18 54921.88 88888.00 2011-05-01 06:48:33.000 121 12609.15 22.20 54921.88 88888.00 2011-05-01 06:48:33.125 121 12609.12 22.25 54921.90 88888.00 2011-05-01 06:48:33.250 121 12609.10 22.23 54921.93 88888.00 2011-05-01 06:48:33.375 121 12609.17 22.27 54921.93 88888.00 2011-05-01 06:48:33.500 121 12609.25 22.32 54921.93 88888.00 2011-05-01 06:48:33.625 121 12609.15 22.35 54921.93 88888.00 2011-05-01 06:48:33.750 121 12609.12 22.38 54921.95 88888.00 2011-05-01 06:48:33.875 121 12609.08 22.40 54922.03 88888.00 2011-05-01 06:48:34.000 121 12609.08 22.40 54922.03 88888.00 2011-05-01 06:48:34.125 121 12609.02 22.40 54922.05 88888.00 2011-05-01 06:48:34.250 121 12609.05 22.38 54922.07 88888.00 2011-05-01 06:48:34.375 121 12609.02 22.40 54922.10 88888.00 2011-05-01 06:48:34.500 121 12609.05 22.43 54922.12 88888.00 2011-05-01 06:48:34.625 121 12609.02 22.43 54922.18 88888.00 2011-05-01 06:48:34.750 121 12609.00 22.43 54922.20 88888.00 2011-05-01 06:48:34.875 121 12609.02 22.43 54922.22 88888.00 2011-05-01 06:48:35.000 121 12609.08 22.40 54922.25 88888.00 2011-05-01 06:48:35.125 121 12609.08 22.38 54922.32 88888.00 2011-05-01 06:48:35.250 121 12608.95 22.40 54922.32 88888.00 2011-05-01 06:48:35.375 121 12608.92 22.38 54922.35 88888.00 2011-05-01 06:48:35.500 121 12608.95 22.38 54922.38 88888.00 2011-05-01 06:48:35.625 121 12609.02 22.38 54922.43 88888.00 2011-05-01 06:48:35.750 121 12608.98 22.38 54922.45 88888.00 2011-05-01 06:48:35.875 121 12608.88 22.35 54922.47 88888.00 2011-05-01 06:48:36.000 121 12608.88 22.32 54922.47 88888.00 2011-05-01 06:48:36.125 121 12608.88 22.32 54922.55 88888.00 2011-05-01 06:48:36.250 121 12608.95 22.32 54922.60 88888.00 2011-05-01 06:48:36.375 121 12608.90 22.27 54922.60 88888.00 2011-05-01 06:48:36.500 121 12608.88 22.27 54922.65 88888.00 2011-05-01 06:48:36.625 121 12608.85 22.27 54922.75 88888.00 2011-05-01 06:48:36.750 121 12608.83 22.23 54922.78 88888.00 2011-05-01 06:48:36.875 121 12608.80 22.20 54922.78 88888.00 2011-05-01 06:48:37.000 121 12608.77 22.18 54922.80 88888.00 2011-05-01 06:48:37.125 121 12608.73 22.15 54922.82 88888.00 2011-05-01 06:48:37.250 121 12608.73 22.12 54922.90 88888.00 2011-05-01 06:48:37.375 121 12608.73 22.12 54922.95 88888.00 2011-05-01 06:48:37.500 121 12608.70 22.02 54922.97 88888.00 2011-05-01 06:48:37.625 121 12608.70 22.02 54923.03 88888.00 2011-05-01 06:48:37.750 121 12608.70 22.02 54923.05 88888.00 2011-05-01 06:48:37.875 121 12608.73 22.00 54923.07 88888.00 2011-05-01 06:48:38.000 121 12608.75 21.95 54923.10 88888.00 2011-05-01 06:48:38.125 121 12608.70 21.95 54923.18 88888.00 2011-05-01 06:48:38.250 121 12608.65 21.95 54923.22 88888.00 2011-05-01 06:48:38.375 121 12608.67 21.93 54923.22 88888.00 2011-05-01 06:48:38.500 121 12608.73 21.93 54923.22 88888.00 2011-05-01 06:48:38.625 121 12608.80 21.93 54923.28 88888.00 2011-05-01 06:48:38.750 121 12608.77 21.93 54923.32 88888.00 2011-05-01 06:48:38.875 121 12608.70 21.93 54923.38 88888.00 2011-05-01 06:48:39.000 121 12608.67 21.93 54923.40 88888.00 2011-05-01 06:48:39.125 121 12608.67 21.98 54923.43 88888.00 2011-05-01 06:48:39.250 121 12608.67 22.02 54923.45 88888.00 2011-05-01 06:48:39.375 121 12608.70 22.05 54923.53 88888.00 2011-05-01 06:48:39.500 121 12608.67 22.07 54923.57 88888.00 2011-05-01 06:48:39.625 121 12608.65 22.07 54923.60 88888.00 2011-05-01 06:48:39.750 121 12608.62 22.07 54923.65 88888.00 2011-05-01 06:48:39.875 121 12608.62 22.10 54923.68 88888.00 2011-05-01 06:48:40.000 121 12608.62 22.18 54923.72 88888.00 2011-05-01 06:48:40.125 121 12608.58 22.15 54923.78 88888.00 2011-05-01 06:48:40.250 121 12608.52 22.15 54923.80 88888.00 2011-05-01 06:48:40.375 121 12608.52 22.18 54923.85 88888.00 2011-05-01 06:48:40.500 121 12608.48 22.20 54923.88 88888.00 2011-05-01 06:48:40.625 121 12608.45 22.20 54923.93 88888.00 2011-05-01 06:48:40.750 121 12608.38 22.15 54923.95 88888.00 2011-05-01 06:48:40.875 121 12608.35 22.23 54924.00 88888.00 2011-05-01 06:48:41.000 121 12608.38 22.25 54924.05 88888.00 2011-05-01 06:48:41.125 121 12608.35 22.23 54924.07 88888.00 2011-05-01 06:48:41.250 121 12608.25 22.18 54924.15 88888.00 2011-05-01 06:48:41.375 121 12608.23 22.18 54924.18 88888.00 2011-05-01 06:48:41.500 121 12608.23 22.18 54924.20 88888.00 2011-05-01 06:48:41.625 121 12608.27 22.18 54924.25 88888.00 2011-05-01 06:48:41.750 121 12608.30 22.20 54924.30 88888.00 2011-05-01 06:48:41.875 121 12608.30 22.20 54924.35 88888.00 2011-05-01 06:48:42.000 121 12608.15 22.15 54924.38 88888.00 2011-05-01 06:48:42.125 121 12608.15 22.10 54924.43 88888.00 2011-05-01 06:48:42.250 121 12608.17 22.10 54924.47 88888.00 2011-05-01 06:48:42.375 121 12608.12 22.10 54924.50 88888.00 2011-05-01 06:48:42.500 121 12608.02 22.10 54924.57 88888.00 2011-05-01 06:48:42.625 121 12607.98 22.10 54924.57 88888.00 2011-05-01 06:48:42.750 121 12607.92 22.02 54924.62 88888.00 2011-05-01 06:48:42.875 121 12607.88 22.00 54924.70 88888.00 2011-05-01 06:48:43.000 121 12607.83 21.98 54924.75 88888.00 2011-05-01 06:48:43.125 121 12607.75 21.95 54924.80 88888.00 2011-05-01 06:48:43.250 121 12607.67 21.85 54924.82 88888.00 2011-05-01 06:48:43.375 121 12607.67 21.85 54924.88 88888.00 2011-05-01 06:48:43.500 121 12607.62 21.82 54924.93 88888.00 2011-05-01 06:48:43.625 121 12607.60 21.80 54924.97 88888.00 2011-05-01 06:48:43.750 121 12607.58 21.77 54925.03 88888.00 2011-05-01 06:48:43.875 121 12607.55 21.73 54925.07 88888.00 2011-05-01 06:48:44.000 121 12607.48 21.68 54925.12 88888.00 2011-05-01 06:48:44.125 121 12607.40 21.65 54925.15 88888.00 2011-05-01 06:48:44.250 121 12607.40 21.57 54925.20 88888.00 2011-05-01 06:48:44.375 121 12607.42 21.60 54925.28 88888.00 2011-05-01 06:48:44.500 121 12607.38 21.57 54925.30 88888.00 2011-05-01 06:48:44.625 121 12607.35 21.50 54925.32 88888.00 2011-05-01 06:48:44.750 121 12607.30 21.50 54925.40 88888.00 2011-05-01 06:48:44.875 121 12607.23 21.45 54925.47 88888.00 2011-05-01 06:48:45.000 121 12607.17 21.38 54925.50 88888.00 2011-05-01 06:48:45.125 121 12607.20 21.35 54925.57 88888.00 2011-05-01 06:48:45.250 121 12607.17 21.30 54925.62 88888.00 2011-05-01 06:48:45.375 121 12607.20 21.32 54925.65 88888.00 2011-05-01 06:48:45.500 121 12607.20 21.27 54925.70 88888.00 2011-05-01 06:48:45.625 121 12607.17 21.23 54925.75 88888.00 2011-05-01 06:48:45.750 121 12607.15 21.23 54925.80 88888.00 2011-05-01 06:48:45.875 121 12607.12 21.18 54925.85 88888.00 2011-05-01 06:48:46.000 121 12607.08 21.10 54925.90 88888.00 2011-05-01 06:48:46.125 121 12607.00 21.07 54925.95 88888.00 2011-05-01 06:48:46.250 121 12606.95 21.05 54926.00 88888.00 2011-05-01 06:48:46.375 121 12606.98 21.05 54926.05 88888.00 2011-05-01 06:48:46.500 121 12606.98 21.02 54926.07 88888.00 2011-05-01 06:48:46.625 121 12606.98 20.98 54926.10 88888.00 2011-05-01 06:48:46.750 121 12607.02 20.93 54926.18 88888.00 2011-05-01 06:48:46.875 121 12607.05 20.98 54926.25 88888.00 2011-05-01 06:48:47.000 121 12607.02 20.98 54926.28 88888.00 2011-05-01 06:48:47.125 121 12606.98 21.00 54926.35 88888.00 2011-05-01 06:48:47.250 121 12607.00 20.98 54926.40 88888.00 2011-05-01 06:48:47.375 121 12607.02 20.95 54926.43 88888.00 2011-05-01 06:48:47.500 121 12607.02 20.95 54926.47 88888.00 2011-05-01 06:48:47.625 121 12607.05 20.98 54926.53 88888.00 2011-05-01 06:48:47.750 121 12607.08 21.00 54926.53 88888.00 2011-05-01 06:48:47.875 121 12607.12 21.02 54926.57 88888.00 2011-05-01 06:48:48.000 121 12607.10 21.07 54926.60 88888.00 2011-05-01 06:48:48.125 121 12607.08 21.12 54926.65 88888.00 2011-05-01 06:48:48.250 121 12607.15 21.18 54926.70 88888.00 2011-05-01 06:48:48.375 121 12607.20 21.23 54926.75 88888.00 2011-05-01 06:48:48.500 121 12607.23 21.23 54926.80 88888.00 2011-05-01 06:48:48.625 121 12607.23 21.27 54926.85 88888.00 2011-05-01 06:48:48.750 121 12607.20 21.30 54926.88 88888.00 2011-05-01 06:48:48.875 121 12607.20 21.30 54926.93 88888.00 2011-05-01 06:48:49.000 121 12607.23 21.38 54926.93 88888.00 2011-05-01 06:48:49.125 121 12607.25 21.43 54926.97 88888.00 2011-05-01 06:48:49.250 121 12607.23 21.43 54927.00 88888.00 2011-05-01 06:48:49.375 121 12607.23 21.48 54927.05 88888.00 2011-05-01 06:48:49.500 121 12607.25 21.52 54927.07 88888.00 2011-05-01 06:48:49.625 121 12607.30 21.60 54927.12 88888.00 2011-05-01 06:48:49.750 121 12607.27 21.62 54927.15 88888.00 2011-05-01 06:48:49.875 121 12607.25 21.62 54927.15 88888.00 2011-05-01 06:48:50.000 121 12607.33 21.70 54927.18 88888.00 2011-05-01 06:48:50.125 121 12607.33 21.75 54927.20 88888.00 2011-05-01 06:48:50.250 121 12607.42 21.77 54927.25 88888.00 2011-05-01 06:48:50.375 121 12607.50 21.82 54927.30 88888.00 2011-05-01 06:48:50.500 121 12607.48 21.85 54927.32 88888.00 2011-05-01 06:48:50.625 121 12607.48 21.90 54927.35 88888.00 2011-05-01 06:48:50.750 121 12607.48 21.93 54927.38 88888.00 2011-05-01 06:48:50.875 121 12607.42 21.95 54927.38 88888.00 2011-05-01 06:48:51.000 121 12607.42 22.00 54927.43 88888.00 2011-05-01 06:48:51.125 121 12607.48 22.05 54927.50 88888.00 2011-05-01 06:48:51.250 121 12607.50 22.05 54927.53 88888.00 2011-05-01 06:48:51.375 121 12607.50 22.12 54927.55 88888.00 2011-05-01 06:48:51.500 121 12607.45 22.15 54927.57 88888.00 2011-05-01 06:48:51.625 121 12607.42 22.15 54927.60 88888.00 2011-05-01 06:48:51.750 121 12607.52 22.20 54927.68 88888.00 2011-05-01 06:48:51.875 121 12607.55 22.25 54927.70 88888.00 2011-05-01 06:48:52.000 121 12607.50 22.25 54927.72 88888.00 2011-05-01 06:48:52.125 121 12607.45 22.23 54927.75 88888.00 2011-05-01 06:48:52.250 121 12607.40 22.25 54927.80 88888.00 2011-05-01 06:48:52.375 121 12607.38 22.25 54927.82 88888.00 2011-05-01 06:48:52.500 121 12607.42 22.27 54927.88 88888.00 2011-05-01 06:48:52.625 121 12607.42 22.32 54927.90 88888.00 2011-05-01 06:48:52.750 121 12607.42 22.32 54927.95 88888.00 2011-05-01 06:48:52.875 121 12607.42 22.32 54928.00 88888.00 2011-05-01 06:48:53.000 121 12607.40 22.30 54928.05 88888.00 2011-05-01 06:48:53.125 121 12607.42 22.30 54928.05 88888.00 2011-05-01 06:48:53.250 121 12607.45 22.32 54928.10 88888.00 2011-05-01 06:48:53.375 121 12607.48 22.38 54928.12 88888.00 2011-05-01 06:48:53.500 121 12607.48 22.35 54928.18 88888.00 2011-05-01 06:48:53.625 121 12607.42 22.32 54928.18 88888.00 2011-05-01 06:48:53.750 121 12607.42 22.38 54928.25 88888.00 2011-05-01 06:48:53.875 121 12607.48 22.45 54928.30 88888.00 2011-05-01 06:48:54.000 121 12607.50 22.45 54928.32 88888.00 2011-05-01 06:48:54.125 121 12607.48 22.48 54928.38 88888.00 2011-05-01 06:48:54.250 121 12607.48 22.48 54928.45 88888.00 2011-05-01 06:48:54.375 121 12607.55 22.48 54928.50 88888.00 2011-05-01 06:48:54.500 121 12607.55 22.48 54928.50 88888.00 2011-05-01 06:48:54.625 121 12607.60 22.52 54928.53 88888.00 2011-05-01 06:48:54.750 121 12607.60 22.55 54928.55 88888.00 2011-05-01 06:48:54.875 121 12607.62 22.57 54928.62 88888.00 2011-05-01 06:48:55.000 121 12607.70 22.62 54928.65 88888.00 2011-05-01 06:48:55.125 121 12607.70 22.68 54928.68 88888.00 2011-05-01 06:48:55.250 121 12607.67 22.70 54928.72 88888.00 2011-05-01 06:48:55.375 121 12607.75 22.75 54928.75 88888.00 2011-05-01 06:48:55.500 121 12607.80 22.77 54928.78 88888.00 2011-05-01 06:48:55.625 121 12607.80 22.77 54928.80 88888.00 2011-05-01 06:48:55.750 121 12607.83 22.82 54928.85 88888.00 2011-05-01 06:48:55.875 121 12607.80 22.90 54928.90 88888.00 2011-05-01 06:48:56.000 121 12607.85 22.95 54928.93 88888.00 2011-05-01 06:48:56.125 121 12607.95 23.00 54928.93 88888.00 2011-05-01 06:48:56.250 121 12607.95 23.02 54929.00 88888.00 2011-05-01 06:48:56.375 121 12607.92 23.10 54929.03 88888.00 2011-05-01 06:48:56.500 121 12607.85 23.12 54929.05 88888.00 2011-05-01 06:48:56.625 121 12607.85 23.15 54929.10 88888.00 2011-05-01 06:48:56.750 121 12607.92 23.20 54929.15 88888.00 2011-05-01 06:48:56.875 121 12607.95 23.25 54929.18 88888.00 2011-05-01 06:48:57.000 121 12607.85 23.25 54929.20 88888.00 2011-05-01 06:48:57.125 121 12607.77 23.27 54929.25 88888.00 2011-05-01 06:48:57.250 121 12607.73 23.25 54929.28 88888.00 2011-05-01 06:48:57.375 121 12607.70 23.30 54929.32 88888.00 2011-05-01 06:48:57.500 121 12607.65 23.32 54929.38 88888.00 2011-05-01 06:48:57.625 121 12607.62 23.35 54929.45 88888.00 2011-05-01 06:48:57.750 121 12607.55 23.38 54929.50 88888.00 2011-05-01 06:48:57.875 121 12607.40 23.40 54929.55 88888.00 2011-05-01 06:48:58.000 121 12607.33 23.40 54929.55 88888.00 2011-05-01 06:48:58.125 121 12607.35 23.43 54929.62 88888.00 2011-05-01 06:48:58.250 121 12607.25 23.45 54929.68 88888.00 2011-05-01 06:48:58.375 121 12607.10 23.45 54929.70 88888.00 2011-05-01 06:48:58.500 121 12606.98 23.43 54929.78 88888.00 2011-05-01 06:48:58.625 121 12606.90 23.45 54929.88 88888.00 2011-05-01 06:48:58.750 121 12606.85 23.43 54929.93 88888.00 2011-05-01 06:48:58.875 121 12606.80 23.45 54929.97 88888.00 2011-05-01 06:48:59.000 121 12606.73 23.45 54930.00 88888.00 2011-05-01 06:48:59.125 121 12606.65 23.48 54930.05 88888.00 2011-05-01 06:48:59.250 121 12606.58 23.48 54930.10 88888.00 2011-05-01 06:48:59.375 121 12606.55 23.52 54930.15 88888.00 2011-05-01 06:48:59.500 121 12606.50 23.48 54930.20 88888.00 2011-05-01 06:48:59.625 121 12606.45 23.48 54930.25 88888.00 2011-05-01 06:48:59.750 121 12606.42 23.48 54930.32 88888.00 2011-05-01 06:48:59.875 121 12606.40 23.52 54930.38 88888.00 2011-05-01 06:49:00.000 121 12606.30 23.48 54930.40 88888.00 2011-05-01 06:49:00.125 121 12606.25 23.50 54930.45 88888.00 2011-05-01 06:49:00.250 121 12606.23 23.50 54930.53 88888.00 2011-05-01 06:49:00.375 121 12606.23 23.45 54930.55 88888.00 2011-05-01 06:49:00.500 121 12606.25 23.45 54930.60 88888.00 2011-05-01 06:49:00.625 121 12606.15 23.48 54930.68 88888.00 2011-05-01 06:49:00.750 121 12606.10 23.48 54930.68 88888.00 2011-05-01 06:49:00.875 121 12606.05 23.48 54930.72 88888.00 2011-05-01 06:49:01.000 121 12606.00 23.45 54930.80 88888.00 2011-05-01 06:49:01.125 121 12605.88 23.43 54930.88 88888.00 2011-05-01 06:49:01.250 121 12605.80 23.38 54930.90 88888.00 2011-05-01 06:49:01.375 121 12605.77 23.35 54930.93 88888.00 2011-05-01 06:49:01.500 121 12605.83 23.35 54931.00 88888.00 2011-05-01 06:49:01.625 121 12605.88 23.40 54931.07 88888.00 2011-05-01 06:49:01.750 121 12605.90 23.40 54931.15 88888.00 2011-05-01 06:49:01.875 121 12605.85 23.43 54931.20 88888.00 2011-05-01 06:49:02.000 121 12605.88 23.45 54931.22 88888.00 2011-05-01 06:49:02.125 121 12605.88 23.43 54931.30 88888.00 2011-05-01 06:49:02.250 121 12605.85 23.38 54931.32 88888.00 2011-05-01 06:49:02.375 121 12605.83 23.35 54931.35 88888.00 2011-05-01 06:49:02.500 121 12605.83 23.35 54931.43 88888.00 2011-05-01 06:49:02.625 121 12605.80 23.40 54931.47 88888.00 2011-05-01 06:49:02.750 121 12605.83 23.40 54931.53 88888.00 2011-05-01 06:49:02.875 121 12605.83 23.43 54931.57 88888.00 2011-05-01 06:49:03.000 121 12605.83 23.50 54931.65 88888.00 2011-05-01 06:49:03.125 121 12605.92 23.50 54931.70 88888.00 2011-05-01 06:49:03.250 121 12605.92 23.48 54931.70 88888.00 2011-05-01 06:49:03.375 121 12605.98 23.48 54931.72 88888.00 2011-05-01 06:49:03.500 121 12605.98 23.50 54931.80 88888.00 2011-05-01 06:49:03.625 121 12606.00 23.52 54931.88 88888.00 2011-05-01 06:49:03.750 121 12605.95 23.50 54931.90 88888.00 2011-05-01 06:49:03.875 121 12605.98 23.50 54931.90 88888.00 2011-05-01 06:49:04.000 121 12606.05 23.55 54931.95 88888.00 2011-05-01 06:49:04.125 121 12606.08 23.57 54932.00 88888.00 2011-05-01 06:49:04.250 121 12606.10 23.65 54932.10 88888.00 2011-05-01 06:49:04.375 121 12606.10 23.65 54932.12 88888.00 2011-05-01 06:49:04.500 121 12606.20 23.68 54932.18 88888.00 2011-05-01 06:49:04.625 121 12606.23 23.68 54932.18 88888.00 2011-05-01 06:49:04.750 121 12606.17 23.68 54932.25 88888.00 2011-05-01 06:49:04.875 121 12606.20 23.75 54932.30 88888.00 2011-05-01 06:49:05.000 121 12606.20 23.77 54932.35 88888.00 2011-05-01 06:49:05.125 121 12606.25 23.80 54932.40 88888.00 2011-05-01 06:49:05.250 121 12606.27 23.80 54932.47 88888.00 2011-05-01 06:49:05.375 121 12606.23 23.85 54932.47 88888.00 2011-05-01 06:49:05.500 121 12606.25 23.85 54932.50 88888.00 2011-05-01 06:49:05.625 121 12606.30 23.90 54932.57 88888.00 2011-05-01 06:49:05.750 121 12606.35 23.93 54932.60 88888.00 2011-05-01 06:49:05.875 121 12606.33 23.95 54932.62 88888.00 2011-05-01 06:49:06.000 121 12606.33 24.00 54932.68 88888.00 2011-05-01 06:49:06.125 121 12606.38 24.02 54932.70 88888.00 2011-05-01 06:49:06.250 121 12606.48 24.07 54932.72 88888.00 2011-05-01 06:49:06.375 121 12606.55 24.10 54932.75 88888.00 2011-05-01 06:49:06.500 121 12606.60 24.18 54932.80 88888.00 2011-05-01 06:49:06.625 121 12606.62 24.23 54932.88 88888.00 2011-05-01 06:49:06.750 121 12606.62 24.25 54932.93 88888.00 2011-05-01 06:49:06.875 121 12606.62 24.30 54932.90 88888.00 2011-05-01 06:49:07.000 121 12606.73 24.35 54932.93 88888.00 2011-05-01 06:49:07.125 121 12606.77 24.38 54932.97 88888.00 2011-05-01 06:49:07.250 121 12606.85 24.43 54933.00 88888.00 2011-05-01 06:49:07.375 121 12606.88 24.45 54933.03 88888.00 2011-05-01 06:49:07.500 121 12606.88 24.50 54933.03 88888.00 2011-05-01 06:49:07.625 121 12606.90 24.57 54933.10 88888.00 2011-05-01 06:49:07.750 121 12606.90 24.62 54933.15 88888.00 2011-05-01 06:49:07.875 121 12606.95 24.62 54933.18 88888.00 2011-05-01 06:49:08.000 121 12607.00 24.65 54933.18 88888.00 2011-05-01 06:49:08.125 121 12607.02 24.73 54933.20 88888.00 2011-05-01 06:49:08.250 121 12607.10 24.80 54933.25 88888.00 2011-05-01 06:49:08.375 121 12607.17 24.85 54933.28 88888.00 2011-05-01 06:49:08.500 121 12607.23 24.90 54933.30 88888.00 2011-05-01 06:49:08.625 121 12607.25 24.95 54933.30 88888.00 2011-05-01 06:49:08.750 121 12607.30 25.00 54933.35 88888.00 2011-05-01 06:49:08.875 121 12607.25 25.05 54933.38 88888.00 2011-05-01 06:49:09.000 121 12607.23 25.07 54933.38 88888.00 2011-05-01 06:49:09.125 121 12607.20 25.15 54933.43 88888.00 2011-05-01 06:49:09.250 121 12607.17 25.23 54933.50 88888.00 2011-05-01 06:49:09.375 121 12607.23 25.32 54933.55 88888.00 2011-05-01 06:49:09.500 121 12607.30 25.38 54933.57 88888.00 2011-05-01 06:49:09.625 121 12607.30 25.40 54933.57 88888.00 2011-05-01 06:49:09.750 121 12607.27 25.48 54933.57 88888.00 2011-05-01 06:49:09.875 121 12607.27 25.57 54933.62 88888.00 2011-05-01 06:49:10.000 121 12607.30 25.60 54933.65 88888.00 2011-05-01 06:49:10.125 121 12607.25 25.60 54933.68 88888.00 2011-05-01 06:49:10.250 121 12607.27 25.65 54933.72 88888.00 2011-05-01 06:49:10.375 121 12607.27 25.70 54933.78 88888.00 2011-05-01 06:49:10.500 121 12607.30 25.75 54933.85 88888.00 2011-05-01 06:49:10.625 121 12607.25 25.75 54933.88 88888.00 2011-05-01 06:49:10.750 121 12607.15 25.77 54933.88 88888.00 2011-05-01 06:49:10.875 121 12607.12 25.77 54933.90 88888.00 2011-05-01 06:49:11.000 121 12607.20 25.80 54933.93 88888.00 2011-05-01 06:49:11.125 121 12607.20 25.85 54934.00 88888.00 2011-05-01 06:49:11.250 121 12607.15 25.90 54934.05 88888.00 2011-05-01 06:49:11.375 121 12607.17 25.90 54934.07 88888.00 2011-05-01 06:49:11.500 121 12607.15 25.88 54934.10 88888.00 2011-05-01 06:49:11.625 121 12607.12 25.88 54934.12 88888.00 2011-05-01 06:49:11.750 121 12607.15 25.88 54934.15 88888.00 2011-05-01 06:49:11.875 121 12607.23 25.88 54934.18 88888.00 2011-05-01 06:49:12.000 121 12607.23 25.93 54934.22 88888.00 2011-05-01 06:49:12.125 121 12607.20 25.95 54934.28 88888.00 2011-05-01 06:49:12.250 121 12607.17 25.95 54934.32 88888.00 2011-05-01 06:49:12.375 121 12607.20 25.93 54934.35 88888.00 2011-05-01 06:49:12.500 121 12607.23 25.93 54934.38 88888.00 2011-05-01 06:49:12.625 121 12607.25 25.95 54934.43 88888.00 2011-05-01 06:49:12.750 121 12607.25 25.98 54934.45 88888.00 2011-05-01 06:49:12.875 121 12607.27 25.93 54934.47 88888.00 2011-05-01 06:49:13.000 121 12607.27 25.93 54934.53 88888.00 2011-05-01 06:49:13.125 121 12607.25 25.95 54934.57 88888.00 2011-05-01 06:49:13.250 121 12607.23 25.95 54934.65 88888.00 2011-05-01 06:49:13.375 121 12607.25 25.95 54934.68 88888.00 2011-05-01 06:49:13.500 121 12607.30 25.95 54934.72 88888.00 2011-05-01 06:49:13.625 121 12607.25 25.93 54934.78 88888.00 2011-05-01 06:49:13.750 121 12607.23 25.90 54934.80 88888.00 2011-05-01 06:49:13.875 121 12607.23 25.88 54934.85 88888.00 2011-05-01 06:49:14.000 121 12607.23 25.90 54934.88 88888.00 2011-05-01 06:49:14.125 121 12607.20 25.88 54934.95 88888.00 2011-05-01 06:49:14.250 121 12607.20 25.82 54935.03 88888.00 2011-05-01 06:49:14.375 121 12607.23 25.82 54935.05 88888.00 2011-05-01 06:49:14.500 121 12607.23 25.82 54935.10 88888.00 2011-05-01 06:49:14.625 121 12607.23 25.82 54935.12 88888.00 2011-05-01 06:49:14.750 121 12607.27 25.80 54935.18 88888.00 2011-05-01 06:49:14.875 121 12607.30 25.77 54935.22 88888.00 2011-05-01 06:49:15.000 121 12607.27 25.75 54935.22 88888.00 2011-05-01 06:49:15.125 121 12607.27 25.70 54935.28 88888.00 2011-05-01 06:49:15.250 121 12607.25 25.68 54935.35 88888.00 2011-05-01 06:49:15.375 121 12607.27 25.70 54935.40 88888.00 2011-05-01 06:49:15.500 121 12607.25 25.70 54935.45 88888.00 2011-05-01 06:49:15.625 121 12607.25 25.68 54935.50 88888.00 2011-05-01 06:49:15.750 121 12607.27 25.65 54935.53 88888.00 2011-05-01 06:49:15.875 121 12607.33 25.65 54935.60 88888.00 2011-05-01 06:49:16.000 121 12607.35 25.62 54935.62 88888.00 2011-05-01 06:49:16.125 121 12607.30 25.57 54935.70 88888.00 2011-05-01 06:49:16.250 121 12607.33 25.57 54935.75 88888.00 2011-05-01 06:49:16.375 121 12607.38 25.57 54935.80 88888.00 2011-05-01 06:49:16.500 121 12607.27 25.55 54935.82 88888.00 2011-05-01 06:49:16.625 121 12607.27 25.52 54935.88 88888.00 2011-05-01 06:49:16.750 121 12607.25 25.52 54935.93 88888.00 2011-05-01 06:49:16.875 121 12607.33 25.55 54935.97 88888.00 2011-05-01 06:49:17.000 121 12607.50 25.57 54936.03 88888.00 2011-05-01 06:49:17.125 121 12607.62 25.52 54936.05 88888.00 2011-05-01 06:49:17.250 121 12607.62 25.48 54936.12 88888.00 2011-05-01 06:49:17.375 121 12607.62 25.50 54936.12 88888.00 2011-05-01 06:49:17.500 121 12607.62 25.55 54936.20 88888.00 2011-05-01 06:49:17.625 121 12607.62 25.55 54936.25 88888.00 2011-05-01 06:49:17.750 121 12607.73 25.57 54936.32 88888.00 2011-05-01 06:49:17.875 121 12607.73 25.55 54936.38 88888.00 2011-05-01 06:49:18.000 121 12607.77 25.57 54936.43 88888.00 2011-05-01 06:49:18.125 121 12607.75 25.55 54936.50 88888.00 2011-05-01 06:49:18.250 121 12607.77 25.52 54936.57 88888.00 2011-05-01 06:49:18.375 121 12607.83 25.55 54936.57 88888.00 2011-05-01 06:49:18.500 121 12607.90 25.55 54936.62 88888.00 2011-05-01 06:49:18.625 121 12607.98 25.57 54936.65 88888.00 2011-05-01 06:49:18.750 121 12608.02 25.57 54936.72 88888.00 2011-05-01 06:49:18.875 121 12608.02 25.60 54936.78 88888.00 2011-05-01 06:49:19.000 121 12608.00 25.57 54936.82 88888.00 2011-05-01 06:49:19.125 121 12608.05 25.62 54936.85 88888.00 2011-05-01 06:49:19.250 121 12608.08 25.60 54936.90 88888.00 2011-05-01 06:49:19.375 121 12608.12 25.60 54936.93 88888.00 2011-05-01 06:49:19.500 121 12608.17 25.60 54936.95 88888.00 2011-05-01 06:49:19.625 121 12608.23 25.60 54937.03 88888.00 2011-05-01 06:49:19.750 121 12608.27 25.62 54937.10 88888.00 2011-05-01 06:49:19.875 121 12608.33 25.65 54937.15 88888.00 2011-05-01 06:49:20.000 121 12608.42 25.68 54937.18 88888.00 2011-05-01 06:49:20.125 121 12608.48 25.73 54937.22 88888.00 2011-05-01 06:49:20.250 121 12608.50 25.75 54937.30 88888.00 2011-05-01 06:49:20.375 121 12608.50 25.77 54937.35 88888.00 2011-05-01 06:49:20.500 121 12608.52 25.80 54937.40 88888.00 2011-05-01 06:49:20.625 121 12608.58 25.82 54937.43 88888.00 2011-05-01 06:49:20.750 121 12608.58 25.85 54937.43 88888.00 2011-05-01 06:49:20.875 121 12608.58 25.93 54937.50 88888.00 2011-05-01 06:49:21.000 121 12608.70 26.00 54937.57 88888.00 2011-05-01 06:49:21.125 121 12608.83 26.02 54937.60 88888.00 2011-05-01 06:49:21.250 121 12608.88 26.07 54937.65 88888.00 2011-05-01 06:49:21.375 121 12608.88 26.12 54937.70 88888.00 2011-05-01 06:49:21.500 121 12608.85 26.12 54937.72 88888.00 2011-05-01 06:49:21.625 121 12608.88 26.20 54937.80 88888.00 2011-05-01 06:49:21.750 121 12608.95 26.25 54937.82 88888.00 2011-05-01 06:49:21.875 121 12609.02 26.27 54937.85 88888.00 2011-05-01 06:49:22.000 121 12609.00 26.27 54937.88 88888.00 2011-05-01 06:49:22.125 121 12609.02 26.30 54937.95 88888.00 2011-05-01 06:49:22.250 121 12609.15 26.35 54938.00 88888.00 2011-05-01 06:49:22.375 121 12609.25 26.40 54938.05 88888.00 2011-05-01 06:49:22.500 121 12609.30 26.43 54938.05 88888.00 2011-05-01 06:49:22.625 121 12609.27 26.45 54938.10 88888.00 2011-05-01 06:49:22.750 121 12609.27 26.52 54938.18 88888.00 2011-05-01 06:49:22.875 121 12609.27 26.55 54938.22 88888.00 2011-05-01 06:49:23.000 121 12609.40 26.57 54938.25 88888.00 2011-05-01 06:49:23.125 121 12609.50 26.62 54938.30 88888.00 2011-05-01 06:49:23.250 121 12609.60 26.65 54938.35 88888.00 2011-05-01 06:49:23.375 121 12609.67 26.65 54938.35 88888.00 2011-05-01 06:49:23.500 121 12609.73 26.65 54938.38 88888.00 2011-05-01 06:49:23.625 121 12609.77 26.70 54938.40 88888.00 2011-05-01 06:49:23.750 121 12609.88 26.77 54938.45 88888.00 2011-05-01 06:49:23.875 121 12609.98 26.77 54938.47 88888.00 2011-05-01 06:49:24.000 121 12610.05 26.80 54938.50 88888.00 2011-05-01 06:49:24.125 121 12610.08 26.82 54938.57 88888.00 2011-05-01 06:49:24.250 121 12610.12 26.88 54938.62 88888.00 2011-05-01 06:49:24.375 121 12610.25 26.93 54938.68 88888.00 2011-05-01 06:49:24.500 121 12610.27 26.95 54938.72 88888.00 2011-05-01 06:49:24.625 121 12610.20 26.95 54938.75 88888.00 2011-05-01 06:49:24.750 121 12610.25 27.00 54938.75 88888.00 2011-05-01 06:49:24.875 121 12610.38 27.05 54938.80 88888.00 2011-05-01 06:49:25.000 121 12610.52 27.10 54938.85 88888.00 2011-05-01 06:49:25.125 121 12610.62 27.12 54938.93 88888.00 2011-05-01 06:49:25.250 121 12610.67 27.15 54938.97 88888.00 2011-05-01 06:49:25.375 121 12610.73 27.20 54939.03 88888.00 2011-05-01 06:49:25.500 121 12610.80 27.25 54939.03 88888.00 2011-05-01 06:49:25.625 121 12610.85 27.23 54939.07 88888.00 2011-05-01 06:49:25.750 121 12610.88 27.23 54939.10 88888.00 2011-05-01 06:49:25.875 121 12611.00 27.25 54939.18 88888.00 2011-05-01 06:49:26.000 121 12611.10 27.25 54939.20 88888.00 2011-05-01 06:49:26.125 121 12611.17 27.30 54939.28 88888.00 2011-05-01 06:49:26.250 121 12611.30 27.35 54939.32 88888.00 2011-05-01 06:49:26.375 121 12611.35 27.35 54939.35 88888.00 2011-05-01 06:49:26.500 121 12611.38 27.35 54939.40 88888.00 2011-05-01 06:49:26.625 121 12611.45 27.40 54939.47 88888.00 2011-05-01 06:49:26.750 121 12611.48 27.45 54939.53 88888.00 2011-05-01 06:49:26.875 121 12611.48 27.45 54939.57 88888.00 2011-05-01 06:49:27.000 121 12611.50 27.50 54939.62 88888.00 2011-05-01 06:49:27.125 121 12611.55 27.52 54939.65 88888.00 2011-05-01 06:49:27.250 121 12611.60 27.57 54939.70 88888.00 2011-05-01 06:49:27.375 121 12611.58 27.62 54939.72 88888.00 2011-05-01 06:49:27.500 121 12611.58 27.65 54939.78 88888.00 2011-05-01 06:49:27.625 121 12611.62 27.65 54939.82 88888.00 2011-05-01 06:49:27.750 121 12611.73 27.68 54939.85 88888.00 2011-05-01 06:49:27.875 121 12611.77 27.73 54939.90 88888.00 2011-05-01 06:49:28.000 121 12611.75 27.75 54939.97 88888.00 2011-05-01 06:49:28.125 121 12611.83 27.80 54940.00 88888.00 2011-05-01 06:49:28.250 121 12611.90 27.85 54940.07 88888.00 2011-05-01 06:49:28.375 121 12611.95 27.88 54940.12 88888.00 2011-05-01 06:49:28.500 121 12611.98 27.95 54940.15 88888.00 2011-05-01 06:49:28.625 121 12612.02 28.00 54940.18 88888.00 2011-05-01 06:49:28.750 121 12612.08 28.00 54940.25 88888.00 2011-05-01 06:49:28.875 121 12612.17 28.05 54940.30 88888.00 2011-05-01 06:49:29.000 121 12612.23 28.07 54940.32 88888.00 2011-05-01 06:49:29.125 121 12612.30 28.07 54940.38 88888.00 2011-05-01 06:49:29.250 121 12612.38 28.15 54940.45 88888.00 2011-05-01 06:49:29.375 121 12612.42 28.18 54940.50 88888.00 2011-05-01 06:49:29.500 121 12612.48 28.27 54940.57 88888.00 2011-05-01 06:49:29.625 121 12612.52 28.30 54940.60 88888.00 2011-05-01 06:49:29.750 121 12612.60 28.40 54940.65 88888.00 2011-05-01 06:49:29.875 121 12612.73 28.40 54940.70 88888.00 2011-05-01 06:49:30.000 121 12612.70 28.43 54940.70 88888.00 2011-05-01 06:49:30.125 121 12612.67 28.48 54940.78 88888.00 2011-05-01 06:49:30.250 121 12612.77 28.50 54940.85 88888.00 2011-05-01 06:49:30.375 121 12612.90 28.57 54940.88 88888.00 2011-05-01 06:49:30.500 121 12612.98 28.60 54940.93 88888.00 2011-05-01 06:49:30.625 121 12613.08 28.62 54940.95 88888.00 2011-05-01 06:49:30.750 121 12613.17 28.62 54940.97 88888.00 2011-05-01 06:49:30.875 121 12613.27 28.70 54941.03 88888.00 2011-05-01 06:49:31.000 121 12613.35 28.70 54941.07 88888.00 2011-05-01 06:49:31.125 121 12613.35 28.70 54941.10 88888.00 2011-05-01 06:49:31.250 121 12613.40 28.70 54941.18 88888.00 2011-05-01 06:49:31.375 121 12613.52 28.75 54941.22 88888.00 2011-05-01 06:49:31.500 121 12613.60 28.77 54941.25 88888.00 2011-05-01 06:49:31.625 121 12613.67 28.80 54941.32 88888.00 2011-05-01 06:49:31.750 121 12613.85 28.85 54941.38 88888.00 2011-05-01 06:49:31.875 121 12613.95 28.88 54941.40 88888.00 2011-05-01 06:49:32.000 121 12613.95 28.88 54941.43 88888.00 2011-05-01 06:49:32.125 121 12614.00 28.90 54941.50 88888.00 2011-05-01 06:49:32.250 121 12614.05 28.98 54941.60 88888.00 2011-05-01 06:49:32.375 121 12614.27 29.00 54941.62 88888.00 2011-05-01 06:49:32.500 121 12614.38 29.00 54941.65 88888.00 2011-05-01 06:49:32.625 121 12614.40 29.02 54941.70 88888.00 2011-05-01 06:49:32.750 121 12614.48 29.05 54941.75 88888.00 2011-05-01 06:49:32.875 121 12614.48 29.05 54941.80 88888.00 2011-05-01 06:49:33.000 121 12614.50 29.07 54941.82 88888.00 2011-05-01 06:49:33.125 121 12614.60 29.12 54941.88 88888.00 2011-05-01 06:49:33.250 121 12614.73 29.18 54941.95 88888.00 2011-05-01 06:49:33.375 121 12614.92 29.18 54942.00 88888.00 2011-05-01 06:49:33.500 121 12615.00 29.20 54942.05 88888.00 2011-05-01 06:49:33.625 121 12615.02 29.25 54942.10 88888.00 2011-05-01 06:49:33.750 121 12615.08 29.30 54942.18 88888.00 2011-05-01 06:49:33.875 121 12615.17 29.35 54942.22 88888.00 2011-05-01 06:49:34.000 121 12615.23 29.38 54942.28 88888.00 2011-05-01 06:49:34.125 121 12615.30 29.43 54942.32 88888.00 2011-05-01 06:49:34.250 121 12615.33 29.45 54942.40 88888.00 2011-05-01 06:49:34.375 121 12615.38 29.48 54942.43 88888.00 2011-05-01 06:49:34.500 121 12615.48 29.52 54942.43 88888.00 2011-05-01 06:49:34.625 121 12615.58 29.55 54942.47 88888.00 2011-05-01 06:49:34.750 121 12615.70 29.62 54942.55 88888.00 2011-05-01 06:49:34.875 121 12615.73 29.68 54942.65 88888.00 2011-05-01 06:49:35.000 121 12615.75 29.70 54942.68 88888.00 2011-05-01 06:49:35.125 121 12615.85 29.75 54942.70 88888.00 2011-05-01 06:49:35.250 121 12615.90 29.82 54942.75 88888.00 2011-05-01 06:49:35.375 121 12615.95 29.90 54942.78 88888.00 2011-05-01 06:49:35.500 121 12615.92 29.93 54942.82 88888.00 2011-05-01 06:49:35.625 121 12615.95 30.00 54942.85 88888.00 2011-05-01 06:49:35.750 121 12616.00 30.07 54942.90 88888.00 2011-05-01 06:49:35.875 121 12616.05 30.15 54942.95 88888.00 2011-05-01 06:49:36.000 121 12616.15 30.25 54943.00 88888.00 2011-05-01 06:49:36.125 121 12616.20 30.32 54943.03 88888.00 2011-05-01 06:49:36.250 121 12616.15 30.38 54943.10 88888.00 2011-05-01 06:49:36.375 121 12616.15 30.45 54943.12 88888.00 2011-05-01 06:49:36.500 121 12616.15 30.55 54943.20 88888.00 2011-05-01 06:49:36.625 121 12616.25 30.70 54943.25 88888.00 2011-05-01 06:49:36.750 121 12616.27 30.77 54943.28 88888.00 2011-05-01 06:49:36.875 121 12616.27 30.80 54943.30 88888.00 2011-05-01 06:49:37.000 121 12616.20 30.88 54943.35 88888.00 2011-05-01 06:49:37.125 121 12616.20 30.95 54943.40 88888.00 2011-05-01 06:49:37.250 121 12616.23 31.05 54943.47 88888.00 2011-05-01 06:49:37.375 121 12616.27 31.15 54943.53 88888.00 2011-05-01 06:49:37.500 121 12616.35 31.20 54943.55 88888.00 2011-05-01 06:49:37.625 121 12616.38 31.25 54943.60 88888.00 2011-05-01 06:49:37.750 121 12616.38 31.35 54943.62 88888.00 2011-05-01 06:49:37.875 121 12616.35 31.43 54943.70 88888.00 2011-05-01 06:49:38.000 121 12616.33 31.50 54943.75 88888.00 2011-05-01 06:49:38.125 121 12616.33 31.57 54943.80 88888.00 2011-05-01 06:49:38.250 121 12616.33 31.62 54943.88 88888.00 2011-05-01 06:49:38.375 121 12616.38 31.73 54943.90 88888.00 2011-05-01 06:49:38.500 121 12616.48 31.80 54943.95 88888.00 2011-05-01 06:49:38.625 121 12616.42 31.85 54943.97 88888.00 2011-05-01 06:49:38.750 121 12616.42 31.93 54944.03 88888.00 2011-05-01 06:49:38.875 121 12616.50 32.00 54944.05 88888.00 2011-05-01 06:49:39.000 121 12616.50 32.08 54944.10 88888.00 2011-05-01 06:49:39.125 121 12616.45 32.12 54944.15 88888.00 2011-05-01 06:49:39.250 121 12616.48 32.20 54944.22 88888.00 2011-05-01 06:49:39.375 121 12616.52 32.20 54944.22 88888.00 2011-05-01 06:49:39.500 121 12616.52 32.23 54944.28 88888.00 2011-05-01 06:49:39.625 121 12616.55 32.30 54944.30 88888.00 2011-05-01 06:49:39.750 121 12616.55 32.38 54944.35 88888.00 2011-05-01 06:49:39.875 121 12616.48 32.40 54944.40 88888.00 2011-05-01 06:49:40.000 121 12616.55 32.48 54944.40 88888.00 2011-05-01 06:49:40.125 121 12616.60 32.55 54944.47 88888.00 2011-05-01 06:49:40.250 121 12616.62 32.60 54944.55 88888.00 2011-05-01 06:49:40.375 121 12616.70 32.62 54944.57 88888.00 2011-05-01 06:49:40.500 121 12616.75 32.67 54944.62 88888.00 2011-05-01 06:49:40.625 121 12616.75 32.67 54944.65 88888.00 2011-05-01 06:49:40.750 121 12616.70 32.73 54944.68 88888.00 2011-05-01 06:49:40.875 121 12616.70 32.75 54944.72 88888.00 2011-05-01 06:49:41.000 121 12616.77 32.77 54944.78 88888.00 2011-05-01 06:49:41.125 121 12616.85 32.83 54944.82 88888.00 2011-05-01 06:49:41.250 121 12616.90 32.88 54944.85 88888.00 2011-05-01 06:49:41.375 121 12616.92 32.90 54944.90 88888.00 2011-05-01 06:49:41.500 121 12617.00 32.92 54944.95 88888.00 2011-05-01 06:49:41.625 121 12617.08 32.95 54944.97 88888.00 2011-05-01 06:49:41.750 121 12617.12 32.95 54945.03 88888.00 2011-05-01 06:49:41.875 121 12617.20 33.02 54945.07 88888.00 2011-05-01 06:49:42.000 121 12617.27 33.05 54945.10 88888.00 2011-05-01 06:49:42.125 121 12617.35 33.08 54945.15 88888.00 2011-05-01 06:49:42.250 121 12617.30 33.05 54945.20 88888.00 2011-05-01 06:49:42.375 121 12617.35 33.05 54945.22 88888.00 2011-05-01 06:49:42.500 121 12617.35 33.05 54945.25 88888.00 2011-05-01 06:49:42.625 121 12617.38 33.08 54945.32 88888.00 2011-05-01 06:49:42.750 121 12617.35 33.10 54945.40 88888.00 2011-05-01 06:49:42.875 121 12617.42 33.10 54945.40 88888.00 2011-05-01 06:49:43.000 121 12617.52 33.15 54945.45 88888.00 2011-05-01 06:49:43.125 121 12617.55 33.15 54945.50 88888.00 2011-05-01 06:49:43.250 121 12617.50 33.10 54945.57 88888.00 2011-05-01 06:49:43.375 121 12617.50 33.10 54945.62 88888.00 2011-05-01 06:49:43.500 121 12617.55 33.15 54945.70 88888.00 2011-05-01 06:49:43.625 121 12617.58 33.15 54945.72 88888.00 2011-05-01 06:49:43.750 121 12617.65 33.15 54945.78 88888.00 2011-05-01 06:49:43.875 121 12617.67 33.15 54945.80 88888.00 2011-05-01 06:49:44.000 121 12617.73 33.15 54945.88 88888.00 2011-05-01 06:49:44.125 121 12617.77 33.15 54945.93 88888.00 2011-05-01 06:49:44.250 121 12617.75 33.10 54946.00 88888.00 2011-05-01 06:49:44.375 121 12617.83 33.15 54946.05 88888.00 2011-05-01 06:49:44.500 121 12617.90 33.17 54946.07 88888.00 2011-05-01 06:49:44.625 121 12617.92 33.20 54946.15 88888.00 2011-05-01 06:49:44.750 121 12617.90 33.23 54946.20 88888.00 2011-05-01 06:49:44.875 121 12617.88 33.17 54946.25 88888.00 2011-05-01 06:49:45.000 121 12617.95 33.17 54946.30 88888.00 2011-05-01 06:49:45.125 121 12618.00 33.23 54946.35 88888.00 2011-05-01 06:49:45.250 121 12618.08 33.20 54946.40 88888.00 2011-05-01 06:49:45.375 121 12618.15 33.25 54946.43 88888.00 2011-05-01 06:49:45.500 121 12618.25 33.25 54946.45 88888.00 2011-05-01 06:49:45.625 121 12618.25 33.25 54946.50 88888.00 2011-05-01 06:49:45.750 121 12618.30 33.25 54946.50 88888.00 2011-05-01 06:49:45.875 121 12618.38 33.27 54946.57 88888.00 2011-05-01 06:49:46.000 121 12618.48 33.33 54946.62 88888.00 2011-05-01 06:49:46.125 121 12618.50 33.35 54946.70 88888.00 2011-05-01 06:49:46.250 121 12618.42 33.35 54946.80 88888.00 2011-05-01 06:49:46.375 121 12618.45 33.40 54946.85 88888.00 2011-05-01 06:49:46.500 121 12618.50 33.42 54946.90 88888.00 2011-05-01 06:49:46.625 121 12618.65 33.42 54946.95 88888.00 2011-05-01 06:49:46.750 121 12618.77 33.42 54947.00 88888.00 2011-05-01 06:49:46.875 121 12618.83 33.50 54947.07 88888.00 2011-05-01 06:49:47.000 121 12618.80 33.52 54947.10 88888.00 2011-05-01 06:49:47.125 121 12618.77 33.58 54947.15 88888.00 2011-05-01 06:49:47.250 121 12618.73 33.58 54947.22 88888.00 2011-05-01 06:49:47.375 121 12618.83 33.62 54947.25 88888.00 2011-05-01 06:49:47.500 121 12618.88 33.65 54947.28 88888.00 2011-05-01 06:49:47.625 121 12618.90 33.67 54947.35 88888.00 2011-05-01 06:49:47.750 121 12619.02 33.73 54947.38 88888.00 2011-05-01 06:49:47.875 121 12619.17 33.75 54947.43 88888.00 2011-05-01 06:49:48.000 121 12619.17 33.77 54947.45 88888.00 2011-05-01 06:49:48.125 121 12619.17 33.80 54947.53 88888.00 2011-05-01 06:49:48.250 121 12619.17 33.83 54947.57 88888.00 2011-05-01 06:49:48.375 121 12619.23 33.90 54947.62 88888.00 2011-05-01 06:49:48.500 121 12619.25 33.90 54947.68 88888.00 2011-05-01 06:49:48.625 121 12619.30 33.95 54947.72 88888.00 2011-05-01 06:49:48.750 121 12619.38 33.95 54947.75 88888.00 2011-05-01 06:49:48.875 121 12619.45 34.00 54947.80 88888.00 2011-05-01 06:49:49.000 121 12619.50 34.08 54947.88 88888.00 2011-05-01 06:49:49.125 121 12619.55 34.10 54947.93 88888.00 2011-05-01 06:49:49.250 121 12619.65 34.17 54947.97 88888.00 2011-05-01 06:49:49.375 121 12619.75 34.23 54948.00 88888.00 2011-05-01 06:49:49.500 121 12619.77 34.25 54948.05 88888.00 2011-05-01 06:49:49.625 121 12619.83 34.30 54948.10 88888.00 2011-05-01 06:49:49.750 121 12619.90 34.35 54948.18 88888.00 2011-05-01 06:49:49.875 121 12619.90 34.40 54948.25 88888.00 2011-05-01 06:49:50.000 121 12619.90 34.38 54948.28 88888.00 2011-05-01 06:49:50.125 121 12619.95 34.38 54948.32 88888.00 2011-05-01 06:49:50.250 121 12620.02 34.42 54948.40 88888.00 2011-05-01 06:49:50.375 121 12620.08 34.48 54948.45 88888.00 2011-05-01 06:49:50.500 121 12620.08 34.48 54948.50 88888.00 2011-05-01 06:49:50.625 121 12620.05 34.48 54948.55 88888.00 2011-05-01 06:49:50.750 121 12620.12 34.58 54948.62 88888.00 2011-05-01 06:49:50.875 121 12620.15 34.60 54948.68 88888.00 2011-05-01 06:49:51.000 121 12620.20 34.62 54948.75 88888.00 2011-05-01 06:49:51.125 121 12620.27 34.62 54948.80 88888.00 2011-05-01 06:49:51.250 121 12620.33 34.62 54948.85 88888.00 2011-05-01 06:49:51.375 121 12620.40 34.67 54948.90 88888.00 2011-05-01 06:49:51.500 121 12620.42 34.75 54948.95 88888.00 2011-05-01 06:49:51.625 121 12620.42 34.75 54949.00 88888.00 2011-05-01 06:49:51.750 121 12620.48 34.77 54949.05 88888.00 2011-05-01 06:49:51.875 121 12620.58 34.77 54949.10 88888.00 2011-05-01 06:49:52.000 121 12620.65 34.77 54949.15 88888.00 2011-05-01 06:49:52.125 121 12620.73 34.85 54949.20 88888.00 2011-05-01 06:49:52.250 121 12620.80 34.88 54949.25 88888.00 2011-05-01 06:49:52.375 121 12620.83 34.90 54949.30 88888.00 2011-05-01 06:49:52.500 121 12620.83 34.95 54949.35 88888.00 2011-05-01 06:49:52.625 121 12620.85 34.98 54949.45 88888.00 2011-05-01 06:49:52.750 121 12620.88 35.02 54949.50 88888.00 2011-05-01 06:49:52.875 121 12620.90 35.00 54949.53 88888.00 2011-05-01 06:49:53.000 121 12620.92 35.00 54949.57 88888.00 2011-05-01 06:49:53.125 121 12620.95 35.02 54949.60 88888.00 2011-05-01 06:49:53.250 121 12620.95 35.00 54949.65 88888.00 2011-05-01 06:49:53.375 121 12621.02 35.02 54949.68 88888.00 2011-05-01 06:49:53.500 121 12621.00 35.02 54949.72 88888.00 2011-05-01 06:49:53.625 121 12620.95 35.02 54949.78 88888.00 2011-05-01 06:49:53.750 121 12621.00 35.08 54949.88 88888.00 2011-05-01 06:49:53.875 121 12621.08 35.08 54949.95 88888.00 2011-05-01 06:49:54.000 121 12621.10 35.02 54949.95 88888.00 2011-05-01 06:49:54.125 121 12621.15 35.05 54950.03 88888.00 2011-05-01 06:49:54.250 121 12621.12 35.08 54950.07 88888.00 2011-05-01 06:49:54.375 121 12621.12 35.10 54950.10 88888.00 2011-05-01 06:49:54.500 121 12621.15 35.08 54950.15 88888.00 2011-05-01 06:49:54.625 121 12621.17 35.10 54950.22 88888.00 2011-05-01 06:49:54.750 121 12621.25 35.12 54950.28 88888.00 2011-05-01 06:49:54.875 121 12621.25 35.15 54950.32 88888.00 2011-05-01 06:49:55.000 121 12621.30 35.15 54950.35 88888.00 2011-05-01 06:49:55.125 121 12621.38 35.15 54950.43 88888.00 2011-05-01 06:49:55.250 121 12621.40 35.17 54950.47 88888.00 2011-05-01 06:49:55.375 121 12621.52 35.20 54950.50 88888.00 2011-05-01 06:49:55.500 121 12621.55 35.20 54950.55 88888.00 2011-05-01 06:49:55.625 121 12621.60 35.20 54950.60 88888.00 2011-05-01 06:49:55.750 121 12621.62 35.25 54950.65 88888.00 2011-05-01 06:49:55.875 121 12621.62 35.27 54950.68 88888.00 2011-05-01 06:49:56.000 121 12621.70 35.30 54950.75 88888.00 2011-05-01 06:49:56.125 121 12621.75 35.33 54950.80 88888.00 2011-05-01 06:49:56.250 121 12621.77 35.33 54950.82 88888.00 2011-05-01 06:49:56.375 121 12621.85 35.33 54950.85 88888.00 2011-05-01 06:49:56.500 121 12621.88 35.35 54950.93 88888.00 2011-05-01 06:49:56.625 121 12621.90 35.38 54950.95 88888.00 2011-05-01 06:49:56.750 121 12621.92 35.38 54951.00 88888.00 2011-05-01 06:49:56.875 121 12622.02 35.40 54951.05 88888.00 2011-05-01 06:49:57.000 121 12622.05 35.45 54951.10 88888.00 2011-05-01 06:49:57.125 121 12622.10 35.52 54951.15 88888.00 2011-05-01 06:49:57.250 121 12622.12 35.52 54951.20 88888.00 2011-05-01 06:49:57.375 121 12622.12 35.55 54951.22 88888.00 2011-05-01 06:49:57.500 121 12622.10 35.60 54951.28 88888.00 2011-05-01 06:49:57.625 121 12622.17 35.67 54951.32 88888.00 2011-05-01 06:49:57.750 121 12622.17 35.70 54951.35 88888.00 2011-05-01 06:49:57.875 121 12622.15 35.75 54951.38 88888.00 2011-05-01 06:49:58.000 121 12622.17 35.80 54951.45 88888.00 2011-05-01 06:49:58.125 121 12622.20 35.88 54951.50 88888.00 2011-05-01 06:49:58.250 121 12622.27 35.88 54951.55 88888.00 2011-05-01 06:49:58.375 121 12622.23 35.90 54951.57 88888.00 2011-05-01 06:49:58.500 121 12622.25 35.95 54951.65 88888.00 2011-05-01 06:49:58.625 121 12622.27 36.02 54951.68 88888.00 2011-05-01 06:49:58.750 121 12622.25 36.08 54951.72 88888.00 2011-05-01 06:49:58.875 121 12622.30 36.12 54951.78 88888.00 2011-05-01 06:49:59.000 121 12622.38 36.17 54951.82 88888.00 2011-05-01 06:49:59.125 121 12622.40 36.20 54951.85 88888.00 2011-05-01 06:49:59.250 121 12622.38 36.25 54951.90 88888.00 2011-05-01 06:49:59.375 121 12622.38 36.30 54951.93 88888.00 2011-05-01 06:49:59.500 121 12622.45 36.35 54951.97 88888.00 2011-05-01 06:49:59.625 121 12622.48 36.38 54952.03 88888.00 2011-05-01 06:49:59.750 121 12622.55 36.42 54952.07 88888.00 2011-05-01 06:49:59.875 121 12622.62 36.48 54952.12 88888.00 2011-05-01 06:50:00.000 121 12622.65 36.50 54952.15 88888.00 2011-05-01 06:50:00.125 121 12622.67 36.58 54952.22 88888.00 2011-05-01 06:50:00.250 121 12622.62 36.62 54952.28 88888.00 2011-05-01 06:50:00.375 121 12622.60 36.67 54952.30 88888.00 2011-05-01 06:50:00.500 121 12622.62 36.75 54952.35 88888.00 2011-05-01 06:50:00.625 121 12622.70 36.83 54952.40 88888.00 2011-05-01 06:50:00.750 121 12622.80 36.90 54952.43 88888.00 2011-05-01 06:50:00.875 121 12622.83 36.92 54952.47 88888.00 2011-05-01 06:50:01.000 121 12622.80 36.95 54952.50 88888.00 2011-05-01 06:50:01.125 121 12622.85 37.00 54952.60 88888.00 2011-05-01 06:50:01.250 121 12622.90 37.10 54952.68 88888.00 2011-05-01 06:50:01.375 121 12622.95 37.15 54952.70 88888.00 2011-05-01 06:50:01.500 121 12623.02 37.17 54952.72 88888.00 2011-05-01 06:50:01.625 121 12623.05 37.23 54952.78 88888.00 2011-05-01 06:50:01.750 121 12623.08 37.30 54952.82 88888.00 2011-05-01 06:50:01.875 121 12623.08 37.35 54952.88 88888.00 2011-05-01 06:50:02.000 121 12623.08 37.38 54952.90 88888.00 2011-05-01 06:50:02.125 121 12623.10 37.42 54952.93 88888.00 2011-05-01 06:50:02.250 121 12623.10 37.48 54953.00 88888.00 2011-05-01 06:50:02.375 121 12623.12 37.55 54953.05 88888.00 2011-05-01 06:50:02.500 121 12623.15 37.58 54953.10 88888.00 2011-05-01 06:50:02.625 121 12623.17 37.65 54953.12 88888.00 2011-05-01 06:50:02.750 121 12623.23 37.70 54953.20 88888.00 2011-05-01 06:50:02.875 121 12623.27 37.75 54953.25 88888.00 2011-05-01 06:50:03.000 121 12623.23 37.80 54953.28 88888.00 2011-05-01 06:50:03.125 121 12623.23 37.85 54953.35 88888.00 2011-05-01 06:50:03.250 121 12623.25 37.88 54953.40 88888.00 2011-05-01 06:50:03.375 121 12623.25 37.92 54953.47 88888.00 2011-05-01 06:50:03.500 121 12623.17 37.98 54953.50 88888.00 2011-05-01 06:50:03.625 121 12623.20 38.02 54953.55 88888.00 2011-05-01 06:50:03.750 121 12623.30 38.12 54953.60 88888.00 2011-05-01 06:50:03.875 121 12623.35 38.17 54953.65 88888.00 2011-05-01 06:50:04.000 121 12623.38 38.17 54953.68 88888.00 2011-05-01 06:50:04.125 121 12623.33 38.25 54953.72 88888.00 2011-05-01 06:50:04.250 121 12623.25 38.33 54953.75 88888.00 2011-05-01 06:50:04.375 121 12623.30 38.38 54953.80 88888.00 2011-05-01 06:50:04.500 121 12623.33 38.42 54953.88 88888.00 2011-05-01 06:50:04.625 121 12623.33 38.50 54953.93 88888.00 2011-05-01 06:50:04.750 121 12623.30 38.58 54953.97 88888.00 2011-05-01 06:50:04.875 121 12623.30 38.70 54954.05 88888.00 2011-05-01 06:50:05.000 121 12623.38 38.77 54954.12 88888.00 2011-05-01 06:50:05.125 121 12623.33 38.85 54954.12 88888.00 2011-05-01 06:50:05.250 121 12623.30 38.90 54954.22 88888.00 2011-05-01 06:50:05.375 121 12623.27 38.95 54954.25 88888.00 2011-05-01 06:50:05.500 121 12623.25 38.98 54954.28 88888.00 2011-05-01 06:50:05.625 121 12623.27 39.05 54954.35 88888.00 2011-05-01 06:50:05.750 121 12623.25 39.10 54954.40 88888.00 2011-05-01 06:50:05.875 121 12623.20 39.15 54954.43 88888.00 2011-05-01 06:50:06.000 121 12623.15 39.17 54954.47 88888.00 2011-05-01 06:50:06.125 121 12623.15 39.25 54954.53 88888.00 2011-05-01 06:50:06.250 121 12623.15 39.33 54954.62 88888.00 2011-05-01 06:50:06.375 121 12623.17 39.35 54954.62 88888.00 2011-05-01 06:50:06.500 121 12623.12 39.35 54954.65 88888.00 2011-05-01 06:50:06.625 121 12623.10 39.40 54954.72 88888.00 2011-05-01 06:50:06.750 121 12623.05 39.45 54954.80 88888.00 2011-05-01 06:50:06.875 121 12623.02 39.45 54954.82 88888.00 2011-05-01 06:50:07.000 121 12623.10 39.50 54954.88 88888.00 2011-05-01 06:50:07.125 121 12623.15 39.52 54954.93 88888.00 2011-05-01 06:50:07.250 121 12623.10 39.52 54955.00 88888.00 2011-05-01 06:50:07.375 121 12623.12 39.58 54955.03 88888.00 2011-05-01 06:50:07.500 121 12623.05 39.60 54955.07 88888.00 2011-05-01 06:50:07.625 121 12623.05 39.62 54955.18 88888.00 2011-05-01 06:50:07.750 121 12623.08 39.65 54955.22 88888.00 2011-05-01 06:50:07.875 121 12623.10 39.67 54955.30 88888.00 2011-05-01 06:50:08.000 121 12623.12 39.70 54955.32 88888.00 2011-05-01 06:50:08.125 121 12623.10 39.75 54955.40 88888.00 2011-05-01 06:50:08.250 121 12623.15 39.75 54955.43 88888.00 2011-05-01 06:50:08.375 121 12623.30 39.80 54955.50 88888.00 2011-05-01 06:50:08.500 121 12623.30 39.85 54955.55 88888.00 2011-05-01 06:50:08.625 121 12623.23 39.88 54955.60 88888.00 2011-05-01 06:50:08.750 121 12623.27 39.90 54955.65 88888.00 2011-05-01 06:50:08.875 121 12623.30 39.85 54955.70 88888.00 2011-05-01 06:50:09.000 121 12623.33 39.88 54955.72 88888.00 2011-05-01 06:50:09.125 121 12623.42 39.92 54955.78 88888.00 2011-05-01 06:50:09.250 121 12623.42 39.95 54955.82 88888.00 2011-05-01 06:50:09.375 121 12623.45 39.92 54955.88 88888.00 2011-05-01 06:50:09.500 121 12623.50 39.95 54955.95 88888.00 2011-05-01 06:50:09.625 121 12623.60 39.95 54955.97 88888.00 2011-05-01 06:50:09.750 121 12623.62 39.95 54956.03 88888.00 2011-05-01 06:50:09.875 121 12623.65 39.95 54956.07 88888.00 2011-05-01 06:50:10.000 121 12623.65 40.00 54956.10 88888.00 2011-05-01 06:50:10.125 121 12623.75 40.02 54956.18 88888.00 2011-05-01 06:50:10.250 121 12623.83 40.02 54956.22 88888.00 2011-05-01 06:50:10.375 121 12623.92 40.00 54956.28 88888.00 2011-05-01 06:50:10.500 121 12623.95 40.02 54956.35 88888.00 2011-05-01 06:50:10.625 121 12624.02 40.05 54956.38 88888.00 2011-05-01 06:50:10.750 121 12624.00 40.05 54956.43 88888.00 2011-05-01 06:50:10.875 121 12624.02 40.05 54956.50 88888.00 2011-05-01 06:50:11.000 121 12624.12 40.02 54956.53 88888.00 2011-05-01 06:50:11.125 121 12624.25 40.02 54956.55 88888.00 2011-05-01 06:50:11.250 121 12624.38 40.05 54956.62 88888.00 2011-05-01 06:50:11.375 121 12624.48 40.10 54956.68 88888.00 2011-05-01 06:50:11.500 121 12624.50 40.12 54956.72 88888.00 2011-05-01 06:50:11.625 121 12624.52 40.15 54956.78 88888.00 2011-05-01 06:50:11.750 121 12624.52 40.17 54956.85 88888.00 2011-05-01 06:50:11.875 121 12624.62 40.17 54956.93 88888.00 2011-05-01 06:50:12.000 121 12624.70 40.17 54956.95 88888.00 2011-05-01 06:50:12.125 121 12624.62 40.15 54956.97 88888.00 2011-05-01 06:50:12.250 121 12624.70 40.15 54957.03 88888.00 2011-05-01 06:50:12.375 121 12624.80 40.25 54957.07 88888.00 2011-05-01 06:50:12.500 121 12624.83 40.25 54957.10 88888.00 2011-05-01 06:50:12.625 121 12624.83 40.25 54957.15 88888.00 2011-05-01 06:50:12.750 121 12624.85 40.27 54957.25 88888.00 2011-05-01 06:50:12.875 121 12624.88 40.30 54957.30 88888.00 2011-05-01 06:50:13.000 121 12624.90 40.33 54957.32 88888.00 2011-05-01 06:50:13.125 121 12624.95 40.35 54957.40 88888.00 2011-05-01 06:50:13.250 121 12625.00 40.42 54957.47 88888.00 2011-05-01 06:50:13.375 121 12625.00 40.45 54957.50 88888.00 2011-05-01 06:50:13.500 121 12625.00 40.48 54957.55 88888.00 2011-05-01 06:50:13.625 121 12625.02 40.52 54957.60 88888.00 2011-05-01 06:50:13.750 121 12625.05 40.58 54957.68 88888.00 2011-05-01 06:50:13.875 121 12625.08 40.62 54957.72 88888.00 2011-05-01 06:50:14.000 121 12625.08 40.65 54957.75 88888.00 2011-05-01 06:50:14.125 121 12625.08 40.67 54957.80 88888.00 2011-05-01 06:50:14.250 121 12625.08 40.67 54957.90 88888.00 2011-05-01 06:50:14.375 121 12625.10 40.75 54957.95 88888.00 2011-05-01 06:50:14.500 121 12624.95 40.77 54958.00 88888.00 2011-05-01 06:50:14.625 121 12624.88 40.80 54958.07 88888.00 2011-05-01 06:50:14.750 121 12624.85 40.77 54958.10 88888.00 2011-05-01 06:50:14.875 121 12624.90 40.80 54958.18 88888.00 2011-05-01 06:50:15.000 121 12624.88 40.83 54958.25 88888.00 2011-05-01 06:50:15.125 121 12624.85 40.85 54958.32 88888.00 2011-05-01 06:50:15.250 121 12624.88 40.88 54958.38 88888.00 2011-05-01 06:50:15.375 121 12624.90 40.92 54958.43 88888.00 2011-05-01 06:50:15.500 121 12624.88 40.95 54958.50 88888.00 2011-05-01 06:50:15.625 121 12624.80 40.95 54958.55 88888.00 2011-05-01 06:50:15.750 121 12624.75 40.98 54958.60 88888.00 2011-05-01 06:50:15.875 121 12624.80 41.00 54958.68 88888.00 2011-05-01 06:50:16.000 121 12624.83 41.02 54958.70 88888.00 2011-05-01 06:50:16.125 121 12624.80 41.00 54958.78 88888.00 2011-05-01 06:50:16.250 121 12624.75 40.98 54958.82 88888.00 2011-05-01 06:50:16.375 121 12624.75 40.95 54958.88 88888.00 2011-05-01 06:50:16.500 121 12624.77 40.95 54958.97 88888.00 2011-05-01 06:50:16.625 121 12624.80 40.98 54959.05 88888.00 2011-05-01 06:50:16.750 121 12624.73 40.98 54959.10 88888.00 2011-05-01 06:50:16.875 121 12624.67 41.00 54959.15 88888.00 2011-05-01 06:50:17.000 121 12624.80 40.98 54959.20 88888.00 2011-05-01 06:50:17.125 121 12624.77 40.98 54959.25 88888.00 2011-05-01 06:50:17.250 121 12624.75 40.98 54959.32 88888.00 2011-05-01 06:50:17.375 121 12624.77 40.95 54959.38 88888.00 2011-05-01 06:50:17.500 121 12624.77 41.00 54959.45 88888.00 2011-05-01 06:50:17.625 121 12624.73 41.00 54959.55 88888.00 2011-05-01 06:50:17.750 121 12624.73 40.98 54959.57 88888.00 2011-05-01 06:50:17.875 121 12624.75 41.02 54959.62 88888.00 2011-05-01 06:50:18.000 121 12624.83 41.02 54959.70 88888.00 2011-05-01 06:50:18.125 121 12624.80 41.02 54959.80 88888.00 2011-05-01 06:50:18.250 121 12624.80 40.98 54959.85 88888.00 2011-05-01 06:50:18.375 121 12624.83 41.00 54959.90 88888.00 2011-05-01 06:50:18.500 121 12624.83 41.02 54959.97 88888.00 2011-05-01 06:50:18.625 121 12624.83 41.08 54960.00 88888.00 2011-05-01 06:50:18.750 121 12624.83 41.08 54960.10 88888.00 2011-05-01 06:50:18.875 121 12624.83 41.08 54960.15 88888.00 2011-05-01 06:50:19.000 121 12624.88 41.10 54960.18 88888.00 2011-05-01 06:50:19.125 121 12624.90 41.10 54960.25 88888.00 2011-05-01 06:50:19.250 121 12624.92 41.17 54960.32 88888.00 2011-05-01 06:50:19.375 121 12625.02 41.23 54960.40 88888.00 2011-05-01 06:50:19.500 121 12624.98 41.25 54960.45 88888.00 2011-05-01 06:50:19.625 121 12625.00 41.27 54960.53 88888.00 2011-05-01 06:50:19.750 121 12624.98 41.30 54960.55 88888.00 2011-05-01 06:50:19.875 121 12624.95 41.35 54960.60 88888.00 2011-05-01 06:50:20.000 121 12625.00 41.38 54960.68 88888.00 2011-05-01 06:50:20.125 121 12625.00 41.38 54960.70 88888.00 2011-05-01 06:50:20.250 121 12624.98 41.35 54960.75 88888.00 2011-05-01 06:50:20.375 121 12624.98 41.42 54960.82 88888.00 2011-05-01 06:50:20.500 121 12624.95 41.48 54960.88 88888.00 2011-05-01 06:50:20.625 121 12624.95 41.52 54960.93 88888.00 2011-05-01 06:50:20.750 121 12624.95 41.58 54960.97 88888.00 2011-05-01 06:50:20.875 121 12624.95 41.60 54961.03 88888.00 2011-05-01 06:50:21.000 121 12624.92 41.60 54961.05 88888.00 2011-05-01 06:50:21.125 121 12624.88 41.60 54961.15 88888.00 2011-05-01 06:50:21.250 121 12624.83 41.62 54961.20 88888.00 2011-05-01 06:50:21.375 121 12624.88 41.70 54961.30 88888.00 2011-05-01 06:50:21.500 121 12624.95 41.70 54961.35 88888.00 2011-05-01 06:50:21.625 121 12624.98 41.73 54961.43 88888.00 2011-05-01 06:50:21.750 121 12625.05 41.70 54961.47 88888.00 2011-05-01 06:50:21.875 121 12625.05 41.73 54961.53 88888.00 2011-05-01 06:50:22.000 121 12625.00 41.73 54961.57 88888.00 2011-05-01 06:50:22.125 121 12625.00 41.73 54961.65 88888.00 2011-05-01 06:50:22.250 121 12624.95 41.73 54961.70 88888.00 2011-05-01 06:50:22.375 121 12625.08 41.77 54961.75 88888.00 2011-05-01 06:50:22.500 121 12625.17 41.77 54961.82 88888.00 2011-05-01 06:50:22.625 121 12625.17 41.73 54961.88 88888.00 2011-05-01 06:50:22.750 121 12625.10 41.73 54961.90 88888.00 2011-05-01 06:50:22.875 121 12625.12 41.77 54961.95 88888.00 2011-05-01 06:50:23.000 121 12625.12 41.80 54962.03 88888.00 2011-05-01 06:50:23.125 121 12625.25 41.85 54962.12 88888.00 2011-05-01 06:50:23.250 121 12625.30 41.85 54962.18 88888.00 2011-05-01 06:50:23.375 121 12625.38 41.83 54962.22 88888.00 2011-05-01 06:50:23.500 121 12625.45 41.88 54962.30 88888.00 2011-05-01 06:50:23.625 121 12625.55 41.85 54962.35 88888.00 2011-05-01 06:50:23.750 121 12625.58 41.90 54962.38 88888.00 2011-05-01 06:50:23.875 121 12625.60 41.95 54962.45 88888.00 2011-05-01 06:50:24.000 121 12625.60 41.92 54962.45 88888.00 2011-05-01 06:50:24.125 121 12625.62 41.92 54962.53 88888.00 2011-05-01 06:50:24.250 121 12625.62 41.92 54962.60 88888.00 2011-05-01 06:50:24.375 121 12625.65 41.95 54962.65 88888.00 2011-05-01 06:50:24.500 121 12625.67 42.00 54962.72 88888.00 2011-05-01 06:50:24.625 121 12625.70 42.00 54962.78 88888.00 2011-05-01 06:50:24.750 121 12625.77 42.05 54962.82 88888.00 2011-05-01 06:50:24.875 121 12625.77 42.08 54962.88 88888.00 2011-05-01 06:50:25.000 121 12625.75 42.02 54962.90 88888.00 2011-05-01 06:50:25.125 121 12625.75 42.05 54962.97 88888.00 2011-05-01 06:50:25.250 121 12625.80 42.10 54963.05 88888.00 2011-05-01 06:50:25.375 121 12625.77 42.15 54963.10 88888.00 2011-05-01 06:50:25.500 121 12625.75 42.15 54963.12 88888.00 2011-05-01 06:50:25.625 121 12625.75 42.20 54963.18 88888.00 2011-05-01 06:50:25.750 121 12625.73 42.23 54963.22 88888.00 2011-05-01 06:50:25.875 121 12625.80 42.27 54963.30 88888.00 2011-05-01 06:50:26.000 121 12625.85 42.33 54963.32 88888.00 2011-05-01 06:50:26.125 121 12625.83 42.40 54963.40 88888.00 2011-05-01 06:50:26.250 121 12625.73 42.48 54963.45 88888.00 2011-05-01 06:50:26.375 121 12625.70 42.52 54963.50 88888.00 2011-05-01 06:50:26.500 121 12625.75 42.58 54963.57 88888.00 2011-05-01 06:50:26.625 121 12625.70 42.65 54963.62 88888.00 2011-05-01 06:50:26.750 121 12625.67 42.73 54963.70 88888.00 2011-05-01 06:50:26.875 121 12625.65 42.77 54963.75 88888.00 2011-05-01 06:50:27.000 121 12625.62 42.85 54963.78 88888.00 2011-05-01 06:50:27.125 121 12625.58 42.92 54963.80 88888.00 2011-05-01 06:50:27.250 121 12625.58 43.05 54963.90 88888.00 2011-05-01 06:50:27.375 121 12625.50 43.12 54963.93 88888.00 2011-05-01 06:50:27.500 121 12625.40 43.17 54963.95 88888.00 2011-05-01 06:50:27.625 121 12625.38 43.23 54964.00 88888.00 2011-05-01 06:50:27.750 121 12625.35 43.30 54964.03 88888.00 2011-05-01 06:50:27.875 121 12625.33 43.38 54964.07 88888.00 2011-05-01 06:50:28.000 121 12625.30 43.45 54964.12 88888.00 2011-05-01 06:50:28.125 121 12625.33 43.52 54964.22 88888.00 2011-05-01 06:50:28.250 121 12625.33 43.60 54964.28 88888.00 2011-05-01 06:50:28.375 121 12625.38 43.65 54964.32 88888.00 2011-05-01 06:50:28.500 121 12625.33 43.67 54964.35 88888.00 2011-05-01 06:50:28.625 121 12625.25 43.73 54964.40 88888.00 2011-05-01 06:50:28.750 121 12625.20 43.75 54964.45 88888.00 2011-05-01 06:50:28.875 121 12625.15 43.73 54964.50 88888.00 2011-05-01 06:50:29.000 121 12625.15 43.73 54964.53 88888.00 2011-05-01 06:50:29.125 121 12625.15 43.77 54964.57 88888.00 2011-05-01 06:50:29.250 121 12625.12 43.77 54964.62 88888.00 2011-05-01 06:50:29.375 121 12625.20 43.83 54964.68 88888.00 2011-05-01 06:50:29.500 121 12625.20 43.85 54964.75 88888.00 2011-05-01 06:50:29.625 121 12625.17 43.85 54964.80 88888.00 2011-05-01 06:50:29.750 121 12625.23 43.85 54964.88 88888.00 2011-05-01 06:50:29.875 121 12625.20 43.83 54964.88 88888.00 2011-05-01 06:50:30.000 121 12625.20 43.80 54964.90 88888.00 2011-05-01 06:50:30.125 121 12625.15 43.85 54965.00 88888.00 2011-05-01 06:50:30.250 121 12625.08 43.88 54965.10 88888.00 2011-05-01 06:50:30.375 121 12625.08 43.85 54965.15 88888.00 2011-05-01 06:50:30.500 121 12625.15 43.85 54965.20 88888.00 2011-05-01 06:50:30.625 121 12625.10 43.85 54965.28 88888.00 2011-05-01 06:50:30.750 121 12625.00 43.80 54965.32 88888.00 2011-05-01 06:50:30.875 121 12624.90 43.80 54965.40 88888.00 2011-05-01 06:50:31.000 121 12624.90 43.80 54965.45 88888.00 2011-05-01 06:50:31.125 121 12624.88 43.77 54965.50 88888.00 2011-05-01 06:50:31.250 121 12624.83 43.73 54965.57 88888.00 2011-05-01 06:50:31.375 121 12624.80 43.73 54965.62 88888.00 2011-05-01 06:50:31.500 121 12624.75 43.73 54965.68 88888.00 2011-05-01 06:50:31.625 121 12624.65 43.70 54965.72 88888.00 2011-05-01 06:50:31.750 121 12624.58 43.67 54965.78 88888.00 2011-05-01 06:50:31.875 121 12624.65 43.75 54965.82 88888.00 2011-05-01 06:50:32.000 121 12624.70 43.77 54965.93 88888.00 2011-05-01 06:50:32.125 121 12624.65 43.80 54966.00 88888.00 2011-05-01 06:50:32.250 121 12624.62 43.73 54966.03 88888.00 2011-05-01 06:50:32.375 121 12624.60 43.73 54966.05 88888.00 2011-05-01 06:50:32.500 121 12624.58 43.77 54966.15 88888.00 2011-05-01 06:50:32.625 121 12624.55 43.80 54966.22 88888.00 2011-05-01 06:50:32.750 121 12624.55 43.83 54966.30 88888.00 2011-05-01 06:50:32.875 121 12624.50 43.88 54966.35 88888.00 2011-05-01 06:50:33.000 121 12624.45 43.92 54966.43 88888.00 2011-05-01 06:50:33.125 121 12624.48 43.95 54966.47 88888.00 2011-05-01 06:50:33.250 121 12624.48 43.92 54966.53 88888.00 2011-05-01 06:50:33.375 121 12624.42 43.95 54966.57 88888.00 2011-05-01 06:50:33.500 121 12624.42 44.00 54966.62 88888.00 2011-05-01 06:50:33.625 121 12624.42 44.05 54966.70 88888.00 2011-05-01 06:50:33.750 121 12624.42 44.08 54966.75 88888.00 2011-05-01 06:50:33.875 121 12624.45 44.12 54966.80 88888.00 2011-05-01 06:50:34.000 121 12624.45 44.12 54966.85 88888.00 2011-05-01 06:50:34.125 121 12624.50 44.20 54966.93 88888.00 2011-05-01 06:50:34.250 121 12624.58 44.17 54966.95 88888.00 2011-05-01 06:50:34.375 121 12624.67 44.15 54967.00 88888.00 2011-05-01 06:50:34.500 121 12624.70 44.20 54967.05 88888.00 2011-05-01 06:50:34.625 121 12624.70 44.23 54967.12 88888.00 2011-05-01 06:50:34.750 121 12624.73 44.30 54967.18 88888.00 2011-05-01 06:50:34.875 121 12624.70 44.30 54967.22 88888.00 2011-05-01 06:50:35.000 121 12624.73 44.27 54967.25 88888.00 2011-05-01 06:50:35.125 121 12624.77 44.27 54967.32 88888.00 2011-05-01 06:50:35.250 121 12624.85 44.33 54967.35 88888.00 2011-05-01 06:50:35.375 121 12624.95 44.35 54967.40 88888.00 2011-05-01 06:50:35.500 121 12625.02 44.38 54967.47 88888.00 2011-05-01 06:50:35.625 121 12625.12 44.42 54967.53 88888.00 2011-05-01 06:50:35.750 121 12625.23 44.45 54967.55 88888.00 2011-05-01 06:50:35.875 121 12625.25 44.45 54967.62 88888.00 2011-05-01 06:50:36.000 121 12625.25 44.48 54967.65 88888.00 2011-05-01 06:50:36.125 121 12625.30 44.52 54967.72 88888.00 2011-05-01 06:50:36.250 121 12625.42 44.58 54967.80 88888.00 2011-05-01 06:50:36.375 121 12625.52 44.58 54967.85 88888.00 2011-05-01 06:50:36.500 121 12625.50 44.60 54967.85 88888.00 2011-05-01 06:50:36.625 121 12625.52 44.65 54967.93 88888.00 2011-05-01 06:50:36.750 121 12625.58 44.73 54967.95 88888.00 2011-05-01 06:50:36.875 121 12625.55 44.70 54968.00 88888.00 2011-05-01 06:50:37.000 121 12625.60 44.70 54968.05 88888.00 2011-05-01 06:50:37.125 121 12625.70 44.75 54968.07 88888.00 2011-05-01 06:50:37.250 121 12625.75 44.77 54968.12 88888.00 2011-05-01 06:50:37.375 121 12625.77 44.85 54968.18 88888.00 2011-05-01 06:50:37.500 121 12625.88 44.88 54968.22 88888.00 2011-05-01 06:50:37.625 121 12625.90 44.88 54968.25 88888.00 2011-05-01 06:50:37.750 121 12625.85 44.90 54968.30 88888.00 2011-05-01 06:50:37.875 121 12625.80 44.95 54968.32 88888.00 2011-05-01 06:50:38.000 121 12625.90 45.02 54968.43 88888.00 2011-05-01 06:50:38.125 121 12626.00 45.08 54968.47 88888.00 2011-05-01 06:50:38.250 121 12626.00 45.05 54968.53 88888.00 2011-05-01 06:50:38.375 121 12626.00 45.10 54968.55 88888.00 2011-05-01 06:50:38.500 121 12626.05 45.15 54968.57 88888.00 2011-05-01 06:50:38.625 121 12626.05 45.20 54968.65 88888.00 2011-05-01 06:50:38.750 121 12626.08 45.20 54968.70 88888.00 2011-05-01 06:50:38.875 121 12626.15 45.23 54968.72 88888.00 2011-05-01 06:50:39.000 121 12626.15 45.27 54968.75 88888.00 2011-05-01 06:50:39.125 121 12626.15 45.30 54968.80 88888.00 2011-05-01 06:50:39.250 121 12626.08 45.33 54968.85 88888.00 2011-05-01 06:50:39.375 121 12626.17 45.38 54968.93 88888.00 2011-05-01 06:50:39.500 121 12626.20 45.42 54968.97 88888.00 2011-05-01 06:50:39.625 121 12626.25 45.45 54968.97 88888.00 2011-05-01 06:50:39.750 121 12626.35 45.50 54969.05 88888.00 2011-05-01 06:50:39.875 121 12626.38 45.58 54969.12 88888.00 2011-05-01 06:50:40.000 121 12626.35 45.58 54969.15 88888.00 2011-05-01 06:50:40.125 121 12626.35 45.60 54969.20 88888.00 2011-05-01 06:50:40.250 121 12626.33 45.62 54969.22 88888.00 2011-05-01 06:50:40.375 121 12626.38 45.62 54969.28 88888.00 2011-05-01 06:50:40.500 121 12626.42 45.65 54969.35 88888.00 2011-05-01 06:50:40.625 121 12626.40 45.73 54969.40 88888.00 2011-05-01 06:50:40.750 121 12626.45 45.77 54969.45 88888.00 2011-05-01 06:50:40.875 121 12626.50 45.83 54969.53 88888.00 2011-05-01 06:50:41.000 121 12626.55 45.85 54969.53 88888.00 2011-05-01 06:50:41.125 121 12626.52 45.88 54969.60 88888.00 2011-05-01 06:50:41.250 121 12626.58 45.90 54969.62 88888.00 2011-05-01 06:50:41.375 121 12626.67 45.95 54969.68 88888.00 2011-05-01 06:50:41.500 121 12626.73 45.95 54969.70 88888.00 2011-05-01 06:50:41.625 121 12626.73 45.98 54969.75 88888.00 2011-05-01 06:50:41.750 121 12626.75 46.02 54969.78 88888.00 2011-05-01 06:50:41.875 121 12626.77 46.08 54969.85 88888.00 2011-05-01 06:50:42.000 121 12626.85 46.15 54969.88 88888.00 2011-05-01 06:50:42.125 121 12626.85 46.20 54969.90 88888.00 2011-05-01 06:50:42.250 121 12626.80 46.25 54970.00 88888.00 2011-05-01 06:50:42.375 121 12626.90 46.30 54970.05 88888.00 2011-05-01 06:50:42.500 121 12626.95 46.35 54970.10 88888.00 2011-05-01 06:50:42.625 121 12627.00 46.38 54970.12 88888.00 2011-05-01 06:50:42.750 121 12627.00 46.42 54970.18 88888.00 2011-05-01 06:50:42.875 121 12627.02 46.48 54970.20 88888.00 2011-05-01 06:50:43.000 121 12627.00 46.48 54970.22 88888.00 2011-05-01 06:50:43.125 121 12627.08 46.50 54970.25 88888.00 2011-05-01 06:50:43.250 121 12627.08 46.58 54970.35 88888.00 2011-05-01 06:50:43.375 121 12627.17 46.60 54970.38 88888.00 2011-05-01 06:50:43.500 121 12627.20 46.65 54970.43 88888.00 2011-05-01 06:50:43.625 121 12627.23 46.67 54970.45 88888.00 2011-05-01 06:50:43.750 121 12627.20 46.70 54970.47 88888.00 2011-05-01 06:50:43.875 121 12627.23 46.77 54970.57 88888.00 2011-05-01 06:50:44.000 121 12627.25 46.80 54970.60 88888.00 2011-05-01 06:50:44.125 121 12627.27 46.85 54970.65 88888.00 2011-05-01 06:50:44.250 121 12627.33 46.88 54970.70 88888.00 2011-05-01 06:50:44.375 121 12627.42 46.90 54970.75 88888.00 2011-05-01 06:50:44.500 121 12627.42 46.90 54970.78 88888.00 2011-05-01 06:50:44.625 121 12627.40 46.92 54970.82 88888.00 2011-05-01 06:50:44.750 121 12627.45 46.98 54970.88 88888.00 2011-05-01 06:50:44.875 121 12627.42 47.02 54970.95 88888.00 2011-05-01 06:50:45.000 121 12627.40 47.00 54970.97 88888.00 2011-05-01 06:50:45.125 121 12627.42 47.08 54971.03 88888.00 2011-05-01 06:50:45.250 121 12627.42 47.10 54971.12 88888.00 2011-05-01 06:50:45.375 121 12627.40 47.12 54971.18 88888.00 2011-05-01 06:50:45.500 121 12627.38 47.20 54971.20 88888.00 2011-05-01 06:50:45.625 121 12627.30 47.20 54971.22 88888.00 2011-05-01 06:50:45.750 121 12627.27 47.23 54971.30 88888.00 2011-05-01 06:50:45.875 121 12627.30 47.23 54971.35 88888.00 2011-05-01 06:50:46.000 121 12627.35 47.23 54971.38 88888.00 2011-05-01 06:50:46.125 121 12627.30 47.30 54971.45 88888.00 2011-05-01 06:50:46.250 121 12627.33 47.33 54971.53 88888.00 2011-05-01 06:50:46.375 121 12627.35 47.35 54971.57 88888.00 2011-05-01 06:50:46.500 121 12627.38 47.38 54971.60 88888.00 2011-05-01 06:50:46.625 121 12627.42 47.38 54971.62 88888.00 2011-05-01 06:50:46.750 121 12627.45 47.42 54971.70 88888.00 2011-05-01 06:50:46.875 121 12627.48 47.45 54971.78 88888.00 2011-05-01 06:50:47.000 121 12627.45 47.50 54971.78 88888.00 2011-05-01 06:50:47.125 121 12627.40 47.50 54971.82 88888.00 2011-05-01 06:50:47.250 121 12627.42 47.55 54971.93 88888.00 2011-05-01 06:50:47.375 121 12627.48 47.58 54971.93 88888.00 2011-05-01 06:50:47.500 121 12627.45 47.62 54971.97 88888.00 2011-05-01 06:50:47.625 121 12627.48 47.65 54972.03 88888.00 2011-05-01 06:50:47.750 121 12627.48 47.65 54972.07 88888.00 2011-05-01 06:50:47.875 121 12627.50 47.73 54972.12 88888.00 2011-05-01 06:50:48.000 121 12627.48 47.73 54972.15 88888.00 2011-05-01 06:50:48.125 121 12627.48 47.75 54972.18 88888.00 2011-05-01 06:50:48.250 121 12627.55 47.85 54972.30 88888.00 2011-05-01 06:50:48.375 121 12627.60 47.85 54972.35 88888.00 2011-05-01 06:50:48.500 121 12627.60 47.85 54972.35 88888.00 2011-05-01 06:50:48.625 121 12627.58 47.85 54972.43 88888.00 2011-05-01 06:50:48.750 121 12627.62 47.92 54972.47 88888.00 2011-05-01 06:50:48.875 121 12627.70 47.98 54972.53 88888.00 2011-05-01 06:50:49.000 121 12627.75 48.02 54972.57 88888.00 2011-05-01 06:50:49.125 121 12627.73 48.05 54972.65 88888.00 2011-05-01 06:50:49.250 121 12627.65 48.08 54972.68 88888.00 2011-05-01 06:50:49.375 121 12627.65 48.08 54972.72 88888.00 2011-05-01 06:50:49.500 121 12627.77 48.08 54972.78 88888.00 2011-05-01 06:50:49.625 121 12627.80 48.12 54972.82 88888.00 2011-05-01 06:50:49.750 121 12627.83 48.17 54972.88 88888.00 2011-05-01 06:50:49.875 121 12627.83 48.20 54972.93 88888.00 2011-05-01 06:50:50.000 121 12627.80 48.25 54972.95 88888.00 2011-05-01 06:50:50.125 121 12627.83 48.27 54973.00 88888.00 2011-05-01 06:50:50.250 121 12627.90 48.33 54973.05 88888.00 2011-05-01 06:50:50.375 121 12627.88 48.38 54973.05 88888.00 2011-05-01 06:50:50.500 121 12627.90 48.38 54973.10 88888.00 2011-05-01 06:50:50.625 121 12627.88 48.42 54973.15 88888.00 2011-05-01 06:50:50.750 121 12627.90 48.42 54973.22 88888.00 2011-05-01 06:50:50.875 121 12627.90 48.50 54973.28 88888.00 2011-05-01 06:50:51.000 121 12627.92 48.58 54973.35 88888.00 2011-05-01 06:50:51.125 121 12627.90 48.62 54973.43 88888.00 2011-05-01 06:50:51.250 121 12627.90 48.62 54973.47 88888.00 2011-05-01 06:50:51.375 121 12627.92 48.65 54973.50 88888.00 2011-05-01 06:50:51.500 121 12627.90 48.67 54973.53 88888.00 2011-05-01 06:50:51.625 121 12627.92 48.70 54973.57 88888.00 2011-05-01 06:50:51.750 121 12627.90 48.75 54973.65 88888.00 2011-05-01 06:50:51.875 121 12627.90 48.75 54973.68 88888.00 2011-05-01 06:50:52.000 121 12627.90 48.73 54973.70 88888.00 2011-05-01 06:50:52.125 121 12627.85 48.77 54973.80 88888.00 2011-05-01 06:50:52.250 121 12627.88 48.80 54973.85 88888.00 2011-05-01 06:50:52.375 121 12627.90 48.77 54973.88 88888.00 2011-05-01 06:50:52.500 121 12627.88 48.83 54973.95 88888.00 2011-05-01 06:50:52.625 121 12627.90 48.83 54974.00 88888.00 2011-05-01 06:50:52.750 121 12627.95 48.85 54974.07 88888.00 2011-05-01 06:50:52.875 121 12628.00 48.88 54974.12 88888.00 2011-05-01 06:50:53.000 121 12628.02 48.92 54974.18 88888.00 2011-05-01 06:50:53.125 121 12628.05 48.92 54974.25 88888.00 2011-05-01 06:50:53.250 121 12628.05 48.90 54974.32 88888.00 2011-05-01 06:50:53.375 121 12628.10 48.95 54974.32 88888.00 2011-05-01 06:50:53.500 121 12628.12 48.98 54974.38 88888.00 2011-05-01 06:50:53.625 121 12628.15 49.00 54974.43 88888.00 2011-05-01 06:50:53.750 121 12628.17 49.05 54974.47 88888.00 2011-05-01 06:50:53.875 121 12628.25 49.05 54974.53 88888.00 2011-05-01 06:50:54.000 121 12628.33 49.08 54974.55 88888.00 2011-05-01 06:50:54.125 121 12628.38 49.10 54974.65 88888.00 2011-05-01 06:50:54.250 121 12628.40 49.15 54974.68 88888.00 2011-05-01 06:50:54.375 121 12628.45 49.17 54974.70 88888.00 2011-05-01 06:50:54.500 121 12628.48 49.25 54974.75 88888.00 2011-05-01 06:50:54.625 121 12628.50 49.25 54974.82 88888.00 2011-05-01 06:50:54.750 121 12628.52 49.30 54974.90 88888.00 2011-05-01 06:50:54.875 121 12628.52 49.35 54974.93 88888.00 2011-05-01 06:50:55.000 121 12628.55 49.42 54974.95 88888.00 2011-05-01 06:50:55.125 121 12628.52 49.50 54975.00 88888.00 2011-05-01 06:50:55.250 121 12628.50 49.55 54975.05 88888.00 2011-05-01 06:50:55.375 121 12628.62 49.60 54975.10 88888.00 2011-05-01 06:50:55.500 121 12628.67 49.65 54975.10 88888.00 2011-05-01 06:50:55.625 121 12628.62 49.70 54975.18 88888.00 2011-05-01 06:50:55.750 121 12628.58 49.80 54975.22 88888.00 2011-05-01 06:50:55.875 121 12628.58 49.90 54975.28 88888.00 2011-05-01 06:50:56.000 121 12628.60 49.95 54975.30 88888.00 2011-05-01 06:50:56.125 121 12628.65 50.00 54975.35 88888.00 2011-05-01 06:50:56.250 121 12628.70 50.05 54975.35 88888.00 2011-05-01 06:50:56.375 121 12628.73 50.12 54975.38 88888.00 2011-05-01 06:50:56.500 121 12628.67 50.20 54975.45 88888.00 2011-05-01 06:50:56.625 121 12628.67 50.23 54975.50 88888.00 2011-05-01 06:50:56.750 121 12628.77 50.30 54975.55 88888.00 2011-05-01 06:50:56.875 121 12628.88 50.35 54975.57 88888.00 2011-05-01 06:50:57.000 121 12628.92 50.38 54975.62 88888.00 2011-05-01 06:50:57.125 121 12628.98 50.42 54975.68 88888.00 2011-05-01 06:50:57.250 121 12629.02 50.50 54975.72 88888.00 2011-05-01 06:50:57.375 121 12629.02 50.55 54975.78 88888.00 2011-05-01 06:50:57.500 121 12629.08 50.58 54975.80 88888.00 2011-05-01 06:50:57.625 121 12629.10 50.60 54975.82 88888.00 2011-05-01 06:50:57.750 121 12629.10 50.67 54975.88 88888.00 2011-05-01 06:50:57.875 121 12629.08 50.73 54975.90 88888.00 2011-05-01 06:50:58.000 121 12629.10 50.75 54975.95 88888.00 2011-05-01 06:50:58.125 121 12629.12 50.80 54975.97 88888.00 2011-05-01 06:50:58.250 121 12629.15 50.83 54976.00 88888.00 2011-05-01 06:50:58.375 121 12629.20 50.90 54976.05 88888.00 2011-05-01 06:50:58.500 121 12629.27 50.95 54976.10 88888.00 2011-05-01 06:50:58.625 121 12629.30 51.05 54976.15 88888.00 2011-05-01 06:50:58.750 121 12629.25 51.08 54976.20 88888.00 2011-05-01 06:50:58.875 121 12629.33 51.10 54976.22 88888.00 2011-05-01 06:50:59.000 121 12629.40 51.17 54976.25 88888.00 2011-05-01 06:50:59.125 121 12629.42 51.20 54976.30 88888.00 2011-05-01 06:50:59.250 121 12629.40 51.23 54976.35 88888.00 2011-05-01 06:50:59.375 121 12629.50 51.27 54976.40 88888.00 2011-05-01 06:50:59.500 121 12629.55 51.33 54976.45 88888.00 2011-05-01 06:50:59.625 121 12629.58 51.33 54976.45 88888.00 2011-05-01 06:50:59.750 121 12629.65 51.35 54976.50 88888.00 2011-05-01 06:50:59.875 121 12629.65 51.38 54976.53 88888.00 2011-05-01 06:51:00.000 121 12629.67 51.42 54976.57 88888.00 2011-05-01 06:51:00.125 121 12629.75 51.48 54976.62 88888.00 2011-05-01 06:51:00.250 121 12629.77 51.48 54976.68 88888.00 2011-05-01 06:51:00.375 121 12629.80 51.52 54976.72 88888.00 2011-05-01 06:51:00.500 121 12629.90 51.58 54976.80 88888.00 2011-05-01 06:51:00.625 121 12629.90 51.62 54976.82 88888.00 2011-05-01 06:51:00.750 121 12629.92 51.62 54976.85 88888.00 2011-05-01 06:51:00.875 121 12630.00 51.67 54976.88 88888.00 2011-05-01 06:51:01.000 121 12630.08 51.65 54976.90 88888.00 2011-05-01 06:51:01.125 121 12630.10 51.70 54976.97 88888.00 2011-05-01 06:51:01.250 121 12630.05 51.70 54977.00 88888.00 2011-05-01 06:51:01.375 121 12630.15 51.77 54977.05 88888.00 2011-05-01 06:51:01.500 121 12630.23 51.83 54977.12 88888.00 2011-05-01 06:51:01.625 121 12630.25 51.83 54977.15 88888.00 2011-05-01 06:51:01.750 121 12630.27 51.80 54977.20 88888.00 2011-05-01 06:51:01.875 121 12630.27 51.88 54977.25 88888.00 2011-05-01 06:51:02.000 121 12630.35 51.95 54977.30 88888.00 2011-05-01 06:51:02.125 121 12630.40 51.95 54977.32 88888.00 2011-05-01 06:51:02.250 121 12630.48 51.95 54977.35 88888.00 2011-05-01 06:51:02.375 121 12630.55 51.98 54977.40 88888.00 2011-05-01 06:51:02.500 121 12630.62 52.00 54977.45 88888.00 2011-05-01 06:51:02.625 121 12630.70 52.02 54977.50 88888.00 2011-05-01 06:51:02.750 121 12630.67 52.05 54977.53 88888.00 2011-05-01 06:51:02.875 121 12630.67 52.08 54977.55 88888.00 2011-05-01 06:51:03.000 121 12630.70 52.12 54977.60 88888.00 2011-05-01 06:51:03.125 121 12630.75 52.15 54977.68 88888.00 2011-05-01 06:51:03.250 121 12630.80 52.17 54977.70 88888.00 2011-05-01 06:51:03.375 121 12630.95 52.20 54977.75 88888.00 2011-05-01 06:51:03.500 121 12630.92 52.25 54977.80 88888.00 2011-05-01 06:51:03.625 121 12630.85 52.27 54977.82 88888.00 2011-05-01 06:51:03.750 121 12630.83 52.33 54977.90 88888.00 2011-05-01 06:51:03.875 121 12630.92 52.38 54977.93 88888.00 2011-05-01 06:51:04.000 121 12630.95 52.38 54977.95 88888.00 2011-05-01 06:51:04.125 121 12630.98 52.42 54978.03 88888.00 2011-05-01 06:51:04.250 121 12631.02 52.48 54978.10 88888.00 2011-05-01 06:51:04.375 121 12631.08 52.55 54978.12 88888.00 2011-05-01 06:51:04.500 121 12631.10 52.62 54978.18 88888.00 2011-05-01 06:51:04.625 121 12631.10 52.62 54978.22 88888.00 2011-05-01 06:51:04.750 121 12631.10 52.67 54978.25 88888.00 2011-05-01 06:51:04.875 121 12631.15 52.75 54978.32 88888.00 2011-05-01 06:51:05.000 121 12631.20 52.80 54978.32 88888.00 2011-05-01 06:51:05.125 121 12631.20 52.80 54978.35 88888.00 2011-05-01 06:51:05.250 121 12631.17 52.83 54978.43 88888.00 2011-05-01 06:51:05.375 121 12631.25 52.90 54978.50 88888.00 2011-05-01 06:51:05.500 121 12631.30 52.92 54978.53 88888.00 2011-05-01 06:51:05.625 121 12631.35 52.95 54978.55 88888.00 2011-05-01 06:51:05.750 121 12631.40 52.98 54978.62 88888.00 2011-05-01 06:51:05.875 121 12631.48 53.00 54978.65 88888.00 2011-05-01 06:51:06.000 121 12631.50 53.00 54978.68 88888.00 2011-05-01 06:51:06.125 121 12631.50 53.05 54978.75 88888.00 2011-05-01 06:51:06.250 121 12631.60 53.10 54978.80 88888.00 2011-05-01 06:51:06.375 121 12631.70 53.15 54978.85 88888.00 2011-05-01 06:51:06.500 121 12631.75 53.15 54978.88 88888.00 2011-05-01 06:51:06.625 121 12631.75 53.17 54978.93 88888.00 2011-05-01 06:51:06.750 121 12631.83 53.25 54979.00 88888.00 2011-05-01 06:51:06.875 121 12631.90 53.27 54979.05 88888.00 2011-05-01 06:51:07.000 121 12631.95 53.33 54979.05 88888.00 2011-05-01 06:51:07.125 121 12631.98 53.38 54979.12 88888.00 2011-05-01 06:51:07.250 121 12632.00 53.45 54979.18 88888.00 2011-05-01 06:51:07.375 121 12632.02 53.48 54979.20 88888.00 2011-05-01 06:51:07.500 121 12632.10 53.48 54979.22 88888.00 2011-05-01 06:51:07.625 121 12632.05 53.48 54979.25 88888.00 2011-05-01 06:51:07.750 121 12632.05 53.52 54979.32 88888.00 2011-05-01 06:51:07.875 121 12632.15 53.60 54979.40 88888.00 2011-05-01 06:51:08.000 121 12632.17 53.67 54979.43 88888.00 2011-05-01 06:51:08.125 121 12632.17 53.67 54979.47 88888.00 2011-05-01 06:51:08.250 121 12632.27 53.73 54979.53 88888.00 2011-05-01 06:51:08.375 121 12632.35 53.77 54979.57 88888.00 2011-05-01 06:51:08.500 121 12632.35 53.83 54979.60 88888.00 2011-05-01 06:51:08.625 121 12632.35 53.90 54979.68 88888.00 2011-05-01 06:51:08.750 121 12632.40 53.95 54979.70 88888.00 2011-05-01 06:51:08.875 121 12632.45 54.00 54979.75 88888.00 2011-05-01 06:51:09.000 121 12632.52 54.00 54979.75 88888.00 2011-05-01 06:51:09.125 121 12632.60 54.05 54979.80 88888.00 2011-05-01 06:51:09.250 121 12632.62 54.08 54979.90 88888.00 2011-05-01 06:51:09.375 121 12632.70 54.17 54979.93 88888.00 2011-05-01 06:51:09.500 121 12632.67 54.20 54979.95 88888.00 2011-05-01 06:51:09.625 121 12632.70 54.27 54979.97 88888.00 2011-05-01 06:51:09.750 121 12632.70 54.33 54980.03 88888.00 2011-05-01 06:51:09.875 121 12632.70 54.38 54980.07 88888.00 2011-05-01 06:51:10.000 121 12632.73 54.42 54980.12 88888.00 2011-05-01 06:51:10.125 121 12632.77 54.45 54980.20 88888.00 2011-05-01 06:51:10.250 121 12632.77 54.50 54980.25 88888.00 2011-05-01 06:51:10.375 121 12632.80 54.55 54980.32 88888.00 2011-05-01 06:51:10.500 121 12632.73 54.60 54980.35 88888.00 2011-05-01 06:51:10.625 121 12632.77 54.65 54980.40 88888.00 2011-05-01 06:51:10.750 121 12632.80 54.67 54980.47 88888.00 2011-05-01 06:51:10.875 121 12632.75 54.75 54980.53 88888.00 2011-05-01 06:51:11.000 121 12632.75 54.80 54980.53 88888.00 2011-05-01 06:51:11.125 121 12632.80 54.83 54980.60 88888.00 2011-05-01 06:51:11.250 121 12632.83 54.95 54980.70 88888.00 2011-05-01 06:51:11.375 121 12632.88 55.05 54980.72 88888.00 2011-05-01 06:51:11.500 121 12632.85 55.12 54980.75 88888.00 2011-05-01 06:51:11.625 121 12632.92 55.15 54980.80 88888.00 2011-05-01 06:51:11.750 121 12632.98 55.15 54980.82 88888.00 2011-05-01 06:51:11.875 121 12633.00 55.20 54980.85 88888.00 2011-05-01 06:51:12.000 121 12633.08 55.25 54980.90 88888.00 2011-05-01 06:51:12.125 121 12633.20 55.30 54980.95 88888.00 2011-05-01 06:51:12.250 121 12633.20 55.38 54981.00 88888.00 2011-05-01 06:51:12.375 121 12633.27 55.40 54981.05 88888.00 2011-05-01 06:51:12.500 121 12633.35 55.48 54981.07 88888.00 2011-05-01 06:51:12.625 121 12633.40 55.55 54981.12 88888.00 2011-05-01 06:51:12.750 121 12633.42 55.62 54981.20 88888.00 2011-05-01 06:51:12.875 121 12633.42 55.67 54981.22 88888.00 2011-05-01 06:51:13.000 121 12633.52 55.73 54981.22 88888.00 2011-05-01 06:51:13.125 121 12633.60 55.77 54981.28 88888.00 2011-05-01 06:51:13.250 121 12633.62 55.85 54981.32 88888.00 2011-05-01 06:51:13.375 121 12633.67 55.92 54981.38 88888.00 2011-05-01 06:51:13.500 121 12633.73 56.00 54981.40 88888.00 2011-05-01 06:51:13.625 121 12633.83 56.08 54981.45 88888.00 2011-05-01 06:51:13.750 121 12633.83 56.12 54981.47 88888.00 2011-05-01 06:51:13.875 121 12633.88 56.15 54981.53 88888.00 2011-05-01 06:51:14.000 121 12633.95 56.25 54981.55 88888.00 2011-05-01 06:51:14.125 121 12634.02 56.33 54981.60 88888.00 2011-05-01 06:51:14.250 121 12634.10 56.33 54981.62 88888.00 2011-05-01 06:51:14.375 121 12634.20 56.35 54981.65 88888.00 2011-05-01 06:51:14.500 121 12634.27 56.42 54981.68 88888.00 2011-05-01 06:51:14.625 121 12634.35 56.45 54981.70 88888.00 2011-05-01 06:51:14.750 121 12634.45 56.50 54981.72 88888.00 2011-05-01 06:51:14.875 121 12634.50 56.52 54981.78 88888.00 2011-05-01 06:51:15.000 121 12634.50 56.62 54981.80 88888.00 2011-05-01 06:51:15.125 121 12634.65 56.67 54981.85 88888.00 2011-05-01 06:51:15.250 121 12634.73 56.67 54981.88 88888.00 2011-05-01 06:51:15.375 121 12634.83 56.75 54981.93 88888.00 2011-05-01 06:51:15.500 121 12634.90 56.83 54982.00 88888.00 2011-05-01 06:51:15.625 121 12634.95 56.85 54982.00 88888.00 2011-05-01 06:51:15.750 121 12635.00 56.92 54982.03 88888.00 2011-05-01 06:51:15.875 121 12635.12 57.00 54982.10 88888.00 2011-05-01 06:51:16.000 121 12635.15 57.05 54982.10 88888.00 2011-05-01 06:51:16.125 121 12635.15 57.10 54982.15 88888.00 2011-05-01 06:51:16.250 121 12635.20 57.15 54982.20 88888.00 2011-05-01 06:51:16.375 121 12635.30 57.25 54982.25 88888.00 2011-05-01 06:51:16.500 121 12635.40 57.35 54982.30 88888.00 2011-05-01 06:51:16.625 121 12635.50 57.35 54982.28 88888.00 2011-05-01 06:51:16.750 121 12635.55 57.40 54982.32 88888.00 2011-05-01 06:51:16.875 121 12635.60 57.48 54982.38 88888.00 2011-05-01 06:51:17.000 121 12635.70 57.55 54982.40 88888.00 2011-05-01 06:51:17.125 121 12635.73 57.60 54982.47 88888.00 2011-05-01 06:51:17.250 121 12635.77 57.62 54982.47 88888.00 2011-05-01 06:51:17.375 121 12635.85 57.67 54982.53 88888.00 2011-05-01 06:51:17.500 121 12635.90 57.73 54982.53 88888.00 2011-05-01 06:51:17.625 121 12635.92 57.77 54982.60 88888.00 2011-05-01 06:51:17.750 121 12636.05 57.85 54982.65 88888.00 2011-05-01 06:51:17.875 121 12636.15 57.92 54982.65 88888.00 2011-05-01 06:51:18.000 121 12636.23 58.00 54982.70 88888.00 2011-05-01 06:51:18.125 121 12636.27 58.05 54982.75 88888.00 2011-05-01 06:51:18.250 121 12636.35 58.08 54982.80 88888.00 2011-05-01 06:51:18.375 121 12636.45 58.15 54982.85 88888.00 2011-05-01 06:51:18.500 121 12636.48 58.23 54982.90 88888.00 2011-05-01 06:51:18.625 121 12636.48 58.30 54982.93 88888.00 2011-05-01 06:51:18.750 121 12636.58 58.33 54982.95 88888.00 2011-05-01 06:51:18.875 121 12636.62 58.35 54982.97 88888.00 2011-05-01 06:51:19.000 121 12636.67 58.40 54983.00 88888.00 2011-05-01 06:51:19.125 121 12636.70 58.45 54983.05 88888.00 2011-05-01 06:51:19.250 121 12636.67 58.50 54983.10 88888.00 2011-05-01 06:51:19.375 121 12636.77 58.58 54983.12 88888.00 2011-05-01 06:51:19.500 121 12636.88 58.65 54983.15 88888.00 2011-05-01 06:51:19.625 121 12637.00 58.70 54983.20 88888.00 2011-05-01 06:51:19.750 121 12637.02 58.80 54983.25 88888.00 2011-05-01 06:51:19.875 121 12637.08 58.85 54983.28 88888.00 2011-05-01 06:51:20.000 121 12637.15 58.88 54983.30 88888.00 2011-05-01 06:51:20.125 121 12637.23 58.95 54983.35 88888.00 2011-05-01 06:51:20.250 121 12637.27 59.02 54983.45 88888.00 2011-05-01 06:51:20.375 121 12637.30 59.10 54983.45 88888.00 2011-05-01 06:51:20.500 121 12637.42 59.12 54983.50 88888.00 2011-05-01 06:51:20.625 121 12637.52 59.17 54983.53 88888.00 2011-05-01 06:51:20.750 121 12637.55 59.23 54983.55 88888.00 2011-05-01 06:51:20.875 121 12637.62 59.33 54983.57 88888.00 2011-05-01 06:51:21.000 121 12637.70 59.40 54983.60 88888.00 2011-05-01 06:51:21.125 121 12637.80 59.42 54983.65 88888.00 2011-05-01 06:51:21.250 121 12637.85 59.48 54983.70 88888.00 2011-05-01 06:51:21.375 121 12637.90 59.55 54983.72 88888.00 2011-05-01 06:51:21.500 121 12638.00 59.60 54983.80 88888.00 2011-05-01 06:51:21.625 121 12638.10 59.62 54983.82 88888.00 2011-05-01 06:51:21.750 121 12638.15 59.70 54983.85 88888.00 2011-05-01 06:51:21.875 121 12638.10 59.75 54983.88 88888.00 2011-05-01 06:51:22.000 121 12638.15 59.80 54983.90 88888.00 2011-05-01 06:51:22.125 121 12638.23 59.88 54983.95 88888.00 2011-05-01 06:51:22.250 121 12638.38 59.98 54984.03 88888.00 2011-05-01 06:51:22.375 121 12638.48 60.05 54984.05 88888.00 2011-05-01 06:51:22.500 121 12638.52 60.12 54984.05 88888.00 2011-05-01 06:51:22.625 121 12638.58 60.15 54984.05 88888.00 2011-05-01 06:51:22.750 121 12638.67 60.17 54984.10 88888.00 2011-05-01 06:51:22.875 121 12638.75 60.20 54984.12 88888.00 2011-05-01 06:51:23.000 121 12638.83 60.25 54984.12 88888.00 2011-05-01 06:51:23.125 121 12638.88 60.35 54984.20 88888.00 2011-05-01 06:51:23.250 121 12638.95 60.40 54984.25 88888.00 2011-05-01 06:51:23.375 121 12639.00 60.45 54984.28 88888.00 2011-05-01 06:51:23.500 121 12639.00 60.50 54984.32 88888.00 2011-05-01 06:51:23.625 121 12639.08 60.55 54984.35 88888.00 2011-05-01 06:51:23.750 121 12639.15 60.65 54984.38 88888.00 2011-05-01 06:51:23.875 121 12639.30 60.73 54984.40 88888.00 2011-05-01 06:51:24.000 121 12639.40 60.77 54984.43 88888.00 2011-05-01 06:51:24.125 121 12639.45 60.85 54984.47 88888.00 2011-05-01 06:51:24.250 121 12639.48 60.88 54984.53 88888.00 2011-05-01 06:51:24.375 121 12639.52 60.88 54984.57 88888.00 2011-05-01 06:51:24.500 121 12639.62 60.92 54984.60 88888.00 2011-05-01 06:51:24.625 121 12639.73 61.00 54984.62 88888.00 2011-05-01 06:51:24.750 121 12639.85 61.08 54984.68 88888.00 2011-05-01 06:51:24.875 121 12639.95 61.10 54984.70 88888.00 2011-05-01 06:51:25.000 121 12640.00 61.10 54984.70 88888.00 2011-05-01 06:51:25.125 121 12640.02 61.17 54984.75 88888.00 2011-05-01 06:51:25.250 121 12640.12 61.23 54984.78 88888.00 2011-05-01 06:51:25.375 121 12640.25 61.25 54984.82 88888.00 2011-05-01 06:51:25.500 121 12640.38 61.30 54984.82 88888.00 2011-05-01 06:51:25.625 121 12640.50 61.35 54984.82 88888.00 2011-05-01 06:51:25.750 121 12640.60 61.40 54984.88 88888.00 2011-05-01 06:51:25.875 121 12640.73 61.45 54984.90 88888.00 2011-05-01 06:51:26.000 121 12640.83 61.48 54984.93 88888.00 2011-05-01 06:51:26.125 121 12640.90 61.50 54984.95 88888.00 2011-05-01 06:51:26.250 121 12640.98 61.58 54984.97 88888.00 2011-05-01 06:51:26.375 121 12641.05 61.62 54985.03 88888.00 2011-05-01 06:51:26.500 121 12641.23 61.67 54985.07 88888.00 2011-05-01 06:51:26.625 121 12641.35 61.75 54985.12 88888.00 2011-05-01 06:51:26.750 121 12641.38 61.75 54985.12 88888.00 2011-05-01 06:51:26.875 121 12641.45 61.83 54985.18 88888.00 2011-05-01 06:51:27.000 121 12641.52 61.88 54985.22 88888.00 2011-05-01 06:51:27.125 121 12641.58 61.92 54985.28 88888.00 2011-05-01 06:51:27.250 121 12641.65 61.98 54985.28 88888.00 2011-05-01 06:51:27.375 121 12641.70 62.05 54985.28 88888.00 2011-05-01 06:51:27.500 121 12641.80 62.12 54985.32 88888.00 2011-05-01 06:51:27.625 121 12641.90 62.23 54985.43 88888.00 2011-05-01 06:51:27.750 121 12641.92 62.25 54985.40 88888.00 2011-05-01 06:51:27.875 121 12641.95 62.27 54985.43 88888.00 2011-05-01 06:51:28.000 121 12642.02 62.33 54985.47 88888.00 2011-05-01 06:51:28.125 121 12642.15 62.40 54985.53 88888.00 2011-05-01 06:51:28.250 121 12642.27 62.48 54985.57 88888.00 2011-05-01 06:51:28.375 121 12642.35 62.52 54985.60 88888.00 2011-05-01 06:51:28.500 121 12642.38 62.55 54985.60 88888.00 2011-05-01 06:51:28.625 121 12642.45 62.62 54985.68 88888.00 2011-05-01 06:51:28.750 121 12642.52 62.70 54985.70 88888.00 2011-05-01 06:51:28.875 121 12642.60 62.70 54985.72 88888.00 2011-05-01 06:51:29.000 121 12642.67 62.80 54985.75 88888.00 2011-05-01 06:51:29.125 121 12642.75 62.85 54985.80 88888.00 2011-05-01 06:51:29.250 121 12642.83 62.88 54985.85 88888.00 2011-05-01 06:51:29.375 121 12642.95 62.95 54985.88 88888.00 2011-05-01 06:51:29.500 121 12643.05 63.00 54985.93 88888.00 2011-05-01 06:51:29.625 121 12643.02 63.05 54985.97 88888.00 2011-05-01 06:51:29.750 121 12643.02 63.10 54986.03 88888.00 2011-05-01 06:51:29.875 121 12643.08 63.12 54986.05 88888.00 2011-05-01 06:51:30.000 121 12643.12 63.15 54986.07 88888.00 2011-05-01 06:51:30.125 121 12643.17 63.23 54986.12 88888.00 2011-05-01 06:51:30.250 121 12643.20 63.27 54986.18 88888.00 2011-05-01 06:51:30.375 121 12643.23 63.30 54986.20 88888.00 2011-05-01 06:51:30.500 121 12643.27 63.35 54986.25 88888.00 2011-05-01 06:51:30.625 121 12643.27 63.42 54986.30 88888.00 2011-05-01 06:51:30.750 121 12643.30 63.48 54986.35 88888.00 2011-05-01 06:51:30.875 121 12643.40 63.52 54986.40 88888.00 2011-05-01 06:51:31.000 121 12643.50 63.58 54986.43 88888.00 2011-05-01 06:51:31.125 121 12643.58 63.60 54986.47 88888.00 2011-05-01 06:51:31.250 121 12643.60 63.65 54986.50 88888.00 2011-05-01 06:51:31.375 121 12643.73 63.70 54986.55 88888.00 2011-05-01 06:51:31.500 121 12643.73 63.70 54986.57 88888.00 2011-05-01 06:51:31.625 121 12643.73 63.77 54986.65 88888.00 2011-05-01 06:51:31.750 121 12643.77 63.85 54986.68 88888.00 2011-05-01 06:51:31.875 121 12643.83 63.90 54986.72 88888.00 2011-05-01 06:51:32.000 121 12643.95 63.95 54986.78 88888.00 2011-05-01 06:51:32.125 121 12644.05 63.98 54986.82 88888.00 2011-05-01 06:51:32.250 121 12644.12 63.98 54986.90 88888.00 2011-05-01 06:51:32.375 121 12644.23 64.00 54986.93 88888.00 2011-05-01 06:51:32.500 121 12644.33 64.05 54986.95 88888.00 2011-05-01 06:51:32.625 121 12644.40 64.10 54987.00 88888.00 2011-05-01 06:51:32.750 121 12644.45 64.10 54987.07 88888.00 2011-05-01 06:51:32.875 121 12644.50 64.10 54987.07 88888.00 2011-05-01 06:51:33.000 121 12644.62 64.17 54987.12 88888.00 2011-05-01 06:51:33.125 121 12644.77 64.28 54987.20 88888.00 2011-05-01 06:51:33.250 121 12644.83 64.28 54987.25 88888.00 2011-05-01 06:51:33.375 121 12644.83 64.30 54987.28 88888.00 2011-05-01 06:51:33.500 121 12644.85 64.33 54987.30 88888.00 2011-05-01 06:51:33.625 121 12644.90 64.40 54987.35 88888.00 2011-05-01 06:51:33.750 121 12644.98 64.45 54987.40 88888.00 2011-05-01 06:51:33.875 121 12645.08 64.53 54987.47 88888.00 2011-05-01 06:51:34.000 121 12645.17 64.58 54987.50 88888.00 2011-05-01 06:51:34.125 121 12645.23 64.62 54987.55 88888.00 2011-05-01 06:51:34.250 121 12645.27 64.62 54987.57 88888.00 2011-05-01 06:51:34.375 121 12645.35 64.65 54987.60 88888.00 2011-05-01 06:51:34.500 121 12645.38 64.72 54987.65 88888.00 2011-05-01 06:51:34.625 121 12645.40 64.80 54987.70 88888.00 2011-05-01 06:51:34.750 121 12645.48 64.83 54987.75 88888.00 2011-05-01 06:51:34.875 121 12645.52 64.85 54987.78 88888.00 2011-05-01 06:51:35.000 121 12645.55 64.92 54987.82 88888.00 2011-05-01 06:51:35.125 121 12645.65 65.03 54987.88 88888.00 2011-05-01 06:51:35.250 121 12645.73 65.05 54987.93 88888.00 2011-05-01 06:51:35.375 121 12645.80 65.08 54987.93 88888.00 2011-05-01 06:51:35.500 121 12645.90 65.17 54987.97 88888.00 2011-05-01 06:51:35.625 121 12645.98 65.20 54987.97 88888.00 2011-05-01 06:51:35.750 121 12645.98 65.28 54988.03 88888.00 2011-05-01 06:51:35.875 121 12646.08 65.33 54988.05 88888.00 2011-05-01 06:51:36.000 121 12646.20 65.38 54988.07 88888.00 2011-05-01 06:51:36.125 121 12646.23 65.42 54988.12 88888.00 2011-05-01 06:51:36.250 121 12646.30 65.47 54988.18 88888.00 2011-05-01 06:51:36.375 121 12646.40 65.58 54988.20 88888.00 2011-05-01 06:51:36.500 121 12646.42 65.60 54988.22 88888.00 2011-05-01 06:51:36.625 121 12646.48 65.62 54988.25 88888.00 2011-05-01 06:51:36.750 121 12646.60 65.67 54988.28 88888.00 2011-05-01 06:51:36.875 121 12646.70 65.70 54988.32 88888.00 2011-05-01 06:51:37.000 121 12646.70 65.75 54988.35 88888.00 2011-05-01 06:51:37.125 121 12646.77 65.80 54988.43 88888.00 2011-05-01 06:51:37.250 121 12646.90 65.85 54988.43 88888.00 2011-05-01 06:51:37.375 121 12647.00 65.88 54988.47 88888.00 2011-05-01 06:51:37.500 121 12647.02 65.97 54988.55 88888.00 2011-05-01 06:51:37.625 121 12647.12 66.00 54988.60 88888.00 2011-05-01 06:51:37.750 121 12647.17 66.08 54988.62 88888.00 2011-05-01 06:51:37.875 121 12647.30 66.10 54988.68 88888.00 2011-05-01 06:51:38.000 121 12647.48 66.10 54988.72 88888.00 2011-05-01 06:51:38.125 121 12647.60 66.17 54988.78 88888.00 2011-05-01 06:51:38.250 121 12647.60 66.20 54988.80 88888.00 2011-05-01 06:51:38.375 121 12647.65 66.28 54988.82 88888.00 2011-05-01 06:51:38.500 121 12647.77 66.33 54988.88 88888.00 2011-05-01 06:51:38.625 121 12647.90 66.38 54988.93 88888.00 2011-05-01 06:51:38.750 121 12648.00 66.42 54988.95 88888.00 2011-05-01 06:51:38.875 121 12648.08 66.45 54988.97 88888.00 2011-05-01 06:51:39.000 121 12648.12 66.50 54989.00 88888.00 2011-05-01 06:51:39.125 121 12648.20 66.55 54989.07 88888.00 2011-05-01 06:51:39.250 121 12648.25 66.55 54989.12 88888.00 2011-05-01 06:51:39.375 121 12648.35 66.58 54989.15 88888.00 2011-05-01 06:51:39.500 121 12648.48 66.70 54989.20 88888.00 2011-05-01 06:51:39.625 121 12648.62 66.72 54989.25 88888.00 2011-05-01 06:51:39.750 121 12648.67 66.78 54989.30 88888.00 2011-05-01 06:51:39.875 121 12648.73 66.83 54989.32 88888.00 2011-05-01 06:51:40.000 121 12648.80 66.85 54989.38 88888.00 2011-05-01 06:51:40.125 121 12648.88 66.90 54989.43 88888.00 2011-05-01 06:51:40.250 121 12648.95 66.92 54989.47 88888.00 2011-05-01 06:51:40.375 121 12649.08 66.97 54989.53 88888.00 2011-05-01 06:51:40.500 121 12649.17 66.97 54989.55 88888.00 2011-05-01 06:51:40.625 121 12649.27 67.00 54989.57 88888.00 2011-05-01 06:51:40.750 121 12649.27 67.03 54989.62 88888.00 2011-05-01 06:51:40.875 121 12649.30 67.08 54989.68 88888.00 2011-05-01 06:51:41.000 121 12649.40 67.12 54989.70 88888.00 2011-05-01 06:51:41.125 121 12649.45 67.12 54989.80 88888.00 2011-05-01 06:51:41.250 121 12649.48 67.20 54989.88 88888.00 2011-05-01 06:51:41.375 121 12649.52 67.25 54989.90 88888.00 2011-05-01 06:51:41.500 121 12649.50 67.25 54989.95 88888.00 2011-05-01 06:51:41.625 121 12649.58 67.25 54990.00 88888.00 2011-05-01 06:51:41.750 121 12649.67 67.33 54990.05 88888.00 2011-05-01 06:51:41.875 121 12649.75 67.35 54990.10 88888.00 2011-05-01 06:51:42.000 121 12649.75 67.40 54990.18 88888.00 2011-05-01 06:51:42.125 121 12649.75 67.47 54990.22 88888.00 2011-05-01 06:51:42.250 121 12649.90 67.55 54990.28 88888.00 2011-05-01 06:51:42.375 121 12650.05 67.60 54990.30 88888.00 2011-05-01 06:51:42.500 121 12650.08 67.62 54990.38 88888.00 2011-05-01 06:51:42.625 121 12650.08 67.65 54990.43 88888.00 2011-05-01 06:51:42.750 121 12650.12 67.67 54990.45 88888.00 2011-05-01 06:51:42.875 121 12650.17 67.72 54990.50 88888.00 2011-05-01 06:51:43.000 121 12650.27 67.75 54990.55 88888.00 2011-05-01 06:51:43.125 121 12650.35 67.83 54990.62 88888.00 2011-05-01 06:51:43.250 121 12650.38 67.83 54990.68 88888.00 2011-05-01 06:51:43.375 121 12650.48 67.88 54990.70 88888.00 2011-05-01 06:51:43.500 121 12650.50 67.90 54990.75 88888.00 2011-05-01 06:51:43.625 121 12650.52 67.95 54990.80 88888.00 2011-05-01 06:51:43.750 121 12650.60 67.97 54990.85 88888.00 2011-05-01 06:51:43.875 121 12650.67 68.03 54990.88 88888.00 2011-05-01 06:51:44.000 121 12650.73 68.08 54990.93 88888.00 2011-05-01 06:51:44.125 121 12650.83 68.08 54990.97 88888.00 2011-05-01 06:51:44.250 121 12650.98 68.10 54991.07 88888.00 2011-05-01 06:51:44.375 121 12651.10 68.15 54991.07 88888.00 2011-05-01 06:51:44.500 121 12651.10 68.20 54991.12 88888.00 2011-05-01 06:51:44.625 121 12651.20 68.25 54991.15 88888.00 2011-05-01 06:51:44.750 121 12651.30 68.28 54991.20 88888.00 2011-05-01 06:51:44.875 121 12651.30 68.30 54991.28 88888.00 2011-05-01 06:51:45.000 121 12651.38 68.30 54991.30 88888.00 2011-05-01 06:51:45.125 121 12651.48 68.35 54991.35 88888.00 2011-05-01 06:51:45.250 121 12651.55 68.40 54991.40 88888.00 2011-05-01 06:51:45.375 121 12651.60 68.47 54991.45 88888.00 2011-05-01 06:51:45.500 121 12651.65 68.47 54991.50 88888.00 2011-05-01 06:51:45.625 121 12651.75 68.50 54991.53 88888.00 2011-05-01 06:51:45.750 121 12651.77 68.53 54991.57 88888.00 2011-05-01 06:51:45.875 121 12651.85 68.58 54991.62 88888.00 2011-05-01 06:51:46.000 121 12651.98 68.60 54991.65 88888.00 2011-05-01 06:51:46.125 121 12652.05 68.62 54991.70 88888.00 2011-05-01 06:51:46.250 121 12652.12 68.65 54991.75 88888.00 2011-05-01 06:51:46.375 121 12652.20 68.67 54991.78 88888.00 2011-05-01 06:51:46.500 121 12652.27 68.70 54991.82 88888.00 2011-05-01 06:51:46.625 121 12652.35 68.78 54991.88 88888.00 2011-05-01 06:51:46.750 121 12652.40 68.83 54991.93 88888.00 2011-05-01 06:51:46.875 121 12652.40 68.80 54991.97 88888.00 2011-05-01 06:51:47.000 121 12652.48 68.83 54991.97 88888.00 2011-05-01 06:51:47.125 121 12652.60 68.90 54992.05 88888.00 2011-05-01 06:51:47.250 121 12652.70 68.95 54992.10 88888.00 2011-05-01 06:51:47.375 121 12652.75 69.00 54992.12 88888.00 2011-05-01 06:51:47.500 121 12652.80 69.03 54992.18 88888.00 2011-05-01 06:51:47.625 121 12652.85 69.03 54992.22 88888.00 2011-05-01 06:51:47.750 121 12652.88 69.08 54992.28 88888.00 2011-05-01 06:51:47.875 121 12652.90 69.12 54992.32 88888.00 2011-05-01 06:51:48.000 121 12652.98 69.15 54992.32 88888.00 2011-05-01 06:51:48.125 121 12653.10 69.15 54992.40 88888.00 2011-05-01 06:51:48.250 121 12653.15 69.25 54992.47 88888.00 2011-05-01 06:51:48.375 121 12653.17 69.30 54992.53 88888.00 2011-05-01 06:51:48.500 121 12653.27 69.30 54992.57 88888.00 2011-05-01 06:51:48.625 121 12653.35 69.33 54992.62 88888.00 2011-05-01 06:51:48.750 121 12653.50 69.40 54992.65 88888.00 2011-05-01 06:51:48.875 121 12653.58 69.45 54992.70 88888.00 2011-05-01 06:51:49.000 121 12653.60 69.47 54992.72 88888.00 2011-05-01 06:51:49.125 121 12653.60 69.50 54992.75 88888.00 2011-05-01 06:51:49.250 121 12653.60 69.53 54992.80 88888.00 2011-05-01 06:51:49.375 121 12653.65 69.60 54992.82 88888.00 2011-05-01 06:51:49.500 121 12653.67 69.60 54992.85 88888.00 2011-05-01 06:51:49.625 121 12653.70 69.60 54992.88 88888.00 2011-05-01 06:51:49.750 121 12653.75 69.62 54992.93 88888.00 2011-05-01 06:51:49.875 121 12653.77 69.65 54993.00 88888.00 2011-05-01 06:51:50.000 121 12653.83 69.72 54993.05 88888.00 2011-05-01 06:51:50.125 121 12653.83 69.75 54993.07 88888.00 2011-05-01 06:51:50.250 121 12653.85 69.78 54993.15 88888.00 2011-05-01 06:51:50.375 121 12653.92 69.83 54993.20 88888.00 2011-05-01 06:51:50.500 121 12654.00 69.88 54993.25 88888.00 2011-05-01 06:51:50.625 121 12654.05 69.90 54993.28 88888.00 2011-05-01 06:51:50.750 121 12654.08 69.95 54993.32 88888.00 2011-05-01 06:51:50.875 121 12654.12 69.95 54993.35 88888.00 2011-05-01 06:51:51.000 121 12654.23 70.00 54993.38 88888.00 2011-05-01 06:51:51.125 121 12654.30 70.00 54993.43 88888.00 2011-05-01 06:51:51.250 121 12654.33 70.00 54993.50 88888.00 2011-05-01 06:51:51.375 121 12654.35 70.08 54993.55 88888.00 2011-05-01 06:51:51.500 121 12654.38 70.12 54993.62 88888.00 2011-05-01 06:51:51.625 121 12654.45 70.12 54993.62 88888.00 2011-05-01 06:51:51.750 121 12654.52 70.15 54993.68 88888.00 2011-05-01 06:51:51.875 121 12654.58 70.22 54993.72 88888.00 2011-05-01 06:51:52.000 121 12654.58 70.22 54993.80 88888.00 2011-05-01 06:51:52.125 121 12654.65 70.25 54993.82 88888.00 2011-05-01 06:51:52.250 121 12654.67 70.20 54993.82 88888.00 2011-05-01 06:51:52.375 121 12654.77 70.22 54993.88 88888.00 2011-05-01 06:51:52.500 121 12654.83 70.28 54993.93 88888.00 2011-05-01 06:51:52.625 121 12654.88 70.35 54993.97 88888.00 2011-05-01 06:51:52.750 121 12654.92 70.38 54994.00 88888.00 2011-05-01 06:51:52.875 121 12654.98 70.40 54994.07 88888.00 2011-05-01 06:51:53.000 121 12655.02 70.40 54994.07 88888.00 2011-05-01 06:51:53.125 121 12655.02 70.42 54994.12 88888.00 2011-05-01 06:51:53.250 121 12655.08 70.45 54994.18 88888.00 2011-05-01 06:51:53.375 121 12655.17 70.50 54994.25 88888.00 2011-05-01 06:51:53.500 121 12655.20 70.53 54994.30 88888.00 2011-05-01 06:51:53.625 121 12655.23 70.53 54994.32 88888.00 2011-05-01 06:51:53.750 121 12655.30 70.58 54994.38 88888.00 2011-05-01 06:51:53.875 121 12655.38 70.60 54994.38 88888.00 2011-05-01 06:51:54.000 121 12655.35 70.58 54994.40 88888.00 2011-05-01 06:51:54.125 121 12655.38 70.60 54994.43 88888.00 2011-05-01 06:51:54.250 121 12655.42 70.70 54994.47 88888.00 2011-05-01 06:51:54.375 121 12655.55 70.75 54994.55 88888.00 2011-05-01 06:51:54.500 121 12655.58 70.78 54994.57 88888.00 2011-05-01 06:51:54.625 121 12655.65 70.78 54994.57 88888.00 2011-05-01 06:51:54.750 121 12655.77 70.83 54994.62 88888.00 2011-05-01 06:51:54.875 121 12655.83 70.85 54994.70 88888.00 2011-05-01 06:51:55.000 121 12655.80 70.90 54994.72 88888.00 2011-05-01 06:51:55.125 121 12655.75 70.92 54994.75 88888.00 2011-05-01 06:51:55.250 121 12655.80 70.92 54994.80 88888.00 2011-05-01 06:51:55.375 121 12655.92 71.00 54994.80 88888.00 2011-05-01 06:51:55.500 121 12655.98 71.00 54994.85 88888.00 2011-05-01 06:51:55.625 121 12656.00 71.00 54994.88 88888.00 2011-05-01 06:51:55.750 121 12656.02 71.00 54994.90 88888.00 2011-05-01 06:51:55.875 121 12656.02 71.00 54994.95 88888.00 2011-05-01 06:51:56.000 121 12656.02 71.05 54994.97 88888.00 2011-05-01 06:51:56.125 121 12656.10 71.03 54995.00 88888.00 2011-05-01 06:51:56.250 121 12656.15 71.05 54995.05 88888.00 2011-05-01 06:51:56.375 121 12656.23 71.08 54995.10 88888.00 2011-05-01 06:51:56.500 121 12656.30 71.08 54995.12 88888.00 2011-05-01 06:51:56.625 121 12656.35 71.10 54995.18 88888.00 2011-05-01 06:51:56.750 121 12656.40 71.15 54995.20 88888.00 2011-05-01 06:51:56.875 121 12656.40 71.12 54995.22 88888.00 2011-05-01 06:51:57.000 121 12656.45 71.15 54995.28 88888.00 2011-05-01 06:51:57.125 121 12656.48 71.17 54995.32 88888.00 2011-05-01 06:51:57.250 121 12656.55 71.20 54995.35 88888.00 2011-05-01 06:51:57.375 121 12656.58 71.22 54995.40 88888.00 2011-05-01 06:51:57.500 121 12656.60 71.28 54995.43 88888.00 2011-05-01 06:51:57.625 121 12656.62 71.28 54995.45 88888.00 2011-05-01 06:51:57.750 121 12656.62 71.28 54995.45 88888.00 2011-05-01 06:51:57.875 121 12656.65 71.35 54995.53 88888.00 2011-05-01 06:51:58.000 121 12656.65 71.38 54995.57 88888.00 2011-05-01 06:51:58.125 121 12656.70 71.42 54995.62 88888.00 2011-05-01 06:51:58.250 121 12656.77 71.40 54995.62 88888.00 2011-05-01 06:51:58.375 121 12656.80 71.45 54995.65 88888.00 2011-05-01 06:51:58.500 121 12656.85 71.45 54995.68 88888.00 2011-05-01 06:51:58.625 121 12656.92 71.50 54995.72 88888.00 2011-05-01 06:51:58.750 121 12657.00 71.50 54995.78 88888.00 2011-05-01 06:51:58.875 121 12657.02 71.58 54995.82 88888.00 2011-05-01 06:51:59.000 121 12657.08 71.62 54995.85 88888.00 2011-05-01 06:51:59.125 121 12657.08 71.67 54995.88 88888.00 2011-05-01 06:51:59.250 121 12657.02 71.62 54995.90 88888.00 2011-05-01 06:51:59.375 121 12657.10 71.65 54995.95 88888.00 2011-05-01 06:51:59.500 121 12657.12 71.72 54995.97 88888.00 2011-05-01 06:51:59.625 121 12657.10 71.75 54996.03 88888.00 2011-05-01 06:51:59.750 121 12657.12 71.80 54996.05 88888.00 2011-05-01 06:51:59.875 121 12657.23 71.80 54996.05 88888.00 2011-05-01 06:52:00.000 121 12657.23 71.83 54996.10 88888.00 2011-05-01 06:52:00.125 121 12657.23 71.85 54996.12 88888.00 2011-05-01 06:52:00.250 121 12657.25 71.92 54996.18 88888.00 2011-05-01 06:52:00.375 121 12657.33 71.97 54996.22 88888.00 2011-05-01 06:52:00.500 121 12657.35 72.03 54996.30 88888.00 2011-05-01 06:52:00.625 121 12657.38 72.05 54996.30 88888.00 2011-05-01 06:52:00.750 121 12657.40 72.10 54996.35 88888.00 2011-05-01 06:52:00.875 121 12657.45 72.08 54996.40 88888.00 2011-05-01 06:52:01.000 121 12657.45 72.05 54996.40 88888.00 2011-05-01 06:52:01.125 121 12657.45 72.12 54996.47 88888.00 2011-05-01 06:52:01.250 121 12657.42 72.17 54996.50 88888.00 2011-05-01 06:52:01.375 121 12657.52 72.25 54996.55 88888.00 2011-05-01 06:52:01.500 121 12657.58 72.28 54996.57 88888.00 2011-05-01 06:52:01.625 121 12657.58 72.28 54996.60 88888.00 2011-05-01 06:52:01.750 121 12657.55 72.30 54996.65 88888.00 2011-05-01 06:52:01.875 121 12657.55 72.35 54996.72 88888.00 2011-05-01 06:52:02.000 121 12657.55 72.40 54996.75 88888.00 2011-05-01 06:52:02.125 121 12657.58 72.42 54996.80 88888.00 2011-05-01 06:52:02.250 121 12657.58 72.45 54996.85 88888.00 2011-05-01 06:52:02.375 121 12657.60 72.53 54996.85 88888.00 2011-05-01 06:52:02.500 121 12657.60 72.53 54996.93 88888.00 2011-05-01 06:52:02.625 121 12657.65 72.58 54996.93 88888.00 2011-05-01 06:52:02.750 121 12657.70 72.60 54996.97 88888.00 2011-05-01 06:52:02.875 121 12657.70 72.60 54997.03 88888.00 2011-05-01 06:52:03.000 121 12657.67 72.65 54997.05 88888.00 2011-05-01 06:52:03.125 121 12657.70 72.70 54997.10 88888.00 2011-05-01 06:52:03.250 121 12657.75 72.72 54997.15 88888.00 2011-05-01 06:52:03.375 121 12657.75 72.78 54997.15 88888.00 2011-05-01 06:52:03.500 121 12657.67 72.80 54997.18 88888.00 2011-05-01 06:52:03.625 121 12657.67 72.80 54997.22 88888.00 2011-05-01 06:52:03.750 121 12657.67 72.83 54997.28 88888.00 2011-05-01 06:52:03.875 121 12657.65 72.85 54997.35 88888.00 2011-05-01 06:52:04.000 121 12657.65 72.95 54997.38 88888.00 2011-05-01 06:52:04.125 121 12657.60 72.97 54997.43 88888.00 2011-05-01 06:52:04.250 121 12657.55 72.97 54997.47 88888.00 2011-05-01 06:52:04.375 121 12657.55 73.00 54997.47 88888.00 2011-05-01 06:52:04.500 121 12657.55 73.05 54997.53 88888.00 2011-05-01 06:52:04.625 121 12657.52 73.08 54997.57 88888.00 2011-05-01 06:52:04.750 121 12657.52 73.10 54997.60 88888.00 2011-05-01 06:52:04.875 121 12657.52 73.15 54997.62 88888.00 2011-05-01 06:52:05.000 121 12657.60 73.20 54997.62 88888.00 2011-05-01 06:52:05.125 121 12657.60 73.22 54997.65 88888.00 2011-05-01 06:52:05.250 121 12657.52 73.25 54997.70 88888.00 2011-05-01 06:52:05.375 121 12657.52 73.30 54997.75 88888.00 2011-05-01 06:52:05.500 121 12657.50 73.35 54997.80 88888.00 2011-05-01 06:52:05.625 121 12657.48 73.38 54997.85 88888.00 2011-05-01 06:52:05.750 121 12657.42 73.40 54997.85 88888.00 2011-05-01 06:52:05.875 121 12657.40 73.42 54997.90 88888.00 2011-05-01 06:52:06.000 121 12657.45 73.42 54997.93 88888.00 2011-05-01 06:52:06.125 121 12657.45 73.50 54997.95 88888.00 2011-05-01 06:52:06.250 121 12657.45 73.53 54998.03 88888.00 2011-05-01 06:52:06.375 121 12657.45 73.55 54998.05 88888.00 2011-05-01 06:52:06.500 121 12657.48 73.60 54998.07 88888.00 2011-05-01 06:52:06.625 121 12657.50 73.62 54998.10 88888.00 2011-05-01 06:52:06.750 121 12657.58 73.67 54998.15 88888.00 2011-05-01 06:52:06.875 121 12657.60 73.70 54998.20 88888.00 2011-05-01 06:52:07.000 121 12657.60 73.72 54998.20 88888.00 2011-05-01 06:52:07.125 121 12657.58 73.78 54998.22 88888.00 2011-05-01 06:52:07.250 121 12657.52 73.75 54998.28 88888.00 2011-05-01 06:52:07.375 121 12657.52 73.80 54998.32 88888.00 2011-05-01 06:52:07.500 121 12657.60 73.88 54998.38 88888.00 2011-05-01 06:52:07.625 121 12657.62 73.90 54998.40 88888.00 2011-05-01 06:52:07.750 121 12657.62 73.92 54998.43 88888.00 2011-05-01 06:52:07.875 121 12657.60 73.92 54998.45 88888.00 2011-05-01 06:52:08.000 121 12657.62 73.95 54998.45 88888.00 2011-05-01 06:52:08.125 121 12657.62 74.00 54998.47 88888.00 2011-05-01 06:52:08.250 121 12657.58 74.03 54998.53 88888.00 2011-05-01 06:52:08.375 121 12657.52 74.05 54998.57 88888.00 2011-05-01 06:52:08.500 121 12657.50 74.08 54998.60 88888.00 2011-05-01 06:52:08.625 121 12657.55 74.15 54998.65 88888.00 2011-05-01 06:52:08.750 121 12657.58 74.20 54998.68 88888.00 2011-05-01 06:52:08.875 121 12657.60 74.20 54998.70 88888.00 2011-05-01 06:52:09.000 121 12657.62 74.22 54998.75 88888.00 2011-05-01 06:52:09.125 121 12657.60 74.25 54998.80 88888.00 2011-05-01 06:52:09.250 121 12657.58 74.25 54998.85 88888.00 2011-05-01 06:52:09.375 121 12657.60 74.30 54998.88 88888.00 2011-05-01 06:52:09.500 121 12657.62 74.33 54998.90 88888.00 2011-05-01 06:52:09.625 121 12657.58 74.33 54998.93 88888.00 2011-05-01 06:52:09.750 121 12657.60 74.35 54998.95 88888.00 2011-05-01 06:52:09.875 121 12657.67 74.40 54999.00 88888.00 2011-05-01 06:52:10.000 121 12657.73 74.42 54999.03 88888.00 2011-05-01 06:52:10.125 121 12657.70 74.42 54999.07 88888.00 2011-05-01 06:52:10.250 121 12657.65 74.42 54999.10 88888.00 2011-05-01 06:52:10.375 121 12657.65 74.45 54999.10 88888.00 2011-05-01 06:52:10.500 121 12657.65 74.50 54999.15 88888.00 2011-05-01 06:52:10.625 121 12657.67 74.53 54999.20 88888.00 2011-05-01 06:52:10.750 121 12657.73 74.58 54999.20 88888.00 2011-05-01 06:52:10.875 121 12657.75 74.58 54999.22 88888.00 2011-05-01 06:52:11.000 121 12657.73 74.60 54999.22 88888.00 2011-05-01 06:52:11.125 121 12657.67 74.65 54999.28 88888.00 2011-05-01 06:52:11.250 121 12657.62 74.65 54999.32 88888.00 2011-05-01 06:52:11.375 121 12657.65 74.70 54999.35 88888.00 2011-05-01 06:52:11.500 121 12657.62 74.72 54999.35 88888.00 2011-05-01 06:52:11.625 121 12657.62 74.78 54999.40 88888.00 2011-05-01 06:52:11.750 121 12657.60 74.80 54999.45 88888.00 2011-05-01 06:52:11.875 121 12657.60 74.85 54999.47 88888.00 2011-05-01 06:52:12.000 121 12657.62 74.83 54999.50 88888.00 2011-05-01 06:52:12.125 121 12657.65 74.85 54999.53 88888.00 2011-05-01 06:52:12.250 121 12657.65 74.85 54999.57 88888.00 2011-05-01 06:52:12.375 121 12657.65 74.90 54999.60 88888.00 2011-05-01 06:52:12.500 121 12657.62 74.97 54999.68 88888.00 2011-05-01 06:52:12.625 121 12657.60 75.00 54999.70 88888.00 2011-05-01 06:52:12.750 121 12657.60 74.97 54999.72 88888.00 2011-05-01 06:52:12.875 121 12657.60 74.97 54999.75 88888.00 2011-05-01 06:52:13.000 121 12657.55 75.00 54999.78 88888.00 2011-05-01 06:52:13.125 121 12657.52 74.97 54999.80 88888.00 2011-05-01 06:52:13.250 121 12657.45 74.97 54999.82 88888.00 2011-05-01 06:52:13.375 121 12657.45 75.03 54999.88 88888.00 2011-05-01 06:52:13.500 121 12657.42 75.08 54999.93 88888.00 2011-05-01 06:52:13.625 121 12657.42 75.08 54999.95 88888.00 2011-05-01 06:52:13.750 121 12657.50 75.10 54999.95 88888.00 2011-05-01 06:52:13.875 121 12657.55 75.10 54999.97 88888.00 2011-05-01 06:52:14.000 121 12657.48 75.12 55000.00 88888.00 2011-05-01 06:52:14.125 121 12657.48 75.12 55000.05 88888.00 2011-05-01 06:52:14.250 121 12657.45 75.17 55000.10 88888.00 2011-05-01 06:52:14.375 121 12657.42 75.17 55000.12 88888.00 2011-05-01 06:52:14.500 121 12657.40 75.22 55000.15 88888.00 2011-05-01 06:52:14.625 121 12657.33 75.22 55000.18 88888.00 2011-05-01 06:52:14.750 121 12657.33 75.22 55000.22 88888.00 2011-05-01 06:52:14.875 121 12657.40 75.28 55000.28 88888.00 2011-05-01 06:52:15.000 121 12657.35 75.33 55000.32 88888.00 2011-05-01 06:52:15.125 121 12657.30 75.28 55000.35 88888.00 2011-05-01 06:52:15.250 121 12657.27 75.25 55000.35 88888.00 2011-05-01 06:52:15.375 121 12657.27 75.28 55000.38 88888.00 2011-05-01 06:52:15.500 121 12657.23 75.30 55000.43 88888.00 2011-05-01 06:52:15.625 121 12657.23 75.33 55000.43 88888.00 2011-05-01 06:52:15.750 121 12657.15 75.38 55000.50 88888.00 2011-05-01 06:52:15.875 121 12657.15 75.40 55000.55 88888.00 2011-05-01 06:52:16.000 121 12657.17 75.40 55000.53 88888.00 2011-05-01 06:52:16.125 121 12657.12 75.40 55000.57 88888.00 2011-05-01 06:52:16.250 121 12657.05 75.42 55000.62 88888.00 2011-05-01 06:52:16.375 121 12657.05 75.47 55000.62 88888.00 2011-05-01 06:52:16.500 121 12657.02 75.50 55000.68 88888.00 2011-05-01 06:52:16.625 121 12657.05 75.53 55000.70 88888.00 2011-05-01 06:52:16.750 121 12657.02 75.58 55000.72 88888.00 2011-05-01 06:52:16.875 121 12657.00 75.55 55000.78 88888.00 2011-05-01 06:52:17.000 121 12657.02 75.58 55000.78 88888.00 2011-05-01 06:52:17.125 121 12657.00 75.60 55000.82 88888.00 2011-05-01 06:52:17.250 121 12656.95 75.58 55000.82 88888.00 2011-05-01 06:52:17.375 121 12656.92 75.62 55000.85 88888.00 2011-05-01 06:52:17.500 121 12656.90 75.65 55000.90 88888.00 2011-05-01 06:52:17.625 121 12656.85 75.67 55000.95 88888.00 2011-05-01 06:52:17.750 121 12656.85 75.70 55000.97 88888.00 2011-05-01 06:52:17.875 121 12656.85 75.70 55000.97 88888.00 2011-05-01 06:52:18.000 121 12656.80 75.72 55001.00 88888.00 2011-05-01 06:52:18.125 121 12656.65 75.78 55001.03 88888.00 2011-05-01 06:52:18.250 121 12656.62 75.83 55001.07 88888.00 2011-05-01 06:52:18.375 121 12656.62 75.88 55001.15 88888.00 2011-05-01 06:52:18.500 121 12656.62 75.90 55001.18 88888.00 2011-05-01 06:52:18.625 121 12656.50 75.88 55001.22 88888.00 2011-05-01 06:52:18.750 121 12656.40 75.88 55001.22 88888.00 2011-05-01 06:52:18.875 121 12656.40 75.92 55001.25 88888.00 2011-05-01 06:52:19.000 121 12656.38 75.92 55001.28 88888.00 2011-05-01 06:52:19.125 121 12656.38 75.97 55001.30 88888.00 2011-05-01 06:52:19.250 121 12656.38 75.95 55001.35 88888.00 2011-05-01 06:52:19.375 121 12656.35 75.95 55001.35 88888.00 2011-05-01 06:52:19.500 121 12656.20 75.97 55001.40 88888.00 2011-05-01 06:52:19.625 121 12656.20 76.03 55001.43 88888.00 2011-05-01 06:52:19.750 121 12656.12 76.05 55001.47 88888.00 2011-05-01 06:52:19.875 121 12656.05 76.12 55001.53 88888.00 2011-05-01 06:52:20.000 121 12656.00 76.15 55001.57 88888.00 2011-05-01 06:52:20.125 121 12655.98 76.15 55001.57 88888.00 2011-05-01 06:52:20.250 121 12655.90 76.10 55001.57 88888.00 2011-05-01 06:52:20.375 121 12655.83 76.15 55001.60 88888.00 2011-05-01 06:52:20.500 121 12655.83 76.17 55001.62 88888.00 2011-05-01 06:52:20.625 121 12655.75 76.20 55001.65 88888.00 2011-05-01 06:52:20.750 121 12655.67 76.22 55001.70 88888.00 2011-05-01 06:52:20.875 121 12655.67 76.22 55001.70 88888.00 2011-05-01 06:52:21.000 121 12655.77 76.22 55001.70 88888.00 2011-05-01 06:52:21.125 121 12655.77 76.20 55001.75 88888.00 2011-05-01 06:52:21.250 121 12655.65 76.20 55001.75 88888.00 2011-05-01 06:52:21.375 121 12655.60 76.22 55001.78 88888.00 2011-05-01 06:52:21.500 121 12655.60 76.28 55001.78 88888.00 2011-05-01 06:52:21.625 121 12655.62 76.28 55001.80 88888.00 2011-05-01 06:52:21.750 121 12655.65 76.28 55001.85 88888.00 2011-05-01 06:52:21.875 121 12655.65 76.33 55001.90 88888.00 2011-05-01 06:52:22.000 121 12655.62 76.35 55001.93 88888.00 2011-05-01 06:52:22.125 121 12655.55 76.35 55001.95 88888.00 2011-05-01 06:52:22.250 121 12655.45 76.33 55001.97 88888.00 2011-05-01 06:52:22.375 121 12655.50 76.38 55002.00 88888.00 2011-05-01 06:52:22.500 121 12655.52 76.42 55002.03 88888.00 2011-05-01 06:52:22.625 121 12655.45 76.40 55002.00 88888.00 2011-05-01 06:52:22.750 121 12655.40 76.38 55002.03 88888.00 2011-05-01 06:52:22.875 121 12655.38 76.40 55002.05 88888.00 2011-05-01 06:52:23.000 121 12655.35 76.42 55002.07 88888.00 2011-05-01 06:52:23.125 121 12655.30 76.42 55002.10 88888.00 2011-05-01 06:52:23.250 121 12655.33 76.42 55002.12 88888.00 2011-05-01 06:52:23.375 121 12655.42 76.47 55002.15 88888.00 2011-05-01 06:52:23.500 121 12655.35 76.53 55002.18 88888.00 2011-05-01 06:52:23.625 121 12655.27 76.53 55002.18 88888.00 2011-05-01 06:52:23.750 121 12655.23 76.55 55002.20 88888.00 2011-05-01 06:52:23.875 121 12655.23 76.62 55002.25 88888.00 2011-05-01 06:52:24.000 121 12655.23 76.62 55002.28 88888.00 2011-05-01 06:52:24.125 121 12655.17 76.58 55002.30 88888.00 2011-05-01 06:52:24.250 121 12655.15 76.62 55002.35 88888.00 2011-05-01 06:52:24.375 121 12655.17 76.70 55002.38 88888.00 2011-05-01 06:52:24.500 121 12655.15 76.75 55002.35 88888.00 2011-05-01 06:52:24.625 121 12655.10 76.72 55002.38 88888.00 2011-05-01 06:52:24.750 121 12655.02 76.70 55002.35 88888.00 2011-05-01 06:52:24.875 121 12655.00 76.75 55002.40 88888.00 2011-05-01 06:52:25.000 121 12655.05 76.80 55002.43 88888.00 2011-05-01 06:52:25.125 121 12655.05 76.83 55002.45 88888.00 2011-05-01 06:52:25.250 121 12655.00 76.83 55002.50 88888.00 2011-05-01 06:52:25.375 121 12655.02 76.85 55002.50 88888.00 2011-05-01 06:52:25.500 121 12654.98 76.85 55002.50 88888.00 2011-05-01 06:52:25.625 121 12655.00 76.85 55002.53 88888.00 2011-05-01 06:52:25.750 121 12654.98 76.85 55002.50 88888.00 2011-05-01 06:52:25.875 121 12654.95 76.88 55002.55 88888.00 2011-05-01 06:52:26.000 121 12654.92 76.92 55002.57 88888.00 2011-05-01 06:52:26.125 121 12654.95 76.97 55002.62 88888.00 2011-05-01 06:52:26.250 121 12654.92 77.00 55002.65 88888.00 2011-05-01 06:52:26.375 121 12654.92 77.03 55002.70 88888.00 2011-05-01 06:52:26.500 121 12654.83 77.08 55002.72 88888.00 2011-05-01 06:52:26.625 121 12654.73 77.05 55002.72 88888.00 2011-05-01 06:52:26.750 121 12654.73 77.12 55002.75 88888.00 2011-05-01 06:52:26.875 121 12654.67 77.12 55002.78 88888.00 2011-05-01 06:52:27.000 121 12654.65 77.15 55002.75 88888.00 2011-05-01 06:52:27.125 121 12654.62 77.20 55002.78 88888.00 2011-05-01 06:52:27.250 121 12654.60 77.22 55002.82 88888.00 2011-05-01 06:52:27.375 121 12654.62 77.22 55002.80 88888.00 2011-05-01 06:52:27.500 121 12654.65 77.25 55002.85 88888.00 2011-05-01 06:52:27.625 121 12654.67 77.30 55002.88 88888.00 2011-05-01 06:52:27.750 121 12654.62 77.33 55002.88 88888.00 2011-05-01 06:52:27.875 121 12654.62 77.38 55002.88 88888.00 2011-05-01 06:52:28.000 121 12654.60 77.38 55002.90 88888.00 2011-05-01 06:52:28.125 121 12654.58 77.40 55002.93 88888.00 2011-05-01 06:52:28.250 121 12654.55 77.40 55002.95 88888.00 2011-05-01 06:52:28.375 121 12654.58 77.45 55002.97 88888.00 2011-05-01 06:52:28.500 121 12654.55 77.47 55002.97 88888.00 2011-05-01 06:52:28.625 121 12654.52 77.53 55003.00 88888.00 2011-05-01 06:52:28.750 121 12654.55 77.58 55003.03 88888.00 2011-05-01 06:52:28.875 121 12654.55 77.55 55003.05 88888.00 2011-05-01 06:52:29.000 121 12654.50 77.58 55003.05 88888.00 2011-05-01 06:52:29.125 121 12654.48 77.62 55003.05 88888.00 2011-05-01 06:52:29.250 121 12654.38 77.65 55003.07 88888.00 2011-05-01 06:52:29.375 121 12654.30 77.67 55003.07 88888.00 2011-05-01 06:52:29.500 121 12654.35 77.67 55003.10 88888.00 2011-05-01 06:52:29.625 121 12654.42 77.70 55003.15 88888.00 2011-05-01 06:52:29.750 121 12654.40 77.72 55003.15 88888.00 2011-05-01 06:52:29.875 121 12654.35 77.75 55003.20 88888.00 2011-05-01 06:52:30.000 121 12654.30 77.78 55003.20 88888.00 2011-05-01 06:52:30.125 121 12654.23 77.83 55003.22 88888.00 2011-05-01 06:52:30.250 121 12654.20 77.85 55003.22 88888.00 2011-05-01 06:52:30.375 121 12654.23 77.88 55003.22 88888.00 2011-05-01 06:52:30.500 121 12654.30 77.90 55003.25 88888.00 2011-05-01 06:52:30.625 121 12654.27 77.95 55003.28 88888.00 2011-05-01 06:52:30.750 121 12654.25 77.97 55003.28 88888.00 2011-05-01 06:52:30.875 121 12654.33 78.00 55003.30 88888.00 2011-05-01 06:52:31.000 121 12654.27 78.00 55003.28 88888.00 2011-05-01 06:52:31.125 121 12654.25 78.03 55003.32 88888.00 2011-05-01 06:52:31.250 121 12654.17 78.08 55003.38 88888.00 2011-05-01 06:52:31.375 121 12654.15 78.10 55003.35 88888.00 2011-05-01 06:52:31.500 121 12654.08 78.10 55003.38 88888.00 2011-05-01 06:52:31.625 121 12654.05 78.12 55003.38 88888.00 2011-05-01 06:52:31.750 121 12654.08 78.17 55003.40 88888.00 2011-05-01 06:52:31.875 121 12654.10 78.25 55003.40 88888.00 2011-05-01 06:52:32.000 121 12654.05 78.25 55003.45 88888.00 2011-05-01 06:52:32.125 121 12654.02 78.28 55003.47 88888.00 2011-05-01 06:52:32.250 121 12654.02 78.33 55003.47 88888.00 2011-05-01 06:52:32.375 121 12653.98 78.35 55003.47 88888.00 2011-05-01 06:52:32.500 121 12653.95 78.38 55003.50 88888.00 2011-05-01 06:52:32.625 121 12653.95 78.38 55003.50 88888.00 2011-05-01 06:52:32.750 121 12653.95 78.38 55003.50 88888.00 2011-05-01 06:52:32.875 121 12653.98 78.40 55003.53 88888.00 2011-05-01 06:52:33.000 121 12654.00 78.45 55003.53 88888.00 2011-05-01 06:52:33.125 121 12654.00 78.53 55003.55 88888.00 2011-05-01 06:52:33.250 121 12653.92 78.55 55003.57 88888.00 2011-05-01 06:52:33.375 121 12653.88 78.55 55003.60 88888.00 2011-05-01 06:52:33.500 121 12653.85 78.55 55003.62 88888.00 2011-05-01 06:52:33.625 121 12653.85 78.60 55003.62 88888.00 2011-05-01 06:52:33.750 121 12653.90 78.67 55003.62 88888.00 2011-05-01 06:52:33.875 121 12653.88 78.67 55003.60 88888.00 2011-05-01 06:52:34.000 121 12653.85 78.67 55003.65 88888.00 2011-05-01 06:52:34.125 121 12653.83 78.72 55003.70 88888.00 2011-05-01 06:52:34.250 121 12653.75 78.78 55003.70 88888.00 2011-05-01 06:52:34.375 121 12653.70 78.78 55003.70 88888.00 2011-05-01 06:52:34.500 121 12653.67 78.78 55003.68 88888.00 2011-05-01 06:52:34.625 121 12653.67 78.83 55003.72 88888.00 2011-05-01 06:52:34.750 121 12653.67 78.83 55003.72 88888.00 2011-05-01 06:52:34.875 121 12653.67 78.83 55003.75 88888.00 2011-05-01 06:52:35.000 121 12653.67 78.85 55003.72 88888.00 2011-05-01 06:52:35.125 121 12653.67 78.88 55003.75 88888.00 2011-05-01 06:52:35.250 121 12653.65 78.88 55003.80 88888.00 2011-05-01 06:52:35.375 121 12653.65 78.95 55003.78 88888.00 2011-05-01 06:52:35.500 121 12653.60 78.97 55003.80 88888.00 2011-05-01 06:52:35.625 121 12653.58 78.97 55003.80 88888.00 2011-05-01 06:52:35.750 121 12653.58 79.00 55003.82 88888.00 2011-05-01 06:52:35.875 121 12653.58 79.03 55003.82 88888.00 2011-05-01 06:52:36.000 121 12653.55 79.05 55003.82 88888.00 2011-05-01 06:52:36.125 121 12653.55 79.08 55003.82 88888.00 2011-05-01 06:52:36.250 121 12653.52 79.08 55003.80 88888.00 2011-05-01 06:52:36.375 121 12653.58 79.10 55003.82 88888.00 2011-05-01 06:52:36.500 121 12653.60 79.15 55003.85 88888.00 2011-05-01 06:52:36.625 121 12653.62 79.12 55003.85 88888.00 2011-05-01 06:52:36.750 121 12653.58 79.15 55003.85 88888.00 2011-05-01 06:52:36.875 121 12653.55 79.17 55003.85 88888.00 2011-05-01 06:52:37.000 121 12653.58 79.22 55003.85 88888.00 2011-05-01 06:52:37.125 121 12653.58 79.25 55003.88 88888.00 2011-05-01 06:52:37.250 121 12653.48 79.28 55003.90 88888.00 2011-05-01 06:52:37.375 121 12653.45 79.33 55003.90 88888.00 2011-05-01 06:52:37.500 121 12653.42 79.33 55003.90 88888.00 2011-05-01 06:52:37.625 121 12653.40 79.35 55003.93 88888.00 2011-05-01 06:52:37.750 121 12653.45 79.38 55003.93 88888.00 2011-05-01 06:52:37.875 121 12653.42 79.47 55003.95 88888.00 2011-05-01 06:52:38.000 121 12653.42 79.45 55003.95 88888.00 2011-05-01 06:52:38.125 121 12653.38 79.47 55003.97 88888.00 2011-05-01 06:52:38.250 121 12653.33 79.50 55003.95 88888.00 2011-05-01 06:52:38.375 121 12653.35 79.55 55003.97 88888.00 2011-05-01 06:52:38.500 121 12653.40 79.60 55003.97 88888.00 2011-05-01 06:52:38.625 121 12653.38 79.62 55003.97 88888.00 2011-05-01 06:52:38.750 121 12653.40 79.60 55004.00 88888.00 2011-05-01 06:52:38.875 121 12653.42 79.62 55004.00 88888.00 2011-05-01 06:52:39.000 121 12653.38 79.62 55004.00 88888.00 2011-05-01 06:52:39.125 121 12653.27 79.65 55004.00 88888.00 2011-05-01 06:52:39.250 121 12653.23 79.65 55004.00 88888.00 2011-05-01 06:52:39.375 121 12653.25 79.70 55004.03 88888.00 2011-05-01 06:52:39.500 121 12653.25 79.72 55004.03 88888.00 2011-05-01 06:52:39.625 121 12653.30 79.75 55004.03 88888.00 2011-05-01 06:52:39.750 121 12653.33 79.78 55004.03 88888.00 2011-05-01 06:52:39.875 121 12653.27 79.80 55004.03 88888.00 2011-05-01 06:52:40.000 121 12653.20 79.78 55004.00 88888.00 2011-05-01 06:52:40.125 121 12653.20 79.78 55004.03 88888.00 2011-05-01 06:52:40.250 121 12653.23 79.80 55004.03 88888.00 2011-05-01 06:52:40.375 121 12653.30 79.83 55004.03 88888.00 2011-05-01 06:52:40.500 121 12653.38 79.83 55004.00 88888.00 2011-05-01 06:52:40.625 121 12653.40 79.90 55004.00 88888.00 2011-05-01 06:52:40.750 121 12653.33 79.92 55004.03 88888.00 2011-05-01 06:52:40.875 121 12653.27 79.95 55004.03 88888.00 2011-05-01 06:52:41.000 121 12653.27 79.95 55004.03 88888.00 2011-05-01 06:52:41.125 121 12653.35 80.00 55004.03 88888.00 2011-05-01 06:52:41.250 121 12653.35 80.03 55004.05 88888.00 2011-05-01 06:52:41.375 121 12653.33 80.08 55004.05 88888.00 2011-05-01 06:52:41.500 121 12653.27 80.08 55004.05 88888.00 2011-05-01 06:52:41.625 121 12653.27 80.08 55004.03 88888.00 2011-05-01 06:52:41.750 121 12653.30 80.12 55004.05 88888.00 2011-05-01 06:52:41.875 121 12653.30 80.15 55004.03 88888.00 2011-05-01 06:52:42.000 121 12653.33 80.17 55004.00 88888.00 2011-05-01 06:52:42.125 121 12653.35 80.22 55004.00 88888.00 2011-05-01 06:52:42.250 121 12653.40 80.28 55004.00 88888.00 2011-05-01 06:52:42.375 121 12653.42 80.30 55004.00 88888.00 2011-05-01 06:52:42.500 121 12653.42 80.35 55004.03 88888.00 2011-05-01 06:52:42.625 121 12653.42 80.42 55004.03 88888.00 2011-05-01 06:52:42.750 121 12653.40 80.45 55004.00 88888.00 2011-05-01 06:52:42.875 121 12653.38 80.47 55004.03 88888.00 2011-05-01 06:52:43.000 121 12653.40 80.50 55004.00 88888.00 2011-05-01 06:52:43.125 121 12653.38 80.53 55004.00 88888.00 2011-05-01 06:52:43.250 121 12653.38 80.58 55004.00 88888.00 2011-05-01 06:52:43.375 121 12653.42 80.62 55004.00 88888.00 2011-05-01 06:52:43.500 121 12653.40 80.62 55004.00 88888.00 2011-05-01 06:52:43.625 121 12653.38 80.65 55004.00 88888.00 2011-05-01 06:52:43.750 121 12653.42 80.70 55004.00 88888.00 2011-05-01 06:52:43.875 121 12653.45 80.72 55004.00 88888.00 2011-05-01 06:52:44.000 121 12653.45 80.80 55004.00 88888.00 2011-05-01 06:52:44.125 121 12653.48 80.80 55004.00 88888.00 2011-05-01 06:52:44.250 121 12653.48 80.83 55004.00 88888.00 2011-05-01 06:52:44.375 121 12653.45 80.85 55003.97 88888.00 2011-05-01 06:52:44.500 121 12653.50 80.95 55004.00 88888.00 2011-05-01 06:52:44.625 121 12653.58 81.00 55004.00 88888.00 2011-05-01 06:52:44.750 121 12653.55 81.00 55004.00 88888.00 2011-05-01 06:52:44.875 121 12653.52 81.00 55004.00 88888.00 2011-05-01 06:52:45.000 121 12653.52 81.03 55003.97 88888.00 2011-05-01 06:52:45.125 121 12653.48 81.03 55003.97 88888.00 2011-05-01 06:52:45.250 121 12653.42 81.12 55004.03 88888.00 2011-05-01 06:52:45.375 121 12653.42 81.22 55004.03 88888.00 2011-05-01 06:52:45.500 121 12653.42 81.22 55004.00 88888.00 2011-05-01 06:52:45.625 121 12653.50 81.25 55004.00 88888.00 2011-05-01 06:52:45.750 121 12653.52 81.30 55004.00 88888.00 2011-05-01 06:52:45.875 121 12653.52 81.33 55004.00 88888.00 2011-05-01 06:52:46.000 121 12653.58 81.35 55003.97 88888.00 2011-05-01 06:52:46.125 121 12653.52 81.40 55003.97 88888.00 2011-05-01 06:52:46.250 121 12653.52 81.45 55003.97 88888.00 2011-05-01 06:52:46.375 121 12653.60 81.50 55004.00 88888.00 2011-05-01 06:52:46.500 121 12653.65 81.53 55003.97 88888.00 2011-05-01 06:52:46.625 121 12653.62 81.58 55003.97 88888.00 2011-05-01 06:52:46.750 121 12653.65 81.67 55003.95 88888.00 2011-05-01 06:52:46.875 121 12653.65 81.67 55003.97 88888.00 2011-05-01 06:52:47.000 121 12653.60 81.70 55003.97 88888.00 2011-05-01 06:52:47.125 121 12653.62 81.75 55003.97 88888.00 2011-05-01 06:52:47.250 121 12653.70 81.78 55003.95 88888.00 2011-05-01 06:52:47.375 121 12653.73 81.83 55003.95 88888.00 2011-05-01 06:52:47.500 121 12653.73 81.85 55003.95 88888.00 2011-05-01 06:52:47.625 121 12653.73 81.92 55003.93 88888.00 2011-05-01 06:52:47.750 121 12653.73 81.95 55003.93 88888.00 2011-05-01 06:52:47.875 121 12653.73 82.00 55003.95 88888.00 2011-05-01 06:52:48.000 121 12653.77 82.10 55003.93 88888.00 2011-05-01 06:52:48.125 121 12653.80 82.12 55003.93 88888.00 2011-05-01 06:52:48.250 121 12653.75 82.17 55003.93 88888.00 2011-05-01 06:52:48.375 121 12653.75 82.17 55003.90 88888.00 2011-05-01 06:52:48.500 121 12653.75 82.22 55003.90 88888.00 2011-05-01 06:52:48.625 121 12653.75 82.30 55003.90 88888.00 2011-05-01 06:52:48.750 121 12653.77 82.35 55003.93 88888.00 2011-05-01 06:52:48.875 121 12653.80 82.38 55003.93 88888.00 2011-05-01 06:52:49.000 121 12653.70 82.40 55003.90 88888.00 2011-05-01 06:52:49.125 121 12653.75 82.45 55003.93 88888.00 2011-05-01 06:52:49.250 121 12653.83 82.50 55003.90 88888.00 2011-05-01 06:52:49.375 121 12653.85 82.53 55003.90 88888.00 2011-05-01 06:52:49.500 121 12653.88 82.60 55003.90 88888.00 2011-05-01 06:52:49.625 121 12653.83 82.62 55003.90 88888.00 2011-05-01 06:52:49.750 121 12653.80 82.62 55003.88 88888.00 2011-05-01 06:52:49.875 121 12653.85 82.70 55003.85 88888.00 2011-05-01 06:52:50.000 121 12653.88 82.78 55003.85 88888.00 2011-05-01 06:52:50.125 121 12653.88 82.80 55003.82 88888.00 2011-05-01 06:52:50.250 121 12653.83 82.83 55003.85 88888.00 2011-05-01 06:52:50.375 121 12653.80 82.88 55003.85 88888.00 2011-05-01 06:52:50.500 121 12653.85 82.92 55003.88 88888.00 2011-05-01 06:52:50.625 121 12653.90 82.97 55003.85 88888.00 2011-05-01 06:52:50.750 121 12653.95 82.97 55003.82 88888.00 2011-05-01 06:52:50.875 121 12653.90 83.00 55003.80 88888.00 2011-05-01 06:52:51.000 121 12653.90 83.08 55003.80 88888.00 2011-05-01 06:52:51.125 121 12653.90 83.12 55003.80 88888.00 2011-05-01 06:52:51.250 121 12653.90 83.17 55003.82 88888.00 2011-05-01 06:52:51.375 121 12653.95 83.22 55003.80 88888.00 2011-05-01 06:52:51.500 121 12653.90 83.25 55003.80 88888.00 2011-05-01 06:52:51.625 121 12653.92 83.25 55003.80 88888.00 2011-05-01 06:52:51.750 121 12653.92 83.30 55003.78 88888.00 2011-05-01 06:52:51.875 121 12653.90 83.33 55003.75 88888.00 2011-05-01 06:52:52.000 121 12653.92 83.38 55003.75 88888.00 2011-05-01 06:52:52.125 121 12653.92 83.40 55003.75 88888.00 2011-05-01 06:52:52.250 121 12653.95 83.45 55003.75 88888.00 2011-05-01 06:52:52.375 121 12654.05 83.50 55003.75 88888.00 2011-05-01 06:52:52.500 121 12654.00 83.53 55003.78 88888.00 2011-05-01 06:52:52.625 121 12654.02 83.58 55003.75 88888.00 2011-05-01 06:52:52.750 121 12654.05 83.62 55003.80 88888.00 2011-05-01 06:52:52.875 121 12654.05 83.65 55003.75 88888.00 2011-05-01 06:52:53.000 121 12654.10 83.67 55003.70 88888.00 2011-05-01 06:52:53.125 121 12654.15 83.70 55003.72 88888.00 2011-05-01 06:52:53.250 121 12654.17 83.72 55003.70 88888.00 2011-05-01 06:52:53.375 121 12654.25 83.75 55003.72 88888.00 2011-05-01 06:52:53.500 121 12654.25 83.85 55003.72 88888.00 2011-05-01 06:52:53.625 121 12654.23 83.85 55003.72 88888.00 2011-05-01 06:52:53.750 121 12654.20 83.90 55003.72 88888.00 2011-05-01 06:52:53.875 121 12654.23 83.92 55003.72 88888.00 2011-05-01 06:52:54.000 121 12654.30 83.95 55003.70 88888.00 2011-05-01 06:52:54.125 121 12654.30 83.97 55003.68 88888.00 2011-05-01 06:52:54.250 121 12654.23 83.97 55003.62 88888.00 2011-05-01 06:52:54.375 121 12654.25 84.03 55003.62 88888.00 2011-05-01 06:52:54.500 121 12654.30 84.10 55003.65 88888.00 2011-05-01 06:52:54.625 121 12654.33 84.12 55003.70 88888.00 2011-05-01 06:52:54.750 121 12654.27 84.12 55003.68 88888.00 2011-05-01 06:52:54.875 121 12654.30 84.20 55003.62 88888.00 2011-05-01 06:52:55.000 121 12654.30 84.25 55003.62 88888.00 2011-05-01 06:52:55.125 121 12654.30 84.28 55003.62 88888.00 2011-05-01 06:52:55.250 121 12654.38 84.33 55003.62 88888.00 2011-05-01 06:52:55.375 121 12654.42 84.35 55003.60 88888.00 2011-05-01 06:52:55.500 121 12654.45 84.40 55003.62 88888.00 2011-05-01 06:52:55.625 121 12654.45 84.45 55003.62 88888.00 2011-05-01 06:52:55.750 121 12654.45 84.50 55003.65 88888.00 2011-05-01 06:52:55.875 121 12654.45 84.55 55003.62 88888.00 2011-05-01 06:52:56.000 121 12654.42 84.55 55003.57 88888.00 2011-05-01 06:52:56.125 121 12654.35 84.53 55003.57 88888.00 2011-05-01 06:52:56.250 121 12654.33 84.60 55003.55 88888.00 2011-05-01 06:52:56.375 121 12654.33 84.65 55003.55 88888.00 2011-05-01 06:52:56.500 121 12654.30 84.72 55003.55 88888.00 2011-05-01 06:52:56.625 121 12654.38 84.78 55003.57 88888.00 2011-05-01 06:52:56.750 121 12654.38 84.83 55003.57 88888.00 2011-05-01 06:52:56.875 121 12654.42 84.83 55003.55 88888.00 2011-05-01 06:52:57.000 121 12654.48 84.88 55003.50 88888.00 2011-05-01 06:52:57.125 121 12654.50 84.92 55003.53 88888.00 2011-05-01 06:52:57.250 121 12654.45 84.92 55003.50 88888.00 2011-05-01 06:52:57.375 121 12654.38 84.95 55003.47 88888.00 2011-05-01 06:52:57.500 121 12654.40 85.03 55003.50 88888.00 2011-05-01 06:52:57.625 121 12654.42 85.05 55003.47 88888.00 2011-05-01 06:52:57.750 121 12654.42 85.08 55003.45 88888.00 2011-05-01 06:52:57.875 121 12654.42 85.10 55003.45 88888.00 2011-05-01 06:52:58.000 121 12654.48 85.17 55003.43 88888.00 2011-05-01 06:52:58.125 121 12654.50 85.25 55003.45 88888.00 2011-05-01 06:52:58.250 121 12654.48 85.25 55003.45 88888.00 2011-05-01 06:52:58.375 121 12654.50 85.28 55003.43 88888.00 2011-05-01 06:52:58.500 121 12654.55 85.30 55003.40 88888.00 2011-05-01 06:52:58.625 121 12654.58 85.35 55003.40 88888.00 2011-05-01 06:52:58.750 121 12654.60 85.35 55003.38 88888.00 2011-05-01 06:52:58.875 121 12654.62 85.40 55003.35 88888.00 2011-05-01 06:52:59.000 121 12654.70 85.47 55003.38 88888.00 2011-05-01 06:52:59.125 121 12654.73 85.53 55003.38 88888.00 2011-05-01 06:52:59.250 121 12654.73 85.50 55003.35 88888.00 2011-05-01 06:52:59.375 121 12654.73 85.55 55003.32 88888.00 2011-05-01 06:52:59.500 121 12654.70 85.55 55003.32 88888.00 2011-05-01 06:52:59.625 121 12654.73 85.60 55003.32 88888.00 2011-05-01 06:52:59.750 121 12654.75 85.65 55003.32 88888.00 2011-05-01 06:52:59.875 121 12654.77 85.72 55003.32 88888.00 2011-05-01 06:53:00.000 121 12654.83 85.72 55003.30 88888.00 2011-05-01 06:53:00.125 121 12654.88 85.75 55003.28 88888.00 2011-05-01 06:53:00.250 121 12654.88 85.83 55003.28 88888.00 2011-05-01 06:53:00.375 121 12654.88 85.83 55003.30 88888.00 2011-05-01 06:53:00.500 121 12654.92 85.88 55003.28 88888.00 2011-05-01 06:53:00.625 121 12654.92 85.90 55003.28 88888.00 2011-05-01 06:53:00.750 121 12654.95 85.92 55003.28 88888.00 2011-05-01 06:53:00.875 121 12655.05 85.97 55003.25 88888.00 2011-05-01 06:53:01.000 121 12655.10 86.00 55003.22 88888.00 2011-05-01 06:53:01.125 121 12655.08 86.03 55003.25 88888.00 2011-05-01 06:53:01.250 121 12655.00 86.08 55003.22 88888.00 2011-05-01 06:53:01.375 121 12655.02 86.10 55003.22 88888.00 2011-05-01 06:53:01.500 121 12655.00 86.08 55003.20 88888.00 2011-05-01 06:53:01.625 121 12655.00 86.12 55003.20 88888.00 2011-05-01 06:53:01.750 121 12655.05 86.17 55003.20 88888.00 2011-05-01 06:53:01.875 121 12655.10 86.20 55003.25 88888.00 2011-05-01 06:53:02.000 121 12655.12 86.22 55003.20 88888.00 2011-05-01 06:53:02.125 121 12655.15 86.22 55003.20 88888.00 2011-05-01 06:53:02.250 121 12655.12 86.25 55003.20 88888.00 2011-05-01 06:53:02.375 121 12655.15 86.30 55003.20 88888.00 2011-05-01 06:53:02.500 121 12655.17 86.35 55003.20 88888.00 2011-05-01 06:53:02.625 121 12655.23 86.35 55003.18 88888.00 2011-05-01 06:53:02.750 121 12655.23 86.35 55003.18 88888.00 2011-05-01 06:53:02.875 121 12655.20 86.38 55003.12 88888.00 2011-05-01 06:53:03.000 121 12655.20 86.38 55003.10 88888.00 2011-05-01 06:53:03.125 121 12655.17 86.40 55003.10 88888.00 2011-05-01 06:53:03.250 121 12655.27 86.40 55003.10 88888.00 2011-05-01 06:53:03.375 121 12655.38 86.42 55003.10 88888.00 2011-05-01 06:53:03.500 121 12655.38 86.45 55003.10 88888.00 2011-05-01 06:53:03.625 121 12655.40 86.53 55003.10 88888.00 2011-05-01 06:53:03.750 121 12655.40 86.58 55003.07 88888.00 2011-05-01 06:53:03.875 121 12655.35 86.58 55003.07 88888.00 2011-05-01 06:53:04.000 121 12655.27 86.60 55003.07 88888.00 2011-05-01 06:53:04.125 121 12655.30 86.60 55003.07 88888.00 2011-05-01 06:53:04.250 121 12655.33 86.62 55003.05 88888.00 2011-05-01 06:53:04.375 121 12655.38 86.70 55003.03 88888.00 2011-05-01 06:53:04.500 121 12655.38 86.72 55003.03 88888.00 2011-05-01 06:53:04.625 121 12655.35 86.72 55003.00 88888.00 2011-05-01 06:53:04.750 121 12655.38 86.80 55003.00 88888.00 2011-05-01 06:53:04.875 121 12655.42 86.80 55003.00 88888.00 2011-05-01 06:53:05.000 121 12655.40 86.85 55002.97 88888.00 2011-05-01 06:53:05.125 121 12655.45 86.85 55002.97 88888.00 2011-05-01 06:53:05.250 121 12655.45 86.83 55002.97 88888.00 2011-05-01 06:53:05.375 121 12655.48 86.85 55002.97 88888.00 2011-05-01 06:53:05.500 121 12655.42 86.90 55002.95 88888.00 2011-05-01 06:53:05.625 121 12655.48 86.92 55002.95 88888.00 2011-05-01 06:53:05.750 121 12655.45 86.95 55002.95 88888.00 2011-05-01 06:53:05.875 121 12655.42 86.97 55002.93 88888.00 2011-05-01 06:53:06.000 121 12655.48 87.03 55002.90 88888.00 2011-05-01 06:53:06.125 121 12655.50 87.08 55002.90 88888.00 2011-05-01 06:53:06.250 121 12655.48 87.10 55002.90 88888.00 2011-05-01 06:53:06.375 121 12655.52 87.10 55002.90 88888.00 2011-05-01 06:53:06.500 121 12655.60 87.12 55002.88 88888.00 2011-05-01 06:53:06.625 121 12655.62 87.12 55002.88 88888.00 2011-05-01 06:53:06.750 121 12655.60 87.17 55002.88 88888.00 2011-05-01 06:53:06.875 121 12655.55 87.20 55002.85 88888.00 2011-05-01 06:53:07.000 121 12655.52 87.25 55002.82 88888.00 2011-05-01 06:53:07.125 121 12655.55 87.22 55002.85 88888.00 2011-05-01 06:53:07.250 121 12655.60 87.25 55002.85 88888.00 2011-05-01 06:53:07.375 121 12655.67 87.28 55002.82 88888.00 2011-05-01 06:53:07.500 121 12655.70 87.30 55002.82 88888.00 2011-05-01 06:53:07.625 121 12655.67 87.33 55002.82 88888.00 2011-05-01 06:53:07.750 121 12655.65 87.33 55002.82 88888.00 2011-05-01 06:53:07.875 121 12655.65 87.38 55002.82 88888.00 2011-05-01 06:53:08.000 121 12655.65 87.40 55002.80 88888.00 2011-05-01 06:53:08.125 121 12655.62 87.42 55002.80 88888.00 2011-05-01 06:53:08.250 121 12655.70 87.50 55002.80 88888.00 2011-05-01 06:53:08.375 121 12655.77 87.53 55002.80 88888.00 2011-05-01 06:53:08.500 121 12655.83 87.55 55002.78 88888.00 2011-05-01 06:53:08.625 121 12655.80 87.55 55002.75 88888.00 2011-05-01 06:53:08.750 121 12655.77 87.58 55002.78 88888.00 2011-05-01 06:53:08.875 121 12655.80 87.60 55002.78 88888.00 2011-05-01 06:53:09.000 121 12655.80 87.62 55002.78 88888.00 2011-05-01 06:53:09.125 121 12655.75 87.67 55002.78 88888.00 2011-05-01 06:53:09.250 121 12655.75 87.72 55002.75 88888.00 2011-05-01 06:53:09.375 121 12655.83 87.72 55002.75 88888.00 2011-05-01 06:53:09.500 121 12655.85 87.72 55002.70 88888.00 2011-05-01 06:53:09.625 121 12655.92 87.72 55002.70 88888.00 2011-05-01 06:53:09.750 121 12655.95 87.78 55002.70 88888.00 2011-05-01 06:53:09.875 121 12655.92 87.83 55002.72 88888.00 2011-05-01 06:53:10.000 121 12655.95 87.85 55002.72 88888.00 2011-05-01 06:53:10.125 121 12655.92 87.90 55002.70 88888.00 2011-05-01 06:53:10.250 121 12655.90 87.90 55002.68 88888.00 2011-05-01 06:53:10.375 121 12655.92 87.95 55002.68 88888.00 2011-05-01 06:53:10.500 121 12655.88 87.92 55002.65 88888.00 2011-05-01 06:53:10.625 121 12655.88 87.97 55002.68 88888.00 2011-05-01 06:53:10.750 121 12655.92 87.97 55002.65 88888.00 2011-05-01 06:53:10.875 121 12655.98 87.92 55002.62 88888.00 2011-05-01 06:53:11.000 121 12655.98 87.95 55002.57 88888.00 2011-05-01 06:53:11.125 121 12655.95 88.00 55002.62 88888.00 2011-05-01 06:53:11.250 121 12655.98 88.05 55002.60 88888.00 2011-05-01 06:53:11.375 121 12656.08 88.08 55002.55 88888.00 2011-05-01 06:53:11.500 121 12656.08 88.10 55002.60 88888.00 2011-05-01 06:53:11.625 121 12656.08 88.12 55002.57 88888.00 2011-05-01 06:53:11.750 121 12656.05 88.12 55002.57 88888.00 2011-05-01 06:53:11.875 121 12655.95 88.15 55002.55 88888.00 2011-05-01 06:53:12.000 121 12656.00 88.20 55002.55 88888.00 2011-05-01 06:53:12.125 121 12656.05 88.25 55002.57 88888.00 2011-05-01 06:53:12.250 121 12656.02 88.22 55002.57 88888.00 2011-05-01 06:53:12.375 121 12656.10 88.25 55002.57 88888.00 2011-05-01 06:53:12.500 121 12656.12 88.33 55002.57 88888.00 2011-05-01 06:53:12.625 121 12656.12 88.30 55002.55 88888.00 2011-05-01 06:53:12.750 121 12656.15 88.30 55002.55 88888.00 2011-05-01 06:53:12.875 121 12656.12 88.33 55002.50 88888.00 2011-05-01 06:53:13.000 121 12656.08 88.33 55002.50 88888.00 2011-05-01 06:53:13.125 121 12656.05 88.33 55002.50 88888.00 2011-05-01 06:53:13.250 121 12656.05 88.33 55002.53 88888.00 2011-05-01 06:53:13.375 121 12656.10 88.38 55002.50 88888.00 2011-05-01 06:53:13.500 121 12656.12 88.40 55002.50 88888.00 2011-05-01 06:53:13.625 121 12656.10 88.42 55002.50 88888.00 2011-05-01 06:53:13.750 121 12656.08 88.45 55002.50 88888.00 2011-05-01 06:53:13.875 121 12656.12 88.42 55002.47 88888.00 2011-05-01 06:53:14.000 121 12656.10 88.42 55002.47 88888.00 2011-05-01 06:53:14.125 121 12656.10 88.50 55002.50 88888.00 2011-05-01 06:53:14.250 121 12656.12 88.55 55002.47 88888.00 2011-05-01 06:53:14.375 121 12656.20 88.55 55002.47 88888.00 2011-05-01 06:53:14.500 121 12656.20 88.55 55002.43 88888.00 2011-05-01 06:53:14.625 121 12656.25 88.62 55002.45 88888.00 2011-05-01 06:53:14.750 121 12656.27 88.62 55002.43 88888.00 2011-05-01 06:53:14.875 121 12656.23 88.62 55002.43 88888.00 2011-05-01 06:53:15.000 121 12656.27 88.67 55002.43 88888.00 2011-05-01 06:53:15.125 121 12656.35 88.67 55002.43 88888.00 2011-05-01 06:53:15.250 121 12656.33 88.67 55002.43 88888.00 2011-05-01 06:53:15.375 121 12656.33 88.72 55002.40 88888.00 2011-05-01 06:53:15.500 121 12656.38 88.75 55002.40 88888.00 2011-05-01 06:53:15.625 121 12656.35 88.75 55002.40 88888.00 2011-05-01 06:53:15.750 121 12656.35 88.78 55002.38 88888.00 2011-05-01 06:53:15.875 121 12656.38 88.80 55002.38 88888.00 2011-05-01 06:53:16.000 121 12656.40 88.88 55002.40 88888.00 2011-05-01 06:53:16.125 121 12656.50 88.92 55002.40 88888.00 2011-05-01 06:53:16.250 121 12656.48 88.90 55002.40 88888.00 2011-05-01 06:53:16.375 121 12656.40 88.92 55002.38 88888.00 2011-05-01 06:53:16.500 121 12656.38 88.97 55002.38 88888.00 2011-05-01 06:53:16.625 121 12656.42 89.03 55002.38 88888.00 2011-05-01 06:53:16.750 121 12656.42 89.10 55002.40 88888.00 2011-05-01 06:53:16.875 121 12656.45 89.15 55002.40 88888.00 2011-05-01 06:53:17.000 121 12656.50 89.15 55002.35 88888.00 2011-05-01 06:53:17.125 121 12656.52 89.22 55002.35 88888.00 2011-05-01 06:53:17.250 121 12656.55 89.20 55002.35 88888.00 2011-05-01 06:53:17.375 121 12656.55 89.22 55002.32 88888.00 2011-05-01 06:53:17.500 121 12656.58 89.25 55002.32 88888.00 2011-05-01 06:53:17.625 121 12656.62 89.28 55002.35 88888.00 2011-05-01 06:53:17.750 121 12656.58 89.30 55002.32 88888.00 2011-05-01 06:53:17.875 121 12656.52 89.33 55002.30 88888.00 2011-05-01 06:53:18.000 121 12656.60 89.38 55002.28 88888.00 2011-05-01 06:53:18.125 121 12656.73 89.42 55002.30 88888.00 2011-05-01 06:53:18.250 121 12656.75 89.42 55002.28 88888.00 2011-05-01 06:53:18.375 121 12656.75 89.45 55002.28 88888.00 2011-05-01 06:53:18.500 121 12656.73 89.45 55002.25 88888.00 2011-05-01 06:53:18.625 121 12656.70 89.47 55002.22 88888.00 2011-05-01 06:53:18.750 121 12656.73 89.53 55002.22 88888.00 2011-05-01 06:53:18.875 121 12656.80 89.60 55002.22 88888.00 2011-05-01 06:53:19.000 121 12656.80 89.62 55002.20 88888.00 2011-05-01 06:53:19.125 121 12656.80 89.65 55002.18 88888.00 2011-05-01 06:53:19.250 121 12656.80 89.65 55002.18 88888.00 2011-05-01 06:53:19.375 121 12656.83 89.67 55002.18 88888.00 2011-05-01 06:53:19.500 121 12656.80 89.67 55002.15 88888.00 2011-05-01 06:53:19.625 121 12656.83 89.67 55002.15 88888.00 2011-05-01 06:53:19.750 121 12656.90 89.70 55002.18 88888.00 2011-05-01 06:53:19.875 121 12656.95 89.72 55002.18 88888.00 2011-05-01 06:53:20.000 121 12656.90 89.75 55002.12 88888.00 2011-05-01 06:53:20.125 121 12656.88 89.75 55002.12 88888.00 2011-05-01 06:53:20.250 121 12656.98 89.78 55002.15 88888.00 2011-05-01 06:53:20.375 121 12657.00 89.80 55002.15 88888.00 2011-05-01 06:53:20.500 121 12656.98 89.83 55002.10 88888.00 2011-05-01 06:53:20.625 121 12657.05 89.83 55002.10 88888.00 2011-05-01 06:53:20.750 121 12657.10 89.85 55002.07 88888.00 2011-05-01 06:53:20.875 121 12657.12 89.90 55002.07 88888.00 2011-05-01 06:53:21.000 121 12657.17 89.95 55002.07 88888.00 2011-05-01 06:53:21.125 121 12657.17 89.95 55002.07 88888.00 2011-05-01 06:53:21.250 121 12657.15 89.95 55002.05 88888.00 2011-05-01 06:53:21.375 121 12657.12 89.95 55002.05 88888.00 2011-05-01 06:53:21.500 121 12657.17 89.97 55002.05 88888.00 2011-05-01 06:53:21.625 121 12657.25 90.03 55002.05 88888.00 2011-05-01 06:53:21.750 121 12657.25 90.05 55002.03 88888.00 2011-05-01 06:53:21.875 121 12657.27 90.08 55002.05 88888.00 2011-05-01 06:53:22.000 121 12657.25 90.10 55002.00 88888.00 2011-05-01 06:53:22.125 121 12657.23 90.12 55002.00 88888.00 2011-05-01 06:53:22.250 121 12657.23 90.08 55001.97 88888.00 2011-05-01 06:53:22.375 121 12657.25 90.08 55001.97 88888.00 2011-05-01 06:53:22.500 121 12657.27 90.15 55002.00 88888.00 2011-05-01 06:53:22.625 121 12657.33 90.17 55001.97 88888.00 2011-05-01 06:53:22.750 121 12657.33 90.22 55001.97 88888.00 2011-05-01 06:53:22.875 121 12657.33 90.22 55001.97 88888.00 2011-05-01 06:53:23.000 121 12657.33 90.25 55001.95 88888.00 2011-05-01 06:53:23.125 121 12657.33 90.25 55001.95 88888.00 2011-05-01 06:53:23.250 121 12657.30 90.28 55001.93 88888.00 2011-05-01 06:53:23.375 121 12657.35 90.30 55001.90 88888.00 2011-05-01 06:53:23.500 121 12657.42 90.30 55001.88 88888.00 2011-05-01 06:53:23.625 121 12657.45 90.30 55001.88 88888.00 2011-05-01 06:53:23.750 121 12657.45 90.33 55001.90 88888.00 2011-05-01 06:53:23.875 121 12657.50 90.38 55001.90 88888.00 2011-05-01 06:53:24.000 121 12657.50 90.40 55001.90 88888.00 2011-05-01 06:53:24.125 121 12657.50 90.40 55001.88 88888.00 2011-05-01 06:53:24.250 121 12657.48 90.40 55001.85 88888.00 2011-05-01 06:53:24.375 121 12657.50 90.42 55001.82 88888.00 2011-05-01 06:53:24.500 121 12657.60 90.45 55001.82 88888.00 2011-05-01 06:53:24.625 121 12657.62 90.47 55001.82 88888.00 2011-05-01 06:53:24.750 121 12657.60 90.50 55001.80 88888.00 2011-05-01 06:53:24.875 121 12657.58 90.50 55001.80 88888.00 2011-05-01 06:53:25.000 121 12657.60 90.53 55001.80 88888.00 2011-05-01 06:53:25.125 121 12657.65 90.55 55001.80 88888.00 2011-05-01 06:53:25.250 121 12657.73 90.60 55001.80 88888.00 2011-05-01 06:53:25.375 121 12657.80 90.65 55001.78 88888.00 2011-05-01 06:53:25.500 121 12657.77 90.67 55001.78 88888.00 2011-05-01 06:53:25.625 121 12657.70 90.67 55001.72 88888.00 2011-05-01 06:53:25.750 121 12657.70 90.70 55001.72 88888.00 2011-05-01 06:53:25.875 121 12657.73 90.75 55001.72 88888.00 2011-05-01 06:53:26.000 121 12657.75 90.78 55001.72 88888.00 2011-05-01 06:53:26.125 121 12657.73 90.80 55001.72 88888.00 2011-05-01 06:53:26.250 121 12657.77 90.85 55001.72 88888.00 2011-05-01 06:53:26.375 121 12657.77 90.90 55001.72 88888.00 2011-05-01 06:53:26.500 121 12657.75 90.97 55001.70 88888.00 2011-05-01 06:53:26.625 121 12657.80 90.97 55001.68 88888.00 2011-05-01 06:53:26.750 121 12657.83 91.00 55001.65 88888.00 2011-05-01 06:53:26.875 121 12657.83 91.03 55001.65 88888.00 2011-05-01 06:53:27.000 121 12657.88 91.08 55001.65 88888.00 2011-05-01 06:53:27.125 121 12657.90 91.12 55001.65 88888.00 2011-05-01 06:53:27.250 121 12657.92 91.15 55001.65 88888.00 2011-05-01 06:53:27.375 121 12658.00 91.17 55001.65 88888.00 2011-05-01 06:53:27.500 121 12658.08 91.17 55001.65 88888.00 2011-05-01 06:53:27.625 121 12658.08 91.20 55001.62 88888.00 2011-05-01 06:53:27.750 121 12658.10 91.22 55001.60 88888.00 2011-05-01 06:53:27.875 121 12658.12 91.25 55001.60 88888.00 2011-05-01 06:53:28.000 121 12658.08 91.28 55001.60 88888.00 2011-05-01 06:53:28.125 121 12658.12 91.28 55001.57 88888.00 2011-05-01 06:53:28.250 121 12658.15 91.30 55001.57 88888.00 2011-05-01 06:53:28.375 121 12658.20 91.35 55001.55 88888.00 2011-05-01 06:53:28.500 121 12658.25 91.35 55001.57 88888.00 2011-05-01 06:53:28.625 121 12658.30 91.35 55001.55 88888.00 2011-05-01 06:53:28.750 121 12658.30 91.33 55001.50 88888.00 2011-05-01 06:53:28.875 121 12658.25 91.35 55001.50 88888.00 2011-05-01 06:53:29.000 121 12658.23 91.40 55001.50 88888.00 2011-05-01 06:53:29.125 121 12658.27 91.40 55001.53 88888.00 2011-05-01 06:53:29.250 121 12658.27 91.42 55001.50 88888.00 2011-05-01 06:53:29.375 121 12658.23 91.45 55001.50 88888.00 2011-05-01 06:53:29.500 121 12658.23 91.50 55001.47 88888.00 2011-05-01 06:53:29.625 121 12658.27 91.53 55001.47 88888.00 2011-05-01 06:53:29.750 121 12658.33 91.53 55001.43 88888.00 2011-05-01 06:53:29.875 121 12658.35 91.50 55001.43 88888.00 2011-05-01 06:53:30.000 121 12658.35 91.53 55001.43 88888.00 2011-05-01 06:53:30.125 121 12658.38 91.53 55001.43 88888.00 2011-05-01 06:53:30.250 121 12658.40 91.58 55001.38 88888.00 2011-05-01 06:53:30.375 121 12658.45 91.60 55001.35 88888.00 2011-05-01 06:53:30.500 121 12658.42 91.62 55001.35 88888.00 2011-05-01 06:53:30.625 121 12658.38 91.62 55001.32 88888.00 2011-05-01 06:53:30.750 121 12658.40 91.65 55001.32 88888.00 2011-05-01 06:53:30.875 121 12658.45 91.67 55001.30 88888.00 2011-05-01 06:53:31.000 121 12658.48 91.70 55001.28 88888.00 2011-05-01 06:53:31.125 121 12658.45 91.72 55001.30 88888.00 2011-05-01 06:53:31.250 121 12658.45 91.70 55001.28 88888.00 2011-05-01 06:53:31.375 121 12658.48 91.72 55001.22 88888.00 2011-05-01 06:53:31.500 121 12658.50 91.75 55001.25 88888.00 2011-05-01 06:53:31.625 121 12658.50 91.78 55001.22 88888.00 2011-05-01 06:53:31.750 121 12658.52 91.80 55001.22 88888.00 2011-05-01 06:53:31.875 121 12658.52 91.83 55001.22 88888.00 2011-05-01 06:53:32.000 121 12658.50 91.83 55001.20 88888.00 2011-05-01 06:53:32.125 121 12658.52 91.85 55001.18 88888.00 2011-05-01 06:53:32.250 121 12658.52 91.85 55001.18 88888.00 2011-05-01 06:53:32.375 121 12658.58 91.88 55001.18 88888.00 2011-05-01 06:53:32.500 121 12658.52 91.90 55001.15 88888.00 2011-05-01 06:53:32.625 121 12658.55 91.97 55001.15 88888.00 2011-05-01 06:53:32.750 121 12658.58 91.97 55001.15 88888.00 2011-05-01 06:53:32.875 121 12658.55 91.97 55001.12 88888.00 2011-05-01 06:53:33.000 121 12658.52 91.97 55001.10 88888.00 2011-05-01 06:53:33.125 121 12658.52 92.00 55001.12 88888.00 2011-05-01 06:53:33.250 121 12658.50 92.00 55001.12 88888.00 2011-05-01 06:53:33.375 121 12658.50 92.05 55001.10 88888.00 2011-05-01 06:53:33.500 121 12658.50 92.10 55001.10 88888.00 2011-05-01 06:53:33.625 121 12658.52 92.15 55001.10 88888.00 2011-05-01 06:53:33.750 121 12658.52 92.15 55001.07 88888.00 2011-05-01 06:53:33.875 121 12658.58 92.15 55001.05 88888.00 2011-05-01 06:53:34.000 121 12658.58 92.15 55001.03 88888.00 2011-05-01 06:53:34.125 121 12658.62 92.17 55001.03 88888.00 2011-05-01 06:53:34.250 121 12658.62 92.17 55001.00 88888.00 2011-05-01 06:53:34.375 121 12658.65 92.17 55001.00 88888.00 2011-05-01 06:53:34.500 121 12658.67 92.20 55000.97 88888.00 2011-05-01 06:53:34.625 121 12658.73 92.22 55000.97 88888.00 2011-05-01 06:53:34.750 121 12658.67 92.22 55000.95 88888.00 2011-05-01 06:53:34.875 121 12658.62 92.28 55000.97 88888.00 2011-05-01 06:53:35.000 121 12658.62 92.33 55000.95 88888.00 2011-05-01 06:53:35.125 121 12658.62 92.33 55000.90 88888.00 2011-05-01 06:53:35.250 121 12658.62 92.33 55000.90 88888.00 2011-05-01 06:53:35.375 121 12658.65 92.35 55000.90 88888.00 2011-05-01 06:53:35.500 121 12658.62 92.38 55000.90 88888.00 2011-05-01 06:53:35.625 121 12658.60 92.42 55000.90 88888.00 2011-05-01 06:53:35.750 121 12658.58 92.42 55000.90 88888.00 2011-05-01 06:53:35.875 121 12658.60 92.40 55000.88 88888.00 2011-05-01 06:53:36.000 121 12658.58 92.42 55000.85 88888.00 2011-05-01 06:53:36.125 121 12658.52 92.42 55000.85 88888.00 2011-05-01 06:53:36.250 121 12658.48 92.40 55000.82 88888.00 2011-05-01 06:53:36.375 121 12658.55 92.45 55000.82 88888.00 2011-05-01 06:53:36.500 121 12658.58 92.50 55000.85 88888.00 2011-05-01 06:53:36.625 121 12658.55 92.55 55000.82 88888.00 2011-05-01 06:53:36.750 121 12658.50 92.55 55000.80 88888.00 2011-05-01 06:53:36.875 121 12658.50 92.55 55000.78 88888.00 2011-05-01 06:53:37.000 121 12658.52 92.58 55000.78 88888.00 2011-05-01 06:53:37.125 121 12658.55 92.65 55000.78 88888.00 2011-05-01 06:53:37.250 121 12658.55 92.62 55000.75 88888.00 2011-05-01 06:53:37.375 121 12658.58 92.62 55000.75 88888.00 2011-05-01 06:53:37.500 121 12658.58 92.62 55000.72 88888.00 2011-05-01 06:53:37.625 121 12658.55 92.65 55000.70 88888.00 2011-05-01 06:53:37.750 121 12658.55 92.70 55000.70 88888.00 2011-05-01 06:53:37.875 121 12658.60 92.72 55000.70 88888.00 2011-05-01 06:53:38.000 121 12658.67 92.72 55000.68 88888.00 2011-05-01 06:53:38.125 121 12658.70 92.72 55000.65 88888.00 2011-05-01 06:53:38.250 121 12658.70 92.72 55000.65 88888.00 2011-05-01 06:53:38.375 121 12658.67 92.75 55000.65 88888.00 2011-05-01 06:53:38.500 121 12658.62 92.75 55000.62 88888.00 2011-05-01 06:53:38.625 121 12658.65 92.75 55000.60 88888.00 2011-05-01 06:53:38.750 121 12658.62 92.78 55000.60 88888.00 2011-05-01 06:53:38.875 121 12658.60 92.83 55000.60 88888.00 2011-05-01 06:53:39.000 121 12658.62 92.83 55000.57 88888.00 2011-05-01 06:53:39.125 121 12658.70 92.85 55000.55 88888.00 2011-05-01 06:53:39.250 121 12658.73 92.83 55000.53 88888.00 2011-05-01 06:53:39.375 121 12658.75 92.83 55000.53 88888.00 2011-05-01 06:53:39.500 121 12658.73 92.88 55000.50 88888.00 2011-05-01 06:53:39.625 121 12658.75 92.92 55000.47 88888.00 2011-05-01 06:53:39.750 121 12658.83 92.92 55000.47 88888.00 2011-05-01 06:53:39.875 121 12658.80 92.88 55000.43 88888.00 2011-05-01 06:53:40.000 121 12658.77 92.95 55000.43 88888.00 2011-05-01 06:53:40.125 121 12658.77 92.95 55000.40 88888.00 2011-05-01 06:53:40.250 121 12658.77 92.97 55000.38 88888.00 2011-05-01 06:53:40.375 121 12658.80 93.00 55000.38 88888.00 2011-05-01 06:53:40.500 121 12658.83 93.03 55000.35 88888.00 2011-05-01 06:53:40.625 121 12658.85 93.05 55000.32 88888.00 2011-05-01 06:53:40.750 121 12658.83 93.08 55000.32 88888.00 2011-05-01 06:53:40.875 121 12658.83 93.10 55000.32 88888.00 2011-05-01 06:53:41.000 121 12658.83 93.10 55000.28 88888.00 2011-05-01 06:53:41.125 121 12658.85 93.15 55000.25 88888.00 2011-05-01 06:53:41.250 121 12658.83 93.17 55000.20 88888.00 2011-05-01 06:53:41.375 121 12658.92 93.20 55000.20 88888.00 2011-05-01 06:53:41.500 121 12658.92 93.22 55000.18 88888.00 2011-05-01 06:53:41.625 121 12658.88 93.25 55000.18 88888.00 2011-05-01 06:53:41.750 121 12658.88 93.25 55000.12 88888.00 2011-05-01 06:53:41.875 121 12658.83 93.28 55000.12 88888.00 2011-05-01 06:53:42.000 121 12658.77 93.33 55000.15 88888.00 2011-05-01 06:53:42.125 121 12658.80 93.33 55000.12 88888.00 2011-05-01 06:53:42.250 121 12658.85 93.33 55000.12 88888.00 2011-05-01 06:53:42.375 121 12658.95 93.33 55000.10 88888.00 2011-05-01 06:53:42.500 121 12659.05 93.35 55000.07 88888.00 2011-05-01 06:53:42.625 121 12659.08 93.40 55000.07 88888.00 2011-05-01 06:53:42.750 121 12659.02 93.42 55000.05 88888.00 2011-05-01 06:53:42.875 121 12659.00 93.47 55000.03 88888.00 2011-05-01 06:53:43.000 121 12658.98 93.45 54999.97 88888.00 2011-05-01 06:53:43.125 121 12659.00 93.47 55000.00 88888.00 2011-05-01 06:53:43.250 121 12659.02 93.50 55000.03 88888.00 2011-05-01 06:53:43.375 121 12659.08 93.53 55000.00 88888.00 2011-05-01 06:53:43.500 121 12659.15 93.58 54999.97 88888.00 2011-05-01 06:53:43.625 121 12659.15 93.60 54999.95 88888.00 2011-05-01 06:53:43.750 121 12659.17 93.62 54999.95 88888.00 2011-05-01 06:53:43.875 121 12659.17 93.65 54999.90 88888.00 2011-05-01 06:53:44.000 121 12659.17 93.67 54999.88 88888.00 2011-05-01 06:53:44.125 121 12659.17 93.72 54999.88 88888.00 2011-05-01 06:53:44.250 121 12659.25 93.75 54999.88 88888.00 2011-05-01 06:53:44.375 121 12659.27 93.78 54999.85 88888.00 2011-05-01 06:53:44.500 121 12659.27 93.83 54999.82 88888.00 2011-05-01 06:53:44.625 121 12659.25 93.85 54999.80 88888.00 2011-05-01 06:53:44.750 121 12659.23 93.85 54999.78 88888.00 2011-05-01 06:53:44.875 121 12659.33 93.90 54999.78 88888.00 2011-05-01 06:53:45.000 121 12659.40 93.95 54999.75 88888.00 2011-05-01 06:53:45.125 121 12659.38 94.00 54999.72 88888.00 2011-05-01 06:53:45.250 121 12659.35 94.00 54999.70 88888.00 2011-05-01 06:53:45.375 121 12659.35 94.00 54999.68 88888.00 2011-05-01 06:53:45.500 121 12659.38 94.05 54999.65 88888.00 2011-05-01 06:53:45.625 121 12659.40 94.15 54999.65 88888.00 2011-05-01 06:53:45.750 121 12659.45 94.15 54999.62 88888.00 2011-05-01 06:53:45.875 121 12659.48 94.17 54999.62 88888.00 2011-05-01 06:53:46.000 121 12659.48 94.22 54999.57 88888.00 2011-05-01 06:53:46.125 121 12659.52 94.28 54999.57 88888.00 2011-05-01 06:53:46.250 121 12659.50 94.25 54999.55 88888.00 2011-05-01 06:53:46.375 121 12659.45 94.30 54999.55 88888.00 2011-05-01 06:53:46.500 121 12659.42 94.33 54999.50 88888.00 2011-05-01 06:53:46.625 121 12659.48 94.40 54999.50 88888.00 2011-05-01 06:53:46.750 121 12659.58 94.42 54999.47 88888.00 2011-05-01 06:53:46.875 121 12659.55 94.42 54999.43 88888.00 2011-05-01 06:53:47.000 121 12659.45 94.42 54999.43 88888.00 2011-05-01 06:53:47.125 121 12659.42 94.47 54999.43 88888.00 2011-05-01 06:53:47.250 121 12659.50 94.53 54999.40 88888.00 2011-05-01 06:53:47.375 121 12659.60 94.55 54999.40 88888.00 2011-05-01 06:53:47.500 121 12659.55 94.60 54999.38 88888.00 2011-05-01 06:53:47.625 121 12659.55 94.60 54999.35 88888.00 2011-05-01 06:53:47.750 121 12659.55 94.58 54999.35 88888.00 2011-05-01 06:53:47.875 121 12659.55 94.65 54999.32 88888.00 2011-05-01 06:53:48.000 121 12659.58 94.67 54999.32 88888.00 2011-05-01 06:53:48.125 121 12659.52 94.67 54999.28 88888.00 2011-05-01 06:53:48.250 121 12659.52 94.72 54999.25 88888.00 2011-05-01 06:53:48.375 121 12659.50 94.78 54999.28 88888.00 2011-05-01 06:53:48.500 121 12659.58 94.83 54999.28 88888.00 2011-05-01 06:53:48.625 121 12659.62 94.85 54999.28 88888.00 2011-05-01 06:53:48.750 121 12659.65 94.88 54999.22 88888.00 2011-05-01 06:53:48.875 121 12659.60 94.88 54999.22 88888.00 2011-05-01 06:53:49.000 121 12659.62 94.92 54999.20 88888.00 2011-05-01 06:53:49.125 121 12659.70 94.92 54999.18 88888.00 2011-05-01 06:53:49.250 121 12659.75 94.95 54999.15 88888.00 2011-05-01 06:53:49.375 121 12659.77 94.97 54999.18 88888.00 2011-05-01 06:53:49.500 121 12659.80 95.03 54999.15 88888.00 2011-05-01 06:53:49.625 121 12659.80 95.08 54999.12 88888.00 2011-05-01 06:53:49.750 121 12659.77 95.12 54999.07 88888.00 2011-05-01 06:53:49.875 121 12659.85 95.15 54999.07 88888.00 2011-05-01 06:53:50.000 121 12659.88 95.17 54999.05 88888.00 2011-05-01 06:53:50.125 121 12659.92 95.20 54999.03 88888.00 2011-05-01 06:53:50.250 121 12659.92 95.20 54999.00 88888.00 2011-05-01 06:53:50.375 121 12659.92 95.22 54998.97 88888.00 2011-05-01 06:53:50.500 121 12659.95 95.25 54998.97 88888.00 2011-05-01 06:53:50.625 121 12660.02 95.35 54998.97 88888.00 2011-05-01 06:53:50.750 121 12660.05 95.35 54998.93 88888.00 2011-05-01 06:53:50.875 121 12660.05 95.35 54998.93 88888.00 2011-05-01 06:53:51.000 121 12660.10 95.42 54998.90 88888.00 2011-05-01 06:53:51.125 121 12660.15 95.45 54998.88 88888.00 2011-05-01 06:53:51.250 121 12660.17 95.47 54998.85 88888.00 2011-05-01 06:53:51.375 121 12660.25 95.55 54998.82 88888.00 2011-05-01 06:53:51.500 121 12660.27 95.60 54998.80 88888.00 2011-05-01 06:53:51.625 121 12660.23 95.60 54998.78 88888.00 2011-05-01 06:53:51.750 121 12660.20 95.62 54998.78 88888.00 2011-05-01 06:53:51.875 121 12660.30 95.67 54998.78 88888.00 2011-05-01 06:53:52.000 121 12660.38 95.67 54998.75 88888.00 2011-05-01 06:53:52.125 121 12660.35 95.72 54998.72 88888.00 2011-05-01 06:53:52.250 121 12660.38 95.72 54998.72 88888.00 2011-05-01 06:53:52.375 121 12660.45 95.78 54998.70 88888.00 2011-05-01 06:53:52.500 121 12660.45 95.85 54998.68 88888.00 2011-05-01 06:53:52.625 121 12660.48 95.90 54998.68 88888.00 2011-05-01 06:53:52.750 121 12660.45 95.85 54998.62 88888.00 2011-05-01 06:53:52.875 121 12660.50 95.88 54998.62 88888.00 2011-05-01 06:53:53.000 121 12660.58 95.95 54998.60 88888.00 2011-05-01 06:53:53.125 121 12660.70 96.00 54998.57 88888.00 2011-05-01 06:53:53.250 121 12660.73 96.00 54998.57 88888.00 2011-05-01 06:53:53.375 121 12660.77 96.03 54998.55 88888.00 2011-05-01 06:53:53.500 121 12660.83 96.05 54998.53 88888.00 2011-05-01 06:53:53.625 121 12660.90 96.08 54998.47 88888.00 2011-05-01 06:53:53.750 121 12660.95 96.15 54998.47 88888.00 2011-05-01 06:53:53.875 121 12660.95 96.15 54998.45 88888.00 2011-05-01 06:53:54.000 121 12660.95 96.20 54998.45 88888.00 2011-05-01 06:53:54.125 121 12660.92 96.20 54998.43 88888.00 2011-05-01 06:53:54.250 121 12660.92 96.25 54998.40 88888.00 2011-05-01 06:53:54.375 121 12661.00 96.28 54998.40 88888.00 2011-05-01 06:53:54.500 121 12661.02 96.28 54998.38 88888.00 2011-05-01 06:53:54.625 121 12661.08 96.35 54998.40 88888.00 2011-05-01 06:53:54.750 121 12661.10 96.40 54998.35 88888.00 2011-05-01 06:53:54.875 121 12661.15 96.40 54998.30 88888.00 2011-05-01 06:53:55.000 121 12661.17 96.45 54998.28 88888.00 2011-05-01 06:53:55.125 121 12661.23 96.50 54998.28 88888.00 2011-05-01 06:53:55.250 121 12661.20 96.50 54998.22 88888.00 2011-05-01 06:53:55.375 121 12661.20 96.53 54998.18 88888.00 2011-05-01 06:53:55.500 121 12661.17 96.58 54998.20 88888.00 2011-05-01 06:53:55.625 121 12661.23 96.65 54998.18 88888.00 2011-05-01 06:53:55.750 121 12661.25 96.67 54998.18 88888.00 2011-05-01 06:53:55.875 121 12661.33 96.72 54998.20 88888.00 2011-05-01 06:53:56.000 121 12661.33 96.72 54998.15 88888.00 2011-05-01 06:53:56.125 121 12661.38 96.78 54998.12 88888.00 2011-05-01 06:53:56.250 121 12661.30 96.80 54998.10 88888.00 2011-05-01 06:53:56.375 121 12661.35 96.85 54998.07 88888.00 2011-05-01 06:53:56.500 121 12661.45 96.90 54998.07 88888.00 2011-05-01 06:53:56.625 121 12661.50 96.95 54998.05 88888.00 2011-05-01 06:53:56.750 121 12661.55 96.97 54998.03 88888.00 2011-05-01 06:53:56.875 121 12661.58 97.00 54997.97 88888.00 2011-05-01 06:53:57.000 121 12661.60 97.03 54997.95 88888.00 2011-05-01 06:53:57.125 121 12661.65 97.05 54997.93 88888.00 2011-05-01 06:53:57.250 121 12661.73 97.15 54997.93 88888.00 2011-05-01 06:53:57.375 121 12661.77 97.17 54997.88 88888.00 2011-05-01 06:53:57.500 121 12661.83 97.20 54997.88 88888.00 2011-05-01 06:53:57.625 121 12661.80 97.22 54997.88 88888.00 2011-05-01 06:53:57.750 121 12661.77 97.28 54997.85 88888.00 2011-05-01 06:53:57.875 121 12661.83 97.35 54997.85 88888.00 2011-05-01 06:53:58.000 121 12661.88 97.35 54997.82 88888.00 2011-05-01 06:53:58.125 121 12661.90 97.38 54997.80 88888.00 2011-05-01 06:53:58.250 121 12661.88 97.42 54997.78 88888.00 2011-05-01 06:53:58.375 121 12661.90 97.47 54997.78 88888.00 2011-05-01 06:53:58.500 121 12661.92 97.50 54997.75 88888.00 2011-05-01 06:53:58.625 121 12662.02 97.50 54997.70 88888.00 2011-05-01 06:53:58.750 121 12662.05 97.53 54997.68 88888.00 2011-05-01 06:53:58.875 121 12662.08 97.58 54997.68 88888.00 2011-05-01 06:53:59.000 121 12662.05 97.60 54997.65 88888.00 2011-05-01 06:53:59.125 121 12662.08 97.65 54997.65 88888.00 2011-05-01 06:53:59.250 121 12662.15 97.72 54997.62 88888.00 2011-05-01 06:53:59.375 121 12662.23 97.75 54997.62 88888.00 2011-05-01 06:53:59.500 121 12662.23 97.72 54997.57 88888.00 2011-05-01 06:53:59.625 121 12662.25 97.70 54997.55 88888.00 2011-05-01 06:53:59.750 121 12662.33 97.75 54997.55 88888.00 2011-05-01 06:53:59.875 121 12662.38 97.78 54997.53 88888.00 2011-05-01 06:54:00.000 121 12662.42 97.83 54997.53 88888.00 2011-05-01 06:54:00.125 121 12662.45 97.85 54997.50 88888.00 2011-05-01 06:54:00.250 121 12662.42 97.88 54997.45 88888.00 2011-05-01 06:54:00.375 121 12662.48 97.88 54997.45 88888.00 2011-05-01 06:54:00.500 121 12662.48 97.92 54997.43 88888.00 2011-05-01 06:54:00.625 121 12662.52 97.95 54997.43 88888.00 2011-05-01 06:54:00.750 121 12662.58 98.00 54997.40 88888.00 2011-05-01 06:54:00.875 121 12662.65 98.00 54997.38 88888.00 2011-05-01 06:54:01.000 121 12662.65 98.03 54997.32 88888.00 2011-05-01 06:54:01.125 121 12662.65 98.10 54997.35 88888.00 2011-05-01 06:54:01.250 121 12662.67 98.12 54997.32 88888.00 2011-05-01 06:54:01.375 121 12662.73 98.15 54997.30 88888.00 2011-05-01 06:54:01.500 121 12662.75 98.20 54997.32 88888.00 2011-05-01 06:54:01.625 121 12662.77 98.22 54997.28 88888.00 2011-05-01 06:54:01.750 121 12662.77 98.25 54997.25 88888.00 2011-05-01 06:54:01.875 121 12662.77 98.22 54997.22 88888.00 2011-05-01 06:54:02.000 121 12662.85 98.25 54997.20 88888.00 2011-05-01 06:54:02.125 121 12662.92 98.30 54997.20 88888.00 2011-05-01 06:54:02.250 121 12662.90 98.35 54997.20 88888.00 2011-05-01 06:54:02.375 121 12662.90 98.35 54997.15 88888.00 2011-05-01 06:54:02.500 121 12662.95 98.35 54997.15 88888.00 2011-05-01 06:54:02.625 121 12663.00 98.40 54997.15 88888.00 2011-05-01 06:54:02.750 121 12663.02 98.42 54997.15 88888.00 2011-05-01 06:54:02.875 121 12663.00 98.42 54997.12 88888.00 2011-05-01 06:54:03.000 121 12663.02 98.45 54997.10 88888.00 2011-05-01 06:54:03.125 121 12663.02 98.47 54997.07 88888.00 2011-05-01 06:54:03.250 121 12663.05 98.53 54997.05 88888.00 2011-05-01 06:54:03.375 121 12663.10 98.58 54997.07 88888.00 2011-05-01 06:54:03.500 121 12663.12 98.60 54997.05 88888.00 2011-05-01 06:54:03.625 121 12663.12 98.62 54997.03 88888.00 2011-05-01 06:54:03.750 121 12663.15 98.65 54997.00 88888.00 2011-05-01 06:54:03.875 121 12663.17 98.70 54996.95 88888.00 2011-05-01 06:54:04.000 121 12663.17 98.70 54996.93 88888.00 2011-05-01 06:54:04.125 121 12663.20 98.70 54996.93 88888.00 2011-05-01 06:54:04.250 121 12663.17 98.72 54996.90 88888.00 2011-05-01 06:54:04.375 121 12663.23 98.78 54996.90 88888.00 2011-05-01 06:54:04.500 121 12663.20 98.83 54996.88 88888.00 2011-05-01 06:54:04.625 121 12663.20 98.88 54996.90 88888.00 2011-05-01 06:54:04.750 121 12663.23 98.85 54996.88 88888.00 2011-05-01 06:54:04.875 121 12663.27 98.88 54996.85 88888.00 2011-05-01 06:54:05.000 121 12663.33 98.90 54996.82 88888.00 2011-05-01 06:54:05.125 121 12663.35 98.95 54996.82 88888.00 2011-05-01 06:54:05.250 121 12663.35 98.95 54996.82 88888.00 2011-05-01 06:54:05.375 121 12663.40 99.00 54996.82 88888.00 2011-05-01 06:54:05.500 121 12663.42 99.03 54996.80 88888.00 2011-05-01 06:54:05.625 121 12663.40 99.05 54996.78 88888.00 2011-05-01 06:54:05.750 121 12663.38 99.05 54996.75 88888.00 2011-05-01 06:54:05.875 121 12663.42 99.10 54996.75 88888.00 2011-05-01 06:54:06.000 121 12663.45 99.15 54996.72 88888.00 2011-05-01 06:54:06.125 121 12663.48 99.17 54996.72 88888.00 2011-05-01 06:54:06.250 121 12663.52 99.20 54996.70 88888.00 2011-05-01 06:54:06.375 121 12663.52 99.22 54996.68 88888.00 2011-05-01 06:54:06.500 121 12663.48 99.22 54996.68 88888.00 2011-05-01 06:54:06.625 121 12663.50 99.28 54996.68 88888.00 2011-05-01 06:54:06.750 121 12663.58 99.30 54996.68 88888.00 2011-05-01 06:54:06.875 121 12663.65 99.35 54996.68 88888.00 2011-05-01 06:54:07.000 121 12663.62 99.35 54996.62 88888.00 2011-05-01 06:54:07.125 121 12663.60 99.35 54996.62 88888.00 2011-05-01 06:54:07.250 121 12663.62 99.33 54996.62 88888.00 2011-05-01 06:54:07.375 121 12663.70 99.35 54996.57 88888.00 2011-05-01 06:54:07.500 121 12663.75 99.42 54996.57 88888.00 2011-05-01 06:54:07.625 121 12663.75 99.45 54996.57 88888.00 2011-05-01 06:54:07.750 121 12663.75 99.47 54996.55 88888.00 2011-05-01 06:54:07.875 121 12663.75 99.50 54996.53 88888.00 2011-05-01 06:54:08.000 121 12663.70 99.50 54996.50 88888.00 2011-05-01 06:54:08.125 121 12663.67 99.50 54996.50 88888.00 2011-05-01 06:54:08.250 121 12663.70 99.53 54996.47 88888.00 2011-05-01 06:54:08.375 121 12663.73 99.58 54996.45 88888.00 2011-05-01 06:54:08.500 121 12663.73 99.58 54996.45 88888.00 2011-05-01 06:54:08.625 121 12663.75 99.60 54996.47 88888.00 2011-05-01 06:54:08.750 121 12663.77 99.60 54996.45 88888.00 2011-05-01 06:54:08.875 121 12663.75 99.62 54996.43 88888.00 2011-05-01 06:54:09.000 121 12663.77 99.65 54996.40 88888.00 2011-05-01 06:54:09.125 121 12663.75 99.67 54996.43 88888.00 2011-05-01 06:54:09.250 121 12663.75 99.70 54996.43 88888.00 2011-05-01 06:54:09.375 121 12663.75 99.70 54996.38 88888.00 2011-05-01 06:54:09.500 121 12663.73 99.72 54996.32 88888.00 2011-05-01 06:54:09.625 121 12663.70 99.78 54996.32 88888.00 2011-05-01 06:54:09.750 121 12663.73 99.80 54996.32 88888.00 2011-05-01 06:54:09.875 121 12663.73 99.88 54996.32 88888.00 2011-05-01 06:54:10.000 121 12663.80 99.88 54996.28 88888.00 2011-05-01 06:54:10.125 121 12663.88 99.88 54996.28 88888.00 2011-05-01 06:54:10.250 121 12663.85 99.88 54996.28 88888.00 2011-05-01 06:54:10.375 121 12663.83 99.92 54996.25 88888.00 2011-05-01 06:54:10.500 121 12663.75 99.95 54996.25 88888.00 2011-05-01 06:54:10.625 121 12663.77 99.97 54996.25 88888.00 2011-05-01 06:54:10.750 121 12663.80 99.97 54996.25 88888.00 2011-05-01 06:54:10.875 121 12663.85 100.03 54996.25 88888.00 2011-05-01 06:54:11.000 121 12663.83 100.00 54996.20 88888.00 2011-05-01 06:54:11.125 121 12663.83 100.00 54996.20 88888.00 2011-05-01 06:54:11.250 121 12663.88 100.08 54996.20 88888.00 2011-05-01 06:54:11.375 121 12663.88 100.08 54996.18 88888.00 2011-05-01 06:54:11.500 121 12663.88 100.12 54996.18 88888.00 2011-05-01 06:54:11.625 121 12663.85 100.15 54996.15 88888.00 2011-05-01 06:54:11.750 121 12663.83 100.12 54996.12 88888.00 2011-05-01 06:54:11.875 121 12663.83 100.10 54996.12 88888.00 2011-05-01 06:54:12.000 121 12663.88 100.17 54996.12 88888.00 2011-05-01 06:54:12.125 121 12663.90 100.22 54996.12 88888.00 2011-05-01 06:54:12.250 121 12663.80 100.22 54996.10 88888.00 2011-05-01 06:54:12.375 121 12663.80 100.22 54996.10 88888.00 2011-05-01 06:54:12.500 121 12663.88 100.25 54996.07 88888.00 2011-05-01 06:54:12.625 121 12663.92 100.28 54996.07 88888.00 2011-05-01 06:54:12.750 121 12663.88 100.28 54996.07 88888.00 2011-05-01 06:54:12.875 121 12663.83 100.28 54996.10 88888.00 2011-05-01 06:54:13.000 121 12663.83 100.30 54996.07 88888.00 2011-05-01 06:54:13.125 121 12663.83 100.25 54996.07 88888.00 2011-05-01 06:54:13.250 121 12663.77 100.28 54996.03 88888.00 2011-05-01 06:54:13.375 121 12663.83 100.33 54996.03 88888.00 2011-05-01 06:54:13.500 121 12663.85 100.35 54996.03 88888.00 2011-05-01 06:54:13.625 121 12663.88 100.38 54996.05 88888.00 2011-05-01 06:54:13.750 121 12663.85 100.38 54996.03 88888.00 2011-05-01 06:54:13.875 121 12663.88 100.35 54996.03 88888.00 2011-05-01 06:54:14.000 121 12663.90 100.38 54996.00 88888.00 2011-05-01 06:54:14.125 121 12663.88 100.38 54996.03 88888.00 2011-05-01 06:54:14.250 121 12663.80 100.38 54996.00 88888.00 2011-05-01 06:54:14.375 121 12663.80 100.40 54996.00 88888.00 2011-05-01 06:54:14.500 121 12663.83 100.42 54995.97 88888.00 2011-05-01 06:54:14.625 121 12663.83 100.42 54995.97 88888.00 2011-05-01 06:54:14.750 121 12663.77 100.42 54995.97 88888.00 2011-05-01 06:54:14.875 121 12663.73 100.42 54995.97 88888.00 2011-05-01 06:54:15.000 121 12663.70 100.38 54995.95 88888.00 2011-05-01 06:54:15.125 121 12663.67 100.40 54995.95 88888.00 2011-05-01 06:54:15.250 121 12663.75 100.42 54995.97 88888.00 2011-05-01 06:54:15.375 121 12663.77 100.42 54995.93 88888.00 2011-05-01 06:54:15.500 121 12663.80 100.47 54995.93 88888.00 2011-05-01 06:54:15.625 121 12663.77 100.50 54995.93 88888.00 2011-05-01 06:54:15.750 121 12663.75 100.47 54995.88 88888.00 2011-05-01 06:54:15.875 121 12663.73 100.47 54995.88 88888.00 2011-05-01 06:54:16.000 121 12663.70 100.50 54995.88 88888.00 2011-05-01 06:54:16.125 121 12663.70 100.50 54995.90 88888.00 2011-05-01 06:54:16.250 121 12663.67 100.53 54995.88 88888.00 2011-05-01 06:54:16.375 121 12663.67 100.50 54995.85 88888.00 2011-05-01 06:54:16.500 121 12663.70 100.50 54995.82 88888.00 2011-05-01 06:54:16.625 121 12663.67 100.53 54995.85 88888.00 2011-05-01 06:54:16.750 121 12663.60 100.50 54995.82 88888.00 2011-05-01 06:54:16.875 121 12663.58 100.53 54995.85 88888.00 2011-05-01 06:54:17.000 121 12663.58 100.53 54995.82 88888.00 2011-05-01 06:54:17.125 121 12663.58 100.55 54995.82 88888.00 2011-05-01 06:54:17.250 121 12663.55 100.53 54995.82 88888.00 2011-05-01 06:54:17.375 121 12663.55 100.53 54995.82 88888.00 2011-05-01 06:54:17.500 121 12663.62 100.53 54995.80 88888.00 2011-05-01 06:54:17.625 121 12663.60 100.53 54995.78 88888.00 2011-05-01 06:54:17.750 121 12663.50 100.50 54995.78 88888.00 2011-05-01 06:54:17.875 121 12663.52 100.50 54995.78 88888.00 2011-05-01 06:54:18.000 121 12663.52 100.53 54995.75 88888.00 2011-05-01 06:54:18.125 121 12663.52 100.55 54995.75 88888.00 2011-05-01 06:54:18.250 121 12663.52 100.53 54995.75 88888.00 2011-05-01 06:54:18.375 121 12663.52 100.50 54995.72 88888.00 2011-05-01 06:54:18.500 121 12663.52 100.53 54995.75 88888.00 2011-05-01 06:54:18.625 121 12663.55 100.58 54995.72 88888.00 2011-05-01 06:54:18.750 121 12663.55 100.55 54995.70 88888.00 2011-05-01 06:54:18.875 121 12663.58 100.55 54995.72 88888.00 2011-05-01 06:54:19.000 121 12663.55 100.58 54995.70 88888.00 2011-05-01 06:54:19.125 121 12663.58 100.55 54995.70 88888.00 2011-05-01 06:54:19.250 121 12663.52 100.55 54995.68 88888.00 2011-05-01 06:54:19.375 121 12663.52 100.55 54995.70 88888.00 2011-05-01 06:54:19.500 121 12663.52 100.58 54995.68 88888.00 2011-05-01 06:54:19.625 121 12663.48 100.55 54995.68 88888.00 2011-05-01 06:54:19.750 121 12663.45 100.58 54995.65 88888.00 2011-05-01 06:54:19.875 121 12663.48 100.58 54995.60 88888.00 2011-05-01 06:54:20.000 121 12663.48 100.58 54995.60 88888.00 2011-05-01 06:54:20.125 121 12663.40 100.60 54995.60 88888.00 2011-05-01 06:54:20.250 121 12663.38 100.65 54995.60 88888.00 2011-05-01 06:54:20.375 121 12663.42 100.67 54995.57 88888.00 2011-05-01 06:54:20.500 121 12663.45 100.70 54995.55 88888.00 2011-05-01 06:54:20.625 121 12663.48 100.75 54995.55 88888.00 2011-05-01 06:54:20.750 121 12663.50 100.70 54995.55 88888.00 2011-05-01 06:54:20.875 121 12663.52 100.67 54995.55 88888.00 2011-05-01 06:54:21.000 121 12663.50 100.72 54995.53 88888.00 2011-05-01 06:54:21.125 121 12663.50 100.75 54995.53 88888.00 2011-05-01 06:54:21.250 121 12663.50 100.78 54995.55 88888.00 2011-05-01 06:54:21.375 121 12663.50 100.78 54995.53 88888.00 2011-05-01 06:54:21.500 121 12663.45 100.83 54995.53 88888.00 2011-05-01 06:54:21.625 121 12663.38 100.83 54995.53 88888.00 2011-05-01 06:54:21.750 121 12663.33 100.85 54995.47 88888.00 2011-05-01 06:54:21.875 121 12663.33 100.85 54995.45 88888.00 2011-05-01 06:54:22.000 121 12663.33 100.88 54995.45 88888.00 2011-05-01 06:54:22.125 121 12663.27 100.92 54995.47 88888.00 2011-05-01 06:54:22.250 121 12663.25 100.92 54995.47 88888.00 2011-05-01 06:54:22.375 121 12663.25 100.95 54995.45 88888.00 2011-05-01 06:54:22.500 121 12663.25 101.00 54995.45 88888.00 2011-05-01 06:54:22.625 121 12663.30 101.00 54995.43 88888.00 2011-05-01 06:54:22.750 121 12663.23 100.97 54995.38 88888.00 2011-05-01 06:54:22.875 121 12663.23 101.00 54995.40 88888.00 2011-05-01 06:54:23.000 121 12663.27 101.05 54995.38 88888.00 2011-05-01 06:54:23.125 121 12663.27 101.03 54995.38 88888.00 2011-05-01 06:54:23.250 121 12663.25 101.03 54995.38 88888.00 2011-05-01 06:54:23.375 121 12663.25 101.08 54995.40 88888.00 2011-05-01 06:54:23.500 121 12663.20 101.08 54995.38 88888.00 2011-05-01 06:54:23.625 121 12663.17 101.10 54995.35 88888.00 2011-05-01 06:54:23.750 121 12663.12 101.08 54995.32 88888.00 2011-05-01 06:54:23.875 121 12663.08 101.10 54995.32 88888.00 2011-05-01 06:54:24.000 121 12663.08 101.10 54995.30 88888.00 2011-05-01 06:54:24.125 121 12663.05 101.10 54995.28 88888.00 2011-05-01 06:54:24.250 121 12663.12 101.10 54995.28 88888.00 2011-05-01 06:54:24.375 121 12663.17 101.12 54995.25 88888.00 2011-05-01 06:54:24.500 121 12663.15 101.12 54995.25 88888.00 2011-05-01 06:54:24.625 121 12663.15 101.15 54995.25 88888.00 2011-05-01 06:54:24.750 121 12663.12 101.12 54995.22 88888.00 2011-05-01 06:54:24.875 121 12663.10 101.15 54995.22 88888.00 2011-05-01 06:54:25.000 121 12663.10 101.12 54995.22 88888.00 2011-05-01 06:54:25.125 121 12663.10 101.15 54995.22 88888.00 2011-05-01 06:54:25.250 121 12663.08 101.12 54995.20 88888.00 2011-05-01 06:54:25.375 121 12663.05 101.10 54995.20 88888.00 2011-05-01 06:54:25.500 121 12663.02 101.08 54995.18 88888.00 2011-05-01 06:54:25.625 121 12662.98 101.10 54995.18 88888.00 2011-05-01 06:54:25.750 121 12662.95 101.17 54995.20 88888.00 2011-05-01 06:54:25.875 121 12662.95 101.17 54995.15 88888.00 2011-05-01 06:54:26.000 121 12662.98 101.15 54995.12 88888.00 2011-05-01 06:54:26.125 121 12663.00 101.10 54995.12 88888.00 2011-05-01 06:54:26.250 121 12663.00 101.10 54995.12 88888.00 2011-05-01 06:54:26.375 121 12662.98 101.12 54995.12 88888.00 2011-05-01 06:54:26.500 121 12662.98 101.17 54995.10 88888.00 2011-05-01 06:54:26.625 121 12662.92 101.15 54995.07 88888.00 2011-05-01 06:54:26.750 121 12662.92 101.17 54995.05 88888.00 2011-05-01 06:54:26.875 121 12662.92 101.15 54995.03 88888.00 2011-05-01 06:54:27.000 121 12662.90 101.15 54995.00 88888.00 2011-05-01 06:54:27.125 121 12662.92 101.15 54995.00 88888.00 2011-05-01 06:54:27.250 121 12662.92 101.15 54995.00 88888.00 2011-05-01 06:54:27.375 121 12662.95 101.17 54995.00 88888.00 2011-05-01 06:54:27.500 121 12662.95 101.17 54995.03 88888.00 2011-05-01 06:54:27.625 121 12662.95 101.17 54995.00 88888.00 2011-05-01 06:54:27.750 121 12662.98 101.22 54994.97 88888.00 2011-05-01 06:54:27.875 121 12662.92 101.22 54994.95 88888.00 2011-05-01 06:54:28.000 121 12662.98 101.22 54994.95 88888.00 2011-05-01 06:54:28.125 121 12663.00 101.20 54994.95 88888.00 2011-05-01 06:54:28.250 121 12662.95 101.20 54994.93 88888.00 2011-05-01 06:54:28.375 121 12662.98 101.20 54994.90 88888.00 2011-05-01 06:54:28.500 121 12663.00 101.17 54994.88 88888.00 2011-05-01 06:54:28.625 121 12662.92 101.20 54994.88 88888.00 2011-05-01 06:54:28.750 121 12662.85 101.22 54994.88 88888.00 2011-05-01 06:54:28.875 121 12662.92 101.25 54994.82 88888.00 2011-05-01 06:54:29.000 121 12662.90 101.20 54994.80 88888.00 2011-05-01 06:54:29.125 121 12662.85 101.17 54994.80 88888.00 2011-05-01 06:54:29.250 121 12662.83 101.17 54994.78 88888.00 2011-05-01 06:54:29.375 121 12662.83 101.20 54994.78 88888.00 2011-05-01 06:54:29.500 121 12662.88 101.22 54994.75 88888.00 2011-05-01 06:54:29.625 121 12662.83 101.22 54994.72 88888.00 2011-05-01 06:54:29.750 121 12662.83 101.28 54994.70 88888.00 2011-05-01 06:54:29.875 121 12662.88 101.28 54994.70 88888.00 2011-05-01 06:54:30.000 121 12662.88 101.28 54994.68 88888.00 2011-05-01 06:54:30.125 121 12662.88 101.22 54994.68 88888.00 2011-05-01 06:54:30.250 121 12662.80 101.20 54994.65 88888.00 2011-05-01 06:54:30.375 121 12662.80 101.17 54994.65 88888.00 2011-05-01 06:54:30.500 121 12662.88 101.20 54994.60 88888.00 2011-05-01 06:54:30.625 121 12662.90 101.25 54994.57 88888.00 2011-05-01 06:54:30.750 121 12662.88 101.25 54994.55 88888.00 2011-05-01 06:54:30.875 121 12662.88 101.22 54994.53 88888.00 2011-05-01 06:54:31.000 121 12662.88 101.20 54994.50 88888.00 2011-05-01 06:54:31.125 121 12662.90 101.22 54994.53 88888.00 2011-05-01 06:54:31.250 121 12662.88 101.25 54994.55 88888.00 2011-05-01 06:54:31.375 121 12662.80 101.22 54994.50 88888.00 2011-05-01 06:54:31.500 121 12662.85 101.22 54994.50 88888.00 2011-05-01 06:54:31.625 121 12662.85 101.25 54994.47 88888.00 2011-05-01 06:54:31.750 121 12662.88 101.25 54994.45 88888.00 2011-05-01 06:54:31.875 121 12662.85 101.22 54994.40 88888.00 2011-05-01 06:54:32.000 121 12662.85 101.20 54994.38 88888.00 2011-05-01 06:54:32.125 121 12662.88 101.22 54994.38 88888.00 2011-05-01 06:54:32.250 121 12662.85 101.22 54994.38 88888.00 2011-05-01 06:54:32.375 121 12662.88 101.28 54994.38 88888.00 2011-05-01 06:54:32.500 121 12662.90 101.25 54994.35 88888.00 2011-05-01 06:54:32.625 121 12662.90 101.25 54994.35 88888.00 2011-05-01 06:54:32.750 121 12662.88 101.25 54994.30 88888.00 2011-05-01 06:54:32.875 121 12662.90 101.28 54994.30 88888.00 2011-05-01 06:54:33.000 121 12663.00 101.28 54994.30 88888.00 2011-05-01 06:54:33.125 121 12662.98 101.25 54994.28 88888.00 2011-05-01 06:54:33.250 121 12662.90 101.28 54994.25 88888.00 2011-05-01 06:54:33.375 121 12662.88 101.30 54994.22 88888.00 2011-05-01 06:54:33.500 121 12662.88 101.30 54994.22 88888.00 2011-05-01 06:54:33.625 121 12662.88 101.28 54994.18 88888.00 2011-05-01 06:54:33.750 121 12662.90 101.30 54994.15 88888.00 2011-05-01 06:54:33.875 121 12662.90 101.33 54994.15 88888.00 2011-05-01 06:54:34.000 121 12662.95 101.33 54994.12 88888.00 2011-05-01 06:54:34.125 121 12663.02 101.33 54994.10 88888.00 2011-05-01 06:54:34.250 121 12663.00 101.30 54994.07 88888.00 2011-05-01 06:54:34.375 121 12663.00 101.28 54994.05 88888.00 2011-05-01 06:54:34.500 121 12663.02 101.30 54994.05 88888.00 2011-05-01 06:54:34.625 121 12663.05 101.30 54994.05 88888.00 2011-05-01 06:54:34.750 121 12663.12 101.28 54994.00 88888.00 2011-05-01 06:54:34.875 121 12663.20 101.30 54993.95 88888.00 2011-05-01 06:54:35.000 121 12663.17 101.30 54993.93 88888.00 2011-05-01 06:54:35.125 121 12663.12 101.28 54993.90 88888.00 2011-05-01 06:54:35.250 121 12663.08 101.25 54993.90 88888.00 2011-05-01 06:54:35.375 121 12663.15 101.28 54993.82 88888.00 2011-05-01 06:54:35.500 121 12663.25 101.25 54993.82 88888.00 2011-05-01 06:54:35.625 121 12663.27 101.25 54993.85 88888.00 2011-05-01 06:54:35.750 121 12663.23 101.28 54993.85 88888.00 2011-05-01 06:54:35.875 121 12663.15 101.25 54993.82 88888.00 2011-05-01 06:54:36.000 121 12663.12 101.22 54993.80 88888.00 2011-05-01 06:54:36.125 121 12663.17 101.25 54993.80 88888.00 2011-05-01 06:54:36.250 121 12663.27 101.22 54993.78 88888.00 2011-05-01 06:54:36.375 121 12663.30 101.25 54993.72 88888.00 2011-05-01 06:54:36.500 121 12663.25 101.22 54993.72 88888.00 2011-05-01 06:54:36.625 121 12663.17 101.22 54993.70 88888.00 2011-05-01 06:54:36.750 121 12663.17 101.28 54993.70 88888.00 2011-05-01 06:54:36.875 121 12663.20 101.25 54993.65 88888.00 2011-05-01 06:54:37.000 121 12663.17 101.25 54993.60 88888.00 2011-05-01 06:54:37.125 121 12663.15 101.22 54993.60 88888.00 2011-05-01 06:54:37.250 121 12663.20 101.25 54993.57 88888.00 2011-05-01 06:54:37.375 121 12663.23 101.30 54993.55 88888.00 2011-05-01 06:54:37.500 121 12663.20 101.22 54993.53 88888.00 2011-05-01 06:54:37.625 121 12663.23 101.25 54993.53 88888.00 2011-05-01 06:54:37.750 121 12663.30 101.30 54993.53 88888.00 2011-05-01 06:54:37.875 121 12663.33 101.28 54993.47 88888.00 2011-05-01 06:54:38.000 121 12663.30 101.25 54993.45 88888.00 2011-05-01 06:54:38.125 121 12663.35 101.25 54993.43 88888.00 2011-05-01 06:54:38.250 121 12663.33 101.25 54993.43 88888.00 2011-05-01 06:54:38.375 121 12663.38 101.28 54993.43 88888.00 2011-05-01 06:54:38.500 121 12663.40 101.28 54993.40 88888.00 2011-05-01 06:54:38.625 121 12663.40 101.28 54993.35 88888.00 2011-05-01 06:54:38.750 121 12663.27 101.25 54993.30 88888.00 2011-05-01 06:54:38.875 121 12663.20 101.25 54993.28 88888.00 2011-05-01 06:54:39.000 121 12663.25 101.22 54993.25 88888.00 2011-05-01 06:54:39.125 121 12663.27 101.28 54993.28 88888.00 2011-05-01 06:54:39.250 121 12663.27 101.25 54993.22 88888.00 2011-05-01 06:54:39.375 121 12663.38 101.28 54993.18 88888.00 2011-05-01 06:54:39.500 121 12663.42 101.33 54993.15 88888.00 2011-05-01 06:54:39.625 121 12663.42 101.38 54993.12 88888.00 2011-05-01 06:54:39.750 121 12663.40 101.38 54993.12 88888.00 2011-05-01 06:54:39.875 121 12663.38 101.38 54993.10 88888.00 2011-05-01 06:54:40.000 121 12663.40 101.33 54993.07 88888.00 2011-05-01 06:54:40.125 121 12663.42 101.38 54993.07 88888.00 2011-05-01 06:54:40.250 121 12663.42 101.35 54993.03 88888.00 2011-05-01 06:54:40.375 121 12663.42 101.33 54993.00 88888.00 2011-05-01 06:54:40.500 121 12663.45 101.38 54992.95 88888.00 2011-05-01 06:54:40.625 121 12663.48 101.45 54992.97 88888.00 2011-05-01 06:54:40.750 121 12663.48 101.47 54992.95 88888.00 2011-05-01 06:54:40.875 121 12663.52 101.47 54992.95 88888.00 2011-05-01 06:54:41.000 121 12663.52 101.45 54992.90 88888.00 2011-05-01 06:54:41.125 121 12663.48 101.42 54992.88 88888.00 2011-05-01 06:54:41.250 121 12663.42 101.47 54992.85 88888.00 2011-05-01 06:54:41.375 121 12663.45 101.53 54992.82 88888.00 2011-05-01 06:54:41.500 121 12663.52 101.53 54992.82 88888.00 2011-05-01 06:54:41.625 121 12663.58 101.55 54992.78 88888.00 2011-05-01 06:54:41.750 121 12663.55 101.58 54992.75 88888.00 2011-05-01 06:54:41.875 121 12663.55 101.58 54992.72 88888.00 2011-05-01 06:54:42.000 121 12663.55 101.55 54992.70 88888.00 2011-05-01 06:54:42.125 121 12663.58 101.55 54992.70 88888.00 2011-05-01 06:54:42.250 121 12663.58 101.55 54992.65 88888.00 2011-05-01 06:54:42.375 121 12663.62 101.55 54992.68 88888.00 2011-05-01 06:54:42.500 121 12663.62 101.55 54992.65 88888.00 2011-05-01 06:54:42.625 121 12663.62 101.58 54992.62 88888.00 2011-05-01 06:54:42.750 121 12663.65 101.58 54992.57 88888.00 2011-05-01 06:54:42.875 121 12663.67 101.58 54992.55 88888.00 2011-05-01 06:54:43.000 121 12663.65 101.58 54992.50 88888.00 2011-05-01 06:54:43.125 121 12663.65 101.60 54992.50 88888.00 2011-05-01 06:54:43.250 121 12663.67 101.60 54992.50 88888.00 2011-05-01 06:54:43.375 121 12663.75 101.65 54992.45 88888.00 2011-05-01 06:54:43.500 121 12663.75 101.62 54992.43 88888.00 2011-05-01 06:54:43.625 121 12663.70 101.58 54992.38 88888.00 2011-05-01 06:54:43.750 121 12663.75 101.60 54992.38 88888.00 2011-05-01 06:54:43.875 121 12663.83 101.65 54992.35 88888.00 2011-05-01 06:54:44.000 121 12663.83 101.62 54992.32 88888.00 2011-05-01 06:54:44.125 121 12663.85 101.62 54992.30 88888.00 2011-05-01 06:54:44.250 121 12663.88 101.65 54992.28 88888.00 2011-05-01 06:54:44.375 121 12663.98 101.70 54992.25 88888.00 2011-05-01 06:54:44.500 121 12664.02 101.70 54992.22 88888.00 2011-05-01 06:54:44.625 121 12664.02 101.65 54992.20 88888.00 2011-05-01 06:54:44.750 121 12664.00 101.67 54992.15 88888.00 2011-05-01 06:54:44.875 121 12664.02 101.70 54992.12 88888.00 2011-05-01 06:54:45.000 121 12664.05 101.72 54992.10 88888.00 2011-05-01 06:54:45.125 121 12664.05 101.70 54992.10 88888.00 2011-05-01 06:54:45.250 121 12664.12 101.75 54992.07 88888.00 2011-05-01 06:54:45.375 121 12664.15 101.78 54992.03 88888.00 2011-05-01 06:54:45.500 121 12664.15 101.78 54992.00 88888.00 2011-05-01 06:54:45.625 121 12664.17 101.75 54991.95 88888.00 2011-05-01 06:54:45.750 121 12664.17 101.75 54991.93 88888.00 2011-05-01 06:54:45.875 121 12664.23 101.80 54991.93 88888.00 2011-05-01 06:54:46.000 121 12664.30 101.83 54991.88 88888.00 2011-05-01 06:54:46.125 121 12664.30 101.80 54991.88 88888.00 2011-05-01 06:54:46.250 121 12664.25 101.83 54991.82 88888.00 2011-05-01 06:54:46.375 121 12664.25 101.85 54991.82 88888.00 2011-05-01 06:54:46.500 121 12664.30 101.90 54991.80 88888.00 2011-05-01 06:54:46.625 121 12664.33 101.90 54991.75 88888.00 2011-05-01 06:54:46.750 121 12664.38 101.92 54991.72 88888.00 2011-05-01 06:54:46.875 121 12664.40 101.92 54991.70 88888.00 2011-05-01 06:54:47.000 121 12664.45 101.97 54991.70 88888.00 2011-05-01 06:54:47.125 121 12664.50 102.00 54991.65 88888.00 2011-05-01 06:54:47.250 121 12664.50 101.97 54991.60 88888.00 2011-05-01 06:54:47.375 121 12664.48 101.95 54991.57 88888.00 2011-05-01 06:54:47.500 121 12664.52 102.00 54991.57 88888.00 2011-05-01 06:54:47.625 121 12664.58 102.00 54991.53 88888.00 2011-05-01 06:54:47.750 121 12664.60 102.03 54991.47 88888.00 2011-05-01 06:54:47.875 121 12664.62 102.08 54991.47 88888.00 2011-05-01 06:54:48.000 121 12664.60 102.05 54991.43 88888.00 2011-05-01 06:54:48.125 121 12664.60 102.03 54991.43 88888.00 2011-05-01 06:54:48.250 121 12664.62 102.05 54991.38 88888.00 2011-05-01 06:54:48.375 121 12664.75 102.08 54991.35 88888.00 2011-05-01 06:54:48.500 121 12664.77 102.10 54991.32 88888.00 2011-05-01 06:54:48.625 121 12664.77 102.10 54991.28 88888.00 2011-05-01 06:54:48.750 121 12664.83 102.12 54991.25 88888.00 2011-05-01 06:54:48.875 121 12664.92 102.12 54991.22 88888.00 2011-05-01 06:54:49.000 121 12664.92 102.12 54991.20 88888.00 2011-05-01 06:54:49.125 121 12664.92 102.17 54991.22 88888.00 2011-05-01 06:54:49.250 121 12664.92 102.15 54991.20 88888.00 2011-05-01 06:54:49.375 121 12664.92 102.15 54991.18 88888.00 2011-05-01 06:54:49.500 121 12664.92 102.17 54991.15 88888.00 2011-05-01 06:54:49.625 121 12664.98 102.15 54991.10 88888.00 2011-05-01 06:54:49.750 121 12665.05 102.20 54991.07 88888.00 2011-05-01 06:54:49.875 121 12665.10 102.22 54991.05 88888.00 2011-05-01 06:54:50.000 121 12665.10 102.22 54991.00 88888.00 2011-05-01 06:54:50.125 121 12665.12 102.22 54990.97 88888.00 2011-05-01 06:54:50.250 121 12665.20 102.22 54990.97 88888.00 2011-05-01 06:54:50.375 121 12665.25 102.22 54990.95 88888.00 2011-05-01 06:54:50.500 121 12665.23 102.22 54990.90 88888.00 2011-05-01 06:54:50.625 121 12665.20 102.25 54990.85 88888.00 2011-05-01 06:54:50.750 121 12665.23 102.25 54990.82 88888.00 2011-05-01 06:54:50.875 121 12665.23 102.22 54990.80 88888.00 2011-05-01 06:54:51.000 121 12665.27 102.28 54990.75 88888.00 2011-05-01 06:54:51.125 121 12665.38 102.28 54990.75 88888.00 2011-05-01 06:54:51.250 121 12665.40 102.22 54990.72 88888.00 2011-05-01 06:54:51.375 121 12665.48 102.28 54990.70 88888.00 2011-05-01 06:54:51.500 121 12665.52 102.30 54990.70 88888.00 2011-05-01 06:54:51.625 121 12665.55 102.35 54990.68 88888.00 2011-05-01 06:54:51.750 121 12665.60 102.33 54990.65 88888.00 2011-05-01 06:54:51.875 121 12665.67 102.33 54990.62 88888.00 2011-05-01 06:54:52.000 121 12665.70 102.33 54990.55 88888.00 2011-05-01 06:54:52.125 121 12665.73 102.33 54990.55 88888.00 2011-05-01 06:54:52.250 121 12665.73 102.33 54990.53 88888.00 2011-05-01 06:54:52.375 121 12665.67 102.35 54990.50 88888.00 2011-05-01 06:54:52.500 121 12665.65 102.40 54990.45 88888.00 2011-05-01 06:54:52.625 121 12665.70 102.38 54990.43 88888.00 2011-05-01 06:54:52.750 121 12665.83 102.38 54990.43 88888.00 2011-05-01 06:54:52.875 121 12665.83 102.38 54990.38 88888.00 2011-05-01 06:54:53.000 121 12665.83 102.38 54990.35 88888.00 2011-05-01 06:54:53.125 121 12665.85 102.38 54990.32 88888.00 2011-05-01 06:54:53.250 121 12665.85 102.38 54990.30 88888.00 2011-05-01 06:54:53.375 121 12665.92 102.38 54990.28 88888.00 2011-05-01 06:54:53.500 121 12665.95 102.40 54990.28 88888.00 2011-05-01 06:54:53.625 121 12665.98 102.38 54990.22 88888.00 2011-05-01 06:54:53.750 121 12666.00 102.38 54990.20 88888.00 2011-05-01 06:54:53.875 121 12665.98 102.38 54990.18 88888.00 2011-05-01 06:54:54.000 121 12666.00 102.38 54990.15 88888.00 2011-05-01 06:54:54.125 121 12666.08 102.38 54990.12 88888.00 2011-05-01 06:54:54.250 121 12666.10 102.38 54990.10 88888.00 2011-05-01 06:54:54.375 121 12666.15 102.42 54990.07 88888.00 2011-05-01 06:54:54.500 121 12666.15 102.42 54990.07 88888.00 2011-05-01 06:54:54.625 121 12666.12 102.45 54990.05 88888.00 2011-05-01 06:54:54.750 121 12666.15 102.45 54990.03 88888.00 2011-05-01 06:54:54.875 121 12666.20 102.45 54989.97 88888.00 2011-05-01 06:54:55.000 121 12666.23 102.47 54989.93 88888.00 2011-05-01 06:54:55.125 121 12666.27 102.47 54989.93 88888.00 2011-05-01 06:54:55.250 121 12666.27 102.47 54989.90 88888.00 2011-05-01 06:54:55.375 121 12666.33 102.53 54989.82 88888.00 2011-05-01 06:54:55.500 121 12666.35 102.53 54989.82 88888.00 2011-05-01 06:54:55.625 121 12666.40 102.55 54989.80 88888.00 2011-05-01 06:54:55.750 121 12666.42 102.53 54989.75 88888.00 2011-05-01 06:54:55.875 121 12666.45 102.53 54989.70 88888.00 2011-05-01 06:54:56.000 121 12666.48 102.55 54989.68 88888.00 2011-05-01 06:54:56.125 121 12666.50 102.55 54989.68 88888.00 2011-05-01 06:54:56.250 121 12666.50 102.58 54989.65 88888.00 2011-05-01 06:54:56.375 121 12666.45 102.55 54989.62 88888.00 2011-05-01 06:54:56.500 121 12666.52 102.58 54989.60 88888.00 2011-05-01 06:54:56.625 121 12666.58 102.60 54989.55 88888.00 2011-05-01 06:54:56.750 121 12666.62 102.62 54989.55 88888.00 2011-05-01 06:54:56.875 121 12666.70 102.60 54989.53 88888.00 2011-05-01 06:54:57.000 121 12666.77 102.62 54989.47 88888.00 2011-05-01 06:54:57.125 121 12666.85 102.67 54989.47 88888.00 2011-05-01 06:54:57.250 121 12666.88 102.67 54989.45 88888.00 2011-05-01 06:54:57.375 121 12666.88 102.65 54989.45 88888.00 2011-05-01 06:54:57.500 121 12666.85 102.67 54989.43 88888.00 2011-05-01 06:54:57.625 121 12666.90 102.70 54989.35 88888.00 2011-05-01 06:54:57.750 121 12666.95 102.70 54989.35 88888.00 2011-05-01 06:54:57.875 121 12666.95 102.70 54989.35 88888.00 2011-05-01 06:54:58.000 121 12666.95 102.70 54989.32 88888.00 2011-05-01 06:54:58.125 121 12666.98 102.70 54989.30 88888.00 2011-05-01 06:54:58.250 121 12667.02 102.75 54989.28 88888.00 2011-05-01 06:54:58.375 121 12667.00 102.75 54989.25 88888.00 2011-05-01 06:54:58.500 121 12667.05 102.78 54989.20 88888.00 2011-05-01 06:54:58.625 121 12667.12 102.80 54989.18 88888.00 2011-05-01 06:54:58.750 121 12667.17 102.83 54989.18 88888.00 2011-05-01 06:54:58.875 121 12667.23 102.83 54989.15 88888.00 2011-05-01 06:54:59.000 121 12667.20 102.83 54989.12 88888.00 2011-05-01 06:54:59.125 121 12667.23 102.83 54989.10 88888.00 2011-05-01 06:54:59.250 121 12667.25 102.85 54989.07 88888.00 2011-05-01 06:54:59.375 121 12667.25 102.83 54989.05 88888.00 2011-05-01 06:54:59.500 121 12667.25 102.85 54989.03 88888.00 2011-05-01 06:54:59.625 121 12667.25 102.88 54989.03 88888.00 2011-05-01 06:54:59.750 121 12667.30 102.88 54988.97 88888.00 2011-05-01 06:54:59.875 121 12667.33 102.88 54988.93 88888.00 2011-05-01 06:55:00.000 121 12667.40 102.90 54988.90 88888.00 2011-05-01 06:55:00.125 121 12667.48 102.92 54988.90 88888.00 2011-05-01 06:55:00.250 121 12667.50 102.90 54988.88 88888.00 2011-05-01 06:55:00.375 121 12667.55 102.90 54988.85 88888.00 2011-05-01 06:55:00.500 121 12667.52 102.95 54988.82 88888.00 2011-05-01 06:55:00.625 121 12667.50 102.95 54988.78 88888.00 2011-05-01 06:55:00.750 121 12667.50 102.97 54988.78 88888.00 2011-05-01 06:55:00.875 121 12667.55 102.92 54988.72 88888.00 2011-05-01 06:55:01.000 121 12667.60 102.92 54988.70 88888.00 2011-05-01 06:55:01.125 121 12667.60 102.92 54988.68 88888.00 2011-05-01 06:55:01.250 121 12667.60 103.00 54988.65 88888.00 2011-05-01 06:55:01.375 121 12667.65 103.03 54988.62 88888.00 2011-05-01 06:55:01.500 121 12667.67 103.03 54988.60 88888.00 2011-05-01 06:55:01.625 121 12667.67 103.03 54988.60 88888.00 2011-05-01 06:55:01.750 121 12667.70 103.03 54988.57 88888.00 2011-05-01 06:55:01.875 121 12667.75 103.05 54988.57 88888.00 2011-05-01 06:55:02.000 121 12667.77 103.05 54988.53 88888.00 2011-05-01 06:55:02.125 121 12667.80 103.05 54988.50 88888.00 2011-05-01 06:55:02.250 121 12667.85 103.05 54988.47 88888.00 2011-05-01 06:55:02.375 121 12667.90 103.12 54988.45 88888.00 2011-05-01 06:55:02.500 121 12667.92 103.15 54988.43 88888.00 2011-05-01 06:55:02.625 121 12667.95 103.12 54988.40 88888.00 2011-05-01 06:55:02.750 121 12667.95 103.10 54988.38 88888.00 2011-05-01 06:55:02.875 121 12667.92 103.12 54988.38 88888.00 2011-05-01 06:55:03.000 121 12667.98 103.15 54988.35 88888.00 2011-05-01 06:55:03.125 121 12667.98 103.17 54988.30 88888.00 2011-05-01 06:55:03.250 121 12668.02 103.15 54988.28 88888.00 2011-05-01 06:55:03.375 121 12668.02 103.15 54988.25 88888.00 2011-05-01 06:55:03.500 121 12668.00 103.17 54988.25 88888.00 2011-05-01 06:55:03.625 121 12668.08 103.20 54988.25 88888.00 2011-05-01 06:55:03.750 121 12668.08 103.22 54988.22 88888.00 2011-05-01 06:55:03.875 121 12668.05 103.22 54988.20 88888.00 2011-05-01 06:55:04.000 121 12668.05 103.25 54988.15 88888.00 2011-05-01 06:55:04.125 121 12668.08 103.28 54988.12 88888.00 2011-05-01 06:55:04.250 121 12668.10 103.28 54988.10 88888.00 2011-05-01 06:55:04.375 121 12668.12 103.28 54988.05 88888.00 2011-05-01 06:55:04.500 121 12668.15 103.25 54988.07 88888.00 2011-05-01 06:55:04.625 121 12668.23 103.25 54988.05 88888.00 2011-05-01 06:55:04.750 121 12668.23 103.30 54988.03 88888.00 2011-05-01 06:55:04.875 121 12668.23 103.30 54988.00 88888.00 2011-05-01 06:55:05.000 121 12668.27 103.33 54987.97 88888.00 2011-05-01 06:55:05.125 121 12668.27 103.33 54987.97 88888.00 2011-05-01 06:55:05.250 121 12668.27 103.30 54987.93 88888.00 2011-05-01 06:55:05.375 121 12668.33 103.30 54987.93 88888.00 2011-05-01 06:55:05.500 121 12668.33 103.35 54987.90 88888.00 2011-05-01 06:55:05.625 121 12668.40 103.40 54987.90 88888.00 2011-05-01 06:55:05.750 121 12668.45 103.45 54987.85 88888.00 2011-05-01 06:55:05.875 121 12668.45 103.45 54987.82 88888.00 2011-05-01 06:55:06.000 121 12668.40 103.42 54987.80 88888.00 2011-05-01 06:55:06.125 121 12668.38 103.45 54987.85 88888.00 2011-05-01 06:55:06.250 121 12668.35 103.42 54987.80 88888.00 2011-05-01 06:55:06.375 121 12668.40 103.42 54987.75 88888.00 2011-05-01 06:55:06.500 121 12668.45 103.47 54987.72 88888.00 2011-05-01 06:55:06.625 121 12668.50 103.50 54987.72 88888.00 2011-05-01 06:55:06.750 121 12668.48 103.47 54987.72 88888.00 2011-05-01 06:55:06.875 121 12668.42 103.45 54987.70 88888.00 2011-05-01 06:55:07.000 121 12668.48 103.42 54987.65 88888.00 2011-05-01 06:55:07.125 121 12668.52 103.47 54987.65 88888.00 2011-05-01 06:55:07.250 121 12668.50 103.45 54987.62 88888.00 2011-05-01 06:55:07.375 121 12668.48 103.42 54987.60 88888.00 2011-05-01 06:55:07.500 121 12668.50 103.42 54987.57 88888.00 2011-05-01 06:55:07.625 121 12668.50 103.40 54987.55 88888.00 2011-05-01 06:55:07.750 121 12668.55 103.42 54987.53 88888.00 2011-05-01 06:55:07.875 121 12668.52 103.45 54987.50 88888.00 2011-05-01 06:55:08.000 121 12668.52 103.45 54987.47 88888.00 2011-05-01 06:55:08.125 121 12668.55 103.47 54987.45 88888.00 2011-05-01 06:55:08.250 121 12668.55 103.45 54987.40 88888.00 2011-05-01 06:55:08.375 121 12668.65 103.42 54987.38 88888.00 2011-05-01 06:55:08.500 121 12668.65 103.47 54987.38 88888.00 2011-05-01 06:55:08.625 121 12668.65 103.45 54987.38 88888.00 2011-05-01 06:55:08.750 121 12668.67 103.47 54987.38 88888.00 2011-05-01 06:55:08.875 121 12668.67 103.50 54987.35 88888.00 2011-05-01 06:55:09.000 121 12668.67 103.47 54987.30 88888.00 2011-05-01 06:55:09.125 121 12668.73 103.45 54987.28 88888.00 2011-05-01 06:55:09.250 121 12668.70 103.40 54987.28 88888.00 2011-05-01 06:55:09.375 121 12668.70 103.42 54987.25 88888.00 2011-05-01 06:55:09.500 121 12668.67 103.45 54987.22 88888.00 2011-05-01 06:55:09.625 121 12668.67 103.42 54987.18 88888.00 2011-05-01 06:55:09.750 121 12668.73 103.40 54987.18 88888.00 2011-05-01 06:55:09.875 121 12668.73 103.40 54987.15 88888.00 2011-05-01 06:55:10.000 121 12668.70 103.42 54987.15 88888.00 2011-05-01 06:55:10.125 121 12668.75 103.40 54987.12 88888.00 2011-05-01 06:55:10.250 121 12668.77 103.38 54987.07 88888.00 2011-05-01 06:55:10.375 121 12668.77 103.40 54987.05 88888.00 2011-05-01 06:55:10.500 121 12668.83 103.45 54987.03 88888.00 2011-05-01 06:55:10.625 121 12668.85 103.47 54987.03 88888.00 2011-05-01 06:55:10.750 121 12668.83 103.47 54987.00 88888.00 2011-05-01 06:55:10.875 121 12668.80 103.45 54986.97 88888.00 2011-05-01 06:55:11.000 121 12668.80 103.50 54986.95 88888.00 2011-05-01 06:55:11.125 121 12668.85 103.50 54986.93 88888.00 2011-05-01 06:55:11.250 121 12668.90 103.47 54986.88 88888.00 2011-05-01 06:55:11.375 121 12668.90 103.45 54986.82 88888.00 2011-05-01 06:55:11.500 121 12668.90 103.47 54986.82 88888.00 2011-05-01 06:55:11.625 121 12668.90 103.47 54986.82 88888.00 2011-05-01 06:55:11.750 121 12668.90 103.53 54986.80 88888.00 2011-05-01 06:55:11.875 121 12668.98 103.55 54986.80 88888.00 2011-05-01 06:55:12.000 121 12668.92 103.58 54986.78 88888.00 2011-05-01 06:55:12.125 121 12668.88 103.55 54986.75 88888.00 2011-05-01 06:55:12.250 121 12668.88 103.53 54986.72 88888.00 2011-05-01 06:55:12.375 121 12668.92 103.58 54986.70 88888.00 2011-05-01 06:55:12.500 121 12668.95 103.60 54986.65 88888.00 2011-05-01 06:55:12.625 121 12668.95 103.58 54986.62 88888.00 2011-05-01 06:55:12.750 121 12668.98 103.58 54986.60 88888.00 2011-05-01 06:55:12.875 121 12669.02 103.58 54986.60 88888.00 2011-05-01 06:55:13.000 121 12669.00 103.58 54986.53 88888.00 2011-05-01 06:55:13.125 121 12668.98 103.60 54986.55 88888.00 2011-05-01 06:55:13.250 121 12668.98 103.60 54986.53 88888.00 2011-05-01 06:55:13.375 121 12669.00 103.60 54986.53 88888.00 2011-05-01 06:55:13.500 121 12669.05 103.60 54986.50 88888.00 2011-05-01 06:55:13.625 121 12669.08 103.67 54986.50 88888.00 2011-05-01 06:55:13.750 121 12669.12 103.67 54986.45 88888.00 2011-05-01 06:55:13.875 121 12669.12 103.72 54986.43 88888.00 2011-05-01 06:55:14.000 121 12669.15 103.67 54986.43 88888.00 2011-05-01 06:55:14.125 121 12669.17 103.67 54986.40 88888.00 2011-05-01 06:55:14.250 121 12669.17 103.70 54986.40 88888.00 2011-05-01 06:55:14.375 121 12669.25 103.70 54986.38 88888.00 2011-05-01 06:55:14.500 121 12669.27 103.70 54986.35 88888.00 2011-05-01 06:55:14.625 121 12669.20 103.70 54986.30 88888.00 2011-05-01 06:55:14.750 121 12669.17 103.70 54986.28 88888.00 2011-05-01 06:55:14.875 121 12669.20 103.72 54986.25 88888.00 2011-05-01 06:55:15.000 121 12669.25 103.75 54986.25 88888.00 2011-05-01 06:55:15.125 121 12669.27 103.75 54986.25 88888.00 2011-05-01 06:55:15.250 121 12669.23 103.70 54986.18 88888.00 2011-05-01 06:55:15.375 121 12669.25 103.67 54986.12 88888.00 2011-05-01 06:55:15.500 121 12669.27 103.72 54986.10 88888.00 2011-05-01 06:55:15.625 121 12669.27 103.75 54986.10 88888.00 2011-05-01 06:55:15.750 121 12669.30 103.75 54986.10 88888.00 2011-05-01 06:55:15.875 121 12669.30 103.75 54986.07 88888.00 2011-05-01 06:55:16.000 121 12669.27 103.78 54986.05 88888.00 2011-05-01 06:55:16.125 121 12669.30 103.80 54986.07 88888.00 2011-05-01 06:55:16.250 121 12669.40 103.78 54986.05 88888.00 2011-05-01 06:55:16.375 121 12669.45 103.78 54986.00 88888.00 2011-05-01 06:55:16.500 121 12669.42 103.78 54985.95 88888.00 2011-05-01 06:55:16.625 121 12669.45 103.78 54985.93 88888.00 2011-05-01 06:55:16.750 121 12669.48 103.80 54985.90 88888.00 2011-05-01 06:55:16.875 121 12669.48 103.80 54985.88 88888.00 2011-05-01 06:55:17.000 121 12669.50 103.78 54985.80 88888.00 2011-05-01 06:55:17.125 121 12669.55 103.78 54985.80 88888.00 2011-05-01 06:55:17.250 121 12669.55 103.80 54985.80 88888.00 2011-05-01 06:55:17.375 121 12669.55 103.83 54985.78 88888.00 2011-05-01 06:55:17.500 121 12669.58 103.83 54985.78 88888.00 2011-05-01 06:55:17.625 121 12669.60 103.85 54985.75 88888.00 2011-05-01 06:55:17.750 121 12669.62 103.88 54985.70 88888.00 2011-05-01 06:55:17.875 121 12669.60 103.88 54985.70 88888.00 2011-05-01 06:55:18.000 121 12669.65 103.88 54985.65 88888.00 2011-05-01 06:55:18.125 121 12669.70 103.88 54985.62 88888.00 2011-05-01 06:55:18.250 121 12669.75 103.90 54985.62 88888.00 2011-05-01 06:55:18.375 121 12669.75 103.95 54985.60 88888.00 2011-05-01 06:55:18.500 121 12669.80 103.97 54985.60 88888.00 2011-05-01 06:55:18.625 121 12669.92 103.97 54985.57 88888.00 2011-05-01 06:55:18.750 121 12669.90 103.97 54985.53 88888.00 2011-05-01 06:55:18.875 121 12669.83 103.95 54985.50 88888.00 2011-05-01 06:55:19.000 121 12669.88 103.97 54985.47 88888.00 2011-05-01 06:55:19.125 121 12669.95 104.00 54985.50 88888.00 2011-05-01 06:55:19.250 121 12669.90 104.00 54985.45 88888.00 2011-05-01 06:55:19.375 121 12669.85 104.03 54985.43 88888.00 2011-05-01 06:55:19.500 121 12669.80 104.00 54985.40 88888.00 2011-05-01 06:55:19.625 121 12669.85 104.00 54985.40 88888.00 2011-05-01 06:55:19.750 121 12669.85 104.05 54985.38 88888.00 2011-05-01 06:55:19.875 121 12669.85 104.03 54985.35 88888.00 2011-05-01 06:55:20.000 121 12669.90 104.03 54985.30 88888.00 2011-05-01 06:55:20.125 121 12669.90 104.05 54985.28 88888.00 2011-05-01 06:55:20.250 121 12669.88 104.05 54985.25 88888.00 2011-05-01 06:55:20.375 121 12669.98 104.08 54985.22 88888.00 2011-05-01 06:55:20.500 121 12670.00 104.08 54985.22 88888.00 2011-05-01 06:55:20.625 121 12670.02 104.05 54985.22 88888.00 2011-05-01 06:55:20.750 121 12670.02 104.08 54985.20 88888.00 2011-05-01 06:55:20.875 121 12670.02 104.10 54985.20 88888.00 2011-05-01 06:55:21.000 121 12670.02 104.08 54985.15 88888.00 2011-05-01 06:55:21.125 121 12670.00 104.05 54985.10 88888.00 2011-05-01 06:55:21.250 121 12669.98 104.05 54985.07 88888.00 2011-05-01 06:55:21.375 121 12669.95 104.08 54985.07 88888.00 2011-05-01 06:55:21.500 121 12669.98 104.08 54985.07 88888.00 2011-05-01 06:55:21.625 121 12670.00 104.08 54985.03 88888.00 2011-05-01 06:55:21.750 121 12670.00 104.08 54984.97 88888.00 2011-05-01 06:55:21.875 121 12669.95 104.05 54984.95 88888.00 2011-05-01 06:55:22.000 121 12669.95 104.03 54984.93 88888.00 2011-05-01 06:55:22.125 121 12669.95 104.03 54984.93 88888.00 2011-05-01 06:55:22.250 121 12669.95 104.03 54984.90 88888.00 2011-05-01 06:55:22.375 121 12670.00 104.00 54984.88 88888.00 2011-05-01 06:55:22.500 121 12670.00 104.05 54984.85 88888.00 2011-05-01 06:55:22.625 121 12670.02 104.05 54984.85 88888.00 2011-05-01 06:55:22.750 121 12670.00 104.05 54984.85 88888.00 2011-05-01 06:55:22.875 121 12670.00 104.03 54984.82 88888.00 2011-05-01 06:55:23.000 121 12670.02 104.00 54984.78 88888.00 2011-05-01 06:55:23.125 121 12670.00 104.00 54984.78 88888.00 2011-05-01 06:55:23.250 121 12669.98 103.97 54984.78 88888.00 2011-05-01 06:55:23.375 121 12669.92 104.00 54984.75 88888.00 2011-05-01 06:55:23.500 121 12669.92 103.97 54984.72 88888.00 2011-05-01 06:55:23.625 121 12669.98 103.97 54984.70 88888.00 2011-05-01 06:55:23.750 121 12670.02 103.95 54984.68 88888.00 2011-05-01 06:55:23.875 121 12670.02 103.97 54984.62 88888.00 2011-05-01 06:55:24.000 121 12670.08 103.97 54984.65 88888.00 2011-05-01 06:55:24.125 121 12670.05 103.97 54984.65 88888.00 2011-05-01 06:55:24.250 121 12670.02 103.95 54984.57 88888.00 2011-05-01 06:55:24.375 121 12670.00 103.95 54984.55 88888.00 2011-05-01 06:55:24.500 121 12670.05 103.95 54984.53 88888.00 2011-05-01 06:55:24.625 121 12670.00 103.92 54984.55 88888.00 2011-05-01 06:55:24.750 121 12669.95 103.97 54984.53 88888.00 2011-05-01 06:55:24.875 121 12670.00 104.00 54984.50 88888.00 2011-05-01 06:55:25.000 121 12670.05 103.97 54984.47 88888.00 2011-05-01 06:55:25.125 121 12670.05 103.97 54984.47 88888.00 2011-05-01 06:55:25.250 121 12670.00 103.90 54984.43 88888.00 2011-05-01 06:55:25.375 121 12670.00 103.88 54984.43 88888.00 2011-05-01 06:55:25.500 121 12670.10 103.92 54984.40 88888.00 2011-05-01 06:55:25.625 121 12670.08 103.90 54984.38 88888.00 2011-05-01 06:55:25.750 121 12670.02 103.88 54984.35 88888.00 2011-05-01 06:55:25.875 121 12670.02 103.88 54984.32 88888.00 2011-05-01 06:55:26.000 121 12670.08 103.90 54984.30 88888.00 2011-05-01 06:55:26.125 121 12670.08 103.88 54984.28 88888.00 2011-05-01 06:55:26.250 121 12670.08 103.90 54984.28 88888.00 2011-05-01 06:55:26.375 121 12670.15 103.90 54984.28 88888.00 2011-05-01 06:55:26.500 121 12670.23 103.88 54984.20 88888.00 2011-05-01 06:55:26.625 121 12670.23 103.88 54984.18 88888.00 2011-05-01 06:55:26.750 121 12670.17 103.88 54984.18 88888.00 2011-05-01 06:55:26.875 121 12670.17 103.90 54984.15 88888.00 2011-05-01 06:55:27.000 121 12670.17 103.90 54984.10 88888.00 2011-05-01 06:55:27.125 121 12670.20 103.88 54984.07 88888.00 2011-05-01 06:55:27.250 121 12670.25 103.85 54984.05 88888.00 2011-05-01 06:55:27.375 121 12670.27 103.85 54984.03 88888.00 2011-05-01 06:55:27.500 121 12670.25 103.88 54984.00 88888.00 2011-05-01 06:55:27.625 121 12670.25 103.90 54984.00 88888.00 2011-05-01 06:55:27.750 121 12670.25 103.90 54983.97 88888.00 2011-05-01 06:55:27.875 121 12670.23 103.90 54983.97 88888.00 2011-05-01 06:55:28.000 121 12670.23 103.90 54983.95 88888.00 2011-05-01 06:55:28.125 121 12670.23 103.88 54983.90 88888.00 2011-05-01 06:55:28.250 121 12670.27 103.85 54983.88 88888.00 2011-05-01 06:55:28.375 121 12670.33 103.85 54983.88 88888.00 2011-05-01 06:55:28.500 121 12670.33 103.85 54983.85 88888.00 2011-05-01 06:55:28.625 121 12670.27 103.88 54983.85 88888.00 2011-05-01 06:55:28.750 121 12670.27 103.83 54983.80 88888.00 2011-05-01 06:55:28.875 121 12670.35 103.83 54983.75 88888.00 2011-05-01 06:55:29.000 121 12670.35 103.80 54983.72 88888.00 2011-05-01 06:55:29.125 121 12670.35 103.83 54983.72 88888.00 2011-05-01 06:55:29.250 121 12670.30 103.80 54983.70 88888.00 2011-05-01 06:55:29.375 121 12670.35 103.83 54983.68 88888.00 2011-05-01 06:55:29.500 121 12670.35 103.83 54983.68 88888.00 2011-05-01 06:55:29.625 121 12670.42 103.80 54983.65 88888.00 2011-05-01 06:55:29.750 121 12670.42 103.83 54983.60 88888.00 2011-05-01 06:55:29.875 121 12670.40 103.80 54983.57 88888.00 2011-05-01 06:55:30.000 121 12670.35 103.83 54983.57 88888.00 2011-05-01 06:55:30.125 121 12670.42 103.83 54983.57 88888.00 2011-05-01 06:55:30.250 121 12670.45 103.80 54983.55 88888.00 2011-05-01 06:55:30.375 121 12670.42 103.80 54983.53 88888.00 2011-05-01 06:55:30.500 121 12670.40 103.80 54983.50 88888.00 2011-05-01 06:55:30.625 121 12670.38 103.80 54983.47 88888.00 2011-05-01 06:55:30.750 121 12670.38 103.83 54983.47 88888.00 2011-05-01 06:55:30.875 121 12670.33 103.80 54983.43 88888.00 2011-05-01 06:55:31.000 121 12670.33 103.78 54983.40 88888.00 2011-05-01 06:55:31.125 121 12670.40 103.78 54983.38 88888.00 2011-05-01 06:55:31.250 121 12670.42 103.78 54983.35 88888.00 2011-05-01 06:55:31.375 121 12670.42 103.75 54983.32 88888.00 2011-05-01 06:55:31.500 121 12670.38 103.78 54983.35 88888.00 2011-05-01 06:55:31.625 121 12670.35 103.83 54983.35 88888.00 2011-05-01 06:55:31.750 121 12670.33 103.85 54983.30 88888.00 2011-05-01 06:55:31.875 121 12670.38 103.80 54983.25 88888.00 2011-05-01 06:55:32.000 121 12670.42 103.78 54983.22 88888.00 2011-05-01 06:55:32.125 121 12670.42 103.83 54983.25 88888.00 2011-05-01 06:55:32.250 121 12670.40 103.80 54983.22 88888.00 2011-05-01 06:55:32.375 121 12670.35 103.78 54983.20 88888.00 2011-05-01 06:55:32.500 121 12670.35 103.75 54983.18 88888.00 2011-05-01 06:55:32.625 121 12670.35 103.72 54983.12 88888.00 2011-05-01 06:55:32.750 121 12670.33 103.72 54983.12 88888.00 2011-05-01 06:55:32.875 121 12670.25 103.75 54983.10 88888.00 2011-05-01 06:55:33.000 121 12670.30 103.75 54983.10 88888.00 2011-05-01 06:55:33.125 121 12670.35 103.72 54983.07 88888.00 2011-05-01 06:55:33.250 121 12670.35 103.72 54983.05 88888.00 2011-05-01 06:55:33.375 121 12670.40 103.72 54983.03 88888.00 2011-05-01 06:55:33.500 121 12670.38 103.70 54983.00 88888.00 2011-05-01 06:55:33.625 121 12670.38 103.67 54982.97 88888.00 2011-05-01 06:55:33.750 121 12670.42 103.70 54982.97 88888.00 2011-05-01 06:55:33.875 121 12670.42 103.70 54982.97 88888.00 2011-05-01 06:55:34.000 121 12670.42 103.62 54982.93 88888.00 2011-05-01 06:55:34.125 121 12670.42 103.65 54982.93 88888.00 2011-05-01 06:55:34.250 121 12670.38 103.62 54982.93 88888.00 2011-05-01 06:55:34.375 121 12670.38 103.62 54982.90 88888.00 2011-05-01 06:55:34.500 121 12670.42 103.60 54982.85 88888.00 2011-05-01 06:55:34.625 121 12670.45 103.55 54982.80 88888.00 2011-05-01 06:55:34.750 121 12670.35 103.53 54982.80 88888.00 2011-05-01 06:55:34.875 121 12670.38 103.55 54982.78 88888.00 2011-05-01 06:55:35.000 121 12670.45 103.55 54982.75 88888.00 2011-05-01 06:55:35.125 121 12670.45 103.53 54982.70 88888.00 2011-05-01 06:55:35.250 121 12670.40 103.50 54982.70 88888.00 2011-05-01 06:55:35.375 121 12670.42 103.50 54982.68 88888.00 2011-05-01 06:55:35.500 121 12670.45 103.50 54982.68 88888.00 2011-05-01 06:55:35.625 121 12670.45 103.50 54982.65 88888.00 2011-05-01 06:55:35.750 121 12670.42 103.45 54982.65 88888.00 2011-05-01 06:55:35.875 121 12670.42 103.42 54982.62 88888.00 2011-05-01 06:55:36.000 121 12670.40 103.45 54982.57 88888.00 2011-05-01 06:55:36.125 121 12670.38 103.40 54982.55 88888.00 2011-05-01 06:55:36.250 121 12670.30 103.35 54982.50 88888.00 2011-05-01 06:55:36.375 121 12670.27 103.33 54982.45 88888.00 2011-05-01 06:55:36.500 121 12670.30 103.33 54982.50 88888.00 2011-05-01 06:55:36.625 121 12670.35 103.35 54982.50 88888.00 2011-05-01 06:55:36.750 121 12670.35 103.33 54982.47 88888.00 2011-05-01 06:55:36.875 121 12670.40 103.33 54982.43 88888.00 2011-05-01 06:55:37.000 121 12670.38 103.33 54982.40 88888.00 2011-05-01 06:55:37.125 121 12670.38 103.30 54982.35 88888.00 2011-05-01 06:55:37.250 121 12670.38 103.28 54982.38 88888.00 2011-05-01 06:55:37.375 121 12670.40 103.25 54982.38 88888.00 2011-05-01 06:55:37.500 121 12670.40 103.28 54982.38 88888.00 2011-05-01 06:55:37.625 121 12670.40 103.25 54982.35 88888.00 2011-05-01 06:55:37.750 121 12670.42 103.25 54982.30 88888.00 2011-05-01 06:55:37.875 121 12670.40 103.25 54982.28 88888.00 2011-05-01 06:55:38.000 121 12670.35 103.20 54982.22 88888.00 2011-05-01 06:55:38.125 121 12670.38 103.22 54982.25 88888.00 2011-05-01 06:55:38.250 121 12670.42 103.20 54982.22 88888.00 2011-05-01 06:55:38.375 121 12670.45 103.22 54982.20 88888.00 2011-05-01 06:55:38.500 121 12670.48 103.22 54982.20 88888.00 2011-05-01 06:55:38.625 121 12670.48 103.22 54982.18 88888.00 2011-05-01 06:55:38.750 121 12670.42 103.22 54982.12 88888.00 2011-05-01 06:55:38.875 121 12670.35 103.22 54982.10 88888.00 2011-05-01 06:55:39.000 121 12670.35 103.25 54982.07 88888.00 2011-05-01 06:55:39.125 121 12670.38 103.20 54982.07 88888.00 2011-05-01 06:55:39.250 121 12670.40 103.20 54982.05 88888.00 2011-05-01 06:55:39.375 121 12670.42 103.20 54982.03 88888.00 2011-05-01 06:55:39.500 121 12670.42 103.20 54981.97 88888.00 2011-05-01 06:55:39.625 121 12670.42 103.20 54981.95 88888.00 2011-05-01 06:55:39.750 121 12670.40 103.20 54981.88 88888.00 2011-05-01 06:55:39.875 121 12670.40 103.22 54981.93 88888.00 2011-05-01 06:55:40.000 121 12670.35 103.22 54981.93 88888.00 2011-05-01 06:55:40.125 121 12670.38 103.20 54981.90 88888.00 2011-05-01 06:55:40.250 121 12670.40 103.20 54981.88 88888.00 2011-05-01 06:55:40.375 121 12670.40 103.20 54981.85 88888.00 2011-05-01 06:55:40.500 121 12670.33 103.20 54981.80 88888.00 2011-05-01 06:55:40.625 121 12670.33 103.20 54981.80 88888.00 2011-05-01 06:55:40.750 121 12670.35 103.17 54981.78 88888.00 2011-05-01 06:55:40.875 121 12670.38 103.17 54981.72 88888.00 2011-05-01 06:55:41.000 121 12670.38 103.20 54981.70 88888.00 2011-05-01 06:55:41.125 121 12670.42 103.17 54981.72 88888.00 2011-05-01 06:55:41.250 121 12670.42 103.17 54981.68 88888.00 2011-05-01 06:55:41.375 121 12670.42 103.20 54981.68 88888.00 2011-05-01 06:55:41.500 121 12670.40 103.22 54981.65 88888.00 2011-05-01 06:55:41.625 121 12670.40 103.20 54981.62 88888.00 2011-05-01 06:55:41.750 121 12670.45 103.20 54981.62 88888.00 2011-05-01 06:55:41.875 121 12670.45 103.20 54981.60 88888.00 2011-05-01 06:55:42.000 121 12670.45 103.22 54981.57 88888.00 2011-05-01 06:55:42.125 121 12670.42 103.22 54981.57 88888.00 2011-05-01 06:55:42.250 121 12670.40 103.20 54981.53 88888.00 2011-05-01 06:55:42.375 121 12670.42 103.20 54981.53 88888.00 2011-05-01 06:55:42.500 121 12670.40 103.20 54981.50 88888.00 2011-05-01 06:55:42.625 121 12670.38 103.20 54981.47 88888.00 2011-05-01 06:55:42.750 121 12670.40 103.20 54981.45 88888.00 2011-05-01 06:55:42.875 121 12670.35 103.20 54981.45 88888.00 2011-05-01 06:55:43.000 121 12670.27 103.17 54981.40 88888.00 2011-05-01 06:55:43.125 121 12670.27 103.15 54981.38 88888.00 2011-05-01 06:55:43.250 121 12670.38 103.12 54981.35 88888.00 2011-05-01 06:55:43.375 121 12670.38 103.12 54981.32 88888.00 2011-05-01 06:55:43.500 121 12670.33 103.12 54981.32 88888.00 2011-05-01 06:55:43.625 121 12670.33 103.15 54981.30 88888.00 2011-05-01 06:55:43.750 121 12670.35 103.15 54981.28 88888.00 2011-05-01 06:55:43.875 121 12670.33 103.12 54981.25 88888.00 2011-05-01 06:55:44.000 121 12670.38 103.10 54981.22 88888.00 2011-05-01 06:55:44.125 121 12670.40 103.08 54981.15 88888.00 2011-05-01 06:55:44.250 121 12670.35 103.05 54981.18 88888.00 2011-05-01 06:55:44.375 121 12670.35 103.12 54981.15 88888.00 2011-05-01 06:55:44.500 121 12670.40 103.12 54981.15 88888.00 2011-05-01 06:55:44.625 121 12670.38 103.12 54981.10 88888.00 2011-05-01 06:55:44.750 121 12670.33 103.10 54981.05 88888.00 2011-05-01 06:55:44.875 121 12670.27 103.08 54981.00 88888.00 2011-05-01 06:55:45.000 121 12670.30 103.08 54980.97 88888.00 2011-05-01 06:55:45.125 121 12670.33 103.10 54981.00 88888.00 2011-05-01 06:55:45.250 121 12670.35 103.10 54980.93 88888.00 2011-05-01 06:55:45.375 121 12670.30 103.05 54980.90 88888.00 2011-05-01 06:55:45.500 121 12670.20 103.08 54980.88 88888.00 2011-05-01 06:55:45.625 121 12670.25 103.15 54980.88 88888.00 2011-05-01 06:55:45.750 121 12670.33 103.15 54980.85 88888.00 2011-05-01 06:55:45.875 121 12670.35 103.10 54980.82 88888.00 2011-05-01 06:55:46.000 121 12670.33 103.12 54980.80 88888.00 2011-05-01 06:55:46.125 121 12670.25 103.10 54980.80 88888.00 2011-05-01 06:55:46.250 121 12670.23 103.12 54980.80 88888.00 2011-05-01 06:55:46.375 121 12670.25 103.12 54980.80 88888.00 2011-05-01 06:55:46.500 121 12670.30 103.10 54980.75 88888.00 2011-05-01 06:55:46.625 121 12670.30 103.10 54980.70 88888.00 2011-05-01 06:55:46.750 121 12670.30 103.12 54980.70 88888.00 2011-05-01 06:55:46.875 121 12670.20 103.10 54980.68 88888.00 2011-05-01 06:55:47.000 121 12670.12 103.08 54980.65 88888.00 2011-05-01 06:55:47.125 121 12670.10 103.10 54980.65 88888.00 2011-05-01 06:55:47.250 121 12670.08 103.05 54980.60 88888.00 2011-05-01 06:55:47.375 121 12670.10 103.08 54980.60 88888.00 2011-05-01 06:55:47.500 121 12670.05 103.10 54980.60 88888.00 2011-05-01 06:55:47.625 121 12670.05 103.10 54980.57 88888.00 2011-05-01 06:55:47.750 121 12670.08 103.08 54980.55 88888.00 2011-05-01 06:55:47.875 121 12670.08 103.03 54980.55 88888.00 2011-05-01 06:55:48.000 121 12670.02 103.00 54980.50 88888.00 2011-05-01 06:55:48.125 121 12669.98 102.97 54980.45 88888.00 2011-05-01 06:55:48.250 121 12669.98 103.00 54980.45 88888.00 2011-05-01 06:55:48.375 121 12669.92 103.00 54980.43 88888.00 2011-05-01 06:55:48.500 121 12669.85 102.97 54980.40 88888.00 2011-05-01 06:55:48.625 121 12669.88 102.97 54980.38 88888.00 2011-05-01 06:55:48.750 121 12669.92 102.95 54980.35 88888.00 2011-05-01 06:55:48.875 121 12669.95 102.97 54980.35 88888.00 2011-05-01 06:55:49.000 121 12669.92 102.97 54980.32 88888.00 2011-05-01 06:55:49.125 121 12669.98 103.00 54980.32 88888.00 2011-05-01 06:55:49.250 121 12669.92 102.97 54980.28 88888.00 2011-05-01 06:55:49.375 121 12669.85 102.97 54980.28 88888.00 2011-05-01 06:55:49.500 121 12669.80 102.95 54980.28 88888.00 2011-05-01 06:55:49.625 121 12669.83 102.95 54980.28 88888.00 2011-05-01 06:55:49.750 121 12669.83 102.95 54980.30 88888.00 2011-05-01 06:55:49.875 121 12669.85 102.97 54980.25 88888.00 2011-05-01 06:55:50.000 121 12669.83 102.95 54980.25 88888.00 2011-05-01 06:55:50.125 121 12669.85 102.95 54980.22 88888.00 2011-05-01 06:55:50.250 121 12669.83 102.92 54980.22 88888.00 2011-05-01 06:55:50.375 121 12669.80 102.95 54980.20 88888.00 2011-05-01 06:55:50.500 121 12669.83 102.95 54980.20 88888.00 2011-05-01 06:55:50.625 121 12669.80 102.92 54980.12 88888.00 2011-05-01 06:55:50.750 121 12669.70 102.90 54980.12 88888.00 2011-05-01 06:55:50.875 121 12669.65 102.85 54980.10 88888.00 2011-05-01 06:55:51.000 121 12669.65 102.88 54980.05 88888.00 2011-05-01 06:55:51.125 121 12669.67 102.90 54980.05 88888.00 2011-05-01 06:55:51.250 121 12669.70 102.90 54980.05 88888.00 2011-05-01 06:55:51.375 121 12669.67 102.90 54980.03 88888.00 2011-05-01 06:55:51.500 121 12669.67 102.90 54980.00 88888.00 2011-05-01 06:55:51.625 121 12669.70 102.90 54979.97 88888.00 2011-05-01 06:55:51.750 121 12669.65 102.88 54979.97 88888.00 2011-05-01 06:55:51.875 121 12669.62 102.90 54979.97 88888.00 2011-05-01 06:55:52.000 121 12669.58 102.90 54979.93 88888.00 2011-05-01 06:55:52.125 121 12669.55 102.88 54979.88 88888.00 2011-05-01 06:55:52.250 121 12669.52 102.88 54979.88 88888.00 2011-05-01 06:55:52.375 121 12669.52 102.85 54979.85 88888.00 2011-05-01 06:55:52.500 121 12669.52 102.88 54979.85 88888.00 2011-05-01 06:55:52.625 121 12669.50 102.85 54979.82 88888.00 2011-05-01 06:55:52.750 121 12669.42 102.83 54979.80 88888.00 2011-05-01 06:55:52.875 121 12669.33 102.80 54979.78 88888.00 2011-05-01 06:55:53.000 121 12669.33 102.80 54979.75 88888.00 2011-05-01 06:55:53.125 121 12669.33 102.78 54979.68 88888.00 2011-05-01 06:55:53.250 121 12669.38 102.75 54979.70 88888.00 2011-05-01 06:55:53.375 121 12669.38 102.83 54979.70 88888.00 2011-05-01 06:55:53.500 121 12669.35 102.85 54979.72 88888.00 2011-05-01 06:55:53.625 121 12669.35 102.83 54979.70 88888.00 2011-05-01 06:55:53.750 121 12669.38 102.80 54979.65 88888.00 2011-05-01 06:55:53.875 121 12669.30 102.78 54979.65 88888.00 2011-05-01 06:55:54.000 121 12669.25 102.75 54979.60 88888.00 2011-05-01 06:55:54.125 121 12669.23 102.75 54979.57 88888.00 2011-05-01 06:55:54.250 121 12669.20 102.70 54979.55 88888.00 2011-05-01 06:55:54.375 121 12669.20 102.70 54979.55 88888.00 2011-05-01 06:55:54.500 121 12669.20 102.67 54979.53 88888.00 2011-05-01 06:55:54.625 121 12669.17 102.67 54979.47 88888.00 2011-05-01 06:55:54.750 121 12669.12 102.67 54979.47 88888.00 2011-05-01 06:55:54.875 121 12669.10 102.70 54979.45 88888.00 2011-05-01 06:55:55.000 121 12669.10 102.70 54979.43 88888.00 2011-05-01 06:55:55.125 121 12669.10 102.67 54979.43 88888.00 2011-05-01 06:55:55.250 121 12669.00 102.62 54979.43 88888.00 2011-05-01 06:55:55.375 121 12668.95 102.65 54979.38 88888.00 2011-05-01 06:55:55.500 121 12668.90 102.65 54979.35 88888.00 2011-05-01 06:55:55.625 121 12668.85 102.65 54979.32 88888.00 2011-05-01 06:55:55.750 121 12668.83 102.62 54979.28 88888.00 2011-05-01 06:55:55.875 121 12668.85 102.62 54979.28 88888.00 2011-05-01 06:55:56.000 121 12668.80 102.62 54979.30 88888.00 2011-05-01 06:55:56.125 121 12668.75 102.62 54979.28 88888.00 2011-05-01 06:55:56.250 121 12668.77 102.60 54979.28 88888.00 2011-05-01 06:55:56.375 121 12668.85 102.62 54979.25 88888.00 2011-05-01 06:55:56.500 121 12668.83 102.62 54979.22 88888.00 2011-05-01 06:55:56.625 121 12668.70 102.58 54979.20 88888.00 2011-05-01 06:55:56.750 121 12668.67 102.55 54979.18 88888.00 2011-05-01 06:55:56.875 121 12668.70 102.50 54979.12 88888.00 2011-05-01 06:55:57.000 121 12668.67 102.50 54979.12 88888.00 2011-05-01 06:55:57.125 121 12668.65 102.50 54979.15 88888.00 2011-05-01 06:55:57.250 121 12668.62 102.53 54979.12 88888.00 2011-05-01 06:55:57.375 121 12668.62 102.50 54979.10 88888.00 2011-05-01 06:55:57.500 121 12668.65 102.50 54979.07 88888.00 2011-05-01 06:55:57.625 121 12668.65 102.45 54979.03 88888.00 2011-05-01 06:55:57.750 121 12668.65 102.45 54978.97 88888.00 2011-05-01 06:55:57.875 121 12668.60 102.45 54978.95 88888.00 2011-05-01 06:55:58.000 121 12668.52 102.45 54978.95 88888.00 2011-05-01 06:55:58.125 121 12668.52 102.45 54978.95 88888.00 2011-05-01 06:55:58.250 121 12668.42 102.45 54978.93 88888.00 2011-05-01 06:55:58.375 121 12668.42 102.42 54978.90 88888.00 2011-05-01 06:55:58.500 121 12668.38 102.40 54978.82 88888.00 2011-05-01 06:55:58.625 121 12668.35 102.38 54978.85 88888.00 2011-05-01 06:55:58.750 121 12668.30 102.38 54978.82 88888.00 2011-05-01 06:55:58.875 121 12668.33 102.35 54978.80 88888.00 2011-05-01 06:55:59.000 121 12668.35 102.38 54978.78 88888.00 2011-05-01 06:55:59.125 121 12668.30 102.38 54978.75 88888.00 2011-05-01 06:55:59.250 121 12668.23 102.35 54978.70 88888.00 2011-05-01 06:55:59.375 121 12668.30 102.38 54978.72 88888.00 2011-05-01 06:55:59.500 121 12668.27 102.35 54978.70 88888.00 2011-05-01 06:55:59.625 121 12668.17 102.30 54978.65 88888.00 2011-05-01 06:55:59.750 121 12668.12 102.33 54978.65 88888.00 2011-05-01 06:55:59.875 121 12668.15 102.30 54978.65 88888.00 2011-05-01 06:56:00.000 121 12668.17 102.30 54978.60 88888.00 2011-05-01 06:56:00.125 121 12668.10 102.25 54978.57 88888.00 2011-05-01 06:56:00.250 121 12668.00 102.22 54978.55 88888.00 2011-05-01 06:56:00.375 121 12668.02 102.22 54978.53 88888.00 2011-05-01 06:56:00.500 121 12668.02 102.28 54978.53 88888.00 2011-05-01 06:56:00.625 121 12668.05 102.30 54978.50 88888.00 2011-05-01 06:56:00.750 121 12668.08 102.25 54978.47 88888.00 2011-05-01 06:56:00.875 121 12668.08 102.22 54978.45 88888.00 2011-05-01 06:56:01.000 121 12668.10 102.22 54978.40 88888.00 2011-05-01 06:56:01.125 121 12668.08 102.25 54978.40 88888.00 2011-05-01 06:56:01.250 121 12668.05 102.25 54978.40 88888.00 2011-05-01 06:56:01.375 121 12668.00 102.25 54978.38 88888.00 2011-05-01 06:56:01.500 121 12667.98 102.20 54978.35 88888.00 2011-05-01 06:56:01.625 121 12668.00 102.17 54978.32 88888.00 2011-05-01 06:56:01.750 121 12667.98 102.17 54978.30 88888.00 2011-05-01 06:56:01.875 121 12667.98 102.15 54978.28 88888.00 2011-05-01 06:56:02.000 121 12668.00 102.12 54978.22 88888.00 2011-05-01 06:56:02.125 121 12668.00 102.15 54978.22 88888.00 2011-05-01 06:56:02.250 121 12668.00 102.15 54978.22 88888.00 2011-05-01 06:56:02.375 121 12667.95 102.12 54978.20 88888.00 2011-05-01 06:56:02.500 121 12667.88 102.12 54978.12 88888.00 2011-05-01 06:56:02.625 121 12667.85 102.15 54978.12 88888.00 2011-05-01 06:56:02.750 121 12667.90 102.15 54978.07 88888.00 2011-05-01 06:56:02.875 121 12667.90 102.15 54978.07 88888.00 2011-05-01 06:56:03.000 121 12667.88 102.12 54978.03 88888.00 2011-05-01 06:56:03.125 121 12667.85 102.10 54978.00 88888.00 2011-05-01 06:56:03.250 121 12667.80 102.10 54978.03 88888.00 2011-05-01 06:56:03.375 121 12667.83 102.12 54978.00 88888.00 2011-05-01 06:56:03.500 121 12667.83 102.12 54977.97 88888.00 2011-05-01 06:56:03.625 121 12667.88 102.08 54977.93 88888.00 2011-05-01 06:56:03.750 121 12667.90 102.05 54977.88 88888.00 2011-05-01 06:56:03.875 121 12667.85 102.03 54977.85 88888.00 2011-05-01 06:56:04.000 121 12667.83 102.03 54977.82 88888.00 2011-05-01 06:56:04.125 121 12667.83 102.05 54977.82 88888.00 2011-05-01 06:56:04.250 121 12667.80 102.05 54977.80 88888.00 2011-05-01 06:56:04.375 121 12667.77 102.03 54977.78 88888.00 2011-05-01 06:56:04.500 121 12667.70 102.05 54977.75 88888.00 2011-05-01 06:56:04.625 121 12667.73 102.08 54977.72 88888.00 2011-05-01 06:56:04.750 121 12667.80 102.08 54977.72 88888.00 2011-05-01 06:56:04.875 121 12667.73 102.08 54977.72 88888.00 2011-05-01 06:56:05.000 121 12667.65 102.03 54977.68 88888.00 2011-05-01 06:56:05.125 121 12667.67 102.03 54977.62 88888.00 2011-05-01 06:56:05.250 121 12667.75 101.97 54977.57 88888.00 2011-05-01 06:56:05.375 121 12667.70 101.95 54977.55 88888.00 2011-05-01 06:56:05.500 121 12667.62 101.92 54977.53 88888.00 2011-05-01 06:56:05.625 121 12667.58 101.92 54977.53 88888.00 2011-05-01 06:56:05.750 121 12667.52 101.95 54977.47 88888.00 2011-05-01 06:56:05.875 121 12667.55 101.97 54977.47 88888.00 2011-05-01 06:56:06.000 121 12667.60 102.00 54977.45 88888.00 2011-05-01 06:56:06.125 121 12667.60 101.95 54977.43 88888.00 2011-05-01 06:56:06.250 121 12667.58 101.97 54977.38 88888.00 2011-05-01 06:56:06.375 121 12667.55 101.97 54977.38 88888.00 2011-05-01 06:56:06.500 121 12667.55 101.97 54977.32 88888.00 2011-05-01 06:56:06.625 121 12667.58 102.00 54977.30 88888.00 2011-05-01 06:56:06.750 121 12667.60 102.00 54977.28 88888.00 2011-05-01 06:56:06.875 121 12667.67 102.03 54977.28 88888.00 2011-05-01 06:56:07.000 121 12667.67 102.03 54977.22 88888.00 2011-05-01 06:56:07.125 121 12667.60 102.03 54977.18 88888.00 2011-05-01 06:56:07.250 121 12667.58 102.03 54977.18 88888.00 2011-05-01 06:56:07.375 121 12667.65 102.05 54977.12 88888.00 2011-05-01 06:56:07.500 121 12667.65 102.00 54977.12 88888.00 2011-05-01 06:56:07.625 121 12667.62 102.05 54977.10 88888.00 2011-05-01 06:56:07.750 121 12667.62 102.00 54977.05 88888.00 2011-05-01 06:56:07.875 121 12667.60 101.97 54977.03 88888.00 2011-05-01 06:56:08.000 121 12667.58 102.00 54976.95 88888.00 2011-05-01 06:56:08.125 121 12667.55 102.03 54976.95 88888.00 2011-05-01 06:56:08.250 121 12667.55 102.05 54976.93 88888.00 2011-05-01 06:56:08.375 121 12667.60 102.03 54976.90 88888.00 2011-05-01 06:56:08.500 121 12667.58 102.03 54976.90 88888.00 2011-05-01 06:56:08.625 121 12667.62 102.05 54976.88 88888.00 2011-05-01 06:56:08.750 121 12667.60 102.03 54976.85 88888.00 2011-05-01 06:56:08.875 121 12667.58 102.03 54976.80 88888.00 2011-05-01 06:56:09.000 121 12667.58 102.03 54976.78 88888.00 2011-05-01 06:56:09.125 121 12667.55 102.08 54976.75 88888.00 2011-05-01 06:56:09.250 121 12667.48 102.03 54976.72 88888.00 2011-05-01 06:56:09.375 121 12667.55 102.00 54976.70 88888.00 2011-05-01 06:56:09.500 121 12667.60 102.05 54976.68 88888.00 2011-05-01 06:56:09.625 121 12667.67 102.05 54976.68 88888.00 2011-05-01 06:56:09.750 121 12667.70 102.05 54976.65 88888.00 2011-05-01 06:56:09.875 121 12667.62 102.08 54976.62 88888.00 2011-05-01 06:56:10.000 121 12667.60 102.03 54976.60 88888.00 2011-05-01 06:56:10.125 121 12667.60 102.05 54976.55 88888.00 2011-05-01 06:56:10.250 121 12667.65 102.03 54976.53 88888.00 2011-05-01 06:56:10.375 121 12667.70 102.05 54976.53 88888.00 2011-05-01 06:56:10.500 121 12667.62 102.05 54976.47 88888.00 2011-05-01 06:56:10.625 121 12667.50 102.00 54976.43 88888.00 2011-05-01 06:56:10.750 121 12667.50 102.03 54976.40 88888.00 2011-05-01 06:56:10.875 121 12667.58 102.05 54976.40 88888.00 2011-05-01 06:56:11.000 121 12667.60 102.05 54976.38 88888.00 2011-05-01 06:56:11.125 121 12667.60 102.05 54976.35 88888.00 2011-05-01 06:56:11.250 121 12667.55 102.03 54976.32 88888.00 2011-05-01 06:56:11.375 121 12667.58 102.03 54976.28 88888.00 2011-05-01 06:56:11.500 121 12667.62 102.00 54976.22 88888.00 2011-05-01 06:56:11.625 121 12667.62 102.03 54976.20 88888.00 2011-05-01 06:56:11.750 121 12667.60 102.03 54976.20 88888.00 2011-05-01 06:56:11.875 121 12667.65 102.03 54976.18 88888.00 2011-05-01 06:56:12.000 121 12667.67 102.03 54976.12 88888.00 2011-05-01 06:56:12.125 121 12667.75 102.00 54976.07 88888.00 2011-05-01 06:56:12.250 121 12667.80 102.00 54976.07 88888.00 2011-05-01 06:56:12.375 121 12667.73 102.03 54976.07 88888.00 2011-05-01 06:56:12.500 121 12667.62 102.03 54976.03 88888.00 2011-05-01 06:56:12.625 121 12667.67 102.03 54976.00 88888.00 2011-05-01 06:56:12.750 121 12667.62 101.97 54975.95 88888.00 2011-05-01 06:56:12.875 121 12667.67 101.97 54975.93 88888.00 2011-05-01 06:56:13.000 121 12667.67 102.03 54975.90 88888.00 2011-05-01 06:56:13.125 121 12667.70 102.00 54975.90 88888.00 2011-05-01 06:56:13.250 121 12667.65 102.00 54975.88 88888.00 2011-05-01 06:56:13.375 121 12667.67 102.03 54975.85 88888.00 2011-05-01 06:56:13.500 121 12667.73 102.05 54975.82 88888.00 2011-05-01 06:56:13.625 121 12667.80 102.03 54975.78 88888.00 2011-05-01 06:56:13.750 121 12667.83 101.97 54975.78 88888.00 2011-05-01 06:56:13.875 121 12667.83 101.97 54975.75 88888.00 2011-05-01 06:56:14.000 121 12667.77 102.03 54975.72 88888.00 2011-05-01 06:56:14.125 121 12667.75 102.00 54975.68 88888.00 2011-05-01 06:56:14.250 121 12667.73 101.97 54975.60 88888.00 2011-05-01 06:56:14.375 121 12667.80 102.00 54975.60 88888.00 2011-05-01 06:56:14.500 121 12667.85 102.03 54975.57 88888.00 2011-05-01 06:56:14.625 121 12667.83 102.03 54975.55 88888.00 2011-05-01 06:56:14.750 121 12667.80 102.03 54975.55 88888.00 2011-05-01 06:56:14.875 121 12667.85 102.03 54975.53 88888.00 2011-05-01 06:56:15.000 121 12667.90 102.00 54975.45 88888.00 2011-05-01 06:56:15.125 121 12667.90 102.03 54975.45 88888.00 2011-05-01 06:56:15.250 121 12667.88 102.00 54975.38 88888.00 2011-05-01 06:56:15.375 121 12667.88 102.00 54975.35 88888.00 2011-05-01 06:56:15.500 121 12667.83 102.03 54975.35 88888.00 2011-05-01 06:56:15.625 121 12667.88 102.03 54975.38 88888.00 2011-05-01 06:56:15.750 121 12667.88 102.05 54975.30 88888.00 2011-05-01 06:56:15.875 121 12667.92 102.03 54975.28 88888.00 2011-05-01 06:56:16.000 121 12667.92 102.00 54975.20 88888.00 2011-05-01 06:56:16.125 121 12667.90 102.00 54975.18 88888.00 2011-05-01 06:56:16.250 121 12667.90 102.03 54975.18 88888.00 2011-05-01 06:56:16.375 121 12667.95 102.05 54975.18 88888.00 2011-05-01 06:56:16.500 121 12667.98 102.05 54975.12 88888.00 2011-05-01 06:56:16.625 121 12667.95 102.05 54975.10 88888.00 2011-05-01 06:56:16.750 121 12667.95 102.05 54975.07 88888.00 2011-05-01 06:56:16.875 121 12667.95 102.05 54975.05 88888.00 2011-05-01 06:56:17.000 121 12668.00 102.05 54975.00 88888.00 2011-05-01 06:56:17.125 121 12667.98 102.05 54974.97 88888.00 2011-05-01 06:56:17.250 121 12667.95 102.03 54974.95 88888.00 2011-05-01 06:56:17.375 121 12668.00 102.05 54974.93 88888.00 2011-05-01 06:56:17.500 121 12668.08 102.05 54974.90 88888.00 2011-05-01 06:56:17.625 121 12668.05 102.08 54974.85 88888.00 2011-05-01 06:56:17.750 121 12668.08 102.12 54974.85 88888.00 2011-05-01 06:56:17.875 121 12668.08 102.15 54974.80 88888.00 2011-05-01 06:56:18.000 121 12668.02 102.10 54974.75 88888.00 2011-05-01 06:56:18.125 121 12668.02 102.10 54974.72 88888.00 2011-05-01 06:56:18.250 121 12668.00 102.10 54974.70 88888.00 2011-05-01 06:56:18.375 121 12668.08 102.15 54974.65 88888.00 2011-05-01 06:56:18.500 121 12668.12 102.20 54974.62 88888.00 2011-05-01 06:56:18.625 121 12668.17 102.20 54974.57 88888.00 2011-05-01 06:56:18.750 121 12668.17 102.12 54974.53 88888.00 2011-05-01 06:56:18.875 121 12668.15 102.15 54974.53 88888.00 2011-05-01 06:56:19.000 121 12668.15 102.12 54974.45 88888.00 2011-05-01 06:56:19.125 121 12668.08 102.12 54974.45 88888.00 2011-05-01 06:56:19.250 121 12668.12 102.15 54974.45 88888.00 2011-05-01 06:56:19.375 121 12668.17 102.17 54974.43 88888.00 2011-05-01 06:56:19.500 121 12668.23 102.20 54974.40 88888.00 2011-05-01 06:56:19.625 121 12668.23 102.22 54974.38 88888.00 2011-05-01 06:56:19.750 121 12668.20 102.22 54974.35 88888.00 2011-05-01 06:56:19.875 121 12668.25 102.22 54974.28 88888.00 2011-05-01 06:56:20.000 121 12668.27 102.20 54974.25 88888.00 2011-05-01 06:56:20.125 121 12668.35 102.22 54974.25 88888.00 2011-05-01 06:56:20.250 121 12668.40 102.28 54974.25 88888.00 2011-05-01 06:56:20.375 121 12668.35 102.30 54974.20 88888.00 2011-05-01 06:56:20.500 121 12668.27 102.28 54974.15 88888.00 2011-05-01 06:56:20.625 121 12668.33 102.28 54974.10 88888.00 2011-05-01 06:56:20.750 121 12668.33 102.33 54974.07 88888.00 2011-05-01 06:56:20.875 121 12668.40 102.35 54974.05 88888.00 2011-05-01 06:56:21.000 121 12668.40 102.35 54974.03 88888.00 2011-05-01 06:56:21.125 121 12668.38 102.35 54973.97 88888.00 2011-05-01 06:56:21.250 121 12668.42 102.33 54973.95 88888.00 2011-05-01 06:56:21.375 121 12668.48 102.35 54973.88 88888.00 2011-05-01 06:56:21.500 121 12668.42 102.35 54973.85 88888.00 2011-05-01 06:56:21.625 121 12668.42 102.38 54973.85 88888.00 2011-05-01 06:56:21.750 121 12668.48 102.38 54973.80 88888.00 2011-05-01 06:56:21.875 121 12668.52 102.40 54973.78 88888.00 2011-05-01 06:56:22.000 121 12668.50 102.42 54973.75 88888.00 2011-05-01 06:56:22.125 121 12668.52 102.42 54973.78 88888.00 2011-05-01 06:56:22.250 121 12668.50 102.40 54973.72 88888.00 2011-05-01 06:56:22.375 121 12668.48 102.42 54973.68 88888.00 2011-05-01 06:56:22.500 121 12668.48 102.45 54973.68 88888.00 2011-05-01 06:56:22.625 121 12668.48 102.45 54973.65 88888.00 2011-05-01 06:56:22.750 121 12668.55 102.42 54973.57 88888.00 2011-05-01 06:56:22.875 121 12668.58 102.40 54973.55 88888.00 2011-05-01 06:56:23.000 121 12668.62 102.40 54973.53 88888.00 2011-05-01 06:56:23.125 121 12668.60 102.42 54973.53 88888.00 2011-05-01 06:56:23.250 121 12668.58 102.45 54973.50 88888.00 2011-05-01 06:56:23.375 121 12668.65 102.42 54973.47 88888.00 2011-05-01 06:56:23.500 121 12668.67 102.40 54973.43 88888.00 2011-05-01 06:56:23.625 121 12668.70 102.42 54973.40 88888.00 2011-05-01 06:56:23.750 121 12668.67 102.42 54973.40 88888.00 2011-05-01 06:56:23.875 121 12668.70 102.42 54973.38 88888.00 2011-05-01 06:56:24.000 121 12668.75 102.40 54973.30 88888.00 2011-05-01 06:56:24.125 121 12668.73 102.40 54973.30 88888.00 2011-05-01 06:56:24.250 121 12668.73 102.40 54973.28 88888.00 2011-05-01 06:56:24.375 121 12668.80 102.38 54973.22 88888.00 2011-05-01 06:56:24.500 121 12668.80 102.40 54973.18 88888.00 2011-05-01 06:56:24.625 121 12668.75 102.40 54973.15 88888.00 2011-05-01 06:56:24.750 121 12668.77 102.40 54973.15 88888.00 2011-05-01 06:56:24.875 121 12668.77 102.40 54973.12 88888.00 2011-05-01 06:56:25.000 121 12668.83 102.40 54973.10 88888.00 2011-05-01 06:56:25.125 121 12668.85 102.38 54973.05 88888.00 2011-05-01 06:56:25.250 121 12668.85 102.35 54973.03 88888.00 2011-05-01 06:56:25.375 121 12668.88 102.35 54973.00 88888.00 2011-05-01 06:56:25.500 121 12668.88 102.38 54973.00 88888.00 2011-05-01 06:56:25.625 121 12668.88 102.38 54972.95 88888.00 2011-05-01 06:56:25.750 121 12668.83 102.38 54972.90 88888.00 2011-05-01 06:56:25.875 121 12668.88 102.38 54972.88 88888.00 2011-05-01 06:56:26.000 121 12668.98 102.38 54972.85 88888.00 2011-05-01 06:56:26.125 121 12668.98 102.38 54972.80 88888.00 2011-05-01 06:56:26.250 121 12668.98 102.38 54972.78 88888.00 2011-05-01 06:56:26.375 121 12669.00 102.38 54972.75 88888.00 2011-05-01 06:56:26.500 121 12669.00 102.38 54972.72 88888.00 2011-05-01 06:56:26.625 121 12669.05 102.38 54972.72 88888.00 2011-05-01 06:56:26.750 121 12669.05 102.38 54972.70 88888.00 2011-05-01 06:56:26.875 121 12669.05 102.38 54972.62 88888.00 2011-05-01 06:56:27.000 121 12669.10 102.38 54972.60 88888.00 2011-05-01 06:56:27.125 121 12669.15 102.35 54972.57 88888.00 2011-05-01 06:56:27.250 121 12669.12 102.35 54972.55 88888.00 2011-05-01 06:56:27.375 121 12669.12 102.38 54972.53 88888.00 2011-05-01 06:56:27.500 121 12669.12 102.38 54972.50 88888.00 2011-05-01 06:56:27.625 121 12669.12 102.33 54972.47 88888.00 2011-05-01 06:56:27.750 121 12669.15 102.35 54972.47 88888.00 2011-05-01 06:56:27.875 121 12669.15 102.35 54972.45 88888.00 2011-05-01 06:56:28.000 121 12669.08 102.33 54972.38 88888.00 2011-05-01 06:56:28.125 121 12669.12 102.30 54972.38 88888.00 2011-05-01 06:56:28.250 121 12669.17 102.30 54972.35 88888.00 2011-05-01 06:56:28.375 121 12669.20 102.28 54972.30 88888.00 2011-05-01 06:56:28.500 121 12669.20 102.28 54972.28 88888.00 2011-05-01 06:56:28.625 121 12669.23 102.28 54972.25 88888.00 2011-05-01 06:56:28.750 121 12669.27 102.30 54972.22 88888.00 2011-05-01 06:56:28.875 121 12669.35 102.33 54972.18 88888.00 2011-05-01 06:56:29.000 121 12669.38 102.33 54972.15 88888.00 2011-05-01 06:56:29.125 121 12669.35 102.33 54972.12 88888.00 2011-05-01 06:56:29.250 121 12669.33 102.30 54972.12 88888.00 2011-05-01 06:56:29.375 121 12669.33 102.28 54972.07 88888.00 2011-05-01 06:56:29.500 121 12669.30 102.28 54972.03 88888.00 2011-05-01 06:56:29.625 121 12669.30 102.33 54972.03 88888.00 2011-05-01 06:56:29.750 121 12669.35 102.30 54972.00 88888.00 2011-05-01 06:56:29.875 121 12669.35 102.30 54972.00 88888.00 2011-05-01 06:56:30.000 121 12669.33 102.28 54971.97 88888.00 2011-05-01 06:56:30.125 121 12669.33 102.30 54971.93 88888.00 2011-05-01 06:56:30.250 121 12669.30 102.28 54971.93 88888.00 2011-05-01 06:56:30.375 121 12669.35 102.28 54971.90 88888.00 2011-05-01 06:56:30.500 121 12669.38 102.30 54971.88 88888.00 2011-05-01 06:56:30.625 121 12669.40 102.30 54971.85 88888.00 2011-05-01 06:56:30.750 121 12669.42 102.33 54971.82 88888.00 2011-05-01 06:56:30.875 121 12669.48 102.30 54971.80 88888.00 2011-05-01 06:56:31.000 121 12669.48 102.22 54971.75 88888.00 2011-05-01 06:56:31.125 121 12669.45 102.22 54971.72 88888.00 2011-05-01 06:56:31.250 121 12669.40 102.25 54971.72 88888.00 2011-05-01 06:56:31.375 121 12669.45 102.28 54971.70 88888.00 2011-05-01 06:56:31.500 121 12669.45 102.25 54971.65 88888.00 2011-05-01 06:56:31.625 121 12669.48 102.28 54971.65 88888.00 2011-05-01 06:56:31.750 121 12669.48 102.30 54971.62 88888.00 2011-05-01 06:56:31.875 121 12669.50 102.28 54971.60 88888.00 2011-05-01 06:56:32.000 121 12669.50 102.30 54971.55 88888.00 2011-05-01 06:56:32.125 121 12669.52 102.30 54971.53 88888.00 2011-05-01 06:56:32.250 121 12669.48 102.28 54971.47 88888.00 2011-05-01 06:56:32.375 121 12669.48 102.33 54971.47 88888.00 2011-05-01 06:56:32.500 121 12669.52 102.33 54971.45 88888.00 2011-05-01 06:56:32.625 121 12669.50 102.30 54971.43 88888.00 2011-05-01 06:56:32.750 121 12669.48 102.30 54971.40 88888.00 2011-05-01 06:56:32.875 121 12669.45 102.22 54971.35 88888.00 2011-05-01 06:56:33.000 121 12669.45 102.25 54971.30 88888.00 2011-05-01 06:56:33.125 121 12669.55 102.30 54971.28 88888.00 2011-05-01 06:56:33.250 121 12669.50 102.30 54971.25 88888.00 2011-05-01 06:56:33.375 121 12669.50 102.30 54971.25 88888.00 2011-05-01 06:56:33.500 121 12669.48 102.30 54971.22 88888.00 2011-05-01 06:56:33.625 121 12669.45 102.30 54971.18 88888.00 2011-05-01 06:56:33.750 121 12669.42 102.28 54971.15 88888.00 2011-05-01 06:56:33.875 121 12669.42 102.30 54971.12 88888.00 2011-05-01 06:56:34.000 121 12669.45 102.30 54971.12 88888.00 2011-05-01 06:56:34.125 121 12669.50 102.35 54971.12 88888.00 2011-05-01 06:56:34.250 121 12669.48 102.33 54971.07 88888.00 2011-05-01 06:56:34.375 121 12669.48 102.35 54971.05 88888.00 2011-05-01 06:56:34.500 121 12669.48 102.38 54970.97 88888.00 2011-05-01 06:56:34.625 121 12669.48 102.35 54970.95 88888.00 2011-05-01 06:56:34.750 121 12669.42 102.28 54970.93 88888.00 2011-05-01 06:56:34.875 121 12669.42 102.33 54970.93 88888.00 2011-05-01 06:56:35.000 121 12669.45 102.38 54970.90 88888.00 2011-05-01 06:56:35.125 121 12669.38 102.33 54970.88 88888.00 2011-05-01 06:56:35.250 121 12669.35 102.33 54970.88 88888.00 2011-05-01 06:56:35.375 121 12669.40 102.35 54970.85 88888.00 2011-05-01 06:56:35.500 121 12669.38 102.38 54970.82 88888.00 2011-05-01 06:56:35.625 121 12669.33 102.35 54970.78 88888.00 2011-05-01 06:56:35.750 121 12669.27 102.30 54970.75 88888.00 2011-05-01 06:56:35.875 121 12669.35 102.33 54970.72 88888.00 2011-05-01 06:56:36.000 121 12669.40 102.33 54970.72 88888.00 2011-05-01 06:56:36.125 121 12669.42 102.33 54970.70 88888.00 2011-05-01 06:56:36.250 121 12669.42 102.35 54970.68 88888.00 2011-05-01 06:56:36.375 121 12669.42 102.33 54970.62 88888.00 2011-05-01 06:56:36.500 121 12669.35 102.33 54970.60 88888.00 2011-05-01 06:56:36.625 121 12669.38 102.28 54970.57 88888.00 2011-05-01 06:56:36.750 121 12669.40 102.28 54970.55 88888.00 2011-05-01 06:56:36.875 121 12669.42 102.30 54970.55 88888.00 2011-05-01 06:56:37.000 121 12669.38 102.33 54970.50 88888.00 2011-05-01 06:56:37.125 121 12669.35 102.30 54970.47 88888.00 2011-05-01 06:56:37.250 121 12669.35 102.30 54970.45 88888.00 2011-05-01 06:56:37.375 121 12669.35 102.30 54970.45 88888.00 2011-05-01 06:56:37.500 121 12669.38 102.30 54970.40 88888.00 2011-05-01 06:56:37.625 121 12669.42 102.30 54970.38 88888.00 2011-05-01 06:56:37.750 121 12669.40 102.28 54970.35 88888.00 2011-05-01 06:56:37.875 121 12669.33 102.28 54970.35 88888.00 2011-05-01 06:56:38.000 121 12669.33 102.28 54970.32 88888.00 2011-05-01 06:56:38.125 121 12669.38 102.30 54970.32 88888.00 2011-05-01 06:56:38.250 121 12669.45 102.28 54970.30 88888.00 2011-05-01 06:56:38.375 121 12669.45 102.25 54970.28 88888.00 2011-05-01 06:56:38.500 121 12669.45 102.28 54970.25 88888.00 2011-05-01 06:56:38.625 121 12669.48 102.30 54970.25 88888.00 2011-05-01 06:56:38.750 121 12669.42 102.30 54970.20 88888.00 2011-05-01 06:56:38.875 121 12669.35 102.28 54970.15 88888.00 2011-05-01 06:56:39.000 121 12669.27 102.22 54970.10 88888.00 2011-05-01 06:56:39.125 121 12669.25 102.25 54970.12 88888.00 2011-05-01 06:56:39.250 121 12669.27 102.25 54970.10 88888.00 2011-05-01 06:56:39.375 121 12669.25 102.25 54970.07 88888.00 2011-05-01 06:56:39.500 121 12669.23 102.28 54970.05 88888.00 2011-05-01 06:56:39.625 121 12669.23 102.28 54970.03 88888.00 2011-05-01 06:56:39.750 121 12669.20 102.28 54970.03 88888.00 2011-05-01 06:56:39.875 121 12669.15 102.30 54969.97 88888.00 2011-05-01 06:56:40.000 121 12669.20 102.30 54969.95 88888.00 2011-05-01 06:56:40.125 121 12669.17 102.28 54969.93 88888.00 2011-05-01 06:56:40.250 121 12669.15 102.25 54969.93 88888.00 2011-05-01 06:56:40.375 121 12669.12 102.25 54969.90 88888.00 2011-05-01 06:56:40.500 121 12669.10 102.25 54969.88 88888.00 2011-05-01 06:56:40.625 121 12669.10 102.25 54969.88 88888.00 2011-05-01 06:56:40.750 121 12669.17 102.25 54969.82 88888.00 2011-05-01 06:56:40.875 121 12669.15 102.30 54969.80 88888.00 2011-05-01 06:56:41.000 121 12669.02 102.28 54969.78 88888.00 2011-05-01 06:56:41.125 121 12668.95 102.30 54969.75 88888.00 2011-05-01 06:56:41.250 121 12668.95 102.28 54969.75 88888.00 2011-05-01 06:56:41.375 121 12668.98 102.30 54969.72 88888.00 2011-05-01 06:56:41.500 121 12669.00 102.30 54969.70 88888.00 2011-05-01 06:56:41.625 121 12669.00 102.30 54969.68 88888.00 2011-05-01 06:56:41.750 121 12668.95 102.33 54969.65 88888.00 2011-05-01 06:56:41.875 121 12668.92 102.30 54969.65 88888.00 2011-05-01 06:56:42.000 121 12668.92 102.28 54969.60 88888.00 2011-05-01 06:56:42.125 121 12668.90 102.30 54969.57 88888.00 2011-05-01 06:56:42.250 121 12668.90 102.25 54969.55 88888.00 2011-05-01 06:56:42.375 121 12668.88 102.25 54969.53 88888.00 2011-05-01 06:56:42.500 121 12668.88 102.28 54969.50 88888.00 2011-05-01 06:56:42.625 121 12668.85 102.30 54969.47 88888.00 2011-05-01 06:56:42.750 121 12668.88 102.28 54969.43 88888.00 2011-05-01 06:56:42.875 121 12668.90 102.28 54969.43 88888.00 2011-05-01 06:56:43.000 121 12668.92 102.30 54969.40 88888.00 2011-05-01 06:56:43.125 121 12668.85 102.28 54969.40 88888.00 2011-05-01 06:56:43.250 121 12668.83 102.28 54969.40 88888.00 2011-05-01 06:56:43.375 121 12668.85 102.30 54969.38 88888.00 2011-05-01 06:56:43.500 121 12668.85 102.33 54969.35 88888.00 2011-05-01 06:56:43.625 121 12668.77 102.30 54969.32 88888.00 2011-05-01 06:56:43.750 121 12668.75 102.30 54969.30 88888.00 2011-05-01 06:56:43.875 121 12668.80 102.30 54969.28 88888.00 2011-05-01 06:56:44.000 121 12668.80 102.28 54969.22 88888.00 2011-05-01 06:56:44.125 121 12668.77 102.30 54969.20 88888.00 2011-05-01 06:56:44.250 121 12668.77 102.28 54969.18 88888.00 2011-05-01 06:56:44.375 121 12668.80 102.28 54969.18 88888.00 2011-05-01 06:56:44.500 121 12668.75 102.25 54969.12 88888.00 2011-05-01 06:56:44.625 121 12668.70 102.25 54969.12 88888.00 2011-05-01 06:56:44.750 121 12668.70 102.28 54969.12 88888.00 2011-05-01 06:56:44.875 121 12668.70 102.25 54969.10 88888.00 2011-05-01 06:56:45.000 121 12668.70 102.20 54969.07 88888.00 2011-05-01 06:56:45.125 121 12668.73 102.25 54969.10 88888.00 2011-05-01 06:56:45.250 121 12668.73 102.28 54969.05 88888.00 2011-05-01 06:56:45.375 121 12668.73 102.28 54969.03 88888.00 2011-05-01 06:56:45.500 121 12668.65 102.22 54968.95 88888.00 2011-05-01 06:56:45.625 121 12668.62 102.20 54968.93 88888.00 2011-05-01 06:56:45.750 121 12668.70 102.22 54968.93 88888.00 2011-05-01 06:56:45.875 121 12668.67 102.22 54968.90 88888.00 2011-05-01 06:56:46.000 121 12668.65 102.20 54968.88 88888.00 2011-05-01 06:56:46.125 121 12668.65 102.20 54968.82 88888.00 2011-05-01 06:56:46.250 121 12668.62 102.15 54968.82 88888.00 2011-05-01 06:56:46.375 121 12668.65 102.15 54968.82 88888.00 2011-05-01 06:56:46.500 121 12668.62 102.15 54968.78 88888.00 2011-05-01 06:56:46.625 121 12668.62 102.17 54968.78 88888.00 2011-05-01 06:56:46.750 121 12668.60 102.22 54968.78 88888.00 2011-05-01 06:56:46.875 121 12668.58 102.20 54968.72 88888.00 2011-05-01 06:56:47.000 121 12668.58 102.22 54968.72 88888.00 2011-05-01 06:56:47.125 121 12668.58 102.20 54968.72 88888.00 2011-05-01 06:56:47.250 121 12668.55 102.15 54968.68 88888.00 2011-05-01 06:56:47.375 121 12668.55 102.15 54968.65 88888.00 2011-05-01 06:56:47.500 121 12668.50 102.15 54968.62 88888.00 2011-05-01 06:56:47.625 121 12668.50 102.17 54968.60 88888.00 2011-05-01 06:56:47.750 121 12668.52 102.17 54968.60 88888.00 2011-05-01 06:56:47.875 121 12668.62 102.15 54968.55 88888.00 2011-05-01 06:56:48.000 121 12668.58 102.15 54968.50 88888.00 2011-05-01 06:56:48.125 121 12668.45 102.15 54968.47 88888.00 2011-05-01 06:56:48.250 121 12668.45 102.12 54968.45 88888.00 2011-05-01 06:56:48.375 121 12668.45 102.15 54968.43 88888.00 2011-05-01 06:56:48.500 121 12668.42 102.17 54968.43 88888.00 2011-05-01 06:56:48.625 121 12668.48 102.15 54968.40 88888.00 2011-05-01 06:56:48.750 121 12668.45 102.15 54968.38 88888.00 2011-05-01 06:56:48.875 121 12668.40 102.15 54968.35 88888.00 2011-05-01 06:56:49.000 121 12668.40 102.12 54968.32 88888.00 2011-05-01 06:56:49.125 121 12668.38 102.10 54968.30 88888.00 2011-05-01 06:56:49.250 121 12668.38 102.15 54968.30 88888.00 2011-05-01 06:56:49.375 121 12668.38 102.17 54968.28 88888.00 2011-05-01 06:56:49.500 121 12668.40 102.15 54968.20 88888.00 2011-05-01 06:56:49.625 121 12668.40 102.12 54968.18 88888.00 2011-05-01 06:56:49.750 121 12668.45 102.10 54968.15 88888.00 2011-05-01 06:56:49.875 121 12668.40 102.15 54968.15 88888.00 2011-05-01 06:56:50.000 121 12668.27 102.15 54968.12 88888.00 2011-05-01 06:56:50.125 121 12668.15 102.15 54968.10 88888.00 2011-05-01 06:56:50.250 121 12668.17 102.17 54968.12 88888.00 2011-05-01 06:56:50.375 121 12668.27 102.17 54968.10 88888.00 2011-05-01 06:56:50.500 121 12668.25 102.17 54968.07 88888.00 2011-05-01 06:56:50.625 121 12668.25 102.12 54968.05 88888.00 2011-05-01 06:56:50.750 121 12668.23 102.17 54968.03 88888.00 2011-05-01 06:56:50.875 121 12668.17 102.17 54968.00 88888.00 2011-05-01 06:56:51.000 121 12668.15 102.15 54967.95 88888.00 2011-05-01 06:56:51.125 121 12668.15 102.12 54967.93 88888.00 2011-05-01 06:56:51.250 121 12668.12 102.10 54967.90 88888.00 2011-05-01 06:56:51.375 121 12668.17 102.10 54967.88 88888.00 2011-05-01 06:56:51.500 121 12668.20 102.10 54967.82 88888.00 2011-05-01 06:56:51.625 121 12668.20 102.10 54967.80 88888.00 2011-05-01 06:56:51.750 121 12668.20 102.17 54967.82 88888.00 2011-05-01 06:56:51.875 121 12668.08 102.17 54967.80 88888.00 2011-05-01 06:56:52.000 121 12668.00 102.12 54967.78 88888.00 2011-05-01 06:56:52.125 121 12668.02 102.12 54967.78 88888.00 2011-05-01 06:56:52.250 121 12668.10 102.12 54967.72 88888.00 2011-05-01 06:56:52.375 121 12668.17 102.10 54967.68 88888.00 2011-05-01 06:56:52.500 121 12668.17 102.10 54967.65 88888.00 2011-05-01 06:56:52.625 121 12668.12 102.10 54967.65 88888.00 2011-05-01 06:56:52.750 121 12668.05 102.12 54967.60 88888.00 2011-05-01 06:56:52.875 121 12668.05 102.12 54967.60 88888.00 2011-05-01 06:56:53.000 121 12668.00 102.12 54967.57 88888.00 2011-05-01 06:56:53.125 121 12667.98 102.12 54967.55 88888.00 2011-05-01 06:56:53.250 121 12667.98 102.12 54967.55 88888.00 2011-05-01 06:56:53.375 121 12667.95 102.10 54967.50 88888.00 2011-05-01 06:56:53.500 121 12667.95 102.12 54967.47 88888.00 2011-05-01 06:56:53.625 121 12668.00 102.17 54967.47 88888.00 2011-05-01 06:56:53.750 121 12667.98 102.20 54967.45 88888.00 2011-05-01 06:56:53.875 121 12667.92 102.17 54967.43 88888.00 2011-05-01 06:56:54.000 121 12667.90 102.12 54967.38 88888.00 2011-05-01 06:56:54.125 121 12667.90 102.15 54967.38 88888.00 2011-05-01 06:56:54.250 121 12667.88 102.15 54967.35 88888.00 2011-05-01 06:56:54.375 121 12667.88 102.15 54967.32 88888.00 2011-05-01 06:56:54.500 121 12667.90 102.17 54967.30 88888.00 2011-05-01 06:56:54.625 121 12667.92 102.15 54967.28 88888.00 2011-05-01 06:56:54.750 121 12667.90 102.15 54967.22 88888.00 2011-05-01 06:56:54.875 121 12667.85 102.15 54967.25 88888.00 2011-05-01 06:56:55.000 121 12667.83 102.15 54967.22 88888.00 2011-05-01 06:56:55.125 121 12667.77 102.15 54967.15 88888.00 2011-05-01 06:56:55.250 121 12667.70 102.15 54967.20 88888.00 2011-05-01 06:56:55.375 121 12667.83 102.20 54967.15 88888.00 2011-05-01 06:56:55.500 121 12667.83 102.22 54967.15 88888.00 2011-05-01 06:56:55.625 121 12667.80 102.22 54967.12 88888.00 2011-05-01 06:56:55.750 121 12667.75 102.20 54967.10 88888.00 2011-05-01 06:56:55.875 121 12667.65 102.20 54967.07 88888.00 2011-05-01 06:56:56.000 121 12667.58 102.17 54967.05 88888.00 2011-05-01 06:56:56.125 121 12667.58 102.17 54967.03 88888.00 2011-05-01 06:56:56.250 121 12667.58 102.17 54967.03 88888.00 2011-05-01 06:56:56.375 121 12667.62 102.17 54966.97 88888.00 2011-05-01 06:56:56.500 121 12667.67 102.20 54966.97 88888.00 2011-05-01 06:56:56.625 121 12667.67 102.20 54966.95 88888.00 2011-05-01 06:56:56.750 121 12667.62 102.20 54966.95 88888.00 2011-05-01 06:56:56.875 121 12667.62 102.20 54966.93 88888.00 2011-05-01 06:56:57.000 121 12667.60 102.17 54966.85 88888.00 2011-05-01 06:56:57.125 121 12667.55 102.20 54966.82 88888.00 2011-05-01 06:56:57.250 121 12667.50 102.20 54966.82 88888.00 2011-05-01 06:56:57.375 121 12667.52 102.20 54966.82 88888.00 2011-05-01 06:56:57.500 121 12667.55 102.20 54966.80 88888.00 2011-05-01 06:56:57.625 121 12667.48 102.20 54966.78 88888.00 2011-05-01 06:56:57.750 121 12667.48 102.20 54966.75 88888.00 2011-05-01 06:56:57.875 121 12667.50 102.20 54966.72 88888.00 2011-05-01 06:56:58.000 121 12667.50 102.20 54966.68 88888.00 2011-05-01 06:56:58.125 121 12667.52 102.20 54966.65 88888.00 2011-05-01 06:56:58.250 121 12667.50 102.22 54966.62 88888.00 2011-05-01 06:56:58.375 121 12667.48 102.22 54966.62 88888.00 2011-05-01 06:56:58.500 121 12667.45 102.22 54966.60 88888.00 2011-05-01 06:56:58.625 121 12667.40 102.25 54966.55 88888.00 2011-05-01 06:56:58.750 121 12667.38 102.20 54966.55 88888.00 2011-05-01 06:56:58.875 121 12667.35 102.22 54966.53 88888.00 2011-05-01 06:56:59.000 121 12667.33 102.25 54966.50 88888.00 2011-05-01 06:56:59.125 121 12667.33 102.28 54966.47 88888.00 2011-05-01 06:56:59.250 121 12667.33 102.28 54966.45 88888.00 2011-05-01 06:56:59.375 121 12667.38 102.30 54966.45 88888.00 2011-05-01 06:56:59.500 121 12667.35 102.30 54966.40 88888.00 2011-05-01 06:56:59.625 121 12667.30 102.30 54966.40 88888.00 2011-05-01 06:56:59.750 121 12667.27 102.28 54966.38 88888.00 2011-05-01 06:56:59.875 121 12667.27 102.28 54966.35 88888.00 2011-05-01 06:57:00.000 121 12667.30 102.28 54966.35 88888.00 2011-05-01 06:57:00.125 121 12667.30 102.33 54966.35 88888.00 2011-05-01 06:57:00.250 121 12667.30 102.28 54966.30 88888.00 2011-05-01 06:57:00.375 121 12667.35 102.30 54966.28 88888.00 2011-05-01 06:57:00.500 121 12667.40 102.35 54966.22 88888.00 2011-05-01 06:57:00.625 121 12667.38 102.28 54966.18 88888.00 2011-05-01 06:57:00.750 121 12667.27 102.30 54966.12 88888.00 2011-05-01 06:57:00.875 121 12667.27 102.35 54966.12 88888.00 2011-05-01 06:57:01.000 121 12667.23 102.35 54966.12 88888.00 2011-05-01 06:57:01.125 121 12667.27 102.38 54966.10 88888.00 2011-05-01 06:57:01.250 121 12667.27 102.33 54966.05 88888.00 2011-05-01 06:57:01.375 121 12667.25 102.33 54966.05 88888.00 2011-05-01 06:57:01.500 121 12667.25 102.35 54966.03 88888.00 2011-05-01 06:57:01.625 121 12667.25 102.35 54966.03 88888.00 2011-05-01 06:57:01.750 121 12667.23 102.35 54966.00 88888.00 2011-05-01 06:57:01.875 121 12667.23 102.35 54965.95 88888.00 2011-05-01 06:57:02.000 121 12667.23 102.38 54965.93 88888.00 2011-05-01 06:57:02.125 121 12667.23 102.40 54965.90 88888.00 2011-05-01 06:57:02.250 121 12667.23 102.33 54965.88 88888.00 2011-05-01 06:57:02.375 121 12667.23 102.33 54965.80 88888.00 2011-05-01 06:57:02.500 121 12667.23 102.33 54965.80 88888.00 2011-05-01 06:57:02.625 121 12667.23 102.35 54965.78 88888.00 2011-05-01 06:57:02.750 121 12667.20 102.35 54965.78 88888.00 2011-05-01 06:57:02.875 121 12667.20 102.33 54965.78 88888.00 2011-05-01 06:57:03.000 121 12667.20 102.33 54965.72 88888.00 2011-05-01 06:57:03.125 121 12667.17 102.33 54965.70 88888.00 2011-05-01 06:57:03.250 121 12667.17 102.28 54965.68 88888.00 2011-05-01 06:57:03.375 121 12667.17 102.30 54965.65 88888.00 2011-05-01 06:57:03.500 121 12667.23 102.35 54965.62 88888.00 2011-05-01 06:57:03.625 121 12667.23 102.35 54965.62 88888.00 2011-05-01 06:57:03.750 121 12667.23 102.35 54965.60 88888.00 2011-05-01 06:57:03.875 121 12667.15 102.33 54965.57 88888.00 2011-05-01 06:57:04.000 121 12667.10 102.28 54965.53 88888.00 2011-05-01 06:57:04.125 121 12667.12 102.33 54965.53 88888.00 2011-05-01 06:57:04.250 121 12667.17 102.30 54965.53 88888.00 2011-05-01 06:57:04.375 121 12667.23 102.33 54965.50 88888.00 2011-05-01 06:57:04.500 121 12667.17 102.33 54965.50 88888.00 2011-05-01 06:57:04.625 121 12667.17 102.22 54965.45 88888.00 2011-05-01 06:57:04.750 121 12667.27 102.22 54965.40 88888.00 2011-05-01 06:57:04.875 121 12667.30 102.25 54965.38 88888.00 2011-05-01 06:57:05.000 121 12667.25 102.33 54965.35 88888.00 2011-05-01 06:57:05.125 121 12667.25 102.33 54965.32 88888.00 2011-05-01 06:57:05.250 121 12667.23 102.25 54965.30 88888.00 2011-05-01 06:57:05.375 121 12667.20 102.30 54965.22 88888.00 2011-05-01 06:57:05.500 121 12667.17 102.30 54965.22 88888.00 2011-05-01 06:57:05.625 121 12667.17 102.30 54965.20 88888.00 2011-05-01 06:57:05.750 121 12667.23 102.33 54965.20 88888.00 2011-05-01 06:57:05.875 121 12667.25 102.35 54965.18 88888.00 2011-05-01 06:57:06.000 121 12667.25 102.30 54965.15 88888.00 2011-05-01 06:57:06.125 121 12667.25 102.30 54965.12 88888.00 2011-05-01 06:57:06.250 121 12667.23 102.28 54965.10 88888.00 2011-05-01 06:57:06.375 121 12667.27 102.28 54965.07 88888.00 2011-05-01 06:57:06.500 121 12667.33 102.33 54965.03 88888.00 2011-05-01 06:57:06.625 121 12667.27 102.33 54965.00 88888.00 2011-05-01 06:57:06.750 121 12667.27 102.28 54964.97 88888.00 2011-05-01 06:57:06.875 121 12667.23 102.25 54964.93 88888.00 2011-05-01 06:57:07.000 121 12667.25 102.25 54964.93 88888.00 2011-05-01 06:57:07.125 121 12667.30 102.28 54964.90 88888.00 2011-05-01 06:57:07.250 121 12667.35 102.33 54964.90 88888.00 2011-05-01 06:57:07.375 121 12667.40 102.35 54964.88 88888.00 2011-05-01 06:57:07.500 121 12667.40 102.30 54964.82 88888.00 2011-05-01 06:57:07.625 121 12667.45 102.28 54964.80 88888.00 2011-05-01 06:57:07.750 121 12667.58 102.30 54964.75 88888.00 2011-05-01 06:57:07.875 121 12667.58 102.33 54964.75 88888.00 2011-05-01 06:57:08.000 121 12667.55 102.33 54964.72 88888.00 2011-05-01 06:57:08.125 121 12667.50 102.30 54964.70 88888.00 2011-05-01 06:57:08.250 121 12667.42 102.25 54964.65 88888.00 2011-05-01 06:57:08.375 121 12667.48 102.30 54964.62 88888.00 2011-05-01 06:57:08.500 121 12667.55 102.33 54964.60 88888.00 2011-05-01 06:57:08.625 121 12667.60 102.35 54964.60 88888.00 2011-05-01 06:57:08.750 121 12667.58 102.33 54964.57 88888.00 2011-05-01 06:57:08.875 121 12667.55 102.28 54964.53 88888.00 2011-05-01 06:57:09.000 121 12667.55 102.33 54964.50 88888.00 2011-05-01 06:57:09.125 121 12667.52 102.38 54964.50 88888.00 2011-05-01 06:57:09.250 121 12667.52 102.35 54964.43 88888.00 2011-05-01 06:57:09.375 121 12667.60 102.38 54964.40 88888.00 2011-05-01 06:57:09.500 121 12667.70 102.40 54964.40 88888.00 2011-05-01 06:57:09.625 121 12667.75 102.42 54964.38 88888.00 2011-05-01 06:57:09.750 121 12667.75 102.40 54964.35 88888.00 2011-05-01 06:57:09.875 121 12667.73 102.38 54964.32 88888.00 2011-05-01 06:57:10.000 121 12667.73 102.38 54964.30 88888.00 2011-05-01 06:57:10.125 121 12667.75 102.38 54964.25 88888.00 2011-05-01 06:57:10.250 121 12667.77 102.38 54964.20 88888.00 2011-05-01 06:57:10.375 121 12667.88 102.42 54964.20 88888.00 2011-05-01 06:57:10.500 121 12667.90 102.42 54964.20 88888.00 2011-05-01 06:57:10.625 121 12667.90 102.42 54964.18 88888.00 2011-05-01 06:57:10.750 121 12667.90 102.40 54964.12 88888.00 2011-05-01 06:57:10.875 121 12667.90 102.42 54964.10 88888.00 2011-05-01 06:57:11.000 121 12667.88 102.42 54964.07 88888.00 2011-05-01 06:57:11.125 121 12667.92 102.42 54964.05 88888.00 2011-05-01 06:57:11.250 121 12667.95 102.42 54964.03 88888.00 2011-05-01 06:57:11.375 121 12667.92 102.45 54963.97 88888.00 2011-05-01 06:57:11.500 121 12667.90 102.45 54963.97 88888.00 2011-05-01 06:57:11.625 121 12667.92 102.45 54963.97 88888.00 2011-05-01 06:57:11.750 121 12667.95 102.47 54963.95 88888.00 2011-05-01 06:57:11.875 121 12668.02 102.47 54963.93 88888.00 2011-05-01 06:57:12.000 121 12668.02 102.47 54963.88 88888.00 2011-05-01 06:57:12.125 121 12667.95 102.50 54963.88 88888.00 2011-05-01 06:57:12.250 121 12668.00 102.47 54963.82 88888.00 2011-05-01 06:57:12.375 121 12668.00 102.45 54963.80 88888.00 2011-05-01 06:57:12.500 121 12668.02 102.45 54963.78 88888.00 2011-05-01 06:57:12.625 121 12668.00 102.50 54963.75 88888.00 2011-05-01 06:57:12.750 121 12667.95 102.55 54963.72 88888.00 2011-05-01 06:57:12.875 121 12667.98 102.50 54963.70 88888.00 2011-05-01 06:57:13.000 121 12668.05 102.50 54963.65 88888.00 2011-05-01 06:57:13.125 121 12668.08 102.53 54963.65 88888.00 2011-05-01 06:57:13.250 121 12668.10 102.55 54963.65 88888.00 2011-05-01 06:57:13.375 121 12668.10 102.58 54963.62 88888.00 2011-05-01 06:57:13.500 121 12668.10 102.55 54963.57 88888.00 2011-05-01 06:57:13.625 121 12668.12 102.53 54963.50 88888.00 2011-05-01 06:57:13.750 121 12668.05 102.58 54963.50 88888.00 2011-05-01 06:57:13.875 121 12668.02 102.60 54963.50 88888.00 2011-05-01 06:57:14.000 121 12668.10 102.58 54963.47 88888.00 2011-05-01 06:57:14.125 121 12668.10 102.55 54963.43 88888.00 2011-05-01 06:57:14.250 121 12668.10 102.55 54963.40 88888.00 2011-05-01 06:57:14.375 121 12668.17 102.55 54963.38 88888.00 2011-05-01 06:57:14.500 121 12668.20 102.58 54963.35 88888.00 2011-05-01 06:57:14.625 121 12668.17 102.55 54963.35 88888.00 2011-05-01 06:57:14.750 121 12668.17 102.58 54963.32 88888.00 2011-05-01 06:57:14.875 121 12668.17 102.62 54963.32 88888.00 2011-05-01 06:57:15.000 121 12668.17 102.62 54963.30 88888.00 2011-05-01 06:57:15.125 121 12668.17 102.58 54963.28 88888.00 2011-05-01 06:57:15.250 121 12668.15 102.55 54963.22 88888.00 2011-05-01 06:57:15.375 121 12668.20 102.60 54963.22 88888.00 2011-05-01 06:57:15.500 121 12668.25 102.65 54963.20 88888.00 2011-05-01 06:57:15.625 121 12668.25 102.67 54963.18 88888.00 2011-05-01 06:57:15.750 121 12668.20 102.62 54963.15 88888.00 2011-05-01 06:57:15.875 121 12668.15 102.62 54963.12 88888.00 2011-05-01 06:57:16.000 121 12668.20 102.60 54963.10 88888.00 2011-05-01 06:57:16.125 121 12668.33 102.60 54963.10 88888.00 2011-05-01 06:57:16.250 121 12668.35 102.62 54963.07 88888.00 2011-05-01 06:57:16.375 121 12668.35 102.60 54963.00 88888.00 2011-05-01 06:57:16.500 121 12668.35 102.60 54963.00 88888.00 2011-05-01 06:57:16.625 121 12668.40 102.60 54962.97 88888.00 2011-05-01 06:57:16.750 121 12668.42 102.65 54962.95 88888.00 2011-05-01 06:57:16.875 121 12668.45 102.67 54962.90 88888.00 2011-05-01 06:57:17.000 121 12668.42 102.65 54962.88 88888.00 2011-05-01 06:57:17.125 121 12668.45 102.60 54962.88 88888.00 2011-05-01 06:57:17.250 121 12668.48 102.62 54962.85 88888.00 2011-05-01 06:57:17.375 121 12668.55 102.65 54962.82 88888.00 2011-05-01 06:57:17.500 121 12668.52 102.67 54962.80 88888.00 2011-05-01 06:57:17.625 121 12668.45 102.62 54962.78 88888.00 2011-05-01 06:57:17.750 121 12668.50 102.65 54962.75 88888.00 2011-05-01 06:57:17.875 121 12668.48 102.62 54962.70 88888.00 2011-05-01 06:57:18.000 121 12668.45 102.60 54962.62 88888.00 2011-05-01 06:57:18.125 121 12668.55 102.62 54962.65 88888.00 2011-05-01 06:57:18.250 121 12668.60 102.65 54962.62 88888.00 2011-05-01 06:57:18.375 121 12668.62 102.70 54962.60 88888.00 2011-05-01 06:57:18.500 121 12668.70 102.72 54962.60 88888.00 2011-05-01 06:57:18.625 121 12668.73 102.72 54962.57 88888.00 2011-05-01 06:57:18.750 121 12668.73 102.72 54962.55 88888.00 2011-05-01 06:57:18.875 121 12668.75 102.72 54962.50 88888.00 2011-05-01 06:57:19.000 121 12668.77 102.72 54962.47 88888.00 2011-05-01 06:57:19.125 121 12668.77 102.75 54962.45 88888.00 2011-05-01 06:57:19.250 121 12668.75 102.80 54962.45 88888.00 2011-05-01 06:57:19.375 121 12668.83 102.83 54962.45 88888.00 2011-05-01 06:57:19.500 121 12668.85 102.80 54962.40 88888.00 2011-05-01 06:57:19.625 121 12668.88 102.83 54962.35 88888.00 2011-05-01 06:57:19.750 121 12668.90 102.85 54962.32 88888.00 2011-05-01 06:57:19.875 121 12668.88 102.85 54962.32 88888.00 2011-05-01 06:57:20.000 121 12668.95 102.88 54962.30 88888.00 2011-05-01 06:57:20.125 121 12669.05 102.90 54962.28 88888.00 2011-05-01 06:57:20.250 121 12669.10 102.88 54962.22 88888.00 2011-05-01 06:57:20.375 121 12669.10 102.88 54962.22 88888.00 2011-05-01 06:57:20.500 121 12669.12 102.92 54962.15 88888.00 2011-05-01 06:57:20.625 121 12669.15 102.95 54962.12 88888.00 2011-05-01 06:57:20.750 121 12669.20 102.95 54962.12 88888.00 2011-05-01 06:57:20.875 121 12669.27 103.00 54962.07 88888.00 2011-05-01 06:57:21.000 121 12669.35 103.03 54962.10 88888.00 2011-05-01 06:57:21.125 121 12669.35 103.08 54962.07 88888.00 2011-05-01 06:57:21.250 121 12669.25 103.08 54962.05 88888.00 2011-05-01 06:57:21.375 121 12669.30 103.15 54962.03 88888.00 2011-05-01 06:57:21.500 121 12669.38 103.15 54961.95 88888.00 2011-05-01 06:57:21.625 121 12669.40 103.15 54961.93 88888.00 2011-05-01 06:57:21.750 121 12669.35 103.12 54961.93 88888.00 2011-05-01 06:57:21.875 121 12669.40 103.15 54961.90 88888.00 2011-05-01 06:57:22.000 121 12669.42 103.15 54961.90 88888.00 2011-05-01 06:57:22.125 121 12669.48 103.17 54961.85 88888.00 2011-05-01 06:57:22.250 121 12669.50 103.17 54961.82 88888.00 2011-05-01 06:57:22.375 121 12669.55 103.20 54961.80 88888.00 2011-05-01 06:57:22.500 121 12669.60 103.22 54961.80 88888.00 2011-05-01 06:57:22.625 121 12669.60 103.25 54961.75 88888.00 2011-05-01 06:57:22.750 121 12669.58 103.25 54961.75 88888.00 2011-05-01 06:57:22.875 121 12669.62 103.28 54961.70 88888.00 2011-05-01 06:57:23.000 121 12669.75 103.25 54961.68 88888.00 2011-05-01 06:57:23.125 121 12669.73 103.25 54961.68 88888.00 2011-05-01 06:57:23.250 121 12669.62 103.28 54961.65 88888.00 2011-05-01 06:57:23.375 121 12669.60 103.33 54961.62 88888.00 2011-05-01 06:57:23.500 121 12669.67 103.33 54961.57 88888.00 2011-05-01 06:57:23.625 121 12669.75 103.33 54961.53 88888.00 2011-05-01 06:57:23.750 121 12669.80 103.38 54961.53 88888.00 2011-05-01 06:57:23.875 121 12669.75 103.38 54961.53 88888.00 2011-05-01 06:57:24.000 121 12669.80 103.38 54961.50 88888.00 2011-05-01 06:57:24.125 121 12669.85 103.40 54961.50 88888.00 2011-05-01 06:57:24.250 121 12669.92 103.35 54961.45 88888.00 2011-05-01 06:57:24.375 121 12669.88 103.35 54961.45 88888.00 2011-05-01 06:57:24.500 121 12669.80 103.38 54961.40 88888.00 2011-05-01 06:57:24.625 121 12669.83 103.42 54961.38 88888.00 2011-05-01 06:57:24.750 121 12669.92 103.42 54961.35 88888.00 2011-05-01 06:57:24.875 121 12670.00 103.40 54961.30 88888.00 2011-05-01 06:57:25.000 121 12670.02 103.45 54961.28 88888.00 2011-05-01 06:57:25.125 121 12670.05 103.45 54961.28 88888.00 2011-05-01 06:57:25.250 121 12670.05 103.42 54961.22 88888.00 2011-05-01 06:57:25.375 121 12670.05 103.45 54961.20 88888.00 2011-05-01 06:57:25.500 121 12670.10 103.50 54961.20 88888.00 2011-05-01 06:57:25.625 121 12670.15 103.50 54961.20 88888.00 2011-05-01 06:57:25.750 121 12670.17 103.47 54961.15 88888.00 2011-05-01 06:57:25.875 121 12670.20 103.50 54961.10 88888.00 2011-05-01 06:57:26.000 121 12670.23 103.53 54961.10 88888.00 2011-05-01 06:57:26.125 121 12670.33 103.50 54961.10 88888.00 2011-05-01 06:57:26.250 121 12670.33 103.53 54961.10 88888.00 2011-05-01 06:57:26.375 121 12670.30 103.53 54961.07 88888.00 2011-05-01 06:57:26.500 121 12670.38 103.53 54961.03 88888.00 2011-05-01 06:57:26.625 121 12670.40 103.53 54961.00 88888.00 2011-05-01 06:57:26.750 121 12670.42 103.53 54960.97 88888.00 2011-05-01 06:57:26.875 121 12670.48 103.58 54960.93 88888.00 2011-05-01 06:57:27.000 121 12670.55 103.60 54960.93 88888.00 2011-05-01 06:57:27.125 121 12670.60 103.62 54960.93 88888.00 2011-05-01 06:57:27.250 121 12670.58 103.60 54960.90 88888.00 2011-05-01 06:57:27.375 121 12670.58 103.62 54960.88 88888.00 2011-05-01 06:57:27.500 121 12670.60 103.60 54960.85 88888.00 2011-05-01 06:57:27.625 121 12670.60 103.62 54960.80 88888.00 2011-05-01 06:57:27.750 121 12670.62 103.65 54960.78 88888.00 2011-05-01 06:57:27.875 121 12670.70 103.67 54960.78 88888.00 2011-05-01 06:57:28.000 121 12670.75 103.70 54960.78 88888.00 2011-05-01 06:57:28.125 121 12670.77 103.70 54960.75 88888.00 2011-05-01 06:57:28.250 121 12670.70 103.67 54960.72 88888.00 2011-05-01 06:57:28.375 121 12670.75 103.67 54960.68 88888.00 2011-05-01 06:57:28.500 121 12670.83 103.67 54960.68 88888.00 2011-05-01 06:57:28.625 121 12670.88 103.70 54960.68 88888.00 2011-05-01 06:57:28.750 121 12670.90 103.72 54960.65 88888.00 2011-05-01 06:57:28.875 121 12670.98 103.72 54960.62 88888.00 2011-05-01 06:57:29.000 121 12671.02 103.75 54960.57 88888.00 2011-05-01 06:57:29.125 121 12671.05 103.75 54960.57 88888.00 2011-05-01 06:57:29.250 121 12671.05 103.75 54960.53 88888.00 2011-05-01 06:57:29.375 121 12671.02 103.75 54960.53 88888.00 2011-05-01 06:57:29.500 121 12671.02 103.80 54960.50 88888.00 2011-05-01 06:57:29.625 121 12671.08 103.80 54960.50 88888.00 2011-05-01 06:57:29.750 121 12671.12 103.83 54960.50 88888.00 2011-05-01 06:57:29.875 121 12671.10 103.83 54960.45 88888.00 2011-05-01 06:57:30.000 121 12671.17 103.83 54960.43 88888.00 2011-05-01 06:57:30.125 121 12671.20 103.88 54960.40 88888.00 2011-05-01 06:57:30.250 121 12671.23 103.85 54960.38 88888.00 2011-05-01 06:57:30.375 121 12671.25 103.80 54960.35 88888.00 2011-05-01 06:57:30.500 121 12671.27 103.80 54960.32 88888.00 2011-05-01 06:57:30.625 121 12671.30 103.83 54960.32 88888.00 2011-05-01 06:57:30.750 121 12671.33 103.88 54960.32 88888.00 2011-05-01 06:57:30.875 121 12671.33 103.92 54960.32 88888.00 2011-05-01 06:57:31.000 121 12671.35 103.90 54960.28 88888.00 2011-05-01 06:57:31.125 121 12671.35 103.92 54960.28 88888.00 2011-05-01 06:57:31.250 121 12671.38 103.90 54960.25 88888.00 2011-05-01 06:57:31.375 121 12671.42 103.92 54960.25 88888.00 2011-05-01 06:57:31.500 121 12671.48 103.92 54960.22 88888.00 2011-05-01 06:57:31.625 121 12671.52 103.92 54960.20 88888.00 2011-05-01 06:57:31.750 121 12671.55 103.92 54960.15 88888.00 2011-05-01 06:57:31.875 121 12671.58 103.95 54960.15 88888.00 2011-05-01 06:57:32.000 121 12671.60 103.95 54960.12 88888.00 2011-05-01 06:57:32.125 121 12671.60 103.97 54960.15 88888.00 2011-05-01 06:57:32.250 121 12671.58 103.97 54960.10 88888.00 2011-05-01 06:57:32.375 121 12671.58 103.97 54960.07 88888.00 2011-05-01 06:57:32.500 121 12671.55 104.00 54960.07 88888.00 2011-05-01 06:57:32.625 121 12671.60 104.00 54960.07 88888.00 2011-05-01 06:57:32.750 121 12671.65 103.97 54960.05 88888.00 2011-05-01 06:57:32.875 121 12671.67 103.97 54960.00 88888.00 2011-05-01 06:57:33.000 121 12671.67 104.00 54959.97 88888.00 2011-05-01 06:57:33.125 121 12671.75 104.03 54959.97 88888.00 2011-05-01 06:57:33.250 121 12671.77 104.03 54960.00 88888.00 2011-05-01 06:57:33.375 121 12671.83 104.05 54959.97 88888.00 2011-05-01 06:57:33.500 121 12671.85 104.05 54959.95 88888.00 2011-05-01 06:57:33.625 121 12671.83 104.05 54959.93 88888.00 2011-05-01 06:57:33.750 121 12671.85 104.05 54959.88 88888.00 2011-05-01 06:57:33.875 121 12671.88 104.08 54959.85 88888.00 2011-05-01 06:57:34.000 121 12671.88 104.05 54959.82 88888.00 2011-05-01 06:57:34.125 121 12671.90 104.10 54959.82 88888.00 2011-05-01 06:57:34.250 121 12671.92 104.08 54959.80 88888.00 2011-05-01 06:57:34.375 121 12672.00 104.08 54959.82 88888.00 2011-05-01 06:57:34.500 121 12672.02 104.10 54959.82 88888.00 2011-05-01 06:57:34.625 121 12672.08 104.12 54959.80 88888.00 2011-05-01 06:57:34.750 121 12672.05 104.12 54959.78 88888.00 2011-05-01 06:57:34.875 121 12672.05 104.12 54959.75 88888.00 2011-05-01 06:57:35.000 121 12672.08 104.12 54959.72 88888.00 2011-05-01 06:57:35.125 121 12672.05 104.15 54959.72 88888.00 2011-05-01 06:57:35.250 121 12672.00 104.12 54959.70 88888.00 2011-05-01 06:57:35.375 121 12672.02 104.15 54959.68 88888.00 2011-05-01 06:57:35.500 121 12672.05 104.10 54959.68 88888.00 2011-05-01 06:57:35.625 121 12672.08 104.12 54959.68 88888.00 2011-05-01 06:57:35.750 121 12672.08 104.12 54959.65 88888.00 2011-05-01 06:57:35.875 121 12672.08 104.10 54959.60 88888.00 2011-05-01 06:57:36.000 121 12672.10 104.10 54959.57 88888.00 2011-05-01 06:57:36.125 121 12672.20 104.10 54959.57 88888.00 2011-05-01 06:57:36.250 121 12672.23 104.08 54959.57 88888.00 2011-05-01 06:57:36.375 121 12672.25 104.08 54959.57 88888.00 2011-05-01 06:57:36.500 121 12672.30 104.08 54959.55 88888.00 2011-05-01 06:57:36.625 121 12672.27 104.05 54959.53 88888.00 2011-05-01 06:57:36.750 121 12672.38 104.05 54959.53 88888.00 2011-05-01 06:57:36.875 121 12672.48 104.05 54959.53 88888.00 2011-05-01 06:57:37.000 121 12672.48 104.05 54959.50 88888.00 2011-05-01 06:57:37.125 121 12672.45 104.03 54959.47 88888.00 2011-05-01 06:57:37.250 121 12672.50 104.03 54959.45 88888.00 2011-05-01 06:57:37.375 121 12672.52 104.03 54959.45 88888.00 2011-05-01 06:57:37.500 121 12672.50 104.05 54959.45 88888.00 2011-05-01 06:57:37.625 121 12672.52 104.05 54959.40 88888.00 2011-05-01 06:57:37.750 121 12672.58 104.05 54959.40 88888.00 2011-05-01 06:57:37.875 121 12672.55 104.03 54959.40 88888.00 2011-05-01 06:57:38.000 121 12672.50 104.03 54959.38 88888.00 2011-05-01 06:57:38.125 121 12672.50 104.03 54959.35 88888.00 2011-05-01 06:57:38.250 121 12672.58 104.03 54959.35 88888.00 2011-05-01 06:57:38.375 121 12672.55 104.05 54959.35 88888.00 2011-05-01 06:57:38.500 121 12672.60 104.05 54959.32 88888.00 2011-05-01 06:57:38.625 121 12672.65 104.08 54959.30 88888.00 2011-05-01 06:57:38.750 121 12672.70 104.08 54959.28 88888.00 2011-05-01 06:57:38.875 121 12672.70 104.10 54959.28 88888.00 2011-05-01 06:57:39.000 121 12672.70 104.08 54959.25 88888.00 2011-05-01 06:57:39.125 121 12672.70 104.08 54959.25 88888.00 2011-05-01 06:57:39.250 121 12672.70 104.10 54959.25 88888.00 2011-05-01 06:57:39.375 121 12672.67 104.10 54959.22 88888.00 2011-05-01 06:57:39.500 121 12672.62 104.08 54959.22 88888.00 2011-05-01 06:57:39.625 121 12672.73 104.10 54959.22 88888.00 2011-05-01 06:57:39.750 121 12672.75 104.05 54959.20 88888.00 2011-05-01 06:57:39.875 121 12672.75 104.03 54959.18 88888.00 2011-05-01 06:57:40.000 121 12672.80 104.03 54959.15 88888.00 2011-05-01 06:57:40.125 121 12672.85 104.05 54959.15 88888.00 2011-05-01 06:57:40.250 121 12672.80 104.05 54959.15 88888.00 2011-05-01 06:57:40.375 121 12672.77 104.03 54959.15 88888.00 2011-05-01 06:57:40.500 121 12672.77 104.05 54959.12 88888.00 2011-05-01 06:57:40.625 121 12672.83 104.05 54959.12 88888.00 2011-05-01 06:57:40.750 121 12672.88 104.05 54959.12 88888.00 2011-05-01 06:57:40.875 121 12672.90 104.03 54959.10 88888.00 2011-05-01 06:57:41.000 121 12672.92 104.03 54959.10 88888.00 2011-05-01 06:57:41.125 121 12672.98 104.00 54959.10 88888.00 2011-05-01 06:57:41.250 121 12672.98 103.97 54959.07 88888.00 2011-05-01 06:57:41.375 121 12673.05 104.03 54959.07 88888.00 2011-05-01 06:57:41.500 121 12673.10 104.03 54959.05 88888.00 2011-05-01 06:57:41.625 121 12673.12 104.00 54959.03 88888.00 2011-05-01 06:57:41.750 121 12673.15 103.97 54959.00 88888.00 2011-05-01 06:57:41.875 121 12673.12 103.97 54958.97 88888.00 2011-05-01 06:57:42.000 121 12673.08 103.97 54958.97 88888.00 2011-05-01 06:57:42.125 121 12673.10 104.00 54958.97 88888.00 2011-05-01 06:57:42.250 121 12673.10 103.95 54958.93 88888.00 2011-05-01 06:57:42.375 121 12673.05 103.92 54958.93 88888.00 2011-05-01 06:57:42.500 121 12673.02 103.92 54958.93 88888.00 2011-05-01 06:57:42.625 121 12673.02 103.90 54958.93 88888.00 2011-05-01 06:57:42.750 121 12673.08 103.92 54958.90 88888.00 2011-05-01 06:57:42.875 121 12673.12 103.90 54958.90 88888.00 2011-05-01 06:57:43.000 121 12673.15 103.90 54958.88 88888.00 2011-05-01 06:57:43.125 121 12673.10 103.92 54958.88 88888.00 2011-05-01 06:57:43.250 121 12673.15 103.92 54958.85 88888.00 2011-05-01 06:57:43.375 121 12673.20 103.92 54958.85 88888.00 2011-05-01 06:57:43.500 121 12673.20 103.90 54958.82 88888.00 2011-05-01 06:57:43.625 121 12673.20 103.90 54958.85 88888.00 2011-05-01 06:57:43.750 121 12673.15 103.88 54958.85 88888.00 2011-05-01 06:57:43.875 121 12673.17 103.83 54958.82 88888.00 2011-05-01 06:57:44.000 121 12673.17 103.80 54958.80 88888.00 2011-05-01 06:57:44.125 121 12673.17 103.80 54958.82 88888.00 2011-05-01 06:57:44.250 121 12673.17 103.75 54958.78 88888.00 2011-05-01 06:57:44.375 121 12673.20 103.78 54958.78 88888.00 2011-05-01 06:57:44.500 121 12673.17 103.78 54958.78 88888.00 2011-05-01 06:57:44.625 121 12673.17 103.78 54958.72 88888.00 2011-05-01 06:57:44.750 121 12673.08 103.75 54958.70 88888.00 2011-05-01 06:57:44.875 121 12673.08 103.75 54958.72 88888.00 2011-05-01 06:57:45.000 121 12673.15 103.78 54958.72 88888.00 2011-05-01 06:57:45.125 121 12673.20 103.78 54958.75 88888.00 2011-05-01 06:57:45.250 121 12673.23 103.75 54958.70 88888.00 2011-05-01 06:57:45.375 121 12673.27 103.75 54958.68 88888.00 2011-05-01 06:57:45.500 121 12673.30 103.75 54958.68 88888.00 2011-05-01 06:57:45.625 121 12673.30 103.72 54958.65 88888.00 2011-05-01 06:57:45.750 121 12673.23 103.70 54958.65 88888.00 2011-05-01 06:57:45.875 121 12673.23 103.70 54958.62 88888.00 2011-05-01 06:57:46.000 121 12673.33 103.65 54958.60 88888.00 2011-05-01 06:57:46.125 121 12673.42 103.67 54958.60 88888.00 2011-05-01 06:57:46.250 121 12673.38 103.72 54958.65 88888.00 2011-05-01 06:57:46.375 121 12673.35 103.75 54958.65 88888.00 2011-05-01 06:57:46.500 121 12673.27 103.78 54958.65 88888.00 2011-05-01 06:57:46.625 121 12673.35 103.75 54958.57 88888.00 2011-05-01 06:57:46.750 121 12673.40 103.72 54958.57 88888.00 2011-05-01 06:57:46.875 121 12673.40 103.75 54958.55 88888.00 2011-05-01 06:57:47.000 121 12673.40 103.75 54958.55 88888.00 2011-05-01 06:57:47.125 121 12673.40 103.72 54958.55 88888.00 2011-05-01 06:57:47.250 121 12673.35 103.70 54958.57 88888.00 2011-05-01 06:57:47.375 121 12673.40 103.70 54958.53 88888.00 2011-05-01 06:57:47.500 121 12673.42 103.70 54958.47 88888.00 2011-05-01 06:57:47.625 121 12673.40 103.70 54958.45 88888.00 2011-05-01 06:57:47.750 121 12673.35 103.72 54958.47 88888.00 2011-05-01 06:57:47.875 121 12673.35 103.72 54958.47 88888.00 2011-05-01 06:57:48.000 121 12673.35 103.72 54958.45 88888.00 2011-05-01 06:57:48.125 121 12673.38 103.72 54958.47 88888.00 2011-05-01 06:57:48.250 121 12673.40 103.70 54958.45 88888.00 2011-05-01 06:57:48.375 121 12673.40 103.67 54958.45 88888.00 2011-05-01 06:57:48.500 121 12673.38 103.72 54958.45 88888.00 2011-05-01 06:57:48.625 121 12673.38 103.75 54958.43 88888.00 2011-05-01 06:57:48.750 121 12673.35 103.72 54958.40 88888.00 2011-05-01 06:57:48.875 121 12673.35 103.67 54958.38 88888.00 2011-05-01 06:57:49.000 121 12673.45 103.65 54958.38 88888.00 2011-05-01 06:57:49.125 121 12673.50 103.62 54958.40 88888.00 2011-05-01 06:57:49.250 121 12673.42 103.65 54958.40 88888.00 2011-05-01 06:57:49.375 121 12673.38 103.65 54958.38 88888.00 2011-05-01 06:57:49.500 121 12673.38 103.62 54958.35 88888.00 2011-05-01 06:57:49.625 121 12673.45 103.65 54958.35 88888.00 2011-05-01 06:57:49.750 121 12673.48 103.65 54958.35 88888.00 2011-05-01 06:57:49.875 121 12673.45 103.62 54958.32 88888.00 2011-05-01 06:57:50.000 121 12673.42 103.58 54958.30 88888.00 2011-05-01 06:57:50.125 121 12673.50 103.55 54958.30 88888.00 2011-05-01 06:57:50.250 121 12673.52 103.53 54958.28 88888.00 2011-05-01 06:57:50.375 121 12673.50 103.55 54958.28 88888.00 2011-05-01 06:57:50.500 121 12673.45 103.55 54958.28 88888.00 2011-05-01 06:57:50.625 121 12673.42 103.53 54958.25 88888.00 2011-05-01 06:57:50.750 121 12673.45 103.53 54958.28 88888.00 2011-05-01 06:57:50.875 121 12673.48 103.53 54958.28 88888.00 2011-05-01 06:57:51.000 121 12673.48 103.50 54958.20 88888.00 2011-05-01 06:57:51.125 121 12673.55 103.53 54958.22 88888.00 2011-05-01 06:57:51.250 121 12673.52 103.50 54958.20 88888.00 2011-05-01 06:57:51.375 121 12673.50 103.53 54958.18 88888.00 2011-05-01 06:57:51.500 121 12673.45 103.47 54958.18 88888.00 2011-05-01 06:57:51.625 121 12673.50 103.47 54958.18 88888.00 2011-05-01 06:57:51.750 121 12673.50 103.50 54958.20 88888.00 2011-05-01 06:57:51.875 121 12673.48 103.47 54958.20 88888.00 2011-05-01 06:57:52.000 121 12673.48 103.47 54958.15 88888.00 2011-05-01 06:57:52.125 121 12673.45 103.45 54958.12 88888.00 2011-05-01 06:57:52.250 121 12673.45 103.38 54958.10 88888.00 2011-05-01 06:57:52.375 121 12673.45 103.42 54958.10 88888.00 2011-05-01 06:57:52.500 121 12673.45 103.45 54958.10 88888.00 2011-05-01 06:57:52.625 121 12673.48 103.42 54958.07 88888.00 2011-05-01 06:57:52.750 121 12673.45 103.42 54958.07 88888.00 2011-05-01 06:57:52.875 121 12673.42 103.40 54958.10 88888.00 2011-05-01 06:57:53.000 121 12673.48 103.35 54958.07 88888.00 2011-05-01 06:57:53.125 121 12673.45 103.35 54958.10 88888.00 2011-05-01 06:57:53.250 121 12673.38 103.33 54958.05 88888.00 2011-05-01 06:57:53.375 121 12673.40 103.35 54958.05 88888.00 2011-05-01 06:57:53.500 121 12673.42 103.35 54958.03 88888.00 2011-05-01 06:57:53.625 121 12673.50 103.28 54958.00 88888.00 2011-05-01 06:57:53.750 121 12673.52 103.30 54958.03 88888.00 2011-05-01 06:57:53.875 121 12673.48 103.28 54958.03 88888.00 2011-05-01 06:57:54.000 121 12673.50 103.25 54957.95 88888.00 2011-05-01 06:57:54.125 121 12673.50 103.20 54958.00 88888.00 2011-05-01 06:57:54.250 121 12673.52 103.17 54958.03 88888.00 2011-05-01 06:57:54.375 121 12673.52 103.20 54958.00 88888.00 2011-05-01 06:57:54.500 121 12673.55 103.20 54958.03 88888.00 2011-05-01 06:57:54.625 121 12673.58 103.22 54958.00 88888.00 2011-05-01 06:57:54.750 121 12673.58 103.20 54957.97 88888.00 2011-05-01 06:57:54.875 121 12673.60 103.17 54957.97 88888.00 2011-05-01 06:57:55.000 121 12673.58 103.12 54957.95 88888.00 2011-05-01 06:57:55.125 121 12673.58 103.12 54957.95 88888.00 2011-05-01 06:57:55.250 121 12673.58 103.12 54957.93 88888.00 2011-05-01 06:57:55.375 121 12673.55 103.10 54957.90 88888.00 2011-05-01 06:57:55.500 121 12673.58 103.05 54957.90 88888.00 2011-05-01 06:57:55.625 121 12673.62 103.10 54957.90 88888.00 2011-05-01 06:57:55.750 121 12673.62 103.12 54957.90 88888.00 2011-05-01 06:57:55.875 121 12673.67 103.10 54957.85 88888.00 2011-05-01 06:57:56.000 121 12673.70 103.08 54957.82 88888.00 2011-05-01 06:57:56.125 121 12673.70 103.08 54957.80 88888.00 2011-05-01 06:57:56.250 121 12673.65 103.08 54957.80 88888.00 2011-05-01 06:57:56.375 121 12673.65 103.05 54957.78 88888.00 2011-05-01 06:57:56.500 121 12673.70 103.05 54957.75 88888.00 2011-05-01 06:57:56.625 121 12673.73 103.03 54957.75 88888.00 2011-05-01 06:57:56.750 121 12673.73 103.05 54957.75 88888.00 2011-05-01 06:57:56.875 121 12673.75 103.03 54957.75 88888.00 2011-05-01 06:57:57.000 121 12673.77 103.03 54957.72 88888.00 2011-05-01 06:57:57.125 121 12673.75 103.00 54957.72 88888.00 2011-05-01 06:57:57.250 121 12673.73 102.97 54957.68 88888.00 2011-05-01 06:57:57.375 121 12673.75 103.00 54957.68 88888.00 2011-05-01 06:57:57.500 121 12673.75 103.00 54957.65 88888.00 2011-05-01 06:57:57.625 121 12673.77 103.03 54957.65 88888.00 2011-05-01 06:57:57.750 121 12673.80 103.03 54957.65 88888.00 2011-05-01 06:57:57.875 121 12673.80 103.03 54957.65 88888.00 2011-05-01 06:57:58.000 121 12673.83 103.00 54957.60 88888.00 2011-05-01 06:57:58.125 121 12673.80 103.00 54957.60 88888.00 2011-05-01 06:57:58.250 121 12673.80 103.00 54957.60 88888.00 2011-05-01 06:57:58.375 121 12673.83 103.05 54957.60 88888.00 2011-05-01 06:57:58.500 121 12673.83 103.05 54957.60 88888.00 2011-05-01 06:57:58.625 121 12673.88 103.03 54957.57 88888.00 2011-05-01 06:57:58.750 121 12673.95 103.00 54957.57 88888.00 2011-05-01 06:57:58.875 121 12673.95 103.05 54957.60 88888.00 2011-05-01 06:57:59.000 121 12673.95 103.05 54957.55 88888.00 2011-05-01 06:57:59.125 121 12673.98 103.03 54957.53 88888.00 2011-05-01 06:57:59.250 121 12673.98 103.03 54957.55 88888.00 2011-05-01 06:57:59.375 121 12674.02 103.08 54957.55 88888.00 2011-05-01 06:57:59.500 121 12674.00 103.08 54957.55 88888.00 2011-05-01 06:57:59.625 121 12674.00 103.03 54957.50 88888.00 2011-05-01 06:57:59.750 121 12674.05 103.00 54957.47 88888.00 2011-05-01 06:57:59.875 121 12674.02 103.05 54957.45 88888.00 2011-05-01 06:58:00.000 121 12674.00 103.03 54957.43 88888.00 2011-05-01 06:58:00.125 121 12674.00 103.03 54957.43 88888.00 2011-05-01 06:58:00.250 121 12674.00 103.05 54957.43 88888.00 2011-05-01 06:58:00.375 121 12674.02 103.05 54957.43 88888.00 2011-05-01 06:58:00.500 121 12674.02 103.08 54957.40 88888.00 2011-05-01 06:58:00.625 121 12674.08 103.08 54957.40 88888.00 2011-05-01 06:58:00.750 121 12674.08 103.08 54957.40 88888.00 2011-05-01 06:58:00.875 121 12674.05 103.05 54957.35 88888.00 2011-05-01 06:58:01.000 121 12674.02 103.03 54957.32 88888.00 2011-05-01 06:58:01.125 121 12674.02 103.03 54957.32 88888.00 2011-05-01 06:58:01.250 121 12674.05 103.00 54957.35 88888.00 2011-05-01 06:58:01.375 121 12674.10 102.97 54957.32 88888.00 2011-05-01 06:58:01.500 121 12674.12 103.03 54957.30 88888.00 2011-05-01 06:58:01.625 121 12674.12 103.03 54957.28 88888.00 2011-05-01 06:58:01.750 121 12674.08 103.03 54957.28 88888.00 2011-05-01 06:58:01.875 121 12674.15 103.00 54957.25 88888.00 2011-05-01 06:58:02.000 121 12674.15 103.00 54957.22 88888.00 2011-05-01 06:58:02.125 121 12674.12 103.00 54957.22 88888.00 2011-05-01 06:58:02.250 121 12674.10 102.97 54957.22 88888.00 2011-05-01 06:58:02.375 121 12674.12 103.03 54957.22 88888.00 2011-05-01 06:58:02.500 121 12674.12 102.97 54957.20 88888.00 2011-05-01 06:58:02.625 121 12674.10 102.97 54957.20 88888.00 2011-05-01 06:58:02.750 121 12674.12 103.00 54957.18 88888.00 2011-05-01 06:58:02.875 121 12674.10 103.00 54957.15 88888.00 2011-05-01 06:58:03.000 121 12674.12 102.97 54957.12 88888.00 2011-05-01 06:58:03.125 121 12674.12 102.97 54957.12 88888.00 2011-05-01 06:58:03.250 121 12674.12 102.95 54957.12 88888.00 2011-05-01 06:58:03.375 121 12674.23 103.00 54957.12 88888.00 2011-05-01 06:58:03.500 121 12674.25 103.03 54957.10 88888.00 2011-05-01 06:58:03.625 121 12674.17 103.00 54957.07 88888.00 2011-05-01 06:58:03.750 121 12674.15 103.00 54957.05 88888.00 2011-05-01 06:58:03.875 121 12674.12 103.00 54957.07 88888.00 2011-05-01 06:58:04.000 121 12674.05 102.97 54957.03 88888.00 2011-05-01 06:58:04.125 121 12674.08 103.03 54957.05 88888.00 2011-05-01 06:58:04.250 121 12674.08 102.97 54957.03 88888.00 2011-05-01 06:58:04.375 121 12674.12 102.97 54957.03 88888.00 2011-05-01 06:58:04.500 121 12674.15 102.97 54957.03 88888.00 2011-05-01 06:58:04.625 121 12674.17 102.95 54956.97 88888.00 2011-05-01 06:58:04.750 121 12674.12 102.97 54956.95 88888.00 2011-05-01 06:58:04.875 121 12674.12 102.97 54957.00 88888.00 2011-05-01 06:58:05.000 121 12674.15 102.97 54956.97 88888.00 2011-05-01 06:58:05.125 121 12674.08 102.97 54956.97 88888.00 2011-05-01 06:58:05.250 121 12674.05 102.95 54956.93 88888.00 2011-05-01 06:58:05.375 121 12674.08 102.95 54956.90 88888.00 2011-05-01 06:58:05.500 121 12674.08 102.95 54956.90 88888.00 2011-05-01 06:58:05.625 121 12674.15 102.95 54956.90 88888.00 2011-05-01 06:58:05.750 121 12674.20 102.95 54956.90 88888.00 2011-05-01 06:58:05.875 121 12674.23 102.92 54956.88 88888.00 2011-05-01 06:58:06.000 121 12674.15 102.90 54956.82 88888.00 2011-05-01 06:58:06.125 121 12674.10 102.88 54956.80 88888.00 2011-05-01 06:58:06.250 121 12674.12 102.90 54956.80 88888.00 2011-05-01 06:58:06.375 121 12674.20 102.92 54956.80 88888.00 2011-05-01 06:58:06.500 121 12674.23 102.92 54956.80 88888.00 2011-05-01 06:58:06.625 121 12674.20 102.92 54956.78 88888.00 2011-05-01 06:58:06.750 121 12674.17 102.92 54956.78 88888.00 2011-05-01 06:58:06.875 121 12674.17 102.92 54956.78 88888.00 2011-05-01 06:58:07.000 121 12674.23 102.95 54956.78 88888.00 2011-05-01 06:58:07.125 121 12674.27 102.95 54956.75 88888.00 2011-05-01 06:58:07.250 121 12674.17 102.90 54956.78 88888.00 2011-05-01 06:58:07.375 121 12674.17 102.88 54956.75 88888.00 2011-05-01 06:58:07.500 121 12674.23 102.90 54956.75 88888.00 2011-05-01 06:58:07.625 121 12674.23 102.90 54956.72 88888.00 2011-05-01 06:58:07.750 121 12674.23 102.92 54956.70 88888.00 2011-05-01 06:58:07.875 121 12674.17 102.90 54956.68 88888.00 2011-05-01 06:58:08.000 121 12674.10 102.92 54956.62 88888.00 2011-05-01 06:58:08.125 121 12674.08 102.90 54956.62 88888.00 2011-05-01 06:58:08.250 121 12674.05 102.88 54956.62 88888.00 2011-05-01 06:58:08.375 121 12674.05 102.88 54956.62 88888.00 2011-05-01 06:58:08.500 121 12674.08 102.88 54956.62 88888.00 2011-05-01 06:58:08.625 121 12674.10 102.92 54956.62 88888.00 2011-05-01 06:58:08.750 121 12674.17 102.92 54956.57 88888.00 2011-05-01 06:58:08.875 121 12674.17 102.90 54956.57 88888.00 2011-05-01 06:58:09.000 121 12674.23 102.90 54956.53 88888.00 2011-05-01 06:58:09.125 121 12674.23 102.95 54956.53 88888.00 2011-05-01 06:58:09.250 121 12674.23 102.95 54956.55 88888.00 2011-05-01 06:58:09.375 121 12674.20 102.95 54956.53 88888.00 2011-05-01 06:58:09.500 121 12674.20 102.92 54956.53 88888.00 2011-05-01 06:58:09.625 121 12674.20 102.92 54956.50 88888.00 2011-05-01 06:58:09.750 121 12674.23 102.95 54956.50 88888.00 2011-05-01 06:58:09.875 121 12674.20 102.95 54956.53 88888.00 2011-05-01 06:58:10.000 121 12674.20 102.92 54956.47 88888.00 2011-05-01 06:58:10.125 121 12674.17 102.92 54956.47 88888.00 2011-05-01 06:58:10.250 121 12674.15 102.92 54956.45 88888.00 2011-05-01 06:58:10.375 121 12674.25 102.97 54956.45 88888.00 2011-05-01 06:58:10.500 121 12674.27 102.92 54956.43 88888.00 2011-05-01 06:58:10.625 121 12674.23 102.90 54956.38 88888.00 2011-05-01 06:58:10.750 121 12674.27 102.95 54956.38 88888.00 2011-05-01 06:58:10.875 121 12674.20 102.95 54956.38 88888.00 2011-05-01 06:58:11.000 121 12674.12 102.90 54956.32 88888.00 2011-05-01 06:58:11.125 121 12674.15 102.90 54956.32 88888.00 2011-05-01 06:58:11.250 121 12674.17 102.90 54956.32 88888.00 2011-05-01 06:58:11.375 121 12674.17 102.90 54956.30 88888.00 2011-05-01 06:58:11.500 121 12674.17 102.90 54956.30 88888.00 2011-05-01 06:58:11.625 121 12674.23 102.88 54956.30 88888.00 2011-05-01 06:58:11.750 121 12674.25 102.88 54956.25 88888.00 2011-05-01 06:58:11.875 121 12674.23 102.88 54956.25 88888.00 2011-05-01 06:58:12.000 121 12674.17 102.88 54956.25 88888.00 2011-05-01 06:58:12.125 121 12674.15 102.88 54956.25 88888.00 2011-05-01 06:58:12.250 121 12674.20 102.85 54956.22 88888.00 2011-05-01 06:58:12.375 121 12674.23 102.88 54956.22 88888.00 2011-05-01 06:58:12.500 121 12674.20 102.90 54956.20 88888.00 2011-05-01 06:58:12.625 121 12674.23 102.88 54956.18 88888.00 2011-05-01 06:58:12.750 121 12674.20 102.85 54956.18 88888.00 2011-05-01 06:58:12.875 121 12674.20 102.88 54956.18 88888.00 2011-05-01 06:58:13.000 121 12674.20 102.90 54956.18 88888.00 2011-05-01 06:58:13.125 121 12674.17 102.92 54956.15 88888.00 2011-05-01 06:58:13.250 121 12674.15 102.92 54956.12 88888.00 2011-05-01 06:58:13.375 121 12674.17 102.95 54956.12 88888.00 2011-05-01 06:58:13.500 121 12674.17 102.95 54956.12 88888.00 2011-05-01 06:58:13.625 121 12674.17 102.92 54956.10 88888.00 2011-05-01 06:58:13.750 121 12674.12 102.95 54956.10 88888.00 2011-05-01 06:58:13.875 121 12674.20 102.95 54956.10 88888.00 2011-05-01 06:58:14.000 121 12674.20 102.97 54956.07 88888.00 2011-05-01 06:58:14.125 121 12674.12 102.97 54956.05 88888.00 2011-05-01 06:58:14.250 121 12674.12 102.97 54956.05 88888.00 2011-05-01 06:58:14.375 121 12674.27 103.00 54956.05 88888.00 2011-05-01 06:58:14.500 121 12674.27 103.05 54956.05 88888.00 2011-05-01 06:58:14.625 121 12674.23 103.03 54956.00 88888.00 2011-05-01 06:58:14.750 121 12674.23 102.97 54956.00 88888.00 2011-05-01 06:58:14.875 121 12674.25 103.00 54956.00 88888.00 2011-05-01 06:58:15.000 121 12674.27 103.00 54956.00 88888.00 2011-05-01 06:58:15.125 121 12674.30 103.00 54955.97 88888.00 2011-05-01 06:58:15.250 121 12674.30 103.00 54955.97 88888.00 2011-05-01 06:58:15.375 121 12674.33 102.97 54955.95 88888.00 2011-05-01 06:58:15.500 121 12674.33 103.00 54955.95 88888.00 2011-05-01 06:58:15.625 121 12674.30 103.00 54955.90 88888.00 2011-05-01 06:58:15.750 121 12674.30 103.00 54955.90 88888.00 2011-05-01 06:58:15.875 121 12674.38 103.00 54955.93 88888.00 2011-05-01 06:58:16.000 121 12674.35 102.97 54955.90 88888.00 2011-05-01 06:58:16.125 121 12674.35 102.97 54955.90 88888.00 2011-05-01 06:58:16.250 121 12674.35 102.97 54955.85 88888.00 2011-05-01 06:58:16.375 121 12674.42 102.97 54955.85 88888.00 2011-05-01 06:58:16.500 121 12674.40 103.00 54955.80 88888.00 2011-05-01 06:58:16.625 121 12674.35 102.97 54955.82 88888.00 2011-05-01 06:58:16.750 121 12674.38 102.97 54955.80 88888.00 2011-05-01 06:58:16.875 121 12674.45 102.97 54955.78 88888.00 2011-05-01 06:58:17.000 121 12674.42 103.00 54955.78 88888.00 2011-05-01 06:58:17.125 121 12674.38 102.97 54955.78 88888.00 2011-05-01 06:58:17.250 121 12674.35 102.92 54955.78 88888.00 2011-05-01 06:58:17.375 121 12674.40 102.95 54955.78 88888.00 2011-05-01 06:58:17.500 121 12674.40 102.95 54955.75 88888.00 2011-05-01 06:58:17.625 121 12674.35 102.95 54955.75 88888.00 2011-05-01 06:58:17.750 121 12674.35 102.95 54955.68 88888.00 2011-05-01 06:58:17.875 121 12674.35 102.92 54955.68 88888.00 2011-05-01 06:58:18.000 121 12674.35 102.92 54955.65 88888.00 2011-05-01 06:58:18.125 121 12674.38 102.92 54955.65 88888.00 2011-05-01 06:58:18.250 121 12674.35 102.92 54955.68 88888.00 2011-05-01 06:58:18.375 121 12674.38 102.95 54955.65 88888.00 2011-05-01 06:58:18.500 121 12674.38 102.95 54955.65 88888.00 2011-05-01 06:58:18.625 121 12674.40 102.97 54955.62 88888.00 2011-05-01 06:58:18.750 121 12674.38 102.92 54955.60 88888.00 2011-05-01 06:58:18.875 121 12674.38 102.90 54955.62 88888.00 2011-05-01 06:58:19.000 121 12674.38 102.90 54955.60 88888.00 2011-05-01 06:58:19.125 121 12674.40 102.95 54955.60 88888.00 2011-05-01 06:58:19.250 121 12674.33 102.92 54955.57 88888.00 2011-05-01 06:58:19.375 121 12674.42 102.92 54955.57 88888.00 2011-05-01 06:58:19.500 121 12674.50 102.92 54955.57 88888.00 2011-05-01 06:58:19.625 121 12674.42 102.88 54955.53 88888.00 2011-05-01 06:58:19.750 121 12674.38 102.88 54955.50 88888.00 2011-05-01 06:58:19.875 121 12674.38 102.90 54955.50 88888.00 2011-05-01 06:58:20.000 121 12674.40 102.88 54955.47 88888.00 2011-05-01 06:58:20.125 121 12674.40 102.85 54955.45 88888.00 2011-05-01 06:58:20.250 121 12674.42 102.90 54955.45 88888.00 2011-05-01 06:58:20.375 121 12674.48 102.88 54955.45 88888.00 2011-05-01 06:58:20.500 121 12674.52 102.95 54955.47 88888.00 2011-05-01 06:58:20.625 121 12674.50 102.95 54955.47 88888.00 2011-05-01 06:58:20.750 121 12674.45 102.97 54955.43 88888.00 2011-05-01 06:58:20.875 121 12674.45 102.92 54955.38 88888.00 2011-05-01 06:58:21.000 121 12674.50 102.90 54955.38 88888.00 2011-05-01 06:58:21.125 121 12674.50 102.92 54955.35 88888.00 2011-05-01 06:58:21.250 121 12674.48 102.92 54955.32 88888.00 2011-05-01 06:58:21.375 121 12674.52 102.90 54955.32 88888.00 2011-05-01 06:58:21.500 121 12674.52 102.90 54955.30 88888.00 2011-05-01 06:58:21.625 121 12674.52 102.95 54955.30 88888.00 2011-05-01 06:58:21.750 121 12674.55 102.97 54955.30 88888.00 2011-05-01 06:58:21.875 121 12674.52 102.97 54955.25 88888.00 2011-05-01 06:58:22.000 121 12674.52 103.00 54955.25 88888.00 2011-05-01 06:58:22.125 121 12674.55 103.03 54955.28 88888.00 2011-05-01 06:58:22.250 121 12674.55 103.03 54955.30 88888.00 2011-05-01 06:58:22.375 121 12674.58 103.00 54955.25 88888.00 2011-05-01 06:58:22.500 121 12674.58 103.03 54955.25 88888.00 2011-05-01 06:58:22.625 121 12674.55 103.08 54955.25 88888.00 2011-05-01 06:58:22.750 121 12674.55 103.05 54955.22 88888.00 2011-05-01 06:58:22.875 121 12674.60 103.05 54955.20 88888.00 2011-05-01 06:58:23.000 121 12674.67 103.05 54955.20 88888.00 2011-05-01 06:58:23.125 121 12674.62 103.05 54955.15 88888.00 2011-05-01 06:58:23.250 121 12674.55 103.03 54955.15 88888.00 2011-05-01 06:58:23.375 121 12674.60 103.05 54955.18 88888.00 2011-05-01 06:58:23.500 121 12674.65 103.05 54955.18 88888.00 2011-05-01 06:58:23.625 121 12674.62 103.05 54955.15 88888.00 2011-05-01 06:58:23.750 121 12674.62 103.08 54955.12 88888.00 2011-05-01 06:58:23.875 121 12674.62 103.10 54955.10 88888.00 2011-05-01 06:58:24.000 121 12674.62 103.08 54955.07 88888.00 2011-05-01 06:58:24.125 121 12674.65 103.10 54955.07 88888.00 2011-05-01 06:58:24.250 121 12674.70 103.12 54955.05 88888.00 2011-05-01 06:58:24.375 121 12674.77 103.15 54955.03 88888.00 2011-05-01 06:58:24.500 121 12674.77 103.15 54955.00 88888.00 2011-05-01 06:58:24.625 121 12674.75 103.17 54954.97 88888.00 2011-05-01 06:58:24.750 121 12674.83 103.17 54954.97 88888.00 2011-05-01 06:58:24.875 121 12674.80 103.17 54954.95 88888.00 2011-05-01 06:58:25.000 121 12674.80 103.20 54954.93 88888.00 2011-05-01 06:58:25.125 121 12674.85 103.28 54954.95 88888.00 2011-05-01 06:58:25.250 121 12674.85 103.25 54954.93 88888.00 2011-05-01 06:58:25.375 121 12674.90 103.22 54954.88 88888.00 2011-05-01 06:58:25.500 121 12674.85 103.25 54954.90 88888.00 2011-05-01 06:58:25.625 121 12674.83 103.28 54954.88 88888.00 2011-05-01 06:58:25.750 121 12674.85 103.28 54954.88 88888.00 2011-05-01 06:58:25.875 121 12674.88 103.30 54954.82 88888.00 2011-05-01 06:58:26.000 121 12674.85 103.30 54954.82 88888.00 2011-05-01 06:58:26.125 121 12674.88 103.30 54954.80 88888.00 2011-05-01 06:58:26.250 121 12674.88 103.33 54954.80 88888.00 2011-05-01 06:58:26.375 121 12675.00 103.38 54954.80 88888.00 2011-05-01 06:58:26.500 121 12675.02 103.40 54954.80 88888.00 2011-05-01 06:58:26.625 121 12674.95 103.45 54954.80 88888.00 2011-05-01 06:58:26.750 121 12675.00 103.45 54954.78 88888.00 2011-05-01 06:58:26.875 121 12675.12 103.47 54954.72 88888.00 2011-05-01 06:58:27.000 121 12675.08 103.45 54954.70 88888.00 2011-05-01 06:58:27.125 121 12675.02 103.47 54954.70 88888.00 2011-05-01 06:58:27.250 121 12675.02 103.50 54954.72 88888.00 2011-05-01 06:58:27.375 121 12675.02 103.53 54954.70 88888.00 2011-05-01 06:58:27.500 121 12675.08 103.55 54954.68 88888.00 2011-05-01 06:58:27.625 121 12675.08 103.58 54954.68 88888.00 2011-05-01 06:58:27.750 121 12675.12 103.60 54954.68 88888.00 2011-05-01 06:58:27.875 121 12675.12 103.60 54954.68 88888.00 2011-05-01 06:58:28.000 121 12675.10 103.60 54954.65 88888.00 2011-05-01 06:58:28.125 121 12675.00 103.60 54954.65 88888.00 2011-05-01 06:58:28.250 121 12675.00 103.62 54954.62 88888.00 2011-05-01 06:58:28.375 121 12675.08 103.62 54954.62 88888.00 2011-05-01 06:58:28.500 121 12675.08 103.65 54954.60 88888.00 2011-05-01 06:58:28.625 121 12675.05 103.65 54954.60 88888.00 2011-05-01 06:58:28.750 121 12675.02 103.62 54954.60 88888.00 2011-05-01 06:58:28.875 121 12675.02 103.62 54954.55 88888.00 2011-05-01 06:58:29.000 121 12675.08 103.65 54954.53 88888.00 2011-05-01 06:58:29.125 121 12675.08 103.65 54954.53 88888.00 2011-05-01 06:58:29.250 121 12675.05 103.62 54954.53 88888.00 2011-05-01 06:58:29.375 121 12675.10 103.67 54954.50 88888.00 2011-05-01 06:58:29.500 121 12675.10 103.67 54954.47 88888.00 2011-05-01 06:58:29.625 121 12675.12 103.67 54954.45 88888.00 2011-05-01 06:58:29.750 121 12675.15 103.65 54954.47 88888.00 2011-05-01 06:58:29.875 121 12675.20 103.70 54954.47 88888.00 2011-05-01 06:58:30.000 121 12675.17 103.70 54954.45 88888.00 2011-05-01 06:58:30.125 121 12675.17 103.70 54954.45 88888.00 2011-05-01 06:58:30.250 121 12675.17 103.70 54954.43 88888.00 2011-05-01 06:58:30.375 121 12675.20 103.70 54954.43 88888.00 2011-05-01 06:58:30.500 121 12675.23 103.72 54954.40 88888.00 2011-05-01 06:58:30.625 121 12675.25 103.72 54954.40 88888.00 2011-05-01 06:58:30.750 121 12675.27 103.72 54954.40 88888.00 2011-05-01 06:58:30.875 121 12675.30 103.75 54954.38 88888.00 2011-05-01 06:58:31.000 121 12675.30 103.75 54954.40 88888.00 2011-05-01 06:58:31.125 121 12675.30 103.75 54954.38 88888.00 2011-05-01 06:58:31.250 121 12675.23 103.75 54954.35 88888.00 2011-05-01 06:58:31.375 121 12675.23 103.75 54954.35 88888.00 2011-05-01 06:58:31.500 121 12675.25 103.80 54954.30 88888.00 2011-05-01 06:58:31.625 121 12675.33 103.80 54954.30 88888.00 2011-05-01 06:58:31.750 121 12675.38 103.83 54954.30 88888.00 2011-05-01 06:58:31.875 121 12675.40 103.88 54954.30 88888.00 2011-05-01 06:58:32.000 121 12675.42 103.85 54954.30 88888.00 2011-05-01 06:58:32.125 121 12675.50 103.85 54954.28 88888.00 2011-05-01 06:58:32.250 121 12675.55 103.85 54954.28 88888.00 2011-05-01 06:58:32.375 121 12675.55 103.90 54954.28 88888.00 2011-05-01 06:58:32.500 121 12675.45 103.92 54954.28 88888.00 2011-05-01 06:58:32.625 121 12675.40 103.90 54954.25 88888.00 2011-05-01 06:58:32.750 121 12675.35 103.90 54954.22 88888.00 2011-05-01 06:58:32.875 121 12675.40 103.95 54954.20 88888.00 2011-05-01 06:58:33.000 121 12675.48 103.97 54954.18 88888.00 2011-05-01 06:58:33.125 121 12675.50 103.97 54954.20 88888.00 2011-05-01 06:58:33.250 121 12675.48 103.95 54954.15 88888.00 2011-05-01 06:58:33.375 121 12675.52 103.95 54954.15 88888.00 2011-05-01 06:58:33.500 121 12675.52 103.97 54954.18 88888.00 2011-05-01 06:58:33.625 121 12675.52 104.00 54954.18 88888.00 2011-05-01 06:58:33.750 121 12675.45 104.03 54954.18 88888.00 2011-05-01 06:58:33.875 121 12675.48 104.03 54954.18 88888.00 2011-05-01 06:58:34.000 121 12675.50 104.05 54954.15 88888.00 2011-05-01 06:58:34.125 121 12675.52 104.05 54954.15 88888.00 2011-05-01 06:58:34.250 121 12675.50 104.05 54954.10 88888.00 2011-05-01 06:58:34.375 121 12675.50 104.08 54954.07 88888.00 2011-05-01 06:58:34.500 121 12675.55 104.10 54954.07 88888.00 2011-05-01 06:58:34.625 121 12675.58 104.15 54954.07 88888.00 2011-05-01 06:58:34.750 121 12675.52 104.20 54954.07 88888.00 2011-05-01 06:58:34.875 121 12675.55 104.17 54954.05 88888.00 2011-05-01 06:58:35.000 121 12675.55 104.15 54954.05 88888.00 2011-05-01 06:58:35.125 121 12675.52 104.17 54954.05 88888.00 2011-05-01 06:58:35.250 121 12675.50 104.25 54954.03 88888.00 2011-05-01 06:58:35.375 121 12675.48 104.28 54954.00 88888.00 2011-05-01 06:58:35.500 121 12675.42 104.25 54953.97 88888.00 2011-05-01 06:58:35.625 121 12675.45 104.28 54953.97 88888.00 2011-05-01 06:58:35.750 121 12675.50 104.30 54954.00 88888.00 2011-05-01 06:58:35.875 121 12675.48 104.33 54954.00 88888.00 2011-05-01 06:58:36.000 121 12675.50 104.33 54953.97 88888.00 2011-05-01 06:58:36.125 121 12675.52 104.38 54953.95 88888.00 2011-05-01 06:58:36.250 121 12675.52 104.38 54953.97 88888.00 2011-05-01 06:58:36.375 121 12675.50 104.40 54953.97 88888.00 2011-05-01 06:58:36.500 121 12675.50 104.42 54953.95 88888.00 2011-05-01 06:58:36.625 121 12675.55 104.45 54953.97 88888.00 2011-05-01 06:58:36.750 121 12675.58 104.45 54953.97 88888.00 2011-05-01 06:58:36.875 121 12675.58 104.42 54953.95 88888.00 2011-05-01 06:58:37.000 121 12675.60 104.40 54953.95 88888.00 2011-05-01 06:58:37.125 121 12675.60 104.45 54953.90 88888.00 2011-05-01 06:58:37.250 121 12675.62 104.45 54953.90 88888.00 2011-05-01 06:58:37.375 121 12675.62 104.47 54953.88 88888.00 2011-05-01 06:58:37.500 121 12675.52 104.45 54953.85 88888.00 2011-05-01 06:58:37.625 121 12675.50 104.47 54953.82 88888.00 2011-05-01 06:58:37.750 121 12675.55 104.50 54953.85 88888.00 2011-05-01 06:58:37.875 121 12675.60 104.58 54953.88 88888.00 2011-05-01 06:58:38.000 121 12675.70 104.58 54953.85 88888.00 2011-05-01 06:58:38.125 121 12675.73 104.55 54953.85 88888.00 2011-05-01 06:58:38.250 121 12675.65 104.50 54953.82 88888.00 2011-05-01 06:58:38.375 121 12675.58 104.53 54953.80 88888.00 2011-05-01 06:58:38.500 121 12675.60 104.55 54953.78 88888.00 2011-05-01 06:58:38.625 121 12675.65 104.53 54953.78 88888.00 2011-05-01 06:58:38.750 121 12675.70 104.53 54953.78 88888.00 2011-05-01 06:58:38.875 121 12675.73 104.55 54953.78 88888.00 2011-05-01 06:58:39.000 121 12675.73 104.58 54953.78 88888.00 2011-05-01 06:58:39.125 121 12675.70 104.58 54953.78 88888.00 2011-05-01 06:58:39.250 121 12675.62 104.58 54953.78 88888.00 2011-05-01 06:58:39.375 121 12675.65 104.53 54953.75 88888.00 2011-05-01 06:58:39.500 121 12675.67 104.53 54953.72 88888.00 2011-05-01 06:58:39.625 121 12675.70 104.55 54953.75 88888.00 2011-05-01 06:58:39.750 121 12675.73 104.60 54953.78 88888.00 2011-05-01 06:58:39.875 121 12675.67 104.58 54953.75 88888.00 2011-05-01 06:58:40.000 121 12675.70 104.58 54953.75 88888.00 2011-05-01 06:58:40.125 121 12675.60 104.58 54953.72 88888.00 2011-05-01 06:58:40.250 121 12675.55 104.53 54953.72 88888.00 2011-05-01 06:58:40.375 121 12675.62 104.55 54953.70 88888.00 2011-05-01 06:58:40.500 121 12675.60 104.47 54953.68 88888.00 2011-05-01 06:58:40.625 121 12675.55 104.53 54953.65 88888.00 2011-05-01 06:58:40.750 121 12675.58 104.55 54953.68 88888.00 2011-05-01 06:58:40.875 121 12675.60 104.58 54953.68 88888.00 2011-05-01 06:58:41.000 121 12675.62 104.55 54953.68 88888.00 2011-05-01 06:58:41.125 121 12675.62 104.50 54953.65 88888.00 2011-05-01 06:58:41.250 121 12675.60 104.53 54953.68 88888.00 2011-05-01 06:58:41.375 121 12675.65 104.55 54953.65 88888.00 2011-05-01 06:58:41.500 121 12675.67 104.55 54953.65 88888.00 2011-05-01 06:58:41.625 121 12675.65 104.55 54953.65 88888.00 2011-05-01 06:58:41.750 121 12675.65 104.58 54953.65 88888.00 2011-05-01 06:58:41.875 121 12675.62 104.62 54953.62 88888.00 2011-05-01 06:58:42.000 121 12675.60 104.62 54953.60 88888.00 2011-05-01 06:58:42.125 121 12675.60 104.60 54953.62 88888.00 2011-05-01 06:58:42.250 121 12675.58 104.60 54953.62 88888.00 2011-05-01 06:58:42.375 121 12675.60 104.65 54953.62 88888.00 2011-05-01 06:58:42.500 121 12675.58 104.65 54953.60 88888.00 2011-05-01 06:58:42.625 121 12675.65 104.62 54953.60 88888.00 2011-05-01 06:58:42.750 121 12675.75 104.62 54953.57 88888.00 2011-05-01 06:58:42.875 121 12675.73 104.62 54953.57 88888.00 2011-05-01 06:58:43.000 121 12675.65 104.60 54953.55 88888.00 2011-05-01 06:58:43.125 121 12675.62 104.62 54953.57 88888.00 2011-05-01 06:58:43.250 121 12675.67 104.62 54953.57 88888.00 2011-05-01 06:58:43.375 121 12675.75 104.67 54953.55 88888.00 2011-05-01 06:58:43.500 121 12675.73 104.70 54953.55 88888.00 2011-05-01 06:58:43.625 121 12675.73 104.67 54953.53 88888.00 2011-05-01 06:58:43.750 121 12675.73 104.67 54953.53 88888.00 2011-05-01 06:58:43.875 121 12675.70 104.70 54953.55 88888.00 2011-05-01 06:58:44.000 121 12675.77 104.67 54953.57 88888.00 2011-05-01 06:58:44.125 121 12675.83 104.67 54953.57 88888.00 2011-05-01 06:58:44.250 121 12675.77 104.67 54953.50 88888.00 2011-05-01 06:58:44.375 121 12675.75 104.72 54953.50 88888.00 2011-05-01 06:58:44.500 121 12675.75 104.75 54953.53 88888.00 2011-05-01 06:58:44.625 121 12675.75 104.75 54953.53 88888.00 2011-05-01 06:58:44.750 121 12675.75 104.72 54953.50 88888.00 2011-05-01 06:58:44.875 121 12675.73 104.75 54953.50 88888.00 2011-05-01 06:58:45.000 121 12675.73 104.75 54953.47 88888.00 2011-05-01 06:58:45.125 121 12675.70 104.75 54953.47 88888.00 2011-05-01 06:58:45.250 121 12675.70 104.78 54953.45 88888.00 2011-05-01 06:58:45.375 121 12675.73 104.78 54953.45 88888.00 2011-05-01 06:58:45.500 121 12675.80 104.80 54953.47 88888.00 2011-05-01 06:58:45.625 121 12675.80 104.80 54953.47 88888.00 2011-05-01 06:58:45.750 121 12675.77 104.80 54953.47 88888.00 2011-05-01 06:58:45.875 121 12675.80 104.80 54953.40 88888.00 2011-05-01 06:58:46.000 121 12675.83 104.80 54953.38 88888.00 2011-05-01 06:58:46.125 121 12675.77 104.80 54953.40 88888.00 2011-05-01 06:58:46.250 121 12675.70 104.85 54953.43 88888.00 2011-05-01 06:58:46.375 121 12675.75 104.88 54953.40 88888.00 2011-05-01 06:58:46.500 121 12675.75 104.88 54953.38 88888.00 2011-05-01 06:58:46.625 121 12675.77 104.88 54953.35 88888.00 2011-05-01 06:58:46.750 121 12675.75 104.88 54953.32 88888.00 2011-05-01 06:58:46.875 121 12675.67 104.88 54953.35 88888.00 2011-05-01 06:58:47.000 121 12675.67 104.88 54953.35 88888.00 2011-05-01 06:58:47.125 121 12675.73 104.92 54953.35 88888.00 2011-05-01 06:58:47.250 121 12675.77 104.90 54953.35 88888.00 2011-05-01 06:58:47.375 121 12675.75 104.90 54953.38 88888.00 2011-05-01 06:58:47.500 121 12675.67 104.90 54953.32 88888.00 2011-05-01 06:58:47.625 121 12675.65 104.92 54953.35 88888.00 2011-05-01 06:58:47.750 121 12675.62 104.92 54953.32 88888.00 2011-05-01 06:58:47.875 121 12675.65 104.90 54953.32 88888.00 2011-05-01 06:58:48.000 121 12675.67 104.92 54953.32 88888.00 2011-05-01 06:58:48.125 121 12675.65 104.92 54953.30 88888.00 2011-05-01 06:58:48.250 121 12675.67 104.90 54953.30 88888.00 2011-05-01 06:58:48.375 121 12675.67 104.92 54953.30 88888.00 2011-05-01 06:58:48.500 121 12675.67 104.92 54953.30 88888.00 2011-05-01 06:58:48.625 121 12675.60 104.92 54953.30 88888.00 2011-05-01 06:58:48.750 121 12675.55 104.92 54953.28 88888.00 2011-05-01 06:58:48.875 121 12675.58 104.88 54953.28 88888.00 2011-05-01 06:58:49.000 121 12675.62 104.92 54953.25 88888.00 2011-05-01 06:58:49.125 121 12675.60 104.90 54953.25 88888.00 2011-05-01 06:58:49.250 121 12675.55 104.90 54953.22 88888.00 2011-05-01 06:58:49.375 121 12675.60 104.92 54953.20 88888.00 2011-05-01 06:58:49.500 121 12675.65 104.97 54953.25 88888.00 2011-05-01 06:58:49.625 121 12675.65 104.95 54953.22 88888.00 2011-05-01 06:58:49.750 121 12675.65 104.90 54953.22 88888.00 2011-05-01 06:58:49.875 121 12675.62 104.92 54953.22 88888.00 2011-05-01 06:58:50.000 121 12675.62 104.92 54953.22 88888.00 2011-05-01 06:58:50.125 121 12675.62 104.97 54953.25 88888.00 2011-05-01 06:58:50.250 121 12675.67 104.97 54953.20 88888.00 2011-05-01 06:58:50.375 121 12675.67 104.95 54953.18 88888.00 2011-05-01 06:58:50.500 121 12675.62 104.97 54953.18 88888.00 2011-05-01 06:58:50.625 121 12675.65 104.97 54953.20 88888.00 2011-05-01 06:58:50.750 121 12675.67 104.97 54953.18 88888.00 2011-05-01 06:58:50.875 121 12675.65 104.97 54953.15 88888.00 2011-05-01 06:58:51.000 121 12675.70 104.92 54953.20 88888.00 2011-05-01 06:58:51.125 121 12675.75 104.97 54953.22 88888.00 2011-05-01 06:58:51.250 121 12675.67 104.97 54953.22 88888.00 2011-05-01 06:58:51.375 121 12675.67 104.97 54953.18 88888.00 2011-05-01 06:58:51.500 121 12675.70 105.00 54953.18 88888.00 2011-05-01 06:58:51.625 121 12675.67 105.03 54953.18 88888.00 2011-05-01 06:58:51.750 121 12675.70 105.05 54953.18 88888.00 2011-05-01 06:58:51.875 121 12675.73 105.03 54953.10 88888.00 2011-05-01 06:58:52.000 121 12675.73 105.03 54953.07 88888.00 2011-05-01 06:58:52.125 121 12675.70 105.03 54953.10 88888.00 2011-05-01 06:58:52.250 121 12675.67 105.03 54953.12 88888.00 2011-05-01 06:58:52.375 121 12675.70 105.10 54953.15 88888.00 2011-05-01 06:58:52.500 121 12675.73 105.10 54953.12 88888.00 2011-05-01 06:58:52.625 121 12675.77 105.10 54953.12 88888.00 2011-05-01 06:58:52.750 121 12675.75 105.08 54953.10 88888.00 2011-05-01 06:58:52.875 121 12675.70 105.08 54953.07 88888.00 2011-05-01 06:58:53.000 121 12675.73 105.12 54953.12 88888.00 2011-05-01 06:58:53.125 121 12675.75 105.17 54953.12 88888.00 2011-05-01 06:58:53.250 121 12675.70 105.12 54953.07 88888.00 2011-05-01 06:58:53.375 121 12675.70 105.12 54953.05 88888.00 2011-05-01 06:58:53.500 121 12675.65 105.15 54953.07 88888.00 2011-05-01 06:58:53.625 121 12675.73 105.20 54953.05 88888.00 2011-05-01 06:58:53.750 121 12675.73 105.22 54953.10 88888.00 2011-05-01 06:58:53.875 121 12675.75 105.17 54953.07 88888.00 2011-05-01 06:58:54.000 121 12675.70 105.15 54953.03 88888.00 2011-05-01 06:58:54.125 121 12675.67 105.17 54953.07 88888.00 2011-05-01 06:58:54.250 121 12675.67 105.17 54953.05 88888.00 2011-05-01 06:58:54.375 121 12675.73 105.20 54953.05 88888.00 2011-05-01 06:58:54.500 121 12675.73 105.20 54953.05 88888.00 2011-05-01 06:58:54.625 121 12675.73 105.20 54953.07 88888.00 2011-05-01 06:58:54.750 121 12675.75 105.22 54953.05 88888.00 2011-05-01 06:58:54.875 121 12675.83 105.22 54953.03 88888.00 2011-05-01 06:58:55.000 121 12675.85 105.28 54953.00 88888.00 2011-05-01 06:58:55.125 121 12675.83 105.30 54953.00 88888.00 2011-05-01 06:58:55.250 121 12675.75 105.30 54953.00 88888.00 2011-05-01 06:58:55.375 121 12675.73 105.30 54952.97 88888.00 2011-05-01 06:58:55.500 121 12675.73 105.28 54952.97 88888.00 2011-05-01 06:58:55.625 121 12675.70 105.30 54952.97 88888.00 2011-05-01 06:58:55.750 121 12675.75 105.33 54952.95 88888.00 2011-05-01 06:58:55.875 121 12675.75 105.33 54952.93 88888.00 2011-05-01 06:58:56.000 121 12675.75 105.38 54952.97 88888.00 2011-05-01 06:58:56.125 121 12675.80 105.45 54953.00 88888.00 2011-05-01 06:58:56.250 121 12675.77 105.42 54953.03 88888.00 2011-05-01 06:58:56.375 121 12675.77 105.42 54953.00 88888.00 2011-05-01 06:58:56.500 121 12675.75 105.42 54952.97 88888.00 2011-05-01 06:58:56.625 121 12675.80 105.45 54952.97 88888.00 2011-05-01 06:58:56.750 121 12675.88 105.47 54952.95 88888.00 2011-05-01 06:58:56.875 121 12675.88 105.47 54952.93 88888.00 2011-05-01 06:58:57.000 121 12675.85 105.47 54952.93 88888.00 2011-05-01 06:58:57.125 121 12675.83 105.53 54952.93 88888.00 2011-05-01 06:58:57.250 121 12675.83 105.55 54952.95 88888.00 2011-05-01 06:58:57.375 121 12675.88 105.58 54952.97 88888.00 2011-05-01 06:58:57.500 121 12675.92 105.58 54952.95 88888.00 2011-05-01 06:58:57.625 121 12675.95 105.58 54952.90 88888.00 2011-05-01 06:58:57.750 121 12675.98 105.58 54952.90 88888.00 2011-05-01 06:58:57.875 121 12675.95 105.60 54952.93 88888.00 2011-05-01 06:58:58.000 121 12675.90 105.62 54952.90 88888.00 2011-05-01 06:58:58.125 121 12675.95 105.62 54952.90 88888.00 2011-05-01 06:58:58.250 121 12675.95 105.65 54952.93 88888.00 2011-05-01 06:58:58.375 121 12675.98 105.65 54952.88 88888.00 2011-05-01 06:58:58.500 121 12675.98 105.67 54952.88 88888.00 2011-05-01 06:58:58.625 121 12675.95 105.70 54952.88 88888.00 2011-05-01 06:58:58.750 121 12675.98 105.72 54952.88 88888.00 2011-05-01 06:58:58.875 121 12675.95 105.67 54952.85 88888.00 2011-05-01 06:58:59.000 121 12675.92 105.67 54952.82 88888.00 2011-05-01 06:58:59.125 121 12675.95 105.72 54952.82 88888.00 2011-05-01 06:58:59.250 121 12675.90 105.80 54952.82 88888.00 2011-05-01 06:58:59.375 121 12675.88 105.80 54952.82 88888.00 2011-05-01 06:58:59.500 121 12675.90 105.80 54952.80 88888.00 2011-05-01 06:58:59.625 121 12675.95 105.80 54952.80 88888.00 2011-05-01 06:58:59.750 121 12675.98 105.80 54952.78 88888.00 2011-05-01 06:58:59.875 121 12676.00 105.80 54952.78 88888.00 2011-05-01 06:59:00.000 121 12676.02 105.83 54952.78 88888.00 2011-05-01 06:59:00.125 121 12676.05 105.83 54952.78 88888.00 2011-05-01 06:59:00.250 121 12676.08 105.83 54952.75 88888.00 2011-05-01 06:59:00.375 121 12676.12 105.85 54952.75 88888.00 2011-05-01 06:59:00.500 121 12676.12 105.88 54952.75 88888.00 2011-05-01 06:59:00.625 121 12676.12 105.90 54952.75 88888.00 2011-05-01 06:59:00.750 121 12676.12 105.95 54952.75 88888.00 2011-05-01 06:59:00.875 121 12676.20 106.00 54952.72 88888.00 2011-05-01 06:59:01.000 121 12676.20 105.92 54952.72 88888.00 2011-05-01 06:59:01.125 121 12676.23 105.92 54952.75 88888.00 2011-05-01 06:59:01.250 121 12676.25 105.97 54952.72 88888.00 2011-05-01 06:59:01.375 121 12676.20 106.00 54952.70 88888.00 2011-05-01 06:59:01.500 121 12676.20 106.00 54952.68 88888.00 2011-05-01 06:59:01.625 121 12676.27 106.08 54952.70 88888.00 2011-05-01 06:59:01.750 121 12676.38 106.15 54952.70 88888.00 2011-05-01 06:59:01.875 121 12676.42 106.15 54952.70 88888.00 2011-05-01 06:59:02.000 121 12676.35 106.15 54952.68 88888.00 2011-05-01 06:59:02.125 121 12676.27 106.17 54952.70 88888.00 2011-05-01 06:59:02.250 121 12676.23 106.20 54952.70 88888.00 2011-05-01 06:59:02.375 121 12676.27 106.20 54952.68 88888.00 2011-05-01 06:59:02.500 121 12676.33 106.28 54952.65 88888.00 2011-05-01 06:59:02.625 121 12676.38 106.30 54952.65 88888.00 2011-05-01 06:59:02.750 121 12676.33 106.30 54952.62 88888.00 2011-05-01 06:59:02.875 121 12676.33 106.30 54952.62 88888.00 2011-05-01 06:59:03.000 121 12676.40 106.35 54952.62 88888.00 2011-05-01 06:59:03.125 121 12676.45 106.35 54952.65 88888.00 2011-05-01 06:59:03.250 121 12676.45 106.35 54952.68 88888.00 2011-05-01 06:59:03.375 121 12676.50 106.38 54952.65 88888.00 2011-05-01 06:59:03.500 121 12676.45 106.38 54952.62 88888.00 2011-05-01 06:59:03.625 121 12676.48 106.38 54952.57 88888.00 2011-05-01 06:59:03.750 121 12676.52 106.40 54952.57 88888.00 2011-05-01 06:59:03.875 121 12676.58 106.45 54952.57 88888.00 2011-05-01 06:59:04.000 121 12676.62 106.47 54952.57 88888.00 2011-05-01 06:59:04.125 121 12676.58 106.47 54952.53 88888.00 2011-05-01 06:59:04.250 121 12676.50 106.50 54952.53 88888.00 2011-05-01 06:59:04.375 121 12676.50 106.55 54952.53 88888.00 2011-05-01 06:59:04.500 121 12676.55 106.60 54952.55 88888.00 2011-05-01 06:59:04.625 121 12676.52 106.58 54952.53 88888.00 2011-05-01 06:59:04.750 121 12676.48 106.55 54952.50 88888.00 2011-05-01 06:59:04.875 121 12676.45 106.58 54952.50 88888.00 2011-05-01 06:59:05.000 121 12676.45 106.62 54952.53 88888.00 2011-05-01 06:59:05.125 121 12676.48 106.65 54952.50 88888.00 2011-05-01 06:59:05.250 121 12676.48 106.62 54952.47 88888.00 2011-05-01 06:59:05.375 121 12676.50 106.70 54952.50 88888.00 2011-05-01 06:59:05.500 121 12676.52 106.72 54952.47 88888.00 2011-05-01 06:59:05.625 121 12676.52 106.67 54952.47 88888.00 2011-05-01 06:59:05.750 121 12676.45 106.70 54952.45 88888.00 2011-05-01 06:59:05.875 121 12676.42 106.75 54952.47 88888.00 2011-05-01 06:59:06.000 121 12676.45 106.75 54952.47 88888.00 2011-05-01 06:59:06.125 121 12676.48 106.78 54952.45 88888.00 2011-05-01 06:59:06.250 121 12676.50 106.83 54952.47 88888.00 2011-05-01 06:59:06.375 121 12676.52 106.88 54952.47 88888.00 2011-05-01 06:59:06.500 121 12676.55 106.88 54952.47 88888.00 2011-05-01 06:59:06.625 121 12676.60 106.88 54952.50 88888.00 2011-05-01 06:59:06.750 121 12676.58 106.85 54952.47 88888.00 2011-05-01 06:59:06.875 121 12676.55 106.83 54952.47 88888.00 2011-05-01 06:59:07.000 121 12676.48 106.85 54952.45 88888.00 2011-05-01 06:59:07.125 121 12676.45 106.85 54952.45 88888.00 2011-05-01 06:59:07.250 121 12676.55 106.88 54952.45 88888.00 2011-05-01 06:59:07.375 121 12676.62 106.95 54952.45 88888.00 2011-05-01 06:59:07.500 121 12676.67 106.95 54952.43 88888.00 2011-05-01 06:59:07.625 121 12676.67 106.97 54952.43 88888.00 2011-05-01 06:59:07.750 121 12676.67 106.95 54952.40 88888.00 2011-05-01 06:59:07.875 121 12676.70 106.97 54952.38 88888.00 2011-05-01 06:59:08.000 121 12676.65 106.95 54952.35 88888.00 2011-05-01 06:59:08.125 121 12676.67 106.92 54952.35 88888.00 2011-05-01 06:59:08.250 121 12676.73 107.00 54952.40 88888.00 2011-05-01 06:59:08.375 121 12676.75 107.00 54952.38 88888.00 2011-05-01 06:59:08.500 121 12676.77 107.00 54952.35 88888.00 2011-05-01 06:59:08.625 121 12676.83 107.03 54952.35 88888.00 2011-05-01 06:59:08.750 121 12676.85 107.05 54952.38 88888.00 2011-05-01 06:59:08.875 121 12676.88 107.08 54952.35 88888.00 2011-05-01 06:59:09.000 121 12676.85 107.05 54952.35 88888.00 2011-05-01 06:59:09.125 121 12676.85 107.08 54952.38 88888.00 2011-05-01 06:59:09.250 121 12676.83 107.10 54952.38 88888.00 2011-05-01 06:59:09.375 121 12676.90 107.10 54952.38 88888.00 2011-05-01 06:59:09.500 121 12676.90 107.15 54952.38 88888.00 2011-05-01 06:59:09.625 121 12676.92 107.15 54952.35 88888.00 2011-05-01 06:59:09.750 121 12676.98 107.15 54952.30 88888.00 2011-05-01 06:59:09.875 121 12676.95 107.15 54952.30 88888.00 2011-05-01 06:59:10.000 121 12676.92 107.17 54952.30 88888.00 2011-05-01 06:59:10.125 121 12676.92 107.20 54952.32 88888.00 2011-05-01 06:59:10.250 121 12676.98 107.25 54952.32 88888.00 2011-05-01 06:59:10.375 121 12677.05 107.30 54952.32 88888.00 2011-05-01 06:59:10.500 121 12677.12 107.33 54952.30 88888.00 2011-05-01 06:59:10.625 121 12677.15 107.28 54952.30 88888.00 2011-05-01 06:59:10.750 121 12677.17 107.28 54952.28 88888.00 2011-05-01 06:59:10.875 121 12677.17 107.33 54952.30 88888.00 2011-05-01 06:59:11.000 121 12677.23 107.33 54952.30 88888.00 2011-05-01 06:59:11.125 121 12677.27 107.35 54952.28 88888.00 2011-05-01 06:59:11.250 121 12677.27 107.30 54952.25 88888.00 2011-05-01 06:59:11.375 121 12677.35 107.33 54952.25 88888.00 2011-05-01 06:59:11.500 121 12677.38 107.35 54952.25 88888.00 2011-05-01 06:59:11.625 121 12677.45 107.40 54952.28 88888.00 2011-05-01 06:59:11.750 121 12677.48 107.45 54952.22 88888.00 2011-05-01 06:59:11.875 121 12677.42 107.42 54952.20 88888.00 2011-05-01 06:59:12.000 121 12677.40 107.42 54952.15 88888.00 2011-05-01 06:59:12.125 121 12677.42 107.42 54952.15 88888.00 2011-05-01 06:59:12.250 121 12677.48 107.47 54952.20 88888.00 2011-05-01 06:59:12.375 121 12677.52 107.53 54952.22 88888.00 2011-05-01 06:59:12.500 121 12677.55 107.53 54952.22 88888.00 2011-05-01 06:59:12.625 121 12677.58 107.53 54952.18 88888.00 2011-05-01 06:59:12.750 121 12677.60 107.55 54952.20 88888.00 2011-05-01 06:59:12.875 121 12677.60 107.55 54952.18 88888.00 2011-05-01 06:59:13.000 121 12677.58 107.58 54952.15 88888.00 2011-05-01 06:59:13.125 121 12677.58 107.55 54952.18 88888.00 2011-05-01 06:59:13.250 121 12677.65 107.53 54952.15 88888.00 2011-05-01 06:59:13.375 121 12677.70 107.55 54952.12 88888.00 2011-05-01 06:59:13.500 121 12677.75 107.58 54952.10 88888.00 2011-05-01 06:59:13.625 121 12677.80 107.58 54952.12 88888.00 2011-05-01 06:59:13.750 121 12677.85 107.62 54952.12 88888.00 2011-05-01 06:59:13.875 121 12677.88 107.65 54952.10 88888.00 2011-05-01 06:59:14.000 121 12677.92 107.65 54952.10 88888.00 2011-05-01 06:59:14.125 121 12677.92 107.70 54952.10 88888.00 2011-05-01 06:59:14.250 121 12677.90 107.72 54952.12 88888.00 2011-05-01 06:59:14.375 121 12677.92 107.72 54952.12 88888.00 2011-05-01 06:59:14.500 121 12677.98 107.75 54952.10 88888.00 2011-05-01 06:59:14.625 121 12678.10 107.78 54952.07 88888.00 2011-05-01 06:59:14.750 121 12678.15 107.83 54952.07 88888.00 2011-05-01 06:59:14.875 121 12678.12 107.85 54952.07 88888.00 2011-05-01 06:59:15.000 121 12678.17 107.88 54952.07 88888.00 2011-05-01 06:59:15.125 121 12678.20 107.88 54952.05 88888.00 2011-05-01 06:59:15.250 121 12678.20 107.88 54952.07 88888.00 2011-05-01 06:59:15.375 121 12678.30 107.95 54952.07 88888.00 2011-05-01 06:59:15.500 121 12678.30 108.00 54952.05 88888.00 2011-05-01 06:59:15.625 121 12678.30 108.00 54952.03 88888.00 2011-05-01 06:59:15.750 121 12678.38 108.00 54952.03 88888.00 2011-05-01 06:59:15.875 121 12678.42 108.03 54952.00 88888.00 2011-05-01 06:59:16.000 121 12678.45 108.05 54952.00 88888.00 2011-05-01 06:59:16.125 121 12678.42 108.05 54952.00 88888.00 2011-05-01 06:59:16.250 121 12678.42 108.10 54952.00 88888.00 2011-05-01 06:59:16.375 121 12678.48 108.12 54951.97 88888.00 2011-05-01 06:59:16.500 121 12678.52 108.17 54951.95 88888.00 2011-05-01 06:59:16.625 121 12678.55 108.20 54951.95 88888.00 2011-05-01 06:59:16.750 121 12678.58 108.22 54951.97 88888.00 2011-05-01 06:59:16.875 121 12678.60 108.28 54951.97 88888.00 2011-05-01 06:59:17.000 121 12678.62 108.28 54951.97 88888.00 2011-05-01 06:59:17.125 121 12678.62 108.28 54952.00 88888.00 2011-05-01 06:59:17.250 121 12678.58 108.33 54952.00 88888.00 2011-05-01 06:59:17.375 121 12678.58 108.38 54952.00 88888.00 2011-05-01 06:59:17.500 121 12678.60 108.38 54951.97 88888.00 2011-05-01 06:59:17.625 121 12678.60 108.38 54951.97 88888.00 2011-05-01 06:59:17.750 121 12678.58 108.45 54951.95 88888.00 2011-05-01 06:59:17.875 121 12678.70 108.47 54951.93 88888.00 2011-05-01 06:59:18.000 121 12678.80 108.53 54951.93 88888.00 2011-05-01 06:59:18.125 121 12678.75 108.55 54951.93 88888.00 2011-05-01 06:59:18.250 121 12678.70 108.58 54951.95 88888.00 2011-05-01 06:59:18.375 121 12678.70 108.60 54951.95 88888.00 2011-05-01 06:59:18.500 121 12678.75 108.60 54951.93 88888.00 2011-05-01 06:59:18.625 121 12678.83 108.60 54951.93 88888.00 2011-05-01 06:59:18.750 121 12678.83 108.62 54951.95 88888.00 2011-05-01 06:59:18.875 121 12678.85 108.65 54951.95 88888.00 2011-05-01 06:59:19.000 121 12678.80 108.70 54951.93 88888.00 2011-05-01 06:59:19.125 121 12678.80 108.70 54951.93 88888.00 2011-05-01 06:59:19.250 121 12678.80 108.72 54951.93 88888.00 2011-05-01 06:59:19.375 121 12678.85 108.78 54951.90 88888.00 2011-05-01 06:59:19.500 121 12678.77 108.80 54951.93 88888.00 2011-05-01 06:59:19.625 121 12678.77 108.78 54951.93 88888.00 2011-05-01 06:59:19.750 121 12678.77 108.78 54951.93 88888.00 2011-05-01 06:59:19.875 121 12678.85 108.80 54951.97 88888.00 2011-05-01 06:59:20.000 121 12678.90 108.85 54951.97 88888.00 2011-05-01 06:59:20.125 121 12678.88 108.83 54951.97 88888.00 2011-05-01 06:59:20.250 121 12678.90 108.85 54951.95 88888.00 2011-05-01 06:59:20.375 121 12678.95 108.90 54951.95 88888.00 2011-05-01 06:59:20.500 121 12678.95 108.90 54951.95 88888.00 2011-05-01 06:59:20.625 121 12678.95 108.90 54951.93 88888.00 2011-05-01 06:59:20.750 121 12678.95 108.90 54951.90 88888.00 2011-05-01 06:59:20.875 121 12678.92 108.90 54951.93 88888.00 2011-05-01 06:59:21.000 121 12678.92 108.92 54951.90 88888.00 2011-05-01 06:59:21.125 121 12678.98 108.97 54951.93 88888.00 2011-05-01 06:59:21.250 121 12678.95 109.00 54951.95 88888.00 2011-05-01 06:59:21.375 121 12679.00 109.05 54951.93 88888.00 2011-05-01 06:59:21.500 121 12678.98 109.08 54951.97 88888.00 2011-05-01 06:59:21.625 121 12679.00 109.08 54951.95 88888.00 2011-05-01 06:59:21.750 121 12678.98 109.10 54951.93 88888.00 2011-05-01 06:59:21.875 121 12679.00 109.10 54951.93 88888.00 2011-05-01 06:59:22.000 121 12679.02 109.15 54951.90 88888.00 2011-05-01 06:59:22.125 121 12679.05 109.17 54951.93 88888.00 2011-05-01 06:59:22.250 121 12679.12 109.17 54951.93 88888.00 2011-05-01 06:59:22.375 121 12679.20 109.17 54951.90 88888.00 2011-05-01 06:59:22.500 121 12679.23 109.17 54951.90 88888.00 2011-05-01 06:59:22.625 121 12679.23 109.17 54951.93 88888.00 2011-05-01 06:59:22.750 121 12679.20 109.15 54951.90 88888.00 2011-05-01 06:59:22.875 121 12679.25 109.20 54951.90 88888.00 2011-05-01 06:59:23.000 121 12679.27 109.22 54951.90 88888.00 2011-05-01 06:59:23.125 121 12679.27 109.22 54951.90 88888.00 2011-05-01 06:59:23.250 121 12679.33 109.20 54951.88 88888.00 2011-05-01 06:59:23.375 121 12679.35 109.22 54951.88 88888.00 2011-05-01 06:59:23.500 121 12679.40 109.25 54951.85 88888.00 2011-05-01 06:59:23.625 121 12679.40 109.28 54951.82 88888.00 2011-05-01 06:59:23.750 121 12679.40 109.30 54951.85 88888.00 2011-05-01 06:59:23.875 121 12679.42 109.28 54951.85 88888.00 2011-05-01 06:59:24.000 121 12679.48 109.33 54951.90 88888.00 2011-05-01 06:59:24.125 121 12679.50 109.33 54951.90 88888.00 2011-05-01 06:59:24.250 121 12679.50 109.30 54951.90 88888.00 2011-05-01 06:59:24.375 121 12679.55 109.33 54951.93 88888.00 2011-05-01 06:59:24.500 121 12679.55 109.38 54951.93 88888.00 2011-05-01 06:59:24.625 121 12679.52 109.40 54951.90 88888.00 2011-05-01 06:59:24.750 121 12679.52 109.38 54951.90 88888.00 2011-05-01 06:59:24.875 121 12679.58 109.40 54951.90 88888.00 2011-05-01 06:59:25.000 121 12679.62 109.40 54951.90 88888.00 2011-05-01 06:59:25.125 121 12679.62 109.40 54951.90 88888.00 2011-05-01 06:59:25.250 121 12679.55 109.42 54951.88 88888.00 2011-05-01 06:59:25.375 121 12679.55 109.42 54951.85 88888.00 2011-05-01 06:59:25.500 121 12679.58 109.42 54951.82 88888.00 2011-05-01 06:59:25.625 121 12679.58 109.45 54951.82 88888.00 2011-05-01 06:59:25.750 121 12679.52 109.42 54951.82 88888.00 2011-05-01 06:59:25.875 121 12679.58 109.40 54951.82 88888.00 2011-05-01 06:59:26.000 121 12679.65 109.45 54951.85 88888.00 2011-05-01 06:59:26.125 121 12679.70 109.45 54951.85 88888.00 2011-05-01 06:59:26.250 121 12679.73 109.45 54951.88 88888.00 2011-05-01 06:59:26.375 121 12679.73 109.45 54951.90 88888.00 2011-05-01 06:59:26.500 121 12679.73 109.50 54951.90 88888.00 2011-05-01 06:59:26.625 121 12679.70 109.53 54951.93 88888.00 2011-05-01 06:59:26.750 121 12679.67 109.50 54951.93 88888.00 2011-05-01 06:59:26.875 121 12679.67 109.45 54951.90 88888.00 2011-05-01 06:59:27.000 121 12679.67 109.45 54951.88 88888.00 2011-05-01 06:59:27.125 121 12679.70 109.47 54951.90 88888.00 2011-05-01 06:59:27.250 121 12679.67 109.53 54951.93 88888.00 2011-05-01 06:59:27.375 121 12679.67 109.58 54951.90 88888.00 2011-05-01 06:59:27.500 121 12679.65 109.55 54951.88 88888.00 2011-05-01 06:59:27.625 121 12679.62 109.58 54951.90 88888.00 2011-05-01 06:59:27.750 121 12679.67 109.62 54951.90 88888.00 2011-05-01 06:59:27.875 121 12679.73 109.58 54951.90 88888.00 2011-05-01 06:59:28.000 121 12679.77 109.60 54951.88 88888.00 2011-05-01 06:59:28.125 121 12679.75 109.62 54951.88 88888.00 2011-05-01 06:59:28.250 121 12679.73 109.65 54951.90 88888.00 2011-05-01 06:59:28.375 121 12679.75 109.62 54951.88 88888.00 2011-05-01 06:59:28.500 121 12679.77 109.65 54951.88 88888.00 2011-05-01 06:59:28.625 121 12679.83 109.67 54951.90 88888.00 2011-05-01 06:59:28.750 121 12679.90 109.70 54951.93 88888.00 2011-05-01 06:59:28.875 121 12679.85 109.67 54951.90 88888.00 2011-05-01 06:59:29.000 121 12679.80 109.72 54951.90 88888.00 2011-05-01 06:59:29.125 121 12679.80 109.78 54951.90 88888.00 2011-05-01 06:59:29.250 121 12679.85 109.78 54951.90 88888.00 2011-05-01 06:59:29.375 121 12679.92 109.75 54951.90 88888.00 2011-05-01 06:59:29.500 121 12679.90 109.72 54951.88 88888.00 2011-05-01 06:59:29.625 121 12679.83 109.75 54951.90 88888.00 2011-05-01 06:59:29.750 121 12679.80 109.78 54951.90 88888.00 2011-05-01 06:59:29.875 121 12679.88 109.83 54951.93 88888.00 2011-05-01 06:59:30.000 121 12679.90 109.85 54951.90 88888.00 2011-05-01 06:59:30.125 121 12679.92 109.88 54951.93 88888.00 2011-05-01 06:59:30.250 121 12679.95 109.88 54951.90 88888.00 2011-05-01 06:59:30.375 121 12679.95 109.85 54951.90 88888.00 2011-05-01 06:59:30.500 121 12679.95 109.88 54951.93 88888.00 2011-05-01 06:59:30.625 121 12679.95 109.92 54951.95 88888.00 2011-05-01 06:59:30.750 121 12679.98 109.95 54951.95 88888.00 2011-05-01 06:59:30.875 121 12679.95 109.95 54951.93 88888.00 2011-05-01 06:59:31.000 121 12679.98 109.95 54951.93 88888.00 2011-05-01 06:59:31.125 121 12679.98 109.92 54951.93 88888.00 2011-05-01 06:59:31.250 121 12680.02 109.92 54951.95 88888.00 2011-05-01 06:59:31.375 121 12680.08 109.92 54951.95 88888.00 2011-05-01 06:59:31.500 121 12680.10 109.95 54951.95 88888.00 2011-05-01 06:59:31.625 121 12680.08 109.95 54951.95 88888.00 2011-05-01 06:59:31.750 121 12680.08 109.95 54951.95 88888.00 2011-05-01 06:59:31.875 121 12680.08 109.95 54951.95 88888.00 2011-05-01 06:59:32.000 121 12680.08 109.92 54951.95 88888.00 2011-05-01 06:59:32.125 121 12680.10 109.95 54951.95 88888.00 2011-05-01 06:59:32.250 121 12680.08 109.95 54951.95 88888.00 2011-05-01 06:59:32.375 121 12680.08 109.95 54951.97 88888.00 2011-05-01 06:59:32.500 121 12680.10 109.97 54951.97 88888.00 2011-05-01 06:59:32.625 121 12680.10 110.00 54951.97 88888.00 2011-05-01 06:59:32.750 121 12680.05 109.97 54951.97 88888.00 2011-05-01 06:59:32.875 121 12680.02 109.97 54951.97 88888.00 2011-05-01 06:59:33.000 121 12680.08 110.03 54951.97 88888.00 2011-05-01 06:59:33.125 121 12680.08 109.97 54951.97 88888.00 2011-05-01 06:59:33.250 121 12680.08 110.00 54951.97 88888.00 2011-05-01 06:59:33.375 121 12680.17 110.05 54951.97 88888.00 2011-05-01 06:59:33.500 121 12680.17 110.05 54951.97 88888.00 2011-05-01 06:59:33.625 121 12680.15 110.03 54951.95 88888.00 2011-05-01 06:59:33.750 121 12680.20 110.00 54951.95 88888.00 2011-05-01 06:59:33.875 121 12680.23 110.03 54951.97 88888.00 2011-05-01 06:59:34.000 121 12680.17 110.08 54952.00 88888.00 2011-05-01 06:59:34.125 121 12680.17 110.08 54952.03 88888.00 2011-05-01 06:59:34.250 121 12680.20 110.08 54952.00 88888.00 2011-05-01 06:59:34.375 121 12680.25 110.10 54952.00 88888.00 2011-05-01 06:59:34.500 121 12680.25 110.10 54951.97 88888.00 2011-05-01 06:59:34.625 121 12680.30 110.08 54951.97 88888.00 2011-05-01 06:59:34.750 121 12680.35 110.08 54951.97 88888.00 2011-05-01 06:59:34.875 121 12680.40 110.10 54952.03 88888.00 2011-05-01 06:59:35.000 121 12680.38 110.10 54952.00 88888.00 2011-05-01 06:59:35.125 121 12680.42 110.10 54952.03 88888.00 2011-05-01 06:59:35.250 121 12680.50 110.15 54952.05 88888.00 2011-05-01 06:59:35.375 121 12680.48 110.17 54952.03 88888.00 2011-05-01 06:59:35.500 121 12680.40 110.15 54952.00 88888.00 2011-05-01 06:59:35.625 121 12680.42 110.17 54951.97 88888.00 2011-05-01 06:59:35.750 121 12680.48 110.17 54952.00 88888.00 2011-05-01 06:59:35.875 121 12680.40 110.15 54951.97 88888.00 2011-05-01 06:59:36.000 121 12680.38 110.15 54952.00 88888.00 2011-05-01 06:59:36.125 121 12680.40 110.17 54952.03 88888.00 2011-05-01 06:59:36.250 121 12680.40 110.20 54952.00 88888.00 2011-05-01 06:59:36.375 121 12680.45 110.25 54952.00 88888.00 2011-05-01 06:59:36.500 121 12680.50 110.25 54952.00 88888.00 2011-05-01 06:59:36.625 121 12680.50 110.22 54951.97 88888.00 2011-05-01 06:59:36.750 121 12680.55 110.22 54951.97 88888.00 2011-05-01 06:59:36.875 121 12680.60 110.30 54951.97 88888.00 2011-05-01 06:59:37.000 121 12680.67 110.35 54951.97 88888.00 2011-05-01 06:59:37.125 121 12680.65 110.38 54952.00 88888.00 2011-05-01 06:59:37.250 121 12680.55 110.35 54952.03 88888.00 2011-05-01 06:59:37.375 121 12680.60 110.45 54952.03 88888.00 2011-05-01 06:59:37.500 121 12680.67 110.42 54952.03 88888.00 2011-05-01 06:59:37.625 121 12680.67 110.40 54951.97 88888.00 2011-05-01 06:59:37.750 121 12680.70 110.42 54952.00 88888.00 2011-05-01 06:59:37.875 121 12680.73 110.47 54952.00 88888.00 2011-05-01 06:59:38.000 121 12680.67 110.47 54952.00 88888.00 2011-05-01 06:59:38.125 121 12680.65 110.45 54952.00 88888.00 2011-05-01 06:59:38.250 121 12680.62 110.50 54951.97 88888.00 2011-05-01 06:59:38.375 121 12680.65 110.53 54951.97 88888.00 2011-05-01 06:59:38.500 121 12680.65 110.50 54951.97 88888.00 2011-05-01 06:59:38.625 121 12680.70 110.55 54951.97 88888.00 2011-05-01 06:59:38.750 121 12680.73 110.60 54952.00 88888.00 2011-05-01 06:59:38.875 121 12680.75 110.65 54952.05 88888.00 2011-05-01 06:59:39.000 121 12680.77 110.62 54952.05 88888.00 2011-05-01 06:59:39.125 121 12680.77 110.62 54952.03 88888.00 2011-05-01 06:59:39.250 121 12680.77 110.65 54952.03 88888.00 2011-05-01 06:59:39.375 121 12680.77 110.70 54952.05 88888.00 2011-05-01 06:59:39.500 121 12680.80 110.72 54952.00 88888.00 2011-05-01 06:59:39.625 121 12680.85 110.78 54952.00 88888.00 2011-05-01 06:59:39.750 121 12680.80 110.78 54952.00 88888.00 2011-05-01 06:59:39.875 121 12680.75 110.75 54952.00 88888.00 2011-05-01 06:59:40.000 121 12680.75 110.78 54951.97 88888.00 2011-05-01 06:59:40.125 121 12680.80 110.85 54952.00 88888.00 2011-05-01 06:59:40.250 121 12680.83 110.85 54952.00 88888.00 2011-05-01 06:59:40.375 121 12680.85 110.88 54952.00 88888.00 2011-05-01 06:59:40.500 121 12680.83 110.90 54952.00 88888.00 2011-05-01 06:59:40.625 121 12680.83 110.95 54952.00 88888.00 2011-05-01 06:59:40.750 121 12680.77 110.95 54952.03 88888.00 2011-05-01 06:59:40.875 121 12680.75 110.97 54952.00 88888.00 2011-05-01 06:59:41.000 121 12680.73 111.03 54952.00 88888.00 2011-05-01 06:59:41.125 121 12680.65 111.05 54952.03 88888.00 2011-05-01 06:59:41.250 121 12680.67 111.05 54952.05 88888.00 2011-05-01 06:59:41.375 121 12680.80 111.12 54952.07 88888.00 2011-05-01 06:59:41.500 121 12680.88 111.15 54952.10 88888.00 2011-05-01 06:59:41.625 121 12680.90 111.12 54952.07 88888.00 2011-05-01 06:59:41.750 121 12680.83 111.15 54952.03 88888.00 2011-05-01 06:59:41.875 121 12680.80 111.15 54952.03 88888.00 2011-05-01 06:59:42.000 121 12680.85 111.20 54952.03 88888.00 2011-05-01 06:59:42.125 121 12680.92 111.22 54952.05 88888.00 2011-05-01 06:59:42.250 121 12680.83 111.22 54952.07 88888.00 2011-05-01 06:59:42.375 121 12680.80 111.28 54952.05 88888.00 2011-05-01 06:59:42.500 121 12680.88 111.30 54952.05 88888.00 2011-05-01 06:59:42.625 121 12680.90 111.30 54952.05 88888.00 2011-05-01 06:59:42.750 121 12680.85 111.28 54952.05 88888.00 2011-05-01 06:59:42.875 121 12680.77 111.30 54952.05 88888.00 2011-05-01 06:59:43.000 121 12680.80 111.35 54952.10 88888.00 2011-05-01 06:59:43.125 121 12680.85 111.35 54952.07 88888.00 2011-05-01 06:59:43.250 121 12680.85 111.38 54952.05 88888.00 2011-05-01 06:59:43.375 121 12680.90 111.42 54952.07 88888.00 2011-05-01 06:59:43.500 121 12680.80 111.40 54952.07 88888.00 2011-05-01 06:59:43.625 121 12680.73 111.40 54952.05 88888.00 2011-05-01 06:59:43.750 121 12680.73 111.40 54952.05 88888.00 2011-05-01 06:59:43.875 121 12680.80 111.45 54952.07 88888.00 2011-05-01 06:59:44.000 121 12680.77 111.53 54952.07 88888.00 2011-05-01 06:59:44.125 121 12680.70 111.55 54952.07 88888.00 2011-05-01 06:59:44.250 121 12680.67 111.53 54952.07 88888.00 2011-05-01 06:59:44.375 121 12680.67 111.55 54952.07 88888.00 2011-05-01 06:59:44.500 121 12680.67 111.58 54952.10 88888.00 2011-05-01 06:59:44.625 121 12680.65 111.62 54952.10 88888.00 2011-05-01 06:59:44.750 121 12680.73 111.65 54952.15 88888.00 2011-05-01 06:59:44.875 121 12680.75 111.67 54952.15 88888.00 2011-05-01 06:59:45.000 121 12680.75 111.65 54952.10 88888.00 2011-05-01 06:59:45.125 121 12680.70 111.65 54952.07 88888.00 2011-05-01 06:59:45.250 121 12680.65 111.67 54952.10 88888.00 2011-05-01 06:59:45.375 121 12680.67 111.75 54952.10 88888.00 2011-05-01 06:59:45.500 121 12680.65 111.78 54952.10 88888.00 2011-05-01 06:59:45.625 121 12680.62 111.78 54952.10 88888.00 2011-05-01 06:59:45.750 121 12680.60 111.78 54952.10 88888.00 2011-05-01 06:59:45.875 121 12680.58 111.83 54952.10 88888.00 2011-05-01 06:59:46.000 121 12680.58 111.83 54952.10 88888.00 2011-05-01 06:59:46.125 121 12680.55 111.88 54952.12 88888.00 2011-05-01 06:59:46.250 121 12680.58 111.92 54952.15 88888.00 2011-05-01 06:59:46.375 121 12680.58 111.97 54952.18 88888.00 2011-05-01 06:59:46.500 121 12680.55 112.00 54952.18 88888.00 2011-05-01 06:59:46.625 121 12680.58 111.97 54952.18 88888.00 2011-05-01 06:59:46.750 121 12680.48 111.95 54952.18 88888.00 2011-05-01 06:59:46.875 121 12680.45 112.03 54952.18 88888.00 2011-05-01 06:59:47.000 121 12680.45 112.03 54952.18 88888.00 2011-05-01 06:59:47.125 121 12680.48 112.03 54952.15 88888.00 2011-05-01 06:59:47.250 121 12680.52 112.00 54952.15 88888.00 2011-05-01 06:59:47.375 121 12680.58 112.08 54952.15 88888.00 2011-05-01 06:59:47.500 121 12680.50 112.10 54952.15 88888.00 2011-05-01 06:59:47.625 121 12680.42 112.10 54952.18 88888.00 2011-05-01 06:59:47.750 121 12680.48 112.15 54952.22 88888.00 2011-05-01 06:59:47.875 121 12680.45 112.20 54952.22 88888.00 2011-05-01 06:59:48.000 121 12680.48 112.20 54952.22 88888.00 2011-05-01 06:59:48.125 121 12680.48 112.22 54952.22 88888.00 2011-05-01 06:59:48.250 121 12680.42 112.28 54952.22 88888.00 2011-05-01 06:59:48.375 121 12680.45 112.33 54952.22 88888.00 2011-05-01 06:59:48.500 121 12680.45 112.33 54952.25 88888.00 2011-05-01 06:59:48.625 121 12680.48 112.33 54952.22 88888.00 2011-05-01 06:59:48.750 121 12680.42 112.35 54952.22 88888.00 2011-05-01 06:59:48.875 121 12680.42 112.42 54952.22 88888.00 2011-05-01 06:59:49.000 121 12680.48 112.42 54952.22 88888.00 2011-05-01 06:59:49.125 121 12680.50 112.42 54952.22 88888.00 2011-05-01 06:59:49.250 121 12680.48 112.45 54952.25 88888.00 2011-05-01 06:59:49.375 121 12680.52 112.50 54952.25 88888.00 2011-05-01 06:59:49.500 121 12680.50 112.58 54952.25 88888.00 2011-05-01 06:59:49.625 121 12680.40 112.60 54952.25 88888.00 2011-05-01 06:59:49.750 121 12680.45 112.65 54952.28 88888.00 2011-05-01 06:59:49.875 121 12680.52 112.65 54952.28 88888.00 2011-05-01 06:59:50.000 121 12680.58 112.72 54952.22 88888.00 2011-05-01 06:59:50.125 121 12680.52 112.72 54952.28 88888.00 2011-05-01 06:59:50.250 121 12680.50 112.78 54952.30 88888.00 2011-05-01 06:59:50.375 121 12680.52 112.83 54952.32 88888.00 2011-05-01 06:59:50.500 121 12680.50 112.85 54952.30 88888.00 2011-05-01 06:59:50.625 121 12680.48 112.88 54952.30 88888.00 2011-05-01 06:59:50.750 121 12680.52 112.92 54952.32 88888.00 2011-05-01 06:59:50.875 121 12680.52 112.92 54952.30 88888.00 2011-05-01 06:59:51.000 121 12680.50 112.95 54952.28 88888.00 2011-05-01 06:59:51.125 121 12680.50 113.00 54952.30 88888.00 2011-05-01 06:59:51.250 121 12680.48 113.05 54952.30 88888.00 2011-05-01 06:59:51.375 121 12680.48 113.08 54952.32 88888.00 2011-05-01 06:59:51.500 121 12680.42 113.12 54952.35 88888.00 2011-05-01 06:59:51.625 121 12680.42 113.17 54952.35 88888.00 2011-05-01 06:59:51.750 121 12680.42 113.20 54952.35 88888.00 2011-05-01 06:59:51.875 121 12680.40 113.20 54952.35 88888.00 2011-05-01 06:59:52.000 121 12680.35 113.20 54952.32 88888.00 2011-05-01 06:59:52.125 121 12680.38 113.20 54952.32 88888.00 2011-05-01 06:59:52.250 121 12680.40 113.28 54952.35 88888.00 2011-05-01 06:59:52.375 121 12680.38 113.33 54952.38 88888.00 2011-05-01 06:59:52.500 121 12680.30 113.35 54952.38 88888.00 2011-05-01 06:59:52.625 121 12680.30 113.40 54952.43 88888.00 2011-05-01 06:59:52.750 121 12680.35 113.42 54952.40 88888.00 2011-05-01 06:59:52.875 121 12680.35 113.45 54952.38 88888.00 2011-05-01 06:59:53.000 121 12680.25 113.47 54952.38 88888.00 2011-05-01 06:59:53.125 121 12680.25 113.50 54952.40 88888.00 2011-05-01 06:59:53.250 121 12680.25 113.53 54952.40 88888.00 2011-05-01 06:59:53.375 121 12680.33 113.55 54952.40 88888.00 2011-05-01 06:59:53.500 121 12680.35 113.58 54952.43 88888.00 2011-05-01 06:59:53.625 121 12680.33 113.60 54952.43 88888.00 2011-05-01 06:59:53.750 121 12680.23 113.62 54952.43 88888.00 2011-05-01 06:59:53.875 121 12680.27 113.60 54952.43 88888.00 2011-05-01 06:59:54.000 121 12680.38 113.62 54952.43 88888.00 2011-05-01 06:59:54.125 121 12680.40 113.70 54952.43 88888.00 2011-05-01 06:59:54.250 121 12680.33 113.70 54952.40 88888.00 2011-05-01 06:59:54.375 121 12680.30 113.70 54952.40 88888.00 2011-05-01 06:59:54.500 121 12680.27 113.75 54952.43 88888.00 2011-05-01 06:59:54.625 121 12680.23 113.83 54952.43 88888.00 2011-05-01 06:59:54.750 121 12680.23 113.88 54952.43 88888.00 2011-05-01 06:59:54.875 121 12680.17 113.88 54952.43 88888.00 2011-05-01 06:59:55.000 121 12680.12 113.88 54952.45 88888.00 2011-05-01 06:59:55.125 121 12680.08 113.92 54952.45 88888.00 2011-05-01 06:59:55.250 121 12680.05 113.95 54952.47 88888.00 2011-05-01 06:59:55.375 121 12680.05 113.97 54952.47 88888.00 2011-05-01 06:59:55.500 121 12680.05 114.00 54952.47 88888.00 2011-05-01 06:59:55.625 121 12680.02 114.03 54952.47 88888.00 2011-05-01 06:59:55.750 121 12680.05 114.05 54952.45 88888.00 2011-05-01 06:59:55.875 121 12680.00 114.05 54952.45 88888.00 2011-05-01 06:59:56.000 121 12679.98 114.03 54952.45 88888.00 2011-05-01 06:59:56.125 121 12679.98 114.05 54952.45 88888.00 2011-05-01 06:59:56.250 121 12679.95 114.15 54952.53 88888.00 2011-05-01 06:59:56.375 121 12679.95 114.17 54952.55 88888.00 2011-05-01 06:59:56.500 121 12679.95 114.22 54952.53 88888.00 2011-05-01 06:59:56.625 121 12679.98 114.28 54952.53 88888.00 2011-05-01 06:59:56.750 121 12680.00 114.35 54952.55 88888.00 2011-05-01 06:59:56.875 121 12680.00 114.38 54952.53 88888.00 2011-05-01 06:59:57.000 121 12680.00 114.40 54952.57 88888.00 2011-05-01 06:59:57.125 121 12679.95 114.42 54952.55 88888.00 2011-05-01 06:59:57.250 121 12679.90 114.40 54952.55 88888.00 2011-05-01 06:59:57.375 121 12679.95 114.45 54952.57 88888.00 2011-05-01 06:59:57.500 121 12679.95 114.47 54952.55 88888.00 2011-05-01 06:59:57.625 121 12679.92 114.53 54952.57 88888.00 2011-05-01 06:59:57.750 121 12679.88 114.60 54952.60 88888.00 2011-05-01 06:59:57.875 121 12679.88 114.62 54952.60 88888.00 2011-05-01 06:59:58.000 121 12679.88 114.62 54952.57 88888.00 2011-05-01 06:59:58.125 121 12679.83 114.67 54952.57 88888.00 2011-05-01 06:59:58.250 121 12679.73 114.70 54952.60 88888.00 2011-05-01 06:59:58.375 121 12679.77 114.75 54952.57 88888.00 2011-05-01 06:59:58.500 121 12679.85 114.80 54952.62 88888.00 2011-05-01 06:59:58.625 121 12679.85 114.85 54952.65 88888.00 2011-05-01 06:59:58.750 121 12679.73 114.88 54952.65 88888.00 2011-05-01 06:59:58.875 121 12679.67 114.88 54952.62 88888.00 2011-05-01 06:59:59.000 121 12679.73 114.92 54952.62 88888.00 2011-05-01 06:59:59.125 121 12679.73 114.97 54952.62 88888.00 2011-05-01 06:59:59.250 121 12679.73 115.00 54952.65 88888.00 2011-05-01 06:59:59.375 121 12679.75 115.08 54952.65 88888.00 2011-05-01 06:59:59.500 121 12679.80 115.10 54952.68 88888.00 2011-05-01 06:59:59.625 121 12679.83 115.15 54952.65 88888.00 2011-05-01 06:59:59.750 121 12679.75 115.17 54952.65 88888.00 2011-05-01 06:59:59.875 121 12679.70 115.20 54952.68 88888.00 2011-05-01 07:00:00.000 121 12679.70 115.20 54952.62 88888.00 2011-05-01 07:00:00.125 121 12679.65 115.25 54952.68 88888.00 2011-05-01 07:00:00.250 121 12679.60 115.30 54952.68 88888.00 2011-05-01 07:00:00.375 121 12679.62 115.38 54952.68 88888.00 2011-05-01 07:00:00.500 121 12679.62 115.45 54952.68 88888.00 2011-05-01 07:00:00.625 121 12679.60 115.45 54952.68 88888.00 2011-05-01 07:00:00.750 121 12679.58 115.47 54952.68 88888.00 2011-05-01 07:00:00.875 121 12679.58 115.53 54952.68 88888.00 2011-05-01 07:00:01.000 121 12679.60 115.53 54952.70 88888.00 2011-05-01 07:00:01.125 121 12679.60 115.55 54952.70 88888.00 2011-05-01 07:00:01.250 121 12679.52 115.62 54952.70 88888.00 2011-05-01 07:00:01.375 121 12679.58 115.70 54952.72 88888.00 2011-05-01 07:00:01.500 121 12679.58 115.72 54952.70 88888.00 2011-05-01 07:00:01.625 121 12679.62 115.72 54952.70 88888.00 2011-05-01 07:00:01.750 121 12679.62 115.75 54952.70 88888.00 2011-05-01 07:00:01.875 121 12679.60 115.80 54952.68 88888.00 2011-05-01 07:00:02.000 121 12679.55 115.80 54952.68 88888.00 2011-05-01 07:00:02.125 121 12679.55 115.83 54952.70 88888.00 2011-05-01 07:00:02.250 121 12679.58 115.90 54952.72 88888.00 2011-05-01 07:00:02.375 121 12679.65 115.95 54952.72 88888.00 2011-05-01 07:00:02.500 121 12679.65 115.95 54952.70 88888.00 2011-05-01 07:00:02.625 121 12679.62 115.97 54952.72 88888.00 2011-05-01 07:00:02.750 121 12679.60 116.00 54952.72 88888.00 2011-05-01 07:00:02.875 121 12679.60 116.00 54952.75 88888.00 2011-05-01 07:00:03.000 121 12679.62 116.03 54952.72 88888.00 2011-05-01 07:00:03.125 121 12679.62 116.05 54952.72 88888.00 2011-05-01 07:00:03.250 121 12679.60 116.08 54952.72 88888.00 2011-05-01 07:00:03.375 121 12679.58 116.10 54952.75 88888.00 2011-05-01 07:00:03.500 121 12679.58 116.17 54952.75 88888.00 2011-05-01 07:00:03.625 121 12679.58 116.20 54952.75 88888.00 2011-05-01 07:00:03.750 121 12679.62 116.20 54952.75 88888.00 2011-05-01 07:00:03.875 121 12679.62 116.22 54952.72 88888.00 2011-05-01 07:00:04.000 121 12679.62 116.30 54952.72 88888.00 2011-05-01 07:00:04.125 121 12679.62 116.33 54952.70 88888.00 2011-05-01 07:00:04.250 121 12679.58 116.38 54952.72 88888.00 2011-05-01 07:00:04.375 121 12679.65 116.47 54952.75 88888.00 2011-05-01 07:00:04.500 121 12679.67 116.50 54952.72 88888.00 2011-05-01 07:00:04.625 121 12679.65 116.50 54952.75 88888.00 2011-05-01 07:00:04.750 121 12679.62 116.53 54952.78 88888.00 2011-05-01 07:00:04.875 121 12679.70 116.58 54952.78 88888.00 2011-05-01 07:00:05.000 121 12679.67 116.58 54952.75 88888.00 2011-05-01 07:00:05.125 121 12679.60 116.62 54952.78 88888.00 2011-05-01 07:00:05.250 121 12679.52 116.65 54952.80 88888.00 2011-05-01 07:00:05.375 121 12679.48 116.70 54952.80 88888.00 2011-05-01 07:00:05.500 121 12679.48 116.75 54952.80 88888.00 2011-05-01 07:00:05.625 121 12679.58 116.78 54952.82 88888.00 2011-05-01 07:00:05.750 121 12679.60 116.83 54952.80 88888.00 2011-05-01 07:00:05.875 121 12679.62 116.85 54952.85 88888.00 2011-05-01 07:00:06.000 121 12679.65 116.90 54952.82 88888.00 2011-05-01 07:00:06.125 121 12679.62 116.90 54952.85 88888.00 2011-05-01 07:00:06.250 121 12679.52 116.92 54952.88 88888.00 2011-05-01 07:00:06.375 121 12679.45 116.95 54952.82 88888.00 2011-05-01 07:00:06.500 121 12679.45 116.97 54952.82 88888.00 2011-05-01 07:00:06.625 121 12679.48 117.03 54952.82 88888.00 2011-05-01 07:00:06.750 121 12679.40 117.00 54952.80 88888.00 2011-05-01 07:00:06.875 121 12679.35 117.00 54952.80 88888.00 2011-05-01 07:00:07.000 121 12679.35 117.05 54952.80 88888.00 2011-05-01 07:00:07.125 121 12679.38 117.12 54952.85 88888.00 2011-05-01 07:00:07.250 121 12679.35 117.15 54952.85 88888.00 2011-05-01 07:00:07.375 121 12679.27 117.17 54952.82 88888.00 2011-05-01 07:00:07.500 121 12679.23 117.17 54952.80 88888.00 2011-05-01 07:00:07.625 121 12679.27 117.20 54952.82 88888.00 2011-05-01 07:00:07.750 121 12679.27 117.22 54952.82 88888.00 2011-05-01 07:00:07.875 121 12679.27 117.20 54952.85 88888.00 2011-05-01 07:00:08.000 121 12679.27 117.20 54952.82 88888.00 2011-05-01 07:00:08.125 121 12679.25 117.22 54952.82 88888.00 2011-05-01 07:00:08.250 121 12679.20 117.22 54952.88 88888.00 2011-05-01 07:00:08.375 121 12679.25 117.28 54952.88 88888.00 2011-05-01 07:00:08.500 121 12679.25 117.28 54952.88 88888.00 2011-05-01 07:00:08.625 121 12679.25 117.30 54952.88 88888.00 2011-05-01 07:00:08.750 121 12679.25 117.35 54952.88 88888.00 2011-05-01 07:00:08.875 121 12679.23 117.35 54952.85 88888.00 2011-05-01 07:00:09.000 121 12679.20 117.38 54952.88 88888.00 2011-05-01 07:00:09.125 121 12679.20 117.35 54952.88 88888.00 2011-05-01 07:00:09.250 121 12679.15 117.38 54952.90 88888.00 2011-05-01 07:00:09.375 121 12679.12 117.40 54952.90 88888.00 2011-05-01 07:00:09.500 121 12679.15 117.45 54952.90 88888.00 2011-05-01 07:00:09.625 121 12679.17 117.47 54952.90 88888.00 2011-05-01 07:00:09.750 121 12679.12 117.45 54952.90 88888.00 2011-05-01 07:00:09.875 121 12679.10 117.47 54952.90 88888.00 2011-05-01 07:00:10.000 121 12679.12 117.53 54952.93 88888.00 2011-05-01 07:00:10.125 121 12679.12 117.55 54952.95 88888.00 2011-05-01 07:00:10.250 121 12679.08 117.58 54952.93 88888.00 2011-05-01 07:00:10.375 121 12679.10 117.60 54952.93 88888.00 2011-05-01 07:00:10.500 121 12679.15 117.58 54952.93 88888.00 2011-05-01 07:00:10.625 121 12679.17 117.60 54952.93 88888.00 2011-05-01 07:00:10.750 121 12679.15 117.62 54952.88 88888.00 2011-05-01 07:00:10.875 121 12679.17 117.65 54952.90 88888.00 2011-05-01 07:00:11.000 121 12679.20 117.65 54952.93 88888.00 2011-05-01 07:00:11.125 121 12679.20 117.67 54952.95 88888.00 2011-05-01 07:00:11.250 121 12679.20 117.72 54952.93 88888.00 2011-05-01 07:00:11.375 121 12679.25 117.78 54952.95 88888.00 2011-05-01 07:00:11.500 121 12679.25 117.80 54952.95 88888.00 2011-05-01 07:00:11.625 121 12679.27 117.80 54952.95 88888.00 2011-05-01 07:00:11.750 121 12679.30 117.83 54952.93 88888.00 2011-05-01 07:00:11.875 121 12679.30 117.88 54952.90 88888.00 2011-05-01 07:00:12.000 121 12679.27 117.92 54952.90 88888.00 2011-05-01 07:00:12.125 121 12679.25 117.95 54952.93 88888.00 2011-05-01 07:00:12.250 121 12679.23 117.95 54952.93 88888.00 2011-05-01 07:00:12.375 121 12679.23 118.00 54952.93 88888.00 2011-05-01 07:00:12.500 121 12679.20 118.03 54952.95 88888.00 2011-05-01 07:00:12.625 121 12679.20 118.05 54952.93 88888.00 2011-05-01 07:00:12.750 121 12679.23 118.08 54952.90 88888.00 2011-05-01 07:00:12.875 121 12679.25 118.10 54952.93 88888.00 2011-05-01 07:00:13.000 121 12679.27 118.17 54952.93 88888.00 2011-05-01 07:00:13.125 121 12679.33 118.22 54952.95 88888.00 2011-05-01 07:00:13.250 121 12679.27 118.20 54952.93 88888.00 2011-05-01 07:00:13.375 121 12679.33 118.22 54952.93 88888.00 2011-05-01 07:00:13.500 121 12679.42 118.28 54952.93 88888.00 2011-05-01 07:00:13.625 121 12679.42 118.35 54952.95 88888.00 2011-05-01 07:00:13.750 121 12679.35 118.38 54952.97 88888.00 2011-05-01 07:00:13.875 121 12679.40 118.42 54953.00 88888.00 2011-05-01 07:00:14.000 121 12679.38 118.45 54952.97 88888.00 2011-05-01 07:00:14.125 121 12679.35 118.47 54953.00 88888.00 2011-05-01 07:00:14.250 121 12679.30 118.50 54952.97 88888.00 2011-05-01 07:00:14.375 121 12679.30 118.53 54952.95 88888.00 2011-05-01 07:00:14.500 121 12679.35 118.50 54952.93 88888.00 2011-05-01 07:00:14.625 121 12679.42 118.58 54952.95 88888.00 2011-05-01 07:00:14.750 121 12679.42 118.65 54953.00 88888.00 2011-05-01 07:00:14.875 121 12679.35 118.70 54953.00 88888.00 2011-05-01 07:00:15.000 121 12679.35 118.72 54952.97 88888.00 2011-05-01 07:00:15.125 121 12679.35 118.75 54952.97 88888.00 2011-05-01 07:00:15.250 121 12679.33 118.78 54953.00 88888.00 2011-05-01 07:00:15.375 121 12679.33 118.85 54953.00 88888.00 2011-05-01 07:00:15.500 121 12679.40 118.92 54953.03 88888.00 2011-05-01 07:00:15.625 121 12679.40 118.92 54953.00 88888.00 2011-05-01 07:00:15.750 121 12679.35 118.95 54953.03 88888.00 2011-05-01 07:00:15.875 121 12679.33 119.03 54953.03 88888.00 2011-05-01 07:00:16.000 121 12679.42 119.10 54953.03 88888.00 2011-05-01 07:00:16.125 121 12679.42 119.12 54953.05 88888.00 2011-05-01 07:00:16.250 121 12679.45 119.15 54953.03 88888.00 2011-05-01 07:00:16.375 121 12679.45 119.15 54953.05 88888.00 2011-05-01 07:00:16.500 121 12679.45 119.20 54953.05 88888.00 2011-05-01 07:00:16.625 121 12679.50 119.22 54953.05 88888.00 2011-05-01 07:00:16.750 121 12679.50 119.28 54953.07 88888.00 2011-05-01 07:00:16.875 121 12679.48 119.30 54953.07 88888.00 2011-05-01 07:00:17.000 121 12679.48 119.38 54953.05 88888.00 2011-05-01 07:00:17.125 121 12679.45 119.40 54953.05 88888.00 2011-05-01 07:00:17.250 121 12679.45 119.40 54953.07 88888.00 2011-05-01 07:00:17.375 121 12679.42 119.42 54953.07 88888.00 2011-05-01 07:00:17.500 121 12679.42 119.50 54953.10 88888.00 2011-05-01 07:00:17.625 121 12679.48 119.55 54953.07 88888.00 2011-05-01 07:00:17.750 121 12679.45 119.55 54953.05 88888.00 2011-05-01 07:00:17.875 121 12679.42 119.58 54953.05 88888.00 2011-05-01 07:00:18.000 121 12679.48 119.65 54953.07 88888.00 2011-05-01 07:00:18.125 121 12679.55 119.70 54953.07 88888.00 2011-05-01 07:00:18.250 121 12679.50 119.72 54953.07 88888.00 2011-05-01 07:00:18.375 121 12679.50 119.78 54953.07 88888.00 2011-05-01 07:00:18.500 121 12679.52 119.83 54953.07 88888.00 2011-05-01 07:00:18.625 121 12679.52 119.90 54953.07 88888.00 2011-05-01 07:00:18.750 121 12679.52 119.95 54953.05 88888.00 2011-05-01 07:00:18.875 121 12679.52 119.95 54953.07 88888.00 2011-05-01 07:00:19.000 121 12679.50 120.00 54953.07 88888.00 2011-05-01 07:00:19.125 121 12679.58 120.05 54953.10 88888.00 2011-05-01 07:00:19.250 121 12679.60 120.10 54953.12 88888.00 2011-05-01 07:00:19.375 121 12679.58 120.20 54953.12 88888.00 2011-05-01 07:00:19.500 121 12679.58 120.20 54953.12 88888.00 2011-05-01 07:00:19.625 121 12679.65 120.22 54953.15 88888.00 2011-05-01 07:00:19.750 121 12679.67 120.28 54953.12 88888.00 2011-05-01 07:00:19.875 121 12679.70 120.33 54953.15 88888.00 2011-05-01 07:00:20.000 121 12679.67 120.35 54953.18 88888.00 2011-05-01 07:00:20.125 121 12679.62 120.40 54953.18 88888.00 2011-05-01 07:00:20.250 121 12679.62 120.47 54953.20 88888.00 2011-05-01 07:00:20.375 121 12679.65 120.55 54953.18 88888.00 2011-05-01 07:00:20.500 121 12679.70 120.58 54953.15 88888.00 2011-05-01 07:00:20.625 121 12679.70 120.58 54953.15 88888.00 2011-05-01 07:00:20.750 121 12679.67 120.62 54953.15 88888.00 2011-05-01 07:00:20.875 121 12679.67 120.70 54953.18 88888.00 2011-05-01 07:00:21.000 121 12679.70 120.72 54953.20 88888.00 2011-05-01 07:00:21.125 121 12679.70 120.75 54953.20 88888.00 2011-05-01 07:00:21.250 121 12679.70 120.75 54953.20 88888.00 2011-05-01 07:00:21.375 121 12679.77 120.78 54953.20 88888.00 2011-05-01 07:00:21.500 121 12679.77 120.80 54953.20 88888.00 2011-05-01 07:00:21.625 121 12679.77 120.83 54953.18 88888.00 2011-05-01 07:00:21.750 121 12679.75 120.85 54953.18 88888.00 2011-05-01 07:00:21.875 121 12679.73 120.85 54953.15 88888.00 2011-05-01 07:00:22.000 121 12679.75 120.88 54953.18 88888.00 2011-05-01 07:00:22.125 121 12679.80 120.92 54953.20 88888.00 2011-05-01 07:00:22.250 121 12679.80 120.97 54953.22 88888.00 2011-05-01 07:00:22.375 121 12679.83 120.97 54953.20 88888.00 2011-05-01 07:00:22.500 121 12679.83 121.03 54953.20 88888.00 2011-05-01 07:00:22.625 121 12679.85 121.05 54953.20 88888.00 2011-05-01 07:00:22.750 121 12679.88 121.08 54953.22 88888.00 2011-05-01 07:00:22.875 121 12679.88 121.10 54953.20 88888.00 2011-05-01 07:00:23.000 121 12679.85 121.12 54953.20 88888.00 2011-05-01 07:00:23.125 121 12679.83 121.17 54953.22 88888.00 2011-05-01 07:00:23.250 121 12679.85 121.20 54953.25 88888.00 2011-05-01 07:00:23.375 121 12679.90 121.25 54953.22 88888.00 2011-05-01 07:00:23.500 121 12679.95 121.28 54953.25 88888.00 2011-05-01 07:00:23.625 121 12679.95 121.30 54953.25 88888.00 2011-05-01 07:00:23.750 121 12679.90 121.30 54953.25 88888.00 2011-05-01 07:00:23.875 121 12679.92 121.35 54953.25 88888.00 2011-05-01 07:00:24.000 121 12679.92 121.38 54953.28 88888.00 2011-05-01 07:00:24.125 121 12679.98 121.42 54953.30 88888.00 2011-05-01 07:00:24.250 121 12680.05 121.45 54953.25 88888.00 2011-05-01 07:00:24.375 121 12680.05 121.45 54953.28 88888.00 2011-05-01 07:00:24.500 121 12680.00 121.47 54953.28 88888.00 2011-05-01 07:00:24.625 121 12680.05 121.50 54953.25 88888.00 2011-05-01 07:00:24.750 121 12680.12 121.55 54953.28 88888.00 2011-05-01 07:00:24.875 121 12680.17 121.55 54953.25 88888.00 2011-05-01 07:00:25.000 121 12680.23 121.55 54953.25 88888.00 2011-05-01 07:00:25.125 121 12680.30 121.60 54953.25 88888.00 2011-05-01 07:00:25.250 121 12680.27 121.60 54953.22 88888.00 2011-05-01 07:00:25.375 121 12680.27 121.62 54953.22 88888.00 2011-05-01 07:00:25.500 121 12680.27 121.65 54953.22 88888.00 2011-05-01 07:00:25.625 121 12680.25 121.65 54953.25 88888.00 2011-05-01 07:00:25.750 121 12680.30 121.72 54953.25 88888.00 2011-05-01 07:00:25.875 121 12680.38 121.78 54953.28 88888.00 2011-05-01 07:00:26.000 121 12680.40 121.80 54953.25 88888.00 2011-05-01 07:00:26.125 121 12680.42 121.80 54953.32 88888.00 2011-05-01 07:00:26.250 121 12680.38 121.80 54953.35 88888.00 2011-05-01 07:00:26.375 121 12680.38 121.80 54953.32 88888.00 2011-05-01 07:00:26.500 121 12680.40 121.85 54953.32 88888.00 2011-05-01 07:00:26.625 121 12680.38 121.90 54953.30 88888.00 2011-05-01 07:00:26.750 121 12680.35 121.92 54953.30 88888.00 2011-05-01 07:00:26.875 121 12680.40 121.97 54953.28 88888.00 2011-05-01 07:00:27.000 121 12680.48 122.03 54953.30 88888.00 2011-05-01 07:00:27.125 121 12680.55 122.05 54953.35 88888.00 2011-05-01 07:00:27.250 121 12680.50 122.05 54953.32 88888.00 2011-05-01 07:00:27.375 121 12680.62 122.08 54953.35 88888.00 2011-05-01 07:00:27.500 121 12680.60 122.10 54953.35 88888.00 2011-05-01 07:00:27.625 121 12680.62 122.12 54953.32 88888.00 2011-05-01 07:00:27.750 121 12680.67 122.15 54953.35 88888.00 2011-05-01 07:00:27.875 121 12680.70 122.20 54953.38 88888.00 2011-05-01 07:00:28.000 121 12680.67 122.20 54953.38 88888.00 2011-05-01 07:00:28.125 121 12680.67 122.20 54953.35 88888.00 2011-05-01 07:00:28.250 121 12680.65 122.22 54953.32 88888.00 2011-05-01 07:00:28.375 121 12680.65 122.22 54953.32 88888.00 2011-05-01 07:00:28.500 121 12680.62 122.25 54953.35 88888.00 2011-05-01 07:00:28.625 121 12680.65 122.25 54953.38 88888.00 2011-05-01 07:00:28.750 121 12680.67 122.28 54953.38 88888.00 2011-05-01 07:00:28.875 121 12680.65 122.30 54953.40 88888.00 2011-05-01 07:00:29.000 121 12680.73 122.35 54953.40 88888.00 2011-05-01 07:00:29.125 121 12680.75 122.35 54953.43 88888.00 2011-05-01 07:00:29.250 121 12680.70 122.40 54953.43 88888.00 2011-05-01 07:00:29.375 121 12680.77 122.40 54953.45 88888.00 2011-05-01 07:00:29.500 121 12680.83 122.42 54953.43 88888.00 2011-05-01 07:00:29.625 121 12680.80 122.42 54953.43 88888.00 2011-05-01 07:00:29.750 121 12680.77 122.40 54953.45 88888.00 2011-05-01 07:00:29.875 121 12680.80 122.42 54953.43 88888.00 2011-05-01 07:00:30.000 121 12680.83 122.47 54953.40 88888.00 2011-05-01 07:00:30.125 121 12680.80 122.47 54953.43 88888.00 2011-05-01 07:00:30.250 121 12680.77 122.47 54953.45 88888.00 2011-05-01 07:00:30.375 121 12680.85 122.50 54953.45 88888.00 2011-05-01 07:00:30.500 121 12680.88 122.53 54953.45 88888.00 2011-05-01 07:00:30.625 121 12680.88 122.55 54953.47 88888.00 2011-05-01 07:00:30.750 121 12680.90 122.60 54953.45 88888.00 2011-05-01 07:00:30.875 121 12680.92 122.65 54953.47 88888.00 2011-05-01 07:00:31.000 121 12680.98 122.65 54953.47 88888.00 2011-05-01 07:00:31.125 121 12680.98 122.67 54953.47 88888.00 2011-05-01 07:00:31.250 121 12680.98 122.70 54953.50 88888.00 2011-05-01 07:00:31.375 121 12681.05 122.70 54953.47 88888.00 2011-05-01 07:00:31.500 121 12681.15 122.75 54953.50 88888.00 2011-05-01 07:00:31.625 121 12681.17 122.80 54953.50 88888.00 2011-05-01 07:00:31.750 121 12681.08 122.83 54953.50 88888.00 2011-05-01 07:00:31.875 121 12681.08 122.88 54953.47 88888.00 2011-05-01 07:00:32.000 121 12681.08 122.88 54953.50 88888.00 2011-05-01 07:00:32.125 121 12681.12 122.92 54953.53 88888.00 2011-05-01 07:00:32.250 121 12681.10 122.95 54953.53 88888.00 2011-05-01 07:00:32.375 121 12681.08 122.97 54953.50 88888.00 2011-05-01 07:00:32.500 121 12681.05 123.00 54953.47 88888.00 2011-05-01 07:00:32.625 121 12681.17 123.08 54953.47 88888.00 2011-05-01 07:00:32.750 121 12681.23 123.10 54953.50 88888.00 2011-05-01 07:00:32.875 121 12681.30 123.10 54953.53 88888.00 2011-05-01 07:00:33.000 121 12681.33 123.12 54953.47 88888.00 2011-05-01 07:00:33.125 121 12681.33 123.12 54953.47 88888.00 2011-05-01 07:00:33.250 121 12681.30 123.15 54953.45 88888.00 2011-05-01 07:00:33.375 121 12681.40 123.22 54953.47 88888.00 2011-05-01 07:00:33.500 121 12681.42 123.33 54953.50 88888.00 2011-05-01 07:00:33.625 121 12681.40 123.33 54953.50 88888.00 2011-05-01 07:00:33.750 121 12681.38 123.35 54953.50 88888.00 2011-05-01 07:00:33.875 121 12681.42 123.40 54953.53 88888.00 2011-05-01 07:00:34.000 121 12681.45 123.40 54953.50 88888.00 2011-05-01 07:00:34.125 121 12681.38 123.45 54953.55 88888.00 2011-05-01 07:00:34.250 121 12681.35 123.47 54953.53 88888.00 2011-05-01 07:00:34.375 121 12681.48 123.50 54953.53 88888.00 2011-05-01 07:00:34.500 121 12681.55 123.55 54953.55 88888.00 2011-05-01 07:00:34.625 121 12681.58 123.60 54953.55 88888.00 2011-05-01 07:00:34.750 121 12681.60 123.60 54953.55 88888.00 2011-05-01 07:00:34.875 121 12681.58 123.65 54953.57 88888.00 2011-05-01 07:00:35.000 121 12681.58 123.65 54953.55 88888.00 2011-05-01 07:00:35.125 121 12681.60 123.70 54953.57 88888.00 2011-05-01 07:00:35.250 121 12681.58 123.72 54953.60 88888.00 2011-05-01 07:00:35.375 121 12681.60 123.75 54953.60 88888.00 2011-05-01 07:00:35.500 121 12681.62 123.78 54953.62 88888.00 2011-05-01 07:00:35.625 121 12681.60 123.78 54953.60 88888.00 2011-05-01 07:00:35.750 121 12681.62 123.80 54953.60 88888.00 2011-05-01 07:00:35.875 121 12681.65 123.83 54953.62 88888.00 2011-05-01 07:00:36.000 121 12681.67 123.85 54953.60 88888.00 2011-05-01 07:00:36.125 121 12681.65 123.85 54953.57 88888.00 2011-05-01 07:00:36.250 121 12681.65 123.85 54953.57 88888.00 2011-05-01 07:00:36.375 121 12681.73 123.92 54953.60 88888.00 2011-05-01 07:00:36.500 121 12681.75 123.97 54953.60 88888.00 2011-05-01 07:00:36.625 121 12681.77 123.97 54953.57 88888.00 2011-05-01 07:00:36.750 121 12681.77 123.97 54953.57 88888.00 2011-05-01 07:00:36.875 121 12681.85 124.00 54953.60 88888.00 2011-05-01 07:00:37.000 121 12681.95 124.05 54953.62 88888.00 2011-05-01 07:00:37.125 121 12681.90 124.08 54953.62 88888.00 2011-05-01 07:00:37.250 121 12681.88 124.05 54953.65 88888.00 2011-05-01 07:00:37.375 121 12681.95 124.08 54953.62 88888.00 2011-05-01 07:00:37.500 121 12682.00 124.08 54953.60 88888.00 2011-05-01 07:00:37.625 121 12682.08 124.12 54953.60 88888.00 2011-05-01 07:00:37.750 121 12682.05 124.10 54953.60 88888.00 2011-05-01 07:00:37.875 121 12682.10 124.12 54953.62 88888.00 2011-05-01 07:00:38.000 121 12682.08 124.15 54953.62 88888.00 2011-05-01 07:00:38.125 121 12682.08 124.20 54953.65 88888.00 2011-05-01 07:00:38.250 121 12682.12 124.28 54953.65 88888.00 2011-05-01 07:00:38.375 121 12682.17 124.28 54953.62 88888.00 2011-05-01 07:00:38.500 121 12682.17 124.28 54953.62 88888.00 2011-05-01 07:00:38.625 121 12682.20 124.30 54953.65 88888.00 2011-05-01 07:00:38.750 121 12682.23 124.35 54953.65 88888.00 2011-05-01 07:00:38.875 121 12682.23 124.38 54953.65 88888.00 2011-05-01 07:00:39.000 121 12682.23 124.40 54953.65 88888.00 2011-05-01 07:00:39.125 121 12682.20 124.42 54953.65 88888.00 2011-05-01 07:00:39.250 121 12682.17 124.38 54953.65 88888.00 2011-05-01 07:00:39.375 121 12682.27 124.40 54953.65 88888.00 2011-05-01 07:00:39.500 121 12682.30 124.47 54953.68 88888.00 2011-05-01 07:00:39.625 121 12682.23 124.53 54953.68 88888.00 2011-05-01 07:00:39.750 121 12682.27 124.58 54953.70 88888.00 2011-05-01 07:00:39.875 121 12682.33 124.58 54953.70 88888.00 2011-05-01 07:00:40.000 121 12682.38 124.58 54953.68 88888.00 2011-05-01 07:00:40.125 121 12682.35 124.58 54953.68 88888.00 2011-05-01 07:00:40.250 121 12682.30 124.60 54953.72 88888.00 2011-05-01 07:00:40.375 121 12682.35 124.65 54953.75 88888.00 2011-05-01 07:00:40.500 121 12682.38 124.67 54953.78 88888.00 2011-05-01 07:00:40.625 121 12682.38 124.67 54953.72 88888.00 2011-05-01 07:00:40.750 121 12682.40 124.65 54953.72 88888.00 2011-05-01 07:00:40.875 121 12682.38 124.70 54953.72 88888.00 2011-05-01 07:00:41.000 121 12682.40 124.67 54953.72 88888.00 2011-05-01 07:00:41.125 121 12682.45 124.72 54953.75 88888.00 2011-05-01 07:00:41.250 121 12682.48 124.75 54953.75 88888.00 2011-05-01 07:00:41.375 121 12682.52 124.78 54953.75 88888.00 2011-05-01 07:00:41.500 121 12682.62 124.80 54953.75 88888.00 2011-05-01 07:00:41.625 121 12682.60 124.88 54953.80 88888.00 2011-05-01 07:00:41.750 121 12682.55 124.92 54953.80 88888.00 2011-05-01 07:00:41.875 121 12682.58 124.95 54953.80 88888.00 2011-05-01 07:00:42.000 121 12682.65 125.00 54953.80 88888.00 2011-05-01 07:00:42.125 121 12682.67 124.97 54953.78 88888.00 2011-05-01 07:00:42.250 121 12682.70 125.00 54953.78 88888.00 2011-05-01 07:00:42.375 121 12682.75 125.05 54953.78 88888.00 2011-05-01 07:00:42.500 121 12682.73 125.08 54953.78 88888.00 2011-05-01 07:00:42.625 121 12682.73 125.08 54953.78 88888.00 2011-05-01 07:00:42.750 121 12682.80 125.10 54953.80 88888.00 2011-05-01 07:00:42.875 121 12682.80 125.17 54953.82 88888.00 2011-05-01 07:00:43.000 121 12682.77 125.17 54953.82 88888.00 2011-05-01 07:00:43.125 121 12682.80 125.20 54953.82 88888.00 2011-05-01 07:00:43.250 121 12682.85 125.25 54953.85 88888.00 2011-05-01 07:00:43.375 121 12682.83 125.25 54953.88 88888.00 2011-05-01 07:00:43.500 121 12682.85 125.33 54953.88 88888.00 2011-05-01 07:00:43.625 121 12682.88 125.35 54953.85 88888.00 2011-05-01 07:00:43.750 121 12682.90 125.38 54953.85 88888.00 2011-05-01 07:00:43.875 121 12682.95 125.40 54953.88 88888.00 2011-05-01 07:00:44.000 121 12683.00 125.42 54953.88 88888.00 2011-05-01 07:00:44.125 121 12683.05 125.50 54953.90 88888.00 2011-05-01 07:00:44.250 121 12683.08 125.55 54953.95 88888.00 2011-05-01 07:00:44.375 121 12683.08 125.55 54953.95 88888.00 2011-05-01 07:00:44.500 121 12683.08 125.60 54953.93 88888.00 2011-05-01 07:00:44.625 121 12683.12 125.62 54953.95 88888.00 2011-05-01 07:00:44.750 121 12683.17 125.65 54953.95 88888.00 2011-05-01 07:00:44.875 121 12683.25 125.65 54953.95 88888.00 2011-05-01 07:00:45.000 121 12683.27 125.67 54953.93 88888.00 2011-05-01 07:00:45.125 121 12683.30 125.72 54953.95 88888.00 2011-05-01 07:00:45.250 121 12683.33 125.75 54953.95 88888.00 2011-05-01 07:00:45.375 121 12683.33 125.75 54953.93 88888.00 2011-05-01 07:00:45.500 121 12683.38 125.78 54953.93 88888.00 2011-05-01 07:00:45.625 121 12683.48 125.80 54953.97 88888.00 2011-05-01 07:00:45.750 121 12683.48 125.83 54953.95 88888.00 2011-05-01 07:00:45.875 121 12683.45 125.80 54953.93 88888.00 2011-05-01 07:00:46.000 121 12683.50 125.90 54953.95 88888.00 2011-05-01 07:00:46.125 121 12683.52 125.95 54954.00 88888.00 2011-05-01 07:00:46.250 121 12683.55 126.00 54954.00 88888.00 2011-05-01 07:00:46.375 121 12683.60 126.05 54954.00 88888.00 2011-05-01 07:00:46.500 121 12683.62 126.05 54953.95 88888.00 2011-05-01 07:00:46.625 121 12683.65 126.12 54953.97 88888.00 2011-05-01 07:00:46.750 121 12683.67 126.12 54954.00 88888.00 2011-05-01 07:00:46.875 121 12683.70 126.12 54954.00 88888.00 2011-05-01 07:00:47.000 121 12683.75 126.20 54953.97 88888.00 2011-05-01 07:00:47.125 121 12683.77 126.25 54954.00 88888.00 2011-05-01 07:00:47.250 121 12683.80 126.25 54954.03 88888.00 2011-05-01 07:00:47.375 121 12683.88 126.30 54954.03 88888.00 2011-05-01 07:00:47.500 121 12683.88 126.38 54954.05 88888.00 2011-05-01 07:00:47.625 121 12683.85 126.38 54954.07 88888.00 2011-05-01 07:00:47.750 121 12683.90 126.38 54954.07 88888.00 2011-05-01 07:00:47.875 121 12683.95 126.42 54954.07 88888.00 2011-05-01 07:00:48.000 121 12684.02 126.50 54954.07 88888.00 2011-05-01 07:00:48.125 121 12684.10 126.50 54954.10 88888.00 2011-05-01 07:00:48.250 121 12684.08 126.47 54954.07 88888.00 2011-05-01 07:00:48.375 121 12684.02 126.47 54954.10 88888.00 2011-05-01 07:00:48.500 121 12684.02 126.55 54954.12 88888.00 2011-05-01 07:00:48.625 121 12684.10 126.60 54954.12 88888.00 2011-05-01 07:00:48.750 121 12684.12 126.62 54954.12 88888.00 2011-05-01 07:00:48.875 121 12684.12 126.65 54954.12 88888.00 2011-05-01 07:00:49.000 121 12684.15 126.67 54954.12 88888.00 2011-05-01 07:00:49.125 121 12684.15 126.75 54954.15 88888.00 2011-05-01 07:00:49.250 121 12684.20 126.78 54954.18 88888.00 2011-05-01 07:00:49.375 121 12684.35 126.80 54954.15 88888.00 2011-05-01 07:00:49.500 121 12684.40 126.85 54954.15 88888.00 2011-05-01 07:00:49.625 121 12684.42 126.90 54954.15 88888.00 2011-05-01 07:00:49.750 121 12684.40 126.92 54954.15 88888.00 2011-05-01 07:00:49.875 121 12684.42 126.92 54954.15 88888.00 2011-05-01 07:00:50.000 121 12684.40 126.92 54954.15 88888.00 2011-05-01 07:00:50.125 121 12684.42 126.92 54954.15 88888.00 2011-05-01 07:00:50.250 121 12684.58 126.92 54954.15 88888.00 2011-05-01 07:00:50.375 121 12684.70 127.00 54954.18 88888.00 2011-05-01 07:00:50.500 121 12684.75 127.05 54954.18 88888.00 2011-05-01 07:00:50.625 121 12684.77 127.08 54954.18 88888.00 2011-05-01 07:00:50.750 121 12684.77 127.10 54954.20 88888.00 2011-05-01 07:00:50.875 121 12684.80 127.12 54954.18 88888.00 2011-05-01 07:00:51.000 121 12684.80 127.12 54954.20 88888.00 2011-05-01 07:00:51.125 121 12684.80 127.15 54954.22 88888.00 2011-05-01 07:00:51.250 121 12684.85 127.15 54954.22 88888.00 2011-05-01 07:00:51.375 121 12684.92 127.22 54954.20 88888.00 2011-05-01 07:00:51.500 121 12685.05 127.25 54954.22 88888.00 2011-05-01 07:00:51.625 121 12685.12 127.28 54954.25 88888.00 2011-05-01 07:00:51.750 121 12685.08 127.33 54954.25 88888.00 2011-05-01 07:00:51.875 121 12685.02 127.35 54954.22 88888.00 2011-05-01 07:00:52.000 121 12685.02 127.40 54954.22 88888.00 2011-05-01 07:00:52.125 121 12685.12 127.42 54954.22 88888.00 2011-05-01 07:00:52.250 121 12685.20 127.45 54954.22 88888.00 2011-05-01 07:00:52.375 121 12685.25 127.47 54954.22 88888.00 2011-05-01 07:00:52.500 121 12685.23 127.53 54954.25 88888.00 2011-05-01 07:00:52.625 121 12685.27 127.58 54954.28 88888.00 2011-05-01 07:00:52.750 121 12685.35 127.60 54954.30 88888.00 2011-05-01 07:00:52.875 121 12685.42 127.65 54954.30 88888.00 2011-05-01 07:00:53.000 121 12685.45 127.67 54954.32 88888.00 2011-05-01 07:00:53.125 121 12685.50 127.72 54954.32 88888.00 2011-05-01 07:00:53.250 121 12685.55 127.78 54954.32 88888.00 2011-05-01 07:00:53.375 121 12685.58 127.83 54954.30 88888.00 2011-05-01 07:00:53.500 121 12685.58 127.88 54954.32 88888.00 2011-05-01 07:00:53.625 121 12685.65 127.90 54954.32 88888.00 2011-05-01 07:00:53.750 121 12685.65 127.92 54954.32 88888.00 2011-05-01 07:00:53.875 121 12685.65 127.95 54954.32 88888.00 2011-05-01 07:00:54.000 121 12685.73 128.00 54954.32 88888.00 2011-05-01 07:00:54.125 121 12685.77 128.03 54954.32 88888.00 2011-05-01 07:00:54.250 121 12685.80 128.05 54954.35 88888.00 2011-05-01 07:00:54.375 121 12685.90 128.12 54954.35 88888.00 2011-05-01 07:00:54.500 121 12685.98 128.12 54954.35 88888.00 2011-05-01 07:00:54.625 121 12686.02 128.15 54954.32 88888.00 2011-05-01 07:00:54.750 121 12686.05 128.20 54954.32 88888.00 2011-05-01 07:00:54.875 121 12686.02 128.22 54954.35 88888.00 2011-05-01 07:00:55.000 121 12686.00 128.25 54954.35 88888.00 2011-05-01 07:00:55.125 121 12686.08 128.32 54954.38 88888.00 2011-05-01 07:00:55.250 121 12686.12 128.35 54954.38 88888.00 2011-05-01 07:00:55.375 121 12686.20 128.35 54954.40 88888.00 2011-05-01 07:00:55.500 121 12686.23 128.40 54954.38 88888.00 2011-05-01 07:00:55.625 121 12686.23 128.40 54954.40 88888.00 2011-05-01 07:00:55.750 121 12686.30 128.45 54954.40 88888.00 2011-05-01 07:00:55.875 121 12686.45 128.53 54954.45 88888.00 2011-05-01 07:00:56.000 121 12686.48 128.55 54954.43 88888.00 2011-05-01 07:00:56.125 121 12686.48 128.57 54954.43 88888.00 2011-05-01 07:00:56.250 121 12686.52 128.57 54954.45 88888.00 2011-05-01 07:00:56.375 121 12686.52 128.57 54954.47 88888.00 2011-05-01 07:00:56.500 121 12686.48 128.62 54954.45 88888.00 2011-05-01 07:00:56.625 121 12686.48 128.68 54954.45 88888.00 2011-05-01 07:00:56.750 121 12686.50 128.70 54954.45 88888.00 2011-05-01 07:00:56.875 121 12686.52 128.72 54954.47 88888.00 2011-05-01 07:00:57.000 121 12686.60 128.75 54954.47 88888.00 2011-05-01 07:00:57.125 121 12686.67 128.78 54954.50 88888.00 2011-05-01 07:00:57.250 121 12686.58 128.80 54954.50 88888.00 2011-05-01 07:00:57.375 121 12686.60 128.82 54954.53 88888.00 2011-05-01 07:00:57.500 121 12686.70 128.88 54954.55 88888.00 2011-05-01 07:00:57.625 121 12686.80 128.88 54954.50 88888.00 2011-05-01 07:00:57.750 121 12686.83 128.88 54954.50 88888.00 2011-05-01 07:00:57.875 121 12686.80 128.88 54954.55 88888.00 2011-05-01 07:00:58.000 121 12686.77 128.90 54954.55 88888.00 2011-05-01 07:00:58.125 121 12686.83 128.97 54954.57 88888.00 2011-05-01 07:00:58.250 121 12686.88 129.00 54954.57 88888.00 2011-05-01 07:00:58.375 121 12686.95 129.00 54954.55 88888.00 2011-05-01 07:00:58.500 121 12687.02 129.03 54954.57 88888.00 2011-05-01 07:00:58.625 121 12687.05 129.03 54954.55 88888.00 2011-05-01 07:00:58.750 121 12687.02 129.03 54954.60 88888.00 2011-05-01 07:00:58.875 121 12687.00 129.07 54954.65 88888.00 2011-05-01 07:00:59.000 121 12687.08 129.15 54954.68 88888.00 2011-05-01 07:00:59.125 121 12687.10 129.15 54954.65 88888.00 2011-05-01 07:00:59.250 121 12687.05 129.12 54954.68 88888.00 2011-05-01 07:00:59.375 121 12687.10 129.12 54954.70 88888.00 2011-05-01 07:00:59.500 121 12687.12 129.20 54954.70 88888.00 2011-05-01 07:00:59.625 121 12687.15 129.22 54954.70 88888.00 2011-05-01 07:00:59.750 121 12687.17 129.20 54954.72 88888.00 2011-05-01 07:00:59.875 121 12687.20 129.18 54954.70 88888.00 2011-05-01 07:01:00.000 121 12687.23 129.22 54954.72 88888.00 2011-05-01 07:01:00.125 121 12687.30 129.28 54954.75 88888.00 2011-05-01 07:01:00.250 121 12687.25 129.30 54954.78 88888.00 2011-05-01 07:01:00.375 121 12687.25 129.28 54954.75 88888.00 2011-05-01 07:01:00.500 121 12687.27 129.35 54954.78 88888.00 2011-05-01 07:01:00.625 121 12687.27 129.38 54954.82 88888.00 2011-05-01 07:01:00.750 121 12687.27 129.38 54954.85 88888.00 2011-05-01 07:01:00.875 121 12687.35 129.38 54954.85 88888.00 2011-05-01 07:01:01.000 121 12687.42 129.43 54954.85 88888.00 2011-05-01 07:01:01.125 121 12687.52 129.43 54954.88 88888.00 2011-05-01 07:01:01.250 121 12687.58 129.43 54954.88 88888.00 2011-05-01 07:01:01.375 121 12687.62 129.47 54954.88 88888.00 2011-05-01 07:01:01.500 121 12687.65 129.53 54954.88 88888.00 2011-05-01 07:01:01.625 121 12687.65 129.53 54954.90 88888.00 2011-05-01 07:01:01.750 121 12687.67 129.53 54954.90 88888.00 2011-05-01 07:01:01.875 121 12687.65 129.57 54954.90 88888.00 2011-05-01 07:01:02.000 121 12687.70 129.62 54954.93 88888.00 2011-05-01 07:01:02.125 121 12687.67 129.62 54954.95 88888.00 2011-05-01 07:01:02.250 121 12687.70 129.57 54954.95 88888.00 2011-05-01 07:01:02.375 121 12687.75 129.62 54954.97 88888.00 2011-05-01 07:01:02.500 121 12687.80 129.65 54954.97 88888.00 2011-05-01 07:01:02.625 121 12687.80 129.68 54955.00 88888.00 2011-05-01 07:01:02.750 121 12687.80 129.70 54955.03 88888.00 2011-05-01 07:01:02.875 121 12687.80 129.70 54955.05 88888.00 2011-05-01 07:01:03.000 121 12687.80 129.72 54955.05 88888.00 2011-05-01 07:01:03.125 121 12687.83 129.72 54955.03 88888.00 2011-05-01 07:01:03.250 121 12687.85 129.72 54955.07 88888.00 2011-05-01 07:01:03.375 121 12687.95 129.75 54955.07 88888.00 2011-05-01 07:01:03.500 121 12687.92 129.80 54955.10 88888.00 2011-05-01 07:01:03.625 121 12687.92 129.80 54955.15 88888.00 2011-05-01 07:01:03.750 121 12687.88 129.82 54955.12 88888.00 2011-05-01 07:01:03.875 121 12687.90 129.85 54955.15 88888.00 2011-05-01 07:01:04.000 121 12687.98 129.88 54955.15 88888.00 2011-05-01 07:01:04.125 121 12688.00 129.88 54955.18 88888.00 2011-05-01 07:01:04.250 121 12687.95 129.88 54955.20 88888.00 2011-05-01 07:01:04.375 121 12687.90 129.93 54955.20 88888.00 2011-05-01 07:01:04.500 121 12687.95 129.93 54955.20 88888.00 2011-05-01 07:01:04.625 121 12687.95 129.95 54955.22 88888.00 2011-05-01 07:01:04.750 121 12688.00 129.97 54955.25 88888.00 2011-05-01 07:01:04.875 121 12688.10 129.97 54955.28 88888.00 2011-05-01 07:01:05.000 121 12688.12 130.03 54955.28 88888.00 2011-05-01 07:01:05.125 121 12688.15 130.05 54955.28 88888.00 2011-05-01 07:01:05.250 121 12688.20 130.05 54955.30 88888.00 2011-05-01 07:01:05.375 121 12688.20 130.05 54955.30 88888.00 2011-05-01 07:01:05.500 121 12688.20 130.05 54955.32 88888.00 2011-05-01 07:01:05.625 121 12688.15 130.05 54955.32 88888.00 2011-05-01 07:01:05.750 121 12688.20 130.07 54955.35 88888.00 2011-05-01 07:01:05.875 121 12688.27 130.12 54955.38 88888.00 2011-05-01 07:01:06.000 121 12688.33 130.10 54955.38 88888.00 2011-05-01 07:01:06.125 121 12688.33 130.15 54955.43 88888.00 2011-05-01 07:01:06.250 121 12688.30 130.12 54955.43 88888.00 2011-05-01 07:01:06.375 121 12688.33 130.10 54955.45 88888.00 2011-05-01 07:01:06.500 121 12688.35 130.12 54955.50 88888.00 2011-05-01 07:01:06.625 121 12688.40 130.18 54955.53 88888.00 2011-05-01 07:01:06.750 121 12688.40 130.18 54955.50 88888.00 2011-05-01 07:01:06.875 121 12688.42 130.22 54955.53 88888.00 2011-05-01 07:01:07.000 121 12688.42 130.25 54955.55 88888.00 2011-05-01 07:01:07.125 121 12688.42 130.22 54955.55 88888.00 2011-05-01 07:01:07.250 121 12688.42 130.20 54955.55 88888.00 2011-05-01 07:01:07.375 121 12688.50 130.22 54955.55 88888.00 2011-05-01 07:01:07.500 121 12688.52 130.25 54955.60 88888.00 2011-05-01 07:01:07.625 121 12688.52 130.28 54955.65 88888.00 2011-05-01 07:01:07.750 121 12688.45 130.25 54955.62 88888.00 2011-05-01 07:01:07.875 121 12688.45 130.22 54955.62 88888.00 2011-05-01 07:01:08.000 121 12688.48 130.25 54955.65 88888.00 2011-05-01 07:01:08.125 121 12688.48 130.28 54955.68 88888.00 2011-05-01 07:01:08.250 121 12688.45 130.32 54955.72 88888.00 2011-05-01 07:01:08.375 121 12688.48 130.35 54955.72 88888.00 2011-05-01 07:01:08.500 121 12688.50 130.32 54955.72 88888.00 2011-05-01 07:01:08.625 121 12688.48 130.32 54955.75 88888.00 2011-05-01 07:01:08.750 121 12688.50 130.35 54955.75 88888.00 2011-05-01 07:01:08.875 121 12688.52 130.30 54955.78 88888.00 2011-05-01 07:01:09.000 121 12688.52 130.32 54955.82 88888.00 2011-05-01 07:01:09.125 121 12688.55 130.38 54955.85 88888.00 2011-05-01 07:01:09.250 121 12688.65 130.32 54955.82 88888.00 2011-05-01 07:01:09.375 121 12688.65 130.35 54955.82 88888.00 2011-05-01 07:01:09.500 121 12688.60 130.35 54955.85 88888.00 2011-05-01 07:01:09.625 121 12688.60 130.32 54955.85 88888.00 2011-05-01 07:01:09.750 121 12688.62 130.35 54955.88 88888.00 2011-05-01 07:01:09.875 121 12688.62 130.32 54955.90 88888.00 2011-05-01 07:01:10.000 121 12688.65 130.32 54955.90 88888.00 2011-05-01 07:01:10.125 121 12688.67 130.38 54955.95 88888.00 2011-05-01 07:01:10.250 121 12688.70 130.38 54956.00 88888.00 2011-05-01 07:01:10.375 121 12688.70 130.35 54955.97 88888.00 2011-05-01 07:01:10.500 121 12688.62 130.35 54955.97 88888.00 2011-05-01 07:01:10.625 121 12688.60 130.32 54955.97 88888.00 2011-05-01 07:01:10.750 121 12688.70 130.35 54956.03 88888.00 2011-05-01 07:01:10.875 121 12688.75 130.35 54956.03 88888.00 2011-05-01 07:01:11.000 121 12688.75 130.32 54956.03 88888.00 2011-05-01 07:01:11.125 121 12688.73 130.35 54956.07 88888.00 2011-05-01 07:01:11.250 121 12688.70 130.35 54956.15 88888.00 2011-05-01 07:01:11.375 121 12688.73 130.32 54956.12 88888.00 2011-05-01 07:01:11.500 121 12688.75 130.32 54956.10 88888.00 2011-05-01 07:01:11.625 121 12688.77 130.32 54956.12 88888.00 2011-05-01 07:01:11.750 121 12688.77 130.35 54956.15 88888.00 2011-05-01 07:01:11.875 121 12688.75 130.32 54956.18 88888.00 2011-05-01 07:01:12.000 121 12688.75 130.30 54956.18 88888.00 2011-05-01 07:01:12.125 121 12688.77 130.30 54956.20 88888.00 2011-05-01 07:01:12.250 121 12688.70 130.30 54956.22 88888.00 2011-05-01 07:01:12.375 121 12688.70 130.35 54956.28 88888.00 2011-05-01 07:01:12.500 121 12688.75 130.38 54956.30 88888.00 2011-05-01 07:01:12.625 121 12688.77 130.32 54956.28 88888.00 2011-05-01 07:01:12.750 121 12688.80 130.35 54956.32 88888.00 2011-05-01 07:01:12.875 121 12688.77 130.35 54956.35 88888.00 2011-05-01 07:01:13.000 121 12688.77 130.32 54956.32 88888.00 2011-05-01 07:01:13.125 121 12688.85 130.32 54956.35 88888.00 2011-05-01 07:01:13.250 121 12688.88 130.32 54956.38 88888.00 2011-05-01 07:01:13.375 121 12688.90 130.38 54956.43 88888.00 2011-05-01 07:01:13.500 121 12688.88 130.35 54956.47 88888.00 2011-05-01 07:01:13.625 121 12688.85 130.32 54956.47 88888.00 2011-05-01 07:01:13.750 121 12688.95 130.30 54956.47 88888.00 2011-05-01 07:01:13.875 121 12689.02 130.32 54956.47 88888.00 2011-05-01 07:01:14.000 121 12689.10 130.30 54956.50 88888.00 2011-05-01 07:01:14.125 121 12689.08 130.30 54956.50 88888.00 2011-05-01 07:01:14.250 121 12689.15 130.32 54956.50 88888.00 2011-05-01 07:01:14.375 121 12689.17 130.32 54956.50 88888.00 2011-05-01 07:01:14.500 121 12689.15 130.30 54956.53 88888.00 2011-05-01 07:01:14.625 121 12689.17 130.32 54956.55 88888.00 2011-05-01 07:01:14.750 121 12689.25 130.32 54956.57 88888.00 2011-05-01 07:01:14.875 121 12689.30 130.30 54956.60 88888.00 2011-05-01 07:01:15.000 121 12689.30 130.25 54956.60 88888.00 2011-05-01 07:01:15.125 121 12689.30 130.25 54956.68 88888.00 2011-05-01 07:01:15.250 121 12689.30 130.28 54956.68 88888.00 2011-05-01 07:01:15.375 121 12689.33 130.28 54956.68 88888.00 2011-05-01 07:01:15.500 121 12689.33 130.28 54956.72 88888.00 2011-05-01 07:01:15.625 121 12689.35 130.30 54956.75 88888.00 2011-05-01 07:01:15.750 121 12689.35 130.28 54956.72 88888.00 2011-05-01 07:01:15.875 121 12689.40 130.28 54956.75 88888.00 2011-05-01 07:01:16.000 121 12689.42 130.25 54956.75 88888.00 2011-05-01 07:01:16.125 121 12689.35 130.22 54956.75 88888.00 2011-05-01 07:01:16.250 121 12689.35 130.22 54956.80 88888.00 2011-05-01 07:01:16.375 121 12689.38 130.25 54956.80 88888.00 2011-05-01 07:01:16.500 121 12689.40 130.20 54956.82 88888.00 2011-05-01 07:01:16.625 121 12689.45 130.18 54956.82 88888.00 2011-05-01 07:01:16.750 121 12689.42 130.18 54956.82 88888.00 2011-05-01 07:01:16.875 121 12689.35 130.18 54956.88 88888.00 2011-05-01 07:01:17.000 121 12689.38 130.12 54956.88 88888.00 2011-05-01 07:01:17.125 121 12689.33 130.12 54956.88 88888.00 2011-05-01 07:01:17.250 121 12689.33 130.07 54956.90 88888.00 2011-05-01 07:01:17.375 121 12689.35 130.10 54956.90 88888.00 2011-05-01 07:01:17.500 121 12689.33 130.12 54956.93 88888.00 2011-05-01 07:01:17.625 121 12689.33 130.07 54956.93 88888.00 2011-05-01 07:01:17.750 121 12689.38 130.07 54956.95 88888.00 2011-05-01 07:01:17.875 121 12689.40 130.07 54956.97 88888.00 2011-05-01 07:01:18.000 121 12689.42 130.03 54956.97 88888.00 2011-05-01 07:01:18.125 121 12689.48 130.00 54957.00 88888.00 2011-05-01 07:01:18.250 121 12689.45 130.00 54957.05 88888.00 2011-05-01 07:01:18.375 121 12689.45 129.97 54957.03 88888.00 2011-05-01 07:01:18.500 121 12689.45 129.97 54957.05 88888.00 2011-05-01 07:01:18.625 121 12689.40 129.95 54957.07 88888.00 2011-05-01 07:01:18.750 121 12689.48 129.97 54957.10 88888.00 2011-05-01 07:01:18.875 121 12689.48 129.97 54957.12 88888.00 2011-05-01 07:01:19.000 121 12689.48 129.95 54957.15 88888.00 2011-05-01 07:01:19.125 121 12689.45 129.95 54957.18 88888.00 2011-05-01 07:01:19.250 121 12689.40 129.93 54957.18 88888.00 2011-05-01 07:01:19.375 121 12689.42 129.93 54957.22 88888.00 2011-05-01 07:01:19.500 121 12689.42 129.93 54957.28 88888.00 2011-05-01 07:01:19.625 121 12689.40 129.93 54957.30 88888.00 2011-05-01 07:01:19.750 121 12689.40 129.85 54957.30 88888.00 2011-05-01 07:01:19.875 121 12689.38 129.82 54957.30 88888.00 2011-05-01 07:01:20.000 121 12689.35 129.82 54957.30 88888.00 2011-05-01 07:01:20.125 121 12689.30 129.80 54957.35 88888.00 2011-05-01 07:01:20.250 121 12689.25 129.78 54957.38 88888.00 2011-05-01 07:01:20.375 121 12689.25 129.80 54957.40 88888.00 2011-05-01 07:01:20.500 121 12689.20 129.78 54957.43 88888.00 2011-05-01 07:01:20.625 121 12689.20 129.78 54957.43 88888.00 2011-05-01 07:01:20.750 121 12689.23 129.78 54957.45 88888.00 2011-05-01 07:01:20.875 121 12689.20 129.75 54957.45 88888.00 2011-05-01 07:01:21.000 121 12689.25 129.70 54957.47 88888.00 2011-05-01 07:01:21.125 121 12689.30 129.72 54957.50 88888.00 2011-05-01 07:01:21.250 121 12689.25 129.70 54957.53 88888.00 2011-05-01 07:01:21.375 121 12689.17 129.70 54957.55 88888.00 2011-05-01 07:01:21.500 121 12689.15 129.68 54957.55 88888.00 2011-05-01 07:01:21.625 121 12689.17 129.68 54957.57 88888.00 2011-05-01 07:01:21.750 121 12689.17 129.68 54957.57 88888.00 2011-05-01 07:01:21.875 121 12689.20 129.65 54957.57 88888.00 2011-05-01 07:01:22.000 121 12689.17 129.65 54957.60 88888.00 2011-05-01 07:01:22.125 121 12689.17 129.62 54957.62 88888.00 2011-05-01 07:01:22.250 121 12689.12 129.57 54957.62 88888.00 2011-05-01 07:01:22.375 121 12689.08 129.57 54957.60 88888.00 2011-05-01 07:01:22.500 121 12689.00 129.55 54957.62 88888.00 2011-05-01 07:01:22.625 121 12688.95 129.57 54957.62 88888.00 2011-05-01 07:01:22.750 121 12688.92 129.57 54957.68 88888.00 2011-05-01 07:01:22.875 121 12689.00 129.57 54957.70 88888.00 2011-05-01 07:01:23.000 121 12689.12 129.55 54957.72 88888.00 2011-05-01 07:01:23.125 121 12689.08 129.47 54957.72 88888.00 2011-05-01 07:01:23.250 121 12688.98 129.47 54957.78 88888.00 2011-05-01 07:01:23.375 121 12689.02 129.47 54957.80 88888.00 2011-05-01 07:01:23.500 121 12689.00 129.47 54957.82 88888.00 2011-05-01 07:01:23.625 121 12688.95 129.45 54957.82 88888.00 2011-05-01 07:01:23.750 121 12688.95 129.43 54957.85 88888.00 2011-05-01 07:01:23.875 121 12688.88 129.43 54957.88 88888.00 2011-05-01 07:01:24.000 121 12688.88 129.40 54957.88 88888.00 2011-05-01 07:01:24.125 121 12688.90 129.40 54957.90 88888.00 2011-05-01 07:01:24.250 121 12688.85 129.38 54957.93 88888.00 2011-05-01 07:01:24.375 121 12688.80 129.38 54957.95 88888.00 2011-05-01 07:01:24.500 121 12688.80 129.32 54957.97 88888.00 2011-05-01 07:01:24.625 121 12688.80 129.35 54957.97 88888.00 2011-05-01 07:01:24.750 121 12688.83 129.32 54958.00 88888.00 2011-05-01 07:01:24.875 121 12688.80 129.32 54958.03 88888.00 2011-05-01 07:01:25.000 121 12688.77 129.28 54958.03 88888.00 2011-05-01 07:01:25.125 121 12688.77 129.30 54958.05 88888.00 2011-05-01 07:01:25.250 121 12688.73 129.28 54958.05 88888.00 2011-05-01 07:01:25.375 121 12688.70 129.25 54958.07 88888.00 2011-05-01 07:01:25.500 121 12688.73 129.22 54958.10 88888.00 2011-05-01 07:01:25.625 121 12688.80 129.22 54958.12 88888.00 2011-05-01 07:01:25.750 121 12688.83 129.20 54958.12 88888.00 2011-05-01 07:01:25.875 121 12688.75 129.20 54958.15 88888.00 2011-05-01 07:01:26.000 121 12688.67 129.18 54958.18 88888.00 2011-05-01 07:01:26.125 121 12688.67 129.12 54958.20 88888.00 2011-05-01 07:01:26.250 121 12688.65 129.07 54958.22 88888.00 2011-05-01 07:01:26.375 121 12688.62 129.05 54958.20 88888.00 2011-05-01 07:01:26.500 121 12688.62 129.05 54958.25 88888.00 2011-05-01 07:01:26.625 121 12688.60 129.03 54958.28 88888.00 2011-05-01 07:01:26.750 121 12688.55 129.00 54958.30 88888.00 2011-05-01 07:01:26.875 121 12688.55 129.00 54958.30 88888.00 2011-05-01 07:01:27.000 121 12688.52 128.97 54958.32 88888.00 2011-05-01 07:01:27.125 121 12688.55 128.90 54958.35 88888.00 2011-05-01 07:01:27.250 121 12688.50 128.90 54958.38 88888.00 2011-05-01 07:01:27.375 121 12688.42 128.88 54958.40 88888.00 2011-05-01 07:01:27.500 121 12688.48 128.88 54958.45 88888.00 2011-05-01 07:01:27.625 121 12688.48 128.85 54958.45 88888.00 2011-05-01 07:01:27.750 121 12688.45 128.82 54958.45 88888.00 2011-05-01 07:01:27.875 121 12688.48 128.82 54958.45 88888.00 2011-05-01 07:01:28.000 121 12688.42 128.78 54958.43 88888.00 2011-05-01 07:01:28.125 121 12688.40 128.80 54958.47 88888.00 2011-05-01 07:01:28.250 121 12688.27 128.75 54958.47 88888.00 2011-05-01 07:01:28.375 121 12688.25 128.72 54958.50 88888.00 2011-05-01 07:01:28.500 121 12688.25 128.70 54958.55 88888.00 2011-05-01 07:01:28.625 121 12688.27 128.68 54958.57 88888.00 2011-05-01 07:01:28.750 121 12688.25 128.68 54958.60 88888.00 2011-05-01 07:01:28.875 121 12688.17 128.65 54958.60 88888.00 2011-05-01 07:01:29.000 121 12688.12 128.65 54958.62 88888.00 2011-05-01 07:01:29.125 121 12688.17 128.62 54958.65 88888.00 2011-05-01 07:01:29.250 121 12688.17 128.60 54958.65 88888.00 2011-05-01 07:01:29.375 121 12688.17 128.57 54958.65 88888.00 2011-05-01 07:01:29.500 121 12688.15 128.60 54958.68 88888.00 2011-05-01 07:01:29.625 121 12688.12 128.60 54958.72 88888.00 2011-05-01 07:01:29.750 121 12688.12 128.57 54958.75 88888.00 2011-05-01 07:01:29.875 121 12688.12 128.53 54958.75 88888.00 2011-05-01 07:01:30.000 121 12688.10 128.50 54958.75 88888.00 2011-05-01 07:01:30.125 121 12688.12 128.47 54958.80 88888.00 2011-05-01 07:01:30.250 121 12688.10 128.45 54958.82 88888.00 2011-05-01 07:01:30.375 121 12688.10 128.45 54958.85 88888.00 2011-05-01 07:01:30.500 121 12688.08 128.45 54958.85 88888.00 2011-05-01 07:01:30.625 121 12688.05 128.43 54958.85 88888.00 2011-05-01 07:01:30.750 121 12688.08 128.38 54958.82 88888.00 2011-05-01 07:01:30.875 121 12688.02 128.32 54958.82 88888.00 2011-05-01 07:01:31.000 121 12687.98 128.30 54958.82 88888.00 2011-05-01 07:01:31.125 121 12687.95 128.28 54958.88 88888.00 2011-05-01 07:01:31.250 121 12687.90 128.25 54958.93 88888.00 2011-05-01 07:01:31.375 121 12687.95 128.30 54958.95 88888.00 2011-05-01 07:01:31.500 121 12687.92 128.30 54958.95 88888.00 2011-05-01 07:01:31.625 121 12687.92 128.25 54958.95 88888.00 2011-05-01 07:01:31.750 121 12687.90 128.20 54958.95 88888.00 2011-05-01 07:01:31.875 121 12687.83 128.15 54958.97 88888.00 2011-05-01 07:01:32.000 121 12687.80 128.15 54959.00 88888.00 2011-05-01 07:01:32.125 121 12687.80 128.15 54959.03 88888.00 2011-05-01 07:01:32.250 121 12687.75 128.10 54959.05 88888.00 2011-05-01 07:01:32.375 121 12687.70 128.12 54959.07 88888.00 2011-05-01 07:01:32.500 121 12687.60 128.10 54959.07 88888.00 2011-05-01 07:01:32.625 121 12687.58 128.07 54959.10 88888.00 2011-05-01 07:01:32.750 121 12687.50 128.05 54959.10 88888.00 2011-05-01 07:01:32.875 121 12687.45 128.03 54959.10 88888.00 2011-05-01 07:01:33.000 121 12687.48 128.00 54959.12 88888.00 2011-05-01 07:01:33.125 121 12687.45 127.97 54959.12 88888.00 2011-05-01 07:01:33.250 121 12687.42 127.95 54959.12 88888.00 2011-05-01 07:01:33.375 121 12687.45 127.95 54959.15 88888.00 2011-05-01 07:01:33.500 121 12687.42 127.88 54959.18 88888.00 2011-05-01 07:01:33.625 121 12687.42 127.85 54959.15 88888.00 2011-05-01 07:01:33.750 121 12687.45 127.85 54959.18 88888.00 2011-05-01 07:01:33.875 121 12687.40 127.80 54959.22 88888.00 2011-05-01 07:01:34.000 121 12687.33 127.78 54959.22 88888.00 2011-05-01 07:01:34.125 121 12687.33 127.75 54959.22 88888.00 2011-05-01 07:01:34.250 121 12687.30 127.65 54959.25 88888.00 2011-05-01 07:01:34.375 121 12687.23 127.65 54959.25 88888.00 2011-05-01 07:01:34.500 121 12687.12 127.62 54959.25 88888.00 2011-05-01 07:01:34.625 121 12687.12 127.62 54959.28 88888.00 2011-05-01 07:01:34.750 121 12687.10 127.55 54959.30 88888.00 2011-05-01 07:01:34.875 121 12687.10 127.53 54959.32 88888.00 2011-05-01 07:01:35.000 121 12687.10 127.50 54959.35 88888.00 2011-05-01 07:01:35.125 121 12687.08 127.47 54959.38 88888.00 2011-05-01 07:01:35.250 121 12686.98 127.40 54959.35 88888.00 2011-05-01 07:01:35.375 121 12686.98 127.42 54959.38 88888.00 2011-05-01 07:01:35.500 121 12687.00 127.40 54959.43 88888.00 2011-05-01 07:01:35.625 121 12687.00 127.40 54959.43 88888.00 2011-05-01 07:01:35.750 121 12686.98 127.35 54959.45 88888.00 2011-05-01 07:01:35.875 121 12686.90 127.25 54959.45 88888.00 2011-05-01 07:01:36.000 121 12686.88 127.22 54959.45 88888.00 2011-05-01 07:01:36.125 121 12686.92 127.20 54959.45 88888.00 2011-05-01 07:01:36.250 121 12686.85 127.17 54959.45 88888.00 2011-05-01 07:01:36.375 121 12686.80 127.12 54959.50 88888.00 2011-05-01 07:01:36.500 121 12686.80 127.15 54959.55 88888.00 2011-05-01 07:01:36.625 121 12686.83 127.15 54959.55 88888.00 2011-05-01 07:01:36.750 121 12686.73 127.10 54959.55 88888.00 2011-05-01 07:01:36.875 121 12686.70 127.05 54959.55 88888.00 2011-05-01 07:01:37.000 121 12686.65 127.03 54959.57 88888.00 2011-05-01 07:01:37.125 121 12686.65 127.00 54959.60 88888.00 2011-05-01 07:01:37.250 121 12686.67 126.95 54959.62 88888.00 2011-05-01 07:01:37.375 121 12686.70 126.92 54959.62 88888.00 2011-05-01 07:01:37.500 121 12686.67 126.90 54959.60 88888.00 2011-05-01 07:01:37.625 121 12686.67 126.85 54959.60 88888.00 2011-05-01 07:01:37.750 121 12686.62 126.85 54959.65 88888.00 2011-05-01 07:01:37.875 121 12686.58 126.83 54959.65 88888.00 2011-05-01 07:01:38.000 121 12686.60 126.80 54959.65 88888.00 2011-05-01 07:01:38.125 121 12686.62 126.78 54959.68 88888.00 2011-05-01 07:01:38.250 121 12686.58 126.75 54959.70 88888.00 2011-05-01 07:01:38.375 121 12686.58 126.72 54959.68 88888.00 2011-05-01 07:01:38.500 121 12686.58 126.72 54959.70 88888.00 2011-05-01 07:01:38.625 121 12686.60 126.70 54959.72 88888.00 2011-05-01 07:01:38.750 121 12686.60 126.65 54959.72 88888.00 2011-05-01 07:01:38.875 121 12686.60 126.62 54959.72 88888.00 2011-05-01 07:01:39.000 121 12686.60 126.60 54959.75 88888.00 2011-05-01 07:01:39.125 121 12686.55 126.58 54959.78 88888.00 2011-05-01 07:01:39.250 121 12686.48 126.53 54959.78 88888.00 2011-05-01 07:01:39.375 121 12686.48 126.53 54959.75 88888.00 2011-05-01 07:01:39.500 121 12686.45 126.53 54959.78 88888.00 2011-05-01 07:01:39.625 121 12686.42 126.53 54959.80 88888.00 2011-05-01 07:01:39.750 121 12686.48 126.47 54959.82 88888.00 2011-05-01 07:01:39.875 121 12686.52 126.47 54959.82 88888.00 2011-05-01 07:01:40.000 121 12686.55 126.45 54959.80 88888.00 2011-05-01 07:01:40.125 121 12686.48 126.42 54959.85 88888.00 2011-05-01 07:01:40.250 121 12686.42 126.42 54959.88 88888.00 2011-05-01 07:01:40.375 121 12686.50 126.45 54959.88 88888.00 2011-05-01 07:01:40.500 121 12686.50 126.42 54959.90 88888.00 2011-05-01 07:01:40.625 121 12686.48 126.42 54959.93 88888.00 2011-05-01 07:01:40.750 121 12686.50 126.40 54959.93 88888.00 2011-05-01 07:01:40.875 121 12686.45 126.38 54959.93 88888.00 2011-05-01 07:01:41.000 121 12686.40 126.30 54959.90 88888.00 2011-05-01 07:01:41.125 121 12686.35 126.30 54959.90 88888.00 2011-05-01 07:01:41.250 121 12686.33 126.30 54959.95 88888.00 2011-05-01 07:01:41.375 121 12686.30 126.30 54959.95 88888.00 2011-05-01 07:01:41.500 121 12686.30 126.30 54959.93 88888.00 2011-05-01 07:01:41.625 121 12686.27 126.25 54959.93 88888.00 2011-05-01 07:01:41.750 121 12686.17 126.22 54959.93 88888.00 2011-05-01 07:01:41.875 121 12686.15 126.20 54959.93 88888.00 2011-05-01 07:01:42.000 121 12686.15 126.25 54959.95 88888.00 2011-05-01 07:01:42.125 121 12686.12 126.22 54959.95 88888.00 2011-05-01 07:01:42.250 121 12686.17 126.17 54959.97 88888.00 2011-05-01 07:01:42.375 121 12686.23 126.15 54959.97 88888.00 2011-05-01 07:01:42.500 121 12686.23 126.12 54959.97 88888.00 2011-05-01 07:01:42.625 121 12686.15 126.12 54959.97 88888.00 2011-05-01 07:01:42.750 121 12686.12 126.10 54959.97 88888.00 2011-05-01 07:01:42.875 121 12686.12 126.10 54959.97 88888.00 2011-05-01 07:01:43.000 121 12686.12 126.05 54960.00 88888.00 2011-05-01 07:01:43.125 121 12686.12 126.08 54960.03 88888.00 2011-05-01 07:01:43.250 121 12686.08 126.03 54960.03 88888.00 2011-05-01 07:01:43.375 121 12686.05 126.00 54960.00 88888.00 2011-05-01 07:01:43.500 121 12686.05 126.00 54960.03 88888.00 2011-05-01 07:01:43.625 121 12686.10 126.00 54960.03 88888.00 2011-05-01 07:01:43.750 121 12686.10 125.97 54960.03 88888.00 2011-05-01 07:01:43.875 121 12686.10 125.92 54960.03 88888.00 2011-05-01 07:01:44.000 121 12686.05 125.85 54960.03 88888.00 2011-05-01 07:01:44.125 121 12686.00 125.85 54960.03 88888.00 2011-05-01 07:01:44.250 121 12686.00 125.85 54960.05 88888.00 2011-05-01 07:01:44.375 121 12686.05 125.83 54960.05 88888.00 2011-05-01 07:01:44.500 121 12686.02 125.85 54960.05 88888.00 2011-05-01 07:01:44.625 121 12685.98 125.78 54960.07 88888.00 2011-05-01 07:01:44.750 121 12685.95 125.75 54960.07 88888.00 2011-05-01 07:01:44.875 121 12686.00 125.72 54960.10 88888.00 2011-05-01 07:01:45.000 121 12686.00 125.75 54960.07 88888.00 2011-05-01 07:01:45.125 121 12686.02 125.75 54960.10 88888.00 2011-05-01 07:01:45.250 121 12686.05 125.70 54960.10 88888.00 2011-05-01 07:01:45.375 121 12686.05 125.65 54960.07 88888.00 2011-05-01 07:01:45.500 121 12686.00 125.65 54960.07 88888.00 2011-05-01 07:01:45.625 121 12686.02 125.65 54960.10 88888.00 2011-05-01 07:01:45.750 121 12686.00 125.62 54960.07 88888.00 2011-05-01 07:01:45.875 121 12686.02 125.60 54960.05 88888.00 2011-05-01 07:01:46.000 121 12686.10 125.58 54960.03 88888.00 2011-05-01 07:01:46.125 121 12686.10 125.58 54960.05 88888.00 2011-05-01 07:01:46.250 121 12686.05 125.53 54960.10 88888.00 2011-05-01 07:01:46.375 121 12686.05 125.50 54960.07 88888.00 2011-05-01 07:01:46.500 121 12686.02 125.47 54960.07 88888.00 2011-05-01 07:01:46.625 121 12686.08 125.47 54960.10 88888.00 2011-05-01 07:01:46.750 121 12686.12 125.50 54960.10 88888.00 2011-05-01 07:01:46.875 121 12686.15 125.47 54960.10 88888.00 2011-05-01 07:01:47.000 121 12686.10 125.45 54960.10 88888.00 2011-05-01 07:01:47.125 121 12686.05 125.45 54960.12 88888.00 2011-05-01 07:01:47.250 121 12686.02 125.42 54960.12 88888.00 2011-05-01 07:01:47.375 121 12686.08 125.40 54960.12 88888.00 2011-05-01 07:01:47.500 121 12686.10 125.40 54960.12 88888.00 2011-05-01 07:01:47.625 121 12686.15 125.38 54960.15 88888.00 2011-05-01 07:01:47.750 121 12686.17 125.40 54960.15 88888.00 2011-05-01 07:01:47.875 121 12686.17 125.38 54960.15 88888.00 2011-05-01 07:01:48.000 121 12686.15 125.33 54960.12 88888.00 2011-05-01 07:01:48.125 121 12686.15 125.33 54960.12 88888.00 2011-05-01 07:01:48.250 121 12686.20 125.30 54960.12 88888.00 2011-05-01 07:01:48.375 121 12686.23 125.30 54960.15 88888.00 2011-05-01 07:01:48.500 121 12686.20 125.25 54960.12 88888.00 2011-05-01 07:01:48.625 121 12686.15 125.28 54960.15 88888.00 2011-05-01 07:01:48.750 121 12686.12 125.30 54960.15 88888.00 2011-05-01 07:01:48.875 121 12686.10 125.30 54960.15 88888.00 2011-05-01 07:01:49.000 121 12686.15 125.22 54960.15 88888.00 2011-05-01 07:01:49.125 121 12686.23 125.20 54960.15 88888.00 2011-05-01 07:01:49.250 121 12686.25 125.20 54960.18 88888.00 2011-05-01 07:01:49.375 121 12686.23 125.20 54960.18 88888.00 2011-05-01 07:01:49.500 121 12686.25 125.17 54960.15 88888.00 2011-05-01 07:01:49.625 121 12686.17 125.15 54960.15 88888.00 2011-05-01 07:01:49.750 121 12686.20 125.17 54960.18 88888.00 2011-05-01 07:01:49.875 121 12686.27 125.15 54960.20 88888.00 2011-05-01 07:01:50.000 121 12686.25 125.17 54960.18 88888.00 2011-05-01 07:01:50.125 121 12686.20 125.15 54960.20 88888.00 2011-05-01 07:01:50.250 121 12686.27 125.10 54960.20 88888.00 2011-05-01 07:01:50.375 121 12686.33 125.05 54960.18 88888.00 2011-05-01 07:01:50.500 121 12686.30 125.05 54960.18 88888.00 2011-05-01 07:01:50.625 121 12686.33 125.05 54960.18 88888.00 2011-05-01 07:01:50.750 121 12686.33 125.05 54960.18 88888.00 2011-05-01 07:01:50.875 121 12686.27 125.03 54960.18 88888.00 2011-05-01 07:01:51.000 121 12686.25 125.03 54960.15 88888.00 2011-05-01 07:01:51.125 121 12686.20 125.00 54960.15 88888.00 2011-05-01 07:01:51.250 121 12686.25 124.97 54960.15 88888.00 2011-05-01 07:01:51.375 121 12686.33 125.00 54960.15 88888.00 2011-05-01 07:01:51.500 121 12686.30 124.97 54960.18 88888.00 2011-05-01 07:01:51.625 121 12686.23 124.95 54960.20 88888.00 2011-05-01 07:01:51.750 121 12686.23 124.95 54960.20 88888.00 2011-05-01 07:01:51.875 121 12686.20 124.97 54960.20 88888.00 2011-05-01 07:01:52.000 121 12686.23 124.92 54960.18 88888.00 2011-05-01 07:01:52.125 121 12686.20 124.92 54960.18 88888.00 2011-05-01 07:01:52.250 121 12686.17 124.90 54960.18 88888.00 2011-05-01 07:01:52.375 121 12686.20 124.90 54960.20 88888.00 2011-05-01 07:01:52.500 121 12686.20 124.92 54960.22 88888.00 2011-05-01 07:01:52.625 121 12686.23 124.85 54960.25 88888.00 2011-05-01 07:01:52.750 121 12686.17 124.83 54960.25 88888.00 2011-05-01 07:01:52.875 121 12686.08 124.83 54960.25 88888.00 2011-05-01 07:01:53.000 121 12686.00 124.78 54960.25 88888.00 2011-05-01 07:01:53.125 121 12686.00 124.78 54960.22 88888.00 2011-05-01 07:01:53.250 121 12686.00 124.75 54960.22 88888.00 2011-05-01 07:01:53.375 121 12686.00 124.72 54960.22 88888.00 2011-05-01 07:01:53.500 121 12685.98 124.70 54960.25 88888.00 2011-05-01 07:01:53.625 121 12685.90 124.70 54960.25 88888.00 2011-05-01 07:01:53.750 121 12685.92 124.67 54960.25 88888.00 2011-05-01 07:01:53.875 121 12685.90 124.65 54960.25 88888.00 2011-05-01 07:01:54.000 121 12685.92 124.62 54960.28 88888.00 2011-05-01 07:01:54.125 121 12685.92 124.60 54960.30 88888.00 2011-05-01 07:01:54.250 121 12685.88 124.53 54960.28 88888.00 2011-05-01 07:01:54.375 121 12685.85 124.50 54960.28 88888.00 2011-05-01 07:01:54.500 121 12685.83 124.47 54960.32 88888.00 2011-05-01 07:01:54.625 121 12685.80 124.53 54960.35 88888.00 2011-05-01 07:01:54.750 121 12685.83 124.50 54960.32 88888.00 2011-05-01 07:01:54.875 121 12685.80 124.45 54960.32 88888.00 2011-05-01 07:01:55.000 121 12685.77 124.42 54960.30 88888.00 2011-05-01 07:01:55.125 121 12685.75 124.38 54960.30 88888.00 2011-05-01 07:01:55.250 121 12685.73 124.28 54960.30 88888.00 2011-05-01 07:01:55.375 121 12685.75 124.28 54960.32 88888.00 2011-05-01 07:01:55.500 121 12685.75 124.30 54960.32 88888.00 2011-05-01 07:01:55.625 121 12685.80 124.30 54960.32 88888.00 2011-05-01 07:01:55.750 121 12685.80 124.28 54960.32 88888.00 2011-05-01 07:01:55.875 121 12685.75 124.22 54960.35 88888.00 2011-05-01 07:01:56.000 121 12685.70 124.20 54960.32 88888.00 2011-05-01 07:01:56.125 121 12685.75 124.22 54960.35 88888.00 2011-05-01 07:01:56.250 121 12685.77 124.22 54960.35 88888.00 2011-05-01 07:01:56.375 121 12685.83 124.17 54960.32 88888.00 2011-05-01 07:01:56.500 121 12685.77 124.12 54960.32 88888.00 2011-05-01 07:01:56.625 121 12685.73 124.12 54960.32 88888.00 2011-05-01 07:01:56.750 121 12685.77 124.10 54960.35 88888.00 2011-05-01 07:01:56.875 121 12685.80 124.08 54960.35 88888.00 2011-05-01 07:01:57.000 121 12685.77 124.05 54960.32 88888.00 2011-05-01 07:01:57.125 121 12685.75 124.08 54960.32 88888.00 2011-05-01 07:01:57.250 121 12685.77 124.08 54960.38 88888.00 2011-05-01 07:01:57.375 121 12685.80 124.08 54960.38 88888.00 2011-05-01 07:01:57.500 121 12685.75 124.05 54960.35 88888.00 2011-05-01 07:01:57.625 121 12685.73 124.03 54960.30 88888.00 2011-05-01 07:01:57.750 121 12685.77 124.05 54960.32 88888.00 2011-05-01 07:01:57.875 121 12685.83 124.00 54960.32 88888.00 2011-05-01 07:01:58.000 121 12685.80 124.00 54960.32 88888.00 2011-05-01 07:01:58.125 121 12685.83 124.03 54960.38 88888.00 2011-05-01 07:01:58.250 121 12685.80 124.00 54960.38 88888.00 2011-05-01 07:01:58.375 121 12685.75 124.00 54960.35 88888.00 2011-05-01 07:01:58.500 121 12685.73 123.95 54960.35 88888.00 2011-05-01 07:01:58.625 121 12685.67 123.95 54960.35 88888.00 2011-05-01 07:01:58.750 121 12685.62 123.95 54960.35 88888.00 2011-05-01 07:01:58.875 121 12685.62 123.92 54960.38 88888.00 2011-05-01 07:01:59.000 121 12685.67 123.92 54960.38 88888.00 2011-05-01 07:01:59.125 121 12685.67 123.92 54960.38 88888.00 2011-05-01 07:01:59.250 121 12685.62 123.88 54960.30 88888.00 2011-05-01 07:01:59.375 121 12685.62 123.85 54960.28 88888.00 2011-05-01 07:01:59.500 121 12685.62 123.83 54960.25 88888.00 2011-05-01 07:01:59.625 121 12685.62 123.80 54960.25 88888.00 2011-05-01 07:01:59.750 121 12685.67 123.80 54960.30 88888.00 2011-05-01 07:01:59.875 121 12685.60 123.80 54960.30 88888.00 2011-05-01 07:02:00.000 121 12685.58 123.80 54960.28 88888.00 2011-05-01 07:02:00.125 121 12685.52 123.78 54960.30 88888.00 2011-05-01 07:02:00.250 121 12685.52 123.75 54960.30 88888.00 2011-05-01 07:02:00.375 121 12685.52 123.75 54960.30 88888.00 2011-05-01 07:02:00.500 121 12685.50 123.72 54960.28 88888.00 2011-05-01 07:02:00.625 121 12685.48 123.67 54960.28 88888.00 2011-05-01 07:02:00.750 121 12685.50 123.67 54960.30 88888.00 2011-05-01 07:02:00.875 121 12685.48 123.67 54960.30 88888.00 2011-05-01 07:02:01.000 121 12685.48 123.70 54960.30 88888.00 2011-05-01 07:02:01.125 121 12685.48 123.67 54960.30 88888.00 2011-05-01 07:02:01.250 121 12685.45 123.62 54960.32 88888.00 2011-05-01 07:02:01.375 121 12685.45 123.65 54960.32 88888.00 2011-05-01 07:02:01.500 121 12685.45 123.65 54960.32 88888.00 2011-05-01 07:02:01.625 121 12685.45 123.67 54960.32 88888.00 2011-05-01 07:02:01.750 121 12685.52 123.67 54960.30 88888.00 2011-05-01 07:02:01.875 121 12685.58 123.70 54960.28 88888.00 2011-05-01 07:02:02.000 121 12685.52 123.67 54960.30 88888.00 2011-05-01 07:02:02.125 121 12685.45 123.62 54960.28 88888.00 2011-05-01 07:02:02.250 121 12685.42 123.65 54960.28 88888.00 2011-05-01 07:02:02.375 121 12685.45 123.62 54960.28 88888.00 2011-05-01 07:02:02.500 121 12685.38 123.58 54960.25 88888.00 2011-05-01 07:02:02.625 121 12685.33 123.58 54960.28 88888.00 2011-05-01 07:02:02.750 121 12685.35 123.60 54960.30 88888.00 2011-05-01 07:02:02.875 121 12685.40 123.62 54960.28 88888.00 2011-05-01 07:02:03.000 121 12685.42 123.60 54960.28 88888.00 2011-05-01 07:02:03.125 121 12685.42 123.58 54960.28 88888.00 2011-05-01 07:02:03.250 121 12685.42 123.58 54960.30 88888.00 2011-05-01 07:02:03.375 121 12685.42 123.58 54960.30 88888.00 2011-05-01 07:02:03.500 121 12685.35 123.58 54960.30 88888.00 2011-05-01 07:02:03.625 121 12685.38 123.58 54960.32 88888.00 2011-05-01 07:02:03.750 121 12685.40 123.62 54960.32 88888.00 2011-05-01 07:02:03.875 121 12685.38 123.58 54960.30 88888.00 2011-05-01 07:02:04.000 121 12685.30 123.55 54960.30 88888.00 2011-05-01 07:02:04.125 121 12685.27 123.55 54960.32 88888.00 2011-05-01 07:02:04.250 121 12685.27 123.55 54960.30 88888.00 2011-05-01 07:02:04.375 121 12685.27 123.50 54960.32 88888.00 2011-05-01 07:02:04.500 121 12685.23 123.53 54960.32 88888.00 2011-05-01 07:02:04.625 121 12685.17 123.47 54960.35 88888.00 2011-05-01 07:02:04.750 121 12685.17 123.47 54960.32 88888.00 2011-05-01 07:02:04.875 121 12685.20 123.45 54960.32 88888.00 2011-05-01 07:02:05.000 121 12685.23 123.45 54960.32 88888.00 2011-05-01 07:02:05.125 121 12685.20 123.40 54960.30 88888.00 2011-05-01 07:02:05.250 121 12685.20 123.35 54960.32 88888.00 2011-05-01 07:02:05.375 121 12685.25 123.35 54960.30 88888.00 2011-05-01 07:02:05.500 121 12685.25 123.33 54960.30 88888.00 2011-05-01 07:02:05.625 121 12685.27 123.30 54960.30 88888.00 2011-05-01 07:02:05.750 121 12685.27 123.33 54960.35 88888.00 2011-05-01 07:02:05.875 121 12685.30 123.33 54960.32 88888.00 2011-05-01 07:02:06.000 121 12685.30 123.33 54960.32 88888.00 2011-05-01 07:02:06.125 121 12685.33 123.28 54960.30 88888.00 2011-05-01 07:02:06.250 121 12685.25 123.25 54960.28 88888.00 2011-05-01 07:02:06.375 121 12685.20 123.22 54960.25 88888.00 2011-05-01 07:02:06.500 121 12685.17 123.22 54960.25 88888.00 2011-05-01 07:02:06.625 121 12685.17 123.22 54960.28 88888.00 2011-05-01 07:02:06.750 121 12685.20 123.20 54960.28 88888.00 2011-05-01 07:02:06.875 121 12685.23 123.20 54960.25 88888.00 2011-05-01 07:02:07.000 121 12685.27 123.15 54960.22 88888.00 2011-05-01 07:02:07.125 121 12685.25 123.17 54960.28 88888.00 2011-05-01 07:02:07.250 121 12685.15 123.15 54960.28 88888.00 2011-05-01 07:02:07.375 121 12685.10 123.12 54960.25 88888.00 2011-05-01 07:02:07.500 121 12685.17 123.12 54960.28 88888.00 2011-05-01 07:02:07.625 121 12685.25 123.15 54960.30 88888.00 2011-05-01 07:02:07.750 121 12685.17 123.15 54960.30 88888.00 2011-05-01 07:02:07.875 121 12685.17 123.12 54960.28 88888.00 2011-05-01 07:02:08.000 121 12685.17 123.12 54960.28 88888.00 2011-05-01 07:02:08.125 121 12685.12 123.10 54960.25 88888.00 2011-05-01 07:02:08.250 121 12685.10 123.05 54960.25 88888.00 2011-05-01 07:02:08.375 121 12685.17 123.08 54960.25 88888.00 2011-05-01 07:02:08.500 121 12685.25 123.10 54960.22 88888.00 2011-05-01 07:02:08.625 121 12685.27 123.12 54960.28 88888.00 2011-05-01 07:02:08.750 121 12685.27 123.10 54960.28 88888.00 2011-05-01 07:02:08.875 121 12685.23 123.08 54960.25 88888.00 2011-05-01 07:02:09.000 121 12685.20 123.08 54960.22 88888.00 2011-05-01 07:02:09.125 121 12685.23 123.08 54960.25 88888.00 2011-05-01 07:02:09.250 121 12685.20 123.08 54960.25 88888.00 2011-05-01 07:02:09.375 121 12685.23 123.10 54960.25 88888.00 2011-05-01 07:02:09.500 121 12685.20 123.10 54960.28 88888.00 2011-05-01 07:02:09.625 121 12685.17 123.10 54960.25 88888.00 2011-05-01 07:02:09.750 121 12685.17 123.05 54960.25 88888.00 2011-05-01 07:02:09.875 121 12685.20 123.08 54960.28 88888.00 2011-05-01 07:02:10.000 121 12685.25 123.08 54960.25 88888.00 2011-05-01 07:02:10.125 121 12685.23 123.08 54960.25 88888.00 2011-05-01 07:02:10.250 121 12685.17 123.10 54960.28 88888.00 2011-05-01 07:02:10.375 121 12685.23 123.05 54960.28 88888.00 2011-05-01 07:02:10.500 121 12685.20 123.03 54960.25 88888.00 2011-05-01 07:02:10.625 121 12685.20 123.03 54960.22 88888.00 2011-05-01 07:02:10.750 121 12685.23 123.05 54960.25 88888.00 2011-05-01 07:02:10.875 121 12685.23 123.05 54960.28 88888.00 2011-05-01 07:02:11.000 121 12685.20 123.05 54960.28 88888.00 2011-05-01 07:02:11.125 121 12685.20 123.05 54960.25 88888.00 2011-05-01 07:02:11.250 121 12685.12 123.00 54960.25 88888.00 2011-05-01 07:02:11.375 121 12685.08 122.97 54960.25 88888.00 2011-05-01 07:02:11.500 121 12685.10 122.97 54960.25 88888.00 2011-05-01 07:02:11.625 121 12685.15 122.97 54960.22 88888.00 2011-05-01 07:02:11.750 121 12685.12 122.97 54960.22 88888.00 2011-05-01 07:02:11.875 121 12685.00 122.95 54960.22 88888.00 2011-05-01 07:02:12.000 121 12685.00 122.95 54960.22 88888.00 2011-05-01 07:02:12.125 121 12685.10 122.97 54960.25 88888.00 2011-05-01 07:02:12.250 121 12685.15 122.95 54960.28 88888.00 2011-05-01 07:02:12.375 121 12685.12 122.92 54960.25 88888.00 2011-05-01 07:02:12.500 121 12685.05 122.90 54960.25 88888.00 2011-05-01 07:02:12.625 121 12685.05 122.92 54960.25 88888.00 2011-05-01 07:02:12.750 121 12685.05 122.92 54960.25 88888.00 2011-05-01 07:02:12.875 121 12685.05 122.95 54960.25 88888.00 2011-05-01 07:02:13.000 121 12685.08 122.90 54960.25 88888.00 2011-05-01 07:02:13.125 121 12685.08 122.85 54960.28 88888.00 2011-05-01 07:02:13.250 121 12685.05 122.85 54960.25 88888.00 2011-05-01 07:02:13.375 121 12685.02 122.83 54960.25 88888.00 2011-05-01 07:02:13.500 121 12685.00 122.80 54960.22 88888.00 2011-05-01 07:02:13.625 121 12684.95 122.78 54960.25 88888.00 2011-05-01 07:02:13.750 121 12684.90 122.72 54960.25 88888.00 2011-05-01 07:02:13.875 121 12684.95 122.75 54960.25 88888.00 2011-05-01 07:02:14.000 121 12684.98 122.75 54960.25 88888.00 2011-05-01 07:02:14.125 121 12684.98 122.72 54960.25 88888.00 2011-05-01 07:02:14.250 121 12684.88 122.72 54960.25 88888.00 2011-05-01 07:02:14.375 121 12684.88 122.72 54960.28 88888.00 2011-05-01 07:02:14.500 121 12684.98 122.70 54960.28 88888.00 2011-05-01 07:02:14.625 121 12685.00 122.67 54960.28 88888.00 2011-05-01 07:02:14.750 121 12684.92 122.65 54960.22 88888.00 2011-05-01 07:02:14.875 121 12684.88 122.62 54960.25 88888.00 2011-05-01 07:02:15.000 121 12684.85 122.62 54960.30 88888.00 2011-05-01 07:02:15.125 121 12684.92 122.65 54960.30 88888.00 2011-05-01 07:02:15.250 121 12684.92 122.65 54960.30 88888.00 2011-05-01 07:02:15.375 121 12684.90 122.60 54960.25 88888.00 2011-05-01 07:02:15.500 121 12684.88 122.60 54960.22 88888.00 2011-05-01 07:02:15.625 121 12684.88 122.65 54960.25 88888.00 2011-05-01 07:02:15.750 121 12684.88 122.65 54960.22 88888.00 2011-05-01 07:02:15.875 121 12684.85 122.60 54960.22 88888.00 2011-05-01 07:02:16.000 121 12684.83 122.58 54960.20 88888.00 2011-05-01 07:02:16.125 121 12684.83 122.55 54960.25 88888.00 2011-05-01 07:02:16.250 121 12684.77 122.53 54960.25 88888.00 2011-05-01 07:02:16.375 121 12684.80 122.47 54960.25 88888.00 2011-05-01 07:02:16.500 121 12684.80 122.47 54960.22 88888.00 2011-05-01 07:02:16.625 121 12684.80 122.47 54960.22 88888.00 2011-05-01 07:02:16.750 121 12684.80 122.45 54960.22 88888.00 2011-05-01 07:02:16.875 121 12684.80 122.45 54960.20 88888.00 2011-05-01 07:02:17.000 121 12684.77 122.42 54960.18 88888.00 2011-05-01 07:02:17.125 121 12684.80 122.42 54960.20 88888.00 2011-05-01 07:02:17.250 121 12684.77 122.42 54960.20 88888.00 2011-05-01 07:02:17.375 121 12684.73 122.40 54960.22 88888.00 2011-05-01 07:02:17.500 121 12684.65 122.40 54960.22 88888.00 2011-05-01 07:02:17.625 121 12684.70 122.42 54960.22 88888.00 2011-05-01 07:02:17.750 121 12684.70 122.42 54960.28 88888.00 2011-05-01 07:02:17.875 121 12684.70 122.42 54960.25 88888.00 2011-05-01 07:02:18.000 121 12684.70 122.40 54960.28 88888.00 2011-05-01 07:02:18.125 121 12684.65 122.38 54960.22 88888.00 2011-05-01 07:02:18.250 121 12684.60 122.38 54960.20 88888.00 2011-05-01 07:02:18.375 121 12684.67 122.40 54960.20 88888.00 2011-05-01 07:02:18.500 121 12684.67 122.40 54960.20 88888.00 2011-05-01 07:02:18.625 121 12684.67 122.40 54960.22 88888.00 2011-05-01 07:02:18.750 121 12684.62 122.35 54960.18 88888.00 2011-05-01 07:02:18.875 121 12684.70 122.30 54960.18 88888.00 2011-05-01 07:02:19.000 121 12684.67 122.33 54960.18 88888.00 2011-05-01 07:02:19.125 121 12684.67 122.33 54960.22 88888.00 2011-05-01 07:02:19.250 121 12684.65 122.33 54960.20 88888.00 2011-05-01 07:02:19.375 121 12684.65 122.33 54960.20 88888.00 2011-05-01 07:02:19.500 121 12684.62 122.33 54960.22 88888.00 2011-05-01 07:02:19.625 121 12684.65 122.30 54960.20 88888.00 2011-05-01 07:02:19.750 121 12684.58 122.25 54960.18 88888.00 2011-05-01 07:02:19.875 121 12684.52 122.28 54960.20 88888.00 2011-05-01 07:02:20.000 121 12684.58 122.25 54960.18 88888.00 2011-05-01 07:02:20.125 121 12684.62 122.22 54960.20 88888.00 2011-05-01 07:02:20.250 121 12684.55 122.17 54960.20 88888.00 2011-05-01 07:02:20.375 121 12684.55 122.15 54960.20 88888.00 2011-05-01 07:02:20.500 121 12684.55 122.12 54960.22 88888.00 2011-05-01 07:02:20.625 121 12684.60 122.15 54960.22 88888.00 2011-05-01 07:02:20.750 121 12684.65 122.12 54960.20 88888.00 2011-05-01 07:02:20.875 121 12684.65 122.08 54960.20 88888.00 2011-05-01 07:02:21.000 121 12684.65 122.05 54960.20 88888.00 2011-05-01 07:02:21.125 121 12684.70 122.08 54960.20 88888.00 2011-05-01 07:02:21.250 121 12684.67 122.10 54960.20 88888.00 2011-05-01 07:02:21.375 121 12684.73 122.05 54960.20 88888.00 2011-05-01 07:02:21.500 121 12684.73 122.05 54960.22 88888.00 2011-05-01 07:02:21.625 121 12684.73 121.97 54960.20 88888.00 2011-05-01 07:02:21.750 121 12684.73 121.97 54960.20 88888.00 2011-05-01 07:02:21.875 121 12684.70 121.95 54960.18 88888.00 2011-05-01 07:02:22.000 121 12684.73 121.92 54960.18 88888.00 2011-05-01 07:02:22.125 121 12684.73 121.88 54960.15 88888.00 2011-05-01 07:02:22.250 121 12684.75 121.88 54960.15 88888.00 2011-05-01 07:02:22.375 121 12684.77 121.85 54960.18 88888.00 2011-05-01 07:02:22.500 121 12684.75 121.88 54960.20 88888.00 2011-05-01 07:02:22.625 121 12684.77 121.88 54960.22 88888.00 2011-05-01 07:02:22.750 121 12684.75 121.85 54960.22 88888.00 2011-05-01 07:02:22.875 121 12684.77 121.85 54960.20 88888.00 2011-05-01 07:02:23.000 121 12684.75 121.83 54960.15 88888.00 2011-05-01 07:02:23.125 121 12684.73 121.78 54960.12 88888.00 2011-05-01 07:02:23.250 121 12684.73 121.75 54960.12 88888.00 2011-05-01 07:02:23.375 121 12684.75 121.75 54960.10 88888.00 2011-05-01 07:02:23.500 121 12684.73 121.75 54960.12 88888.00 2011-05-01 07:02:23.625 121 12684.70 121.72 54960.18 88888.00 2011-05-01 07:02:23.750 121 12684.75 121.70 54960.18 88888.00 2011-05-01 07:02:23.875 121 12684.77 121.65 54960.15 88888.00 2011-05-01 07:02:24.000 121 12684.75 121.60 54960.12 88888.00 2011-05-01 07:02:24.125 121 12684.73 121.60 54960.12 88888.00 2011-05-01 07:02:24.250 121 12684.73 121.55 54960.12 88888.00 2011-05-01 07:02:24.375 121 12684.73 121.53 54960.10 88888.00 2011-05-01 07:02:24.500 121 12684.70 121.47 54960.10 88888.00 2011-05-01 07:02:24.625 121 12684.75 121.47 54960.12 88888.00 2011-05-01 07:02:24.750 121 12684.77 121.50 54960.15 88888.00 2011-05-01 07:02:24.875 121 12684.73 121.45 54960.12 88888.00 2011-05-01 07:02:25.000 121 12684.73 121.45 54960.12 88888.00 2011-05-01 07:02:25.125 121 12684.77 121.42 54960.12 88888.00 2011-05-01 07:02:25.250 121 12684.75 121.38 54960.12 88888.00 2011-05-01 07:02:25.375 121 12684.80 121.35 54960.10 88888.00 2011-05-01 07:02:25.500 121 12684.83 121.35 54960.10 88888.00 2011-05-01 07:02:25.625 121 12684.83 121.35 54960.07 88888.00 2011-05-01 07:02:25.750 121 12684.80 121.30 54960.10 88888.00 2011-05-01 07:02:25.875 121 12684.83 121.25 54960.07 88888.00 2011-05-01 07:02:26.000 121 12684.85 121.28 54960.10 88888.00 2011-05-01 07:02:26.125 121 12684.88 121.25 54960.10 88888.00 2011-05-01 07:02:26.250 121 12684.90 121.20 54960.10 88888.00 2011-05-01 07:02:26.375 121 12684.95 121.17 54960.07 88888.00 2011-05-01 07:02:26.500 121 12685.05 121.15 54960.07 88888.00 2011-05-01 07:02:26.625 121 12685.02 121.12 54960.05 88888.00 2011-05-01 07:02:26.750 121 12685.00 121.12 54960.03 88888.00 2011-05-01 07:02:26.875 121 12685.02 121.10 54960.05 88888.00 2011-05-01 07:02:27.000 121 12685.08 121.12 54960.05 88888.00 2011-05-01 07:02:27.125 121 12685.02 121.12 54960.07 88888.00 2011-05-01 07:02:27.250 121 12684.98 121.05 54960.05 88888.00 2011-05-01 07:02:27.375 121 12684.98 121.00 54960.05 88888.00 2011-05-01 07:02:27.500 121 12685.05 121.03 54960.07 88888.00 2011-05-01 07:02:27.625 121 12685.02 120.95 54960.05 88888.00 2011-05-01 07:02:27.750 121 12685.02 120.95 54960.05 88888.00 2011-05-01 07:02:27.875 121 12685.05 120.92 54960.03 88888.00 2011-05-01 07:02:28.000 121 12685.05 120.88 54960.03 88888.00 2011-05-01 07:02:28.125 121 12685.05 120.88 54960.05 88888.00 2011-05-01 07:02:28.250 121 12685.05 120.88 54960.05 88888.00 2011-05-01 07:02:28.375 121 12685.05 120.88 54960.07 88888.00 2011-05-01 07:02:28.500 121 12685.08 120.90 54960.07 88888.00 2011-05-01 07:02:28.625 121 12685.12 120.85 54960.05 88888.00 2011-05-01 07:02:28.750 121 12685.15 120.80 54960.00 88888.00 2011-05-01 07:02:28.875 121 12685.12 120.80 54959.97 88888.00 2011-05-01 07:02:29.000 121 12685.17 120.83 54960.00 88888.00 2011-05-01 07:02:29.125 121 12685.12 120.80 54960.00 88888.00 2011-05-01 07:02:29.250 121 12685.05 120.75 54960.00 88888.00 2011-05-01 07:02:29.375 121 12685.10 120.72 54959.97 88888.00 2011-05-01 07:02:29.500 121 12685.12 120.75 54959.95 88888.00 2011-05-01 07:02:29.625 121 12685.15 120.78 54959.95 88888.00 2011-05-01 07:02:29.750 121 12685.17 120.78 54959.97 88888.00 2011-05-01 07:02:29.875 121 12685.15 120.78 54959.97 88888.00 2011-05-01 07:02:30.000 121 12685.17 120.75 54959.95 88888.00 2011-05-01 07:02:30.125 121 12685.15 120.70 54959.95 88888.00 2011-05-01 07:02:30.250 121 12685.12 120.70 54959.95 88888.00 2011-05-01 07:02:30.375 121 12685.12 120.72 54959.97 88888.00 2011-05-01 07:02:30.500 121 12685.17 120.72 54959.97 88888.00 2011-05-01 07:02:30.625 121 12685.20 120.72 54959.97 88888.00 2011-05-01 07:02:30.750 121 12685.25 120.70 54959.93 88888.00 2011-05-01 07:02:30.875 121 12685.25 120.70 54959.93 88888.00 2011-05-01 07:02:31.000 121 12685.23 120.67 54959.93 88888.00 2011-05-01 07:02:31.125 121 12685.23 120.67 54959.93 88888.00 2011-05-01 07:02:31.250 121 12685.20 120.60 54959.93 88888.00 2011-05-01 07:02:31.375 121 12685.15 120.58 54959.93 88888.00 2011-05-01 07:02:31.500 121 12685.20 120.58 54959.93 88888.00 2011-05-01 07:02:31.625 121 12685.23 120.58 54959.90 88888.00 2011-05-01 07:02:31.750 121 12685.25 120.60 54959.90 88888.00 2011-05-01 07:02:31.875 121 12685.20 120.53 54959.93 88888.00 2011-05-01 07:02:32.000 121 12685.20 120.50 54959.90 88888.00 2011-05-01 07:02:32.125 121 12685.20 120.45 54959.93 88888.00 2011-05-01 07:02:32.250 121 12685.20 120.40 54959.93 88888.00 2011-05-01 07:02:32.375 121 12685.20 120.40 54959.93 88888.00 2011-05-01 07:02:32.500 121 12685.20 120.33 54959.93 88888.00 2011-05-01 07:02:32.625 121 12685.20 120.25 54959.88 88888.00 2011-05-01 07:02:32.750 121 12685.17 120.25 54959.90 88888.00 2011-05-01 07:02:32.875 121 12685.23 120.28 54959.90 88888.00 2011-05-01 07:02:33.000 121 12685.25 120.20 54959.90 88888.00 2011-05-01 07:02:33.125 121 12685.20 120.20 54959.93 88888.00 2011-05-01 07:02:33.250 121 12685.23 120.17 54959.90 88888.00 2011-05-01 07:02:33.375 121 12685.27 120.15 54959.90 88888.00 2011-05-01 07:02:33.500 121 12685.27 120.08 54959.88 88888.00 2011-05-01 07:02:33.625 121 12685.17 120.05 54959.88 88888.00 2011-05-01 07:02:33.750 121 12685.08 120.03 54959.88 88888.00 2011-05-01 07:02:33.875 121 12685.12 120.03 54959.88 88888.00 2011-05-01 07:02:34.000 121 12685.17 120.03 54959.85 88888.00 2011-05-01 07:02:34.125 121 12685.20 119.97 54959.85 88888.00 2011-05-01 07:02:34.250 121 12685.10 119.90 54959.85 88888.00 2011-05-01 07:02:34.375 121 12685.12 119.90 54959.82 88888.00 2011-05-01 07:02:34.500 121 12685.15 119.83 54959.82 88888.00 2011-05-01 07:02:34.625 121 12685.17 119.85 54959.82 88888.00 2011-05-01 07:02:34.750 121 12685.12 119.85 54959.85 88888.00 2011-05-01 07:02:34.875 121 12685.05 119.83 54959.88 88888.00 2011-05-01 07:02:35.000 121 12685.10 119.78 54959.85 88888.00 2011-05-01 07:02:35.125 121 12685.15 119.75 54959.88 88888.00 2011-05-01 07:02:35.250 121 12685.15 119.72 54959.90 88888.00 2011-05-01 07:02:35.375 121 12685.12 119.67 54959.88 88888.00 2011-05-01 07:02:35.500 121 12685.10 119.65 54959.82 88888.00 2011-05-01 07:02:35.625 121 12685.08 119.62 54959.80 88888.00 2011-05-01 07:02:35.750 121 12685.12 119.60 54959.82 88888.00 2011-05-01 07:02:35.875 121 12685.15 119.58 54959.82 88888.00 2011-05-01 07:02:36.000 121 12685.10 119.58 54959.82 88888.00 2011-05-01 07:02:36.125 121 12685.00 119.55 54959.82 88888.00 2011-05-01 07:02:36.250 121 12684.92 119.50 54959.82 88888.00 2011-05-01 07:02:36.375 121 12684.98 119.50 54959.80 88888.00 2011-05-01 07:02:36.500 121 12684.98 119.45 54959.82 88888.00 2011-05-01 07:02:36.625 121 12684.95 119.42 54959.82 88888.00 2011-05-01 07:02:36.750 121 12684.92 119.42 54959.88 88888.00 2011-05-01 07:02:36.875 121 12684.90 119.38 54959.80 88888.00 2011-05-01 07:02:37.000 121 12684.90 119.30 54959.75 88888.00 2011-05-01 07:02:37.125 121 12684.88 119.33 54959.78 88888.00 2011-05-01 07:02:37.250 121 12684.85 119.30 54959.80 88888.00 2011-05-01 07:02:37.375 121 12684.85 119.28 54959.78 88888.00 2011-05-01 07:02:37.500 121 12684.85 119.28 54959.80 88888.00 2011-05-01 07:02:37.625 121 12684.85 119.28 54959.78 88888.00 2011-05-01 07:02:37.750 121 12684.88 119.30 54959.80 88888.00 2011-05-01 07:02:37.875 121 12684.85 119.28 54959.75 88888.00 2011-05-01 07:02:38.000 121 12684.83 119.20 54959.78 88888.00 2011-05-01 07:02:38.125 121 12684.83 119.17 54959.78 88888.00 2011-05-01 07:02:38.250 121 12684.77 119.12 54959.78 88888.00 2011-05-01 07:02:38.375 121 12684.75 119.12 54959.75 88888.00 2011-05-01 07:02:38.500 121 12684.75 119.15 54959.75 88888.00 2011-05-01 07:02:38.625 121 12684.73 119.12 54959.75 88888.00 2011-05-01 07:02:38.750 121 12684.67 119.12 54959.75 88888.00 2011-05-01 07:02:38.875 121 12684.67 119.12 54959.75 88888.00 2011-05-01 07:02:39.000 121 12684.65 119.12 54959.72 88888.00 2011-05-01 07:02:39.125 121 12684.62 119.12 54959.75 88888.00 2011-05-01 07:02:39.250 121 12684.55 119.05 54959.72 88888.00 2011-05-01 07:02:39.375 121 12684.58 119.05 54959.72 88888.00 2011-05-01 07:02:39.500 121 12684.55 119.05 54959.70 88888.00 2011-05-01 07:02:39.625 121 12684.58 119.05 54959.72 88888.00 2011-05-01 07:02:39.750 121 12684.58 119.05 54959.72 88888.00 2011-05-01 07:02:39.875 121 12684.58 119.03 54959.70 88888.00 2011-05-01 07:02:40.000 121 12684.55 119.00 54959.70 88888.00 2011-05-01 07:02:40.125 121 12684.58 118.97 54959.70 88888.00 2011-05-01 07:02:40.250 121 12684.62 118.92 54959.70 88888.00 2011-05-01 07:02:40.375 121 12684.65 118.92 54959.70 88888.00 2011-05-01 07:02:40.500 121 12684.58 118.90 54959.68 88888.00 2011-05-01 07:02:40.625 121 12684.48 118.88 54959.70 88888.00 2011-05-01 07:02:40.750 121 12684.48 118.88 54959.70 88888.00 2011-05-01 07:02:40.875 121 12684.45 118.83 54959.68 88888.00 2011-05-01 07:02:41.000 121 12684.45 118.80 54959.68 88888.00 2011-05-01 07:02:41.125 121 12684.42 118.78 54959.70 88888.00 2011-05-01 07:02:41.250 121 12684.35 118.75 54959.68 88888.00 2011-05-01 07:02:41.375 121 12684.38 118.78 54959.65 88888.00 2011-05-01 07:02:41.500 121 12684.30 118.72 54959.68 88888.00 2011-05-01 07:02:41.625 121 12684.27 118.65 54959.65 88888.00 2011-05-01 07:02:41.750 121 12684.25 118.65 54959.65 88888.00 2011-05-01 07:02:41.875 121 12684.20 118.62 54959.68 88888.00 2011-05-01 07:02:42.000 121 12684.25 118.58 54959.65 88888.00 2011-05-01 07:02:42.125 121 12684.20 118.65 54959.55 88888.00 2011-05-01 07:02:42.250 121 12684.23 118.62 54959.53 88888.00 2011-05-01 07:02:42.375 121 12684.23 118.62 54959.50 88888.00 2011-05-01 07:02:42.500 121 12684.20 118.62 54959.47 88888.00 2011-05-01 07:02:42.625 121 12684.17 118.65 54959.50 88888.00 2011-05-01 07:02:42.750 121 12684.15 118.60 54959.53 88888.00 2011-05-01 07:02:42.875 121 12684.17 118.60 54959.50 88888.00 2011-05-01 07:02:43.000 121 12684.10 118.53 54959.50 88888.00 2011-05-01 07:02:43.125 121 12684.10 118.45 54959.60 88888.00 2011-05-01 07:02:43.250 121 12684.08 118.42 54959.57 88888.00 2011-05-01 07:02:43.375 121 12684.08 118.40 54959.57 88888.00 2011-05-01 07:02:43.500 121 12684.05 118.40 54959.57 88888.00 2011-05-01 07:02:43.625 121 12684.02 118.38 54959.53 88888.00 2011-05-01 07:02:43.750 121 12684.02 118.33 54959.53 88888.00 2011-05-01 07:02:43.875 121 12684.02 118.30 54959.47 88888.00 2011-05-01 07:02:44.000 121 12684.02 118.28 54959.50 88888.00 2011-05-01 07:02:44.125 121 12683.98 118.20 54959.50 88888.00 2011-05-01 07:02:44.250 121 12683.95 118.20 54959.50 88888.00 2011-05-01 07:02:44.375 121 12684.00 118.20 54959.50 88888.00 2011-05-01 07:02:44.500 121 12684.05 118.17 54959.50 88888.00 2011-05-01 07:02:44.625 121 12684.10 118.17 54959.50 88888.00 2011-05-01 07:02:44.750 121 12684.05 118.15 54959.50 88888.00 2011-05-01 07:02:44.875 121 12684.02 118.08 54959.47 88888.00 2011-05-01 07:02:45.000 121 12683.98 118.08 54959.45 88888.00 2011-05-01 07:02:45.125 121 12684.00 118.08 54959.45 88888.00 2011-05-01 07:02:45.250 121 12683.95 118.03 54959.45 88888.00 2011-05-01 07:02:45.375 121 12683.98 118.00 54959.47 88888.00 2011-05-01 07:02:45.500 121 12683.98 118.00 54959.47 88888.00 2011-05-01 07:02:45.625 121 12684.02 117.97 54959.45 88888.00 2011-05-01 07:02:45.750 121 12684.08 117.97 54959.45 88888.00 2011-05-01 07:02:45.875 121 12684.02 117.92 54959.43 88888.00 2011-05-01 07:02:46.000 121 12683.95 117.88 54959.38 88888.00 2011-05-01 07:02:46.125 121 12683.95 117.88 54959.38 88888.00 2011-05-01 07:02:46.250 121 12683.98 117.85 54959.40 88888.00 2011-05-01 07:02:46.375 121 12683.98 117.85 54959.43 88888.00 2011-05-01 07:02:46.500 121 12683.95 117.80 54959.40 88888.00 2011-05-01 07:02:46.625 121 12683.92 117.83 54959.38 88888.00 2011-05-01 07:02:46.750 121 12683.88 117.80 54959.38 88888.00 2011-05-01 07:02:46.875 121 12683.77 117.75 54959.38 88888.00 2011-05-01 07:02:47.000 121 12683.75 117.72 54959.38 88888.00 2011-05-01 07:02:47.125 121 12683.75 117.72 54959.38 88888.00 2011-05-01 07:02:47.250 121 12683.73 117.67 54959.32 88888.00 2011-05-01 07:02:47.375 121 12683.77 117.67 54959.32 88888.00 2011-05-01 07:02:47.500 121 12683.75 117.67 54959.35 88888.00 2011-05-01 07:02:47.625 121 12683.77 117.65 54959.32 88888.00 2011-05-01 07:02:47.750 121 12683.77 117.62 54959.32 88888.00 2011-05-01 07:02:47.875 121 12683.70 117.60 54959.30 88888.00 2011-05-01 07:02:48.000 121 12683.67 117.60 54959.28 88888.00 2011-05-01 07:02:48.125 121 12683.65 117.55 54959.25 88888.00 2011-05-01 07:02:48.250 121 12683.55 117.55 54959.25 88888.00 2011-05-01 07:02:48.375 121 12683.58 117.55 54959.28 88888.00 2011-05-01 07:02:48.500 121 12683.67 117.55 54959.30 88888.00 2011-05-01 07:02:48.625 121 12683.62 117.53 54959.30 88888.00 2011-05-01 07:02:48.750 121 12683.60 117.47 54959.25 88888.00 2011-05-01 07:02:48.875 121 12683.55 117.42 54959.22 88888.00 2011-05-01 07:02:49.000 121 12683.60 117.45 54959.22 88888.00 2011-05-01 07:02:49.125 121 12683.60 117.47 54959.25 88888.00 2011-05-01 07:02:49.250 121 12683.58 117.40 54959.22 88888.00 2011-05-01 07:02:49.375 121 12683.65 117.38 54959.20 88888.00 2011-05-01 07:02:49.500 121 12683.60 117.38 54959.20 88888.00 2011-05-01 07:02:49.625 121 12683.60 117.35 54959.20 88888.00 2011-05-01 07:02:49.750 121 12683.58 117.33 54959.20 88888.00 2011-05-01 07:02:49.875 121 12683.52 117.30 54959.20 88888.00 2011-05-01 07:02:50.000 121 12683.48 117.28 54959.18 88888.00 2011-05-01 07:02:50.125 121 12683.45 117.28 54959.18 88888.00 2011-05-01 07:02:50.250 121 12683.45 117.22 54959.18 88888.00 2011-05-01 07:02:50.375 121 12683.50 117.22 54959.15 88888.00 2011-05-01 07:02:50.500 121 12683.50 117.25 54959.15 88888.00 2011-05-01 07:02:50.625 121 12683.48 117.22 54959.15 88888.00 2011-05-01 07:02:50.750 121 12683.45 117.20 54959.12 88888.00 2011-05-01 07:02:50.875 121 12683.42 117.20 54959.12 88888.00 2011-05-01 07:02:51.000 121 12683.48 117.20 54959.10 88888.00 2011-05-01 07:02:51.125 121 12683.45 117.20 54959.10 88888.00 2011-05-01 07:02:51.250 121 12683.38 117.20 54959.12 88888.00 2011-05-01 07:02:51.375 121 12683.40 117.20 54959.12 88888.00 2011-05-01 07:02:51.500 121 12683.35 117.20 54959.10 88888.00 2011-05-01 07:02:51.625 121 12683.35 117.20 54959.07 88888.00 2011-05-01 07:02:51.750 121 12683.35 117.17 54959.10 88888.00 2011-05-01 07:02:51.875 121 12683.27 117.15 54959.07 88888.00 2011-05-01 07:02:52.000 121 12683.30 117.17 54959.07 88888.00 2011-05-01 07:02:52.125 121 12683.27 117.20 54959.05 88888.00 2011-05-01 07:02:52.250 121 12683.27 117.20 54959.03 88888.00 2011-05-01 07:02:52.375 121 12683.27 117.17 54959.00 88888.00 2011-05-01 07:02:52.500 121 12683.23 117.12 54959.00 88888.00 2011-05-01 07:02:52.625 121 12683.25 117.10 54959.00 88888.00 2011-05-01 07:02:52.750 121 12683.27 117.12 54959.00 88888.00 2011-05-01 07:02:52.875 121 12683.23 117.12 54959.00 88888.00 2011-05-01 07:02:53.000 121 12683.17 117.12 54959.03 88888.00 2011-05-01 07:02:53.125 121 12683.20 117.15 54959.00 88888.00 2011-05-01 07:02:53.250 121 12683.12 117.08 54958.95 88888.00 2011-05-01 07:02:53.375 121 12683.10 117.05 54958.97 88888.00 2011-05-01 07:02:53.500 121 12683.12 117.12 54959.00 88888.00 2011-05-01 07:02:53.625 121 12683.15 117.10 54958.97 88888.00 2011-05-01 07:02:53.750 121 12683.10 117.10 54959.00 88888.00 2011-05-01 07:02:53.875 121 12683.10 117.10 54958.95 88888.00 2011-05-01 07:02:54.000 121 12683.05 117.03 54958.93 88888.00 2011-05-01 07:02:54.125 121 12683.00 117.00 54958.95 88888.00 2011-05-01 07:02:54.250 121 12682.98 117.03 54958.95 88888.00 2011-05-01 07:02:54.375 121 12682.95 117.00 54958.90 88888.00 2011-05-01 07:02:54.500 121 12682.95 117.00 54958.93 88888.00 2011-05-01 07:02:54.625 121 12682.92 116.97 54958.90 88888.00 2011-05-01 07:02:54.750 121 12682.90 116.92 54958.90 88888.00 2011-05-01 07:02:54.875 121 12682.90 116.92 54958.88 88888.00 2011-05-01 07:02:55.000 121 12682.90 116.90 54958.88 88888.00 2011-05-01 07:02:55.125 121 12682.98 116.90 54958.88 88888.00 2011-05-01 07:02:55.250 121 12683.00 116.88 54958.88 88888.00 2011-05-01 07:02:55.375 121 12682.95 116.88 54958.85 88888.00 2011-05-01 07:02:55.500 121 12682.90 116.83 54958.82 88888.00 2011-05-01 07:02:55.625 121 12682.92 116.83 54958.82 88888.00 2011-05-01 07:02:55.750 121 12682.92 116.78 54958.80 88888.00 2011-05-01 07:02:55.875 121 12683.00 116.78 54958.80 88888.00 2011-05-01 07:02:56.000 121 12682.95 116.75 54958.80 88888.00 2011-05-01 07:02:56.125 121 12682.90 116.72 54958.80 88888.00 2011-05-01 07:02:56.250 121 12682.85 116.67 54958.75 88888.00 2011-05-01 07:02:56.375 121 12682.88 116.67 54958.75 88888.00 2011-05-01 07:02:56.500 121 12682.92 116.67 54958.78 88888.00 2011-05-01 07:02:56.625 121 12683.02 116.62 54958.78 88888.00 2011-05-01 07:02:56.750 121 12683.00 116.60 54958.75 88888.00 2011-05-01 07:02:56.875 121 12682.95 116.50 54958.70 88888.00 2011-05-01 07:02:57.000 121 12682.92 116.45 54958.65 88888.00 2011-05-01 07:02:57.125 121 12682.92 116.47 54958.68 88888.00 2011-05-01 07:02:57.250 121 12682.92 116.53 54958.72 88888.00 2011-05-01 07:02:57.375 121 12683.05 116.47 54958.72 88888.00 2011-05-01 07:02:57.500 121 12683.05 116.42 54958.70 88888.00 2011-05-01 07:02:57.625 121 12683.00 116.38 54958.70 88888.00 2011-05-01 07:02:57.750 121 12682.98 116.42 54958.68 88888.00 2011-05-01 07:02:57.875 121 12682.90 116.40 54958.68 88888.00 2011-05-01 07:02:58.000 121 12682.92 116.38 54958.65 88888.00 2011-05-01 07:02:58.125 121 12683.00 116.35 54958.65 88888.00 2011-05-01 07:02:58.250 121 12682.95 116.30 54958.60 88888.00 2011-05-01 07:02:58.375 121 12682.90 116.28 54958.57 88888.00 2011-05-01 07:02:58.500 121 12682.92 116.28 54958.57 88888.00 2011-05-01 07:02:58.625 121 12682.92 116.25 54958.60 88888.00 2011-05-01 07:02:58.750 121 12682.98 116.25 54958.57 88888.00 2011-05-01 07:02:58.875 121 12682.98 116.25 54958.55 88888.00 2011-05-01 07:02:59.000 121 12682.95 116.22 54958.55 88888.00 2011-05-01 07:02:59.125 121 12682.88 116.20 54958.57 88888.00 2011-05-01 07:02:59.250 121 12682.88 116.15 54958.55 88888.00 2011-05-01 07:02:59.375 121 12682.92 116.15 54958.53 88888.00 2011-05-01 07:02:59.500 121 12682.90 116.17 54958.47 88888.00 2011-05-01 07:02:59.625 121 12682.92 116.17 54958.47 88888.00 2011-05-01 07:02:59.750 121 12682.98 116.17 54958.47 88888.00 2011-05-01 07:02:59.875 121 12682.95 116.17 54958.45 88888.00 2011-05-01 07:03:00.000 121 12682.88 116.12 54958.45 88888.00 2011-05-01 07:03:00.125 121 12682.85 116.10 54958.43 88888.00 2011-05-01 07:03:00.250 121 12682.88 116.10 54958.43 88888.00 2011-05-01 07:03:00.375 121 12682.90 116.12 54958.43 88888.00 2011-05-01 07:03:00.500 121 12682.92 116.15 54958.40 88888.00 2011-05-01 07:03:00.625 121 12682.95 116.12 54958.38 88888.00 2011-05-01 07:03:00.750 121 12682.95 116.10 54958.35 88888.00 2011-05-01 07:03:00.875 121 12683.02 116.12 54958.32 88888.00 2011-05-01 07:03:01.000 121 12683.05 116.12 54958.32 88888.00 2011-05-01 07:03:01.125 121 12683.10 116.15 54958.35 88888.00 2011-05-01 07:03:01.250 121 12683.08 116.15 54958.32 88888.00 2011-05-01 07:03:01.375 121 12683.05 116.15 54958.30 88888.00 2011-05-01 07:03:01.500 121 12683.05 116.12 54958.28 88888.00 2011-05-01 07:03:01.625 121 12683.02 116.08 54958.25 88888.00 2011-05-01 07:03:01.750 121 12683.02 116.10 54958.22 88888.00 2011-05-01 07:03:01.875 121 12683.00 116.10 54958.22 88888.00 2011-05-01 07:03:02.000 121 12683.02 116.08 54958.22 88888.00 2011-05-01 07:03:02.125 121 12683.02 116.08 54958.22 88888.00 2011-05-01 07:03:02.250 121 12683.08 116.08 54958.22 88888.00 2011-05-01 07:03:02.375 121 12683.17 116.05 54958.20 88888.00 2011-05-01 07:03:02.500 121 12683.15 116.08 54958.20 88888.00 2011-05-01 07:03:02.625 121 12683.05 116.05 54958.18 88888.00 2011-05-01 07:03:02.750 121 12683.02 116.05 54958.18 88888.00 2011-05-01 07:03:02.875 121 12683.08 116.03 54958.12 88888.00 2011-05-01 07:03:03.000 121 12683.10 116.00 54958.12 88888.00 2011-05-01 07:03:03.125 121 12683.10 116.03 54958.12 88888.00 2011-05-01 07:03:03.250 121 12683.05 115.95 54958.12 88888.00 2011-05-01 07:03:03.375 121 12683.08 115.95 54958.15 88888.00 2011-05-01 07:03:03.500 121 12683.15 116.00 54958.12 88888.00 2011-05-01 07:03:03.625 121 12683.20 115.95 54958.12 88888.00 2011-05-01 07:03:03.750 121 12683.20 115.97 54958.10 88888.00 2011-05-01 07:03:03.875 121 12683.20 115.95 54958.07 88888.00 2011-05-01 07:03:04.000 121 12683.15 115.90 54958.05 88888.00 2011-05-01 07:03:04.125 121 12683.17 115.83 54958.03 88888.00 2011-05-01 07:03:04.250 121 12683.17 115.83 54958.03 88888.00 2011-05-01 07:03:04.375 121 12683.17 115.83 54958.03 88888.00 2011-05-01 07:03:04.500 121 12683.20 115.83 54958.03 88888.00 2011-05-01 07:03:04.625 121 12683.17 115.78 54958.03 88888.00 2011-05-01 07:03:04.750 121 12683.15 115.78 54958.00 88888.00 2011-05-01 07:03:04.875 121 12683.17 115.72 54957.97 88888.00 2011-05-01 07:03:05.000 121 12683.23 115.67 54957.95 88888.00 2011-05-01 07:03:05.125 121 12683.27 115.67 54957.93 88888.00 2011-05-01 07:03:05.250 121 12683.27 115.62 54957.93 88888.00 2011-05-01 07:03:05.375 121 12683.35 115.62 54957.90 88888.00 2011-05-01 07:03:05.500 121 12683.33 115.60 54957.93 88888.00 2011-05-01 07:03:05.625 121 12683.30 115.60 54957.95 88888.00 2011-05-01 07:03:05.750 121 12683.33 115.58 54957.95 88888.00 2011-05-01 07:03:05.875 121 12683.35 115.50 54957.90 88888.00 2011-05-01 07:03:06.000 121 12683.38 115.45 54957.88 88888.00 2011-05-01 07:03:06.125 121 12683.38 115.42 54957.88 88888.00 2011-05-01 07:03:06.250 121 12683.38 115.40 54957.88 88888.00 2011-05-01 07:03:06.375 121 12683.40 115.38 54957.88 88888.00 2011-05-01 07:03:06.500 121 12683.42 115.33 54957.88 88888.00 2011-05-01 07:03:06.625 121 12683.50 115.33 54957.82 88888.00 2011-05-01 07:03:06.750 121 12683.48 115.28 54957.82 88888.00 2011-05-01 07:03:06.875 121 12683.50 115.28 54957.80 88888.00 2011-05-01 07:03:07.000 121 12683.55 115.22 54957.75 88888.00 2011-05-01 07:03:07.125 121 12683.58 115.20 54957.75 88888.00 2011-05-01 07:03:07.250 121 12683.55 115.17 54957.75 88888.00 2011-05-01 07:03:07.375 121 12683.58 115.17 54957.72 88888.00 2011-05-01 07:03:07.500 121 12683.58 115.17 54957.72 88888.00 2011-05-01 07:03:07.625 121 12683.60 115.15 54957.70 88888.00 2011-05-01 07:03:07.750 121 12683.67 115.10 54957.68 88888.00 2011-05-01 07:03:07.875 121 12683.67 115.10 54957.65 88888.00 2011-05-01 07:03:08.000 121 12683.67 115.08 54957.65 88888.00 2011-05-01 07:03:08.125 121 12683.65 115.05 54957.65 88888.00 2011-05-01 07:03:08.250 121 12683.62 114.95 54957.65 88888.00 2011-05-01 07:03:08.375 121 12683.65 114.92 54957.62 88888.00 2011-05-01 07:03:08.500 121 12683.62 114.92 54957.62 88888.00 2011-05-01 07:03:08.625 121 12683.62 114.92 54957.60 88888.00 2011-05-01 07:03:08.750 121 12683.65 114.88 54957.60 88888.00 2011-05-01 07:03:08.875 121 12683.70 114.85 54957.57 88888.00 2011-05-01 07:03:09.000 121 12683.70 114.80 54957.55 88888.00 2011-05-01 07:03:09.125 121 12683.70 114.75 54957.55 88888.00 2011-05-01 07:03:09.250 121 12683.62 114.70 54957.57 88888.00 2011-05-01 07:03:09.375 121 12683.67 114.75 54957.57 88888.00 2011-05-01 07:03:09.500 121 12683.70 114.75 54957.55 88888.00 2011-05-01 07:03:09.625 121 12683.73 114.67 54957.50 88888.00 2011-05-01 07:03:09.750 121 12683.73 114.62 54957.50 88888.00 2011-05-01 07:03:09.875 121 12683.70 114.60 54957.50 88888.00 2011-05-01 07:03:10.000 121 12683.70 114.60 54957.50 88888.00 2011-05-01 07:03:10.125 121 12683.67 114.60 54957.50 88888.00 2011-05-01 07:03:10.250 121 12683.60 114.58 54957.47 88888.00 2011-05-01 07:03:10.375 121 12683.62 114.53 54957.47 88888.00 2011-05-01 07:03:10.500 121 12683.65 114.53 54957.50 88888.00 2011-05-01 07:03:10.625 121 12683.67 114.50 54957.47 88888.00 2011-05-01 07:03:10.750 121 12683.62 114.45 54957.45 88888.00 2011-05-01 07:03:10.875 121 12683.65 114.42 54957.43 88888.00 2011-05-01 07:03:11.000 121 12683.65 114.42 54957.43 88888.00 2011-05-01 07:03:11.125 121 12683.60 114.42 54957.40 88888.00 2011-05-01 07:03:11.250 121 12683.58 114.38 54957.40 88888.00 2011-05-01 07:03:11.375 121 12683.55 114.33 54957.40 88888.00 2011-05-01 07:03:11.500 121 12683.48 114.30 54957.43 88888.00 2011-05-01 07:03:11.625 121 12683.52 114.30 54957.40 88888.00 2011-05-01 07:03:11.750 121 12683.55 114.30 54957.40 88888.00 2011-05-01 07:03:11.875 121 12683.48 114.28 54957.35 88888.00 2011-05-01 07:03:12.000 121 12683.48 114.25 54957.32 88888.00 2011-05-01 07:03:12.125 121 12683.50 114.22 54957.38 88888.00 2011-05-01 07:03:12.250 121 12683.48 114.20 54957.32 88888.00 2011-05-01 07:03:12.375 121 12683.52 114.17 54957.30 88888.00 2011-05-01 07:03:12.500 121 12683.42 114.12 54957.30 88888.00 2011-05-01 07:03:12.625 121 12683.38 114.10 54957.28 88888.00 2011-05-01 07:03:12.750 121 12683.35 114.08 54957.28 88888.00 2011-05-01 07:03:12.875 121 12683.38 114.00 54957.22 88888.00 2011-05-01 07:03:13.000 121 12683.38 113.97 54957.22 88888.00 2011-05-01 07:03:13.125 121 12683.42 113.97 54957.25 88888.00 2011-05-01 07:03:13.250 121 12683.42 113.97 54957.25 88888.00 2011-05-01 07:03:13.375 121 12683.40 113.95 54957.22 88888.00 2011-05-01 07:03:13.500 121 12683.38 113.95 54957.20 88888.00 2011-05-01 07:03:13.625 121 12683.38 113.90 54957.18 88888.00 2011-05-01 07:03:13.750 121 12683.38 113.88 54957.18 88888.00 2011-05-01 07:03:13.875 121 12683.38 113.88 54957.18 88888.00 2011-05-01 07:03:14.000 121 12683.40 113.83 54957.15 88888.00 2011-05-01 07:03:14.125 121 12683.40 113.78 54957.10 88888.00 2011-05-01 07:03:14.250 121 12683.40 113.80 54957.12 88888.00 2011-05-01 07:03:14.375 121 12683.40 113.80 54957.12 88888.00 2011-05-01 07:03:14.500 121 12683.38 113.78 54957.10 88888.00 2011-05-01 07:03:14.625 121 12683.38 113.75 54957.10 88888.00 2011-05-01 07:03:14.750 121 12683.38 113.72 54957.07 88888.00 2011-05-01 07:03:14.875 121 12683.35 113.70 54957.07 88888.00 2011-05-01 07:03:15.000 121 12683.33 113.70 54957.05 88888.00 2011-05-01 07:03:15.125 121 12683.33 113.70 54957.07 88888.00 2011-05-01 07:03:15.250 121 12683.38 113.67 54957.05 88888.00 2011-05-01 07:03:15.375 121 12683.42 113.65 54957.00 88888.00 2011-05-01 07:03:15.500 121 12683.40 113.60 54957.03 88888.00 2011-05-01 07:03:15.625 121 12683.40 113.60 54957.00 88888.00 2011-05-01 07:03:15.750 121 12683.42 113.55 54957.00 88888.00 2011-05-01 07:03:15.875 121 12683.40 113.50 54956.97 88888.00 2011-05-01 07:03:16.000 121 12683.42 113.53 54957.00 88888.00 2011-05-01 07:03:16.125 121 12683.50 113.50 54956.95 88888.00 2011-05-01 07:03:16.250 121 12683.45 113.42 54956.95 88888.00 2011-05-01 07:03:16.375 121 12683.45 113.40 54956.95 88888.00 2011-05-01 07:03:16.500 121 12683.38 113.38 54956.93 88888.00 2011-05-01 07:03:16.625 121 12683.35 113.35 54956.90 88888.00 2011-05-01 07:03:16.750 121 12683.35 113.35 54956.90 88888.00 2011-05-01 07:03:16.875 121 12683.33 113.30 54956.90 88888.00 2011-05-01 07:03:17.000 121 12683.33 113.28 54956.90 88888.00 2011-05-01 07:03:17.125 121 12683.40 113.28 54956.88 88888.00 2011-05-01 07:03:17.250 121 12683.38 113.17 54956.88 88888.00 2011-05-01 07:03:17.375 121 12683.35 113.17 54956.85 88888.00 2011-05-01 07:03:17.500 121 12683.33 113.15 54956.85 88888.00 2011-05-01 07:03:17.625 121 12683.35 113.12 54956.82 88888.00 2011-05-01 07:03:17.750 121 12683.33 113.08 54956.82 88888.00 2011-05-01 07:03:17.875 121 12683.30 113.03 54956.82 88888.00 2011-05-01 07:03:18.000 121 12683.33 113.00 54956.82 88888.00 2011-05-01 07:03:18.125 121 12683.33 112.95 54956.80 88888.00 2011-05-01 07:03:18.250 121 12683.35 112.90 54956.78 88888.00 2011-05-01 07:03:18.375 121 12683.33 112.88 54956.75 88888.00 2011-05-01 07:03:18.500 121 12683.30 112.88 54956.72 88888.00 2011-05-01 07:03:18.625 121 12683.27 112.80 54956.72 88888.00 2011-05-01 07:03:18.750 121 12683.23 112.78 54956.70 88888.00 2011-05-01 07:03:18.875 121 12683.23 112.72 54956.70 88888.00 2011-05-01 07:03:19.000 121 12683.27 112.75 54956.70 88888.00 2011-05-01 07:03:19.125 121 12683.27 112.70 54956.70 88888.00 2011-05-01 07:03:19.250 121 12683.25 112.67 54956.65 88888.00 2011-05-01 07:03:19.375 121 12683.25 112.65 54956.68 88888.00 2011-05-01 07:03:19.500 121 12683.20 112.55 54956.65 88888.00 2011-05-01 07:03:19.625 121 12683.17 112.50 54956.65 88888.00 2011-05-01 07:03:19.750 121 12683.20 112.50 54956.62 88888.00 2011-05-01 07:03:19.875 121 12683.17 112.45 54956.60 88888.00 2011-05-01 07:03:20.000 121 12683.10 112.40 54956.60 88888.00 2011-05-01 07:03:20.125 121 12683.12 112.38 54956.62 88888.00 2011-05-01 07:03:20.250 121 12683.17 112.33 54956.62 88888.00 2011-05-01 07:03:20.375 121 12683.20 112.28 54956.60 88888.00 2011-05-01 07:03:20.500 121 12683.10 112.22 54956.57 88888.00 2011-05-01 07:03:20.625 121 12683.05 112.20 54956.57 88888.00 2011-05-01 07:03:20.750 121 12683.02 112.17 54956.55 88888.00 2011-05-01 07:03:20.875 121 12683.02 112.15 54956.53 88888.00 2011-05-01 07:03:21.000 121 12682.98 112.08 54956.53 88888.00 2011-05-01 07:03:21.125 121 12683.00 112.05 54956.50 88888.00 2011-05-01 07:03:21.250 121 12683.00 112.05 54956.53 88888.00 2011-05-01 07:03:21.375 121 12682.95 112.03 54956.50 88888.00 2011-05-01 07:03:21.500 121 12682.88 112.00 54956.50 88888.00 2011-05-01 07:03:21.625 121 12682.80 111.97 54956.47 88888.00 2011-05-01 07:03:21.750 121 12682.85 111.95 54956.45 88888.00 2011-05-01 07:03:21.875 121 12682.88 111.92 54956.47 88888.00 2011-05-01 07:03:22.000 121 12682.77 111.85 54956.45 88888.00 2011-05-01 07:03:22.125 121 12682.73 111.83 54956.47 88888.00 2011-05-01 07:03:22.250 121 12682.73 111.83 54956.50 88888.00 2011-05-01 07:03:22.375 121 12682.75 111.80 54956.43 88888.00 2011-05-01 07:03:22.500 121 12682.67 111.80 54956.43 88888.00 2011-05-01 07:03:22.625 121 12682.62 111.72 54956.40 88888.00 2011-05-01 07:03:22.750 121 12682.62 111.67 54956.38 88888.00 2011-05-01 07:03:22.875 121 12682.62 111.62 54956.38 88888.00 2011-05-01 07:03:23.000 121 12682.60 111.62 54956.38 88888.00 2011-05-01 07:03:23.125 121 12682.52 111.62 54956.38 88888.00 2011-05-01 07:03:23.250 121 12682.52 111.60 54956.35 88888.00 2011-05-01 07:03:23.375 121 12682.55 111.55 54956.35 88888.00 2011-05-01 07:03:23.500 121 12682.52 111.53 54956.32 88888.00 2011-05-01 07:03:23.625 121 12682.42 111.50 54956.32 88888.00 2011-05-01 07:03:23.750 121 12682.38 111.47 54956.32 88888.00 2011-05-01 07:03:23.875 121 12682.42 111.42 54956.25 88888.00 2011-05-01 07:03:24.000 121 12682.50 111.40 54956.28 88888.00 2011-05-01 07:03:24.125 121 12682.50 111.40 54956.28 88888.00 2011-05-01 07:03:24.250 121 12682.40 111.30 54956.25 88888.00 2011-05-01 07:03:24.375 121 12682.33 111.25 54956.20 88888.00 2011-05-01 07:03:24.500 121 12682.35 111.22 54956.20 88888.00 2011-05-01 07:03:24.625 121 12682.42 111.25 54956.20 88888.00 2011-05-01 07:03:24.750 121 12682.42 111.25 54956.20 88888.00 2011-05-01 07:03:24.875 121 12682.38 111.20 54956.20 88888.00 2011-05-01 07:03:25.000 121 12682.38 111.17 54956.20 88888.00 2011-05-01 07:03:25.125 121 12682.35 111.12 54956.20 88888.00 2011-05-01 07:03:25.250 121 12682.20 111.08 54956.12 88888.00 2011-05-01 07:03:25.375 121 12682.17 111.05 54956.07 88888.00 2011-05-01 07:03:25.500 121 12682.17 111.03 54956.07 88888.00 2011-05-01 07:03:25.625 121 12682.25 111.00 54956.12 88888.00 2011-05-01 07:03:25.750 121 12682.25 110.97 54956.12 88888.00 2011-05-01 07:03:25.875 121 12682.25 110.92 54956.10 88888.00 2011-05-01 07:03:26.000 121 12682.20 110.92 54956.07 88888.00 2011-05-01 07:03:26.125 121 12682.12 110.92 54956.07 88888.00 2011-05-01 07:03:26.250 121 12682.05 110.85 54956.05 88888.00 2011-05-01 07:03:26.375 121 12682.05 110.80 54956.03 88888.00 2011-05-01 07:03:26.500 121 12682.02 110.78 54956.03 88888.00 2011-05-01 07:03:26.625 121 12682.02 110.83 54956.03 88888.00 2011-05-01 07:03:26.750 121 12682.05 110.85 54956.05 88888.00 2011-05-01 07:03:26.875 121 12681.98 110.83 54956.05 88888.00 2011-05-01 07:03:27.000 121 12682.00 110.78 54956.00 88888.00 2011-05-01 07:03:27.125 121 12681.95 110.72 54955.97 88888.00 2011-05-01 07:03:27.250 121 12681.88 110.67 54955.97 88888.00 2011-05-01 07:03:27.375 121 12681.85 110.67 54955.95 88888.00 2011-05-01 07:03:27.500 121 12681.88 110.67 54955.95 88888.00 2011-05-01 07:03:27.625 121 12681.88 110.65 54955.95 88888.00 2011-05-01 07:03:27.750 121 12681.85 110.65 54955.93 88888.00 2011-05-01 07:03:27.875 121 12681.80 110.65 54955.90 88888.00 2011-05-01 07:03:28.000 121 12681.77 110.58 54955.88 88888.00 2011-05-01 07:03:28.125 121 12681.75 110.53 54955.88 88888.00 2011-05-01 07:03:28.250 121 12681.67 110.53 54955.88 88888.00 2011-05-01 07:03:28.375 121 12681.70 110.55 54955.88 88888.00 2011-05-01 07:03:28.500 121 12681.73 110.53 54955.88 88888.00 2011-05-01 07:03:28.625 121 12681.73 110.47 54955.85 88888.00 2011-05-01 07:03:28.750 121 12681.65 110.42 54955.82 88888.00 2011-05-01 07:03:28.875 121 12681.60 110.40 54955.80 88888.00 2011-05-01 07:03:29.000 121 12681.58 110.35 54955.78 88888.00 2011-05-01 07:03:29.125 121 12681.55 110.38 54955.80 88888.00 2011-05-01 07:03:29.250 121 12681.45 110.35 54955.78 88888.00 2011-05-01 07:03:29.375 121 12681.45 110.33 54955.75 88888.00 2011-05-01 07:03:29.500 121 12681.48 110.22 54955.70 88888.00 2011-05-01 07:03:29.625 121 12681.48 110.20 54955.70 88888.00 2011-05-01 07:03:29.750 121 12681.42 110.15 54955.68 88888.00 2011-05-01 07:03:29.875 121 12681.40 110.08 54955.68 88888.00 2011-05-01 07:03:30.000 121 12681.38 110.05 54955.65 88888.00 2011-05-01 07:03:30.125 121 12681.30 110.00 54955.65 88888.00 2011-05-01 07:03:30.250 121 12681.23 109.95 54955.62 88888.00 2011-05-01 07:03:30.375 121 12681.23 109.95 54955.60 88888.00 2011-05-01 07:03:30.500 121 12681.25 109.88 54955.57 88888.00 2011-05-01 07:03:30.625 121 12681.20 109.85 54955.60 88888.00 2011-05-01 07:03:30.750 121 12681.17 109.78 54955.60 88888.00 2011-05-01 07:03:30.875 121 12681.23 109.72 54955.60 88888.00 2011-05-01 07:03:31.000 121 12681.27 109.70 54955.55 88888.00 2011-05-01 07:03:31.125 121 12681.27 109.65 54955.55 88888.00 2011-05-01 07:03:31.250 121 12681.17 109.58 54955.55 88888.00 2011-05-01 07:03:31.375 121 12681.17 109.58 54955.53 88888.00 2011-05-01 07:03:31.500 121 12681.10 109.53 54955.50 88888.00 2011-05-01 07:03:31.625 121 12681.08 109.50 54955.45 88888.00 2011-05-01 07:03:31.750 121 12681.08 109.45 54955.45 88888.00 2011-05-01 07:03:31.875 121 12681.02 109.40 54955.45 88888.00 2011-05-01 07:03:32.000 121 12680.92 109.38 54955.43 88888.00 2011-05-01 07:03:32.125 121 12680.85 109.35 54955.43 88888.00 2011-05-01 07:03:32.250 121 12680.80 109.33 54955.43 88888.00 2011-05-01 07:03:32.375 121 12680.80 109.30 54955.40 88888.00 2011-05-01 07:03:32.500 121 12680.80 109.28 54955.40 88888.00 2011-05-01 07:03:32.625 121 12680.77 109.20 54955.38 88888.00 2011-05-01 07:03:32.750 121 12680.80 109.20 54955.32 88888.00 2011-05-01 07:03:32.875 121 12680.80 109.20 54955.35 88888.00 2011-05-01 07:03:33.000 121 12680.80 109.15 54955.32 88888.00 2011-05-01 07:03:33.125 121 12680.77 109.17 54955.28 88888.00 2011-05-01 07:03:33.250 121 12680.73 109.15 54955.28 88888.00 2011-05-01 07:03:33.375 121 12680.75 109.12 54955.28 88888.00 2011-05-01 07:03:33.500 121 12680.75 109.12 54955.28 88888.00 2011-05-01 07:03:33.625 121 12680.80 109.12 54955.25 88888.00 2011-05-01 07:03:33.750 121 12680.77 109.10 54955.22 88888.00 2011-05-01 07:03:33.875 121 12680.75 109.12 54955.22 88888.00 2011-05-01 07:03:34.000 121 12680.75 109.10 54955.20 88888.00 2011-05-01 07:03:34.125 121 12680.67 109.08 54955.20 88888.00 2011-05-01 07:03:34.250 121 12680.62 109.08 54955.18 88888.00 2011-05-01 07:03:34.375 121 12680.67 109.08 54955.15 88888.00 2011-05-01 07:03:34.500 121 12680.70 109.05 54955.12 88888.00 2011-05-01 07:03:34.625 121 12680.70 109.00 54955.10 88888.00 2011-05-01 07:03:34.750 121 12680.70 109.05 54955.10 88888.00 2011-05-01 07:03:34.875 121 12680.75 109.05 54955.07 88888.00 2011-05-01 07:03:35.000 121 12680.75 109.00 54955.00 88888.00 2011-05-01 07:03:35.125 121 12680.70 109.00 54955.00 88888.00 2011-05-01 07:03:35.250 121 12680.58 109.00 54954.97 88888.00 2011-05-01 07:03:35.375 121 12680.62 109.00 54955.00 88888.00 2011-05-01 07:03:35.500 121 12680.62 109.00 54954.97 88888.00 2011-05-01 07:03:35.625 121 12680.60 108.97 54954.97 88888.00 2011-05-01 07:03:35.750 121 12680.50 108.92 54954.93 88888.00 2011-05-01 07:03:35.875 121 12680.45 108.88 54954.90 88888.00 2011-05-01 07:03:36.000 121 12680.50 108.90 54954.88 88888.00 2011-05-01 07:03:36.125 121 12680.48 108.92 54954.85 88888.00 2011-05-01 07:03:36.250 121 12680.42 108.85 54954.85 88888.00 2011-05-01 07:03:36.375 121 12680.40 108.83 54954.82 88888.00 2011-05-01 07:03:36.500 121 12680.42 108.85 54954.80 88888.00 2011-05-01 07:03:36.625 121 12680.42 108.83 54954.78 88888.00 2011-05-01 07:03:36.750 121 12680.40 108.78 54954.75 88888.00 2011-05-01 07:03:36.875 121 12680.33 108.80 54954.72 88888.00 2011-05-01 07:03:37.000 121 12680.40 108.75 54954.72 88888.00 2011-05-01 07:03:37.125 121 12680.40 108.70 54954.70 88888.00 2011-05-01 07:03:37.250 121 12680.38 108.67 54954.70 88888.00 2011-05-01 07:03:37.375 121 12680.35 108.70 54954.72 88888.00 2011-05-01 07:03:37.500 121 12680.27 108.65 54954.68 88888.00 2011-05-01 07:03:37.625 121 12680.25 108.58 54954.65 88888.00 2011-05-01 07:03:37.750 121 12680.25 108.53 54954.62 88888.00 2011-05-01 07:03:37.875 121 12680.27 108.50 54954.62 88888.00 2011-05-01 07:03:38.000 121 12680.30 108.50 54954.60 88888.00 2011-05-01 07:03:38.125 121 12680.25 108.50 54954.57 88888.00 2011-05-01 07:03:38.250 121 12680.23 108.40 54954.53 88888.00 2011-05-01 07:03:38.375 121 12680.23 108.38 54954.50 88888.00 2011-05-01 07:03:38.500 121 12680.25 108.38 54954.47 88888.00 2011-05-01 07:03:38.625 121 12680.20 108.33 54954.47 88888.00 2011-05-01 07:03:38.750 121 12680.17 108.30 54954.50 88888.00 2011-05-01 07:03:38.875 121 12680.20 108.30 54954.47 88888.00 2011-05-01 07:03:39.000 121 12680.17 108.25 54954.45 88888.00 2011-05-01 07:03:39.125 121 12680.12 108.20 54954.43 88888.00 2011-05-01 07:03:39.250 121 12680.10 108.15 54954.45 88888.00 2011-05-01 07:03:39.375 121 12680.15 108.15 54954.43 88888.00 2011-05-01 07:03:39.500 121 12680.17 108.15 54954.43 88888.00 2011-05-01 07:03:39.625 121 12680.20 108.10 54954.40 88888.00 2011-05-01 07:03:39.750 121 12680.15 108.03 54954.38 88888.00 2011-05-01 07:03:39.875 121 12680.12 108.03 54954.32 88888.00 2011-05-01 07:03:40.000 121 12680.10 108.00 54954.32 88888.00 2011-05-01 07:03:40.125 121 12680.05 107.97 54954.32 88888.00 2011-05-01 07:03:40.250 121 12680.02 107.92 54954.32 88888.00 2011-05-01 07:03:40.375 121 12680.02 107.95 54954.32 88888.00 2011-05-01 07:03:40.500 121 12680.00 107.90 54954.28 88888.00 2011-05-01 07:03:40.625 121 12680.00 107.88 54954.25 88888.00 2011-05-01 07:03:40.750 121 12680.00 107.85 54954.25 88888.00 2011-05-01 07:03:40.875 121 12680.00 107.78 54954.25 88888.00 2011-05-01 07:03:41.000 121 12680.00 107.75 54954.22 88888.00 2011-05-01 07:03:41.125 121 12679.98 107.75 54954.22 88888.00 2011-05-01 07:03:41.250 121 12679.95 107.72 54954.20 88888.00 2011-05-01 07:03:41.375 121 12679.95 107.70 54954.18 88888.00 2011-05-01 07:03:41.500 121 12679.98 107.62 54954.15 88888.00 2011-05-01 07:03:41.625 121 12679.98 107.58 54954.15 88888.00 2011-05-01 07:03:41.750 121 12680.05 107.60 54954.18 88888.00 2011-05-01 07:03:41.875 121 12680.02 107.53 54954.12 88888.00 2011-05-01 07:03:42.000 121 12680.00 107.45 54954.07 88888.00 2011-05-01 07:03:42.125 121 12679.95 107.45 54954.05 88888.00 2011-05-01 07:03:42.250 121 12679.92 107.40 54954.05 88888.00 2011-05-01 07:03:42.375 121 12679.95 107.40 54954.05 88888.00 2011-05-01 07:03:42.500 121 12679.90 107.38 54954.03 88888.00 2011-05-01 07:03:42.625 121 12679.83 107.30 54954.00 88888.00 2011-05-01 07:03:42.750 121 12679.85 107.25 54953.97 88888.00 2011-05-01 07:03:42.875 121 12679.85 107.25 54954.00 88888.00 2011-05-01 07:03:43.000 121 12679.88 107.25 54954.00 88888.00 2011-05-01 07:03:43.125 121 12679.90 107.20 54953.97 88888.00 2011-05-01 07:03:43.250 121 12679.77 107.15 54953.95 88888.00 2011-05-01 07:03:43.375 121 12679.73 107.15 54953.93 88888.00 2011-05-01 07:03:43.500 121 12679.73 107.12 54953.93 88888.00 2011-05-01 07:03:43.625 121 12679.73 107.08 54953.88 88888.00 2011-05-01 07:03:43.750 121 12679.73 107.08 54953.88 88888.00 2011-05-01 07:03:43.875 121 12679.67 107.05 54953.88 88888.00 2011-05-01 07:03:44.000 121 12679.67 107.00 54953.85 88888.00 2011-05-01 07:03:44.125 121 12679.70 106.97 54953.85 88888.00 2011-05-01 07:03:44.250 121 12679.62 106.85 54953.82 88888.00 2011-05-01 07:03:44.375 121 12679.60 106.83 54953.78 88888.00 2011-05-01 07:03:44.500 121 12679.52 106.83 54953.75 88888.00 2011-05-01 07:03:44.625 121 12679.55 106.83 54953.75 88888.00 2011-05-01 07:03:44.750 121 12679.55 106.75 54953.75 88888.00 2011-05-01 07:03:44.875 121 12679.45 106.72 54953.70 88888.00 2011-05-01 07:03:45.000 121 12679.33 106.65 54953.68 88888.00 2011-05-01 07:03:45.125 121 12679.30 106.62 54953.65 88888.00 2011-05-01 07:03:45.250 121 12679.30 106.60 54953.68 88888.00 2011-05-01 07:03:45.375 121 12679.35 106.60 54953.65 88888.00 2011-05-01 07:03:45.500 121 12679.33 106.55 54953.65 88888.00 2011-05-01 07:03:45.625 121 12679.30 106.53 54953.62 88888.00 2011-05-01 07:03:45.750 121 12679.30 106.50 54953.62 88888.00 2011-05-01 07:03:45.875 121 12679.35 106.47 54953.60 88888.00 2011-05-01 07:03:46.000 121 12679.38 106.45 54953.57 88888.00 2011-05-01 07:03:46.125 121 12679.35 106.40 54953.55 88888.00 2011-05-01 07:03:46.250 121 12679.27 106.38 54953.55 88888.00 2011-05-01 07:03:46.375 121 12679.25 106.38 54953.53 88888.00 2011-05-01 07:03:46.500 121 12679.25 106.33 54953.53 88888.00 2011-05-01 07:03:46.625 121 12679.23 106.28 54953.47 88888.00 2011-05-01 07:03:46.750 121 12679.17 106.25 54953.50 88888.00 2011-05-01 07:03:46.875 121 12679.25 106.25 54953.47 88888.00 2011-05-01 07:03:47.000 121 12679.27 106.20 54953.40 88888.00 2011-05-01 07:03:47.125 121 12679.20 106.12 54953.38 88888.00 2011-05-01 07:03:47.250 121 12679.10 106.08 54953.35 88888.00 2011-05-01 07:03:47.375 121 12679.08 106.05 54953.38 88888.00 2011-05-01 07:03:47.500 121 12679.10 106.03 54953.35 88888.00 2011-05-01 07:03:47.625 121 12679.17 106.03 54953.35 88888.00 2011-05-01 07:03:47.750 121 12679.17 106.03 54953.32 88888.00 2011-05-01 07:03:47.875 121 12679.12 105.97 54953.30 88888.00 2011-05-01 07:03:48.000 121 12679.08 105.90 54953.25 88888.00 2011-05-01 07:03:48.125 121 12679.00 105.85 54953.22 88888.00 2011-05-01 07:03:48.250 121 12679.00 105.80 54953.18 88888.00 2011-05-01 07:03:48.375 121 12679.08 105.80 54953.18 88888.00 2011-05-01 07:03:48.500 121 12679.08 105.78 54953.18 88888.00 2011-05-01 07:03:48.625 121 12678.98 105.75 54953.20 88888.00 2011-05-01 07:03:48.750 121 12678.92 105.72 54953.18 88888.00 2011-05-01 07:03:48.875 121 12678.90 105.67 54953.12 88888.00 2011-05-01 07:03:49.000 121 12678.90 105.65 54953.10 88888.00 2011-05-01 07:03:49.125 121 12678.95 105.65 54953.10 88888.00 2011-05-01 07:03:49.250 121 12678.88 105.62 54953.07 88888.00 2011-05-01 07:03:49.375 121 12678.85 105.60 54953.07 88888.00 2011-05-01 07:03:49.500 121 12678.90 105.60 54953.03 88888.00 2011-05-01 07:03:49.625 121 12678.90 105.55 54953.00 88888.00 2011-05-01 07:03:49.750 121 12678.85 105.55 54953.00 88888.00 2011-05-01 07:03:49.875 121 12678.85 105.55 54952.95 88888.00 2011-05-01 07:03:50.000 121 12678.92 105.55 54952.93 88888.00 2011-05-01 07:03:50.125 121 12678.95 105.53 54952.95 88888.00 2011-05-01 07:03:50.250 121 12678.88 105.47 54952.90 88888.00 2011-05-01 07:03:50.375 121 12678.88 105.45 54952.88 88888.00 2011-05-01 07:03:50.500 121 12678.83 105.47 54952.85 88888.00 2011-05-01 07:03:50.625 121 12678.83 105.42 54952.82 88888.00 2011-05-01 07:03:50.750 121 12678.80 105.40 54952.82 88888.00 2011-05-01 07:03:50.875 121 12678.83 105.40 54952.85 88888.00 2011-05-01 07:03:51.000 121 12678.77 105.40 54952.80 88888.00 2011-05-01 07:03:51.125 121 12678.80 105.42 54952.80 88888.00 2011-05-01 07:03:51.250 121 12678.77 105.40 54952.75 88888.00 2011-05-01 07:03:51.375 121 12678.73 105.42 54952.75 88888.00 2011-05-01 07:03:51.500 121 12678.73 105.42 54952.75 88888.00 2011-05-01 07:03:51.625 121 12678.75 105.38 54952.72 88888.00 2011-05-01 07:03:51.750 121 12678.80 105.35 54952.70 88888.00 2011-05-01 07:03:51.875 121 12678.83 105.40 54952.70 88888.00 2011-05-01 07:03:52.000 121 12678.83 105.38 54952.65 88888.00 2011-05-01 07:03:52.125 121 12678.77 105.38 54952.60 88888.00 2011-05-01 07:03:52.250 121 12678.75 105.35 54952.60 88888.00 2011-05-01 07:03:52.375 121 12678.77 105.35 54952.57 88888.00 2011-05-01 07:03:52.500 121 12678.80 105.40 54952.55 88888.00 2011-05-01 07:03:52.625 121 12678.77 105.45 54952.55 88888.00 2011-05-01 07:03:52.750 121 12678.75 105.42 54952.50 88888.00 2011-05-01 07:03:52.875 121 12678.73 105.38 54952.45 88888.00 2011-05-01 07:03:53.000 121 12678.73 105.38 54952.45 88888.00 2011-05-01 07:03:53.125 121 12678.75 105.45 54952.47 88888.00 2011-05-01 07:03:53.250 121 12678.65 105.42 54952.45 88888.00 2011-05-01 07:03:53.375 121 12678.58 105.42 54952.43 88888.00 2011-05-01 07:03:53.500 121 12678.58 105.42 54952.40 88888.00 2011-05-01 07:03:53.625 121 12678.52 105.40 54952.35 88888.00 2011-05-01 07:03:53.750 121 12678.48 105.38 54952.32 88888.00 2011-05-01 07:03:53.875 121 12678.42 105.38 54952.30 88888.00 2011-05-01 07:03:54.000 121 12678.42 105.38 54952.32 88888.00 2011-05-01 07:03:54.125 121 12678.45 105.35 54952.30 88888.00 2011-05-01 07:03:54.250 121 12678.42 105.33 54952.28 88888.00 2011-05-01 07:03:54.375 121 12678.38 105.38 54952.28 88888.00 2011-05-01 07:03:54.500 121 12678.38 105.38 54952.25 88888.00 2011-05-01 07:03:54.625 121 12678.33 105.35 54952.22 88888.00 2011-05-01 07:03:54.750 121 12678.30 105.33 54952.22 88888.00 2011-05-01 07:03:54.875 121 12678.30 105.33 54952.20 88888.00 2011-05-01 07:03:55.000 121 12678.27 105.35 54952.18 88888.00 2011-05-01 07:03:55.125 121 12678.25 105.30 54952.18 88888.00 2011-05-01 07:03:55.250 121 12678.25 105.22 54952.15 88888.00 2011-05-01 07:03:55.375 121 12678.27 105.25 54952.12 88888.00 2011-05-01 07:03:55.500 121 12678.23 105.22 54952.10 88888.00 2011-05-01 07:03:55.625 121 12678.20 105.20 54952.07 88888.00 2011-05-01 07:03:55.750 121 12678.20 105.17 54952.10 88888.00 2011-05-01 07:03:55.875 121 12678.20 105.15 54952.05 88888.00 2011-05-01 07:03:56.000 121 12678.20 105.10 54952.00 88888.00 2011-05-01 07:03:56.125 121 12678.23 105.10 54952.00 88888.00 2011-05-01 07:03:56.250 121 12678.17 105.05 54952.00 88888.00 2011-05-01 07:03:56.375 121 12678.20 105.05 54952.00 88888.00 2011-05-01 07:03:56.500 121 12678.23 105.05 54951.97 88888.00 2011-05-01 07:03:56.625 121 12678.23 105.05 54951.95 88888.00 2011-05-01 07:03:56.750 121 12678.23 105.03 54951.90 88888.00 2011-05-01 07:03:56.875 121 12678.23 104.97 54951.88 88888.00 2011-05-01 07:03:57.000 121 12678.20 104.92 54951.88 88888.00 2011-05-01 07:03:57.125 121 12678.27 104.95 54951.88 88888.00 2011-05-01 07:03:57.250 121 12678.23 104.90 54951.82 88888.00 2011-05-01 07:03:57.375 121 12678.20 104.90 54951.80 88888.00 2011-05-01 07:03:57.500 121 12678.20 104.88 54951.78 88888.00 2011-05-01 07:03:57.625 121 12678.25 104.90 54951.78 88888.00 2011-05-01 07:03:57.750 121 12678.30 104.85 54951.72 88888.00 2011-05-01 07:03:57.875 121 12678.30 104.85 54951.70 88888.00 2011-05-01 07:03:58.000 121 12678.33 104.85 54951.70 88888.00 2011-05-01 07:03:58.125 121 12678.35 104.85 54951.65 88888.00 2011-05-01 07:03:58.250 121 12678.33 104.78 54951.60 88888.00 2011-05-01 07:03:58.375 121 12678.35 104.78 54951.57 88888.00 2011-05-01 07:03:58.500 121 12678.35 104.78 54951.57 88888.00 2011-05-01 07:03:58.625 121 12678.40 104.78 54951.57 88888.00 2011-05-01 07:03:58.750 121 12678.40 104.80 54951.57 88888.00 2011-05-01 07:03:58.875 121 12678.42 104.80 54951.55 88888.00 2011-05-01 07:03:59.000 121 12678.50 104.80 54951.53 88888.00 2011-05-01 07:03:59.125 121 12678.52 104.83 54951.47 88888.00 2011-05-01 07:03:59.250 121 12678.50 104.78 54951.45 88888.00 2011-05-01 07:03:59.375 121 12678.52 104.80 54951.47 88888.00 2011-05-01 07:03:59.500 121 12678.48 104.83 54951.45 88888.00 2011-05-01 07:03:59.625 121 12678.48 104.80 54951.45 88888.00 2011-05-01 07:03:59.750 121 12678.48 104.78 54951.38 88888.00 2011-05-01 07:03:59.875 121 12678.45 104.80 54951.38 88888.00 2011-05-01 07:04:00.000 121 12678.50 104.80 54951.32 88888.00 2011-05-01 07:04:00.125 121 12678.58 104.80 54951.32 88888.00 2011-05-01 07:04:00.250 121 12678.52 104.80 54951.30 88888.00 2011-05-01 07:04:00.375 121 12678.52 104.83 54951.30 88888.00 2011-05-01 07:04:00.500 121 12678.58 104.80 54951.25 88888.00 2011-05-01 07:04:00.625 121 12678.55 104.80 54951.20 88888.00 2011-05-01 07:04:00.750 121 12678.50 104.78 54951.22 88888.00 2011-05-01 07:04:00.875 121 12678.52 104.78 54951.20 88888.00 2011-05-01 07:04:01.000 121 12678.55 104.80 54951.15 88888.00 2011-05-01 07:04:01.125 121 12678.55 104.83 54951.15 88888.00 2011-05-01 07:04:01.250 121 12678.55 104.78 54951.12 88888.00 2011-05-01 07:04:01.375 121 12678.52 104.78 54951.12 88888.00 2011-05-01 07:04:01.500 121 12678.55 104.75 54951.10 88888.00 2011-05-01 07:04:01.625 121 12678.55 104.75 54951.07 88888.00 2011-05-01 07:04:01.750 121 12678.52 104.78 54951.05 88888.00 2011-05-01 07:04:01.875 121 12678.55 104.78 54951.05 88888.00 2011-05-01 07:04:02.000 121 12678.50 104.75 54951.03 88888.00 2011-05-01 07:04:02.125 121 12678.48 104.72 54951.00 88888.00 2011-05-01 07:04:02.250 121 12678.50 104.70 54950.97 88888.00 2011-05-01 07:04:02.375 121 12678.58 104.72 54950.95 88888.00 2011-05-01 07:04:02.500 121 12678.62 104.70 54950.93 88888.00 2011-05-01 07:04:02.625 121 12678.65 104.67 54950.88 88888.00 2011-05-01 07:04:02.750 121 12678.62 104.67 54950.88 88888.00 2011-05-01 07:04:02.875 121 12678.62 104.70 54950.82 88888.00 2011-05-01 07:04:03.000 121 12678.65 104.62 54950.82 88888.00 2011-05-01 07:04:03.125 121 12678.67 104.55 54950.80 88888.00 2011-05-01 07:04:03.250 121 12678.67 104.58 54950.75 88888.00 2011-05-01 07:04:03.375 121 12678.73 104.58 54950.75 88888.00 2011-05-01 07:04:03.500 121 12678.67 104.55 54950.72 88888.00 2011-05-01 07:04:03.625 121 12678.62 104.53 54950.72 88888.00 2011-05-01 07:04:03.750 121 12678.65 104.50 54950.70 88888.00 2011-05-01 07:04:03.875 121 12678.70 104.53 54950.72 88888.00 2011-05-01 07:04:04.000 121 12678.67 104.53 54950.68 88888.00 2011-05-01 07:04:04.125 121 12678.60 104.50 54950.65 88888.00 2011-05-01 07:04:04.250 121 12678.55 104.45 54950.60 88888.00 2011-05-01 07:04:04.375 121 12678.62 104.42 54950.60 88888.00 2011-05-01 07:04:04.500 121 12678.67 104.42 54950.57 88888.00 2011-05-01 07:04:04.625 121 12678.67 104.45 54950.57 88888.00 2011-05-01 07:04:04.750 121 12678.65 104.42 54950.55 88888.00 2011-05-01 07:04:04.875 121 12678.58 104.45 54950.55 88888.00 2011-05-01 07:04:05.000 121 12678.50 104.45 54950.50 88888.00 2011-05-01 07:04:05.125 121 12678.50 104.45 54950.47 88888.00 2011-05-01 07:04:05.250 121 12678.48 104.40 54950.45 88888.00 2011-05-01 07:04:05.375 121 12678.50 104.40 54950.43 88888.00 2011-05-01 07:04:05.500 121 12678.52 104.42 54950.43 88888.00 2011-05-01 07:04:05.625 121 12678.48 104.40 54950.40 88888.00 2011-05-01 07:04:05.750 121 12678.48 104.38 54950.38 88888.00 2011-05-01 07:04:05.875 121 12678.52 104.35 54950.35 88888.00 2011-05-01 07:04:06.000 121 12678.58 104.35 54950.32 88888.00 2011-05-01 07:04:06.125 121 12678.60 104.35 54950.32 88888.00 2011-05-01 07:04:06.250 121 12678.62 104.33 54950.32 88888.00 2011-05-01 07:04:06.375 121 12678.50 104.33 54950.30 88888.00 2011-05-01 07:04:06.500 121 12678.40 104.33 54950.30 88888.00 2011-05-01 07:04:06.625 121 12678.42 104.33 54950.28 88888.00 2011-05-01 07:04:06.750 121 12678.48 104.30 54950.25 88888.00 2011-05-01 07:04:06.875 121 12678.50 104.33 54950.20 88888.00 2011-05-01 07:04:07.000 121 12678.52 104.35 54950.22 88888.00 2011-05-01 07:04:07.125 121 12678.50 104.33 54950.18 88888.00 2011-05-01 07:04:07.250 121 12678.50 104.30 54950.15 88888.00 2011-05-01 07:04:07.375 121 12678.52 104.35 54950.12 88888.00 2011-05-01 07:04:07.500 121 12678.50 104.35 54950.10 88888.00 2011-05-01 07:04:07.625 121 12678.52 104.35 54950.05 88888.00 2011-05-01 07:04:07.750 121 12678.52 104.38 54950.05 88888.00 2011-05-01 07:04:07.875 121 12678.55 104.40 54950.07 88888.00 2011-05-01 07:04:08.000 121 12678.52 104.40 54950.00 88888.00 2011-05-01 07:04:08.125 121 12678.55 104.38 54949.97 88888.00 2011-05-01 07:04:08.250 121 12678.50 104.38 54950.00 88888.00 2011-05-01 07:04:08.375 121 12678.45 104.40 54950.00 88888.00 2011-05-01 07:04:08.500 121 12678.40 104.42 54949.97 88888.00 2011-05-01 07:04:08.625 121 12678.42 104.47 54949.97 88888.00 2011-05-01 07:04:08.750 121 12678.45 104.50 54949.95 88888.00 2011-05-01 07:04:08.875 121 12678.40 104.47 54949.90 88888.00 2011-05-01 07:04:09.000 121 12678.33 104.45 54949.90 88888.00 2011-05-01 07:04:09.125 121 12678.33 104.50 54949.88 88888.00 2011-05-01 07:04:09.250 121 12678.38 104.53 54949.85 88888.00 2011-05-01 07:04:09.375 121 12678.33 104.55 54949.82 88888.00 2011-05-01 07:04:09.500 121 12678.27 104.53 54949.80 88888.00 2011-05-01 07:04:09.625 121 12678.25 104.50 54949.75 88888.00 2011-05-01 07:04:09.750 121 12678.30 104.53 54949.72 88888.00 2011-05-01 07:04:09.875 121 12678.33 104.58 54949.72 88888.00 2011-05-01 07:04:10.000 121 12678.30 104.58 54949.72 88888.00 2011-05-01 07:04:10.125 121 12678.25 104.60 54949.72 88888.00 2011-05-01 07:04:10.250 121 12678.23 104.55 54949.68 88888.00 2011-05-01 07:04:10.375 121 12678.23 104.55 54949.62 88888.00 2011-05-01 07:04:10.500 121 12678.17 104.50 54949.60 88888.00 2011-05-01 07:04:10.625 121 12678.15 104.55 54949.60 88888.00 2011-05-01 07:04:10.750 121 12678.15 104.60 54949.60 88888.00 2011-05-01 07:04:10.875 121 12678.12 104.55 54949.57 88888.00 2011-05-01 07:04:11.000 121 12678.12 104.53 54949.57 88888.00 2011-05-01 07:04:11.125 121 12678.12 104.53 54949.55 88888.00 2011-05-01 07:04:11.250 121 12678.10 104.50 54949.50 88888.00 2011-05-01 07:04:11.375 121 12678.12 104.50 54949.50 88888.00 2011-05-01 07:04:11.500 121 12678.08 104.47 54949.53 88888.00 2011-05-01 07:04:11.625 121 12678.08 104.45 54949.50 88888.00 2011-05-01 07:04:11.750 121 12678.08 104.42 54949.40 88888.00 2011-05-01 07:04:11.875 121 12678.08 104.42 54949.40 88888.00 2011-05-01 07:04:12.000 121 12678.10 104.47 54949.38 88888.00 2011-05-01 07:04:12.125 121 12678.10 104.40 54949.35 88888.00 2011-05-01 07:04:12.250 121 12678.08 104.35 54949.35 88888.00 2011-05-01 07:04:12.375 121 12678.05 104.40 54949.38 88888.00 2011-05-01 07:04:12.500 121 12678.10 104.38 54949.35 88888.00 2011-05-01 07:04:12.625 121 12678.10 104.35 54949.32 88888.00 2011-05-01 07:04:12.750 121 12678.10 104.35 54949.25 88888.00 2011-05-01 07:04:12.875 121 12678.15 104.35 54949.25 88888.00 2011-05-01 07:04:13.000 121 12678.17 104.35 54949.20 88888.00 2011-05-01 07:04:13.125 121 12678.15 104.33 54949.18 88888.00 2011-05-01 07:04:13.250 121 12678.20 104.30 54949.20 88888.00 2011-05-01 07:04:13.375 121 12678.20 104.28 54949.18 88888.00 2011-05-01 07:04:13.500 121 12678.20 104.22 54949.15 88888.00 2011-05-01 07:04:13.625 121 12678.20 104.22 54949.12 88888.00 2011-05-01 07:04:13.750 121 12678.17 104.22 54949.10 88888.00 2011-05-01 07:04:13.875 121 12678.20 104.22 54949.07 88888.00 2011-05-01 07:04:14.000 121 12678.23 104.17 54949.03 88888.00 2011-05-01 07:04:14.125 121 12678.20 104.15 54949.03 88888.00 2011-05-01 07:04:14.250 121 12678.12 104.15 54949.03 88888.00 2011-05-01 07:04:14.375 121 12678.12 104.12 54948.97 88888.00 2011-05-01 07:04:14.500 121 12678.15 104.10 54948.97 88888.00 2011-05-01 07:04:14.625 121 12678.12 104.10 54948.97 88888.00 2011-05-01 07:04:14.750 121 12678.17 104.08 54948.97 88888.00 2011-05-01 07:04:14.875 121 12678.23 104.08 54948.93 88888.00 2011-05-01 07:04:15.000 121 12678.25 104.08 54948.93 88888.00 2011-05-01 07:04:15.125 121 12678.17 104.05 54948.90 88888.00 2011-05-01 07:04:15.250 121 12678.10 103.97 54948.85 88888.00 2011-05-01 07:04:15.375 121 12678.15 103.97 54948.82 88888.00 2011-05-01 07:04:15.500 121 12678.20 104.00 54948.80 88888.00 2011-05-01 07:04:15.625 121 12678.15 103.97 54948.80 88888.00 2011-05-01 07:04:15.750 121 12678.15 103.92 54948.78 88888.00 2011-05-01 07:04:15.875 121 12678.17 103.92 54948.75 88888.00 2011-05-01 07:04:16.000 121 12678.23 103.95 54948.72 88888.00 2011-05-01 07:04:16.125 121 12678.23 103.90 54948.72 88888.00 2011-05-01 07:04:16.250 121 12678.17 103.88 54948.72 88888.00 2011-05-01 07:04:16.375 121 12678.15 103.88 54948.75 88888.00 2011-05-01 07:04:16.500 121 12678.08 103.85 54948.72 88888.00 2011-05-01 07:04:16.625 121 12678.12 103.80 54948.65 88888.00 2011-05-01 07:04:16.750 121 12678.10 103.78 54948.62 88888.00 2011-05-01 07:04:16.875 121 12678.02 103.78 54948.60 88888.00 2011-05-01 07:04:17.000 121 12678.00 103.75 54948.60 88888.00 2011-05-01 07:04:17.125 121 12678.02 103.75 54948.60 88888.00 2011-05-01 07:04:17.250 121 12678.02 103.75 54948.57 88888.00 2011-05-01 07:04:17.375 121 12677.98 103.72 54948.57 88888.00 2011-05-01 07:04:17.500 121 12677.90 103.70 54948.57 88888.00 2011-05-01 07:04:17.625 121 12677.92 103.67 54948.57 88888.00 2011-05-01 07:04:17.750 121 12677.90 103.65 54948.53 88888.00 2011-05-01 07:04:17.875 121 12677.88 103.62 54948.53 88888.00 2011-05-01 07:04:18.000 121 12677.88 103.58 54948.50 88888.00 2011-05-01 07:04:18.125 121 12677.90 103.53 54948.47 88888.00 2011-05-01 07:04:18.250 121 12677.90 103.50 54948.45 88888.00 2011-05-01 07:04:18.375 121 12677.88 103.45 54948.45 88888.00 2011-05-01 07:04:18.500 121 12677.85 103.42 54948.43 88888.00 2011-05-01 07:04:18.625 121 12677.80 103.38 54948.43 88888.00 2011-05-01 07:04:18.750 121 12677.85 103.38 54948.40 88888.00 2011-05-01 07:04:18.875 121 12677.88 103.33 54948.40 88888.00 2011-05-01 07:04:19.000 121 12677.90 103.25 54948.32 88888.00 2011-05-01 07:04:19.125 121 12677.92 103.20 54948.30 88888.00 2011-05-01 07:04:19.250 121 12677.85 103.17 54948.32 88888.00 2011-05-01 07:04:19.375 121 12677.77 103.17 54948.32 88888.00 2011-05-01 07:04:19.500 121 12677.80 103.15 54948.32 88888.00 2011-05-01 07:04:19.625 121 12677.85 103.12 54948.32 88888.00 2011-05-01 07:04:19.750 121 12677.83 103.10 54948.25 88888.00 2011-05-01 07:04:19.875 121 12677.90 103.05 54948.28 88888.00 2011-05-01 07:04:20.000 121 12677.92 103.00 54948.22 88888.00 2011-05-01 07:04:20.125 121 12677.92 102.97 54948.20 88888.00 2011-05-01 07:04:20.250 121 12677.88 102.92 54948.18 88888.00 2011-05-01 07:04:20.375 121 12677.85 102.92 54948.18 88888.00 2011-05-01 07:04:20.500 121 12677.90 102.92 54948.12 88888.00 2011-05-01 07:04:20.625 121 12677.85 102.90 54948.10 88888.00 2011-05-01 07:04:20.750 121 12677.83 102.92 54948.10 88888.00 2011-05-01 07:04:20.875 121 12677.90 102.90 54948.07 88888.00 2011-05-01 07:04:21.000 121 12677.95 102.90 54948.03 88888.00 2011-05-01 07:04:21.125 121 12677.92 102.90 54948.03 88888.00 2011-05-01 07:04:21.250 121 12677.95 102.88 54948.05 88888.00 2011-05-01 07:04:21.375 121 12677.95 102.88 54948.03 88888.00 2011-05-01 07:04:21.500 121 12677.98 102.88 54948.00 88888.00 2011-05-01 07:04:21.625 121 12678.00 102.92 54947.97 88888.00 2011-05-01 07:04:21.750 121 12678.02 102.92 54947.95 88888.00 2011-05-01 07:04:21.875 121 12678.02 102.90 54947.93 88888.00 2011-05-01 07:04:22.000 121 12678.00 102.92 54947.90 88888.00 2011-05-01 07:04:22.125 121 12677.98 102.95 54947.88 88888.00 2011-05-01 07:04:22.250 121 12677.98 102.95 54947.88 88888.00 2011-05-01 07:04:22.375 121 12677.98 102.95 54947.85 88888.00 2011-05-01 07:04:22.500 121 12678.00 102.92 54947.82 88888.00 2011-05-01 07:04:22.625 121 12678.00 102.97 54947.80 88888.00 2011-05-01 07:04:22.750 121 12678.00 103.00 54947.78 88888.00 2011-05-01 07:04:22.875 121 12677.95 103.00 54947.75 88888.00 2011-05-01 07:04:23.000 121 12677.95 103.00 54947.70 88888.00 2011-05-01 07:04:23.125 121 12677.95 102.97 54947.68 88888.00 2011-05-01 07:04:23.250 121 12677.92 103.00 54947.72 88888.00 2011-05-01 07:04:23.375 121 12677.98 103.03 54947.72 88888.00 2011-05-01 07:04:23.500 121 12677.98 103.08 54947.68 88888.00 2011-05-01 07:04:23.625 121 12677.95 103.03 54947.65 88888.00 2011-05-01 07:04:23.750 121 12677.90 102.97 54947.65 88888.00 2011-05-01 07:04:23.875 121 12677.90 103.00 54947.60 88888.00 2011-05-01 07:04:24.000 121 12677.90 103.03 54947.57 88888.00 2011-05-01 07:04:24.125 121 12677.95 103.00 54947.57 88888.00 2011-05-01 07:04:24.250 121 12677.95 102.97 54947.55 88888.00 2011-05-01 07:04:24.375 121 12677.95 102.97 54947.55 88888.00 2011-05-01 07:04:24.500 121 12677.92 102.92 54947.53 88888.00 2011-05-01 07:04:24.625 121 12677.92 102.92 54947.50 88888.00 2011-05-01 07:04:24.750 121 12677.95 102.95 54947.50 88888.00 2011-05-01 07:04:24.875 121 12677.95 102.90 54947.45 88888.00 2011-05-01 07:04:25.000 121 12677.95 102.90 54947.45 88888.00 2011-05-01 07:04:25.125 121 12677.92 102.88 54947.43 88888.00 2011-05-01 07:04:25.250 121 12677.90 102.83 54947.38 88888.00 2011-05-01 07:04:25.375 121 12677.95 102.80 54947.35 88888.00 2011-05-01 07:04:25.500 121 12678.00 102.78 54947.32 88888.00 2011-05-01 07:04:25.625 121 12677.98 102.78 54947.32 88888.00 2011-05-01 07:04:25.750 121 12677.95 102.83 54947.30 88888.00 2011-05-01 07:04:25.875 121 12677.95 102.78 54947.32 88888.00 2011-05-01 07:04:26.000 121 12677.95 102.78 54947.32 88888.00 2011-05-01 07:04:26.125 121 12677.98 102.78 54947.30 88888.00 2011-05-01 07:04:26.250 121 12677.92 102.75 54947.25 88888.00 2011-05-01 07:04:26.375 121 12677.92 102.72 54947.22 88888.00 2011-05-01 07:04:26.500 121 12678.00 102.75 54947.20 88888.00 2011-05-01 07:04:26.625 121 12678.00 102.70 54947.18 88888.00 2011-05-01 07:04:26.750 121 12677.92 102.65 54947.15 88888.00 2011-05-01 07:04:26.875 121 12677.92 102.62 54947.15 88888.00 2011-05-01 07:04:27.000 121 12677.95 102.67 54947.15 88888.00 2011-05-01 07:04:27.125 121 12678.00 102.70 54947.15 88888.00 2011-05-01 07:04:27.250 121 12677.98 102.62 54947.10 88888.00 2011-05-01 07:04:27.375 121 12678.02 102.62 54947.07 88888.00 2011-05-01 07:04:27.500 121 12678.10 102.62 54947.05 88888.00 2011-05-01 07:04:27.625 121 12678.15 102.65 54947.03 88888.00 2011-05-01 07:04:27.750 121 12678.15 102.65 54947.03 88888.00 2011-05-01 07:04:27.875 121 12678.08 102.58 54947.00 88888.00 2011-05-01 07:04:28.000 121 12678.02 102.55 54946.95 88888.00 2011-05-01 07:04:28.125 121 12678.02 102.58 54946.95 88888.00 2011-05-01 07:04:28.250 121 12678.05 102.60 54946.95 88888.00 2011-05-01 07:04:28.375 121 12678.08 102.60 54946.93 88888.00 2011-05-01 07:04:28.500 121 12678.08 102.58 54946.90 88888.00 2011-05-01 07:04:28.625 121 12678.10 102.55 54946.90 88888.00 2011-05-01 07:04:28.750 121 12678.10 102.55 54946.88 88888.00 2011-05-01 07:04:28.875 121 12678.15 102.55 54946.85 88888.00 2011-05-01 07:04:29.000 121 12678.25 102.53 54946.82 88888.00 2011-05-01 07:04:29.125 121 12678.30 102.50 54946.80 88888.00 2011-05-01 07:04:29.250 121 12678.25 102.47 54946.80 88888.00 2011-05-01 07:04:29.375 121 12678.23 102.50 54946.80 88888.00 2011-05-01 07:04:29.500 121 12678.20 102.50 54946.78 88888.00 2011-05-01 07:04:29.625 121 12678.25 102.45 54946.75 88888.00 2011-05-01 07:04:29.750 121 12678.25 102.45 54946.72 88888.00 2011-05-01 07:04:29.875 121 12678.20 102.42 54946.70 88888.00 2011-05-01 07:04:30.000 121 12678.23 102.45 54946.72 88888.00 2011-05-01 07:04:30.125 121 12678.23 102.42 54946.72 88888.00 2011-05-01 07:04:30.250 121 12678.17 102.35 54946.65 88888.00 2011-05-01 07:04:30.375 121 12678.20 102.35 54946.65 88888.00 2011-05-01 07:04:30.500 121 12678.27 102.33 54946.62 88888.00 2011-05-01 07:04:30.625 121 12678.27 102.35 54946.57 88888.00 2011-05-01 07:04:30.750 121 12678.30 102.33 54946.60 88888.00 2011-05-01 07:04:30.875 121 12678.30 102.30 54946.57 88888.00 2011-05-01 07:04:31.000 121 12678.33 102.30 54946.53 88888.00 2011-05-01 07:04:31.125 121 12678.33 102.33 54946.53 88888.00 2011-05-01 07:04:31.250 121 12678.33 102.25 54946.47 88888.00 2011-05-01 07:04:31.375 121 12678.35 102.25 54946.47 88888.00 2011-05-01 07:04:31.500 121 12678.40 102.33 54946.47 88888.00 2011-05-01 07:04:31.625 121 12678.40 102.30 54946.45 88888.00 2011-05-01 07:04:31.750 121 12678.38 102.28 54946.40 88888.00 2011-05-01 07:04:31.875 121 12678.38 102.25 54946.38 88888.00 2011-05-01 07:04:32.000 121 12678.35 102.20 54946.38 88888.00 2011-05-01 07:04:32.125 121 12678.33 102.20 54946.38 88888.00 2011-05-01 07:04:32.250 121 12678.25 102.22 54946.35 88888.00 2011-05-01 07:04:32.375 121 12678.33 102.25 54946.35 88888.00 2011-05-01 07:04:32.500 121 12678.38 102.25 54946.35 88888.00 2011-05-01 07:04:32.625 121 12678.38 102.25 54946.32 88888.00 2011-05-01 07:04:32.750 121 12678.35 102.22 54946.32 88888.00 2011-05-01 07:04:32.875 121 12678.33 102.20 54946.28 88888.00 2011-05-01 07:04:33.000 121 12678.35 102.17 54946.22 88888.00 2011-05-01 07:04:33.125 121 12678.35 102.17 54946.25 88888.00 2011-05-01 07:04:33.250 121 12678.33 102.15 54946.25 88888.00 2011-05-01 07:04:33.375 121 12678.38 102.17 54946.22 88888.00 2011-05-01 07:04:33.500 121 12678.40 102.17 54946.18 88888.00 2011-05-01 07:04:33.625 121 12678.42 102.15 54946.18 88888.00 2011-05-01 07:04:33.750 121 12678.40 102.12 54946.15 88888.00 2011-05-01 07:04:33.875 121 12678.48 102.17 54946.12 88888.00 2011-05-01 07:04:34.000 121 12678.50 102.15 54946.10 88888.00 2011-05-01 07:04:34.125 121 12678.50 102.15 54946.07 88888.00 2011-05-01 07:04:34.250 121 12678.50 102.15 54946.07 88888.00 2011-05-01 07:04:34.375 121 12678.52 102.15 54946.05 88888.00 2011-05-01 07:04:34.500 121 12678.48 102.12 54946.03 88888.00 2011-05-01 07:04:34.625 121 12678.48 102.10 54945.97 88888.00 2011-05-01 07:04:34.750 121 12678.48 102.10 54945.95 88888.00 2011-05-01 07:04:34.875 121 12678.52 102.10 54945.95 88888.00 2011-05-01 07:04:35.000 121 12678.55 102.08 54945.90 88888.00 2011-05-01 07:04:35.125 121 12678.48 102.08 54945.90 88888.00 2011-05-01 07:04:35.250 121 12678.45 102.05 54945.90 88888.00 2011-05-01 07:04:35.375 121 12678.58 102.05 54945.88 88888.00 2011-05-01 07:04:35.500 121 12678.62 102.03 54945.88 88888.00 2011-05-01 07:04:35.625 121 12678.58 101.97 54945.85 88888.00 2011-05-01 07:04:35.750 121 12678.55 102.00 54945.85 88888.00 2011-05-01 07:04:35.875 121 12678.52 101.95 54945.80 88888.00 2011-05-01 07:04:36.000 121 12678.55 101.90 54945.78 88888.00 2011-05-01 07:04:36.125 121 12678.60 101.92 54945.80 88888.00 2011-05-01 07:04:36.250 121 12678.60 101.88 54945.78 88888.00 2011-05-01 07:04:36.375 121 12678.65 101.88 54945.72 88888.00 2011-05-01 07:04:36.500 121 12678.62 101.90 54945.75 88888.00 2011-05-01 07:04:36.625 121 12678.62 101.90 54945.75 88888.00 2011-05-01 07:04:36.750 121 12678.62 101.88 54945.70 88888.00 2011-05-01 07:04:36.875 121 12678.67 101.85 54945.68 88888.00 2011-05-01 07:04:37.000 121 12678.75 101.83 54945.68 88888.00 2011-05-01 07:04:37.125 121 12678.70 101.83 54945.68 88888.00 2011-05-01 07:04:37.250 121 12678.62 101.80 54945.65 88888.00 2011-05-01 07:04:37.375 121 12678.67 101.75 54945.62 88888.00 2011-05-01 07:04:37.500 121 12678.70 101.75 54945.60 88888.00 2011-05-01 07:04:37.625 121 12678.73 101.70 54945.57 88888.00 2011-05-01 07:04:37.750 121 12678.70 101.70 54945.53 88888.00 2011-05-01 07:04:37.875 121 12678.62 101.70 54945.53 88888.00 2011-05-01 07:04:38.000 121 12678.65 101.67 54945.50 88888.00 2011-05-01 07:04:38.125 121 12678.75 101.62 54945.47 88888.00 2011-05-01 07:04:38.250 121 12678.77 101.62 54945.50 88888.00 2011-05-01 07:04:38.375 121 12678.77 101.65 54945.47 88888.00 2011-05-01 07:04:38.500 121 12678.77 101.65 54945.47 88888.00 2011-05-01 07:04:38.625 121 12678.80 101.62 54945.43 88888.00 2011-05-01 07:04:38.750 121 12678.80 101.60 54945.40 88888.00 2011-05-01 07:04:38.875 121 12678.83 101.60 54945.40 88888.00 2011-05-01 07:04:39.000 121 12678.83 101.60 54945.38 88888.00 2011-05-01 07:04:39.125 121 12678.85 101.62 54945.35 88888.00 2011-05-01 07:04:39.250 121 12678.88 101.62 54945.35 88888.00 2011-05-01 07:04:39.375 121 12678.92 101.65 54945.30 88888.00 2011-05-01 07:04:39.500 121 12678.92 101.62 54945.30 88888.00 2011-05-01 07:04:39.625 121 12678.98 101.62 54945.28 88888.00 2011-05-01 07:04:39.750 121 12679.02 101.58 54945.22 88888.00 2011-05-01 07:04:39.875 121 12679.10 101.60 54945.20 88888.00 2011-05-01 07:04:40.000 121 12679.12 101.65 54945.18 88888.00 2011-05-01 07:04:40.125 121 12679.10 101.60 54945.18 88888.00 2011-05-01 07:04:40.250 121 12679.08 101.58 54945.15 88888.00 2011-05-01 07:04:40.375 121 12679.15 101.62 54945.15 88888.00 2011-05-01 07:04:40.500 121 12679.15 101.65 54945.12 88888.00 2011-05-01 07:04:40.625 121 12679.23 101.65 54945.10 88888.00 2011-05-01 07:04:40.750 121 12679.25 101.62 54945.05 88888.00 2011-05-01 07:04:40.875 121 12679.23 101.62 54945.05 88888.00 2011-05-01 07:04:41.000 121 12679.15 101.60 54945.00 88888.00 2011-05-01 07:04:41.125 121 12679.17 101.60 54944.97 88888.00 2011-05-01 07:04:41.250 121 12679.15 101.60 54944.93 88888.00 2011-05-01 07:04:41.375 121 12679.23 101.62 54944.93 88888.00 2011-05-01 07:04:41.500 121 12679.35 101.65 54944.93 88888.00 2011-05-01 07:04:41.625 121 12679.38 101.67 54944.93 88888.00 2011-05-01 07:04:41.750 121 12679.38 101.65 54944.88 88888.00 2011-05-01 07:04:41.875 121 12679.40 101.67 54944.88 88888.00 2011-05-01 07:04:42.000 121 12679.40 101.70 54944.85 88888.00 2011-05-01 07:04:42.125 121 12679.40 101.70 54944.82 88888.00 2011-05-01 07:04:42.250 121 12679.38 101.70 54944.78 88888.00 2011-05-01 07:04:42.375 121 12679.40 101.70 54944.75 88888.00 2011-05-01 07:04:42.500 121 12679.45 101.75 54944.75 88888.00 2011-05-01 07:04:42.625 121 12679.48 101.75 54944.78 88888.00 2011-05-01 07:04:42.750 121 12679.50 101.75 54944.75 88888.00 2011-05-01 07:04:42.875 121 12679.58 101.75 54944.70 88888.00 2011-05-01 07:04:43.000 121 12679.67 101.78 54944.68 88888.00 2011-05-01 07:04:43.125 121 12679.73 101.80 54944.70 88888.00 2011-05-01 07:04:43.250 121 12679.75 101.85 54944.68 88888.00 2011-05-01 07:04:43.375 121 12679.80 101.83 54944.65 88888.00 2011-05-01 07:04:43.500 121 12679.80 101.85 54944.62 88888.00 2011-05-01 07:04:43.625 121 12679.83 101.90 54944.60 88888.00 2011-05-01 07:04:43.750 121 12679.85 101.88 54944.57 88888.00 2011-05-01 07:04:43.875 121 12679.92 101.90 54944.55 88888.00 2011-05-01 07:04:44.000 121 12679.98 101.90 54944.57 88888.00 2011-05-01 07:04:44.125 121 12679.95 101.92 54944.55 88888.00 2011-05-01 07:04:44.250 121 12679.90 101.92 54944.57 88888.00 2011-05-01 07:04:44.375 121 12679.98 101.95 54944.57 88888.00 2011-05-01 07:04:44.500 121 12680.02 101.97 54944.55 88888.00 2011-05-01 07:04:44.625 121 12680.05 101.97 54944.53 88888.00 2011-05-01 07:04:44.750 121 12680.02 101.97 54944.45 88888.00 2011-05-01 07:04:44.875 121 12680.05 101.95 54944.43 88888.00 2011-05-01 07:04:45.000 121 12680.08 101.95 54944.43 88888.00 2011-05-01 07:04:45.125 121 12680.05 102.00 54944.43 88888.00 2011-05-01 07:04:45.250 121 12680.08 101.97 54944.38 88888.00 2011-05-01 07:04:45.375 121 12680.15 101.97 54944.38 88888.00 2011-05-01 07:04:45.500 121 12680.20 102.00 54944.35 88888.00 2011-05-01 07:04:45.625 121 12680.20 102.00 54944.32 88888.00 2011-05-01 07:04:45.750 121 12680.15 101.97 54944.30 88888.00 2011-05-01 07:04:45.875 121 12680.20 102.00 54944.28 88888.00 2011-05-01 07:04:46.000 121 12680.27 102.00 54944.25 88888.00 2011-05-01 07:04:46.125 121 12680.30 102.00 54944.25 88888.00 2011-05-01 07:04:46.250 121 12680.33 101.95 54944.25 88888.00 2011-05-01 07:04:46.375 121 12680.38 101.97 54944.22 88888.00 2011-05-01 07:04:46.500 121 12680.45 102.00 54944.22 88888.00 2011-05-01 07:04:46.625 121 12680.48 101.97 54944.20 88888.00 2011-05-01 07:04:46.750 121 12680.48 101.97 54944.20 88888.00 2011-05-01 07:04:46.875 121 12680.50 101.95 54944.18 88888.00 2011-05-01 07:04:47.000 121 12680.45 101.90 54944.15 88888.00 2011-05-01 07:04:47.125 121 12680.45 101.90 54944.12 88888.00 2011-05-01 07:04:47.250 121 12680.58 101.88 54944.12 88888.00 2011-05-01 07:04:47.375 121 12680.65 101.90 54944.12 88888.00 2011-05-01 07:04:47.500 121 12680.58 101.88 54944.12 88888.00 2011-05-01 07:04:47.625 121 12680.60 101.83 54944.10 88888.00 2011-05-01 07:04:47.750 121 12680.65 101.78 54944.07 88888.00 2011-05-01 07:04:47.875 121 12680.65 101.78 54944.05 88888.00 2011-05-01 07:04:48.000 121 12680.70 101.80 54944.03 88888.00 2011-05-01 07:04:48.125 121 12680.73 101.78 54944.05 88888.00 2011-05-01 07:04:48.250 121 12680.73 101.75 54944.03 88888.00 2011-05-01 07:04:48.375 121 12680.77 101.80 54944.03 88888.00 2011-05-01 07:04:48.500 121 12680.80 101.80 54944.00 88888.00 2011-05-01 07:04:48.625 121 12680.85 101.78 54944.00 88888.00 2011-05-01 07:04:48.750 121 12680.83 101.75 54943.97 88888.00 2011-05-01 07:04:48.875 121 12680.83 101.78 54943.95 88888.00 2011-05-01 07:04:49.000 121 12680.83 101.75 54943.95 88888.00 2011-05-01 07:04:49.125 121 12680.90 101.72 54943.93 88888.00 2011-05-01 07:04:49.250 121 12680.92 101.72 54943.93 88888.00 2011-05-01 07:04:49.375 121 12680.92 101.70 54943.90 88888.00 2011-05-01 07:04:49.500 121 12680.92 101.67 54943.90 88888.00 2011-05-01 07:04:49.625 121 12680.92 101.65 54943.85 88888.00 2011-05-01 07:04:49.750 121 12680.98 101.65 54943.82 88888.00 2011-05-01 07:04:49.875 121 12681.08 101.67 54943.85 88888.00 2011-05-01 07:04:50.000 121 12681.10 101.70 54943.85 88888.00 2011-05-01 07:04:50.125 121 12681.08 101.67 54943.82 88888.00 2011-05-01 07:04:50.250 121 12681.05 101.67 54943.82 88888.00 2011-05-01 07:04:50.375 121 12681.08 101.67 54943.80 88888.00 2011-05-01 07:04:50.500 121 12681.08 101.67 54943.78 88888.00 2011-05-01 07:04:50.625 121 12681.10 101.67 54943.78 88888.00 2011-05-01 07:04:50.750 121 12681.17 101.67 54943.78 88888.00 2011-05-01 07:04:50.875 121 12681.23 101.70 54943.72 88888.00 2011-05-01 07:04:51.000 121 12681.20 101.67 54943.70 88888.00 2011-05-01 07:04:51.125 121 12681.17 101.67 54943.70 88888.00 2011-05-01 07:04:51.250 121 12681.17 101.70 54943.70 88888.00 2011-05-01 07:04:51.375 121 12681.25 101.72 54943.68 88888.00 2011-05-01 07:04:51.500 121 12681.30 101.72 54943.65 88888.00 2011-05-01 07:04:51.625 121 12681.33 101.70 54943.60 88888.00 2011-05-01 07:04:51.750 121 12681.38 101.70 54943.60 88888.00 2011-05-01 07:04:51.875 121 12681.45 101.75 54943.62 88888.00 2011-05-01 07:04:52.000 121 12681.50 101.75 54943.60 88888.00 2011-05-01 07:04:52.125 121 12681.42 101.75 54943.57 88888.00 2011-05-01 07:04:52.250 121 12681.48 101.78 54943.57 88888.00 2011-05-01 07:04:52.375 121 12681.60 101.83 54943.60 88888.00 2011-05-01 07:04:52.500 121 12681.67 101.85 54943.60 88888.00 2011-05-01 07:04:52.625 121 12681.65 101.85 54943.57 88888.00 2011-05-01 07:04:52.750 121 12681.65 101.88 54943.57 88888.00 2011-05-01 07:04:52.875 121 12681.67 101.88 54943.57 88888.00 2011-05-01 07:04:53.000 121 12681.73 101.90 54943.53 88888.00 2011-05-01 07:04:53.125 121 12681.80 101.92 54943.53 88888.00 2011-05-01 07:04:53.250 121 12681.83 101.92 54943.50 88888.00 2011-05-01 07:04:53.375 121 12681.88 101.97 54943.50 88888.00 2011-05-01 07:04:53.500 121 12681.92 101.97 54943.47 88888.00 2011-05-01 07:04:53.625 121 12681.92 101.97 54943.50 88888.00 2011-05-01 07:04:53.750 121 12681.98 102.00 54943.45 88888.00 2011-05-01 07:04:53.875 121 12682.05 102.03 54943.45 88888.00 2011-05-01 07:04:54.000 121 12682.10 102.05 54943.40 88888.00 2011-05-01 07:04:54.125 121 12682.02 102.03 54943.40 88888.00 2011-05-01 07:04:54.250 121 12682.05 102.03 54943.38 88888.00 2011-05-01 07:04:54.375 121 12682.02 102.03 54943.38 88888.00 2011-05-01 07:04:54.500 121 12681.98 102.05 54943.38 88888.00 2011-05-01 07:04:54.625 121 12682.02 102.08 54943.38 88888.00 2011-05-01 07:04:54.750 121 12682.12 102.08 54943.38 88888.00 2011-05-01 07:04:54.875 121 12682.10 102.10 54943.32 88888.00 2011-05-01 07:04:55.000 121 12682.08 102.12 54943.32 88888.00 2011-05-01 07:04:55.125 121 12682.15 102.15 54943.35 88888.00 2011-05-01 07:04:55.250 121 12682.30 102.12 54943.35 88888.00 2011-05-01 07:04:55.375 121 12682.38 102.12 54943.32 88888.00 2011-05-01 07:04:55.500 121 12682.35 102.15 54943.30 88888.00 2011-05-01 07:04:55.625 121 12682.38 102.20 54943.30 88888.00 2011-05-01 07:04:55.750 121 12682.50 102.25 54943.30 88888.00 2011-05-01 07:04:55.875 121 12682.50 102.20 54943.28 88888.00 2011-05-01 07:04:56.000 121 12682.48 102.20 54943.22 88888.00 2011-05-01 07:04:56.125 121 12682.55 102.17 54943.22 88888.00 2011-05-01 07:04:56.250 121 12682.60 102.20 54943.20 88888.00 2011-05-01 07:04:56.375 121 12682.62 102.22 54943.20 88888.00 2011-05-01 07:04:56.500 121 12682.65 102.22 54943.20 88888.00 2011-05-01 07:04:56.625 121 12682.70 102.20 54943.18 88888.00 2011-05-01 07:04:56.750 121 12682.75 102.17 54943.15 88888.00 2011-05-01 07:04:56.875 121 12682.75 102.22 54943.18 88888.00 2011-05-01 07:04:57.000 121 12682.73 102.22 54943.15 88888.00 2011-05-01 07:04:57.125 121 12682.73 102.22 54943.15 88888.00 2011-05-01 07:04:57.250 121 12682.75 102.25 54943.18 88888.00 2011-05-01 07:04:57.375 121 12682.75 102.25 54943.15 88888.00 2011-05-01 07:04:57.500 121 12682.80 102.25 54943.15 88888.00 2011-05-01 07:04:57.625 121 12682.83 102.28 54943.12 88888.00 2011-05-01 07:04:57.750 121 12682.83 102.28 54943.12 88888.00 2011-05-01 07:04:57.875 121 12682.85 102.25 54943.10 88888.00 2011-05-01 07:04:58.000 121 12682.88 102.20 54943.07 88888.00 2011-05-01 07:04:58.125 121 12682.95 102.22 54943.07 88888.00 2011-05-01 07:04:58.250 121 12683.05 102.20 54943.10 88888.00 2011-05-01 07:04:58.375 121 12683.02 102.20 54943.07 88888.00 2011-05-01 07:04:58.500 121 12683.02 102.22 54943.07 88888.00 2011-05-01 07:04:58.625 121 12683.08 102.22 54943.00 88888.00 2011-05-01 07:04:58.750 121 12683.12 102.22 54942.97 88888.00 2011-05-01 07:04:58.875 121 12683.17 102.22 54943.00 88888.00 2011-05-01 07:04:59.000 121 12683.20 102.22 54943.05 88888.00 2011-05-01 07:04:59.125 121 12683.23 102.20 54943.05 88888.00 2011-05-01 07:04:59.250 121 12683.27 102.22 54943.05 88888.00 2011-05-01 07:04:59.375 121 12683.27 102.22 54943.00 88888.00 2011-05-01 07:04:59.500 121 12683.35 102.20 54942.97 88888.00 2011-05-01 07:04:59.625 121 12683.40 102.17 54942.97 88888.00 2011-05-01 07:04:59.750 121 12683.40 102.17 54942.97 88888.00 2011-05-01 07:04:59.875 121 12683.42 102.17 54942.97 88888.00 2011-05-01 07:05:00.000 121 12683.42 102.17 54942.97 88888.00 2011-05-01 07:05:00.125 121 12683.50 102.12 54942.97 88888.00 2011-05-01 07:05:00.250 121 12683.58 102.10 54942.95 88888.00 2011-05-01 07:05:00.375 121 12683.65 102.10 54942.95 88888.00 2011-05-01 07:05:00.500 121 12683.70 102.10 54942.93 88888.00 2011-05-01 07:05:00.625 121 12683.73 102.10 54942.93 88888.00 2011-05-01 07:05:00.750 121 12683.70 102.10 54942.90 88888.00 2011-05-01 07:05:00.875 121 12683.77 102.05 54942.90 88888.00 2011-05-01 07:05:01.000 121 12683.80 102.03 54942.88 88888.00 2011-05-01 07:05:01.125 121 12683.88 102.03 54942.88 88888.00 2011-05-01 07:05:01.250 121 12683.90 102.03 54942.88 88888.00 2011-05-01 07:05:01.375 121 12683.92 102.03 54942.85 88888.00 2011-05-01 07:05:01.500 121 12683.92 102.00 54942.82 88888.00 2011-05-01 07:05:01.625 121 12683.95 102.03 54942.82 88888.00 2011-05-01 07:05:01.750 121 12684.00 102.05 54942.88 88888.00 2011-05-01 07:05:01.875 121 12684.08 102.03 54942.82 88888.00 2011-05-01 07:05:02.000 121 12684.17 102.03 54942.80 88888.00 2011-05-01 07:05:02.125 121 12684.17 102.03 54942.80 88888.00 2011-05-01 07:05:02.250 121 12684.17 101.97 54942.75 88888.00 2011-05-01 07:05:02.375 121 12684.25 102.00 54942.72 88888.00 2011-05-01 07:05:02.500 121 12684.35 102.03 54942.72 88888.00 2011-05-01 07:05:02.625 121 12684.42 102.03 54942.78 88888.00 2011-05-01 07:05:02.750 121 12684.42 102.03 54942.75 88888.00 2011-05-01 07:05:02.875 121 12684.45 102.08 54942.75 88888.00 2011-05-01 07:05:03.000 121 12684.52 102.08 54942.70 88888.00 2011-05-01 07:05:03.125 121 12684.55 102.03 54942.68 88888.00 2011-05-01 07:05:03.250 121 12684.52 102.08 54942.68 88888.00 2011-05-01 07:05:03.375 121 12684.58 102.10 54942.68 88888.00 2011-05-01 07:05:03.500 121 12684.65 102.12 54942.68 88888.00 2011-05-01 07:05:03.625 121 12684.70 102.15 54942.68 88888.00 2011-05-01 07:05:03.750 121 12684.70 102.17 54942.68 88888.00 2011-05-01 07:05:03.875 121 12684.65 102.20 54942.65 88888.00 2011-05-01 07:05:04.000 121 12684.73 102.20 54942.65 88888.00 2011-05-01 07:05:04.125 121 12684.77 102.17 54942.68 88888.00 2011-05-01 07:05:04.250 121 12684.75 102.22 54942.68 88888.00 2011-05-01 07:05:04.375 121 12684.80 102.22 54942.68 88888.00 2011-05-01 07:05:04.500 121 12684.88 102.22 54942.68 88888.00 2011-05-01 07:05:04.625 121 12684.95 102.22 54942.62 88888.00 2011-05-01 07:05:04.750 121 12684.92 102.22 54942.60 88888.00 2011-05-01 07:05:04.875 121 12684.92 102.22 54942.60 88888.00 2011-05-01 07:05:05.000 121 12684.95 102.22 54942.60 88888.00 2011-05-01 07:05:05.125 121 12685.02 102.25 54942.60 88888.00 2011-05-01 07:05:05.250 121 12685.05 102.25 54942.60 88888.00 2011-05-01 07:05:05.375 121 12685.10 102.25 54942.57 88888.00 2011-05-01 07:05:05.500 121 12685.17 102.30 54942.57 88888.00 2011-05-01 07:05:05.625 121 12685.23 102.33 54942.57 88888.00 2011-05-01 07:05:05.750 121 12685.25 102.33 54942.57 88888.00 2011-05-01 07:05:05.875 121 12685.27 102.30 54942.53 88888.00 2011-05-01 07:05:06.000 121 12685.27 102.28 54942.50 88888.00 2011-05-01 07:05:06.125 121 12685.35 102.33 54942.53 88888.00 2011-05-01 07:05:06.250 121 12685.35 102.28 54942.55 88888.00 2011-05-01 07:05:06.375 121 12685.38 102.28 54942.55 88888.00 2011-05-01 07:05:06.500 121 12685.42 102.28 54942.50 88888.00 2011-05-01 07:05:06.625 121 12685.38 102.28 54942.45 88888.00 2011-05-01 07:05:06.750 121 12685.42 102.30 54942.50 88888.00 2011-05-01 07:05:06.875 121 12685.48 102.35 54942.50 88888.00 2011-05-01 07:05:07.000 121 12685.48 102.28 54942.45 88888.00 2011-05-01 07:05:07.125 121 12685.58 102.30 54942.47 88888.00 2011-05-01 07:05:07.250 121 12685.60 102.30 54942.45 88888.00 2011-05-01 07:05:07.375 121 12685.62 102.28 54942.45 88888.00 2011-05-01 07:05:07.500 121 12685.55 102.25 54942.45 88888.00 2011-05-01 07:05:07.625 121 12685.52 102.28 54942.45 88888.00 2011-05-01 07:05:07.750 121 12685.60 102.30 54942.43 88888.00 2011-05-01 07:05:07.875 121 12685.62 102.30 54942.43 88888.00 2011-05-01 07:05:08.000 121 12685.70 102.33 54942.40 88888.00 2011-05-01 07:05:08.125 121 12685.73 102.30 54942.40 88888.00 2011-05-01 07:05:08.250 121 12685.75 102.30 54942.40 88888.00 2011-05-01 07:05:08.375 121 12685.80 102.33 54942.40 88888.00 2011-05-01 07:05:08.500 121 12685.80 102.33 54942.43 88888.00 2011-05-01 07:05:08.625 121 12685.88 102.35 54942.43 88888.00 2011-05-01 07:05:08.750 121 12685.92 102.38 54942.40 88888.00 2011-05-01 07:05:08.875 121 12685.92 102.38 54942.40 88888.00 2011-05-01 07:05:09.000 121 12685.95 102.38 54942.40 88888.00 2011-05-01 07:05:09.125 121 12685.95 102.35 54942.40 88888.00 2011-05-01 07:05:09.250 121 12685.98 102.35 54942.40 88888.00 2011-05-01 07:05:09.375 121 12686.02 102.35 54942.38 88888.00 2011-05-01 07:05:09.500 121 12686.00 102.35 54942.38 88888.00 2011-05-01 07:05:09.625 121 12686.00 102.35 54942.40 88888.00 2011-05-01 07:05:09.750 121 12686.00 102.33 54942.40 88888.00 2011-05-01 07:05:09.875 121 12686.05 102.30 54942.38 88888.00 2011-05-01 07:05:10.000 121 12686.10 102.35 54942.40 88888.00 2011-05-01 07:05:10.125 121 12686.10 102.35 54942.40 88888.00 2011-05-01 07:05:10.250 121 12686.12 102.38 54942.38 88888.00 2011-05-01 07:05:10.375 121 12686.10 102.35 54942.35 88888.00 2011-05-01 07:05:10.500 121 12686.10 102.38 54942.38 88888.00 2011-05-01 07:05:10.625 121 12686.15 102.40 54942.38 88888.00 2011-05-01 07:05:10.750 121 12686.15 102.38 54942.35 88888.00 2011-05-01 07:05:10.875 121 12686.20 102.40 54942.38 88888.00 2011-05-01 07:05:11.000 121 12686.25 102.42 54942.38 88888.00 2011-05-01 07:05:11.125 121 12686.25 102.40 54942.35 88888.00 2011-05-01 07:05:11.250 121 12686.27 102.40 54942.35 88888.00 2011-05-01 07:05:11.375 121 12686.33 102.40 54942.35 88888.00 2011-05-01 07:05:11.500 121 12686.35 102.42 54942.35 88888.00 2011-05-01 07:05:11.625 121 12686.38 102.42 54942.38 88888.00 2011-05-01 07:05:11.750 121 12686.40 102.42 54942.38 88888.00 2011-05-01 07:05:11.875 121 12686.38 102.42 54942.38 88888.00 2011-05-01 07:05:12.000 121 12686.35 102.42 54942.35 88888.00 2011-05-01 07:05:12.125 121 12686.38 102.42 54942.38 88888.00 2011-05-01 07:05:12.250 121 12686.42 102.45 54942.38 88888.00 2011-05-01 07:05:12.375 121 12686.45 102.45 54942.38 88888.00 2011-05-01 07:05:12.500 121 12686.45 102.42 54942.32 88888.00 2011-05-01 07:05:12.625 121 12686.52 102.45 54942.30 88888.00 2011-05-01 07:05:12.750 121 12686.60 102.45 54942.35 88888.00 2011-05-01 07:05:12.875 121 12686.70 102.45 54942.40 88888.00 2011-05-01 07:05:13.000 121 12686.67 102.42 54942.38 88888.00 2011-05-01 07:05:13.125 121 12686.65 102.40 54942.38 88888.00 2011-05-01 07:05:13.250 121 12686.70 102.38 54942.40 88888.00 2011-05-01 07:05:13.375 121 12686.75 102.42 54942.40 88888.00 2011-05-01 07:05:13.500 121 12686.70 102.42 54942.38 88888.00 2011-05-01 07:05:13.625 121 12686.70 102.42 54942.38 88888.00 2011-05-01 07:05:13.750 121 12686.75 102.40 54942.40 88888.00 2011-05-01 07:05:13.875 121 12686.65 102.42 54942.35 88888.00 2011-05-01 07:05:14.000 121 12686.62 102.42 54942.32 88888.00 2011-05-01 07:05:14.125 121 12686.65 102.42 54942.30 88888.00 2011-05-01 07:05:14.250 121 12686.65 102.40 54942.32 88888.00 2011-05-01 07:05:14.375 121 12686.67 102.38 54942.35 88888.00 2011-05-01 07:05:14.500 121 12686.73 102.38 54942.32 88888.00 2011-05-01 07:05:14.625 121 12686.77 102.38 54942.32 88888.00 2011-05-01 07:05:14.750 121 12686.83 102.38 54942.35 88888.00 2011-05-01 07:05:14.875 121 12686.83 102.38 54942.35 88888.00 2011-05-01 07:05:15.000 121 12686.77 102.38 54942.30 88888.00 2011-05-01 07:05:15.125 121 12686.77 102.33 54942.32 88888.00 2011-05-01 07:05:15.250 121 12686.75 102.28 54942.30 88888.00 2011-05-01 07:05:15.375 121 12686.80 102.33 54942.30 88888.00 2011-05-01 07:05:15.500 121 12686.80 102.38 54942.30 88888.00 2011-05-01 07:05:15.625 121 12686.75 102.35 54942.32 88888.00 2011-05-01 07:05:15.750 121 12686.85 102.28 54942.32 88888.00 2011-05-01 07:05:15.875 121 12686.83 102.28 54942.32 88888.00 2011-05-01 07:05:16.000 121 12686.85 102.30 54942.30 88888.00 2011-05-01 07:05:16.125 121 12686.92 102.30 54942.30 88888.00 2011-05-01 07:05:16.250 121 12686.92 102.25 54942.28 88888.00 2011-05-01 07:05:16.375 121 12686.90 102.25 54942.25 88888.00 2011-05-01 07:05:16.500 121 12686.88 102.28 54942.30 88888.00 2011-05-01 07:05:16.625 121 12686.92 102.30 54942.30 88888.00 2011-05-01 07:05:16.750 121 12686.88 102.25 54942.30 88888.00 2011-05-01 07:05:16.875 121 12686.88 102.25 54942.30 88888.00 2011-05-01 07:05:17.000 121 12686.85 102.28 54942.32 88888.00 2011-05-01 07:05:17.125 121 12686.90 102.25 54942.32 88888.00 2011-05-01 07:05:17.250 121 12686.88 102.20 54942.30 88888.00 2011-05-01 07:05:17.375 121 12686.88 102.25 54942.32 88888.00 2011-05-01 07:05:17.500 121 12686.98 102.28 54942.32 88888.00 2011-05-01 07:05:17.625 121 12687.00 102.25 54942.30 88888.00 2011-05-01 07:05:17.750 121 12686.95 102.25 54942.28 88888.00 2011-05-01 07:05:17.875 121 12686.98 102.25 54942.28 88888.00 2011-05-01 07:05:18.000 121 12687.00 102.25 54942.28 88888.00 2011-05-01 07:05:18.125 121 12687.00 102.25 54942.30 88888.00 2011-05-01 07:05:18.250 121 12687.00 102.25 54942.30 88888.00 2011-05-01 07:05:18.375 121 12686.98 102.28 54942.30 88888.00 2011-05-01 07:05:18.500 121 12686.98 102.28 54942.30 88888.00 2011-05-01 07:05:18.625 121 12687.08 102.28 54942.32 88888.00 2011-05-01 07:05:18.750 121 12687.10 102.28 54942.35 88888.00 2011-05-01 07:05:18.875 121 12687.12 102.28 54942.32 88888.00 2011-05-01 07:05:19.000 121 12687.12 102.22 54942.30 88888.00 2011-05-01 07:05:19.125 121 12687.05 102.22 54942.35 88888.00 2011-05-01 07:05:19.250 121 12687.05 102.22 54942.35 88888.00 2011-05-01 07:05:19.375 121 12687.12 102.25 54942.35 88888.00 2011-05-01 07:05:19.500 121 12687.10 102.22 54942.30 88888.00 2011-05-01 07:05:19.625 121 12687.08 102.20 54942.28 88888.00 2011-05-01 07:05:19.750 121 12687.08 102.22 54942.30 88888.00 2011-05-01 07:05:19.875 121 12687.10 102.22 54942.32 88888.00 2011-05-01 07:05:20.000 121 12687.12 102.22 54942.32 88888.00 2011-05-01 07:05:20.125 121 12687.08 102.20 54942.35 88888.00 2011-05-01 07:05:20.250 121 12687.10 102.17 54942.32 88888.00 2011-05-01 07:05:20.375 121 12687.15 102.17 54942.38 88888.00 2011-05-01 07:05:20.500 121 12687.15 102.10 54942.40 88888.00 2011-05-01 07:05:20.625 121 12687.12 102.10 54942.38 88888.00 2011-05-01 07:05:20.750 121 12687.08 102.12 54942.35 88888.00 2011-05-01 07:05:20.875 121 12687.05 102.10 54942.35 88888.00 2011-05-01 07:05:21.000 121 12687.08 102.08 54942.35 88888.00 2011-05-01 07:05:21.125 121 12687.10 102.10 54942.38 88888.00 2011-05-01 07:05:21.250 121 12687.05 102.10 54942.38 88888.00 2011-05-01 07:05:21.375 121 12687.05 102.12 54942.40 88888.00 2011-05-01 07:05:21.500 121 12687.10 102.10 54942.35 88888.00 2011-05-01 07:05:21.625 121 12687.12 102.10 54942.38 88888.00 2011-05-01 07:05:21.750 121 12687.15 102.10 54942.38 88888.00 2011-05-01 07:05:21.875 121 12687.12 102.08 54942.38 88888.00 2011-05-01 07:05:22.000 121 12687.15 102.08 54942.38 88888.00 2011-05-01 07:05:22.125 121 12687.15 102.05 54942.38 88888.00 2011-05-01 07:05:22.250 121 12687.08 102.03 54942.38 88888.00 2011-05-01 07:05:22.375 121 12687.12 102.03 54942.40 88888.00 2011-05-01 07:05:22.500 121 12687.17 102.03 54942.40 88888.00 2011-05-01 07:05:22.625 121 12687.15 102.00 54942.40 88888.00 2011-05-01 07:05:22.750 121 12687.12 101.97 54942.40 88888.00 2011-05-01 07:05:22.875 121 12687.08 101.95 54942.43 88888.00 2011-05-01 07:05:23.000 121 12687.00 101.92 54942.43 88888.00 2011-05-01 07:05:23.125 121 12687.08 101.92 54942.43 88888.00 2011-05-01 07:05:23.250 121 12687.08 101.90 54942.43 88888.00 2011-05-01 07:05:23.375 121 12687.05 101.90 54942.43 88888.00 2011-05-01 07:05:23.500 121 12687.10 101.88 54942.43 88888.00 2011-05-01 07:05:23.625 121 12687.20 101.88 54942.43 88888.00 2011-05-01 07:05:23.750 121 12687.17 101.85 54942.45 88888.00 2011-05-01 07:05:23.875 121 12687.15 101.85 54942.45 88888.00 2011-05-01 07:05:24.000 121 12687.15 101.80 54942.43 88888.00 2011-05-01 07:05:24.125 121 12687.17 101.75 54942.43 88888.00 2011-05-01 07:05:24.250 121 12687.15 101.72 54942.43 88888.00 2011-05-01 07:05:24.375 121 12687.15 101.72 54942.40 88888.00 2011-05-01 07:05:24.500 121 12687.17 101.78 54942.43 88888.00 2011-05-01 07:05:24.625 121 12687.20 101.83 54942.40 88888.00 2011-05-01 07:05:24.750 121 12687.20 101.78 54942.40 88888.00 2011-05-01 07:05:24.875 121 12687.20 101.78 54942.38 88888.00 2011-05-01 07:05:25.000 121 12687.20 101.78 54942.35 88888.00 2011-05-01 07:05:25.125 121 12687.20 101.78 54942.40 88888.00 2011-05-01 07:05:25.250 121 12687.15 101.78 54942.40 88888.00 2011-05-01 07:05:25.375 121 12687.25 101.80 54942.40 88888.00 2011-05-01 07:05:25.500 121 12687.27 101.80 54942.38 88888.00 2011-05-01 07:05:25.625 121 12687.27 101.83 54942.43 88888.00 2011-05-01 07:05:25.750 121 12687.25 101.83 54942.40 88888.00 2011-05-01 07:05:25.875 121 12687.25 101.80 54942.43 88888.00 2011-05-01 07:05:26.000 121 12687.35 101.83 54942.43 88888.00 2011-05-01 07:05:26.125 121 12687.42 101.78 54942.40 88888.00 2011-05-01 07:05:26.250 121 12687.40 101.75 54942.40 88888.00 2011-05-01 07:05:26.375 121 12687.40 101.78 54942.40 88888.00 2011-05-01 07:05:26.500 121 12687.35 101.83 54942.43 88888.00 2011-05-01 07:05:26.625 121 12687.33 101.80 54942.43 88888.00 2011-05-01 07:05:26.750 121 12687.35 101.78 54942.40 88888.00 2011-05-01 07:05:26.875 121 12687.38 101.78 54942.43 88888.00 2011-05-01 07:05:27.000 121 12687.45 101.72 54942.43 88888.00 2011-05-01 07:05:27.125 121 12687.52 101.75 54942.43 88888.00 2011-05-01 07:05:27.250 121 12687.55 101.78 54942.45 88888.00 2011-05-01 07:05:27.375 121 12687.55 101.78 54942.47 88888.00 2011-05-01 07:05:27.500 121 12687.52 101.75 54942.47 88888.00 2011-05-01 07:05:27.625 121 12687.45 101.78 54942.47 88888.00 2011-05-01 07:05:27.750 121 12687.48 101.80 54942.45 88888.00 2011-05-01 07:05:27.875 121 12687.52 101.80 54942.45 88888.00 2011-05-01 07:05:28.000 121 12687.55 101.78 54942.43 88888.00 2011-05-01 07:05:28.125 121 12687.48 101.78 54942.43 88888.00 2011-05-01 07:05:28.250 121 12687.45 101.78 54942.43 88888.00 2011-05-01 07:05:28.375 121 12687.55 101.75 54942.43 88888.00 2011-05-01 07:05:28.500 121 12687.58 101.78 54942.45 88888.00 2011-05-01 07:05:28.625 121 12687.60 101.75 54942.47 88888.00 2011-05-01 07:05:28.750 121 12687.62 101.72 54942.45 88888.00 2011-05-01 07:05:28.875 121 12687.65 101.72 54942.45 88888.00 2011-05-01 07:05:29.000 121 12687.62 101.72 54942.43 88888.00 2011-05-01 07:05:29.125 121 12687.67 101.75 54942.45 88888.00 2011-05-01 07:05:29.250 121 12687.73 101.83 54942.45 88888.00 2011-05-01 07:05:29.375 121 12687.77 101.80 54942.43 88888.00 2011-05-01 07:05:29.500 121 12687.77 101.75 54942.40 88888.00 2011-05-01 07:05:29.625 121 12687.75 101.72 54942.40 88888.00 2011-05-01 07:05:29.750 121 12687.75 101.75 54942.40 88888.00 2011-05-01 07:05:29.875 121 12687.77 101.78 54942.40 88888.00 2011-05-01 07:05:30.000 121 12687.83 101.78 54942.40 88888.00 2011-05-01 07:05:30.125 121 12687.90 101.78 54942.43 88888.00 2011-05-01 07:05:30.250 121 12687.90 101.80 54942.43 88888.00 2011-05-01 07:05:30.375 121 12687.85 101.78 54942.45 88888.00 2011-05-01 07:05:30.500 121 12687.83 101.78 54942.43 88888.00 2011-05-01 07:05:30.625 121 12687.77 101.80 54942.43 88888.00 2011-05-01 07:05:30.750 121 12687.77 101.78 54942.43 88888.00 2011-05-01 07:05:30.875 121 12687.88 101.78 54942.43 88888.00 2011-05-01 07:05:31.000 121 12687.88 101.78 54942.45 88888.00 2011-05-01 07:05:31.125 121 12687.80 101.72 54942.43 88888.00 2011-05-01 07:05:31.250 121 12687.75 101.70 54942.45 88888.00 2011-05-01 07:05:31.375 121 12687.75 101.72 54942.45 88888.00 2011-05-01 07:05:31.500 121 12687.80 101.72 54942.45 88888.00 2011-05-01 07:05:31.625 121 12687.77 101.75 54942.47 88888.00 2011-05-01 07:05:31.750 121 12687.77 101.78 54942.47 88888.00 2011-05-01 07:05:31.875 121 12687.80 101.75 54942.50 88888.00 2011-05-01 07:05:32.000 121 12687.83 101.78 54942.47 88888.00 2011-05-01 07:05:32.125 121 12687.80 101.75 54942.50 88888.00 2011-05-01 07:05:32.250 121 12687.73 101.72 54942.47 88888.00 2011-05-01 07:05:32.375 121 12687.70 101.72 54942.45 88888.00 2011-05-01 07:05:32.500 121 12687.65 101.72 54942.47 88888.00 2011-05-01 07:05:32.625 121 12687.62 101.72 54942.50 88888.00 2011-05-01 07:05:32.750 121 12687.70 101.70 54942.53 88888.00 2011-05-01 07:05:32.875 121 12687.73 101.65 54942.53 88888.00 2011-05-01 07:05:33.000 121 12687.65 101.62 54942.53 88888.00 2011-05-01 07:05:33.125 121 12687.58 101.62 54942.50 88888.00 2011-05-01 07:05:33.250 121 12687.58 101.60 54942.53 88888.00 2011-05-01 07:05:33.375 121 12687.65 101.62 54942.53 88888.00 2011-05-01 07:05:33.500 121 12687.65 101.65 54942.55 88888.00 2011-05-01 07:05:33.625 121 12687.67 101.62 54942.53 88888.00 2011-05-01 07:05:33.750 121 12687.73 101.62 54942.57 88888.00 2011-05-01 07:05:33.875 121 12687.73 101.65 54942.57 88888.00 2011-05-01 07:05:34.000 121 12687.73 101.62 54942.57 88888.00 2011-05-01 07:05:34.125 121 12687.67 101.58 54942.57 88888.00 2011-05-01 07:05:34.250 121 12687.73 101.60 54942.60 88888.00 2011-05-01 07:05:34.375 121 12687.73 101.60 54942.60 88888.00 2011-05-01 07:05:34.500 121 12687.70 101.62 54942.55 88888.00 2011-05-01 07:05:34.625 121 12687.83 101.65 54942.55 88888.00 2011-05-01 07:05:34.750 121 12687.85 101.62 54942.55 88888.00 2011-05-01 07:05:34.875 121 12687.83 101.65 54942.57 88888.00 2011-05-01 07:05:35.000 121 12687.85 101.65 54942.55 88888.00 2011-05-01 07:05:35.125 121 12687.92 101.67 54942.55 88888.00 2011-05-01 07:05:35.250 121 12687.95 101.65 54942.53 88888.00 2011-05-01 07:05:35.375 121 12688.00 101.65 54942.53 88888.00 2011-05-01 07:05:35.500 121 12687.98 101.67 54942.55 88888.00 2011-05-01 07:05:35.625 121 12688.02 101.70 54942.60 88888.00 2011-05-01 07:05:35.750 121 12688.05 101.70 54942.57 88888.00 2011-05-01 07:05:35.875 121 12688.08 101.75 54942.55 88888.00 2011-05-01 07:05:36.000 121 12688.10 101.75 54942.55 88888.00 2011-05-01 07:05:36.125 121 12688.15 101.78 54942.55 88888.00 2011-05-01 07:05:36.250 121 12688.17 101.80 54942.55 88888.00 2011-05-01 07:05:36.375 121 12688.23 101.80 54942.53 88888.00 2011-05-01 07:05:36.500 121 12688.20 101.83 54942.53 88888.00 2011-05-01 07:05:36.625 121 12688.17 101.88 54942.55 88888.00 2011-05-01 07:05:36.750 121 12688.23 101.92 54942.55 88888.00 2011-05-01 07:05:36.875 121 12688.30 101.92 54942.55 88888.00 2011-05-01 07:05:37.000 121 12688.27 101.97 54942.53 88888.00 2011-05-01 07:05:37.125 121 12688.27 101.97 54942.53 88888.00 2011-05-01 07:05:37.250 121 12688.30 102.03 54942.55 88888.00 2011-05-01 07:05:37.375 121 12688.27 102.08 54942.53 88888.00 2011-05-01 07:05:37.500 121 12688.27 102.12 54942.55 88888.00 2011-05-01 07:05:37.625 121 12688.25 102.12 54942.55 88888.00 2011-05-01 07:05:37.750 121 12688.17 102.20 54942.53 88888.00 2011-05-01 07:05:37.875 121 12688.15 102.17 54942.55 88888.00 2011-05-01 07:05:38.000 121 12688.15 102.25 54942.53 88888.00 2011-05-01 07:05:38.125 121 12688.12 102.30 54942.57 88888.00 2011-05-01 07:05:38.250 121 12688.10 102.33 54942.60 88888.00 2011-05-01 07:05:38.375 121 12688.10 102.35 54942.60 88888.00 2011-05-01 07:05:38.500 121 12688.15 102.42 54942.60 88888.00 2011-05-01 07:05:38.625 121 12688.12 102.42 54942.60 88888.00 2011-05-01 07:05:38.750 121 12688.12 102.45 54942.57 88888.00 2011-05-01 07:05:38.875 121 12688.10 102.45 54942.62 88888.00 2011-05-01 07:05:39.000 121 12688.12 102.45 54942.65 88888.00 2011-05-01 07:05:39.125 121 12688.08 102.50 54942.65 88888.00 2011-05-01 07:05:39.250 121 12688.02 102.55 54942.62 88888.00 2011-05-01 07:05:39.375 121 12688.08 102.55 54942.62 88888.00 2011-05-01 07:05:39.500 121 12688.10 102.58 54942.62 88888.00 2011-05-01 07:05:39.625 121 12688.12 102.60 54942.65 88888.00 2011-05-01 07:05:39.750 121 12688.08 102.58 54942.65 88888.00 2011-05-01 07:05:39.875 121 12688.05 102.55 54942.65 88888.00 2011-05-01 07:05:40.000 121 12688.05 102.55 54942.65 88888.00 2011-05-01 07:05:40.125 121 12688.08 102.60 54942.68 88888.00 2011-05-01 07:05:40.250 121 12688.08 102.60 54942.68 88888.00 2011-05-01 07:05:40.375 121 12688.15 102.62 54942.65 88888.00 2011-05-01 07:05:40.500 121 12688.17 102.58 54942.65 88888.00 2011-05-01 07:05:40.625 121 12688.12 102.55 54942.65 88888.00 2011-05-01 07:05:40.750 121 12688.10 102.50 54942.65 88888.00 2011-05-01 07:05:40.875 121 12688.15 102.53 54942.68 88888.00 2011-05-01 07:05:41.000 121 12688.17 102.53 54942.68 88888.00 2011-05-01 07:05:41.125 121 12688.20 102.55 54942.68 88888.00 2011-05-01 07:05:41.250 121 12688.20 102.53 54942.68 88888.00 2011-05-01 07:05:41.375 121 12688.17 102.50 54942.70 88888.00 2011-05-01 07:05:41.500 121 12688.15 102.53 54942.70 88888.00 2011-05-01 07:05:41.625 121 12688.20 102.50 54942.68 88888.00 2011-05-01 07:05:41.750 121 12688.25 102.50 54942.68 88888.00 2011-05-01 07:05:41.875 121 12688.25 102.42 54942.68 88888.00 2011-05-01 07:05:42.000 121 12688.27 102.42 54942.68 88888.00 2011-05-01 07:05:42.125 121 12688.30 102.47 54942.72 88888.00 2011-05-01 07:05:42.250 121 12688.27 102.45 54942.72 88888.00 2011-05-01 07:05:42.375 121 12688.35 102.45 54942.72 88888.00 2011-05-01 07:05:42.500 121 12688.38 102.45 54942.72 88888.00 2011-05-01 07:05:42.625 121 12688.45 102.45 54942.72 88888.00 2011-05-01 07:05:42.750 121 12688.52 102.45 54942.70 88888.00 2011-05-01 07:05:42.875 121 12688.58 102.42 54942.70 88888.00 2011-05-01 07:05:43.000 121 12688.55 102.45 54942.70 88888.00 2011-05-01 07:05:43.125 121 12688.55 102.53 54942.72 88888.00 2011-05-01 07:05:43.250 121 12688.50 102.50 54942.75 88888.00 2011-05-01 07:05:43.375 121 12688.52 102.47 54942.72 88888.00 2011-05-01 07:05:43.500 121 12688.60 102.45 54942.75 88888.00 2011-05-01 07:05:43.625 121 12688.65 102.45 54942.75 88888.00 2011-05-01 07:05:43.750 121 12688.65 102.45 54942.75 88888.00 2011-05-01 07:05:43.875 121 12688.67 102.45 54942.75 88888.00 2011-05-01 07:05:44.000 121 12688.73 102.45 54942.78 88888.00 2011-05-01 07:05:44.125 121 12688.73 102.47 54942.80 88888.00 2011-05-01 07:05:44.250 121 12688.73 102.47 54942.78 88888.00 2011-05-01 07:05:44.375 121 12688.73 102.45 54942.78 88888.00 2011-05-01 07:05:44.500 121 12688.73 102.45 54942.75 88888.00 2011-05-01 07:05:44.625 121 12688.73 102.47 54942.75 88888.00 2011-05-01 07:05:44.750 121 12688.75 102.47 54942.78 88888.00 2011-05-01 07:05:44.875 121 12688.77 102.47 54942.75 88888.00 2011-05-01 07:05:45.000 121 12688.77 102.47 54942.75 88888.00 2011-05-01 07:05:45.125 121 12688.80 102.47 54942.75 88888.00 2011-05-01 07:05:45.250 121 12688.80 102.42 54942.75 88888.00 2011-05-01 07:05:45.375 121 12688.85 102.42 54942.75 88888.00 2011-05-01 07:05:45.500 121 12688.85 102.45 54942.75 88888.00 2011-05-01 07:05:45.625 121 12688.90 102.47 54942.78 88888.00 2011-05-01 07:05:45.750 121 12688.92 102.53 54942.80 88888.00 2011-05-01 07:05:45.875 121 12689.00 102.55 54942.82 88888.00 2011-05-01 07:05:46.000 121 12688.98 102.55 54942.82 88888.00 2011-05-01 07:05:46.125 121 12688.92 102.50 54942.78 88888.00 2011-05-01 07:05:46.250 121 12688.95 102.50 54942.78 88888.00 2011-05-01 07:05:46.375 121 12689.05 102.53 54942.75 88888.00 2011-05-01 07:05:46.500 121 12689.10 102.53 54942.75 88888.00 2011-05-01 07:05:46.625 121 12689.08 102.53 54942.78 88888.00 2011-05-01 07:05:46.750 121 12689.10 102.53 54942.80 88888.00 2011-05-01 07:05:46.875 121 12689.10 102.55 54942.82 88888.00 2011-05-01 07:05:47.000 121 12689.05 102.53 54942.78 88888.00 2011-05-01 07:05:47.125 121 12689.17 102.53 54942.78 88888.00 2011-05-01 07:05:47.250 121 12689.25 102.55 54942.80 88888.00 2011-05-01 07:05:47.375 121 12689.33 102.58 54942.80 88888.00 2011-05-01 07:05:47.500 121 12689.27 102.58 54942.78 88888.00 2011-05-01 07:05:47.625 121 12689.23 102.55 54942.78 88888.00 2011-05-01 07:05:47.750 121 12689.30 102.55 54942.80 88888.00 2011-05-01 07:05:47.875 121 12689.33 102.55 54942.82 88888.00 2011-05-01 07:05:48.000 121 12689.33 102.58 54942.80 88888.00 2011-05-01 07:05:48.125 121 12689.33 102.58 54942.78 88888.00 2011-05-01 07:05:48.250 121 12689.38 102.53 54942.78 88888.00 2011-05-01 07:05:48.375 121 12689.42 102.58 54942.78 88888.00 2011-05-01 07:05:48.500 121 12689.45 102.60 54942.80 88888.00 2011-05-01 07:05:48.625 121 12689.42 102.58 54942.78 88888.00 2011-05-01 07:05:48.750 121 12689.45 102.55 54942.75 88888.00 2011-05-01 07:05:48.875 121 12689.50 102.55 54942.72 88888.00 2011-05-01 07:05:49.000 121 12689.58 102.58 54942.75 88888.00 2011-05-01 07:05:49.125 121 12689.65 102.60 54942.75 88888.00 2011-05-01 07:05:49.250 121 12689.65 102.62 54942.75 88888.00 2011-05-01 07:05:49.375 121 12689.67 102.62 54942.78 88888.00 2011-05-01 07:05:49.500 121 12689.62 102.65 54942.78 88888.00 2011-05-01 07:05:49.625 121 12689.62 102.60 54942.72 88888.00 2011-05-01 07:05:49.750 121 12689.65 102.55 54942.70 88888.00 2011-05-01 07:05:49.875 121 12689.67 102.60 54942.72 88888.00 2011-05-01 07:05:50.000 121 12689.67 102.62 54942.72 88888.00 2011-05-01 07:05:50.125 121 12689.65 102.62 54942.72 88888.00 2011-05-01 07:05:50.250 121 12689.73 102.65 54942.75 88888.00 2011-05-01 07:05:50.375 121 12689.77 102.67 54942.75 88888.00 2011-05-01 07:05:50.500 121 12689.77 102.62 54942.72 88888.00 2011-05-01 07:05:50.625 121 12689.77 102.60 54942.75 88888.00 2011-05-01 07:05:50.750 121 12689.85 102.67 54942.78 88888.00 2011-05-01 07:05:50.875 121 12689.92 102.72 54942.78 88888.00 2011-05-01 07:05:51.000 121 12689.88 102.72 54942.78 88888.00 2011-05-01 07:05:51.125 121 12689.83 102.75 54942.78 88888.00 2011-05-01 07:05:51.250 121 12689.85 102.70 54942.78 88888.00 2011-05-01 07:05:51.375 121 12690.00 102.70 54942.78 88888.00 2011-05-01 07:05:51.500 121 12690.02 102.67 54942.75 88888.00 2011-05-01 07:05:51.625 121 12690.00 102.67 54942.75 88888.00 2011-05-01 07:05:51.750 121 12690.02 102.67 54942.75 88888.00 2011-05-01 07:05:51.875 121 12690.05 102.62 54942.75 88888.00 2011-05-01 07:05:52.000 121 12690.02 102.65 54942.70 88888.00 2011-05-01 07:05:52.125 121 12690.05 102.67 54942.72 88888.00 2011-05-01 07:05:52.250 121 12690.12 102.62 54942.72 88888.00 2011-05-01 07:05:52.375 121 12690.12 102.67 54942.72 88888.00 2011-05-01 07:05:52.500 121 12690.02 102.67 54942.75 88888.00 2011-05-01 07:05:52.625 121 12690.08 102.70 54942.78 88888.00 2011-05-01 07:05:52.750 121 12690.15 102.70 54942.78 88888.00 2011-05-01 07:05:52.875 121 12690.15 102.67 54942.75 88888.00 2011-05-01 07:05:53.000 121 12690.17 102.67 54942.72 88888.00 2011-05-01 07:05:53.125 121 12690.25 102.65 54942.75 88888.00 2011-05-01 07:05:53.250 121 12690.17 102.70 54942.78 88888.00 2011-05-01 07:05:53.375 121 12690.20 102.67 54942.78 88888.00 2011-05-01 07:05:53.500 121 12690.20 102.67 54942.78 88888.00 2011-05-01 07:05:53.625 121 12690.23 102.67 54942.80 88888.00 2011-05-01 07:05:53.750 121 12690.30 102.67 54942.78 88888.00 2011-05-01 07:05:53.875 121 12690.30 102.65 54942.78 88888.00 2011-05-01 07:05:54.000 121 12690.27 102.62 54942.75 88888.00 2011-05-01 07:05:54.125 121 12690.30 102.65 54942.78 88888.00 2011-05-01 07:05:54.250 121 12690.30 102.65 54942.80 88888.00 2011-05-01 07:05:54.375 121 12690.30 102.70 54942.80 88888.00 2011-05-01 07:05:54.500 121 12690.30 102.70 54942.75 88888.00 2011-05-01 07:05:54.625 121 12690.30 102.65 54942.78 88888.00 2011-05-01 07:05:54.750 121 12690.33 102.70 54942.78 88888.00 2011-05-01 07:05:54.875 121 12690.35 102.72 54942.75 88888.00 2011-05-01 07:05:55.000 121 12690.38 102.72 54942.78 88888.00 2011-05-01 07:05:55.125 121 12690.40 102.75 54942.82 88888.00 2011-05-01 07:05:55.250 121 12690.42 102.72 54942.80 88888.00 2011-05-01 07:05:55.375 121 12690.45 102.72 54942.82 88888.00 2011-05-01 07:05:55.500 121 12690.40 102.75 54942.80 88888.00 2011-05-01 07:05:55.625 121 12690.38 102.72 54942.78 88888.00 2011-05-01 07:05:55.750 121 12690.40 102.75 54942.80 88888.00 2011-05-01 07:05:55.875 121 12690.45 102.75 54942.82 88888.00 2011-05-01 07:05:56.000 121 12690.42 102.70 54942.80 88888.00 2011-05-01 07:05:56.125 121 12690.42 102.70 54942.80 88888.00 2011-05-01 07:05:56.250 121 12690.35 102.72 54942.80 88888.00 2011-05-01 07:05:56.375 121 12690.35 102.72 54942.80 88888.00 2011-05-01 07:05:56.500 121 12690.35 102.72 54942.82 88888.00 2011-05-01 07:05:56.625 121 12690.33 102.75 54942.80 88888.00 2011-05-01 07:05:56.750 121 12690.33 102.70 54942.80 88888.00 2011-05-01 07:05:56.875 121 12690.35 102.72 54942.82 88888.00 2011-05-01 07:05:57.000 121 12690.33 102.67 54942.80 88888.00 2011-05-01 07:05:57.125 121 12690.33 102.67 54942.82 88888.00 2011-05-01 07:05:57.250 121 12690.30 102.67 54942.85 88888.00 2011-05-01 07:05:57.375 121 12690.33 102.67 54942.88 88888.00 2011-05-01 07:05:57.500 121 12690.33 102.70 54942.85 88888.00 2011-05-01 07:05:57.625 121 12690.33 102.67 54942.85 88888.00 2011-05-01 07:05:57.750 121 12690.30 102.62 54942.82 88888.00 2011-05-01 07:05:57.875 121 12690.27 102.62 54942.85 88888.00 2011-05-01 07:05:58.000 121 12690.23 102.60 54942.85 88888.00 2011-05-01 07:05:58.125 121 12690.20 102.60 54942.85 88888.00 2011-05-01 07:05:58.250 121 12690.20 102.58 54942.88 88888.00 2011-05-01 07:05:58.375 121 12690.23 102.58 54942.88 88888.00 2011-05-01 07:05:58.500 121 12690.30 102.58 54942.88 88888.00 2011-05-01 07:05:58.625 121 12690.30 102.55 54942.85 88888.00 2011-05-01 07:05:58.750 121 12690.25 102.53 54942.88 88888.00 2011-05-01 07:05:58.875 121 12690.20 102.58 54942.88 88888.00 2011-05-01 07:05:59.000 121 12690.20 102.55 54942.90 88888.00 2011-05-01 07:05:59.125 121 12690.12 102.50 54942.90 88888.00 2011-05-01 07:05:59.250 121 12690.17 102.47 54942.90 88888.00 2011-05-01 07:05:59.375 121 12690.23 102.50 54942.95 88888.00 2011-05-01 07:05:59.500 121 12690.25 102.50 54942.95 88888.00 2011-05-01 07:05:59.625 121 12690.25 102.47 54942.93 88888.00 2011-05-01 07:05:59.750 121 12690.25 102.42 54942.90 88888.00 2011-05-01 07:05:59.875 121 12690.20 102.42 54942.90 88888.00 2011-05-01 07:06:00.000 121 12690.20 102.40 54942.93 88888.00 2011-05-01 07:06:00.125 121 12690.20 102.42 54942.93 88888.00 2011-05-01 07:06:00.250 121 12690.25 102.42 54942.93 88888.00 2011-05-01 07:06:00.375 121 12690.33 102.40 54942.95 88888.00 2011-05-01 07:06:00.500 121 12690.30 102.40 54942.95 88888.00 2011-05-01 07:06:00.625 121 12690.20 102.40 54942.97 88888.00 2011-05-01 07:06:00.750 121 12690.17 102.40 54942.95 88888.00 2011-05-01 07:06:00.875 121 12690.20 102.38 54942.95 88888.00 2011-05-01 07:06:01.000 121 12690.20 102.38 54942.93 88888.00 2011-05-01 07:06:01.125 121 12690.17 102.35 54942.95 88888.00 2011-05-01 07:06:01.250 121 12690.17 102.35 54942.97 88888.00 2011-05-01 07:06:01.375 121 12690.23 102.38 54942.95 88888.00 2011-05-01 07:06:01.500 121 12690.25 102.35 54942.95 88888.00 2011-05-01 07:06:01.625 121 12690.23 102.35 54942.95 88888.00 2011-05-01 07:06:01.750 121 12690.17 102.35 54942.97 88888.00 2011-05-01 07:06:01.875 121 12690.23 102.38 54943.00 88888.00 2011-05-01 07:06:02.000 121 12690.30 102.38 54943.00 88888.00 2011-05-01 07:06:02.125 121 12690.27 102.35 54942.97 88888.00 2011-05-01 07:06:02.250 121 12690.23 102.33 54942.95 88888.00 2011-05-01 07:06:02.375 121 12690.20 102.35 54942.95 88888.00 2011-05-01 07:06:02.500 121 12690.20 102.35 54943.00 88888.00 2011-05-01 07:06:02.625 121 12690.17 102.30 54943.00 88888.00 2011-05-01 07:06:02.750 121 12690.23 102.30 54943.00 88888.00 2011-05-01 07:06:02.875 121 12690.25 102.25 54943.00 88888.00 2011-05-01 07:06:03.000 121 12690.25 102.25 54942.97 88888.00 2011-05-01 07:06:03.125 121 12690.20 102.22 54942.95 88888.00 2011-05-01 07:06:03.250 121 12690.17 102.20 54942.97 88888.00 2011-05-01 07:06:03.375 121 12690.30 102.22 54942.97 88888.00 2011-05-01 07:06:03.500 121 12690.35 102.20 54943.00 88888.00 2011-05-01 07:06:03.625 121 12690.33 102.20 54943.03 88888.00 2011-05-01 07:06:03.750 121 12690.33 102.17 54942.97 88888.00 2011-05-01 07:06:03.875 121 12690.33 102.22 54943.03 88888.00 2011-05-01 07:06:04.000 121 12690.33 102.28 54943.03 88888.00 2011-05-01 07:06:04.125 121 12690.33 102.28 54943.03 88888.00 2011-05-01 07:06:04.250 121 12690.33 102.22 54943.00 88888.00 2011-05-01 07:06:04.375 121 12690.27 102.25 54943.03 88888.00 2011-05-01 07:06:04.500 121 12690.25 102.28 54943.05 88888.00 2011-05-01 07:06:04.625 121 12690.30 102.28 54943.03 88888.00 2011-05-01 07:06:04.750 121 12690.38 102.30 54943.00 88888.00 2011-05-01 07:06:04.875 121 12690.40 102.28 54943.03 88888.00 2011-05-01 07:06:05.000 121 12690.38 102.28 54943.03 88888.00 2011-05-01 07:06:05.125 121 12690.40 102.33 54943.05 88888.00 2011-05-01 07:06:05.250 121 12690.45 102.33 54943.05 88888.00 2011-05-01 07:06:05.375 121 12690.48 102.35 54943.03 88888.00 2011-05-01 07:06:05.500 121 12690.45 102.35 54943.00 88888.00 2011-05-01 07:06:05.625 121 12690.45 102.38 54943.03 88888.00 2011-05-01 07:06:05.750 121 12690.48 102.38 54943.03 88888.00 2011-05-01 07:06:05.875 121 12690.50 102.40 54943.00 88888.00 2011-05-01 07:06:06.000 121 12690.52 102.45 54943.03 88888.00 2011-05-01 07:06:06.125 121 12690.52 102.47 54943.05 88888.00 2011-05-01 07:06:06.250 121 12690.52 102.47 54943.05 88888.00 2011-05-01 07:06:06.375 121 12690.55 102.47 54943.03 88888.00 2011-05-01 07:06:06.500 121 12690.58 102.50 54943.05 88888.00 2011-05-01 07:06:06.625 121 12690.60 102.58 54943.07 88888.00 2011-05-01 07:06:06.750 121 12690.58 102.58 54943.05 88888.00 2011-05-01 07:06:06.875 121 12690.52 102.58 54943.05 88888.00 2011-05-01 07:06:07.000 121 12690.55 102.58 54943.05 88888.00 2011-05-01 07:06:07.125 121 12690.58 102.60 54943.10 88888.00 2011-05-01 07:06:07.250 121 12690.58 102.62 54943.10 88888.00 2011-05-01 07:06:07.375 121 12690.52 102.62 54943.10 88888.00 2011-05-01 07:06:07.500 121 12690.50 102.62 54943.10 88888.00 2011-05-01 07:06:07.625 121 12690.52 102.67 54943.07 88888.00 2011-05-01 07:06:07.750 121 12690.58 102.70 54943.07 88888.00 2011-05-01 07:06:07.875 121 12690.52 102.67 54943.05 88888.00 2011-05-01 07:06:08.000 121 12690.52 102.65 54943.03 88888.00 2011-05-01 07:06:08.125 121 12690.60 102.70 54943.03 88888.00 2011-05-01 07:06:08.250 121 12690.65 102.75 54943.07 88888.00 2011-05-01 07:06:08.375 121 12690.73 102.78 54943.07 88888.00 2011-05-01 07:06:08.500 121 12690.70 102.75 54943.10 88888.00 2011-05-01 07:06:08.625 121 12690.62 102.78 54943.10 88888.00 2011-05-01 07:06:08.750 121 12690.65 102.78 54943.10 88888.00 2011-05-01 07:06:08.875 121 12690.73 102.78 54943.07 88888.00 2011-05-01 07:06:09.000 121 12690.73 102.78 54943.07 88888.00 2011-05-01 07:06:09.125 121 12690.65 102.78 54943.07 88888.00 2011-05-01 07:06:09.250 121 12690.60 102.80 54943.07 88888.00 2011-05-01 07:06:09.375 121 12690.65 102.80 54943.07 88888.00 2011-05-01 07:06:09.500 121 12690.70 102.80 54943.07 88888.00 2011-05-01 07:06:09.625 121 12690.60 102.83 54943.10 88888.00 2011-05-01 07:06:09.750 121 12690.60 102.88 54943.15 88888.00 2011-05-01 07:06:09.875 121 12690.58 102.85 54943.12 88888.00 2011-05-01 07:06:10.000 121 12690.58 102.83 54943.10 88888.00 2011-05-01 07:06:10.125 121 12690.62 102.78 54943.10 88888.00 2011-05-01 07:06:10.250 121 12690.65 102.78 54943.12 88888.00 2011-05-01 07:06:10.375 121 12690.65 102.78 54943.10 88888.00 2011-05-01 07:06:10.500 121 12690.65 102.80 54943.10 88888.00 2011-05-01 07:06:10.625 121 12690.65 102.80 54943.12 88888.00 2011-05-01 07:06:10.750 121 12690.67 102.80 54943.12 88888.00 2011-05-01 07:06:10.875 121 12690.75 102.78 54943.12 88888.00 2011-05-01 07:06:11.000 121 12690.73 102.80 54943.12 88888.00 2011-05-01 07:06:11.125 121 12690.65 102.75 54943.12 88888.00 2011-05-01 07:06:11.250 121 12690.60 102.72 54943.15 88888.00 2011-05-01 07:06:11.375 121 12690.60 102.78 54943.12 88888.00 2011-05-01 07:06:11.500 121 12690.67 102.80 54943.15 88888.00 2011-05-01 07:06:11.625 121 12690.73 102.83 54943.15 88888.00 2011-05-01 07:06:11.750 121 12690.75 102.78 54943.15 88888.00 2011-05-01 07:06:11.875 121 12690.73 102.75 54943.18 88888.00 2011-05-01 07:06:12.000 121 12690.75 102.78 54943.18 88888.00 2011-05-01 07:06:12.125 121 12690.73 102.78 54943.18 88888.00 2011-05-01 07:06:12.250 121 12690.73 102.75 54943.18 88888.00 2011-05-01 07:06:12.375 121 12690.70 102.75 54943.18 88888.00 2011-05-01 07:06:12.500 121 12690.65 102.78 54943.18 88888.00 2011-05-01 07:06:12.625 121 12690.65 102.83 54943.18 88888.00 2011-05-01 07:06:12.750 121 12690.62 102.83 54943.15 88888.00 2011-05-01 07:06:12.875 121 12690.60 102.78 54943.15 88888.00 2011-05-01 07:06:13.000 121 12690.62 102.80 54943.15 88888.00 2011-05-01 07:06:13.125 121 12690.65 102.80 54943.18 88888.00 2011-05-01 07:06:13.250 121 12690.60 102.80 54943.18 88888.00 2011-05-01 07:06:13.375 121 12690.62 102.83 54943.20 88888.00 2011-05-01 07:06:13.500 121 12690.60 102.85 54943.20 88888.00 2011-05-01 07:06:13.625 121 12690.58 102.83 54943.20 88888.00 2011-05-01 07:06:13.750 121 12690.58 102.83 54943.20 88888.00 2011-05-01 07:06:13.875 121 12690.52 102.83 54943.22 88888.00 2011-05-01 07:06:14.000 121 12690.58 102.88 54943.22 88888.00 2011-05-01 07:06:14.125 121 12690.60 102.88 54943.22 88888.00 2011-05-01 07:06:14.250 121 12690.60 102.85 54943.22 88888.00 2011-05-01 07:06:14.375 121 12690.58 102.88 54943.25 88888.00 2011-05-01 07:06:14.500 121 12690.60 102.88 54943.22 88888.00 2011-05-01 07:06:14.625 121 12690.65 102.88 54943.22 88888.00 2011-05-01 07:06:14.750 121 12690.67 102.88 54943.22 88888.00 2011-05-01 07:06:14.875 121 12690.65 102.88 54943.22 88888.00 2011-05-01 07:06:15.000 121 12690.67 102.92 54943.25 88888.00 2011-05-01 07:06:15.125 121 12690.67 102.88 54943.25 88888.00 2011-05-01 07:06:15.250 121 12690.67 102.85 54943.25 88888.00 2011-05-01 07:06:15.375 121 12690.70 102.88 54943.25 88888.00 2011-05-01 07:06:15.500 121 12690.65 102.85 54943.25 88888.00 2011-05-01 07:06:15.625 121 12690.60 102.88 54943.25 88888.00 2011-05-01 07:06:15.750 121 12690.62 102.88 54943.25 88888.00 2011-05-01 07:06:15.875 121 12690.70 102.88 54943.25 88888.00 2011-05-01 07:06:16.000 121 12690.75 102.90 54943.28 88888.00 2011-05-01 07:06:16.125 121 12690.75 102.90 54943.28 88888.00 2011-05-01 07:06:16.250 121 12690.77 102.88 54943.28 88888.00 2011-05-01 07:06:16.375 121 12690.85 102.90 54943.25 88888.00 2011-05-01 07:06:16.500 121 12690.80 102.90 54943.25 88888.00 2011-05-01 07:06:16.625 121 12690.73 102.88 54943.28 88888.00 2011-05-01 07:06:16.750 121 12690.70 102.88 54943.30 88888.00 2011-05-01 07:06:16.875 121 12690.75 102.88 54943.28 88888.00 2011-05-01 07:06:17.000 121 12690.80 102.88 54943.25 88888.00 2011-05-01 07:06:17.125 121 12690.80 102.90 54943.30 88888.00 2011-05-01 07:06:17.250 121 12690.75 102.88 54943.32 88888.00 2011-05-01 07:06:17.375 121 12690.73 102.88 54943.30 88888.00 2011-05-01 07:06:17.500 121 12690.73 102.85 54943.28 88888.00 2011-05-01 07:06:17.625 121 12690.75 102.85 54943.32 88888.00 2011-05-01 07:06:17.750 121 12690.80 102.90 54943.35 88888.00 2011-05-01 07:06:17.875 121 12690.80 102.88 54943.32 88888.00 2011-05-01 07:06:18.000 121 12690.80 102.83 54943.32 88888.00 2011-05-01 07:06:18.125 121 12690.77 102.85 54943.32 88888.00 2011-05-01 07:06:18.250 121 12690.80 102.88 54943.38 88888.00 2011-05-01 07:06:18.375 121 12690.88 102.92 54943.38 88888.00 2011-05-01 07:06:18.500 121 12690.90 102.90 54943.35 88888.00 2011-05-01 07:06:18.625 121 12690.85 102.85 54943.35 88888.00 2011-05-01 07:06:18.750 121 12690.83 102.88 54943.35 88888.00 2011-05-01 07:06:18.875 121 12690.80 102.88 54943.35 88888.00 2011-05-01 07:06:19.000 121 12690.77 102.88 54943.35 88888.00 2011-05-01 07:06:19.125 121 12690.83 102.88 54943.32 88888.00 2011-05-01 07:06:19.250 121 12690.83 102.88 54943.32 88888.00 2011-05-01 07:06:19.375 121 12690.88 102.95 54943.38 88888.00 2011-05-01 07:06:19.500 121 12690.85 102.92 54943.40 88888.00 2011-05-01 07:06:19.625 121 12690.83 102.88 54943.38 88888.00 2011-05-01 07:06:19.750 121 12690.85 102.90 54943.38 88888.00 2011-05-01 07:06:19.875 121 12690.80 102.95 54943.40 88888.00 2011-05-01 07:06:20.000 121 12690.70 102.90 54943.40 88888.00 2011-05-01 07:06:20.125 121 12690.70 102.90 54943.38 88888.00 2011-05-01 07:06:20.250 121 12690.62 102.90 54943.40 88888.00 2011-05-01 07:06:20.375 121 12690.62 102.95 54943.40 88888.00 2011-05-01 07:06:20.500 121 12690.70 102.97 54943.43 88888.00 2011-05-01 07:06:20.625 121 12690.65 102.97 54943.43 88888.00 2011-05-01 07:06:20.750 121 12690.60 103.00 54943.47 88888.00 2011-05-01 07:06:20.875 121 12690.60 102.97 54943.45 88888.00 2011-05-01 07:06:21.000 121 12690.55 102.97 54943.47 88888.00 2011-05-01 07:06:21.125 121 12690.45 102.97 54943.50 88888.00 2011-05-01 07:06:21.250 121 12690.42 102.97 54943.53 88888.00 2011-05-01 07:06:21.375 121 12690.48 103.00 54943.50 88888.00 2011-05-01 07:06:21.500 121 12690.45 102.97 54943.50 88888.00 2011-05-01 07:06:21.625 121 12690.40 102.97 54943.50 88888.00 2011-05-01 07:06:21.750 121 12690.35 102.95 54943.55 88888.00 2011-05-01 07:06:21.875 121 12690.35 102.92 54943.55 88888.00 2011-05-01 07:06:22.000 121 12690.35 102.92 54943.53 88888.00 2011-05-01 07:06:22.125 121 12690.40 102.95 54943.57 88888.00 2011-05-01 07:06:22.250 121 12690.40 102.92 54943.57 88888.00 2011-05-01 07:06:22.375 121 12690.45 102.92 54943.60 88888.00 2011-05-01 07:06:22.500 121 12690.48 102.90 54943.57 88888.00 2011-05-01 07:06:22.625 121 12690.40 102.90 54943.57 88888.00 2011-05-01 07:06:22.750 121 12690.35 102.88 54943.57 88888.00 2011-05-01 07:06:22.875 121 12690.35 102.88 54943.62 88888.00 2011-05-01 07:06:23.000 121 12690.33 102.85 54943.57 88888.00 2011-05-01 07:06:23.125 121 12690.33 102.85 54943.60 88888.00 2011-05-01 07:06:23.250 121 12690.27 102.85 54943.62 88888.00 2011-05-01 07:06:23.375 121 12690.27 102.83 54943.62 88888.00 2011-05-01 07:06:23.500 121 12690.25 102.83 54943.65 88888.00 2011-05-01 07:06:23.625 121 12690.25 102.85 54943.62 88888.00 2011-05-01 07:06:23.750 121 12690.25 102.85 54943.65 88888.00 2011-05-01 07:06:23.875 121 12690.20 102.83 54943.65 88888.00 2011-05-01 07:06:24.000 121 12690.17 102.80 54943.62 88888.00 2011-05-01 07:06:24.125 121 12690.23 102.85 54943.68 88888.00 2011-05-01 07:06:24.250 121 12690.25 102.83 54943.70 88888.00 2011-05-01 07:06:24.375 121 12690.30 102.83 54943.72 88888.00 2011-05-01 07:06:24.500 121 12690.30 102.83 54943.70 88888.00 2011-05-01 07:06:24.625 121 12690.25 102.83 54943.72 88888.00 2011-05-01 07:06:24.750 121 12690.17 102.83 54943.75 88888.00 2011-05-01 07:06:24.875 121 12690.17 102.88 54943.75 88888.00 2011-05-01 07:06:25.000 121 12690.17 102.85 54943.75 88888.00 2011-05-01 07:06:25.125 121 12690.15 102.83 54943.75 88888.00 2011-05-01 07:06:25.250 121 12690.10 102.80 54943.78 88888.00 2011-05-01 07:06:25.375 121 12690.05 102.83 54943.72 88888.00 2011-05-01 07:06:25.500 121 12690.10 102.85 54943.75 88888.00 2011-05-01 07:06:25.625 121 12690.15 102.88 54943.78 88888.00 2011-05-01 07:06:25.750 121 12690.10 102.83 54943.78 88888.00 2011-05-01 07:06:25.875 121 12690.12 102.85 54943.80 88888.00 2011-05-01 07:06:26.000 121 12690.17 102.83 54943.75 88888.00 2011-05-01 07:06:26.125 121 12690.23 102.85 54943.75 88888.00 2011-05-01 07:06:26.250 121 12690.15 102.85 54943.78 88888.00 2011-05-01 07:06:26.375 121 12690.15 102.85 54943.78 88888.00 2011-05-01 07:06:26.500 121 12690.17 102.88 54943.80 88888.00 2011-05-01 07:06:26.625 121 12690.20 102.88 54943.82 88888.00 2011-05-01 07:06:26.750 121 12690.20 102.90 54943.85 88888.00 2011-05-01 07:06:26.875 121 12690.17 102.88 54943.85 88888.00 2011-05-01 07:06:27.000 121 12690.17 102.83 54943.82 88888.00 2011-05-01 07:06:27.125 121 12690.17 102.83 54943.82 88888.00 2011-05-01 07:06:27.250 121 12690.23 102.83 54943.80 88888.00 2011-05-01 07:06:27.375 121 12690.33 102.83 54943.82 88888.00 2011-05-01 07:06:27.500 121 12690.33 102.83 54943.85 88888.00 2011-05-01 07:06:27.625 121 12690.30 102.83 54943.85 88888.00 2011-05-01 07:06:27.750 121 12690.33 102.85 54943.90 88888.00 2011-05-01 07:06:27.875 121 12690.33 102.85 54943.93 88888.00 2011-05-01 07:06:28.000 121 12690.35 102.85 54943.90 88888.00 2011-05-01 07:06:28.125 121 12690.33 102.88 54943.90 88888.00 2011-05-01 07:06:28.250 121 12690.30 102.83 54943.88 88888.00 2011-05-01 07:06:28.375 121 12690.40 102.85 54943.85 88888.00 2011-05-01 07:06:28.500 121 12690.45 102.83 54943.85 88888.00 2011-05-01 07:06:28.625 121 12690.42 102.85 54943.88 88888.00 2011-05-01 07:06:28.750 121 12690.42 102.85 54943.88 88888.00 2011-05-01 07:06:28.875 121 12690.40 102.88 54943.88 88888.00 2011-05-01 07:06:29.000 121 12690.35 102.85 54943.88 88888.00 2011-05-01 07:06:29.125 121 12690.35 102.85 54943.88 88888.00 2011-05-01 07:06:29.250 121 12690.33 102.83 54943.88 88888.00 2011-05-01 07:06:29.375 121 12690.38 102.85 54943.88 88888.00 2011-05-01 07:06:29.500 121 12690.40 102.90 54943.88 88888.00 2011-05-01 07:06:29.625 121 12690.40 102.90 54943.85 88888.00 2011-05-01 07:06:29.750 121 12690.40 102.95 54943.85 88888.00 2011-05-01 07:06:29.875 121 12690.38 102.95 54943.88 88888.00 2011-05-01 07:06:30.000 121 12690.38 102.97 54943.85 88888.00 2011-05-01 07:06:30.125 121 12690.40 103.03 54943.88 88888.00 2011-05-01 07:06:30.250 121 12690.45 103.03 54943.90 88888.00 2011-05-01 07:06:30.375 121 12690.52 103.03 54943.93 88888.00 2011-05-01 07:06:30.500 121 12690.45 103.08 54943.90 88888.00 2011-05-01 07:06:30.625 121 12690.40 103.12 54943.90 88888.00 2011-05-01 07:06:30.750 121 12690.38 103.12 54943.88 88888.00 2011-05-01 07:06:30.875 121 12690.40 103.15 54943.88 88888.00 2011-05-01 07:06:31.000 121 12690.40 103.17 54943.88 88888.00 2011-05-01 07:06:31.125 121 12690.42 103.20 54943.85 88888.00 2011-05-01 07:06:31.250 121 12690.45 103.20 54943.90 88888.00 2011-05-01 07:06:31.375 121 12690.42 103.22 54943.88 88888.00 2011-05-01 07:06:31.500 121 12690.38 103.25 54943.88 88888.00 2011-05-01 07:06:31.625 121 12690.38 103.28 54943.88 88888.00 2011-05-01 07:06:31.750 121 12690.38 103.22 54943.88 88888.00 2011-05-01 07:06:31.875 121 12690.33 103.17 54943.88 88888.00 2011-05-01 07:06:32.000 121 12690.30 103.20 54943.90 88888.00 2011-05-01 07:06:32.125 121 12690.23 103.25 54943.90 88888.00 2011-05-01 07:06:32.250 121 12690.25 103.25 54943.93 88888.00 2011-05-01 07:06:32.375 121 12690.30 103.30 54943.93 88888.00 2011-05-01 07:06:32.500 121 12690.30 103.28 54943.93 88888.00 2011-05-01 07:06:32.625 121 12690.25 103.30 54943.95 88888.00 2011-05-01 07:06:32.750 121 12690.20 103.28 54943.97 88888.00 2011-05-01 07:06:32.875 121 12690.17 103.22 54943.95 88888.00 2011-05-01 07:06:33.000 121 12690.17 103.22 54943.95 88888.00 2011-05-01 07:06:33.125 121 12690.15 103.22 54943.93 88888.00 2011-05-01 07:06:33.250 121 12690.10 103.20 54943.95 88888.00 2011-05-01 07:06:33.375 121 12690.08 103.22 54943.97 88888.00 2011-05-01 07:06:33.500 121 12690.05 103.22 54943.97 88888.00 2011-05-01 07:06:33.625 121 12690.02 103.17 54943.97 88888.00 2011-05-01 07:06:33.750 121 12690.02 103.15 54943.97 88888.00 2011-05-01 07:06:33.875 121 12690.10 103.15 54943.95 88888.00 2011-05-01 07:06:34.000 121 12690.12 103.15 54943.97 88888.00 2011-05-01 07:06:34.125 121 12690.05 103.17 54943.97 88888.00 2011-05-01 07:06:34.250 121 12689.98 103.10 54943.97 88888.00 2011-05-01 07:06:34.375 121 12690.02 103.05 54943.97 88888.00 2011-05-01 07:06:34.500 121 12690.05 103.03 54943.95 88888.00 2011-05-01 07:06:34.625 121 12690.02 103.05 54943.97 88888.00 2011-05-01 07:06:34.750 121 12689.92 103.00 54943.95 88888.00 2011-05-01 07:06:34.875 121 12689.88 103.03 54943.97 88888.00 2011-05-01 07:06:35.000 121 12689.88 102.97 54943.97 88888.00 2011-05-01 07:06:35.125 121 12689.92 102.97 54944.03 88888.00 2011-05-01 07:06:35.250 121 12689.88 102.95 54944.03 88888.00 2011-05-01 07:06:35.375 121 12689.88 102.92 54944.03 88888.00 2011-05-01 07:06:35.500 121 12689.88 102.88 54944.00 88888.00 2011-05-01 07:06:35.625 121 12689.88 102.83 54944.03 88888.00 2011-05-01 07:06:35.750 121 12689.85 102.80 54944.03 88888.00 2011-05-01 07:06:35.875 121 12689.77 102.83 54944.05 88888.00 2011-05-01 07:06:36.000 121 12689.73 102.83 54944.07 88888.00 2011-05-01 07:06:36.125 121 12689.75 102.75 54944.07 88888.00 2011-05-01 07:06:36.250 121 12689.73 102.67 54944.05 88888.00 2011-05-01 07:06:36.375 121 12689.75 102.67 54944.07 88888.00 2011-05-01 07:06:36.500 121 12689.73 102.65 54944.10 88888.00 2011-05-01 07:06:36.625 121 12689.73 102.65 54944.10 88888.00 2011-05-01 07:06:36.750 121 12689.73 102.60 54944.10 88888.00 2011-05-01 07:06:36.875 121 12689.67 102.60 54944.10 88888.00 2011-05-01 07:06:37.000 121 12689.73 102.55 54944.07 88888.00 2011-05-01 07:06:37.125 121 12689.75 102.53 54944.07 88888.00 2011-05-01 07:06:37.250 121 12689.65 102.50 54944.07 88888.00 2011-05-01 07:06:37.375 121 12689.67 102.50 54944.10 88888.00 2011-05-01 07:06:37.500 121 12689.67 102.45 54944.10 88888.00 2011-05-01 07:06:37.625 121 12689.70 102.40 54944.07 88888.00 2011-05-01 07:06:37.750 121 12689.73 102.38 54944.10 88888.00 2011-05-01 07:06:37.875 121 12689.75 102.38 54944.12 88888.00 2011-05-01 07:06:38.000 121 12689.65 102.35 54944.12 88888.00 2011-05-01 07:06:38.125 121 12689.60 102.25 54944.10 88888.00 2011-05-01 07:06:38.250 121 12689.55 102.20 54944.10 88888.00 2011-05-01 07:06:38.375 121 12689.62 102.20 54944.10 88888.00 2011-05-01 07:06:38.500 121 12689.60 102.17 54944.12 88888.00 2011-05-01 07:06:38.625 121 12689.58 102.08 54944.12 88888.00 2011-05-01 07:06:38.750 121 12689.58 102.08 54944.15 88888.00 2011-05-01 07:06:38.875 121 12689.58 102.03 54944.15 88888.00 2011-05-01 07:06:39.000 121 12689.60 101.95 54944.15 88888.00 2011-05-01 07:06:39.125 121 12689.58 101.95 54944.18 88888.00 2011-05-01 07:06:39.250 121 12689.58 101.90 54944.18 88888.00 2011-05-01 07:06:39.375 121 12689.58 101.85 54944.15 88888.00 2011-05-01 07:06:39.500 121 12689.60 101.78 54944.18 88888.00 2011-05-01 07:06:39.625 121 12689.58 101.75 54944.18 88888.00 2011-05-01 07:06:39.750 121 12689.58 101.78 54944.20 88888.00 2011-05-01 07:06:39.875 121 12689.58 101.75 54944.18 88888.00 2011-05-01 07:06:40.000 121 12689.58 101.67 54944.15 88888.00 2011-05-01 07:06:40.125 121 12689.62 101.65 54944.18 88888.00 2011-05-01 07:06:40.250 121 12689.70 101.62 54944.20 88888.00 2011-05-01 07:06:40.375 121 12689.70 101.65 54944.20 88888.00 2011-05-01 07:06:40.500 121 12689.67 101.62 54944.15 88888.00 2011-05-01 07:06:40.625 121 12689.65 101.55 54944.15 88888.00 2011-05-01 07:06:40.750 121 12689.62 101.55 54944.15 88888.00 2011-05-01 07:06:40.875 121 12689.67 101.53 54944.18 88888.00 2011-05-01 07:06:41.000 121 12689.70 101.50 54944.18 88888.00 2011-05-01 07:06:41.125 121 12689.67 101.47 54944.15 88888.00 2011-05-01 07:06:41.250 121 12689.70 101.47 54944.18 88888.00 2011-05-01 07:06:41.375 121 12689.73 101.50 54944.18 88888.00 2011-05-01 07:06:41.500 121 12689.70 101.53 54944.18 88888.00 2011-05-01 07:06:41.625 121 12689.70 101.47 54944.18 88888.00 2011-05-01 07:06:41.750 121 12689.67 101.45 54944.15 88888.00 2011-05-01 07:06:41.875 121 12689.67 101.47 54944.18 88888.00 2011-05-01 07:06:42.000 121 12689.70 101.45 54944.15 88888.00 2011-05-01 07:06:42.125 121 12689.70 101.45 54944.15 88888.00 2011-05-01 07:06:42.250 121 12689.75 101.45 54944.12 88888.00 2011-05-01 07:06:42.375 121 12689.77 101.42 54944.15 88888.00 2011-05-01 07:06:42.500 121 12689.77 101.42 54944.15 88888.00 2011-05-01 07:06:42.625 121 12689.75 101.42 54944.15 88888.00 2011-05-01 07:06:42.750 121 12689.77 101.45 54944.15 88888.00 2011-05-01 07:06:42.875 121 12689.88 101.50 54944.12 88888.00 2011-05-01 07:06:43.000 121 12689.95 101.47 54944.10 88888.00 2011-05-01 07:06:43.125 121 12689.95 101.50 54944.10 88888.00 2011-05-01 07:06:43.250 121 12689.92 101.53 54944.15 88888.00 2011-05-01 07:06:43.375 121 12689.95 101.55 54944.15 88888.00 2011-05-01 07:06:43.500 121 12689.92 101.53 54944.10 88888.00 2011-05-01 07:06:43.625 121 12689.95 101.53 54944.10 88888.00 2011-05-01 07:06:43.750 121 12689.95 101.55 54944.12 88888.00 2011-05-01 07:06:43.875 121 12689.92 101.60 54944.10 88888.00 2011-05-01 07:06:44.000 121 12689.92 101.60 54944.07 88888.00 2011-05-01 07:06:44.125 121 12689.98 101.60 54944.05 88888.00 2011-05-01 07:06:44.250 121 12689.95 101.62 54944.05 88888.00 2011-05-01 07:06:44.375 121 12690.02 101.65 54944.05 88888.00 2011-05-01 07:06:44.500 121 12690.05 101.70 54944.05 88888.00 2011-05-01 07:06:44.625 121 12690.08 101.75 54944.05 88888.00 2011-05-01 07:06:44.750 121 12690.10 101.75 54944.03 88888.00 2011-05-01 07:06:44.875 121 12690.12 101.75 54944.05 88888.00 2011-05-01 07:06:45.000 121 12690.15 101.78 54944.07 88888.00 2011-05-01 07:06:45.125 121 12690.10 101.83 54944.05 88888.00 2011-05-01 07:06:45.250 121 12690.12 101.90 54944.05 88888.00 2011-05-01 07:06:45.375 121 12690.17 101.92 54944.03 88888.00 2011-05-01 07:06:45.500 121 12690.15 101.95 54944.03 88888.00 2011-05-01 07:06:45.625 121 12690.15 101.97 54944.00 88888.00 2011-05-01 07:06:45.750 121 12690.23 101.97 54944.00 88888.00 2011-05-01 07:06:45.875 121 12690.23 102.00 54944.00 88888.00 2011-05-01 07:06:46.000 121 12690.17 102.03 54944.00 88888.00 2011-05-01 07:06:46.125 121 12690.15 101.97 54943.97 88888.00 2011-05-01 07:06:46.250 121 12690.15 102.00 54944.00 88888.00 2011-05-01 07:06:46.375 121 12690.20 102.08 54944.00 88888.00 2011-05-01 07:06:46.500 121 12690.17 102.08 54944.00 88888.00 2011-05-01 07:06:46.625 121 12690.17 102.05 54943.97 88888.00 2011-05-01 07:06:46.750 121 12690.23 102.08 54944.00 88888.00 2011-05-01 07:06:46.875 121 12690.25 102.10 54944.00 88888.00 2011-05-01 07:06:47.000 121 12690.23 102.10 54943.97 88888.00 2011-05-01 07:06:47.125 121 12690.20 102.12 54943.97 88888.00 2011-05-01 07:06:47.250 121 12690.23 102.10 54943.97 88888.00 2011-05-01 07:06:47.375 121 12690.27 102.12 54943.97 88888.00 2011-05-01 07:06:47.500 121 12690.20 102.10 54943.97 88888.00 2011-05-01 07:06:47.625 121 12690.17 102.12 54944.00 88888.00 2011-05-01 07:06:47.750 121 12690.20 102.10 54944.00 88888.00 2011-05-01 07:06:47.875 121 12690.23 102.08 54944.00 88888.00 2011-05-01 07:06:48.000 121 12690.23 102.10 54943.97 88888.00 2011-05-01 07:06:48.125 121 12690.25 102.10 54943.97 88888.00 2011-05-01 07:06:48.250 121 12690.23 102.08 54943.97 88888.00 2011-05-01 07:06:48.375 121 12690.17 102.05 54944.00 88888.00 2011-05-01 07:06:48.500 121 12690.10 102.03 54943.97 88888.00 2011-05-01 07:06:48.625 121 12690.12 101.97 54943.95 88888.00 2011-05-01 07:06:48.750 121 12690.15 102.00 54943.95 88888.00 2011-05-01 07:06:48.875 121 12690.17 102.03 54943.97 88888.00 2011-05-01 07:06:49.000 121 12690.23 102.03 54943.97 88888.00 2011-05-01 07:06:49.125 121 12690.17 102.03 54943.97 88888.00 2011-05-01 07:06:49.250 121 12690.12 101.97 54943.97 88888.00 2011-05-01 07:06:49.375 121 12690.12 101.97 54943.95 88888.00 2011-05-01 07:06:49.500 121 12690.08 101.95 54943.93 88888.00 2011-05-01 07:06:49.625 121 12690.10 101.90 54943.93 88888.00 2011-05-01 07:06:49.750 121 12690.12 101.90 54943.90 88888.00 2011-05-01 07:06:49.875 121 12690.17 101.92 54943.95 88888.00 2011-05-01 07:06:50.000 121 12690.20 101.88 54943.97 88888.00 2011-05-01 07:06:50.125 121 12690.20 101.88 54944.00 88888.00 2011-05-01 07:06:50.250 121 12690.17 101.88 54944.00 88888.00 2011-05-01 07:06:50.375 121 12690.20 101.85 54944.00 88888.00 2011-05-01 07:06:50.500 121 12690.23 101.88 54943.97 88888.00 2011-05-01 07:06:50.625 121 12690.17 101.85 54944.00 88888.00 2011-05-01 07:06:50.750 121 12690.17 101.80 54943.97 88888.00 2011-05-01 07:06:50.875 121 12690.17 101.78 54944.00 88888.00 2011-05-01 07:06:51.000 121 12690.23 101.78 54944.00 88888.00 2011-05-01 07:06:51.125 121 12690.30 101.72 54944.03 88888.00 2011-05-01 07:06:51.250 121 12690.25 101.67 54944.00 88888.00 2011-05-01 07:06:51.375 121 12690.20 101.65 54943.97 88888.00 2011-05-01 07:06:51.500 121 12690.30 101.62 54943.97 88888.00 2011-05-01 07:06:51.625 121 12690.33 101.60 54944.00 88888.00 2011-05-01 07:06:51.750 121 12690.30 101.58 54944.00 88888.00 2011-05-01 07:06:51.875 121 12690.27 101.55 54944.00 88888.00 2011-05-01 07:06:52.000 121 12690.33 101.58 54944.00 88888.00 2011-05-01 07:06:52.125 121 12690.27 101.55 54944.00 88888.00 2011-05-01 07:06:52.250 121 12690.27 101.53 54944.00 88888.00 2011-05-01 07:06:52.375 121 12690.38 101.53 54944.00 88888.00 2011-05-01 07:06:52.500 121 12690.35 101.50 54943.97 88888.00 2011-05-01 07:06:52.625 121 12690.33 101.47 54943.97 88888.00 2011-05-01 07:06:52.750 121 12690.35 101.47 54944.00 88888.00 2011-05-01 07:06:52.875 121 12690.35 101.50 54944.03 88888.00 2011-05-01 07:06:53.000 121 12690.33 101.50 54943.97 88888.00 2011-05-01 07:06:53.125 121 12690.30 101.47 54943.97 88888.00 2011-05-01 07:06:53.250 121 12690.35 101.45 54944.00 88888.00 2011-05-01 07:06:53.375 121 12690.38 101.45 54944.00 88888.00 2011-05-01 07:06:53.500 121 12690.35 101.45 54943.97 88888.00 2011-05-01 07:06:53.625 121 12690.38 101.40 54943.97 88888.00 2011-05-01 07:06:53.750 121 12690.40 101.42 54944.03 88888.00 2011-05-01 07:06:53.875 121 12690.42 101.45 54944.03 88888.00 2011-05-01 07:06:54.000 121 12690.42 101.45 54944.00 88888.00 2011-05-01 07:06:54.125 121 12690.50 101.45 54944.00 88888.00 2011-05-01 07:06:54.250 121 12690.50 101.42 54943.97 88888.00 2011-05-01 07:06:54.375 121 12690.58 101.42 54944.00 88888.00 2011-05-01 07:06:54.500 121 12690.58 101.42 54944.00 88888.00 2011-05-01 07:06:54.625 121 12690.58 101.40 54944.00 88888.00 2011-05-01 07:06:54.750 121 12690.58 101.42 54944.00 88888.00 2011-05-01 07:06:54.875 121 12690.58 101.42 54944.00 88888.00 2011-05-01 07:06:55.000 121 12690.67 101.40 54944.00 88888.00 2011-05-01 07:06:55.125 121 12690.67 101.45 54944.00 88888.00 2011-05-01 07:06:55.250 121 12690.65 101.45 54944.00 88888.00 2011-05-01 07:06:55.375 121 12690.70 101.45 54943.97 88888.00 2011-05-01 07:06:55.500 121 12690.73 101.45 54943.97 88888.00 2011-05-01 07:06:55.625 121 12690.77 101.45 54943.95 88888.00 2011-05-01 07:06:55.750 121 12690.83 101.42 54943.95 88888.00 2011-05-01 07:06:55.875 121 12690.90 101.45 54943.95 88888.00 2011-05-01 07:06:56.000 121 12690.88 101.45 54943.95 88888.00 2011-05-01 07:06:56.125 121 12690.88 101.47 54943.93 88888.00 2011-05-01 07:06:56.250 121 12690.83 101.50 54943.93 88888.00 2011-05-01 07:06:56.375 121 12690.77 101.53 54943.93 88888.00 2011-05-01 07:06:56.500 121 12690.77 101.50 54943.93 88888.00 2011-05-01 07:06:56.625 121 12690.83 101.53 54943.93 88888.00 2011-05-01 07:06:56.750 121 12690.88 101.55 54943.90 88888.00 2011-05-01 07:06:56.875 121 12690.95 101.60 54943.88 88888.00 2011-05-01 07:06:57.000 121 12690.90 101.58 54943.85 88888.00 2011-05-01 07:06:57.125 121 12690.90 101.58 54943.88 88888.00 2011-05-01 07:06:57.250 121 12690.90 101.58 54943.88 88888.00 2011-05-01 07:06:57.375 121 12690.98 101.62 54943.88 88888.00 2011-05-01 07:06:57.500 121 12691.02 101.62 54943.85 88888.00 2011-05-01 07:06:57.625 121 12691.05 101.65 54943.85 88888.00 2011-05-01 07:06:57.750 121 12691.08 101.65 54943.85 88888.00 2011-05-01 07:06:57.875 121 12691.10 101.70 54943.90 88888.00 2011-05-01 07:06:58.000 121 12691.15 101.70 54943.85 88888.00 2011-05-01 07:06:58.125 121 12691.23 101.70 54943.82 88888.00 2011-05-01 07:06:58.250 121 12691.30 101.75 54943.88 88888.00 2011-05-01 07:06:58.375 121 12691.35 101.75 54943.90 88888.00 2011-05-01 07:06:58.500 121 12691.35 101.75 54943.90 88888.00 2011-05-01 07:06:58.625 121 12691.35 101.78 54943.85 88888.00 2011-05-01 07:06:58.750 121 12691.38 101.80 54943.85 88888.00 2011-05-01 07:06:58.875 121 12691.42 101.80 54943.85 88888.00 2011-05-01 07:06:59.000 121 12691.42 101.83 54943.85 88888.00 2011-05-01 07:06:59.125 121 12691.45 101.83 54943.88 88888.00 2011-05-01 07:06:59.250 121 12691.40 101.83 54943.88 88888.00 2011-05-01 07:06:59.375 121 12691.40 101.83 54943.85 88888.00 2011-05-01 07:06:59.500 121 12691.33 101.80 54943.82 88888.00 2011-05-01 07:06:59.625 121 12691.30 101.85 54943.80 88888.00 2011-05-01 07:06:59.750 121 12691.33 101.90 54943.80 88888.00 2011-05-01 07:06:59.875 121 12691.38 101.88 54943.82 88888.00 2011-05-01 07:07:00.000 121 12691.45 101.92 54943.78 88888.00 2011-05-01 07:07:00.125 121 12691.52 101.90 54943.78 88888.00 2011-05-01 07:07:00.250 121 12691.52 101.88 54943.80 88888.00 2011-05-01 07:07:00.375 121 12691.52 101.92 54943.80 88888.00 2011-05-01 07:07:00.500 121 12691.50 101.97 54943.82 88888.00 2011-05-01 07:07:00.625 121 12691.52 102.03 54943.78 88888.00 2011-05-01 07:07:00.750 121 12691.62 102.05 54943.78 88888.00 2011-05-01 07:07:00.875 121 12691.67 102.05 54943.78 88888.00 2011-05-01 07:07:01.000 121 12691.65 102.00 54943.75 88888.00 2011-05-01 07:07:01.125 121 12691.73 102.03 54943.75 88888.00 2011-05-01 07:07:01.250 121 12691.75 102.08 54943.78 88888.00 2011-05-01 07:07:01.375 121 12691.75 102.08 54943.78 88888.00 2011-05-01 07:07:01.500 121 12691.75 102.12 54943.75 88888.00 2011-05-01 07:07:01.625 121 12691.77 102.10 54943.75 88888.00 2011-05-01 07:07:01.750 121 12691.77 102.10 54943.72 88888.00 2011-05-01 07:07:01.875 121 12691.85 102.10 54943.75 88888.00 2011-05-01 07:07:02.000 121 12691.90 102.15 54943.75 88888.00 2011-05-01 07:07:02.125 121 12691.92 102.17 54943.78 88888.00 2011-05-01 07:07:02.250 121 12691.90 102.20 54943.78 88888.00 2011-05-01 07:07:02.375 121 12691.90 102.22 54943.75 88888.00 2011-05-01 07:07:02.500 121 12691.95 102.20 54943.72 88888.00 2011-05-01 07:07:02.625 121 12691.92 102.20 54943.72 88888.00 2011-05-01 07:07:02.750 121 12691.92 102.22 54943.72 88888.00 2011-05-01 07:07:02.875 121 12691.95 102.22 54943.72 88888.00 2011-05-01 07:07:03.000 121 12691.95 102.22 54943.75 88888.00 2011-05-01 07:07:03.125 121 12691.92 102.25 54943.75 88888.00 2011-05-01 07:07:03.250 121 12691.95 102.25 54943.72 88888.00 2011-05-01 07:07:03.375 121 12691.98 102.25 54943.72 88888.00 2011-05-01 07:07:03.500 121 12691.95 102.25 54943.70 88888.00 2011-05-01 07:07:03.625 121 12691.95 102.25 54943.72 88888.00 2011-05-01 07:07:03.750 121 12692.00 102.30 54943.78 88888.00 2011-05-01 07:07:03.875 121 12692.02 102.28 54943.72 88888.00 2011-05-01 07:07:04.000 121 12692.00 102.25 54943.72 88888.00 2011-05-01 07:07:04.125 121 12692.00 102.20 54943.75 88888.00 2011-05-01 07:07:04.250 121 12692.02 102.20 54943.75 88888.00 2011-05-01 07:07:04.375 121 12692.10 102.20 54943.75 88888.00 2011-05-01 07:07:04.500 121 12692.15 102.22 54943.75 88888.00 2011-05-01 07:07:04.625 121 12692.12 102.20 54943.75 88888.00 2011-05-01 07:07:04.750 121 12692.08 102.20 54943.75 88888.00 2011-05-01 07:07:04.875 121 12692.08 102.17 54943.72 88888.00 2011-05-01 07:07:05.000 121 12692.05 102.17 54943.72 88888.00 2011-05-01 07:07:05.125 121 12692.05 102.15 54943.72 88888.00 2011-05-01 07:07:05.250 121 12692.05 102.17 54943.78 88888.00 2011-05-01 07:07:05.375 121 12692.08 102.20 54943.78 88888.00 2011-05-01 07:07:05.500 121 12692.05 102.20 54943.75 88888.00 2011-05-01 07:07:05.625 121 12692.12 102.17 54943.75 88888.00 2011-05-01 07:07:05.750 121 12692.15 102.12 54943.72 88888.00 2011-05-01 07:07:05.875 121 12692.15 102.12 54943.72 88888.00 2011-05-01 07:07:06.000 121 12692.05 102.12 54943.72 88888.00 2011-05-01 07:07:06.125 121 12692.02 102.08 54943.72 88888.00 2011-05-01 07:07:06.250 121 12692.05 102.05 54943.70 88888.00 2011-05-01 07:07:06.375 121 12692.12 102.05 54943.70 88888.00 2011-05-01 07:07:06.500 121 12692.12 102.03 54943.75 88888.00 2011-05-01 07:07:06.625 121 12692.20 102.08 54943.80 88888.00 2011-05-01 07:07:06.750 121 12692.25 102.08 54943.80 88888.00 2011-05-01 07:07:06.875 121 12692.23 102.08 54943.78 88888.00 2011-05-01 07:07:07.000 121 12692.12 102.08 54943.78 88888.00 2011-05-01 07:07:07.125 121 12692.15 102.08 54943.78 88888.00 2011-05-01 07:07:07.250 121 12692.12 102.08 54943.78 88888.00 2011-05-01 07:07:07.375 121 12692.15 102.05 54943.75 88888.00 2011-05-01 07:07:07.500 121 12692.12 102.03 54943.75 88888.00 2011-05-01 07:07:07.625 121 12692.20 102.08 54943.78 88888.00 2011-05-01 07:07:07.750 121 12692.20 102.10 54943.75 88888.00 2011-05-01 07:07:07.875 121 12692.20 102.05 54943.78 88888.00 2011-05-01 07:07:08.000 121 12692.23 102.05 54943.78 88888.00 2011-05-01 07:07:08.125 121 12692.23 102.03 54943.80 88888.00 2011-05-01 07:07:08.250 121 12692.23 102.00 54943.80 88888.00 2011-05-01 07:07:08.375 121 12692.25 102.00 54943.80 88888.00 2011-05-01 07:07:08.500 121 12692.27 102.03 54943.80 88888.00 2011-05-01 07:07:08.625 121 12692.30 102.03 54943.78 88888.00 2011-05-01 07:07:08.750 121 12692.35 102.05 54943.75 88888.00 2011-05-01 07:07:08.875 121 12692.30 102.03 54943.75 88888.00 2011-05-01 07:07:09.000 121 12692.27 101.97 54943.75 88888.00 2011-05-01 07:07:09.125 121 12692.25 102.03 54943.80 88888.00 2011-05-01 07:07:09.250 121 12692.25 102.05 54943.80 88888.00 2011-05-01 07:07:09.375 121 12692.33 102.08 54943.80 88888.00 2011-05-01 07:07:09.500 121 12692.35 102.10 54943.85 88888.00 2011-05-01 07:07:09.625 121 12692.42 102.12 54943.82 88888.00 2011-05-01 07:07:09.750 121 12692.35 102.15 54943.85 88888.00 2011-05-01 07:07:09.875 121 12692.33 102.12 54943.82 88888.00 2011-05-01 07:07:10.000 121 12692.35 102.15 54943.80 88888.00 2011-05-01 07:07:10.125 121 12692.38 102.20 54943.82 88888.00 2011-05-01 07:07:10.250 121 12692.30 102.17 54943.80 88888.00 2011-05-01 07:07:10.375 121 12692.35 102.20 54943.80 88888.00 2011-05-01 07:07:10.500 121 12692.40 102.25 54943.82 88888.00 2011-05-01 07:07:10.625 121 12692.42 102.28 54943.85 88888.00 2011-05-01 07:07:10.750 121 12692.42 102.35 54943.80 88888.00 2011-05-01 07:07:10.875 121 12692.48 102.38 54943.78 88888.00 2011-05-01 07:07:11.000 121 12692.42 102.35 54943.80 88888.00 2011-05-01 07:07:11.125 121 12692.38 102.35 54943.78 88888.00 2011-05-01 07:07:11.250 121 12692.40 102.35 54943.78 88888.00 2011-05-01 07:07:11.375 121 12692.50 102.42 54943.82 88888.00 2011-05-01 07:07:11.500 121 12692.55 102.47 54943.82 88888.00 2011-05-01 07:07:11.625 121 12692.58 102.47 54943.80 88888.00 2011-05-01 07:07:11.750 121 12692.52 102.45 54943.80 88888.00 2011-05-01 07:07:11.875 121 12692.48 102.47 54943.78 88888.00 2011-05-01 07:07:12.000 121 12692.42 102.47 54943.78 88888.00 2011-05-01 07:07:12.125 121 12692.42 102.50 54943.80 88888.00 2011-05-01 07:07:12.250 121 12692.50 102.55 54943.78 88888.00 2011-05-01 07:07:12.375 121 12692.50 102.53 54943.80 88888.00 2011-05-01 07:07:12.500 121 12692.42 102.53 54943.80 88888.00 2011-05-01 07:07:12.625 121 12692.40 102.55 54943.80 88888.00 2011-05-01 07:07:12.750 121 12692.42 102.55 54943.80 88888.00 2011-05-01 07:07:12.875 121 12692.45 102.58 54943.82 88888.00 2011-05-01 07:07:13.000 121 12692.38 102.58 54943.82 88888.00 2011-05-01 07:07:13.125 121 12692.33 102.53 54943.82 88888.00 2011-05-01 07:07:13.250 121 12692.27 102.47 54943.82 88888.00 2011-05-01 07:07:13.375 121 12692.33 102.53 54943.85 88888.00 2011-05-01 07:07:13.500 121 12692.40 102.58 54943.85 88888.00 2011-05-01 07:07:13.625 121 12692.33 102.58 54943.85 88888.00 2011-05-01 07:07:13.750 121 12692.33 102.55 54943.88 88888.00 2011-05-01 07:07:13.875 121 12692.42 102.55 54943.88 88888.00 2011-05-01 07:07:14.000 121 12692.35 102.53 54943.88 88888.00 2011-05-01 07:07:14.125 121 12692.27 102.53 54943.90 88888.00 2011-05-01 07:07:14.250 121 12692.25 102.53 54943.88 88888.00 2011-05-01 07:07:14.375 121 12692.20 102.50 54943.88 88888.00 2011-05-01 07:07:14.500 121 12692.15 102.50 54943.88 88888.00 2011-05-01 07:07:14.625 121 12692.17 102.47 54943.88 88888.00 2011-05-01 07:07:14.750 121 12692.15 102.47 54943.85 88888.00 2011-05-01 07:07:14.875 121 12692.12 102.45 54943.82 88888.00 2011-05-01 07:07:15.000 121 12692.10 102.42 54943.85 88888.00 2011-05-01 07:07:15.125 121 12692.12 102.40 54943.88 88888.00 2011-05-01 07:07:15.250 121 12692.10 102.38 54943.90 88888.00 2011-05-01 07:07:15.375 121 12692.08 102.40 54943.90 88888.00 2011-05-01 07:07:15.500 121 12692.05 102.40 54943.90 88888.00 2011-05-01 07:07:15.625 121 12692.05 102.40 54943.90 88888.00 2011-05-01 07:07:15.750 121 12692.05 102.40 54943.93 88888.00 2011-05-01 07:07:15.875 121 12692.02 102.38 54943.93 88888.00 2011-05-01 07:07:16.000 121 12692.02 102.38 54943.93 88888.00 2011-05-01 07:07:16.125 121 12692.02 102.38 54943.95 88888.00 2011-05-01 07:07:16.250 121 12692.00 102.35 54943.95 88888.00 2011-05-01 07:07:16.375 121 12692.00 102.33 54943.93 88888.00 2011-05-01 07:07:16.500 121 12692.02 102.30 54943.95 88888.00 2011-05-01 07:07:16.625 121 12692.05 102.25 54943.97 88888.00 2011-05-01 07:07:16.750 121 12691.95 102.22 54943.97 88888.00 2011-05-01 07:07:16.875 121 12691.92 102.20 54943.97 88888.00 2011-05-01 07:07:17.000 121 12691.90 102.15 54943.97 88888.00 2011-05-01 07:07:17.125 121 12691.83 102.15 54944.00 88888.00 2011-05-01 07:07:17.250 121 12691.83 102.10 54944.00 88888.00 2011-05-01 07:07:17.375 121 12691.85 102.08 54944.00 88888.00 2011-05-01 07:07:17.500 121 12691.83 102.00 54944.00 88888.00 2011-05-01 07:07:17.625 121 12691.75 101.97 54944.03 88888.00 2011-05-01 07:07:17.750 121 12691.70 101.92 54944.03 88888.00 2011-05-01 07:07:17.875 121 12691.67 101.85 54944.03 88888.00 2011-05-01 07:07:18.000 121 12691.65 101.83 54944.03 88888.00 2011-05-01 07:07:18.125 121 12691.67 101.78 54944.05 88888.00 2011-05-01 07:07:18.250 121 12691.65 101.72 54944.07 88888.00 2011-05-01 07:07:18.375 121 12691.60 101.72 54944.07 88888.00 2011-05-01 07:07:18.500 121 12691.50 101.67 54944.05 88888.00 2011-05-01 07:07:18.625 121 12691.52 101.62 54944.05 88888.00 2011-05-01 07:07:18.750 121 12691.48 101.60 54944.07 88888.00 2011-05-01 07:07:18.875 121 12691.40 101.58 54944.10 88888.00 2011-05-01 07:07:19.000 121 12691.38 101.53 54944.10 88888.00 2011-05-01 07:07:19.125 121 12691.40 101.47 54944.12 88888.00 2011-05-01 07:07:19.250 121 12691.33 101.42 54944.10 88888.00 2011-05-01 07:07:19.375 121 12691.30 101.40 54944.10 88888.00 2011-05-01 07:07:19.500 121 12691.30 101.35 54944.12 88888.00 2011-05-01 07:07:19.625 121 12691.35 101.28 54944.10 88888.00 2011-05-01 07:07:19.750 121 12691.25 101.28 54944.12 88888.00 2011-05-01 07:07:19.875 121 12691.20 101.25 54944.15 88888.00 2011-05-01 07:07:20.000 121 12691.20 101.20 54944.15 88888.00 2011-05-01 07:07:20.125 121 12691.17 101.15 54944.18 88888.00 2011-05-01 07:07:20.250 121 12691.05 101.10 54944.20 88888.00 2011-05-01 07:07:20.375 121 12691.10 101.10 54944.20 88888.00 2011-05-01 07:07:20.500 121 12691.12 101.08 54944.22 88888.00 2011-05-01 07:07:20.625 121 12691.12 101.00 54944.22 88888.00 2011-05-01 07:07:20.750 121 12691.08 100.97 54944.22 88888.00 2011-05-01 07:07:20.875 121 12691.00 100.97 54944.22 88888.00 2011-05-01 07:07:21.000 121 12690.98 100.95 54944.25 88888.00 2011-05-01 07:07:21.125 121 12690.92 100.95 54944.25 88888.00 2011-05-01 07:07:21.250 121 12690.83 100.92 54944.28 88888.00 2011-05-01 07:07:21.375 121 12690.90 100.92 54944.28 88888.00 2011-05-01 07:07:21.500 121 12690.95 100.90 54944.28 88888.00 2011-05-01 07:07:21.625 121 12690.85 100.85 54944.28 88888.00 2011-05-01 07:07:21.750 121 12690.80 100.80 54944.28 88888.00 2011-05-01 07:07:21.875 121 12690.77 100.83 54944.30 88888.00 2011-05-01 07:07:22.000 121 12690.75 100.80 54944.30 88888.00 2011-05-01 07:07:22.125 121 12690.75 100.78 54944.30 88888.00 2011-05-01 07:07:22.250 121 12690.67 100.78 54944.28 88888.00 2011-05-01 07:07:22.375 121 12690.67 100.72 54944.28 88888.00 2011-05-01 07:07:22.500 121 12690.65 100.70 54944.30 88888.00 2011-05-01 07:07:22.625 121 12690.58 100.65 54944.30 88888.00 2011-05-01 07:07:22.750 121 12690.52 100.62 54944.30 88888.00 2011-05-01 07:07:22.875 121 12690.55 100.62 54944.30 88888.00 2011-05-01 07:07:23.000 121 12690.60 100.58 54944.30 88888.00 2011-05-01 07:07:23.125 121 12690.60 100.58 54944.35 88888.00 2011-05-01 07:07:23.250 121 12690.50 100.53 54944.35 88888.00 2011-05-01 07:07:23.375 121 12690.48 100.50 54944.38 88888.00 2011-05-01 07:07:23.500 121 12690.48 100.47 54944.38 88888.00 2011-05-01 07:07:23.625 121 12690.48 100.45 54944.40 88888.00 2011-05-01 07:07:23.750 121 12690.45 100.42 54944.38 88888.00 2011-05-01 07:07:23.875 121 12690.42 100.40 54944.38 88888.00 2011-05-01 07:07:24.000 121 12690.40 100.45 54944.40 88888.00 2011-05-01 07:07:24.125 121 12690.35 100.45 54944.43 88888.00 2011-05-01 07:07:24.250 121 12690.30 100.40 54944.45 88888.00 2011-05-01 07:07:24.375 121 12690.30 100.42 54944.47 88888.00 2011-05-01 07:07:24.500 121 12690.25 100.40 54944.47 88888.00 2011-05-01 07:07:24.625 121 12690.17 100.38 54944.43 88888.00 2011-05-01 07:07:24.750 121 12690.15 100.35 54944.45 88888.00 2011-05-01 07:07:24.875 121 12690.05 100.33 54944.43 88888.00 2011-05-01 07:07:25.000 121 12690.02 100.28 54944.43 88888.00 2011-05-01 07:07:25.125 121 12690.00 100.28 54944.45 88888.00 2011-05-01 07:07:25.250 121 12689.95 100.30 54944.50 88888.00 2011-05-01 07:07:25.375 121 12689.98 100.22 54944.45 88888.00 2011-05-01 07:07:25.500 121 12689.95 100.25 54944.47 88888.00 2011-05-01 07:07:25.625 121 12689.88 100.20 54944.45 88888.00 2011-05-01 07:07:25.750 121 12689.77 100.22 54944.47 88888.00 2011-05-01 07:07:25.875 121 12689.70 100.15 54944.47 88888.00 2011-05-01 07:07:26.000 121 12689.67 100.12 54944.53 88888.00 2011-05-01 07:07:26.125 121 12689.67 100.10 54944.55 88888.00 2011-05-01 07:07:26.250 121 12689.60 100.03 54944.57 88888.00 2011-05-01 07:07:26.375 121 12689.58 100.00 54944.55 88888.00 2011-05-01 07:07:26.500 121 12689.50 100.00 54944.57 88888.00 2011-05-01 07:07:26.625 121 12689.48 100.00 54944.57 88888.00 2011-05-01 07:07:26.750 121 12689.40 99.97 54944.60 88888.00 2011-05-01 07:07:26.875 121 12689.33 99.95 54944.60 88888.00 2011-05-01 07:07:27.000 121 12689.25 99.90 54944.60 88888.00 2011-05-01 07:07:27.125 121 12689.25 99.85 54944.60 88888.00 2011-05-01 07:07:27.250 121 12689.25 99.78 54944.62 88888.00 2011-05-01 07:07:27.375 121 12689.23 99.80 54944.62 88888.00 2011-05-01 07:07:27.500 121 12689.17 99.78 54944.60 88888.00 2011-05-01 07:07:27.625 121 12689.12 99.70 54944.60 88888.00 2011-05-01 07:07:27.750 121 12689.05 99.65 54944.62 88888.00 2011-05-01 07:07:27.875 121 12689.00 99.65 54944.68 88888.00 2011-05-01 07:07:28.000 121 12688.92 99.65 54944.68 88888.00 2011-05-01 07:07:28.125 121 12688.90 99.60 54944.68 88888.00 2011-05-01 07:07:28.250 121 12688.88 99.53 54944.68 88888.00 2011-05-01 07:07:28.375 121 12688.88 99.53 54944.68 88888.00 2011-05-01 07:07:28.500 121 12688.88 99.47 54944.70 88888.00 2011-05-01 07:07:28.625 121 12688.80 99.45 54944.70 88888.00 2011-05-01 07:07:28.750 121 12688.73 99.42 54944.72 88888.00 2011-05-01 07:07:28.875 121 12688.70 99.38 54944.72 88888.00 2011-05-01 07:07:29.000 121 12688.70 99.35 54944.70 88888.00 2011-05-01 07:07:29.125 121 12688.67 99.35 54944.72 88888.00 2011-05-01 07:07:29.250 121 12688.60 99.33 54944.75 88888.00 2011-05-01 07:07:29.375 121 12688.58 99.30 54944.72 88888.00 2011-05-01 07:07:29.500 121 12688.55 99.25 54944.75 88888.00 2011-05-01 07:07:29.625 121 12688.60 99.22 54944.78 88888.00 2011-05-01 07:07:29.750 121 12688.58 99.20 54944.78 88888.00 2011-05-01 07:07:29.875 121 12688.60 99.15 54944.75 88888.00 2011-05-01 07:07:30.000 121 12688.55 99.10 54944.75 88888.00 2011-05-01 07:07:30.125 121 12688.55 99.08 54944.78 88888.00 2011-05-01 07:07:30.250 121 12688.50 99.08 54944.80 88888.00 2011-05-01 07:07:30.375 121 12688.48 99.08 54944.78 88888.00 2011-05-01 07:07:30.500 121 12688.40 99.05 54944.80 88888.00 2011-05-01 07:07:30.625 121 12688.48 99.00 54944.80 88888.00 2011-05-01 07:07:30.750 121 12688.55 98.97 54944.82 88888.00 2011-05-01 07:07:30.875 121 12688.42 98.95 54944.82 88888.00 2011-05-01 07:07:31.000 121 12688.42 98.92 54944.85 88888.00 2011-05-01 07:07:31.125 121 12688.40 98.92 54944.82 88888.00 2011-05-01 07:07:31.250 121 12688.40 98.92 54944.85 88888.00 2011-05-01 07:07:31.375 121 12688.48 98.95 54944.88 88888.00 2011-05-01 07:07:31.500 121 12688.50 98.92 54944.85 88888.00 2011-05-01 07:07:31.625 121 12688.50 98.90 54944.85 88888.00 2011-05-01 07:07:31.750 121 12688.45 98.92 54944.88 88888.00 2011-05-01 07:07:31.875 121 12688.40 98.92 54944.90 88888.00 2011-05-01 07:07:32.000 121 12688.42 98.90 54944.88 88888.00 2011-05-01 07:07:32.125 121 12688.42 98.90 54944.85 88888.00 2011-05-01 07:07:32.250 121 12688.40 98.90 54944.85 88888.00 2011-05-01 07:07:32.375 121 12688.42 98.90 54944.85 88888.00 2011-05-01 07:07:32.500 121 12688.42 98.92 54944.85 88888.00 2011-05-01 07:07:32.625 121 12688.48 98.95 54944.85 88888.00 2011-05-01 07:07:32.750 121 12688.48 98.92 54944.82 88888.00 2011-05-01 07:07:32.875 121 12688.50 98.95 54944.82 88888.00 2011-05-01 07:07:33.000 121 12688.52 98.95 54944.82 88888.00 2011-05-01 07:07:33.125 121 12688.50 98.95 54944.82 88888.00 2011-05-01 07:07:33.250 121 12688.42 98.95 54944.82 88888.00 2011-05-01 07:07:33.375 121 12688.42 99.00 54944.82 88888.00 2011-05-01 07:07:33.500 121 12688.42 99.03 54944.85 88888.00 2011-05-01 07:07:33.625 121 12688.38 99.00 54944.82 88888.00 2011-05-01 07:07:33.750 121 12688.35 99.03 54944.82 88888.00 2011-05-01 07:07:33.875 121 12688.33 99.03 54944.82 88888.00 2011-05-01 07:07:34.000 121 12688.33 99.03 54944.82 88888.00 2011-05-01 07:07:34.125 121 12688.33 99.08 54944.82 88888.00 2011-05-01 07:07:34.250 121 12688.33 99.10 54944.82 88888.00 2011-05-01 07:07:34.375 121 12688.30 99.12 54944.80 88888.00 2011-05-01 07:07:34.500 121 12688.33 99.12 54944.80 88888.00 2011-05-01 07:07:34.625 121 12688.42 99.12 54944.82 88888.00 2011-05-01 07:07:34.750 121 12688.42 99.12 54944.82 88888.00 2011-05-01 07:07:34.875 121 12688.40 99.12 54944.82 88888.00 2011-05-01 07:07:35.000 121 12688.35 99.08 54944.80 88888.00 2011-05-01 07:07:35.125 121 12688.38 99.10 54944.78 88888.00 2011-05-01 07:07:35.250 121 12688.40 99.10 54944.80 88888.00 2011-05-01 07:07:35.375 121 12688.40 99.08 54944.78 88888.00 2011-05-01 07:07:35.500 121 12688.33 99.08 54944.78 88888.00 2011-05-01 07:07:35.625 121 12688.30 99.05 54944.75 88888.00 2011-05-01 07:07:35.750 121 12688.35 99.08 54944.75 88888.00 2011-05-01 07:07:35.875 121 12688.38 99.12 54944.78 88888.00 2011-05-01 07:07:36.000 121 12688.38 99.12 54944.75 88888.00 2011-05-01 07:07:36.125 121 12688.33 99.08 54944.75 88888.00 2011-05-01 07:07:36.250 121 12688.38 99.08 54944.80 88888.00 2011-05-01 07:07:36.375 121 12688.38 99.10 54944.80 88888.00 2011-05-01 07:07:36.500 121 12688.38 99.12 54944.75 88888.00 2011-05-01 07:07:36.625 121 12688.33 99.12 54944.72 88888.00 2011-05-01 07:07:36.750 121 12688.25 99.10 54944.70 88888.00 2011-05-01 07:07:36.875 121 12688.30 99.08 54944.70 88888.00 2011-05-01 07:07:37.000 121 12688.35 99.08 54944.75 88888.00 2011-05-01 07:07:37.125 121 12688.38 99.08 54944.70 88888.00 2011-05-01 07:07:37.250 121 12688.38 99.08 54944.75 88888.00 2011-05-01 07:07:37.375 121 12688.38 99.05 54944.78 88888.00 2011-05-01 07:07:37.500 121 12688.27 99.00 54944.75 88888.00 2011-05-01 07:07:37.625 121 12688.20 98.97 54944.78 88888.00 2011-05-01 07:07:37.750 121 12688.15 98.97 54944.78 88888.00 2011-05-01 07:07:37.875 121 12688.20 98.97 54944.78 88888.00 2011-05-01 07:07:38.000 121 12688.17 98.90 54944.78 88888.00 2011-05-01 07:07:38.125 121 12688.08 98.90 54944.75 88888.00 2011-05-01 07:07:38.250 121 12688.02 98.88 54944.78 88888.00 2011-05-01 07:07:38.375 121 12687.95 98.90 54944.80 88888.00 2011-05-01 07:07:38.500 121 12687.92 98.85 54944.82 88888.00 2011-05-01 07:07:38.625 121 12687.88 98.80 54944.80 88888.00 2011-05-01 07:07:38.750 121 12687.83 98.80 54944.78 88888.00 2011-05-01 07:07:38.875 121 12687.77 98.75 54944.82 88888.00 2011-05-01 07:07:39.000 121 12687.75 98.72 54944.85 88888.00 2011-05-01 07:07:39.125 121 12687.70 98.65 54944.82 88888.00 2011-05-01 07:07:39.250 121 12687.60 98.60 54944.82 88888.00 2011-05-01 07:07:39.375 121 12687.65 98.58 54944.85 88888.00 2011-05-01 07:07:39.500 121 12687.67 98.53 54944.88 88888.00 2011-05-01 07:07:39.625 121 12687.65 98.47 54944.90 88888.00 2011-05-01 07:07:39.750 121 12687.58 98.40 54944.93 88888.00 2011-05-01 07:07:39.875 121 12687.58 98.38 54944.93 88888.00 2011-05-01 07:07:40.000 121 12687.60 98.33 54944.90 88888.00 2011-05-01 07:07:40.125 121 12687.60 98.25 54944.93 88888.00 2011-05-01 07:07:40.250 121 12687.58 98.25 54944.95 88888.00 2011-05-01 07:07:40.375 121 12687.52 98.22 54944.93 88888.00 2011-05-01 07:07:40.500 121 12687.48 98.10 54944.88 88888.00 2011-05-01 07:07:40.625 121 12687.50 98.08 54944.85 88888.00 2011-05-01 07:07:40.750 121 12687.55 98.05 54944.88 88888.00 2011-05-01 07:07:40.875 121 12687.58 98.03 54944.90 88888.00 2011-05-01 07:07:41.000 121 12687.55 97.92 54944.88 88888.00 2011-05-01 07:07:41.125 121 12687.48 97.90 54944.93 88888.00 2011-05-01 07:07:41.250 121 12687.40 97.88 54944.93 88888.00 2011-05-01 07:07:41.375 121 12687.42 97.85 54944.93 88888.00 2011-05-01 07:07:41.500 121 12687.38 97.83 54944.90 88888.00 2011-05-01 07:07:41.625 121 12687.40 97.80 54944.95 88888.00 2011-05-01 07:07:41.750 121 12687.42 97.80 54944.93 88888.00 2011-05-01 07:07:41.875 121 12687.42 97.78 54944.93 88888.00 2011-05-01 07:07:42.000 121 12687.42 97.72 54944.93 88888.00 2011-05-01 07:07:42.125 121 12687.45 97.72 54944.93 88888.00 2011-05-01 07:07:42.250 121 12687.38 97.70 54944.93 88888.00 2011-05-01 07:07:42.375 121 12687.42 97.70 54944.95 88888.00 2011-05-01 07:07:42.500 121 12687.48 97.70 54944.95 88888.00 2011-05-01 07:07:42.625 121 12687.48 97.70 54944.93 88888.00 2011-05-01 07:07:42.750 121 12687.50 97.70 54944.93 88888.00 2011-05-01 07:07:42.875 121 12687.55 97.70 54944.93 88888.00 2011-05-01 07:07:43.000 121 12687.58 97.72 54944.90 88888.00 2011-05-01 07:07:43.125 121 12687.58 97.75 54944.90 88888.00 2011-05-01 07:07:43.250 121 12687.55 97.75 54944.90 88888.00 2011-05-01 07:07:43.375 121 12687.58 97.80 54944.85 88888.00 2011-05-01 07:07:43.500 121 12687.48 97.80 54944.88 88888.00 2011-05-01 07:07:43.625 121 12687.48 97.83 54944.85 88888.00 2011-05-01 07:07:43.750 121 12687.45 97.88 54944.85 88888.00 2011-05-01 07:07:43.875 121 12687.42 97.95 54944.82 88888.00 2011-05-01 07:07:44.000 121 12687.42 97.97 54944.80 88888.00 2011-05-01 07:07:44.125 121 12687.50 98.03 54944.82 88888.00 2011-05-01 07:07:44.250 121 12687.52 98.10 54944.82 88888.00 2011-05-01 07:07:44.375 121 12687.60 98.15 54944.80 88888.00 2011-05-01 07:07:44.500 121 12687.60 98.20 54944.80 88888.00 2011-05-01 07:07:44.625 121 12687.60 98.20 54944.78 88888.00 2011-05-01 07:07:44.750 121 12687.52 98.25 54944.80 88888.00 2011-05-01 07:07:44.875 121 12687.50 98.33 54944.78 88888.00 2011-05-01 07:07:45.000 121 12687.50 98.35 54944.78 88888.00 2011-05-01 07:07:45.125 121 12687.55 98.35 54944.75 88888.00 2011-05-01 07:07:45.250 121 12687.58 98.40 54944.75 88888.00 2011-05-01 07:07:45.375 121 12687.60 98.47 54944.75 88888.00 2011-05-01 07:07:45.500 121 12687.60 98.53 54944.75 88888.00 2011-05-01 07:07:45.625 121 12687.55 98.55 54944.75 88888.00 2011-05-01 07:07:45.750 121 12687.58 98.55 54944.75 88888.00 2011-05-01 07:07:45.875 121 12687.58 98.58 54944.75 88888.00 2011-05-01 07:07:46.000 121 12687.58 98.60 54944.72 88888.00 2011-05-01 07:07:46.125 121 12687.65 98.65 54944.72 88888.00 2011-05-01 07:07:46.250 121 12687.58 98.60 54944.68 88888.00 2011-05-01 07:07:46.375 121 12687.52 98.60 54944.68 88888.00 2011-05-01 07:07:46.500 121 12687.50 98.65 54944.70 88888.00 2011-05-01 07:07:46.625 121 12687.50 98.70 54944.72 88888.00 2011-05-01 07:07:46.750 121 12687.52 98.67 54944.70 88888.00 2011-05-01 07:07:46.875 121 12687.50 98.65 54944.68 88888.00 2011-05-01 07:07:47.000 121 12687.50 98.65 54944.68 88888.00 2011-05-01 07:07:47.125 121 12687.50 98.65 54944.68 88888.00 2011-05-01 07:07:47.250 121 12687.38 98.62 54944.65 88888.00 2011-05-01 07:07:47.375 121 12687.40 98.62 54944.65 88888.00 2011-05-01 07:07:47.500 121 12687.48 98.62 54944.65 88888.00 2011-05-01 07:07:47.625 121 12687.52 98.60 54944.65 88888.00 2011-05-01 07:07:47.750 121 12687.45 98.60 54944.62 88888.00 2011-05-01 07:07:47.875 121 12687.38 98.58 54944.65 88888.00 2011-05-01 07:07:48.000 121 12687.30 98.55 54944.62 88888.00 2011-05-01 07:07:48.125 121 12687.30 98.53 54944.65 88888.00 2011-05-01 07:07:48.250 121 12687.25 98.53 54944.62 88888.00 2011-05-01 07:07:48.375 121 12687.25 98.50 54944.62 88888.00 2011-05-01 07:07:48.500 121 12687.25 98.45 54944.62 88888.00 2011-05-01 07:07:48.625 121 12687.23 98.45 54944.65 88888.00 2011-05-01 07:07:48.750 121 12687.25 98.47 54944.65 88888.00 2011-05-01 07:07:48.875 121 12687.25 98.45 54944.65 88888.00 2011-05-01 07:07:49.000 121 12687.27 98.42 54944.60 88888.00 2011-05-01 07:07:49.125 121 12687.27 98.40 54944.62 88888.00 2011-05-01 07:07:49.250 121 12687.25 98.40 54944.65 88888.00 2011-05-01 07:07:49.375 121 12687.27 98.42 54944.65 88888.00 2011-05-01 07:07:49.500 121 12687.30 98.40 54944.68 88888.00 2011-05-01 07:07:49.625 121 12687.27 98.38 54944.62 88888.00 2011-05-01 07:07:49.750 121 12687.27 98.35 54944.62 88888.00 2011-05-01 07:07:49.875 121 12687.30 98.35 54944.62 88888.00 2011-05-01 07:07:50.000 121 12687.27 98.30 54944.62 88888.00 2011-05-01 07:07:50.125 121 12687.30 98.30 54944.62 88888.00 2011-05-01 07:07:50.250 121 12687.33 98.30 54944.62 88888.00 2011-05-01 07:07:50.375 121 12687.27 98.33 54944.62 88888.00 2011-05-01 07:07:50.500 121 12687.25 98.30 54944.62 88888.00 2011-05-01 07:07:50.625 121 12687.23 98.28 54944.62 88888.00 2011-05-01 07:07:50.750 121 12687.15 98.22 54944.60 88888.00 2011-05-01 07:07:50.875 121 12687.15 98.22 54944.62 88888.00 2011-05-01 07:07:51.000 121 12687.15 98.20 54944.68 88888.00 2011-05-01 07:07:51.125 121 12687.15 98.20 54944.65 88888.00 2011-05-01 07:07:51.250 121 12687.17 98.15 54944.68 88888.00 2011-05-01 07:07:51.375 121 12687.23 98.17 54944.62 88888.00 2011-05-01 07:07:51.500 121 12687.17 98.17 54944.62 88888.00 2011-05-01 07:07:51.625 121 12687.12 98.12 54944.57 88888.00 2011-05-01 07:07:51.750 121 12687.15 98.12 54944.57 88888.00 2011-05-01 07:07:51.875 121 12687.17 98.12 54944.60 88888.00 2011-05-01 07:07:52.000 121 12687.17 98.12 54944.60 88888.00 2011-05-01 07:07:52.125 121 12687.17 98.10 54944.60 88888.00 2011-05-01 07:07:52.250 121 12687.17 98.03 54944.55 88888.00 2011-05-01 07:07:52.375 121 12687.20 98.00 54944.55 88888.00 2011-05-01 07:07:52.500 121 12687.20 98.00 54944.53 88888.00 2011-05-01 07:07:52.625 121 12687.17 97.97 54944.55 88888.00 2011-05-01 07:07:52.750 121 12687.15 97.97 54944.55 88888.00 2011-05-01 07:07:52.875 121 12687.15 97.95 54944.55 88888.00 2011-05-01 07:07:53.000 121 12687.15 97.97 54944.60 88888.00 2011-05-01 07:07:53.125 121 12687.15 97.92 54944.55 88888.00 2011-05-01 07:07:53.250 121 12687.12 97.85 54944.57 88888.00 2011-05-01 07:07:53.375 121 12687.17 97.85 54944.55 88888.00 2011-05-01 07:07:53.500 121 12687.17 97.88 54944.55 88888.00 2011-05-01 07:07:53.625 121 12687.17 97.80 54944.55 88888.00 2011-05-01 07:07:53.750 121 12687.17 97.80 54944.53 88888.00 2011-05-01 07:07:53.875 121 12687.12 97.78 54944.53 88888.00 2011-05-01 07:07:54.000 121 12687.12 97.75 54944.47 88888.00 2011-05-01 07:07:54.125 121 12687.17 97.75 54944.50 88888.00 2011-05-01 07:07:54.250 121 12687.17 97.72 54944.53 88888.00 2011-05-01 07:07:54.375 121 12687.23 97.72 54944.53 88888.00 2011-05-01 07:07:54.500 121 12687.17 97.72 54944.50 88888.00 2011-05-01 07:07:54.625 121 12687.15 97.72 54944.50 88888.00 2011-05-01 07:07:54.750 121 12687.08 97.65 54944.47 88888.00 2011-05-01 07:07:54.875 121 12687.05 97.65 54944.50 88888.00 2011-05-01 07:07:55.000 121 12687.02 97.62 54944.47 88888.00 2011-05-01 07:07:55.125 121 12687.02 97.55 54944.50 88888.00 2011-05-01 07:07:55.250 121 12687.00 97.55 54944.53 88888.00 2011-05-01 07:07:55.375 121 12687.05 97.55 54944.47 88888.00 2011-05-01 07:07:55.500 121 12687.10 97.55 54944.50 88888.00 2011-05-01 07:07:55.625 121 12687.12 97.55 54944.50 88888.00 2011-05-01 07:07:55.750 121 12687.08 97.53 54944.47 88888.00 2011-05-01 07:07:55.875 121 12687.02 97.50 54944.45 88888.00 2011-05-01 07:07:56.000 121 12687.00 97.47 54944.47 88888.00 2011-05-01 07:07:56.125 121 12687.05 97.45 54944.45 88888.00 2011-05-01 07:07:56.250 121 12687.10 97.47 54944.45 88888.00 2011-05-01 07:07:56.375 121 12687.10 97.40 54944.43 88888.00 2011-05-01 07:07:56.500 121 12687.02 97.42 54944.43 88888.00 2011-05-01 07:07:56.625 121 12687.10 97.42 54944.45 88888.00 2011-05-01 07:07:56.750 121 12687.10 97.42 54944.47 88888.00 2011-05-01 07:07:56.875 121 12687.08 97.38 54944.45 88888.00 2011-05-01 07:07:57.000 121 12687.10 97.38 54944.43 88888.00 2011-05-01 07:07:57.125 121 12687.12 97.38 54944.43 88888.00 2011-05-01 07:07:57.250 121 12687.08 97.35 54944.40 88888.00 2011-05-01 07:07:57.375 121 12687.10 97.38 54944.40 88888.00 2011-05-01 07:07:57.500 121 12687.12 97.35 54944.40 88888.00 2011-05-01 07:07:57.625 121 12687.12 97.33 54944.40 88888.00 2011-05-01 07:07:57.750 121 12687.17 97.33 54944.40 88888.00 2011-05-01 07:07:57.875 121 12687.15 97.33 54944.38 88888.00 2011-05-01 07:07:58.000 121 12687.10 97.33 54944.40 88888.00 2011-05-01 07:07:58.125 121 12687.08 97.30 54944.35 88888.00 2011-05-01 07:07:58.250 121 12687.12 97.30 54944.35 88888.00 2011-05-01 07:07:58.375 121 12687.17 97.30 54944.38 88888.00 2011-05-01 07:07:58.500 121 12687.17 97.33 54944.35 88888.00 2011-05-01 07:07:58.625 121 12687.12 97.28 54944.38 88888.00 2011-05-01 07:07:58.750 121 12687.12 97.30 54944.38 88888.00 2011-05-01 07:07:58.875 121 12687.20 97.28 54944.35 88888.00 2011-05-01 07:07:59.000 121 12687.25 97.30 54944.30 88888.00 2011-05-01 07:07:59.125 121 12687.27 97.25 54944.30 88888.00 2011-05-01 07:07:59.250 121 12687.25 97.22 54944.30 88888.00 2011-05-01 07:07:59.375 121 12687.20 97.25 54944.28 88888.00 2011-05-01 07:07:59.500 121 12687.17 97.28 54944.32 88888.00 2011-05-01 07:07:59.625 121 12687.20 97.28 54944.32 88888.00 2011-05-01 07:07:59.750 121 12687.17 97.30 54944.30 88888.00 2011-05-01 07:07:59.875 121 12687.15 97.30 54944.28 88888.00 2011-05-01 07:08:00.000 121 12687.17 97.28 54944.28 88888.00 2011-05-01 07:08:00.125 121 12687.17 97.28 54944.28 88888.00 2011-05-01 07:08:00.250 121 12687.15 97.28 54944.25 88888.00 2011-05-01 07:08:00.375 121 12687.15 97.28 54944.22 88888.00 2011-05-01 07:08:00.500 121 12687.15 97.28 54944.25 88888.00 2011-05-01 07:08:00.625 121 12687.15 97.30 54944.22 88888.00 2011-05-01 07:08:00.750 121 12687.12 97.33 54944.22 88888.00 2011-05-01 07:08:00.875 121 12687.12 97.33 54944.20 88888.00 2011-05-01 07:08:01.000 121 12687.15 97.30 54944.18 88888.00 2011-05-01 07:08:01.125 121 12687.15 97.33 54944.20 88888.00 2011-05-01 07:08:01.250 121 12687.12 97.30 54944.20 88888.00 2011-05-01 07:08:01.375 121 12687.17 97.33 54944.20 88888.00 2011-05-01 07:08:01.500 121 12687.20 97.33 54944.20 88888.00 2011-05-01 07:08:01.625 121 12687.15 97.33 54944.20 88888.00 2011-05-01 07:08:01.750 121 12687.12 97.33 54944.18 88888.00 2011-05-01 07:08:01.875 121 12687.10 97.35 54944.20 88888.00 2011-05-01 07:08:02.000 121 12687.10 97.33 54944.15 88888.00 2011-05-01 07:08:02.125 121 12687.02 97.30 54944.12 88888.00 2011-05-01 07:08:02.250 121 12686.98 97.28 54944.12 88888.00 2011-05-01 07:08:02.375 121 12687.10 97.28 54944.15 88888.00 2011-05-01 07:08:02.500 121 12687.17 97.28 54944.12 88888.00 2011-05-01 07:08:02.625 121 12687.15 97.28 54944.10 88888.00 2011-05-01 07:08:02.750 121 12687.08 97.30 54944.12 88888.00 2011-05-01 07:08:02.875 121 12687.05 97.28 54944.10 88888.00 2011-05-01 07:08:03.000 121 12686.98 97.25 54944.12 88888.00 2011-05-01 07:08:03.125 121 12687.00 97.20 54944.10 88888.00 2011-05-01 07:08:03.250 121 12687.02 97.17 54944.10 88888.00 2011-05-01 07:08:03.375 121 12687.05 97.22 54944.12 88888.00 2011-05-01 07:08:03.500 121 12686.98 97.17 54944.10 88888.00 2011-05-01 07:08:03.625 121 12686.92 97.12 54944.07 88888.00 2011-05-01 07:08:03.750 121 12686.95 97.15 54944.07 88888.00 2011-05-01 07:08:03.875 121 12686.92 97.15 54944.10 88888.00 2011-05-01 07:08:04.000 121 12686.98 97.12 54944.07 88888.00 2011-05-01 07:08:04.125 121 12687.00 97.08 54944.07 88888.00 2011-05-01 07:08:04.250 121 12687.02 97.08 54944.05 88888.00 2011-05-01 07:08:04.375 121 12687.05 97.05 54944.07 88888.00 2011-05-01 07:08:04.500 121 12687.02 97.03 54944.07 88888.00 2011-05-01 07:08:04.625 121 12686.90 96.95 54944.07 88888.00 2011-05-01 07:08:04.750 121 12686.80 96.95 54944.07 88888.00 2011-05-01 07:08:04.875 121 12686.83 96.97 54944.10 88888.00 2011-05-01 07:08:05.000 121 12686.95 96.95 54944.07 88888.00 2011-05-01 07:08:05.125 121 12687.00 96.92 54944.05 88888.00 2011-05-01 07:08:05.250 121 12686.95 96.88 54944.05 88888.00 2011-05-01 07:08:05.375 121 12686.88 96.85 54944.03 88888.00 2011-05-01 07:08:05.500 121 12686.88 96.85 54944.00 88888.00 2011-05-01 07:08:05.625 121 12686.88 96.83 54944.00 88888.00 2011-05-01 07:08:05.750 121 12686.98 96.78 54944.03 88888.00 2011-05-01 07:08:05.875 121 12687.00 96.78 54944.03 88888.00 2011-05-01 07:08:06.000 121 12686.92 96.72 54944.00 88888.00 2011-05-01 07:08:06.125 121 12686.88 96.72 54944.00 88888.00 2011-05-01 07:08:06.250 121 12686.85 96.67 54943.97 88888.00 2011-05-01 07:08:06.375 121 12686.85 96.65 54943.97 88888.00 2011-05-01 07:08:06.500 121 12686.85 96.65 54943.97 88888.00 2011-05-01 07:08:06.625 121 12686.90 96.62 54943.97 88888.00 2011-05-01 07:08:06.750 121 12686.95 96.62 54943.97 88888.00 2011-05-01 07:08:06.875 121 12686.92 96.60 54943.95 88888.00 2011-05-01 07:08:07.000 121 12686.90 96.58 54943.97 88888.00 2011-05-01 07:08:07.125 121 12686.98 96.58 54943.97 88888.00 2011-05-01 07:08:07.250 121 12687.00 96.55 54943.97 88888.00 2011-05-01 07:08:07.375 121 12687.02 96.58 54944.00 88888.00 2011-05-01 07:08:07.500 121 12687.00 96.53 54943.97 88888.00 2011-05-01 07:08:07.625 121 12687.00 96.47 54943.95 88888.00 2011-05-01 07:08:07.750 121 12687.02 96.47 54943.93 88888.00 2011-05-01 07:08:07.875 121 12687.08 96.45 54943.93 88888.00 2011-05-01 07:08:08.000 121 12687.02 96.42 54943.88 88888.00 2011-05-01 07:08:08.125 121 12687.00 96.42 54943.90 88888.00 2011-05-01 07:08:08.250 121 12687.05 96.40 54943.93 88888.00 2011-05-01 07:08:08.375 121 12687.10 96.40 54943.90 88888.00 2011-05-01 07:08:08.500 121 12687.15 96.42 54943.93 88888.00 2011-05-01 07:08:08.625 121 12687.17 96.42 54943.93 88888.00 2011-05-01 07:08:08.750 121 12687.23 96.42 54943.93 88888.00 2011-05-01 07:08:08.875 121 12687.23 96.42 54943.93 88888.00 2011-05-01 07:08:09.000 121 12687.20 96.38 54943.90 88888.00 2011-05-01 07:08:09.125 121 12687.12 96.35 54943.88 88888.00 2011-05-01 07:08:09.250 121 12687.12 96.35 54943.88 88888.00 2011-05-01 07:08:09.375 121 12687.15 96.38 54943.85 88888.00 2011-05-01 07:08:09.500 121 12687.25 96.40 54943.88 88888.00 2011-05-01 07:08:09.625 121 12687.27 96.38 54943.85 88888.00 2011-05-01 07:08:09.750 121 12687.20 96.33 54943.80 88888.00 2011-05-01 07:08:09.875 121 12687.25 96.33 54943.78 88888.00 2011-05-01 07:08:10.000 121 12687.33 96.38 54943.80 88888.00 2011-05-01 07:08:10.125 121 12687.35 96.35 54943.75 88888.00 2011-05-01 07:08:10.250 121 12687.27 96.30 54943.70 88888.00 2011-05-01 07:08:10.375 121 12687.27 96.35 54943.70 88888.00 2011-05-01 07:08:10.500 121 12687.35 96.40 54943.72 88888.00 2011-05-01 07:08:10.625 121 12687.42 96.38 54943.75 88888.00 2011-05-01 07:08:10.750 121 12687.38 96.33 54943.70 88888.00 2011-05-01 07:08:10.875 121 12687.33 96.38 54943.70 88888.00 2011-05-01 07:08:11.000 121 12687.38 96.40 54943.70 88888.00 2011-05-01 07:08:11.125 121 12687.33 96.40 54943.70 88888.00 2011-05-01 07:08:11.250 121 12687.30 96.33 54943.70 88888.00 2011-05-01 07:08:11.375 121 12687.42 96.33 54943.68 88888.00 2011-05-01 07:08:11.500 121 12687.52 96.33 54943.68 88888.00 2011-05-01 07:08:11.625 121 12687.58 96.33 54943.68 88888.00 2011-05-01 07:08:11.750 121 12687.45 96.30 54943.68 88888.00 2011-05-01 07:08:11.875 121 12687.38 96.30 54943.68 88888.00 2011-05-01 07:08:12.000 121 12687.35 96.30 54943.65 88888.00 2011-05-01 07:08:12.125 121 12687.38 96.33 54943.65 88888.00 2011-05-01 07:08:12.250 121 12687.38 96.28 54943.62 88888.00 2011-05-01 07:08:12.375 121 12687.45 96.28 54943.62 88888.00 2011-05-01 07:08:12.500 121 12687.42 96.28 54943.62 88888.00 2011-05-01 07:08:12.625 121 12687.38 96.28 54943.65 88888.00 2011-05-01 07:08:12.750 121 12687.38 96.28 54943.62 88888.00 2011-05-01 07:08:12.875 121 12687.42 96.25 54943.62 88888.00 2011-05-01 07:08:13.000 121 12687.40 96.22 54943.60 88888.00 2011-05-01 07:08:13.125 121 12687.42 96.20 54943.60 88888.00 2011-05-01 07:08:13.250 121 12687.40 96.20 54943.60 88888.00 2011-05-01 07:08:13.375 121 12687.40 96.17 54943.60 88888.00 2011-05-01 07:08:13.500 121 12687.42 96.17 54943.65 88888.00 2011-05-01 07:08:13.625 121 12687.42 96.15 54943.62 88888.00 2011-05-01 07:08:13.750 121 12687.35 96.12 54943.62 88888.00 2011-05-01 07:08:13.875 121 12687.33 96.10 54943.62 88888.00 2011-05-01 07:08:14.000 121 12687.30 96.05 54943.60 88888.00 2011-05-01 07:08:14.125 121 12687.25 96.03 54943.62 88888.00 2011-05-01 07:08:14.250 121 12687.23 95.97 54943.62 88888.00 2011-05-01 07:08:14.375 121 12687.17 95.97 54943.60 88888.00 2011-05-01 07:08:14.500 121 12687.17 95.97 54943.62 88888.00 2011-05-01 07:08:14.625 121 12687.17 95.97 54943.65 88888.00 2011-05-01 07:08:14.750 121 12687.17 95.92 54943.62 88888.00 2011-05-01 07:08:14.875 121 12687.17 95.88 54943.62 88888.00 2011-05-01 07:08:15.000 121 12687.17 95.83 54943.62 88888.00 2011-05-01 07:08:15.125 121 12687.17 95.78 54943.57 88888.00 2011-05-01 07:08:15.250 121 12687.12 95.72 54943.57 88888.00 2011-05-01 07:08:15.375 121 12687.05 95.72 54943.60 88888.00 2011-05-01 07:08:15.500 121 12687.08 95.72 54943.60 88888.00 2011-05-01 07:08:15.625 121 12687.15 95.70 54943.60 88888.00 2011-05-01 07:08:15.750 121 12687.17 95.67 54943.62 88888.00 2011-05-01 07:08:15.875 121 12687.15 95.60 54943.62 88888.00 2011-05-01 07:08:16.000 121 12687.10 95.55 54943.62 88888.00 2011-05-01 07:08:16.125 121 12687.08 95.55 54943.62 88888.00 2011-05-01 07:08:16.250 121 12687.05 95.47 54943.60 88888.00 2011-05-01 07:08:16.375 121 12687.12 95.50 54943.60 88888.00 2011-05-01 07:08:16.500 121 12687.17 95.50 54943.60 88888.00 2011-05-01 07:08:16.625 121 12687.15 95.50 54943.60 88888.00 2011-05-01 07:08:16.750 121 12687.12 95.50 54943.60 88888.00 2011-05-01 07:08:16.875 121 12687.10 95.47 54943.60 88888.00 2011-05-01 07:08:17.000 121 12687.15 95.45 54943.57 88888.00 2011-05-01 07:08:17.125 121 12687.12 95.45 54943.57 88888.00 2011-05-01 07:08:17.250 121 12687.02 95.40 54943.57 88888.00 2011-05-01 07:08:17.375 121 12687.05 95.40 54943.55 88888.00 2011-05-01 07:08:17.500 121 12687.10 95.45 54943.57 88888.00 2011-05-01 07:08:17.625 121 12687.17 95.45 54943.55 88888.00 2011-05-01 07:08:17.750 121 12687.20 95.45 54943.57 88888.00 2011-05-01 07:08:17.875 121 12687.20 95.45 54943.55 88888.00 2011-05-01 07:08:18.000 121 12687.17 95.45 54943.55 88888.00 2011-05-01 07:08:18.125 121 12687.23 95.47 54943.53 88888.00 2011-05-01 07:08:18.250 121 12687.20 95.47 54943.53 88888.00 2011-05-01 07:08:18.375 121 12687.17 95.47 54943.53 88888.00 2011-05-01 07:08:18.500 121 12687.17 95.47 54943.45 88888.00 2011-05-01 07:08:18.625 121 12687.20 95.47 54943.43 88888.00 2011-05-01 07:08:18.750 121 12687.15 95.45 54943.45 88888.00 2011-05-01 07:08:18.875 121 12687.15 95.50 54943.50 88888.00 2011-05-01 07:08:19.000 121 12687.17 95.53 54943.50 88888.00 2011-05-01 07:08:19.125 121 12687.15 95.53 54943.50 88888.00 2011-05-01 07:08:19.250 121 12687.12 95.50 54943.47 88888.00 2011-05-01 07:08:19.375 121 12687.20 95.53 54943.47 88888.00 2011-05-01 07:08:19.500 121 12687.20 95.55 54943.47 88888.00 2011-05-01 07:08:19.625 121 12687.17 95.53 54943.40 88888.00 2011-05-01 07:08:19.750 121 12687.20 95.53 54943.38 88888.00 2011-05-01 07:08:19.875 121 12687.20 95.47 54943.38 88888.00 2011-05-01 07:08:20.000 121 12687.20 95.47 54943.40 88888.00 2011-05-01 07:08:20.125 121 12687.23 95.50 54943.40 88888.00 2011-05-01 07:08:20.250 121 12687.20 95.47 54943.38 88888.00 2011-05-01 07:08:20.375 121 12687.20 95.50 54943.35 88888.00 2011-05-01 07:08:20.500 121 12687.23 95.53 54943.35 88888.00 2011-05-01 07:08:20.625 121 12687.17 95.50 54943.38 88888.00 2011-05-01 07:08:20.750 121 12687.12 95.47 54943.35 88888.00 2011-05-01 07:08:20.875 121 12687.08 95.47 54943.38 88888.00 2011-05-01 07:08:21.000 121 12687.02 95.45 54943.38 88888.00 2011-05-01 07:08:21.125 121 12686.98 95.42 54943.35 88888.00 2011-05-01 07:08:21.250 121 12686.95 95.40 54943.35 88888.00 2011-05-01 07:08:21.375 121 12687.00 95.40 54943.32 88888.00 2011-05-01 07:08:21.500 121 12687.02 95.35 54943.32 88888.00 2011-05-01 07:08:21.625 121 12687.00 95.35 54943.35 88888.00 2011-05-01 07:08:21.750 121 12686.98 95.33 54943.38 88888.00 2011-05-01 07:08:21.875 121 12687.00 95.35 54943.38 88888.00 2011-05-01 07:08:22.000 121 12687.00 95.33 54943.32 88888.00 2011-05-01 07:08:22.125 121 12686.92 95.25 54943.32 88888.00 2011-05-01 07:08:22.250 121 12686.83 95.20 54943.32 88888.00 2011-05-01 07:08:22.375 121 12686.90 95.22 54943.35 88888.00 2011-05-01 07:08:22.500 121 12686.92 95.25 54943.38 88888.00 2011-05-01 07:08:22.625 121 12686.90 95.20 54943.38 88888.00 2011-05-01 07:08:22.750 121 12686.90 95.20 54943.38 88888.00 2011-05-01 07:08:22.875 121 12686.85 95.15 54943.35 88888.00 2011-05-01 07:08:23.000 121 12686.77 95.12 54943.32 88888.00 2011-05-01 07:08:23.125 121 12686.77 95.10 54943.32 88888.00 2011-05-01 07:08:23.250 121 12686.73 95.10 54943.35 88888.00 2011-05-01 07:08:23.375 121 12686.73 95.08 54943.35 88888.00 2011-05-01 07:08:23.500 121 12686.70 95.05 54943.35 88888.00 2011-05-01 07:08:23.625 121 12686.70 95.00 54943.35 88888.00 2011-05-01 07:08:23.750 121 12686.70 95.00 54943.35 88888.00 2011-05-01 07:08:23.875 121 12686.70 94.95 54943.38 88888.00 2011-05-01 07:08:24.000 121 12686.70 94.88 54943.32 88888.00 2011-05-01 07:08:24.125 121 12686.65 94.85 54943.30 88888.00 2011-05-01 07:08:24.250 121 12686.62 94.80 54943.35 88888.00 2011-05-01 07:08:24.375 121 12686.62 94.83 54943.35 88888.00 2011-05-01 07:08:24.500 121 12686.55 94.80 54943.35 88888.00 2011-05-01 07:08:24.625 121 12686.48 94.75 54943.32 88888.00 2011-05-01 07:08:24.750 121 12686.48 94.70 54943.35 88888.00 2011-05-01 07:08:24.875 121 12686.48 94.70 54943.32 88888.00 2011-05-01 07:08:25.000 121 12686.48 94.67 54943.32 88888.00 2011-05-01 07:08:25.125 121 12686.45 94.65 54943.32 88888.00 2011-05-01 07:08:25.250 121 12686.38 94.60 54943.32 88888.00 2011-05-01 07:08:25.375 121 12686.33 94.58 54943.35 88888.00 2011-05-01 07:08:25.500 121 12686.33 94.53 54943.35 88888.00 2011-05-01 07:08:25.625 121 12686.25 94.50 54943.35 88888.00 2011-05-01 07:08:25.750 121 12686.25 94.47 54943.35 88888.00 2011-05-01 07:08:25.875 121 12686.23 94.45 54943.32 88888.00 2011-05-01 07:08:26.000 121 12686.17 94.40 54943.30 88888.00 2011-05-01 07:08:26.125 121 12686.15 94.35 54943.35 88888.00 2011-05-01 07:08:26.250 121 12686.15 94.30 54943.38 88888.00 2011-05-01 07:08:26.375 121 12686.15 94.33 54943.35 88888.00 2011-05-01 07:08:26.500 121 12686.12 94.33 54943.38 88888.00 2011-05-01 07:08:26.625 121 12686.12 94.33 54943.38 88888.00 2011-05-01 07:08:26.750 121 12686.20 94.28 54943.35 88888.00 2011-05-01 07:08:26.875 121 12686.20 94.22 54943.32 88888.00 2011-05-01 07:08:27.000 121 12686.15 94.20 54943.30 88888.00 2011-05-01 07:08:27.125 121 12686.10 94.17 54943.32 88888.00 2011-05-01 07:08:27.250 121 12686.02 94.15 54943.32 88888.00 2011-05-01 07:08:27.375 121 12686.08 94.12 54943.32 88888.00 2011-05-01 07:08:27.500 121 12686.05 94.08 54943.35 88888.00 2011-05-01 07:08:27.625 121 12686.00 94.08 54943.32 88888.00 2011-05-01 07:08:27.750 121 12686.00 94.05 54943.35 88888.00 2011-05-01 07:08:27.875 121 12685.98 94.03 54943.35 88888.00 2011-05-01 07:08:28.000 121 12685.95 94.00 54943.32 88888.00 2011-05-01 07:08:28.125 121 12685.98 93.92 54943.30 88888.00 2011-05-01 07:08:28.250 121 12685.90 93.85 54943.30 88888.00 2011-05-01 07:08:28.375 121 12685.90 93.85 54943.32 88888.00 2011-05-01 07:08:28.500 121 12685.85 93.88 54943.38 88888.00 2011-05-01 07:08:28.625 121 12685.83 93.85 54943.38 88888.00 2011-05-01 07:08:28.750 121 12685.83 93.80 54943.35 88888.00 2011-05-01 07:08:28.875 121 12685.92 93.75 54943.38 88888.00 2011-05-01 07:08:29.000 121 12685.95 93.75 54943.35 88888.00 2011-05-01 07:08:29.125 121 12685.92 93.72 54943.38 88888.00 2011-05-01 07:08:29.250 121 12685.85 93.67 54943.35 88888.00 2011-05-01 07:08:29.375 121 12685.83 93.65 54943.38 88888.00 2011-05-01 07:08:29.500 121 12685.77 93.65 54943.35 88888.00 2011-05-01 07:08:29.625 121 12685.83 93.65 54943.40 88888.00 2011-05-01 07:08:29.750 121 12685.80 93.62 54943.40 88888.00 2011-05-01 07:08:29.875 121 12685.75 93.60 54943.38 88888.00 2011-05-01 07:08:30.000 121 12685.70 93.58 54943.35 88888.00 2011-05-01 07:08:30.125 121 12685.65 93.50 54943.35 88888.00 2011-05-01 07:08:30.250 121 12685.67 93.47 54943.38 88888.00 2011-05-01 07:08:30.375 121 12685.75 93.53 54943.38 88888.00 2011-05-01 07:08:30.500 121 12685.73 93.53 54943.38 88888.00 2011-05-01 07:08:30.625 121 12685.65 93.47 54943.35 88888.00 2011-05-01 07:08:30.750 121 12685.60 93.47 54943.35 88888.00 2011-05-01 07:08:30.875 121 12685.60 93.45 54943.35 88888.00 2011-05-01 07:08:31.000 121 12685.60 93.42 54943.32 88888.00 2011-05-01 07:08:31.125 121 12685.60 93.42 54943.32 88888.00 2011-05-01 07:08:31.250 121 12685.60 93.40 54943.32 88888.00 2011-05-01 07:08:31.375 121 12685.62 93.40 54943.32 88888.00 2011-05-01 07:08:31.500 121 12685.60 93.35 54943.32 88888.00 2011-05-01 07:08:31.625 121 12685.58 93.35 54943.35 88888.00 2011-05-01 07:08:31.750 121 12685.55 93.38 54943.35 88888.00 2011-05-01 07:08:31.875 121 12685.55 93.35 54943.30 88888.00 2011-05-01 07:08:32.000 121 12685.45 93.30 54943.30 88888.00 2011-05-01 07:08:32.125 121 12685.42 93.33 54943.30 88888.00 2011-05-01 07:08:32.250 121 12685.40 93.33 54943.30 88888.00 2011-05-01 07:08:32.375 121 12685.45 93.30 54943.25 88888.00 2011-05-01 07:08:32.500 121 12685.42 93.30 54943.28 88888.00 2011-05-01 07:08:32.625 121 12685.30 93.33 54943.30 88888.00 2011-05-01 07:08:32.750 121 12685.23 93.33 54943.30 88888.00 2011-05-01 07:08:32.875 121 12685.23 93.33 54943.28 88888.00 2011-05-01 07:08:33.000 121 12685.23 93.30 54943.28 88888.00 2011-05-01 07:08:33.125 121 12685.20 93.30 54943.28 88888.00 2011-05-01 07:08:33.250 121 12685.08 93.33 54943.30 88888.00 2011-05-01 07:08:33.375 121 12685.08 93.33 54943.30 88888.00 2011-05-01 07:08:33.500 121 12685.05 93.30 54943.28 88888.00 2011-05-01 07:08:33.625 121 12685.08 93.30 54943.30 88888.00 2011-05-01 07:08:33.750 121 12685.02 93.33 54943.32 88888.00 2011-05-01 07:08:33.875 121 12685.00 93.33 54943.30 88888.00 2011-05-01 07:08:34.000 121 12685.00 93.28 54943.28 88888.00 2011-05-01 07:08:34.125 121 12684.92 93.28 54943.28 88888.00 2011-05-01 07:08:34.250 121 12684.85 93.22 54943.32 88888.00 2011-05-01 07:08:34.375 121 12684.80 93.20 54943.30 88888.00 2011-05-01 07:08:34.500 121 12684.80 93.17 54943.28 88888.00 2011-05-01 07:08:34.625 121 12684.83 93.20 54943.28 88888.00 2011-05-01 07:08:34.750 121 12684.80 93.22 54943.32 88888.00 2011-05-01 07:08:34.875 121 12684.73 93.22 54943.30 88888.00 2011-05-01 07:08:35.000 121 12684.65 93.15 54943.30 88888.00 2011-05-01 07:08:35.125 121 12684.58 93.10 54943.32 88888.00 2011-05-01 07:08:35.250 121 12684.52 93.12 54943.32 88888.00 2011-05-01 07:08:35.375 121 12684.52 93.05 54943.30 88888.00 2011-05-01 07:08:35.500 121 12684.48 93.05 54943.30 88888.00 2011-05-01 07:08:35.625 121 12684.40 93.03 54943.30 88888.00 2011-05-01 07:08:35.750 121 12684.33 92.97 54943.30 88888.00 2011-05-01 07:08:35.875 121 12684.33 92.97 54943.30 88888.00 2011-05-01 07:08:36.000 121 12684.33 92.97 54943.30 88888.00 2011-05-01 07:08:36.125 121 12684.30 92.92 54943.32 88888.00 2011-05-01 07:08:36.250 121 12684.25 92.90 54943.30 88888.00 2011-05-01 07:08:36.375 121 12684.25 92.88 54943.32 88888.00 2011-05-01 07:08:36.500 121 12684.25 92.88 54943.32 88888.00 2011-05-01 07:08:36.625 121 12684.25 92.88 54943.35 88888.00 2011-05-01 07:08:36.750 121 12684.23 92.85 54943.30 88888.00 2011-05-01 07:08:36.875 121 12684.15 92.83 54943.25 88888.00 2011-05-01 07:08:37.000 121 12684.12 92.80 54943.28 88888.00 2011-05-01 07:08:37.125 121 12684.08 92.80 54943.28 88888.00 2011-05-01 07:08:37.250 121 12684.00 92.75 54943.28 88888.00 2011-05-01 07:08:37.375 121 12684.00 92.72 54943.25 88888.00 2011-05-01 07:08:37.500 121 12684.00 92.70 54943.25 88888.00 2011-05-01 07:08:37.625 121 12683.98 92.70 54943.28 88888.00 2011-05-01 07:08:37.750 121 12683.95 92.70 54943.28 88888.00 2011-05-01 07:08:37.875 121 12683.90 92.70 54943.28 88888.00 2011-05-01 07:08:38.000 121 12683.88 92.67 54943.25 88888.00 2011-05-01 07:08:38.125 121 12683.90 92.70 54943.28 88888.00 2011-05-01 07:08:38.250 121 12683.77 92.67 54943.28 88888.00 2011-05-01 07:08:38.375 121 12683.73 92.65 54943.25 88888.00 2011-05-01 07:08:38.500 121 12683.67 92.62 54943.22 88888.00 2011-05-01 07:08:38.625 121 12683.62 92.62 54943.22 88888.00 2011-05-01 07:08:38.750 121 12683.62 92.62 54943.25 88888.00 2011-05-01 07:08:38.875 121 12683.67 92.62 54943.28 88888.00 2011-05-01 07:08:39.000 121 12683.70 92.62 54943.25 88888.00 2011-05-01 07:08:39.125 121 12683.65 92.60 54943.25 88888.00 2011-05-01 07:08:39.250 121 12683.55 92.55 54943.22 88888.00 2011-05-01 07:08:39.375 121 12683.50 92.55 54943.25 88888.00 2011-05-01 07:08:39.500 121 12683.45 92.55 54943.25 88888.00 2011-05-01 07:08:39.625 121 12683.45 92.55 54943.28 88888.00 2011-05-01 07:08:39.750 121 12683.38 92.55 54943.25 88888.00 2011-05-01 07:08:39.875 121 12683.35 92.55 54943.25 88888.00 2011-05-01 07:08:40.000 121 12683.33 92.53 54943.25 88888.00 2011-05-01 07:08:40.125 121 12683.30 92.53 54943.25 88888.00 2011-05-01 07:08:40.250 121 12683.38 92.47 54943.25 88888.00 2011-05-01 07:08:40.375 121 12683.27 92.45 54943.22 88888.00 2011-05-01 07:08:40.500 121 12683.20 92.42 54943.22 88888.00 2011-05-01 07:08:40.625 121 12683.15 92.45 54943.25 88888.00 2011-05-01 07:08:40.750 121 12683.17 92.45 54943.25 88888.00 2011-05-01 07:08:40.875 121 12683.10 92.42 54943.25 88888.00 2011-05-01 07:08:41.000 121 12683.00 92.38 54943.25 88888.00 2011-05-01 07:08:41.125 121 12683.05 92.35 54943.25 88888.00 2011-05-01 07:08:41.250 121 12683.00 92.35 54943.25 88888.00 2011-05-01 07:08:41.375 121 12683.00 92.38 54943.22 88888.00 2011-05-01 07:08:41.500 121 12682.95 92.38 54943.22 88888.00 2011-05-01 07:08:41.625 121 12682.92 92.38 54943.22 88888.00 2011-05-01 07:08:41.750 121 12682.98 92.33 54943.22 88888.00 2011-05-01 07:08:41.875 121 12682.95 92.30 54943.20 88888.00 2011-05-01 07:08:42.000 121 12682.88 92.25 54943.20 88888.00 2011-05-01 07:08:42.125 121 12682.85 92.25 54943.22 88888.00 2011-05-01 07:08:42.250 121 12682.80 92.25 54943.22 88888.00 2011-05-01 07:08:42.375 121 12682.85 92.28 54943.22 88888.00 2011-05-01 07:08:42.500 121 12682.83 92.22 54943.22 88888.00 2011-05-01 07:08:42.625 121 12682.75 92.20 54943.20 88888.00 2011-05-01 07:08:42.750 121 12682.73 92.20 54943.20 88888.00 2011-05-01 07:08:42.875 121 12682.62 92.12 54943.20 88888.00 2011-05-01 07:08:43.000 121 12682.58 92.12 54943.20 88888.00 2011-05-01 07:08:43.125 121 12682.52 92.10 54943.18 88888.00 2011-05-01 07:08:43.250 121 12682.48 92.05 54943.18 88888.00 2011-05-01 07:08:43.375 121 12682.50 92.03 54943.20 88888.00 2011-05-01 07:08:43.500 121 12682.42 92.03 54943.20 88888.00 2011-05-01 07:08:43.625 121 12682.40 92.03 54943.20 88888.00 2011-05-01 07:08:43.750 121 12682.40 92.03 54943.20 88888.00 2011-05-01 07:08:43.875 121 12682.38 91.97 54943.18 88888.00 2011-05-01 07:08:44.000 121 12682.35 91.92 54943.18 88888.00 2011-05-01 07:08:44.125 121 12682.27 91.90 54943.20 88888.00 2011-05-01 07:08:44.250 121 12682.20 91.90 54943.22 88888.00 2011-05-01 07:08:44.375 121 12682.15 91.90 54943.22 88888.00 2011-05-01 07:08:44.500 121 12682.12 91.88 54943.20 88888.00 2011-05-01 07:08:44.625 121 12682.12 91.88 54943.20 88888.00 2011-05-01 07:08:44.750 121 12682.15 91.88 54943.22 88888.00 2011-05-01 07:08:44.875 121 12682.12 91.85 54943.20 88888.00 2011-05-01 07:08:45.000 121 12682.10 91.80 54943.18 88888.00 2011-05-01 07:08:45.125 121 12681.98 91.75 54943.20 88888.00 2011-05-01 07:08:45.250 121 12681.92 91.75 54943.22 88888.00 2011-05-01 07:08:45.375 121 12681.98 91.72 54943.20 88888.00 2011-05-01 07:08:45.500 121 12681.90 91.70 54943.20 88888.00 2011-05-01 07:08:45.625 121 12681.88 91.67 54943.18 88888.00 2011-05-01 07:08:45.750 121 12681.88 91.67 54943.18 88888.00 2011-05-01 07:08:45.875 121 12681.85 91.67 54943.18 88888.00 2011-05-01 07:08:46.000 121 12681.80 91.62 54943.18 88888.00 2011-05-01 07:08:46.125 121 12681.75 91.58 54943.18 88888.00 2011-05-01 07:08:46.250 121 12681.73 91.62 54943.18 88888.00 2011-05-01 07:08:46.375 121 12681.73 91.65 54943.20 88888.00 2011-05-01 07:08:46.500 121 12681.67 91.58 54943.15 88888.00 2011-05-01 07:08:46.625 121 12681.67 91.55 54943.15 88888.00 2011-05-01 07:08:46.750 121 12681.70 91.55 54943.18 88888.00 2011-05-01 07:08:46.875 121 12681.70 91.58 54943.18 88888.00 2011-05-01 07:08:47.000 121 12681.67 91.53 54943.15 88888.00 2011-05-01 07:08:47.125 121 12681.60 91.42 54943.12 88888.00 2011-05-01 07:08:47.250 121 12681.58 91.45 54943.15 88888.00 2011-05-01 07:08:47.375 121 12681.62 91.47 54943.15 88888.00 2011-05-01 07:08:47.500 121 12681.55 91.45 54943.15 88888.00 2011-05-01 07:08:47.625 121 12681.45 91.45 54943.15 88888.00 2011-05-01 07:08:47.750 121 12681.42 91.45 54943.15 88888.00 2011-05-01 07:08:47.875 121 12681.55 91.45 54943.12 88888.00 2011-05-01 07:08:48.000 121 12681.55 91.40 54943.10 88888.00 2011-05-01 07:08:48.125 121 12681.52 91.38 54943.12 88888.00 2011-05-01 07:08:48.250 121 12681.50 91.38 54943.10 88888.00 2011-05-01 07:08:48.375 121 12681.52 91.38 54943.12 88888.00 2011-05-01 07:08:48.500 121 12681.42 91.40 54943.12 88888.00 2011-05-01 07:08:48.625 121 12681.40 91.38 54943.18 88888.00 2011-05-01 07:08:48.750 121 12681.42 91.35 54943.15 88888.00 2011-05-01 07:08:48.875 121 12681.38 91.30 54943.12 88888.00 2011-05-01 07:08:49.000 121 12681.30 91.28 54943.10 88888.00 2011-05-01 07:08:49.125 121 12681.30 91.33 54943.12 88888.00 2011-05-01 07:08:49.250 121 12681.20 91.28 54943.15 88888.00 2011-05-01 07:08:49.375 121 12681.12 91.30 54943.12 88888.00 2011-05-01 07:08:49.500 121 12681.12 91.28 54943.10 88888.00 2011-05-01 07:08:49.625 121 12681.17 91.30 54943.12 88888.00 2011-05-01 07:08:49.750 121 12681.12 91.28 54943.10 88888.00 2011-05-01 07:08:49.875 121 12681.05 91.25 54943.07 88888.00 2011-05-01 07:08:50.000 121 12680.98 91.25 54943.07 88888.00 2011-05-01 07:08:50.125 121 12681.02 91.28 54943.07 88888.00 2011-05-01 07:08:50.250 121 12680.92 91.25 54943.10 88888.00 2011-05-01 07:08:50.375 121 12680.83 91.22 54943.07 88888.00 2011-05-01 07:08:50.500 121 12680.85 91.22 54943.07 88888.00 2011-05-01 07:08:50.625 121 12680.88 91.25 54943.07 88888.00 2011-05-01 07:08:50.750 121 12680.85 91.22 54943.05 88888.00 2011-05-01 07:08:50.875 121 12680.80 91.17 54943.03 88888.00 2011-05-01 07:08:51.000 121 12680.83 91.17 54943.05 88888.00 2011-05-01 07:08:51.125 121 12680.80 91.22 54943.10 88888.00 2011-05-01 07:08:51.250 121 12680.75 91.22 54943.10 88888.00 2011-05-01 07:08:51.375 121 12680.77 91.22 54943.07 88888.00 2011-05-01 07:08:51.500 121 12680.75 91.22 54943.07 88888.00 2011-05-01 07:08:51.625 121 12680.70 91.17 54943.07 88888.00 2011-05-01 07:08:51.750 121 12680.65 91.12 54943.00 88888.00 2011-05-01 07:08:51.875 121 12680.60 91.15 54943.00 88888.00 2011-05-01 07:08:52.000 121 12680.62 91.15 54942.97 88888.00 2011-05-01 07:08:52.125 121 12680.65 91.10 54942.97 88888.00 2011-05-01 07:08:52.250 121 12680.60 91.05 54942.97 88888.00 2011-05-01 07:08:52.375 121 12680.55 91.03 54942.95 88888.00 2011-05-01 07:08:52.500 121 12680.48 91.03 54942.95 88888.00 2011-05-01 07:08:52.625 121 12680.48 91.03 54943.00 88888.00 2011-05-01 07:08:52.750 121 12680.48 90.97 54942.97 88888.00 2011-05-01 07:08:52.875 121 12680.45 90.95 54942.97 88888.00 2011-05-01 07:08:53.000 121 12680.52 90.92 54942.95 88888.00 2011-05-01 07:08:53.125 121 12680.55 90.90 54942.95 88888.00 2011-05-01 07:08:53.250 121 12680.52 90.88 54942.95 88888.00 2011-05-01 07:08:53.375 121 12680.48 90.85 54942.93 88888.00 2011-05-01 07:08:53.500 121 12680.38 90.83 54942.90 88888.00 2011-05-01 07:08:53.625 121 12680.38 90.88 54942.93 88888.00 2011-05-01 07:08:53.750 121 12680.38 90.85 54942.93 88888.00 2011-05-01 07:08:53.875 121 12680.33 90.78 54942.95 88888.00 2011-05-01 07:08:54.000 121 12680.38 90.75 54942.93 88888.00 2011-05-01 07:08:54.125 121 12680.38 90.80 54942.93 88888.00 2011-05-01 07:08:54.250 121 12680.38 90.78 54942.93 88888.00 2011-05-01 07:08:54.375 121 12680.33 90.72 54942.90 88888.00 2011-05-01 07:08:54.500 121 12680.33 90.72 54942.90 88888.00 2011-05-01 07:08:54.625 121 12680.30 90.75 54942.88 88888.00 2011-05-01 07:08:54.750 121 12680.27 90.70 54942.85 88888.00 2011-05-01 07:08:54.875 121 12680.23 90.62 54942.85 88888.00 2011-05-01 07:08:55.000 121 12680.20 90.65 54942.85 88888.00 2011-05-01 07:08:55.125 121 12680.20 90.62 54942.85 88888.00 2011-05-01 07:08:55.250 121 12680.17 90.60 54942.88 88888.00 2011-05-01 07:08:55.375 121 12680.15 90.62 54942.88 88888.00 2011-05-01 07:08:55.500 121 12680.15 90.65 54942.88 88888.00 2011-05-01 07:08:55.625 121 12680.17 90.62 54942.82 88888.00 2011-05-01 07:08:55.750 121 12680.20 90.55 54942.80 88888.00 2011-05-01 07:08:55.875 121 12680.17 90.53 54942.82 88888.00 2011-05-01 07:08:56.000 121 12680.17 90.50 54942.85 88888.00 2011-05-01 07:08:56.125 121 12680.20 90.50 54942.82 88888.00 2011-05-01 07:08:56.250 121 12680.30 90.47 54942.82 88888.00 2011-05-01 07:08:56.375 121 12680.30 90.42 54942.78 88888.00 2011-05-01 07:08:56.500 121 12680.25 90.42 54942.78 88888.00 2011-05-01 07:08:56.625 121 12680.25 90.42 54942.80 88888.00 2011-05-01 07:08:56.750 121 12680.25 90.42 54942.80 88888.00 2011-05-01 07:08:56.875 121 12680.33 90.45 54942.80 88888.00 2011-05-01 07:08:57.000 121 12680.35 90.40 54942.75 88888.00 2011-05-01 07:08:57.125 121 12680.35 90.40 54942.75 88888.00 2011-05-01 07:08:57.250 121 12680.30 90.38 54942.72 88888.00 2011-05-01 07:08:57.375 121 12680.30 90.38 54942.70 88888.00 2011-05-01 07:08:57.500 121 12680.33 90.40 54942.70 88888.00 2011-05-01 07:08:57.625 121 12680.33 90.38 54942.72 88888.00 2011-05-01 07:08:57.750 121 12680.30 90.40 54942.70 88888.00 2011-05-01 07:08:57.875 121 12680.33 90.42 54942.70 88888.00 2011-05-01 07:08:58.000 121 12680.38 90.40 54942.65 88888.00 2011-05-01 07:08:58.125 121 12680.38 90.42 54942.62 88888.00 2011-05-01 07:08:58.250 121 12680.35 90.40 54942.60 88888.00 2011-05-01 07:08:58.375 121 12680.42 90.45 54942.62 88888.00 2011-05-01 07:08:58.500 121 12680.42 90.45 54942.65 88888.00 2011-05-01 07:08:58.625 121 12680.38 90.40 54942.57 88888.00 2011-05-01 07:08:58.750 121 12680.38 90.38 54942.55 88888.00 2011-05-01 07:08:58.875 121 12680.38 90.35 54942.53 88888.00 2011-05-01 07:08:59.000 121 12680.40 90.35 54942.55 88888.00 2011-05-01 07:08:59.125 121 12680.45 90.38 54942.57 88888.00 2011-05-01 07:08:59.250 121 12680.55 90.38 54942.57 88888.00 2011-05-01 07:08:59.375 121 12680.58 90.35 54942.57 88888.00 2011-05-01 07:08:59.500 121 12680.48 90.35 54942.55 88888.00 2011-05-01 07:08:59.625 121 12680.48 90.33 54942.53 88888.00 2011-05-01 07:08:59.750 121 12680.55 90.33 54942.47 88888.00 2011-05-01 07:08:59.875 121 12680.55 90.33 54942.50 88888.00 2011-05-01 07:09:00.000 121 12680.58 90.30 54942.50 88888.00 2011-05-01 07:09:00.125 121 12680.60 90.30 54942.50 88888.00 2011-05-01 07:09:00.250 121 12680.62 90.28 54942.47 88888.00 2011-05-01 07:09:00.375 121 12680.62 90.28 54942.43 88888.00 2011-05-01 07:09:00.500 121 12680.60 90.30 54942.43 88888.00 2011-05-01 07:09:00.625 121 12680.60 90.25 54942.43 88888.00 2011-05-01 07:09:00.750 121 12680.60 90.25 54942.38 88888.00 2011-05-01 07:09:00.875 121 12680.60 90.25 54942.38 88888.00 2011-05-01 07:09:01.000 121 12680.62 90.22 54942.38 88888.00 2011-05-01 07:09:01.125 121 12680.70 90.28 54942.40 88888.00 2011-05-01 07:09:01.250 121 12680.67 90.30 54942.40 88888.00 2011-05-01 07:09:01.375 121 12680.70 90.33 54942.40 88888.00 2011-05-01 07:09:01.500 121 12680.73 90.33 54942.38 88888.00 2011-05-01 07:09:01.625 121 12680.77 90.28 54942.35 88888.00 2011-05-01 07:09:01.750 121 12680.80 90.30 54942.35 88888.00 2011-05-01 07:09:01.875 121 12680.80 90.30 54942.35 88888.00 2011-05-01 07:09:02.000 121 12680.83 90.33 54942.35 88888.00 2011-05-01 07:09:02.125 121 12680.88 90.33 54942.32 88888.00 2011-05-01 07:09:02.250 121 12680.90 90.28 54942.30 88888.00 2011-05-01 07:09:02.375 121 12680.90 90.30 54942.28 88888.00 2011-05-01 07:09:02.500 121 12680.90 90.28 54942.25 88888.00 2011-05-01 07:09:02.625 121 12680.88 90.30 54942.25 88888.00 2011-05-01 07:09:02.750 121 12680.88 90.30 54942.25 88888.00 2011-05-01 07:09:02.875 121 12680.92 90.28 54942.20 88888.00 2011-05-01 07:09:03.000 121 12680.90 90.30 54942.20 88888.00 2011-05-01 07:09:03.125 121 12681.05 90.33 54942.22 88888.00 2011-05-01 07:09:03.250 121 12681.12 90.33 54942.20 88888.00 2011-05-01 07:09:03.375 121 12681.17 90.30 54942.20 88888.00 2011-05-01 07:09:03.500 121 12681.20 90.30 54942.15 88888.00 2011-05-01 07:09:03.625 121 12681.17 90.28 54942.15 88888.00 2011-05-01 07:09:03.750 121 12681.10 90.28 54942.12 88888.00 2011-05-01 07:09:03.875 121 12681.12 90.30 54942.15 88888.00 2011-05-01 07:09:04.000 121 12681.17 90.30 54942.12 88888.00 2011-05-01 07:09:04.125 121 12681.20 90.25 54942.12 88888.00 2011-05-01 07:09:04.250 121 12681.20 90.28 54942.10 88888.00 2011-05-01 07:09:04.375 121 12681.23 90.28 54942.07 88888.00 2011-05-01 07:09:04.500 121 12681.25 90.30 54942.10 88888.00 2011-05-01 07:09:04.625 121 12681.33 90.35 54942.10 88888.00 2011-05-01 07:09:04.750 121 12681.38 90.35 54942.05 88888.00 2011-05-01 07:09:04.875 121 12681.40 90.35 54942.05 88888.00 2011-05-01 07:09:05.000 121 12681.40 90.33 54942.03 88888.00 2011-05-01 07:09:05.125 121 12681.45 90.33 54942.05 88888.00 2011-05-01 07:09:05.250 121 12681.45 90.30 54942.03 88888.00 2011-05-01 07:09:05.375 121 12681.50 90.35 54942.03 88888.00 2011-05-01 07:09:05.500 121 12681.52 90.35 54942.00 88888.00 2011-05-01 07:09:05.625 121 12681.52 90.33 54942.00 88888.00 2011-05-01 07:09:05.750 121 12681.52 90.33 54941.97 88888.00 2011-05-01 07:09:05.875 121 12681.52 90.35 54941.95 88888.00 2011-05-01 07:09:06.000 121 12681.60 90.35 54941.95 88888.00 2011-05-01 07:09:06.125 121 12681.65 90.38 54941.95 88888.00 2011-05-01 07:09:06.250 121 12681.67 90.38 54941.97 88888.00 2011-05-01 07:09:06.375 121 12681.65 90.35 54941.95 88888.00 2011-05-01 07:09:06.500 121 12681.65 90.33 54941.90 88888.00 2011-05-01 07:09:06.625 121 12681.65 90.33 54941.90 88888.00 2011-05-01 07:09:06.750 121 12681.67 90.35 54941.93 88888.00 2011-05-01 07:09:06.875 121 12681.65 90.33 54941.93 88888.00 2011-05-01 07:09:07.000 121 12681.75 90.33 54941.93 88888.00 2011-05-01 07:09:07.125 121 12681.80 90.33 54941.93 88888.00 2011-05-01 07:09:07.250 121 12681.75 90.30 54941.90 88888.00 2011-05-01 07:09:07.375 121 12681.77 90.30 54941.88 88888.00 2011-05-01 07:09:07.500 121 12681.83 90.30 54941.85 88888.00 2011-05-01 07:09:07.625 121 12681.80 90.28 54941.82 88888.00 2011-05-01 07:09:07.750 121 12681.83 90.28 54941.85 88888.00 2011-05-01 07:09:07.875 121 12681.90 90.30 54941.85 88888.00 2011-05-01 07:09:08.000 121 12681.92 90.28 54941.85 88888.00 2011-05-01 07:09:08.125 121 12681.90 90.28 54941.82 88888.00 2011-05-01 07:09:08.250 121 12681.83 90.25 54941.80 88888.00 2011-05-01 07:09:08.375 121 12681.88 90.28 54941.82 88888.00 2011-05-01 07:09:08.500 121 12681.92 90.28 54941.82 88888.00 2011-05-01 07:09:08.625 121 12681.92 90.28 54941.82 88888.00 2011-05-01 07:09:08.750 121 12681.98 90.22 54941.80 88888.00 2011-05-01 07:09:08.875 121 12681.92 90.22 54941.78 88888.00 2011-05-01 07:09:09.000 121 12681.88 90.20 54941.78 88888.00 2011-05-01 07:09:09.125 121 12681.85 90.17 54941.78 88888.00 2011-05-01 07:09:09.250 121 12681.85 90.17 54941.75 88888.00 2011-05-01 07:09:09.375 121 12681.92 90.20 54941.78 88888.00 2011-05-01 07:09:09.500 121 12682.00 90.20 54941.75 88888.00 2011-05-01 07:09:09.625 121 12682.00 90.20 54941.78 88888.00 2011-05-01 07:09:09.750 121 12681.98 90.20 54941.78 88888.00 2011-05-01 07:09:09.875 121 12681.98 90.17 54941.78 88888.00 2011-05-01 07:09:10.000 121 12682.02 90.15 54941.70 88888.00 2011-05-01 07:09:10.125 121 12682.00 90.10 54941.70 88888.00 2011-05-01 07:09:10.250 121 12682.02 90.08 54941.70 88888.00 2011-05-01 07:09:10.375 121 12682.08 90.08 54941.68 88888.00 2011-05-01 07:09:10.500 121 12682.02 90.05 54941.68 88888.00 2011-05-01 07:09:10.625 121 12682.02 90.05 54941.65 88888.00 2011-05-01 07:09:10.750 121 12682.05 90.08 54941.68 88888.00 2011-05-01 07:09:10.875 121 12682.05 90.05 54941.70 88888.00 2011-05-01 07:09:11.000 121 12682.08 90.05 54941.70 88888.00 2011-05-01 07:09:11.125 121 12682.12 90.05 54941.68 88888.00 2011-05-01 07:09:11.250 121 12682.08 89.97 54941.68 88888.00 2011-05-01 07:09:11.375 121 12682.08 90.00 54941.68 88888.00 2011-05-01 07:09:11.500 121 12682.05 90.00 54941.68 88888.00 2011-05-01 07:09:11.625 121 12682.08 90.00 54941.68 88888.00 2011-05-01 07:09:11.750 121 12682.10 89.97 54941.62 88888.00 2011-05-01 07:09:11.875 121 12682.15 89.95 54941.65 88888.00 2011-05-01 07:09:12.000 121 12682.08 89.97 54941.65 88888.00 2011-05-01 07:09:12.125 121 12682.05 89.95 54941.68 88888.00 2011-05-01 07:09:12.250 121 12682.00 89.90 54941.65 88888.00 2011-05-01 07:09:12.375 121 12682.02 89.85 54941.62 88888.00 2011-05-01 07:09:12.500 121 12682.05 89.85 54941.62 88888.00 2011-05-01 07:09:12.625 121 12682.02 89.85 54941.65 88888.00 2011-05-01 07:09:12.750 121 12682.00 89.83 54941.65 88888.00 2011-05-01 07:09:12.875 121 12681.95 89.80 54941.68 88888.00 2011-05-01 07:09:13.000 121 12681.92 89.83 54941.68 88888.00 2011-05-01 07:09:13.125 121 12681.92 89.80 54941.65 88888.00 2011-05-01 07:09:13.250 121 12681.83 89.70 54941.62 88888.00 2011-05-01 07:09:13.375 121 12681.77 89.70 54941.62 88888.00 2011-05-01 07:09:13.500 121 12681.77 89.70 54941.62 88888.00 2011-05-01 07:09:13.625 121 12681.77 89.72 54941.65 88888.00 2011-05-01 07:09:13.750 121 12681.73 89.67 54941.62 88888.00 2011-05-01 07:09:13.875 121 12681.70 89.62 54941.62 88888.00 2011-05-01 07:09:14.000 121 12681.73 89.60 54941.65 88888.00 2011-05-01 07:09:14.125 121 12681.70 89.62 54941.65 88888.00 2011-05-01 07:09:14.250 121 12681.70 89.60 54941.62 88888.00 2011-05-01 07:09:14.375 121 12681.70 89.58 54941.62 88888.00 2011-05-01 07:09:14.500 121 12681.70 89.53 54941.60 88888.00 2011-05-01 07:09:14.625 121 12681.65 89.47 54941.55 88888.00 2011-05-01 07:09:14.750 121 12681.62 89.47 54941.57 88888.00 2011-05-01 07:09:14.875 121 12681.62 89.47 54941.62 88888.00 2011-05-01 07:09:15.000 121 12681.65 89.50 54941.62 88888.00 2011-05-01 07:09:15.125 121 12681.70 89.45 54941.62 88888.00 2011-05-01 07:09:15.250 121 12681.65 89.40 54941.60 88888.00 2011-05-01 07:09:15.375 121 12681.65 89.40 54941.60 88888.00 2011-05-01 07:09:15.500 121 12681.67 89.35 54941.60 88888.00 2011-05-01 07:09:15.625 121 12681.73 89.35 54941.60 88888.00 2011-05-01 07:09:15.750 121 12681.75 89.33 54941.57 88888.00 2011-05-01 07:09:15.875 121 12681.80 89.30 54941.55 88888.00 2011-05-01 07:09:16.000 121 12681.73 89.25 54941.55 88888.00 2011-05-01 07:09:16.125 121 12681.70 89.25 54941.55 88888.00 2011-05-01 07:09:16.250 121 12681.73 89.22 54941.57 88888.00 2011-05-01 07:09:16.375 121 12681.75 89.22 54941.57 88888.00 2011-05-01 07:09:16.500 121 12681.73 89.22 54941.55 88888.00 2011-05-01 07:09:16.625 121 12681.77 89.17 54941.55 88888.00 2011-05-01 07:09:16.750 121 12681.85 89.17 54941.55 88888.00 2011-05-01 07:09:16.875 121 12681.85 89.15 54941.55 88888.00 2011-05-01 07:09:17.000 121 12681.77 89.08 54941.55 88888.00 2011-05-01 07:09:17.125 121 12681.80 89.12 54941.57 88888.00 2011-05-01 07:09:17.250 121 12681.85 89.15 54941.57 88888.00 2011-05-01 07:09:17.375 121 12681.85 89.12 54941.53 88888.00 2011-05-01 07:09:17.500 121 12681.80 89.12 54941.53 88888.00 2011-05-01 07:09:17.625 121 12681.80 89.12 54941.55 88888.00 2011-05-01 07:09:17.750 121 12681.83 89.12 54941.55 88888.00 2011-05-01 07:09:17.875 121 12681.77 89.10 54941.55 88888.00 2011-05-01 07:09:18.000 121 12681.75 89.05 54941.53 88888.00 2011-05-01 07:09:18.125 121 12681.77 89.10 54941.53 88888.00 2011-05-01 07:09:18.250 121 12681.80 89.08 54941.50 88888.00 2011-05-01 07:09:18.375 121 12681.80 89.08 54941.50 88888.00 2011-05-01 07:09:18.500 121 12681.75 89.03 54941.50 88888.00 2011-05-01 07:09:18.625 121 12681.77 89.00 54941.53 88888.00 2011-05-01 07:09:18.750 121 12681.77 89.00 54941.53 88888.00 2011-05-01 07:09:18.875 121 12681.75 88.95 54941.50 88888.00 2011-05-01 07:09:19.000 121 12681.73 88.90 54941.47 88888.00 2011-05-01 07:09:19.125 121 12681.80 88.90 54941.47 88888.00 2011-05-01 07:09:19.250 121 12681.80 88.88 54941.45 88888.00 2011-05-01 07:09:19.375 121 12681.80 88.88 54941.47 88888.00 2011-05-01 07:09:19.500 121 12681.83 88.85 54941.47 88888.00 2011-05-01 07:09:19.625 121 12681.83 88.83 54941.45 88888.00 2011-05-01 07:09:19.750 121 12681.83 88.80 54941.45 88888.00 2011-05-01 07:09:19.875 121 12681.85 88.85 54941.43 88888.00 2011-05-01 07:09:20.000 121 12681.92 88.83 54941.45 88888.00 2011-05-01 07:09:20.125 121 12681.88 88.83 54941.45 88888.00 2011-05-01 07:09:20.250 121 12681.77 88.78 54941.45 88888.00 2011-05-01 07:09:20.375 121 12681.77 88.75 54941.47 88888.00 2011-05-01 07:09:20.500 121 12681.80 88.78 54941.45 88888.00 2011-05-01 07:09:20.625 121 12681.77 88.75 54941.47 88888.00 2011-05-01 07:09:20.750 121 12681.83 88.78 54941.47 88888.00 2011-05-01 07:09:20.875 121 12681.88 88.72 54941.47 88888.00 2011-05-01 07:09:21.000 121 12681.83 88.72 54941.45 88888.00 2011-05-01 07:09:21.125 121 12681.75 88.67 54941.43 88888.00 2011-05-01 07:09:21.250 121 12681.75 88.62 54941.43 88888.00 2011-05-01 07:09:21.375 121 12681.77 88.60 54941.43 88888.00 2011-05-01 07:09:21.500 121 12681.75 88.60 54941.43 88888.00 2011-05-01 07:09:21.625 121 12681.77 88.62 54941.43 88888.00 2011-05-01 07:09:21.750 121 12681.77 88.60 54941.43 88888.00 2011-05-01 07:09:21.875 121 12681.80 88.62 54941.43 88888.00 2011-05-01 07:09:22.000 121 12681.83 88.62 54941.40 88888.00 2011-05-01 07:09:22.125 121 12681.88 88.58 54941.40 88888.00 2011-05-01 07:09:22.250 121 12681.92 88.58 54941.45 88888.00 2011-05-01 07:09:22.375 121 12681.90 88.55 54941.45 88888.00 2011-05-01 07:09:22.500 121 12681.80 88.53 54941.40 88888.00 2011-05-01 07:09:22.625 121 12681.73 88.47 54941.43 88888.00 2011-05-01 07:09:22.750 121 12681.70 88.47 54941.43 88888.00 2011-05-01 07:09:22.875 121 12681.75 88.47 54941.40 88888.00 2011-05-01 07:09:23.000 121 12681.75 88.47 54941.40 88888.00 2011-05-01 07:09:23.125 121 12681.75 88.50 54941.43 88888.00 2011-05-01 07:09:23.250 121 12681.70 88.42 54941.40 88888.00 2011-05-01 07:09:23.375 121 12681.65 88.40 54941.38 88888.00 2011-05-01 07:09:23.500 121 12681.62 88.38 54941.40 88888.00 2011-05-01 07:09:23.625 121 12681.65 88.35 54941.40 88888.00 2011-05-01 07:09:23.750 121 12681.67 88.38 54941.38 88888.00 2011-05-01 07:09:23.875 121 12681.65 88.35 54941.38 88888.00 2011-05-01 07:09:24.000 121 12681.62 88.30 54941.35 88888.00 2011-05-01 07:09:24.125 121 12681.62 88.28 54941.35 88888.00 2011-05-01 07:09:24.250 121 12681.65 88.22 54941.38 88888.00 2011-05-01 07:09:24.375 121 12681.65 88.22 54941.40 88888.00 2011-05-01 07:09:24.500 121 12681.62 88.20 54941.43 88888.00 2011-05-01 07:09:24.625 121 12681.65 88.20 54941.40 88888.00 2011-05-01 07:09:24.750 121 12681.67 88.12 54941.38 88888.00 2011-05-01 07:09:24.875 121 12681.70 88.08 54941.38 88888.00 2011-05-01 07:09:25.000 121 12681.73 88.05 54941.35 88888.00 2011-05-01 07:09:25.125 121 12681.75 88.05 54941.35 88888.00 2011-05-01 07:09:25.250 121 12681.75 88.08 54941.38 88888.00 2011-05-01 07:09:25.375 121 12681.80 88.05 54941.38 88888.00 2011-05-01 07:09:25.500 121 12681.77 88.03 54941.38 88888.00 2011-05-01 07:09:25.625 121 12681.80 88.00 54941.38 88888.00 2011-05-01 07:09:25.750 121 12681.90 88.00 54941.38 88888.00 2011-05-01 07:09:25.875 121 12681.92 88.00 54941.35 88888.00 2011-05-01 07:09:26.000 121 12681.95 87.97 54941.35 88888.00 2011-05-01 07:09:26.125 121 12681.95 87.95 54941.32 88888.00 2011-05-01 07:09:26.250 121 12681.95 87.95 54941.32 88888.00 2011-05-01 07:09:26.375 121 12681.98 87.95 54941.35 88888.00 2011-05-01 07:09:26.500 121 12682.02 87.92 54941.35 88888.00 2011-05-01 07:09:26.625 121 12682.02 87.92 54941.32 88888.00 2011-05-01 07:09:26.750 121 12682.02 87.90 54941.32 88888.00 2011-05-01 07:09:26.875 121 12682.00 87.90 54941.30 88888.00 2011-05-01 07:09:27.000 121 12682.00 87.90 54941.30 88888.00 2011-05-01 07:09:27.125 121 12682.02 87.88 54941.30 88888.00 2011-05-01 07:09:27.250 121 12682.02 87.83 54941.32 88888.00 2011-05-01 07:09:27.375 121 12682.02 87.85 54941.28 88888.00 2011-05-01 07:09:27.500 121 12682.10 87.83 54941.28 88888.00 2011-05-01 07:09:27.625 121 12682.15 87.80 54941.22 88888.00 2011-05-01 07:09:27.750 121 12682.17 87.80 54941.25 88888.00 2011-05-01 07:09:27.875 121 12682.17 87.80 54941.28 88888.00 2011-05-01 07:09:28.000 121 12682.15 87.80 54941.25 88888.00 2011-05-01 07:09:28.125 121 12682.15 87.80 54941.28 88888.00 2011-05-01 07:09:28.250 121 12682.23 87.80 54941.25 88888.00 2011-05-01 07:09:28.375 121 12682.25 87.78 54941.25 88888.00 2011-05-01 07:09:28.500 121 12682.20 87.72 54941.22 88888.00 2011-05-01 07:09:28.625 121 12682.20 87.72 54941.22 88888.00 2011-05-01 07:09:28.750 121 12682.20 87.72 54941.25 88888.00 2011-05-01 07:09:28.875 121 12682.17 87.70 54941.22 88888.00 2011-05-01 07:09:29.000 121 12682.20 87.67 54941.22 88888.00 2011-05-01 07:09:29.125 121 12682.20 87.70 54941.25 88888.00 2011-05-01 07:09:29.250 121 12682.20 87.65 54941.22 88888.00 2011-05-01 07:09:29.375 121 12682.23 87.65 54941.22 88888.00 2011-05-01 07:09:29.500 121 12682.23 87.67 54941.22 88888.00 2011-05-01 07:09:29.625 121 12682.23 87.65 54941.25 88888.00 2011-05-01 07:09:29.750 121 12682.15 87.62 54941.22 88888.00 2011-05-01 07:09:29.875 121 12682.17 87.58 54941.22 88888.00 2011-05-01 07:09:30.000 121 12682.15 87.55 54941.20 88888.00 2011-05-01 07:09:30.125 121 12682.15 87.55 54941.20 88888.00 2011-05-01 07:09:30.250 121 12682.12 87.55 54941.22 88888.00 2011-05-01 07:09:30.375 121 12682.23 87.55 54941.22 88888.00 2011-05-01 07:09:30.500 121 12682.20 87.53 54941.25 88888.00 2011-05-01 07:09:30.625 121 12682.20 87.47 54941.25 88888.00 2011-05-01 07:09:30.750 121 12682.17 87.47 54941.22 88888.00 2011-05-01 07:09:30.875 121 12682.15 87.47 54941.25 88888.00 2011-05-01 07:09:31.000 121 12682.20 87.47 54941.28 88888.00 2011-05-01 07:09:31.125 121 12682.10 87.40 54941.25 88888.00 2011-05-01 07:09:31.250 121 12681.98 87.33 54941.22 88888.00 2011-05-01 07:09:31.375 121 12682.02 87.35 54941.22 88888.00 2011-05-01 07:09:31.500 121 12682.05 87.38 54941.25 88888.00 2011-05-01 07:09:31.625 121 12682.08 87.30 54941.25 88888.00 2011-05-01 07:09:31.750 121 12682.05 87.28 54941.25 88888.00 2011-05-01 07:09:31.875 121 12682.02 87.25 54941.22 88888.00 2011-05-01 07:09:32.000 121 12682.02 87.20 54941.20 88888.00 2011-05-01 07:09:32.125 121 12682.05 87.17 54941.20 88888.00 2011-05-01 07:09:32.250 121 12682.02 87.12 54941.22 88888.00 2011-05-01 07:09:32.375 121 12682.00 87.10 54941.25 88888.00 2011-05-01 07:09:32.500 121 12681.95 87.05 54941.28 88888.00 2011-05-01 07:09:32.625 121 12681.92 87.03 54941.25 88888.00 2011-05-01 07:09:32.750 121 12681.92 86.97 54941.25 88888.00 2011-05-01 07:09:32.875 121 12681.88 86.92 54941.28 88888.00 2011-05-01 07:09:33.000 121 12681.88 86.90 54941.25 88888.00 2011-05-01 07:09:33.125 121 12681.88 86.88 54941.25 88888.00 2011-05-01 07:09:33.250 121 12681.85 86.85 54941.22 88888.00 2011-05-01 07:09:33.375 121 12681.85 86.85 54941.22 88888.00 2011-05-01 07:09:33.500 121 12681.85 86.80 54941.20 88888.00 2011-05-01 07:09:33.625 121 12681.88 86.72 54941.20 88888.00 2011-05-01 07:09:33.750 121 12681.83 86.70 54941.25 88888.00 2011-05-01 07:09:33.875 121 12681.80 86.67 54941.22 88888.00 2011-05-01 07:09:34.000 121 12681.77 86.65 54941.20 88888.00 2011-05-01 07:09:34.125 121 12681.75 86.65 54941.25 88888.00 2011-05-01 07:09:34.250 121 12681.73 86.60 54941.25 88888.00 2011-05-01 07:09:34.375 121 12681.73 86.58 54941.25 88888.00 2011-05-01 07:09:34.500 121 12681.75 86.58 54941.28 88888.00 2011-05-01 07:09:34.625 121 12681.77 86.55 54941.25 88888.00 2011-05-01 07:09:34.750 121 12681.73 86.47 54941.22 88888.00 2011-05-01 07:09:34.875 121 12681.67 86.45 54941.25 88888.00 2011-05-01 07:09:35.000 121 12681.60 86.40 54941.22 88888.00 2011-05-01 07:09:35.125 121 12681.58 86.38 54941.25 88888.00 2011-05-01 07:09:35.250 121 12681.60 86.33 54941.22 88888.00 2011-05-01 07:09:35.375 121 12681.65 86.33 54941.22 88888.00 2011-05-01 07:09:35.500 121 12681.62 86.35 54941.25 88888.00 2011-05-01 07:09:35.625 121 12681.55 86.30 54941.22 88888.00 2011-05-01 07:09:35.750 121 12681.45 86.28 54941.25 88888.00 2011-05-01 07:09:35.875 121 12681.42 86.20 54941.25 88888.00 2011-05-01 07:09:36.000 121 12681.48 86.15 54941.22 88888.00 2011-05-01 07:09:36.125 121 12681.48 86.15 54941.25 88888.00 2011-05-01 07:09:36.250 121 12681.40 86.08 54941.20 88888.00 2011-05-01 07:09:36.375 121 12681.40 86.08 54941.20 88888.00 2011-05-01 07:09:36.500 121 12681.38 86.10 54941.22 88888.00 2011-05-01 07:09:36.625 121 12681.35 86.08 54941.25 88888.00 2011-05-01 07:09:36.750 121 12681.35 86.03 54941.28 88888.00 2011-05-01 07:09:36.875 121 12681.35 85.97 54941.22 88888.00 2011-05-01 07:09:37.000 121 12681.33 85.92 54941.22 88888.00 2011-05-01 07:09:37.125 121 12681.30 85.92 54941.22 88888.00 2011-05-01 07:09:37.250 121 12681.27 85.85 54941.25 88888.00 2011-05-01 07:09:37.375 121 12681.33 85.85 54941.25 88888.00 2011-05-01 07:09:37.500 121 12681.35 85.85 54941.22 88888.00 2011-05-01 07:09:37.625 121 12681.33 85.85 54941.28 88888.00 2011-05-01 07:09:37.750 121 12681.27 85.83 54941.28 88888.00 2011-05-01 07:09:37.875 121 12681.25 85.78 54941.25 88888.00 2011-05-01 07:09:38.000 121 12681.27 85.78 54941.25 88888.00 2011-05-01 07:09:38.125 121 12681.25 85.78 54941.25 88888.00 2011-05-01 07:09:38.250 121 12681.20 85.72 54941.25 88888.00 2011-05-01 07:09:38.375 121 12681.23 85.67 54941.28 88888.00 2011-05-01 07:09:38.500 121 12681.23 85.70 54941.28 88888.00 2011-05-01 07:09:38.625 121 12681.20 85.65 54941.25 88888.00 2011-05-01 07:09:38.750 121 12681.20 85.65 54941.22 88888.00 2011-05-01 07:09:38.875 121 12681.20 85.62 54941.22 88888.00 2011-05-01 07:09:39.000 121 12681.20 85.62 54941.22 88888.00 2011-05-01 07:09:39.125 121 12681.15 85.58 54941.22 88888.00 2011-05-01 07:09:39.250 121 12681.10 85.58 54941.22 88888.00 2011-05-01 07:09:39.375 121 12681.12 85.60 54941.25 88888.00 2011-05-01 07:09:39.500 121 12681.17 85.62 54941.25 88888.00 2011-05-01 07:09:39.625 121 12681.10 85.55 54941.22 88888.00 2011-05-01 07:09:39.750 121 12681.00 85.53 54941.22 88888.00 2011-05-01 07:09:39.875 121 12681.02 85.53 54941.22 88888.00 2011-05-01 07:09:40.000 121 12681.10 85.50 54941.20 88888.00 2011-05-01 07:09:40.125 121 12681.17 85.53 54941.22 88888.00 2011-05-01 07:09:40.250 121 12681.17 85.47 54941.25 88888.00 2011-05-01 07:09:40.375 121 12681.12 85.45 54941.25 88888.00 2011-05-01 07:09:40.500 121 12681.05 85.42 54941.25 88888.00 2011-05-01 07:09:40.625 121 12681.12 85.42 54941.22 88888.00 2011-05-01 07:09:40.750 121 12681.10 85.40 54941.25 88888.00 2011-05-01 07:09:40.875 121 12681.05 85.40 54941.25 88888.00 2011-05-01 07:09:41.000 121 12681.10 85.40 54941.22 88888.00 2011-05-01 07:09:41.125 121 12681.05 85.30 54941.25 88888.00 2011-05-01 07:09:41.250 121 12680.98 85.28 54941.22 88888.00 2011-05-01 07:09:41.375 121 12681.00 85.22 54941.22 88888.00 2011-05-01 07:09:41.500 121 12681.00 85.20 54941.18 88888.00 2011-05-01 07:09:41.625 121 12681.08 85.20 54941.20 88888.00 2011-05-01 07:09:41.750 121 12681.05 85.20 54941.25 88888.00 2011-05-01 07:09:41.875 121 12681.00 85.17 54941.20 88888.00 2011-05-01 07:09:42.000 121 12680.98 85.17 54941.20 88888.00 2011-05-01 07:09:42.125 121 12681.00 85.20 54941.22 88888.00 2011-05-01 07:09:42.250 121 12681.02 85.12 54941.22 88888.00 2011-05-01 07:09:42.375 121 12681.00 85.12 54941.22 88888.00 2011-05-01 07:09:42.500 121 12680.95 85.08 54941.20 88888.00 2011-05-01 07:09:42.625 121 12680.92 85.05 54941.20 88888.00 2011-05-01 07:09:42.750 121 12680.98 85.03 54941.20 88888.00 2011-05-01 07:09:42.875 121 12681.02 85.03 54941.20 88888.00 2011-05-01 07:09:43.000 121 12681.05 85.03 54941.20 88888.00 2011-05-01 07:09:43.125 121 12681.00 85.00 54941.22 88888.00 2011-05-01 07:09:43.250 121 12680.98 84.97 54941.20 88888.00 2011-05-01 07:09:43.375 121 12680.98 84.95 54941.20 88888.00 2011-05-01 07:09:43.500 121 12681.00 84.90 54941.18 88888.00 2011-05-01 07:09:43.625 121 12681.02 84.85 54941.18 88888.00 2011-05-01 07:09:43.750 121 12681.00 84.85 54941.20 88888.00 2011-05-01 07:09:43.875 121 12681.02 84.83 54941.20 88888.00 2011-05-01 07:09:44.000 121 12680.92 84.78 54941.18 88888.00 2011-05-01 07:09:44.125 121 12680.92 84.78 54941.20 88888.00 2011-05-01 07:09:44.250 121 12680.92 84.80 54941.20 88888.00 2011-05-01 07:09:44.375 121 12681.00 84.80 54941.18 88888.00 2011-05-01 07:09:44.500 121 12680.88 84.72 54941.18 88888.00 2011-05-01 07:09:44.625 121 12680.80 84.67 54941.15 88888.00 2011-05-01 07:09:44.750 121 12680.80 84.65 54941.15 88888.00 2011-05-01 07:09:44.875 121 12680.83 84.65 54941.18 88888.00 2011-05-01 07:09:45.000 121 12680.80 84.62 54941.18 88888.00 2011-05-01 07:09:45.125 121 12680.77 84.60 54941.20 88888.00 2011-05-01 07:09:45.250 121 12680.73 84.58 54941.20 88888.00 2011-05-01 07:09:45.375 121 12680.77 84.58 54941.18 88888.00 2011-05-01 07:09:45.500 121 12680.77 84.55 54941.18 88888.00 2011-05-01 07:09:45.625 121 12680.77 84.55 54941.18 88888.00 2011-05-01 07:09:45.750 121 12680.75 84.55 54941.18 88888.00 2011-05-01 07:09:45.875 121 12680.77 84.53 54941.18 88888.00 2011-05-01 07:09:46.000 121 12680.80 84.50 54941.18 88888.00 2011-05-01 07:09:46.125 121 12680.75 84.45 54941.18 88888.00 2011-05-01 07:09:46.250 121 12680.70 84.40 54941.15 88888.00 2011-05-01 07:09:46.375 121 12680.70 84.38 54941.15 88888.00 2011-05-01 07:09:46.500 121 12680.70 84.33 54941.18 88888.00 2011-05-01 07:09:46.625 121 12680.60 84.35 54941.18 88888.00 2011-05-01 07:09:46.750 121 12680.50 84.33 54941.18 88888.00 2011-05-01 07:09:46.875 121 12680.48 84.30 54941.20 88888.00 2011-05-01 07:09:47.000 121 12680.52 84.25 54941.18 88888.00 2011-05-01 07:09:47.125 121 12680.50 84.17 54941.15 88888.00 2011-05-01 07:09:47.250 121 12680.40 84.17 54941.18 88888.00 2011-05-01 07:09:47.375 121 12680.38 84.17 54941.12 88888.00 2011-05-01 07:09:47.500 121 12680.35 84.17 54941.18 88888.00 2011-05-01 07:09:47.625 121 12680.27 84.12 54941.18 88888.00 2011-05-01 07:09:47.750 121 12680.20 84.10 54941.18 88888.00 2011-05-01 07:09:47.875 121 12680.20 84.10 54941.18 88888.00 2011-05-01 07:09:48.000 121 12680.20 84.05 54941.18 88888.00 2011-05-01 07:09:48.125 121 12680.17 84.00 54941.20 88888.00 2011-05-01 07:09:48.250 121 12680.17 84.00 54941.22 88888.00 2011-05-01 07:09:48.375 121 12680.17 84.00 54941.22 88888.00 2011-05-01 07:09:48.500 121 12680.17 84.00 54941.25 88888.00 2011-05-01 07:09:48.625 121 12680.12 83.95 54941.22 88888.00 2011-05-01 07:09:48.750 121 12680.10 83.90 54941.22 88888.00 2011-05-01 07:09:48.875 121 12680.08 83.88 54941.22 88888.00 2011-05-01 07:09:49.000 121 12680.08 83.90 54941.20 88888.00 2011-05-01 07:09:49.125 121 12680.05 83.85 54941.20 88888.00 2011-05-01 07:09:49.250 121 12680.00 83.78 54941.20 88888.00 2011-05-01 07:09:49.375 121 12679.98 83.75 54941.20 88888.00 2011-05-01 07:09:49.500 121 12679.98 83.72 54941.18 88888.00 2011-05-01 07:09:49.625 121 12679.95 83.72 54941.20 88888.00 2011-05-01 07:09:49.750 121 12679.90 83.70 54941.20 88888.00 2011-05-01 07:09:49.875 121 12679.92 83.65 54941.20 88888.00 2011-05-01 07:09:50.000 121 12679.88 83.60 54941.20 88888.00 2011-05-01 07:09:50.125 121 12679.85 83.60 54941.22 88888.00 2011-05-01 07:09:50.250 121 12679.90 83.55 54941.22 88888.00 2011-05-01 07:09:50.375 121 12679.98 83.53 54941.25 88888.00 2011-05-01 07:09:50.500 121 12679.98 83.47 54941.25 88888.00 2011-05-01 07:09:50.625 121 12679.98 83.45 54941.22 88888.00 2011-05-01 07:09:50.750 121 12679.95 83.42 54941.20 88888.00 2011-05-01 07:09:50.875 121 12679.98 83.40 54941.22 88888.00 2011-05-01 07:09:51.000 121 12679.92 83.40 54941.20 88888.00 2011-05-01 07:09:51.125 121 12679.85 83.35 54941.22 88888.00 2011-05-01 07:09:51.250 121 12679.85 83.33 54941.20 88888.00 2011-05-01 07:09:51.375 121 12679.95 83.30 54941.18 88888.00 2011-05-01 07:09:51.500 121 12679.95 83.25 54941.20 88888.00 2011-05-01 07:09:51.625 121 12679.90 83.22 54941.20 88888.00 2011-05-01 07:09:51.750 121 12679.92 83.20 54941.20 88888.00 2011-05-01 07:09:51.875 121 12679.98 83.20 54941.18 88888.00 2011-05-01 07:09:52.000 121 12679.95 83.20 54941.18 88888.00 2011-05-01 07:09:52.125 121 12679.90 83.15 54941.18 88888.00 2011-05-01 07:09:52.250 121 12679.85 83.08 54941.15 88888.00 2011-05-01 07:09:52.375 121 12679.88 83.05 54941.18 88888.00 2011-05-01 07:09:52.500 121 12679.95 83.08 54941.15 88888.00 2011-05-01 07:09:52.625 121 12680.00 83.08 54941.18 88888.00 2011-05-01 07:09:52.750 121 12680.00 83.03 54941.12 88888.00 2011-05-01 07:09:52.875 121 12680.00 82.97 54941.10 88888.00 2011-05-01 07:09:53.000 121 12679.95 82.97 54941.12 88888.00 2011-05-01 07:09:53.125 121 12679.95 83.00 54941.12 88888.00 2011-05-01 07:09:53.250 121 12679.98 82.92 54941.10 88888.00 2011-05-01 07:09:53.375 121 12680.08 82.90 54941.07 88888.00 2011-05-01 07:09:53.500 121 12680.10 82.88 54941.05 88888.00 2011-05-01 07:09:53.625 121 12680.10 82.88 54941.07 88888.00 2011-05-01 07:09:53.750 121 12680.10 82.85 54941.10 88888.00 2011-05-01 07:09:53.875 121 12680.12 82.90 54941.12 88888.00 2011-05-01 07:09:54.000 121 12680.12 82.83 54941.10 88888.00 2011-05-01 07:09:54.125 121 12680.08 82.80 54941.07 88888.00 2011-05-01 07:09:54.250 121 12680.05 82.78 54941.07 88888.00 2011-05-01 07:09:54.375 121 12680.10 82.78 54941.10 88888.00 2011-05-01 07:09:54.500 121 12680.17 82.75 54941.10 88888.00 2011-05-01 07:09:54.625 121 12680.17 82.70 54941.07 88888.00 2011-05-01 07:09:54.750 121 12680.17 82.67 54941.05 88888.00 2011-05-01 07:09:54.875 121 12680.17 82.65 54941.03 88888.00 2011-05-01 07:09:55.000 121 12680.20 82.62 54941.00 88888.00 2011-05-01 07:09:55.125 121 12680.17 82.62 54941.03 88888.00 2011-05-01 07:09:55.250 121 12680.12 82.60 54941.03 88888.00 2011-05-01 07:09:55.375 121 12680.17 82.60 54941.03 88888.00 2011-05-01 07:09:55.500 121 12680.23 82.55 54941.03 88888.00 2011-05-01 07:09:55.625 121 12680.17 82.53 54941.00 88888.00 2011-05-01 07:09:55.750 121 12680.15 82.53 54940.97 88888.00 2011-05-01 07:09:55.875 121 12680.17 82.53 54940.97 88888.00 2011-05-01 07:09:56.000 121 12680.20 82.50 54940.97 88888.00 2011-05-01 07:09:56.125 121 12680.25 82.47 54941.00 88888.00 2011-05-01 07:09:56.250 121 12680.25 82.47 54941.00 88888.00 2011-05-01 07:09:56.375 121 12680.30 82.50 54941.00 88888.00 2011-05-01 07:09:56.500 121 12680.30 82.53 54941.00 88888.00 2011-05-01 07:09:56.625 121 12680.30 82.50 54941.00 88888.00 2011-05-01 07:09:56.750 121 12680.27 82.45 54940.97 88888.00 2011-05-01 07:09:56.875 121 12680.27 82.42 54940.97 88888.00 2011-05-01 07:09:57.000 121 12680.30 82.45 54940.97 88888.00 2011-05-01 07:09:57.125 121 12680.35 82.45 54940.93 88888.00 2011-05-01 07:09:57.250 121 12680.38 82.42 54940.93 88888.00 2011-05-01 07:09:57.375 121 12680.45 82.45 54940.93 88888.00 2011-05-01 07:09:57.500 121 12680.40 82.40 54940.93 88888.00 2011-05-01 07:09:57.625 121 12680.38 82.40 54940.90 88888.00 2011-05-01 07:09:57.750 121 12680.38 82.38 54940.88 88888.00 2011-05-01 07:09:57.875 121 12680.38 82.35 54940.85 88888.00 2011-05-01 07:09:58.000 121 12680.35 82.38 54940.85 88888.00 2011-05-01 07:09:58.125 121 12680.42 82.38 54940.88 88888.00 2011-05-01 07:09:58.250 121 12680.45 82.38 54940.90 88888.00 2011-05-01 07:09:58.375 121 12680.50 82.35 54940.90 88888.00 2011-05-01 07:09:58.500 121 12680.45 82.35 54940.88 88888.00 2011-05-01 07:09:58.625 121 12680.48 82.38 54940.88 88888.00 2011-05-01 07:09:58.750 121 12680.48 82.35 54940.85 88888.00 2011-05-01 07:09:58.875 121 12680.45 82.33 54940.85 88888.00 2011-05-01 07:09:59.000 121 12680.48 82.35 54940.82 88888.00 2011-05-01 07:09:59.125 121 12680.45 82.35 54940.85 88888.00 2011-05-01 07:09:59.250 121 12680.40 82.30 54940.85 88888.00 2011-05-01 07:09:59.375 121 12680.50 82.30 54940.80 88888.00 2011-05-01 07:09:59.500 121 12680.58 82.30 54940.82 88888.00 2011-05-01 07:09:59.625 121 12680.52 82.30 54940.82 88888.00 2011-05-01 07:09:59.750 121 12680.45 82.28 54940.80 88888.00 2011-05-01 07:09:59.875 121 12680.48 82.25 54940.82 88888.00 2011-05-01 07:10:00.000 121 12680.48 82.28 54940.80 88888.00 2011-05-01 07:10:00.125 121 12680.50 82.28 54940.80 88888.00 2011-05-01 07:10:00.250 121 12680.55 82.25 54940.80 88888.00 2011-05-01 07:10:00.375 121 12680.60 82.25 54940.82 88888.00 2011-05-01 07:10:00.500 121 12680.58 82.25 54940.82 88888.00 2011-05-01 07:10:00.625 121 12680.50 82.25 54940.80 88888.00 2011-05-01 07:10:00.750 121 12680.50 82.25 54940.80 88888.00 2011-05-01 07:10:00.875 121 12680.55 82.22 54940.80 88888.00 2011-05-01 07:10:01.000 121 12680.52 82.20 54940.78 88888.00 2011-05-01 07:10:01.125 121 12680.48 82.17 54940.78 88888.00 2011-05-01 07:10:01.250 121 12680.42 82.15 54940.78 88888.00 2011-05-01 07:10:01.375 121 12680.45 82.15 54940.78 88888.00 2011-05-01 07:10:01.500 121 12680.48 82.15 54940.78 88888.00 2011-05-01 07:10:01.625 121 12680.42 82.12 54940.78 88888.00 2011-05-01 07:10:01.750 121 12680.38 82.12 54940.72 88888.00 2011-05-01 07:10:01.875 121 12680.38 82.10 54940.75 88888.00 2011-05-01 07:10:02.000 121 12680.42 82.08 54940.72 88888.00 2011-05-01 07:10:02.125 121 12680.42 82.05 54940.75 88888.00 2011-05-01 07:10:02.250 121 12680.38 82.08 54940.78 88888.00 2011-05-01 07:10:02.375 121 12680.40 82.08 54940.75 88888.00 2011-05-01 07:10:02.500 121 12680.35 82.05 54940.72 88888.00 2011-05-01 07:10:02.625 121 12680.27 82.03 54940.72 88888.00 2011-05-01 07:10:02.750 121 12680.23 82.00 54940.72 88888.00 2011-05-01 07:10:02.875 121 12680.23 82.00 54940.72 88888.00 2011-05-01 07:10:03.000 121 12680.27 81.97 54940.70 88888.00 2011-05-01 07:10:03.125 121 12680.23 81.95 54940.70 88888.00 2011-05-01 07:10:03.250 121 12680.17 81.88 54940.72 88888.00 2011-05-01 07:10:03.375 121 12680.17 81.90 54940.70 88888.00 2011-05-01 07:10:03.500 121 12680.17 81.90 54940.70 88888.00 2011-05-01 07:10:03.625 121 12680.15 81.88 54940.68 88888.00 2011-05-01 07:10:03.750 121 12680.17 81.85 54940.70 88888.00 2011-05-01 07:10:03.875 121 12680.17 81.85 54940.70 88888.00 2011-05-01 07:10:04.000 121 12680.17 81.85 54940.68 88888.00 2011-05-01 07:10:04.125 121 12680.12 81.80 54940.68 88888.00 2011-05-01 07:10:04.250 121 12680.05 81.75 54940.70 88888.00 2011-05-01 07:10:04.375 121 12679.98 81.75 54940.70 88888.00 2011-05-01 07:10:04.500 121 12679.92 81.75 54940.72 88888.00 2011-05-01 07:10:04.625 121 12679.92 81.72 54940.70 88888.00 2011-05-01 07:10:04.750 121 12679.92 81.70 54940.70 88888.00 2011-05-01 07:10:04.875 121 12679.95 81.67 54940.72 88888.00 2011-05-01 07:10:05.000 121 12680.00 81.65 54940.70 88888.00 2011-05-01 07:10:05.125 121 12679.95 81.62 54940.72 88888.00 2011-05-01 07:10:05.250 121 12679.92 81.55 54940.70 88888.00 2011-05-01 07:10:05.375 121 12679.95 81.53 54940.72 88888.00 2011-05-01 07:10:05.500 121 12679.95 81.50 54940.72 88888.00 2011-05-01 07:10:05.625 121 12679.90 81.47 54940.75 88888.00 2011-05-01 07:10:05.750 121 12679.85 81.42 54940.72 88888.00 2011-05-01 07:10:05.875 121 12679.80 81.38 54940.72 88888.00 2011-05-01 07:10:06.000 121 12679.80 81.33 54940.70 88888.00 2011-05-01 07:10:06.125 121 12679.73 81.30 54940.70 88888.00 2011-05-01 07:10:06.250 121 12679.73 81.25 54940.70 88888.00 2011-05-01 07:10:06.375 121 12679.80 81.22 54940.68 88888.00 2011-05-01 07:10:06.500 121 12679.85 81.17 54940.68 88888.00 2011-05-01 07:10:06.625 121 12679.85 81.10 54940.68 88888.00 2011-05-01 07:10:06.750 121 12679.80 81.08 54940.68 88888.00 2011-05-01 07:10:06.875 121 12679.75 81.05 54940.68 88888.00 2011-05-01 07:10:07.000 121 12679.80 81.03 54940.68 88888.00 2011-05-01 07:10:07.125 121 12679.83 80.97 54940.70 88888.00 2011-05-01 07:10:07.250 121 12679.75 80.92 54940.70 88888.00 2011-05-01 07:10:07.375 121 12679.67 80.90 54940.70 88888.00 2011-05-01 07:10:07.500 121 12679.67 80.88 54940.70 88888.00 2011-05-01 07:10:07.625 121 12679.73 80.83 54940.65 88888.00 2011-05-01 07:10:07.750 121 12679.80 80.80 54940.65 88888.00 2011-05-01 07:10:07.875 121 12679.83 80.78 54940.65 88888.00 2011-05-01 07:10:08.000 121 12679.83 80.78 54940.62 88888.00 2011-05-01 07:10:08.125 121 12679.83 80.75 54940.62 88888.00 2011-05-01 07:10:08.250 121 12679.77 80.72 54940.65 88888.00 2011-05-01 07:10:08.375 121 12679.80 80.67 54940.68 88888.00 2011-05-01 07:10:08.500 121 12679.88 80.62 54940.62 88888.00 2011-05-01 07:10:08.625 121 12679.95 80.65 54940.62 88888.00 2011-05-01 07:10:08.750 121 12679.95 80.67 54940.60 88888.00 2011-05-01 07:10:08.875 121 12679.90 80.65 54940.60 88888.00 2011-05-01 07:10:09.000 121 12679.85 80.62 54940.60 88888.00 2011-05-01 07:10:09.125 121 12679.88 80.60 54940.60 88888.00 2011-05-01 07:10:09.250 121 12679.92 80.60 54940.57 88888.00 2011-05-01 07:10:09.375 121 12680.00 80.60 54940.57 88888.00 2011-05-01 07:10:09.500 121 12680.00 80.58 54940.57 88888.00 2011-05-01 07:10:09.625 121 12679.98 80.53 54940.57 88888.00 2011-05-01 07:10:09.750 121 12680.00 80.55 54940.57 88888.00 2011-05-01 07:10:09.875 121 12680.02 80.50 54940.55 88888.00 2011-05-01 07:10:10.000 121 12680.05 80.53 54940.55 88888.00 2011-05-01 07:10:10.125 121 12680.05 80.50 54940.57 88888.00 2011-05-01 07:10:10.250 121 12680.02 80.50 54940.57 88888.00 2011-05-01 07:10:10.375 121 12680.02 80.50 54940.55 88888.00 2011-05-01 07:10:10.500 121 12680.02 80.47 54940.55 88888.00 2011-05-01 07:10:10.625 121 12680.02 80.47 54940.53 88888.00 2011-05-01 07:10:10.750 121 12680.08 80.45 54940.53 88888.00 2011-05-01 07:10:10.875 121 12680.05 80.40 54940.53 88888.00 2011-05-01 07:10:11.000 121 12680.02 80.38 54940.53 88888.00 2011-05-01 07:10:11.125 121 12680.00 80.38 54940.53 88888.00 2011-05-01 07:10:11.250 121 12679.95 80.35 54940.53 88888.00 2011-05-01 07:10:11.375 121 12680.02 80.38 54940.53 88888.00 2011-05-01 07:10:11.500 121 12680.10 80.40 54940.50 88888.00 2011-05-01 07:10:11.625 121 12680.08 80.35 54940.50 88888.00 2011-05-01 07:10:11.750 121 12680.00 80.30 54940.47 88888.00 2011-05-01 07:10:11.875 121 12680.00 80.28 54940.47 88888.00 2011-05-01 07:10:12.000 121 12680.02 80.28 54940.50 88888.00 2011-05-01 07:10:12.125 121 12680.05 80.25 54940.53 88888.00 2011-05-01 07:10:12.250 121 12680.05 80.20 54940.50 88888.00 2011-05-01 07:10:12.375 121 12680.05 80.20 54940.50 88888.00 2011-05-01 07:10:12.500 121 12680.10 80.20 54940.47 88888.00 2011-05-01 07:10:12.625 121 12680.15 80.15 54940.45 88888.00 2011-05-01 07:10:12.750 121 12680.10 80.12 54940.45 88888.00 2011-05-01 07:10:12.875 121 12680.10 80.15 54940.45 88888.00 2011-05-01 07:10:13.000 121 12680.10 80.12 54940.43 88888.00 2011-05-01 07:10:13.125 121 12680.17 80.12 54940.43 88888.00 2011-05-01 07:10:13.250 121 12680.20 80.08 54940.40 88888.00 2011-05-01 07:10:13.375 121 12680.20 80.08 54940.40 88888.00 2011-05-01 07:10:13.500 121 12680.20 80.08 54940.43 88888.00 2011-05-01 07:10:13.625 121 12680.17 80.05 54940.40 88888.00 2011-05-01 07:10:13.750 121 12680.20 80.03 54940.43 88888.00 2011-05-01 07:10:13.875 121 12680.25 80.00 54940.45 88888.00 2011-05-01 07:10:14.000 121 12680.30 80.00 54940.43 88888.00 2011-05-01 07:10:14.125 121 12680.33 79.92 54940.38 88888.00 2011-05-01 07:10:14.250 121 12680.33 79.92 54940.38 88888.00 2011-05-01 07:10:14.375 121 12680.33 79.92 54940.38 88888.00 2011-05-01 07:10:14.500 121 12680.33 79.92 54940.35 88888.00 2011-05-01 07:10:14.625 121 12680.33 79.88 54940.38 88888.00 2011-05-01 07:10:14.750 121 12680.35 79.85 54940.40 88888.00 2011-05-01 07:10:14.875 121 12680.38 79.85 54940.38 88888.00 2011-05-01 07:10:15.000 121 12680.42 79.83 54940.35 88888.00 2011-05-01 07:10:15.125 121 12680.42 79.78 54940.35 88888.00 2011-05-01 07:10:15.250 121 12680.40 79.80 54940.38 88888.00 2011-05-01 07:10:15.375 121 12680.40 79.83 54940.38 88888.00 2011-05-01 07:10:15.500 121 12680.42 79.80 54940.38 88888.00 2011-05-01 07:10:15.625 121 12680.48 79.75 54940.35 88888.00 2011-05-01 07:10:15.750 121 12680.50 79.70 54940.32 88888.00 2011-05-01 07:10:15.875 121 12680.48 79.65 54940.32 88888.00 2011-05-01 07:10:16.000 121 12680.42 79.60 54940.32 88888.00 2011-05-01 07:10:16.125 121 12680.42 79.60 54940.32 88888.00 2011-05-01 07:10:16.250 121 12680.42 79.62 54940.35 88888.00 2011-05-01 07:10:16.375 121 12680.40 79.60 54940.32 88888.00 2011-05-01 07:10:16.500 121 12680.40 79.53 54940.32 88888.00 2011-05-01 07:10:16.625 121 12680.45 79.47 54940.32 88888.00 2011-05-01 07:10:16.750 121 12680.48 79.47 54940.32 88888.00 2011-05-01 07:10:16.875 121 12680.42 79.42 54940.32 88888.00 2011-05-01 07:10:17.000 121 12680.42 79.42 54940.32 88888.00 2011-05-01 07:10:17.125 121 12680.40 79.38 54940.35 88888.00 2011-05-01 07:10:17.250 121 12680.40 79.40 54940.35 88888.00 2011-05-01 07:10:17.375 121 12680.38 79.38 54940.38 88888.00 2011-05-01 07:10:17.500 121 12680.35 79.35 54940.35 88888.00 2011-05-01 07:10:17.625 121 12680.35 79.25 54940.35 88888.00 2011-05-01 07:10:17.750 121 12680.38 79.25 54940.35 88888.00 2011-05-01 07:10:17.875 121 12680.38 79.25 54940.35 88888.00 2011-05-01 07:10:18.000 121 12680.40 79.20 54940.35 88888.00 2011-05-01 07:10:18.125 121 12680.45 79.17 54940.35 88888.00 2011-05-01 07:10:18.250 121 12680.50 79.15 54940.32 88888.00 2011-05-01 07:10:18.375 121 12680.52 79.12 54940.30 88888.00 2011-05-01 07:10:18.500 121 12680.50 79.12 54940.32 88888.00 2011-05-01 07:10:18.625 121 12680.45 79.10 54940.30 88888.00 2011-05-01 07:10:18.750 121 12680.45 79.05 54940.30 88888.00 2011-05-01 07:10:18.875 121 12680.48 78.97 54940.28 88888.00 2011-05-01 07:10:19.000 121 12680.50 78.95 54940.28 88888.00 2011-05-01 07:10:19.125 121 12680.50 78.95 54940.32 88888.00 2011-05-01 07:10:19.250 121 12680.50 78.90 54940.30 88888.00 2011-05-01 07:10:19.375 121 12680.58 78.92 54940.28 88888.00 2011-05-01 07:10:19.500 121 12680.62 78.90 54940.30 88888.00 2011-05-01 07:10:19.625 121 12680.58 78.90 54940.25 88888.00 2011-05-01 07:10:19.750 121 12680.50 78.85 54940.22 88888.00 2011-05-01 07:10:19.875 121 12680.52 78.80 54940.22 88888.00 2011-05-01 07:10:20.000 121 12680.55 78.83 54940.20 88888.00 2011-05-01 07:10:20.125 121 12680.60 78.83 54940.25 88888.00 2011-05-01 07:10:20.250 121 12680.62 78.80 54940.22 88888.00 2011-05-01 07:10:20.375 121 12680.65 78.78 54940.22 88888.00 2011-05-01 07:10:20.500 121 12680.65 78.78 54940.25 88888.00 2011-05-01 07:10:20.625 121 12680.67 78.75 54940.22 88888.00 2011-05-01 07:10:20.750 121 12680.65 78.75 54940.25 88888.00 2011-05-01 07:10:20.875 121 12680.67 78.72 54940.22 88888.00 2011-05-01 07:10:21.000 121 12680.75 78.72 54940.22 88888.00 2011-05-01 07:10:21.125 121 12680.77 78.75 54940.22 88888.00 2011-05-01 07:10:21.250 121 12680.77 78.72 54940.22 88888.00 2011-05-01 07:10:21.375 121 12680.77 78.72 54940.20 88888.00 2011-05-01 07:10:21.500 121 12680.88 78.72 54940.20 88888.00 2011-05-01 07:10:21.625 121 12680.92 78.72 54940.20 88888.00 2011-05-01 07:10:21.750 121 12680.92 78.70 54940.20 88888.00 2011-05-01 07:10:21.875 121 12680.90 78.67 54940.18 88888.00 2011-05-01 07:10:22.000 121 12680.95 78.65 54940.18 88888.00 2011-05-01 07:10:22.125 121 12680.95 78.65 54940.18 88888.00 2011-05-01 07:10:22.250 121 12680.98 78.60 54940.12 88888.00 2011-05-01 07:10:22.375 121 12681.00 78.62 54940.10 88888.00 2011-05-01 07:10:22.500 121 12680.98 78.60 54940.12 88888.00 2011-05-01 07:10:22.625 121 12681.02 78.62 54940.15 88888.00 2011-05-01 07:10:22.750 121 12681.05 78.62 54940.12 88888.00 2011-05-01 07:10:22.875 121 12681.12 78.62 54940.12 88888.00 2011-05-01 07:10:23.000 121 12681.10 78.62 54940.12 88888.00 2011-05-01 07:10:23.125 121 12681.05 78.62 54940.12 88888.00 2011-05-01 07:10:23.250 121 12681.05 78.62 54940.10 88888.00 2011-05-01 07:10:23.375 121 12681.15 78.62 54940.10 88888.00 2011-05-01 07:10:23.500 121 12681.12 78.60 54940.10 88888.00 2011-05-01 07:10:23.625 121 12681.10 78.62 54940.12 88888.00 2011-05-01 07:10:23.750 121 12681.02 78.62 54940.15 88888.00 2011-05-01 07:10:23.875 121 12681.02 78.60 54940.15 88888.00 2011-05-01 07:10:24.000 121 12681.05 78.60 54940.12 88888.00 2011-05-01 07:10:24.125 121 12681.10 78.60 54940.10 88888.00 2011-05-01 07:10:24.250 121 12681.05 78.58 54940.12 88888.00 2011-05-01 07:10:24.375 121 12681.05 78.60 54940.12 88888.00 2011-05-01 07:10:24.500 121 12681.00 78.58 54940.15 88888.00 2011-05-01 07:10:24.625 121 12680.98 78.53 54940.12 88888.00 2011-05-01 07:10:24.750 121 12680.98 78.53 54940.10 88888.00 2011-05-01 07:10:24.875 121 12680.98 78.47 54940.10 88888.00 2011-05-01 07:10:25.000 121 12680.92 78.47 54940.10 88888.00 2011-05-01 07:10:25.125 121 12680.92 78.47 54940.12 88888.00 2011-05-01 07:10:25.250 121 12680.90 78.47 54940.15 88888.00 2011-05-01 07:10:25.375 121 12680.85 78.42 54940.12 88888.00 2011-05-01 07:10:25.500 121 12680.85 78.38 54940.12 88888.00 2011-05-01 07:10:25.625 121 12680.90 78.35 54940.15 88888.00 2011-05-01 07:10:25.750 121 12680.95 78.38 54940.15 88888.00 2011-05-01 07:10:25.875 121 12680.95 78.35 54940.12 88888.00 2011-05-01 07:10:26.000 121 12680.90 78.30 54940.12 88888.00 2011-05-01 07:10:26.125 121 12680.88 78.28 54940.10 88888.00 2011-05-01 07:10:26.250 121 12680.85 78.22 54940.12 88888.00 2011-05-01 07:10:26.375 121 12680.88 78.25 54940.10 88888.00 2011-05-01 07:10:26.500 121 12680.95 78.22 54940.10 88888.00 2011-05-01 07:10:26.625 121 12680.95 78.17 54940.10 88888.00 2011-05-01 07:10:26.750 121 12680.92 78.15 54940.10 88888.00 2011-05-01 07:10:26.875 121 12681.00 78.12 54940.12 88888.00 2011-05-01 07:10:27.000 121 12681.05 78.10 54940.15 88888.00 2011-05-01 07:10:27.125 121 12681.08 78.10 54940.12 88888.00 2011-05-01 07:10:27.250 121 12681.08 78.05 54940.12 88888.00 2011-05-01 07:10:27.375 121 12681.10 78.03 54940.10 88888.00 2011-05-01 07:10:27.500 121 12681.12 77.97 54940.10 88888.00 2011-05-01 07:10:27.625 121 12681.17 77.97 54940.10 88888.00 2011-05-01 07:10:27.750 121 12681.15 77.95 54940.10 88888.00 2011-05-01 07:10:27.875 121 12681.08 77.92 54940.10 88888.00 2011-05-01 07:10:28.000 121 12681.05 77.95 54940.07 88888.00 2011-05-01 07:10:28.125 121 12681.10 77.92 54940.05 88888.00 2011-05-01 07:10:28.250 121 12681.15 77.90 54940.05 88888.00 2011-05-01 07:10:28.375 121 12681.17 77.95 54940.07 88888.00 2011-05-01 07:10:28.500 121 12681.17 77.95 54940.10 88888.00 2011-05-01 07:10:28.625 121 12681.20 77.92 54940.10 88888.00 2011-05-01 07:10:28.750 121 12681.20 77.90 54940.12 88888.00 2011-05-01 07:10:28.875 121 12681.20 77.88 54940.12 88888.00 2011-05-01 07:10:29.000 121 12681.17 77.90 54940.12 88888.00 2011-05-01 07:10:29.125 121 12681.23 77.92 54940.12 88888.00 2011-05-01 07:10:29.250 121 12681.25 77.90 54940.10 88888.00 2011-05-01 07:10:29.375 121 12681.30 77.90 54940.07 88888.00 2011-05-01 07:10:29.500 121 12681.30 77.85 54940.07 88888.00 2011-05-01 07:10:29.625 121 12681.23 77.85 54940.10 88888.00 2011-05-01 07:10:29.750 121 12681.23 77.88 54940.10 88888.00 2011-05-01 07:10:29.875 121 12681.27 77.88 54940.10 88888.00 2011-05-01 07:10:30.000 121 12681.25 77.90 54940.10 88888.00 2011-05-01 07:10:30.125 121 12681.30 77.90 54940.10 88888.00 2011-05-01 07:10:30.250 121 12681.30 77.90 54940.10 88888.00 2011-05-01 07:10:30.375 121 12681.38 77.90 54940.10 88888.00 2011-05-01 07:10:30.500 121 12681.42 77.92 54940.10 88888.00 2011-05-01 07:10:30.625 121 12681.42 77.92 54940.10 88888.00 2011-05-01 07:10:30.750 121 12681.38 77.92 54940.07 88888.00 2011-05-01 07:10:30.875 121 12681.45 77.90 54940.10 88888.00 2011-05-01 07:10:31.000 121 12681.55 77.90 54940.10 88888.00 2011-05-01 07:10:31.125 121 12681.52 77.95 54940.15 88888.00 2011-05-01 07:10:31.250 121 12681.50 77.92 54940.10 88888.00 2011-05-01 07:10:31.375 121 12681.50 77.88 54940.07 88888.00 2011-05-01 07:10:31.500 121 12681.45 77.88 54940.10 88888.00 2011-05-01 07:10:31.625 121 12681.45 77.88 54940.10 88888.00 2011-05-01 07:10:31.750 121 12681.40 77.92 54940.10 88888.00 2011-05-01 07:10:31.875 121 12681.42 77.92 54940.12 88888.00 2011-05-01 07:10:32.000 121 12681.45 77.90 54940.07 88888.00 2011-05-01 07:10:32.125 121 12681.52 77.90 54940.10 88888.00 2011-05-01 07:10:32.250 121 12681.58 77.90 54940.12 88888.00 2011-05-01 07:10:32.375 121 12681.58 77.90 54940.10 88888.00 2011-05-01 07:10:32.500 121 12681.52 77.88 54940.10 88888.00 2011-05-01 07:10:32.625 121 12681.50 77.85 54940.10 88888.00 2011-05-01 07:10:32.750 121 12681.52 77.83 54940.10 88888.00 2011-05-01 07:10:32.875 121 12681.52 77.83 54940.10 88888.00 2011-05-01 07:10:33.000 121 12681.50 77.80 54940.12 88888.00 2011-05-01 07:10:33.125 121 12681.45 77.83 54940.18 88888.00 2011-05-01 07:10:33.250 121 12681.42 77.83 54940.18 88888.00 2011-05-01 07:10:33.375 121 12681.52 77.80 54940.15 88888.00 2011-05-01 07:10:33.500 121 12681.58 77.83 54940.15 88888.00 2011-05-01 07:10:33.625 121 12681.50 77.83 54940.15 88888.00 2011-05-01 07:10:33.750 121 12681.52 77.80 54940.15 88888.00 2011-05-01 07:10:33.875 121 12681.58 77.75 54940.12 88888.00 2011-05-01 07:10:34.000 121 12681.58 77.72 54940.15 88888.00 2011-05-01 07:10:34.125 121 12681.55 77.72 54940.15 88888.00 2011-05-01 07:10:34.250 121 12681.50 77.72 54940.15 88888.00 2011-05-01 07:10:34.375 121 12681.55 77.70 54940.12 88888.00 2011-05-01 07:10:34.500 121 12681.52 77.67 54940.15 88888.00 2011-05-01 07:10:34.625 121 12681.50 77.67 54940.12 88888.00 2011-05-01 07:10:34.750 121 12681.45 77.65 54940.10 88888.00 2011-05-01 07:10:34.875 121 12681.40 77.65 54940.15 88888.00 2011-05-01 07:10:35.000 121 12681.40 77.65 54940.15 88888.00 2011-05-01 07:10:35.125 121 12681.48 77.62 54940.15 88888.00 2011-05-01 07:10:35.250 121 12681.48 77.62 54940.15 88888.00 2011-05-01 07:10:35.375 121 12681.52 77.67 54940.15 88888.00 2011-05-01 07:10:35.500 121 12681.50 77.65 54940.15 88888.00 2011-05-01 07:10:35.625 121 12681.50 77.62 54940.15 88888.00 2011-05-01 07:10:35.750 121 12681.52 77.62 54940.18 88888.00 2011-05-01 07:10:35.875 121 12681.60 77.62 54940.20 88888.00 2011-05-01 07:10:36.000 121 12681.60 77.60 54940.18 88888.00 2011-05-01 07:10:36.125 121 12681.55 77.58 54940.18 88888.00 2011-05-01 07:10:36.250 121 12681.50 77.55 54940.15 88888.00 2011-05-01 07:10:36.375 121 12681.60 77.53 54940.15 88888.00 2011-05-01 07:10:36.500 121 12681.62 77.58 54940.12 88888.00 2011-05-01 07:10:36.625 121 12681.65 77.55 54940.12 88888.00 2011-05-01 07:10:36.750 121 12681.62 77.55 54940.15 88888.00 2011-05-01 07:10:36.875 121 12681.58 77.55 54940.18 88888.00 2011-05-01 07:10:37.000 121 12681.60 77.53 54940.12 88888.00 2011-05-01 07:10:37.125 121 12681.60 77.50 54940.15 88888.00 2011-05-01 07:10:37.250 121 12681.55 77.47 54940.15 88888.00 2011-05-01 07:10:37.375 121 12681.58 77.53 54940.15 88888.00 2011-05-01 07:10:37.500 121 12681.52 77.53 54940.20 88888.00 2011-05-01 07:10:37.625 121 12681.50 77.50 54940.15 88888.00 2011-05-01 07:10:37.750 121 12681.50 77.50 54940.15 88888.00 2011-05-01 07:10:37.875 121 12681.52 77.53 54940.18 88888.00 2011-05-01 07:10:38.000 121 12681.58 77.55 54940.18 88888.00 2011-05-01 07:10:38.125 121 12681.55 77.53 54940.20 88888.00 2011-05-01 07:10:38.250 121 12681.50 77.55 54940.18 88888.00 2011-05-01 07:10:38.375 121 12681.50 77.55 54940.18 88888.00 2011-05-01 07:10:38.500 121 12681.50 77.53 54940.18 88888.00 2011-05-01 07:10:38.625 121 12681.48 77.53 54940.22 88888.00 2011-05-01 07:10:38.750 121 12681.45 77.55 54940.25 88888.00 2011-05-01 07:10:38.875 121 12681.45 77.58 54940.22 88888.00 2011-05-01 07:10:39.000 121 12681.42 77.53 54940.22 88888.00 2011-05-01 07:10:39.125 121 12681.40 77.50 54940.22 88888.00 2011-05-01 07:10:39.250 121 12681.38 77.50 54940.20 88888.00 2011-05-01 07:10:39.375 121 12681.40 77.53 54940.22 88888.00 2011-05-01 07:10:39.500 121 12681.33 77.47 54940.25 88888.00 2011-05-01 07:10:39.625 121 12681.33 77.50 54940.28 88888.00 2011-05-01 07:10:39.750 121 12681.27 77.47 54940.28 88888.00 2011-05-01 07:10:39.875 121 12681.23 77.42 54940.28 88888.00 2011-05-01 07:10:40.000 121 12681.23 77.42 54940.28 88888.00 2011-05-01 07:10:40.125 121 12681.27 77.42 54940.25 88888.00 2011-05-01 07:10:40.250 121 12681.33 77.38 54940.28 88888.00 2011-05-01 07:10:40.375 121 12681.27 77.35 54940.25 88888.00 2011-05-01 07:10:40.500 121 12681.17 77.35 54940.30 88888.00 2011-05-01 07:10:40.625 121 12681.17 77.33 54940.30 88888.00 2011-05-01 07:10:40.750 121 12681.20 77.30 54940.32 88888.00 2011-05-01 07:10:40.875 121 12681.25 77.28 54940.32 88888.00 2011-05-01 07:10:41.000 121 12681.33 77.25 54940.30 88888.00 2011-05-01 07:10:41.125 121 12681.30 77.25 54940.32 88888.00 2011-05-01 07:10:41.250 121 12681.30 77.22 54940.30 88888.00 2011-05-01 07:10:41.375 121 12681.30 77.20 54940.32 88888.00 2011-05-01 07:10:41.500 121 12681.30 77.17 54940.35 88888.00 2011-05-01 07:10:41.625 121 12681.30 77.12 54940.32 88888.00 2011-05-01 07:10:41.750 121 12681.30 77.10 54940.30 88888.00 2011-05-01 07:10:41.875 121 12681.27 77.10 54940.32 88888.00 2011-05-01 07:10:42.000 121 12681.23 77.05 54940.30 88888.00 2011-05-01 07:10:42.125 121 12681.25 77.00 54940.30 88888.00 2011-05-01 07:10:42.250 121 12681.25 77.00 54940.35 88888.00 2011-05-01 07:10:42.375 121 12681.33 77.05 54940.35 88888.00 2011-05-01 07:10:42.500 121 12681.38 77.03 54940.38 88888.00 2011-05-01 07:10:42.625 121 12681.38 76.97 54940.35 88888.00 2011-05-01 07:10:42.750 121 12681.30 76.95 54940.35 88888.00 2011-05-01 07:10:42.875 121 12681.30 76.95 54940.35 88888.00 2011-05-01 07:10:43.000 121 12681.38 76.97 54940.35 88888.00 2011-05-01 07:10:43.125 121 12681.48 77.00 54940.40 88888.00 2011-05-01 07:10:43.250 121 12681.45 76.95 54940.38 88888.00 2011-05-01 07:10:43.375 121 12681.42 76.92 54940.38 88888.00 2011-05-01 07:10:43.500 121 12681.35 76.92 54940.38 88888.00 2011-05-01 07:10:43.625 121 12681.33 76.90 54940.35 88888.00 2011-05-01 07:10:43.750 121 12681.38 76.90 54940.38 88888.00 2011-05-01 07:10:43.875 121 12681.42 76.90 54940.40 88888.00 2011-05-01 07:10:44.000 121 12681.45 76.90 54940.38 88888.00 2011-05-01 07:10:44.125 121 12681.45 76.88 54940.38 88888.00 2011-05-01 07:10:44.250 121 12681.42 76.90 54940.40 88888.00 2011-05-01 07:10:44.375 121 12681.45 76.90 54940.38 88888.00 2011-05-01 07:10:44.500 121 12681.42 76.85 54940.38 88888.00 2011-05-01 07:10:44.625 121 12681.42 76.88 54940.38 88888.00 2011-05-01 07:10:44.750 121 12681.42 76.90 54940.40 88888.00 2011-05-01 07:10:44.875 121 12681.45 76.90 54940.38 88888.00 2011-05-01 07:10:45.000 121 12681.48 76.90 54940.32 88888.00 2011-05-01 07:10:45.125 121 12681.45 76.90 54940.38 88888.00 2011-05-01 07:10:45.250 121 12681.40 76.92 54940.40 88888.00 2011-05-01 07:10:45.375 121 12681.38 76.95 54940.40 88888.00 2011-05-01 07:10:45.500 121 12681.42 76.92 54940.35 88888.00 2011-05-01 07:10:45.625 121 12681.45 76.90 54940.38 88888.00 2011-05-01 07:10:45.750 121 12681.45 76.90 54940.38 88888.00 2011-05-01 07:10:45.875 121 12681.40 76.90 54940.38 88888.00 2011-05-01 07:10:46.000 121 12681.42 76.92 54940.38 88888.00 2011-05-01 07:10:46.125 121 12681.45 76.92 54940.38 88888.00 2011-05-01 07:10:46.250 121 12681.42 76.90 54940.40 88888.00 2011-05-01 07:10:46.375 121 12681.40 76.88 54940.38 88888.00 2011-05-01 07:10:46.500 121 12681.40 76.85 54940.40 88888.00 2011-05-01 07:10:46.625 121 12681.35 76.85 54940.38 88888.00 2011-05-01 07:10:46.750 121 12681.23 76.85 54940.40 88888.00 2011-05-01 07:10:46.875 121 12681.25 76.83 54940.40 88888.00 2011-05-01 07:10:47.000 121 12681.30 76.83 54940.40 88888.00 2011-05-01 07:10:47.125 121 12681.23 76.83 54940.43 88888.00 2011-05-01 07:10:47.250 121 12681.25 76.80 54940.45 88888.00 2011-05-01 07:10:47.375 121 12681.33 76.83 54940.45 88888.00 2011-05-01 07:10:47.500 121 12681.33 76.83 54940.45 88888.00 2011-05-01 07:10:47.625 121 12681.27 76.78 54940.45 88888.00 2011-05-01 07:10:47.750 121 12681.33 76.80 54940.45 88888.00 2011-05-01 07:10:47.875 121 12681.33 76.78 54940.45 88888.00 2011-05-01 07:10:48.000 121 12681.33 76.78 54940.43 88888.00 2011-05-01 07:10:48.125 121 12681.33 76.78 54940.45 88888.00 2011-05-01 07:10:48.250 121 12681.33 76.72 54940.47 88888.00 2011-05-01 07:10:48.375 121 12681.33 76.72 54940.45 88888.00 2011-05-01 07:10:48.500 121 12681.30 76.70 54940.43 88888.00 2011-05-01 07:10:48.625 121 12681.23 76.70 54940.45 88888.00 2011-05-01 07:10:48.750 121 12681.25 76.70 54940.45 88888.00 2011-05-01 07:10:48.875 121 12681.33 76.70 54940.47 88888.00 2011-05-01 07:10:49.000 121 12681.33 76.67 54940.47 88888.00 2011-05-01 07:10:49.125 121 12681.27 76.62 54940.47 88888.00 2011-05-01 07:10:49.250 121 12681.23 76.60 54940.47 88888.00 2011-05-01 07:10:49.375 121 12681.25 76.62 54940.47 88888.00 2011-05-01 07:10:49.500 121 12681.25 76.65 54940.47 88888.00 2011-05-01 07:10:49.625 121 12681.27 76.62 54940.47 88888.00 2011-05-01 07:10:49.750 121 12681.23 76.62 54940.47 88888.00 2011-05-01 07:10:49.875 121 12681.17 76.58 54940.50 88888.00 2011-05-01 07:10:50.000 121 12681.12 76.55 54940.47 88888.00 2011-05-01 07:10:50.125 121 12681.15 76.53 54940.47 88888.00 2011-05-01 07:10:50.250 121 12681.12 76.47 54940.50 88888.00 2011-05-01 07:10:50.375 121 12681.15 76.50 54940.53 88888.00 2011-05-01 07:10:50.500 121 12681.17 76.53 54940.53 88888.00 2011-05-01 07:10:50.625 121 12681.17 76.50 54940.53 88888.00 2011-05-01 07:10:50.750 121 12681.20 76.53 54940.57 88888.00 2011-05-01 07:10:50.875 121 12681.17 76.53 54940.55 88888.00 2011-05-01 07:10:51.000 121 12681.23 76.47 54940.53 88888.00 2011-05-01 07:10:51.125 121 12681.20 76.47 54940.50 88888.00 2011-05-01 07:10:51.250 121 12681.12 76.45 54940.53 88888.00 2011-05-01 07:10:51.375 121 12681.12 76.47 54940.55 88888.00 2011-05-01 07:10:51.500 121 12681.17 76.47 54940.53 88888.00 2011-05-01 07:10:51.625 121 12681.25 76.47 54940.53 88888.00 2011-05-01 07:10:51.750 121 12681.30 76.42 54940.50 88888.00 2011-05-01 07:10:51.875 121 12681.27 76.45 54940.50 88888.00 2011-05-01 07:10:52.000 121 12681.27 76.50 54940.53 88888.00 2011-05-01 07:10:52.125 121 12681.30 76.50 54940.57 88888.00 2011-05-01 07:10:52.250 121 12681.30 76.42 54940.57 88888.00 2011-05-01 07:10:52.375 121 12681.30 76.42 54940.57 88888.00 2011-05-01 07:10:52.500 121 12681.27 76.42 54940.55 88888.00 2011-05-01 07:10:52.625 121 12681.25 76.45 54940.60 88888.00 2011-05-01 07:10:52.750 121 12681.20 76.47 54940.60 88888.00 2011-05-01 07:10:52.875 121 12681.20 76.47 54940.60 88888.00 2011-05-01 07:10:53.000 121 12681.17 76.45 54940.57 88888.00 2011-05-01 07:10:53.125 121 12681.20 76.42 54940.57 88888.00 2011-05-01 07:10:53.250 121 12681.17 76.40 54940.55 88888.00 2011-05-01 07:10:53.375 121 12681.15 76.40 54940.55 88888.00 2011-05-01 07:10:53.500 121 12681.17 76.38 54940.55 88888.00 2011-05-01 07:10:53.625 121 12681.15 76.38 54940.57 88888.00 2011-05-01 07:10:53.750 121 12681.12 76.35 54940.60 88888.00 2011-05-01 07:10:53.875 121 12681.15 76.35 54940.57 88888.00 2011-05-01 07:10:54.000 121 12681.15 76.35 54940.57 88888.00 2011-05-01 07:10:54.125 121 12681.17 76.35 54940.57 88888.00 2011-05-01 07:10:54.250 121 12681.17 76.30 54940.57 88888.00 2011-05-01 07:10:54.375 121 12681.15 76.28 54940.57 88888.00 2011-05-01 07:10:54.500 121 12681.12 76.28 54940.57 88888.00 2011-05-01 07:10:54.625 121 12681.08 76.25 54940.60 88888.00 2011-05-01 07:10:54.750 121 12681.08 76.28 54940.62 88888.00 2011-05-01 07:10:54.875 121 12681.12 76.17 54940.62 88888.00 2011-05-01 07:10:55.000 121 12681.15 76.15 54940.60 88888.00 2011-05-01 07:10:55.125 121 12681.10 76.15 54940.62 88888.00 2011-05-01 07:10:55.250 121 12681.08 76.12 54940.65 88888.00 2011-05-01 07:10:55.375 121 12681.17 76.12 54940.65 88888.00 2011-05-01 07:10:55.500 121 12681.12 76.10 54940.65 88888.00 2011-05-01 07:10:55.625 121 12681.05 76.05 54940.62 88888.00 2011-05-01 07:10:55.750 121 12681.00 76.05 54940.65 88888.00 2011-05-01 07:10:55.875 121 12681.02 76.03 54940.65 88888.00 2011-05-01 07:10:56.000 121 12681.05 76.03 54940.62 88888.00 2011-05-01 07:10:56.125 121 12681.00 76.03 54940.62 88888.00 2011-05-01 07:10:56.250 121 12681.00 76.00 54940.65 88888.00 2011-05-01 07:10:56.375 121 12681.08 76.00 54940.68 88888.00 2011-05-01 07:10:56.500 121 12681.08 75.97 54940.70 88888.00 2011-05-01 07:10:56.625 121 12681.00 75.92 54940.68 88888.00 2011-05-01 07:10:56.750 121 12680.92 75.92 54940.65 88888.00 2011-05-01 07:10:56.875 121 12680.92 75.92 54940.68 88888.00 2011-05-01 07:10:57.000 121 12680.95 75.90 54940.65 88888.00 2011-05-01 07:10:57.125 121 12680.92 75.90 54940.68 88888.00 2011-05-01 07:10:57.250 121 12680.95 75.88 54940.70 88888.00 2011-05-01 07:10:57.375 121 12681.02 75.83 54940.70 88888.00 2011-05-01 07:10:57.500 121 12680.98 75.80 54940.70 88888.00 2011-05-01 07:10:57.625 121 12680.95 75.83 54940.70 88888.00 2011-05-01 07:10:57.750 121 12680.98 75.83 54940.68 88888.00 2011-05-01 07:10:57.875 121 12680.95 75.83 54940.70 88888.00 2011-05-01 07:10:58.000 121 12680.90 75.75 54940.70 88888.00 2011-05-01 07:10:58.125 121 12680.83 75.75 54940.70 88888.00 2011-05-01 07:10:58.250 121 12680.83 75.75 54940.70 88888.00 2011-05-01 07:10:58.375 121 12680.85 75.75 54940.70 88888.00 2011-05-01 07:10:58.500 121 12680.85 75.70 54940.72 88888.00 2011-05-01 07:10:58.625 121 12680.85 75.70 54940.75 88888.00 2011-05-01 07:10:58.750 121 12680.85 75.65 54940.75 88888.00 2011-05-01 07:10:58.875 121 12680.88 75.62 54940.75 88888.00 2011-05-01 07:10:59.000 121 12680.85 75.62 54940.72 88888.00 2011-05-01 07:10:59.125 121 12680.83 75.60 54940.72 88888.00 2011-05-01 07:10:59.250 121 12680.77 75.53 54940.72 88888.00 2011-05-01 07:10:59.375 121 12680.80 75.53 54940.72 88888.00 2011-05-01 07:10:59.500 121 12680.80 75.55 54940.75 88888.00 2011-05-01 07:10:59.625 121 12680.85 75.55 54940.75 88888.00 2011-05-01 07:10:59.750 121 12680.80 75.50 54940.78 88888.00 2011-05-01 07:10:59.875 121 12680.75 75.45 54940.78 88888.00 2011-05-01 07:11:00.000 121 12680.70 75.42 54940.78 88888.00 2011-05-01 07:11:00.125 121 12680.70 75.42 54940.80 88888.00 2011-05-01 07:11:00.250 121 12680.73 75.38 54940.80 88888.00 2011-05-01 07:11:00.375 121 12680.75 75.35 54940.78 88888.00 2011-05-01 07:11:00.500 121 12680.70 75.30 54940.78 88888.00 2011-05-01 07:11:00.625 121 12680.70 75.30 54940.78 88888.00 2011-05-01 07:11:00.750 121 12680.73 75.28 54940.75 88888.00 2011-05-01 07:11:00.875 121 12680.67 75.28 54940.75 88888.00 2011-05-01 07:11:01.000 121 12680.65 75.25 54940.72 88888.00 2011-05-01 07:11:01.125 121 12680.67 75.22 54940.75 88888.00 2011-05-01 07:11:01.250 121 12680.67 75.20 54940.80 88888.00 2011-05-01 07:11:01.375 121 12680.70 75.20 54940.80 88888.00 2011-05-01 07:11:01.500 121 12680.73 75.17 54940.82 88888.00 2011-05-01 07:11:01.625 121 12680.67 75.17 54940.82 88888.00 2011-05-01 07:11:01.750 121 12680.60 75.20 54940.82 88888.00 2011-05-01 07:11:01.875 121 12680.62 75.12 54940.80 88888.00 2011-05-01 07:11:02.000 121 12680.65 75.05 54940.80 88888.00 2011-05-01 07:11:02.125 121 12680.65 75.05 54940.80 88888.00 2011-05-01 07:11:02.250 121 12680.58 75.00 54940.82 88888.00 2011-05-01 07:11:02.375 121 12680.60 74.97 54940.80 88888.00 2011-05-01 07:11:02.500 121 12680.67 74.95 54940.82 88888.00 2011-05-01 07:11:02.625 121 12680.65 74.92 54940.80 88888.00 2011-05-01 07:11:02.750 121 12680.60 74.92 54940.80 88888.00 2011-05-01 07:11:02.875 121 12680.58 74.92 54940.80 88888.00 2011-05-01 07:11:03.000 121 12680.65 74.90 54940.82 88888.00 2011-05-01 07:11:03.125 121 12680.65 74.88 54940.82 88888.00 2011-05-01 07:11:03.250 121 12680.55 74.85 54940.82 88888.00 2011-05-01 07:11:03.375 121 12680.58 74.85 54940.80 88888.00 2011-05-01 07:11:03.500 121 12680.67 74.83 54940.80 88888.00 2011-05-01 07:11:03.625 121 12680.60 74.80 54940.82 88888.00 2011-05-01 07:11:03.750 121 12680.58 74.80 54940.82 88888.00 2011-05-01 07:11:03.875 121 12680.65 74.83 54940.82 88888.00 2011-05-01 07:11:04.000 121 12680.65 74.80 54940.80 88888.00 2011-05-01 07:11:04.125 121 12680.52 74.78 54940.82 88888.00 2011-05-01 07:11:04.250 121 12680.42 74.75 54940.85 88888.00 2011-05-01 07:11:04.375 121 12680.50 74.78 54940.85 88888.00 2011-05-01 07:11:04.500 121 12680.58 74.75 54940.85 88888.00 2011-05-01 07:11:04.625 121 12680.58 74.72 54940.85 88888.00 2011-05-01 07:11:04.750 121 12680.58 74.75 54940.85 88888.00 2011-05-01 07:11:04.875 121 12680.55 74.72 54940.82 88888.00 2011-05-01 07:11:05.000 121 12680.60 74.72 54940.82 88888.00 2011-05-01 07:11:05.125 121 12680.58 74.70 54940.82 88888.00 2011-05-01 07:11:05.250 121 12680.48 74.72 54940.82 88888.00 2011-05-01 07:11:05.375 121 12680.48 74.72 54940.82 88888.00 2011-05-01 07:11:05.500 121 12680.50 74.70 54940.82 88888.00 2011-05-01 07:11:05.625 121 12680.52 74.70 54940.85 88888.00 2011-05-01 07:11:05.750 121 12680.55 74.75 54940.85 88888.00 2011-05-01 07:11:05.875 121 12680.60 74.72 54940.82 88888.00 2011-05-01 07:11:06.000 121 12680.62 74.70 54940.80 88888.00 2011-05-01 07:11:06.125 121 12680.55 74.67 54940.80 88888.00 2011-05-01 07:11:06.250 121 12680.50 74.62 54940.80 88888.00 2011-05-01 07:11:06.375 121 12680.52 74.65 54940.80 88888.00 2011-05-01 07:11:06.500 121 12680.55 74.67 54940.85 88888.00 2011-05-01 07:11:06.625 121 12680.58 74.67 54940.82 88888.00 2011-05-01 07:11:06.750 121 12680.58 74.67 54940.82 88888.00 2011-05-01 07:11:06.875 121 12680.52 74.67 54940.82 88888.00 2011-05-01 07:11:07.000 121 12680.52 74.70 54940.80 88888.00 2011-05-01 07:11:07.125 121 12680.55 74.67 54940.80 88888.00 2011-05-01 07:11:07.250 121 12680.58 74.65 54940.82 88888.00 2011-05-01 07:11:07.375 121 12680.60 74.67 54940.80 88888.00 2011-05-01 07:11:07.500 121 12680.58 74.67 54940.82 88888.00 2011-05-01 07:11:07.625 121 12680.52 74.67 54940.80 88888.00 2011-05-01 07:11:07.750 121 12680.48 74.72 54940.85 88888.00 2011-05-01 07:11:07.875 121 12680.55 74.70 54940.82 88888.00 2011-05-01 07:11:08.000 121 12680.50 74.67 54940.80 88888.00 2011-05-01 07:11:08.125 121 12680.45 74.65 54940.82 88888.00 2011-05-01 07:11:08.250 121 12680.38 74.65 54940.80 88888.00 2011-05-01 07:11:08.375 121 12680.35 74.65 54940.80 88888.00 2011-05-01 07:11:08.500 121 12680.38 74.67 54940.82 88888.00 2011-05-01 07:11:08.625 121 12680.33 74.65 54940.82 88888.00 2011-05-01 07:11:08.750 121 12680.25 74.62 54940.82 88888.00 2011-05-01 07:11:08.875 121 12680.25 74.62 54940.85 88888.00 2011-05-01 07:11:09.000 121 12680.27 74.60 54940.82 88888.00 2011-05-01 07:11:09.125 121 12680.23 74.60 54940.82 88888.00 2011-05-01 07:11:09.250 121 12680.20 74.58 54940.80 88888.00 2011-05-01 07:11:09.375 121 12680.20 74.60 54940.82 88888.00 2011-05-01 07:11:09.500 121 12680.20 74.55 54940.85 88888.00 2011-05-01 07:11:09.625 121 12680.15 74.53 54940.82 88888.00 2011-05-01 07:11:09.750 121 12680.15 74.50 54940.80 88888.00 2011-05-01 07:11:09.875 121 12680.20 74.45 54940.80 88888.00 2011-05-01 07:11:10.000 121 12680.25 74.45 54940.80 88888.00 2011-05-01 07:11:10.125 121 12680.20 74.45 54940.82 88888.00 2011-05-01 07:11:10.250 121 12680.10 74.47 54940.82 88888.00 2011-05-01 07:11:10.375 121 12680.10 74.42 54940.82 88888.00 2011-05-01 07:11:10.500 121 12680.17 74.40 54940.82 88888.00 2011-05-01 07:11:10.625 121 12680.17 74.38 54940.82 88888.00 2011-05-01 07:11:10.750 121 12680.08 74.38 54940.85 88888.00 2011-05-01 07:11:10.875 121 12680.05 74.35 54940.85 88888.00 2011-05-01 07:11:11.000 121 12680.08 74.33 54940.82 88888.00 2011-05-01 07:11:11.125 121 12680.02 74.33 54940.82 88888.00 2011-05-01 07:11:11.250 121 12679.98 74.28 54940.82 88888.00 2011-05-01 07:11:11.375 121 12680.00 74.30 54940.82 88888.00 2011-05-01 07:11:11.500 121 12680.00 74.33 54940.82 88888.00 2011-05-01 07:11:11.625 121 12680.05 74.28 54940.80 88888.00 2011-05-01 07:11:11.750 121 12680.05 74.20 54940.80 88888.00 2011-05-01 07:11:11.875 121 12680.00 74.20 54940.80 88888.00 2011-05-01 07:11:12.000 121 12680.00 74.22 54940.82 88888.00 2011-05-01 07:11:12.125 121 12680.02 74.22 54940.82 88888.00 2011-05-01 07:11:12.250 121 12679.98 74.17 54940.80 88888.00 2011-05-01 07:11:12.375 121 12679.98 74.10 54940.80 88888.00 2011-05-01 07:11:12.500 121 12679.95 74.05 54940.80 88888.00 2011-05-01 07:11:12.625 121 12679.95 74.08 54940.82 88888.00 2011-05-01 07:11:12.750 121 12679.98 74.05 54940.82 88888.00 2011-05-01 07:11:12.875 121 12679.98 74.03 54940.80 88888.00 2011-05-01 07:11:13.000 121 12680.00 74.00 54940.80 88888.00 2011-05-01 07:11:13.125 121 12680.00 74.03 54940.82 88888.00 2011-05-01 07:11:13.250 121 12679.92 74.00 54940.82 88888.00 2011-05-01 07:11:13.375 121 12680.00 74.03 54940.82 88888.00 2011-05-01 07:11:13.500 121 12680.02 74.03 54940.82 88888.00 2011-05-01 07:11:13.625 121 12680.00 74.00 54940.82 88888.00 2011-05-01 07:11:13.750 121 12679.92 73.95 54940.80 88888.00 2011-05-01 07:11:13.875 121 12679.92 73.92 54940.80 88888.00 2011-05-01 07:11:14.000 121 12679.95 73.92 54940.80 88888.00 2011-05-01 07:11:14.125 121 12679.98 73.92 54940.82 88888.00 2011-05-01 07:11:14.250 121 12680.05 73.90 54940.80 88888.00 2011-05-01 07:11:14.375 121 12680.08 73.88 54940.80 88888.00 2011-05-01 07:11:14.500 121 12680.02 73.85 54940.78 88888.00 2011-05-01 07:11:14.625 121 12680.00 73.83 54940.78 88888.00 2011-05-01 07:11:14.750 121 12680.02 73.83 54940.80 88888.00 2011-05-01 07:11:14.875 121 12680.02 73.85 54940.82 88888.00 2011-05-01 07:11:15.000 121 12680.02 73.83 54940.82 88888.00 2011-05-01 07:11:15.125 121 12680.05 73.80 54940.80 88888.00 2011-05-01 07:11:15.250 121 12680.08 73.78 54940.80 88888.00 2011-05-01 07:11:15.375 121 12680.10 73.83 54940.80 88888.00 2011-05-01 07:11:15.500 121 12680.10 73.83 54940.82 88888.00 2011-05-01 07:11:15.625 121 12680.02 73.80 54940.80 88888.00 2011-05-01 07:11:15.750 121 12679.98 73.80 54940.80 88888.00 2011-05-01 07:11:15.875 121 12680.00 73.80 54940.80 88888.00 2011-05-01 07:11:16.000 121 12680.00 73.75 54940.80 88888.00 2011-05-01 07:11:16.125 121 12679.95 73.75 54940.82 88888.00 2011-05-01 07:11:16.250 121 12679.90 73.75 54940.82 88888.00 2011-05-01 07:11:16.375 121 12679.95 73.78 54940.82 88888.00 2011-05-01 07:11:16.500 121 12679.98 73.78 54940.82 88888.00 2011-05-01 07:11:16.625 121 12680.02 73.75 54940.82 88888.00 2011-05-01 07:11:16.750 121 12680.00 73.75 54940.80 88888.00 2011-05-01 07:11:16.875 121 12679.98 73.78 54940.78 88888.00 2011-05-01 07:11:17.000 121 12680.02 73.78 54940.75 88888.00 2011-05-01 07:11:17.125 121 12680.00 73.78 54940.78 88888.00 2011-05-01 07:11:17.250 121 12679.95 73.75 54940.80 88888.00 2011-05-01 07:11:17.375 121 12679.98 73.75 54940.78 88888.00 2011-05-01 07:11:17.500 121 12679.90 73.70 54940.78 88888.00 2011-05-01 07:11:17.625 121 12679.85 73.70 54940.78 88888.00 2011-05-01 07:11:17.750 121 12679.85 73.67 54940.78 88888.00 2011-05-01 07:11:17.875 121 12679.88 73.65 54940.75 88888.00 2011-05-01 07:11:18.000 121 12679.85 73.67 54940.75 88888.00 2011-05-01 07:11:18.125 121 12679.80 73.65 54940.70 88888.00 2011-05-01 07:11:18.250 121 12679.75 73.62 54940.72 88888.00 2011-05-01 07:11:18.375 121 12679.80 73.62 54940.72 88888.00 2011-05-01 07:11:18.500 121 12679.77 73.62 54940.72 88888.00 2011-05-01 07:11:18.625 121 12679.70 73.58 54940.75 88888.00 2011-05-01 07:11:18.750 121 12679.73 73.58 54940.78 88888.00 2011-05-01 07:11:18.875 121 12679.73 73.55 54940.75 88888.00 2011-05-01 07:11:19.000 121 12679.67 73.55 54940.75 88888.00 2011-05-01 07:11:19.125 121 12679.65 73.58 54940.75 88888.00 2011-05-01 07:11:19.250 121 12679.67 73.55 54940.75 88888.00 2011-05-01 07:11:19.375 121 12679.75 73.53 54940.75 88888.00 2011-05-01 07:11:19.500 121 12679.65 73.50 54940.78 88888.00 2011-05-01 07:11:19.625 121 12679.55 73.47 54940.75 88888.00 2011-05-01 07:11:19.750 121 12679.60 73.53 54940.78 88888.00 2011-05-01 07:11:19.875 121 12679.60 73.50 54940.78 88888.00 2011-05-01 07:11:20.000 121 12679.62 73.45 54940.72 88888.00 2011-05-01 07:11:20.125 121 12679.60 73.45 54940.72 88888.00 2011-05-01 07:11:20.250 121 12679.62 73.47 54940.72 88888.00 2011-05-01 07:11:20.375 121 12679.65 73.50 54940.72 88888.00 2011-05-01 07:11:20.500 121 12679.62 73.47 54940.70 88888.00 2011-05-01 07:11:20.625 121 12679.60 73.45 54940.72 88888.00 2011-05-01 07:11:20.750 121 12679.62 73.47 54940.75 88888.00 2011-05-01 07:11:20.875 121 12679.55 73.47 54940.72 88888.00 2011-05-01 07:11:21.000 121 12679.52 73.45 54940.70 88888.00 2011-05-01 07:11:21.125 121 12679.52 73.45 54940.72 88888.00 2011-05-01 07:11:21.250 121 12679.52 73.45 54940.75 88888.00 2011-05-01 07:11:21.375 121 12679.55 73.47 54940.75 88888.00 2011-05-01 07:11:21.500 121 12679.52 73.50 54940.75 88888.00 2011-05-01 07:11:21.625 121 12679.50 73.50 54940.70 88888.00 2011-05-01 07:11:21.750 121 12679.50 73.50 54940.75 88888.00 2011-05-01 07:11:21.875 121 12679.50 73.47 54940.72 88888.00 2011-05-01 07:11:22.000 121 12679.50 73.45 54940.70 88888.00 2011-05-01 07:11:22.125 121 12679.52 73.45 54940.72 88888.00 2011-05-01 07:11:22.250 121 12679.45 73.47 54940.72 88888.00 2011-05-01 07:11:22.375 121 12679.45 73.45 54940.72 88888.00 2011-05-01 07:11:22.500 121 12679.42 73.45 54940.68 88888.00 2011-05-01 07:11:22.625 121 12679.40 73.45 54940.68 88888.00 2011-05-01 07:11:22.750 121 12679.38 73.40 54940.65 88888.00 2011-05-01 07:11:22.875 121 12679.40 73.38 54940.68 88888.00 2011-05-01 07:11:23.000 121 12679.50 73.38 54940.70 88888.00 2011-05-01 07:11:23.125 121 12679.52 73.38 54940.70 88888.00 2011-05-01 07:11:23.250 121 12679.45 73.38 54940.70 88888.00 2011-05-01 07:11:23.375 121 12679.40 73.40 54940.68 88888.00 2011-05-01 07:11:23.500 121 12679.40 73.38 54940.68 88888.00 2011-05-01 07:11:23.625 121 12679.42 73.40 54940.70 88888.00 2011-05-01 07:11:23.750 121 12679.40 73.40 54940.72 88888.00 2011-05-01 07:11:23.875 121 12679.38 73.38 54940.68 88888.00 2011-05-01 07:11:24.000 121 12679.42 73.38 54940.65 88888.00 2011-05-01 07:11:24.125 121 12679.48 73.42 54940.65 88888.00 2011-05-01 07:11:24.250 121 12679.45 73.45 54940.62 88888.00 2011-05-01 07:11:24.375 121 12679.45 73.45 54940.62 88888.00 2011-05-01 07:11:24.500 121 12679.42 73.42 54940.62 88888.00 2011-05-01 07:11:24.625 121 12679.45 73.42 54940.62 88888.00 2011-05-01 07:11:24.750 121 12679.40 73.40 54940.60 88888.00 2011-05-01 07:11:24.875 121 12679.40 73.40 54940.57 88888.00 2011-05-01 07:11:25.000 121 12679.50 73.42 54940.57 88888.00 2011-05-01 07:11:25.125 121 12679.48 73.45 54940.60 88888.00 2011-05-01 07:11:25.250 121 12679.50 73.45 54940.62 88888.00 2011-05-01 07:11:25.375 121 12679.48 73.45 54940.60 88888.00 2011-05-01 07:11:25.500 121 12679.38 73.47 54940.60 88888.00 2011-05-01 07:11:25.625 121 12679.42 73.50 54940.57 88888.00 2011-05-01 07:11:25.750 121 12679.50 73.50 54940.53 88888.00 2011-05-01 07:11:25.875 121 12679.60 73.53 54940.50 88888.00 2011-05-01 07:11:26.000 121 12679.58 73.53 54940.50 88888.00 2011-05-01 07:11:26.125 121 12679.55 73.55 54940.53 88888.00 2011-05-01 07:11:26.250 121 12679.55 73.55 54940.53 88888.00 2011-05-01 07:11:26.375 121 12679.62 73.58 54940.53 88888.00 2011-05-01 07:11:26.500 121 12679.60 73.58 54940.53 88888.00 2011-05-01 07:11:26.625 121 12679.62 73.58 54940.50 88888.00 2011-05-01 07:11:26.750 121 12679.67 73.60 54940.47 88888.00 2011-05-01 07:11:26.875 121 12679.67 73.62 54940.45 88888.00 2011-05-01 07:11:27.000 121 12679.62 73.62 54940.47 88888.00 2011-05-01 07:11:27.125 121 12679.60 73.65 54940.53 88888.00 2011-05-01 07:11:27.250 121 12679.50 73.67 54940.50 88888.00 2011-05-01 07:11:27.375 121 12679.50 73.67 54940.47 88888.00 2011-05-01 07:11:27.500 121 12679.55 73.65 54940.45 88888.00 2011-05-01 07:11:27.625 121 12679.60 73.65 54940.47 88888.00 2011-05-01 07:11:27.750 121 12679.58 73.67 54940.43 88888.00 2011-05-01 07:11:27.875 121 12679.52 73.70 54940.43 88888.00 2011-05-01 07:11:28.000 121 12679.58 73.72 54940.45 88888.00 2011-05-01 07:11:28.125 121 12679.62 73.70 54940.45 88888.00 2011-05-01 07:11:28.250 121 12679.62 73.67 54940.45 88888.00 2011-05-01 07:11:28.375 121 12679.65 73.72 54940.43 88888.00 2011-05-01 07:11:28.500 121 12679.62 73.72 54940.40 88888.00 2011-05-01 07:11:28.625 121 12679.62 73.70 54940.38 88888.00 2011-05-01 07:11:28.750 121 12679.60 73.75 54940.43 88888.00 2011-05-01 07:11:28.875 121 12679.58 73.78 54940.40 88888.00 2011-05-01 07:11:29.000 121 12679.58 73.78 54940.38 88888.00 2011-05-01 07:11:29.125 121 12679.60 73.80 54940.38 88888.00 2011-05-01 07:11:29.250 121 12679.62 73.80 54940.38 88888.00 2011-05-01 07:11:29.375 121 12679.62 73.78 54940.38 88888.00 2011-05-01 07:11:29.500 121 12679.52 73.78 54940.38 88888.00 2011-05-01 07:11:29.625 121 12679.50 73.75 54940.38 88888.00 2011-05-01 07:11:29.750 121 12679.58 73.78 54940.38 88888.00 2011-05-01 07:11:29.875 121 12679.58 73.78 54940.38 88888.00 2011-05-01 07:11:30.000 121 12679.58 73.80 54940.35 88888.00 2011-05-01 07:11:30.125 121 12679.58 73.80 54940.38 88888.00 2011-05-01 07:11:30.250 121 12679.50 73.80 54940.40 88888.00 2011-05-01 07:11:30.375 121 12679.48 73.80 54940.38 88888.00 2011-05-01 07:11:30.500 121 12679.52 73.80 54940.38 88888.00 2011-05-01 07:11:30.625 121 12679.55 73.78 54940.38 88888.00 2011-05-01 07:11:30.750 121 12679.58 73.75 54940.35 88888.00 2011-05-01 07:11:30.875 121 12679.62 73.75 54940.35 88888.00 2011-05-01 07:11:31.000 121 12679.60 73.75 54940.32 88888.00 2011-05-01 07:11:31.125 121 12679.60 73.75 54940.35 88888.00 2011-05-01 07:11:31.250 121 12679.52 73.78 54940.32 88888.00 2011-05-01 07:11:31.375 121 12679.52 73.75 54940.32 88888.00 2011-05-01 07:11:31.500 121 12679.48 73.75 54940.32 88888.00 2011-05-01 07:11:31.625 121 12679.45 73.72 54940.30 88888.00 2011-05-01 07:11:31.750 121 12679.42 73.72 54940.32 88888.00 2011-05-01 07:11:31.875 121 12679.45 73.72 54940.32 88888.00 2011-05-01 07:11:32.000 121 12679.50 73.72 54940.28 88888.00 2011-05-01 07:11:32.125 121 12679.45 73.72 54940.28 88888.00 2011-05-01 07:11:32.250 121 12679.42 73.70 54940.25 88888.00 2011-05-01 07:11:32.375 121 12679.48 73.67 54940.28 88888.00 2011-05-01 07:11:32.500 121 12679.52 73.70 54940.25 88888.00 2011-05-01 07:11:32.625 121 12679.55 73.67 54940.28 88888.00 2011-05-01 07:11:32.750 121 12679.52 73.70 54940.25 88888.00 2011-05-01 07:11:32.875 121 12679.55 73.70 54940.22 88888.00 2011-05-01 07:11:33.000 121 12679.55 73.70 54940.20 88888.00 2011-05-01 07:11:33.125 121 12679.48 73.70 54940.22 88888.00 2011-05-01 07:11:33.250 121 12679.42 73.70 54940.22 88888.00 2011-05-01 07:11:33.375 121 12679.45 73.70 54940.20 88888.00 2011-05-01 07:11:33.500 121 12679.48 73.67 54940.18 88888.00 2011-05-01 07:11:33.625 121 12679.52 73.70 54940.18 88888.00 2011-05-01 07:11:33.750 121 12679.58 73.72 54940.20 88888.00 2011-05-01 07:11:33.875 121 12679.60 73.72 54940.18 88888.00 2011-05-01 07:11:34.000 121 12679.55 73.72 54940.18 88888.00 2011-05-01 07:11:34.125 121 12679.52 73.75 54940.18 88888.00 2011-05-01 07:11:34.250 121 12679.50 73.75 54940.20 88888.00 2011-05-01 07:11:34.375 121 12679.60 73.75 54940.15 88888.00 2011-05-01 07:11:34.500 121 12679.67 73.78 54940.18 88888.00 2011-05-01 07:11:34.625 121 12679.67 73.80 54940.15 88888.00 2011-05-01 07:11:34.750 121 12679.67 73.83 54940.12 88888.00 2011-05-01 07:11:34.875 121 12679.70 73.80 54940.10 88888.00 2011-05-01 07:11:35.000 121 12679.77 73.85 54940.10 88888.00 2011-05-01 07:11:35.125 121 12679.83 73.88 54940.10 88888.00 2011-05-01 07:11:35.250 121 12679.90 73.90 54940.10 88888.00 2011-05-01 07:11:35.375 121 12679.98 73.90 54940.07 88888.00 2011-05-01 07:11:35.500 121 12679.98 73.95 54940.05 88888.00 2011-05-01 07:11:35.625 121 12680.00 73.97 54940.03 88888.00 2011-05-01 07:11:35.750 121 12680.05 74.03 54940.03 88888.00 2011-05-01 07:11:35.875 121 12680.02 74.05 54940.03 88888.00 2011-05-01 07:11:36.000 121 12680.00 74.08 54940.03 88888.00 2011-05-01 07:11:36.125 121 12680.05 74.08 54940.03 88888.00 2011-05-01 07:11:36.250 121 12680.05 74.10 54940.00 88888.00 2011-05-01 07:11:36.375 121 12680.02 74.12 54940.00 88888.00 2011-05-01 07:11:36.500 121 12680.05 74.20 54940.03 88888.00 2011-05-01 07:11:36.625 121 12680.02 74.25 54940.05 88888.00 2011-05-01 07:11:36.750 121 12680.05 74.22 54940.03 88888.00 2011-05-01 07:11:36.875 121 12680.05 74.25 54940.00 88888.00 2011-05-01 07:11:37.000 121 12680.05 74.28 54940.00 88888.00 2011-05-01 07:11:37.125 121 12680.05 74.30 54939.97 88888.00 2011-05-01 07:11:37.250 121 12680.05 74.33 54939.95 88888.00 2011-05-01 07:11:37.375 121 12680.15 74.35 54939.95 88888.00 2011-05-01 07:11:37.500 121 12680.23 74.35 54939.95 88888.00 2011-05-01 07:11:37.625 121 12680.20 74.35 54939.95 88888.00 2011-05-01 07:11:37.750 121 12680.17 74.35 54939.95 88888.00 2011-05-01 07:11:37.875 121 12680.17 74.35 54939.95 88888.00 2011-05-01 07:11:38.000 121 12680.23 74.40 54939.95 88888.00 2011-05-01 07:11:38.125 121 12680.25 74.42 54939.97 88888.00 2011-05-01 07:11:38.250 121 12680.23 74.40 54939.97 88888.00 2011-05-01 07:11:38.375 121 12680.25 74.38 54939.97 88888.00 2011-05-01 07:11:38.500 121 12680.25 74.38 54939.93 88888.00 2011-05-01 07:11:38.625 121 12680.27 74.38 54939.93 88888.00 2011-05-01 07:11:38.750 121 12680.20 74.40 54939.95 88888.00 2011-05-01 07:11:38.875 121 12680.20 74.40 54939.93 88888.00 2011-05-01 07:11:39.000 121 12680.27 74.40 54939.95 88888.00 2011-05-01 07:11:39.125 121 12680.30 74.38 54939.93 88888.00 2011-05-01 07:11:39.250 121 12680.23 74.30 54939.88 88888.00 2011-05-01 07:11:39.375 121 12680.25 74.35 54939.90 88888.00 2011-05-01 07:11:39.500 121 12680.25 74.35 54939.90 88888.00 2011-05-01 07:11:39.625 121 12680.23 74.35 54939.90 88888.00 2011-05-01 07:11:39.750 121 12680.23 74.35 54939.88 88888.00 2011-05-01 07:11:39.875 121 12680.30 74.35 54939.88 88888.00 2011-05-01 07:11:40.000 121 12680.33 74.35 54939.88 88888.00 2011-05-01 07:11:40.125 121 12680.27 74.35 54939.93 88888.00 2011-05-01 07:11:40.250 121 12680.20 74.33 54939.93 88888.00 2011-05-01 07:11:40.375 121 12680.23 74.33 54939.90 88888.00 2011-05-01 07:11:40.500 121 12680.23 74.33 54939.88 88888.00 2011-05-01 07:11:40.625 121 12680.23 74.30 54939.88 88888.00 2011-05-01 07:11:40.750 121 12680.27 74.28 54939.88 88888.00 2011-05-01 07:11:40.875 121 12680.38 74.28 54939.88 88888.00 2011-05-01 07:11:41.000 121 12680.35 74.22 54939.85 88888.00 2011-05-01 07:11:41.125 121 12680.30 74.20 54939.82 88888.00 2011-05-01 07:11:41.250 121 12680.27 74.17 54939.82 88888.00 2011-05-01 07:11:41.375 121 12680.25 74.20 54939.85 88888.00 2011-05-01 07:11:41.500 121 12680.27 74.20 54939.85 88888.00 2011-05-01 07:11:41.625 121 12680.33 74.22 54939.82 88888.00 2011-05-01 07:11:41.750 121 12680.38 74.22 54939.85 88888.00 2011-05-01 07:11:41.875 121 12680.45 74.25 54939.85 88888.00 2011-05-01 07:11:42.000 121 12680.50 74.25 54939.85 88888.00 2011-05-01 07:11:42.125 121 12680.48 74.25 54939.80 88888.00 2011-05-01 07:11:42.250 121 12680.45 74.22 54939.80 88888.00 2011-05-01 07:11:42.375 121 12680.48 74.25 54939.80 88888.00 2011-05-01 07:11:42.500 121 12680.48 74.28 54939.80 88888.00 2011-05-01 07:11:42.625 121 12680.58 74.28 54939.78 88888.00 2011-05-01 07:11:42.750 121 12680.62 74.33 54939.78 88888.00 2011-05-01 07:11:42.875 121 12680.67 74.35 54939.78 88888.00 2011-05-01 07:11:43.000 121 12680.67 74.35 54939.75 88888.00 2011-05-01 07:11:43.125 121 12680.70 74.33 54939.72 88888.00 2011-05-01 07:11:43.250 121 12680.75 74.33 54939.70 88888.00 2011-05-01 07:11:43.375 121 12680.83 74.35 54939.72 88888.00 2011-05-01 07:11:43.500 121 12680.88 74.40 54939.75 88888.00 2011-05-01 07:11:43.625 121 12680.90 74.45 54939.72 88888.00 2011-05-01 07:11:43.750 121 12680.95 74.45 54939.72 88888.00 2011-05-01 07:11:43.875 121 12680.92 74.45 54939.70 88888.00 2011-05-01 07:11:44.000 121 12680.88 74.50 54939.72 88888.00 2011-05-01 07:11:44.125 121 12680.88 74.50 54939.72 88888.00 2011-05-01 07:11:44.250 121 12680.90 74.55 54939.78 88888.00 2011-05-01 07:11:44.375 121 12681.02 74.62 54939.75 88888.00 2011-05-01 07:11:44.500 121 12681.08 74.62 54939.72 88888.00 2011-05-01 07:11:44.625 121 12681.02 74.65 54939.70 88888.00 2011-05-01 07:11:44.750 121 12681.00 74.60 54939.70 88888.00 2011-05-01 07:11:44.875 121 12681.08 74.62 54939.68 88888.00 2011-05-01 07:11:45.000 121 12681.08 74.65 54939.65 88888.00 2011-05-01 07:11:45.125 121 12681.08 74.65 54939.65 88888.00 2011-05-01 07:11:45.250 121 12681.08 74.70 54939.68 88888.00 2011-05-01 07:11:45.375 121 12681.20 74.75 54939.68 88888.00 2011-05-01 07:11:45.500 121 12681.23 74.75 54939.65 88888.00 2011-05-01 07:11:45.625 121 12681.17 74.78 54939.62 88888.00 2011-05-01 07:11:45.750 121 12681.10 74.78 54939.62 88888.00 2011-05-01 07:11:45.875 121 12681.10 74.80 54939.62 88888.00 2011-05-01 07:11:46.000 121 12681.17 74.83 54939.62 88888.00 2011-05-01 07:11:46.125 121 12681.20 74.80 54939.62 88888.00 2011-05-01 07:11:46.250 121 12681.15 74.80 54939.60 88888.00 2011-05-01 07:11:46.375 121 12681.17 74.80 54939.60 88888.00 2011-05-01 07:11:46.500 121 12681.25 74.85 54939.60 88888.00 2011-05-01 07:11:46.625 121 12681.23 74.85 54939.60 88888.00 2011-05-01 07:11:46.750 121 12681.23 74.90 54939.60 88888.00 2011-05-01 07:11:46.875 121 12681.20 74.90 54939.62 88888.00 2011-05-01 07:11:47.000 121 12681.17 74.92 54939.62 88888.00 2011-05-01 07:11:47.125 121 12681.12 74.92 54939.68 88888.00 2011-05-01 07:11:47.250 121 12681.05 74.92 54939.68 88888.00 2011-05-01 07:11:47.375 121 12681.12 74.88 54939.68 88888.00 2011-05-01 07:11:47.500 121 12681.15 74.88 54939.65 88888.00 2011-05-01 07:11:47.625 121 12681.12 74.85 54939.62 88888.00 2011-05-01 07:11:47.750 121 12681.15 74.85 54939.65 88888.00 2011-05-01 07:11:47.875 121 12681.12 74.88 54939.62 88888.00 2011-05-01 07:11:48.000 121 12681.05 74.88 54939.60 88888.00 2011-05-01 07:11:48.125 121 12681.00 74.85 54939.62 88888.00 2011-05-01 07:11:48.250 121 12681.00 74.83 54939.68 88888.00 2011-05-01 07:11:48.375 121 12681.08 74.88 54939.68 88888.00 2011-05-01 07:11:48.500 121 12681.15 74.85 54939.65 88888.00 2011-05-01 07:11:48.625 121 12681.17 74.85 54939.65 88888.00 2011-05-01 07:11:48.750 121 12681.15 74.83 54939.68 88888.00 2011-05-01 07:11:48.875 121 12681.08 74.80 54939.68 88888.00 2011-05-01 07:11:49.000 121 12681.05 74.80 54939.68 88888.00 2011-05-01 07:11:49.125 121 12681.10 74.78 54939.68 88888.00 2011-05-01 07:11:49.250 121 12681.05 74.72 54939.68 88888.00 2011-05-01 07:11:49.375 121 12681.08 74.72 54939.65 88888.00 2011-05-01 07:11:49.500 121 12681.17 74.72 54939.62 88888.00 2011-05-01 07:11:49.625 121 12681.17 74.67 54939.65 88888.00 2011-05-01 07:11:49.750 121 12681.17 74.70 54939.68 88888.00 2011-05-01 07:11:49.875 121 12681.23 74.70 54939.68 88888.00 2011-05-01 07:11:50.000 121 12681.25 74.70 54939.65 88888.00 2011-05-01 07:11:50.125 121 12681.27 74.65 54939.65 88888.00 2011-05-01 07:11:50.250 121 12681.33 74.65 54939.68 88888.00 2011-05-01 07:11:50.375 121 12681.38 74.65 54939.65 88888.00 2011-05-01 07:11:50.500 121 12681.35 74.62 54939.68 88888.00 2011-05-01 07:11:50.625 121 12681.33 74.67 54939.65 88888.00 2011-05-01 07:11:50.750 121 12681.38 74.62 54939.65 88888.00 2011-05-01 07:11:50.875 121 12681.42 74.60 54939.65 88888.00 2011-05-01 07:11:51.000 121 12681.45 74.60 54939.62 88888.00 2011-05-01 07:11:51.125 121 12681.50 74.65 54939.68 88888.00 2011-05-01 07:11:51.250 121 12681.48 74.65 54939.65 88888.00 2011-05-01 07:11:51.375 121 12681.52 74.65 54939.65 88888.00 2011-05-01 07:11:51.500 121 12681.58 74.65 54939.62 88888.00 2011-05-01 07:11:51.625 121 12681.60 74.67 54939.62 88888.00 2011-05-01 07:11:51.750 121 12681.62 74.67 54939.60 88888.00 2011-05-01 07:11:51.875 121 12681.62 74.67 54939.62 88888.00 2011-05-01 07:11:52.000 121 12681.65 74.65 54939.60 88888.00 2011-05-01 07:11:52.125 121 12681.67 74.67 54939.60 88888.00 2011-05-01 07:11:52.250 121 12681.70 74.62 54939.60 88888.00 2011-05-01 07:11:52.375 121 12681.70 74.62 54939.57 88888.00 2011-05-01 07:11:52.500 121 12681.73 74.62 54939.60 88888.00 2011-05-01 07:11:52.625 121 12681.75 74.62 54939.60 88888.00 2011-05-01 07:11:52.750 121 12681.80 74.65 54939.62 88888.00 2011-05-01 07:11:52.875 121 12681.77 74.67 54939.62 88888.00 2011-05-01 07:11:53.000 121 12681.83 74.67 54939.60 88888.00 2011-05-01 07:11:53.125 121 12681.85 74.67 54939.60 88888.00 2011-05-01 07:11:53.250 121 12681.80 74.67 54939.60 88888.00 2011-05-01 07:11:53.375 121 12681.85 74.67 54939.60 88888.00 2011-05-01 07:11:53.500 121 12681.92 74.67 54939.57 88888.00 2011-05-01 07:11:53.625 121 12681.90 74.62 54939.57 88888.00 2011-05-01 07:11:53.750 121 12681.88 74.67 54939.57 88888.00 2011-05-01 07:11:53.875 121 12681.92 74.70 54939.62 88888.00 2011-05-01 07:11:54.000 121 12682.00 74.72 54939.62 88888.00 2011-05-01 07:11:54.125 121 12682.00 74.72 54939.62 88888.00 2011-05-01 07:11:54.250 121 12681.98 74.67 54939.57 88888.00 2011-05-01 07:11:54.375 121 12682.02 74.70 54939.57 88888.00 2011-05-01 07:11:54.500 121 12682.05 74.72 54939.60 88888.00 2011-05-01 07:11:54.625 121 12682.02 74.75 54939.62 88888.00 2011-05-01 07:11:54.750 121 12682.02 74.75 54939.65 88888.00 2011-05-01 07:11:54.875 121 12682.08 74.78 54939.65 88888.00 2011-05-01 07:11:55.000 121 12682.17 74.78 54939.62 88888.00 2011-05-01 07:11:55.125 121 12682.17 74.80 54939.65 88888.00 2011-05-01 07:11:55.250 121 12682.12 74.83 54939.65 88888.00 2011-05-01 07:11:55.375 121 12682.17 74.83 54939.62 88888.00 2011-05-01 07:11:55.500 121 12682.17 74.80 54939.62 88888.00 2011-05-01 07:11:55.625 121 12682.20 74.78 54939.62 88888.00 2011-05-01 07:11:55.750 121 12682.25 74.85 54939.62 88888.00 2011-05-01 07:11:55.875 121 12682.27 74.88 54939.65 88888.00 2011-05-01 07:11:56.000 121 12682.25 74.88 54939.65 88888.00 2011-05-01 07:11:56.125 121 12682.30 74.90 54939.62 88888.00 2011-05-01 07:11:56.250 121 12682.30 74.90 54939.62 88888.00 2011-05-01 07:11:56.375 121 12682.33 74.88 54939.62 88888.00 2011-05-01 07:11:56.500 121 12682.30 74.88 54939.62 88888.00 2011-05-01 07:11:56.625 121 12682.30 74.88 54939.62 88888.00 2011-05-01 07:11:56.750 121 12682.33 74.85 54939.60 88888.00 2011-05-01 07:11:56.875 121 12682.35 74.88 54939.60 88888.00 2011-05-01 07:11:57.000 121 12682.35 74.85 54939.60 88888.00 2011-05-01 07:11:57.125 121 12682.38 74.88 54939.62 88888.00 2011-05-01 07:11:57.250 121 12682.40 74.90 54939.62 88888.00 2011-05-01 07:11:57.375 121 12682.50 74.90 54939.65 88888.00 2011-05-01 07:11:57.500 121 12682.55 74.92 54939.65 88888.00 2011-05-01 07:11:57.625 121 12682.50 74.90 54939.65 88888.00 2011-05-01 07:11:57.750 121 12682.42 74.88 54939.62 88888.00 2011-05-01 07:11:57.875 121 12682.40 74.92 54939.65 88888.00 2011-05-01 07:11:58.000 121 12682.45 74.90 54939.68 88888.00 2011-05-01 07:11:58.125 121 12682.48 74.88 54939.68 88888.00 2011-05-01 07:11:58.250 121 12682.48 74.90 54939.70 88888.00 2011-05-01 07:11:58.375 121 12682.45 74.90 54939.70 88888.00 2011-05-01 07:11:58.500 121 12682.42 74.88 54939.68 88888.00 2011-05-01 07:11:58.625 121 12682.42 74.88 54939.68 88888.00 2011-05-01 07:11:58.750 121 12682.45 74.90 54939.70 88888.00 2011-05-01 07:11:58.875 121 12682.50 74.90 54939.70 88888.00 2011-05-01 07:11:59.000 121 12682.52 74.92 54939.68 88888.00 2011-05-01 07:11:59.125 121 12682.50 74.90 54939.65 88888.00 2011-05-01 07:11:59.250 121 12682.50 74.88 54939.68 88888.00 2011-05-01 07:11:59.375 121 12682.58 74.88 54939.65 88888.00 2011-05-01 07:11:59.500 121 12682.62 74.90 54939.65 88888.00 2011-05-01 07:11:59.625 121 12682.62 74.90 54939.70 88888.00 2011-05-01 07:11:59.750 121 12682.60 74.92 54939.68 88888.00 2011-05-01 07:11:59.875 121 12682.62 74.88 54939.70 88888.00 2011-05-01 07:12:00.000 121 12682.65 74.88 54939.70 88888.00 2011-05-01 07:12:00.125 121 12682.67 74.90 54939.75 88888.00 2011-05-01 07:12:00.250 121 12682.70 74.90 54939.75 88888.00 2011-05-01 07:12:00.375 121 12682.73 74.88 54939.72 88888.00 2011-05-01 07:12:00.500 121 12682.67 74.88 54939.72 88888.00 2011-05-01 07:12:00.625 121 12682.65 74.88 54939.72 88888.00 2011-05-01 07:12:00.750 121 12682.70 74.83 54939.72 88888.00 2011-05-01 07:12:00.875 121 12682.77 74.80 54939.70 88888.00 2011-05-01 07:12:01.000 121 12682.77 74.80 54939.72 88888.00 2011-05-01 07:12:01.125 121 12682.75 74.78 54939.72 88888.00 2011-05-01 07:12:01.250 121 12682.77 74.80 54939.75 88888.00 2011-05-01 07:12:01.375 121 12682.77 74.85 54939.78 88888.00 2011-05-01 07:12:01.500 121 12682.73 74.85 54939.78 88888.00 2011-05-01 07:12:01.625 121 12682.77 74.83 54939.78 88888.00 2011-05-01 07:12:01.750 121 12682.83 74.78 54939.78 88888.00 2011-05-01 07:12:01.875 121 12682.85 74.75 54939.80 88888.00 2011-05-01 07:12:02.000 121 12682.92 74.72 54939.80 88888.00 2011-05-01 07:12:02.125 121 12682.98 74.78 54939.80 88888.00 2011-05-01 07:12:02.250 121 12683.02 74.72 54939.80 88888.00 2011-05-01 07:12:02.375 121 12683.08 74.75 54939.82 88888.00 2011-05-01 07:12:02.500 121 12683.05 74.75 54939.82 88888.00 2011-05-01 07:12:02.625 121 12682.98 74.70 54939.82 88888.00 2011-05-01 07:12:02.750 121 12682.98 74.67 54939.85 88888.00 2011-05-01 07:12:02.875 121 12683.02 74.70 54939.82 88888.00 2011-05-01 07:12:03.000 121 12683.00 74.67 54939.82 88888.00 2011-05-01 07:12:03.125 121 12683.00 74.67 54939.85 88888.00 2011-05-01 07:12:03.250 121 12683.02 74.65 54939.85 88888.00 2011-05-01 07:12:03.375 121 12683.05 74.62 54939.85 88888.00 2011-05-01 07:12:03.500 121 12683.02 74.62 54939.82 88888.00 2011-05-01 07:12:03.625 121 12683.05 74.67 54939.85 88888.00 2011-05-01 07:12:03.750 121 12683.05 74.62 54939.85 88888.00 2011-05-01 07:12:03.875 121 12683.08 74.60 54939.85 88888.00 2011-05-01 07:12:04.000 121 12683.12 74.60 54939.85 88888.00 2011-05-01 07:12:04.125 121 12683.20 74.65 54939.90 88888.00 2011-05-01 07:12:04.250 121 12683.17 74.62 54939.90 88888.00 2011-05-01 07:12:04.375 121 12683.20 74.60 54939.88 88888.00 2011-05-01 07:12:04.500 121 12683.20 74.60 54939.88 88888.00 2011-05-01 07:12:04.625 121 12683.17 74.65 54939.90 88888.00 2011-05-01 07:12:04.750 121 12683.17 74.60 54939.90 88888.00 2011-05-01 07:12:04.875 121 12683.20 74.58 54939.93 88888.00 2011-05-01 07:12:05.000 121 12683.20 74.58 54939.90 88888.00 2011-05-01 07:12:05.125 121 12683.25 74.58 54939.93 88888.00 2011-05-01 07:12:05.250 121 12683.27 74.58 54939.93 88888.00 2011-05-01 07:12:05.375 121 12683.27 74.58 54939.93 88888.00 2011-05-01 07:12:05.500 121 12683.25 74.55 54939.95 88888.00 2011-05-01 07:12:05.625 121 12683.27 74.55 54939.95 88888.00 2011-05-01 07:12:05.750 121 12683.30 74.55 54939.95 88888.00 2011-05-01 07:12:05.875 121 12683.30 74.58 54939.95 88888.00 2011-05-01 07:12:06.000 121 12683.30 74.58 54939.93 88888.00 2011-05-01 07:12:06.125 121 12683.30 74.53 54939.93 88888.00 2011-05-01 07:12:06.250 121 12683.30 74.53 54939.93 88888.00 2011-05-01 07:12:06.375 121 12683.30 74.55 54939.95 88888.00 2011-05-01 07:12:06.500 121 12683.35 74.58 54939.97 88888.00 2011-05-01 07:12:06.625 121 12683.40 74.55 54940.00 88888.00 2011-05-01 07:12:06.750 121 12683.48 74.53 54940.00 88888.00 2011-05-01 07:12:06.875 121 12683.50 74.53 54939.97 88888.00 2011-05-01 07:12:07.000 121 12683.50 74.55 54939.97 88888.00 2011-05-01 07:12:07.125 121 12683.42 74.53 54939.97 88888.00 2011-05-01 07:12:07.250 121 12683.42 74.53 54939.97 88888.00 2011-05-01 07:12:07.375 121 12683.55 74.58 54940.00 88888.00 2011-05-01 07:12:07.500 121 12683.60 74.58 54940.03 88888.00 2011-05-01 07:12:07.625 121 12683.55 74.53 54940.00 88888.00 2011-05-01 07:12:07.750 121 12683.50 74.50 54940.00 88888.00 2011-05-01 07:12:07.875 121 12683.58 74.53 54940.00 88888.00 2011-05-01 07:12:08.000 121 12683.65 74.50 54940.00 88888.00 2011-05-01 07:12:08.125 121 12683.60 74.47 54940.03 88888.00 2011-05-01 07:12:08.250 121 12683.52 74.45 54940.03 88888.00 2011-05-01 07:12:08.375 121 12683.60 74.45 54940.03 88888.00 2011-05-01 07:12:08.500 121 12683.60 74.45 54940.05 88888.00 2011-05-01 07:12:08.625 121 12683.60 74.42 54940.07 88888.00 2011-05-01 07:12:08.750 121 12683.62 74.42 54940.05 88888.00 2011-05-01 07:12:08.875 121 12683.65 74.45 54940.05 88888.00 2011-05-01 07:12:09.000 121 12683.67 74.42 54940.03 88888.00 2011-05-01 07:12:09.125 121 12683.65 74.38 54940.05 88888.00 2011-05-01 07:12:09.250 121 12683.55 74.38 54940.10 88888.00 2011-05-01 07:12:09.375 121 12683.60 74.35 54940.07 88888.00 2011-05-01 07:12:09.500 121 12683.62 74.38 54940.07 88888.00 2011-05-01 07:12:09.625 121 12683.65 74.38 54940.10 88888.00 2011-05-01 07:12:09.750 121 12683.62 74.35 54940.10 88888.00 2011-05-01 07:12:09.875 121 12683.60 74.30 54940.10 88888.00 2011-05-01 07:12:10.000 121 12683.60 74.28 54940.12 88888.00 2011-05-01 07:12:10.125 121 12683.62 74.28 54940.18 88888.00 2011-05-01 07:12:10.250 121 12683.70 74.28 54940.20 88888.00 2011-05-01 07:12:10.375 121 12683.73 74.22 54940.20 88888.00 2011-05-01 07:12:10.500 121 12683.67 74.22 54940.20 88888.00 2011-05-01 07:12:10.625 121 12683.67 74.22 54940.22 88888.00 2011-05-01 07:12:10.750 121 12683.70 74.22 54940.20 88888.00 2011-05-01 07:12:10.875 121 12683.77 74.15 54940.20 88888.00 2011-05-01 07:12:11.000 121 12683.83 74.12 54940.20 88888.00 2011-05-01 07:12:11.125 121 12683.88 74.15 54940.20 88888.00 2011-05-01 07:12:11.250 121 12683.85 74.12 54940.20 88888.00 2011-05-01 07:12:11.375 121 12683.90 74.10 54940.20 88888.00 2011-05-01 07:12:11.500 121 12683.85 74.10 54940.22 88888.00 2011-05-01 07:12:11.625 121 12683.88 74.12 54940.22 88888.00 2011-05-01 07:12:11.750 121 12683.85 74.12 54940.22 88888.00 2011-05-01 07:12:11.875 121 12683.85 74.15 54940.25 88888.00 2011-05-01 07:12:12.000 121 12683.83 74.15 54940.25 88888.00 2011-05-01 07:12:12.125 121 12683.77 74.12 54940.25 88888.00 2011-05-01 07:12:12.250 121 12683.83 74.17 54940.25 88888.00 2011-05-01 07:12:12.375 121 12683.88 74.15 54940.25 88888.00 2011-05-01 07:12:12.500 121 12683.88 74.17 54940.28 88888.00 2011-05-01 07:12:12.625 121 12683.83 74.17 54940.28 88888.00 2011-05-01 07:12:12.750 121 12683.85 74.15 54940.28 88888.00 2011-05-01 07:12:12.875 121 12683.90 74.15 54940.28 88888.00 2011-05-01 07:12:13.000 121 12683.90 74.17 54940.30 88888.00 2011-05-01 07:12:13.125 121 12683.95 74.17 54940.30 88888.00 2011-05-01 07:12:13.250 121 12683.90 74.17 54940.35 88888.00 2011-05-01 07:12:13.375 121 12683.92 74.17 54940.32 88888.00 2011-05-01 07:12:13.500 121 12683.95 74.20 54940.32 88888.00 2011-05-01 07:12:13.625 121 12683.95 74.22 54940.32 88888.00 2011-05-01 07:12:13.750 121 12683.98 74.20 54940.35 88888.00 2011-05-01 07:12:13.875 121 12683.98 74.25 54940.38 88888.00 2011-05-01 07:12:14.000 121 12684.02 74.30 54940.35 88888.00 2011-05-01 07:12:14.125 121 12684.08 74.28 54940.32 88888.00 2011-05-01 07:12:14.250 121 12684.05 74.22 54940.32 88888.00 2011-05-01 07:12:14.375 121 12684.05 74.25 54940.35 88888.00 2011-05-01 07:12:14.500 121 12684.08 74.30 54940.35 88888.00 2011-05-01 07:12:14.625 121 12684.10 74.33 54940.35 88888.00 2011-05-01 07:12:14.750 121 12684.02 74.33 54940.38 88888.00 2011-05-01 07:12:14.875 121 12683.98 74.30 54940.40 88888.00 2011-05-01 07:12:15.000 121 12683.98 74.33 54940.38 88888.00 2011-05-01 07:12:15.125 121 12683.98 74.35 54940.40 88888.00 2011-05-01 07:12:15.250 121 12684.00 74.33 54940.43 88888.00 2011-05-01 07:12:15.375 121 12684.08 74.33 54940.43 88888.00 2011-05-01 07:12:15.500 121 12684.08 74.33 54940.43 88888.00 2011-05-01 07:12:15.625 121 12684.05 74.35 54940.45 88888.00 2011-05-01 07:12:15.750 121 12684.05 74.35 54940.45 88888.00 2011-05-01 07:12:15.875 121 12684.05 74.35 54940.47 88888.00 2011-05-01 07:12:16.000 121 12684.05 74.35 54940.47 88888.00 2011-05-01 07:12:16.125 121 12684.00 74.33 54940.47 88888.00 2011-05-01 07:12:16.250 121 12683.92 74.33 54940.53 88888.00 2011-05-01 07:12:16.375 121 12683.90 74.35 54940.53 88888.00 2011-05-01 07:12:16.500 121 12683.88 74.35 54940.55 88888.00 2011-05-01 07:12:16.625 121 12683.95 74.35 54940.53 88888.00 2011-05-01 07:12:16.750 121 12683.98 74.33 54940.50 88888.00 2011-05-01 07:12:16.875 121 12683.92 74.35 54940.50 88888.00 2011-05-01 07:12:17.000 121 12683.92 74.35 54940.47 88888.00 2011-05-01 07:12:17.125 121 12683.98 74.38 54940.50 88888.00 2011-05-01 07:12:17.250 121 12683.92 74.38 54940.55 88888.00 2011-05-01 07:12:17.375 121 12683.92 74.35 54940.55 88888.00 2011-05-01 07:12:17.500 121 12683.80 74.35 54940.55 88888.00 2011-05-01 07:12:17.625 121 12683.80 74.40 54940.55 88888.00 2011-05-01 07:12:17.750 121 12683.83 74.40 54940.57 88888.00 2011-05-01 07:12:17.875 121 12683.85 74.40 54940.57 88888.00 2011-05-01 07:12:18.000 121 12683.85 74.40 54940.57 88888.00 2011-05-01 07:12:18.125 121 12683.88 74.35 54940.62 88888.00 2011-05-01 07:12:18.250 121 12683.92 74.35 54940.65 88888.00 2011-05-01 07:12:18.375 121 12683.92 74.38 54940.62 88888.00 2011-05-01 07:12:18.500 121 12683.88 74.38 54940.65 88888.00 2011-05-01 07:12:18.625 121 12683.83 74.38 54940.65 88888.00 2011-05-01 07:12:18.750 121 12683.85 74.35 54940.65 88888.00 2011-05-01 07:12:18.875 121 12683.88 74.35 54940.68 88888.00 2011-05-01 07:12:19.000 121 12683.98 74.35 54940.68 88888.00 2011-05-01 07:12:19.125 121 12683.95 74.33 54940.68 88888.00 2011-05-01 07:12:19.250 121 12683.92 74.30 54940.68 88888.00 2011-05-01 07:12:19.375 121 12683.92 74.30 54940.68 88888.00 2011-05-01 07:12:19.500 121 12683.88 74.25 54940.70 88888.00 2011-05-01 07:12:19.625 121 12683.90 74.25 54940.75 88888.00 2011-05-01 07:12:19.750 121 12683.92 74.22 54940.75 88888.00 2011-05-01 07:12:19.875 121 12683.92 74.20 54940.75 88888.00 2011-05-01 07:12:20.000 121 12683.85 74.12 54940.72 88888.00 2011-05-01 07:12:20.125 121 12683.83 74.17 54940.78 88888.00 2011-05-01 07:12:20.250 121 12683.83 74.15 54940.78 88888.00 2011-05-01 07:12:20.375 121 12683.83 74.15 54940.78 88888.00 2011-05-01 07:12:20.500 121 12683.83 74.10 54940.78 88888.00 2011-05-01 07:12:20.625 121 12683.88 74.10 54940.78 88888.00 2011-05-01 07:12:20.750 121 12683.92 74.08 54940.80 88888.00 2011-05-01 07:12:20.875 121 12683.95 74.10 54940.78 88888.00 2011-05-01 07:12:21.000 121 12683.92 74.12 54940.78 88888.00 2011-05-01 07:12:21.125 121 12683.92 74.12 54940.80 88888.00 2011-05-01 07:12:21.250 121 12683.88 74.10 54940.80 88888.00 2011-05-01 07:12:21.375 121 12683.90 74.10 54940.80 88888.00 2011-05-01 07:12:21.500 121 12683.95 74.10 54940.82 88888.00 2011-05-01 07:12:21.625 121 12683.92 74.08 54940.82 88888.00 2011-05-01 07:12:21.750 121 12683.92 74.05 54940.80 88888.00 2011-05-01 07:12:21.875 121 12684.00 74.05 54940.82 88888.00 2011-05-01 07:12:22.000 121 12684.02 74.08 54940.82 88888.00 2011-05-01 07:12:22.125 121 12684.00 74.05 54940.88 88888.00 2011-05-01 07:12:22.250 121 12683.98 74.05 54940.88 88888.00 2011-05-01 07:12:22.375 121 12684.00 74.00 54940.88 88888.00 2011-05-01 07:12:22.500 121 12683.98 74.03 54940.88 88888.00 2011-05-01 07:12:22.625 121 12683.98 74.03 54940.90 88888.00 2011-05-01 07:12:22.750 121 12683.92 74.00 54940.88 88888.00 2011-05-01 07:12:22.875 121 12684.02 74.00 54940.88 88888.00 2011-05-01 07:12:23.000 121 12684.05 73.97 54940.93 88888.00 2011-05-01 07:12:23.125 121 12684.02 74.00 54940.95 88888.00 2011-05-01 07:12:23.250 121 12684.08 73.97 54940.93 88888.00 2011-05-01 07:12:23.375 121 12684.12 73.97 54940.90 88888.00 2011-05-01 07:12:23.500 121 12684.08 73.97 54940.90 88888.00 2011-05-01 07:12:23.625 121 12684.05 73.97 54940.93 88888.00 2011-05-01 07:12:23.750 121 12684.05 73.97 54940.95 88888.00 2011-05-01 07:12:23.875 121 12684.12 73.95 54940.95 88888.00 2011-05-01 07:12:24.000 121 12684.15 73.95 54940.93 88888.00 2011-05-01 07:12:24.125 121 12684.17 73.90 54940.95 88888.00 2011-05-01 07:12:24.250 121 12684.15 73.90 54940.97 88888.00 2011-05-01 07:12:24.375 121 12684.12 73.90 54940.97 88888.00 2011-05-01 07:12:24.500 121 12684.12 73.88 54940.95 88888.00 2011-05-01 07:12:24.625 121 12684.15 73.92 54940.97 88888.00 2011-05-01 07:12:24.750 121 12684.15 73.92 54941.00 88888.00 2011-05-01 07:12:24.875 121 12684.08 73.88 54940.97 88888.00 2011-05-01 07:12:25.000 121 12684.12 73.85 54940.95 88888.00 2011-05-01 07:12:25.125 121 12684.17 73.85 54940.97 88888.00 2011-05-01 07:12:25.250 121 12684.20 73.83 54941.00 88888.00 2011-05-01 07:12:25.375 121 12684.25 73.83 54941.00 88888.00 2011-05-01 07:12:25.500 121 12684.27 73.85 54941.00 88888.00 2011-05-01 07:12:25.625 121 12684.35 73.88 54941.03 88888.00 2011-05-01 07:12:25.750 121 12684.38 73.85 54941.00 88888.00 2011-05-01 07:12:25.875 121 12684.30 73.83 54941.00 88888.00 2011-05-01 07:12:26.000 121 12684.27 73.80 54941.00 88888.00 2011-05-01 07:12:26.125 121 12684.38 73.80 54941.03 88888.00 2011-05-01 07:12:26.250 121 12684.42 73.80 54941.03 88888.00 2011-05-01 07:12:26.375 121 12684.48 73.80 54941.05 88888.00 2011-05-01 07:12:26.500 121 12684.52 73.80 54941.07 88888.00 2011-05-01 07:12:26.625 121 12684.48 73.80 54941.05 88888.00 2011-05-01 07:12:26.750 121 12684.45 73.75 54941.03 88888.00 2011-05-01 07:12:26.875 121 12684.55 73.78 54941.05 88888.00 2011-05-01 07:12:27.000 121 12684.60 73.75 54941.07 88888.00 2011-05-01 07:12:27.125 121 12684.58 73.72 54941.07 88888.00 2011-05-01 07:12:27.250 121 12684.58 73.70 54941.05 88888.00 2011-05-01 07:12:27.375 121 12684.60 73.70 54941.05 88888.00 2011-05-01 07:12:27.500 121 12684.65 73.72 54941.05 88888.00 2011-05-01 07:12:27.625 121 12684.75 73.72 54941.05 88888.00 2011-05-01 07:12:27.750 121 12684.75 73.70 54941.07 88888.00 2011-05-01 07:12:27.875 121 12684.67 73.72 54941.07 88888.00 2011-05-01 07:12:28.000 121 12684.70 73.70 54941.07 88888.00 2011-05-01 07:12:28.125 121 12684.75 73.70 54941.07 88888.00 2011-05-01 07:12:28.250 121 12684.77 73.67 54941.10 88888.00 2011-05-01 07:12:28.375 121 12684.75 73.70 54941.10 88888.00 2011-05-01 07:12:28.500 121 12684.73 73.72 54941.12 88888.00 2011-05-01 07:12:28.625 121 12684.75 73.70 54941.12 88888.00 2011-05-01 07:12:28.750 121 12684.77 73.67 54941.15 88888.00 2011-05-01 07:12:28.875 121 12684.80 73.67 54941.15 88888.00 2011-05-01 07:12:29.000 121 12684.80 73.70 54941.15 88888.00 2011-05-01 07:12:29.125 121 12684.77 73.70 54941.15 88888.00 2011-05-01 07:12:29.250 121 12684.80 73.70 54941.15 88888.00 2011-05-01 07:12:29.375 121 12684.85 73.70 54941.12 88888.00 2011-05-01 07:12:29.500 121 12684.88 73.70 54941.12 88888.00 2011-05-01 07:12:29.625 121 12684.90 73.67 54941.15 88888.00 2011-05-01 07:12:29.750 121 12684.90 73.67 54941.15 88888.00 2011-05-01 07:12:29.875 121 12684.90 73.67 54941.18 88888.00 2011-05-01 07:12:30.000 121 12684.88 73.67 54941.18 88888.00 2011-05-01 07:12:30.125 121 12684.88 73.67 54941.18 88888.00 2011-05-01 07:12:30.250 121 12684.95 73.67 54941.18 88888.00 2011-05-01 07:12:30.375 121 12685.05 73.67 54941.15 88888.00 2011-05-01 07:12:30.500 121 12685.05 73.62 54941.15 88888.00 2011-05-01 07:12:30.625 121 12684.95 73.65 54941.18 88888.00 2011-05-01 07:12:30.750 121 12684.90 73.67 54941.20 88888.00 2011-05-01 07:12:30.875 121 12684.98 73.67 54941.22 88888.00 2011-05-01 07:12:31.000 121 12685.02 73.65 54941.22 88888.00 2011-05-01 07:12:31.125 121 12684.98 73.67 54941.22 88888.00 2011-05-01 07:12:31.250 121 12684.98 73.62 54941.25 88888.00 2011-05-01 07:12:31.375 121 12685.02 73.65 54941.22 88888.00 2011-05-01 07:12:31.500 121 12685.12 73.67 54941.25 88888.00 2011-05-01 07:12:31.625 121 12685.23 73.70 54941.22 88888.00 2011-05-01 07:12:31.750 121 12685.25 73.67 54941.20 88888.00 2011-05-01 07:12:31.875 121 12685.27 73.65 54941.22 88888.00 2011-05-01 07:12:32.000 121 12685.30 73.67 54941.22 88888.00 2011-05-01 07:12:32.125 121 12685.27 73.70 54941.22 88888.00 2011-05-01 07:12:32.250 121 12685.30 73.67 54941.22 88888.00 2011-05-01 07:12:32.375 121 12685.30 73.70 54941.25 88888.00 2011-05-01 07:12:32.500 121 12685.30 73.72 54941.25 88888.00 2011-05-01 07:12:32.625 121 12685.35 73.70 54941.20 88888.00 2011-05-01 07:12:32.750 121 12685.45 73.70 54941.20 88888.00 2011-05-01 07:12:32.875 121 12685.48 73.70 54941.22 88888.00 2011-05-01 07:12:33.000 121 12685.48 73.72 54941.25 88888.00 2011-05-01 07:12:33.125 121 12685.45 73.78 54941.25 88888.00 2011-05-01 07:12:33.250 121 12685.42 73.78 54941.28 88888.00 2011-05-01 07:12:33.375 121 12685.40 73.78 54941.25 88888.00 2011-05-01 07:12:33.500 121 12685.40 73.80 54941.25 88888.00 2011-05-01 07:12:33.625 121 12685.45 73.78 54941.25 88888.00 2011-05-01 07:12:33.750 121 12685.52 73.78 54941.25 88888.00 2011-05-01 07:12:33.875 121 12685.50 73.78 54941.25 88888.00 2011-05-01 07:12:34.000 121 12685.50 73.80 54941.25 88888.00 2011-05-01 07:12:34.125 121 12685.45 73.80 54941.28 88888.00 2011-05-01 07:12:34.250 121 12685.48 73.80 54941.28 88888.00 2011-05-01 07:12:34.375 121 12685.55 73.83 54941.30 88888.00 2011-05-01 07:12:34.500 121 12685.60 73.83 54941.32 88888.00 2011-05-01 07:12:34.625 121 12685.62 73.85 54941.35 88888.00 2011-05-01 07:12:34.750 121 12685.60 73.85 54941.32 88888.00 2011-05-01 07:12:34.875 121 12685.55 73.83 54941.32 88888.00 2011-05-01 07:12:35.000 121 12685.52 73.78 54941.30 88888.00 2011-05-01 07:12:35.125 121 12685.52 73.80 54941.32 88888.00 2011-05-01 07:12:35.250 121 12685.52 73.80 54941.32 88888.00 2011-05-01 07:12:35.375 121 12685.55 73.80 54941.35 88888.00 2011-05-01 07:12:35.500 121 12685.52 73.78 54941.35 88888.00 2011-05-01 07:12:35.625 121 12685.52 73.75 54941.35 88888.00 2011-05-01 07:12:35.750 121 12685.52 73.75 54941.35 88888.00 2011-05-01 07:12:35.875 121 12685.50 73.75 54941.35 88888.00 2011-05-01 07:12:36.000 121 12685.52 73.72 54941.35 88888.00 2011-05-01 07:12:36.125 121 12685.52 73.72 54941.40 88888.00 2011-05-01 07:12:36.250 121 12685.50 73.67 54941.43 88888.00 2011-05-01 07:12:36.375 121 12685.50 73.67 54941.40 88888.00 2011-05-01 07:12:36.500 121 12685.50 73.67 54941.40 88888.00 2011-05-01 07:12:36.625 121 12685.48 73.67 54941.40 88888.00 2011-05-01 07:12:36.750 121 12685.45 73.67 54941.40 88888.00 2011-05-01 07:12:36.875 121 12685.50 73.62 54941.40 88888.00 2011-05-01 07:12:37.000 121 12685.55 73.65 54941.40 88888.00 2011-05-01 07:12:37.125 121 12685.58 73.60 54941.40 88888.00 2011-05-01 07:12:37.250 121 12685.58 73.60 54941.40 88888.00 2011-05-01 07:12:37.375 121 12685.58 73.58 54941.40 88888.00 2011-05-01 07:12:37.500 121 12685.55 73.60 54941.43 88888.00 2011-05-01 07:12:37.625 121 12685.58 73.62 54941.43 88888.00 2011-05-01 07:12:37.750 121 12685.58 73.60 54941.43 88888.00 2011-05-01 07:12:37.875 121 12685.55 73.58 54941.43 88888.00 2011-05-01 07:12:38.000 121 12685.60 73.58 54941.43 88888.00 2011-05-01 07:12:38.125 121 12685.60 73.58 54941.45 88888.00 2011-05-01 07:12:38.250 121 12685.58 73.60 54941.47 88888.00 2011-05-01 07:12:38.375 121 12685.60 73.58 54941.45 88888.00 2011-05-01 07:12:38.500 121 12685.60 73.55 54941.43 88888.00 2011-05-01 07:12:38.625 121 12685.60 73.55 54941.45 88888.00 2011-05-01 07:12:38.750 121 12685.62 73.55 54941.47 88888.00 2011-05-01 07:12:38.875 121 12685.65 73.60 54941.50 88888.00 2011-05-01 07:12:39.000 121 12685.70 73.55 54941.47 88888.00 2011-05-01 07:12:39.125 121 12685.70 73.53 54941.50 88888.00 2011-05-01 07:12:39.250 121 12685.70 73.55 54941.53 88888.00 2011-05-01 07:12:39.375 121 12685.67 73.53 54941.53 88888.00 2011-05-01 07:12:39.500 121 12685.65 73.50 54941.53 88888.00 2011-05-01 07:12:39.625 121 12685.65 73.47 54941.53 88888.00 2011-05-01 07:12:39.750 121 12685.70 73.47 54941.53 88888.00 2011-05-01 07:12:39.875 121 12685.77 73.50 54941.50 88888.00 2011-05-01 07:12:40.000 121 12685.80 73.50 54941.53 88888.00 2011-05-01 07:12:40.125 121 12685.83 73.53 54941.55 88888.00 2011-05-01 07:12:40.250 121 12685.80 73.50 54941.55 88888.00 2011-05-01 07:12:40.375 121 12685.83 73.47 54941.55 88888.00 2011-05-01 07:12:40.500 121 12685.88 73.50 54941.57 88888.00 2011-05-01 07:12:40.625 121 12685.83 73.53 54941.57 88888.00 2011-05-01 07:12:40.750 121 12685.85 73.55 54941.55 88888.00 2011-05-01 07:12:40.875 121 12685.88 73.53 54941.55 88888.00 2011-05-01 07:12:41.000 121 12685.90 73.53 54941.57 88888.00 2011-05-01 07:12:41.125 121 12685.88 73.53 54941.60 88888.00 2011-05-01 07:12:41.250 121 12685.88 73.45 54941.57 88888.00 2011-05-01 07:12:41.375 121 12685.95 73.45 54941.60 88888.00 2011-05-01 07:12:41.500 121 12685.98 73.50 54941.60 88888.00 2011-05-01 07:12:41.625 121 12685.98 73.47 54941.57 88888.00 2011-05-01 07:12:41.750 121 12685.95 73.47 54941.60 88888.00 2011-05-01 07:12:41.875 121 12685.95 73.53 54941.62 88888.00 2011-05-01 07:12:42.000 121 12686.02 73.50 54941.62 88888.00 2011-05-01 07:12:42.125 121 12686.08 73.50 54941.62 88888.00 2011-05-01 07:12:42.250 121 12686.02 73.50 54941.65 88888.00 2011-05-01 07:12:42.375 121 12686.08 73.53 54941.65 88888.00 2011-05-01 07:12:42.500 121 12686.15 73.50 54941.65 88888.00 2011-05-01 07:12:42.625 121 12686.17 73.50 54941.65 88888.00 2011-05-01 07:12:42.750 121 12686.25 73.50 54941.62 88888.00 2011-05-01 07:12:42.875 121 12686.33 73.50 54941.65 88888.00 2011-05-01 07:12:43.000 121 12686.27 73.45 54941.65 88888.00 2011-05-01 07:12:43.125 121 12686.27 73.45 54941.70 88888.00 2011-05-01 07:12:43.250 121 12686.25 73.45 54941.70 88888.00 2011-05-01 07:12:43.375 121 12686.30 73.47 54941.68 88888.00 2011-05-01 07:12:43.500 121 12686.27 73.50 54941.70 88888.00 2011-05-01 07:12:43.625 121 12686.25 73.47 54941.70 88888.00 2011-05-01 07:12:43.750 121 12686.30 73.45 54941.72 88888.00 2011-05-01 07:12:43.875 121 12686.33 73.47 54941.75 88888.00 2011-05-01 07:12:44.000 121 12686.40 73.50 54941.75 88888.00 2011-05-01 07:12:44.125 121 12686.45 73.47 54941.75 88888.00 2011-05-01 07:12:44.250 121 12686.48 73.47 54941.78 88888.00 2011-05-01 07:12:44.375 121 12686.50 73.47 54941.78 88888.00 2011-05-01 07:12:44.500 121 12686.45 73.47 54941.78 88888.00 2011-05-01 07:12:44.625 121 12686.40 73.45 54941.78 88888.00 2011-05-01 07:12:44.750 121 12686.45 73.47 54941.80 88888.00 2011-05-01 07:12:44.875 121 12686.45 73.47 54941.80 88888.00 2011-05-01 07:12:45.000 121 12686.48 73.42 54941.78 88888.00 2011-05-01 07:12:45.125 121 12686.50 73.45 54941.80 88888.00 2011-05-01 07:12:45.250 121 12686.55 73.47 54941.82 88888.00 2011-05-01 07:12:45.375 121 12686.62 73.47 54941.82 88888.00 2011-05-01 07:12:45.500 121 12686.60 73.42 54941.78 88888.00 2011-05-01 07:12:45.625 121 12686.62 73.42 54941.80 88888.00 2011-05-01 07:12:45.750 121 12686.70 73.47 54941.82 88888.00 2011-05-01 07:12:45.875 121 12686.73 73.47 54941.85 88888.00 2011-05-01 07:12:46.000 121 12686.73 73.47 54941.82 88888.00 2011-05-01 07:12:46.125 121 12686.70 73.45 54941.85 88888.00 2011-05-01 07:12:46.250 121 12686.67 73.45 54941.88 88888.00 2011-05-01 07:12:46.375 121 12686.73 73.47 54941.88 88888.00 2011-05-01 07:12:46.500 121 12686.85 73.50 54941.90 88888.00 2011-05-01 07:12:46.625 121 12686.90 73.50 54941.90 88888.00 2011-05-01 07:12:46.750 121 12686.90 73.47 54941.90 88888.00 2011-05-01 07:12:46.875 121 12686.88 73.47 54941.88 88888.00 2011-05-01 07:12:47.000 121 12686.92 73.50 54941.88 88888.00 2011-05-01 07:12:47.125 121 12686.92 73.50 54941.85 88888.00 2011-05-01 07:12:47.250 121 12686.90 73.42 54941.88 88888.00 2011-05-01 07:12:47.375 121 12686.90 73.45 54941.90 88888.00 2011-05-01 07:12:47.500 121 12686.92 73.45 54941.93 88888.00 2011-05-01 07:12:47.625 121 12687.00 73.45 54941.95 88888.00 2011-05-01 07:12:47.750 121 12687.00 73.47 54941.95 88888.00 2011-05-01 07:12:47.875 121 12687.02 73.47 54941.95 88888.00 2011-05-01 07:12:48.000 121 12687.00 73.42 54941.93 88888.00 2011-05-01 07:12:48.125 121 12687.00 73.45 54941.97 88888.00 2011-05-01 07:12:48.250 121 12687.02 73.42 54941.97 88888.00 2011-05-01 07:12:48.375 121 12687.12 73.42 54941.95 88888.00 2011-05-01 07:12:48.500 121 12687.10 73.40 54941.97 88888.00 2011-05-01 07:12:48.625 121 12687.12 73.38 54942.00 88888.00 2011-05-01 07:12:48.750 121 12687.12 73.38 54942.00 88888.00 2011-05-01 07:12:48.875 121 12687.10 73.38 54942.03 88888.00 2011-05-01 07:12:49.000 121 12687.10 73.38 54942.03 88888.00 2011-05-01 07:12:49.125 121 12687.08 73.38 54942.05 88888.00 2011-05-01 07:12:49.250 121 12687.08 73.33 54942.05 88888.00 2011-05-01 07:12:49.375 121 12687.15 73.33 54942.05 88888.00 2011-05-01 07:12:49.500 121 12687.15 73.35 54942.05 88888.00 2011-05-01 07:12:49.625 121 12687.12 73.35 54942.07 88888.00 2011-05-01 07:12:49.750 121 12687.10 73.38 54942.10 88888.00 2011-05-01 07:12:49.875 121 12687.08 73.38 54942.12 88888.00 2011-05-01 07:12:50.000 121 12687.05 73.38 54942.12 88888.00 2011-05-01 07:12:50.125 121 12687.08 73.38 54942.12 88888.00 2011-05-01 07:12:50.250 121 12687.10 73.35 54942.12 88888.00 2011-05-01 07:12:50.375 121 12687.17 73.33 54942.10 88888.00 2011-05-01 07:12:50.500 121 12687.17 73.35 54942.15 88888.00 2011-05-01 07:12:50.625 121 12687.20 73.38 54942.15 88888.00 2011-05-01 07:12:50.750 121 12687.25 73.38 54942.15 88888.00 2011-05-01 07:12:50.875 121 12687.25 73.35 54942.15 88888.00 2011-05-01 07:12:51.000 121 12687.15 73.35 54942.15 88888.00 2011-05-01 07:12:51.125 121 12687.17 73.33 54942.18 88888.00 2011-05-01 07:12:51.250 121 12687.23 73.33 54942.20 88888.00 2011-05-01 07:12:51.375 121 12687.23 73.35 54942.20 88888.00 2011-05-01 07:12:51.500 121 12687.17 73.35 54942.20 88888.00 2011-05-01 07:12:51.625 121 12687.12 73.35 54942.20 88888.00 2011-05-01 07:12:51.750 121 12687.15 73.35 54942.22 88888.00 2011-05-01 07:12:51.875 121 12687.23 73.40 54942.25 88888.00 2011-05-01 07:12:52.000 121 12687.25 73.40 54942.25 88888.00 2011-05-01 07:12:52.125 121 12687.25 73.40 54942.25 88888.00 2011-05-01 07:12:52.250 121 12687.23 73.40 54942.22 88888.00 2011-05-01 07:12:52.375 121 12687.23 73.40 54942.25 88888.00 2011-05-01 07:12:52.500 121 12687.27 73.40 54942.22 88888.00 2011-05-01 07:12:52.625 121 12687.30 73.42 54942.25 88888.00 2011-05-01 07:12:52.750 121 12687.33 73.45 54942.30 88888.00 2011-05-01 07:12:52.875 121 12687.35 73.42 54942.28 88888.00 2011-05-01 07:12:53.000 121 12687.33 73.47 54942.28 88888.00 2011-05-01 07:12:53.125 121 12687.33 73.50 54942.30 88888.00 2011-05-01 07:12:53.250 121 12687.38 73.47 54942.32 88888.00 2011-05-01 07:12:53.375 121 12687.38 73.47 54942.32 88888.00 2011-05-01 07:12:53.500 121 12687.38 73.50 54942.32 88888.00 2011-05-01 07:12:53.625 121 12687.40 73.55 54942.35 88888.00 2011-05-01 07:12:53.750 121 12687.38 73.58 54942.35 88888.00 2011-05-01 07:12:53.875 121 12687.35 73.60 54942.35 88888.00 2011-05-01 07:12:54.000 121 12687.42 73.60 54942.35 88888.00 2011-05-01 07:12:54.125 121 12687.45 73.58 54942.38 88888.00 2011-05-01 07:12:54.250 121 12687.42 73.58 54942.38 88888.00 2011-05-01 07:12:54.375 121 12687.48 73.60 54942.40 88888.00 2011-05-01 07:12:54.500 121 12687.42 73.62 54942.40 88888.00 2011-05-01 07:12:54.625 121 12687.35 73.65 54942.43 88888.00 2011-05-01 07:12:54.750 121 12687.33 73.65 54942.45 88888.00 2011-05-01 07:12:54.875 121 12687.30 73.65 54942.45 88888.00 2011-05-01 07:12:55.000 121 12687.35 73.65 54942.43 88888.00 2011-05-01 07:12:55.125 121 12687.35 73.62 54942.45 88888.00 2011-05-01 07:12:55.250 121 12687.30 73.62 54942.47 88888.00 2011-05-01 07:12:55.375 121 12687.35 73.62 54942.45 88888.00 2011-05-01 07:12:55.500 121 12687.33 73.62 54942.50 88888.00 2011-05-01 07:12:55.625 121 12687.33 73.62 54942.50 88888.00 2011-05-01 07:12:55.750 121 12687.35 73.62 54942.50 88888.00 2011-05-01 07:12:55.875 121 12687.33 73.62 54942.53 88888.00 2011-05-01 07:12:56.000 121 12687.33 73.62 54942.53 88888.00 2011-05-01 07:12:56.125 121 12687.33 73.62 54942.53 88888.00 2011-05-01 07:12:56.250 121 12687.27 73.60 54942.57 88888.00 2011-05-01 07:12:56.375 121 12687.30 73.58 54942.57 88888.00 2011-05-01 07:12:56.500 121 12687.35 73.60 54942.62 88888.00 2011-05-01 07:12:56.625 121 12687.35 73.60 54942.62 88888.00 2011-05-01 07:12:56.750 121 12687.30 73.58 54942.65 88888.00 2011-05-01 07:12:56.875 121 12687.30 73.58 54942.65 88888.00 2011-05-01 07:12:57.000 121 12687.35 73.55 54942.65 88888.00 2011-05-01 07:12:57.125 121 12687.30 73.53 54942.65 88888.00 2011-05-01 07:12:57.250 121 12687.20 73.50 54942.68 88888.00 2011-05-01 07:12:57.375 121 12687.20 73.53 54942.70 88888.00 2011-05-01 07:12:57.500 121 12687.25 73.53 54942.68 88888.00 2011-05-01 07:12:57.625 121 12687.25 73.47 54942.68 88888.00 2011-05-01 07:12:57.750 121 12687.25 73.47 54942.70 88888.00 2011-05-01 07:12:57.875 121 12687.23 73.45 54942.70 88888.00 2011-05-01 07:12:58.000 121 12687.25 73.45 54942.72 88888.00 2011-05-01 07:12:58.125 121 12687.25 73.40 54942.75 88888.00 2011-05-01 07:12:58.250 121 12687.17 73.40 54942.78 88888.00 2011-05-01 07:12:58.375 121 12687.17 73.42 54942.80 88888.00 2011-05-01 07:12:58.500 121 12687.20 73.40 54942.80 88888.00 2011-05-01 07:12:58.625 121 12687.25 73.38 54942.78 88888.00 2011-05-01 07:12:58.750 121 12687.27 73.35 54942.80 88888.00 2011-05-01 07:12:58.875 121 12687.23 73.35 54942.80 88888.00 2011-05-01 07:12:59.000 121 12687.20 73.30 54942.80 88888.00 2011-05-01 07:12:59.125 121 12687.20 73.25 54942.80 88888.00 2011-05-01 07:12:59.250 121 12687.25 73.25 54942.82 88888.00 2011-05-01 07:12:59.375 121 12687.30 73.30 54942.88 88888.00 2011-05-01 07:12:59.500 121 12687.25 73.30 54942.88 88888.00 2011-05-01 07:12:59.625 121 12687.20 73.22 54942.85 88888.00 2011-05-01 07:12:59.750 121 12687.20 73.20 54942.90 88888.00 2011-05-01 07:12:59.875 121 12687.20 73.25 54942.93 88888.00 2011-05-01 07:13:00.000 121 12687.23 73.22 54942.93 88888.00 2011-05-01 07:13:00.125 121 12687.17 73.22 54942.95 88888.00 2011-05-01 07:13:00.250 121 12687.17 73.22 54942.97 88888.00 2011-05-01 07:13:00.375 121 12687.20 73.22 54942.97 88888.00 2011-05-01 07:13:00.500 121 12687.20 73.17 54942.97 88888.00 2011-05-01 07:13:00.625 121 12687.20 73.10 54942.97 88888.00 2011-05-01 07:13:00.750 121 12687.17 73.12 54943.00 88888.00 2011-05-01 07:13:00.875 121 12687.17 73.12 54943.00 88888.00 2011-05-01 07:13:01.000 121 12687.17 73.10 54942.97 88888.00 2011-05-01 07:13:01.125 121 12687.15 73.08 54943.00 88888.00 2011-05-01 07:13:01.250 121 12687.17 73.08 54943.05 88888.00 2011-05-01 07:13:01.375 121 12687.20 73.08 54943.05 88888.00 2011-05-01 07:13:01.500 121 12687.17 73.08 54943.05 88888.00 2011-05-01 07:13:01.625 121 12687.15 73.10 54943.05 88888.00 2011-05-01 07:13:01.750 121 12687.10 73.08 54943.05 88888.00 2011-05-01 07:13:01.875 121 12687.10 73.05 54943.07 88888.00 2011-05-01 07:13:02.000 121 12687.15 73.03 54943.10 88888.00 2011-05-01 07:13:02.125 121 12687.15 73.03 54943.10 88888.00 2011-05-01 07:13:02.250 121 12687.12 73.03 54943.10 88888.00 2011-05-01 07:13:02.375 121 12687.17 73.00 54943.10 88888.00 2011-05-01 07:13:02.500 121 12687.10 73.03 54943.12 88888.00 2011-05-01 07:13:02.625 121 12687.08 73.00 54943.12 88888.00 2011-05-01 07:13:02.750 121 12687.12 73.00 54943.10 88888.00 2011-05-01 07:13:02.875 121 12687.15 72.97 54943.12 88888.00 2011-05-01 07:13:03.000 121 12687.17 72.95 54943.15 88888.00 2011-05-01 07:13:03.125 121 12687.23 72.97 54943.15 88888.00 2011-05-01 07:13:03.250 121 12687.17 73.00 54943.18 88888.00 2011-05-01 07:13:03.375 121 12687.15 73.03 54943.20 88888.00 2011-05-01 07:13:03.500 121 12687.12 73.03 54943.20 88888.00 2011-05-01 07:13:03.625 121 12687.15 72.97 54943.20 88888.00 2011-05-01 07:13:03.750 121 12687.20 73.00 54943.22 88888.00 2011-05-01 07:13:03.875 121 12687.23 73.00 54943.22 88888.00 2011-05-01 07:13:04.000 121 12687.17 73.00 54943.22 88888.00 2011-05-01 07:13:04.125 121 12687.20 73.00 54943.25 88888.00 2011-05-01 07:13:04.250 121 12687.17 73.00 54943.25 88888.00 2011-05-01 07:13:04.375 121 12687.17 72.97 54943.25 88888.00 2011-05-01 07:13:04.500 121 12687.15 73.00 54943.25 88888.00 2011-05-01 07:13:04.625 121 12687.15 73.00 54943.28 88888.00 2011-05-01 07:13:04.750 121 12687.10 73.00 54943.30 88888.00 2011-05-01 07:13:04.875 121 12687.08 73.00 54943.32 88888.00 2011-05-01 07:13:05.000 121 12687.08 72.97 54943.32 88888.00 2011-05-01 07:13:05.125 121 12687.08 72.95 54943.30 88888.00 2011-05-01 07:13:05.250 121 12687.00 72.95 54943.32 88888.00 2011-05-01 07:13:05.375 121 12687.02 72.97 54943.35 88888.00 2011-05-01 07:13:05.500 121 12687.08 73.00 54943.35 88888.00 2011-05-01 07:13:05.625 121 12687.08 73.00 54943.38 88888.00 2011-05-01 07:13:05.750 121 12687.08 73.00 54943.35 88888.00 2011-05-01 07:13:05.875 121 12687.10 73.03 54943.38 88888.00 2011-05-01 07:13:06.000 121 12687.15 73.03 54943.38 88888.00 2011-05-01 07:13:06.125 121 12687.10 73.05 54943.40 88888.00 2011-05-01 07:13:06.250 121 12687.02 73.00 54943.43 88888.00 2011-05-01 07:13:06.375 121 12687.08 73.03 54943.43 88888.00 2011-05-01 07:13:06.500 121 12687.05 73.03 54943.43 88888.00 2011-05-01 07:13:06.625 121 12687.05 73.03 54943.45 88888.00 2011-05-01 07:13:06.750 121 12687.08 73.08 54943.43 88888.00 2011-05-01 07:13:06.875 121 12687.10 73.08 54943.45 88888.00 2011-05-01 07:13:07.000 121 12687.12 73.03 54943.45 88888.00 2011-05-01 07:13:07.125 121 12687.10 73.03 54943.45 88888.00 2011-05-01 07:13:07.250 121 12687.05 73.05 54943.47 88888.00 2011-05-01 07:13:07.375 121 12687.10 73.08 54943.50 88888.00 2011-05-01 07:13:07.500 121 12687.12 73.05 54943.47 88888.00 2011-05-01 07:13:07.625 121 12687.15 73.08 54943.47 88888.00 2011-05-01 07:13:07.750 121 12687.17 73.08 54943.50 88888.00 2011-05-01 07:13:07.875 121 12687.12 73.10 54943.53 88888.00 2011-05-01 07:13:08.000 121 12687.08 73.12 54943.57 88888.00 2011-05-01 07:13:08.125 121 12687.05 73.12 54943.57 88888.00 2011-05-01 07:13:08.250 121 12686.98 73.12 54943.57 88888.00 2011-05-01 07:13:08.375 121 12687.02 73.17 54943.57 88888.00 2011-05-01 07:13:08.500 121 12687.02 73.12 54943.57 88888.00 2011-05-01 07:13:08.625 121 12687.00 73.12 54943.57 88888.00 2011-05-01 07:13:08.750 121 12686.98 73.10 54943.60 88888.00 2011-05-01 07:13:08.875 121 12686.98 73.12 54943.60 88888.00 2011-05-01 07:13:09.000 121 12686.92 73.12 54943.62 88888.00 2011-05-01 07:13:09.125 121 12686.95 73.12 54943.65 88888.00 2011-05-01 07:13:09.250 121 12686.98 73.12 54943.68 88888.00 2011-05-01 07:13:09.375 121 12686.95 73.15 54943.62 88888.00 2011-05-01 07:13:09.500 121 12686.98 73.15 54943.65 88888.00 2011-05-01 07:13:09.625 121 12687.00 73.15 54943.65 88888.00 2011-05-01 07:13:09.750 121 12687.02 73.15 54943.68 88888.00 2011-05-01 07:13:09.875 121 12687.02 73.17 54943.70 88888.00 2011-05-01 07:13:10.000 121 12686.98 73.17 54943.68 88888.00 2011-05-01 07:13:10.125 121 12686.92 73.12 54943.68 88888.00 2011-05-01 07:13:10.250 121 12686.92 73.12 54943.70 88888.00 2011-05-01 07:13:10.375 121 12687.02 73.10 54943.70 88888.00 2011-05-01 07:13:10.500 121 12687.08 73.10 54943.70 88888.00 2011-05-01 07:13:10.625 121 12687.05 73.10 54943.72 88888.00 2011-05-01 07:13:10.750 121 12687.02 73.10 54943.75 88888.00 2011-05-01 07:13:10.875 121 12687.05 73.10 54943.78 88888.00 2011-05-01 07:13:11.000 121 12687.05 73.10 54943.75 88888.00 2011-05-01 07:13:11.125 121 12687.08 73.10 54943.78 88888.00 2011-05-01 07:13:11.250 121 12686.98 73.08 54943.78 88888.00 2011-05-01 07:13:11.375 121 12686.90 73.08 54943.78 88888.00 2011-05-01 07:13:11.500 121 12686.88 73.12 54943.80 88888.00 2011-05-01 07:13:11.625 121 12686.90 73.12 54943.80 88888.00 2011-05-01 07:13:11.750 121 12686.90 73.10 54943.82 88888.00 2011-05-01 07:13:11.875 121 12686.90 73.08 54943.82 88888.00 2011-05-01 07:13:12.000 121 12686.92 73.08 54943.82 88888.00 2011-05-01 07:13:12.125 121 12686.90 73.10 54943.85 88888.00 2011-05-01 07:13:12.250 121 12686.90 73.10 54943.85 88888.00 2011-05-01 07:13:12.375 121 12686.90 73.10 54943.85 88888.00 2011-05-01 07:13:12.500 121 12686.90 73.10 54943.85 88888.00 2011-05-01 07:13:12.625 121 12686.90 73.08 54943.90 88888.00 2011-05-01 07:13:12.750 121 12686.90 73.10 54943.88 88888.00 2011-05-01 07:13:12.875 121 12686.88 73.12 54943.90 88888.00 2011-05-01 07:13:13.000 121 12686.90 73.10 54943.93 88888.00 2011-05-01 07:13:13.125 121 12686.88 73.08 54943.95 88888.00 2011-05-01 07:13:13.250 121 12686.83 73.05 54943.93 88888.00 2011-05-01 07:13:13.375 121 12686.80 73.05 54943.93 88888.00 2011-05-01 07:13:13.500 121 12686.73 73.03 54943.95 88888.00 2011-05-01 07:13:13.625 121 12686.70 73.08 54943.97 88888.00 2011-05-01 07:13:13.750 121 12686.70 73.05 54943.97 88888.00 2011-05-01 07:13:13.875 121 12686.65 73.00 54943.97 88888.00 2011-05-01 07:13:14.000 121 12686.67 73.00 54943.97 88888.00 2011-05-01 07:13:14.125 121 12686.73 73.00 54943.97 88888.00 2011-05-01 07:13:14.250 121 12686.73 73.00 54944.00 88888.00 2011-05-01 07:13:14.375 121 12686.83 73.00 54944.00 88888.00 2011-05-01 07:13:14.500 121 12686.83 73.00 54944.03 88888.00 2011-05-01 07:13:14.625 121 12686.73 72.97 54944.03 88888.00 2011-05-01 07:13:14.750 121 12686.67 72.97 54944.03 88888.00 2011-05-01 07:13:14.875 121 12686.60 72.95 54944.03 88888.00 2011-05-01 07:13:15.000 121 12686.60 72.95 54944.03 88888.00 2011-05-01 07:13:15.125 121 12686.60 72.95 54944.05 88888.00 2011-05-01 07:13:15.250 121 12686.58 72.90 54944.05 88888.00 2011-05-01 07:13:15.375 121 12686.60 72.90 54944.07 88888.00 2011-05-01 07:13:15.500 121 12686.65 72.90 54944.07 88888.00 2011-05-01 07:13:15.625 121 12686.62 72.90 54944.07 88888.00 2011-05-01 07:13:15.750 121 12686.58 72.90 54944.10 88888.00 2011-05-01 07:13:15.875 121 12686.52 72.92 54944.10 88888.00 2011-05-01 07:13:16.000 121 12686.58 72.90 54944.12 88888.00 2011-05-01 07:13:16.125 121 12686.55 72.92 54944.15 88888.00 2011-05-01 07:13:16.250 121 12686.50 72.90 54944.12 88888.00 2011-05-01 07:13:16.375 121 12686.45 72.88 54944.12 88888.00 2011-05-01 07:13:16.500 121 12686.50 72.88 54944.12 88888.00 2011-05-01 07:13:16.625 121 12686.50 72.88 54944.15 88888.00 2011-05-01 07:13:16.750 121 12686.55 72.92 54944.18 88888.00 2011-05-01 07:13:16.875 121 12686.55 72.90 54944.20 88888.00 2011-05-01 07:13:17.000 121 12686.52 72.88 54944.18 88888.00 2011-05-01 07:13:17.125 121 12686.50 72.88 54944.20 88888.00 2011-05-01 07:13:17.250 121 12686.45 72.88 54944.18 88888.00 2011-05-01 07:13:17.375 121 12686.48 72.90 54944.20 88888.00 2011-05-01 07:13:17.500 121 12686.45 72.92 54944.22 88888.00 2011-05-01 07:13:17.625 121 12686.35 72.95 54944.22 88888.00 2011-05-01 07:13:17.750 121 12686.33 72.97 54944.25 88888.00 2011-05-01 07:13:17.875 121 12686.30 73.00 54944.28 88888.00 2011-05-01 07:13:18.000 121 12686.35 73.05 54944.28 88888.00 2011-05-01 07:13:18.125 121 12686.35 73.05 54944.28 88888.00 2011-05-01 07:13:18.250 121 12686.25 73.05 54944.25 88888.00 2011-05-01 07:13:18.375 121 12686.25 73.10 54944.25 88888.00 2011-05-01 07:13:18.500 121 12686.27 73.12 54944.30 88888.00 2011-05-01 07:13:18.625 121 12686.25 73.12 54944.30 88888.00 2011-05-01 07:13:18.750 121 12686.23 73.10 54944.30 88888.00 2011-05-01 07:13:18.875 121 12686.17 73.12 54944.30 88888.00 2011-05-01 07:13:19.000 121 12686.15 73.15 54944.32 88888.00 2011-05-01 07:13:19.125 121 12686.12 73.17 54944.35 88888.00 2011-05-01 07:13:19.250 121 12686.08 73.15 54944.35 88888.00 2011-05-01 07:13:19.375 121 12686.08 73.12 54944.35 88888.00 2011-05-01 07:13:19.500 121 12686.05 73.15 54944.35 88888.00 2011-05-01 07:13:19.625 121 12686.05 73.20 54944.38 88888.00 2011-05-01 07:13:19.750 121 12686.08 73.20 54944.40 88888.00 2011-05-01 07:13:19.875 121 12686.02 73.15 54944.40 88888.00 2011-05-01 07:13:20.000 121 12685.98 73.17 54944.38 88888.00 2011-05-01 07:13:20.125 121 12685.98 73.17 54944.43 88888.00 2011-05-01 07:13:20.250 121 12685.92 73.15 54944.43 88888.00 2011-05-01 07:13:20.375 121 12685.92 73.17 54944.43 88888.00 2011-05-01 07:13:20.500 121 12685.90 73.17 54944.43 88888.00 2011-05-01 07:13:20.625 121 12685.88 73.17 54944.43 88888.00 2011-05-01 07:13:20.750 121 12685.90 73.17 54944.45 88888.00 2011-05-01 07:13:20.875 121 12685.83 73.12 54944.47 88888.00 2011-05-01 07:13:21.000 121 12685.83 73.12 54944.47 88888.00 2011-05-01 07:13:21.125 121 12685.77 73.10 54944.47 88888.00 2011-05-01 07:13:21.250 121 12685.73 73.10 54944.50 88888.00 2011-05-01 07:13:21.375 121 12685.75 73.15 54944.50 88888.00 2011-05-01 07:13:21.500 121 12685.80 73.15 54944.53 88888.00 2011-05-01 07:13:21.625 121 12685.73 73.15 54944.47 88888.00 2011-05-01 07:13:21.750 121 12685.70 73.15 54944.47 88888.00 2011-05-01 07:13:21.875 121 12685.67 73.15 54944.47 88888.00 2011-05-01 07:13:22.000 121 12685.70 73.15 54944.55 88888.00 2011-05-01 07:13:22.125 121 12685.73 73.15 54944.57 88888.00 2011-05-01 07:13:22.250 121 12685.70 73.12 54944.55 88888.00 2011-05-01 07:13:22.375 121 12685.67 73.12 54944.55 88888.00 2011-05-01 07:13:22.500 121 12685.67 73.12 54944.53 88888.00 2011-05-01 07:13:22.625 121 12685.67 73.12 54944.53 88888.00 2011-05-01 07:13:22.750 121 12685.67 73.15 54944.57 88888.00 2011-05-01 07:13:22.875 121 12685.65 73.12 54944.55 88888.00 2011-05-01 07:13:23.000 121 12685.62 73.10 54944.55 88888.00 2011-05-01 07:13:23.125 121 12685.60 73.10 54944.57 88888.00 2011-05-01 07:13:23.250 121 12685.60 73.12 54944.57 88888.00 2011-05-01 07:13:23.375 121 12685.62 73.17 54944.57 88888.00 2011-05-01 07:13:23.500 121 12685.60 73.15 54944.60 88888.00 2011-05-01 07:13:23.625 121 12685.60 73.12 54944.65 88888.00 2011-05-01 07:13:23.750 121 12685.55 73.10 54944.62 88888.00 2011-05-01 07:13:23.875 121 12685.48 73.08 54944.60 88888.00 2011-05-01 07:13:24.000 121 12685.40 73.10 54944.62 88888.00 2011-05-01 07:13:24.125 121 12685.38 73.10 54944.68 88888.00 2011-05-01 07:13:24.250 121 12685.45 73.08 54944.65 88888.00 2011-05-01 07:13:24.375 121 12685.48 73.08 54944.62 88888.00 2011-05-01 07:13:24.500 121 12685.45 73.08 54944.60 88888.00 2011-05-01 07:13:24.625 121 12685.42 73.05 54944.65 88888.00 2011-05-01 07:13:24.750 121 12685.42 73.05 54944.65 88888.00 2011-05-01 07:13:24.875 121 12685.40 73.00 54944.70 88888.00 2011-05-01 07:13:25.000 121 12685.38 73.03 54944.68 88888.00 2011-05-01 07:13:25.125 121 12685.30 73.03 54944.68 88888.00 2011-05-01 07:13:25.250 121 12685.27 72.97 54944.68 88888.00 2011-05-01 07:13:25.375 121 12685.35 73.00 54944.68 88888.00 2011-05-01 07:13:25.500 121 12685.30 72.97 54944.72 88888.00 2011-05-01 07:13:25.625 121 12685.27 72.97 54944.72 88888.00 2011-05-01 07:13:25.750 121 12685.25 73.00 54944.75 88888.00 2011-05-01 07:13:25.875 121 12685.17 72.97 54944.75 88888.00 2011-05-01 07:13:26.000 121 12685.17 72.95 54944.72 88888.00 2011-05-01 07:13:26.125 121 12685.23 72.95 54944.75 88888.00 2011-05-01 07:13:26.250 121 12685.17 72.92 54944.75 88888.00 2011-05-01 07:13:26.375 121 12685.20 72.95 54944.75 88888.00 2011-05-01 07:13:26.500 121 12685.20 72.92 54944.75 88888.00 2011-05-01 07:13:26.625 121 12685.17 72.92 54944.78 88888.00 2011-05-01 07:13:26.750 121 12685.15 72.92 54944.78 88888.00 2011-05-01 07:13:26.875 121 12685.17 72.92 54944.80 88888.00 2011-05-01 07:13:27.000 121 12685.20 72.90 54944.78 88888.00 2011-05-01 07:13:27.125 121 12685.12 72.90 54944.80 88888.00 2011-05-01 07:13:27.250 121 12685.02 72.85 54944.80 88888.00 2011-05-01 07:13:27.375 121 12685.05 72.88 54944.80 88888.00 2011-05-01 07:13:27.500 121 12685.05 72.92 54944.85 88888.00 2011-05-01 07:13:27.625 121 12685.05 72.90 54944.82 88888.00 2011-05-01 07:13:27.750 121 12685.02 72.88 54944.80 88888.00 2011-05-01 07:13:27.875 121 12685.00 72.83 54944.80 88888.00 2011-05-01 07:13:28.000 121 12684.92 72.83 54944.82 88888.00 2011-05-01 07:13:28.125 121 12684.92 72.83 54944.85 88888.00 2011-05-01 07:13:28.250 121 12684.92 72.83 54944.85 88888.00 2011-05-01 07:13:28.375 121 12684.92 72.83 54944.85 88888.00 2011-05-01 07:13:28.500 121 12684.88 72.80 54944.85 88888.00 2011-05-01 07:13:28.625 121 12684.90 72.78 54944.85 88888.00 2011-05-01 07:13:28.750 121 12684.98 72.80 54944.88 88888.00 2011-05-01 07:13:28.875 121 12684.92 72.83 54944.95 88888.00 2011-05-01 07:13:29.000 121 12684.88 72.78 54944.93 88888.00 2011-05-01 07:13:29.125 121 12684.85 72.72 54944.93 88888.00 2011-05-01 07:13:29.250 121 12684.83 72.70 54944.93 88888.00 2011-05-01 07:13:29.375 121 12684.83 72.72 54944.93 88888.00 2011-05-01 07:13:29.500 121 12684.80 72.75 54944.97 88888.00 2011-05-01 07:13:29.625 121 12684.77 72.75 54944.95 88888.00 2011-05-01 07:13:29.750 121 12684.77 72.75 54944.97 88888.00 2011-05-01 07:13:29.875 121 12684.75 72.70 54945.00 88888.00 2011-05-01 07:13:30.000 121 12684.70 72.67 54944.97 88888.00 2011-05-01 07:13:30.125 121 12684.75 72.70 54945.00 88888.00 2011-05-01 07:13:30.250 121 12684.67 72.65 54945.00 88888.00 2011-05-01 07:13:30.375 121 12684.62 72.60 54945.00 88888.00 2011-05-01 07:13:30.500 121 12684.62 72.60 54945.00 88888.00 2011-05-01 07:13:30.625 121 12684.65 72.62 54945.00 88888.00 2011-05-01 07:13:30.750 121 12684.65 72.62 54945.03 88888.00 2011-05-01 07:13:30.875 121 12684.60 72.58 54945.03 88888.00 2011-05-01 07:13:31.000 121 12684.52 72.53 54945.00 88888.00 2011-05-01 07:13:31.125 121 12684.50 72.55 54945.03 88888.00 2011-05-01 07:13:31.250 121 12684.50 72.55 54945.05 88888.00 2011-05-01 07:13:31.375 121 12684.52 72.50 54945.05 88888.00 2011-05-01 07:13:31.500 121 12684.45 72.47 54945.03 88888.00 2011-05-01 07:13:31.625 121 12684.38 72.47 54945.05 88888.00 2011-05-01 07:13:31.750 121 12684.35 72.47 54945.07 88888.00 2011-05-01 07:13:31.875 121 12684.33 72.47 54945.10 88888.00 2011-05-01 07:13:32.000 121 12684.40 72.45 54945.07 88888.00 2011-05-01 07:13:32.125 121 12684.40 72.42 54945.10 88888.00 2011-05-01 07:13:32.250 121 12684.35 72.38 54945.10 88888.00 2011-05-01 07:13:32.375 121 12684.30 72.40 54945.10 88888.00 2011-05-01 07:13:32.500 121 12684.23 72.42 54945.12 88888.00 2011-05-01 07:13:32.625 121 12684.20 72.35 54945.12 88888.00 2011-05-01 07:13:32.750 121 12684.17 72.33 54945.10 88888.00 2011-05-01 07:13:32.875 121 12684.15 72.30 54945.12 88888.00 2011-05-01 07:13:33.000 121 12684.15 72.30 54945.15 88888.00 2011-05-01 07:13:33.125 121 12684.15 72.30 54945.15 88888.00 2011-05-01 07:13:33.250 121 12684.20 72.30 54945.15 88888.00 2011-05-01 07:13:33.375 121 12684.25 72.28 54945.15 88888.00 2011-05-01 07:13:33.500 121 12684.25 72.30 54945.12 88888.00 2011-05-01 07:13:33.625 121 12684.33 72.33 54945.15 88888.00 2011-05-01 07:13:33.750 121 12684.33 72.30 54945.18 88888.00 2011-05-01 07:13:33.875 121 12684.33 72.30 54945.20 88888.00 2011-05-01 07:13:34.000 121 12684.30 72.30 54945.20 88888.00 2011-05-01 07:13:34.125 121 12684.25 72.28 54945.20 88888.00 2011-05-01 07:13:34.250 121 12684.23 72.25 54945.20 88888.00 2011-05-01 07:13:34.375 121 12684.27 72.28 54945.18 88888.00 2011-05-01 07:13:34.500 121 12684.30 72.30 54945.22 88888.00 2011-05-01 07:13:34.625 121 12684.30 72.28 54945.18 88888.00 2011-05-01 07:13:34.750 121 12684.30 72.25 54945.20 88888.00 2011-05-01 07:13:34.875 121 12684.25 72.25 54945.18 88888.00 2011-05-01 07:13:35.000 121 12684.23 72.28 54945.20 88888.00 2011-05-01 07:13:35.125 121 12684.25 72.28 54945.22 88888.00 2011-05-01 07:13:35.250 121 12684.25 72.25 54945.22 88888.00 2011-05-01 07:13:35.375 121 12684.27 72.22 54945.22 88888.00 2011-05-01 07:13:35.500 121 12684.27 72.22 54945.20 88888.00 2011-05-01 07:13:35.625 121 12684.25 72.22 54945.18 88888.00 2011-05-01 07:13:35.750 121 12684.17 72.25 54945.22 88888.00 2011-05-01 07:13:35.875 121 12684.12 72.25 54945.22 88888.00 2011-05-01 07:13:36.000 121 12684.08 72.25 54945.22 88888.00 2011-05-01 07:13:36.125 121 12684.12 72.25 54945.25 88888.00 2011-05-01 07:13:36.250 121 12684.17 72.25 54945.28 88888.00 2011-05-01 07:13:36.375 121 12684.25 72.25 54945.28 88888.00 2011-05-01 07:13:36.500 121 12684.27 72.22 54945.30 88888.00 2011-05-01 07:13:36.625 121 12684.23 72.22 54945.28 88888.00 2011-05-01 07:13:36.750 121 12684.17 72.22 54945.28 88888.00 2011-05-01 07:13:36.875 121 12684.08 72.22 54945.25 88888.00 2011-05-01 07:13:37.000 121 12684.10 72.22 54945.28 88888.00 2011-05-01 07:13:37.125 121 12684.12 72.22 54945.28 88888.00 2011-05-01 07:13:37.250 121 12684.10 72.20 54945.28 88888.00 2011-05-01 07:13:37.375 121 12684.12 72.25 54945.30 88888.00 2011-05-01 07:13:37.500 121 12684.15 72.25 54945.32 88888.00 2011-05-01 07:13:37.625 121 12684.17 72.20 54945.32 88888.00 2011-05-01 07:13:37.750 121 12684.20 72.20 54945.32 88888.00 2011-05-01 07:13:37.875 121 12684.23 72.15 54945.35 88888.00 2011-05-01 07:13:38.000 121 12684.23 72.15 54945.35 88888.00 2011-05-01 07:13:38.125 121 12684.20 72.17 54945.35 88888.00 2011-05-01 07:13:38.250 121 12684.25 72.17 54945.35 88888.00 2011-05-01 07:13:38.375 121 12684.33 72.17 54945.35 88888.00 2011-05-01 07:13:38.500 121 12684.27 72.17 54945.35 88888.00 2011-05-01 07:13:38.625 121 12684.17 72.17 54945.35 88888.00 2011-05-01 07:13:38.750 121 12684.15 72.15 54945.38 88888.00 2011-05-01 07:13:38.875 121 12684.12 72.10 54945.38 88888.00 2011-05-01 07:13:39.000 121 12684.15 72.10 54945.38 88888.00 2011-05-01 07:13:39.125 121 12684.15 72.12 54945.38 88888.00 2011-05-01 07:13:39.250 121 12684.10 72.12 54945.35 88888.00 2011-05-01 07:13:39.375 121 12684.08 72.10 54945.35 88888.00 2011-05-01 07:13:39.500 121 12684.05 72.08 54945.35 88888.00 2011-05-01 07:13:39.625 121 12684.05 72.10 54945.38 88888.00 2011-05-01 07:13:39.750 121 12684.05 72.08 54945.40 88888.00 2011-05-01 07:13:39.875 121 12684.00 72.05 54945.40 88888.00 2011-05-01 07:13:40.000 121 12684.00 72.08 54945.40 88888.00 2011-05-01 07:13:40.125 121 12683.92 72.08 54945.40 88888.00 2011-05-01 07:13:40.250 121 12683.90 72.05 54945.43 88888.00 2011-05-01 07:13:40.375 121 12683.95 72.05 54945.43 88888.00 2011-05-01 07:13:40.500 121 12683.92 72.03 54945.43 88888.00 2011-05-01 07:13:40.625 121 12683.88 72.00 54945.43 88888.00 2011-05-01 07:13:40.750 121 12683.85 72.03 54945.43 88888.00 2011-05-01 07:13:40.875 121 12683.88 72.03 54945.45 88888.00 2011-05-01 07:13:41.000 121 12683.88 72.03 54945.43 88888.00 2011-05-01 07:13:41.125 121 12683.88 72.00 54945.47 88888.00 2011-05-01 07:13:41.250 121 12683.85 72.00 54945.45 88888.00 2011-05-01 07:13:41.375 121 12683.88 72.03 54945.45 88888.00 2011-05-01 07:13:41.500 121 12683.85 72.05 54945.47 88888.00 2011-05-01 07:13:41.625 121 12683.77 72.05 54945.50 88888.00 2011-05-01 07:13:41.750 121 12683.67 72.05 54945.50 88888.00 2011-05-01 07:13:41.875 121 12683.65 72.00 54945.50 88888.00 2011-05-01 07:13:42.000 121 12683.67 72.03 54945.50 88888.00 2011-05-01 07:13:42.125 121 12683.58 72.03 54945.53 88888.00 2011-05-01 07:13:42.250 121 12683.50 72.00 54945.55 88888.00 2011-05-01 07:13:42.375 121 12683.48 72.00 54945.53 88888.00 2011-05-01 07:13:42.500 121 12683.45 72.03 54945.55 88888.00 2011-05-01 07:13:42.625 121 12683.45 72.05 54945.53 88888.00 2011-05-01 07:13:42.750 121 12683.48 72.05 54945.53 88888.00 2011-05-01 07:13:42.875 121 12683.40 72.08 54945.55 88888.00 2011-05-01 07:13:43.000 121 12683.33 72.03 54945.55 88888.00 2011-05-01 07:13:43.125 121 12683.25 72.03 54945.55 88888.00 2011-05-01 07:13:43.250 121 12683.25 72.03 54945.55 88888.00 2011-05-01 07:13:43.375 121 12683.27 72.00 54945.57 88888.00 2011-05-01 07:13:43.500 121 12683.25 72.00 54945.57 88888.00 2011-05-01 07:13:43.625 121 12683.25 71.97 54945.60 88888.00 2011-05-01 07:13:43.750 121 12683.25 71.97 54945.60 88888.00 2011-05-01 07:13:43.875 121 12683.23 71.97 54945.60 88888.00 2011-05-01 07:13:44.000 121 12683.25 72.00 54945.62 88888.00 2011-05-01 07:13:44.125 121 12683.23 72.00 54945.60 88888.00 2011-05-01 07:13:44.250 121 12683.12 71.92 54945.62 88888.00 2011-05-01 07:13:44.375 121 12683.08 71.92 54945.60 88888.00 2011-05-01 07:13:44.500 121 12683.10 71.90 54945.57 88888.00 2011-05-01 07:13:44.625 121 12683.15 71.90 54945.60 88888.00 2011-05-01 07:13:44.750 121 12683.20 71.90 54945.62 88888.00 2011-05-01 07:13:44.875 121 12683.17 71.90 54945.62 88888.00 2011-05-01 07:13:45.000 121 12683.12 71.88 54945.62 88888.00 2011-05-01 07:13:45.125 121 12683.12 71.80 54945.65 88888.00 2011-05-01 07:13:45.250 121 12683.12 71.78 54945.65 88888.00 2011-05-01 07:13:45.375 121 12683.08 71.83 54945.65 88888.00 2011-05-01 07:13:45.500 121 12683.02 71.78 54945.65 88888.00 2011-05-01 07:13:45.625 121 12683.00 71.75 54945.68 88888.00 2011-05-01 07:13:45.750 121 12683.00 71.78 54945.65 88888.00 2011-05-01 07:13:45.875 121 12683.02 71.78 54945.68 88888.00 2011-05-01 07:13:46.000 121 12683.02 71.75 54945.65 88888.00 2011-05-01 07:13:46.125 121 12683.00 71.75 54945.70 88888.00 2011-05-01 07:13:46.250 121 12682.88 71.65 54945.70 88888.00 2011-05-01 07:13:46.375 121 12682.85 71.67 54945.68 88888.00 2011-05-01 07:13:46.500 121 12682.88 71.67 54945.68 88888.00 2011-05-01 07:13:46.625 121 12682.90 71.65 54945.70 88888.00 2011-05-01 07:13:46.750 121 12682.90 71.62 54945.70 88888.00 2011-05-01 07:13:46.875 121 12682.98 71.62 54945.72 88888.00 2011-05-01 07:13:47.000 121 12682.95 71.62 54945.68 88888.00 2011-05-01 07:13:47.125 121 12682.90 71.62 54945.68 88888.00 2011-05-01 07:13:47.250 121 12682.85 71.55 54945.70 88888.00 2011-05-01 07:13:47.375 121 12682.80 71.58 54945.70 88888.00 2011-05-01 07:13:47.500 121 12682.77 71.60 54945.72 88888.00 2011-05-01 07:13:47.625 121 12682.77 71.60 54945.72 88888.00 2011-05-01 07:13:47.750 121 12682.73 71.55 54945.72 88888.00 2011-05-01 07:13:47.875 121 12682.70 71.55 54945.70 88888.00 2011-05-01 07:13:48.000 121 12682.75 71.55 54945.70 88888.00 2011-05-01 07:13:48.125 121 12682.70 71.55 54945.72 88888.00 2011-05-01 07:13:48.250 121 12682.60 71.55 54945.75 88888.00 2011-05-01 07:13:48.375 121 12682.62 71.55 54945.75 88888.00 2011-05-01 07:13:48.500 121 12682.62 71.47 54945.75 88888.00 2011-05-01 07:13:48.625 121 12682.62 71.47 54945.75 88888.00 2011-05-01 07:13:48.750 121 12682.62 71.47 54945.75 88888.00 2011-05-01 07:13:48.875 121 12682.62 71.50 54945.78 88888.00 2011-05-01 07:13:49.000 121 12682.60 71.45 54945.78 88888.00 2011-05-01 07:13:49.125 121 12682.52 71.45 54945.78 88888.00 2011-05-01 07:13:49.250 121 12682.45 71.40 54945.78 88888.00 2011-05-01 07:13:49.375 121 12682.50 71.40 54945.78 88888.00 2011-05-01 07:13:49.500 121 12682.48 71.40 54945.75 88888.00 2011-05-01 07:13:49.625 121 12682.48 71.40 54945.78 88888.00 2011-05-01 07:13:49.750 121 12682.48 71.38 54945.78 88888.00 2011-05-01 07:13:49.875 121 12682.38 71.38 54945.80 88888.00 2011-05-01 07:13:50.000 121 12682.30 71.35 54945.80 88888.00 2011-05-01 07:13:50.125 121 12682.27 71.30 54945.82 88888.00 2011-05-01 07:13:50.250 121 12682.27 71.30 54945.82 88888.00 2011-05-01 07:13:50.375 121 12682.30 71.30 54945.85 88888.00 2011-05-01 07:13:50.500 121 12682.35 71.30 54945.85 88888.00 2011-05-01 07:13:50.625 121 12682.33 71.28 54945.85 88888.00 2011-05-01 07:13:50.750 121 12682.30 71.25 54945.88 88888.00 2011-05-01 07:13:50.875 121 12682.27 71.25 54945.88 88888.00 2011-05-01 07:13:51.000 121 12682.33 71.25 54945.85 88888.00 2011-05-01 07:13:51.125 121 12682.33 71.25 54945.85 88888.00 2011-05-01 07:13:51.250 121 12682.27 71.25 54945.82 88888.00 2011-05-01 07:13:51.375 121 12682.30 71.25 54945.82 88888.00 2011-05-01 07:13:51.500 121 12682.33 71.22 54945.85 88888.00 2011-05-01 07:13:51.625 121 12682.27 71.22 54945.88 88888.00 2011-05-01 07:13:51.750 121 12682.20 71.22 54945.88 88888.00 2011-05-01 07:13:51.875 121 12682.15 71.20 54945.90 88888.00 2011-05-01 07:13:52.000 121 12682.25 71.17 54945.88 88888.00 2011-05-01 07:13:52.125 121 12682.30 71.20 54945.88 88888.00 2011-05-01 07:13:52.250 121 12682.20 71.17 54945.93 88888.00 2011-05-01 07:13:52.375 121 12682.17 71.17 54945.88 88888.00 2011-05-01 07:13:52.500 121 12682.12 71.15 54945.88 88888.00 2011-05-01 07:13:52.625 121 12682.05 71.17 54945.90 88888.00 2011-05-01 07:13:52.750 121 12682.02 71.17 54945.90 88888.00 2011-05-01 07:13:52.875 121 12682.00 71.17 54945.93 88888.00 2011-05-01 07:13:53.000 121 12682.02 71.15 54945.90 88888.00 2011-05-01 07:13:53.125 121 12682.02 71.12 54945.93 88888.00 2011-05-01 07:13:53.250 121 12681.98 71.08 54945.95 88888.00 2011-05-01 07:13:53.375 121 12681.95 71.10 54945.95 88888.00 2011-05-01 07:13:53.500 121 12681.98 71.12 54945.97 88888.00 2011-05-01 07:13:53.625 121 12682.00 71.10 54945.93 88888.00 2011-05-01 07:13:53.750 121 12681.98 71.08 54945.93 88888.00 2011-05-01 07:13:53.875 121 12681.95 71.08 54945.95 88888.00 2011-05-01 07:13:54.000 121 12681.95 71.08 54945.95 88888.00 2011-05-01 07:13:54.125 121 12681.98 71.10 54945.95 88888.00 2011-05-01 07:13:54.250 121 12681.95 71.10 54945.95 88888.00 2011-05-01 07:13:54.375 121 12681.90 71.08 54945.95 88888.00 2011-05-01 07:13:54.500 121 12681.88 71.08 54945.95 88888.00 2011-05-01 07:13:54.625 121 12681.90 71.08 54945.93 88888.00 2011-05-01 07:13:54.750 121 12681.88 71.05 54945.93 88888.00 2011-05-01 07:13:54.875 121 12681.88 71.05 54945.95 88888.00 2011-05-01 07:13:55.000 121 12681.85 71.03 54945.97 88888.00 2011-05-01 07:13:55.125 121 12681.83 71.00 54945.95 88888.00 2011-05-01 07:13:55.250 121 12681.80 70.95 54945.97 88888.00 2011-05-01 07:13:55.375 121 12681.85 71.00 54945.95 88888.00 2011-05-01 07:13:55.500 121 12681.85 71.00 54945.97 88888.00 2011-05-01 07:13:55.625 121 12681.80 71.00 54945.95 88888.00 2011-05-01 07:13:55.750 121 12681.73 70.97 54945.95 88888.00 2011-05-01 07:13:55.875 121 12681.73 70.97 54945.95 88888.00 2011-05-01 07:13:56.000 121 12681.77 70.97 54945.97 88888.00 2011-05-01 07:13:56.125 121 12681.77 70.97 54946.00 88888.00 2011-05-01 07:13:56.250 121 12681.77 70.95 54945.97 88888.00 2011-05-01 07:13:56.375 121 12681.75 70.95 54945.97 88888.00 2011-05-01 07:13:56.500 121 12681.73 70.95 54945.95 88888.00 2011-05-01 07:13:56.625 121 12681.73 70.97 54945.95 88888.00 2011-05-01 07:13:56.750 121 12681.70 70.97 54945.97 88888.00 2011-05-01 07:13:56.875 121 12681.67 70.92 54945.97 88888.00 2011-05-01 07:13:57.000 121 12681.67 70.90 54945.97 88888.00 2011-05-01 07:13:57.125 121 12681.65 70.92 54946.00 88888.00 2011-05-01 07:13:57.250 121 12681.70 70.95 54946.03 88888.00 2011-05-01 07:13:57.375 121 12681.73 70.88 54946.03 88888.00 2011-05-01 07:13:57.500 121 12681.67 70.88 54946.00 88888.00 2011-05-01 07:13:57.625 121 12681.62 70.92 54946.00 88888.00 2011-05-01 07:13:57.750 121 12681.62 70.92 54945.97 88888.00 2011-05-01 07:13:57.875 121 12681.62 70.90 54946.00 88888.00 2011-05-01 07:13:58.000 121 12681.62 70.90 54945.97 88888.00 2011-05-01 07:13:58.125 121 12681.62 70.90 54946.00 88888.00 2011-05-01 07:13:58.250 121 12681.60 70.92 54946.00 88888.00 2011-05-01 07:13:58.375 121 12681.62 70.95 54946.00 88888.00 2011-05-01 07:13:58.500 121 12681.65 70.92 54946.00 88888.00 2011-05-01 07:13:58.625 121 12681.65 70.95 54946.00 88888.00 2011-05-01 07:13:58.750 121 12681.65 70.92 54946.00 88888.00 2011-05-01 07:13:58.875 121 12681.67 70.92 54946.00 88888.00 2011-05-01 07:13:59.000 121 12681.65 70.92 54946.00 88888.00 2011-05-01 07:13:59.125 121 12681.60 70.95 54946.03 88888.00 2011-05-01 07:13:59.250 121 12681.60 70.95 54946.00 88888.00 2011-05-01 07:13:59.375 121 12681.60 70.95 54945.97 88888.00 2011-05-01 07:13:59.500 121 12681.55 71.00 54945.97 88888.00 2011-05-01 07:13:59.625 121 12681.48 71.00 54946.00 88888.00 2011-05-01 07:13:59.750 121 12681.55 71.00 54946.03 88888.00 2011-05-01 07:13:59.875 121 12681.58 71.00 54946.05 88888.00 2011-05-01 07:14:00.000 121 12681.55 71.03 54946.03 88888.00 2011-05-01 07:14:00.125 121 12681.52 71.00 54946.03 88888.00 2011-05-01 07:14:00.250 121 12681.48 70.95 54946.03 88888.00 2011-05-01 07:14:00.375 121 12681.48 70.97 54946.03 88888.00 2011-05-01 07:14:00.500 121 12681.52 71.00 54946.03 88888.00 2011-05-01 07:14:00.625 121 12681.58 71.03 54946.03 88888.00 2011-05-01 07:14:00.750 121 12681.55 71.00 54946.05 88888.00 2011-05-01 07:14:00.875 121 12681.52 71.00 54946.05 88888.00 2011-05-01 07:14:01.000 121 12681.48 71.03 54946.03 88888.00 2011-05-01 07:14:01.125 121 12681.42 71.03 54946.07 88888.00 2011-05-01 07:14:01.250 121 12681.30 71.03 54946.05 88888.00 2011-05-01 07:14:01.375 121 12681.35 71.00 54946.05 88888.00 2011-05-01 07:14:01.500 121 12681.38 71.00 54946.03 88888.00 2011-05-01 07:14:01.625 121 12681.35 70.97 54946.05 88888.00 2011-05-01 07:14:01.750 121 12681.27 70.92 54946.07 88888.00 2011-05-01 07:14:01.875 121 12681.23 70.92 54946.07 88888.00 2011-05-01 07:14:02.000 121 12681.17 70.92 54946.05 88888.00 2011-05-01 07:14:02.125 121 12681.17 70.97 54946.05 88888.00 2011-05-01 07:14:02.250 121 12681.10 70.95 54946.07 88888.00 2011-05-01 07:14:02.375 121 12681.05 70.92 54946.10 88888.00 2011-05-01 07:14:02.500 121 12680.95 70.90 54946.12 88888.00 2011-05-01 07:14:02.625 121 12680.92 70.88 54946.07 88888.00 2011-05-01 07:14:02.750 121 12680.95 70.85 54946.07 88888.00 2011-05-01 07:14:02.875 121 12680.90 70.83 54946.07 88888.00 2011-05-01 07:14:03.000 121 12680.88 70.78 54946.07 88888.00 2011-05-01 07:14:03.125 121 12680.80 70.80 54946.07 88888.00 2011-05-01 07:14:03.250 121 12680.80 70.75 54946.07 88888.00 2011-05-01 07:14:03.375 121 12680.77 70.75 54946.05 88888.00 2011-05-01 07:14:03.500 121 12680.80 70.75 54946.07 88888.00 2011-05-01 07:14:03.625 121 12680.83 70.75 54946.07 88888.00 2011-05-01 07:14:03.750 121 12680.77 70.70 54946.10 88888.00 2011-05-01 07:14:03.875 121 12680.75 70.72 54946.10 88888.00 2011-05-01 07:14:04.000 121 12680.75 70.65 54946.07 88888.00 2011-05-01 07:14:04.125 121 12680.75 70.62 54946.10 88888.00 2011-05-01 07:14:04.250 121 12680.65 70.62 54946.12 88888.00 2011-05-01 07:14:04.375 121 12680.65 70.60 54946.12 88888.00 2011-05-01 07:14:04.500 121 12680.65 70.60 54946.07 88888.00 2011-05-01 07:14:04.625 121 12680.62 70.60 54946.10 88888.00 2011-05-01 07:14:04.750 121 12680.62 70.62 54946.10 88888.00 2011-05-01 07:14:04.875 121 12680.62 70.60 54946.10 88888.00 2011-05-01 07:14:05.000 121 12680.60 70.60 54946.10 88888.00 2011-05-01 07:14:05.125 121 12680.55 70.60 54946.10 88888.00 2011-05-01 07:14:05.250 121 12680.45 70.60 54946.12 88888.00 2011-05-01 07:14:05.375 121 12680.40 70.58 54946.12 88888.00 2011-05-01 07:14:05.500 121 12680.38 70.55 54946.12 88888.00 2011-05-01 07:14:05.625 121 12680.40 70.58 54946.07 88888.00 2011-05-01 07:14:05.750 121 12680.35 70.58 54946.07 88888.00 2011-05-01 07:14:05.875 121 12680.27 70.58 54946.07 88888.00 2011-05-01 07:14:06.000 121 12680.25 70.58 54946.10 88888.00 2011-05-01 07:14:06.125 121 12680.25 70.55 54946.10 88888.00 2011-05-01 07:14:06.250 121 12680.23 70.50 54946.10 88888.00 2011-05-01 07:14:06.375 121 12680.30 70.50 54946.10 88888.00 2011-05-01 07:14:06.500 121 12680.33 70.47 54946.07 88888.00 2011-05-01 07:14:06.625 121 12680.23 70.45 54946.12 88888.00 2011-05-01 07:14:06.750 121 12680.17 70.47 54946.12 88888.00 2011-05-01 07:14:06.875 121 12680.12 70.45 54946.12 88888.00 2011-05-01 07:14:07.000 121 12680.12 70.42 54946.12 88888.00 2011-05-01 07:14:07.125 121 12680.12 70.42 54946.12 88888.00 2011-05-01 07:14:07.250 121 12680.17 70.40 54946.10 88888.00 2011-05-01 07:14:07.375 121 12680.15 70.38 54946.10 88888.00 2011-05-01 07:14:07.500 121 12680.10 70.40 54946.10 88888.00 2011-05-01 07:14:07.625 121 12680.10 70.40 54946.10 88888.00 2011-05-01 07:14:07.750 121 12680.05 70.38 54946.07 88888.00 2011-05-01 07:14:07.875 121 12680.02 70.33 54946.07 88888.00 2011-05-01 07:14:08.000 121 12680.02 70.30 54946.07 88888.00 2011-05-01 07:14:08.125 121 12680.02 70.33 54946.12 88888.00 2011-05-01 07:14:08.250 121 12679.98 70.30 54946.12 88888.00 2011-05-01 07:14:08.375 121 12679.92 70.30 54946.12 88888.00 2011-05-01 07:14:08.500 121 12679.92 70.30 54946.12 88888.00 2011-05-01 07:14:08.625 121 12679.98 70.28 54946.12 88888.00 2011-05-01 07:14:08.750 121 12680.00 70.30 54946.12 88888.00 2011-05-01 07:14:08.875 121 12679.92 70.28 54946.10 88888.00 2011-05-01 07:14:09.000 121 12679.90 70.22 54946.10 88888.00 2011-05-01 07:14:09.125 121 12679.88 70.22 54946.12 88888.00 2011-05-01 07:14:09.250 121 12679.85 70.28 54946.10 88888.00 2011-05-01 07:14:09.375 121 12679.88 70.30 54946.10 88888.00 2011-05-01 07:14:09.500 121 12679.85 70.30 54946.12 88888.00 2011-05-01 07:14:09.625 121 12679.88 70.30 54946.12 88888.00 2011-05-01 07:14:09.750 121 12679.85 70.25 54946.10 88888.00 2011-05-01 07:14:09.875 121 12679.77 70.25 54946.07 88888.00 2011-05-01 07:14:10.000 121 12679.80 70.25 54946.10 88888.00 2011-05-01 07:14:10.125 121 12679.77 70.22 54946.10 88888.00 2011-05-01 07:14:10.250 121 12679.75 70.22 54946.10 88888.00 2011-05-01 07:14:10.375 121 12679.80 70.25 54946.10 88888.00 2011-05-01 07:14:10.500 121 12679.83 70.22 54946.12 88888.00 2011-05-01 07:14:10.625 121 12679.83 70.25 54946.10 88888.00 2011-05-01 07:14:10.750 121 12679.77 70.28 54946.12 88888.00 2011-05-01 07:14:10.875 121 12679.75 70.30 54946.12 88888.00 2011-05-01 07:14:11.000 121 12679.83 70.30 54946.12 88888.00 2011-05-01 07:14:11.125 121 12679.83 70.28 54946.12 88888.00 2011-05-01 07:14:11.250 121 12679.77 70.25 54946.15 88888.00 2011-05-01 07:14:11.375 121 12679.80 70.30 54946.15 88888.00 2011-05-01 07:14:11.500 121 12679.75 70.28 54946.12 88888.00 2011-05-01 07:14:11.625 121 12679.70 70.30 54946.12 88888.00 2011-05-01 07:14:11.750 121 12679.65 70.30 54946.12 88888.00 2011-05-01 07:14:11.875 121 12679.62 70.25 54946.12 88888.00 2011-05-01 07:14:12.000 121 12679.73 70.25 54946.15 88888.00 2011-05-01 07:14:12.125 121 12679.80 70.30 54946.18 88888.00 2011-05-01 07:14:12.250 121 12679.75 70.25 54946.15 88888.00 2011-05-01 07:14:12.375 121 12679.75 70.25 54946.10 88888.00 2011-05-01 07:14:12.500 121 12679.75 70.22 54946.10 88888.00 2011-05-01 07:14:12.625 121 12679.75 70.22 54946.10 88888.00 2011-05-01 07:14:12.750 121 12679.75 70.22 54946.10 88888.00 2011-05-01 07:14:12.875 121 12679.80 70.25 54946.10 88888.00 2011-05-01 07:14:13.000 121 12679.83 70.28 54946.07 88888.00 2011-05-01 07:14:13.125 121 12679.80 70.28 54946.12 88888.00 2011-05-01 07:14:13.250 121 12679.70 70.25 54946.10 88888.00 2011-05-01 07:14:13.375 121 12679.65 70.25 54946.10 88888.00 2011-05-01 07:14:13.500 121 12679.65 70.22 54946.10 88888.00 2011-05-01 07:14:13.625 121 12679.70 70.25 54946.10 88888.00 2011-05-01 07:14:13.750 121 12679.65 70.22 54946.12 88888.00 2011-05-01 07:14:13.875 121 12679.58 70.22 54946.12 88888.00 2011-05-01 07:14:14.000 121 12679.55 70.25 54946.10 88888.00 2011-05-01 07:14:14.125 121 12679.52 70.28 54946.12 88888.00 2011-05-01 07:14:14.250 121 12679.48 70.25 54946.12 88888.00 2011-05-01 07:14:14.375 121 12679.45 70.22 54946.12 88888.00 2011-05-01 07:14:14.500 121 12679.42 70.20 54946.10 88888.00 2011-05-01 07:14:14.625 121 12679.40 70.20 54946.12 88888.00 2011-05-01 07:14:14.750 121 12679.40 70.17 54946.12 88888.00 2011-05-01 07:14:14.875 121 12679.38 70.15 54946.12 88888.00 2011-05-01 07:14:15.000 121 12679.30 70.10 54946.10 88888.00 2011-05-01 07:14:15.125 121 12679.27 70.08 54946.10 88888.00 2011-05-01 07:14:15.250 121 12679.25 70.12 54946.12 88888.00 2011-05-01 07:14:15.375 121 12679.23 70.17 54946.12 88888.00 2011-05-01 07:14:15.500 121 12679.15 70.15 54946.15 88888.00 2011-05-01 07:14:15.625 121 12679.17 70.12 54946.15 88888.00 2011-05-01 07:14:15.750 121 12679.17 70.08 54946.18 88888.00 2011-05-01 07:14:15.875 121 12679.12 70.05 54946.18 88888.00 2011-05-01 07:14:16.000 121 12679.12 70.03 54946.15 88888.00 2011-05-01 07:14:16.125 121 12679.08 70.03 54946.12 88888.00 2011-05-01 07:14:16.250 121 12679.10 69.95 54946.15 88888.00 2011-05-01 07:14:16.375 121 12679.12 70.00 54946.12 88888.00 2011-05-01 07:14:16.500 121 12679.12 70.00 54946.15 88888.00 2011-05-01 07:14:16.625 121 12679.10 70.00 54946.15 88888.00 2011-05-01 07:14:16.750 121 12679.10 69.95 54946.12 88888.00 2011-05-01 07:14:16.875 121 12679.12 69.92 54946.12 88888.00 2011-05-01 07:14:17.000 121 12679.17 69.95 54946.12 88888.00 2011-05-01 07:14:17.125 121 12679.10 69.97 54946.12 88888.00 2011-05-01 07:14:17.250 121 12679.00 69.92 54946.12 88888.00 2011-05-01 07:14:17.375 121 12678.98 69.92 54946.12 88888.00 2011-05-01 07:14:17.500 121 12678.95 69.92 54946.12 88888.00 2011-05-01 07:14:17.625 121 12678.98 69.90 54946.15 88888.00 2011-05-01 07:14:17.750 121 12679.02 69.92 54946.15 88888.00 2011-05-01 07:14:17.875 121 12679.05 69.95 54946.12 88888.00 2011-05-01 07:14:18.000 121 12679.00 69.90 54946.12 88888.00 2011-05-01 07:14:18.125 121 12678.95 69.90 54946.10 88888.00 2011-05-01 07:14:18.250 121 12678.92 69.88 54946.10 88888.00 2011-05-01 07:14:18.375 121 12678.92 69.90 54946.10 88888.00 2011-05-01 07:14:18.500 121 12678.88 69.90 54946.10 88888.00 2011-05-01 07:14:18.625 121 12678.83 69.88 54946.10 88888.00 2011-05-01 07:14:18.750 121 12678.80 69.92 54946.12 88888.00 2011-05-01 07:14:18.875 121 12678.75 69.92 54946.12 88888.00 2011-05-01 07:14:19.000 121 12678.75 69.92 54946.12 88888.00 2011-05-01 07:14:19.125 121 12678.85 69.92 54946.15 88888.00 2011-05-01 07:14:19.250 121 12678.85 69.92 54946.10 88888.00 2011-05-01 07:14:19.375 121 12678.88 69.92 54946.10 88888.00 2011-05-01 07:14:19.500 121 12678.80 69.90 54946.18 88888.00 2011-05-01 07:14:19.625 121 12678.77 69.90 54946.18 88888.00 2011-05-01 07:14:19.750 121 12678.83 69.90 54946.15 88888.00 2011-05-01 07:14:19.875 121 12678.83 69.88 54946.10 88888.00 2011-05-01 07:14:20.000 121 12678.77 69.85 54946.10 88888.00 2011-05-01 07:14:20.125 121 12678.65 69.83 54946.12 88888.00 2011-05-01 07:14:20.250 121 12678.65 69.85 54946.12 88888.00 2011-05-01 07:14:20.375 121 12678.70 69.85 54946.12 88888.00 2011-05-01 07:14:20.500 121 12678.67 69.83 54946.10 88888.00 2011-05-01 07:14:20.625 121 12678.67 69.85 54946.12 88888.00 2011-05-01 07:14:20.750 121 12678.67 69.85 54946.12 88888.00 2011-05-01 07:14:20.875 121 12678.67 69.83 54946.12 88888.00 2011-05-01 07:14:21.000 121 12678.67 69.85 54946.15 88888.00 2011-05-01 07:14:21.125 121 12678.60 69.83 54946.15 88888.00 2011-05-01 07:14:21.250 121 12678.52 69.78 54946.15 88888.00 2011-05-01 07:14:21.375 121 12678.52 69.80 54946.12 88888.00 2011-05-01 07:14:21.500 121 12678.52 69.80 54946.15 88888.00 2011-05-01 07:14:21.625 121 12678.52 69.83 54946.18 88888.00 2011-05-01 07:14:21.750 121 12678.55 69.78 54946.15 88888.00 2011-05-01 07:14:21.875 121 12678.48 69.75 54946.12 88888.00 2011-05-01 07:14:22.000 121 12678.45 69.75 54946.12 88888.00 2011-05-01 07:14:22.125 121 12678.52 69.75 54946.15 88888.00 2011-05-01 07:14:22.250 121 12678.55 69.70 54946.15 88888.00 2011-05-01 07:14:22.375 121 12678.52 69.72 54946.15 88888.00 2011-05-01 07:14:22.500 121 12678.52 69.75 54946.18 88888.00 2011-05-01 07:14:22.625 121 12678.55 69.78 54946.18 88888.00 2011-05-01 07:14:22.750 121 12678.55 69.78 54946.15 88888.00 2011-05-01 07:14:22.875 121 12678.52 69.75 54946.15 88888.00 2011-05-01 07:14:23.000 121 12678.58 69.75 54946.12 88888.00 2011-05-01 07:14:23.125 121 12678.52 69.78 54946.12 88888.00 2011-05-01 07:14:23.250 121 12678.45 69.80 54946.10 88888.00 2011-05-01 07:14:23.375 121 12678.50 69.83 54946.10 88888.00 2011-05-01 07:14:23.500 121 12678.52 69.80 54946.12 88888.00 2011-05-01 07:14:23.625 121 12678.52 69.85 54946.15 88888.00 2011-05-01 07:14:23.750 121 12678.55 69.88 54946.15 88888.00 2011-05-01 07:14:23.875 121 12678.55 69.90 54946.15 88888.00 2011-05-01 07:14:24.000 121 12678.58 69.90 54946.12 88888.00 2011-05-01 07:14:24.125 121 12678.60 69.90 54946.12 88888.00 2011-05-01 07:14:24.250 121 12678.58 69.90 54946.10 88888.00 2011-05-01 07:14:24.375 121 12678.60 69.90 54946.10 88888.00 2011-05-01 07:14:24.500 121 12678.58 69.90 54946.12 88888.00 2011-05-01 07:14:24.625 121 12678.55 69.95 54946.12 88888.00 2011-05-01 07:14:24.750 121 12678.58 69.95 54946.10 88888.00 2011-05-01 07:14:24.875 121 12678.58 69.97 54946.10 88888.00 2011-05-01 07:14:25.000 121 12678.52 69.95 54946.12 88888.00 2011-05-01 07:14:25.125 121 12678.50 69.95 54946.12 88888.00 2011-05-01 07:14:25.250 121 12678.50 69.90 54946.12 88888.00 2011-05-01 07:14:25.375 121 12678.50 69.95 54946.07 88888.00 2011-05-01 07:14:25.500 121 12678.48 69.97 54946.05 88888.00 2011-05-01 07:14:25.625 121 12678.48 70.00 54946.07 88888.00 2011-05-01 07:14:25.750 121 12678.48 69.97 54946.07 88888.00 2011-05-01 07:14:25.875 121 12678.45 70.03 54946.05 88888.00 2011-05-01 07:14:26.000 121 12678.48 70.03 54946.05 88888.00 2011-05-01 07:14:26.125 121 12678.50 70.05 54946.07 88888.00 2011-05-01 07:14:26.250 121 12678.42 70.05 54946.07 88888.00 2011-05-01 07:14:26.375 121 12678.42 70.03 54946.03 88888.00 2011-05-01 07:14:26.500 121 12678.38 70.03 54946.05 88888.00 2011-05-01 07:14:26.625 121 12678.33 70.05 54946.05 88888.00 2011-05-01 07:14:26.750 121 12678.33 70.05 54946.10 88888.00 2011-05-01 07:14:26.875 121 12678.27 70.05 54946.03 88888.00 2011-05-01 07:14:27.000 121 12678.23 70.08 54946.03 88888.00 2011-05-01 07:14:27.125 121 12678.23 70.08 54946.05 88888.00 2011-05-01 07:14:27.250 121 12678.17 70.03 54946.03 88888.00 2011-05-01 07:14:27.375 121 12678.17 70.05 54946.05 88888.00 2011-05-01 07:14:27.500 121 12678.23 70.05 54946.05 88888.00 2011-05-01 07:14:27.625 121 12678.23 70.03 54946.05 88888.00 2011-05-01 07:14:27.750 121 12678.17 70.05 54946.05 88888.00 2011-05-01 07:14:27.875 121 12678.12 70.05 54946.03 88888.00 2011-05-01 07:14:28.000 121 12678.15 70.08 54946.03 88888.00 2011-05-01 07:14:28.125 121 12678.17 70.05 54946.05 88888.00 2011-05-01 07:14:28.250 121 12678.10 70.03 54946.05 88888.00 2011-05-01 07:14:28.375 121 12678.08 70.05 54946.05 88888.00 2011-05-01 07:14:28.500 121 12677.98 70.03 54946.07 88888.00 2011-05-01 07:14:28.625 121 12677.98 70.03 54946.10 88888.00 2011-05-01 07:14:28.750 121 12677.92 69.97 54946.10 88888.00 2011-05-01 07:14:28.875 121 12677.90 69.97 54946.07 88888.00 2011-05-01 07:14:29.000 121 12677.80 70.00 54946.05 88888.00 2011-05-01 07:14:29.125 121 12677.83 70.00 54946.05 88888.00 2011-05-01 07:14:29.250 121 12677.80 70.00 54946.07 88888.00 2011-05-01 07:14:29.375 121 12677.70 70.00 54946.05 88888.00 2011-05-01 07:14:29.500 121 12677.62 70.00 54946.07 88888.00 2011-05-01 07:14:29.625 121 12677.62 70.00 54946.07 88888.00 2011-05-01 07:14:29.750 121 12677.62 69.97 54946.10 88888.00 2011-05-01 07:14:29.875 121 12677.58 69.95 54946.07 88888.00 2011-05-01 07:14:30.000 121 12677.58 69.90 54946.07 88888.00 2011-05-01 07:14:30.125 121 12677.55 69.92 54946.07 88888.00 2011-05-01 07:14:30.250 121 12677.50 69.92 54946.07 88888.00 2011-05-01 07:14:30.375 121 12677.50 69.92 54946.07 88888.00 2011-05-01 07:14:30.500 121 12677.45 69.95 54946.10 88888.00 2011-05-01 07:14:30.625 121 12677.38 69.92 54946.10 88888.00 2011-05-01 07:14:30.750 121 12677.33 69.90 54946.07 88888.00 2011-05-01 07:14:30.875 121 12677.30 69.92 54946.10 88888.00 2011-05-01 07:14:31.000 121 12677.33 69.95 54946.07 88888.00 2011-05-01 07:14:31.125 121 12677.30 69.92 54946.10 88888.00 2011-05-01 07:14:31.250 121 12677.30 69.90 54946.10 88888.00 2011-05-01 07:14:31.375 121 12677.27 69.92 54946.12 88888.00 2011-05-01 07:14:31.500 121 12677.27 69.92 54946.10 88888.00 2011-05-01 07:14:31.625 121 12677.25 69.95 54946.10 88888.00 2011-05-01 07:14:31.750 121 12677.23 69.97 54946.07 88888.00 2011-05-01 07:14:31.875 121 12677.17 69.95 54946.07 88888.00 2011-05-01 07:14:32.000 121 12677.12 69.92 54946.05 88888.00 2011-05-01 07:14:32.125 121 12677.12 69.92 54946.03 88888.00 2011-05-01 07:14:32.250 121 12677.17 69.92 54946.03 88888.00 2011-05-01 07:14:32.375 121 12677.15 69.97 54946.05 88888.00 2011-05-01 07:14:32.500 121 12677.08 69.97 54946.07 88888.00 2011-05-01 07:14:32.625 121 12677.10 69.97 54946.05 88888.00 2011-05-01 07:14:32.750 121 12677.10 70.00 54946.07 88888.00 2011-05-01 07:14:32.875 121 12677.08 70.00 54946.07 88888.00 2011-05-01 07:14:33.000 121 12677.10 70.00 54946.05 88888.00 2011-05-01 07:14:33.125 121 12677.10 70.03 54946.05 88888.00 2011-05-01 07:14:33.250 121 12677.05 70.00 54946.05 88888.00 2011-05-01 07:14:33.375 121 12677.05 70.05 54946.05 88888.00 2011-05-01 07:14:33.500 121 12677.02 70.08 54946.05 88888.00 2011-05-01 07:14:33.625 121 12677.08 70.05 54946.05 88888.00 2011-05-01 07:14:33.750 121 12677.05 70.05 54946.07 88888.00 2011-05-01 07:14:33.875 121 12677.05 70.08 54946.05 88888.00 2011-05-01 07:14:34.000 121 12677.00 70.08 54946.05 88888.00 2011-05-01 07:14:34.125 121 12677.00 70.05 54946.05 88888.00 2011-05-01 07:14:34.250 121 12676.90 70.03 54946.05 88888.00 2011-05-01 07:14:34.375 121 12676.88 70.05 54946.03 88888.00 2011-05-01 07:14:34.500 121 12676.88 70.08 54946.05 88888.00 2011-05-01 07:14:34.625 121 12676.85 70.03 54946.05 88888.00 2011-05-01 07:14:34.750 121 12676.83 70.03 54946.05 88888.00 2011-05-01 07:14:34.875 121 12676.85 70.08 54946.05 88888.00 2011-05-01 07:14:35.000 121 12676.90 70.08 54946.05 88888.00 2011-05-01 07:14:35.125 121 12676.92 70.10 54946.05 88888.00 2011-05-01 07:14:35.250 121 12676.92 70.10 54946.05 88888.00 2011-05-01 07:14:35.375 121 12676.95 70.10 54946.03 88888.00 2011-05-01 07:14:35.500 121 12676.88 70.08 54946.03 88888.00 2011-05-01 07:14:35.625 121 12676.88 70.12 54946.00 88888.00 2011-05-01 07:14:35.750 121 12676.88 70.12 54946.00 88888.00 2011-05-01 07:14:35.875 121 12676.83 70.12 54945.97 88888.00 2011-05-01 07:14:36.000 121 12676.80 70.12 54945.97 88888.00 2011-05-01 07:14:36.125 121 12676.80 70.12 54946.00 88888.00 2011-05-01 07:14:36.250 121 12676.77 70.12 54946.00 88888.00 2011-05-01 07:14:36.375 121 12676.73 70.12 54945.97 88888.00 2011-05-01 07:14:36.500 121 12676.67 70.12 54946.00 88888.00 2011-05-01 07:14:36.625 121 12676.67 70.12 54946.00 88888.00 2011-05-01 07:14:36.750 121 12676.70 70.12 54945.97 88888.00 2011-05-01 07:14:36.875 121 12676.70 70.12 54945.95 88888.00 2011-05-01 07:14:37.000 121 12676.73 70.12 54945.93 88888.00 2011-05-01 07:14:37.125 121 12676.67 70.10 54945.95 88888.00 2011-05-01 07:14:37.250 121 12676.60 70.05 54945.95 88888.00 2011-05-01 07:14:37.375 121 12676.58 70.08 54945.93 88888.00 2011-05-01 07:14:37.500 121 12676.60 70.05 54945.93 88888.00 2011-05-01 07:14:37.625 121 12676.62 70.05 54945.93 88888.00 2011-05-01 07:14:37.750 121 12676.62 70.05 54945.93 88888.00 2011-05-01 07:14:37.875 121 12676.65 70.05 54945.95 88888.00 2011-05-01 07:14:38.000 121 12676.62 70.05 54945.95 88888.00 2011-05-01 07:14:38.125 121 12676.52 70.05 54945.97 88888.00 2011-05-01 07:14:38.250 121 12676.50 70.08 54945.97 88888.00 2011-05-01 07:14:38.375 121 12676.58 70.10 54945.97 88888.00 2011-05-01 07:14:38.500 121 12676.60 70.10 54945.95 88888.00 2011-05-01 07:14:38.625 121 12676.55 70.05 54945.95 88888.00 2011-05-01 07:14:38.750 121 12676.50 70.10 54945.97 88888.00 2011-05-01 07:14:38.875 121 12676.50 70.08 54945.95 88888.00 2011-05-01 07:14:39.000 121 12676.45 70.05 54945.93 88888.00 2011-05-01 07:14:39.125 121 12676.38 70.08 54945.97 88888.00 2011-05-01 07:14:39.250 121 12676.30 70.12 54945.97 88888.00 2011-05-01 07:14:39.375 121 12676.23 70.10 54945.97 88888.00 2011-05-01 07:14:39.500 121 12676.23 70.10 54945.93 88888.00 2011-05-01 07:14:39.625 121 12676.27 70.10 54945.90 88888.00 2011-05-01 07:14:39.750 121 12676.25 70.10 54945.90 88888.00 2011-05-01 07:14:39.875 121 12676.23 70.12 54945.90 88888.00 2011-05-01 07:14:40.000 121 12676.25 70.12 54945.88 88888.00 2011-05-01 07:14:40.125 121 12676.20 70.12 54945.90 88888.00 2011-05-01 07:14:40.250 121 12676.15 70.15 54945.93 88888.00 2011-05-01 07:14:40.375 121 12676.17 70.15 54945.93 88888.00 2011-05-01 07:14:40.500 121 12676.15 70.17 54945.90 88888.00 2011-05-01 07:14:40.625 121 12676.08 70.17 54945.90 88888.00 2011-05-01 07:14:40.750 121 12676.02 70.20 54945.90 88888.00 2011-05-01 07:14:40.875 121 12676.00 70.22 54945.93 88888.00 2011-05-01 07:14:41.000 121 12676.00 70.25 54945.93 88888.00 2011-05-01 07:14:41.125 121 12675.95 70.25 54945.93 88888.00 2011-05-01 07:14:41.250 121 12675.83 70.25 54945.90 88888.00 2011-05-01 07:14:41.375 121 12675.85 70.30 54945.90 88888.00 2011-05-01 07:14:41.500 121 12675.83 70.28 54945.88 88888.00 2011-05-01 07:14:41.625 121 12675.80 70.28 54945.90 88888.00 2011-05-01 07:14:41.750 121 12675.75 70.28 54945.90 88888.00 2011-05-01 07:14:41.875 121 12675.73 70.30 54945.90 88888.00 2011-05-01 07:14:42.000 121 12675.75 70.35 54945.90 88888.00 2011-05-01 07:14:42.125 121 12675.70 70.35 54945.93 88888.00 2011-05-01 07:14:42.250 121 12675.52 70.35 54945.90 88888.00 2011-05-01 07:14:42.375 121 12675.48 70.33 54945.90 88888.00 2011-05-01 07:14:42.500 121 12675.48 70.33 54945.93 88888.00 2011-05-01 07:14:42.625 121 12675.45 70.35 54945.95 88888.00 2011-05-01 07:14:42.750 121 12675.40 70.33 54945.90 88888.00 2011-05-01 07:14:42.875 121 12675.42 70.33 54945.90 88888.00 2011-05-01 07:14:43.000 121 12675.45 70.30 54945.90 88888.00 2011-05-01 07:14:43.125 121 12675.33 70.30 54945.93 88888.00 2011-05-01 07:14:43.250 121 12675.23 70.28 54945.90 88888.00 2011-05-01 07:14:43.375 121 12675.23 70.28 54945.90 88888.00 2011-05-01 07:14:43.500 121 12675.27 70.28 54945.88 88888.00 2011-05-01 07:14:43.625 121 12675.25 70.25 54945.88 88888.00 2011-05-01 07:14:43.750 121 12675.20 70.22 54945.85 88888.00 2011-05-01 07:14:43.875 121 12675.15 70.22 54945.88 88888.00 2011-05-01 07:14:44.000 121 12675.17 70.22 54945.85 88888.00 2011-05-01 07:14:44.125 121 12675.17 70.22 54945.88 88888.00 2011-05-01 07:14:44.250 121 12675.12 70.25 54945.90 88888.00 2011-05-01 07:14:44.375 121 12675.17 70.28 54945.88 88888.00 2011-05-01 07:14:44.500 121 12675.12 70.28 54945.88 88888.00 2011-05-01 07:14:44.625 121 12675.17 70.28 54945.88 88888.00 2011-05-01 07:14:44.750 121 12675.17 70.28 54945.85 88888.00 2011-05-01 07:14:44.875 121 12675.15 70.25 54945.85 88888.00 2011-05-01 07:14:45.000 121 12675.10 70.30 54945.85 88888.00 2011-05-01 07:14:45.125 121 12675.05 70.33 54945.82 88888.00 2011-05-01 07:14:45.250 121 12674.98 70.35 54945.88 88888.00 2011-05-01 07:14:45.375 121 12675.02 70.38 54945.85 88888.00 2011-05-01 07:14:45.500 121 12675.08 70.38 54945.82 88888.00 2011-05-01 07:14:45.625 121 12675.00 70.40 54945.82 88888.00 2011-05-01 07:14:45.750 121 12674.95 70.42 54945.78 88888.00 2011-05-01 07:14:45.875 121 12674.98 70.42 54945.80 88888.00 2011-05-01 07:14:46.000 121 12674.98 70.42 54945.80 88888.00 2011-05-01 07:14:46.125 121 12674.98 70.47 54945.82 88888.00 2011-05-01 07:14:46.250 121 12674.95 70.50 54945.82 88888.00 2011-05-01 07:14:46.375 121 12674.95 70.45 54945.78 88888.00 2011-05-01 07:14:46.500 121 12674.92 70.45 54945.78 88888.00 2011-05-01 07:14:46.625 121 12674.92 70.50 54945.75 88888.00 2011-05-01 07:14:46.750 121 12675.00 70.50 54945.78 88888.00 2011-05-01 07:14:46.875 121 12674.95 70.50 54945.75 88888.00 2011-05-01 07:14:47.000 121 12674.95 70.53 54945.78 88888.00 2011-05-01 07:14:47.125 121 12674.92 70.53 54945.78 88888.00 2011-05-01 07:14:47.250 121 12674.85 70.53 54945.78 88888.00 2011-05-01 07:14:47.375 121 12674.90 70.53 54945.78 88888.00 2011-05-01 07:14:47.500 121 12674.88 70.53 54945.78 88888.00 2011-05-01 07:14:47.625 121 12674.88 70.58 54945.78 88888.00 2011-05-01 07:14:47.750 121 12674.90 70.60 54945.75 88888.00 2011-05-01 07:14:47.875 121 12674.90 70.58 54945.75 88888.00 2011-05-01 07:14:48.000 121 12674.83 70.58 54945.75 88888.00 2011-05-01 07:14:48.125 121 12674.77 70.60 54945.72 88888.00 2011-05-01 07:14:48.250 121 12674.77 70.60 54945.75 88888.00 2011-05-01 07:14:48.375 121 12674.80 70.62 54945.75 88888.00 2011-05-01 07:14:48.500 121 12674.85 70.60 54945.72 88888.00 2011-05-01 07:14:48.625 121 12674.83 70.60 54945.70 88888.00 2011-05-01 07:14:48.750 121 12674.85 70.60 54945.70 88888.00 2011-05-01 07:14:48.875 121 12674.83 70.60 54945.70 88888.00 2011-05-01 07:14:49.000 121 12674.75 70.60 54945.72 88888.00 2011-05-01 07:14:49.125 121 12674.75 70.62 54945.72 88888.00 2011-05-01 07:14:49.250 121 12674.77 70.62 54945.72 88888.00 2011-05-01 07:14:49.375 121 12674.75 70.62 54945.72 88888.00 2011-05-01 07:14:49.500 121 12674.73 70.62 54945.72 88888.00 2011-05-01 07:14:49.625 121 12674.75 70.62 54945.72 88888.00 2011-05-01 07:14:49.750 121 12674.73 70.62 54945.70 88888.00 2011-05-01 07:14:49.875 121 12674.73 70.65 54945.72 88888.00 2011-05-01 07:14:50.000 121 12674.73 70.65 54945.72 88888.00 2011-05-01 07:14:50.125 121 12674.70 70.62 54945.72 88888.00 2011-05-01 07:14:50.250 121 12674.67 70.62 54945.72 88888.00 2011-05-01 07:14:50.375 121 12674.60 70.65 54945.70 88888.00 2011-05-01 07:14:50.500 121 12674.55 70.65 54945.72 88888.00 2011-05-01 07:14:50.625 121 12674.55 70.67 54945.72 88888.00 2011-05-01 07:14:50.750 121 12674.55 70.70 54945.72 88888.00 2011-05-01 07:14:50.875 121 12674.52 70.67 54945.70 88888.00 2011-05-01 07:14:51.000 121 12674.60 70.67 54945.70 88888.00 2011-05-01 07:14:51.125 121 12674.62 70.67 54945.72 88888.00 2011-05-01 07:14:51.250 121 12674.60 70.65 54945.70 88888.00 2011-05-01 07:14:51.375 121 12674.58 70.67 54945.72 88888.00 2011-05-01 07:14:51.500 121 12674.58 70.67 54945.70 88888.00 2011-05-01 07:14:51.625 121 12674.55 70.67 54945.70 88888.00 2011-05-01 07:14:51.750 121 12674.50 70.72 54945.68 88888.00 2011-05-01 07:14:51.875 121 12674.50 70.72 54945.70 88888.00 2011-05-01 07:14:52.000 121 12674.58 70.75 54945.70 88888.00 2011-05-01 07:14:52.125 121 12674.58 70.75 54945.72 88888.00 2011-05-01 07:14:52.250 121 12674.52 70.67 54945.70 88888.00 2011-05-01 07:14:52.375 121 12674.58 70.67 54945.68 88888.00 2011-05-01 07:14:52.500 121 12674.62 70.67 54945.68 88888.00 2011-05-01 07:14:52.625 121 12674.73 70.67 54945.65 88888.00 2011-05-01 07:14:52.750 121 12674.70 70.67 54945.68 88888.00 2011-05-01 07:14:52.875 121 12674.70 70.67 54945.68 88888.00 2011-05-01 07:14:53.000 121 12674.70 70.67 54945.62 88888.00 2011-05-01 07:14:53.125 121 12674.70 70.67 54945.65 88888.00 2011-05-01 07:14:53.250 121 12674.67 70.65 54945.62 88888.00 2011-05-01 07:14:53.375 121 12674.67 70.67 54945.62 88888.00 2011-05-01 07:14:53.500 121 12674.67 70.67 54945.65 88888.00 2011-05-01 07:14:53.625 121 12674.65 70.67 54945.65 88888.00 2011-05-01 07:14:53.750 121 12674.67 70.67 54945.65 88888.00 2011-05-01 07:14:53.875 121 12674.65 70.67 54945.65 88888.00 2011-05-01 07:14:54.000 121 12674.55 70.67 54945.62 88888.00 2011-05-01 07:14:54.125 121 12674.60 70.67 54945.65 88888.00 2011-05-01 07:14:54.250 121 12674.62 70.67 54945.65 88888.00 2011-05-01 07:14:54.375 121 12674.65 70.70 54945.62 88888.00 2011-05-01 07:14:54.500 121 12674.65 70.65 54945.62 88888.00 2011-05-01 07:14:54.625 121 12674.62 70.60 54945.65 88888.00 2011-05-01 07:14:54.750 121 12674.62 70.62 54945.65 88888.00 2011-05-01 07:14:54.875 121 12674.62 70.62 54945.68 88888.00 2011-05-01 07:14:55.000 121 12674.65 70.62 54945.65 88888.00 2011-05-01 07:14:55.125 121 12674.62 70.65 54945.65 88888.00 2011-05-01 07:14:55.250 121 12674.60 70.65 54945.68 88888.00 2011-05-01 07:14:55.375 121 12674.62 70.65 54945.65 88888.00 2011-05-01 07:14:55.500 121 12674.60 70.62 54945.65 88888.00 2011-05-01 07:14:55.625 121 12674.58 70.62 54945.65 88888.00 2011-05-01 07:14:55.750 121 12674.70 70.65 54945.62 88888.00 2011-05-01 07:14:55.875 121 12674.70 70.65 54945.62 88888.00 2011-05-01 07:14:56.000 121 12674.60 70.65 54945.62 88888.00 2011-05-01 07:14:56.125 121 12674.67 70.67 54945.65 88888.00 2011-05-01 07:14:56.250 121 12674.62 70.67 54945.68 88888.00 2011-05-01 07:14:56.375 121 12674.62 70.65 54945.68 88888.00 2011-05-01 07:14:56.500 121 12674.65 70.67 54945.65 88888.00 2011-05-01 07:14:56.625 121 12674.67 70.70 54945.62 88888.00 2011-05-01 07:14:56.750 121 12674.67 70.67 54945.65 88888.00 2011-05-01 07:14:56.875 121 12674.65 70.67 54945.62 88888.00 2011-05-01 07:14:57.000 121 12674.65 70.65 54945.57 88888.00 2011-05-01 07:14:57.125 121 12674.60 70.67 54945.60 88888.00 2011-05-01 07:14:57.250 121 12674.55 70.70 54945.60 88888.00 2011-05-01 07:14:57.375 121 12674.50 70.70 54945.62 88888.00 2011-05-01 07:14:57.500 121 12674.45 70.70 54945.62 88888.00 2011-05-01 07:14:57.625 121 12674.45 70.67 54945.60 88888.00 2011-05-01 07:14:57.750 121 12674.48 70.67 54945.57 88888.00 2011-05-01 07:14:57.875 121 12674.50 70.67 54945.62 88888.00 2011-05-01 07:14:58.000 121 12674.50 70.70 54945.62 88888.00 2011-05-01 07:14:58.125 121 12674.58 70.70 54945.62 88888.00 2011-05-01 07:14:58.250 121 12674.55 70.72 54945.62 88888.00 2011-05-01 07:14:58.375 121 12674.58 70.75 54945.60 88888.00 2011-05-01 07:14:58.500 121 12674.58 70.72 54945.60 88888.00 2011-05-01 07:14:58.625 121 12674.55 70.75 54945.57 88888.00 2011-05-01 07:14:58.750 121 12674.60 70.75 54945.57 88888.00 2011-05-01 07:14:58.875 121 12674.62 70.78 54945.57 88888.00 2011-05-01 07:14:59.000 121 12674.58 70.78 54945.55 88888.00 2011-05-01 07:14:59.125 121 12674.50 70.75 54945.57 88888.00 2011-05-01 07:14:59.250 121 12674.50 70.75 54945.60 88888.00 2011-05-01 07:14:59.375 121 12674.58 70.78 54945.57 88888.00 2011-05-01 07:14:59.500 121 12674.62 70.78 54945.57 88888.00 2011-05-01 07:14:59.625 121 12674.60 70.80 54945.55 88888.00 2011-05-01 07:14:59.750 121 12674.60 70.83 54945.57 88888.00 2011-05-01 07:14:59.875 121 12674.60 70.80 54945.57 88888.00 2011-05-01 07:15:00.000 121 12674.55 70.80 54945.57 88888.00 2011-05-01 07:15:00.125 121 12674.55 70.80 54945.57 88888.00 2011-05-01 07:15:00.250 121 12674.55 70.83 54945.60 88888.00 2011-05-01 07:15:00.375 121 12674.60 70.88 54945.60 88888.00 2011-05-01 07:15:00.500 121 12674.52 70.85 54945.57 88888.00 2011-05-01 07:15:00.625 121 12674.55 70.85 54945.55 88888.00 2011-05-01 07:15:00.750 121 12674.65 70.88 54945.57 88888.00 2011-05-01 07:15:00.875 121 12674.65 70.92 54945.57 88888.00 2011-05-01 07:15:01.000 121 12674.62 70.95 54945.57 88888.00 2011-05-01 07:15:01.125 121 12674.62 70.95 54945.55 88888.00 2011-05-01 07:15:01.250 121 12674.60 70.92 54945.53 88888.00 2011-05-01 07:15:01.375 121 12674.58 70.95 54945.53 88888.00 2011-05-01 07:15:01.500 121 12674.62 70.97 54945.53 88888.00 2011-05-01 07:15:01.625 121 12674.58 71.00 54945.55 88888.00 2011-05-01 07:15:01.750 121 12674.55 71.00 54945.53 88888.00 2011-05-01 07:15:01.875 121 12674.62 71.03 54945.53 88888.00 2011-05-01 07:15:02.000 121 12674.62 71.03 54945.50 88888.00 2011-05-01 07:15:02.125 121 12674.67 71.05 54945.53 88888.00 2011-05-01 07:15:02.250 121 12674.65 71.08 54945.55 88888.00 2011-05-01 07:15:02.375 121 12674.65 71.12 54945.55 88888.00 2011-05-01 07:15:02.500 121 12674.65 71.12 54945.55 88888.00 2011-05-01 07:15:02.625 121 12674.62 71.17 54945.53 88888.00 2011-05-01 07:15:02.750 121 12674.65 71.15 54945.50 88888.00 2011-05-01 07:15:02.875 121 12674.65 71.17 54945.50 88888.00 2011-05-01 07:15:03.000 121 12674.67 71.22 54945.50 88888.00 2011-05-01 07:15:03.125 121 12674.67 71.25 54945.53 88888.00 2011-05-01 07:15:03.250 121 12674.60 71.25 54945.53 88888.00 2011-05-01 07:15:03.375 121 12674.67 71.25 54945.53 88888.00 2011-05-01 07:15:03.500 121 12674.73 71.25 54945.50 88888.00 2011-05-01 07:15:03.625 121 12674.75 71.25 54945.47 88888.00 2011-05-01 07:15:03.750 121 12674.75 71.25 54945.45 88888.00 2011-05-01 07:15:03.875 121 12674.77 71.28 54945.47 88888.00 2011-05-01 07:15:04.000 121 12674.80 71.28 54945.47 88888.00 2011-05-01 07:15:04.125 121 12674.83 71.33 54945.47 88888.00 2011-05-01 07:15:04.250 121 12674.85 71.35 54945.47 88888.00 2011-05-01 07:15:04.375 121 12674.85 71.38 54945.47 88888.00 2011-05-01 07:15:04.500 121 12674.83 71.40 54945.47 88888.00 2011-05-01 07:15:04.625 121 12674.85 71.38 54945.45 88888.00 2011-05-01 07:15:04.750 121 12674.88 71.40 54945.47 88888.00 2011-05-01 07:15:04.875 121 12674.88 71.38 54945.47 88888.00 2011-05-01 07:15:05.000 121 12674.90 71.42 54945.47 88888.00 2011-05-01 07:15:05.125 121 12674.90 71.45 54945.47 88888.00 2011-05-01 07:15:05.250 121 12674.92 71.53 54945.43 88888.00 2011-05-01 07:15:05.375 121 12674.95 71.53 54945.45 88888.00 2011-05-01 07:15:05.500 121 12674.98 71.53 54945.45 88888.00 2011-05-01 07:15:05.625 121 12674.98 71.60 54945.47 88888.00 2011-05-01 07:15:05.750 121 12674.98 71.60 54945.47 88888.00 2011-05-01 07:15:05.875 121 12674.92 71.62 54945.45 88888.00 2011-05-01 07:15:06.000 121 12674.88 71.60 54945.43 88888.00 2011-05-01 07:15:06.125 121 12674.88 71.62 54945.47 88888.00 2011-05-01 07:15:06.250 121 12674.80 71.62 54945.47 88888.00 2011-05-01 07:15:06.375 121 12674.85 71.65 54945.45 88888.00 2011-05-01 07:15:06.500 121 12674.88 71.65 54945.47 88888.00 2011-05-01 07:15:06.625 121 12674.85 71.65 54945.50 88888.00 2011-05-01 07:15:06.750 121 12674.83 71.67 54945.47 88888.00 2011-05-01 07:15:06.875 121 12674.83 71.67 54945.45 88888.00 2011-05-01 07:15:07.000 121 12674.80 71.70 54945.43 88888.00 2011-05-01 07:15:07.125 121 12674.83 71.67 54945.43 88888.00 2011-05-01 07:15:07.250 121 12674.83 71.67 54945.45 88888.00 2011-05-01 07:15:07.375 121 12674.88 71.72 54945.45 88888.00 2011-05-01 07:15:07.500 121 12674.83 71.72 54945.47 88888.00 2011-05-01 07:15:07.625 121 12674.80 71.75 54945.47 88888.00 2011-05-01 07:15:07.750 121 12674.83 71.78 54945.45 88888.00 2011-05-01 07:15:07.875 121 12674.85 71.78 54945.47 88888.00 2011-05-01 07:15:08.000 121 12674.80 71.78 54945.47 88888.00 2011-05-01 07:15:08.125 121 12674.80 71.72 54945.47 88888.00 2011-05-01 07:15:08.250 121 12674.77 71.72 54945.47 88888.00 2011-05-01 07:15:08.375 121 12674.75 71.72 54945.47 88888.00 2011-05-01 07:15:08.500 121 12674.75 71.72 54945.53 88888.00 2011-05-01 07:15:08.625 121 12674.75 71.72 54945.53 88888.00 2011-05-01 07:15:08.750 121 12674.75 71.70 54945.50 88888.00 2011-05-01 07:15:08.875 121 12674.73 71.72 54945.50 88888.00 2011-05-01 07:15:09.000 121 12674.67 71.70 54945.50 88888.00 2011-05-01 07:15:09.125 121 12674.67 71.67 54945.50 88888.00 2011-05-01 07:15:09.250 121 12674.67 71.67 54945.50 88888.00 2011-05-01 07:15:09.375 121 12674.70 71.65 54945.47 88888.00 2011-05-01 07:15:09.500 121 12674.70 71.65 54945.50 88888.00 2011-05-01 07:15:09.625 121 12674.70 71.65 54945.50 88888.00 2011-05-01 07:15:09.750 121 12674.73 71.67 54945.53 88888.00 2011-05-01 07:15:09.875 121 12674.67 71.67 54945.55 88888.00 2011-05-01 07:15:10.000 121 12674.67 71.65 54945.53 88888.00 2011-05-01 07:15:10.125 121 12674.62 71.67 54945.55 88888.00 2011-05-01 07:15:10.250 121 12674.60 71.67 54945.55 88888.00 2011-05-01 07:15:10.375 121 12674.60 71.65 54945.55 88888.00 2011-05-01 07:15:10.500 121 12674.58 71.65 54945.55 88888.00 2011-05-01 07:15:10.625 121 12674.58 71.60 54945.53 88888.00 2011-05-01 07:15:10.750 121 12674.60 71.60 54945.53 88888.00 2011-05-01 07:15:10.875 121 12674.58 71.62 54945.53 88888.00 2011-05-01 07:15:11.000 121 12674.62 71.65 54945.53 88888.00 2011-05-01 07:15:11.125 121 12674.67 71.65 54945.53 88888.00 2011-05-01 07:15:11.250 121 12674.65 71.70 54945.50 88888.00 2011-05-01 07:15:11.375 121 12674.60 71.67 54945.50 88888.00 2011-05-01 07:15:11.500 121 12674.60 71.67 54945.50 88888.00 2011-05-01 07:15:11.625 121 12674.62 71.67 54945.53 88888.00 2011-05-01 07:15:11.750 121 12674.70 71.67 54945.57 88888.00 2011-05-01 07:15:11.875 121 12674.73 71.70 54945.53 88888.00 2011-05-01 07:15:12.000 121 12674.75 71.70 54945.50 88888.00 2011-05-01 07:15:12.125 121 12674.75 71.70 54945.53 88888.00 2011-05-01 07:15:12.250 121 12674.77 71.72 54945.55 88888.00 2011-05-01 07:15:12.375 121 12674.80 71.78 54945.57 88888.00 2011-05-01 07:15:12.500 121 12674.85 71.78 54945.55 88888.00 2011-05-01 07:15:12.625 121 12674.90 71.78 54945.53 88888.00 2011-05-01 07:15:12.750 121 12674.90 71.78 54945.47 88888.00 2011-05-01 07:15:12.875 121 12674.92 71.78 54945.50 88888.00 2011-05-01 07:15:13.000 121 12674.92 71.83 54945.50 88888.00 2011-05-01 07:15:13.125 121 12674.92 71.85 54945.50 88888.00 2011-05-01 07:15:13.250 121 12674.95 71.85 54945.45 88888.00 2011-05-01 07:15:13.375 121 12674.95 71.88 54945.45 88888.00 2011-05-01 07:15:13.500 121 12674.92 71.88 54945.50 88888.00 2011-05-01 07:15:13.625 121 12674.95 71.90 54945.47 88888.00 2011-05-01 07:15:13.750 121 12674.98 71.90 54945.47 88888.00 2011-05-01 07:15:13.875 121 12674.98 71.90 54945.50 88888.00 2011-05-01 07:15:14.000 121 12675.05 71.92 54945.47 88888.00 2011-05-01 07:15:14.125 121 12675.10 71.95 54945.53 88888.00 2011-05-01 07:15:14.250 121 12675.08 71.92 54945.53 88888.00 2011-05-01 07:15:14.375 121 12675.08 71.95 54945.53 88888.00 2011-05-01 07:15:14.500 121 12675.12 71.97 54945.53 88888.00 2011-05-01 07:15:14.625 121 12675.17 72.00 54945.50 88888.00 2011-05-01 07:15:14.750 121 12675.15 72.05 54945.53 88888.00 2011-05-01 07:15:14.875 121 12675.17 72.05 54945.53 88888.00 2011-05-01 07:15:15.000 121 12675.15 72.05 54945.50 88888.00 2011-05-01 07:15:15.125 121 12675.15 72.05 54945.50 88888.00 2011-05-01 07:15:15.250 121 12675.15 72.08 54945.53 88888.00 2011-05-01 07:15:15.375 121 12675.23 72.08 54945.55 88888.00 2011-05-01 07:15:15.500 121 12675.23 72.12 54945.55 88888.00 2011-05-01 07:15:15.625 121 12675.23 72.12 54945.55 88888.00 2011-05-01 07:15:15.750 121 12675.23 72.17 54945.53 88888.00 2011-05-01 07:15:15.875 121 12675.25 72.15 54945.55 88888.00 2011-05-01 07:15:16.000 121 12675.25 72.17 54945.55 88888.00 2011-05-01 07:15:16.125 121 12675.30 72.20 54945.53 88888.00 2011-05-01 07:15:16.250 121 12675.35 72.20 54945.53 88888.00 2011-05-01 07:15:16.375 121 12675.40 72.20 54945.55 88888.00 2011-05-01 07:15:16.500 121 12675.40 72.25 54945.55 88888.00 2011-05-01 07:15:16.625 121 12675.35 72.28 54945.53 88888.00 2011-05-01 07:15:16.750 121 12675.38 72.28 54945.53 88888.00 2011-05-01 07:15:16.875 121 12675.45 72.25 54945.50 88888.00 2011-05-01 07:15:17.000 121 12675.45 72.28 54945.53 88888.00 2011-05-01 07:15:17.125 121 12675.45 72.28 54945.53 88888.00 2011-05-01 07:15:17.250 121 12675.42 72.28 54945.53 88888.00 2011-05-01 07:15:17.375 121 12675.42 72.28 54945.53 88888.00 2011-05-01 07:15:17.500 121 12675.42 72.33 54945.53 88888.00 2011-05-01 07:15:17.625 121 12675.38 72.30 54945.55 88888.00 2011-05-01 07:15:17.750 121 12675.35 72.30 54945.55 88888.00 2011-05-01 07:15:17.875 121 12675.40 72.33 54945.57 88888.00 2011-05-01 07:15:18.000 121 12675.45 72.33 54945.57 88888.00 2011-05-01 07:15:18.125 121 12675.45 72.33 54945.53 88888.00 2011-05-01 07:15:18.250 121 12675.48 72.30 54945.53 88888.00 2011-05-01 07:15:18.375 121 12675.55 72.28 54945.53 88888.00 2011-05-01 07:15:18.500 121 12675.60 72.33 54945.55 88888.00 2011-05-01 07:15:18.625 121 12675.67 72.35 54945.53 88888.00 2011-05-01 07:15:18.750 121 12675.65 72.33 54945.53 88888.00 2011-05-01 07:15:18.875 121 12675.62 72.35 54945.53 88888.00 2011-05-01 07:15:19.000 121 12675.62 72.35 54945.55 88888.00 2011-05-01 07:15:19.125 121 12675.62 72.38 54945.55 88888.00 2011-05-01 07:15:19.250 121 12675.60 72.35 54945.55 88888.00 2011-05-01 07:15:19.375 121 12675.65 72.35 54945.55 88888.00 2011-05-01 07:15:19.500 121 12675.65 72.42 54945.55 88888.00 2011-05-01 07:15:19.625 121 12675.70 72.42 54945.55 88888.00 2011-05-01 07:15:19.750 121 12675.75 72.42 54945.55 88888.00 2011-05-01 07:15:19.875 121 12675.75 72.45 54945.53 88888.00 2011-05-01 07:15:20.000 121 12675.77 72.47 54945.53 88888.00 2011-05-01 07:15:20.125 121 12675.73 72.50 54945.57 88888.00 2011-05-01 07:15:20.250 121 12675.70 72.53 54945.57 88888.00 2011-05-01 07:15:20.375 121 12675.80 72.53 54945.57 88888.00 2011-05-01 07:15:20.500 121 12675.88 72.58 54945.57 88888.00 2011-05-01 07:15:20.625 121 12675.85 72.60 54945.60 88888.00 2011-05-01 07:15:20.750 121 12675.85 72.60 54945.60 88888.00 2011-05-01 07:15:20.875 121 12675.90 72.60 54945.60 88888.00 2011-05-01 07:15:21.000 121 12675.95 72.62 54945.57 88888.00 2011-05-01 07:15:21.125 121 12675.90 72.65 54945.57 88888.00 2011-05-01 07:15:21.250 121 12675.90 72.67 54945.57 88888.00 2011-05-01 07:15:21.375 121 12675.98 72.70 54945.60 88888.00 2011-05-01 07:15:21.500 121 12675.98 72.70 54945.60 88888.00 2011-05-01 07:15:21.625 121 12675.95 72.72 54945.60 88888.00 2011-05-01 07:15:21.750 121 12676.00 72.75 54945.57 88888.00 2011-05-01 07:15:21.875 121 12675.98 72.75 54945.57 88888.00 2011-05-01 07:15:22.000 121 12676.02 72.75 54945.60 88888.00 2011-05-01 07:15:22.125 121 12676.08 72.78 54945.60 88888.00 2011-05-01 07:15:22.250 121 12676.12 72.78 54945.62 88888.00 2011-05-01 07:15:22.375 121 12676.12 72.83 54945.62 88888.00 2011-05-01 07:15:22.500 121 12676.10 72.83 54945.65 88888.00 2011-05-01 07:15:22.625 121 12676.08 72.83 54945.65 88888.00 2011-05-01 07:15:22.750 121 12676.10 72.88 54945.65 88888.00 2011-05-01 07:15:22.875 121 12676.10 72.88 54945.68 88888.00 2011-05-01 07:15:23.000 121 12676.10 72.90 54945.65 88888.00 2011-05-01 07:15:23.125 121 12676.10 72.90 54945.65 88888.00 2011-05-01 07:15:23.250 121 12676.05 72.88 54945.65 88888.00 2011-05-01 07:15:23.375 121 12676.08 72.90 54945.65 88888.00 2011-05-01 07:15:23.500 121 12676.10 72.92 54945.65 88888.00 2011-05-01 07:15:23.625 121 12676.10 72.95 54945.65 88888.00 2011-05-01 07:15:23.750 121 12676.12 72.95 54945.65 88888.00 2011-05-01 07:15:23.875 121 12676.12 73.00 54945.68 88888.00 2011-05-01 07:15:24.000 121 12676.12 73.00 54945.68 88888.00 2011-05-01 07:15:24.125 121 12676.08 73.03 54945.68 88888.00 2011-05-01 07:15:24.250 121 12676.08 73.08 54945.68 88888.00 2011-05-01 07:15:24.375 121 12676.05 73.10 54945.68 88888.00 2011-05-01 07:15:24.500 121 12676.02 73.10 54945.68 88888.00 2011-05-01 07:15:24.625 121 12676.05 73.17 54945.70 88888.00 2011-05-01 07:15:24.750 121 12676.08 73.20 54945.70 88888.00 2011-05-01 07:15:24.875 121 12676.08 73.22 54945.70 88888.00 2011-05-01 07:15:25.000 121 12676.08 73.22 54945.72 88888.00 2011-05-01 07:15:25.125 121 12676.05 73.25 54945.75 88888.00 2011-05-01 07:15:25.250 121 12675.98 73.25 54945.72 88888.00 2011-05-01 07:15:25.375 121 12676.02 73.33 54945.72 88888.00 2011-05-01 07:15:25.500 121 12676.08 73.30 54945.70 88888.00 2011-05-01 07:15:25.625 121 12676.05 73.33 54945.72 88888.00 2011-05-01 07:15:25.750 121 12675.98 73.40 54945.75 88888.00 2011-05-01 07:15:25.875 121 12675.95 73.45 54945.75 88888.00 2011-05-01 07:15:26.000 121 12675.95 73.42 54945.72 88888.00 2011-05-01 07:15:26.125 121 12675.95 73.40 54945.72 88888.00 2011-05-01 07:15:26.250 121 12675.92 73.45 54945.72 88888.00 2011-05-01 07:15:26.375 121 12675.98 73.45 54945.72 88888.00 2011-05-01 07:15:26.500 121 12675.92 73.45 54945.72 88888.00 2011-05-01 07:15:26.625 121 12675.83 73.47 54945.72 88888.00 2011-05-01 07:15:26.750 121 12675.83 73.47 54945.75 88888.00 2011-05-01 07:15:26.875 121 12675.85 73.50 54945.75 88888.00 2011-05-01 07:15:27.000 121 12675.88 73.55 54945.78 88888.00 2011-05-01 07:15:27.125 121 12675.88 73.55 54945.78 88888.00 2011-05-01 07:15:27.250 121 12675.85 73.55 54945.80 88888.00 2011-05-01 07:15:27.375 121 12675.80 73.53 54945.80 88888.00 2011-05-01 07:15:27.500 121 12675.77 73.53 54945.78 88888.00 2011-05-01 07:15:27.625 121 12675.85 73.55 54945.78 88888.00 2011-05-01 07:15:27.750 121 12675.83 73.55 54945.78 88888.00 2011-05-01 07:15:27.875 121 12675.90 73.55 54945.80 88888.00 2011-05-01 07:15:28.000 121 12675.90 73.58 54945.75 88888.00 2011-05-01 07:15:28.125 121 12675.88 73.58 54945.78 88888.00 2011-05-01 07:15:28.250 121 12675.85 73.53 54945.80 88888.00 2011-05-01 07:15:28.375 121 12675.90 73.53 54945.80 88888.00 2011-05-01 07:15:28.500 121 12675.92 73.55 54945.80 88888.00 2011-05-01 07:15:28.625 121 12675.95 73.55 54945.82 88888.00 2011-05-01 07:15:28.750 121 12675.92 73.58 54945.80 88888.00 2011-05-01 07:15:28.875 121 12675.98 73.58 54945.85 88888.00 2011-05-01 07:15:29.000 121 12675.92 73.60 54945.85 88888.00 2011-05-01 07:15:29.125 121 12675.92 73.60 54945.85 88888.00 2011-05-01 07:15:29.250 121 12675.92 73.62 54945.88 88888.00 2011-05-01 07:15:29.375 121 12675.95 73.65 54945.88 88888.00 2011-05-01 07:15:29.500 121 12675.95 73.65 54945.88 88888.00 2011-05-01 07:15:29.625 121 12675.92 73.67 54945.88 88888.00 2011-05-01 07:15:29.750 121 12675.95 73.67 54945.88 88888.00 2011-05-01 07:15:29.875 121 12675.90 73.67 54945.90 88888.00 2011-05-01 07:15:30.000 121 12675.90 73.70 54945.90 88888.00 2011-05-01 07:15:30.125 121 12675.95 73.72 54945.93 88888.00 2011-05-01 07:15:30.250 121 12675.90 73.72 54945.93 88888.00 2011-05-01 07:15:30.375 121 12675.92 73.70 54945.93 88888.00 2011-05-01 07:15:30.500 121 12675.90 73.72 54945.93 88888.00 2011-05-01 07:15:30.625 121 12675.88 73.75 54945.97 88888.00 2011-05-01 07:15:30.750 121 12675.92 73.80 54945.97 88888.00 2011-05-01 07:15:30.875 121 12675.95 73.83 54945.97 88888.00 2011-05-01 07:15:31.000 121 12675.95 73.80 54945.95 88888.00 2011-05-01 07:15:31.125 121 12676.00 73.78 54945.97 88888.00 2011-05-01 07:15:31.250 121 12675.98 73.75 54945.97 88888.00 2011-05-01 07:15:31.375 121 12675.98 73.78 54945.97 88888.00 2011-05-01 07:15:31.500 121 12676.00 73.83 54946.00 88888.00 2011-05-01 07:15:31.625 121 12676.00 73.88 54946.00 88888.00 2011-05-01 07:15:31.750 121 12676.00 73.85 54945.97 88888.00 2011-05-01 07:15:31.875 121 12675.98 73.83 54945.97 88888.00 2011-05-01 07:15:32.000 121 12675.95 73.83 54946.00 88888.00 2011-05-01 07:15:32.125 121 12676.00 73.85 54946.03 88888.00 2011-05-01 07:15:32.250 121 12676.05 73.85 54946.03 88888.00 2011-05-01 07:15:32.375 121 12676.12 73.88 54946.03 88888.00 2011-05-01 07:15:32.500 121 12676.12 73.85 54946.03 88888.00 2011-05-01 07:15:32.625 121 12676.15 73.85 54946.03 88888.00 2011-05-01 07:15:32.750 121 12676.12 73.88 54946.03 88888.00 2011-05-01 07:15:32.875 121 12676.15 73.85 54946.05 88888.00 2011-05-01 07:15:33.000 121 12676.12 73.88 54946.03 88888.00 2011-05-01 07:15:33.125 121 12676.08 73.88 54946.07 88888.00 2011-05-01 07:15:33.250 121 12676.08 73.92 54946.07 88888.00 2011-05-01 07:15:33.375 121 12676.15 73.92 54946.07 88888.00 2011-05-01 07:15:33.500 121 12676.25 73.88 54946.05 88888.00 2011-05-01 07:15:33.625 121 12676.23 73.90 54946.05 88888.00 2011-05-01 07:15:33.750 121 12676.27 73.92 54946.05 88888.00 2011-05-01 07:15:33.875 121 12676.25 73.95 54946.05 88888.00 2011-05-01 07:15:34.000 121 12676.23 73.92 54946.10 88888.00 2011-05-01 07:15:34.125 121 12676.20 73.90 54946.10 88888.00 2011-05-01 07:15:34.250 121 12676.17 73.95 54946.10 88888.00 2011-05-01 07:15:34.375 121 12676.20 73.95 54946.07 88888.00 2011-05-01 07:15:34.500 121 12676.17 73.95 54946.10 88888.00 2011-05-01 07:15:34.625 121 12676.20 73.95 54946.12 88888.00 2011-05-01 07:15:34.750 121 12676.25 73.92 54946.15 88888.00 2011-05-01 07:15:34.875 121 12676.27 73.92 54946.15 88888.00 2011-05-01 07:15:35.000 121 12676.27 73.95 54946.12 88888.00 2011-05-01 07:15:35.125 121 12676.17 73.97 54946.12 88888.00 2011-05-01 07:15:35.250 121 12676.23 74.00 54946.12 88888.00 2011-05-01 07:15:35.375 121 12676.33 74.03 54946.12 88888.00 2011-05-01 07:15:35.500 121 12676.35 74.00 54946.10 88888.00 2011-05-01 07:15:35.625 121 12676.40 74.00 54946.10 88888.00 2011-05-01 07:15:35.750 121 12676.35 73.97 54946.10 88888.00 2011-05-01 07:15:35.875 121 12676.35 74.00 54946.12 88888.00 2011-05-01 07:15:36.000 121 12676.42 74.03 54946.10 88888.00 2011-05-01 07:15:36.125 121 12676.50 74.03 54946.12 88888.00 2011-05-01 07:15:36.250 121 12676.45 74.05 54946.12 88888.00 2011-05-01 07:15:36.375 121 12676.42 74.05 54946.12 88888.00 2011-05-01 07:15:36.500 121 12676.42 74.05 54946.15 88888.00 2011-05-01 07:15:36.625 121 12676.48 74.05 54946.12 88888.00 2011-05-01 07:15:36.750 121 12676.45 74.03 54946.12 88888.00 2011-05-01 07:15:36.875 121 12676.40 74.03 54946.15 88888.00 2011-05-01 07:15:37.000 121 12676.48 74.05 54946.18 88888.00 2011-05-01 07:15:37.125 121 12676.52 74.08 54946.22 88888.00 2011-05-01 07:15:37.250 121 12676.52 74.10 54946.22 88888.00 2011-05-01 07:15:37.375 121 12676.58 74.08 54946.20 88888.00 2011-05-01 07:15:37.500 121 12676.58 74.10 54946.20 88888.00 2011-05-01 07:15:37.625 121 12676.52 74.12 54946.22 88888.00 2011-05-01 07:15:37.750 121 12676.50 74.12 54946.20 88888.00 2011-05-01 07:15:37.875 121 12676.55 74.12 54946.22 88888.00 2011-05-01 07:15:38.000 121 12676.58 74.10 54946.22 88888.00 2011-05-01 07:15:38.125 121 12676.52 74.10 54946.25 88888.00 2011-05-01 07:15:38.250 121 12676.52 74.12 54946.30 88888.00 2011-05-01 07:15:38.375 121 12676.52 74.15 54946.28 88888.00 2011-05-01 07:15:38.500 121 12676.52 74.10 54946.28 88888.00 2011-05-01 07:15:38.625 121 12676.52 74.10 54946.28 88888.00 2011-05-01 07:15:38.750 121 12676.50 74.08 54946.30 88888.00 2011-05-01 07:15:38.875 121 12676.55 74.10 54946.30 88888.00 2011-05-01 07:15:39.000 121 12676.65 74.08 54946.28 88888.00 2011-05-01 07:15:39.125 121 12676.70 74.08 54946.30 88888.00 2011-05-01 07:15:39.250 121 12676.67 74.08 54946.30 88888.00 2011-05-01 07:15:39.375 121 12676.70 74.05 54946.32 88888.00 2011-05-01 07:15:39.500 121 12676.65 74.05 54946.35 88888.00 2011-05-01 07:15:39.625 121 12676.65 74.05 54946.35 88888.00 2011-05-01 07:15:39.750 121 12676.70 74.08 54946.38 88888.00 2011-05-01 07:15:39.875 121 12676.75 74.08 54946.40 88888.00 2011-05-01 07:15:40.000 121 12676.67 74.05 54946.40 88888.00 2011-05-01 07:15:40.125 121 12676.67 74.05 54946.38 88888.00 2011-05-01 07:15:40.250 121 12676.77 74.10 54946.38 88888.00 2011-05-01 07:15:40.375 121 12676.85 74.10 54946.40 88888.00 2011-05-01 07:15:40.500 121 12676.83 74.10 54946.40 88888.00 2011-05-01 07:15:40.625 121 12676.77 74.10 54946.40 88888.00 2011-05-01 07:15:40.750 121 12676.77 74.10 54946.40 88888.00 2011-05-01 07:15:40.875 121 12676.85 74.08 54946.40 88888.00 2011-05-01 07:15:41.000 121 12676.90 74.10 54946.43 88888.00 2011-05-01 07:15:41.125 121 12676.90 74.12 54946.45 88888.00 2011-05-01 07:15:41.250 121 12676.85 74.12 54946.45 88888.00 2011-05-01 07:15:41.375 121 12676.90 74.15 54946.45 88888.00 2011-05-01 07:15:41.500 121 12676.90 74.17 54946.45 88888.00 2011-05-01 07:15:41.625 121 12676.92 74.17 54946.47 88888.00 2011-05-01 07:15:41.750 121 12676.98 74.20 54946.47 88888.00 2011-05-01 07:15:41.875 121 12677.02 74.20 54946.47 88888.00 2011-05-01 07:15:42.000 121 12677.02 74.20 54946.47 88888.00 2011-05-01 07:15:42.125 121 12676.98 74.20 54946.47 88888.00 2011-05-01 07:15:42.250 121 12677.00 74.25 54946.47 88888.00 2011-05-01 07:15:42.375 121 12677.02 74.22 54946.47 88888.00 2011-05-01 07:15:42.500 121 12677.08 74.25 54946.47 88888.00 2011-05-01 07:15:42.625 121 12677.10 74.25 54946.50 88888.00 2011-05-01 07:15:42.750 121 12677.08 74.28 54946.53 88888.00 2011-05-01 07:15:42.875 121 12677.08 74.28 54946.53 88888.00 2011-05-01 07:15:43.000 121 12677.12 74.28 54946.53 88888.00 2011-05-01 07:15:43.125 121 12677.23 74.30 54946.55 88888.00 2011-05-01 07:15:43.250 121 12677.20 74.30 54946.57 88888.00 2011-05-01 07:15:43.375 121 12677.25 74.30 54946.57 88888.00 2011-05-01 07:15:43.500 121 12677.23 74.30 54946.57 88888.00 2011-05-01 07:15:43.625 121 12677.23 74.33 54946.60 88888.00 2011-05-01 07:15:43.750 121 12677.25 74.33 54946.60 88888.00 2011-05-01 07:15:43.875 121 12677.25 74.30 54946.57 88888.00 2011-05-01 07:15:44.000 121 12677.25 74.30 54946.60 88888.00 2011-05-01 07:15:44.125 121 12677.30 74.33 54946.65 88888.00 2011-05-01 07:15:44.250 121 12677.30 74.33 54946.65 88888.00 2011-05-01 07:15:44.375 121 12677.33 74.33 54946.65 88888.00 2011-05-01 07:15:44.500 121 12677.35 74.30 54946.65 88888.00 2011-05-01 07:15:44.625 121 12677.27 74.30 54946.65 88888.00 2011-05-01 07:15:44.750 121 12677.27 74.30 54946.65 88888.00 2011-05-01 07:15:44.875 121 12677.33 74.33 54946.65 88888.00 2011-05-01 07:15:45.000 121 12677.30 74.30 54946.68 88888.00 2011-05-01 07:15:45.125 121 12677.25 74.33 54946.70 88888.00 2011-05-01 07:15:45.250 121 12677.20 74.30 54946.72 88888.00 2011-05-01 07:15:45.375 121 12677.17 74.30 54946.72 88888.00 2011-05-01 07:15:45.500 121 12677.23 74.30 54946.70 88888.00 2011-05-01 07:15:45.625 121 12677.33 74.30 54946.75 88888.00 2011-05-01 07:15:45.750 121 12677.40 74.30 54946.75 88888.00 2011-05-01 07:15:45.875 121 12677.35 74.30 54946.78 88888.00 2011-05-01 07:15:46.000 121 12677.35 74.30 54946.75 88888.00 2011-05-01 07:15:46.125 121 12677.40 74.30 54946.75 88888.00 2011-05-01 07:15:46.250 121 12677.40 74.28 54946.78 88888.00 2011-05-01 07:15:46.375 121 12677.40 74.25 54946.78 88888.00 2011-05-01 07:15:46.500 121 12677.42 74.25 54946.75 88888.00 2011-05-01 07:15:46.625 121 12677.45 74.25 54946.80 88888.00 2011-05-01 07:15:46.750 121 12677.48 74.28 54946.82 88888.00 2011-05-01 07:15:46.875 121 12677.45 74.28 54946.82 88888.00 2011-05-01 07:15:47.000 121 12677.40 74.28 54946.80 88888.00 2011-05-01 07:15:47.125 121 12677.45 74.30 54946.85 88888.00 2011-05-01 07:15:47.250 121 12677.45 74.30 54946.85 88888.00 2011-05-01 07:15:47.375 121 12677.50 74.28 54946.85 88888.00 2011-05-01 07:15:47.500 121 12677.52 74.28 54946.85 88888.00 2011-05-01 07:15:47.625 121 12677.55 74.28 54946.88 88888.00 2011-05-01 07:15:47.750 121 12677.55 74.25 54946.93 88888.00 2011-05-01 07:15:47.875 121 12677.58 74.28 54946.95 88888.00 2011-05-01 07:15:48.000 121 12677.60 74.30 54946.95 88888.00 2011-05-01 07:15:48.125 121 12677.62 74.28 54946.95 88888.00 2011-05-01 07:15:48.250 121 12677.60 74.28 54946.95 88888.00 2011-05-01 07:15:48.375 121 12677.65 74.28 54946.95 88888.00 2011-05-01 07:15:48.500 121 12677.70 74.28 54946.93 88888.00 2011-05-01 07:15:48.625 121 12677.73 74.25 54946.90 88888.00 2011-05-01 07:15:48.750 121 12677.77 74.25 54946.93 88888.00 2011-05-01 07:15:48.875 121 12677.77 74.28 54946.95 88888.00 2011-05-01 07:15:49.000 121 12677.75 74.28 54946.97 88888.00 2011-05-01 07:15:49.125 121 12677.73 74.28 54946.97 88888.00 2011-05-01 07:15:49.250 121 12677.73 74.28 54947.00 88888.00 2011-05-01 07:15:49.375 121 12677.85 74.30 54946.97 88888.00 2011-05-01 07:15:49.500 121 12677.92 74.28 54947.00 88888.00 2011-05-01 07:15:49.625 121 12677.92 74.30 54947.05 88888.00 2011-05-01 07:15:49.750 121 12677.92 74.28 54947.05 88888.00 2011-05-01 07:15:49.875 121 12677.92 74.28 54947.07 88888.00 2011-05-01 07:15:50.000 121 12677.92 74.28 54947.07 88888.00 2011-05-01 07:15:50.125 121 12678.00 74.33 54947.10 88888.00 2011-05-01 07:15:50.250 121 12678.02 74.30 54947.10 88888.00 2011-05-01 07:15:50.375 121 12678.12 74.25 54947.07 88888.00 2011-05-01 07:15:50.500 121 12678.20 74.25 54947.05 88888.00 2011-05-01 07:15:50.625 121 12678.20 74.28 54947.07 88888.00 2011-05-01 07:15:50.750 121 12678.15 74.30 54947.07 88888.00 2011-05-01 07:15:50.875 121 12678.17 74.30 54947.10 88888.00 2011-05-01 07:15:51.000 121 12678.17 74.33 54947.12 88888.00 2011-05-01 07:15:51.125 121 12678.27 74.35 54947.12 88888.00 2011-05-01 07:15:51.250 121 12678.27 74.30 54947.12 88888.00 2011-05-01 07:15:51.375 121 12678.25 74.30 54947.12 88888.00 2011-05-01 07:15:51.500 121 12678.23 74.33 54947.15 88888.00 2011-05-01 07:15:51.625 121 12678.30 74.30 54947.18 88888.00 2011-05-01 07:15:51.750 121 12678.35 74.30 54947.18 88888.00 2011-05-01 07:15:51.875 121 12678.38 74.33 54947.18 88888.00 2011-05-01 07:15:52.000 121 12678.40 74.33 54947.18 88888.00 2011-05-01 07:15:52.125 121 12678.48 74.35 54947.20 88888.00 2011-05-01 07:15:52.250 121 12678.50 74.40 54947.18 88888.00 2011-05-01 07:15:52.375 121 12678.52 74.42 54947.20 88888.00 2011-05-01 07:15:52.500 121 12678.55 74.40 54947.22 88888.00 2011-05-01 07:15:52.625 121 12678.65 74.45 54947.25 88888.00 2011-05-01 07:15:52.750 121 12678.65 74.45 54947.22 88888.00 2011-05-01 07:15:52.875 121 12678.65 74.47 54947.22 88888.00 2011-05-01 07:15:53.000 121 12678.67 74.47 54947.28 88888.00 2011-05-01 07:15:53.125 121 12678.65 74.47 54947.25 88888.00 2011-05-01 07:15:53.250 121 12678.62 74.47 54947.28 88888.00 2011-05-01 07:15:53.375 121 12678.70 74.50 54947.30 88888.00 2011-05-01 07:15:53.500 121 12678.75 74.55 54947.30 88888.00 2011-05-01 07:15:53.625 121 12678.80 74.55 54947.30 88888.00 2011-05-01 07:15:53.750 121 12678.80 74.58 54947.30 88888.00 2011-05-01 07:15:53.875 121 12678.77 74.55 54947.28 88888.00 2011-05-01 07:15:54.000 121 12678.85 74.60 54947.28 88888.00 2011-05-01 07:15:54.125 121 12678.88 74.65 54947.30 88888.00 2011-05-01 07:15:54.250 121 12678.98 74.67 54947.35 88888.00 2011-05-01 07:15:54.375 121 12679.00 74.67 54947.32 88888.00 2011-05-01 07:15:54.500 121 12678.98 74.65 54947.32 88888.00 2011-05-01 07:15:54.625 121 12678.90 74.67 54947.32 88888.00 2011-05-01 07:15:54.750 121 12678.90 74.72 54947.38 88888.00 2011-05-01 07:15:54.875 121 12678.95 74.70 54947.38 88888.00 2011-05-01 07:15:55.000 121 12679.00 74.72 54947.38 88888.00 2011-05-01 07:15:55.125 121 12679.05 74.70 54947.40 88888.00 2011-05-01 07:15:55.250 121 12679.08 74.70 54947.40 88888.00 2011-05-01 07:15:55.375 121 12679.15 74.78 54947.40 88888.00 2011-05-01 07:15:55.500 121 12679.10 74.80 54947.43 88888.00 2011-05-01 07:15:55.625 121 12679.02 74.78 54947.43 88888.00 2011-05-01 07:15:55.750 121 12679.00 74.78 54947.43 88888.00 2011-05-01 07:15:55.875 121 12679.00 74.75 54947.43 88888.00 2011-05-01 07:15:56.000 121 12679.00 74.78 54947.47 88888.00 2011-05-01 07:15:56.125 121 12678.98 74.75 54947.50 88888.00 2011-05-01 07:15:56.250 121 12679.00 74.70 54947.53 88888.00 2011-05-01 07:15:56.375 121 12679.15 74.75 54947.53 88888.00 2011-05-01 07:15:56.500 121 12679.23 74.75 54947.55 88888.00 2011-05-01 07:15:56.625 121 12679.20 74.72 54947.55 88888.00 2011-05-01 07:15:56.750 121 12679.17 74.72 54947.55 88888.00 2011-05-01 07:15:56.875 121 12679.23 74.67 54947.53 88888.00 2011-05-01 07:15:57.000 121 12679.25 74.67 54947.55 88888.00 2011-05-01 07:15:57.125 121 12679.23 74.65 54947.57 88888.00 2011-05-01 07:15:57.250 121 12679.23 74.65 54947.57 88888.00 2011-05-01 07:15:57.375 121 12679.27 74.67 54947.60 88888.00 2011-05-01 07:15:57.500 121 12679.30 74.65 54947.62 88888.00 2011-05-01 07:15:57.625 121 12679.35 74.62 54947.62 88888.00 2011-05-01 07:15:57.750 121 12679.42 74.60 54947.62 88888.00 2011-05-01 07:15:57.875 121 12679.45 74.62 54947.65 88888.00 2011-05-01 07:15:58.000 121 12679.45 74.62 54947.62 88888.00 2011-05-01 07:15:58.125 121 12679.42 74.65 54947.68 88888.00 2011-05-01 07:15:58.250 121 12679.42 74.62 54947.72 88888.00 2011-05-01 07:15:58.375 121 12679.48 74.62 54947.70 88888.00 2011-05-01 07:15:58.500 121 12679.58 74.60 54947.72 88888.00 2011-05-01 07:15:58.625 121 12679.62 74.60 54947.70 88888.00 2011-05-01 07:15:58.750 121 12679.60 74.60 54947.70 88888.00 2011-05-01 07:15:58.875 121 12679.62 74.58 54947.72 88888.00 2011-05-01 07:15:59.000 121 12679.65 74.58 54947.75 88888.00 2011-05-01 07:15:59.125 121 12679.67 74.60 54947.78 88888.00 2011-05-01 07:15:59.250 121 12679.65 74.62 54947.82 88888.00 2011-05-01 07:15:59.375 121 12679.65 74.62 54947.82 88888.00 2011-05-01 07:15:59.500 121 12679.62 74.60 54947.82 88888.00 2011-05-01 07:15:59.625 121 12679.60 74.58 54947.82 88888.00 2011-05-01 07:15:59.750 121 12679.60 74.55 54947.85 88888.00 2011-05-01 07:15:59.875 121 12679.67 74.55 54947.90 88888.00 2011-05-01 07:16:00.000 121 12679.65 74.55 54947.90 88888.00 2011-05-01 07:16:00.125 121 12679.67 74.53 54947.93 88888.00 2011-05-01 07:16:00.250 121 12679.70 74.55 54947.93 88888.00 2011-05-01 07:16:00.375 121 12679.73 74.53 54947.97 88888.00 2011-05-01 07:16:00.500 121 12679.70 74.53 54947.95 88888.00 2011-05-01 07:16:00.625 121 12679.73 74.50 54947.95 88888.00 2011-05-01 07:16:00.750 121 12679.73 74.47 54947.97 88888.00 2011-05-01 07:16:00.875 121 12679.75 74.47 54947.95 88888.00 2011-05-01 07:16:01.000 121 12679.77 74.47 54948.00 88888.00 2011-05-01 07:16:01.125 121 12679.77 74.47 54948.03 88888.00 2011-05-01 07:16:01.250 121 12679.73 74.45 54948.05 88888.00 2011-05-01 07:16:01.375 121 12679.73 74.45 54948.03 88888.00 2011-05-01 07:16:01.500 121 12679.73 74.42 54948.05 88888.00 2011-05-01 07:16:01.625 121 12679.70 74.40 54948.05 88888.00 2011-05-01 07:16:01.750 121 12679.67 74.40 54948.07 88888.00 2011-05-01 07:16:01.875 121 12679.67 74.38 54948.12 88888.00 2011-05-01 07:16:02.000 121 12679.73 74.40 54948.12 88888.00 2011-05-01 07:16:02.125 121 12679.70 74.35 54948.18 88888.00 2011-05-01 07:16:02.250 121 12679.62 74.28 54948.15 88888.00 2011-05-01 07:16:02.375 121 12679.67 74.28 54948.15 88888.00 2011-05-01 07:16:02.500 121 12679.67 74.28 54948.18 88888.00 2011-05-01 07:16:02.625 121 12679.73 74.25 54948.20 88888.00 2011-05-01 07:16:02.750 121 12679.70 74.25 54948.22 88888.00 2011-05-01 07:16:02.875 121 12679.70 74.25 54948.28 88888.00 2011-05-01 07:16:03.000 121 12679.70 74.25 54948.25 88888.00 2011-05-01 07:16:03.125 121 12679.70 74.22 54948.30 88888.00 2011-05-01 07:16:03.250 121 12679.73 74.22 54948.32 88888.00 2011-05-01 07:16:03.375 121 12679.77 74.25 54948.32 88888.00 2011-05-01 07:16:03.500 121 12679.83 74.22 54948.32 88888.00 2011-05-01 07:16:03.625 121 12679.83 74.22 54948.38 88888.00 2011-05-01 07:16:03.750 121 12679.83 74.20 54948.40 88888.00 2011-05-01 07:16:03.875 121 12679.85 74.17 54948.40 88888.00 2011-05-01 07:16:04.000 121 12679.88 74.17 54948.40 88888.00 2011-05-01 07:16:04.125 121 12679.90 74.15 54948.43 88888.00 2011-05-01 07:16:04.250 121 12679.90 74.15 54948.47 88888.00 2011-05-01 07:16:04.375 121 12679.92 74.10 54948.45 88888.00 2011-05-01 07:16:04.500 121 12679.88 74.10 54948.47 88888.00 2011-05-01 07:16:04.625 121 12679.83 74.12 54948.50 88888.00 2011-05-01 07:16:04.750 121 12679.88 74.12 54948.47 88888.00 2011-05-01 07:16:04.875 121 12679.90 74.10 54948.53 88888.00 2011-05-01 07:16:05.000 121 12679.92 74.10 54948.50 88888.00 2011-05-01 07:16:05.125 121 12679.85 74.10 54948.55 88888.00 2011-05-01 07:16:05.250 121 12679.80 74.12 54948.57 88888.00 2011-05-01 07:16:05.375 121 12679.85 74.12 54948.62 88888.00 2011-05-01 07:16:05.500 121 12679.83 74.10 54948.60 88888.00 2011-05-01 07:16:05.625 121 12679.85 74.10 54948.62 88888.00 2011-05-01 07:16:05.750 121 12679.80 74.10 54948.62 88888.00 2011-05-01 07:16:05.875 121 12679.77 74.05 54948.68 88888.00 2011-05-01 07:16:06.000 121 12679.80 74.08 54948.65 88888.00 2011-05-01 07:16:06.125 121 12679.83 74.08 54948.68 88888.00 2011-05-01 07:16:06.250 121 12679.85 74.08 54948.68 88888.00 2011-05-01 07:16:06.375 121 12679.88 74.10 54948.70 88888.00 2011-05-01 07:16:06.500 121 12679.90 74.08 54948.72 88888.00 2011-05-01 07:16:06.625 121 12679.95 74.08 54948.72 88888.00 2011-05-01 07:16:06.750 121 12679.95 74.05 54948.75 88888.00 2011-05-01 07:16:06.875 121 12679.95 74.05 54948.75 88888.00 2011-05-01 07:16:07.000 121 12679.98 74.10 54948.78 88888.00 2011-05-01 07:16:07.125 121 12680.05 74.08 54948.80 88888.00 2011-05-01 07:16:07.250 121 12679.98 74.05 54948.82 88888.00 2011-05-01 07:16:07.375 121 12679.98 74.05 54948.85 88888.00 2011-05-01 07:16:07.500 121 12680.00 74.03 54948.88 88888.00 2011-05-01 07:16:07.625 121 12679.98 74.03 54948.85 88888.00 2011-05-01 07:16:07.750 121 12679.98 74.00 54948.88 88888.00 2011-05-01 07:16:07.875 121 12680.00 74.00 54948.90 88888.00 2011-05-01 07:16:08.000 121 12680.05 73.97 54948.90 88888.00 2011-05-01 07:16:08.125 121 12679.98 73.92 54948.93 88888.00 2011-05-01 07:16:08.250 121 12679.98 73.92 54948.95 88888.00 2011-05-01 07:16:08.375 121 12680.00 73.95 54948.95 88888.00 2011-05-01 07:16:08.500 121 12680.00 73.95 54948.97 88888.00 2011-05-01 07:16:08.625 121 12680.00 73.95 54948.97 88888.00 2011-05-01 07:16:08.750 121 12680.00 73.90 54949.00 88888.00 2011-05-01 07:16:08.875 121 12680.02 73.88 54949.03 88888.00 2011-05-01 07:16:09.000 121 12680.05 73.92 54949.03 88888.00 2011-05-01 07:16:09.125 121 12680.08 73.88 54949.05 88888.00 2011-05-01 07:16:09.250 121 12680.02 73.85 54949.05 88888.00 2011-05-01 07:16:09.375 121 12680.02 73.88 54949.07 88888.00 2011-05-01 07:16:09.500 121 12680.00 73.88 54949.10 88888.00 2011-05-01 07:16:09.625 121 12679.98 73.80 54949.10 88888.00 2011-05-01 07:16:09.750 121 12679.98 73.83 54949.12 88888.00 2011-05-01 07:16:09.875 121 12679.98 73.83 54949.15 88888.00 2011-05-01 07:16:10.000 121 12679.98 73.83 54949.18 88888.00 2011-05-01 07:16:10.125 121 12680.00 73.85 54949.20 88888.00 2011-05-01 07:16:10.250 121 12679.95 73.83 54949.22 88888.00 2011-05-01 07:16:10.375 121 12679.98 73.83 54949.25 88888.00 2011-05-01 07:16:10.500 121 12680.02 73.83 54949.30 88888.00 2011-05-01 07:16:10.625 121 12680.05 73.80 54949.30 88888.00 2011-05-01 07:16:10.750 121 12679.98 73.78 54949.30 88888.00 2011-05-01 07:16:10.875 121 12679.92 73.75 54949.32 88888.00 2011-05-01 07:16:11.000 121 12679.98 73.75 54949.30 88888.00 2011-05-01 07:16:11.125 121 12679.98 73.75 54949.30 88888.00 2011-05-01 07:16:11.250 121 12679.98 73.72 54949.32 88888.00 2011-05-01 07:16:11.375 121 12679.98 73.75 54949.32 88888.00 2011-05-01 07:16:11.500 121 12679.98 73.75 54949.38 88888.00 2011-05-01 07:16:11.625 121 12680.02 73.72 54949.38 88888.00 2011-05-01 07:16:11.750 121 12679.98 73.70 54949.40 88888.00 2011-05-01 07:16:11.875 121 12679.90 73.70 54949.43 88888.00 2011-05-01 07:16:12.000 121 12679.95 73.72 54949.43 88888.00 2011-05-01 07:16:12.125 121 12680.00 73.75 54949.45 88888.00 2011-05-01 07:16:12.250 121 12680.02 73.67 54949.45 88888.00 2011-05-01 07:16:12.375 121 12680.05 73.67 54949.47 88888.00 2011-05-01 07:16:12.500 121 12680.00 73.67 54949.50 88888.00 2011-05-01 07:16:12.625 121 12680.00 73.67 54949.53 88888.00 2011-05-01 07:16:12.750 121 12680.02 73.67 54949.53 88888.00 2011-05-01 07:16:12.875 121 12680.02 73.67 54949.53 88888.00 2011-05-01 07:16:13.000 121 12680.02 73.67 54949.53 88888.00 2011-05-01 07:16:13.125 121 12680.05 73.70 54949.53 88888.00 2011-05-01 07:16:13.250 121 12680.05 73.70 54949.57 88888.00 2011-05-01 07:16:13.375 121 12680.08 73.70 54949.57 88888.00 2011-05-01 07:16:13.500 121 12680.08 73.67 54949.57 88888.00 2011-05-01 07:16:13.625 121 12680.05 73.67 54949.57 88888.00 2011-05-01 07:16:13.750 121 12680.00 73.72 54949.57 88888.00 2011-05-01 07:16:13.875 121 12680.08 73.75 54949.60 88888.00 2011-05-01 07:16:14.000 121 12680.12 73.70 54949.60 88888.00 2011-05-01 07:16:14.125 121 12680.05 73.72 54949.62 88888.00 2011-05-01 07:16:14.250 121 12680.00 73.72 54949.65 88888.00 2011-05-01 07:16:14.375 121 12680.02 73.78 54949.68 88888.00 2011-05-01 07:16:14.500 121 12680.05 73.75 54949.72 88888.00 2011-05-01 07:16:14.625 121 12680.00 73.75 54949.72 88888.00 2011-05-01 07:16:14.750 121 12679.98 73.75 54949.75 88888.00 2011-05-01 07:16:14.875 121 12679.92 73.72 54949.75 88888.00 2011-05-01 07:16:15.000 121 12679.98 73.75 54949.72 88888.00 2011-05-01 07:16:15.125 121 12680.05 73.75 54949.78 88888.00 2011-05-01 07:16:15.250 121 12680.08 73.78 54949.82 88888.00 2011-05-01 07:16:15.375 121 12680.08 73.72 54949.80 88888.00 2011-05-01 07:16:15.500 121 12680.02 73.72 54949.82 88888.00 2011-05-01 07:16:15.625 121 12679.98 73.72 54949.82 88888.00 2011-05-01 07:16:15.750 121 12679.98 73.72 54949.80 88888.00 2011-05-01 07:16:15.875 121 12679.98 73.75 54949.82 88888.00 2011-05-01 07:16:16.000 121 12679.98 73.78 54949.82 88888.00 2011-05-01 07:16:16.125 121 12680.02 73.72 54949.85 88888.00 2011-05-01 07:16:16.250 121 12680.00 73.70 54949.85 88888.00 2011-05-01 07:16:16.375 121 12679.98 73.67 54949.85 88888.00 2011-05-01 07:16:16.500 121 12680.00 73.70 54949.88 88888.00 2011-05-01 07:16:16.625 121 12679.95 73.70 54949.90 88888.00 2011-05-01 07:16:16.750 121 12679.98 73.70 54949.95 88888.00 2011-05-01 07:16:16.875 121 12680.02 73.67 54949.95 88888.00 2011-05-01 07:16:17.000 121 12680.05 73.65 54949.95 88888.00 2011-05-01 07:16:17.125 121 12680.08 73.65 54949.97 88888.00 2011-05-01 07:16:17.250 121 12680.08 73.62 54950.00 88888.00 2011-05-01 07:16:17.375 121 12680.10 73.60 54950.00 88888.00 2011-05-01 07:16:17.500 121 12680.15 73.58 54950.00 88888.00 2011-05-01 07:16:17.625 121 12680.10 73.58 54950.03 88888.00 2011-05-01 07:16:17.750 121 12680.08 73.58 54950.03 88888.00 2011-05-01 07:16:17.875 121 12680.12 73.60 54950.00 88888.00 2011-05-01 07:16:18.000 121 12680.10 73.60 54950.03 88888.00 2011-05-01 07:16:18.125 121 12680.12 73.55 54950.03 88888.00 2011-05-01 07:16:18.250 121 12680.12 73.53 54950.05 88888.00 2011-05-01 07:16:18.375 121 12680.15 73.55 54950.07 88888.00 2011-05-01 07:16:18.500 121 12680.17 73.55 54950.07 88888.00 2011-05-01 07:16:18.625 121 12680.20 73.53 54950.10 88888.00 2011-05-01 07:16:18.750 121 12680.15 73.50 54950.10 88888.00 2011-05-01 07:16:18.875 121 12680.12 73.50 54950.12 88888.00 2011-05-01 07:16:19.000 121 12680.15 73.47 54950.15 88888.00 2011-05-01 07:16:19.125 121 12680.17 73.47 54950.15 88888.00 2011-05-01 07:16:19.250 121 12680.15 73.42 54950.15 88888.00 2011-05-01 07:16:19.375 121 12680.17 73.42 54950.15 88888.00 2011-05-01 07:16:19.500 121 12680.15 73.42 54950.15 88888.00 2011-05-01 07:16:19.625 121 12680.15 73.42 54950.20 88888.00 2011-05-01 07:16:19.750 121 12680.17 73.45 54950.25 88888.00 2011-05-01 07:16:19.875 121 12680.25 73.45 54950.28 88888.00 2011-05-01 07:16:20.000 121 12680.27 73.40 54950.25 88888.00 2011-05-01 07:16:20.125 121 12680.23 73.35 54950.22 88888.00 2011-05-01 07:16:20.250 121 12680.25 73.38 54950.28 88888.00 2011-05-01 07:16:20.375 121 12680.38 73.38 54950.28 88888.00 2011-05-01 07:16:20.500 121 12680.35 73.33 54950.30 88888.00 2011-05-01 07:16:20.625 121 12680.30 73.33 54950.32 88888.00 2011-05-01 07:16:20.750 121 12680.33 73.33 54950.32 88888.00 2011-05-01 07:16:20.875 121 12680.33 73.33 54950.32 88888.00 2011-05-01 07:16:21.000 121 12680.30 73.33 54950.38 88888.00 2011-05-01 07:16:21.125 121 12680.20 73.28 54950.40 88888.00 2011-05-01 07:16:21.250 121 12680.17 73.25 54950.40 88888.00 2011-05-01 07:16:21.375 121 12680.23 73.25 54950.38 88888.00 2011-05-01 07:16:21.500 121 12680.25 73.25 54950.38 88888.00 2011-05-01 07:16:21.625 121 12680.27 73.25 54950.40 88888.00 2011-05-01 07:16:21.750 121 12680.25 73.20 54950.43 88888.00 2011-05-01 07:16:21.875 121 12680.25 73.15 54950.45 88888.00 2011-05-01 07:16:22.000 121 12680.25 73.17 54950.47 88888.00 2011-05-01 07:16:22.125 121 12680.17 73.17 54950.47 88888.00 2011-05-01 07:16:22.250 121 12680.15 73.15 54950.50 88888.00 2011-05-01 07:16:22.375 121 12680.20 73.15 54950.50 88888.00 2011-05-01 07:16:22.500 121 12680.17 73.15 54950.53 88888.00 2011-05-01 07:16:22.625 121 12680.17 73.15 54950.55 88888.00 2011-05-01 07:16:22.750 121 12680.17 73.12 54950.57 88888.00 2011-05-01 07:16:22.875 121 12680.15 73.12 54950.62 88888.00 2011-05-01 07:16:23.000 121 12680.15 73.12 54950.62 88888.00 2011-05-01 07:16:23.125 121 12680.15 73.08 54950.60 88888.00 2011-05-01 07:16:23.250 121 12680.10 73.05 54950.60 88888.00 2011-05-01 07:16:23.375 121 12680.10 73.08 54950.65 88888.00 2011-05-01 07:16:23.500 121 12680.02 73.05 54950.68 88888.00 2011-05-01 07:16:23.625 121 12680.05 73.05 54950.68 88888.00 2011-05-01 07:16:23.750 121 12680.02 72.97 54950.70 88888.00 2011-05-01 07:16:23.875 121 12679.98 72.92 54950.72 88888.00 2011-05-01 07:16:24.000 121 12680.00 72.97 54950.75 88888.00 2011-05-01 07:16:24.125 121 12679.98 72.95 54950.75 88888.00 2011-05-01 07:16:24.250 121 12680.00 72.95 54950.72 88888.00 2011-05-01 07:16:24.375 121 12680.02 72.95 54950.75 88888.00 2011-05-01 07:16:24.500 121 12680.00 72.97 54950.78 88888.00 2011-05-01 07:16:24.625 121 12680.00 72.95 54950.82 88888.00 2011-05-01 07:16:24.750 121 12679.92 72.95 54950.82 88888.00 2011-05-01 07:16:24.875 121 12679.88 72.92 54950.85 88888.00 2011-05-01 07:16:25.000 121 12679.95 72.88 54950.85 88888.00 2011-05-01 07:16:25.125 121 12679.98 72.85 54950.88 88888.00 2011-05-01 07:16:25.250 121 12679.90 72.88 54950.88 88888.00 2011-05-01 07:16:25.375 121 12679.90 72.90 54950.85 88888.00 2011-05-01 07:16:25.500 121 12679.90 72.90 54950.88 88888.00 2011-05-01 07:16:25.625 121 12679.90 72.85 54950.88 88888.00 2011-05-01 07:16:25.750 121 12679.95 72.83 54950.90 88888.00 2011-05-01 07:16:25.875 121 12679.95 72.83 54950.93 88888.00 2011-05-01 07:16:26.000 121 12679.95 72.80 54950.95 88888.00 2011-05-01 07:16:26.125 121 12679.98 72.80 54950.95 88888.00 2011-05-01 07:16:26.250 121 12679.90 72.78 54950.95 88888.00 2011-05-01 07:16:26.375 121 12679.90 72.78 54950.93 88888.00 2011-05-01 07:16:26.500 121 12680.00 72.78 54950.97 88888.00 2011-05-01 07:16:26.625 121 12680.05 72.78 54951.00 88888.00 2011-05-01 07:16:26.750 121 12680.00 72.78 54950.97 88888.00 2011-05-01 07:16:26.875 121 12679.98 72.78 54950.97 88888.00 2011-05-01 07:16:27.000 121 12680.02 72.78 54950.97 88888.00 2011-05-01 07:16:27.125 121 12680.00 72.80 54951.00 88888.00 2011-05-01 07:16:27.250 121 12679.92 72.75 54951.03 88888.00 2011-05-01 07:16:27.375 121 12679.98 72.78 54951.05 88888.00 2011-05-01 07:16:27.500 121 12680.08 72.75 54951.05 88888.00 2011-05-01 07:16:27.625 121 12680.05 72.78 54951.03 88888.00 2011-05-01 07:16:27.750 121 12679.95 72.78 54951.05 88888.00 2011-05-01 07:16:27.875 121 12679.92 72.78 54951.05 88888.00 2011-05-01 07:16:28.000 121 12680.00 72.78 54951.07 88888.00 2011-05-01 07:16:28.125 121 12680.08 72.80 54951.10 88888.00 2011-05-01 07:16:28.250 121 12680.02 72.85 54951.12 88888.00 2011-05-01 07:16:28.375 121 12679.98 72.85 54951.15 88888.00 2011-05-01 07:16:28.500 121 12679.90 72.85 54951.18 88888.00 2011-05-01 07:16:28.625 121 12679.92 72.85 54951.15 88888.00 2011-05-01 07:16:28.750 121 12679.95 72.85 54951.12 88888.00 2011-05-01 07:16:28.875 121 12679.92 72.85 54951.12 88888.00 2011-05-01 07:16:29.000 121 12679.90 72.90 54951.15 88888.00 2011-05-01 07:16:29.125 121 12679.80 72.92 54951.18 88888.00 2011-05-01 07:16:29.250 121 12679.80 72.90 54951.20 88888.00 2011-05-01 07:16:29.375 121 12679.90 72.92 54951.20 88888.00 2011-05-01 07:16:29.500 121 12679.90 72.95 54951.20 88888.00 2011-05-01 07:16:29.625 121 12679.88 72.95 54951.20 88888.00 2011-05-01 07:16:29.750 121 12679.95 72.95 54951.20 88888.00 2011-05-01 07:16:29.875 121 12679.92 72.95 54951.28 88888.00 2011-05-01 07:16:30.000 121 12679.83 72.92 54951.28 88888.00 2011-05-01 07:16:30.125 121 12679.85 72.97 54951.28 88888.00 2011-05-01 07:16:30.250 121 12679.85 72.95 54951.25 88888.00 2011-05-01 07:16:30.375 121 12679.88 72.92 54951.25 88888.00 2011-05-01 07:16:30.500 121 12679.88 72.95 54951.28 88888.00 2011-05-01 07:16:30.625 121 12679.88 72.95 54951.30 88888.00 2011-05-01 07:16:30.750 121 12679.92 72.95 54951.32 88888.00 2011-05-01 07:16:30.875 121 12679.92 72.95 54951.35 88888.00 2011-05-01 07:16:31.000 121 12679.88 72.95 54951.38 88888.00 2011-05-01 07:16:31.125 121 12679.90 72.95 54951.35 88888.00 2011-05-01 07:16:31.250 121 12679.88 72.90 54951.38 88888.00 2011-05-01 07:16:31.375 121 12679.88 72.88 54951.35 88888.00 2011-05-01 07:16:31.500 121 12679.90 72.88 54951.38 88888.00 2011-05-01 07:16:31.625 121 12679.90 72.90 54951.38 88888.00 2011-05-01 07:16:31.750 121 12679.98 72.90 54951.40 88888.00 2011-05-01 07:16:31.875 121 12679.98 72.88 54951.40 88888.00 2011-05-01 07:16:32.000 121 12679.92 72.90 54951.40 88888.00 2011-05-01 07:16:32.125 121 12679.88 72.90 54951.43 88888.00 2011-05-01 07:16:32.250 121 12679.85 72.90 54951.45 88888.00 2011-05-01 07:16:32.375 121 12679.90 72.88 54951.47 88888.00 2011-05-01 07:16:32.500 121 12679.92 72.90 54951.47 88888.00 2011-05-01 07:16:32.625 121 12679.90 72.90 54951.47 88888.00 2011-05-01 07:16:32.750 121 12679.90 72.90 54951.50 88888.00 2011-05-01 07:16:32.875 121 12679.95 72.90 54951.50 88888.00 2011-05-01 07:16:33.000 121 12679.98 72.88 54951.53 88888.00 2011-05-01 07:16:33.125 121 12680.00 72.88 54951.55 88888.00 2011-05-01 07:16:33.250 121 12680.00 72.88 54951.53 88888.00 2011-05-01 07:16:33.375 121 12680.08 72.92 54951.55 88888.00 2011-05-01 07:16:33.500 121 12680.08 72.92 54951.60 88888.00 2011-05-01 07:16:33.625 121 12680.05 72.92 54951.62 88888.00 2011-05-01 07:16:33.750 121 12680.02 72.90 54951.60 88888.00 2011-05-01 07:16:33.875 121 12680.00 72.88 54951.62 88888.00 2011-05-01 07:16:34.000 121 12680.00 72.88 54951.62 88888.00 2011-05-01 07:16:34.125 121 12680.10 72.85 54951.65 88888.00 2011-05-01 07:16:34.250 121 12680.10 72.88 54951.62 88888.00 2011-05-01 07:16:34.375 121 12680.02 72.85 54951.62 88888.00 2011-05-01 07:16:34.500 121 12680.02 72.88 54951.65 88888.00 2011-05-01 07:16:34.625 121 12680.12 72.88 54951.68 88888.00 2011-05-01 07:16:34.750 121 12680.12 72.85 54951.68 88888.00 2011-05-01 07:16:34.875 121 12680.10 72.90 54951.68 88888.00 2011-05-01 07:16:35.000 121 12680.08 72.88 54951.70 88888.00 2011-05-01 07:16:35.125 121 12680.02 72.88 54951.72 88888.00 2011-05-01 07:16:35.250 121 12680.00 72.85 54951.72 88888.00 2011-05-01 07:16:35.375 121 12680.02 72.88 54951.75 88888.00 2011-05-01 07:16:35.500 121 12680.05 72.85 54951.72 88888.00 2011-05-01 07:16:35.625 121 12680.02 72.85 54951.75 88888.00 2011-05-01 07:16:35.750 121 12680.02 72.83 54951.72 88888.00 2011-05-01 07:16:35.875 121 12680.08 72.85 54951.78 88888.00 2011-05-01 07:16:36.000 121 12680.15 72.83 54951.78 88888.00 2011-05-01 07:16:36.125 121 12680.15 72.83 54951.80 88888.00 2011-05-01 07:16:36.250 121 12680.17 72.83 54951.80 88888.00 2011-05-01 07:16:36.375 121 12680.17 72.83 54951.85 88888.00 2011-05-01 07:16:36.500 121 12680.15 72.83 54951.82 88888.00 2011-05-01 07:16:36.625 121 12680.12 72.80 54951.82 88888.00 2011-05-01 07:16:36.750 121 12680.08 72.78 54951.82 88888.00 2011-05-01 07:16:36.875 121 12680.12 72.78 54951.85 88888.00 2011-05-01 07:16:37.000 121 12680.12 72.75 54951.88 88888.00 2011-05-01 07:16:37.125 121 12680.08 72.72 54951.90 88888.00 2011-05-01 07:16:37.250 121 12680.02 72.70 54951.93 88888.00 2011-05-01 07:16:37.375 121 12680.10 72.72 54951.93 88888.00 2011-05-01 07:16:37.500 121 12680.17 72.72 54951.95 88888.00 2011-05-01 07:16:37.625 121 12680.17 72.72 54951.97 88888.00 2011-05-01 07:16:37.750 121 12680.10 72.72 54952.00 88888.00 2011-05-01 07:16:37.875 121 12680.10 72.67 54951.97 88888.00 2011-05-01 07:16:38.000 121 12680.08 72.65 54951.97 88888.00 2011-05-01 07:16:38.125 121 12680.12 72.62 54952.00 88888.00 2011-05-01 07:16:38.250 121 12680.08 72.60 54952.00 88888.00 2011-05-01 07:16:38.375 121 12680.10 72.62 54952.03 88888.00 2011-05-01 07:16:38.500 121 12680.12 72.62 54952.03 88888.00 2011-05-01 07:16:38.625 121 12680.10 72.58 54952.03 88888.00 2011-05-01 07:16:38.750 121 12680.02 72.58 54952.03 88888.00 2011-05-01 07:16:38.875 121 12680.05 72.58 54952.07 88888.00 2011-05-01 07:16:39.000 121 12680.05 72.55 54952.07 88888.00 2011-05-01 07:16:39.125 121 12680.05 72.53 54952.12 88888.00 2011-05-01 07:16:39.250 121 12680.02 72.50 54952.12 88888.00 2011-05-01 07:16:39.375 121 12680.08 72.50 54952.12 88888.00 2011-05-01 07:16:39.500 121 12680.02 72.50 54952.10 88888.00 2011-05-01 07:16:39.625 121 12680.02 72.47 54952.12 88888.00 2011-05-01 07:16:39.750 121 12679.98 72.50 54952.12 88888.00 2011-05-01 07:16:39.875 121 12679.92 72.47 54952.15 88888.00 2011-05-01 07:16:40.000 121 12679.98 72.42 54952.18 88888.00 2011-05-01 07:16:40.125 121 12679.98 72.45 54952.22 88888.00 2011-05-01 07:16:40.250 121 12679.92 72.45 54952.22 88888.00 2011-05-01 07:16:40.375 121 12679.90 72.45 54952.22 88888.00 2011-05-01 07:16:40.500 121 12679.88 72.45 54952.25 88888.00 2011-05-01 07:16:40.625 121 12679.90 72.42 54952.28 88888.00 2011-05-01 07:16:40.750 121 12679.98 72.42 54952.28 88888.00 2011-05-01 07:16:40.875 121 12680.00 72.40 54952.30 88888.00 2011-05-01 07:16:41.000 121 12679.98 72.35 54952.28 88888.00 2011-05-01 07:16:41.125 121 12679.98 72.35 54952.28 88888.00 2011-05-01 07:16:41.250 121 12679.90 72.33 54952.30 88888.00 2011-05-01 07:16:41.375 121 12679.88 72.33 54952.30 88888.00 2011-05-01 07:16:41.500 121 12679.95 72.33 54952.32 88888.00 2011-05-01 07:16:41.625 121 12679.98 72.30 54952.35 88888.00 2011-05-01 07:16:41.750 121 12680.00 72.28 54952.35 88888.00 2011-05-01 07:16:41.875 121 12679.95 72.28 54952.38 88888.00 2011-05-01 07:16:42.000 121 12679.90 72.25 54952.38 88888.00 2011-05-01 07:16:42.125 121 12679.88 72.25 54952.38 88888.00 2011-05-01 07:16:42.250 121 12679.88 72.25 54952.40 88888.00 2011-05-01 07:16:42.375 121 12679.90 72.25 54952.43 88888.00 2011-05-01 07:16:42.500 121 12679.88 72.25 54952.43 88888.00 2011-05-01 07:16:42.625 121 12679.88 72.25 54952.45 88888.00 2011-05-01 07:16:42.750 121 12679.85 72.28 54952.50 88888.00 2011-05-01 07:16:42.875 121 12679.77 72.28 54952.47 88888.00 2011-05-01 07:16:43.000 121 12679.75 72.25 54952.47 88888.00 2011-05-01 07:16:43.125 121 12679.77 72.22 54952.47 88888.00 2011-05-01 07:16:43.250 121 12679.67 72.17 54952.47 88888.00 2011-05-01 07:16:43.375 121 12679.70 72.17 54952.50 88888.00 2011-05-01 07:16:43.500 121 12679.75 72.17 54952.53 88888.00 2011-05-01 07:16:43.625 121 12679.75 72.15 54952.53 88888.00 2011-05-01 07:16:43.750 121 12679.73 72.15 54952.50 88888.00 2011-05-01 07:16:43.875 121 12679.75 72.15 54952.55 88888.00 2011-05-01 07:16:44.000 121 12679.77 72.12 54952.53 88888.00 2011-05-01 07:16:44.125 121 12679.77 72.12 54952.55 88888.00 2011-05-01 07:16:44.250 121 12679.77 72.10 54952.62 88888.00 2011-05-01 07:16:44.375 121 12679.75 72.10 54952.62 88888.00 2011-05-01 07:16:44.500 121 12679.70 72.12 54952.68 88888.00 2011-05-01 07:16:44.625 121 12679.73 72.08 54952.65 88888.00 2011-05-01 07:16:44.750 121 12679.80 72.03 54952.65 88888.00 2011-05-01 07:16:44.875 121 12679.77 72.08 54952.68 88888.00 2011-05-01 07:16:45.000 121 12679.77 72.08 54952.68 88888.00 2011-05-01 07:16:45.125 121 12679.70 72.05 54952.68 88888.00 2011-05-01 07:16:45.250 121 12679.65 72.03 54952.70 88888.00 2011-05-01 07:16:45.375 121 12679.67 72.00 54952.72 88888.00 2011-05-01 07:16:45.500 121 12679.67 72.00 54952.72 88888.00 2011-05-01 07:16:45.625 121 12679.67 71.97 54952.72 88888.00 2011-05-01 07:16:45.750 121 12679.67 71.97 54952.75 88888.00 2011-05-01 07:16:45.875 121 12679.67 71.95 54952.75 88888.00 2011-05-01 07:16:46.000 121 12679.62 71.95 54952.78 88888.00 2011-05-01 07:16:46.125 121 12679.62 71.95 54952.78 88888.00 2011-05-01 07:16:46.250 121 12679.70 71.90 54952.80 88888.00 2011-05-01 07:16:46.375 121 12679.73 71.90 54952.80 88888.00 2011-05-01 07:16:46.500 121 12679.67 71.92 54952.80 88888.00 2011-05-01 07:16:46.625 121 12679.67 71.92 54952.85 88888.00 2011-05-01 07:16:46.750 121 12679.70 71.92 54952.82 88888.00 2011-05-01 07:16:46.875 121 12679.67 71.88 54952.80 88888.00 2011-05-01 07:16:47.000 121 12679.65 71.85 54952.82 88888.00 2011-05-01 07:16:47.125 121 12679.65 71.88 54952.85 88888.00 2011-05-01 07:16:47.250 121 12679.62 71.85 54952.85 88888.00 2011-05-01 07:16:47.375 121 12679.62 71.85 54952.88 88888.00 2011-05-01 07:16:47.500 121 12679.73 71.85 54952.88 88888.00 2011-05-01 07:16:47.625 121 12679.77 71.85 54952.90 88888.00 2011-05-01 07:16:47.750 121 12679.75 71.83 54952.93 88888.00 2011-05-01 07:16:47.875 121 12679.67 71.83 54952.95 88888.00 2011-05-01 07:16:48.000 121 12679.65 71.83 54952.93 88888.00 2011-05-01 07:16:48.125 121 12679.60 71.83 54952.93 88888.00 2011-05-01 07:16:48.250 121 12679.58 71.78 54952.93 88888.00 2011-05-01 07:16:48.375 121 12679.58 71.80 54952.95 88888.00 2011-05-01 07:16:48.500 121 12679.58 71.78 54952.97 88888.00 2011-05-01 07:16:48.625 121 12679.65 71.78 54952.97 88888.00 2011-05-01 07:16:48.750 121 12679.65 71.80 54952.97 88888.00 2011-05-01 07:16:48.875 121 12679.60 71.78 54952.97 88888.00 2011-05-01 07:16:49.000 121 12679.55 71.80 54953.00 88888.00 2011-05-01 07:16:49.125 121 12679.52 71.78 54953.00 88888.00 2011-05-01 07:16:49.250 121 12679.65 71.78 54953.03 88888.00 2011-05-01 07:16:49.375 121 12679.70 71.78 54953.05 88888.00 2011-05-01 07:16:49.500 121 12679.65 71.75 54953.05 88888.00 2011-05-01 07:16:49.625 121 12679.67 71.72 54953.07 88888.00 2011-05-01 07:16:49.750 121 12679.73 71.78 54953.10 88888.00 2011-05-01 07:16:49.875 121 12679.73 71.78 54953.07 88888.00 2011-05-01 07:16:50.000 121 12679.67 71.72 54953.10 88888.00 2011-05-01 07:16:50.125 121 12679.60 71.72 54953.12 88888.00 2011-05-01 07:16:50.250 121 12679.55 71.72 54953.15 88888.00 2011-05-01 07:16:50.375 121 12679.52 71.72 54953.15 88888.00 2011-05-01 07:16:50.500 121 12679.52 71.70 54953.20 88888.00 2011-05-01 07:16:50.625 121 12679.48 71.72 54953.20 88888.00 2011-05-01 07:16:50.750 121 12679.42 71.72 54953.20 88888.00 2011-05-01 07:16:50.875 121 12679.45 71.72 54953.20 88888.00 2011-05-01 07:16:51.000 121 12679.50 71.72 54953.20 88888.00 2011-05-01 07:16:51.125 121 12679.55 71.72 54953.22 88888.00 2011-05-01 07:16:51.250 121 12679.50 71.72 54953.25 88888.00 2011-05-01 07:16:51.375 121 12679.52 71.72 54953.28 88888.00 2011-05-01 07:16:51.500 121 12679.55 71.75 54953.30 88888.00 2011-05-01 07:16:51.625 121 12679.62 71.75 54953.28 88888.00 2011-05-01 07:16:51.750 121 12679.52 71.72 54953.30 88888.00 2011-05-01 07:16:51.875 121 12679.42 71.70 54953.30 88888.00 2011-05-01 07:16:52.000 121 12679.42 71.75 54953.32 88888.00 2011-05-01 07:16:52.125 121 12679.52 71.75 54953.32 88888.00 2011-05-01 07:16:52.250 121 12679.55 71.75 54953.38 88888.00 2011-05-01 07:16:52.375 121 12679.58 71.78 54953.38 88888.00 2011-05-01 07:16:52.500 121 12679.58 71.75 54953.38 88888.00 2011-05-01 07:16:52.625 121 12679.58 71.72 54953.38 88888.00 2011-05-01 07:16:52.750 121 12679.52 71.75 54953.40 88888.00 2011-05-01 07:16:52.875 121 12679.50 71.72 54953.40 88888.00 2011-05-01 07:16:53.000 121 12679.50 71.75 54953.40 88888.00 2011-05-01 07:16:53.125 121 12679.45 71.75 54953.43 88888.00 2011-05-01 07:16:53.250 121 12679.40 71.70 54953.43 88888.00 2011-05-01 07:16:53.375 121 12679.38 71.72 54953.43 88888.00 2011-05-01 07:16:53.500 121 12679.40 71.75 54953.45 88888.00 2011-05-01 07:16:53.625 121 12679.40 71.72 54953.45 88888.00 2011-05-01 07:16:53.750 121 12679.38 71.72 54953.47 88888.00 2011-05-01 07:16:53.875 121 12679.30 71.70 54953.47 88888.00 2011-05-01 07:16:54.000 121 12679.30 71.70 54953.47 88888.00 2011-05-01 07:16:54.125 121 12679.30 71.72 54953.55 88888.00 2011-05-01 07:16:54.250 121 12679.35 71.70 54953.57 88888.00 2011-05-01 07:16:54.375 121 12679.35 71.67 54953.57 88888.00 2011-05-01 07:16:54.500 121 12679.27 71.70 54953.57 88888.00 2011-05-01 07:16:54.625 121 12679.25 71.70 54953.60 88888.00 2011-05-01 07:16:54.750 121 12679.27 71.67 54953.60 88888.00 2011-05-01 07:16:54.875 121 12679.27 71.65 54953.62 88888.00 2011-05-01 07:16:55.000 121 12679.17 71.65 54953.65 88888.00 2011-05-01 07:16:55.125 121 12679.17 71.67 54953.68 88888.00 2011-05-01 07:16:55.250 121 12679.17 71.67 54953.68 88888.00 2011-05-01 07:16:55.375 121 12679.23 71.62 54953.68 88888.00 2011-05-01 07:16:55.500 121 12679.17 71.62 54953.68 88888.00 2011-05-01 07:16:55.625 121 12679.15 71.65 54953.70 88888.00 2011-05-01 07:16:55.750 121 12679.08 71.67 54953.72 88888.00 2011-05-01 07:16:55.875 121 12679.02 71.65 54953.72 88888.00 2011-05-01 07:16:56.000 121 12679.05 71.65 54953.75 88888.00 2011-05-01 07:16:56.125 121 12679.08 71.67 54953.78 88888.00 2011-05-01 07:16:56.250 121 12679.05 71.67 54953.80 88888.00 2011-05-01 07:16:56.375 121 12679.02 71.70 54953.82 88888.00 2011-05-01 07:16:56.500 121 12679.00 71.65 54953.82 88888.00 2011-05-01 07:16:56.625 121 12678.92 71.65 54953.82 88888.00 2011-05-01 07:16:56.750 121 12678.92 71.67 54953.85 88888.00 2011-05-01 07:16:56.875 121 12678.95 71.72 54953.85 88888.00 2011-05-01 07:16:57.000 121 12678.95 71.72 54953.85 88888.00 2011-05-01 07:16:57.125 121 12678.98 71.67 54953.85 88888.00 2011-05-01 07:16:57.250 121 12678.88 71.70 54953.88 88888.00 2011-05-01 07:16:57.375 121 12678.85 71.72 54953.90 88888.00 2011-05-01 07:16:57.500 121 12678.90 71.70 54953.93 88888.00 2011-05-01 07:16:57.625 121 12678.88 71.67 54953.90 88888.00 2011-05-01 07:16:57.750 121 12678.83 71.70 54953.93 88888.00 2011-05-01 07:16:57.875 121 12678.85 71.72 54953.95 88888.00 2011-05-01 07:16:58.000 121 12678.90 71.72 54953.95 88888.00 2011-05-01 07:16:58.125 121 12678.95 71.75 54953.97 88888.00 2011-05-01 07:16:58.250 121 12678.92 71.78 54953.95 88888.00 2011-05-01 07:16:58.375 121 12678.95 71.80 54953.95 88888.00 2011-05-01 07:16:58.500 121 12678.92 71.85 54953.97 88888.00 2011-05-01 07:16:58.625 121 12678.95 71.85 54954.00 88888.00 2011-05-01 07:16:58.750 121 12678.92 71.85 54954.03 88888.00 2011-05-01 07:16:58.875 121 12678.95 71.83 54954.03 88888.00 2011-05-01 07:16:59.000 121 12678.98 71.88 54954.00 88888.00 2011-05-01 07:16:59.125 121 12679.08 71.90 54954.00 88888.00 2011-05-01 07:16:59.250 121 12679.10 71.90 54953.97 88888.00 2011-05-01 07:16:59.375 121 12679.10 71.92 54954.00 88888.00 2011-05-01 07:16:59.500 121 12679.08 71.97 54954.03 88888.00 2011-05-01 07:16:59.625 121 12679.08 72.00 54954.05 88888.00 2011-05-01 07:16:59.750 121 12679.08 72.00 54954.03 88888.00 2011-05-01 07:16:59.875 121 12679.15 72.03 54954.00 88888.00 2011-05-01 07:17:00.000 121 12679.15 72.03 54954.03 88888.00 2011-05-01 07:17:00.125 121 12679.17 72.05 54954.05 88888.00 2011-05-01 07:17:00.250 121 12679.23 72.05 54954.05 88888.00 2011-05-01 07:17:00.375 121 12679.25 72.05 54954.05 88888.00 2011-05-01 07:17:00.500 121 12679.27 72.05 54954.10 88888.00 2011-05-01 07:17:00.625 121 12679.27 72.05 54954.12 88888.00 2011-05-01 07:17:00.750 121 12679.23 72.03 54954.10 88888.00 2011-05-01 07:17:00.875 121 12679.15 72.05 54954.10 88888.00 2011-05-01 07:17:01.000 121 12679.12 72.08 54954.07 88888.00 2011-05-01 07:17:01.125 121 12679.15 72.05 54954.07 88888.00 2011-05-01 07:17:01.250 121 12679.17 72.03 54954.12 88888.00 2011-05-01 07:17:01.375 121 12679.25 72.03 54954.15 88888.00 2011-05-01 07:17:01.500 121 12679.25 72.03 54954.15 88888.00 2011-05-01 07:17:01.625 121 12679.25 72.00 54954.15 88888.00 2011-05-01 07:17:01.750 121 12679.30 72.00 54954.18 88888.00 2011-05-01 07:17:01.875 121 12679.33 72.03 54954.18 88888.00 2011-05-01 07:17:02.000 121 12679.30 72.05 54954.20 88888.00 2011-05-01 07:17:02.125 121 12679.35 72.03 54954.25 88888.00 2011-05-01 07:17:02.250 121 12679.38 72.00 54954.28 88888.00 2011-05-01 07:17:02.375 121 12679.40 72.00 54954.25 88888.00 2011-05-01 07:17:02.500 121 12679.35 72.00 54954.25 88888.00 2011-05-01 07:17:02.625 121 12679.33 71.97 54954.25 88888.00 2011-05-01 07:17:02.750 121 12679.35 71.97 54954.28 88888.00 2011-05-01 07:17:02.875 121 12679.35 71.97 54954.30 88888.00 2011-05-01 07:17:03.000 121 12679.30 72.00 54954.30 88888.00 2011-05-01 07:17:03.125 121 12679.27 71.95 54954.28 88888.00 2011-05-01 07:17:03.250 121 12679.35 71.90 54954.28 88888.00 2011-05-01 07:17:03.375 121 12679.42 71.95 54954.32 88888.00 2011-05-01 07:17:03.500 121 12679.48 71.95 54954.35 88888.00 2011-05-01 07:17:03.625 121 12679.42 71.90 54954.32 88888.00 2011-05-01 07:17:03.750 121 12679.40 71.90 54954.35 88888.00 2011-05-01 07:17:03.875 121 12679.40 71.90 54954.38 88888.00 2011-05-01 07:17:04.000 121 12679.48 71.92 54954.35 88888.00 2011-05-01 07:17:04.125 121 12679.58 71.92 54954.35 88888.00 2011-05-01 07:17:04.250 121 12679.60 71.90 54954.38 88888.00 2011-05-01 07:17:04.375 121 12679.65 71.90 54954.40 88888.00 2011-05-01 07:17:04.500 121 12679.62 71.92 54954.40 88888.00 2011-05-01 07:17:04.625 121 12679.55 71.92 54954.40 88888.00 2011-05-01 07:17:04.750 121 12679.55 71.95 54954.40 88888.00 2011-05-01 07:17:04.875 121 12679.58 71.95 54954.43 88888.00 2011-05-01 07:17:05.000 121 12679.65 71.92 54954.40 88888.00 2011-05-01 07:17:05.125 121 12679.62 71.95 54954.43 88888.00 2011-05-01 07:17:05.250 121 12679.70 71.95 54954.45 88888.00 2011-05-01 07:17:05.375 121 12679.77 71.97 54954.47 88888.00 2011-05-01 07:17:05.500 121 12679.80 71.97 54954.45 88888.00 2011-05-01 07:17:05.625 121 12679.75 71.97 54954.47 88888.00 2011-05-01 07:17:05.750 121 12679.70 72.00 54954.53 88888.00 2011-05-01 07:17:05.875 121 12679.77 72.00 54954.53 88888.00 2011-05-01 07:17:06.000 121 12679.77 72.00 54954.53 88888.00 2011-05-01 07:17:06.125 121 12679.77 72.03 54954.53 88888.00 2011-05-01 07:17:06.250 121 12679.80 72.03 54954.53 88888.00 2011-05-01 07:17:06.375 121 12679.88 72.03 54954.53 88888.00 2011-05-01 07:17:06.500 121 12679.92 72.00 54954.55 88888.00 2011-05-01 07:17:06.625 121 12679.95 72.03 54954.57 88888.00 2011-05-01 07:17:06.750 121 12680.00 72.03 54954.60 88888.00 2011-05-01 07:17:06.875 121 12680.00 72.03 54954.62 88888.00 2011-05-01 07:17:07.000 121 12680.00 72.05 54954.62 88888.00 2011-05-01 07:17:07.125 121 12679.92 72.05 54954.65 88888.00 2011-05-01 07:17:07.250 121 12679.88 72.05 54954.68 88888.00 2011-05-01 07:17:07.375 121 12679.92 72.03 54954.72 88888.00 2011-05-01 07:17:07.500 121 12679.90 72.03 54954.70 88888.00 2011-05-01 07:17:07.625 121 12679.92 72.03 54954.68 88888.00 2011-05-01 07:17:07.750 121 12679.98 72.00 54954.70 88888.00 2011-05-01 07:17:07.875 121 12680.00 72.03 54954.68 88888.00 2011-05-01 07:17:08.000 121 12680.02 72.05 54954.70 88888.00 2011-05-01 07:17:08.125 121 12680.08 72.00 54954.75 88888.00 2011-05-01 07:17:08.250 121 12680.12 72.05 54954.78 88888.00 2011-05-01 07:17:08.375 121 12680.10 72.08 54954.75 88888.00 2011-05-01 07:17:08.500 121 12680.05 72.05 54954.72 88888.00 2011-05-01 07:17:08.625 121 12680.08 72.05 54954.75 88888.00 2011-05-01 07:17:08.750 121 12680.12 72.05 54954.75 88888.00 2011-05-01 07:17:08.875 121 12680.20 72.05 54954.80 88888.00 2011-05-01 07:17:09.000 121 12680.17 72.05 54954.82 88888.00 2011-05-01 07:17:09.125 121 12680.20 72.03 54954.85 88888.00 2011-05-01 07:17:09.250 121 12680.17 72.05 54954.85 88888.00 2011-05-01 07:17:09.375 121 12680.25 72.08 54954.85 88888.00 2011-05-01 07:17:09.500 121 12680.30 72.03 54954.85 88888.00 2011-05-01 07:17:09.625 121 12680.33 72.00 54954.85 88888.00 2011-05-01 07:17:09.750 121 12680.33 72.00 54954.88 88888.00 2011-05-01 07:17:09.875 121 12680.35 72.03 54954.88 88888.00 2011-05-01 07:17:10.000 121 12680.38 72.05 54954.88 88888.00 2011-05-01 07:17:10.125 121 12680.35 72.03 54954.93 88888.00 2011-05-01 07:17:10.250 121 12680.35 72.08 54954.95 88888.00 2011-05-01 07:17:10.375 121 12680.45 72.08 54954.95 88888.00 2011-05-01 07:17:10.500 121 12680.50 72.08 54954.95 88888.00 2011-05-01 07:17:10.625 121 12680.50 72.08 54954.95 88888.00 2011-05-01 07:17:10.750 121 12680.55 72.08 54954.97 88888.00 2011-05-01 07:17:10.875 121 12680.58 72.10 54955.00 88888.00 2011-05-01 07:17:11.000 121 12680.58 72.08 54955.00 88888.00 2011-05-01 07:17:11.125 121 12680.65 72.15 54955.00 88888.00 2011-05-01 07:17:11.250 121 12680.70 72.20 54955.00 88888.00 2011-05-01 07:17:11.375 121 12680.67 72.20 54955.00 88888.00 2011-05-01 07:17:11.500 121 12680.70 72.22 54955.03 88888.00 2011-05-01 07:17:11.625 121 12680.65 72.22 54955.05 88888.00 2011-05-01 07:17:11.750 121 12680.65 72.28 54955.05 88888.00 2011-05-01 07:17:11.875 121 12680.70 72.30 54955.07 88888.00 2011-05-01 07:17:12.000 121 12680.75 72.30 54955.07 88888.00 2011-05-01 07:17:12.125 121 12680.75 72.35 54955.10 88888.00 2011-05-01 07:17:12.250 121 12680.75 72.40 54955.10 88888.00 2011-05-01 07:17:12.375 121 12680.80 72.42 54955.10 88888.00 2011-05-01 07:17:12.500 121 12680.77 72.42 54955.10 88888.00 2011-05-01 07:17:12.625 121 12680.77 72.42 54955.12 88888.00 2011-05-01 07:17:12.750 121 12680.80 72.47 54955.15 88888.00 2011-05-01 07:17:12.875 121 12680.83 72.50 54955.15 88888.00 2011-05-01 07:17:13.000 121 12680.83 72.53 54955.15 88888.00 2011-05-01 07:17:13.125 121 12680.88 72.58 54955.18 88888.00 2011-05-01 07:17:13.250 121 12680.85 72.55 54955.18 88888.00 2011-05-01 07:17:13.375 121 12680.80 72.58 54955.20 88888.00 2011-05-01 07:17:13.500 121 12680.80 72.62 54955.20 88888.00 2011-05-01 07:17:13.625 121 12680.83 72.65 54955.22 88888.00 2011-05-01 07:17:13.750 121 12680.83 72.65 54955.25 88888.00 2011-05-01 07:17:13.875 121 12680.83 72.67 54955.25 88888.00 2011-05-01 07:17:14.000 121 12680.80 72.70 54955.28 88888.00 2011-05-01 07:17:14.125 121 12680.80 72.70 54955.32 88888.00 2011-05-01 07:17:14.250 121 12680.80 72.72 54955.32 88888.00 2011-05-01 07:17:14.375 121 12680.85 72.72 54955.32 88888.00 2011-05-01 07:17:14.500 121 12680.88 72.75 54955.38 88888.00 2011-05-01 07:17:14.625 121 12680.88 72.78 54955.35 88888.00 2011-05-01 07:17:14.750 121 12680.88 72.78 54955.35 88888.00 2011-05-01 07:17:14.875 121 12680.90 72.80 54955.38 88888.00 2011-05-01 07:17:15.000 121 12680.88 72.78 54955.38 88888.00 2011-05-01 07:17:15.125 121 12680.90 72.80 54955.43 88888.00 2011-05-01 07:17:15.250 121 12680.95 72.83 54955.45 88888.00 2011-05-01 07:17:15.375 121 12681.02 72.85 54955.43 88888.00 2011-05-01 07:17:15.500 121 12681.05 72.85 54955.45 88888.00 2011-05-01 07:17:15.625 121 12681.05 72.85 54955.47 88888.00 2011-05-01 07:17:15.750 121 12681.15 72.88 54955.47 88888.00 2011-05-01 07:17:15.875 121 12681.20 72.90 54955.47 88888.00 2011-05-01 07:17:16.000 121 12681.20 72.90 54955.47 88888.00 2011-05-01 07:17:16.125 121 12681.15 72.92 54955.47 88888.00 2011-05-01 07:17:16.250 121 12680.38 72.60 54954.82 88888.00 2011-05-01 07:17:16.375 121 12680.40 72.65 54954.82 88888.00 2011-05-01 07:17:16.500 121 12680.42 72.67 54954.85 88888.00 2011-05-01 07:17:16.625 121 12680.42 72.72 54954.88 88888.00 2011-05-01 07:17:16.750 121 12680.42 72.75 54954.90 88888.00 2011-05-01 07:17:16.875 121 12680.38 72.78 54954.93 88888.00 2011-05-01 07:17:17.000 121 12680.42 72.78 54954.93 88888.00 2011-05-01 07:17:17.125 121 12680.50 72.78 54954.93 88888.00 2011-05-01 07:17:17.250 121 12681.30 73.08 54955.62 88888.00 2011-05-01 07:17:17.375 121 12681.33 73.10 54955.62 88888.00 2011-05-01 07:17:17.500 121 12681.30 73.15 54955.68 88888.00 2011-05-01 07:17:17.625 121 12681.33 73.15 54955.70 88888.00 2011-05-01 07:17:17.750 121 12681.35 73.15 54955.70 88888.00 2011-05-01 07:17:17.875 121 12681.48 73.17 54955.72 88888.00 2011-05-01 07:17:18.000 121 12681.55 73.20 54955.72 88888.00 2011-05-01 07:17:18.125 121 12681.48 73.25 54955.78 88888.00 2011-05-01 07:17:18.250 121 12681.48 73.28 54955.78 88888.00 2011-05-01 07:17:18.375 121 12681.48 73.30 54955.78 88888.00 2011-05-01 07:17:18.500 121 12681.52 73.30 54955.80 88888.00 2011-05-01 07:17:18.625 121 12681.58 73.35 54955.80 88888.00 2011-05-01 07:17:18.750 121 12681.62 73.38 54955.82 88888.00 2011-05-01 07:17:18.875 121 12681.65 73.42 54955.82 88888.00 2011-05-01 07:17:19.000 121 12681.65 73.42 54955.82 88888.00 2011-05-01 07:17:19.125 121 12681.67 73.40 54955.82 88888.00 2011-05-01 07:17:19.250 121 12681.73 73.38 54955.82 88888.00 2011-05-01 07:17:19.375 121 12681.83 73.45 54955.88 88888.00 2011-05-01 07:17:19.500 121 12681.88 73.47 54955.90 88888.00 2011-05-01 07:17:19.625 121 12681.83 73.53 54955.90 88888.00 2011-05-01 07:17:19.750 121 12681.80 73.53 54955.90 88888.00 2011-05-01 07:17:19.875 121 12681.83 73.58 54955.93 88888.00 2011-05-01 07:17:20.000 121 12681.88 73.60 54955.95 88888.00 2011-05-01 07:17:20.125 121 12681.92 73.60 54955.95 88888.00 2011-05-01 07:17:20.250 121 12681.92 73.60 54955.97 88888.00 2011-05-01 07:17:20.375 121 12681.95 73.62 54956.00 88888.00 2011-05-01 07:17:20.500 121 12681.98 73.65 54956.00 88888.00 2011-05-01 07:17:20.625 121 12681.98 73.67 54956.00 88888.00 2011-05-01 07:17:20.750 121 12681.95 73.67 54956.00 88888.00 2011-05-01 07:17:20.875 121 12682.02 73.72 54956.03 88888.00 2011-05-01 07:17:21.000 121 12682.02 73.72 54956.03 88888.00 2011-05-01 07:17:21.125 121 12682.05 73.75 54956.05 88888.00 2011-05-01 07:17:21.250 121 12682.10 73.72 54956.07 88888.00 2011-05-01 07:17:21.375 121 12682.17 73.75 54956.05 88888.00 2011-05-01 07:17:21.500 121 12682.17 73.78 54956.07 88888.00 2011-05-01 07:17:21.625 121 12682.15 73.80 54956.07 88888.00 2011-05-01 07:17:21.750 121 12682.12 73.80 54956.10 88888.00 2011-05-01 07:17:21.875 121 12682.15 73.83 54956.12 88888.00 2011-05-01 07:17:22.000 121 12682.17 73.85 54956.12 88888.00 2011-05-01 07:17:22.125 121 12682.20 73.90 54956.18 88888.00 2011-05-01 07:17:22.250 121 12682.25 73.90 54956.22 88888.00 2011-05-01 07:17:22.375 121 12682.30 73.92 54956.22 88888.00 2011-05-01 07:17:22.500 121 12682.38 73.92 54956.22 88888.00 2011-05-01 07:17:22.625 121 12682.38 73.95 54956.22 88888.00 2011-05-01 07:17:22.750 121 12682.35 73.95 54956.22 88888.00 2011-05-01 07:17:22.875 121 12682.30 73.95 54956.25 88888.00 2011-05-01 07:17:23.000 121 12682.30 74.00 54956.28 88888.00 2011-05-01 07:17:23.125 121 12682.33 74.00 54956.30 88888.00 2011-05-01 07:17:23.250 121 12682.27 74.00 54956.32 88888.00 2011-05-01 07:17:23.375 121 12682.33 74.05 54956.35 88888.00 2011-05-01 07:17:23.500 121 12682.38 74.05 54956.35 88888.00 2011-05-01 07:17:23.625 121 12682.38 74.08 54956.32 88888.00 2011-05-01 07:17:23.750 121 12682.48 74.10 54956.38 88888.00 2011-05-01 07:17:23.875 121 12682.58 74.10 54956.40 88888.00 2011-05-01 07:17:24.000 121 12682.58 74.10 54956.40 88888.00 2011-05-01 07:17:24.125 121 12682.55 74.12 54956.40 88888.00 2011-05-01 07:17:24.250 121 12682.58 74.15 54956.40 88888.00 2011-05-01 07:17:24.375 121 12682.58 74.22 54956.43 88888.00 2011-05-01 07:17:24.500 121 12682.55 74.25 54956.50 88888.00 2011-05-01 07:17:24.625 121 12682.55 74.22 54956.50 88888.00 2011-05-01 07:17:24.750 121 12682.58 74.17 54956.50 88888.00 2011-05-01 07:17:24.875 121 12682.58 74.20 54956.53 88888.00 2011-05-01 07:17:25.000 121 12682.60 74.22 54956.53 88888.00 2011-05-01 07:17:25.125 121 12682.70 74.28 54956.55 88888.00 2011-05-01 07:17:25.250 121 12682.75 74.35 54956.60 88888.00 2011-05-01 07:17:25.375 121 12682.80 74.35 54956.60 88888.00 2011-05-01 07:17:25.500 121 12682.77 74.38 54956.57 88888.00 2011-05-01 07:17:25.625 121 12682.77 74.35 54956.57 88888.00 2011-05-01 07:17:25.750 121 12682.85 74.35 54956.60 88888.00 2011-05-01 07:17:25.875 121 12682.92 74.40 54956.62 88888.00 2011-05-01 07:17:26.000 121 12682.92 74.40 54956.62 88888.00 2011-05-01 07:17:26.125 121 12682.95 74.38 54956.65 88888.00 2011-05-01 07:17:26.250 121 12682.95 74.40 54956.70 88888.00 2011-05-01 07:17:26.375 121 12682.98 74.40 54956.72 88888.00 2011-05-01 07:17:26.500 121 12683.02 74.42 54956.72 88888.00 2011-05-01 07:17:26.625 121 12683.02 74.45 54956.72 88888.00 2011-05-01 07:17:26.750 121 12683.05 74.45 54956.70 88888.00 2011-05-01 07:17:26.875 121 12683.12 74.47 54956.72 88888.00 2011-05-01 07:17:27.000 121 12683.15 74.50 54956.75 88888.00 2011-05-01 07:17:27.125 121 12683.17 74.50 54956.78 88888.00 2011-05-01 07:17:27.250 121 12683.15 74.50 54956.82 88888.00 2011-05-01 07:17:27.375 121 12683.23 74.47 54956.85 88888.00 2011-05-01 07:17:27.500 121 12683.25 74.50 54956.85 88888.00 2011-05-01 07:17:27.625 121 12683.25 74.55 54956.88 88888.00 2011-05-01 07:17:27.750 121 12683.23 74.53 54956.85 88888.00 2011-05-01 07:17:27.875 121 12683.25 74.53 54956.88 88888.00 2011-05-01 07:17:28.000 121 12683.25 74.55 54956.88 88888.00 2011-05-01 07:17:28.125 121 12683.25 74.58 54956.90 88888.00 2011-05-01 07:17:28.250 121 12683.30 74.60 54956.93 88888.00 2011-05-01 07:17:28.375 121 12683.30 74.58 54956.95 88888.00 2011-05-01 07:17:28.500 121 12683.30 74.60 54956.97 88888.00 2011-05-01 07:17:28.625 121 12683.33 74.58 54956.97 88888.00 2011-05-01 07:17:28.750 121 12683.27 74.60 54956.97 88888.00 2011-05-01 07:17:28.875 121 12683.33 74.58 54957.03 88888.00 2011-05-01 07:17:29.000 121 12683.38 74.60 54957.03 88888.00 2011-05-01 07:17:29.125 121 12683.35 74.62 54957.07 88888.00 2011-05-01 07:17:29.250 121 12683.27 74.60 54957.10 88888.00 2011-05-01 07:17:29.375 121 12683.25 74.58 54957.10 88888.00 2011-05-01 07:17:29.500 121 12683.27 74.58 54957.10 88888.00 2011-05-01 07:17:29.625 121 12683.35 74.60 54957.15 88888.00 2011-05-01 07:17:29.750 121 12683.35 74.62 54957.15 88888.00 2011-05-01 07:17:29.875 121 12683.25 74.62 54957.20 88888.00 2011-05-01 07:17:30.000 121 12683.23 74.62 54957.20 88888.00 2011-05-01 07:17:30.125 121 12683.27 74.60 54957.22 88888.00 2011-05-01 07:17:30.250 121 12683.33 74.62 54957.25 88888.00 2011-05-01 07:17:30.375 121 12683.38 74.65 54957.25 88888.00 2011-05-01 07:17:30.500 121 12683.30 74.65 54957.30 88888.00 2011-05-01 07:17:30.625 121 12683.30 74.65 54957.30 88888.00 2011-05-01 07:17:30.750 121 12683.35 74.67 54957.30 88888.00 2011-05-01 07:17:30.875 121 12683.33 74.75 54957.32 88888.00 2011-05-01 07:17:31.000 121 12683.33 74.72 54957.30 88888.00 2011-05-01 07:17:31.125 121 12683.35 74.70 54957.35 88888.00 2011-05-01 07:17:31.250 121 12683.40 74.72 54957.38 88888.00 2011-05-01 07:17:31.375 121 12683.42 74.78 54957.40 88888.00 2011-05-01 07:17:31.500 121 12683.38 74.78 54957.40 88888.00 2011-05-01 07:17:31.625 121 12683.38 74.83 54957.43 88888.00 2011-05-01 07:17:31.750 121 12683.48 74.83 54957.45 88888.00 2011-05-01 07:17:31.875 121 12683.50 74.83 54957.45 88888.00 2011-05-01 07:17:32.000 121 12683.52 74.85 54957.50 88888.00 2011-05-01 07:17:32.125 121 12683.55 74.88 54957.50 88888.00 2011-05-01 07:17:32.250 121 12683.60 74.85 54957.50 88888.00 2011-05-01 07:17:32.375 121 12683.60 74.88 54957.55 88888.00 2011-05-01 07:17:32.500 121 12683.58 74.92 54957.55 88888.00 2011-05-01 07:17:32.625 121 12683.62 74.97 54957.57 88888.00 2011-05-01 07:17:32.750 121 12683.65 74.95 54957.62 88888.00 2011-05-01 07:17:32.875 121 12683.70 74.97 54957.65 88888.00 2011-05-01 07:17:33.000 121 12683.73 75.03 54957.65 88888.00 2011-05-01 07:17:33.125 121 12683.73 75.03 54957.62 88888.00 2011-05-01 07:17:33.250 121 12683.67 75.00 54957.62 88888.00 2011-05-01 07:17:33.375 121 12683.70 75.00 54957.62 88888.00 2011-05-01 07:17:33.500 121 12683.75 75.03 54957.68 88888.00 2011-05-01 07:17:33.625 121 12683.85 75.08 54957.70 88888.00 2011-05-01 07:17:33.750 121 12683.88 75.10 54957.72 88888.00 2011-05-01 07:17:33.875 121 12683.90 75.12 54957.75 88888.00 2011-05-01 07:17:34.000 121 12683.92 75.15 54957.75 88888.00 2011-05-01 07:17:34.125 121 12683.95 75.15 54957.78 88888.00 2011-05-01 07:17:34.250 121 12683.92 75.17 54957.80 88888.00 2011-05-01 07:17:34.375 121 12683.98 75.17 54957.78 88888.00 2011-05-01 07:17:34.500 121 12684.05 75.15 54957.78 88888.00 2011-05-01 07:17:34.625 121 12684.08 75.17 54957.80 88888.00 2011-05-01 07:17:34.750 121 12684.08 75.17 54957.82 88888.00 2011-05-01 07:17:34.875 121 12684.05 75.20 54957.88 88888.00 2011-05-01 07:17:35.000 121 12684.05 75.20 54957.88 88888.00 2011-05-01 07:17:35.125 121 12684.15 75.22 54957.90 88888.00 2011-05-01 07:17:35.250 121 12684.20 75.22 54957.93 88888.00 2011-05-01 07:17:35.375 121 12684.20 75.22 54957.95 88888.00 2011-05-01 07:17:35.500 121 12684.20 75.28 54957.97 88888.00 2011-05-01 07:17:35.625 121 12684.25 75.28 54958.00 88888.00 2011-05-01 07:17:35.750 121 12684.33 75.28 54958.00 88888.00 2011-05-01 07:17:35.875 121 12684.38 75.28 54958.03 88888.00 2011-05-01 07:17:36.000 121 12684.42 75.33 54958.05 88888.00 2011-05-01 07:17:36.125 121 12684.42 75.35 54958.05 88888.00 2011-05-01 07:17:36.250 121 12684.35 75.33 54958.07 88888.00 2011-05-01 07:17:36.375 121 12684.38 75.33 54958.03 88888.00 2011-05-01 07:17:36.500 121 12684.40 75.35 54958.05 88888.00 2011-05-01 07:17:36.625 121 12684.42 75.38 54958.10 88888.00 2011-05-01 07:17:36.750 121 12684.48 75.40 54958.15 88888.00 2011-05-01 07:17:36.875 121 12684.48 75.42 54958.18 88888.00 2011-05-01 07:17:37.000 121 12684.52 75.40 54958.12 88888.00 2011-05-01 07:17:37.125 121 12684.58 75.45 54958.15 88888.00 2011-05-01 07:17:37.250 121 12684.60 75.45 54958.20 88888.00 2011-05-01 07:17:37.375 121 12684.70 75.45 54958.20 88888.00 2011-05-01 07:17:37.500 121 12684.70 75.42 54958.20 88888.00 2011-05-01 07:17:37.625 121 12684.75 75.45 54958.25 88888.00 2011-05-01 07:17:37.750 121 12684.75 75.47 54958.30 88888.00 2011-05-01 07:17:37.875 121 12684.73 75.47 54958.28 88888.00 2011-05-01 07:17:38.000 121 12684.77 75.50 54958.30 88888.00 2011-05-01 07:17:38.125 121 12684.77 75.50 54958.30 88888.00 2011-05-01 07:17:38.250 121 12684.75 75.50 54958.32 88888.00 2011-05-01 07:17:38.375 121 12684.80 75.50 54958.32 88888.00 2011-05-01 07:17:38.500 121 12684.75 75.50 54958.35 88888.00 2011-05-01 07:17:38.625 121 12684.77 75.50 54958.38 88888.00 2011-05-01 07:17:38.750 121 12684.88 75.58 54958.40 88888.00 2011-05-01 07:17:38.875 121 12684.90 75.58 54958.43 88888.00 2011-05-01 07:17:39.000 121 12684.85 75.58 54958.40 88888.00 2011-05-01 07:17:39.125 121 12684.90 75.55 54958.43 88888.00 2011-05-01 07:17:39.250 121 12684.90 75.58 54958.45 88888.00 2011-05-01 07:17:39.375 121 12684.92 75.62 54958.50 88888.00 2011-05-01 07:17:39.500 121 12684.98 75.62 54958.50 88888.00 2011-05-01 07:17:39.625 121 12685.08 75.60 54958.50 88888.00 2011-05-01 07:17:39.750 121 12685.10 75.62 54958.50 88888.00 2011-05-01 07:17:39.875 121 12685.08 75.62 54958.50 88888.00 2011-05-01 07:17:40.000 121 12685.05 75.62 54958.50 88888.00 2011-05-01 07:17:40.125 121 12685.05 75.62 54958.53 88888.00 2011-05-01 07:17:40.250 121 12685.12 75.65 54958.60 88888.00 2011-05-01 07:17:40.375 121 12685.20 75.70 54958.62 88888.00 2011-05-01 07:17:40.500 121 12685.20 75.70 54958.62 88888.00 2011-05-01 07:17:40.625 121 12685.23 75.72 54958.62 88888.00 2011-05-01 07:17:40.750 121 12685.25 75.72 54958.65 88888.00 2011-05-01 07:17:40.875 121 12685.30 75.75 54958.68 88888.00 2011-05-01 07:17:41.000 121 12685.35 75.75 54958.68 88888.00 2011-05-01 07:17:41.125 121 12685.33 75.75 54958.70 88888.00 2011-05-01 07:17:41.250 121 12685.30 75.80 54958.72 88888.00 2011-05-01 07:17:41.375 121 12685.35 75.80 54958.72 88888.00 2011-05-01 07:17:41.500 121 12685.42 75.80 54958.75 88888.00 2011-05-01 07:17:41.625 121 12685.48 75.85 54958.78 88888.00 2011-05-01 07:17:41.750 121 12685.50 75.88 54958.80 88888.00 2011-05-01 07:17:41.875 121 12685.50 75.85 54958.82 88888.00 2011-05-01 07:17:42.000 121 12685.48 75.83 54958.80 88888.00 2011-05-01 07:17:42.125 121 12685.52 75.88 54958.85 88888.00 2011-05-01 07:17:42.250 121 12685.50 75.88 54958.88 88888.00 2011-05-01 07:17:42.375 121 12685.50 75.90 54958.85 88888.00 2011-05-01 07:17:42.500 121 12685.52 75.90 54958.85 88888.00 2011-05-01 07:17:42.625 121 12685.58 75.90 54958.90 88888.00 2011-05-01 07:17:42.750 121 12685.58 75.95 54958.93 88888.00 2011-05-01 07:17:42.875 121 12685.60 75.95 54958.95 88888.00 2011-05-01 07:17:43.000 121 12685.60 75.92 54958.95 88888.00 2011-05-01 07:17:43.125 121 12685.65 75.90 54958.97 88888.00 2011-05-01 07:17:43.250 121 12685.73 75.95 54959.00 88888.00 2011-05-01 07:17:43.375 121 12685.80 76.00 54959.05 88888.00 2011-05-01 07:17:43.500 121 12685.77 75.97 54959.07 88888.00 2011-05-01 07:17:43.625 121 12685.75 75.97 54959.10 88888.00 2011-05-01 07:17:43.750 121 12685.77 75.97 54959.07 88888.00 2011-05-01 07:17:43.875 121 12685.90 75.95 54959.07 88888.00 2011-05-01 07:17:44.000 121 12686.00 75.97 54959.07 88888.00 2011-05-01 07:17:44.125 121 12686.00 75.97 54959.10 88888.00 2011-05-01 07:17:44.250 121 12685.98 75.95 54959.12 88888.00 2011-05-01 07:17:44.375 121 12685.98 76.00 54959.12 88888.00 2011-05-01 07:17:44.500 121 12686.02 76.00 54959.18 88888.00 2011-05-01 07:17:44.625 121 12686.10 76.00 54959.18 88888.00 2011-05-01 07:17:44.750 121 12686.12 75.97 54959.18 88888.00 2011-05-01 07:17:44.875 121 12686.17 75.97 54959.20 88888.00 2011-05-01 07:17:45.000 121 12686.23 75.97 54959.22 88888.00 2011-05-01 07:17:45.125 121 12686.17 75.97 54959.22 88888.00 2011-05-01 07:17:45.250 121 12686.20 75.95 54959.25 88888.00 2011-05-01 07:17:45.375 121 12686.27 75.97 54959.25 88888.00 2011-05-01 07:17:45.500 121 12686.35 76.00 54959.28 88888.00 2011-05-01 07:17:45.625 121 12686.45 76.00 54959.30 88888.00 2011-05-01 07:17:45.750 121 12686.48 75.97 54959.30 88888.00 2011-05-01 07:17:45.875 121 12686.40 76.00 54959.30 88888.00 2011-05-01 07:17:46.000 121 12686.45 75.97 54959.32 88888.00 2011-05-01 07:17:46.125 121 12686.55 76.00 54959.35 88888.00 2011-05-01 07:17:46.250 121 12686.52 75.97 54959.35 88888.00 2011-05-01 07:17:46.375 121 12686.50 75.95 54959.38 88888.00 2011-05-01 07:17:46.500 121 12686.55 76.00 54959.40 88888.00 2011-05-01 07:17:46.625 121 12686.60 76.00 54959.43 88888.00 2011-05-01 07:17:46.750 121 12686.62 76.00 54959.45 88888.00 2011-05-01 07:17:46.875 121 12686.67 76.03 54959.47 88888.00 2011-05-01 07:17:47.000 121 12686.73 76.03 54959.47 88888.00 2011-05-01 07:17:47.125 121 12686.77 76.00 54959.47 88888.00 2011-05-01 07:17:47.250 121 12686.88 76.00 54959.50 88888.00 2011-05-01 07:17:47.375 121 12686.92 76.03 54959.53 88888.00 2011-05-01 07:17:47.500 121 12686.90 76.00 54959.53 88888.00 2011-05-01 07:17:47.625 121 12686.90 76.03 54959.55 88888.00 2011-05-01 07:17:47.750 121 12686.95 76.05 54959.57 88888.00 2011-05-01 07:17:47.875 121 12686.98 76.03 54959.60 88888.00 2011-05-01 07:17:48.000 121 12686.98 76.00 54959.60 88888.00 2011-05-01 07:17:48.125 121 12687.02 76.03 54959.62 88888.00 2011-05-01 07:17:48.250 121 12687.05 76.00 54959.65 88888.00 2011-05-01 07:17:48.375 121 12687.10 76.03 54959.62 88888.00 2011-05-01 07:17:48.500 121 12687.17 76.03 54959.62 88888.00 2011-05-01 07:17:48.625 121 12687.20 76.05 54959.65 88888.00 2011-05-01 07:17:48.750 121 12687.20 76.08 54959.70 88888.00 2011-05-01 07:17:48.875 121 12687.25 76.08 54959.70 88888.00 2011-05-01 07:17:49.000 121 12687.25 76.05 54959.70 88888.00 2011-05-01 07:17:49.125 121 12687.23 76.08 54959.72 88888.00 2011-05-01 07:17:49.250 121 12687.23 76.12 54959.78 88888.00 2011-05-01 07:17:49.375 121 12687.27 76.15 54959.80 88888.00 2011-05-01 07:17:49.500 121 12687.35 76.15 54959.80 88888.00 2011-05-01 07:17:49.625 121 12687.38 76.15 54959.80 88888.00 2011-05-01 07:17:49.750 121 12687.40 76.20 54959.80 88888.00 2011-05-01 07:17:49.875 121 12687.45 76.17 54959.82 88888.00 2011-05-01 07:17:50.000 121 12687.50 76.17 54959.82 88888.00 2011-05-01 07:17:50.125 121 12687.50 76.22 54959.85 88888.00 2011-05-01 07:17:50.250 121 12687.52 76.20 54959.90 88888.00 2011-05-01 07:17:50.375 121 12687.55 76.20 54959.90 88888.00 2011-05-01 07:17:50.500 121 12687.60 76.28 54959.95 88888.00 2011-05-01 07:17:50.625 121 12687.62 76.28 54959.95 88888.00 2011-05-01 07:17:50.750 121 12687.65 76.28 54959.95 88888.00 2011-05-01 07:17:50.875 121 12687.65 76.28 54959.95 88888.00 2011-05-01 07:17:51.000 121 12687.70 76.33 54960.00 88888.00 2011-05-01 07:17:51.125 121 12687.80 76.33 54960.00 88888.00 2011-05-01 07:17:51.250 121 12687.77 76.28 54960.03 88888.00 2011-05-01 07:17:51.375 121 12687.75 76.33 54960.03 88888.00 2011-05-01 07:17:51.500 121 12687.75 76.35 54960.05 88888.00 2011-05-01 07:17:51.625 121 12687.83 76.38 54960.05 88888.00 2011-05-01 07:17:51.750 121 12687.90 76.40 54960.05 88888.00 2011-05-01 07:17:51.875 121 12687.90 76.38 54960.05 88888.00 2011-05-01 07:17:52.000 121 12687.90 76.40 54960.07 88888.00 2011-05-01 07:17:52.125 121 12687.95 76.42 54960.12 88888.00 2011-05-01 07:17:52.250 121 12687.95 76.42 54960.12 88888.00 2011-05-01 07:17:52.375 121 12688.02 76.40 54960.12 88888.00 2011-05-01 07:17:52.500 121 12688.05 76.45 54960.15 88888.00 2011-05-01 07:17:52.625 121 12688.00 76.45 54960.15 88888.00 2011-05-01 07:17:52.750 121 12687.98 76.42 54960.18 88888.00 2011-05-01 07:17:52.875 121 12688.00 76.45 54960.15 88888.00 2011-05-01 07:17:53.000 121 12688.08 76.47 54960.20 88888.00 2011-05-01 07:17:53.125 121 12688.12 76.50 54960.22 88888.00 2011-05-01 07:17:53.250 121 12688.10 76.50 54960.25 88888.00 2011-05-01 07:17:53.375 121 12688.17 76.50 54960.30 88888.00 2011-05-01 07:17:53.500 121 12688.20 76.58 54960.32 88888.00 2011-05-01 07:17:53.625 121 12688.23 76.58 54960.35 88888.00 2011-05-01 07:17:53.750 121 12688.20 76.55 54960.35 88888.00 2011-05-01 07:17:53.875 121 12688.17 76.55 54960.35 88888.00 2011-05-01 07:17:54.000 121 12688.17 76.55 54960.35 88888.00 2011-05-01 07:17:54.125 121 12688.25 76.58 54960.35 88888.00 2011-05-01 07:17:54.250 121 12688.27 76.58 54960.40 88888.00 2011-05-01 07:17:54.375 121 12688.27 76.62 54960.43 88888.00 2011-05-01 07:17:54.500 121 12688.25 76.70 54960.43 88888.00 2011-05-01 07:17:54.625 121 12688.30 76.72 54960.43 88888.00 2011-05-01 07:17:54.750 121 12688.33 76.70 54960.45 88888.00 2011-05-01 07:17:54.875 121 12688.27 76.67 54960.47 88888.00 2011-05-01 07:17:55.000 121 12688.25 76.70 54960.50 88888.00 2011-05-01 07:17:55.125 121 12688.23 76.70 54960.53 88888.00 2011-05-01 07:17:55.250 121 12688.27 76.70 54960.55 88888.00 2011-05-01 07:17:55.375 121 12688.35 76.72 54960.55 88888.00 2011-05-01 07:17:55.500 121 12688.40 76.78 54960.55 88888.00 2011-05-01 07:17:55.625 121 12688.42 76.78 54960.57 88888.00 2011-05-01 07:17:55.750 121 12688.40 76.80 54960.60 88888.00 2011-05-01 07:17:55.875 121 12688.38 76.80 54960.62 88888.00 2011-05-01 07:17:56.000 121 12688.38 76.80 54960.62 88888.00 2011-05-01 07:17:56.125 121 12688.38 76.83 54960.65 88888.00 2011-05-01 07:17:56.250 121 12688.42 76.83 54960.68 88888.00 2011-05-01 07:17:56.375 121 12688.50 76.83 54960.70 88888.00 2011-05-01 07:17:56.500 121 12688.50 76.85 54960.70 88888.00 2011-05-01 07:17:56.625 121 12688.55 76.85 54960.72 88888.00 2011-05-01 07:17:56.750 121 12688.58 76.83 54960.72 88888.00 2011-05-01 07:17:56.875 121 12688.58 76.85 54960.75 88888.00 2011-05-01 07:17:57.000 121 12688.55 76.88 54960.78 88888.00 2011-05-01 07:17:57.125 121 12688.58 76.88 54960.82 88888.00 2011-05-01 07:17:57.250 121 12688.55 76.85 54960.85 88888.00 2011-05-01 07:17:57.375 121 12688.58 76.85 54960.82 88888.00 2011-05-01 07:17:57.500 121 12688.58 76.85 54960.85 88888.00 2011-05-01 07:17:57.625 121 12688.58 76.88 54960.88 88888.00 2011-05-01 07:17:57.750 121 12688.58 76.88 54960.90 88888.00 2011-05-01 07:17:57.875 121 12688.55 76.88 54960.93 88888.00 2011-05-01 07:17:58.000 121 12688.58 76.88 54960.93 88888.00 2011-05-01 07:17:58.125 121 12688.65 76.90 54960.95 88888.00 2011-05-01 07:17:58.250 121 12688.58 76.92 54961.00 88888.00 2011-05-01 07:17:58.375 121 12688.58 76.92 54961.00 88888.00 2011-05-01 07:17:58.500 121 12688.60 76.92 54961.03 88888.00 2011-05-01 07:17:58.625 121 12688.62 76.95 54961.00 88888.00 2011-05-01 07:17:58.750 121 12688.65 76.95 54961.05 88888.00 2011-05-01 07:17:58.875 121 12688.58 76.90 54961.10 88888.00 2011-05-01 07:17:59.000 121 12688.52 76.90 54961.07 88888.00 2011-05-01 07:17:59.125 121 12688.50 76.90 54961.15 88888.00 2011-05-01 07:17:59.250 121 12688.55 76.90 54961.15 88888.00 2011-05-01 07:17:59.375 121 12688.58 76.88 54961.15 88888.00 2011-05-01 07:17:59.500 121 12688.52 76.90 54961.20 88888.00 2011-05-01 07:17:59.625 121 12688.55 76.90 54961.22 88888.00 2011-05-01 07:17:59.750 121 12688.58 76.90 54961.22 88888.00 2011-05-01 07:17:59.875 121 12688.58 76.90 54961.28 88888.00 2011-05-01 07:18:00.000 121 12688.60 76.88 54961.30 88888.00 2011-05-01 07:18:00.125 121 12688.60 76.88 54961.32 88888.00 2011-05-01 07:18:00.250 121 12688.52 76.88 54961.38 88888.00 2011-05-01 07:18:00.375 121 12688.52 76.90 54961.38 88888.00 2011-05-01 07:18:00.500 121 12688.55 76.90 54961.40 88888.00 2011-05-01 07:18:00.625 121 12688.52 76.88 54961.43 88888.00 2011-05-01 07:18:00.750 121 12688.50 76.88 54961.43 88888.00 2011-05-01 07:18:00.875 121 12688.55 76.88 54961.45 88888.00 2011-05-01 07:18:01.000 121 12688.58 76.88 54961.45 88888.00 2011-05-01 07:18:01.125 121 12688.52 76.90 54961.50 88888.00 2011-05-01 07:18:01.250 121 12688.48 76.90 54961.53 88888.00 2011-05-01 07:18:01.375 121 12688.45 76.90 54961.50 88888.00 2011-05-01 07:18:01.500 121 12688.42 76.90 54961.50 88888.00 2011-05-01 07:18:01.625 121 12688.45 76.90 54961.57 88888.00 2011-05-01 07:18:01.750 121 12688.50 76.90 54961.60 88888.00 2011-05-01 07:18:01.875 121 12688.48 76.92 54961.60 88888.00 2011-05-01 07:18:02.000 121 12688.45 76.92 54961.60 88888.00 2011-05-01 07:18:02.125 121 12688.42 76.92 54961.62 88888.00 2011-05-01 07:18:02.250 121 12688.40 76.92 54961.65 88888.00 2011-05-01 07:18:02.375 121 12688.45 76.92 54961.65 88888.00 2011-05-01 07:18:02.500 121 12688.45 76.95 54961.70 88888.00 2011-05-01 07:18:02.625 121 12688.42 76.92 54961.72 88888.00 2011-05-01 07:18:02.750 121 12688.38 76.92 54961.75 88888.00 2011-05-01 07:18:02.875 121 12688.33 76.92 54961.78 88888.00 2011-05-01 07:18:03.000 121 12688.40 76.95 54961.80 88888.00 2011-05-01 07:18:03.125 121 12688.42 76.95 54961.85 88888.00 2011-05-01 07:18:03.250 121 12688.38 76.95 54961.88 88888.00 2011-05-01 07:18:03.375 121 12688.38 76.95 54961.88 88888.00 2011-05-01 07:18:03.500 121 12688.40 76.95 54961.93 88888.00 2011-05-01 07:18:03.625 121 12688.42 76.97 54961.95 88888.00 2011-05-01 07:18:03.750 121 12688.42 77.00 54961.95 88888.00 2011-05-01 07:18:03.875 121 12688.38 76.97 54961.95 88888.00 2011-05-01 07:18:04.000 121 12688.35 76.97 54962.00 88888.00 2011-05-01 07:18:04.125 121 12688.38 77.00 54962.05 88888.00 2011-05-01 07:18:04.250 121 12688.35 77.00 54962.05 88888.00 2011-05-01 07:18:04.375 121 12688.38 76.97 54962.07 88888.00 2011-05-01 07:18:04.500 121 12688.40 76.95 54962.05 88888.00 2011-05-01 07:18:04.625 121 12688.35 76.92 54962.10 88888.00 2011-05-01 07:18:04.750 121 12688.33 76.95 54962.12 88888.00 2011-05-01 07:18:04.875 121 12688.33 76.97 54962.18 88888.00 2011-05-01 07:18:05.000 121 12688.27 76.97 54962.18 88888.00 2011-05-01 07:18:05.125 121 12688.25 76.95 54962.20 88888.00 2011-05-01 07:18:05.250 121 12688.20 76.90 54962.22 88888.00 2011-05-01 07:18:05.375 121 12688.20 76.90 54962.25 88888.00 2011-05-01 07:18:05.500 121 12688.20 76.90 54962.30 88888.00 2011-05-01 07:18:05.625 121 12688.15 76.90 54962.30 88888.00 2011-05-01 07:18:05.750 121 12688.17 76.90 54962.32 88888.00 2011-05-01 07:18:05.875 121 12688.17 76.88 54962.32 88888.00 2011-05-01 07:18:06.000 121 12688.12 76.88 54962.35 88888.00 2011-05-01 07:18:06.125 121 12688.10 76.85 54962.38 88888.00 2011-05-01 07:18:06.250 121 12688.10 76.85 54962.38 88888.00 2011-05-01 07:18:06.375 121 12688.15 76.88 54962.40 88888.00 2011-05-01 07:18:06.500 121 12688.08 76.90 54962.43 88888.00 2011-05-01 07:18:06.625 121 12688.02 76.88 54962.50 88888.00 2011-05-01 07:18:06.750 121 12688.05 76.88 54962.50 88888.00 2011-05-01 07:18:06.875 121 12688.05 76.88 54962.50 88888.00 2011-05-01 07:18:07.000 121 12688.05 76.85 54962.55 88888.00 2011-05-01 07:18:07.125 121 12688.08 76.85 54962.60 88888.00 2011-05-01 07:18:07.250 121 12688.10 76.85 54962.57 88888.00 2011-05-01 07:18:07.375 121 12688.05 76.90 54962.62 88888.00 2011-05-01 07:18:07.500 121 12688.02 76.92 54962.62 88888.00 2011-05-01 07:18:07.625 121 12688.02 76.90 54962.65 88888.00 2011-05-01 07:18:07.750 121 12688.05 76.90 54962.65 88888.00 2011-05-01 07:18:07.875 121 12688.10 76.92 54962.70 88888.00 2011-05-01 07:18:08.000 121 12688.15 76.92 54962.70 88888.00 2011-05-01 07:18:08.125 121 12688.12 76.90 54962.75 88888.00 2011-05-01 07:18:08.250 121 12688.08 76.95 54962.75 88888.00 2011-05-01 07:18:08.375 121 12688.12 76.97 54962.78 88888.00 2011-05-01 07:18:08.500 121 12688.12 76.95 54962.78 88888.00 2011-05-01 07:18:08.625 121 12688.10 76.92 54962.80 88888.00 2011-05-01 07:18:08.750 121 12688.08 76.95 54962.82 88888.00 2011-05-01 07:18:08.875 121 12688.10 77.00 54962.88 88888.00 2011-05-01 07:18:09.000 121 12688.20 77.00 54962.88 88888.00 2011-05-01 07:18:09.125 121 12688.27 77.00 54962.93 88888.00 2011-05-01 07:18:09.250 121 12688.20 77.03 54962.93 88888.00 2011-05-01 07:18:09.375 121 12688.23 77.03 54962.93 88888.00 2011-05-01 07:18:09.500 121 12688.30 77.03 54962.95 88888.00 2011-05-01 07:18:09.625 121 12688.35 77.05 54963.03 88888.00 2011-05-01 07:18:09.750 121 12688.35 77.03 54963.05 88888.00 2011-05-01 07:18:09.875 121 12688.27 77.05 54963.07 88888.00 2011-05-01 07:18:10.000 121 12688.23 77.08 54963.07 88888.00 2011-05-01 07:18:10.125 121 12688.27 77.08 54963.10 88888.00 2011-05-01 07:18:10.250 121 12688.27 77.08 54963.12 88888.00 2011-05-01 07:18:10.375 121 12688.33 77.08 54963.12 88888.00 2011-05-01 07:18:10.500 121 12688.27 77.08 54963.18 88888.00 2011-05-01 07:18:10.625 121 12688.30 77.12 54963.18 88888.00 2011-05-01 07:18:10.750 121 12688.35 77.12 54963.20 88888.00 2011-05-01 07:18:10.875 121 12688.40 77.12 54963.20 88888.00 2011-05-01 07:18:11.000 121 12688.42 77.10 54963.20 88888.00 2011-05-01 07:18:11.125 121 12688.50 77.12 54963.22 88888.00 2011-05-01 07:18:11.250 121 12688.50 77.15 54963.25 88888.00 2011-05-01 07:18:11.375 121 12688.48 77.15 54963.25 88888.00 2011-05-01 07:18:11.500 121 12688.48 77.17 54963.28 88888.00 2011-05-01 07:18:11.625 121 12688.55 77.20 54963.30 88888.00 2011-05-01 07:18:11.750 121 12688.52 77.20 54963.32 88888.00 2011-05-01 07:18:11.875 121 12688.58 77.17 54963.32 88888.00 2011-05-01 07:18:12.000 121 12688.55 77.17 54963.35 88888.00 2011-05-01 07:18:12.125 121 12688.60 77.22 54963.38 88888.00 2011-05-01 07:18:12.250 121 12688.62 77.22 54963.43 88888.00 2011-05-01 07:18:12.375 121 12688.65 77.28 54963.47 88888.00 2011-05-01 07:18:12.500 121 12688.58 77.25 54963.47 88888.00 2011-05-01 07:18:12.625 121 12688.55 77.25 54963.50 88888.00 2011-05-01 07:18:12.750 121 12688.60 77.28 54963.50 88888.00 2011-05-01 07:18:12.875 121 12688.60 77.28 54963.53 88888.00 2011-05-01 07:18:13.000 121 12688.62 77.28 54963.53 88888.00 2011-05-01 07:18:13.125 121 12688.70 77.28 54963.57 88888.00 2011-05-01 07:18:13.250 121 12688.65 77.28 54963.60 88888.00 2011-05-01 07:18:13.375 121 12688.70 77.33 54963.57 88888.00 2011-05-01 07:18:13.500 121 12688.73 77.30 54963.57 88888.00 2011-05-01 07:18:13.625 121 12688.73 77.33 54963.62 88888.00 2011-05-01 07:18:13.750 121 12688.75 77.33 54963.65 88888.00 2011-05-01 07:18:13.875 121 12688.83 77.33 54963.68 88888.00 2011-05-01 07:18:14.000 121 12688.83 77.33 54963.65 88888.00 2011-05-01 07:18:14.125 121 12688.83 77.33 54963.68 88888.00 2011-05-01 07:18:14.250 121 12688.80 77.28 54963.70 88888.00 2011-05-01 07:18:14.375 121 12688.85 77.33 54963.70 88888.00 2011-05-01 07:18:14.500 121 12688.92 77.35 54963.75 88888.00 2011-05-01 07:18:14.625 121 12688.98 77.38 54963.78 88888.00 2011-05-01 07:18:14.750 121 12688.98 77.40 54963.78 88888.00 2011-05-01 07:18:14.875 121 12689.00 77.40 54963.78 88888.00 2011-05-01 07:18:15.000 121 12689.02 77.38 54963.78 88888.00 2011-05-01 07:18:15.125 121 12688.98 77.35 54963.80 88888.00 2011-05-01 07:18:15.250 121 12688.90 77.35 54963.85 88888.00 2011-05-01 07:18:15.375 121 12688.90 77.38 54963.88 88888.00 2011-05-01 07:18:15.500 121 12688.95 77.38 54963.93 88888.00 2011-05-01 07:18:15.625 121 12689.02 77.38 54963.93 88888.00 2011-05-01 07:18:15.750 121 12688.98 77.38 54963.95 88888.00 2011-05-01 07:18:15.875 121 12688.95 77.35 54963.93 88888.00 2011-05-01 07:18:16.000 121 12688.98 77.35 54963.90 88888.00 2011-05-01 07:18:16.125 121 12689.02 77.35 54963.97 88888.00 2011-05-01 07:18:16.250 121 12688.98 77.28 54964.00 88888.00 2011-05-01 07:18:16.375 121 12688.98 77.28 54964.00 88888.00 2011-05-01 07:18:16.500 121 12689.00 77.28 54964.00 88888.00 2011-05-01 07:18:16.625 121 12689.02 77.30 54964.03 88888.00 2011-05-01 07:18:16.750 121 12689.10 77.25 54964.05 88888.00 2011-05-01 07:18:16.875 121 12689.10 77.22 54964.03 88888.00 2011-05-01 07:18:17.000 121 12689.10 77.22 54964.05 88888.00 2011-05-01 07:18:17.125 121 12689.10 77.20 54964.10 88888.00 2011-05-01 07:18:17.250 121 12689.08 77.22 54964.12 88888.00 2011-05-01 07:18:17.375 121 12689.17 77.22 54964.12 88888.00 2011-05-01 07:18:17.500 121 12689.23 77.22 54964.15 88888.00 2011-05-01 07:18:17.625 121 12689.17 77.22 54964.18 88888.00 2011-05-01 07:18:17.750 121 12689.12 77.17 54964.20 88888.00 2011-05-01 07:18:17.875 121 12689.12 77.15 54964.22 88888.00 2011-05-01 07:18:18.000 121 12689.17 77.17 54964.25 88888.00 2011-05-01 07:18:18.125 121 12689.20 77.15 54964.25 88888.00 2011-05-01 07:18:18.250 121 12689.23 77.12 54964.25 88888.00 2011-05-01 07:18:18.375 121 12689.25 77.15 54964.28 88888.00 2011-05-01 07:18:18.500 121 12689.27 77.15 54964.32 88888.00 2011-05-01 07:18:18.625 121 12689.25 77.12 54964.30 88888.00 2011-05-01 07:18:18.750 121 12689.25 77.10 54964.32 88888.00 2011-05-01 07:18:18.875 121 12689.33 77.15 54964.35 88888.00 2011-05-01 07:18:19.000 121 12689.27 77.17 54964.38 88888.00 2011-05-01 07:18:19.125 121 12689.25 77.15 54964.38 88888.00 2011-05-01 07:18:19.250 121 12689.27 77.15 54964.40 88888.00 2011-05-01 07:18:19.375 121 12689.30 77.15 54964.43 88888.00 2011-05-01 07:18:19.500 121 12689.33 77.17 54964.43 88888.00 2011-05-01 07:18:19.625 121 12689.33 77.15 54964.45 88888.00 2011-05-01 07:18:19.750 121 12689.35 77.15 54964.47 88888.00 2011-05-01 07:18:19.875 121 12689.40 77.17 54964.50 88888.00 2011-05-01 07:18:20.000 121 12689.38 77.17 54964.50 88888.00 2011-05-01 07:18:20.125 121 12689.35 77.17 54964.53 88888.00 2011-05-01 07:18:20.250 121 12689.40 77.15 54964.57 88888.00 2011-05-01 07:18:20.375 121 12689.40 77.15 54964.57 88888.00 2011-05-01 07:18:20.500 121 12689.40 77.17 54964.57 88888.00 2011-05-01 07:18:20.625 121 12689.45 77.20 54964.60 88888.00 2011-05-01 07:18:20.750 121 12689.50 77.22 54964.62 88888.00 2011-05-01 07:18:20.875 121 12689.52 77.20 54964.65 88888.00 2011-05-01 07:18:21.000 121 12689.55 77.20 54964.65 88888.00 2011-05-01 07:18:21.125 121 12689.60 77.20 54964.70 88888.00 2011-05-01 07:18:21.250 121 12689.55 77.20 54964.70 88888.00 2011-05-01 07:18:21.375 121 12689.60 77.20 54964.70 88888.00 2011-05-01 07:18:21.500 121 12689.65 77.20 54964.72 88888.00 2011-05-01 07:18:21.625 121 12689.67 77.25 54964.72 88888.00 2011-05-01 07:18:21.750 121 12689.62 77.22 54964.75 88888.00 2011-05-01 07:18:21.875 121 12689.60 77.25 54964.78 88888.00 2011-05-01 07:18:22.000 121 12689.60 77.25 54964.78 88888.00 2011-05-01 07:18:22.125 121 12689.65 77.22 54964.78 88888.00 2011-05-01 07:18:22.250 121 12689.65 77.25 54964.80 88888.00 2011-05-01 07:18:22.375 121 12689.67 77.28 54964.82 88888.00 2011-05-01 07:18:22.500 121 12689.67 77.28 54964.82 88888.00 2011-05-01 07:18:22.625 121 12689.75 77.30 54964.88 88888.00 2011-05-01 07:18:22.750 121 12689.77 77.28 54964.88 88888.00 2011-05-01 07:18:22.875 121 12689.75 77.28 54964.90 88888.00 2011-05-01 07:18:23.000 121 12689.77 77.28 54964.90 88888.00 2011-05-01 07:18:23.125 121 12689.85 77.28 54964.95 88888.00 2011-05-01 07:18:23.250 121 12689.88 77.28 54964.95 88888.00 2011-05-01 07:18:23.375 121 12689.88 77.28 54964.95 88888.00 2011-05-01 07:18:23.500 121 12689.92 77.35 54964.95 88888.00 2011-05-01 07:18:23.625 121 12689.90 77.35 54964.97 88888.00 2011-05-01 07:18:23.750 121 12690.00 77.38 54965.00 88888.00 2011-05-01 07:18:23.875 121 12690.05 77.38 54965.03 88888.00 2011-05-01 07:18:24.000 121 12690.02 77.38 54965.00 88888.00 2011-05-01 07:18:24.125 121 12689.98 77.40 54965.03 88888.00 2011-05-01 07:18:24.250 121 12689.98 77.38 54965.05 88888.00 2011-05-01 07:18:24.375 121 12690.05 77.38 54965.03 88888.00 2011-05-01 07:18:24.500 121 12690.08 77.42 54965.05 88888.00 2011-05-01 07:18:24.625 121 12690.15 77.50 54965.07 88888.00 2011-05-01 07:18:24.750 121 12690.17 77.47 54965.07 88888.00 2011-05-01 07:18:24.875 121 12690.17 77.45 54965.07 88888.00 2011-05-01 07:18:25.000 121 12690.20 77.47 54965.10 88888.00 2011-05-01 07:18:25.125 121 12690.20 77.50 54965.12 88888.00 2011-05-01 07:18:25.250 121 12690.23 77.50 54965.15 88888.00 2011-05-01 07:18:25.375 121 12690.30 77.55 54965.18 88888.00 2011-05-01 07:18:25.500 121 12690.33 77.55 54965.18 88888.00 2011-05-01 07:18:25.625 121 12690.35 77.53 54965.20 88888.00 2011-05-01 07:18:25.750 121 12690.35 77.55 54965.22 88888.00 2011-05-01 07:18:25.875 121 12690.38 77.58 54965.22 88888.00 2011-05-01 07:18:26.000 121 12690.42 77.58 54965.25 88888.00 2011-05-01 07:18:26.125 121 12690.42 77.58 54965.28 88888.00 2011-05-01 07:18:26.250 121 12690.42 77.62 54965.30 88888.00 2011-05-01 07:18:26.375 121 12690.52 77.65 54965.30 88888.00 2011-05-01 07:18:26.500 121 12690.55 77.65 54965.30 88888.00 2011-05-01 07:18:26.625 121 12690.48 77.62 54965.32 88888.00 2011-05-01 07:18:26.750 121 12690.48 77.62 54965.32 88888.00 2011-05-01 07:18:26.875 121 12690.50 77.60 54965.35 88888.00 2011-05-01 07:18:27.000 121 12690.55 77.62 54965.38 88888.00 2011-05-01 07:18:27.125 121 12690.62 77.65 54965.38 88888.00 2011-05-01 07:18:27.250 121 12690.62 77.67 54965.32 88888.00 2011-05-01 07:18:27.375 121 12690.70 77.65 54965.35 88888.00 2011-05-01 07:18:27.500 121 12690.75 77.67 54965.40 88888.00 2011-05-01 07:18:27.625 121 12690.75 77.70 54965.43 88888.00 2011-05-01 07:18:27.750 121 12690.77 77.72 54965.40 88888.00 2011-05-01 07:18:27.875 121 12690.80 77.72 54965.40 88888.00 2011-05-01 07:18:28.000 121 12690.83 77.75 54965.45 88888.00 2011-05-01 07:18:28.125 121 12690.85 77.78 54965.47 88888.00 2011-05-01 07:18:28.250 121 12690.85 77.80 54965.45 88888.00 2011-05-01 07:18:28.375 121 12690.88 77.80 54965.47 88888.00 2011-05-01 07:18:28.500 121 12690.92 77.80 54965.50 88888.00 2011-05-01 07:18:28.625 121 12690.98 77.85 54965.53 88888.00 2011-05-01 07:18:28.750 121 12691.00 77.88 54965.53 88888.00 2011-05-01 07:18:28.875 121 12691.00 77.88 54965.53 88888.00 2011-05-01 07:18:29.000 121 12691.00 77.88 54965.50 88888.00 2011-05-01 07:18:29.125 121 12691.08 77.92 54965.53 88888.00 2011-05-01 07:18:29.250 121 12691.10 77.95 54965.55 88888.00 2011-05-01 07:18:29.375 121 12691.20 77.97 54965.55 88888.00 2011-05-01 07:18:29.500 121 12691.23 78.03 54965.57 88888.00 2011-05-01 07:18:29.625 121 12691.25 78.05 54965.57 88888.00 2011-05-01 07:18:29.750 121 12691.23 78.05 54965.62 88888.00 2011-05-01 07:18:29.875 121 12691.25 78.05 54965.62 88888.00 2011-05-01 07:18:30.000 121 12691.30 78.08 54965.60 88888.00 2011-05-01 07:18:30.125 121 12691.35 78.10 54965.60 88888.00 2011-05-01 07:18:30.250 121 12691.30 78.10 54965.65 88888.00 2011-05-01 07:18:30.375 121 12691.33 78.12 54965.68 88888.00 2011-05-01 07:18:30.500 121 12691.35 78.15 54965.68 88888.00 2011-05-01 07:18:30.625 121 12691.40 78.17 54965.70 88888.00 2011-05-01 07:18:30.750 121 12691.38 78.17 54965.70 88888.00 2011-05-01 07:18:30.875 121 12691.38 78.15 54965.72 88888.00 2011-05-01 07:18:31.000 121 12691.40 78.17 54965.72 88888.00 2011-05-01 07:18:31.125 121 12691.42 78.17 54965.78 88888.00 2011-05-01 07:18:31.250 121 12691.45 78.17 54965.80 88888.00 2011-05-01 07:18:31.375 121 12691.55 78.20 54965.80 88888.00 2011-05-01 07:18:31.500 121 12691.52 78.20 54965.82 88888.00 2011-05-01 07:18:31.625 121 12691.52 78.17 54965.80 88888.00 2011-05-01 07:18:31.750 121 12691.52 78.17 54965.82 88888.00 2011-05-01 07:18:31.875 121 12691.48 78.20 54965.85 88888.00 2011-05-01 07:18:32.000 121 12691.48 78.20 54965.88 88888.00 2011-05-01 07:18:32.125 121 12691.52 78.20 54965.93 88888.00 2011-05-01 07:18:32.250 121 12691.52 78.20 54965.93 88888.00 2011-05-01 07:18:32.375 121 12691.55 78.20 54965.97 88888.00 2011-05-01 07:18:32.500 121 12691.58 78.22 54965.95 88888.00 2011-05-01 07:18:32.625 121 12691.58 78.20 54965.97 88888.00 2011-05-01 07:18:32.750 121 12691.60 78.17 54965.97 88888.00 2011-05-01 07:18:32.875 121 12691.62 78.20 54966.00 88888.00 2011-05-01 07:18:33.000 121 12691.67 78.17 54965.97 88888.00 2011-05-01 07:18:33.125 121 12691.67 78.15 54966.03 88888.00 2011-05-01 07:18:33.250 121 12691.67 78.12 54966.07 88888.00 2011-05-01 07:18:33.375 121 12691.73 78.15 54966.07 88888.00 2011-05-01 07:18:33.500 121 12691.73 78.12 54966.10 88888.00 2011-05-01 07:18:33.625 121 12691.73 78.17 54966.10 88888.00 2011-05-01 07:18:33.750 121 12691.80 78.20 54966.15 88888.00 2011-05-01 07:18:33.875 121 12691.85 78.17 54966.15 88888.00 2011-05-01 07:18:34.000 121 12691.88 78.17 54966.15 88888.00 2011-05-01 07:18:34.125 121 12691.88 78.17 54966.20 88888.00 2011-05-01 07:18:34.250 121 12691.85 78.12 54966.22 88888.00 2011-05-01 07:18:34.375 121 12691.95 78.15 54966.22 88888.00 2011-05-01 07:18:34.500 121 12691.98 78.17 54966.25 88888.00 2011-05-01 07:18:34.625 121 12692.00 78.15 54966.25 88888.00 2011-05-01 07:18:34.750 121 12691.92 78.17 54966.28 88888.00 2011-05-01 07:18:34.875 121 12691.98 78.20 54966.28 88888.00 2011-05-01 07:18:35.000 121 12692.02 78.20 54966.28 88888.00 2011-05-01 07:18:35.125 121 12692.02 78.22 54966.30 88888.00 2011-05-01 07:18:35.250 121 12692.02 78.25 54966.35 88888.00 2011-05-01 07:18:35.375 121 12692.02 78.25 54966.32 88888.00 2011-05-01 07:18:35.500 121 12692.05 78.25 54966.35 88888.00 2011-05-01 07:18:35.625 121 12692.12 78.25 54966.35 88888.00 2011-05-01 07:18:35.750 121 12692.15 78.28 54966.38 88888.00 2011-05-01 07:18:35.875 121 12692.10 78.25 54966.38 88888.00 2011-05-01 07:18:36.000 121 12692.12 78.28 54966.40 88888.00 2011-05-01 07:18:36.125 121 12692.17 78.33 54966.45 88888.00 2011-05-01 07:18:36.250 121 12692.25 78.35 54966.47 88888.00 2011-05-01 07:18:36.375 121 12692.23 78.33 54966.47 88888.00 2011-05-01 07:18:36.500 121 12692.17 78.33 54966.50 88888.00 2011-05-01 07:18:36.625 121 12692.15 78.38 54966.50 88888.00 2011-05-01 07:18:36.750 121 12692.23 78.38 54966.50 88888.00 2011-05-01 07:18:36.875 121 12692.30 78.42 54966.53 88888.00 2011-05-01 07:18:37.000 121 12692.33 78.42 54966.55 88888.00 2011-05-01 07:18:37.125 121 12692.33 78.40 54966.55 88888.00 2011-05-01 07:18:37.250 121 12692.38 78.40 54966.57 88888.00 2011-05-01 07:18:37.375 121 12692.38 78.42 54966.60 88888.00 2011-05-01 07:18:37.500 121 12692.40 78.45 54966.62 88888.00 2011-05-01 07:18:37.625 121 12692.35 78.45 54966.62 88888.00 2011-05-01 07:18:37.750 121 12692.38 78.50 54966.65 88888.00 2011-05-01 07:18:37.875 121 12692.42 78.50 54966.65 88888.00 2011-05-01 07:18:38.000 121 12692.42 78.47 54966.68 88888.00 2011-05-01 07:18:38.125 121 12692.42 78.50 54966.68 88888.00 2011-05-01 07:18:38.250 121 12692.42 78.47 54966.70 88888.00 2011-05-01 07:18:38.375 121 12692.48 78.42 54966.72 88888.00 2011-05-01 07:18:38.500 121 12692.48 78.45 54966.75 88888.00 2011-05-01 07:18:38.625 121 12692.50 78.50 54966.80 88888.00 2011-05-01 07:18:38.750 121 12692.55 78.50 54966.80 88888.00 2011-05-01 07:18:38.875 121 12692.55 78.45 54966.80 88888.00 2011-05-01 07:18:39.000 121 12692.52 78.45 54966.78 88888.00 2011-05-01 07:18:39.125 121 12692.52 78.47 54966.82 88888.00 2011-05-01 07:18:39.250 121 12692.55 78.45 54966.85 88888.00 2011-05-01 07:18:39.375 121 12692.62 78.47 54966.88 88888.00 2011-05-01 07:18:39.500 121 12692.62 78.47 54966.90 88888.00 2011-05-01 07:18:39.625 121 12692.65 78.50 54966.90 88888.00 2011-05-01 07:18:39.750 121 12692.70 78.45 54966.90 88888.00 2011-05-01 07:18:39.875 121 12692.73 78.45 54966.93 88888.00 2011-05-01 07:18:40.000 121 12692.73 78.45 54966.93 88888.00 2011-05-01 07:18:40.125 121 12692.77 78.47 54966.97 88888.00 2011-05-01 07:18:40.250 121 12692.83 78.45 54966.97 88888.00 2011-05-01 07:18:40.375 121 12692.83 78.47 54966.97 88888.00 2011-05-01 07:18:40.500 121 12692.77 78.45 54966.97 88888.00 2011-05-01 07:18:40.625 121 12692.77 78.45 54967.00 88888.00 2011-05-01 07:18:40.750 121 12692.80 78.42 54967.03 88888.00 2011-05-01 07:18:40.875 121 12692.77 78.42 54967.03 88888.00 2011-05-01 07:18:41.000 121 12692.75 78.40 54967.03 88888.00 2011-05-01 07:18:41.125 121 12692.75 78.38 54967.05 88888.00 2011-05-01 07:18:41.250 121 12692.80 78.38 54967.10 88888.00 2011-05-01 07:18:41.375 121 12692.83 78.40 54967.12 88888.00 2011-05-01 07:18:41.500 121 12692.80 78.40 54967.15 88888.00 2011-05-01 07:18:41.625 121 12692.77 78.40 54967.15 88888.00 2011-05-01 07:18:41.750 121 12692.80 78.40 54967.18 88888.00 2011-05-01 07:18:41.875 121 12692.80 78.40 54967.18 88888.00 2011-05-01 07:18:42.000 121 12692.83 78.38 54967.18 88888.00 2011-05-01 07:18:42.125 121 12692.80 78.35 54967.20 88888.00 2011-05-01 07:18:42.250 121 12692.77 78.35 54967.28 88888.00 2011-05-01 07:18:42.375 121 12692.80 78.35 54967.30 88888.00 2011-05-01 07:18:42.500 121 12692.85 78.38 54967.30 88888.00 2011-05-01 07:18:42.625 121 12692.85 78.35 54967.30 88888.00 2011-05-01 07:18:42.750 121 12692.88 78.33 54967.35 88888.00 2011-05-01 07:18:42.875 121 12692.88 78.30 54967.35 88888.00 2011-05-01 07:18:43.000 121 12692.90 78.28 54967.32 88888.00 2011-05-01 07:18:43.125 121 12692.92 78.30 54967.35 88888.00 2011-05-01 07:18:43.250 121 12692.92 78.28 54967.38 88888.00 2011-05-01 07:18:43.375 121 12692.92 78.25 54967.35 88888.00 2011-05-01 07:18:43.500 121 12692.92 78.25 54967.40 88888.00 2011-05-01 07:18:43.625 121 12692.92 78.25 54967.43 88888.00 2011-05-01 07:18:43.750 121 12692.90 78.28 54967.45 88888.00 2011-05-01 07:18:43.875 121 12692.95 78.22 54967.43 88888.00 2011-05-01 07:18:44.000 121 12692.98 78.20 54967.45 88888.00 2011-05-01 07:18:44.125 121 12692.95 78.22 54967.47 88888.00 2011-05-01 07:18:44.250 121 12692.98 78.20 54967.50 88888.00 2011-05-01 07:18:44.375 121 12692.98 78.22 54967.53 88888.00 2011-05-01 07:18:44.500 121 12692.95 78.25 54967.55 88888.00 2011-05-01 07:18:44.625 121 12692.98 78.25 54967.60 88888.00 2011-05-01 07:18:44.750 121 12692.95 78.25 54967.60 88888.00 2011-05-01 07:18:44.875 121 12692.92 78.22 54967.60 88888.00 2011-05-01 07:18:45.000 121 12692.85 78.22 54967.60 88888.00 2011-05-01 07:18:45.125 121 12692.88 78.25 54967.65 88888.00 2011-05-01 07:18:45.250 121 12692.88 78.25 54967.68 88888.00 2011-05-01 07:18:45.375 121 12692.90 78.25 54967.70 88888.00 2011-05-01 07:18:45.500 121 12692.95 78.22 54967.70 88888.00 2011-05-01 07:18:45.625 121 12692.95 78.25 54967.72 88888.00 2011-05-01 07:18:45.750 121 12692.95 78.25 54967.78 88888.00 2011-05-01 07:18:45.875 121 12692.95 78.22 54967.80 88888.00 2011-05-01 07:18:46.000 121 12693.02 78.22 54967.78 88888.00 2011-05-01 07:18:46.125 121 12693.12 78.25 54967.82 88888.00 2011-05-01 07:18:46.250 121 12693.15 78.25 54967.85 88888.00 2011-05-01 07:18:46.375 121 12693.20 78.25 54967.88 88888.00 2011-05-01 07:18:46.500 121 12693.20 78.25 54967.88 88888.00 2011-05-01 07:18:46.625 121 12693.25 78.25 54967.88 88888.00 2011-05-01 07:18:46.750 121 12693.20 78.25 54967.90 88888.00 2011-05-01 07:18:46.875 121 12693.15 78.20 54967.93 88888.00 2011-05-01 07:18:47.000 121 12693.17 78.22 54967.93 88888.00 2011-05-01 07:18:47.125 121 12693.20 78.22 54967.95 88888.00 2011-05-01 07:18:47.250 121 12693.25 78.17 54968.00 88888.00 2011-05-01 07:18:47.375 121 12693.35 78.20 54968.00 88888.00 2011-05-01 07:18:47.500 121 12693.30 78.20 54968.00 88888.00 2011-05-01 07:18:47.625 121 12693.25 78.20 54968.03 88888.00 2011-05-01 07:18:47.750 121 12693.25 78.20 54968.03 88888.00 2011-05-01 07:18:47.875 121 12693.23 78.17 54968.03 88888.00 2011-05-01 07:18:48.000 121 12693.25 78.17 54968.05 88888.00 2011-05-01 07:18:48.125 121 12693.30 78.15 54968.07 88888.00 2011-05-01 07:18:48.250 121 12693.30 78.15 54968.10 88888.00 2011-05-01 07:18:48.375 121 12693.40 78.17 54968.12 88888.00 2011-05-01 07:18:48.500 121 12693.42 78.17 54968.12 88888.00 2011-05-01 07:18:48.625 121 12693.38 78.15 54968.10 88888.00 2011-05-01 07:18:48.750 121 12693.35 78.15 54968.10 88888.00 2011-05-01 07:18:48.875 121 12693.42 78.17 54968.15 88888.00 2011-05-01 07:18:49.000 121 12693.42 78.17 54968.20 88888.00 2011-05-01 07:18:49.125 121 12693.40 78.17 54968.22 88888.00 2011-05-01 07:18:49.250 121 12693.40 78.17 54968.25 88888.00 2011-05-01 07:18:49.375 121 12693.45 78.20 54968.25 88888.00 2011-05-01 07:18:49.500 121 12693.42 78.22 54968.32 88888.00 2011-05-01 07:18:49.625 121 12693.45 78.25 54968.32 88888.00 2011-05-01 07:18:49.750 121 12693.45 78.17 54968.32 88888.00 2011-05-01 07:18:49.875 121 12693.55 78.17 54968.35 88888.00 2011-05-01 07:18:50.000 121 12693.62 78.20 54968.35 88888.00 2011-05-01 07:18:50.125 121 12693.55 78.22 54968.38 88888.00 2011-05-01 07:18:50.250 121 12693.48 78.25 54968.40 88888.00 2011-05-01 07:18:50.375 121 12693.55 78.25 54968.40 88888.00 2011-05-01 07:18:50.500 121 12693.60 78.22 54968.43 88888.00 2011-05-01 07:18:50.625 121 12693.60 78.22 54968.45 88888.00 2011-05-01 07:18:50.750 121 12693.58 78.25 54968.45 88888.00 2011-05-01 07:18:50.875 121 12693.60 78.28 54968.47 88888.00 2011-05-01 07:18:51.000 121 12693.62 78.30 54968.45 88888.00 2011-05-01 07:18:51.125 121 12693.62 78.30 54968.50 88888.00 2011-05-01 07:18:51.250 121 12693.58 78.30 54968.53 88888.00 2011-05-01 07:18:51.375 121 12693.52 78.33 54968.53 88888.00 2011-05-01 07:18:51.500 121 12693.60 78.33 54968.55 88888.00 2011-05-01 07:18:51.625 121 12693.65 78.30 54968.55 88888.00 2011-05-01 07:18:51.750 121 12693.65 78.30 54968.57 88888.00 2011-05-01 07:18:51.875 121 12693.65 78.35 54968.60 88888.00 2011-05-01 07:18:52.000 121 12693.70 78.35 54968.62 88888.00 2011-05-01 07:18:52.125 121 12693.70 78.35 54968.62 88888.00 2011-05-01 07:18:52.250 121 12693.75 78.35 54968.65 88888.00 2011-05-01 07:18:52.375 121 12693.77 78.40 54968.68 88888.00 2011-05-01 07:18:52.500 121 12693.77 78.38 54968.65 88888.00 2011-05-01 07:18:52.625 121 12693.80 78.35 54968.68 88888.00 2011-05-01 07:18:52.750 121 12693.90 78.38 54968.70 88888.00 2011-05-01 07:18:52.875 121 12693.95 78.40 54968.70 88888.00 2011-05-01 07:18:53.000 121 12693.95 78.40 54968.72 88888.00 2011-05-01 07:18:53.125 121 12693.90 78.40 54968.72 88888.00 2011-05-01 07:18:53.250 121 12693.88 78.40 54968.75 88888.00 2011-05-01 07:18:53.375 121 12693.95 78.40 54968.75 88888.00 2011-05-01 07:18:53.500 121 12693.92 78.42 54968.78 88888.00 2011-05-01 07:18:53.625 121 12693.90 78.38 54968.82 88888.00 2011-05-01 07:18:53.750 121 12693.95 78.38 54968.82 88888.00 2011-05-01 07:18:53.875 121 12693.95 78.40 54968.82 88888.00 2011-05-01 07:18:54.000 121 12694.05 78.42 54968.85 88888.00 2011-05-01 07:18:54.125 121 12694.08 78.45 54968.88 88888.00 2011-05-01 07:18:54.250 121 12694.08 78.45 54968.93 88888.00 2011-05-01 07:18:54.375 121 12694.05 78.45 54968.93 88888.00 2011-05-01 07:18:54.500 121 12694.08 78.40 54968.93 88888.00 2011-05-01 07:18:54.625 121 12694.10 78.40 54968.95 88888.00 2011-05-01 07:18:54.750 121 12694.10 78.45 54968.97 88888.00 2011-05-01 07:18:54.875 121 12694.15 78.42 54969.00 88888.00 2011-05-01 07:18:55.000 121 12694.15 78.40 54968.97 88888.00 2011-05-01 07:18:55.125 121 12694.20 78.42 54969.03 88888.00 2011-05-01 07:18:55.250 121 12694.17 78.40 54969.07 88888.00 2011-05-01 07:18:55.375 121 12694.12 78.38 54969.05 88888.00 2011-05-01 07:18:55.500 121 12694.12 78.35 54969.07 88888.00 2011-05-01 07:18:55.625 121 12694.15 78.38 54969.07 88888.00 2011-05-01 07:18:55.750 121 12694.23 78.38 54969.10 88888.00 2011-05-01 07:18:55.875 121 12694.25 78.35 54969.07 88888.00 2011-05-01 07:18:56.000 121 12694.25 78.38 54969.10 88888.00 2011-05-01 07:18:56.125 121 12694.20 78.38 54969.15 88888.00 2011-05-01 07:18:56.250 121 12694.20 78.35 54969.20 88888.00 2011-05-01 07:18:56.375 121 12694.27 78.38 54969.20 88888.00 2011-05-01 07:18:56.500 121 12694.33 78.40 54969.22 88888.00 2011-05-01 07:18:56.625 121 12694.30 78.40 54969.22 88888.00 2011-05-01 07:18:56.750 121 12694.30 78.40 54969.22 88888.00 2011-05-01 07:18:56.875 121 12694.27 78.40 54969.25 88888.00 2011-05-01 07:18:57.000 121 12694.25 78.40 54969.25 88888.00 2011-05-01 07:18:57.125 121 12694.25 78.40 54969.30 88888.00 2011-05-01 07:18:57.250 121 12694.27 78.42 54969.32 88888.00 2011-05-01 07:18:57.375 121 12694.35 78.42 54969.32 88888.00 2011-05-01 07:18:57.500 121 12694.38 78.42 54969.32 88888.00 2011-05-01 07:18:57.625 121 12694.35 78.40 54969.32 88888.00 2011-05-01 07:18:57.750 121 12694.45 78.40 54969.35 88888.00 2011-05-01 07:18:57.875 121 12694.55 78.38 54969.35 88888.00 2011-05-01 07:18:58.000 121 12694.55 78.38 54969.35 88888.00 2011-05-01 07:18:58.125 121 12694.55 78.42 54969.40 88888.00 2011-05-01 07:18:58.250 121 12694.52 78.42 54969.45 88888.00 2011-05-01 07:18:58.375 121 12694.55 78.42 54969.47 88888.00 2011-05-01 07:18:58.500 121 12694.52 78.42 54969.45 88888.00 2011-05-01 07:18:58.625 121 12694.60 78.47 54969.50 88888.00 2011-05-01 07:18:58.750 121 12694.58 78.47 54969.50 88888.00 2011-05-01 07:18:58.875 121 12694.58 78.42 54969.50 88888.00 2011-05-01 07:18:59.000 121 12694.58 78.47 54969.47 88888.00 2011-05-01 07:18:59.125 121 12694.58 78.50 54969.53 88888.00 2011-05-01 07:18:59.250 121 12694.60 78.47 54969.55 88888.00 2011-05-01 07:18:59.375 121 12694.65 78.45 54969.53 88888.00 2011-05-01 07:18:59.500 121 12694.73 78.45 54969.50 88888.00 2011-05-01 07:18:59.625 121 12694.80 78.47 54969.55 88888.00 2011-05-01 07:18:59.750 121 12694.80 78.50 54969.62 88888.00 2011-05-01 07:18:59.875 121 12694.83 78.55 54969.65 88888.00 2011-05-01 07:19:00.000 121 12694.88 78.58 54969.65 88888.00 2011-05-01 07:19:00.125 121 12694.88 78.55 54969.65 88888.00 2011-05-01 07:19:00.250 121 12694.88 78.55 54969.68 88888.00 2011-05-01 07:19:00.375 121 12694.90 78.60 54969.70 88888.00 2011-05-01 07:19:00.500 121 12694.90 78.60 54969.70 88888.00 2011-05-01 07:19:00.625 121 12694.92 78.58 54969.68 88888.00 2011-05-01 07:19:00.750 121 12694.95 78.55 54969.70 88888.00 2011-05-01 07:19:00.875 121 12694.98 78.60 54969.75 88888.00 2011-05-01 07:19:01.000 121 12695.10 78.60 54969.78 88888.00 2011-05-01 07:19:01.125 121 12695.08 78.60 54969.80 88888.00 2011-05-01 07:19:01.250 121 12695.05 78.58 54969.80 88888.00 2011-05-01 07:19:01.375 121 12695.10 78.58 54969.80 88888.00 2011-05-01 07:19:01.500 121 12695.08 78.60 54969.80 88888.00 2011-05-01 07:19:01.625 121 12695.08 78.62 54969.82 88888.00 2011-05-01 07:19:01.750 121 12695.08 78.62 54969.88 88888.00 2011-05-01 07:19:01.875 121 12695.10 78.62 54969.88 88888.00 2011-05-01 07:19:02.000 121 12695.12 78.60 54969.90 88888.00 2011-05-01 07:19:02.125 121 12695.10 78.62 54969.93 88888.00 2011-05-01 07:19:02.250 121 12695.08 78.65 54969.95 88888.00 2011-05-01 07:19:02.375 121 12695.02 78.62 54969.95 88888.00 2011-05-01 07:19:02.500 121 12695.05 78.65 54969.97 88888.00 2011-05-01 07:19:02.625 121 12695.10 78.67 54970.03 88888.00 2011-05-01 07:19:02.750 121 12695.12 78.67 54970.03 88888.00 2011-05-01 07:19:02.875 121 12695.15 78.65 54970.00 88888.00 2011-05-01 07:19:03.000 121 12695.12 78.62 54970.00 88888.00 2011-05-01 07:19:03.125 121 12695.08 78.65 54970.07 88888.00 2011-05-01 07:19:03.250 121 12695.05 78.67 54970.07 88888.00 2011-05-01 07:19:03.375 121 12695.08 78.67 54970.07 88888.00 2011-05-01 07:19:03.500 121 12695.05 78.67 54970.10 88888.00 2011-05-01 07:19:03.625 121 12695.10 78.65 54970.12 88888.00 2011-05-01 07:19:03.750 121 12695.10 78.65 54970.18 88888.00 2011-05-01 07:19:03.875 121 12695.15 78.62 54970.15 88888.00 2011-05-01 07:19:04.000 121 12695.17 78.65 54970.18 88888.00 2011-05-01 07:19:04.125 121 12695.15 78.67 54970.20 88888.00 2011-05-01 07:19:04.250 121 12695.12 78.67 54970.20 88888.00 2011-05-01 07:19:04.375 121 12695.12 78.67 54970.20 88888.00 2011-05-01 07:19:04.500 121 12695.12 78.67 54970.22 88888.00 2011-05-01 07:19:04.625 121 12695.10 78.67 54970.25 88888.00 2011-05-01 07:19:04.750 121 12695.10 78.70 54970.28 88888.00 2011-05-01 07:19:04.875 121 12695.10 78.67 54970.28 88888.00 2011-05-01 07:19:05.000 121 12695.10 78.70 54970.30 88888.00 2011-05-01 07:19:05.125 121 12695.12 78.70 54970.30 88888.00 2011-05-01 07:19:05.250 121 12695.10 78.72 54970.35 88888.00 2011-05-01 07:19:05.375 121 12695.10 78.70 54970.35 88888.00 2011-05-01 07:19:05.500 121 12695.12 78.70 54970.38 88888.00 2011-05-01 07:19:05.625 121 12695.17 78.70 54970.43 88888.00 2011-05-01 07:19:05.750 121 12695.17 78.70 54970.45 88888.00 2011-05-01 07:19:05.875 121 12695.15 78.65 54970.47 88888.00 2011-05-01 07:19:06.000 121 12695.12 78.70 54970.47 88888.00 2011-05-01 07:19:06.125 121 12695.12 78.72 54970.47 88888.00 2011-05-01 07:19:06.250 121 12695.08 78.70 54970.50 88888.00 2011-05-01 07:19:06.375 121 12695.12 78.67 54970.50 88888.00 2011-05-01 07:19:06.500 121 12695.12 78.65 54970.53 88888.00 2011-05-01 07:19:06.625 121 12695.08 78.67 54970.53 88888.00 2011-05-01 07:19:06.750 121 12695.12 78.70 54970.55 88888.00 2011-05-01 07:19:06.875 121 12695.15 78.72 54970.55 88888.00 2011-05-01 07:19:07.000 121 12695.10 78.72 54970.55 88888.00 2011-05-01 07:19:07.125 121 12695.10 78.72 54970.57 88888.00 2011-05-01 07:19:07.250 121 12695.15 78.72 54970.62 88888.00 2011-05-01 07:19:07.375 121 12695.25 78.72 54970.65 88888.00 2011-05-01 07:19:07.500 121 12695.15 78.72 54970.68 88888.00 2011-05-01 07:19:07.625 121 12695.12 78.70 54970.68 88888.00 2011-05-01 07:19:07.750 121 12695.12 78.70 54970.68 88888.00 2011-05-01 07:19:07.875 121 12695.12 78.70 54970.70 88888.00 2011-05-01 07:19:08.000 121 12695.12 78.72 54970.75 88888.00 2011-05-01 07:19:08.125 121 12695.10 78.72 54970.78 88888.00 2011-05-01 07:19:08.250 121 12695.05 78.67 54970.80 88888.00 2011-05-01 07:19:08.375 121 12695.08 78.67 54970.80 88888.00 2011-05-01 07:19:08.500 121 12695.05 78.65 54970.80 88888.00 2011-05-01 07:19:08.625 121 12695.05 78.62 54970.80 88888.00 2011-05-01 07:19:08.750 121 12695.05 78.60 54970.80 88888.00 2011-05-01 07:19:08.875 121 12695.05 78.60 54970.90 88888.00 2011-05-01 07:19:09.000 121 12695.08 78.62 54970.93 88888.00 2011-05-01 07:19:09.125 121 12695.05 78.62 54970.95 88888.00 2011-05-01 07:19:09.250 121 12694.95 78.58 54970.93 88888.00 2011-05-01 07:19:09.375 121 12694.95 78.55 54970.93 88888.00 2011-05-01 07:19:09.500 121 12695.00 78.55 54970.97 88888.00 2011-05-01 07:19:09.625 121 12694.98 78.55 54971.00 88888.00 2011-05-01 07:19:09.750 121 12694.90 78.55 54971.03 88888.00 2011-05-01 07:19:09.875 121 12694.85 78.50 54971.03 88888.00 2011-05-01 07:19:10.000 121 12694.90 78.50 54971.07 88888.00 2011-05-01 07:19:10.125 121 12694.92 78.53 54971.07 88888.00 2011-05-01 07:19:10.250 121 12694.92 78.47 54971.10 88888.00 2011-05-01 07:19:10.375 121 12694.92 78.47 54971.12 88888.00 2011-05-01 07:19:10.500 121 12694.90 78.50 54971.15 88888.00 2011-05-01 07:19:10.625 121 12694.90 78.50 54971.18 88888.00 2011-05-01 07:19:10.750 121 12694.95 78.50 54971.18 88888.00 2011-05-01 07:19:10.875 121 12694.90 78.50 54971.18 88888.00 2011-05-01 07:19:11.000 121 12694.88 78.50 54971.18 88888.00 2011-05-01 07:19:11.125 121 12694.90 78.47 54971.22 88888.00 2011-05-01 07:19:11.250 121 12694.90 78.45 54971.22 88888.00 2011-05-01 07:19:11.375 121 12694.90 78.47 54971.25 88888.00 2011-05-01 07:19:11.500 121 12694.90 78.47 54971.28 88888.00 2011-05-01 07:19:11.625 121 12694.92 78.45 54971.25 88888.00 2011-05-01 07:19:11.750 121 12694.98 78.47 54971.28 88888.00 2011-05-01 07:19:11.875 121 12694.98 78.47 54971.32 88888.00 2011-05-01 07:19:12.000 121 12694.90 78.45 54971.32 88888.00 2011-05-01 07:19:12.125 121 12694.85 78.45 54971.35 88888.00 2011-05-01 07:19:12.250 121 12694.80 78.45 54971.35 88888.00 2011-05-01 07:19:12.375 121 12694.88 78.45 54971.35 88888.00 2011-05-01 07:19:12.500 121 12694.95 78.45 54971.38 88888.00 2011-05-01 07:19:12.625 121 12694.92 78.42 54971.40 88888.00 2011-05-01 07:19:12.750 121 12694.92 78.47 54971.40 88888.00 2011-05-01 07:19:12.875 121 12694.98 78.47 54971.45 88888.00 2011-05-01 07:19:13.000 121 12695.00 78.50 54971.45 88888.00 2011-05-01 07:19:13.125 121 12694.98 78.47 54971.45 88888.00 2011-05-01 07:19:13.250 121 12694.90 78.47 54971.50 88888.00 2011-05-01 07:19:13.375 121 12694.98 78.47 54971.50 88888.00 2011-05-01 07:19:13.500 121 12695.02 78.50 54971.55 88888.00 2011-05-01 07:19:13.625 121 12694.92 78.50 54971.55 88888.00 2011-05-01 07:19:13.750 121 12694.90 78.53 54971.57 88888.00 2011-05-01 07:19:13.875 121 12695.02 78.53 54971.57 88888.00 2011-05-01 07:19:14.000 121 12695.10 78.53 54971.60 88888.00 2011-05-01 07:19:14.125 121 12695.10 78.53 54971.60 88888.00 2011-05-01 07:19:14.250 121 12695.08 78.50 54971.60 88888.00 2011-05-01 07:19:14.375 121 12695.10 78.50 54971.60 88888.00 2011-05-01 07:19:14.500 121 12695.12 78.50 54971.62 88888.00 2011-05-01 07:19:14.625 121 12695.15 78.53 54971.62 88888.00 2011-05-01 07:19:14.750 121 12695.15 78.50 54971.68 88888.00 2011-05-01 07:19:14.875 121 12695.12 78.50 54971.70 88888.00 2011-05-01 07:19:15.000 121 12695.08 78.47 54971.70 88888.00 2011-05-01 07:19:15.125 121 12695.08 78.50 54971.72 88888.00 2011-05-01 07:19:15.250 121 12695.12 78.53 54971.75 88888.00 2011-05-01 07:19:15.375 121 12695.15 78.55 54971.80 88888.00 2011-05-01 07:19:15.500 121 12695.15 78.53 54971.80 88888.00 2011-05-01 07:19:15.625 121 12695.15 78.53 54971.80 88888.00 2011-05-01 07:19:15.750 121 12695.12 78.53 54971.80 88888.00 2011-05-01 07:19:15.875 121 12695.15 78.55 54971.82 88888.00 2011-05-01 07:19:16.000 121 12695.23 78.58 54971.85 88888.00 2011-05-01 07:19:16.125 121 12695.23 78.58 54971.88 88888.00 2011-05-01 07:19:16.250 121 12695.20 78.53 54971.85 88888.00 2011-05-01 07:19:16.375 121 12695.20 78.53 54971.88 88888.00 2011-05-01 07:19:16.500 121 12695.20 78.53 54971.88 88888.00 2011-05-01 07:19:16.625 121 12695.25 78.53 54971.90 88888.00 2011-05-01 07:19:16.750 121 12695.27 78.55 54971.93 88888.00 2011-05-01 07:19:16.875 121 12695.27 78.55 54971.93 88888.00 2011-05-01 07:19:17.000 121 12695.27 78.53 54971.97 88888.00 2011-05-01 07:19:17.125 121 12695.30 78.53 54972.00 88888.00 2011-05-01 07:19:17.250 121 12695.30 78.53 54972.00 88888.00 2011-05-01 07:19:17.375 121 12695.30 78.53 54972.00 88888.00 2011-05-01 07:19:17.500 121 12695.33 78.55 54972.03 88888.00 2011-05-01 07:19:17.625 121 12695.35 78.55 54972.05 88888.00 2011-05-01 07:19:17.750 121 12695.35 78.53 54972.03 88888.00 2011-05-01 07:19:17.875 121 12695.35 78.53 54972.03 88888.00 2011-05-01 07:19:18.000 121 12695.38 78.55 54972.05 88888.00 2011-05-01 07:19:18.125 121 12695.38 78.55 54972.05 88888.00 2011-05-01 07:19:18.250 121 12695.35 78.55 54972.07 88888.00 2011-05-01 07:19:18.375 121 12695.35 78.60 54972.10 88888.00 2011-05-01 07:19:18.500 121 12695.42 78.60 54972.12 88888.00 2011-05-01 07:19:18.625 121 12695.42 78.58 54972.07 88888.00 2011-05-01 07:19:18.750 121 12695.45 78.60 54972.10 88888.00 2011-05-01 07:19:18.875 121 12695.50 78.58 54972.12 88888.00 2011-05-01 07:19:19.000 121 12695.52 78.58 54972.12 88888.00 2011-05-01 07:19:19.125 121 12695.48 78.60 54972.18 88888.00 2011-05-01 07:19:19.250 121 12695.42 78.55 54972.20 88888.00 2011-05-01 07:19:19.375 121 12695.45 78.58 54972.18 88888.00 2011-05-01 07:19:19.500 121 12695.50 78.58 54972.18 88888.00 2011-05-01 07:19:19.625 121 12695.50 78.60 54972.20 88888.00 2011-05-01 07:19:19.750 121 12695.55 78.62 54972.22 88888.00 2011-05-01 07:19:19.875 121 12695.50 78.62 54972.25 88888.00 2011-05-01 07:19:20.000 121 12695.48 78.65 54972.28 88888.00 2011-05-01 07:19:20.125 121 12695.50 78.67 54972.30 88888.00 2011-05-01 07:19:20.250 121 12695.50 78.67 54972.30 88888.00 2011-05-01 07:19:20.375 121 12695.58 78.67 54972.30 88888.00 2011-05-01 07:19:20.500 121 12695.55 78.67 54972.30 88888.00 2011-05-01 07:19:20.625 121 12695.60 78.70 54972.32 88888.00 2011-05-01 07:19:20.750 121 12695.65 78.70 54972.35 88888.00 2011-05-01 07:19:20.875 121 12695.67 78.70 54972.38 88888.00 2011-05-01 07:19:21.000 121 12695.65 78.67 54972.38 88888.00 2011-05-01 07:19:21.125 121 12695.70 78.72 54972.40 88888.00 2011-05-01 07:19:21.250 121 12695.62 78.72 54972.40 88888.00 2011-05-01 07:19:21.375 121 12695.62 78.72 54972.40 88888.00 2011-05-01 07:19:21.500 121 12695.67 78.78 54972.43 88888.00 2011-05-01 07:19:21.625 121 12695.70 78.78 54972.45 88888.00 2011-05-01 07:19:21.750 121 12695.65 78.80 54972.45 88888.00 2011-05-01 07:19:21.875 121 12695.60 78.80 54972.47 88888.00 2011-05-01 07:19:22.000 121 12695.62 78.80 54972.50 88888.00 2011-05-01 07:19:22.125 121 12695.65 78.80 54972.50 88888.00 2011-05-01 07:19:22.250 121 12695.67 78.83 54972.50 88888.00 2011-05-01 07:19:22.375 121 12695.65 78.85 54972.53 88888.00 2011-05-01 07:19:22.500 121 12695.73 78.83 54972.55 88888.00 2011-05-01 07:19:22.625 121 12695.75 78.83 54972.57 88888.00 2011-05-01 07:19:22.750 121 12695.75 78.85 54972.60 88888.00 2011-05-01 07:19:22.875 121 12695.77 78.88 54972.57 88888.00 2011-05-01 07:19:23.000 121 12695.80 78.88 54972.57 88888.00 2011-05-01 07:19:23.125 121 12695.80 78.88 54972.65 88888.00 2011-05-01 07:19:23.250 121 12695.80 78.88 54972.65 88888.00 2011-05-01 07:19:23.375 121 12695.88 78.90 54972.68 88888.00 2011-05-01 07:19:23.500 121 12695.85 78.92 54972.68 88888.00 2011-05-01 07:19:23.625 121 12695.77 78.92 54972.68 88888.00 2011-05-01 07:19:23.750 121 12695.73 78.90 54972.70 88888.00 2011-05-01 07:19:23.875 121 12695.77 78.90 54972.70 88888.00 2011-05-01 07:19:24.000 121 12695.83 78.92 54972.70 88888.00 2011-05-01 07:19:24.125 121 12695.80 78.90 54972.75 88888.00 2011-05-01 07:19:24.250 121 12695.77 78.90 54972.80 88888.00 2011-05-01 07:19:24.375 121 12695.83 78.90 54972.80 88888.00 2011-05-01 07:19:24.500 121 12695.83 78.90 54972.80 88888.00 2011-05-01 07:19:24.625 121 12695.85 78.90 54972.82 88888.00 2011-05-01 07:19:24.750 121 12695.83 78.92 54972.82 88888.00 2011-05-01 07:19:24.875 121 12695.83 78.90 54972.82 88888.00 2011-05-01 07:19:25.000 121 12695.77 78.92 54972.82 88888.00 2011-05-01 07:19:25.125 121 12695.85 78.92 54972.85 88888.00 2011-05-01 07:19:25.250 121 12695.85 78.92 54972.88 88888.00 2011-05-01 07:19:25.375 121 12695.85 78.95 54972.88 88888.00 2011-05-01 07:19:25.500 121 12695.90 79.00 54972.93 88888.00 2011-05-01 07:19:25.625 121 12695.92 79.03 54972.95 88888.00 2011-05-01 07:19:25.750 121 12695.90 79.03 54972.95 88888.00 2011-05-01 07:19:25.875 121 12695.88 78.97 54972.95 88888.00 2011-05-01 07:19:26.000 121 12695.88 78.97 54972.95 88888.00 2011-05-01 07:19:26.125 121 12695.83 79.00 54973.00 88888.00 2011-05-01 07:19:26.250 121 12695.80 79.00 54973.05 88888.00 2011-05-01 07:19:26.375 121 12695.75 79.00 54973.05 88888.00 2011-05-01 07:19:26.500 121 12695.80 79.03 54973.03 88888.00 2011-05-01 07:19:26.625 121 12695.80 79.03 54973.03 88888.00 2011-05-01 07:19:26.750 121 12695.77 79.03 54973.05 88888.00 2011-05-01 07:19:26.875 121 12695.83 79.05 54973.07 88888.00 2011-05-01 07:19:27.000 121 12695.83 79.05 54973.07 88888.00 2011-05-01 07:19:27.125 121 12695.77 79.08 54973.12 88888.00 2011-05-01 07:19:27.250 121 12695.75 79.05 54973.15 88888.00 2011-05-01 07:19:27.375 121 12695.83 79.08 54973.15 88888.00 2011-05-01 07:19:27.500 121 12695.88 79.08 54973.18 88888.00 2011-05-01 07:19:27.625 121 12695.90 79.08 54973.18 88888.00 2011-05-01 07:19:27.750 121 12695.92 79.08 54973.20 88888.00 2011-05-01 07:19:27.875 121 12695.92 79.08 54973.22 88888.00 2011-05-01 07:19:28.000 121 12695.90 79.10 54973.22 88888.00 2011-05-01 07:19:28.125 121 12695.88 79.08 54973.22 88888.00 2011-05-01 07:19:28.250 121 12695.80 79.08 54973.22 88888.00 2011-05-01 07:19:28.375 121 12695.83 79.10 54973.25 88888.00 2011-05-01 07:19:28.500 121 12695.88 79.12 54973.30 88888.00 2011-05-01 07:19:28.625 121 12695.85 79.12 54973.30 88888.00 2011-05-01 07:19:28.750 121 12695.83 79.12 54973.30 88888.00 2011-05-01 07:19:28.875 121 12695.83 79.12 54973.30 88888.00 2011-05-01 07:19:29.000 121 12695.83 79.15 54973.35 88888.00 2011-05-01 07:19:29.125 121 12695.85 79.17 54973.38 88888.00 2011-05-01 07:19:29.250 121 12695.85 79.12 54973.38 88888.00 2011-05-01 07:19:29.375 121 12695.85 79.17 54973.40 88888.00 2011-05-01 07:19:29.500 121 12695.77 79.17 54973.45 88888.00 2011-05-01 07:19:29.625 121 12695.77 79.17 54973.47 88888.00 2011-05-01 07:19:29.750 121 12695.80 79.17 54973.47 88888.00 2011-05-01 07:19:29.875 121 12695.77 79.15 54973.47 88888.00 2011-05-01 07:19:30.000 121 12695.80 79.20 54973.45 88888.00 2011-05-01 07:19:30.125 121 12695.85 79.20 54973.50 88888.00 2011-05-01 07:19:30.250 121 12695.80 79.20 54973.53 88888.00 2011-05-01 07:19:30.375 121 12695.83 79.20 54973.57 88888.00 2011-05-01 07:19:30.500 121 12695.73 79.22 54973.55 88888.00 2011-05-01 07:19:30.625 121 12695.70 79.22 54973.55 88888.00 2011-05-01 07:19:30.750 121 12695.73 79.25 54973.57 88888.00 2011-05-01 07:19:30.875 121 12695.75 79.25 54973.57 88888.00 2011-05-01 07:19:31.000 121 12695.77 79.28 54973.57 88888.00 2011-05-01 07:19:31.125 121 12695.80 79.30 54973.65 88888.00 2011-05-01 07:19:31.250 121 12695.75 79.33 54973.68 88888.00 2011-05-01 07:19:31.375 121 12695.77 79.33 54973.68 88888.00 2011-05-01 07:19:31.500 121 12695.70 79.33 54973.68 88888.00 2011-05-01 07:19:31.625 121 12695.62 79.35 54973.68 88888.00 2011-05-01 07:19:31.750 121 12695.65 79.38 54973.72 88888.00 2011-05-01 07:19:31.875 121 12695.65 79.38 54973.75 88888.00 2011-05-01 07:19:32.000 121 12695.62 79.38 54973.78 88888.00 2011-05-01 07:19:32.125 121 12695.58 79.38 54973.78 88888.00 2011-05-01 07:19:32.250 121 12695.52 79.40 54973.80 88888.00 2011-05-01 07:19:32.375 121 12695.55 79.40 54973.82 88888.00 2011-05-01 07:19:32.500 121 12695.58 79.45 54973.82 88888.00 2011-05-01 07:19:32.625 121 12695.58 79.45 54973.88 88888.00 2011-05-01 07:19:32.750 121 12695.55 79.47 54973.85 88888.00 2011-05-01 07:19:32.875 121 12695.52 79.45 54973.85 88888.00 2011-05-01 07:19:33.000 121 12695.50 79.42 54973.82 88888.00 2011-05-01 07:19:33.125 121 12695.48 79.42 54973.88 88888.00 2011-05-01 07:19:33.250 121 12695.45 79.45 54973.93 88888.00 2011-05-01 07:19:33.375 121 12695.50 79.47 54973.95 88888.00 2011-05-01 07:19:33.500 121 12695.50 79.53 54973.95 88888.00 2011-05-01 07:19:33.625 121 12695.58 79.55 54973.97 88888.00 2011-05-01 07:19:33.750 121 12695.58 79.53 54973.97 88888.00 2011-05-01 07:19:33.875 121 12695.58 79.53 54974.00 88888.00 2011-05-01 07:19:34.000 121 12695.55 79.53 54974.00 88888.00 2011-05-01 07:19:34.125 121 12695.52 79.55 54974.05 88888.00 2011-05-01 07:19:34.250 121 12695.50 79.55 54974.07 88888.00 2011-05-01 07:19:34.375 121 12695.55 79.53 54974.07 88888.00 2011-05-01 07:19:34.500 121 12695.58 79.53 54974.07 88888.00 2011-05-01 07:19:34.625 121 12695.55 79.60 54974.12 88888.00 2011-05-01 07:19:34.750 121 12695.58 79.62 54974.18 88888.00 2011-05-01 07:19:34.875 121 12695.62 79.60 54974.20 88888.00 2011-05-01 07:19:35.000 121 12695.70 79.62 54974.20 88888.00 2011-05-01 07:19:35.125 121 12695.67 79.60 54974.20 88888.00 2011-05-01 07:19:35.250 121 12695.58 79.58 54974.18 88888.00 2011-05-01 07:19:35.375 121 12695.58 79.60 54974.20 88888.00 2011-05-01 07:19:35.500 121 12695.67 79.65 54974.20 88888.00 2011-05-01 07:19:35.625 121 12695.75 79.65 54974.22 88888.00 2011-05-01 07:19:35.750 121 12695.75 79.67 54974.25 88888.00 2011-05-01 07:19:35.875 121 12695.65 79.67 54974.28 88888.00 2011-05-01 07:19:36.000 121 12695.55 79.67 54974.32 88888.00 2011-05-01 07:19:36.125 121 12695.58 79.70 54974.32 88888.00 2011-05-01 07:19:36.250 121 12695.58 79.70 54974.38 88888.00 2011-05-01 07:19:36.375 121 12695.60 79.70 54974.40 88888.00 2011-05-01 07:19:36.500 121 12695.52 79.75 54974.43 88888.00 2011-05-01 07:19:36.625 121 12695.52 79.78 54974.43 88888.00 2011-05-01 07:19:36.750 121 12695.50 79.75 54974.43 88888.00 2011-05-01 07:19:36.875 121 12695.45 79.72 54974.43 88888.00 2011-05-01 07:19:37.000 121 12695.45 79.75 54974.47 88888.00 2011-05-01 07:19:37.125 121 12695.55 79.83 54974.50 88888.00 2011-05-01 07:19:37.250 121 12695.55 79.78 54974.53 88888.00 2011-05-01 07:19:37.375 121 12695.52 79.75 54974.50 88888.00 2011-05-01 07:19:37.500 121 12695.48 79.78 54974.55 88888.00 2011-05-01 07:19:37.625 121 12695.50 79.78 54974.55 88888.00 2011-05-01 07:19:37.750 121 12695.55 79.83 54974.57 88888.00 2011-05-01 07:19:37.875 121 12695.58 79.78 54974.55 88888.00 2011-05-01 07:19:38.000 121 12695.60 79.75 54974.60 88888.00 2011-05-01 07:19:38.125 121 12695.65 79.78 54974.65 88888.00 2011-05-01 07:19:38.250 121 12695.65 79.80 54974.68 88888.00 2011-05-01 07:19:38.375 121 12695.60 79.80 54974.68 88888.00 2011-05-01 07:19:38.500 121 12695.60 79.75 54974.68 88888.00 2011-05-01 07:19:38.625 121 12695.62 79.78 54974.70 88888.00 2011-05-01 07:19:38.750 121 12695.62 79.80 54974.70 88888.00 2011-05-01 07:19:38.875 121 12695.62 79.80 54974.72 88888.00 2011-05-01 07:19:39.000 121 12695.55 79.80 54974.72 88888.00 2011-05-01 07:19:39.125 121 12695.55 79.83 54974.78 88888.00 2011-05-01 07:19:39.250 121 12695.52 79.78 54974.78 88888.00 2011-05-01 07:19:39.375 121 12695.60 79.83 54974.78 88888.00 2011-05-01 07:19:39.500 121 12695.62 79.85 54974.82 88888.00 2011-05-01 07:19:39.625 121 12695.60 79.85 54974.82 88888.00 2011-05-01 07:19:39.750 121 12695.62 79.85 54974.82 88888.00 2011-05-01 07:19:39.875 121 12695.62 79.85 54974.85 88888.00 2011-05-01 07:19:40.000 121 12695.65 79.85 54974.88 88888.00 2011-05-01 07:19:40.125 121 12695.67 79.85 54974.88 88888.00 2011-05-01 07:19:40.250 121 12695.67 79.85 54974.88 88888.00 2011-05-01 07:19:40.375 121 12695.70 79.83 54974.88 88888.00 2011-05-01 07:19:40.500 121 12695.67 79.85 54974.93 88888.00 2011-05-01 07:19:40.625 121 12695.70 79.88 54974.97 88888.00 2011-05-01 07:19:40.750 121 12695.75 79.90 54974.95 88888.00 2011-05-01 07:19:40.875 121 12695.80 79.90 54974.95 88888.00 2011-05-01 07:19:41.000 121 12695.88 79.90 54974.97 88888.00 2011-05-01 07:19:41.125 121 12695.90 79.90 54975.00 88888.00 2011-05-01 07:19:41.250 121 12695.85 79.90 54975.05 88888.00 2011-05-01 07:19:41.375 121 12695.85 79.92 54975.05 88888.00 2011-05-01 07:19:41.500 121 12695.85 79.90 54975.05 88888.00 2011-05-01 07:19:41.625 121 12695.88 79.88 54975.07 88888.00 2011-05-01 07:19:41.750 121 12695.88 79.85 54975.07 88888.00 2011-05-01 07:19:41.875 121 12695.88 79.85 54975.07 88888.00 2011-05-01 07:19:42.000 121 12695.83 79.83 54975.10 88888.00 2011-05-01 07:19:42.125 121 12695.77 79.85 54975.12 88888.00 2011-05-01 07:19:42.250 121 12695.85 79.85 54975.15 88888.00 2011-05-01 07:19:42.375 121 12695.92 79.88 54975.15 88888.00 2011-05-01 07:19:42.500 121 12695.92 79.88 54975.18 88888.00 2011-05-01 07:19:42.625 121 12695.90 79.83 54975.18 88888.00 2011-05-01 07:19:42.750 121 12695.92 79.80 54975.20 88888.00 2011-05-01 07:19:42.875 121 12695.95 79.85 54975.20 88888.00 2011-05-01 07:19:43.000 121 12695.95 79.83 54975.20 88888.00 2011-05-01 07:19:43.125 121 12695.92 79.83 54975.22 88888.00 2011-05-01 07:19:43.250 121 12695.92 79.83 54975.25 88888.00 2011-05-01 07:19:43.375 121 12695.92 79.85 54975.25 88888.00 2011-05-01 07:19:43.500 121 12695.95 79.80 54975.28 88888.00 2011-05-01 07:19:43.625 121 12696.00 79.78 54975.28 88888.00 2011-05-01 07:19:43.750 121 12696.02 79.78 54975.32 88888.00 2011-05-01 07:19:43.875 121 12696.00 79.80 54975.35 88888.00 2011-05-01 07:19:44.000 121 12696.02 79.78 54975.35 88888.00 2011-05-01 07:19:44.125 121 12696.05 79.72 54975.35 88888.00 2011-05-01 07:19:44.250 121 12696.05 79.78 54975.35 88888.00 2011-05-01 07:19:44.375 121 12696.00 79.78 54975.35 88888.00 2011-05-01 07:19:44.500 121 12696.08 79.75 54975.40 88888.00 2011-05-01 07:19:44.625 121 12696.17 79.75 54975.47 88888.00 2011-05-01 07:19:44.750 121 12696.23 79.72 54975.45 88888.00 2011-05-01 07:19:44.875 121 12696.17 79.70 54975.45 88888.00 2011-05-01 07:19:45.000 121 12696.17 79.65 54975.43 88888.00 2011-05-01 07:19:45.125 121 12696.20 79.70 54975.47 88888.00 2011-05-01 07:19:45.250 121 12696.23 79.65 54975.53 88888.00 2011-05-01 07:19:45.375 121 12696.27 79.65 54975.53 88888.00 2011-05-01 07:19:45.500 121 12696.30 79.67 54975.53 88888.00 2011-05-01 07:19:45.625 121 12696.30 79.70 54975.55 88888.00 2011-05-01 07:19:45.750 121 12696.30 79.70 54975.60 88888.00 2011-05-01 07:19:45.875 121 12696.30 79.65 54975.62 88888.00 2011-05-01 07:19:46.000 121 12696.33 79.67 54975.62 88888.00 2011-05-01 07:19:46.125 121 12696.33 79.65 54975.62 88888.00 2011-05-01 07:19:46.250 121 12696.33 79.67 54975.68 88888.00 2011-05-01 07:19:46.375 121 12696.42 79.65 54975.68 88888.00 2011-05-01 07:19:46.500 121 12696.48 79.67 54975.70 88888.00 2011-05-01 07:19:46.625 121 12696.50 79.62 54975.70 88888.00 2011-05-01 07:19:46.750 121 12696.50 79.62 54975.70 88888.00 2011-05-01 07:19:46.875 121 12696.45 79.60 54975.70 88888.00 2011-05-01 07:19:47.000 121 12696.48 79.65 54975.72 88888.00 2011-05-01 07:19:47.125 121 12696.52 79.65 54975.72 88888.00 2011-05-01 07:19:47.250 121 12696.52 79.62 54975.72 88888.00 2011-05-01 07:19:47.375 121 12696.58 79.62 54975.75 88888.00 2011-05-01 07:19:47.500 121 12696.55 79.60 54975.72 88888.00 2011-05-01 07:19:47.625 121 12696.60 79.60 54975.75 88888.00 2011-05-01 07:19:47.750 121 12696.65 79.62 54975.78 88888.00 2011-05-01 07:19:47.875 121 12696.67 79.62 54975.82 88888.00 2011-05-01 07:19:48.000 121 12696.67 79.60 54975.85 88888.00 2011-05-01 07:19:48.125 121 12696.73 79.60 54975.88 88888.00 2011-05-01 07:19:48.250 121 12696.75 79.60 54975.88 88888.00 2011-05-01 07:19:48.375 121 12696.75 79.60 54975.90 88888.00 2011-05-01 07:19:48.500 121 12696.77 79.60 54975.93 88888.00 2011-05-01 07:19:48.625 121 12696.77 79.60 54975.93 88888.00 2011-05-01 07:19:48.750 121 12696.77 79.62 54975.95 88888.00 2011-05-01 07:19:48.875 121 12696.75 79.60 54975.95 88888.00 2011-05-01 07:19:49.000 121 12696.75 79.60 54975.97 88888.00 2011-05-01 07:19:49.125 121 12696.77 79.62 54976.00 88888.00 2011-05-01 07:19:49.250 121 12696.77 79.62 54976.00 88888.00 2011-05-01 07:19:49.375 121 12696.83 79.62 54976.00 88888.00 2011-05-01 07:19:49.500 121 12696.88 79.60 54976.00 88888.00 2011-05-01 07:19:49.625 121 12696.92 79.60 54976.03 88888.00 2011-05-01 07:19:49.750 121 12696.90 79.58 54976.03 88888.00 2011-05-01 07:19:49.875 121 12696.85 79.55 54976.03 88888.00 2011-05-01 07:19:50.000 121 12696.88 79.55 54976.03 88888.00 2011-05-01 07:19:50.125 121 12696.95 79.58 54976.07 88888.00 2011-05-01 07:19:50.250 121 12696.98 79.58 54976.12 88888.00 2011-05-01 07:19:50.375 121 12697.00 79.55 54976.10 88888.00 2011-05-01 07:19:50.500 121 12697.05 79.55 54976.10 88888.00 2011-05-01 07:19:50.625 121 12697.05 79.58 54976.12 88888.00 2011-05-01 07:19:50.750 121 12697.02 79.55 54976.18 88888.00 2011-05-01 07:19:50.875 121 12697.00 79.55 54976.15 88888.00 2011-05-01 07:19:51.000 121 12697.00 79.55 54976.15 88888.00 2011-05-01 07:19:51.125 121 12697.10 79.55 54976.18 88888.00 2011-05-01 07:19:51.250 121 12697.17 79.55 54976.22 88888.00 2011-05-01 07:19:51.375 121 12697.17 79.55 54976.22 88888.00 2011-05-01 07:19:51.500 121 12697.20 79.55 54976.25 88888.00 2011-05-01 07:19:51.625 121 12697.27 79.58 54976.25 88888.00 2011-05-01 07:19:51.750 121 12697.27 79.58 54976.28 88888.00 2011-05-01 07:19:51.875 121 12697.30 79.58 54976.28 88888.00 2011-05-01 07:19:52.000 121 12697.33 79.62 54976.28 88888.00 2011-05-01 07:19:52.125 121 12697.35 79.60 54976.30 88888.00 2011-05-01 07:19:52.250 121 12697.35 79.58 54976.32 88888.00 2011-05-01 07:19:52.375 121 12697.40 79.60 54976.35 88888.00 2011-05-01 07:19:52.500 121 12697.35 79.60 54976.38 88888.00 2011-05-01 07:19:52.625 121 12697.38 79.58 54976.35 88888.00 2011-05-01 07:19:52.750 121 12697.40 79.62 54976.35 88888.00 2011-05-01 07:19:52.875 121 12697.45 79.62 54976.40 88888.00 2011-05-01 07:19:53.000 121 12697.48 79.62 54976.40 88888.00 2011-05-01 07:19:53.125 121 12697.52 79.65 54976.43 88888.00 2011-05-01 07:19:53.250 121 12697.50 79.65 54976.47 88888.00 2011-05-01 07:19:53.375 121 12697.58 79.62 54976.45 88888.00 2011-05-01 07:19:53.500 121 12697.55 79.62 54976.45 88888.00 2011-05-01 07:19:53.625 121 12697.52 79.65 54976.47 88888.00 2011-05-01 07:19:53.750 121 12697.58 79.67 54976.50 88888.00 2011-05-01 07:19:53.875 121 12697.58 79.67 54976.50 88888.00 2011-05-01 07:19:54.000 121 12697.55 79.67 54976.47 88888.00 2011-05-01 07:19:54.125 121 12697.60 79.67 54976.47 88888.00 2011-05-01 07:19:54.250 121 12697.67 79.70 54976.53 88888.00 2011-05-01 07:19:54.375 121 12697.75 79.75 54976.55 88888.00 2011-05-01 07:19:54.500 121 12697.73 79.75 54976.55 88888.00 2011-05-01 07:19:54.625 121 12697.70 79.75 54976.55 88888.00 2011-05-01 07:19:54.750 121 12697.67 79.78 54976.55 88888.00 2011-05-01 07:19:54.875 121 12697.77 79.78 54976.55 88888.00 2011-05-01 07:19:55.000 121 12697.77 79.78 54976.53 88888.00 2011-05-01 07:19:55.125 121 12697.75 79.78 54976.55 88888.00 2011-05-01 07:19:55.250 121 12697.80 79.80 54976.57 88888.00 2011-05-01 07:19:55.375 121 12697.83 79.83 54976.57 88888.00 2011-05-01 07:19:55.500 121 12697.77 79.85 54976.62 88888.00 2011-05-01 07:19:55.625 121 12697.83 79.85 54976.60 88888.00 2011-05-01 07:19:55.750 121 12697.88 79.85 54976.62 88888.00 2011-05-01 07:19:55.875 121 12697.88 79.85 54976.65 88888.00 2011-05-01 07:19:56.000 121 12697.95 79.85 54976.68 88888.00 2011-05-01 07:19:56.125 121 12698.00 79.85 54976.70 88888.00 2011-05-01 07:19:56.250 121 12698.05 79.78 54976.70 88888.00 2011-05-01 07:19:56.375 121 12698.08 79.80 54976.72 88888.00 2011-05-01 07:19:56.500 121 12698.08 79.85 54976.72 88888.00 2011-05-01 07:19:56.625 121 12698.02 79.85 54976.72 88888.00 2011-05-01 07:19:56.750 121 12698.02 79.85 54976.75 88888.00 2011-05-01 07:19:56.875 121 12698.02 79.83 54976.78 88888.00 2011-05-01 07:19:57.000 121 12698.05 79.83 54976.80 88888.00 2011-05-01 07:19:57.125 121 12698.08 79.83 54976.80 88888.00 2011-05-01 07:19:57.250 121 12698.02 79.80 54976.80 88888.00 2011-05-01 07:19:57.375 121 12698.05 79.80 54976.80 88888.00 2011-05-01 07:19:57.500 121 12698.10 79.80 54976.82 88888.00 2011-05-01 07:19:57.625 121 12698.12 79.83 54976.85 88888.00 2011-05-01 07:19:57.750 121 12698.12 79.85 54976.85 88888.00 2011-05-01 07:19:57.875 121 12698.12 79.85 54976.85 88888.00 2011-05-01 07:19:58.000 121 12698.10 79.80 54976.85 88888.00 2011-05-01 07:19:58.125 121 12698.08 79.78 54976.88 88888.00 2011-05-01 07:19:58.250 121 12698.15 79.80 54976.90 88888.00 2011-05-01 07:19:58.375 121 12698.20 79.80 54976.90 88888.00 2011-05-01 07:19:58.500 121 12698.30 79.78 54976.90 88888.00 2011-05-01 07:19:58.625 121 12698.30 79.75 54976.93 88888.00 2011-05-01 07:19:58.750 121 12698.25 79.75 54976.93 88888.00 2011-05-01 07:19:58.875 121 12698.27 79.75 54976.95 88888.00 2011-05-01 07:19:59.000 121 12698.33 79.75 54976.97 88888.00 2011-05-01 07:19:59.125 121 12698.35 79.78 54977.00 88888.00 2011-05-01 07:19:59.250 121 12698.27 79.75 54977.03 88888.00 2011-05-01 07:19:59.375 121 12698.30 79.72 54977.03 88888.00 2011-05-01 07:19:59.500 121 12698.38 79.72 54977.03 88888.00 2011-05-01 07:19:59.625 121 12698.38 79.70 54977.05 88888.00 2011-05-01 07:19:59.750 121 12698.35 79.70 54977.05 88888.00 2011-05-01 07:19:59.875 121 12698.35 79.70 54977.07 88888.00 2011-05-01 07:20:00.000 121 12698.42 79.72 54977.07 88888.00 2011-05-01 07:20:00.125 121 12698.45 79.70 54977.10 88888.00 2011-05-01 07:20:00.250 121 12698.40 79.70 54977.15 88888.00 2011-05-01 07:20:00.375 121 12698.42 79.70 54977.15 88888.00 2011-05-01 07:20:00.500 121 12698.48 79.70 54977.18 88888.00 2011-05-01 07:20:00.625 121 12698.45 79.70 54977.15 88888.00 2011-05-01 07:20:00.750 121 12698.45 79.70 54977.15 88888.00 2011-05-01 07:20:00.875 121 12698.45 79.72 54977.18 88888.00 2011-05-01 07:20:01.000 121 12698.48 79.72 54977.15 88888.00 2011-05-01 07:20:01.125 121 12698.50 79.72 54977.20 88888.00 2011-05-01 07:20:01.250 121 12698.55 79.70 54977.20 88888.00 2011-05-01 07:20:01.375 121 12698.62 79.70 54977.20 88888.00 2011-05-01 07:20:01.500 121 12698.60 79.70 54977.20 88888.00 2011-05-01 07:20:01.625 121 12698.62 79.70 54977.22 88888.00 2011-05-01 07:20:01.750 121 12698.62 79.72 54977.25 88888.00 2011-05-01 07:20:01.875 121 12698.60 79.70 54977.22 88888.00 2011-05-01 07:20:02.000 121 12698.67 79.70 54977.25 88888.00 2011-05-01 07:20:02.125 121 12698.67 79.70 54977.25 88888.00 2011-05-01 07:20:02.250 121 12698.62 79.67 54977.25 88888.00 2011-05-01 07:20:02.375 121 12698.65 79.70 54977.30 88888.00 2011-05-01 07:20:02.500 121 12698.67 79.70 54977.30 88888.00 2011-05-01 07:20:02.625 121 12698.67 79.67 54977.30 88888.00 2011-05-01 07:20:02.750 121 12698.70 79.72 54977.32 88888.00 2011-05-01 07:20:02.875 121 12698.75 79.75 54977.35 88888.00 2011-05-01 07:20:03.000 121 12698.73 79.70 54977.35 88888.00 2011-05-01 07:20:03.125 121 12698.65 79.70 54977.38 88888.00 2011-05-01 07:20:03.250 121 12698.65 79.70 54977.43 88888.00 2011-05-01 07:20:03.375 121 12698.62 79.75 54977.45 88888.00 2011-05-01 07:20:03.500 121 12698.67 79.72 54977.45 88888.00 2011-05-01 07:20:03.625 121 12698.67 79.70 54977.43 88888.00 2011-05-01 07:20:03.750 121 12698.75 79.72 54977.47 88888.00 2011-05-01 07:20:03.875 121 12698.80 79.72 54977.45 88888.00 2011-05-01 07:20:04.000 121 12698.80 79.72 54977.45 88888.00 2011-05-01 07:20:04.125 121 12698.80 79.75 54977.50 88888.00 2011-05-01 07:20:04.250 121 12698.83 79.75 54977.53 88888.00 2011-05-01 07:20:04.375 121 12698.85 79.78 54977.53 88888.00 2011-05-01 07:20:04.500 121 12698.83 79.78 54977.53 88888.00 2011-05-01 07:20:04.625 121 12698.77 79.78 54977.53 88888.00 2011-05-01 07:20:04.750 121 12698.77 79.78 54977.57 88888.00 2011-05-01 07:20:04.875 121 12698.83 79.78 54977.55 88888.00 2011-05-01 07:20:05.000 121 12698.85 79.78 54977.55 88888.00 2011-05-01 07:20:05.125 121 12698.80 79.78 54977.57 88888.00 2011-05-01 07:20:05.250 121 12698.80 79.75 54977.60 88888.00 2011-05-01 07:20:05.375 121 12698.90 79.75 54977.65 88888.00 2011-05-01 07:20:05.500 121 12698.92 79.75 54977.68 88888.00 2011-05-01 07:20:05.625 121 12698.90 79.80 54977.68 88888.00 2011-05-01 07:20:05.750 121 12698.88 79.78 54977.68 88888.00 2011-05-01 07:20:05.875 121 12698.88 79.70 54977.68 88888.00 2011-05-01 07:20:06.000 121 12698.88 79.70 54977.68 88888.00 2011-05-01 07:20:06.125 121 12698.85 79.72 54977.68 88888.00 2011-05-01 07:20:06.250 121 12698.95 79.72 54977.70 88888.00 2011-05-01 07:20:06.375 121 12699.00 79.75 54977.75 88888.00 2011-05-01 07:20:06.500 121 12698.98 79.78 54977.78 88888.00 2011-05-01 07:20:06.625 121 12698.98 79.75 54977.78 88888.00 2011-05-01 07:20:06.750 121 12699.02 79.72 54977.80 88888.00 2011-05-01 07:20:06.875 121 12698.95 79.75 54977.82 88888.00 2011-05-01 07:20:07.000 121 12698.92 79.75 54977.80 88888.00 2011-05-01 07:20:07.125 121 12698.95 79.72 54977.85 88888.00 2011-05-01 07:20:07.250 121 12698.90 79.72 54977.88 88888.00 2011-05-01 07:20:07.375 121 12698.95 79.75 54977.90 88888.00 2011-05-01 07:20:07.500 121 12699.02 79.78 54977.90 88888.00 2011-05-01 07:20:07.625 121 12699.02 79.75 54977.90 88888.00 2011-05-01 07:20:07.750 121 12699.00 79.72 54977.93 88888.00 2011-05-01 07:20:07.875 121 12699.02 79.75 54977.93 88888.00 2011-05-01 07:20:08.000 121 12699.10 79.72 54977.90 88888.00 2011-05-01 07:20:08.125 121 12699.15 79.75 54977.93 88888.00 2011-05-01 07:20:08.250 121 12699.17 79.75 54977.97 88888.00 2011-05-01 07:20:08.375 121 12699.23 79.78 54977.97 88888.00 2011-05-01 07:20:08.500 121 12699.17 79.75 54977.95 88888.00 2011-05-01 07:20:08.625 121 12699.17 79.72 54977.97 88888.00 2011-05-01 07:20:08.750 121 12699.23 79.75 54978.00 88888.00 2011-05-01 07:20:08.875 121 12699.23 79.75 54978.03 88888.00 2011-05-01 07:20:09.000 121 12699.20 79.75 54978.00 88888.00 2011-05-01 07:20:09.125 121 12699.17 79.75 54978.03 88888.00 2011-05-01 07:20:09.250 121 12699.17 79.78 54978.07 88888.00 2011-05-01 07:20:09.375 121 12699.23 79.80 54978.07 88888.00 2011-05-01 07:20:09.500 121 12699.23 79.80 54978.07 88888.00 2011-05-01 07:20:09.625 121 12699.23 79.78 54978.05 88888.00 2011-05-01 07:20:09.750 121 12699.23 79.78 54978.07 88888.00 2011-05-01 07:20:09.875 121 12699.25 79.78 54978.07 88888.00 2011-05-01 07:20:10.000 121 12699.23 79.80 54978.07 88888.00 2011-05-01 07:20:10.125 121 12699.23 79.85 54978.10 88888.00 2011-05-01 07:20:10.250 121 12699.20 79.80 54978.15 88888.00 2011-05-01 07:20:10.375 121 12699.23 79.78 54978.12 88888.00 2011-05-01 07:20:10.500 121 12699.25 79.78 54978.12 88888.00 2011-05-01 07:20:10.625 121 12699.35 79.85 54978.18 88888.00 2011-05-01 07:20:10.750 121 12699.40 79.88 54978.18 88888.00 2011-05-01 07:20:10.875 121 12699.40 79.85 54978.18 88888.00 2011-05-01 07:20:11.000 121 12699.45 79.85 54978.20 88888.00 2011-05-01 07:20:11.125 121 12699.45 79.88 54978.22 88888.00 2011-05-01 07:20:11.250 121 12699.48 79.90 54978.25 88888.00 2011-05-01 07:20:11.375 121 12699.52 79.95 54978.28 88888.00 2011-05-01 07:20:11.500 121 12699.58 79.97 54978.28 88888.00 2011-05-01 07:20:11.625 121 12699.65 79.95 54978.25 88888.00 2011-05-01 07:20:11.750 121 12699.67 79.95 54978.22 88888.00 2011-05-01 07:20:11.875 121 12699.67 79.97 54978.25 88888.00 2011-05-01 07:20:12.000 121 12699.67 80.00 54978.25 88888.00 2011-05-01 07:20:12.125 121 12699.70 80.00 54978.28 88888.00 2011-05-01 07:20:12.250 121 12699.65 79.97 54978.30 88888.00 2011-05-01 07:20:12.375 121 12699.70 80.00 54978.30 88888.00 2011-05-01 07:20:12.500 121 12699.77 80.05 54978.32 88888.00 2011-05-01 07:20:12.625 121 12699.77 80.10 54978.32 88888.00 2011-05-01 07:20:12.750 121 12699.70 80.08 54978.35 88888.00 2011-05-01 07:20:12.875 121 12699.70 80.08 54978.35 88888.00 2011-05-01 07:20:13.000 121 12699.70 80.10 54978.35 88888.00 2011-05-01 07:20:13.125 121 12699.73 80.12 54978.38 88888.00 2011-05-01 07:20:13.250 121 12699.75 80.12 54978.35 88888.00 2011-05-01 07:20:13.375 121 12699.83 80.15 54978.35 88888.00 2011-05-01 07:20:13.500 121 12699.85 80.15 54978.35 88888.00 2011-05-01 07:20:13.625 121 12699.83 80.12 54978.38 88888.00 2011-05-01 07:20:13.750 121 12699.80 80.12 54978.40 88888.00 2011-05-01 07:20:13.875 121 12699.85 80.17 54978.43 88888.00 2011-05-01 07:20:14.000 121 12699.85 80.17 54978.43 88888.00 2011-05-01 07:20:14.125 121 12699.88 80.17 54978.43 88888.00 2011-05-01 07:20:14.250 121 12699.80 80.17 54978.45 88888.00 2011-05-01 07:20:14.375 121 12699.83 80.15 54978.45 88888.00 2011-05-01 07:20:14.500 121 12699.90 80.17 54978.47 88888.00 2011-05-01 07:20:14.625 121 12699.90 80.20 54978.50 88888.00 2011-05-01 07:20:14.750 121 12699.92 80.20 54978.50 88888.00 2011-05-01 07:20:14.875 121 12700.00 80.22 54978.47 88888.00 2011-05-01 07:20:15.000 121 12700.05 80.22 54978.50 88888.00 2011-05-01 07:20:15.125 121 12700.08 80.25 54978.50 88888.00 2011-05-01 07:20:15.250 121 12700.10 80.22 54978.50 88888.00 2011-05-01 07:20:15.375 121 12700.12 80.20 54978.50 88888.00 2011-05-01 07:20:15.500 121 12700.05 80.22 54978.55 88888.00 2011-05-01 07:20:15.625 121 12699.98 80.25 54978.55 88888.00 2011-05-01 07:20:15.750 121 12700.05 80.25 54978.53 88888.00 2011-05-01 07:20:15.875 121 12700.15 80.28 54978.57 88888.00 2011-05-01 07:20:16.000 121 12700.23 80.33 54978.60 88888.00 2011-05-01 07:20:16.125 121 12700.25 80.33 54978.60 88888.00 2011-05-01 07:20:16.250 121 12700.17 80.33 54978.62 88888.00 2011-05-01 07:20:16.375 121 12700.17 80.33 54978.60 88888.00 2011-05-01 07:20:16.500 121 12700.20 80.33 54978.62 88888.00 2011-05-01 07:20:16.625 121 12700.27 80.33 54978.60 88888.00 2011-05-01 07:20:16.750 121 12700.30 80.35 54978.60 88888.00 2011-05-01 07:20:16.875 121 12700.30 80.40 54978.65 88888.00 2011-05-01 07:20:17.000 121 12700.27 80.40 54978.65 88888.00 2011-05-01 07:20:17.125 121 12700.27 80.40 54978.68 88888.00 2011-05-01 07:20:17.250 121 12700.25 80.35 54978.70 88888.00 2011-05-01 07:20:17.375 121 12700.30 80.38 54978.70 88888.00 2011-05-01 07:20:17.500 121 12700.38 80.42 54978.72 88888.00 2011-05-01 07:20:17.625 121 12700.40 80.40 54978.72 88888.00 2011-05-01 07:20:17.750 121 12700.40 80.40 54978.72 88888.00 2011-05-01 07:20:17.875 121 12700.42 80.42 54978.75 88888.00 2011-05-01 07:20:18.000 121 12700.45 80.45 54978.78 88888.00 2011-05-01 07:20:18.125 121 12700.40 80.42 54978.75 88888.00 2011-05-01 07:20:18.250 121 12700.40 80.45 54978.78 88888.00 2011-05-01 07:20:18.375 121 12700.50 80.42 54978.78 88888.00 2011-05-01 07:20:18.500 121 12700.58 80.45 54978.80 88888.00 2011-05-01 07:20:18.625 121 12700.58 80.45 54978.80 88888.00 2011-05-01 07:20:18.750 121 12700.52 80.45 54978.82 88888.00 2011-05-01 07:20:18.875 121 12700.48 80.42 54978.85 88888.00 2011-05-01 07:20:19.000 121 12700.48 80.42 54978.88 88888.00 2011-05-01 07:20:19.125 121 12700.60 80.47 54978.88 88888.00 2011-05-01 07:20:19.250 121 12700.62 80.47 54978.88 88888.00 2011-05-01 07:20:19.375 121 12700.70 80.47 54978.85 88888.00 2011-05-01 07:20:19.500 121 12700.67 80.42 54978.85 88888.00 2011-05-01 07:20:19.625 121 12700.65 80.45 54978.88 88888.00 2011-05-01 07:20:19.750 121 12700.67 80.45 54978.90 88888.00 2011-05-01 07:20:19.875 121 12700.73 80.45 54978.93 88888.00 2011-05-01 07:20:20.000 121 12700.73 80.45 54978.90 88888.00 2011-05-01 07:20:20.125 121 12700.67 80.45 54978.95 88888.00 2011-05-01 07:20:20.250 121 12700.70 80.45 54978.97 88888.00 2011-05-01 07:20:20.375 121 12700.80 80.47 54978.95 88888.00 2011-05-01 07:20:20.500 121 12700.85 80.47 54978.97 88888.00 2011-05-01 07:20:20.625 121 12700.85 80.47 54978.97 88888.00 2011-05-01 07:20:20.750 121 12700.88 80.45 54979.00 88888.00 2011-05-01 07:20:20.875 121 12700.92 80.47 54979.03 88888.00 2011-05-01 07:20:21.000 121 12700.98 80.50 54979.00 88888.00 2011-05-01 07:20:21.125 121 12700.95 80.47 54979.00 88888.00 2011-05-01 07:20:21.250 121 12700.90 80.45 54979.05 88888.00 2011-05-01 07:20:21.375 121 12700.95 80.50 54979.05 88888.00 2011-05-01 07:20:21.500 121 12700.92 80.50 54979.07 88888.00 2011-05-01 07:20:21.625 121 12700.98 80.50 54979.10 88888.00 2011-05-01 07:20:21.750 121 12701.00 80.53 54979.10 88888.00 2011-05-01 07:20:21.875 121 12701.00 80.55 54979.12 88888.00 2011-05-01 07:20:22.000 121 12700.95 80.53 54979.12 88888.00 2011-05-01 07:20:22.125 121 12700.95 80.53 54979.12 88888.00 2011-05-01 07:20:22.250 121 12700.98 80.47 54979.15 88888.00 2011-05-01 07:20:22.375 121 12701.02 80.50 54979.12 88888.00 2011-05-01 07:20:22.500 121 12701.02 80.53 54979.18 88888.00 2011-05-01 07:20:22.625 121 12701.10 80.50 54979.15 88888.00 2011-05-01 07:20:22.750 121 12701.15 80.47 54979.18 88888.00 2011-05-01 07:20:22.875 121 12701.17 80.50 54979.20 88888.00 2011-05-01 07:20:23.000 121 12701.20 80.53 54979.20 88888.00 2011-05-01 07:20:23.125 121 12701.20 80.55 54979.22 88888.00 2011-05-01 07:20:23.250 121 12701.15 80.53 54979.22 88888.00 2011-05-01 07:20:23.375 121 12701.17 80.53 54979.25 88888.00 2011-05-01 07:20:23.500 121 12701.17 80.50 54979.25 88888.00 2011-05-01 07:20:23.625 121 12701.17 80.53 54979.30 88888.00 2011-05-01 07:20:23.750 121 12701.27 80.55 54979.30 88888.00 2011-05-01 07:20:23.875 121 12701.25 80.53 54979.28 88888.00 2011-05-01 07:20:24.000 121 12701.17 80.47 54979.28 88888.00 2011-05-01 07:20:24.125 121 12701.17 80.50 54979.32 88888.00 2011-05-01 07:20:24.250 121 12701.23 80.47 54979.38 88888.00 2011-05-01 07:20:24.375 121 12701.25 80.50 54979.38 88888.00 2011-05-01 07:20:24.500 121 12701.33 80.47 54979.38 88888.00 2011-05-01 07:20:24.625 121 12701.35 80.47 54979.38 88888.00 2011-05-01 07:20:24.750 121 12701.38 80.47 54979.38 88888.00 2011-05-01 07:20:24.875 121 12701.35 80.50 54979.40 88888.00 2011-05-01 07:20:25.000 121 12701.33 80.50 54979.40 88888.00 2011-05-01 07:20:25.125 121 12701.33 80.50 54979.45 88888.00 2011-05-01 07:20:25.250 121 12701.40 80.50 54979.45 88888.00 2011-05-01 07:20:25.375 121 12701.45 80.47 54979.45 88888.00 2011-05-01 07:20:25.500 121 12701.48 80.47 54979.43 88888.00 2011-05-01 07:20:25.625 121 12701.50 80.47 54979.43 88888.00 2011-05-01 07:20:25.750 121 12701.50 80.50 54979.43 88888.00 2011-05-01 07:20:25.875 121 12701.50 80.47 54979.50 88888.00 2011-05-01 07:20:26.000 121 12701.48 80.47 54979.50 88888.00 2011-05-01 07:20:26.125 121 12701.48 80.50 54979.53 88888.00 2011-05-01 07:20:26.250 121 12701.52 80.47 54979.55 88888.00 2011-05-01 07:20:26.375 121 12701.55 80.47 54979.55 88888.00 2011-05-01 07:20:26.500 121 12701.58 80.53 54979.55 88888.00 2011-05-01 07:20:26.625 121 12701.60 80.50 54979.55 88888.00 2011-05-01 07:20:26.750 121 12701.60 80.50 54979.60 88888.00 2011-05-01 07:20:26.875 121 12701.62 80.53 54979.62 88888.00 2011-05-01 07:20:27.000 121 12701.65 80.50 54979.60 88888.00 2011-05-01 07:20:27.125 121 12701.65 80.45 54979.60 88888.00 2011-05-01 07:20:27.250 121 12701.62 80.45 54979.68 88888.00 2011-05-01 07:20:27.375 121 12701.62 80.53 54979.70 88888.00 2011-05-01 07:20:27.500 121 12701.65 80.53 54979.68 88888.00 2011-05-01 07:20:27.625 121 12701.65 80.50 54979.65 88888.00 2011-05-01 07:20:27.750 121 12701.65 80.50 54979.68 88888.00 2011-05-01 07:20:27.875 121 12701.75 80.53 54979.70 88888.00 2011-05-01 07:20:28.000 121 12701.85 80.53 54979.68 88888.00 2011-05-01 07:20:28.125 121 12701.85 80.50 54979.70 88888.00 2011-05-01 07:20:28.250 121 12701.80 80.50 54979.70 88888.00 2011-05-01 07:20:28.375 121 12701.83 80.50 54979.68 88888.00 2011-05-01 07:20:28.500 121 12701.83 80.53 54979.68 88888.00 2011-05-01 07:20:28.625 121 12701.80 80.58 54979.72 88888.00 2011-05-01 07:20:28.750 121 12701.85 80.58 54979.72 88888.00 2011-05-01 07:20:28.875 121 12701.80 80.58 54979.75 88888.00 2011-05-01 07:20:29.000 121 12701.80 80.60 54979.78 88888.00 2011-05-01 07:20:29.125 121 12701.83 80.60 54979.80 88888.00 2011-05-01 07:20:29.250 121 12701.83 80.58 54979.85 88888.00 2011-05-01 07:20:29.375 121 12701.88 80.58 54979.85 88888.00 2011-05-01 07:20:29.500 121 12701.88 80.55 54979.82 88888.00 2011-05-01 07:20:29.625 121 12701.85 80.58 54979.85 88888.00 2011-05-01 07:20:29.750 121 12701.88 80.58 54979.88 88888.00 2011-05-01 07:20:29.875 121 12701.90 80.62 54979.88 88888.00 2011-05-01 07:20:30.000 121 12701.85 80.62 54979.88 88888.00 2011-05-01 07:20:30.125 121 12701.85 80.62 54979.90 88888.00 2011-05-01 07:20:30.250 121 12701.88 80.62 54979.95 88888.00 2011-05-01 07:20:30.375 121 12701.90 80.62 54979.93 88888.00 2011-05-01 07:20:30.500 121 12701.95 80.65 54979.93 88888.00 2011-05-01 07:20:30.625 121 12701.98 80.67 54979.93 88888.00 2011-05-01 07:20:30.750 121 12702.02 80.65 54979.95 88888.00 2011-05-01 07:20:30.875 121 12702.00 80.65 54979.95 88888.00 2011-05-01 07:20:31.000 121 12701.92 80.60 54979.95 88888.00 2011-05-01 07:20:31.125 121 12702.00 80.67 54979.97 88888.00 2011-05-01 07:20:31.250 121 12702.05 80.67 54980.03 88888.00 2011-05-01 07:20:31.375 121 12702.02 80.67 54980.00 88888.00 2011-05-01 07:20:31.500 121 12701.92 80.72 54980.03 88888.00 2011-05-01 07:20:31.625 121 12702.00 80.67 54980.03 88888.00 2011-05-01 07:20:31.750 121 12701.98 80.65 54980.03 88888.00 2011-05-01 07:20:31.875 121 12701.95 80.70 54980.03 88888.00 2011-05-01 07:20:32.000 121 12702.05 80.70 54980.05 88888.00 2011-05-01 07:20:32.125 121 12702.10 80.67 54980.03 88888.00 2011-05-01 07:20:32.250 121 12702.10 80.67 54980.05 88888.00 2011-05-01 07:20:32.375 121 12702.08 80.72 54980.07 88888.00 2011-05-01 07:20:32.500 121 12702.10 80.72 54980.12 88888.00 2011-05-01 07:20:32.625 121 12702.15 80.70 54980.12 88888.00 2011-05-01 07:20:32.750 121 12702.25 80.70 54980.12 88888.00 2011-05-01 07:20:32.875 121 12702.27 80.70 54980.15 88888.00 2011-05-01 07:20:33.000 121 12702.23 80.70 54980.20 88888.00 2011-05-01 07:20:33.125 121 12702.17 80.67 54980.20 88888.00 2011-05-01 07:20:33.250 121 12702.10 80.65 54980.22 88888.00 2011-05-01 07:20:33.375 121 12702.15 80.67 54980.22 88888.00 2011-05-01 07:20:33.500 121 12702.23 80.70 54980.25 88888.00 2011-05-01 07:20:33.625 121 12702.25 80.67 54980.25 88888.00 2011-05-01 07:20:33.750 121 12702.23 80.70 54980.28 88888.00 2011-05-01 07:20:33.875 121 12702.25 80.72 54980.25 88888.00 2011-05-01 07:20:34.000 121 12702.27 80.70 54980.25 88888.00 2011-05-01 07:20:34.125 121 12702.25 80.67 54980.32 88888.00 2011-05-01 07:20:34.250 121 12702.20 80.65 54980.32 88888.00 2011-05-01 07:20:34.375 121 12702.33 80.70 54980.32 88888.00 2011-05-01 07:20:34.500 121 12702.42 80.70 54980.30 88888.00 2011-05-01 07:20:34.625 121 12702.42 80.70 54980.32 88888.00 2011-05-01 07:20:34.750 121 12702.30 80.70 54980.32 88888.00 2011-05-01 07:20:34.875 121 12702.30 80.72 54980.32 88888.00 2011-05-01 07:20:35.000 121 12702.38 80.72 54980.32 88888.00 2011-05-01 07:20:35.125 121 12702.40 80.67 54980.35 88888.00 2011-05-01 07:20:35.250 121 12702.42 80.65 54980.38 88888.00 2011-05-01 07:20:35.375 121 12702.52 80.70 54980.43 88888.00 2011-05-01 07:20:35.500 121 12702.62 80.70 54980.40 88888.00 2011-05-01 07:20:35.625 121 12702.58 80.65 54980.38 88888.00 2011-05-01 07:20:35.750 121 12702.50 80.70 54980.43 88888.00 2011-05-01 07:20:35.875 121 12702.50 80.72 54980.45 88888.00 2011-05-01 07:20:36.000 121 12702.45 80.75 54980.43 88888.00 2011-05-01 07:20:36.125 121 12702.48 80.75 54980.50 88888.00 2011-05-01 07:20:36.250 121 12702.52 80.72 54980.53 88888.00 2011-05-01 07:20:36.375 121 12702.55 80.80 54980.55 88888.00 2011-05-01 07:20:36.500 121 12702.58 80.80 54980.57 88888.00 2011-05-01 07:20:36.625 121 12702.60 80.78 54980.55 88888.00 2011-05-01 07:20:36.750 121 12702.60 80.80 54980.60 88888.00 2011-05-01 07:20:36.875 121 12702.65 80.80 54980.65 88888.00 2011-05-01 07:20:37.000 121 12702.62 80.80 54980.62 88888.00 2011-05-01 07:20:37.125 121 12702.58 80.75 54980.62 88888.00 2011-05-01 07:20:37.250 121 12702.52 80.75 54980.60 88888.00 2011-05-01 07:20:37.375 121 12702.55 80.78 54980.62 88888.00 2011-05-01 07:20:37.500 121 12702.62 80.78 54980.62 88888.00 2011-05-01 07:20:37.625 121 12702.65 80.78 54980.65 88888.00 2011-05-01 07:20:37.750 121 12702.62 80.80 54980.68 88888.00 2011-05-01 07:20:37.875 121 12702.60 80.80 54980.70 88888.00 2011-05-01 07:20:38.000 121 12702.65 80.78 54980.70 88888.00 2011-05-01 07:20:38.125 121 12702.70 80.78 54980.72 88888.00 2011-05-01 07:20:38.250 121 12702.60 80.78 54980.70 88888.00 2011-05-01 07:20:38.375 121 12702.60 80.78 54980.72 88888.00 2011-05-01 07:20:38.500 121 12702.62 80.80 54980.78 88888.00 2011-05-01 07:20:38.625 121 12702.65 80.83 54980.78 88888.00 2011-05-01 07:20:38.750 121 12702.75 80.83 54980.78 88888.00 2011-05-01 07:20:38.875 121 12702.75 80.80 54980.80 88888.00 2011-05-01 07:20:39.000 121 12702.70 80.83 54980.80 88888.00 2011-05-01 07:20:39.125 121 12702.67 80.80 54980.82 88888.00 2011-05-01 07:20:39.250 121 12702.65 80.78 54980.82 88888.00 2011-05-01 07:20:39.375 121 12702.62 80.75 54980.82 88888.00 2011-05-01 07:20:39.500 121 12702.62 80.75 54980.82 88888.00 2011-05-01 07:20:39.625 121 12702.70 80.78 54980.88 88888.00 2011-05-01 07:20:39.750 121 12702.73 80.78 54980.90 88888.00 2011-05-01 07:20:39.875 121 12702.67 80.80 54980.90 88888.00 2011-05-01 07:20:40.000 121 12702.73 80.80 54980.93 88888.00 2011-05-01 07:20:40.125 121 12702.75 80.80 54980.95 88888.00 2011-05-01 07:20:40.250 121 12702.77 80.78 54981.00 88888.00 2011-05-01 07:20:40.375 121 12702.75 80.75 54980.97 88888.00 2011-05-01 07:20:40.500 121 12702.70 80.78 54980.97 88888.00 2011-05-01 07:20:40.625 121 12702.67 80.78 54981.00 88888.00 2011-05-01 07:20:40.750 121 12702.70 80.78 54981.03 88888.00 2011-05-01 07:20:40.875 121 12702.70 80.75 54981.05 88888.00 2011-05-01 07:20:41.000 121 12702.75 80.78 54981.03 88888.00 2011-05-01 07:20:41.125 121 12702.75 80.78 54981.05 88888.00 2011-05-01 07:20:41.250 121 12702.75 80.78 54981.12 88888.00 2011-05-01 07:20:41.375 121 12702.77 80.80 54981.10 88888.00 2011-05-01 07:20:41.500 121 12702.77 80.78 54981.12 88888.00 2011-05-01 07:20:41.625 121 12702.77 80.80 54981.12 88888.00 2011-05-01 07:20:41.750 121 12702.80 80.80 54981.12 88888.00 2011-05-01 07:20:41.875 121 12702.80 80.80 54981.15 88888.00 2011-05-01 07:20:42.000 121 12702.80 80.80 54981.18 88888.00 2011-05-01 07:20:42.125 121 12702.77 80.83 54981.22 88888.00 2011-05-01 07:20:42.250 121 12702.73 80.78 54981.25 88888.00 2011-05-01 07:20:42.375 121 12702.77 80.78 54981.25 88888.00 2011-05-01 07:20:42.500 121 12702.85 80.83 54981.28 88888.00 2011-05-01 07:20:42.625 121 12702.90 80.83 54981.28 88888.00 2011-05-01 07:20:42.750 121 12702.88 80.80 54981.28 88888.00 2011-05-01 07:20:42.875 121 12702.95 80.80 54981.30 88888.00 2011-05-01 07:20:43.000 121 12702.90 80.78 54981.32 88888.00 2011-05-01 07:20:43.125 121 12702.90 80.80 54981.32 88888.00 2011-05-01 07:20:43.250 121 12702.90 80.80 54981.35 88888.00 2011-05-01 07:20:43.375 121 12702.88 80.80 54981.32 88888.00 2011-05-01 07:20:43.500 121 12702.85 80.80 54981.35 88888.00 2011-05-01 07:20:43.625 121 12702.90 80.78 54981.38 88888.00 2011-05-01 07:20:43.750 121 12702.88 80.78 54981.38 88888.00 2011-05-01 07:20:43.875 121 12702.92 80.78 54981.40 88888.00 2011-05-01 07:20:44.000 121 12703.02 80.83 54981.40 88888.00 2011-05-01 07:20:44.125 121 12703.08 80.83 54981.43 88888.00 2011-05-01 07:20:44.250 121 12703.05 80.83 54981.47 88888.00 2011-05-01 07:20:44.375 121 12703.10 80.83 54981.47 88888.00 2011-05-01 07:20:44.500 121 12703.12 80.83 54981.50 88888.00 2011-05-01 07:20:44.625 121 12703.10 80.83 54981.50 88888.00 2011-05-01 07:20:44.750 121 12703.05 80.83 54981.53 88888.00 2011-05-01 07:20:44.875 121 12703.10 80.83 54981.55 88888.00 2011-05-01 07:20:45.000 121 12703.15 80.83 54981.53 88888.00 2011-05-01 07:20:45.125 121 12703.15 80.80 54981.53 88888.00 2011-05-01 07:20:45.250 121 12703.15 80.78 54981.55 88888.00 2011-05-01 07:20:45.375 121 12703.17 80.83 54981.57 88888.00 2011-05-01 07:20:45.500 121 12703.17 80.83 54981.60 88888.00 2011-05-01 07:20:45.625 121 12703.15 80.80 54981.60 88888.00 2011-05-01 07:20:45.750 121 12703.17 80.83 54981.62 88888.00 2011-05-01 07:20:45.875 121 12703.20 80.83 54981.65 88888.00 2011-05-01 07:20:46.000 121 12703.17 80.83 54981.60 88888.00 2011-05-01 07:20:46.125 121 12703.17 80.83 54981.65 88888.00 2011-05-01 07:20:46.250 121 12703.17 80.85 54981.65 88888.00 2011-05-01 07:20:46.375 121 12703.20 80.85 54981.68 88888.00 2011-05-01 07:20:46.500 121 12703.25 80.85 54981.70 88888.00 2011-05-01 07:20:46.625 121 12703.33 80.83 54981.70 88888.00 2011-05-01 07:20:46.750 121 12703.30 80.83 54981.68 88888.00 2011-05-01 07:20:46.875 121 12703.30 80.83 54981.72 88888.00 2011-05-01 07:20:47.000 121 12703.33 80.85 54981.70 88888.00 2011-05-01 07:20:47.125 121 12703.33 80.90 54981.72 88888.00 2011-05-01 07:20:47.250 121 12703.33 80.88 54981.75 88888.00 2011-05-01 07:20:47.375 121 12703.35 80.92 54981.75 88888.00 2011-05-01 07:20:47.500 121 12703.38 80.92 54981.78 88888.00 2011-05-01 07:20:47.625 121 12703.40 80.95 54981.78 88888.00 2011-05-01 07:20:47.750 121 12703.35 80.92 54981.80 88888.00 2011-05-01 07:20:47.875 121 12703.40 80.95 54981.82 88888.00 2011-05-01 07:20:48.000 121 12703.42 80.92 54981.82 88888.00 2011-05-01 07:20:48.125 121 12703.40 80.95 54981.85 88888.00 2011-05-01 07:20:48.250 121 12703.40 80.97 54981.88 88888.00 2011-05-01 07:20:48.375 121 12703.42 80.95 54981.90 88888.00 2011-05-01 07:20:48.500 121 12703.38 80.95 54981.93 88888.00 2011-05-01 07:20:48.625 121 12703.38 80.97 54981.90 88888.00 2011-05-01 07:20:48.750 121 12703.40 81.00 54981.90 88888.00 2011-05-01 07:20:48.875 121 12703.40 81.00 54981.90 88888.00 2011-05-01 07:20:49.000 121 12703.40 81.00 54981.95 88888.00 2011-05-01 07:20:49.125 121 12703.40 81.03 54981.97 88888.00 2011-05-01 07:20:49.250 121 12703.40 81.00 54982.03 88888.00 2011-05-01 07:20:49.375 121 12703.42 80.97 54982.00 88888.00 2011-05-01 07:20:49.500 121 12703.45 80.95 54982.03 88888.00 2011-05-01 07:20:49.625 121 12703.45 80.97 54982.03 88888.00 2011-05-01 07:20:49.750 121 12703.40 81.00 54982.05 88888.00 2011-05-01 07:20:49.875 121 12703.35 81.00 54982.07 88888.00 2011-05-01 07:20:50.000 121 12703.40 80.97 54982.07 88888.00 2011-05-01 07:20:50.125 121 12703.52 80.95 54982.10 88888.00 2011-05-01 07:20:50.250 121 12703.48 80.97 54982.12 88888.00 2011-05-01 07:20:50.375 121 12703.42 80.97 54982.12 88888.00 2011-05-01 07:20:50.500 121 12703.40 81.00 54982.15 88888.00 2011-05-01 07:20:50.625 121 12703.45 80.97 54982.12 88888.00 2011-05-01 07:20:50.750 121 12703.45 81.00 54982.18 88888.00 2011-05-01 07:20:50.875 121 12703.42 81.03 54982.22 88888.00 2011-05-01 07:20:51.000 121 12703.45 81.03 54982.20 88888.00 2011-05-01 07:20:51.125 121 12703.38 81.00 54982.22 88888.00 2011-05-01 07:20:51.250 121 12703.27 80.97 54982.20 88888.00 2011-05-01 07:20:51.375 121 12703.27 81.00 54982.22 88888.00 2011-05-01 07:20:51.500 121 12703.38 81.08 54982.25 88888.00 2011-05-01 07:20:51.625 121 12703.50 81.05 54982.28 88888.00 2011-05-01 07:20:51.750 121 12703.50 81.08 54982.28 88888.00 2011-05-01 07:20:51.875 121 12703.40 81.05 54982.30 88888.00 2011-05-01 07:20:52.000 121 12703.38 81.00 54982.32 88888.00 2011-05-01 07:20:52.125 121 12703.42 81.00 54982.35 88888.00 2011-05-01 07:20:52.250 121 12703.42 81.00 54982.38 88888.00 2011-05-01 07:20:52.375 121 12703.40 81.03 54982.38 88888.00 2011-05-01 07:20:52.500 121 12703.38 81.00 54982.38 88888.00 2011-05-01 07:20:52.625 121 12703.40 81.00 54982.40 88888.00 2011-05-01 07:20:52.750 121 12703.45 81.05 54982.40 88888.00 2011-05-01 07:20:52.875 121 12703.52 81.08 54982.43 88888.00 2011-05-01 07:20:53.000 121 12703.52 81.00 54982.43 88888.00 2011-05-01 07:20:53.125 121 12703.48 81.00 54982.43 88888.00 2011-05-01 07:20:53.250 121 12703.50 81.00 54982.45 88888.00 2011-05-01 07:20:53.375 121 12703.50 81.00 54982.43 88888.00 2011-05-01 07:20:53.500 121 12703.50 81.03 54982.47 88888.00 2011-05-01 07:20:53.625 121 12703.45 81.00 54982.50 88888.00 2011-05-01 07:20:53.750 121 12703.42 80.97 54982.50 88888.00 2011-05-01 07:20:53.875 121 12703.45 80.97 54982.50 88888.00 2011-05-01 07:20:54.000 121 12703.45 80.95 54982.47 88888.00 2011-05-01 07:20:54.125 121 12703.45 80.97 54982.53 88888.00 2011-05-01 07:20:54.250 121 12703.45 81.00 54982.55 88888.00 2011-05-01 07:20:54.375 121 12703.52 81.00 54982.55 88888.00 2011-05-01 07:20:54.500 121 12703.55 81.00 54982.57 88888.00 2011-05-01 07:20:54.625 121 12703.58 81.03 54982.60 88888.00 2011-05-01 07:20:54.750 121 12703.60 81.00 54982.62 88888.00 2011-05-01 07:20:54.875 121 12703.60 81.00 54982.62 88888.00 2011-05-01 07:20:55.000 121 12703.58 81.00 54982.62 88888.00 2011-05-01 07:20:55.125 121 12703.58 81.03 54982.65 88888.00 2011-05-01 07:20:55.250 121 12703.60 80.97 54982.65 88888.00 2011-05-01 07:20:55.375 121 12703.60 81.00 54982.68 88888.00 2011-05-01 07:20:55.500 121 12703.58 81.03 54982.70 88888.00 2011-05-01 07:20:55.625 121 12703.60 81.08 54982.70 88888.00 2011-05-01 07:20:55.750 121 12703.62 81.05 54982.72 88888.00 2011-05-01 07:20:55.875 121 12703.58 81.03 54982.72 88888.00 2011-05-01 07:20:56.000 121 12703.58 81.03 54982.78 88888.00 2011-05-01 07:20:56.125 121 12703.55 81.03 54982.80 88888.00 2011-05-01 07:20:56.250 121 12703.52 81.00 54982.82 88888.00 2011-05-01 07:20:56.375 121 12703.52 81.03 54982.82 88888.00 2011-05-01 07:20:56.500 121 12703.50 81.03 54982.82 88888.00 2011-05-01 07:20:56.625 121 12703.52 81.00 54982.85 88888.00 2011-05-01 07:20:56.750 121 12703.48 81.00 54982.88 88888.00 2011-05-01 07:20:56.875 121 12703.48 81.03 54982.88 88888.00 2011-05-01 07:20:57.000 121 12703.52 81.00 54982.88 88888.00 2011-05-01 07:20:57.125 121 12703.55 80.97 54982.90 88888.00 2011-05-01 07:20:57.250 121 12703.52 80.97 54982.90 88888.00 2011-05-01 07:20:57.375 121 12703.52 81.00 54982.95 88888.00 2011-05-01 07:20:57.500 121 12703.50 81.00 54982.93 88888.00 2011-05-01 07:20:57.625 121 12703.45 80.97 54982.95 88888.00 2011-05-01 07:20:57.750 121 12703.48 80.97 54982.95 88888.00 2011-05-01 07:20:57.875 121 12703.48 80.97 54982.97 88888.00 2011-05-01 07:20:58.000 121 12703.50 80.97 54982.97 88888.00 2011-05-01 07:20:58.125 121 12703.50 80.95 54983.00 88888.00 2011-05-01 07:20:58.250 121 12703.48 80.95 54983.03 88888.00 2011-05-01 07:20:58.375 121 12703.45 80.97 54983.03 88888.00 2011-05-01 07:20:58.500 121 12703.45 80.95 54983.03 88888.00 2011-05-01 07:20:58.625 121 12703.48 80.92 54983.05 88888.00 2011-05-01 07:20:58.750 121 12703.48 80.97 54983.10 88888.00 2011-05-01 07:20:58.875 121 12703.42 80.95 54983.10 88888.00 2011-05-01 07:20:59.000 121 12703.38 80.90 54983.10 88888.00 2011-05-01 07:20:59.125 121 12703.40 80.92 54983.15 88888.00 2011-05-01 07:20:59.250 121 12703.40 80.92 54983.15 88888.00 2011-05-01 07:20:59.375 121 12703.42 80.90 54983.15 88888.00 2011-05-01 07:20:59.500 121 12703.40 80.90 54983.18 88888.00 2011-05-01 07:20:59.625 121 12703.42 80.88 54983.20 88888.00 2011-05-01 07:20:59.750 121 12703.38 80.90 54983.22 88888.00 2011-05-01 07:20:59.875 121 12703.35 80.88 54983.22 88888.00 2011-05-01 07:21:00.000 121 12703.33 80.85 54983.20 88888.00 2011-05-01 07:21:00.125 121 12703.38 80.88 54983.22 88888.00 2011-05-01 07:21:00.250 121 12703.40 80.88 54983.25 88888.00 2011-05-01 07:21:00.375 121 12703.40 80.88 54983.25 88888.00 2011-05-01 07:21:00.500 121 12703.35 80.85 54983.25 88888.00 2011-05-01 07:21:00.625 121 12703.30 80.85 54983.28 88888.00 2011-05-01 07:21:00.750 121 12703.30 80.85 54983.30 88888.00 2011-05-01 07:21:00.875 121 12703.38 80.90 54983.35 88888.00 2011-05-01 07:21:01.000 121 12703.42 80.92 54983.35 88888.00 2011-05-01 07:21:01.125 121 12703.42 80.95 54983.40 88888.00 2011-05-01 07:21:01.250 121 12703.40 80.88 54983.38 88888.00 2011-05-01 07:21:01.375 121 12703.40 80.88 54983.38 88888.00 2011-05-01 07:21:01.500 121 12703.30 80.90 54983.40 88888.00 2011-05-01 07:21:01.625 121 12703.27 80.92 54983.47 88888.00 2011-05-01 07:21:01.750 121 12703.33 80.88 54983.45 88888.00 2011-05-01 07:21:01.875 121 12703.35 80.88 54983.45 88888.00 2011-05-01 07:21:02.000 121 12703.38 80.88 54983.47 88888.00 2011-05-01 07:21:02.125 121 12703.35 80.90 54983.50 88888.00 2011-05-01 07:21:02.250 121 12703.30 80.88 54983.53 88888.00 2011-05-01 07:21:02.375 121 12703.30 80.90 54983.53 88888.00 2011-05-01 07:21:02.500 121 12703.30 80.90 54983.55 88888.00 2011-05-01 07:21:02.625 121 12703.25 80.92 54983.55 88888.00 2011-05-01 07:21:02.750 121 12703.23 80.88 54983.57 88888.00 2011-05-01 07:21:02.875 121 12703.23 80.88 54983.60 88888.00 2011-05-01 07:21:03.000 121 12703.25 80.88 54983.60 88888.00 2011-05-01 07:21:03.125 121 12703.23 80.88 54983.62 88888.00 2011-05-01 07:21:03.250 121 12703.20 80.88 54983.68 88888.00 2011-05-01 07:21:03.375 121 12703.25 80.90 54983.70 88888.00 2011-05-01 07:21:03.500 121 12703.25 80.88 54983.65 88888.00 2011-05-01 07:21:03.625 121 12703.17 80.88 54983.70 88888.00 2011-05-01 07:21:03.750 121 12703.10 80.88 54983.70 88888.00 2011-05-01 07:21:03.875 121 12703.12 80.85 54983.70 88888.00 2011-05-01 07:21:04.000 121 12703.17 80.83 54983.70 88888.00 2011-05-01 07:21:04.125 121 12703.17 80.85 54983.72 88888.00 2011-05-01 07:21:04.250 121 12703.10 80.83 54983.78 88888.00 2011-05-01 07:21:04.375 121 12703.17 80.83 54983.78 88888.00 2011-05-01 07:21:04.500 121 12703.23 80.80 54983.75 88888.00 2011-05-01 07:21:04.625 121 12703.12 80.78 54983.75 88888.00 2011-05-01 07:21:04.750 121 12703.00 80.78 54983.78 88888.00 2011-05-01 07:21:04.875 121 12703.02 80.78 54983.80 88888.00 2011-05-01 07:21:05.000 121 12703.05 80.78 54983.80 88888.00 2011-05-01 07:21:05.125 121 12703.02 80.78 54983.85 88888.00 2011-05-01 07:21:05.250 121 12703.00 80.75 54983.88 88888.00 2011-05-01 07:21:05.375 121 12703.05 80.75 54983.88 88888.00 2011-05-01 07:21:05.500 121 12703.02 80.75 54983.90 88888.00 2011-05-01 07:21:05.625 121 12703.00 80.75 54983.93 88888.00 2011-05-01 07:21:05.750 121 12702.98 80.75 54983.93 88888.00 2011-05-01 07:21:05.875 121 12702.92 80.70 54983.93 88888.00 2011-05-01 07:21:06.000 121 12702.92 80.67 54983.93 88888.00 2011-05-01 07:21:06.125 121 12702.85 80.65 54983.97 88888.00 2011-05-01 07:21:06.250 121 12702.88 80.67 54984.00 88888.00 2011-05-01 07:21:06.375 121 12702.90 80.65 54984.00 88888.00 2011-05-01 07:21:06.500 121 12702.92 80.62 54984.00 88888.00 2011-05-01 07:21:06.625 121 12702.98 80.62 54984.03 88888.00 2011-05-01 07:21:06.750 121 12702.95 80.62 54984.03 88888.00 2011-05-01 07:21:06.875 121 12702.98 80.62 54984.05 88888.00 2011-05-01 07:21:07.000 121 12703.02 80.62 54984.07 88888.00 2011-05-01 07:21:07.125 121 12703.00 80.60 54984.07 88888.00 2011-05-01 07:21:07.250 121 12702.85 80.60 54984.10 88888.00 2011-05-01 07:21:07.375 121 12702.85 80.60 54984.12 88888.00 2011-05-01 07:21:07.500 121 12702.88 80.60 54984.15 88888.00 2011-05-01 07:21:07.625 121 12702.88 80.60 54984.18 88888.00 2011-05-01 07:21:07.750 121 12702.83 80.60 54984.18 88888.00 2011-05-01 07:21:07.875 121 12702.88 80.65 54984.18 88888.00 2011-05-01 07:21:08.000 121 12702.90 80.65 54984.18 88888.00 2011-05-01 07:21:08.125 121 12702.85 80.62 54984.20 88888.00 2011-05-01 07:21:08.250 121 12702.80 80.58 54984.22 88888.00 2011-05-01 07:21:08.375 121 12702.77 80.55 54984.22 88888.00 2011-05-01 07:21:08.500 121 12702.80 80.60 54984.25 88888.00 2011-05-01 07:21:08.625 121 12702.77 80.60 54984.28 88888.00 2011-05-01 07:21:08.750 121 12702.77 80.60 54984.28 88888.00 2011-05-01 07:21:08.875 121 12702.85 80.60 54984.28 88888.00 2011-05-01 07:21:09.000 121 12702.83 80.55 54984.28 88888.00 2011-05-01 07:21:09.125 121 12702.77 80.58 54984.30 88888.00 2011-05-01 07:21:09.250 121 12702.67 80.55 54984.32 88888.00 2011-05-01 07:21:09.375 121 12702.73 80.55 54984.35 88888.00 2011-05-01 07:21:09.500 121 12702.75 80.60 54984.38 88888.00 2011-05-01 07:21:09.625 121 12702.75 80.60 54984.38 88888.00 2011-05-01 07:21:09.750 121 12702.65 80.60 54984.40 88888.00 2011-05-01 07:21:09.875 121 12702.60 80.62 54984.40 88888.00 2011-05-01 07:21:10.000 121 12702.60 80.58 54984.43 88888.00 2011-05-01 07:21:10.125 121 12702.60 80.60 54984.43 88888.00 2011-05-01 07:21:10.250 121 12702.60 80.55 54984.43 88888.00 2011-05-01 07:21:10.375 121 12702.60 80.55 54984.43 88888.00 2011-05-01 07:21:10.500 121 12702.55 80.53 54984.45 88888.00 2011-05-01 07:21:10.625 121 12702.58 80.53 54984.47 88888.00 2011-05-01 07:21:10.750 121 12702.60 80.55 54984.53 88888.00 2011-05-01 07:21:10.875 121 12702.58 80.58 54984.53 88888.00 2011-05-01 07:21:11.000 121 12702.58 80.55 54984.47 88888.00 2011-05-01 07:21:11.125 121 12702.52 80.55 54984.50 88888.00 2011-05-01 07:21:11.250 121 12702.48 80.53 54984.53 88888.00 2011-05-01 07:21:11.375 121 12702.55 80.53 54984.55 88888.00 2011-05-01 07:21:11.500 121 12702.60 80.55 54984.60 88888.00 2011-05-01 07:21:11.625 121 12702.55 80.53 54984.57 88888.00 2011-05-01 07:21:11.750 121 12702.50 80.53 54984.60 88888.00 2011-05-01 07:21:11.875 121 12702.50 80.53 54984.62 88888.00 2011-05-01 07:21:12.000 121 12702.50 80.53 54984.65 88888.00 2011-05-01 07:21:12.125 121 12702.45 80.53 54984.68 88888.00 2011-05-01 07:21:12.250 121 12702.40 80.53 54984.65 88888.00 2011-05-01 07:21:12.375 121 12702.42 80.53 54984.68 88888.00 2011-05-01 07:21:12.500 121 12702.42 80.53 54984.68 88888.00 2011-05-01 07:21:12.625 121 12702.45 80.50 54984.68 88888.00 2011-05-01 07:21:12.750 121 12702.38 80.47 54984.70 88888.00 2011-05-01 07:21:12.875 121 12702.33 80.50 54984.72 88888.00 2011-05-01 07:21:13.000 121 12702.30 80.53 54984.72 88888.00 2011-05-01 07:21:13.125 121 12702.27 80.50 54984.72 88888.00 2011-05-01 07:21:13.250 121 12702.23 80.47 54984.78 88888.00 2011-05-01 07:21:13.375 121 12702.20 80.53 54984.80 88888.00 2011-05-01 07:21:13.500 121 12702.23 80.53 54984.80 88888.00 2011-05-01 07:21:13.625 121 12702.23 80.45 54984.78 88888.00 2011-05-01 07:21:13.750 121 12702.25 80.47 54984.80 88888.00 2011-05-01 07:21:13.875 121 12702.27 80.50 54984.82 88888.00 2011-05-01 07:21:14.000 121 12702.27 80.53 54984.82 88888.00 2011-05-01 07:21:14.125 121 12702.30 80.50 54984.82 88888.00 2011-05-01 07:21:14.250 121 12702.27 80.47 54984.85 88888.00 2011-05-01 07:21:14.375 121 12702.27 80.50 54984.88 88888.00 2011-05-01 07:21:14.500 121 12702.23 80.50 54984.90 88888.00 2011-05-01 07:21:14.625 121 12702.23 80.53 54984.90 88888.00 2011-05-01 07:21:14.750 121 12702.20 80.53 54984.88 88888.00 2011-05-01 07:21:14.875 121 12702.23 80.47 54984.90 88888.00 2011-05-01 07:21:15.000 121 12702.23 80.47 54984.90 88888.00 2011-05-01 07:21:15.125 121 12702.20 80.47 54984.90 88888.00 2011-05-01 07:21:15.250 121 12702.12 80.42 54984.93 88888.00 2011-05-01 07:21:15.375 121 12702.12 80.45 54984.93 88888.00 2011-05-01 07:21:15.500 121 12702.17 80.45 54984.95 88888.00 2011-05-01 07:21:15.625 121 12702.23 80.45 54984.95 88888.00 2011-05-01 07:21:15.750 121 12702.25 80.47 54984.97 88888.00 2011-05-01 07:21:15.875 121 12702.23 80.47 54984.97 88888.00 2011-05-01 07:21:16.000 121 12702.20 80.47 54985.00 88888.00 2011-05-01 07:21:16.125 121 12702.17 80.53 54985.03 88888.00 2011-05-01 07:21:16.250 121 12702.17 80.50 54985.03 88888.00 2011-05-01 07:21:16.375 121 12702.17 80.50 54985.07 88888.00 2011-05-01 07:21:16.500 121 12702.15 80.45 54985.07 88888.00 2011-05-01 07:21:16.625 121 12702.15 80.45 54985.10 88888.00 2011-05-01 07:21:16.750 121 12702.15 80.47 54985.10 88888.00 2011-05-01 07:21:16.875 121 12702.17 80.45 54985.10 88888.00 2011-05-01 07:21:17.000 121 12702.20 80.47 54985.10 88888.00 2011-05-01 07:21:17.125 121 12702.17 80.50 54985.15 88888.00 2011-05-01 07:21:17.250 121 12702.15 80.47 54985.18 88888.00 2011-05-01 07:21:17.375 121 12702.20 80.53 54985.18 88888.00 2011-05-01 07:21:17.500 121 12702.17 80.53 54985.20 88888.00 2011-05-01 07:21:17.625 121 12702.12 80.50 54985.20 88888.00 2011-05-01 07:21:17.750 121 12702.08 80.47 54985.20 88888.00 2011-05-01 07:21:17.875 121 12702.08 80.45 54985.22 88888.00 2011-05-01 07:21:18.000 121 12702.05 80.45 54985.22 88888.00 2011-05-01 07:21:18.125 121 12702.02 80.50 54985.25 88888.00 2011-05-01 07:21:18.250 121 12702.08 80.47 54985.25 88888.00 2011-05-01 07:21:18.375 121 12702.10 80.45 54985.25 88888.00 2011-05-01 07:21:18.500 121 12702.15 80.47 54985.30 88888.00 2011-05-01 07:21:18.625 121 12702.12 80.47 54985.30 88888.00 2011-05-01 07:21:18.750 121 12702.02 80.45 54985.30 88888.00 2011-05-01 07:21:18.875 121 12702.02 80.45 54985.30 88888.00 2011-05-01 07:21:19.000 121 12702.00 80.45 54985.30 88888.00 2011-05-01 07:21:19.125 121 12701.98 80.45 54985.32 88888.00 2011-05-01 07:21:19.250 121 12701.95 80.42 54985.35 88888.00 2011-05-01 07:21:19.375 121 12702.00 80.45 54985.38 88888.00 2011-05-01 07:21:19.500 121 12702.02 80.42 54985.35 88888.00 2011-05-01 07:21:19.625 121 12701.98 80.42 54985.38 88888.00 2011-05-01 07:21:19.750 121 12701.90 80.40 54985.40 88888.00 2011-05-01 07:21:19.875 121 12701.88 80.40 54985.43 88888.00 2011-05-01 07:21:20.000 121 12701.92 80.45 54985.43 88888.00 2011-05-01 07:21:20.125 121 12701.90 80.42 54985.47 88888.00 2011-05-01 07:21:20.250 121 12701.83 80.40 54985.50 88888.00 2011-05-01 07:21:20.375 121 12701.73 80.42 54985.50 88888.00 2011-05-01 07:21:20.500 121 12701.77 80.42 54985.50 88888.00 2011-05-01 07:21:20.625 121 12701.85 80.40 54985.50 88888.00 2011-05-01 07:21:20.750 121 12701.85 80.40 54985.50 88888.00 2011-05-01 07:21:20.875 121 12701.83 80.42 54985.55 88888.00 2011-05-01 07:21:21.000 121 12701.77 80.42 54985.55 88888.00 2011-05-01 07:21:21.125 121 12701.73 80.40 54985.55 88888.00 2011-05-01 07:21:21.250 121 12701.73 80.38 54985.55 88888.00 2011-05-01 07:21:21.375 121 12701.77 80.38 54985.55 88888.00 2011-05-01 07:21:21.500 121 12701.77 80.35 54985.57 88888.00 2011-05-01 07:21:21.625 121 12701.77 80.40 54985.60 88888.00 2011-05-01 07:21:21.750 121 12701.77 80.45 54985.60 88888.00 2011-05-01 07:21:21.875 121 12701.80 80.40 54985.60 88888.00 2011-05-01 07:21:22.000 121 12701.75 80.38 54985.60 88888.00 2011-05-01 07:21:22.125 121 12701.67 80.38 54985.62 88888.00 2011-05-01 07:21:22.250 121 12701.60 80.38 54985.62 88888.00 2011-05-01 07:21:22.375 121 12701.62 80.35 54985.65 88888.00 2011-05-01 07:21:22.500 121 12701.62 80.35 54985.68 88888.00 2011-05-01 07:21:22.625 121 12701.65 80.35 54985.68 88888.00 2011-05-01 07:21:22.750 121 12701.62 80.33 54985.68 88888.00 2011-05-01 07:21:22.875 121 12701.62 80.35 54985.72 88888.00 2011-05-01 07:21:23.000 121 12701.62 80.35 54985.72 88888.00 2011-05-01 07:21:23.125 121 12701.62 80.38 54985.75 88888.00 2011-05-01 07:21:23.250 121 12701.58 80.33 54985.75 88888.00 2011-05-01 07:21:23.375 121 12701.55 80.33 54985.75 88888.00 2011-05-01 07:21:23.500 121 12701.55 80.30 54985.75 88888.00 2011-05-01 07:21:23.625 121 12701.58 80.30 54985.75 88888.00 2011-05-01 07:21:23.750 121 12701.60 80.30 54985.78 88888.00 2011-05-01 07:21:23.875 121 12701.55 80.38 54985.80 88888.00 2011-05-01 07:21:24.000 121 12701.55 80.35 54985.80 88888.00 2011-05-01 07:21:24.125 121 12701.55 80.33 54985.82 88888.00 2011-05-01 07:21:24.250 121 12701.58 80.28 54985.85 88888.00 2011-05-01 07:21:24.375 121 12701.58 80.30 54985.85 88888.00 2011-05-01 07:21:24.500 121 12701.55 80.30 54985.88 88888.00 2011-05-01 07:21:24.625 121 12701.52 80.30 54985.90 88888.00 2011-05-01 07:21:24.750 121 12701.48 80.28 54985.88 88888.00 2011-05-01 07:21:24.875 121 12701.50 80.30 54985.90 88888.00 2011-05-01 07:21:25.000 121 12701.48 80.33 54985.90 88888.00 2011-05-01 07:21:25.125 121 12701.42 80.28 54985.95 88888.00 2011-05-01 07:21:25.250 121 12701.40 80.22 54985.95 88888.00 2011-05-01 07:21:25.375 121 12701.45 80.22 54985.93 88888.00 2011-05-01 07:21:25.500 121 12701.45 80.22 54985.95 88888.00 2011-05-01 07:21:25.625 121 12701.45 80.25 54985.93 88888.00 2011-05-01 07:21:25.750 121 12701.45 80.25 54985.95 88888.00 2011-05-01 07:21:25.875 121 12701.45 80.28 54985.97 88888.00 2011-05-01 07:21:26.000 121 12701.42 80.25 54985.97 88888.00 2011-05-01 07:21:26.125 121 12701.40 80.22 54985.95 88888.00 2011-05-01 07:21:26.250 121 12701.35 80.20 54986.00 88888.00 2011-05-01 07:21:26.375 121 12701.40 80.22 54986.03 88888.00 2011-05-01 07:21:26.500 121 12701.45 80.22 54986.05 88888.00 2011-05-01 07:21:26.625 121 12701.40 80.20 54986.05 88888.00 2011-05-01 07:21:26.750 121 12701.38 80.20 54986.05 88888.00 2011-05-01 07:21:26.875 121 12701.35 80.20 54986.07 88888.00 2011-05-01 07:21:27.000 121 12701.25 80.20 54986.10 88888.00 2011-05-01 07:21:27.125 121 12701.20 80.17 54986.07 88888.00 2011-05-01 07:21:27.250 121 12701.17 80.15 54986.10 88888.00 2011-05-01 07:21:27.375 121 12701.20 80.17 54986.10 88888.00 2011-05-01 07:21:27.500 121 12701.20 80.20 54986.12 88888.00 2011-05-01 07:21:27.625 121 12701.23 80.22 54986.12 88888.00 2011-05-01 07:21:27.750 121 12701.27 80.25 54986.12 88888.00 2011-05-01 07:21:27.875 121 12701.23 80.20 54986.12 88888.00 2011-05-01 07:21:28.000 121 12701.15 80.17 54986.12 88888.00 2011-05-01 07:21:28.125 121 12701.17 80.15 54986.18 88888.00 2011-05-01 07:21:28.250 121 12701.25 80.17 54986.22 88888.00 2011-05-01 07:21:28.375 121 12701.25 80.15 54986.20 88888.00 2011-05-01 07:21:28.500 121 12701.23 80.15 54986.22 88888.00 2011-05-01 07:21:28.625 121 12701.20 80.15 54986.25 88888.00 2011-05-01 07:21:28.750 121 12701.10 80.15 54986.22 88888.00 2011-05-01 07:21:28.875 121 12701.08 80.15 54986.25 88888.00 2011-05-01 07:21:29.000 121 12701.10 80.15 54986.30 88888.00 2011-05-01 07:21:29.125 121 12701.08 80.12 54986.28 88888.00 2011-05-01 07:21:29.250 121 12701.02 80.12 54986.28 88888.00 2011-05-01 07:21:29.375 121 12701.00 80.15 54986.32 88888.00 2011-05-01 07:21:29.500 121 12700.98 80.12 54986.32 88888.00 2011-05-01 07:21:29.625 121 12700.88 80.08 54986.32 88888.00 2011-05-01 07:21:29.750 121 12700.88 80.05 54986.32 88888.00 2011-05-01 07:21:29.875 121 12700.92 80.05 54986.35 88888.00 2011-05-01 07:21:30.000 121 12700.95 80.08 54986.32 88888.00 2011-05-01 07:21:30.125 121 12700.95 80.08 54986.35 88888.00 2011-05-01 07:21:30.250 121 12700.95 80.05 54986.38 88888.00 2011-05-01 07:21:30.375 121 12700.98 80.10 54986.38 88888.00 2011-05-01 07:21:30.500 121 12701.00 80.10 54986.38 88888.00 2011-05-01 07:21:30.625 121 12700.98 80.08 54986.40 88888.00 2011-05-01 07:21:30.750 121 12700.92 80.03 54986.40 88888.00 2011-05-01 07:21:30.875 121 12700.83 80.03 54986.40 88888.00 2011-05-01 07:21:31.000 121 12700.85 80.03 54986.40 88888.00 2011-05-01 07:21:31.125 121 12700.88 80.08 54986.45 88888.00 2011-05-01 07:21:31.250 121 12700.85 80.05 54986.43 88888.00 2011-05-01 07:21:31.375 121 12700.90 80.08 54986.45 88888.00 2011-05-01 07:21:31.500 121 12700.90 80.05 54986.45 88888.00 2011-05-01 07:21:31.625 121 12700.88 80.05 54986.45 88888.00 2011-05-01 07:21:31.750 121 12700.83 80.05 54986.47 88888.00 2011-05-01 07:21:31.875 121 12700.77 80.05 54986.47 88888.00 2011-05-01 07:21:32.000 121 12700.80 80.08 54986.50 88888.00 2011-05-01 07:21:32.125 121 12700.80 80.08 54986.53 88888.00 2011-05-01 07:21:32.250 121 12700.73 80.05 54986.53 88888.00 2011-05-01 07:21:32.375 121 12700.65 80.05 54986.55 88888.00 2011-05-01 07:21:32.500 121 12700.60 80.05 54986.55 88888.00 2011-05-01 07:21:32.625 121 12700.60 80.03 54986.55 88888.00 2011-05-01 07:21:32.750 121 12700.58 80.03 54986.57 88888.00 2011-05-01 07:21:32.875 121 12700.55 80.05 54986.57 88888.00 2011-05-01 07:21:33.000 121 12700.58 80.05 54986.57 88888.00 2011-05-01 07:21:33.125 121 12700.62 80.05 54986.60 88888.00 2011-05-01 07:21:33.250 121 12700.58 80.00 54986.60 88888.00 2011-05-01 07:21:33.375 121 12700.55 80.00 54986.60 88888.00 2011-05-01 07:21:33.500 121 12700.55 80.03 54986.62 88888.00 2011-05-01 07:21:33.625 121 12700.55 80.05 54986.62 88888.00 2011-05-01 07:21:33.750 121 12700.58 80.03 54986.65 88888.00 2011-05-01 07:21:33.875 121 12700.55 80.03 54986.62 88888.00 2011-05-01 07:21:34.000 121 12700.50 80.00 54986.62 88888.00 2011-05-01 07:21:34.125 121 12700.40 80.00 54986.65 88888.00 2011-05-01 07:21:34.250 121 12700.38 79.97 54986.65 88888.00 2011-05-01 07:21:34.375 121 12700.40 80.00 54986.65 88888.00 2011-05-01 07:21:34.500 121 12700.38 80.00 54986.65 88888.00 2011-05-01 07:21:34.625 121 12700.40 80.00 54986.68 88888.00 2011-05-01 07:21:34.750 121 12700.38 80.00 54986.72 88888.00 2011-05-01 07:21:34.875 121 12700.40 80.00 54986.72 88888.00 2011-05-01 07:21:35.000 121 12700.38 80.03 54986.70 88888.00 2011-05-01 07:21:35.125 121 12700.35 80.00 54986.72 88888.00 2011-05-01 07:21:35.250 121 12700.35 79.97 54986.72 88888.00 2011-05-01 07:21:35.375 121 12700.45 79.97 54986.70 88888.00 2011-05-01 07:21:35.500 121 12700.40 80.00 54986.72 88888.00 2011-05-01 07:21:35.625 121 12700.35 79.97 54986.75 88888.00 2011-05-01 07:21:35.750 121 12700.33 80.00 54986.75 88888.00 2011-05-01 07:21:35.875 121 12700.33 79.97 54986.78 88888.00 2011-05-01 07:21:36.000 121 12700.33 80.00 54986.75 88888.00 2011-05-01 07:21:36.125 121 12700.30 80.00 54986.80 88888.00 2011-05-01 07:21:36.250 121 12700.27 80.00 54986.80 88888.00 2011-05-01 07:21:36.375 121 12700.27 80.03 54986.78 88888.00 2011-05-01 07:21:36.500 121 12700.20 80.03 54986.80 88888.00 2011-05-01 07:21:36.625 121 12700.15 80.03 54986.82 88888.00 2011-05-01 07:21:36.750 121 12700.15 80.05 54986.82 88888.00 2011-05-01 07:21:36.875 121 12700.17 80.03 54986.82 88888.00 2011-05-01 07:21:37.000 121 12700.17 79.97 54986.80 88888.00 2011-05-01 07:21:37.125 121 12700.17 79.95 54986.85 88888.00 2011-05-01 07:21:37.250 121 12700.12 79.95 54986.85 88888.00 2011-05-01 07:21:37.375 121 12700.12 79.97 54986.88 88888.00 2011-05-01 07:21:37.500 121 12700.08 79.97 54986.90 88888.00 2011-05-01 07:21:37.625 121 12700.05 79.97 54986.85 88888.00 2011-05-01 07:21:37.750 121 12700.02 79.97 54986.88 88888.00 2011-05-01 07:21:37.875 121 12700.08 79.97 54986.90 88888.00 2011-05-01 07:21:38.000 121 12700.10 79.95 54986.90 88888.00 2011-05-01 07:21:38.125 121 12700.05 79.97 54986.93 88888.00 2011-05-01 07:21:38.250 121 12700.02 79.97 54986.97 88888.00 2011-05-01 07:21:38.375 121 12700.02 79.97 54986.97 88888.00 2011-05-01 07:21:38.500 121 12700.02 79.95 54986.97 88888.00 2011-05-01 07:21:38.625 121 12700.05 79.95 54986.97 88888.00 2011-05-01 07:21:38.750 121 12700.02 79.95 54986.97 88888.00 2011-05-01 07:21:38.875 121 12699.95 79.95 54986.97 88888.00 2011-05-01 07:21:39.000 121 12699.98 79.95 54986.97 88888.00 2011-05-01 07:21:39.125 121 12700.00 79.95 54987.00 88888.00 2011-05-01 07:21:39.250 121 12699.95 79.92 54987.03 88888.00 2011-05-01 07:21:39.375 121 12699.98 79.97 54987.05 88888.00 2011-05-01 07:21:39.500 121 12700.02 79.97 54987.03 88888.00 2011-05-01 07:21:39.625 121 12699.98 79.95 54987.00 88888.00 2011-05-01 07:21:39.750 121 12699.90 79.95 54987.03 88888.00 2011-05-01 07:21:39.875 121 12699.83 79.95 54987.05 88888.00 2011-05-01 07:21:40.000 121 12699.83 79.95 54987.05 88888.00 2011-05-01 07:21:40.125 121 12699.83 79.90 54987.03 88888.00 2011-05-01 07:21:40.250 121 12699.83 79.92 54987.07 88888.00 2011-05-01 07:21:40.375 121 12699.80 79.92 54987.10 88888.00 2011-05-01 07:21:40.500 121 12699.80 79.95 54987.15 88888.00 2011-05-01 07:21:40.625 121 12699.70 79.92 54987.12 88888.00 2011-05-01 07:21:40.750 121 12699.65 79.90 54987.10 88888.00 2011-05-01 07:21:40.875 121 12699.60 79.95 54987.15 88888.00 2011-05-01 07:21:41.000 121 12699.67 79.95 54987.12 88888.00 2011-05-01 07:21:41.125 121 12699.73 79.90 54987.12 88888.00 2011-05-01 07:21:41.250 121 12699.60 79.92 54987.12 88888.00 2011-05-01 07:21:41.375 121 12699.52 79.95 54987.15 88888.00 2011-05-01 07:21:41.500 121 12699.52 79.97 54987.20 88888.00 2011-05-01 07:21:41.625 121 12699.60 79.97 54987.18 88888.00 2011-05-01 07:21:41.750 121 12699.60 79.92 54987.18 88888.00 2011-05-01 07:21:41.875 121 12699.55 79.92 54987.18 88888.00 2011-05-01 07:21:42.000 121 12699.55 79.95 54987.18 88888.00 2011-05-01 07:21:42.125 121 12699.48 79.92 54987.22 88888.00 2011-05-01 07:21:42.250 121 12699.40 79.92 54987.20 88888.00 2011-05-01 07:21:42.375 121 12699.42 79.95 54987.20 88888.00 2011-05-01 07:21:42.500 121 12699.45 79.97 54987.22 88888.00 2011-05-01 07:21:42.625 121 12699.45 79.95 54987.22 88888.00 2011-05-01 07:21:42.750 121 12699.45 79.92 54987.22 88888.00 2011-05-01 07:21:42.875 121 12699.38 79.92 54987.25 88888.00 2011-05-01 07:21:43.000 121 12699.35 79.95 54987.25 88888.00 2011-05-01 07:21:43.125 121 12699.33 79.97 54987.30 88888.00 2011-05-01 07:21:43.250 121 12699.25 79.92 54987.28 88888.00 2011-05-01 07:21:43.375 121 12699.27 79.95 54987.28 88888.00 2011-05-01 07:21:43.500 121 12699.23 79.97 54987.28 88888.00 2011-05-01 07:21:43.625 121 12699.23 79.95 54987.28 88888.00 2011-05-01 07:21:43.750 121 12699.23 79.97 54987.28 88888.00 2011-05-01 07:21:43.875 121 12699.23 80.00 54987.28 88888.00 2011-05-01 07:21:44.000 121 12699.20 79.97 54987.28 88888.00 2011-05-01 07:21:44.125 121 12699.15 79.95 54987.32 88888.00 2011-05-01 07:21:44.250 121 12699.08 79.92 54987.32 88888.00 2011-05-01 07:21:44.375 121 12699.10 79.95 54987.32 88888.00 2011-05-01 07:21:44.500 121 12699.10 79.95 54987.32 88888.00 2011-05-01 07:21:44.625 121 12699.08 79.97 54987.35 88888.00 2011-05-01 07:21:44.750 121 12699.10 79.97 54987.35 88888.00 2011-05-01 07:21:44.875 121 12699.10 79.95 54987.35 88888.00 2011-05-01 07:21:45.000 121 12699.05 79.92 54987.35 88888.00 2011-05-01 07:21:45.125 121 12698.95 79.92 54987.35 88888.00 2011-05-01 07:21:45.250 121 12698.92 79.90 54987.35 88888.00 2011-05-01 07:21:45.375 121 12699.00 79.95 54987.35 88888.00 2011-05-01 07:21:45.500 121 12699.00 79.92 54987.35 88888.00 2011-05-01 07:21:45.625 121 12698.98 79.95 54987.40 88888.00 2011-05-01 07:21:45.750 121 12698.95 79.97 54987.40 88888.00 2011-05-01 07:21:45.875 121 12698.90 79.95 54987.38 88888.00 2011-05-01 07:21:46.000 121 12698.88 79.95 54987.40 88888.00 2011-05-01 07:21:46.125 121 12698.85 79.97 54987.45 88888.00 2011-05-01 07:21:46.250 121 12698.85 80.00 54987.45 88888.00 2011-05-01 07:21:46.375 121 12698.75 79.97 54987.45 88888.00 2011-05-01 07:21:46.500 121 12698.70 79.97 54987.45 88888.00 2011-05-01 07:21:46.625 121 12698.70 79.95 54987.45 88888.00 2011-05-01 07:21:46.750 121 12698.77 79.95 54987.45 88888.00 2011-05-01 07:21:46.875 121 12698.80 79.97 54987.45 88888.00 2011-05-01 07:21:47.000 121 12698.67 79.95 54987.43 88888.00 2011-05-01 07:21:47.125 121 12698.55 79.97 54987.45 88888.00 2011-05-01 07:21:47.250 121 12698.52 79.95 54987.50 88888.00 2011-05-01 07:21:47.375 121 12698.55 79.95 54987.45 88888.00 2011-05-01 07:21:47.500 121 12698.60 79.92 54987.45 88888.00 2011-05-01 07:21:47.625 121 12698.62 79.92 54987.47 88888.00 2011-05-01 07:21:47.750 121 12698.60 79.97 54987.53 88888.00 2011-05-01 07:21:47.875 121 12698.52 80.00 54987.55 88888.00 2011-05-01 07:21:48.000 121 12698.48 79.95 54987.50 88888.00 2011-05-01 07:21:48.125 121 12698.45 79.92 54987.50 88888.00 2011-05-01 07:21:48.250 121 12698.42 79.92 54987.53 88888.00 2011-05-01 07:21:48.375 121 12698.42 79.92 54987.55 88888.00 2011-05-01 07:21:48.500 121 12698.45 79.92 54987.55 88888.00 2011-05-01 07:21:48.625 121 12698.48 79.92 54987.57 88888.00 2011-05-01 07:21:48.750 121 12698.38 79.88 54987.57 88888.00 2011-05-01 07:21:48.875 121 12698.27 79.85 54987.55 88888.00 2011-05-01 07:21:49.000 121 12698.20 79.88 54987.55 88888.00 2011-05-01 07:21:49.125 121 12698.17 79.90 54987.57 88888.00 2011-05-01 07:21:49.250 121 12698.20 79.90 54987.60 88888.00 2011-05-01 07:21:49.375 121 12698.20 79.90 54987.60 88888.00 2011-05-01 07:21:49.500 121 12698.17 79.90 54987.65 88888.00 2011-05-01 07:21:49.625 121 12698.23 79.90 54987.68 88888.00 2011-05-01 07:21:49.750 121 12698.23 79.90 54987.68 88888.00 2011-05-01 07:21:49.875 121 12698.20 79.88 54987.68 88888.00 2011-05-01 07:21:50.000 121 12698.17 79.85 54987.65 88888.00 2011-05-01 07:21:50.125 121 12698.15 79.85 54987.65 88888.00 2011-05-01 07:21:50.250 121 12698.05 79.83 54987.65 88888.00 2011-05-01 07:21:50.375 121 12698.05 79.88 54987.68 88888.00 2011-05-01 07:21:50.500 121 12698.05 79.90 54987.68 88888.00 2011-05-01 07:21:50.625 121 12698.05 79.90 54987.68 88888.00 2011-05-01 07:21:50.750 121 12698.08 79.92 54987.70 88888.00 2011-05-01 07:21:50.875 121 12698.05 79.92 54987.72 88888.00 2011-05-01 07:21:51.000 121 12697.98 79.90 54987.72 88888.00 2011-05-01 07:21:51.125 121 12697.90 79.90 54987.75 88888.00 2011-05-01 07:21:51.250 121 12697.85 79.88 54987.72 88888.00 2011-05-01 07:21:51.375 121 12697.85 79.88 54987.70 88888.00 2011-05-01 07:21:51.500 121 12697.88 79.88 54987.70 88888.00 2011-05-01 07:21:51.625 121 12697.92 79.88 54987.68 88888.00 2011-05-01 07:21:51.750 121 12697.95 79.90 54987.70 88888.00 2011-05-01 07:21:51.875 121 12697.95 79.95 54987.72 88888.00 2011-05-01 07:21:52.000 121 12697.95 79.95 54987.70 88888.00 2011-05-01 07:21:52.125 121 12697.90 79.92 54987.70 88888.00 2011-05-01 07:21:52.250 121 12697.80 79.88 54987.75 88888.00 2011-05-01 07:21:52.375 121 12697.75 79.88 54987.75 88888.00 2011-05-01 07:21:52.500 121 12697.75 79.90 54987.75 88888.00 2011-05-01 07:21:52.625 121 12697.80 79.92 54987.72 88888.00 2011-05-01 07:21:52.750 121 12697.77 79.92 54987.75 88888.00 2011-05-01 07:21:52.875 121 12697.75 79.92 54987.78 88888.00 2011-05-01 07:21:53.000 121 12697.73 79.90 54987.78 88888.00 2011-05-01 07:21:53.125 121 12697.65 79.90 54987.80 88888.00 2011-05-01 07:21:53.250 121 12697.65 79.92 54987.80 88888.00 2011-05-01 07:21:53.375 121 12697.65 79.95 54987.80 88888.00 2011-05-01 07:21:53.500 121 12697.70 79.95 54987.80 88888.00 2011-05-01 07:21:53.625 121 12697.70 79.97 54987.80 88888.00 2011-05-01 07:21:53.750 121 12697.67 79.95 54987.78 88888.00 2011-05-01 07:21:53.875 121 12697.62 79.92 54987.75 88888.00 2011-05-01 07:21:54.000 121 12697.62 79.90 54987.78 88888.00 2011-05-01 07:21:54.125 121 12697.62 79.92 54987.82 88888.00 2011-05-01 07:21:54.250 121 12697.55 79.97 54987.85 88888.00 2011-05-01 07:21:54.375 121 12697.52 79.97 54987.85 88888.00 2011-05-01 07:21:54.500 121 12697.50 79.97 54987.85 88888.00 2011-05-01 07:21:54.625 121 12697.55 79.97 54987.85 88888.00 2011-05-01 07:21:54.750 121 12697.62 80.00 54987.88 88888.00 2011-05-01 07:21:54.875 121 12697.62 80.00 54987.85 88888.00 2011-05-01 07:21:55.000 121 12697.60 80.03 54987.88 88888.00 2011-05-01 07:21:55.125 121 12697.55 80.03 54987.85 88888.00 2011-05-01 07:21:55.250 121 12697.48 80.00 54987.88 88888.00 2011-05-01 07:21:55.375 121 12697.42 80.00 54987.88 88888.00 2011-05-01 07:21:55.500 121 12697.35 80.03 54987.88 88888.00 2011-05-01 07:21:55.625 121 12697.40 80.03 54987.88 88888.00 2011-05-01 07:21:55.750 121 12697.38 80.00 54987.88 88888.00 2011-05-01 07:21:55.875 121 12697.33 80.00 54987.88 88888.00 2011-05-01 07:21:56.000 121 12697.27 80.03 54987.85 88888.00 2011-05-01 07:21:56.125 121 12697.25 80.00 54987.90 88888.00 2011-05-01 07:21:56.250 121 12697.23 79.97 54987.90 88888.00 2011-05-01 07:21:56.375 121 12697.23 79.97 54987.90 88888.00 2011-05-01 07:21:56.500 121 12697.25 80.03 54987.90 88888.00 2011-05-01 07:21:56.625 121 12697.20 80.05 54987.90 88888.00 2011-05-01 07:21:56.750 121 12697.15 80.05 54987.93 88888.00 2011-05-01 07:21:56.875 121 12697.15 80.03 54987.90 88888.00 2011-05-01 07:21:57.000 121 12697.15 79.97 54987.93 88888.00 2011-05-01 07:21:57.125 121 12697.15 80.00 54987.93 88888.00 2011-05-01 07:21:57.250 121 12697.08 80.00 54987.90 88888.00 2011-05-01 07:21:57.375 121 12697.12 80.00 54987.93 88888.00 2011-05-01 07:21:57.500 121 12697.08 80.00 54987.97 88888.00 2011-05-01 07:21:57.625 121 12697.00 80.00 54987.97 88888.00 2011-05-01 07:21:57.750 121 12697.05 80.00 54987.97 88888.00 2011-05-01 07:21:57.875 121 12697.05 80.00 54987.97 88888.00 2011-05-01 07:21:58.000 121 12697.08 80.00 54987.97 88888.00 2011-05-01 07:21:58.125 121 12697.05 80.03 54987.97 88888.00 2011-05-01 07:21:58.250 121 12697.00 80.00 54987.97 88888.00 2011-05-01 07:21:58.375 121 12696.95 79.97 54987.97 88888.00 2011-05-01 07:21:58.500 121 12696.92 80.03 54987.97 88888.00 2011-05-01 07:21:58.625 121 12696.98 80.03 54988.03 88888.00 2011-05-01 07:21:58.750 121 12696.95 80.05 54988.03 88888.00 2011-05-01 07:21:58.875 121 12696.88 80.03 54988.00 88888.00 2011-05-01 07:21:59.000 121 12696.85 80.03 54987.97 88888.00 2011-05-01 07:21:59.125 121 12696.85 80.00 54988.00 88888.00 2011-05-01 07:21:59.250 121 12696.83 79.97 54988.00 88888.00 2011-05-01 07:21:59.375 121 12696.83 79.97 54988.00 88888.00 2011-05-01 07:21:59.500 121 12696.83 80.00 54988.00 88888.00 2011-05-01 07:21:59.625 121 12696.85 80.03 54988.00 88888.00 2011-05-01 07:21:59.750 121 12696.80 80.00 54988.00 88888.00 2011-05-01 07:21:59.875 121 12696.73 80.00 54988.00 88888.00 2011-05-01 07:22:00.000 121 12696.73 80.03 54988.00 88888.00 2011-05-01 07:22:00.125 121 12696.75 80.03 54988.00 88888.00 2011-05-01 07:22:00.250 121 12696.73 80.03 54988.03 88888.00 2011-05-01 07:22:00.375 121 12696.70 80.05 54988.03 88888.00 2011-05-01 07:22:00.500 121 12696.62 80.05 54988.00 88888.00 2011-05-01 07:22:00.625 121 12696.58 80.00 54988.03 88888.00 2011-05-01 07:22:00.750 121 12696.55 80.03 54988.03 88888.00 2011-05-01 07:22:00.875 121 12696.52 80.08 54988.05 88888.00 2011-05-01 07:22:01.000 121 12696.58 80.08 54988.03 88888.00 2011-05-01 07:22:01.125 121 12696.52 80.10 54988.03 88888.00 2011-05-01 07:22:01.250 121 12696.48 80.10 54988.05 88888.00 2011-05-01 07:22:01.375 121 12696.52 80.10 54988.05 88888.00 2011-05-01 07:22:01.500 121 12696.52 80.10 54988.05 88888.00 2011-05-01 07:22:01.625 121 12696.52 80.15 54988.05 88888.00 2011-05-01 07:22:01.750 121 12696.52 80.17 54988.05 88888.00 2011-05-01 07:22:01.875 121 12696.45 80.15 54988.07 88888.00 2011-05-01 07:22:02.000 121 12696.38 80.15 54988.10 88888.00 2011-05-01 07:22:02.125 121 12696.38 80.17 54988.10 88888.00 2011-05-01 07:22:02.250 121 12696.30 80.15 54988.10 88888.00 2011-05-01 07:22:02.375 121 12696.30 80.15 54988.10 88888.00 2011-05-01 07:22:02.500 121 12696.33 80.20 54988.07 88888.00 2011-05-01 07:22:02.625 121 12696.38 80.22 54988.10 88888.00 2011-05-01 07:22:02.750 121 12696.35 80.25 54988.12 88888.00 2011-05-01 07:22:02.875 121 12696.30 80.22 54988.12 88888.00 2011-05-01 07:22:03.000 121 12696.25 80.20 54988.10 88888.00 2011-05-01 07:22:03.125 121 12696.25 80.20 54988.12 88888.00 2011-05-01 07:22:03.250 121 12696.25 80.25 54988.18 88888.00 2011-05-01 07:22:03.375 121 12696.20 80.25 54988.15 88888.00 2011-05-01 07:22:03.500 121 12696.17 80.25 54988.12 88888.00 2011-05-01 07:22:03.625 121 12696.17 80.25 54988.12 88888.00 2011-05-01 07:22:03.750 121 12696.15 80.28 54988.15 88888.00 2011-05-01 07:22:03.875 121 12696.15 80.30 54988.18 88888.00 2011-05-01 07:22:04.000 121 12696.15 80.33 54988.15 88888.00 2011-05-01 07:22:04.125 121 12696.12 80.33 54988.18 88888.00 2011-05-01 07:22:04.250 121 12696.10 80.30 54988.18 88888.00 2011-05-01 07:22:04.375 121 12696.12 80.33 54988.18 88888.00 2011-05-01 07:22:04.500 121 12696.15 80.38 54988.18 88888.00 2011-05-01 07:22:04.625 121 12696.12 80.35 54988.18 88888.00 2011-05-01 07:22:04.750 121 12696.05 80.33 54988.20 88888.00 2011-05-01 07:22:04.875 121 12695.98 80.33 54988.22 88888.00 2011-05-01 07:22:05.000 121 12695.95 80.35 54988.20 88888.00 2011-05-01 07:22:05.125 121 12695.95 80.38 54988.22 88888.00 2011-05-01 07:22:05.250 121 12695.92 80.33 54988.20 88888.00 2011-05-01 07:22:05.375 121 12695.88 80.33 54988.18 88888.00 2011-05-01 07:22:05.500 121 12695.83 80.33 54988.20 88888.00 2011-05-01 07:22:05.625 121 12695.75 80.38 54988.22 88888.00 2011-05-01 07:22:05.750 121 12695.77 80.40 54988.25 88888.00 2011-05-01 07:22:05.875 121 12695.80 80.42 54988.25 88888.00 2011-05-01 07:22:06.000 121 12695.75 80.38 54988.22 88888.00 2011-05-01 07:22:06.125 121 12695.67 80.38 54988.20 88888.00 2011-05-01 07:22:06.250 121 12695.67 80.38 54988.20 88888.00 2011-05-01 07:22:06.375 121 12695.73 80.42 54988.22 88888.00 2011-05-01 07:22:06.500 121 12695.70 80.42 54988.25 88888.00 2011-05-01 07:22:06.625 121 12695.70 80.38 54988.28 88888.00 2011-05-01 07:22:06.750 121 12695.75 80.40 54988.28 88888.00 2011-05-01 07:22:06.875 121 12695.70 80.40 54988.25 88888.00 2011-05-01 07:22:07.000 121 12695.70 80.42 54988.28 88888.00 2011-05-01 07:22:07.125 121 12695.67 80.42 54988.28 88888.00 2011-05-01 07:22:07.250 121 12695.62 80.42 54988.30 88888.00 2011-05-01 07:22:07.375 121 12695.60 80.45 54988.28 88888.00 2011-05-01 07:22:07.500 121 12695.58 80.45 54988.28 88888.00 2011-05-01 07:22:07.625 121 12695.58 80.45 54988.25 88888.00 2011-05-01 07:22:07.750 121 12695.58 80.45 54988.28 88888.00 2011-05-01 07:22:07.875 121 12695.60 80.47 54988.25 88888.00 2011-05-01 07:22:08.000 121 12695.58 80.45 54988.25 88888.00 2011-05-01 07:22:08.125 121 12695.52 80.45 54988.25 88888.00 2011-05-01 07:22:08.250 121 12695.40 80.42 54988.30 88888.00 2011-05-01 07:22:08.375 121 12695.48 80.45 54988.28 88888.00 2011-05-01 07:22:08.500 121 12695.50 80.47 54988.30 88888.00 2011-05-01 07:22:08.625 121 12695.50 80.50 54988.30 88888.00 2011-05-01 07:22:08.750 121 12695.50 80.50 54988.28 88888.00 2011-05-01 07:22:08.875 121 12695.45 80.53 54988.30 88888.00 2011-05-01 07:22:09.000 121 12695.45 80.53 54988.32 88888.00 2011-05-01 07:22:09.125 121 12695.40 80.47 54988.28 88888.00 2011-05-01 07:22:09.250 121 12695.33 80.45 54988.28 88888.00 2011-05-01 07:22:09.375 121 12695.35 80.50 54988.32 88888.00 2011-05-01 07:22:09.500 121 12695.35 80.55 54988.35 88888.00 2011-05-01 07:22:09.625 121 12695.30 80.53 54988.35 88888.00 2011-05-01 07:22:09.750 121 12695.25 80.53 54988.32 88888.00 2011-05-01 07:22:09.875 121 12695.23 80.55 54988.32 88888.00 2011-05-01 07:22:10.000 121 12695.23 80.58 54988.32 88888.00 2011-05-01 07:22:10.125 121 12695.23 80.55 54988.32 88888.00 2011-05-01 07:22:10.250 121 12695.23 80.55 54988.35 88888.00 2011-05-01 07:22:10.375 121 12695.23 80.55 54988.32 88888.00 2011-05-01 07:22:10.500 121 12695.15 80.55 54988.32 88888.00 2011-05-01 07:22:10.625 121 12695.15 80.60 54988.38 88888.00 2011-05-01 07:22:10.750 121 12695.20 80.60 54988.38 88888.00 2011-05-01 07:22:10.875 121 12695.20 80.58 54988.35 88888.00 2011-05-01 07:22:11.000 121 12695.12 80.58 54988.35 88888.00 2011-05-01 07:22:11.125 121 12695.08 80.60 54988.38 88888.00 2011-05-01 07:22:11.250 121 12695.02 80.60 54988.40 88888.00 2011-05-01 07:22:11.375 121 12695.08 80.60 54988.40 88888.00 2011-05-01 07:22:11.500 121 12695.08 80.60 54988.40 88888.00 2011-05-01 07:22:11.625 121 12695.05 80.60 54988.38 88888.00 2011-05-01 07:22:11.750 121 12695.05 80.62 54988.43 88888.00 2011-05-01 07:22:11.875 121 12695.02 80.62 54988.40 88888.00 2011-05-01 07:22:12.000 121 12695.10 80.67 54988.40 88888.00 2011-05-01 07:22:12.125 121 12695.12 80.62 54988.43 88888.00 2011-05-01 07:22:12.250 121 12695.10 80.65 54988.43 88888.00 2011-05-01 07:22:12.375 121 12695.10 80.67 54988.40 88888.00 2011-05-01 07:22:12.500 121 12695.05 80.67 54988.40 88888.00 2011-05-01 07:22:12.625 121 12695.02 80.67 54988.40 88888.00 2011-05-01 07:22:12.750 121 12695.00 80.72 54988.43 88888.00 2011-05-01 07:22:12.875 121 12695.02 80.70 54988.43 88888.00 2011-05-01 07:22:13.000 121 12695.00 80.70 54988.43 88888.00 2011-05-01 07:22:13.125 121 12694.95 80.72 54988.47 88888.00 2011-05-01 07:22:13.250 121 12694.95 80.72 54988.45 88888.00 2011-05-01 07:22:13.375 121 12694.95 80.75 54988.45 88888.00 2011-05-01 07:22:13.500 121 12694.85 80.75 54988.43 88888.00 2011-05-01 07:22:13.625 121 12694.83 80.75 54988.45 88888.00 2011-05-01 07:22:13.750 121 12694.85 80.78 54988.47 88888.00 2011-05-01 07:22:13.875 121 12694.85 80.78 54988.47 88888.00 2011-05-01 07:22:14.000 121 12694.85 80.75 54988.45 88888.00 2011-05-01 07:22:14.125 121 12694.90 80.78 54988.43 88888.00 2011-05-01 07:22:14.250 121 12694.88 80.80 54988.43 88888.00 2011-05-01 07:22:14.375 121 12694.90 80.78 54988.45 88888.00 2011-05-01 07:22:14.500 121 12694.88 80.80 54988.45 88888.00 2011-05-01 07:22:14.625 121 12694.88 80.83 54988.47 88888.00 2011-05-01 07:22:14.750 121 12694.80 80.80 54988.43 88888.00 2011-05-01 07:22:14.875 121 12694.75 80.83 54988.45 88888.00 2011-05-01 07:22:15.000 121 12694.80 80.88 54988.43 88888.00 2011-05-01 07:22:15.125 121 12694.85 80.88 54988.45 88888.00 2011-05-01 07:22:15.250 121 12694.75 80.90 54988.47 88888.00 2011-05-01 07:22:15.375 121 12694.75 80.95 54988.50 88888.00 2011-05-01 07:22:15.500 121 12694.73 80.95 54988.53 88888.00 2011-05-01 07:22:15.625 121 12694.73 80.92 54988.50 88888.00 2011-05-01 07:22:15.750 121 12694.73 80.92 54988.50 88888.00 2011-05-01 07:22:15.875 121 12694.73 80.95 54988.50 88888.00 2011-05-01 07:22:16.000 121 12694.73 81.00 54988.53 88888.00 2011-05-01 07:22:16.125 121 12694.65 80.97 54988.53 88888.00 2011-05-01 07:22:16.250 121 12694.62 80.97 54988.55 88888.00 2011-05-01 07:22:16.375 121 12694.62 81.00 54988.53 88888.00 2011-05-01 07:22:16.500 121 12694.62 80.97 54988.50 88888.00 2011-05-01 07:22:16.625 121 12694.65 81.03 54988.53 88888.00 2011-05-01 07:22:16.750 121 12694.65 81.03 54988.55 88888.00 2011-05-01 07:22:16.875 121 12694.60 81.08 54988.55 88888.00 2011-05-01 07:22:17.000 121 12694.60 81.05 54988.55 88888.00 2011-05-01 07:22:17.125 121 12694.58 81.05 54988.53 88888.00 2011-05-01 07:22:17.250 121 12694.60 81.05 54988.50 88888.00 2011-05-01 07:22:17.375 121 12694.65 81.10 54988.50 88888.00 2011-05-01 07:22:17.500 121 12694.60 81.10 54988.53 88888.00 2011-05-01 07:22:17.625 121 12694.58 81.10 54988.55 88888.00 2011-05-01 07:22:17.750 121 12694.50 81.05 54988.53 88888.00 2011-05-01 07:22:17.875 121 12694.45 81.10 54988.53 88888.00 2011-05-01 07:22:18.000 121 12694.45 81.12 54988.55 88888.00 2011-05-01 07:22:18.125 121 12694.50 81.15 54988.55 88888.00 2011-05-01 07:22:18.250 121 12694.48 81.17 54988.55 88888.00 2011-05-01 07:22:18.375 121 12694.48 81.15 54988.57 88888.00 2011-05-01 07:22:18.500 121 12694.45 81.20 54988.60 88888.00 2011-05-01 07:22:18.625 121 12694.50 81.22 54988.57 88888.00 2011-05-01 07:22:18.750 121 12694.45 81.22 54988.55 88888.00 2011-05-01 07:22:18.875 121 12694.42 81.20 54988.53 88888.00 2011-05-01 07:22:19.000 121 12694.38 81.20 54988.53 88888.00 2011-05-01 07:22:19.125 121 12694.38 81.25 54988.55 88888.00 2011-05-01 07:22:19.250 121 12694.40 81.33 54988.57 88888.00 2011-05-01 07:22:19.375 121 12694.40 81.30 54988.60 88888.00 2011-05-01 07:22:19.500 121 12694.38 81.33 54988.57 88888.00 2011-05-01 07:22:19.625 121 12694.40 81.33 54988.55 88888.00 2011-05-01 07:22:19.750 121 12694.42 81.33 54988.55 88888.00 2011-05-01 07:22:19.875 121 12694.35 81.33 54988.55 88888.00 2011-05-01 07:22:20.000 121 12694.27 81.33 54988.55 88888.00 2011-05-01 07:22:20.125 121 12694.35 81.38 54988.57 88888.00 2011-05-01 07:22:20.250 121 12694.35 81.40 54988.55 88888.00 2011-05-01 07:22:20.375 121 12694.38 81.40 54988.57 88888.00 2011-05-01 07:22:20.500 121 12694.35 81.40 54988.55 88888.00 2011-05-01 07:22:20.625 121 12694.35 81.38 54988.53 88888.00 2011-05-01 07:22:20.750 121 12694.33 81.40 54988.55 88888.00 2011-05-01 07:22:20.875 121 12694.30 81.45 54988.57 88888.00 2011-05-01 07:22:21.000 121 12694.38 81.47 54988.55 88888.00 2011-05-01 07:22:21.125 121 12694.45 81.47 54988.57 88888.00 2011-05-01 07:22:21.250 121 12694.45 81.45 54988.57 88888.00 2011-05-01 07:22:21.375 121 12694.42 81.45 54988.57 88888.00 2011-05-01 07:22:21.500 121 12694.40 81.50 54988.55 88888.00 2011-05-01 07:22:21.625 121 12694.40 81.53 54988.53 88888.00 2011-05-01 07:22:21.750 121 12694.38 81.53 54988.53 88888.00 2011-05-01 07:22:21.875 121 12694.33 81.55 54988.53 88888.00 2011-05-01 07:22:22.000 121 12694.33 81.60 54988.50 88888.00 2011-05-01 07:22:22.125 121 12694.33 81.62 54988.53 88888.00 2011-05-01 07:22:22.250 121 12694.35 81.65 54988.57 88888.00 2011-05-01 07:22:22.375 121 12694.42 81.67 54988.57 88888.00 2011-05-01 07:22:22.500 121 12694.42 81.67 54988.57 88888.00 2011-05-01 07:22:22.625 121 12694.40 81.67 54988.57 88888.00 2011-05-01 07:22:22.750 121 12694.45 81.72 54988.57 88888.00 2011-05-01 07:22:22.875 121 12694.42 81.75 54988.57 88888.00 2011-05-01 07:22:23.000 121 12694.38 81.72 54988.55 88888.00 2011-05-01 07:22:23.125 121 12694.35 81.72 54988.55 88888.00 2011-05-01 07:22:23.250 121 12694.38 81.75 54988.57 88888.00 2011-05-01 07:22:23.375 121 12694.38 81.78 54988.57 88888.00 2011-05-01 07:22:23.500 121 12694.38 81.80 54988.57 88888.00 2011-05-01 07:22:23.625 121 12694.35 81.83 54988.53 88888.00 2011-05-01 07:22:23.750 121 12694.35 81.85 54988.53 88888.00 2011-05-01 07:22:23.875 121 12694.38 81.92 54988.55 88888.00 2011-05-01 07:22:24.000 121 12694.40 81.92 54988.53 88888.00 2011-05-01 07:22:24.125 121 12694.48 81.90 54988.50 88888.00 2011-05-01 07:22:24.250 121 12694.45 81.90 54988.50 88888.00 2011-05-01 07:22:24.375 121 12694.42 81.95 54988.53 88888.00 2011-05-01 07:22:24.500 121 12694.40 81.95 54988.50 88888.00 2011-05-01 07:22:24.625 121 12694.38 82.00 54988.53 88888.00 2011-05-01 07:22:24.750 121 12694.33 82.03 54988.53 88888.00 2011-05-01 07:22:24.875 121 12694.33 82.05 54988.53 88888.00 2011-05-01 07:22:25.000 121 12694.30 82.05 54988.50 88888.00 2011-05-01 07:22:25.125 121 12694.35 82.08 54988.53 88888.00 2011-05-01 07:22:25.250 121 12694.35 82.10 54988.53 88888.00 2011-05-01 07:22:25.375 121 12694.35 82.12 54988.53 88888.00 2011-05-01 07:22:25.500 121 12694.27 82.12 54988.53 88888.00 2011-05-01 07:22:25.625 121 12694.30 82.15 54988.53 88888.00 2011-05-01 07:22:25.750 121 12694.35 82.17 54988.55 88888.00 2011-05-01 07:22:25.875 121 12694.33 82.20 54988.53 88888.00 2011-05-01 07:22:26.000 121 12694.30 82.22 54988.50 88888.00 2011-05-01 07:22:26.125 121 12694.33 82.22 54988.50 88888.00 2011-05-01 07:22:26.250 121 12694.35 82.22 54988.50 88888.00 2011-05-01 07:22:26.375 121 12694.35 82.25 54988.47 88888.00 2011-05-01 07:22:26.500 121 12694.33 82.30 54988.50 88888.00 2011-05-01 07:22:26.625 121 12694.38 82.33 54988.50 88888.00 2011-05-01 07:22:26.750 121 12694.38 82.35 54988.50 88888.00 2011-05-01 07:22:26.875 121 12694.35 82.35 54988.55 88888.00 2011-05-01 07:22:27.000 121 12694.35 82.35 54988.50 88888.00 2011-05-01 07:22:27.125 121 12694.38 82.35 54988.53 88888.00 2011-05-01 07:22:27.250 121 12694.40 82.38 54988.55 88888.00 2011-05-01 07:22:27.375 121 12694.40 82.38 54988.55 88888.00 2011-05-01 07:22:27.500 121 12694.42 82.42 54988.55 88888.00 2011-05-01 07:22:27.625 121 12694.45 82.45 54988.55 88888.00 2011-05-01 07:22:27.750 121 12694.42 82.47 54988.55 88888.00 2011-05-01 07:22:27.875 121 12694.35 82.45 54988.55 88888.00 2011-05-01 07:22:28.000 121 12694.35 82.47 54988.53 88888.00 2011-05-01 07:22:28.125 121 12694.38 82.53 54988.55 88888.00 2011-05-01 07:22:28.250 121 12694.38 82.58 54988.53 88888.00 2011-05-01 07:22:28.375 121 12694.35 82.53 54988.55 88888.00 2011-05-01 07:22:28.500 121 12694.30 82.53 54988.50 88888.00 2011-05-01 07:22:28.625 121 12694.27 82.53 54988.47 88888.00 2011-05-01 07:22:28.750 121 12694.33 82.58 54988.47 88888.00 2011-05-01 07:22:28.875 121 12694.30 82.62 54988.50 88888.00 2011-05-01 07:22:29.000 121 12694.27 82.62 54988.47 88888.00 2011-05-01 07:22:29.125 121 12694.33 82.62 54988.47 88888.00 2011-05-01 07:22:29.250 121 12694.33 82.62 54988.47 88888.00 2011-05-01 07:22:29.375 121 12694.35 82.65 54988.50 88888.00 2011-05-01 07:22:29.500 121 12694.33 82.67 54988.50 88888.00 2011-05-01 07:22:29.625 121 12694.33 82.67 54988.50 88888.00 2011-05-01 07:22:29.750 121 12694.35 82.67 54988.45 88888.00 2011-05-01 07:22:29.875 121 12694.33 82.67 54988.47 88888.00 2011-05-01 07:22:30.000 121 12694.33 82.72 54988.47 88888.00 2011-05-01 07:22:30.125 121 12694.35 82.80 54988.53 88888.00 2011-05-01 07:22:30.250 121 12694.33 82.83 54988.55 88888.00 2011-05-01 07:22:30.375 121 12694.35 82.85 54988.53 88888.00 2011-05-01 07:22:30.500 121 12694.38 82.85 54988.53 88888.00 2011-05-01 07:22:30.625 121 12694.33 82.83 54988.50 88888.00 2011-05-01 07:22:30.750 121 12694.25 82.83 54988.47 88888.00 2011-05-01 07:22:30.875 121 12694.25 82.85 54988.50 88888.00 2011-05-01 07:22:31.000 121 12694.30 82.90 54988.50 88888.00 2011-05-01 07:22:31.125 121 12694.33 82.92 54988.53 88888.00 2011-05-01 07:22:31.250 121 12694.25 82.88 54988.50 88888.00 2011-05-01 07:22:31.375 121 12694.23 82.90 54988.50 88888.00 2011-05-01 07:22:31.500 121 12694.17 82.92 54988.53 88888.00 2011-05-01 07:22:31.625 121 12694.17 82.95 54988.53 88888.00 2011-05-01 07:22:31.750 121 12694.20 82.97 54988.53 88888.00 2011-05-01 07:22:31.875 121 12694.23 82.95 54988.50 88888.00 2011-05-01 07:22:32.000 121 12694.27 82.95 54988.50 88888.00 2011-05-01 07:22:32.125 121 12694.30 82.95 54988.50 88888.00 2011-05-01 07:22:32.250 121 12694.27 82.97 54988.47 88888.00 2011-05-01 07:22:32.375 121 12694.30 83.03 54988.50 88888.00 2011-05-01 07:22:32.500 121 12694.30 83.03 54988.50 88888.00 2011-05-01 07:22:32.625 121 12694.27 83.05 54988.53 88888.00 2011-05-01 07:22:32.750 121 12694.27 83.10 54988.50 88888.00 2011-05-01 07:22:32.875 121 12694.30 83.10 54988.53 88888.00 2011-05-01 07:22:33.000 121 12694.20 83.10 54988.50 88888.00 2011-05-01 07:22:33.125 121 12694.23 83.10 54988.50 88888.00 2011-05-01 07:22:33.250 121 12694.23 83.10 54988.53 88888.00 2011-05-01 07:22:33.375 121 12694.23 83.15 54988.50 88888.00 2011-05-01 07:22:33.500 121 12694.12 83.17 54988.50 88888.00 2011-05-01 07:22:33.625 121 12694.12 83.17 54988.50 88888.00 2011-05-01 07:22:33.750 121 12694.17 83.20 54988.53 88888.00 2011-05-01 07:22:33.875 121 12694.15 83.20 54988.50 88888.00 2011-05-01 07:22:34.000 121 12694.15 83.20 54988.53 88888.00 2011-05-01 07:22:34.125 121 12694.17 83.20 54988.55 88888.00 2011-05-01 07:22:34.250 121 12694.17 83.25 54988.55 88888.00 2011-05-01 07:22:34.375 121 12694.23 83.25 54988.55 88888.00 2011-05-01 07:22:34.500 121 12694.20 83.25 54988.53 88888.00 2011-05-01 07:22:34.625 121 12694.15 83.25 54988.53 88888.00 2011-05-01 07:22:34.750 121 12694.10 83.28 54988.53 88888.00 2011-05-01 07:22:34.875 121 12694.15 83.28 54988.55 88888.00 2011-05-01 07:22:35.000 121 12694.17 83.30 54988.55 88888.00 2011-05-01 07:22:35.125 121 12694.17 83.28 54988.55 88888.00 2011-05-01 07:22:35.250 121 12694.15 83.28 54988.57 88888.00 2011-05-01 07:22:35.375 121 12694.15 83.30 54988.55 88888.00 2011-05-01 07:22:35.500 121 12694.12 83.33 54988.55 88888.00 2011-05-01 07:22:35.625 121 12694.08 83.33 54988.53 88888.00 2011-05-01 07:22:35.750 121 12694.05 83.33 54988.53 88888.00 2011-05-01 07:22:35.875 121 12694.08 83.35 54988.57 88888.00 2011-05-01 07:22:36.000 121 12694.08 83.38 54988.55 88888.00 2011-05-01 07:22:36.125 121 12694.05 83.42 54988.57 88888.00 2011-05-01 07:22:36.250 121 12694.08 83.42 54988.57 88888.00 2011-05-01 07:22:36.375 121 12694.12 83.45 54988.55 88888.00 2011-05-01 07:22:36.500 121 12694.20 83.45 54988.55 88888.00 2011-05-01 07:22:36.625 121 12694.15 83.50 54988.57 88888.00 2011-05-01 07:22:36.750 121 12694.10 83.50 54988.57 88888.00 2011-05-01 07:22:36.875 121 12694.08 83.50 54988.57 88888.00 2011-05-01 07:22:37.000 121 12694.12 83.53 54988.55 88888.00 2011-05-01 07:22:37.125 121 12694.15 83.53 54988.55 88888.00 2011-05-01 07:22:37.250 121 12694.12 83.50 54988.53 88888.00 2011-05-01 07:22:37.375 121 12694.12 83.55 54988.55 88888.00 2011-05-01 07:22:37.500 121 12694.10 83.60 54988.57 88888.00 2011-05-01 07:22:37.625 121 12694.10 83.60 54988.57 88888.00 2011-05-01 07:22:37.750 121 12694.08 83.58 54988.53 88888.00 2011-05-01 07:22:37.875 121 12694.00 83.58 54988.53 88888.00 2011-05-01 07:22:38.000 121 12694.00 83.60 54988.53 88888.00 2011-05-01 07:22:38.125 121 12694.08 83.65 54988.53 88888.00 2011-05-01 07:22:38.250 121 12694.12 83.67 54988.55 88888.00 2011-05-01 07:22:38.375 121 12694.17 83.70 54988.53 88888.00 2011-05-01 07:22:38.500 121 12694.10 83.70 54988.53 88888.00 2011-05-01 07:22:38.625 121 12694.12 83.72 54988.57 88888.00 2011-05-01 07:22:38.750 121 12694.10 83.72 54988.57 88888.00 2011-05-01 07:22:38.875 121 12694.02 83.72 54988.57 88888.00 2011-05-01 07:22:39.000 121 12694.02 83.72 54988.57 88888.00 2011-05-01 07:22:39.125 121 12694.10 83.75 54988.55 88888.00 2011-05-01 07:22:39.250 121 12694.10 83.78 54988.55 88888.00 2011-05-01 07:22:39.375 121 12694.05 83.83 54988.57 88888.00 2011-05-01 07:22:39.500 121 12694.08 83.85 54988.57 88888.00 2011-05-01 07:22:39.625 121 12694.15 83.85 54988.57 88888.00 2011-05-01 07:22:39.750 121 12694.12 83.83 54988.57 88888.00 2011-05-01 07:22:39.875 121 12694.17 83.85 54988.57 88888.00 2011-05-01 07:22:40.000 121 12694.15 83.85 54988.55 88888.00 2011-05-01 07:22:40.125 121 12694.02 83.88 54988.57 88888.00 2011-05-01 07:22:40.250 121 12694.02 83.95 54988.62 88888.00 2011-05-01 07:22:40.375 121 12694.12 83.97 54988.62 88888.00 2011-05-01 07:22:40.500 121 12694.12 84.00 54988.57 88888.00 2011-05-01 07:22:40.625 121 12694.08 83.97 54988.55 88888.00 2011-05-01 07:22:40.750 121 12694.15 83.97 54988.57 88888.00 2011-05-01 07:22:40.875 121 12694.17 83.97 54988.55 88888.00 2011-05-01 07:22:41.000 121 12694.12 84.03 54988.57 88888.00 2011-05-01 07:22:41.125 121 12694.12 84.03 54988.60 88888.00 2011-05-01 07:22:41.250 121 12694.17 84.00 54988.57 88888.00 2011-05-01 07:22:41.375 121 12694.17 84.00 54988.57 88888.00 2011-05-01 07:22:41.500 121 12694.12 84.05 54988.60 88888.00 2011-05-01 07:22:41.625 121 12694.08 84.08 54988.60 88888.00 2011-05-01 07:22:41.750 121 12694.10 84.10 54988.60 88888.00 2011-05-01 07:22:41.875 121 12694.10 84.10 54988.57 88888.00 2011-05-01 07:22:42.000 121 12694.08 84.10 54988.55 88888.00 2011-05-01 07:22:42.125 121 12694.10 84.10 54988.57 88888.00 2011-05-01 07:22:42.250 121 12694.08 84.12 54988.57 88888.00 2011-05-01 07:22:42.375 121 12694.10 84.15 54988.57 88888.00 2011-05-01 07:22:42.500 121 12694.08 84.17 54988.57 88888.00 2011-05-01 07:22:42.625 121 12694.08 84.20 54988.57 88888.00 2011-05-01 07:22:42.750 121 12694.12 84.22 54988.57 88888.00 2011-05-01 07:22:42.875 121 12694.12 84.22 54988.60 88888.00 2011-05-01 07:22:43.000 121 12694.12 84.22 54988.57 88888.00 2011-05-01 07:22:43.125 121 12694.17 84.22 54988.57 88888.00 2011-05-01 07:22:43.250 121 12694.20 84.25 54988.57 88888.00 2011-05-01 07:22:43.375 121 12694.23 84.28 54988.57 88888.00 2011-05-01 07:22:43.500 121 12694.23 84.30 54988.57 88888.00 2011-05-01 07:22:43.625 121 12694.25 84.28 54988.55 88888.00 2011-05-01 07:22:43.750 121 12694.23 84.33 54988.55 88888.00 2011-05-01 07:22:43.875 121 12694.17 84.33 54988.60 88888.00 2011-05-01 07:22:44.000 121 12694.20 84.38 54988.60 88888.00 2011-05-01 07:22:44.125 121 12694.20 84.38 54988.60 88888.00 2011-05-01 07:22:44.250 121 12694.17 84.40 54988.60 88888.00 2011-05-01 07:22:44.375 121 12694.23 84.42 54988.60 88888.00 2011-05-01 07:22:44.500 121 12694.25 84.45 54988.60 88888.00 2011-05-01 07:22:44.625 121 12694.25 84.45 54988.60 88888.00 2011-05-01 07:22:44.750 121 12694.25 84.45 54988.57 88888.00 2011-05-01 07:22:44.875 121 12694.27 84.45 54988.55 88888.00 2011-05-01 07:22:45.000 121 12694.30 84.47 54988.55 88888.00 2011-05-01 07:22:45.125 121 12694.33 84.50 54988.57 88888.00 2011-05-01 07:22:45.250 121 12694.30 84.50 54988.57 88888.00 2011-05-01 07:22:45.375 121 12694.33 84.53 54988.55 88888.00 2011-05-01 07:22:45.500 121 12694.38 84.55 54988.57 88888.00 2011-05-01 07:22:45.625 121 12694.38 84.60 54988.57 88888.00 2011-05-01 07:22:45.750 121 12694.35 84.62 54988.57 88888.00 2011-05-01 07:22:45.875 121 12694.40 84.62 54988.57 88888.00 2011-05-01 07:22:46.000 121 12694.38 84.62 54988.60 88888.00 2011-05-01 07:22:46.125 121 12694.35 84.62 54988.57 88888.00 2011-05-01 07:22:46.250 121 12694.33 84.62 54988.60 88888.00 2011-05-01 07:22:46.375 121 12694.38 84.62 54988.60 88888.00 2011-05-01 07:22:46.500 121 12694.40 84.65 54988.60 88888.00 2011-05-01 07:22:46.625 121 12694.40 84.70 54988.62 88888.00 2011-05-01 07:22:46.750 121 12694.42 84.70 54988.57 88888.00 2011-05-01 07:22:46.875 121 12694.38 84.70 54988.57 88888.00 2011-05-01 07:22:47.000 121 12694.40 84.72 54988.55 88888.00 2011-05-01 07:22:47.125 121 12694.40 84.75 54988.55 88888.00 2011-05-01 07:22:47.250 121 12694.38 84.75 54988.55 88888.00 2011-05-01 07:22:47.375 121 12694.35 84.75 54988.55 88888.00 2011-05-01 07:22:47.500 121 12694.35 84.78 54988.55 88888.00 2011-05-01 07:22:47.625 121 12694.35 84.83 54988.55 88888.00 2011-05-01 07:22:47.750 121 12694.38 84.83 54988.57 88888.00 2011-05-01 07:22:47.875 121 12694.38 84.80 54988.57 88888.00 2011-05-01 07:22:48.000 121 12694.40 84.80 54988.55 88888.00 2011-05-01 07:22:48.125 121 12694.38 84.83 54988.55 88888.00 2011-05-01 07:22:48.250 121 12694.38 84.83 54988.50 88888.00 2011-05-01 07:22:48.375 121 12694.40 84.83 54988.53 88888.00 2011-05-01 07:22:48.500 121 12694.45 84.85 54988.55 88888.00 2011-05-01 07:22:48.625 121 12694.40 84.85 54988.55 88888.00 2011-05-01 07:22:48.750 121 12694.38 84.90 54988.57 88888.00 2011-05-01 07:22:48.875 121 12694.40 84.95 54988.57 88888.00 2011-05-01 07:22:49.000 121 12694.38 84.95 54988.57 88888.00 2011-05-01 07:22:49.125 121 12694.30 84.95 54988.60 88888.00 2011-05-01 07:22:49.250 121 12694.33 84.92 54988.60 88888.00 2011-05-01 07:22:49.375 121 12694.35 84.95 54988.57 88888.00 2011-05-01 07:22:49.500 121 12694.40 85.03 54988.57 88888.00 2011-05-01 07:22:49.625 121 12694.42 85.05 54988.57 88888.00 2011-05-01 07:22:49.750 121 12694.35 85.03 54988.55 88888.00 2011-05-01 07:22:49.875 121 12694.35 85.03 54988.57 88888.00 2011-05-01 07:22:50.000 121 12694.38 85.03 54988.57 88888.00 2011-05-01 07:22:50.125 121 12694.40 85.05 54988.57 88888.00 2011-05-01 07:22:50.250 121 12694.35 85.08 54988.60 88888.00 2011-05-01 07:22:50.375 121 12694.40 85.10 54988.60 88888.00 2011-05-01 07:22:50.500 121 12694.38 85.15 54988.60 88888.00 2011-05-01 07:22:50.625 121 12694.35 85.15 54988.57 88888.00 2011-05-01 07:22:50.750 121 12694.38 85.12 54988.57 88888.00 2011-05-01 07:22:50.875 121 12694.42 85.15 54988.57 88888.00 2011-05-01 07:22:51.000 121 12694.40 85.20 54988.55 88888.00 2011-05-01 07:22:51.125 121 12694.38 85.20 54988.55 88888.00 2011-05-01 07:22:51.250 121 12694.33 85.20 54988.57 88888.00 2011-05-01 07:22:51.375 121 12694.33 85.20 54988.57 88888.00 2011-05-01 07:22:51.500 121 12694.30 85.20 54988.60 88888.00 2011-05-01 07:22:51.625 121 12694.27 85.25 54988.62 88888.00 2011-05-01 07:22:51.750 121 12694.30 85.25 54988.62 88888.00 2011-05-01 07:22:51.875 121 12694.33 85.25 54988.60 88888.00 2011-05-01 07:22:52.000 121 12694.40 85.28 54988.57 88888.00 2011-05-01 07:22:52.125 121 12694.40 85.28 54988.60 88888.00 2011-05-01 07:22:52.250 121 12694.38 85.30 54988.62 88888.00 2011-05-01 07:22:52.375 121 12694.40 85.33 54988.62 88888.00 2011-05-01 07:22:52.500 121 12694.45 85.33 54988.62 88888.00 2011-05-01 07:22:52.625 121 12694.45 85.38 54988.62 88888.00 2011-05-01 07:22:52.750 121 12694.42 85.38 54988.60 88888.00 2011-05-01 07:22:52.875 121 12694.38 85.35 54988.60 88888.00 2011-05-01 07:22:53.000 121 12694.38 85.33 54988.57 88888.00 2011-05-01 07:22:53.125 121 12694.40 85.35 54988.60 88888.00 2011-05-01 07:22:53.250 121 12694.38 85.35 54988.62 88888.00 2011-05-01 07:22:53.375 121 12694.40 85.38 54988.62 88888.00 2011-05-01 07:22:53.500 121 12694.40 85.35 54988.60 88888.00 2011-05-01 07:22:53.625 121 12694.48 85.38 54988.62 88888.00 2011-05-01 07:22:53.750 121 12694.48 85.40 54988.62 88888.00 2011-05-01 07:22:53.875 121 12694.45 85.42 54988.62 88888.00 2011-05-01 07:22:54.000 121 12694.48 85.45 54988.65 88888.00 2011-05-01 07:22:54.125 121 12694.45 85.42 54988.65 88888.00 2011-05-01 07:22:54.250 121 12694.45 85.42 54988.62 88888.00 2011-05-01 07:22:54.375 121 12694.48 85.45 54988.62 88888.00 2011-05-01 07:22:54.500 121 12694.45 85.45 54988.62 88888.00 2011-05-01 07:22:54.625 121 12694.45 85.47 54988.65 88888.00 2011-05-01 07:22:54.750 121 12694.45 85.47 54988.68 88888.00 2011-05-01 07:22:54.875 121 12694.50 85.47 54988.65 88888.00 2011-05-01 07:22:55.000 121 12694.48 85.50 54988.65 88888.00 2011-05-01 07:22:55.125 121 12694.45 85.50 54988.65 88888.00 2011-05-01 07:22:55.250 121 12694.40 85.50 54988.65 88888.00 2011-05-01 07:22:55.375 121 12694.40 85.55 54988.68 88888.00 2011-05-01 07:22:55.500 121 12694.52 85.58 54988.68 88888.00 2011-05-01 07:22:55.625 121 12694.50 85.58 54988.68 88888.00 2011-05-01 07:22:55.750 121 12694.40 85.55 54988.70 88888.00 2011-05-01 07:22:55.875 121 12694.42 85.58 54988.70 88888.00 2011-05-01 07:22:56.000 121 12694.52 85.60 54988.70 88888.00 2011-05-01 07:22:56.125 121 12694.58 85.60 54988.70 88888.00 2011-05-01 07:22:56.250 121 12694.50 85.58 54988.70 88888.00 2011-05-01 07:22:56.375 121 12694.48 85.60 54988.70 88888.00 2011-05-01 07:22:56.500 121 12694.48 85.60 54988.72 88888.00 2011-05-01 07:22:56.625 121 12694.42 85.62 54988.68 88888.00 2011-05-01 07:22:56.750 121 12694.48 85.62 54988.70 88888.00 2011-05-01 07:22:56.875 121 12694.55 85.62 54988.70 88888.00 2011-05-01 07:22:57.000 121 12694.48 85.65 54988.70 88888.00 2011-05-01 07:22:57.125 121 12694.42 85.65 54988.72 88888.00 2011-05-01 07:22:57.250 121 12694.40 85.65 54988.72 88888.00 2011-05-01 07:22:57.375 121 12694.42 85.67 54988.72 88888.00 2011-05-01 07:22:57.500 121 12694.42 85.65 54988.72 88888.00 2011-05-01 07:22:57.625 121 12694.45 85.65 54988.70 88888.00 2011-05-01 07:22:57.750 121 12694.45 85.67 54988.72 88888.00 2011-05-01 07:22:57.875 121 12694.45 85.67 54988.72 88888.00 2011-05-01 07:22:58.000 121 12694.42 85.70 54988.70 88888.00 2011-05-01 07:22:58.125 121 12694.42 85.70 54988.72 88888.00 2011-05-01 07:22:58.250 121 12694.38 85.67 54988.70 88888.00 2011-05-01 07:22:58.375 121 12694.35 85.72 54988.70 88888.00 2011-05-01 07:22:58.500 121 12694.35 85.75 54988.72 88888.00 2011-05-01 07:22:58.625 121 12694.38 85.75 54988.72 88888.00 2011-05-01 07:22:58.750 121 12694.40 85.70 54988.70 88888.00 2011-05-01 07:22:58.875 121 12694.42 85.70 54988.70 88888.00 2011-05-01 07:22:59.000 121 12694.48 85.72 54988.72 88888.00 2011-05-01 07:22:59.125 121 12694.52 85.75 54988.78 88888.00 2011-05-01 07:22:59.250 121 12694.48 85.78 54988.75 88888.00 2011-05-01 07:22:59.375 121 12694.45 85.83 54988.75 88888.00 2011-05-01 07:22:59.500 121 12694.42 85.83 54988.75 88888.00 2011-05-01 07:22:59.625 121 12694.40 85.80 54988.75 88888.00 2011-05-01 07:22:59.750 121 12694.40 85.83 54988.75 88888.00 2011-05-01 07:22:59.875 121 12694.45 85.80 54988.78 88888.00 2011-05-01 07:23:00.000 121 12694.52 85.83 54988.75 88888.00 2011-05-01 07:23:00.125 121 12694.55 85.85 54988.78 88888.00 2011-05-01 07:23:00.250 121 12694.52 85.88 54988.80 88888.00 2011-05-01 07:23:00.375 121 12694.50 85.90 54988.78 88888.00 2011-05-01 07:23:00.500 121 12694.40 85.90 54988.78 88888.00 2011-05-01 07:23:00.625 121 12694.33 85.88 54988.80 88888.00 2011-05-01 07:23:00.750 121 12694.30 85.90 54988.80 88888.00 2011-05-01 07:23:00.875 121 12694.33 85.92 54988.78 88888.00 2011-05-01 07:23:01.000 121 12694.33 85.90 54988.72 88888.00 2011-05-01 07:23:01.125 121 12694.40 85.92 54988.75 88888.00 2011-05-01 07:23:01.250 121 12694.35 85.92 54988.80 88888.00 2011-05-01 07:23:01.375 121 12694.40 85.97 54988.80 88888.00 2011-05-01 07:23:01.500 121 12694.38 85.97 54988.80 88888.00 2011-05-01 07:23:01.625 121 12694.33 85.97 54988.80 88888.00 2011-05-01 07:23:01.750 121 12694.33 86.00 54988.80 88888.00 2011-05-01 07:23:01.875 121 12694.27 85.97 54988.80 88888.00 2011-05-01 07:23:02.000 121 12694.30 85.97 54988.80 88888.00 2011-05-01 07:23:02.125 121 12694.30 85.97 54988.80 88888.00 2011-05-01 07:23:02.250 121 12694.27 85.95 54988.80 88888.00 2011-05-01 07:23:02.375 121 12694.35 85.92 54988.80 88888.00 2011-05-01 07:23:02.500 121 12694.38 86.00 54988.80 88888.00 2011-05-01 07:23:02.625 121 12694.42 86.05 54988.80 88888.00 2011-05-01 07:23:02.750 121 12694.42 86.05 54988.80 88888.00 2011-05-01 07:23:02.875 121 12694.38 86.05 54988.82 88888.00 2011-05-01 07:23:03.000 121 12694.30 86.00 54988.80 88888.00 2011-05-01 07:23:03.125 121 12694.33 86.00 54988.80 88888.00 2011-05-01 07:23:03.250 121 12694.25 85.97 54988.78 88888.00 2011-05-01 07:23:03.375 121 12694.25 85.97 54988.78 88888.00 2011-05-01 07:23:03.500 121 12694.30 86.03 54988.82 88888.00 2011-05-01 07:23:03.625 121 12694.35 86.05 54988.82 88888.00 2011-05-01 07:23:03.750 121 12694.30 86.05 54988.82 88888.00 2011-05-01 07:23:03.875 121 12694.25 86.05 54988.82 88888.00 2011-05-01 07:23:04.000 121 12694.25 86.00 54988.80 88888.00 2011-05-01 07:23:04.125 121 12694.20 86.05 54988.82 88888.00 2011-05-01 07:23:04.250 121 12694.17 86.03 54988.85 88888.00 2011-05-01 07:23:04.375 121 12694.17 86.00 54988.80 88888.00 2011-05-01 07:23:04.500 121 12694.23 86.05 54988.80 88888.00 2011-05-01 07:23:04.625 121 12694.23 86.05 54988.82 88888.00 2011-05-01 07:23:04.750 121 12694.15 86.05 54988.85 88888.00 2011-05-01 07:23:04.875 121 12694.12 86.05 54988.88 88888.00 2011-05-01 07:23:05.000 121 12694.17 86.03 54988.88 88888.00 2011-05-01 07:23:05.125 121 12694.23 86.05 54988.88 88888.00 2011-05-01 07:23:05.250 121 12694.20 86.00 54988.85 88888.00 2011-05-01 07:23:05.375 121 12694.23 86.03 54988.82 88888.00 2011-05-01 07:23:05.500 121 12694.23 86.05 54988.85 88888.00 2011-05-01 07:23:05.625 121 12694.15 86.05 54988.88 88888.00 2011-05-01 07:23:05.750 121 12694.10 86.08 54988.85 88888.00 2011-05-01 07:23:05.875 121 12694.15 86.03 54988.88 88888.00 2011-05-01 07:23:06.000 121 12694.25 86.05 54988.90 88888.00 2011-05-01 07:23:06.125 121 12694.25 86.05 54988.90 88888.00 2011-05-01 07:23:06.250 121 12694.12 86.03 54988.90 88888.00 2011-05-01 07:23:06.375 121 12694.10 86.05 54988.88 88888.00 2011-05-01 07:23:06.500 121 12694.12 86.05 54988.90 88888.00 2011-05-01 07:23:06.625 121 12694.12 86.08 54988.90 88888.00 2011-05-01 07:23:06.750 121 12694.02 86.03 54988.85 88888.00 2011-05-01 07:23:06.875 121 12694.05 85.97 54988.85 88888.00 2011-05-01 07:23:07.000 121 12694.08 86.03 54988.85 88888.00 2011-05-01 07:23:07.125 121 12694.05 86.03 54988.90 88888.00 2011-05-01 07:23:07.250 121 12694.00 86.03 54988.88 88888.00 2011-05-01 07:23:07.375 121 12693.98 86.00 54988.88 88888.00 2011-05-01 07:23:07.500 121 12693.98 86.03 54988.85 88888.00 2011-05-01 07:23:07.625 121 12693.95 86.05 54988.88 88888.00 2011-05-01 07:23:07.750 121 12693.92 86.08 54988.90 88888.00 2011-05-01 07:23:07.875 121 12693.88 86.05 54988.93 88888.00 2011-05-01 07:23:08.000 121 12693.85 86.00 54988.90 88888.00 2011-05-01 07:23:08.125 121 12693.83 86.00 54988.93 88888.00 2011-05-01 07:23:08.250 121 12693.83 86.05 54988.93 88888.00 2011-05-01 07:23:08.375 121 12693.88 86.08 54988.93 88888.00 2011-05-01 07:23:08.500 121 12693.85 86.05 54988.93 88888.00 2011-05-01 07:23:08.625 121 12693.77 86.03 54988.93 88888.00 2011-05-01 07:23:08.750 121 12693.75 86.05 54988.93 88888.00 2011-05-01 07:23:08.875 121 12693.73 86.03 54988.95 88888.00 2011-05-01 07:23:09.000 121 12693.67 86.05 54988.95 88888.00 2011-05-01 07:23:09.125 121 12693.65 86.05 54989.00 88888.00 2011-05-01 07:23:09.250 121 12693.67 86.00 54988.97 88888.00 2011-05-01 07:23:09.375 121 12693.75 86.03 54988.95 88888.00 2011-05-01 07:23:09.500 121 12693.77 86.03 54988.95 88888.00 2011-05-01 07:23:09.625 121 12693.75 86.05 54989.00 88888.00 2011-05-01 07:23:09.750 121 12693.67 86.03 54988.97 88888.00 2011-05-01 07:23:09.875 121 12693.60 86.00 54988.95 88888.00 2011-05-01 07:23:10.000 121 12693.62 85.97 54988.95 88888.00 2011-05-01 07:23:10.125 121 12693.55 86.00 54988.95 88888.00 2011-05-01 07:23:10.250 121 12693.58 86.05 54988.97 88888.00 2011-05-01 07:23:10.375 121 12693.62 86.03 54989.00 88888.00 2011-05-01 07:23:10.500 121 12693.60 86.00 54988.97 88888.00 2011-05-01 07:23:10.625 121 12693.55 85.97 54988.97 88888.00 2011-05-01 07:23:10.750 121 12693.58 85.95 54988.97 88888.00 2011-05-01 07:23:10.875 121 12693.60 85.97 54989.00 88888.00 2011-05-01 07:23:11.000 121 12693.58 85.95 54988.97 88888.00 2011-05-01 07:23:11.125 121 12693.55 85.92 54989.00 88888.00 2011-05-01 07:23:11.250 121 12693.48 85.90 54989.00 88888.00 2011-05-01 07:23:11.375 121 12693.50 85.95 54988.97 88888.00 2011-05-01 07:23:11.500 121 12693.50 85.95 54989.00 88888.00 2011-05-01 07:23:11.625 121 12693.58 85.97 54989.03 88888.00 2011-05-01 07:23:11.750 121 12693.60 85.97 54989.05 88888.00 2011-05-01 07:23:11.875 121 12693.58 85.97 54989.05 88888.00 2011-05-01 07:23:12.000 121 12693.50 85.97 54989.03 88888.00 2011-05-01 07:23:12.125 121 12693.50 85.97 54989.05 88888.00 2011-05-01 07:23:12.250 121 12693.48 86.00 54989.03 88888.00 2011-05-01 07:23:12.375 121 12693.50 86.00 54989.03 88888.00 2011-05-01 07:23:12.500 121 12693.50 86.00 54989.03 88888.00 2011-05-01 07:23:12.625 121 12693.50 86.00 54989.03 88888.00 2011-05-01 07:23:12.750 121 12693.48 86.03 54989.00 88888.00 2011-05-01 07:23:12.875 121 12693.48 86.03 54989.00 88888.00 2011-05-01 07:23:13.000 121 12693.50 86.03 54989.03 88888.00 2011-05-01 07:23:13.125 121 12693.50 86.05 54989.05 88888.00 2011-05-01 07:23:13.250 121 12693.48 86.05 54989.05 88888.00 2011-05-01 07:23:13.375 121 12693.50 86.08 54989.03 88888.00 2011-05-01 07:23:13.500 121 12693.40 86.03 54989.03 88888.00 2011-05-01 07:23:13.625 121 12693.40 86.03 54989.00 88888.00 2011-05-01 07:23:13.750 121 12693.40 86.05 54989.00 88888.00 2011-05-01 07:23:13.875 121 12693.42 86.05 54989.05 88888.00 2011-05-01 07:23:14.000 121 12693.45 86.03 54989.07 88888.00 2011-05-01 07:23:14.125 121 12693.40 86.03 54989.05 88888.00 2011-05-01 07:23:14.250 121 12693.33 86.00 54989.05 88888.00 2011-05-01 07:23:14.375 121 12693.40 86.03 54989.03 88888.00 2011-05-01 07:23:14.500 121 12693.40 86.03 54989.03 88888.00 2011-05-01 07:23:14.625 121 12693.45 86.00 54989.03 88888.00 2011-05-01 07:23:14.750 121 12693.48 86.05 54989.05 88888.00 2011-05-01 07:23:14.875 121 12693.48 86.08 54989.07 88888.00 2011-05-01 07:23:15.000 121 12693.45 86.05 54989.03 88888.00 2011-05-01 07:23:15.125 121 12693.48 86.05 54989.03 88888.00 2011-05-01 07:23:15.250 121 12693.45 86.05 54989.07 88888.00 2011-05-01 07:23:15.375 121 12693.50 86.03 54989.07 88888.00 2011-05-01 07:23:15.500 121 12693.48 86.05 54989.05 88888.00 2011-05-01 07:23:15.625 121 12693.42 86.05 54989.03 88888.00 2011-05-01 07:23:15.750 121 12693.38 86.05 54989.03 88888.00 2011-05-01 07:23:15.875 121 12693.35 86.03 54989.03 88888.00 2011-05-01 07:23:16.000 121 12693.30 86.03 54989.03 88888.00 2011-05-01 07:23:16.125 121 12693.30 86.03 54989.05 88888.00 2011-05-01 07:23:16.250 121 12693.30 86.08 54989.07 88888.00 2011-05-01 07:23:16.375 121 12693.40 86.05 54989.10 88888.00 2011-05-01 07:23:16.500 121 12693.40 86.05 54989.07 88888.00 2011-05-01 07:23:16.625 121 12693.40 86.05 54989.05 88888.00 2011-05-01 07:23:16.750 121 12693.42 86.08 54989.05 88888.00 2011-05-01 07:23:16.875 121 12693.35 86.03 54989.07 88888.00 2011-05-01 07:23:17.000 121 12693.30 86.08 54989.05 88888.00 2011-05-01 07:23:17.125 121 12693.33 86.08 54989.05 88888.00 2011-05-01 07:23:17.250 121 12693.30 86.03 54989.05 88888.00 2011-05-01 07:23:17.375 121 12693.27 86.00 54989.05 88888.00 2011-05-01 07:23:17.500 121 12693.23 86.05 54989.05 88888.00 2011-05-01 07:23:17.625 121 12693.23 86.08 54989.05 88888.00 2011-05-01 07:23:17.750 121 12693.23 86.05 54989.03 88888.00 2011-05-01 07:23:17.875 121 12693.23 86.05 54989.03 88888.00 2011-05-01 07:23:18.000 121 12693.23 86.05 54989.03 88888.00 2011-05-01 07:23:18.125 121 12693.20 86.05 54989.03 88888.00 2011-05-01 07:23:18.250 121 12693.20 86.05 54989.07 88888.00 2011-05-01 07:23:18.375 121 12693.23 86.05 54989.07 88888.00 2011-05-01 07:23:18.500 121 12693.23 86.05 54989.05 88888.00 2011-05-01 07:23:18.625 121 12693.17 86.08 54989.05 88888.00 2011-05-01 07:23:18.750 121 12693.15 86.10 54989.05 88888.00 2011-05-01 07:23:18.875 121 12693.08 86.08 54989.07 88888.00 2011-05-01 07:23:19.000 121 12693.05 86.05 54989.05 88888.00 2011-05-01 07:23:19.125 121 12693.12 86.05 54989.05 88888.00 2011-05-01 07:23:19.250 121 12693.08 86.05 54989.05 88888.00 2011-05-01 07:23:19.375 121 12693.05 86.05 54989.05 88888.00 2011-05-01 07:23:19.500 121 12693.08 86.05 54989.05 88888.00 2011-05-01 07:23:19.625 121 12693.12 86.10 54989.07 88888.00 2011-05-01 07:23:19.750 121 12693.15 86.12 54989.07 88888.00 2011-05-01 07:23:19.875 121 12693.10 86.08 54989.07 88888.00 2011-05-01 07:23:20.000 121 12693.02 86.05 54989.07 88888.00 2011-05-01 07:23:20.125 121 12693.05 86.08 54989.07 88888.00 2011-05-01 07:23:20.250 121 12693.08 86.10 54989.07 88888.00 2011-05-01 07:23:20.375 121 12693.08 86.10 54989.07 88888.00 2011-05-01 07:23:20.500 121 12693.02 86.15 54989.07 88888.00 2011-05-01 07:23:20.625 121 12693.05 86.12 54989.07 88888.00 2011-05-01 07:23:20.750 121 12693.05 86.12 54989.12 88888.00 2011-05-01 07:23:20.875 121 12693.02 86.15 54989.12 88888.00 2011-05-01 07:23:21.000 121 12693.00 86.17 54989.12 88888.00 2011-05-01 07:23:21.125 121 12692.90 86.12 54989.15 88888.00 2011-05-01 07:23:21.250 121 12692.90 86.08 54989.15 88888.00 2011-05-01 07:23:21.375 121 12692.92 86.10 54989.12 88888.00 2011-05-01 07:23:21.500 121 12692.90 86.10 54989.12 88888.00 2011-05-01 07:23:21.625 121 12692.90 86.10 54989.12 88888.00 2011-05-01 07:23:21.750 121 12692.90 86.10 54989.12 88888.00 2011-05-01 07:23:21.875 121 12692.85 86.12 54989.12 88888.00 2011-05-01 07:23:22.000 121 12692.80 86.10 54989.10 88888.00 2011-05-01 07:23:22.125 121 12692.77 86.12 54989.10 88888.00 2011-05-01 07:23:22.250 121 12692.80 86.12 54989.10 88888.00 2011-05-01 07:23:22.375 121 12692.83 86.15 54989.12 88888.00 2011-05-01 07:23:22.500 121 12692.80 86.15 54989.15 88888.00 2011-05-01 07:23:22.625 121 12692.77 86.12 54989.15 88888.00 2011-05-01 07:23:22.750 121 12692.75 86.10 54989.15 88888.00 2011-05-01 07:23:22.875 121 12692.77 86.12 54989.15 88888.00 2011-05-01 07:23:23.000 121 12692.80 86.12 54989.15 88888.00 2011-05-01 07:23:23.125 121 12692.80 86.15 54989.15 88888.00 2011-05-01 07:23:23.250 121 12692.80 86.10 54989.20 88888.00 2011-05-01 07:23:23.375 121 12692.80 86.08 54989.18 88888.00 2011-05-01 07:23:23.500 121 12692.77 86.10 54989.12 88888.00 2011-05-01 07:23:23.625 121 12692.73 86.12 54989.12 88888.00 2011-05-01 07:23:23.750 121 12692.67 86.10 54989.12 88888.00 2011-05-01 07:23:23.875 121 12692.60 86.15 54989.12 88888.00 2011-05-01 07:23:24.000 121 12692.65 86.15 54989.15 88888.00 2011-05-01 07:23:24.125 121 12692.70 86.20 54989.15 88888.00 2011-05-01 07:23:24.250 121 12692.70 86.17 54989.12 88888.00 2011-05-01 07:23:24.375 121 12692.65 86.17 54989.15 88888.00 2011-05-01 07:23:24.500 121 12692.65 86.17 54989.15 88888.00 2011-05-01 07:23:24.625 121 12692.67 86.15 54989.15 88888.00 2011-05-01 07:23:24.750 121 12692.70 86.12 54989.15 88888.00 2011-05-01 07:23:24.875 121 12692.70 86.15 54989.15 88888.00 2011-05-01 07:23:25.000 121 12692.65 86.17 54989.15 88888.00 2011-05-01 07:23:25.125 121 12692.62 86.15 54989.15 88888.00 2011-05-01 07:23:25.250 121 12692.58 86.15 54989.18 88888.00 2011-05-01 07:23:25.375 121 12692.52 86.12 54989.18 88888.00 2011-05-01 07:23:25.500 121 12692.50 86.15 54989.18 88888.00 2011-05-01 07:23:25.625 121 12692.48 86.17 54989.18 88888.00 2011-05-01 07:23:25.750 121 12692.48 86.15 54989.18 88888.00 2011-05-01 07:23:25.875 121 12692.52 86.15 54989.18 88888.00 2011-05-01 07:23:26.000 121 12692.50 86.15 54989.18 88888.00 2011-05-01 07:23:26.125 121 12692.50 86.17 54989.15 88888.00 2011-05-01 07:23:26.250 121 12692.45 86.17 54989.18 88888.00 2011-05-01 07:23:26.375 121 12692.45 86.22 54989.18 88888.00 2011-05-01 07:23:26.500 121 12692.40 86.22 54989.18 88888.00 2011-05-01 07:23:26.625 121 12692.40 86.20 54989.18 88888.00 2011-05-01 07:23:26.750 121 12692.45 86.20 54989.18 88888.00 2011-05-01 07:23:26.875 121 12692.45 86.20 54989.18 88888.00 2011-05-01 07:23:27.000 121 12692.42 86.22 54989.15 88888.00 2011-05-01 07:23:27.125 121 12692.40 86.25 54989.18 88888.00 2011-05-01 07:23:27.250 121 12692.40 86.25 54989.18 88888.00 2011-05-01 07:23:27.375 121 12692.40 86.25 54989.12 88888.00 2011-05-01 07:23:27.500 121 12692.38 86.25 54989.15 88888.00 2011-05-01 07:23:27.625 121 12692.27 86.25 54989.15 88888.00 2011-05-01 07:23:27.750 121 12692.23 86.28 54989.18 88888.00 2011-05-01 07:23:27.875 121 12692.23 86.30 54989.18 88888.00 2011-05-01 07:23:28.000 121 12692.27 86.30 54989.18 88888.00 2011-05-01 07:23:28.125 121 12692.25 86.30 54989.20 88888.00 2011-05-01 07:23:28.250 121 12692.15 86.28 54989.18 88888.00 2011-05-01 07:23:28.375 121 12692.20 86.28 54989.18 88888.00 2011-05-01 07:23:28.500 121 12692.20 86.28 54989.20 88888.00 2011-05-01 07:23:28.625 121 12692.15 86.30 54989.20 88888.00 2011-05-01 07:23:28.750 121 12692.10 86.30 54989.22 88888.00 2011-05-01 07:23:28.875 121 12692.12 86.30 54989.20 88888.00 2011-05-01 07:23:29.000 121 12692.10 86.30 54989.20 88888.00 2011-05-01 07:23:29.125 121 12692.08 86.28 54989.22 88888.00 2011-05-01 07:23:29.250 121 12692.05 86.25 54989.22 88888.00 2011-05-01 07:23:29.375 121 12692.08 86.28 54989.22 88888.00 2011-05-01 07:23:29.500 121 12692.05 86.30 54989.22 88888.00 2011-05-01 07:23:29.625 121 12692.05 86.28 54989.25 88888.00 2011-05-01 07:23:29.750 121 12692.02 86.28 54989.22 88888.00 2011-05-01 07:23:29.875 121 12692.05 86.30 54989.20 88888.00 2011-05-01 07:23:30.000 121 12692.00 86.33 54989.20 88888.00 2011-05-01 07:23:30.125 121 12691.98 86.33 54989.22 88888.00 2011-05-01 07:23:30.250 121 12691.98 86.30 54989.22 88888.00 2011-05-01 07:23:30.375 121 12692.00 86.33 54989.25 88888.00 2011-05-01 07:23:30.500 121 12691.98 86.33 54989.25 88888.00 2011-05-01 07:23:30.625 121 12691.98 86.33 54989.25 88888.00 2011-05-01 07:23:30.750 121 12691.90 86.28 54989.22 88888.00 2011-05-01 07:23:30.875 121 12691.90 86.28 54989.22 88888.00 2011-05-01 07:23:31.000 121 12691.90 86.30 54989.25 88888.00 2011-05-01 07:23:31.125 121 12691.88 86.30 54989.25 88888.00 2011-05-01 07:23:31.250 121 12691.83 86.25 54989.22 88888.00 2011-05-01 07:23:31.375 121 12691.85 86.28 54989.22 88888.00 2011-05-01 07:23:31.500 121 12691.85 86.30 54989.22 88888.00 2011-05-01 07:23:31.625 121 12691.83 86.30 54989.25 88888.00 2011-05-01 07:23:31.750 121 12691.75 86.30 54989.25 88888.00 2011-05-01 07:23:31.875 121 12691.75 86.28 54989.22 88888.00 2011-05-01 07:23:32.000 121 12691.77 86.28 54989.22 88888.00 2011-05-01 07:23:32.125 121 12691.90 86.28 54989.25 88888.00 2011-05-01 07:23:32.250 121 12691.83 86.22 54989.25 88888.00 2011-05-01 07:23:32.375 121 12691.80 86.22 54989.25 88888.00 2011-05-01 07:23:32.500 121 12691.80 86.25 54989.28 88888.00 2011-05-01 07:23:32.625 121 12691.80 86.25 54989.25 88888.00 2011-05-01 07:23:32.750 121 12691.83 86.25 54989.25 88888.00 2011-05-01 07:23:32.875 121 12691.77 86.22 54989.25 88888.00 2011-05-01 07:23:33.000 121 12691.77 86.20 54989.20 88888.00 2011-05-01 07:23:33.125 121 12691.75 86.22 54989.22 88888.00 2011-05-01 07:23:33.250 121 12691.67 86.22 54989.28 88888.00 2011-05-01 07:23:33.375 121 12691.65 86.28 54989.30 88888.00 2011-05-01 07:23:33.500 121 12691.67 86.25 54989.28 88888.00 2011-05-01 07:23:33.625 121 12691.70 86.20 54989.25 88888.00 2011-05-01 07:23:33.750 121 12691.67 86.20 54989.22 88888.00 2011-05-01 07:23:33.875 121 12691.60 86.22 54989.25 88888.00 2011-05-01 07:23:34.000 121 12691.60 86.22 54989.25 88888.00 2011-05-01 07:23:34.125 121 12691.60 86.25 54989.28 88888.00 2011-05-01 07:23:34.250 121 12691.62 86.25 54989.30 88888.00 2011-05-01 07:23:34.375 121 12691.58 86.25 54989.25 88888.00 2011-05-01 07:23:34.500 121 12691.60 86.20 54989.25 88888.00 2011-05-01 07:23:34.625 121 12691.60 86.17 54989.25 88888.00 2011-05-01 07:23:34.750 121 12691.58 86.17 54989.25 88888.00 2011-05-01 07:23:34.875 121 12691.58 86.20 54989.25 88888.00 2011-05-01 07:23:35.000 121 12691.58 86.17 54989.25 88888.00 2011-05-01 07:23:35.125 121 12691.55 86.12 54989.28 88888.00 2011-05-01 07:23:35.250 121 12691.48 86.12 54989.32 88888.00 2011-05-01 07:23:35.375 121 12691.42 86.15 54989.28 88888.00 2011-05-01 07:23:35.500 121 12691.42 86.15 54989.28 88888.00 2011-05-01 07:23:35.625 121 12691.42 86.12 54989.30 88888.00 2011-05-01 07:23:35.750 121 12691.38 86.15 54989.30 88888.00 2011-05-01 07:23:35.875 121 12691.33 86.17 54989.32 88888.00 2011-05-01 07:23:36.000 121 12691.38 86.20 54989.30 88888.00 2011-05-01 07:23:36.125 121 12691.35 86.20 54989.32 88888.00 2011-05-01 07:23:36.250 121 12691.27 86.15 54989.32 88888.00 2011-05-01 07:23:36.375 121 12691.27 86.15 54989.32 88888.00 2011-05-01 07:23:36.500 121 12691.27 86.10 54989.35 88888.00 2011-05-01 07:23:36.625 121 12691.33 86.12 54989.38 88888.00 2011-05-01 07:23:36.750 121 12691.33 86.10 54989.38 88888.00 2011-05-01 07:23:36.875 121 12691.25 86.10 54989.35 88888.00 2011-05-01 07:23:37.000 121 12691.17 86.10 54989.35 88888.00 2011-05-01 07:23:37.125 121 12691.17 86.10 54989.38 88888.00 2011-05-01 07:23:37.250 121 12691.20 86.10 54989.38 88888.00 2011-05-01 07:23:37.375 121 12691.23 86.12 54989.40 88888.00 2011-05-01 07:23:37.500 121 12691.23 86.10 54989.38 88888.00 2011-05-01 07:23:37.625 121 12691.20 86.12 54989.38 88888.00 2011-05-01 07:23:37.750 121 12691.23 86.15 54989.38 88888.00 2011-05-01 07:23:37.875 121 12691.20 86.12 54989.40 88888.00 2011-05-01 07:23:38.000 121 12691.20 86.15 54989.40 88888.00 2011-05-01 07:23:38.125 121 12691.15 86.15 54989.35 88888.00 2011-05-01 07:23:38.250 121 12691.12 86.12 54989.35 88888.00 2011-05-01 07:23:38.375 121 12691.15 86.15 54989.30 88888.00 2011-05-01 07:23:38.500 121 12691.08 86.10 54989.32 88888.00 2011-05-01 07:23:38.625 121 12690.98 86.10 54989.32 88888.00 2011-05-01 07:23:38.750 121 12690.95 86.12 54989.35 88888.00 2011-05-01 07:23:38.875 121 12690.95 86.10 54989.35 88888.00 2011-05-01 07:23:39.000 121 12691.00 86.08 54989.32 88888.00 2011-05-01 07:23:39.125 121 12691.05 86.08 54989.38 88888.00 2011-05-01 07:23:39.250 121 12691.00 86.08 54989.38 88888.00 2011-05-01 07:23:39.375 121 12690.95 86.08 54989.38 88888.00 2011-05-01 07:23:39.500 121 12690.85 86.10 54989.40 88888.00 2011-05-01 07:23:39.625 121 12690.83 86.10 54989.40 88888.00 2011-05-01 07:23:39.750 121 12690.83 86.12 54989.43 88888.00 2011-05-01 07:23:39.875 121 12690.85 86.15 54989.43 88888.00 2011-05-01 07:23:40.000 121 12690.80 86.08 54989.43 88888.00 2011-05-01 07:23:40.125 121 12690.80 86.08 54989.40 88888.00 2011-05-01 07:23:40.250 121 12690.73 86.05 54989.38 88888.00 2011-05-01 07:23:40.375 121 12690.73 86.05 54989.38 88888.00 2011-05-01 07:23:40.500 121 12690.70 86.08 54989.38 88888.00 2011-05-01 07:23:40.625 121 12690.70 86.08 54989.40 88888.00 2011-05-01 07:23:40.750 121 12690.67 86.08 54989.40 88888.00 2011-05-01 07:23:40.875 121 12690.67 86.08 54989.40 88888.00 2011-05-01 07:23:41.000 121 12690.67 86.08 54989.40 88888.00 2011-05-01 07:23:41.125 121 12690.67 86.05 54989.40 88888.00 2011-05-01 07:23:41.250 121 12690.60 86.03 54989.40 88888.00 2011-05-01 07:23:41.375 121 12690.60 86.05 54989.43 88888.00 2011-05-01 07:23:41.500 121 12690.58 86.05 54989.40 88888.00 2011-05-01 07:23:41.625 121 12690.55 86.03 54989.43 88888.00 2011-05-01 07:23:41.750 121 12690.52 86.00 54989.40 88888.00 2011-05-01 07:23:41.875 121 12690.55 86.03 54989.43 88888.00 2011-05-01 07:23:42.000 121 12690.60 86.05 54989.43 88888.00 2011-05-01 07:23:42.125 121 12690.60 86.08 54989.47 88888.00 2011-05-01 07:23:42.250 121 12690.55 86.03 54989.47 88888.00 2011-05-01 07:23:42.375 121 12690.55 86.05 54989.45 88888.00 2011-05-01 07:23:42.500 121 12690.50 86.08 54989.47 88888.00 2011-05-01 07:23:42.625 121 12690.52 86.10 54989.50 88888.00 2011-05-01 07:23:42.750 121 12690.58 86.08 54989.47 88888.00 2011-05-01 07:23:42.875 121 12690.52 86.08 54989.47 88888.00 2011-05-01 07:23:43.000 121 12690.45 86.08 54989.47 88888.00 2011-05-01 07:23:43.125 121 12690.40 86.10 54989.47 88888.00 2011-05-01 07:23:43.250 121 12690.38 86.08 54989.50 88888.00 2011-05-01 07:23:43.375 121 12690.42 86.10 54989.50 88888.00 2011-05-01 07:23:43.500 121 12690.42 86.10 54989.47 88888.00 2011-05-01 07:23:43.625 121 12690.38 86.10 54989.47 88888.00 2011-05-01 07:23:43.750 121 12690.33 86.10 54989.45 88888.00 2011-05-01 07:23:43.875 121 12690.33 86.12 54989.47 88888.00 2011-05-01 07:23:44.000 121 12690.30 86.10 54989.47 88888.00 2011-05-01 07:23:44.125 121 12690.25 86.08 54989.45 88888.00 2011-05-01 07:23:44.250 121 12690.25 86.05 54989.47 88888.00 2011-05-01 07:23:44.375 121 12690.25 86.12 54989.47 88888.00 2011-05-01 07:23:44.500 121 12690.17 86.12 54989.45 88888.00 2011-05-01 07:23:44.625 121 12690.12 86.12 54989.47 88888.00 2011-05-01 07:23:44.750 121 12690.10 86.15 54989.53 88888.00 2011-05-01 07:23:44.875 121 12690.12 86.15 54989.53 88888.00 2011-05-01 07:23:45.000 121 12690.17 86.12 54989.50 88888.00 2011-05-01 07:23:45.125 121 12690.10 86.10 54989.50 88888.00 2011-05-01 07:23:45.250 121 12690.00 86.10 54989.50 88888.00 2011-05-01 07:23:45.375 121 12690.00 86.10 54989.53 88888.00 2011-05-01 07:23:45.500 121 12690.10 86.12 54989.50 88888.00 2011-05-01 07:23:45.625 121 12690.10 86.12 54989.47 88888.00 2011-05-01 07:23:45.750 121 12690.00 86.10 54989.50 88888.00 2011-05-01 07:23:45.875 121 12689.98 86.12 54989.50 88888.00 2011-05-01 07:23:46.000 121 12690.00 86.15 54989.53 88888.00 2011-05-01 07:23:46.125 121 12689.95 86.12 54989.55 88888.00 2011-05-01 07:23:46.250 121 12689.83 86.12 54989.55 88888.00 2011-05-01 07:23:46.375 121 12689.85 86.10 54989.53 88888.00 2011-05-01 07:23:46.500 121 12689.85 86.10 54989.53 88888.00 2011-05-01 07:23:46.625 121 12689.85 86.08 54989.50 88888.00 2011-05-01 07:23:46.750 121 12689.83 86.12 54989.50 88888.00 2011-05-01 07:23:46.875 121 12689.80 86.12 54989.47 88888.00 2011-05-01 07:23:47.000 121 12689.73 86.10 54989.45 88888.00 2011-05-01 07:23:47.125 121 12689.70 86.08 54989.47 88888.00 2011-05-01 07:23:47.250 121 12689.67 86.08 54989.53 88888.00 2011-05-01 07:23:47.375 121 12689.65 86.08 54989.53 88888.00 2011-05-01 07:23:47.500 121 12689.60 86.08 54989.53 88888.00 2011-05-01 07:23:47.625 121 12689.62 86.10 54989.53 88888.00 2011-05-01 07:23:47.750 121 12689.60 86.12 54989.53 88888.00 2011-05-01 07:23:47.875 121 12689.55 86.10 54989.53 88888.00 2011-05-01 07:23:48.000 121 12689.58 86.12 54989.50 88888.00 2011-05-01 07:23:48.125 121 12689.55 86.12 54989.53 88888.00 2011-05-01 07:23:48.250 121 12689.52 86.15 54989.55 88888.00 2011-05-01 07:23:48.375 121 12689.50 86.15 54989.55 88888.00 2011-05-01 07:23:48.500 121 12689.45 86.10 54989.55 88888.00 2011-05-01 07:23:48.625 121 12689.40 86.05 54989.53 88888.00 2011-05-01 07:23:48.750 121 12689.40 86.10 54989.53 88888.00 2011-05-01 07:23:48.875 121 12689.42 86.15 54989.55 88888.00 2011-05-01 07:23:49.000 121 12689.45 86.10 54989.53 88888.00 2011-05-01 07:23:49.125 121 12689.42 86.10 54989.53 88888.00 2011-05-01 07:23:49.250 121 12689.33 86.12 54989.55 88888.00 2011-05-01 07:23:49.375 121 12689.30 86.15 54989.53 88888.00 2011-05-01 07:23:49.500 121 12689.27 86.10 54989.50 88888.00 2011-05-01 07:23:49.625 121 12689.25 86.12 54989.53 88888.00 2011-05-01 07:23:49.750 121 12689.27 86.12 54989.53 88888.00 2011-05-01 07:23:49.875 121 12689.25 86.12 54989.53 88888.00 2011-05-01 07:23:50.000 121 12689.27 86.12 54989.53 88888.00 2011-05-01 07:23:50.125 121 12689.27 86.17 54989.55 88888.00 2011-05-01 07:23:50.250 121 12689.23 86.17 54989.55 88888.00 2011-05-01 07:23:50.375 121 12689.17 86.17 54989.55 88888.00 2011-05-01 07:23:50.500 121 12689.02 86.17 54989.57 88888.00 2011-05-01 07:23:50.625 121 12688.95 86.17 54989.57 88888.00 2011-05-01 07:23:50.750 121 12688.98 86.20 54989.57 88888.00 2011-05-01 07:23:50.875 121 12688.98 86.20 54989.55 88888.00 2011-05-01 07:23:51.000 121 12688.92 86.22 54989.55 88888.00 2011-05-01 07:23:51.125 121 12688.92 86.22 54989.55 88888.00 2011-05-01 07:23:51.250 121 12688.90 86.17 54989.57 88888.00 2011-05-01 07:23:51.375 121 12688.85 86.17 54989.55 88888.00 2011-05-01 07:23:51.500 121 12688.85 86.17 54989.57 88888.00 2011-05-01 07:23:51.625 121 12688.90 86.17 54989.57 88888.00 2011-05-01 07:23:51.750 121 12688.83 86.20 54989.60 88888.00 2011-05-01 07:23:51.875 121 12688.75 86.22 54989.57 88888.00 2011-05-01 07:23:52.000 121 12688.67 86.22 54989.60 88888.00 2011-05-01 07:23:52.125 121 12688.70 86.22 54989.62 88888.00 2011-05-01 07:23:52.250 121 12688.62 86.20 54989.60 88888.00 2011-05-01 07:23:52.375 121 12688.62 86.20 54989.60 88888.00 2011-05-01 07:23:52.500 121 12688.60 86.17 54989.57 88888.00 2011-05-01 07:23:52.625 121 12688.58 86.22 54989.57 88888.00 2011-05-01 07:23:52.750 121 12688.60 86.25 54989.57 88888.00 2011-05-01 07:23:52.875 121 12688.58 86.22 54989.60 88888.00 2011-05-01 07:23:53.000 121 12688.52 86.25 54989.60 88888.00 2011-05-01 07:23:53.125 121 12688.52 86.25 54989.62 88888.00 2011-05-01 07:23:53.250 121 12688.42 86.25 54989.60 88888.00 2011-05-01 07:23:53.375 121 12688.48 86.25 54989.60 88888.00 2011-05-01 07:23:53.500 121 12688.52 86.28 54989.62 88888.00 2011-05-01 07:23:53.625 121 12688.50 86.28 54989.60 88888.00 2011-05-01 07:23:53.750 121 12688.50 86.28 54989.60 88888.00 2011-05-01 07:23:53.875 121 12688.40 86.25 54989.57 88888.00 2011-05-01 07:23:54.000 121 12688.38 86.25 54989.55 88888.00 2011-05-01 07:23:54.125 121 12688.42 86.28 54989.57 88888.00 2011-05-01 07:23:54.250 121 12688.40 86.28 54989.60 88888.00 2011-05-01 07:23:54.375 121 12688.42 86.30 54989.60 88888.00 2011-05-01 07:23:54.500 121 12688.40 86.30 54989.60 88888.00 2011-05-01 07:23:54.625 121 12688.35 86.33 54989.60 88888.00 2011-05-01 07:23:54.750 121 12688.30 86.28 54989.60 88888.00 2011-05-01 07:23:54.875 121 12688.30 86.28 54989.57 88888.00 2011-05-01 07:23:55.000 121 12688.25 86.30 54989.60 88888.00 2011-05-01 07:23:55.125 121 12688.25 86.33 54989.62 88888.00 2011-05-01 07:23:55.250 121 12688.25 86.33 54989.62 88888.00 2011-05-01 07:23:55.375 121 12688.25 86.35 54989.60 88888.00 2011-05-01 07:23:55.500 121 12688.23 86.35 54989.57 88888.00 2011-05-01 07:23:55.625 121 12688.25 86.35 54989.57 88888.00 2011-05-01 07:23:55.750 121 12688.27 86.35 54989.60 88888.00 2011-05-01 07:23:55.875 121 12688.30 86.38 54989.60 88888.00 2011-05-01 07:23:56.000 121 12688.23 86.38 54989.60 88888.00 2011-05-01 07:23:56.125 121 12688.15 86.40 54989.60 88888.00 2011-05-01 07:23:56.250 121 12688.08 86.38 54989.60 88888.00 2011-05-01 07:23:56.375 121 12688.15 86.38 54989.62 88888.00 2011-05-01 07:23:56.500 121 12688.15 86.40 54989.65 88888.00 2011-05-01 07:23:56.625 121 12688.10 86.40 54989.60 88888.00 2011-05-01 07:23:56.750 121 12687.98 86.40 54989.60 88888.00 2011-05-01 07:23:56.875 121 12688.00 86.40 54989.60 88888.00 2011-05-01 07:23:57.000 121 12688.00 86.45 54989.57 88888.00 2011-05-01 07:23:57.125 121 12688.00 86.47 54989.60 88888.00 2011-05-01 07:23:57.250 121 12688.00 86.42 54989.62 88888.00 2011-05-01 07:23:57.375 121 12688.00 86.40 54989.60 88888.00 2011-05-01 07:23:57.500 121 12687.92 86.40 54989.62 88888.00 2011-05-01 07:23:57.625 121 12687.85 86.45 54989.62 88888.00 2011-05-01 07:23:57.750 121 12687.83 86.42 54989.62 88888.00 2011-05-01 07:23:57.875 121 12687.83 86.45 54989.60 88888.00 2011-05-01 07:23:58.000 121 12687.88 86.47 54989.62 88888.00 2011-05-01 07:23:58.125 121 12687.85 86.50 54989.62 88888.00 2011-05-01 07:23:58.250 121 12687.83 86.50 54989.62 88888.00 2011-05-01 07:23:58.375 121 12687.80 86.53 54989.60 88888.00 2011-05-01 07:23:58.500 121 12687.88 86.50 54989.57 88888.00 2011-05-01 07:23:58.625 121 12687.85 86.47 54989.57 88888.00 2011-05-01 07:23:58.750 121 12687.80 86.50 54989.57 88888.00 2011-05-01 07:23:58.875 121 12687.80 86.55 54989.60 88888.00 2011-05-01 07:23:59.000 121 12687.80 86.58 54989.60 88888.00 2011-05-01 07:23:59.125 121 12687.77 86.55 54989.62 88888.00 2011-05-01 07:23:59.250 121 12687.73 86.58 54989.62 88888.00 2011-05-01 07:23:59.375 121 12687.75 86.58 54989.65 88888.00 2011-05-01 07:23:59.500 121 12687.73 86.60 54989.62 88888.00 2011-05-01 07:23:59.625 121 12687.75 86.58 54989.62 88888.00 2011-05-01 07:23:59.750 121 12687.73 86.60 54989.60 88888.00 2011-05-01 07:23:59.875 121 12687.73 86.60 54989.62 88888.00 2011-05-01 07:24:00.000 121 12687.73 86.60 54989.60 88888.00 2011-05-01 07:24:00.125 121 12687.70 86.62 54989.60 88888.00 2011-05-01 07:24:00.250 121 12687.65 86.62 54989.60 88888.00 2011-05-01 07:24:00.375 121 12687.60 86.62 54989.60 88888.00 2011-05-01 07:24:00.500 121 12687.55 86.65 54989.60 88888.00 2011-05-01 07:24:00.625 121 12687.60 86.70 54989.62 88888.00 2011-05-01 07:24:00.750 121 12687.65 86.70 54989.60 88888.00 2011-05-01 07:24:00.875 121 12687.62 86.70 54989.60 88888.00 2011-05-01 07:24:01.000 121 12687.60 86.70 54989.60 88888.00 2011-05-01 07:24:01.125 121 12687.55 86.72 54989.60 88888.00 2011-05-01 07:24:01.250 121 12687.50 86.72 54989.57 88888.00 2011-05-01 07:24:01.375 121 12687.50 86.75 54989.60 88888.00 2011-05-01 07:24:01.500 121 12687.42 86.78 54989.62 88888.00 2011-05-01 07:24:01.625 121 12687.40 86.78 54989.62 88888.00 2011-05-01 07:24:01.750 121 12687.35 86.80 54989.62 88888.00 2011-05-01 07:24:01.875 121 12687.33 86.83 54989.60 88888.00 2011-05-01 07:24:02.000 121 12687.33 86.80 54989.60 88888.00 2011-05-01 07:24:02.125 121 12687.38 86.83 54989.60 88888.00 2011-05-01 07:24:02.250 121 12687.40 86.80 54989.60 88888.00 2011-05-01 07:24:02.375 121 12687.33 86.83 54989.60 88888.00 2011-05-01 07:24:02.500 121 12687.27 86.85 54989.62 88888.00 2011-05-01 07:24:02.625 121 12687.25 86.88 54989.62 88888.00 2011-05-01 07:24:02.750 121 12687.25 86.88 54989.62 88888.00 2011-05-01 07:24:02.875 121 12687.23 86.85 54989.62 88888.00 2011-05-01 07:24:03.000 121 12687.20 86.88 54989.60 88888.00 2011-05-01 07:24:03.125 121 12687.20 86.88 54989.62 88888.00 2011-05-01 07:24:03.250 121 12687.23 86.88 54989.60 88888.00 2011-05-01 07:24:03.375 121 12687.27 86.90 54989.60 88888.00 2011-05-01 07:24:03.500 121 12687.23 86.95 54989.62 88888.00 2011-05-01 07:24:03.625 121 12687.25 86.92 54989.62 88888.00 2011-05-01 07:24:03.750 121 12687.25 86.95 54989.62 88888.00 2011-05-01 07:24:03.875 121 12687.23 86.97 54989.65 88888.00 2011-05-01 07:24:04.000 121 12687.20 87.00 54989.65 88888.00 2011-05-01 07:24:04.125 121 12687.20 86.97 54989.65 88888.00 2011-05-01 07:24:04.250 121 12687.12 86.97 54989.60 88888.00 2011-05-01 07:24:04.375 121 12687.12 86.97 54989.62 88888.00 2011-05-01 07:24:04.500 121 12687.15 87.00 54989.65 88888.00 2011-05-01 07:24:04.625 121 12687.12 87.03 54989.65 88888.00 2011-05-01 07:24:04.750 121 12687.12 87.03 54989.65 88888.00 2011-05-01 07:24:04.875 121 12687.12 87.05 54989.62 88888.00 2011-05-01 07:24:05.000 121 12687.10 87.08 54989.62 88888.00 2011-05-01 07:24:05.125 121 12687.10 87.10 54989.65 88888.00 2011-05-01 07:24:05.250 121 12687.15 87.10 54989.65 88888.00 2011-05-01 07:24:05.375 121 12687.17 87.10 54989.65 88888.00 2011-05-01 07:24:05.500 121 12687.15 87.10 54989.65 88888.00 2011-05-01 07:24:05.625 121 12687.17 87.10 54989.65 88888.00 2011-05-01 07:24:05.750 121 12687.20 87.15 54989.65 88888.00 2011-05-01 07:24:05.875 121 12687.15 87.15 54989.65 88888.00 2011-05-01 07:24:06.000 121 12687.08 87.15 54989.68 88888.00 2011-05-01 07:24:06.125 121 12687.10 87.17 54989.65 88888.00 2011-05-01 07:24:06.250 121 12687.08 87.17 54989.62 88888.00 2011-05-01 07:24:06.375 121 12687.10 87.15 54989.62 88888.00 2011-05-01 07:24:06.500 121 12687.12 87.20 54989.65 88888.00 2011-05-01 07:24:06.625 121 12687.12 87.20 54989.62 88888.00 2011-05-01 07:24:06.750 121 12687.10 87.22 54989.65 88888.00 2011-05-01 07:24:06.875 121 12687.08 87.22 54989.62 88888.00 2011-05-01 07:24:07.000 121 12687.02 87.25 54989.62 88888.00 2011-05-01 07:24:07.125 121 12687.00 87.25 54989.65 88888.00 2011-05-01 07:24:07.250 121 12687.00 87.28 54989.65 88888.00 2011-05-01 07:24:07.375 121 12687.05 87.30 54989.68 88888.00 2011-05-01 07:24:07.500 121 12687.00 87.30 54989.65 88888.00 2011-05-01 07:24:07.625 121 12687.02 87.30 54989.62 88888.00 2011-05-01 07:24:07.750 121 12687.00 87.30 54989.62 88888.00 2011-05-01 07:24:07.875 121 12686.95 87.33 54989.60 88888.00 2011-05-01 07:24:08.000 121 12686.88 87.38 54989.60 88888.00 2011-05-01 07:24:08.125 121 12686.88 87.40 54989.60 88888.00 2011-05-01 07:24:08.250 121 12686.90 87.35 54989.60 88888.00 2011-05-01 07:24:08.375 121 12686.90 87.35 54989.60 88888.00 2011-05-01 07:24:08.500 121 12686.83 87.40 54989.62 88888.00 2011-05-01 07:24:08.625 121 12686.80 87.42 54989.62 88888.00 2011-05-01 07:24:08.750 121 12686.88 87.42 54989.62 88888.00 2011-05-01 07:24:08.875 121 12686.90 87.47 54989.65 88888.00 2011-05-01 07:24:09.000 121 12686.80 87.45 54989.62 88888.00 2011-05-01 07:24:09.125 121 12686.80 87.45 54989.62 88888.00 2011-05-01 07:24:09.250 121 12686.80 87.50 54989.62 88888.00 2011-05-01 07:24:09.375 121 12686.85 87.55 54989.62 88888.00 2011-05-01 07:24:09.500 121 12686.85 87.53 54989.60 88888.00 2011-05-01 07:24:09.625 121 12686.85 87.53 54989.62 88888.00 2011-05-01 07:24:09.750 121 12686.88 87.55 54989.62 88888.00 2011-05-01 07:24:09.875 121 12686.92 87.55 54989.57 88888.00 2011-05-01 07:24:10.000 121 12686.88 87.55 54989.60 88888.00 2011-05-01 07:24:10.125 121 12686.77 87.58 54989.60 88888.00 2011-05-01 07:24:10.250 121 12686.75 87.60 54989.62 88888.00 2011-05-01 07:24:10.375 121 12686.80 87.65 54989.68 88888.00 2011-05-01 07:24:10.500 121 12686.88 87.67 54989.65 88888.00 2011-05-01 07:24:10.625 121 12686.90 87.67 54989.62 88888.00 2011-05-01 07:24:10.750 121 12686.77 87.67 54989.62 88888.00 2011-05-01 07:24:10.875 121 12686.75 87.67 54989.62 88888.00 2011-05-01 07:24:11.000 121 12686.77 87.70 54989.62 88888.00 2011-05-01 07:24:11.125 121 12686.77 87.70 54989.65 88888.00 2011-05-01 07:24:11.250 121 12686.75 87.72 54989.60 88888.00 2011-05-01 07:24:11.375 121 12686.77 87.75 54989.62 88888.00 2011-05-01 07:24:11.500 121 12686.83 87.78 54989.62 88888.00 2011-05-01 07:24:11.625 121 12686.80 87.80 54989.62 88888.00 2011-05-01 07:24:11.750 121 12686.80 87.80 54989.62 88888.00 2011-05-01 07:24:11.875 121 12686.75 87.80 54989.62 88888.00 2011-05-01 07:24:12.000 121 12686.75 87.83 54989.60 88888.00 2011-05-01 07:24:12.125 121 12686.77 87.88 54989.62 88888.00 2011-05-01 07:24:12.250 121 12686.80 87.88 54989.60 88888.00 2011-05-01 07:24:12.375 121 12686.80 87.88 54989.62 88888.00 2011-05-01 07:24:12.500 121 12686.77 87.90 54989.62 88888.00 2011-05-01 07:24:12.625 121 12686.83 87.92 54989.65 88888.00 2011-05-01 07:24:12.750 121 12686.83 87.92 54989.65 88888.00 2011-05-01 07:24:12.875 121 12686.77 87.90 54989.62 88888.00 2011-05-01 07:24:13.000 121 12686.77 87.90 54989.60 88888.00 2011-05-01 07:24:13.125 121 12686.80 87.95 54989.62 88888.00 2011-05-01 07:24:13.250 121 12686.77 87.97 54989.60 88888.00 2011-05-01 07:24:13.375 121 12686.83 87.95 54989.62 88888.00 2011-05-01 07:24:13.500 121 12686.80 87.95 54989.62 88888.00 2011-05-01 07:24:13.625 121 12686.83 87.95 54989.62 88888.00 2011-05-01 07:24:13.750 121 12686.80 87.95 54989.60 88888.00 2011-05-01 07:24:13.875 121 12686.75 87.97 54989.62 88888.00 2011-05-01 07:24:14.000 121 12686.80 87.97 54989.57 88888.00 2011-05-01 07:24:14.125 121 12686.85 88.00 54989.60 88888.00 2011-05-01 07:24:14.250 121 12686.88 88.00 54989.62 88888.00 2011-05-01 07:24:14.375 121 12686.88 88.00 54989.62 88888.00 2011-05-01 07:24:14.500 121 12686.85 88.00 54989.60 88888.00 2011-05-01 07:24:14.625 121 12686.83 88.03 54989.57 88888.00 2011-05-01 07:24:14.750 121 12686.77 88.03 54989.60 88888.00 2011-05-01 07:24:14.875 121 12686.77 88.05 54989.62 88888.00 2011-05-01 07:24:15.000 121 12686.77 88.05 54989.65 88888.00 2011-05-01 07:24:15.125 121 12686.80 88.03 54989.62 88888.00 2011-05-01 07:24:15.250 121 12686.85 88.08 54989.65 88888.00 2011-05-01 07:24:15.375 121 12686.92 88.12 54989.65 88888.00 2011-05-01 07:24:15.500 121 12686.88 88.12 54989.62 88888.00 2011-05-01 07:24:15.625 121 12686.85 88.15 54989.62 88888.00 2011-05-01 07:24:15.750 121 12686.83 88.12 54989.62 88888.00 2011-05-01 07:24:15.875 121 12686.85 88.10 54989.62 88888.00 2011-05-01 07:24:16.000 121 12686.85 88.12 54989.62 88888.00 2011-05-01 07:24:16.125 121 12686.88 88.17 54989.62 88888.00 2011-05-01 07:24:16.250 121 12686.88 88.12 54989.62 88888.00 2011-05-01 07:24:16.375 121 12686.85 88.12 54989.60 88888.00 2011-05-01 07:24:16.500 121 12686.90 88.15 54989.62 88888.00 2011-05-01 07:24:16.625 121 12686.92 88.17 54989.62 88888.00 2011-05-01 07:24:16.750 121 12686.95 88.17 54989.60 88888.00 2011-05-01 07:24:16.875 121 12686.90 88.15 54989.60 88888.00 2011-05-01 07:24:17.000 121 12686.83 88.15 54989.60 88888.00 2011-05-01 07:24:17.125 121 12686.85 88.17 54989.60 88888.00 2011-05-01 07:24:17.250 121 12686.80 88.17 54989.57 88888.00 2011-05-01 07:24:17.375 121 12686.83 88.17 54989.60 88888.00 2011-05-01 07:24:17.500 121 12686.80 88.17 54989.60 88888.00 2011-05-01 07:24:17.625 121 12686.83 88.20 54989.57 88888.00 2011-05-01 07:24:17.750 121 12686.83 88.20 54989.55 88888.00 2011-05-01 07:24:17.875 121 12686.85 88.20 54989.57 88888.00 2011-05-01 07:24:18.000 121 12686.85 88.22 54989.57 88888.00 2011-05-01 07:24:18.125 121 12686.85 88.20 54989.57 88888.00 2011-05-01 07:24:18.250 121 12686.88 88.17 54989.57 88888.00 2011-05-01 07:24:18.375 121 12686.92 88.20 54989.62 88888.00 2011-05-01 07:24:18.500 121 12686.83 88.20 54989.62 88888.00 2011-05-01 07:24:18.625 121 12686.77 88.17 54989.60 88888.00 2011-05-01 07:24:18.750 121 12686.77 88.17 54989.60 88888.00 2011-05-01 07:24:18.875 121 12686.73 88.20 54989.57 88888.00 2011-05-01 07:24:19.000 121 12686.70 88.17 54989.60 88888.00 2011-05-01 07:24:19.125 121 12686.75 88.20 54989.62 88888.00 2011-05-01 07:24:19.250 121 12686.70 88.20 54989.60 88888.00 2011-05-01 07:24:19.375 121 12686.70 88.22 54989.60 88888.00 2011-05-01 07:24:19.500 121 12686.73 88.25 54989.62 88888.00 2011-05-01 07:24:19.625 121 12686.73 88.22 54989.62 88888.00 2011-05-01 07:24:19.750 121 12686.73 88.25 54989.62 88888.00 2011-05-01 07:24:19.875 121 12686.73 88.22 54989.60 88888.00 2011-05-01 07:24:20.000 121 12686.75 88.22 54989.62 88888.00 2011-05-01 07:24:20.125 121 12686.77 88.22 54989.60 88888.00 2011-05-01 07:24:20.250 121 12686.75 88.25 54989.60 88888.00 2011-05-01 07:24:20.375 121 12686.73 88.22 54989.62 88888.00 2011-05-01 07:24:20.500 121 12686.75 88.25 54989.62 88888.00 2011-05-01 07:24:20.625 121 12686.75 88.22 54989.62 88888.00 2011-05-01 07:24:20.750 121 12686.75 88.20 54989.60 88888.00 2011-05-01 07:24:20.875 121 12686.73 88.20 54989.60 88888.00 2011-05-01 07:24:21.000 121 12686.73 88.25 54989.60 88888.00 2011-05-01 07:24:21.125 121 12686.67 88.28 54989.62 88888.00 2011-05-01 07:24:21.250 121 12686.62 88.22 54989.62 88888.00 2011-05-01 07:24:21.375 121 12686.70 88.22 54989.60 88888.00 2011-05-01 07:24:21.500 121 12686.70 88.25 54989.62 88888.00 2011-05-01 07:24:21.625 121 12686.67 88.25 54989.62 88888.00 2011-05-01 07:24:21.750 121 12686.67 88.25 54989.62 88888.00 2011-05-01 07:24:21.875 121 12686.67 88.25 54989.57 88888.00 2011-05-01 07:24:22.000 121 12686.67 88.25 54989.57 88888.00 2011-05-01 07:24:22.125 121 12686.70 88.25 54989.57 88888.00 2011-05-01 07:24:22.250 121 12686.62 88.22 54989.57 88888.00 2011-05-01 07:24:22.375 121 12686.65 88.28 54989.62 88888.00 2011-05-01 07:24:22.500 121 12686.65 88.30 54989.62 88888.00 2011-05-01 07:24:22.625 121 12686.62 88.30 54989.62 88888.00 2011-05-01 07:24:22.750 121 12686.65 88.30 54989.60 88888.00 2011-05-01 07:24:22.875 121 12686.62 88.28 54989.60 88888.00 2011-05-01 07:24:23.000 121 12686.55 88.22 54989.60 88888.00 2011-05-01 07:24:23.125 121 12686.52 88.25 54989.62 88888.00 2011-05-01 07:24:23.250 121 12686.58 88.28 54989.65 88888.00 2011-05-01 07:24:23.375 121 12686.60 88.28 54989.65 88888.00 2011-05-01 07:24:23.500 121 12686.50 88.25 54989.68 88888.00 2011-05-01 07:24:23.625 121 12686.48 88.28 54989.65 88888.00 2011-05-01 07:24:23.750 121 12686.52 88.25 54989.62 88888.00 2011-05-01 07:24:23.875 121 12686.48 88.28 54989.62 88888.00 2011-05-01 07:24:24.000 121 12686.50 88.28 54989.62 88888.00 2011-05-01 07:24:24.125 121 12686.48 88.28 54989.65 88888.00 2011-05-01 07:24:24.250 121 12686.45 88.28 54989.62 88888.00 2011-05-01 07:24:24.375 121 12686.48 88.28 54989.60 88888.00 2011-05-01 07:24:24.500 121 12686.45 88.28 54989.60 88888.00 2011-05-01 07:24:24.625 121 12686.40 88.28 54989.60 88888.00 2011-05-01 07:24:24.750 121 12686.38 88.30 54989.60 88888.00 2011-05-01 07:24:24.875 121 12686.40 88.33 54989.60 88888.00 2011-05-01 07:24:25.000 121 12686.45 88.28 54989.60 88888.00 2011-05-01 07:24:25.125 121 12686.48 88.28 54989.60 88888.00 2011-05-01 07:24:25.250 121 12686.45 88.28 54989.60 88888.00 2011-05-01 07:24:25.375 121 12686.38 88.28 54989.62 88888.00 2011-05-01 07:24:25.500 121 12686.38 88.28 54989.62 88888.00 2011-05-01 07:24:25.625 121 12686.33 88.28 54989.62 88888.00 2011-05-01 07:24:25.750 121 12686.27 88.28 54989.62 88888.00 2011-05-01 07:24:25.875 121 12686.27 88.33 54989.62 88888.00 2011-05-01 07:24:26.000 121 12686.30 88.30 54989.62 88888.00 2011-05-01 07:24:26.125 121 12686.25 88.28 54989.62 88888.00 2011-05-01 07:24:26.250 121 12686.27 88.28 54989.62 88888.00 2011-05-01 07:24:26.375 121 12686.40 88.33 54989.68 88888.00 2011-05-01 07:24:26.500 121 12686.33 88.38 54989.68 88888.00 2011-05-01 07:24:26.625 121 12686.25 88.35 54989.68 88888.00 2011-05-01 07:24:26.750 121 12686.23 88.30 54989.62 88888.00 2011-05-01 07:24:26.875 121 12686.23 88.30 54989.65 88888.00 2011-05-01 07:24:27.000 121 12686.30 88.35 54989.62 88888.00 2011-05-01 07:24:27.125 121 12686.38 88.38 54989.62 88888.00 2011-05-01 07:24:27.250 121 12686.25 88.33 54989.65 88888.00 2011-05-01 07:24:27.375 121 12686.23 88.33 54989.65 88888.00 2011-05-01 07:24:27.500 121 12686.33 88.33 54989.62 88888.00 2011-05-01 07:24:27.625 121 12686.35 88.35 54989.62 88888.00 2011-05-01 07:24:27.750 121 12686.33 88.35 54989.62 88888.00 2011-05-01 07:24:27.875 121 12686.23 88.38 54989.65 88888.00 2011-05-01 07:24:28.000 121 12686.20 88.38 54989.62 88888.00 2011-05-01 07:24:28.125 121 12686.25 88.33 54989.60 88888.00 2011-05-01 07:24:28.250 121 12686.23 88.30 54989.62 88888.00 2011-05-01 07:24:28.375 121 12686.23 88.33 54989.62 88888.00 2011-05-01 07:24:28.500 121 12686.23 88.33 54989.62 88888.00 2011-05-01 07:24:28.625 121 12686.27 88.35 54989.60 88888.00 2011-05-01 07:24:28.750 121 12686.33 88.38 54989.62 88888.00 2011-05-01 07:24:28.875 121 12686.30 88.38 54989.62 88888.00 2011-05-01 07:24:29.000 121 12686.30 88.38 54989.60 88888.00 2011-05-01 07:24:29.125 121 12686.30 88.40 54989.60 88888.00 2011-05-01 07:24:29.250 121 12686.25 88.40 54989.62 88888.00 2011-05-01 07:24:29.375 121 12686.25 88.42 54989.62 88888.00 2011-05-01 07:24:29.500 121 12686.20 88.42 54989.62 88888.00 2011-05-01 07:24:29.625 121 12686.17 88.47 54989.62 88888.00 2011-05-01 07:24:29.750 121 12686.17 88.47 54989.60 88888.00 2011-05-01 07:24:29.875 121 12686.10 88.47 54989.62 88888.00 2011-05-01 07:24:30.000 121 12686.05 88.45 54989.57 88888.00 2011-05-01 07:24:30.125 121 12686.08 88.47 54989.57 88888.00 2011-05-01 07:24:30.250 121 12686.08 88.45 54989.60 88888.00 2011-05-01 07:24:30.375 121 12686.10 88.47 54989.60 88888.00 2011-05-01 07:24:30.500 121 12686.05 88.50 54989.60 88888.00 2011-05-01 07:24:30.625 121 12686.02 88.50 54989.57 88888.00 2011-05-01 07:24:30.750 121 12685.98 88.50 54989.57 88888.00 2011-05-01 07:24:30.875 121 12686.02 88.53 54989.57 88888.00 2011-05-01 07:24:31.000 121 12686.00 88.53 54989.60 88888.00 2011-05-01 07:24:31.125 121 12685.98 88.55 54989.57 88888.00 2011-05-01 07:24:31.250 121 12685.90 88.53 54989.55 88888.00 2011-05-01 07:24:31.375 121 12685.85 88.53 54989.55 88888.00 2011-05-01 07:24:31.500 121 12685.88 88.58 54989.55 88888.00 2011-05-01 07:24:31.625 121 12685.92 88.55 54989.55 88888.00 2011-05-01 07:24:31.750 121 12686.05 88.58 54989.55 88888.00 2011-05-01 07:24:31.875 121 12686.10 88.62 54989.57 88888.00 2011-05-01 07:24:32.000 121 12686.05 88.62 54989.55 88888.00 2011-05-01 07:24:32.125 121 12685.98 88.67 54989.55 88888.00 2011-05-01 07:24:32.250 121 12686.00 88.67 54989.57 88888.00 2011-05-01 07:24:32.375 121 12686.02 88.70 54989.55 88888.00 2011-05-01 07:24:32.500 121 12686.02 88.67 54989.53 88888.00 2011-05-01 07:24:32.625 121 12685.98 88.67 54989.53 88888.00 2011-05-01 07:24:32.750 121 12685.88 88.67 54989.55 88888.00 2011-05-01 07:24:32.875 121 12685.88 88.70 54989.53 88888.00 2011-05-01 07:24:33.000 121 12685.95 88.70 54989.50 88888.00 2011-05-01 07:24:33.125 121 12685.95 88.75 54989.53 88888.00 2011-05-01 07:24:33.250 121 12685.92 88.75 54989.50 88888.00 2011-05-01 07:24:33.375 121 12685.98 88.75 54989.50 88888.00 2011-05-01 07:24:33.500 121 12686.00 88.80 54989.50 88888.00 2011-05-01 07:24:33.625 121 12685.92 88.80 54989.50 88888.00 2011-05-01 07:24:33.750 121 12685.83 88.78 54989.47 88888.00 2011-05-01 07:24:33.875 121 12685.85 88.80 54989.50 88888.00 2011-05-01 07:24:34.000 121 12685.90 88.83 54989.53 88888.00 2011-05-01 07:24:34.125 121 12685.90 88.88 54989.53 88888.00 2011-05-01 07:24:34.250 121 12685.85 88.90 54989.53 88888.00 2011-05-01 07:24:34.375 121 12685.88 88.88 54989.50 88888.00 2011-05-01 07:24:34.500 121 12685.90 88.88 54989.50 88888.00 2011-05-01 07:24:34.625 121 12685.90 88.90 54989.50 88888.00 2011-05-01 07:24:34.750 121 12685.88 88.92 54989.50 88888.00 2011-05-01 07:24:34.875 121 12685.88 88.92 54989.47 88888.00 2011-05-01 07:24:35.000 121 12685.83 88.90 54989.47 88888.00 2011-05-01 07:24:35.125 121 12685.83 88.97 54989.47 88888.00 2011-05-01 07:24:35.250 121 12685.80 89.00 54989.47 88888.00 2011-05-01 07:24:35.375 121 12685.85 89.03 54989.45 88888.00 2011-05-01 07:24:35.500 121 12685.85 89.03 54989.47 88888.00 2011-05-01 07:24:35.625 121 12685.83 89.08 54989.45 88888.00 2011-05-01 07:24:35.750 121 12685.80 89.08 54989.45 88888.00 2011-05-01 07:24:35.875 121 12685.80 89.05 54989.43 88888.00 2011-05-01 07:24:36.000 121 12685.77 89.05 54989.45 88888.00 2011-05-01 07:24:36.125 121 12685.73 89.12 54989.47 88888.00 2011-05-01 07:24:36.250 121 12685.70 89.15 54989.47 88888.00 2011-05-01 07:24:36.375 121 12685.70 89.17 54989.47 88888.00 2011-05-01 07:24:36.500 121 12685.75 89.15 54989.43 88888.00 2011-05-01 07:24:36.625 121 12685.75 89.15 54989.43 88888.00 2011-05-01 07:24:36.750 121 12685.75 89.17 54989.43 88888.00 2011-05-01 07:24:36.875 121 12685.75 89.20 54989.45 88888.00 2011-05-01 07:24:37.000 121 12685.70 89.25 54989.43 88888.00 2011-05-01 07:24:37.125 121 12685.70 89.25 54989.43 88888.00 2011-05-01 07:24:37.250 121 12685.65 89.22 54989.38 88888.00 2011-05-01 07:24:37.375 121 12685.60 89.28 54989.40 88888.00 2011-05-01 07:24:37.500 121 12685.60 89.33 54989.43 88888.00 2011-05-01 07:24:37.625 121 12685.55 89.35 54989.45 88888.00 2011-05-01 07:24:37.750 121 12685.45 89.35 54989.45 88888.00 2011-05-01 07:24:37.875 121 12685.45 89.35 54989.45 88888.00 2011-05-01 07:24:38.000 121 12685.52 89.35 54989.40 88888.00 2011-05-01 07:24:38.125 121 12685.52 89.40 54989.43 88888.00 2011-05-01 07:24:38.250 121 12685.50 89.40 54989.43 88888.00 2011-05-01 07:24:38.375 121 12685.50 89.42 54989.43 88888.00 2011-05-01 07:24:38.500 121 12685.48 89.45 54989.40 88888.00 2011-05-01 07:24:38.625 121 12685.45 89.42 54989.40 88888.00 2011-05-01 07:24:38.750 121 12685.40 89.40 54989.35 88888.00 2011-05-01 07:24:38.875 121 12685.33 89.42 54989.35 88888.00 2011-05-01 07:24:39.000 121 12685.35 89.42 54989.35 88888.00 2011-05-01 07:24:39.125 121 12685.40 89.47 54989.38 88888.00 2011-05-01 07:24:39.250 121 12685.42 89.45 54989.43 88888.00 2011-05-01 07:24:39.375 121 12685.38 89.47 54989.40 88888.00 2011-05-01 07:24:39.500 121 12685.30 89.47 54989.40 88888.00 2011-05-01 07:24:39.625 121 12685.33 89.53 54989.40 88888.00 2011-05-01 07:24:39.750 121 12685.33 89.53 54989.40 88888.00 2011-05-01 07:24:39.875 121 12685.35 89.55 54989.38 88888.00 2011-05-01 07:24:40.000 121 12685.38 89.55 54989.38 88888.00 2011-05-01 07:24:40.125 121 12685.33 89.58 54989.38 88888.00 2011-05-01 07:24:40.250 121 12685.25 89.58 54989.38 88888.00 2011-05-01 07:24:40.375 121 12685.27 89.60 54989.40 88888.00 2011-05-01 07:24:40.500 121 12685.38 89.62 54989.40 88888.00 2011-05-01 07:24:40.625 121 12685.33 89.60 54989.40 88888.00 2011-05-01 07:24:40.750 121 12685.25 89.62 54989.40 88888.00 2011-05-01 07:24:40.875 121 12685.17 89.62 54989.38 88888.00 2011-05-01 07:24:41.000 121 12685.12 89.62 54989.38 88888.00 2011-05-01 07:24:41.125 121 12685.08 89.62 54989.43 88888.00 2011-05-01 07:24:41.250 121 12685.00 89.65 54989.40 88888.00 2011-05-01 07:24:41.375 121 12685.02 89.65 54989.38 88888.00 2011-05-01 07:24:41.500 121 12685.02 89.65 54989.35 88888.00 2011-05-01 07:24:41.625 121 12685.02 89.67 54989.38 88888.00 2011-05-01 07:24:41.750 121 12685.00 89.70 54989.38 88888.00 2011-05-01 07:24:41.875 121 12685.00 89.72 54989.38 88888.00 2011-05-01 07:24:42.000 121 12684.98 89.72 54989.38 88888.00 2011-05-01 07:24:42.125 121 12684.98 89.78 54989.43 88888.00 2011-05-01 07:24:42.250 121 12684.90 89.78 54989.40 88888.00 2011-05-01 07:24:42.375 121 12684.92 89.80 54989.38 88888.00 2011-05-01 07:24:42.500 121 12684.88 89.80 54989.38 88888.00 2011-05-01 07:24:42.625 121 12684.83 89.80 54989.35 88888.00 2011-05-01 07:24:42.750 121 12684.77 89.80 54989.35 88888.00 2011-05-01 07:24:42.875 121 12684.75 89.80 54989.38 88888.00 2011-05-01 07:24:43.000 121 12684.73 89.85 54989.38 88888.00 2011-05-01 07:24:43.125 121 12684.70 89.85 54989.38 88888.00 2011-05-01 07:24:43.250 121 12684.73 89.88 54989.38 88888.00 2011-05-01 07:24:43.375 121 12684.80 89.85 54989.38 88888.00 2011-05-01 07:24:43.500 121 12684.80 89.90 54989.40 88888.00 2011-05-01 07:24:43.625 121 12684.75 89.92 54989.40 88888.00 2011-05-01 07:24:43.750 121 12684.65 89.92 54989.38 88888.00 2011-05-01 07:24:43.875 121 12684.52 89.92 54989.38 88888.00 2011-05-01 07:24:44.000 121 12684.50 89.95 54989.35 88888.00 2011-05-01 07:24:44.125 121 12684.50 89.92 54989.35 88888.00 2011-05-01 07:24:44.250 121 12684.48 89.95 54989.38 88888.00 2011-05-01 07:24:44.375 121 12684.45 89.95 54989.38 88888.00 2011-05-01 07:24:44.500 121 12684.48 89.95 54989.38 88888.00 2011-05-01 07:24:44.625 121 12684.50 90.00 54989.38 88888.00 2011-05-01 07:24:44.750 121 12684.45 90.03 54989.38 88888.00 2011-05-01 07:24:44.875 121 12684.40 89.97 54989.38 88888.00 2011-05-01 07:24:45.000 121 12684.35 90.00 54989.38 88888.00 2011-05-01 07:24:45.125 121 12684.27 90.03 54989.38 88888.00 2011-05-01 07:24:45.250 121 12684.17 90.03 54989.38 88888.00 2011-05-01 07:24:45.375 121 12684.20 90.03 54989.38 88888.00 2011-05-01 07:24:45.500 121 12684.23 90.03 54989.38 88888.00 2011-05-01 07:24:45.625 121 12684.25 90.05 54989.40 88888.00 2011-05-01 07:24:45.750 121 12684.23 90.08 54989.40 88888.00 2011-05-01 07:24:45.875 121 12684.25 90.08 54989.38 88888.00 2011-05-01 07:24:46.000 121 12684.17 90.08 54989.35 88888.00 2011-05-01 07:24:46.125 121 12684.08 90.08 54989.35 88888.00 2011-05-01 07:24:46.250 121 12683.92 90.08 54989.38 88888.00 2011-05-01 07:24:46.375 121 12683.88 90.10 54989.38 88888.00 2011-05-01 07:24:46.500 121 12683.90 90.15 54989.40 88888.00 2011-05-01 07:24:46.625 121 12683.95 90.12 54989.35 88888.00 2011-05-01 07:24:46.750 121 12683.90 90.10 54989.35 88888.00 2011-05-01 07:24:46.875 121 12683.88 90.15 54989.38 88888.00 2011-05-01 07:24:47.000 121 12683.85 90.17 54989.38 88888.00 2011-05-01 07:24:47.125 121 12683.83 90.15 54989.38 88888.00 2011-05-01 07:24:47.250 121 12683.75 90.15 54989.38 88888.00 2011-05-01 07:24:47.375 121 12683.75 90.17 54989.40 88888.00 2011-05-01 07:24:47.500 121 12683.77 90.17 54989.40 88888.00 2011-05-01 07:24:47.625 121 12683.83 90.20 54989.43 88888.00 2011-05-01 07:24:47.750 121 12683.80 90.17 54989.43 88888.00 2011-05-01 07:24:47.875 121 12683.77 90.22 54989.43 88888.00 2011-05-01 07:24:48.000 121 12683.73 90.28 54989.40 88888.00 2011-05-01 07:24:48.125 121 12683.70 90.20 54989.40 88888.00 2011-05-01 07:24:48.250 121 12683.65 90.20 54989.40 88888.00 2011-05-01 07:24:48.375 121 12683.65 90.28 54989.40 88888.00 2011-05-01 07:24:48.500 121 12683.62 90.30 54989.40 88888.00 2011-05-01 07:24:48.625 121 12683.55 90.28 54989.38 88888.00 2011-05-01 07:24:48.750 121 12683.52 90.28 54989.40 88888.00 2011-05-01 07:24:48.875 121 12683.48 90.28 54989.43 88888.00 2011-05-01 07:24:49.000 121 12683.48 90.30 54989.40 88888.00 2011-05-01 07:24:49.125 121 12683.50 90.33 54989.40 88888.00 2011-05-01 07:24:49.250 121 12683.48 90.30 54989.40 88888.00 2011-05-01 07:24:49.375 121 12683.45 90.30 54989.40 88888.00 2011-05-01 07:24:49.500 121 12683.45 90.30 54989.38 88888.00 2011-05-01 07:24:49.625 121 12683.40 90.30 54989.38 88888.00 2011-05-01 07:24:49.750 121 12683.38 90.30 54989.38 88888.00 2011-05-01 07:24:49.875 121 12683.35 90.33 54989.40 88888.00 2011-05-01 07:24:50.000 121 12683.27 90.35 54989.40 88888.00 2011-05-01 07:24:50.125 121 12683.27 90.35 54989.38 88888.00 2011-05-01 07:24:50.250 121 12683.20 90.33 54989.38 88888.00 2011-05-01 07:24:50.375 121 12683.17 90.35 54989.38 88888.00 2011-05-01 07:24:50.500 121 12683.17 90.35 54989.40 88888.00 2011-05-01 07:24:50.625 121 12683.15 90.33 54989.38 88888.00 2011-05-01 07:24:50.750 121 12683.08 90.35 54989.40 88888.00 2011-05-01 07:24:50.875 121 12683.00 90.33 54989.40 88888.00 2011-05-01 07:24:51.000 121 12683.00 90.40 54989.40 88888.00 2011-05-01 07:24:51.125 121 12683.05 90.40 54989.43 88888.00 2011-05-01 07:24:51.250 121 12683.02 90.38 54989.40 88888.00 2011-05-01 07:24:51.375 121 12682.98 90.38 54989.38 88888.00 2011-05-01 07:24:51.500 121 12682.92 90.38 54989.38 88888.00 2011-05-01 07:24:51.625 121 12682.90 90.40 54989.43 88888.00 2011-05-01 07:24:51.750 121 12682.88 90.40 54989.45 88888.00 2011-05-01 07:24:51.875 121 12682.88 90.38 54989.45 88888.00 2011-05-01 07:24:52.000 121 12682.90 90.38 54989.40 88888.00 2011-05-01 07:24:52.125 121 12682.90 90.38 54989.40 88888.00 2011-05-01 07:24:52.250 121 12682.83 90.38 54989.40 88888.00 2011-05-01 07:24:52.375 121 12682.83 90.40 54989.40 88888.00 2011-05-01 07:24:52.500 121 12682.77 90.45 54989.40 88888.00 2011-05-01 07:24:52.625 121 12682.80 90.45 54989.40 88888.00 2011-05-01 07:24:52.750 121 12682.80 90.45 54989.43 88888.00 2011-05-01 07:24:52.875 121 12682.75 90.42 54989.38 88888.00 2011-05-01 07:24:53.000 121 12682.75 90.45 54989.35 88888.00 2011-05-01 07:24:53.125 121 12682.73 90.42 54989.35 88888.00 2011-05-01 07:24:53.250 121 12682.62 90.42 54989.35 88888.00 2011-05-01 07:24:53.375 121 12682.60 90.45 54989.38 88888.00 2011-05-01 07:24:53.500 121 12682.58 90.47 54989.38 88888.00 2011-05-01 07:24:53.625 121 12682.58 90.50 54989.38 88888.00 2011-05-01 07:24:53.750 121 12682.58 90.47 54989.38 88888.00 2011-05-01 07:24:53.875 121 12682.58 90.50 54989.38 88888.00 2011-05-01 07:24:54.000 121 12682.55 90.47 54989.35 88888.00 2011-05-01 07:24:54.125 121 12682.52 90.53 54989.40 88888.00 2011-05-01 07:24:54.250 121 12682.52 90.55 54989.40 88888.00 2011-05-01 07:24:54.375 121 12682.52 90.55 54989.40 88888.00 2011-05-01 07:24:54.500 121 12682.52 90.60 54989.38 88888.00 2011-05-01 07:24:54.625 121 12682.55 90.58 54989.35 88888.00 2011-05-01 07:24:54.750 121 12682.50 90.58 54989.32 88888.00 2011-05-01 07:24:54.875 121 12682.45 90.58 54989.32 88888.00 2011-05-01 07:24:55.000 121 12682.48 90.60 54989.38 88888.00 2011-05-01 07:24:55.125 121 12682.42 90.65 54989.40 88888.00 2011-05-01 07:24:55.250 121 12682.38 90.62 54989.38 88888.00 2011-05-01 07:24:55.375 121 12682.42 90.62 54989.38 88888.00 2011-05-01 07:24:55.500 121 12682.45 90.65 54989.38 88888.00 2011-05-01 07:24:55.625 121 12682.45 90.65 54989.38 88888.00 2011-05-01 07:24:55.750 121 12682.42 90.67 54989.38 88888.00 2011-05-01 07:24:55.875 121 12682.40 90.67 54989.35 88888.00 2011-05-01 07:24:56.000 121 12682.42 90.67 54989.35 88888.00 2011-05-01 07:24:56.125 121 12682.38 90.67 54989.38 88888.00 2011-05-01 07:24:56.250 121 12682.30 90.67 54989.38 88888.00 2011-05-01 07:24:56.375 121 12682.33 90.70 54989.35 88888.00 2011-05-01 07:24:56.500 121 12682.38 90.72 54989.35 88888.00 2011-05-01 07:24:56.625 121 12682.35 90.72 54989.38 88888.00 2011-05-01 07:24:56.750 121 12682.27 90.70 54989.38 88888.00 2011-05-01 07:24:56.875 121 12682.23 90.72 54989.38 88888.00 2011-05-01 07:24:57.000 121 12682.20 90.75 54989.38 88888.00 2011-05-01 07:24:57.125 121 12682.27 90.78 54989.38 88888.00 2011-05-01 07:24:57.250 121 12682.30 90.80 54989.38 88888.00 2011-05-01 07:24:57.375 121 12682.30 90.78 54989.38 88888.00 2011-05-01 07:24:57.500 121 12682.25 90.78 54989.38 88888.00 2011-05-01 07:24:57.625 121 12682.23 90.78 54989.35 88888.00 2011-05-01 07:24:57.750 121 12682.20 90.83 54989.38 88888.00 2011-05-01 07:24:57.875 121 12682.23 90.83 54989.38 88888.00 2011-05-01 07:24:58.000 121 12682.25 90.83 54989.38 88888.00 2011-05-01 07:24:58.125 121 12682.25 90.83 54989.40 88888.00 2011-05-01 07:24:58.250 121 12682.20 90.88 54989.40 88888.00 2011-05-01 07:24:58.375 121 12682.23 90.88 54989.40 88888.00 2011-05-01 07:24:58.500 121 12682.23 90.88 54989.38 88888.00 2011-05-01 07:24:58.625 121 12682.15 90.90 54989.38 88888.00 2011-05-01 07:24:58.750 121 12682.12 90.90 54989.35 88888.00 2011-05-01 07:24:58.875 121 12682.12 90.90 54989.35 88888.00 2011-05-01 07:24:59.000 121 12682.10 90.90 54989.32 88888.00 2011-05-01 07:24:59.125 121 12682.12 90.92 54989.35 88888.00 2011-05-01 07:24:59.250 121 12682.12 90.92 54989.35 88888.00 2011-05-01 07:24:59.375 121 12682.15 90.95 54989.35 88888.00 2011-05-01 07:24:59.500 121 12682.17 90.97 54989.35 88888.00 2011-05-01 07:24:59.625 121 12682.17 90.95 54989.35 88888.00 2011-05-01 07:24:59.750 121 12682.12 90.95 54989.35 88888.00 2011-05-01 07:24:59.875 121 12682.08 90.95 54989.32 88888.00 2011-05-01 07:25:00.000 121 12682.08 90.95 54989.30 88888.00 2011-05-01 07:25:00.125 121 12682.12 90.97 54989.35 88888.00 2011-05-01 07:25:00.250 121 12682.05 91.03 54989.35 88888.00 2011-05-01 07:25:00.375 121 12682.00 91.03 54989.32 88888.00 2011-05-01 07:25:00.500 121 12682.02 91.08 54989.32 88888.00 2011-05-01 07:25:00.625 121 12682.10 91.08 54989.30 88888.00 2011-05-01 07:25:00.750 121 12682.12 91.08 54989.30 88888.00 2011-05-01 07:25:00.875 121 12682.12 91.10 54989.28 88888.00 2011-05-01 07:25:01.000 121 12682.15 91.12 54989.30 88888.00 2011-05-01 07:25:01.125 121 12682.12 91.12 54989.30 88888.00 2011-05-01 07:25:01.250 121 12682.05 91.08 54989.28 88888.00 2011-05-01 07:25:01.375 121 12682.12 91.12 54989.30 88888.00 2011-05-01 07:25:01.500 121 12682.12 91.15 54989.28 88888.00 2011-05-01 07:25:01.625 121 12682.08 91.17 54989.25 88888.00 2011-05-01 07:25:01.750 121 12682.05 91.17 54989.30 88888.00 2011-05-01 07:25:01.875 121 12682.10 91.20 54989.30 88888.00 2011-05-01 07:25:02.000 121 12682.12 91.22 54989.28 88888.00 2011-05-01 07:25:02.125 121 12682.15 91.22 54989.28 88888.00 2011-05-01 07:25:02.250 121 12682.12 91.20 54989.25 88888.00 2011-05-01 07:25:02.375 121 12682.17 91.22 54989.25 88888.00 2011-05-01 07:25:02.500 121 12682.20 91.22 54989.22 88888.00 2011-05-01 07:25:02.625 121 12682.17 91.28 54989.25 88888.00 2011-05-01 07:25:02.750 121 12682.15 91.28 54989.25 88888.00 2011-05-01 07:25:02.875 121 12682.05 91.25 54989.22 88888.00 2011-05-01 07:25:03.000 121 12682.02 91.28 54989.25 88888.00 2011-05-01 07:25:03.125 121 12682.08 91.30 54989.25 88888.00 2011-05-01 07:25:03.250 121 12682.10 91.35 54989.22 88888.00 2011-05-01 07:25:03.375 121 12682.15 91.38 54989.25 88888.00 2011-05-01 07:25:03.500 121 12682.23 91.40 54989.25 88888.00 2011-05-01 07:25:03.625 121 12682.23 91.42 54989.25 88888.00 2011-05-01 07:25:03.750 121 12682.20 91.40 54989.22 88888.00 2011-05-01 07:25:03.875 121 12682.20 91.38 54989.22 88888.00 2011-05-01 07:25:04.000 121 12682.20 91.40 54989.22 88888.00 2011-05-01 07:25:04.125 121 12682.17 91.45 54989.22 88888.00 2011-05-01 07:25:04.250 121 12682.23 91.47 54989.22 88888.00 2011-05-01 07:25:04.375 121 12682.33 91.47 54989.20 88888.00 2011-05-01 07:25:04.500 121 12682.33 91.47 54989.15 88888.00 2011-05-01 07:25:04.625 121 12682.35 91.53 54989.12 88888.00 2011-05-01 07:25:04.750 121 12682.33 91.53 54989.12 88888.00 2011-05-01 07:25:04.875 121 12682.33 91.55 54989.15 88888.00 2011-05-01 07:25:05.000 121 12682.35 91.58 54989.12 88888.00 2011-05-01 07:25:05.125 121 12682.38 91.60 54989.12 88888.00 2011-05-01 07:25:05.250 121 12682.35 91.60 54989.12 88888.00 2011-05-01 07:25:05.375 121 12682.33 91.62 54989.12 88888.00 2011-05-01 07:25:05.500 121 12682.30 91.62 54989.12 88888.00 2011-05-01 07:25:05.625 121 12682.30 91.65 54989.10 88888.00 2011-05-01 07:25:05.750 121 12682.30 91.65 54989.10 88888.00 2011-05-01 07:25:05.875 121 12682.30 91.70 54989.07 88888.00 2011-05-01 07:25:06.000 121 12682.33 91.67 54989.10 88888.00 2011-05-01 07:25:06.125 121 12682.35 91.70 54989.10 88888.00 2011-05-01 07:25:06.250 121 12682.35 91.70 54989.12 88888.00 2011-05-01 07:25:06.375 121 12682.35 91.70 54989.10 88888.00 2011-05-01 07:25:06.500 121 12682.40 91.78 54989.07 88888.00 2011-05-01 07:25:06.625 121 12682.45 91.80 54989.05 88888.00 2011-05-01 07:25:06.750 121 12682.48 91.78 54989.07 88888.00 2011-05-01 07:25:06.875 121 12682.48 91.75 54989.05 88888.00 2011-05-01 07:25:07.000 121 12682.45 91.80 54989.07 88888.00 2011-05-01 07:25:07.125 121 12682.48 91.85 54989.07 88888.00 2011-05-01 07:25:07.250 121 12682.45 91.85 54989.10 88888.00 2011-05-01 07:25:07.375 121 12682.45 91.90 54989.07 88888.00 2011-05-01 07:25:07.500 121 12682.45 91.88 54989.03 88888.00 2011-05-01 07:25:07.625 121 12682.48 91.85 54989.03 88888.00 2011-05-01 07:25:07.750 121 12682.48 91.88 54989.03 88888.00 2011-05-01 07:25:07.875 121 12682.48 91.88 54989.03 88888.00 2011-05-01 07:25:08.000 121 12682.52 91.90 54989.03 88888.00 2011-05-01 07:25:08.125 121 12682.50 91.92 54989.03 88888.00 2011-05-01 07:25:08.250 121 12682.50 91.92 54989.00 88888.00 2011-05-01 07:25:08.375 121 12682.55 91.92 54989.00 88888.00 2011-05-01 07:25:08.500 121 12682.55 91.97 54988.97 88888.00 2011-05-01 07:25:08.625 121 12682.58 91.97 54988.97 88888.00 2011-05-01 07:25:08.750 121 12682.58 92.03 54988.97 88888.00 2011-05-01 07:25:08.875 121 12682.58 92.05 54988.97 88888.00 2011-05-01 07:25:09.000 121 12682.62 92.03 54988.95 88888.00 2011-05-01 07:25:09.125 121 12682.70 92.05 54988.97 88888.00 2011-05-01 07:25:09.250 121 12682.65 92.03 54989.00 88888.00 2011-05-01 07:25:09.375 121 12682.67 92.05 54989.00 88888.00 2011-05-01 07:25:09.500 121 12682.65 92.05 54989.00 88888.00 2011-05-01 07:25:09.625 121 12682.67 92.10 54988.97 88888.00 2011-05-01 07:25:09.750 121 12682.67 92.12 54988.95 88888.00 2011-05-01 07:25:09.875 121 12682.65 92.10 54988.95 88888.00 2011-05-01 07:25:10.000 121 12682.62 92.12 54988.95 88888.00 2011-05-01 07:25:10.125 121 12682.67 92.15 54988.93 88888.00 2011-05-01 07:25:10.250 121 12682.73 92.15 54988.93 88888.00 2011-05-01 07:25:10.375 121 12682.73 92.15 54988.88 88888.00 2011-05-01 07:25:10.500 121 12682.70 92.17 54988.88 88888.00 2011-05-01 07:25:10.625 121 12682.75 92.22 54988.90 88888.00 2011-05-01 07:25:10.750 121 12682.75 92.22 54988.93 88888.00 2011-05-01 07:25:10.875 121 12682.77 92.20 54988.88 88888.00 2011-05-01 07:25:11.000 121 12682.73 92.20 54988.88 88888.00 2011-05-01 07:25:11.125 121 12682.75 92.22 54988.85 88888.00 2011-05-01 07:25:11.250 121 12682.73 92.25 54988.88 88888.00 2011-05-01 07:25:11.375 121 12682.80 92.33 54988.88 88888.00 2011-05-01 07:25:11.500 121 12682.85 92.35 54988.85 88888.00 2011-05-01 07:25:11.625 121 12682.83 92.30 54988.85 88888.00 2011-05-01 07:25:11.750 121 12682.85 92.30 54988.85 88888.00 2011-05-01 07:25:11.875 121 12682.98 92.33 54988.82 88888.00 2011-05-01 07:25:12.000 121 12683.02 92.38 54988.85 88888.00 2011-05-01 07:25:12.125 121 12683.05 92.33 54988.82 88888.00 2011-05-01 07:25:12.250 121 12683.00 92.30 54988.82 88888.00 2011-05-01 07:25:12.375 121 12683.00 92.33 54988.82 88888.00 2011-05-01 07:25:12.500 121 12683.02 92.40 54988.85 88888.00 2011-05-01 07:25:12.625 121 12683.02 92.42 54988.80 88888.00 2011-05-01 07:25:12.750 121 12683.00 92.38 54988.80 88888.00 2011-05-01 07:25:12.875 121 12682.98 92.40 54988.80 88888.00 2011-05-01 07:25:13.000 121 12683.00 92.42 54988.78 88888.00 2011-05-01 07:25:13.125 121 12683.08 92.42 54988.78 88888.00 2011-05-01 07:25:13.250 121 12683.08 92.42 54988.75 88888.00 2011-05-01 07:25:13.375 121 12683.08 92.45 54988.75 88888.00 2011-05-01 07:25:13.500 121 12683.12 92.47 54988.70 88888.00 2011-05-01 07:25:13.625 121 12683.20 92.45 54988.72 88888.00 2011-05-01 07:25:13.750 121 12683.27 92.50 54988.75 88888.00 2011-05-01 07:25:13.875 121 12683.27 92.55 54988.75 88888.00 2011-05-01 07:25:14.000 121 12683.25 92.50 54988.70 88888.00 2011-05-01 07:25:14.125 121 12683.33 92.53 54988.70 88888.00 2011-05-01 07:25:14.250 121 12683.33 92.58 54988.72 88888.00 2011-05-01 07:25:14.375 121 12683.33 92.60 54988.72 88888.00 2011-05-01 07:25:14.500 121 12683.35 92.60 54988.70 88888.00 2011-05-01 07:25:14.625 121 12683.38 92.60 54988.68 88888.00 2011-05-01 07:25:14.750 121 12683.38 92.60 54988.70 88888.00 2011-05-01 07:25:14.875 121 12683.35 92.62 54988.70 88888.00 2011-05-01 07:25:15.000 121 12683.35 92.60 54988.68 88888.00 2011-05-01 07:25:15.125 121 12683.38 92.62 54988.68 88888.00 2011-05-01 07:25:15.250 121 12683.42 92.67 54988.68 88888.00 2011-05-01 07:25:15.375 121 12683.45 92.70 54988.65 88888.00 2011-05-01 07:25:15.500 121 12683.55 92.72 54988.65 88888.00 2011-05-01 07:25:15.625 121 12683.55 92.67 54988.65 88888.00 2011-05-01 07:25:15.750 121 12683.52 92.65 54988.62 88888.00 2011-05-01 07:25:15.875 121 12683.60 92.70 54988.60 88888.00 2011-05-01 07:25:16.000 121 12683.70 92.75 54988.60 88888.00 2011-05-01 07:25:16.125 121 12683.70 92.75 54988.60 88888.00 2011-05-01 07:25:16.250 121 12683.67 92.72 54988.60 88888.00 2011-05-01 07:25:16.375 121 12683.70 92.72 54988.60 88888.00 2011-05-01 07:25:16.500 121 12683.73 92.78 54988.60 88888.00 2011-05-01 07:25:16.625 121 12683.75 92.80 54988.60 88888.00 2011-05-01 07:25:16.750 121 12683.83 92.80 54988.60 88888.00 2011-05-01 07:25:16.875 121 12683.80 92.80 54988.57 88888.00 2011-05-01 07:25:17.000 121 12683.75 92.78 54988.55 88888.00 2011-05-01 07:25:17.125 121 12683.73 92.80 54988.50 88888.00 2011-05-01 07:25:17.250 121 12683.75 92.85 54988.50 88888.00 2011-05-01 07:25:17.375 121 12683.85 92.83 54988.50 88888.00 2011-05-01 07:25:17.500 121 12683.88 92.85 54988.47 88888.00 2011-05-01 07:25:17.625 121 12683.90 92.85 54988.47 88888.00 2011-05-01 07:25:17.750 121 12683.85 92.85 54988.47 88888.00 2011-05-01 07:25:17.875 121 12683.88 92.88 54988.47 88888.00 2011-05-01 07:25:18.000 121 12683.90 92.90 54988.45 88888.00 2011-05-01 07:25:18.125 121 12683.92 92.90 54988.45 88888.00 2011-05-01 07:25:18.250 121 12683.90 92.90 54988.45 88888.00 2011-05-01 07:25:18.375 121 12684.00 92.90 54988.47 88888.00 2011-05-01 07:25:18.500 121 12684.02 92.95 54988.45 88888.00 2011-05-01 07:25:18.625 121 12684.08 92.97 54988.45 88888.00 2011-05-01 07:25:18.750 121 12684.15 92.95 54988.43 88888.00 2011-05-01 07:25:18.875 121 12684.20 92.95 54988.43 88888.00 2011-05-01 07:25:19.000 121 12684.23 92.92 54988.43 88888.00 2011-05-01 07:25:19.125 121 12684.23 92.95 54988.43 88888.00 2011-05-01 07:25:19.250 121 12684.25 92.97 54988.40 88888.00 2011-05-01 07:25:19.375 121 12684.25 93.00 54988.38 88888.00 2011-05-01 07:25:19.500 121 12684.25 93.03 54988.35 88888.00 2011-05-01 07:25:19.625 121 12684.30 93.00 54988.35 88888.00 2011-05-01 07:25:19.750 121 12684.27 93.03 54988.38 88888.00 2011-05-01 07:25:19.875 121 12684.35 93.03 54988.38 88888.00 2011-05-01 07:25:20.000 121 12684.35 93.00 54988.32 88888.00 2011-05-01 07:25:20.125 121 12684.38 93.03 54988.32 88888.00 2011-05-01 07:25:20.250 121 12684.40 93.08 54988.35 88888.00 2011-05-01 07:25:20.375 121 12684.42 93.12 54988.32 88888.00 2011-05-01 07:25:20.500 121 12684.45 93.10 54988.32 88888.00 2011-05-01 07:25:20.625 121 12684.45 93.08 54988.30 88888.00 2011-05-01 07:25:20.750 121 12684.50 93.08 54988.30 88888.00 2011-05-01 07:25:20.875 121 12684.58 93.12 54988.32 88888.00 2011-05-01 07:25:21.000 121 12684.60 93.12 54988.32 88888.00 2011-05-01 07:25:21.125 121 12684.65 93.15 54988.30 88888.00 2011-05-01 07:25:21.250 121 12684.62 93.17 54988.30 88888.00 2011-05-01 07:25:21.375 121 12684.60 93.17 54988.25 88888.00 2011-05-01 07:25:21.500 121 12684.62 93.15 54988.25 88888.00 2011-05-01 07:25:21.625 121 12684.67 93.15 54988.25 88888.00 2011-05-01 07:25:21.750 121 12684.73 93.20 54988.28 88888.00 2011-05-01 07:25:21.875 121 12684.75 93.20 54988.28 88888.00 2011-05-01 07:25:22.000 121 12684.77 93.22 54988.25 88888.00 2011-05-01 07:25:22.125 121 12684.80 93.25 54988.22 88888.00 2011-05-01 07:25:22.250 121 12684.80 93.20 54988.20 88888.00 2011-05-01 07:25:22.375 121 12684.80 93.20 54988.20 88888.00 2011-05-01 07:25:22.500 121 12684.88 93.25 54988.20 88888.00 2011-05-01 07:25:22.625 121 12684.92 93.25 54988.20 88888.00 2011-05-01 07:25:22.750 121 12684.98 93.28 54988.20 88888.00 2011-05-01 07:25:22.875 121 12685.00 93.28 54988.20 88888.00 2011-05-01 07:25:23.000 121 12685.02 93.28 54988.15 88888.00 2011-05-01 07:25:23.125 121 12685.05 93.28 54988.12 88888.00 2011-05-01 07:25:23.250 121 12685.08 93.30 54988.15 88888.00 2011-05-01 07:25:23.375 121 12685.12 93.33 54988.12 88888.00 2011-05-01 07:25:23.500 121 12685.08 93.30 54988.12 88888.00 2011-05-01 07:25:23.625 121 12685.12 93.35 54988.12 88888.00 2011-05-01 07:25:23.750 121 12685.20 93.35 54988.10 88888.00 2011-05-01 07:25:23.875 121 12685.20 93.38 54988.10 88888.00 2011-05-01 07:25:24.000 121 12685.23 93.30 54988.05 88888.00 2011-05-01 07:25:24.125 121 12685.23 93.33 54988.07 88888.00 2011-05-01 07:25:24.250 121 12685.25 93.35 54988.07 88888.00 2011-05-01 07:25:24.375 121 12685.35 93.40 54988.05 88888.00 2011-05-01 07:25:24.500 121 12685.38 93.42 54988.07 88888.00 2011-05-01 07:25:24.625 121 12685.40 93.42 54988.05 88888.00 2011-05-01 07:25:24.750 121 12685.38 93.42 54988.05 88888.00 2011-05-01 07:25:24.875 121 12685.35 93.42 54988.00 88888.00 2011-05-01 07:25:25.000 121 12685.40 93.45 54988.00 88888.00 2011-05-01 07:25:25.125 121 12685.50 93.50 54988.07 88888.00 2011-05-01 07:25:25.250 121 12685.50 93.45 54988.03 88888.00 2011-05-01 07:25:25.375 121 12685.55 93.47 54988.03 88888.00 2011-05-01 07:25:25.500 121 12685.55 93.47 54988.00 88888.00 2011-05-01 07:25:25.625 121 12685.48 93.50 54988.00 88888.00 2011-05-01 07:25:25.750 121 12685.52 93.53 54988.00 88888.00 2011-05-01 07:25:25.875 121 12685.52 93.53 54987.97 88888.00 2011-05-01 07:25:26.000 121 12685.58 93.55 54987.97 88888.00 2011-05-01 07:25:26.125 121 12685.58 93.58 54988.00 88888.00 2011-05-01 07:25:26.250 121 12685.60 93.58 54987.97 88888.00 2011-05-01 07:25:26.375 121 12685.62 93.58 54987.97 88888.00 2011-05-01 07:25:26.500 121 12685.62 93.60 54987.95 88888.00 2011-05-01 07:25:26.625 121 12685.65 93.60 54987.97 88888.00 2011-05-01 07:25:26.750 121 12685.67 93.58 54987.95 88888.00 2011-05-01 07:25:26.875 121 12685.67 93.58 54987.93 88888.00 2011-05-01 07:25:27.000 121 12685.73 93.60 54987.93 88888.00 2011-05-01 07:25:27.125 121 12685.73 93.58 54987.93 88888.00 2011-05-01 07:25:27.250 121 12685.75 93.58 54987.95 88888.00 2011-05-01 07:25:27.375 121 12685.77 93.58 54987.90 88888.00 2011-05-01 07:25:27.500 121 12685.80 93.58 54987.90 88888.00 2011-05-01 07:25:27.625 121 12685.77 93.62 54987.93 88888.00 2011-05-01 07:25:27.750 121 12685.80 93.65 54987.93 88888.00 2011-05-01 07:25:27.875 121 12685.83 93.65 54987.93 88888.00 2011-05-01 07:25:28.000 121 12685.85 93.67 54987.90 88888.00 2011-05-01 07:25:28.125 121 12685.85 93.67 54987.90 88888.00 2011-05-01 07:25:28.250 121 12685.83 93.67 54987.90 88888.00 2011-05-01 07:25:28.375 121 12685.83 93.67 54987.88 88888.00 2011-05-01 07:25:28.500 121 12685.85 93.72 54987.90 88888.00 2011-05-01 07:25:28.625 121 12685.85 93.67 54987.88 88888.00 2011-05-01 07:25:28.750 121 12685.88 93.67 54987.90 88888.00 2011-05-01 07:25:28.875 121 12685.95 93.67 54987.93 88888.00 2011-05-01 07:25:29.000 121 12685.98 93.65 54987.88 88888.00 2011-05-01 07:25:29.125 121 12685.95 93.67 54987.85 88888.00 2011-05-01 07:25:29.250 121 12686.00 93.72 54987.88 88888.00 2011-05-01 07:25:29.375 121 12686.05 93.75 54987.88 88888.00 2011-05-01 07:25:29.500 121 12686.00 93.75 54987.88 88888.00 2011-05-01 07:25:29.625 121 12685.95 93.72 54987.88 88888.00 2011-05-01 07:25:29.750 121 12685.95 93.72 54987.88 88888.00 2011-05-01 07:25:29.875 121 12685.88 93.70 54987.88 88888.00 2011-05-01 07:25:30.000 121 12685.92 93.72 54987.85 88888.00 2011-05-01 07:25:30.125 121 12686.05 93.75 54987.85 88888.00 2011-05-01 07:25:30.250 121 12686.08 93.78 54987.85 88888.00 2011-05-01 07:25:30.375 121 12686.02 93.75 54987.82 88888.00 2011-05-01 07:25:30.500 121 12686.00 93.78 54987.85 88888.00 2011-05-01 07:25:30.625 121 12686.00 93.78 54987.82 88888.00 2011-05-01 07:25:30.750 121 12685.98 93.78 54987.80 88888.00 2011-05-01 07:25:30.875 121 12685.92 93.78 54987.78 88888.00 2011-05-01 07:25:31.000 121 12685.92 93.78 54987.80 88888.00 2011-05-01 07:25:31.125 121 12685.98 93.88 54987.80 88888.00 2011-05-01 07:25:31.250 121 12686.00 93.85 54987.85 88888.00 2011-05-01 07:25:31.375 121 12686.00 93.88 54987.82 88888.00 2011-05-01 07:25:31.500 121 12685.98 93.85 54987.80 88888.00 2011-05-01 07:25:31.625 121 12686.00 93.90 54987.80 88888.00 2011-05-01 07:25:31.750 121 12686.02 93.92 54987.80 88888.00 2011-05-01 07:25:31.875 121 12686.08 93.92 54987.82 88888.00 2011-05-01 07:25:32.000 121 12686.05 93.90 54987.80 88888.00 2011-05-01 07:25:32.125 121 12686.02 93.92 54987.80 88888.00 2011-05-01 07:25:32.250 121 12685.98 93.90 54987.82 88888.00 2011-05-01 07:25:32.375 121 12685.98 93.92 54987.82 88888.00 2011-05-01 07:25:32.500 121 12686.05 93.95 54987.82 88888.00 2011-05-01 07:25:32.625 121 12686.02 93.97 54987.82 88888.00 2011-05-01 07:25:32.750 121 12686.02 93.97 54987.85 88888.00 2011-05-01 07:25:32.875 121 12686.00 93.97 54987.82 88888.00 2011-05-01 07:25:33.000 121 12686.00 93.97 54987.82 88888.00 2011-05-01 07:25:33.125 121 12685.98 93.95 54987.82 88888.00 2011-05-01 07:25:33.250 121 12686.00 93.90 54987.80 88888.00 2011-05-01 07:25:33.375 121 12686.08 93.95 54987.80 88888.00 2011-05-01 07:25:33.500 121 12686.10 94.00 54987.82 88888.00 2011-05-01 07:25:33.625 121 12686.05 94.00 54987.82 88888.00 2011-05-01 07:25:33.750 121 12686.05 94.00 54987.85 88888.00 2011-05-01 07:25:33.875 121 12686.10 94.05 54987.85 88888.00 2011-05-01 07:25:34.000 121 12686.10 94.08 54987.80 88888.00 2011-05-01 07:25:34.125 121 12686.15 94.12 54987.82 88888.00 2011-05-01 07:25:34.250 121 12686.10 94.08 54987.80 88888.00 2011-05-01 07:25:34.375 121 12686.08 94.08 54987.80 88888.00 2011-05-01 07:25:34.500 121 12686.05 94.10 54987.80 88888.00 2011-05-01 07:25:34.625 121 12686.08 94.15 54987.82 88888.00 2011-05-01 07:25:34.750 121 12686.12 94.12 54987.78 88888.00 2011-05-01 07:25:34.875 121 12686.10 94.12 54987.80 88888.00 2011-05-01 07:25:35.000 121 12686.08 94.17 54987.78 88888.00 2011-05-01 07:25:35.125 121 12686.08 94.20 54987.80 88888.00 2011-05-01 07:25:35.250 121 12686.02 94.17 54987.80 88888.00 2011-05-01 07:25:35.375 121 12686.05 94.20 54987.78 88888.00 2011-05-01 07:25:35.500 121 12686.00 94.17 54987.80 88888.00 2011-05-01 07:25:35.625 121 12686.00 94.17 54987.80 88888.00 2011-05-01 07:25:35.750 121 12686.00 94.20 54987.80 88888.00 2011-05-01 07:25:35.875 121 12686.08 94.25 54987.82 88888.00 2011-05-01 07:25:36.000 121 12686.05 94.25 54987.82 88888.00 2011-05-01 07:25:36.125 121 12686.02 94.25 54987.85 88888.00 2011-05-01 07:25:36.250 121 12685.95 94.28 54987.82 88888.00 2011-05-01 07:25:36.375 121 12685.90 94.30 54987.80 88888.00 2011-05-01 07:25:36.500 121 12685.95 94.28 54987.80 88888.00 2011-05-01 07:25:36.625 121 12686.02 94.30 54987.82 88888.00 2011-05-01 07:25:36.750 121 12686.05 94.30 54987.82 88888.00 2011-05-01 07:25:36.875 121 12686.00 94.30 54987.85 88888.00 2011-05-01 07:25:37.000 121 12685.92 94.33 54987.85 88888.00 2011-05-01 07:25:37.125 121 12685.92 94.38 54987.88 88888.00 2011-05-01 07:25:37.250 121 12685.95 94.38 54987.85 88888.00 2011-05-01 07:25:37.375 121 12685.98 94.38 54987.82 88888.00 2011-05-01 07:25:37.500 121 12685.95 94.35 54987.82 88888.00 2011-05-01 07:25:37.625 121 12685.90 94.38 54987.85 88888.00 2011-05-01 07:25:37.750 121 12685.88 94.38 54987.85 88888.00 2011-05-01 07:25:37.875 121 12685.88 94.40 54987.88 88888.00 2011-05-01 07:25:38.000 121 12685.92 94.38 54987.85 88888.00 2011-05-01 07:25:38.125 121 12685.98 94.38 54987.85 88888.00 2011-05-01 07:25:38.250 121 12685.90 94.42 54987.85 88888.00 2011-05-01 07:25:38.375 121 12685.88 94.45 54987.85 88888.00 2011-05-01 07:25:38.500 121 12685.90 94.47 54987.85 88888.00 2011-05-01 07:25:38.625 121 12685.88 94.45 54987.82 88888.00 2011-05-01 07:25:38.750 121 12685.85 94.47 54987.82 88888.00 2011-05-01 07:25:38.875 121 12685.88 94.47 54987.85 88888.00 2011-05-01 07:25:39.000 121 12685.90 94.47 54987.82 88888.00 2011-05-01 07:25:39.125 121 12685.92 94.50 54987.85 88888.00 2011-05-01 07:25:39.250 121 12685.88 94.53 54987.85 88888.00 2011-05-01 07:25:39.375 121 12685.83 94.53 54987.82 88888.00 2011-05-01 07:25:39.500 121 12685.75 94.50 54987.82 88888.00 2011-05-01 07:25:39.625 121 12685.75 94.50 54987.85 88888.00 2011-05-01 07:25:39.750 121 12685.80 94.55 54987.85 88888.00 2011-05-01 07:25:39.875 121 12685.80 94.55 54987.82 88888.00 2011-05-01 07:25:40.000 121 12685.77 94.58 54987.88 88888.00 2011-05-01 07:25:40.125 121 12685.75 94.55 54987.88 88888.00 2011-05-01 07:25:40.250 121 12685.75 94.53 54987.85 88888.00 2011-05-01 07:25:40.375 121 12685.75 94.55 54987.85 88888.00 2011-05-01 07:25:40.500 121 12685.77 94.58 54987.85 88888.00 2011-05-01 07:25:40.625 121 12685.77 94.58 54987.88 88888.00 2011-05-01 07:25:40.750 121 12685.73 94.58 54987.88 88888.00 2011-05-01 07:25:40.875 121 12685.75 94.60 54987.88 88888.00 2011-05-01 07:25:41.000 121 12685.73 94.65 54987.88 88888.00 2011-05-01 07:25:41.125 121 12685.73 94.67 54987.93 88888.00 2011-05-01 07:25:41.250 121 12685.70 94.70 54987.90 88888.00 2011-05-01 07:25:41.375 121 12685.70 94.72 54987.93 88888.00 2011-05-01 07:25:41.500 121 12685.73 94.72 54987.93 88888.00 2011-05-01 07:25:41.625 121 12685.80 94.75 54987.93 88888.00 2011-05-01 07:25:41.750 121 12685.77 94.72 54987.93 88888.00 2011-05-01 07:25:41.875 121 12685.75 94.72 54987.90 88888.00 2011-05-01 07:25:42.000 121 12685.73 94.78 54987.90 88888.00 2011-05-01 07:25:42.125 121 12685.70 94.78 54987.93 88888.00 2011-05-01 07:25:42.250 121 12685.62 94.78 54987.93 88888.00 2011-05-01 07:25:42.375 121 12685.65 94.78 54987.95 88888.00 2011-05-01 07:25:42.500 121 12685.67 94.83 54987.95 88888.00 2011-05-01 07:25:42.625 121 12685.70 94.83 54987.95 88888.00 2011-05-01 07:25:42.750 121 12685.67 94.83 54987.95 88888.00 2011-05-01 07:25:42.875 121 12685.62 94.80 54987.97 88888.00 2011-05-01 07:25:43.000 121 12685.60 94.83 54987.95 88888.00 2011-05-01 07:25:43.125 121 12685.67 94.88 54988.00 88888.00 2011-05-01 07:25:43.250 121 12685.65 94.90 54988.00 88888.00 2011-05-01 07:25:43.375 121 12685.65 94.88 54987.97 88888.00 2011-05-01 07:25:43.500 121 12685.60 94.83 54987.95 88888.00 2011-05-01 07:25:43.625 121 12685.52 94.85 54987.97 88888.00 2011-05-01 07:25:43.750 121 12685.55 94.90 54988.00 88888.00 2011-05-01 07:25:43.875 121 12685.52 94.92 54988.03 88888.00 2011-05-01 07:25:44.000 121 12685.50 94.97 54988.03 88888.00 2011-05-01 07:25:44.125 121 12685.50 94.97 54988.05 88888.00 2011-05-01 07:25:44.250 121 12685.50 95.00 54988.00 88888.00 2011-05-01 07:25:44.375 121 12685.52 95.00 54988.00 88888.00 2011-05-01 07:25:44.500 121 12685.50 95.03 54988.00 88888.00 2011-05-01 07:25:44.625 121 12685.48 95.03 54988.03 88888.00 2011-05-01 07:25:44.750 121 12685.45 95.03 54988.03 88888.00 2011-05-01 07:25:44.875 121 12685.45 95.03 54988.03 88888.00 2011-05-01 07:25:45.000 121 12685.45 95.05 54988.00 88888.00 2011-05-01 07:25:45.125 121 12685.38 95.03 54988.03 88888.00 2011-05-01 07:25:45.250 121 12685.38 95.05 54988.03 88888.00 2011-05-01 07:25:45.375 121 12685.38 95.08 54988.03 88888.00 2011-05-01 07:25:45.500 121 12685.33 95.08 54988.03 88888.00 2011-05-01 07:25:45.625 121 12685.27 95.08 54988.00 88888.00 2011-05-01 07:25:45.750 121 12685.23 95.08 54988.00 88888.00 2011-05-01 07:25:45.875 121 12685.23 95.10 54988.03 88888.00 2011-05-01 07:25:46.000 121 12685.30 95.12 54988.03 88888.00 2011-05-01 07:25:46.125 121 12685.38 95.12 54988.03 88888.00 2011-05-01 07:25:46.250 121 12685.38 95.12 54988.07 88888.00 2011-05-01 07:25:46.375 121 12685.35 95.15 54988.07 88888.00 2011-05-01 07:25:46.500 121 12685.27 95.15 54988.07 88888.00 2011-05-01 07:25:46.625 121 12685.25 95.12 54988.07 88888.00 2011-05-01 07:25:46.750 121 12685.30 95.12 54988.07 88888.00 2011-05-01 07:25:46.875 121 12685.25 95.12 54988.07 88888.00 2011-05-01 07:25:47.000 121 12685.23 95.12 54988.07 88888.00 2011-05-01 07:25:47.125 121 12685.20 95.17 54988.10 88888.00 2011-05-01 07:25:47.250 121 12685.23 95.17 54988.12 88888.00 2011-05-01 07:25:47.375 121 12685.30 95.20 54988.12 88888.00 2011-05-01 07:25:47.500 121 12685.25 95.20 54988.12 88888.00 2011-05-01 07:25:47.625 121 12685.17 95.22 54988.10 88888.00 2011-05-01 07:25:47.750 121 12685.20 95.25 54988.10 88888.00 2011-05-01 07:25:47.875 121 12685.20 95.25 54988.10 88888.00 2011-05-01 07:25:48.000 121 12685.25 95.25 54988.10 88888.00 2011-05-01 07:25:48.125 121 12685.33 95.30 54988.12 88888.00 2011-05-01 07:25:48.250 121 12685.35 95.30 54988.12 88888.00 2011-05-01 07:25:48.375 121 12685.30 95.30 54988.15 88888.00 2011-05-01 07:25:48.500 121 12685.30 95.33 54988.18 88888.00 2011-05-01 07:25:48.625 121 12685.27 95.30 54988.15 88888.00 2011-05-01 07:25:48.750 121 12685.23 95.25 54988.18 88888.00 2011-05-01 07:25:48.875 121 12685.20 95.30 54988.18 88888.00 2011-05-01 07:25:49.000 121 12685.17 95.35 54988.18 88888.00 2011-05-01 07:25:49.125 121 12685.12 95.35 54988.18 88888.00 2011-05-01 07:25:49.250 121 12685.05 95.38 54988.18 88888.00 2011-05-01 07:25:49.375 121 12685.05 95.40 54988.18 88888.00 2011-05-01 07:25:49.500 121 12685.08 95.42 54988.20 88888.00 2011-05-01 07:25:49.625 121 12685.15 95.42 54988.18 88888.00 2011-05-01 07:25:49.750 121 12685.20 95.50 54988.18 88888.00 2011-05-01 07:25:49.875 121 12685.17 95.47 54988.20 88888.00 2011-05-01 07:25:50.000 121 12685.08 95.42 54988.18 88888.00 2011-05-01 07:25:50.125 121 12685.08 95.45 54988.18 88888.00 2011-05-01 07:25:50.250 121 12685.08 95.47 54988.20 88888.00 2011-05-01 07:25:50.375 121 12685.02 95.50 54988.22 88888.00 2011-05-01 07:25:50.500 121 12684.98 95.53 54988.20 88888.00 2011-05-01 07:25:50.625 121 12685.05 95.50 54988.22 88888.00 2011-05-01 07:25:50.750 121 12685.08 95.50 54988.22 88888.00 2011-05-01 07:25:50.875 121 12685.12 95.55 54988.20 88888.00 2011-05-01 07:25:51.000 121 12685.12 95.55 54988.20 88888.00 2011-05-01 07:25:51.125 121 12685.08 95.58 54988.22 88888.00 2011-05-01 07:25:51.250 121 12685.08 95.53 54988.22 88888.00 2011-05-01 07:25:51.375 121 12685.08 95.55 54988.22 88888.00 2011-05-01 07:25:51.500 121 12685.00 95.53 54988.25 88888.00 2011-05-01 07:25:51.625 121 12685.02 95.55 54988.28 88888.00 2011-05-01 07:25:51.750 121 12685.05 95.58 54988.25 88888.00 2011-05-01 07:25:51.875 121 12685.00 95.55 54988.22 88888.00 2011-05-01 07:25:52.000 121 12684.92 95.58 54988.22 88888.00 2011-05-01 07:25:52.125 121 12684.95 95.60 54988.28 88888.00 2011-05-01 07:25:52.250 121 12684.95 95.67 54988.28 88888.00 2011-05-01 07:25:52.375 121 12684.98 95.70 54988.28 88888.00 2011-05-01 07:25:52.500 121 12684.98 95.70 54988.28 88888.00 2011-05-01 07:25:52.625 121 12684.95 95.65 54988.30 88888.00 2011-05-01 07:25:52.750 121 12684.98 95.65 54988.28 88888.00 2011-05-01 07:25:52.875 121 12684.98 95.67 54988.28 88888.00 2011-05-01 07:25:53.000 121 12684.95 95.67 54988.28 88888.00 2011-05-01 07:25:53.125 121 12684.92 95.67 54988.28 88888.00 2011-05-01 07:25:53.250 121 12684.95 95.67 54988.30 88888.00 2011-05-01 07:25:53.375 121 12684.92 95.67 54988.28 88888.00 2011-05-01 07:25:53.500 121 12684.88 95.67 54988.28 88888.00 2011-05-01 07:25:53.625 121 12684.88 95.70 54988.28 88888.00 2011-05-01 07:25:53.750 121 12684.92 95.67 54988.28 88888.00 2011-05-01 07:25:53.875 121 12684.90 95.67 54988.30 88888.00 2011-05-01 07:25:54.000 121 12684.85 95.65 54988.28 88888.00 2011-05-01 07:25:54.125 121 12684.85 95.70 54988.30 88888.00 2011-05-01 07:25:54.250 121 12684.85 95.72 54988.30 88888.00 2011-05-01 07:25:54.375 121 12684.90 95.75 54988.35 88888.00 2011-05-01 07:25:54.500 121 12684.90 95.75 54988.35 88888.00 2011-05-01 07:25:54.625 121 12684.90 95.75 54988.32 88888.00 2011-05-01 07:25:54.750 121 12684.88 95.78 54988.35 88888.00 2011-05-01 07:25:54.875 121 12684.85 95.78 54988.35 88888.00 2011-05-01 07:25:55.000 121 12684.77 95.75 54988.38 88888.00 2011-05-01 07:25:55.125 121 12684.77 95.75 54988.35 88888.00 2011-05-01 07:25:55.250 121 12684.80 95.80 54988.32 88888.00 2011-05-01 07:25:55.375 121 12684.85 95.83 54988.35 88888.00 2011-05-01 07:25:55.500 121 12684.85 95.85 54988.35 88888.00 2011-05-01 07:25:55.625 121 12684.88 95.85 54988.38 88888.00 2011-05-01 07:25:55.750 121 12684.90 95.83 54988.38 88888.00 2011-05-01 07:25:55.875 121 12684.90 95.78 54988.38 88888.00 2011-05-01 07:25:56.000 121 12684.90 95.75 54988.38 88888.00 2011-05-01 07:25:56.125 121 12684.95 95.83 54988.40 88888.00 2011-05-01 07:25:56.250 121 12684.92 95.88 54988.40 88888.00 2011-05-01 07:25:56.375 121 12684.90 95.85 54988.38 88888.00 2011-05-01 07:25:56.500 121 12684.85 95.85 54988.38 88888.00 2011-05-01 07:25:56.625 121 12684.85 95.85 54988.40 88888.00 2011-05-01 07:25:56.750 121 12684.85 95.83 54988.40 88888.00 2011-05-01 07:25:56.875 121 12684.80 95.80 54988.38 88888.00 2011-05-01 07:25:57.000 121 12684.75 95.78 54988.38 88888.00 2011-05-01 07:25:57.125 121 12684.73 95.80 54988.38 88888.00 2011-05-01 07:25:57.250 121 12684.70 95.78 54988.43 88888.00 2011-05-01 07:25:57.375 121 12684.77 95.80 54988.45 88888.00 2011-05-01 07:25:57.500 121 12684.85 95.80 54988.45 88888.00 2011-05-01 07:25:57.625 121 12684.90 95.83 54988.47 88888.00 2011-05-01 07:25:57.750 121 12684.88 95.85 54988.45 88888.00 2011-05-01 07:25:57.875 121 12684.80 95.85 54988.45 88888.00 2011-05-01 07:25:58.000 121 12684.80 95.85 54988.43 88888.00 2011-05-01 07:25:58.125 121 12684.85 95.83 54988.40 88888.00 2011-05-01 07:25:58.250 121 12684.83 95.80 54988.43 88888.00 2011-05-01 07:25:58.375 121 12684.90 95.83 54988.43 88888.00 2011-05-01 07:25:58.500 121 12684.90 95.83 54988.47 88888.00 2011-05-01 07:25:58.625 121 12684.85 95.85 54988.47 88888.00 2011-05-01 07:25:58.750 121 12684.77 95.80 54988.47 88888.00 2011-05-01 07:25:58.875 121 12684.80 95.78 54988.47 88888.00 2011-05-01 07:25:59.000 121 12684.80 95.83 54988.45 88888.00 2011-05-01 07:25:59.125 121 12684.77 95.85 54988.47 88888.00 2011-05-01 07:25:59.250 121 12684.73 95.80 54988.47 88888.00 2011-05-01 07:25:59.375 121 12684.77 95.83 54988.45 88888.00 2011-05-01 07:25:59.500 121 12684.83 95.85 54988.50 88888.00 2011-05-01 07:25:59.625 121 12684.88 95.88 54988.50 88888.00 2011-05-01 07:25:59.750 121 12684.80 95.88 54988.53 88888.00 2011-05-01 07:25:59.875 121 12684.77 95.88 54988.53 88888.00 2011-05-01 07:26:00.000 121 12684.73 95.88 54988.50 88888.00 2011-05-01 07:26:00.125 121 12684.75 95.85 54988.50 88888.00 2011-05-01 07:26:00.250 121 12684.77 95.85 54988.47 88888.00 2011-05-01 07:26:00.375 121 12684.80 95.88 54988.47 88888.00 2011-05-01 07:26:00.500 121 12684.80 95.85 54988.50 88888.00 2011-05-01 07:26:00.625 121 12684.73 95.85 54988.50 88888.00 2011-05-01 07:26:00.750 121 12684.75 95.83 54988.50 88888.00 2011-05-01 07:26:00.875 121 12684.80 95.88 54988.47 88888.00 2011-05-01 07:26:01.000 121 12684.80 95.88 54988.50 88888.00 2011-05-01 07:26:01.125 121 12684.77 95.88 54988.50 88888.00 2011-05-01 07:26:01.250 121 12684.70 95.85 54988.47 88888.00 2011-05-01 07:26:01.375 121 12684.70 95.85 54988.50 88888.00 2011-05-01 07:26:01.500 121 12684.62 95.90 54988.50 88888.00 2011-05-01 07:26:01.625 121 12684.65 95.92 54988.53 88888.00 2011-05-01 07:26:01.750 121 12684.65 95.95 54988.53 88888.00 2011-05-01 07:26:01.875 121 12684.62 95.90 54988.53 88888.00 2011-05-01 07:26:02.000 121 12684.62 95.90 54988.55 88888.00 2011-05-01 07:26:02.125 121 12684.65 95.92 54988.50 88888.00 2011-05-01 07:26:02.250 121 12684.65 95.92 54988.53 88888.00 2011-05-01 07:26:02.375 121 12684.67 95.95 54988.50 88888.00 2011-05-01 07:26:02.500 121 12684.65 95.92 54988.50 88888.00 2011-05-01 07:26:02.625 121 12684.62 95.92 54988.53 88888.00 2011-05-01 07:26:02.750 121 12684.67 95.97 54988.55 88888.00 2011-05-01 07:26:02.875 121 12684.73 95.97 54988.53 88888.00 2011-05-01 07:26:03.000 121 12684.75 95.97 54988.53 88888.00 2011-05-01 07:26:03.125 121 12684.73 95.97 54988.53 88888.00 2011-05-01 07:26:03.250 121 12684.65 95.97 54988.55 88888.00 2011-05-01 07:26:03.375 121 12684.70 95.97 54988.57 88888.00 2011-05-01 07:26:03.500 121 12684.67 95.97 54988.55 88888.00 2011-05-01 07:26:03.625 121 12684.67 96.00 54988.57 88888.00 2011-05-01 07:26:03.750 121 12684.70 96.03 54988.57 88888.00 2011-05-01 07:26:03.875 121 12684.67 96.03 54988.55 88888.00 2011-05-01 07:26:04.000 121 12684.60 96.03 54988.50 88888.00 2011-05-01 07:26:04.125 121 12684.62 96.03 54988.55 88888.00 2011-05-01 07:26:04.250 121 12684.62 96.05 54988.55 88888.00 2011-05-01 07:26:04.375 121 12684.60 96.03 54988.53 88888.00 2011-05-01 07:26:04.500 121 12684.55 96.05 54988.53 88888.00 2011-05-01 07:26:04.625 121 12684.60 96.10 54988.55 88888.00 2011-05-01 07:26:04.750 121 12684.62 96.10 54988.55 88888.00 2011-05-01 07:26:04.875 121 12684.67 96.08 54988.53 88888.00 2011-05-01 07:26:05.000 121 12684.65 96.08 54988.50 88888.00 2011-05-01 07:26:05.125 121 12684.67 96.05 54988.50 88888.00 2011-05-01 07:26:05.250 121 12684.65 96.03 54988.47 88888.00 2011-05-01 07:26:05.375 121 12684.65 96.05 54988.45 88888.00 2011-05-01 07:26:05.500 121 12684.60 96.08 54988.47 88888.00 2011-05-01 07:26:05.625 121 12684.60 96.08 54988.50 88888.00 2011-05-01 07:26:05.750 121 12684.65 96.10 54988.50 88888.00 2011-05-01 07:26:05.875 121 12684.70 96.10 54988.50 88888.00 2011-05-01 07:26:06.000 121 12684.67 96.12 54988.50 88888.00 2011-05-01 07:26:06.125 121 12684.70 96.15 54988.50 88888.00 2011-05-01 07:26:06.250 121 12684.65 96.15 54988.53 88888.00 2011-05-01 07:26:06.375 121 12684.62 96.17 54988.53 88888.00 2011-05-01 07:26:06.500 121 12684.65 96.17 54988.53 88888.00 2011-05-01 07:26:06.625 121 12684.67 96.17 54988.53 88888.00 2011-05-01 07:26:06.750 121 12684.70 96.20 54988.50 88888.00 2011-05-01 07:26:06.875 121 12684.65 96.17 54988.47 88888.00 2011-05-01 07:26:07.000 121 12684.73 96.20 54988.47 88888.00 2011-05-01 07:26:07.125 121 12684.70 96.20 54988.47 88888.00 2011-05-01 07:26:07.250 121 12684.60 96.15 54988.47 88888.00 2011-05-01 07:26:07.375 121 12684.62 96.15 54988.47 88888.00 2011-05-01 07:26:07.500 121 12684.60 96.15 54988.45 88888.00 2011-05-01 07:26:07.625 121 12684.58 96.15 54988.47 88888.00 2011-05-01 07:26:07.750 121 12684.58 96.22 54988.47 88888.00 2011-05-01 07:26:07.875 121 12684.60 96.25 54988.47 88888.00 2011-05-01 07:26:08.000 121 12684.60 96.25 54988.47 88888.00 2011-05-01 07:26:08.125 121 12684.58 96.25 54988.50 88888.00 2011-05-01 07:26:08.250 121 12684.60 96.28 54988.50 88888.00 2011-05-01 07:26:08.375 121 12684.67 96.28 54988.47 88888.00 2011-05-01 07:26:08.500 121 12684.70 96.25 54988.45 88888.00 2011-05-01 07:26:08.625 121 12684.73 96.22 54988.45 88888.00 2011-05-01 07:26:08.750 121 12684.70 96.28 54988.45 88888.00 2011-05-01 07:26:08.875 121 12684.73 96.30 54988.47 88888.00 2011-05-01 07:26:09.000 121 12684.77 96.30 54988.47 88888.00 2011-05-01 07:26:09.125 121 12684.77 96.33 54988.47 88888.00 2011-05-01 07:26:09.250 121 12684.73 96.25 54988.40 88888.00 2011-05-01 07:26:09.375 121 12684.70 96.28 54988.40 88888.00 2011-05-01 07:26:09.500 121 12684.70 96.38 54988.45 88888.00 2011-05-01 07:26:09.625 121 12684.65 96.38 54988.43 88888.00 2011-05-01 07:26:09.750 121 12684.62 96.35 54988.40 88888.00 2011-05-01 07:26:09.875 121 12684.62 96.35 54988.43 88888.00 2011-05-01 07:26:10.000 121 12684.73 96.38 54988.43 88888.00 2011-05-01 07:26:10.125 121 12684.70 96.42 54988.43 88888.00 2011-05-01 07:26:10.250 121 12684.67 96.42 54988.40 88888.00 2011-05-01 07:26:10.375 121 12684.75 96.42 54988.40 88888.00 2011-05-01 07:26:10.500 121 12684.75 96.42 54988.38 88888.00 2011-05-01 07:26:10.625 121 12684.75 96.40 54988.40 88888.00 2011-05-01 07:26:10.750 121 12684.73 96.40 54988.40 88888.00 2011-05-01 07:26:10.875 121 12684.70 96.45 54988.40 88888.00 2011-05-01 07:26:11.000 121 12684.67 96.45 54988.43 88888.00 2011-05-01 07:26:11.125 121 12684.60 96.45 54988.45 88888.00 2011-05-01 07:26:11.250 121 12684.58 96.45 54988.43 88888.00 2011-05-01 07:26:11.375 121 12684.65 96.47 54988.40 88888.00 2011-05-01 07:26:11.500 121 12684.65 96.45 54988.40 88888.00 2011-05-01 07:26:11.625 121 12684.62 96.42 54988.40 88888.00 2011-05-01 07:26:11.750 121 12684.60 96.45 54988.43 88888.00 2011-05-01 07:26:11.875 121 12684.62 96.47 54988.40 88888.00 2011-05-01 07:26:12.000 121 12684.70 96.50 54988.38 88888.00 2011-05-01 07:26:12.125 121 12684.70 96.47 54988.35 88888.00 2011-05-01 07:26:12.250 121 12684.65 96.47 54988.32 88888.00 2011-05-01 07:26:12.375 121 12684.67 96.50 54988.32 88888.00 2011-05-01 07:26:12.500 121 12684.73 96.50 54988.32 88888.00 2011-05-01 07:26:12.625 121 12684.73 96.53 54988.35 88888.00 2011-05-01 07:26:12.750 121 12684.73 96.53 54988.32 88888.00 2011-05-01 07:26:12.875 121 12684.73 96.53 54988.32 88888.00 2011-05-01 07:26:13.000 121 12684.75 96.53 54988.32 88888.00 2011-05-01 07:26:13.125 121 12684.73 96.53 54988.35 88888.00 2011-05-01 07:26:13.250 121 12684.73 96.53 54988.35 88888.00 2011-05-01 07:26:13.375 121 12684.77 96.55 54988.35 88888.00 2011-05-01 07:26:13.500 121 12684.83 96.55 54988.35 88888.00 2011-05-01 07:26:13.625 121 12684.80 96.55 54988.32 88888.00 2011-05-01 07:26:13.750 121 12684.75 96.53 54988.35 88888.00 2011-05-01 07:26:13.875 121 12684.73 96.53 54988.35 88888.00 2011-05-01 07:26:14.000 121 12684.77 96.55 54988.32 88888.00 2011-05-01 07:26:14.125 121 12684.85 96.60 54988.32 88888.00 2011-05-01 07:26:14.250 121 12684.83 96.62 54988.32 88888.00 2011-05-01 07:26:14.375 121 12684.83 96.65 54988.35 88888.00 2011-05-01 07:26:14.500 121 12684.83 96.65 54988.30 88888.00 2011-05-01 07:26:14.625 121 12684.85 96.62 54988.30 88888.00 2011-05-01 07:26:14.750 121 12684.90 96.65 54988.28 88888.00 2011-05-01 07:26:14.875 121 12684.95 96.67 54988.30 88888.00 2011-05-01 07:26:15.000 121 12684.95 96.67 54988.25 88888.00 2011-05-01 07:26:15.125 121 12684.88 96.70 54988.25 88888.00 2011-05-01 07:26:15.250 121 12684.88 96.72 54988.28 88888.00 2011-05-01 07:26:15.375 121 12684.88 96.72 54988.28 88888.00 2011-05-01 07:26:15.500 121 12684.88 96.75 54988.28 88888.00 2011-05-01 07:26:15.625 121 12684.88 96.75 54988.30 88888.00 2011-05-01 07:26:15.750 121 12684.83 96.78 54988.30 88888.00 2011-05-01 07:26:15.875 121 12684.83 96.78 54988.28 88888.00 2011-05-01 07:26:16.000 121 12684.85 96.80 54988.25 88888.00 2011-05-01 07:26:16.125 121 12684.85 96.80 54988.25 88888.00 2011-05-01 07:26:16.250 121 12684.88 96.78 54988.28 88888.00 2011-05-01 07:26:16.375 121 12684.88 96.80 54988.28 88888.00 2011-05-01 07:26:16.500 121 12684.88 96.83 54988.22 88888.00 2011-05-01 07:26:16.625 121 12684.92 96.80 54988.20 88888.00 2011-05-01 07:26:16.750 121 12685.00 96.83 54988.20 88888.00 2011-05-01 07:26:16.875 121 12685.00 96.85 54988.22 88888.00 2011-05-01 07:26:17.000 121 12684.98 96.85 54988.18 88888.00 2011-05-01 07:26:17.125 121 12685.02 96.85 54988.20 88888.00 2011-05-01 07:26:17.250 121 12685.00 96.83 54988.20 88888.00 2011-05-01 07:26:17.375 121 12684.98 96.85 54988.18 88888.00 2011-05-01 07:26:17.500 121 12684.98 96.83 54988.18 88888.00 2011-05-01 07:26:17.625 121 12684.98 96.85 54988.18 88888.00 2011-05-01 07:26:17.750 121 12684.92 96.85 54988.20 88888.00 2011-05-01 07:26:17.875 121 12684.92 96.88 54988.15 88888.00 2011-05-01 07:26:18.000 121 12684.92 96.88 54988.12 88888.00 2011-05-01 07:26:18.125 121 12684.98 96.90 54988.12 88888.00 2011-05-01 07:26:18.250 121 12684.92 96.88 54988.12 88888.00 2011-05-01 07:26:18.375 121 12684.92 96.88 54988.12 88888.00 2011-05-01 07:26:18.500 121 12684.95 96.88 54988.15 88888.00 2011-05-01 07:26:18.625 121 12684.95 96.88 54988.15 88888.00 2011-05-01 07:26:18.750 121 12684.95 96.92 54988.18 88888.00 2011-05-01 07:26:18.875 121 12685.00 96.95 54988.15 88888.00 2011-05-01 07:26:19.000 121 12685.02 96.97 54988.12 88888.00 2011-05-01 07:26:19.125 121 12685.08 96.95 54988.12 88888.00 2011-05-01 07:26:19.250 121 12685.02 96.90 54988.10 88888.00 2011-05-01 07:26:19.375 121 12685.05 96.92 54988.10 88888.00 2011-05-01 07:26:19.500 121 12685.00 96.92 54988.10 88888.00 2011-05-01 07:26:19.625 121 12685.00 97.00 54988.10 88888.00 2011-05-01 07:26:19.750 121 12685.02 97.03 54988.07 88888.00 2011-05-01 07:26:19.875 121 12685.08 97.00 54988.12 88888.00 2011-05-01 07:26:20.000 121 12685.02 96.97 54988.10 88888.00 2011-05-01 07:26:20.125 121 12685.02 97.03 54988.10 88888.00 2011-05-01 07:26:20.250 121 12685.02 97.03 54988.07 88888.00 2011-05-01 07:26:20.375 121 12685.12 97.08 54988.10 88888.00 2011-05-01 07:26:20.500 121 12685.15 97.10 54988.07 88888.00 2011-05-01 07:26:20.625 121 12685.17 97.08 54988.05 88888.00 2011-05-01 07:26:20.750 121 12685.10 97.08 54988.05 88888.00 2011-05-01 07:26:20.875 121 12685.05 97.12 54988.10 88888.00 2011-05-01 07:26:21.000 121 12685.05 97.12 54988.07 88888.00 2011-05-01 07:26:21.125 121 12685.10 97.10 54988.07 88888.00 2011-05-01 07:26:21.250 121 12685.08 97.08 54988.07 88888.00 2011-05-01 07:26:21.375 121 12685.10 97.08 54988.07 88888.00 2011-05-01 07:26:21.500 121 12685.08 97.10 54988.05 88888.00 2011-05-01 07:26:21.625 121 12685.02 97.12 54988.05 88888.00 2011-05-01 07:26:21.750 121 12685.05 97.12 54988.05 88888.00 2011-05-01 07:26:21.875 121 12685.05 97.12 54988.03 88888.00 2011-05-01 07:26:22.000 121 12685.10 97.15 54988.05 88888.00 2011-05-01 07:26:22.125 121 12685.12 97.17 54988.03 88888.00 2011-05-01 07:26:22.250 121 12685.15 97.15 54988.05 88888.00 2011-05-01 07:26:22.375 121 12685.17 97.17 54988.03 88888.00 2011-05-01 07:26:22.500 121 12685.20 97.17 54988.03 88888.00 2011-05-01 07:26:22.625 121 12685.23 97.20 54988.03 88888.00 2011-05-01 07:26:22.750 121 12685.17 97.15 54988.00 88888.00 2011-05-01 07:26:22.875 121 12685.17 97.20 54987.97 88888.00 2011-05-01 07:26:23.000 121 12685.12 97.20 54987.97 88888.00 2011-05-01 07:26:23.125 121 12685.08 97.20 54988.00 88888.00 2011-05-01 07:26:23.250 121 12685.05 97.20 54988.00 88888.00 2011-05-01 07:26:23.375 121 12685.05 97.25 54988.03 88888.00 2011-05-01 07:26:23.500 121 12685.02 97.25 54988.03 88888.00 2011-05-01 07:26:23.625 121 12685.08 97.25 54988.00 88888.00 2011-05-01 07:26:23.750 121 12685.10 97.22 54987.95 88888.00 2011-05-01 07:26:23.875 121 12685.10 97.25 54987.97 88888.00 2011-05-01 07:26:24.000 121 12685.12 97.25 54987.97 88888.00 2011-05-01 07:26:24.125 121 12685.08 97.22 54987.97 88888.00 2011-05-01 07:26:24.250 121 12685.10 97.25 54988.00 88888.00 2011-05-01 07:26:24.375 121 12685.17 97.28 54988.00 88888.00 2011-05-01 07:26:24.500 121 12685.17 97.30 54987.97 88888.00 2011-05-01 07:26:24.625 121 12685.15 97.33 54987.97 88888.00 2011-05-01 07:26:24.750 121 12685.08 97.33 54987.97 88888.00 2011-05-01 07:26:24.875 121 12685.08 97.33 54987.95 88888.00 2011-05-01 07:26:25.000 121 12685.08 97.35 54987.97 88888.00 2011-05-01 07:26:25.125 121 12685.10 97.38 54987.97 88888.00 2011-05-01 07:26:25.250 121 12685.17 97.38 54988.00 88888.00 2011-05-01 07:26:25.375 121 12685.12 97.38 54987.97 88888.00 2011-05-01 07:26:25.500 121 12685.08 97.40 54987.97 88888.00 2011-05-01 07:26:25.625 121 12685.05 97.40 54987.95 88888.00 2011-05-01 07:26:25.750 121 12685.15 97.40 54987.95 88888.00 2011-05-01 07:26:25.875 121 12685.23 97.40 54987.97 88888.00 2011-05-01 07:26:26.000 121 12685.25 97.45 54987.95 88888.00 2011-05-01 07:26:26.125 121 12685.23 97.47 54987.95 88888.00 2011-05-01 07:26:26.250 121 12685.20 97.47 54987.97 88888.00 2011-05-01 07:26:26.375 121 12685.17 97.47 54987.95 88888.00 2011-05-01 07:26:26.500 121 12685.10 97.45 54987.93 88888.00 2011-05-01 07:26:26.625 121 12685.08 97.47 54987.93 88888.00 2011-05-01 07:26:26.750 121 12685.17 97.53 54987.93 88888.00 2011-05-01 07:26:26.875 121 12685.20 97.53 54987.93 88888.00 2011-05-01 07:26:27.000 121 12685.17 97.53 54987.93 88888.00 2011-05-01 07:26:27.125 121 12685.17 97.58 54987.93 88888.00 2011-05-01 07:26:27.250 121 12685.15 97.58 54987.93 88888.00 2011-05-01 07:26:27.375 121 12685.15 97.55 54987.93 88888.00 2011-05-01 07:26:27.500 121 12685.20 97.55 54987.90 88888.00 2011-05-01 07:26:27.625 121 12685.20 97.58 54987.90 88888.00 2011-05-01 07:26:27.750 121 12685.17 97.60 54987.90 88888.00 2011-05-01 07:26:27.875 121 12685.17 97.58 54987.90 88888.00 2011-05-01 07:26:28.000 121 12685.10 97.60 54987.88 88888.00 2011-05-01 07:26:28.125 121 12685.05 97.62 54987.90 88888.00 2011-05-01 07:26:28.250 121 12685.08 97.62 54987.90 88888.00 2011-05-01 07:26:28.375 121 12685.08 97.62 54987.90 88888.00 2011-05-01 07:26:28.500 121 12685.12 97.62 54987.93 88888.00 2011-05-01 07:26:28.625 121 12685.17 97.62 54987.88 88888.00 2011-05-01 07:26:28.750 121 12685.17 97.67 54987.88 88888.00 2011-05-01 07:26:28.875 121 12685.15 97.67 54987.88 88888.00 2011-05-01 07:26:29.000 121 12685.12 97.70 54987.88 88888.00 2011-05-01 07:26:29.125 121 12685.12 97.67 54987.88 88888.00 2011-05-01 07:26:29.250 121 12685.10 97.65 54987.85 88888.00 2011-05-01 07:26:29.375 121 12685.10 97.67 54987.85 88888.00 2011-05-01 07:26:29.500 121 12685.10 97.70 54987.90 88888.00 2011-05-01 07:26:29.625 121 12685.12 97.72 54987.88 88888.00 2011-05-01 07:26:29.750 121 12685.15 97.75 54987.85 88888.00 2011-05-01 07:26:29.875 121 12685.10 97.72 54987.82 88888.00 2011-05-01 07:26:30.000 121 12685.08 97.70 54987.82 88888.00 2011-05-01 07:26:30.125 121 12685.08 97.72 54987.85 88888.00 2011-05-01 07:26:30.250 121 12685.02 97.75 54987.88 88888.00 2011-05-01 07:26:30.375 121 12685.05 97.78 54987.88 88888.00 2011-05-01 07:26:30.500 121 12685.05 97.80 54987.88 88888.00 2011-05-01 07:26:30.625 121 12685.10 97.80 54987.88 88888.00 2011-05-01 07:26:30.750 121 12685.08 97.78 54987.88 88888.00 2011-05-01 07:26:30.875 121 12685.02 97.78 54987.85 88888.00 2011-05-01 07:26:31.000 121 12684.98 97.75 54987.90 88888.00 2011-05-01 07:26:31.125 121 12685.00 97.83 54987.90 88888.00 2011-05-01 07:26:31.250 121 12684.98 97.83 54987.88 88888.00 2011-05-01 07:26:31.375 121 12685.00 97.80 54987.85 88888.00 2011-05-01 07:26:31.500 121 12684.98 97.78 54987.85 88888.00 2011-05-01 07:26:31.625 121 12685.05 97.80 54987.85 88888.00 2011-05-01 07:26:31.750 121 12685.02 97.83 54987.85 88888.00 2011-05-01 07:26:31.875 121 12684.95 97.83 54987.90 88888.00 2011-05-01 07:26:32.000 121 12685.00 97.83 54987.88 88888.00 2011-05-01 07:26:32.125 121 12685.05 97.85 54987.90 88888.00 2011-05-01 07:26:32.250 121 12685.08 97.85 54987.88 88888.00 2011-05-01 07:26:32.375 121 12685.02 97.83 54987.90 88888.00 2011-05-01 07:26:32.500 121 12684.92 97.85 54987.88 88888.00 2011-05-01 07:26:32.625 121 12684.90 97.85 54987.88 88888.00 2011-05-01 07:26:32.750 121 12684.90 97.85 54987.85 88888.00 2011-05-01 07:26:32.875 121 12684.88 97.85 54987.82 88888.00 2011-05-01 07:26:33.000 121 12684.83 97.88 54987.82 88888.00 2011-05-01 07:26:33.125 121 12684.80 97.90 54987.85 88888.00 2011-05-01 07:26:33.250 121 12684.80 97.90 54987.88 88888.00 2011-05-01 07:26:33.375 121 12684.80 97.88 54987.85 88888.00 2011-05-01 07:26:33.500 121 12684.77 97.88 54987.80 88888.00 2011-05-01 07:26:33.625 121 12684.80 97.90 54987.82 88888.00 2011-05-01 07:26:33.750 121 12684.77 97.95 54987.85 88888.00 2011-05-01 07:26:33.875 121 12684.75 97.95 54987.85 88888.00 2011-05-01 07:26:34.000 121 12684.75 97.97 54987.82 88888.00 2011-05-01 07:26:34.125 121 12684.73 97.97 54987.85 88888.00 2011-05-01 07:26:34.250 121 12684.67 97.97 54987.85 88888.00 2011-05-01 07:26:34.375 121 12684.70 97.97 54987.80 88888.00 2011-05-01 07:26:34.500 121 12684.67 97.97 54987.80 88888.00 2011-05-01 07:26:34.625 121 12684.67 97.97 54987.78 88888.00 2011-05-01 07:26:34.750 121 12684.60 97.95 54987.80 88888.00 2011-05-01 07:26:34.875 121 12684.60 97.95 54987.82 88888.00 2011-05-01 07:26:35.000 121 12684.65 97.97 54987.82 88888.00 2011-05-01 07:26:35.125 121 12684.62 98.00 54987.85 88888.00 2011-05-01 07:26:35.250 121 12684.55 97.97 54987.82 88888.00 2011-05-01 07:26:35.375 121 12684.62 98.00 54987.80 88888.00 2011-05-01 07:26:35.500 121 12684.65 97.97 54987.75 88888.00 2011-05-01 07:26:35.625 121 12684.62 97.97 54987.78 88888.00 2011-05-01 07:26:35.750 121 12684.60 97.97 54987.78 88888.00 2011-05-01 07:26:35.875 121 12684.58 97.97 54987.80 88888.00 2011-05-01 07:26:36.000 121 12684.62 97.97 54987.78 88888.00 2011-05-01 07:26:36.125 121 12684.62 97.97 54987.75 88888.00 2011-05-01 07:26:36.250 121 12684.52 98.00 54987.78 88888.00 2011-05-01 07:26:36.375 121 12684.48 98.03 54987.78 88888.00 2011-05-01 07:26:36.500 121 12684.45 98.03 54987.78 88888.00 2011-05-01 07:26:36.625 121 12684.42 98.03 54987.78 88888.00 2011-05-01 07:26:36.750 121 12684.40 98.03 54987.82 88888.00 2011-05-01 07:26:36.875 121 12684.35 98.08 54987.82 88888.00 2011-05-01 07:26:37.000 121 12684.35 98.08 54987.82 88888.00 2011-05-01 07:26:37.125 121 12684.33 98.08 54987.82 88888.00 2011-05-01 07:26:37.250 121 12684.30 98.03 54987.82 88888.00 2011-05-01 07:26:37.375 121 12684.35 98.03 54987.80 88888.00 2011-05-01 07:26:37.500 121 12684.30 98.05 54987.75 88888.00 2011-05-01 07:26:37.625 121 12684.25 98.05 54987.75 88888.00 2011-05-01 07:26:37.750 121 12684.27 98.05 54987.78 88888.00 2011-05-01 07:26:37.875 121 12684.25 98.12 54987.80 88888.00 2011-05-01 07:26:38.000 121 12684.27 98.12 54987.80 88888.00 2011-05-01 07:26:38.125 121 12684.30 98.12 54987.80 88888.00 2011-05-01 07:26:38.250 121 12684.20 98.12 54987.78 88888.00 2011-05-01 07:26:38.375 121 12684.17 98.10 54987.75 88888.00 2011-05-01 07:26:38.500 121 12684.17 98.15 54987.75 88888.00 2011-05-01 07:26:38.625 121 12684.15 98.15 54987.75 88888.00 2011-05-01 07:26:38.750 121 12684.15 98.17 54987.75 88888.00 2011-05-01 07:26:38.875 121 12684.15 98.15 54987.80 88888.00 2011-05-01 07:26:39.000 121 12684.17 98.12 54987.78 88888.00 2011-05-01 07:26:39.125 121 12684.12 98.15 54987.78 88888.00 2011-05-01 07:26:39.250 121 12684.08 98.17 54987.78 88888.00 2011-05-01 07:26:39.375 121 12684.08 98.20 54987.75 88888.00 2011-05-01 07:26:39.500 121 12684.05 98.17 54987.72 88888.00 2011-05-01 07:26:39.625 121 12684.02 98.15 54987.72 88888.00 2011-05-01 07:26:39.750 121 12684.02 98.17 54987.75 88888.00 2011-05-01 07:26:39.875 121 12684.02 98.22 54987.78 88888.00 2011-05-01 07:26:40.000 121 12684.00 98.25 54987.75 88888.00 2011-05-01 07:26:40.125 121 12683.95 98.25 54987.82 88888.00 2011-05-01 07:26:40.250 121 12683.90 98.25 54987.80 88888.00 2011-05-01 07:26:40.375 121 12683.90 98.20 54987.75 88888.00 2011-05-01 07:26:40.500 121 12683.92 98.17 54987.75 88888.00 2011-05-01 07:26:40.625 121 12683.92 98.22 54987.78 88888.00 2011-05-01 07:26:40.750 121 12683.92 98.28 54987.80 88888.00 2011-05-01 07:26:40.875 121 12683.90 98.28 54987.78 88888.00 2011-05-01 07:26:41.000 121 12683.88 98.28 54987.75 88888.00 2011-05-01 07:26:41.125 121 12683.90 98.28 54987.72 88888.00 2011-05-01 07:26:41.250 121 12683.90 98.25 54987.75 88888.00 2011-05-01 07:26:41.375 121 12683.83 98.28 54987.75 88888.00 2011-05-01 07:26:41.500 121 12683.73 98.28 54987.75 88888.00 2011-05-01 07:26:41.625 121 12683.73 98.28 54987.75 88888.00 2011-05-01 07:26:41.750 121 12683.75 98.30 54987.75 88888.00 2011-05-01 07:26:41.875 121 12683.75 98.28 54987.72 88888.00 2011-05-01 07:26:42.000 121 12683.73 98.33 54987.75 88888.00 2011-05-01 07:26:42.125 121 12683.75 98.33 54987.78 88888.00 2011-05-01 07:26:42.250 121 12683.73 98.30 54987.75 88888.00 2011-05-01 07:26:42.375 121 12683.70 98.33 54987.72 88888.00 2011-05-01 07:26:42.500 121 12683.67 98.33 54987.75 88888.00 2011-05-01 07:26:42.625 121 12683.65 98.35 54987.75 88888.00 2011-05-01 07:26:42.750 121 12683.60 98.38 54987.72 88888.00 2011-05-01 07:26:42.875 121 12683.62 98.38 54987.72 88888.00 2011-05-01 07:26:43.000 121 12683.62 98.35 54987.72 88888.00 2011-05-01 07:26:43.125 121 12683.60 98.33 54987.72 88888.00 2011-05-01 07:26:43.250 121 12683.58 98.30 54987.72 88888.00 2011-05-01 07:26:43.375 121 12683.58 98.33 54987.72 88888.00 2011-05-01 07:26:43.500 121 12683.58 98.38 54987.75 88888.00 2011-05-01 07:26:43.625 121 12683.58 98.40 54987.75 88888.00 2011-05-01 07:26:43.750 121 12683.55 98.35 54987.75 88888.00 2011-05-01 07:26:43.875 121 12683.55 98.35 54987.72 88888.00 2011-05-01 07:26:44.000 121 12683.48 98.38 54987.68 88888.00 2011-05-01 07:26:44.125 121 12683.50 98.40 54987.72 88888.00 2011-05-01 07:26:44.250 121 12683.48 98.40 54987.72 88888.00 2011-05-01 07:26:44.375 121 12683.50 98.40 54987.70 88888.00 2011-05-01 07:26:44.500 121 12683.50 98.42 54987.70 88888.00 2011-05-01 07:26:44.625 121 12683.48 98.45 54987.70 88888.00 2011-05-01 07:26:44.750 121 12683.48 98.42 54987.70 88888.00 2011-05-01 07:26:44.875 121 12683.40 98.42 54987.70 88888.00 2011-05-01 07:26:45.000 121 12683.35 98.40 54987.70 88888.00 2011-05-01 07:26:45.125 121 12683.35 98.40 54987.72 88888.00 2011-05-01 07:26:45.250 121 12683.27 98.40 54987.75 88888.00 2011-05-01 07:26:45.375 121 12683.30 98.42 54987.75 88888.00 2011-05-01 07:26:45.500 121 12683.33 98.47 54987.72 88888.00 2011-05-01 07:26:45.625 121 12683.35 98.47 54987.70 88888.00 2011-05-01 07:26:45.750 121 12683.35 98.50 54987.70 88888.00 2011-05-01 07:26:45.875 121 12683.30 98.50 54987.70 88888.00 2011-05-01 07:26:46.000 121 12683.30 98.50 54987.72 88888.00 2011-05-01 07:26:46.125 121 12683.25 98.50 54987.68 88888.00 2011-05-01 07:26:46.250 121 12683.20 98.45 54987.68 88888.00 2011-05-01 07:26:46.375 121 12683.20 98.47 54987.68 88888.00 2011-05-01 07:26:46.500 121 12683.23 98.53 54987.68 88888.00 2011-05-01 07:26:46.625 121 12683.23 98.55 54987.70 88888.00 2011-05-01 07:26:46.750 121 12683.17 98.53 54987.70 88888.00 2011-05-01 07:26:46.875 121 12683.15 98.53 54987.70 88888.00 2011-05-01 07:26:47.000 121 12683.10 98.50 54987.70 88888.00 2011-05-01 07:26:47.125 121 12683.15 98.53 54987.68 88888.00 2011-05-01 07:26:47.250 121 12683.15 98.53 54987.68 88888.00 2011-05-01 07:26:47.375 121 12683.10 98.58 54987.68 88888.00 2011-05-01 07:26:47.500 121 12683.10 98.55 54987.65 88888.00 2011-05-01 07:26:47.625 121 12683.10 98.55 54987.68 88888.00 2011-05-01 07:26:47.750 121 12683.08 98.58 54987.68 88888.00 2011-05-01 07:26:47.875 121 12683.10 98.62 54987.68 88888.00 2011-05-01 07:26:48.000 121 12683.10 98.60 54987.65 88888.00 2011-05-01 07:26:48.125 121 12683.08 98.58 54987.68 88888.00 2011-05-01 07:26:48.250 121 12683.02 98.60 54987.68 88888.00 2011-05-01 07:26:48.375 121 12682.92 98.60 54987.68 88888.00 2011-05-01 07:26:48.500 121 12683.00 98.58 54987.65 88888.00 2011-05-01 07:26:48.625 121 12683.08 98.58 54987.62 88888.00 2011-05-01 07:26:48.750 121 12683.02 98.62 54987.62 88888.00 2011-05-01 07:26:48.875 121 12682.98 98.62 54987.62 88888.00 2011-05-01 07:26:49.000 121 12682.90 98.60 54987.62 88888.00 2011-05-01 07:26:49.125 121 12682.90 98.65 54987.65 88888.00 2011-05-01 07:26:49.250 121 12682.88 98.62 54987.65 88888.00 2011-05-01 07:26:49.375 121 12682.83 98.67 54987.62 88888.00 2011-05-01 07:26:49.500 121 12682.77 98.65 54987.60 88888.00 2011-05-01 07:26:49.625 121 12682.83 98.62 54987.60 88888.00 2011-05-01 07:26:49.750 121 12682.88 98.62 54987.60 88888.00 2011-05-01 07:26:49.875 121 12682.88 98.67 54987.60 88888.00 2011-05-01 07:26:50.000 121 12682.90 98.70 54987.62 88888.00 2011-05-01 07:26:50.125 121 12682.83 98.70 54987.60 88888.00 2011-05-01 07:26:50.250 121 12682.75 98.65 54987.60 88888.00 2011-05-01 07:26:50.375 121 12682.80 98.67 54987.60 88888.00 2011-05-01 07:26:50.500 121 12682.80 98.72 54987.60 88888.00 2011-05-01 07:26:50.625 121 12682.77 98.72 54987.57 88888.00 2011-05-01 07:26:50.750 121 12682.73 98.70 54987.57 88888.00 2011-05-01 07:26:50.875 121 12682.75 98.75 54987.57 88888.00 2011-05-01 07:26:51.000 121 12682.77 98.72 54987.57 88888.00 2011-05-01 07:26:51.125 121 12682.75 98.75 54987.62 88888.00 2011-05-01 07:26:51.250 121 12682.65 98.72 54987.60 88888.00 2011-05-01 07:26:51.375 121 12682.62 98.75 54987.57 88888.00 2011-05-01 07:26:51.500 121 12682.62 98.78 54987.57 88888.00 2011-05-01 07:26:51.625 121 12682.70 98.78 54987.57 88888.00 2011-05-01 07:26:51.750 121 12682.70 98.75 54987.57 88888.00 2011-05-01 07:26:51.875 121 12682.65 98.75 54987.55 88888.00 2011-05-01 07:26:52.000 121 12682.65 98.72 54987.53 88888.00 2011-05-01 07:26:52.125 121 12682.62 98.72 54987.55 88888.00 2011-05-01 07:26:52.250 121 12682.58 98.75 54987.57 88888.00 2011-05-01 07:26:52.375 121 12682.55 98.80 54987.55 88888.00 2011-05-01 07:26:52.500 121 12682.52 98.80 54987.55 88888.00 2011-05-01 07:26:52.625 121 12682.45 98.78 54987.55 88888.00 2011-05-01 07:26:52.750 121 12682.45 98.78 54987.55 88888.00 2011-05-01 07:26:52.875 121 12682.58 98.80 54987.55 88888.00 2011-05-01 07:26:53.000 121 12682.55 98.78 54987.55 88888.00 2011-05-01 07:26:53.125 121 12682.50 98.78 54987.50 88888.00 2011-05-01 07:26:53.250 121 12682.48 98.78 54987.53 88888.00 2011-05-01 07:26:53.375 121 12682.45 98.80 54987.53 88888.00 2011-05-01 07:26:53.500 121 12682.45 98.75 54987.53 88888.00 2011-05-01 07:26:53.625 121 12682.52 98.78 54987.50 88888.00 2011-05-01 07:26:53.750 121 12682.48 98.80 54987.50 88888.00 2011-05-01 07:26:53.875 121 12682.50 98.78 54987.47 88888.00 2011-05-01 07:26:54.000 121 12682.48 98.80 54987.47 88888.00 2011-05-01 07:26:54.125 121 12682.50 98.83 54987.50 88888.00 2011-05-01 07:26:54.250 121 12682.45 98.85 54987.47 88888.00 2011-05-01 07:26:54.375 121 12682.40 98.80 54987.50 88888.00 2011-05-01 07:26:54.500 121 12682.35 98.80 54987.47 88888.00 2011-05-01 07:26:54.625 121 12682.35 98.83 54987.45 88888.00 2011-05-01 07:26:54.750 121 12682.35 98.85 54987.50 88888.00 2011-05-01 07:26:54.875 121 12682.42 98.85 54987.50 88888.00 2011-05-01 07:26:55.000 121 12682.42 98.88 54987.53 88888.00 2011-05-01 07:26:55.125 121 12682.35 98.85 54987.50 88888.00 2011-05-01 07:26:55.250 121 12682.27 98.80 54987.47 88888.00 2011-05-01 07:26:55.375 121 12682.33 98.85 54987.45 88888.00 2011-05-01 07:26:55.500 121 12682.33 98.88 54987.45 88888.00 2011-05-01 07:26:55.625 121 12682.35 98.88 54987.45 88888.00 2011-05-01 07:26:55.750 121 12682.38 98.85 54987.43 88888.00 2011-05-01 07:26:55.875 121 12682.35 98.88 54987.45 88888.00 2011-05-01 07:26:56.000 121 12682.35 98.88 54987.43 88888.00 2011-05-01 07:26:56.125 121 12682.30 98.88 54987.43 88888.00 2011-05-01 07:26:56.250 121 12682.33 98.92 54987.45 88888.00 2011-05-01 07:26:56.375 121 12682.35 98.97 54987.40 88888.00 2011-05-01 07:26:56.500 121 12682.33 98.90 54987.43 88888.00 2011-05-01 07:26:56.625 121 12682.25 98.90 54987.40 88888.00 2011-05-01 07:26:56.750 121 12682.27 98.92 54987.40 88888.00 2011-05-01 07:26:56.875 121 12682.25 98.92 54987.38 88888.00 2011-05-01 07:26:57.000 121 12682.23 98.92 54987.38 88888.00 2011-05-01 07:26:57.125 121 12682.17 98.92 54987.40 88888.00 2011-05-01 07:26:57.250 121 12682.17 98.92 54987.38 88888.00 2011-05-01 07:26:57.375 121 12682.17 98.92 54987.32 88888.00 2011-05-01 07:26:57.500 121 12682.25 98.95 54987.32 88888.00 2011-05-01 07:26:57.625 121 12682.27 98.97 54987.35 88888.00 2011-05-01 07:26:57.750 121 12682.30 98.97 54987.35 88888.00 2011-05-01 07:26:57.875 121 12682.33 98.97 54987.32 88888.00 2011-05-01 07:26:58.000 121 12682.25 98.95 54987.32 88888.00 2011-05-01 07:26:58.125 121 12682.17 98.92 54987.32 88888.00 2011-05-01 07:26:58.250 121 12682.20 98.95 54987.32 88888.00 2011-05-01 07:26:58.375 121 12682.27 99.00 54987.32 88888.00 2011-05-01 07:26:58.500 121 12682.30 98.97 54987.28 88888.00 2011-05-01 07:26:58.625 121 12682.30 99.00 54987.30 88888.00 2011-05-01 07:26:58.750 121 12682.30 99.05 54987.32 88888.00 2011-05-01 07:26:58.875 121 12682.27 99.05 54987.30 88888.00 2011-05-01 07:26:59.000 121 12682.25 99.03 54987.28 88888.00 2011-05-01 07:26:59.125 121 12682.23 99.03 54987.28 88888.00 2011-05-01 07:26:59.250 121 12682.23 99.05 54987.28 88888.00 2011-05-01 07:26:59.375 121 12682.27 99.08 54987.28 88888.00 2011-05-01 07:26:59.500 121 12682.25 99.03 54987.22 88888.00 2011-05-01 07:26:59.625 121 12682.23 99.03 54987.20 88888.00 2011-05-01 07:26:59.750 121 12682.25 99.08 54987.20 88888.00 2011-05-01 07:26:59.875 121 12682.20 99.08 54987.20 88888.00 2011-05-01 07:27:00.000 121 12682.15 99.10 54987.20 88888.00 2011-05-01 07:27:00.125 121 12682.20 99.10 54987.25 88888.00 2011-05-01 07:27:00.250 121 12682.25 99.10 54987.22 88888.00 2011-05-01 07:27:00.375 121 12682.27 99.12 54987.20 88888.00 2011-05-01 07:27:00.500 121 12682.23 99.15 54987.18 88888.00 2011-05-01 07:27:00.625 121 12682.23 99.12 54987.15 88888.00 2011-05-01 07:27:00.750 121 12682.25 99.15 54987.18 88888.00 2011-05-01 07:27:00.875 121 12682.25 99.17 54987.18 88888.00 2011-05-01 07:27:01.000 121 12682.23 99.15 54987.20 88888.00 2011-05-01 07:27:01.125 121 12682.20 99.17 54987.20 88888.00 2011-05-01 07:27:01.250 121 12682.20 99.15 54987.18 88888.00 2011-05-01 07:27:01.375 121 12682.20 99.17 54987.15 88888.00 2011-05-01 07:27:01.500 121 12682.20 99.17 54987.15 88888.00 2011-05-01 07:27:01.625 121 12682.25 99.20 54987.18 88888.00 2011-05-01 07:27:01.750 121 12682.27 99.20 54987.18 88888.00 2011-05-01 07:27:01.875 121 12682.33 99.20 54987.12 88888.00 2011-05-01 07:27:02.000 121 12682.27 99.17 54987.12 88888.00 2011-05-01 07:27:02.125 121 12682.25 99.17 54987.18 88888.00 2011-05-01 07:27:02.250 121 12682.20 99.20 54987.15 88888.00 2011-05-01 07:27:02.375 121 12682.23 99.17 54987.12 88888.00 2011-05-01 07:27:02.500 121 12682.20 99.17 54987.10 88888.00 2011-05-01 07:27:02.625 121 12682.10 99.17 54987.10 88888.00 2011-05-01 07:27:02.750 121 12682.12 99.20 54987.10 88888.00 2011-05-01 07:27:02.875 121 12682.25 99.17 54987.10 88888.00 2011-05-01 07:27:03.000 121 12682.25 99.22 54987.10 88888.00 2011-05-01 07:27:03.125 121 12682.23 99.22 54987.12 88888.00 2011-05-01 07:27:03.250 121 12682.08 99.22 54987.12 88888.00 2011-05-01 07:27:03.375 121 12682.10 99.22 54987.12 88888.00 2011-05-01 07:27:03.500 121 12682.10 99.20 54987.07 88888.00 2011-05-01 07:27:03.625 121 12682.08 99.20 54987.07 88888.00 2011-05-01 07:27:03.750 121 12682.02 99.20 54987.07 88888.00 2011-05-01 07:27:03.875 121 12682.00 99.20 54987.07 88888.00 2011-05-01 07:27:04.000 121 12682.00 99.20 54987.05 88888.00 2011-05-01 07:27:04.125 121 12682.05 99.22 54987.05 88888.00 2011-05-01 07:27:04.250 121 12682.08 99.22 54987.05 88888.00 2011-05-01 07:27:04.375 121 12682.05 99.28 54987.05 88888.00 2011-05-01 07:27:04.500 121 12682.05 99.25 54987.03 88888.00 2011-05-01 07:27:04.625 121 12682.02 99.28 54987.03 88888.00 2011-05-01 07:27:04.750 121 12682.05 99.28 54987.03 88888.00 2011-05-01 07:27:04.875 121 12682.08 99.28 54987.03 88888.00 2011-05-01 07:27:05.000 121 12682.05 99.28 54987.03 88888.00 2011-05-01 07:27:05.125 121 12682.08 99.28 54987.00 88888.00 2011-05-01 07:27:05.250 121 12682.08 99.30 54986.97 88888.00 2011-05-01 07:27:05.375 121 12682.05 99.30 54986.95 88888.00 2011-05-01 07:27:05.500 121 12682.00 99.33 54986.95 88888.00 2011-05-01 07:27:05.625 121 12681.98 99.30 54986.95 88888.00 2011-05-01 07:27:05.750 121 12681.92 99.28 54986.95 88888.00 2011-05-01 07:27:05.875 121 12681.88 99.30 54986.97 88888.00 2011-05-01 07:27:06.000 121 12681.92 99.33 54986.95 88888.00 2011-05-01 07:27:06.125 121 12681.95 99.33 54986.97 88888.00 2011-05-01 07:27:06.250 121 12681.88 99.30 54986.93 88888.00 2011-05-01 07:27:06.375 121 12681.90 99.30 54986.90 88888.00 2011-05-01 07:27:06.500 121 12681.92 99.33 54986.93 88888.00 2011-05-01 07:27:06.625 121 12681.95 99.33 54986.93 88888.00 2011-05-01 07:27:06.750 121 12681.95 99.35 54986.90 88888.00 2011-05-01 07:27:06.875 121 12681.95 99.38 54986.90 88888.00 2011-05-01 07:27:07.000 121 12681.95 99.30 54986.88 88888.00 2011-05-01 07:27:07.125 121 12681.95 99.30 54986.88 88888.00 2011-05-01 07:27:07.250 121 12681.88 99.35 54986.90 88888.00 2011-05-01 07:27:07.375 121 12681.88 99.35 54986.88 88888.00 2011-05-01 07:27:07.500 121 12681.85 99.35 54986.88 88888.00 2011-05-01 07:27:07.625 121 12681.88 99.38 54986.88 88888.00 2011-05-01 07:27:07.750 121 12681.90 99.38 54986.85 88888.00 2011-05-01 07:27:07.875 121 12681.88 99.38 54986.85 88888.00 2011-05-01 07:27:08.000 121 12681.88 99.38 54986.82 88888.00 2011-05-01 07:27:08.125 121 12681.95 99.38 54986.85 88888.00 2011-05-01 07:27:08.250 121 12681.98 99.38 54986.85 88888.00 2011-05-01 07:27:08.375 121 12681.90 99.38 54986.82 88888.00 2011-05-01 07:27:08.500 121 12681.95 99.40 54986.85 88888.00 2011-05-01 07:27:08.625 121 12681.95 99.40 54986.82 88888.00 2011-05-01 07:27:08.750 121 12681.92 99.38 54986.80 88888.00 2011-05-01 07:27:08.875 121 12681.90 99.35 54986.78 88888.00 2011-05-01 07:27:09.000 121 12681.92 99.38 54986.75 88888.00 2011-05-01 07:27:09.125 121 12681.88 99.38 54986.75 88888.00 2011-05-01 07:27:09.250 121 12681.88 99.40 54986.75 88888.00 2011-05-01 07:27:09.375 121 12681.92 99.45 54986.75 88888.00 2011-05-01 07:27:09.500 121 12681.92 99.45 54986.75 88888.00 2011-05-01 07:27:09.625 121 12681.83 99.45 54986.72 88888.00 2011-05-01 07:27:09.750 121 12681.85 99.47 54986.75 88888.00 2011-05-01 07:27:09.875 121 12681.90 99.47 54986.75 88888.00 2011-05-01 07:27:10.000 121 12681.85 99.45 54986.70 88888.00 2011-05-01 07:27:10.125 121 12681.85 99.45 54986.70 88888.00 2011-05-01 07:27:10.250 121 12681.90 99.42 54986.68 88888.00 2011-05-01 07:27:10.375 121 12681.95 99.42 54986.65 88888.00 2011-05-01 07:27:10.500 121 12681.90 99.40 54986.65 88888.00 2011-05-01 07:27:10.625 121 12681.88 99.42 54986.68 88888.00 2011-05-01 07:27:10.750 121 12681.80 99.50 54986.70 88888.00 2011-05-01 07:27:10.875 121 12681.83 99.47 54986.65 88888.00 2011-05-01 07:27:11.000 121 12681.88 99.47 54986.62 88888.00 2011-05-01 07:27:11.125 121 12681.92 99.50 54986.65 88888.00 2011-05-01 07:27:11.250 121 12681.90 99.50 54986.62 88888.00 2011-05-01 07:27:11.375 121 12681.90 99.50 54986.62 88888.00 2011-05-01 07:27:11.500 121 12681.85 99.47 54986.62 88888.00 2011-05-01 07:27:11.625 121 12681.77 99.47 54986.60 88888.00 2011-05-01 07:27:11.750 121 12681.80 99.45 54986.60 88888.00 2011-05-01 07:27:11.875 121 12681.88 99.47 54986.57 88888.00 2011-05-01 07:27:12.000 121 12681.80 99.47 54986.55 88888.00 2011-05-01 07:27:12.125 121 12681.73 99.50 54986.55 88888.00 2011-05-01 07:27:12.250 121 12681.75 99.53 54986.53 88888.00 2011-05-01 07:27:12.375 121 12681.77 99.55 54986.53 88888.00 2011-05-01 07:27:12.500 121 12681.77 99.53 54986.53 88888.00 2011-05-01 07:27:12.625 121 12681.80 99.53 54986.53 88888.00 2011-05-01 07:27:12.750 121 12681.80 99.55 54986.53 88888.00 2011-05-01 07:27:12.875 121 12681.80 99.58 54986.53 88888.00 2011-05-01 07:27:13.000 121 12681.83 99.55 54986.50 88888.00 2011-05-01 07:27:13.125 121 12681.85 99.55 54986.53 88888.00 2011-05-01 07:27:13.250 121 12681.85 99.55 54986.50 88888.00 2011-05-01 07:27:13.375 121 12681.83 99.55 54986.47 88888.00 2011-05-01 07:27:13.500 121 12681.73 99.55 54986.45 88888.00 2011-05-01 07:27:13.625 121 12681.75 99.58 54986.47 88888.00 2011-05-01 07:27:13.750 121 12681.80 99.60 54986.47 88888.00 2011-05-01 07:27:13.875 121 12681.80 99.60 54986.47 88888.00 2011-05-01 07:27:14.000 121 12681.75 99.55 54986.45 88888.00 2011-05-01 07:27:14.125 121 12681.75 99.53 54986.45 88888.00 2011-05-01 07:27:14.250 121 12681.75 99.58 54986.43 88888.00 2011-05-01 07:27:14.375 121 12681.80 99.60 54986.43 88888.00 2011-05-01 07:27:14.500 121 12681.83 99.58 54986.43 88888.00 2011-05-01 07:27:14.625 121 12681.85 99.60 54986.43 88888.00 2011-05-01 07:27:14.750 121 12681.80 99.60 54986.43 88888.00 2011-05-01 07:27:14.875 121 12681.77 99.62 54986.40 88888.00 2011-05-01 07:27:15.000 121 12681.80 99.62 54986.38 88888.00 2011-05-01 07:27:15.125 121 12681.77 99.62 54986.35 88888.00 2011-05-01 07:27:15.250 121 12681.75 99.60 54986.35 88888.00 2011-05-01 07:27:15.375 121 12681.75 99.62 54986.32 88888.00 2011-05-01 07:27:15.500 121 12681.73 99.60 54986.35 88888.00 2011-05-01 07:27:15.625 121 12681.75 99.60 54986.32 88888.00 2011-05-01 07:27:15.750 121 12681.77 99.62 54986.32 88888.00 2011-05-01 07:27:15.875 121 12681.77 99.65 54986.32 88888.00 2011-05-01 07:27:16.000 121 12681.83 99.67 54986.30 88888.00 2011-05-01 07:27:16.125 121 12681.83 99.70 54986.30 88888.00 2011-05-01 07:27:16.250 121 12681.80 99.65 54986.28 88888.00 2011-05-01 07:27:16.375 121 12681.88 99.67 54986.28 88888.00 2011-05-01 07:27:16.500 121 12681.88 99.70 54986.25 88888.00 2011-05-01 07:27:16.625 121 12681.85 99.67 54986.25 88888.00 2011-05-01 07:27:16.750 121 12681.80 99.67 54986.28 88888.00 2011-05-01 07:27:16.875 121 12681.77 99.67 54986.28 88888.00 2011-05-01 07:27:17.000 121 12681.75 99.70 54986.28 88888.00 2011-05-01 07:27:17.125 121 12681.73 99.67 54986.28 88888.00 2011-05-01 07:27:17.250 121 12681.73 99.70 54986.22 88888.00 2011-05-01 07:27:17.375 121 12681.80 99.67 54986.22 88888.00 2011-05-01 07:27:17.500 121 12681.83 99.67 54986.18 88888.00 2011-05-01 07:27:17.625 121 12681.80 99.67 54986.18 88888.00 2011-05-01 07:27:17.750 121 12681.75 99.70 54986.20 88888.00 2011-05-01 07:27:17.875 121 12681.73 99.70 54986.18 88888.00 2011-05-01 07:27:18.000 121 12681.77 99.72 54986.15 88888.00 2011-05-01 07:27:18.125 121 12681.77 99.72 54986.18 88888.00 2011-05-01 07:27:18.250 121 12681.80 99.70 54986.15 88888.00 2011-05-01 07:27:18.375 121 12681.77 99.70 54986.15 88888.00 2011-05-01 07:27:18.500 121 12681.73 99.70 54986.15 88888.00 2011-05-01 07:27:18.625 121 12681.75 99.72 54986.15 88888.00 2011-05-01 07:27:18.750 121 12681.85 99.72 54986.15 88888.00 2011-05-01 07:27:18.875 121 12681.88 99.72 54986.15 88888.00 2011-05-01 07:27:19.000 121 12681.88 99.72 54986.12 88888.00 2011-05-01 07:27:19.125 121 12681.83 99.72 54986.10 88888.00 2011-05-01 07:27:19.250 121 12681.77 99.72 54986.07 88888.00 2011-05-01 07:27:19.375 121 12681.85 99.72 54986.07 88888.00 2011-05-01 07:27:19.500 121 12681.85 99.78 54986.10 88888.00 2011-05-01 07:27:19.625 121 12681.80 99.78 54986.10 88888.00 2011-05-01 07:27:19.750 121 12681.73 99.78 54986.07 88888.00 2011-05-01 07:27:19.875 121 12681.73 99.78 54986.07 88888.00 2011-05-01 07:27:20.000 121 12681.77 99.78 54986.05 88888.00 2011-05-01 07:27:20.125 121 12681.77 99.78 54986.03 88888.00 2011-05-01 07:27:20.250 121 12681.73 99.80 54986.03 88888.00 2011-05-01 07:27:20.375 121 12681.73 99.80 54986.03 88888.00 2011-05-01 07:27:20.500 121 12681.77 99.80 54986.00 88888.00 2011-05-01 07:27:20.625 121 12681.80 99.78 54986.03 88888.00 2011-05-01 07:27:20.750 121 12681.80 99.80 54985.97 88888.00 2011-05-01 07:27:20.875 121 12681.77 99.83 54985.97 88888.00 2011-05-01 07:27:21.000 121 12681.77 99.80 54985.95 88888.00 2011-05-01 07:27:21.125 121 12681.75 99.80 54985.95 88888.00 2011-05-01 07:27:21.250 121 12681.70 99.83 54985.97 88888.00 2011-05-01 07:27:21.375 121 12681.80 99.90 54985.97 88888.00 2011-05-01 07:27:21.500 121 12681.83 99.88 54985.97 88888.00 2011-05-01 07:27:21.625 121 12681.83 99.85 54985.95 88888.00 2011-05-01 07:27:21.750 121 12681.83 99.83 54985.93 88888.00 2011-05-01 07:27:21.875 121 12681.85 99.83 54985.90 88888.00 2011-05-01 07:27:22.000 121 12681.83 99.85 54985.90 88888.00 2011-05-01 07:27:22.125 121 12681.83 99.88 54985.90 88888.00 2011-05-01 07:27:22.250 121 12681.77 99.85 54985.88 88888.00 2011-05-01 07:27:22.375 121 12681.70 99.83 54985.88 88888.00 2011-05-01 07:27:22.500 121 12681.73 99.85 54985.90 88888.00 2011-05-01 07:27:22.625 121 12681.80 99.88 54985.90 88888.00 2011-05-01 07:27:22.750 121 12681.75 99.85 54985.88 88888.00 2011-05-01 07:27:22.875 121 12681.73 99.85 54985.88 88888.00 2011-05-01 07:27:23.000 121 12681.73 99.88 54985.82 88888.00 2011-05-01 07:27:23.125 121 12681.70 99.85 54985.80 88888.00 2011-05-01 07:27:23.250 121 12681.67 99.88 54985.80 88888.00 2011-05-01 07:27:23.375 121 12681.75 99.92 54985.82 88888.00 2011-05-01 07:27:23.500 121 12681.77 99.92 54985.82 88888.00 2011-05-01 07:27:23.625 121 12681.75 99.92 54985.80 88888.00 2011-05-01 07:27:23.750 121 12681.73 99.90 54985.80 88888.00 2011-05-01 07:27:23.875 121 12681.73 99.90 54985.80 88888.00 2011-05-01 07:27:24.000 121 12681.75 99.90 54985.75 88888.00 2011-05-01 07:27:24.125 121 12681.73 99.95 54985.72 88888.00 2011-05-01 07:27:24.250 121 12681.75 99.92 54985.75 88888.00 2011-05-01 07:27:24.375 121 12681.75 99.90 54985.72 88888.00 2011-05-01 07:27:24.500 121 12681.73 99.92 54985.75 88888.00 2011-05-01 07:27:24.625 121 12681.73 99.95 54985.75 88888.00 2011-05-01 07:27:24.750 121 12681.77 99.95 54985.75 88888.00 2011-05-01 07:27:24.875 121 12681.80 99.95 54985.72 88888.00 2011-05-01 07:27:25.000 121 12681.83 99.95 54985.70 88888.00 2011-05-01 07:27:25.125 121 12681.80 99.95 54985.70 88888.00 2011-05-01 07:27:25.250 121 12681.73 99.92 54985.68 88888.00 2011-05-01 07:27:25.375 121 12681.75 99.92 54985.68 88888.00 2011-05-01 07:27:25.500 121 12681.77 99.95 54985.68 88888.00 2011-05-01 07:27:25.625 121 12681.83 99.92 54985.68 88888.00 2011-05-01 07:27:25.750 121 12681.80 99.92 54985.65 88888.00 2011-05-01 07:27:25.875 121 12681.77 99.90 54985.65 88888.00 2011-05-01 07:27:26.000 121 12681.77 99.92 54985.62 88888.00 2011-05-01 07:27:26.125 121 12681.73 99.95 54985.65 88888.00 2011-05-01 07:27:26.250 121 12681.75 99.95 54985.62 88888.00 2011-05-01 07:27:26.375 121 12681.85 99.95 54985.62 88888.00 2011-05-01 07:27:26.500 121 12681.85 99.97 54985.62 88888.00 2011-05-01 07:27:26.625 121 12681.80 100.00 54985.62 88888.00 2011-05-01 07:27:26.750 121 12681.80 100.00 54985.60 88888.00 2011-05-01 07:27:26.875 121 12681.75 100.00 54985.60 88888.00 2011-05-01 07:27:27.000 121 12681.75 99.97 54985.60 88888.00 2011-05-01 07:27:27.125 121 12681.75 100.00 54985.60 88888.00 2011-05-01 07:27:27.250 121 12681.75 99.97 54985.57 88888.00 2011-05-01 07:27:27.375 121 12681.77 100.00 54985.55 88888.00 2011-05-01 07:27:27.500 121 12681.77 100.05 54985.57 88888.00 2011-05-01 07:27:27.625 121 12681.75 100.03 54985.57 88888.00 2011-05-01 07:27:27.750 121 12681.67 100.03 54985.57 88888.00 2011-05-01 07:27:27.875 121 12681.70 100.03 54985.55 88888.00 2011-05-01 07:27:28.000 121 12681.67 99.97 54985.53 88888.00 2011-05-01 07:27:28.125 121 12681.65 100.00 54985.50 88888.00 2011-05-01 07:27:28.250 121 12681.67 100.03 54985.53 88888.00 2011-05-01 07:27:28.375 121 12681.77 100.03 54985.53 88888.00 2011-05-01 07:27:28.500 121 12681.75 100.05 54985.50 88888.00 2011-05-01 07:27:28.625 121 12681.70 100.03 54985.50 88888.00 2011-05-01 07:27:28.750 121 12681.70 100.05 54985.47 88888.00 2011-05-01 07:27:28.875 121 12681.70 100.05 54985.47 88888.00 2011-05-01 07:27:29.000 121 12681.65 100.05 54985.45 88888.00 2011-05-01 07:27:29.125 121 12681.65 100.03 54985.45 88888.00 2011-05-01 07:27:29.250 121 12681.67 100.03 54985.45 88888.00 2011-05-01 07:27:29.375 121 12681.67 100.05 54985.50 88888.00 2011-05-01 07:27:29.500 121 12681.60 100.08 54985.47 88888.00 2011-05-01 07:27:29.625 121 12681.52 100.05 54985.45 88888.00 2011-05-01 07:27:29.750 121 12681.50 100.05 54985.45 88888.00 2011-05-01 07:27:29.875 121 12681.55 100.08 54985.45 88888.00 2011-05-01 07:27:30.000 121 12681.58 100.10 54985.43 88888.00 2011-05-01 07:27:30.125 121 12681.60 100.12 54985.45 88888.00 2011-05-01 07:27:30.250 121 12681.58 100.12 54985.43 88888.00 2011-05-01 07:27:30.375 121 12681.58 100.12 54985.43 88888.00 2011-05-01 07:27:30.500 121 12681.55 100.12 54985.40 88888.00 2011-05-01 07:27:30.625 121 12681.55 100.12 54985.40 88888.00 2011-05-01 07:27:30.750 121 12681.58 100.17 54985.40 88888.00 2011-05-01 07:27:30.875 121 12681.58 100.15 54985.40 88888.00 2011-05-01 07:27:31.000 121 12681.58 100.15 54985.38 88888.00 2011-05-01 07:27:31.125 121 12681.52 100.15 54985.38 88888.00 2011-05-01 07:27:31.250 121 12681.52 100.17 54985.38 88888.00 2011-05-01 07:27:31.375 121 12681.58 100.17 54985.38 88888.00 2011-05-01 07:27:31.500 121 12681.62 100.17 54985.38 88888.00 2011-05-01 07:27:31.625 121 12681.55 100.15 54985.35 88888.00 2011-05-01 07:27:31.750 121 12681.52 100.17 54985.32 88888.00 2011-05-01 07:27:31.875 121 12681.48 100.20 54985.30 88888.00 2011-05-01 07:27:32.000 121 12681.42 100.17 54985.30 88888.00 2011-05-01 07:27:32.125 121 12681.45 100.20 54985.30 88888.00 2011-05-01 07:27:32.250 121 12681.50 100.22 54985.30 88888.00 2011-05-01 07:27:32.375 121 12681.58 100.25 54985.28 88888.00 2011-05-01 07:27:32.500 121 12681.50 100.22 54985.25 88888.00 2011-05-01 07:27:32.625 121 12681.48 100.20 54985.25 88888.00 2011-05-01 07:27:32.750 121 12681.52 100.25 54985.25 88888.00 2011-05-01 07:27:32.875 121 12681.58 100.22 54985.25 88888.00 2011-05-01 07:27:33.000 121 12681.55 100.22 54985.22 88888.00 2011-05-01 07:27:33.125 121 12681.55 100.28 54985.22 88888.00 2011-05-01 07:27:33.250 121 12681.52 100.20 54985.18 88888.00 2011-05-01 07:27:33.375 121 12681.55 100.28 54985.20 88888.00 2011-05-01 07:27:33.500 121 12681.52 100.30 54985.20 88888.00 2011-05-01 07:27:33.625 121 12681.50 100.33 54985.20 88888.00 2011-05-01 07:27:33.750 121 12681.48 100.28 54985.20 88888.00 2011-05-01 07:27:33.875 121 12681.42 100.25 54985.20 88888.00 2011-05-01 07:27:34.000 121 12681.48 100.35 54985.20 88888.00 2011-05-01 07:27:34.125 121 12681.52 100.38 54985.20 88888.00 2011-05-01 07:27:34.250 121 12681.48 100.35 54985.18 88888.00 2011-05-01 07:27:34.375 121 12681.50 100.33 54985.18 88888.00 2011-05-01 07:27:34.500 121 12681.52 100.33 54985.18 88888.00 2011-05-01 07:27:34.625 121 12681.52 100.33 54985.18 88888.00 2011-05-01 07:27:34.750 121 12681.52 100.33 54985.12 88888.00 2011-05-01 07:27:34.875 121 12681.50 100.30 54985.12 88888.00 2011-05-01 07:27:35.000 121 12681.48 100.30 54985.10 88888.00 2011-05-01 07:27:35.125 121 12681.45 100.30 54985.12 88888.00 2011-05-01 07:27:35.250 121 12681.42 100.33 54985.12 88888.00 2011-05-01 07:27:35.375 121 12681.48 100.40 54985.10 88888.00 2011-05-01 07:27:35.500 121 12681.48 100.40 54985.10 88888.00 2011-05-01 07:27:35.625 121 12681.48 100.35 54985.07 88888.00 2011-05-01 07:27:35.750 121 12681.52 100.33 54985.10 88888.00 2011-05-01 07:27:35.875 121 12681.52 100.38 54985.10 88888.00 2011-05-01 07:27:36.000 121 12681.50 100.40 54985.10 88888.00 2011-05-01 07:27:36.125 121 12681.48 100.40 54985.10 88888.00 2011-05-01 07:27:36.250 121 12681.45 100.40 54985.07 88888.00 2011-05-01 07:27:36.375 121 12681.50 100.40 54985.05 88888.00 2011-05-01 07:27:36.500 121 12681.52 100.40 54985.05 88888.00 2011-05-01 07:27:36.625 121 12681.52 100.40 54985.05 88888.00 2011-05-01 07:27:36.750 121 12681.50 100.40 54985.03 88888.00 2011-05-01 07:27:36.875 121 12681.48 100.40 54985.00 88888.00 2011-05-01 07:27:37.000 121 12681.50 100.42 54985.03 88888.00 2011-05-01 07:27:37.125 121 12681.50 100.42 54985.03 88888.00 2011-05-01 07:27:37.250 121 12681.45 100.42 54985.00 88888.00 2011-05-01 07:27:37.375 121 12681.48 100.47 54985.00 88888.00 2011-05-01 07:27:37.500 121 12681.45 100.45 54985.00 88888.00 2011-05-01 07:27:37.625 121 12681.42 100.45 54985.03 88888.00 2011-05-01 07:27:37.750 121 12681.48 100.47 54984.97 88888.00 2011-05-01 07:27:37.875 121 12681.52 100.47 54984.97 88888.00 2011-05-01 07:27:38.000 121 12681.58 100.47 54984.95 88888.00 2011-05-01 07:27:38.125 121 12681.55 100.50 54984.95 88888.00 2011-05-01 07:27:38.250 121 12681.50 100.53 54984.97 88888.00 2011-05-01 07:27:38.375 121 12681.52 100.55 54985.00 88888.00 2011-05-01 07:27:38.500 121 12681.55 100.53 54984.95 88888.00 2011-05-01 07:27:38.625 121 12681.52 100.50 54984.95 88888.00 2011-05-01 07:27:38.750 121 12681.42 100.50 54984.93 88888.00 2011-05-01 07:27:38.875 121 12681.45 100.53 54984.93 88888.00 2011-05-01 07:27:39.000 121 12681.48 100.55 54984.93 88888.00 2011-05-01 07:27:39.125 121 12681.45 100.55 54984.95 88888.00 2011-05-01 07:27:39.250 121 12681.40 100.55 54984.93 88888.00 2011-05-01 07:27:39.375 121 12681.50 100.55 54984.88 88888.00 2011-05-01 07:27:39.500 121 12681.58 100.55 54984.88 88888.00 2011-05-01 07:27:39.625 121 12681.55 100.60 54984.85 88888.00 2011-05-01 07:27:39.750 121 12681.45 100.62 54984.85 88888.00 2011-05-01 07:27:39.875 121 12681.45 100.60 54984.82 88888.00 2011-05-01 07:27:40.000 121 12681.50 100.60 54984.80 88888.00 2011-05-01 07:27:40.125 121 12681.55 100.60 54984.80 88888.00 2011-05-01 07:27:40.250 121 12681.50 100.62 54984.82 88888.00 2011-05-01 07:27:40.375 121 12681.50 100.62 54984.80 88888.00 2011-05-01 07:27:40.500 121 12681.55 100.62 54984.80 88888.00 2011-05-01 07:27:40.625 121 12681.55 100.67 54984.82 88888.00 2011-05-01 07:27:40.750 121 12681.50 100.67 54984.80 88888.00 2011-05-01 07:27:40.875 121 12681.52 100.67 54984.82 88888.00 2011-05-01 07:27:41.000 121 12681.55 100.67 54984.80 88888.00 2011-05-01 07:27:41.125 121 12681.55 100.67 54984.80 88888.00 2011-05-01 07:27:41.250 121 12681.55 100.72 54984.82 88888.00 2011-05-01 07:27:41.375 121 12681.62 100.78 54984.80 88888.00 2011-05-01 07:27:41.500 121 12681.62 100.75 54984.78 88888.00 2011-05-01 07:27:41.625 121 12681.62 100.75 54984.75 88888.00 2011-05-01 07:27:41.750 121 12681.62 100.72 54984.75 88888.00 2011-05-01 07:27:41.875 121 12681.60 100.75 54984.72 88888.00 2011-05-01 07:27:42.000 121 12681.65 100.75 54984.75 88888.00 2011-05-01 07:27:42.125 121 12681.62 100.78 54984.75 88888.00 2011-05-01 07:27:42.250 121 12681.62 100.80 54984.70 88888.00 2011-05-01 07:27:42.375 121 12681.62 100.78 54984.70 88888.00 2011-05-01 07:27:42.500 121 12681.62 100.83 54984.70 88888.00 2011-05-01 07:27:42.625 121 12681.60 100.83 54984.72 88888.00 2011-05-01 07:27:42.750 121 12681.58 100.80 54984.70 88888.00 2011-05-01 07:27:42.875 121 12681.58 100.80 54984.68 88888.00 2011-05-01 07:27:43.000 121 12681.62 100.83 54984.68 88888.00 2011-05-01 07:27:43.125 121 12681.65 100.83 54984.68 88888.00 2011-05-01 07:27:43.250 121 12681.60 100.83 54984.68 88888.00 2011-05-01 07:27:43.375 121 12681.60 100.85 54984.65 88888.00 2011-05-01 07:27:43.500 121 12681.58 100.83 54984.62 88888.00 2011-05-01 07:27:43.625 121 12681.58 100.85 54984.62 88888.00 2011-05-01 07:27:43.750 121 12681.58 100.85 54984.62 88888.00 2011-05-01 07:27:43.875 121 12681.55 100.85 54984.65 88888.00 2011-05-01 07:27:44.000 121 12681.52 100.88 54984.62 88888.00 2011-05-01 07:27:44.125 121 12681.52 100.85 54984.65 88888.00 2011-05-01 07:27:44.250 121 12681.45 100.88 54984.62 88888.00 2011-05-01 07:27:44.375 121 12681.48 100.92 54984.65 88888.00 2011-05-01 07:27:44.500 121 12681.52 100.97 54984.65 88888.00 2011-05-01 07:27:44.625 121 12681.55 101.00 54984.62 88888.00 2011-05-01 07:27:44.750 121 12681.58 100.97 54984.60 88888.00 2011-05-01 07:27:44.875 121 12681.60 100.95 54984.57 88888.00 2011-05-01 07:27:45.000 121 12681.60 100.95 54984.53 88888.00 2011-05-01 07:27:45.125 121 12681.58 100.95 54984.53 88888.00 2011-05-01 07:27:45.250 121 12681.50 100.97 54984.53 88888.00 2011-05-01 07:27:45.375 121 12681.60 100.97 54984.50 88888.00 2011-05-01 07:27:45.500 121 12681.60 100.97 54984.53 88888.00 2011-05-01 07:27:45.625 121 12681.62 101.00 54984.53 88888.00 2011-05-01 07:27:45.750 121 12681.62 101.00 54984.53 88888.00 2011-05-01 07:27:45.875 121 12681.65 101.00 54984.53 88888.00 2011-05-01 07:27:46.000 121 12681.70 101.03 54984.50 88888.00 2011-05-01 07:27:46.125 121 12681.73 101.05 54984.50 88888.00 2011-05-01 07:27:46.250 121 12681.70 101.08 54984.50 88888.00 2011-05-01 07:27:46.375 121 12681.75 101.08 54984.53 88888.00 2011-05-01 07:27:46.500 121 12681.80 101.08 54984.53 88888.00 2011-05-01 07:27:46.625 121 12681.83 101.10 54984.53 88888.00 2011-05-01 07:27:46.750 121 12681.80 101.12 54984.50 88888.00 2011-05-01 07:27:46.875 121 12681.73 101.10 54984.45 88888.00 2011-05-01 07:27:47.000 121 12681.73 101.10 54984.45 88888.00 2011-05-01 07:27:47.125 121 12681.73 101.15 54984.47 88888.00 2011-05-01 07:27:47.250 121 12681.70 101.12 54984.45 88888.00 2011-05-01 07:27:47.375 121 12681.73 101.12 54984.45 88888.00 2011-05-01 07:27:47.500 121 12681.77 101.12 54984.45 88888.00 2011-05-01 07:27:47.625 121 12681.85 101.15 54984.43 88888.00 2011-05-01 07:27:47.750 121 12681.88 101.17 54984.40 88888.00 2011-05-01 07:27:47.875 121 12681.85 101.17 54984.38 88888.00 2011-05-01 07:27:48.000 121 12681.85 101.20 54984.38 88888.00 2011-05-01 07:27:48.125 121 12681.88 101.20 54984.35 88888.00 2011-05-01 07:27:48.250 121 12681.90 101.22 54984.35 88888.00 2011-05-01 07:27:48.375 121 12681.90 101.25 54984.35 88888.00 2011-05-01 07:27:48.500 121 12681.83 101.22 54984.35 88888.00 2011-05-01 07:27:48.625 121 12681.83 101.22 54984.35 88888.00 2011-05-01 07:27:48.750 121 12681.85 101.25 54984.35 88888.00 2011-05-01 07:27:48.875 121 12681.83 101.30 54984.32 88888.00 2011-05-01 07:27:49.000 121 12681.83 101.28 54984.30 88888.00 2011-05-01 07:27:49.125 121 12681.85 101.28 54984.30 88888.00 2011-05-01 07:27:49.250 121 12681.85 101.30 54984.30 88888.00 2011-05-01 07:27:49.375 121 12681.92 101.35 54984.30 88888.00 2011-05-01 07:27:49.500 121 12681.92 101.33 54984.25 88888.00 2011-05-01 07:27:49.625 121 12681.92 101.33 54984.25 88888.00 2011-05-01 07:27:49.750 121 12682.00 101.35 54984.25 88888.00 2011-05-01 07:27:49.875 121 12682.02 101.35 54984.30 88888.00 2011-05-01 07:27:50.000 121 12682.02 101.38 54984.25 88888.00 2011-05-01 07:27:50.125 121 12682.02 101.38 54984.20 88888.00 2011-05-01 07:27:50.250 121 12681.92 101.35 54984.20 88888.00 2011-05-01 07:27:50.375 121 12681.90 101.38 54984.20 88888.00 2011-05-01 07:27:50.500 121 12681.92 101.40 54984.25 88888.00 2011-05-01 07:27:50.625 121 12682.00 101.45 54984.22 88888.00 2011-05-01 07:27:50.750 121 12682.08 101.45 54984.22 88888.00 2011-05-01 07:27:50.875 121 12682.17 101.50 54984.22 88888.00 2011-05-01 07:27:51.000 121 12682.23 101.47 54984.20 88888.00 2011-05-01 07:27:51.125 121 12682.20 101.42 54984.15 88888.00 2011-05-01 07:27:51.250 121 12682.10 101.42 54984.18 88888.00 2011-05-01 07:27:51.375 121 12682.15 101.47 54984.18 88888.00 2011-05-01 07:27:51.500 121 12682.12 101.53 54984.15 88888.00 2011-05-01 07:27:51.625 121 12682.10 101.53 54984.12 88888.00 2011-05-01 07:27:51.750 121 12682.08 101.50 54984.10 88888.00 2011-05-01 07:27:51.875 121 12682.10 101.55 54984.12 88888.00 2011-05-01 07:27:52.000 121 12682.15 101.58 54984.12 88888.00 2011-05-01 07:27:52.125 121 12682.10 101.60 54984.12 88888.00 2011-05-01 07:27:52.250 121 12682.00 101.60 54984.12 88888.00 2011-05-01 07:27:52.375 121 12681.95 101.55 54984.10 88888.00 2011-05-01 07:27:52.500 121 12682.00 101.58 54984.07 88888.00 2011-05-01 07:27:52.625 121 12682.12 101.62 54984.10 88888.00 2011-05-01 07:27:52.750 121 12682.15 101.62 54984.10 88888.00 2011-05-01 07:27:52.875 121 12682.17 101.62 54984.07 88888.00 2011-05-01 07:27:53.000 121 12682.20 101.62 54984.07 88888.00 2011-05-01 07:27:53.125 121 12682.25 101.65 54984.07 88888.00 2011-05-01 07:27:53.250 121 12682.20 101.67 54984.07 88888.00 2011-05-01 07:27:53.375 121 12682.17 101.65 54984.05 88888.00 2011-05-01 07:27:53.500 121 12682.20 101.65 54984.05 88888.00 2011-05-01 07:27:53.625 121 12682.25 101.62 54984.00 88888.00 2011-05-01 07:27:53.750 121 12682.23 101.67 54984.00 88888.00 2011-05-01 07:27:53.875 121 12682.20 101.72 54984.03 88888.00 2011-05-01 07:27:54.000 121 12682.20 101.72 54984.00 88888.00 2011-05-01 07:27:54.125 121 12682.17 101.75 54984.00 88888.00 2011-05-01 07:27:54.250 121 12682.20 101.75 54984.00 88888.00 2011-05-01 07:27:54.375 121 12682.25 101.75 54984.00 88888.00 2011-05-01 07:27:54.500 121 12682.27 101.72 54983.97 88888.00 2011-05-01 07:27:54.625 121 12682.33 101.72 54983.95 88888.00 2011-05-01 07:27:54.750 121 12682.33 101.75 54983.93 88888.00 2011-05-01 07:27:54.875 121 12682.30 101.75 54983.95 88888.00 2011-05-01 07:27:55.000 121 12682.33 101.78 54983.93 88888.00 2011-05-01 07:27:55.125 121 12682.35 101.78 54983.93 88888.00 2011-05-01 07:27:55.250 121 12682.38 101.80 54983.93 88888.00 2011-05-01 07:27:55.375 121 12682.40 101.80 54983.90 88888.00 2011-05-01 07:27:55.500 121 12682.40 101.83 54983.90 88888.00 2011-05-01 07:27:55.625 121 12682.38 101.83 54983.88 88888.00 2011-05-01 07:27:55.750 121 12682.38 101.83 54983.88 88888.00 2011-05-01 07:27:55.875 121 12682.38 101.83 54983.88 88888.00 2011-05-01 07:27:56.000 121 12682.38 101.83 54983.85 88888.00 2011-05-01 07:27:56.125 121 12682.42 101.85 54983.88 88888.00 2011-05-01 07:27:56.250 121 12682.45 101.88 54983.88 88888.00 2011-05-01 07:27:56.375 121 12682.42 101.90 54983.88 88888.00 2011-05-01 07:27:56.500 121 12682.40 101.95 54983.85 88888.00 2011-05-01 07:27:56.625 121 12682.40 101.95 54983.85 88888.00 2011-05-01 07:27:56.750 121 12682.42 101.92 54983.82 88888.00 2011-05-01 07:27:56.875 121 12682.45 101.95 54983.85 88888.00 2011-05-01 07:27:57.000 121 12682.52 101.95 54983.82 88888.00 2011-05-01 07:27:57.125 121 12682.50 101.95 54983.82 88888.00 2011-05-01 07:27:57.250 121 12682.48 101.92 54983.82 88888.00 2011-05-01 07:27:57.375 121 12682.58 101.97 54983.82 88888.00 2011-05-01 07:27:57.500 121 12682.65 102.03 54983.82 88888.00 2011-05-01 07:27:57.625 121 12682.60 102.05 54983.82 88888.00 2011-05-01 07:27:57.750 121 12682.62 102.05 54983.80 88888.00 2011-05-01 07:27:57.875 121 12682.62 102.03 54983.78 88888.00 2011-05-01 07:27:58.000 121 12682.60 102.00 54983.75 88888.00 2011-05-01 07:27:58.125 121 12682.58 102.05 54983.78 88888.00 2011-05-01 07:27:58.250 121 12682.55 102.03 54983.75 88888.00 2011-05-01 07:27:58.375 121 12682.55 102.05 54983.75 88888.00 2011-05-01 07:27:58.500 121 12682.58 102.05 54983.75 88888.00 2011-05-01 07:27:58.625 121 12682.62 102.08 54983.75 88888.00 2011-05-01 07:27:58.750 121 12682.67 102.08 54983.75 88888.00 2011-05-01 07:27:58.875 121 12682.67 102.12 54983.75 88888.00 2011-05-01 07:27:59.000 121 12682.70 102.15 54983.72 88888.00 2011-05-01 07:27:59.125 121 12682.73 102.12 54983.72 88888.00 2011-05-01 07:27:59.250 121 12682.73 102.12 54983.72 88888.00 2011-05-01 07:27:59.375 121 12682.73 102.10 54983.70 88888.00 2011-05-01 07:27:59.500 121 12682.77 102.15 54983.72 88888.00 2011-05-01 07:27:59.625 121 12682.80 102.20 54983.70 88888.00 2011-05-01 07:27:59.750 121 12682.80 102.20 54983.70 88888.00 2011-05-01 07:27:59.875 121 12682.75 102.22 54983.72 88888.00 2011-05-01 07:28:00.000 121 12682.67 102.22 54983.70 88888.00 2011-05-01 07:28:00.125 121 12682.70 102.22 54983.68 88888.00 2011-05-01 07:28:00.250 121 12682.73 102.28 54983.68 88888.00 2011-05-01 07:28:00.375 121 12682.75 102.30 54983.68 88888.00 2011-05-01 07:28:00.500 121 12682.70 102.33 54983.68 88888.00 2011-05-01 07:28:00.625 121 12682.73 102.35 54983.68 88888.00 2011-05-01 07:28:00.750 121 12682.77 102.33 54983.65 88888.00 2011-05-01 07:28:00.875 121 12682.80 102.35 54983.65 88888.00 2011-05-01 07:28:01.000 121 12682.75 102.33 54983.62 88888.00 2011-05-01 07:28:01.125 121 12682.73 102.30 54983.65 88888.00 2011-05-01 07:28:01.250 121 12682.70 102.30 54983.62 88888.00 2011-05-01 07:28:01.375 121 12682.83 102.35 54983.62 88888.00 2011-05-01 07:28:01.500 121 12682.85 102.35 54983.62 88888.00 2011-05-01 07:28:01.625 121 12682.88 102.35 54983.60 88888.00 2011-05-01 07:28:01.750 121 12682.90 102.35 54983.60 88888.00 2011-05-01 07:28:01.875 121 12682.95 102.38 54983.57 88888.00 2011-05-01 07:28:02.000 121 12682.95 102.40 54983.57 88888.00 2011-05-01 07:28:02.125 121 12682.90 102.40 54983.55 88888.00 2011-05-01 07:28:02.250 121 12682.85 102.40 54983.57 88888.00 2011-05-01 07:28:02.375 121 12682.85 102.42 54983.55 88888.00 2011-05-01 07:28:02.500 121 12682.83 102.42 54983.53 88888.00 2011-05-01 07:28:02.625 121 12682.83 102.45 54983.55 88888.00 2011-05-01 07:28:02.750 121 12682.88 102.45 54983.57 88888.00 2011-05-01 07:28:02.875 121 12682.92 102.47 54983.57 88888.00 2011-05-01 07:28:03.000 121 12683.00 102.47 54983.55 88888.00 2011-05-01 07:28:03.125 121 12683.08 102.47 54983.53 88888.00 2011-05-01 07:28:03.250 121 12683.02 102.42 54983.50 88888.00 2011-05-01 07:28:03.375 121 12683.02 102.45 54983.50 88888.00 2011-05-01 07:28:03.500 121 12682.95 102.47 54983.50 88888.00 2011-05-01 07:28:03.625 121 12682.98 102.50 54983.53 88888.00 2011-05-01 07:28:03.750 121 12683.08 102.53 54983.50 88888.00 2011-05-01 07:28:03.875 121 12683.08 102.53 54983.53 88888.00 2011-05-01 07:28:04.000 121 12683.00 102.53 54983.50 88888.00 2011-05-01 07:28:04.125 121 12682.95 102.55 54983.50 88888.00 2011-05-01 07:28:04.250 121 12683.00 102.55 54983.53 88888.00 2011-05-01 07:28:04.375 121 12683.08 102.58 54983.53 88888.00 2011-05-01 07:28:04.500 121 12683.05 102.58 54983.50 88888.00 2011-05-01 07:28:04.625 121 12683.02 102.62 54983.50 88888.00 2011-05-01 07:28:04.750 121 12683.10 102.65 54983.45 88888.00 2011-05-01 07:28:04.875 121 12683.12 102.62 54983.43 88888.00 2011-05-01 07:28:05.000 121 12683.20 102.62 54983.43 88888.00 2011-05-01 07:28:05.125 121 12683.20 102.65 54983.45 88888.00 2011-05-01 07:28:05.250 121 12683.12 102.70 54983.47 88888.00 2011-05-01 07:28:05.375 121 12683.10 102.67 54983.47 88888.00 2011-05-01 07:28:05.500 121 12683.12 102.67 54983.45 88888.00 2011-05-01 07:28:05.625 121 12683.20 102.70 54983.45 88888.00 2011-05-01 07:28:05.750 121 12683.20 102.75 54983.45 88888.00 2011-05-01 07:28:05.875 121 12683.17 102.75 54983.43 88888.00 2011-05-01 07:28:06.000 121 12683.20 102.70 54983.40 88888.00 2011-05-01 07:28:06.125 121 12683.23 102.72 54983.40 88888.00 2011-05-01 07:28:06.250 121 12683.17 102.75 54983.40 88888.00 2011-05-01 07:28:06.375 121 12683.17 102.75 54983.40 88888.00 2011-05-01 07:28:06.500 121 12683.17 102.80 54983.43 88888.00 2011-05-01 07:28:06.625 121 12683.23 102.78 54983.40 88888.00 2011-05-01 07:28:06.750 121 12683.27 102.80 54983.40 88888.00 2011-05-01 07:28:06.875 121 12683.27 102.80 54983.40 88888.00 2011-05-01 07:28:07.000 121 12683.25 102.83 54983.38 88888.00 2011-05-01 07:28:07.125 121 12683.20 102.85 54983.35 88888.00 2011-05-01 07:28:07.250 121 12683.20 102.85 54983.35 88888.00 2011-05-01 07:28:07.375 121 12683.20 102.88 54983.32 88888.00 2011-05-01 07:28:07.500 121 12683.23 102.88 54983.35 88888.00 2011-05-01 07:28:07.625 121 12683.25 102.92 54983.38 88888.00 2011-05-01 07:28:07.750 121 12683.25 102.92 54983.32 88888.00 2011-05-01 07:28:07.875 121 12683.27 102.92 54983.30 88888.00 2011-05-01 07:28:08.000 121 12683.33 102.92 54983.30 88888.00 2011-05-01 07:28:08.125 121 12683.30 102.90 54983.30 88888.00 2011-05-01 07:28:08.250 121 12683.27 102.90 54983.30 88888.00 2011-05-01 07:28:08.375 121 12683.30 102.92 54983.30 88888.00 2011-05-01 07:28:08.500 121 12683.30 102.92 54983.30 88888.00 2011-05-01 07:28:08.625 121 12683.25 102.95 54983.35 88888.00 2011-05-01 07:28:08.750 121 12683.33 102.97 54983.32 88888.00 2011-05-01 07:28:08.875 121 12683.38 102.92 54983.28 88888.00 2011-05-01 07:28:09.000 121 12683.42 102.97 54983.28 88888.00 2011-05-01 07:28:09.125 121 12683.42 103.05 54983.30 88888.00 2011-05-01 07:28:09.250 121 12683.38 103.05 54983.30 88888.00 2011-05-01 07:28:09.375 121 12683.35 103.05 54983.28 88888.00 2011-05-01 07:28:09.500 121 12683.33 103.05 54983.28 88888.00 2011-05-01 07:28:09.625 121 12683.33 103.05 54983.25 88888.00 2011-05-01 07:28:09.750 121 12683.38 103.05 54983.25 88888.00 2011-05-01 07:28:09.875 121 12683.38 103.05 54983.25 88888.00 2011-05-01 07:28:10.000 121 12683.40 103.08 54983.25 88888.00 2011-05-01 07:28:10.125 121 12683.42 103.05 54983.25 88888.00 2011-05-01 07:28:10.250 121 12683.38 103.05 54983.22 88888.00 2011-05-01 07:28:10.375 121 12683.38 103.10 54983.28 88888.00 2011-05-01 07:28:10.500 121 12683.45 103.15 54983.28 88888.00 2011-05-01 07:28:10.625 121 12683.48 103.12 54983.25 88888.00 2011-05-01 07:28:10.750 121 12683.48 103.10 54983.22 88888.00 2011-05-01 07:28:10.875 121 12683.45 103.12 54983.22 88888.00 2011-05-01 07:28:11.000 121 12683.52 103.12 54983.20 88888.00 2011-05-01 07:28:11.125 121 12683.58 103.12 54983.18 88888.00 2011-05-01 07:28:11.250 121 12683.58 103.12 54983.15 88888.00 2011-05-01 07:28:11.375 121 12683.58 103.12 54983.15 88888.00 2011-05-01 07:28:11.500 121 12683.55 103.15 54983.18 88888.00 2011-05-01 07:28:11.625 121 12683.55 103.20 54983.18 88888.00 2011-05-01 07:28:11.750 121 12683.58 103.17 54983.15 88888.00 2011-05-01 07:28:11.875 121 12683.58 103.20 54983.12 88888.00 2011-05-01 07:28:12.000 121 12683.60 103.20 54983.12 88888.00 2011-05-01 07:28:12.125 121 12683.58 103.20 54983.15 88888.00 2011-05-01 07:28:12.250 121 12683.62 103.20 54983.15 88888.00 2011-05-01 07:28:12.375 121 12683.70 103.25 54983.15 88888.00 2011-05-01 07:28:12.500 121 12683.65 103.28 54983.15 88888.00 2011-05-01 07:28:12.625 121 12683.58 103.28 54983.12 88888.00 2011-05-01 07:28:12.750 121 12683.52 103.28 54983.12 88888.00 2011-05-01 07:28:12.875 121 12683.55 103.25 54983.10 88888.00 2011-05-01 07:28:13.000 121 12683.58 103.25 54983.12 88888.00 2011-05-01 07:28:13.125 121 12683.60 103.28 54983.12 88888.00 2011-05-01 07:28:13.250 121 12683.58 103.28 54983.12 88888.00 2011-05-01 07:28:13.375 121 12683.67 103.30 54983.10 88888.00 2011-05-01 07:28:13.500 121 12683.65 103.35 54983.10 88888.00 2011-05-01 07:28:13.625 121 12683.60 103.38 54983.12 88888.00 2011-05-01 07:28:13.750 121 12683.60 103.33 54983.12 88888.00 2011-05-01 07:28:13.875 121 12683.65 103.30 54983.10 88888.00 2011-05-01 07:28:14.000 121 12683.67 103.33 54983.10 88888.00 2011-05-01 07:28:14.125 121 12683.70 103.33 54983.10 88888.00 2011-05-01 07:28:14.250 121 12683.62 103.38 54983.12 88888.00 2011-05-01 07:28:14.375 121 12683.62 103.38 54983.10 88888.00 2011-05-01 07:28:14.500 121 12683.65 103.38 54983.10 88888.00 2011-05-01 07:28:14.625 121 12683.67 103.40 54983.10 88888.00 2011-05-01 07:28:14.750 121 12683.70 103.40 54983.07 88888.00 2011-05-01 07:28:14.875 121 12683.65 103.38 54983.05 88888.00 2011-05-01 07:28:15.000 121 12683.60 103.40 54983.07 88888.00 2011-05-01 07:28:15.125 121 12683.65 103.42 54983.05 88888.00 2011-05-01 07:28:15.250 121 12683.62 103.42 54983.07 88888.00 2011-05-01 07:28:15.375 121 12683.67 103.45 54983.07 88888.00 2011-05-01 07:28:15.500 121 12683.70 103.42 54983.10 88888.00 2011-05-01 07:28:15.625 121 12683.75 103.47 54983.07 88888.00 2011-05-01 07:28:15.750 121 12683.77 103.47 54983.05 88888.00 2011-05-01 07:28:15.875 121 12683.75 103.45 54983.05 88888.00 2011-05-01 07:28:16.000 121 12683.73 103.47 54983.05 88888.00 2011-05-01 07:28:16.125 121 12683.77 103.50 54983.05 88888.00 2011-05-01 07:28:16.250 121 12683.83 103.47 54983.05 88888.00 2011-05-01 07:28:16.375 121 12683.85 103.47 54983.03 88888.00 2011-05-01 07:28:16.500 121 12683.88 103.50 54983.05 88888.00 2011-05-01 07:28:16.625 121 12683.85 103.50 54983.03 88888.00 2011-05-01 07:28:16.750 121 12683.83 103.47 54983.05 88888.00 2011-05-01 07:28:16.875 121 12683.83 103.50 54983.03 88888.00 2011-05-01 07:28:17.000 121 12683.75 103.47 54983.03 88888.00 2011-05-01 07:28:17.125 121 12683.75 103.50 54983.00 88888.00 2011-05-01 07:28:17.250 121 12683.75 103.53 54983.00 88888.00 2011-05-01 07:28:17.375 121 12683.75 103.53 54983.00 88888.00 2011-05-01 07:28:17.500 121 12683.80 103.55 54983.03 88888.00 2011-05-01 07:28:17.625 121 12683.88 103.55 54983.00 88888.00 2011-05-01 07:28:17.750 121 12683.88 103.55 54983.00 88888.00 2011-05-01 07:28:17.875 121 12683.88 103.55 54982.97 88888.00 2011-05-01 07:28:18.000 121 12683.90 103.55 54982.97 88888.00 2011-05-01 07:28:18.125 121 12683.85 103.55 54982.97 88888.00 2011-05-01 07:28:18.250 121 12683.75 103.53 54982.97 88888.00 2011-05-01 07:28:18.375 121 12683.77 103.58 54983.00 88888.00 2011-05-01 07:28:18.500 121 12683.85 103.60 54983.00 88888.00 2011-05-01 07:28:18.625 121 12683.90 103.60 54983.00 88888.00 2011-05-01 07:28:18.750 121 12683.90 103.62 54983.00 88888.00 2011-05-01 07:28:18.875 121 12683.92 103.62 54983.00 88888.00 2011-05-01 07:28:19.000 121 12683.95 103.62 54982.97 88888.00 2011-05-01 07:28:19.125 121 12683.95 103.60 54983.00 88888.00 2011-05-01 07:28:19.250 121 12683.92 103.60 54982.97 88888.00 2011-05-01 07:28:19.375 121 12683.95 103.60 54982.97 88888.00 2011-05-01 07:28:19.500 121 12683.98 103.60 54983.00 88888.00 2011-05-01 07:28:19.625 121 12683.98 103.65 54982.97 88888.00 2011-05-01 07:28:19.750 121 12683.95 103.62 54982.95 88888.00 2011-05-01 07:28:19.875 121 12683.90 103.60 54982.90 88888.00 2011-05-01 07:28:20.000 121 12683.92 103.65 54982.88 88888.00 2011-05-01 07:28:20.125 121 12683.95 103.67 54982.93 88888.00 2011-05-01 07:28:20.250 121 12684.00 103.65 54982.90 88888.00 2011-05-01 07:28:20.375 121 12684.02 103.65 54982.90 88888.00 2011-05-01 07:28:20.500 121 12684.02 103.67 54982.93 88888.00 2011-05-01 07:28:20.625 121 12684.05 103.70 54982.95 88888.00 2011-05-01 07:28:20.750 121 12684.05 103.72 54982.95 88888.00 2011-05-01 07:28:20.875 121 12684.02 103.67 54982.95 88888.00 2011-05-01 07:28:21.000 121 12684.00 103.65 54982.88 88888.00 2011-05-01 07:28:21.125 121 12684.02 103.65 54982.90 88888.00 2011-05-01 07:28:21.250 121 12684.00 103.72 54982.88 88888.00 2011-05-01 07:28:21.375 121 12684.05 103.78 54982.90 88888.00 2011-05-01 07:28:21.500 121 12684.08 103.78 54982.88 88888.00 2011-05-01 07:28:21.625 121 12684.05 103.72 54982.88 88888.00 2011-05-01 07:28:21.750 121 12684.08 103.75 54982.88 88888.00 2011-05-01 07:28:21.875 121 12684.08 103.78 54982.93 88888.00 2011-05-01 07:28:22.000 121 12684.10 103.78 54982.90 88888.00 2011-05-01 07:28:22.125 121 12684.05 103.72 54982.88 88888.00 2011-05-01 07:28:22.250 121 12684.02 103.75 54982.88 88888.00 2011-05-01 07:28:22.375 121 12684.02 103.80 54982.88 88888.00 2011-05-01 07:28:22.500 121 12684.08 103.83 54982.90 88888.00 2011-05-01 07:28:22.625 121 12684.10 103.80 54982.88 88888.00 2011-05-01 07:28:22.750 121 12684.12 103.85 54982.88 88888.00 2011-05-01 07:28:22.875 121 12684.12 103.88 54982.88 88888.00 2011-05-01 07:28:23.000 121 12684.15 103.85 54982.85 88888.00 2011-05-01 07:28:23.125 121 12684.12 103.88 54982.85 88888.00 2011-05-01 07:28:23.250 121 12684.10 103.83 54982.85 88888.00 2011-05-01 07:28:23.375 121 12684.12 103.80 54982.85 88888.00 2011-05-01 07:28:23.500 121 12684.12 103.83 54982.85 88888.00 2011-05-01 07:28:23.625 121 12684.17 103.85 54982.85 88888.00 2011-05-01 07:28:23.750 121 12684.23 103.90 54982.88 88888.00 2011-05-01 07:28:23.875 121 12684.17 103.92 54982.88 88888.00 2011-05-01 07:28:24.000 121 12684.17 103.90 54982.85 88888.00 2011-05-01 07:28:24.125 121 12684.20 103.90 54982.82 88888.00 2011-05-01 07:28:24.250 121 12684.23 103.92 54982.82 88888.00 2011-05-01 07:28:24.375 121 12684.23 103.95 54982.82 88888.00 2011-05-01 07:28:24.500 121 12684.27 103.97 54982.82 88888.00 2011-05-01 07:28:24.625 121 12684.35 103.92 54982.80 88888.00 2011-05-01 07:28:24.750 121 12684.35 103.95 54982.82 88888.00 2011-05-01 07:28:24.875 121 12684.23 103.97 54982.80 88888.00 2011-05-01 07:28:25.000 121 12684.27 103.95 54982.80 88888.00 2011-05-01 07:28:25.125 121 12684.30 103.95 54982.78 88888.00 2011-05-01 07:28:25.250 121 12684.25 103.97 54982.80 88888.00 2011-05-01 07:28:25.375 121 12684.23 103.97 54982.80 88888.00 2011-05-01 07:28:25.500 121 12684.23 104.00 54982.82 88888.00 2011-05-01 07:28:25.625 121 12684.33 104.05 54982.85 88888.00 2011-05-01 07:28:25.750 121 12684.33 104.05 54982.78 88888.00 2011-05-01 07:28:25.875 121 12684.27 104.03 54982.78 88888.00 2011-05-01 07:28:26.000 121 12684.27 104.05 54982.78 88888.00 2011-05-01 07:28:26.125 121 12684.30 104.08 54982.78 88888.00 2011-05-01 07:28:26.250 121 12684.25 104.05 54982.75 88888.00 2011-05-01 07:28:26.375 121 12684.27 104.05 54982.75 88888.00 2011-05-01 07:28:26.500 121 12684.30 104.05 54982.75 88888.00 2011-05-01 07:28:26.625 121 12684.38 104.05 54982.78 88888.00 2011-05-01 07:28:26.750 121 12684.40 104.05 54982.75 88888.00 2011-05-01 07:28:26.875 121 12684.35 104.05 54982.75 88888.00 2011-05-01 07:28:27.000 121 12684.42 104.08 54982.72 88888.00 2011-05-01 07:28:27.125 121 12684.48 104.12 54982.72 88888.00 2011-05-01 07:28:27.250 121 12684.45 104.12 54982.78 88888.00 2011-05-01 07:28:27.375 121 12684.45 104.10 54982.75 88888.00 2011-05-01 07:28:27.500 121 12684.42 104.08 54982.72 88888.00 2011-05-01 07:28:27.625 121 12684.42 104.10 54982.70 88888.00 2011-05-01 07:28:27.750 121 12684.42 104.10 54982.72 88888.00 2011-05-01 07:28:27.875 121 12684.42 104.10 54982.70 88888.00 2011-05-01 07:28:28.000 121 12684.45 104.10 54982.70 88888.00 2011-05-01 07:28:28.125 121 12684.42 104.10 54982.68 88888.00 2011-05-01 07:28:28.250 121 12684.40 104.12 54982.70 88888.00 2011-05-01 07:28:28.375 121 12684.45 104.12 54982.68 88888.00 2011-05-01 07:28:28.500 121 12684.42 104.12 54982.68 88888.00 2011-05-01 07:28:28.625 121 12684.38 104.12 54982.70 88888.00 2011-05-01 07:28:28.750 121 12684.42 104.17 54982.70 88888.00 2011-05-01 07:28:28.875 121 12684.50 104.17 54982.68 88888.00 2011-05-01 07:28:29.000 121 12684.50 104.17 54982.68 88888.00 2011-05-01 07:28:29.125 121 12684.45 104.17 54982.68 88888.00 2011-05-01 07:28:29.250 121 12684.38 104.15 54982.68 88888.00 2011-05-01 07:28:29.375 121 12684.38 104.17 54982.65 88888.00 2011-05-01 07:28:29.500 121 12684.45 104.20 54982.65 88888.00 2011-05-01 07:28:29.625 121 12684.52 104.20 54982.65 88888.00 2011-05-01 07:28:29.750 121 12684.52 104.22 54982.65 88888.00 2011-05-01 07:28:29.875 121 12684.48 104.20 54982.65 88888.00 2011-05-01 07:28:30.000 121 12684.40 104.15 54982.62 88888.00 2011-05-01 07:28:30.125 121 12684.40 104.15 54982.62 88888.00 2011-05-01 07:28:30.250 121 12684.48 104.20 54982.65 88888.00 2011-05-01 07:28:30.375 121 12684.52 104.20 54982.65 88888.00 2011-05-01 07:28:30.500 121 12684.52 104.20 54982.65 88888.00 2011-05-01 07:28:30.625 121 12684.52 104.17 54982.62 88888.00 2011-05-01 07:28:30.750 121 12684.50 104.20 54982.62 88888.00 2011-05-01 07:28:30.875 121 12684.48 104.22 54982.65 88888.00 2011-05-01 07:28:31.000 121 12684.48 104.22 54982.65 88888.00 2011-05-01 07:28:31.125 121 12684.52 104.25 54982.62 88888.00 2011-05-01 07:28:31.250 121 12684.58 104.25 54982.65 88888.00 2011-05-01 07:28:31.375 121 12684.60 104.28 54982.65 88888.00 2011-05-01 07:28:31.500 121 12684.58 104.28 54982.62 88888.00 2011-05-01 07:28:31.625 121 12684.55 104.28 54982.62 88888.00 2011-05-01 07:28:31.750 121 12684.55 104.30 54982.62 88888.00 2011-05-01 07:28:31.875 121 12684.48 104.22 54982.62 88888.00 2011-05-01 07:28:32.000 121 12684.50 104.20 54982.62 88888.00 2011-05-01 07:28:32.125 121 12684.55 104.22 54982.60 88888.00 2011-05-01 07:28:32.250 121 12684.52 104.25 54982.60 88888.00 2011-05-01 07:28:32.375 121 12684.50 104.25 54982.60 88888.00 2011-05-01 07:28:32.500 121 12684.48 104.25 54982.60 88888.00 2011-05-01 07:28:32.625 121 12684.48 104.30 54982.62 88888.00 2011-05-01 07:28:32.750 121 12684.52 104.28 54982.60 88888.00 2011-05-01 07:28:32.875 121 12684.50 104.25 54982.57 88888.00 2011-05-01 07:28:33.000 121 12684.50 104.28 54982.60 88888.00 2011-05-01 07:28:33.125 121 12684.50 104.28 54982.62 88888.00 2011-05-01 07:28:33.250 121 12684.50 104.28 54982.60 88888.00 2011-05-01 07:28:33.375 121 12684.58 104.30 54982.57 88888.00 2011-05-01 07:28:33.500 121 12684.55 104.30 54982.55 88888.00 2011-05-01 07:28:33.625 121 12684.55 104.30 54982.55 88888.00 2011-05-01 07:28:33.750 121 12684.60 104.33 54982.57 88888.00 2011-05-01 07:28:33.875 121 12684.62 104.33 54982.57 88888.00 2011-05-01 07:28:34.000 121 12684.58 104.35 54982.57 88888.00 2011-05-01 07:28:34.125 121 12684.52 104.38 54982.60 88888.00 2011-05-01 07:28:34.250 121 12684.45 104.38 54982.60 88888.00 2011-05-01 07:28:34.375 121 12684.52 104.38 54982.57 88888.00 2011-05-01 07:28:34.500 121 12684.58 104.38 54982.57 88888.00 2011-05-01 07:28:34.625 121 12684.55 104.38 54982.55 88888.00 2011-05-01 07:28:34.750 121 12684.58 104.38 54982.57 88888.00 2011-05-01 07:28:34.875 121 12684.58 104.38 54982.57 88888.00 2011-05-01 07:28:35.000 121 12684.55 104.40 54982.55 88888.00 2011-05-01 07:28:35.125 121 12684.62 104.38 54982.55 88888.00 2011-05-01 07:28:35.250 121 12684.67 104.38 54982.53 88888.00 2011-05-01 07:28:35.375 121 12684.70 104.40 54982.53 88888.00 2011-05-01 07:28:35.500 121 12684.62 104.38 54982.53 88888.00 2011-05-01 07:28:35.625 121 12684.60 104.40 54982.53 88888.00 2011-05-01 07:28:35.750 121 12684.60 104.38 54982.53 88888.00 2011-05-01 07:28:35.875 121 12684.58 104.40 54982.53 88888.00 2011-05-01 07:28:36.000 121 12684.58 104.42 54982.53 88888.00 2011-05-01 07:28:36.125 121 12684.60 104.40 54982.53 88888.00 2011-05-01 07:28:36.250 121 12684.62 104.40 54982.53 88888.00 2011-05-01 07:28:36.375 121 12684.73 104.45 54982.55 88888.00 2011-05-01 07:28:36.500 121 12684.73 104.42 54982.53 88888.00 2011-05-01 07:28:36.625 121 12684.70 104.40 54982.53 88888.00 2011-05-01 07:28:36.750 121 12684.65 104.45 54982.53 88888.00 2011-05-01 07:28:36.875 121 12684.62 104.42 54982.55 88888.00 2011-05-01 07:28:37.000 121 12684.58 104.40 54982.53 88888.00 2011-05-01 07:28:37.125 121 12684.58 104.40 54982.53 88888.00 2011-05-01 07:28:37.250 121 12684.60 104.40 54982.55 88888.00 2011-05-01 07:28:37.375 121 12684.65 104.42 54982.53 88888.00 2011-05-01 07:28:37.500 121 12684.62 104.42 54982.50 88888.00 2011-05-01 07:28:37.625 121 12684.67 104.42 54982.53 88888.00 2011-05-01 07:28:37.750 121 12684.67 104.42 54982.53 88888.00 2011-05-01 07:28:37.875 121 12684.65 104.42 54982.53 88888.00 2011-05-01 07:28:38.000 121 12684.67 104.42 54982.50 88888.00 2011-05-01 07:28:38.125 121 12684.70 104.42 54982.50 88888.00 2011-05-01 07:28:38.250 121 12684.73 104.45 54982.50 88888.00 2011-05-01 07:28:38.375 121 12684.70 104.45 54982.47 88888.00 2011-05-01 07:28:38.500 121 12684.67 104.47 54982.47 88888.00 2011-05-01 07:28:38.625 121 12684.62 104.47 54982.47 88888.00 2011-05-01 07:28:38.750 121 12684.65 104.45 54982.47 88888.00 2011-05-01 07:28:38.875 121 12684.70 104.47 54982.47 88888.00 2011-05-01 07:28:39.000 121 12684.73 104.47 54982.47 88888.00 2011-05-01 07:28:39.125 121 12684.67 104.47 54982.50 88888.00 2011-05-01 07:28:39.250 121 12684.60 104.45 54982.50 88888.00 2011-05-01 07:28:39.375 121 12684.62 104.47 54982.50 88888.00 2011-05-01 07:28:39.500 121 12684.70 104.45 54982.47 88888.00 2011-05-01 07:28:39.625 121 12684.67 104.47 54982.47 88888.00 2011-05-01 07:28:39.750 121 12684.73 104.47 54982.47 88888.00 2011-05-01 07:28:39.875 121 12684.80 104.50 54982.45 88888.00 2011-05-01 07:28:40.000 121 12684.75 104.50 54982.45 88888.00 2011-05-01 07:28:40.125 121 12684.73 104.50 54982.47 88888.00 2011-05-01 07:28:40.250 121 12684.65 104.47 54982.45 88888.00 2011-05-01 07:28:40.375 121 12684.67 104.50 54982.45 88888.00 2011-05-01 07:28:40.500 121 12684.67 104.53 54982.45 88888.00 2011-05-01 07:28:40.625 121 12684.73 104.55 54982.45 88888.00 2011-05-01 07:28:40.750 121 12684.73 104.58 54982.47 88888.00 2011-05-01 07:28:40.875 121 12684.70 104.58 54982.47 88888.00 2011-05-01 07:28:41.000 121 12684.70 104.58 54982.45 88888.00 2011-05-01 07:28:41.125 121 12684.75 104.55 54982.45 88888.00 2011-05-01 07:28:41.250 121 12684.75 104.55 54982.45 88888.00 2011-05-01 07:28:41.375 121 12684.75 104.55 54982.43 88888.00 2011-05-01 07:28:41.500 121 12684.73 104.53 54982.43 88888.00 2011-05-01 07:28:41.625 121 12684.77 104.53 54982.43 88888.00 2011-05-01 07:28:41.750 121 12684.75 104.53 54982.43 88888.00 2011-05-01 07:28:41.875 121 12684.75 104.53 54982.43 88888.00 2011-05-01 07:28:42.000 121 12684.77 104.53 54982.43 88888.00 2011-05-01 07:28:42.125 121 12684.77 104.53 54982.40 88888.00 2011-05-01 07:28:42.250 121 12684.83 104.50 54982.40 88888.00 2011-05-01 07:28:42.375 121 12684.85 104.55 54982.40 88888.00 2011-05-01 07:28:42.500 121 12684.85 104.60 54982.40 88888.00 2011-05-01 07:28:42.625 121 12684.85 104.60 54982.40 88888.00 2011-05-01 07:28:42.750 121 12684.88 104.60 54982.40 88888.00 2011-05-01 07:28:42.875 121 12684.90 104.60 54982.43 88888.00 2011-05-01 07:28:43.000 121 12684.88 104.60 54982.43 88888.00 2011-05-01 07:28:43.125 121 12684.85 104.60 54982.40 88888.00 2011-05-01 07:28:43.250 121 12684.83 104.60 54982.40 88888.00 2011-05-01 07:28:43.375 121 12684.83 104.62 54982.40 88888.00 2011-05-01 07:28:43.500 121 12684.80 104.65 54982.38 88888.00 2011-05-01 07:28:43.625 121 12684.80 104.65 54982.40 88888.00 2011-05-01 07:28:43.750 121 12684.80 104.65 54982.38 88888.00 2011-05-01 07:28:43.875 121 12684.90 104.62 54982.35 88888.00 2011-05-01 07:28:44.000 121 12684.88 104.60 54982.35 88888.00 2011-05-01 07:28:44.125 121 12684.85 104.60 54982.35 88888.00 2011-05-01 07:28:44.250 121 12684.88 104.60 54982.40 88888.00 2011-05-01 07:28:44.375 121 12684.92 104.65 54982.38 88888.00 2011-05-01 07:28:44.500 121 12684.95 104.67 54982.35 88888.00 2011-05-01 07:28:44.625 121 12684.98 104.70 54982.35 88888.00 2011-05-01 07:28:44.750 121 12685.02 104.70 54982.35 88888.00 2011-05-01 07:28:44.875 121 12685.00 104.65 54982.35 88888.00 2011-05-01 07:28:45.000 121 12684.98 104.65 54982.32 88888.00 2011-05-01 07:28:45.125 121 12685.05 104.67 54982.32 88888.00 2011-05-01 07:28:45.250 121 12685.08 104.67 54982.35 88888.00 2011-05-01 07:28:45.375 121 12685.02 104.67 54982.32 88888.00 2011-05-01 07:28:45.500 121 12685.02 104.67 54982.32 88888.00 2011-05-01 07:28:45.625 121 12685.08 104.72 54982.38 88888.00 2011-05-01 07:28:45.750 121 12685.12 104.70 54982.35 88888.00 2011-05-01 07:28:45.875 121 12685.10 104.67 54982.32 88888.00 2011-05-01 07:28:46.000 121 12685.12 104.72 54982.30 88888.00 2011-05-01 07:28:46.125 121 12685.15 104.72 54982.30 88888.00 2011-05-01 07:28:46.250 121 12685.23 104.67 54982.30 88888.00 2011-05-01 07:28:46.375 121 12685.25 104.70 54982.30 88888.00 2011-05-01 07:28:46.500 121 12685.23 104.70 54982.28 88888.00 2011-05-01 07:28:46.625 121 12685.15 104.70 54982.28 88888.00 2011-05-01 07:28:46.750 121 12685.20 104.72 54982.28 88888.00 2011-05-01 07:28:46.875 121 12685.27 104.72 54982.22 88888.00 2011-05-01 07:28:47.000 121 12685.27 104.70 54982.22 88888.00 2011-05-01 07:28:47.125 121 12685.27 104.75 54982.25 88888.00 2011-05-01 07:28:47.250 121 12685.27 104.78 54982.28 88888.00 2011-05-01 07:28:47.375 121 12685.27 104.78 54982.25 88888.00 2011-05-01 07:28:47.500 121 12685.27 104.80 54982.22 88888.00 2011-05-01 07:28:47.625 121 12685.27 104.80 54982.22 88888.00 2011-05-01 07:28:47.750 121 12685.25 104.78 54982.22 88888.00 2011-05-01 07:28:47.875 121 12685.33 104.78 54982.22 88888.00 2011-05-01 07:28:48.000 121 12685.35 104.78 54982.20 88888.00 2011-05-01 07:28:48.125 121 12685.48 104.80 54982.20 88888.00 2011-05-01 07:28:48.250 121 12685.52 104.80 54982.20 88888.00 2011-05-01 07:28:48.375 121 12685.52 104.83 54982.20 88888.00 2011-05-01 07:28:48.500 121 12685.52 104.83 54982.20 88888.00 2011-05-01 07:28:48.625 121 12685.55 104.85 54982.22 88888.00 2011-05-01 07:28:48.750 121 12685.50 104.85 54982.22 88888.00 2011-05-01 07:28:48.875 121 12685.48 104.83 54982.20 88888.00 2011-05-01 07:28:49.000 121 12685.48 104.83 54982.20 88888.00 2011-05-01 07:28:49.125 121 12685.52 104.85 54982.18 88888.00 2011-05-01 07:28:49.250 121 12685.58 104.85 54982.15 88888.00 2011-05-01 07:28:49.375 121 12685.55 104.88 54982.15 88888.00 2011-05-01 07:28:49.500 121 12685.50 104.88 54982.12 88888.00 2011-05-01 07:28:49.625 121 12685.50 104.88 54982.12 88888.00 2011-05-01 07:28:49.750 121 12685.52 104.92 54982.15 88888.00 2011-05-01 07:28:49.875 121 12685.55 104.95 54982.15 88888.00 2011-05-01 07:28:50.000 121 12685.58 104.95 54982.12 88888.00 2011-05-01 07:28:50.125 121 12685.62 104.95 54982.15 88888.00 2011-05-01 07:28:50.250 121 12685.60 104.97 54982.12 88888.00 2011-05-01 07:28:50.375 121 12685.58 105.00 54982.10 88888.00 2011-05-01 07:28:50.500 121 12685.58 104.95 54982.07 88888.00 2011-05-01 07:28:50.625 121 12685.60 104.92 54982.07 88888.00 2011-05-01 07:28:50.750 121 12685.60 104.97 54982.07 88888.00 2011-05-01 07:28:50.875 121 12685.62 105.00 54982.07 88888.00 2011-05-01 07:28:51.000 121 12685.70 105.00 54982.05 88888.00 2011-05-01 07:28:51.125 121 12685.75 104.97 54982.05 88888.00 2011-05-01 07:28:51.250 121 12685.75 104.97 54982.07 88888.00 2011-05-01 07:28:51.375 121 12685.85 105.03 54982.07 88888.00 2011-05-01 07:28:51.500 121 12685.90 105.05 54982.07 88888.00 2011-05-01 07:28:51.625 121 12685.90 105.05 54982.07 88888.00 2011-05-01 07:28:51.750 121 12685.92 105.03 54982.05 88888.00 2011-05-01 07:28:51.875 121 12685.88 105.08 54982.07 88888.00 2011-05-01 07:28:52.000 121 12685.90 105.08 54982.07 88888.00 2011-05-01 07:28:52.125 121 12685.95 105.08 54982.05 88888.00 2011-05-01 07:28:52.250 121 12685.92 105.00 54982.00 88888.00 2011-05-01 07:28:52.375 121 12686.00 105.05 54982.03 88888.00 2011-05-01 07:28:52.500 121 12685.98 105.05 54982.05 88888.00 2011-05-01 07:28:52.625 121 12685.98 105.08 54982.07 88888.00 2011-05-01 07:28:52.750 121 12685.98 105.08 54982.03 88888.00 2011-05-01 07:28:52.875 121 12685.98 105.12 54982.03 88888.00 2011-05-01 07:28:53.000 121 12686.00 105.10 54982.03 88888.00 2011-05-01 07:28:53.125 121 12686.05 105.12 54982.05 88888.00 2011-05-01 07:28:53.250 121 12686.10 105.12 54982.07 88888.00 2011-05-01 07:28:53.375 121 12686.10 105.15 54982.03 88888.00 2011-05-01 07:28:53.500 121 12686.12 105.15 54982.00 88888.00 2011-05-01 07:28:53.625 121 12686.15 105.12 54982.00 88888.00 2011-05-01 07:28:53.750 121 12686.15 105.12 54982.03 88888.00 2011-05-01 07:28:53.875 121 12686.17 105.15 54982.00 88888.00 2011-05-01 07:28:54.000 121 12686.23 105.17 54981.97 88888.00 2011-05-01 07:28:54.125 121 12686.25 105.20 54981.97 88888.00 2011-05-01 07:28:54.250 121 12686.33 105.20 54981.95 88888.00 2011-05-01 07:28:54.375 121 12686.35 105.20 54981.97 88888.00 2011-05-01 07:28:54.500 121 12686.38 105.20 54981.97 88888.00 2011-05-01 07:28:54.625 121 12686.35 105.22 54981.97 88888.00 2011-05-01 07:28:54.750 121 12686.30 105.22 54981.95 88888.00 2011-05-01 07:28:54.875 121 12686.27 105.22 54981.95 88888.00 2011-05-01 07:28:55.000 121 12686.35 105.25 54981.93 88888.00 2011-05-01 07:28:55.125 121 12686.38 105.28 54981.95 88888.00 2011-05-01 07:28:55.250 121 12686.35 105.28 54981.97 88888.00 2011-05-01 07:28:55.375 121 12686.40 105.28 54981.95 88888.00 2011-05-01 07:28:55.500 121 12686.40 105.28 54981.95 88888.00 2011-05-01 07:28:55.625 121 12686.38 105.28 54981.93 88888.00 2011-05-01 07:28:55.750 121 12686.42 105.30 54981.93 88888.00 2011-05-01 07:28:55.875 121 12686.48 105.30 54981.93 88888.00 2011-05-01 07:28:56.000 121 12686.45 105.30 54981.93 88888.00 2011-05-01 07:28:56.125 121 12686.42 105.33 54981.93 88888.00 2011-05-01 07:28:56.250 121 12686.42 105.33 54981.90 88888.00 2011-05-01 07:28:56.375 121 12686.50 105.33 54981.88 88888.00 2011-05-01 07:28:56.500 121 12686.52 105.35 54981.88 88888.00 2011-05-01 07:28:56.625 121 12686.58 105.35 54981.90 88888.00 2011-05-01 07:28:56.750 121 12686.58 105.38 54981.90 88888.00 2011-05-01 07:28:56.875 121 12686.60 105.38 54981.88 88888.00 2011-05-01 07:28:57.000 121 12686.60 105.30 54981.82 88888.00 2011-05-01 07:28:57.125 121 12686.65 105.28 54981.82 88888.00 2011-05-01 07:28:57.250 121 12686.67 105.30 54981.85 88888.00 2011-05-01 07:28:57.375 121 12686.70 105.35 54981.88 88888.00 2011-05-01 07:28:57.500 121 12686.73 105.40 54981.88 88888.00 2011-05-01 07:28:57.625 121 12686.70 105.40 54981.85 88888.00 2011-05-01 07:28:57.750 121 12686.70 105.38 54981.82 88888.00 2011-05-01 07:28:57.875 121 12686.73 105.38 54981.85 88888.00 2011-05-01 07:28:58.000 121 12686.77 105.38 54981.82 88888.00 2011-05-01 07:28:58.125 121 12686.77 105.40 54981.82 88888.00 2011-05-01 07:28:58.250 121 12686.77 105.42 54981.80 88888.00 2011-05-01 07:28:58.375 121 12686.75 105.42 54981.80 88888.00 2011-05-01 07:28:58.500 121 12686.80 105.42 54981.82 88888.00 2011-05-01 07:28:58.625 121 12686.85 105.45 54981.85 88888.00 2011-05-01 07:28:58.750 121 12686.83 105.42 54981.82 88888.00 2011-05-01 07:28:58.875 121 12686.80 105.45 54981.82 88888.00 2011-05-01 07:28:59.000 121 12686.85 105.42 54981.78 88888.00 2011-05-01 07:28:59.125 121 12686.88 105.42 54981.80 88888.00 2011-05-01 07:28:59.250 121 12686.85 105.40 54981.80 88888.00 2011-05-01 07:28:59.375 121 12686.92 105.42 54981.80 88888.00 2011-05-01 07:28:59.500 121 12686.95 105.47 54981.78 88888.00 2011-05-01 07:28:59.625 121 12687.00 105.47 54981.78 88888.00 2011-05-01 07:28:59.750 121 12687.02 105.50 54981.80 88888.00 2011-05-01 07:28:59.875 121 12687.10 105.50 54981.78 88888.00 2011-05-01 07:29:00.000 121 12687.10 105.50 54981.78 88888.00 2011-05-01 07:29:00.125 121 12687.12 105.53 54981.78 88888.00 2011-05-01 07:29:00.250 121 12687.02 105.47 54981.78 88888.00 2011-05-01 07:29:00.375 121 12687.08 105.47 54981.78 88888.00 2011-05-01 07:29:00.500 121 12687.12 105.45 54981.78 88888.00 2011-05-01 07:29:00.625 121 12687.12 105.50 54981.78 88888.00 2011-05-01 07:29:00.750 121 12687.15 105.53 54981.80 88888.00 2011-05-01 07:29:00.875 121 12687.20 105.53 54981.80 88888.00 2011-05-01 07:29:01.000 121 12687.25 105.47 54981.78 88888.00 2011-05-01 07:29:01.125 121 12687.27 105.50 54981.80 88888.00 2011-05-01 07:29:01.250 121 12687.30 105.55 54981.80 88888.00 2011-05-01 07:29:01.375 121 12687.25 105.55 54981.80 88888.00 2011-05-01 07:29:01.500 121 12687.27 105.55 54981.82 88888.00 2011-05-01 07:29:01.625 121 12687.27 105.55 54981.80 88888.00 2011-05-01 07:29:01.750 121 12687.30 105.55 54981.80 88888.00 2011-05-01 07:29:01.875 121 12687.33 105.55 54981.82 88888.00 2011-05-01 07:29:02.000 121 12687.30 105.58 54981.80 88888.00 2011-05-01 07:29:02.125 121 12687.30 105.58 54981.80 88888.00 2011-05-01 07:29:02.250 121 12687.38 105.58 54981.78 88888.00 2011-05-01 07:29:02.375 121 12687.42 105.62 54981.78 88888.00 2011-05-01 07:29:02.500 121 12687.42 105.62 54981.78 88888.00 2011-05-01 07:29:02.625 121 12687.48 105.60 54981.78 88888.00 2011-05-01 07:29:02.750 121 12687.45 105.60 54981.78 88888.00 2011-05-01 07:29:02.875 121 12687.42 105.62 54981.75 88888.00 2011-05-01 07:29:03.000 121 12687.45 105.65 54981.75 88888.00 2011-05-01 07:29:03.125 121 12687.45 105.60 54981.72 88888.00 2011-05-01 07:29:03.250 121 12687.50 105.60 54981.75 88888.00 2011-05-01 07:29:03.375 121 12687.58 105.65 54981.72 88888.00 2011-05-01 07:29:03.500 121 12687.60 105.70 54981.75 88888.00 2011-05-01 07:29:03.625 121 12687.60 105.67 54981.75 88888.00 2011-05-01 07:29:03.750 121 12687.62 105.65 54981.72 88888.00 2011-05-01 07:29:03.875 121 12687.65 105.67 54981.70 88888.00 2011-05-01 07:29:04.000 121 12687.70 105.67 54981.72 88888.00 2011-05-01 07:29:04.125 121 12687.75 105.72 54981.72 88888.00 2011-05-01 07:29:04.250 121 12687.70 105.72 54981.72 88888.00 2011-05-01 07:29:04.375 121 12687.77 105.75 54981.72 88888.00 2011-05-01 07:29:04.500 121 12687.83 105.72 54981.70 88888.00 2011-05-01 07:29:04.625 121 12687.83 105.72 54981.70 88888.00 2011-05-01 07:29:04.750 121 12687.83 105.78 54981.72 88888.00 2011-05-01 07:29:04.875 121 12687.83 105.75 54981.72 88888.00 2011-05-01 07:29:05.000 121 12687.83 105.75 54981.70 88888.00 2011-05-01 07:29:05.125 121 12687.85 105.72 54981.68 88888.00 2011-05-01 07:29:05.250 121 12687.90 105.70 54981.65 88888.00 2011-05-01 07:29:05.375 121 12687.95 105.72 54981.68 88888.00 2011-05-01 07:29:05.500 121 12688.00 105.75 54981.68 88888.00 2011-05-01 07:29:05.625 121 12687.98 105.78 54981.68 88888.00 2011-05-01 07:29:05.750 121 12687.95 105.78 54981.68 88888.00 2011-05-01 07:29:05.875 121 12687.98 105.75 54981.68 88888.00 2011-05-01 07:29:06.000 121 12688.02 105.75 54981.65 88888.00 2011-05-01 07:29:06.125 121 12688.02 105.78 54981.68 88888.00 2011-05-01 07:29:06.250 121 12688.02 105.80 54981.75 88888.00 2011-05-01 07:29:06.375 121 12688.08 105.80 54981.70 88888.00 2011-05-01 07:29:06.500 121 12688.05 105.75 54981.68 88888.00 2011-05-01 07:29:06.625 121 12688.02 105.75 54981.65 88888.00 2011-05-01 07:29:06.750 121 12688.08 105.75 54981.68 88888.00 2011-05-01 07:29:06.875 121 12688.10 105.80 54981.70 88888.00 2011-05-01 07:29:07.000 121 12688.15 105.85 54981.70 88888.00 2011-05-01 07:29:07.125 121 12688.12 105.85 54981.70 88888.00 2011-05-01 07:29:07.250 121 12688.10 105.85 54981.68 88888.00 2011-05-01 07:29:07.375 121 12688.15 105.83 54981.68 88888.00 2011-05-01 07:29:07.500 121 12688.17 105.88 54981.70 88888.00 2011-05-01 07:29:07.625 121 12688.20 105.88 54981.70 88888.00 2011-05-01 07:29:07.750 121 12688.20 105.88 54981.68 88888.00 2011-05-01 07:29:07.875 121 12688.25 105.88 54981.68 88888.00 2011-05-01 07:29:08.000 121 12688.25 105.85 54981.68 88888.00 2011-05-01 07:29:08.125 121 12688.23 105.85 54981.68 88888.00 2011-05-01 07:29:08.250 121 12688.23 105.88 54981.70 88888.00 2011-05-01 07:29:08.375 121 12688.33 105.90 54981.70 88888.00 2011-05-01 07:29:08.500 121 12688.35 105.88 54981.68 88888.00 2011-05-01 07:29:08.625 121 12688.38 105.88 54981.68 88888.00 2011-05-01 07:29:08.750 121 12688.42 105.90 54981.68 88888.00 2011-05-01 07:29:08.875 121 12688.40 105.90 54981.68 88888.00 2011-05-01 07:29:09.000 121 12688.38 105.90 54981.70 88888.00 2011-05-01 07:29:09.125 121 12688.30 105.90 54981.68 88888.00 2011-05-01 07:29:09.250 121 12688.33 105.92 54981.70 88888.00 2011-05-01 07:29:09.375 121 12688.35 105.92 54981.70 88888.00 2011-05-01 07:29:09.500 121 12688.38 105.92 54981.68 88888.00 2011-05-01 07:29:09.625 121 12688.42 105.92 54981.68 88888.00 2011-05-01 07:29:09.750 121 12688.42 105.88 54981.65 88888.00 2011-05-01 07:29:09.875 121 12688.45 105.88 54981.65 88888.00 2011-05-01 07:29:10.000 121 12688.40 105.92 54981.68 88888.00 2011-05-01 07:29:10.125 121 12688.38 105.92 54981.70 88888.00 2011-05-01 07:29:10.250 121 12688.35 105.92 54981.68 88888.00 2011-05-01 07:29:10.375 121 12688.40 105.92 54981.68 88888.00 2011-05-01 07:29:10.500 121 12688.42 105.92 54981.68 88888.00 2011-05-01 07:29:10.625 121 12688.50 105.95 54981.68 88888.00 2011-05-01 07:29:10.750 121 12688.50 105.95 54981.68 88888.00 2011-05-01 07:29:10.875 121 12688.50 105.95 54981.68 88888.00 2011-05-01 07:29:11.000 121 12688.60 105.97 54981.68 88888.00 2011-05-01 07:29:11.125 121 12688.60 105.97 54981.70 88888.00 2011-05-01 07:29:11.250 121 12688.52 105.97 54981.70 88888.00 2011-05-01 07:29:11.375 121 12688.58 106.00 54981.72 88888.00 2011-05-01 07:29:11.500 121 12688.62 105.95 54981.70 88888.00 2011-05-01 07:29:11.625 121 12688.58 105.95 54981.68 88888.00 2011-05-01 07:29:11.750 121 12688.60 105.95 54981.65 88888.00 2011-05-01 07:29:11.875 121 12688.62 106.00 54981.68 88888.00 2011-05-01 07:29:12.000 121 12688.65 106.00 54981.68 88888.00 2011-05-01 07:29:12.125 121 12688.65 105.97 54981.72 88888.00 2011-05-01 07:29:12.250 121 12688.60 105.97 54981.70 88888.00 2011-05-01 07:29:12.375 121 12688.65 106.00 54981.70 88888.00 2011-05-01 07:29:12.500 121 12688.65 106.00 54981.68 88888.00 2011-05-01 07:29:12.625 121 12688.70 105.97 54981.68 88888.00 2011-05-01 07:29:12.750 121 12688.77 105.97 54981.65 88888.00 2011-05-01 07:29:12.875 121 12688.75 105.97 54981.68 88888.00 2011-05-01 07:29:13.000 121 12688.73 105.97 54981.68 88888.00 2011-05-01 07:29:13.125 121 12688.73 106.00 54981.68 88888.00 2011-05-01 07:29:13.250 121 12688.75 106.03 54981.68 88888.00 2011-05-01 07:29:13.375 121 12688.77 106.03 54981.65 88888.00 2011-05-01 07:29:13.500 121 12688.77 106.00 54981.65 88888.00 2011-05-01 07:29:13.625 121 12688.80 106.03 54981.65 88888.00 2011-05-01 07:29:13.750 121 12688.85 106.03 54981.68 88888.00 2011-05-01 07:29:13.875 121 12688.92 106.03 54981.68 88888.00 2011-05-01 07:29:14.000 121 12688.98 106.03 54981.65 88888.00 2011-05-01 07:29:14.125 121 12689.02 106.00 54981.62 88888.00 2011-05-01 07:29:14.250 121 12688.98 105.97 54981.68 88888.00 2011-05-01 07:29:14.375 121 12688.95 106.03 54981.68 88888.00 2011-05-01 07:29:14.500 121 12688.98 106.05 54981.72 88888.00 2011-05-01 07:29:14.625 121 12689.00 106.08 54981.70 88888.00 2011-05-01 07:29:14.750 121 12689.02 106.08 54981.68 88888.00 2011-05-01 07:29:14.875 121 12689.00 106.08 54981.68 88888.00 2011-05-01 07:29:15.000 121 12689.02 106.10 54981.68 88888.00 2011-05-01 07:29:15.125 121 12689.12 106.10 54981.70 88888.00 2011-05-01 07:29:15.250 121 12689.10 106.08 54981.70 88888.00 2011-05-01 07:29:15.375 121 12689.05 106.08 54981.70 88888.00 2011-05-01 07:29:15.500 121 12689.00 106.08 54981.70 88888.00 2011-05-01 07:29:15.625 121 12689.05 106.05 54981.68 88888.00 2011-05-01 07:29:15.750 121 12689.02 106.05 54981.70 88888.00 2011-05-01 07:29:15.875 121 12689.08 106.08 54981.72 88888.00 2011-05-01 07:29:16.000 121 12689.08 106.15 54981.70 88888.00 2011-05-01 07:29:16.125 121 12689.08 106.12 54981.70 88888.00 2011-05-01 07:29:16.250 121 12689.08 106.12 54981.70 88888.00 2011-05-01 07:29:16.375 121 12689.12 106.17 54981.70 88888.00 2011-05-01 07:29:16.500 121 12689.10 106.17 54981.68 88888.00 2011-05-01 07:29:16.625 121 12689.10 106.17 54981.72 88888.00 2011-05-01 07:29:16.750 121 12689.12 106.12 54981.70 88888.00 2011-05-01 07:29:16.875 121 12689.20 106.15 54981.72 88888.00 2011-05-01 07:29:17.000 121 12689.25 106.17 54981.68 88888.00 2011-05-01 07:29:17.125 121 12689.27 106.20 54981.68 88888.00 2011-05-01 07:29:17.250 121 12689.25 106.17 54981.70 88888.00 2011-05-01 07:29:17.375 121 12689.23 106.15 54981.70 88888.00 2011-05-01 07:29:17.500 121 12689.27 106.15 54981.70 88888.00 2011-05-01 07:29:17.625 121 12689.35 106.17 54981.72 88888.00 2011-05-01 07:29:17.750 121 12689.42 106.22 54981.75 88888.00 2011-05-01 07:29:17.875 121 12689.42 106.22 54981.72 88888.00 2011-05-01 07:29:18.000 121 12689.38 106.22 54981.70 88888.00 2011-05-01 07:29:18.125 121 12689.42 106.20 54981.70 88888.00 2011-05-01 07:29:18.250 121 12689.45 106.20 54981.70 88888.00 2011-05-01 07:29:18.375 121 12689.52 106.20 54981.70 88888.00 2011-05-01 07:29:18.500 121 12689.48 106.20 54981.68 88888.00 2011-05-01 07:29:18.625 121 12689.42 106.22 54981.72 88888.00 2011-05-01 07:29:18.750 121 12689.50 106.25 54981.72 88888.00 2011-05-01 07:29:18.875 121 12689.58 106.30 54981.72 88888.00 2011-05-01 07:29:19.000 121 12689.58 106.25 54981.72 88888.00 2011-05-01 07:29:19.125 121 12689.55 106.25 54981.70 88888.00 2011-05-01 07:29:19.250 121 12689.50 106.22 54981.70 88888.00 2011-05-01 07:29:19.375 121 12689.52 106.25 54981.68 88888.00 2011-05-01 07:29:19.500 121 12689.58 106.28 54981.70 88888.00 2011-05-01 07:29:19.625 121 12689.58 106.30 54981.72 88888.00 2011-05-01 07:29:19.750 121 12689.58 106.30 54981.70 88888.00 2011-05-01 07:29:19.875 121 12689.58 106.28 54981.70 88888.00 2011-05-01 07:29:20.000 121 12689.60 106.28 54981.68 88888.00 2011-05-01 07:29:20.125 121 12689.62 106.33 54981.70 88888.00 2011-05-01 07:29:20.250 121 12689.75 106.30 54981.70 88888.00 2011-05-01 07:29:20.375 121 12689.80 106.30 54981.72 88888.00 2011-05-01 07:29:20.500 121 12689.77 106.30 54981.70 88888.00 2011-05-01 07:29:20.625 121 12689.75 106.35 54981.65 88888.00 2011-05-01 07:29:20.750 121 12689.75 106.35 54981.70 88888.00 2011-05-01 07:29:20.875 121 12689.77 106.38 54981.72 88888.00 2011-05-01 07:29:21.000 121 12689.80 106.33 54981.68 88888.00 2011-05-01 07:29:21.125 121 12689.83 106.30 54981.68 88888.00 2011-05-01 07:29:21.250 121 12689.77 106.33 54981.72 88888.00 2011-05-01 07:29:21.375 121 12689.75 106.38 54981.70 88888.00 2011-05-01 07:29:21.500 121 12689.77 106.35 54981.70 88888.00 2011-05-01 07:29:21.625 121 12689.77 106.35 54981.70 88888.00 2011-05-01 07:29:21.750 121 12689.80 106.38 54981.70 88888.00 2011-05-01 07:29:21.875 121 12689.77 106.38 54981.70 88888.00 2011-05-01 07:29:22.000 121 12689.83 106.35 54981.70 88888.00 2011-05-01 07:29:22.125 121 12689.90 106.38 54981.70 88888.00 2011-05-01 07:29:22.250 121 12689.90 106.38 54981.70 88888.00 2011-05-01 07:29:22.375 121 12689.95 106.40 54981.70 88888.00 2011-05-01 07:29:22.500 121 12689.95 106.45 54981.75 88888.00 2011-05-01 07:29:22.625 121 12689.95 106.42 54981.70 88888.00 2011-05-01 07:29:22.750 121 12689.95 106.40 54981.70 88888.00 2011-05-01 07:29:22.875 121 12689.98 106.38 54981.70 88888.00 2011-05-01 07:29:23.000 121 12689.98 106.38 54981.70 88888.00 2011-05-01 07:29:23.125 121 12689.92 106.40 54981.70 88888.00 2011-05-01 07:29:23.250 121 12689.92 106.40 54981.72 88888.00 2011-05-01 07:29:23.375 121 12689.95 106.40 54981.75 88888.00 2011-05-01 07:29:23.500 121 12689.98 106.42 54981.72 88888.00 2011-05-01 07:29:23.625 121 12690.05 106.45 54981.72 88888.00 2011-05-01 07:29:23.750 121 12690.08 106.45 54981.72 88888.00 2011-05-01 07:29:23.875 121 12690.12 106.47 54981.75 88888.00 2011-05-01 07:29:24.000 121 12690.10 106.47 54981.72 88888.00 2011-05-01 07:29:24.125 121 12690.12 106.45 54981.72 88888.00 2011-05-01 07:29:24.250 121 12690.12 106.42 54981.70 88888.00 2011-05-01 07:29:24.375 121 12690.20 106.45 54981.72 88888.00 2011-05-01 07:29:24.500 121 12690.20 106.47 54981.72 88888.00 2011-05-01 07:29:24.625 121 12690.20 106.47 54981.72 88888.00 2011-05-01 07:29:24.750 121 12690.23 106.47 54981.68 88888.00 2011-05-01 07:29:24.875 121 12690.27 106.47 54981.70 88888.00 2011-05-01 07:29:25.000 121 12690.33 106.47 54981.70 88888.00 2011-05-01 07:29:25.125 121 12690.33 106.47 54981.70 88888.00 2011-05-01 07:29:25.250 121 12690.27 106.47 54981.72 88888.00 2011-05-01 07:29:25.375 121 12690.33 106.47 54981.68 88888.00 2011-05-01 07:29:25.500 121 12690.35 106.45 54981.68 88888.00 2011-05-01 07:29:25.625 121 12690.35 106.47 54981.68 88888.00 2011-05-01 07:29:25.750 121 12690.35 106.50 54981.70 88888.00 2011-05-01 07:29:25.875 121 12690.35 106.50 54981.72 88888.00 2011-05-01 07:29:26.000 121 12690.35 106.50 54981.70 88888.00 2011-05-01 07:29:26.125 121 12690.35 106.53 54981.72 88888.00 2011-05-01 07:29:26.250 121 12690.35 106.50 54981.75 88888.00 2011-05-01 07:29:26.375 121 12690.38 106.53 54981.72 88888.00 2011-05-01 07:29:26.500 121 12690.35 106.50 54981.72 88888.00 2011-05-01 07:29:26.625 121 12690.38 106.55 54981.72 88888.00 2011-05-01 07:29:26.750 121 12690.42 106.55 54981.72 88888.00 2011-05-01 07:29:26.875 121 12690.42 106.55 54981.70 88888.00 2011-05-01 07:29:27.000 121 12690.45 106.50 54981.70 88888.00 2011-05-01 07:29:27.125 121 12690.48 106.53 54981.72 88888.00 2011-05-01 07:29:27.250 121 12690.45 106.53 54981.75 88888.00 2011-05-01 07:29:27.375 121 12690.50 106.55 54981.72 88888.00 2011-05-01 07:29:27.500 121 12690.50 106.58 54981.75 88888.00 2011-05-01 07:29:27.625 121 12690.45 106.60 54981.78 88888.00 2011-05-01 07:29:27.750 121 12690.45 106.58 54981.75 88888.00 2011-05-01 07:29:27.875 121 12690.48 106.58 54981.72 88888.00 2011-05-01 07:29:28.000 121 12690.52 106.58 54981.70 88888.00 2011-05-01 07:29:28.125 121 12690.50 106.53 54981.75 88888.00 2011-05-01 07:29:28.250 121 12690.50 106.55 54981.75 88888.00 2011-05-01 07:29:28.375 121 12690.50 106.58 54981.78 88888.00 2011-05-01 07:29:28.500 121 12690.52 106.58 54981.78 88888.00 2011-05-01 07:29:28.625 121 12690.55 106.65 54981.82 88888.00 2011-05-01 07:29:28.750 121 12690.62 106.62 54981.82 88888.00 2011-05-01 07:29:28.875 121 12690.60 106.60 54981.78 88888.00 2011-05-01 07:29:29.000 121 12690.62 106.60 54981.78 88888.00 2011-05-01 07:29:29.125 121 12690.55 106.60 54981.78 88888.00 2011-05-01 07:29:29.250 121 12690.55 106.60 54981.78 88888.00 2011-05-01 07:29:29.375 121 12690.65 106.62 54981.75 88888.00 2011-05-01 07:29:29.500 121 12690.70 106.60 54981.75 88888.00 2011-05-01 07:29:29.625 121 12690.73 106.55 54981.72 88888.00 2011-05-01 07:29:29.750 121 12690.73 106.55 54981.75 88888.00 2011-05-01 07:29:29.875 121 12690.75 106.60 54981.72 88888.00 2011-05-01 07:29:30.000 121 12690.75 106.62 54981.72 88888.00 2011-05-01 07:29:30.125 121 12690.73 106.62 54981.75 88888.00 2011-05-01 07:29:30.250 121 12690.75 106.62 54981.75 88888.00 2011-05-01 07:29:30.375 121 12690.77 106.62 54981.75 88888.00 2011-05-01 07:29:30.500 121 12690.80 106.65 54981.78 88888.00 2011-05-01 07:29:30.625 121 12690.75 106.62 54981.75 88888.00 2011-05-01 07:29:30.750 121 12690.73 106.62 54981.75 88888.00 2011-05-01 07:29:30.875 121 12690.77 106.65 54981.78 88888.00 2011-05-01 07:29:31.000 121 12690.83 106.62 54981.78 88888.00 2011-05-01 07:29:31.125 121 12690.85 106.62 54981.75 88888.00 2011-05-01 07:29:31.250 121 12690.77 106.62 54981.78 88888.00 2011-05-01 07:29:31.375 121 12690.73 106.67 54981.78 88888.00 2011-05-01 07:29:31.500 121 12690.75 106.72 54981.75 88888.00 2011-05-01 07:29:31.625 121 12690.80 106.70 54981.75 88888.00 2011-05-01 07:29:31.750 121 12690.83 106.72 54981.75 88888.00 2011-05-01 07:29:31.875 121 12690.88 106.72 54981.78 88888.00 2011-05-01 07:29:32.000 121 12690.95 106.72 54981.78 88888.00 2011-05-01 07:29:32.125 121 12690.95 106.70 54981.78 88888.00 2011-05-01 07:29:32.250 121 12690.92 106.67 54981.72 88888.00 2011-05-01 07:29:32.375 121 12690.98 106.70 54981.72 88888.00 2011-05-01 07:29:32.500 121 12690.95 106.70 54981.75 88888.00 2011-05-01 07:29:32.625 121 12691.00 106.72 54981.75 88888.00 2011-05-01 07:29:32.750 121 12691.05 106.75 54981.75 88888.00 2011-05-01 07:29:32.875 121 12691.08 106.75 54981.75 88888.00 2011-05-01 07:29:33.000 121 12691.12 106.72 54981.75 88888.00 2011-05-01 07:29:33.125 121 12691.12 106.75 54981.75 88888.00 2011-05-01 07:29:33.250 121 12691.10 106.70 54981.78 88888.00 2011-05-01 07:29:33.375 121 12691.12 106.72 54981.75 88888.00 2011-05-01 07:29:33.500 121 12691.15 106.70 54981.78 88888.00 2011-05-01 07:29:33.625 121 12691.10 106.70 54981.80 88888.00 2011-05-01 07:29:33.750 121 12691.02 106.72 54981.78 88888.00 2011-05-01 07:29:33.875 121 12690.98 106.78 54981.78 88888.00 2011-05-01 07:29:34.000 121 12691.02 106.78 54981.78 88888.00 2011-05-01 07:29:34.125 121 12691.05 106.75 54981.72 88888.00 2011-05-01 07:29:34.250 121 12691.08 106.72 54981.75 88888.00 2011-05-01 07:29:34.375 121 12691.12 106.78 54981.75 88888.00 2011-05-01 07:29:34.500 121 12691.15 106.78 54981.72 88888.00 2011-05-01 07:29:34.625 121 12691.17 106.80 54981.72 88888.00 2011-05-01 07:29:34.750 121 12691.17 106.80 54981.72 88888.00 2011-05-01 07:29:34.875 121 12691.20 106.83 54981.72 88888.00 2011-05-01 07:29:35.000 121 12691.17 106.83 54981.75 88888.00 2011-05-01 07:29:35.125 121 12691.23 106.80 54981.75 88888.00 2011-05-01 07:29:35.250 121 12691.27 106.80 54981.72 88888.00 2011-05-01 07:29:35.375 121 12691.30 106.80 54981.75 88888.00 2011-05-01 07:29:35.500 121 12691.23 106.80 54981.72 88888.00 2011-05-01 07:29:35.625 121 12691.20 106.85 54981.72 88888.00 2011-05-01 07:29:35.750 121 12691.25 106.83 54981.75 88888.00 2011-05-01 07:29:35.875 121 12691.35 106.85 54981.75 88888.00 2011-05-01 07:29:36.000 121 12691.42 106.85 54981.78 88888.00 2011-05-01 07:29:36.125 121 12691.40 106.83 54981.78 88888.00 2011-05-01 07:29:36.250 121 12691.35 106.83 54981.75 88888.00 2011-05-01 07:29:36.375 121 12691.35 106.83 54981.75 88888.00 2011-05-01 07:29:36.500 121 12691.40 106.83 54981.72 88888.00 2011-05-01 07:29:36.625 121 12691.38 106.83 54981.72 88888.00 2011-05-01 07:29:36.750 121 12691.35 106.80 54981.70 88888.00 2011-05-01 07:29:36.875 121 12691.38 106.85 54981.72 88888.00 2011-05-01 07:29:37.000 121 12691.40 106.85 54981.72 88888.00 2011-05-01 07:29:37.125 121 12691.45 106.90 54981.78 88888.00 2011-05-01 07:29:37.250 121 12691.50 106.90 54981.78 88888.00 2011-05-01 07:29:37.375 121 12691.48 106.92 54981.75 88888.00 2011-05-01 07:29:37.500 121 12691.42 106.88 54981.75 88888.00 2011-05-01 07:29:37.625 121 12691.42 106.88 54981.72 88888.00 2011-05-01 07:29:37.750 121 12691.45 106.90 54981.75 88888.00 2011-05-01 07:29:37.875 121 12691.52 106.88 54981.72 88888.00 2011-05-01 07:29:38.000 121 12691.58 106.85 54981.72 88888.00 2011-05-01 07:29:38.125 121 12691.58 106.88 54981.75 88888.00 2011-05-01 07:29:38.250 121 12691.58 106.88 54981.72 88888.00 2011-05-01 07:29:38.375 121 12691.60 106.92 54981.72 88888.00 2011-05-01 07:29:38.500 121 12691.67 106.95 54981.72 88888.00 2011-05-01 07:29:38.625 121 12691.67 106.95 54981.75 88888.00 2011-05-01 07:29:38.750 121 12691.65 106.95 54981.75 88888.00 2011-05-01 07:29:38.875 121 12691.70 106.90 54981.75 88888.00 2011-05-01 07:29:39.000 121 12691.75 106.90 54981.75 88888.00 2011-05-01 07:29:39.125 121 12691.77 106.90 54981.78 88888.00 2011-05-01 07:29:39.250 121 12691.77 106.90 54981.75 88888.00 2011-05-01 07:29:39.375 121 12691.80 106.92 54981.72 88888.00 2011-05-01 07:29:39.500 121 12691.75 106.95 54981.72 88888.00 2011-05-01 07:29:39.625 121 12691.73 106.95 54981.72 88888.00 2011-05-01 07:29:39.750 121 12691.75 106.97 54981.72 88888.00 2011-05-01 07:29:39.875 121 12691.77 106.97 54981.75 88888.00 2011-05-01 07:29:40.000 121 12691.77 106.95 54981.72 88888.00 2011-05-01 07:29:40.125 121 12691.73 106.97 54981.75 88888.00 2011-05-01 07:29:40.250 121 12691.70 106.95 54981.75 88888.00 2011-05-01 07:29:40.375 121 12691.75 106.95 54981.72 88888.00 2011-05-01 07:29:40.500 121 12691.80 106.95 54981.70 88888.00 2011-05-01 07:29:40.625 121 12691.75 106.97 54981.72 88888.00 2011-05-01 07:29:40.750 121 12691.77 107.00 54981.72 88888.00 2011-05-01 07:29:40.875 121 12691.77 106.95 54981.72 88888.00 2011-05-01 07:29:41.000 121 12691.80 106.95 54981.70 88888.00 2011-05-01 07:29:41.125 121 12691.83 107.00 54981.72 88888.00 2011-05-01 07:29:41.250 121 12691.83 106.97 54981.75 88888.00 2011-05-01 07:29:41.375 121 12691.83 107.00 54981.72 88888.00 2011-05-01 07:29:41.500 121 12691.83 106.97 54981.72 88888.00 2011-05-01 07:29:41.625 121 12691.83 107.00 54981.75 88888.00 2011-05-01 07:29:41.750 121 12691.80 107.00 54981.75 88888.00 2011-05-01 07:29:41.875 121 12691.85 107.00 54981.78 88888.00 2011-05-01 07:29:42.000 121 12691.92 107.03 54981.78 88888.00 2011-05-01 07:29:42.125 121 12691.90 107.03 54981.78 88888.00 2011-05-01 07:29:42.250 121 12691.85 107.00 54981.72 88888.00 2011-05-01 07:29:42.375 121 12691.83 107.03 54981.75 88888.00 2011-05-01 07:29:42.500 121 12691.90 107.03 54981.72 88888.00 2011-05-01 07:29:42.625 121 12691.92 107.05 54981.72 88888.00 2011-05-01 07:29:42.750 121 12691.92 107.05 54981.72 88888.00 2011-05-01 07:29:42.875 121 12691.90 107.03 54981.72 88888.00 2011-05-01 07:29:43.000 121 12691.95 107.00 54981.72 88888.00 2011-05-01 07:29:43.125 121 12691.95 107.03 54981.72 88888.00 2011-05-01 07:29:43.250 121 12691.98 107.00 54981.70 88888.00 2011-05-01 07:29:43.375 121 12692.00 107.00 54981.70 88888.00 2011-05-01 07:29:43.500 121 12692.02 107.05 54981.75 88888.00 2011-05-01 07:29:43.625 121 12692.02 107.05 54981.78 88888.00 2011-05-01 07:29:43.750 121 12692.05 107.03 54981.75 88888.00 2011-05-01 07:29:43.875 121 12692.08 107.03 54981.75 88888.00 2011-05-01 07:29:44.000 121 12692.02 107.03 54981.75 88888.00 2011-05-01 07:29:44.125 121 12692.00 107.03 54981.75 88888.00 2011-05-01 07:29:44.250 121 12692.05 107.05 54981.75 88888.00 2011-05-01 07:29:44.375 121 12692.10 107.05 54981.72 88888.00 2011-05-01 07:29:44.500 121 12692.05 107.03 54981.72 88888.00 2011-05-01 07:29:44.625 121 12692.02 107.00 54981.72 88888.00 2011-05-01 07:29:44.750 121 12692.10 107.00 54981.75 88888.00 2011-05-01 07:29:44.875 121 12692.08 107.03 54981.70 88888.00 2011-05-01 07:29:45.000 121 12692.02 107.03 54981.70 88888.00 2011-05-01 07:29:45.125 121 12692.02 107.03 54981.70 88888.00 2011-05-01 07:29:45.250 121 12692.00 107.08 54981.75 88888.00 2011-05-01 07:29:45.375 121 12692.08 107.08 54981.75 88888.00 2011-05-01 07:29:45.500 121 12692.10 107.05 54981.75 88888.00 2011-05-01 07:29:45.625 121 12692.12 107.03 54981.75 88888.00 2011-05-01 07:29:45.750 121 12692.15 107.03 54981.78 88888.00 2011-05-01 07:29:45.875 121 12692.10 107.03 54981.72 88888.00 2011-05-01 07:29:46.000 121 12692.15 106.97 54981.75 88888.00 2011-05-01 07:29:46.125 121 12692.23 106.97 54981.72 88888.00 2011-05-01 07:29:46.250 121 12692.23 107.00 54981.75 88888.00 2011-05-01 07:29:46.375 121 12692.25 107.05 54981.75 88888.00 2011-05-01 07:29:46.500 121 12692.25 107.08 54981.75 88888.00 2011-05-01 07:29:46.625 121 12692.27 107.05 54981.72 88888.00 2011-05-01 07:29:46.750 121 12692.25 107.05 54981.72 88888.00 2011-05-01 07:29:46.875 121 12692.25 107.05 54981.75 88888.00 2011-05-01 07:29:47.000 121 12692.25 107.08 54981.72 88888.00 2011-05-01 07:29:47.125 121 12692.25 107.03 54981.70 88888.00 2011-05-01 07:29:47.250 121 12692.25 107.00 54981.70 88888.00 2011-05-01 07:29:47.375 121 12692.25 107.03 54981.72 88888.00 2011-05-01 07:29:47.500 121 12692.23 107.08 54981.75 88888.00 2011-05-01 07:29:47.625 121 12692.20 107.08 54981.70 88888.00 2011-05-01 07:29:47.750 121 12692.17 107.08 54981.70 88888.00 2011-05-01 07:29:47.875 121 12692.15 107.05 54981.70 88888.00 2011-05-01 07:29:48.000 121 12692.23 107.08 54981.70 88888.00 2011-05-01 07:29:48.125 121 12692.23 107.05 54981.70 88888.00 2011-05-01 07:29:48.250 121 12692.23 107.05 54981.75 88888.00 2011-05-01 07:29:48.375 121 12692.33 107.08 54981.72 88888.00 2011-05-01 07:29:48.500 121 12692.35 107.08 54981.70 88888.00 2011-05-01 07:29:48.625 121 12692.30 107.05 54981.72 88888.00 2011-05-01 07:29:48.750 121 12692.27 107.08 54981.72 88888.00 2011-05-01 07:29:48.875 121 12692.33 107.08 54981.72 88888.00 2011-05-01 07:29:49.000 121 12692.38 107.10 54981.75 88888.00 2011-05-01 07:29:49.125 121 12692.33 107.10 54981.78 88888.00 2011-05-01 07:29:49.250 121 12692.30 107.05 54981.72 88888.00 2011-05-01 07:29:49.375 121 12692.30 107.08 54981.72 88888.00 2011-05-01 07:29:49.500 121 12692.30 107.08 54981.70 88888.00 2011-05-01 07:29:49.625 121 12692.33 107.10 54981.72 88888.00 2011-05-01 07:29:49.750 121 12692.35 107.10 54981.70 88888.00 2011-05-01 07:29:49.875 121 12692.42 107.10 54981.70 88888.00 2011-05-01 07:29:50.000 121 12692.40 107.12 54981.72 88888.00 2011-05-01 07:29:50.125 121 12692.38 107.10 54981.72 88888.00 2011-05-01 07:29:50.250 121 12692.35 107.08 54981.72 88888.00 2011-05-01 07:29:50.375 121 12692.38 107.10 54981.70 88888.00 2011-05-01 07:29:50.500 121 12692.45 107.08 54981.70 88888.00 2011-05-01 07:29:50.625 121 12692.48 107.08 54981.70 88888.00 2011-05-01 07:29:50.750 121 12692.45 107.10 54981.75 88888.00 2011-05-01 07:29:50.875 121 12692.42 107.10 54981.75 88888.00 2011-05-01 07:29:51.000 121 12692.42 107.08 54981.70 88888.00 2011-05-01 07:29:51.125 121 12692.42 107.08 54981.68 88888.00 2011-05-01 07:29:51.250 121 12692.40 107.05 54981.70 88888.00 2011-05-01 07:29:51.375 121 12692.42 107.10 54981.75 88888.00 2011-05-01 07:29:51.500 121 12692.50 107.12 54981.72 88888.00 2011-05-01 07:29:51.625 121 12692.48 107.10 54981.72 88888.00 2011-05-01 07:29:51.750 121 12692.50 107.10 54981.75 88888.00 2011-05-01 07:29:51.875 121 12692.45 107.08 54981.72 88888.00 2011-05-01 07:29:52.000 121 12692.42 107.08 54981.70 88888.00 2011-05-01 07:29:52.125 121 12692.45 107.08 54981.70 88888.00 2011-05-01 07:29:52.250 121 12692.55 107.05 54981.72 88888.00 2011-05-01 07:29:52.375 121 12692.60 107.05 54981.72 88888.00 2011-05-01 07:29:52.500 121 12692.60 107.08 54981.72 88888.00 2011-05-01 07:29:52.625 121 12692.60 107.10 54981.72 88888.00 2011-05-01 07:29:52.750 121 12692.60 107.12 54981.72 88888.00 2011-05-01 07:29:52.875 121 12692.60 107.10 54981.72 88888.00 2011-05-01 07:29:53.000 121 12692.62 107.08 54981.70 88888.00 2011-05-01 07:29:53.125 121 12692.58 107.08 54981.72 88888.00 2011-05-01 07:29:53.250 121 12692.52 107.10 54981.75 88888.00 2011-05-01 07:29:53.375 121 12692.65 107.10 54981.72 88888.00 2011-05-01 07:29:53.500 121 12692.73 107.08 54981.70 88888.00 2011-05-01 07:29:53.625 121 12692.70 107.05 54981.70 88888.00 2011-05-01 07:29:53.750 121 12692.65 107.08 54981.70 88888.00 2011-05-01 07:29:53.875 121 12692.58 107.05 54981.70 88888.00 2011-05-01 07:29:54.000 121 12692.52 107.12 54981.72 88888.00 2011-05-01 07:29:54.125 121 12692.52 107.10 54981.72 88888.00 2011-05-01 07:29:54.250 121 12692.60 107.08 54981.72 88888.00 2011-05-01 07:29:54.375 121 12692.67 107.08 54981.72 88888.00 2011-05-01 07:29:54.500 121 12692.70 107.10 54981.72 88888.00 2011-05-01 07:29:54.625 121 12692.70 107.10 54981.75 88888.00 2011-05-01 07:29:54.750 121 12692.70 107.12 54981.75 88888.00 2011-05-01 07:29:54.875 121 12692.67 107.12 54981.72 88888.00 2011-05-01 07:29:55.000 121 12692.73 107.15 54981.70 88888.00 2011-05-01 07:29:55.125 121 12692.70 107.12 54981.72 88888.00 2011-05-01 07:29:55.250 121 12692.65 107.08 54981.72 88888.00 2011-05-01 07:29:55.375 121 12692.67 107.05 54981.72 88888.00 2011-05-01 07:29:55.500 121 12692.73 107.08 54981.75 88888.00 2011-05-01 07:29:55.625 121 12692.85 107.10 54981.72 88888.00 2011-05-01 07:29:55.750 121 12692.80 107.12 54981.72 88888.00 2011-05-01 07:29:55.875 121 12692.70 107.15 54981.70 88888.00 2011-05-01 07:29:56.000 121 12692.67 107.15 54981.70 88888.00 2011-05-01 07:29:56.125 121 12692.70 107.17 54981.70 88888.00 2011-05-01 07:29:56.250 121 12692.75 107.17 54981.68 88888.00 2011-05-01 07:29:56.375 121 12692.80 107.17 54981.70 88888.00 2011-05-01 07:29:56.500 121 12692.80 107.17 54981.70 88888.00 2011-05-01 07:29:56.625 121 12692.83 107.12 54981.70 88888.00 2011-05-01 07:29:56.750 121 12692.85 107.12 54981.70 88888.00 2011-05-01 07:29:56.875 121 12692.88 107.15 54981.68 88888.00 2011-05-01 07:29:57.000 121 12692.85 107.15 54981.70 88888.00 2011-05-01 07:29:57.125 121 12692.83 107.20 54981.72 88888.00 2011-05-01 07:29:57.250 121 12692.75 107.15 54981.70 88888.00 2011-05-01 07:29:57.375 121 12692.83 107.15 54981.72 88888.00 2011-05-01 07:29:57.500 121 12692.83 107.17 54981.72 88888.00 2011-05-01 07:29:57.625 121 12692.80 107.17 54981.70 88888.00 2011-05-01 07:29:57.750 121 12692.77 107.15 54981.72 88888.00 2011-05-01 07:29:57.875 121 12692.80 107.15 54981.70 88888.00 2011-05-01 07:29:58.000 121 12692.77 107.15 54981.68 88888.00 2011-05-01 07:29:58.125 121 12692.77 107.12 54981.68 88888.00 2011-05-01 07:29:58.250 121 12692.77 107.15 54981.68 88888.00 2011-05-01 07:29:58.375 121 12692.83 107.17 54981.68 88888.00 2011-05-01 07:29:58.500 121 12692.83 107.12 54981.68 88888.00 2011-05-01 07:29:58.625 121 12692.77 107.10 54981.68 88888.00 2011-05-01 07:29:58.750 121 12692.85 107.12 54981.68 88888.00 2011-05-01 07:29:58.875 121 12692.88 107.15 54981.68 88888.00 2011-05-01 07:29:59.000 121 12692.88 107.15 54981.68 88888.00 2011-05-01 07:29:59.125 121 12692.83 107.15 54981.70 88888.00 2011-05-01 07:29:59.250 121 12692.85 107.12 54981.70 88888.00 2011-05-01 07:29:59.375 121 12692.90 107.15 54981.70 88888.00 2011-05-01 07:29:59.500 121 12692.92 107.15 54981.68 88888.00 2011-05-01 07:29:59.625 121 12692.90 107.15 54981.70 88888.00 2011-05-01 07:29:59.750 121 12692.88 107.15 54981.70 88888.00 2011-05-01 07:29:59.875 121 12692.90 107.15 54981.70 88888.00 2011-05-01 07:30:00.000 121 12692.95 107.17 54981.72 88888.00 2011-05-01 07:30:00.125 121 12692.92 107.17 54981.72 88888.00 2011-05-01 07:30:00.250 121 12692.90 107.17 54981.68 88888.00 2011-05-01 07:30:00.375 121 12692.92 107.17 54981.68 88888.00 2011-05-01 07:30:00.500 121 12693.02 107.15 54981.68 88888.00 2011-05-01 07:30:00.625 121 12693.12 107.12 54981.68 88888.00 2011-05-01 07:30:00.750 121 12693.08 107.15 54981.65 88888.00 2011-05-01 07:30:00.875 121 12693.05 107.15 54981.68 88888.00 2011-05-01 07:30:01.000 121 12692.95 107.15 54981.65 88888.00 2011-05-01 07:30:01.125 121 12692.95 107.15 54981.68 88888.00 2011-05-01 07:30:01.250 121 12692.92 107.15 54981.68 88888.00 2011-05-01 07:30:01.375 121 12692.95 107.15 54981.68 88888.00 2011-05-01 07:30:01.500 121 12693.00 107.15 54981.65 88888.00 2011-05-01 07:30:01.625 121 12693.02 107.15 54981.68 88888.00 2011-05-01 07:30:01.750 121 12693.02 107.12 54981.68 88888.00 2011-05-01 07:30:01.875 121 12692.98 107.15 54981.68 88888.00 2011-05-01 07:30:02.000 121 12692.95 107.15 54981.70 88888.00 2011-05-01 07:30:02.125 121 12692.95 107.15 54981.72 88888.00 2011-05-01 07:30:02.250 121 12692.98 107.12 54981.72 88888.00 2011-05-01 07:30:02.375 121 12693.02 107.12 54981.70 88888.00 2011-05-01 07:30:02.500 121 12693.05 107.12 54981.70 88888.00 2011-05-01 07:30:02.625 121 12693.00 107.15 54981.72 88888.00 2011-05-01 07:30:02.750 121 12692.98 107.15 54981.72 88888.00 2011-05-01 07:30:02.875 121 12692.95 107.12 54981.72 88888.00 2011-05-01 07:30:03.000 121 12693.02 107.12 54981.70 88888.00 2011-05-01 07:30:03.125 121 12693.05 107.17 54981.70 88888.00 2011-05-01 07:30:03.250 121 12693.00 107.15 54981.70 88888.00 2011-05-01 07:30:03.375 121 12693.00 107.12 54981.68 88888.00 2011-05-01 07:30:03.500 121 12693.00 107.15 54981.70 88888.00 2011-05-01 07:30:03.625 121 12693.02 107.17 54981.68 88888.00 2011-05-01 07:30:03.750 121 12693.05 107.15 54981.68 88888.00 2011-05-01 07:30:03.875 121 12693.10 107.12 54981.68 88888.00 2011-05-01 07:30:04.000 121 12693.12 107.15 54981.70 88888.00 2011-05-01 07:30:04.125 121 12693.12 107.17 54981.72 88888.00 2011-05-01 07:30:04.250 121 12693.08 107.17 54981.72 88888.00 2011-05-01 07:30:04.375 121 12693.05 107.17 54981.72 88888.00 2011-05-01 07:30:04.500 121 12693.05 107.17 54981.70 88888.00 2011-05-01 07:30:04.625 121 12693.12 107.20 54981.68 88888.00 2011-05-01 07:30:04.750 121 12693.15 107.22 54981.68 88888.00 2011-05-01 07:30:04.875 121 12693.17 107.17 54981.68 88888.00 2011-05-01 07:30:05.000 121 12693.17 107.17 54981.68 88888.00 2011-05-01 07:30:05.125 121 12693.15 107.20 54981.70 88888.00 2011-05-01 07:30:05.250 121 12693.05 107.17 54981.70 88888.00 2011-05-01 07:30:05.375 121 12693.10 107.17 54981.65 88888.00 2011-05-01 07:30:05.500 121 12693.12 107.15 54981.65 88888.00 2011-05-01 07:30:05.625 121 12693.15 107.17 54981.65 88888.00 2011-05-01 07:30:05.750 121 12693.23 107.15 54981.68 88888.00 2011-05-01 07:30:05.875 121 12693.27 107.17 54981.65 88888.00 2011-05-01 07:30:06.000 121 12693.23 107.20 54981.65 88888.00 2011-05-01 07:30:06.125 121 12693.20 107.17 54981.65 88888.00 2011-05-01 07:30:06.250 121 12693.15 107.17 54981.65 88888.00 2011-05-01 07:30:06.375 121 12693.20 107.22 54981.68 88888.00 2011-05-01 07:30:06.500 121 12693.15 107.20 54981.68 88888.00 2011-05-01 07:30:06.625 121 12693.23 107.20 54981.68 88888.00 2011-05-01 07:30:06.750 121 12693.25 107.22 54981.70 88888.00 2011-05-01 07:30:06.875 121 12693.15 107.20 54981.70 88888.00 2011-05-01 07:30:07.000 121 12693.20 107.20 54981.68 88888.00 2011-05-01 07:30:07.125 121 12693.20 107.20 54981.68 88888.00 2011-05-01 07:30:07.250 121 12693.23 107.22 54981.70 88888.00 2011-05-01 07:30:07.375 121 12693.20 107.20 54981.70 88888.00 2011-05-01 07:30:07.500 121 12693.23 107.20 54981.70 88888.00 2011-05-01 07:30:07.625 121 12693.27 107.17 54981.70 88888.00 2011-05-01 07:30:07.750 121 12693.25 107.22 54981.70 88888.00 2011-05-01 07:30:07.875 121 12693.30 107.25 54981.72 88888.00 2011-05-01 07:30:08.000 121 12693.33 107.22 54981.68 88888.00 2011-05-01 07:30:08.125 121 12693.27 107.20 54981.68 88888.00 2011-05-01 07:30:08.250 121 12693.23 107.17 54981.70 88888.00 2011-05-01 07:30:08.375 121 12693.25 107.22 54981.70 88888.00 2011-05-01 07:30:08.500 121 12693.27 107.22 54981.70 88888.00 2011-05-01 07:30:08.625 121 12693.27 107.20 54981.70 88888.00 2011-05-01 07:30:08.750 121 12693.25 107.17 54981.68 88888.00 2011-05-01 07:30:08.875 121 12693.20 107.20 54981.65 88888.00 2011-05-01 07:30:09.000 121 12693.25 107.20 54981.65 88888.00 2011-05-01 07:30:09.125 121 12693.35 107.17 54981.65 88888.00 2011-05-01 07:30:09.250 121 12693.33 107.17 54981.68 88888.00 2011-05-01 07:30:09.375 121 12693.40 107.17 54981.70 88888.00 2011-05-01 07:30:09.500 121 12693.33 107.20 54981.70 88888.00 2011-05-01 07:30:09.625 121 12693.25 107.20 54981.68 88888.00 2011-05-01 07:30:09.750 121 12693.23 107.17 54981.68 88888.00 2011-05-01 07:30:09.875 121 12693.27 107.17 54981.65 88888.00 2011-05-01 07:30:10.000 121 12693.25 107.22 54981.65 88888.00 2011-05-01 07:30:10.125 121 12693.15 107.22 54981.65 88888.00 2011-05-01 07:30:10.250 121 12693.15 107.20 54981.68 88888.00 2011-05-01 07:30:10.375 121 12693.17 107.22 54981.68 88888.00 2011-05-01 07:30:10.500 121 12693.17 107.20 54981.68 88888.00 2011-05-01 07:30:10.625 121 12693.15 107.17 54981.68 88888.00 2011-05-01 07:30:10.750 121 12693.17 107.15 54981.65 88888.00 2011-05-01 07:30:10.875 121 12693.23 107.15 54981.65 88888.00 2011-05-01 07:30:11.000 121 12693.17 107.17 54981.65 88888.00 2011-05-01 07:30:11.125 121 12693.17 107.20 54981.68 88888.00 2011-05-01 07:30:11.250 121 12693.15 107.15 54981.68 88888.00 2011-05-01 07:30:11.375 121 12693.23 107.15 54981.65 88888.00 2011-05-01 07:30:11.500 121 12693.30 107.12 54981.65 88888.00 2011-05-01 07:30:11.625 121 12693.27 107.12 54981.68 88888.00 2011-05-01 07:30:11.750 121 12693.25 107.12 54981.65 88888.00 2011-05-01 07:30:11.875 121 12693.27 107.12 54981.65 88888.00 2011-05-01 07:30:12.000 121 12693.30 107.10 54981.65 88888.00 2011-05-01 07:30:12.125 121 12693.23 107.10 54981.68 88888.00 2011-05-01 07:30:12.250 121 12693.17 107.08 54981.65 88888.00 2011-05-01 07:30:12.375 121 12693.25 107.10 54981.65 88888.00 2011-05-01 07:30:12.500 121 12693.25 107.10 54981.65 88888.00 2011-05-01 07:30:12.625 121 12693.20 107.10 54981.62 88888.00 2011-05-01 07:30:12.750 121 12693.15 107.10 54981.65 88888.00 2011-05-01 07:30:12.875 121 12693.12 107.12 54981.68 88888.00 2011-05-01 07:30:13.000 121 12693.17 107.12 54981.65 88888.00 2011-05-01 07:30:13.125 121 12693.23 107.12 54981.62 88888.00 2011-05-01 07:30:13.250 121 12693.20 107.08 54981.62 88888.00 2011-05-01 07:30:13.375 121 12693.20 107.10 54981.62 88888.00 2011-05-01 07:30:13.500 121 12693.20 107.12 54981.62 88888.00 2011-05-01 07:30:13.625 121 12693.20 107.12 54981.62 88888.00 2011-05-01 07:30:13.750 121 12693.23 107.10 54981.60 88888.00 2011-05-01 07:30:13.875 121 12693.20 107.08 54981.60 88888.00 2011-05-01 07:30:14.000 121 12693.10 107.10 54981.60 88888.00 2011-05-01 07:30:14.125 121 12693.12 107.12 54981.60 88888.00 2011-05-01 07:30:14.250 121 12693.15 107.10 54981.62 88888.00 2011-05-01 07:30:14.375 121 12693.25 107.10 54981.62 88888.00 2011-05-01 07:30:14.500 121 12693.27 107.12 54981.62 88888.00 2011-05-01 07:30:14.625 121 12693.23 107.10 54981.62 88888.00 2011-05-01 07:30:14.750 121 12693.15 107.12 54981.65 88888.00 2011-05-01 07:30:14.875 121 12693.17 107.15 54981.62 88888.00 2011-05-01 07:30:15.000 121 12693.17 107.10 54981.60 88888.00 2011-05-01 07:30:15.125 121 12693.12 107.08 54981.60 88888.00 2011-05-01 07:30:15.250 121 12693.12 107.05 54981.60 88888.00 2011-05-01 07:30:15.375 121 12693.20 107.08 54981.60 88888.00 2011-05-01 07:30:15.500 121 12693.20 107.08 54981.60 88888.00 2011-05-01 07:30:15.625 121 12693.17 107.10 54981.60 88888.00 2011-05-01 07:30:15.750 121 12693.15 107.12 54981.62 88888.00 2011-05-01 07:30:15.875 121 12693.10 107.10 54981.60 88888.00 2011-05-01 07:30:16.000 121 12693.10 107.10 54981.60 88888.00 2011-05-01 07:30:16.125 121 12693.10 107.10 54981.60 88888.00 2011-05-01 07:30:16.250 121 12693.05 107.15 54981.60 88888.00 2011-05-01 07:30:16.375 121 12693.05 107.15 54981.62 88888.00 2011-05-01 07:30:16.500 121 12693.10 107.17 54981.62 88888.00 2011-05-01 07:30:16.625 121 12693.12 107.17 54981.62 88888.00 2011-05-01 07:30:16.750 121 12693.17 107.15 54981.62 88888.00 2011-05-01 07:30:16.875 121 12693.20 107.15 54981.62 88888.00 2011-05-01 07:30:17.000 121 12693.12 107.10 54981.60 88888.00 2011-05-01 07:30:17.125 121 12693.10 107.10 54981.62 88888.00 2011-05-01 07:30:17.250 121 12693.10 107.10 54981.62 88888.00 2011-05-01 07:30:17.375 121 12693.10 107.12 54981.60 88888.00 2011-05-01 07:30:17.500 121 12693.08 107.12 54981.60 88888.00 2011-05-01 07:30:17.625 121 12693.08 107.15 54981.62 88888.00 2011-05-01 07:30:17.750 121 12693.10 107.17 54981.65 88888.00 2011-05-01 07:30:17.875 121 12693.12 107.17 54981.62 88888.00 2011-05-01 07:30:18.000 121 12693.15 107.15 54981.60 88888.00 2011-05-01 07:30:18.125 121 12693.12 107.12 54981.60 88888.00 2011-05-01 07:30:18.250 121 12693.00 107.10 54981.60 88888.00 2011-05-01 07:30:18.375 121 12693.08 107.15 54981.57 88888.00 2011-05-01 07:30:18.500 121 12693.15 107.17 54981.57 88888.00 2011-05-01 07:30:18.625 121 12693.12 107.15 54981.57 88888.00 2011-05-01 07:30:18.750 121 12693.08 107.15 54981.60 88888.00 2011-05-01 07:30:18.875 121 12693.02 107.12 54981.57 88888.00 2011-05-01 07:30:19.000 121 12693.08 107.12 54981.57 88888.00 2011-05-01 07:30:19.125 121 12693.05 107.12 54981.60 88888.00 2011-05-01 07:30:19.250 121 12693.08 107.10 54981.60 88888.00 2011-05-01 07:30:19.375 121 12693.10 107.10 54981.57 88888.00 2011-05-01 07:30:19.500 121 12693.05 107.10 54981.57 88888.00 2011-05-01 07:30:19.625 121 12693.05 107.12 54981.60 88888.00 2011-05-01 07:30:19.750 121 12693.05 107.17 54981.60 88888.00 2011-05-01 07:30:19.875 121 12693.02 107.17 54981.60 88888.00 2011-05-01 07:30:20.000 121 12692.98 107.12 54981.60 88888.00 2011-05-01 07:30:20.125 121 12693.00 107.10 54981.57 88888.00 2011-05-01 07:30:20.250 121 12692.95 107.03 54981.57 88888.00 2011-05-01 07:30:20.375 121 12692.95 107.05 54981.57 88888.00 2011-05-01 07:30:20.500 121 12693.02 107.10 54981.60 88888.00 2011-05-01 07:30:20.625 121 12693.02 107.12 54981.60 88888.00 2011-05-01 07:30:20.750 121 12692.92 107.12 54981.60 88888.00 2011-05-01 07:30:20.875 121 12692.90 107.10 54981.62 88888.00 2011-05-01 07:30:21.000 121 12692.88 107.10 54981.60 88888.00 2011-05-01 07:30:21.125 121 12692.90 107.08 54981.60 88888.00 2011-05-01 07:30:21.250 121 12692.98 107.05 54981.65 88888.00 2011-05-01 07:30:21.375 121 12692.98 107.05 54981.65 88888.00 2011-05-01 07:30:21.500 121 12692.90 107.08 54981.62 88888.00 2011-05-01 07:30:21.625 121 12692.85 107.08 54981.60 88888.00 2011-05-01 07:30:21.750 121 12692.85 107.08 54981.62 88888.00 2011-05-01 07:30:21.875 121 12692.90 107.05 54981.57 88888.00 2011-05-01 07:30:22.000 121 12692.90 107.05 54981.57 88888.00 2011-05-01 07:30:22.125 121 12692.88 107.05 54981.62 88888.00 2011-05-01 07:30:22.250 121 12692.90 107.05 54981.60 88888.00 2011-05-01 07:30:22.375 121 12692.95 107.08 54981.60 88888.00 2011-05-01 07:30:22.500 121 12692.90 107.03 54981.60 88888.00 2011-05-01 07:30:22.625 121 12692.90 107.08 54981.60 88888.00 2011-05-01 07:30:22.750 121 12692.95 107.10 54981.60 88888.00 2011-05-01 07:30:22.875 121 12692.98 107.10 54981.60 88888.00 2011-05-01 07:30:23.000 121 12692.98 107.08 54981.60 88888.00 2011-05-01 07:30:23.125 121 12692.95 107.10 54981.60 88888.00 2011-05-01 07:30:23.250 121 12692.85 107.05 54981.57 88888.00 2011-05-01 07:30:23.375 121 12692.85 107.03 54981.57 88888.00 2011-05-01 07:30:23.500 121 12692.83 107.05 54981.57 88888.00 2011-05-01 07:30:23.625 121 12692.85 107.08 54981.57 88888.00 2011-05-01 07:30:23.750 121 12692.83 107.08 54981.57 88888.00 2011-05-01 07:30:23.875 121 12692.85 107.05 54981.57 88888.00 2011-05-01 07:30:24.000 121 12692.88 107.05 54981.60 88888.00 2011-05-01 07:30:24.125 121 12692.88 107.05 54981.60 88888.00 2011-05-01 07:30:24.250 121 12692.85 107.03 54981.57 88888.00 2011-05-01 07:30:24.375 121 12692.88 107.05 54981.57 88888.00 2011-05-01 07:30:24.500 121 12692.85 107.03 54981.55 88888.00 2011-05-01 07:30:24.625 121 12692.80 107.00 54981.55 88888.00 2011-05-01 07:30:24.750 121 12692.77 107.00 54981.60 88888.00 2011-05-01 07:30:24.875 121 12692.77 107.05 54981.60 88888.00 2011-05-01 07:30:25.000 121 12692.85 107.08 54981.62 88888.00 2011-05-01 07:30:25.125 121 12692.88 107.05 54981.60 88888.00 2011-05-01 07:30:25.250 121 12692.85 107.03 54981.60 88888.00 2011-05-01 07:30:25.375 121 12692.85 107.03 54981.55 88888.00 2011-05-01 07:30:25.500 121 12692.83 107.00 54981.55 88888.00 2011-05-01 07:30:25.625 121 12692.83 107.05 54981.57 88888.00 2011-05-01 07:30:25.750 121 12692.80 107.03 54981.60 88888.00 2011-05-01 07:30:25.875 121 12692.80 107.03 54981.57 88888.00 2011-05-01 07:30:26.000 121 12692.77 107.03 54981.57 88888.00 2011-05-01 07:30:26.125 121 12692.73 106.97 54981.57 88888.00 2011-05-01 07:30:26.250 121 12692.70 107.00 54981.57 88888.00 2011-05-01 07:30:26.375 121 12692.73 107.05 54981.57 88888.00 2011-05-01 07:30:26.500 121 12692.75 107.08 54981.60 88888.00 2011-05-01 07:30:26.625 121 12692.70 107.05 54981.60 88888.00 2011-05-01 07:30:26.750 121 12692.67 107.00 54981.57 88888.00 2011-05-01 07:30:26.875 121 12692.67 107.00 54981.60 88888.00 2011-05-01 07:30:27.000 121 12692.65 107.05 54981.55 88888.00 2011-05-01 07:30:27.125 121 12692.60 107.08 54981.57 88888.00 2011-05-01 07:30:27.250 121 12692.60 107.03 54981.60 88888.00 2011-05-01 07:30:27.375 121 12692.70 107.03 54981.57 88888.00 2011-05-01 07:30:27.500 121 12692.73 107.05 54981.55 88888.00 2011-05-01 07:30:27.625 121 12692.65 107.05 54981.57 88888.00 2011-05-01 07:30:27.750 121 12692.58 107.08 54981.55 88888.00 2011-05-01 07:30:27.875 121 12692.52 107.08 54981.55 88888.00 2011-05-01 07:30:28.000 121 12692.52 107.03 54981.55 88888.00 2011-05-01 07:30:28.125 121 12692.52 107.03 54981.55 88888.00 2011-05-01 07:30:28.250 121 12692.55 107.00 54981.53 88888.00 2011-05-01 07:30:28.375 121 12692.58 107.00 54981.53 88888.00 2011-05-01 07:30:28.500 121 12692.58 107.00 54981.55 88888.00 2011-05-01 07:30:28.625 121 12692.52 107.05 54981.53 88888.00 2011-05-01 07:30:28.750 121 12692.50 107.08 54981.55 88888.00 2011-05-01 07:30:28.875 121 12692.48 107.05 54981.55 88888.00 2011-05-01 07:30:29.000 121 12692.52 107.03 54981.50 88888.00 2011-05-01 07:30:29.125 121 12692.65 107.05 54981.53 88888.00 2011-05-01 07:30:29.250 121 12692.60 107.03 54981.53 88888.00 2011-05-01 07:30:29.375 121 12692.60 107.05 54981.55 88888.00 2011-05-01 07:30:29.500 121 12692.50 107.08 54981.55 88888.00 2011-05-01 07:30:29.625 121 12692.52 107.03 54981.53 88888.00 2011-05-01 07:30:29.750 121 12692.55 107.03 54981.50 88888.00 2011-05-01 07:30:29.875 121 12692.52 107.08 54981.50 88888.00 2011-05-01 07:30:30.000 121 12692.52 107.05 54981.50 88888.00 2011-05-01 07:30:30.125 121 12692.52 107.05 54981.53 88888.00 2011-05-01 07:30:30.250 121 12692.45 107.05 54981.53 88888.00 2011-05-01 07:30:30.375 121 12692.40 107.05 54981.53 88888.00 2011-05-01 07:30:30.500 121 12692.35 107.03 54981.50 88888.00 2011-05-01 07:30:30.625 121 12692.38 107.00 54981.50 88888.00 2011-05-01 07:30:30.750 121 12692.38 107.05 54981.50 88888.00 2011-05-01 07:30:30.875 121 12692.42 107.05 54981.50 88888.00 2011-05-01 07:30:31.000 121 12692.40 107.05 54981.47 88888.00 2011-05-01 07:30:31.125 121 12692.40 107.05 54981.53 88888.00 2011-05-01 07:30:31.250 121 12692.40 107.08 54981.53 88888.00 2011-05-01 07:30:31.375 121 12692.42 107.08 54981.53 88888.00 2011-05-01 07:30:31.500 121 12692.38 107.08 54981.50 88888.00 2011-05-01 07:30:31.625 121 12692.35 107.05 54981.50 88888.00 2011-05-01 07:30:31.750 121 12692.38 107.05 54981.50 88888.00 2011-05-01 07:30:31.875 121 12692.38 107.05 54981.53 88888.00 2011-05-01 07:30:32.000 121 12692.35 107.03 54981.47 88888.00 2011-05-01 07:30:32.125 121 12692.30 107.03 54981.50 88888.00 2011-05-01 07:30:32.250 121 12692.23 107.00 54981.47 88888.00 2011-05-01 07:30:32.375 121 12692.25 107.00 54981.47 88888.00 2011-05-01 07:30:32.500 121 12692.27 107.00 54981.47 88888.00 2011-05-01 07:30:32.625 121 12692.27 107.05 54981.50 88888.00 2011-05-01 07:30:32.750 121 12692.30 107.08 54981.50 88888.00 2011-05-01 07:30:32.875 121 12692.25 107.08 54981.53 88888.00 2011-05-01 07:30:33.000 121 12692.23 107.03 54981.50 88888.00 2011-05-01 07:30:33.125 121 12692.20 107.05 54981.47 88888.00 2011-05-01 07:30:33.250 121 12692.20 107.03 54981.47 88888.00 2011-05-01 07:30:33.375 121 12692.27 107.05 54981.47 88888.00 2011-05-01 07:30:33.500 121 12692.33 107.05 54981.47 88888.00 2011-05-01 07:30:33.625 121 12692.27 107.08 54981.47 88888.00 2011-05-01 07:30:33.750 121 12692.23 107.05 54981.47 88888.00 2011-05-01 07:30:33.875 121 12692.17 107.03 54981.45 88888.00 2011-05-01 07:30:34.000 121 12692.15 107.05 54981.43 88888.00 2011-05-01 07:30:34.125 121 12692.20 107.08 54981.43 88888.00 2011-05-01 07:30:34.250 121 12692.20 107.03 54981.43 88888.00 2011-05-01 07:30:34.375 121 12692.23 107.05 54981.43 88888.00 2011-05-01 07:30:34.500 121 12692.23 107.08 54981.45 88888.00 2011-05-01 07:30:34.625 121 12692.15 107.10 54981.45 88888.00 2011-05-01 07:30:34.750 121 12692.12 107.10 54981.47 88888.00 2011-05-01 07:30:34.875 121 12692.15 107.10 54981.45 88888.00 2011-05-01 07:30:35.000 121 12692.15 107.10 54981.43 88888.00 2011-05-01 07:30:35.125 121 12692.10 107.08 54981.40 88888.00 2011-05-01 07:30:35.250 121 12692.10 107.10 54981.40 88888.00 2011-05-01 07:30:35.375 121 12692.15 107.10 54981.43 88888.00 2011-05-01 07:30:35.500 121 12692.12 107.08 54981.43 88888.00 2011-05-01 07:30:35.625 121 12692.08 107.08 54981.43 88888.00 2011-05-01 07:30:35.750 121 12692.15 107.12 54981.45 88888.00 2011-05-01 07:30:35.875 121 12692.05 107.10 54981.40 88888.00 2011-05-01 07:30:36.000 121 12692.02 107.10 54981.38 88888.00 2011-05-01 07:30:36.125 121 12692.05 107.12 54981.40 88888.00 2011-05-01 07:30:36.250 121 12692.12 107.10 54981.40 88888.00 2011-05-01 07:30:36.375 121 12692.10 107.08 54981.38 88888.00 2011-05-01 07:30:36.500 121 12692.08 107.08 54981.35 88888.00 2011-05-01 07:30:36.625 121 12692.05 107.10 54981.35 88888.00 2011-05-01 07:30:36.750 121 12692.08 107.10 54981.35 88888.00 2011-05-01 07:30:36.875 121 12692.08 107.12 54981.38 88888.00 2011-05-01 07:30:37.000 121 12692.02 107.12 54981.32 88888.00 2011-05-01 07:30:37.125 121 12691.98 107.10 54981.32 88888.00 2011-05-01 07:30:37.250 121 12691.95 107.12 54981.32 88888.00 2011-05-01 07:30:37.375 121 12692.00 107.12 54981.35 88888.00 2011-05-01 07:30:37.500 121 12692.00 107.12 54981.35 88888.00 2011-05-01 07:30:37.625 121 12692.05 107.17 54981.35 88888.00 2011-05-01 07:30:37.750 121 12692.05 107.15 54981.32 88888.00 2011-05-01 07:30:37.875 121 12692.05 107.12 54981.30 88888.00 2011-05-01 07:30:38.000 121 12692.05 107.12 54981.28 88888.00 2011-05-01 07:30:38.125 121 12692.05 107.15 54981.32 88888.00 2011-05-01 07:30:38.250 121 12692.00 107.12 54981.32 88888.00 2011-05-01 07:30:38.375 121 12691.98 107.12 54981.30 88888.00 2011-05-01 07:30:38.500 121 12691.95 107.10 54981.32 88888.00 2011-05-01 07:30:38.625 121 12691.98 107.10 54981.32 88888.00 2011-05-01 07:30:38.750 121 12691.95 107.12 54981.30 88888.00 2011-05-01 07:30:38.875 121 12691.90 107.15 54981.30 88888.00 2011-05-01 07:30:39.000 121 12691.88 107.10 54981.30 88888.00 2011-05-01 07:30:39.125 121 12691.90 107.10 54981.30 88888.00 2011-05-01 07:30:39.250 121 12691.92 107.15 54981.30 88888.00 2011-05-01 07:30:39.375 121 12691.92 107.17 54981.30 88888.00 2011-05-01 07:30:39.500 121 12691.92 107.15 54981.28 88888.00 2011-05-01 07:30:39.625 121 12691.92 107.12 54981.28 88888.00 2011-05-01 07:30:39.750 121 12692.02 107.15 54981.28 88888.00 2011-05-01 07:30:39.875 121 12692.00 107.15 54981.25 88888.00 2011-05-01 07:30:40.000 121 12691.88 107.15 54981.25 88888.00 2011-05-01 07:30:40.125 121 12691.88 107.15 54981.25 88888.00 2011-05-01 07:30:40.250 121 12691.88 107.15 54981.28 88888.00 2011-05-01 07:30:40.375 121 12691.90 107.17 54981.25 88888.00 2011-05-01 07:30:40.500 121 12691.85 107.20 54981.25 88888.00 2011-05-01 07:30:40.625 121 12691.77 107.22 54981.22 88888.00 2011-05-01 07:30:40.750 121 12691.75 107.20 54981.20 88888.00 2011-05-01 07:30:40.875 121 12691.80 107.12 54981.18 88888.00 2011-05-01 07:30:41.000 121 12691.83 107.15 54981.20 88888.00 2011-05-01 07:30:41.125 121 12691.88 107.15 54981.22 88888.00 2011-05-01 07:30:41.250 121 12691.85 107.17 54981.22 88888.00 2011-05-01 07:30:41.375 121 12691.90 107.20 54981.25 88888.00 2011-05-01 07:30:41.500 121 12691.88 107.20 54981.22 88888.00 2011-05-01 07:30:41.625 121 12691.83 107.20 54981.22 88888.00 2011-05-01 07:30:41.750 121 12691.77 107.20 54981.22 88888.00 2011-05-01 07:30:41.875 121 12691.80 107.20 54981.22 88888.00 2011-05-01 07:30:42.000 121 12691.85 107.17 54981.18 88888.00 2011-05-01 07:30:42.125 121 12691.80 107.20 54981.18 88888.00 2011-05-01 07:30:42.250 121 12691.77 107.20 54981.22 88888.00 2011-05-01 07:30:42.375 121 12691.80 107.22 54981.22 88888.00 2011-05-01 07:30:42.500 121 12691.75 107.20 54981.18 88888.00 2011-05-01 07:30:42.625 121 12691.77 107.17 54981.18 88888.00 2011-05-01 07:30:42.750 121 12691.80 107.22 54981.15 88888.00 2011-05-01 07:30:42.875 121 12691.77 107.25 54981.15 88888.00 2011-05-01 07:30:43.000 121 12691.80 107.25 54981.15 88888.00 2011-05-01 07:30:43.125 121 12691.80 107.20 54981.15 88888.00 2011-05-01 07:30:43.250 121 12691.75 107.20 54981.15 88888.00 2011-05-01 07:30:43.375 121 12691.77 107.22 54981.15 88888.00 2011-05-01 07:30:43.500 121 12691.77 107.22 54981.12 88888.00 2011-05-01 07:30:43.625 121 12691.75 107.22 54981.12 88888.00 2011-05-01 07:30:43.750 121 12691.77 107.20 54981.12 88888.00 2011-05-01 07:30:43.875 121 12691.80 107.22 54981.12 88888.00 2011-05-01 07:30:44.000 121 12691.80 107.22 54981.12 88888.00 2011-05-01 07:30:44.125 121 12691.77 107.22 54981.12 88888.00 2011-05-01 07:30:44.250 121 12691.77 107.20 54981.10 88888.00 2011-05-01 07:30:44.375 121 12691.83 107.25 54981.10 88888.00 2011-05-01 07:30:44.500 121 12691.77 107.22 54981.07 88888.00 2011-05-01 07:30:44.625 121 12691.70 107.22 54981.07 88888.00 2011-05-01 07:30:44.750 121 12691.73 107.22 54981.05 88888.00 2011-05-01 07:30:44.875 121 12691.73 107.28 54981.07 88888.00 2011-05-01 07:30:45.000 121 12691.73 107.28 54981.07 88888.00 2011-05-01 07:30:45.125 121 12691.73 107.22 54981.07 88888.00 2011-05-01 07:30:45.250 121 12691.73 107.20 54981.10 88888.00 2011-05-01 07:30:45.375 121 12691.77 107.22 54981.05 88888.00 2011-05-01 07:30:45.500 121 12691.80 107.28 54981.07 88888.00 2011-05-01 07:30:45.625 121 12691.83 107.28 54981.07 88888.00 2011-05-01 07:30:45.750 121 12691.85 107.28 54981.05 88888.00 2011-05-01 07:30:45.875 121 12691.88 107.30 54981.07 88888.00 2011-05-01 07:30:46.000 121 12691.83 107.33 54981.05 88888.00 2011-05-01 07:30:46.125 121 12691.80 107.28 54981.05 88888.00 2011-05-01 07:30:46.250 121 12691.77 107.28 54981.03 88888.00 2011-05-01 07:30:46.375 121 12691.80 107.30 54981.03 88888.00 2011-05-01 07:30:46.500 121 12691.83 107.30 54981.03 88888.00 2011-05-01 07:30:46.625 121 12691.80 107.35 54981.05 88888.00 2011-05-01 07:30:46.750 121 12691.77 107.33 54981.05 88888.00 2011-05-01 07:30:46.875 121 12691.77 107.33 54981.07 88888.00 2011-05-01 07:30:47.000 121 12691.75 107.33 54981.05 88888.00 2011-05-01 07:30:47.125 121 12691.73 107.30 54981.05 88888.00 2011-05-01 07:30:47.250 121 12691.67 107.28 54981.07 88888.00 2011-05-01 07:30:47.375 121 12691.70 107.30 54981.03 88888.00 2011-05-01 07:30:47.500 121 12691.73 107.33 54981.03 88888.00 2011-05-01 07:30:47.625 121 12691.73 107.33 54981.03 88888.00 2011-05-01 07:30:47.750 121 12691.67 107.33 54981.00 88888.00 2011-05-01 07:30:47.875 121 12691.67 107.35 54981.00 88888.00 2011-05-01 07:30:48.000 121 12691.62 107.35 54980.97 88888.00 2011-05-01 07:30:48.125 121 12691.65 107.35 54980.97 88888.00 2011-05-01 07:30:48.250 121 12691.60 107.30 54980.97 88888.00 2011-05-01 07:30:48.375 121 12691.58 107.30 54980.97 88888.00 2011-05-01 07:30:48.500 121 12691.55 107.30 54980.97 88888.00 2011-05-01 07:30:48.625 121 12691.55 107.30 54980.97 88888.00 2011-05-01 07:30:48.750 121 12691.60 107.35 54980.97 88888.00 2011-05-01 07:30:48.875 121 12691.70 107.38 54980.97 88888.00 2011-05-01 07:30:49.000 121 12691.70 107.35 54980.95 88888.00 2011-05-01 07:30:49.125 121 12691.67 107.35 54980.93 88888.00 2011-05-01 07:30:49.250 121 12691.60 107.35 54980.90 88888.00 2011-05-01 07:30:49.375 121 12691.65 107.35 54980.90 88888.00 2011-05-01 07:30:49.500 121 12691.60 107.35 54980.93 88888.00 2011-05-01 07:30:49.625 121 12691.58 107.35 54980.95 88888.00 2011-05-01 07:30:49.750 121 12691.60 107.33 54980.95 88888.00 2011-05-01 07:30:49.875 121 12691.58 107.35 54980.90 88888.00 2011-05-01 07:30:50.000 121 12691.52 107.33 54980.88 88888.00 2011-05-01 07:30:50.125 121 12691.52 107.35 54980.88 88888.00 2011-05-01 07:30:50.250 121 12691.48 107.35 54980.88 88888.00 2011-05-01 07:30:50.375 121 12691.50 107.33 54980.85 88888.00 2011-05-01 07:30:50.500 121 12691.52 107.35 54980.88 88888.00 2011-05-01 07:30:50.625 121 12691.58 107.40 54980.90 88888.00 2011-05-01 07:30:50.750 121 12691.55 107.40 54980.88 88888.00 2011-05-01 07:30:50.875 121 12691.48 107.38 54980.82 88888.00 2011-05-01 07:30:51.000 121 12691.50 107.38 54980.85 88888.00 2011-05-01 07:30:51.125 121 12691.48 107.35 54980.88 88888.00 2011-05-01 07:30:51.250 121 12691.40 107.35 54980.85 88888.00 2011-05-01 07:30:51.375 121 12691.45 107.38 54980.82 88888.00 2011-05-01 07:30:51.500 121 12691.50 107.38 54980.85 88888.00 2011-05-01 07:30:51.625 121 12691.48 107.38 54980.82 88888.00 2011-05-01 07:30:51.750 121 12691.40 107.38 54980.80 88888.00 2011-05-01 07:30:51.875 121 12691.42 107.38 54980.82 88888.00 2011-05-01 07:30:52.000 121 12691.42 107.38 54980.80 88888.00 2011-05-01 07:30:52.125 121 12691.35 107.35 54980.80 88888.00 2011-05-01 07:30:52.250 121 12691.27 107.40 54980.80 88888.00 2011-05-01 07:30:52.375 121 12691.30 107.42 54980.82 88888.00 2011-05-01 07:30:52.500 121 12691.30 107.40 54980.82 88888.00 2011-05-01 07:30:52.625 121 12691.23 107.33 54980.80 88888.00 2011-05-01 07:30:52.750 121 12691.27 107.38 54980.80 88888.00 2011-05-01 07:30:52.875 121 12691.33 107.40 54980.80 88888.00 2011-05-01 07:30:53.000 121 12691.40 107.35 54980.78 88888.00 2011-05-01 07:30:53.125 121 12691.35 107.38 54980.80 88888.00 2011-05-01 07:30:53.250 121 12691.30 107.38 54980.80 88888.00 2011-05-01 07:30:53.375 121 12691.38 107.38 54980.78 88888.00 2011-05-01 07:30:53.500 121 12691.40 107.38 54980.80 88888.00 2011-05-01 07:30:53.625 121 12691.38 107.38 54980.78 88888.00 2011-05-01 07:30:53.750 121 12691.35 107.38 54980.78 88888.00 2011-05-01 07:30:53.875 121 12691.30 107.40 54980.75 88888.00 2011-05-01 07:30:54.000 121 12691.33 107.38 54980.75 88888.00 2011-05-01 07:30:54.125 121 12691.27 107.35 54980.78 88888.00 2011-05-01 07:30:54.250 121 12691.25 107.30 54980.78 88888.00 2011-05-01 07:30:54.375 121 12691.30 107.33 54980.78 88888.00 2011-05-01 07:30:54.500 121 12691.30 107.38 54980.78 88888.00 2011-05-01 07:30:54.625 121 12691.25 107.35 54980.75 88888.00 2011-05-01 07:30:54.750 121 12691.20 107.38 54980.75 88888.00 2011-05-01 07:30:54.875 121 12691.17 107.33 54980.72 88888.00 2011-05-01 07:30:55.000 121 12691.17 107.33 54980.72 88888.00 2011-05-01 07:30:55.125 121 12691.20 107.35 54980.75 88888.00 2011-05-01 07:30:55.250 121 12691.17 107.35 54980.72 88888.00 2011-05-01 07:30:55.375 121 12691.25 107.38 54980.72 88888.00 2011-05-01 07:30:55.500 121 12691.25 107.38 54980.70 88888.00 2011-05-01 07:30:55.625 121 12691.17 107.35 54980.70 88888.00 2011-05-01 07:30:55.750 121 12691.10 107.38 54980.70 88888.00 2011-05-01 07:30:55.875 121 12691.17 107.33 54980.72 88888.00 2011-05-01 07:30:56.000 121 12691.20 107.33 54980.70 88888.00 2011-05-01 07:30:56.125 121 12691.10 107.30 54980.68 88888.00 2011-05-01 07:30:56.250 121 12691.08 107.30 54980.70 88888.00 2011-05-01 07:30:56.375 121 12691.08 107.33 54980.70 88888.00 2011-05-01 07:30:56.500 121 12691.10 107.30 54980.70 88888.00 2011-05-01 07:30:56.625 121 12691.15 107.33 54980.70 88888.00 2011-05-01 07:30:56.750 121 12691.12 107.35 54980.68 88888.00 2011-05-01 07:30:56.875 121 12691.00 107.30 54980.65 88888.00 2011-05-01 07:30:57.000 121 12691.00 107.28 54980.60 88888.00 2011-05-01 07:30:57.125 121 12691.02 107.28 54980.55 88888.00 2011-05-01 07:30:57.250 121 12691.00 107.28 54980.60 88888.00 2011-05-01 07:30:57.375 121 12691.00 107.33 54980.62 88888.00 2011-05-01 07:30:57.500 121 12691.02 107.35 54980.65 88888.00 2011-05-01 07:30:57.625 121 12691.05 107.35 54980.62 88888.00 2011-05-01 07:30:57.750 121 12691.05 107.35 54980.62 88888.00 2011-05-01 07:30:57.875 121 12691.05 107.35 54980.60 88888.00 2011-05-01 07:30:58.000 121 12691.08 107.35 54980.62 88888.00 2011-05-01 07:30:58.125 121 12691.12 107.35 54980.60 88888.00 2011-05-01 07:30:58.250 121 12691.05 107.35 54980.57 88888.00 2011-05-01 07:30:58.375 121 12690.98 107.33 54980.57 88888.00 2011-05-01 07:30:58.500 121 12690.90 107.33 54980.55 88888.00 2011-05-01 07:30:58.625 121 12690.88 107.35 54980.60 88888.00 2011-05-01 07:30:58.750 121 12690.88 107.30 54980.60 88888.00 2011-05-01 07:30:58.875 121 12690.95 107.30 54980.57 88888.00 2011-05-01 07:30:59.000 121 12691.00 107.30 54980.57 88888.00 2011-05-01 07:30:59.125 121 12690.98 107.30 54980.57 88888.00 2011-05-01 07:30:59.250 121 12690.90 107.28 54980.57 88888.00 2011-05-01 07:30:59.375 121 12690.92 107.30 54980.53 88888.00 2011-05-01 07:30:59.500 121 12690.98 107.33 54980.53 88888.00 2011-05-01 07:30:59.625 121 12691.00 107.30 54980.53 88888.00 2011-05-01 07:30:59.750 121 12690.90 107.33 54980.53 88888.00 2011-05-01 07:30:59.875 121 12690.85 107.35 54980.55 88888.00 2011-05-01 07:31:00.000 121 12690.83 107.35 54980.55 88888.00 2011-05-01 07:31:00.125 121 12690.75 107.35 54980.53 88888.00 2011-05-01 07:31:00.250 121 12690.73 107.33 54980.50 88888.00 2011-05-01 07:31:00.375 121 12690.77 107.38 54980.50 88888.00 2011-05-01 07:31:00.500 121 12690.70 107.35 54980.50 88888.00 2011-05-01 07:31:00.625 121 12690.65 107.33 54980.47 88888.00 2011-05-01 07:31:00.750 121 12690.70 107.35 54980.47 88888.00 2011-05-01 07:31:00.875 121 12690.80 107.38 54980.47 88888.00 2011-05-01 07:31:01.000 121 12690.77 107.35 54980.45 88888.00 2011-05-01 07:31:01.125 121 12690.77 107.33 54980.43 88888.00 2011-05-01 07:31:01.250 121 12690.67 107.30 54980.45 88888.00 2011-05-01 07:31:01.375 121 12690.70 107.33 54980.47 88888.00 2011-05-01 07:31:01.500 121 12690.67 107.33 54980.47 88888.00 2011-05-01 07:31:01.625 121 12690.73 107.35 54980.45 88888.00 2011-05-01 07:31:01.750 121 12690.73 107.35 54980.43 88888.00 2011-05-01 07:31:01.875 121 12690.75 107.35 54980.45 88888.00 2011-05-01 07:31:02.000 121 12690.73 107.35 54980.43 88888.00 2011-05-01 07:31:02.125 121 12690.65 107.35 54980.45 88888.00 2011-05-01 07:31:02.250 121 12690.60 107.38 54980.45 88888.00 2011-05-01 07:31:02.375 121 12690.65 107.38 54980.45 88888.00 2011-05-01 07:31:02.500 121 12690.60 107.38 54980.45 88888.00 2011-05-01 07:31:02.625 121 12690.60 107.40 54980.43 88888.00 2011-05-01 07:31:02.750 121 12690.65 107.38 54980.40 88888.00 2011-05-01 07:31:02.875 121 12690.65 107.33 54980.43 88888.00 2011-05-01 07:31:03.000 121 12690.58 107.35 54980.43 88888.00 2011-05-01 07:31:03.125 121 12690.48 107.35 54980.43 88888.00 2011-05-01 07:31:03.250 121 12690.48 107.30 54980.35 88888.00 2011-05-01 07:31:03.375 121 12690.50 107.30 54980.32 88888.00 2011-05-01 07:31:03.500 121 12690.55 107.33 54980.35 88888.00 2011-05-01 07:31:03.625 121 12690.60 107.35 54980.38 88888.00 2011-05-01 07:31:03.750 121 12690.60 107.35 54980.35 88888.00 2011-05-01 07:31:03.875 121 12690.58 107.38 54980.32 88888.00 2011-05-01 07:31:04.000 121 12690.52 107.33 54980.32 88888.00 2011-05-01 07:31:04.125 121 12690.48 107.33 54980.35 88888.00 2011-05-01 07:31:04.250 121 12690.38 107.30 54980.30 88888.00 2011-05-01 07:31:04.375 121 12690.40 107.30 54980.30 88888.00 2011-05-01 07:31:04.500 121 12690.45 107.33 54980.30 88888.00 2011-05-01 07:31:04.625 121 12690.50 107.33 54980.30 88888.00 2011-05-01 07:31:04.750 121 12690.50 107.33 54980.32 88888.00 2011-05-01 07:31:04.875 121 12690.45 107.38 54980.32 88888.00 2011-05-01 07:31:05.000 121 12690.40 107.38 54980.32 88888.00 2011-05-01 07:31:05.125 121 12690.40 107.35 54980.32 88888.00 2011-05-01 07:31:05.250 121 12690.33 107.30 54980.28 88888.00 2011-05-01 07:31:05.375 121 12690.33 107.33 54980.28 88888.00 2011-05-01 07:31:05.500 121 12690.35 107.38 54980.28 88888.00 2011-05-01 07:31:05.625 121 12690.38 107.40 54980.25 88888.00 2011-05-01 07:31:05.750 121 12690.33 107.38 54980.28 88888.00 2011-05-01 07:31:05.875 121 12690.35 107.38 54980.25 88888.00 2011-05-01 07:31:06.000 121 12690.38 107.38 54980.22 88888.00 2011-05-01 07:31:06.125 121 12690.35 107.33 54980.22 88888.00 2011-05-01 07:31:06.250 121 12690.35 107.33 54980.25 88888.00 2011-05-01 07:31:06.375 121 12690.38 107.35 54980.20 88888.00 2011-05-01 07:31:06.500 121 12690.35 107.38 54980.22 88888.00 2011-05-01 07:31:06.625 121 12690.33 107.38 54980.22 88888.00 2011-05-01 07:31:06.750 121 12690.30 107.38 54980.22 88888.00 2011-05-01 07:31:06.875 121 12690.33 107.38 54980.20 88888.00 2011-05-01 07:31:07.000 121 12690.35 107.40 54980.20 88888.00 2011-05-01 07:31:07.125 121 12690.38 107.40 54980.20 88888.00 2011-05-01 07:31:07.250 121 12690.33 107.38 54980.18 88888.00 2011-05-01 07:31:07.375 121 12690.33 107.40 54980.18 88888.00 2011-05-01 07:31:07.500 121 12690.35 107.42 54980.18 88888.00 2011-05-01 07:31:07.625 121 12690.33 107.40 54980.18 88888.00 2011-05-01 07:31:07.750 121 12690.30 107.42 54980.18 88888.00 2011-05-01 07:31:07.875 121 12690.25 107.42 54980.18 88888.00 2011-05-01 07:31:08.000 121 12690.25 107.42 54980.18 88888.00 2011-05-01 07:31:08.125 121 12690.20 107.38 54980.18 88888.00 2011-05-01 07:31:08.250 121 12690.15 107.38 54980.15 88888.00 2011-05-01 07:31:08.375 121 12690.17 107.40 54980.12 88888.00 2011-05-01 07:31:08.500 121 12690.20 107.40 54980.15 88888.00 2011-05-01 07:31:08.625 121 12690.25 107.40 54980.15 88888.00 2011-05-01 07:31:08.750 121 12690.27 107.42 54980.18 88888.00 2011-05-01 07:31:08.875 121 12690.30 107.42 54980.15 88888.00 2011-05-01 07:31:09.000 121 12690.30 107.42 54980.15 88888.00 2011-05-01 07:31:09.125 121 12690.23 107.42 54980.15 88888.00 2011-05-01 07:31:09.250 121 12690.20 107.42 54980.15 88888.00 2011-05-01 07:31:09.375 121 12690.25 107.42 54980.15 88888.00 2011-05-01 07:31:09.500 121 12690.25 107.45 54980.12 88888.00 2011-05-01 07:31:09.625 121 12690.20 107.42 54980.12 88888.00 2011-05-01 07:31:09.750 121 12690.20 107.45 54980.12 88888.00 2011-05-01 07:31:09.875 121 12690.20 107.42 54980.10 88888.00 2011-05-01 07:31:10.000 121 12690.15 107.40 54980.07 88888.00 2011-05-01 07:31:10.125 121 12690.17 107.42 54980.05 88888.00 2011-05-01 07:31:10.250 121 12690.17 107.42 54980.05 88888.00 2011-05-01 07:31:10.375 121 12690.20 107.42 54980.03 88888.00 2011-05-01 07:31:10.500 121 12690.20 107.42 54980.03 88888.00 2011-05-01 07:31:10.625 121 12690.23 107.42 54980.03 88888.00 2011-05-01 07:31:10.750 121 12690.23 107.42 54980.03 88888.00 2011-05-01 07:31:10.875 121 12690.20 107.45 54980.03 88888.00 2011-05-01 07:31:11.000 121 12690.15 107.45 54980.00 88888.00 2011-05-01 07:31:11.125 121 12690.15 107.42 54980.03 88888.00 2011-05-01 07:31:11.250 121 12690.10 107.42 54980.03 88888.00 2011-05-01 07:31:11.375 121 12690.08 107.45 54980.05 88888.00 2011-05-01 07:31:11.500 121 12690.08 107.45 54980.00 88888.00 2011-05-01 07:31:11.625 121 12690.05 107.45 54980.00 88888.00 2011-05-01 07:31:11.750 121 12690.05 107.47 54980.00 88888.00 2011-05-01 07:31:11.875 121 12690.10 107.50 54980.00 88888.00 2011-05-01 07:31:12.000 121 12690.10 107.50 54979.97 88888.00 2011-05-01 07:31:12.125 121 12690.05 107.47 54979.97 88888.00 2011-05-01 07:31:12.250 121 12690.00 107.42 54979.97 88888.00 2011-05-01 07:31:12.375 121 12690.02 107.45 54980.00 88888.00 2011-05-01 07:31:12.500 121 12689.98 107.47 54980.00 88888.00 2011-05-01 07:31:12.625 121 12689.95 107.47 54979.97 88888.00 2011-05-01 07:31:12.750 121 12689.92 107.50 54979.97 88888.00 2011-05-01 07:31:12.875 121 12689.98 107.50 54979.95 88888.00 2011-05-01 07:31:13.000 121 12690.00 107.50 54979.93 88888.00 2011-05-01 07:31:13.125 121 12690.00 107.47 54979.95 88888.00 2011-05-01 07:31:13.250 121 12689.95 107.45 54979.95 88888.00 2011-05-01 07:31:13.375 121 12689.95 107.47 54979.95 88888.00 2011-05-01 07:31:13.500 121 12689.92 107.47 54979.93 88888.00 2011-05-01 07:31:13.625 121 12689.92 107.45 54979.90 88888.00 2011-05-01 07:31:13.750 121 12689.95 107.47 54979.90 88888.00 2011-05-01 07:31:13.875 121 12689.90 107.47 54979.93 88888.00 2011-05-01 07:31:14.000 121 12689.90 107.50 54979.90 88888.00 2011-05-01 07:31:14.125 121 12689.92 107.50 54979.90 88888.00 2011-05-01 07:31:14.250 121 12689.95 107.50 54979.90 88888.00 2011-05-01 07:31:14.375 121 12689.90 107.53 54979.90 88888.00 2011-05-01 07:31:14.500 121 12689.80 107.50 54979.90 88888.00 2011-05-01 07:31:14.625 121 12689.83 107.53 54979.93 88888.00 2011-05-01 07:31:14.750 121 12689.88 107.55 54979.93 88888.00 2011-05-01 07:31:14.875 121 12689.88 107.53 54979.88 88888.00 2011-05-01 07:31:15.000 121 12689.80 107.50 54979.85 88888.00 2011-05-01 07:31:15.125 121 12689.73 107.53 54979.85 88888.00 2011-05-01 07:31:15.250 121 12689.73 107.53 54979.82 88888.00 2011-05-01 07:31:15.375 121 12689.77 107.50 54979.80 88888.00 2011-05-01 07:31:15.500 121 12689.75 107.50 54979.80 88888.00 2011-05-01 07:31:15.625 121 12689.70 107.53 54979.80 88888.00 2011-05-01 07:31:15.750 121 12689.62 107.53 54979.78 88888.00 2011-05-01 07:31:15.875 121 12689.73 107.53 54979.78 88888.00 2011-05-01 07:31:16.000 121 12689.83 107.53 54979.78 88888.00 2011-05-01 07:31:16.125 121 12689.80 107.55 54979.78 88888.00 2011-05-01 07:31:16.250 121 12689.75 107.50 54979.75 88888.00 2011-05-01 07:31:16.375 121 12689.70 107.53 54979.75 88888.00 2011-05-01 07:31:16.500 121 12689.65 107.55 54979.78 88888.00 2011-05-01 07:31:16.625 121 12689.62 107.58 54979.80 88888.00 2011-05-01 07:31:16.750 121 12689.65 107.58 54979.78 88888.00 2011-05-01 07:31:16.875 121 12689.65 107.55 54979.75 88888.00 2011-05-01 07:31:17.000 121 12689.62 107.55 54979.72 88888.00 2011-05-01 07:31:17.125 121 12689.60 107.55 54979.72 88888.00 2011-05-01 07:31:17.250 121 12689.58 107.53 54979.72 88888.00 2011-05-01 07:31:17.375 121 12689.62 107.55 54979.72 88888.00 2011-05-01 07:31:17.500 121 12689.65 107.60 54979.70 88888.00 2011-05-01 07:31:17.625 121 12689.65 107.60 54979.72 88888.00 2011-05-01 07:31:17.750 121 12689.70 107.58 54979.70 88888.00 2011-05-01 07:31:17.875 121 12689.70 107.55 54979.68 88888.00 2011-05-01 07:31:18.000 121 12689.67 107.55 54979.65 88888.00 2011-05-01 07:31:18.125 121 12689.65 107.58 54979.70 88888.00 2011-05-01 07:31:18.250 121 12689.65 107.55 54979.68 88888.00 2011-05-01 07:31:18.375 121 12689.65 107.58 54979.65 88888.00 2011-05-01 07:31:18.500 121 12689.60 107.55 54979.60 88888.00 2011-05-01 07:31:18.625 121 12689.65 107.55 54979.62 88888.00 2011-05-01 07:31:18.750 121 12689.67 107.58 54979.65 88888.00 2011-05-01 07:31:18.875 121 12689.65 107.60 54979.65 88888.00 2011-05-01 07:31:19.000 121 12689.62 107.58 54979.65 88888.00 2011-05-01 07:31:19.125 121 12689.58 107.58 54979.60 88888.00 2011-05-01 07:31:19.250 121 12689.50 107.60 54979.62 88888.00 2011-05-01 07:31:19.375 121 12689.50 107.58 54979.62 88888.00 2011-05-01 07:31:19.500 121 12689.52 107.58 54979.62 88888.00 2011-05-01 07:31:19.625 121 12689.55 107.58 54979.62 88888.00 2011-05-01 07:31:19.750 121 12689.58 107.58 54979.60 88888.00 2011-05-01 07:31:19.875 121 12689.60 107.62 54979.60 88888.00 2011-05-01 07:31:20.000 121 12689.52 107.65 54979.57 88888.00 2011-05-01 07:31:20.125 121 12689.48 107.67 54979.60 88888.00 2011-05-01 07:31:20.250 121 12689.48 107.65 54979.60 88888.00 2011-05-01 07:31:20.375 121 12689.55 107.65 54979.57 88888.00 2011-05-01 07:31:20.500 121 12689.55 107.65 54979.57 88888.00 2011-05-01 07:31:20.625 121 12689.52 107.67 54979.55 88888.00 2011-05-01 07:31:20.750 121 12689.48 107.62 54979.55 88888.00 2011-05-01 07:31:20.875 121 12689.48 107.65 54979.53 88888.00 2011-05-01 07:31:21.000 121 12689.42 107.60 54979.50 88888.00 2011-05-01 07:31:21.125 121 12689.38 107.60 54979.47 88888.00 2011-05-01 07:31:21.250 121 12689.42 107.60 54979.53 88888.00 2011-05-01 07:31:21.375 121 12689.48 107.62 54979.55 88888.00 2011-05-01 07:31:21.500 121 12689.42 107.62 54979.50 88888.00 2011-05-01 07:31:21.625 121 12689.40 107.62 54979.45 88888.00 2011-05-01 07:31:21.750 121 12689.40 107.65 54979.47 88888.00 2011-05-01 07:31:21.875 121 12689.35 107.67 54979.50 88888.00 2011-05-01 07:31:22.000 121 12689.38 107.67 54979.47 88888.00 2011-05-01 07:31:22.125 121 12689.27 107.67 54979.47 88888.00 2011-05-01 07:31:22.250 121 12689.25 107.67 54979.50 88888.00 2011-05-01 07:31:22.375 121 12689.27 107.67 54979.50 88888.00 2011-05-01 07:31:22.500 121 12689.30 107.72 54979.50 88888.00 2011-05-01 07:31:22.625 121 12689.33 107.70 54979.47 88888.00 2011-05-01 07:31:22.750 121 12689.30 107.67 54979.47 88888.00 2011-05-01 07:31:22.875 121 12689.30 107.67 54979.45 88888.00 2011-05-01 07:31:23.000 121 12689.33 107.67 54979.43 88888.00 2011-05-01 07:31:23.125 121 12689.30 107.65 54979.43 88888.00 2011-05-01 07:31:23.250 121 12689.33 107.67 54979.45 88888.00 2011-05-01 07:31:23.375 121 12689.40 107.75 54979.45 88888.00 2011-05-01 07:31:23.500 121 12689.40 107.75 54979.45 88888.00 2011-05-01 07:31:23.625 121 12689.40 107.72 54979.43 88888.00 2011-05-01 07:31:23.750 121 12689.33 107.72 54979.40 88888.00 2011-05-01 07:31:23.875 121 12689.23 107.72 54979.40 88888.00 2011-05-01 07:31:24.000 121 12689.23 107.70 54979.35 88888.00 2011-05-01 07:31:24.125 121 12689.25 107.70 54979.38 88888.00 2011-05-01 07:31:24.250 121 12689.27 107.72 54979.38 88888.00 2011-05-01 07:31:24.375 121 12689.25 107.72 54979.35 88888.00 2011-05-01 07:31:24.500 121 12689.20 107.72 54979.38 88888.00 2011-05-01 07:31:24.625 121 12689.15 107.75 54979.35 88888.00 2011-05-01 07:31:24.750 121 12689.15 107.78 54979.35 88888.00 2011-05-01 07:31:24.875 121 12689.17 107.75 54979.35 88888.00 2011-05-01 07:31:25.000 121 12689.20 107.75 54979.32 88888.00 2011-05-01 07:31:25.125 121 12689.20 107.75 54979.32 88888.00 2011-05-01 07:31:25.250 121 12689.00 107.72 54979.32 88888.00 2011-05-01 07:31:25.375 121 12689.02 107.72 54979.32 88888.00 2011-05-01 07:31:25.500 121 12689.10 107.78 54979.30 88888.00 2011-05-01 07:31:25.625 121 12689.12 107.75 54979.30 88888.00 2011-05-01 07:31:25.750 121 12689.10 107.70 54979.28 88888.00 2011-05-01 07:31:25.875 121 12689.10 107.70 54979.28 88888.00 2011-05-01 07:31:26.000 121 12689.12 107.75 54979.25 88888.00 2011-05-01 07:31:26.125 121 12689.08 107.75 54979.25 88888.00 2011-05-01 07:31:26.250 121 12689.08 107.72 54979.28 88888.00 2011-05-01 07:31:26.375 121 12689.12 107.72 54979.28 88888.00 2011-05-01 07:31:26.500 121 12689.12 107.75 54979.25 88888.00 2011-05-01 07:31:26.625 121 12689.05 107.75 54979.25 88888.00 2011-05-01 07:31:26.750 121 12689.02 107.75 54979.25 88888.00 2011-05-01 07:31:26.875 121 12688.95 107.72 54979.25 88888.00 2011-05-01 07:31:27.000 121 12689.00 107.70 54979.22 88888.00 2011-05-01 07:31:27.125 121 12689.02 107.75 54979.22 88888.00 2011-05-01 07:31:27.250 121 12689.02 107.78 54979.22 88888.00 2011-05-01 07:31:27.375 121 12689.00 107.80 54979.22 88888.00 2011-05-01 07:31:27.500 121 12689.00 107.78 54979.20 88888.00 2011-05-01 07:31:27.625 121 12688.95 107.75 54979.18 88888.00 2011-05-01 07:31:27.750 121 12688.92 107.75 54979.20 88888.00 2011-05-01 07:31:27.875 121 12688.92 107.75 54979.20 88888.00 2011-05-01 07:31:28.000 121 12689.00 107.75 54979.20 88888.00 2011-05-01 07:31:28.125 121 12689.00 107.80 54979.20 88888.00 2011-05-01 07:31:28.250 121 12689.02 107.80 54979.20 88888.00 2011-05-01 07:31:28.375 121 12689.00 107.80 54979.18 88888.00 2011-05-01 07:31:28.500 121 12688.95 107.75 54979.18 88888.00 2011-05-01 07:31:28.625 121 12688.95 107.75 54979.15 88888.00 2011-05-01 07:31:28.750 121 12689.00 107.78 54979.18 88888.00 2011-05-01 07:31:28.875 121 12688.95 107.80 54979.20 88888.00 2011-05-01 07:31:29.000 121 12688.90 107.80 54979.15 88888.00 2011-05-01 07:31:29.125 121 12688.90 107.78 54979.15 88888.00 2011-05-01 07:31:29.250 121 12688.90 107.75 54979.18 88888.00 2011-05-01 07:31:29.375 121 12688.88 107.80 54979.18 88888.00 2011-05-01 07:31:29.500 121 12688.90 107.80 54979.12 88888.00 2011-05-01 07:31:29.625 121 12688.98 107.80 54979.12 88888.00 2011-05-01 07:31:29.750 121 12689.00 107.80 54979.12 88888.00 2011-05-01 07:31:29.875 121 12689.00 107.80 54979.10 88888.00 2011-05-01 07:31:30.000 121 12688.98 107.80 54979.10 88888.00 2011-05-01 07:31:30.125 121 12688.95 107.78 54979.12 88888.00 2011-05-01 07:31:30.250 121 12688.90 107.78 54979.05 88888.00 2011-05-01 07:31:30.375 121 12688.92 107.80 54979.05 88888.00 2011-05-01 07:31:30.500 121 12688.95 107.80 54979.05 88888.00 2011-05-01 07:31:30.625 121 12688.92 107.80 54979.05 88888.00 2011-05-01 07:31:30.750 121 12688.90 107.83 54979.07 88888.00 2011-05-01 07:31:30.875 121 12688.88 107.83 54979.05 88888.00 2011-05-01 07:31:31.000 121 12688.83 107.83 54979.03 88888.00 2011-05-01 07:31:31.125 121 12688.83 107.85 54979.03 88888.00 2011-05-01 07:31:31.250 121 12688.83 107.83 54979.03 88888.00 2011-05-01 07:31:31.375 121 12688.88 107.83 54979.03 88888.00 2011-05-01 07:31:31.500 121 12688.83 107.80 54979.00 88888.00 2011-05-01 07:31:31.625 121 12688.80 107.78 54979.00 88888.00 2011-05-01 07:31:31.750 121 12688.77 107.85 54979.00 88888.00 2011-05-01 07:31:31.875 121 12688.80 107.88 54979.00 88888.00 2011-05-01 07:31:32.000 121 12688.80 107.88 54978.97 88888.00 2011-05-01 07:31:32.125 121 12688.75 107.80 54978.95 88888.00 2011-05-01 07:31:32.250 121 12688.73 107.78 54978.93 88888.00 2011-05-01 07:31:32.375 121 12688.75 107.80 54978.93 88888.00 2011-05-01 07:31:32.500 121 12688.73 107.80 54978.93 88888.00 2011-05-01 07:31:32.625 121 12688.70 107.85 54978.90 88888.00 2011-05-01 07:31:32.750 121 12688.75 107.80 54978.88 88888.00 2011-05-01 07:31:32.875 121 12688.80 107.83 54978.90 88888.00 2011-05-01 07:31:33.000 121 12688.77 107.83 54978.88 88888.00 2011-05-01 07:31:33.125 121 12688.73 107.83 54978.88 88888.00 2011-05-01 07:31:33.250 121 12688.73 107.83 54978.88 88888.00 2011-05-01 07:31:33.375 121 12688.73 107.83 54978.88 88888.00 2011-05-01 07:31:33.500 121 12688.70 107.83 54978.85 88888.00 2011-05-01 07:31:33.625 121 12688.65 107.83 54978.88 88888.00 2011-05-01 07:31:33.750 121 12688.62 107.88 54978.90 88888.00 2011-05-01 07:31:33.875 121 12688.62 107.88 54978.88 88888.00 2011-05-01 07:31:34.000 121 12688.65 107.88 54978.88 88888.00 2011-05-01 07:31:34.125 121 12688.67 107.85 54978.88 88888.00 2011-05-01 07:31:34.250 121 12688.65 107.85 54978.88 88888.00 2011-05-01 07:31:34.375 121 12688.60 107.85 54978.88 88888.00 2011-05-01 07:31:34.500 121 12688.58 107.85 54978.82 88888.00 2011-05-01 07:31:34.625 121 12688.62 107.85 54978.82 88888.00 2011-05-01 07:31:34.750 121 12688.62 107.80 54978.80 88888.00 2011-05-01 07:31:34.875 121 12688.60 107.83 54978.80 88888.00 2011-05-01 07:31:35.000 121 12688.58 107.85 54978.80 88888.00 2011-05-01 07:31:35.125 121 12688.58 107.88 54978.82 88888.00 2011-05-01 07:31:35.250 121 12688.55 107.85 54978.80 88888.00 2011-05-01 07:31:35.375 121 12688.58 107.85 54978.78 88888.00 2011-05-01 07:31:35.500 121 12688.62 107.88 54978.75 88888.00 2011-05-01 07:31:35.625 121 12688.67 107.88 54978.78 88888.00 2011-05-01 07:31:35.750 121 12688.62 107.88 54978.78 88888.00 2011-05-01 07:31:35.875 121 12688.50 107.85 54978.78 88888.00 2011-05-01 07:31:36.000 121 12688.50 107.88 54978.78 88888.00 2011-05-01 07:31:36.125 121 12688.52 107.90 54978.78 88888.00 2011-05-01 07:31:36.250 121 12688.52 107.83 54978.75 88888.00 2011-05-01 07:31:36.375 121 12688.52 107.80 54978.72 88888.00 2011-05-01 07:31:36.500 121 12688.52 107.85 54978.70 88888.00 2011-05-01 07:31:36.625 121 12688.55 107.88 54978.72 88888.00 2011-05-01 07:31:36.750 121 12688.50 107.88 54978.72 88888.00 2011-05-01 07:31:36.875 121 12688.50 107.90 54978.70 88888.00 2011-05-01 07:31:37.000 121 12688.52 107.85 54978.65 88888.00 2011-05-01 07:31:37.125 121 12688.58 107.85 54978.65 88888.00 2011-05-01 07:31:37.250 121 12688.62 107.85 54978.68 88888.00 2011-05-01 07:31:37.375 121 12688.67 107.88 54978.68 88888.00 2011-05-01 07:31:37.500 121 12688.60 107.90 54978.68 88888.00 2011-05-01 07:31:37.625 121 12688.60 107.90 54978.60 88888.00 2011-05-01 07:31:37.750 121 12688.62 107.92 54978.62 88888.00 2011-05-01 07:31:37.875 121 12688.58 107.90 54978.62 88888.00 2011-05-01 07:31:38.000 121 12688.52 107.90 54978.57 88888.00 2011-05-01 07:31:38.125 121 12688.50 107.90 54978.57 88888.00 2011-05-01 07:31:38.250 121 12688.55 107.88 54978.55 88888.00 2011-05-01 07:31:38.375 121 12688.58 107.90 54978.57 88888.00 2011-05-01 07:31:38.500 121 12688.52 107.92 54978.57 88888.00 2011-05-01 07:31:38.625 121 12688.45 107.92 54978.55 88888.00 2011-05-01 07:31:38.750 121 12688.45 107.95 54978.55 88888.00 2011-05-01 07:31:38.875 121 12688.50 107.95 54978.57 88888.00 2011-05-01 07:31:39.000 121 12688.52 107.92 54978.53 88888.00 2011-05-01 07:31:39.125 121 12688.48 107.92 54978.53 88888.00 2011-05-01 07:31:39.250 121 12688.48 107.90 54978.55 88888.00 2011-05-01 07:31:39.375 121 12688.48 107.92 54978.53 88888.00 2011-05-01 07:31:39.500 121 12688.45 107.92 54978.50 88888.00 2011-05-01 07:31:39.625 121 12688.45 107.92 54978.50 88888.00 2011-05-01 07:31:39.750 121 12688.48 107.92 54978.50 88888.00 2011-05-01 07:31:39.875 121 12688.42 107.92 54978.50 88888.00 2011-05-01 07:31:40.000 121 12688.42 107.92 54978.47 88888.00 2011-05-01 07:31:40.125 121 12688.40 107.90 54978.47 88888.00 2011-05-01 07:31:40.250 121 12688.42 107.92 54978.47 88888.00 2011-05-01 07:31:40.375 121 12688.42 107.95 54978.45 88888.00 2011-05-01 07:31:40.500 121 12688.42 107.95 54978.45 88888.00 2011-05-01 07:31:40.625 121 12688.42 107.95 54978.43 88888.00 2011-05-01 07:31:40.750 121 12688.40 107.95 54978.43 88888.00 2011-05-01 07:31:40.875 121 12688.38 107.97 54978.43 88888.00 2011-05-01 07:31:41.000 121 12688.38 107.97 54978.45 88888.00 2011-05-01 07:31:41.125 121 12688.40 108.00 54978.45 88888.00 2011-05-01 07:31:41.250 121 12688.35 107.97 54978.43 88888.00 2011-05-01 07:31:41.375 121 12688.33 107.97 54978.43 88888.00 2011-05-01 07:31:41.500 121 12688.30 107.95 54978.43 88888.00 2011-05-01 07:31:41.625 121 12688.33 107.95 54978.40 88888.00 2011-05-01 07:31:41.750 121 12688.35 107.97 54978.40 88888.00 2011-05-01 07:31:41.875 121 12688.42 108.00 54978.40 88888.00 2011-05-01 07:31:42.000 121 12688.40 107.97 54978.40 88888.00 2011-05-01 07:31:42.125 121 12688.33 107.97 54978.40 88888.00 2011-05-01 07:31:42.250 121 12688.25 107.97 54978.38 88888.00 2011-05-01 07:31:42.375 121 12688.27 108.00 54978.38 88888.00 2011-05-01 07:31:42.500 121 12688.30 108.05 54978.40 88888.00 2011-05-01 07:31:42.625 121 12688.35 108.05 54978.38 88888.00 2011-05-01 07:31:42.750 121 12688.35 108.03 54978.35 88888.00 2011-05-01 07:31:42.875 121 12688.35 108.00 54978.35 88888.00 2011-05-01 07:31:43.000 121 12688.30 108.03 54978.32 88888.00 2011-05-01 07:31:43.125 121 12688.25 108.05 54978.35 88888.00 2011-05-01 07:31:43.250 121 12688.25 108.03 54978.35 88888.00 2011-05-01 07:31:43.375 121 12688.30 108.03 54978.30 88888.00 2011-05-01 07:31:43.500 121 12688.27 108.00 54978.30 88888.00 2011-05-01 07:31:43.625 121 12688.30 108.00 54978.30 88888.00 2011-05-01 07:31:43.750 121 12688.35 108.00 54978.32 88888.00 2011-05-01 07:31:43.875 121 12688.33 108.05 54978.30 88888.00 2011-05-01 07:31:44.000 121 12688.33 108.10 54978.35 88888.00 2011-05-01 07:31:44.125 121 12688.25 108.10 54978.32 88888.00 2011-05-01 07:31:44.250 121 12688.17 108.08 54978.28 88888.00 2011-05-01 07:31:44.375 121 12688.15 108.03 54978.25 88888.00 2011-05-01 07:31:44.500 121 12688.17 108.05 54978.22 88888.00 2011-05-01 07:31:44.625 121 12688.12 108.08 54978.25 88888.00 2011-05-01 07:31:44.750 121 12688.17 108.08 54978.25 88888.00 2011-05-01 07:31:44.875 121 12688.20 108.08 54978.25 88888.00 2011-05-01 07:31:45.000 121 12688.15 108.10 54978.25 88888.00 2011-05-01 07:31:45.125 121 12688.10 108.10 54978.20 88888.00 2011-05-01 07:31:45.250 121 12688.12 108.05 54978.20 88888.00 2011-05-01 07:31:45.375 121 12688.23 108.08 54978.20 88888.00 2011-05-01 07:31:45.500 121 12688.20 108.10 54978.20 88888.00 2011-05-01 07:31:45.625 121 12688.20 108.10 54978.20 88888.00 2011-05-01 07:31:45.750 121 12688.17 108.10 54978.18 88888.00 2011-05-01 07:31:45.875 121 12688.17 108.10 54978.18 88888.00 2011-05-01 07:31:46.000 121 12688.12 108.12 54978.15 88888.00 2011-05-01 07:31:46.125 121 12688.08 108.17 54978.15 88888.00 2011-05-01 07:31:46.250 121 12688.05 108.12 54978.12 88888.00 2011-05-01 07:31:46.375 121 12688.08 108.15 54978.12 88888.00 2011-05-01 07:31:46.500 121 12688.10 108.15 54978.12 88888.00 2011-05-01 07:31:46.625 121 12688.08 108.15 54978.10 88888.00 2011-05-01 07:31:46.750 121 12688.02 108.12 54978.10 88888.00 2011-05-01 07:31:46.875 121 12688.00 108.12 54978.12 88888.00 2011-05-01 07:31:47.000 121 12687.98 108.12 54978.10 88888.00 2011-05-01 07:31:47.125 121 12687.95 108.12 54978.07 88888.00 2011-05-01 07:31:47.250 121 12687.90 108.12 54978.07 88888.00 2011-05-01 07:31:47.375 121 12687.95 108.15 54978.07 88888.00 2011-05-01 07:31:47.500 121 12688.00 108.12 54978.07 88888.00 2011-05-01 07:31:47.625 121 12688.02 108.17 54978.10 88888.00 2011-05-01 07:31:47.750 121 12688.02 108.20 54978.12 88888.00 2011-05-01 07:31:47.875 121 12687.95 108.17 54978.10 88888.00 2011-05-01 07:31:48.000 121 12687.90 108.12 54978.05 88888.00 2011-05-01 07:31:48.125 121 12687.88 108.12 54978.03 88888.00 2011-05-01 07:31:48.250 121 12687.85 108.15 54978.07 88888.00 2011-05-01 07:31:48.375 121 12687.90 108.20 54978.10 88888.00 2011-05-01 07:31:48.500 121 12687.92 108.17 54978.10 88888.00 2011-05-01 07:31:48.625 121 12687.92 108.15 54978.05 88888.00 2011-05-01 07:31:48.750 121 12687.92 108.15 54978.03 88888.00 2011-05-01 07:31:48.875 121 12687.88 108.17 54978.03 88888.00 2011-05-01 07:31:49.000 121 12687.83 108.17 54978.00 88888.00 2011-05-01 07:31:49.125 121 12687.80 108.15 54978.00 88888.00 2011-05-01 07:31:49.250 121 12687.77 108.10 54978.00 88888.00 2011-05-01 07:31:49.375 121 12687.80 108.12 54978.00 88888.00 2011-05-01 07:31:49.500 121 12687.80 108.17 54978.00 88888.00 2011-05-01 07:31:49.625 121 12687.77 108.15 54977.97 88888.00 2011-05-01 07:31:49.750 121 12687.77 108.15 54977.97 88888.00 2011-05-01 07:31:49.875 121 12687.77 108.15 54977.97 88888.00 2011-05-01 07:31:50.000 121 12687.75 108.12 54977.97 88888.00 2011-05-01 07:31:50.125 121 12687.75 108.12 54977.97 88888.00 2011-05-01 07:31:50.250 121 12687.77 108.12 54977.95 88888.00 2011-05-01 07:31:50.375 121 12687.77 108.15 54977.95 88888.00 2011-05-01 07:31:50.500 121 12687.73 108.15 54977.95 88888.00 2011-05-01 07:31:50.625 121 12687.73 108.15 54977.95 88888.00 2011-05-01 07:31:50.750 121 12687.73 108.12 54977.93 88888.00 2011-05-01 07:31:50.875 121 12687.75 108.17 54977.93 88888.00 2011-05-01 07:31:51.000 121 12687.75 108.15 54977.90 88888.00 2011-05-01 07:31:51.125 121 12687.73 108.15 54977.93 88888.00 2011-05-01 07:31:51.250 121 12687.67 108.17 54977.95 88888.00 2011-05-01 07:31:51.375 121 12687.70 108.22 54977.90 88888.00 2011-05-01 07:31:51.500 121 12687.67 108.17 54977.93 88888.00 2011-05-01 07:31:51.625 121 12687.60 108.15 54977.90 88888.00 2011-05-01 07:31:51.750 121 12687.62 108.15 54977.90 88888.00 2011-05-01 07:31:51.875 121 12687.58 108.15 54977.88 88888.00 2011-05-01 07:31:52.000 121 12687.58 108.15 54977.90 88888.00 2011-05-01 07:31:52.125 121 12687.65 108.17 54977.90 88888.00 2011-05-01 07:31:52.250 121 12687.62 108.15 54977.88 88888.00 2011-05-01 07:31:52.375 121 12687.58 108.17 54977.85 88888.00 2011-05-01 07:31:52.500 121 12687.55 108.15 54977.82 88888.00 2011-05-01 07:31:52.625 121 12687.60 108.17 54977.82 88888.00 2011-05-01 07:31:52.750 121 12687.58 108.20 54977.88 88888.00 2011-05-01 07:31:52.875 121 12687.58 108.17 54977.85 88888.00 2011-05-01 07:31:53.000 121 12687.52 108.20 54977.85 88888.00 2011-05-01 07:31:53.125 121 12687.48 108.20 54977.88 88888.00 2011-05-01 07:31:53.250 121 12687.48 108.17 54977.85 88888.00 2011-05-01 07:31:53.375 121 12687.50 108.22 54977.85 88888.00 2011-05-01 07:31:53.500 121 12687.48 108.22 54977.85 88888.00 2011-05-01 07:31:53.625 121 12687.48 108.20 54977.82 88888.00 2011-05-01 07:31:53.750 121 12687.45 108.20 54977.80 88888.00 2011-05-01 07:31:53.875 121 12687.38 108.20 54977.80 88888.00 2011-05-01 07:31:54.000 121 12687.33 108.22 54977.78 88888.00 2011-05-01 07:31:54.125 121 12687.35 108.20 54977.78 88888.00 2011-05-01 07:31:54.250 121 12687.40 108.20 54977.78 88888.00 2011-05-01 07:31:54.375 121 12687.42 108.17 54977.75 88888.00 2011-05-01 07:31:54.500 121 12687.35 108.20 54977.78 88888.00 2011-05-01 07:31:54.625 121 12687.27 108.20 54977.78 88888.00 2011-05-01 07:31:54.750 121 12687.27 108.17 54977.78 88888.00 2011-05-01 07:31:54.875 121 12687.25 108.15 54977.78 88888.00 2011-05-01 07:31:55.000 121 12687.27 108.17 54977.75 88888.00 2011-05-01 07:31:55.125 121 12687.27 108.20 54977.75 88888.00 2011-05-01 07:31:55.250 121 12687.30 108.20 54977.75 88888.00 2011-05-01 07:31:55.375 121 12687.33 108.25 54977.75 88888.00 2011-05-01 07:31:55.500 121 12687.27 108.22 54977.75 88888.00 2011-05-01 07:31:55.625 121 12687.25 108.22 54977.75 88888.00 2011-05-01 07:31:55.750 121 12687.23 108.20 54977.72 88888.00 2011-05-01 07:31:55.875 121 12687.30 108.20 54977.70 88888.00 2011-05-01 07:31:56.000 121 12687.33 108.22 54977.70 88888.00 2011-05-01 07:31:56.125 121 12687.23 108.22 54977.72 88888.00 2011-05-01 07:31:56.250 121 12687.20 108.17 54977.70 88888.00 2011-05-01 07:31:56.375 121 12687.25 108.20 54977.70 88888.00 2011-05-01 07:31:56.500 121 12687.23 108.20 54977.65 88888.00 2011-05-01 07:31:56.625 121 12687.20 108.20 54977.65 88888.00 2011-05-01 07:31:56.750 121 12687.20 108.20 54977.68 88888.00 2011-05-01 07:31:56.875 121 12687.20 108.20 54977.62 88888.00 2011-05-01 07:31:57.000 121 12687.17 108.20 54977.65 88888.00 2011-05-01 07:31:57.125 121 12687.20 108.22 54977.65 88888.00 2011-05-01 07:31:57.250 121 12687.20 108.17 54977.65 88888.00 2011-05-01 07:31:57.375 121 12687.23 108.20 54977.62 88888.00 2011-05-01 07:31:57.500 121 12687.20 108.22 54977.62 88888.00 2011-05-01 07:31:57.625 121 12687.15 108.22 54977.62 88888.00 2011-05-01 07:31:57.750 121 12687.15 108.20 54977.62 88888.00 2011-05-01 07:31:57.875 121 12687.12 108.22 54977.60 88888.00 2011-05-01 07:31:58.000 121 12687.15 108.22 54977.57 88888.00 2011-05-01 07:31:58.125 121 12687.12 108.25 54977.57 88888.00 2011-05-01 07:31:58.250 121 12687.08 108.22 54977.57 88888.00 2011-05-01 07:31:58.375 121 12687.02 108.20 54977.57 88888.00 2011-05-01 07:31:58.500 121 12687.00 108.22 54977.55 88888.00 2011-05-01 07:31:58.625 121 12687.00 108.25 54977.57 88888.00 2011-05-01 07:31:58.750 121 12687.00 108.22 54977.57 88888.00 2011-05-01 07:31:58.875 121 12687.02 108.22 54977.57 88888.00 2011-05-01 07:31:59.000 121 12686.98 108.20 54977.55 88888.00 2011-05-01 07:31:59.125 121 12686.95 108.22 54977.53 88888.00 2011-05-01 07:31:59.250 121 12686.92 108.20 54977.53 88888.00 2011-05-01 07:31:59.375 121 12686.95 108.17 54977.55 88888.00 2011-05-01 07:31:59.500 121 12686.92 108.22 54977.50 88888.00 2011-05-01 07:31:59.625 121 12686.95 108.25 54977.50 88888.00 2011-05-01 07:31:59.750 121 12686.95 108.28 54977.47 88888.00 2011-05-01 07:31:59.875 121 12686.92 108.25 54977.45 88888.00 2011-05-01 07:32:00.000 121 12686.98 108.22 54977.45 88888.00 2011-05-01 07:32:00.125 121 12687.02 108.25 54977.47 88888.00 2011-05-01 07:32:00.250 121 12687.00 108.25 54977.50 88888.00 2011-05-01 07:32:00.375 121 12687.00 108.30 54977.47 88888.00 2011-05-01 07:32:00.500 121 12686.92 108.28 54977.47 88888.00 2011-05-01 07:32:00.625 121 12686.88 108.30 54977.45 88888.00 2011-05-01 07:32:00.750 121 12686.83 108.30 54977.45 88888.00 2011-05-01 07:32:00.875 121 12686.83 108.30 54977.43 88888.00 2011-05-01 07:32:01.000 121 12686.77 108.28 54977.40 88888.00 2011-05-01 07:32:01.125 121 12686.80 108.28 54977.43 88888.00 2011-05-01 07:32:01.250 121 12686.83 108.33 54977.43 88888.00 2011-05-01 07:32:01.375 121 12686.88 108.33 54977.40 88888.00 2011-05-01 07:32:01.500 121 12686.88 108.33 54977.43 88888.00 2011-05-01 07:32:01.625 121 12686.83 108.35 54977.43 88888.00 2011-05-01 07:32:01.750 121 12686.75 108.33 54977.40 88888.00 2011-05-01 07:32:01.875 121 12686.80 108.33 54977.38 88888.00 2011-05-01 07:32:02.000 121 12686.77 108.33 54977.38 88888.00 2011-05-01 07:32:02.125 121 12686.77 108.33 54977.40 88888.00 2011-05-01 07:32:02.250 121 12686.80 108.30 54977.35 88888.00 2011-05-01 07:32:02.375 121 12686.85 108.33 54977.38 88888.00 2011-05-01 07:32:02.500 121 12686.88 108.33 54977.38 88888.00 2011-05-01 07:32:02.625 121 12686.85 108.40 54977.38 88888.00 2011-05-01 07:32:02.750 121 12686.80 108.35 54977.35 88888.00 2011-05-01 07:32:02.875 121 12686.77 108.35 54977.35 88888.00 2011-05-01 07:32:03.000 121 12686.80 108.35 54977.32 88888.00 2011-05-01 07:32:03.125 121 12686.80 108.38 54977.32 88888.00 2011-05-01 07:32:03.250 121 12686.73 108.42 54977.35 88888.00 2011-05-01 07:32:03.375 121 12686.73 108.40 54977.35 88888.00 2011-05-01 07:32:03.500 121 12686.77 108.38 54977.35 88888.00 2011-05-01 07:32:03.625 121 12686.75 108.38 54977.32 88888.00 2011-05-01 07:32:03.750 121 12686.62 108.38 54977.28 88888.00 2011-05-01 07:32:03.875 121 12686.60 108.38 54977.25 88888.00 2011-05-01 07:32:04.000 121 12686.62 108.38 54977.25 88888.00 2011-05-01 07:32:04.125 121 12686.65 108.40 54977.28 88888.00 2011-05-01 07:32:04.250 121 12686.67 108.38 54977.22 88888.00 2011-05-01 07:32:04.375 121 12686.73 108.40 54977.22 88888.00 2011-05-01 07:32:04.500 121 12686.67 108.40 54977.25 88888.00 2011-05-01 07:32:04.625 121 12686.55 108.42 54977.22 88888.00 2011-05-01 07:32:04.750 121 12686.60 108.45 54977.25 88888.00 2011-05-01 07:32:04.875 121 12686.70 108.45 54977.25 88888.00 2011-05-01 07:32:05.000 121 12686.70 108.42 54977.18 88888.00 2011-05-01 07:32:05.125 121 12686.60 108.42 54977.18 88888.00 2011-05-01 07:32:05.250 121 12686.58 108.42 54977.22 88888.00 2011-05-01 07:32:05.375 121 12686.67 108.50 54977.20 88888.00 2011-05-01 07:32:05.500 121 12686.70 108.53 54977.22 88888.00 2011-05-01 07:32:05.625 121 12686.70 108.53 54977.20 88888.00 2011-05-01 07:32:05.750 121 12686.65 108.50 54977.18 88888.00 2011-05-01 07:32:05.875 121 12686.62 108.47 54977.15 88888.00 2011-05-01 07:32:06.000 121 12686.60 108.50 54977.12 88888.00 2011-05-01 07:32:06.125 121 12686.62 108.58 54977.15 88888.00 2011-05-01 07:32:06.250 121 12686.60 108.53 54977.12 88888.00 2011-05-01 07:32:06.375 121 12686.58 108.55 54977.12 88888.00 2011-05-01 07:32:06.500 121 12686.58 108.53 54977.12 88888.00 2011-05-01 07:32:06.625 121 12686.58 108.50 54977.12 88888.00 2011-05-01 07:32:06.750 121 12686.52 108.50 54977.10 88888.00 2011-05-01 07:32:06.875 121 12686.58 108.53 54977.12 88888.00 2011-05-01 07:32:07.000 121 12686.58 108.53 54977.10 88888.00 2011-05-01 07:32:07.125 121 12686.52 108.53 54977.12 88888.00 2011-05-01 07:32:07.250 121 12686.48 108.53 54977.10 88888.00 2011-05-01 07:32:07.375 121 12686.48 108.55 54977.07 88888.00 2011-05-01 07:32:07.500 121 12686.52 108.55 54977.10 88888.00 2011-05-01 07:32:07.625 121 12686.52 108.58 54977.12 88888.00 2011-05-01 07:32:07.750 121 12686.48 108.60 54977.10 88888.00 2011-05-01 07:32:07.875 121 12686.42 108.58 54977.10 88888.00 2011-05-01 07:32:08.000 121 12686.45 108.58 54977.07 88888.00 2011-05-01 07:32:08.125 121 12686.42 108.55 54977.07 88888.00 2011-05-01 07:32:08.250 121 12686.38 108.53 54977.07 88888.00 2011-05-01 07:32:08.375 121 12686.40 108.55 54977.07 88888.00 2011-05-01 07:32:08.500 121 12686.45 108.60 54977.07 88888.00 2011-05-01 07:32:08.625 121 12686.40 108.58 54977.05 88888.00 2011-05-01 07:32:08.750 121 12686.38 108.55 54977.03 88888.00 2011-05-01 07:32:08.875 121 12686.38 108.58 54977.03 88888.00 2011-05-01 07:32:09.000 121 12686.40 108.55 54977.03 88888.00 2011-05-01 07:32:09.125 121 12686.48 108.60 54977.03 88888.00 2011-05-01 07:32:09.250 121 12686.48 108.58 54977.03 88888.00 2011-05-01 07:32:09.375 121 12686.48 108.60 54977.03 88888.00 2011-05-01 07:32:09.500 121 12686.42 108.60 54977.00 88888.00 2011-05-01 07:32:09.625 121 12686.40 108.58 54976.97 88888.00 2011-05-01 07:32:09.750 121 12686.38 108.62 54977.05 88888.00 2011-05-01 07:32:09.875 121 12686.35 108.62 54977.03 88888.00 2011-05-01 07:32:10.000 121 12686.35 108.62 54977.00 88888.00 2011-05-01 07:32:10.125 121 12686.35 108.65 54976.97 88888.00 2011-05-01 07:32:10.250 121 12686.30 108.65 54976.97 88888.00 2011-05-01 07:32:10.375 121 12686.33 108.65 54976.95 88888.00 2011-05-01 07:32:10.500 121 12686.40 108.65 54976.97 88888.00 2011-05-01 07:32:10.625 121 12686.40 108.65 54976.95 88888.00 2011-05-01 07:32:10.750 121 12686.33 108.65 54976.93 88888.00 2011-05-01 07:32:10.875 121 12686.30 108.70 54976.93 88888.00 2011-05-01 07:32:11.000 121 12686.35 108.70 54976.95 88888.00 2011-05-01 07:32:11.125 121 12686.30 108.67 54976.93 88888.00 2011-05-01 07:32:11.250 121 12686.20 108.65 54976.93 88888.00 2011-05-01 07:32:11.375 121 12686.23 108.67 54976.90 88888.00 2011-05-01 07:32:11.500 121 12686.25 108.65 54976.90 88888.00 2011-05-01 07:32:11.625 121 12686.25 108.65 54976.90 88888.00 2011-05-01 07:32:11.750 121 12686.23 108.67 54976.90 88888.00 2011-05-01 07:32:11.875 121 12686.23 108.65 54976.90 88888.00 2011-05-01 07:32:12.000 121 12686.20 108.62 54976.88 88888.00 2011-05-01 07:32:12.125 121 12686.15 108.65 54976.85 88888.00 2011-05-01 07:32:12.250 121 12686.12 108.67 54976.88 88888.00 2011-05-01 07:32:12.375 121 12686.15 108.67 54976.88 88888.00 2011-05-01 07:32:12.500 121 12686.12 108.67 54976.88 88888.00 2011-05-01 07:32:12.625 121 12686.12 108.67 54976.88 88888.00 2011-05-01 07:32:12.750 121 12686.10 108.67 54976.85 88888.00 2011-05-01 07:32:12.875 121 12686.08 108.72 54976.85 88888.00 2011-05-01 07:32:13.000 121 12686.15 108.75 54976.85 88888.00 2011-05-01 07:32:13.125 121 12686.20 108.72 54976.85 88888.00 2011-05-01 07:32:13.250 121 12686.10 108.70 54976.85 88888.00 2011-05-01 07:32:13.375 121 12686.05 108.72 54976.82 88888.00 2011-05-01 07:32:13.500 121 12686.02 108.70 54976.80 88888.00 2011-05-01 07:32:13.625 121 12686.05 108.70 54976.78 88888.00 2011-05-01 07:32:13.750 121 12686.05 108.72 54976.80 88888.00 2011-05-01 07:32:13.875 121 12686.05 108.72 54976.80 88888.00 2011-05-01 07:32:14.000 121 12686.00 108.72 54976.80 88888.00 2011-05-01 07:32:14.125 121 12685.98 108.70 54976.80 88888.00 2011-05-01 07:32:14.250 121 12685.92 108.72 54976.78 88888.00 2011-05-01 07:32:14.375 121 12685.92 108.72 54976.75 88888.00 2011-05-01 07:32:14.500 121 12686.02 108.75 54976.75 88888.00 2011-05-01 07:32:14.625 121 12686.05 108.75 54976.75 88888.00 2011-05-01 07:32:14.750 121 12685.98 108.72 54976.75 88888.00 2011-05-01 07:32:14.875 121 12685.90 108.75 54976.75 88888.00 2011-05-01 07:32:15.000 121 12686.00 108.75 54976.75 88888.00 2011-05-01 07:32:15.125 121 12686.02 108.75 54976.72 88888.00 2011-05-01 07:32:15.250 121 12685.98 108.70 54976.72 88888.00 2011-05-01 07:32:15.375 121 12685.92 108.75 54976.72 88888.00 2011-05-01 07:32:15.500 121 12685.88 108.75 54976.72 88888.00 2011-05-01 07:32:15.625 121 12685.88 108.75 54976.70 88888.00 2011-05-01 07:32:15.750 121 12685.95 108.78 54976.72 88888.00 2011-05-01 07:32:15.875 121 12685.98 108.78 54976.70 88888.00 2011-05-01 07:32:16.000 121 12685.92 108.78 54976.70 88888.00 2011-05-01 07:32:16.125 121 12685.92 108.80 54976.72 88888.00 2011-05-01 07:32:16.250 121 12685.88 108.78 54976.70 88888.00 2011-05-01 07:32:16.375 121 12685.85 108.75 54976.70 88888.00 2011-05-01 07:32:16.500 121 12685.88 108.75 54976.70 88888.00 2011-05-01 07:32:16.625 121 12685.83 108.75 54976.68 88888.00 2011-05-01 07:32:16.750 121 12685.83 108.75 54976.65 88888.00 2011-05-01 07:32:16.875 121 12685.83 108.80 54976.70 88888.00 2011-05-01 07:32:17.000 121 12685.85 108.80 54976.70 88888.00 2011-05-01 07:32:17.125 121 12685.83 108.78 54976.68 88888.00 2011-05-01 07:32:17.250 121 12685.77 108.78 54976.65 88888.00 2011-05-01 07:32:17.375 121 12685.73 108.78 54976.60 88888.00 2011-05-01 07:32:17.500 121 12685.67 108.78 54976.62 88888.00 2011-05-01 07:32:17.625 121 12685.73 108.78 54976.62 88888.00 2011-05-01 07:32:17.750 121 12685.80 108.80 54976.62 88888.00 2011-05-01 07:32:17.875 121 12685.75 108.80 54976.62 88888.00 2011-05-01 07:32:18.000 121 12685.70 108.80 54976.62 88888.00 2011-05-01 07:32:18.125 121 12685.70 108.80 54976.60 88888.00 2011-05-01 07:32:18.250 121 12685.67 108.78 54976.60 88888.00 2011-05-01 07:32:18.375 121 12685.73 108.80 54976.60 88888.00 2011-05-01 07:32:18.500 121 12685.65 108.80 54976.57 88888.00 2011-05-01 07:32:18.625 121 12685.60 108.80 54976.55 88888.00 2011-05-01 07:32:18.750 121 12685.62 108.80 54976.57 88888.00 2011-05-01 07:32:18.875 121 12685.67 108.80 54976.57 88888.00 2011-05-01 07:32:19.000 121 12685.67 108.85 54976.57 88888.00 2011-05-01 07:32:19.125 121 12685.60 108.85 54976.60 88888.00 2011-05-01 07:32:19.250 121 12685.52 108.80 54976.60 88888.00 2011-05-01 07:32:19.375 121 12685.52 108.80 54976.55 88888.00 2011-05-01 07:32:19.500 121 12685.55 108.83 54976.57 88888.00 2011-05-01 07:32:19.625 121 12685.60 108.85 54976.57 88888.00 2011-05-01 07:32:19.750 121 12685.58 108.83 54976.55 88888.00 2011-05-01 07:32:19.875 121 12685.52 108.83 54976.55 88888.00 2011-05-01 07:32:20.000 121 12685.50 108.80 54976.53 88888.00 2011-05-01 07:32:20.125 121 12685.48 108.83 54976.53 88888.00 2011-05-01 07:32:20.250 121 12685.50 108.85 54976.50 88888.00 2011-05-01 07:32:20.375 121 12685.55 108.88 54976.50 88888.00 2011-05-01 07:32:20.500 121 12685.60 108.85 54976.47 88888.00 2011-05-01 07:32:20.625 121 12685.58 108.85 54976.50 88888.00 2011-05-01 07:32:20.750 121 12685.58 108.90 54976.50 88888.00 2011-05-01 07:32:20.875 121 12685.55 108.83 54976.50 88888.00 2011-05-01 07:32:21.000 121 12685.48 108.85 54976.50 88888.00 2011-05-01 07:32:21.125 121 12685.45 108.85 54976.47 88888.00 2011-05-01 07:32:21.250 121 12685.45 108.88 54976.47 88888.00 2011-05-01 07:32:21.375 121 12685.52 108.90 54976.47 88888.00 2011-05-01 07:32:21.500 121 12685.60 108.90 54976.47 88888.00 2011-05-01 07:32:21.625 121 12685.58 108.90 54976.47 88888.00 2011-05-01 07:32:21.750 121 12685.55 108.92 54976.47 88888.00 2011-05-01 07:32:21.875 121 12685.48 108.90 54976.47 88888.00 2011-05-01 07:32:22.000 121 12685.42 108.88 54976.43 88888.00 2011-05-01 07:32:22.125 121 12685.45 108.92 54976.45 88888.00 2011-05-01 07:32:22.250 121 12685.42 108.92 54976.45 88888.00 2011-05-01 07:32:22.375 121 12685.48 108.92 54976.43 88888.00 2011-05-01 07:32:22.500 121 12685.50 108.92 54976.43 88888.00 2011-05-01 07:32:22.625 121 12685.50 108.95 54976.43 88888.00 2011-05-01 07:32:22.750 121 12685.45 108.92 54976.38 88888.00 2011-05-01 07:32:22.875 121 12685.48 108.92 54976.38 88888.00 2011-05-01 07:32:23.000 121 12685.42 108.95 54976.38 88888.00 2011-05-01 07:32:23.125 121 12685.40 108.95 54976.38 88888.00 2011-05-01 07:32:23.250 121 12685.42 108.95 54976.38 88888.00 2011-05-01 07:32:23.375 121 12685.48 109.00 54976.35 88888.00 2011-05-01 07:32:23.500 121 12685.45 109.00 54976.38 88888.00 2011-05-01 07:32:23.625 121 12685.48 108.97 54976.38 88888.00 2011-05-01 07:32:23.750 121 12685.45 109.00 54976.40 88888.00 2011-05-01 07:32:23.875 121 12685.48 109.03 54976.40 88888.00 2011-05-01 07:32:24.000 121 12685.50 109.00 54976.38 88888.00 2011-05-01 07:32:24.125 121 12685.48 109.00 54976.38 88888.00 2011-05-01 07:32:24.250 121 12685.38 109.03 54976.35 88888.00 2011-05-01 07:32:24.375 121 12685.35 109.05 54976.35 88888.00 2011-05-01 07:32:24.500 121 12685.38 109.03 54976.32 88888.00 2011-05-01 07:32:24.625 121 12685.38 109.03 54976.30 88888.00 2011-05-01 07:32:24.750 121 12685.40 109.05 54976.28 88888.00 2011-05-01 07:32:24.875 121 12685.40 109.05 54976.28 88888.00 2011-05-01 07:32:25.000 121 12685.40 109.05 54976.25 88888.00 2011-05-01 07:32:25.125 121 12685.38 109.08 54976.25 88888.00 2011-05-01 07:32:25.250 121 12685.35 109.05 54976.25 88888.00 2011-05-01 07:32:25.375 121 12685.40 109.08 54976.25 88888.00 2011-05-01 07:32:25.500 121 12685.42 109.08 54976.22 88888.00 2011-05-01 07:32:25.625 121 12685.45 109.08 54976.22 88888.00 2011-05-01 07:32:25.750 121 12685.40 109.08 54976.22 88888.00 2011-05-01 07:32:25.875 121 12685.38 109.10 54976.22 88888.00 2011-05-01 07:32:26.000 121 12685.35 109.08 54976.20 88888.00 2011-05-01 07:32:26.125 121 12685.30 109.12 54976.25 88888.00 2011-05-01 07:32:26.250 121 12685.30 109.15 54976.28 88888.00 2011-05-01 07:32:26.375 121 12685.38 109.12 54976.28 88888.00 2011-05-01 07:32:26.500 121 12685.38 109.12 54976.22 88888.00 2011-05-01 07:32:26.625 121 12685.42 109.17 54976.22 88888.00 2011-05-01 07:32:26.750 121 12685.48 109.15 54976.20 88888.00 2011-05-01 07:32:26.875 121 12685.40 109.17 54976.18 88888.00 2011-05-01 07:32:27.000 121 12685.30 109.17 54976.15 88888.00 2011-05-01 07:32:27.125 121 12685.30 109.17 54976.15 88888.00 2011-05-01 07:32:27.250 121 12685.35 109.17 54976.15 88888.00 2011-05-01 07:32:27.375 121 12685.40 109.20 54976.15 88888.00 2011-05-01 07:32:27.500 121 12685.45 109.20 54976.12 88888.00 2011-05-01 07:32:27.625 121 12685.45 109.20 54976.10 88888.00 2011-05-01 07:32:27.750 121 12685.48 109.22 54976.15 88888.00 2011-05-01 07:32:27.875 121 12685.48 109.22 54976.15 88888.00 2011-05-01 07:32:28.000 121 12685.50 109.20 54976.12 88888.00 2011-05-01 07:32:28.125 121 12685.48 109.17 54976.10 88888.00 2011-05-01 07:32:28.250 121 12685.45 109.20 54976.10 88888.00 2011-05-01 07:32:28.375 121 12685.48 109.25 54976.10 88888.00 2011-05-01 07:32:28.500 121 12685.48 109.22 54976.07 88888.00 2011-05-01 07:32:28.625 121 12685.48 109.22 54976.07 88888.00 2011-05-01 07:32:28.750 121 12685.48 109.25 54976.05 88888.00 2011-05-01 07:32:28.875 121 12685.48 109.25 54976.07 88888.00 2011-05-01 07:32:29.000 121 12685.42 109.25 54976.05 88888.00 2011-05-01 07:32:29.125 121 12685.38 109.28 54976.05 88888.00 2011-05-01 07:32:29.250 121 12685.30 109.22 54976.05 88888.00 2011-05-01 07:32:29.375 121 12685.35 109.22 54976.05 88888.00 2011-05-01 07:32:29.500 121 12685.40 109.28 54976.05 88888.00 2011-05-01 07:32:29.625 121 12685.40 109.30 54976.05 88888.00 2011-05-01 07:32:29.750 121 12685.40 109.33 54976.05 88888.00 2011-05-01 07:32:29.875 121 12685.40 109.33 54976.05 88888.00 2011-05-01 07:32:30.000 121 12685.40 109.28 54976.00 88888.00 2011-05-01 07:32:30.125 121 12685.40 109.28 54976.00 88888.00 2011-05-01 07:32:30.250 121 12685.40 109.28 54976.03 88888.00 2011-05-01 07:32:30.375 121 12685.38 109.30 54976.00 88888.00 2011-05-01 07:32:30.500 121 12685.42 109.33 54976.00 88888.00 2011-05-01 07:32:30.625 121 12685.45 109.35 54976.00 88888.00 2011-05-01 07:32:30.750 121 12685.45 109.38 54976.03 88888.00 2011-05-01 07:32:30.875 121 12685.45 109.38 54976.03 88888.00 2011-05-01 07:32:31.000 121 12685.45 109.38 54976.00 88888.00 2011-05-01 07:32:31.125 121 12685.45 109.35 54976.00 88888.00 2011-05-01 07:32:31.250 121 12685.40 109.33 54976.03 88888.00 2011-05-01 07:32:31.375 121 12685.45 109.38 54976.03 88888.00 2011-05-01 07:32:31.500 121 12685.42 109.38 54976.03 88888.00 2011-05-01 07:32:31.625 121 12685.38 109.35 54975.97 88888.00 2011-05-01 07:32:31.750 121 12685.38 109.38 54975.95 88888.00 2011-05-01 07:32:31.875 121 12685.40 109.42 54975.95 88888.00 2011-05-01 07:32:32.000 121 12685.45 109.40 54975.95 88888.00 2011-05-01 07:32:32.125 121 12685.40 109.40 54975.93 88888.00 2011-05-01 07:32:32.250 121 12685.42 109.35 54975.93 88888.00 2011-05-01 07:32:32.375 121 12685.50 109.38 54975.93 88888.00 2011-05-01 07:32:32.500 121 12685.48 109.40 54975.90 88888.00 2011-05-01 07:32:32.625 121 12685.42 109.40 54975.90 88888.00 2011-05-01 07:32:32.750 121 12685.42 109.42 54975.88 88888.00 2011-05-01 07:32:32.875 121 12685.45 109.42 54975.88 88888.00 2011-05-01 07:32:33.000 121 12685.40 109.45 54975.88 88888.00 2011-05-01 07:32:33.125 121 12685.35 109.42 54975.88 88888.00 2011-05-01 07:32:33.250 121 12685.33 109.42 54975.85 88888.00 2011-05-01 07:32:33.375 121 12685.30 109.42 54975.85 88888.00 2011-05-01 07:32:33.500 121 12685.30 109.47 54975.88 88888.00 2011-05-01 07:32:33.625 121 12685.33 109.47 54975.88 88888.00 2011-05-01 07:32:33.750 121 12685.35 109.47 54975.85 88888.00 2011-05-01 07:32:33.875 121 12685.35 109.47 54975.85 88888.00 2011-05-01 07:32:34.000 121 12685.40 109.47 54975.80 88888.00 2011-05-01 07:32:34.125 121 12685.38 109.47 54975.80 88888.00 2011-05-01 07:32:34.250 121 12685.35 109.47 54975.85 88888.00 2011-05-01 07:32:34.375 121 12685.38 109.50 54975.85 88888.00 2011-05-01 07:32:34.500 121 12685.45 109.53 54975.80 88888.00 2011-05-01 07:32:34.625 121 12685.42 109.53 54975.78 88888.00 2011-05-01 07:32:34.750 121 12685.40 109.53 54975.78 88888.00 2011-05-01 07:32:34.875 121 12685.45 109.55 54975.78 88888.00 2011-05-01 07:32:35.000 121 12685.45 109.55 54975.78 88888.00 2011-05-01 07:32:35.125 121 12685.35 109.53 54975.78 88888.00 2011-05-01 07:32:35.250 121 12685.30 109.55 54975.78 88888.00 2011-05-01 07:32:35.375 121 12685.35 109.58 54975.78 88888.00 2011-05-01 07:32:35.500 121 12685.40 109.58 54975.75 88888.00 2011-05-01 07:32:35.625 121 12685.42 109.58 54975.78 88888.00 2011-05-01 07:32:35.750 121 12685.35 109.58 54975.75 88888.00 2011-05-01 07:32:35.875 121 12685.30 109.53 54975.72 88888.00 2011-05-01 07:32:36.000 121 12685.27 109.55 54975.72 88888.00 2011-05-01 07:32:36.125 121 12685.27 109.62 54975.78 88888.00 2011-05-01 07:32:36.250 121 12685.30 109.62 54975.78 88888.00 2011-05-01 07:32:36.375 121 12685.38 109.60 54975.75 88888.00 2011-05-01 07:32:36.500 121 12685.38 109.60 54975.72 88888.00 2011-05-01 07:32:36.625 121 12685.33 109.65 54975.70 88888.00 2011-05-01 07:32:36.750 121 12685.33 109.65 54975.70 88888.00 2011-05-01 07:32:36.875 121 12685.30 109.62 54975.70 88888.00 2011-05-01 07:32:37.000 121 12685.30 109.65 54975.68 88888.00 2011-05-01 07:32:37.125 121 12685.27 109.65 54975.68 88888.00 2011-05-01 07:32:37.250 121 12685.23 109.65 54975.68 88888.00 2011-05-01 07:32:37.375 121 12685.33 109.67 54975.62 88888.00 2011-05-01 07:32:37.500 121 12685.35 109.67 54975.65 88888.00 2011-05-01 07:32:37.625 121 12685.42 109.72 54975.65 88888.00 2011-05-01 07:32:37.750 121 12685.42 109.70 54975.65 88888.00 2011-05-01 07:32:37.875 121 12685.38 109.70 54975.65 88888.00 2011-05-01 07:32:38.000 121 12685.38 109.72 54975.65 88888.00 2011-05-01 07:32:38.125 121 12685.35 109.75 54975.65 88888.00 2011-05-01 07:32:38.250 121 12685.38 109.72 54975.62 88888.00 2011-05-01 07:32:38.375 121 12685.42 109.75 54975.62 88888.00 2011-05-01 07:32:38.500 121 12685.40 109.75 54975.60 88888.00 2011-05-01 07:32:38.625 121 12685.38 109.75 54975.60 88888.00 2011-05-01 07:32:38.750 121 12685.38 109.78 54975.62 88888.00 2011-05-01 07:32:38.875 121 12685.42 109.80 54975.62 88888.00 2011-05-01 07:32:39.000 121 12685.40 109.78 54975.57 88888.00 2011-05-01 07:32:39.125 121 12685.38 109.78 54975.60 88888.00 2011-05-01 07:32:39.250 121 12685.33 109.78 54975.62 88888.00 2011-05-01 07:32:39.375 121 12685.33 109.80 54975.62 88888.00 2011-05-01 07:32:39.500 121 12685.38 109.85 54975.60 88888.00 2011-05-01 07:32:39.625 121 12685.38 109.85 54975.60 88888.00 2011-05-01 07:32:39.750 121 12685.38 109.85 54975.57 88888.00 2011-05-01 07:32:39.875 121 12685.35 109.83 54975.55 88888.00 2011-05-01 07:32:40.000 121 12685.38 109.80 54975.55 88888.00 2011-05-01 07:32:40.125 121 12685.35 109.85 54975.57 88888.00 2011-05-01 07:32:40.250 121 12685.27 109.83 54975.60 88888.00 2011-05-01 07:32:40.375 121 12685.27 109.85 54975.57 88888.00 2011-05-01 07:32:40.500 121 12685.35 109.90 54975.57 88888.00 2011-05-01 07:32:40.625 121 12685.38 109.88 54975.55 88888.00 2011-05-01 07:32:40.750 121 12685.40 109.90 54975.55 88888.00 2011-05-01 07:32:40.875 121 12685.40 109.92 54975.57 88888.00 2011-05-01 07:32:41.000 121 12685.40 109.95 54975.55 88888.00 2011-05-01 07:32:41.125 121 12685.40 109.95 54975.55 88888.00 2011-05-01 07:32:41.250 121 12685.45 109.97 54975.53 88888.00 2011-05-01 07:32:41.375 121 12685.55 110.00 54975.55 88888.00 2011-05-01 07:32:41.500 121 12685.55 109.97 54975.53 88888.00 2011-05-01 07:32:41.625 121 12685.52 109.97 54975.50 88888.00 2011-05-01 07:32:41.750 121 12685.50 109.97 54975.50 88888.00 2011-05-01 07:32:41.875 121 12685.48 109.97 54975.50 88888.00 2011-05-01 07:32:42.000 121 12685.45 110.00 54975.50 88888.00 2011-05-01 07:32:42.125 121 12685.50 110.05 54975.47 88888.00 2011-05-01 07:32:42.250 121 12685.50 110.08 54975.47 88888.00 2011-05-01 07:32:42.375 121 12685.48 110.05 54975.50 88888.00 2011-05-01 07:32:42.500 121 12685.45 110.05 54975.50 88888.00 2011-05-01 07:32:42.625 121 12685.45 110.03 54975.50 88888.00 2011-05-01 07:32:42.750 121 12685.42 110.05 54975.50 88888.00 2011-05-01 07:32:42.875 121 12685.50 110.08 54975.50 88888.00 2011-05-01 07:32:43.000 121 12685.52 110.08 54975.47 88888.00 2011-05-01 07:32:43.125 121 12685.55 110.10 54975.47 88888.00 2011-05-01 07:32:43.250 121 12685.50 110.08 54975.40 88888.00 2011-05-01 07:32:43.375 121 12685.40 110.08 54975.40 88888.00 2011-05-01 07:32:43.500 121 12685.40 110.08 54975.40 88888.00 2011-05-01 07:32:43.625 121 12685.38 110.12 54975.40 88888.00 2011-05-01 07:32:43.750 121 12685.35 110.10 54975.43 88888.00 2011-05-01 07:32:43.875 121 12685.40 110.15 54975.43 88888.00 2011-05-01 07:32:44.000 121 12685.42 110.15 54975.45 88888.00 2011-05-01 07:32:44.125 121 12685.42 110.15 54975.45 88888.00 2011-05-01 07:32:44.250 121 12685.40 110.12 54975.40 88888.00 2011-05-01 07:32:44.375 121 12685.35 110.15 54975.40 88888.00 2011-05-01 07:32:44.500 121 12685.35 110.17 54975.40 88888.00 2011-05-01 07:32:44.625 121 12685.40 110.17 54975.43 88888.00 2011-05-01 07:32:44.750 121 12685.38 110.15 54975.43 88888.00 2011-05-01 07:32:44.875 121 12685.35 110.17 54975.40 88888.00 2011-05-01 07:32:45.000 121 12685.38 110.20 54975.40 88888.00 2011-05-01 07:32:45.125 121 12685.40 110.20 54975.43 88888.00 2011-05-01 07:32:45.250 121 12685.45 110.20 54975.40 88888.00 2011-05-01 07:32:45.375 121 12685.50 110.22 54975.38 88888.00 2011-05-01 07:32:45.500 121 12685.50 110.22 54975.38 88888.00 2011-05-01 07:32:45.625 121 12685.42 110.22 54975.38 88888.00 2011-05-01 07:32:45.750 121 12685.38 110.22 54975.38 88888.00 2011-05-01 07:32:45.875 121 12685.35 110.25 54975.40 88888.00 2011-05-01 07:32:46.000 121 12685.38 110.22 54975.38 88888.00 2011-05-01 07:32:46.125 121 12685.48 110.22 54975.35 88888.00 2011-05-01 07:32:46.250 121 12685.50 110.25 54975.35 88888.00 2011-05-01 07:32:46.375 121 12685.50 110.25 54975.35 88888.00 2011-05-01 07:32:46.500 121 12685.50 110.25 54975.35 88888.00 2011-05-01 07:32:46.625 121 12685.45 110.28 54975.32 88888.00 2011-05-01 07:32:46.750 121 12685.42 110.30 54975.32 88888.00 2011-05-01 07:32:46.875 121 12685.45 110.28 54975.30 88888.00 2011-05-01 07:32:47.000 121 12685.45 110.28 54975.30 88888.00 2011-05-01 07:32:47.125 121 12685.40 110.30 54975.30 88888.00 2011-05-01 07:32:47.250 121 12685.35 110.33 54975.30 88888.00 2011-05-01 07:32:47.375 121 12685.38 110.35 54975.30 88888.00 2011-05-01 07:32:47.500 121 12685.42 110.35 54975.30 88888.00 2011-05-01 07:32:47.625 121 12685.42 110.35 54975.30 88888.00 2011-05-01 07:32:47.750 121 12685.40 110.35 54975.32 88888.00 2011-05-01 07:32:47.875 121 12685.42 110.35 54975.32 88888.00 2011-05-01 07:32:48.000 121 12685.45 110.30 54975.28 88888.00 2011-05-01 07:32:48.125 121 12685.38 110.33 54975.28 88888.00 2011-05-01 07:32:48.250 121 12685.30 110.35 54975.28 88888.00 2011-05-01 07:32:48.375 121 12685.35 110.38 54975.28 88888.00 2011-05-01 07:32:48.500 121 12685.42 110.40 54975.28 88888.00 2011-05-01 07:32:48.625 121 12685.48 110.40 54975.28 88888.00 2011-05-01 07:32:48.750 121 12685.48 110.38 54975.25 88888.00 2011-05-01 07:32:48.875 121 12685.45 110.38 54975.25 88888.00 2011-05-01 07:32:49.000 121 12685.48 110.42 54975.25 88888.00 2011-05-01 07:32:49.125 121 12685.42 110.42 54975.28 88888.00 2011-05-01 07:32:49.250 121 12685.40 110.42 54975.25 88888.00 2011-05-01 07:32:49.375 121 12685.38 110.40 54975.25 88888.00 2011-05-01 07:32:49.500 121 12685.40 110.42 54975.25 88888.00 2011-05-01 07:32:49.625 121 12685.40 110.45 54975.28 88888.00 2011-05-01 07:32:49.750 121 12685.40 110.47 54975.28 88888.00 2011-05-01 07:32:49.875 121 12685.40 110.47 54975.30 88888.00 2011-05-01 07:32:50.000 121 12685.42 110.45 54975.28 88888.00 2011-05-01 07:32:50.125 121 12685.50 110.47 54975.30 88888.00 2011-05-01 07:32:50.250 121 12685.48 110.45 54975.28 88888.00 2011-05-01 07:32:50.375 121 12685.42 110.47 54975.25 88888.00 2011-05-01 07:32:50.500 121 12685.38 110.50 54975.28 88888.00 2011-05-01 07:32:50.625 121 12685.30 110.47 54975.28 88888.00 2011-05-01 07:32:50.750 121 12685.30 110.50 54975.25 88888.00 2011-05-01 07:32:50.875 121 12685.27 110.55 54975.28 88888.00 2011-05-01 07:32:51.000 121 12685.33 110.55 54975.25 88888.00 2011-05-01 07:32:51.125 121 12685.35 110.53 54975.20 88888.00 2011-05-01 07:32:51.250 121 12685.33 110.53 54975.20 88888.00 2011-05-01 07:32:51.375 121 12685.40 110.55 54975.20 88888.00 2011-05-01 07:32:51.500 121 12685.40 110.58 54975.22 88888.00 2011-05-01 07:32:51.625 121 12685.38 110.60 54975.20 88888.00 2011-05-01 07:32:51.750 121 12685.40 110.58 54975.18 88888.00 2011-05-01 07:32:51.875 121 12685.45 110.58 54975.18 88888.00 2011-05-01 07:32:52.000 121 12685.45 110.58 54975.18 88888.00 2011-05-01 07:32:52.125 121 12685.42 110.58 54975.18 88888.00 2011-05-01 07:32:52.250 121 12685.42 110.58 54975.18 88888.00 2011-05-01 07:32:52.375 121 12685.45 110.58 54975.18 88888.00 2011-05-01 07:32:52.500 121 12685.42 110.60 54975.18 88888.00 2011-05-01 07:32:52.625 121 12685.45 110.60 54975.18 88888.00 2011-05-01 07:32:52.750 121 12685.52 110.65 54975.20 88888.00 2011-05-01 07:32:52.875 121 12685.50 110.62 54975.20 88888.00 2011-05-01 07:32:53.000 121 12685.42 110.62 54975.18 88888.00 2011-05-01 07:32:53.125 121 12685.40 110.62 54975.15 88888.00 2011-05-01 07:32:53.250 121 12685.42 110.62 54975.18 88888.00 2011-05-01 07:32:53.375 121 12685.45 110.65 54975.18 88888.00 2011-05-01 07:32:53.500 121 12685.40 110.67 54975.18 88888.00 2011-05-01 07:32:53.625 121 12685.45 110.70 54975.18 88888.00 2011-05-01 07:32:53.750 121 12685.52 110.67 54975.18 88888.00 2011-05-01 07:32:53.875 121 12685.45 110.67 54975.18 88888.00 2011-05-01 07:32:54.000 121 12685.35 110.70 54975.18 88888.00 2011-05-01 07:32:54.125 121 12685.33 110.72 54975.15 88888.00 2011-05-01 07:32:54.250 121 12685.33 110.70 54975.15 88888.00 2011-05-01 07:32:54.375 121 12685.38 110.70 54975.10 88888.00 2011-05-01 07:32:54.500 121 12685.38 110.72 54975.12 88888.00 2011-05-01 07:32:54.625 121 12685.40 110.72 54975.12 88888.00 2011-05-01 07:32:54.750 121 12685.40 110.72 54975.12 88888.00 2011-05-01 07:32:54.875 121 12685.40 110.72 54975.15 88888.00 2011-05-01 07:32:55.000 121 12685.42 110.75 54975.12 88888.00 2011-05-01 07:32:55.125 121 12685.45 110.75 54975.18 88888.00 2011-05-01 07:32:55.250 121 12685.40 110.75 54975.15 88888.00 2011-05-01 07:32:55.375 121 12685.42 110.75 54975.12 88888.00 2011-05-01 07:32:55.500 121 12685.45 110.78 54975.12 88888.00 2011-05-01 07:32:55.625 121 12685.45 110.78 54975.12 88888.00 2011-05-01 07:32:55.750 121 12685.38 110.75 54975.12 88888.00 2011-05-01 07:32:55.875 121 12685.35 110.78 54975.12 88888.00 2011-05-01 07:32:56.000 121 12685.33 110.80 54975.12 88888.00 2011-05-01 07:32:56.125 121 12685.40 110.85 54975.15 88888.00 2011-05-01 07:32:56.250 121 12685.42 110.80 54975.15 88888.00 2011-05-01 07:32:56.375 121 12685.40 110.83 54975.15 88888.00 2011-05-01 07:32:56.500 121 12685.42 110.85 54975.12 88888.00 2011-05-01 07:32:56.625 121 12685.45 110.85 54975.12 88888.00 2011-05-01 07:32:56.750 121 12685.52 110.85 54975.15 88888.00 2011-05-01 07:32:56.875 121 12685.58 110.90 54975.15 88888.00 2011-05-01 07:32:57.000 121 12685.58 110.92 54975.10 88888.00 2011-05-01 07:32:57.125 121 12685.58 110.90 54975.12 88888.00 2011-05-01 07:32:57.250 121 12685.52 110.85 54975.10 88888.00 2011-05-01 07:32:57.375 121 12685.52 110.83 54975.10 88888.00 2011-05-01 07:32:57.500 121 12685.55 110.88 54975.10 88888.00 2011-05-01 07:32:57.625 121 12685.50 110.88 54975.10 88888.00 2011-05-01 07:32:57.750 121 12685.50 110.88 54975.07 88888.00 2011-05-01 07:32:57.875 121 12685.55 110.88 54975.07 88888.00 2011-05-01 07:32:58.000 121 12685.58 110.90 54975.05 88888.00 2011-05-01 07:32:58.125 121 12685.55 110.92 54975.05 88888.00 2011-05-01 07:32:58.250 121 12685.55 110.97 54975.07 88888.00 2011-05-01 07:32:58.375 121 12685.60 110.97 54975.05 88888.00 2011-05-01 07:32:58.500 121 12685.65 111.03 54975.07 88888.00 2011-05-01 07:32:58.625 121 12685.62 111.05 54975.07 88888.00 2011-05-01 07:32:58.750 121 12685.60 111.00 54975.07 88888.00 2011-05-01 07:32:58.875 121 12685.60 110.97 54975.07 88888.00 2011-05-01 07:32:59.000 121 12685.58 111.00 54975.03 88888.00 2011-05-01 07:32:59.125 121 12685.52 111.03 54975.05 88888.00 2011-05-01 07:32:59.250 121 12685.52 111.00 54975.05 88888.00 2011-05-01 07:32:59.375 121 12685.55 111.05 54975.05 88888.00 2011-05-01 07:32:59.500 121 12685.58 111.08 54975.05 88888.00 2011-05-01 07:32:59.625 121 12685.55 111.08 54975.05 88888.00 2011-05-01 07:32:59.750 121 12685.52 111.10 54975.00 88888.00 2011-05-01 07:32:59.875 121 12685.52 111.08 54975.00 88888.00 2011-05-01 07:33:00.000 121 12685.55 111.05 54975.00 88888.00 2011-05-01 07:33:00.125 121 12685.58 111.05 54975.00 88888.00 2011-05-01 07:33:00.250 121 12685.60 111.10 54975.03 88888.00 2011-05-01 07:33:00.375 121 12685.60 111.15 54975.03 88888.00 2011-05-01 07:33:00.500 121 12685.58 111.12 54975.03 88888.00 2011-05-01 07:33:00.625 121 12685.58 111.15 54975.03 88888.00 2011-05-01 07:33:00.750 121 12685.62 111.15 54975.03 88888.00 2011-05-01 07:33:00.875 121 12685.60 111.17 54975.03 88888.00 2011-05-01 07:33:01.000 121 12685.60 111.17 54974.97 88888.00 2011-05-01 07:33:01.125 121 12685.62 111.12 54974.97 88888.00 2011-05-01 07:33:01.250 121 12685.65 111.15 54975.00 88888.00 2011-05-01 07:33:01.375 121 12685.67 111.17 54975.00 88888.00 2011-05-01 07:33:01.500 121 12685.62 111.17 54975.00 88888.00 2011-05-01 07:33:01.625 121 12685.60 111.20 54975.03 88888.00 2011-05-01 07:33:01.750 121 12685.58 111.17 54975.03 88888.00 2011-05-01 07:33:01.875 121 12685.58 111.15 54975.03 88888.00 2011-05-01 07:33:02.000 121 12685.65 111.17 54975.00 88888.00 2011-05-01 07:33:02.125 121 12685.62 111.20 54974.97 88888.00 2011-05-01 07:33:02.250 121 12685.62 111.22 54975.00 88888.00 2011-05-01 07:33:02.375 121 12685.65 111.28 54975.03 88888.00 2011-05-01 07:33:02.500 121 12685.67 111.28 54974.97 88888.00 2011-05-01 07:33:02.625 121 12685.70 111.25 54974.97 88888.00 2011-05-01 07:33:02.750 121 12685.70 111.28 54975.03 88888.00 2011-05-01 07:33:02.875 121 12685.73 111.28 54975.03 88888.00 2011-05-01 07:33:03.000 121 12685.70 111.28 54975.00 88888.00 2011-05-01 07:33:03.125 121 12685.67 111.30 54975.03 88888.00 2011-05-01 07:33:03.250 121 12685.70 111.28 54975.00 88888.00 2011-05-01 07:33:03.375 121 12685.73 111.33 54975.00 88888.00 2011-05-01 07:33:03.500 121 12685.73 111.33 54975.00 88888.00 2011-05-01 07:33:03.625 121 12685.75 111.30 54974.95 88888.00 2011-05-01 07:33:03.750 121 12685.77 111.33 54974.95 88888.00 2011-05-01 07:33:03.875 121 12685.75 111.35 54974.95 88888.00 2011-05-01 07:33:04.000 121 12685.75 111.35 54974.97 88888.00 2011-05-01 07:33:04.125 121 12685.75 111.35 54975.00 88888.00 2011-05-01 07:33:04.250 121 12685.77 111.35 54975.03 88888.00 2011-05-01 07:33:04.375 121 12685.85 111.35 54975.03 88888.00 2011-05-01 07:33:04.500 121 12685.77 111.38 54975.00 88888.00 2011-05-01 07:33:04.625 121 12685.73 111.38 54974.97 88888.00 2011-05-01 07:33:04.750 121 12685.70 111.35 54974.97 88888.00 2011-05-01 07:33:04.875 121 12685.70 111.38 54974.95 88888.00 2011-05-01 07:33:05.000 121 12685.75 111.38 54974.97 88888.00 2011-05-01 07:33:05.125 121 12685.80 111.40 54974.97 88888.00 2011-05-01 07:33:05.250 121 12685.83 111.40 54975.00 88888.00 2011-05-01 07:33:05.375 121 12685.77 111.42 54975.00 88888.00 2011-05-01 07:33:05.500 121 12685.75 111.45 54974.97 88888.00 2011-05-01 07:33:05.625 121 12685.80 111.42 54975.00 88888.00 2011-05-01 07:33:05.750 121 12685.77 111.45 54975.00 88888.00 2011-05-01 07:33:05.875 121 12685.73 111.47 54974.97 88888.00 2011-05-01 07:33:06.000 121 12685.73 111.53 54974.97 88888.00 2011-05-01 07:33:06.125 121 12685.80 111.53 54974.97 88888.00 2011-05-01 07:33:06.250 121 12685.80 111.50 54974.97 88888.00 2011-05-01 07:33:06.375 121 12685.77 111.50 54974.95 88888.00 2011-05-01 07:33:06.500 121 12685.70 111.47 54974.97 88888.00 2011-05-01 07:33:06.625 121 12685.62 111.47 54974.95 88888.00 2011-05-01 07:33:06.750 121 12685.67 111.47 54974.97 88888.00 2011-05-01 07:33:06.875 121 12685.73 111.50 54974.95 88888.00 2011-05-01 07:33:07.000 121 12685.73 111.50 54974.95 88888.00 2011-05-01 07:33:07.125 121 12685.70 111.50 54974.97 88888.00 2011-05-01 07:33:07.250 121 12685.70 111.47 54974.97 88888.00 2011-05-01 07:33:07.375 121 12685.73 111.50 54974.93 88888.00 2011-05-01 07:33:07.500 121 12685.73 111.50 54974.90 88888.00 2011-05-01 07:33:07.625 121 12685.67 111.55 54974.93 88888.00 2011-05-01 07:33:07.750 121 12685.73 111.58 54974.95 88888.00 2011-05-01 07:33:07.875 121 12685.75 111.60 54974.97 88888.00 2011-05-01 07:33:08.000 121 12685.75 111.60 54974.93 88888.00 2011-05-01 07:33:08.125 121 12685.75 111.58 54974.90 88888.00 2011-05-01 07:33:08.250 121 12685.83 111.60 54974.93 88888.00 2011-05-01 07:33:08.375 121 12685.88 111.62 54974.95 88888.00 2011-05-01 07:33:08.500 121 12685.92 111.65 54974.97 88888.00 2011-05-01 07:33:08.625 121 12685.95 111.62 54974.97 88888.00 2011-05-01 07:33:08.750 121 12685.92 111.62 54974.97 88888.00 2011-05-01 07:33:08.875 121 12685.88 111.65 54974.97 88888.00 2011-05-01 07:33:09.000 121 12685.85 111.65 54974.97 88888.00 2011-05-01 07:33:09.125 121 12685.88 111.65 54974.97 88888.00 2011-05-01 07:33:09.250 121 12685.83 111.65 54974.95 88888.00 2011-05-01 07:33:09.375 121 12685.88 111.67 54974.95 88888.00 2011-05-01 07:33:09.500 121 12685.90 111.70 54974.97 88888.00 2011-05-01 07:33:09.625 121 12685.88 111.70 54974.97 88888.00 2011-05-01 07:33:09.750 121 12685.85 111.72 54974.97 88888.00 2011-05-01 07:33:09.875 121 12685.83 111.75 54975.00 88888.00 2011-05-01 07:33:10.000 121 12685.85 111.72 54974.95 88888.00 2011-05-01 07:33:10.125 121 12685.85 111.70 54974.95 88888.00 2011-05-01 07:33:10.250 121 12685.80 111.67 54974.95 88888.00 2011-05-01 07:33:10.375 121 12685.83 111.72 54974.95 88888.00 2011-05-01 07:33:10.500 121 12685.90 111.78 54974.95 88888.00 2011-05-01 07:33:10.625 121 12685.95 111.78 54974.95 88888.00 2011-05-01 07:33:10.750 121 12686.00 111.75 54974.95 88888.00 2011-05-01 07:33:10.875 121 12685.95 111.72 54974.95 88888.00 2011-05-01 07:33:11.000 121 12685.88 111.72 54974.95 88888.00 2011-05-01 07:33:11.125 121 12685.80 111.78 54974.95 88888.00 2011-05-01 07:33:11.250 121 12685.88 111.80 54974.95 88888.00 2011-05-01 07:33:11.375 121 12685.88 111.80 54974.95 88888.00 2011-05-01 07:33:11.500 121 12685.80 111.78 54974.93 88888.00 2011-05-01 07:33:11.625 121 12685.75 111.78 54974.93 88888.00 2011-05-01 07:33:11.750 121 12685.77 111.78 54974.93 88888.00 2011-05-01 07:33:11.875 121 12685.80 111.80 54974.90 88888.00 2011-05-01 07:33:12.000 121 12685.90 111.78 54974.90 88888.00 2011-05-01 07:33:12.125 121 12685.92 111.80 54974.90 88888.00 2011-05-01 07:33:12.250 121 12685.90 111.83 54974.95 88888.00 2011-05-01 07:33:12.375 121 12685.88 111.83 54974.97 88888.00 2011-05-01 07:33:12.500 121 12685.88 111.85 54974.95 88888.00 2011-05-01 07:33:12.625 121 12685.85 111.85 54974.95 88888.00 2011-05-01 07:33:12.750 121 12685.85 111.83 54974.97 88888.00 2011-05-01 07:33:12.875 121 12685.85 111.85 54974.95 88888.00 2011-05-01 07:33:13.000 121 12685.88 111.88 54974.93 88888.00 2011-05-01 07:33:13.125 121 12685.88 111.88 54974.95 88888.00 2011-05-01 07:33:13.250 121 12685.90 111.85 54974.93 88888.00 2011-05-01 07:33:13.375 121 12685.90 111.83 54974.95 88888.00 2011-05-01 07:33:13.500 121 12685.88 111.83 54974.93 88888.00 2011-05-01 07:33:13.625 121 12685.90 111.83 54974.93 88888.00 2011-05-01 07:33:13.750 121 12685.92 111.85 54974.93 88888.00 2011-05-01 07:33:13.875 121 12685.88 111.83 54974.95 88888.00 2011-05-01 07:33:14.000 121 12685.88 111.85 54974.93 88888.00 2011-05-01 07:33:14.125 121 12685.88 111.88 54974.93 88888.00 2011-05-01 07:33:14.250 121 12685.88 111.92 54974.95 88888.00 2011-05-01 07:33:14.375 121 12685.92 111.92 54974.97 88888.00 2011-05-01 07:33:14.500 121 12685.98 111.92 54974.95 88888.00 2011-05-01 07:33:14.625 121 12685.92 111.95 54974.97 88888.00 2011-05-01 07:33:14.750 121 12685.88 111.97 54974.95 88888.00 2011-05-01 07:33:14.875 121 12685.85 111.97 54974.93 88888.00 2011-05-01 07:33:15.000 121 12685.88 112.00 54974.93 88888.00 2011-05-01 07:33:15.125 121 12685.95 112.00 54974.90 88888.00 2011-05-01 07:33:15.250 121 12685.90 111.97 54974.93 88888.00 2011-05-01 07:33:15.375 121 12685.85 111.97 54974.93 88888.00 2011-05-01 07:33:15.500 121 12685.80 111.97 54974.97 88888.00 2011-05-01 07:33:15.625 121 12685.90 112.00 54974.95 88888.00 2011-05-01 07:33:15.750 121 12685.98 111.97 54974.93 88888.00 2011-05-01 07:33:15.875 121 12686.00 112.00 54974.95 88888.00 2011-05-01 07:33:16.000 121 12685.92 112.03 54974.95 88888.00 2011-05-01 07:33:16.125 121 12685.85 112.00 54974.97 88888.00 2011-05-01 07:33:16.250 121 12685.88 111.97 54974.95 88888.00 2011-05-01 07:33:16.375 121 12685.90 111.97 54974.93 88888.00 2011-05-01 07:33:16.500 121 12685.90 111.95 54974.93 88888.00 2011-05-01 07:33:16.625 121 12685.92 111.97 54974.93 88888.00 2011-05-01 07:33:16.750 121 12685.80 112.00 54974.95 88888.00 2011-05-01 07:33:16.875 121 12685.77 112.03 54974.95 88888.00 2011-05-01 07:33:17.000 121 12685.85 112.03 54974.93 88888.00 2011-05-01 07:33:17.125 121 12685.92 112.05 54974.93 88888.00 2011-05-01 07:33:17.250 121 12685.83 112.00 54974.93 88888.00 2011-05-01 07:33:17.375 121 12685.80 112.03 54974.95 88888.00 2011-05-01 07:33:17.500 121 12685.80 112.05 54974.95 88888.00 2011-05-01 07:33:17.625 121 12685.80 112.08 54974.95 88888.00 2011-05-01 07:33:17.750 121 12685.83 112.08 54974.95 88888.00 2011-05-01 07:33:17.875 121 12685.85 112.08 54974.97 88888.00 2011-05-01 07:33:18.000 121 12685.85 112.05 54974.95 88888.00 2011-05-01 07:33:18.125 121 12685.85 112.08 54974.97 88888.00 2011-05-01 07:33:18.250 121 12685.88 112.10 54974.97 88888.00 2011-05-01 07:33:18.375 121 12685.88 112.08 54974.95 88888.00 2011-05-01 07:33:18.500 121 12685.85 112.08 54974.95 88888.00 2011-05-01 07:33:18.625 121 12685.85 112.08 54974.95 88888.00 2011-05-01 07:33:18.750 121 12685.88 112.08 54974.95 88888.00 2011-05-01 07:33:18.875 121 12685.88 112.08 54974.97 88888.00 2011-05-01 07:33:19.000 121 12685.88 112.10 54974.97 88888.00 2011-05-01 07:33:19.125 121 12685.85 112.12 54974.97 88888.00 2011-05-01 07:33:19.250 121 12685.77 112.12 54975.00 88888.00 2011-05-01 07:33:19.375 121 12685.75 112.12 54974.97 88888.00 2011-05-01 07:33:19.500 121 12685.83 112.12 54975.00 88888.00 2011-05-01 07:33:19.625 121 12685.90 112.12 54975.00 88888.00 2011-05-01 07:33:19.750 121 12685.92 112.10 54974.97 88888.00 2011-05-01 07:33:19.875 121 12685.88 112.10 54974.97 88888.00 2011-05-01 07:33:20.000 121 12685.92 112.12 54974.97 88888.00 2011-05-01 07:33:20.125 121 12685.92 112.15 54975.00 88888.00 2011-05-01 07:33:20.250 121 12685.85 112.15 54974.97 88888.00 2011-05-01 07:33:20.375 121 12685.88 112.12 54974.97 88888.00 2011-05-01 07:33:20.500 121 12685.83 112.15 54974.97 88888.00 2011-05-01 07:33:20.625 121 12685.80 112.15 54975.00 88888.00 2011-05-01 07:33:20.750 121 12685.77 112.15 54975.00 88888.00 2011-05-01 07:33:20.875 121 12685.83 112.17 54974.97 88888.00 2011-05-01 07:33:21.000 121 12685.83 112.17 54974.97 88888.00 2011-05-01 07:33:21.125 121 12685.83 112.20 54975.00 88888.00 2011-05-01 07:33:21.250 121 12685.83 112.17 54975.00 88888.00 2011-05-01 07:33:21.375 121 12685.85 112.17 54975.00 88888.00 2011-05-01 07:33:21.500 121 12685.85 112.17 54975.03 88888.00 2011-05-01 07:33:21.625 121 12685.83 112.17 54975.03 88888.00 2011-05-01 07:33:21.750 121 12685.83 112.20 54975.03 88888.00 2011-05-01 07:33:21.875 121 12685.85 112.22 54975.00 88888.00 2011-05-01 07:33:22.000 121 12685.88 112.22 54975.00 88888.00 2011-05-01 07:33:22.125 121 12685.83 112.20 54975.00 88888.00 2011-05-01 07:33:22.250 121 12685.83 112.20 54975.00 88888.00 2011-05-01 07:33:22.375 121 12685.90 112.20 54975.00 88888.00 2011-05-01 07:33:22.500 121 12685.95 112.17 54975.03 88888.00 2011-05-01 07:33:22.625 121 12685.90 112.17 54975.03 88888.00 2011-05-01 07:33:22.750 121 12685.83 112.25 54975.05 88888.00 2011-05-01 07:33:22.875 121 12685.83 112.20 54975.05 88888.00 2011-05-01 07:33:23.000 121 12685.85 112.20 54975.05 88888.00 2011-05-01 07:33:23.125 121 12685.88 112.20 54975.05 88888.00 2011-05-01 07:33:23.250 121 12685.88 112.22 54975.05 88888.00 2011-05-01 07:33:23.375 121 12685.83 112.20 54975.03 88888.00 2011-05-01 07:33:23.500 121 12685.77 112.17 54975.03 88888.00 2011-05-01 07:33:23.625 121 12685.80 112.20 54975.03 88888.00 2011-05-01 07:33:23.750 121 12685.88 112.22 54975.03 88888.00 2011-05-01 07:33:23.875 121 12685.88 112.25 54975.03 88888.00 2011-05-01 07:33:24.000 121 12685.83 112.25 54975.03 88888.00 2011-05-01 07:33:24.125 121 12685.75 112.25 54975.05 88888.00 2011-05-01 07:33:24.250 121 12685.77 112.25 54975.03 88888.00 2011-05-01 07:33:24.375 121 12685.80 112.25 54975.03 88888.00 2011-05-01 07:33:24.500 121 12685.83 112.28 54975.03 88888.00 2011-05-01 07:33:24.625 121 12685.83 112.25 54975.00 88888.00 2011-05-01 07:33:24.750 121 12685.85 112.25 54974.97 88888.00 2011-05-01 07:33:24.875 121 12685.85 112.22 54975.00 88888.00 2011-05-01 07:33:25.000 121 12685.83 112.25 54975.00 88888.00 2011-05-01 07:33:25.125 121 12685.80 112.25 54975.05 88888.00 2011-05-01 07:33:25.250 121 12685.80 112.22 54975.05 88888.00 2011-05-01 07:33:25.375 121 12685.85 112.25 54975.05 88888.00 2011-05-01 07:33:25.500 121 12685.88 112.25 54975.05 88888.00 2011-05-01 07:33:25.625 121 12685.85 112.28 54975.05 88888.00 2011-05-01 07:33:25.750 121 12685.70 112.28 54975.03 88888.00 2011-05-01 07:33:25.875 121 12685.70 112.30 54975.03 88888.00 2011-05-01 07:33:26.000 121 12685.77 112.28 54975.05 88888.00 2011-05-01 07:33:26.125 121 12685.73 112.28 54975.05 88888.00 2011-05-01 07:33:26.250 121 12685.65 112.22 54975.03 88888.00 2011-05-01 07:33:26.375 121 12685.67 112.25 54975.03 88888.00 2011-05-01 07:33:26.500 121 12685.67 112.28 54975.03 88888.00 2011-05-01 07:33:26.625 121 12685.70 112.30 54975.03 88888.00 2011-05-01 07:33:26.750 121 12685.77 112.33 54975.07 88888.00 2011-05-01 07:33:26.875 121 12685.80 112.30 54975.05 88888.00 2011-05-01 07:33:27.000 121 12685.77 112.33 54975.05 88888.00 2011-05-01 07:33:27.125 121 12685.77 112.35 54975.05 88888.00 2011-05-01 07:33:27.250 121 12685.70 112.33 54975.07 88888.00 2011-05-01 07:33:27.375 121 12685.70 112.33 54975.05 88888.00 2011-05-01 07:33:27.500 121 12685.77 112.38 54975.07 88888.00 2011-05-01 07:33:27.625 121 12685.90 112.38 54975.07 88888.00 2011-05-01 07:33:27.750 121 12685.83 112.33 54975.05 88888.00 2011-05-01 07:33:27.875 121 12685.77 112.33 54975.07 88888.00 2011-05-01 07:33:28.000 121 12685.77 112.35 54975.07 88888.00 2011-05-01 07:33:28.125 121 12685.80 112.35 54975.10 88888.00 2011-05-01 07:33:28.250 121 12685.75 112.35 54975.10 88888.00 2011-05-01 07:33:28.375 121 12685.80 112.38 54975.07 88888.00 2011-05-01 07:33:28.500 121 12685.85 112.38 54975.07 88888.00 2011-05-01 07:33:28.625 121 12685.90 112.38 54975.07 88888.00 2011-05-01 07:33:28.750 121 12685.92 112.40 54975.10 88888.00 2011-05-01 07:33:28.875 121 12685.88 112.40 54975.07 88888.00 2011-05-01 07:33:29.000 121 12685.83 112.35 54975.05 88888.00 2011-05-01 07:33:29.125 121 12685.75 112.38 54975.07 88888.00 2011-05-01 07:33:29.250 121 12685.73 112.40 54975.10 88888.00 2011-05-01 07:33:29.375 121 12685.73 112.40 54975.10 88888.00 2011-05-01 07:33:29.500 121 12685.73 112.42 54975.07 88888.00 2011-05-01 07:33:29.625 121 12685.80 112.45 54975.10 88888.00 2011-05-01 07:33:29.750 121 12685.77 112.47 54975.07 88888.00 2011-05-01 07:33:29.875 121 12685.73 112.45 54975.07 88888.00 2011-05-01 07:33:30.000 121 12685.77 112.45 54975.07 88888.00 2011-05-01 07:33:30.125 121 12685.80 112.47 54975.10 88888.00 2011-05-01 07:33:30.250 121 12685.77 112.45 54975.07 88888.00 2011-05-01 07:33:30.375 121 12685.75 112.45 54975.07 88888.00 2011-05-01 07:33:30.500 121 12685.75 112.47 54975.05 88888.00 2011-05-01 07:33:30.625 121 12685.77 112.47 54975.07 88888.00 2011-05-01 07:33:30.750 121 12685.75 112.47 54975.07 88888.00 2011-05-01 07:33:30.875 121 12685.75 112.45 54975.07 88888.00 2011-05-01 07:33:31.000 121 12685.83 112.47 54975.10 88888.00 2011-05-01 07:33:31.125 121 12685.85 112.53 54975.10 88888.00 2011-05-01 07:33:31.250 121 12685.85 112.55 54975.10 88888.00 2011-05-01 07:33:31.375 121 12685.88 112.55 54975.10 88888.00 2011-05-01 07:33:31.500 121 12685.83 112.53 54975.10 88888.00 2011-05-01 07:33:31.625 121 12685.83 112.53 54975.07 88888.00 2011-05-01 07:33:31.750 121 12685.83 112.50 54975.07 88888.00 2011-05-01 07:33:31.875 121 12685.85 112.53 54975.05 88888.00 2011-05-01 07:33:32.000 121 12685.88 112.53 54975.03 88888.00 2011-05-01 07:33:32.125 121 12685.88 112.53 54975.05 88888.00 2011-05-01 07:33:32.250 121 12685.88 112.55 54975.07 88888.00 2011-05-01 07:33:32.375 121 12685.88 112.55 54975.07 88888.00 2011-05-01 07:33:32.500 121 12685.85 112.55 54975.07 88888.00 2011-05-01 07:33:32.625 121 12685.88 112.62 54975.07 88888.00 2011-05-01 07:33:32.750 121 12685.85 112.60 54975.07 88888.00 2011-05-01 07:33:32.875 121 12685.75 112.55 54975.07 88888.00 2011-05-01 07:33:33.000 121 12685.75 112.58 54975.07 88888.00 2011-05-01 07:33:33.125 121 12685.80 112.58 54975.05 88888.00 2011-05-01 07:33:33.250 121 12685.83 112.58 54975.05 88888.00 2011-05-01 07:33:33.375 121 12685.92 112.60 54975.05 88888.00 2011-05-01 07:33:33.500 121 12686.02 112.62 54975.05 88888.00 2011-05-01 07:33:33.625 121 12686.00 112.65 54975.05 88888.00 2011-05-01 07:33:33.750 121 12685.88 112.67 54975.07 88888.00 2011-05-01 07:33:33.875 121 12685.83 112.65 54975.07 88888.00 2011-05-01 07:33:34.000 121 12685.88 112.65 54975.03 88888.00 2011-05-01 07:33:34.125 121 12685.90 112.60 54975.05 88888.00 2011-05-01 07:33:34.250 121 12685.92 112.60 54975.05 88888.00 2011-05-01 07:33:34.375 121 12685.92 112.65 54975.05 88888.00 2011-05-01 07:33:34.500 121 12685.88 112.70 54975.07 88888.00 2011-05-01 07:33:34.625 121 12685.83 112.70 54975.07 88888.00 2011-05-01 07:33:34.750 121 12685.80 112.70 54975.05 88888.00 2011-05-01 07:33:34.875 121 12685.85 112.67 54975.07 88888.00 2011-05-01 07:33:35.000 121 12685.92 112.70 54975.07 88888.00 2011-05-01 07:33:35.125 121 12685.88 112.67 54975.07 88888.00 2011-05-01 07:33:35.250 121 12685.83 112.67 54975.07 88888.00 2011-05-01 07:33:35.375 121 12685.80 112.70 54975.07 88888.00 2011-05-01 07:33:35.500 121 12685.80 112.72 54975.10 88888.00 2011-05-01 07:33:35.625 121 12685.83 112.72 54975.07 88888.00 2011-05-01 07:33:35.750 121 12685.88 112.75 54975.10 88888.00 2011-05-01 07:33:35.875 121 12685.88 112.72 54975.07 88888.00 2011-05-01 07:33:36.000 121 12685.88 112.75 54975.07 88888.00 2011-05-01 07:33:36.125 121 12685.90 112.75 54975.07 88888.00 2011-05-01 07:33:36.250 121 12685.95 112.80 54975.12 88888.00 2011-05-01 07:33:36.375 121 12685.98 112.80 54975.10 88888.00 2011-05-01 07:33:36.500 121 12686.00 112.75 54975.07 88888.00 2011-05-01 07:33:36.625 121 12685.98 112.75 54975.07 88888.00 2011-05-01 07:33:36.750 121 12685.95 112.80 54975.07 88888.00 2011-05-01 07:33:36.875 121 12686.00 112.80 54975.07 88888.00 2011-05-01 07:33:37.000 121 12685.98 112.75 54975.05 88888.00 2011-05-01 07:33:37.125 121 12686.00 112.78 54975.05 88888.00 2011-05-01 07:33:37.250 121 12686.00 112.78 54975.07 88888.00 2011-05-01 07:33:37.375 121 12686.00 112.78 54975.07 88888.00 2011-05-01 07:33:37.500 121 12685.95 112.80 54975.05 88888.00 2011-05-01 07:33:37.625 121 12685.98 112.80 54975.05 88888.00 2011-05-01 07:33:37.750 121 12686.05 112.80 54975.05 88888.00 2011-05-01 07:33:37.875 121 12686.10 112.80 54975.05 88888.00 2011-05-01 07:33:38.000 121 12686.08 112.83 54975.05 88888.00 2011-05-01 07:33:38.125 121 12686.08 112.83 54975.05 88888.00 2011-05-01 07:33:38.250 121 12686.15 112.80 54975.05 88888.00 2011-05-01 07:33:38.375 121 12686.10 112.85 54975.05 88888.00 2011-05-01 07:33:38.500 121 12686.00 112.83 54975.07 88888.00 2011-05-01 07:33:38.625 121 12686.05 112.85 54975.05 88888.00 2011-05-01 07:33:38.750 121 12686.08 112.88 54975.07 88888.00 2011-05-01 07:33:38.875 121 12686.05 112.88 54975.05 88888.00 2011-05-01 07:33:39.000 121 12686.08 112.85 54975.05 88888.00 2011-05-01 07:33:39.125 121 12686.08 112.85 54975.05 88888.00 2011-05-01 07:33:39.250 121 12686.02 112.88 54975.07 88888.00 2011-05-01 07:33:39.375 121 12686.08 112.92 54975.10 88888.00 2011-05-01 07:33:39.500 121 12686.10 112.95 54975.10 88888.00 2011-05-01 07:33:39.625 121 12686.05 112.95 54975.07 88888.00 2011-05-01 07:33:39.750 121 12686.05 112.95 54975.07 88888.00 2011-05-01 07:33:39.875 121 12686.08 112.95 54975.07 88888.00 2011-05-01 07:33:40.000 121 12686.08 112.95 54975.07 88888.00 2011-05-01 07:33:40.125 121 12686.00 112.95 54975.05 88888.00 2011-05-01 07:33:40.250 121 12686.00 112.95 54975.07 88888.00 2011-05-01 07:33:40.375 121 12686.08 112.97 54975.07 88888.00 2011-05-01 07:33:40.500 121 12686.05 112.97 54975.07 88888.00 2011-05-01 07:33:40.625 121 12686.05 113.00 54975.07 88888.00 2011-05-01 07:33:40.750 121 12686.08 113.00 54975.07 88888.00 2011-05-01 07:33:40.875 121 12686.12 113.00 54975.07 88888.00 2011-05-01 07:33:41.000 121 12686.15 113.03 54975.07 88888.00 2011-05-01 07:33:41.125 121 12686.20 112.97 54975.07 88888.00 2011-05-01 07:33:41.250 121 12686.17 112.97 54975.10 88888.00 2011-05-01 07:33:41.375 121 12686.20 112.97 54975.10 88888.00 2011-05-01 07:33:41.500 121 12686.17 113.00 54975.12 88888.00 2011-05-01 07:33:41.625 121 12686.17 113.00 54975.15 88888.00 2011-05-01 07:33:41.750 121 12686.15 113.03 54975.12 88888.00 2011-05-01 07:33:41.875 121 12686.17 113.03 54975.12 88888.00 2011-05-01 07:33:42.000 121 12686.20 113.05 54975.12 88888.00 2011-05-01 07:33:42.125 121 12686.15 113.03 54975.15 88888.00 2011-05-01 07:33:42.250 121 12686.15 113.05 54975.12 88888.00 2011-05-01 07:33:42.375 121 12686.17 113.05 54975.12 88888.00 2011-05-01 07:33:42.500 121 12686.23 113.08 54975.12 88888.00 2011-05-01 07:33:42.625 121 12686.27 113.10 54975.12 88888.00 2011-05-01 07:33:42.750 121 12686.27 113.05 54975.12 88888.00 2011-05-01 07:33:42.875 121 12686.25 113.08 54975.12 88888.00 2011-05-01 07:33:43.000 121 12686.30 113.10 54975.10 88888.00 2011-05-01 07:33:43.125 121 12686.38 113.12 54975.15 88888.00 2011-05-01 07:33:43.250 121 12686.35 113.10 54975.12 88888.00 2011-05-01 07:33:43.375 121 12686.33 113.10 54975.10 88888.00 2011-05-01 07:33:43.500 121 12686.27 113.15 54975.12 88888.00 2011-05-01 07:33:43.625 121 12686.33 113.15 54975.15 88888.00 2011-05-01 07:33:43.750 121 12686.33 113.17 54975.10 88888.00 2011-05-01 07:33:43.875 121 12686.35 113.17 54975.12 88888.00 2011-05-01 07:33:44.000 121 12686.38 113.20 54975.12 88888.00 2011-05-01 07:33:44.125 121 12686.38 113.20 54975.12 88888.00 2011-05-01 07:33:44.250 121 12686.35 113.17 54975.12 88888.00 2011-05-01 07:33:44.375 121 12686.38 113.17 54975.12 88888.00 2011-05-01 07:33:44.500 121 12686.40 113.20 54975.12 88888.00 2011-05-01 07:33:44.625 121 12686.42 113.17 54975.12 88888.00 2011-05-01 07:33:44.750 121 12686.38 113.17 54975.12 88888.00 2011-05-01 07:33:44.875 121 12686.35 113.20 54975.12 88888.00 2011-05-01 07:33:45.000 121 12686.35 113.20 54975.12 88888.00 2011-05-01 07:33:45.125 121 12686.42 113.17 54975.12 88888.00 2011-05-01 07:33:45.250 121 12686.45 113.20 54975.15 88888.00 2011-05-01 07:33:45.375 121 12686.50 113.25 54975.12 88888.00 2011-05-01 07:33:45.500 121 12686.52 113.20 54975.12 88888.00 2011-05-01 07:33:45.625 121 12686.55 113.20 54975.12 88888.00 2011-05-01 07:33:45.750 121 12686.58 113.25 54975.15 88888.00 2011-05-01 07:33:45.875 121 12686.58 113.30 54975.18 88888.00 2011-05-01 07:33:46.000 121 12686.55 113.30 54975.15 88888.00 2011-05-01 07:33:46.125 121 12686.52 113.28 54975.15 88888.00 2011-05-01 07:33:46.250 121 12686.45 113.25 54975.12 88888.00 2011-05-01 07:33:46.375 121 12686.45 113.28 54975.12 88888.00 2011-05-01 07:33:46.500 121 12686.52 113.33 54975.15 88888.00 2011-05-01 07:33:46.625 121 12686.58 113.30 54975.15 88888.00 2011-05-01 07:33:46.750 121 12686.58 113.30 54975.15 88888.00 2011-05-01 07:33:46.875 121 12686.55 113.30 54975.15 88888.00 2011-05-01 07:33:47.000 121 12686.58 113.38 54975.15 88888.00 2011-05-01 07:33:47.125 121 12686.65 113.38 54975.18 88888.00 2011-05-01 07:33:47.250 121 12686.65 113.33 54975.15 88888.00 2011-05-01 07:33:47.375 121 12686.70 113.38 54975.18 88888.00 2011-05-01 07:33:47.500 121 12686.70 113.40 54975.18 88888.00 2011-05-01 07:33:47.625 121 12686.67 113.38 54975.15 88888.00 2011-05-01 07:33:47.750 121 12686.62 113.38 54975.18 88888.00 2011-05-01 07:33:47.875 121 12686.65 113.38 54975.18 88888.00 2011-05-01 07:33:48.000 121 12686.73 113.40 54975.15 88888.00 2011-05-01 07:33:48.125 121 12686.75 113.40 54975.15 88888.00 2011-05-01 07:33:48.250 121 12686.70 113.40 54975.18 88888.00 2011-05-01 07:33:48.375 121 12686.70 113.42 54975.15 88888.00 2011-05-01 07:33:48.500 121 12686.70 113.42 54975.18 88888.00 2011-05-01 07:33:48.625 121 12686.73 113.45 54975.18 88888.00 2011-05-01 07:33:48.750 121 12686.75 113.47 54975.18 88888.00 2011-05-01 07:33:48.875 121 12686.80 113.45 54975.18 88888.00 2011-05-01 07:33:49.000 121 12686.80 113.42 54975.15 88888.00 2011-05-01 07:33:49.125 121 12686.80 113.45 54975.15 88888.00 2011-05-01 07:33:49.250 121 12686.83 113.45 54975.18 88888.00 2011-05-01 07:33:49.375 121 12686.90 113.53 54975.18 88888.00 2011-05-01 07:33:49.500 121 12686.95 113.50 54975.18 88888.00 2011-05-01 07:33:49.625 121 12686.95 113.42 54975.18 88888.00 2011-05-01 07:33:49.750 121 12686.92 113.45 54975.18 88888.00 2011-05-01 07:33:49.875 121 12686.95 113.50 54975.20 88888.00 2011-05-01 07:33:50.000 121 12686.98 113.53 54975.20 88888.00 2011-05-01 07:33:50.125 121 12686.90 113.55 54975.20 88888.00 2011-05-01 07:33:50.250 121 12686.90 113.50 54975.18 88888.00 2011-05-01 07:33:50.375 121 12686.92 113.50 54975.15 88888.00 2011-05-01 07:33:50.500 121 12686.90 113.55 54975.18 88888.00 2011-05-01 07:33:50.625 121 12686.92 113.55 54975.18 88888.00 2011-05-01 07:33:50.750 121 12686.95 113.58 54975.18 88888.00 2011-05-01 07:33:50.875 121 12686.92 113.58 54975.20 88888.00 2011-05-01 07:33:51.000 121 12686.92 113.55 54975.18 88888.00 2011-05-01 07:33:51.125 121 12686.95 113.53 54975.15 88888.00 2011-05-01 07:33:51.250 121 12686.92 113.53 54975.18 88888.00 2011-05-01 07:33:51.375 121 12686.98 113.58 54975.18 88888.00 2011-05-01 07:33:51.500 121 12686.98 113.60 54975.20 88888.00 2011-05-01 07:33:51.625 121 12686.98 113.60 54975.18 88888.00 2011-05-01 07:33:51.750 121 12687.00 113.60 54975.18 88888.00 2011-05-01 07:33:51.875 121 12687.02 113.60 54975.15 88888.00 2011-05-01 07:33:52.000 121 12687.00 113.60 54975.18 88888.00 2011-05-01 07:33:52.125 121 12686.98 113.62 54975.18 88888.00 2011-05-01 07:33:52.250 121 12687.02 113.62 54975.20 88888.00 2011-05-01 07:33:52.375 121 12687.08 113.60 54975.20 88888.00 2011-05-01 07:33:52.500 121 12687.10 113.62 54975.20 88888.00 2011-05-01 07:33:52.625 121 12687.08 113.65 54975.20 88888.00 2011-05-01 07:33:52.750 121 12687.08 113.62 54975.22 88888.00 2011-05-01 07:33:52.875 121 12687.10 113.62 54975.20 88888.00 2011-05-01 07:33:53.000 121 12687.05 113.65 54975.20 88888.00 2011-05-01 07:33:53.125 121 12687.02 113.65 54975.20 88888.00 2011-05-01 07:33:53.250 121 12687.05 113.65 54975.22 88888.00 2011-05-01 07:33:53.375 121 12687.08 113.67 54975.22 88888.00 2011-05-01 07:33:53.500 121 12687.10 113.67 54975.25 88888.00 2011-05-01 07:33:53.625 121 12687.12 113.67 54975.28 88888.00 2011-05-01 07:33:53.750 121 12687.10 113.67 54975.25 88888.00 2011-05-01 07:33:53.875 121 12687.15 113.72 54975.25 88888.00 2011-05-01 07:33:54.000 121 12687.17 113.72 54975.25 88888.00 2011-05-01 07:33:54.125 121 12687.12 113.70 54975.28 88888.00 2011-05-01 07:33:54.250 121 12687.10 113.72 54975.25 88888.00 2011-05-01 07:33:54.375 121 12687.17 113.75 54975.25 88888.00 2011-05-01 07:33:54.500 121 12687.23 113.75 54975.28 88888.00 2011-05-01 07:33:54.625 121 12687.25 113.72 54975.25 88888.00 2011-05-01 07:33:54.750 121 12687.25 113.72 54975.22 88888.00 2011-05-01 07:33:54.875 121 12687.27 113.70 54975.25 88888.00 2011-05-01 07:33:55.000 121 12687.27 113.75 54975.28 88888.00 2011-05-01 07:33:55.125 121 12687.25 113.78 54975.25 88888.00 2011-05-01 07:33:55.250 121 12687.27 113.78 54975.25 88888.00 2011-05-01 07:33:55.375 121 12687.35 113.80 54975.28 88888.00 2011-05-01 07:33:55.500 121 12687.40 113.78 54975.25 88888.00 2011-05-01 07:33:55.625 121 12687.30 113.80 54975.28 88888.00 2011-05-01 07:33:55.750 121 12687.27 113.80 54975.28 88888.00 2011-05-01 07:33:55.875 121 12687.27 113.80 54975.28 88888.00 2011-05-01 07:33:56.000 121 12687.33 113.78 54975.28 88888.00 2011-05-01 07:33:56.125 121 12687.35 113.78 54975.30 88888.00 2011-05-01 07:33:56.250 121 12687.27 113.80 54975.30 88888.00 2011-05-01 07:33:56.375 121 12687.27 113.85 54975.30 88888.00 2011-05-01 07:33:56.500 121 12687.30 113.83 54975.28 88888.00 2011-05-01 07:33:56.625 121 12687.35 113.80 54975.28 88888.00 2011-05-01 07:33:56.750 121 12687.40 113.80 54975.25 88888.00 2011-05-01 07:33:56.875 121 12687.42 113.80 54975.25 88888.00 2011-05-01 07:33:57.000 121 12687.38 113.83 54975.28 88888.00 2011-05-01 07:33:57.125 121 12687.38 113.83 54975.30 88888.00 2011-05-01 07:33:57.250 121 12687.42 113.85 54975.30 88888.00 2011-05-01 07:33:57.375 121 12687.48 113.85 54975.32 88888.00 2011-05-01 07:33:57.500 121 12687.50 113.83 54975.32 88888.00 2011-05-01 07:33:57.625 121 12687.45 113.85 54975.35 88888.00 2011-05-01 07:33:57.750 121 12687.48 113.85 54975.35 88888.00 2011-05-01 07:33:57.875 121 12687.50 113.85 54975.32 88888.00 2011-05-01 07:33:58.000 121 12687.52 113.85 54975.32 88888.00 2011-05-01 07:33:58.125 121 12687.52 113.88 54975.35 88888.00 2011-05-01 07:33:58.250 121 12687.50 113.85 54975.35 88888.00 2011-05-01 07:33:58.375 121 12687.55 113.83 54975.32 88888.00 2011-05-01 07:33:58.500 121 12687.55 113.88 54975.32 88888.00 2011-05-01 07:33:58.625 121 12687.52 113.90 54975.35 88888.00 2011-05-01 07:33:58.750 121 12687.55 113.90 54975.32 88888.00 2011-05-01 07:33:58.875 121 12687.58 113.90 54975.32 88888.00 2011-05-01 07:33:59.000 121 12687.58 113.88 54975.32 88888.00 2011-05-01 07:33:59.125 121 12687.60 113.88 54975.32 88888.00 2011-05-01 07:33:59.250 121 12687.60 113.88 54975.38 88888.00 2011-05-01 07:33:59.375 121 12687.60 113.90 54975.40 88888.00 2011-05-01 07:33:59.500 121 12687.52 113.90 54975.40 88888.00 2011-05-01 07:33:59.625 121 12687.45 113.90 54975.38 88888.00 2011-05-01 07:33:59.750 121 12687.50 113.90 54975.38 88888.00 2011-05-01 07:33:59.875 121 12687.58 113.90 54975.35 88888.00 2011-05-01 07:34:00.000 121 12687.52 113.88 54975.38 88888.00 2011-05-01 07:34:00.125 121 12687.55 113.88 54975.35 88888.00 2011-05-01 07:34:00.250 121 12687.55 113.92 54975.38 88888.00 2011-05-01 07:34:00.375 121 12687.58 113.92 54975.40 88888.00 2011-05-01 07:34:00.500 121 12687.58 113.95 54975.43 88888.00 2011-05-01 07:34:00.625 121 12687.55 113.92 54975.43 88888.00 2011-05-01 07:34:00.750 121 12687.65 113.97 54975.40 88888.00 2011-05-01 07:34:00.875 121 12687.67 113.97 54975.40 88888.00 2011-05-01 07:34:01.000 121 12687.65 113.97 54975.40 88888.00 2011-05-01 07:34:01.125 121 12687.67 113.95 54975.40 88888.00 2011-05-01 07:34:01.250 121 12687.67 113.97 54975.40 88888.00 2011-05-01 07:34:01.375 121 12687.77 114.03 54975.43 88888.00 2011-05-01 07:34:01.500 121 12687.77 114.03 54975.45 88888.00 2011-05-01 07:34:01.625 121 12687.75 114.03 54975.45 88888.00 2011-05-01 07:34:01.750 121 12687.70 114.00 54975.45 88888.00 2011-05-01 07:34:01.875 121 12687.70 114.00 54975.45 88888.00 2011-05-01 07:34:02.000 121 12687.70 114.00 54975.45 88888.00 2011-05-01 07:34:02.125 121 12687.70 114.03 54975.45 88888.00 2011-05-01 07:34:02.250 121 12687.70 114.05 54975.47 88888.00 2011-05-01 07:34:02.375 121 12687.77 114.05 54975.47 88888.00 2011-05-01 07:34:02.500 121 12687.80 114.03 54975.47 88888.00 2011-05-01 07:34:02.625 121 12687.83 114.03 54975.45 88888.00 2011-05-01 07:34:02.750 121 12687.80 114.03 54975.47 88888.00 2011-05-01 07:34:02.875 121 12687.80 114.00 54975.47 88888.00 2011-05-01 07:34:03.000 121 12687.83 114.05 54975.47 88888.00 2011-05-01 07:34:03.125 121 12687.92 114.08 54975.50 88888.00 2011-05-01 07:34:03.250 121 12687.90 114.05 54975.50 88888.00 2011-05-01 07:34:03.375 121 12687.90 114.05 54975.47 88888.00 2011-05-01 07:34:03.500 121 12687.92 114.10 54975.45 88888.00 2011-05-01 07:34:03.625 121 12687.95 114.10 54975.47 88888.00 2011-05-01 07:34:03.750 121 12687.92 114.10 54975.45 88888.00 2011-05-01 07:34:03.875 121 12687.88 114.10 54975.47 88888.00 2011-05-01 07:34:04.000 121 12687.88 114.08 54975.47 88888.00 2011-05-01 07:34:04.125 121 12687.92 114.08 54975.50 88888.00 2011-05-01 07:34:04.250 121 12687.88 114.10 54975.50 88888.00 2011-05-01 07:34:04.375 121 12687.90 114.12 54975.50 88888.00 2011-05-01 07:34:04.500 121 12687.92 114.15 54975.50 88888.00 2011-05-01 07:34:04.625 121 12687.90 114.17 54975.53 88888.00 2011-05-01 07:34:04.750 121 12687.85 114.17 54975.55 88888.00 2011-05-01 07:34:04.875 121 12687.90 114.17 54975.57 88888.00 2011-05-01 07:34:05.000 121 12687.98 114.17 54975.53 88888.00 2011-05-01 07:34:05.125 121 12688.00 114.20 54975.55 88888.00 2011-05-01 07:34:05.250 121 12688.02 114.17 54975.53 88888.00 2011-05-01 07:34:05.375 121 12688.00 114.22 54975.55 88888.00 2011-05-01 07:34:05.500 121 12688.00 114.17 54975.53 88888.00 2011-05-01 07:34:05.625 121 12688.02 114.17 54975.53 88888.00 2011-05-01 07:34:05.750 121 12688.12 114.20 54975.53 88888.00 2011-05-01 07:34:05.875 121 12688.10 114.20 54975.53 88888.00 2011-05-01 07:34:06.000 121 12688.10 114.22 54975.53 88888.00 2011-05-01 07:34:06.125 121 12688.10 114.22 54975.55 88888.00 2011-05-01 07:34:06.250 121 12688.12 114.20 54975.55 88888.00 2011-05-01 07:34:06.375 121 12688.15 114.20 54975.55 88888.00 2011-05-01 07:34:06.500 121 12688.12 114.20 54975.53 88888.00 2011-05-01 07:34:06.625 121 12688.10 114.22 54975.57 88888.00 2011-05-01 07:34:06.750 121 12688.12 114.20 54975.57 88888.00 2011-05-01 07:34:06.875 121 12688.17 114.22 54975.62 88888.00 2011-05-01 07:34:07.000 121 12688.20 114.25 54975.60 88888.00 2011-05-01 07:34:07.125 121 12688.15 114.25 54975.60 88888.00 2011-05-01 07:34:07.250 121 12688.12 114.22 54975.62 88888.00 2011-05-01 07:34:07.375 121 12688.20 114.25 54975.62 88888.00 2011-05-01 07:34:07.500 121 12688.25 114.22 54975.60 88888.00 2011-05-01 07:34:07.625 121 12688.25 114.22 54975.60 88888.00 2011-05-01 07:34:07.750 121 12688.20 114.22 54975.57 88888.00 2011-05-01 07:34:07.875 121 12688.17 114.25 54975.60 88888.00 2011-05-01 07:34:08.000 121 12688.15 114.25 54975.60 88888.00 2011-05-01 07:34:08.125 121 12688.15 114.25 54975.62 88888.00 2011-05-01 07:34:08.250 121 12688.10 114.28 54975.62 88888.00 2011-05-01 07:34:08.375 121 12688.15 114.28 54975.60 88888.00 2011-05-01 07:34:08.500 121 12688.23 114.30 54975.62 88888.00 2011-05-01 07:34:08.625 121 12688.20 114.33 54975.62 88888.00 2011-05-01 07:34:08.750 121 12688.23 114.30 54975.62 88888.00 2011-05-01 07:34:08.875 121 12688.25 114.28 54975.65 88888.00 2011-05-01 07:34:09.000 121 12688.23 114.30 54975.62 88888.00 2011-05-01 07:34:09.125 121 12688.33 114.33 54975.68 88888.00 2011-05-01 07:34:09.250 121 12688.38 114.33 54975.68 88888.00 2011-05-01 07:34:09.375 121 12688.40 114.33 54975.68 88888.00 2011-05-01 07:34:09.500 121 12688.40 114.30 54975.68 88888.00 2011-05-01 07:34:09.625 121 12688.40 114.33 54975.68 88888.00 2011-05-01 07:34:09.750 121 12688.38 114.35 54975.68 88888.00 2011-05-01 07:34:09.875 121 12688.42 114.35 54975.68 88888.00 2011-05-01 07:34:10.000 121 12688.42 114.35 54975.68 88888.00 2011-05-01 07:34:10.125 121 12688.42 114.33 54975.65 88888.00 2011-05-01 07:34:10.250 121 12688.45 114.33 54975.68 88888.00 2011-05-01 07:34:10.375 121 12688.42 114.38 54975.68 88888.00 2011-05-01 07:34:10.500 121 12688.38 114.38 54975.70 88888.00 2011-05-01 07:34:10.625 121 12688.42 114.38 54975.70 88888.00 2011-05-01 07:34:10.750 121 12688.42 114.38 54975.68 88888.00 2011-05-01 07:34:10.875 121 12688.45 114.40 54975.70 88888.00 2011-05-01 07:34:11.000 121 12688.50 114.42 54975.70 88888.00 2011-05-01 07:34:11.125 121 12688.55 114.42 54975.75 88888.00 2011-05-01 07:34:11.250 121 12688.50 114.38 54975.72 88888.00 2011-05-01 07:34:11.375 121 12688.52 114.38 54975.70 88888.00 2011-05-01 07:34:11.500 121 12688.58 114.38 54975.72 88888.00 2011-05-01 07:34:11.625 121 12688.52 114.38 54975.72 88888.00 2011-05-01 07:34:11.750 121 12688.52 114.40 54975.72 88888.00 2011-05-01 07:34:11.875 121 12688.55 114.42 54975.75 88888.00 2011-05-01 07:34:12.000 121 12688.60 114.40 54975.72 88888.00 2011-05-01 07:34:12.125 121 12688.65 114.42 54975.75 88888.00 2011-05-01 07:34:12.250 121 12688.67 114.42 54975.75 88888.00 2011-05-01 07:34:12.375 121 12688.73 114.45 54975.72 88888.00 2011-05-01 07:34:12.500 121 12688.73 114.47 54975.75 88888.00 2011-05-01 07:34:12.625 121 12688.70 114.47 54975.78 88888.00 2011-05-01 07:34:12.750 121 12688.70 114.47 54975.78 88888.00 2011-05-01 07:34:12.875 121 12688.80 114.47 54975.75 88888.00 2011-05-01 07:34:13.000 121 12688.83 114.42 54975.72 88888.00 2011-05-01 07:34:13.125 121 12688.85 114.42 54975.75 88888.00 2011-05-01 07:34:13.250 121 12688.88 114.47 54975.80 88888.00 2011-05-01 07:34:13.375 121 12688.88 114.47 54975.80 88888.00 2011-05-01 07:34:13.500 121 12688.83 114.47 54975.80 88888.00 2011-05-01 07:34:13.625 121 12688.83 114.47 54975.82 88888.00 2011-05-01 07:34:13.750 121 12688.80 114.47 54975.82 88888.00 2011-05-01 07:34:13.875 121 12688.75 114.47 54975.80 88888.00 2011-05-01 07:34:14.000 121 12688.75 114.42 54975.80 88888.00 2011-05-01 07:34:14.125 121 12688.80 114.45 54975.80 88888.00 2011-05-01 07:34:14.250 121 12688.83 114.53 54975.85 88888.00 2011-05-01 07:34:14.375 121 12688.80 114.53 54975.85 88888.00 2011-05-01 07:34:14.500 121 12688.80 114.50 54975.88 88888.00 2011-05-01 07:34:14.625 121 12688.85 114.53 54975.88 88888.00 2011-05-01 07:34:14.750 121 12688.83 114.53 54975.88 88888.00 2011-05-01 07:34:14.875 121 12688.83 114.55 54975.88 88888.00 2011-05-01 07:34:15.000 121 12688.85 114.53 54975.88 88888.00 2011-05-01 07:34:15.125 121 12688.85 114.55 54975.88 88888.00 2011-05-01 07:34:15.250 121 12688.83 114.55 54975.90 88888.00 2011-05-01 07:34:15.375 121 12688.85 114.58 54975.90 88888.00 2011-05-01 07:34:15.500 121 12688.90 114.60 54975.90 88888.00 2011-05-01 07:34:15.625 121 12688.95 114.58 54975.90 88888.00 2011-05-01 07:34:15.750 121 12689.00 114.60 54975.90 88888.00 2011-05-01 07:34:15.875 121 12689.00 114.60 54975.90 88888.00 2011-05-01 07:34:16.000 121 12688.95 114.58 54975.93 88888.00 2011-05-01 07:34:16.125 121 12688.95 114.60 54975.93 88888.00 2011-05-01 07:34:16.250 121 12689.00 114.60 54975.90 88888.00 2011-05-01 07:34:16.375 121 12689.02 114.62 54975.93 88888.00 2011-05-01 07:34:16.500 121 12689.00 114.62 54975.90 88888.00 2011-05-01 07:34:16.625 121 12689.08 114.60 54975.93 88888.00 2011-05-01 07:34:16.750 121 12689.12 114.62 54975.93 88888.00 2011-05-01 07:34:16.875 121 12689.10 114.60 54975.95 88888.00 2011-05-01 07:34:17.000 121 12689.05 114.62 54975.97 88888.00 2011-05-01 07:34:17.125 121 12689.05 114.67 54976.00 88888.00 2011-05-01 07:34:17.250 121 12689.02 114.67 54975.97 88888.00 2011-05-01 07:34:17.375 121 12689.02 114.65 54975.95 88888.00 2011-05-01 07:34:17.500 121 12689.08 114.65 54975.95 88888.00 2011-05-01 07:34:17.625 121 12689.08 114.67 54975.97 88888.00 2011-05-01 07:34:17.750 121 12689.08 114.70 54975.97 88888.00 2011-05-01 07:34:17.875 121 12689.10 114.70 54976.00 88888.00 2011-05-01 07:34:18.000 121 12689.05 114.72 54976.00 88888.00 2011-05-01 07:34:18.125 121 12689.12 114.70 54975.97 88888.00 2011-05-01 07:34:18.250 121 12689.15 114.67 54976.00 88888.00 2011-05-01 07:34:18.375 121 12689.10 114.70 54975.97 88888.00 2011-05-01 07:34:18.500 121 12689.08 114.67 54976.00 88888.00 2011-05-01 07:34:18.625 121 12689.15 114.67 54976.03 88888.00 2011-05-01 07:34:18.750 121 12689.25 114.72 54976.03 88888.00 2011-05-01 07:34:18.875 121 12689.27 114.75 54976.05 88888.00 2011-05-01 07:34:19.000 121 12689.23 114.75 54976.00 88888.00 2011-05-01 07:34:19.125 121 12689.27 114.72 54976.00 88888.00 2011-05-01 07:34:19.250 121 12689.30 114.72 54976.05 88888.00 2011-05-01 07:34:19.375 121 12689.30 114.75 54976.05 88888.00 2011-05-01 07:34:19.500 121 12689.33 114.78 54976.05 88888.00 2011-05-01 07:34:19.625 121 12689.25 114.78 54976.05 88888.00 2011-05-01 07:34:19.750 121 12689.27 114.75 54976.05 88888.00 2011-05-01 07:34:19.875 121 12689.33 114.75 54976.05 88888.00 2011-05-01 07:34:20.000 121 12689.38 114.80 54976.05 88888.00 2011-05-01 07:34:20.125 121 12689.40 114.80 54976.07 88888.00 2011-05-01 07:34:20.250 121 12689.35 114.78 54976.07 88888.00 2011-05-01 07:34:20.375 121 12689.35 114.75 54976.07 88888.00 2011-05-01 07:34:20.500 121 12689.40 114.78 54976.10 88888.00 2011-05-01 07:34:20.625 121 12689.45 114.83 54976.10 88888.00 2011-05-01 07:34:20.750 121 12689.48 114.80 54976.10 88888.00 2011-05-01 07:34:20.875 121 12689.45 114.80 54976.10 88888.00 2011-05-01 07:34:21.000 121 12689.48 114.80 54976.10 88888.00 2011-05-01 07:34:21.125 121 12689.50 114.83 54976.12 88888.00 2011-05-01 07:34:21.250 121 12689.45 114.85 54976.12 88888.00 2011-05-01 07:34:21.375 121 12689.45 114.85 54976.10 88888.00 2011-05-01 07:34:21.500 121 12689.50 114.85 54976.10 88888.00 2011-05-01 07:34:21.625 121 12689.55 114.85 54976.12 88888.00 2011-05-01 07:34:21.750 121 12689.60 114.85 54976.12 88888.00 2011-05-01 07:34:21.875 121 12689.65 114.88 54976.12 88888.00 2011-05-01 07:34:22.000 121 12689.65 114.88 54976.15 88888.00 2011-05-01 07:34:22.125 121 12689.65 114.85 54976.18 88888.00 2011-05-01 07:34:22.250 121 12689.65 114.83 54976.15 88888.00 2011-05-01 07:34:22.375 121 12689.65 114.85 54976.15 88888.00 2011-05-01 07:34:22.500 121 12689.67 114.88 54976.15 88888.00 2011-05-01 07:34:22.625 121 12689.67 114.88 54976.15 88888.00 2011-05-01 07:34:22.750 121 12689.70 114.88 54976.15 88888.00 2011-05-01 07:34:22.875 121 12689.73 114.90 54976.15 88888.00 2011-05-01 07:34:23.000 121 12689.75 114.90 54976.18 88888.00 2011-05-01 07:34:23.125 121 12689.77 114.90 54976.18 88888.00 2011-05-01 07:34:23.250 121 12689.80 114.92 54976.20 88888.00 2011-05-01 07:34:23.375 121 12689.80 114.90 54976.18 88888.00 2011-05-01 07:34:23.500 121 12689.83 114.90 54976.18 88888.00 2011-05-01 07:34:23.625 121 12689.85 114.92 54976.20 88888.00 2011-05-01 07:34:23.750 121 12689.83 114.95 54976.20 88888.00 2011-05-01 07:34:23.875 121 12689.83 114.92 54976.20 88888.00 2011-05-01 07:34:24.000 121 12689.83 114.95 54976.15 88888.00 2011-05-01 07:34:24.125 121 12689.88 115.00 54976.22 88888.00 2011-05-01 07:34:24.250 121 12689.88 115.00 54976.25 88888.00 2011-05-01 07:34:24.375 121 12689.90 115.00 54976.28 88888.00 2011-05-01 07:34:24.500 121 12689.90 115.00 54976.28 88888.00 2011-05-01 07:34:24.625 121 12689.90 115.05 54976.30 88888.00 2011-05-01 07:34:24.750 121 12689.85 115.08 54976.28 88888.00 2011-05-01 07:34:24.875 121 12689.88 115.03 54976.28 88888.00 2011-05-01 07:34:25.000 121 12689.90 115.03 54976.28 88888.00 2011-05-01 07:34:25.125 121 12689.90 115.03 54976.32 88888.00 2011-05-01 07:34:25.250 121 12689.85 115.03 54976.32 88888.00 2011-05-01 07:34:25.375 121 12689.95 115.10 54976.32 88888.00 2011-05-01 07:34:25.500 121 12689.95 115.08 54976.32 88888.00 2011-05-01 07:34:25.625 121 12689.92 115.03 54976.30 88888.00 2011-05-01 07:34:25.750 121 12690.02 115.05 54976.30 88888.00 2011-05-01 07:34:25.875 121 12690.12 115.10 54976.35 88888.00 2011-05-01 07:34:26.000 121 12690.10 115.08 54976.32 88888.00 2011-05-01 07:34:26.125 121 12690.05 115.08 54976.32 88888.00 2011-05-01 07:34:26.250 121 12690.10 115.05 54976.32 88888.00 2011-05-01 07:34:26.375 121 12690.12 115.10 54976.32 88888.00 2011-05-01 07:34:26.500 121 12690.10 115.10 54976.35 88888.00 2011-05-01 07:34:26.625 121 12690.12 115.15 54976.38 88888.00 2011-05-01 07:34:26.750 121 12690.10 115.08 54976.35 88888.00 2011-05-01 07:34:26.875 121 12690.08 115.08 54976.38 88888.00 2011-05-01 07:34:27.000 121 12690.12 115.10 54976.38 88888.00 2011-05-01 07:34:27.125 121 12690.12 115.10 54976.38 88888.00 2011-05-01 07:34:27.250 121 12690.10 115.10 54976.38 88888.00 2011-05-01 07:34:27.375 121 12690.17 115.10 54976.38 88888.00 2011-05-01 07:34:27.500 121 12690.23 115.12 54976.40 88888.00 2011-05-01 07:34:27.625 121 12690.27 115.12 54976.40 88888.00 2011-05-01 07:34:27.750 121 12690.33 115.12 54976.40 88888.00 2011-05-01 07:34:27.875 121 12690.33 115.12 54976.38 88888.00 2011-05-01 07:34:28.000 121 12690.30 115.12 54976.38 88888.00 2011-05-01 07:34:28.125 121 12690.38 115.17 54976.43 88888.00 2011-05-01 07:34:28.250 121 12690.40 115.17 54976.43 88888.00 2011-05-01 07:34:28.375 121 12690.42 115.17 54976.45 88888.00 2011-05-01 07:34:28.500 121 12690.38 115.17 54976.47 88888.00 2011-05-01 07:34:28.625 121 12690.42 115.20 54976.45 88888.00 2011-05-01 07:34:28.750 121 12690.45 115.20 54976.45 88888.00 2011-05-01 07:34:28.875 121 12690.42 115.20 54976.45 88888.00 2011-05-01 07:34:29.000 121 12690.38 115.20 54976.45 88888.00 2011-05-01 07:34:29.125 121 12690.40 115.22 54976.47 88888.00 2011-05-01 07:34:29.250 121 12690.45 115.20 54976.50 88888.00 2011-05-01 07:34:29.375 121 12690.52 115.22 54976.53 88888.00 2011-05-01 07:34:29.500 121 12690.58 115.25 54976.53 88888.00 2011-05-01 07:34:29.625 121 12690.62 115.22 54976.50 88888.00 2011-05-01 07:34:29.750 121 12690.67 115.22 54976.50 88888.00 2011-05-01 07:34:29.875 121 12690.65 115.25 54976.53 88888.00 2011-05-01 07:34:30.000 121 12690.60 115.22 54976.53 88888.00 2011-05-01 07:34:30.125 121 12690.65 115.25 54976.55 88888.00 2011-05-01 07:34:30.250 121 12690.70 115.22 54976.57 88888.00 2011-05-01 07:34:30.375 121 12690.70 115.25 54976.57 88888.00 2011-05-01 07:34:30.500 121 12690.67 115.25 54976.60 88888.00 2011-05-01 07:34:30.625 121 12690.67 115.28 54976.60 88888.00 2011-05-01 07:34:30.750 121 12690.70 115.30 54976.62 88888.00 2011-05-01 07:34:30.875 121 12690.75 115.28 54976.62 88888.00 2011-05-01 07:34:31.000 121 12690.73 115.25 54976.60 88888.00 2011-05-01 07:34:31.125 121 12690.70 115.28 54976.62 88888.00 2011-05-01 07:34:31.250 121 12690.67 115.28 54976.60 88888.00 2011-05-01 07:34:31.375 121 12690.73 115.30 54976.62 88888.00 2011-05-01 07:34:31.500 121 12690.77 115.28 54976.68 88888.00 2011-05-01 07:34:31.625 121 12690.80 115.22 54976.65 88888.00 2011-05-01 07:34:31.750 121 12690.83 115.25 54976.65 88888.00 2011-05-01 07:34:31.875 121 12690.83 115.28 54976.65 88888.00 2011-05-01 07:34:32.000 121 12690.83 115.30 54976.68 88888.00 2011-05-01 07:34:32.125 121 12690.85 115.30 54976.68 88888.00 2011-05-01 07:34:32.250 121 12690.90 115.33 54976.68 88888.00 2011-05-01 07:34:32.375 121 12690.88 115.30 54976.68 88888.00 2011-05-01 07:34:32.500 121 12690.83 115.30 54976.65 88888.00 2011-05-01 07:34:32.625 121 12690.92 115.33 54976.68 88888.00 2011-05-01 07:34:32.750 121 12691.00 115.35 54976.70 88888.00 2011-05-01 07:34:32.875 121 12691.02 115.35 54976.72 88888.00 2011-05-01 07:34:33.000 121 12691.08 115.38 54976.72 88888.00 2011-05-01 07:34:33.125 121 12691.08 115.35 54976.75 88888.00 2011-05-01 07:34:33.250 121 12691.02 115.33 54976.75 88888.00 2011-05-01 07:34:33.375 121 12691.02 115.33 54976.78 88888.00 2011-05-01 07:34:33.500 121 12691.00 115.33 54976.78 88888.00 2011-05-01 07:34:33.625 121 12690.98 115.35 54976.78 88888.00 2011-05-01 07:34:33.750 121 12691.02 115.38 54976.78 88888.00 2011-05-01 07:34:33.875 121 12691.10 115.40 54976.80 88888.00 2011-05-01 07:34:34.000 121 12691.10 115.42 54976.80 88888.00 2011-05-01 07:34:34.125 121 12691.05 115.42 54976.80 88888.00 2011-05-01 07:34:34.250 121 12691.08 115.40 54976.80 88888.00 2011-05-01 07:34:34.375 121 12691.17 115.40 54976.82 88888.00 2011-05-01 07:34:34.500 121 12691.17 115.42 54976.85 88888.00 2011-05-01 07:34:34.625 121 12691.20 115.45 54976.85 88888.00 2011-05-01 07:34:34.750 121 12691.25 115.47 54976.82 88888.00 2011-05-01 07:34:34.875 121 12691.25 115.45 54976.85 88888.00 2011-05-01 07:34:35.000 121 12691.20 115.42 54976.82 88888.00 2011-05-01 07:34:35.125 121 12691.23 115.42 54976.82 88888.00 2011-05-01 07:34:35.250 121 12691.23 115.45 54976.88 88888.00 2011-05-01 07:34:35.375 121 12691.20 115.45 54976.88 88888.00 2011-05-01 07:34:35.500 121 12691.17 115.50 54976.88 88888.00 2011-05-01 07:34:35.625 121 12691.20 115.50 54976.85 88888.00 2011-05-01 07:34:35.750 121 12691.20 115.47 54976.88 88888.00 2011-05-01 07:34:35.875 121 12691.23 115.47 54976.88 88888.00 2011-05-01 07:34:36.000 121 12691.25 115.47 54976.90 88888.00 2011-05-01 07:34:36.125 121 12691.25 115.45 54976.93 88888.00 2011-05-01 07:34:36.250 121 12691.27 115.45 54976.93 88888.00 2011-05-01 07:34:36.375 121 12691.25 115.45 54976.95 88888.00 2011-05-01 07:34:36.500 121 12691.25 115.50 54976.93 88888.00 2011-05-01 07:34:36.625 121 12691.27 115.53 54976.93 88888.00 2011-05-01 07:34:36.750 121 12691.33 115.53 54976.93 88888.00 2011-05-01 07:34:36.875 121 12691.35 115.50 54976.95 88888.00 2011-05-01 07:34:37.000 121 12691.38 115.47 54976.93 88888.00 2011-05-01 07:34:37.125 121 12691.45 115.50 54976.97 88888.00 2011-05-01 07:34:37.250 121 12691.45 115.47 54976.97 88888.00 2011-05-01 07:34:37.375 121 12691.45 115.53 54977.00 88888.00 2011-05-01 07:34:37.500 121 12691.45 115.55 54977.03 88888.00 2011-05-01 07:34:37.625 121 12691.45 115.58 54977.00 88888.00 2011-05-01 07:34:37.750 121 12691.42 115.58 54977.00 88888.00 2011-05-01 07:34:37.875 121 12691.48 115.55 54977.00 88888.00 2011-05-01 07:34:38.000 121 12691.52 115.58 54977.00 88888.00 2011-05-01 07:34:38.125 121 12691.50 115.53 54977.03 88888.00 2011-05-01 07:34:38.250 121 12691.50 115.53 54977.05 88888.00 2011-05-01 07:34:38.375 121 12691.60 115.55 54977.05 88888.00 2011-05-01 07:34:38.500 121 12691.62 115.60 54977.07 88888.00 2011-05-01 07:34:38.625 121 12691.65 115.60 54977.07 88888.00 2011-05-01 07:34:38.750 121 12691.58 115.62 54977.12 88888.00 2011-05-01 07:34:38.875 121 12691.60 115.58 54977.12 88888.00 2011-05-01 07:34:39.000 121 12691.62 115.53 54977.10 88888.00 2011-05-01 07:34:39.125 121 12691.62 115.55 54977.10 88888.00 2011-05-01 07:34:39.250 121 12691.60 115.58 54977.10 88888.00 2011-05-01 07:34:39.375 121 12691.65 115.60 54977.12 88888.00 2011-05-01 07:34:39.500 121 12691.67 115.60 54977.15 88888.00 2011-05-01 07:34:39.625 121 12691.67 115.58 54977.18 88888.00 2011-05-01 07:34:39.750 121 12691.70 115.60 54977.18 88888.00 2011-05-01 07:34:39.875 121 12691.75 115.60 54977.15 88888.00 2011-05-01 07:34:40.000 121 12691.73 115.62 54977.15 88888.00 2011-05-01 07:34:40.125 121 12691.73 115.60 54977.18 88888.00 2011-05-01 07:34:40.250 121 12691.67 115.58 54977.20 88888.00 2011-05-01 07:34:40.375 121 12691.73 115.58 54977.22 88888.00 2011-05-01 07:34:40.500 121 12691.65 115.60 54977.22 88888.00 2011-05-01 07:34:40.625 121 12691.67 115.60 54977.25 88888.00 2011-05-01 07:34:40.750 121 12691.67 115.60 54977.25 88888.00 2011-05-01 07:34:40.875 121 12691.70 115.62 54977.22 88888.00 2011-05-01 07:34:41.000 121 12691.73 115.62 54977.25 88888.00 2011-05-01 07:34:41.125 121 12691.77 115.62 54977.28 88888.00 2011-05-01 07:34:41.250 121 12691.83 115.60 54977.28 88888.00 2011-05-01 07:34:41.375 121 12691.85 115.62 54977.28 88888.00 2011-05-01 07:34:41.500 121 12691.85 115.62 54977.30 88888.00 2011-05-01 07:34:41.625 121 12691.90 115.65 54977.30 88888.00 2011-05-01 07:34:41.750 121 12691.98 115.62 54977.32 88888.00 2011-05-01 07:34:41.875 121 12691.92 115.65 54977.32 88888.00 2011-05-01 07:34:42.000 121 12691.90 115.67 54977.32 88888.00 2011-05-01 07:34:42.125 121 12691.90 115.67 54977.35 88888.00 2011-05-01 07:34:42.250 121 12691.88 115.62 54977.35 88888.00 2011-05-01 07:34:42.375 121 12691.88 115.62 54977.35 88888.00 2011-05-01 07:34:42.500 121 12691.95 115.65 54977.38 88888.00 2011-05-01 07:34:42.625 121 12691.98 115.67 54977.38 88888.00 2011-05-01 07:34:42.750 121 12691.95 115.67 54977.38 88888.00 2011-05-01 07:34:42.875 121 12691.95 115.62 54977.38 88888.00 2011-05-01 07:34:43.000 121 12691.92 115.65 54977.40 88888.00 2011-05-01 07:34:43.125 121 12691.92 115.65 54977.40 88888.00 2011-05-01 07:34:43.250 121 12691.98 115.65 54977.40 88888.00 2011-05-01 07:34:43.375 121 12691.98 115.65 54977.38 88888.00 2011-05-01 07:34:43.500 121 12691.92 115.65 54977.43 88888.00 2011-05-01 07:34:43.625 121 12691.95 115.67 54977.43 88888.00 2011-05-01 07:34:43.750 121 12691.98 115.67 54977.47 88888.00 2011-05-01 07:34:43.875 121 12692.00 115.67 54977.47 88888.00 2011-05-01 07:34:44.000 121 12692.02 115.70 54977.47 88888.00 2011-05-01 07:34:44.125 121 12692.02 115.67 54977.53 88888.00 2011-05-01 07:34:44.250 121 12692.00 115.67 54977.53 88888.00 2011-05-01 07:34:44.375 121 12692.05 115.70 54977.55 88888.00 2011-05-01 07:34:44.500 121 12692.08 115.72 54977.57 88888.00 2011-05-01 07:34:44.625 121 12692.10 115.72 54977.55 88888.00 2011-05-01 07:34:44.750 121 12692.12 115.72 54977.55 88888.00 2011-05-01 07:34:44.875 121 12692.10 115.70 54977.57 88888.00 2011-05-01 07:34:45.000 121 12692.10 115.70 54977.60 88888.00 2011-05-01 07:34:45.125 121 12692.10 115.70 54977.60 88888.00 2011-05-01 07:34:45.250 121 12692.10 115.72 54977.62 88888.00 2011-05-01 07:34:45.375 121 12692.23 115.78 54977.65 88888.00 2011-05-01 07:34:45.500 121 12692.27 115.78 54977.65 88888.00 2011-05-01 07:34:45.625 121 12692.25 115.72 54977.62 88888.00 2011-05-01 07:34:45.750 121 12692.17 115.72 54977.65 88888.00 2011-05-01 07:34:45.875 121 12692.10 115.75 54977.68 88888.00 2011-05-01 07:34:46.000 121 12692.12 115.72 54977.68 88888.00 2011-05-01 07:34:46.125 121 12692.15 115.72 54977.70 88888.00 2011-05-01 07:34:46.250 121 12692.25 115.75 54977.72 88888.00 2011-05-01 07:34:46.375 121 12692.33 115.80 54977.72 88888.00 2011-05-01 07:34:46.500 121 12692.30 115.78 54977.70 88888.00 2011-05-01 07:34:46.625 121 12692.27 115.72 54977.68 88888.00 2011-05-01 07:34:46.750 121 12692.27 115.75 54977.70 88888.00 2011-05-01 07:34:46.875 121 12692.27 115.78 54977.70 88888.00 2011-05-01 07:34:47.000 121 12692.35 115.78 54977.72 88888.00 2011-05-01 07:34:47.125 121 12692.35 115.80 54977.72 88888.00 2011-05-01 07:34:47.250 121 12692.33 115.80 54977.75 88888.00 2011-05-01 07:34:47.375 121 12692.40 115.83 54977.75 88888.00 2011-05-01 07:34:47.500 121 12692.45 115.83 54977.75 88888.00 2011-05-01 07:34:47.625 121 12692.42 115.83 54977.78 88888.00 2011-05-01 07:34:47.750 121 12692.42 115.85 54977.78 88888.00 2011-05-01 07:34:47.875 121 12692.40 115.85 54977.80 88888.00 2011-05-01 07:34:48.000 121 12692.42 115.80 54977.80 88888.00 2011-05-01 07:34:48.125 121 12692.45 115.80 54977.82 88888.00 2011-05-01 07:34:48.250 121 12692.45 115.85 54977.82 88888.00 2011-05-01 07:34:48.375 121 12692.42 115.85 54977.85 88888.00 2011-05-01 07:34:48.500 121 12692.42 115.83 54977.85 88888.00 2011-05-01 07:34:48.625 121 12692.45 115.83 54977.85 88888.00 2011-05-01 07:34:48.750 121 12692.48 115.88 54977.85 88888.00 2011-05-01 07:34:48.875 121 12692.42 115.85 54977.85 88888.00 2011-05-01 07:34:49.000 121 12692.42 115.88 54977.90 88888.00 2011-05-01 07:34:49.125 121 12692.55 115.90 54977.93 88888.00 2011-05-01 07:34:49.250 121 12692.58 115.90 54977.93 88888.00 2011-05-01 07:34:49.375 121 12692.55 115.88 54977.90 88888.00 2011-05-01 07:34:49.500 121 12692.45 115.88 54977.90 88888.00 2011-05-01 07:34:49.625 121 12692.45 115.90 54977.90 88888.00 2011-05-01 07:34:49.750 121 12692.48 115.90 54977.95 88888.00 2011-05-01 07:34:49.875 121 12692.55 115.90 54978.00 88888.00 2011-05-01 07:34:50.000 121 12692.58 115.92 54978.00 88888.00 2011-05-01 07:34:50.125 121 12692.62 115.92 54978.03 88888.00 2011-05-01 07:34:50.250 121 12692.58 115.92 54978.00 88888.00 2011-05-01 07:34:50.375 121 12692.55 115.90 54978.03 88888.00 2011-05-01 07:34:50.500 121 12692.58 115.92 54978.03 88888.00 2011-05-01 07:34:50.625 121 12692.60 115.95 54978.03 88888.00 2011-05-01 07:34:50.750 121 12692.58 115.92 54978.05 88888.00 2011-05-01 07:34:50.875 121 12692.60 115.92 54978.05 88888.00 2011-05-01 07:34:51.000 121 12692.70 115.95 54978.07 88888.00 2011-05-01 07:34:51.125 121 12692.80 115.97 54978.07 88888.00 2011-05-01 07:34:51.250 121 12692.77 115.97 54978.10 88888.00 2011-05-01 07:34:51.375 121 12692.77 116.00 54978.07 88888.00 2011-05-01 07:34:51.500 121 12692.80 116.00 54978.07 88888.00 2011-05-01 07:34:51.625 121 12692.83 115.97 54978.12 88888.00 2011-05-01 07:34:51.750 121 12692.83 115.97 54978.15 88888.00 2011-05-01 07:34:51.875 121 12692.83 116.00 54978.15 88888.00 2011-05-01 07:34:52.000 121 12692.80 116.00 54978.15 88888.00 2011-05-01 07:34:52.125 121 12692.77 116.03 54978.15 88888.00 2011-05-01 07:34:52.250 121 12692.75 116.03 54978.18 88888.00 2011-05-01 07:34:52.375 121 12692.80 116.05 54978.18 88888.00 2011-05-01 07:34:52.500 121 12692.85 116.03 54978.18 88888.00 2011-05-01 07:34:52.625 121 12692.85 116.03 54978.20 88888.00 2011-05-01 07:34:52.750 121 12692.77 116.03 54978.22 88888.00 2011-05-01 07:34:52.875 121 12692.77 116.05 54978.25 88888.00 2011-05-01 07:34:53.000 121 12692.80 116.05 54978.25 88888.00 2011-05-01 07:34:53.125 121 12692.85 116.05 54978.25 88888.00 2011-05-01 07:34:53.250 121 12692.83 116.05 54978.28 88888.00 2011-05-01 07:34:53.375 121 12692.83 116.05 54978.25 88888.00 2011-05-01 07:34:53.500 121 12692.90 116.08 54978.25 88888.00 2011-05-01 07:34:53.625 121 12692.92 116.10 54978.28 88888.00 2011-05-01 07:34:53.750 121 12692.92 116.10 54978.28 88888.00 2011-05-01 07:34:53.875 121 12692.92 116.08 54978.28 88888.00 2011-05-01 07:34:54.000 121 12693.02 116.12 54978.30 88888.00 2011-05-01 07:34:54.125 121 12693.00 116.15 54978.32 88888.00 2011-05-01 07:34:54.250 121 12692.95 116.10 54978.32 88888.00 2011-05-01 07:34:54.375 121 12693.02 116.08 54978.30 88888.00 2011-05-01 07:34:54.500 121 12693.05 116.12 54978.32 88888.00 2011-05-01 07:34:54.625 121 12693.05 116.12 54978.35 88888.00 2011-05-01 07:34:54.750 121 12693.05 116.12 54978.35 88888.00 2011-05-01 07:34:54.875 121 12693.08 116.15 54978.40 88888.00 2011-05-01 07:34:55.000 121 12693.08 116.15 54978.38 88888.00 2011-05-01 07:34:55.125 121 12692.98 116.15 54978.40 88888.00 2011-05-01 07:34:55.250 121 12693.02 116.17 54978.43 88888.00 2011-05-01 07:34:55.375 121 12693.12 116.17 54978.40 88888.00 2011-05-01 07:34:55.500 121 12693.17 116.17 54978.43 88888.00 2011-05-01 07:34:55.625 121 12693.17 116.17 54978.43 88888.00 2011-05-01 07:34:55.750 121 12693.20 116.15 54978.43 88888.00 2011-05-01 07:34:55.875 121 12693.25 116.17 54978.43 88888.00 2011-05-01 07:34:56.000 121 12693.38 116.17 54978.43 88888.00 2011-05-01 07:34:56.125 121 12693.35 116.20 54978.45 88888.00 2011-05-01 07:34:56.250 121 12693.27 116.25 54978.47 88888.00 2011-05-01 07:34:56.375 121 12693.35 116.25 54978.50 88888.00 2011-05-01 07:34:56.500 121 12693.40 116.25 54978.53 88888.00 2011-05-01 07:34:56.625 121 12693.38 116.25 54978.53 88888.00 2011-05-01 07:34:56.750 121 12693.40 116.25 54978.53 88888.00 2011-05-01 07:34:56.875 121 12693.38 116.28 54978.53 88888.00 2011-05-01 07:34:57.000 121 12693.40 116.28 54978.53 88888.00 2011-05-01 07:34:57.125 121 12693.42 116.33 54978.57 88888.00 2011-05-01 07:34:57.250 121 12693.42 116.33 54978.55 88888.00 2011-05-01 07:34:57.375 121 12693.48 116.33 54978.53 88888.00 2011-05-01 07:34:57.500 121 12693.50 116.33 54978.57 88888.00 2011-05-01 07:34:57.625 121 12693.48 116.35 54978.57 88888.00 2011-05-01 07:34:57.750 121 12693.45 116.35 54978.55 88888.00 2011-05-01 07:34:57.875 121 12693.48 116.35 54978.60 88888.00 2011-05-01 07:34:58.000 121 12693.45 116.35 54978.62 88888.00 2011-05-01 07:34:58.125 121 12693.50 116.35 54978.65 88888.00 2011-05-01 07:34:58.250 121 12693.52 116.38 54978.62 88888.00 2011-05-01 07:34:58.375 121 12693.52 116.38 54978.65 88888.00 2011-05-01 07:34:58.500 121 12693.55 116.38 54978.68 88888.00 2011-05-01 07:34:58.625 121 12693.60 116.40 54978.72 88888.00 2011-05-01 07:34:58.750 121 12693.60 116.40 54978.75 88888.00 2011-05-01 07:34:58.875 121 12693.60 116.35 54978.75 88888.00 2011-05-01 07:34:59.000 121 12693.60 116.40 54978.75 88888.00 2011-05-01 07:34:59.125 121 12693.60 116.42 54978.75 88888.00 2011-05-01 07:34:59.250 121 12693.60 116.40 54978.75 88888.00 2011-05-01 07:34:59.375 121 12693.60 116.42 54978.75 88888.00 2011-05-01 07:34:59.500 121 12693.60 116.47 54978.80 88888.00 2011-05-01 07:34:59.625 121 12693.65 116.47 54978.82 88888.00 2011-05-01 07:34:59.750 121 12693.62 116.45 54978.82 88888.00 2011-05-01 07:34:59.875 121 12693.60 116.40 54978.82 88888.00 2011-05-01 07:35:00.000 121 12693.60 116.40 54978.82 88888.00 2011-05-01 07:35:00.125 121 12693.60 116.42 54978.88 88888.00 2011-05-01 07:35:00.250 121 12693.58 116.40 54978.90 88888.00 2011-05-01 07:35:00.375 121 12693.62 116.45 54978.88 88888.00 2011-05-01 07:35:00.500 121 12693.62 116.47 54978.88 88888.00 2011-05-01 07:35:00.625 121 12693.67 116.47 54978.85 88888.00 2011-05-01 07:35:00.750 121 12693.67 116.50 54978.88 88888.00 2011-05-01 07:35:00.875 121 12693.70 116.50 54978.90 88888.00 2011-05-01 07:35:01.000 121 12693.73 116.50 54978.90 88888.00 2011-05-01 07:35:01.125 121 12693.67 116.50 54978.90 88888.00 2011-05-01 07:35:01.250 121 12693.67 116.50 54978.93 88888.00 2011-05-01 07:35:01.375 121 12693.65 116.50 54978.90 88888.00 2011-05-01 07:35:01.500 121 12693.65 116.53 54978.93 88888.00 2011-05-01 07:35:01.625 121 12693.70 116.53 54978.95 88888.00 2011-05-01 07:35:01.750 121 12693.73 116.55 54978.97 88888.00 2011-05-01 07:35:01.875 121 12693.73 116.58 54979.00 88888.00 2011-05-01 07:35:02.000 121 12693.75 116.55 54979.00 88888.00 2011-05-01 07:35:02.125 121 12693.77 116.53 54979.00 88888.00 2011-05-01 07:35:02.250 121 12693.73 116.50 54979.03 88888.00 2011-05-01 07:35:02.375 121 12693.73 116.53 54979.03 88888.00 2011-05-01 07:35:02.500 121 12693.77 116.53 54979.03 88888.00 2011-05-01 07:35:02.625 121 12693.77 116.58 54979.05 88888.00 2011-05-01 07:35:02.750 121 12693.77 116.58 54979.07 88888.00 2011-05-01 07:35:02.875 121 12693.88 116.60 54979.07 88888.00 2011-05-01 07:35:03.000 121 12693.85 116.60 54979.10 88888.00 2011-05-01 07:35:03.125 121 12693.90 116.60 54979.10 88888.00 2011-05-01 07:35:03.250 121 12693.88 116.55 54979.10 88888.00 2011-05-01 07:35:03.375 121 12693.88 116.58 54979.10 88888.00 2011-05-01 07:35:03.500 121 12693.88 116.60 54979.10 88888.00 2011-05-01 07:35:03.625 121 12693.95 116.60 54979.07 88888.00 2011-05-01 07:35:03.750 121 12694.00 116.58 54979.12 88888.00 2011-05-01 07:35:03.875 121 12694.00 116.58 54979.15 88888.00 2011-05-01 07:35:04.000 121 12694.00 116.62 54979.15 88888.00 2011-05-01 07:35:04.125 121 12694.05 116.65 54979.18 88888.00 2011-05-01 07:35:04.250 121 12694.08 116.65 54979.20 88888.00 2011-05-01 07:35:04.375 121 12694.08 116.67 54979.22 88888.00 2011-05-01 07:35:04.500 121 12694.08 116.67 54979.20 88888.00 2011-05-01 07:35:04.625 121 12694.08 116.67 54979.20 88888.00 2011-05-01 07:35:04.750 121 12694.10 116.67 54979.22 88888.00 2011-05-01 07:35:04.875 121 12694.08 116.67 54979.25 88888.00 2011-05-01 07:35:05.000 121 12694.15 116.65 54979.25 88888.00 2011-05-01 07:35:05.125 121 12694.20 116.67 54979.25 88888.00 2011-05-01 07:35:05.250 121 12694.15 116.67 54979.25 88888.00 2011-05-01 07:35:05.375 121 12694.10 116.65 54979.25 88888.00 2011-05-01 07:35:05.500 121 12694.10 116.67 54979.28 88888.00 2011-05-01 07:35:05.625 121 12694.12 116.72 54979.28 88888.00 2011-05-01 07:35:05.750 121 12694.12 116.70 54979.28 88888.00 2011-05-01 07:35:05.875 121 12694.12 116.67 54979.28 88888.00 2011-05-01 07:35:06.000 121 12694.17 116.70 54979.28 88888.00 2011-05-01 07:35:06.125 121 12694.25 116.78 54979.32 88888.00 2011-05-01 07:35:06.250 121 12694.23 116.72 54979.32 88888.00 2011-05-01 07:35:06.375 121 12694.15 116.72 54979.35 88888.00 2011-05-01 07:35:06.500 121 12694.20 116.70 54979.35 88888.00 2011-05-01 07:35:06.625 121 12694.20 116.75 54979.38 88888.00 2011-05-01 07:35:06.750 121 12694.23 116.75 54979.38 88888.00 2011-05-01 07:35:06.875 121 12694.23 116.75 54979.40 88888.00 2011-05-01 07:35:07.000 121 12694.25 116.75 54979.40 88888.00 2011-05-01 07:35:07.125 121 12694.30 116.78 54979.40 88888.00 2011-05-01 07:35:07.250 121 12694.33 116.78 54979.43 88888.00 2011-05-01 07:35:07.375 121 12694.35 116.78 54979.45 88888.00 2011-05-01 07:35:07.500 121 12694.33 116.80 54979.47 88888.00 2011-05-01 07:35:07.625 121 12694.30 116.80 54979.50 88888.00 2011-05-01 07:35:07.750 121 12694.33 116.80 54979.53 88888.00 2011-05-01 07:35:07.875 121 12694.40 116.80 54979.53 88888.00 2011-05-01 07:35:08.000 121 12694.42 116.83 54979.53 88888.00 2011-05-01 07:35:08.125 121 12694.45 116.83 54979.55 88888.00 2011-05-01 07:35:08.250 121 12694.42 116.83 54979.53 88888.00 2011-05-01 07:35:08.375 121 12694.42 116.80 54979.53 88888.00 2011-05-01 07:35:08.500 121 12694.45 116.80 54979.53 88888.00 2011-05-01 07:35:08.625 121 12694.48 116.83 54979.55 88888.00 2011-05-01 07:35:08.750 121 12694.48 116.85 54979.57 88888.00 2011-05-01 07:35:08.875 121 12694.45 116.88 54979.57 88888.00 2011-05-01 07:35:09.000 121 12694.50 116.88 54979.55 88888.00 2011-05-01 07:35:09.125 121 12694.52 116.88 54979.57 88888.00 2011-05-01 07:35:09.250 121 12694.52 116.83 54979.57 88888.00 2011-05-01 07:35:09.375 121 12694.50 116.83 54979.57 88888.00 2011-05-01 07:35:09.500 121 12694.58 116.85 54979.62 88888.00 2011-05-01 07:35:09.625 121 12694.58 116.88 54979.62 88888.00 2011-05-01 07:35:09.750 121 12694.55 116.88 54979.62 88888.00 2011-05-01 07:35:09.875 121 12694.58 116.88 54979.62 88888.00 2011-05-01 07:35:10.000 121 12694.62 116.88 54979.65 88888.00 2011-05-01 07:35:10.125 121 12694.62 116.90 54979.68 88888.00 2011-05-01 07:35:10.250 121 12694.60 116.88 54979.70 88888.00 2011-05-01 07:35:10.375 121 12694.65 116.90 54979.68 88888.00 2011-05-01 07:35:10.500 121 12694.73 116.92 54979.70 88888.00 2011-05-01 07:35:10.625 121 12694.73 116.95 54979.70 88888.00 2011-05-01 07:35:10.750 121 12694.73 116.92 54979.68 88888.00 2011-05-01 07:35:10.875 121 12694.75 116.92 54979.70 88888.00 2011-05-01 07:35:11.000 121 12694.75 116.95 54979.72 88888.00 2011-05-01 07:35:11.125 121 12694.73 116.95 54979.70 88888.00 2011-05-01 07:35:11.250 121 12694.67 116.92 54979.72 88888.00 2011-05-01 07:35:11.375 121 12694.67 116.92 54979.72 88888.00 2011-05-01 07:35:11.500 121 12694.67 117.00 54979.75 88888.00 2011-05-01 07:35:11.625 121 12694.70 117.00 54979.78 88888.00 2011-05-01 07:35:11.750 121 12694.75 117.03 54979.82 88888.00 2011-05-01 07:35:11.875 121 12694.80 117.03 54979.82 88888.00 2011-05-01 07:35:12.000 121 12694.83 117.00 54979.82 88888.00 2011-05-01 07:35:12.125 121 12694.83 117.00 54979.82 88888.00 2011-05-01 07:35:12.250 121 12694.80 117.00 54979.80 88888.00 2011-05-01 07:35:12.375 121 12694.77 117.00 54979.82 88888.00 2011-05-01 07:35:12.500 121 12694.77 117.05 54979.82 88888.00 2011-05-01 07:35:12.625 121 12694.80 117.05 54979.85 88888.00 2011-05-01 07:35:12.750 121 12694.80 117.05 54979.85 88888.00 2011-05-01 07:35:12.875 121 12694.85 117.03 54979.85 88888.00 2011-05-01 07:35:13.000 121 12694.90 117.03 54979.85 88888.00 2011-05-01 07:35:13.125 121 12694.92 117.03 54979.85 88888.00 2011-05-01 07:35:13.250 121 12694.88 117.03 54979.90 88888.00 2011-05-01 07:35:13.375 121 12694.88 117.08 54979.90 88888.00 2011-05-01 07:35:13.500 121 12694.90 117.10 54979.90 88888.00 2011-05-01 07:35:13.625 121 12694.95 117.10 54979.93 88888.00 2011-05-01 07:35:13.750 121 12694.98 117.10 54979.93 88888.00 2011-05-01 07:35:13.875 121 12694.98 117.12 54979.95 88888.00 2011-05-01 07:35:14.000 121 12695.02 117.12 54979.93 88888.00 2011-05-01 07:35:14.125 121 12695.08 117.12 54979.95 88888.00 2011-05-01 07:35:14.250 121 12695.05 117.12 54979.95 88888.00 2011-05-01 07:35:14.375 121 12695.05 117.15 54979.95 88888.00 2011-05-01 07:35:14.500 121 12695.00 117.15 54979.95 88888.00 2011-05-01 07:35:14.625 121 12695.05 117.15 54980.00 88888.00 2011-05-01 07:35:14.750 121 12695.12 117.20 54980.03 88888.00 2011-05-01 07:35:14.875 121 12695.15 117.15 54980.03 88888.00 2011-05-01 07:35:15.000 121 12695.17 117.15 54980.05 88888.00 2011-05-01 07:35:15.125 121 12695.15 117.17 54980.07 88888.00 2011-05-01 07:35:15.250 121 12695.17 117.17 54980.05 88888.00 2011-05-01 07:35:15.375 121 12695.25 117.17 54980.05 88888.00 2011-05-01 07:35:15.500 121 12695.25 117.20 54980.10 88888.00 2011-05-01 07:35:15.625 121 12695.25 117.20 54980.07 88888.00 2011-05-01 07:35:15.750 121 12695.20 117.17 54980.07 88888.00 2011-05-01 07:35:15.875 121 12695.15 117.15 54980.07 88888.00 2011-05-01 07:35:16.000 121 12695.23 117.20 54980.10 88888.00 2011-05-01 07:35:16.125 121 12695.27 117.22 54980.12 88888.00 2011-05-01 07:35:16.250 121 12695.27 117.20 54980.12 88888.00 2011-05-01 07:35:16.375 121 12695.27 117.20 54980.18 88888.00 2011-05-01 07:35:16.500 121 12695.25 117.25 54980.20 88888.00 2011-05-01 07:35:16.625 121 12695.23 117.25 54980.22 88888.00 2011-05-01 07:35:16.750 121 12695.25 117.25 54980.18 88888.00 2011-05-01 07:35:16.875 121 12695.30 117.28 54980.20 88888.00 2011-05-01 07:35:17.000 121 12695.35 117.30 54980.18 88888.00 2011-05-01 07:35:17.125 121 12695.33 117.30 54980.18 88888.00 2011-05-01 07:35:17.250 121 12695.33 117.28 54980.20 88888.00 2011-05-01 07:35:17.375 121 12695.38 117.33 54980.25 88888.00 2011-05-01 07:35:17.500 121 12695.42 117.33 54980.28 88888.00 2011-05-01 07:35:17.625 121 12695.48 117.33 54980.28 88888.00 2011-05-01 07:35:17.750 121 12695.45 117.28 54980.28 88888.00 2011-05-01 07:35:17.875 121 12695.45 117.28 54980.25 88888.00 2011-05-01 07:35:18.000 121 12695.42 117.28 54980.25 88888.00 2011-05-01 07:35:18.125 121 12695.40 117.28 54980.25 88888.00 2011-05-01 07:35:18.250 121 12695.38 117.30 54980.30 88888.00 2011-05-01 07:35:18.375 121 12695.42 117.33 54980.32 88888.00 2011-05-01 07:35:18.500 121 12695.50 117.33 54980.35 88888.00 2011-05-01 07:35:18.625 121 12695.58 117.35 54980.35 88888.00 2011-05-01 07:35:18.750 121 12695.58 117.33 54980.35 88888.00 2011-05-01 07:35:18.875 121 12695.58 117.33 54980.38 88888.00 2011-05-01 07:35:19.000 121 12695.52 117.33 54980.35 88888.00 2011-05-01 07:35:19.125 121 12695.55 117.35 54980.38 88888.00 2011-05-01 07:35:19.250 121 12695.58 117.33 54980.38 88888.00 2011-05-01 07:35:19.375 121 12695.70 117.35 54980.40 88888.00 2011-05-01 07:35:19.500 121 12695.80 117.40 54980.43 88888.00 2011-05-01 07:35:19.625 121 12695.77 117.40 54980.45 88888.00 2011-05-01 07:35:19.750 121 12695.70 117.38 54980.43 88888.00 2011-05-01 07:35:19.875 121 12695.67 117.38 54980.47 88888.00 2011-05-01 07:35:20.000 121 12695.75 117.42 54980.47 88888.00 2011-05-01 07:35:20.125 121 12695.77 117.42 54980.50 88888.00 2011-05-01 07:35:20.250 121 12695.77 117.42 54980.55 88888.00 2011-05-01 07:35:20.375 121 12695.75 117.42 54980.55 88888.00 2011-05-01 07:35:20.500 121 12695.75 117.38 54980.55 88888.00 2011-05-01 07:35:20.625 121 12695.75 117.40 54980.55 88888.00 2011-05-01 07:35:20.750 121 12695.77 117.42 54980.53 88888.00 2011-05-01 07:35:20.875 121 12695.83 117.40 54980.53 88888.00 2011-05-01 07:35:21.000 121 12695.83 117.40 54980.50 88888.00 2011-05-01 07:35:21.125 121 12695.85 117.42 54980.55 88888.00 2011-05-01 07:35:21.250 121 12695.88 117.45 54980.57 88888.00 2011-05-01 07:35:21.375 121 12695.90 117.47 54980.57 88888.00 2011-05-01 07:35:21.500 121 12695.90 117.47 54980.57 88888.00 2011-05-01 07:35:21.625 121 12695.92 117.45 54980.62 88888.00 2011-05-01 07:35:21.750 121 12695.90 117.45 54980.62 88888.00 2011-05-01 07:35:21.875 121 12695.92 117.47 54980.65 88888.00 2011-05-01 07:35:22.000 121 12695.92 117.47 54980.62 88888.00 2011-05-01 07:35:22.125 121 12695.90 117.45 54980.65 88888.00 2011-05-01 07:35:22.250 121 12695.88 117.47 54980.68 88888.00 2011-05-01 07:35:22.375 121 12695.90 117.47 54980.68 88888.00 2011-05-01 07:35:22.500 121 12695.95 117.47 54980.65 88888.00 2011-05-01 07:35:22.625 121 12695.95 117.45 54980.68 88888.00 2011-05-01 07:35:22.750 121 12695.95 117.45 54980.68 88888.00 2011-05-01 07:35:22.875 121 12696.00 117.47 54980.70 88888.00 2011-05-01 07:35:23.000 121 12696.10 117.55 54980.75 88888.00 2011-05-01 07:35:23.125 121 12696.05 117.55 54980.72 88888.00 2011-05-01 07:35:23.250 121 12696.00 117.47 54980.72 88888.00 2011-05-01 07:35:23.375 121 12696.00 117.50 54980.78 88888.00 2011-05-01 07:35:23.500 121 12696.05 117.53 54980.78 88888.00 2011-05-01 07:35:23.625 121 12696.05 117.53 54980.80 88888.00 2011-05-01 07:35:23.750 121 12696.10 117.53 54980.80 88888.00 2011-05-01 07:35:23.875 121 12696.05 117.53 54980.80 88888.00 2011-05-01 07:35:24.000 121 12696.10 117.55 54980.85 88888.00 2011-05-01 07:35:24.125 121 12696.15 117.55 54980.85 88888.00 2011-05-01 07:35:24.250 121 12696.10 117.55 54980.88 88888.00 2011-05-01 07:35:24.375 121 12696.10 117.55 54980.88 88888.00 2011-05-01 07:35:24.500 121 12696.12 117.55 54980.88 88888.00 2011-05-01 07:35:24.625 121 12696.12 117.53 54980.88 88888.00 2011-05-01 07:35:24.750 121 12696.12 117.55 54980.90 88888.00 2011-05-01 07:35:24.875 121 12696.15 117.55 54980.90 88888.00 2011-05-01 07:35:25.000 121 12696.20 117.58 54980.93 88888.00 2011-05-01 07:35:25.125 121 12696.23 117.62 54980.93 88888.00 2011-05-01 07:35:25.250 121 12696.17 117.58 54980.93 88888.00 2011-05-01 07:35:25.375 121 12696.20 117.58 54980.93 88888.00 2011-05-01 07:35:25.500 121 12696.23 117.58 54980.95 88888.00 2011-05-01 07:35:25.625 121 12696.20 117.58 54980.97 88888.00 2011-05-01 07:35:25.750 121 12696.23 117.60 54980.95 88888.00 2011-05-01 07:35:25.875 121 12696.25 117.60 54980.95 88888.00 2011-05-01 07:35:26.000 121 12696.27 117.60 54980.97 88888.00 2011-05-01 07:35:26.125 121 12696.23 117.60 54981.00 88888.00 2011-05-01 07:35:26.250 121 12696.25 117.60 54981.00 88888.00 2011-05-01 07:35:26.375 121 12696.35 117.60 54981.00 88888.00 2011-05-01 07:35:26.500 121 12696.38 117.65 54981.03 88888.00 2011-05-01 07:35:26.625 121 12696.35 117.65 54981.00 88888.00 2011-05-01 07:35:26.750 121 12696.35 117.65 54981.03 88888.00 2011-05-01 07:35:26.875 121 12696.42 117.65 54981.07 88888.00 2011-05-01 07:35:27.000 121 12696.40 117.62 54981.07 88888.00 2011-05-01 07:35:27.125 121 12696.40 117.60 54981.07 88888.00 2011-05-01 07:35:27.250 121 12696.35 117.62 54981.05 88888.00 2011-05-01 07:35:27.375 121 12696.35 117.65 54981.10 88888.00 2011-05-01 07:35:27.500 121 12696.40 117.67 54981.12 88888.00 2011-05-01 07:35:27.625 121 12696.45 117.65 54981.10 88888.00 2011-05-01 07:35:27.750 121 12696.42 117.65 54981.12 88888.00 2011-05-01 07:35:27.875 121 12696.40 117.67 54981.15 88888.00 2011-05-01 07:35:28.000 121 12696.40 117.67 54981.18 88888.00 2011-05-01 07:35:28.125 121 12696.38 117.67 54981.18 88888.00 2011-05-01 07:35:28.250 121 12696.38 117.62 54981.20 88888.00 2011-05-01 07:35:28.375 121 12696.38 117.65 54981.20 88888.00 2011-05-01 07:35:28.500 121 12696.42 117.70 54981.22 88888.00 2011-05-01 07:35:28.625 121 12696.52 117.70 54981.22 88888.00 2011-05-01 07:35:28.750 121 12696.55 117.72 54981.20 88888.00 2011-05-01 07:35:28.875 121 12696.50 117.70 54981.25 88888.00 2011-05-01 07:35:29.000 121 12696.50 117.72 54981.22 88888.00 2011-05-01 07:35:29.125 121 12696.55 117.78 54981.30 88888.00 2011-05-01 07:35:29.250 121 12696.50 117.72 54981.32 88888.00 2011-05-01 07:35:29.375 121 12696.52 117.72 54981.30 88888.00 2011-05-01 07:35:29.500 121 12696.55 117.78 54981.32 88888.00 2011-05-01 07:35:29.625 121 12696.58 117.78 54981.32 88888.00 2011-05-01 07:35:29.750 121 12696.58 117.70 54981.32 88888.00 2011-05-01 07:35:29.875 121 12696.60 117.67 54981.32 88888.00 2011-05-01 07:35:30.000 121 12696.60 117.67 54981.30 88888.00 2011-05-01 07:35:30.125 121 12696.60 117.70 54981.32 88888.00 2011-05-01 07:35:30.250 121 12696.58 117.72 54981.35 88888.00 2011-05-01 07:35:30.375 121 12696.62 117.75 54981.32 88888.00 2011-05-01 07:35:30.500 121 12696.62 117.72 54981.35 88888.00 2011-05-01 07:35:30.625 121 12696.60 117.72 54981.35 88888.00 2011-05-01 07:35:30.750 121 12696.65 117.72 54981.38 88888.00 2011-05-01 07:35:30.875 121 12696.65 117.75 54981.40 88888.00 2011-05-01 07:35:31.000 121 12696.67 117.72 54981.40 88888.00 2011-05-01 07:35:31.125 121 12696.62 117.75 54981.43 88888.00 2011-05-01 07:35:31.250 121 12696.60 117.72 54981.43 88888.00 2011-05-01 07:35:31.375 121 12696.70 117.72 54981.43 88888.00 2011-05-01 07:35:31.500 121 12696.67 117.72 54981.43 88888.00 2011-05-01 07:35:31.625 121 12696.67 117.72 54981.43 88888.00 2011-05-01 07:35:31.750 121 12696.70 117.72 54981.45 88888.00 2011-05-01 07:35:31.875 121 12696.73 117.78 54981.50 88888.00 2011-05-01 07:35:32.000 121 12696.75 117.75 54981.53 88888.00 2011-05-01 07:35:32.125 121 12696.77 117.75 54981.53 88888.00 2011-05-01 07:35:32.250 121 12696.73 117.75 54981.50 88888.00 2011-05-01 07:35:32.375 121 12696.75 117.78 54981.53 88888.00 2011-05-01 07:35:32.500 121 12696.83 117.75 54981.55 88888.00 2011-05-01 07:35:32.625 121 12696.85 117.72 54981.55 88888.00 2011-05-01 07:35:32.750 121 12696.85 117.75 54981.55 88888.00 2011-05-01 07:35:32.875 121 12696.83 117.80 54981.55 88888.00 2011-05-01 07:35:33.000 121 12696.80 117.78 54981.57 88888.00 2011-05-01 07:35:33.125 121 12696.80 117.75 54981.57 88888.00 2011-05-01 07:35:33.250 121 12696.80 117.72 54981.60 88888.00 2011-05-01 07:35:33.375 121 12696.85 117.78 54981.62 88888.00 2011-05-01 07:35:33.500 121 12696.92 117.78 54981.65 88888.00 2011-05-01 07:35:33.625 121 12696.88 117.83 54981.65 88888.00 2011-05-01 07:35:33.750 121 12696.88 117.80 54981.65 88888.00 2011-05-01 07:35:33.875 121 12696.88 117.78 54981.65 88888.00 2011-05-01 07:35:34.000 121 12696.88 117.80 54981.65 88888.00 2011-05-01 07:35:34.125 121 12696.92 117.80 54981.68 88888.00 2011-05-01 07:35:34.250 121 12696.95 117.78 54981.68 88888.00 2011-05-01 07:35:34.375 121 12696.92 117.78 54981.68 88888.00 2011-05-01 07:35:34.500 121 12696.90 117.80 54981.72 88888.00 2011-05-01 07:35:34.625 121 12696.90 117.88 54981.72 88888.00 2011-05-01 07:35:34.750 121 12696.92 117.88 54981.72 88888.00 2011-05-01 07:35:34.875 121 12696.98 117.85 54981.72 88888.00 2011-05-01 07:35:35.000 121 12696.95 117.83 54981.72 88888.00 2011-05-01 07:35:35.125 121 12696.95 117.83 54981.78 88888.00 2011-05-01 07:35:35.250 121 12696.98 117.85 54981.80 88888.00 2011-05-01 07:35:35.375 121 12696.95 117.85 54981.80 88888.00 2011-05-01 07:35:35.500 121 12697.00 117.85 54981.82 88888.00 2011-05-01 07:35:35.625 121 12697.05 117.85 54981.82 88888.00 2011-05-01 07:35:35.750 121 12697.05 117.80 54981.82 88888.00 2011-05-01 07:35:35.875 121 12697.02 117.80 54981.80 88888.00 2011-05-01 07:35:36.000 121 12697.05 117.83 54981.82 88888.00 2011-05-01 07:35:36.125 121 12697.12 117.90 54981.88 88888.00 2011-05-01 07:35:36.250 121 12697.08 117.85 54981.90 88888.00 2011-05-01 07:35:36.375 121 12697.05 117.85 54981.88 88888.00 2011-05-01 07:35:36.500 121 12697.00 117.85 54981.90 88888.00 2011-05-01 07:35:36.625 121 12697.02 117.88 54981.93 88888.00 2011-05-01 07:35:36.750 121 12697.10 117.90 54981.93 88888.00 2011-05-01 07:35:36.875 121 12697.08 117.90 54981.93 88888.00 2011-05-01 07:35:37.000 121 12697.10 117.88 54981.93 88888.00 2011-05-01 07:35:37.125 121 12697.08 117.88 54981.95 88888.00 2011-05-01 07:35:37.250 121 12697.05 117.90 54982.00 88888.00 2011-05-01 07:35:37.375 121 12697.12 117.92 54981.95 88888.00 2011-05-01 07:35:37.500 121 12697.20 117.92 54981.97 88888.00 2011-05-01 07:35:37.625 121 12697.20 117.90 54981.97 88888.00 2011-05-01 07:35:37.750 121 12697.15 117.88 54981.97 88888.00 2011-05-01 07:35:37.875 121 12697.17 117.88 54981.97 88888.00 2011-05-01 07:35:38.000 121 12697.12 117.92 54982.00 88888.00 2011-05-01 07:35:38.125 121 12697.15 117.95 54982.05 88888.00 2011-05-01 07:35:38.250 121 12697.15 117.97 54982.07 88888.00 2011-05-01 07:35:38.375 121 12697.15 117.92 54982.05 88888.00 2011-05-01 07:35:38.500 121 12697.15 117.90 54982.05 88888.00 2011-05-01 07:35:38.625 121 12697.15 117.90 54982.07 88888.00 2011-05-01 07:35:38.750 121 12697.10 117.92 54982.05 88888.00 2011-05-01 07:35:38.875 121 12697.15 117.90 54982.10 88888.00 2011-05-01 07:35:39.000 121 12697.17 117.90 54982.07 88888.00 2011-05-01 07:35:39.125 121 12697.20 117.90 54982.10 88888.00 2011-05-01 07:35:39.250 121 12697.20 117.92 54982.15 88888.00 2011-05-01 07:35:39.375 121 12697.27 117.97 54982.15 88888.00 2011-05-01 07:35:39.500 121 12697.27 118.00 54982.22 88888.00 2011-05-01 07:35:39.625 121 12697.25 117.95 54982.20 88888.00 2011-05-01 07:35:39.750 121 12697.23 117.95 54982.20 88888.00 2011-05-01 07:35:39.875 121 12697.23 117.92 54982.18 88888.00 2011-05-01 07:35:40.000 121 12697.23 117.95 54982.20 88888.00 2011-05-01 07:35:40.125 121 12697.17 117.95 54982.22 88888.00 2011-05-01 07:35:40.250 121 12697.17 117.97 54982.22 88888.00 2011-05-01 07:35:40.375 121 12697.25 118.03 54982.28 88888.00 2011-05-01 07:35:40.500 121 12697.23 118.03 54982.30 88888.00 2011-05-01 07:35:40.625 121 12697.27 118.03 54982.30 88888.00 2011-05-01 07:35:40.750 121 12697.30 118.03 54982.30 88888.00 2011-05-01 07:35:40.875 121 12697.33 118.00 54982.28 88888.00 2011-05-01 07:35:41.000 121 12697.38 117.97 54982.30 88888.00 2011-05-01 07:35:41.125 121 12697.35 117.97 54982.32 88888.00 2011-05-01 07:35:41.250 121 12697.30 117.92 54982.30 88888.00 2011-05-01 07:35:41.375 121 12697.30 117.92 54982.30 88888.00 2011-05-01 07:35:41.500 121 12697.30 117.97 54982.30 88888.00 2011-05-01 07:35:41.625 121 12697.35 117.97 54982.32 88888.00 2011-05-01 07:35:41.750 121 12697.30 117.95 54982.35 88888.00 2011-05-01 07:35:41.875 121 12697.35 117.97 54982.38 88888.00 2011-05-01 07:35:42.000 121 12697.38 118.00 54982.38 88888.00 2011-05-01 07:35:42.125 121 12697.40 118.00 54982.40 88888.00 2011-05-01 07:35:42.250 121 12697.40 117.97 54982.40 88888.00 2011-05-01 07:35:42.375 121 12697.45 117.97 54982.40 88888.00 2011-05-01 07:35:42.500 121 12697.42 117.97 54982.40 88888.00 2011-05-01 07:35:42.625 121 12697.42 117.97 54982.43 88888.00 2011-05-01 07:35:42.750 121 12697.42 117.97 54982.45 88888.00 2011-05-01 07:35:42.875 121 12697.35 118.00 54982.45 88888.00 2011-05-01 07:35:43.000 121 12697.40 118.00 54982.43 88888.00 2011-05-01 07:35:43.125 121 12697.42 118.03 54982.45 88888.00 2011-05-01 07:35:43.250 121 12697.42 118.03 54982.50 88888.00 2011-05-01 07:35:43.375 121 12697.48 118.05 54982.50 88888.00 2011-05-01 07:35:43.500 121 12697.48 118.05 54982.55 88888.00 2011-05-01 07:35:43.625 121 12697.48 118.05 54982.55 88888.00 2011-05-01 07:35:43.750 121 12697.48 118.05 54982.53 88888.00 2011-05-01 07:35:43.875 121 12697.50 118.08 54982.55 88888.00 2011-05-01 07:35:44.000 121 12697.55 118.05 54982.55 88888.00 2011-05-01 07:35:44.125 121 12697.58 118.08 54982.57 88888.00 2011-05-01 07:35:44.250 121 12697.60 118.08 54982.57 88888.00 2011-05-01 07:35:44.375 121 12697.60 118.08 54982.57 88888.00 2011-05-01 07:35:44.500 121 12697.58 118.05 54982.60 88888.00 2011-05-01 07:35:44.625 121 12697.58 118.08 54982.60 88888.00 2011-05-01 07:35:44.750 121 12697.58 118.10 54982.65 88888.00 2011-05-01 07:35:44.875 121 12697.60 118.10 54982.65 88888.00 2011-05-01 07:35:45.000 121 12697.58 118.08 54982.62 88888.00 2011-05-01 07:35:45.125 121 12697.60 118.10 54982.62 88888.00 2011-05-01 07:35:45.250 121 12697.55 118.10 54982.68 88888.00 2011-05-01 07:35:45.375 121 12697.50 118.12 54982.70 88888.00 2011-05-01 07:35:45.500 121 12697.52 118.15 54982.70 88888.00 2011-05-01 07:35:45.625 121 12697.60 118.15 54982.70 88888.00 2011-05-01 07:35:45.750 121 12697.65 118.15 54982.72 88888.00 2011-05-01 07:35:45.875 121 12697.60 118.15 54982.72 88888.00 2011-05-01 07:35:46.000 121 12697.55 118.12 54982.75 88888.00 2011-05-01 07:35:46.125 121 12697.55 118.12 54982.78 88888.00 2011-05-01 07:35:46.250 121 12697.58 118.12 54982.78 88888.00 2011-05-01 07:35:46.375 121 12697.67 118.15 54982.78 88888.00 2011-05-01 07:35:46.500 121 12697.70 118.15 54982.78 88888.00 2011-05-01 07:35:46.625 121 12697.75 118.15 54982.80 88888.00 2011-05-01 07:35:46.750 121 12697.75 118.17 54982.82 88888.00 2011-05-01 07:35:46.875 121 12697.67 118.20 54982.82 88888.00 2011-05-01 07:35:47.000 121 12697.62 118.15 54982.85 88888.00 2011-05-01 07:35:47.125 121 12697.58 118.15 54982.85 88888.00 2011-05-01 07:35:47.250 121 12697.52 118.15 54982.85 88888.00 2011-05-01 07:35:47.375 121 12697.60 118.15 54982.90 88888.00 2011-05-01 07:35:47.500 121 12697.65 118.20 54982.90 88888.00 2011-05-01 07:35:47.625 121 12697.67 118.22 54982.90 88888.00 2011-05-01 07:35:47.750 121 12697.67 118.22 54982.93 88888.00 2011-05-01 07:35:47.875 121 12697.73 118.22 54982.93 88888.00 2011-05-01 07:35:48.000 121 12697.73 118.22 54982.93 88888.00 2011-05-01 07:35:48.125 121 12697.70 118.20 54982.93 88888.00 2011-05-01 07:35:48.250 121 12697.70 118.25 54982.97 88888.00 2011-05-01 07:35:48.375 121 12697.70 118.28 54983.00 88888.00 2011-05-01 07:35:48.500 121 12697.67 118.28 54983.00 88888.00 2011-05-01 07:35:48.625 121 12697.62 118.28 54983.00 88888.00 2011-05-01 07:35:48.750 121 12697.62 118.28 54983.03 88888.00 2011-05-01 07:35:48.875 121 12697.62 118.33 54983.05 88888.00 2011-05-01 07:35:49.000 121 12697.60 118.33 54983.03 88888.00 2011-05-01 07:35:49.125 121 12697.62 118.33 54983.03 88888.00 2011-05-01 07:35:49.250 121 12697.70 118.35 54983.07 88888.00 2011-05-01 07:35:49.375 121 12697.75 118.35 54983.07 88888.00 2011-05-01 07:35:49.500 121 12697.70 118.33 54983.10 88888.00 2011-05-01 07:35:49.625 121 12697.65 118.33 54983.10 88888.00 2011-05-01 07:35:49.750 121 12697.70 118.33 54983.07 88888.00 2011-05-01 07:35:49.875 121 12697.75 118.35 54983.12 88888.00 2011-05-01 07:35:50.000 121 12697.77 118.38 54983.12 88888.00 2011-05-01 07:35:50.125 121 12697.73 118.38 54983.15 88888.00 2011-05-01 07:35:50.250 121 12697.75 118.35 54983.20 88888.00 2011-05-01 07:35:50.375 121 12697.75 118.35 54983.18 88888.00 2011-05-01 07:35:50.500 121 12697.77 118.38 54983.15 88888.00 2011-05-01 07:35:50.625 121 12697.83 118.38 54983.18 88888.00 2011-05-01 07:35:50.750 121 12697.83 118.40 54983.18 88888.00 2011-05-01 07:35:50.875 121 12697.75 118.42 54983.20 88888.00 2011-05-01 07:35:51.000 121 12697.73 118.40 54983.20 88888.00 2011-05-01 07:35:51.125 121 12697.77 118.42 54983.20 88888.00 2011-05-01 07:35:51.250 121 12697.83 118.42 54983.22 88888.00 2011-05-01 07:35:51.375 121 12697.85 118.42 54983.25 88888.00 2011-05-01 07:35:51.500 121 12697.80 118.45 54983.28 88888.00 2011-05-01 07:35:51.625 121 12697.77 118.45 54983.25 88888.00 2011-05-01 07:35:51.750 121 12697.77 118.45 54983.25 88888.00 2011-05-01 07:35:51.875 121 12697.77 118.45 54983.28 88888.00 2011-05-01 07:35:52.000 121 12697.77 118.47 54983.30 88888.00 2011-05-01 07:35:52.125 121 12697.85 118.47 54983.30 88888.00 2011-05-01 07:35:52.250 121 12697.83 118.47 54983.32 88888.00 2011-05-01 07:35:52.375 121 12697.85 118.50 54983.32 88888.00 2011-05-01 07:35:52.500 121 12697.90 118.50 54983.32 88888.00 2011-05-01 07:35:52.625 121 12697.92 118.50 54983.35 88888.00 2011-05-01 07:35:52.750 121 12697.95 118.55 54983.38 88888.00 2011-05-01 07:35:52.875 121 12697.95 118.53 54983.35 88888.00 2011-05-01 07:35:53.000 121 12698.00 118.53 54983.35 88888.00 2011-05-01 07:35:53.125 121 12698.02 118.58 54983.38 88888.00 2011-05-01 07:35:53.250 121 12697.95 118.58 54983.40 88888.00 2011-05-01 07:35:53.375 121 12698.02 118.55 54983.40 88888.00 2011-05-01 07:35:53.500 121 12698.12 118.55 54983.43 88888.00 2011-05-01 07:35:53.625 121 12698.17 118.58 54983.45 88888.00 2011-05-01 07:35:53.750 121 12698.15 118.58 54983.47 88888.00 2011-05-01 07:35:53.875 121 12698.15 118.62 54983.47 88888.00 2011-05-01 07:35:54.000 121 12698.12 118.65 54983.45 88888.00 2011-05-01 07:35:54.125 121 12698.12 118.60 54983.45 88888.00 2011-05-01 07:35:54.250 121 12698.15 118.60 54983.50 88888.00 2011-05-01 07:35:54.375 121 12698.15 118.60 54983.47 88888.00 2011-05-01 07:35:54.500 121 12698.08 118.62 54983.50 88888.00 2011-05-01 07:35:54.625 121 12698.12 118.65 54983.53 88888.00 2011-05-01 07:35:54.750 121 12698.25 118.67 54983.55 88888.00 2011-05-01 07:35:54.875 121 12698.27 118.70 54983.57 88888.00 2011-05-01 07:35:55.000 121 12698.17 118.72 54983.55 88888.00 2011-05-01 07:35:55.125 121 12698.12 118.70 54983.55 88888.00 2011-05-01 07:35:55.250 121 12698.12 118.67 54983.57 88888.00 2011-05-01 07:35:55.375 121 12698.17 118.70 54983.57 88888.00 2011-05-01 07:35:55.500 121 12698.17 118.75 54983.55 88888.00 2011-05-01 07:35:55.625 121 12698.23 118.78 54983.60 88888.00 2011-05-01 07:35:55.750 121 12698.23 118.80 54983.60 88888.00 2011-05-01 07:35:55.875 121 12698.25 118.78 54983.60 88888.00 2011-05-01 07:35:56.000 121 12698.25 118.75 54983.57 88888.00 2011-05-01 07:35:56.125 121 12698.25 118.78 54983.62 88888.00 2011-05-01 07:35:56.250 121 12698.25 118.83 54983.68 88888.00 2011-05-01 07:35:56.375 121 12698.33 118.85 54983.68 88888.00 2011-05-01 07:35:56.500 121 12698.30 118.83 54983.65 88888.00 2011-05-01 07:35:56.625 121 12698.27 118.80 54983.65 88888.00 2011-05-01 07:35:56.750 121 12698.38 118.85 54983.70 88888.00 2011-05-01 07:35:56.875 121 12698.35 118.90 54983.72 88888.00 2011-05-01 07:35:57.000 121 12698.35 118.90 54983.72 88888.00 2011-05-01 07:35:57.125 121 12698.38 118.90 54983.72 88888.00 2011-05-01 07:35:57.250 121 12698.33 118.88 54983.72 88888.00 2011-05-01 07:35:57.375 121 12698.40 118.92 54983.75 88888.00 2011-05-01 07:35:57.500 121 12698.42 118.92 54983.78 88888.00 2011-05-01 07:35:57.625 121 12698.45 118.90 54983.80 88888.00 2011-05-01 07:35:57.750 121 12698.45 118.92 54983.78 88888.00 2011-05-01 07:35:57.875 121 12698.42 118.95 54983.80 88888.00 2011-05-01 07:35:58.000 121 12698.40 118.95 54983.82 88888.00 2011-05-01 07:35:58.125 121 12698.38 118.95 54983.85 88888.00 2011-05-01 07:35:58.250 121 12698.38 118.95 54983.85 88888.00 2011-05-01 07:35:58.375 121 12698.40 118.97 54983.85 88888.00 2011-05-01 07:35:58.500 121 12698.40 119.00 54983.90 88888.00 2011-05-01 07:35:58.625 121 12698.40 119.03 54983.95 88888.00 2011-05-01 07:35:58.750 121 12698.45 119.03 54983.93 88888.00 2011-05-01 07:35:58.875 121 12698.48 119.05 54983.90 88888.00 2011-05-01 07:35:59.000 121 12698.50 119.03 54983.88 88888.00 2011-05-01 07:35:59.125 121 12698.50 119.05 54983.93 88888.00 2011-05-01 07:35:59.250 121 12698.48 119.05 54983.97 88888.00 2011-05-01 07:35:59.375 121 12698.52 119.05 54983.97 88888.00 2011-05-01 07:35:59.500 121 12698.50 119.05 54983.97 88888.00 2011-05-01 07:35:59.625 121 12698.52 119.08 54984.00 88888.00 2011-05-01 07:35:59.750 121 12698.50 119.08 54984.03 88888.00 2011-05-01 07:35:59.875 121 12698.52 119.08 54984.03 88888.00 2011-05-01 07:36:00.000 121 12698.50 119.08 54984.00 88888.00 2011-05-01 07:36:00.125 121 12698.50 119.10 54984.03 88888.00 2011-05-01 07:36:00.250 121 12698.52 119.12 54984.03 88888.00 2011-05-01 07:36:00.375 121 12698.58 119.15 54984.03 88888.00 2011-05-01 07:36:00.500 121 12698.58 119.15 54984.05 88888.00 2011-05-01 07:36:00.625 121 12698.55 119.12 54984.05 88888.00 2011-05-01 07:36:00.750 121 12698.60 119.15 54984.07 88888.00 2011-05-01 07:36:00.875 121 12698.60 119.17 54984.07 88888.00 2011-05-01 07:36:01.000 121 12698.52 119.17 54984.07 88888.00 2011-05-01 07:36:01.125 121 12698.50 119.17 54984.10 88888.00 2011-05-01 07:36:01.250 121 12698.52 119.17 54984.12 88888.00 2011-05-01 07:36:01.375 121 12698.58 119.20 54984.15 88888.00 2011-05-01 07:36:01.500 121 12698.60 119.22 54984.18 88888.00 2011-05-01 07:36:01.625 121 12698.62 119.22 54984.18 88888.00 2011-05-01 07:36:01.750 121 12698.60 119.22 54984.20 88888.00 2011-05-01 07:36:01.875 121 12698.60 119.22 54984.20 88888.00 2011-05-01 07:36:02.000 121 12698.67 119.22 54984.25 88888.00 2011-05-01 07:36:02.125 121 12698.70 119.22 54984.25 88888.00 2011-05-01 07:36:02.250 121 12698.60 119.28 54984.25 88888.00 2011-05-01 07:36:02.375 121 12698.60 119.28 54984.25 88888.00 2011-05-01 07:36:02.500 121 12698.67 119.28 54984.25 88888.00 2011-05-01 07:36:02.625 121 12698.77 119.25 54984.28 88888.00 2011-05-01 07:36:02.750 121 12698.75 119.30 54984.30 88888.00 2011-05-01 07:36:02.875 121 12698.77 119.30 54984.32 88888.00 2011-05-01 07:36:03.000 121 12698.70 119.30 54984.35 88888.00 2011-05-01 07:36:03.125 121 12698.70 119.33 54984.38 88888.00 2011-05-01 07:36:03.250 121 12698.73 119.35 54984.40 88888.00 2011-05-01 07:36:03.375 121 12698.75 119.33 54984.38 88888.00 2011-05-01 07:36:03.500 121 12698.73 119.33 54984.38 88888.00 2011-05-01 07:36:03.625 121 12698.75 119.33 54984.38 88888.00 2011-05-01 07:36:03.750 121 12698.75 119.40 54984.40 88888.00 2011-05-01 07:36:03.875 121 12698.75 119.42 54984.43 88888.00 2011-05-01 07:36:04.000 121 12698.73 119.42 54984.43 88888.00 2011-05-01 07:36:04.125 121 12698.70 119.42 54984.43 88888.00 2011-05-01 07:36:04.250 121 12698.70 119.38 54984.43 88888.00 2011-05-01 07:36:04.375 121 12698.70 119.38 54984.43 88888.00 2011-05-01 07:36:04.500 121 12698.83 119.40 54984.43 88888.00 2011-05-01 07:36:04.625 121 12698.80 119.40 54984.45 88888.00 2011-05-01 07:36:04.750 121 12698.80 119.45 54984.47 88888.00 2011-05-01 07:36:04.875 121 12698.85 119.45 54984.50 88888.00 2011-05-01 07:36:05.000 121 12698.90 119.45 54984.50 88888.00 2011-05-01 07:36:05.125 121 12698.88 119.50 54984.50 88888.00 2011-05-01 07:36:05.250 121 12698.85 119.50 54984.50 88888.00 2011-05-01 07:36:05.375 121 12698.88 119.47 54984.50 88888.00 2011-05-01 07:36:05.500 121 12698.83 119.50 54984.50 88888.00 2011-05-01 07:36:05.625 121 12698.85 119.53 54984.55 88888.00 2011-05-01 07:36:05.750 121 12698.80 119.53 54984.55 88888.00 2011-05-01 07:36:05.875 121 12698.73 119.53 54984.57 88888.00 2011-05-01 07:36:06.000 121 12698.80 119.53 54984.62 88888.00 2011-05-01 07:36:06.125 121 12698.92 119.53 54984.62 88888.00 2011-05-01 07:36:06.250 121 12698.95 119.53 54984.62 88888.00 2011-05-01 07:36:06.375 121 12698.92 119.55 54984.62 88888.00 2011-05-01 07:36:06.500 121 12698.90 119.55 54984.65 88888.00 2011-05-01 07:36:06.625 121 12698.90 119.55 54984.65 88888.00 2011-05-01 07:36:06.750 121 12698.88 119.55 54984.68 88888.00 2011-05-01 07:36:06.875 121 12698.85 119.60 54984.68 88888.00 2011-05-01 07:36:07.000 121 12698.90 119.60 54984.70 88888.00 2011-05-01 07:36:07.125 121 12698.90 119.60 54984.72 88888.00 2011-05-01 07:36:07.250 121 12698.88 119.55 54984.72 88888.00 2011-05-01 07:36:07.375 121 12698.88 119.55 54984.72 88888.00 2011-05-01 07:36:07.500 121 12698.85 119.60 54984.70 88888.00 2011-05-01 07:36:07.625 121 12698.85 119.62 54984.72 88888.00 2011-05-01 07:36:07.750 121 12698.83 119.62 54984.72 88888.00 2011-05-01 07:36:07.875 121 12698.77 119.60 54984.72 88888.00 2011-05-01 07:36:08.000 121 12698.77 119.60 54984.72 88888.00 2011-05-01 07:36:08.125 121 12698.85 119.65 54984.78 88888.00 2011-05-01 07:36:08.250 121 12698.88 119.65 54984.78 88888.00 2011-05-01 07:36:08.375 121 12698.95 119.65 54984.78 88888.00 2011-05-01 07:36:08.500 121 12698.88 119.65 54984.80 88888.00 2011-05-01 07:36:08.625 121 12698.90 119.65 54984.80 88888.00 2011-05-01 07:36:08.750 121 12698.90 119.62 54984.82 88888.00 2011-05-01 07:36:08.875 121 12698.92 119.65 54984.82 88888.00 2011-05-01 07:36:09.000 121 12698.98 119.67 54984.85 88888.00 2011-05-01 07:36:09.125 121 12698.92 119.67 54984.85 88888.00 2011-05-01 07:36:09.250 121 12698.88 119.70 54984.88 88888.00 2011-05-01 07:36:09.375 121 12698.95 119.70 54984.88 88888.00 2011-05-01 07:36:09.500 121 12698.95 119.70 54984.88 88888.00 2011-05-01 07:36:09.625 121 12698.98 119.70 54984.88 88888.00 2011-05-01 07:36:09.750 121 12698.92 119.67 54984.93 88888.00 2011-05-01 07:36:09.875 121 12698.90 119.67 54984.93 88888.00 2011-05-01 07:36:10.000 121 12698.92 119.70 54984.93 88888.00 2011-05-01 07:36:10.125 121 12698.92 119.70 54984.93 88888.00 2011-05-01 07:36:10.250 121 12698.92 119.70 54984.93 88888.00 2011-05-01 07:36:10.375 121 12698.95 119.70 54984.95 88888.00 2011-05-01 07:36:10.500 121 12698.98 119.72 54984.95 88888.00 2011-05-01 07:36:10.625 121 12698.95 119.75 54984.95 88888.00 2011-05-01 07:36:10.750 121 12698.92 119.75 54984.95 88888.00 2011-05-01 07:36:10.875 121 12698.90 119.75 54984.93 88888.00 2011-05-01 07:36:11.000 121 12699.02 119.75 54984.95 88888.00 2011-05-01 07:36:11.125 121 12699.02 119.83 54985.00 88888.00 2011-05-01 07:36:11.250 121 12698.98 119.83 54985.03 88888.00 2011-05-01 07:36:11.375 121 12698.95 119.83 54985.00 88888.00 2011-05-01 07:36:11.500 121 12698.98 119.80 54985.03 88888.00 2011-05-01 07:36:11.625 121 12699.05 119.78 54985.00 88888.00 2011-05-01 07:36:11.750 121 12699.08 119.80 54985.03 88888.00 2011-05-01 07:36:11.875 121 12699.12 119.83 54985.05 88888.00 2011-05-01 07:36:12.000 121 12699.08 119.80 54985.07 88888.00 2011-05-01 07:36:12.125 121 12699.02 119.83 54985.07 88888.00 2011-05-01 07:36:12.250 121 12699.08 119.80 54985.07 88888.00 2011-05-01 07:36:12.375 121 12699.08 119.83 54985.12 88888.00 2011-05-01 07:36:12.500 121 12699.12 119.88 54985.10 88888.00 2011-05-01 07:36:12.625 121 12699.15 119.90 54985.12 88888.00 2011-05-01 07:36:12.750 121 12699.12 119.88 54985.15 88888.00 2011-05-01 07:36:12.875 121 12699.08 119.85 54985.15 88888.00 2011-05-01 07:36:13.000 121 12699.02 119.85 54985.15 88888.00 2011-05-01 07:36:13.125 121 12699.02 119.88 54985.20 88888.00 2011-05-01 07:36:13.250 121 12699.05 119.90 54985.25 88888.00 2011-05-01 07:36:13.375 121 12699.10 119.90 54985.22 88888.00 2011-05-01 07:36:13.500 121 12699.10 119.90 54985.25 88888.00 2011-05-01 07:36:13.625 121 12699.08 119.90 54985.25 88888.00 2011-05-01 07:36:13.750 121 12699.10 119.92 54985.25 88888.00 2011-05-01 07:36:13.875 121 12699.15 119.92 54985.22 88888.00 2011-05-01 07:36:14.000 121 12699.12 119.90 54985.20 88888.00 2011-05-01 07:36:14.125 121 12699.15 119.92 54985.25 88888.00 2011-05-01 07:36:14.250 121 12699.15 119.92 54985.28 88888.00 2011-05-01 07:36:14.375 121 12699.12 119.95 54985.28 88888.00 2011-05-01 07:36:14.500 121 12699.10 119.97 54985.30 88888.00 2011-05-01 07:36:14.625 121 12699.10 120.00 54985.32 88888.00 2011-05-01 07:36:14.750 121 12699.12 120.00 54985.32 88888.00 2011-05-01 07:36:14.875 121 12699.15 120.00 54985.32 88888.00 2011-05-01 07:36:15.000 121 12699.15 120.00 54985.32 88888.00 2011-05-01 07:36:15.125 121 12699.10 120.00 54985.35 88888.00 2011-05-01 07:36:15.250 121 12699.08 120.03 54985.35 88888.00 2011-05-01 07:36:15.375 121 12699.10 120.03 54985.38 88888.00 2011-05-01 07:36:15.500 121 12699.08 120.03 54985.40 88888.00 2011-05-01 07:36:15.625 121 12699.10 120.05 54985.43 88888.00 2011-05-01 07:36:15.750 121 12699.15 120.05 54985.45 88888.00 2011-05-01 07:36:15.875 121 12699.23 120.08 54985.47 88888.00 2011-05-01 07:36:16.000 121 12699.27 120.08 54985.45 88888.00 2011-05-01 07:36:16.125 121 12699.20 120.03 54985.45 88888.00 2011-05-01 07:36:16.250 121 12699.12 120.05 54985.47 88888.00 2011-05-01 07:36:16.375 121 12699.10 120.10 54985.50 88888.00 2011-05-01 07:36:16.500 121 12699.08 120.12 54985.50 88888.00 2011-05-01 07:36:16.625 121 12699.10 120.12 54985.53 88888.00 2011-05-01 07:36:16.750 121 12699.10 120.12 54985.50 88888.00 2011-05-01 07:36:16.875 121 12699.05 120.12 54985.50 88888.00 2011-05-01 07:36:17.000 121 12699.00 120.15 54985.53 88888.00 2011-05-01 07:36:17.125 121 12699.02 120.15 54985.57 88888.00 2011-05-01 07:36:17.250 121 12699.08 120.12 54985.57 88888.00 2011-05-01 07:36:17.375 121 12699.10 120.17 54985.57 88888.00 2011-05-01 07:36:17.500 121 12699.10 120.20 54985.55 88888.00 2011-05-01 07:36:17.625 121 12699.10 120.17 54985.57 88888.00 2011-05-01 07:36:17.750 121 12699.00 120.20 54985.55 88888.00 2011-05-01 07:36:17.875 121 12698.98 120.20 54985.57 88888.00 2011-05-01 07:36:18.000 121 12699.05 120.17 54985.60 88888.00 2011-05-01 07:36:18.125 121 12699.10 120.20 54985.62 88888.00 2011-05-01 07:36:18.250 121 12699.17 120.22 54985.65 88888.00 2011-05-01 07:36:18.375 121 12699.20 120.22 54985.65 88888.00 2011-05-01 07:36:18.500 121 12699.15 120.25 54985.65 88888.00 2011-05-01 07:36:18.625 121 12699.20 120.28 54985.65 88888.00 2011-05-01 07:36:18.750 121 12699.25 120.25 54985.65 88888.00 2011-05-01 07:36:18.875 121 12699.17 120.22 54985.65 88888.00 2011-05-01 07:36:19.000 121 12699.05 120.28 54985.68 88888.00 2011-05-01 07:36:19.125 121 12699.05 120.28 54985.70 88888.00 2011-05-01 07:36:19.250 121 12699.02 120.30 54985.70 88888.00 2011-05-01 07:36:19.375 121 12699.08 120.30 54985.70 88888.00 2011-05-01 07:36:19.500 121 12699.10 120.33 54985.70 88888.00 2011-05-01 07:36:19.625 121 12699.10 120.33 54985.72 88888.00 2011-05-01 07:36:19.750 121 12699.08 120.33 54985.72 88888.00 2011-05-01 07:36:19.875 121 12699.12 120.30 54985.75 88888.00 2011-05-01 07:36:20.000 121 12699.12 120.30 54985.75 88888.00 2011-05-01 07:36:20.125 121 12699.05 120.33 54985.78 88888.00 2011-05-01 07:36:20.250 121 12699.05 120.35 54985.80 88888.00 2011-05-01 07:36:20.375 121 12699.08 120.38 54985.78 88888.00 2011-05-01 07:36:20.500 121 12699.10 120.38 54985.78 88888.00 2011-05-01 07:36:20.625 121 12699.08 120.40 54985.80 88888.00 2011-05-01 07:36:20.750 121 12699.10 120.38 54985.80 88888.00 2011-05-01 07:36:20.875 121 12699.10 120.40 54985.82 88888.00 2011-05-01 07:36:21.000 121 12699.05 120.40 54985.82 88888.00 2011-05-01 07:36:21.125 121 12699.00 120.42 54985.82 88888.00 2011-05-01 07:36:21.250 121 12698.95 120.42 54985.85 88888.00 2011-05-01 07:36:21.375 121 12698.95 120.42 54985.88 88888.00 2011-05-01 07:36:21.500 121 12698.98 120.45 54985.88 88888.00 2011-05-01 07:36:21.625 121 12699.08 120.47 54985.93 88888.00 2011-05-01 07:36:21.750 121 12699.10 120.45 54985.93 88888.00 2011-05-01 07:36:21.875 121 12699.08 120.50 54985.93 88888.00 2011-05-01 07:36:22.000 121 12699.08 120.45 54985.93 88888.00 2011-05-01 07:36:22.125 121 12699.08 120.47 54985.95 88888.00 2011-05-01 07:36:22.250 121 12699.02 120.50 54985.95 88888.00 2011-05-01 07:36:22.375 121 12699.05 120.53 54985.97 88888.00 2011-05-01 07:36:22.500 121 12699.02 120.55 54985.97 88888.00 2011-05-01 07:36:22.625 121 12699.10 120.53 54985.97 88888.00 2011-05-01 07:36:22.750 121 12699.15 120.50 54985.97 88888.00 2011-05-01 07:36:22.875 121 12699.12 120.50 54986.00 88888.00 2011-05-01 07:36:23.000 121 12699.08 120.55 54986.03 88888.00 2011-05-01 07:36:23.125 121 12699.08 120.53 54986.05 88888.00 2011-05-01 07:36:23.250 121 12699.05 120.50 54986.00 88888.00 2011-05-01 07:36:23.375 121 12699.10 120.50 54986.00 88888.00 2011-05-01 07:36:23.500 121 12699.15 120.58 54986.05 88888.00 2011-05-01 07:36:23.625 121 12699.15 120.60 54986.07 88888.00 2011-05-01 07:36:23.750 121 12699.10 120.60 54986.07 88888.00 2011-05-01 07:36:23.875 121 12699.08 120.58 54986.07 88888.00 2011-05-01 07:36:24.000 121 12699.10 120.60 54986.07 88888.00 2011-05-01 07:36:24.125 121 12699.10 120.65 54986.12 88888.00 2011-05-01 07:36:24.250 121 12699.08 120.62 54986.15 88888.00 2011-05-01 07:36:24.375 121 12699.10 120.62 54986.15 88888.00 2011-05-01 07:36:24.500 121 12699.10 120.62 54986.15 88888.00 2011-05-01 07:36:24.625 121 12699.12 120.65 54986.18 88888.00 2011-05-01 07:36:24.750 121 12699.15 120.70 54986.18 88888.00 2011-05-01 07:36:24.875 121 12699.15 120.70 54986.20 88888.00 2011-05-01 07:36:25.000 121 12699.12 120.70 54986.18 88888.00 2011-05-01 07:36:25.125 121 12699.12 120.72 54986.20 88888.00 2011-05-01 07:36:25.250 121 12699.08 120.70 54986.22 88888.00 2011-05-01 07:36:25.375 121 12699.05 120.70 54986.20 88888.00 2011-05-01 07:36:25.500 121 12699.10 120.70 54986.22 88888.00 2011-05-01 07:36:25.625 121 12699.20 120.72 54986.22 88888.00 2011-05-01 07:36:25.750 121 12699.23 120.72 54986.22 88888.00 2011-05-01 07:36:25.875 121 12699.10 120.75 54986.25 88888.00 2011-05-01 07:36:26.000 121 12699.08 120.75 54986.25 88888.00 2011-05-01 07:36:26.125 121 12699.08 120.75 54986.28 88888.00 2011-05-01 07:36:26.250 121 12699.12 120.75 54986.30 88888.00 2011-05-01 07:36:26.375 121 12699.25 120.78 54986.32 88888.00 2011-05-01 07:36:26.500 121 12699.23 120.78 54986.32 88888.00 2011-05-01 07:36:26.625 121 12699.25 120.78 54986.28 88888.00 2011-05-01 07:36:26.750 121 12699.20 120.75 54986.25 88888.00 2011-05-01 07:36:26.875 121 12699.17 120.75 54986.30 88888.00 2011-05-01 07:36:27.000 121 12699.15 120.78 54986.32 88888.00 2011-05-01 07:36:27.125 121 12699.10 120.78 54986.32 88888.00 2011-05-01 07:36:27.250 121 12699.08 120.78 54986.35 88888.00 2011-05-01 07:36:27.375 121 12699.10 120.78 54986.32 88888.00 2011-05-01 07:36:27.500 121 12699.12 120.80 54986.38 88888.00 2011-05-01 07:36:27.625 121 12699.08 120.83 54986.38 88888.00 2011-05-01 07:36:27.750 121 12699.02 120.80 54986.35 88888.00 2011-05-01 07:36:27.875 121 12699.02 120.85 54986.38 88888.00 2011-05-01 07:36:28.000 121 12699.05 120.88 54986.40 88888.00 2011-05-01 07:36:28.125 121 12699.12 120.88 54986.40 88888.00 2011-05-01 07:36:28.250 121 12699.08 120.88 54986.43 88888.00 2011-05-01 07:36:28.375 121 12699.00 120.90 54986.45 88888.00 2011-05-01 07:36:28.500 121 12698.98 120.90 54986.45 88888.00 2011-05-01 07:36:28.625 121 12698.90 120.92 54986.47 88888.00 2011-05-01 07:36:28.750 121 12698.95 120.90 54986.47 88888.00 2011-05-01 07:36:28.875 121 12698.95 120.90 54986.50 88888.00 2011-05-01 07:36:29.000 121 12698.98 120.92 54986.47 88888.00 2011-05-01 07:36:29.125 121 12699.05 120.92 54986.50 88888.00 2011-05-01 07:36:29.250 121 12699.02 120.92 54986.53 88888.00 2011-05-01 07:36:29.375 121 12699.00 120.95 54986.53 88888.00 2011-05-01 07:36:29.500 121 12699.02 120.95 54986.53 88888.00 2011-05-01 07:36:29.625 121 12699.02 120.92 54986.53 88888.00 2011-05-01 07:36:29.750 121 12699.02 120.92 54986.53 88888.00 2011-05-01 07:36:29.875 121 12699.05 120.95 54986.55 88888.00 2011-05-01 07:36:30.000 121 12699.05 120.95 54986.55 88888.00 2011-05-01 07:36:30.125 121 12699.02 120.97 54986.55 88888.00 2011-05-01 07:36:30.250 121 12698.98 120.97 54986.60 88888.00 2011-05-01 07:36:30.375 121 12699.00 120.95 54986.60 88888.00 2011-05-01 07:36:30.500 121 12699.02 121.05 54986.62 88888.00 2011-05-01 07:36:30.625 121 12698.98 121.00 54986.65 88888.00 2011-05-01 07:36:30.750 121 12698.90 121.03 54986.62 88888.00 2011-05-01 07:36:30.875 121 12698.90 121.05 54986.65 88888.00 2011-05-01 07:36:31.000 121 12698.88 121.05 54986.62 88888.00 2011-05-01 07:36:31.125 121 12698.90 121.03 54986.62 88888.00 2011-05-01 07:36:31.250 121 12698.92 121.08 54986.62 88888.00 2011-05-01 07:36:31.375 121 12698.95 121.08 54986.62 88888.00 2011-05-01 07:36:31.500 121 12698.90 121.05 54986.65 88888.00 2011-05-01 07:36:31.625 121 12698.95 121.08 54986.65 88888.00 2011-05-01 07:36:31.750 121 12698.98 121.05 54986.65 88888.00 2011-05-01 07:36:31.875 121 12698.92 121.10 54986.68 88888.00 2011-05-01 07:36:32.000 121 12698.95 121.08 54986.68 88888.00 2011-05-01 07:36:32.125 121 12698.95 121.08 54986.72 88888.00 2011-05-01 07:36:32.250 121 12698.88 121.08 54986.70 88888.00 2011-05-01 07:36:32.375 121 12698.92 121.10 54986.72 88888.00 2011-05-01 07:36:32.500 121 12699.00 121.12 54986.70 88888.00 2011-05-01 07:36:32.625 121 12698.98 121.15 54986.72 88888.00 2011-05-01 07:36:32.750 121 12698.95 121.12 54986.70 88888.00 2011-05-01 07:36:32.875 121 12698.92 121.15 54986.72 88888.00 2011-05-01 07:36:33.000 121 12698.90 121.17 54986.72 88888.00 2011-05-01 07:36:33.125 121 12698.92 121.17 54986.75 88888.00 2011-05-01 07:36:33.250 121 12698.98 121.15 54986.78 88888.00 2011-05-01 07:36:33.375 121 12699.02 121.20 54986.80 88888.00 2011-05-01 07:36:33.500 121 12699.02 121.20 54986.82 88888.00 2011-05-01 07:36:33.625 121 12698.95 121.20 54986.82 88888.00 2011-05-01 07:36:33.750 121 12698.90 121.17 54986.82 88888.00 2011-05-01 07:36:33.875 121 12698.92 121.25 54986.85 88888.00 2011-05-01 07:36:34.000 121 12698.90 121.22 54986.85 88888.00 2011-05-01 07:36:34.125 121 12698.85 121.20 54986.82 88888.00 2011-05-01 07:36:34.250 121 12698.83 121.17 54986.85 88888.00 2011-05-01 07:36:34.375 121 12698.85 121.20 54986.90 88888.00 2011-05-01 07:36:34.500 121 12698.85 121.22 54986.90 88888.00 2011-05-01 07:36:34.625 121 12698.80 121.28 54986.90 88888.00 2011-05-01 07:36:34.750 121 12698.80 121.28 54986.90 88888.00 2011-05-01 07:36:34.875 121 12698.83 121.30 54986.90 88888.00 2011-05-01 07:36:35.000 121 12698.83 121.28 54986.93 88888.00 2011-05-01 07:36:35.125 121 12698.85 121.28 54986.95 88888.00 2011-05-01 07:36:35.250 121 12698.85 121.30 54986.95 88888.00 2011-05-01 07:36:35.375 121 12698.90 121.30 54986.93 88888.00 2011-05-01 07:36:35.500 121 12698.92 121.33 54986.97 88888.00 2011-05-01 07:36:35.625 121 12698.92 121.35 54986.97 88888.00 2011-05-01 07:36:35.750 121 12698.92 121.35 54986.97 88888.00 2011-05-01 07:36:35.875 121 12698.95 121.35 54986.97 88888.00 2011-05-01 07:36:36.000 121 12698.95 121.35 54986.97 88888.00 2011-05-01 07:36:36.125 121 12698.95 121.38 54987.00 88888.00 2011-05-01 07:36:36.250 121 12698.95 121.38 54987.03 88888.00 2011-05-01 07:36:36.375 121 12698.88 121.33 54987.05 88888.00 2011-05-01 07:36:36.500 121 12698.90 121.35 54987.03 88888.00 2011-05-01 07:36:36.625 121 12698.90 121.38 54987.03 88888.00 2011-05-01 07:36:36.750 121 12698.88 121.42 54987.07 88888.00 2011-05-01 07:36:36.875 121 12698.85 121.45 54987.10 88888.00 2011-05-01 07:36:37.000 121 12698.88 121.42 54987.07 88888.00 2011-05-01 07:36:37.125 121 12698.95 121.40 54987.05 88888.00 2011-05-01 07:36:37.250 121 12699.00 121.40 54987.07 88888.00 2011-05-01 07:36:37.375 121 12699.05 121.40 54987.07 88888.00 2011-05-01 07:36:37.500 121 12699.00 121.40 54987.10 88888.00 2011-05-01 07:36:37.625 121 12698.98 121.42 54987.10 88888.00 2011-05-01 07:36:37.750 121 12698.98 121.45 54987.10 88888.00 2011-05-01 07:36:37.875 121 12698.90 121.45 54987.15 88888.00 2011-05-01 07:36:38.000 121 12698.90 121.47 54987.18 88888.00 2011-05-01 07:36:38.125 121 12698.92 121.47 54987.20 88888.00 2011-05-01 07:36:38.250 121 12698.92 121.50 54987.20 88888.00 2011-05-01 07:36:38.375 121 12698.95 121.50 54987.20 88888.00 2011-05-01 07:36:38.500 121 12698.92 121.47 54987.20 88888.00 2011-05-01 07:36:38.625 121 12698.92 121.42 54987.20 88888.00 2011-05-01 07:36:38.750 121 12698.98 121.45 54987.20 88888.00 2011-05-01 07:36:38.875 121 12699.00 121.47 54987.20 88888.00 2011-05-01 07:36:39.000 121 12699.00 121.53 54987.20 88888.00 2011-05-01 07:36:39.125 121 12699.00 121.55 54987.20 88888.00 2011-05-01 07:36:39.250 121 12699.02 121.58 54987.22 88888.00 2011-05-01 07:36:39.375 121 12699.10 121.60 54987.22 88888.00 2011-05-01 07:36:39.500 121 12699.05 121.58 54987.20 88888.00 2011-05-01 07:36:39.625 121 12698.98 121.60 54987.22 88888.00 2011-05-01 07:36:39.750 121 12699.02 121.60 54987.22 88888.00 2011-05-01 07:36:39.875 121 12699.05 121.58 54987.22 88888.00 2011-05-01 07:36:40.000 121 12699.02 121.58 54987.25 88888.00 2011-05-01 07:36:40.125 121 12698.98 121.62 54987.28 88888.00 2011-05-01 07:36:40.250 121 12698.98 121.60 54987.28 88888.00 2011-05-01 07:36:40.375 121 12699.00 121.62 54987.28 88888.00 2011-05-01 07:36:40.500 121 12698.98 121.65 54987.30 88888.00 2011-05-01 07:36:40.625 121 12699.00 121.65 54987.30 88888.00 2011-05-01 07:36:40.750 121 12699.05 121.70 54987.32 88888.00 2011-05-01 07:36:40.875 121 12699.10 121.67 54987.35 88888.00 2011-05-01 07:36:41.000 121 12699.10 121.62 54987.30 88888.00 2011-05-01 07:36:41.125 121 12699.10 121.65 54987.32 88888.00 2011-05-01 07:36:41.250 121 12699.02 121.67 54987.32 88888.00 2011-05-01 07:36:41.375 121 12699.02 121.65 54987.32 88888.00 2011-05-01 07:36:41.500 121 12698.98 121.67 54987.32 88888.00 2011-05-01 07:36:41.625 121 12699.05 121.67 54987.38 88888.00 2011-05-01 07:36:41.750 121 12699.08 121.67 54987.38 88888.00 2011-05-01 07:36:41.875 121 12699.05 121.70 54987.38 88888.00 2011-05-01 07:36:42.000 121 12699.10 121.75 54987.40 88888.00 2011-05-01 07:36:42.125 121 12699.17 121.75 54987.43 88888.00 2011-05-01 07:36:42.250 121 12699.12 121.70 54987.40 88888.00 2011-05-01 07:36:42.375 121 12699.05 121.70 54987.40 88888.00 2011-05-01 07:36:42.500 121 12699.00 121.70 54987.40 88888.00 2011-05-01 07:36:42.625 121 12699.05 121.70 54987.40 88888.00 2011-05-01 07:36:42.750 121 12699.12 121.72 54987.43 88888.00 2011-05-01 07:36:42.875 121 12699.15 121.75 54987.43 88888.00 2011-05-01 07:36:43.000 121 12699.12 121.75 54987.43 88888.00 2011-05-01 07:36:43.125 121 12699.10 121.78 54987.43 88888.00 2011-05-01 07:36:43.250 121 12699.08 121.80 54987.45 88888.00 2011-05-01 07:36:43.375 121 12699.20 121.80 54987.45 88888.00 2011-05-01 07:36:43.500 121 12699.23 121.80 54987.47 88888.00 2011-05-01 07:36:43.625 121 12699.20 121.80 54987.50 88888.00 2011-05-01 07:36:43.750 121 12699.20 121.83 54987.50 88888.00 2011-05-01 07:36:43.875 121 12699.20 121.80 54987.50 88888.00 2011-05-01 07:36:44.000 121 12699.17 121.85 54987.47 88888.00 2011-05-01 07:36:44.125 121 12699.17 121.88 54987.53 88888.00 2011-05-01 07:36:44.250 121 12699.12 121.83 54987.50 88888.00 2011-05-01 07:36:44.375 121 12699.20 121.80 54987.50 88888.00 2011-05-01 07:36:44.500 121 12699.23 121.85 54987.50 88888.00 2011-05-01 07:36:44.625 121 12699.25 121.90 54987.50 88888.00 2011-05-01 07:36:44.750 121 12699.23 121.88 54987.47 88888.00 2011-05-01 07:36:44.875 121 12699.23 121.88 54987.50 88888.00 2011-05-01 07:36:45.000 121 12699.25 121.92 54987.47 88888.00 2011-05-01 07:36:45.125 121 12699.25 121.90 54987.50 88888.00 2011-05-01 07:36:45.250 121 12699.20 121.90 54987.55 88888.00 2011-05-01 07:36:45.375 121 12699.23 121.92 54987.55 88888.00 2011-05-01 07:36:45.500 121 12699.23 121.95 54987.55 88888.00 2011-05-01 07:36:45.625 121 12699.25 121.95 54987.55 88888.00 2011-05-01 07:36:45.750 121 12699.20 121.92 54987.55 88888.00 2011-05-01 07:36:45.875 121 12699.23 121.95 54987.55 88888.00 2011-05-01 07:36:46.000 121 12699.27 121.95 54987.57 88888.00 2011-05-01 07:36:46.125 121 12699.25 121.95 54987.60 88888.00 2011-05-01 07:36:46.250 121 12699.25 121.97 54987.62 88888.00 2011-05-01 07:36:46.375 121 12699.30 121.97 54987.60 88888.00 2011-05-01 07:36:46.500 121 12699.30 122.00 54987.62 88888.00 2011-05-01 07:36:46.625 121 12699.30 122.05 54987.62 88888.00 2011-05-01 07:36:46.750 121 12699.33 122.08 54987.62 88888.00 2011-05-01 07:36:46.875 121 12699.35 122.05 54987.65 88888.00 2011-05-01 07:36:47.000 121 12699.33 122.00 54987.65 88888.00 2011-05-01 07:36:47.125 121 12699.30 122.03 54987.68 88888.00 2011-05-01 07:36:47.250 121 12699.30 122.10 54987.68 88888.00 2011-05-01 07:36:47.375 121 12699.27 122.08 54987.70 88888.00 2011-05-01 07:36:47.500 121 12699.27 122.08 54987.68 88888.00 2011-05-01 07:36:47.625 121 12699.30 122.10 54987.68 88888.00 2011-05-01 07:36:47.750 121 12699.27 122.08 54987.68 88888.00 2011-05-01 07:36:47.875 121 12699.27 122.08 54987.68 88888.00 2011-05-01 07:36:48.000 121 12699.33 122.10 54987.70 88888.00 2011-05-01 07:36:48.125 121 12699.30 122.10 54987.72 88888.00 2011-05-01 07:36:48.250 121 12699.33 122.12 54987.72 88888.00 2011-05-01 07:36:48.375 121 12699.42 122.12 54987.70 88888.00 2011-05-01 07:36:48.500 121 12699.45 122.12 54987.72 88888.00 2011-05-01 07:36:48.625 121 12699.35 122.15 54987.75 88888.00 2011-05-01 07:36:48.750 121 12699.30 122.12 54987.75 88888.00 2011-05-01 07:36:48.875 121 12699.33 122.15 54987.78 88888.00 2011-05-01 07:36:49.000 121 12699.30 122.15 54987.75 88888.00 2011-05-01 07:36:49.125 121 12699.30 122.15 54987.78 88888.00 2011-05-01 07:36:49.250 121 12699.30 122.17 54987.78 88888.00 2011-05-01 07:36:49.375 121 12699.35 122.20 54987.78 88888.00 2011-05-01 07:36:49.500 121 12699.40 122.17 54987.80 88888.00 2011-05-01 07:36:49.625 121 12699.38 122.20 54987.80 88888.00 2011-05-01 07:36:49.750 121 12699.40 122.20 54987.82 88888.00 2011-05-01 07:36:49.875 121 12699.40 122.20 54987.82 88888.00 2011-05-01 07:36:50.000 121 12699.38 122.15 54987.78 88888.00 2011-05-01 07:36:50.125 121 12699.45 122.15 54987.80 88888.00 2011-05-01 07:36:50.250 121 12699.50 122.20 54987.85 88888.00 2011-05-01 07:36:50.375 121 12699.55 122.20 54987.85 88888.00 2011-05-01 07:36:50.500 121 12699.52 122.22 54987.85 88888.00 2011-05-01 07:36:50.625 121 12699.55 122.25 54987.88 88888.00 2011-05-01 07:36:50.750 121 12699.52 122.22 54987.88 88888.00 2011-05-01 07:36:50.875 121 12699.50 122.22 54987.88 88888.00 2011-05-01 07:36:51.000 121 12699.55 122.22 54987.82 88888.00 2011-05-01 07:36:51.125 121 12699.52 122.28 54987.88 88888.00 2011-05-01 07:36:51.250 121 12699.52 122.30 54987.88 88888.00 2011-05-01 07:36:51.375 121 12699.58 122.28 54987.90 88888.00 2011-05-01 07:36:51.500 121 12699.52 122.25 54987.90 88888.00 2011-05-01 07:36:51.625 121 12699.45 122.25 54987.93 88888.00 2011-05-01 07:36:51.750 121 12699.48 122.30 54987.90 88888.00 2011-05-01 07:36:51.875 121 12699.48 122.30 54987.93 88888.00 2011-05-01 07:36:52.000 121 12699.45 122.30 54987.90 88888.00 2011-05-01 07:36:52.125 121 12699.40 122.30 54987.90 88888.00 2011-05-01 07:36:52.250 121 12699.38 122.30 54987.93 88888.00 2011-05-01 07:36:52.375 121 12699.38 122.30 54987.93 88888.00 2011-05-01 07:36:52.500 121 12699.40 122.28 54987.90 88888.00 2011-05-01 07:36:52.625 121 12699.42 122.30 54987.93 88888.00 2011-05-01 07:36:52.750 121 12699.50 122.35 54987.95 88888.00 2011-05-01 07:36:52.875 121 12699.50 122.35 54987.95 88888.00 2011-05-01 07:36:53.000 121 12699.48 122.38 54987.95 88888.00 2011-05-01 07:36:53.125 121 12699.45 122.38 54987.97 88888.00 2011-05-01 07:36:53.250 121 12699.42 122.35 54987.97 88888.00 2011-05-01 07:36:53.375 121 12699.50 122.38 54987.97 88888.00 2011-05-01 07:36:53.500 121 12699.50 122.38 54988.00 88888.00 2011-05-01 07:36:53.625 121 12699.48 122.38 54988.00 88888.00 2011-05-01 07:36:53.750 121 12699.50 122.35 54988.00 88888.00 2011-05-01 07:36:53.875 121 12699.48 122.38 54988.00 88888.00 2011-05-01 07:36:54.000 121 12699.45 122.35 54987.97 88888.00 2011-05-01 07:36:54.125 121 12699.50 122.35 54988.00 88888.00 2011-05-01 07:36:54.250 121 12699.50 122.40 54988.05 88888.00 2011-05-01 07:36:54.375 121 12699.45 122.40 54988.05 88888.00 2011-05-01 07:36:54.500 121 12699.40 122.38 54988.05 88888.00 2011-05-01 07:36:54.625 121 12699.42 122.35 54988.03 88888.00 2011-05-01 07:36:54.750 121 12699.40 122.40 54988.05 88888.00 2011-05-01 07:36:54.875 121 12699.45 122.42 54988.07 88888.00 2011-05-01 07:36:55.000 121 12699.48 122.42 54988.12 88888.00 2011-05-01 07:36:55.125 121 12699.40 122.42 54988.12 88888.00 2011-05-01 07:36:55.250 121 12699.33 122.42 54988.10 88888.00 2011-05-01 07:36:55.375 121 12699.38 122.42 54988.15 88888.00 2011-05-01 07:36:55.500 121 12699.38 122.45 54988.15 88888.00 2011-05-01 07:36:55.625 121 12699.38 122.42 54988.15 88888.00 2011-05-01 07:36:55.750 121 12699.35 122.42 54988.12 88888.00 2011-05-01 07:36:55.875 121 12699.33 122.42 54988.15 88888.00 2011-05-01 07:36:56.000 121 12699.35 122.45 54988.18 88888.00 2011-05-01 07:36:56.125 121 12699.38 122.47 54988.18 88888.00 2011-05-01 07:36:56.250 121 12699.33 122.45 54988.18 88888.00 2011-05-01 07:36:56.375 121 12699.30 122.45 54988.15 88888.00 2011-05-01 07:36:56.500 121 12699.30 122.47 54988.15 88888.00 2011-05-01 07:36:56.625 121 12699.33 122.47 54988.15 88888.00 2011-05-01 07:36:56.750 121 12699.33 122.50 54988.18 88888.00 2011-05-01 07:36:56.875 121 12699.33 122.50 54988.18 88888.00 2011-05-01 07:36:57.000 121 12699.35 122.50 54988.20 88888.00 2011-05-01 07:36:57.125 121 12699.38 122.47 54988.22 88888.00 2011-05-01 07:36:57.250 121 12699.35 122.47 54988.25 88888.00 2011-05-01 07:36:57.375 121 12699.40 122.50 54988.25 88888.00 2011-05-01 07:36:57.500 121 12699.42 122.50 54988.22 88888.00 2011-05-01 07:36:57.625 121 12699.45 122.50 54988.22 88888.00 2011-05-01 07:36:57.750 121 12699.45 122.50 54988.25 88888.00 2011-05-01 07:36:57.875 121 12699.40 122.50 54988.28 88888.00 2011-05-01 07:36:58.000 121 12699.38 122.50 54988.28 88888.00 2011-05-01 07:36:58.125 121 12699.42 122.55 54988.32 88888.00 2011-05-01 07:36:58.250 121 12699.40 122.53 54988.32 88888.00 2011-05-01 07:36:58.375 121 12699.35 122.53 54988.30 88888.00 2011-05-01 07:36:58.500 121 12699.42 122.55 54988.28 88888.00 2011-05-01 07:36:58.625 121 12699.45 122.55 54988.28 88888.00 2011-05-01 07:36:58.750 121 12699.42 122.58 54988.28 88888.00 2011-05-01 07:36:58.875 121 12699.42 122.58 54988.28 88888.00 2011-05-01 07:36:59.000 121 12699.40 122.62 54988.32 88888.00 2011-05-01 07:36:59.125 121 12699.40 122.62 54988.32 88888.00 2011-05-01 07:36:59.250 121 12699.38 122.62 54988.38 88888.00 2011-05-01 07:36:59.375 121 12699.40 122.62 54988.35 88888.00 2011-05-01 07:36:59.500 121 12699.45 122.60 54988.38 88888.00 2011-05-01 07:36:59.625 121 12699.45 122.62 54988.40 88888.00 2011-05-01 07:36:59.750 121 12699.50 122.65 54988.38 88888.00 2011-05-01 07:36:59.875 121 12699.45 122.67 54988.40 88888.00 2011-05-01 07:37:00.000 121 12699.42 122.62 54988.35 88888.00 2011-05-01 07:37:00.125 121 12699.45 122.62 54988.35 88888.00 2011-05-01 07:37:00.250 121 12699.45 122.65 54988.38 88888.00 2011-05-01 07:37:00.375 121 12699.45 122.67 54988.38 88888.00 2011-05-01 07:37:00.500 121 12699.42 122.70 54988.43 88888.00 2011-05-01 07:37:00.625 121 12699.40 122.70 54988.43 88888.00 2011-05-01 07:37:00.750 121 12699.42 122.70 54988.43 88888.00 2011-05-01 07:37:00.875 121 12699.45 122.70 54988.43 88888.00 2011-05-01 07:37:01.000 121 12699.42 122.72 54988.40 88888.00 2011-05-01 07:37:01.125 121 12699.40 122.72 54988.43 88888.00 2011-05-01 07:37:01.250 121 12699.42 122.70 54988.40 88888.00 2011-05-01 07:37:01.375 121 12699.50 122.75 54988.45 88888.00 2011-05-01 07:37:01.500 121 12699.45 122.75 54988.45 88888.00 2011-05-01 07:37:01.625 121 12699.42 122.72 54988.45 88888.00 2011-05-01 07:37:01.750 121 12699.45 122.72 54988.47 88888.00 2011-05-01 07:37:01.875 121 12699.45 122.75 54988.47 88888.00 2011-05-01 07:37:02.000 121 12699.45 122.78 54988.47 88888.00 2011-05-01 07:37:02.125 121 12699.45 122.80 54988.50 88888.00 2011-05-01 07:37:02.250 121 12699.45 122.78 54988.50 88888.00 2011-05-01 07:37:02.375 121 12699.48 122.80 54988.47 88888.00 2011-05-01 07:37:02.500 121 12699.50 122.80 54988.50 88888.00 2011-05-01 07:37:02.625 121 12699.52 122.80 54988.50 88888.00 2011-05-01 07:37:02.750 121 12699.52 122.80 54988.50 88888.00 2011-05-01 07:37:02.875 121 12699.52 122.83 54988.50 88888.00 2011-05-01 07:37:03.000 121 12699.52 122.83 54988.50 88888.00 2011-05-01 07:37:03.125 121 12699.48 122.83 54988.55 88888.00 2011-05-01 07:37:03.250 121 12699.50 122.85 54988.57 88888.00 2011-05-01 07:37:03.375 121 12699.58 122.88 54988.57 88888.00 2011-05-01 07:37:03.500 121 12699.55 122.88 54988.57 88888.00 2011-05-01 07:37:03.625 121 12699.55 122.85 54988.57 88888.00 2011-05-01 07:37:03.750 121 12699.62 122.88 54988.60 88888.00 2011-05-01 07:37:03.875 121 12699.58 122.85 54988.60 88888.00 2011-05-01 07:37:04.000 121 12699.50 122.88 54988.60 88888.00 2011-05-01 07:37:04.125 121 12699.50 122.90 54988.60 88888.00 2011-05-01 07:37:04.250 121 12699.45 122.92 54988.60 88888.00 2011-05-01 07:37:04.375 121 12699.45 122.95 54988.60 88888.00 2011-05-01 07:37:04.500 121 12699.48 122.95 54988.65 88888.00 2011-05-01 07:37:04.625 121 12699.55 122.97 54988.65 88888.00 2011-05-01 07:37:04.750 121 12699.55 122.97 54988.68 88888.00 2011-05-01 07:37:04.875 121 12699.50 122.92 54988.65 88888.00 2011-05-01 07:37:05.000 121 12699.52 122.92 54988.62 88888.00 2011-05-01 07:37:05.125 121 12699.52 122.95 54988.65 88888.00 2011-05-01 07:37:05.250 121 12699.48 122.95 54988.65 88888.00 2011-05-01 07:37:05.375 121 12699.58 122.97 54988.65 88888.00 2011-05-01 07:37:05.500 121 12699.60 122.97 54988.68 88888.00 2011-05-01 07:37:05.625 121 12699.52 123.00 54988.70 88888.00 2011-05-01 07:37:05.750 121 12699.55 123.05 54988.68 88888.00 2011-05-01 07:37:05.875 121 12699.55 123.05 54988.70 88888.00 2011-05-01 07:37:06.000 121 12699.52 123.03 54988.65 88888.00 2011-05-01 07:37:06.125 121 12699.52 123.00 54988.68 88888.00 2011-05-01 07:37:06.250 121 12699.52 123.05 54988.68 88888.00 2011-05-01 07:37:06.375 121 12699.58 123.08 54988.68 88888.00 2011-05-01 07:37:06.500 121 12699.55 123.08 54988.70 88888.00 2011-05-01 07:37:06.625 121 12699.55 123.08 54988.70 88888.00 2011-05-01 07:37:06.750 121 12699.65 123.10 54988.72 88888.00 2011-05-01 07:37:06.875 121 12699.70 123.12 54988.75 88888.00 2011-05-01 07:37:07.000 121 12699.67 123.12 54988.75 88888.00 2011-05-01 07:37:07.125 121 12699.67 123.12 54988.78 88888.00 2011-05-01 07:37:07.250 121 12699.70 123.15 54988.78 88888.00 2011-05-01 07:37:07.375 121 12699.73 123.17 54988.78 88888.00 2011-05-01 07:37:07.500 121 12699.67 123.20 54988.78 88888.00 2011-05-01 07:37:07.625 121 12699.62 123.20 54988.78 88888.00 2011-05-01 07:37:07.750 121 12699.70 123.17 54988.75 88888.00 2011-05-01 07:37:07.875 121 12699.77 123.20 54988.75 88888.00 2011-05-01 07:37:08.000 121 12699.77 123.20 54988.75 88888.00 2011-05-01 07:37:08.125 121 12699.75 123.20 54988.78 88888.00 2011-05-01 07:37:08.250 121 12699.75 123.20 54988.80 88888.00 2011-05-01 07:37:08.375 121 12699.73 123.20 54988.80 88888.00 2011-05-01 07:37:08.500 121 12699.70 123.20 54988.75 88888.00 2011-05-01 07:37:08.625 121 12699.70 123.22 54988.78 88888.00 2011-05-01 07:37:08.750 121 12699.77 123.25 54988.80 88888.00 2011-05-01 07:37:08.875 121 12699.85 123.30 54988.82 88888.00 2011-05-01 07:37:09.000 121 12699.88 123.28 54988.82 88888.00 2011-05-01 07:37:09.125 121 12699.88 123.28 54988.85 88888.00 2011-05-01 07:37:09.250 121 12699.80 123.25 54988.82 88888.00 2011-05-01 07:37:09.375 121 12699.77 123.28 54988.82 88888.00 2011-05-01 07:37:09.500 121 12699.85 123.30 54988.82 88888.00 2011-05-01 07:37:09.625 121 12699.88 123.30 54988.85 88888.00 2011-05-01 07:37:09.750 121 12699.85 123.33 54988.88 88888.00 2011-05-01 07:37:09.875 121 12699.83 123.38 54988.88 88888.00 2011-05-01 07:37:10.000 121 12699.85 123.40 54988.85 88888.00 2011-05-01 07:37:10.125 121 12699.88 123.40 54988.85 88888.00 2011-05-01 07:37:10.250 121 12699.85 123.42 54988.85 88888.00 2011-05-01 07:37:10.375 121 12699.85 123.42 54988.88 88888.00 2011-05-01 07:37:10.500 121 12699.85 123.47 54988.90 88888.00 2011-05-01 07:37:10.625 121 12699.85 123.47 54988.90 88888.00 2011-05-01 07:37:10.750 121 12699.90 123.47 54988.90 88888.00 2011-05-01 07:37:10.875 121 12699.88 123.50 54988.93 88888.00 2011-05-01 07:37:11.000 121 12699.88 123.50 54988.90 88888.00 2011-05-01 07:37:11.125 121 12699.92 123.50 54988.88 88888.00 2011-05-01 07:37:11.250 121 12699.95 123.50 54988.93 88888.00 2011-05-01 07:37:11.375 121 12700.00 123.53 54988.93 88888.00 2011-05-01 07:37:11.500 121 12700.00 123.55 54988.95 88888.00 2011-05-01 07:37:11.625 121 12700.02 123.60 54988.97 88888.00 2011-05-01 07:37:11.750 121 12700.02 123.60 54988.95 88888.00 2011-05-01 07:37:11.875 121 12700.08 123.65 54988.95 88888.00 2011-05-01 07:37:12.000 121 12700.08 123.65 54988.93 88888.00 2011-05-01 07:37:12.125 121 12700.02 123.62 54988.93 88888.00 2011-05-01 07:37:12.250 121 12700.05 123.65 54988.97 88888.00 2011-05-01 07:37:12.375 121 12700.08 123.65 54988.95 88888.00 2011-05-01 07:37:12.500 121 12700.05 123.65 54988.95 88888.00 2011-05-01 07:37:12.625 121 12700.08 123.65 54988.95 88888.00 2011-05-01 07:37:12.750 121 12700.15 123.67 54988.97 88888.00 2011-05-01 07:37:12.875 121 12700.15 123.72 54989.00 88888.00 2011-05-01 07:37:13.000 121 12700.20 123.72 54988.97 88888.00 2011-05-01 07:37:13.125 121 12700.17 123.70 54988.97 88888.00 2011-05-01 07:37:13.250 121 12700.12 123.70 54988.97 88888.00 2011-05-01 07:37:13.375 121 12700.10 123.72 54989.00 88888.00 2011-05-01 07:37:13.500 121 12700.08 123.75 54989.03 88888.00 2011-05-01 07:37:13.625 121 12700.02 123.75 54989.03 88888.00 2011-05-01 07:37:13.750 121 12700.00 123.78 54989.03 88888.00 2011-05-01 07:37:13.875 121 12700.02 123.80 54989.05 88888.00 2011-05-01 07:37:14.000 121 12700.10 123.78 54989.03 88888.00 2011-05-01 07:37:14.125 121 12700.17 123.75 54989.03 88888.00 2011-05-01 07:37:14.250 121 12700.17 123.80 54989.05 88888.00 2011-05-01 07:37:14.375 121 12700.17 123.83 54989.05 88888.00 2011-05-01 07:37:14.500 121 12700.12 123.80 54989.05 88888.00 2011-05-01 07:37:14.625 121 12700.15 123.83 54989.05 88888.00 2011-05-01 07:37:14.750 121 12700.17 123.83 54989.05 88888.00 2011-05-01 07:37:14.875 121 12700.20 123.83 54989.10 88888.00 2011-05-01 07:37:15.000 121 12700.12 123.85 54989.10 88888.00 2011-05-01 07:37:15.125 121 12700.10 123.85 54989.12 88888.00 2011-05-01 07:37:15.250 121 12700.17 123.85 54989.12 88888.00 2011-05-01 07:37:15.375 121 12700.27 123.88 54989.10 88888.00 2011-05-01 07:37:15.500 121 12700.30 123.88 54989.10 88888.00 2011-05-01 07:37:15.625 121 12700.17 123.85 54989.12 88888.00 2011-05-01 07:37:15.750 121 12700.23 123.88 54989.12 88888.00 2011-05-01 07:37:15.875 121 12700.27 123.90 54989.18 88888.00 2011-05-01 07:37:16.000 121 12700.30 123.92 54989.18 88888.00 2011-05-01 07:37:16.125 121 12700.27 123.92 54989.15 88888.00 2011-05-01 07:37:16.250 121 12700.27 123.92 54989.18 88888.00 2011-05-01 07:37:16.375 121 12700.30 123.95 54989.18 88888.00 2011-05-01 07:37:16.500 121 12700.30 123.95 54989.18 88888.00 2011-05-01 07:37:16.625 121 12700.27 123.97 54989.20 88888.00 2011-05-01 07:37:16.750 121 12700.30 123.97 54989.22 88888.00 2011-05-01 07:37:16.875 121 12700.30 123.95 54989.20 88888.00 2011-05-01 07:37:17.000 121 12700.30 123.95 54989.20 88888.00 2011-05-01 07:37:17.125 121 12700.27 123.97 54989.22 88888.00 2011-05-01 07:37:17.250 121 12700.27 124.00 54989.22 88888.00 2011-05-01 07:37:17.375 121 12700.27 124.00 54989.25 88888.00 2011-05-01 07:37:17.500 121 12700.25 124.03 54989.22 88888.00 2011-05-01 07:37:17.625 121 12700.33 124.03 54989.22 88888.00 2011-05-01 07:37:17.750 121 12700.38 124.00 54989.22 88888.00 2011-05-01 07:37:17.875 121 12700.38 124.03 54989.22 88888.00 2011-05-01 07:37:18.000 121 12700.38 124.00 54989.22 88888.00 2011-05-01 07:37:18.125 121 12700.42 124.00 54989.22 88888.00 2011-05-01 07:37:18.250 121 12700.45 124.03 54989.28 88888.00 2011-05-01 07:37:18.375 121 12700.38 124.05 54989.30 88888.00 2011-05-01 07:37:18.500 121 12700.38 124.10 54989.30 88888.00 2011-05-01 07:37:18.625 121 12700.40 124.08 54989.28 88888.00 2011-05-01 07:37:18.750 121 12700.45 124.10 54989.28 88888.00 2011-05-01 07:37:18.875 121 12700.42 124.08 54989.30 88888.00 2011-05-01 07:37:19.000 121 12700.40 124.05 54989.32 88888.00 2011-05-01 07:37:19.125 121 12700.38 124.08 54989.35 88888.00 2011-05-01 07:37:19.250 121 12700.38 124.08 54989.35 88888.00 2011-05-01 07:37:19.375 121 12700.42 124.10 54989.38 88888.00 2011-05-01 07:37:19.500 121 12700.38 124.12 54989.38 88888.00 2011-05-01 07:37:19.625 121 12700.40 124.15 54989.40 88888.00 2011-05-01 07:37:19.750 121 12700.40 124.10 54989.38 88888.00 2011-05-01 07:37:19.875 121 12700.35 124.10 54989.35 88888.00 2011-05-01 07:37:20.000 121 12700.40 124.10 54989.35 88888.00 2011-05-01 07:37:20.125 121 12700.45 124.17 54989.38 88888.00 2011-05-01 07:37:20.250 121 12700.42 124.12 54989.38 88888.00 2011-05-01 07:37:20.375 121 12700.45 124.15 54989.40 88888.00 2011-05-01 07:37:20.500 121 12700.42 124.20 54989.40 88888.00 2011-05-01 07:37:20.625 121 12700.42 124.22 54989.40 88888.00 2011-05-01 07:37:20.750 121 12700.40 124.17 54989.40 88888.00 2011-05-01 07:37:20.875 121 12700.40 124.15 54989.40 88888.00 2011-05-01 07:37:21.000 121 12700.42 124.17 54989.40 88888.00 2011-05-01 07:37:21.125 121 12700.48 124.17 54989.43 88888.00 2011-05-01 07:37:21.250 121 12700.50 124.22 54989.43 88888.00 2011-05-01 07:37:21.375 121 12700.55 124.25 54989.40 88888.00 2011-05-01 07:37:21.500 121 12700.58 124.28 54989.43 88888.00 2011-05-01 07:37:21.625 121 12700.58 124.25 54989.45 88888.00 2011-05-01 07:37:21.750 121 12700.58 124.28 54989.47 88888.00 2011-05-01 07:37:21.875 121 12700.58 124.30 54989.47 88888.00 2011-05-01 07:37:22.000 121 12700.55 124.28 54989.47 88888.00 2011-05-01 07:37:22.125 121 12700.58 124.25 54989.50 88888.00 2011-05-01 07:37:22.250 121 12700.52 124.25 54989.50 88888.00 2011-05-01 07:37:22.375 121 12700.52 124.30 54989.53 88888.00 2011-05-01 07:37:22.500 121 12700.60 124.35 54989.55 88888.00 2011-05-01 07:37:22.625 121 12700.58 124.30 54989.55 88888.00 2011-05-01 07:37:22.750 121 12700.48 124.28 54989.53 88888.00 2011-05-01 07:37:22.875 121 12700.50 124.30 54989.53 88888.00 2011-05-01 07:37:23.000 121 12700.52 124.28 54989.55 88888.00 2011-05-01 07:37:23.125 121 12700.58 124.28 54989.55 88888.00 2011-05-01 07:37:23.250 121 12700.52 124.28 54989.55 88888.00 2011-05-01 07:37:23.375 121 12700.48 124.33 54989.57 88888.00 2011-05-01 07:37:23.500 121 12700.48 124.30 54989.60 88888.00 2011-05-01 07:37:23.625 121 12700.58 124.35 54989.57 88888.00 2011-05-01 07:37:23.750 121 12700.60 124.35 54989.57 88888.00 2011-05-01 07:37:23.875 121 12700.60 124.35 54989.57 88888.00 2011-05-01 07:37:24.000 121 12700.52 124.33 54989.57 88888.00 2011-05-01 07:37:24.125 121 12700.52 124.35 54989.57 88888.00 2011-05-01 07:37:24.250 121 12700.60 124.35 54989.60 88888.00 2011-05-01 07:37:24.375 121 12700.62 124.35 54989.62 88888.00 2011-05-01 07:37:24.500 121 12700.60 124.38 54989.62 88888.00 2011-05-01 07:37:24.625 121 12700.62 124.38 54989.60 88888.00 2011-05-01 07:37:24.750 121 12700.62 124.38 54989.62 88888.00 2011-05-01 07:37:24.875 121 12700.70 124.40 54989.65 88888.00 2011-05-01 07:37:25.000 121 12700.67 124.40 54989.68 88888.00 2011-05-01 07:37:25.125 121 12700.65 124.40 54989.68 88888.00 2011-05-01 07:37:25.250 121 12700.65 124.38 54989.68 88888.00 2011-05-01 07:37:25.375 121 12700.70 124.40 54989.70 88888.00 2011-05-01 07:37:25.500 121 12700.70 124.42 54989.70 88888.00 2011-05-01 07:37:25.625 121 12700.67 124.42 54989.68 88888.00 2011-05-01 07:37:25.750 121 12700.65 124.42 54989.72 88888.00 2011-05-01 07:37:25.875 121 12700.67 124.45 54989.70 88888.00 2011-05-01 07:37:26.000 121 12700.67 124.45 54989.70 88888.00 2011-05-01 07:37:26.125 121 12700.62 124.45 54989.72 88888.00 2011-05-01 07:37:26.250 121 12700.67 124.50 54989.75 88888.00 2011-05-01 07:37:26.375 121 12700.67 124.50 54989.75 88888.00 2011-05-01 07:37:26.500 121 12700.62 124.50 54989.78 88888.00 2011-05-01 07:37:26.625 121 12700.62 124.50 54989.80 88888.00 2011-05-01 07:37:26.750 121 12700.62 124.50 54989.78 88888.00 2011-05-01 07:37:26.875 121 12700.62 124.50 54989.82 88888.00 2011-05-01 07:37:27.000 121 12700.65 124.50 54989.78 88888.00 2011-05-01 07:37:27.125 121 12700.70 124.53 54989.82 88888.00 2011-05-01 07:37:27.250 121 12700.73 124.55 54989.82 88888.00 2011-05-01 07:37:27.375 121 12700.75 124.55 54989.85 88888.00 2011-05-01 07:37:27.500 121 12700.67 124.53 54989.85 88888.00 2011-05-01 07:37:27.625 121 12700.62 124.53 54989.88 88888.00 2011-05-01 07:37:27.750 121 12700.70 124.53 54989.88 88888.00 2011-05-01 07:37:27.875 121 12700.80 124.53 54989.88 88888.00 2011-05-01 07:37:28.000 121 12700.85 124.50 54989.85 88888.00 2011-05-01 07:37:28.125 121 12700.83 124.55 54989.90 88888.00 2011-05-01 07:37:28.250 121 12700.75 124.55 54989.93 88888.00 2011-05-01 07:37:28.375 121 12700.75 124.55 54989.90 88888.00 2011-05-01 07:37:28.500 121 12700.77 124.55 54989.90 88888.00 2011-05-01 07:37:28.625 121 12700.75 124.55 54989.95 88888.00 2011-05-01 07:37:28.750 121 12700.75 124.55 54989.90 88888.00 2011-05-01 07:37:28.875 121 12700.70 124.53 54989.90 88888.00 2011-05-01 07:37:29.000 121 12700.73 124.55 54989.88 88888.00 2011-05-01 07:37:29.125 121 12700.77 124.58 54989.93 88888.00 2011-05-01 07:37:29.250 121 12700.77 124.60 54989.95 88888.00 2011-05-01 07:37:29.375 121 12700.77 124.60 54989.97 88888.00 2011-05-01 07:37:29.500 121 12700.75 124.60 54989.95 88888.00 2011-05-01 07:37:29.625 121 12700.75 124.62 54989.97 88888.00 2011-05-01 07:37:29.750 121 12700.80 124.62 54990.00 88888.00 2011-05-01 07:37:29.875 121 12700.80 124.58 54990.00 88888.00 2011-05-01 07:37:30.000 121 12700.77 124.60 54990.00 88888.00 2011-05-01 07:37:30.125 121 12700.77 124.62 54990.03 88888.00 2011-05-01 07:37:30.250 121 12700.70 124.65 54990.03 88888.00 2011-05-01 07:37:30.375 121 12700.62 124.67 54990.05 88888.00 2011-05-01 07:37:30.500 121 12700.67 124.65 54990.05 88888.00 2011-05-01 07:37:30.625 121 12700.73 124.62 54990.07 88888.00 2011-05-01 07:37:30.750 121 12700.77 124.67 54990.05 88888.00 2011-05-01 07:37:30.875 121 12700.80 124.65 54990.07 88888.00 2011-05-01 07:37:31.000 121 12700.73 124.65 54990.05 88888.00 2011-05-01 07:37:31.125 121 12700.70 124.70 54990.07 88888.00 2011-05-01 07:37:31.250 121 12700.67 124.65 54990.07 88888.00 2011-05-01 07:37:31.375 121 12700.77 124.67 54990.07 88888.00 2011-05-01 07:37:31.500 121 12700.80 124.65 54990.12 88888.00 2011-05-01 07:37:31.625 121 12700.77 124.70 54990.12 88888.00 2011-05-01 07:37:31.750 121 12700.80 124.70 54990.12 88888.00 2011-05-01 07:37:31.875 121 12700.77 124.70 54990.15 88888.00 2011-05-01 07:37:32.000 121 12700.77 124.70 54990.15 88888.00 2011-05-01 07:37:32.125 121 12700.70 124.72 54990.18 88888.00 2011-05-01 07:37:32.250 121 12700.67 124.75 54990.20 88888.00 2011-05-01 07:37:32.375 121 12700.75 124.78 54990.20 88888.00 2011-05-01 07:37:32.500 121 12700.80 124.80 54990.22 88888.00 2011-05-01 07:37:32.625 121 12700.83 124.80 54990.20 88888.00 2011-05-01 07:37:32.750 121 12700.88 124.75 54990.20 88888.00 2011-05-01 07:37:32.875 121 12700.85 124.75 54990.20 88888.00 2011-05-01 07:37:33.000 121 12700.77 124.72 54990.22 88888.00 2011-05-01 07:37:33.125 121 12700.80 124.72 54990.25 88888.00 2011-05-01 07:37:33.250 121 12700.83 124.70 54990.25 88888.00 2011-05-01 07:37:33.375 121 12700.83 124.75 54990.22 88888.00 2011-05-01 07:37:33.500 121 12700.80 124.78 54990.25 88888.00 2011-05-01 07:37:33.625 121 12700.80 124.75 54990.25 88888.00 2011-05-01 07:37:33.750 121 12700.80 124.72 54990.25 88888.00 2011-05-01 07:37:33.875 121 12700.85 124.75 54990.28 88888.00 2011-05-01 07:37:34.000 121 12700.83 124.80 54990.32 88888.00 2011-05-01 07:37:34.125 121 12700.85 124.85 54990.32 88888.00 2011-05-01 07:37:34.250 121 12700.88 124.83 54990.32 88888.00 2011-05-01 07:37:34.375 121 12700.85 124.80 54990.30 88888.00 2011-05-01 07:37:34.500 121 12700.85 124.78 54990.30 88888.00 2011-05-01 07:37:34.625 121 12700.85 124.78 54990.32 88888.00 2011-05-01 07:37:34.750 121 12700.88 124.80 54990.35 88888.00 2011-05-01 07:37:34.875 121 12700.90 124.83 54990.35 88888.00 2011-05-01 07:37:35.000 121 12700.80 124.80 54990.32 88888.00 2011-05-01 07:37:35.125 121 12700.85 124.85 54990.35 88888.00 2011-05-01 07:37:35.250 121 12700.83 124.83 54990.38 88888.00 2011-05-01 07:37:35.375 121 12700.83 124.83 54990.40 88888.00 2011-05-01 07:37:35.500 121 12700.80 124.80 54990.40 88888.00 2011-05-01 07:37:35.625 121 12700.77 124.83 54990.40 88888.00 2011-05-01 07:37:35.750 121 12700.85 124.85 54990.43 88888.00 2011-05-01 07:37:35.875 121 12700.88 124.83 54990.40 88888.00 2011-05-01 07:37:36.000 121 12700.95 124.85 54990.40 88888.00 2011-05-01 07:37:36.125 121 12700.90 124.85 54990.43 88888.00 2011-05-01 07:37:36.250 121 12700.83 124.85 54990.45 88888.00 2011-05-01 07:37:36.375 121 12700.83 124.85 54990.45 88888.00 2011-05-01 07:37:36.500 121 12700.83 124.85 54990.45 88888.00 2011-05-01 07:37:36.625 121 12700.85 124.83 54990.45 88888.00 2011-05-01 07:37:36.750 121 12700.85 124.83 54990.47 88888.00 2011-05-01 07:37:36.875 121 12700.90 124.85 54990.47 88888.00 2011-05-01 07:37:37.000 121 12700.88 124.88 54990.53 88888.00 2011-05-01 07:37:37.125 121 12700.85 124.88 54990.53 88888.00 2011-05-01 07:37:37.250 121 12700.83 124.85 54990.50 88888.00 2011-05-01 07:37:37.375 121 12700.85 124.88 54990.50 88888.00 2011-05-01 07:37:37.500 121 12700.88 124.85 54990.50 88888.00 2011-05-01 07:37:37.625 121 12700.88 124.85 54990.53 88888.00 2011-05-01 07:37:37.750 121 12700.88 124.88 54990.50 88888.00 2011-05-01 07:37:37.875 121 12700.90 124.92 54990.50 88888.00 2011-05-01 07:37:38.000 121 12700.90 124.90 54990.53 88888.00 2011-05-01 07:37:38.125 121 12700.85 124.83 54990.53 88888.00 2011-05-01 07:37:38.250 121 12700.88 124.85 54990.55 88888.00 2011-05-01 07:37:38.375 121 12700.90 124.88 54990.55 88888.00 2011-05-01 07:37:38.500 121 12700.90 124.90 54990.57 88888.00 2011-05-01 07:37:38.625 121 12700.92 124.92 54990.60 88888.00 2011-05-01 07:37:38.750 121 12700.95 124.90 54990.62 88888.00 2011-05-01 07:37:38.875 121 12700.90 124.92 54990.62 88888.00 2011-05-01 07:37:39.000 121 12700.85 124.90 54990.62 88888.00 2011-05-01 07:37:39.125 121 12700.83 124.90 54990.62 88888.00 2011-05-01 07:37:39.250 121 12700.85 124.88 54990.68 88888.00 2011-05-01 07:37:39.375 121 12700.85 124.88 54990.65 88888.00 2011-05-01 07:37:39.500 121 12700.83 124.90 54990.62 88888.00 2011-05-01 07:37:39.625 121 12700.80 124.90 54990.62 88888.00 2011-05-01 07:37:39.750 121 12700.83 124.92 54990.65 88888.00 2011-05-01 07:37:39.875 121 12700.85 124.92 54990.68 88888.00 2011-05-01 07:37:40.000 121 12700.83 124.92 54990.68 88888.00 2011-05-01 07:37:40.125 121 12700.85 124.92 54990.72 88888.00 2011-05-01 07:37:40.250 121 12700.83 124.95 54990.72 88888.00 2011-05-01 07:37:40.375 121 12700.88 124.95 54990.70 88888.00 2011-05-01 07:37:40.500 121 12700.83 124.90 54990.72 88888.00 2011-05-01 07:37:40.625 121 12700.80 124.88 54990.70 88888.00 2011-05-01 07:37:40.750 121 12700.80 124.90 54990.72 88888.00 2011-05-01 07:37:40.875 121 12700.80 124.90 54990.78 88888.00 2011-05-01 07:37:41.000 121 12700.83 124.92 54990.75 88888.00 2011-05-01 07:37:41.125 121 12700.85 124.90 54990.78 88888.00 2011-05-01 07:37:41.250 121 12700.88 124.92 54990.78 88888.00 2011-05-01 07:37:41.375 121 12700.90 124.92 54990.80 88888.00 2011-05-01 07:37:41.500 121 12700.88 124.97 54990.80 88888.00 2011-05-01 07:37:41.625 121 12700.83 124.95 54990.78 88888.00 2011-05-01 07:37:41.750 121 12700.75 124.90 54990.75 88888.00 2011-05-01 07:37:41.875 121 12700.80 124.90 54990.78 88888.00 2011-05-01 07:37:42.000 121 12700.83 124.92 54990.78 88888.00 2011-05-01 07:37:42.125 121 12700.83 124.92 54990.80 88888.00 2011-05-01 07:37:42.250 121 12700.85 124.92 54990.82 88888.00 2011-05-01 07:37:42.375 121 12700.88 124.92 54990.85 88888.00 2011-05-01 07:37:42.500 121 12700.83 124.97 54990.88 88888.00 2011-05-01 07:37:42.625 121 12700.75 124.95 54990.88 88888.00 2011-05-01 07:37:42.750 121 12700.73 124.95 54990.85 88888.00 2011-05-01 07:37:42.875 121 12700.77 124.97 54990.88 88888.00 2011-05-01 07:37:43.000 121 12700.80 124.97 54990.88 88888.00 2011-05-01 07:37:43.125 121 12700.80 125.00 54990.90 88888.00 2011-05-01 07:37:43.250 121 12700.83 125.00 54990.90 88888.00 2011-05-01 07:37:43.375 121 12700.88 124.97 54990.93 88888.00 2011-05-01 07:37:43.500 121 12700.85 124.95 54990.93 88888.00 2011-05-01 07:37:43.625 121 12700.80 124.97 54990.93 88888.00 2011-05-01 07:37:43.750 121 12700.77 124.97 54990.97 88888.00 2011-05-01 07:37:43.875 121 12700.75 124.95 54990.95 88888.00 2011-05-01 07:37:44.000 121 12700.67 124.95 54990.95 88888.00 2011-05-01 07:37:44.125 121 12700.75 124.95 54991.00 88888.00 2011-05-01 07:37:44.250 121 12700.77 124.95 54991.00 88888.00 2011-05-01 07:37:44.375 121 12700.80 124.95 54991.00 88888.00 2011-05-01 07:37:44.500 121 12700.75 124.95 54991.00 88888.00 2011-05-01 07:37:44.625 121 12700.67 124.97 54991.03 88888.00 2011-05-01 07:37:44.750 121 12700.75 124.97 54991.05 88888.00 2011-05-01 07:37:44.875 121 12700.75 125.00 54991.05 88888.00 2011-05-01 07:37:45.000 121 12700.73 125.00 54991.05 88888.00 2011-05-01 07:37:45.125 121 12700.73 124.97 54991.05 88888.00 2011-05-01 07:37:45.250 121 12700.70 124.95 54991.05 88888.00 2011-05-01 07:37:45.375 121 12700.75 124.97 54991.05 88888.00 2011-05-01 07:37:45.500 121 12700.70 124.95 54991.05 88888.00 2011-05-01 07:37:45.625 121 12700.62 124.97 54991.05 88888.00 2011-05-01 07:37:45.750 121 12700.62 124.95 54991.07 88888.00 2011-05-01 07:37:45.875 121 12700.67 124.97 54991.10 88888.00 2011-05-01 07:37:46.000 121 12700.75 124.97 54991.12 88888.00 2011-05-01 07:37:46.125 121 12700.77 124.97 54991.10 88888.00 2011-05-01 07:37:46.250 121 12700.73 125.00 54991.12 88888.00 2011-05-01 07:37:46.375 121 12700.70 125.00 54991.12 88888.00 2011-05-01 07:37:46.500 121 12700.70 125.00 54991.15 88888.00 2011-05-01 07:37:46.625 121 12700.67 125.00 54991.18 88888.00 2011-05-01 07:37:46.750 121 12700.60 125.03 54991.18 88888.00 2011-05-01 07:37:46.875 121 12700.62 125.03 54991.18 88888.00 2011-05-01 07:37:47.000 121 12700.62 125.00 54991.18 88888.00 2011-05-01 07:37:47.125 121 12700.65 125.03 54991.20 88888.00 2011-05-01 07:37:47.250 121 12700.62 125.05 54991.20 88888.00 2011-05-01 07:37:47.375 121 12700.67 125.05 54991.20 88888.00 2011-05-01 07:37:47.500 121 12700.67 125.05 54991.20 88888.00 2011-05-01 07:37:47.625 121 12700.62 125.03 54991.20 88888.00 2011-05-01 07:37:47.750 121 12700.65 125.00 54991.20 88888.00 2011-05-01 07:37:47.875 121 12700.65 125.03 54991.20 88888.00 2011-05-01 07:37:48.000 121 12700.65 125.03 54991.20 88888.00 2011-05-01 07:37:48.125 121 12700.70 125.05 54991.22 88888.00 2011-05-01 07:37:48.250 121 12700.62 125.05 54991.22 88888.00 2011-05-01 07:37:48.375 121 12700.60 125.03 54991.25 88888.00 2011-05-01 07:37:48.500 121 12700.58 125.05 54991.25 88888.00 2011-05-01 07:37:48.625 121 12700.60 125.05 54991.25 88888.00 2011-05-01 07:37:48.750 121 12700.62 125.08 54991.25 88888.00 2011-05-01 07:37:48.875 121 12700.60 125.08 54991.28 88888.00 2011-05-01 07:37:49.000 121 12700.52 125.08 54991.28 88888.00 2011-05-01 07:37:49.125 121 12700.55 125.05 54991.30 88888.00 2011-05-01 07:37:49.250 121 12700.55 125.05 54991.28 88888.00 2011-05-01 07:37:49.375 121 12700.60 125.10 54991.30 88888.00 2011-05-01 07:37:49.500 121 12700.55 125.10 54991.30 88888.00 2011-05-01 07:37:49.625 121 12700.50 125.08 54991.30 88888.00 2011-05-01 07:37:49.750 121 12700.52 125.08 54991.32 88888.00 2011-05-01 07:37:49.875 121 12700.55 125.10 54991.35 88888.00 2011-05-01 07:37:50.000 121 12700.50 125.08 54991.35 88888.00 2011-05-01 07:37:50.125 121 12700.48 125.08 54991.35 88888.00 2011-05-01 07:37:50.250 121 12700.48 125.05 54991.35 88888.00 2011-05-01 07:37:50.375 121 12700.50 125.08 54991.38 88888.00 2011-05-01 07:37:50.500 121 12700.48 125.05 54991.38 88888.00 2011-05-01 07:37:50.625 121 12700.48 125.10 54991.43 88888.00 2011-05-01 07:37:50.750 121 12700.45 125.10 54991.43 88888.00 2011-05-01 07:37:50.875 121 12700.45 125.10 54991.43 88888.00 2011-05-01 07:37:51.000 121 12700.50 125.10 54991.40 88888.00 2011-05-01 07:37:51.125 121 12700.55 125.10 54991.43 88888.00 2011-05-01 07:37:51.250 121 12700.52 125.08 54991.40 88888.00 2011-05-01 07:37:51.375 121 12700.52 125.10 54991.43 88888.00 2011-05-01 07:37:51.500 121 12700.50 125.10 54991.43 88888.00 2011-05-01 07:37:51.625 121 12700.45 125.12 54991.45 88888.00 2011-05-01 07:37:51.750 121 12700.45 125.15 54991.47 88888.00 2011-05-01 07:37:51.875 121 12700.40 125.15 54991.47 88888.00 2011-05-01 07:37:52.000 121 12700.38 125.15 54991.47 88888.00 2011-05-01 07:37:52.125 121 12700.40 125.17 54991.50 88888.00 2011-05-01 07:37:52.250 121 12700.35 125.17 54991.53 88888.00 2011-05-01 07:37:52.375 121 12700.38 125.17 54991.50 88888.00 2011-05-01 07:37:52.500 121 12700.35 125.15 54991.50 88888.00 2011-05-01 07:37:52.625 121 12700.33 125.12 54991.53 88888.00 2011-05-01 07:37:52.750 121 12700.40 125.17 54991.53 88888.00 2011-05-01 07:37:52.875 121 12700.42 125.20 54991.53 88888.00 2011-05-01 07:37:53.000 121 12700.45 125.17 54991.55 88888.00 2011-05-01 07:37:53.125 121 12700.38 125.15 54991.55 88888.00 2011-05-01 07:37:53.250 121 12700.30 125.17 54991.55 88888.00 2011-05-01 07:37:53.375 121 12700.38 125.20 54991.57 88888.00 2011-05-01 07:37:53.500 121 12700.40 125.17 54991.57 88888.00 2011-05-01 07:37:53.625 121 12700.42 125.17 54991.57 88888.00 2011-05-01 07:37:53.750 121 12700.40 125.17 54991.62 88888.00 2011-05-01 07:37:53.875 121 12700.40 125.17 54991.60 88888.00 2011-05-01 07:37:54.000 121 12700.35 125.15 54991.57 88888.00 2011-05-01 07:37:54.125 121 12700.25 125.15 54991.57 88888.00 2011-05-01 07:37:54.250 121 12700.25 125.15 54991.60 88888.00 2011-05-01 07:37:54.375 121 12700.27 125.15 54991.60 88888.00 2011-05-01 07:37:54.500 121 12700.30 125.17 54991.60 88888.00 2011-05-01 07:37:54.625 121 12700.35 125.20 54991.62 88888.00 2011-05-01 07:37:54.750 121 12700.33 125.17 54991.65 88888.00 2011-05-01 07:37:54.875 121 12700.25 125.15 54991.65 88888.00 2011-05-01 07:37:55.000 121 12700.27 125.17 54991.65 88888.00 2011-05-01 07:37:55.125 121 12700.33 125.17 54991.65 88888.00 2011-05-01 07:37:55.250 121 12700.23 125.20 54991.68 88888.00 2011-05-01 07:37:55.375 121 12700.20 125.20 54991.70 88888.00 2011-05-01 07:37:55.500 121 12700.15 125.17 54991.68 88888.00 2011-05-01 07:37:55.625 121 12700.23 125.20 54991.68 88888.00 2011-05-01 07:37:55.750 121 12700.20 125.17 54991.70 88888.00 2011-05-01 07:37:55.875 121 12700.17 125.15 54991.70 88888.00 2011-05-01 07:37:56.000 121 12700.25 125.20 54991.68 88888.00 2011-05-01 07:37:56.125 121 12700.30 125.20 54991.70 88888.00 2011-05-01 07:37:56.250 121 12700.27 125.15 54991.68 88888.00 2011-05-01 07:37:56.375 121 12700.27 125.17 54991.72 88888.00 2011-05-01 07:37:56.500 121 12700.30 125.20 54991.75 88888.00 2011-05-01 07:37:56.625 121 12700.25 125.17 54991.75 88888.00 2011-05-01 07:37:56.750 121 12700.20 125.17 54991.75 88888.00 2011-05-01 07:37:56.875 121 12700.17 125.20 54991.75 88888.00 2011-05-01 07:37:57.000 121 12700.15 125.20 54991.75 88888.00 2011-05-01 07:37:57.125 121 12700.12 125.22 54991.80 88888.00 2011-05-01 07:37:57.250 121 12700.15 125.22 54991.80 88888.00 2011-05-01 07:37:57.375 121 12700.15 125.22 54991.78 88888.00 2011-05-01 07:37:57.500 121 12700.15 125.20 54991.80 88888.00 2011-05-01 07:37:57.625 121 12700.17 125.22 54991.80 88888.00 2011-05-01 07:37:57.750 121 12700.15 125.22 54991.78 88888.00 2011-05-01 07:37:57.875 121 12700.12 125.22 54991.80 88888.00 2011-05-01 07:37:58.000 121 12700.10 125.22 54991.80 88888.00 2011-05-01 07:37:58.125 121 12700.08 125.28 54991.85 88888.00 2011-05-01 07:37:58.250 121 12700.00 125.25 54991.82 88888.00 2011-05-01 07:37:58.375 121 12700.05 125.28 54991.82 88888.00 2011-05-01 07:37:58.500 121 12700.02 125.28 54991.82 88888.00 2011-05-01 07:37:58.625 121 12700.00 125.25 54991.80 88888.00 2011-05-01 07:37:58.750 121 12700.00 125.25 54991.80 88888.00 2011-05-01 07:37:58.875 121 12700.00 125.25 54991.85 88888.00 2011-05-01 07:37:59.000 121 12700.00 125.30 54991.88 88888.00 2011-05-01 07:37:59.125 121 12700.00 125.30 54991.88 88888.00 2011-05-01 07:37:59.250 121 12700.00 125.25 54991.85 88888.00 2011-05-01 07:37:59.375 121 12700.02 125.28 54991.88 88888.00 2011-05-01 07:37:59.500 121 12700.00 125.28 54991.88 88888.00 2011-05-01 07:37:59.625 121 12700.02 125.25 54991.88 88888.00 2011-05-01 07:37:59.750 121 12700.02 125.22 54991.90 88888.00 2011-05-01 07:37:59.875 121 12700.00 125.22 54991.90 88888.00 2011-05-01 07:38:00.000 121 12700.02 125.25 54991.90 88888.00 2011-05-01 07:38:00.125 121 12700.05 125.28 54991.93 88888.00 2011-05-01 07:38:00.250 121 12699.98 125.25 54991.88 88888.00 2011-05-01 07:38:00.375 121 12699.98 125.30 54991.90 88888.00 2011-05-01 07:38:00.500 121 12700.00 125.33 54991.95 88888.00 2011-05-01 07:38:00.625 121 12699.95 125.33 54991.93 88888.00 2011-05-01 07:38:00.750 121 12699.92 125.33 54991.95 88888.00 2011-05-01 07:38:00.875 121 12699.88 125.28 54991.93 88888.00 2011-05-01 07:38:01.000 121 12699.95 125.30 54991.93 88888.00 2011-05-01 07:38:01.125 121 12700.02 125.30 54991.95 88888.00 2011-05-01 07:38:01.250 121 12699.98 125.28 54991.93 88888.00 2011-05-01 07:38:01.375 121 12699.95 125.28 54991.95 88888.00 2011-05-01 07:38:01.500 121 12699.95 125.28 54991.97 88888.00 2011-05-01 07:38:01.625 121 12699.95 125.28 54992.00 88888.00 2011-05-01 07:38:01.750 121 12699.98 125.30 54991.97 88888.00 2011-05-01 07:38:01.875 121 12699.98 125.28 54991.97 88888.00 2011-05-01 07:38:02.000 121 12699.95 125.25 54991.95 88888.00 2011-05-01 07:38:02.125 121 12699.95 125.25 54991.97 88888.00 2011-05-01 07:38:02.250 121 12699.95 125.30 54992.00 88888.00 2011-05-01 07:38:02.375 121 12699.98 125.33 54992.00 88888.00 2011-05-01 07:38:02.500 121 12700.05 125.33 54992.00 88888.00 2011-05-01 07:38:02.625 121 12700.00 125.33 54992.03 88888.00 2011-05-01 07:38:02.750 121 12699.92 125.33 54992.03 88888.00 2011-05-01 07:38:02.875 121 12699.90 125.30 54992.00 88888.00 2011-05-01 07:38:03.000 121 12699.95 125.30 54992.00 88888.00 2011-05-01 07:38:03.125 121 12699.95 125.28 54992.03 88888.00 2011-05-01 07:38:03.250 121 12699.92 125.33 54992.05 88888.00 2011-05-01 07:38:03.375 121 12699.95 125.35 54992.03 88888.00 2011-05-01 07:38:03.500 121 12699.95 125.30 54992.03 88888.00 2011-05-01 07:38:03.625 121 12699.95 125.28 54992.03 88888.00 2011-05-01 07:38:03.750 121 12699.98 125.28 54992.05 88888.00 2011-05-01 07:38:03.875 121 12699.98 125.28 54992.05 88888.00 2011-05-01 07:38:04.000 121 12699.98 125.30 54992.07 88888.00 2011-05-01 07:38:04.125 121 12700.05 125.33 54992.07 88888.00 2011-05-01 07:38:04.250 121 12700.00 125.30 54992.05 88888.00 2011-05-01 07:38:04.375 121 12700.00 125.30 54992.05 88888.00 2011-05-01 07:38:04.500 121 12699.92 125.35 54992.07 88888.00 2011-05-01 07:38:04.625 121 12699.95 125.33 54992.12 88888.00 2011-05-01 07:38:04.750 121 12699.98 125.30 54992.10 88888.00 2011-05-01 07:38:04.875 121 12699.95 125.28 54992.10 88888.00 2011-05-01 07:38:05.000 121 12699.92 125.28 54992.05 88888.00 2011-05-01 07:38:05.125 121 12699.92 125.33 54992.07 88888.00 2011-05-01 07:38:05.250 121 12699.92 125.33 54992.10 88888.00 2011-05-01 07:38:05.375 121 12699.98 125.33 54992.10 88888.00 2011-05-01 07:38:05.500 121 12699.98 125.30 54992.10 88888.00 2011-05-01 07:38:05.625 121 12699.92 125.30 54992.07 88888.00 2011-05-01 07:38:05.750 121 12699.92 125.33 54992.10 88888.00 2011-05-01 07:38:05.875 121 12699.92 125.33 54992.10 88888.00 2011-05-01 07:38:06.000 121 12699.92 125.33 54992.07 88888.00 2011-05-01 07:38:06.125 121 12699.98 125.35 54992.12 88888.00 2011-05-01 07:38:06.250 121 12699.92 125.38 54992.12 88888.00 2011-05-01 07:38:06.375 121 12699.90 125.35 54992.12 88888.00 2011-05-01 07:38:06.500 121 12699.90 125.33 54992.10 88888.00 2011-05-01 07:38:06.625 121 12699.88 125.33 54992.12 88888.00 2011-05-01 07:38:06.750 121 12699.88 125.33 54992.12 88888.00 2011-05-01 07:38:06.875 121 12699.85 125.33 54992.12 88888.00 2011-05-01 07:38:07.000 121 12699.90 125.35 54992.10 88888.00 2011-05-01 07:38:07.125 121 12699.98 125.38 54992.12 88888.00 2011-05-01 07:38:07.250 121 12699.95 125.38 54992.15 88888.00 2011-05-01 07:38:07.375 121 12699.90 125.40 54992.18 88888.00 2011-05-01 07:38:07.500 121 12699.88 125.40 54992.18 88888.00 2011-05-01 07:38:07.625 121 12699.90 125.42 54992.20 88888.00 2011-05-01 07:38:07.750 121 12699.90 125.42 54992.18 88888.00 2011-05-01 07:38:07.875 121 12699.92 125.40 54992.18 88888.00 2011-05-01 07:38:08.000 121 12699.92 125.38 54992.18 88888.00 2011-05-01 07:38:08.125 121 12699.88 125.38 54992.20 88888.00 2011-05-01 07:38:08.250 121 12699.90 125.38 54992.20 88888.00 2011-05-01 07:38:08.375 121 12699.95 125.38 54992.20 88888.00 2011-05-01 07:38:08.500 121 12699.92 125.40 54992.20 88888.00 2011-05-01 07:38:08.625 121 12699.88 125.42 54992.18 88888.00 2011-05-01 07:38:08.750 121 12699.85 125.42 54992.22 88888.00 2011-05-01 07:38:08.875 121 12699.92 125.42 54992.22 88888.00 2011-05-01 07:38:09.000 121 12699.90 125.38 54992.20 88888.00 2011-05-01 07:38:09.125 121 12699.90 125.42 54992.22 88888.00 2011-05-01 07:38:09.250 121 12699.85 125.42 54992.20 88888.00 2011-05-01 07:38:09.375 121 12699.83 125.40 54992.20 88888.00 2011-05-01 07:38:09.500 121 12699.88 125.40 54992.20 88888.00 2011-05-01 07:38:09.625 121 12699.92 125.40 54992.25 88888.00 2011-05-01 07:38:09.750 121 12699.92 125.45 54992.28 88888.00 2011-05-01 07:38:09.875 121 12699.90 125.45 54992.25 88888.00 2011-05-01 07:38:10.000 121 12699.83 125.45 54992.22 88888.00 2011-05-01 07:38:10.125 121 12699.83 125.45 54992.25 88888.00 2011-05-01 07:38:10.250 121 12699.88 125.45 54992.28 88888.00 2011-05-01 07:38:10.375 121 12699.92 125.47 54992.28 88888.00 2011-05-01 07:38:10.500 121 12699.95 125.50 54992.30 88888.00 2011-05-01 07:38:10.625 121 12699.88 125.50 54992.28 88888.00 2011-05-01 07:38:10.750 121 12699.92 125.53 54992.30 88888.00 2011-05-01 07:38:10.875 121 12699.98 125.53 54992.28 88888.00 2011-05-01 07:38:11.000 121 12699.98 125.50 54992.25 88888.00 2011-05-01 07:38:11.125 121 12699.95 125.47 54992.25 88888.00 2011-05-01 07:38:11.250 121 12699.98 125.53 54992.25 88888.00 2011-05-01 07:38:11.375 121 12699.98 125.58 54992.30 88888.00 2011-05-01 07:38:11.500 121 12699.98 125.58 54992.32 88888.00 2011-05-01 07:38:11.625 121 12700.00 125.55 54992.30 88888.00 2011-05-01 07:38:11.750 121 12700.00 125.55 54992.30 88888.00 2011-05-01 07:38:11.875 121 12700.02 125.58 54992.30 88888.00 2011-05-01 07:38:12.000 121 12700.08 125.55 54992.30 88888.00 2011-05-01 07:38:12.125 121 12700.00 125.53 54992.32 88888.00 2011-05-01 07:38:12.250 121 12699.92 125.55 54992.35 88888.00 2011-05-01 07:38:12.375 121 12699.95 125.58 54992.35 88888.00 2011-05-01 07:38:12.500 121 12699.92 125.58 54992.32 88888.00 2011-05-01 07:38:12.625 121 12699.95 125.55 54992.30 88888.00 2011-05-01 07:38:12.750 121 12699.98 125.58 54992.30 88888.00 2011-05-01 07:38:12.875 121 12700.00 125.58 54992.32 88888.00 2011-05-01 07:38:13.000 121 12699.95 125.60 54992.30 88888.00 2011-05-01 07:38:13.125 121 12699.95 125.60 54992.32 88888.00 2011-05-01 07:38:13.250 121 12699.95 125.60 54992.32 88888.00 2011-05-01 07:38:13.375 121 12699.95 125.60 54992.30 88888.00 2011-05-01 07:38:13.500 121 12699.98 125.62 54992.32 88888.00 2011-05-01 07:38:13.625 121 12700.00 125.65 54992.32 88888.00 2011-05-01 07:38:13.750 121 12699.98 125.62 54992.30 88888.00 2011-05-01 07:38:13.875 121 12699.95 125.62 54992.32 88888.00 2011-05-01 07:38:14.000 121 12699.92 125.62 54992.35 88888.00 2011-05-01 07:38:14.125 121 12699.95 125.62 54992.35 88888.00 2011-05-01 07:38:14.250 121 12699.92 125.62 54992.35 88888.00 2011-05-01 07:38:14.375 121 12699.98 125.65 54992.38 88888.00 2011-05-01 07:38:14.500 121 12699.98 125.65 54992.35 88888.00 2011-05-01 07:38:14.625 121 12699.95 125.62 54992.35 88888.00 2011-05-01 07:38:14.750 121 12699.98 125.65 54992.40 88888.00 2011-05-01 07:38:14.875 121 12699.98 125.67 54992.40 88888.00 2011-05-01 07:38:15.000 121 12699.95 125.65 54992.38 88888.00 2011-05-01 07:38:15.125 121 12700.00 125.67 54992.40 88888.00 2011-05-01 07:38:15.250 121 12699.98 125.70 54992.43 88888.00 2011-05-01 07:38:15.375 121 12699.98 125.70 54992.45 88888.00 2011-05-01 07:38:15.500 121 12699.92 125.70 54992.45 88888.00 2011-05-01 07:38:15.625 121 12699.95 125.67 54992.45 88888.00 2011-05-01 07:38:15.750 121 12699.98 125.70 54992.45 88888.00 2011-05-01 07:38:15.875 121 12699.98 125.70 54992.47 88888.00 2011-05-01 07:38:16.000 121 12699.95 125.72 54992.45 88888.00 2011-05-01 07:38:16.125 121 12699.95 125.75 54992.43 88888.00 2011-05-01 07:38:16.250 121 12699.95 125.75 54992.43 88888.00 2011-05-01 07:38:16.375 121 12700.00 125.75 54992.45 88888.00 2011-05-01 07:38:16.500 121 12700.08 125.78 54992.45 88888.00 2011-05-01 07:38:16.625 121 12700.02 125.80 54992.45 88888.00 2011-05-01 07:38:16.750 121 12699.98 125.80 54992.47 88888.00 2011-05-01 07:38:16.875 121 12699.98 125.80 54992.47 88888.00 2011-05-01 07:38:17.000 121 12699.98 125.78 54992.43 88888.00 2011-05-01 07:38:17.125 121 12699.95 125.80 54992.47 88888.00 2011-05-01 07:38:17.250 121 12699.92 125.83 54992.50 88888.00 2011-05-01 07:38:17.375 121 12699.95 125.85 54992.47 88888.00 2011-05-01 07:38:17.500 121 12699.98 125.80 54992.47 88888.00 2011-05-01 07:38:17.625 121 12699.98 125.80 54992.47 88888.00 2011-05-01 07:38:17.750 121 12700.00 125.80 54992.53 88888.00 2011-05-01 07:38:17.875 121 12700.02 125.83 54992.50 88888.00 2011-05-01 07:38:18.000 121 12700.02 125.88 54992.53 88888.00 2011-05-01 07:38:18.125 121 12699.98 125.85 54992.53 88888.00 2011-05-01 07:38:18.250 121 12699.95 125.83 54992.47 88888.00 2011-05-01 07:38:18.375 121 12699.98 125.83 54992.47 88888.00 2011-05-01 07:38:18.500 121 12700.00 125.83 54992.50 88888.00 2011-05-01 07:38:18.625 121 12700.02 125.85 54992.53 88888.00 2011-05-01 07:38:18.750 121 12700.00 125.88 54992.55 88888.00 2011-05-01 07:38:18.875 121 12700.02 125.88 54992.55 88888.00 2011-05-01 07:38:19.000 121 12700.05 125.88 54992.55 88888.00 2011-05-01 07:38:19.125 121 12700.00 125.85 54992.55 88888.00 2011-05-01 07:38:19.250 121 12700.00 125.85 54992.55 88888.00 2011-05-01 07:38:19.375 121 12700.02 125.88 54992.53 88888.00 2011-05-01 07:38:19.500 121 12700.05 125.90 54992.55 88888.00 2011-05-01 07:38:19.625 121 12700.05 125.88 54992.53 88888.00 2011-05-01 07:38:19.750 121 12700.02 125.88 54992.50 88888.00 2011-05-01 07:38:19.875 121 12700.00 125.88 54992.50 88888.00 2011-05-01 07:38:20.000 121 12699.95 125.92 54992.50 88888.00 2011-05-01 07:38:20.125 121 12699.98 125.95 54992.53 88888.00 2011-05-01 07:38:20.250 121 12699.98 125.92 54992.55 88888.00 2011-05-01 07:38:20.375 121 12699.98 125.88 54992.53 88888.00 2011-05-01 07:38:20.500 121 12699.95 125.88 54992.53 88888.00 2011-05-01 07:38:20.625 121 12699.95 125.92 54992.57 88888.00 2011-05-01 07:38:20.750 121 12700.00 125.95 54992.60 88888.00 2011-05-01 07:38:20.875 121 12699.98 125.92 54992.57 88888.00 2011-05-01 07:38:21.000 121 12699.98 125.97 54992.57 88888.00 2011-05-01 07:38:21.125 121 12699.98 126.00 54992.62 88888.00 2011-05-01 07:38:21.250 121 12699.95 125.95 54992.62 88888.00 2011-05-01 07:38:21.375 121 12700.00 125.92 54992.62 88888.00 2011-05-01 07:38:21.500 121 12699.92 125.92 54992.62 88888.00 2011-05-01 07:38:21.625 121 12699.90 125.97 54992.65 88888.00 2011-05-01 07:38:21.750 121 12699.88 126.00 54992.68 88888.00 2011-05-01 07:38:21.875 121 12699.88 125.97 54992.70 88888.00 2011-05-01 07:38:22.000 121 12699.90 126.00 54992.68 88888.00 2011-05-01 07:38:22.125 121 12699.88 126.03 54992.68 88888.00 2011-05-01 07:38:22.250 121 12699.85 126.03 54992.68 88888.00 2011-05-01 07:38:22.375 121 12699.92 126.00 54992.65 88888.00 2011-05-01 07:38:22.500 121 12699.98 126.03 54992.68 88888.00 2011-05-01 07:38:22.625 121 12700.00 126.00 54992.70 88888.00 2011-05-01 07:38:22.750 121 12699.98 126.00 54992.68 88888.00 2011-05-01 07:38:22.875 121 12699.95 126.03 54992.70 88888.00 2011-05-01 07:38:23.000 121 12699.92 126.03 54992.70 88888.00 2011-05-01 07:38:23.125 121 12699.92 126.03 54992.72 88888.00 2011-05-01 07:38:23.250 121 12699.88 126.03 54992.72 88888.00 2011-05-01 07:38:23.375 121 12699.88 126.03 54992.72 88888.00 2011-05-01 07:38:23.500 121 12699.85 126.05 54992.70 88888.00 2011-05-01 07:38:23.625 121 12699.90 126.03 54992.75 88888.00 2011-05-01 07:38:23.750 121 12699.88 126.05 54992.72 88888.00 2011-05-01 07:38:23.875 121 12699.85 126.10 54992.75 88888.00 2011-05-01 07:38:24.000 121 12699.85 126.08 54992.75 88888.00 2011-05-01 07:38:24.125 121 12699.85 126.05 54992.75 88888.00 2011-05-01 07:38:24.250 121 12699.83 126.03 54992.75 88888.00 2011-05-01 07:38:24.375 121 12699.85 126.08 54992.78 88888.00 2011-05-01 07:38:24.500 121 12699.88 126.08 54992.78 88888.00 2011-05-01 07:38:24.625 121 12699.88 126.08 54992.78 88888.00 2011-05-01 07:38:24.750 121 12699.88 126.10 54992.78 88888.00 2011-05-01 07:38:24.875 121 12699.90 126.12 54992.78 88888.00 2011-05-01 07:38:25.000 121 12699.88 126.12 54992.78 88888.00 2011-05-01 07:38:25.125 121 12699.88 126.15 54992.78 88888.00 2011-05-01 07:38:25.250 121 12699.90 126.12 54992.80 88888.00 2011-05-01 07:38:25.375 121 12699.85 126.10 54992.80 88888.00 2011-05-01 07:38:25.500 121 12699.83 126.10 54992.80 88888.00 2011-05-01 07:38:25.625 121 12699.85 126.15 54992.82 88888.00 2011-05-01 07:38:25.750 121 12699.88 126.17 54992.82 88888.00 2011-05-01 07:38:25.875 121 12699.83 126.17 54992.82 88888.00 2011-05-01 07:38:26.000 121 12699.75 126.17 54992.85 88888.00 2011-05-01 07:38:26.125 121 12699.77 126.15 54992.85 88888.00 2011-05-01 07:38:26.250 121 12699.77 126.15 54992.82 88888.00 2011-05-01 07:38:26.375 121 12699.77 126.12 54992.82 88888.00 2011-05-01 07:38:26.500 121 12699.80 126.15 54992.85 88888.00 2011-05-01 07:38:26.625 121 12699.83 126.22 54992.88 88888.00 2011-05-01 07:38:26.750 121 12699.88 126.22 54992.88 88888.00 2011-05-01 07:38:26.875 121 12699.88 126.22 54992.88 88888.00 2011-05-01 07:38:27.000 121 12699.85 126.20 54992.88 88888.00 2011-05-01 07:38:27.125 121 12699.85 126.22 54992.88 88888.00 2011-05-01 07:38:27.250 121 12699.83 126.22 54992.88 88888.00 2011-05-01 07:38:27.375 121 12699.83 126.25 54992.88 88888.00 2011-05-01 07:38:27.500 121 12699.83 126.25 54992.88 88888.00 2011-05-01 07:38:27.625 121 12699.88 126.28 54992.90 88888.00 2011-05-01 07:38:27.750 121 12699.80 126.25 54992.88 88888.00 2011-05-01 07:38:27.875 121 12699.77 126.25 54992.90 88888.00 2011-05-01 07:38:28.000 121 12699.80 126.25 54992.90 88888.00 2011-05-01 07:38:28.125 121 12699.80 126.30 54992.93 88888.00 2011-05-01 07:38:28.250 121 12699.77 126.25 54992.90 88888.00 2011-05-01 07:38:28.375 121 12699.85 126.28 54992.95 88888.00 2011-05-01 07:38:28.500 121 12699.88 126.30 54992.95 88888.00 2011-05-01 07:38:28.625 121 12699.83 126.33 54992.95 88888.00 2011-05-01 07:38:28.750 121 12699.85 126.35 54992.95 88888.00 2011-05-01 07:38:28.875 121 12699.85 126.35 54992.97 88888.00 2011-05-01 07:38:29.000 121 12699.88 126.35 54992.97 88888.00 2011-05-01 07:38:29.125 121 12699.83 126.38 54992.97 88888.00 2011-05-01 07:38:29.250 121 12699.75 126.38 54992.97 88888.00 2011-05-01 07:38:29.375 121 12699.73 126.40 54992.95 88888.00 2011-05-01 07:38:29.500 121 12699.73 126.35 54992.97 88888.00 2011-05-01 07:38:29.625 121 12699.73 126.35 54992.97 88888.00 2011-05-01 07:38:29.750 121 12699.75 126.40 54992.97 88888.00 2011-05-01 07:38:29.875 121 12699.70 126.40 54992.97 88888.00 2011-05-01 07:38:30.000 121 12699.70 126.40 54992.97 88888.00 2011-05-01 07:38:30.125 121 12699.73 126.40 54992.97 88888.00 2011-05-01 07:38:30.250 121 12699.73 126.40 54992.97 88888.00 2011-05-01 07:38:30.375 121 12699.73 126.42 54993.03 88888.00 2011-05-01 07:38:30.500 121 12699.67 126.42 54993.03 88888.00 2011-05-01 07:38:30.625 121 12699.70 126.40 54993.00 88888.00 2011-05-01 07:38:30.750 121 12699.73 126.42 54993.00 88888.00 2011-05-01 07:38:30.875 121 12699.80 126.45 54993.05 88888.00 2011-05-01 07:38:31.000 121 12699.83 126.42 54993.03 88888.00 2011-05-01 07:38:31.125 121 12699.77 126.45 54993.03 88888.00 2011-05-01 07:38:31.250 121 12699.70 126.42 54993.05 88888.00 2011-05-01 07:38:31.375 121 12699.75 126.45 54993.05 88888.00 2011-05-01 07:38:31.500 121 12699.77 126.45 54993.05 88888.00 2011-05-01 07:38:31.625 121 12699.83 126.50 54993.05 88888.00 2011-05-01 07:38:31.750 121 12699.85 126.50 54993.07 88888.00 2011-05-01 07:38:31.875 121 12699.80 126.47 54993.07 88888.00 2011-05-01 07:38:32.000 121 12699.80 126.53 54993.07 88888.00 2011-05-01 07:38:32.125 121 12699.83 126.58 54993.10 88888.00 2011-05-01 07:38:32.250 121 12699.77 126.55 54993.12 88888.00 2011-05-01 07:38:32.375 121 12699.75 126.53 54993.12 88888.00 2011-05-01 07:38:32.500 121 12699.73 126.50 54993.12 88888.00 2011-05-01 07:38:32.625 121 12699.80 126.53 54993.12 88888.00 2011-05-01 07:38:32.750 121 12699.77 126.55 54993.12 88888.00 2011-05-01 07:38:32.875 121 12699.75 126.60 54993.12 88888.00 2011-05-01 07:38:33.000 121 12699.80 126.60 54993.12 88888.00 2011-05-01 07:38:33.125 121 12699.77 126.58 54993.12 88888.00 2011-05-01 07:38:33.250 121 12699.65 126.58 54993.12 88888.00 2011-05-01 07:38:33.375 121 12699.60 126.60 54993.12 88888.00 2011-05-01 07:38:33.500 121 12699.60 126.60 54993.12 88888.00 2011-05-01 07:38:33.625 121 12699.65 126.60 54993.15 88888.00 2011-05-01 07:38:33.750 121 12699.70 126.62 54993.18 88888.00 2011-05-01 07:38:33.875 121 12699.73 126.62 54993.15 88888.00 2011-05-01 07:38:34.000 121 12699.73 126.62 54993.15 88888.00 2011-05-01 07:38:34.125 121 12699.77 126.65 54993.18 88888.00 2011-05-01 07:38:34.250 121 12699.67 126.67 54993.18 88888.00 2011-05-01 07:38:34.375 121 12699.65 126.67 54993.18 88888.00 2011-05-01 07:38:34.500 121 12699.65 126.67 54993.18 88888.00 2011-05-01 07:38:34.625 121 12699.70 126.67 54993.20 88888.00 2011-05-01 07:38:34.750 121 12699.65 126.65 54993.20 88888.00 2011-05-01 07:38:34.875 121 12699.62 126.67 54993.20 88888.00 2011-05-01 07:38:35.000 121 12699.65 126.70 54993.18 88888.00 2011-05-01 07:38:35.125 121 12699.67 126.70 54993.20 88888.00 2011-05-01 07:38:35.250 121 12699.65 126.67 54993.22 88888.00 2011-05-01 07:38:35.375 121 12699.73 126.67 54993.20 88888.00 2011-05-01 07:38:35.500 121 12699.80 126.67 54993.20 88888.00 2011-05-01 07:38:35.625 121 12699.83 126.72 54993.20 88888.00 2011-05-01 07:38:35.750 121 12699.75 126.72 54993.18 88888.00 2011-05-01 07:38:35.875 121 12699.65 126.70 54993.20 88888.00 2011-05-01 07:38:36.000 121 12699.65 126.72 54993.20 88888.00 2011-05-01 07:38:36.125 121 12699.70 126.75 54993.25 88888.00 2011-05-01 07:38:36.250 121 12699.73 126.72 54993.25 88888.00 2011-05-01 07:38:36.375 121 12699.73 126.78 54993.25 88888.00 2011-05-01 07:38:36.500 121 12699.70 126.80 54993.28 88888.00 2011-05-01 07:38:36.625 121 12699.70 126.78 54993.25 88888.00 2011-05-01 07:38:36.750 121 12699.70 126.83 54993.28 88888.00 2011-05-01 07:38:36.875 121 12699.73 126.83 54993.30 88888.00 2011-05-01 07:38:37.000 121 12699.73 126.83 54993.25 88888.00 2011-05-01 07:38:37.125 121 12699.77 126.83 54993.25 88888.00 2011-05-01 07:38:37.250 121 12699.73 126.90 54993.30 88888.00 2011-05-01 07:38:37.375 121 12699.75 126.95 54993.32 88888.00 2011-05-01 07:38:37.500 121 12699.73 126.90 54993.30 88888.00 2011-05-01 07:38:37.625 121 12699.70 126.90 54993.30 88888.00 2011-05-01 07:38:37.750 121 12699.70 126.90 54993.30 88888.00 2011-05-01 07:38:37.875 121 12699.70 126.88 54993.30 88888.00 2011-05-01 07:38:38.000 121 12699.70 126.90 54993.30 88888.00 2011-05-01 07:38:38.125 121 12699.70 126.92 54993.32 88888.00 2011-05-01 07:38:38.250 121 12699.70 126.95 54993.30 88888.00 2011-05-01 07:38:38.375 121 12699.67 126.97 54993.30 88888.00 2011-05-01 07:38:38.500 121 12699.70 126.97 54993.32 88888.00 2011-05-01 07:38:38.625 121 12699.73 126.95 54993.32 88888.00 2011-05-01 07:38:38.750 121 12699.77 127.03 54993.32 88888.00 2011-05-01 07:38:38.875 121 12699.73 127.03 54993.35 88888.00 2011-05-01 07:38:39.000 121 12699.67 126.97 54993.32 88888.00 2011-05-01 07:38:39.125 121 12699.70 127.03 54993.32 88888.00 2011-05-01 07:38:39.250 121 12699.75 127.03 54993.35 88888.00 2011-05-01 07:38:39.375 121 12699.75 127.08 54993.35 88888.00 2011-05-01 07:38:39.500 121 12699.70 127.08 54993.32 88888.00 2011-05-01 07:38:39.625 121 12699.70 127.10 54993.35 88888.00 2011-05-01 07:38:39.750 121 12699.75 127.10 54993.35 88888.00 2011-05-01 07:38:39.875 121 12699.83 127.12 54993.35 88888.00 2011-05-01 07:38:40.000 121 12699.80 127.12 54993.35 88888.00 2011-05-01 07:38:40.125 121 12699.80 127.12 54993.35 88888.00 2011-05-01 07:38:40.250 121 12699.73 127.12 54993.38 88888.00 2011-05-01 07:38:40.375 121 12699.75 127.15 54993.38 88888.00 2011-05-01 07:38:40.500 121 12699.83 127.17 54993.40 88888.00 2011-05-01 07:38:40.625 121 12699.83 127.15 54993.38 88888.00 2011-05-01 07:38:40.750 121 12699.83 127.15 54993.40 88888.00 2011-05-01 07:38:40.875 121 12699.83 127.20 54993.40 88888.00 2011-05-01 07:38:41.000 121 12699.85 127.17 54993.40 88888.00 2011-05-01 07:38:41.125 121 12699.85 127.20 54993.43 88888.00 2011-05-01 07:38:41.250 121 12699.80 127.22 54993.45 88888.00 2011-05-01 07:38:41.375 121 12699.75 127.17 54993.45 88888.00 2011-05-01 07:38:41.500 121 12699.80 127.20 54993.45 88888.00 2011-05-01 07:38:41.625 121 12699.73 127.20 54993.43 88888.00 2011-05-01 07:38:41.750 121 12699.70 127.20 54993.43 88888.00 2011-05-01 07:38:41.875 121 12699.67 127.20 54993.45 88888.00 2011-05-01 07:38:42.000 121 12699.67 127.22 54993.45 88888.00 2011-05-01 07:38:42.125 121 12699.70 127.22 54993.50 88888.00 2011-05-01 07:38:42.250 121 12699.73 127.22 54993.50 88888.00 2011-05-01 07:38:42.375 121 12699.70 127.22 54993.50 88888.00 2011-05-01 07:38:42.500 121 12699.70 127.25 54993.47 88888.00 2011-05-01 07:38:42.625 121 12699.70 127.22 54993.50 88888.00 2011-05-01 07:38:42.750 121 12699.75 127.22 54993.47 88888.00 2011-05-01 07:38:42.875 121 12699.75 127.22 54993.47 88888.00 2011-05-01 07:38:43.000 121 12699.70 127.20 54993.47 88888.00 2011-05-01 07:38:43.125 121 12699.65 127.22 54993.50 88888.00 2011-05-01 07:38:43.250 121 12699.62 127.30 54993.53 88888.00 2011-05-01 07:38:43.375 121 12699.62 127.30 54993.55 88888.00 2011-05-01 07:38:43.500 121 12699.65 127.28 54993.53 88888.00 2011-05-01 07:38:43.625 121 12699.65 127.30 54993.55 88888.00 2011-05-01 07:38:43.750 121 12699.67 127.35 54993.55 88888.00 2011-05-01 07:38:43.875 121 12699.67 127.30 54993.55 88888.00 2011-05-01 07:38:44.000 121 12699.62 127.28 54993.55 88888.00 2011-05-01 07:38:44.125 121 12699.62 127.33 54993.55 88888.00 2011-05-01 07:38:44.250 121 12699.55 127.30 54993.55 88888.00 2011-05-01 07:38:44.375 121 12699.58 127.33 54993.55 88888.00 2011-05-01 07:38:44.500 121 12699.60 127.35 54993.57 88888.00 2011-05-01 07:38:44.625 121 12699.60 127.38 54993.60 88888.00 2011-05-01 07:38:44.750 121 12699.60 127.38 54993.62 88888.00 2011-05-01 07:38:44.875 121 12699.62 127.38 54993.60 88888.00 2011-05-01 07:38:45.000 121 12699.60 127.33 54993.60 88888.00 2011-05-01 07:38:45.125 121 12699.60 127.35 54993.62 88888.00 2011-05-01 07:38:45.250 121 12699.67 127.35 54993.65 88888.00 2011-05-01 07:38:45.375 121 12699.77 127.38 54993.65 88888.00 2011-05-01 07:38:45.500 121 12699.73 127.40 54993.65 88888.00 2011-05-01 07:38:45.625 121 12699.58 127.38 54993.65 88888.00 2011-05-01 07:38:45.750 121 12699.52 127.38 54993.65 88888.00 2011-05-01 07:38:45.875 121 12699.58 127.38 54993.68 88888.00 2011-05-01 07:38:46.000 121 12699.60 127.40 54993.65 88888.00 2011-05-01 07:38:46.125 121 12699.60 127.42 54993.68 88888.00 2011-05-01 07:38:46.250 121 12699.60 127.42 54993.70 88888.00 2011-05-01 07:38:46.375 121 12699.62 127.47 54993.68 88888.00 2011-05-01 07:38:46.500 121 12699.62 127.45 54993.70 88888.00 2011-05-01 07:38:46.625 121 12699.50 127.45 54993.70 88888.00 2011-05-01 07:38:46.750 121 12699.42 127.45 54993.68 88888.00 2011-05-01 07:38:46.875 121 12699.45 127.45 54993.68 88888.00 2011-05-01 07:38:47.000 121 12699.48 127.45 54993.68 88888.00 2011-05-01 07:38:47.125 121 12699.50 127.45 54993.70 88888.00 2011-05-01 07:38:47.250 121 12699.45 127.45 54993.70 88888.00 2011-05-01 07:38:47.375 121 12699.40 127.45 54993.70 88888.00 2011-05-01 07:38:47.500 121 12699.45 127.42 54993.68 88888.00 2011-05-01 07:38:47.625 121 12699.52 127.47 54993.70 88888.00 2011-05-01 07:38:47.750 121 12699.50 127.47 54993.75 88888.00 2011-05-01 07:38:47.875 121 12699.42 127.47 54993.72 88888.00 2011-05-01 07:38:48.000 121 12699.42 127.42 54993.70 88888.00 2011-05-01 07:38:48.125 121 12699.40 127.45 54993.72 88888.00 2011-05-01 07:38:48.250 121 12699.40 127.47 54993.75 88888.00 2011-05-01 07:38:48.375 121 12699.42 127.47 54993.75 88888.00 2011-05-01 07:38:48.500 121 12699.48 127.50 54993.75 88888.00 2011-05-01 07:38:48.625 121 12699.48 127.53 54993.75 88888.00 2011-05-01 07:38:48.750 121 12699.40 127.55 54993.75 88888.00 2011-05-01 07:38:48.875 121 12699.35 127.58 54993.75 88888.00 2011-05-01 07:38:49.000 121 12699.40 127.53 54993.72 88888.00 2011-05-01 07:38:49.125 121 12699.40 127.55 54993.75 88888.00 2011-05-01 07:38:49.250 121 12699.40 127.55 54993.78 88888.00 2011-05-01 07:38:49.375 121 12699.38 127.55 54993.75 88888.00 2011-05-01 07:38:49.500 121 12699.40 127.55 54993.78 88888.00 2011-05-01 07:38:49.625 121 12699.35 127.58 54993.80 88888.00 2011-05-01 07:38:49.750 121 12699.25 127.55 54993.78 88888.00 2011-05-01 07:38:49.875 121 12699.23 127.55 54993.78 88888.00 2011-05-01 07:38:50.000 121 12699.30 127.58 54993.78 88888.00 2011-05-01 07:38:50.125 121 12699.35 127.62 54993.78 88888.00 2011-05-01 07:38:50.250 121 12699.23 127.58 54993.78 88888.00 2011-05-01 07:38:50.375 121 12699.23 127.60 54993.78 88888.00 2011-05-01 07:38:50.500 121 12699.25 127.62 54993.78 88888.00 2011-05-01 07:38:50.625 121 12699.27 127.67 54993.80 88888.00 2011-05-01 07:38:50.750 121 12699.30 127.62 54993.78 88888.00 2011-05-01 07:38:50.875 121 12699.27 127.65 54993.80 88888.00 2011-05-01 07:38:51.000 121 12699.17 127.67 54993.82 88888.00 2011-05-01 07:38:51.125 121 12699.20 127.67 54993.82 88888.00 2011-05-01 07:38:51.250 121 12699.17 127.62 54993.80 88888.00 2011-05-01 07:38:51.375 121 12699.20 127.60 54993.80 88888.00 2011-05-01 07:38:51.500 121 12699.20 127.62 54993.80 88888.00 2011-05-01 07:38:51.625 121 12699.17 127.70 54993.82 88888.00 2011-05-01 07:38:51.750 121 12699.15 127.67 54993.85 88888.00 2011-05-01 07:38:51.875 121 12699.17 127.67 54993.85 88888.00 2011-05-01 07:38:52.000 121 12699.20 127.65 54993.82 88888.00 2011-05-01 07:38:52.125 121 12699.25 127.67 54993.85 88888.00 2011-05-01 07:38:52.250 121 12699.25 127.70 54993.90 88888.00 2011-05-01 07:38:52.375 121 12699.25 127.70 54993.90 88888.00 2011-05-01 07:38:52.500 121 12699.23 127.72 54993.93 88888.00 2011-05-01 07:38:52.625 121 12699.25 127.67 54993.93 88888.00 2011-05-01 07:38:52.750 121 12699.23 127.67 54993.90 88888.00 2011-05-01 07:38:52.875 121 12699.23 127.70 54993.93 88888.00 2011-05-01 07:38:53.000 121 12699.25 127.72 54993.90 88888.00 2011-05-01 07:38:53.125 121 12699.20 127.72 54993.90 88888.00 2011-05-01 07:38:53.250 121 12699.23 127.72 54993.95 88888.00 2011-05-01 07:38:53.375 121 12699.27 127.75 54993.93 88888.00 2011-05-01 07:38:53.500 121 12699.27 127.72 54993.95 88888.00 2011-05-01 07:38:53.625 121 12699.25 127.78 54993.95 88888.00 2011-05-01 07:38:53.750 121 12699.20 127.75 54993.95 88888.00 2011-05-01 07:38:53.875 121 12699.12 127.70 54993.93 88888.00 2011-05-01 07:38:54.000 121 12699.12 127.72 54993.93 88888.00 2011-05-01 07:38:54.125 121 12699.23 127.78 54993.97 88888.00 2011-05-01 07:38:54.250 121 12699.27 127.75 54993.95 88888.00 2011-05-01 07:38:54.375 121 12699.30 127.75 54993.97 88888.00 2011-05-01 07:38:54.500 121 12699.25 127.78 54993.97 88888.00 2011-05-01 07:38:54.625 121 12699.23 127.83 54994.00 88888.00 2011-05-01 07:38:54.750 121 12699.20 127.78 54993.97 88888.00 2011-05-01 07:38:54.875 121 12699.23 127.80 54993.97 88888.00 2011-05-01 07:38:55.000 121 12699.23 127.80 54993.97 88888.00 2011-05-01 07:38:55.125 121 12699.23 127.80 54993.97 88888.00 2011-05-01 07:38:55.250 121 12699.17 127.75 54993.97 88888.00 2011-05-01 07:38:55.375 121 12699.15 127.75 54993.97 88888.00 2011-05-01 07:38:55.500 121 12699.12 127.70 54993.97 88888.00 2011-05-01 07:38:55.625 121 12699.10 127.78 54994.00 88888.00 2011-05-01 07:38:55.750 121 12699.08 127.80 54994.00 88888.00 2011-05-01 07:38:55.875 121 12699.10 127.75 54994.00 88888.00 2011-05-01 07:38:56.000 121 12699.10 127.78 54994.03 88888.00 2011-05-01 07:38:56.125 121 12699.12 127.80 54994.03 88888.00 2011-05-01 07:38:56.250 121 12699.10 127.83 54994.05 88888.00 2011-05-01 07:38:56.375 121 12699.08 127.80 54994.07 88888.00 2011-05-01 07:38:56.500 121 12699.08 127.78 54994.03 88888.00 2011-05-01 07:38:56.625 121 12699.08 127.78 54994.03 88888.00 2011-05-01 07:38:56.750 121 12699.02 127.83 54994.03 88888.00 2011-05-01 07:38:56.875 121 12699.02 127.80 54994.03 88888.00 2011-05-01 07:38:57.000 121 12699.02 127.83 54994.03 88888.00 2011-05-01 07:38:57.125 121 12699.05 127.83 54994.05 88888.00 2011-05-01 07:38:57.250 121 12699.02 127.83 54994.03 88888.00 2011-05-01 07:38:57.375 121 12699.05 127.80 54994.03 88888.00 2011-05-01 07:38:57.500 121 12699.08 127.80 54994.05 88888.00 2011-05-01 07:38:57.625 121 12699.10 127.78 54994.05 88888.00 2011-05-01 07:38:57.750 121 12699.05 127.78 54994.03 88888.00 2011-05-01 07:38:57.875 121 12698.98 127.80 54994.03 88888.00 2011-05-01 07:38:58.000 121 12698.95 127.80 54994.03 88888.00 2011-05-01 07:38:58.125 121 12699.02 127.83 54994.03 88888.00 2011-05-01 07:38:58.250 121 12698.98 127.80 54994.05 88888.00 2011-05-01 07:38:58.375 121 12698.98 127.85 54994.05 88888.00 2011-05-01 07:38:58.500 121 12698.98 127.83 54994.07 88888.00 2011-05-01 07:38:58.625 121 12698.98 127.83 54994.10 88888.00 2011-05-01 07:38:58.750 121 12698.95 127.80 54994.10 88888.00 2011-05-01 07:38:58.875 121 12698.88 127.80 54994.05 88888.00 2011-05-01 07:38:59.000 121 12698.92 127.83 54994.07 88888.00 2011-05-01 07:38:59.125 121 12698.98 127.80 54994.07 88888.00 2011-05-01 07:38:59.250 121 12698.90 127.80 54994.07 88888.00 2011-05-01 07:38:59.375 121 12698.88 127.78 54994.05 88888.00 2011-05-01 07:38:59.500 121 12698.92 127.80 54994.05 88888.00 2011-05-01 07:38:59.625 121 12698.92 127.85 54994.07 88888.00 2011-05-01 07:38:59.750 121 12698.92 127.85 54994.07 88888.00 2011-05-01 07:38:59.875 121 12698.95 127.83 54994.10 88888.00 2011-05-01 07:39:00.000 121 12698.90 127.83 54994.10 88888.00 2011-05-01 07:39:00.125 121 12698.90 127.83 54994.12 88888.00 2011-05-01 07:39:00.250 121 12698.92 127.83 54994.15 88888.00 2011-05-01 07:39:00.375 121 12698.92 127.85 54994.10 88888.00 2011-05-01 07:39:00.500 121 12698.88 127.83 54994.07 88888.00 2011-05-01 07:39:00.625 121 12698.88 127.80 54994.10 88888.00 2011-05-01 07:39:00.750 121 12698.90 127.80 54994.10 88888.00 2011-05-01 07:39:00.875 121 12698.85 127.80 54994.10 88888.00 2011-05-01 07:39:01.000 121 12698.83 127.80 54994.07 88888.00 2011-05-01 07:39:01.125 121 12698.75 127.80 54994.12 88888.00 2011-05-01 07:39:01.250 121 12698.75 127.78 54994.12 88888.00 2011-05-01 07:39:01.375 121 12698.85 127.80 54994.10 88888.00 2011-05-01 07:39:01.500 121 12698.90 127.83 54994.12 88888.00 2011-05-01 07:39:01.625 121 12698.90 127.83 54994.12 88888.00 2011-05-01 07:39:01.750 121 12698.80 127.83 54994.15 88888.00 2011-05-01 07:39:01.875 121 12698.80 127.80 54994.12 88888.00 2011-05-01 07:39:02.000 121 12698.83 127.80 54994.10 88888.00 2011-05-01 07:39:02.125 121 12698.77 127.80 54994.12 88888.00 2011-05-01 07:39:02.250 121 12698.73 127.83 54994.15 88888.00 2011-05-01 07:39:02.375 121 12698.67 127.85 54994.15 88888.00 2011-05-01 07:39:02.500 121 12698.60 127.80 54994.18 88888.00 2011-05-01 07:39:02.625 121 12698.62 127.80 54994.18 88888.00 2011-05-01 07:39:02.750 121 12698.62 127.80 54994.18 88888.00 2011-05-01 07:39:02.875 121 12698.60 127.80 54994.18 88888.00 2011-05-01 07:39:03.000 121 12698.58 127.78 54994.15 88888.00 2011-05-01 07:39:03.125 121 12698.58 127.83 54994.18 88888.00 2011-05-01 07:39:03.250 121 12698.65 127.83 54994.20 88888.00 2011-05-01 07:39:03.375 121 12698.70 127.85 54994.22 88888.00 2011-05-01 07:39:03.500 121 12698.67 127.85 54994.20 88888.00 2011-05-01 07:39:03.625 121 12698.62 127.80 54994.22 88888.00 2011-05-01 07:39:03.750 121 12698.62 127.83 54994.22 88888.00 2011-05-01 07:39:03.875 121 12698.65 127.83 54994.20 88888.00 2011-05-01 07:39:04.000 121 12698.70 127.83 54994.20 88888.00 2011-05-01 07:39:04.125 121 12698.70 127.83 54994.20 88888.00 2011-05-01 07:39:04.250 121 12698.70 127.83 54994.18 88888.00 2011-05-01 07:39:04.375 121 12698.70 127.80 54994.20 88888.00 2011-05-01 07:39:04.500 121 12698.67 127.83 54994.22 88888.00 2011-05-01 07:39:04.625 121 12698.65 127.80 54994.25 88888.00 2011-05-01 07:39:04.750 121 12698.62 127.80 54994.22 88888.00 2011-05-01 07:39:04.875 121 12698.58 127.83 54994.22 88888.00 2011-05-01 07:39:05.000 121 12698.60 127.80 54994.20 88888.00 2011-05-01 07:39:05.125 121 12698.58 127.80 54994.22 88888.00 2011-05-01 07:39:05.250 121 12698.58 127.78 54994.22 88888.00 2011-05-01 07:39:05.375 121 12698.65 127.83 54994.25 88888.00 2011-05-01 07:39:05.500 121 12698.65 127.85 54994.25 88888.00 2011-05-01 07:39:05.625 121 12698.65 127.85 54994.22 88888.00 2011-05-01 07:39:05.750 121 12698.62 127.80 54994.25 88888.00 2011-05-01 07:39:05.875 121 12698.60 127.83 54994.25 88888.00 2011-05-01 07:39:06.000 121 12698.58 127.80 54994.25 88888.00 2011-05-01 07:39:06.125 121 12698.52 127.78 54994.22 88888.00 2011-05-01 07:39:06.250 121 12698.48 127.78 54994.25 88888.00 2011-05-01 07:39:06.375 121 12698.45 127.80 54994.30 88888.00 2011-05-01 07:39:06.500 121 12698.45 127.80 54994.28 88888.00 2011-05-01 07:39:06.625 121 12698.45 127.83 54994.28 88888.00 2011-05-01 07:39:06.750 121 12698.45 127.78 54994.25 88888.00 2011-05-01 07:39:06.875 121 12698.42 127.75 54994.22 88888.00 2011-05-01 07:39:07.000 121 12698.42 127.75 54994.22 88888.00 2011-05-01 07:39:07.125 121 12698.45 127.80 54994.25 88888.00 2011-05-01 07:39:07.250 121 12698.42 127.78 54994.25 88888.00 2011-05-01 07:39:07.375 121 12698.40 127.80 54994.25 88888.00 2011-05-01 07:39:07.500 121 12698.42 127.75 54994.28 88888.00 2011-05-01 07:39:07.625 121 12698.42 127.72 54994.28 88888.00 2011-05-01 07:39:07.750 121 12698.38 127.72 54994.25 88888.00 2011-05-01 07:39:07.875 121 12698.33 127.72 54994.28 88888.00 2011-05-01 07:39:08.000 121 12698.38 127.75 54994.25 88888.00 2011-05-01 07:39:08.125 121 12698.40 127.75 54994.25 88888.00 2011-05-01 07:39:08.250 121 12698.38 127.75 54994.28 88888.00 2011-05-01 07:39:08.375 121 12698.35 127.75 54994.28 88888.00 2011-05-01 07:39:08.500 121 12698.35 127.72 54994.25 88888.00 2011-05-01 07:39:08.625 121 12698.38 127.78 54994.25 88888.00 2011-05-01 07:39:08.750 121 12698.38 127.78 54994.25 88888.00 2011-05-01 07:39:08.875 121 12698.38 127.78 54994.28 88888.00 2011-05-01 07:39:09.000 121 12698.33 127.78 54994.25 88888.00 2011-05-01 07:39:09.125 121 12698.27 127.75 54994.25 88888.00 2011-05-01 07:39:09.250 121 12698.30 127.72 54994.28 88888.00 2011-05-01 07:39:09.375 121 12698.38 127.75 54994.28 88888.00 2011-05-01 07:39:09.500 121 12698.40 127.75 54994.28 88888.00 2011-05-01 07:39:09.625 121 12698.38 127.75 54994.25 88888.00 2011-05-01 07:39:09.750 121 12698.35 127.78 54994.25 88888.00 2011-05-01 07:39:09.875 121 12698.30 127.72 54994.25 88888.00 2011-05-01 07:39:10.000 121 12698.20 127.70 54994.25 88888.00 2011-05-01 07:39:10.125 121 12698.15 127.72 54994.25 88888.00 2011-05-01 07:39:10.250 121 12698.12 127.75 54994.28 88888.00 2011-05-01 07:39:10.375 121 12698.15 127.72 54994.28 88888.00 2011-05-01 07:39:10.500 121 12698.23 127.75 54994.28 88888.00 2011-05-01 07:39:10.625 121 12698.23 127.75 54994.28 88888.00 2011-05-01 07:39:10.750 121 12698.17 127.70 54994.25 88888.00 2011-05-01 07:39:10.875 121 12698.17 127.72 54994.28 88888.00 2011-05-01 07:39:11.000 121 12698.23 127.75 54994.25 88888.00 2011-05-01 07:39:11.125 121 12698.25 127.75 54994.25 88888.00 2011-05-01 07:39:11.250 121 12698.23 127.72 54994.28 88888.00 2011-05-01 07:39:11.375 121 12698.23 127.75 54994.28 88888.00 2011-05-01 07:39:11.500 121 12698.20 127.72 54994.28 88888.00 2011-05-01 07:39:11.625 121 12698.17 127.75 54994.28 88888.00 2011-05-01 07:39:11.750 121 12698.15 127.75 54994.30 88888.00 2011-05-01 07:39:11.875 121 12698.17 127.78 54994.32 88888.00 2011-05-01 07:39:12.000 121 12698.15 127.75 54994.28 88888.00 2011-05-01 07:39:12.125 121 12698.12 127.75 54994.28 88888.00 2011-05-01 07:39:12.250 121 12698.12 127.75 54994.30 88888.00 2011-05-01 07:39:12.375 121 12698.17 127.75 54994.30 88888.00 2011-05-01 07:39:12.500 121 12698.20 127.78 54994.30 88888.00 2011-05-01 07:39:12.625 121 12698.17 127.78 54994.32 88888.00 2011-05-01 07:39:12.750 121 12698.12 127.75 54994.30 88888.00 2011-05-01 07:39:12.875 121 12698.15 127.72 54994.30 88888.00 2011-05-01 07:39:13.000 121 12698.15 127.70 54994.30 88888.00 2011-05-01 07:39:13.125 121 12698.15 127.75 54994.30 88888.00 2011-05-01 07:39:13.250 121 12698.15 127.75 54994.30 88888.00 2011-05-01 07:39:13.375 121 12698.12 127.78 54994.28 88888.00 2011-05-01 07:39:13.500 121 12698.05 127.75 54994.30 88888.00 2011-05-01 07:39:13.625 121 12698.02 127.72 54994.28 88888.00 2011-05-01 07:39:13.750 121 12698.08 127.75 54994.30 88888.00 2011-05-01 07:39:13.875 121 12698.10 127.78 54994.25 88888.00 2011-05-01 07:39:14.000 121 12698.15 127.80 54994.25 88888.00 2011-05-01 07:39:14.125 121 12698.15 127.80 54994.28 88888.00 2011-05-01 07:39:14.250 121 12698.12 127.75 54994.28 88888.00 2011-05-01 07:39:14.375 121 12698.17 127.75 54994.28 88888.00 2011-05-01 07:39:14.500 121 12698.15 127.75 54994.25 88888.00 2011-05-01 07:39:14.625 121 12698.15 127.75 54994.30 88888.00 2011-05-01 07:39:14.750 121 12698.10 127.75 54994.28 88888.00 2011-05-01 07:39:14.875 121 12698.02 127.75 54994.28 88888.00 2011-05-01 07:39:15.000 121 12697.98 127.75 54994.25 88888.00 2011-05-01 07:39:15.125 121 12697.95 127.72 54994.28 88888.00 2011-05-01 07:39:15.250 121 12697.98 127.70 54994.28 88888.00 2011-05-01 07:39:15.375 121 12698.02 127.72 54994.28 88888.00 2011-05-01 07:39:15.500 121 12698.00 127.72 54994.25 88888.00 2011-05-01 07:39:15.625 121 12698.00 127.72 54994.28 88888.00 2011-05-01 07:39:15.750 121 12698.00 127.75 54994.30 88888.00 2011-05-01 07:39:15.875 121 12698.05 127.75 54994.28 88888.00 2011-05-01 07:39:16.000 121 12698.10 127.75 54994.25 88888.00 2011-05-01 07:39:16.125 121 12698.08 127.78 54994.28 88888.00 2011-05-01 07:39:16.250 121 12698.02 127.75 54994.30 88888.00 2011-05-01 07:39:16.375 121 12698.05 127.75 54994.28 88888.00 2011-05-01 07:39:16.500 121 12697.98 127.75 54994.30 88888.00 2011-05-01 07:39:16.625 121 12697.92 127.75 54994.30 88888.00 2011-05-01 07:39:16.750 121 12697.88 127.75 54994.30 88888.00 2011-05-01 07:39:16.875 121 12697.90 127.72 54994.30 88888.00 2011-05-01 07:39:17.000 121 12697.92 127.75 54994.25 88888.00 2011-05-01 07:39:17.125 121 12697.92 127.78 54994.28 88888.00 2011-05-01 07:39:17.250 121 12697.90 127.78 54994.28 88888.00 2011-05-01 07:39:17.375 121 12697.98 127.78 54994.28 88888.00 2011-05-01 07:39:17.500 121 12697.95 127.72 54994.30 88888.00 2011-05-01 07:39:17.625 121 12697.90 127.72 54994.30 88888.00 2011-05-01 07:39:17.750 121 12697.88 127.70 54994.30 88888.00 2011-05-01 07:39:17.875 121 12697.90 127.67 54994.28 88888.00 2011-05-01 07:39:18.000 121 12697.95 127.75 54994.25 88888.00 2011-05-01 07:39:18.125 121 12697.95 127.75 54994.30 88888.00 2011-05-01 07:39:18.250 121 12697.98 127.72 54994.30 88888.00 2011-05-01 07:39:18.375 121 12697.95 127.78 54994.25 88888.00 2011-05-01 07:39:18.500 121 12697.92 127.75 54994.25 88888.00 2011-05-01 07:39:18.625 121 12697.90 127.72 54994.30 88888.00 2011-05-01 07:39:18.750 121 12697.90 127.70 54994.30 88888.00 2011-05-01 07:39:18.875 121 12697.85 127.67 54994.30 88888.00 2011-05-01 07:39:19.000 121 12697.85 127.70 54994.30 88888.00 2011-05-01 07:39:19.125 121 12697.77 127.72 54994.30 88888.00 2011-05-01 07:39:19.250 121 12697.70 127.72 54994.30 88888.00 2011-05-01 07:39:19.375 121 12697.77 127.72 54994.28 88888.00 2011-05-01 07:39:19.500 121 12697.83 127.72 54994.25 88888.00 2011-05-01 07:39:19.625 121 12697.88 127.72 54994.28 88888.00 2011-05-01 07:39:19.750 121 12697.80 127.72 54994.28 88888.00 2011-05-01 07:39:19.875 121 12697.83 127.70 54994.25 88888.00 2011-05-01 07:39:20.000 121 12697.88 127.72 54994.30 88888.00 2011-05-01 07:39:20.125 121 12697.85 127.72 54994.30 88888.00 2011-05-01 07:39:20.250 121 12697.75 127.67 54994.28 88888.00 2011-05-01 07:39:20.375 121 12697.75 127.72 54994.30 88888.00 2011-05-01 07:39:20.500 121 12697.75 127.72 54994.25 88888.00 2011-05-01 07:39:20.625 121 12697.77 127.70 54994.25 88888.00 2011-05-01 07:39:20.750 121 12697.73 127.65 54994.25 88888.00 2011-05-01 07:39:20.875 121 12697.70 127.67 54994.28 88888.00 2011-05-01 07:39:21.000 121 12697.73 127.72 54994.28 88888.00 2011-05-01 07:39:21.125 121 12697.77 127.72 54994.28 88888.00 2011-05-01 07:39:21.250 121 12697.73 127.72 54994.28 88888.00 2011-05-01 07:39:21.375 121 12697.80 127.75 54994.28 88888.00 2011-05-01 07:39:21.500 121 12697.80 127.78 54994.28 88888.00 2011-05-01 07:39:21.625 121 12697.77 127.75 54994.25 88888.00 2011-05-01 07:39:21.750 121 12697.80 127.75 54994.25 88888.00 2011-05-01 07:39:21.875 121 12697.83 127.72 54994.22 88888.00 2011-05-01 07:39:22.000 121 12697.80 127.75 54994.25 88888.00 2011-05-01 07:39:22.125 121 12697.73 127.75 54994.22 88888.00 2011-05-01 07:39:22.250 121 12697.73 127.75 54994.25 88888.00 2011-05-01 07:39:22.375 121 12697.75 127.75 54994.28 88888.00 2011-05-01 07:39:22.500 121 12697.75 127.75 54994.28 88888.00 2011-05-01 07:39:22.625 121 12697.77 127.75 54994.30 88888.00 2011-05-01 07:39:22.750 121 12697.75 127.72 54994.30 88888.00 2011-05-01 07:39:22.875 121 12697.67 127.70 54994.30 88888.00 2011-05-01 07:39:23.000 121 12697.65 127.70 54994.28 88888.00 2011-05-01 07:39:23.125 121 12697.67 127.70 54994.28 88888.00 2011-05-01 07:39:23.250 121 12697.70 127.67 54994.25 88888.00 2011-05-01 07:39:23.375 121 12697.70 127.70 54994.28 88888.00 2011-05-01 07:39:23.500 121 12697.67 127.70 54994.28 88888.00 2011-05-01 07:39:23.625 121 12697.65 127.70 54994.28 88888.00 2011-05-01 07:39:23.750 121 12697.67 127.70 54994.30 88888.00 2011-05-01 07:39:23.875 121 12697.73 127.75 54994.30 88888.00 2011-05-01 07:39:24.000 121 12697.75 127.75 54994.30 88888.00 2011-05-01 07:39:24.125 121 12697.70 127.72 54994.28 88888.00 2011-05-01 07:39:24.250 121 12697.67 127.70 54994.30 88888.00 2011-05-01 07:39:24.375 121 12697.60 127.70 54994.28 88888.00 2011-05-01 07:39:24.500 121 12697.52 127.70 54994.25 88888.00 2011-05-01 07:39:24.625 121 12697.58 127.70 54994.30 88888.00 2011-05-01 07:39:24.750 121 12697.58 127.67 54994.28 88888.00 2011-05-01 07:39:24.875 121 12697.55 127.67 54994.30 88888.00 2011-05-01 07:39:25.000 121 12697.55 127.70 54994.30 88888.00 2011-05-01 07:39:25.125 121 12697.62 127.75 54994.32 88888.00 2011-05-01 07:39:25.250 121 12697.65 127.72 54994.28 88888.00 2011-05-01 07:39:25.375 121 12697.65 127.67 54994.28 88888.00 2011-05-01 07:39:25.500 121 12697.62 127.70 54994.28 88888.00 2011-05-01 07:39:25.625 121 12697.60 127.72 54994.30 88888.00 2011-05-01 07:39:25.750 121 12697.55 127.72 54994.28 88888.00 2011-05-01 07:39:25.875 121 12697.60 127.70 54994.25 88888.00 2011-05-01 07:39:26.000 121 12697.60 127.72 54994.25 88888.00 2011-05-01 07:39:26.125 121 12697.60 127.72 54994.25 88888.00 2011-05-01 07:39:26.250 121 12697.58 127.72 54994.28 88888.00 2011-05-01 07:39:26.375 121 12697.62 127.75 54994.30 88888.00 2011-05-01 07:39:26.500 121 12697.55 127.72 54994.28 88888.00 2011-05-01 07:39:26.625 121 12697.52 127.72 54994.28 88888.00 2011-05-01 07:39:26.750 121 12697.55 127.75 54994.25 88888.00 2011-05-01 07:39:26.875 121 12697.58 127.75 54994.25 88888.00 2011-05-01 07:39:27.000 121 12697.58 127.75 54994.22 88888.00 2011-05-01 07:39:27.125 121 12697.58 127.75 54994.22 88888.00 2011-05-01 07:39:27.250 121 12697.48 127.70 54994.25 88888.00 2011-05-01 07:39:27.375 121 12697.45 127.70 54994.22 88888.00 2011-05-01 07:39:27.500 121 12697.50 127.70 54994.22 88888.00 2011-05-01 07:39:27.625 121 12697.52 127.75 54994.22 88888.00 2011-05-01 07:39:27.750 121 12697.48 127.75 54994.22 88888.00 2011-05-01 07:39:27.875 121 12697.42 127.72 54994.22 88888.00 2011-05-01 07:39:28.000 121 12697.45 127.72 54994.22 88888.00 2011-05-01 07:39:28.125 121 12697.48 127.72 54994.25 88888.00 2011-05-01 07:39:28.250 121 12697.45 127.78 54994.22 88888.00 2011-05-01 07:39:28.375 121 12697.52 127.75 54994.22 88888.00 2011-05-01 07:39:28.500 121 12697.52 127.75 54994.20 88888.00 2011-05-01 07:39:28.625 121 12697.45 127.72 54994.20 88888.00 2011-05-01 07:39:28.750 121 12697.40 127.70 54994.20 88888.00 2011-05-01 07:39:28.875 121 12697.40 127.72 54994.22 88888.00 2011-05-01 07:39:29.000 121 12697.42 127.75 54994.22 88888.00 2011-05-01 07:39:29.125 121 12697.48 127.72 54994.22 88888.00 2011-05-01 07:39:29.250 121 12697.40 127.67 54994.20 88888.00 2011-05-01 07:39:29.375 121 12697.40 127.70 54994.20 88888.00 2011-05-01 07:39:29.500 121 12697.38 127.70 54994.18 88888.00 2011-05-01 07:39:29.625 121 12697.35 127.70 54994.18 88888.00 2011-05-01 07:39:29.750 121 12697.35 127.75 54994.22 88888.00 2011-05-01 07:39:29.875 121 12697.42 127.72 54994.25 88888.00 2011-05-01 07:39:30.000 121 12697.42 127.67 54994.20 88888.00 2011-05-01 07:39:30.125 121 12697.42 127.70 54994.20 88888.00 2011-05-01 07:39:30.250 121 12697.38 127.70 54994.18 88888.00 2011-05-01 07:39:30.375 121 12697.33 127.70 54994.18 88888.00 2011-05-01 07:39:30.500 121 12697.35 127.70 54994.20 88888.00 2011-05-01 07:39:30.625 121 12697.33 127.67 54994.20 88888.00 2011-05-01 07:39:30.750 121 12697.25 127.67 54994.20 88888.00 2011-05-01 07:39:30.875 121 12697.25 127.70 54994.20 88888.00 2011-05-01 07:39:31.000 121 12697.23 127.70 54994.18 88888.00 2011-05-01 07:39:31.125 121 12697.23 127.67 54994.15 88888.00 2011-05-01 07:39:31.250 121 12697.20 127.65 54994.18 88888.00 2011-05-01 07:39:31.375 121 12697.23 127.70 54994.18 88888.00 2011-05-01 07:39:31.500 121 12697.20 127.67 54994.18 88888.00 2011-05-01 07:39:31.625 121 12697.20 127.67 54994.15 88888.00 2011-05-01 07:39:31.750 121 12697.23 127.67 54994.15 88888.00 2011-05-01 07:39:31.875 121 12697.23 127.70 54994.15 88888.00 2011-05-01 07:39:32.000 121 12697.23 127.67 54994.15 88888.00 2011-05-01 07:39:32.125 121 12697.17 127.72 54994.18 88888.00 2011-05-01 07:39:32.250 121 12697.20 127.75 54994.22 88888.00 2011-05-01 07:39:32.375 121 12697.27 127.78 54994.22 88888.00 2011-05-01 07:39:32.500 121 12697.25 127.70 54994.20 88888.00 2011-05-01 07:39:32.625 121 12697.20 127.67 54994.18 88888.00 2011-05-01 07:39:32.750 121 12697.20 127.67 54994.18 88888.00 2011-05-01 07:39:32.875 121 12697.17 127.67 54994.18 88888.00 2011-05-01 07:39:33.000 121 12697.17 127.65 54994.15 88888.00 2011-05-01 07:39:33.125 121 12697.17 127.65 54994.18 88888.00 2011-05-01 07:39:33.250 121 12697.12 127.67 54994.18 88888.00 2011-05-01 07:39:33.375 121 12697.15 127.67 54994.18 88888.00 2011-05-01 07:39:33.500 121 12697.15 127.65 54994.18 88888.00 2011-05-01 07:39:33.625 121 12697.12 127.65 54994.20 88888.00 2011-05-01 07:39:33.750 121 12697.12 127.62 54994.20 88888.00 2011-05-01 07:39:33.875 121 12697.10 127.62 54994.18 88888.00 2011-05-01 07:39:34.000 121 12697.20 127.65 54994.20 88888.00 2011-05-01 07:39:34.125 121 12697.23 127.67 54994.18 88888.00 2011-05-01 07:39:34.250 121 12697.17 127.62 54994.18 88888.00 2011-05-01 07:39:34.375 121 12697.12 127.62 54994.15 88888.00 2011-05-01 07:39:34.500 121 12697.08 127.65 54994.15 88888.00 2011-05-01 07:39:34.625 121 12697.12 127.70 54994.18 88888.00 2011-05-01 07:39:34.750 121 12697.17 127.65 54994.12 88888.00 2011-05-01 07:39:34.875 121 12697.15 127.67 54994.15 88888.00 2011-05-01 07:39:35.000 121 12697.08 127.67 54994.15 88888.00 2011-05-01 07:39:35.125 121 12697.02 127.70 54994.15 88888.00 2011-05-01 07:39:35.250 121 12696.95 127.65 54994.12 88888.00 2011-05-01 07:39:35.375 121 12697.00 127.62 54994.12 88888.00 2011-05-01 07:39:35.500 121 12697.08 127.65 54994.12 88888.00 2011-05-01 07:39:35.625 121 12697.05 127.65 54994.12 88888.00 2011-05-01 07:39:35.750 121 12696.98 127.65 54994.18 88888.00 2011-05-01 07:39:35.875 121 12697.05 127.67 54994.18 88888.00 2011-05-01 07:39:36.000 121 12697.10 127.67 54994.15 88888.00 2011-05-01 07:39:36.125 121 12697.12 127.65 54994.15 88888.00 2011-05-01 07:39:36.250 121 12697.10 127.67 54994.15 88888.00 2011-05-01 07:39:36.375 121 12697.08 127.65 54994.10 88888.00 2011-05-01 07:39:36.500 121 12696.98 127.65 54994.10 88888.00 2011-05-01 07:39:36.625 121 12696.98 127.65 54994.10 88888.00 2011-05-01 07:39:36.750 121 12696.98 127.67 54994.10 88888.00 2011-05-01 07:39:36.875 121 12696.92 127.72 54994.10 88888.00 2011-05-01 07:39:37.000 121 12696.85 127.67 54994.12 88888.00 2011-05-01 07:39:37.125 121 12696.88 127.70 54994.12 88888.00 2011-05-01 07:39:37.250 121 12696.88 127.65 54994.12 88888.00 2011-05-01 07:39:37.375 121 12696.85 127.62 54994.12 88888.00 2011-05-01 07:39:37.500 121 12696.88 127.65 54994.12 88888.00 2011-05-01 07:39:37.625 121 12696.90 127.62 54994.12 88888.00 2011-05-01 07:39:37.750 121 12696.85 127.65 54994.12 88888.00 2011-05-01 07:39:37.875 121 12696.85 127.65 54994.12 88888.00 2011-05-01 07:39:38.000 121 12696.90 127.70 54994.10 88888.00 2011-05-01 07:39:38.125 121 12696.95 127.70 54994.10 88888.00 2011-05-01 07:39:38.250 121 12696.85 127.67 54994.10 88888.00 2011-05-01 07:39:38.375 121 12696.80 127.67 54994.10 88888.00 2011-05-01 07:39:38.500 121 12696.77 127.67 54994.07 88888.00 2011-05-01 07:39:38.625 121 12696.85 127.67 54994.07 88888.00 2011-05-01 07:39:38.750 121 12696.85 127.67 54994.07 88888.00 2011-05-01 07:39:38.875 121 12696.85 127.67 54994.07 88888.00 2011-05-01 07:39:39.000 121 12696.83 127.65 54994.05 88888.00 2011-05-01 07:39:39.125 121 12696.85 127.70 54994.07 88888.00 2011-05-01 07:39:39.250 121 12696.88 127.65 54994.05 88888.00 2011-05-01 07:39:39.375 121 12696.83 127.65 54994.03 88888.00 2011-05-01 07:39:39.500 121 12696.83 127.70 54994.05 88888.00 2011-05-01 07:39:39.625 121 12696.88 127.72 54994.05 88888.00 2011-05-01 07:39:39.750 121 12696.83 127.78 54994.07 88888.00 2011-05-01 07:39:39.875 121 12696.75 127.75 54994.07 88888.00 2011-05-01 07:39:40.000 121 12696.73 127.72 54994.03 88888.00 2011-05-01 07:39:40.125 121 12696.73 127.70 54994.00 88888.00 2011-05-01 07:39:40.250 121 12696.75 127.70 54994.00 88888.00 2011-05-01 07:39:40.375 121 12696.77 127.70 54994.00 88888.00 2011-05-01 07:39:40.500 121 12696.80 127.75 54994.03 88888.00 2011-05-01 07:39:40.625 121 12696.77 127.72 54994.03 88888.00 2011-05-01 07:39:40.750 121 12696.75 127.72 54994.00 88888.00 2011-05-01 07:39:40.875 121 12696.73 127.72 54994.05 88888.00 2011-05-01 07:39:41.000 121 12696.77 127.72 54994.00 88888.00 2011-05-01 07:39:41.125 121 12696.80 127.72 54994.00 88888.00 2011-05-01 07:39:41.250 121 12696.75 127.72 54993.97 88888.00 2011-05-01 07:39:41.375 121 12696.75 127.78 54993.97 88888.00 2011-05-01 07:39:41.500 121 12696.70 127.75 54993.97 88888.00 2011-05-01 07:39:41.625 121 12696.70 127.80 54993.97 88888.00 2011-05-01 07:39:41.750 121 12696.70 127.80 54994.00 88888.00 2011-05-01 07:39:41.875 121 12696.73 127.78 54994.03 88888.00 2011-05-01 07:39:42.000 121 12696.75 127.83 54994.03 88888.00 2011-05-01 07:39:42.125 121 12696.73 127.85 54994.03 88888.00 2011-05-01 07:39:42.250 121 12696.73 127.80 54994.03 88888.00 2011-05-01 07:39:42.375 121 12696.80 127.80 54994.05 88888.00 2011-05-01 07:39:42.500 121 12696.73 127.80 54994.03 88888.00 2011-05-01 07:39:42.625 121 12696.65 127.80 54993.97 88888.00 2011-05-01 07:39:42.750 121 12696.58 127.80 54994.00 88888.00 2011-05-01 07:39:42.875 121 12696.60 127.80 54994.00 88888.00 2011-05-01 07:39:43.000 121 12696.62 127.80 54994.00 88888.00 2011-05-01 07:39:43.125 121 12696.62 127.83 54994.00 88888.00 2011-05-01 07:39:43.250 121 12696.60 127.83 54993.97 88888.00 2011-05-01 07:39:43.375 121 12696.60 127.85 54994.00 88888.00 2011-05-01 07:39:43.500 121 12696.62 127.83 54993.97 88888.00 2011-05-01 07:39:43.625 121 12696.65 127.78 54993.95 88888.00 2011-05-01 07:39:43.750 121 12696.65 127.83 54993.95 88888.00 2011-05-01 07:39:43.875 121 12696.67 127.83 54993.95 88888.00 2011-05-01 07:39:44.000 121 12696.73 127.83 54993.97 88888.00 2011-05-01 07:39:44.125 121 12696.70 127.88 54993.95 88888.00 2011-05-01 07:39:44.250 121 12696.65 127.83 54993.93 88888.00 2011-05-01 07:39:44.375 121 12696.58 127.85 54993.93 88888.00 2011-05-01 07:39:44.500 121 12696.55 127.85 54993.93 88888.00 2011-05-01 07:39:44.625 121 12696.58 127.85 54993.93 88888.00 2011-05-01 07:39:44.750 121 12696.60 127.90 54993.90 88888.00 2011-05-01 07:39:44.875 121 12696.58 127.90 54993.95 88888.00 2011-05-01 07:39:45.000 121 12696.60 127.92 54993.97 88888.00 2011-05-01 07:39:45.125 121 12696.65 127.95 54993.95 88888.00 2011-05-01 07:39:45.250 121 12696.60 127.88 54993.93 88888.00 2011-05-01 07:39:45.375 121 12696.65 127.90 54993.90 88888.00 2011-05-01 07:39:45.500 121 12696.60 127.92 54993.88 88888.00 2011-05-01 07:39:45.625 121 12696.55 127.95 54993.88 88888.00 2011-05-01 07:39:45.750 121 12696.48 127.92 54993.85 88888.00 2011-05-01 07:39:45.875 121 12696.45 127.92 54993.88 88888.00 2011-05-01 07:39:46.000 121 12696.45 127.95 54993.90 88888.00 2011-05-01 07:39:46.125 121 12696.50 127.95 54993.90 88888.00 2011-05-01 07:39:46.250 121 12696.55 127.97 54993.90 88888.00 2011-05-01 07:39:46.375 121 12696.60 127.97 54993.90 88888.00 2011-05-01 07:39:46.500 121 12696.55 127.97 54993.88 88888.00 2011-05-01 07:39:46.625 121 12696.55 127.97 54993.88 88888.00 2011-05-01 07:39:46.750 121 12696.55 127.97 54993.90 88888.00 2011-05-01 07:39:46.875 121 12696.55 127.97 54993.88 88888.00 2011-05-01 07:39:47.000 121 12696.50 128.00 54993.85 88888.00 2011-05-01 07:39:47.125 121 12696.50 128.00 54993.88 88888.00 2011-05-01 07:39:47.250 121 12696.52 128.00 54993.85 88888.00 2011-05-01 07:39:47.375 121 12696.55 128.03 54993.88 88888.00 2011-05-01 07:39:47.500 121 12696.55 128.05 54993.88 88888.00 2011-05-01 07:39:47.625 121 12696.50 128.03 54993.85 88888.00 2011-05-01 07:39:47.750 121 12696.48 128.03 54993.88 88888.00 2011-05-01 07:39:47.875 121 12696.45 128.03 54993.88 88888.00 2011-05-01 07:39:48.000 121 12696.45 128.00 54993.82 88888.00 2011-05-01 07:39:48.125 121 12696.42 128.03 54993.82 88888.00 2011-05-01 07:39:48.250 121 12696.45 128.00 54993.82 88888.00 2011-05-01 07:39:48.375 121 12696.45 128.05 54993.80 88888.00 2011-05-01 07:39:48.500 121 12696.48 128.07 54993.82 88888.00 2011-05-01 07:39:48.625 121 12696.45 128.07 54993.82 88888.00 2011-05-01 07:39:48.750 121 12696.48 128.05 54993.85 88888.00 2011-05-01 07:39:48.875 121 12696.45 128.05 54993.80 88888.00 2011-05-01 07:39:49.000 121 12696.48 128.03 54993.80 88888.00 2011-05-01 07:39:49.125 121 12696.45 128.07 54993.82 88888.00 2011-05-01 07:39:49.250 121 12696.40 128.05 54993.80 88888.00 2011-05-01 07:39:49.375 121 12696.40 128.05 54993.80 88888.00 2011-05-01 07:39:49.500 121 12696.38 128.05 54993.80 88888.00 2011-05-01 07:39:49.625 121 12696.35 128.05 54993.78 88888.00 2011-05-01 07:39:49.750 121 12696.33 128.07 54993.80 88888.00 2011-05-01 07:39:49.875 121 12696.38 128.12 54993.80 88888.00 2011-05-01 07:39:50.000 121 12696.40 128.15 54993.75 88888.00 2011-05-01 07:39:50.125 121 12696.42 128.12 54993.78 88888.00 2011-05-01 07:39:50.250 121 12696.40 128.12 54993.75 88888.00 2011-05-01 07:39:50.375 121 12696.33 128.12 54993.75 88888.00 2011-05-01 07:39:50.500 121 12696.35 128.12 54993.75 88888.00 2011-05-01 07:39:50.625 121 12696.35 128.12 54993.75 88888.00 2011-05-01 07:39:50.750 121 12696.38 128.18 54993.78 88888.00 2011-05-01 07:39:50.875 121 12696.40 128.18 54993.78 88888.00 2011-05-01 07:39:51.000 121 12696.38 128.15 54993.72 88888.00 2011-05-01 07:39:51.125 121 12696.33 128.15 54993.75 88888.00 2011-05-01 07:39:51.250 121 12696.33 128.22 54993.75 88888.00 2011-05-01 07:39:51.375 121 12696.35 128.20 54993.75 88888.00 2011-05-01 07:39:51.500 121 12696.35 128.20 54993.75 88888.00 2011-05-01 07:39:51.625 121 12696.35 128.25 54993.75 88888.00 2011-05-01 07:39:51.750 121 12696.35 128.25 54993.72 88888.00 2011-05-01 07:39:51.875 121 12696.30 128.25 54993.72 88888.00 2011-05-01 07:39:52.000 121 12696.27 128.22 54993.68 88888.00 2011-05-01 07:39:52.125 121 12696.30 128.22 54993.68 88888.00 2011-05-01 07:39:52.250 121 12696.33 128.22 54993.68 88888.00 2011-05-01 07:39:52.375 121 12696.33 128.22 54993.65 88888.00 2011-05-01 07:39:52.500 121 12696.33 128.28 54993.68 88888.00 2011-05-01 07:39:52.625 121 12696.27 128.25 54993.68 88888.00 2011-05-01 07:39:52.750 121 12696.25 128.25 54993.68 88888.00 2011-05-01 07:39:52.875 121 12696.27 128.28 54993.65 88888.00 2011-05-01 07:39:53.000 121 12696.27 128.28 54993.68 88888.00 2011-05-01 07:39:53.125 121 12696.25 128.30 54993.70 88888.00 2011-05-01 07:39:53.250 121 12696.25 128.30 54993.70 88888.00 2011-05-01 07:39:53.375 121 12696.25 128.30 54993.65 88888.00 2011-05-01 07:39:53.500 121 12696.17 128.32 54993.62 88888.00 2011-05-01 07:39:53.625 121 12696.17 128.32 54993.65 88888.00 2011-05-01 07:39:53.750 121 12696.17 128.32 54993.62 88888.00 2011-05-01 07:39:53.875 121 12696.15 128.35 54993.62 88888.00 2011-05-01 07:39:54.000 121 12696.17 128.35 54993.62 88888.00 2011-05-01 07:39:54.125 121 12696.20 128.38 54993.62 88888.00 2011-05-01 07:39:54.250 121 12696.20 128.40 54993.65 88888.00 2011-05-01 07:39:54.375 121 12696.15 128.38 54993.62 88888.00 2011-05-01 07:39:54.500 121 12696.10 128.38 54993.62 88888.00 2011-05-01 07:39:54.625 121 12696.08 128.40 54993.62 88888.00 2011-05-01 07:39:54.750 121 12696.12 128.38 54993.60 88888.00 2011-05-01 07:39:54.875 121 12696.15 128.38 54993.57 88888.00 2011-05-01 07:39:55.000 121 12696.12 128.40 54993.60 88888.00 2011-05-01 07:39:55.125 121 12696.10 128.38 54993.60 88888.00 2011-05-01 07:39:55.250 121 12696.10 128.38 54993.57 88888.00 2011-05-01 07:39:55.375 121 12696.17 128.43 54993.57 88888.00 2011-05-01 07:39:55.500 121 12696.12 128.43 54993.55 88888.00 2011-05-01 07:39:55.625 121 12696.10 128.43 54993.55 88888.00 2011-05-01 07:39:55.750 121 12696.12 128.47 54993.55 88888.00 2011-05-01 07:39:55.875 121 12696.15 128.47 54993.55 88888.00 2011-05-01 07:39:56.000 121 12696.17 128.45 54993.55 88888.00 2011-05-01 07:39:56.125 121 12696.08 128.45 54993.55 88888.00 2011-05-01 07:39:56.250 121 12696.02 128.47 54993.57 88888.00 2011-05-01 07:39:56.375 121 12696.08 128.47 54993.57 88888.00 2011-05-01 07:39:56.500 121 12696.15 128.45 54993.53 88888.00 2011-05-01 07:39:56.625 121 12696.12 128.47 54993.50 88888.00 2011-05-01 07:39:56.750 121 12696.12 128.53 54993.50 88888.00 2011-05-01 07:39:56.875 121 12696.17 128.50 54993.53 88888.00 2011-05-01 07:39:57.000 121 12696.17 128.50 54993.50 88888.00 2011-05-01 07:39:57.125 121 12696.15 128.53 54993.53 88888.00 2011-05-01 07:39:57.250 121 12696.10 128.50 54993.47 88888.00 2011-05-01 07:39:57.375 121 12696.15 128.50 54993.50 88888.00 2011-05-01 07:39:57.500 121 12696.12 128.53 54993.53 88888.00 2011-05-01 07:39:57.625 121 12696.15 128.55 54993.53 88888.00 2011-05-01 07:39:57.750 121 12696.15 128.55 54993.50 88888.00 2011-05-01 07:39:57.875 121 12696.10 128.55 54993.47 88888.00 2011-05-01 07:39:58.000 121 12696.08 128.60 54993.50 88888.00 2011-05-01 07:39:58.125 121 12696.05 128.57 54993.50 88888.00 2011-05-01 07:39:58.250 121 12696.05 128.55 54993.50 88888.00 2011-05-01 07:39:58.375 121 12696.12 128.57 54993.47 88888.00 2011-05-01 07:39:58.500 121 12696.10 128.57 54993.47 88888.00 2011-05-01 07:39:58.625 121 12696.05 128.55 54993.47 88888.00 2011-05-01 07:39:58.750 121 12696.05 128.55 54993.45 88888.00 2011-05-01 07:39:58.875 121 12696.08 128.62 54993.45 88888.00 2011-05-01 07:39:59.000 121 12696.08 128.65 54993.47 88888.00 2011-05-01 07:39:59.125 121 12696.05 128.62 54993.45 88888.00 2011-05-01 07:39:59.250 121 12695.98 128.62 54993.43 88888.00 2011-05-01 07:39:59.375 121 12696.00 128.62 54993.38 88888.00 2011-05-01 07:39:59.500 121 12696.02 128.62 54993.38 88888.00 2011-05-01 07:39:59.625 121 12696.05 128.62 54993.40 88888.00 2011-05-01 07:39:59.750 121 12696.15 128.65 54993.43 88888.00 2011-05-01 07:39:59.875 121 12696.15 128.68 54993.43 88888.00 2011-05-01 07:40:00.000 121 12696.05 128.65 54993.40 88888.00 2011-05-01 07:40:00.125 121 12696.00 128.65 54993.40 88888.00 2011-05-01 07:40:00.250 121 12696.05 128.65 54993.40 88888.00 2011-05-01 07:40:00.375 121 12696.08 128.68 54993.38 88888.00 2011-05-01 07:40:00.500 121 12696.05 128.65 54993.38 88888.00 2011-05-01 07:40:00.625 121 12696.05 128.68 54993.38 88888.00 2011-05-01 07:40:00.750 121 12696.02 128.68 54993.35 88888.00 2011-05-01 07:40:00.875 121 12696.08 128.68 54993.32 88888.00 2011-05-01 07:40:01.000 121 12696.10 128.70 54993.28 88888.00 2011-05-01 07:40:01.125 121 12696.10 128.68 54993.30 88888.00 2011-05-01 07:40:01.250 121 12696.08 128.70 54993.32 88888.00 2011-05-01 07:40:01.375 121 12696.08 128.75 54993.32 88888.00 2011-05-01 07:40:01.500 121 12696.08 128.78 54993.32 88888.00 2011-05-01 07:40:01.625 121 12696.00 128.75 54993.28 88888.00 2011-05-01 07:40:01.750 121 12695.98 128.72 54993.25 88888.00 2011-05-01 07:40:01.875 121 12695.98 128.75 54993.25 88888.00 2011-05-01 07:40:02.000 121 12695.98 128.75 54993.25 88888.00 2011-05-01 07:40:02.125 121 12695.95 128.75 54993.28 88888.00 2011-05-01 07:40:02.250 121 12695.90 128.75 54993.30 88888.00 2011-05-01 07:40:02.375 121 12695.90 128.75 54993.28 88888.00 2011-05-01 07:40:02.500 121 12695.88 128.80 54993.28 88888.00 2011-05-01 07:40:02.625 121 12695.90 128.80 54993.28 88888.00 2011-05-01 07:40:02.750 121 12695.92 128.82 54993.25 88888.00 2011-05-01 07:40:02.875 121 12695.88 128.82 54993.25 88888.00 2011-05-01 07:40:03.000 121 12695.90 128.80 54993.25 88888.00 2011-05-01 07:40:03.125 121 12695.90 128.82 54993.25 88888.00 2011-05-01 07:40:03.250 121 12695.90 128.85 54993.28 88888.00 2011-05-01 07:40:03.375 121 12695.90 128.85 54993.25 88888.00 2011-05-01 07:40:03.500 121 12695.83 128.85 54993.22 88888.00 2011-05-01 07:40:03.625 121 12695.83 128.85 54993.22 88888.00 2011-05-01 07:40:03.750 121 12695.90 128.85 54993.25 88888.00 2011-05-01 07:40:03.875 121 12695.95 128.90 54993.25 88888.00 2011-05-01 07:40:04.000 121 12695.92 128.88 54993.22 88888.00 2011-05-01 07:40:04.125 121 12695.88 128.90 54993.22 88888.00 2011-05-01 07:40:04.250 121 12695.85 128.90 54993.22 88888.00 2011-05-01 07:40:04.375 121 12695.92 128.93 54993.22 88888.00 2011-05-01 07:40:04.500 121 12695.83 128.93 54993.20 88888.00 2011-05-01 07:40:04.625 121 12695.83 128.88 54993.18 88888.00 2011-05-01 07:40:04.750 121 12695.90 128.90 54993.18 88888.00 2011-05-01 07:40:04.875 121 12695.95 128.97 54993.20 88888.00 2011-05-01 07:40:05.000 121 12696.00 128.97 54993.20 88888.00 2011-05-01 07:40:05.125 121 12695.98 128.95 54993.20 88888.00 2011-05-01 07:40:05.250 121 12695.90 128.97 54993.18 88888.00 2011-05-01 07:40:05.375 121 12695.90 128.97 54993.18 88888.00 2011-05-01 07:40:05.500 121 12695.88 128.97 54993.15 88888.00 2011-05-01 07:40:05.625 121 12695.83 128.97 54993.15 88888.00 2011-05-01 07:40:05.750 121 12695.75 129.00 54993.15 88888.00 2011-05-01 07:40:05.875 121 12695.75 128.97 54993.12 88888.00 2011-05-01 07:40:06.000 121 12695.88 129.00 54993.15 88888.00 2011-05-01 07:40:06.125 121 12696.00 129.05 54993.15 88888.00 2011-05-01 07:40:06.250 121 12696.00 129.05 54993.15 88888.00 2011-05-01 07:40:06.375 121 12695.92 129.05 54993.12 88888.00 2011-05-01 07:40:06.500 121 12695.88 129.03 54993.10 88888.00 2011-05-01 07:40:06.625 121 12695.83 129.03 54993.10 88888.00 2011-05-01 07:40:06.750 121 12695.80 129.05 54993.10 88888.00 2011-05-01 07:40:06.875 121 12695.83 129.07 54993.07 88888.00 2011-05-01 07:40:07.000 121 12695.85 129.10 54993.03 88888.00 2011-05-01 07:40:07.125 121 12695.83 129.10 54993.05 88888.00 2011-05-01 07:40:07.250 121 12695.83 129.10 54993.07 88888.00 2011-05-01 07:40:07.375 121 12695.88 129.10 54993.05 88888.00 2011-05-01 07:40:07.500 121 12695.88 129.12 54993.05 88888.00 2011-05-01 07:40:07.625 121 12695.85 129.12 54993.05 88888.00 2011-05-01 07:40:07.750 121 12695.83 129.10 54993.03 88888.00 2011-05-01 07:40:07.875 121 12695.88 129.12 54993.03 88888.00 2011-05-01 07:40:08.000 121 12695.90 129.15 54993.00 88888.00 2011-05-01 07:40:08.125 121 12695.85 129.18 54993.00 88888.00 2011-05-01 07:40:08.250 121 12695.85 129.20 54993.05 88888.00 2011-05-01 07:40:08.375 121 12695.92 129.22 54993.05 88888.00 2011-05-01 07:40:08.500 121 12695.92 129.20 54993.03 88888.00 2011-05-01 07:40:08.625 121 12695.95 129.20 54993.00 88888.00 2011-05-01 07:40:08.750 121 12695.95 129.20 54993.00 88888.00 2011-05-01 07:40:08.875 121 12695.95 129.18 54992.97 88888.00 2011-05-01 07:40:09.000 121 12695.95 129.20 54992.97 88888.00 2011-05-01 07:40:09.125 121 12695.98 129.22 54992.95 88888.00 2011-05-01 07:40:09.250 121 12695.98 129.22 54992.93 88888.00 2011-05-01 07:40:09.375 121 12695.98 129.22 54992.93 88888.00 2011-05-01 07:40:09.500 121 12695.98 129.25 54992.95 88888.00 2011-05-01 07:40:09.625 121 12695.98 129.28 54992.95 88888.00 2011-05-01 07:40:09.750 121 12695.98 129.30 54992.93 88888.00 2011-05-01 07:40:09.875 121 12695.95 129.30 54992.93 88888.00 2011-05-01 07:40:10.000 121 12695.88 129.25 54992.93 88888.00 2011-05-01 07:40:10.125 121 12695.85 129.25 54992.90 88888.00 2011-05-01 07:40:10.250 121 12695.85 129.28 54992.90 88888.00 2011-05-01 07:40:10.375 121 12695.88 129.30 54992.90 88888.00 2011-05-01 07:40:10.500 121 12695.83 129.30 54992.90 88888.00 2011-05-01 07:40:10.625 121 12695.77 129.28 54992.93 88888.00 2011-05-01 07:40:10.750 121 12695.83 129.28 54992.90 88888.00 2011-05-01 07:40:10.875 121 12695.85 129.30 54992.88 88888.00 2011-05-01 07:40:11.000 121 12695.85 129.32 54992.90 88888.00 2011-05-01 07:40:11.125 121 12695.85 129.30 54992.88 88888.00 2011-05-01 07:40:11.250 121 12695.85 129.30 54992.90 88888.00 2011-05-01 07:40:11.375 121 12695.90 129.35 54992.88 88888.00 2011-05-01 07:40:11.500 121 12695.95 129.32 54992.85 88888.00 2011-05-01 07:40:11.625 121 12695.92 129.30 54992.82 88888.00 2011-05-01 07:40:11.750 121 12695.90 129.35 54992.82 88888.00 2011-05-01 07:40:11.875 121 12695.88 129.35 54992.82 88888.00 2011-05-01 07:40:12.000 121 12695.90 129.35 54992.80 88888.00 2011-05-01 07:40:12.125 121 12695.90 129.35 54992.82 88888.00 2011-05-01 07:40:12.250 121 12695.90 129.38 54992.82 88888.00 2011-05-01 07:40:12.375 121 12695.92 129.40 54992.82 88888.00 2011-05-01 07:40:12.500 121 12695.90 129.43 54992.82 88888.00 2011-05-01 07:40:12.625 121 12695.92 129.43 54992.80 88888.00 2011-05-01 07:40:12.750 121 12695.95 129.40 54992.78 88888.00 2011-05-01 07:40:12.875 121 12695.95 129.40 54992.80 88888.00 2011-05-01 07:40:13.000 121 12695.98 129.43 54992.78 88888.00 2011-05-01 07:40:13.125 121 12695.98 129.43 54992.80 88888.00 2011-05-01 07:40:13.250 121 12695.92 129.43 54992.80 88888.00 2011-05-01 07:40:13.375 121 12695.95 129.45 54992.78 88888.00 2011-05-01 07:40:13.500 121 12695.90 129.45 54992.78 88888.00 2011-05-01 07:40:13.625 121 12695.90 129.50 54992.78 88888.00 2011-05-01 07:40:13.750 121 12695.90 129.50 54992.72 88888.00 2011-05-01 07:40:13.875 121 12695.88 129.47 54992.75 88888.00 2011-05-01 07:40:14.000 121 12695.90 129.45 54992.72 88888.00 2011-05-01 07:40:14.125 121 12695.95 129.45 54992.75 88888.00 2011-05-01 07:40:14.250 121 12696.00 129.50 54992.75 88888.00 2011-05-01 07:40:14.375 121 12696.00 129.55 54992.75 88888.00 2011-05-01 07:40:14.500 121 12695.92 129.55 54992.72 88888.00 2011-05-01 07:40:14.625 121 12695.95 129.53 54992.72 88888.00 2011-05-01 07:40:14.750 121 12695.98 129.57 54992.72 88888.00 2011-05-01 07:40:14.875 121 12695.95 129.57 54992.72 88888.00 2011-05-01 07:40:15.000 121 12695.98 129.57 54992.70 88888.00 2011-05-01 07:40:15.125 121 12695.98 129.60 54992.70 88888.00 2011-05-01 07:40:15.250 121 12696.00 129.55 54992.68 88888.00 2011-05-01 07:40:15.375 121 12695.92 129.53 54992.65 88888.00 2011-05-01 07:40:15.500 121 12695.83 129.53 54992.65 88888.00 2011-05-01 07:40:15.625 121 12695.83 129.57 54992.72 88888.00 2011-05-01 07:40:15.750 121 12695.85 129.57 54992.70 88888.00 2011-05-01 07:40:15.875 121 12695.92 129.57 54992.68 88888.00 2011-05-01 07:40:16.000 121 12695.95 129.57 54992.65 88888.00 2011-05-01 07:40:16.125 121 12695.92 129.55 54992.62 88888.00 2011-05-01 07:40:16.250 121 12695.88 129.57 54992.60 88888.00 2011-05-01 07:40:16.375 121 12695.98 129.60 54992.60 88888.00 2011-05-01 07:40:16.500 121 12695.98 129.57 54992.60 88888.00 2011-05-01 07:40:16.625 121 12695.95 129.60 54992.57 88888.00 2011-05-01 07:40:16.750 121 12696.00 129.60 54992.60 88888.00 2011-05-01 07:40:16.875 121 12696.02 129.62 54992.60 88888.00 2011-05-01 07:40:17.000 121 12696.05 129.65 54992.60 88888.00 2011-05-01 07:40:17.125 121 12696.08 129.65 54992.57 88888.00 2011-05-01 07:40:17.250 121 12695.98 129.62 54992.57 88888.00 2011-05-01 07:40:17.375 121 12695.92 129.60 54992.55 88888.00 2011-05-01 07:40:17.500 121 12695.92 129.60 54992.55 88888.00 2011-05-01 07:40:17.625 121 12695.95 129.65 54992.55 88888.00 2011-05-01 07:40:17.750 121 12695.92 129.65 54992.53 88888.00 2011-05-01 07:40:17.875 121 12695.88 129.62 54992.50 88888.00 2011-05-01 07:40:18.000 121 12695.95 129.60 54992.47 88888.00 2011-05-01 07:40:18.125 121 12695.98 129.60 54992.45 88888.00 2011-05-01 07:40:18.250 121 12695.98 129.60 54992.50 88888.00 2011-05-01 07:40:18.375 121 12695.98 129.65 54992.53 88888.00 2011-05-01 07:40:18.500 121 12695.98 129.70 54992.50 88888.00 2011-05-01 07:40:18.625 121 12695.95 129.70 54992.53 88888.00 2011-05-01 07:40:18.750 121 12695.92 129.72 54992.50 88888.00 2011-05-01 07:40:18.875 121 12695.95 129.70 54992.47 88888.00 2011-05-01 07:40:19.000 121 12695.92 129.68 54992.45 88888.00 2011-05-01 07:40:19.125 121 12695.95 129.70 54992.45 88888.00 2011-05-01 07:40:19.250 121 12695.90 129.72 54992.47 88888.00 2011-05-01 07:40:19.375 121 12695.88 129.75 54992.47 88888.00 2011-05-01 07:40:19.500 121 12695.88 129.75 54992.45 88888.00 2011-05-01 07:40:19.625 121 12695.88 129.75 54992.45 88888.00 2011-05-01 07:40:19.750 121 12695.80 129.72 54992.43 88888.00 2011-05-01 07:40:19.875 121 12695.83 129.72 54992.43 88888.00 2011-05-01 07:40:20.000 121 12695.88 129.75 54992.40 88888.00 2011-05-01 07:40:20.125 121 12695.83 129.75 54992.40 88888.00 2011-05-01 07:40:20.250 121 12695.77 129.75 54992.43 88888.00 2011-05-01 07:40:20.375 121 12695.80 129.75 54992.40 88888.00 2011-05-01 07:40:20.500 121 12695.80 129.75 54992.40 88888.00 2011-05-01 07:40:20.625 121 12695.85 129.75 54992.43 88888.00 2011-05-01 07:40:20.750 121 12695.85 129.78 54992.40 88888.00 2011-05-01 07:40:20.875 121 12695.85 129.78 54992.38 88888.00 2011-05-01 07:40:21.000 121 12695.92 129.78 54992.35 88888.00 2011-05-01 07:40:21.125 121 12695.92 129.80 54992.38 88888.00 2011-05-01 07:40:21.250 121 12695.90 129.80 54992.40 88888.00 2011-05-01 07:40:21.375 121 12695.90 129.82 54992.38 88888.00 2011-05-01 07:40:21.500 121 12695.95 129.80 54992.35 88888.00 2011-05-01 07:40:21.625 121 12695.95 129.78 54992.38 88888.00 2011-05-01 07:40:21.750 121 12695.92 129.80 54992.35 88888.00 2011-05-01 07:40:21.875 121 12695.90 129.78 54992.35 88888.00 2011-05-01 07:40:22.000 121 12695.95 129.75 54992.32 88888.00 2011-05-01 07:40:22.125 121 12696.00 129.78 54992.32 88888.00 2011-05-01 07:40:22.250 121 12696.00 129.78 54992.35 88888.00 2011-05-01 07:40:22.375 121 12695.98 129.78 54992.32 88888.00 2011-05-01 07:40:22.500 121 12695.95 129.78 54992.32 88888.00 2011-05-01 07:40:22.625 121 12695.88 129.78 54992.30 88888.00 2011-05-01 07:40:22.750 121 12695.92 129.82 54992.30 88888.00 2011-05-01 07:40:22.875 121 12695.95 129.82 54992.30 88888.00 2011-05-01 07:40:23.000 121 12695.98 129.82 54992.28 88888.00 2011-05-01 07:40:23.125 121 12695.95 129.82 54992.28 88888.00 2011-05-01 07:40:23.250 121 12695.92 129.82 54992.28 88888.00 2011-05-01 07:40:23.375 121 12695.95 129.82 54992.22 88888.00 2011-05-01 07:40:23.500 121 12695.92 129.80 54992.22 88888.00 2011-05-01 07:40:23.625 121 12695.85 129.80 54992.22 88888.00 2011-05-01 07:40:23.750 121 12695.80 129.82 54992.22 88888.00 2011-05-01 07:40:23.875 121 12695.85 129.88 54992.25 88888.00 2011-05-01 07:40:24.000 121 12695.92 129.90 54992.25 88888.00 2011-05-01 07:40:24.125 121 12695.95 129.90 54992.25 88888.00 2011-05-01 07:40:24.250 121 12695.92 129.90 54992.25 88888.00 2011-05-01 07:40:24.375 121 12695.92 129.90 54992.25 88888.00 2011-05-01 07:40:24.500 121 12695.90 129.90 54992.20 88888.00 2011-05-01 07:40:24.625 121 12695.83 129.88 54992.18 88888.00 2011-05-01 07:40:24.750 121 12695.80 129.90 54992.20 88888.00 2011-05-01 07:40:24.875 121 12695.88 129.93 54992.20 88888.00 2011-05-01 07:40:25.000 121 12695.95 129.95 54992.22 88888.00 2011-05-01 07:40:25.125 121 12695.95 129.95 54992.22 88888.00 2011-05-01 07:40:25.250 121 12695.83 129.93 54992.20 88888.00 2011-05-01 07:40:25.375 121 12695.88 129.95 54992.20 88888.00 2011-05-01 07:40:25.500 121 12695.90 129.93 54992.15 88888.00 2011-05-01 07:40:25.625 121 12695.92 129.95 54992.12 88888.00 2011-05-01 07:40:25.750 121 12695.88 129.95 54992.10 88888.00 2011-05-01 07:40:25.875 121 12695.88 129.95 54992.10 88888.00 2011-05-01 07:40:26.000 121 12695.92 129.97 54992.10 88888.00 2011-05-01 07:40:26.125 121 12696.00 129.97 54992.12 88888.00 2011-05-01 07:40:26.250 121 12695.95 129.97 54992.10 88888.00 2011-05-01 07:40:26.375 121 12695.95 130.00 54992.07 88888.00 2011-05-01 07:40:26.500 121 12695.98 129.97 54992.07 88888.00 2011-05-01 07:40:26.625 121 12695.95 129.97 54992.07 88888.00 2011-05-01 07:40:26.750 121 12695.92 130.03 54992.07 88888.00 2011-05-01 07:40:26.875 121 12695.95 130.03 54992.05 88888.00 2011-05-01 07:40:27.000 121 12695.98 130.03 54992.05 88888.00 2011-05-01 07:40:27.125 121 12695.98 130.00 54992.05 88888.00 2011-05-01 07:40:27.250 121 12695.92 129.97 54992.03 88888.00 2011-05-01 07:40:27.375 121 12695.95 130.00 54992.05 88888.00 2011-05-01 07:40:27.500 121 12695.95 130.00 54992.03 88888.00 2011-05-01 07:40:27.625 121 12695.95 130.03 54992.03 88888.00 2011-05-01 07:40:27.750 121 12695.95 130.03 54992.03 88888.00 2011-05-01 07:40:27.875 121 12695.90 130.00 54992.00 88888.00 2011-05-01 07:40:28.000 121 12695.85 129.97 54991.97 88888.00 2011-05-01 07:40:28.125 121 12695.80 129.97 54991.97 88888.00 2011-05-01 07:40:28.250 121 12695.75 129.97 54991.97 88888.00 2011-05-01 07:40:28.375 121 12695.77 130.05 54992.00 88888.00 2011-05-01 07:40:28.500 121 12695.83 130.05 54991.97 88888.00 2011-05-01 07:40:28.625 121 12695.85 130.05 54991.97 88888.00 2011-05-01 07:40:28.750 121 12695.83 130.03 54991.95 88888.00 2011-05-01 07:40:28.875 121 12695.85 130.05 54991.97 88888.00 2011-05-01 07:40:29.000 121 12695.88 130.05 54991.95 88888.00 2011-05-01 07:40:29.125 121 12695.85 130.03 54991.93 88888.00 2011-05-01 07:40:29.250 121 12695.83 130.00 54991.93 88888.00 2011-05-01 07:40:29.375 121 12695.88 130.00 54991.95 88888.00 2011-05-01 07:40:29.500 121 12695.90 130.03 54991.93 88888.00 2011-05-01 07:40:29.625 121 12695.90 130.00 54991.90 88888.00 2011-05-01 07:40:29.750 121 12695.88 130.00 54991.90 88888.00 2011-05-01 07:40:29.875 121 12695.85 130.05 54991.93 88888.00 2011-05-01 07:40:30.000 121 12695.80 130.05 54991.90 88888.00 2011-05-01 07:40:30.125 121 12695.85 130.10 54991.93 88888.00 2011-05-01 07:40:30.250 121 12695.85 130.07 54991.95 88888.00 2011-05-01 07:40:30.375 121 12695.83 130.07 54991.93 88888.00 2011-05-01 07:40:30.500 121 12695.80 130.07 54991.93 88888.00 2011-05-01 07:40:30.625 121 12695.80 130.05 54991.90 88888.00 2011-05-01 07:40:30.750 121 12695.77 130.07 54991.88 88888.00 2011-05-01 07:40:30.875 121 12695.85 130.07 54991.88 88888.00 2011-05-01 07:40:31.000 121 12695.80 130.05 54991.85 88888.00 2011-05-01 07:40:31.125 121 12695.77 130.07 54991.90 88888.00 2011-05-01 07:40:31.250 121 12695.70 130.05 54991.88 88888.00 2011-05-01 07:40:31.375 121 12695.67 130.03 54991.80 88888.00 2011-05-01 07:40:31.500 121 12695.67 130.03 54991.80 88888.00 2011-05-01 07:40:31.625 121 12695.65 130.03 54991.80 88888.00 2011-05-01 07:40:31.750 121 12695.67 130.00 54991.82 88888.00 2011-05-01 07:40:31.875 121 12695.70 130.00 54991.80 88888.00 2011-05-01 07:40:32.000 121 12695.70 130.05 54991.80 88888.00 2011-05-01 07:40:32.125 121 12695.67 130.05 54991.80 88888.00 2011-05-01 07:40:32.250 121 12695.62 130.05 54991.82 88888.00 2011-05-01 07:40:32.375 121 12695.65 130.00 54991.78 88888.00 2011-05-01 07:40:32.500 121 12695.70 130.00 54991.78 88888.00 2011-05-01 07:40:32.625 121 12695.67 130.03 54991.78 88888.00 2011-05-01 07:40:32.750 121 12695.62 130.05 54991.80 88888.00 2011-05-01 07:40:32.875 121 12695.62 130.03 54991.75 88888.00 2011-05-01 07:40:33.000 121 12695.58 130.03 54991.70 88888.00 2011-05-01 07:40:33.125 121 12695.55 130.03 54991.72 88888.00 2011-05-01 07:40:33.250 121 12695.48 130.00 54991.75 88888.00 2011-05-01 07:40:33.375 121 12695.50 130.00 54991.75 88888.00 2011-05-01 07:40:33.500 121 12695.52 130.03 54991.78 88888.00 2011-05-01 07:40:33.625 121 12695.55 130.03 54991.75 88888.00 2011-05-01 07:40:33.750 121 12695.58 130.05 54991.75 88888.00 2011-05-01 07:40:33.875 121 12695.58 130.05 54991.78 88888.00 2011-05-01 07:40:34.000 121 12695.55 130.03 54991.75 88888.00 2011-05-01 07:40:34.125 121 12695.50 130.03 54991.75 88888.00 2011-05-01 07:40:34.250 121 12695.50 130.03 54991.70 88888.00 2011-05-01 07:40:34.375 121 12695.52 130.03 54991.70 88888.00 2011-05-01 07:40:34.500 121 12695.52 130.03 54991.70 88888.00 2011-05-01 07:40:34.625 121 12695.52 130.00 54991.68 88888.00 2011-05-01 07:40:34.750 121 12695.52 130.03 54991.62 88888.00 2011-05-01 07:40:34.875 121 12695.50 130.03 54991.68 88888.00 2011-05-01 07:40:35.000 121 12695.52 130.03 54991.68 88888.00 2011-05-01 07:40:35.125 121 12695.55 130.05 54991.68 88888.00 2011-05-01 07:40:35.250 121 12695.48 130.05 54991.62 88888.00 2011-05-01 07:40:35.375 121 12695.42 130.07 54991.65 88888.00 2011-05-01 07:40:35.500 121 12695.50 130.07 54991.62 88888.00 2011-05-01 07:40:35.625 121 12695.60 130.05 54991.62 88888.00 2011-05-01 07:40:35.750 121 12695.65 130.05 54991.62 88888.00 2011-05-01 07:40:35.875 121 12695.60 130.00 54991.60 88888.00 2011-05-01 07:40:36.000 121 12695.55 129.97 54991.57 88888.00 2011-05-01 07:40:36.125 121 12695.52 130.05 54991.57 88888.00 2011-05-01 07:40:36.250 121 12695.52 130.07 54991.55 88888.00 2011-05-01 07:40:36.375 121 12695.55 130.03 54991.55 88888.00 2011-05-01 07:40:36.500 121 12695.45 130.00 54991.55 88888.00 2011-05-01 07:40:36.625 121 12695.40 130.03 54991.55 88888.00 2011-05-01 07:40:36.750 121 12695.45 130.03 54991.55 88888.00 2011-05-01 07:40:36.875 121 12695.45 130.03 54991.55 88888.00 2011-05-01 07:40:37.000 121 12695.42 130.03 54991.55 88888.00 2011-05-01 07:40:37.125 121 12695.42 130.03 54991.53 88888.00 2011-05-01 07:40:37.250 121 12695.38 129.97 54991.47 88888.00 2011-05-01 07:40:37.375 121 12695.40 130.03 54991.50 88888.00 2011-05-01 07:40:37.500 121 12695.35 130.05 54991.53 88888.00 2011-05-01 07:40:37.625 121 12695.35 130.07 54991.53 88888.00 2011-05-01 07:40:37.750 121 12695.33 130.07 54991.53 88888.00 2011-05-01 07:40:37.875 121 12695.35 130.07 54991.50 88888.00 2011-05-01 07:40:38.000 121 12695.35 130.07 54991.45 88888.00 2011-05-01 07:40:38.125 121 12695.33 130.05 54991.47 88888.00 2011-05-01 07:40:38.250 121 12695.33 130.03 54991.45 88888.00 2011-05-01 07:40:38.375 121 12695.35 130.07 54991.45 88888.00 2011-05-01 07:40:38.500 121 12695.33 130.05 54991.43 88888.00 2011-05-01 07:40:38.625 121 12695.35 130.03 54991.43 88888.00 2011-05-01 07:40:38.750 121 12695.45 130.05 54991.40 88888.00 2011-05-01 07:40:38.875 121 12695.40 130.05 54991.38 88888.00 2011-05-01 07:40:39.000 121 12695.27 130.00 54991.38 88888.00 2011-05-01 07:40:39.125 121 12695.25 130.03 54991.40 88888.00 2011-05-01 07:40:39.250 121 12695.17 130.03 54991.40 88888.00 2011-05-01 07:40:39.375 121 12695.17 130.05 54991.40 88888.00 2011-05-01 07:40:39.500 121 12695.15 130.03 54991.40 88888.00 2011-05-01 07:40:39.625 121 12695.20 130.05 54991.38 88888.00 2011-05-01 07:40:39.750 121 12695.20 130.03 54991.38 88888.00 2011-05-01 07:40:39.875 121 12695.23 130.05 54991.35 88888.00 2011-05-01 07:40:40.000 121 12695.25 130.05 54991.35 88888.00 2011-05-01 07:40:40.125 121 12695.23 130.05 54991.32 88888.00 2011-05-01 07:40:40.250 121 12695.17 130.05 54991.35 88888.00 2011-05-01 07:40:40.375 121 12695.17 130.07 54991.32 88888.00 2011-05-01 07:40:40.500 121 12695.17 130.07 54991.32 88888.00 2011-05-01 07:40:40.625 121 12695.15 130.05 54991.30 88888.00 2011-05-01 07:40:40.750 121 12695.12 130.03 54991.30 88888.00 2011-05-01 07:40:40.875 121 12695.15 130.03 54991.30 88888.00 2011-05-01 07:40:41.000 121 12695.12 130.03 54991.32 88888.00 2011-05-01 07:40:41.125 121 12695.17 130.05 54991.32 88888.00 2011-05-01 07:40:41.250 121 12695.17 130.03 54991.28 88888.00 2011-05-01 07:40:41.375 121 12695.20 130.07 54991.28 88888.00 2011-05-01 07:40:41.500 121 12695.15 130.07 54991.25 88888.00 2011-05-01 07:40:41.625 121 12695.05 130.07 54991.25 88888.00 2011-05-01 07:40:41.750 121 12695.02 130.07 54991.22 88888.00 2011-05-01 07:40:41.875 121 12695.12 130.10 54991.22 88888.00 2011-05-01 07:40:42.000 121 12695.17 130.10 54991.22 88888.00 2011-05-01 07:40:42.125 121 12695.17 130.10 54991.25 88888.00 2011-05-01 07:40:42.250 121 12695.08 130.10 54991.22 88888.00 2011-05-01 07:40:42.375 121 12695.08 130.07 54991.20 88888.00 2011-05-01 07:40:42.500 121 12695.10 130.05 54991.20 88888.00 2011-05-01 07:40:42.625 121 12695.12 130.07 54991.22 88888.00 2011-05-01 07:40:42.750 121 12695.12 130.05 54991.20 88888.00 2011-05-01 07:40:42.875 121 12695.08 130.05 54991.18 88888.00 2011-05-01 07:40:43.000 121 12695.10 130.05 54991.18 88888.00 2011-05-01 07:40:43.125 121 12695.12 130.07 54991.18 88888.00 2011-05-01 07:40:43.250 121 12695.05 130.07 54991.15 88888.00 2011-05-01 07:40:43.375 121 12695.08 130.15 54991.15 88888.00 2011-05-01 07:40:43.500 121 12695.10 130.12 54991.15 88888.00 2011-05-01 07:40:43.625 121 12695.08 130.10 54991.15 88888.00 2011-05-01 07:40:43.750 121 12695.08 130.10 54991.15 88888.00 2011-05-01 07:40:43.875 121 12695.05 130.07 54991.10 88888.00 2011-05-01 07:40:44.000 121 12695.05 130.12 54991.10 88888.00 2011-05-01 07:40:44.125 121 12695.12 130.12 54991.10 88888.00 2011-05-01 07:40:44.250 121 12695.10 130.10 54991.07 88888.00 2011-05-01 07:40:44.375 121 12695.08 130.15 54991.05 88888.00 2011-05-01 07:40:44.500 121 12695.02 130.10 54991.07 88888.00 2011-05-01 07:40:44.625 121 12694.98 130.12 54991.05 88888.00 2011-05-01 07:40:44.750 121 12694.98 130.12 54991.07 88888.00 2011-05-01 07:40:44.875 121 12694.95 130.15 54991.05 88888.00 2011-05-01 07:40:45.000 121 12694.95 130.12 54991.05 88888.00 2011-05-01 07:40:45.125 121 12694.95 130.15 54991.05 88888.00 2011-05-01 07:40:45.250 121 12694.95 130.12 54991.03 88888.00 2011-05-01 07:40:45.375 121 12694.98 130.15 54991.03 88888.00 2011-05-01 07:40:45.500 121 12695.00 130.18 54991.00 88888.00 2011-05-01 07:40:45.625 121 12695.02 130.18 54990.97 88888.00 2011-05-01 07:40:45.750 121 12695.02 130.15 54990.97 88888.00 2011-05-01 07:40:45.875 121 12695.02 130.18 54990.97 88888.00 2011-05-01 07:40:46.000 121 12695.05 130.20 54990.95 88888.00 2011-05-01 07:40:46.125 121 12695.10 130.22 54990.97 88888.00 2011-05-01 07:40:46.250 121 12695.05 130.22 54990.97 88888.00 2011-05-01 07:40:46.375 121 12695.02 130.25 54990.95 88888.00 2011-05-01 07:40:46.500 121 12695.05 130.25 54990.93 88888.00 2011-05-01 07:40:46.625 121 12695.08 130.30 54990.93 88888.00 2011-05-01 07:40:46.750 121 12695.08 130.28 54990.93 88888.00 2011-05-01 07:40:46.875 121 12695.02 130.20 54990.90 88888.00 2011-05-01 07:40:47.000 121 12695.02 130.25 54990.88 88888.00 2011-05-01 07:40:47.125 121 12694.98 130.25 54990.88 88888.00 2011-05-01 07:40:47.250 121 12694.90 130.25 54990.85 88888.00 2011-05-01 07:40:47.375 121 12694.98 130.30 54990.82 88888.00 2011-05-01 07:40:47.500 121 12695.02 130.32 54990.85 88888.00 2011-05-01 07:40:47.625 121 12695.00 130.30 54990.85 88888.00 2011-05-01 07:40:47.750 121 12694.92 130.30 54990.82 88888.00 2011-05-01 07:40:47.875 121 12695.00 130.28 54990.82 88888.00 2011-05-01 07:40:48.000 121 12695.02 130.30 54990.80 88888.00 2011-05-01 07:40:48.125 121 12695.02 130.32 54990.82 88888.00 2011-05-01 07:40:48.250 121 12695.08 130.35 54990.80 88888.00 2011-05-01 07:40:48.375 121 12695.15 130.32 54990.78 88888.00 2011-05-01 07:40:48.500 121 12695.12 130.30 54990.78 88888.00 2011-05-01 07:40:48.625 121 12695.08 130.30 54990.75 88888.00 2011-05-01 07:40:48.750 121 12695.10 130.30 54990.75 88888.00 2011-05-01 07:40:48.875 121 12695.12 130.32 54990.75 88888.00 2011-05-01 07:40:49.000 121 12695.10 130.30 54990.70 88888.00 2011-05-01 07:40:49.125 121 12695.10 130.28 54990.72 88888.00 2011-05-01 07:40:49.250 121 12695.10 130.30 54990.75 88888.00 2011-05-01 07:40:49.375 121 12695.15 130.35 54990.78 88888.00 2011-05-01 07:40:49.500 121 12695.15 130.35 54990.78 88888.00 2011-05-01 07:40:49.625 121 12695.15 130.32 54990.72 88888.00 2011-05-01 07:40:49.750 121 12695.17 130.35 54990.70 88888.00 2011-05-01 07:40:49.875 121 12695.17 130.32 54990.70 88888.00 2011-05-01 07:40:50.000 121 12695.20 130.32 54990.65 88888.00 2011-05-01 07:40:50.125 121 12695.20 130.32 54990.68 88888.00 2011-05-01 07:40:50.250 121 12695.17 130.30 54990.68 88888.00 2011-05-01 07:40:50.375 121 12695.15 130.32 54990.68 88888.00 2011-05-01 07:40:50.500 121 12695.15 130.35 54990.62 88888.00 2011-05-01 07:40:50.625 121 12695.17 130.35 54990.60 88888.00 2011-05-01 07:40:50.750 121 12695.17 130.35 54990.57 88888.00 2011-05-01 07:40:50.875 121 12695.17 130.38 54990.60 88888.00 2011-05-01 07:40:51.000 121 12695.17 130.35 54990.55 88888.00 2011-05-01 07:40:51.125 121 12695.17 130.35 54990.57 88888.00 2011-05-01 07:40:51.250 121 12695.17 130.40 54990.60 88888.00 2011-05-01 07:40:51.375 121 12695.30 130.40 54990.55 88888.00 2011-05-01 07:40:51.500 121 12695.30 130.38 54990.50 88888.00 2011-05-01 07:40:51.625 121 12695.23 130.35 54990.50 88888.00 2011-05-01 07:40:51.750 121 12695.23 130.38 54990.50 88888.00 2011-05-01 07:40:51.875 121 12695.20 130.43 54990.50 88888.00 2011-05-01 07:40:52.000 121 12695.20 130.43 54990.50 88888.00 2011-05-01 07:40:52.125 121 12695.25 130.40 54990.50 88888.00 2011-05-01 07:40:52.250 121 12695.23 130.38 54990.47 88888.00 2011-05-01 07:40:52.375 121 12695.23 130.38 54990.47 88888.00 2011-05-01 07:40:52.500 121 12695.20 130.40 54990.47 88888.00 2011-05-01 07:40:52.625 121 12695.20 130.45 54990.45 88888.00 2011-05-01 07:40:52.750 121 12695.25 130.47 54990.45 88888.00 2011-05-01 07:40:52.875 121 12695.25 130.50 54990.47 88888.00 2011-05-01 07:40:53.000 121 12695.25 130.45 54990.43 88888.00 2011-05-01 07:40:53.125 121 12695.30 130.45 54990.43 88888.00 2011-05-01 07:40:53.250 121 12695.25 130.43 54990.40 88888.00 2011-05-01 07:40:53.375 121 12695.30 130.47 54990.40 88888.00 2011-05-01 07:40:53.500 121 12695.33 130.47 54990.40 88888.00 2011-05-01 07:40:53.625 121 12695.27 130.45 54990.38 88888.00 2011-05-01 07:40:53.750 121 12695.30 130.45 54990.35 88888.00 2011-05-01 07:40:53.875 121 12695.27 130.47 54990.38 88888.00 2011-05-01 07:40:54.000 121 12695.23 130.43 54990.32 88888.00 2011-05-01 07:40:54.125 121 12695.23 130.43 54990.32 88888.00 2011-05-01 07:40:54.250 121 12695.23 130.47 54990.32 88888.00 2011-05-01 07:40:54.375 121 12695.27 130.50 54990.32 88888.00 2011-05-01 07:40:54.500 121 12695.25 130.47 54990.28 88888.00 2011-05-01 07:40:54.625 121 12695.30 130.47 54990.25 88888.00 2011-05-01 07:40:54.750 121 12695.27 130.47 54990.22 88888.00 2011-05-01 07:40:54.875 121 12695.23 130.45 54990.22 88888.00 2011-05-01 07:40:55.000 121 12695.17 130.47 54990.25 88888.00 2011-05-01 07:40:55.125 121 12695.17 130.47 54990.22 88888.00 2011-05-01 07:40:55.250 121 12695.15 130.43 54990.22 88888.00 2011-05-01 07:40:55.375 121 12695.23 130.45 54990.22 88888.00 2011-05-01 07:40:55.500 121 12695.30 130.43 54990.18 88888.00 2011-05-01 07:40:55.625 121 12695.25 130.45 54990.18 88888.00 2011-05-01 07:40:55.750 121 12695.25 130.50 54990.20 88888.00 2011-05-01 07:40:55.875 121 12695.20 130.50 54990.18 88888.00 2011-05-01 07:40:56.000 121 12695.17 130.50 54990.12 88888.00 2011-05-01 07:40:56.125 121 12695.17 130.47 54990.07 88888.00 2011-05-01 07:40:56.250 121 12695.20 130.50 54990.07 88888.00 2011-05-01 07:40:56.375 121 12695.27 130.50 54990.10 88888.00 2011-05-01 07:40:56.500 121 12695.27 130.55 54990.12 88888.00 2011-05-01 07:40:56.625 121 12695.27 130.50 54990.12 88888.00 2011-05-01 07:40:56.750 121 12695.20 130.50 54990.15 88888.00 2011-05-01 07:40:56.875 121 12695.20 130.50 54990.12 88888.00 2011-05-01 07:40:57.000 121 12695.23 130.50 54990.07 88888.00 2011-05-01 07:40:57.125 121 12695.27 130.50 54990.10 88888.00 2011-05-01 07:40:57.250 121 12695.27 130.50 54990.07 88888.00 2011-05-01 07:40:57.375 121 12695.30 130.50 54990.05 88888.00 2011-05-01 07:40:57.500 121 12695.27 130.50 54990.05 88888.00 2011-05-01 07:40:57.625 121 12695.25 130.53 54990.05 88888.00 2011-05-01 07:40:57.750 121 12695.27 130.53 54990.00 88888.00 2011-05-01 07:40:57.875 121 12695.25 130.53 54990.03 88888.00 2011-05-01 07:40:58.000 121 12695.25 130.50 54990.00 88888.00 2011-05-01 07:40:58.125 121 12695.27 130.53 54989.97 88888.00 2011-05-01 07:40:58.250 121 12695.23 130.50 54990.00 88888.00 2011-05-01 07:40:58.375 121 12695.25 130.50 54989.97 88888.00 2011-05-01 07:40:58.500 121 12695.25 130.50 54989.97 88888.00 2011-05-01 07:40:58.625 121 12695.23 130.50 54989.97 88888.00 2011-05-01 07:40:58.750 121 12695.23 130.47 54989.95 88888.00 2011-05-01 07:40:58.875 121 12695.23 130.50 54989.97 88888.00 2011-05-01 07:40:59.000 121 12695.25 130.50 54989.95 88888.00 2011-05-01 07:40:59.125 121 12695.27 130.50 54989.95 88888.00 2011-05-01 07:40:59.250 121 12695.25 130.50 54989.93 88888.00 2011-05-01 07:40:59.375 121 12695.25 130.50 54989.95 88888.00 2011-05-01 07:40:59.500 121 12695.27 130.53 54989.95 88888.00 2011-05-01 07:40:59.625 121 12695.27 130.47 54989.90 88888.00 2011-05-01 07:40:59.750 121 12695.25 130.50 54989.90 88888.00 2011-05-01 07:40:59.875 121 12695.20 130.50 54989.90 88888.00 2011-05-01 07:41:00.000 121 12695.27 130.50 54989.93 88888.00 2011-05-01 07:41:00.125 121 12695.25 130.47 54989.88 88888.00 2011-05-01 07:41:00.250 121 12695.17 130.50 54989.85 88888.00 2011-05-01 07:41:00.375 121 12695.23 130.47 54989.85 88888.00 2011-05-01 07:41:00.500 121 12695.25 130.45 54989.80 88888.00 2011-05-01 07:41:00.625 121 12695.23 130.47 54989.80 88888.00 2011-05-01 07:41:00.750 121 12695.23 130.50 54989.80 88888.00 2011-05-01 07:41:00.875 121 12695.20 130.50 54989.78 88888.00 2011-05-01 07:41:01.000 121 12695.17 130.50 54989.75 88888.00 2011-05-01 07:41:01.125 121 12695.20 130.47 54989.78 88888.00 2011-05-01 07:41:01.250 121 12695.23 130.55 54989.78 88888.00 2011-05-01 07:41:01.375 121 12695.23 130.53 54989.78 88888.00 2011-05-01 07:41:01.500 121 12695.23 130.50 54989.72 88888.00 2011-05-01 07:41:01.625 121 12695.20 130.47 54989.75 88888.00 2011-05-01 07:41:01.750 121 12695.17 130.50 54989.75 88888.00 2011-05-01 07:41:01.875 121 12695.20 130.50 54989.75 88888.00 2011-05-01 07:41:02.000 121 12695.17 130.50 54989.72 88888.00 2011-05-01 07:41:02.125 121 12695.20 130.50 54989.72 88888.00 2011-05-01 07:41:02.250 121 12695.20 130.47 54989.70 88888.00 2011-05-01 07:41:02.375 121 12695.20 130.53 54989.68 88888.00 2011-05-01 07:41:02.500 121 12695.17 130.53 54989.70 88888.00 2011-05-01 07:41:02.625 121 12695.23 130.53 54989.70 88888.00 2011-05-01 07:41:02.750 121 12695.27 130.50 54989.70 88888.00 2011-05-01 07:41:02.875 121 12695.30 130.53 54989.65 88888.00 2011-05-01 07:41:03.000 121 12695.25 130.50 54989.65 88888.00 2011-05-01 07:41:03.125 121 12695.23 130.45 54989.62 88888.00 2011-05-01 07:41:03.250 121 12695.20 130.47 54989.62 88888.00 2011-05-01 07:41:03.375 121 12695.25 130.50 54989.62 88888.00 2011-05-01 07:41:03.500 121 12695.27 130.53 54989.62 88888.00 2011-05-01 07:41:03.625 121 12695.25 130.50 54989.60 88888.00 2011-05-01 07:41:03.750 121 12695.23 130.47 54989.60 88888.00 2011-05-01 07:41:03.875 121 12695.25 130.47 54989.60 88888.00 2011-05-01 07:41:04.000 121 12695.27 130.50 54989.55 88888.00 2011-05-01 07:41:04.125 121 12695.20 130.50 54989.57 88888.00 2011-05-01 07:41:04.250 121 12695.17 130.50 54989.57 88888.00 2011-05-01 07:41:04.375 121 12695.23 130.50 54989.55 88888.00 2011-05-01 07:41:04.500 121 12695.23 130.50 54989.57 88888.00 2011-05-01 07:41:04.625 121 12695.20 130.47 54989.55 88888.00 2011-05-01 07:41:04.750 121 12695.15 130.47 54989.57 88888.00 2011-05-01 07:41:04.875 121 12695.17 130.50 54989.57 88888.00 2011-05-01 07:41:05.000 121 12695.23 130.47 54989.53 88888.00 2011-05-01 07:41:05.125 121 12695.25 130.47 54989.55 88888.00 2011-05-01 07:41:05.250 121 12695.17 130.47 54989.53 88888.00 2011-05-01 07:41:05.375 121 12695.17 130.50 54989.53 88888.00 2011-05-01 07:41:05.500 121 12695.20 130.53 54989.53 88888.00 2011-05-01 07:41:05.625 121 12695.20 130.50 54989.53 88888.00 2011-05-01 07:41:05.750 121 12695.25 130.53 54989.50 88888.00 2011-05-01 07:41:05.875 121 12695.30 130.53 54989.50 88888.00 2011-05-01 07:41:06.000 121 12695.25 130.53 54989.47 88888.00 2011-05-01 07:41:06.125 121 12695.20 130.50 54989.50 88888.00 2011-05-01 07:41:06.250 121 12695.17 130.50 54989.50 88888.00 2011-05-01 07:41:06.375 121 12695.23 130.50 54989.45 88888.00 2011-05-01 07:41:06.500 121 12695.23 130.47 54989.43 88888.00 2011-05-01 07:41:06.625 121 12695.20 130.47 54989.43 88888.00 2011-05-01 07:41:06.750 121 12695.23 130.50 54989.43 88888.00 2011-05-01 07:41:06.875 121 12695.25 130.50 54989.40 88888.00 2011-05-01 07:41:07.000 121 12695.25 130.53 54989.38 88888.00 2011-05-01 07:41:07.125 121 12695.25 130.50 54989.40 88888.00 2011-05-01 07:41:07.250 121 12695.25 130.47 54989.38 88888.00 2011-05-01 07:41:07.375 121 12695.25 130.47 54989.35 88888.00 2011-05-01 07:41:07.500 121 12695.25 130.47 54989.32 88888.00 2011-05-01 07:41:07.625 121 12695.20 130.43 54989.30 88888.00 2011-05-01 07:41:07.750 121 12695.23 130.45 54989.35 88888.00 2011-05-01 07:41:07.875 121 12695.27 130.50 54989.38 88888.00 2011-05-01 07:41:08.000 121 12695.27 130.50 54989.30 88888.00 2011-05-01 07:41:08.125 121 12695.33 130.47 54989.28 88888.00 2011-05-01 07:41:08.250 121 12695.33 130.47 54989.28 88888.00 2011-05-01 07:41:08.375 121 12695.25 130.45 54989.28 88888.00 2011-05-01 07:41:08.500 121 12695.25 130.47 54989.28 88888.00 2011-05-01 07:41:08.625 121 12695.25 130.43 54989.28 88888.00 2011-05-01 07:41:08.750 121 12695.25 130.43 54989.22 88888.00 2011-05-01 07:41:08.875 121 12695.23 130.43 54989.20 88888.00 2011-05-01 07:41:09.000 121 12695.25 130.43 54989.18 88888.00 2011-05-01 07:41:09.125 121 12695.25 130.43 54989.18 88888.00 2011-05-01 07:41:09.250 121 12695.27 130.43 54989.20 88888.00 2011-05-01 07:41:09.375 121 12695.33 130.47 54989.20 88888.00 2011-05-01 07:41:09.500 121 12695.33 130.47 54989.22 88888.00 2011-05-01 07:41:09.625 121 12695.25 130.47 54989.20 88888.00 2011-05-01 07:41:09.750 121 12695.25 130.45 54989.20 88888.00 2011-05-01 07:41:09.875 121 12695.25 130.47 54989.20 88888.00 2011-05-01 07:41:10.000 121 12695.23 130.50 54989.20 88888.00 2011-05-01 07:41:10.125 121 12695.23 130.45 54989.18 88888.00 2011-05-01 07:41:10.250 121 12695.25 130.45 54989.18 88888.00 2011-05-01 07:41:10.375 121 12695.30 130.45 54989.12 88888.00 2011-05-01 07:41:10.500 121 12695.33 130.45 54989.12 88888.00 2011-05-01 07:41:10.625 121 12695.33 130.47 54989.12 88888.00 2011-05-01 07:41:10.750 121 12695.27 130.47 54989.10 88888.00 2011-05-01 07:41:10.875 121 12695.27 130.45 54989.05 88888.00 2011-05-01 07:41:11.000 121 12695.30 130.45 54989.07 88888.00 2011-05-01 07:41:11.125 121 12695.38 130.45 54989.07 88888.00 2011-05-01 07:41:11.250 121 12695.38 130.45 54989.07 88888.00 2011-05-01 07:41:11.375 121 12695.42 130.47 54989.07 88888.00 2011-05-01 07:41:11.500 121 12695.45 130.45 54989.05 88888.00 2011-05-01 07:41:11.625 121 12695.42 130.45 54989.03 88888.00 2011-05-01 07:41:11.750 121 12695.33 130.45 54989.03 88888.00 2011-05-01 07:41:11.875 121 12695.27 130.45 54989.03 88888.00 2011-05-01 07:41:12.000 121 12695.27 130.45 54989.00 88888.00 2011-05-01 07:41:12.125 121 12695.33 130.45 54989.03 88888.00 2011-05-01 07:41:12.250 121 12695.35 130.45 54989.03 88888.00 2011-05-01 07:41:12.375 121 12695.40 130.47 54989.00 88888.00 2011-05-01 07:41:12.500 121 12695.42 130.45 54989.00 88888.00 2011-05-01 07:41:12.625 121 12695.48 130.45 54988.97 88888.00 2011-05-01 07:41:12.750 121 12695.48 130.50 54988.97 88888.00 2011-05-01 07:41:12.875 121 12695.42 130.47 54988.97 88888.00 2011-05-01 07:41:13.000 121 12695.40 130.43 54988.93 88888.00 2011-05-01 07:41:13.125 121 12695.42 130.45 54988.88 88888.00 2011-05-01 07:41:13.250 121 12695.40 130.43 54988.85 88888.00 2011-05-01 07:41:13.375 121 12695.38 130.45 54988.85 88888.00 2011-05-01 07:41:13.500 121 12695.40 130.50 54988.88 88888.00 2011-05-01 07:41:13.625 121 12695.48 130.50 54988.88 88888.00 2011-05-01 07:41:13.750 121 12695.50 130.45 54988.82 88888.00 2011-05-01 07:41:13.875 121 12695.42 130.43 54988.82 88888.00 2011-05-01 07:41:14.000 121 12695.40 130.45 54988.82 88888.00 2011-05-01 07:41:14.125 121 12695.38 130.43 54988.85 88888.00 2011-05-01 07:41:14.250 121 12695.30 130.38 54988.85 88888.00 2011-05-01 07:41:14.375 121 12695.33 130.40 54988.82 88888.00 2011-05-01 07:41:14.500 121 12695.35 130.45 54988.82 88888.00 2011-05-01 07:41:14.625 121 12695.33 130.43 54988.78 88888.00 2011-05-01 07:41:14.750 121 12695.30 130.45 54988.78 88888.00 2011-05-01 07:41:14.875 121 12695.25 130.47 54988.80 88888.00 2011-05-01 07:41:15.000 121 12695.33 130.47 54988.80 88888.00 2011-05-01 07:41:15.125 121 12695.38 130.45 54988.78 88888.00 2011-05-01 07:41:15.250 121 12695.33 130.40 54988.72 88888.00 2011-05-01 07:41:15.375 121 12695.33 130.43 54988.75 88888.00 2011-05-01 07:41:15.500 121 12695.42 130.50 54988.72 88888.00 2011-05-01 07:41:15.625 121 12695.42 130.50 54988.75 88888.00 2011-05-01 07:41:15.750 121 12695.40 130.45 54988.72 88888.00 2011-05-01 07:41:15.875 121 12695.35 130.45 54988.70 88888.00 2011-05-01 07:41:16.000 121 12695.33 130.47 54988.70 88888.00 2011-05-01 07:41:16.125 121 12695.38 130.45 54988.72 88888.00 2011-05-01 07:41:16.250 121 12695.40 130.47 54988.75 88888.00 2011-05-01 07:41:16.375 121 12695.42 130.47 54988.72 88888.00 2011-05-01 07:41:16.500 121 12695.38 130.45 54988.70 88888.00 2011-05-01 07:41:16.625 121 12695.35 130.45 54988.68 88888.00 2011-05-01 07:41:16.750 121 12695.38 130.47 54988.70 88888.00 2011-05-01 07:41:16.875 121 12695.48 130.47 54988.68 88888.00 2011-05-01 07:41:17.000 121 12695.48 130.47 54988.68 88888.00 2011-05-01 07:41:17.125 121 12695.40 130.50 54988.65 88888.00 2011-05-01 07:41:17.250 121 12695.35 130.45 54988.62 88888.00 2011-05-01 07:41:17.375 121 12695.33 130.45 54988.62 88888.00 2011-05-01 07:41:17.500 121 12695.33 130.50 54988.65 88888.00 2011-05-01 07:41:17.625 121 12695.33 130.45 54988.62 88888.00 2011-05-01 07:41:17.750 121 12695.40 130.43 54988.60 88888.00 2011-05-01 07:41:17.875 121 12695.48 130.40 54988.60 88888.00 2011-05-01 07:41:18.000 121 12695.50 130.40 54988.55 88888.00 2011-05-01 07:41:18.125 121 12695.48 130.40 54988.55 88888.00 2011-05-01 07:41:18.250 121 12695.45 130.45 54988.57 88888.00 2011-05-01 07:41:18.375 121 12695.40 130.47 54988.60 88888.00 2011-05-01 07:41:18.500 121 12695.40 130.50 54988.60 88888.00 2011-05-01 07:41:18.625 121 12695.45 130.50 54988.53 88888.00 2011-05-01 07:41:18.750 121 12695.48 130.47 54988.47 88888.00 2011-05-01 07:41:18.875 121 12695.45 130.45 54988.50 88888.00 2011-05-01 07:41:19.000 121 12695.45 130.47 54988.47 88888.00 2011-05-01 07:41:19.125 121 12695.45 130.45 54988.50 88888.00 2011-05-01 07:41:19.250 121 12695.42 130.47 54988.47 88888.00 2011-05-01 07:41:19.375 121 12695.52 130.47 54988.47 88888.00 2011-05-01 07:41:19.500 121 12695.50 130.47 54988.47 88888.00 2011-05-01 07:41:19.625 121 12695.42 130.47 54988.50 88888.00 2011-05-01 07:41:19.750 121 12695.40 130.47 54988.47 88888.00 2011-05-01 07:41:19.875 121 12695.48 130.47 54988.43 88888.00 2011-05-01 07:41:20.000 121 12695.48 130.50 54988.43 88888.00 2011-05-01 07:41:20.125 121 12695.45 130.50 54988.45 88888.00 2011-05-01 07:41:20.250 121 12695.42 130.47 54988.43 88888.00 2011-05-01 07:41:20.375 121 12695.45 130.45 54988.40 88888.00 2011-05-01 07:41:20.500 121 12695.42 130.45 54988.40 88888.00 2011-05-01 07:41:20.625 121 12695.40 130.47 54988.40 88888.00 2011-05-01 07:41:20.750 121 12695.40 130.50 54988.43 88888.00 2011-05-01 07:41:20.875 121 12695.40 130.55 54988.45 88888.00 2011-05-01 07:41:21.000 121 12695.38 130.53 54988.40 88888.00 2011-05-01 07:41:21.125 121 12695.35 130.45 54988.38 88888.00 2011-05-01 07:41:21.250 121 12695.38 130.45 54988.35 88888.00 2011-05-01 07:41:21.375 121 12695.50 130.47 54988.38 88888.00 2011-05-01 07:41:21.500 121 12695.50 130.50 54988.35 88888.00 2011-05-01 07:41:21.625 121 12695.45 130.50 54988.32 88888.00 2011-05-01 07:41:21.750 121 12695.48 130.50 54988.30 88888.00 2011-05-01 07:41:21.875 121 12695.48 130.50 54988.30 88888.00 2011-05-01 07:41:22.000 121 12695.45 130.53 54988.32 88888.00 2011-05-01 07:41:22.125 121 12695.40 130.53 54988.32 88888.00 2011-05-01 07:41:22.250 121 12695.40 130.53 54988.30 88888.00 2011-05-01 07:41:22.375 121 12695.45 130.55 54988.30 88888.00 2011-05-01 07:41:22.500 121 12695.55 130.57 54988.30 88888.00 2011-05-01 07:41:22.625 121 12695.58 130.57 54988.28 88888.00 2011-05-01 07:41:22.750 121 12695.50 130.55 54988.25 88888.00 2011-05-01 07:41:22.875 121 12695.45 130.55 54988.25 88888.00 2011-05-01 07:41:23.000 121 12695.48 130.53 54988.20 88888.00 2011-05-01 07:41:23.125 121 12695.50 130.50 54988.20 88888.00 2011-05-01 07:41:23.250 121 12695.45 130.53 54988.22 88888.00 2011-05-01 07:41:23.375 121 12695.52 130.57 54988.22 88888.00 2011-05-01 07:41:23.500 121 12695.45 130.57 54988.22 88888.00 2011-05-01 07:41:23.625 121 12695.48 130.55 54988.20 88888.00 2011-05-01 07:41:23.750 121 12695.50 130.50 54988.18 88888.00 2011-05-01 07:41:23.875 121 12695.50 130.55 54988.18 88888.00 2011-05-01 07:41:24.000 121 12695.45 130.55 54988.15 88888.00 2011-05-01 07:41:24.125 121 12695.38 130.55 54988.12 88888.00 2011-05-01 07:41:24.250 121 12695.40 130.57 54988.18 88888.00 2011-05-01 07:41:24.375 121 12695.50 130.60 54988.12 88888.00 2011-05-01 07:41:24.500 121 12695.58 130.62 54988.15 88888.00 2011-05-01 07:41:24.625 121 12695.52 130.60 54988.12 88888.00 2011-05-01 07:41:24.750 121 12695.50 130.60 54988.12 88888.00 2011-05-01 07:41:24.875 121 12695.50 130.62 54988.12 88888.00 2011-05-01 07:41:25.000 121 12695.52 130.65 54988.07 88888.00 2011-05-01 07:41:25.125 121 12695.52 130.68 54988.05 88888.00 2011-05-01 07:41:25.250 121 12695.48 130.62 54988.03 88888.00 2011-05-01 07:41:25.375 121 12695.52 130.62 54988.03 88888.00 2011-05-01 07:41:25.500 121 12695.60 130.62 54988.03 88888.00 2011-05-01 07:41:25.625 121 12695.62 130.62 54988.03 88888.00 2011-05-01 07:41:25.750 121 12695.58 130.65 54988.00 88888.00 2011-05-01 07:41:25.875 121 12695.55 130.68 54988.03 88888.00 2011-05-01 07:41:26.000 121 12695.60 130.68 54988.03 88888.00 2011-05-01 07:41:26.125 121 12695.50 130.68 54988.03 88888.00 2011-05-01 07:41:26.250 121 12695.45 130.62 54988.00 88888.00 2011-05-01 07:41:26.375 121 12695.48 130.65 54987.97 88888.00 2011-05-01 07:41:26.500 121 12695.50 130.68 54987.97 88888.00 2011-05-01 07:41:26.625 121 12695.55 130.62 54987.97 88888.00 2011-05-01 07:41:26.750 121 12695.58 130.65 54987.97 88888.00 2011-05-01 07:41:26.875 121 12695.55 130.70 54988.00 88888.00 2011-05-01 07:41:27.000 121 12695.52 130.70 54987.97 88888.00 2011-05-01 07:41:27.125 121 12695.50 130.68 54987.97 88888.00 2011-05-01 07:41:27.250 121 12695.58 130.70 54987.95 88888.00 2011-05-01 07:41:27.375 121 12695.60 130.72 54987.93 88888.00 2011-05-01 07:41:27.500 121 12695.60 130.72 54987.93 88888.00 2011-05-01 07:41:27.625 121 12695.70 130.75 54987.93 88888.00 2011-05-01 07:41:27.750 121 12695.67 130.75 54987.90 88888.00 2011-05-01 07:41:27.875 121 12695.65 130.72 54987.90 88888.00 2011-05-01 07:41:28.000 121 12695.62 130.72 54987.88 88888.00 2011-05-01 07:41:28.125 121 12695.62 130.78 54987.93 88888.00 2011-05-01 07:41:28.250 121 12695.62 130.78 54987.88 88888.00 2011-05-01 07:41:28.375 121 12695.67 130.78 54987.90 88888.00 2011-05-01 07:41:28.500 121 12695.73 130.75 54987.88 88888.00 2011-05-01 07:41:28.625 121 12695.67 130.75 54987.82 88888.00 2011-05-01 07:41:28.750 121 12695.60 130.75 54987.82 88888.00 2011-05-01 07:41:28.875 121 12695.60 130.80 54987.82 88888.00 2011-05-01 07:41:29.000 121 12695.65 130.78 54987.80 88888.00 2011-05-01 07:41:29.125 121 12695.65 130.80 54987.80 88888.00 2011-05-01 07:41:29.250 121 12695.60 130.78 54987.80 88888.00 2011-05-01 07:41:29.375 121 12695.65 130.78 54987.78 88888.00 2011-05-01 07:41:29.500 121 12695.62 130.80 54987.80 88888.00 2011-05-01 07:41:29.625 121 12695.65 130.82 54987.82 88888.00 2011-05-01 07:41:29.750 121 12695.65 130.82 54987.78 88888.00 2011-05-01 07:41:29.875 121 12695.67 130.82 54987.75 88888.00 2011-05-01 07:41:30.000 121 12695.70 130.82 54987.75 88888.00 2011-05-01 07:41:30.125 121 12695.65 130.85 54987.75 88888.00 2011-05-01 07:41:30.250 121 12695.62 130.82 54987.70 88888.00 2011-05-01 07:41:30.375 121 12695.70 130.85 54987.70 88888.00 2011-05-01 07:41:30.500 121 12695.73 130.82 54987.68 88888.00 2011-05-01 07:41:30.625 121 12695.73 130.80 54987.68 88888.00 2011-05-01 07:41:30.750 121 12695.75 130.80 54987.68 88888.00 2011-05-01 07:41:30.875 121 12695.70 130.82 54987.65 88888.00 2011-05-01 07:41:31.000 121 12695.65 130.85 54987.65 88888.00 2011-05-01 07:41:31.125 121 12695.67 130.85 54987.65 88888.00 2011-05-01 07:41:31.250 121 12695.73 130.82 54987.68 88888.00 2011-05-01 07:41:31.375 121 12695.77 130.88 54987.68 88888.00 2011-05-01 07:41:31.500 121 12695.77 130.90 54987.65 88888.00 2011-05-01 07:41:31.625 121 12695.77 130.93 54987.62 88888.00 2011-05-01 07:41:31.750 121 12695.70 130.90 54987.62 88888.00 2011-05-01 07:41:31.875 121 12695.73 130.90 54987.62 88888.00 2011-05-01 07:41:32.000 121 12695.80 130.88 54987.62 88888.00 2011-05-01 07:41:32.125 121 12695.85 130.93 54987.62 88888.00 2011-05-01 07:41:32.250 121 12695.83 130.93 54987.60 88888.00 2011-05-01 07:41:32.375 121 12695.80 130.93 54987.60 88888.00 2011-05-01 07:41:32.500 121 12695.83 130.93 54987.60 88888.00 2011-05-01 07:41:32.625 121 12695.88 130.90 54987.57 88888.00 2011-05-01 07:41:32.750 121 12695.85 130.90 54987.55 88888.00 2011-05-01 07:41:32.875 121 12695.80 130.93 54987.55 88888.00 2011-05-01 07:41:33.000 121 12695.77 130.93 54987.53 88888.00 2011-05-01 07:41:33.125 121 12695.77 130.93 54987.53 88888.00 2011-05-01 07:41:33.250 121 12695.75 130.93 54987.55 88888.00 2011-05-01 07:41:33.375 121 12695.80 130.95 54987.53 88888.00 2011-05-01 07:41:33.500 121 12695.77 130.93 54987.50 88888.00 2011-05-01 07:41:33.625 121 12695.77 130.90 54987.53 88888.00 2011-05-01 07:41:33.750 121 12695.80 130.90 54987.53 88888.00 2011-05-01 07:41:33.875 121 12695.83 130.93 54987.53 88888.00 2011-05-01 07:41:34.000 121 12695.88 130.95 54987.50 88888.00 2011-05-01 07:41:34.125 121 12695.83 130.95 54987.47 88888.00 2011-05-01 07:41:34.250 121 12695.80 130.95 54987.45 88888.00 2011-05-01 07:41:34.375 121 12695.85 130.97 54987.45 88888.00 2011-05-01 07:41:34.500 121 12695.88 130.97 54987.45 88888.00 2011-05-01 07:41:34.625 121 12695.85 130.95 54987.43 88888.00 2011-05-01 07:41:34.750 121 12695.83 130.95 54987.40 88888.00 2011-05-01 07:41:34.875 121 12695.80 130.95 54987.45 88888.00 2011-05-01 07:41:35.000 121 12695.80 131.00 54987.43 88888.00 2011-05-01 07:41:35.125 121 12695.88 131.03 54987.43 88888.00 2011-05-01 07:41:35.250 121 12695.90 130.97 54987.40 88888.00 2011-05-01 07:41:35.375 121 12695.92 131.03 54987.40 88888.00 2011-05-01 07:41:35.500 121 12695.90 131.03 54987.38 88888.00 2011-05-01 07:41:35.625 121 12695.88 131.05 54987.38 88888.00 2011-05-01 07:41:35.750 121 12695.90 131.03 54987.35 88888.00 2011-05-01 07:41:35.875 121 12695.98 131.03 54987.30 88888.00 2011-05-01 07:41:36.000 121 12696.02 131.03 54987.32 88888.00 2011-05-01 07:41:36.125 121 12695.98 131.03 54987.32 88888.00 2011-05-01 07:41:36.250 121 12695.92 131.00 54987.32 88888.00 2011-05-01 07:41:36.375 121 12695.98 131.03 54987.32 88888.00 2011-05-01 07:41:36.500 121 12696.00 131.03 54987.32 88888.00 2011-05-01 07:41:36.625 121 12695.98 131.05 54987.30 88888.00 2011-05-01 07:41:36.750 121 12695.98 131.07 54987.28 88888.00 2011-05-01 07:41:36.875 121 12695.95 131.05 54987.25 88888.00 2011-05-01 07:41:37.000 121 12695.95 131.05 54987.28 88888.00 2011-05-01 07:41:37.125 121 12695.98 131.05 54987.28 88888.00 2011-05-01 07:41:37.250 121 12695.95 131.03 54987.28 88888.00 2011-05-01 07:41:37.375 121 12696.00 131.07 54987.28 88888.00 2011-05-01 07:41:37.500 121 12695.95 131.07 54987.22 88888.00 2011-05-01 07:41:37.625 121 12695.92 131.05 54987.25 88888.00 2011-05-01 07:41:37.750 121 12695.95 131.07 54987.25 88888.00 2011-05-01 07:41:37.875 121 12696.00 131.10 54987.25 88888.00 2011-05-01 07:41:38.000 121 12696.08 131.10 54987.22 88888.00 2011-05-01 07:41:38.125 121 12696.08 131.07 54987.18 88888.00 2011-05-01 07:41:38.250 121 12696.05 131.07 54987.18 88888.00 2011-05-01 07:41:38.375 121 12696.05 131.12 54987.18 88888.00 2011-05-01 07:41:38.500 121 12696.10 131.12 54987.18 88888.00 2011-05-01 07:41:38.625 121 12696.08 131.10 54987.15 88888.00 2011-05-01 07:41:38.750 121 12696.08 131.07 54987.15 88888.00 2011-05-01 07:41:38.875 121 12696.05 131.10 54987.15 88888.00 2011-05-01 07:41:39.000 121 12696.05 131.05 54987.12 88888.00 2011-05-01 07:41:39.125 121 12696.02 131.05 54987.10 88888.00 2011-05-01 07:41:39.250 121 12696.05 131.05 54987.12 88888.00 2011-05-01 07:41:39.375 121 12696.10 131.12 54987.12 88888.00 2011-05-01 07:41:39.500 121 12696.10 131.15 54987.12 88888.00 2011-05-01 07:41:39.625 121 12696.08 131.12 54987.12 88888.00 2011-05-01 07:41:39.750 121 12696.02 131.12 54987.15 88888.00 2011-05-01 07:41:39.875 121 12696.00 131.12 54987.12 88888.00 2011-05-01 07:41:40.000 121 12696.05 131.15 54987.10 88888.00 2011-05-01 07:41:40.125 121 12696.05 131.12 54987.12 88888.00 2011-05-01 07:41:40.250 121 12696.02 131.07 54987.12 88888.00 2011-05-01 07:41:40.375 121 12696.08 131.10 54987.10 88888.00 2011-05-01 07:41:40.500 121 12696.15 131.12 54987.05 88888.00 2011-05-01 07:41:40.625 121 12696.17 131.10 54987.05 88888.00 2011-05-01 07:41:40.750 121 12696.12 131.12 54987.03 88888.00 2011-05-01 07:41:40.875 121 12696.15 131.15 54987.03 88888.00 2011-05-01 07:41:41.000 121 12696.17 131.12 54987.03 88888.00 2011-05-01 07:41:41.125 121 12696.17 131.15 54987.03 88888.00 2011-05-01 07:41:41.250 121 12696.10 131.10 54987.05 88888.00 2011-05-01 07:41:41.375 121 12696.10 131.15 54987.03 88888.00 2011-05-01 07:41:41.500 121 12696.10 131.15 54987.00 88888.00 2011-05-01 07:41:41.625 121 12696.12 131.15 54987.00 88888.00 2011-05-01 07:41:41.750 121 12696.15 131.15 54986.97 88888.00 2011-05-01 07:41:41.875 121 12696.12 131.15 54986.97 88888.00 2011-05-01 07:41:42.000 121 12696.12 131.15 54986.97 88888.00 2011-05-01 07:41:42.125 121 12696.12 131.15 54986.95 88888.00 2011-05-01 07:41:42.250 121 12696.15 131.12 54986.95 88888.00 2011-05-01 07:41:42.375 121 12696.17 131.15 54986.95 88888.00 2011-05-01 07:41:42.500 121 12696.20 131.15 54986.93 88888.00 2011-05-01 07:41:42.625 121 12696.17 131.18 54986.93 88888.00 2011-05-01 07:41:42.750 121 12696.12 131.18 54986.93 88888.00 2011-05-01 07:41:42.875 121 12696.05 131.12 54986.90 88888.00 2011-05-01 07:41:43.000 121 12696.10 131.10 54986.82 88888.00 2011-05-01 07:41:43.125 121 12696.15 131.12 54986.85 88888.00 2011-05-01 07:41:43.250 121 12696.15 131.10 54986.90 88888.00 2011-05-01 07:41:43.375 121 12696.17 131.12 54986.88 88888.00 2011-05-01 07:41:43.500 121 12696.17 131.10 54986.85 88888.00 2011-05-01 07:41:43.625 121 12696.15 131.10 54986.80 88888.00 2011-05-01 07:41:43.750 121 12696.15 131.10 54986.80 88888.00 2011-05-01 07:41:43.875 121 12696.20 131.12 54986.82 88888.00 2011-05-01 07:41:44.000 121 12696.20 131.12 54986.82 88888.00 2011-05-01 07:41:44.125 121 12696.23 131.12 54986.85 88888.00 2011-05-01 07:41:44.250 121 12696.15 131.07 54986.85 88888.00 2011-05-01 07:41:44.375 121 12696.10 131.12 54986.88 88888.00 2011-05-01 07:41:44.500 121 12696.15 131.12 54986.88 88888.00 2011-05-01 07:41:44.625 121 12696.25 131.12 54986.82 88888.00 2011-05-01 07:41:44.750 121 12696.25 131.18 54986.82 88888.00 2011-05-01 07:41:44.875 121 12696.20 131.15 54986.80 88888.00 2011-05-01 07:41:45.000 121 12696.15 131.12 54986.78 88888.00 2011-05-01 07:41:45.125 121 12696.17 131.15 54986.80 88888.00 2011-05-01 07:41:45.250 121 12696.17 131.10 54986.80 88888.00 2011-05-01 07:41:45.375 121 12696.17 131.12 54986.75 88888.00 2011-05-01 07:41:45.500 121 12696.15 131.12 54986.75 88888.00 2011-05-01 07:41:45.625 121 12696.12 131.10 54986.72 88888.00 2011-05-01 07:41:45.750 121 12696.17 131.12 54986.72 88888.00 2011-05-01 07:41:45.875 121 12696.23 131.12 54986.72 88888.00 2011-05-01 07:41:46.000 121 12696.15 131.10 54986.72 88888.00 2011-05-01 07:41:46.125 121 12696.12 131.10 54986.72 88888.00 2011-05-01 07:41:46.250 121 12696.12 131.07 54986.72 88888.00 2011-05-01 07:41:46.375 121 12696.15 131.07 54986.68 88888.00 2011-05-01 07:41:46.500 121 12696.10 131.10 54986.68 88888.00 2011-05-01 07:41:46.625 121 12696.10 131.10 54986.72 88888.00 2011-05-01 07:41:46.750 121 12696.15 131.10 54986.72 88888.00 2011-05-01 07:41:46.875 121 12696.23 131.10 54986.75 88888.00 2011-05-01 07:41:47.000 121 12696.25 131.10 54986.68 88888.00 2011-05-01 07:41:47.125 121 12696.17 131.05 54986.65 88888.00 2011-05-01 07:41:47.250 121 12696.12 131.05 54986.68 88888.00 2011-05-01 07:41:47.375 121 12696.17 131.12 54986.68 88888.00 2011-05-01 07:41:47.500 121 12696.20 131.10 54986.68 88888.00 2011-05-01 07:41:47.625 121 12696.27 131.10 54986.65 88888.00 2011-05-01 07:41:47.750 121 12696.27 131.12 54986.65 88888.00 2011-05-01 07:41:47.875 121 12696.30 131.10 54986.62 88888.00 2011-05-01 07:41:48.000 121 12696.25 131.12 54986.60 88888.00 2011-05-01 07:41:48.125 121 12696.20 131.12 54986.57 88888.00 2011-05-01 07:41:48.250 121 12696.20 131.05 54986.57 88888.00 2011-05-01 07:41:48.375 121 12696.25 131.10 54986.60 88888.00 2011-05-01 07:41:48.500 121 12696.30 131.07 54986.60 88888.00 2011-05-01 07:41:48.625 121 12696.25 131.10 54986.60 88888.00 2011-05-01 07:41:48.750 121 12696.15 131.10 54986.57 88888.00 2011-05-01 07:41:48.875 121 12696.12 131.07 54986.55 88888.00 2011-05-01 07:41:49.000 121 12696.15 131.03 54986.53 88888.00 2011-05-01 07:41:49.125 121 12696.25 131.07 54986.55 88888.00 2011-05-01 07:41:49.250 121 12696.27 131.07 54986.53 88888.00 2011-05-01 07:41:49.375 121 12696.23 131.07 54986.50 88888.00 2011-05-01 07:41:49.500 121 12696.17 131.07 54986.53 88888.00 2011-05-01 07:41:49.625 121 12696.17 131.10 54986.53 88888.00 2011-05-01 07:41:49.750 121 12696.20 131.07 54986.50 88888.00 2011-05-01 07:41:49.875 121 12696.20 131.03 54986.47 88888.00 2011-05-01 07:41:50.000 121 12696.25 131.05 54986.47 88888.00 2011-05-01 07:41:50.125 121 12696.25 131.07 54986.45 88888.00 2011-05-01 07:41:50.250 121 12696.23 131.05 54986.45 88888.00 2011-05-01 07:41:50.375 121 12696.25 131.03 54986.47 88888.00 2011-05-01 07:41:50.500 121 12696.23 131.07 54986.45 88888.00 2011-05-01 07:41:50.625 121 12696.20 131.05 54986.43 88888.00 2011-05-01 07:41:50.750 121 12696.17 131.03 54986.43 88888.00 2011-05-01 07:41:50.875 121 12696.10 131.03 54986.45 88888.00 2011-05-01 07:41:51.000 121 12696.15 131.03 54986.45 88888.00 2011-05-01 07:41:51.125 121 12696.20 131.05 54986.45 88888.00 2011-05-01 07:41:51.250 121 12696.17 131.03 54986.45 88888.00 2011-05-01 07:41:51.375 121 12696.12 130.97 54986.38 88888.00 2011-05-01 07:41:51.500 121 12696.15 130.97 54986.38 88888.00 2011-05-01 07:41:51.625 121 12696.17 130.97 54986.35 88888.00 2011-05-01 07:41:51.750 121 12696.17 130.97 54986.35 88888.00 2011-05-01 07:41:51.875 121 12696.15 130.97 54986.35 88888.00 2011-05-01 07:41:52.000 121 12696.20 131.00 54986.35 88888.00 2011-05-01 07:41:52.125 121 12696.23 131.00 54986.35 88888.00 2011-05-01 07:41:52.250 121 12696.17 130.97 54986.35 88888.00 2011-05-01 07:41:52.375 121 12696.17 131.03 54986.38 88888.00 2011-05-01 07:41:52.500 121 12696.12 131.00 54986.35 88888.00 2011-05-01 07:41:52.625 121 12696.17 131.05 54986.38 88888.00 2011-05-01 07:41:52.750 121 12696.20 131.05 54986.38 88888.00 2011-05-01 07:41:52.875 121 12696.17 131.00 54986.35 88888.00 2011-05-01 07:41:53.000 121 12696.15 131.03 54986.35 88888.00 2011-05-01 07:41:53.125 121 12696.17 131.00 54986.32 88888.00 2011-05-01 07:41:53.250 121 12696.10 130.97 54986.30 88888.00 2011-05-01 07:41:53.375 121 12696.17 131.00 54986.30 88888.00 2011-05-01 07:41:53.500 121 12696.23 130.97 54986.32 88888.00 2011-05-01 07:41:53.625 121 12696.15 131.00 54986.32 88888.00 2011-05-01 07:41:53.750 121 12696.12 130.97 54986.32 88888.00 2011-05-01 07:41:53.875 121 12696.15 130.97 54986.32 88888.00 2011-05-01 07:41:54.000 121 12696.20 130.97 54986.32 88888.00 2011-05-01 07:41:54.125 121 12696.20 130.95 54986.32 88888.00 2011-05-01 07:41:54.250 121 12696.15 130.97 54986.32 88888.00 2011-05-01 07:41:54.375 121 12696.15 130.97 54986.32 88888.00 2011-05-01 07:41:54.500 121 12696.12 130.97 54986.30 88888.00 2011-05-01 07:41:54.625 121 12696.15 130.97 54986.30 88888.00 2011-05-01 07:41:54.750 121 12696.10 131.00 54986.30 88888.00 2011-05-01 07:41:54.875 121 12696.08 130.95 54986.25 88888.00 2011-05-01 07:41:55.000 121 12696.05 130.95 54986.22 88888.00 2011-05-01 07:41:55.125 121 12696.08 130.95 54986.25 88888.00 2011-05-01 07:41:55.250 121 12696.08 130.97 54986.20 88888.00 2011-05-01 07:41:55.375 121 12696.08 130.97 54986.20 88888.00 2011-05-01 07:41:55.500 121 12696.10 130.95 54986.18 88888.00 2011-05-01 07:41:55.625 121 12696.10 130.95 54986.20 88888.00 2011-05-01 07:41:55.750 121 12696.10 130.93 54986.22 88888.00 2011-05-01 07:41:55.875 121 12696.08 130.90 54986.18 88888.00 2011-05-01 07:41:56.000 121 12696.08 130.90 54986.15 88888.00 2011-05-01 07:41:56.125 121 12696.08 130.90 54986.15 88888.00 2011-05-01 07:41:56.250 121 12696.10 130.88 54986.12 88888.00 2011-05-01 07:41:56.375 121 12696.20 130.90 54986.12 88888.00 2011-05-01 07:41:56.500 121 12696.23 130.93 54986.12 88888.00 2011-05-01 07:41:56.625 121 12696.12 130.90 54986.15 88888.00 2011-05-01 07:41:56.750 121 12696.10 130.90 54986.12 88888.00 2011-05-01 07:41:56.875 121 12696.17 130.88 54986.12 88888.00 2011-05-01 07:41:57.000 121 12696.23 130.85 54986.10 88888.00 2011-05-01 07:41:57.125 121 12696.17 130.85 54986.10 88888.00 2011-05-01 07:41:57.250 121 12696.12 130.85 54986.07 88888.00 2011-05-01 07:41:57.375 121 12696.12 130.88 54986.10 88888.00 2011-05-01 07:41:57.500 121 12696.15 130.90 54986.07 88888.00 2011-05-01 07:41:57.625 121 12696.17 130.88 54986.07 88888.00 2011-05-01 07:41:57.750 121 12696.17 130.88 54986.07 88888.00 2011-05-01 07:41:57.875 121 12696.17 130.82 54986.07 88888.00 2011-05-01 07:41:58.000 121 12696.15 130.78 54986.05 88888.00 2011-05-01 07:41:58.125 121 12696.10 130.80 54986.05 88888.00 2011-05-01 07:41:58.250 121 12696.10 130.80 54986.05 88888.00 2011-05-01 07:41:58.375 121 12696.17 130.82 54986.03 88888.00 2011-05-01 07:41:58.500 121 12696.15 130.78 54986.03 88888.00 2011-05-01 07:41:58.625 121 12696.17 130.78 54986.03 88888.00 2011-05-01 07:41:58.750 121 12696.12 130.80 54986.03 88888.00 2011-05-01 07:41:58.875 121 12696.15 130.78 54986.03 88888.00 2011-05-01 07:41:59.000 121 12696.15 130.80 54986.03 88888.00 2011-05-01 07:41:59.125 121 12696.12 130.80 54986.03 88888.00 2011-05-01 07:41:59.250 121 12696.08 130.75 54986.03 88888.00 2011-05-01 07:41:59.375 121 12696.10 130.72 54986.00 88888.00 2011-05-01 07:41:59.500 121 12696.17 130.78 54985.97 88888.00 2011-05-01 07:41:59.625 121 12696.15 130.78 54985.97 88888.00 2011-05-01 07:41:59.750 121 12696.10 130.75 54986.00 88888.00 2011-05-01 07:41:59.875 121 12696.08 130.72 54985.97 88888.00 2011-05-01 07:42:00.000 121 12696.08 130.72 54985.97 88888.00 2011-05-01 07:42:00.125 121 12696.10 130.75 54985.97 88888.00 2011-05-01 07:42:00.250 121 12696.08 130.70 54985.97 88888.00 2011-05-01 07:42:00.375 121 12696.10 130.65 54985.95 88888.00 2011-05-01 07:42:00.500 121 12696.05 130.68 54985.93 88888.00 2011-05-01 07:42:00.625 121 12696.02 130.68 54985.93 88888.00 2011-05-01 07:42:00.750 121 12696.05 130.70 54985.90 88888.00 2011-05-01 07:42:00.875 121 12696.10 130.70 54985.90 88888.00 2011-05-01 07:42:01.000 121 12696.12 130.68 54985.88 88888.00 2011-05-01 07:42:01.125 121 12696.17 130.68 54985.88 88888.00 2011-05-01 07:42:01.250 121 12696.15 130.62 54985.88 88888.00 2011-05-01 07:42:01.375 121 12696.12 130.57 54985.88 88888.00 2011-05-01 07:42:01.500 121 12696.12 130.60 54985.85 88888.00 2011-05-01 07:42:01.625 121 12696.17 130.60 54985.85 88888.00 2011-05-01 07:42:01.750 121 12696.23 130.60 54985.85 88888.00 2011-05-01 07:42:01.875 121 12696.20 130.55 54985.82 88888.00 2011-05-01 07:42:02.000 121 12696.23 130.55 54985.82 88888.00 2011-05-01 07:42:02.125 121 12696.20 130.55 54985.80 88888.00 2011-05-01 07:42:02.250 121 12696.20 130.53 54985.80 88888.00 2011-05-01 07:42:02.375 121 12696.23 130.53 54985.80 88888.00 2011-05-01 07:42:02.500 121 12696.23 130.53 54985.82 88888.00 2011-05-01 07:42:02.625 121 12696.23 130.50 54985.80 88888.00 2011-05-01 07:42:02.750 121 12696.15 130.50 54985.75 88888.00 2011-05-01 07:42:02.875 121 12696.12 130.45 54985.75 88888.00 2011-05-01 07:42:03.000 121 12696.20 130.47 54985.75 88888.00 2011-05-01 07:42:03.125 121 12696.20 130.53 54985.75 88888.00 2011-05-01 07:42:03.250 121 12696.15 130.47 54985.75 88888.00 2011-05-01 07:42:03.375 121 12696.15 130.47 54985.78 88888.00 2011-05-01 07:42:03.500 121 12696.17 130.47 54985.80 88888.00 2011-05-01 07:42:03.625 121 12696.23 130.45 54985.80 88888.00 2011-05-01 07:42:03.750 121 12696.23 130.45 54985.75 88888.00 2011-05-01 07:42:03.875 121 12696.20 130.45 54985.75 88888.00 2011-05-01 07:42:04.000 121 12696.20 130.43 54985.72 88888.00 2011-05-01 07:42:04.125 121 12696.23 130.43 54985.75 88888.00 2011-05-01 07:42:04.250 121 12696.17 130.43 54985.75 88888.00 2011-05-01 07:42:04.375 121 12696.15 130.43 54985.72 88888.00 2011-05-01 07:42:04.500 121 12696.17 130.40 54985.70 88888.00 2011-05-01 07:42:04.625 121 12696.12 130.38 54985.68 88888.00 2011-05-01 07:42:04.750 121 12696.10 130.38 54985.68 88888.00 2011-05-01 07:42:04.875 121 12696.12 130.35 54985.68 88888.00 2011-05-01 07:42:05.000 121 12696.15 130.35 54985.65 88888.00 2011-05-01 07:42:05.125 121 12696.15 130.32 54985.62 88888.00 2011-05-01 07:42:05.250 121 12696.10 130.28 54985.65 88888.00 2011-05-01 07:42:05.375 121 12696.08 130.28 54985.68 88888.00 2011-05-01 07:42:05.500 121 12696.10 130.30 54985.68 88888.00 2011-05-01 07:42:05.625 121 12696.15 130.30 54985.65 88888.00 2011-05-01 07:42:05.750 121 12696.23 130.28 54985.62 88888.00 2011-05-01 07:42:05.875 121 12696.25 130.28 54985.62 88888.00 2011-05-01 07:42:06.000 121 12696.23 130.28 54985.62 88888.00 2011-05-01 07:42:06.125 121 12696.12 130.32 54985.62 88888.00 2011-05-01 07:42:06.250 121 12696.10 130.28 54985.62 88888.00 2011-05-01 07:42:06.375 121 12696.10 130.28 54985.65 88888.00 2011-05-01 07:42:06.500 121 12696.10 130.28 54985.62 88888.00 2011-05-01 07:42:06.625 121 12696.05 130.25 54985.62 88888.00 2011-05-01 07:42:06.750 121 12696.05 130.22 54985.60 88888.00 2011-05-01 07:42:06.875 121 12696.08 130.22 54985.62 88888.00 2011-05-01 07:42:07.000 121 12696.08 130.20 54985.57 88888.00 2011-05-01 07:42:07.125 121 12696.10 130.18 54985.57 88888.00 2011-05-01 07:42:07.250 121 12696.12 130.18 54985.57 88888.00 2011-05-01 07:42:07.375 121 12696.12 130.20 54985.60 88888.00 2011-05-01 07:42:07.500 121 12696.10 130.18 54985.60 88888.00 2011-05-01 07:42:07.625 121 12696.10 130.18 54985.57 88888.00 2011-05-01 07:42:07.750 121 12696.17 130.15 54985.57 88888.00 2011-05-01 07:42:07.875 121 12696.23 130.15 54985.55 88888.00 2011-05-01 07:42:08.000 121 12696.23 130.18 54985.55 88888.00 2011-05-01 07:42:08.125 121 12696.23 130.18 54985.55 88888.00 2011-05-01 07:42:08.250 121 12696.15 130.15 54985.55 88888.00 2011-05-01 07:42:08.375 121 12696.12 130.12 54985.53 88888.00 2011-05-01 07:42:08.500 121 12696.12 130.07 54985.50 88888.00 2011-05-01 07:42:08.625 121 12696.10 130.07 54985.50 88888.00 2011-05-01 07:42:08.750 121 12696.10 130.12 54985.53 88888.00 2011-05-01 07:42:08.875 121 12696.10 130.10 54985.47 88888.00 2011-05-01 07:42:09.000 121 12696.08 130.05 54985.45 88888.00 2011-05-01 07:42:09.125 121 12696.05 130.05 54985.47 88888.00 2011-05-01 07:42:09.250 121 12696.00 130.03 54985.47 88888.00 2011-05-01 07:42:09.375 121 12696.05 130.00 54985.47 88888.00 2011-05-01 07:42:09.500 121 12696.12 130.03 54985.45 88888.00 2011-05-01 07:42:09.625 121 12696.12 130.03 54985.43 88888.00 2011-05-01 07:42:09.750 121 12696.12 130.05 54985.40 88888.00 2011-05-01 07:42:09.875 121 12696.15 130.00 54985.40 88888.00 2011-05-01 07:42:10.000 121 12696.10 130.00 54985.40 88888.00 2011-05-01 07:42:10.125 121 12696.08 130.00 54985.43 88888.00 2011-05-01 07:42:10.250 121 12696.10 129.97 54985.43 88888.00 2011-05-01 07:42:10.375 121 12696.12 129.97 54985.40 88888.00 2011-05-01 07:42:10.500 121 12696.10 129.97 54985.40 88888.00 2011-05-01 07:42:10.625 121 12696.08 130.00 54985.38 88888.00 2011-05-01 07:42:10.750 121 12696.05 129.97 54985.40 88888.00 2011-05-01 07:42:10.875 121 12696.05 129.95 54985.38 88888.00 2011-05-01 07:42:11.000 121 12696.05 129.95 54985.35 88888.00 2011-05-01 07:42:11.125 121 12696.12 129.97 54985.35 88888.00 2011-05-01 07:42:11.250 121 12696.08 129.93 54985.38 88888.00 2011-05-01 07:42:11.375 121 12696.08 129.90 54985.35 88888.00 2011-05-01 07:42:11.500 121 12696.10 129.90 54985.35 88888.00 2011-05-01 07:42:11.625 121 12696.12 129.90 54985.32 88888.00 2011-05-01 07:42:11.750 121 12696.10 129.90 54985.32 88888.00 2011-05-01 07:42:11.875 121 12696.08 129.88 54985.32 88888.00 2011-05-01 07:42:12.000 121 12696.08 129.93 54985.32 88888.00 2011-05-01 07:42:12.125 121 12696.08 129.93 54985.32 88888.00 2011-05-01 07:42:12.250 121 12696.10 129.88 54985.32 88888.00 2011-05-01 07:42:12.375 121 12696.17 129.90 54985.30 88888.00 2011-05-01 07:42:12.500 121 12696.23 129.90 54985.28 88888.00 2011-05-01 07:42:12.625 121 12696.23 129.93 54985.30 88888.00 2011-05-01 07:42:12.750 121 12696.17 129.88 54985.28 88888.00 2011-05-01 07:42:12.875 121 12696.17 129.85 54985.30 88888.00 2011-05-01 07:42:13.000 121 12696.15 129.85 54985.28 88888.00 2011-05-01 07:42:13.125 121 12696.15 129.88 54985.28 88888.00 2011-05-01 07:42:13.250 121 12696.17 129.85 54985.28 88888.00 2011-05-01 07:42:13.375 121 12696.20 129.88 54985.28 88888.00 2011-05-01 07:42:13.500 121 12696.17 129.88 54985.22 88888.00 2011-05-01 07:42:13.625 121 12696.15 129.85 54985.22 88888.00 2011-05-01 07:42:13.750 121 12696.17 129.85 54985.25 88888.00 2011-05-01 07:42:13.875 121 12696.25 129.88 54985.25 88888.00 2011-05-01 07:42:14.000 121 12696.27 129.85 54985.20 88888.00 2011-05-01 07:42:14.125 121 12696.27 129.80 54985.18 88888.00 2011-05-01 07:42:14.250 121 12696.30 129.80 54985.18 88888.00 2011-05-01 07:42:14.375 121 12696.30 129.80 54985.20 88888.00 2011-05-01 07:42:14.500 121 12696.25 129.78 54985.18 88888.00 2011-05-01 07:42:14.625 121 12696.27 129.78 54985.18 88888.00 2011-05-01 07:42:14.750 121 12696.30 129.82 54985.20 88888.00 2011-05-01 07:42:14.875 121 12696.30 129.78 54985.18 88888.00 2011-05-01 07:42:15.000 121 12696.30 129.75 54985.12 88888.00 2011-05-01 07:42:15.125 121 12696.38 129.78 54985.15 88888.00 2011-05-01 07:42:15.250 121 12696.35 129.72 54985.15 88888.00 2011-05-01 07:42:15.375 121 12696.30 129.72 54985.10 88888.00 2011-05-01 07:42:15.500 121 12696.30 129.72 54985.10 88888.00 2011-05-01 07:42:15.625 121 12696.35 129.72 54985.12 88888.00 2011-05-01 07:42:15.750 121 12696.27 129.70 54985.12 88888.00 2011-05-01 07:42:15.875 121 12696.27 129.72 54985.15 88888.00 2011-05-01 07:42:16.000 121 12696.33 129.72 54985.12 88888.00 2011-05-01 07:42:16.125 121 12696.27 129.68 54985.12 88888.00 2011-05-01 07:42:16.250 121 12696.23 129.65 54985.10 88888.00 2011-05-01 07:42:16.375 121 12696.25 129.65 54985.10 88888.00 2011-05-01 07:42:16.500 121 12696.33 129.68 54985.07 88888.00 2011-05-01 07:42:16.625 121 12696.40 129.68 54985.05 88888.00 2011-05-01 07:42:16.750 121 12696.42 129.65 54985.05 88888.00 2011-05-01 07:42:16.875 121 12696.45 129.65 54985.05 88888.00 2011-05-01 07:42:17.000 121 12696.45 129.65 54985.05 88888.00 2011-05-01 07:42:17.125 121 12696.40 129.60 54985.03 88888.00 2011-05-01 07:42:17.250 121 12696.35 129.60 54985.00 88888.00 2011-05-01 07:42:17.375 121 12696.35 129.57 54985.00 88888.00 2011-05-01 07:42:17.500 121 12696.35 129.57 54985.00 88888.00 2011-05-01 07:42:17.625 121 12696.38 129.57 54985.00 88888.00 2011-05-01 07:42:17.750 121 12696.42 129.60 54984.97 88888.00 2011-05-01 07:42:17.875 121 12696.45 129.57 54984.97 88888.00 2011-05-01 07:42:18.000 121 12696.45 129.55 54984.97 88888.00 2011-05-01 07:42:18.125 121 12696.45 129.60 54984.97 88888.00 2011-05-01 07:42:18.250 121 12696.38 129.57 54985.00 88888.00 2011-05-01 07:42:18.375 121 12696.40 129.55 54984.95 88888.00 2011-05-01 07:42:18.500 121 12696.48 129.55 54984.95 88888.00 2011-05-01 07:42:18.625 121 12696.45 129.55 54984.95 88888.00 2011-05-01 07:42:18.750 121 12696.45 129.55 54984.95 88888.00 2011-05-01 07:42:18.875 121 12696.48 129.55 54984.93 88888.00 2011-05-01 07:42:19.000 121 12696.42 129.55 54984.93 88888.00 2011-05-01 07:42:19.125 121 12696.42 129.53 54984.93 88888.00 2011-05-01 07:42:19.250 121 12696.38 129.50 54984.90 88888.00 2011-05-01 07:42:19.375 121 12696.38 129.50 54984.90 88888.00 2011-05-01 07:42:19.500 121 12696.38 129.53 54984.93 88888.00 2011-05-01 07:42:19.625 121 12696.42 129.53 54984.90 88888.00 2011-05-01 07:42:19.750 121 12696.48 129.47 54984.88 88888.00 2011-05-01 07:42:19.875 121 12696.45 129.47 54984.88 88888.00 2011-05-01 07:42:20.000 121 12696.42 129.47 54984.85 88888.00 2011-05-01 07:42:20.125 121 12696.45 129.50 54984.85 88888.00 2011-05-01 07:42:20.250 121 12696.48 129.47 54984.88 88888.00 2011-05-01 07:42:20.375 121 12696.50 129.43 54984.82 88888.00 2011-05-01 07:42:20.500 121 12696.52 129.45 54984.82 88888.00 2011-05-01 07:42:20.625 121 12696.50 129.47 54984.85 88888.00 2011-05-01 07:42:20.750 121 12696.52 129.45 54984.85 88888.00 2011-05-01 07:42:20.875 121 12696.55 129.45 54984.82 88888.00 2011-05-01 07:42:21.000 121 12696.58 129.43 54984.85 88888.00 2011-05-01 07:42:21.125 121 12696.55 129.40 54984.82 88888.00 2011-05-01 07:42:21.250 121 12696.52 129.35 54984.82 88888.00 2011-05-01 07:42:21.375 121 12696.52 129.35 54984.78 88888.00 2011-05-01 07:42:21.500 121 12696.52 129.32 54984.80 88888.00 2011-05-01 07:42:21.625 121 12696.58 129.32 54984.80 88888.00 2011-05-01 07:42:21.750 121 12696.60 129.35 54984.80 88888.00 2011-05-01 07:42:21.875 121 12696.55 129.38 54984.78 88888.00 2011-05-01 07:42:22.000 121 12696.58 129.35 54984.75 88888.00 2011-05-01 07:42:22.125 121 12696.60 129.30 54984.78 88888.00 2011-05-01 07:42:22.250 121 12696.55 129.28 54984.78 88888.00 2011-05-01 07:42:22.375 121 12696.52 129.28 54984.78 88888.00 2011-05-01 07:42:22.500 121 12696.50 129.28 54984.78 88888.00 2011-05-01 07:42:22.625 121 12696.48 129.22 54984.75 88888.00 2011-05-01 07:42:22.750 121 12696.50 129.25 54984.75 88888.00 2011-05-01 07:42:22.875 121 12696.52 129.22 54984.75 88888.00 2011-05-01 07:42:23.000 121 12696.50 129.22 54984.70 88888.00 2011-05-01 07:42:23.125 121 12696.45 129.25 54984.70 88888.00 2011-05-01 07:42:23.250 121 12696.42 129.22 54984.72 88888.00 2011-05-01 07:42:23.375 121 12696.45 129.25 54984.72 88888.00 2011-05-01 07:42:23.500 121 12696.48 129.22 54984.72 88888.00 2011-05-01 07:42:23.625 121 12696.50 129.22 54984.70 88888.00 2011-05-01 07:42:23.750 121 12696.55 129.20 54984.70 88888.00 2011-05-01 07:42:23.875 121 12696.60 129.18 54984.70 88888.00 2011-05-01 07:42:24.000 121 12696.62 129.20 54984.70 88888.00 2011-05-01 07:42:24.125 121 12696.52 129.18 54984.70 88888.00 2011-05-01 07:42:24.250 121 12696.48 129.15 54984.70 88888.00 2011-05-01 07:42:24.375 121 12696.48 129.15 54984.68 88888.00 2011-05-01 07:42:24.500 121 12696.45 129.12 54984.65 88888.00 2011-05-01 07:42:24.625 121 12696.42 129.10 54984.68 88888.00 2011-05-01 07:42:24.750 121 12696.48 129.15 54984.68 88888.00 2011-05-01 07:42:24.875 121 12696.55 129.15 54984.68 88888.00 2011-05-01 07:42:25.000 121 12696.60 129.15 54984.68 88888.00 2011-05-01 07:42:25.125 121 12696.62 129.12 54984.65 88888.00 2011-05-01 07:42:25.250 121 12696.60 129.05 54984.62 88888.00 2011-05-01 07:42:25.375 121 12696.58 129.10 54984.65 88888.00 2011-05-01 07:42:25.500 121 12696.55 129.10 54984.60 88888.00 2011-05-01 07:42:25.625 121 12696.48 129.10 54984.60 88888.00 2011-05-01 07:42:25.750 121 12696.48 129.07 54984.60 88888.00 2011-05-01 07:42:25.875 121 12696.55 129.12 54984.62 88888.00 2011-05-01 07:42:26.000 121 12696.55 129.10 54984.60 88888.00 2011-05-01 07:42:26.125 121 12696.48 129.05 54984.57 88888.00 2011-05-01 07:42:26.250 121 12696.50 129.03 54984.57 88888.00 2011-05-01 07:42:26.375 121 12696.52 129.03 54984.60 88888.00 2011-05-01 07:42:26.500 121 12696.48 129.07 54984.60 88888.00 2011-05-01 07:42:26.625 121 12696.52 129.05 54984.60 88888.00 2011-05-01 07:42:26.750 121 12696.58 129.03 54984.60 88888.00 2011-05-01 07:42:26.875 121 12696.55 129.03 54984.57 88888.00 2011-05-01 07:42:27.000 121 12696.52 129.03 54984.55 88888.00 2011-05-01 07:42:27.125 121 12696.52 129.03 54984.55 88888.00 2011-05-01 07:42:27.250 121 12696.50 128.95 54984.53 88888.00 2011-05-01 07:42:27.375 121 12696.55 128.97 54984.53 88888.00 2011-05-01 07:42:27.500 121 12696.55 129.03 54984.53 88888.00 2011-05-01 07:42:27.625 121 12696.62 129.03 54984.50 88888.00 2011-05-01 07:42:27.750 121 12696.62 128.97 54984.50 88888.00 2011-05-01 07:42:27.875 121 12696.50 128.97 54984.50 88888.00 2011-05-01 07:42:28.000 121 12696.48 129.00 54984.50 88888.00 2011-05-01 07:42:28.125 121 12696.50 128.97 54984.50 88888.00 2011-05-01 07:42:28.250 121 12696.55 128.97 54984.50 88888.00 2011-05-01 07:42:28.375 121 12696.58 128.97 54984.47 88888.00 2011-05-01 07:42:28.500 121 12696.55 128.95 54984.47 88888.00 2011-05-01 07:42:28.625 121 12696.52 129.00 54984.50 88888.00 2011-05-01 07:42:28.750 121 12696.48 128.97 54984.47 88888.00 2011-05-01 07:42:28.875 121 12696.45 128.95 54984.47 88888.00 2011-05-01 07:42:29.000 121 12696.45 128.95 54984.45 88888.00 2011-05-01 07:42:29.125 121 12696.42 128.93 54984.45 88888.00 2011-05-01 07:42:29.250 121 12696.38 128.90 54984.45 88888.00 2011-05-01 07:42:29.375 121 12696.40 128.90 54984.45 88888.00 2011-05-01 07:42:29.500 121 12696.45 128.88 54984.43 88888.00 2011-05-01 07:42:29.625 121 12696.45 128.90 54984.43 88888.00 2011-05-01 07:42:29.750 121 12696.48 128.93 54984.43 88888.00 2011-05-01 07:42:29.875 121 12696.50 128.90 54984.45 88888.00 2011-05-01 07:42:30.000 121 12696.55 128.93 54984.43 88888.00 2011-05-01 07:42:30.125 121 12696.58 128.90 54984.43 88888.00 2011-05-01 07:42:30.250 121 12696.55 128.88 54984.40 88888.00 2011-05-01 07:42:30.375 121 12696.62 128.90 54984.38 88888.00 2011-05-01 07:42:30.500 121 12696.65 128.93 54984.40 88888.00 2011-05-01 07:42:30.625 121 12696.65 128.93 54984.45 88888.00 2011-05-01 07:42:30.750 121 12696.58 128.90 54984.40 88888.00 2011-05-01 07:42:30.875 121 12696.58 128.88 54984.35 88888.00 2011-05-01 07:42:31.000 121 12696.62 128.85 54984.35 88888.00 2011-05-01 07:42:31.125 121 12696.62 128.85 54984.32 88888.00 2011-05-01 07:42:31.250 121 12696.52 128.88 54984.35 88888.00 2011-05-01 07:42:31.375 121 12696.52 128.90 54984.35 88888.00 2011-05-01 07:42:31.500 121 12696.55 128.90 54984.35 88888.00 2011-05-01 07:42:31.625 121 12696.50 128.88 54984.38 88888.00 2011-05-01 07:42:31.750 121 12696.48 128.88 54984.35 88888.00 2011-05-01 07:42:31.875 121 12696.50 128.88 54984.35 88888.00 2011-05-01 07:42:32.000 121 12696.55 128.85 54984.32 88888.00 2011-05-01 07:42:32.125 121 12696.62 128.85 54984.35 88888.00 2011-05-01 07:42:32.250 121 12696.55 128.85 54984.38 88888.00 2011-05-01 07:42:32.375 121 12696.58 128.88 54984.38 88888.00 2011-05-01 07:42:32.500 121 12696.60 128.82 54984.35 88888.00 2011-05-01 07:42:32.625 121 12696.65 128.82 54984.32 88888.00 2011-05-01 07:42:32.750 121 12696.73 128.80 54984.30 88888.00 2011-05-01 07:42:32.875 121 12696.70 128.80 54984.28 88888.00 2011-05-01 07:42:33.000 121 12696.73 128.82 54984.28 88888.00 2011-05-01 07:42:33.125 121 12696.77 128.85 54984.30 88888.00 2011-05-01 07:42:33.250 121 12696.77 128.85 54984.28 88888.00 2011-05-01 07:42:33.375 121 12696.77 128.82 54984.30 88888.00 2011-05-01 07:42:33.500 121 12696.70 128.82 54984.25 88888.00 2011-05-01 07:42:33.625 121 12696.70 128.80 54984.22 88888.00 2011-05-01 07:42:33.750 121 12696.67 128.80 54984.25 88888.00 2011-05-01 07:42:33.875 121 12696.67 128.80 54984.25 88888.00 2011-05-01 07:42:34.000 121 12696.65 128.82 54984.22 88888.00 2011-05-01 07:42:34.125 121 12696.60 128.80 54984.22 88888.00 2011-05-01 07:42:34.250 121 12696.58 128.80 54984.22 88888.00 2011-05-01 07:42:34.375 121 12696.60 128.85 54984.25 88888.00 2011-05-01 07:42:34.500 121 12696.62 128.82 54984.25 88888.00 2011-05-01 07:42:34.625 121 12696.62 128.80 54984.22 88888.00 2011-05-01 07:42:34.750 121 12696.62 128.80 54984.22 88888.00 2011-05-01 07:42:34.875 121 12696.58 128.80 54984.20 88888.00 2011-05-01 07:42:35.000 121 12696.58 128.78 54984.18 88888.00 2011-05-01 07:42:35.125 121 12696.58 128.80 54984.20 88888.00 2011-05-01 07:42:35.250 121 12696.50 128.80 54984.22 88888.00 2011-05-01 07:42:35.375 121 12696.55 128.80 54984.22 88888.00 2011-05-01 07:42:35.500 121 12696.58 128.82 54984.20 88888.00 2011-05-01 07:42:35.625 121 12696.58 128.78 54984.18 88888.00 2011-05-01 07:42:35.750 121 12696.65 128.78 54984.18 88888.00 2011-05-01 07:42:35.875 121 12696.73 128.80 54984.18 88888.00 2011-05-01 07:42:36.000 121 12696.70 128.78 54984.18 88888.00 2011-05-01 07:42:36.125 121 12696.70 128.75 54984.15 88888.00 2011-05-01 07:42:36.250 121 12696.70 128.75 54984.18 88888.00 2011-05-01 07:42:36.375 121 12696.65 128.75 54984.20 88888.00 2011-05-01 07:42:36.500 121 12696.65 128.75 54984.15 88888.00 2011-05-01 07:42:36.625 121 12696.73 128.75 54984.15 88888.00 2011-05-01 07:42:36.750 121 12696.75 128.80 54984.15 88888.00 2011-05-01 07:42:36.875 121 12696.73 128.75 54984.12 88888.00 2011-05-01 07:42:37.000 121 12696.67 128.75 54984.07 88888.00 2011-05-01 07:42:37.125 121 12696.65 128.72 54984.07 88888.00 2011-05-01 07:42:37.250 121 12696.65 128.72 54984.07 88888.00 2011-05-01 07:42:37.375 121 12696.65 128.72 54984.10 88888.00 2011-05-01 07:42:37.500 121 12696.62 128.72 54984.07 88888.00 2011-05-01 07:42:37.625 121 12696.70 128.70 54984.07 88888.00 2011-05-01 07:42:37.750 121 12696.73 128.70 54984.07 88888.00 2011-05-01 07:42:37.875 121 12696.83 128.70 54984.07 88888.00 2011-05-01 07:42:38.000 121 12696.85 128.68 54984.05 88888.00 2011-05-01 07:42:38.125 121 12696.77 128.68 54984.10 88888.00 2011-05-01 07:42:38.250 121 12696.75 128.70 54984.05 88888.00 2011-05-01 07:42:38.375 121 12696.83 128.70 54984.07 88888.00 2011-05-01 07:42:38.500 121 12696.85 128.72 54984.05 88888.00 2011-05-01 07:42:38.625 121 12696.85 128.72 54984.03 88888.00 2011-05-01 07:42:38.750 121 12696.88 128.70 54984.03 88888.00 2011-05-01 07:42:38.875 121 12696.85 128.70 54984.05 88888.00 2011-05-01 07:42:39.000 121 12696.83 128.70 54984.05 88888.00 2011-05-01 07:42:39.125 121 12696.83 128.68 54984.03 88888.00 2011-05-01 07:42:39.250 121 12696.83 128.68 54984.05 88888.00 2011-05-01 07:42:39.375 121 12696.88 128.72 54984.07 88888.00 2011-05-01 07:42:39.500 121 12696.83 128.72 54984.07 88888.00 2011-05-01 07:42:39.625 121 12696.80 128.68 54984.05 88888.00 2011-05-01 07:42:39.750 121 12696.83 128.65 54984.05 88888.00 2011-05-01 07:42:39.875 121 12696.80 128.65 54984.05 88888.00 2011-05-01 07:42:40.000 121 12696.80 128.65 54984.03 88888.00 2011-05-01 07:42:40.125 121 12696.83 128.65 54984.00 88888.00 2011-05-01 07:42:40.250 121 12696.88 128.65 54983.97 88888.00 2011-05-01 07:42:40.375 121 12696.88 128.65 54983.97 88888.00 2011-05-01 07:42:40.500 121 12696.83 128.68 54984.03 88888.00 2011-05-01 07:42:40.625 121 12696.75 128.62 54984.00 88888.00 2011-05-01 07:42:40.750 121 12696.77 128.62 54983.97 88888.00 2011-05-01 07:42:40.875 121 12696.88 128.65 54984.00 88888.00 2011-05-01 07:42:41.000 121 12696.90 128.62 54983.97 88888.00 2011-05-01 07:42:41.125 121 12696.85 128.62 54983.97 88888.00 2011-05-01 07:42:41.250 121 12696.83 128.60 54983.97 88888.00 2011-05-01 07:42:41.375 121 12696.88 128.62 54983.97 88888.00 2011-05-01 07:42:41.500 121 12696.88 128.68 54984.00 88888.00 2011-05-01 07:42:41.625 121 12696.88 128.62 54983.97 88888.00 2011-05-01 07:42:41.750 121 12696.88 128.57 54983.95 88888.00 2011-05-01 07:42:41.875 121 12696.83 128.60 54983.97 88888.00 2011-05-01 07:42:42.000 121 12696.88 128.60 54983.97 88888.00 2011-05-01 07:42:42.125 121 12696.88 128.60 54984.00 88888.00 2011-05-01 07:42:42.250 121 12696.85 128.57 54983.97 88888.00 2011-05-01 07:42:42.375 121 12696.92 128.57 54983.95 88888.00 2011-05-01 07:42:42.500 121 12697.00 128.60 54983.95 88888.00 2011-05-01 07:42:42.625 121 12696.92 128.55 54983.95 88888.00 2011-05-01 07:42:42.750 121 12696.90 128.53 54983.97 88888.00 2011-05-01 07:42:42.875 121 12696.88 128.55 54983.97 88888.00 2011-05-01 07:42:43.000 121 12696.90 128.55 54983.97 88888.00 2011-05-01 07:42:43.125 121 12696.92 128.55 54983.97 88888.00 2011-05-01 07:42:43.250 121 12696.85 128.57 54983.97 88888.00 2011-05-01 07:42:43.375 121 12696.88 128.55 54984.00 88888.00 2011-05-01 07:42:43.500 121 12696.90 128.55 54983.95 88888.00 2011-05-01 07:42:43.625 121 12696.90 128.55 54983.95 88888.00 2011-05-01 07:42:43.750 121 12696.85 128.53 54983.95 88888.00 2011-05-01 07:42:43.875 121 12696.88 128.53 54983.93 88888.00 2011-05-01 07:42:44.000 121 12696.88 128.50 54983.95 88888.00 2011-05-01 07:42:44.125 121 12696.83 128.53 54983.95 88888.00 2011-05-01 07:42:44.250 121 12696.83 128.50 54983.95 88888.00 2011-05-01 07:42:44.375 121 12696.88 128.50 54983.95 88888.00 2011-05-01 07:42:44.500 121 12696.88 128.47 54983.93 88888.00 2011-05-01 07:42:44.625 121 12696.92 128.53 54983.90 88888.00 2011-05-01 07:42:44.750 121 12696.90 128.53 54983.90 88888.00 2011-05-01 07:42:44.875 121 12696.85 128.50 54983.93 88888.00 2011-05-01 07:42:45.000 121 12696.85 128.50 54983.90 88888.00 2011-05-01 07:42:45.125 121 12696.88 128.50 54983.93 88888.00 2011-05-01 07:42:45.250 121 12696.90 128.45 54983.90 88888.00 2011-05-01 07:42:45.375 121 12696.95 128.47 54983.90 88888.00 2011-05-01 07:42:45.500 121 12696.92 128.47 54983.93 88888.00 2011-05-01 07:42:45.625 121 12696.90 128.47 54983.93 88888.00 2011-05-01 07:42:45.750 121 12696.88 128.50 54983.95 88888.00 2011-05-01 07:42:45.875 121 12696.90 128.45 54983.93 88888.00 2011-05-01 07:42:46.000 121 12696.92 128.45 54983.90 88888.00 2011-05-01 07:42:46.125 121 12696.98 128.47 54983.85 88888.00 2011-05-01 07:42:46.250 121 12696.95 128.45 54983.88 88888.00 2011-05-01 07:42:46.375 121 12696.98 128.43 54983.85 88888.00 2011-05-01 07:42:46.500 121 12697.02 128.43 54983.88 88888.00 2011-05-01 07:42:46.625 121 12696.98 128.43 54983.90 88888.00 2011-05-01 07:42:46.750 121 12696.92 128.43 54983.93 88888.00 2011-05-01 07:42:46.875 121 12696.92 128.45 54983.93 88888.00 2011-05-01 07:42:47.000 121 12696.88 128.43 54983.90 88888.00 2011-05-01 07:42:47.125 121 12696.83 128.38 54983.88 88888.00 2011-05-01 07:42:47.250 121 12696.83 128.38 54983.88 88888.00 2011-05-01 07:42:47.375 121 12696.90 128.40 54983.88 88888.00 2011-05-01 07:42:47.500 121 12696.88 128.43 54983.85 88888.00 2011-05-01 07:42:47.625 121 12696.85 128.43 54983.88 88888.00 2011-05-01 07:42:47.750 121 12696.88 128.45 54983.90 88888.00 2011-05-01 07:42:47.875 121 12696.92 128.40 54983.88 88888.00 2011-05-01 07:42:48.000 121 12696.90 128.38 54983.82 88888.00 2011-05-01 07:42:48.125 121 12696.90 128.38 54983.85 88888.00 2011-05-01 07:42:48.250 121 12696.88 128.35 54983.85 88888.00 2011-05-01 07:42:48.375 121 12696.90 128.38 54983.88 88888.00 2011-05-01 07:42:48.500 121 12696.88 128.38 54983.82 88888.00 2011-05-01 07:42:48.625 121 12696.85 128.35 54983.80 88888.00 2011-05-01 07:42:48.750 121 12696.88 128.35 54983.82 88888.00 2011-05-01 07:42:48.875 121 12696.88 128.35 54983.82 88888.00 2011-05-01 07:42:49.000 121 12696.85 128.32 54983.82 88888.00 2011-05-01 07:42:49.125 121 12696.85 128.32 54983.82 88888.00 2011-05-01 07:42:49.250 121 12696.83 128.30 54983.82 88888.00 2011-05-01 07:42:49.375 121 12696.80 128.32 54983.82 88888.00 2011-05-01 07:42:49.500 121 12696.85 128.35 54983.82 88888.00 2011-05-01 07:42:49.625 121 12696.85 128.32 54983.82 88888.00 2011-05-01 07:42:49.750 121 12696.90 128.32 54983.80 88888.00 2011-05-01 07:42:49.875 121 12696.92 128.35 54983.80 88888.00 2011-05-01 07:42:50.000 121 12696.95 128.28 54983.78 88888.00 2011-05-01 07:42:50.125 121 12696.95 128.28 54983.82 88888.00 2011-05-01 07:42:50.250 121 12696.88 128.28 54983.82 88888.00 2011-05-01 07:42:50.375 121 12696.90 128.28 54983.78 88888.00 2011-05-01 07:42:50.500 121 12696.88 128.30 54983.78 88888.00 2011-05-01 07:42:50.625 121 12696.88 128.32 54983.80 88888.00 2011-05-01 07:42:50.750 121 12696.83 128.32 54983.80 88888.00 2011-05-01 07:42:50.875 121 12696.80 128.30 54983.78 88888.00 2011-05-01 07:42:51.000 121 12696.80 128.25 54983.78 88888.00 2011-05-01 07:42:51.125 121 12696.88 128.30 54983.82 88888.00 2011-05-01 07:42:51.250 121 12696.88 128.30 54983.85 88888.00 2011-05-01 07:42:51.375 121 12696.83 128.25 54983.82 88888.00 2011-05-01 07:42:51.500 121 12696.80 128.25 54983.80 88888.00 2011-05-01 07:42:51.625 121 12696.88 128.28 54983.82 88888.00 2011-05-01 07:42:51.750 121 12696.88 128.28 54983.82 88888.00 2011-05-01 07:42:51.875 121 12696.85 128.25 54983.82 88888.00 2011-05-01 07:42:52.000 121 12696.83 128.25 54983.82 88888.00 2011-05-01 07:42:52.125 121 12696.83 128.25 54983.80 88888.00 2011-05-01 07:42:52.250 121 12696.83 128.28 54983.80 88888.00 2011-05-01 07:42:52.375 121 12696.83 128.25 54983.82 88888.00 2011-05-01 07:42:52.500 121 12696.80 128.25 54983.85 88888.00 2011-05-01 07:42:52.625 121 12696.77 128.25 54983.82 88888.00 2011-05-01 07:42:52.750 121 12696.83 128.22 54983.80 88888.00 2011-05-01 07:42:52.875 121 12696.88 128.20 54983.82 88888.00 2011-05-01 07:42:53.000 121 12696.85 128.20 54983.80 88888.00 2011-05-01 07:42:53.125 121 12696.80 128.22 54983.85 88888.00 2011-05-01 07:42:53.250 121 12696.80 128.22 54983.88 88888.00 2011-05-01 07:42:53.375 121 12696.85 128.22 54983.82 88888.00 2011-05-01 07:42:53.500 121 12696.90 128.20 54983.82 88888.00 2011-05-01 07:42:53.625 121 12696.85 128.20 54983.80 88888.00 2011-05-01 07:42:53.750 121 12696.80 128.18 54983.80 88888.00 2011-05-01 07:42:53.875 121 12696.75 128.15 54983.80 88888.00 2011-05-01 07:42:54.000 121 12696.80 128.18 54983.78 88888.00 2011-05-01 07:42:54.125 121 12696.85 128.20 54983.80 88888.00 2011-05-01 07:42:54.250 121 12696.88 128.20 54983.80 88888.00 2011-05-01 07:42:54.375 121 12696.88 128.20 54983.78 88888.00 2011-05-01 07:42:54.500 121 12696.80 128.18 54983.78 88888.00 2011-05-01 07:42:54.625 121 12696.77 128.18 54983.78 88888.00 2011-05-01 07:42:54.750 121 12696.77 128.18 54983.78 88888.00 2011-05-01 07:42:54.875 121 12696.83 128.18 54983.78 88888.00 2011-05-01 07:42:55.000 121 12696.85 128.18 54983.78 88888.00 2011-05-01 07:42:55.125 121 12696.85 128.18 54983.80 88888.00 2011-05-01 07:42:55.250 121 12696.80 128.18 54983.80 88888.00 2011-05-01 07:42:55.375 121 12696.77 128.18 54983.80 88888.00 2011-05-01 07:42:55.500 121 12696.75 128.15 54983.80 88888.00 2011-05-01 07:42:55.625 121 12696.75 128.15 54983.82 88888.00 2011-05-01 07:42:55.750 121 12696.80 128.18 54983.85 88888.00 2011-05-01 07:42:55.875 121 12696.85 128.15 54983.82 88888.00 2011-05-01 07:42:56.000 121 12696.83 128.12 54983.80 88888.00 2011-05-01 07:42:56.125 121 12696.75 128.10 54983.80 88888.00 2011-05-01 07:42:56.250 121 12696.70 128.10 54983.80 88888.00 2011-05-01 07:42:56.375 121 12696.73 128.10 54983.78 88888.00 2011-05-01 07:42:56.500 121 12696.75 128.10 54983.80 88888.00 2011-05-01 07:42:56.625 121 12696.75 128.07 54983.82 88888.00 2011-05-01 07:42:56.750 121 12696.77 128.07 54983.78 88888.00 2011-05-01 07:42:56.875 121 12696.75 128.10 54983.80 88888.00 2011-05-01 07:42:57.000 121 12696.75 128.12 54983.80 88888.00 2011-05-01 07:42:57.125 121 12696.77 128.07 54983.78 88888.00 2011-05-01 07:42:57.250 121 12696.70 128.07 54983.78 88888.00 2011-05-01 07:42:57.375 121 12696.73 128.10 54983.80 88888.00 2011-05-01 07:42:57.500 121 12696.67 128.10 54983.80 88888.00 2011-05-01 07:42:57.625 121 12696.62 128.05 54983.78 88888.00 2011-05-01 07:42:57.750 121 12696.62 128.03 54983.75 88888.00 2011-05-01 07:42:57.875 121 12696.65 128.05 54983.78 88888.00 2011-05-01 07:42:58.000 121 12696.60 128.03 54983.80 88888.00 2011-05-01 07:42:58.125 121 12696.55 128.07 54983.82 88888.00 2011-05-01 07:42:58.250 121 12696.55 128.07 54983.80 88888.00 2011-05-01 07:42:58.375 121 12696.58 128.05 54983.75 88888.00 2011-05-01 07:42:58.500 121 12696.60 128.07 54983.75 88888.00 2011-05-01 07:42:58.625 121 12696.65 128.07 54983.78 88888.00 2011-05-01 07:42:58.750 121 12696.67 128.07 54983.80 88888.00 2011-05-01 07:42:58.875 121 12696.73 128.07 54983.80 88888.00 2011-05-01 07:42:59.000 121 12696.73 128.03 54983.80 88888.00 2011-05-01 07:42:59.125 121 12696.65 128.03 54983.80 88888.00 2011-05-01 07:42:59.250 121 12696.60 128.00 54983.82 88888.00 2011-05-01 07:42:59.375 121 12696.67 127.97 54983.80 88888.00 2011-05-01 07:42:59.500 121 12696.67 127.97 54983.80 88888.00 2011-05-01 07:42:59.625 121 12696.65 127.97 54983.80 88888.00 2011-05-01 07:42:59.750 121 12696.62 127.97 54983.78 88888.00 2011-05-01 07:42:59.875 121 12696.62 127.95 54983.80 88888.00 2011-05-01 07:43:00.000 121 12696.70 127.97 54983.80 88888.00 2011-05-01 07:43:00.125 121 12696.67 128.00 54983.82 88888.00 2011-05-01 07:43:00.250 121 12696.62 127.97 54983.82 88888.00 2011-05-01 07:43:00.375 121 12696.67 127.97 54983.82 88888.00 2011-05-01 07:43:00.500 121 12696.62 127.95 54983.78 88888.00 2011-05-01 07:43:00.625 121 12696.60 127.90 54983.78 88888.00 2011-05-01 07:43:00.750 121 12696.55 127.90 54983.80 88888.00 2011-05-01 07:43:00.875 121 12696.58 127.90 54983.80 88888.00 2011-05-01 07:43:01.000 121 12696.58 127.90 54983.78 88888.00 2011-05-01 07:43:01.125 121 12696.62 127.90 54983.75 88888.00 2011-05-01 07:43:01.250 121 12696.65 127.90 54983.78 88888.00 2011-05-01 07:43:01.375 121 12696.70 127.92 54983.78 88888.00 2011-05-01 07:43:01.500 121 12696.67 127.95 54983.78 88888.00 2011-05-01 07:43:01.625 121 12696.65 127.92 54983.75 88888.00 2011-05-01 07:43:01.750 121 12696.60 127.90 54983.75 88888.00 2011-05-01 07:43:01.875 121 12696.60 127.88 54983.78 88888.00 2011-05-01 07:43:02.000 121 12696.60 127.90 54983.80 88888.00 2011-05-01 07:43:02.125 121 12696.60 127.90 54983.82 88888.00 2011-05-01 07:43:02.250 121 12696.58 127.85 54983.80 88888.00 2011-05-01 07:43:02.375 121 12696.60 127.83 54983.78 88888.00 2011-05-01 07:43:02.500 121 12696.60 127.88 54983.78 88888.00 2011-05-01 07:43:02.625 121 12696.65 127.90 54983.80 88888.00 2011-05-01 07:43:02.750 121 12696.58 127.88 54983.80 88888.00 2011-05-01 07:43:02.875 121 12696.48 127.83 54983.78 88888.00 2011-05-01 07:43:03.000 121 12696.52 127.85 54983.78 88888.00 2011-05-01 07:43:03.125 121 12696.55 127.83 54983.78 88888.00 2011-05-01 07:43:03.250 121 12696.55 127.83 54983.78 88888.00 2011-05-01 07:43:03.375 121 12696.60 127.85 54983.80 88888.00 2011-05-01 07:43:03.500 121 12696.55 127.85 54983.80 88888.00 2011-05-01 07:43:03.625 121 12696.55 127.85 54983.80 88888.00 2011-05-01 07:43:03.750 121 12696.58 127.83 54983.80 88888.00 2011-05-01 07:43:03.875 121 12696.60 127.80 54983.80 88888.00 2011-05-01 07:43:04.000 121 12696.60 127.83 54983.82 88888.00 2011-05-01 07:43:04.125 121 12696.60 127.85 54983.82 88888.00 2011-05-01 07:43:04.250 121 12696.58 127.80 54983.82 88888.00 2011-05-01 07:43:04.375 121 12696.60 127.78 54983.82 88888.00 2011-05-01 07:43:04.500 121 12696.55 127.75 54983.78 88888.00 2011-05-01 07:43:04.625 121 12696.50 127.75 54983.82 88888.00 2011-05-01 07:43:04.750 121 12696.48 127.78 54983.82 88888.00 2011-05-01 07:43:04.875 121 12696.52 127.83 54983.85 88888.00 2011-05-01 07:43:05.000 121 12696.55 127.80 54983.82 88888.00 2011-05-01 07:43:05.125 121 12696.52 127.75 54983.80 88888.00 2011-05-01 07:43:05.250 121 12696.50 127.75 54983.82 88888.00 2011-05-01 07:43:05.375 121 12696.55 127.75 54983.80 88888.00 2011-05-01 07:43:05.500 121 12696.55 127.70 54983.80 88888.00 2011-05-01 07:43:05.625 121 12696.50 127.72 54983.78 88888.00 2011-05-01 07:43:05.750 121 12696.42 127.75 54983.80 88888.00 2011-05-01 07:43:05.875 121 12696.35 127.75 54983.82 88888.00 2011-05-01 07:43:06.000 121 12696.38 127.67 54983.80 88888.00 2011-05-01 07:43:06.125 121 12696.40 127.67 54983.80 88888.00 2011-05-01 07:43:06.250 121 12696.42 127.65 54983.82 88888.00 2011-05-01 07:43:06.375 121 12696.48 127.67 54983.85 88888.00 2011-05-01 07:43:06.500 121 12696.42 127.65 54983.85 88888.00 2011-05-01 07:43:06.625 121 12696.48 127.67 54983.82 88888.00 2011-05-01 07:43:06.750 121 12696.52 127.67 54983.80 88888.00 2011-05-01 07:43:06.875 121 12696.50 127.62 54983.80 88888.00 2011-05-01 07:43:07.000 121 12696.45 127.60 54983.80 88888.00 2011-05-01 07:43:07.125 121 12696.45 127.60 54983.80 88888.00 2011-05-01 07:43:07.250 121 12696.48 127.58 54983.80 88888.00 2011-05-01 07:43:07.375 121 12696.50 127.58 54983.80 88888.00 2011-05-01 07:43:07.500 121 12696.48 127.60 54983.82 88888.00 2011-05-01 07:43:07.625 121 12696.40 127.58 54983.80 88888.00 2011-05-01 07:43:07.750 121 12696.48 127.58 54983.80 88888.00 2011-05-01 07:43:07.875 121 12696.50 127.58 54983.82 88888.00 2011-05-01 07:43:08.000 121 12696.50 127.60 54983.85 88888.00 2011-05-01 07:43:08.125 121 12696.55 127.58 54983.80 88888.00 2011-05-01 07:43:08.250 121 12696.50 127.53 54983.78 88888.00 2011-05-01 07:43:08.375 121 12696.48 127.55 54983.78 88888.00 2011-05-01 07:43:08.500 121 12696.48 127.55 54983.78 88888.00 2011-05-01 07:43:08.625 121 12696.40 127.55 54983.80 88888.00 2011-05-01 07:43:08.750 121 12696.40 127.53 54983.80 88888.00 2011-05-01 07:43:08.875 121 12696.40 127.55 54983.80 88888.00 2011-05-01 07:43:09.000 121 12696.40 127.55 54983.78 88888.00 2011-05-01 07:43:09.125 121 12696.38 127.53 54983.80 88888.00 2011-05-01 07:43:09.250 121 12696.38 127.50 54983.82 88888.00 2011-05-01 07:43:09.375 121 12696.40 127.53 54983.82 88888.00 2011-05-01 07:43:09.500 121 12696.45 127.53 54983.82 88888.00 2011-05-01 07:43:09.625 121 12696.52 127.47 54983.78 88888.00 2011-05-01 07:43:09.750 121 12696.50 127.45 54983.80 88888.00 2011-05-01 07:43:09.875 121 12696.45 127.47 54983.80 88888.00 2011-05-01 07:43:10.000 121 12696.38 127.50 54983.82 88888.00 2011-05-01 07:43:10.125 121 12696.33 127.47 54983.82 88888.00 2011-05-01 07:43:10.250 121 12696.33 127.42 54983.78 88888.00 2011-05-01 07:43:10.375 121 12696.38 127.50 54983.78 88888.00 2011-05-01 07:43:10.500 121 12696.45 127.53 54983.78 88888.00 2011-05-01 07:43:10.625 121 12696.48 127.47 54983.78 88888.00 2011-05-01 07:43:10.750 121 12696.45 127.45 54983.80 88888.00 2011-05-01 07:43:10.875 121 12696.45 127.45 54983.78 88888.00 2011-05-01 07:43:11.000 121 12696.48 127.42 54983.80 88888.00 2011-05-01 07:43:11.125 121 12696.45 127.38 54983.80 88888.00 2011-05-01 07:43:11.250 121 12696.40 127.40 54983.80 88888.00 2011-05-01 07:43:11.375 121 12696.42 127.42 54983.78 88888.00 2011-05-01 07:43:11.500 121 12696.48 127.42 54983.80 88888.00 2011-05-01 07:43:11.625 121 12696.42 127.40 54983.78 88888.00 2011-05-01 07:43:11.750 121 12696.40 127.35 54983.75 88888.00 2011-05-01 07:43:11.875 121 12696.45 127.38 54983.78 88888.00 2011-05-01 07:43:12.000 121 12696.42 127.42 54983.75 88888.00 2011-05-01 07:43:12.125 121 12696.38 127.38 54983.78 88888.00 2011-05-01 07:43:12.250 121 12696.38 127.30 54983.80 88888.00 2011-05-01 07:43:12.375 121 12696.35 127.33 54983.80 88888.00 2011-05-01 07:43:12.500 121 12696.30 127.35 54983.78 88888.00 2011-05-01 07:43:12.625 121 12696.27 127.33 54983.78 88888.00 2011-05-01 07:43:12.750 121 12696.27 127.28 54983.78 88888.00 2011-05-01 07:43:12.875 121 12696.27 127.28 54983.78 88888.00 2011-05-01 07:43:13.000 121 12696.33 127.30 54983.78 88888.00 2011-05-01 07:43:13.125 121 12696.30 127.33 54983.78 88888.00 2011-05-01 07:43:13.250 121 12696.23 127.30 54983.78 88888.00 2011-05-01 07:43:13.375 121 12696.25 127.30 54983.78 88888.00 2011-05-01 07:43:13.500 121 12696.27 127.33 54983.78 88888.00 2011-05-01 07:43:13.625 121 12696.30 127.30 54983.78 88888.00 2011-05-01 07:43:13.750 121 12696.35 127.30 54983.80 88888.00 2011-05-01 07:43:13.875 121 12696.33 127.25 54983.78 88888.00 2011-05-01 07:43:14.000 121 12696.30 127.22 54983.78 88888.00 2011-05-01 07:43:14.125 121 12696.30 127.28 54983.78 88888.00 2011-05-01 07:43:14.250 121 12696.33 127.25 54983.78 88888.00 2011-05-01 07:43:14.375 121 12696.30 127.22 54983.78 88888.00 2011-05-01 07:43:14.500 121 12696.23 127.20 54983.75 88888.00 2011-05-01 07:43:14.625 121 12696.20 127.17 54983.78 88888.00 2011-05-01 07:43:14.750 121 12696.23 127.17 54983.78 88888.00 2011-05-01 07:43:14.875 121 12696.27 127.20 54983.78 88888.00 2011-05-01 07:43:15.000 121 12696.27 127.20 54983.78 88888.00 2011-05-01 07:43:15.125 121 12696.33 127.20 54983.78 88888.00 2011-05-01 07:43:15.250 121 12696.30 127.17 54983.78 88888.00 2011-05-01 07:43:15.375 121 12696.27 127.20 54983.78 88888.00 2011-05-01 07:43:15.500 121 12696.25 127.20 54983.80 88888.00 2011-05-01 07:43:15.625 121 12696.23 127.17 54983.78 88888.00 2011-05-01 07:43:15.750 121 12696.25 127.15 54983.78 88888.00 2011-05-01 07:43:15.875 121 12696.27 127.15 54983.78 88888.00 2011-05-01 07:43:16.000 121 12696.27 127.15 54983.78 88888.00 2011-05-01 07:43:16.125 121 12696.33 127.15 54983.78 88888.00 2011-05-01 07:43:16.250 121 12696.30 127.08 54983.78 88888.00 2011-05-01 07:43:16.375 121 12696.27 127.08 54983.75 88888.00 2011-05-01 07:43:16.500 121 12696.25 127.10 54983.75 88888.00 2011-05-01 07:43:16.625 121 12696.25 127.15 54983.78 88888.00 2011-05-01 07:43:16.750 121 12696.25 127.12 54983.78 88888.00 2011-05-01 07:43:16.875 121 12696.30 127.12 54983.78 88888.00 2011-05-01 07:43:17.000 121 12696.27 127.10 54983.75 88888.00 2011-05-01 07:43:17.125 121 12696.27 127.08 54983.72 88888.00 2011-05-01 07:43:17.250 121 12696.25 127.10 54983.75 88888.00 2011-05-01 07:43:17.375 121 12696.25 127.10 54983.78 88888.00 2011-05-01 07:43:17.500 121 12696.23 127.08 54983.75 88888.00 2011-05-01 07:43:17.625 121 12696.23 127.08 54983.78 88888.00 2011-05-01 07:43:17.750 121 12696.23 127.05 54983.78 88888.00 2011-05-01 07:43:17.875 121 12696.25 127.03 54983.78 88888.00 2011-05-01 07:43:18.000 121 12696.25 127.05 54983.75 88888.00 2011-05-01 07:43:18.125 121 12696.20 127.03 54983.75 88888.00 2011-05-01 07:43:18.250 121 12696.17 127.00 54983.80 88888.00 2011-05-01 07:43:18.375 121 12696.23 127.03 54983.78 88888.00 2011-05-01 07:43:18.500 121 12696.23 127.00 54983.75 88888.00 2011-05-01 07:43:18.625 121 12696.15 126.97 54983.72 88888.00 2011-05-01 07:43:18.750 121 12696.17 126.97 54983.75 88888.00 2011-05-01 07:43:18.875 121 12696.23 126.95 54983.75 88888.00 2011-05-01 07:43:19.000 121 12696.20 126.97 54983.72 88888.00 2011-05-01 07:43:19.125 121 12696.17 126.95 54983.75 88888.00 2011-05-01 07:43:19.250 121 12696.17 126.95 54983.75 88888.00 2011-05-01 07:43:19.375 121 12696.20 126.97 54983.72 88888.00 2011-05-01 07:43:19.500 121 12696.27 126.95 54983.72 88888.00 2011-05-01 07:43:19.625 121 12696.27 126.90 54983.68 88888.00 2011-05-01 07:43:19.750 121 12696.23 126.90 54983.68 88888.00 2011-05-01 07:43:19.875 121 12696.23 126.92 54983.72 88888.00 2011-05-01 07:43:20.000 121 12696.17 126.90 54983.70 88888.00 2011-05-01 07:43:20.125 121 12696.15 126.88 54983.72 88888.00 2011-05-01 07:43:20.250 121 12696.15 126.90 54983.75 88888.00 2011-05-01 07:43:20.375 121 12696.20 126.88 54983.75 88888.00 2011-05-01 07:43:20.500 121 12696.15 126.85 54983.72 88888.00 2011-05-01 07:43:20.625 121 12696.12 126.80 54983.72 88888.00 2011-05-01 07:43:20.750 121 12696.17 126.83 54983.72 88888.00 2011-05-01 07:43:20.875 121 12696.23 126.85 54983.75 88888.00 2011-05-01 07:43:21.000 121 12696.25 126.88 54983.75 88888.00 2011-05-01 07:43:21.125 121 12696.20 126.85 54983.78 88888.00 2011-05-01 07:43:21.250 121 12696.10 126.80 54983.72 88888.00 2011-05-01 07:43:21.375 121 12696.15 126.80 54983.70 88888.00 2011-05-01 07:43:21.500 121 12696.17 126.78 54983.70 88888.00 2011-05-01 07:43:21.625 121 12696.17 126.80 54983.72 88888.00 2011-05-01 07:43:21.750 121 12696.23 126.85 54983.75 88888.00 2011-05-01 07:43:21.875 121 12696.23 126.83 54983.75 88888.00 2011-05-01 07:43:22.000 121 12696.25 126.78 54983.72 88888.00 2011-05-01 07:43:22.125 121 12696.20 126.78 54983.72 88888.00 2011-05-01 07:43:22.250 121 12696.12 126.78 54983.72 88888.00 2011-05-01 07:43:22.375 121 12696.10 126.78 54983.70 88888.00 2011-05-01 07:43:22.500 121 12696.10 126.78 54983.70 88888.00 2011-05-01 07:43:22.625 121 12696.15 126.75 54983.70 88888.00 2011-05-01 07:43:22.750 121 12696.20 126.72 54983.72 88888.00 2011-05-01 07:43:22.875 121 12696.20 126.72 54983.72 88888.00 2011-05-01 07:43:23.000 121 12696.17 126.75 54983.72 88888.00 2011-05-01 07:43:23.125 121 12696.12 126.78 54983.70 88888.00 2011-05-01 07:43:23.250 121 12696.10 126.72 54983.70 88888.00 2011-05-01 07:43:23.375 121 12696.12 126.67 54983.70 88888.00 2011-05-01 07:43:23.500 121 12696.15 126.70 54983.72 88888.00 2011-05-01 07:43:23.625 121 12696.15 126.75 54983.72 88888.00 2011-05-01 07:43:23.750 121 12696.17 126.75 54983.72 88888.00 2011-05-01 07:43:23.875 121 12696.23 126.72 54983.72 88888.00 2011-05-01 07:43:24.000 121 12696.20 126.70 54983.72 88888.00 2011-05-01 07:43:24.125 121 12696.20 126.67 54983.70 88888.00 2011-05-01 07:43:24.250 121 12696.17 126.62 54983.70 88888.00 2011-05-01 07:43:24.375 121 12696.23 126.60 54983.72 88888.00 2011-05-01 07:43:24.500 121 12696.25 126.62 54983.72 88888.00 2011-05-01 07:43:24.625 121 12696.23 126.65 54983.72 88888.00 2011-05-01 07:43:24.750 121 12696.12 126.62 54983.70 88888.00 2011-05-01 07:43:24.875 121 12696.05 126.62 54983.70 88888.00 2011-05-01 07:43:25.000 121 12696.02 126.62 54983.68 88888.00 2011-05-01 07:43:25.125 121 12696.12 126.60 54983.70 88888.00 2011-05-01 07:43:25.250 121 12696.15 126.58 54983.70 88888.00 2011-05-01 07:43:25.375 121 12696.15 126.55 54983.68 88888.00 2011-05-01 07:43:25.500 121 12696.17 126.55 54983.68 88888.00 2011-05-01 07:43:25.625 121 12696.17 126.58 54983.65 88888.00 2011-05-01 07:43:25.750 121 12696.17 126.58 54983.68 88888.00 2011-05-01 07:43:25.875 121 12696.15 126.53 54983.65 88888.00 2011-05-01 07:43:26.000 121 12696.12 126.50 54983.68 88888.00 2011-05-01 07:43:26.125 121 12696.08 126.53 54983.72 88888.00 2011-05-01 07:43:26.250 121 12696.05 126.53 54983.70 88888.00 2011-05-01 07:43:26.375 121 12696.10 126.50 54983.70 88888.00 2011-05-01 07:43:26.500 121 12696.08 126.50 54983.68 88888.00 2011-05-01 07:43:26.625 121 12696.10 126.47 54983.68 88888.00 2011-05-01 07:43:26.750 121 12696.15 126.50 54983.68 88888.00 2011-05-01 07:43:26.875 121 12696.17 126.53 54983.70 88888.00 2011-05-01 07:43:27.000 121 12696.12 126.47 54983.70 88888.00 2011-05-01 07:43:27.125 121 12696.08 126.45 54983.72 88888.00 2011-05-01 07:43:27.250 121 12696.02 126.45 54983.72 88888.00 2011-05-01 07:43:27.375 121 12696.02 126.47 54983.72 88888.00 2011-05-01 07:43:27.500 121 12696.05 126.45 54983.70 88888.00 2011-05-01 07:43:27.625 121 12696.10 126.45 54983.68 88888.00 2011-05-01 07:43:27.750 121 12696.12 126.47 54983.68 88888.00 2011-05-01 07:43:27.875 121 12696.12 126.45 54983.70 88888.00 2011-05-01 07:43:28.000 121 12696.10 126.42 54983.70 88888.00 2011-05-01 07:43:28.125 121 12696.05 126.42 54983.70 88888.00 2011-05-01 07:43:28.250 121 12696.00 126.42 54983.70 88888.00 2011-05-01 07:43:28.375 121 12696.02 126.45 54983.70 88888.00 2011-05-01 07:43:28.500 121 12696.05 126.42 54983.70 88888.00 2011-05-01 07:43:28.625 121 12696.10 126.42 54983.72 88888.00 2011-05-01 07:43:28.750 121 12696.05 126.40 54983.75 88888.00 2011-05-01 07:43:28.875 121 12695.98 126.40 54983.72 88888.00 2011-05-01 07:43:29.000 121 12695.92 126.38 54983.70 88888.00 2011-05-01 07:43:29.125 121 12695.92 126.35 54983.70 88888.00 2011-05-01 07:43:29.250 121 12695.95 126.35 54983.72 88888.00 2011-05-01 07:43:29.375 121 12696.00 126.35 54983.68 88888.00 2011-05-01 07:43:29.500 121 12696.00 126.33 54983.70 88888.00 2011-05-01 07:43:29.625 121 12696.00 126.33 54983.72 88888.00 2011-05-01 07:43:29.750 121 12696.00 126.33 54983.75 88888.00 2011-05-01 07:43:29.875 121 12695.95 126.33 54983.78 88888.00 2011-05-01 07:43:30.000 121 12695.95 126.30 54983.72 88888.00 2011-05-01 07:43:30.125 121 12695.95 126.30 54983.72 88888.00 2011-05-01 07:43:30.250 121 12695.92 126.28 54983.72 88888.00 2011-05-01 07:43:30.375 121 12695.95 126.28 54983.70 88888.00 2011-05-01 07:43:30.500 121 12695.98 126.25 54983.72 88888.00 2011-05-01 07:43:30.625 121 12695.92 126.20 54983.70 88888.00 2011-05-01 07:43:30.750 121 12695.95 126.20 54983.72 88888.00 2011-05-01 07:43:30.875 121 12696.00 126.22 54983.75 88888.00 2011-05-01 07:43:31.000 121 12696.00 126.22 54983.72 88888.00 2011-05-01 07:43:31.125 121 12695.90 126.20 54983.75 88888.00 2011-05-01 07:43:31.250 121 12695.85 126.20 54983.72 88888.00 2011-05-01 07:43:31.375 121 12695.90 126.20 54983.72 88888.00 2011-05-01 07:43:31.500 121 12695.88 126.22 54983.75 88888.00 2011-05-01 07:43:31.625 121 12695.85 126.20 54983.75 88888.00 2011-05-01 07:43:31.750 121 12695.88 126.20 54983.75 88888.00 2011-05-01 07:43:31.875 121 12695.95 126.20 54983.78 88888.00 2011-05-01 07:43:32.000 121 12696.02 126.20 54983.75 88888.00 2011-05-01 07:43:32.125 121 12696.02 126.17 54983.75 88888.00 2011-05-01 07:43:32.250 121 12695.95 126.15 54983.78 88888.00 2011-05-01 07:43:32.375 121 12695.90 126.12 54983.75 88888.00 2011-05-01 07:43:32.500 121 12695.90 126.10 54983.72 88888.00 2011-05-01 07:43:32.625 121 12695.88 126.10 54983.72 88888.00 2011-05-01 07:43:32.750 121 12695.90 126.12 54983.72 88888.00 2011-05-01 07:43:32.875 121 12695.92 126.10 54983.72 88888.00 2011-05-01 07:43:33.000 121 12695.85 126.12 54983.72 88888.00 2011-05-01 07:43:33.125 121 12695.83 126.08 54983.72 88888.00 2011-05-01 07:43:33.250 121 12695.77 126.05 54983.72 88888.00 2011-05-01 07:43:33.375 121 12695.83 126.08 54983.70 88888.00 2011-05-01 07:43:33.500 121 12695.75 126.08 54983.72 88888.00 2011-05-01 07:43:33.625 121 12695.73 126.08 54983.72 88888.00 2011-05-01 07:43:33.750 121 12695.77 126.08 54983.72 88888.00 2011-05-01 07:43:33.875 121 12695.80 126.08 54983.70 88888.00 2011-05-01 07:43:34.000 121 12695.77 126.05 54983.70 88888.00 2011-05-01 07:43:34.125 121 12695.77 126.03 54983.72 88888.00 2011-05-01 07:43:34.250 121 12695.73 126.00 54983.70 88888.00 2011-05-01 07:43:34.375 121 12695.67 126.00 54983.70 88888.00 2011-05-01 07:43:34.500 121 12695.70 126.00 54983.72 88888.00 2011-05-01 07:43:34.625 121 12695.77 126.00 54983.72 88888.00 2011-05-01 07:43:34.750 121 12695.85 126.00 54983.72 88888.00 2011-05-01 07:43:34.875 121 12695.80 125.97 54983.72 88888.00 2011-05-01 07:43:35.000 121 12695.73 125.97 54983.70 88888.00 2011-05-01 07:43:35.125 121 12695.73 125.97 54983.72 88888.00 2011-05-01 07:43:35.250 121 12695.73 125.97 54983.72 88888.00 2011-05-01 07:43:35.375 121 12695.77 125.97 54983.72 88888.00 2011-05-01 07:43:35.500 121 12695.83 125.97 54983.75 88888.00 2011-05-01 07:43:35.625 121 12695.83 125.97 54983.75 88888.00 2011-05-01 07:43:35.750 121 12695.83 125.95 54983.72 88888.00 2011-05-01 07:43:35.875 121 12695.83 125.95 54983.70 88888.00 2011-05-01 07:43:36.000 121 12695.80 125.95 54983.72 88888.00 2011-05-01 07:43:36.125 121 12695.77 125.97 54983.75 88888.00 2011-05-01 07:43:36.250 121 12695.75 125.95 54983.78 88888.00 2011-05-01 07:43:36.375 121 12695.75 125.95 54983.75 88888.00 2011-05-01 07:43:36.500 121 12695.70 125.90 54983.75 88888.00 2011-05-01 07:43:36.625 121 12695.67 125.90 54983.75 88888.00 2011-05-01 07:43:36.750 121 12695.67 125.92 54983.75 88888.00 2011-05-01 07:43:36.875 121 12695.67 125.90 54983.75 88888.00 2011-05-01 07:43:37.000 121 12695.73 125.88 54983.78 88888.00 2011-05-01 07:43:37.125 121 12695.73 125.92 54983.78 88888.00 2011-05-01 07:43:37.250 121 12695.75 125.90 54983.78 88888.00 2011-05-01 07:43:37.375 121 12695.77 125.90 54983.78 88888.00 2011-05-01 07:43:37.500 121 12695.75 125.90 54983.78 88888.00 2011-05-01 07:43:37.625 121 12695.70 125.92 54983.78 88888.00 2011-05-01 07:43:37.750 121 12695.58 125.90 54983.75 88888.00 2011-05-01 07:43:37.875 121 12695.60 125.88 54983.75 88888.00 2011-05-01 07:43:38.000 121 12695.70 125.85 54983.70 88888.00 2011-05-01 07:43:38.125 121 12695.75 125.85 54983.70 88888.00 2011-05-01 07:43:38.250 121 12695.73 125.85 54983.68 88888.00 2011-05-01 07:43:38.375 121 12695.70 125.83 54983.70 88888.00 2011-05-01 07:43:38.500 121 12695.70 125.88 54983.72 88888.00 2011-05-01 07:43:38.625 121 12695.70 125.90 54983.72 88888.00 2011-05-01 07:43:38.750 121 12695.70 125.90 54983.72 88888.00 2011-05-01 07:43:38.875 121 12695.67 125.90 54983.72 88888.00 2011-05-01 07:43:39.000 121 12695.70 125.88 54983.72 88888.00 2011-05-01 07:43:39.125 121 12695.70 125.85 54983.72 88888.00 2011-05-01 07:43:39.250 121 12695.62 125.83 54983.72 88888.00 2011-05-01 07:43:39.375 121 12695.62 125.83 54983.72 88888.00 2011-05-01 07:43:39.500 121 12695.60 125.85 54983.72 88888.00 2011-05-01 07:43:39.625 121 12695.58 125.85 54983.72 88888.00 2011-05-01 07:43:39.750 121 12695.52 125.83 54983.70 88888.00 2011-05-01 07:43:39.875 121 12695.55 125.85 54983.70 88888.00 2011-05-01 07:43:40.000 121 12695.60 125.83 54983.65 88888.00 2011-05-01 07:43:40.125 121 12695.55 125.83 54983.68 88888.00 2011-05-01 07:43:40.250 121 12695.52 125.80 54983.68 88888.00 2011-05-01 07:43:40.375 121 12695.60 125.80 54983.68 88888.00 2011-05-01 07:43:40.500 121 12695.67 125.85 54983.70 88888.00 2011-05-01 07:43:40.625 121 12695.67 125.83 54983.68 88888.00 2011-05-01 07:43:40.750 121 12695.65 125.83 54983.68 88888.00 2011-05-01 07:43:40.875 121 12695.62 125.85 54983.70 88888.00 2011-05-01 07:43:41.000 121 12695.62 125.80 54983.70 88888.00 2011-05-01 07:43:41.125 121 12695.67 125.80 54983.68 88888.00 2011-05-01 07:43:41.250 121 12695.62 125.78 54983.68 88888.00 2011-05-01 07:43:41.375 121 12695.62 125.83 54983.68 88888.00 2011-05-01 07:43:41.500 121 12695.65 125.83 54983.70 88888.00 2011-05-01 07:43:41.625 121 12695.65 125.80 54983.72 88888.00 2011-05-01 07:43:41.750 121 12695.58 125.80 54983.68 88888.00 2011-05-01 07:43:41.875 121 12695.60 125.75 54983.65 88888.00 2011-05-01 07:43:42.000 121 12695.58 125.75 54983.68 88888.00 2011-05-01 07:43:42.125 121 12695.55 125.75 54983.65 88888.00 2011-05-01 07:43:42.250 121 12695.52 125.75 54983.65 88888.00 2011-05-01 07:43:42.375 121 12695.58 125.75 54983.68 88888.00 2011-05-01 07:43:42.500 121 12695.58 125.75 54983.68 88888.00 2011-05-01 07:43:42.625 121 12695.58 125.75 54983.65 88888.00 2011-05-01 07:43:42.750 121 12695.52 125.78 54983.68 88888.00 2011-05-01 07:43:42.875 121 12695.52 125.75 54983.68 88888.00 2011-05-01 07:43:43.000 121 12695.52 125.72 54983.68 88888.00 2011-05-01 07:43:43.125 121 12695.55 125.72 54983.68 88888.00 2011-05-01 07:43:43.250 121 12695.55 125.70 54983.65 88888.00 2011-05-01 07:43:43.375 121 12695.62 125.72 54983.68 88888.00 2011-05-01 07:43:43.500 121 12695.62 125.75 54983.68 88888.00 2011-05-01 07:43:43.625 121 12695.60 125.75 54983.70 88888.00 2011-05-01 07:43:43.750 121 12695.62 125.75 54983.70 88888.00 2011-05-01 07:43:43.875 121 12695.62 125.72 54983.68 88888.00 2011-05-01 07:43:44.000 121 12695.70 125.67 54983.65 88888.00 2011-05-01 07:43:44.125 121 12695.70 125.65 54983.65 88888.00 2011-05-01 07:43:44.250 121 12695.65 125.62 54983.65 88888.00 2011-05-01 07:43:44.375 121 12695.62 125.65 54983.65 88888.00 2011-05-01 07:43:44.500 121 12695.65 125.65 54983.65 88888.00 2011-05-01 07:43:44.625 121 12695.70 125.67 54983.62 88888.00 2011-05-01 07:43:44.750 121 12695.73 125.65 54983.62 88888.00 2011-05-01 07:43:44.875 121 12695.65 125.62 54983.65 88888.00 2011-05-01 07:43:45.000 121 12695.60 125.62 54983.62 88888.00 2011-05-01 07:43:45.125 121 12695.60 125.65 54983.62 88888.00 2011-05-01 07:43:45.250 121 12695.62 125.62 54983.62 88888.00 2011-05-01 07:43:45.375 121 12695.62 125.62 54983.65 88888.00 2011-05-01 07:43:45.500 121 12695.62 125.65 54983.65 88888.00 2011-05-01 07:43:45.625 121 12695.62 125.67 54983.65 88888.00 2011-05-01 07:43:45.750 121 12695.65 125.65 54983.68 88888.00 2011-05-01 07:43:45.875 121 12695.67 125.60 54983.65 88888.00 2011-05-01 07:43:46.000 121 12695.65 125.60 54983.62 88888.00 2011-05-01 07:43:46.125 121 12695.65 125.60 54983.62 88888.00 2011-05-01 07:43:46.250 121 12695.55 125.55 54983.65 88888.00 2011-05-01 07:43:46.375 121 12695.55 125.55 54983.65 88888.00 2011-05-01 07:43:46.500 121 12695.60 125.55 54983.68 88888.00 2011-05-01 07:43:46.625 121 12695.65 125.55 54983.65 88888.00 2011-05-01 07:43:46.750 121 12695.65 125.53 54983.62 88888.00 2011-05-01 07:43:46.875 121 12695.62 125.50 54983.60 88888.00 2011-05-01 07:43:47.000 121 12695.65 125.53 54983.60 88888.00 2011-05-01 07:43:47.125 121 12695.60 125.55 54983.65 88888.00 2011-05-01 07:43:47.250 121 12695.50 125.50 54983.65 88888.00 2011-05-01 07:43:47.375 121 12695.52 125.53 54983.62 88888.00 2011-05-01 07:43:47.500 121 12695.58 125.55 54983.62 88888.00 2011-05-01 07:43:47.625 121 12695.55 125.53 54983.62 88888.00 2011-05-01 07:43:47.750 121 12695.55 125.53 54983.62 88888.00 2011-05-01 07:43:47.875 121 12695.55 125.53 54983.62 88888.00 2011-05-01 07:43:48.000 121 12695.55 125.50 54983.60 88888.00 2011-05-01 07:43:48.125 121 12695.58 125.53 54983.62 88888.00 2011-05-01 07:43:48.250 121 12695.52 125.53 54983.60 88888.00 2011-05-01 07:43:48.375 121 12695.48 125.50 54983.60 88888.00 2011-05-01 07:43:48.500 121 12695.48 125.53 54983.60 88888.00 2011-05-01 07:43:48.625 121 12695.50 125.53 54983.60 88888.00 2011-05-01 07:43:48.750 121 12695.50 125.50 54983.60 88888.00 2011-05-01 07:43:48.875 121 12695.52 125.50 54983.60 88888.00 2011-05-01 07:43:49.000 121 12695.50 125.47 54983.60 88888.00 2011-05-01 07:43:49.125 121 12695.48 125.47 54983.65 88888.00 2011-05-01 07:43:49.250 121 12695.48 125.45 54983.62 88888.00 2011-05-01 07:43:49.375 121 12695.55 125.47 54983.62 88888.00 2011-05-01 07:43:49.500 121 12695.55 125.45 54983.62 88888.00 2011-05-01 07:43:49.625 121 12695.50 125.42 54983.60 88888.00 2011-05-01 07:43:49.750 121 12695.42 125.38 54983.62 88888.00 2011-05-01 07:43:49.875 121 12695.40 125.40 54983.62 88888.00 2011-05-01 07:43:50.000 121 12695.42 125.45 54983.65 88888.00 2011-05-01 07:43:50.125 121 12695.45 125.47 54983.65 88888.00 2011-05-01 07:43:50.250 121 12695.48 125.42 54983.65 88888.00 2011-05-01 07:43:50.375 121 12695.45 125.40 54983.62 88888.00 2011-05-01 07:43:50.500 121 12695.45 125.40 54983.62 88888.00 2011-05-01 07:43:50.625 121 12695.50 125.40 54983.62 88888.00 2011-05-01 07:43:50.750 121 12695.48 125.38 54983.62 88888.00 2011-05-01 07:43:50.875 121 12695.40 125.38 54983.60 88888.00 2011-05-01 07:43:51.000 121 12695.42 125.38 54983.57 88888.00 2011-05-01 07:43:51.125 121 12695.45 125.40 54983.62 88888.00 2011-05-01 07:43:51.250 121 12695.50 125.40 54983.62 88888.00 2011-05-01 07:43:51.375 121 12695.48 125.35 54983.60 88888.00 2011-05-01 07:43:51.500 121 12695.40 125.38 54983.60 88888.00 2011-05-01 07:43:51.625 121 12695.42 125.38 54983.62 88888.00 2011-05-01 07:43:51.750 121 12695.42 125.33 54983.60 88888.00 2011-05-01 07:43:51.875 121 12695.45 125.33 54983.60 88888.00 2011-05-01 07:43:52.000 121 12695.45 125.33 54983.62 88888.00 2011-05-01 07:43:52.125 121 12695.38 125.33 54983.60 88888.00 2011-05-01 07:43:52.250 121 12695.42 125.35 54983.60 88888.00 2011-05-01 07:43:52.375 121 12695.52 125.38 54983.60 88888.00 2011-05-01 07:43:52.500 121 12695.52 125.33 54983.57 88888.00 2011-05-01 07:43:52.625 121 12695.48 125.30 54983.55 88888.00 2011-05-01 07:43:52.750 121 12695.42 125.30 54983.57 88888.00 2011-05-01 07:43:52.875 121 12695.42 125.30 54983.60 88888.00 2011-05-01 07:43:53.000 121 12695.48 125.30 54983.60 88888.00 2011-05-01 07:43:53.125 121 12695.52 125.30 54983.60 88888.00 2011-05-01 07:43:53.250 121 12695.42 125.30 54983.55 88888.00 2011-05-01 07:43:53.375 121 12695.40 125.30 54983.55 88888.00 2011-05-01 07:43:53.500 121 12695.40 125.28 54983.55 88888.00 2011-05-01 07:43:53.625 121 12695.38 125.28 54983.55 88888.00 2011-05-01 07:43:53.750 121 12695.45 125.33 54983.55 88888.00 2011-05-01 07:43:53.875 121 12695.50 125.30 54983.55 88888.00 2011-05-01 07:43:54.000 121 12695.48 125.28 54983.53 88888.00 2011-05-01 07:43:54.125 121 12695.42 125.30 54983.57 88888.00 2011-05-01 07:43:54.250 121 12695.40 125.28 54983.55 88888.00 2011-05-01 07:43:54.375 121 12695.42 125.30 54983.53 88888.00 2011-05-01 07:43:54.500 121 12695.45 125.28 54983.55 88888.00 2011-05-01 07:43:54.625 121 12695.50 125.28 54983.55 88888.00 2011-05-01 07:43:54.750 121 12695.48 125.25 54983.53 88888.00 2011-05-01 07:43:54.875 121 12695.42 125.25 54983.53 88888.00 2011-05-01 07:43:55.000 121 12695.42 125.25 54983.53 88888.00 2011-05-01 07:43:55.125 121 12695.40 125.20 54983.55 88888.00 2011-05-01 07:43:55.250 121 12695.33 125.22 54983.57 88888.00 2011-05-01 07:43:55.375 121 12695.38 125.22 54983.55 88888.00 2011-05-01 07:43:55.500 121 12695.40 125.22 54983.55 88888.00 2011-05-01 07:43:55.625 121 12695.42 125.22 54983.55 88888.00 2011-05-01 07:43:55.750 121 12695.38 125.20 54983.53 88888.00 2011-05-01 07:43:55.875 121 12695.33 125.20 54983.55 88888.00 2011-05-01 07:43:56.000 121 12695.33 125.22 54983.55 88888.00 2011-05-01 07:43:56.125 121 12695.42 125.25 54983.57 88888.00 2011-05-01 07:43:56.250 121 12695.42 125.22 54983.57 88888.00 2011-05-01 07:43:56.375 121 12695.38 125.25 54983.57 88888.00 2011-05-01 07:43:56.500 121 12695.42 125.28 54983.57 88888.00 2011-05-01 07:43:56.625 121 12695.50 125.25 54983.55 88888.00 2011-05-01 07:43:56.750 121 12695.48 125.22 54983.55 88888.00 2011-05-01 07:43:56.875 121 12695.45 125.20 54983.53 88888.00 2011-05-01 07:43:57.000 121 12695.45 125.17 54983.50 88888.00 2011-05-01 07:43:57.125 121 12695.45 125.22 54983.53 88888.00 2011-05-01 07:43:57.250 121 12695.48 125.22 54983.53 88888.00 2011-05-01 07:43:57.375 121 12695.55 125.25 54983.53 88888.00 2011-05-01 07:43:57.500 121 12695.45 125.22 54983.50 88888.00 2011-05-01 07:43:57.625 121 12695.42 125.22 54983.50 88888.00 2011-05-01 07:43:57.750 121 12695.45 125.20 54983.53 88888.00 2011-05-01 07:43:57.875 121 12695.42 125.15 54983.53 88888.00 2011-05-01 07:43:58.000 121 12695.48 125.17 54983.50 88888.00 2011-05-01 07:43:58.125 121 12695.50 125.17 54983.47 88888.00 2011-05-01 07:43:58.250 121 12695.42 125.17 54983.50 88888.00 2011-05-01 07:43:58.375 121 12695.42 125.17 54983.47 88888.00 2011-05-01 07:43:58.500 121 12695.40 125.15 54983.50 88888.00 2011-05-01 07:43:58.625 121 12695.42 125.15 54983.50 88888.00 2011-05-01 07:43:58.750 121 12695.50 125.17 54983.47 88888.00 2011-05-01 07:43:58.875 121 12695.58 125.20 54983.50 88888.00 2011-05-01 07:43:59.000 121 12695.55 125.20 54983.47 88888.00 2011-05-01 07:43:59.125 121 12695.48 125.17 54983.47 88888.00 2011-05-01 07:43:59.250 121 12695.48 125.20 54983.50 88888.00 2011-05-01 07:43:59.375 121 12695.50 125.20 54983.50 88888.00 2011-05-01 07:43:59.500 121 12695.52 125.22 54983.50 88888.00 2011-05-01 07:43:59.625 121 12695.52 125.20 54983.45 88888.00 2011-05-01 07:43:59.750 121 12695.50 125.17 54983.45 88888.00 2011-05-01 07:43:59.875 121 12695.55 125.20 54983.47 88888.00 2011-05-01 07:44:00.000 121 12695.52 125.22 54983.47 88888.00 2011-05-01 07:44:00.125 121 12695.45 125.22 54983.47 88888.00 2011-05-01 07:44:00.250 121 12695.45 125.20 54983.47 88888.00 2011-05-01 07:44:00.375 121 12695.48 125.20 54983.47 88888.00 2011-05-01 07:44:00.500 121 12695.50 125.20 54983.45 88888.00 2011-05-01 07:44:00.625 121 12695.50 125.20 54983.43 88888.00 2011-05-01 07:44:00.750 121 12695.55 125.17 54983.40 88888.00 2011-05-01 07:44:00.875 121 12695.52 125.17 54983.40 88888.00 2011-05-01 07:44:01.000 121 12695.50 125.17 54983.40 88888.00 2011-05-01 07:44:01.125 121 12695.45 125.17 54983.43 88888.00 2011-05-01 07:44:01.250 121 12695.50 125.20 54983.43 88888.00 2011-05-01 07:44:01.375 121 12695.42 125.17 54983.40 88888.00 2011-05-01 07:44:01.500 121 12695.42 125.17 54983.43 88888.00 2011-05-01 07:44:01.625 121 12695.42 125.17 54983.40 88888.00 2011-05-01 07:44:01.750 121 12695.55 125.22 54983.43 88888.00 2011-05-01 07:44:01.875 121 12695.52 125.25 54983.45 88888.00 2011-05-01 07:44:02.000 121 12695.42 125.22 54983.43 88888.00 2011-05-01 07:44:02.125 121 12695.48 125.20 54983.40 88888.00 2011-05-01 07:44:02.250 121 12695.55 125.17 54983.38 88888.00 2011-05-01 07:44:02.375 121 12695.52 125.20 54983.43 88888.00 2011-05-01 07:44:02.500 121 12695.45 125.22 54983.43 88888.00 2011-05-01 07:44:02.625 121 12695.42 125.22 54983.45 88888.00 2011-05-01 07:44:02.750 121 12695.42 125.22 54983.45 88888.00 2011-05-01 07:44:02.875 121 12695.42 125.20 54983.43 88888.00 2011-05-01 07:44:03.000 121 12695.42 125.20 54983.40 88888.00 2011-05-01 07:44:03.125 121 12695.40 125.17 54983.43 88888.00 2011-05-01 07:44:03.250 121 12695.40 125.20 54983.43 88888.00 2011-05-01 07:44:03.375 121 12695.38 125.20 54983.40 88888.00 2011-05-01 07:44:03.500 121 12695.30 125.17 54983.40 88888.00 2011-05-01 07:44:03.625 121 12695.30 125.17 54983.40 88888.00 2011-05-01 07:44:03.750 121 12695.33 125.22 54983.38 88888.00 2011-05-01 07:44:03.875 121 12695.35 125.22 54983.40 88888.00 2011-05-01 07:44:04.000 121 12695.38 125.22 54983.40 88888.00 2011-05-01 07:44:04.125 121 12695.35 125.20 54983.38 88888.00 2011-05-01 07:44:04.250 121 12695.30 125.17 54983.38 88888.00 2011-05-01 07:44:04.375 121 12695.27 125.17 54983.38 88888.00 2011-05-01 07:44:04.500 121 12695.30 125.17 54983.38 88888.00 2011-05-01 07:44:04.625 121 12695.35 125.20 54983.38 88888.00 2011-05-01 07:44:04.750 121 12695.27 125.17 54983.38 88888.00 2011-05-01 07:44:04.875 121 12695.27 125.17 54983.40 88888.00 2011-05-01 07:44:05.000 121 12695.38 125.20 54983.40 88888.00 2011-05-01 07:44:05.125 121 12695.38 125.20 54983.40 88888.00 2011-05-01 07:44:05.250 121 12695.27 125.17 54983.38 88888.00 2011-05-01 07:44:05.375 121 12695.25 125.20 54983.40 88888.00 2011-05-01 07:44:05.500 121 12695.23 125.22 54983.43 88888.00 2011-05-01 07:44:05.625 121 12695.23 125.22 54983.40 88888.00 2011-05-01 07:44:05.750 121 12695.27 125.22 54983.38 88888.00 2011-05-01 07:44:05.875 121 12695.33 125.22 54983.35 88888.00 2011-05-01 07:44:06.000 121 12695.27 125.20 54983.38 88888.00 2011-05-01 07:44:06.125 121 12695.25 125.22 54983.40 88888.00 2011-05-01 07:44:06.250 121 12695.27 125.20 54983.40 88888.00 2011-05-01 07:44:06.375 121 12695.27 125.17 54983.40 88888.00 2011-05-01 07:44:06.500 121 12695.20 125.17 54983.38 88888.00 2011-05-01 07:44:06.625 121 12695.20 125.22 54983.38 88888.00 2011-05-01 07:44:06.750 121 12695.27 125.22 54983.38 88888.00 2011-05-01 07:44:06.875 121 12695.30 125.20 54983.32 88888.00 2011-05-01 07:44:07.000 121 12695.25 125.15 54983.35 88888.00 2011-05-01 07:44:07.125 121 12695.20 125.17 54983.35 88888.00 2011-05-01 07:44:07.250 121 12695.12 125.20 54983.38 88888.00 2011-05-01 07:44:07.375 121 12695.20 125.20 54983.35 88888.00 2011-05-01 07:44:07.500 121 12695.23 125.22 54983.32 88888.00 2011-05-01 07:44:07.625 121 12695.20 125.20 54983.32 88888.00 2011-05-01 07:44:07.750 121 12695.20 125.17 54983.32 88888.00 2011-05-01 07:44:07.875 121 12695.20 125.17 54983.32 88888.00 2011-05-01 07:44:08.000 121 12695.20 125.17 54983.32 88888.00 2011-05-01 07:44:08.125 121 12695.17 125.22 54983.35 88888.00 2011-05-01 07:44:08.250 121 12695.12 125.22 54983.32 88888.00 2011-05-01 07:44:08.375 121 12695.12 125.22 54983.30 88888.00 2011-05-01 07:44:08.500 121 12695.17 125.17 54983.30 88888.00 2011-05-01 07:44:08.625 121 12695.17 125.20 54983.32 88888.00 2011-05-01 07:44:08.750 121 12695.12 125.20 54983.32 88888.00 2011-05-01 07:44:08.875 121 12695.17 125.20 54983.32 88888.00 2011-05-01 07:44:09.000 121 12695.23 125.22 54983.32 88888.00 2011-05-01 07:44:09.125 121 12695.17 125.20 54983.32 88888.00 2011-05-01 07:44:09.250 121 12695.12 125.20 54983.35 88888.00 2011-05-01 07:44:09.375 121 12695.15 125.25 54983.35 88888.00 2011-05-01 07:44:09.500 121 12695.15 125.22 54983.32 88888.00 2011-05-01 07:44:09.625 121 12695.15 125.22 54983.30 88888.00 2011-05-01 07:44:09.750 121 12695.12 125.20 54983.32 88888.00 2011-05-01 07:44:09.875 121 12695.08 125.22 54983.32 88888.00 2011-05-01 07:44:10.000 121 12695.05 125.22 54983.30 88888.00 2011-05-01 07:44:10.125 121 12695.02 125.25 54983.32 88888.00 2011-05-01 07:44:10.250 121 12695.02 125.22 54983.35 88888.00 2011-05-01 07:44:10.375 121 12695.02 125.20 54983.35 88888.00 2011-05-01 07:44:10.500 121 12694.98 125.20 54983.32 88888.00 2011-05-01 07:44:10.625 121 12694.95 125.22 54983.32 88888.00 2011-05-01 07:44:10.750 121 12695.00 125.25 54983.32 88888.00 2011-05-01 07:44:10.875 121 12695.05 125.25 54983.35 88888.00 2011-05-01 07:44:11.000 121 12695.05 125.25 54983.32 88888.00 2011-05-01 07:44:11.125 121 12695.00 125.25 54983.35 88888.00 2011-05-01 07:44:11.250 121 12694.88 125.20 54983.32 88888.00 2011-05-01 07:44:11.375 121 12694.92 125.22 54983.32 88888.00 2011-05-01 07:44:11.500 121 12694.95 125.25 54983.32 88888.00 2011-05-01 07:44:11.625 121 12694.95 125.25 54983.32 88888.00 2011-05-01 07:44:11.750 121 12694.95 125.25 54983.30 88888.00 2011-05-01 07:44:11.875 121 12694.95 125.25 54983.28 88888.00 2011-05-01 07:44:12.000 121 12694.98 125.25 54983.28 88888.00 2011-05-01 07:44:12.125 121 12694.92 125.22 54983.30 88888.00 2011-05-01 07:44:12.250 121 12694.88 125.22 54983.30 88888.00 2011-05-01 07:44:12.375 121 12694.88 125.22 54983.30 88888.00 2011-05-01 07:44:12.500 121 12694.85 125.20 54983.30 88888.00 2011-05-01 07:44:12.625 121 12694.80 125.22 54983.32 88888.00 2011-05-01 07:44:12.750 121 12694.80 125.30 54983.35 88888.00 2011-05-01 07:44:12.875 121 12694.83 125.28 54983.32 88888.00 2011-05-01 07:44:13.000 121 12694.83 125.25 54983.30 88888.00 2011-05-01 07:44:13.125 121 12694.83 125.30 54983.32 88888.00 2011-05-01 07:44:13.250 121 12694.80 125.28 54983.32 88888.00 2011-05-01 07:44:13.375 121 12694.80 125.28 54983.32 88888.00 2011-05-01 07:44:13.500 121 12694.75 125.28 54983.30 88888.00 2011-05-01 07:44:13.625 121 12694.75 125.33 54983.32 88888.00 2011-05-01 07:44:13.750 121 12694.80 125.30 54983.32 88888.00 2011-05-01 07:44:13.875 121 12694.80 125.28 54983.30 88888.00 2011-05-01 07:44:14.000 121 12694.80 125.25 54983.30 88888.00 2011-05-01 07:44:14.125 121 12694.83 125.33 54983.32 88888.00 2011-05-01 07:44:14.250 121 12694.77 125.33 54983.28 88888.00 2011-05-01 07:44:14.375 121 12694.77 125.28 54983.28 88888.00 2011-05-01 07:44:14.500 121 12694.80 125.30 54983.30 88888.00 2011-05-01 07:44:14.625 121 12694.75 125.33 54983.35 88888.00 2011-05-01 07:44:14.750 121 12694.67 125.30 54983.32 88888.00 2011-05-01 07:44:14.875 121 12694.70 125.25 54983.30 88888.00 2011-05-01 07:44:15.000 121 12694.70 125.25 54983.30 88888.00 2011-05-01 07:44:15.125 121 12694.75 125.28 54983.30 88888.00 2011-05-01 07:44:15.250 121 12694.75 125.30 54983.30 88888.00 2011-05-01 07:44:15.375 121 12694.75 125.30 54983.32 88888.00 2011-05-01 07:44:15.500 121 12694.70 125.30 54983.30 88888.00 2011-05-01 07:44:15.625 121 12694.73 125.30 54983.30 88888.00 2011-05-01 07:44:15.750 121 12694.77 125.30 54983.30 88888.00 2011-05-01 07:44:15.875 121 12694.80 125.30 54983.30 88888.00 2011-05-01 07:44:16.000 121 12694.73 125.28 54983.30 88888.00 2011-05-01 07:44:16.125 121 12694.60 125.28 54983.30 88888.00 2011-05-01 07:44:16.250 121 12694.55 125.25 54983.30 88888.00 2011-05-01 07:44:16.375 121 12694.58 125.30 54983.30 88888.00 2011-05-01 07:44:16.500 121 12694.60 125.25 54983.28 88888.00 2011-05-01 07:44:16.625 121 12694.60 125.30 54983.30 88888.00 2011-05-01 07:44:16.750 121 12694.60 125.30 54983.32 88888.00 2011-05-01 07:44:16.875 121 12694.58 125.30 54983.32 88888.00 2011-05-01 07:44:17.000 121 12694.58 125.28 54983.32 88888.00 2011-05-01 07:44:17.125 121 12694.62 125.28 54983.35 88888.00 2011-05-01 07:44:17.250 121 12694.65 125.30 54983.32 88888.00 2011-05-01 07:44:17.375 121 12694.67 125.30 54983.30 88888.00 2011-05-01 07:44:17.500 121 12694.65 125.28 54983.28 88888.00 2011-05-01 07:44:17.625 121 12694.62 125.28 54983.30 88888.00 2011-05-01 07:44:17.750 121 12694.62 125.28 54983.30 88888.00 2011-05-01 07:44:17.875 121 12694.62 125.28 54983.30 88888.00 2011-05-01 07:44:18.000 121 12694.62 125.30 54983.30 88888.00 2011-05-01 07:44:18.125 121 12694.58 125.28 54983.30 88888.00 2011-05-01 07:44:18.250 121 12694.58 125.28 54983.32 88888.00 2011-05-01 07:44:18.375 121 12694.55 125.28 54983.32 88888.00 2011-05-01 07:44:18.500 121 12694.58 125.30 54983.32 88888.00 2011-05-01 07:44:18.625 121 12694.55 125.30 54983.32 88888.00 2011-05-01 07:44:18.750 121 12694.55 125.30 54983.32 88888.00 2011-05-01 07:44:18.875 121 12694.60 125.28 54983.30 88888.00 2011-05-01 07:44:19.000 121 12694.60 125.28 54983.30 88888.00 2011-05-01 07:44:19.125 121 12694.55 125.30 54983.30 88888.00 2011-05-01 07:44:19.250 121 12694.48 125.30 54983.30 88888.00 2011-05-01 07:44:19.375 121 12694.45 125.30 54983.28 88888.00 2011-05-01 07:44:19.500 121 12694.45 125.28 54983.28 88888.00 2011-05-01 07:44:19.625 121 12694.48 125.30 54983.28 88888.00 2011-05-01 07:44:19.750 121 12694.50 125.33 54983.25 88888.00 2011-05-01 07:44:19.875 121 12694.48 125.28 54983.25 88888.00 2011-05-01 07:44:20.000 121 12694.48 125.28 54983.25 88888.00 2011-05-01 07:44:20.125 121 12694.50 125.28 54983.25 88888.00 2011-05-01 07:44:20.250 121 12694.50 125.28 54983.25 88888.00 2011-05-01 07:44:20.375 121 12694.42 125.28 54983.25 88888.00 2011-05-01 07:44:20.500 121 12694.38 125.30 54983.28 88888.00 2011-05-01 07:44:20.625 121 12694.35 125.30 54983.25 88888.00 2011-05-01 07:44:20.750 121 12694.40 125.30 54983.28 88888.00 2011-05-01 07:44:20.875 121 12694.42 125.30 54983.30 88888.00 2011-05-01 07:44:21.000 121 12694.42 125.28 54983.25 88888.00 2011-05-01 07:44:21.125 121 12694.45 125.28 54983.28 88888.00 2011-05-01 07:44:21.250 121 12694.42 125.28 54983.28 88888.00 2011-05-01 07:44:21.375 121 12694.42 125.28 54983.25 88888.00 2011-05-01 07:44:21.500 121 12694.45 125.28 54983.25 88888.00 2011-05-01 07:44:21.625 121 12694.45 125.30 54983.25 88888.00 2011-05-01 07:44:21.750 121 12694.48 125.25 54983.28 88888.00 2011-05-01 07:44:21.875 121 12694.45 125.25 54983.25 88888.00 2011-05-01 07:44:22.000 121 12694.42 125.22 54983.25 88888.00 2011-05-01 07:44:22.125 121 12694.40 125.28 54983.25 88888.00 2011-05-01 07:44:22.250 121 12694.42 125.28 54983.25 88888.00 2011-05-01 07:44:22.375 121 12694.48 125.22 54983.22 88888.00 2011-05-01 07:44:22.500 121 12694.42 125.22 54983.22 88888.00 2011-05-01 07:44:22.625 121 12694.40 125.22 54983.25 88888.00 2011-05-01 07:44:22.750 121 12694.40 125.22 54983.22 88888.00 2011-05-01 07:44:22.875 121 12694.40 125.28 54983.28 88888.00 2011-05-01 07:44:23.000 121 12694.35 125.22 54983.22 88888.00 2011-05-01 07:44:23.125 121 12694.30 125.22 54983.25 88888.00 2011-05-01 07:44:23.250 121 12694.30 125.20 54983.25 88888.00 2011-05-01 07:44:23.375 121 12694.35 125.22 54983.22 88888.00 2011-05-01 07:44:23.500 121 12694.35 125.22 54983.25 88888.00 2011-05-01 07:44:23.625 121 12694.38 125.22 54983.25 88888.00 2011-05-01 07:44:23.750 121 12694.35 125.22 54983.28 88888.00 2011-05-01 07:44:23.875 121 12694.35 125.25 54983.25 88888.00 2011-05-01 07:44:24.000 121 12694.33 125.28 54983.28 88888.00 2011-05-01 07:44:24.125 121 12694.33 125.22 54983.28 88888.00 2011-05-01 07:44:24.250 121 12694.27 125.20 54983.30 88888.00 2011-05-01 07:44:24.375 121 12694.27 125.20 54983.28 88888.00 2011-05-01 07:44:24.500 121 12694.25 125.20 54983.28 88888.00 2011-05-01 07:44:24.625 121 12694.30 125.22 54983.25 88888.00 2011-05-01 07:44:24.750 121 12694.30 125.17 54983.25 88888.00 2011-05-01 07:44:24.875 121 12694.30 125.20 54983.25 88888.00 2011-05-01 07:44:25.000 121 12694.33 125.20 54983.25 88888.00 2011-05-01 07:44:25.125 121 12694.33 125.20 54983.28 88888.00 2011-05-01 07:44:25.250 121 12694.23 125.17 54983.25 88888.00 2011-05-01 07:44:25.375 121 12694.17 125.15 54983.25 88888.00 2011-05-01 07:44:25.500 121 12694.23 125.20 54983.25 88888.00 2011-05-01 07:44:25.625 121 12694.25 125.20 54983.25 88888.00 2011-05-01 07:44:25.750 121 12694.17 125.17 54983.25 88888.00 2011-05-01 07:44:25.875 121 12694.20 125.17 54983.28 88888.00 2011-05-01 07:44:26.000 121 12694.25 125.12 54983.28 88888.00 2011-05-01 07:44:26.125 121 12694.20 125.15 54983.28 88888.00 2011-05-01 07:44:26.250 121 12694.15 125.15 54983.25 88888.00 2011-05-01 07:44:26.375 121 12694.20 125.15 54983.25 88888.00 2011-05-01 07:44:26.500 121 12694.17 125.15 54983.22 88888.00 2011-05-01 07:44:26.625 121 12694.12 125.12 54983.22 88888.00 2011-05-01 07:44:26.750 121 12694.17 125.10 54983.25 88888.00 2011-05-01 07:44:26.875 121 12694.20 125.10 54983.25 88888.00 2011-05-01 07:44:27.000 121 12694.15 125.10 54983.25 88888.00 2011-05-01 07:44:27.125 121 12694.15 125.10 54983.25 88888.00 2011-05-01 07:44:27.250 121 12694.12 125.08 54983.25 88888.00 2011-05-01 07:44:27.375 121 12694.10 125.10 54983.22 88888.00 2011-05-01 07:44:27.500 121 12694.08 125.10 54983.22 88888.00 2011-05-01 07:44:27.625 121 12694.08 125.12 54983.25 88888.00 2011-05-01 07:44:27.750 121 12694.10 125.10 54983.25 88888.00 2011-05-01 07:44:27.875 121 12694.08 125.12 54983.22 88888.00 2011-05-01 07:44:28.000 121 12694.08 125.10 54983.20 88888.00 2011-05-01 07:44:28.125 121 12694.05 125.08 54983.22 88888.00 2011-05-01 07:44:28.250 121 12694.00 125.08 54983.25 88888.00 2011-05-01 07:44:28.375 121 12694.05 125.10 54983.25 88888.00 2011-05-01 07:44:28.500 121 12694.00 125.08 54983.22 88888.00 2011-05-01 07:44:28.625 121 12693.95 125.08 54983.25 88888.00 2011-05-01 07:44:28.750 121 12694.00 125.10 54983.25 88888.00 2011-05-01 07:44:28.875 121 12694.00 125.10 54983.25 88888.00 2011-05-01 07:44:29.000 121 12693.90 125.08 54983.22 88888.00 2011-05-01 07:44:29.125 121 12693.85 125.05 54983.22 88888.00 2011-05-01 07:44:29.250 121 12693.85 125.05 54983.22 88888.00 2011-05-01 07:44:29.375 121 12693.92 125.05 54983.22 88888.00 2011-05-01 07:44:29.500 121 12693.95 125.05 54983.22 88888.00 2011-05-01 07:44:29.625 121 12693.90 125.05 54983.22 88888.00 2011-05-01 07:44:29.750 121 12693.83 125.05 54983.22 88888.00 2011-05-01 07:44:29.875 121 12693.75 125.05 54983.22 88888.00 2011-05-01 07:44:30.000 121 12693.80 125.05 54983.22 88888.00 2011-05-01 07:44:30.125 121 12693.88 125.05 54983.22 88888.00 2011-05-01 07:44:30.250 121 12693.77 125.05 54983.22 88888.00 2011-05-01 07:44:30.375 121 12693.70 125.08 54983.25 88888.00 2011-05-01 07:44:30.500 121 12693.70 125.05 54983.22 88888.00 2011-05-01 07:44:30.625 121 12693.67 125.05 54983.22 88888.00 2011-05-01 07:44:30.750 121 12693.70 125.03 54983.25 88888.00 2011-05-01 07:44:30.875 121 12693.70 125.03 54983.22 88888.00 2011-05-01 07:44:31.000 121 12693.73 125.03 54983.20 88888.00 2011-05-01 07:44:31.125 121 12693.75 125.00 54983.20 88888.00 2011-05-01 07:44:31.250 121 12693.75 125.00 54983.20 88888.00 2011-05-01 07:44:31.375 121 12693.73 125.00 54983.20 88888.00 2011-05-01 07:44:31.500 121 12693.67 125.00 54983.20 88888.00 2011-05-01 07:44:31.625 121 12693.67 124.97 54983.18 88888.00 2011-05-01 07:44:31.750 121 12693.80 124.97 54983.20 88888.00 2011-05-01 07:44:31.875 121 12693.80 124.97 54983.18 88888.00 2011-05-01 07:44:32.000 121 12693.75 124.97 54983.18 88888.00 2011-05-01 07:44:32.125 121 12693.77 125.00 54983.18 88888.00 2011-05-01 07:44:32.250 121 12693.77 124.97 54983.18 88888.00 2011-05-01 07:44:32.375 121 12693.75 124.95 54983.18 88888.00 2011-05-01 07:44:32.500 121 12693.73 124.95 54983.18 88888.00 2011-05-01 07:44:32.625 121 12693.65 125.00 54983.18 88888.00 2011-05-01 07:44:32.750 121 12693.65 125.00 54983.18 88888.00 2011-05-01 07:44:32.875 121 12693.65 125.00 54983.18 88888.00 2011-05-01 07:44:33.000 121 12693.73 125.00 54983.18 88888.00 2011-05-01 07:44:33.125 121 12693.67 124.97 54983.15 88888.00 2011-05-01 07:44:33.250 121 12693.60 124.92 54983.15 88888.00 2011-05-01 07:44:33.375 121 12693.58 124.95 54983.15 88888.00 2011-05-01 07:44:33.500 121 12693.60 124.95 54983.15 88888.00 2011-05-01 07:44:33.625 121 12693.65 124.97 54983.20 88888.00 2011-05-01 07:44:33.750 121 12693.65 124.97 54983.18 88888.00 2011-05-01 07:44:33.875 121 12693.55 124.95 54983.15 88888.00 2011-05-01 07:44:34.000 121 12693.58 124.92 54983.15 88888.00 2011-05-01 07:44:34.125 121 12693.62 124.95 54983.20 88888.00 2011-05-01 07:44:34.250 121 12693.55 124.92 54983.20 88888.00 2011-05-01 07:44:34.375 121 12693.58 124.92 54983.18 88888.00 2011-05-01 07:44:34.500 121 12693.55 124.92 54983.18 88888.00 2011-05-01 07:44:34.625 121 12693.55 124.92 54983.20 88888.00 2011-05-01 07:44:34.750 121 12693.55 124.92 54983.18 88888.00 2011-05-01 07:44:34.875 121 12693.55 124.92 54983.20 88888.00 2011-05-01 07:44:35.000 121 12693.55 124.95 54983.18 88888.00 2011-05-01 07:44:35.125 121 12693.52 124.95 54983.15 88888.00 2011-05-01 07:44:35.250 121 12693.50 124.95 54983.15 88888.00 2011-05-01 07:44:35.375 121 12693.55 124.97 54983.15 88888.00 2011-05-01 07:44:35.500 121 12693.52 124.95 54983.12 88888.00 2011-05-01 07:44:35.625 121 12693.52 124.95 54983.15 88888.00 2011-05-01 07:44:35.750 121 12693.52 124.95 54983.15 88888.00 2011-05-01 07:44:35.875 121 12693.48 124.97 54983.15 88888.00 2011-05-01 07:44:36.000 121 12693.52 124.95 54983.12 88888.00 2011-05-01 07:44:36.125 121 12693.52 124.92 54983.12 88888.00 2011-05-01 07:44:36.250 121 12693.50 124.92 54983.12 88888.00 2011-05-01 07:44:36.375 121 12693.52 124.90 54983.10 88888.00 2011-05-01 07:44:36.500 121 12693.55 124.90 54983.10 88888.00 2011-05-01 07:44:36.625 121 12693.58 124.90 54983.10 88888.00 2011-05-01 07:44:36.750 121 12693.55 124.92 54983.10 88888.00 2011-05-01 07:44:36.875 121 12693.48 124.90 54983.07 88888.00 2011-05-01 07:44:37.000 121 12693.48 124.90 54983.07 88888.00 2011-05-01 07:44:37.125 121 12693.45 124.90 54983.07 88888.00 2011-05-01 07:44:37.250 121 12693.40 124.88 54983.05 88888.00 2011-05-01 07:44:37.375 121 12693.45 124.90 54983.03 88888.00 2011-05-01 07:44:37.500 121 12693.42 124.90 54983.07 88888.00 2011-05-01 07:44:37.625 121 12693.40 124.88 54983.07 88888.00 2011-05-01 07:44:37.750 121 12693.45 124.88 54983.05 88888.00 2011-05-01 07:44:37.875 121 12693.40 124.92 54983.05 88888.00 2011-05-01 07:44:38.000 121 12693.35 124.90 54983.05 88888.00 2011-05-01 07:44:38.125 121 12693.35 124.90 54983.05 88888.00 2011-05-01 07:44:38.250 121 12693.35 124.88 54983.05 88888.00 2011-05-01 07:44:38.375 121 12693.40 124.88 54983.03 88888.00 2011-05-01 07:44:38.500 121 12693.38 124.90 54983.05 88888.00 2011-05-01 07:44:38.625 121 12693.35 124.92 54983.05 88888.00 2011-05-01 07:44:38.750 121 12693.33 124.88 54983.05 88888.00 2011-05-01 07:44:38.875 121 12693.30 124.88 54983.05 88888.00 2011-05-01 07:44:39.000 121 12693.25 124.88 54983.03 88888.00 2011-05-01 07:44:39.125 121 12693.20 124.90 54983.00 88888.00 2011-05-01 07:44:39.250 121 12693.17 124.88 54983.03 88888.00 2011-05-01 07:44:39.375 121 12693.20 124.88 54983.03 88888.00 2011-05-01 07:44:39.500 121 12693.23 124.88 54983.00 88888.00 2011-05-01 07:44:39.625 121 12693.23 124.90 54983.00 88888.00 2011-05-01 07:44:39.750 121 12693.17 124.90 54982.97 88888.00 2011-05-01 07:44:39.875 121 12693.10 124.85 54982.95 88888.00 2011-05-01 07:44:40.000 121 12693.10 124.90 54982.95 88888.00 2011-05-01 07:44:40.125 121 12693.12 124.90 54983.03 88888.00 2011-05-01 07:44:40.250 121 12693.10 124.88 54983.03 88888.00 2011-05-01 07:44:40.375 121 12693.10 124.88 54983.03 88888.00 2011-05-01 07:44:40.500 121 12693.08 124.88 54982.97 88888.00 2011-05-01 07:44:40.625 121 12693.00 124.88 54982.97 88888.00 2011-05-01 07:44:40.750 121 12693.02 124.88 54983.00 88888.00 2011-05-01 07:44:40.875 121 12693.10 124.90 54982.97 88888.00 2011-05-01 07:44:41.000 121 12693.17 124.90 54982.95 88888.00 2011-05-01 07:44:41.125 121 12693.12 124.88 54982.95 88888.00 2011-05-01 07:44:41.250 121 12693.05 124.88 54982.95 88888.00 2011-05-01 07:44:41.375 121 12693.10 124.88 54982.93 88888.00 2011-05-01 07:44:41.500 121 12693.10 124.88 54982.95 88888.00 2011-05-01 07:44:41.625 121 12693.08 124.85 54982.93 88888.00 2011-05-01 07:44:41.750 121 12693.08 124.85 54982.93 88888.00 2011-05-01 07:44:41.875 121 12693.05 124.85 54982.90 88888.00 2011-05-01 07:44:42.000 121 12693.05 124.88 54982.90 88888.00 2011-05-01 07:44:42.125 121 12693.05 124.88 54982.93 88888.00 2011-05-01 07:44:42.250 121 12693.02 124.85 54982.95 88888.00 2011-05-01 07:44:42.375 121 12693.05 124.90 54982.95 88888.00 2011-05-01 07:44:42.500 121 12693.05 124.90 54982.93 88888.00 2011-05-01 07:44:42.625 121 12692.95 124.88 54982.93 88888.00 2011-05-01 07:44:42.750 121 12692.92 124.90 54982.93 88888.00 2011-05-01 07:44:42.875 121 12692.98 124.92 54982.95 88888.00 2011-05-01 07:44:43.000 121 12692.95 124.95 54982.90 88888.00 2011-05-01 07:44:43.125 121 12692.92 124.90 54982.88 88888.00 2011-05-01 07:44:43.250 121 12692.88 124.88 54982.90 88888.00 2011-05-01 07:44:43.375 121 12692.90 124.90 54982.88 88888.00 2011-05-01 07:44:43.500 121 12692.88 124.92 54982.88 88888.00 2011-05-01 07:44:43.625 121 12692.88 124.92 54982.88 88888.00 2011-05-01 07:44:43.750 121 12692.83 124.88 54982.85 88888.00 2011-05-01 07:44:43.875 121 12692.83 124.85 54982.88 88888.00 2011-05-01 07:44:44.000 121 12692.83 124.88 54982.88 88888.00 2011-05-01 07:44:44.125 121 12692.85 124.88 54982.88 88888.00 2011-05-01 07:44:44.250 121 12692.88 124.90 54982.93 88888.00 2011-05-01 07:44:44.375 121 12692.88 124.90 54982.90 88888.00 2011-05-01 07:44:44.500 121 12692.85 124.88 54982.88 88888.00 2011-05-01 07:44:44.625 121 12692.85 124.90 54982.85 88888.00 2011-05-01 07:44:44.750 121 12692.80 124.90 54982.82 88888.00 2011-05-01 07:44:44.875 121 12692.80 124.90 54982.85 88888.00 2011-05-01 07:44:45.000 121 12692.80 124.88 54982.80 88888.00 2011-05-01 07:44:45.125 121 12692.73 124.88 54982.82 88888.00 2011-05-01 07:44:45.250 121 12692.73 124.90 54982.82 88888.00 2011-05-01 07:44:45.375 121 12692.83 124.90 54982.82 88888.00 2011-05-01 07:44:45.500 121 12692.83 124.90 54982.82 88888.00 2011-05-01 07:44:45.625 121 12692.77 124.92 54982.80 88888.00 2011-05-01 07:44:45.750 121 12692.75 124.90 54982.78 88888.00 2011-05-01 07:44:45.875 121 12692.77 124.95 54982.78 88888.00 2011-05-01 07:44:46.000 121 12692.77 124.90 54982.75 88888.00 2011-05-01 07:44:46.125 121 12692.73 124.88 54982.75 88888.00 2011-05-01 07:44:46.250 121 12692.73 124.92 54982.78 88888.00 2011-05-01 07:44:46.375 121 12692.75 124.92 54982.78 88888.00 2011-05-01 07:44:46.500 121 12692.73 124.92 54982.78 88888.00 2011-05-01 07:44:46.625 121 12692.75 124.92 54982.75 88888.00 2011-05-01 07:44:46.750 121 12692.75 124.92 54982.75 88888.00 2011-05-01 07:44:46.875 121 12692.67 124.92 54982.75 88888.00 2011-05-01 07:44:47.000 121 12692.67 124.95 54982.75 88888.00 2011-05-01 07:44:47.125 121 12692.60 124.92 54982.75 88888.00 2011-05-01 07:44:47.250 121 12692.58 124.92 54982.72 88888.00 2011-05-01 07:44:47.375 121 12692.62 124.92 54982.70 88888.00 2011-05-01 07:44:47.500 121 12692.60 124.92 54982.70 88888.00 2011-05-01 07:44:47.625 121 12692.58 124.95 54982.68 88888.00 2011-05-01 07:44:47.750 121 12692.58 124.95 54982.70 88888.00 2011-05-01 07:44:47.875 121 12692.58 124.90 54982.65 88888.00 2011-05-01 07:44:48.000 121 12692.60 124.90 54982.65 88888.00 2011-05-01 07:44:48.125 121 12692.62 124.97 54982.68 88888.00 2011-05-01 07:44:48.250 121 12692.52 125.00 54982.68 88888.00 2011-05-01 07:44:48.375 121 12692.55 125.00 54982.65 88888.00 2011-05-01 07:44:48.500 121 12692.55 124.97 54982.62 88888.00 2011-05-01 07:44:48.625 121 12692.52 124.95 54982.62 88888.00 2011-05-01 07:44:48.750 121 12692.50 124.92 54982.62 88888.00 2011-05-01 07:44:48.875 121 12692.52 124.92 54982.65 88888.00 2011-05-01 07:44:49.000 121 12692.60 124.95 54982.62 88888.00 2011-05-01 07:44:49.125 121 12692.58 124.97 54982.62 88888.00 2011-05-01 07:44:49.250 121 12692.45 124.92 54982.57 88888.00 2011-05-01 07:44:49.375 121 12692.42 124.92 54982.55 88888.00 2011-05-01 07:44:49.500 121 12692.48 124.90 54982.55 88888.00 2011-05-01 07:44:49.625 121 12692.48 124.90 54982.53 88888.00 2011-05-01 07:44:49.750 121 12692.48 124.90 54982.57 88888.00 2011-05-01 07:44:49.875 121 12692.50 124.90 54982.57 88888.00 2011-05-01 07:44:50.000 121 12692.50 124.92 54982.55 88888.00 2011-05-01 07:44:50.125 121 12692.50 124.92 54982.53 88888.00 2011-05-01 07:44:50.250 121 12692.45 124.92 54982.55 88888.00 2011-05-01 07:44:50.375 121 12692.48 124.95 54982.55 88888.00 2011-05-01 07:44:50.500 121 12692.45 124.95 54982.57 88888.00 2011-05-01 07:44:50.625 121 12692.40 124.92 54982.55 88888.00 2011-05-01 07:44:50.750 121 12692.38 124.92 54982.53 88888.00 2011-05-01 07:44:50.875 121 12692.35 124.92 54982.50 88888.00 2011-05-01 07:44:51.000 121 12692.35 124.90 54982.47 88888.00 2011-05-01 07:44:51.125 121 12692.27 124.90 54982.50 88888.00 2011-05-01 07:44:51.250 121 12692.25 124.90 54982.47 88888.00 2011-05-01 07:44:51.375 121 12692.33 124.92 54982.47 88888.00 2011-05-01 07:44:51.500 121 12692.33 124.92 54982.47 88888.00 2011-05-01 07:44:51.625 121 12692.23 124.90 54982.47 88888.00 2011-05-01 07:44:51.750 121 12692.25 124.92 54982.45 88888.00 2011-05-01 07:44:51.875 121 12692.33 124.90 54982.43 88888.00 2011-05-01 07:44:52.000 121 12692.33 124.90 54982.40 88888.00 2011-05-01 07:44:52.125 121 12692.33 124.88 54982.38 88888.00 2011-05-01 07:44:52.250 121 12692.25 124.88 54982.38 88888.00 2011-05-01 07:44:52.375 121 12692.25 124.88 54982.38 88888.00 2011-05-01 07:44:52.500 121 12692.25 124.88 54982.40 88888.00 2011-05-01 07:44:52.625 121 12692.30 124.88 54982.38 88888.00 2011-05-01 07:44:52.750 121 12692.30 124.92 54982.38 88888.00 2011-05-01 07:44:52.875 121 12692.33 124.90 54982.35 88888.00 2011-05-01 07:44:53.000 121 12692.35 124.85 54982.32 88888.00 2011-05-01 07:44:53.125 121 12692.38 124.90 54982.32 88888.00 2011-05-01 07:44:53.250 121 12692.35 124.92 54982.38 88888.00 2011-05-01 07:44:53.375 121 12692.30 124.90 54982.38 88888.00 2011-05-01 07:44:53.500 121 12692.25 124.88 54982.35 88888.00 2011-05-01 07:44:53.625 121 12692.20 124.85 54982.32 88888.00 2011-05-01 07:44:53.750 121 12692.23 124.90 54982.30 88888.00 2011-05-01 07:44:53.875 121 12692.20 124.92 54982.28 88888.00 2011-05-01 07:44:54.000 121 12692.23 124.92 54982.25 88888.00 2011-05-01 07:44:54.125 121 12692.25 124.92 54982.28 88888.00 2011-05-01 07:44:54.250 121 12692.20 124.90 54982.28 88888.00 2011-05-01 07:44:54.375 121 12692.23 124.92 54982.25 88888.00 2011-05-01 07:44:54.500 121 12692.17 124.92 54982.25 88888.00 2011-05-01 07:44:54.625 121 12692.20 124.92 54982.22 88888.00 2011-05-01 07:44:54.750 121 12692.23 124.90 54982.20 88888.00 2011-05-01 07:44:54.875 121 12692.20 124.95 54982.20 88888.00 2011-05-01 07:44:55.000 121 12692.12 124.88 54982.20 88888.00 2011-05-01 07:44:55.125 121 12692.15 124.88 54982.22 88888.00 2011-05-01 07:44:55.250 121 12692.17 124.90 54982.20 88888.00 2011-05-01 07:44:55.375 121 12692.20 124.95 54982.18 88888.00 2011-05-01 07:44:55.500 121 12692.23 124.95 54982.15 88888.00 2011-05-01 07:44:55.625 121 12692.25 124.90 54982.18 88888.00 2011-05-01 07:44:55.750 121 12692.25 124.90 54982.18 88888.00 2011-05-01 07:44:55.875 121 12692.25 124.88 54982.18 88888.00 2011-05-01 07:44:56.000 121 12692.20 124.90 54982.15 88888.00 2011-05-01 07:44:56.125 121 12692.20 124.90 54982.15 88888.00 2011-05-01 07:44:56.250 121 12692.20 124.85 54982.10 88888.00 2011-05-01 07:44:56.375 121 12692.23 124.88 54982.12 88888.00 2011-05-01 07:44:56.500 121 12692.20 124.95 54982.10 88888.00 2011-05-01 07:44:56.625 121 12692.23 124.92 54982.07 88888.00 2011-05-01 07:44:56.750 121 12692.15 124.88 54982.05 88888.00 2011-05-01 07:44:56.875 121 12692.12 124.88 54982.07 88888.00 2011-05-01 07:44:57.000 121 12692.20 124.92 54982.07 88888.00 2011-05-01 07:44:57.125 121 12692.20 124.92 54982.07 88888.00 2011-05-01 07:44:57.250 121 12692.15 124.92 54982.05 88888.00 2011-05-01 07:44:57.375 121 12692.17 124.95 54982.05 88888.00 2011-05-01 07:44:57.500 121 12692.12 124.92 54982.03 88888.00 2011-05-01 07:44:57.625 121 12692.12 124.90 54982.00 88888.00 2011-05-01 07:44:57.750 121 12692.12 124.90 54982.03 88888.00 2011-05-01 07:44:57.875 121 12692.15 124.90 54982.03 88888.00 2011-05-01 07:44:58.000 121 12692.12 124.90 54982.00 88888.00 2011-05-01 07:44:58.125 121 12692.10 124.90 54981.97 88888.00 2011-05-01 07:44:58.250 121 12692.05 124.90 54981.97 88888.00 2011-05-01 07:44:58.375 121 12692.05 124.90 54981.97 88888.00 2011-05-01 07:44:58.500 121 12692.00 124.90 54981.97 88888.00 2011-05-01 07:44:58.625 121 12692.02 124.85 54981.97 88888.00 2011-05-01 07:44:58.750 121 12692.05 124.88 54981.97 88888.00 2011-05-01 07:44:58.875 121 12692.00 124.88 54981.95 88888.00 2011-05-01 07:44:59.000 121 12692.00 124.88 54981.93 88888.00 2011-05-01 07:44:59.125 121 12692.02 124.90 54981.93 88888.00 2011-05-01 07:44:59.250 121 12691.98 124.85 54981.90 88888.00 2011-05-01 07:44:59.375 121 12692.00 124.88 54981.88 88888.00 2011-05-01 07:44:59.500 121 12692.00 124.90 54981.88 88888.00 2011-05-01 07:44:59.625 121 12692.02 124.88 54981.88 88888.00 2011-05-01 07:44:59.750 121 12692.02 124.88 54981.82 88888.00 2011-05-01 07:44:59.875 121 12692.02 124.90 54981.85 88888.00 2011-05-01 07:45:00.000 121 12691.95 124.92 54981.85 88888.00 2011-05-01 07:45:00.125 121 12691.88 124.85 54981.82 88888.00 2011-05-01 07:45:00.250 121 12691.90 124.88 54981.82 88888.00 2011-05-01 07:45:00.375 121 12691.98 124.88 54981.82 88888.00 2011-05-01 07:45:00.500 121 12691.95 124.90 54981.82 88888.00 2011-05-01 07:45:00.625 121 12691.95 124.90 54981.82 88888.00 2011-05-01 07:45:00.750 121 12691.92 124.88 54981.80 88888.00 2011-05-01 07:45:00.875 121 12691.90 124.88 54981.80 88888.00 2011-05-01 07:45:01.000 121 12691.92 124.88 54981.78 88888.00 2011-05-01 07:45:01.125 121 12691.95 124.90 54981.78 88888.00 2011-05-01 07:45:01.250 121 12691.90 124.88 54981.80 88888.00 2011-05-01 07:45:01.375 121 12691.88 124.90 54981.80 88888.00 2011-05-01 07:45:01.500 121 12691.88 124.88 54981.78 88888.00 2011-05-01 07:45:01.625 121 12691.88 124.88 54981.75 88888.00 2011-05-01 07:45:01.750 121 12691.85 124.88 54981.72 88888.00 2011-05-01 07:45:01.875 121 12691.80 124.88 54981.72 88888.00 2011-05-01 07:45:02.000 121 12691.73 124.85 54981.70 88888.00 2011-05-01 07:45:02.125 121 12691.70 124.83 54981.72 88888.00 2011-05-01 07:45:02.250 121 12691.70 124.83 54981.70 88888.00 2011-05-01 07:45:02.375 121 12691.73 124.83 54981.68 88888.00 2011-05-01 07:45:02.500 121 12691.73 124.83 54981.70 88888.00 2011-05-01 07:45:02.625 121 12691.75 124.85 54981.68 88888.00 2011-05-01 07:45:02.750 121 12691.85 124.85 54981.68 88888.00 2011-05-01 07:45:02.875 121 12691.88 124.83 54981.68 88888.00 2011-05-01 07:45:03.000 121 12691.83 124.85 54981.68 88888.00 2011-05-01 07:45:03.125 121 12691.77 124.85 54981.70 88888.00 2011-05-01 07:45:03.250 121 12691.75 124.83 54981.68 88888.00 2011-05-01 07:45:03.375 121 12691.75 124.85 54981.68 88888.00 2011-05-01 07:45:03.500 121 12691.83 124.85 54981.65 88888.00 2011-05-01 07:45:03.625 121 12691.85 124.85 54981.68 88888.00 2011-05-01 07:45:03.750 121 12691.77 124.83 54981.65 88888.00 2011-05-01 07:45:03.875 121 12691.73 124.80 54981.62 88888.00 2011-05-01 07:45:04.000 121 12691.73 124.85 54981.62 88888.00 2011-05-01 07:45:04.125 121 12691.67 124.85 54981.62 88888.00 2011-05-01 07:45:04.250 121 12691.67 124.80 54981.62 88888.00 2011-05-01 07:45:04.375 121 12691.73 124.80 54981.62 88888.00 2011-05-01 07:45:04.500 121 12691.67 124.80 54981.60 88888.00 2011-05-01 07:45:04.625 121 12691.62 124.80 54981.60 88888.00 2011-05-01 07:45:04.750 121 12691.65 124.85 54981.60 88888.00 2011-05-01 07:45:04.875 121 12691.70 124.85 54981.60 88888.00 2011-05-01 07:45:05.000 121 12691.67 124.83 54981.57 88888.00 2011-05-01 07:45:05.125 121 12691.58 124.83 54981.53 88888.00 2011-05-01 07:45:05.250 121 12691.58 124.80 54981.55 88888.00 2011-05-01 07:45:05.375 121 12691.58 124.83 54981.55 88888.00 2011-05-01 07:45:05.500 121 12691.58 124.80 54981.53 88888.00 2011-05-01 07:45:05.625 121 12691.60 124.83 54981.53 88888.00 2011-05-01 07:45:05.750 121 12691.65 124.83 54981.53 88888.00 2011-05-01 07:45:05.875 121 12691.65 124.80 54981.50 88888.00 2011-05-01 07:45:06.000 121 12691.65 124.80 54981.53 88888.00 2011-05-01 07:45:06.125 121 12691.62 124.80 54981.47 88888.00 2011-05-01 07:45:06.250 121 12691.60 124.75 54981.47 88888.00 2011-05-01 07:45:06.375 121 12691.62 124.78 54981.47 88888.00 2011-05-01 07:45:06.500 121 12691.65 124.80 54981.50 88888.00 2011-05-01 07:45:06.625 121 12691.62 124.75 54981.45 88888.00 2011-05-01 07:45:06.750 121 12691.60 124.72 54981.43 88888.00 2011-05-01 07:45:06.875 121 12691.55 124.75 54981.43 88888.00 2011-05-01 07:45:07.000 121 12691.60 124.78 54981.43 88888.00 2011-05-01 07:45:07.125 121 12691.62 124.78 54981.40 88888.00 2011-05-01 07:45:07.250 121 12691.58 124.78 54981.40 88888.00 2011-05-01 07:45:07.375 121 12691.58 124.80 54981.40 88888.00 2011-05-01 07:45:07.500 121 12691.60 124.78 54981.40 88888.00 2011-05-01 07:45:07.625 121 12691.60 124.80 54981.40 88888.00 2011-05-01 07:45:07.750 121 12691.58 124.80 54981.38 88888.00 2011-05-01 07:45:07.875 121 12691.58 124.78 54981.38 88888.00 2011-05-01 07:45:08.000 121 12691.55 124.78 54981.35 88888.00 2011-05-01 07:45:08.125 121 12691.60 124.80 54981.38 88888.00 2011-05-01 07:45:08.250 121 12691.58 124.75 54981.35 88888.00 2011-05-01 07:45:08.375 121 12691.55 124.80 54981.30 88888.00 2011-05-01 07:45:08.500 121 12691.50 124.83 54981.30 88888.00 2011-05-01 07:45:08.625 121 12691.50 124.80 54981.28 88888.00 2011-05-01 07:45:08.750 121 12691.52 124.75 54981.28 88888.00 2011-05-01 07:45:08.875 121 12691.52 124.75 54981.28 88888.00 2011-05-01 07:45:09.000 121 12691.48 124.78 54981.28 88888.00 2011-05-01 07:45:09.125 121 12691.42 124.75 54981.28 88888.00 2011-05-01 07:45:09.250 121 12691.40 124.75 54981.30 88888.00 2011-05-01 07:45:09.375 121 12691.42 124.78 54981.28 88888.00 2011-05-01 07:45:09.500 121 12691.33 124.78 54981.28 88888.00 2011-05-01 07:45:09.625 121 12691.40 124.78 54981.22 88888.00 2011-05-01 07:45:09.750 121 12691.52 124.78 54981.18 88888.00 2011-05-01 07:45:09.875 121 12691.55 124.78 54981.18 88888.00 2011-05-01 07:45:10.000 121 12691.52 124.78 54981.15 88888.00 2011-05-01 07:45:10.125 121 12691.48 124.78 54981.18 88888.00 2011-05-01 07:45:10.250 121 12691.48 124.78 54981.15 88888.00 2011-05-01 07:45:10.375 121 12691.52 124.80 54981.18 88888.00 2011-05-01 07:45:10.500 121 12691.58 124.80 54981.18 88888.00 2011-05-01 07:45:10.625 121 12691.60 124.78 54981.15 88888.00 2011-05-01 07:45:10.750 121 12691.58 124.78 54981.12 88888.00 2011-05-01 07:45:10.875 121 12691.55 124.75 54981.12 88888.00 2011-05-01 07:45:11.000 121 12691.52 124.78 54981.10 88888.00 2011-05-01 07:45:11.125 121 12691.50 124.78 54981.12 88888.00 2011-05-01 07:45:11.250 121 12691.45 124.72 54981.10 88888.00 2011-05-01 07:45:11.375 121 12691.42 124.75 54981.07 88888.00 2011-05-01 07:45:11.500 121 12691.42 124.78 54981.05 88888.00 2011-05-01 07:45:11.625 121 12691.45 124.80 54981.07 88888.00 2011-05-01 07:45:11.750 121 12691.48 124.83 54981.07 88888.00 2011-05-01 07:45:11.875 121 12691.45 124.80 54981.07 88888.00 2011-05-01 07:45:12.000 121 12691.52 124.75 54981.00 88888.00 2011-05-01 07:45:12.125 121 12691.55 124.75 54981.03 88888.00 2011-05-01 07:45:12.250 121 12691.48 124.75 54981.00 88888.00 2011-05-01 07:45:12.375 121 12691.42 124.80 54981.00 88888.00 2011-05-01 07:45:12.500 121 12691.42 124.83 54981.00 88888.00 2011-05-01 07:45:12.625 121 12691.45 124.80 54980.97 88888.00 2011-05-01 07:45:12.750 121 12691.45 124.72 54980.93 88888.00 2011-05-01 07:45:12.875 121 12691.42 124.75 54980.95 88888.00 2011-05-01 07:45:13.000 121 12691.42 124.78 54980.95 88888.00 2011-05-01 07:45:13.125 121 12691.48 124.80 54980.95 88888.00 2011-05-01 07:45:13.250 121 12691.45 124.80 54980.93 88888.00 2011-05-01 07:45:13.375 121 12691.48 124.80 54980.90 88888.00 2011-05-01 07:45:13.500 121 12691.48 124.78 54980.88 88888.00 2011-05-01 07:45:13.625 121 12691.42 124.78 54980.90 88888.00 2011-05-01 07:45:13.750 121 12691.42 124.75 54980.88 88888.00 2011-05-01 07:45:13.875 121 12691.45 124.78 54980.88 88888.00 2011-05-01 07:45:14.000 121 12691.50 124.78 54980.85 88888.00 2011-05-01 07:45:14.125 121 12691.52 124.75 54980.82 88888.00 2011-05-01 07:45:14.250 121 12691.45 124.72 54980.82 88888.00 2011-05-01 07:45:14.375 121 12691.45 124.78 54980.80 88888.00 2011-05-01 07:45:14.500 121 12691.42 124.78 54980.80 88888.00 2011-05-01 07:45:14.625 121 12691.38 124.75 54980.80 88888.00 2011-05-01 07:45:14.750 121 12691.38 124.78 54980.82 88888.00 2011-05-01 07:45:14.875 121 12691.40 124.75 54980.85 88888.00 2011-05-01 07:45:15.000 121 12691.40 124.75 54980.78 88888.00 2011-05-01 07:45:15.125 121 12691.42 124.70 54980.75 88888.00 2011-05-01 07:45:15.250 121 12691.40 124.72 54980.78 88888.00 2011-05-01 07:45:15.375 121 12691.38 124.75 54980.75 88888.00 2011-05-01 07:45:15.500 121 12691.35 124.72 54980.78 88888.00 2011-05-01 07:45:15.625 121 12691.40 124.78 54980.75 88888.00 2011-05-01 07:45:15.750 121 12691.40 124.75 54980.78 88888.00 2011-05-01 07:45:15.875 121 12691.42 124.75 54980.75 88888.00 2011-05-01 07:45:16.000 121 12691.42 124.75 54980.70 88888.00 2011-05-01 07:45:16.125 121 12691.40 124.75 54980.70 88888.00 2011-05-01 07:45:16.250 121 12691.33 124.72 54980.70 88888.00 2011-05-01 07:45:16.375 121 12691.35 124.75 54980.72 88888.00 2011-05-01 07:45:16.500 121 12691.38 124.72 54980.68 88888.00 2011-05-01 07:45:16.625 121 12691.40 124.75 54980.68 88888.00 2011-05-01 07:45:16.750 121 12691.35 124.78 54980.68 88888.00 2011-05-01 07:45:16.875 121 12691.35 124.75 54980.65 88888.00 2011-05-01 07:45:17.000 121 12691.38 124.72 54980.60 88888.00 2011-05-01 07:45:17.125 121 12691.42 124.70 54980.62 88888.00 2011-05-01 07:45:17.250 121 12691.40 124.75 54980.62 88888.00 2011-05-01 07:45:17.375 121 12691.38 124.75 54980.62 88888.00 2011-05-01 07:45:17.500 121 12691.33 124.75 54980.60 88888.00 2011-05-01 07:45:17.625 121 12691.35 124.78 54980.57 88888.00 2011-05-01 07:45:17.750 121 12691.35 124.75 54980.55 88888.00 2011-05-01 07:45:17.875 121 12691.42 124.72 54980.55 88888.00 2011-05-01 07:45:18.000 121 12691.50 124.78 54980.55 88888.00 2011-05-01 07:45:18.125 121 12691.50 124.83 54980.53 88888.00 2011-05-01 07:45:18.250 121 12691.40 124.80 54980.53 88888.00 2011-05-01 07:45:18.375 121 12691.35 124.78 54980.50 88888.00 2011-05-01 07:45:18.500 121 12691.33 124.75 54980.50 88888.00 2011-05-01 07:45:18.625 121 12691.33 124.75 54980.50 88888.00 2011-05-01 07:45:18.750 121 12691.40 124.75 54980.50 88888.00 2011-05-01 07:45:18.875 121 12691.40 124.75 54980.47 88888.00 2011-05-01 07:45:19.000 121 12691.38 124.75 54980.47 88888.00 2011-05-01 07:45:19.125 121 12691.33 124.78 54980.50 88888.00 2011-05-01 07:45:19.250 121 12691.30 124.78 54980.47 88888.00 2011-05-01 07:45:19.375 121 12691.35 124.75 54980.45 88888.00 2011-05-01 07:45:19.500 121 12691.35 124.75 54980.43 88888.00 2011-05-01 07:45:19.625 121 12691.40 124.75 54980.40 88888.00 2011-05-01 07:45:19.750 121 12691.38 124.75 54980.40 88888.00 2011-05-01 07:45:19.875 121 12691.33 124.72 54980.40 88888.00 2011-05-01 07:45:20.000 121 12691.33 124.72 54980.38 88888.00 2011-05-01 07:45:20.125 121 12691.30 124.75 54980.38 88888.00 2011-05-01 07:45:20.250 121 12691.33 124.72 54980.35 88888.00 2011-05-01 07:45:20.375 121 12691.30 124.70 54980.35 88888.00 2011-05-01 07:45:20.500 121 12691.33 124.70 54980.32 88888.00 2011-05-01 07:45:20.625 121 12691.33 124.67 54980.32 88888.00 2011-05-01 07:45:20.750 121 12691.38 124.72 54980.30 88888.00 2011-05-01 07:45:20.875 121 12691.33 124.75 54980.35 88888.00 2011-05-01 07:45:21.000 121 12691.33 124.72 54980.32 88888.00 2011-05-01 07:45:21.125 121 12691.33 124.70 54980.30 88888.00 2011-05-01 07:45:21.250 121 12691.27 124.67 54980.28 88888.00 2011-05-01 07:45:21.375 121 12691.23 124.67 54980.28 88888.00 2011-05-01 07:45:21.500 121 12691.25 124.70 54980.25 88888.00 2011-05-01 07:45:21.625 121 12691.27 124.75 54980.22 88888.00 2011-05-01 07:45:21.750 121 12691.30 124.67 54980.20 88888.00 2011-05-01 07:45:21.875 121 12691.27 124.62 54980.20 88888.00 2011-05-01 07:45:22.000 121 12691.25 124.67 54980.22 88888.00 2011-05-01 07:45:22.125 121 12691.27 124.67 54980.22 88888.00 2011-05-01 07:45:22.250 121 12691.27 124.65 54980.22 88888.00 2011-05-01 07:45:22.375 121 12691.27 124.67 54980.22 88888.00 2011-05-01 07:45:22.500 121 12691.20 124.70 54980.18 88888.00 2011-05-01 07:45:22.625 121 12691.23 124.62 54980.15 88888.00 2011-05-01 07:45:22.750 121 12691.23 124.62 54980.10 88888.00 2011-05-01 07:45:22.875 121 12691.23 124.65 54980.15 88888.00 2011-05-01 07:45:23.000 121 12691.23 124.65 54980.12 88888.00 2011-05-01 07:45:23.125 121 12691.20 124.60 54980.10 88888.00 2011-05-01 07:45:23.250 121 12691.17 124.60 54980.10 88888.00 2011-05-01 07:45:23.375 121 12691.23 124.60 54980.07 88888.00 2011-05-01 07:45:23.500 121 12691.15 124.62 54980.07 88888.00 2011-05-01 07:45:23.625 121 12691.08 124.58 54980.07 88888.00 2011-05-01 07:45:23.750 121 12691.10 124.60 54980.05 88888.00 2011-05-01 07:45:23.875 121 12691.23 124.65 54980.05 88888.00 2011-05-01 07:45:24.000 121 12691.23 124.65 54980.03 88888.00 2011-05-01 07:45:24.125 121 12691.17 124.60 54980.00 88888.00 2011-05-01 07:45:24.250 121 12691.12 124.60 54980.03 88888.00 2011-05-01 07:45:24.375 121 12691.12 124.60 54980.00 88888.00 2011-05-01 07:45:24.500 121 12691.12 124.58 54979.97 88888.00 2011-05-01 07:45:24.625 121 12691.12 124.58 54980.00 88888.00 2011-05-01 07:45:24.750 121 12691.15 124.60 54980.00 88888.00 2011-05-01 07:45:24.875 121 12691.15 124.60 54980.00 88888.00 2011-05-01 07:45:25.000 121 12691.15 124.55 54979.97 88888.00 2011-05-01 07:45:25.125 121 12691.08 124.53 54979.97 88888.00 2011-05-01 07:45:25.250 121 12691.05 124.53 54979.95 88888.00 2011-05-01 07:45:25.375 121 12691.08 124.58 54979.93 88888.00 2011-05-01 07:45:25.500 121 12691.12 124.58 54979.90 88888.00 2011-05-01 07:45:25.625 121 12691.15 124.55 54979.90 88888.00 2011-05-01 07:45:25.750 121 12691.12 124.53 54979.88 88888.00 2011-05-01 07:45:25.875 121 12691.05 124.55 54979.88 88888.00 2011-05-01 07:45:26.000 121 12691.00 124.58 54979.85 88888.00 2011-05-01 07:45:26.125 121 12691.05 124.60 54979.88 88888.00 2011-05-01 07:45:26.250 121 12691.02 124.55 54979.85 88888.00 2011-05-01 07:45:26.375 121 12691.05 124.55 54979.82 88888.00 2011-05-01 07:45:26.500 121 12691.05 124.55 54979.85 88888.00 2011-05-01 07:45:26.625 121 12691.10 124.58 54979.82 88888.00 2011-05-01 07:45:26.750 121 12691.08 124.58 54979.80 88888.00 2011-05-01 07:45:26.875 121 12691.00 124.55 54979.78 88888.00 2011-05-01 07:45:27.000 121 12691.00 124.50 54979.75 88888.00 2011-05-01 07:45:27.125 121 12690.95 124.50 54979.72 88888.00 2011-05-01 07:45:27.250 121 12690.98 124.50 54979.72 88888.00 2011-05-01 07:45:27.375 121 12691.00 124.53 54979.72 88888.00 2011-05-01 07:45:27.500 121 12691.00 124.53 54979.72 88888.00 2011-05-01 07:45:27.625 121 12691.00 124.50 54979.72 88888.00 2011-05-01 07:45:27.750 121 12691.05 124.50 54979.68 88888.00 2011-05-01 07:45:27.875 121 12691.02 124.45 54979.68 88888.00 2011-05-01 07:45:28.000 121 12691.00 124.42 54979.68 88888.00 2011-05-01 07:45:28.125 121 12691.00 124.53 54979.70 88888.00 2011-05-01 07:45:28.250 121 12691.05 124.55 54979.70 88888.00 2011-05-01 07:45:28.375 121 12691.02 124.53 54979.68 88888.00 2011-05-01 07:45:28.500 121 12690.98 124.50 54979.65 88888.00 2011-05-01 07:45:28.625 121 12690.95 124.47 54979.62 88888.00 2011-05-01 07:45:28.750 121 12690.98 124.45 54979.60 88888.00 2011-05-01 07:45:28.875 121 12691.00 124.45 54979.57 88888.00 2011-05-01 07:45:29.000 121 12690.98 124.45 54979.57 88888.00 2011-05-01 07:45:29.125 121 12691.02 124.45 54979.57 88888.00 2011-05-01 07:45:29.250 121 12691.05 124.42 54979.55 88888.00 2011-05-01 07:45:29.375 121 12691.10 124.45 54979.55 88888.00 2011-05-01 07:45:29.500 121 12691.00 124.42 54979.53 88888.00 2011-05-01 07:45:29.625 121 12690.98 124.42 54979.53 88888.00 2011-05-01 07:45:29.750 121 12691.02 124.45 54979.53 88888.00 2011-05-01 07:45:29.875 121 12691.02 124.47 54979.53 88888.00 2011-05-01 07:45:30.000 121 12691.00 124.47 54979.47 88888.00 2011-05-01 07:45:30.125 121 12691.00 124.42 54979.47 88888.00 2011-05-01 07:45:30.250 121 12690.98 124.40 54979.45 88888.00 2011-05-01 07:45:30.375 121 12690.98 124.40 54979.43 88888.00 2011-05-01 07:45:30.500 121 12690.95 124.42 54979.43 88888.00 2011-05-01 07:45:30.625 121 12690.95 124.47 54979.45 88888.00 2011-05-01 07:45:30.750 121 12690.98 124.45 54979.45 88888.00 2011-05-01 07:45:30.875 121 12690.95 124.42 54979.43 88888.00 2011-05-01 07:45:31.000 121 12690.95 124.42 54979.38 88888.00 2011-05-01 07:45:31.125 121 12690.95 124.45 54979.35 88888.00 2011-05-01 07:45:31.250 121 12690.95 124.45 54979.38 88888.00 2011-05-01 07:45:31.375 121 12690.95 124.47 54979.35 88888.00 2011-05-01 07:45:31.500 121 12691.00 124.40 54979.32 88888.00 2011-05-01 07:45:31.625 121 12691.05 124.40 54979.30 88888.00 2011-05-01 07:45:31.750 121 12691.05 124.42 54979.30 88888.00 2011-05-01 07:45:31.875 121 12691.02 124.42 54979.32 88888.00 2011-05-01 07:45:32.000 121 12690.98 124.38 54979.28 88888.00 2011-05-01 07:45:32.125 121 12691.02 124.40 54979.30 88888.00 2011-05-01 07:45:32.250 121 12691.05 124.42 54979.35 88888.00 2011-05-01 07:45:32.375 121 12691.05 124.40 54979.30 88888.00 2011-05-01 07:45:32.500 121 12691.05 124.40 54979.25 88888.00 2011-05-01 07:45:32.625 121 12691.00 124.40 54979.25 88888.00 2011-05-01 07:45:32.750 121 12690.90 124.38 54979.25 88888.00 2011-05-01 07:45:32.875 121 12690.95 124.38 54979.22 88888.00 2011-05-01 07:45:33.000 121 12690.98 124.38 54979.20 88888.00 2011-05-01 07:45:33.125 121 12690.95 124.40 54979.20 88888.00 2011-05-01 07:45:33.250 121 12690.98 124.40 54979.20 88888.00 2011-05-01 07:45:33.375 121 12690.98 124.40 54979.18 88888.00 2011-05-01 07:45:33.500 121 12691.00 124.42 54979.18 88888.00 2011-05-01 07:45:33.625 121 12691.02 124.42 54979.18 88888.00 2011-05-01 07:45:33.750 121 12691.05 124.40 54979.18 88888.00 2011-05-01 07:45:33.875 121 12691.02 124.40 54979.12 88888.00 2011-05-01 07:45:34.000 121 12691.00 124.38 54979.10 88888.00 2011-05-01 07:45:34.125 121 12690.95 124.38 54979.07 88888.00 2011-05-01 07:45:34.250 121 12690.92 124.40 54979.10 88888.00 2011-05-01 07:45:34.375 121 12690.92 124.42 54979.07 88888.00 2011-05-01 07:45:34.500 121 12690.95 124.40 54979.07 88888.00 2011-05-01 07:45:34.625 121 12690.92 124.38 54979.07 88888.00 2011-05-01 07:45:34.750 121 12690.90 124.38 54979.07 88888.00 2011-05-01 07:45:34.875 121 12690.85 124.38 54979.05 88888.00 2011-05-01 07:45:35.000 121 12690.85 124.35 54979.03 88888.00 2011-05-01 07:45:35.125 121 12690.92 124.38 54979.00 88888.00 2011-05-01 07:45:35.250 121 12690.83 124.38 54978.95 88888.00 2011-05-01 07:45:35.375 121 12690.83 124.40 54978.97 88888.00 2011-05-01 07:45:35.500 121 12690.88 124.40 54978.95 88888.00 2011-05-01 07:45:35.625 121 12690.90 124.40 54978.93 88888.00 2011-05-01 07:45:35.750 121 12690.92 124.38 54978.93 88888.00 2011-05-01 07:45:35.875 121 12690.92 124.40 54978.88 88888.00 2011-05-01 07:45:36.000 121 12690.98 124.42 54978.88 88888.00 2011-05-01 07:45:36.125 121 12690.95 124.40 54978.90 88888.00 2011-05-01 07:45:36.250 121 12690.90 124.35 54978.88 88888.00 2011-05-01 07:45:36.375 121 12690.85 124.35 54978.85 88888.00 2011-05-01 07:45:36.500 121 12690.80 124.38 54978.82 88888.00 2011-05-01 07:45:36.625 121 12690.88 124.40 54978.82 88888.00 2011-05-01 07:45:36.750 121 12690.85 124.38 54978.82 88888.00 2011-05-01 07:45:36.875 121 12690.83 124.35 54978.78 88888.00 2011-05-01 07:45:37.000 121 12690.88 124.35 54978.78 88888.00 2011-05-01 07:45:37.125 121 12690.90 124.38 54978.78 88888.00 2011-05-01 07:45:37.250 121 12690.85 124.42 54978.78 88888.00 2011-05-01 07:45:37.375 121 12690.83 124.42 54978.78 88888.00 2011-05-01 07:45:37.500 121 12690.77 124.38 54978.72 88888.00 2011-05-01 07:45:37.625 121 12690.83 124.35 54978.70 88888.00 2011-05-01 07:45:37.750 121 12690.80 124.33 54978.70 88888.00 2011-05-01 07:45:37.875 121 12690.75 124.33 54978.70 88888.00 2011-05-01 07:45:38.000 121 12690.80 124.38 54978.65 88888.00 2011-05-01 07:45:38.125 121 12690.77 124.38 54978.68 88888.00 2011-05-01 07:45:38.250 121 12690.77 124.33 54978.65 88888.00 2011-05-01 07:45:38.375 121 12690.77 124.33 54978.62 88888.00 2011-05-01 07:45:38.500 121 12690.77 124.35 54978.62 88888.00 2011-05-01 07:45:38.625 121 12690.77 124.38 54978.62 88888.00 2011-05-01 07:45:38.750 121 12690.77 124.38 54978.57 88888.00 2011-05-01 07:45:38.875 121 12690.75 124.35 54978.57 88888.00 2011-05-01 07:45:39.000 121 12690.73 124.38 54978.57 88888.00 2011-05-01 07:45:39.125 121 12690.77 124.38 54978.57 88888.00 2011-05-01 07:45:39.250 121 12690.77 124.33 54978.55 88888.00 2011-05-01 07:45:39.375 121 12690.80 124.33 54978.53 88888.00 2011-05-01 07:45:39.500 121 12690.83 124.38 54978.55 88888.00 2011-05-01 07:45:39.625 121 12690.83 124.40 54978.55 88888.00 2011-05-01 07:45:39.750 121 12690.77 124.35 54978.55 88888.00 2011-05-01 07:45:39.875 121 12690.75 124.35 54978.50 88888.00 2011-05-01 07:45:40.000 121 12690.80 124.40 54978.50 88888.00 2011-05-01 07:45:40.125 121 12690.88 124.38 54978.47 88888.00 2011-05-01 07:45:40.250 121 12690.80 124.33 54978.45 88888.00 2011-05-01 07:45:40.375 121 12690.73 124.33 54978.43 88888.00 2011-05-01 07:45:40.500 121 12690.70 124.38 54978.43 88888.00 2011-05-01 07:45:40.625 121 12690.73 124.38 54978.43 88888.00 2011-05-01 07:45:40.750 121 12690.73 124.35 54978.40 88888.00 2011-05-01 07:45:40.875 121 12690.70 124.33 54978.38 88888.00 2011-05-01 07:45:41.000 121 12690.65 124.33 54978.35 88888.00 2011-05-01 07:45:41.125 121 12690.62 124.33 54978.38 88888.00 2011-05-01 07:45:41.250 121 12690.65 124.33 54978.38 88888.00 2011-05-01 07:45:41.375 121 12690.65 124.30 54978.32 88888.00 2011-05-01 07:45:41.500 121 12690.60 124.33 54978.30 88888.00 2011-05-01 07:45:41.625 121 12690.60 124.33 54978.30 88888.00 2011-05-01 07:45:41.750 121 12690.62 124.38 54978.32 88888.00 2011-05-01 07:45:41.875 121 12690.60 124.35 54978.32 88888.00 2011-05-01 07:45:42.000 121 12690.58 124.35 54978.28 88888.00 2011-05-01 07:45:42.125 121 12690.60 124.35 54978.30 88888.00 2011-05-01 07:45:42.250 121 12690.62 124.35 54978.30 88888.00 2011-05-01 07:45:42.375 121 12690.73 124.38 54978.25 88888.00 2011-05-01 07:45:42.500 121 12690.67 124.40 54978.25 88888.00 2011-05-01 07:45:42.625 121 12690.58 124.40 54978.22 88888.00 2011-05-01 07:45:42.750 121 12690.58 124.38 54978.20 88888.00 2011-05-01 07:45:42.875 121 12690.60 124.35 54978.18 88888.00 2011-05-01 07:45:43.000 121 12690.62 124.35 54978.18 88888.00 2011-05-01 07:45:43.125 121 12690.65 124.38 54978.15 88888.00 2011-05-01 07:45:43.250 121 12690.55 124.35 54978.15 88888.00 2011-05-01 07:45:43.375 121 12690.55 124.38 54978.15 88888.00 2011-05-01 07:45:43.500 121 12690.58 124.38 54978.12 88888.00 2011-05-01 07:45:43.625 121 12690.60 124.38 54978.10 88888.00 2011-05-01 07:45:43.750 121 12690.67 124.38 54978.10 88888.00 2011-05-01 07:45:43.875 121 12690.65 124.40 54978.10 88888.00 2011-05-01 07:45:44.000 121 12690.60 124.38 54978.05 88888.00 2011-05-01 07:45:44.125 121 12690.58 124.35 54978.05 88888.00 2011-05-01 07:45:44.250 121 12690.50 124.35 54978.03 88888.00 2011-05-01 07:45:44.375 121 12690.52 124.38 54977.97 88888.00 2011-05-01 07:45:44.500 121 12690.58 124.38 54977.97 88888.00 2011-05-01 07:45:44.625 121 12690.65 124.38 54977.97 88888.00 2011-05-01 07:45:44.750 121 12690.67 124.42 54978.00 88888.00 2011-05-01 07:45:44.875 121 12690.62 124.42 54977.97 88888.00 2011-05-01 07:45:45.000 121 12690.58 124.40 54977.97 88888.00 2011-05-01 07:45:45.125 121 12690.58 124.40 54977.97 88888.00 2011-05-01 07:45:45.250 121 12690.52 124.40 54977.97 88888.00 2011-05-01 07:45:45.375 121 12690.55 124.38 54977.95 88888.00 2011-05-01 07:45:45.500 121 12690.60 124.40 54977.90 88888.00 2011-05-01 07:45:45.625 121 12690.60 124.42 54977.90 88888.00 2011-05-01 07:45:45.750 121 12690.52 124.42 54977.85 88888.00 2011-05-01 07:45:45.875 121 12690.50 124.38 54977.85 88888.00 2011-05-01 07:45:46.000 121 12690.52 124.38 54977.82 88888.00 2011-05-01 07:45:46.125 121 12690.58 124.38 54977.80 88888.00 2011-05-01 07:45:46.250 121 12690.52 124.40 54977.82 88888.00 2011-05-01 07:45:46.375 121 12690.50 124.40 54977.82 88888.00 2011-05-01 07:45:46.500 121 12690.52 124.42 54977.82 88888.00 2011-05-01 07:45:46.625 121 12690.58 124.40 54977.78 88888.00 2011-05-01 07:45:46.750 121 12690.60 124.40 54977.80 88888.00 2011-05-01 07:45:46.875 121 12690.58 124.42 54977.82 88888.00 2011-05-01 07:45:47.000 121 12690.50 124.42 54977.80 88888.00 2011-05-01 07:45:47.125 121 12690.50 124.42 54977.78 88888.00 2011-05-01 07:45:47.250 121 12690.50 124.42 54977.78 88888.00 2011-05-01 07:45:47.375 121 12690.50 124.45 54977.78 88888.00 2011-05-01 07:45:47.500 121 12690.50 124.42 54977.72 88888.00 2011-05-01 07:45:47.625 121 12690.58 124.40 54977.70 88888.00 2011-05-01 07:45:47.750 121 12690.62 124.40 54977.68 88888.00 2011-05-01 07:45:47.875 121 12690.65 124.45 54977.65 88888.00 2011-05-01 07:45:48.000 121 12690.67 124.45 54977.65 88888.00 2011-05-01 07:45:48.125 121 12690.62 124.42 54977.65 88888.00 2011-05-01 07:45:48.250 121 12690.58 124.45 54977.65 88888.00 2011-05-01 07:45:48.375 121 12690.60 124.50 54977.65 88888.00 2011-05-01 07:45:48.500 121 12690.60 124.50 54977.60 88888.00 2011-05-01 07:45:48.625 121 12690.65 124.45 54977.57 88888.00 2011-05-01 07:45:48.750 121 12690.73 124.53 54977.60 88888.00 2011-05-01 07:45:48.875 121 12690.73 124.50 54977.62 88888.00 2011-05-01 07:45:49.000 121 12690.65 124.45 54977.55 88888.00 2011-05-01 07:45:49.125 121 12690.60 124.45 54977.55 88888.00 2011-05-01 07:45:49.250 121 12690.60 124.42 54977.55 88888.00 2011-05-01 07:45:49.375 121 12690.62 124.40 54977.50 88888.00 2011-05-01 07:45:49.500 121 12690.60 124.45 54977.47 88888.00 2011-05-01 07:45:49.625 121 12690.60 124.47 54977.50 88888.00 2011-05-01 07:45:49.750 121 12690.52 124.47 54977.47 88888.00 2011-05-01 07:45:49.875 121 12690.58 124.47 54977.45 88888.00 2011-05-01 07:45:50.000 121 12690.60 124.50 54977.43 88888.00 2011-05-01 07:45:50.125 121 12690.55 124.47 54977.43 88888.00 2011-05-01 07:45:50.250 121 12690.52 124.42 54977.40 88888.00 2011-05-01 07:45:50.375 121 12690.58 124.42 54977.38 88888.00 2011-05-01 07:45:50.500 121 12690.58 124.45 54977.38 88888.00 2011-05-01 07:45:50.625 121 12690.55 124.45 54977.32 88888.00 2011-05-01 07:45:50.750 121 12690.50 124.47 54977.32 88888.00 2011-05-01 07:45:50.875 121 12690.52 124.45 54977.35 88888.00 2011-05-01 07:45:51.000 121 12690.58 124.45 54977.32 88888.00 2011-05-01 07:45:51.125 121 12690.52 124.45 54977.28 88888.00 2011-05-01 07:45:51.250 121 12690.40 124.45 54977.30 88888.00 2011-05-01 07:45:51.375 121 12690.42 124.47 54977.32 88888.00 2011-05-01 07:45:51.500 121 12690.48 124.45 54977.28 88888.00 2011-05-01 07:45:51.625 121 12690.52 124.45 54977.25 88888.00 2011-05-01 07:45:51.750 121 12690.52 124.47 54977.25 88888.00 2011-05-01 07:45:51.875 121 12690.50 124.45 54977.25 88888.00 2011-05-01 07:45:52.000 121 12690.55 124.45 54977.22 88888.00 2011-05-01 07:45:52.125 121 12690.52 124.45 54977.22 88888.00 2011-05-01 07:45:52.250 121 12690.48 124.42 54977.20 88888.00 2011-05-01 07:45:52.375 121 12690.55 124.42 54977.18 88888.00 2011-05-01 07:45:52.500 121 12690.60 124.40 54977.18 88888.00 2011-05-01 07:45:52.625 121 12690.58 124.42 54977.15 88888.00 2011-05-01 07:45:52.750 121 12690.50 124.40 54977.12 88888.00 2011-05-01 07:45:52.875 121 12690.48 124.38 54977.07 88888.00 2011-05-01 07:45:53.000 121 12690.45 124.40 54977.10 88888.00 2011-05-01 07:45:53.125 121 12690.50 124.38 54977.12 88888.00 2011-05-01 07:45:53.250 121 12690.48 124.38 54977.10 88888.00 2011-05-01 07:45:53.375 121 12690.45 124.42 54977.07 88888.00 2011-05-01 07:45:53.500 121 12690.42 124.47 54977.07 88888.00 2011-05-01 07:45:53.625 121 12690.45 124.45 54977.05 88888.00 2011-05-01 07:45:53.750 121 12690.50 124.45 54977.05 88888.00 2011-05-01 07:45:53.875 121 12690.48 124.42 54977.03 88888.00 2011-05-01 07:45:54.000 121 12690.45 124.47 54977.05 88888.00 2011-05-01 07:45:54.125 121 12690.42 124.45 54977.03 88888.00 2011-05-01 07:45:54.250 121 12690.40 124.40 54977.00 88888.00 2011-05-01 07:45:54.375 121 12690.48 124.45 54977.00 88888.00 2011-05-01 07:45:54.500 121 12690.50 124.45 54977.00 88888.00 2011-05-01 07:45:54.625 121 12690.52 124.45 54977.00 88888.00 2011-05-01 07:45:54.750 121 12690.55 124.47 54977.00 88888.00 2011-05-01 07:45:54.875 121 12690.58 124.47 54976.97 88888.00 2011-05-01 07:45:55.000 121 12690.60 124.47 54976.95 88888.00 2011-05-01 07:45:55.125 121 12690.60 124.45 54976.93 88888.00 2011-05-01 07:45:55.250 121 12690.48 124.42 54976.95 88888.00 2011-05-01 07:45:55.375 121 12690.48 124.45 54976.90 88888.00 2011-05-01 07:45:55.500 121 12690.50 124.47 54976.88 88888.00 2011-05-01 07:45:55.625 121 12690.45 124.45 54976.88 88888.00 2011-05-01 07:45:55.750 121 12690.40 124.45 54976.88 88888.00 2011-05-01 07:45:55.875 121 12690.40 124.47 54976.90 88888.00 2011-05-01 07:45:56.000 121 12690.42 124.45 54976.82 88888.00 2011-05-01 07:45:56.125 121 12690.45 124.50 54976.82 88888.00 2011-05-01 07:45:56.250 121 12690.40 124.47 54976.85 88888.00 2011-05-01 07:45:56.375 121 12690.40 124.47 54976.85 88888.00 2011-05-01 07:45:56.500 121 12690.38 124.45 54976.80 88888.00 2011-05-01 07:45:56.625 121 12690.42 124.42 54976.78 88888.00 2011-05-01 07:45:56.750 121 12690.45 124.42 54976.75 88888.00 2011-05-01 07:45:56.875 121 12690.40 124.45 54976.78 88888.00 2011-05-01 07:45:57.000 121 12690.40 124.47 54976.80 88888.00 2011-05-01 07:45:57.125 121 12690.40 124.45 54976.80 88888.00 2011-05-01 07:45:57.250 121 12690.30 124.45 54976.78 88888.00 2011-05-01 07:45:57.375 121 12690.33 124.47 54976.78 88888.00 2011-05-01 07:45:57.500 121 12690.38 124.50 54976.78 88888.00 2011-05-01 07:45:57.625 121 12690.38 124.47 54976.75 88888.00 2011-05-01 07:45:57.750 121 12690.35 124.42 54976.72 88888.00 2011-05-01 07:45:57.875 121 12690.33 124.40 54976.70 88888.00 2011-05-01 07:45:58.000 121 12690.30 124.40 54976.68 88888.00 2011-05-01 07:45:58.125 121 12690.33 124.42 54976.65 88888.00 2011-05-01 07:45:58.250 121 12690.30 124.42 54976.62 88888.00 2011-05-01 07:45:58.375 121 12690.33 124.45 54976.60 88888.00 2011-05-01 07:45:58.500 121 12690.33 124.42 54976.60 88888.00 2011-05-01 07:45:58.625 121 12690.33 124.42 54976.60 88888.00 2011-05-01 07:45:58.750 121 12690.35 124.45 54976.60 88888.00 2011-05-01 07:45:58.875 121 12690.30 124.47 54976.57 88888.00 2011-05-01 07:45:59.000 121 12690.33 124.42 54976.55 88888.00 2011-05-01 07:45:59.125 121 12690.35 124.42 54976.55 88888.00 2011-05-01 07:45:59.250 121 12690.35 124.42 54976.57 88888.00 2011-05-01 07:45:59.375 121 12690.35 124.42 54976.55 88888.00 2011-05-01 07:45:59.500 121 12690.30 124.40 54976.53 88888.00 2011-05-01 07:45:59.625 121 12690.38 124.38 54976.50 88888.00 2011-05-01 07:45:59.750 121 12690.42 124.40 54976.47 88888.00 2011-05-01 07:45:59.875 121 12690.38 124.40 54976.47 88888.00 2011-05-01 07:46:00.000 121 12690.27 124.40 54976.47 88888.00 2011-05-01 07:46:00.125 121 12690.25 124.38 54976.45 88888.00 2011-05-01 07:46:00.250 121 12690.23 124.35 54976.43 88888.00 2011-05-01 07:46:00.375 121 12690.25 124.35 54976.43 88888.00 2011-05-01 07:46:00.500 121 12690.25 124.38 54976.43 88888.00 2011-05-01 07:46:00.625 121 12690.23 124.40 54976.43 88888.00 2011-05-01 07:46:00.750 121 12690.27 124.38 54976.40 88888.00 2011-05-01 07:46:00.875 121 12690.30 124.35 54976.40 88888.00 2011-05-01 07:46:01.000 121 12690.27 124.38 54976.38 88888.00 2011-05-01 07:46:01.125 121 12690.25 124.35 54976.38 88888.00 2011-05-01 07:46:01.250 121 12690.23 124.33 54976.35 88888.00 2011-05-01 07:46:01.375 121 12690.27 124.25 54976.32 88888.00 2011-05-01 07:46:01.500 121 12690.27 124.25 54976.30 88888.00 2011-05-01 07:46:01.625 121 12690.17 124.28 54976.30 88888.00 2011-05-01 07:46:01.750 121 12690.10 124.30 54976.30 88888.00 2011-05-01 07:46:01.875 121 12690.12 124.28 54976.28 88888.00 2011-05-01 07:46:02.000 121 12690.20 124.25 54976.25 88888.00 2011-05-01 07:46:02.125 121 12690.23 124.28 54976.22 88888.00 2011-05-01 07:46:02.250 121 12690.25 124.30 54976.28 88888.00 2011-05-01 07:46:02.375 121 12690.30 124.30 54976.28 88888.00 2011-05-01 07:46:02.500 121 12690.27 124.30 54976.22 88888.00 2011-05-01 07:46:02.625 121 12690.25 124.30 54976.20 88888.00 2011-05-01 07:46:02.750 121 12690.20 124.28 54976.22 88888.00 2011-05-01 07:46:02.875 121 12690.12 124.25 54976.22 88888.00 2011-05-01 07:46:03.000 121 12690.12 124.22 54976.18 88888.00 2011-05-01 07:46:03.125 121 12690.15 124.25 54976.20 88888.00 2011-05-01 07:46:03.250 121 12690.08 124.25 54976.20 88888.00 2011-05-01 07:46:03.375 121 12690.08 124.25 54976.18 88888.00 2011-05-01 07:46:03.500 121 12690.15 124.25 54976.18 88888.00 2011-05-01 07:46:03.625 121 12690.12 124.25 54976.15 88888.00 2011-05-01 07:46:03.750 121 12690.08 124.25 54976.15 88888.00 2011-05-01 07:46:03.875 121 12690.12 124.25 54976.15 88888.00 2011-05-01 07:46:04.000 121 12690.12 124.25 54976.12 88888.00 2011-05-01 07:46:04.125 121 12690.12 124.22 54976.12 88888.00 2011-05-01 07:46:04.250 121 12690.10 124.22 54976.10 88888.00 2011-05-01 07:46:04.375 121 12690.10 124.22 54976.07 88888.00 2011-05-01 07:46:04.500 121 12690.17 124.22 54976.05 88888.00 2011-05-01 07:46:04.625 121 12690.15 124.20 54976.05 88888.00 2011-05-01 07:46:04.750 121 12690.10 124.17 54976.05 88888.00 2011-05-01 07:46:04.875 121 12690.12 124.17 54976.03 88888.00 2011-05-01 07:46:05.000 121 12690.12 124.15 54976.00 88888.00 2011-05-01 07:46:05.125 121 12690.08 124.17 54976.00 88888.00 2011-05-01 07:46:05.250 121 12690.05 124.17 54975.97 88888.00 2011-05-01 07:46:05.375 121 12690.05 124.17 54975.97 88888.00 2011-05-01 07:46:05.500 121 12690.00 124.15 54975.97 88888.00 2011-05-01 07:46:05.625 121 12690.00 124.15 54975.97 88888.00 2011-05-01 07:46:05.750 121 12690.02 124.17 54975.97 88888.00 2011-05-01 07:46:05.875 121 12690.02 124.17 54975.95 88888.00 2011-05-01 07:46:06.000 121 12690.05 124.15 54975.88 88888.00 2011-05-01 07:46:06.125 121 12690.02 124.17 54975.88 88888.00 2011-05-01 07:46:06.250 121 12690.00 124.20 54975.93 88888.00 2011-05-01 07:46:06.375 121 12690.00 124.15 54975.88 88888.00 2011-05-01 07:46:06.500 121 12690.02 124.10 54975.90 88888.00 2011-05-01 07:46:06.625 121 12690.00 124.08 54975.88 88888.00 2011-05-01 07:46:06.750 121 12690.02 124.10 54975.85 88888.00 2011-05-01 07:46:06.875 121 12690.05 124.12 54975.85 88888.00 2011-05-01 07:46:07.000 121 12690.02 124.10 54975.82 88888.00 2011-05-01 07:46:07.125 121 12689.98 124.10 54975.82 88888.00 2011-05-01 07:46:07.250 121 12690.00 124.10 54975.82 88888.00 2011-05-01 07:46:07.375 121 12690.08 124.12 54975.82 88888.00 2011-05-01 07:46:07.500 121 12690.05 124.10 54975.78 88888.00 2011-05-01 07:46:07.625 121 12690.05 124.10 54975.78 88888.00 2011-05-01 07:46:07.750 121 12690.05 124.12 54975.78 88888.00 2011-05-01 07:46:07.875 121 12690.02 124.12 54975.78 88888.00 2011-05-01 07:46:08.000 121 12690.05 124.10 54975.75 88888.00 2011-05-01 07:46:08.125 121 12690.02 124.08 54975.75 88888.00 2011-05-01 07:46:08.250 121 12690.00 124.10 54975.72 88888.00 2011-05-01 07:46:08.375 121 12690.08 124.12 54975.70 88888.00 2011-05-01 07:46:08.500 121 12690.10 124.10 54975.70 88888.00 2011-05-01 07:46:08.625 121 12690.12 124.10 54975.68 88888.00 2011-05-01 07:46:08.750 121 12690.08 124.08 54975.65 88888.00 2011-05-01 07:46:08.875 121 12690.10 124.05 54975.65 88888.00 2011-05-01 07:46:09.000 121 12690.10 124.05 54975.62 88888.00 2011-05-01 07:46:09.125 121 12690.02 124.03 54975.60 88888.00 2011-05-01 07:46:09.250 121 12689.98 124.00 54975.60 88888.00 2011-05-01 07:46:09.375 121 12690.02 124.03 54975.57 88888.00 2011-05-01 07:46:09.500 121 12690.02 124.08 54975.55 88888.00 2011-05-01 07:46:09.625 121 12690.00 124.05 54975.57 88888.00 2011-05-01 07:46:09.750 121 12690.00 124.05 54975.55 88888.00 2011-05-01 07:46:09.875 121 12690.08 124.05 54975.57 88888.00 2011-05-01 07:46:10.000 121 12690.12 124.03 54975.53 88888.00 2011-05-01 07:46:10.125 121 12690.12 124.00 54975.53 88888.00 2011-05-01 07:46:10.250 121 12690.08 123.97 54975.50 88888.00 2011-05-01 07:46:10.375 121 12690.00 124.00 54975.45 88888.00 2011-05-01 07:46:10.500 121 12689.92 124.03 54975.45 88888.00 2011-05-01 07:46:10.625 121 12689.92 124.03 54975.45 88888.00 2011-05-01 07:46:10.750 121 12690.02 124.00 54975.43 88888.00 2011-05-01 07:46:10.875 121 12690.05 123.97 54975.40 88888.00 2011-05-01 07:46:11.000 121 12690.00 123.97 54975.38 88888.00 2011-05-01 07:46:11.125 121 12689.95 123.97 54975.38 88888.00 2011-05-01 07:46:11.250 121 12690.02 123.97 54975.38 88888.00 2011-05-01 07:46:11.375 121 12690.08 123.95 54975.38 88888.00 2011-05-01 07:46:11.500 121 12690.02 123.95 54975.38 88888.00 2011-05-01 07:46:11.625 121 12690.02 123.95 54975.38 88888.00 2011-05-01 07:46:11.750 121 12690.05 123.97 54975.35 88888.00 2011-05-01 07:46:11.875 121 12690.10 123.95 54975.32 88888.00 2011-05-01 07:46:12.000 121 12690.05 123.95 54975.32 88888.00 2011-05-01 07:46:12.125 121 12690.02 123.95 54975.30 88888.00 2011-05-01 07:46:12.250 121 12689.95 123.90 54975.28 88888.00 2011-05-01 07:46:12.375 121 12689.92 123.92 54975.28 88888.00 2011-05-01 07:46:12.500 121 12689.92 123.92 54975.25 88888.00 2011-05-01 07:46:12.625 121 12689.92 123.92 54975.22 88888.00 2011-05-01 07:46:12.750 121 12689.98 123.92 54975.22 88888.00 2011-05-01 07:46:12.875 121 12689.95 123.97 54975.25 88888.00 2011-05-01 07:46:13.000 121 12689.95 123.95 54975.25 88888.00 2011-05-01 07:46:13.125 121 12689.95 123.92 54975.20 88888.00 2011-05-01 07:46:13.250 121 12689.95 123.92 54975.20 88888.00 2011-05-01 07:46:13.375 121 12689.98 123.92 54975.22 88888.00 2011-05-01 07:46:13.500 121 12690.02 123.92 54975.20 88888.00 2011-05-01 07:46:13.625 121 12689.98 123.90 54975.18 88888.00 2011-05-01 07:46:13.750 121 12689.90 123.90 54975.18 88888.00 2011-05-01 07:46:13.875 121 12689.92 123.90 54975.12 88888.00 2011-05-01 07:46:14.000 121 12690.00 123.88 54975.12 88888.00 2011-05-01 07:46:14.125 121 12689.98 123.92 54975.12 88888.00 2011-05-01 07:46:14.250 121 12689.92 123.88 54975.10 88888.00 2011-05-01 07:46:14.375 121 12689.98 123.88 54975.10 88888.00 2011-05-01 07:46:14.500 121 12689.98 123.88 54975.07 88888.00 2011-05-01 07:46:14.625 121 12689.92 123.88 54975.07 88888.00 2011-05-01 07:46:14.750 121 12689.88 123.85 54975.05 88888.00 2011-05-01 07:46:14.875 121 12689.90 123.88 54975.05 88888.00 2011-05-01 07:46:15.000 121 12689.95 123.88 54975.00 88888.00 2011-05-01 07:46:15.125 121 12690.02 123.88 54975.00 88888.00 2011-05-01 07:46:15.250 121 12689.95 123.88 54974.97 88888.00 2011-05-01 07:46:15.375 121 12689.95 123.88 54974.97 88888.00 2011-05-01 07:46:15.500 121 12689.98 123.85 54974.95 88888.00 2011-05-01 07:46:15.625 121 12690.02 123.85 54974.93 88888.00 2011-05-01 07:46:15.750 121 12690.00 123.85 54974.93 88888.00 2011-05-01 07:46:15.875 121 12690.02 123.85 54974.95 88888.00 2011-05-01 07:46:16.000 121 12690.02 123.83 54974.90 88888.00 2011-05-01 07:46:16.125 121 12690.05 123.80 54974.88 88888.00 2011-05-01 07:46:16.250 121 12690.02 123.80 54974.88 88888.00 2011-05-01 07:46:16.375 121 12690.00 123.83 54974.88 88888.00 2011-05-01 07:46:16.500 121 12689.98 123.80 54974.88 88888.00 2011-05-01 07:46:16.625 121 12689.92 123.80 54974.85 88888.00 2011-05-01 07:46:16.750 121 12689.92 123.80 54974.85 88888.00 2011-05-01 07:46:16.875 121 12689.92 123.78 54974.82 88888.00 2011-05-01 07:46:17.000 121 12689.92 123.78 54974.80 88888.00 2011-05-01 07:46:17.125 121 12689.95 123.80 54974.80 88888.00 2011-05-01 07:46:17.250 121 12689.95 123.80 54974.78 88888.00 2011-05-01 07:46:17.375 121 12689.98 123.80 54974.75 88888.00 2011-05-01 07:46:17.500 121 12689.95 123.78 54974.75 88888.00 2011-05-01 07:46:17.625 121 12689.92 123.78 54974.75 88888.00 2011-05-01 07:46:17.750 121 12689.90 123.78 54974.72 88888.00 2011-05-01 07:46:17.875 121 12689.90 123.78 54974.72 88888.00 2011-05-01 07:46:18.000 121 12689.92 123.75 54974.68 88888.00 2011-05-01 07:46:18.125 121 12689.90 123.78 54974.68 88888.00 2011-05-01 07:46:18.250 121 12689.95 123.78 54974.65 88888.00 2011-05-01 07:46:18.375 121 12690.00 123.78 54974.62 88888.00 2011-05-01 07:46:18.500 121 12690.00 123.75 54974.62 88888.00 2011-05-01 07:46:18.625 121 12690.02 123.78 54974.62 88888.00 2011-05-01 07:46:18.750 121 12689.95 123.75 54974.60 88888.00 2011-05-01 07:46:18.875 121 12689.92 123.75 54974.57 88888.00 2011-05-01 07:46:19.000 121 12689.95 123.75 54974.57 88888.00 2011-05-01 07:46:19.125 121 12689.95 123.72 54974.57 88888.00 2011-05-01 07:46:19.250 121 12689.95 123.72 54974.53 88888.00 2011-05-01 07:46:19.375 121 12689.98 123.75 54974.50 88888.00 2011-05-01 07:46:19.500 121 12689.98 123.78 54974.50 88888.00 2011-05-01 07:46:19.625 121 12689.98 123.72 54974.50 88888.00 2011-05-01 07:46:19.750 121 12690.02 123.72 54974.47 88888.00 2011-05-01 07:46:19.875 121 12690.02 123.70 54974.47 88888.00 2011-05-01 07:46:20.000 121 12690.00 123.70 54974.47 88888.00 2011-05-01 07:46:20.125 121 12690.02 123.67 54974.47 88888.00 2011-05-01 07:46:20.250 121 12689.95 123.67 54974.45 88888.00 2011-05-01 07:46:20.375 121 12689.95 123.67 54974.43 88888.00 2011-05-01 07:46:20.500 121 12689.92 123.67 54974.40 88888.00 2011-05-01 07:46:20.625 121 12689.88 123.67 54974.38 88888.00 2011-05-01 07:46:20.750 121 12689.92 123.67 54974.38 88888.00 2011-05-01 07:46:20.875 121 12689.98 123.67 54974.35 88888.00 2011-05-01 07:46:21.000 121 12690.02 123.67 54974.32 88888.00 2011-05-01 07:46:21.125 121 12690.05 123.67 54974.35 88888.00 2011-05-01 07:46:21.250 121 12690.10 123.67 54974.32 88888.00 2011-05-01 07:46:21.375 121 12690.08 123.65 54974.30 88888.00 2011-05-01 07:46:21.500 121 12690.05 123.62 54974.25 88888.00 2011-05-01 07:46:21.625 121 12690.05 123.65 54974.25 88888.00 2011-05-01 07:46:21.750 121 12690.10 123.62 54974.22 88888.00 2011-05-01 07:46:21.875 121 12690.02 123.65 54974.22 88888.00 2011-05-01 07:46:22.000 121 12690.05 123.62 54974.20 88888.00 2011-05-01 07:46:22.125 121 12690.05 123.60 54974.18 88888.00 2011-05-01 07:46:22.250 121 12690.05 123.62 54974.15 88888.00 2011-05-01 07:46:22.375 121 12690.05 123.62 54974.15 88888.00 2011-05-01 07:46:22.500 121 12690.00 123.62 54974.15 88888.00 2011-05-01 07:46:22.625 121 12690.00 123.60 54974.15 88888.00 2011-05-01 07:46:22.750 121 12690.02 123.55 54974.12 88888.00 2011-05-01 07:46:22.875 121 12690.02 123.60 54974.10 88888.00 2011-05-01 07:46:23.000 121 12690.05 123.58 54974.07 88888.00 2011-05-01 07:46:23.125 121 12690.05 123.55 54974.05 88888.00 2011-05-01 07:46:23.250 121 12690.00 123.53 54974.03 88888.00 2011-05-01 07:46:23.375 121 12689.98 123.55 54974.03 88888.00 2011-05-01 07:46:23.500 121 12689.98 123.55 54974.03 88888.00 2011-05-01 07:46:23.625 121 12690.05 123.55 54973.97 88888.00 2011-05-01 07:46:23.750 121 12690.12 123.55 54973.97 88888.00 2011-05-01 07:46:23.875 121 12690.17 123.58 54973.95 88888.00 2011-05-01 07:46:24.000 121 12690.15 123.58 54973.97 88888.00 2011-05-01 07:46:24.125 121 12690.17 123.58 54973.93 88888.00 2011-05-01 07:46:24.250 121 12690.12 123.53 54973.90 88888.00 2011-05-01 07:46:24.375 121 12690.12 123.50 54973.90 88888.00 2011-05-01 07:46:24.500 121 12690.15 123.50 54973.93 88888.00 2011-05-01 07:46:24.625 121 12690.10 123.50 54973.90 88888.00 2011-05-01 07:46:24.750 121 12690.08 123.50 54973.88 88888.00 2011-05-01 07:46:24.875 121 12690.12 123.50 54973.88 88888.00 2011-05-01 07:46:25.000 121 12690.12 123.47 54973.85 88888.00 2011-05-01 07:46:25.125 121 12690.10 123.47 54973.82 88888.00 2011-05-01 07:46:25.250 121 12690.12 123.47 54973.85 88888.00 2011-05-01 07:46:25.375 121 12690.10 123.50 54973.85 88888.00 2011-05-01 07:46:25.500 121 12690.08 123.45 54973.80 88888.00 2011-05-01 07:46:25.625 121 12690.12 123.45 54973.78 88888.00 2011-05-01 07:46:25.750 121 12690.15 123.42 54973.75 88888.00 2011-05-01 07:46:25.875 121 12690.12 123.45 54973.78 88888.00 2011-05-01 07:46:26.000 121 12690.12 123.45 54973.72 88888.00 2011-05-01 07:46:26.125 121 12690.10 123.42 54973.72 88888.00 2011-05-01 07:46:26.250 121 12690.10 123.42 54973.70 88888.00 2011-05-01 07:46:26.375 121 12690.12 123.42 54973.68 88888.00 2011-05-01 07:46:26.500 121 12690.12 123.42 54973.65 88888.00 2011-05-01 07:46:26.625 121 12690.12 123.38 54973.65 88888.00 2011-05-01 07:46:26.750 121 12690.15 123.40 54973.62 88888.00 2011-05-01 07:46:26.875 121 12690.15 123.42 54973.65 88888.00 2011-05-01 07:46:27.000 121 12690.17 123.40 54973.60 88888.00 2011-05-01 07:46:27.125 121 12690.08 123.38 54973.57 88888.00 2011-05-01 07:46:27.250 121 12690.00 123.35 54973.57 88888.00 2011-05-01 07:46:27.375 121 12690.05 123.35 54973.57 88888.00 2011-05-01 07:46:27.500 121 12690.10 123.35 54973.53 88888.00 2011-05-01 07:46:27.625 121 12690.15 123.33 54973.53 88888.00 2011-05-01 07:46:27.750 121 12690.10 123.33 54973.53 88888.00 2011-05-01 07:46:27.875 121 12690.08 123.30 54973.53 88888.00 2011-05-01 07:46:28.000 121 12690.12 123.30 54973.50 88888.00 2011-05-01 07:46:28.125 121 12690.15 123.30 54973.50 88888.00 2011-05-01 07:46:28.250 121 12690.15 123.35 54973.45 88888.00 2011-05-01 07:46:28.375 121 12690.15 123.33 54973.45 88888.00 2011-05-01 07:46:28.500 121 12690.12 123.30 54973.45 88888.00 2011-05-01 07:46:28.625 121 12690.23 123.30 54973.45 88888.00 2011-05-01 07:46:28.750 121 12690.23 123.28 54973.40 88888.00 2011-05-01 07:46:28.875 121 12690.20 123.28 54973.40 88888.00 2011-05-01 07:46:29.000 121 12690.20 123.25 54973.35 88888.00 2011-05-01 07:46:29.125 121 12690.23 123.22 54973.35 88888.00 2011-05-01 07:46:29.250 121 12690.20 123.22 54973.32 88888.00 2011-05-01 07:46:29.375 121 12690.20 123.22 54973.32 88888.00 2011-05-01 07:46:29.500 121 12690.17 123.25 54973.32 88888.00 2011-05-01 07:46:29.625 121 12690.17 123.25 54973.30 88888.00 2011-05-01 07:46:29.750 121 12690.25 123.28 54973.30 88888.00 2011-05-01 07:46:29.875 121 12690.25 123.25 54973.28 88888.00 2011-05-01 07:46:30.000 121 12690.25 123.22 54973.25 88888.00 2011-05-01 07:46:30.125 121 12690.27 123.22 54973.25 88888.00 2011-05-01 07:46:30.250 121 12690.23 123.20 54973.20 88888.00 2011-05-01 07:46:30.375 121 12690.23 123.20 54973.18 88888.00 2011-05-01 07:46:30.500 121 12690.23 123.20 54973.18 88888.00 2011-05-01 07:46:30.625 121 12690.23 123.17 54973.20 88888.00 2011-05-01 07:46:30.750 121 12690.20 123.17 54973.20 88888.00 2011-05-01 07:46:30.875 121 12690.15 123.20 54973.20 88888.00 2011-05-01 07:46:31.000 121 12690.17 123.20 54973.15 88888.00 2011-05-01 07:46:31.125 121 12690.25 123.17 54973.12 88888.00 2011-05-01 07:46:31.250 121 12690.25 123.20 54973.12 88888.00 2011-05-01 07:46:31.375 121 12690.27 123.20 54973.12 88888.00 2011-05-01 07:46:31.500 121 12690.30 123.20 54973.10 88888.00 2011-05-01 07:46:31.625 121 12690.33 123.17 54973.10 88888.00 2011-05-01 07:46:31.750 121 12690.33 123.15 54973.07 88888.00 2011-05-01 07:46:31.875 121 12690.30 123.12 54973.05 88888.00 2011-05-01 07:46:32.000 121 12690.27 123.15 54973.05 88888.00 2011-05-01 07:46:32.125 121 12690.33 123.20 54973.05 88888.00 2011-05-01 07:46:32.250 121 12690.33 123.17 54973.00 88888.00 2011-05-01 07:46:32.375 121 12690.33 123.15 54972.95 88888.00 2011-05-01 07:46:32.500 121 12690.33 123.12 54973.00 88888.00 2011-05-01 07:46:32.625 121 12690.30 123.15 54972.97 88888.00 2011-05-01 07:46:32.750 121 12690.27 123.12 54972.95 88888.00 2011-05-01 07:46:32.875 121 12690.25 123.12 54972.93 88888.00 2011-05-01 07:46:33.000 121 12690.27 123.10 54972.88 88888.00 2011-05-01 07:46:33.125 121 12690.33 123.08 54972.85 88888.00 2011-05-01 07:46:33.250 121 12690.33 123.08 54972.85 88888.00 2011-05-01 07:46:33.375 121 12690.30 123.10 54972.85 88888.00 2011-05-01 07:46:33.500 121 12690.27 123.05 54972.82 88888.00 2011-05-01 07:46:33.625 121 12690.25 123.05 54972.82 88888.00 2011-05-01 07:46:33.750 121 12690.27 123.08 54972.80 88888.00 2011-05-01 07:46:33.875 121 12690.33 123.08 54972.80 88888.00 2011-05-01 07:46:34.000 121 12690.38 123.05 54972.78 88888.00 2011-05-01 07:46:34.125 121 12690.35 123.03 54972.75 88888.00 2011-05-01 07:46:34.250 121 12690.38 123.03 54972.72 88888.00 2011-05-01 07:46:34.375 121 12690.42 123.03 54972.75 88888.00 2011-05-01 07:46:34.500 121 12690.42 123.05 54972.72 88888.00 2011-05-01 07:46:34.625 121 12690.40 123.05 54972.70 88888.00 2011-05-01 07:46:34.750 121 12690.40 123.08 54972.68 88888.00 2011-05-01 07:46:34.875 121 12690.42 123.10 54972.68 88888.00 2011-05-01 07:46:35.000 121 12690.40 123.03 54972.65 88888.00 2011-05-01 07:46:35.125 121 12690.42 122.97 54972.62 88888.00 2011-05-01 07:46:35.250 121 12690.38 122.97 54972.62 88888.00 2011-05-01 07:46:35.375 121 12690.40 123.00 54972.62 88888.00 2011-05-01 07:46:35.500 121 12690.35 122.97 54972.60 88888.00 2011-05-01 07:46:35.625 121 12690.35 122.95 54972.62 88888.00 2011-05-01 07:46:35.750 121 12690.35 123.00 54972.60 88888.00 2011-05-01 07:46:35.875 121 12690.40 122.97 54972.60 88888.00 2011-05-01 07:46:36.000 121 12690.42 122.97 54972.55 88888.00 2011-05-01 07:46:36.125 121 12690.40 122.97 54972.53 88888.00 2011-05-01 07:46:36.250 121 12690.38 122.95 54972.55 88888.00 2011-05-01 07:46:36.375 121 12690.35 122.92 54972.50 88888.00 2011-05-01 07:46:36.500 121 12690.35 122.90 54972.47 88888.00 2011-05-01 07:46:36.625 121 12690.35 122.92 54972.45 88888.00 2011-05-01 07:46:36.750 121 12690.38 122.92 54972.45 88888.00 2011-05-01 07:46:36.875 121 12690.38 122.92 54972.45 88888.00 2011-05-01 07:46:37.000 121 12690.42 122.95 54972.45 88888.00 2011-05-01 07:46:37.125 121 12690.48 122.92 54972.43 88888.00 2011-05-01 07:46:37.250 121 12690.42 122.88 54972.40 88888.00 2011-05-01 07:46:37.375 121 12690.45 122.88 54972.40 88888.00 2011-05-01 07:46:37.500 121 12690.40 122.88 54972.38 88888.00 2011-05-01 07:46:37.625 121 12690.45 122.88 54972.35 88888.00 2011-05-01 07:46:37.750 121 12690.45 122.88 54972.35 88888.00 2011-05-01 07:46:37.875 121 12690.48 122.90 54972.30 88888.00 2011-05-01 07:46:38.000 121 12690.52 122.90 54972.32 88888.00 2011-05-01 07:46:38.125 121 12690.48 122.90 54972.32 88888.00 2011-05-01 07:46:38.250 121 12690.42 122.88 54972.28 88888.00 2011-05-01 07:46:38.375 121 12690.45 122.88 54972.25 88888.00 2011-05-01 07:46:38.500 121 12690.45 122.88 54972.22 88888.00 2011-05-01 07:46:38.625 121 12690.45 122.85 54972.22 88888.00 2011-05-01 07:46:38.750 121 12690.42 122.88 54972.20 88888.00 2011-05-01 07:46:38.875 121 12690.40 122.85 54972.18 88888.00 2011-05-01 07:46:39.000 121 12690.42 122.83 54972.18 88888.00 2011-05-01 07:46:39.125 121 12690.48 122.83 54972.20 88888.00 2011-05-01 07:46:39.250 121 12690.45 122.80 54972.15 88888.00 2011-05-01 07:46:39.375 121 12690.48 122.80 54972.12 88888.00 2011-05-01 07:46:39.500 121 12690.48 122.78 54972.10 88888.00 2011-05-01 07:46:39.625 121 12690.45 122.78 54972.10 88888.00 2011-05-01 07:46:39.750 121 12690.48 122.80 54972.10 88888.00 2011-05-01 07:46:39.875 121 12690.52 122.83 54972.10 88888.00 2011-05-01 07:46:40.000 121 12690.48 122.80 54972.07 88888.00 2011-05-01 07:46:40.125 121 12690.45 122.78 54972.05 88888.00 2011-05-01 07:46:40.250 121 12690.45 122.72 54972.05 88888.00 2011-05-01 07:46:40.375 121 12690.45 122.75 54972.05 88888.00 2011-05-01 07:46:40.500 121 12690.45 122.75 54972.03 88888.00 2011-05-01 07:46:40.625 121 12690.45 122.75 54972.03 88888.00 2011-05-01 07:46:40.750 121 12690.45 122.78 54972.00 88888.00 2011-05-01 07:46:40.875 121 12690.42 122.75 54971.97 88888.00 2011-05-01 07:46:41.000 121 12690.45 122.75 54971.97 88888.00 2011-05-01 07:46:41.125 121 12690.40 122.75 54971.97 88888.00 2011-05-01 07:46:41.250 121 12690.42 122.72 54971.97 88888.00 2011-05-01 07:46:41.375 121 12690.42 122.70 54971.95 88888.00 2011-05-01 07:46:41.500 121 12690.42 122.72 54971.95 88888.00 2011-05-01 07:46:41.625 121 12690.40 122.70 54971.93 88888.00 2011-05-01 07:46:41.750 121 12690.33 122.67 54971.90 88888.00 2011-05-01 07:46:41.875 121 12690.35 122.65 54971.88 88888.00 2011-05-01 07:46:42.000 121 12690.42 122.62 54971.85 88888.00 2011-05-01 07:46:42.125 121 12690.42 122.62 54971.82 88888.00 2011-05-01 07:46:42.250 121 12690.40 122.60 54971.80 88888.00 2011-05-01 07:46:42.375 121 12690.42 122.65 54971.82 88888.00 2011-05-01 07:46:42.500 121 12690.48 122.67 54971.82 88888.00 2011-05-01 07:46:42.625 121 12690.45 122.62 54971.80 88888.00 2011-05-01 07:46:42.750 121 12690.38 122.62 54971.78 88888.00 2011-05-01 07:46:42.875 121 12690.38 122.62 54971.75 88888.00 2011-05-01 07:46:43.000 121 12690.40 122.60 54971.70 88888.00 2011-05-01 07:46:43.125 121 12690.42 122.58 54971.72 88888.00 2011-05-01 07:46:43.250 121 12690.42 122.53 54971.72 88888.00 2011-05-01 07:46:43.375 121 12690.45 122.58 54971.72 88888.00 2011-05-01 07:46:43.500 121 12690.45 122.58 54971.70 88888.00 2011-05-01 07:46:43.625 121 12690.45 122.58 54971.68 88888.00 2011-05-01 07:46:43.750 121 12690.45 122.58 54971.68 88888.00 2011-05-01 07:46:43.875 121 12690.42 122.55 54971.68 88888.00 2011-05-01 07:46:44.000 121 12690.42 122.55 54971.65 88888.00 2011-05-01 07:46:44.125 121 12690.42 122.53 54971.68 88888.00 2011-05-01 07:46:44.250 121 12690.40 122.53 54971.65 88888.00 2011-05-01 07:46:44.375 121 12690.40 122.55 54971.65 88888.00 2011-05-01 07:46:44.500 121 12690.40 122.53 54971.62 88888.00 2011-05-01 07:46:44.625 121 12690.40 122.50 54971.60 88888.00 2011-05-01 07:46:44.750 121 12690.42 122.53 54971.57 88888.00 2011-05-01 07:46:44.875 121 12690.42 122.50 54971.55 88888.00 2011-05-01 07:46:45.000 121 12690.42 122.47 54971.53 88888.00 2011-05-01 07:46:45.125 121 12690.52 122.50 54971.55 88888.00 2011-05-01 07:46:45.250 121 12690.52 122.45 54971.55 88888.00 2011-05-01 07:46:45.375 121 12690.48 122.42 54971.53 88888.00 2011-05-01 07:46:45.500 121 12690.42 122.45 54971.47 88888.00 2011-05-01 07:46:45.625 121 12690.40 122.42 54971.47 88888.00 2011-05-01 07:46:45.750 121 12690.42 122.45 54971.47 88888.00 2011-05-01 07:46:45.875 121 12690.45 122.45 54971.47 88888.00 2011-05-01 07:46:46.000 121 12690.45 122.45 54971.45 88888.00 2011-05-01 07:46:46.125 121 12690.50 122.45 54971.45 88888.00 2011-05-01 07:46:46.250 121 12690.45 122.45 54971.47 88888.00 2011-05-01 07:46:46.375 121 12690.42 122.42 54971.43 88888.00 2011-05-01 07:46:46.500 121 12690.42 122.45 54971.38 88888.00 2011-05-01 07:46:46.625 121 12690.40 122.42 54971.35 88888.00 2011-05-01 07:46:46.750 121 12690.40 122.42 54971.35 88888.00 2011-05-01 07:46:46.875 121 12690.38 122.40 54971.35 88888.00 2011-05-01 07:46:47.000 121 12690.40 122.38 54971.35 88888.00 2011-05-01 07:46:47.125 121 12690.40 122.42 54971.32 88888.00 2011-05-01 07:46:47.250 121 12690.38 122.42 54971.35 88888.00 2011-05-01 07:46:47.375 121 12690.35 122.40 54971.30 88888.00 2011-05-01 07:46:47.500 121 12690.38 122.38 54971.28 88888.00 2011-05-01 07:46:47.625 121 12690.40 122.35 54971.25 88888.00 2011-05-01 07:46:47.750 121 12690.40 122.38 54971.25 88888.00 2011-05-01 07:46:47.875 121 12690.38 122.40 54971.28 88888.00 2011-05-01 07:46:48.000 121 12690.40 122.40 54971.25 88888.00 2011-05-01 07:46:48.125 121 12690.42 122.38 54971.25 88888.00 2011-05-01 07:46:48.250 121 12690.45 122.35 54971.22 88888.00 2011-05-01 07:46:48.375 121 12690.48 122.35 54971.20 88888.00 2011-05-01 07:46:48.500 121 12690.42 122.38 54971.15 88888.00 2011-05-01 07:46:48.625 121 12690.42 122.33 54971.12 88888.00 2011-05-01 07:46:48.750 121 12690.42 122.33 54971.12 88888.00 2011-05-01 07:46:48.875 121 12690.40 122.33 54971.10 88888.00 2011-05-01 07:46:49.000 121 12690.38 122.38 54971.12 88888.00 2011-05-01 07:46:49.125 121 12690.40 122.35 54971.12 88888.00 2011-05-01 07:46:49.250 121 12690.42 122.30 54971.12 88888.00 2011-05-01 07:46:49.375 121 12690.50 122.30 54971.10 88888.00 2011-05-01 07:46:49.500 121 12690.48 122.28 54971.10 88888.00 2011-05-01 07:46:49.625 121 12690.50 122.30 54971.07 88888.00 2011-05-01 07:46:49.750 121 12690.52 122.30 54971.05 88888.00 2011-05-01 07:46:49.875 121 12690.58 122.33 54971.07 88888.00 2011-05-01 07:46:50.000 121 12690.58 122.33 54971.05 88888.00 2011-05-01 07:46:50.125 121 12690.52 122.33 54971.05 88888.00 2011-05-01 07:46:50.250 121 12690.48 122.30 54971.05 88888.00 2011-05-01 07:46:50.375 121 12690.48 122.28 54971.00 88888.00 2011-05-01 07:46:50.500 121 12690.50 122.30 54971.00 88888.00 2011-05-01 07:46:50.625 121 12690.50 122.28 54970.97 88888.00 2011-05-01 07:46:50.750 121 12690.52 122.28 54970.95 88888.00 2011-05-01 07:46:50.875 121 12690.58 122.25 54970.97 88888.00 2011-05-01 07:46:51.000 121 12690.52 122.22 54970.95 88888.00 2011-05-01 07:46:51.125 121 12690.48 122.25 54970.95 88888.00 2011-05-01 07:46:51.250 121 12690.48 122.22 54970.93 88888.00 2011-05-01 07:46:51.375 121 12690.52 122.25 54970.90 88888.00 2011-05-01 07:46:51.500 121 12690.58 122.28 54970.90 88888.00 2011-05-01 07:46:51.625 121 12690.60 122.25 54970.90 88888.00 2011-05-01 07:46:51.750 121 12690.58 122.25 54970.90 88888.00 2011-05-01 07:46:51.875 121 12690.52 122.20 54970.85 88888.00 2011-05-01 07:46:52.000 121 12690.52 122.22 54970.82 88888.00 2011-05-01 07:46:52.125 121 12690.55 122.25 54970.82 88888.00 2011-05-01 07:46:52.250 121 12690.48 122.22 54970.85 88888.00 2011-05-01 07:46:52.375 121 12690.48 122.22 54970.80 88888.00 2011-05-01 07:46:52.500 121 12690.48 122.20 54970.78 88888.00 2011-05-01 07:46:52.625 121 12690.52 122.20 54970.75 88888.00 2011-05-01 07:46:52.750 121 12690.55 122.20 54970.75 88888.00 2011-05-01 07:46:52.875 121 12690.50 122.17 54970.75 88888.00 2011-05-01 07:46:53.000 121 12690.45 122.17 54970.72 88888.00 2011-05-01 07:46:53.125 121 12690.42 122.17 54970.72 88888.00 2011-05-01 07:46:53.250 121 12690.45 122.20 54970.68 88888.00 2011-05-01 07:46:53.375 121 12690.50 122.22 54970.70 88888.00 2011-05-01 07:46:53.500 121 12690.50 122.20 54970.65 88888.00 2011-05-01 07:46:53.625 121 12690.48 122.20 54970.65 88888.00 2011-05-01 07:46:53.750 121 12690.48 122.20 54970.65 88888.00 2011-05-01 07:46:53.875 121 12690.50 122.17 54970.62 88888.00 2011-05-01 07:46:54.000 121 12690.55 122.17 54970.62 88888.00 2011-05-01 07:46:54.125 121 12690.50 122.17 54970.60 88888.00 2011-05-01 07:46:54.250 121 12690.45 122.15 54970.60 88888.00 2011-05-01 07:46:54.375 121 12690.48 122.17 54970.57 88888.00 2011-05-01 07:46:54.500 121 12690.52 122.17 54970.55 88888.00 2011-05-01 07:46:54.625 121 12690.52 122.22 54970.57 88888.00 2011-05-01 07:46:54.750 121 12690.60 122.22 54970.55 88888.00 2011-05-01 07:46:54.875 121 12690.58 122.20 54970.53 88888.00 2011-05-01 07:46:55.000 121 12690.52 122.20 54970.50 88888.00 2011-05-01 07:46:55.125 121 12690.58 122.17 54970.53 88888.00 2011-05-01 07:46:55.250 121 12690.60 122.17 54970.50 88888.00 2011-05-01 07:46:55.375 121 12690.58 122.17 54970.47 88888.00 2011-05-01 07:46:55.500 121 12690.52 122.15 54970.47 88888.00 2011-05-01 07:46:55.625 121 12690.55 122.15 54970.50 88888.00 2011-05-01 07:46:55.750 121 12690.60 122.15 54970.50 88888.00 2011-05-01 07:46:55.875 121 12690.55 122.15 54970.50 88888.00 2011-05-01 07:46:56.000 121 12690.52 122.15 54970.45 88888.00 2011-05-01 07:46:56.125 121 12690.50 122.15 54970.43 88888.00 2011-05-01 07:46:56.250 121 12690.48 122.10 54970.43 88888.00 2011-05-01 07:46:56.375 121 12690.50 122.08 54970.38 88888.00 2011-05-01 07:46:56.500 121 12690.50 122.10 54970.35 88888.00 2011-05-01 07:46:56.625 121 12690.58 122.12 54970.35 88888.00 2011-05-01 07:46:56.750 121 12690.65 122.10 54970.38 88888.00 2011-05-01 07:46:56.875 121 12690.62 122.10 54970.40 88888.00 2011-05-01 07:46:57.000 121 12690.60 122.08 54970.38 88888.00 2011-05-01 07:46:57.125 121 12690.60 122.08 54970.35 88888.00 2011-05-01 07:46:57.250 121 12690.55 122.05 54970.35 88888.00 2011-05-01 07:46:57.375 121 12690.48 122.03 54970.30 88888.00 2011-05-01 07:46:57.500 121 12690.45 122.03 54970.30 88888.00 2011-05-01 07:46:57.625 121 12690.50 122.05 54970.30 88888.00 2011-05-01 07:46:57.750 121 12690.52 122.08 54970.30 88888.00 2011-05-01 07:46:57.875 121 12690.50 122.08 54970.32 88888.00 2011-05-01 07:46:58.000 121 12690.52 122.08 54970.28 88888.00 2011-05-01 07:46:58.125 121 12690.60 122.05 54970.28 88888.00 2011-05-01 07:46:58.250 121 12690.50 122.05 54970.25 88888.00 2011-05-01 07:46:58.375 121 12690.45 122.00 54970.22 88888.00 2011-05-01 07:46:58.500 121 12690.52 122.00 54970.20 88888.00 2011-05-01 07:46:58.625 121 12690.58 122.03 54970.20 88888.00 2011-05-01 07:46:58.750 121 12690.55 122.03 54970.20 88888.00 2011-05-01 07:46:58.875 121 12690.60 122.03 54970.18 88888.00 2011-05-01 07:46:59.000 121 12690.60 122.00 54970.12 88888.00 2011-05-01 07:46:59.125 121 12690.55 122.00 54970.12 88888.00 2011-05-01 07:46:59.250 121 12690.52 122.00 54970.10 88888.00 2011-05-01 07:46:59.375 121 12690.58 122.00 54970.07 88888.00 2011-05-01 07:46:59.500 121 12690.58 121.97 54970.07 88888.00 2011-05-01 07:46:59.625 121 12690.58 121.95 54970.10 88888.00 2011-05-01 07:46:59.750 121 12690.58 121.92 54970.10 88888.00 2011-05-01 07:46:59.875 121 12690.55 121.97 54970.10 88888.00 2011-05-01 07:47:00.000 121 12690.52 121.92 54970.03 88888.00 2011-05-01 07:47:00.125 121 12690.55 121.90 54970.03 88888.00 2011-05-01 07:47:00.250 121 12690.55 121.88 54970.03 88888.00 2011-05-01 07:47:00.375 121 12690.58 121.90 54970.03 88888.00 2011-05-01 07:47:00.500 121 12690.58 121.90 54970.03 88888.00 2011-05-01 07:47:00.625 121 12690.60 121.90 54970.03 88888.00 2011-05-01 07:47:00.750 121 12690.52 121.88 54970.00 88888.00 2011-05-01 07:47:00.875 121 12690.50 121.90 54970.00 88888.00 2011-05-01 07:47:01.000 121 12690.48 121.90 54969.97 88888.00 2011-05-01 07:47:01.125 121 12690.52 121.90 54969.97 88888.00 2011-05-01 07:47:01.250 121 12690.55 121.88 54969.97 88888.00 2011-05-01 07:47:01.375 121 12690.58 121.85 54969.93 88888.00 2011-05-01 07:47:01.500 121 12690.60 121.88 54969.93 88888.00 2011-05-01 07:47:01.625 121 12690.65 121.88 54969.93 88888.00 2011-05-01 07:47:01.750 121 12690.60 121.83 54969.90 88888.00 2011-05-01 07:47:01.875 121 12690.55 121.85 54969.90 88888.00 2011-05-01 07:47:02.000 121 12690.55 121.80 54969.85 88888.00 2011-05-01 07:47:02.125 121 12690.58 121.78 54969.82 88888.00 2011-05-01 07:47:02.250 121 12690.60 121.80 54969.85 88888.00 2011-05-01 07:47:02.375 121 12690.60 121.80 54969.85 88888.00 2011-05-01 07:47:02.500 121 12690.50 121.78 54969.82 88888.00 2011-05-01 07:47:02.625 121 12690.48 121.83 54969.82 88888.00 2011-05-01 07:47:02.750 121 12690.52 121.80 54969.80 88888.00 2011-05-01 07:47:02.875 121 12690.55 121.78 54969.80 88888.00 2011-05-01 07:47:03.000 121 12690.48 121.75 54969.78 88888.00 2011-05-01 07:47:03.125 121 12690.52 121.72 54969.80 88888.00 2011-05-01 07:47:03.250 121 12690.45 121.75 54969.78 88888.00 2011-05-01 07:47:03.375 121 12690.45 121.75 54969.75 88888.00 2011-05-01 07:47:03.500 121 12690.50 121.72 54969.75 88888.00 2011-05-01 07:47:03.625 121 12690.58 121.75 54969.72 88888.00 2011-05-01 07:47:03.750 121 12690.55 121.75 54969.72 88888.00 2011-05-01 07:47:03.875 121 12690.48 121.72 54969.72 88888.00 2011-05-01 07:47:04.000 121 12690.48 121.72 54969.72 88888.00 2011-05-01 07:47:04.125 121 12690.50 121.72 54969.72 88888.00 2011-05-01 07:47:04.250 121 12690.55 121.72 54969.70 88888.00 2011-05-01 07:47:04.375 121 12690.62 121.72 54969.68 88888.00 2011-05-01 07:47:04.500 121 12690.60 121.72 54969.68 88888.00 2011-05-01 07:47:04.625 121 12690.60 121.70 54969.68 88888.00 2011-05-01 07:47:04.750 121 12690.55 121.65 54969.62 88888.00 2011-05-01 07:47:04.875 121 12690.58 121.62 54969.60 88888.00 2011-05-01 07:47:05.000 121 12690.58 121.65 54969.60 88888.00 2011-05-01 07:47:05.125 121 12690.52 121.65 54969.62 88888.00 2011-05-01 07:47:05.250 121 12690.55 121.67 54969.60 88888.00 2011-05-01 07:47:05.375 121 12690.60 121.67 54969.57 88888.00 2011-05-01 07:47:05.500 121 12690.62 121.67 54969.57 88888.00 2011-05-01 07:47:05.625 121 12690.62 121.65 54969.57 88888.00 2011-05-01 07:47:05.750 121 12690.65 121.70 54969.57 88888.00 2011-05-01 07:47:05.875 121 12690.58 121.65 54969.55 88888.00 2011-05-01 07:47:06.000 121 12690.52 121.62 54969.50 88888.00 2011-05-01 07:47:06.125 121 12690.58 121.65 54969.50 88888.00 2011-05-01 07:47:06.250 121 12690.55 121.65 54969.50 88888.00 2011-05-01 07:47:06.375 121 12690.58 121.65 54969.47 88888.00 2011-05-01 07:47:06.500 121 12690.58 121.65 54969.47 88888.00 2011-05-01 07:47:06.625 121 12690.60 121.62 54969.47 88888.00 2011-05-01 07:47:06.750 121 12690.52 121.62 54969.45 88888.00 2011-05-01 07:47:06.875 121 12690.50 121.62 54969.45 88888.00 2011-05-01 07:47:07.000 121 12690.55 121.60 54969.43 88888.00 2011-05-01 07:47:07.125 121 12690.58 121.60 54969.43 88888.00 2011-05-01 07:47:07.250 121 12690.52 121.60 54969.45 88888.00 2011-05-01 07:47:07.375 121 12690.55 121.60 54969.40 88888.00 2011-05-01 07:47:07.500 121 12690.52 121.60 54969.38 88888.00 2011-05-01 07:47:07.625 121 12690.55 121.60 54969.38 88888.00 2011-05-01 07:47:07.750 121 12690.50 121.58 54969.40 88888.00 2011-05-01 07:47:07.875 121 12690.48 121.58 54969.35 88888.00 2011-05-01 07:47:08.000 121 12690.52 121.55 54969.30 88888.00 2011-05-01 07:47:08.125 121 12690.60 121.55 54969.32 88888.00 2011-05-01 07:47:08.250 121 12690.58 121.55 54969.28 88888.00 2011-05-01 07:47:08.375 121 12690.58 121.55 54969.25 88888.00 2011-05-01 07:47:08.500 121 12690.58 121.58 54969.28 88888.00 2011-05-01 07:47:08.625 121 12690.55 121.55 54969.25 88888.00 2011-05-01 07:47:08.750 121 12690.58 121.58 54969.22 88888.00 2011-05-01 07:47:08.875 121 12690.60 121.55 54969.25 88888.00 2011-05-01 07:47:09.000 121 12690.65 121.55 54969.22 88888.00 2011-05-01 07:47:09.125 121 12690.67 121.53 54969.22 88888.00 2011-05-01 07:47:09.250 121 12690.62 121.53 54969.22 88888.00 2011-05-01 07:47:09.375 121 12690.67 121.55 54969.22 88888.00 2011-05-01 07:47:09.500 121 12690.67 121.53 54969.22 88888.00 2011-05-01 07:47:09.625 121 12690.70 121.55 54969.18 88888.00 2011-05-01 07:47:09.750 121 12690.67 121.58 54969.15 88888.00 2011-05-01 07:47:09.875 121 12690.62 121.58 54969.15 88888.00 2011-05-01 07:47:10.000 121 12690.62 121.53 54969.15 88888.00 2011-05-01 07:47:10.125 121 12690.65 121.53 54969.15 88888.00 2011-05-01 07:47:10.250 121 12690.58 121.50 54969.10 88888.00 2011-05-01 07:47:10.375 121 12690.55 121.53 54969.12 88888.00 2011-05-01 07:47:10.500 121 12690.52 121.47 54969.10 88888.00 2011-05-01 07:47:10.625 121 12690.58 121.47 54969.07 88888.00 2011-05-01 07:47:10.750 121 12690.60 121.45 54969.10 88888.00 2011-05-01 07:47:10.875 121 12690.65 121.45 54969.10 88888.00 2011-05-01 07:47:11.000 121 12690.67 121.45 54969.05 88888.00 2011-05-01 07:47:11.125 121 12690.70 121.50 54969.05 88888.00 2011-05-01 07:47:11.250 121 12690.67 121.47 54969.05 88888.00 2011-05-01 07:47:11.375 121 12690.73 121.50 54969.05 88888.00 2011-05-01 07:47:11.500 121 12690.73 121.47 54969.03 88888.00 2011-05-01 07:47:11.625 121 12690.73 121.50 54969.00 88888.00 2011-05-01 07:47:11.750 121 12690.75 121.47 54968.97 88888.00 2011-05-01 07:47:11.875 121 12690.73 121.47 54968.97 88888.00 2011-05-01 07:47:12.000 121 12690.73 121.47 54968.95 88888.00 2011-05-01 07:47:12.125 121 12690.70 121.45 54968.95 88888.00 2011-05-01 07:47:12.250 121 12690.73 121.42 54968.90 88888.00 2011-05-01 07:47:12.375 121 12690.75 121.38 54968.88 88888.00 2011-05-01 07:47:12.500 121 12690.75 121.40 54968.93 88888.00 2011-05-01 07:47:12.625 121 12690.67 121.40 54968.93 88888.00 2011-05-01 07:47:12.750 121 12690.60 121.45 54968.90 88888.00 2011-05-01 07:47:12.875 121 12690.62 121.40 54968.88 88888.00 2011-05-01 07:47:13.000 121 12690.70 121.40 54968.85 88888.00 2011-05-01 07:47:13.125 121 12690.73 121.40 54968.85 88888.00 2011-05-01 07:47:13.250 121 12690.73 121.38 54968.82 88888.00 2011-05-01 07:47:13.375 121 12690.80 121.38 54968.82 88888.00 2011-05-01 07:47:13.500 121 12690.80 121.40 54968.82 88888.00 2011-05-01 07:47:13.625 121 12690.80 121.38 54968.80 88888.00 2011-05-01 07:47:13.750 121 12690.77 121.33 54968.80 88888.00 2011-05-01 07:47:13.875 121 12690.77 121.38 54968.80 88888.00 2011-05-01 07:47:14.000 121 12690.77 121.38 54968.80 88888.00 2011-05-01 07:47:14.125 121 12690.77 121.33 54968.78 88888.00 2011-05-01 07:47:14.250 121 12690.77 121.33 54968.78 88888.00 2011-05-01 07:47:14.375 121 12690.85 121.35 54968.75 88888.00 2011-05-01 07:47:14.500 121 12690.90 121.33 54968.75 88888.00 2011-05-01 07:47:14.625 121 12690.90 121.35 54968.75 88888.00 2011-05-01 07:47:14.750 121 12690.92 121.38 54968.75 88888.00 2011-05-01 07:47:14.875 121 12690.92 121.38 54968.72 88888.00 2011-05-01 07:47:15.000 121 12690.90 121.38 54968.75 88888.00 2011-05-01 07:47:15.125 121 12690.90 121.35 54968.72 88888.00 2011-05-01 07:47:15.250 121 12690.90 121.33 54968.72 88888.00 2011-05-01 07:47:15.375 121 12690.92 121.35 54968.70 88888.00 2011-05-01 07:47:15.500 121 12690.95 121.30 54968.68 88888.00 2011-05-01 07:47:15.625 121 12690.95 121.28 54968.65 88888.00 2011-05-01 07:47:15.750 121 12690.95 121.28 54968.65 88888.00 2011-05-01 07:47:15.875 121 12690.92 121.30 54968.65 88888.00 2011-05-01 07:47:16.000 121 12690.88 121.30 54968.62 88888.00 2011-05-01 07:47:16.125 121 12690.95 121.30 54968.62 88888.00 2011-05-01 07:47:16.250 121 12690.95 121.25 54968.62 88888.00 2011-05-01 07:47:16.375 121 12690.98 121.28 54968.62 88888.00 2011-05-01 07:47:16.500 121 12690.92 121.28 54968.62 88888.00 2011-05-01 07:47:16.625 121 12690.92 121.28 54968.60 88888.00 2011-05-01 07:47:16.750 121 12690.98 121.25 54968.60 88888.00 2011-05-01 07:47:16.875 121 12691.05 121.25 54968.60 88888.00 2011-05-01 07:47:17.000 121 12691.08 121.28 54968.55 88888.00 2011-05-01 07:47:17.125 121 12691.08 121.25 54968.53 88888.00 2011-05-01 07:47:17.250 121 12691.05 121.28 54968.53 88888.00 2011-05-01 07:47:17.375 121 12691.08 121.25 54968.50 88888.00 2011-05-01 07:47:17.500 121 12691.10 121.28 54968.50 88888.00 2011-05-01 07:47:17.625 121 12691.10 121.28 54968.47 88888.00 2011-05-01 07:47:17.750 121 12691.05 121.25 54968.45 88888.00 2011-05-01 07:47:17.875 121 12691.02 121.20 54968.45 88888.00 2011-05-01 07:47:18.000 121 12691.17 121.22 54968.43 88888.00 2011-05-01 07:47:18.125 121 12691.17 121.22 54968.45 88888.00 2011-05-01 07:47:18.250 121 12691.08 121.20 54968.43 88888.00 2011-05-01 07:47:18.375 121 12691.05 121.20 54968.43 88888.00 2011-05-01 07:47:18.500 121 12691.10 121.22 54968.43 88888.00 2011-05-01 07:47:18.625 121 12691.12 121.22 54968.43 88888.00 2011-05-01 07:47:18.750 121 12691.10 121.22 54968.43 88888.00 2011-05-01 07:47:18.875 121 12691.05 121.22 54968.45 88888.00 2011-05-01 07:47:19.000 121 12691.08 121.17 54968.40 88888.00 2011-05-01 07:47:19.125 121 12691.12 121.17 54968.35 88888.00 2011-05-01 07:47:19.250 121 12691.10 121.20 54968.35 88888.00 2011-05-01 07:47:19.375 121 12691.12 121.22 54968.35 88888.00 2011-05-01 07:47:19.500 121 12691.08 121.17 54968.35 88888.00 2011-05-01 07:47:19.625 121 12691.10 121.15 54968.32 88888.00 2011-05-01 07:47:19.750 121 12691.20 121.15 54968.32 88888.00 2011-05-01 07:47:19.875 121 12691.23 121.15 54968.32 88888.00 2011-05-01 07:47:20.000 121 12691.23 121.15 54968.28 88888.00 2011-05-01 07:47:20.125 121 12691.20 121.12 54968.28 88888.00 2011-05-01 07:47:20.250 121 12691.17 121.12 54968.28 88888.00 2011-05-01 07:47:20.375 121 12691.20 121.12 54968.28 88888.00 2011-05-01 07:47:20.500 121 12691.25 121.15 54968.30 88888.00 2011-05-01 07:47:20.625 121 12691.23 121.15 54968.30 88888.00 2011-05-01 07:47:20.750 121 12691.23 121.15 54968.30 88888.00 2011-05-01 07:47:20.875 121 12691.20 121.17 54968.25 88888.00 2011-05-01 07:47:21.000 121 12691.17 121.15 54968.20 88888.00 2011-05-01 07:47:21.125 121 12691.17 121.10 54968.20 88888.00 2011-05-01 07:47:21.250 121 12691.08 121.10 54968.20 88888.00 2011-05-01 07:47:21.375 121 12691.12 121.12 54968.20 88888.00 2011-05-01 07:47:21.500 121 12691.20 121.15 54968.22 88888.00 2011-05-01 07:47:21.625 121 12691.23 121.15 54968.22 88888.00 2011-05-01 07:47:21.750 121 12691.23 121.12 54968.22 88888.00 2011-05-01 07:47:21.875 121 12691.25 121.08 54968.20 88888.00 2011-05-01 07:47:22.000 121 12691.27 121.05 54968.20 88888.00 2011-05-01 07:47:22.125 121 12691.23 121.10 54968.20 88888.00 2011-05-01 07:47:22.250 121 12691.17 121.03 54968.15 88888.00 2011-05-01 07:47:22.375 121 12691.20 121.03 54968.12 88888.00 2011-05-01 07:47:22.500 121 12691.27 121.03 54968.15 88888.00 2011-05-01 07:47:22.625 121 12691.27 121.05 54968.15 88888.00 2011-05-01 07:47:22.750 121 12691.23 121.03 54968.12 88888.00 2011-05-01 07:47:22.875 121 12691.20 121.03 54968.15 88888.00 2011-05-01 07:47:23.000 121 12691.20 120.97 54968.12 88888.00 2011-05-01 07:47:23.125 121 12691.23 120.95 54968.10 88888.00 2011-05-01 07:47:23.250 121 12691.23 121.00 54968.12 88888.00 2011-05-01 07:47:23.375 121 12691.23 121.03 54968.12 88888.00 2011-05-01 07:47:23.500 121 12691.25 121.00 54968.10 88888.00 2011-05-01 07:47:23.625 121 12691.27 120.95 54968.10 88888.00 2011-05-01 07:47:23.750 121 12691.25 120.92 54968.07 88888.00 2011-05-01 07:47:23.875 121 12691.23 120.92 54968.03 88888.00 2011-05-01 07:47:24.000 121 12691.27 120.90 54968.03 88888.00 2011-05-01 07:47:24.125 121 12691.33 120.95 54968.05 88888.00 2011-05-01 07:47:24.250 121 12691.25 120.92 54968.03 88888.00 2011-05-01 07:47:24.375 121 12691.23 120.92 54968.00 88888.00 2011-05-01 07:47:24.500 121 12691.25 120.90 54968.00 88888.00 2011-05-01 07:47:24.625 121 12691.30 120.88 54967.97 88888.00 2011-05-01 07:47:24.750 121 12691.27 120.90 54968.00 88888.00 2011-05-01 07:47:24.875 121 12691.27 120.92 54968.03 88888.00 2011-05-01 07:47:25.000 121 12691.27 120.92 54968.03 88888.00 2011-05-01 07:47:25.125 121 12691.30 120.88 54968.00 88888.00 2011-05-01 07:47:25.250 121 12691.25 120.88 54968.00 88888.00 2011-05-01 07:47:25.375 121 12691.27 120.88 54967.97 88888.00 2011-05-01 07:47:25.500 121 12691.27 120.85 54967.95 88888.00 2011-05-01 07:47:25.625 121 12691.33 120.83 54967.95 88888.00 2011-05-01 07:47:25.750 121 12691.38 120.85 54967.93 88888.00 2011-05-01 07:47:25.875 121 12691.38 120.83 54967.93 88888.00 2011-05-01 07:47:26.000 121 12691.33 120.83 54967.93 88888.00 2011-05-01 07:47:26.125 121 12691.27 120.83 54967.90 88888.00 2011-05-01 07:47:26.250 121 12691.27 120.80 54967.85 88888.00 2011-05-01 07:47:26.375 121 12691.33 120.80 54967.82 88888.00 2011-05-01 07:47:26.500 121 12691.35 120.80 54967.82 88888.00 2011-05-01 07:47:26.625 121 12691.35 120.83 54967.82 88888.00 2011-05-01 07:47:26.750 121 12691.33 120.83 54967.82 88888.00 2011-05-01 07:47:26.875 121 12691.33 120.80 54967.82 88888.00 2011-05-01 07:47:27.000 121 12691.40 120.83 54967.82 88888.00 2011-05-01 07:47:27.125 121 12691.48 120.83 54967.85 88888.00 2011-05-01 07:47:27.250 121 12691.45 120.78 54967.82 88888.00 2011-05-01 07:47:27.375 121 12691.45 120.78 54967.82 88888.00 2011-05-01 07:47:27.500 121 12691.40 120.80 54967.85 88888.00 2011-05-01 07:47:27.625 121 12691.45 120.80 54967.85 88888.00 2011-05-01 07:47:27.750 121 12691.45 120.75 54967.80 88888.00 2011-05-01 07:47:27.875 121 12691.45 120.72 54967.78 88888.00 2011-05-01 07:47:28.000 121 12691.45 120.72 54967.78 88888.00 2011-05-01 07:47:28.125 121 12691.40 120.75 54967.78 88888.00 2011-05-01 07:47:28.250 121 12691.35 120.72 54967.75 88888.00 2011-05-01 07:47:28.375 121 12691.35 120.70 54967.75 88888.00 2011-05-01 07:47:28.500 121 12691.40 120.70 54967.75 88888.00 2011-05-01 07:47:28.625 121 12691.48 120.72 54967.75 88888.00 2011-05-01 07:47:28.750 121 12691.42 120.70 54967.72 88888.00 2011-05-01 07:47:28.875 121 12691.40 120.70 54967.72 88888.00 2011-05-01 07:47:29.000 121 12691.45 120.70 54967.72 88888.00 2011-05-01 07:47:29.125 121 12691.45 120.67 54967.72 88888.00 2011-05-01 07:47:29.250 121 12691.38 120.65 54967.70 88888.00 2011-05-01 07:47:29.375 121 12691.35 120.65 54967.70 88888.00 2011-05-01 07:47:29.500 121 12691.35 120.65 54967.70 88888.00 2011-05-01 07:47:29.625 121 12691.40 120.62 54967.72 88888.00 2011-05-01 07:47:29.750 121 12691.48 120.65 54967.70 88888.00 2011-05-01 07:47:29.875 121 12691.45 120.67 54967.72 88888.00 2011-05-01 07:47:30.000 121 12691.42 120.65 54967.70 88888.00 2011-05-01 07:47:30.125 121 12691.45 120.65 54967.68 88888.00 2011-05-01 07:47:30.250 121 12691.50 120.60 54967.70 88888.00 2011-05-01 07:47:30.375 121 12691.42 120.60 54967.72 88888.00 2011-05-01 07:47:30.500 121 12691.40 120.62 54967.68 88888.00 2011-05-01 07:47:30.625 121 12691.45 120.62 54967.65 88888.00 2011-05-01 07:47:30.750 121 12691.45 120.58 54967.62 88888.00 2011-05-01 07:47:30.875 121 12691.45 120.58 54967.60 88888.00 2011-05-01 07:47:31.000 121 12691.42 120.58 54967.60 88888.00 2011-05-01 07:47:31.125 121 12691.42 120.55 54967.60 88888.00 2011-05-01 07:47:31.250 121 12691.40 120.50 54967.62 88888.00 2011-05-01 07:47:31.375 121 12691.42 120.47 54967.60 88888.00 2011-05-01 07:47:31.500 121 12691.40 120.47 54967.60 88888.00 2011-05-01 07:47:31.625 121 12691.42 120.55 54967.62 88888.00 2011-05-01 07:47:31.750 121 12691.52 120.55 54967.60 88888.00 2011-05-01 07:47:31.875 121 12691.52 120.50 54967.60 88888.00 2011-05-01 07:47:32.000 121 12691.50 120.45 54967.57 88888.00 2011-05-01 07:47:32.125 121 12691.58 120.45 54967.55 88888.00 2011-05-01 07:47:32.250 121 12691.52 120.45 54967.57 88888.00 2011-05-01 07:47:32.375 121 12691.50 120.45 54967.57 88888.00 2011-05-01 07:47:32.500 121 12691.45 120.42 54967.55 88888.00 2011-05-01 07:47:32.625 121 12691.48 120.40 54967.50 88888.00 2011-05-01 07:47:32.750 121 12691.50 120.42 54967.50 88888.00 2011-05-01 07:47:32.875 121 12691.55 120.42 54967.55 88888.00 2011-05-01 07:47:33.000 121 12691.52 120.40 54967.53 88888.00 2011-05-01 07:47:33.125 121 12691.58 120.38 54967.53 88888.00 2011-05-01 07:47:33.250 121 12691.50 120.38 54967.55 88888.00 2011-05-01 07:47:33.375 121 12691.48 120.40 54967.55 88888.00 2011-05-01 07:47:33.500 121 12691.45 120.38 54967.53 88888.00 2011-05-01 07:47:33.625 121 12691.45 120.38 54967.50 88888.00 2011-05-01 07:47:33.750 121 12691.50 120.33 54967.50 88888.00 2011-05-01 07:47:33.875 121 12691.55 120.30 54967.53 88888.00 2011-05-01 07:47:34.000 121 12691.52 120.28 54967.50 88888.00 2011-05-01 07:47:34.125 121 12691.50 120.28 54967.47 88888.00 2011-05-01 07:47:34.250 121 12691.50 120.22 54967.50 88888.00 2011-05-01 07:47:34.375 121 12691.58 120.25 54967.50 88888.00 2011-05-01 07:47:34.500 121 12691.55 120.22 54967.47 88888.00 2011-05-01 07:47:34.625 121 12691.60 120.25 54967.50 88888.00 2011-05-01 07:47:34.750 121 12691.55 120.25 54967.50 88888.00 2011-05-01 07:47:34.875 121 12691.52 120.22 54967.50 88888.00 2011-05-01 07:47:35.000 121 12691.48 120.17 54967.50 88888.00 2011-05-01 07:47:35.125 121 12691.48 120.12 54967.47 88888.00 2011-05-01 07:47:35.250 121 12691.48 120.12 54967.47 88888.00 2011-05-01 07:47:35.375 121 12691.50 120.15 54967.47 88888.00 2011-05-01 07:47:35.500 121 12691.55 120.17 54967.45 88888.00 2011-05-01 07:47:35.625 121 12691.55 120.15 54967.45 88888.00 2011-05-01 07:47:35.750 121 12691.52 120.12 54967.43 88888.00 2011-05-01 07:47:35.875 121 12691.52 120.08 54967.38 88888.00 2011-05-01 07:47:36.000 121 12691.52 120.05 54967.38 88888.00 2011-05-01 07:47:36.125 121 12691.55 120.08 54967.38 88888.00 2011-05-01 07:47:36.250 121 12691.58 120.08 54967.40 88888.00 2011-05-01 07:47:36.375 121 12691.60 120.08 54967.40 88888.00 2011-05-01 07:47:36.500 121 12691.60 120.03 54967.38 88888.00 2011-05-01 07:47:36.625 121 12691.55 120.00 54967.38 88888.00 2011-05-01 07:47:36.750 121 12691.50 120.03 54967.40 88888.00 2011-05-01 07:47:36.875 121 12691.50 120.05 54967.40 88888.00 2011-05-01 07:47:37.000 121 12691.55 120.03 54967.38 88888.00 2011-05-01 07:47:37.125 121 12691.55 120.00 54967.35 88888.00 2011-05-01 07:47:37.250 121 12691.50 120.00 54967.38 88888.00 2011-05-01 07:47:37.375 121 12691.50 119.97 54967.38 88888.00 2011-05-01 07:47:37.500 121 12691.50 119.95 54967.35 88888.00 2011-05-01 07:47:37.625 121 12691.50 119.90 54967.30 88888.00 2011-05-01 07:47:37.750 121 12691.55 119.85 54967.30 88888.00 2011-05-01 07:47:37.875 121 12691.58 119.90 54967.32 88888.00 2011-05-01 07:47:38.000 121 12691.52 119.90 54967.32 88888.00 2011-05-01 07:47:38.125 121 12691.50 119.90 54967.32 88888.00 2011-05-01 07:47:38.250 121 12691.50 119.85 54967.32 88888.00 2011-05-01 07:47:38.375 121 12691.48 119.88 54967.28 88888.00 2011-05-01 07:47:38.500 121 12691.42 119.85 54967.30 88888.00 2011-05-01 07:47:38.625 121 12691.48 119.88 54967.28 88888.00 2011-05-01 07:47:38.750 121 12691.50 119.90 54967.28 88888.00 2011-05-01 07:47:38.875 121 12691.50 119.85 54967.25 88888.00 2011-05-01 07:47:39.000 121 12691.48 119.80 54967.25 88888.00 2011-05-01 07:47:39.125 121 12691.52 119.80 54967.25 88888.00 2011-05-01 07:47:39.250 121 12691.50 119.78 54967.22 88888.00 2011-05-01 07:47:39.375 121 12691.45 119.80 54967.20 88888.00 2011-05-01 07:47:39.500 121 12691.42 119.80 54967.22 88888.00 2011-05-01 07:47:39.625 121 12691.48 119.75 54967.22 88888.00 2011-05-01 07:47:39.750 121 12691.48 119.75 54967.22 88888.00 2011-05-01 07:47:39.875 121 12691.45 119.75 54967.22 88888.00 2011-05-01 07:47:40.000 121 12691.38 119.72 54967.20 88888.00 2011-05-01 07:47:40.125 121 12691.38 119.70 54967.22 88888.00 2011-05-01 07:47:40.250 121 12691.48 119.67 54967.20 88888.00 2011-05-01 07:47:40.375 121 12691.55 119.65 54967.18 88888.00 2011-05-01 07:47:40.500 121 12691.48 119.65 54967.15 88888.00 2011-05-01 07:47:40.625 121 12691.42 119.67 54967.20 88888.00 2011-05-01 07:47:40.750 121 12691.45 119.67 54967.18 88888.00 2011-05-01 07:47:40.875 121 12691.48 119.67 54967.18 88888.00 2011-05-01 07:47:41.000 121 12691.42 119.62 54967.12 88888.00 2011-05-01 07:47:41.125 121 12691.42 119.60 54967.12 88888.00 2011-05-01 07:47:41.250 121 12691.42 119.55 54967.12 88888.00 2011-05-01 07:47:41.375 121 12691.45 119.55 54967.18 88888.00 2011-05-01 07:47:41.500 121 12691.48 119.55 54967.15 88888.00 2011-05-01 07:47:41.625 121 12691.52 119.58 54967.15 88888.00 2011-05-01 07:47:41.750 121 12691.48 119.55 54967.12 88888.00 2011-05-01 07:47:41.875 121 12691.45 119.53 54967.12 88888.00 2011-05-01 07:47:42.000 121 12691.50 119.53 54967.10 88888.00 2011-05-01 07:47:42.125 121 12691.50 119.53 54967.10 88888.00 2011-05-01 07:47:42.250 121 12691.45 119.50 54967.12 88888.00 2011-05-01 07:47:42.375 121 12691.50 119.50 54967.10 88888.00 2011-05-01 07:47:42.500 121 12691.52 119.47 54967.07 88888.00 2011-05-01 07:47:42.625 121 12691.50 119.47 54967.05 88888.00 2011-05-01 07:47:42.750 121 12691.45 119.45 54967.05 88888.00 2011-05-01 07:47:42.875 121 12691.48 119.50 54967.07 88888.00 2011-05-01 07:47:43.000 121 12691.55 119.50 54967.05 88888.00 2011-05-01 07:47:43.125 121 12691.58 119.47 54967.07 88888.00 2011-05-01 07:47:43.250 121 12691.50 119.45 54967.10 88888.00 2011-05-01 07:47:43.375 121 12691.45 119.47 54967.07 88888.00 2011-05-01 07:47:43.500 121 12691.45 119.45 54967.05 88888.00 2011-05-01 07:47:43.625 121 12691.45 119.40 54967.03 88888.00 2011-05-01 07:47:43.750 121 12691.45 119.38 54967.03 88888.00 2011-05-01 07:47:43.875 121 12691.45 119.40 54967.03 88888.00 2011-05-01 07:47:44.000 121 12691.45 119.38 54967.03 88888.00 2011-05-01 07:47:44.125 121 12691.45 119.38 54967.00 88888.00 2011-05-01 07:47:44.250 121 12691.42 119.38 54967.03 88888.00 2011-05-01 07:47:44.375 121 12691.45 119.38 54967.03 88888.00 2011-05-01 07:47:44.500 121 12691.45 119.38 54967.00 88888.00 2011-05-01 07:47:44.625 121 12691.48 119.38 54967.00 88888.00 2011-05-01 07:47:44.750 121 12691.45 119.38 54967.00 88888.00 2011-05-01 07:47:44.875 121 12691.42 119.35 54967.00 88888.00 2011-05-01 07:47:45.000 121 12691.45 119.33 54967.00 88888.00 2011-05-01 07:47:45.125 121 12691.48 119.33 54967.00 88888.00 2011-05-01 07:47:45.250 121 12691.45 119.30 54967.00 88888.00 2011-05-01 07:47:45.375 121 12691.50 119.33 54966.97 88888.00 2011-05-01 07:47:45.500 121 12691.55 119.35 54966.97 88888.00 2011-05-01 07:47:45.625 121 12691.58 119.33 54966.97 88888.00 2011-05-01 07:47:45.750 121 12691.58 119.30 54966.97 88888.00 2011-05-01 07:47:45.875 121 12691.60 119.33 54967.00 88888.00 2011-05-01 07:47:46.000 121 12691.60 119.33 54966.97 88888.00 2011-05-01 07:47:46.125 121 12691.58 119.30 54966.97 88888.00 2011-05-01 07:47:46.250 121 12691.58 119.25 54966.95 88888.00 2011-05-01 07:47:46.375 121 12691.65 119.25 54966.93 88888.00 2011-05-01 07:47:46.500 121 12691.65 119.25 54966.93 88888.00 2011-05-01 07:47:46.625 121 12691.58 119.22 54966.90 88888.00 2011-05-01 07:47:46.750 121 12691.52 119.20 54966.90 88888.00 2011-05-01 07:47:46.875 121 12691.58 119.25 54966.93 88888.00 2011-05-01 07:47:47.000 121 12691.58 119.25 54966.90 88888.00 2011-05-01 07:47:47.125 121 12691.55 119.25 54966.95 88888.00 2011-05-01 07:47:47.250 121 12691.58 119.25 54966.93 88888.00 2011-05-01 07:47:47.375 121 12691.62 119.22 54966.85 88888.00 2011-05-01 07:47:47.500 121 12691.62 119.20 54966.85 88888.00 2011-05-01 07:47:47.625 121 12691.60 119.22 54966.88 88888.00 2011-05-01 07:47:47.750 121 12691.62 119.22 54966.90 88888.00 2011-05-01 07:47:47.875 121 12691.62 119.20 54966.88 88888.00 2011-05-01 07:47:48.000 121 12691.65 119.20 54966.85 88888.00 2011-05-01 07:47:48.125 121 12691.65 119.17 54966.88 88888.00 2011-05-01 07:47:48.250 121 12691.55 119.17 54966.85 88888.00 2011-05-01 07:47:48.375 121 12691.58 119.22 54966.85 88888.00 2011-05-01 07:47:48.500 121 12691.62 119.20 54966.85 88888.00 2011-05-01 07:47:48.625 121 12691.67 119.15 54966.85 88888.00 2011-05-01 07:47:48.750 121 12691.67 119.15 54966.85 88888.00 2011-05-01 07:47:48.875 121 12691.67 119.15 54966.85 88888.00 2011-05-01 07:47:49.000 121 12691.70 119.15 54966.85 88888.00 2011-05-01 07:47:49.125 121 12691.70 119.15 54966.85 88888.00 2011-05-01 07:47:49.250 121 12691.67 119.15 54966.88 88888.00 2011-05-01 07:47:49.375 121 12691.77 119.17 54966.85 88888.00 2011-05-01 07:47:49.500 121 12691.75 119.15 54966.82 88888.00 2011-05-01 07:47:49.625 121 12691.67 119.12 54966.80 88888.00 2011-05-01 07:47:49.750 121 12691.62 119.08 54966.78 88888.00 2011-05-01 07:47:49.875 121 12691.65 119.10 54966.78 88888.00 2011-05-01 07:47:50.000 121 12691.65 119.12 54966.78 88888.00 2011-05-01 07:47:50.125 121 12691.67 119.12 54966.75 88888.00 2011-05-01 07:47:50.250 121 12691.65 119.08 54966.78 88888.00 2011-05-01 07:47:50.375 121 12691.67 119.08 54966.78 88888.00 2011-05-01 07:47:50.500 121 12691.65 119.10 54966.75 88888.00 2011-05-01 07:47:50.625 121 12691.65 119.10 54966.75 88888.00 2011-05-01 07:47:50.750 121 12691.67 119.12 54966.75 88888.00 2011-05-01 07:47:50.875 121 12691.67 119.08 54966.75 88888.00 2011-05-01 07:47:51.000 121 12691.65 119.05 54966.72 88888.00 2011-05-01 07:47:51.125 121 12691.67 119.08 54966.75 88888.00 2011-05-01 07:47:51.250 121 12691.62 119.08 54966.75 88888.00 2011-05-01 07:47:51.375 121 12691.65 119.12 54966.78 88888.00 2011-05-01 07:47:51.500 121 12691.60 119.10 54966.75 88888.00 2011-05-01 07:47:51.625 121 12691.52 119.05 54966.72 88888.00 2011-05-01 07:47:51.750 121 12691.52 119.05 54966.72 88888.00 2011-05-01 07:47:51.875 121 12691.58 119.08 54966.72 88888.00 2011-05-01 07:47:52.000 121 12691.67 119.05 54966.72 88888.00 2011-05-01 07:47:52.125 121 12691.73 119.08 54966.75 88888.00 2011-05-01 07:47:52.250 121 12691.70 119.05 54966.75 88888.00 2011-05-01 07:47:52.375 121 12691.75 119.05 54966.75 88888.00 2011-05-01 07:47:52.500 121 12691.77 119.05 54966.75 88888.00 2011-05-01 07:47:52.625 121 12691.77 119.05 54966.70 88888.00 2011-05-01 07:47:52.750 121 12691.67 119.03 54966.68 88888.00 2011-05-01 07:47:52.875 121 12691.67 119.03 54966.68 88888.00 2011-05-01 07:47:53.000 121 12691.70 119.03 54966.65 88888.00 2011-05-01 07:47:53.125 121 12691.70 119.05 54966.68 88888.00 2011-05-01 07:47:53.250 121 12691.70 119.03 54966.65 88888.00 2011-05-01 07:47:53.375 121 12691.70 118.97 54966.65 88888.00 2011-05-01 07:47:53.500 121 12691.65 118.97 54966.62 88888.00 2011-05-01 07:47:53.625 121 12691.65 119.00 54966.65 88888.00 2011-05-01 07:47:53.750 121 12691.67 118.97 54966.65 88888.00 2011-05-01 07:47:53.875 121 12691.67 118.97 54966.62 88888.00 2011-05-01 07:47:54.000 121 12691.73 119.00 54966.65 88888.00 2011-05-01 07:47:54.125 121 12691.75 119.03 54966.68 88888.00 2011-05-01 07:47:54.250 121 12691.70 119.00 54966.68 88888.00 2011-05-01 07:47:54.375 121 12691.70 118.97 54966.65 88888.00 2011-05-01 07:47:54.500 121 12691.70 118.95 54966.62 88888.00 2011-05-01 07:47:54.625 121 12691.65 118.95 54966.65 88888.00 2011-05-01 07:47:54.750 121 12691.60 118.95 54966.65 88888.00 2011-05-01 07:47:54.875 121 12691.65 118.97 54966.65 88888.00 2011-05-01 07:47:55.000 121 12691.70 118.97 54966.62 88888.00 2011-05-01 07:47:55.125 121 12691.70 118.90 54966.57 88888.00 2011-05-01 07:47:55.250 121 12691.67 118.90 54966.62 88888.00 2011-05-01 07:47:55.375 121 12691.70 118.90 54966.60 88888.00 2011-05-01 07:47:55.500 121 12691.70 118.90 54966.57 88888.00 2011-05-01 07:47:55.625 121 12691.75 118.90 54966.57 88888.00 2011-05-01 07:47:55.750 121 12691.73 118.92 54966.62 88888.00 2011-05-01 07:47:55.875 121 12691.70 118.90 54966.60 88888.00 2011-05-01 07:47:56.000 121 12691.67 118.90 54966.57 88888.00 2011-05-01 07:47:56.125 121 12691.70 118.90 54966.60 88888.00 2011-05-01 07:47:56.250 121 12691.70 118.92 54966.60 88888.00 2011-05-01 07:47:56.375 121 12691.70 118.90 54966.60 88888.00 2011-05-01 07:47:56.500 121 12691.62 118.90 54966.57 88888.00 2011-05-01 07:47:56.625 121 12691.62 118.90 54966.62 88888.00 2011-05-01 07:47:56.750 121 12691.62 118.88 54966.60 88888.00 2011-05-01 07:47:56.875 121 12691.60 118.83 54966.57 88888.00 2011-05-01 07:47:57.000 121 12691.58 118.85 54966.53 88888.00 2011-05-01 07:47:57.125 121 12691.58 118.88 54966.57 88888.00 2011-05-01 07:47:57.250 121 12691.60 118.85 54966.55 88888.00 2011-05-01 07:47:57.375 121 12691.62 118.80 54966.53 88888.00 2011-05-01 07:47:57.500 121 12691.62 118.80 54966.50 88888.00 2011-05-01 07:47:57.625 121 12691.62 118.83 54966.53 88888.00 2011-05-01 07:47:57.750 121 12691.58 118.83 54966.55 88888.00 2011-05-01 07:47:57.875 121 12691.58 118.85 54966.55 88888.00 2011-05-01 07:47:58.000 121 12691.62 118.83 54966.55 88888.00 2011-05-01 07:47:58.125 121 12691.60 118.80 54966.55 88888.00 2011-05-01 07:47:58.250 121 12691.48 118.78 54966.53 88888.00 2011-05-01 07:47:58.375 121 12691.52 118.83 54966.55 88888.00 2011-05-01 07:47:58.500 121 12691.55 118.80 54966.55 88888.00 2011-05-01 07:47:58.625 121 12691.62 118.80 54966.53 88888.00 2011-05-01 07:47:58.750 121 12691.65 118.80 54966.53 88888.00 2011-05-01 07:47:58.875 121 12691.62 118.80 54966.55 88888.00 2011-05-01 07:47:59.000 121 12691.60 118.78 54966.53 88888.00 2011-05-01 07:47:59.125 121 12691.65 118.75 54966.50 88888.00 2011-05-01 07:47:59.250 121 12691.62 118.72 54966.53 88888.00 2011-05-01 07:47:59.375 121 12691.62 118.75 54966.50 88888.00 2011-05-01 07:47:59.500 121 12691.65 118.78 54966.50 88888.00 2011-05-01 07:47:59.625 121 12691.62 118.75 54966.50 88888.00 2011-05-01 07:47:59.750 121 12691.58 118.72 54966.53 88888.00 2011-05-01 07:47:59.875 121 12691.60 118.72 54966.53 88888.00 2011-05-01 07:48:00.000 121 12691.60 118.72 54966.53 88888.00 2011-05-01 07:48:00.125 121 12691.62 118.72 54966.53 88888.00 2011-05-01 07:48:00.250 121 12691.60 118.70 54966.50 88888.00 2011-05-01 07:48:00.375 121 12691.65 118.70 54966.50 88888.00 2011-05-01 07:48:00.500 121 12691.62 118.72 54966.50 88888.00 2011-05-01 07:48:00.625 121 12691.58 118.70 54966.53 88888.00 2011-05-01 07:48:00.750 121 12691.60 118.67 54966.50 88888.00 2011-05-01 07:48:00.875 121 12691.60 118.65 54966.53 88888.00 2011-05-01 07:48:01.000 121 12691.60 118.65 54966.50 88888.00 2011-05-01 07:48:01.125 121 12691.58 118.62 54966.53 88888.00 2011-05-01 07:48:01.250 121 12691.50 118.62 54966.50 88888.00 2011-05-01 07:48:01.375 121 12691.55 118.60 54966.50 88888.00 2011-05-01 07:48:01.500 121 12691.60 118.62 54966.47 88888.00 2011-05-01 07:48:01.625 121 12691.60 118.60 54966.45 88888.00 2011-05-01 07:48:01.750 121 12691.58 118.60 54966.47 88888.00 2011-05-01 07:48:01.875 121 12691.55 118.60 54966.47 88888.00 2011-05-01 07:48:02.000 121 12691.58 118.60 54966.47 88888.00 2011-05-01 07:48:02.125 121 12691.58 118.60 54966.47 88888.00 2011-05-01 07:48:02.250 121 12691.52 118.58 54966.47 88888.00 2011-05-01 07:48:02.375 121 12691.52 118.58 54966.47 88888.00 2011-05-01 07:48:02.500 121 12691.45 118.58 54966.47 88888.00 2011-05-01 07:48:02.625 121 12691.48 118.58 54966.47 88888.00 2011-05-01 07:48:02.750 121 12691.55 118.53 54966.45 88888.00 2011-05-01 07:48:02.875 121 12691.60 118.50 54966.45 88888.00 2011-05-01 07:48:03.000 121 12691.58 118.55 54966.47 88888.00 2011-05-01 07:48:03.125 121 12691.50 118.58 54966.47 88888.00 2011-05-01 07:48:03.250 121 12691.45 118.53 54966.45 88888.00 2011-05-01 07:48:03.375 121 12691.48 118.53 54966.45 88888.00 2011-05-01 07:48:03.500 121 12691.48 118.55 54966.45 88888.00 2011-05-01 07:48:03.625 121 12691.52 118.53 54966.47 88888.00 2011-05-01 07:48:03.750 121 12691.55 118.53 54966.45 88888.00 2011-05-01 07:48:03.875 121 12691.55 118.50 54966.43 88888.00 2011-05-01 07:48:04.000 121 12691.55 118.47 54966.40 88888.00 2011-05-01 07:48:04.125 121 12691.55 118.47 54966.43 88888.00 2011-05-01 07:48:04.250 121 12691.52 118.50 54966.43 88888.00 2011-05-01 07:48:04.375 121 12691.52 118.50 54966.43 88888.00 2011-05-01 07:48:04.500 121 12691.55 118.47 54966.43 88888.00 2011-05-01 07:48:04.625 121 12691.55 118.45 54966.43 88888.00 2011-05-01 07:48:04.750 121 12691.52 118.45 54966.43 88888.00 2011-05-01 07:48:04.875 121 12691.50 118.45 54966.43 88888.00 2011-05-01 07:48:05.000 121 12691.60 118.45 54966.43 88888.00 2011-05-01 07:48:05.125 121 12691.67 118.45 54966.43 88888.00 2011-05-01 07:48:05.250 121 12691.60 118.42 54966.43 88888.00 2011-05-01 07:48:05.375 121 12691.58 118.45 54966.43 88888.00 2011-05-01 07:48:05.500 121 12691.58 118.42 54966.43 88888.00 2011-05-01 07:48:05.625 121 12691.58 118.42 54966.43 88888.00 2011-05-01 07:48:05.750 121 12691.58 118.42 54966.43 88888.00 2011-05-01 07:48:05.875 121 12691.55 118.45 54966.43 88888.00 2011-05-01 07:48:06.000 121 12691.52 118.42 54966.40 88888.00 2011-05-01 07:48:06.125 121 12691.55 118.38 54966.38 88888.00 2011-05-01 07:48:06.250 121 12691.62 118.40 54966.40 88888.00 2011-05-01 07:48:06.375 121 12691.62 118.40 54966.40 88888.00 2011-05-01 07:48:06.500 121 12691.50 118.40 54966.38 88888.00 2011-05-01 07:48:06.625 121 12691.48 118.40 54966.38 88888.00 2011-05-01 07:48:06.750 121 12691.48 118.38 54966.40 88888.00 2011-05-01 07:48:06.875 121 12691.52 118.33 54966.38 88888.00 2011-05-01 07:48:07.000 121 12691.52 118.33 54966.35 88888.00 2011-05-01 07:48:07.125 121 12691.50 118.33 54966.38 88888.00 2011-05-01 07:48:07.250 121 12691.40 118.33 54966.43 88888.00 2011-05-01 07:48:07.375 121 12691.40 118.35 54966.40 88888.00 2011-05-01 07:48:07.500 121 12691.42 118.33 54966.43 88888.00 2011-05-01 07:48:07.625 121 12691.42 118.33 54966.38 88888.00 2011-05-01 07:48:07.750 121 12691.48 118.33 54966.38 88888.00 2011-05-01 07:48:07.875 121 12691.52 118.33 54966.38 88888.00 2011-05-01 07:48:08.000 121 12691.48 118.33 54966.35 88888.00 2011-05-01 07:48:08.125 121 12691.48 118.33 54966.35 88888.00 2011-05-01 07:48:08.250 121 12691.45 118.30 54966.38 88888.00 2011-05-01 07:48:08.375 121 12691.52 118.30 54966.35 88888.00 2011-05-01 07:48:08.500 121 12691.55 118.30 54966.35 88888.00 2011-05-01 07:48:08.625 121 12691.50 118.28 54966.35 88888.00 2011-05-01 07:48:08.750 121 12691.50 118.25 54966.35 88888.00 2011-05-01 07:48:08.875 121 12691.60 118.28 54966.38 88888.00 2011-05-01 07:48:09.000 121 12691.55 118.25 54966.35 88888.00 2011-05-01 07:48:09.125 121 12691.42 118.28 54966.35 88888.00 2011-05-01 07:48:09.250 121 12691.40 118.22 54966.35 88888.00 2011-05-01 07:48:09.375 121 12691.45 118.22 54966.32 88888.00 2011-05-01 07:48:09.500 121 12691.48 118.22 54966.35 88888.00 2011-05-01 07:48:09.625 121 12691.48 118.22 54966.35 88888.00 2011-05-01 07:48:09.750 121 12691.45 118.22 54966.35 88888.00 2011-05-01 07:48:09.875 121 12691.45 118.22 54966.35 88888.00 2011-05-01 07:48:10.000 121 12691.48 118.25 54966.32 88888.00 2011-05-01 07:48:10.125 121 12691.48 118.20 54966.30 88888.00 2011-05-01 07:48:10.250 121 12691.45 118.15 54966.28 88888.00 2011-05-01 07:48:10.375 121 12691.50 118.17 54966.28 88888.00 2011-05-01 07:48:10.500 121 12691.48 118.17 54966.30 88888.00 2011-05-01 07:48:10.625 121 12691.45 118.15 54966.30 88888.00 2011-05-01 07:48:10.750 121 12691.45 118.15 54966.30 88888.00 2011-05-01 07:48:10.875 121 12691.48 118.17 54966.30 88888.00 2011-05-01 07:48:11.000 121 12691.48 118.17 54966.32 88888.00 2011-05-01 07:48:11.125 121 12691.48 118.15 54966.32 88888.00 2011-05-01 07:48:11.250 121 12691.45 118.12 54966.30 88888.00 2011-05-01 07:48:11.375 121 12691.42 118.08 54966.28 88888.00 2011-05-01 07:48:11.500 121 12691.45 118.08 54966.28 88888.00 2011-05-01 07:48:11.625 121 12691.42 118.10 54966.30 88888.00 2011-05-01 07:48:11.750 121 12691.40 118.12 54966.30 88888.00 2011-05-01 07:48:11.875 121 12691.40 118.15 54966.32 88888.00 2011-05-01 07:48:12.000 121 12691.45 118.12 54966.30 88888.00 2011-05-01 07:48:12.125 121 12691.58 118.15 54966.30 88888.00 2011-05-01 07:48:12.250 121 12691.58 118.15 54966.25 88888.00 2011-05-01 07:48:12.375 121 12691.60 118.12 54966.25 88888.00 2011-05-01 07:48:12.500 121 12691.55 118.08 54966.28 88888.00 2011-05-01 07:48:12.625 121 12691.52 118.08 54966.28 88888.00 2011-05-01 07:48:12.750 121 12691.50 118.10 54966.28 88888.00 2011-05-01 07:48:12.875 121 12691.42 118.05 54966.28 88888.00 2011-05-01 07:48:13.000 121 12691.40 118.05 54966.28 88888.00 2011-05-01 07:48:13.125 121 12691.42 118.05 54966.25 88888.00 2011-05-01 07:48:13.250 121 12691.40 118.05 54966.25 88888.00 2011-05-01 07:48:13.375 121 12691.42 118.10 54966.28 88888.00 2011-05-01 07:48:13.500 121 12691.48 118.08 54966.30 88888.00 2011-05-01 07:48:13.625 121 12691.48 118.10 54966.28 88888.00 2011-05-01 07:48:13.750 121 12691.50 118.08 54966.28 88888.00 2011-05-01 07:48:13.875 121 12691.52 118.08 54966.25 88888.00 2011-05-01 07:48:14.000 121 12691.50 118.03 54966.22 88888.00 2011-05-01 07:48:14.125 121 12691.52 118.03 54966.22 88888.00 2011-05-01 07:48:14.250 121 12691.45 118.03 54966.25 88888.00 2011-05-01 07:48:14.375 121 12691.48 118.03 54966.25 88888.00 2011-05-01 07:48:14.500 121 12691.48 118.03 54966.25 88888.00 2011-05-01 07:48:14.625 121 12691.45 118.00 54966.22 88888.00 2011-05-01 07:48:14.750 121 12691.42 117.97 54966.22 88888.00 2011-05-01 07:48:14.875 121 12691.42 117.97 54966.28 88888.00 2011-05-01 07:48:15.000 121 12691.45 118.00 54966.25 88888.00 2011-05-01 07:48:15.125 121 12691.48 118.00 54966.22 88888.00 2011-05-01 07:48:15.250 121 12691.48 118.00 54966.25 88888.00 2011-05-01 07:48:15.375 121 12691.52 118.00 54966.22 88888.00 2011-05-01 07:48:15.500 121 12691.55 118.00 54966.20 88888.00 2011-05-01 07:48:15.625 121 12691.58 117.97 54966.20 88888.00 2011-05-01 07:48:15.750 121 12691.60 118.03 54966.22 88888.00 2011-05-01 07:48:15.875 121 12691.65 118.00 54966.20 88888.00 2011-05-01 07:48:16.000 121 12691.62 117.92 54966.18 88888.00 2011-05-01 07:48:16.125 121 12691.55 117.88 54966.15 88888.00 2011-05-01 07:48:16.250 121 12691.55 117.88 54966.15 88888.00 2011-05-01 07:48:16.375 121 12691.55 117.92 54966.18 88888.00 2011-05-01 07:48:16.500 121 12691.52 117.95 54966.18 88888.00 2011-05-01 07:48:16.625 121 12691.52 117.92 54966.20 88888.00 2011-05-01 07:48:16.750 121 12691.50 117.95 54966.22 88888.00 2011-05-01 07:48:16.875 121 12691.42 117.95 54966.22 88888.00 2011-05-01 07:48:17.000 121 12691.42 117.97 54966.20 88888.00 2011-05-01 07:48:17.125 121 12691.45 118.00 54966.25 88888.00 2011-05-01 07:48:17.250 121 12691.40 117.95 54966.22 88888.00 2011-05-01 07:48:17.375 121 12691.42 117.92 54966.20 88888.00 2011-05-01 07:48:17.500 121 12691.48 117.92 54966.18 88888.00 2011-05-01 07:48:17.625 121 12691.50 117.90 54966.18 88888.00 2011-05-01 07:48:17.750 121 12691.48 117.92 54966.20 88888.00 2011-05-01 07:48:17.875 121 12691.55 117.97 54966.22 88888.00 2011-05-01 07:48:18.000 121 12691.52 117.95 54966.18 88888.00 2011-05-01 07:48:18.125 121 12691.45 117.92 54966.15 88888.00 2011-05-01 07:48:18.250 121 12691.42 117.92 54966.18 88888.00 2011-05-01 07:48:18.375 121 12691.50 117.95 54966.20 88888.00 2011-05-01 07:48:18.500 121 12691.50 117.92 54966.20 88888.00 2011-05-01 07:48:18.625 121 12691.50 117.90 54966.18 88888.00 2011-05-01 07:48:18.750 121 12691.55 117.92 54966.18 88888.00 2011-05-01 07:48:18.875 121 12691.48 117.92 54966.18 88888.00 2011-05-01 07:48:19.000 121 12691.42 117.90 54966.18 88888.00 2011-05-01 07:48:19.125 121 12691.40 117.90 54966.15 88888.00 2011-05-01 07:48:19.250 121 12691.42 117.88 54966.20 88888.00 2011-05-01 07:48:19.375 121 12691.50 117.88 54966.20 88888.00 2011-05-01 07:48:19.500 121 12691.55 117.88 54966.15 88888.00 2011-05-01 07:48:19.625 121 12691.48 117.88 54966.15 88888.00 2011-05-01 07:48:19.750 121 12691.50 117.88 54966.18 88888.00 2011-05-01 07:48:19.875 121 12691.55 117.88 54966.15 88888.00 2011-05-01 07:48:20.000 121 12691.58 117.85 54966.15 88888.00 2011-05-01 07:48:20.125 121 12691.58 117.88 54966.15 88888.00 2011-05-01 07:48:20.250 121 12691.48 117.85 54966.15 88888.00 2011-05-01 07:48:20.375 121 12691.45 117.88 54966.15 88888.00 2011-05-01 07:48:20.500 121 12691.48 117.85 54966.12 88888.00 2011-05-01 07:48:20.625 121 12691.50 117.85 54966.12 88888.00 2011-05-01 07:48:20.750 121 12691.48 117.85 54966.15 88888.00 2011-05-01 07:48:20.875 121 12691.45 117.88 54966.15 88888.00 2011-05-01 07:48:21.000 121 12691.50 117.85 54966.12 88888.00 2011-05-01 07:48:21.125 121 12691.45 117.88 54966.15 88888.00 2011-05-01 07:48:21.250 121 12691.40 117.85 54966.15 88888.00 2011-05-01 07:48:21.375 121 12691.48 117.88 54966.15 88888.00 2011-05-01 07:48:21.500 121 12691.50 117.83 54966.15 88888.00 2011-05-01 07:48:21.625 121 12691.45 117.85 54966.18 88888.00 2011-05-01 07:48:21.750 121 12691.40 117.80 54966.18 88888.00 2011-05-01 07:48:21.875 121 12691.35 117.78 54966.15 88888.00 2011-05-01 07:48:22.000 121 12691.30 117.80 54966.10 88888.00 2011-05-01 07:48:22.125 121 12691.33 117.80 54966.12 88888.00 2011-05-01 07:48:22.250 121 12691.38 117.75 54966.12 88888.00 2011-05-01 07:48:22.375 121 12691.38 117.75 54966.12 88888.00 2011-05-01 07:48:22.500 121 12691.40 117.80 54966.10 88888.00 2011-05-01 07:48:22.625 121 12691.42 117.72 54966.10 88888.00 2011-05-01 07:48:22.750 121 12691.40 117.75 54966.15 88888.00 2011-05-01 07:48:22.875 121 12691.38 117.75 54966.15 88888.00 2011-05-01 07:48:23.000 121 12691.33 117.75 54966.15 88888.00 2011-05-01 07:48:23.125 121 12691.30 117.72 54966.15 88888.00 2011-05-01 07:48:23.250 121 12691.35 117.72 54966.15 88888.00 2011-05-01 07:48:23.375 121 12691.40 117.75 54966.15 88888.00 2011-05-01 07:48:23.500 121 12691.45 117.72 54966.12 88888.00 2011-05-01 07:48:23.625 121 12691.48 117.72 54966.15 88888.00 2011-05-01 07:48:23.750 121 12691.45 117.70 54966.15 88888.00 2011-05-01 07:48:23.875 121 12691.40 117.70 54966.15 88888.00 2011-05-01 07:48:24.000 121 12691.40 117.70 54966.12 88888.00 2011-05-01 07:48:24.125 121 12691.40 117.72 54966.12 88888.00 2011-05-01 07:48:24.250 121 12691.40 117.70 54966.12 88888.00 2011-05-01 07:48:24.375 121 12691.40 117.67 54966.12 88888.00 2011-05-01 07:48:24.500 121 12691.38 117.67 54966.12 88888.00 2011-05-01 07:48:24.625 121 12691.27 117.65 54966.10 88888.00 2011-05-01 07:48:24.750 121 12691.27 117.62 54966.12 88888.00 2011-05-01 07:48:24.875 121 12691.30 117.62 54966.15 88888.00 2011-05-01 07:48:25.000 121 12691.33 117.60 54966.10 88888.00 2011-05-01 07:48:25.125 121 12691.30 117.62 54966.10 88888.00 2011-05-01 07:48:25.250 121 12691.27 117.60 54966.10 88888.00 2011-05-01 07:48:25.375 121 12691.30 117.58 54966.10 88888.00 2011-05-01 07:48:25.500 121 12691.27 117.55 54966.07 88888.00 2011-05-01 07:48:25.625 121 12691.25 117.58 54966.10 88888.00 2011-05-01 07:48:25.750 121 12691.23 117.60 54966.07 88888.00 2011-05-01 07:48:25.875 121 12691.23 117.60 54966.07 88888.00 2011-05-01 07:48:26.000 121 12691.20 117.58 54966.10 88888.00 2011-05-01 07:48:26.125 121 12691.17 117.58 54966.12 88888.00 2011-05-01 07:48:26.250 121 12691.15 117.53 54966.07 88888.00 2011-05-01 07:48:26.375 121 12691.17 117.55 54966.07 88888.00 2011-05-01 07:48:26.500 121 12691.17 117.55 54966.10 88888.00 2011-05-01 07:48:26.625 121 12691.17 117.58 54966.12 88888.00 2011-05-01 07:48:26.750 121 12691.20 117.60 54966.12 88888.00 2011-05-01 07:48:26.875 121 12691.17 117.55 54966.12 88888.00 2011-05-01 07:48:27.000 121 12691.12 117.50 54966.07 88888.00 2011-05-01 07:48:27.125 121 12691.12 117.45 54966.07 88888.00 2011-05-01 07:48:27.250 121 12691.17 117.45 54966.07 88888.00 2011-05-01 07:48:27.375 121 12691.20 117.47 54966.10 88888.00 2011-05-01 07:48:27.500 121 12691.20 117.50 54966.10 88888.00 2011-05-01 07:48:27.625 121 12691.17 117.47 54966.07 88888.00 2011-05-01 07:48:27.750 121 12691.15 117.45 54966.05 88888.00 2011-05-01 07:48:27.875 121 12691.08 117.42 54966.05 88888.00 2011-05-01 07:48:28.000 121 12691.10 117.42 54966.07 88888.00 2011-05-01 07:48:28.125 121 12691.17 117.40 54966.10 88888.00 2011-05-01 07:48:28.250 121 12691.17 117.38 54966.10 88888.00 2011-05-01 07:48:28.375 121 12691.17 117.40 54966.10 88888.00 2011-05-01 07:48:28.500 121 12691.15 117.42 54966.10 88888.00 2011-05-01 07:48:28.625 121 12691.15 117.42 54966.10 88888.00 2011-05-01 07:48:28.750 121 12691.12 117.42 54966.10 88888.00 2011-05-01 07:48:28.875 121 12691.10 117.38 54966.10 88888.00 2011-05-01 07:48:29.000 121 12691.12 117.38 54966.07 88888.00 2011-05-01 07:48:29.125 121 12691.15 117.35 54966.07 88888.00 2011-05-01 07:48:29.250 121 12691.05 117.30 54966.05 88888.00 2011-05-01 07:48:29.375 121 12691.05 117.33 54966.05 88888.00 2011-05-01 07:48:29.500 121 12691.00 117.35 54966.05 88888.00 2011-05-01 07:48:29.625 121 12691.02 117.33 54966.05 88888.00 2011-05-01 07:48:29.750 121 12691.02 117.33 54966.05 88888.00 2011-05-01 07:48:29.875 121 12691.02 117.30 54966.05 88888.00 2011-05-01 07:48:30.000 121 12691.00 117.28 54966.07 88888.00 2011-05-01 07:48:30.125 121 12691.02 117.33 54966.10 88888.00 2011-05-01 07:48:30.250 121 12691.00 117.30 54966.07 88888.00 2011-05-01 07:48:30.375 121 12690.98 117.28 54966.10 88888.00 2011-05-01 07:48:30.500 121 12690.98 117.28 54966.07 88888.00 2011-05-01 07:48:30.625 121 12690.98 117.22 54966.05 88888.00 2011-05-01 07:48:30.750 121 12691.02 117.22 54966.05 88888.00 2011-05-01 07:48:30.875 121 12691.05 117.22 54966.05 88888.00 2011-05-01 07:48:31.000 121 12691.00 117.25 54966.05 88888.00 2011-05-01 07:48:31.125 121 12690.95 117.25 54966.07 88888.00 2011-05-01 07:48:31.250 121 12691.00 117.25 54966.05 88888.00 2011-05-01 07:48:31.375 121 12691.10 117.28 54966.05 88888.00 2011-05-01 07:48:31.500 121 12691.10 117.28 54966.05 88888.00 2011-05-01 07:48:31.625 121 12691.08 117.22 54966.03 88888.00 2011-05-01 07:48:31.750 121 12691.02 117.22 54966.00 88888.00 2011-05-01 07:48:31.875 121 12691.00 117.20 54966.03 88888.00 2011-05-01 07:48:32.000 121 12691.02 117.17 54966.05 88888.00 2011-05-01 07:48:32.125 121 12691.05 117.20 54966.05 88888.00 2011-05-01 07:48:32.250 121 12691.00 117.15 54966.05 88888.00 2011-05-01 07:48:32.375 121 12690.95 117.12 54966.00 88888.00 2011-05-01 07:48:32.500 121 12690.95 117.15 54966.03 88888.00 2011-05-01 07:48:32.625 121 12691.02 117.17 54966.03 88888.00 2011-05-01 07:48:32.750 121 12691.05 117.20 54966.05 88888.00 2011-05-01 07:48:32.875 121 12691.12 117.20 54966.07 88888.00 2011-05-01 07:48:33.000 121 12691.05 117.15 54966.03 88888.00 2011-05-01 07:48:33.125 121 12691.00 117.08 54966.00 88888.00 2011-05-01 07:48:33.250 121 12691.00 117.08 54966.00 88888.00 2011-05-01 07:48:33.375 121 12690.95 117.10 54966.03 88888.00 2011-05-01 07:48:33.500 121 12690.95 117.05 54966.00 88888.00 2011-05-01 07:48:33.625 121 12690.95 117.00 54965.97 88888.00 2011-05-01 07:48:33.750 121 12690.98 117.03 54965.97 88888.00 2011-05-01 07:48:33.875 121 12691.00 117.03 54965.97 88888.00 2011-05-01 07:48:34.000 121 12691.05 117.05 54965.97 88888.00 2011-05-01 07:48:34.125 121 12691.10 117.03 54965.97 88888.00 2011-05-01 07:48:34.250 121 12691.10 117.03 54966.00 88888.00 2011-05-01 07:48:34.375 121 12691.10 117.00 54966.00 88888.00 2011-05-01 07:48:34.500 121 12691.02 116.95 54965.97 88888.00 2011-05-01 07:48:34.625 121 12691.00 116.95 54965.95 88888.00 2011-05-01 07:48:34.750 121 12691.02 116.95 54965.95 88888.00 2011-05-01 07:48:34.875 121 12691.05 116.97 54965.95 88888.00 2011-05-01 07:48:35.000 121 12691.08 116.95 54965.95 88888.00 2011-05-01 07:48:35.125 121 12691.08 116.92 54965.95 88888.00 2011-05-01 07:48:35.250 121 12691.05 116.92 54965.97 88888.00 2011-05-01 07:48:35.375 121 12691.05 116.92 54965.95 88888.00 2011-05-01 07:48:35.500 121 12691.12 116.92 54965.95 88888.00 2011-05-01 07:48:35.625 121 12691.17 116.95 54965.97 88888.00 2011-05-01 07:48:35.750 121 12691.15 116.95 54965.95 88888.00 2011-05-01 07:48:35.875 121 12691.17 116.95 54965.95 88888.00 2011-05-01 07:48:36.000 121 12691.20 116.97 54965.95 88888.00 2011-05-01 07:48:36.125 121 12691.23 116.97 54965.95 88888.00 2011-05-01 07:48:36.250 121 12691.17 116.95 54965.95 88888.00 2011-05-01 07:48:36.375 121 12691.17 116.92 54965.93 88888.00 2011-05-01 07:48:36.500 121 12691.17 116.90 54965.90 88888.00 2011-05-01 07:48:36.625 121 12691.12 116.90 54965.90 88888.00 2011-05-01 07:48:36.750 121 12691.17 116.92 54965.93 88888.00 2011-05-01 07:48:36.875 121 12691.17 116.92 54965.95 88888.00 2011-05-01 07:48:37.000 121 12691.17 116.92 54965.90 88888.00 2011-05-01 07:48:37.125 121 12691.17 116.90 54965.90 88888.00 2011-05-01 07:48:37.250 121 12691.15 116.85 54965.88 88888.00 2011-05-01 07:48:37.375 121 12691.12 116.85 54965.90 88888.00 2011-05-01 07:48:37.500 121 12691.15 116.88 54965.90 88888.00 2011-05-01 07:48:37.625 121 12691.20 116.88 54965.90 88888.00 2011-05-01 07:48:37.750 121 12691.23 116.85 54965.90 88888.00 2011-05-01 07:48:37.875 121 12691.20 116.88 54965.90 88888.00 2011-05-01 07:48:38.000 121 12691.20 116.85 54965.85 88888.00 2011-05-01 07:48:38.125 121 12691.20 116.83 54965.85 88888.00 2011-05-01 07:48:38.250 121 12691.20 116.80 54965.85 88888.00 2011-05-01 07:48:38.375 121 12691.23 116.83 54965.88 88888.00 2011-05-01 07:48:38.500 121 12691.27 116.83 54965.90 88888.00 2011-05-01 07:48:38.625 121 12691.27 116.83 54965.88 88888.00 2011-05-01 07:48:38.750 121 12691.27 116.80 54965.85 88888.00 2011-05-01 07:48:38.875 121 12691.30 116.78 54965.85 88888.00 2011-05-01 07:48:39.000 121 12691.27 116.78 54965.80 88888.00 2011-05-01 07:48:39.125 121 12691.27 116.80 54965.88 88888.00 2011-05-01 07:48:39.250 121 12691.27 116.78 54965.90 88888.00 2011-05-01 07:48:39.375 121 12691.27 116.78 54965.90 88888.00 2011-05-01 07:48:39.500 121 12691.30 116.75 54965.88 88888.00 2011-05-01 07:48:39.625 121 12691.27 116.75 54965.82 88888.00 2011-05-01 07:48:39.750 121 12691.27 116.75 54965.82 88888.00 2011-05-01 07:48:39.875 121 12691.27 116.75 54965.80 88888.00 2011-05-01 07:48:40.000 121 12691.30 116.75 54965.85 88888.00 2011-05-01 07:48:40.125 121 12691.30 116.72 54965.88 88888.00 2011-05-01 07:48:40.250 121 12691.30 116.72 54965.88 88888.00 2011-05-01 07:48:40.375 121 12691.33 116.72 54965.85 88888.00 2011-05-01 07:48:40.500 121 12691.30 116.70 54965.80 88888.00 2011-05-01 07:48:40.625 121 12691.30 116.70 54965.82 88888.00 2011-05-01 07:48:40.750 121 12691.33 116.72 54965.82 88888.00 2011-05-01 07:48:40.875 121 12691.38 116.72 54965.82 88888.00 2011-05-01 07:48:41.000 121 12691.35 116.72 54965.82 88888.00 2011-05-01 07:48:41.125 121 12691.35 116.72 54965.80 88888.00 2011-05-01 07:48:41.250 121 12691.40 116.70 54965.80 88888.00 2011-05-01 07:48:41.375 121 12691.42 116.72 54965.80 88888.00 2011-05-01 07:48:41.500 121 12691.40 116.72 54965.80 88888.00 2011-05-01 07:48:41.625 121 12691.35 116.72 54965.80 88888.00 2011-05-01 07:48:41.750 121 12691.33 116.67 54965.78 88888.00 2011-05-01 07:48:41.875 121 12691.35 116.62 54965.78 88888.00 2011-05-01 07:48:42.000 121 12691.38 116.65 54965.78 88888.00 2011-05-01 07:48:42.125 121 12691.42 116.67 54965.78 88888.00 2011-05-01 07:48:42.250 121 12691.35 116.62 54965.78 88888.00 2011-05-01 07:48:42.375 121 12691.33 116.67 54965.78 88888.00 2011-05-01 07:48:42.500 121 12691.30 116.65 54965.78 88888.00 2011-05-01 07:48:42.625 121 12691.25 116.62 54965.80 88888.00 2011-05-01 07:48:42.750 121 12691.25 116.60 54965.78 88888.00 2011-05-01 07:48:42.875 121 12691.30 116.62 54965.78 88888.00 2011-05-01 07:48:43.000 121 12691.30 116.60 54965.72 88888.00 2011-05-01 07:48:43.125 121 12691.27 116.60 54965.75 88888.00 2011-05-01 07:48:43.250 121 12691.33 116.60 54965.82 88888.00 2011-05-01 07:48:43.375 121 12691.35 116.62 54965.78 88888.00 2011-05-01 07:48:43.500 121 12691.35 116.65 54965.78 88888.00 2011-05-01 07:48:43.625 121 12691.35 116.62 54965.75 88888.00 2011-05-01 07:48:43.750 121 12691.35 116.58 54965.75 88888.00 2011-05-01 07:48:43.875 121 12691.33 116.55 54965.70 88888.00 2011-05-01 07:48:44.000 121 12691.27 116.50 54965.70 88888.00 2011-05-01 07:48:44.125 121 12691.35 116.55 54965.70 88888.00 2011-05-01 07:48:44.250 121 12691.35 116.60 54965.75 88888.00 2011-05-01 07:48:44.375 121 12691.33 116.60 54965.75 88888.00 2011-05-01 07:48:44.500 121 12691.33 116.55 54965.72 88888.00 2011-05-01 07:48:44.625 121 12691.38 116.55 54965.72 88888.00 2011-05-01 07:48:44.750 121 12691.38 116.55 54965.72 88888.00 2011-05-01 07:48:44.875 121 12691.42 116.55 54965.72 88888.00 2011-05-01 07:48:45.000 121 12691.42 116.55 54965.72 88888.00 2011-05-01 07:48:45.125 121 12691.42 116.58 54965.75 88888.00 2011-05-01 07:48:45.250 121 12691.38 116.55 54965.75 88888.00 2011-05-01 07:48:45.375 121 12691.40 116.58 54965.75 88888.00 2011-05-01 07:48:45.500 121 12691.42 116.55 54965.70 88888.00 2011-05-01 07:48:45.625 121 12691.42 116.50 54965.68 88888.00 2011-05-01 07:48:45.750 121 12691.35 116.50 54965.72 88888.00 2011-05-01 07:48:45.875 121 12691.38 116.53 54965.75 88888.00 2011-05-01 07:48:46.000 121 12691.45 116.50 54965.75 88888.00 2011-05-01 07:48:46.125 121 12691.48 116.47 54965.72 88888.00 2011-05-01 07:48:46.250 121 12691.45 116.50 54965.75 88888.00 2011-05-01 07:48:46.375 121 12691.50 116.50 54965.80 88888.00 2011-05-01 07:48:46.500 121 12691.50 116.50 54965.72 88888.00 2011-05-01 07:48:46.625 121 12691.45 116.45 54965.72 88888.00 2011-05-01 07:48:46.750 121 12691.45 116.50 54965.72 88888.00 2011-05-01 07:48:46.875 121 12691.42 116.50 54965.75 88888.00 2011-05-01 07:48:47.000 121 12691.42 116.50 54965.72 88888.00 2011-05-01 07:48:47.125 121 12691.42 116.45 54965.68 88888.00 2011-05-01 07:48:47.250 121 12691.42 116.45 54965.70 88888.00 2011-05-01 07:48:47.375 121 12691.42 116.50 54965.70 88888.00 2011-05-01 07:48:47.500 121 12691.40 116.47 54965.72 88888.00 2011-05-01 07:48:47.625 121 12691.38 116.45 54965.70 88888.00 2011-05-01 07:48:47.750 121 12691.40 116.42 54965.68 88888.00 2011-05-01 07:48:47.875 121 12691.42 116.45 54965.72 88888.00 2011-05-01 07:48:48.000 121 12691.45 116.47 54965.70 88888.00 2011-05-01 07:48:48.125 121 12691.40 116.47 54965.70 88888.00 2011-05-01 07:48:48.250 121 12691.38 116.47 54965.72 88888.00 2011-05-01 07:48:48.375 121 12691.40 116.47 54965.70 88888.00 2011-05-01 07:48:48.500 121 12691.38 116.45 54965.70 88888.00 2011-05-01 07:48:48.625 121 12691.33 116.42 54965.70 88888.00 2011-05-01 07:48:48.750 121 12691.30 116.42 54965.70 88888.00 2011-05-01 07:48:48.875 121 12691.35 116.42 54965.68 88888.00 2011-05-01 07:48:49.000 121 12691.38 116.38 54965.68 88888.00 2011-05-01 07:48:49.125 121 12691.30 116.38 54965.68 88888.00 2011-05-01 07:48:49.250 121 12691.27 116.38 54965.72 88888.00 2011-05-01 07:48:49.375 121 12691.33 116.40 54965.72 88888.00 2011-05-01 07:48:49.500 121 12691.35 116.42 54965.70 88888.00 2011-05-01 07:48:49.625 121 12691.35 116.40 54965.70 88888.00 2011-05-01 07:48:49.750 121 12691.40 116.38 54965.70 88888.00 2011-05-01 07:48:49.875 121 12691.48 116.40 54965.72 88888.00 2011-05-01 07:48:50.000 121 12691.48 116.35 54965.70 88888.00 2011-05-01 07:48:50.125 121 12691.40 116.35 54965.70 88888.00 2011-05-01 07:48:50.250 121 12691.38 116.40 54965.75 88888.00 2011-05-01 07:48:50.375 121 12691.40 116.38 54965.72 88888.00 2011-05-01 07:48:50.500 121 12691.42 116.38 54965.70 88888.00 2011-05-01 07:48:50.625 121 12691.38 116.40 54965.70 88888.00 2011-05-01 07:48:50.750 121 12691.30 116.40 54965.70 88888.00 2011-05-01 07:48:50.875 121 12691.35 116.40 54965.70 88888.00 2011-05-01 07:48:51.000 121 12691.38 116.38 54965.70 88888.00 2011-05-01 07:48:51.125 121 12691.40 116.40 54965.70 88888.00 2011-05-01 07:48:51.250 121 12691.38 116.38 54965.70 88888.00 2011-05-01 07:48:51.375 121 12691.38 116.38 54965.68 88888.00 2011-05-01 07:48:51.500 121 12691.33 116.35 54965.68 88888.00 2011-05-01 07:48:51.625 121 12691.30 116.33 54965.68 88888.00 2011-05-01 07:48:51.750 121 12691.38 116.33 54965.70 88888.00 2011-05-01 07:48:51.875 121 12691.48 116.33 54965.72 88888.00 2011-05-01 07:48:52.000 121 12691.45 116.33 54965.70 88888.00 2011-05-01 07:48:52.125 121 12691.40 116.33 54965.70 88888.00 2011-05-01 07:48:52.250 121 12691.40 116.33 54965.72 88888.00 2011-05-01 07:48:52.375 121 12691.45 116.30 54965.72 88888.00 2011-05-01 07:48:52.500 121 12691.40 116.28 54965.72 88888.00 2011-05-01 07:48:52.625 121 12691.38 116.28 54965.70 88888.00 2011-05-01 07:48:52.750 121 12691.27 116.28 54965.70 88888.00 2011-05-01 07:48:52.875 121 12691.27 116.25 54965.70 88888.00 2011-05-01 07:48:53.000 121 12691.27 116.25 54965.68 88888.00 2011-05-01 07:48:53.125 121 12691.33 116.28 54965.72 88888.00 2011-05-01 07:48:53.250 121 12691.38 116.28 54965.70 88888.00 2011-05-01 07:48:53.375 121 12691.42 116.28 54965.70 88888.00 2011-05-01 07:48:53.500 121 12691.35 116.25 54965.70 88888.00 2011-05-01 07:48:53.625 121 12691.33 116.22 54965.68 88888.00 2011-05-01 07:48:53.750 121 12691.40 116.22 54965.70 88888.00 2011-05-01 07:48:53.875 121 12691.40 116.22 54965.70 88888.00 2011-05-01 07:48:54.000 121 12691.35 116.25 54965.70 88888.00 2011-05-01 07:48:54.125 121 12691.35 116.25 54965.70 88888.00 2011-05-01 07:48:54.250 121 12691.30 116.25 54965.70 88888.00 2011-05-01 07:48:54.375 121 12691.33 116.22 54965.68 88888.00 2011-05-01 07:48:54.500 121 12691.30 116.22 54965.70 88888.00 2011-05-01 07:48:54.625 121 12691.33 116.20 54965.70 88888.00 2011-05-01 07:48:54.750 121 12691.25 116.20 54965.70 88888.00 2011-05-01 07:48:54.875 121 12691.30 116.20 54965.70 88888.00 2011-05-01 07:48:55.000 121 12691.33 116.17 54965.70 88888.00 2011-05-01 07:48:55.125 121 12691.35 116.20 54965.75 88888.00 2011-05-01 07:48:55.250 121 12691.33 116.17 54965.72 88888.00 2011-05-01 07:48:55.375 121 12691.38 116.17 54965.70 88888.00 2011-05-01 07:48:55.500 121 12691.40 116.17 54965.72 88888.00 2011-05-01 07:48:55.625 121 12691.38 116.15 54965.75 88888.00 2011-05-01 07:48:55.750 121 12691.35 116.17 54965.70 88888.00 2011-05-01 07:48:55.875 121 12691.35 116.12 54965.72 88888.00 2011-05-01 07:48:56.000 121 12691.33 116.10 54965.70 88888.00 2011-05-01 07:48:56.125 121 12691.30 116.10 54965.72 88888.00 2011-05-01 07:48:56.250 121 12691.35 116.10 54965.70 88888.00 2011-05-01 07:48:56.375 121 12691.38 116.12 54965.70 88888.00 2011-05-01 07:48:56.500 121 12691.35 116.10 54965.70 88888.00 2011-05-01 07:48:56.625 121 12691.30 116.10 54965.70 88888.00 2011-05-01 07:48:56.750 121 12691.25 116.10 54965.72 88888.00 2011-05-01 07:48:56.875 121 12691.23 116.08 54965.70 88888.00 2011-05-01 07:48:57.000 121 12691.25 116.05 54965.68 88888.00 2011-05-01 07:48:57.125 121 12691.25 116.08 54965.68 88888.00 2011-05-01 07:48:57.250 121 12691.33 116.08 54965.70 88888.00 2011-05-01 07:48:57.375 121 12691.35 116.05 54965.70 88888.00 2011-05-01 07:48:57.500 121 12691.30 116.08 54965.70 88888.00 2011-05-01 07:48:57.625 121 12691.30 116.05 54965.70 88888.00 2011-05-01 07:48:57.750 121 12691.33 116.05 54965.70 88888.00 2011-05-01 07:48:57.875 121 12691.33 116.05 54965.72 88888.00 2011-05-01 07:48:58.000 121 12691.38 116.05 54965.70 88888.00 2011-05-01 07:48:58.125 121 12691.30 116.05 54965.68 88888.00 2011-05-01 07:48:58.250 121 12691.27 116.00 54965.68 88888.00 2011-05-01 07:48:58.375 121 12691.25 116.00 54965.68 88888.00 2011-05-01 07:48:58.500 121 12691.25 116.05 54965.68 88888.00 2011-05-01 07:48:58.625 121 12691.27 116.03 54965.70 88888.00 2011-05-01 07:48:58.750 121 12691.35 115.97 54965.68 88888.00 2011-05-01 07:48:58.875 121 12691.35 115.97 54965.70 88888.00 2011-05-01 07:48:59.000 121 12691.33 115.97 54965.68 88888.00 2011-05-01 07:48:59.125 121 12691.33 115.97 54965.70 88888.00 2011-05-01 07:48:59.250 121 12691.33 115.95 54965.70 88888.00 2011-05-01 07:48:59.375 121 12691.33 115.97 54965.68 88888.00 2011-05-01 07:48:59.500 121 12691.27 115.97 54965.70 88888.00 2011-05-01 07:48:59.625 121 12691.27 115.95 54965.68 88888.00 2011-05-01 07:48:59.750 121 12691.30 115.95 54965.70 88888.00 2011-05-01 07:48:59.875 121 12691.33 115.95 54965.72 88888.00 2011-05-01 07:49:00.000 121 12691.35 115.97 54965.70 88888.00 2011-05-01 07:49:00.125 121 12691.27 115.95 54965.70 88888.00 2011-05-01 07:49:00.250 121 12691.25 115.95 54965.70 88888.00 2011-05-01 07:49:00.375 121 12691.25 115.92 54965.70 88888.00 2011-05-01 07:49:00.500 121 12691.23 115.95 54965.70 88888.00 2011-05-01 07:49:00.625 121 12691.27 115.95 54965.68 88888.00 2011-05-01 07:49:00.750 121 12691.33 115.95 54965.68 88888.00 2011-05-01 07:49:00.875 121 12691.30 115.88 54965.70 88888.00 2011-05-01 07:49:01.000 121 12691.23 115.85 54965.70 88888.00 2011-05-01 07:49:01.125 121 12691.27 115.88 54965.68 88888.00 2011-05-01 07:49:01.250 121 12691.25 115.88 54965.68 88888.00 2011-05-01 07:49:01.375 121 12691.25 115.88 54965.70 88888.00 2011-05-01 07:49:01.500 121 12691.23 115.88 54965.68 88888.00 2011-05-01 07:49:01.625 121 12691.23 115.88 54965.70 88888.00 2011-05-01 07:49:01.750 121 12691.23 115.85 54965.70 88888.00 2011-05-01 07:49:01.875 121 12691.25 115.88 54965.70 88888.00 2011-05-01 07:49:02.000 121 12691.23 115.88 54965.70 88888.00 2011-05-01 07:49:02.125 121 12691.23 115.85 54965.70 88888.00 2011-05-01 07:49:02.250 121 12691.20 115.85 54965.72 88888.00 2011-05-01 07:49:02.375 121 12691.20 115.88 54965.72 88888.00 2011-05-01 07:49:02.500 121 12691.25 115.88 54965.72 88888.00 2011-05-01 07:49:02.625 121 12691.25 115.83 54965.70 88888.00 2011-05-01 07:49:02.750 121 12691.20 115.88 54965.70 88888.00 2011-05-01 07:49:02.875 121 12691.23 115.88 54965.72 88888.00 2011-05-01 07:49:03.000 121 12691.23 115.85 54965.68 88888.00 2011-05-01 07:49:03.125 121 12691.20 115.80 54965.65 88888.00 2011-05-01 07:49:03.250 121 12691.20 115.78 54965.65 88888.00 2011-05-01 07:49:03.375 121 12691.25 115.78 54965.68 88888.00 2011-05-01 07:49:03.500 121 12691.23 115.78 54965.68 88888.00 2011-05-01 07:49:03.625 121 12691.25 115.78 54965.65 88888.00 2011-05-01 07:49:03.750 121 12691.25 115.78 54965.65 88888.00 2011-05-01 07:49:03.875 121 12691.23 115.75 54965.65 88888.00 2011-05-01 07:49:04.000 121 12691.20 115.72 54965.65 88888.00 2011-05-01 07:49:04.125 121 12691.15 115.72 54965.68 88888.00 2011-05-01 07:49:04.250 121 12691.12 115.70 54965.68 88888.00 2011-05-01 07:49:04.375 121 12691.17 115.72 54965.70 88888.00 2011-05-01 07:49:04.500 121 12691.20 115.70 54965.70 88888.00 2011-05-01 07:49:04.625 121 12691.20 115.70 54965.68 88888.00 2011-05-01 07:49:04.750 121 12691.23 115.75 54965.70 88888.00 2011-05-01 07:49:04.875 121 12691.23 115.72 54965.70 88888.00 2011-05-01 07:49:05.000 121 12691.25 115.70 54965.70 88888.00 2011-05-01 07:49:05.125 121 12691.20 115.70 54965.70 88888.00 2011-05-01 07:49:05.250 121 12691.17 115.65 54965.68 88888.00 2011-05-01 07:49:05.375 121 12691.23 115.65 54965.70 88888.00 2011-05-01 07:49:05.500 121 12691.15 115.65 54965.70 88888.00 2011-05-01 07:49:05.625 121 12691.12 115.67 54965.68 88888.00 2011-05-01 07:49:05.750 121 12691.15 115.65 54965.68 88888.00 2011-05-01 07:49:05.875 121 12691.12 115.65 54965.70 88888.00 2011-05-01 07:49:06.000 121 12691.17 115.67 54965.72 88888.00 2011-05-01 07:49:06.125 121 12691.20 115.67 54965.70 88888.00 2011-05-01 07:49:06.250 121 12691.25 115.65 54965.72 88888.00 2011-05-01 07:49:06.375 121 12691.30 115.67 54965.72 88888.00 2011-05-01 07:49:06.500 121 12691.25 115.62 54965.70 88888.00 2011-05-01 07:49:06.625 121 12691.27 115.65 54965.70 88888.00 2011-05-01 07:49:06.750 121 12691.30 115.60 54965.70 88888.00 2011-05-01 07:49:06.875 121 12691.25 115.62 54965.72 88888.00 2011-05-01 07:49:07.000 121 12691.23 115.67 54965.72 88888.00 2011-05-01 07:49:07.125 121 12691.23 115.65 54965.72 88888.00 2011-05-01 07:49:07.250 121 12691.15 115.60 54965.72 88888.00 2011-05-01 07:49:07.375 121 12691.15 115.55 54965.72 88888.00 2011-05-01 07:49:07.500 121 12691.17 115.58 54965.75 88888.00 2011-05-01 07:49:07.625 121 12691.17 115.58 54965.72 88888.00 2011-05-01 07:49:07.750 121 12691.12 115.53 54965.70 88888.00 2011-05-01 07:49:07.875 121 12691.15 115.53 54965.70 88888.00 2011-05-01 07:49:08.000 121 12691.17 115.53 54965.68 88888.00 2011-05-01 07:49:08.125 121 12691.15 115.53 54965.65 88888.00 2011-05-01 07:49:08.250 121 12691.15 115.47 54965.68 88888.00 2011-05-01 07:49:08.375 121 12691.12 115.50 54965.70 88888.00 2011-05-01 07:49:08.500 121 12691.12 115.50 54965.72 88888.00 2011-05-01 07:49:08.625 121 12691.12 115.53 54965.70 88888.00 2011-05-01 07:49:08.750 121 12691.10 115.50 54965.70 88888.00 2011-05-01 07:49:08.875 121 12691.12 115.50 54965.70 88888.00 2011-05-01 07:49:09.000 121 12691.17 115.45 54965.68 88888.00 2011-05-01 07:49:09.125 121 12691.20 115.45 54965.68 88888.00 2011-05-01 07:49:09.250 121 12691.17 115.45 54965.68 88888.00 2011-05-01 07:49:09.375 121 12691.17 115.50 54965.65 88888.00 2011-05-01 07:49:09.500 121 12691.15 115.50 54965.68 88888.00 2011-05-01 07:49:09.625 121 12691.12 115.47 54965.68 88888.00 2011-05-01 07:49:09.750 121 12691.15 115.47 54965.70 88888.00 2011-05-01 07:49:09.875 121 12691.17 115.50 54965.72 88888.00 2011-05-01 07:49:10.000 121 12691.17 115.45 54965.70 88888.00 2011-05-01 07:49:10.125 121 12691.15 115.42 54965.70 88888.00 2011-05-01 07:49:10.250 121 12691.20 115.45 54965.70 88888.00 2011-05-01 07:49:10.375 121 12691.23 115.47 54965.70 88888.00 2011-05-01 07:49:10.500 121 12691.15 115.45 54965.70 88888.00 2011-05-01 07:49:10.625 121 12691.12 115.45 54965.68 88888.00 2011-05-01 07:49:10.750 121 12691.08 115.47 54965.70 88888.00 2011-05-01 07:49:10.875 121 12691.05 115.45 54965.70 88888.00 2011-05-01 07:49:11.000 121 12691.08 115.42 54965.68 88888.00 2011-05-01 07:49:11.125 121 12691.10 115.42 54965.68 88888.00 2011-05-01 07:49:11.250 121 12691.08 115.38 54965.68 88888.00 2011-05-01 07:49:11.375 121 12691.15 115.40 54965.68 88888.00 2011-05-01 07:49:11.500 121 12691.17 115.40 54965.68 88888.00 2011-05-01 07:49:11.625 121 12691.17 115.40 54965.70 88888.00 2011-05-01 07:49:11.750 121 12691.20 115.40 54965.70 88888.00 2011-05-01 07:49:11.875 121 12691.15 115.35 54965.68 88888.00 2011-05-01 07:49:12.000 121 12691.15 115.38 54965.68 88888.00 2011-05-01 07:49:12.125 121 12691.08 115.35 54965.68 88888.00 2011-05-01 07:49:12.250 121 12691.00 115.33 54965.70 88888.00 2011-05-01 07:49:12.375 121 12691.05 115.38 54965.70 88888.00 2011-05-01 07:49:12.500 121 12691.02 115.35 54965.72 88888.00 2011-05-01 07:49:12.625 121 12691.00 115.35 54965.70 88888.00 2011-05-01 07:49:12.750 121 12691.02 115.35 54965.70 88888.00 2011-05-01 07:49:12.875 121 12691.05 115.33 54965.70 88888.00 2011-05-01 07:49:13.000 121 12691.00 115.30 54965.68 88888.00 2011-05-01 07:49:13.125 121 12691.00 115.33 54965.68 88888.00 2011-05-01 07:49:13.250 121 12691.08 115.30 54965.68 88888.00 2011-05-01 07:49:13.375 121 12691.12 115.33 54965.68 88888.00 2011-05-01 07:49:13.500 121 12691.12 115.33 54965.68 88888.00 2011-05-01 07:49:13.625 121 12691.05 115.28 54965.65 88888.00 2011-05-01 07:49:13.750 121 12691.02 115.25 54965.65 88888.00 2011-05-01 07:49:13.875 121 12691.08 115.28 54965.68 88888.00 2011-05-01 07:49:14.000 121 12691.10 115.28 54965.68 88888.00 2011-05-01 07:49:14.125 121 12691.10 115.28 54965.68 88888.00 2011-05-01 07:49:14.250 121 12691.08 115.28 54965.70 88888.00 2011-05-01 07:49:14.375 121 12691.10 115.28 54965.68 88888.00 2011-05-01 07:49:14.500 121 12691.05 115.28 54965.68 88888.00 2011-05-01 07:49:14.625 121 12691.00 115.25 54965.68 88888.00 2011-05-01 07:49:14.750 121 12690.98 115.28 54965.68 88888.00 2011-05-01 07:49:14.875 121 12691.02 115.28 54965.68 88888.00 2011-05-01 07:49:15.000 121 12691.08 115.28 54965.68 88888.00 2011-05-01 07:49:15.125 121 12691.00 115.25 54965.68 88888.00 2011-05-01 07:49:15.250 121 12690.98 115.25 54965.72 88888.00 2011-05-01 07:49:15.375 121 12691.08 115.25 54965.72 88888.00 2011-05-01 07:49:15.500 121 12691.05 115.25 54965.70 88888.00 2011-05-01 07:49:15.625 121 12691.00 115.22 54965.68 88888.00 2011-05-01 07:49:15.750 121 12691.00 115.17 54965.70 88888.00 2011-05-01 07:49:15.875 121 12691.00 115.20 54965.68 88888.00 2011-05-01 07:49:16.000 121 12691.02 115.20 54965.68 88888.00 2011-05-01 07:49:16.125 121 12690.98 115.20 54965.70 88888.00 2011-05-01 07:49:16.250 121 12690.90 115.17 54965.70 88888.00 2011-05-01 07:49:16.375 121 12690.92 115.17 54965.68 88888.00 2011-05-01 07:49:16.500 121 12690.92 115.15 54965.65 88888.00 2011-05-01 07:49:16.625 121 12690.90 115.15 54965.68 88888.00 2011-05-01 07:49:16.750 121 12690.92 115.15 54965.68 88888.00 2011-05-01 07:49:16.875 121 12690.90 115.12 54965.68 88888.00 2011-05-01 07:49:17.000 121 12690.90 115.15 54965.68 88888.00 2011-05-01 07:49:17.125 121 12690.92 115.12 54965.68 88888.00 2011-05-01 07:49:17.250 121 12690.92 115.10 54965.68 88888.00 2011-05-01 07:49:17.375 121 12690.95 115.12 54965.68 88888.00 2011-05-01 07:49:17.500 121 12690.90 115.12 54965.70 88888.00 2011-05-01 07:49:17.625 121 12690.88 115.15 54965.72 88888.00 2011-05-01 07:49:17.750 121 12690.85 115.17 54965.75 88888.00 2011-05-01 07:49:17.875 121 12690.88 115.15 54965.72 88888.00 2011-05-01 07:49:18.000 121 12690.83 115.12 54965.70 88888.00 2011-05-01 07:49:18.125 121 12690.85 115.12 54965.72 88888.00 2011-05-01 07:49:18.250 121 12690.88 115.10 54965.75 88888.00 2011-05-01 07:49:18.375 121 12690.90 115.05 54965.72 88888.00 2011-05-01 07:49:18.500 121 12690.88 115.05 54965.72 88888.00 2011-05-01 07:49:18.625 121 12690.83 115.05 54965.72 88888.00 2011-05-01 07:49:18.750 121 12690.85 115.08 54965.70 88888.00 2011-05-01 07:49:18.875 121 12690.85 115.03 54965.70 88888.00 2011-05-01 07:49:19.000 121 12690.77 115.03 54965.70 88888.00 2011-05-01 07:49:19.125 121 12690.77 115.03 54965.72 88888.00 2011-05-01 07:49:19.250 121 12690.77 115.00 54965.72 88888.00 2011-05-01 07:49:19.375 121 12690.88 115.05 54965.75 88888.00 2011-05-01 07:49:19.500 121 12690.83 115.03 54965.72 88888.00 2011-05-01 07:49:19.625 121 12690.77 115.03 54965.70 88888.00 2011-05-01 07:49:19.750 121 12690.73 115.00 54965.68 88888.00 2011-05-01 07:49:19.875 121 12690.75 114.97 54965.68 88888.00 2011-05-01 07:49:20.000 121 12690.80 115.00 54965.70 88888.00 2011-05-01 07:49:20.125 121 12690.77 114.97 54965.70 88888.00 2011-05-01 07:49:20.250 121 12690.80 114.95 54965.70 88888.00 2011-05-01 07:49:20.375 121 12690.75 114.95 54965.70 88888.00 2011-05-01 07:49:20.500 121 12690.77 114.95 54965.70 88888.00 2011-05-01 07:49:20.625 121 12690.80 114.92 54965.70 88888.00 2011-05-01 07:49:20.750 121 12690.75 114.95 54965.70 88888.00 2011-05-01 07:49:20.875 121 12690.75 114.95 54965.70 88888.00 2011-05-01 07:49:21.000 121 12690.77 114.92 54965.68 88888.00 2011-05-01 07:49:21.125 121 12690.77 114.88 54965.65 88888.00 2011-05-01 07:49:21.250 121 12690.70 114.85 54965.68 88888.00 2011-05-01 07:49:21.375 121 12690.70 114.88 54965.68 88888.00 2011-05-01 07:49:21.500 121 12690.73 114.90 54965.68 88888.00 2011-05-01 07:49:21.625 121 12690.77 114.85 54965.65 88888.00 2011-05-01 07:49:21.750 121 12690.80 114.85 54965.68 88888.00 2011-05-01 07:49:21.875 121 12690.88 114.88 54965.70 88888.00 2011-05-01 07:49:22.000 121 12690.85 114.90 54965.70 88888.00 2011-05-01 07:49:22.125 121 12690.75 114.85 54965.68 88888.00 2011-05-01 07:49:22.250 121 12690.67 114.85 54965.70 88888.00 2011-05-01 07:49:22.375 121 12690.73 114.88 54965.70 88888.00 2011-05-01 07:49:22.500 121 12690.73 114.88 54965.68 88888.00 2011-05-01 07:49:22.625 121 12690.70 114.85 54965.70 88888.00 2011-05-01 07:49:22.750 121 12690.70 114.83 54965.70 88888.00 2011-05-01 07:49:22.875 121 12690.67 114.83 54965.72 88888.00 2011-05-01 07:49:23.000 121 12690.65 114.83 54965.70 88888.00 2011-05-01 07:49:23.125 121 12690.58 114.80 54965.68 88888.00 2011-05-01 07:49:23.250 121 12690.55 114.78 54965.68 88888.00 2011-05-01 07:49:23.375 121 12690.58 114.83 54965.68 88888.00 2011-05-01 07:49:23.500 121 12690.58 114.85 54965.70 88888.00 2011-05-01 07:49:23.625 121 12690.52 114.80 54965.68 88888.00 2011-05-01 07:49:23.750 121 12690.55 114.80 54965.70 88888.00 2011-05-01 07:49:23.875 121 12690.58 114.80 54965.70 88888.00 2011-05-01 07:49:24.000 121 12690.60 114.78 54965.70 88888.00 2011-05-01 07:49:24.125 121 12690.62 114.78 54965.70 88888.00 2011-05-01 07:49:24.250 121 12690.62 114.75 54965.70 88888.00 2011-05-01 07:49:24.375 121 12690.62 114.72 54965.68 88888.00 2011-05-01 07:49:24.500 121 12690.55 114.70 54965.70 88888.00 2011-05-01 07:49:24.625 121 12690.55 114.70 54965.70 88888.00 2011-05-01 07:49:24.750 121 12690.58 114.72 54965.70 88888.00 2011-05-01 07:49:24.875 121 12690.60 114.75 54965.70 88888.00 2011-05-01 07:49:25.000 121 12690.60 114.75 54965.72 88888.00 2011-05-01 07:49:25.125 121 12690.55 114.72 54965.72 88888.00 2011-05-01 07:49:25.250 121 12690.55 114.75 54965.72 88888.00 2011-05-01 07:49:25.375 121 12690.55 114.75 54965.72 88888.00 2011-05-01 07:49:25.500 121 12690.58 114.72 54965.70 88888.00 2011-05-01 07:49:25.625 121 12690.58 114.72 54965.72 88888.00 2011-05-01 07:49:25.750 121 12690.60 114.67 54965.70 88888.00 2011-05-01 07:49:25.875 121 12690.60 114.67 54965.68 88888.00 2011-05-01 07:49:26.000 121 12690.58 114.65 54965.68 88888.00 2011-05-01 07:49:26.125 121 12690.52 114.60 54965.70 88888.00 2011-05-01 07:49:26.250 121 12690.58 114.60 54965.70 88888.00 2011-05-01 07:49:26.375 121 12690.60 114.65 54965.70 88888.00 2011-05-01 07:49:26.500 121 12690.58 114.62 54965.70 88888.00 2011-05-01 07:49:26.625 121 12690.52 114.60 54965.72 88888.00 2011-05-01 07:49:26.750 121 12690.50 114.60 54965.70 88888.00 2011-05-01 07:49:26.875 121 12690.50 114.55 54965.72 88888.00 2011-05-01 07:49:27.000 121 12690.48 114.58 54965.70 88888.00 2011-05-01 07:49:27.125 121 12690.40 114.55 54965.70 88888.00 2011-05-01 07:49:27.250 121 12690.33 114.55 54965.70 88888.00 2011-05-01 07:49:27.375 121 12690.35 114.58 54965.70 88888.00 2011-05-01 07:49:27.500 121 12690.42 114.55 54965.70 88888.00 2011-05-01 07:49:27.625 121 12690.45 114.53 54965.68 88888.00 2011-05-01 07:49:27.750 121 12690.45 114.55 54965.70 88888.00 2011-05-01 07:49:27.875 121 12690.48 114.55 54965.75 88888.00 2011-05-01 07:49:28.000 121 12690.52 114.58 54965.75 88888.00 2011-05-01 07:49:28.125 121 12690.45 114.55 54965.78 88888.00 2011-05-01 07:49:28.250 121 12690.42 114.53 54965.75 88888.00 2011-05-01 07:49:28.375 121 12690.42 114.50 54965.72 88888.00 2011-05-01 07:49:28.500 121 12690.52 114.50 54965.72 88888.00 2011-05-01 07:49:28.625 121 12690.48 114.55 54965.75 88888.00 2011-05-01 07:49:28.750 121 12690.48 114.50 54965.75 88888.00 2011-05-01 07:49:28.875 121 12690.42 114.47 54965.72 88888.00 2011-05-01 07:49:29.000 121 12690.40 114.45 54965.70 88888.00 2011-05-01 07:49:29.125 121 12690.38 114.47 54965.70 88888.00 2011-05-01 07:49:29.250 121 12690.38 114.42 54965.70 88888.00 2011-05-01 07:49:29.375 121 12690.40 114.40 54965.70 88888.00 2011-05-01 07:49:29.500 121 12690.40 114.42 54965.72 88888.00 2011-05-01 07:49:29.625 121 12690.42 114.47 54965.72 88888.00 2011-05-01 07:49:29.750 121 12690.40 114.45 54965.70 88888.00 2011-05-01 07:49:29.875 121 12690.38 114.42 54965.70 88888.00 2011-05-01 07:49:30.000 121 12690.40 114.40 54965.72 88888.00 2011-05-01 07:49:30.125 121 12690.40 114.42 54965.72 88888.00 2011-05-01 07:49:30.250 121 12690.40 114.42 54965.70 88888.00 2011-05-01 07:49:30.375 121 12690.38 114.40 54965.72 88888.00 2011-05-01 07:49:30.500 121 12690.33 114.38 54965.70 88888.00 2011-05-01 07:49:30.625 121 12690.35 114.40 54965.70 88888.00 2011-05-01 07:49:30.750 121 12690.35 114.40 54965.70 88888.00 2011-05-01 07:49:30.875 121 12690.27 114.38 54965.70 88888.00 2011-05-01 07:49:31.000 121 12690.23 114.35 54965.72 88888.00 2011-05-01 07:49:31.125 121 12690.20 114.33 54965.70 88888.00 2011-05-01 07:49:31.250 121 12690.30 114.33 54965.70 88888.00 2011-05-01 07:49:31.375 121 12690.35 114.35 54965.72 88888.00 2011-05-01 07:49:31.500 121 12690.33 114.35 54965.72 88888.00 2011-05-01 07:49:31.625 121 12690.30 114.38 54965.75 88888.00 2011-05-01 07:49:31.750 121 12690.27 114.30 54965.72 88888.00 2011-05-01 07:49:31.875 121 12690.30 114.28 54965.72 88888.00 2011-05-01 07:49:32.000 121 12690.33 114.30 54965.72 88888.00 2011-05-01 07:49:32.125 121 12690.27 114.33 54965.72 88888.00 2011-05-01 07:49:32.250 121 12690.20 114.35 54965.75 88888.00 2011-05-01 07:49:32.375 121 12690.25 114.33 54965.75 88888.00 2011-05-01 07:49:32.500 121 12690.27 114.30 54965.78 88888.00 2011-05-01 07:49:32.625 121 12690.30 114.30 54965.75 88888.00 2011-05-01 07:49:32.750 121 12690.27 114.22 54965.75 88888.00 2011-05-01 07:49:32.875 121 12690.30 114.25 54965.72 88888.00 2011-05-01 07:49:33.000 121 12690.30 114.22 54965.70 88888.00 2011-05-01 07:49:33.125 121 12690.25 114.20 54965.70 88888.00 2011-05-01 07:49:33.250 121 12690.20 114.17 54965.70 88888.00 2011-05-01 07:49:33.375 121 12690.25 114.20 54965.68 88888.00 2011-05-01 07:49:33.500 121 12690.25 114.20 54965.70 88888.00 2011-05-01 07:49:33.625 121 12690.23 114.20 54965.70 88888.00 2011-05-01 07:49:33.750 121 12690.17 114.20 54965.72 88888.00 2011-05-01 07:49:33.875 121 12690.12 114.12 54965.70 88888.00 2011-05-01 07:49:34.000 121 12690.20 114.12 54965.68 88888.00 2011-05-01 07:49:34.125 121 12690.25 114.12 54965.70 88888.00 2011-05-01 07:49:34.250 121 12690.23 114.12 54965.70 88888.00 2011-05-01 07:49:34.375 121 12690.17 114.10 54965.70 88888.00 2011-05-01 07:49:34.500 121 12690.12 114.10 54965.68 88888.00 2011-05-01 07:49:34.625 121 12690.12 114.08 54965.65 88888.00 2011-05-01 07:49:34.750 121 12690.10 114.05 54965.68 88888.00 2011-05-01 07:49:34.875 121 12690.15 114.10 54965.68 88888.00 2011-05-01 07:49:35.000 121 12690.15 114.08 54965.70 88888.00 2011-05-01 07:49:35.125 121 12690.02 114.05 54965.70 88888.00 2011-05-01 07:49:35.250 121 12690.00 114.05 54965.75 88888.00 2011-05-01 07:49:35.375 121 12690.05 114.08 54965.78 88888.00 2011-05-01 07:49:35.500 121 12690.05 114.10 54965.72 88888.00 2011-05-01 07:49:35.625 121 12689.98 114.03 54965.70 88888.00 2011-05-01 07:49:35.750 121 12689.92 114.00 54965.72 88888.00 2011-05-01 07:49:35.875 121 12689.98 114.03 54965.72 88888.00 2011-05-01 07:49:36.000 121 12690.05 114.03 54965.72 88888.00 2011-05-01 07:49:36.125 121 12690.02 114.03 54965.72 88888.00 2011-05-01 07:49:36.250 121 12689.98 114.00 54965.72 88888.00 2011-05-01 07:49:36.375 121 12690.00 113.95 54965.72 88888.00 2011-05-01 07:49:36.500 121 12690.02 113.97 54965.78 88888.00 2011-05-01 07:49:36.625 121 12690.00 113.97 54965.72 88888.00 2011-05-01 07:49:36.750 121 12690.00 113.92 54965.72 88888.00 2011-05-01 07:49:36.875 121 12690.00 113.92 54965.75 88888.00 2011-05-01 07:49:37.000 121 12690.00 113.95 54965.75 88888.00 2011-05-01 07:49:37.125 121 12689.95 113.95 54965.72 88888.00 2011-05-01 07:49:37.250 121 12689.85 113.92 54965.72 88888.00 2011-05-01 07:49:37.375 121 12689.90 113.90 54965.70 88888.00 2011-05-01 07:49:37.500 121 12689.90 113.90 54965.75 88888.00 2011-05-01 07:49:37.625 121 12689.85 113.88 54965.75 88888.00 2011-05-01 07:49:37.750 121 12689.83 113.85 54965.72 88888.00 2011-05-01 07:49:37.875 121 12689.88 113.90 54965.75 88888.00 2011-05-01 07:49:38.000 121 12689.92 113.90 54965.78 88888.00 2011-05-01 07:49:38.125 121 12689.88 113.90 54965.80 88888.00 2011-05-01 07:49:38.250 121 12689.83 113.88 54965.75 88888.00 2011-05-01 07:49:38.375 121 12689.83 113.88 54965.75 88888.00 2011-05-01 07:49:38.500 121 12689.77 113.85 54965.72 88888.00 2011-05-01 07:49:38.625 121 12689.80 113.88 54965.75 88888.00 2011-05-01 07:49:38.750 121 12689.80 113.83 54965.75 88888.00 2011-05-01 07:49:38.875 121 12689.77 113.80 54965.75 88888.00 2011-05-01 07:49:39.000 121 12689.83 113.83 54965.72 88888.00 2011-05-01 07:49:39.125 121 12689.77 113.83 54965.72 88888.00 2011-05-01 07:49:39.250 121 12689.75 113.83 54965.72 88888.00 2011-05-01 07:49:39.375 121 12689.75 113.85 54965.75 88888.00 2011-05-01 07:49:39.500 121 12689.75 113.80 54965.75 88888.00 2011-05-01 07:49:39.625 121 12689.77 113.78 54965.72 88888.00 2011-05-01 07:49:39.750 121 12689.75 113.80 54965.78 88888.00 2011-05-01 07:49:39.875 121 12689.80 113.83 54965.78 88888.00 2011-05-01 07:49:40.000 121 12689.73 113.78 54965.72 88888.00 2011-05-01 07:49:40.125 121 12689.62 113.78 54965.75 88888.00 2011-05-01 07:49:40.250 121 12689.67 113.80 54965.78 88888.00 2011-05-01 07:49:40.375 121 12689.65 113.78 54965.75 88888.00 2011-05-01 07:49:40.500 121 12689.62 113.75 54965.75 88888.00 2011-05-01 07:49:40.625 121 12689.65 113.72 54965.72 88888.00 2011-05-01 07:49:40.750 121 12689.67 113.70 54965.70 88888.00 2011-05-01 07:49:40.875 121 12689.60 113.72 54965.70 88888.00 2011-05-01 07:49:41.000 121 12689.58 113.78 54965.72 88888.00 2011-05-01 07:49:41.125 121 12689.58 113.72 54965.72 88888.00 2011-05-01 07:49:41.250 121 12689.58 113.67 54965.70 88888.00 2011-05-01 07:49:41.375 121 12689.62 113.67 54965.72 88888.00 2011-05-01 07:49:41.500 121 12689.60 113.70 54965.72 88888.00 2011-05-01 07:49:41.625 121 12689.55 113.70 54965.75 88888.00 2011-05-01 07:49:41.750 121 12689.55 113.70 54965.72 88888.00 2011-05-01 07:49:41.875 121 12689.58 113.67 54965.72 88888.00 2011-05-01 07:49:42.000 121 12689.50 113.65 54965.72 88888.00 2011-05-01 07:49:42.125 121 12689.58 113.65 54965.72 88888.00 2011-05-01 07:49:42.250 121 12689.58 113.65 54965.72 88888.00 2011-05-01 07:49:42.375 121 12689.50 113.67 54965.70 88888.00 2011-05-01 07:49:42.500 121 12689.45 113.65 54965.70 88888.00 2011-05-01 07:49:42.625 121 12689.45 113.65 54965.75 88888.00 2011-05-01 07:49:42.750 121 12689.48 113.65 54965.78 88888.00 2011-05-01 07:49:42.875 121 12689.45 113.65 54965.75 88888.00 2011-05-01 07:49:43.000 121 12689.45 113.62 54965.75 88888.00 2011-05-01 07:49:43.125 121 12689.42 113.62 54965.75 88888.00 2011-05-01 07:49:43.250 121 12689.38 113.60 54965.78 88888.00 2011-05-01 07:49:43.375 121 12689.35 113.62 54965.78 88888.00 2011-05-01 07:49:43.500 121 12689.30 113.58 54965.75 88888.00 2011-05-01 07:49:43.625 121 12689.35 113.58 54965.75 88888.00 2011-05-01 07:49:43.750 121 12689.35 113.60 54965.75 88888.00 2011-05-01 07:49:43.875 121 12689.27 113.55 54965.72 88888.00 2011-05-01 07:49:44.000 121 12689.30 113.55 54965.70 88888.00 2011-05-01 07:49:44.125 121 12689.33 113.58 54965.70 88888.00 2011-05-01 07:49:44.250 121 12689.27 113.53 54965.72 88888.00 2011-05-01 07:49:44.375 121 12689.25 113.47 54965.72 88888.00 2011-05-01 07:49:44.500 121 12689.27 113.47 54965.72 88888.00 2011-05-01 07:49:44.625 121 12689.23 113.50 54965.72 88888.00 2011-05-01 07:49:44.750 121 12689.17 113.50 54965.72 88888.00 2011-05-01 07:49:44.875 121 12689.17 113.50 54965.72 88888.00 2011-05-01 07:49:45.000 121 12689.17 113.45 54965.70 88888.00 2011-05-01 07:49:45.125 121 12689.20 113.45 54965.72 88888.00 2011-05-01 07:49:45.250 121 12689.25 113.45 54965.72 88888.00 2011-05-01 07:49:45.375 121 12689.23 113.45 54965.72 88888.00 2011-05-01 07:49:45.500 121 12689.20 113.42 54965.75 88888.00 2011-05-01 07:49:45.625 121 12689.23 113.45 54965.75 88888.00 2011-05-01 07:49:45.750 121 12689.23 113.45 54965.75 88888.00 2011-05-01 07:49:45.875 121 12689.12 113.42 54965.78 88888.00 2011-05-01 07:49:46.000 121 12689.15 113.42 54965.75 88888.00 2011-05-01 07:49:46.125 121 12689.20 113.45 54965.75 88888.00 2011-05-01 07:49:46.250 121 12689.20 113.45 54965.78 88888.00 2011-05-01 07:49:46.375 121 12689.20 113.42 54965.75 88888.00 2011-05-01 07:49:46.500 121 12689.12 113.40 54965.75 88888.00 2011-05-01 07:49:46.625 121 12689.10 113.40 54965.75 88888.00 2011-05-01 07:49:46.750 121 12689.15 113.42 54965.75 88888.00 2011-05-01 07:49:46.875 121 12689.17 113.42 54965.72 88888.00 2011-05-01 07:49:47.000 121 12689.12 113.35 54965.72 88888.00 2011-05-01 07:49:47.125 121 12689.17 113.33 54965.70 88888.00 2011-05-01 07:49:47.250 121 12689.15 113.33 54965.70 88888.00 2011-05-01 07:49:47.375 121 12689.15 113.35 54965.72 88888.00 2011-05-01 07:49:47.500 121 12689.12 113.35 54965.72 88888.00 2011-05-01 07:49:47.625 121 12689.05 113.35 54965.70 88888.00 2011-05-01 07:49:47.750 121 12688.98 113.30 54965.72 88888.00 2011-05-01 07:49:47.875 121 12688.98 113.30 54965.70 88888.00 2011-05-01 07:49:48.000 121 12689.02 113.33 54965.72 88888.00 2011-05-01 07:49:48.125 121 12689.05 113.33 54965.72 88888.00 2011-05-01 07:49:48.250 121 12688.98 113.35 54965.72 88888.00 2011-05-01 07:49:48.375 121 12688.95 113.33 54965.72 88888.00 2011-05-01 07:49:48.500 121 12688.95 113.28 54965.70 88888.00 2011-05-01 07:49:48.625 121 12688.98 113.28 54965.68 88888.00 2011-05-01 07:49:48.750 121 12688.98 113.28 54965.70 88888.00 2011-05-01 07:49:48.875 121 12688.92 113.25 54965.68 88888.00 2011-05-01 07:49:49.000 121 12688.90 113.28 54965.68 88888.00 2011-05-01 07:49:49.125 121 12688.90 113.28 54965.70 88888.00 2011-05-01 07:49:49.250 121 12688.90 113.22 54965.68 88888.00 2011-05-01 07:49:49.375 121 12688.92 113.22 54965.70 88888.00 2011-05-01 07:49:49.500 121 12688.90 113.22 54965.70 88888.00 2011-05-01 07:49:49.625 121 12688.90 113.20 54965.70 88888.00 2011-05-01 07:49:49.750 121 12688.85 113.22 54965.68 88888.00 2011-05-01 07:49:49.875 121 12688.83 113.20 54965.70 88888.00 2011-05-01 07:49:50.000 121 12688.83 113.17 54965.70 88888.00 2011-05-01 07:49:50.125 121 12688.77 113.20 54965.72 88888.00 2011-05-01 07:49:50.250 121 12688.75 113.22 54965.72 88888.00 2011-05-01 07:49:50.375 121 12688.73 113.20 54965.68 88888.00 2011-05-01 07:49:50.500 121 12688.67 113.17 54965.70 88888.00 2011-05-01 07:49:50.625 121 12688.73 113.20 54965.70 88888.00 2011-05-01 07:49:50.750 121 12688.77 113.17 54965.70 88888.00 2011-05-01 07:49:50.875 121 12688.75 113.12 54965.68 88888.00 2011-05-01 07:49:51.000 121 12688.73 113.12 54965.70 88888.00 2011-05-01 07:49:51.125 121 12688.73 113.15 54965.70 88888.00 2011-05-01 07:49:51.250 121 12688.65 113.10 54965.68 88888.00 2011-05-01 07:49:51.375 121 12688.65 113.10 54965.70 88888.00 2011-05-01 07:49:51.500 121 12688.67 113.10 54965.70 88888.00 2011-05-01 07:49:51.625 121 12688.70 113.10 54965.70 88888.00 2011-05-01 07:49:51.750 121 12688.70 113.10 54965.68 88888.00 2011-05-01 07:49:51.875 121 12688.67 113.10 54965.68 88888.00 2011-05-01 07:49:52.000 121 12688.67 113.12 54965.68 88888.00 2011-05-01 07:49:52.125 121 12688.73 113.12 54965.70 88888.00 2011-05-01 07:49:52.250 121 12688.65 113.10 54965.70 88888.00 2011-05-01 07:49:52.375 121 12688.58 113.08 54965.68 88888.00 2011-05-01 07:49:52.500 121 12688.58 113.08 54965.70 88888.00 2011-05-01 07:49:52.625 121 12688.55 113.03 54965.70 88888.00 2011-05-01 07:49:52.750 121 12688.58 113.05 54965.70 88888.00 2011-05-01 07:49:52.875 121 12688.55 113.05 54965.70 88888.00 2011-05-01 07:49:53.000 121 12688.55 113.05 54965.68 88888.00 2011-05-01 07:49:53.125 121 12688.58 113.03 54965.68 88888.00 2011-05-01 07:49:53.250 121 12688.58 113.00 54965.68 88888.00 2011-05-01 07:49:53.375 121 12688.60 112.97 54965.70 88888.00 2011-05-01 07:49:53.500 121 12688.60 113.03 54965.70 88888.00 2011-05-01 07:49:53.625 121 12688.60 113.03 54965.70 88888.00 2011-05-01 07:49:53.750 121 12688.55 113.05 54965.68 88888.00 2011-05-01 07:49:53.875 121 12688.52 113.05 54965.68 88888.00 2011-05-01 07:49:54.000 121 12688.52 113.03 54965.65 88888.00 2011-05-01 07:49:54.125 121 12688.55 113.00 54965.68 88888.00 2011-05-01 07:49:54.250 121 12688.52 112.97 54965.68 88888.00 2011-05-01 07:49:54.375 121 12688.55 113.00 54965.68 88888.00 2011-05-01 07:49:54.500 121 12688.52 113.00 54965.70 88888.00 2011-05-01 07:49:54.625 121 12688.45 112.97 54965.65 88888.00 2011-05-01 07:49:54.750 121 12688.40 112.92 54965.62 88888.00 2011-05-01 07:49:54.875 121 12688.35 112.95 54965.62 88888.00 2011-05-01 07:49:55.000 121 12688.38 112.95 54965.65 88888.00 2011-05-01 07:49:55.125 121 12688.35 112.95 54965.68 88888.00 2011-05-01 07:49:55.250 121 12688.40 112.92 54965.68 88888.00 2011-05-01 07:49:55.375 121 12688.40 112.90 54965.65 88888.00 2011-05-01 07:49:55.500 121 12688.38 112.92 54965.68 88888.00 2011-05-01 07:49:55.625 121 12688.35 112.95 54965.68 88888.00 2011-05-01 07:49:55.750 121 12688.35 112.92 54965.65 88888.00 2011-05-01 07:49:55.875 121 12688.35 112.90 54965.62 88888.00 2011-05-01 07:49:56.000 121 12688.38 112.92 54965.65 88888.00 2011-05-01 07:49:56.125 121 12688.35 112.88 54965.65 88888.00 2011-05-01 07:49:56.250 121 12688.27 112.85 54965.65 88888.00 2011-05-01 07:49:56.375 121 12688.30 112.85 54965.68 88888.00 2011-05-01 07:49:56.500 121 12688.30 112.88 54965.65 88888.00 2011-05-01 07:49:56.625 121 12688.30 112.85 54965.65 88888.00 2011-05-01 07:49:56.750 121 12688.30 112.85 54965.68 88888.00 2011-05-01 07:49:56.875 121 12688.25 112.90 54965.65 88888.00 2011-05-01 07:49:57.000 121 12688.23 112.88 54965.62 88888.00 2011-05-01 07:49:57.125 121 12688.20 112.88 54965.62 88888.00 2011-05-01 07:49:57.250 121 12688.20 112.85 54965.65 88888.00 2011-05-01 07:49:57.375 121 12688.20 112.83 54965.65 88888.00 2011-05-01 07:49:57.500 121 12688.23 112.83 54965.65 88888.00 2011-05-01 07:49:57.625 121 12688.20 112.83 54965.62 88888.00 2011-05-01 07:49:57.750 121 12688.17 112.83 54965.62 88888.00 2011-05-01 07:49:57.875 121 12688.15 112.80 54965.65 88888.00 2011-05-01 07:49:58.000 121 12688.10 112.80 54965.62 88888.00 2011-05-01 07:49:58.125 121 12688.05 112.80 54965.62 88888.00 2011-05-01 07:49:58.250 121 12688.02 112.78 54965.62 88888.00 2011-05-01 07:49:58.375 121 12688.05 112.78 54965.60 88888.00 2011-05-01 07:49:58.500 121 12688.08 112.75 54965.62 88888.00 2011-05-01 07:49:58.625 121 12688.15 112.80 54965.65 88888.00 2011-05-01 07:49:58.750 121 12688.15 112.78 54965.62 88888.00 2011-05-01 07:49:58.875 121 12688.10 112.78 54965.62 88888.00 2011-05-01 07:49:59.000 121 12688.02 112.78 54965.60 88888.00 2011-05-01 07:49:59.125 121 12688.02 112.75 54965.60 88888.00 2011-05-01 07:49:59.250 121 12688.00 112.75 54965.60 88888.00 2011-05-01 07:49:59.375 121 12688.08 112.75 54965.62 88888.00 2011-05-01 07:49:59.500 121 12688.08 112.75 54965.60 88888.00 2011-05-01 07:49:59.625 121 12688.02 112.75 54965.60 88888.00 2011-05-01 07:49:59.750 121 12688.02 112.78 54965.62 88888.00 2011-05-01 07:49:59.875 121 12688.00 112.78 54965.65 88888.00 2011-05-01 07:50:00.000 121 12688.00 112.75 54965.62 88888.00 2011-05-01 07:50:00.125 121 12688.02 112.75 54965.62 88888.00 2011-05-01 07:50:00.250 121 12688.02 112.72 54965.60 88888.00 2011-05-01 07:50:00.375 121 12687.98 112.70 54965.62 88888.00 2011-05-01 07:50:00.500 121 12687.92 112.70 54965.60 88888.00 2011-05-01 07:50:00.625 121 12687.92 112.70 54965.60 88888.00 2011-05-01 07:50:00.750 121 12687.98 112.67 54965.60 88888.00 2011-05-01 07:50:00.875 121 12687.98 112.67 54965.60 88888.00 2011-05-01 07:50:01.000 121 12687.95 112.67 54965.60 88888.00 2011-05-01 07:50:01.125 121 12687.95 112.67 54965.60 88888.00 2011-05-01 07:50:01.250 121 12687.90 112.62 54965.60 88888.00 2011-05-01 07:50:01.375 121 12687.95 112.70 54965.57 88888.00 2011-05-01 07:50:01.500 121 12687.92 112.70 54965.57 88888.00 2011-05-01 07:50:01.625 121 12687.90 112.70 54965.57 88888.00 2011-05-01 07:50:01.750 121 12687.92 112.65 54965.60 88888.00 2011-05-01 07:50:01.875 121 12687.92 112.65 54965.57 88888.00 2011-05-01 07:50:02.000 121 12687.90 112.62 54965.55 88888.00 2011-05-01 07:50:02.125 121 12687.85 112.62 54965.57 88888.00 2011-05-01 07:50:02.250 121 12687.80 112.65 54965.60 88888.00 2011-05-01 07:50:02.375 121 12687.83 112.65 54965.60 88888.00 2011-05-01 07:50:02.500 121 12687.85 112.67 54965.60 88888.00 2011-05-01 07:50:02.625 121 12687.85 112.65 54965.57 88888.00 2011-05-01 07:50:02.750 121 12687.88 112.62 54965.55 88888.00 2011-05-01 07:50:02.875 121 12687.77 112.65 54965.55 88888.00 2011-05-01 07:50:03.000 121 12687.73 112.60 54965.55 88888.00 2011-05-01 07:50:03.125 121 12687.70 112.62 54965.57 88888.00 2011-05-01 07:50:03.250 121 12687.67 112.65 54965.60 88888.00 2011-05-01 07:50:03.375 121 12687.67 112.62 54965.57 88888.00 2011-05-01 07:50:03.500 121 12687.70 112.60 54965.55 88888.00 2011-05-01 07:50:03.625 121 12687.80 112.60 54965.55 88888.00 2011-05-01 07:50:03.750 121 12687.77 112.62 54965.55 88888.00 2011-05-01 07:50:03.875 121 12687.70 112.62 54965.55 88888.00 2011-05-01 07:50:04.000 121 12687.67 112.60 54965.53 88888.00 2011-05-01 07:50:04.125 121 12687.65 112.60 54965.55 88888.00 2011-05-01 07:50:04.250 121 12687.67 112.60 54965.55 88888.00 2011-05-01 07:50:04.375 121 12687.65 112.60 54965.55 88888.00 2011-05-01 07:50:04.500 121 12687.62 112.60 54965.55 88888.00 2011-05-01 07:50:04.625 121 12687.60 112.60 54965.55 88888.00 2011-05-01 07:50:04.750 121 12687.58 112.58 54965.53 88888.00 2011-05-01 07:50:04.875 121 12687.58 112.58 54965.50 88888.00 2011-05-01 07:50:05.000 121 12687.62 112.60 54965.50 88888.00 2011-05-01 07:50:05.125 121 12687.60 112.55 54965.50 88888.00 2011-05-01 07:50:05.250 121 12687.52 112.50 54965.53 88888.00 2011-05-01 07:50:05.375 121 12687.52 112.53 54965.50 88888.00 2011-05-01 07:50:05.500 121 12687.55 112.58 54965.50 88888.00 2011-05-01 07:50:05.625 121 12687.55 112.58 54965.50 88888.00 2011-05-01 07:50:05.750 121 12687.52 112.58 54965.50 88888.00 2011-05-01 07:50:05.875 121 12687.45 112.55 54965.53 88888.00 2011-05-01 07:50:06.000 121 12687.48 112.55 54965.53 88888.00 2011-05-01 07:50:06.125 121 12687.50 112.55 54965.53 88888.00 2011-05-01 07:50:06.250 121 12687.45 112.53 54965.53 88888.00 2011-05-01 07:50:06.375 121 12687.48 112.53 54965.53 88888.00 2011-05-01 07:50:06.500 121 12687.52 112.53 54965.47 88888.00 2011-05-01 07:50:06.625 121 12687.50 112.53 54965.47 88888.00 2011-05-01 07:50:06.750 121 12687.40 112.50 54965.47 88888.00 2011-05-01 07:50:06.875 121 12687.42 112.50 54965.47 88888.00 2011-05-01 07:50:07.000 121 12687.48 112.53 54965.47 88888.00 2011-05-01 07:50:07.125 121 12687.48 112.50 54965.47 88888.00 2011-05-01 07:50:07.250 121 12687.42 112.47 54965.47 88888.00 2011-05-01 07:50:07.375 121 12687.45 112.45 54965.45 88888.00 2011-05-01 07:50:07.500 121 12687.40 112.45 54965.47 88888.00 2011-05-01 07:50:07.625 121 12687.33 112.45 54965.47 88888.00 2011-05-01 07:50:07.750 121 12687.27 112.45 54965.47 88888.00 2011-05-01 07:50:07.875 121 12687.33 112.45 54965.47 88888.00 2011-05-01 07:50:08.000 121 12687.33 112.50 54965.45 88888.00 2011-05-01 07:50:08.125 121 12687.30 112.50 54965.43 88888.00 2011-05-01 07:50:08.250 121 12687.27 112.47 54965.47 88888.00 2011-05-01 07:50:08.375 121 12687.30 112.50 54965.45 88888.00 2011-05-01 07:50:08.500 121 12687.33 112.50 54965.47 88888.00 2011-05-01 07:50:08.625 121 12687.30 112.47 54965.45 88888.00 2011-05-01 07:50:08.750 121 12687.20 112.47 54965.45 88888.00 2011-05-01 07:50:08.875 121 12687.17 112.45 54965.45 88888.00 2011-05-01 07:50:09.000 121 12687.17 112.42 54965.43 88888.00 2011-05-01 07:50:09.125 121 12687.23 112.45 54965.45 88888.00 2011-05-01 07:50:09.250 121 12687.20 112.45 54965.43 88888.00 2011-05-01 07:50:09.375 121 12687.20 112.47 54965.43 88888.00 2011-05-01 07:50:09.500 121 12687.20 112.47 54965.43 88888.00 2011-05-01 07:50:09.625 121 12687.17 112.50 54965.43 88888.00 2011-05-01 07:50:09.750 121 12687.20 112.50 54965.43 88888.00 2011-05-01 07:50:09.875 121 12687.20 112.45 54965.40 88888.00 2011-05-01 07:50:10.000 121 12687.17 112.42 54965.43 88888.00 2011-05-01 07:50:10.125 121 12687.15 112.42 54965.40 88888.00 2011-05-01 07:50:10.250 121 12687.15 112.42 54965.40 88888.00 2011-05-01 07:50:10.375 121 12687.12 112.45 54965.40 88888.00 2011-05-01 07:50:10.500 121 12687.10 112.47 54965.40 88888.00 2011-05-01 07:50:10.625 121 12687.10 112.47 54965.40 88888.00 2011-05-01 07:50:10.750 121 12687.12 112.45 54965.40 88888.00 2011-05-01 07:50:10.875 121 12687.12 112.45 54965.38 88888.00 2011-05-01 07:50:11.000 121 12687.10 112.42 54965.35 88888.00 2011-05-01 07:50:11.125 121 12687.08 112.45 54965.35 88888.00 2011-05-01 07:50:11.250 121 12687.02 112.47 54965.35 88888.00 2011-05-01 07:50:11.375 121 12687.08 112.45 54965.32 88888.00 2011-05-01 07:50:11.500 121 12687.10 112.42 54965.30 88888.00 2011-05-01 07:50:11.625 121 12687.12 112.42 54965.32 88888.00 2011-05-01 07:50:11.750 121 12687.05 112.47 54965.32 88888.00 2011-05-01 07:50:11.875 121 12686.98 112.45 54965.32 88888.00 2011-05-01 07:50:12.000 121 12686.98 112.45 54965.32 88888.00 2011-05-01 07:50:12.125 121 12687.00 112.45 54965.32 88888.00 2011-05-01 07:50:12.250 121 12686.98 112.47 54965.32 88888.00 2011-05-01 07:50:12.375 121 12687.00 112.45 54965.35 88888.00 2011-05-01 07:50:12.500 121 12687.00 112.47 54965.35 88888.00 2011-05-01 07:50:12.625 121 12687.00 112.47 54965.32 88888.00 2011-05-01 07:50:12.750 121 12687.00 112.45 54965.28 88888.00 2011-05-01 07:50:12.875 121 12686.95 112.42 54965.28 88888.00 2011-05-01 07:50:13.000 121 12686.90 112.42 54965.28 88888.00 2011-05-01 07:50:13.125 121 12686.92 112.42 54965.32 88888.00 2011-05-01 07:50:13.250 121 12686.95 112.42 54965.30 88888.00 2011-05-01 07:50:13.375 121 12686.95 112.42 54965.30 88888.00 2011-05-01 07:50:13.500 121 12686.90 112.42 54965.25 88888.00 2011-05-01 07:50:13.625 121 12686.88 112.45 54965.25 88888.00 2011-05-01 07:50:13.750 121 12686.83 112.42 54965.30 88888.00 2011-05-01 07:50:13.875 121 12686.80 112.42 54965.28 88888.00 2011-05-01 07:50:14.000 121 12686.80 112.42 54965.25 88888.00 2011-05-01 07:50:14.125 121 12686.83 112.42 54965.25 88888.00 2011-05-01 07:50:14.250 121 12686.90 112.42 54965.25 88888.00 2011-05-01 07:50:14.375 121 12686.98 112.42 54965.28 88888.00 2011-05-01 07:50:14.500 121 12686.90 112.42 54965.28 88888.00 2011-05-01 07:50:14.625 121 12686.88 112.45 54965.28 88888.00 2011-05-01 07:50:14.750 121 12686.77 112.45 54965.25 88888.00 2011-05-01 07:50:14.875 121 12686.73 112.42 54965.25 88888.00 2011-05-01 07:50:15.000 121 12686.75 112.42 54965.25 88888.00 2011-05-01 07:50:15.125 121 12686.73 112.40 54965.25 88888.00 2011-05-01 07:50:15.250 121 12686.77 112.42 54965.28 88888.00 2011-05-01 07:50:15.375 121 12686.85 112.42 54965.28 88888.00 2011-05-01 07:50:15.500 121 12686.85 112.40 54965.25 88888.00 2011-05-01 07:50:15.625 121 12686.83 112.40 54965.25 88888.00 2011-05-01 07:50:15.750 121 12686.80 112.42 54965.25 88888.00 2011-05-01 07:50:15.875 121 12686.73 112.40 54965.22 88888.00 2011-05-01 07:50:16.000 121 12686.75 112.40 54965.20 88888.00 2011-05-01 07:50:16.125 121 12686.77 112.40 54965.20 88888.00 2011-05-01 07:50:16.250 121 12686.75 112.40 54965.20 88888.00 2011-05-01 07:50:16.375 121 12686.73 112.40 54965.20 88888.00 2011-05-01 07:50:16.500 121 12686.67 112.40 54965.20 88888.00 2011-05-01 07:50:16.625 121 12686.65 112.40 54965.20 88888.00 2011-05-01 07:50:16.750 121 12686.62 112.42 54965.20 88888.00 2011-05-01 07:50:16.875 121 12686.75 112.40 54965.20 88888.00 2011-05-01 07:50:17.000 121 12686.75 112.40 54965.18 88888.00 2011-05-01 07:50:17.125 121 12686.65 112.40 54965.20 88888.00 2011-05-01 07:50:17.250 121 12686.60 112.38 54965.20 88888.00 2011-05-01 07:50:17.375 121 12686.65 112.42 54965.20 88888.00 2011-05-01 07:50:17.500 121 12686.60 112.40 54965.20 88888.00 2011-05-01 07:50:17.625 121 12686.62 112.42 54965.20 88888.00 2011-05-01 07:50:17.750 121 12686.62 112.42 54965.22 88888.00 2011-05-01 07:50:17.875 121 12686.58 112.45 54965.22 88888.00 2011-05-01 07:50:18.000 121 12686.58 112.42 54965.20 88888.00 2011-05-01 07:50:18.125 121 12686.55 112.38 54965.18 88888.00 2011-05-01 07:50:18.250 121 12686.55 112.38 54965.18 88888.00 2011-05-01 07:50:18.375 121 12686.55 112.40 54965.18 88888.00 2011-05-01 07:50:18.500 121 12686.52 112.42 54965.18 88888.00 2011-05-01 07:50:18.625 121 12686.50 112.45 54965.15 88888.00 2011-05-01 07:50:18.750 121 12686.52 112.42 54965.15 88888.00 2011-05-01 07:50:18.875 121 12686.52 112.42 54965.18 88888.00 2011-05-01 07:50:19.000 121 12686.50 112.42 54965.12 88888.00 2011-05-01 07:50:19.125 121 12686.50 112.40 54965.15 88888.00 2011-05-01 07:50:19.250 121 12686.48 112.40 54965.15 88888.00 2011-05-01 07:50:19.375 121 12686.40 112.42 54965.18 88888.00 2011-05-01 07:50:19.500 121 12686.33 112.40 54965.18 88888.00 2011-05-01 07:50:19.625 121 12686.33 112.40 54965.18 88888.00 2011-05-01 07:50:19.750 121 12686.35 112.42 54965.18 88888.00 2011-05-01 07:50:19.875 121 12686.38 112.40 54965.18 88888.00 2011-05-01 07:50:20.000 121 12686.38 112.40 54965.15 88888.00 2011-05-01 07:50:20.125 121 12686.35 112.38 54965.15 88888.00 2011-05-01 07:50:20.250 121 12686.30 112.40 54965.15 88888.00 2011-05-01 07:50:20.375 121 12686.33 112.40 54965.12 88888.00 2011-05-01 07:50:20.500 121 12686.38 112.38 54965.12 88888.00 2011-05-01 07:50:20.625 121 12686.33 112.38 54965.12 88888.00 2011-05-01 07:50:20.750 121 12686.27 112.38 54965.07 88888.00 2011-05-01 07:50:20.875 121 12686.33 112.38 54965.07 88888.00 2011-05-01 07:50:21.000 121 12686.38 112.38 54965.07 88888.00 2011-05-01 07:50:21.125 121 12686.40 112.38 54965.10 88888.00 2011-05-01 07:50:21.250 121 12686.40 112.40 54965.07 88888.00 2011-05-01 07:50:21.375 121 12686.38 112.40 54965.07 88888.00 2011-05-01 07:50:21.500 121 12686.30 112.38 54965.07 88888.00 2011-05-01 07:50:21.625 121 12686.33 112.40 54965.07 88888.00 2011-05-01 07:50:21.750 121 12686.35 112.40 54965.05 88888.00 2011-05-01 07:50:21.875 121 12686.35 112.40 54965.05 88888.00 2011-05-01 07:50:22.000 121 12686.30 112.38 54965.05 88888.00 2011-05-01 07:50:22.125 121 12686.23 112.38 54965.05 88888.00 2011-05-01 07:50:22.250 121 12686.20 112.38 54965.03 88888.00 2011-05-01 07:50:22.375 121 12686.17 112.33 54965.00 88888.00 2011-05-01 07:50:22.500 121 12686.20 112.33 54965.00 88888.00 2011-05-01 07:50:22.625 121 12686.17 112.35 54965.00 88888.00 2011-05-01 07:50:22.750 121 12686.20 112.38 54965.05 88888.00 2011-05-01 07:50:22.875 121 12686.20 112.38 54965.03 88888.00 2011-05-01 07:50:23.000 121 12686.15 112.35 54964.97 88888.00 2011-05-01 07:50:23.125 121 12686.08 112.35 54964.97 88888.00 2011-05-01 07:50:23.250 121 12686.02 112.38 54964.97 88888.00 2011-05-01 07:50:23.375 121 12686.05 112.38 54964.97 88888.00 2011-05-01 07:50:23.500 121 12686.05 112.40 54964.97 88888.00 2011-05-01 07:50:23.625 121 12686.02 112.40 54964.97 88888.00 2011-05-01 07:50:23.750 121 12686.05 112.38 54965.00 88888.00 2011-05-01 07:50:23.875 121 12686.08 112.33 54964.97 88888.00 2011-05-01 07:50:24.000 121 12686.10 112.35 54964.95 88888.00 2011-05-01 07:50:24.125 121 12686.12 112.35 54964.97 88888.00 2011-05-01 07:50:24.250 121 12686.15 112.35 54964.97 88888.00 2011-05-01 07:50:24.375 121 12686.12 112.35 54964.97 88888.00 2011-05-01 07:50:24.500 121 12686.08 112.35 54964.97 88888.00 2011-05-01 07:50:24.625 121 12686.12 112.35 54964.93 88888.00 2011-05-01 07:50:24.750 121 12686.08 112.35 54964.93 88888.00 2011-05-01 07:50:24.875 121 12686.00 112.35 54964.95 88888.00 2011-05-01 07:50:25.000 121 12685.98 112.38 54964.95 88888.00 2011-05-01 07:50:25.125 121 12685.98 112.35 54964.93 88888.00 2011-05-01 07:50:25.250 121 12685.98 112.33 54964.95 88888.00 2011-05-01 07:50:25.375 121 12686.02 112.35 54964.93 88888.00 2011-05-01 07:50:25.500 121 12686.00 112.33 54964.93 88888.00 2011-05-01 07:50:25.625 121 12686.02 112.35 54964.93 88888.00 2011-05-01 07:50:25.750 121 12686.05 112.35 54964.97 88888.00 2011-05-01 07:50:25.875 121 12686.10 112.35 54964.95 88888.00 2011-05-01 07:50:26.000 121 12686.10 112.33 54964.95 88888.00 2011-05-01 07:50:26.125 121 12686.08 112.33 54964.95 88888.00 2011-05-01 07:50:26.250 121 12686.02 112.35 54964.97 88888.00 2011-05-01 07:50:26.375 121 12686.02 112.35 54964.97 88888.00 2011-05-01 07:50:26.500 121 12686.08 112.38 54964.95 88888.00 2011-05-01 07:50:26.625 121 12686.05 112.38 54964.93 88888.00 2011-05-01 07:50:26.750 121 12686.02 112.33 54964.93 88888.00 2011-05-01 07:50:26.875 121 12686.00 112.30 54964.90 88888.00 2011-05-01 07:50:27.000 121 12686.05 112.33 54964.88 88888.00 2011-05-01 07:50:27.125 121 12686.08 112.35 54964.90 88888.00 2011-05-01 07:50:27.250 121 12685.98 112.35 54964.93 88888.00 2011-05-01 07:50:27.375 121 12685.92 112.33 54964.93 88888.00 2011-05-01 07:50:27.500 121 12685.88 112.30 54964.90 88888.00 2011-05-01 07:50:27.625 121 12685.90 112.33 54964.90 88888.00 2011-05-01 07:50:27.750 121 12685.95 112.30 54964.90 88888.00 2011-05-01 07:50:27.875 121 12685.90 112.28 54964.88 88888.00 2011-05-01 07:50:28.000 121 12685.90 112.30 54964.88 88888.00 2011-05-01 07:50:28.125 121 12685.88 112.30 54964.88 88888.00 2011-05-01 07:50:28.250 121 12685.95 112.30 54964.90 88888.00 2011-05-01 07:50:28.375 121 12685.98 112.33 54964.88 88888.00 2011-05-01 07:50:28.500 121 12685.92 112.30 54964.88 88888.00 2011-05-01 07:50:28.625 121 12685.88 112.28 54964.88 88888.00 2011-05-01 07:50:28.750 121 12685.90 112.28 54964.90 88888.00 2011-05-01 07:50:28.875 121 12685.98 112.30 54964.90 88888.00 2011-05-01 07:50:29.000 121 12686.02 112.33 54964.85 88888.00 2011-05-01 07:50:29.125 121 12686.00 112.30 54964.88 88888.00 2011-05-01 07:50:29.250 121 12685.98 112.28 54964.88 88888.00 2011-05-01 07:50:29.375 121 12685.98 112.30 54964.88 88888.00 2011-05-01 07:50:29.500 121 12685.92 112.28 54964.85 88888.00 2011-05-01 07:50:29.625 121 12685.88 112.28 54964.85 88888.00 2011-05-01 07:50:29.750 121 12685.88 112.25 54964.85 88888.00 2011-05-01 07:50:29.875 121 12685.98 112.28 54964.85 88888.00 2011-05-01 07:50:30.000 121 12686.00 112.25 54964.82 88888.00 2011-05-01 07:50:30.125 121 12685.98 112.25 54964.88 88888.00 2011-05-01 07:50:30.250 121 12685.90 112.25 54964.82 88888.00 2011-05-01 07:50:30.375 121 12685.85 112.25 54964.80 88888.00 2011-05-01 07:50:30.500 121 12685.85 112.25 54964.82 88888.00 2011-05-01 07:50:30.625 121 12685.92 112.28 54964.85 88888.00 2011-05-01 07:50:30.750 121 12685.90 112.28 54964.85 88888.00 2011-05-01 07:50:30.875 121 12685.83 112.25 54964.82 88888.00 2011-05-01 07:50:31.000 121 12685.83 112.25 54964.80 88888.00 2011-05-01 07:50:31.125 121 12685.85 112.28 54964.85 88888.00 2011-05-01 07:50:31.250 121 12685.88 112.25 54964.82 88888.00 2011-05-01 07:50:31.375 121 12685.85 112.22 54964.82 88888.00 2011-05-01 07:50:31.500 121 12685.83 112.20 54964.85 88888.00 2011-05-01 07:50:31.625 121 12685.83 112.22 54964.88 88888.00 2011-05-01 07:50:31.750 121 12685.83 112.25 54964.85 88888.00 2011-05-01 07:50:31.875 121 12685.77 112.22 54964.85 88888.00 2011-05-01 07:50:32.000 121 12685.77 112.17 54964.80 88888.00 2011-05-01 07:50:32.125 121 12685.73 112.17 54964.82 88888.00 2011-05-01 07:50:32.250 121 12685.75 112.22 54964.82 88888.00 2011-05-01 07:50:32.375 121 12685.77 112.22 54964.80 88888.00 2011-05-01 07:50:32.500 121 12685.70 112.17 54964.80 88888.00 2011-05-01 07:50:32.625 121 12685.65 112.17 54964.80 88888.00 2011-05-01 07:50:32.750 121 12685.62 112.20 54964.80 88888.00 2011-05-01 07:50:32.875 121 12685.70 112.17 54964.78 88888.00 2011-05-01 07:50:33.000 121 12685.73 112.17 54964.80 88888.00 2011-05-01 07:50:33.125 121 12685.77 112.17 54964.80 88888.00 2011-05-01 07:50:33.250 121 12685.73 112.17 54964.82 88888.00 2011-05-01 07:50:33.375 121 12685.73 112.17 54964.85 88888.00 2011-05-01 07:50:33.500 121 12685.70 112.20 54964.82 88888.00 2011-05-01 07:50:33.625 121 12685.67 112.17 54964.80 88888.00 2011-05-01 07:50:33.750 121 12685.70 112.17 54964.82 88888.00 2011-05-01 07:50:33.875 121 12685.67 112.15 54964.80 88888.00 2011-05-01 07:50:34.000 121 12685.65 112.15 54964.80 88888.00 2011-05-01 07:50:34.125 121 12685.62 112.20 54964.80 88888.00 2011-05-01 07:50:34.250 121 12685.62 112.20 54964.78 88888.00 2011-05-01 07:50:34.375 121 12685.65 112.17 54964.78 88888.00 2011-05-01 07:50:34.500 121 12685.73 112.12 54964.78 88888.00 2011-05-01 07:50:34.625 121 12685.77 112.15 54964.80 88888.00 2011-05-01 07:50:34.750 121 12685.75 112.17 54964.78 88888.00 2011-05-01 07:50:34.875 121 12685.73 112.15 54964.80 88888.00 2011-05-01 07:50:35.000 121 12685.67 112.15 54964.78 88888.00 2011-05-01 07:50:35.125 121 12685.62 112.10 54964.80 88888.00 2011-05-01 07:50:35.250 121 12685.62 112.12 54964.78 88888.00 2011-05-01 07:50:35.375 121 12685.60 112.12 54964.75 88888.00 2011-05-01 07:50:35.500 121 12685.55 112.10 54964.75 88888.00 2011-05-01 07:50:35.625 121 12685.48 112.08 54964.75 88888.00 2011-05-01 07:50:35.750 121 12685.48 112.10 54964.75 88888.00 2011-05-01 07:50:35.875 121 12685.52 112.10 54964.78 88888.00 2011-05-01 07:50:36.000 121 12685.55 112.08 54964.75 88888.00 2011-05-01 07:50:36.125 121 12685.55 112.08 54964.72 88888.00 2011-05-01 07:50:36.250 121 12685.52 112.08 54964.78 88888.00 2011-05-01 07:50:36.375 121 12685.55 112.08 54964.78 88888.00 2011-05-01 07:50:36.500 121 12685.58 112.05 54964.78 88888.00 2011-05-01 07:50:36.625 121 12685.58 112.05 54964.78 88888.00 2011-05-01 07:50:36.750 121 12685.50 112.03 54964.75 88888.00 2011-05-01 07:50:36.875 121 12685.50 112.03 54964.75 88888.00 2011-05-01 07:50:37.000 121 12685.45 112.05 54964.72 88888.00 2011-05-01 07:50:37.125 121 12685.42 112.03 54964.72 88888.00 2011-05-01 07:50:37.250 121 12685.40 112.03 54964.72 88888.00 2011-05-01 07:50:37.375 121 12685.42 112.03 54964.72 88888.00 2011-05-01 07:50:37.500 121 12685.45 112.05 54964.72 88888.00 2011-05-01 07:50:37.625 121 12685.42 112.00 54964.75 88888.00 2011-05-01 07:50:37.750 121 12685.38 112.00 54964.72 88888.00 2011-05-01 07:50:37.875 121 12685.38 112.00 54964.72 88888.00 2011-05-01 07:50:38.000 121 12685.40 112.03 54964.70 88888.00 2011-05-01 07:50:38.125 121 12685.38 112.00 54964.72 88888.00 2011-05-01 07:50:38.250 121 12685.40 112.00 54964.75 88888.00 2011-05-01 07:50:38.375 121 12685.38 112.03 54964.72 88888.00 2011-05-01 07:50:38.500 121 12685.40 112.00 54964.72 88888.00 2011-05-01 07:50:38.625 121 12685.42 112.00 54964.72 88888.00 2011-05-01 07:50:38.750 121 12685.42 111.97 54964.72 88888.00 2011-05-01 07:50:38.875 121 12685.38 111.95 54964.72 88888.00 2011-05-01 07:50:39.000 121 12685.35 111.92 54964.70 88888.00 2011-05-01 07:50:39.125 121 12685.40 111.95 54964.72 88888.00 2011-05-01 07:50:39.250 121 12685.42 111.97 54964.72 88888.00 2011-05-01 07:50:39.375 121 12685.40 111.97 54964.75 88888.00 2011-05-01 07:50:39.500 121 12685.35 111.95 54964.72 88888.00 2011-05-01 07:50:39.625 121 12685.30 111.95 54964.72 88888.00 2011-05-01 07:50:39.750 121 12685.25 111.90 54964.70 88888.00 2011-05-01 07:50:39.875 121 12685.25 111.90 54964.70 88888.00 2011-05-01 07:50:40.000 121 12685.25 111.90 54964.68 88888.00 2011-05-01 07:50:40.125 121 12685.23 111.88 54964.68 88888.00 2011-05-01 07:50:40.250 121 12685.25 111.88 54964.68 88888.00 2011-05-01 07:50:40.375 121 12685.30 111.90 54964.68 88888.00 2011-05-01 07:50:40.500 121 12685.25 111.90 54964.70 88888.00 2011-05-01 07:50:40.625 121 12685.25 111.88 54964.68 88888.00 2011-05-01 07:50:40.750 121 12685.23 111.85 54964.68 88888.00 2011-05-01 07:50:40.875 121 12685.17 111.88 54964.68 88888.00 2011-05-01 07:50:41.000 121 12685.20 111.85 54964.68 88888.00 2011-05-01 07:50:41.125 121 12685.20 111.80 54964.68 88888.00 2011-05-01 07:50:41.250 121 12685.20 111.80 54964.68 88888.00 2011-05-01 07:50:41.375 121 12685.20 111.80 54964.65 88888.00 2011-05-01 07:50:41.500 121 12685.12 111.80 54964.65 88888.00 2011-05-01 07:50:41.625 121 12685.12 111.78 54964.68 88888.00 2011-05-01 07:50:41.750 121 12685.17 111.80 54964.68 88888.00 2011-05-01 07:50:41.875 121 12685.17 111.78 54964.65 88888.00 2011-05-01 07:50:42.000 121 12685.08 111.75 54964.62 88888.00 2011-05-01 07:50:42.125 121 12685.02 111.75 54964.62 88888.00 2011-05-01 07:50:42.250 121 12685.00 111.75 54964.62 88888.00 2011-05-01 07:50:42.375 121 12685.02 111.75 54964.62 88888.00 2011-05-01 07:50:42.500 121 12685.05 111.75 54964.65 88888.00 2011-05-01 07:50:42.625 121 12685.02 111.75 54964.62 88888.00 2011-05-01 07:50:42.750 121 12685.05 111.75 54964.65 88888.00 2011-05-01 07:50:42.875 121 12685.08 111.72 54964.65 88888.00 2011-05-01 07:50:43.000 121 12685.02 111.72 54964.62 88888.00 2011-05-01 07:50:43.125 121 12685.00 111.70 54964.62 88888.00 2011-05-01 07:50:43.250 121 12684.92 111.67 54964.65 88888.00 2011-05-01 07:50:43.375 121 12684.85 111.70 54964.65 88888.00 2011-05-01 07:50:43.500 121 12684.90 111.67 54964.60 88888.00 2011-05-01 07:50:43.625 121 12684.90 111.67 54964.60 88888.00 2011-05-01 07:50:43.750 121 12684.88 111.67 54964.57 88888.00 2011-05-01 07:50:43.875 121 12684.85 111.67 54964.60 88888.00 2011-05-01 07:50:44.000 121 12684.88 111.65 54964.62 88888.00 2011-05-01 07:50:44.125 121 12684.88 111.62 54964.62 88888.00 2011-05-01 07:50:44.250 121 12684.88 111.60 54964.60 88888.00 2011-05-01 07:50:44.375 121 12684.92 111.65 54964.62 88888.00 2011-05-01 07:50:44.500 121 12684.92 111.62 54964.62 88888.00 2011-05-01 07:50:44.625 121 12684.88 111.62 54964.60 88888.00 2011-05-01 07:50:44.750 121 12684.85 111.62 54964.60 88888.00 2011-05-01 07:50:44.875 121 12684.88 111.62 54964.60 88888.00 2011-05-01 07:50:45.000 121 12684.90 111.62 54964.60 88888.00 2011-05-01 07:50:45.125 121 12684.83 111.58 54964.62 88888.00 2011-05-01 07:50:45.250 121 12684.80 111.58 54964.60 88888.00 2011-05-01 07:50:45.375 121 12684.83 111.60 54964.65 88888.00 2011-05-01 07:50:45.500 121 12684.85 111.58 54964.62 88888.00 2011-05-01 07:50:45.625 121 12684.88 111.58 54964.60 88888.00 2011-05-01 07:50:45.750 121 12684.80 111.55 54964.60 88888.00 2011-05-01 07:50:45.875 121 12684.80 111.53 54964.57 88888.00 2011-05-01 07:50:46.000 121 12684.80 111.55 54964.57 88888.00 2011-05-01 07:50:46.125 121 12684.75 111.53 54964.60 88888.00 2011-05-01 07:50:46.250 121 12684.70 111.53 54964.60 88888.00 2011-05-01 07:50:46.375 121 12684.67 111.53 54964.60 88888.00 2011-05-01 07:50:46.500 121 12684.73 111.53 54964.62 88888.00 2011-05-01 07:50:46.625 121 12684.70 111.55 54964.62 88888.00 2011-05-01 07:50:46.750 121 12684.73 111.53 54964.62 88888.00 2011-05-01 07:50:46.875 121 12684.77 111.50 54964.62 88888.00 2011-05-01 07:50:47.000 121 12684.77 111.50 54964.60 88888.00 2011-05-01 07:50:47.125 121 12684.70 111.47 54964.57 88888.00 2011-05-01 07:50:47.250 121 12684.62 111.47 54964.60 88888.00 2011-05-01 07:50:47.375 121 12684.70 111.47 54964.60 88888.00 2011-05-01 07:50:47.500 121 12684.67 111.42 54964.55 88888.00 2011-05-01 07:50:47.625 121 12684.65 111.42 54964.55 88888.00 2011-05-01 07:50:47.750 121 12684.60 111.45 54964.57 88888.00 2011-05-01 07:50:47.875 121 12684.58 111.42 54964.57 88888.00 2011-05-01 07:50:48.000 121 12684.58 111.40 54964.55 88888.00 2011-05-01 07:50:48.125 121 12684.55 111.42 54964.53 88888.00 2011-05-01 07:50:48.250 121 12684.55 111.38 54964.50 88888.00 2011-05-01 07:50:48.375 121 12684.58 111.35 54964.55 88888.00 2011-05-01 07:50:48.500 121 12684.58 111.38 54964.55 88888.00 2011-05-01 07:50:48.625 121 12684.60 111.38 54964.57 88888.00 2011-05-01 07:50:48.750 121 12684.65 111.38 54964.57 88888.00 2011-05-01 07:50:48.875 121 12684.67 111.35 54964.55 88888.00 2011-05-01 07:50:49.000 121 12684.65 111.35 54964.50 88888.00 2011-05-01 07:50:49.125 121 12684.60 111.33 54964.50 88888.00 2011-05-01 07:50:49.250 121 12684.52 111.28 54964.47 88888.00 2011-05-01 07:50:49.375 121 12684.55 111.28 54964.50 88888.00 2011-05-01 07:50:49.500 121 12684.48 111.28 54964.53 88888.00 2011-05-01 07:50:49.625 121 12684.48 111.28 54964.53 88888.00 2011-05-01 07:50:49.750 121 12684.58 111.28 54964.53 88888.00 2011-05-01 07:50:49.875 121 12684.50 111.28 54964.50 88888.00 2011-05-01 07:50:50.000 121 12684.38 111.28 54964.53 88888.00 2011-05-01 07:50:50.125 121 12684.38 111.30 54964.55 88888.00 2011-05-01 07:50:50.250 121 12684.35 111.25 54964.55 88888.00 2011-05-01 07:50:50.375 121 12684.35 111.22 54964.55 88888.00 2011-05-01 07:50:50.500 121 12684.33 111.25 54964.55 88888.00 2011-05-01 07:50:50.625 121 12684.35 111.25 54964.55 88888.00 2011-05-01 07:50:50.750 121 12684.38 111.20 54964.53 88888.00 2011-05-01 07:50:50.875 121 12684.35 111.22 54964.50 88888.00 2011-05-01 07:50:51.000 121 12684.30 111.20 54964.47 88888.00 2011-05-01 07:50:51.125 121 12684.23 111.17 54964.47 88888.00 2011-05-01 07:50:51.250 121 12684.20 111.15 54964.50 88888.00 2011-05-01 07:50:51.375 121 12684.25 111.15 54964.50 88888.00 2011-05-01 07:50:51.500 121 12684.30 111.17 54964.47 88888.00 2011-05-01 07:50:51.625 121 12684.27 111.15 54964.47 88888.00 2011-05-01 07:50:51.750 121 12684.25 111.12 54964.47 88888.00 2011-05-01 07:50:51.875 121 12684.23 111.12 54964.45 88888.00 2011-05-01 07:50:52.000 121 12684.17 111.12 54964.45 88888.00 2011-05-01 07:50:52.125 121 12684.15 111.12 54964.47 88888.00 2011-05-01 07:50:52.250 121 12684.15 111.10 54964.47 88888.00 2011-05-01 07:50:52.375 121 12684.15 111.12 54964.47 88888.00 2011-05-01 07:50:52.500 121 12684.10 111.10 54964.47 88888.00 2011-05-01 07:50:52.625 121 12684.10 111.05 54964.47 88888.00 2011-05-01 07:50:52.750 121 12684.12 111.05 54964.45 88888.00 2011-05-01 07:50:52.875 121 12684.10 111.03 54964.45 88888.00 2011-05-01 07:50:53.000 121 12684.10 111.00 54964.45 88888.00 2011-05-01 07:50:53.125 121 12684.08 111.03 54964.47 88888.00 2011-05-01 07:50:53.250 121 12684.08 111.03 54964.45 88888.00 2011-05-01 07:50:53.375 121 12684.08 111.03 54964.45 88888.00 2011-05-01 07:50:53.500 121 12684.12 111.03 54964.45 88888.00 2011-05-01 07:50:53.625 121 12684.10 111.00 54964.45 88888.00 2011-05-01 07:50:53.750 121 12684.02 111.00 54964.47 88888.00 2011-05-01 07:50:53.875 121 12683.95 111.00 54964.47 88888.00 2011-05-01 07:50:54.000 121 12683.98 110.95 54964.45 88888.00 2011-05-01 07:50:54.125 121 12683.98 110.97 54964.47 88888.00 2011-05-01 07:50:54.250 121 12683.92 110.95 54964.47 88888.00 2011-05-01 07:50:54.375 121 12683.90 110.95 54964.45 88888.00 2011-05-01 07:50:54.500 121 12683.85 110.95 54964.47 88888.00 2011-05-01 07:50:54.625 121 12683.83 110.95 54964.47 88888.00 2011-05-01 07:50:54.750 121 12683.88 110.90 54964.47 88888.00 2011-05-01 07:50:54.875 121 12683.95 110.85 54964.45 88888.00 2011-05-01 07:50:55.000 121 12683.92 110.83 54964.40 88888.00 2011-05-01 07:50:55.125 121 12683.85 110.85 54964.40 88888.00 2011-05-01 07:50:55.250 121 12683.75 110.80 54964.43 88888.00 2011-05-01 07:50:55.375 121 12683.80 110.80 54964.43 88888.00 2011-05-01 07:50:55.500 121 12683.75 110.78 54964.45 88888.00 2011-05-01 07:50:55.625 121 12683.75 110.80 54964.43 88888.00 2011-05-01 07:50:55.750 121 12683.80 110.78 54964.43 88888.00 2011-05-01 07:50:55.875 121 12683.75 110.75 54964.45 88888.00 2011-05-01 07:50:56.000 121 12683.70 110.72 54964.40 88888.00 2011-05-01 07:50:56.125 121 12683.67 110.75 54964.43 88888.00 2011-05-01 07:50:56.250 121 12683.65 110.72 54964.43 88888.00 2011-05-01 07:50:56.375 121 12683.70 110.75 54964.40 88888.00 2011-05-01 07:50:56.500 121 12683.62 110.72 54964.40 88888.00 2011-05-01 07:50:56.625 121 12683.58 110.70 54964.43 88888.00 2011-05-01 07:50:56.750 121 12683.55 110.72 54964.43 88888.00 2011-05-01 07:50:56.875 121 12683.55 110.72 54964.43 88888.00 2011-05-01 07:50:57.000 121 12683.55 110.70 54964.43 88888.00 2011-05-01 07:50:57.125 121 12683.55 110.67 54964.43 88888.00 2011-05-01 07:50:57.250 121 12683.45 110.67 54964.43 88888.00 2011-05-01 07:50:57.375 121 12683.45 110.67 54964.45 88888.00 2011-05-01 07:50:57.500 121 12683.42 110.65 54964.43 88888.00 2011-05-01 07:50:57.625 121 12683.38 110.62 54964.45 88888.00 2011-05-01 07:50:57.750 121 12683.42 110.62 54964.43 88888.00 2011-05-01 07:50:57.875 121 12683.45 110.65 54964.40 88888.00 2011-05-01 07:50:58.000 121 12683.42 110.60 54964.38 88888.00 2011-05-01 07:50:58.125 121 12683.42 110.60 54964.40 88888.00 2011-05-01 07:50:58.250 121 12683.35 110.58 54964.40 88888.00 2011-05-01 07:50:58.375 121 12683.38 110.58 54964.38 88888.00 2011-05-01 07:50:58.500 121 12683.35 110.58 54964.38 88888.00 2011-05-01 07:50:58.625 121 12683.38 110.55 54964.38 88888.00 2011-05-01 07:50:58.750 121 12683.38 110.50 54964.40 88888.00 2011-05-01 07:50:58.875 121 12683.33 110.47 54964.35 88888.00 2011-05-01 07:50:59.000 121 12683.30 110.47 54964.32 88888.00 2011-05-01 07:50:59.125 121 12683.30 110.47 54964.38 88888.00 2011-05-01 07:50:59.250 121 12683.23 110.45 54964.38 88888.00 2011-05-01 07:50:59.375 121 12683.17 110.50 54964.38 88888.00 2011-05-01 07:50:59.500 121 12683.17 110.50 54964.38 88888.00 2011-05-01 07:50:59.625 121 12683.12 110.45 54964.35 88888.00 2011-05-01 07:50:59.750 121 12683.17 110.45 54964.35 88888.00 2011-05-01 07:50:59.875 121 12683.20 110.42 54964.32 88888.00 2011-05-01 07:51:00.000 121 12683.17 110.42 54964.30 88888.00 2011-05-01 07:51:00.125 121 12683.10 110.38 54964.32 88888.00 2011-05-01 07:51:00.250 121 12683.02 110.40 54964.32 88888.00 2011-05-01 07:51:00.375 121 12683.02 110.40 54964.32 88888.00 2011-05-01 07:51:00.500 121 12683.05 110.38 54964.32 88888.00 2011-05-01 07:51:00.625 121 12683.05 110.40 54964.30 88888.00 2011-05-01 07:51:00.750 121 12682.98 110.38 54964.30 88888.00 2011-05-01 07:51:00.875 121 12682.95 110.38 54964.32 88888.00 2011-05-01 07:51:01.000 121 12683.00 110.38 54964.30 88888.00 2011-05-01 07:51:01.125 121 12683.00 110.33 54964.28 88888.00 2011-05-01 07:51:01.250 121 12682.92 110.30 54964.28 88888.00 2011-05-01 07:51:01.375 121 12682.90 110.30 54964.25 88888.00 2011-05-01 07:51:01.500 121 12682.92 110.30 54964.25 88888.00 2011-05-01 07:51:01.625 121 12682.85 110.25 54964.28 88888.00 2011-05-01 07:51:01.750 121 12682.80 110.28 54964.30 88888.00 2011-05-01 07:51:01.875 121 12682.80 110.33 54964.28 88888.00 2011-05-01 07:51:02.000 121 12682.75 110.30 54964.25 88888.00 2011-05-01 07:51:02.125 121 12682.75 110.28 54964.25 88888.00 2011-05-01 07:51:02.250 121 12682.75 110.25 54964.25 88888.00 2011-05-01 07:51:02.375 121 12682.75 110.25 54964.22 88888.00 2011-05-01 07:51:02.500 121 12682.70 110.25 54964.25 88888.00 2011-05-01 07:51:02.625 121 12682.62 110.28 54964.25 88888.00 2011-05-01 07:51:02.750 121 12682.67 110.28 54964.25 88888.00 2011-05-01 07:51:02.875 121 12682.70 110.20 54964.22 88888.00 2011-05-01 07:51:03.000 121 12682.67 110.17 54964.20 88888.00 2011-05-01 07:51:03.125 121 12682.70 110.22 54964.20 88888.00 2011-05-01 07:51:03.250 121 12682.67 110.20 54964.22 88888.00 2011-05-01 07:51:03.375 121 12682.67 110.20 54964.22 88888.00 2011-05-01 07:51:03.500 121 12682.65 110.17 54964.22 88888.00 2011-05-01 07:51:03.625 121 12682.58 110.17 54964.25 88888.00 2011-05-01 07:51:03.750 121 12682.50 110.15 54964.22 88888.00 2011-05-01 07:51:03.875 121 12682.50 110.12 54964.20 88888.00 2011-05-01 07:51:04.000 121 12682.55 110.10 54964.20 88888.00 2011-05-01 07:51:04.125 121 12682.58 110.12 54964.22 88888.00 2011-05-01 07:51:04.250 121 12682.52 110.12 54964.22 88888.00 2011-05-01 07:51:04.375 121 12682.52 110.10 54964.20 88888.00 2011-05-01 07:51:04.500 121 12682.52 110.10 54964.20 88888.00 2011-05-01 07:51:04.625 121 12682.52 110.12 54964.20 88888.00 2011-05-01 07:51:04.750 121 12682.48 110.15 54964.20 88888.00 2011-05-01 07:51:04.875 121 12682.42 110.10 54964.20 88888.00 2011-05-01 07:51:05.000 121 12682.42 110.05 54964.18 88888.00 2011-05-01 07:51:05.125 121 12682.42 110.03 54964.18 88888.00 2011-05-01 07:51:05.250 121 12682.40 110.05 54964.20 88888.00 2011-05-01 07:51:05.375 121 12682.45 110.03 54964.18 88888.00 2011-05-01 07:51:05.500 121 12682.45 110.03 54964.20 88888.00 2011-05-01 07:51:05.625 121 12682.45 110.05 54964.18 88888.00 2011-05-01 07:51:05.750 121 12682.48 110.03 54964.18 88888.00 2011-05-01 07:51:05.875 121 12682.45 110.03 54964.15 88888.00 2011-05-01 07:51:06.000 121 12682.42 110.03 54964.15 88888.00 2011-05-01 07:51:06.125 121 12682.38 110.00 54964.12 88888.00 2011-05-01 07:51:06.250 121 12682.33 109.97 54964.15 88888.00 2011-05-01 07:51:06.375 121 12682.30 109.95 54964.12 88888.00 2011-05-01 07:51:06.500 121 12682.27 109.95 54964.15 88888.00 2011-05-01 07:51:06.625 121 12682.33 109.95 54964.12 88888.00 2011-05-01 07:51:06.750 121 12682.33 109.97 54964.12 88888.00 2011-05-01 07:51:06.875 121 12682.27 109.97 54964.12 88888.00 2011-05-01 07:51:07.000 121 12682.25 109.97 54964.10 88888.00 2011-05-01 07:51:07.125 121 12682.20 109.95 54964.10 88888.00 2011-05-01 07:51:07.250 121 12682.17 109.95 54964.10 88888.00 2011-05-01 07:51:07.375 121 12682.20 109.95 54964.07 88888.00 2011-05-01 07:51:07.500 121 12682.15 109.95 54964.10 88888.00 2011-05-01 07:51:07.625 121 12682.12 109.95 54964.10 88888.00 2011-05-01 07:51:07.750 121 12682.10 109.97 54964.10 88888.00 2011-05-01 07:51:07.875 121 12682.08 109.92 54964.07 88888.00 2011-05-01 07:51:08.000 121 12682.10 109.95 54964.07 88888.00 2011-05-01 07:51:08.125 121 12682.10 109.95 54964.07 88888.00 2011-05-01 07:51:08.250 121 12682.08 109.95 54964.07 88888.00 2011-05-01 07:51:08.375 121 12682.12 109.95 54964.05 88888.00 2011-05-01 07:51:08.500 121 12682.08 109.92 54964.05 88888.00 2011-05-01 07:51:08.625 121 12682.08 109.90 54964.03 88888.00 2011-05-01 07:51:08.750 121 12682.12 109.88 54964.03 88888.00 2011-05-01 07:51:08.875 121 12682.12 109.85 54964.03 88888.00 2011-05-01 07:51:09.000 121 12682.12 109.90 54964.00 88888.00 2011-05-01 07:51:09.125 121 12682.08 109.90 54964.03 88888.00 2011-05-01 07:51:09.250 121 12682.08 109.92 54964.05 88888.00 2011-05-01 07:51:09.375 121 12681.98 109.88 54964.05 88888.00 2011-05-01 07:51:09.500 121 12681.90 109.88 54964.03 88888.00 2011-05-01 07:51:09.625 121 12681.88 109.88 54964.00 88888.00 2011-05-01 07:51:09.750 121 12681.95 109.88 54964.00 88888.00 2011-05-01 07:51:09.875 121 12681.95 109.85 54964.00 88888.00 2011-05-01 07:51:10.000 121 12681.88 109.88 54963.97 88888.00 2011-05-01 07:51:10.125 121 12681.80 109.85 54963.97 88888.00 2011-05-01 07:51:10.250 121 12681.77 109.83 54964.00 88888.00 2011-05-01 07:51:10.375 121 12681.75 109.80 54963.97 88888.00 2011-05-01 07:51:10.500 121 12681.77 109.85 54964.00 88888.00 2011-05-01 07:51:10.625 121 12681.83 109.83 54963.95 88888.00 2011-05-01 07:51:10.750 121 12681.83 109.80 54963.95 88888.00 2011-05-01 07:51:10.875 121 12681.75 109.80 54963.97 88888.00 2011-05-01 07:51:11.000 121 12681.70 109.78 54963.97 88888.00 2011-05-01 07:51:11.125 121 12681.73 109.80 54963.97 88888.00 2011-05-01 07:51:11.250 121 12681.77 109.80 54963.95 88888.00 2011-05-01 07:51:11.375 121 12681.77 109.83 54963.93 88888.00 2011-05-01 07:51:11.500 121 12681.77 109.83 54963.93 88888.00 2011-05-01 07:51:11.625 121 12681.77 109.83 54963.93 88888.00 2011-05-01 07:51:11.750 121 12681.73 109.80 54963.93 88888.00 2011-05-01 07:51:11.875 121 12681.73 109.80 54963.90 88888.00 2011-05-01 07:51:12.000 121 12681.67 109.80 54963.90 88888.00 2011-05-01 07:51:12.125 121 12681.67 109.78 54963.90 88888.00 2011-05-01 07:51:12.250 121 12681.65 109.75 54963.93 88888.00 2011-05-01 07:51:12.375 121 12681.67 109.75 54963.90 88888.00 2011-05-01 07:51:12.500 121 12681.65 109.75 54963.90 88888.00 2011-05-01 07:51:12.625 121 12681.60 109.72 54963.90 88888.00 2011-05-01 07:51:12.750 121 12681.58 109.72 54963.85 88888.00 2011-05-01 07:51:12.875 121 12681.60 109.75 54963.88 88888.00 2011-05-01 07:51:13.000 121 12681.62 109.78 54963.88 88888.00 2011-05-01 07:51:13.125 121 12681.60 109.78 54963.88 88888.00 2011-05-01 07:51:13.250 121 12681.55 109.72 54963.85 88888.00 2011-05-01 07:51:13.375 121 12681.55 109.70 54963.82 88888.00 2011-05-01 07:51:13.500 121 12681.55 109.67 54963.82 88888.00 2011-05-01 07:51:13.625 121 12681.50 109.70 54963.82 88888.00 2011-05-01 07:51:13.750 121 12681.50 109.70 54963.85 88888.00 2011-05-01 07:51:13.875 121 12681.58 109.70 54963.82 88888.00 2011-05-01 07:51:14.000 121 12681.55 109.72 54963.82 88888.00 2011-05-01 07:51:14.125 121 12681.50 109.70 54963.80 88888.00 2011-05-01 07:51:14.250 121 12681.50 109.70 54963.82 88888.00 2011-05-01 07:51:14.375 121 12681.55 109.70 54963.80 88888.00 2011-05-01 07:51:14.500 121 12681.55 109.70 54963.80 88888.00 2011-05-01 07:51:14.625 121 12681.48 109.70 54963.80 88888.00 2011-05-01 07:51:14.750 121 12681.40 109.67 54963.80 88888.00 2011-05-01 07:51:14.875 121 12681.45 109.65 54963.78 88888.00 2011-05-01 07:51:15.000 121 12681.45 109.65 54963.75 88888.00 2011-05-01 07:51:15.125 121 12681.40 109.65 54963.75 88888.00 2011-05-01 07:51:15.250 121 12681.42 109.62 54963.75 88888.00 2011-05-01 07:51:15.375 121 12681.45 109.65 54963.72 88888.00 2011-05-01 07:51:15.500 121 12681.38 109.60 54963.70 88888.00 2011-05-01 07:51:15.625 121 12681.42 109.62 54963.72 88888.00 2011-05-01 07:51:15.750 121 12681.38 109.65 54963.72 88888.00 2011-05-01 07:51:15.875 121 12681.33 109.65 54963.75 88888.00 2011-05-01 07:51:16.000 121 12681.30 109.65 54963.72 88888.00 2011-05-01 07:51:16.125 121 12681.33 109.62 54963.78 88888.00 2011-05-01 07:51:16.250 121 12681.30 109.60 54963.75 88888.00 2011-05-01 07:51:16.375 121 12681.30 109.60 54963.72 88888.00 2011-05-01 07:51:16.500 121 12681.20 109.62 54963.72 88888.00 2011-05-01 07:51:16.625 121 12681.12 109.62 54963.70 88888.00 2011-05-01 07:51:16.750 121 12681.15 109.58 54963.70 88888.00 2011-05-01 07:51:16.875 121 12681.15 109.60 54963.70 88888.00 2011-05-01 07:51:17.000 121 12681.17 109.60 54963.70 88888.00 2011-05-01 07:51:17.125 121 12681.23 109.62 54963.70 88888.00 2011-05-01 07:51:17.250 121 12681.20 109.60 54963.70 88888.00 2011-05-01 07:51:17.375 121 12681.20 109.60 54963.70 88888.00 2011-05-01 07:51:17.500 121 12681.17 109.60 54963.70 88888.00 2011-05-01 07:51:17.625 121 12681.17 109.58 54963.65 88888.00 2011-05-01 07:51:17.750 121 12681.15 109.58 54963.68 88888.00 2011-05-01 07:51:17.875 121 12681.15 109.60 54963.65 88888.00 2011-05-01 07:51:18.000 121 12681.15 109.58 54963.62 88888.00 2011-05-01 07:51:18.125 121 12681.08 109.60 54963.65 88888.00 2011-05-01 07:51:18.250 121 12681.00 109.58 54963.65 88888.00 2011-05-01 07:51:18.375 121 12680.95 109.55 54963.62 88888.00 2011-05-01 07:51:18.500 121 12680.98 109.53 54963.62 88888.00 2011-05-01 07:51:18.625 121 12680.98 109.53 54963.62 88888.00 2011-05-01 07:51:18.750 121 12681.00 109.53 54963.65 88888.00 2011-05-01 07:51:18.875 121 12681.00 109.53 54963.62 88888.00 2011-05-01 07:51:19.000 121 12680.98 109.55 54963.62 88888.00 2011-05-01 07:51:19.125 121 12681.00 109.53 54963.62 88888.00 2011-05-01 07:51:19.250 121 12680.92 109.45 54963.57 88888.00 2011-05-01 07:51:19.375 121 12680.95 109.47 54963.60 88888.00 2011-05-01 07:51:19.500 121 12681.00 109.53 54963.62 88888.00 2011-05-01 07:51:19.625 121 12681.02 109.50 54963.62 88888.00 2011-05-01 07:51:19.750 121 12680.95 109.50 54963.65 88888.00 2011-05-01 07:51:19.875 121 12680.90 109.50 54963.60 88888.00 2011-05-01 07:51:20.000 121 12680.85 109.47 54963.57 88888.00 2011-05-01 07:51:20.125 121 12680.88 109.45 54963.57 88888.00 2011-05-01 07:51:20.250 121 12680.92 109.47 54963.60 88888.00 2011-05-01 07:51:20.375 121 12680.90 109.47 54963.60 88888.00 2011-05-01 07:51:20.500 121 12680.88 109.47 54963.57 88888.00 2011-05-01 07:51:20.625 121 12680.88 109.45 54963.55 88888.00 2011-05-01 07:51:20.750 121 12680.88 109.42 54963.53 88888.00 2011-05-01 07:51:20.875 121 12680.90 109.45 54963.55 88888.00 2011-05-01 07:51:21.000 121 12680.92 109.42 54963.55 88888.00 2011-05-01 07:51:21.125 121 12680.88 109.45 54963.53 88888.00 2011-05-01 07:51:21.250 121 12680.77 109.40 54963.53 88888.00 2011-05-01 07:51:21.375 121 12680.77 109.40 54963.50 88888.00 2011-05-01 07:51:21.500 121 12680.75 109.38 54963.47 88888.00 2011-05-01 07:51:21.625 121 12680.70 109.38 54963.47 88888.00 2011-05-01 07:51:21.750 121 12680.67 109.42 54963.45 88888.00 2011-05-01 07:51:21.875 121 12680.75 109.45 54963.45 88888.00 2011-05-01 07:51:22.000 121 12680.75 109.40 54963.47 88888.00 2011-05-01 07:51:22.125 121 12680.80 109.42 54963.50 88888.00 2011-05-01 07:51:22.250 121 12680.73 109.42 54963.45 88888.00 2011-05-01 07:51:22.375 121 12680.67 109.40 54963.45 88888.00 2011-05-01 07:51:22.500 121 12680.73 109.38 54963.45 88888.00 2011-05-01 07:51:22.625 121 12680.77 109.35 54963.40 88888.00 2011-05-01 07:51:22.750 121 12680.73 109.38 54963.43 88888.00 2011-05-01 07:51:22.875 121 12680.73 109.40 54963.43 88888.00 2011-05-01 07:51:23.000 121 12680.70 109.40 54963.38 88888.00 2011-05-01 07:51:23.125 121 12680.70 109.38 54963.38 88888.00 2011-05-01 07:51:23.250 121 12680.73 109.33 54963.38 88888.00 2011-05-01 07:51:23.375 121 12680.80 109.35 54963.35 88888.00 2011-05-01 07:51:23.500 121 12680.77 109.35 54963.32 88888.00 2011-05-01 07:51:23.625 121 12680.75 109.38 54963.35 88888.00 2011-05-01 07:51:23.750 121 12680.65 109.38 54963.35 88888.00 2011-05-01 07:51:23.875 121 12680.60 109.35 54963.32 88888.00 2011-05-01 07:51:24.000 121 12680.62 109.35 54963.30 88888.00 2011-05-01 07:51:24.125 121 12680.62 109.38 54963.32 88888.00 2011-05-01 07:51:24.250 121 12680.62 109.33 54963.35 88888.00 2011-05-01 07:51:24.375 121 12680.62 109.33 54963.35 88888.00 2011-05-01 07:51:24.500 121 12680.62 109.35 54963.35 88888.00 2011-05-01 07:51:24.625 121 12680.60 109.38 54963.32 88888.00 2011-05-01 07:51:24.750 121 12680.60 109.38 54963.30 88888.00 2011-05-01 07:51:24.875 121 12680.65 109.35 54963.30 88888.00 2011-05-01 07:51:25.000 121 12680.65 109.38 54963.28 88888.00 2011-05-01 07:51:25.125 121 12680.67 109.35 54963.30 88888.00 2011-05-01 07:51:25.250 121 12680.62 109.30 54963.30 88888.00 2011-05-01 07:51:25.375 121 12680.65 109.30 54963.28 88888.00 2011-05-01 07:51:25.500 121 12680.65 109.33 54963.30 88888.00 2011-05-01 07:51:25.625 121 12680.62 109.30 54963.28 88888.00 2011-05-01 07:51:25.750 121 12680.55 109.33 54963.25 88888.00 2011-05-01 07:51:25.875 121 12680.58 109.30 54963.25 88888.00 2011-05-01 07:51:26.000 121 12680.67 109.30 54963.25 88888.00 2011-05-01 07:51:26.125 121 12680.62 109.30 54963.25 88888.00 2011-05-01 07:51:26.250 121 12680.55 109.28 54963.25 88888.00 2011-05-01 07:51:26.375 121 12680.58 109.28 54963.22 88888.00 2011-05-01 07:51:26.500 121 12680.55 109.30 54963.22 88888.00 2011-05-01 07:51:26.625 121 12680.48 109.30 54963.28 88888.00 2011-05-01 07:51:26.750 121 12680.52 109.30 54963.25 88888.00 2011-05-01 07:51:26.875 121 12680.55 109.28 54963.22 88888.00 2011-05-01 07:51:27.000 121 12680.52 109.30 54963.20 88888.00 2011-05-01 07:51:27.125 121 12680.48 109.30 54963.20 88888.00 2011-05-01 07:51:27.250 121 12680.45 109.28 54963.22 88888.00 2011-05-01 07:51:27.375 121 12680.58 109.28 54963.20 88888.00 2011-05-01 07:51:27.500 121 12680.50 109.25 54963.20 88888.00 2011-05-01 07:51:27.625 121 12680.45 109.22 54963.20 88888.00 2011-05-01 07:51:27.750 121 12680.50 109.25 54963.20 88888.00 2011-05-01 07:51:27.875 121 12680.55 109.28 54963.20 88888.00 2011-05-01 07:51:28.000 121 12680.58 109.28 54963.18 88888.00 2011-05-01 07:51:28.125 121 12680.58 109.28 54963.18 88888.00 2011-05-01 07:51:28.250 121 12680.52 109.25 54963.20 88888.00 2011-05-01 07:51:28.375 121 12680.50 109.28 54963.18 88888.00 2011-05-01 07:51:28.500 121 12680.55 109.25 54963.15 88888.00 2011-05-01 07:51:28.625 121 12680.60 109.28 54963.15 88888.00 2011-05-01 07:51:28.750 121 12680.58 109.22 54963.18 88888.00 2011-05-01 07:51:28.875 121 12680.52 109.25 54963.15 88888.00 2011-05-01 07:51:29.000 121 12680.52 109.28 54963.15 88888.00 2011-05-01 07:51:29.125 121 12680.50 109.28 54963.15 88888.00 2011-05-01 07:51:29.250 121 12680.45 109.25 54963.12 88888.00 2011-05-01 07:51:29.375 121 12680.45 109.20 54963.10 88888.00 2011-05-01 07:51:29.500 121 12680.52 109.22 54963.10 88888.00 2011-05-01 07:51:29.625 121 12680.55 109.25 54963.07 88888.00 2011-05-01 07:51:29.750 121 12680.55 109.25 54963.07 88888.00 2011-05-01 07:51:29.875 121 12680.52 109.22 54963.07 88888.00 2011-05-01 07:51:30.000 121 12680.48 109.25 54963.05 88888.00 2011-05-01 07:51:30.125 121 12680.45 109.28 54963.07 88888.00 2011-05-01 07:51:30.250 121 12680.42 109.25 54963.05 88888.00 2011-05-01 07:51:30.375 121 12680.45 109.25 54963.05 88888.00 2011-05-01 07:51:30.500 121 12680.48 109.25 54963.03 88888.00 2011-05-01 07:51:30.625 121 12680.48 109.22 54963.05 88888.00 2011-05-01 07:51:30.750 121 12680.45 109.25 54963.05 88888.00 2011-05-01 07:51:30.875 121 12680.42 109.22 54963.05 88888.00 2011-05-01 07:51:31.000 121 12680.45 109.22 54963.00 88888.00 2011-05-01 07:51:31.125 121 12680.42 109.20 54962.97 88888.00 2011-05-01 07:51:31.250 121 12680.40 109.20 54962.95 88888.00 2011-05-01 07:51:31.375 121 12680.42 109.20 54962.95 88888.00 2011-05-01 07:51:31.500 121 12680.42 109.20 54962.95 88888.00 2011-05-01 07:51:31.625 121 12680.42 109.17 54962.95 88888.00 2011-05-01 07:51:31.750 121 12680.42 109.20 54962.95 88888.00 2011-05-01 07:51:31.875 121 12680.45 109.22 54962.95 88888.00 2011-05-01 07:51:32.000 121 12680.42 109.20 54962.93 88888.00 2011-05-01 07:51:32.125 121 12680.38 109.20 54962.95 88888.00 2011-05-01 07:51:32.250 121 12680.38 109.22 54962.93 88888.00 2011-05-01 07:51:32.375 121 12680.38 109.25 54962.95 88888.00 2011-05-01 07:51:32.500 121 12680.40 109.22 54962.90 88888.00 2011-05-01 07:51:32.625 121 12680.42 109.20 54962.93 88888.00 2011-05-01 07:51:32.750 121 12680.40 109.20 54962.90 88888.00 2011-05-01 07:51:32.875 121 12680.40 109.20 54962.90 88888.00 2011-05-01 07:51:33.000 121 12680.42 109.20 54962.88 88888.00 2011-05-01 07:51:33.125 121 12680.38 109.17 54962.90 88888.00 2011-05-01 07:51:33.250 121 12680.35 109.17 54962.88 88888.00 2011-05-01 07:51:33.375 121 12680.35 109.20 54962.88 88888.00 2011-05-01 07:51:33.500 121 12680.30 109.20 54962.85 88888.00 2011-05-01 07:51:33.625 121 12680.33 109.20 54962.85 88888.00 2011-05-01 07:51:33.750 121 12680.30 109.20 54962.82 88888.00 2011-05-01 07:51:33.875 121 12680.33 109.20 54962.85 88888.00 2011-05-01 07:51:34.000 121 12680.38 109.20 54962.85 88888.00 2011-05-01 07:51:34.125 121 12680.35 109.20 54962.82 88888.00 2011-05-01 07:51:34.250 121 12680.27 109.15 54962.85 88888.00 2011-05-01 07:51:34.375 121 12680.30 109.15 54962.82 88888.00 2011-05-01 07:51:34.500 121 12680.33 109.17 54962.85 88888.00 2011-05-01 07:51:34.625 121 12680.27 109.20 54962.85 88888.00 2011-05-01 07:51:34.750 121 12680.27 109.17 54962.82 88888.00 2011-05-01 07:51:34.875 121 12680.27 109.15 54962.82 88888.00 2011-05-01 07:51:35.000 121 12680.27 109.17 54962.82 88888.00 2011-05-01 07:51:35.125 121 12680.23 109.15 54962.80 88888.00 2011-05-01 07:51:35.250 121 12680.15 109.20 54962.82 88888.00 2011-05-01 07:51:35.375 121 12680.17 109.20 54962.80 88888.00 2011-05-01 07:51:35.500 121 12680.17 109.15 54962.78 88888.00 2011-05-01 07:51:35.625 121 12680.17 109.15 54962.75 88888.00 2011-05-01 07:51:35.750 121 12680.20 109.15 54962.75 88888.00 2011-05-01 07:51:35.875 121 12680.17 109.12 54962.75 88888.00 2011-05-01 07:51:36.000 121 12680.15 109.15 54962.78 88888.00 2011-05-01 07:51:36.125 121 12680.15 109.12 54962.75 88888.00 2011-05-01 07:51:36.250 121 12680.15 109.10 54962.72 88888.00 2011-05-01 07:51:36.375 121 12680.20 109.12 54962.72 88888.00 2011-05-01 07:51:36.500 121 12680.17 109.12 54962.72 88888.00 2011-05-01 07:51:36.625 121 12680.15 109.10 54962.72 88888.00 2011-05-01 07:51:36.750 121 12680.15 109.10 54962.72 88888.00 2011-05-01 07:51:36.875 121 12680.12 109.08 54962.70 88888.00 2011-05-01 07:51:37.000 121 12680.12 109.10 54962.68 88888.00 2011-05-01 07:51:37.125 121 12680.10 109.10 54962.68 88888.00 2011-05-01 07:51:37.250 121 12680.15 109.10 54962.70 88888.00 2011-05-01 07:51:37.375 121 12680.15 109.08 54962.68 88888.00 2011-05-01 07:51:37.500 121 12680.10 109.08 54962.68 88888.00 2011-05-01 07:51:37.625 121 12680.05 109.08 54962.65 88888.00 2011-05-01 07:51:37.750 121 12680.10 109.05 54962.62 88888.00 2011-05-01 07:51:37.875 121 12680.12 109.05 54962.62 88888.00 2011-05-01 07:51:38.000 121 12680.10 109.05 54962.62 88888.00 2011-05-01 07:51:38.125 121 12680.10 109.03 54962.62 88888.00 2011-05-01 07:51:38.250 121 12680.02 108.97 54962.57 88888.00 2011-05-01 07:51:38.375 121 12680.02 108.97 54962.53 88888.00 2011-05-01 07:51:38.500 121 12680.02 109.03 54962.55 88888.00 2011-05-01 07:51:38.625 121 12680.00 109.05 54962.60 88888.00 2011-05-01 07:51:38.750 121 12679.92 109.08 54962.62 88888.00 2011-05-01 07:51:38.875 121 12679.92 109.03 54962.60 88888.00 2011-05-01 07:51:39.000 121 12679.98 109.00 54962.57 88888.00 2011-05-01 07:51:39.125 121 12679.95 108.97 54962.57 88888.00 2011-05-01 07:51:39.250 121 12679.90 108.97 54962.57 88888.00 2011-05-01 07:51:39.375 121 12679.95 109.03 54962.57 88888.00 2011-05-01 07:51:39.500 121 12680.00 109.03 54962.57 88888.00 2011-05-01 07:51:39.625 121 12680.00 109.03 54962.60 88888.00 2011-05-01 07:51:39.750 121 12679.98 108.97 54962.57 88888.00 2011-05-01 07:51:39.875 121 12679.95 108.97 54962.57 88888.00 2011-05-01 07:51:40.000 121 12679.95 108.97 54962.55 88888.00 2011-05-01 07:51:40.125 121 12679.88 108.97 54962.55 88888.00 2011-05-01 07:51:40.250 121 12679.88 108.92 54962.57 88888.00 2011-05-01 07:51:40.375 121 12679.95 108.92 54962.55 88888.00 2011-05-01 07:51:40.500 121 12679.90 108.92 54962.53 88888.00 2011-05-01 07:51:40.625 121 12679.88 108.95 54962.53 88888.00 2011-05-01 07:51:40.750 121 12679.90 108.95 54962.55 88888.00 2011-05-01 07:51:40.875 121 12679.90 108.90 54962.53 88888.00 2011-05-01 07:51:41.000 121 12679.85 108.90 54962.50 88888.00 2011-05-01 07:51:41.125 121 12679.77 108.90 54962.53 88888.00 2011-05-01 07:51:41.250 121 12679.80 108.92 54962.55 88888.00 2011-05-01 07:51:41.375 121 12679.85 108.95 54962.55 88888.00 2011-05-01 07:51:41.500 121 12679.83 108.95 54962.50 88888.00 2011-05-01 07:51:41.625 121 12679.73 108.92 54962.50 88888.00 2011-05-01 07:51:41.750 121 12679.70 108.90 54962.50 88888.00 2011-05-01 07:51:41.875 121 12679.75 108.90 54962.47 88888.00 2011-05-01 07:51:42.000 121 12679.88 108.90 54962.45 88888.00 2011-05-01 07:51:42.125 121 12679.88 108.90 54962.47 88888.00 2011-05-01 07:51:42.250 121 12679.80 108.88 54962.47 88888.00 2011-05-01 07:51:42.375 121 12679.85 108.88 54962.47 88888.00 2011-05-01 07:51:42.500 121 12679.85 108.88 54962.45 88888.00 2011-05-01 07:51:42.625 121 12679.75 108.88 54962.45 88888.00 2011-05-01 07:51:42.750 121 12679.75 108.85 54962.43 88888.00 2011-05-01 07:51:42.875 121 12679.73 108.83 54962.43 88888.00 2011-05-01 07:51:43.000 121 12679.75 108.83 54962.40 88888.00 2011-05-01 07:51:43.125 121 12679.77 108.83 54962.40 88888.00 2011-05-01 07:51:43.250 121 12679.83 108.80 54962.40 88888.00 2011-05-01 07:51:43.375 121 12679.83 108.83 54962.40 88888.00 2011-05-01 07:51:43.500 121 12679.77 108.83 54962.40 88888.00 2011-05-01 07:51:43.625 121 12679.80 108.85 54962.40 88888.00 2011-05-01 07:51:43.750 121 12679.75 108.85 54962.40 88888.00 2011-05-01 07:51:43.875 121 12679.75 108.85 54962.40 88888.00 2011-05-01 07:51:44.000 121 12679.73 108.85 54962.38 88888.00 2011-05-01 07:51:44.125 121 12679.75 108.83 54962.35 88888.00 2011-05-01 07:51:44.250 121 12679.70 108.80 54962.38 88888.00 2011-05-01 07:51:44.375 121 12679.75 108.85 54962.38 88888.00 2011-05-01 07:51:44.500 121 12679.73 108.80 54962.35 88888.00 2011-05-01 07:51:44.625 121 12679.62 108.80 54962.35 88888.00 2011-05-01 07:51:44.750 121 12679.55 108.80 54962.35 88888.00 2011-05-01 07:51:44.875 121 12679.58 108.80 54962.35 88888.00 2011-05-01 07:51:45.000 121 12679.62 108.78 54962.32 88888.00 2011-05-01 07:51:45.125 121 12679.65 108.78 54962.35 88888.00 2011-05-01 07:51:45.250 121 12679.70 108.78 54962.35 88888.00 2011-05-01 07:51:45.375 121 12679.70 108.80 54962.35 88888.00 2011-05-01 07:51:45.500 121 12679.62 108.80 54962.32 88888.00 2011-05-01 07:51:45.625 121 12679.62 108.80 54962.30 88888.00 2011-05-01 07:51:45.750 121 12679.65 108.83 54962.32 88888.00 2011-05-01 07:51:45.875 121 12679.67 108.78 54962.32 88888.00 2011-05-01 07:51:46.000 121 12679.73 108.78 54962.32 88888.00 2011-05-01 07:51:46.125 121 12679.67 108.78 54962.30 88888.00 2011-05-01 07:51:46.250 121 12679.58 108.78 54962.28 88888.00 2011-05-01 07:51:46.375 121 12679.58 108.78 54962.30 88888.00 2011-05-01 07:51:46.500 121 12679.58 108.78 54962.32 88888.00 2011-05-01 07:51:46.625 121 12679.60 108.78 54962.30 88888.00 2011-05-01 07:51:46.750 121 12679.58 108.80 54962.25 88888.00 2011-05-01 07:51:46.875 121 12679.62 108.78 54962.22 88888.00 2011-05-01 07:51:47.000 121 12679.62 108.78 54962.22 88888.00 2011-05-01 07:51:47.125 121 12679.62 108.78 54962.25 88888.00 2011-05-01 07:51:47.250 121 12679.58 108.75 54962.20 88888.00 2011-05-01 07:51:47.375 121 12679.60 108.75 54962.20 88888.00 2011-05-01 07:51:47.500 121 12679.55 108.80 54962.25 88888.00 2011-05-01 07:51:47.625 121 12679.52 108.78 54962.25 88888.00 2011-05-01 07:51:47.750 121 12679.52 108.75 54962.22 88888.00 2011-05-01 07:51:47.875 121 12679.52 108.78 54962.22 88888.00 2011-05-01 07:51:48.000 121 12679.48 108.78 54962.22 88888.00 2011-05-01 07:51:48.125 121 12679.55 108.78 54962.25 88888.00 2011-05-01 07:51:48.250 121 12679.55 108.78 54962.20 88888.00 2011-05-01 07:51:48.375 121 12679.50 108.78 54962.18 88888.00 2011-05-01 07:51:48.500 121 12679.45 108.78 54962.18 88888.00 2011-05-01 07:51:48.625 121 12679.45 108.75 54962.15 88888.00 2011-05-01 07:51:48.750 121 12679.45 108.78 54962.15 88888.00 2011-05-01 07:51:48.875 121 12679.42 108.80 54962.15 88888.00 2011-05-01 07:51:49.000 121 12679.38 108.80 54962.18 88888.00 2011-05-01 07:51:49.125 121 12679.40 108.75 54962.18 88888.00 2011-05-01 07:51:49.250 121 12679.48 108.72 54962.12 88888.00 2011-05-01 07:51:49.375 121 12679.48 108.75 54962.12 88888.00 2011-05-01 07:51:49.500 121 12679.48 108.78 54962.12 88888.00 2011-05-01 07:51:49.625 121 12679.48 108.78 54962.15 88888.00 2011-05-01 07:51:49.750 121 12679.45 108.78 54962.12 88888.00 2011-05-01 07:51:49.875 121 12679.40 108.78 54962.10 88888.00 2011-05-01 07:51:50.000 121 12679.35 108.78 54962.07 88888.00 2011-05-01 07:51:50.125 121 12679.35 108.75 54962.07 88888.00 2011-05-01 07:51:50.250 121 12679.35 108.75 54962.07 88888.00 2011-05-01 07:51:50.375 121 12679.38 108.78 54962.07 88888.00 2011-05-01 07:51:50.500 121 12679.35 108.75 54962.07 88888.00 2011-05-01 07:51:50.625 121 12679.35 108.78 54962.07 88888.00 2011-05-01 07:51:50.750 121 12679.35 108.78 54962.07 88888.00 2011-05-01 07:51:50.875 121 12679.33 108.75 54962.05 88888.00 2011-05-01 07:51:51.000 121 12679.33 108.78 54962.03 88888.00 2011-05-01 07:51:51.125 121 12679.35 108.83 54962.05 88888.00 2011-05-01 07:51:51.250 121 12679.30 108.80 54962.05 88888.00 2011-05-01 07:51:51.375 121 12679.33 108.78 54962.05 88888.00 2011-05-01 07:51:51.500 121 12679.30 108.80 54962.05 88888.00 2011-05-01 07:51:51.625 121 12679.27 108.80 54962.05 88888.00 2011-05-01 07:51:51.750 121 12679.23 108.78 54962.05 88888.00 2011-05-01 07:51:51.875 121 12679.23 108.78 54962.03 88888.00 2011-05-01 07:51:52.000 121 12679.25 108.78 54962.03 88888.00 2011-05-01 07:51:52.125 121 12679.30 108.78 54962.00 88888.00 2011-05-01 07:51:52.250 121 12679.25 108.75 54961.97 88888.00 2011-05-01 07:51:52.375 121 12679.30 108.78 54962.00 88888.00 2011-05-01 07:51:52.500 121 12679.33 108.80 54961.97 88888.00 2011-05-01 07:51:52.625 121 12679.35 108.85 54962.00 88888.00 2011-05-01 07:51:52.750 121 12679.38 108.80 54961.97 88888.00 2011-05-01 07:51:52.875 121 12679.38 108.78 54961.95 88888.00 2011-05-01 07:51:53.000 121 12679.33 108.78 54961.93 88888.00 2011-05-01 07:51:53.125 121 12679.27 108.78 54961.95 88888.00 2011-05-01 07:51:53.250 121 12679.27 108.78 54961.95 88888.00 2011-05-01 07:51:53.375 121 12679.33 108.78 54961.95 88888.00 2011-05-01 07:51:53.500 121 12679.35 108.78 54961.93 88888.00 2011-05-01 07:51:53.625 121 12679.33 108.80 54961.95 88888.00 2011-05-01 07:51:53.750 121 12679.30 108.80 54961.93 88888.00 2011-05-01 07:51:53.875 121 12679.30 108.80 54961.93 88888.00 2011-05-01 07:51:54.000 121 12679.30 108.78 54961.88 88888.00 2011-05-01 07:51:54.125 121 12679.27 108.78 54961.90 88888.00 2011-05-01 07:51:54.250 121 12679.33 108.80 54961.90 88888.00 2011-05-01 07:51:54.375 121 12679.33 108.80 54961.93 88888.00 2011-05-01 07:51:54.500 121 12679.30 108.80 54961.90 88888.00 2011-05-01 07:51:54.625 121 12679.33 108.80 54961.90 88888.00 2011-05-01 07:51:54.750 121 12679.35 108.83 54961.90 88888.00 2011-05-01 07:51:54.875 121 12679.33 108.80 54961.88 88888.00 2011-05-01 07:51:55.000 121 12679.30 108.78 54961.82 88888.00 2011-05-01 07:51:55.125 121 12679.27 108.78 54961.85 88888.00 2011-05-01 07:51:55.250 121 12679.25 108.78 54961.85 88888.00 2011-05-01 07:51:55.375 121 12679.30 108.78 54961.88 88888.00 2011-05-01 07:51:55.500 121 12679.30 108.80 54961.85 88888.00 2011-05-01 07:51:55.625 121 12679.33 108.80 54961.80 88888.00 2011-05-01 07:51:55.750 121 12679.33 108.83 54961.80 88888.00 2011-05-01 07:51:55.875 121 12679.27 108.80 54961.80 88888.00 2011-05-01 07:51:56.000 121 12679.27 108.80 54961.80 88888.00 2011-05-01 07:51:56.125 121 12679.27 108.80 54961.82 88888.00 2011-05-01 07:51:56.250 121 12679.27 108.78 54961.80 88888.00 2011-05-01 07:51:56.375 121 12679.27 108.78 54961.78 88888.00 2011-05-01 07:51:56.500 121 12679.27 108.80 54961.75 88888.00 2011-05-01 07:51:56.625 121 12679.23 108.80 54961.78 88888.00 2011-05-01 07:51:56.750 121 12679.17 108.78 54961.75 88888.00 2011-05-01 07:51:56.875 121 12679.17 108.78 54961.78 88888.00 2011-05-01 07:51:57.000 121 12679.17 108.80 54961.80 88888.00 2011-05-01 07:51:57.125 121 12679.15 108.80 54961.78 88888.00 2011-05-01 07:51:57.250 121 12679.17 108.78 54961.72 88888.00 2011-05-01 07:51:57.375 121 12679.17 108.80 54961.75 88888.00 2011-05-01 07:51:57.500 121 12679.12 108.80 54961.72 88888.00 2011-05-01 07:51:57.625 121 12679.10 108.80 54961.70 88888.00 2011-05-01 07:51:57.750 121 12679.12 108.78 54961.70 88888.00 2011-05-01 07:51:57.875 121 12679.15 108.80 54961.70 88888.00 2011-05-01 07:51:58.000 121 12679.17 108.80 54961.75 88888.00 2011-05-01 07:51:58.125 121 12679.20 108.80 54961.75 88888.00 2011-05-01 07:51:58.250 121 12679.20 108.78 54961.70 88888.00 2011-05-01 07:51:58.375 121 12679.20 108.83 54961.68 88888.00 2011-05-01 07:51:58.500 121 12679.20 108.85 54961.68 88888.00 2011-05-01 07:51:58.625 121 12679.20 108.85 54961.68 88888.00 2011-05-01 07:51:58.750 121 12679.17 108.83 54961.70 88888.00 2011-05-01 07:51:58.875 121 12679.15 108.80 54961.65 88888.00 2011-05-01 07:51:59.000 121 12679.17 108.80 54961.62 88888.00 2011-05-01 07:51:59.125 121 12679.20 108.80 54961.62 88888.00 2011-05-01 07:51:59.250 121 12679.15 108.80 54961.62 88888.00 2011-05-01 07:51:59.375 121 12679.15 108.78 54961.62 88888.00 2011-05-01 07:51:59.500 121 12679.12 108.80 54961.62 88888.00 2011-05-01 07:51:59.625 121 12679.15 108.83 54961.60 88888.00 2011-05-01 07:51:59.750 121 12679.17 108.83 54961.60 88888.00 2011-05-01 07:51:59.875 121 12679.15 108.83 54961.60 88888.00 2011-05-01 07:52:00.000 121 12679.12 108.83 54961.60 88888.00 2011-05-01 07:52:00.125 121 12679.10 108.83 54961.60 88888.00 2011-05-01 07:52:00.250 121 12679.02 108.85 54961.60 88888.00 2011-05-01 07:52:00.375 121 12679.00 108.85 54961.62 88888.00 2011-05-01 07:52:00.500 121 12679.05 108.85 54961.62 88888.00 2011-05-01 07:52:00.625 121 12679.08 108.85 54961.62 88888.00 2011-05-01 07:52:00.750 121 12679.12 108.85 54961.62 88888.00 2011-05-01 07:52:00.875 121 12679.10 108.83 54961.60 88888.00 2011-05-01 07:52:01.000 121 12679.10 108.88 54961.60 88888.00 2011-05-01 07:52:01.125 121 12679.12 108.85 54961.60 88888.00 2011-05-01 07:52:01.250 121 12679.12 108.80 54961.57 88888.00 2011-05-01 07:52:01.375 121 12679.10 108.83 54961.55 88888.00 2011-05-01 07:52:01.500 121 12679.08 108.80 54961.55 88888.00 2011-05-01 07:52:01.625 121 12679.05 108.80 54961.53 88888.00 2011-05-01 07:52:01.750 121 12679.05 108.80 54961.53 88888.00 2011-05-01 07:52:01.875 121 12679.05 108.80 54961.53 88888.00 2011-05-01 07:52:02.000 121 12679.00 108.80 54961.50 88888.00 2011-05-01 07:52:02.125 121 12679.00 108.78 54961.50 88888.00 2011-05-01 07:52:02.250 121 12678.98 108.78 54961.50 88888.00 2011-05-01 07:52:02.375 121 12679.02 108.78 54961.53 88888.00 2011-05-01 07:52:02.500 121 12679.05 108.80 54961.53 88888.00 2011-05-01 07:52:02.625 121 12679.02 108.78 54961.53 88888.00 2011-05-01 07:52:02.750 121 12679.05 108.78 54961.53 88888.00 2011-05-01 07:52:02.875 121 12679.10 108.80 54961.53 88888.00 2011-05-01 07:52:03.000 121 12679.08 108.83 54961.53 88888.00 2011-05-01 07:52:03.125 121 12678.98 108.80 54961.47 88888.00 2011-05-01 07:52:03.250 121 12678.92 108.75 54961.47 88888.00 2011-05-01 07:52:03.375 121 12678.92 108.78 54961.47 88888.00 2011-05-01 07:52:03.500 121 12678.92 108.80 54961.45 88888.00 2011-05-01 07:52:03.625 121 12678.92 108.80 54961.45 88888.00 2011-05-01 07:52:03.750 121 12678.92 108.80 54961.47 88888.00 2011-05-01 07:52:03.875 121 12678.98 108.83 54961.47 88888.00 2011-05-01 07:52:04.000 121 12678.98 108.80 54961.43 88888.00 2011-05-01 07:52:04.125 121 12678.98 108.80 54961.43 88888.00 2011-05-01 07:52:04.250 121 12678.95 108.80 54961.40 88888.00 2011-05-01 07:52:04.375 121 12678.90 108.80 54961.40 88888.00 2011-05-01 07:52:04.500 121 12678.92 108.80 54961.43 88888.00 2011-05-01 07:52:04.625 121 12678.92 108.78 54961.40 88888.00 2011-05-01 07:52:04.750 121 12678.88 108.80 54961.38 88888.00 2011-05-01 07:52:04.875 121 12678.90 108.80 54961.38 88888.00 2011-05-01 07:52:05.000 121 12678.85 108.80 54961.38 88888.00 2011-05-01 07:52:05.125 121 12678.75 108.78 54961.40 88888.00 2011-05-01 07:52:05.250 121 12678.73 108.78 54961.43 88888.00 2011-05-01 07:52:05.375 121 12678.85 108.80 54961.40 88888.00 2011-05-01 07:52:05.500 121 12678.90 108.80 54961.35 88888.00 2011-05-01 07:52:05.625 121 12678.90 108.80 54961.35 88888.00 2011-05-01 07:52:05.750 121 12678.88 108.78 54961.38 88888.00 2011-05-01 07:52:05.875 121 12678.88 108.78 54961.38 88888.00 2011-05-01 07:52:06.000 121 12678.90 108.75 54961.35 88888.00 2011-05-01 07:52:06.125 121 12678.90 108.75 54961.35 88888.00 2011-05-01 07:52:06.250 121 12678.85 108.78 54961.35 88888.00 2011-05-01 07:52:06.375 121 12678.83 108.78 54961.32 88888.00 2011-05-01 07:52:06.500 121 12678.85 108.78 54961.30 88888.00 2011-05-01 07:52:06.625 121 12678.92 108.78 54961.28 88888.00 2011-05-01 07:52:06.750 121 12678.95 108.78 54961.30 88888.00 2011-05-01 07:52:06.875 121 12678.88 108.78 54961.28 88888.00 2011-05-01 07:52:07.000 121 12678.83 108.78 54961.28 88888.00 2011-05-01 07:52:07.125 121 12678.85 108.75 54961.25 88888.00 2011-05-01 07:52:07.250 121 12678.88 108.78 54961.28 88888.00 2011-05-01 07:52:07.375 121 12678.90 108.80 54961.28 88888.00 2011-05-01 07:52:07.500 121 12678.88 108.78 54961.28 88888.00 2011-05-01 07:52:07.625 121 12678.88 108.75 54961.25 88888.00 2011-05-01 07:52:07.750 121 12678.88 108.75 54961.22 88888.00 2011-05-01 07:52:07.875 121 12678.88 108.78 54961.22 88888.00 2011-05-01 07:52:08.000 121 12678.88 108.78 54961.20 88888.00 2011-05-01 07:52:08.125 121 12678.88 108.78 54961.20 88888.00 2011-05-01 07:52:08.250 121 12678.85 108.78 54961.20 88888.00 2011-05-01 07:52:08.375 121 12678.85 108.78 54961.20 88888.00 2011-05-01 07:52:08.500 121 12678.85 108.78 54961.20 88888.00 2011-05-01 07:52:08.625 121 12678.90 108.78 54961.20 88888.00 2011-05-01 07:52:08.750 121 12678.88 108.80 54961.18 88888.00 2011-05-01 07:52:08.875 121 12678.83 108.78 54961.15 88888.00 2011-05-01 07:52:09.000 121 12678.85 108.75 54961.12 88888.00 2011-05-01 07:52:09.125 121 12678.88 108.75 54961.12 88888.00 2011-05-01 07:52:09.250 121 12678.92 108.75 54961.15 88888.00 2011-05-01 07:52:09.375 121 12678.90 108.78 54961.15 88888.00 2011-05-01 07:52:09.500 121 12678.90 108.80 54961.12 88888.00 2011-05-01 07:52:09.625 121 12678.90 108.80 54961.12 88888.00 2011-05-01 07:52:09.750 121 12678.85 108.80 54961.12 88888.00 2011-05-01 07:52:09.875 121 12678.83 108.80 54961.12 88888.00 2011-05-01 07:52:10.000 121 12678.88 108.78 54961.07 88888.00 2011-05-01 07:52:10.125 121 12678.83 108.78 54961.05 88888.00 2011-05-01 07:52:10.250 121 12678.80 108.78 54961.05 88888.00 2011-05-01 07:52:10.375 121 12678.83 108.80 54961.07 88888.00 2011-05-01 07:52:10.500 121 12678.83 108.83 54961.07 88888.00 2011-05-01 07:52:10.625 121 12678.83 108.85 54961.05 88888.00 2011-05-01 07:52:10.750 121 12678.88 108.83 54961.05 88888.00 2011-05-01 07:52:10.875 121 12678.85 108.80 54961.05 88888.00 2011-05-01 07:52:11.000 121 12678.85 108.78 54961.03 88888.00 2011-05-01 07:52:11.125 121 12678.88 108.80 54961.03 88888.00 2011-05-01 07:52:11.250 121 12678.90 108.80 54961.03 88888.00 2011-05-01 07:52:11.375 121 12678.92 108.83 54961.03 88888.00 2011-05-01 07:52:11.500 121 12678.98 108.85 54961.00 88888.00 2011-05-01 07:52:11.625 121 12679.00 108.83 54960.97 88888.00 2011-05-01 07:52:11.750 121 12678.98 108.83 54961.00 88888.00 2011-05-01 07:52:11.875 121 12678.92 108.83 54960.97 88888.00 2011-05-01 07:52:12.000 121 12678.90 108.85 54960.97 88888.00 2011-05-01 07:52:12.125 121 12678.95 108.85 54960.97 88888.00 2011-05-01 07:52:12.250 121 12678.92 108.85 54960.95 88888.00 2011-05-01 07:52:12.375 121 12678.95 108.85 54960.93 88888.00 2011-05-01 07:52:12.500 121 12678.95 108.83 54960.95 88888.00 2011-05-01 07:52:12.625 121 12678.92 108.88 54960.97 88888.00 2011-05-01 07:52:12.750 121 12678.90 108.85 54960.90 88888.00 2011-05-01 07:52:12.875 121 12678.95 108.83 54960.88 88888.00 2011-05-01 07:52:13.000 121 12679.02 108.85 54960.88 88888.00 2011-05-01 07:52:13.125 121 12679.08 108.90 54960.88 88888.00 2011-05-01 07:52:13.250 121 12679.08 108.85 54960.88 88888.00 2011-05-01 07:52:13.375 121 12679.05 108.85 54960.90 88888.00 2011-05-01 07:52:13.500 121 12679.08 108.88 54960.90 88888.00 2011-05-01 07:52:13.625 121 12679.10 108.88 54960.85 88888.00 2011-05-01 07:52:13.750 121 12679.10 108.88 54960.82 88888.00 2011-05-01 07:52:13.875 121 12679.10 108.90 54960.85 88888.00 2011-05-01 07:52:14.000 121 12679.10 108.92 54960.82 88888.00 2011-05-01 07:52:14.125 121 12679.10 108.90 54960.80 88888.00 2011-05-01 07:52:14.250 121 12679.12 108.88 54960.80 88888.00 2011-05-01 07:52:14.375 121 12679.12 108.92 54960.78 88888.00 2011-05-01 07:52:14.500 121 12679.05 108.95 54960.80 88888.00 2011-05-01 07:52:14.625 121 12679.05 108.97 54960.80 88888.00 2011-05-01 07:52:14.750 121 12679.15 108.97 54960.78 88888.00 2011-05-01 07:52:14.875 121 12679.20 108.97 54960.78 88888.00 2011-05-01 07:52:15.000 121 12679.15 108.95 54960.72 88888.00 2011-05-01 07:52:15.125 121 12679.10 108.92 54960.72 88888.00 2011-05-01 07:52:15.250 121 12679.08 108.95 54960.75 88888.00 2011-05-01 07:52:15.375 121 12679.15 109.00 54960.75 88888.00 2011-05-01 07:52:15.500 121 12679.15 109.00 54960.72 88888.00 2011-05-01 07:52:15.625 121 12679.15 108.95 54960.68 88888.00 2011-05-01 07:52:15.750 121 12679.20 108.95 54960.68 88888.00 2011-05-01 07:52:15.875 121 12679.20 109.00 54960.70 88888.00 2011-05-01 07:52:16.000 121 12679.17 109.00 54960.68 88888.00 2011-05-01 07:52:16.125 121 12679.20 109.03 54960.70 88888.00 2011-05-01 07:52:16.250 121 12679.17 109.05 54960.70 88888.00 2011-05-01 07:52:16.375 121 12679.20 109.03 54960.65 88888.00 2011-05-01 07:52:16.500 121 12679.15 109.03 54960.60 88888.00 2011-05-01 07:52:16.625 121 12679.15 109.08 54960.57 88888.00 2011-05-01 07:52:16.750 121 12679.20 109.08 54960.57 88888.00 2011-05-01 07:52:16.875 121 12679.23 109.08 54960.60 88888.00 2011-05-01 07:52:17.000 121 12679.20 109.05 54960.57 88888.00 2011-05-01 07:52:17.125 121 12679.20 109.05 54960.57 88888.00 2011-05-01 07:52:17.250 121 12679.15 109.08 54960.57 88888.00 2011-05-01 07:52:17.375 121 12679.23 109.10 54960.55 88888.00 2011-05-01 07:52:17.500 121 12679.30 109.10 54960.55 88888.00 2011-05-01 07:52:17.625 121 12679.27 109.10 54960.53 88888.00 2011-05-01 07:52:17.750 121 12679.23 109.10 54960.50 88888.00 2011-05-01 07:52:17.875 121 12679.25 109.12 54960.47 88888.00 2011-05-01 07:52:18.000 121 12679.30 109.12 54960.45 88888.00 2011-05-01 07:52:18.125 121 12679.35 109.12 54960.47 88888.00 2011-05-01 07:52:18.250 121 12679.38 109.15 54960.47 88888.00 2011-05-01 07:52:18.375 121 12679.40 109.17 54960.45 88888.00 2011-05-01 07:52:18.500 121 12679.40 109.15 54960.43 88888.00 2011-05-01 07:52:18.625 121 12679.38 109.15 54960.43 88888.00 2011-05-01 07:52:18.750 121 12679.38 109.17 54960.45 88888.00 2011-05-01 07:52:18.875 121 12679.35 109.20 54960.43 88888.00 2011-05-01 07:52:19.000 121 12679.38 109.25 54960.43 88888.00 2011-05-01 07:52:19.125 121 12679.45 109.25 54960.40 88888.00 2011-05-01 07:52:19.250 121 12679.40 109.22 54960.38 88888.00 2011-05-01 07:52:19.375 121 12679.40 109.22 54960.38 88888.00 2011-05-01 07:52:19.500 121 12679.45 109.28 54960.38 88888.00 2011-05-01 07:52:19.625 121 12679.48 109.25 54960.38 88888.00 2011-05-01 07:52:19.750 121 12679.45 109.28 54960.38 88888.00 2011-05-01 07:52:19.875 121 12679.45 109.30 54960.35 88888.00 2011-05-01 07:52:20.000 121 12679.50 109.30 54960.30 88888.00 2011-05-01 07:52:20.125 121 12679.58 109.28 54960.30 88888.00 2011-05-01 07:52:20.250 121 12679.52 109.28 54960.30 88888.00 2011-05-01 07:52:20.375 121 12679.58 109.33 54960.30 88888.00 2011-05-01 07:52:20.500 121 12679.62 109.35 54960.32 88888.00 2011-05-01 07:52:20.625 121 12679.62 109.35 54960.32 88888.00 2011-05-01 07:52:20.750 121 12679.58 109.35 54960.32 88888.00 2011-05-01 07:52:20.875 121 12679.52 109.33 54960.30 88888.00 2011-05-01 07:52:21.000 121 12679.65 109.33 54960.25 88888.00 2011-05-01 07:52:21.125 121 12679.70 109.33 54960.22 88888.00 2011-05-01 07:52:21.250 121 12679.67 109.33 54960.22 88888.00 2011-05-01 07:52:21.375 121 12679.67 109.30 54960.22 88888.00 2011-05-01 07:52:21.500 121 12679.65 109.33 54960.22 88888.00 2011-05-01 07:52:21.625 121 12679.65 109.33 54960.22 88888.00 2011-05-01 07:52:21.750 121 12679.67 109.38 54960.22 88888.00 2011-05-01 07:52:21.875 121 12679.70 109.40 54960.22 88888.00 2011-05-01 07:52:22.000 121 12679.75 109.40 54960.20 88888.00 2011-05-01 07:52:22.125 121 12679.77 109.40 54960.15 88888.00 2011-05-01 07:52:22.250 121 12679.75 109.40 54960.15 88888.00 2011-05-01 07:52:22.375 121 12679.77 109.42 54960.15 88888.00 2011-05-01 07:52:22.500 121 12679.85 109.45 54960.18 88888.00 2011-05-01 07:52:22.625 121 12679.83 109.42 54960.12 88888.00 2011-05-01 07:52:22.750 121 12679.77 109.42 54960.10 88888.00 2011-05-01 07:52:22.875 121 12679.75 109.45 54960.10 88888.00 2011-05-01 07:52:23.000 121 12679.80 109.42 54960.05 88888.00 2011-05-01 07:52:23.125 121 12679.88 109.40 54960.05 88888.00 2011-05-01 07:52:23.250 121 12679.88 109.47 54960.07 88888.00 2011-05-01 07:52:23.375 121 12679.90 109.50 54960.05 88888.00 2011-05-01 07:52:23.500 121 12679.88 109.50 54960.03 88888.00 2011-05-01 07:52:23.625 121 12679.88 109.50 54960.03 88888.00 2011-05-01 07:52:23.750 121 12679.85 109.50 54960.03 88888.00 2011-05-01 07:52:23.875 121 12679.88 109.50 54960.00 88888.00 2011-05-01 07:52:24.000 121 12679.92 109.50 54960.00 88888.00 2011-05-01 07:52:24.125 121 12679.90 109.50 54959.97 88888.00 2011-05-01 07:52:24.250 121 12679.85 109.53 54960.00 88888.00 2011-05-01 07:52:24.375 121 12679.88 109.53 54960.00 88888.00 2011-05-01 07:52:24.500 121 12679.95 109.58 54959.97 88888.00 2011-05-01 07:52:24.625 121 12679.92 109.60 54959.97 88888.00 2011-05-01 07:52:24.750 121 12679.92 109.60 54959.95 88888.00 2011-05-01 07:52:24.875 121 12679.98 109.58 54959.97 88888.00 2011-05-01 07:52:25.000 121 12679.95 109.62 54959.97 88888.00 2011-05-01 07:52:25.125 121 12679.95 109.62 54959.97 88888.00 2011-05-01 07:52:25.250 121 12679.90 109.58 54959.97 88888.00 2011-05-01 07:52:25.375 121 12679.88 109.60 54959.97 88888.00 2011-05-01 07:52:25.500 121 12679.90 109.62 54960.00 88888.00 2011-05-01 07:52:25.625 121 12679.90 109.62 54959.97 88888.00 2011-05-01 07:52:25.750 121 12679.95 109.62 54959.95 88888.00 2011-05-01 07:52:25.875 121 12679.98 109.62 54959.95 88888.00 2011-05-01 07:52:26.000 121 12680.05 109.60 54959.95 88888.00 2011-05-01 07:52:26.125 121 12680.08 109.62 54959.93 88888.00 2011-05-01 07:52:26.250 121 12680.08 109.62 54959.90 88888.00 2011-05-01 07:52:26.375 121 12680.05 109.65 54959.88 88888.00 2011-05-01 07:52:26.500 121 12680.08 109.67 54959.85 88888.00 2011-05-01 07:52:26.625 121 12680.08 109.65 54959.82 88888.00 2011-05-01 07:52:26.750 121 12680.05 109.65 54959.85 88888.00 2011-05-01 07:52:26.875 121 12680.10 109.67 54959.85 88888.00 2011-05-01 07:52:27.000 121 12680.10 109.67 54959.82 88888.00 2011-05-01 07:52:27.125 121 12680.12 109.67 54959.80 88888.00 2011-05-01 07:52:27.250 121 12680.08 109.67 54959.80 88888.00 2011-05-01 07:52:27.375 121 12680.05 109.70 54959.78 88888.00 2011-05-01 07:52:27.500 121 12680.08 109.70 54959.75 88888.00 2011-05-01 07:52:27.625 121 12680.15 109.70 54959.75 88888.00 2011-05-01 07:52:27.750 121 12680.23 109.70 54959.75 88888.00 2011-05-01 07:52:27.875 121 12680.23 109.72 54959.72 88888.00 2011-05-01 07:52:28.000 121 12680.17 109.75 54959.72 88888.00 2011-05-01 07:52:28.125 121 12680.20 109.78 54959.72 88888.00 2011-05-01 07:52:28.250 121 12680.20 109.78 54959.70 88888.00 2011-05-01 07:52:28.375 121 12680.23 109.75 54959.72 88888.00 2011-05-01 07:52:28.500 121 12680.27 109.75 54959.72 88888.00 2011-05-01 07:52:28.625 121 12680.33 109.75 54959.72 88888.00 2011-05-01 07:52:28.750 121 12680.40 109.75 54959.70 88888.00 2011-05-01 07:52:28.875 121 12680.40 109.80 54959.68 88888.00 2011-05-01 07:52:29.000 121 12680.40 109.83 54959.68 88888.00 2011-05-01 07:52:29.125 121 12680.40 109.83 54959.65 88888.00 2011-05-01 07:52:29.250 121 12680.38 109.80 54959.65 88888.00 2011-05-01 07:52:29.375 121 12680.42 109.85 54959.62 88888.00 2011-05-01 07:52:29.500 121 12680.42 109.83 54959.62 88888.00 2011-05-01 07:52:29.625 121 12680.35 109.85 54959.62 88888.00 2011-05-01 07:52:29.750 121 12680.38 109.85 54959.62 88888.00 2011-05-01 07:52:29.875 121 12680.42 109.85 54959.62 88888.00 2011-05-01 07:52:30.000 121 12680.45 109.88 54959.62 88888.00 2011-05-01 07:52:30.125 121 12680.45 109.88 54959.62 88888.00 2011-05-01 07:52:30.250 121 12680.45 109.88 54959.57 88888.00 2011-05-01 07:52:30.375 121 12680.42 109.88 54959.57 88888.00 2011-05-01 07:52:30.500 121 12680.38 109.88 54959.55 88888.00 2011-05-01 07:52:30.625 121 12680.42 109.92 54959.53 88888.00 2011-05-01 07:52:30.750 121 12680.48 109.92 54959.53 88888.00 2011-05-01 07:52:30.875 121 12680.45 109.92 54959.50 88888.00 2011-05-01 07:52:31.000 121 12680.45 109.92 54959.47 88888.00 2011-05-01 07:52:31.125 121 12680.45 109.92 54959.47 88888.00 2011-05-01 07:52:31.250 121 12680.48 109.95 54959.45 88888.00 2011-05-01 07:52:31.375 121 12680.52 109.97 54959.45 88888.00 2011-05-01 07:52:31.500 121 12680.48 109.95 54959.47 88888.00 2011-05-01 07:52:31.625 121 12680.45 109.97 54959.47 88888.00 2011-05-01 07:52:31.750 121 12680.45 109.97 54959.43 88888.00 2011-05-01 07:52:31.875 121 12680.45 110.03 54959.40 88888.00 2011-05-01 07:52:32.000 121 12680.50 110.03 54959.38 88888.00 2011-05-01 07:52:32.125 121 12680.48 110.00 54959.40 88888.00 2011-05-01 07:52:32.250 121 12680.42 110.03 54959.40 88888.00 2011-05-01 07:52:32.375 121 12680.50 110.08 54959.40 88888.00 2011-05-01 07:52:32.500 121 12680.58 110.10 54959.38 88888.00 2011-05-01 07:52:32.625 121 12680.62 110.10 54959.38 88888.00 2011-05-01 07:52:32.750 121 12680.62 110.12 54959.35 88888.00 2011-05-01 07:52:32.875 121 12680.60 110.10 54959.32 88888.00 2011-05-01 07:52:33.000 121 12680.65 110.10 54959.32 88888.00 2011-05-01 07:52:33.125 121 12680.65 110.12 54959.32 88888.00 2011-05-01 07:52:33.250 121 12680.55 110.10 54959.30 88888.00 2011-05-01 07:52:33.375 121 12680.60 110.12 54959.28 88888.00 2011-05-01 07:52:33.500 121 12680.55 110.15 54959.28 88888.00 2011-05-01 07:52:33.625 121 12680.58 110.15 54959.25 88888.00 2011-05-01 07:52:33.750 121 12680.62 110.15 54959.22 88888.00 2011-05-01 07:52:33.875 121 12680.67 110.20 54959.25 88888.00 2011-05-01 07:52:34.000 121 12680.65 110.20 54959.22 88888.00 2011-05-01 07:52:34.125 121 12680.60 110.20 54959.22 88888.00 2011-05-01 07:52:34.250 121 12680.55 110.17 54959.20 88888.00 2011-05-01 07:52:34.375 121 12680.58 110.20 54959.20 88888.00 2011-05-01 07:52:34.500 121 12680.65 110.22 54959.18 88888.00 2011-05-01 07:52:34.625 121 12680.73 110.30 54959.20 88888.00 2011-05-01 07:52:34.750 121 12680.75 110.33 54959.20 88888.00 2011-05-01 07:52:34.875 121 12680.70 110.30 54959.18 88888.00 2011-05-01 07:52:35.000 121 12680.70 110.33 54959.15 88888.00 2011-05-01 07:52:35.125 121 12680.73 110.33 54959.15 88888.00 2011-05-01 07:52:35.250 121 12680.73 110.33 54959.12 88888.00 2011-05-01 07:52:35.375 121 12680.77 110.38 54959.12 88888.00 2011-05-01 07:52:35.500 121 12680.75 110.35 54959.10 88888.00 2011-05-01 07:52:35.625 121 12680.73 110.35 54959.07 88888.00 2011-05-01 07:52:35.750 121 12680.75 110.38 54959.10 88888.00 2011-05-01 07:52:35.875 121 12680.77 110.40 54959.07 88888.00 2011-05-01 07:52:36.000 121 12680.75 110.42 54959.07 88888.00 2011-05-01 07:52:36.125 121 12680.77 110.45 54959.07 88888.00 2011-05-01 07:52:36.250 121 12680.77 110.45 54959.05 88888.00 2011-05-01 07:52:36.375 121 12680.77 110.45 54959.03 88888.00 2011-05-01 07:52:36.500 121 12680.77 110.47 54959.00 88888.00 2011-05-01 07:52:36.625 121 12680.77 110.47 54959.00 88888.00 2011-05-01 07:52:36.750 121 12680.85 110.45 54959.00 88888.00 2011-05-01 07:52:36.875 121 12680.88 110.47 54959.00 88888.00 2011-05-01 07:52:37.000 121 12680.90 110.55 54958.97 88888.00 2011-05-01 07:52:37.125 121 12680.92 110.58 54958.97 88888.00 2011-05-01 07:52:37.250 121 12680.95 110.58 54958.95 88888.00 2011-05-01 07:52:37.375 121 12681.00 110.62 54958.95 88888.00 2011-05-01 07:52:37.500 121 12681.00 110.62 54958.97 88888.00 2011-05-01 07:52:37.625 121 12680.95 110.65 54958.93 88888.00 2011-05-01 07:52:37.750 121 12680.98 110.67 54958.90 88888.00 2011-05-01 07:52:37.875 121 12681.02 110.67 54958.90 88888.00 2011-05-01 07:52:38.000 121 12681.05 110.67 54958.88 88888.00 2011-05-01 07:52:38.125 121 12681.00 110.72 54958.90 88888.00 2011-05-01 07:52:38.250 121 12680.92 110.75 54958.85 88888.00 2011-05-01 07:52:38.375 121 12680.95 110.78 54958.82 88888.00 2011-05-01 07:52:38.500 121 12681.02 110.83 54958.82 88888.00 2011-05-01 07:52:38.625 121 12681.08 110.83 54958.80 88888.00 2011-05-01 07:52:38.750 121 12681.00 110.85 54958.80 88888.00 2011-05-01 07:52:38.875 121 12680.98 110.90 54958.80 88888.00 2011-05-01 07:52:39.000 121 12681.02 110.97 54958.80 88888.00 2011-05-01 07:52:39.125 121 12681.10 111.00 54958.78 88888.00 2011-05-01 07:52:39.250 121 12681.10 110.95 54958.75 88888.00 2011-05-01 07:52:39.375 121 12681.08 110.97 54958.72 88888.00 2011-05-01 07:52:39.500 121 12681.10 111.03 54958.72 88888.00 2011-05-01 07:52:39.625 121 12681.08 111.05 54958.72 88888.00 2011-05-01 07:52:39.750 121 12681.12 111.10 54958.75 88888.00 2011-05-01 07:52:39.875 121 12681.15 111.10 54958.70 88888.00 2011-05-01 07:52:40.000 121 12681.12 111.10 54958.68 88888.00 2011-05-01 07:52:40.125 121 12681.15 111.15 54958.68 88888.00 2011-05-01 07:52:40.250 121 12681.20 111.20 54958.68 88888.00 2011-05-01 07:52:40.375 121 12681.23 111.25 54958.68 88888.00 2011-05-01 07:52:40.500 121 12681.27 111.30 54958.68 88888.00 2011-05-01 07:52:40.625 121 12681.27 111.33 54958.68 88888.00 2011-05-01 07:52:40.750 121 12681.25 111.35 54958.62 88888.00 2011-05-01 07:52:40.875 121 12681.25 111.35 54958.60 88888.00 2011-05-01 07:52:41.000 121 12681.25 111.38 54958.57 88888.00 2011-05-01 07:52:41.125 121 12681.30 111.42 54958.55 88888.00 2011-05-01 07:52:41.250 121 12681.35 111.47 54958.55 88888.00 2011-05-01 07:52:41.375 121 12681.35 111.50 54958.53 88888.00 2011-05-01 07:52:41.500 121 12681.33 111.47 54958.53 88888.00 2011-05-01 07:52:41.625 121 12681.40 111.50 54958.50 88888.00 2011-05-01 07:52:41.750 121 12681.42 111.53 54958.45 88888.00 2011-05-01 07:52:41.875 121 12681.45 111.55 54958.45 88888.00 2011-05-01 07:52:42.000 121 12681.48 111.60 54958.45 88888.00 2011-05-01 07:52:42.125 121 12681.50 111.65 54958.45 88888.00 2011-05-01 07:52:42.250 121 12681.52 111.65 54958.43 88888.00 2011-05-01 07:52:42.375 121 12681.60 111.70 54958.43 88888.00 2011-05-01 07:52:42.500 121 12681.62 111.75 54958.43 88888.00 2011-05-01 07:52:42.625 121 12681.58 111.75 54958.40 88888.00 2011-05-01 07:52:42.750 121 12681.58 111.75 54958.38 88888.00 2011-05-01 07:52:42.875 121 12681.62 111.80 54958.40 88888.00 2011-05-01 07:52:43.000 121 12681.62 111.80 54958.40 88888.00 2011-05-01 07:52:43.125 121 12681.58 111.85 54958.38 88888.00 2011-05-01 07:52:43.250 121 12681.50 111.88 54958.32 88888.00 2011-05-01 07:52:43.375 121 12681.55 111.88 54958.32 88888.00 2011-05-01 07:52:43.500 121 12681.60 111.90 54958.30 88888.00 2011-05-01 07:52:43.625 121 12681.62 111.92 54958.28 88888.00 2011-05-01 07:52:43.750 121 12681.62 111.92 54958.25 88888.00 2011-05-01 07:52:43.875 121 12681.67 112.00 54958.25 88888.00 2011-05-01 07:52:44.000 121 12681.73 112.00 54958.25 88888.00 2011-05-01 07:52:44.125 121 12681.73 112.03 54958.20 88888.00 2011-05-01 07:52:44.250 121 12681.77 112.05 54958.20 88888.00 2011-05-01 07:52:44.375 121 12681.75 112.08 54958.15 88888.00 2011-05-01 07:52:44.500 121 12681.70 112.05 54958.12 88888.00 2011-05-01 07:52:44.625 121 12681.70 112.08 54958.12 88888.00 2011-05-01 07:52:44.750 121 12681.77 112.08 54958.12 88888.00 2011-05-01 07:52:44.875 121 12681.88 112.15 54958.15 88888.00 2011-05-01 07:52:45.000 121 12681.83 112.17 54958.12 88888.00 2011-05-01 07:52:45.125 121 12681.80 112.22 54958.12 88888.00 2011-05-01 07:52:45.250 121 12681.75 112.25 54958.12 88888.00 2011-05-01 07:52:45.375 121 12681.80 112.25 54958.10 88888.00 2011-05-01 07:52:45.500 121 12681.83 112.28 54958.05 88888.00 2011-05-01 07:52:45.625 121 12681.85 112.30 54958.05 88888.00 2011-05-01 07:52:45.750 121 12681.88 112.33 54958.05 88888.00 2011-05-01 07:52:45.875 121 12681.83 112.35 54958.00 88888.00 2011-05-01 07:52:46.000 121 12681.85 112.35 54958.03 88888.00 2011-05-01 07:52:46.125 121 12681.88 112.35 54958.03 88888.00 2011-05-01 07:52:46.250 121 12681.80 112.38 54958.00 88888.00 2011-05-01 07:52:46.375 121 12681.77 112.42 54958.00 88888.00 2011-05-01 07:52:46.500 121 12681.80 112.42 54957.97 88888.00 2011-05-01 07:52:46.625 121 12681.85 112.45 54957.97 88888.00 2011-05-01 07:52:46.750 121 12681.90 112.47 54958.00 88888.00 2011-05-01 07:52:46.875 121 12681.90 112.47 54957.97 88888.00 2011-05-01 07:52:47.000 121 12681.92 112.47 54957.93 88888.00 2011-05-01 07:52:47.125 121 12681.92 112.47 54957.90 88888.00 2011-05-01 07:52:47.250 121 12681.90 112.50 54957.90 88888.00 2011-05-01 07:52:47.375 121 12681.92 112.55 54957.90 88888.00 2011-05-01 07:52:47.500 121 12681.90 112.55 54957.90 88888.00 2011-05-01 07:52:47.625 121 12681.88 112.53 54957.88 88888.00 2011-05-01 07:52:47.750 121 12681.95 112.55 54957.85 88888.00 2011-05-01 07:52:47.875 121 12681.98 112.58 54957.85 88888.00 2011-05-01 07:52:48.000 121 12681.95 112.58 54957.82 88888.00 2011-05-01 07:52:48.125 121 12681.95 112.58 54957.82 88888.00 2011-05-01 07:52:48.250 121 12681.98 112.60 54957.82 88888.00 2011-05-01 07:52:48.375 121 12681.95 112.62 54957.82 88888.00 2011-05-01 07:52:48.500 121 12681.85 112.67 54957.80 88888.00 2011-05-01 07:52:48.625 121 12681.90 112.70 54957.80 88888.00 2011-05-01 07:52:48.750 121 12681.95 112.65 54957.75 88888.00 2011-05-01 07:52:48.875 121 12681.95 112.67 54957.78 88888.00 2011-05-01 07:52:49.000 121 12681.92 112.67 54957.72 88888.00 2011-05-01 07:52:49.125 121 12681.92 112.67 54957.70 88888.00 2011-05-01 07:52:49.250 121 12681.88 112.65 54957.70 88888.00 2011-05-01 07:52:49.375 121 12681.85 112.70 54957.72 88888.00 2011-05-01 07:52:49.500 121 12681.88 112.72 54957.72 88888.00 2011-05-01 07:52:49.625 121 12681.88 112.72 54957.75 88888.00 2011-05-01 07:52:49.750 121 12681.90 112.75 54957.75 88888.00 2011-05-01 07:52:49.875 121 12681.92 112.75 54957.72 88888.00 2011-05-01 07:52:50.000 121 12681.88 112.75 54957.68 88888.00 2011-05-01 07:52:50.125 121 12681.88 112.78 54957.65 88888.00 2011-05-01 07:52:50.250 121 12681.90 112.83 54957.62 88888.00 2011-05-01 07:52:50.375 121 12681.90 112.83 54957.65 88888.00 2011-05-01 07:52:50.500 121 12681.90 112.88 54957.70 88888.00 2011-05-01 07:52:50.625 121 12681.95 112.88 54957.68 88888.00 2011-05-01 07:52:50.750 121 12681.95 112.92 54957.68 88888.00 2011-05-01 07:52:50.875 121 12681.95 112.95 54957.65 88888.00 2011-05-01 07:52:51.000 121 12681.98 112.95 54957.62 88888.00 2011-05-01 07:52:51.125 121 12681.92 112.95 54957.60 88888.00 2011-05-01 07:52:51.250 121 12681.83 112.95 54957.62 88888.00 2011-05-01 07:52:51.375 121 12681.83 113.00 54957.62 88888.00 2011-05-01 07:52:51.500 121 12681.85 113.03 54957.60 88888.00 2011-05-01 07:52:51.625 121 12681.88 113.03 54957.55 88888.00 2011-05-01 07:52:51.750 121 12681.90 113.03 54957.55 88888.00 2011-05-01 07:52:51.875 121 12681.88 113.03 54957.55 88888.00 2011-05-01 07:52:52.000 121 12681.88 113.03 54957.50 88888.00 2011-05-01 07:52:52.125 121 12681.88 113.05 54957.53 88888.00 2011-05-01 07:52:52.250 121 12681.85 113.08 54957.53 88888.00 2011-05-01 07:52:52.375 121 12681.85 113.05 54957.47 88888.00 2011-05-01 07:52:52.500 121 12681.83 113.08 54957.47 88888.00 2011-05-01 07:52:52.625 121 12681.83 113.10 54957.47 88888.00 2011-05-01 07:52:52.750 121 12681.77 113.12 54957.47 88888.00 2011-05-01 07:52:52.875 121 12681.77 113.12 54957.47 88888.00 2011-05-01 07:52:53.000 121 12681.77 113.10 54957.45 88888.00 2011-05-01 07:52:53.125 121 12681.75 113.08 54957.43 88888.00 2011-05-01 07:52:53.250 121 12681.73 113.10 54957.45 88888.00 2011-05-01 07:52:53.375 121 12681.73 113.12 54957.43 88888.00 2011-05-01 07:52:53.500 121 12681.73 113.10 54957.45 88888.00 2011-05-01 07:52:53.625 121 12681.73 113.12 54957.45 88888.00 2011-05-01 07:52:53.750 121 12681.67 113.12 54957.40 88888.00 2011-05-01 07:52:53.875 121 12681.67 113.15 54957.43 88888.00 2011-05-01 07:52:54.000 121 12681.65 113.17 54957.40 88888.00 2011-05-01 07:52:54.125 121 12681.62 113.20 54957.40 88888.00 2011-05-01 07:52:54.250 121 12681.50 113.15 54957.35 88888.00 2011-05-01 07:52:54.375 121 12681.50 113.17 54957.35 88888.00 2011-05-01 07:52:54.500 121 12681.52 113.20 54957.35 88888.00 2011-05-01 07:52:54.625 121 12681.48 113.20 54957.35 88888.00 2011-05-01 07:52:54.750 121 12681.45 113.17 54957.35 88888.00 2011-05-01 07:52:54.875 121 12681.50 113.17 54957.32 88888.00 2011-05-01 07:52:55.000 121 12681.55 113.17 54957.32 88888.00 2011-05-01 07:52:55.125 121 12681.55 113.22 54957.32 88888.00 2011-05-01 07:52:55.250 121 12681.50 113.20 54957.32 88888.00 2011-05-01 07:52:55.375 121 12681.52 113.22 54957.30 88888.00 2011-05-01 07:52:55.500 121 12681.48 113.22 54957.28 88888.00 2011-05-01 07:52:55.625 121 12681.40 113.22 54957.25 88888.00 2011-05-01 07:52:55.750 121 12681.40 113.22 54957.25 88888.00 2011-05-01 07:52:55.875 121 12681.42 113.28 54957.28 88888.00 2011-05-01 07:52:56.000 121 12681.40 113.28 54957.22 88888.00 2011-05-01 07:52:56.125 121 12681.38 113.25 54957.22 88888.00 2011-05-01 07:52:56.250 121 12681.38 113.25 54957.22 88888.00 2011-05-01 07:52:56.375 121 12681.35 113.28 54957.22 88888.00 2011-05-01 07:52:56.500 121 12681.35 113.30 54957.20 88888.00 2011-05-01 07:52:56.625 121 12681.35 113.25 54957.18 88888.00 2011-05-01 07:52:56.750 121 12681.33 113.25 54957.18 88888.00 2011-05-01 07:52:56.875 121 12681.30 113.28 54957.20 88888.00 2011-05-01 07:52:57.000 121 12681.30 113.25 54957.15 88888.00 2011-05-01 07:52:57.125 121 12681.30 113.28 54957.15 88888.00 2011-05-01 07:52:57.250 121 12681.27 113.30 54957.18 88888.00 2011-05-01 07:52:57.375 121 12681.27 113.30 54957.18 88888.00 2011-05-01 07:52:57.500 121 12681.23 113.28 54957.15 88888.00 2011-05-01 07:52:57.625 121 12681.17 113.28 54957.12 88888.00 2011-05-01 07:52:57.750 121 12681.17 113.28 54957.12 88888.00 2011-05-01 07:52:57.875 121 12681.17 113.28 54957.10 88888.00 2011-05-01 07:52:58.000 121 12681.17 113.30 54957.10 88888.00 2011-05-01 07:52:58.125 121 12681.15 113.28 54957.12 88888.00 2011-05-01 07:52:58.250 121 12681.12 113.28 54957.10 88888.00 2011-05-01 07:52:58.375 121 12681.15 113.33 54957.10 88888.00 2011-05-01 07:52:58.500 121 12681.12 113.33 54957.07 88888.00 2011-05-01 07:52:58.625 121 12681.15 113.30 54957.05 88888.00 2011-05-01 07:52:58.750 121 12681.12 113.30 54957.05 88888.00 2011-05-01 07:52:58.875 121 12681.10 113.30 54957.05 88888.00 2011-05-01 07:52:59.000 121 12681.05 113.30 54957.05 88888.00 2011-05-01 07:52:59.125 121 12680.98 113.30 54957.05 88888.00 2011-05-01 07:52:59.250 121 12680.92 113.28 54957.03 88888.00 2011-05-01 07:52:59.375 121 12681.00 113.30 54957.03 88888.00 2011-05-01 07:52:59.500 121 12680.98 113.30 54957.03 88888.00 2011-05-01 07:52:59.625 121 12680.98 113.30 54957.00 88888.00 2011-05-01 07:52:59.750 121 12681.00 113.33 54957.03 88888.00 2011-05-01 07:52:59.875 121 12680.95 113.30 54957.03 88888.00 2011-05-01 07:53:00.000 121 12680.88 113.28 54957.00 88888.00 2011-05-01 07:53:00.125 121 12680.83 113.25 54956.97 88888.00 2011-05-01 07:53:00.250 121 12680.77 113.25 54956.95 88888.00 2011-05-01 07:53:00.375 121 12680.83 113.28 54956.95 88888.00 2011-05-01 07:53:00.500 121 12680.85 113.30 54956.93 88888.00 2011-05-01 07:53:00.625 121 12680.88 113.33 54956.95 88888.00 2011-05-01 07:53:00.750 121 12680.88 113.35 54956.95 88888.00 2011-05-01 07:53:00.875 121 12680.92 113.38 54956.90 88888.00 2011-05-01 07:53:01.000 121 12680.85 113.38 54956.88 88888.00 2011-05-01 07:53:01.125 121 12680.77 113.40 54956.88 88888.00 2011-05-01 07:53:01.250 121 12680.80 113.40 54956.90 88888.00 2011-05-01 07:53:01.375 121 12680.85 113.42 54956.88 88888.00 2011-05-01 07:53:01.500 121 12680.85 113.40 54956.85 88888.00 2011-05-01 07:53:01.625 121 12680.83 113.40 54956.85 88888.00 2011-05-01 07:53:01.750 121 12680.77 113.45 54956.85 88888.00 2011-05-01 07:53:01.875 121 12680.77 113.47 54956.85 88888.00 2011-05-01 07:53:02.000 121 12680.75 113.45 54956.82 88888.00 2011-05-01 07:53:02.125 121 12680.73 113.47 54956.85 88888.00 2011-05-01 07:53:02.250 121 12680.70 113.50 54956.85 88888.00 2011-05-01 07:53:02.375 121 12680.73 113.53 54956.82 88888.00 2011-05-01 07:53:02.500 121 12680.67 113.50 54956.78 88888.00 2011-05-01 07:53:02.625 121 12680.65 113.53 54956.78 88888.00 2011-05-01 07:53:02.750 121 12680.65 113.53 54956.78 88888.00 2011-05-01 07:53:02.875 121 12680.62 113.53 54956.78 88888.00 2011-05-01 07:53:03.000 121 12680.62 113.58 54956.75 88888.00 2011-05-01 07:53:03.125 121 12680.62 113.58 54956.75 88888.00 2011-05-01 07:53:03.250 121 12680.60 113.55 54956.75 88888.00 2011-05-01 07:53:03.375 121 12680.60 113.58 54956.70 88888.00 2011-05-01 07:53:03.500 121 12680.65 113.60 54956.70 88888.00 2011-05-01 07:53:03.625 121 12680.67 113.62 54956.70 88888.00 2011-05-01 07:53:03.750 121 12680.62 113.65 54956.68 88888.00 2011-05-01 07:53:03.875 121 12680.60 113.65 54956.65 88888.00 2011-05-01 07:53:04.000 121 12680.60 113.70 54956.60 88888.00 2011-05-01 07:53:04.125 121 12680.60 113.70 54956.60 88888.00 2011-05-01 07:53:04.250 121 12680.67 113.70 54956.60 88888.00 2011-05-01 07:53:04.375 121 12680.73 113.75 54956.60 88888.00 2011-05-01 07:53:04.500 121 12680.73 113.80 54956.57 88888.00 2011-05-01 07:53:04.625 121 12680.73 113.80 54956.55 88888.00 2011-05-01 07:53:04.750 121 12680.77 113.85 54956.55 88888.00 2011-05-01 07:53:04.875 121 12680.77 113.88 54956.53 88888.00 2011-05-01 07:53:05.000 121 12680.75 113.88 54956.50 88888.00 2011-05-01 07:53:05.125 121 12680.77 113.90 54956.50 88888.00 2011-05-01 07:53:05.250 121 12680.77 113.92 54956.47 88888.00 2011-05-01 07:53:05.375 121 12680.83 113.97 54956.50 88888.00 2011-05-01 07:53:05.500 121 12680.83 114.00 54956.47 88888.00 2011-05-01 07:53:05.625 121 12680.83 114.03 54956.45 88888.00 2011-05-01 07:53:05.750 121 12680.88 114.05 54956.40 88888.00 2011-05-01 07:53:05.875 121 12680.88 114.10 54956.43 88888.00 2011-05-01 07:53:06.000 121 12680.83 114.12 54956.40 88888.00 2011-05-01 07:53:06.125 121 12680.83 114.15 54956.40 88888.00 2011-05-01 07:53:06.250 121 12680.90 114.15 54956.38 88888.00 2011-05-01 07:53:06.375 121 12680.92 114.20 54956.38 88888.00 2011-05-01 07:53:06.500 121 12680.90 114.25 54956.35 88888.00 2011-05-01 07:53:06.625 121 12680.92 114.28 54956.32 88888.00 2011-05-01 07:53:06.750 121 12680.95 114.33 54956.30 88888.00 2011-05-01 07:53:06.875 121 12681.00 114.35 54956.28 88888.00 2011-05-01 07:53:07.000 121 12681.02 114.40 54956.28 88888.00 2011-05-01 07:53:07.125 121 12681.00 114.42 54956.28 88888.00 2011-05-01 07:53:07.250 121 12681.00 114.45 54956.30 88888.00 2011-05-01 07:53:07.375 121 12681.00 114.50 54956.25 88888.00 2011-05-01 07:53:07.500 121 12681.05 114.53 54956.20 88888.00 2011-05-01 07:53:07.625 121 12681.08 114.53 54956.22 88888.00 2011-05-01 07:53:07.750 121 12681.05 114.58 54956.20 88888.00 2011-05-01 07:53:07.875 121 12681.05 114.62 54956.18 88888.00 2011-05-01 07:53:08.000 121 12681.05 114.65 54956.12 88888.00 2011-05-01 07:53:08.125 121 12681.08 114.65 54956.15 88888.00 2011-05-01 07:53:08.250 121 12681.08 114.65 54956.12 88888.00 2011-05-01 07:53:08.375 121 12681.15 114.70 54956.10 88888.00 2011-05-01 07:53:08.500 121 12681.17 114.75 54956.10 88888.00 2011-05-01 07:53:08.625 121 12681.15 114.80 54956.10 88888.00 2011-05-01 07:53:08.750 121 12681.10 114.83 54956.10 88888.00 2011-05-01 07:53:08.875 121 12681.12 114.83 54956.07 88888.00 2011-05-01 07:53:09.000 121 12681.20 114.88 54956.03 88888.00 2011-05-01 07:53:09.125 121 12681.27 114.97 54956.03 88888.00 2011-05-01 07:53:09.250 121 12681.30 115.00 54956.00 88888.00 2011-05-01 07:53:09.375 121 12681.40 115.03 54955.97 88888.00 2011-05-01 07:53:09.500 121 12681.42 115.08 54955.97 88888.00 2011-05-01 07:53:09.625 121 12681.45 115.10 54955.97 88888.00 2011-05-01 07:53:09.750 121 12681.45 115.15 54955.95 88888.00 2011-05-01 07:53:09.875 121 12681.42 115.15 54955.93 88888.00 2011-05-01 07:53:10.000 121 12681.35 115.17 54955.90 88888.00 2011-05-01 07:53:10.125 121 12681.35 115.22 54955.93 88888.00 2011-05-01 07:53:10.250 121 12681.45 115.25 54955.93 88888.00 2011-05-01 07:53:10.375 121 12681.50 115.25 54955.90 88888.00 2011-05-01 07:53:10.500 121 12681.48 115.30 54955.85 88888.00 2011-05-01 07:53:10.625 121 12681.50 115.35 54955.82 88888.00 2011-05-01 07:53:10.750 121 12681.52 115.42 54955.80 88888.00 2011-05-01 07:53:10.875 121 12681.55 115.42 54955.80 88888.00 2011-05-01 07:53:11.000 121 12681.58 115.47 54955.80 88888.00 2011-05-01 07:53:11.125 121 12681.60 115.53 54955.80 88888.00 2011-05-01 07:53:11.250 121 12681.60 115.53 54955.75 88888.00 2011-05-01 07:53:11.375 121 12681.65 115.55 54955.75 88888.00 2011-05-01 07:53:11.500 121 12681.65 115.62 54955.75 88888.00 2011-05-01 07:53:11.625 121 12681.65 115.65 54955.72 88888.00 2011-05-01 07:53:11.750 121 12681.62 115.65 54955.72 88888.00 2011-05-01 07:53:11.875 121 12681.67 115.67 54955.70 88888.00 2011-05-01 07:53:12.000 121 12681.73 115.65 54955.65 88888.00 2011-05-01 07:53:12.125 121 12681.75 115.67 54955.65 88888.00 2011-05-01 07:53:12.250 121 12681.77 115.70 54955.65 88888.00 2011-05-01 07:53:12.375 121 12681.85 115.78 54955.65 88888.00 2011-05-01 07:53:12.500 121 12681.90 115.83 54955.60 88888.00 2011-05-01 07:53:12.625 121 12681.90 115.85 54955.60 88888.00 2011-05-01 07:53:12.750 121 12681.90 115.90 54955.57 88888.00 2011-05-01 07:53:12.875 121 12681.92 115.92 54955.55 88888.00 2011-05-01 07:53:13.000 121 12682.02 115.95 54955.53 88888.00 2011-05-01 07:53:13.125 121 12682.10 116.00 54955.53 88888.00 2011-05-01 07:53:13.250 121 12682.05 116.05 54955.53 88888.00 2011-05-01 07:53:13.375 121 12682.00 116.08 54955.53 88888.00 2011-05-01 07:53:13.500 121 12681.98 116.10 54955.50 88888.00 2011-05-01 07:53:13.625 121 12681.98 116.12 54955.47 88888.00 2011-05-01 07:53:13.750 121 12682.08 116.15 54955.43 88888.00 2011-05-01 07:53:13.875 121 12682.15 116.17 54955.38 88888.00 2011-05-01 07:53:14.000 121 12682.23 116.22 54955.38 88888.00 2011-05-01 07:53:14.125 121 12682.25 116.28 54955.38 88888.00 2011-05-01 07:53:14.250 121 12682.27 116.28 54955.35 88888.00 2011-05-01 07:53:14.375 121 12682.33 116.33 54955.32 88888.00 2011-05-01 07:53:14.500 121 12682.30 116.35 54955.32 88888.00 2011-05-01 07:53:14.625 121 12682.30 116.38 54955.30 88888.00 2011-05-01 07:53:14.750 121 12682.30 116.42 54955.28 88888.00 2011-05-01 07:53:14.875 121 12682.35 116.47 54955.25 88888.00 2011-05-01 07:53:15.000 121 12682.40 116.53 54955.25 88888.00 2011-05-01 07:53:15.125 121 12682.38 116.50 54955.22 88888.00 2011-05-01 07:53:15.250 121 12682.38 116.45 54955.20 88888.00 2011-05-01 07:53:15.375 121 12682.42 116.47 54955.18 88888.00 2011-05-01 07:53:15.500 121 12682.45 116.50 54955.18 88888.00 2011-05-01 07:53:15.625 121 12682.45 116.55 54955.15 88888.00 2011-05-01 07:53:15.750 121 12682.45 116.58 54955.18 88888.00 2011-05-01 07:53:15.875 121 12682.50 116.60 54955.18 88888.00 2011-05-01 07:53:16.000 121 12682.55 116.67 54955.12 88888.00 2011-05-01 07:53:16.125 121 12682.60 116.70 54955.12 88888.00 2011-05-01 07:53:16.250 121 12682.60 116.72 54955.10 88888.00 2011-05-01 07:53:16.375 121 12682.62 116.75 54955.10 88888.00 2011-05-01 07:53:16.500 121 12682.62 116.80 54955.07 88888.00 2011-05-01 07:53:16.625 121 12682.67 116.80 54955.03 88888.00 2011-05-01 07:53:16.750 121 12682.73 116.85 54954.97 88888.00 2011-05-01 07:53:16.875 121 12682.73 116.90 54954.97 88888.00 2011-05-01 07:53:17.000 121 12682.85 116.92 54954.95 88888.00 2011-05-01 07:53:17.125 121 12682.90 116.92 54954.95 88888.00 2011-05-01 07:53:17.250 121 12682.83 116.97 54954.90 88888.00 2011-05-01 07:53:17.375 121 12682.88 117.05 54954.90 88888.00 2011-05-01 07:53:17.500 121 12682.92 117.08 54954.90 88888.00 2011-05-01 07:53:17.625 121 12683.00 117.08 54954.88 88888.00 2011-05-01 07:53:17.750 121 12683.08 117.08 54954.85 88888.00 2011-05-01 07:53:17.875 121 12683.10 117.17 54954.85 88888.00 2011-05-01 07:53:18.000 121 12683.15 117.20 54954.80 88888.00 2011-05-01 07:53:18.125 121 12683.15 117.17 54954.78 88888.00 2011-05-01 07:53:18.250 121 12683.08 117.22 54954.78 88888.00 2011-05-01 07:53:18.375 121 12683.10 117.22 54954.75 88888.00 2011-05-01 07:53:18.500 121 12683.12 117.28 54954.75 88888.00 2011-05-01 07:53:18.625 121 12683.15 117.30 54954.75 88888.00 2011-05-01 07:53:18.750 121 12683.12 117.35 54954.72 88888.00 2011-05-01 07:53:18.875 121 12683.15 117.40 54954.72 88888.00 2011-05-01 07:53:19.000 121 12683.20 117.42 54954.70 88888.00 2011-05-01 07:53:19.125 121 12683.20 117.45 54954.70 88888.00 2011-05-01 07:53:19.250 121 12683.12 117.50 54954.70 88888.00 2011-05-01 07:53:19.375 121 12683.20 117.53 54954.68 88888.00 2011-05-01 07:53:19.500 121 12683.25 117.55 54954.68 88888.00 2011-05-01 07:53:19.625 121 12683.20 117.58 54954.68 88888.00 2011-05-01 07:53:19.750 121 12683.17 117.58 54954.65 88888.00 2011-05-01 07:53:19.875 121 12683.17 117.58 54954.62 88888.00 2011-05-01 07:53:20.000 121 12683.20 117.58 54954.60 88888.00 2011-05-01 07:53:20.125 121 12683.17 117.60 54954.60 88888.00 2011-05-01 07:53:20.250 121 12683.17 117.65 54954.57 88888.00 2011-05-01 07:53:20.375 121 12683.17 117.65 54954.55 88888.00 2011-05-01 07:53:20.500 121 12683.15 117.67 54954.53 88888.00 2011-05-01 07:53:20.625 121 12683.15 117.72 54954.53 88888.00 2011-05-01 07:53:20.750 121 12683.15 117.75 54954.53 88888.00 2011-05-01 07:53:20.875 121 12683.12 117.75 54954.47 88888.00 2011-05-01 07:53:21.000 121 12683.12 117.75 54954.47 88888.00 2011-05-01 07:53:21.125 121 12683.05 117.80 54954.47 88888.00 2011-05-01 07:53:21.250 121 12682.92 117.78 54954.47 88888.00 2011-05-01 07:53:21.375 121 12682.92 117.85 54954.47 88888.00 2011-05-01 07:53:21.500 121 12682.92 117.88 54954.43 88888.00 2011-05-01 07:53:21.625 121 12682.90 117.83 54954.43 88888.00 2011-05-01 07:53:21.750 121 12682.85 117.83 54954.43 88888.00 2011-05-01 07:53:21.875 121 12682.77 117.83 54954.45 88888.00 2011-05-01 07:53:22.000 121 12682.77 117.85 54954.45 88888.00 2011-05-01 07:53:22.125 121 12682.80 117.88 54954.45 88888.00 2011-05-01 07:53:22.250 121 12682.75 117.88 54954.43 88888.00 2011-05-01 07:53:22.375 121 12682.70 117.83 54954.40 88888.00 2011-05-01 07:53:22.500 121 12682.67 117.80 54954.40 88888.00 2011-05-01 07:53:22.625 121 12682.67 117.83 54954.40 88888.00 2011-05-01 07:53:22.750 121 12682.62 117.80 54954.40 88888.00 2011-05-01 07:53:22.875 121 12682.50 117.75 54954.40 88888.00 2011-05-01 07:53:23.000 121 12682.48 117.75 54954.40 88888.00 2011-05-01 07:53:23.125 121 12682.45 117.78 54954.43 88888.00 2011-05-01 07:53:23.250 121 12682.35 117.72 54954.38 88888.00 2011-05-01 07:53:23.375 121 12682.27 117.72 54954.38 88888.00 2011-05-01 07:53:23.500 121 12682.20 117.72 54954.38 88888.00 2011-05-01 07:53:23.625 121 12682.20 117.70 54954.38 88888.00 2011-05-01 07:53:23.750 121 12682.17 117.72 54954.38 88888.00 2011-05-01 07:53:23.875 121 12682.15 117.72 54954.35 88888.00 2011-05-01 07:53:24.000 121 12682.08 117.65 54954.32 88888.00 2011-05-01 07:53:24.125 121 12682.05 117.62 54954.32 88888.00 2011-05-01 07:53:24.250 121 12681.98 117.62 54954.32 88888.00 2011-05-01 07:53:24.375 121 12682.00 117.65 54954.35 88888.00 2011-05-01 07:53:24.500 121 12681.95 117.65 54954.32 88888.00 2011-05-01 07:53:24.625 121 12681.92 117.60 54954.28 88888.00 2011-05-01 07:53:24.750 121 12681.95 117.58 54954.25 88888.00 2011-05-01 07:53:24.875 121 12681.92 117.58 54954.25 88888.00 2011-05-01 07:53:25.000 121 12681.90 117.55 54954.28 88888.00 2011-05-01 07:53:25.125 121 12681.85 117.55 54954.28 88888.00 2011-05-01 07:53:25.250 121 12681.73 117.53 54954.25 88888.00 2011-05-01 07:53:25.375 121 12681.65 117.55 54954.25 88888.00 2011-05-01 07:53:25.500 121 12681.60 117.53 54954.25 88888.00 2011-05-01 07:53:25.625 121 12681.65 117.53 54954.22 88888.00 2011-05-01 07:53:25.750 121 12681.60 117.50 54954.22 88888.00 2011-05-01 07:53:25.875 121 12681.55 117.50 54954.25 88888.00 2011-05-01 07:53:26.000 121 12681.55 117.55 54954.20 88888.00 2011-05-01 07:53:26.125 121 12681.50 117.58 54954.18 88888.00 2011-05-01 07:53:26.250 121 12681.48 117.55 54954.20 88888.00 2011-05-01 07:53:26.375 121 12681.48 117.55 54954.15 88888.00 2011-05-01 07:53:26.500 121 12681.45 117.53 54954.15 88888.00 2011-05-01 07:53:26.625 121 12681.38 117.55 54954.12 88888.00 2011-05-01 07:53:26.750 121 12681.38 117.55 54954.12 88888.00 2011-05-01 07:53:26.875 121 12681.33 117.53 54954.12 88888.00 2011-05-01 07:53:27.000 121 12681.30 117.50 54954.10 88888.00 2011-05-01 07:53:27.125 121 12681.23 117.50 54954.12 88888.00 2011-05-01 07:53:27.250 121 12681.15 117.47 54954.10 88888.00 2011-05-01 07:53:27.375 121 12681.17 117.47 54954.10 88888.00 2011-05-01 07:53:27.500 121 12681.12 117.47 54954.10 88888.00 2011-05-01 07:53:27.625 121 12681.10 117.50 54954.07 88888.00 2011-05-01 07:53:27.750 121 12681.05 117.53 54954.07 88888.00 2011-05-01 07:53:27.875 121 12680.92 117.53 54954.05 88888.00 2011-05-01 07:53:28.000 121 12680.92 117.53 54954.07 88888.00 2011-05-01 07:53:28.125 121 12680.88 117.55 54954.10 88888.00 2011-05-01 07:53:28.250 121 12680.77 117.50 54954.10 88888.00 2011-05-01 07:53:28.375 121 12680.70 117.50 54954.07 88888.00 2011-05-01 07:53:28.500 121 12680.65 117.50 54954.07 88888.00 2011-05-01 07:53:28.625 121 12680.65 117.50 54954.07 88888.00 2011-05-01 07:53:28.750 121 12680.60 117.50 54954.07 88888.00 2011-05-01 07:53:28.875 121 12680.50 117.50 54954.03 88888.00 2011-05-01 07:53:29.000 121 12680.42 117.50 54954.03 88888.00 2011-05-01 07:53:29.125 121 12680.40 117.45 54954.03 88888.00 2011-05-01 07:53:29.250 121 12680.25 117.40 54954.00 88888.00 2011-05-01 07:53:29.375 121 12680.17 117.40 54954.03 88888.00 2011-05-01 07:53:29.500 121 12680.10 117.35 54954.00 88888.00 2011-05-01 07:53:29.625 121 12680.02 117.33 54954.00 88888.00 2011-05-01 07:53:29.750 121 12680.00 117.35 54954.05 88888.00 2011-05-01 07:53:29.875 121 12680.00 117.35 54954.03 88888.00 2011-05-01 07:53:30.000 121 12679.88 117.33 54954.00 88888.00 2011-05-01 07:53:30.125 121 12679.83 117.28 54954.03 88888.00 2011-05-01 07:53:30.250 121 12679.77 117.22 54954.00 88888.00 2011-05-01 07:53:30.375 121 12679.73 117.25 54954.00 88888.00 2011-05-01 07:53:30.500 121 12679.67 117.22 54954.00 88888.00 2011-05-01 07:53:30.625 121 12679.65 117.22 54954.00 88888.00 2011-05-01 07:53:30.750 121 12679.62 117.17 54953.97 88888.00 2011-05-01 07:53:30.875 121 12679.60 117.17 54953.95 88888.00 2011-05-01 07:53:31.000 121 12679.48 117.15 54953.93 88888.00 2011-05-01 07:53:31.125 121 12679.38 117.12 54953.95 88888.00 2011-05-01 07:53:31.250 121 12679.38 117.12 54953.95 88888.00 2011-05-01 07:53:31.375 121 12679.38 117.10 54953.93 88888.00 2011-05-01 07:53:31.500 121 12679.30 117.10 54953.93 88888.00 2011-05-01 07:53:31.625 121 12679.30 117.05 54953.88 88888.00 2011-05-01 07:53:31.750 121 12679.17 117.03 54953.85 88888.00 2011-05-01 07:53:31.875 121 12679.08 117.03 54953.85 88888.00 2011-05-01 07:53:32.000 121 12679.12 117.05 54953.85 88888.00 2011-05-01 07:53:32.125 121 12679.08 117.05 54953.85 88888.00 2011-05-01 07:53:32.250 121 12679.05 117.05 54953.88 88888.00 2011-05-01 07:53:32.375 121 12679.02 117.05 54953.85 88888.00 2011-05-01 07:53:32.500 121 12678.98 117.00 54953.82 88888.00 2011-05-01 07:53:32.625 121 12678.88 117.00 54953.82 88888.00 2011-05-01 07:53:32.750 121 12678.80 117.03 54953.82 88888.00 2011-05-01 07:53:32.875 121 12678.80 117.05 54953.80 88888.00 2011-05-01 07:53:33.000 121 12678.85 117.03 54953.75 88888.00 2011-05-01 07:53:33.125 121 12678.88 117.03 54953.75 88888.00 2011-05-01 07:53:33.250 121 12678.80 117.00 54953.72 88888.00 2011-05-01 07:53:33.375 121 12678.77 116.97 54953.72 88888.00 2011-05-01 07:53:33.500 121 12678.75 117.03 54953.72 88888.00 2011-05-01 07:53:33.625 121 12676.48 117.05 54951.35 88888.00 2011-05-01 07:53:33.750 121 12676.55 117.05 54951.30 88888.00 2011-05-01 07:53:33.875 121 12676.50 117.03 54951.28 88888.00 2011-05-01 07:53:34.000 121 12676.38 117.03 54951.28 88888.00 2011-05-01 07:53:34.125 121 12676.38 117.00 54951.28 88888.00 2011-05-01 07:53:34.250 121 12676.38 117.03 54951.28 88888.00 2011-05-01 07:53:34.375 121 12676.45 117.05 54951.28 88888.00 2011-05-01 07:53:34.500 121 12676.40 117.10 54951.25 88888.00 2011-05-01 07:53:34.625 121 12678.75 117.10 54953.57 88888.00 2011-05-01 07:53:34.750 121 12678.73 117.05 54953.57 88888.00 2011-05-01 07:53:34.875 121 12678.73 117.05 54953.53 88888.00 2011-05-01 07:53:35.000 121 12678.70 117.08 54953.53 88888.00 2011-05-01 07:53:35.125 121 12678.67 117.10 54953.53 88888.00 2011-05-01 07:53:35.250 121 12678.62 117.05 54953.47 88888.00 2011-05-01 07:53:35.375 121 12678.60 117.05 54953.45 88888.00 2011-05-01 07:53:35.500 121 12678.52 117.05 54953.47 88888.00 2011-05-01 07:53:35.625 121 12678.45 117.08 54953.47 88888.00 2011-05-01 07:53:35.750 121 12678.48 117.05 54953.45 88888.00 2011-05-01 07:53:35.875 121 12678.52 117.03 54953.40 88888.00 2011-05-01 07:53:36.000 121 12678.58 117.10 54953.35 88888.00 2011-05-01 07:53:36.125 121 12678.60 117.10 54953.40 88888.00 2011-05-01 07:53:36.250 121 12678.60 117.15 54953.38 88888.00 2011-05-01 07:53:36.375 121 12678.60 117.17 54953.32 88888.00 2011-05-01 07:53:36.500 121 12678.62 117.20 54953.32 88888.00 2011-05-01 07:53:36.625 121 12678.65 117.15 54953.32 88888.00 2011-05-01 07:53:36.750 121 12678.65 117.12 54953.30 88888.00 2011-05-01 07:53:36.875 121 12678.62 117.12 54953.25 88888.00 2011-05-01 07:53:37.000 121 12678.65 117.15 54953.22 88888.00 2011-05-01 07:53:37.125 121 12678.65 117.12 54953.20 88888.00 2011-05-01 07:53:37.250 121 12678.60 117.17 54953.18 88888.00 2011-05-01 07:53:37.375 121 12678.58 117.22 54953.18 88888.00 2011-05-01 07:53:37.500 121 12678.58 117.22 54953.15 88888.00 2011-05-01 07:53:37.625 121 12678.58 117.22 54953.18 88888.00 2011-05-01 07:53:37.750 121 12678.60 117.25 54953.15 88888.00 2011-05-01 07:53:37.875 121 12678.67 117.25 54953.12 88888.00 2011-05-01 07:53:38.000 121 12678.70 117.25 54953.05 88888.00 2011-05-01 07:53:38.125 121 12678.73 117.25 54953.07 88888.00 2011-05-01 07:53:38.250 121 12678.65 117.30 54953.07 88888.00 2011-05-01 07:53:38.375 121 12678.65 117.33 54953.07 88888.00 2011-05-01 07:53:38.500 121 12678.60 117.38 54953.03 88888.00 2011-05-01 07:53:38.625 121 12678.60 117.35 54952.97 88888.00 2011-05-01 07:53:38.750 121 12678.58 117.35 54952.95 88888.00 2011-05-01 07:53:38.875 121 12678.60 117.42 54952.95 88888.00 2011-05-01 07:53:39.000 121 12678.60 117.42 54952.95 88888.00 2011-05-01 07:53:39.125 121 12678.67 117.47 54952.95 88888.00 2011-05-01 07:53:39.250 121 12678.65 117.47 54952.93 88888.00 2011-05-01 07:53:39.375 121 12678.65 117.50 54952.90 88888.00 2011-05-01 07:53:39.500 121 12678.65 117.55 54952.88 88888.00 2011-05-01 07:53:39.625 121 12678.67 117.55 54952.85 88888.00 2011-05-01 07:53:39.750 121 12678.65 117.55 54952.85 88888.00 2011-05-01 07:53:39.875 121 12678.58 117.58 54952.82 88888.00 2011-05-01 07:53:40.000 121 12678.62 117.62 54952.80 88888.00 2011-05-01 07:53:40.125 121 12678.60 117.62 54952.78 88888.00 2011-05-01 07:53:40.250 121 12678.55 117.62 54952.75 88888.00 2011-05-01 07:53:40.375 121 12678.55 117.65 54952.72 88888.00 2011-05-01 07:53:40.500 121 12678.58 117.65 54952.75 88888.00 2011-05-01 07:53:40.625 121 12678.65 117.65 54952.72 88888.00 2011-05-01 07:53:40.750 121 12678.65 117.70 54952.70 88888.00 2011-05-01 07:53:40.875 121 12678.60 117.72 54952.72 88888.00 2011-05-01 07:53:41.000 121 12678.58 117.72 54952.70 88888.00 2011-05-01 07:53:41.125 121 12678.50 117.72 54952.68 88888.00 2011-05-01 07:53:41.250 121 12678.50 117.72 54952.65 88888.00 2011-05-01 07:53:41.375 121 12678.55 117.78 54952.65 88888.00 2011-05-01 07:53:41.500 121 12678.50 117.80 54952.62 88888.00 2011-05-01 07:53:41.625 121 12678.50 117.83 54952.60 88888.00 2011-05-01 07:53:41.750 121 12678.52 117.85 54952.57 88888.00 2011-05-01 07:53:41.875 121 12678.52 117.85 54952.55 88888.00 2011-05-01 07:53:42.000 121 12678.48 117.85 54952.53 88888.00 2011-05-01 07:53:42.125 121 12678.45 117.83 54952.50 88888.00 2011-05-01 07:53:42.250 121 12678.42 117.80 54952.53 88888.00 2011-05-01 07:53:42.375 121 12678.40 117.83 54952.53 88888.00 2011-05-01 07:53:42.500 121 12678.38 117.85 54952.50 88888.00 2011-05-01 07:53:42.625 121 12678.35 117.85 54952.45 88888.00 2011-05-01 07:53:42.750 121 12678.35 117.85 54952.43 88888.00 2011-05-01 07:53:42.875 121 12678.30 117.83 54952.40 88888.00 2011-05-01 07:53:43.000 121 12678.25 117.88 54952.40 88888.00 2011-05-01 07:53:43.125 121 12678.27 117.88 54952.40 88888.00 2011-05-01 07:53:43.250 121 12678.27 117.85 54952.40 88888.00 2011-05-01 07:53:43.375 121 12678.25 117.88 54952.40 88888.00 2011-05-01 07:53:43.500 121 12678.20 117.92 54952.38 88888.00 2011-05-01 07:53:43.625 121 12678.15 117.90 54952.35 88888.00 2011-05-01 07:53:43.750 121 12678.12 117.92 54952.35 88888.00 2011-05-01 07:53:43.875 121 12678.10 117.97 54952.38 88888.00 2011-05-01 07:53:44.000 121 12678.05 117.95 54952.32 88888.00 2011-05-01 07:53:44.125 121 12678.00 117.95 54952.32 88888.00 2011-05-01 07:53:44.250 121 12677.95 117.95 54952.30 88888.00 2011-05-01 07:53:44.375 121 12678.00 117.95 54952.28 88888.00 2011-05-01 07:53:44.500 121 12677.98 117.92 54952.25 88888.00 2011-05-01 07:53:44.625 121 12678.00 117.95 54952.28 88888.00 2011-05-01 07:53:44.750 121 12678.02 117.95 54952.25 88888.00 2011-05-01 07:53:44.875 121 12678.02 117.92 54952.20 88888.00 2011-05-01 07:53:45.000 121 12677.98 117.95 54952.15 88888.00 2011-05-01 07:53:45.125 121 12678.00 117.97 54952.18 88888.00 2011-05-01 07:53:45.250 121 12678.00 117.97 54952.15 88888.00 2011-05-01 07:53:45.375 121 12677.98 118.00 54952.15 88888.00 2011-05-01 07:53:45.500 121 12677.95 118.03 54952.15 88888.00 2011-05-01 07:53:45.625 121 12677.92 118.03 54952.15 88888.00 2011-05-01 07:53:45.750 121 12677.90 118.03 54952.12 88888.00 2011-05-01 07:53:45.875 121 12677.88 117.97 54952.10 88888.00 2011-05-01 07:53:46.000 121 12677.85 118.00 54952.05 88888.00 2011-05-01 07:53:46.125 121 12677.83 118.03 54952.05 88888.00 2011-05-01 07:53:46.250 121 12677.77 118.03 54952.03 88888.00 2011-05-01 07:53:46.375 121 12677.83 118.00 54952.00 88888.00 2011-05-01 07:53:46.500 121 12677.85 118.05 54952.00 88888.00 2011-05-01 07:53:46.625 121 12677.83 118.05 54951.95 88888.00 2011-05-01 07:53:46.750 121 12677.83 118.03 54951.93 88888.00 2011-05-01 07:53:46.875 121 12677.85 118.00 54951.90 88888.00 2011-05-01 07:53:47.000 121 12677.85 118.05 54951.90 88888.00 2011-05-01 07:53:47.125 121 12677.83 118.08 54951.90 88888.00 2011-05-01 07:53:47.250 121 12677.77 118.08 54951.90 88888.00 2011-05-01 07:53:47.375 121 12677.77 118.08 54951.85 88888.00 2011-05-01 07:53:47.500 121 12677.85 118.05 54951.80 88888.00 2011-05-01 07:53:47.625 121 12677.98 118.05 54951.80 88888.00 2011-05-01 07:53:47.750 121 12677.98 118.10 54951.78 88888.00 2011-05-01 07:53:47.875 121 12677.92 118.12 54951.78 88888.00 2011-05-01 07:53:48.000 121 12677.92 118.15 54951.75 88888.00 2011-05-01 07:53:48.125 121 12677.90 118.20 54951.75 88888.00 2011-05-01 07:53:48.250 121 12677.90 118.17 54951.70 88888.00 2011-05-01 07:53:48.375 121 12677.88 118.17 54951.65 88888.00 2011-05-01 07:53:48.500 121 12677.88 118.20 54951.65 88888.00 2011-05-01 07:53:48.625 121 12677.80 118.25 54951.62 88888.00 2011-05-01 07:53:48.750 121 12677.80 118.28 54951.65 88888.00 2011-05-01 07:53:48.875 121 12677.80 118.25 54951.57 88888.00 2011-05-01 07:53:49.000 121 12677.75 118.28 54951.60 88888.00 2011-05-01 07:53:49.125 121 12677.70 118.25 54951.57 88888.00 2011-05-01 07:53:49.250 121 12677.67 118.22 54951.53 88888.00 2011-05-01 07:53:49.375 121 12677.67 118.28 54951.53 88888.00 2011-05-01 07:53:49.500 121 12677.60 118.28 54951.53 88888.00 2011-05-01 07:53:49.625 121 12677.65 118.25 54951.53 88888.00 2011-05-01 07:53:49.750 121 12677.65 118.28 54951.50 88888.00 2011-05-01 07:53:49.875 121 12677.65 118.28 54951.47 88888.00 2011-05-01 07:53:50.000 121 12677.62 118.25 54951.45 88888.00 2011-05-01 07:53:50.125 121 12677.62 118.28 54951.45 88888.00 2011-05-01 07:53:50.250 121 12677.60 118.22 54951.45 88888.00 2011-05-01 07:53:50.375 121 12677.55 118.22 54951.45 88888.00 2011-05-01 07:53:50.500 121 12677.55 118.22 54951.43 88888.00 2011-05-01 07:53:50.625 121 12677.55 118.25 54951.43 88888.00 2011-05-01 07:53:50.750 121 12677.52 118.22 54951.40 88888.00 2011-05-01 07:53:50.875 121 12677.52 118.20 54951.35 88888.00 2011-05-01 07:53:51.000 121 12677.48 118.20 54951.32 88888.00 2011-05-01 07:53:51.125 121 12677.45 118.17 54951.32 88888.00 2011-05-01 07:53:51.250 121 12677.33 118.15 54951.30 88888.00 2011-05-01 07:53:51.375 121 12677.35 118.15 54951.28 88888.00 2011-05-01 07:53:51.500 121 12677.35 118.15 54951.28 88888.00 2011-05-01 07:53:51.625 121 12677.23 118.15 54951.28 88888.00 2011-05-01 07:53:51.750 121 12677.20 118.15 54951.25 88888.00 2011-05-01 07:53:51.875 121 12677.25 118.10 54951.25 88888.00 2011-05-01 07:53:52.000 121 12677.23 118.08 54951.25 88888.00 2011-05-01 07:53:52.125 121 12677.23 118.08 54951.22 88888.00 2011-05-01 07:53:52.250 121 12677.12 118.05 54951.22 88888.00 2011-05-01 07:53:52.375 121 12677.05 118.08 54951.20 88888.00 2011-05-01 07:53:52.500 121 12677.00 118.03 54951.18 88888.00 2011-05-01 07:53:52.625 121 12677.02 118.03 54951.15 88888.00 2011-05-01 07:53:52.750 121 12677.00 118.03 54951.15 88888.00 2011-05-01 07:53:52.875 121 12677.00 118.00 54951.18 88888.00 2011-05-01 07:53:53.000 121 12676.98 117.97 54951.15 88888.00 2011-05-01 07:53:53.125 121 12677.00 117.92 54951.15 88888.00 2011-05-01 07:53:53.250 121 12677.02 117.88 54951.10 88888.00 2011-05-01 07:53:53.375 121 12676.98 117.88 54951.07 88888.00 2011-05-01 07:53:53.500 121 12676.92 117.83 54951.07 88888.00 2011-05-01 07:53:53.625 121 12676.90 117.83 54951.07 88888.00 2011-05-01 07:53:53.750 121 12676.88 117.80 54951.10 88888.00 2011-05-01 07:53:53.875 121 12676.85 117.78 54951.07 88888.00 2011-05-01 07:53:54.000 121 12676.88 117.75 54951.03 88888.00 2011-05-01 07:53:54.125 121 12676.88 117.75 54951.00 88888.00 2011-05-01 07:53:54.250 121 12676.77 117.67 54951.00 88888.00 2011-05-01 07:53:54.375 121 12676.80 117.65 54951.00 88888.00 2011-05-01 07:53:54.500 121 12676.83 117.67 54951.00 88888.00 2011-05-01 07:53:54.625 121 12676.85 117.67 54950.97 88888.00 2011-05-01 07:53:54.750 121 12676.90 117.67 54950.93 88888.00 2011-05-01 07:53:54.875 121 12676.80 117.62 54950.90 88888.00 2011-05-01 07:53:55.000 121 12676.75 117.62 54950.90 88888.00 2011-05-01 07:53:55.125 121 12676.75 117.55 54950.85 88888.00 2011-05-01 07:53:55.250 121 12676.75 117.55 54950.82 88888.00 2011-05-01 07:53:55.375 121 12676.73 117.55 54950.82 88888.00 2011-05-01 07:53:55.500 121 12676.67 117.53 54950.82 88888.00 2011-05-01 07:53:55.625 121 12676.65 117.50 54950.80 88888.00 2011-05-01 07:53:55.750 121 12676.65 117.50 54950.82 88888.00 2011-05-01 07:53:55.875 121 12676.67 117.50 54950.82 88888.00 2011-05-01 07:53:56.000 121 12676.67 117.47 54950.78 88888.00 2011-05-01 07:53:56.125 121 12676.70 117.47 54950.75 88888.00 2011-05-01 07:53:56.250 121 12676.67 117.45 54950.75 88888.00 2011-05-01 07:53:56.375 121 12676.62 117.42 54950.72 88888.00 2011-05-01 07:53:56.500 121 12676.58 117.42 54950.70 88888.00 2011-05-01 07:53:56.625 121 12676.60 117.42 54950.68 88888.00 2011-05-01 07:53:56.750 121 12676.65 117.40 54950.68 88888.00 2011-05-01 07:53:56.875 121 12676.62 117.38 54950.65 88888.00 2011-05-01 07:53:57.000 121 12676.65 117.33 54950.62 88888.00 2011-05-01 07:53:57.125 121 12676.65 117.33 54950.62 88888.00 2011-05-01 07:53:57.250 121 12676.62 117.30 54950.60 88888.00 2011-05-01 07:53:57.375 121 12676.65 117.30 54950.57 88888.00 2011-05-01 07:53:57.500 121 12676.62 117.35 54950.57 88888.00 2011-05-01 07:53:57.625 121 12676.65 117.33 54950.55 88888.00 2011-05-01 07:53:57.750 121 12676.62 117.30 54950.53 88888.00 2011-05-01 07:53:57.875 121 12676.62 117.30 54950.53 88888.00 2011-05-01 07:53:58.000 121 12676.60 117.28 54950.53 88888.00 2011-05-01 07:53:58.125 121 12676.58 117.25 54950.47 88888.00 2011-05-01 07:53:58.250 121 12676.60 117.25 54950.45 88888.00 2011-05-01 07:53:58.375 121 12676.60 117.30 54950.45 88888.00 2011-05-01 07:53:58.500 121 12676.62 117.35 54950.43 88888.00 2011-05-01 07:53:58.625 121 12676.62 117.30 54950.40 88888.00 2011-05-01 07:53:58.750 121 12676.60 117.28 54950.38 88888.00 2011-05-01 07:53:58.875 121 12676.62 117.30 54950.38 88888.00 2011-05-01 07:53:59.000 121 12676.65 117.30 54950.35 88888.00 2011-05-01 07:53:59.125 121 12676.70 117.30 54950.32 88888.00 2011-05-01 07:53:59.250 121 12676.67 117.28 54950.30 88888.00 2011-05-01 07:53:59.375 121 12676.67 117.28 54950.30 88888.00 2011-05-01 07:53:59.500 121 12676.67 117.28 54950.28 88888.00 2011-05-01 07:53:59.625 121 12676.73 117.28 54950.28 88888.00 2011-05-01 07:53:59.750 121 12676.75 117.28 54950.22 88888.00 2011-05-01 07:53:59.875 121 12676.75 117.28 54950.20 88888.00 2011-05-01 07:54:00.000 121 12676.77 117.30 54950.20 88888.00 2011-05-01 07:54:00.125 121 12676.77 117.30 54950.20 88888.00 2011-05-01 07:54:00.250 121 12676.65 117.28 54950.18 88888.00 2011-05-01 07:54:00.375 121 12676.65 117.25 54950.12 88888.00 2011-05-01 07:54:00.500 121 12676.62 117.25 54950.12 88888.00 2011-05-01 07:54:00.625 121 12676.58 117.28 54950.15 88888.00 2011-05-01 07:54:00.750 121 12676.60 117.25 54950.15 88888.00 2011-05-01 07:54:00.875 121 12676.55 117.25 54950.12 88888.00 2011-05-01 07:54:01.000 121 12676.58 117.25 54950.07 88888.00 2011-05-01 07:54:01.125 121 12676.52 117.22 54950.05 88888.00 2011-05-01 07:54:01.250 121 12676.48 117.20 54950.00 88888.00 2011-05-01 07:54:01.375 121 12676.50 117.17 54949.97 88888.00 2011-05-01 07:54:01.500 121 12676.52 117.20 54950.00 88888.00 2011-05-01 07:54:01.625 121 12676.58 117.22 54950.00 88888.00 2011-05-01 07:54:01.750 121 12676.52 117.20 54949.97 88888.00 2011-05-01 07:54:01.875 121 12676.50 117.17 54949.97 88888.00 2011-05-01 07:54:02.000 121 12676.58 117.17 54949.95 88888.00 2011-05-01 07:54:02.125 121 12676.62 117.15 54949.90 88888.00 2011-05-01 07:54:02.250 121 12676.55 117.12 54949.88 88888.00 2011-05-01 07:54:02.375 121 12676.55 117.10 54949.85 88888.00 2011-05-01 07:54:02.500 121 12676.58 117.10 54949.88 88888.00 2011-05-01 07:54:02.625 121 12676.55 117.10 54949.85 88888.00 2011-05-01 07:54:02.750 121 12676.52 117.10 54949.85 88888.00 2011-05-01 07:54:02.875 121 12676.55 117.08 54949.82 88888.00 2011-05-01 07:54:03.000 121 12676.55 117.05 54949.80 88888.00 2011-05-01 07:54:03.125 121 12676.50 116.97 54949.78 88888.00 2011-05-01 07:54:03.250 121 12676.45 116.95 54949.72 88888.00 2011-05-01 07:54:03.375 121 12676.55 116.97 54949.75 88888.00 2011-05-01 07:54:03.500 121 12676.55 117.00 54949.78 88888.00 2011-05-01 07:54:03.625 121 12676.55 117.00 54949.75 88888.00 2011-05-01 07:54:03.750 121 12676.50 116.97 54949.72 88888.00 2011-05-01 07:54:03.875 121 12676.50 116.97 54949.70 88888.00 2011-05-01 07:54:04.000 121 12676.52 116.92 54949.65 88888.00 2011-05-01 07:54:04.125 121 12676.52 116.92 54949.65 88888.00 2011-05-01 07:54:04.250 121 12676.48 116.92 54949.68 88888.00 2011-05-01 07:54:04.375 121 12676.52 116.95 54949.65 88888.00 2011-05-01 07:54:04.500 121 12676.55 116.90 54949.60 88888.00 2011-05-01 07:54:04.625 121 12676.58 116.90 54949.60 88888.00 2011-05-01 07:54:04.750 121 12676.62 116.90 54949.60 88888.00 2011-05-01 07:54:04.875 121 12676.62 116.90 54949.60 88888.00 2011-05-01 07:54:05.000 121 12676.60 116.92 54949.57 88888.00 2011-05-01 07:54:05.125 121 12676.60 116.92 54949.53 88888.00 2011-05-01 07:54:05.250 121 12676.55 116.88 54949.50 88888.00 2011-05-01 07:54:05.375 121 12676.60 116.85 54949.45 88888.00 2011-05-01 07:54:05.500 121 12676.73 116.83 54949.47 88888.00 2011-05-01 07:54:05.625 121 12676.73 116.80 54949.47 88888.00 2011-05-01 07:54:05.750 121 12676.67 116.75 54949.45 88888.00 2011-05-01 07:54:05.875 121 12676.65 116.70 54949.40 88888.00 2011-05-01 07:54:06.000 121 12676.65 116.72 54949.40 88888.00 2011-05-01 07:54:06.125 121 12676.62 116.70 54949.40 88888.00 2011-05-01 07:54:06.250 121 12676.65 116.65 54949.38 88888.00 2011-05-01 07:54:06.375 121 12676.73 116.62 54949.35 88888.00 2011-05-01 07:54:06.500 121 12676.70 116.60 54949.30 88888.00 2011-05-01 07:54:06.625 121 12676.65 116.50 54949.25 88888.00 2011-05-01 07:54:06.750 121 12676.62 116.50 54949.22 88888.00 2011-05-01 07:54:06.875 121 12676.65 116.50 54949.25 88888.00 2011-05-01 07:54:07.000 121 12676.60 116.50 54949.25 88888.00 2011-05-01 07:54:07.125 121 12676.55 116.47 54949.25 88888.00 2011-05-01 07:54:07.250 121 12676.58 116.42 54949.25 88888.00 2011-05-01 07:54:07.375 121 12676.60 116.40 54949.22 88888.00 2011-05-01 07:54:07.500 121 12676.55 116.35 54949.18 88888.00 2011-05-01 07:54:07.625 121 12676.52 116.38 54949.18 88888.00 2011-05-01 07:54:07.750 121 12676.52 116.33 54949.12 88888.00 2011-05-01 07:54:07.875 121 12676.52 116.28 54949.12 88888.00 2011-05-01 07:54:08.000 121 12676.55 116.25 54949.10 88888.00 2011-05-01 07:54:08.125 121 12676.58 116.28 54949.07 88888.00 2011-05-01 07:54:08.250 121 12676.52 116.17 54949.07 88888.00 2011-05-01 07:54:08.375 121 12676.48 116.12 54949.07 88888.00 2011-05-01 07:54:08.500 121 12676.52 116.12 54949.05 88888.00 2011-05-01 07:54:08.625 121 12676.55 116.12 54949.03 88888.00 2011-05-01 07:54:08.750 121 12676.50 116.05 54948.97 88888.00 2011-05-01 07:54:08.875 121 12676.45 116.03 54949.00 88888.00 2011-05-01 07:54:09.000 121 12676.48 116.03 54948.97 88888.00 2011-05-01 07:54:09.125 121 12676.48 116.00 54948.97 88888.00 2011-05-01 07:54:09.250 121 12676.40 115.92 54948.95 88888.00 2011-05-01 07:54:09.375 121 12676.45 115.90 54948.93 88888.00 2011-05-01 07:54:09.500 121 12676.45 115.92 54948.93 88888.00 2011-05-01 07:54:09.625 121 12676.45 115.90 54948.90 88888.00 2011-05-01 07:54:09.750 121 12676.42 115.88 54948.90 88888.00 2011-05-01 07:54:09.875 121 12676.42 115.83 54948.88 88888.00 2011-05-01 07:54:10.000 121 12676.42 115.75 54948.85 88888.00 2011-05-01 07:54:10.125 121 12676.42 115.72 54948.85 88888.00 2011-05-01 07:54:10.250 121 12676.38 115.67 54948.85 88888.00 2011-05-01 07:54:10.375 121 12676.40 115.65 54948.80 88888.00 2011-05-01 07:54:10.500 121 12676.38 115.62 54948.80 88888.00 2011-05-01 07:54:10.625 121 12676.33 115.60 54948.80 88888.00 2011-05-01 07:54:10.750 121 12676.30 115.55 54948.80 88888.00 2011-05-01 07:54:10.875 121 12676.30 115.53 54948.78 88888.00 2011-05-01 07:54:11.000 121 12676.30 115.50 54948.78 88888.00 2011-05-01 07:54:11.125 121 12676.33 115.50 54948.78 88888.00 2011-05-01 07:54:11.250 121 12676.27 115.42 54948.75 88888.00 2011-05-01 07:54:11.375 121 12676.30 115.40 54948.72 88888.00 2011-05-01 07:54:11.500 121 12676.35 115.33 54948.68 88888.00 2011-05-01 07:54:11.625 121 12676.35 115.35 54948.65 88888.00 2011-05-01 07:54:11.750 121 12676.38 115.33 54948.65 88888.00 2011-05-01 07:54:11.875 121 12676.33 115.30 54948.62 88888.00 2011-05-01 07:54:12.000 121 12676.27 115.25 54948.60 88888.00 2011-05-01 07:54:12.125 121 12676.23 115.22 54948.57 88888.00 2011-05-01 07:54:12.250 121 12676.23 115.20 54948.53 88888.00 2011-05-01 07:54:12.375 121 12676.25 115.17 54948.53 88888.00 2011-05-01 07:54:12.500 121 12676.23 115.17 54948.53 88888.00 2011-05-01 07:54:12.625 121 12676.20 115.17 54948.53 88888.00 2011-05-01 07:54:12.750 121 12676.23 115.15 54948.50 88888.00 2011-05-01 07:54:12.875 121 12676.25 115.15 54948.50 88888.00 2011-05-01 07:54:13.000 121 12676.23 115.08 54948.45 88888.00 2011-05-01 07:54:13.125 121 12676.15 115.03 54948.45 88888.00 2011-05-01 07:54:13.250 121 12676.10 115.00 54948.45 88888.00 2011-05-01 07:54:13.375 121 12676.12 115.00 54948.43 88888.00 2011-05-01 07:54:13.500 121 12676.15 114.95 54948.43 88888.00 2011-05-01 07:54:13.625 121 12676.12 114.88 54948.38 88888.00 2011-05-01 07:54:13.750 121 12676.12 114.88 54948.40 88888.00 2011-05-01 07:54:13.875 121 12676.17 114.85 54948.35 88888.00 2011-05-01 07:54:14.000 121 12676.15 114.85 54948.35 88888.00 2011-05-01 07:54:14.125 121 12676.10 114.85 54948.32 88888.00 2011-05-01 07:54:14.250 121 12676.08 114.78 54948.30 88888.00 2011-05-01 07:54:14.375 121 12676.15 114.75 54948.30 88888.00 2011-05-01 07:54:14.500 121 12676.12 114.72 54948.28 88888.00 2011-05-01 07:54:14.625 121 12676.05 114.70 54948.25 88888.00 2011-05-01 07:54:14.750 121 12676.05 114.72 54948.22 88888.00 2011-05-01 07:54:14.875 121 12676.10 114.70 54948.22 88888.00 2011-05-01 07:54:15.000 121 12676.02 114.67 54948.20 88888.00 2011-05-01 07:54:15.125 121 12675.98 114.65 54948.18 88888.00 2011-05-01 07:54:15.250 121 12675.95 114.62 54948.15 88888.00 2011-05-01 07:54:15.375 121 12676.02 114.60 54948.12 88888.00 2011-05-01 07:54:15.500 121 12676.05 114.60 54948.12 88888.00 2011-05-01 07:54:15.625 121 12676.05 114.58 54948.10 88888.00 2011-05-01 07:54:15.750 121 12676.02 114.53 54948.07 88888.00 2011-05-01 07:54:15.875 121 12675.98 114.50 54948.05 88888.00 2011-05-01 07:54:16.000 121 12675.95 114.50 54948.03 88888.00 2011-05-01 07:54:16.125 121 12675.95 114.50 54948.03 88888.00 2011-05-01 07:54:16.250 121 12675.95 114.42 54948.00 88888.00 2011-05-01 07:54:16.375 121 12675.90 114.42 54947.97 88888.00 2011-05-01 07:54:16.500 121 12675.85 114.42 54947.97 88888.00 2011-05-01 07:54:16.625 121 12675.85 114.42 54947.97 88888.00 2011-05-01 07:54:16.750 121 12675.90 114.42 54947.95 88888.00 2011-05-01 07:54:16.875 121 12675.90 114.40 54947.95 88888.00 2011-05-01 07:54:17.000 121 12675.85 114.38 54947.90 88888.00 2011-05-01 07:54:17.125 121 12675.80 114.38 54947.90 88888.00 2011-05-01 07:54:17.250 121 12675.73 114.33 54947.88 88888.00 2011-05-01 07:54:17.375 121 12675.80 114.30 54947.88 88888.00 2011-05-01 07:54:17.500 121 12675.77 114.33 54947.88 88888.00 2011-05-01 07:54:17.625 121 12675.70 114.30 54947.88 88888.00 2011-05-01 07:54:17.750 121 12675.60 114.30 54947.85 88888.00 2011-05-01 07:54:17.875 121 12675.58 114.25 54947.82 88888.00 2011-05-01 07:54:18.000 121 12675.58 114.20 54947.82 88888.00 2011-05-01 07:54:18.125 121 12675.52 114.17 54947.82 88888.00 2011-05-01 07:54:18.250 121 12675.52 114.15 54947.82 88888.00 2011-05-01 07:54:18.375 121 12675.60 114.15 54947.80 88888.00 2011-05-01 07:54:18.500 121 12675.50 114.12 54947.75 88888.00 2011-05-01 07:54:18.625 121 12675.45 114.12 54947.75 88888.00 2011-05-01 07:54:18.750 121 12675.42 114.08 54947.75 88888.00 2011-05-01 07:54:18.875 121 12675.45 114.10 54947.72 88888.00 2011-05-01 07:54:19.000 121 12675.40 114.05 54947.70 88888.00 2011-05-01 07:54:19.125 121 12675.25 114.03 54947.68 88888.00 2011-05-01 07:54:19.250 121 12675.23 114.00 54947.68 88888.00 2011-05-01 07:54:19.375 121 12675.23 114.03 54947.68 88888.00 2011-05-01 07:54:19.500 121 12675.20 113.97 54947.65 88888.00 2011-05-01 07:54:19.625 121 12675.15 113.92 54947.62 88888.00 2011-05-01 07:54:19.750 121 12675.12 113.88 54947.60 88888.00 2011-05-01 07:54:19.875 121 12675.10 113.88 54947.60 88888.00 2011-05-01 07:54:20.000 121 12675.12 113.90 54947.60 88888.00 2011-05-01 07:54:20.125 121 12675.12 113.90 54947.62 88888.00 2011-05-01 07:54:20.250 121 12675.00 113.85 54947.62 88888.00 2011-05-01 07:54:20.375 121 12674.95 113.85 54947.60 88888.00 2011-05-01 07:54:20.500 121 12674.88 113.80 54947.60 88888.00 2011-05-01 07:54:20.625 121 12674.80 113.78 54947.57 88888.00 2011-05-01 07:54:20.750 121 12674.70 113.75 54947.57 88888.00 2011-05-01 07:54:20.875 121 12674.73 113.75 54947.57 88888.00 2011-05-01 07:54:21.000 121 12674.73 113.72 54947.55 88888.00 2011-05-01 07:54:21.125 121 12674.67 113.70 54947.55 88888.00 2011-05-01 07:54:21.250 121 12674.65 113.67 54947.55 88888.00 2011-05-01 07:54:21.375 121 12674.70 113.67 54947.55 88888.00 2011-05-01 07:54:21.500 121 12674.67 113.62 54947.53 88888.00 2011-05-01 07:54:21.625 121 12674.62 113.65 54947.53 88888.00 2011-05-01 07:54:21.750 121 12674.60 113.65 54947.53 88888.00 2011-05-01 07:54:21.875 121 12674.62 113.60 54947.50 88888.00 2011-05-01 07:54:22.000 121 12674.58 113.55 54947.43 88888.00 2011-05-01 07:54:22.125 121 12674.50 113.53 54947.47 88888.00 2011-05-01 07:54:22.250 121 12674.50 113.53 54947.47 88888.00 2011-05-01 07:54:22.375 121 12674.45 113.50 54947.45 88888.00 2011-05-01 07:54:22.500 121 12674.40 113.50 54947.45 88888.00 2011-05-01 07:54:22.625 121 12674.42 113.50 54947.43 88888.00 2011-05-01 07:54:22.750 121 12674.40 113.47 54947.43 88888.00 2011-05-01 07:54:22.875 121 12674.38 113.45 54947.43 88888.00 2011-05-01 07:54:23.000 121 12674.33 113.42 54947.40 88888.00 2011-05-01 07:54:23.125 121 12674.35 113.42 54947.40 88888.00 2011-05-01 07:54:23.250 121 12674.33 113.40 54947.38 88888.00 2011-05-01 07:54:23.375 121 12674.35 113.38 54947.35 88888.00 2011-05-01 07:54:23.500 121 12674.33 113.38 54947.35 88888.00 2011-05-01 07:54:23.625 121 12674.30 113.38 54947.35 88888.00 2011-05-01 07:54:23.750 121 12674.38 113.40 54947.35 88888.00 2011-05-01 07:54:23.875 121 12674.40 113.38 54947.32 88888.00 2011-05-01 07:54:24.000 121 12674.35 113.38 54947.30 88888.00 2011-05-01 07:54:24.125 121 12674.30 113.38 54947.28 88888.00 2011-05-01 07:54:24.250 121 12674.25 113.38 54947.25 88888.00 2011-05-01 07:54:24.375 121 12674.30 113.38 54947.25 88888.00 2011-05-01 07:54:24.500 121 12674.33 113.40 54947.28 88888.00 2011-05-01 07:54:24.625 121 12674.27 113.40 54947.22 88888.00 2011-05-01 07:54:24.750 121 12674.27 113.42 54947.20 88888.00 2011-05-01 07:54:24.875 121 12674.33 113.45 54947.18 88888.00 2011-05-01 07:54:25.000 121 12674.35 113.42 54947.18 88888.00 2011-05-01 07:54:25.125 121 12674.40 113.42 54947.18 88888.00 2011-05-01 07:54:25.250 121 12674.40 113.40 54947.15 88888.00 2011-05-01 07:54:25.375 121 12674.40 113.45 54947.12 88888.00 2011-05-01 07:54:25.500 121 12674.38 113.45 54947.12 88888.00 2011-05-01 07:54:25.625 121 12674.35 113.45 54947.10 88888.00 2011-05-01 07:54:25.750 121 12674.38 113.47 54947.10 88888.00 2011-05-01 07:54:25.875 121 12674.40 113.47 54947.07 88888.00 2011-05-01 07:54:26.000 121 12674.40 113.42 54947.03 88888.00 2011-05-01 07:54:26.125 121 12674.40 113.45 54947.05 88888.00 2011-05-01 07:54:26.250 121 12674.48 113.45 54947.05 88888.00 2011-05-01 07:54:26.375 121 12674.48 113.47 54947.00 88888.00 2011-05-01 07:54:26.500 121 12674.45 113.47 54946.95 88888.00 2011-05-01 07:54:26.625 121 12674.48 113.47 54946.95 88888.00 2011-05-01 07:54:26.750 121 12674.50 113.47 54946.95 88888.00 2011-05-01 07:54:26.875 121 12674.42 113.50 54946.95 88888.00 2011-05-01 07:54:27.000 121 12674.40 113.53 54946.95 88888.00 2011-05-01 07:54:27.125 121 12674.45 113.50 54946.95 88888.00 2011-05-01 07:54:27.250 121 12674.42 113.53 54946.93 88888.00 2011-05-01 07:54:27.375 121 12674.42 113.50 54946.88 88888.00 2011-05-01 07:54:27.500 121 12674.40 113.47 54946.90 88888.00 2011-05-01 07:54:27.625 121 12674.40 113.50 54946.88 88888.00 2011-05-01 07:54:27.750 121 12674.45 113.53 54946.85 88888.00 2011-05-01 07:54:27.875 121 12674.42 113.53 54946.82 88888.00 2011-05-01 07:54:28.000 121 12674.40 113.55 54946.80 88888.00 2011-05-01 07:54:28.125 121 12674.35 113.53 54946.80 88888.00 2011-05-01 07:54:28.250 121 12674.33 113.50 54946.80 88888.00 2011-05-01 07:54:28.375 121 12674.35 113.50 54946.78 88888.00 2011-05-01 07:54:28.500 121 12674.35 113.53 54946.78 88888.00 2011-05-01 07:54:28.625 121 12674.38 113.53 54946.78 88888.00 2011-05-01 07:54:28.750 121 12674.40 113.50 54946.75 88888.00 2011-05-01 07:54:28.875 121 12674.40 113.50 54946.72 88888.00 2011-05-01 07:54:29.000 121 12674.40 113.42 54946.72 88888.00 2011-05-01 07:54:29.125 121 12674.38 113.40 54946.72 88888.00 2011-05-01 07:54:29.250 121 12674.38 113.38 54946.70 88888.00 2011-05-01 07:54:29.375 121 12674.42 113.42 54946.70 88888.00 2011-05-01 07:54:29.500 121 12674.40 113.40 54946.68 88888.00 2011-05-01 07:54:29.625 121 12674.35 113.35 54946.65 88888.00 2011-05-01 07:54:29.750 121 12674.38 113.30 54946.62 88888.00 2011-05-01 07:54:29.875 121 12674.40 113.33 54946.60 88888.00 2011-05-01 07:54:30.000 121 12674.40 113.30 54946.60 88888.00 2011-05-01 07:54:30.125 121 12674.42 113.28 54946.57 88888.00 2011-05-01 07:54:30.250 121 12674.42 113.22 54946.57 88888.00 2011-05-01 07:54:30.375 121 12674.42 113.20 54946.55 88888.00 2011-05-01 07:54:30.500 121 12674.42 113.20 54946.55 88888.00 2011-05-01 07:54:30.625 121 12674.42 113.17 54946.55 88888.00 2011-05-01 07:54:30.750 121 12674.40 113.17 54946.55 88888.00 2011-05-01 07:54:30.875 121 12674.35 113.17 54946.55 88888.00 2011-05-01 07:54:31.000 121 12674.33 113.15 54946.50 88888.00 2011-05-01 07:54:31.125 121 12674.35 113.12 54946.47 88888.00 2011-05-01 07:54:31.250 121 12674.38 113.10 54946.47 88888.00 2011-05-01 07:54:31.375 121 12674.40 113.10 54946.50 88888.00 2011-05-01 07:54:31.500 121 12674.40 113.12 54946.47 88888.00 2011-05-01 07:54:31.625 121 12674.38 113.10 54946.45 88888.00 2011-05-01 07:54:31.750 121 12674.35 113.05 54946.43 88888.00 2011-05-01 07:54:31.875 121 12674.40 113.03 54946.43 88888.00 2011-05-01 07:54:32.000 121 12674.42 113.03 54946.40 88888.00 2011-05-01 07:54:32.125 121 12674.42 113.03 54946.38 88888.00 2011-05-01 07:54:32.250 121 12674.45 113.03 54946.38 88888.00 2011-05-01 07:54:32.375 121 12674.40 113.03 54946.38 88888.00 2011-05-01 07:54:32.500 121 12674.35 113.00 54946.35 88888.00 2011-05-01 07:54:32.625 121 12674.35 113.00 54946.32 88888.00 2011-05-01 07:54:32.750 121 12674.38 113.00 54946.32 88888.00 2011-05-01 07:54:32.875 121 12674.40 113.03 54946.30 88888.00 2011-05-01 07:54:33.000 121 12674.40 113.03 54946.25 88888.00 2011-05-01 07:54:33.125 121 12674.45 113.03 54946.28 88888.00 2011-05-01 07:54:33.250 121 12674.45 112.97 54946.25 88888.00 2011-05-01 07:54:33.375 121 12674.45 113.00 54946.28 88888.00 2011-05-01 07:54:33.500 121 12674.40 112.97 54946.25 88888.00 2011-05-01 07:54:33.625 121 12674.42 112.97 54946.22 88888.00 2011-05-01 07:54:33.750 121 12674.48 113.03 54946.22 88888.00 2011-05-01 07:54:33.875 121 12674.52 113.03 54946.22 88888.00 2011-05-01 07:54:34.000 121 12674.55 113.00 54946.20 88888.00 2011-05-01 07:54:34.125 121 12674.55 112.97 54946.15 88888.00 2011-05-01 07:54:34.250 121 12674.55 112.97 54946.15 88888.00 2011-05-01 07:54:34.375 121 12674.58 113.00 54946.12 88888.00 2011-05-01 07:54:34.500 121 12674.65 112.97 54946.10 88888.00 2011-05-01 07:54:34.625 121 12674.70 112.97 54946.10 88888.00 2011-05-01 07:54:34.750 121 12674.73 113.03 54946.07 88888.00 2011-05-01 07:54:34.875 121 12674.73 113.08 54946.05 88888.00 2011-05-01 07:54:35.000 121 12674.75 113.08 54946.05 88888.00 2011-05-01 07:54:35.125 121 12674.67 113.08 54946.05 88888.00 2011-05-01 07:54:35.250 121 12674.67 113.05 54946.00 88888.00 2011-05-01 07:54:35.375 121 12674.75 113.03 54945.97 88888.00 2011-05-01 07:54:35.500 121 12674.83 113.05 54945.97 88888.00 2011-05-01 07:54:35.625 121 12674.83 113.10 54945.97 88888.00 2011-05-01 07:54:35.750 121 12674.75 113.10 54945.93 88888.00 2011-05-01 07:54:35.875 121 12674.80 113.10 54945.93 88888.00 2011-05-01 07:54:36.000 121 12674.83 113.10 54945.90 88888.00 2011-05-01 07:54:36.125 121 12674.85 113.15 54945.90 88888.00 2011-05-01 07:54:36.250 121 12674.85 113.17 54945.88 88888.00 2011-05-01 07:54:36.375 121 12674.95 113.20 54945.82 88888.00 2011-05-01 07:54:36.500 121 12675.00 113.25 54945.82 88888.00 2011-05-01 07:54:36.625 121 12675.10 113.22 54945.80 88888.00 2011-05-01 07:54:36.750 121 12675.10 113.20 54945.78 88888.00 2011-05-01 07:54:36.875 121 12675.05 113.22 54945.78 88888.00 2011-05-01 07:54:37.000 121 12675.05 113.25 54945.72 88888.00 2011-05-01 07:54:37.125 121 12675.02 113.22 54945.70 88888.00 2011-05-01 07:54:37.250 121 12675.05 113.22 54945.70 88888.00 2011-05-01 07:54:37.375 121 12675.12 113.28 54945.72 88888.00 2011-05-01 07:54:37.500 121 12675.12 113.33 54945.70 88888.00 2011-05-01 07:54:37.625 121 12675.12 113.33 54945.70 88888.00 2011-05-01 07:54:37.750 121 12675.10 113.35 54945.65 88888.00 2011-05-01 07:54:37.875 121 12675.08 113.35 54945.62 88888.00 2011-05-01 07:54:38.000 121 12675.12 113.38 54945.60 88888.00 2011-05-01 07:54:38.125 121 12675.17 113.38 54945.60 88888.00 2011-05-01 07:54:38.250 121 12675.20 113.38 54945.57 88888.00 2011-05-01 07:54:38.375 121 12675.23 113.42 54945.57 88888.00 2011-05-01 07:54:38.500 121 12675.23 113.47 54945.57 88888.00 2011-05-01 07:54:38.625 121 12675.23 113.47 54945.55 88888.00 2011-05-01 07:54:38.750 121 12675.25 113.47 54945.53 88888.00 2011-05-01 07:54:38.875 121 12675.27 113.53 54945.53 88888.00 2011-05-01 07:54:39.000 121 12675.33 113.55 54945.47 88888.00 2011-05-01 07:54:39.125 121 12675.27 113.58 54945.47 88888.00 2011-05-01 07:54:39.250 121 12675.25 113.58 54945.45 88888.00 2011-05-01 07:54:39.375 121 12675.30 113.58 54945.40 88888.00 2011-05-01 07:54:39.500 121 12675.40 113.60 54945.38 88888.00 2011-05-01 07:54:39.625 121 12675.40 113.62 54945.40 88888.00 2011-05-01 07:54:39.750 121 12675.35 113.65 54945.38 88888.00 2011-05-01 07:54:39.875 121 12675.35 113.67 54945.35 88888.00 2011-05-01 07:54:40.000 121 12675.33 113.70 54945.30 88888.00 2011-05-01 07:54:40.125 121 12675.38 113.72 54945.30 88888.00 2011-05-01 07:54:40.250 121 12675.48 113.75 54945.30 88888.00 2011-05-01 07:54:40.375 121 12675.55 113.78 54945.28 88888.00 2011-05-01 07:54:40.500 121 12675.45 113.80 54945.25 88888.00 2011-05-01 07:54:40.625 121 12675.42 113.80 54945.28 88888.00 2011-05-01 07:54:40.750 121 12675.45 113.80 54945.22 88888.00 2011-05-01 07:54:40.875 121 12675.40 113.75 54945.20 88888.00 2011-05-01 07:54:41.000 121 12675.33 113.75 54945.15 88888.00 2011-05-01 07:54:41.125 121 12675.35 113.83 54945.12 88888.00 2011-05-01 07:54:41.250 121 12675.42 113.83 54945.10 88888.00 2011-05-01 07:54:41.375 121 12675.52 113.83 54945.07 88888.00 2011-05-01 07:54:41.500 121 12675.62 113.90 54945.10 88888.00 2011-05-01 07:54:41.625 121 12675.65 113.90 54945.07 88888.00 2011-05-01 07:54:41.750 121 12675.67 113.90 54945.03 88888.00 2011-05-01 07:54:41.875 121 12675.62 113.92 54945.00 88888.00 2011-05-01 07:54:42.000 121 12675.60 113.90 54944.97 88888.00 2011-05-01 07:54:42.125 121 12675.62 113.90 54944.95 88888.00 2011-05-01 07:54:42.250 121 12675.65 113.92 54944.95 88888.00 2011-05-01 07:54:42.375 121 12675.70 113.95 54944.95 88888.00 2011-05-01 07:54:42.500 121 12675.75 114.00 54944.93 88888.00 2011-05-01 07:54:42.625 121 12675.83 114.00 54944.90 88888.00 2011-05-01 07:54:42.750 121 12675.92 114.03 54944.90 88888.00 2011-05-01 07:54:42.875 121 12675.92 114.03 54944.85 88888.00 2011-05-01 07:54:43.000 121 12675.95 114.03 54944.82 88888.00 2011-05-01 07:54:43.125 121 12675.95 114.05 54944.82 88888.00 2011-05-01 07:54:43.250 121 12675.98 114.03 54944.82 88888.00 2011-05-01 07:54:43.375 121 12676.02 114.08 54944.78 88888.00 2011-05-01 07:54:43.500 121 12676.10 114.12 54944.78 88888.00 2011-05-01 07:54:43.625 121 12676.17 114.17 54944.75 88888.00 2011-05-01 07:54:43.750 121 12676.23 114.17 54944.75 88888.00 2011-05-01 07:54:43.875 121 12676.20 114.15 54944.72 88888.00 2011-05-01 07:54:44.000 121 12676.23 114.12 54944.70 88888.00 2011-05-01 07:54:44.125 121 12676.30 114.15 54944.68 88888.00 2011-05-01 07:54:44.250 121 12676.35 114.17 54944.65 88888.00 2011-05-01 07:54:44.375 121 12676.38 114.17 54944.62 88888.00 2011-05-01 07:54:44.500 121 12676.40 114.20 54944.60 88888.00 2011-05-01 07:54:44.625 121 12676.38 114.20 54944.57 88888.00 2011-05-01 07:54:44.750 121 12676.40 114.17 54944.55 88888.00 2011-05-01 07:54:44.875 121 12676.45 114.17 54944.53 88888.00 2011-05-01 07:54:45.000 121 12676.52 114.28 54944.53 88888.00 2011-05-01 07:54:45.125 121 12676.52 114.25 54944.53 88888.00 2011-05-01 07:54:45.250 121 12676.48 114.20 54944.47 88888.00 2011-05-01 07:54:45.375 121 12676.55 114.22 54944.47 88888.00 2011-05-01 07:54:45.500 121 12676.58 114.20 54944.47 88888.00 2011-05-01 07:54:45.625 121 12676.62 114.22 54944.43 88888.00 2011-05-01 07:54:45.750 121 12676.67 114.22 54944.40 88888.00 2011-05-01 07:54:45.875 121 12676.67 114.22 54944.38 88888.00 2011-05-01 07:54:46.000 121 12676.70 114.25 54944.38 88888.00 2011-05-01 07:54:46.125 121 12676.75 114.25 54944.38 88888.00 2011-05-01 07:54:46.250 121 12676.67 114.22 54944.32 88888.00 2011-05-01 07:54:46.375 121 12676.70 114.22 54944.30 88888.00 2011-05-01 07:54:46.500 121 12676.75 114.22 54944.30 88888.00 2011-05-01 07:54:46.625 121 12676.75 114.22 54944.28 88888.00 2011-05-01 07:54:46.750 121 12676.75 114.25 54944.25 88888.00 2011-05-01 07:54:46.875 121 12676.83 114.22 54944.20 88888.00 2011-05-01 07:54:47.000 121 12676.85 114.22 54944.15 88888.00 2011-05-01 07:54:47.125 121 12676.85 114.20 54944.20 88888.00 2011-05-01 07:54:47.250 121 12676.90 114.17 54944.18 88888.00 2011-05-01 07:54:47.375 121 12676.88 114.20 54944.15 88888.00 2011-05-01 07:54:47.500 121 12676.90 114.17 54944.15 88888.00 2011-05-01 07:54:47.625 121 12676.90 114.20 54944.12 88888.00 2011-05-01 07:54:47.750 121 12676.98 114.22 54944.15 88888.00 2011-05-01 07:54:47.875 121 12676.98 114.17 54944.15 88888.00 2011-05-01 07:54:48.000 121 12676.95 114.12 54944.10 88888.00 2011-05-01 07:54:48.125 121 12676.95 114.10 54944.10 88888.00 2011-05-01 07:54:48.250 121 12676.95 114.12 54944.10 88888.00 2011-05-01 07:54:48.375 121 12677.00 114.10 54944.10 88888.00 2011-05-01 07:54:48.500 121 12676.98 114.10 54944.07 88888.00 2011-05-01 07:54:48.625 121 12677.00 114.05 54944.05 88888.00 2011-05-01 07:54:48.750 121 12677.05 114.00 54944.03 88888.00 2011-05-01 07:54:48.875 121 12677.02 113.97 54944.03 88888.00 2011-05-01 07:54:49.000 121 12677.02 113.95 54944.03 88888.00 2011-05-01 07:54:49.125 121 12677.02 113.97 54944.03 88888.00 2011-05-01 07:54:49.250 121 12676.98 113.95 54944.03 88888.00 2011-05-01 07:54:49.375 121 12677.02 113.92 54944.00 88888.00 2011-05-01 07:54:49.500 121 12677.02 113.90 54944.00 88888.00 2011-05-01 07:54:49.625 121 12676.95 113.88 54943.97 88888.00 2011-05-01 07:54:49.750 121 12676.92 113.88 54943.95 88888.00 2011-05-01 07:54:49.875 121 12676.92 113.85 54943.93 88888.00 2011-05-01 07:54:50.000 121 12676.92 113.83 54943.93 88888.00 2011-05-01 07:54:50.125 121 12676.90 113.80 54943.93 88888.00 2011-05-01 07:54:50.250 121 12676.90 113.75 54943.90 88888.00 2011-05-01 07:54:50.375 121 12676.95 113.72 54943.90 88888.00 2011-05-01 07:54:50.500 121 12676.98 113.75 54943.90 88888.00 2011-05-01 07:54:50.625 121 12676.88 113.70 54943.85 88888.00 2011-05-01 07:54:50.750 121 12676.85 113.67 54943.85 88888.00 2011-05-01 07:54:50.875 121 12676.88 113.70 54943.88 88888.00 2011-05-01 07:54:51.000 121 12676.85 113.62 54943.88 88888.00 2011-05-01 07:54:51.125 121 12676.80 113.60 54943.82 88888.00 2011-05-01 07:54:51.250 121 12676.77 113.55 54943.82 88888.00 2011-05-01 07:54:51.375 121 12676.83 113.55 54943.82 88888.00 2011-05-01 07:54:51.500 121 12676.85 113.50 54943.82 88888.00 2011-05-01 07:54:51.625 121 12676.83 113.50 54943.78 88888.00 2011-05-01 07:54:51.750 121 12676.80 113.45 54943.72 88888.00 2011-05-01 07:54:51.875 121 12676.73 113.42 54943.72 88888.00 2011-05-01 07:54:52.000 121 12676.70 113.40 54943.75 88888.00 2011-05-01 07:54:52.125 121 12676.73 113.38 54943.75 88888.00 2011-05-01 07:54:52.250 121 12676.70 113.35 54943.72 88888.00 2011-05-01 07:54:52.375 121 12676.67 113.35 54943.72 88888.00 2011-05-01 07:54:52.500 121 12676.65 113.30 54943.70 88888.00 2011-05-01 07:54:52.625 121 12676.62 113.28 54943.68 88888.00 2011-05-01 07:54:52.750 121 12676.65 113.30 54943.65 88888.00 2011-05-01 07:54:52.875 121 12676.60 113.28 54943.68 88888.00 2011-05-01 07:54:53.000 121 12676.58 113.22 54943.65 88888.00 2011-05-01 07:54:53.125 121 12676.60 113.20 54943.65 88888.00 2011-05-01 07:54:53.250 121 12676.60 113.15 54943.65 88888.00 2011-05-01 07:54:53.375 121 12676.62 113.15 54943.62 88888.00 2011-05-01 07:54:53.500 121 12676.58 113.10 54943.62 88888.00 2011-05-01 07:54:53.625 121 12676.55 113.08 54943.57 88888.00 2011-05-01 07:54:53.750 121 12676.48 113.05 54943.57 88888.00 2011-05-01 07:54:53.875 121 12676.48 113.05 54943.57 88888.00 2011-05-01 07:54:54.000 121 12676.50 113.00 54943.55 88888.00 2011-05-01 07:54:54.125 121 12676.52 112.97 54943.55 88888.00 2011-05-01 07:54:54.250 121 12676.48 112.92 54943.53 88888.00 2011-05-01 07:54:54.375 121 12676.45 112.88 54943.50 88888.00 2011-05-01 07:54:54.500 121 12676.48 112.90 54943.50 88888.00 2011-05-01 07:54:54.625 121 12676.48 112.92 54943.53 88888.00 2011-05-01 07:54:54.750 121 12676.48 112.90 54943.53 88888.00 2011-05-01 07:54:54.875 121 12676.48 112.80 54943.47 88888.00 2011-05-01 07:54:55.000 121 12676.42 112.78 54943.43 88888.00 2011-05-01 07:54:55.125 121 12676.40 112.75 54943.45 88888.00 2011-05-01 07:54:55.250 121 12676.35 112.72 54943.47 88888.00 2011-05-01 07:54:55.375 121 12676.35 112.70 54943.50 88888.00 2011-05-01 07:54:55.500 121 12676.33 112.67 54943.47 88888.00 2011-05-01 07:54:55.625 121 12676.27 112.65 54943.43 88888.00 2011-05-01 07:54:55.750 121 12676.27 112.65 54943.43 88888.00 2011-05-01 07:54:55.875 121 12676.27 112.58 54943.40 88888.00 2011-05-01 07:54:56.000 121 12676.35 112.53 54943.45 88888.00 2011-05-01 07:54:56.125 121 12676.30 112.53 54943.45 88888.00 2011-05-01 07:54:56.250 121 12676.20 112.47 54943.40 88888.00 2011-05-01 07:54:56.375 121 12676.15 112.47 54943.40 88888.00 2011-05-01 07:54:56.500 121 12676.17 112.40 54943.35 88888.00 2011-05-01 07:54:56.625 121 12676.15 112.38 54943.32 88888.00 2011-05-01 07:54:56.750 121 12676.08 112.35 54943.32 88888.00 2011-05-01 07:54:56.875 121 12676.05 112.30 54943.32 88888.00 2011-05-01 07:54:57.000 121 12676.05 112.25 54943.32 88888.00 2011-05-01 07:54:57.125 121 12676.02 112.25 54943.32 88888.00 2011-05-01 07:54:57.250 121 12675.95 112.20 54943.35 88888.00 2011-05-01 07:54:57.375 121 12675.95 112.20 54943.32 88888.00 2011-05-01 07:54:57.500 121 12675.95 112.17 54943.32 88888.00 2011-05-01 07:54:57.625 121 12675.98 112.15 54943.30 88888.00 2011-05-01 07:54:57.750 121 12675.98 112.12 54943.32 88888.00 2011-05-01 07:54:57.875 121 12675.90 112.05 54943.30 88888.00 2011-05-01 07:54:58.000 121 12675.85 111.97 54943.25 88888.00 2011-05-01 07:54:58.125 121 12675.80 111.92 54943.25 88888.00 2011-05-01 07:54:58.250 121 12675.77 111.90 54943.25 88888.00 2011-05-01 07:54:58.375 121 12675.83 111.88 54943.22 88888.00 2011-05-01 07:54:58.500 121 12675.83 111.85 54943.25 88888.00 2011-05-01 07:54:58.625 121 12675.75 111.80 54943.25 88888.00 2011-05-01 07:54:58.750 121 12675.73 111.75 54943.22 88888.00 2011-05-01 07:54:58.875 121 12675.73 111.70 54943.22 88888.00 2011-05-01 07:54:59.000 121 12675.70 111.70 54943.20 88888.00 2011-05-01 07:54:59.125 121 12675.67 111.67 54943.22 88888.00 2011-05-01 07:54:59.250 121 12675.62 111.62 54943.22 88888.00 2011-05-01 07:54:59.375 121 12675.65 111.58 54943.20 88888.00 2011-05-01 07:54:59.500 121 12675.62 111.53 54943.20 88888.00 2011-05-01 07:54:59.625 121 12675.60 111.47 54943.20 88888.00 2011-05-01 07:54:59.750 121 12675.58 111.47 54943.18 88888.00 2011-05-01 07:54:59.875 121 12675.52 111.45 54943.20 88888.00 2011-05-01 07:55:00.000 121 12675.52 111.45 54943.20 88888.00 2011-05-01 07:55:00.125 121 12675.52 111.38 54943.18 88888.00 2011-05-01 07:55:00.250 121 12675.50 111.33 54943.18 88888.00 2011-05-01 07:55:00.375 121 12675.48 111.28 54943.15 88888.00 2011-05-01 07:55:00.500 121 12675.48 111.28 54943.12 88888.00 2011-05-01 07:55:00.625 121 12675.40 111.25 54943.12 88888.00 2011-05-01 07:55:00.750 121 12675.35 111.22 54943.10 88888.00 2011-05-01 07:55:00.875 121 12675.35 111.20 54943.10 88888.00 2011-05-01 07:55:01.000 121 12675.38 111.17 54943.07 88888.00 2011-05-01 07:55:01.125 121 12675.30 111.15 54943.07 88888.00 2011-05-01 07:55:01.250 121 12675.25 111.12 54943.07 88888.00 2011-05-01 07:55:01.375 121 12675.30 111.12 54943.07 88888.00 2011-05-01 07:55:01.500 121 12675.35 111.12 54943.07 88888.00 2011-05-01 07:55:01.625 121 12675.38 111.12 54943.05 88888.00 2011-05-01 07:55:01.750 121 12675.40 111.08 54943.03 88888.00 2011-05-01 07:55:01.875 121 12675.35 111.08 54943.03 88888.00 2011-05-01 07:55:02.000 121 12675.25 111.05 54943.00 88888.00 2011-05-01 07:55:02.125 121 12675.20 111.03 54943.00 88888.00 2011-05-01 07:55:02.250 121 12675.20 111.00 54943.00 88888.00 2011-05-01 07:55:02.375 121 12675.17 110.97 54943.00 88888.00 2011-05-01 07:55:02.500 121 12675.10 110.97 54943.00 88888.00 2011-05-01 07:55:02.625 121 12675.12 110.95 54942.95 88888.00 2011-05-01 07:55:02.750 121 12675.08 110.95 54942.93 88888.00 2011-05-01 07:55:02.875 121 12675.00 110.92 54942.93 88888.00 2011-05-01 07:55:03.000 121 12674.98 110.90 54942.93 88888.00 2011-05-01 07:55:03.125 121 12675.02 110.88 54942.93 88888.00 2011-05-01 07:55:03.250 121 12674.98 110.83 54942.88 88888.00 2011-05-01 07:55:03.375 121 12674.95 110.80 54942.88 88888.00 2011-05-01 07:55:03.500 121 12674.90 110.83 54942.88 88888.00 2011-05-01 07:55:03.625 121 12674.90 110.78 54942.85 88888.00 2011-05-01 07:55:03.750 121 12674.80 110.72 54942.85 88888.00 2011-05-01 07:55:03.875 121 12674.83 110.67 54942.88 88888.00 2011-05-01 07:55:04.000 121 12674.83 110.65 54942.88 88888.00 2011-05-01 07:55:04.125 121 12674.77 110.62 54942.90 88888.00 2011-05-01 07:55:04.250 121 12674.70 110.62 54942.82 88888.00 2011-05-01 07:55:04.375 121 12674.65 110.58 54942.82 88888.00 2011-05-01 07:55:04.500 121 12674.73 110.55 54942.80 88888.00 2011-05-01 07:55:04.625 121 12674.70 110.53 54942.80 88888.00 2011-05-01 07:55:04.750 121 12674.67 110.47 54942.80 88888.00 2011-05-01 07:55:04.875 121 12674.67 110.47 54942.75 88888.00 2011-05-01 07:55:05.000 121 12674.60 110.45 54942.75 88888.00 2011-05-01 07:55:05.125 121 12674.52 110.40 54942.75 88888.00 2011-05-01 07:55:05.250 121 12674.50 110.38 54942.72 88888.00 2011-05-01 07:55:05.375 121 12674.55 110.35 54942.72 88888.00 2011-05-01 07:55:05.500 121 12674.52 110.28 54942.70 88888.00 2011-05-01 07:55:05.625 121 12674.48 110.25 54942.70 88888.00 2011-05-01 07:55:05.750 121 12674.48 110.25 54942.70 88888.00 2011-05-01 07:55:05.875 121 12674.42 110.22 54942.68 88888.00 2011-05-01 07:55:06.000 121 12674.30 110.15 54942.65 88888.00 2011-05-01 07:55:06.125 121 12674.30 110.10 54942.65 88888.00 2011-05-01 07:55:06.250 121 12674.35 110.08 54942.65 88888.00 2011-05-01 07:55:06.375 121 12674.38 110.12 54942.62 88888.00 2011-05-01 07:55:06.500 121 12674.27 110.08 54942.62 88888.00 2011-05-01 07:55:06.625 121 12674.20 110.05 54942.60 88888.00 2011-05-01 07:55:06.750 121 12674.15 110.05 54942.62 88888.00 2011-05-01 07:55:06.875 121 12674.08 109.97 54942.62 88888.00 2011-05-01 07:55:07.000 121 12674.05 109.95 54942.57 88888.00 2011-05-01 07:55:07.125 121 12674.05 109.95 54942.60 88888.00 2011-05-01 07:55:07.250 121 12674.02 109.92 54942.57 88888.00 2011-05-01 07:55:07.375 121 12674.08 109.95 54942.55 88888.00 2011-05-01 07:55:07.500 121 12674.12 109.92 54942.55 88888.00 2011-05-01 07:55:07.625 121 12674.10 109.88 54942.50 88888.00 2011-05-01 07:55:07.750 121 12674.02 109.85 54942.50 88888.00 2011-05-01 07:55:07.875 121 12673.98 109.85 54942.47 88888.00 2011-05-01 07:55:08.000 121 12674.00 109.85 54942.47 88888.00 2011-05-01 07:55:08.125 121 12674.05 109.80 54942.45 88888.00 2011-05-01 07:55:08.250 121 12673.98 109.80 54942.45 88888.00 2011-05-01 07:55:08.375 121 12674.00 109.80 54942.43 88888.00 2011-05-01 07:55:08.500 121 12673.95 109.75 54942.40 88888.00 2011-05-01 07:55:08.625 121 12673.85 109.72 54942.38 88888.00 2011-05-01 07:55:08.750 121 12673.83 109.72 54942.38 88888.00 2011-05-01 07:55:08.875 121 12673.80 109.70 54942.38 88888.00 2011-05-01 07:55:09.000 121 12673.75 109.65 54942.35 88888.00 2011-05-01 07:55:09.125 121 12673.75 109.62 54942.35 88888.00 2011-05-01 07:55:09.250 121 12673.70 109.60 54942.35 88888.00 2011-05-01 07:55:09.375 121 12673.70 109.62 54942.35 88888.00 2011-05-01 07:55:09.500 121 12673.67 109.58 54942.32 88888.00 2011-05-01 07:55:09.625 121 12673.60 109.53 54942.30 88888.00 2011-05-01 07:55:09.750 121 12673.58 109.53 54942.28 88888.00 2011-05-01 07:55:09.875 121 12673.58 109.53 54942.30 88888.00 2011-05-01 07:55:10.000 121 12673.58 109.50 54942.25 88888.00 2011-05-01 07:55:10.125 121 12673.48 109.47 54942.22 88888.00 2011-05-01 07:55:10.250 121 12673.35 109.40 54942.18 88888.00 2011-05-01 07:55:10.375 121 12673.35 109.38 54942.18 88888.00 2011-05-01 07:55:10.500 121 12673.35 109.40 54942.18 88888.00 2011-05-01 07:55:10.625 121 12673.33 109.40 54942.15 88888.00 2011-05-01 07:55:10.750 121 12673.30 109.38 54942.15 88888.00 2011-05-01 07:55:10.875 121 12673.35 109.35 54942.12 88888.00 2011-05-01 07:55:11.000 121 12673.30 109.33 54942.07 88888.00 2011-05-01 07:55:11.125 121 12673.23 109.33 54942.07 88888.00 2011-05-01 07:55:11.250 121 12673.12 109.33 54942.07 88888.00 2011-05-01 07:55:11.375 121 12673.10 109.33 54942.07 88888.00 2011-05-01 07:55:11.500 121 12673.08 109.35 54942.07 88888.00 2011-05-01 07:55:11.625 121 12673.12 109.38 54942.05 88888.00 2011-05-01 07:55:11.750 121 12673.05 109.35 54942.03 88888.00 2011-05-01 07:55:11.875 121 12673.02 109.33 54941.97 88888.00 2011-05-01 07:55:12.000 121 12673.00 109.33 54941.97 88888.00 2011-05-01 07:55:12.125 121 12672.98 109.30 54941.95 88888.00 2011-05-01 07:55:12.250 121 12672.90 109.30 54941.97 88888.00 2011-05-01 07:55:12.375 121 12672.90 109.33 54942.00 88888.00 2011-05-01 07:55:12.500 121 12672.83 109.33 54942.00 88888.00 2011-05-01 07:55:12.625 121 12672.77 109.30 54941.95 88888.00 2011-05-01 07:55:12.750 121 12672.70 109.28 54941.93 88888.00 2011-05-01 07:55:12.875 121 12672.67 109.25 54941.90 88888.00 2011-05-01 07:55:13.000 121 12672.67 109.28 54941.88 88888.00 2011-05-01 07:55:13.125 121 12672.60 109.28 54941.88 88888.00 2011-05-01 07:55:13.250 121 12672.50 109.28 54941.82 88888.00 2011-05-01 07:55:13.375 121 12672.45 109.25 54941.80 88888.00 2011-05-01 07:55:13.500 121 12672.45 109.25 54941.82 88888.00 2011-05-01 07:55:13.625 121 12672.42 109.25 54941.80 88888.00 2011-05-01 07:55:13.750 121 12672.35 109.22 54941.82 88888.00 2011-05-01 07:55:13.875 121 12672.25 109.22 54941.82 88888.00 2011-05-01 07:55:14.000 121 12672.17 109.20 54941.78 88888.00 2011-05-01 07:55:14.125 121 12672.12 109.17 54941.78 88888.00 2011-05-01 07:55:14.250 121 12672.02 109.17 54941.75 88888.00 2011-05-01 07:55:14.375 121 12672.00 109.22 54941.75 88888.00 2011-05-01 07:55:14.500 121 12671.92 109.22 54941.72 88888.00 2011-05-01 07:55:14.625 121 12671.90 109.20 54941.72 88888.00 2011-05-01 07:55:14.750 121 12671.83 109.17 54941.72 88888.00 2011-05-01 07:55:14.875 121 12671.75 109.20 54941.72 88888.00 2011-05-01 07:55:15.000 121 12671.67 109.20 54941.72 88888.00 2011-05-01 07:55:15.125 121 12671.62 109.17 54941.70 88888.00 2011-05-01 07:55:15.250 121 12671.55 109.12 54941.65 88888.00 2011-05-01 07:55:15.375 121 12671.50 109.17 54941.65 88888.00 2011-05-01 07:55:15.500 121 12671.42 109.15 54941.65 88888.00 2011-05-01 07:55:15.625 121 12671.33 109.12 54941.65 88888.00 2011-05-01 07:55:15.750 121 12671.25 109.12 54941.62 88888.00 2011-05-01 07:55:15.875 121 12671.23 109.12 54941.62 88888.00 2011-05-01 07:55:16.000 121 12671.20 109.10 54941.60 88888.00 2011-05-01 07:55:16.125 121 12671.20 109.10 54941.60 88888.00 2011-05-01 07:55:16.250 121 12671.15 109.05 54941.57 88888.00 2011-05-01 07:55:16.375 121 12671.10 109.05 54941.57 88888.00 2011-05-01 07:55:16.500 121 12671.02 109.08 54941.57 88888.00 2011-05-01 07:55:16.625 121 12670.95 109.08 54941.57 88888.00 2011-05-01 07:55:16.750 121 12670.90 109.05 54941.55 88888.00 2011-05-01 07:55:16.875 121 12670.85 109.05 54941.57 88888.00 2011-05-01 07:55:17.000 121 12670.77 109.08 54941.55 88888.00 2011-05-01 07:55:17.125 121 12670.70 109.03 54941.53 88888.00 2011-05-01 07:55:17.250 121 12670.67 108.97 54941.53 88888.00 2011-05-01 07:55:17.375 121 12670.62 109.00 54941.53 88888.00 2011-05-01 07:55:17.500 121 12670.55 109.05 54941.50 88888.00 2011-05-01 07:55:17.625 121 12670.50 109.08 54941.47 88888.00 2011-05-01 07:55:17.750 121 12670.45 109.08 54941.45 88888.00 2011-05-01 07:55:17.875 121 12670.40 109.08 54941.43 88888.00 2011-05-01 07:55:18.000 121 12670.40 109.08 54941.40 88888.00 2011-05-01 07:55:18.125 121 12670.40 109.08 54941.40 88888.00 2011-05-01 07:55:18.250 121 12670.33 109.08 54941.38 88888.00 2011-05-01 07:55:18.375 121 12670.27 109.12 54941.35 88888.00 2011-05-01 07:55:18.500 121 12670.25 109.12 54941.35 88888.00 2011-05-01 07:55:18.625 121 12670.20 109.12 54941.32 88888.00 2011-05-01 07:55:18.750 121 12670.15 109.12 54941.30 88888.00 2011-05-01 07:55:18.875 121 12670.05 109.12 54941.28 88888.00 2011-05-01 07:55:19.000 121 12669.98 109.15 54941.28 88888.00 2011-05-01 07:55:19.125 121 12670.00 109.15 54941.25 88888.00 2011-05-01 07:55:19.250 121 12669.95 109.15 54941.25 88888.00 2011-05-01 07:55:19.375 121 12669.95 109.15 54941.22 88888.00 2011-05-01 07:55:19.500 121 12669.95 109.20 54941.20 88888.00 2011-05-01 07:55:19.625 121 12669.88 109.17 54941.15 88888.00 2011-05-01 07:55:19.750 121 12669.80 109.15 54941.15 88888.00 2011-05-01 07:55:19.875 121 12669.80 109.17 54941.15 88888.00 2011-05-01 07:55:20.000 121 12669.77 109.17 54941.15 88888.00 2011-05-01 07:55:20.125 121 12669.70 109.17 54941.12 88888.00 2011-05-01 07:55:20.250 121 12669.62 109.20 54941.10 88888.00 2011-05-01 07:55:20.375 121 12669.62 109.22 54941.10 88888.00 2011-05-01 07:55:20.500 121 12669.62 109.22 54941.07 88888.00 2011-05-01 07:55:20.625 121 12669.60 109.20 54941.03 88888.00 2011-05-01 07:55:20.750 121 12669.55 109.22 54941.05 88888.00 2011-05-01 07:55:20.875 121 12669.50 109.28 54941.03 88888.00 2011-05-01 07:55:21.000 121 12669.48 109.28 54941.03 88888.00 2011-05-01 07:55:21.125 121 12669.45 109.25 54940.97 88888.00 2011-05-01 07:55:21.250 121 12669.45 109.28 54940.95 88888.00 2011-05-01 07:55:21.375 121 12669.50 109.28 54940.95 88888.00 2011-05-01 07:55:21.500 121 12669.48 109.33 54940.95 88888.00 2011-05-01 07:55:21.625 121 12669.40 109.35 54940.95 88888.00 2011-05-01 07:55:21.750 121 12669.35 109.33 54940.93 88888.00 2011-05-01 07:55:21.875 121 12669.30 109.40 54940.90 88888.00 2011-05-01 07:55:22.000 121 12669.30 109.45 54940.90 88888.00 2011-05-01 07:55:22.125 121 12669.30 109.40 54940.88 88888.00 2011-05-01 07:55:22.250 121 12669.23 109.38 54940.85 88888.00 2011-05-01 07:55:22.375 121 12669.23 109.40 54940.85 88888.00 2011-05-01 07:55:22.500 121 12669.15 109.42 54940.82 88888.00 2011-05-01 07:55:22.625 121 12669.10 109.40 54940.80 88888.00 2011-05-01 07:55:22.750 121 12669.12 109.42 54940.78 88888.00 2011-05-01 07:55:22.875 121 12669.12 109.47 54940.75 88888.00 2011-05-01 07:55:23.000 121 12669.08 109.47 54940.72 88888.00 2011-05-01 07:55:23.125 121 12669.10 109.47 54940.72 88888.00 2011-05-01 07:55:23.250 121 12669.10 109.47 54940.70 88888.00 2011-05-01 07:55:23.375 121 12669.08 109.45 54940.65 88888.00 2011-05-01 07:55:23.500 121 12669.08 109.47 54940.62 88888.00 2011-05-01 07:55:23.625 121 12669.08 109.53 54940.65 88888.00 2011-05-01 07:55:23.750 121 12669.08 109.58 54940.62 88888.00 2011-05-01 07:55:23.875 121 12669.02 109.60 54940.57 88888.00 2011-05-01 07:55:24.000 121 12669.05 109.60 54940.53 88888.00 2011-05-01 07:55:24.125 121 12669.10 109.60 54940.53 88888.00 2011-05-01 07:55:24.250 121 12669.12 109.62 54940.53 88888.00 2011-05-01 07:55:24.375 121 12669.12 109.62 54940.47 88888.00 2011-05-01 07:55:24.500 121 12669.05 109.60 54940.45 88888.00 2011-05-01 07:55:24.625 121 12669.02 109.60 54940.45 88888.00 2011-05-01 07:55:24.750 121 12669.02 109.65 54940.40 88888.00 2011-05-01 07:55:24.875 121 12668.98 109.65 54940.38 88888.00 2011-05-01 07:55:25.000 121 12668.95 109.62 54940.35 88888.00 2011-05-01 07:55:25.125 121 12668.92 109.67 54940.38 88888.00 2011-05-01 07:55:25.250 121 12668.92 109.62 54940.38 88888.00 2011-05-01 07:55:25.375 121 12668.98 109.65 54940.32 88888.00 2011-05-01 07:55:25.500 121 12669.00 109.65 54940.30 88888.00 2011-05-01 07:55:25.625 121 12668.98 109.67 54940.32 88888.00 2011-05-01 07:55:25.750 121 12668.92 109.67 54940.28 88888.00 2011-05-01 07:55:25.875 121 12668.92 109.67 54940.25 88888.00 2011-05-01 07:55:26.000 121 12668.90 109.65 54940.22 88888.00 2011-05-01 07:55:26.125 121 12668.90 109.67 54940.20 88888.00 2011-05-01 07:55:26.250 121 12668.85 109.72 54940.18 88888.00 2011-05-01 07:55:26.375 121 12668.83 109.72 54940.15 88888.00 2011-05-01 07:55:26.500 121 12668.77 109.70 54940.12 88888.00 2011-05-01 07:55:26.625 121 12668.77 109.70 54940.10 88888.00 2011-05-01 07:55:26.750 121 12668.83 109.67 54940.10 88888.00 2011-05-01 07:55:26.875 121 12668.80 109.67 54940.07 88888.00 2011-05-01 07:55:27.000 121 12668.80 109.70 54940.07 88888.00 2011-05-01 07:55:27.125 121 12668.75 109.72 54940.07 88888.00 2011-05-01 07:55:27.250 121 12668.70 109.65 54940.03 88888.00 2011-05-01 07:55:27.375 121 12668.73 109.65 54940.03 88888.00 2011-05-01 07:55:27.500 121 12668.70 109.70 54940.03 88888.00 2011-05-01 07:55:27.625 121 12668.60 109.67 54940.03 88888.00 2011-05-01 07:55:27.750 121 12668.60 109.67 54940.00 88888.00 2011-05-01 07:55:27.875 121 12668.65 109.67 54940.00 88888.00 2011-05-01 07:55:28.000 121 12668.65 109.65 54939.97 88888.00 2011-05-01 07:55:28.125 121 12668.60 109.65 54939.95 88888.00 2011-05-01 07:55:28.250 121 12668.58 109.67 54939.95 88888.00 2011-05-01 07:55:28.375 121 12668.62 109.67 54939.93 88888.00 2011-05-01 07:55:28.500 121 12668.65 109.70 54939.90 88888.00 2011-05-01 07:55:28.625 121 12668.60 109.65 54939.90 88888.00 2011-05-01 07:55:28.750 121 12668.58 109.67 54939.88 88888.00 2011-05-01 07:55:28.875 121 12668.52 109.70 54939.85 88888.00 2011-05-01 07:55:29.000 121 12668.48 109.65 54939.82 88888.00 2011-05-01 07:55:29.125 121 12668.48 109.62 54939.82 88888.00 2011-05-01 07:55:29.250 121 12668.42 109.58 54939.82 88888.00 2011-05-01 07:55:29.375 121 12668.35 109.58 54939.80 88888.00 2011-05-01 07:55:29.500 121 12668.35 109.62 54939.78 88888.00 2011-05-01 07:55:29.625 121 12668.33 109.65 54939.78 88888.00 2011-05-01 07:55:29.750 121 12668.27 109.62 54939.75 88888.00 2011-05-01 07:55:29.875 121 12668.27 109.60 54939.70 88888.00 2011-05-01 07:55:30.000 121 12668.27 109.58 54939.68 88888.00 2011-05-01 07:55:30.125 121 12668.30 109.55 54939.70 88888.00 2011-05-01 07:55:30.250 121 12668.30 109.58 54939.70 88888.00 2011-05-01 07:55:30.375 121 12668.27 109.60 54939.70 88888.00 2011-05-01 07:55:30.500 121 12668.25 109.60 54939.65 88888.00 2011-05-01 07:55:30.625 121 12668.30 109.58 54939.65 88888.00 2011-05-01 07:55:30.750 121 12668.38 109.60 54939.62 88888.00 2011-05-01 07:55:30.875 121 12668.30 109.58 54939.60 88888.00 2011-05-01 07:55:31.000 121 12668.23 109.55 54939.55 88888.00 2011-05-01 07:55:31.125 121 12668.23 109.53 54939.57 88888.00 2011-05-01 07:55:31.250 121 12668.27 109.50 54939.53 88888.00 2011-05-01 07:55:31.375 121 12668.25 109.50 54939.50 88888.00 2011-05-01 07:55:31.500 121 12668.25 109.50 54939.50 88888.00 2011-05-01 07:55:31.625 121 12668.23 109.47 54939.50 88888.00 2011-05-01 07:55:31.750 121 12668.15 109.47 54939.50 88888.00 2011-05-01 07:55:31.875 121 12668.17 109.47 54939.47 88888.00 2011-05-01 07:55:32.000 121 12668.12 109.45 54939.45 88888.00 2011-05-01 07:55:32.125 121 12668.10 109.45 54939.45 88888.00 2011-05-01 07:55:32.250 121 12668.08 109.45 54939.45 88888.00 2011-05-01 07:55:32.375 121 12668.12 109.40 54939.40 88888.00 2011-05-01 07:55:32.500 121 12668.17 109.38 54939.38 88888.00 2011-05-01 07:55:32.625 121 12668.17 109.38 54939.38 88888.00 2011-05-01 07:55:32.750 121 12668.17 109.40 54939.38 88888.00 2011-05-01 07:55:32.875 121 12668.15 109.38 54939.35 88888.00 2011-05-01 07:55:33.000 121 12668.15 109.35 54939.32 88888.00 2011-05-01 07:55:33.125 121 12668.15 109.33 54939.32 88888.00 2011-05-01 07:55:33.250 121 12668.15 109.30 54939.30 88888.00 2011-05-01 07:55:33.375 121 12668.15 109.28 54939.28 88888.00 2011-05-01 07:55:33.500 121 12668.15 109.28 54939.28 88888.00 2011-05-01 07:55:33.625 121 12668.10 109.28 54939.30 88888.00 2011-05-01 07:55:33.750 121 12668.05 109.25 54939.25 88888.00 2011-05-01 07:55:33.875 121 12668.02 109.22 54939.22 88888.00 2011-05-01 07:55:34.000 121 12668.08 109.22 54939.22 88888.00 2011-05-01 07:55:34.125 121 12668.12 109.20 54939.22 88888.00 2011-05-01 07:55:34.250 121 12668.05 109.17 54939.18 88888.00 2011-05-01 07:55:34.375 121 12668.05 109.15 54939.12 88888.00 2011-05-01 07:55:34.500 121 12667.98 109.15 54939.10 88888.00 2011-05-01 07:55:34.625 121 12668.00 109.12 54939.07 88888.00 2011-05-01 07:55:34.750 121 12668.05 109.10 54939.10 88888.00 2011-05-01 07:55:34.875 121 12668.02 109.08 54939.10 88888.00 2011-05-01 07:55:35.000 121 12668.00 109.10 54939.10 88888.00 2011-05-01 07:55:35.125 121 12667.98 109.05 54939.07 88888.00 2011-05-01 07:55:35.250 121 12668.00 109.00 54939.05 88888.00 2011-05-01 07:55:35.375 121 12668.00 109.00 54939.03 88888.00 2011-05-01 07:55:35.500 121 12668.00 109.03 54939.03 88888.00 2011-05-01 07:55:35.625 121 12668.05 109.00 54939.00 88888.00 2011-05-01 07:55:35.750 121 12668.08 108.95 54939.00 88888.00 2011-05-01 07:55:35.875 121 12668.00 108.92 54938.95 88888.00 2011-05-01 07:55:36.000 121 12667.98 108.92 54938.90 88888.00 2011-05-01 07:55:36.125 121 12668.00 108.92 54938.90 88888.00 2011-05-01 07:55:36.250 121 12668.02 108.90 54938.90 88888.00 2011-05-01 07:55:36.375 121 12668.05 108.88 54938.85 88888.00 2011-05-01 07:55:36.500 121 12668.05 108.88 54938.85 88888.00 2011-05-01 07:55:36.625 121 12667.98 108.88 54938.80 88888.00 2011-05-01 07:55:36.750 121 12667.92 108.85 54938.80 88888.00 2011-05-01 07:55:36.875 121 12667.95 108.83 54938.80 88888.00 2011-05-01 07:55:37.000 121 12667.95 108.83 54938.80 88888.00 2011-05-01 07:55:37.125 121 12667.95 108.80 54938.78 88888.00 2011-05-01 07:55:37.250 121 12667.92 108.75 54938.70 88888.00 2011-05-01 07:55:37.375 121 12667.92 108.75 54938.72 88888.00 2011-05-01 07:55:37.500 121 12667.88 108.72 54938.70 88888.00 2011-05-01 07:55:37.625 121 12667.85 108.70 54938.68 88888.00 2011-05-01 07:55:37.750 121 12667.83 108.67 54938.68 88888.00 2011-05-01 07:55:37.875 121 12667.80 108.62 54938.65 88888.00 2011-05-01 07:55:38.000 121 12667.77 108.58 54938.65 88888.00 2011-05-01 07:55:38.125 121 12667.85 108.60 54938.62 88888.00 2011-05-01 07:55:38.250 121 12667.88 108.58 54938.62 88888.00 2011-05-01 07:55:38.375 121 12667.80 108.55 54938.60 88888.00 2011-05-01 07:55:38.500 121 12667.75 108.55 54938.60 88888.00 2011-05-01 07:55:38.625 121 12667.67 108.50 54938.57 88888.00 2011-05-01 07:55:38.750 121 12667.70 108.50 54938.57 88888.00 2011-05-01 07:55:38.875 121 12667.73 108.50 54938.55 88888.00 2011-05-01 07:55:39.000 121 12667.73 108.45 54938.50 88888.00 2011-05-01 07:55:39.125 121 12667.67 108.42 54938.50 88888.00 2011-05-01 07:55:39.250 121 12667.65 108.35 54938.53 88888.00 2011-05-01 07:55:39.375 121 12667.62 108.33 54938.53 88888.00 2011-05-01 07:55:39.500 121 12667.62 108.33 54938.50 88888.00 2011-05-01 07:55:39.625 121 12667.65 108.30 54938.50 88888.00 2011-05-01 07:55:39.750 121 12667.62 108.33 54938.50 88888.00 2011-05-01 07:55:39.875 121 12667.67 108.25 54938.45 88888.00 2011-05-01 07:55:40.000 121 12667.62 108.17 54938.43 88888.00 2011-05-01 07:55:40.125 121 12667.60 108.12 54938.43 88888.00 2011-05-01 07:55:40.250 121 12667.62 108.10 54938.40 88888.00 2011-05-01 07:55:40.375 121 12667.58 108.05 54938.40 88888.00 2011-05-01 07:55:40.500 121 12667.55 108.05 54938.38 88888.00 2011-05-01 07:55:40.625 121 12667.55 108.05 54938.38 88888.00 2011-05-01 07:55:40.750 121 12667.50 108.00 54938.38 88888.00 2011-05-01 07:55:40.875 121 12667.45 107.95 54938.35 88888.00 2011-05-01 07:55:41.000 121 12667.40 107.90 54938.32 88888.00 2011-05-01 07:55:41.125 121 12667.33 107.88 54938.35 88888.00 2011-05-01 07:55:41.250 121 12667.25 107.83 54938.32 88888.00 2011-05-01 07:55:41.375 121 12667.23 107.80 54938.28 88888.00 2011-05-01 07:55:41.500 121 12667.27 107.75 54938.25 88888.00 2011-05-01 07:55:41.625 121 12667.30 107.72 54938.25 88888.00 2011-05-01 07:55:41.750 121 12667.20 107.72 54938.25 88888.00 2011-05-01 07:55:41.875 121 12667.15 107.70 54938.28 88888.00 2011-05-01 07:55:42.000 121 12667.10 107.65 54938.22 88888.00 2011-05-01 07:55:42.125 121 12667.02 107.60 54938.22 88888.00 2011-05-01 07:55:42.250 121 12667.02 107.55 54938.22 88888.00 2011-05-01 07:55:42.375 121 12667.02 107.53 54938.22 88888.00 2011-05-01 07:55:42.500 121 12667.05 107.47 54938.25 88888.00 2011-05-01 07:55:42.625 121 12667.02 107.45 54938.25 88888.00 2011-05-01 07:55:42.750 121 12666.95 107.42 54938.22 88888.00 2011-05-01 07:55:42.875 121 12666.85 107.35 54938.20 88888.00 2011-05-01 07:55:43.000 121 12666.80 107.30 54938.20 88888.00 2011-05-01 07:55:43.125 121 12666.80 107.28 54938.18 88888.00 2011-05-01 07:55:43.250 121 12666.75 107.20 54938.18 88888.00 2011-05-01 07:55:43.375 121 12666.73 107.22 54938.18 88888.00 2011-05-01 07:55:43.500 121 12666.67 107.20 54938.15 88888.00 2011-05-01 07:55:43.625 121 12666.70 107.12 54938.10 88888.00 2011-05-01 07:55:43.750 121 12666.62 107.08 54938.10 88888.00 2011-05-01 07:55:43.875 121 12666.60 107.05 54938.10 88888.00 2011-05-01 07:55:44.000 121 12666.58 107.00 54938.10 88888.00 2011-05-01 07:55:44.125 121 12666.50 106.95 54938.10 88888.00 2011-05-01 07:55:44.250 121 12666.45 106.90 54938.07 88888.00 2011-05-01 07:55:44.375 121 12666.45 106.90 54938.07 88888.00 2011-05-01 07:55:44.500 121 12666.40 106.88 54938.07 88888.00 2011-05-01 07:55:44.625 121 12666.35 106.83 54938.07 88888.00 2011-05-01 07:55:44.750 121 12666.33 106.78 54938.07 88888.00 2011-05-01 07:55:44.875 121 12666.38 106.75 54938.00 88888.00 2011-05-01 07:55:45.000 121 12666.38 106.75 54938.00 88888.00 2011-05-01 07:55:45.125 121 12666.33 106.70 54938.03 88888.00 2011-05-01 07:55:45.250 121 12666.27 106.58 54938.00 88888.00 2011-05-01 07:55:45.375 121 12666.23 106.58 54938.00 88888.00 2011-05-01 07:55:45.500 121 12666.20 106.58 54937.97 88888.00 2011-05-01 07:55:45.625 121 12666.17 106.53 54937.97 88888.00 2011-05-01 07:55:45.750 121 12666.15 106.47 54937.95 88888.00 2011-05-01 07:55:45.875 121 12666.17 106.45 54937.95 88888.00 2011-05-01 07:55:46.000 121 12666.15 106.42 54937.90 88888.00 2011-05-01 07:55:46.125 121 12666.15 106.45 54937.90 88888.00 2011-05-01 07:55:46.250 121 12666.12 106.40 54937.90 88888.00 2011-05-01 07:55:46.375 121 12666.12 106.35 54937.90 88888.00 2011-05-01 07:55:46.500 121 12666.08 106.33 54937.90 88888.00 2011-05-01 07:55:46.625 121 12666.02 106.28 54937.88 88888.00 2011-05-01 07:55:46.750 121 12666.00 106.22 54937.82 88888.00 2011-05-01 07:55:46.875 121 12666.00 106.17 54937.82 88888.00 2011-05-01 07:55:47.000 121 12665.98 106.12 54937.82 88888.00 2011-05-01 07:55:47.125 121 12665.92 106.12 54937.80 88888.00 2011-05-01 07:55:47.250 121 12665.98 106.08 54937.75 88888.00 2011-05-01 07:55:47.375 121 12666.00 106.03 54937.75 88888.00 2011-05-01 07:55:47.500 121 12665.95 106.00 54937.75 88888.00 2011-05-01 07:55:47.625 121 12665.95 105.97 54937.78 88888.00 2011-05-01 07:55:47.750 121 12666.00 105.95 54937.75 88888.00 2011-05-01 07:55:47.875 121 12665.98 105.92 54937.75 88888.00 2011-05-01 07:55:48.000 121 12665.95 105.90 54937.72 88888.00 2011-05-01 07:55:48.125 121 12665.92 105.90 54937.72 88888.00 2011-05-01 07:55:48.250 121 12665.95 105.88 54937.68 88888.00 2011-05-01 07:55:48.375 121 12665.90 105.85 54937.65 88888.00 2011-05-01 07:55:48.500 121 12665.80 105.80 54937.65 88888.00 2011-05-01 07:55:48.625 121 12665.75 105.78 54937.65 88888.00 2011-05-01 07:55:48.750 121 12665.77 105.70 54937.65 88888.00 2011-05-01 07:55:48.875 121 12665.80 105.65 54937.62 88888.00 2011-05-01 07:55:49.000 121 12665.80 105.60 54937.60 88888.00 2011-05-01 07:55:49.125 121 12665.80 105.58 54937.60 88888.00 2011-05-01 07:55:49.250 121 12665.80 105.58 54937.60 88888.00 2011-05-01 07:55:49.375 121 12665.80 105.58 54937.57 88888.00 2011-05-01 07:55:49.500 121 12665.73 105.53 54937.53 88888.00 2011-05-01 07:55:49.625 121 12665.75 105.50 54937.57 88888.00 2011-05-01 07:55:49.750 121 12665.85 105.47 54937.55 88888.00 2011-05-01 07:55:49.875 121 12665.80 105.42 54937.50 88888.00 2011-05-01 07:55:50.000 121 12665.77 105.38 54937.50 88888.00 2011-05-01 07:55:50.125 121 12665.83 105.35 54937.50 88888.00 2011-05-01 07:55:50.250 121 12665.83 105.33 54937.50 88888.00 2011-05-01 07:55:50.375 121 12665.80 105.30 54937.47 88888.00 2011-05-01 07:55:50.500 121 12665.77 105.28 54937.47 88888.00 2011-05-01 07:55:50.625 121 12665.83 105.25 54937.45 88888.00 2011-05-01 07:55:50.750 121 12665.83 105.22 54937.43 88888.00 2011-05-01 07:55:50.875 121 12665.80 105.20 54937.43 88888.00 2011-05-01 07:55:51.000 121 12665.83 105.20 54937.43 88888.00 2011-05-01 07:55:51.125 121 12665.77 105.15 54937.40 88888.00 2011-05-01 07:55:51.250 121 12665.75 105.10 54937.40 88888.00 2011-05-01 07:55:51.375 121 12665.75 105.12 54937.38 88888.00 2011-05-01 07:55:51.500 121 12665.73 105.10 54937.38 88888.00 2011-05-01 07:55:51.625 121 12665.75 105.03 54937.32 88888.00 2011-05-01 07:55:51.750 121 12665.77 104.95 54937.32 88888.00 2011-05-01 07:55:51.875 121 12665.70 104.92 54937.30 88888.00 2011-05-01 07:55:52.000 121 12665.62 104.90 54937.30 88888.00 2011-05-01 07:55:52.125 121 12665.62 104.88 54937.28 88888.00 2011-05-01 07:55:52.250 121 12665.60 104.85 54937.25 88888.00 2011-05-01 07:55:52.375 121 12665.62 104.83 54937.22 88888.00 2011-05-01 07:55:52.500 121 12665.60 104.80 54937.25 88888.00 2011-05-01 07:55:52.625 121 12665.60 104.80 54937.28 88888.00 2011-05-01 07:55:52.750 121 12665.62 104.78 54937.28 88888.00 2011-05-01 07:55:52.875 121 12665.62 104.78 54937.25 88888.00 2011-05-01 07:55:53.000 121 12665.55 104.78 54937.20 88888.00 2011-05-01 07:55:53.125 121 12665.52 104.72 54937.22 88888.00 2011-05-01 07:55:53.250 121 12665.50 104.70 54937.18 88888.00 2011-05-01 07:55:53.375 121 12665.50 104.65 54937.18 88888.00 2011-05-01 07:55:53.500 121 12665.52 104.62 54937.18 88888.00 2011-05-01 07:55:53.625 121 12665.50 104.60 54937.15 88888.00 2011-05-01 07:55:53.750 121 12665.50 104.58 54937.10 88888.00 2011-05-01 07:55:53.875 121 12665.48 104.55 54937.10 88888.00 2011-05-01 07:55:54.000 121 12665.42 104.53 54937.10 88888.00 2011-05-01 07:55:54.125 121 12665.45 104.50 54937.10 88888.00 2011-05-01 07:55:54.250 121 12665.45 104.47 54937.05 88888.00 2011-05-01 07:55:54.375 121 12665.45 104.45 54937.05 88888.00 2011-05-01 07:55:54.500 121 12665.42 104.42 54937.05 88888.00 2011-05-01 07:55:54.625 121 12665.42 104.40 54937.00 88888.00 2011-05-01 07:55:54.750 121 12665.35 104.40 54937.03 88888.00 2011-05-01 07:55:54.875 121 12665.27 104.35 54937.03 88888.00 2011-05-01 07:55:55.000 121 12665.33 104.33 54936.97 88888.00 2011-05-01 07:55:55.125 121 12665.38 104.33 54936.95 88888.00 2011-05-01 07:55:55.250 121 12665.30 104.28 54937.00 88888.00 2011-05-01 07:55:55.375 121 12665.25 104.30 54936.97 88888.00 2011-05-01 07:55:55.500 121 12665.23 104.25 54936.95 88888.00 2011-05-01 07:55:55.625 121 12665.17 104.25 54936.93 88888.00 2011-05-01 07:55:55.750 121 12665.20 104.22 54936.95 88888.00 2011-05-01 07:55:55.875 121 12665.23 104.22 54936.93 88888.00 2011-05-01 07:55:56.000 121 12665.27 104.22 54936.90 88888.00 2011-05-01 07:55:56.125 121 12665.27 104.17 54936.90 88888.00 2011-05-01 07:55:56.250 121 12665.20 104.15 54936.90 88888.00 2011-05-01 07:55:56.375 121 12665.20 104.17 54936.90 88888.00 2011-05-01 07:55:56.500 121 12665.12 104.17 54936.88 88888.00 2011-05-01 07:55:56.625 121 12665.08 104.12 54936.88 88888.00 2011-05-01 07:55:56.750 121 12665.05 104.12 54936.88 88888.00 2011-05-01 07:55:56.875 121 12665.08 104.12 54936.82 88888.00 2011-05-01 07:55:57.000 121 12665.08 104.10 54936.80 88888.00 2011-05-01 07:55:57.125 121 12665.02 104.10 54936.80 88888.00 2011-05-01 07:55:57.250 121 12664.98 104.10 54936.85 88888.00 2011-05-01 07:55:57.375 121 12665.00 104.10 54936.82 88888.00 2011-05-01 07:55:57.500 121 12665.00 104.08 54936.80 88888.00 2011-05-01 07:55:57.625 121 12665.02 104.05 54936.78 88888.00 2011-05-01 07:55:57.750 121 12665.05 104.08 54936.78 88888.00 2011-05-01 07:55:57.875 121 12664.98 104.05 54936.78 88888.00 2011-05-01 07:55:58.000 121 12664.92 104.03 54936.75 88888.00 2011-05-01 07:55:58.125 121 12664.88 104.03 54936.75 88888.00 2011-05-01 07:55:58.250 121 12664.92 103.97 54936.72 88888.00 2011-05-01 07:55:58.375 121 12665.00 103.97 54936.72 88888.00 2011-05-01 07:55:58.500 121 12664.98 103.97 54936.72 88888.00 2011-05-01 07:55:58.625 121 12664.92 104.00 54936.70 88888.00 2011-05-01 07:55:58.750 121 12664.92 103.97 54936.68 88888.00 2011-05-01 07:55:58.875 121 12664.88 103.95 54936.68 88888.00 2011-05-01 07:55:59.000 121 12664.83 103.97 54936.68 88888.00 2011-05-01 07:55:59.125 121 12664.80 103.95 54936.70 88888.00 2011-05-01 07:55:59.250 121 12664.77 103.92 54936.68 88888.00 2011-05-01 07:55:59.375 121 12664.77 103.95 54936.65 88888.00 2011-05-01 07:55:59.500 121 12664.80 103.95 54936.62 88888.00 2011-05-01 07:55:59.625 121 12664.83 103.90 54936.57 88888.00 2011-05-01 07:55:59.750 121 12664.90 103.90 54936.57 88888.00 2011-05-01 07:55:59.875 121 12664.90 103.92 54936.55 88888.00 2011-05-01 07:56:00.000 121 12664.88 103.92 54936.55 88888.00 2011-05-01 07:56:00.125 121 12664.88 103.90 54936.55 88888.00 2011-05-01 07:56:00.250 121 12664.85 103.90 54936.53 88888.00 2011-05-01 07:56:00.375 121 12664.80 103.88 54936.53 88888.00 2011-05-01 07:56:00.500 121 12664.75 103.88 54936.47 88888.00 2011-05-01 07:56:00.625 121 12664.70 103.83 54936.47 88888.00 2011-05-01 07:56:00.750 121 12664.73 103.83 54936.50 88888.00 2011-05-01 07:56:00.875 121 12664.75 103.85 54936.47 88888.00 2011-05-01 07:56:01.000 121 12664.73 103.83 54936.45 88888.00 2011-05-01 07:56:01.125 121 12664.70 103.85 54936.45 88888.00 2011-05-01 07:56:01.250 121 12664.65 103.85 54936.45 88888.00 2011-05-01 07:56:01.375 121 12664.73 103.85 54936.43 88888.00 2011-05-01 07:56:01.500 121 12664.75 103.83 54936.43 88888.00 2011-05-01 07:56:01.625 121 12664.73 103.83 54936.43 88888.00 2011-05-01 07:56:01.750 121 12664.67 103.83 54936.40 88888.00 2011-05-01 07:56:01.875 121 12664.67 103.80 54936.38 88888.00 2011-05-01 07:56:02.000 121 12664.70 103.75 54936.32 88888.00 2011-05-01 07:56:02.125 121 12664.70 103.75 54936.35 88888.00 2011-05-01 07:56:02.250 121 12664.67 103.78 54936.35 88888.00 2011-05-01 07:56:02.375 121 12664.73 103.78 54936.32 88888.00 2011-05-01 07:56:02.500 121 12664.70 103.72 54936.30 88888.00 2011-05-01 07:56:02.625 121 12664.70 103.75 54936.28 88888.00 2011-05-01 07:56:02.750 121 12664.75 103.75 54936.30 88888.00 2011-05-01 07:56:02.875 121 12664.75 103.72 54936.32 88888.00 2011-05-01 07:56:03.000 121 12664.65 103.70 54936.28 88888.00 2011-05-01 07:56:03.125 121 12664.67 103.75 54936.25 88888.00 2011-05-01 07:56:03.250 121 12664.65 103.78 54936.22 88888.00 2011-05-01 07:56:03.375 121 12664.67 103.78 54936.20 88888.00 2011-05-01 07:56:03.500 121 12664.65 103.75 54936.20 88888.00 2011-05-01 07:56:03.625 121 12664.65 103.75 54936.15 88888.00 2011-05-01 07:56:03.750 121 12664.60 103.75 54936.15 88888.00 2011-05-01 07:56:03.875 121 12664.60 103.72 54936.12 88888.00 2011-05-01 07:56:04.000 121 12664.67 103.72 54936.10 88888.00 2011-05-01 07:56:04.125 121 12664.67 103.70 54936.12 88888.00 2011-05-01 07:56:04.250 121 12664.60 103.72 54936.10 88888.00 2011-05-01 07:56:04.375 121 12664.60 103.72 54936.05 88888.00 2011-05-01 07:56:04.500 121 12664.65 103.70 54936.03 88888.00 2011-05-01 07:56:04.625 121 12664.70 103.72 54936.05 88888.00 2011-05-01 07:56:04.750 121 12664.73 103.70 54936.03 88888.00 2011-05-01 07:56:04.875 121 12664.73 103.67 54936.00 88888.00 2011-05-01 07:56:05.000 121 12664.67 103.70 54936.00 88888.00 2011-05-01 07:56:05.125 121 12664.70 103.67 54935.95 88888.00 2011-05-01 07:56:05.250 121 12664.70 103.67 54935.97 88888.00 2011-05-01 07:56:05.375 121 12664.67 103.72 54935.97 88888.00 2011-05-01 07:56:05.500 121 12664.70 103.72 54935.95 88888.00 2011-05-01 07:56:05.625 121 12664.70 103.70 54935.95 88888.00 2011-05-01 07:56:05.750 121 12664.70 103.70 54935.90 88888.00 2011-05-01 07:56:05.875 121 12664.73 103.70 54935.88 88888.00 2011-05-01 07:56:06.000 121 12664.75 103.70 54935.88 88888.00 2011-05-01 07:56:06.125 121 12664.77 103.70 54935.88 88888.00 2011-05-01 07:56:06.250 121 12664.77 103.70 54935.88 88888.00 2011-05-01 07:56:06.375 121 12664.77 103.72 54935.85 88888.00 2011-05-01 07:56:06.500 121 12664.73 103.72 54935.82 88888.00 2011-05-01 07:56:06.625 121 12664.70 103.72 54935.80 88888.00 2011-05-01 07:56:06.750 121 12664.73 103.72 54935.78 88888.00 2011-05-01 07:56:06.875 121 12664.75 103.67 54935.75 88888.00 2011-05-01 07:56:07.000 121 12664.77 103.65 54935.75 88888.00 2011-05-01 07:56:07.125 121 12664.75 103.70 54935.75 88888.00 2011-05-01 07:56:07.250 121 12664.73 103.72 54935.75 88888.00 2011-05-01 07:56:07.375 121 12664.77 103.70 54935.72 88888.00 2011-05-01 07:56:07.500 121 12664.73 103.70 54935.68 88888.00 2011-05-01 07:56:07.625 121 12664.70 103.70 54935.68 88888.00 2011-05-01 07:56:07.750 121 12664.75 103.67 54935.65 88888.00 2011-05-01 07:56:07.875 121 12664.80 103.70 54935.65 88888.00 2011-05-01 07:56:08.000 121 12664.83 103.72 54935.62 88888.00 2011-05-01 07:56:08.125 121 12664.83 103.70 54935.60 88888.00 2011-05-01 07:56:08.250 121 12664.80 103.65 54935.60 88888.00 2011-05-01 07:56:08.375 121 12664.85 103.67 54935.57 88888.00 2011-05-01 07:56:08.500 121 12664.88 103.67 54935.55 88888.00 2011-05-01 07:56:08.625 121 12664.88 103.70 54935.53 88888.00 2011-05-01 07:56:08.750 121 12664.85 103.67 54935.53 88888.00 2011-05-01 07:56:08.875 121 12664.80 103.65 54935.50 88888.00 2011-05-01 07:56:09.000 121 12664.80 103.62 54935.47 88888.00 2011-05-01 07:56:09.125 121 12664.83 103.65 54935.47 88888.00 2011-05-01 07:56:09.250 121 12664.83 103.62 54935.45 88888.00 2011-05-01 07:56:09.375 121 12664.80 103.62 54935.45 88888.00 2011-05-01 07:56:09.500 121 12664.85 103.62 54935.45 88888.00 2011-05-01 07:56:09.625 121 12664.90 103.62 54935.40 88888.00 2011-05-01 07:56:09.750 121 12664.88 103.65 54935.40 88888.00 2011-05-01 07:56:09.875 121 12664.88 103.65 54935.38 88888.00 2011-05-01 07:56:10.000 121 12664.88 103.65 54935.38 88888.00 2011-05-01 07:56:10.125 121 12664.85 103.62 54935.35 88888.00 2011-05-01 07:56:10.250 121 12664.85 103.62 54935.35 88888.00 2011-05-01 07:56:10.375 121 12664.85 103.65 54935.35 88888.00 2011-05-01 07:56:10.500 121 12664.85 103.67 54935.32 88888.00 2011-05-01 07:56:10.625 121 12664.85 103.65 54935.30 88888.00 2011-05-01 07:56:10.750 121 12664.88 103.65 54935.30 88888.00 2011-05-01 07:56:10.875 121 12664.88 103.65 54935.30 88888.00 2011-05-01 07:56:11.000 121 12664.85 103.65 54935.28 88888.00 2011-05-01 07:56:11.125 121 12664.85 103.65 54935.25 88888.00 2011-05-01 07:56:11.250 121 12664.88 103.65 54935.22 88888.00 2011-05-01 07:56:11.375 121 12664.88 103.62 54935.18 88888.00 2011-05-01 07:56:11.500 121 12664.85 103.60 54935.15 88888.00 2011-05-01 07:56:11.625 121 12664.90 103.65 54935.15 88888.00 2011-05-01 07:56:11.750 121 12664.90 103.65 54935.15 88888.00 2011-05-01 07:56:11.875 121 12664.88 103.65 54935.15 88888.00 2011-05-01 07:56:12.000 121 12664.85 103.65 54935.12 88888.00 2011-05-01 07:56:12.125 121 12664.88 103.67 54935.10 88888.00 2011-05-01 07:56:12.250 121 12664.92 103.72 54935.05 88888.00 2011-05-01 07:56:12.375 121 12664.98 103.72 54935.03 88888.00 2011-05-01 07:56:12.500 121 12664.98 103.70 54935.03 88888.00 2011-05-01 07:56:12.625 121 12664.98 103.72 54935.03 88888.00 2011-05-01 07:56:12.750 121 12665.00 103.75 54935.03 88888.00 2011-05-01 07:56:12.875 121 12664.92 103.72 54935.03 88888.00 2011-05-01 07:56:13.000 121 12664.95 103.70 54935.00 88888.00 2011-05-01 07:56:13.125 121 12664.95 103.70 54934.97 88888.00 2011-05-01 07:56:13.250 121 12665.00 103.72 54934.93 88888.00 2011-05-01 07:56:13.375 121 12665.05 103.72 54934.93 88888.00 2011-05-01 07:56:13.500 121 12665.05 103.75 54934.93 88888.00 2011-05-01 07:56:13.625 121 12665.05 103.72 54934.90 88888.00 2011-05-01 07:56:13.750 121 12665.08 103.75 54934.90 88888.00 2011-05-01 07:56:13.875 121 12665.08 103.80 54934.90 88888.00 2011-05-01 07:56:14.000 121 12665.10 103.78 54934.85 88888.00 2011-05-01 07:56:14.125 121 12665.12 103.80 54934.82 88888.00 2011-05-01 07:56:14.250 121 12665.08 103.75 54934.82 88888.00 2011-05-01 07:56:14.375 121 12665.10 103.75 54934.80 88888.00 2011-05-01 07:56:14.500 121 12665.15 103.80 54934.80 88888.00 2011-05-01 07:56:14.625 121 12665.25 103.80 54934.78 88888.00 2011-05-01 07:56:14.750 121 12665.30 103.75 54934.75 88888.00 2011-05-01 07:56:14.875 121 12665.33 103.80 54934.75 88888.00 2011-05-01 07:56:15.000 121 12665.30 103.83 54934.72 88888.00 2011-05-01 07:56:15.125 121 12665.30 103.85 54934.72 88888.00 2011-05-01 07:56:15.250 121 12665.27 103.85 54934.68 88888.00 2011-05-01 07:56:15.375 121 12665.25 103.85 54934.68 88888.00 2011-05-01 07:56:15.500 121 12665.23 103.85 54934.65 88888.00 2011-05-01 07:56:15.625 121 12665.27 103.88 54934.70 88888.00 2011-05-01 07:56:15.750 121 12665.27 103.90 54934.65 88888.00 2011-05-01 07:56:15.875 121 12665.25 103.90 54934.62 88888.00 2011-05-01 07:56:16.000 121 12665.23 103.85 54934.57 88888.00 2011-05-01 07:56:16.125 121 12665.30 103.88 54934.57 88888.00 2011-05-01 07:56:16.250 121 12665.35 103.88 54934.57 88888.00 2011-05-01 07:56:16.375 121 12665.35 103.92 54934.57 88888.00 2011-05-01 07:56:16.500 121 12665.33 103.95 54934.53 88888.00 2011-05-01 07:56:16.625 121 12665.35 103.95 54934.53 88888.00 2011-05-01 07:56:16.750 121 12665.33 103.97 54934.50 88888.00 2011-05-01 07:56:16.875 121 12665.42 104.00 54934.47 88888.00 2011-05-01 07:56:17.000 121 12665.45 103.97 54934.45 88888.00 2011-05-01 07:56:17.125 121 12665.42 103.95 54934.45 88888.00 2011-05-01 07:56:17.250 121 12665.42 103.97 54934.43 88888.00 2011-05-01 07:56:17.375 121 12665.45 104.00 54934.40 88888.00 2011-05-01 07:56:17.500 121 12665.45 104.05 54934.40 88888.00 2011-05-01 07:56:17.625 121 12665.42 104.03 54934.35 88888.00 2011-05-01 07:56:17.750 121 12665.40 104.00 54934.35 88888.00 2011-05-01 07:56:17.875 121 12665.40 104.00 54934.35 88888.00 2011-05-01 07:56:18.000 121 12665.42 104.00 54934.32 88888.00 2011-05-01 07:56:18.125 121 12665.50 104.00 54934.32 88888.00 2011-05-01 07:56:18.250 121 12665.50 103.97 54934.30 88888.00 2011-05-01 07:56:18.375 121 12665.55 103.97 54934.25 88888.00 2011-05-01 07:56:18.500 121 12665.55 104.03 54934.22 88888.00 2011-05-01 07:56:18.625 121 12665.58 104.05 54934.22 88888.00 2011-05-01 07:56:18.750 121 12665.60 104.03 54934.25 88888.00 2011-05-01 07:56:18.875 121 12665.55 104.03 54934.22 88888.00 2011-05-01 07:56:19.000 121 12665.60 104.08 54934.20 88888.00 2011-05-01 07:56:19.125 121 12665.62 104.08 54934.18 88888.00 2011-05-01 07:56:19.250 121 12665.52 104.08 54934.20 88888.00 2011-05-01 07:56:19.375 121 12665.52 104.10 54934.20 88888.00 2011-05-01 07:56:19.500 121 12665.52 104.12 54934.18 88888.00 2011-05-01 07:56:19.625 121 12665.52 104.12 54934.18 88888.00 2011-05-01 07:56:19.750 121 12665.52 104.12 54934.12 88888.00 2011-05-01 07:56:19.875 121 12665.52 104.15 54934.12 88888.00 2011-05-01 07:56:20.000 121 12665.55 104.17 54934.10 88888.00 2011-05-01 07:56:20.125 121 12665.55 104.17 54934.07 88888.00 2011-05-01 07:56:20.250 121 12665.52 104.17 54934.07 88888.00 2011-05-01 07:56:20.375 121 12665.58 104.22 54934.07 88888.00 2011-05-01 07:56:20.500 121 12665.52 104.25 54934.03 88888.00 2011-05-01 07:56:20.625 121 12665.50 104.25 54934.00 88888.00 2011-05-01 07:56:20.750 121 12665.52 104.22 54933.97 88888.00 2011-05-01 07:56:20.875 121 12665.55 104.22 54933.97 88888.00 2011-05-01 07:56:21.000 121 12665.55 104.25 54933.97 88888.00 2011-05-01 07:56:21.125 121 12665.50 104.28 54933.97 88888.00 2011-05-01 07:56:21.250 121 12665.40 104.25 54934.00 88888.00 2011-05-01 07:56:21.375 121 12665.40 104.28 54933.95 88888.00 2011-05-01 07:56:21.500 121 12665.35 104.33 54933.95 88888.00 2011-05-01 07:56:21.625 121 12665.33 104.35 54933.93 88888.00 2011-05-01 07:56:21.750 121 12665.35 104.33 54933.90 88888.00 2011-05-01 07:56:21.875 121 12665.40 104.33 54933.90 88888.00 2011-05-01 07:56:22.000 121 12665.40 104.35 54933.88 88888.00 2011-05-01 07:56:22.125 121 12665.42 104.33 54933.88 88888.00 2011-05-01 07:56:22.250 121 12665.38 104.38 54933.88 88888.00 2011-05-01 07:56:22.375 121 12665.35 104.38 54933.88 88888.00 2011-05-01 07:56:22.500 121 12665.27 104.38 54933.88 88888.00 2011-05-01 07:56:22.625 121 12665.25 104.40 54933.85 88888.00 2011-05-01 07:56:22.750 121 12665.23 104.42 54933.82 88888.00 2011-05-01 07:56:22.875 121 12665.23 104.45 54933.80 88888.00 2011-05-01 07:56:23.000 121 12665.25 104.47 54933.75 88888.00 2011-05-01 07:56:23.125 121 12665.30 104.42 54933.75 88888.00 2011-05-01 07:56:23.250 121 12665.17 104.42 54933.78 88888.00 2011-05-01 07:56:23.375 121 12665.10 104.47 54933.75 88888.00 2011-05-01 07:56:23.500 121 12665.05 104.47 54933.75 88888.00 2011-05-01 07:56:23.625 121 12665.05 104.47 54933.72 88888.00 2011-05-01 07:56:23.750 121 12665.02 104.50 54933.72 88888.00 2011-05-01 07:56:23.875 121 12665.00 104.53 54933.70 88888.00 2011-05-01 07:56:24.000 121 12664.98 104.55 54933.65 88888.00 2011-05-01 07:56:24.125 121 12664.95 104.53 54933.65 88888.00 2011-05-01 07:56:24.250 121 12664.95 104.55 54933.62 88888.00 2011-05-01 07:56:24.375 121 12664.98 104.60 54933.62 88888.00 2011-05-01 07:56:24.500 121 12664.90 104.60 54933.62 88888.00 2011-05-01 07:56:24.625 121 12664.80 104.58 54933.62 88888.00 2011-05-01 07:56:24.750 121 12664.77 104.58 54933.60 88888.00 2011-05-01 07:56:24.875 121 12664.75 104.65 54933.60 88888.00 2011-05-01 07:56:25.000 121 12664.80 104.65 54933.60 88888.00 2011-05-01 07:56:25.125 121 12664.77 104.70 54933.57 88888.00 2011-05-01 07:56:25.250 121 12664.73 104.67 54933.60 88888.00 2011-05-01 07:56:25.375 121 12664.67 104.70 54933.57 88888.00 2011-05-01 07:56:25.500 121 12664.65 104.70 54933.57 88888.00 2011-05-01 07:56:25.625 121 12664.58 104.70 54933.53 88888.00 2011-05-01 07:56:25.750 121 12664.50 104.72 54933.53 88888.00 2011-05-01 07:56:25.875 121 12664.48 104.75 54933.53 88888.00 2011-05-01 07:56:26.000 121 12664.50 104.75 54933.53 88888.00 2011-05-01 07:56:26.125 121 12664.48 104.78 54933.53 88888.00 2011-05-01 07:56:26.250 121 12664.48 104.78 54933.50 88888.00 2011-05-01 07:56:26.375 121 12664.45 104.78 54933.45 88888.00 2011-05-01 07:56:26.500 121 12664.42 104.78 54933.45 88888.00 2011-05-01 07:56:26.625 121 12664.40 104.80 54933.45 88888.00 2011-05-01 07:56:26.750 121 12664.38 104.83 54933.45 88888.00 2011-05-01 07:56:26.875 121 12664.35 104.85 54933.43 88888.00 2011-05-01 07:56:27.000 121 12664.33 104.85 54933.40 88888.00 2011-05-01 07:56:27.125 121 12664.33 104.85 54933.38 88888.00 2011-05-01 07:56:27.250 121 12664.33 104.85 54933.38 88888.00 2011-05-01 07:56:27.375 121 12664.35 104.88 54933.38 88888.00 2011-05-01 07:56:27.500 121 12664.27 104.88 54933.35 88888.00 2011-05-01 07:56:27.625 121 12664.20 104.85 54933.30 88888.00 2011-05-01 07:56:27.750 121 12664.20 104.85 54933.30 88888.00 2011-05-01 07:56:27.875 121 12664.20 104.90 54933.32 88888.00 2011-05-01 07:56:28.000 121 12664.15 104.95 54933.35 88888.00 2011-05-01 07:56:28.125 121 12664.10 104.95 54933.30 88888.00 2011-05-01 07:56:28.250 121 12664.05 104.92 54933.30 88888.00 2011-05-01 07:56:28.375 121 12664.00 104.92 54933.30 88888.00 2011-05-01 07:56:28.500 121 12663.98 104.95 54933.25 88888.00 2011-05-01 07:56:28.625 121 12663.95 104.90 54933.22 88888.00 2011-05-01 07:56:28.750 121 12663.92 104.95 54933.22 88888.00 2011-05-01 07:56:28.875 121 12663.98 104.97 54933.25 88888.00 2011-05-01 07:56:29.000 121 12663.98 105.00 54933.20 88888.00 2011-05-01 07:56:29.125 121 12663.90 105.00 54933.18 88888.00 2011-05-01 07:56:29.250 121 12663.75 105.00 54933.18 88888.00 2011-05-01 07:56:29.375 121 12663.77 105.05 54933.18 88888.00 2011-05-01 07:56:29.500 121 12663.80 105.05 54933.18 88888.00 2011-05-01 07:56:29.625 121 12663.80 105.08 54933.15 88888.00 2011-05-01 07:56:29.750 121 12663.80 105.10 54933.12 88888.00 2011-05-01 07:56:29.875 121 12663.77 105.12 54933.10 88888.00 2011-05-01 07:56:30.000 121 12663.75 105.15 54933.07 88888.00 2011-05-01 07:56:30.125 121 12663.67 105.12 54933.07 88888.00 2011-05-01 07:56:30.250 121 12663.60 105.15 54933.05 88888.00 2011-05-01 07:56:30.375 121 12663.60 105.22 54933.07 88888.00 2011-05-01 07:56:30.500 121 12663.62 105.25 54933.05 88888.00 2011-05-01 07:56:30.625 121 12663.60 105.28 54933.03 88888.00 2011-05-01 07:56:30.750 121 12663.55 105.33 54933.00 88888.00 2011-05-01 07:56:30.875 121 12663.50 105.28 54932.97 88888.00 2011-05-01 07:56:31.000 121 12663.42 105.30 54932.97 88888.00 2011-05-01 07:56:31.125 121 12663.38 105.33 54933.00 88888.00 2011-05-01 07:56:31.250 121 12663.30 105.33 54933.00 88888.00 2011-05-01 07:56:31.375 121 12663.30 105.38 54932.97 88888.00 2011-05-01 07:56:31.500 121 12663.27 105.40 54932.95 88888.00 2011-05-01 07:56:31.625 121 12663.23 105.47 54932.95 88888.00 2011-05-01 07:56:31.750 121 12663.20 105.50 54932.93 88888.00 2011-05-01 07:56:31.875 121 12663.17 105.53 54932.90 88888.00 2011-05-01 07:56:32.000 121 12663.10 105.55 54932.90 88888.00 2011-05-01 07:56:32.125 121 12663.02 105.58 54932.90 88888.00 2011-05-01 07:56:32.250 121 12663.02 105.55 54932.88 88888.00 2011-05-01 07:56:32.375 121 12663.05 105.55 54932.85 88888.00 2011-05-01 07:56:32.500 121 12663.05 105.58 54932.82 88888.00 2011-05-01 07:56:32.625 121 12662.98 105.60 54932.82 88888.00 2011-05-01 07:56:32.750 121 12662.95 105.60 54932.82 88888.00 2011-05-01 07:56:32.875 121 12662.90 105.62 54932.80 88888.00 2011-05-01 07:56:33.000 121 12662.90 105.65 54932.78 88888.00 2011-05-01 07:56:33.125 121 12662.90 105.72 54932.78 88888.00 2011-05-01 07:56:33.250 121 12662.83 105.75 54932.75 88888.00 2011-05-01 07:56:33.375 121 12662.80 105.75 54932.72 88888.00 2011-05-01 07:56:33.500 121 12662.73 105.78 54932.72 88888.00 2011-05-01 07:56:33.625 121 12662.67 105.80 54932.72 88888.00 2011-05-01 07:56:33.750 121 12662.62 105.80 54932.70 88888.00 2011-05-01 07:56:33.875 121 12662.60 105.83 54932.68 88888.00 2011-05-01 07:56:34.000 121 12662.58 105.88 54932.62 88888.00 2011-05-01 07:56:34.125 121 12662.52 105.90 54932.62 88888.00 2011-05-01 07:56:34.250 121 12662.48 105.95 54932.62 88888.00 2011-05-01 07:56:34.375 121 12662.48 106.00 54932.60 88888.00 2011-05-01 07:56:34.500 121 12662.48 106.03 54932.62 88888.00 2011-05-01 07:56:34.625 121 12662.38 106.03 54932.60 88888.00 2011-05-01 07:56:34.750 121 12662.33 106.05 54932.57 88888.00 2011-05-01 07:56:34.875 121 12662.35 106.10 54932.55 88888.00 2011-05-01 07:56:35.000 121 12662.38 106.12 54932.55 88888.00 2011-05-01 07:56:35.125 121 12662.30 106.17 54932.55 88888.00 2011-05-01 07:56:35.250 121 12662.23 106.17 54932.53 88888.00 2011-05-01 07:56:35.375 121 12662.27 106.25 54932.55 88888.00 2011-05-01 07:56:35.500 121 12662.25 106.33 54932.50 88888.00 2011-05-01 07:56:35.625 121 12662.20 106.33 54932.47 88888.00 2011-05-01 07:56:35.750 121 12662.15 106.35 54932.43 88888.00 2011-05-01 07:56:35.875 121 12662.08 106.38 54932.43 88888.00 2011-05-01 07:56:36.000 121 12662.15 106.42 54932.38 88888.00 2011-05-01 07:56:36.125 121 12662.17 106.42 54932.40 88888.00 2011-05-01 07:56:36.250 121 12662.10 106.47 54932.40 88888.00 2011-05-01 07:56:36.375 121 12662.05 106.53 54932.35 88888.00 2011-05-01 07:56:36.500 121 12662.10 106.58 54932.30 88888.00 2011-05-01 07:56:36.625 121 12662.20 106.62 54932.30 88888.00 2011-05-01 07:56:36.750 121 12662.23 106.67 54932.25 88888.00 2011-05-01 07:56:36.875 121 12662.08 106.72 54932.22 88888.00 2011-05-01 07:56:37.000 121 12662.00 106.75 54932.22 88888.00 2011-05-01 07:56:37.125 121 12661.92 106.75 54932.22 88888.00 2011-05-01 07:56:37.250 121 12661.88 106.85 54932.22 88888.00 2011-05-01 07:56:37.375 121 12661.90 106.92 54932.20 88888.00 2011-05-01 07:56:37.500 121 12661.90 106.95 54932.20 88888.00 2011-05-01 07:56:37.625 121 12661.88 107.00 54932.20 88888.00 2011-05-01 07:56:37.750 121 12661.85 107.08 54932.20 88888.00 2011-05-01 07:56:37.875 121 12661.85 107.08 54932.15 88888.00 2011-05-01 07:56:38.000 121 12661.83 107.15 54932.10 88888.00 2011-05-01 07:56:38.125 121 12661.80 107.20 54932.10 88888.00 2011-05-01 07:56:38.250 121 12661.70 107.22 54932.07 88888.00 2011-05-01 07:56:38.375 121 12661.70 107.28 54932.07 88888.00 2011-05-01 07:56:38.500 121 12661.75 107.33 54932.05 88888.00 2011-05-01 07:56:38.625 121 12661.75 107.38 54932.03 88888.00 2011-05-01 07:56:38.750 121 12661.67 107.40 54932.00 88888.00 2011-05-01 07:56:38.875 121 12661.70 107.53 54932.03 88888.00 2011-05-01 07:56:39.000 121 12661.70 107.55 54931.97 88888.00 2011-05-01 07:56:39.125 121 12661.67 107.62 54931.97 88888.00 2011-05-01 07:56:39.250 121 12661.65 107.65 54931.95 88888.00 2011-05-01 07:56:39.375 121 12661.58 107.70 54931.95 88888.00 2011-05-01 07:56:39.500 121 12661.58 107.75 54931.93 88888.00 2011-05-01 07:56:39.625 121 12661.60 107.78 54931.88 88888.00 2011-05-01 07:56:39.750 121 12661.70 107.88 54931.85 88888.00 2011-05-01 07:56:39.875 121 12661.75 107.90 54931.85 88888.00 2011-05-01 07:56:40.000 121 12661.75 107.92 54931.82 88888.00 2011-05-01 07:56:40.125 121 12661.73 107.97 54931.82 88888.00 2011-05-01 07:56:40.250 121 12661.73 108.08 54931.78 88888.00 2011-05-01 07:56:40.375 121 12661.73 108.12 54931.78 88888.00 2011-05-01 07:56:40.500 121 12661.70 108.20 54931.78 88888.00 2011-05-01 07:56:40.625 121 12661.70 108.25 54931.72 88888.00 2011-05-01 07:56:40.750 121 12661.77 108.38 54931.72 88888.00 2011-05-01 07:56:40.875 121 12661.83 108.45 54931.68 88888.00 2011-05-01 07:56:41.000 121 12661.75 108.47 54931.62 88888.00 2011-05-01 07:56:41.125 121 12661.75 108.53 54931.57 88888.00 2011-05-01 07:56:41.250 121 12661.70 108.62 54931.57 88888.00 2011-05-01 07:56:41.375 121 12661.70 108.72 54931.55 88888.00 2011-05-01 07:56:41.500 121 12661.67 108.78 54931.53 88888.00 2011-05-01 07:56:41.625 121 12661.70 108.83 54931.47 88888.00 2011-05-01 07:56:41.750 121 12661.73 108.88 54931.47 88888.00 2011-05-01 07:56:41.875 121 12661.73 108.95 54931.45 88888.00 2011-05-01 07:56:42.000 121 12661.67 109.00 54931.43 88888.00 2011-05-01 07:56:42.125 121 12661.67 109.08 54931.40 88888.00 2011-05-01 07:56:42.250 121 12661.73 109.20 54931.38 88888.00 2011-05-01 07:56:42.375 121 12661.75 109.28 54931.38 88888.00 2011-05-01 07:56:42.500 121 12661.77 109.38 54931.35 88888.00 2011-05-01 07:56:42.625 121 12661.80 109.45 54931.35 88888.00 2011-05-01 07:56:42.750 121 12661.77 109.53 54931.35 88888.00 2011-05-01 07:56:42.875 121 12661.80 109.60 54931.32 88888.00 2011-05-01 07:56:43.000 121 12661.85 109.67 54931.28 88888.00 2011-05-01 07:56:43.125 121 12661.83 109.72 54931.25 88888.00 2011-05-01 07:56:43.250 121 12661.85 109.85 54931.25 88888.00 2011-05-01 07:56:43.375 121 12661.95 109.90 54931.22 88888.00 2011-05-01 07:56:43.500 121 12662.08 110.00 54931.20 88888.00 2011-05-01 07:56:43.625 121 12662.08 110.08 54931.15 88888.00 2011-05-01 07:56:43.750 121 12662.15 110.17 54931.12 88888.00 2011-05-01 07:56:43.875 121 12662.10 110.30 54931.10 88888.00 2011-05-01 07:56:44.000 121 12662.05 110.40 54931.07 88888.00 2011-05-01 07:56:44.125 121 12662.02 110.50 54931.07 88888.00 2011-05-01 07:56:44.250 121 12662.10 110.58 54931.03 88888.00 2011-05-01 07:56:44.375 121 12662.20 110.67 54931.00 88888.00 2011-05-01 07:56:44.500 121 12662.23 110.75 54930.97 88888.00 2011-05-01 07:56:44.625 121 12662.25 110.83 54930.95 88888.00 2011-05-01 07:56:44.750 121 12662.33 110.97 54930.93 88888.00 2011-05-01 07:56:44.875 121 12662.30 111.08 54930.88 88888.00 2011-05-01 07:56:45.000 121 12662.27 111.17 54930.82 88888.00 2011-05-01 07:56:45.125 121 12662.35 111.25 54930.78 88888.00 2011-05-01 07:56:45.250 121 12662.42 111.33 54930.78 88888.00 2011-05-01 07:56:45.375 121 12662.45 111.45 54930.75 88888.00 2011-05-01 07:56:45.500 121 12662.45 111.55 54930.78 88888.00 2011-05-01 07:56:45.625 121 12662.45 111.70 54930.72 88888.00 2011-05-01 07:56:45.750 121 12662.48 111.78 54930.68 88888.00 2011-05-01 07:56:45.875 121 12662.48 111.90 54930.62 88888.00 2011-05-01 07:56:46.000 121 12662.48 112.00 54930.57 88888.00 2011-05-01 07:56:46.125 121 12662.58 112.12 54930.60 88888.00 2011-05-01 07:56:46.250 121 12662.65 112.25 54930.57 88888.00 2011-05-01 07:56:46.375 121 12662.70 112.35 54930.53 88888.00 2011-05-01 07:56:46.500 121 12662.75 112.50 54930.53 88888.00 2011-05-01 07:56:46.625 121 12662.77 112.62 54930.53 88888.00 2011-05-01 07:56:46.750 121 12662.75 112.72 54930.47 88888.00 2011-05-01 07:56:46.875 121 12662.75 112.80 54930.45 88888.00 2011-05-01 07:56:47.000 121 12662.77 112.92 54930.45 88888.00 2011-05-01 07:56:47.125 121 12662.83 113.00 54930.43 88888.00 2011-05-01 07:56:47.250 121 12662.83 113.10 54930.40 88888.00 2011-05-01 07:56:47.375 121 12662.90 113.25 54930.40 88888.00 2011-05-01 07:56:47.500 121 12662.95 113.38 54930.38 88888.00 2011-05-01 07:56:47.625 121 12662.90 113.50 54930.35 88888.00 2011-05-01 07:56:47.750 121 12662.85 113.58 54930.30 88888.00 2011-05-01 07:56:47.875 121 12662.95 113.62 54930.30 88888.00 2011-05-01 07:56:48.000 121 12662.98 113.70 54930.25 88888.00 2011-05-01 07:56:48.125 121 12662.90 113.83 54930.25 88888.00 2011-05-01 07:56:48.250 121 12662.85 113.97 54930.25 88888.00 2011-05-01 07:56:48.375 121 12662.88 114.10 54930.20 88888.00 2011-05-01 07:56:48.500 121 12662.92 114.22 54930.20 88888.00 2011-05-01 07:56:48.625 121 12662.92 114.30 54930.15 88888.00 2011-05-01 07:56:48.750 121 12662.92 114.40 54930.15 88888.00 2011-05-01 07:56:48.875 121 12663.00 114.50 54930.10 88888.00 2011-05-01 07:56:49.000 121 12663.08 114.60 54930.05 88888.00 2011-05-01 07:56:49.125 121 12663.08 114.72 54930.03 88888.00 2011-05-01 07:56:49.250 121 12663.10 114.80 54929.97 88888.00 2011-05-01 07:56:49.375 121 12663.17 114.92 54929.97 88888.00 2011-05-01 07:56:49.500 121 12663.10 115.08 54929.95 88888.00 2011-05-01 07:56:49.625 121 12663.10 115.17 54929.95 88888.00 2011-05-01 07:56:49.750 121 12663.10 115.22 54929.93 88888.00 2011-05-01 07:56:49.875 121 12663.12 115.35 54929.88 88888.00 2011-05-01 07:56:50.000 121 12663.17 115.42 54929.85 88888.00 2011-05-01 07:56:50.125 121 12663.27 115.53 54929.85 88888.00 2011-05-01 07:56:50.250 121 12663.27 115.60 54929.85 88888.00 2011-05-01 07:56:50.375 121 12663.27 115.70 54929.82 88888.00 2011-05-01 07:56:50.500 121 12663.35 115.83 54929.80 88888.00 2011-05-01 07:56:50.625 121 12663.40 115.90 54929.78 88888.00 2011-05-01 07:56:50.750 121 12663.42 115.97 54929.78 88888.00 2011-05-01 07:56:50.875 121 12663.45 116.08 54929.72 88888.00 2011-05-01 07:56:51.000 121 12663.50 116.17 54929.70 88888.00 2011-05-01 07:56:51.125 121 12663.52 116.28 54929.68 88888.00 2011-05-01 07:56:51.250 121 12663.58 116.40 54929.65 88888.00 2011-05-01 07:56:51.375 121 12663.62 116.47 54929.62 88888.00 2011-05-01 07:56:51.500 121 12663.67 116.60 54929.62 88888.00 2011-05-01 07:56:51.625 121 12663.70 116.75 54929.60 88888.00 2011-05-01 07:56:51.750 121 12663.80 116.88 54929.57 88888.00 2011-05-01 07:56:51.875 121 12663.85 116.97 54929.55 88888.00 2011-05-01 07:56:52.000 121 12663.88 117.08 54929.47 88888.00 2011-05-01 07:56:52.125 121 12663.92 117.20 54929.45 88888.00 2011-05-01 07:56:52.250 121 12664.02 117.35 54929.45 88888.00 2011-05-01 07:56:52.375 121 12664.10 117.47 54929.43 88888.00 2011-05-01 07:56:52.500 121 12664.12 117.58 54929.38 88888.00 2011-05-01 07:56:52.625 121 12664.20 117.65 54929.30 88888.00 2011-05-01 07:56:52.750 121 12664.30 117.78 54929.30 88888.00 2011-05-01 07:56:52.875 121 12664.40 117.88 54929.28 88888.00 2011-05-01 07:56:53.000 121 12664.52 118.00 54929.20 88888.00 2011-05-01 07:56:53.125 121 12664.58 118.15 54929.18 88888.00 2011-05-01 07:56:53.250 121 12664.62 118.30 54929.12 88888.00 2011-05-01 07:56:53.375 121 12664.80 118.45 54929.12 88888.00 2011-05-01 07:56:53.500 121 12664.90 118.55 54929.12 88888.00 2011-05-01 07:56:53.625 121 12665.08 118.65 54929.07 88888.00 2011-05-01 07:56:53.750 121 12665.17 118.75 54929.03 88888.00 2011-05-01 07:56:53.875 121 12665.30 118.88 54928.97 88888.00 2011-05-01 07:56:54.000 121 12665.45 118.95 54928.95 88888.00 2011-05-01 07:56:54.125 121 12665.52 119.10 54928.93 88888.00 2011-05-01 07:56:54.250 121 12665.62 119.20 54928.90 88888.00 2011-05-01 07:56:54.375 121 12665.73 119.28 54928.85 88888.00 2011-05-01 07:56:54.500 121 12665.83 119.40 54928.82 88888.00 2011-05-01 07:56:54.625 121 12665.90 119.47 54928.80 88888.00 2011-05-01 07:56:54.750 121 12666.05 119.60 54928.80 88888.00 2011-05-01 07:56:54.875 121 12666.20 119.72 54928.75 88888.00 2011-05-01 07:56:55.000 121 12666.33 119.85 54928.70 88888.00 2011-05-01 07:56:55.125 121 12666.35 119.97 54928.65 88888.00 2011-05-01 07:56:55.250 121 12666.42 120.08 54928.60 88888.00 2011-05-01 07:56:55.375 121 12666.65 120.28 54928.60 88888.00 2011-05-01 07:56:55.500 121 12666.77 120.40 54928.55 88888.00 2011-05-01 07:56:55.625 121 12666.90 120.53 54928.53 88888.00 2011-05-01 07:56:55.750 121 12667.12 120.72 54928.50 88888.00 2011-05-01 07:56:55.875 121 12667.23 120.88 54928.47 88888.00 2011-05-01 07:56:56.000 121 12667.35 120.97 54928.43 88888.00 2011-05-01 07:56:56.125 121 12667.55 121.15 54928.38 88888.00 2011-05-01 07:56:56.250 121 12667.73 121.30 54928.35 88888.00 2011-05-01 07:56:56.375 121 12667.88 121.40 54928.30 88888.00 2011-05-01 07:56:56.500 121 12667.95 121.58 54928.25 88888.00 2011-05-01 07:56:56.625 121 12668.02 121.67 54928.18 88888.00 2011-05-01 07:56:56.750 121 12668.20 121.78 54928.15 88888.00 2011-05-01 07:56:56.875 121 12668.35 121.90 54928.10 88888.00 2011-05-01 07:56:57.000 121 12668.48 122.03 54928.10 88888.00 2011-05-01 07:56:57.125 121 12668.55 122.15 54928.10 88888.00 2011-05-01 07:56:57.250 121 12668.65 122.25 54928.07 88888.00 2011-05-01 07:56:57.375 121 12668.77 122.35 54928.05 88888.00 2011-05-01 07:56:57.500 121 12668.85 122.45 54928.03 88888.00 2011-05-01 07:56:57.625 121 12669.00 122.53 54927.97 88888.00 2011-05-01 07:56:57.750 121 12669.17 122.62 54927.93 88888.00 2011-05-01 07:56:57.875 121 12669.27 122.78 54927.90 88888.00 2011-05-01 07:56:58.000 121 12669.42 122.85 54927.88 88888.00 2011-05-01 07:56:58.125 121 12669.55 122.95 54927.82 88888.00 2011-05-01 07:56:58.250 121 12669.62 123.12 54927.80 88888.00 2011-05-01 07:56:58.375 121 12669.73 123.22 54927.80 88888.00 2011-05-01 07:56:58.500 121 12669.80 123.33 54927.75 88888.00 2011-05-01 07:56:58.625 121 12669.92 123.42 54927.72 88888.00 2011-05-01 07:56:58.750 121 12670.08 123.55 54927.70 88888.00 2011-05-01 07:56:58.875 121 12670.25 123.67 54927.68 88888.00 2011-05-01 07:56:59.000 121 12670.30 123.75 54927.60 88888.00 2011-05-01 07:56:59.125 121 12670.38 123.80 54927.55 88888.00 2011-05-01 07:56:59.250 121 12670.48 123.88 54927.50 88888.00 2011-05-01 07:56:59.375 121 12670.60 123.97 54927.50 88888.00 2011-05-01 07:56:59.500 121 12670.75 124.05 54927.50 88888.00 2011-05-01 07:56:59.625 121 12670.92 124.10 54927.45 88888.00 2011-05-01 07:56:59.750 121 12671.08 124.17 54927.45 88888.00 2011-05-01 07:56:59.875 121 12671.08 124.25 54927.45 88888.00 2011-05-01 07:57:00.000 121 12671.12 124.33 54927.38 88888.00 2011-05-01 07:57:00.125 121 12671.23 124.40 54927.38 88888.00 2011-05-01 07:57:00.250 121 12671.35 124.45 54927.32 88888.00 2011-05-01 07:57:00.375 121 12671.42 124.50 54927.30 88888.00 2011-05-01 07:57:00.500 121 12671.45 124.53 54927.30 88888.00 2011-05-01 07:57:00.625 121 12671.52 124.60 54927.30 88888.00 2011-05-01 07:57:00.750 121 12671.65 124.65 54927.25 88888.00 2011-05-01 07:57:00.875 121 12671.80 124.70 54927.22 88888.00 2011-05-01 07:57:01.000 121 12671.92 124.75 54927.18 88888.00 2011-05-01 07:57:01.125 121 12672.02 124.78 54927.18 88888.00 2011-05-01 07:57:01.250 121 12672.12 124.80 54927.15 88888.00 2011-05-01 07:57:01.375 121 12672.30 124.85 54927.12 88888.00 2011-05-01 07:57:01.500 121 12672.48 124.88 54927.12 88888.00 2011-05-01 07:57:01.625 121 12672.52 124.90 54927.10 88888.00 2011-05-01 07:57:01.750 121 12672.58 124.95 54927.07 88888.00 2011-05-01 07:57:01.875 121 12672.75 125.00 54927.03 88888.00 2011-05-01 07:57:02.000 121 12672.85 125.05 54927.00 88888.00 2011-05-01 07:57:02.125 121 12672.95 125.05 54927.00 88888.00 2011-05-01 07:57:02.250 121 12673.08 125.12 54926.97 88888.00 2011-05-01 07:57:02.375 121 12673.12 125.17 54926.95 88888.00 2011-05-01 07:57:02.500 121 12673.23 125.15 54926.90 88888.00 2011-05-01 07:57:02.625 121 12673.35 125.17 54926.88 88888.00 2011-05-01 07:57:02.750 121 12673.48 125.17 54926.82 88888.00 2011-05-01 07:57:02.875 121 12673.62 125.20 54926.82 88888.00 2011-05-01 07:57:03.000 121 12673.67 125.25 54926.78 88888.00 2011-05-01 07:57:03.125 121 12673.65 125.25 54926.78 88888.00 2011-05-01 07:57:03.250 121 12673.70 125.22 54926.78 88888.00 2011-05-01 07:57:03.375 121 12673.85 125.20 54926.78 88888.00 2011-05-01 07:57:03.500 121 12673.85 125.17 54926.75 88888.00 2011-05-01 07:57:03.625 121 12673.85 125.15 54926.72 88888.00 2011-05-01 07:57:03.750 121 12673.95 125.10 54926.68 88888.00 2011-05-01 07:57:03.875 121 12674.08 125.08 54926.68 88888.00 2011-05-01 07:57:04.000 121 12674.20 125.05 54926.65 88888.00 2011-05-01 07:57:04.125 121 12674.25 125.00 54926.65 88888.00 2011-05-01 07:57:04.250 121 12674.33 124.97 54926.68 88888.00 2011-05-01 07:57:04.375 121 12674.42 124.97 54926.65 88888.00 2011-05-01 07:57:04.500 121 12674.45 124.95 54926.65 88888.00 2011-05-01 07:57:04.625 121 12674.52 124.97 54926.65 88888.00 2011-05-01 07:57:04.750 121 12674.55 125.00 54926.65 88888.00 2011-05-01 07:57:04.875 121 12674.60 124.95 54926.60 88888.00 2011-05-01 07:57:05.000 121 12674.70 124.90 54926.55 88888.00 2011-05-01 07:57:05.125 121 12674.77 124.85 54926.55 88888.00 2011-05-01 07:57:05.250 121 12674.80 124.78 54926.53 88888.00 2011-05-01 07:57:05.375 121 12674.90 124.78 54926.50 88888.00 2011-05-01 07:57:05.500 121 12674.98 124.70 54926.50 88888.00 2011-05-01 07:57:05.625 121 12675.05 124.67 54926.47 88888.00 2011-05-01 07:57:05.750 121 12675.12 124.60 54926.47 88888.00 2011-05-01 07:57:05.875 121 12675.17 124.55 54926.45 88888.00 2011-05-01 07:57:06.000 121 12675.20 124.47 54926.45 88888.00 2011-05-01 07:57:06.125 121 12675.27 124.42 54926.45 88888.00 2011-05-01 07:57:06.250 121 12675.33 124.30 54926.45 88888.00 2011-05-01 07:57:06.375 121 12675.35 124.25 54926.43 88888.00 2011-05-01 07:57:06.500 121 12675.42 124.20 54926.40 88888.00 2011-05-01 07:57:06.625 121 12675.48 124.12 54926.38 88888.00 2011-05-01 07:57:06.750 121 12675.50 124.05 54926.40 88888.00 2011-05-01 07:57:06.875 121 12675.45 124.03 54926.40 88888.00 2011-05-01 07:57:07.000 121 12675.50 123.97 54926.38 88888.00 2011-05-01 07:57:07.125 121 12675.60 123.97 54926.38 88888.00 2011-05-01 07:57:07.250 121 12675.67 123.92 54926.35 88888.00 2011-05-01 07:57:07.375 121 12675.70 123.92 54926.35 88888.00 2011-05-01 07:57:07.500 121 12675.73 123.90 54926.35 88888.00 2011-05-01 07:57:07.625 121 12675.73 123.83 54926.35 88888.00 2011-05-01 07:57:07.750 121 12675.75 123.78 54926.35 88888.00 2011-05-01 07:57:07.875 121 12675.80 123.72 54926.32 88888.00 2011-05-01 07:57:08.000 121 12675.80 123.72 54926.30 88888.00 2011-05-01 07:57:08.125 121 12675.85 123.67 54926.32 88888.00 2011-05-01 07:57:08.250 121 12675.88 123.58 54926.30 88888.00 2011-05-01 07:57:08.375 121 12675.90 123.55 54926.30 88888.00 2011-05-01 07:57:08.500 121 12675.98 123.53 54926.32 88888.00 2011-05-01 07:57:08.625 121 12676.00 123.50 54926.32 88888.00 2011-05-01 07:57:08.750 121 12675.98 123.45 54926.32 88888.00 2011-05-01 07:57:08.875 121 12676.00 123.38 54926.32 88888.00 2011-05-01 07:57:09.000 121 12676.02 123.30 54926.30 88888.00 2011-05-01 07:57:09.125 121 12676.10 123.28 54926.32 88888.00 2011-05-01 07:57:09.250 121 12676.10 123.17 54926.28 88888.00 2011-05-01 07:57:09.375 121 12676.15 123.12 54926.30 88888.00 2011-05-01 07:57:09.500 121 12676.23 123.05 54926.28 88888.00 2011-05-01 07:57:09.625 121 12676.35 122.97 54926.25 88888.00 2011-05-01 07:57:09.750 121 12676.42 122.88 54926.22 88888.00 2011-05-01 07:57:09.875 121 12676.45 122.78 54926.22 88888.00 2011-05-01 07:57:10.000 121 12676.40 122.67 54926.25 88888.00 2011-05-01 07:57:10.125 121 12676.45 122.58 54926.25 88888.00 2011-05-01 07:57:10.250 121 12676.52 122.45 54926.25 88888.00 2011-05-01 07:57:10.375 121 12676.55 122.40 54926.22 88888.00 2011-05-01 07:57:10.500 121 12676.55 122.38 54926.20 88888.00 2011-05-01 07:57:10.625 121 12676.60 122.35 54926.18 88888.00 2011-05-01 07:57:10.750 121 12676.65 122.33 54926.18 88888.00 2011-05-01 07:57:10.875 121 12676.67 122.28 54926.20 88888.00 2011-05-01 07:57:11.000 121 12676.77 122.22 54926.15 88888.00 2011-05-01 07:57:11.125 121 12676.83 122.15 54926.15 88888.00 2011-05-01 07:57:11.250 121 12676.85 122.12 54926.12 88888.00 2011-05-01 07:57:11.375 121 12676.92 122.10 54926.12 88888.00 2011-05-01 07:57:11.500 121 12676.95 122.05 54926.10 88888.00 2011-05-01 07:57:11.625 121 12676.90 121.97 54926.10 88888.00 2011-05-01 07:57:11.750 121 12676.90 121.92 54926.07 88888.00 2011-05-01 07:57:11.875 121 12677.00 121.83 54926.07 88888.00 2011-05-01 07:57:12.000 121 12677.05 121.75 54926.03 88888.00 2011-05-01 07:57:12.125 121 12677.12 121.67 54926.00 88888.00 2011-05-01 07:57:12.250 121 12677.17 121.65 54926.03 88888.00 2011-05-01 07:57:12.375 121 12677.27 121.65 54926.00 88888.00 2011-05-01 07:57:12.500 121 12677.38 121.60 54926.03 88888.00 2011-05-01 07:57:12.625 121 12677.42 121.58 54926.05 88888.00 2011-05-01 07:57:12.750 121 12677.42 121.55 54926.03 88888.00 2011-05-01 07:57:12.875 121 12677.48 121.45 54926.03 88888.00 2011-05-01 07:57:13.000 121 12677.52 121.42 54926.00 88888.00 2011-05-01 07:57:13.125 121 12677.55 121.35 54925.97 88888.00 2011-05-01 07:57:13.250 121 12677.62 121.22 54925.95 88888.00 2011-05-01 07:57:13.375 121 12677.62 121.17 54925.93 88888.00 2011-05-01 07:57:13.500 121 12677.70 121.12 54925.93 88888.00 2011-05-01 07:57:13.625 121 12677.70 121.10 54925.93 88888.00 2011-05-01 07:57:13.750 121 12677.67 120.97 54925.93 88888.00 2011-05-01 07:57:13.875 121 12677.75 120.90 54925.90 88888.00 2011-05-01 07:57:14.000 121 12677.80 120.83 54925.90 88888.00 2011-05-01 07:57:14.125 121 12677.83 120.80 54925.88 88888.00 2011-05-01 07:57:14.250 121 12677.75 120.70 54925.88 88888.00 2011-05-01 07:57:14.375 121 12677.77 120.65 54925.80 88888.00 2011-05-01 07:57:14.500 121 12677.85 120.55 54925.80 88888.00 2011-05-01 07:57:14.625 121 12677.92 120.45 54925.82 88888.00 2011-05-01 07:57:14.750 121 12677.95 120.38 54925.82 88888.00 2011-05-01 07:57:14.875 121 12678.05 120.33 54925.80 88888.00 2011-05-01 07:57:15.000 121 12678.17 120.25 54925.82 88888.00 2011-05-01 07:57:15.125 121 12678.23 120.12 54925.78 88888.00 2011-05-01 07:57:15.250 121 12678.25 120.03 54925.75 88888.00 2011-05-01 07:57:15.375 121 12678.30 119.90 54925.72 88888.00 2011-05-01 07:57:15.500 121 12678.27 119.80 54925.70 88888.00 2011-05-01 07:57:15.625 121 12678.35 119.72 54925.70 88888.00 2011-05-01 07:57:15.750 121 12678.48 119.62 54925.72 88888.00 2011-05-01 07:57:15.875 121 12678.58 119.50 54925.70 88888.00 2011-05-01 07:57:16.000 121 12678.58 119.33 54925.65 88888.00 2011-05-01 07:57:16.125 121 12678.62 119.22 54925.65 88888.00 2011-05-01 07:57:16.250 121 12678.65 119.10 54925.65 88888.00 2011-05-01 07:57:16.375 121 12678.70 119.00 54925.65 88888.00 2011-05-01 07:57:16.500 121 12678.77 118.88 54925.62 88888.00 2011-05-01 07:57:16.625 121 12678.83 118.78 54925.60 88888.00 2011-05-01 07:57:16.750 121 12678.85 118.65 54925.57 88888.00 2011-05-01 07:57:16.875 121 12678.85 118.50 54925.57 88888.00 2011-05-01 07:57:17.000 121 12678.90 118.38 54925.55 88888.00 2011-05-01 07:57:17.125 121 12679.00 118.25 54925.57 88888.00 2011-05-01 07:57:17.250 121 12679.08 118.10 54925.55 88888.00 2011-05-01 07:57:17.375 121 12679.10 118.03 54925.55 88888.00 2011-05-01 07:57:17.500 121 12679.10 117.90 54925.53 88888.00 2011-05-01 07:57:17.625 121 12679.12 117.75 54925.47 88888.00 2011-05-01 07:57:17.750 121 12679.10 117.67 54925.47 88888.00 2011-05-01 07:57:17.875 121 12679.10 117.55 54925.45 88888.00 2011-05-01 07:57:18.000 121 12679.17 117.42 54925.43 88888.00 2011-05-01 07:57:18.125 121 12679.27 117.28 54925.45 88888.00 2011-05-01 07:57:18.250 121 12679.25 117.12 54925.40 88888.00 2011-05-01 07:57:18.375 121 12679.30 117.03 54925.40 88888.00 2011-05-01 07:57:18.500 121 12679.35 116.88 54925.40 88888.00 2011-05-01 07:57:18.625 121 12679.38 116.75 54925.35 88888.00 2011-05-01 07:57:18.750 121 12679.42 116.62 54925.35 88888.00 2011-05-01 07:57:18.875 121 12679.50 116.47 54925.32 88888.00 2011-05-01 07:57:19.000 121 12679.65 116.30 54925.35 88888.00 2011-05-01 07:57:19.125 121 12679.62 116.12 54925.32 88888.00 2011-05-01 07:57:19.250 121 12679.65 115.95 54925.28 88888.00 2011-05-01 07:57:19.375 121 12679.75 115.88 54925.28 88888.00 2011-05-01 07:57:19.500 121 12679.83 115.75 54925.30 88888.00 2011-05-01 07:57:19.625 121 12679.88 115.62 54925.30 88888.00 2011-05-01 07:57:19.750 121 12679.92 115.45 54925.30 88888.00 2011-05-01 07:57:19.875 121 12679.95 115.30 54925.28 88888.00 2011-05-01 07:57:20.000 121 12679.98 115.15 54925.25 88888.00 2011-05-01 07:57:20.125 121 12680.05 115.05 54925.25 88888.00 2011-05-01 07:57:20.250 121 12680.08 114.90 54925.22 88888.00 2011-05-01 07:57:20.375 121 12680.10 114.78 54925.22 88888.00 2011-05-01 07:57:20.500 121 12680.12 114.67 54925.20 88888.00 2011-05-01 07:57:20.625 121 12680.20 114.60 54925.18 88888.00 2011-05-01 07:57:20.750 121 12680.12 114.50 54925.15 88888.00 2011-05-01 07:57:20.875 121 12680.05 114.40 54925.12 88888.00 2011-05-01 07:57:21.000 121 12680.10 114.33 54925.12 88888.00 2011-05-01 07:57:21.125 121 12680.20 114.25 54925.10 88888.00 2011-05-01 07:57:21.250 121 12680.23 114.17 54925.10 88888.00 2011-05-01 07:57:21.375 121 12680.27 114.08 54925.07 88888.00 2011-05-01 07:57:21.500 121 12680.30 114.05 54925.05 88888.00 2011-05-01 07:57:21.625 121 12680.33 114.03 54925.05 88888.00 2011-05-01 07:57:21.750 121 12680.35 114.00 54925.03 88888.00 2011-05-01 07:57:21.875 121 12680.42 113.95 54925.00 88888.00 2011-05-01 07:57:22.000 121 12680.50 113.88 54924.97 88888.00 2011-05-01 07:57:22.125 121 12680.62 113.80 54924.97 88888.00 2011-05-01 07:57:22.250 121 12680.73 113.70 54924.95 88888.00 2011-05-01 07:57:22.375 121 12680.80 113.65 54924.88 88888.00 2011-05-01 07:57:22.500 121 12680.83 113.58 54924.88 88888.00 2011-05-01 07:57:22.625 121 12680.90 113.58 54924.88 88888.00 2011-05-01 07:57:22.750 121 12680.98 113.47 54924.90 88888.00 2011-05-01 07:57:22.875 121 12680.98 113.35 54924.85 88888.00 2011-05-01 07:57:23.000 121 12680.98 113.20 54924.82 88888.00 2011-05-01 07:57:23.125 121 12680.98 113.03 54924.80 88888.00 2011-05-01 07:57:23.250 121 12681.00 112.88 54924.82 88888.00 2011-05-01 07:57:23.375 121 12681.08 112.78 54924.82 88888.00 2011-05-01 07:57:23.500 121 12681.05 112.65 54924.85 88888.00 2011-05-01 07:57:23.625 121 12680.95 112.50 54924.82 88888.00 2011-05-01 07:57:23.750 121 12680.92 112.35 54924.82 88888.00 2011-05-01 07:57:23.875 121 12681.00 112.17 54924.80 88888.00 2011-05-01 07:57:24.000 121 12681.05 112.05 54924.78 88888.00 2011-05-01 07:57:24.125 121 12681.02 111.90 54924.82 88888.00 2011-05-01 07:57:24.250 121 12680.98 111.72 54924.80 88888.00 2011-05-01 07:57:24.375 121 12680.98 111.62 54924.82 88888.00 2011-05-01 07:57:24.500 121 12681.02 111.50 54924.78 88888.00 2011-05-01 07:57:24.625 121 12681.10 111.38 54924.78 88888.00 2011-05-01 07:57:24.750 121 12681.08 111.25 54924.75 88888.00 2011-05-01 07:57:24.875 121 12681.12 111.12 54924.70 88888.00 2011-05-01 07:57:25.000 121 12681.23 111.03 54924.65 88888.00 2011-05-01 07:57:25.125 121 12681.35 110.95 54924.70 88888.00 2011-05-01 07:57:25.250 121 12681.48 110.83 54924.68 88888.00 2011-05-01 07:57:25.375 121 12681.52 110.72 54924.65 88888.00 2011-05-01 07:57:25.500 121 12681.58 110.62 54924.62 88888.00 2011-05-01 07:57:25.625 121 12681.65 110.55 54924.60 88888.00 2011-05-01 07:57:25.750 121 12681.73 110.45 54924.57 88888.00 2011-05-01 07:57:25.875 121 12681.80 110.35 54924.57 88888.00 2011-05-01 07:57:26.000 121 12681.92 110.22 54924.55 88888.00 2011-05-01 07:57:26.125 121 12682.02 110.12 54924.53 88888.00 2011-05-01 07:57:26.250 121 12682.05 110.00 54924.55 88888.00 2011-05-01 07:57:26.375 121 12682.08 109.90 54924.57 88888.00 2011-05-01 07:57:26.500 121 12682.15 109.80 54924.57 88888.00 2011-05-01 07:57:26.625 121 12682.20 109.67 54924.57 88888.00 2011-05-01 07:57:26.750 121 12682.23 109.58 54924.53 88888.00 2011-05-01 07:57:26.875 121 12682.23 109.45 54924.50 88888.00 2011-05-01 07:57:27.000 121 12682.30 109.38 54924.50 88888.00 2011-05-01 07:57:27.125 121 12682.33 109.25 54924.50 88888.00 2011-05-01 07:57:27.250 121 12682.40 109.05 54924.45 88888.00 2011-05-01 07:57:27.375 121 12682.48 108.92 54924.45 88888.00 2011-05-01 07:57:27.500 121 12682.45 108.80 54924.47 88888.00 2011-05-01 07:57:27.625 121 12682.45 108.67 54924.45 88888.00 2011-05-01 07:57:27.750 121 12682.50 108.55 54924.47 88888.00 2011-05-01 07:57:27.875 121 12682.58 108.40 54924.43 88888.00 2011-05-01 07:57:28.000 121 12682.67 108.25 54924.45 88888.00 2011-05-01 07:57:28.125 121 12682.70 108.12 54924.45 88888.00 2011-05-01 07:57:28.250 121 12682.77 108.00 54924.43 88888.00 2011-05-01 07:57:28.375 121 12682.88 107.90 54924.40 88888.00 2011-05-01 07:57:28.500 121 12683.00 107.80 54924.40 88888.00 2011-05-01 07:57:28.625 121 12683.12 107.67 54924.40 88888.00 2011-05-01 07:57:28.750 121 12683.20 107.60 54924.38 88888.00 2011-05-01 07:57:28.875 121 12683.30 107.47 54924.38 88888.00 2011-05-01 07:57:29.000 121 12683.38 107.38 54924.35 88888.00 2011-05-01 07:57:29.125 121 12683.48 107.25 54924.35 88888.00 2011-05-01 07:57:29.250 121 12683.55 107.15 54924.40 88888.00 2011-05-01 07:57:29.375 121 12683.62 107.08 54924.38 88888.00 2011-05-01 07:57:29.500 121 12683.65 107.03 54924.35 88888.00 2011-05-01 07:57:29.625 121 12683.75 106.90 54924.32 88888.00 2011-05-01 07:57:29.750 121 12683.83 106.80 54924.32 88888.00 2011-05-01 07:57:29.875 121 12683.90 106.70 54924.32 88888.00 2011-05-01 07:57:30.000 121 12683.95 106.58 54924.35 88888.00 2011-05-01 07:57:30.125 121 12683.98 106.53 54924.35 88888.00 2011-05-01 07:57:30.250 121 12684.00 106.40 54924.38 88888.00 2011-05-01 07:57:30.375 121 12684.05 106.30 54924.38 88888.00 2011-05-01 07:57:30.500 121 12684.05 106.15 54924.38 88888.00 2011-05-01 07:57:30.625 121 12684.10 106.00 54924.35 88888.00 2011-05-01 07:57:30.750 121 12684.08 105.90 54924.38 88888.00 2011-05-01 07:57:30.875 121 12684.08 105.78 54924.40 88888.00 2011-05-01 07:57:31.000 121 12684.05 105.65 54924.40 88888.00 2011-05-01 07:57:31.125 121 12684.08 105.53 54924.43 88888.00 2011-05-01 07:57:31.250 121 12684.05 105.35 54924.45 88888.00 2011-05-01 07:57:31.375 121 12684.08 105.22 54924.45 88888.00 2011-05-01 07:57:31.500 121 12684.05 105.10 54924.45 88888.00 2011-05-01 07:57:31.625 121 12684.05 104.95 54924.47 88888.00 2011-05-01 07:57:31.750 121 12684.00 104.80 54924.50 88888.00 2011-05-01 07:57:31.875 121 12684.00 104.62 54924.47 88888.00 2011-05-01 07:57:32.000 121 12684.10 104.47 54924.47 88888.00 2011-05-01 07:57:32.125 121 12684.12 104.38 54924.53 88888.00 2011-05-01 07:57:32.250 121 12684.08 104.22 54924.53 88888.00 2011-05-01 07:57:32.375 121 12684.12 104.15 54924.53 88888.00 2011-05-01 07:57:32.500 121 12684.15 104.08 54924.53 88888.00 2011-05-01 07:57:32.625 121 12684.15 104.03 54924.55 88888.00 2011-05-01 07:57:32.750 121 12684.23 103.97 54924.57 88888.00 2011-05-01 07:57:32.875 121 12684.25 103.95 54924.60 88888.00 2011-05-01 07:57:33.000 121 12684.25 103.90 54924.55 88888.00 2011-05-01 07:57:33.125 121 12684.25 103.83 54924.55 88888.00 2011-05-01 07:57:33.250 121 12684.33 103.78 54924.55 88888.00 2011-05-01 07:57:33.375 121 12684.40 103.75 54924.57 88888.00 2011-05-01 07:57:33.500 121 12684.50 103.72 54924.57 88888.00 2011-05-01 07:57:33.625 121 12684.55 103.72 54924.60 88888.00 2011-05-01 07:57:33.750 121 12684.50 103.67 54924.57 88888.00 2011-05-01 07:57:33.875 121 12684.52 103.62 54924.57 88888.00 2011-05-01 07:57:34.000 121 12684.60 103.53 54924.57 88888.00 2011-05-01 07:57:34.125 121 12684.65 103.45 54924.60 88888.00 2011-05-01 07:57:34.250 121 12684.65 103.38 54924.62 88888.00 2011-05-01 07:57:34.375 121 12684.73 103.33 54924.62 88888.00 2011-05-01 07:57:34.500 121 12684.77 103.17 54924.60 88888.00 2011-05-01 07:57:34.625 121 12684.80 103.12 54924.62 88888.00 2011-05-01 07:57:34.750 121 12684.77 103.03 54924.65 88888.00 2011-05-01 07:57:34.875 121 12684.80 102.92 54924.68 88888.00 2011-05-01 07:57:35.000 121 12684.88 102.88 54924.70 88888.00 2011-05-01 07:57:35.125 121 12684.95 102.85 54924.70 88888.00 2011-05-01 07:57:35.250 121 12685.02 102.80 54924.70 88888.00 2011-05-01 07:57:35.375 121 12685.05 102.78 54924.72 88888.00 2011-05-01 07:57:35.500 121 12685.10 102.72 54924.72 88888.00 2011-05-01 07:57:35.625 121 12685.08 102.67 54924.75 88888.00 2011-05-01 07:57:35.750 121 12685.12 102.67 54924.70 88888.00 2011-05-01 07:57:35.875 121 12685.20 102.67 54924.72 88888.00 2011-05-01 07:57:36.000 121 12685.27 102.65 54924.72 88888.00 2011-05-01 07:57:36.125 121 12685.40 102.65 54924.75 88888.00 2011-05-01 07:57:36.250 121 12685.48 102.65 54924.78 88888.00 2011-05-01 07:57:36.375 121 12685.62 102.67 54924.80 88888.00 2011-05-01 07:57:36.500 121 12685.73 102.67 54924.78 88888.00 2011-05-01 07:57:36.625 121 12685.80 102.65 54924.75 88888.00 2011-05-01 07:57:36.750 121 12685.83 102.58 54924.75 88888.00 2011-05-01 07:57:36.875 121 12685.88 102.65 54924.78 88888.00 2011-05-01 07:57:37.000 121 12685.92 102.67 54924.78 88888.00 2011-05-01 07:57:37.125 121 12686.00 102.67 54924.78 88888.00 2011-05-01 07:57:37.250 121 12686.17 102.67 54924.78 88888.00 2011-05-01 07:57:37.375 121 12686.27 102.67 54924.80 88888.00 2011-05-01 07:57:37.500 121 12686.30 102.62 54924.78 88888.00 2011-05-01 07:57:37.625 121 12686.30 102.65 54924.78 88888.00 2011-05-01 07:57:37.750 121 12686.35 102.62 54924.80 88888.00 2011-05-01 07:57:37.875 121 12686.40 102.65 54924.82 88888.00 2011-05-01 07:57:38.000 121 12686.45 102.62 54924.80 88888.00 2011-05-01 07:57:38.125 121 12686.50 102.60 54924.80 88888.00 2011-05-01 07:57:38.250 121 12686.52 102.55 54924.82 88888.00 2011-05-01 07:57:38.375 121 12686.62 102.53 54924.82 88888.00 2011-05-01 07:57:38.500 121 12686.75 102.53 54924.85 88888.00 2011-05-01 07:57:38.625 121 12686.80 102.53 54924.85 88888.00 2011-05-01 07:57:38.750 121 12686.83 102.50 54924.85 88888.00 2011-05-01 07:57:38.875 121 12686.90 102.50 54924.85 88888.00 2011-05-01 07:57:39.000 121 12686.95 102.53 54924.82 88888.00 2011-05-01 07:57:39.125 121 12687.00 102.55 54924.85 88888.00 2011-05-01 07:57:39.250 121 12687.02 102.58 54924.85 88888.00 2011-05-01 07:57:39.375 121 12687.12 102.62 54924.82 88888.00 2011-05-01 07:57:39.500 121 12687.27 102.65 54924.85 88888.00 2011-05-01 07:57:39.625 121 12687.42 102.67 54924.82 88888.00 2011-05-01 07:57:39.750 121 12687.52 102.70 54924.85 88888.00 2011-05-01 07:57:39.875 121 12687.60 102.72 54924.85 88888.00 2011-05-01 07:57:40.000 121 12687.73 102.72 54924.85 88888.00 2011-05-01 07:57:40.125 121 12687.85 102.80 54924.82 88888.00 2011-05-01 07:57:40.250 121 12687.95 102.85 54924.82 88888.00 2011-05-01 07:57:40.375 121 12688.08 102.88 54924.82 88888.00 2011-05-01 07:57:40.500 121 12688.17 102.90 54924.82 88888.00 2011-05-01 07:57:40.625 121 12688.25 102.90 54924.85 88888.00 2011-05-01 07:57:40.750 121 12688.40 102.85 54924.82 88888.00 2011-05-01 07:57:40.875 121 12688.52 102.78 54924.85 88888.00 2011-05-01 07:57:41.000 121 12688.62 102.70 54924.82 88888.00 2011-05-01 07:57:41.125 121 12688.67 102.62 54924.82 88888.00 2011-05-01 07:57:41.250 121 12688.73 102.55 54924.85 88888.00 2011-05-01 07:57:41.375 121 12688.85 102.55 54924.85 88888.00 2011-05-01 07:57:41.500 121 12688.98 102.53 54924.85 88888.00 2011-05-01 07:57:41.625 121 12689.05 102.50 54924.82 88888.00 2011-05-01 07:57:41.750 121 12689.20 102.50 54924.82 88888.00 2011-05-01 07:57:41.875 121 12689.30 102.50 54924.82 88888.00 2011-05-01 07:57:42.000 121 12689.42 102.50 54924.85 88888.00 2011-05-01 07:57:42.125 121 12689.55 102.50 54924.82 88888.00 2011-05-01 07:57:42.250 121 12689.62 102.50 54924.82 88888.00 2011-05-01 07:57:42.375 121 12689.70 102.53 54924.82 88888.00 2011-05-01 07:57:42.500 121 12689.75 102.50 54924.80 88888.00 2011-05-01 07:57:42.625 121 12689.83 102.58 54924.80 88888.00 2011-05-01 07:57:42.750 121 12689.85 102.67 54924.80 88888.00 2011-05-01 07:57:42.875 121 12689.90 102.75 54924.82 88888.00 2011-05-01 07:57:43.000 121 12689.92 102.83 54924.78 88888.00 2011-05-01 07:57:43.125 121 12689.98 102.90 54924.78 88888.00 2011-05-01 07:57:43.250 121 12690.05 102.97 54924.78 88888.00 2011-05-01 07:57:43.375 121 12690.12 103.10 54924.78 88888.00 2011-05-01 07:57:43.500 121 12690.20 103.20 54924.80 88888.00 2011-05-01 07:57:43.625 121 12690.23 103.25 54924.78 88888.00 2011-05-01 07:57:43.750 121 12690.25 103.33 54924.78 88888.00 2011-05-01 07:57:43.875 121 12690.33 103.40 54924.78 88888.00 2011-05-01 07:57:44.000 121 12690.38 103.42 54924.78 88888.00 2011-05-01 07:57:44.125 121 12690.45 103.47 54924.78 88888.00 2011-05-01 07:57:44.250 121 12690.48 103.55 54924.75 88888.00 2011-05-01 07:57:44.375 121 12690.58 103.62 54924.78 88888.00 2011-05-01 07:57:44.500 121 12690.73 103.67 54924.78 88888.00 2011-05-01 07:57:44.625 121 12690.88 103.78 54924.80 88888.00 2011-05-01 07:57:44.750 121 12691.00 103.78 54924.80 88888.00 2011-05-01 07:57:44.875 121 12691.08 103.78 54924.78 88888.00 2011-05-01 07:57:45.000 121 12691.10 103.78 54924.75 88888.00 2011-05-01 07:57:45.125 121 12691.12 103.83 54924.75 88888.00 2011-05-01 07:57:45.250 121 12691.15 103.88 54924.80 88888.00 2011-05-01 07:57:45.375 121 12691.25 103.95 54924.78 88888.00 2011-05-01 07:57:45.500 121 12691.30 103.97 54924.78 88888.00 2011-05-01 07:57:45.625 121 12691.38 104.03 54924.78 88888.00 2011-05-01 07:57:45.750 121 12691.33 104.05 54924.75 88888.00 2011-05-01 07:57:45.875 121 12691.30 104.05 54924.75 88888.00 2011-05-01 07:57:46.000 121 12691.35 104.10 54924.75 88888.00 2011-05-01 07:57:46.125 121 12691.35 104.12 54924.78 88888.00 2011-05-01 07:57:46.250 121 12691.30 104.15 54924.78 88888.00 2011-05-01 07:57:46.375 121 12691.30 104.20 54924.75 88888.00 2011-05-01 07:57:46.500 121 12691.27 104.22 54924.78 88888.00 2011-05-01 07:57:46.625 121 12691.25 104.28 54924.80 88888.00 2011-05-01 07:57:46.750 121 12691.20 104.38 54924.80 88888.00 2011-05-01 07:57:46.875 121 12691.23 104.45 54924.82 88888.00 2011-05-01 07:57:47.000 121 12691.23 104.50 54924.82 88888.00 2011-05-01 07:57:47.125 121 12691.25 104.58 54924.82 88888.00 2011-05-01 07:57:47.250 121 12691.20 104.58 54924.82 88888.00 2011-05-01 07:57:47.375 121 12691.20 104.60 54924.80 88888.00 2011-05-01 07:57:47.500 121 12691.27 104.65 54924.80 88888.00 2011-05-01 07:57:47.625 121 12691.30 104.70 54924.80 88888.00 2011-05-01 07:57:47.750 121 12691.25 104.72 54924.80 88888.00 2011-05-01 07:57:47.875 121 12691.25 104.75 54924.80 88888.00 2011-05-01 07:57:48.000 121 12691.30 104.80 54924.80 88888.00 2011-05-01 07:57:48.125 121 12691.27 104.80 54924.80 88888.00 2011-05-01 07:57:48.250 121 12691.27 104.78 54924.80 88888.00 2011-05-01 07:57:48.375 121 12691.35 104.83 54924.80 88888.00 2011-05-01 07:57:48.500 121 12691.42 104.83 54924.82 88888.00 2011-05-01 07:57:48.625 121 12691.45 104.85 54924.82 88888.00 2011-05-01 07:57:48.750 121 12691.52 104.88 54924.82 88888.00 2011-05-01 07:57:48.875 121 12691.58 104.83 54924.78 88888.00 2011-05-01 07:57:49.000 121 12691.60 104.80 54924.75 88888.00 2011-05-01 07:57:49.125 121 12691.65 104.83 54924.75 88888.00 2011-05-01 07:57:49.250 121 12691.80 104.85 54924.78 88888.00 2011-05-01 07:57:49.375 121 12691.88 104.85 54924.78 88888.00 2011-05-01 07:57:49.500 121 12691.92 104.83 54924.75 88888.00 2011-05-01 07:57:49.625 121 12691.95 104.80 54924.75 88888.00 2011-05-01 07:57:49.750 121 12692.00 104.78 54924.75 88888.00 2011-05-01 07:57:49.875 121 12692.02 104.72 54924.75 88888.00 2011-05-01 07:57:50.000 121 12692.02 104.70 54924.75 88888.00 2011-05-01 07:57:50.125 121 12692.00 104.67 54924.75 88888.00 2011-05-01 07:57:50.250 121 12691.98 104.58 54924.75 88888.00 2011-05-01 07:57:50.375 121 12692.02 104.55 54924.75 88888.00 2011-05-01 07:57:50.500 121 12692.12 104.53 54924.72 88888.00 2011-05-01 07:57:50.625 121 12692.17 104.50 54924.72 88888.00 2011-05-01 07:57:50.750 121 12692.27 104.47 54924.72 88888.00 2011-05-01 07:57:50.875 121 12692.30 104.42 54924.68 88888.00 2011-05-01 07:57:51.000 121 12692.40 104.40 54924.68 88888.00 2011-05-01 07:57:51.125 121 12692.45 104.38 54924.65 88888.00 2011-05-01 07:57:51.250 121 12692.48 104.33 54924.65 88888.00 2011-05-01 07:57:51.375 121 12692.58 104.33 54924.65 88888.00 2011-05-01 07:57:51.500 121 12692.62 104.35 54924.62 88888.00 2011-05-01 07:57:51.625 121 12692.75 104.38 54924.62 88888.00 2011-05-01 07:57:51.750 121 12692.90 104.38 54924.62 88888.00 2011-05-01 07:57:51.875 121 12693.12 104.35 54924.55 88888.00 2011-05-01 07:57:52.000 121 12693.27 104.38 54924.53 88888.00 2011-05-01 07:57:52.125 121 12693.38 104.40 54924.53 88888.00 2011-05-01 07:57:52.250 121 12693.45 104.38 54924.50 88888.00 2011-05-01 07:57:52.375 121 12693.58 104.42 54924.50 88888.00 2011-05-01 07:57:52.500 121 12693.67 104.42 54924.47 88888.00 2011-05-01 07:57:52.625 121 12693.75 104.40 54924.45 88888.00 2011-05-01 07:57:52.750 121 12693.77 104.40 54924.40 88888.00 2011-05-01 07:57:52.875 121 12693.88 104.45 54924.40 88888.00 2011-05-01 07:57:53.000 121 12693.90 104.50 54924.40 88888.00 2011-05-01 07:57:53.125 121 12694.00 104.45 54924.40 88888.00 2011-05-01 07:57:53.250 121 12694.10 104.45 54924.38 88888.00 2011-05-01 07:57:53.375 121 12694.20 104.47 54924.35 88888.00 2011-05-01 07:57:53.500 121 12694.30 104.45 54924.32 88888.00 2011-05-01 07:57:53.625 121 12694.35 104.47 54924.30 88888.00 2011-05-01 07:57:53.750 121 12694.42 104.53 54924.30 88888.00 2011-05-01 07:57:53.875 121 12694.52 104.55 54924.28 88888.00 2011-05-01 07:57:54.000 121 12694.65 104.60 54924.25 88888.00 2011-05-01 07:57:54.125 121 12694.80 104.62 54924.22 88888.00 2011-05-01 07:57:54.250 121 12694.83 104.62 54924.20 88888.00 2011-05-01 07:57:54.375 121 12694.90 104.67 54924.22 88888.00 2011-05-01 07:57:54.500 121 12695.00 104.67 54924.22 88888.00 2011-05-01 07:57:54.625 121 12695.15 104.67 54924.20 88888.00 2011-05-01 07:57:54.750 121 12695.20 104.70 54924.18 88888.00 2011-05-01 07:57:54.875 121 12695.30 104.67 54924.15 88888.00 2011-05-01 07:57:55.000 121 12695.40 104.67 54924.12 88888.00 2011-05-01 07:57:55.125 121 12695.50 104.72 54924.12 88888.00 2011-05-01 07:57:55.250 121 12695.58 104.75 54924.10 88888.00 2011-05-01 07:57:55.375 121 12695.70 104.80 54924.10 88888.00 2011-05-01 07:57:55.500 121 12695.77 104.83 54924.12 88888.00 2011-05-01 07:57:55.625 121 12695.85 104.83 54924.07 88888.00 2011-05-01 07:57:55.750 121 12695.92 104.80 54924.05 88888.00 2011-05-01 07:57:55.875 121 12696.02 104.85 54924.03 88888.00 2011-05-01 07:57:56.000 121 12696.12 104.90 54924.00 88888.00 2011-05-01 07:57:56.125 121 12696.20 104.90 54923.97 88888.00 2011-05-01 07:57:56.250 121 12696.27 104.88 54923.95 88888.00 2011-05-01 07:57:56.375 121 12696.35 104.90 54923.95 88888.00 2011-05-01 07:57:56.500 121 12696.42 104.95 54923.95 88888.00 2011-05-01 07:57:56.625 121 12696.52 104.95 54923.97 88888.00 2011-05-01 07:57:56.750 121 12696.60 104.95 54923.95 88888.00 2011-05-01 07:57:56.875 121 12696.67 104.95 54923.90 88888.00 2011-05-01 07:57:57.000 121 12696.73 104.92 54923.90 88888.00 2011-05-01 07:57:57.125 121 12696.77 104.97 54923.90 88888.00 2011-05-01 07:57:57.250 121 12696.85 105.00 54923.88 88888.00 2011-05-01 07:57:57.375 121 12696.95 105.05 54923.85 88888.00 2011-05-01 07:57:57.500 121 12697.05 105.03 54923.85 88888.00 2011-05-01 07:57:57.625 121 12697.10 105.05 54923.82 88888.00 2011-05-01 07:57:57.750 121 12697.17 105.08 54923.80 88888.00 2011-05-01 07:57:57.875 121 12697.33 105.05 54923.78 88888.00 2011-05-01 07:57:58.000 121 12697.45 105.05 54923.78 88888.00 2011-05-01 07:57:58.125 121 12697.55 105.05 54923.78 88888.00 2011-05-01 07:57:58.250 121 12697.65 105.08 54923.75 88888.00 2011-05-01 07:57:58.375 121 12697.83 105.03 54923.72 88888.00 2011-05-01 07:57:58.500 121 12698.00 105.03 54923.70 88888.00 2011-05-01 07:57:58.625 121 12698.15 105.03 54923.68 88888.00 2011-05-01 07:57:58.750 121 12698.23 105.08 54923.68 88888.00 2011-05-01 07:57:58.875 121 12698.33 105.08 54923.65 88888.00 2011-05-01 07:57:59.000 121 12698.38 105.05 54923.60 88888.00 2011-05-01 07:57:59.125 121 12698.45 104.97 54923.62 88888.00 2011-05-01 07:57:59.250 121 12698.50 104.95 54923.62 88888.00 2011-05-01 07:57:59.375 121 12698.65 104.92 54923.60 88888.00 2011-05-01 07:57:59.500 121 12698.77 104.85 54923.55 88888.00 2011-05-01 07:57:59.625 121 12698.83 104.80 54923.53 88888.00 2011-05-01 07:57:59.750 121 12698.92 104.75 54923.55 88888.00 2011-05-01 07:57:59.875 121 12699.00 104.72 54923.55 88888.00 2011-05-01 07:58:00.000 121 12699.12 104.62 54923.50 88888.00 2011-05-01 07:58:00.125 121 12699.20 104.55 54923.53 88888.00 2011-05-01 07:58:00.250 121 12699.20 104.47 54923.53 88888.00 2011-05-01 07:58:00.375 121 12699.27 104.45 54923.50 88888.00 2011-05-01 07:58:00.500 121 12699.40 104.40 54923.50 88888.00 2011-05-01 07:58:00.625 121 12699.60 104.35 54923.47 88888.00 2011-05-01 07:58:00.750 121 12699.70 104.30 54923.50 88888.00 2011-05-01 07:58:00.875 121 12699.73 104.25 54923.47 88888.00 2011-05-01 07:58:01.000 121 12699.75 104.20 54923.47 88888.00 2011-05-01 07:58:01.125 121 12699.77 104.15 54923.50 88888.00 2011-05-01 07:58:01.250 121 12699.85 104.08 54923.47 88888.00 2011-05-01 07:58:01.375 121 12699.92 104.08 54923.45 88888.00 2011-05-01 07:58:01.500 121 12700.00 104.08 54923.45 88888.00 2011-05-01 07:58:01.625 121 12700.05 104.03 54923.45 88888.00 2011-05-01 07:58:01.750 121 12700.08 103.97 54923.43 88888.00 2011-05-01 07:58:01.875 121 12700.20 103.95 54923.43 88888.00 2011-05-01 07:58:02.000 121 12700.23 103.92 54923.43 88888.00 2011-05-01 07:58:02.125 121 12700.30 103.85 54923.43 88888.00 2011-05-01 07:58:02.250 121 12700.38 103.75 54923.43 88888.00 2011-05-01 07:58:02.375 121 12700.45 103.67 54923.40 88888.00 2011-05-01 07:58:02.500 121 12700.55 103.55 54923.40 88888.00 2011-05-01 07:58:02.625 121 12700.60 103.42 54923.40 88888.00 2011-05-01 07:58:02.750 121 12700.62 103.33 54923.38 88888.00 2011-05-01 07:58:02.875 121 12700.67 103.25 54923.38 88888.00 2011-05-01 07:58:03.000 121 12700.75 103.17 54923.40 88888.00 2011-05-01 07:58:03.125 121 12700.80 103.05 54923.40 88888.00 2011-05-01 07:58:03.250 121 12700.85 102.92 54923.40 88888.00 2011-05-01 07:58:03.375 121 12700.88 102.85 54923.38 88888.00 2011-05-01 07:58:03.500 121 12700.85 102.78 54923.40 88888.00 2011-05-01 07:58:03.625 121 12700.90 102.72 54923.38 88888.00 2011-05-01 07:58:03.750 121 12701.00 102.67 54923.40 88888.00 2011-05-01 07:58:03.875 121 12701.08 102.58 54923.38 88888.00 2011-05-01 07:58:04.000 121 12701.08 102.50 54923.32 88888.00 2011-05-01 07:58:04.125 121 12701.12 102.45 54923.35 88888.00 2011-05-01 07:58:04.250 121 12701.27 102.42 54923.35 88888.00 2011-05-01 07:58:04.375 121 12701.42 102.40 54923.35 88888.00 2011-05-01 07:58:04.500 121 12701.52 102.35 54923.32 88888.00 2011-05-01 07:58:04.625 121 12701.55 102.25 54923.32 88888.00 2011-05-01 07:58:04.750 121 12701.55 102.15 54923.30 88888.00 2011-05-01 07:58:04.875 121 12701.58 102.08 54923.32 88888.00 2011-05-01 07:58:05.000 121 12701.60 102.03 54923.35 88888.00 2011-05-01 07:58:05.125 121 12701.62 101.97 54923.38 88888.00 2011-05-01 07:58:05.250 121 12701.65 101.90 54923.35 88888.00 2011-05-01 07:58:05.375 121 12701.75 101.80 54923.35 88888.00 2011-05-01 07:58:05.500 121 12701.77 101.72 54923.35 88888.00 2011-05-01 07:58:05.625 121 12701.80 101.62 54923.35 88888.00 2011-05-01 07:58:05.750 121 12701.80 101.58 54923.32 88888.00 2011-05-01 07:58:05.875 121 12701.75 101.42 54923.32 88888.00 2011-05-01 07:58:06.000 121 12701.77 101.30 54923.32 88888.00 2011-05-01 07:58:06.125 121 12701.77 101.20 54923.35 88888.00 2011-05-01 07:58:06.250 121 12701.88 101.12 54923.38 88888.00 2011-05-01 07:58:06.375 121 12701.92 101.08 54923.38 88888.00 2011-05-01 07:58:06.500 121 12701.88 101.00 54923.38 88888.00 2011-05-01 07:58:06.625 121 12701.80 100.97 54923.38 88888.00 2011-05-01 07:58:06.750 121 12701.83 100.95 54923.35 88888.00 2011-05-01 07:58:06.875 121 12701.95 100.90 54923.35 88888.00 2011-05-01 07:58:07.000 121 12702.02 100.85 54923.32 88888.00 2011-05-01 07:58:07.125 121 12702.02 100.83 54923.32 88888.00 2011-05-01 07:58:07.250 121 12702.05 100.78 54923.38 88888.00 2011-05-01 07:58:07.375 121 12702.15 100.75 54923.38 88888.00 2011-05-01 07:58:07.500 121 12702.20 100.67 54923.35 88888.00 2011-05-01 07:58:07.625 121 12702.17 100.60 54923.35 88888.00 2011-05-01 07:58:07.750 121 12702.17 100.55 54923.38 88888.00 2011-05-01 07:58:07.875 121 12702.20 100.53 54923.38 88888.00 2011-05-01 07:58:08.000 121 12702.17 100.50 54923.40 88888.00 2011-05-01 07:58:08.125 121 12702.15 100.45 54923.40 88888.00 2011-05-01 07:58:08.250 121 12702.17 100.40 54923.40 88888.00 2011-05-01 07:58:08.375 121 12702.27 100.35 54923.40 88888.00 2011-05-01 07:58:08.500 121 12702.38 100.28 54923.40 88888.00 2011-05-01 07:58:08.625 121 12702.38 100.17 54923.40 88888.00 2011-05-01 07:58:08.750 121 12702.35 100.12 54923.40 88888.00 2011-05-01 07:58:08.875 121 12702.23 100.05 54923.38 88888.00 2011-05-01 07:58:09.000 121 12702.23 99.97 54923.38 88888.00 2011-05-01 07:58:09.125 121 12702.25 99.90 54923.43 88888.00 2011-05-01 07:58:09.250 121 12702.27 99.78 54923.38 88888.00 2011-05-01 07:58:09.375 121 12702.30 99.75 54923.40 88888.00 2011-05-01 07:58:09.500 121 12702.30 99.65 54923.40 88888.00 2011-05-01 07:58:09.625 121 12702.27 99.60 54923.43 88888.00 2011-05-01 07:58:09.750 121 12702.30 99.53 54923.40 88888.00 2011-05-01 07:58:09.875 121 12702.33 99.40 54923.43 88888.00 2011-05-01 07:58:10.000 121 12702.38 99.33 54923.43 88888.00 2011-05-01 07:58:10.125 121 12702.33 99.30 54923.43 88888.00 2011-05-01 07:58:10.250 121 12702.30 99.25 54923.45 88888.00 2011-05-01 07:58:10.375 121 12702.30 99.22 54923.43 88888.00 2011-05-01 07:58:10.500 121 12702.33 99.20 54923.50 88888.00 2011-05-01 07:58:10.625 121 12702.35 99.15 54923.47 88888.00 2011-05-01 07:58:10.750 121 12702.27 99.08 54923.47 88888.00 2011-05-01 07:58:10.875 121 12702.23 98.97 54923.50 88888.00 2011-05-01 07:58:11.000 121 12702.20 98.88 54923.50 88888.00 2011-05-01 07:58:11.125 121 12702.17 98.80 54923.53 88888.00 2011-05-01 07:58:11.250 121 12702.10 98.67 54923.50 88888.00 2011-05-01 07:58:11.375 121 12702.12 98.62 54923.47 88888.00 2011-05-01 07:58:11.500 121 12702.12 98.62 54923.50 88888.00 2011-05-01 07:58:11.625 121 12702.10 98.62 54923.55 88888.00 2011-05-01 07:58:11.750 121 12702.10 98.53 54923.57 88888.00 2011-05-01 07:58:11.875 121 12702.12 98.45 54923.55 88888.00 2011-05-01 07:58:12.000 121 12702.05 98.40 54923.55 88888.00 2011-05-01 07:58:12.125 121 12702.00 98.35 54923.57 88888.00 2011-05-01 07:58:12.250 121 12702.10 98.30 54923.57 88888.00 2011-05-01 07:58:12.375 121 12702.15 98.30 54923.57 88888.00 2011-05-01 07:58:12.500 121 12702.12 98.20 54923.60 88888.00 2011-05-01 07:58:12.625 121 12702.10 98.15 54923.62 88888.00 2011-05-01 07:58:12.750 121 12702.05 98.10 54923.57 88888.00 2011-05-01 07:58:12.875 121 12702.02 98.03 54923.57 88888.00 2011-05-01 07:58:13.000 121 12702.02 98.00 54923.60 88888.00 2011-05-01 07:58:13.125 121 12702.02 97.95 54923.62 88888.00 2011-05-01 07:58:13.250 121 12701.95 97.85 54923.60 88888.00 2011-05-01 07:58:13.375 121 12701.92 97.83 54923.57 88888.00 2011-05-01 07:58:13.500 121 12701.90 97.78 54923.60 88888.00 2011-05-01 07:58:13.625 121 12701.92 97.72 54923.62 88888.00 2011-05-01 07:58:13.750 121 12701.95 97.70 54923.62 88888.00 2011-05-01 07:58:13.875 121 12701.98 97.67 54923.62 88888.00 2011-05-01 07:58:14.000 121 12701.95 97.67 54923.62 88888.00 2011-05-01 07:58:14.125 121 12701.92 97.62 54923.65 88888.00 2011-05-01 07:58:14.250 121 12701.92 97.62 54923.68 88888.00 2011-05-01 07:58:14.375 121 12701.92 97.62 54923.68 88888.00 2011-05-01 07:58:14.500 121 12701.92 97.62 54923.70 88888.00 2011-05-01 07:58:14.625 121 12701.83 97.58 54923.68 88888.00 2011-05-01 07:58:14.750 121 12701.85 97.50 54923.70 88888.00 2011-05-01 07:58:14.875 121 12701.85 97.47 54923.70 88888.00 2011-05-01 07:58:15.000 121 12701.80 97.42 54923.68 88888.00 2011-05-01 07:58:15.125 121 12701.83 97.47 54923.68 88888.00 2011-05-01 07:58:15.250 121 12701.85 97.50 54923.72 88888.00 2011-05-01 07:58:15.375 121 12701.85 97.47 54923.72 88888.00 2011-05-01 07:58:15.500 121 12701.88 97.50 54923.72 88888.00 2011-05-01 07:58:15.625 121 12701.90 97.50 54923.75 88888.00 2011-05-01 07:58:15.750 121 12701.92 97.53 54923.72 88888.00 2011-05-01 07:58:15.875 121 12701.77 97.50 54923.72 88888.00 2011-05-01 07:58:16.000 121 12701.67 97.47 54923.72 88888.00 2011-05-01 07:58:16.125 121 12701.67 97.45 54923.72 88888.00 2011-05-01 07:58:16.250 121 12701.62 97.42 54923.72 88888.00 2011-05-01 07:58:16.375 121 12701.58 97.47 54923.72 88888.00 2011-05-01 07:58:16.500 121 12701.55 97.50 54923.78 88888.00 2011-05-01 07:58:16.625 121 12701.55 97.53 54923.80 88888.00 2011-05-01 07:58:16.750 121 12701.50 97.50 54923.82 88888.00 2011-05-01 07:58:16.875 121 12701.40 97.50 54923.85 88888.00 2011-05-01 07:58:17.000 121 12701.27 97.47 54923.80 88888.00 2011-05-01 07:58:17.125 121 12701.20 97.45 54923.80 88888.00 2011-05-01 07:58:17.250 121 12701.23 97.42 54923.80 88888.00 2011-05-01 07:58:17.375 121 12701.27 97.42 54923.82 88888.00 2011-05-01 07:58:17.500 121 12701.17 97.42 54923.82 88888.00 2011-05-01 07:58:17.625 121 12701.10 97.35 54923.85 88888.00 2011-05-01 07:58:17.750 121 12701.08 97.35 54923.85 88888.00 2011-05-01 07:58:17.875 121 12701.08 97.35 54923.88 88888.00 2011-05-01 07:58:18.000 121 12701.02 97.35 54923.93 88888.00 2011-05-01 07:58:18.125 121 12700.98 97.30 54923.93 88888.00 2011-05-01 07:58:18.250 121 12700.92 97.25 54923.93 88888.00 2011-05-01 07:58:18.375 121 12700.85 97.28 54923.93 88888.00 2011-05-01 07:58:18.500 121 12700.83 97.30 54923.95 88888.00 2011-05-01 07:58:18.625 121 12700.77 97.33 54923.97 88888.00 2011-05-01 07:58:18.750 121 12700.70 97.33 54923.95 88888.00 2011-05-01 07:58:18.875 121 12700.62 97.38 54923.97 88888.00 2011-05-01 07:58:19.000 121 12700.62 97.45 54923.95 88888.00 2011-05-01 07:58:19.125 121 12700.55 97.45 54923.97 88888.00 2011-05-01 07:58:19.250 121 12700.48 97.45 54923.97 88888.00 2011-05-01 07:58:19.375 121 12700.50 97.47 54923.97 88888.00 2011-05-01 07:58:19.500 121 12700.45 97.55 54923.97 88888.00 2011-05-01 07:58:19.625 121 12700.40 97.58 54923.97 88888.00 2011-05-01 07:58:19.750 121 12700.38 97.62 54924.00 88888.00 2011-05-01 07:58:19.875 121 12700.25 97.67 54924.00 88888.00 2011-05-01 07:58:20.000 121 12700.15 97.72 54924.00 88888.00 2011-05-01 07:58:20.125 121 12700.10 97.78 54924.03 88888.00 2011-05-01 07:58:20.250 121 12700.05 97.80 54924.00 88888.00 2011-05-01 07:58:20.375 121 12700.02 97.80 54924.00 88888.00 2011-05-01 07:58:20.500 121 12699.98 97.90 54924.05 88888.00 2011-05-01 07:58:20.625 121 12699.90 97.90 54924.03 88888.00 2011-05-01 07:58:20.750 121 12699.85 97.95 54924.03 88888.00 2011-05-01 07:58:20.875 121 12699.80 98.00 54924.03 88888.00 2011-05-01 07:58:21.000 121 12699.70 97.97 54924.00 88888.00 2011-05-01 07:58:21.125 121 12699.67 98.03 54924.03 88888.00 2011-05-01 07:58:21.250 121 12699.58 98.10 54924.05 88888.00 2011-05-01 07:58:21.375 121 12699.52 98.17 54924.07 88888.00 2011-05-01 07:58:21.500 121 12699.40 98.22 54924.07 88888.00 2011-05-01 07:58:21.625 121 12699.33 98.25 54924.07 88888.00 2011-05-01 07:58:21.750 121 12699.30 98.30 54924.07 88888.00 2011-05-01 07:58:21.875 121 12699.25 98.33 54924.07 88888.00 2011-05-01 07:58:22.000 121 12699.23 98.38 54924.07 88888.00 2011-05-01 07:58:22.125 121 12699.17 98.40 54924.07 88888.00 2011-05-01 07:58:22.250 121 12699.12 98.42 54924.07 88888.00 2011-05-01 07:58:22.375 121 12699.10 98.47 54924.10 88888.00 2011-05-01 07:58:22.500 121 12699.00 98.50 54924.10 88888.00 2011-05-01 07:58:22.625 121 12699.05 98.55 54924.10 88888.00 2011-05-01 07:58:22.750 121 12699.15 98.62 54924.10 88888.00 2011-05-01 07:58:22.875 121 12699.10 98.70 54924.10 88888.00 2011-05-01 07:58:23.000 121 12698.95 98.75 54924.07 88888.00 2011-05-01 07:58:23.125 121 12698.88 98.83 54924.05 88888.00 2011-05-01 07:58:23.250 121 12698.83 98.88 54924.07 88888.00 2011-05-01 07:58:23.375 121 12698.88 98.97 54924.07 88888.00 2011-05-01 07:58:23.500 121 12698.85 99.08 54924.12 88888.00 2011-05-01 07:58:23.625 121 12698.83 99.17 54924.12 88888.00 2011-05-01 07:58:23.750 121 12698.83 99.22 54924.10 88888.00 2011-05-01 07:58:23.875 121 12698.80 99.33 54924.07 88888.00 2011-05-01 07:58:24.000 121 12698.80 99.42 54924.05 88888.00 2011-05-01 07:58:24.125 121 12698.85 99.55 54924.05 88888.00 2011-05-01 07:58:24.250 121 12698.88 99.67 54924.05 88888.00 2011-05-01 07:58:24.375 121 12698.88 99.80 54924.05 88888.00 2011-05-01 07:58:24.500 121 12698.83 99.90 54924.05 88888.00 2011-05-01 07:58:24.625 121 12698.75 100.00 54924.03 88888.00 2011-05-01 07:58:24.750 121 12698.70 100.10 54924.00 88888.00 2011-05-01 07:58:24.875 121 12698.70 100.20 54924.03 88888.00 2011-05-01 07:58:25.000 121 12698.65 100.33 54923.97 88888.00 2011-05-01 07:58:25.125 121 12698.58 100.42 54924.03 88888.00 2011-05-01 07:58:25.250 121 12698.52 100.55 54924.00 88888.00 2011-05-01 07:58:25.375 121 12698.52 100.62 54924.00 88888.00 2011-05-01 07:58:25.500 121 12698.50 100.70 54923.97 88888.00 2011-05-01 07:58:25.625 121 12698.42 100.78 54923.97 88888.00 2011-05-01 07:58:25.750 121 12698.33 100.88 54923.97 88888.00 2011-05-01 07:58:25.875 121 12698.23 100.90 54923.97 88888.00 2011-05-01 07:58:26.000 121 12698.25 100.97 54923.97 88888.00 2011-05-01 07:58:26.125 121 12698.27 101.08 54923.97 88888.00 2011-05-01 07:58:26.250 121 12698.23 101.20 54923.97 88888.00 2011-05-01 07:58:26.375 121 12698.20 101.28 54923.95 88888.00 2011-05-01 07:58:26.500 121 12698.12 101.35 54923.95 88888.00 2011-05-01 07:58:26.625 121 12698.10 101.42 54923.93 88888.00 2011-05-01 07:58:26.750 121 12698.10 101.55 54923.93 88888.00 2011-05-01 07:58:26.875 121 12698.10 101.65 54923.93 88888.00 2011-05-01 07:58:27.000 121 12698.10 101.78 54923.90 88888.00 2011-05-01 07:58:27.125 121 12698.10 101.85 54923.85 88888.00 2011-05-01 07:58:27.250 121 12698.08 101.95 54923.85 88888.00 2011-05-01 07:58:27.375 121 12698.05 102.05 54923.85 88888.00 2011-05-01 07:58:27.500 121 12697.98 102.15 54923.80 88888.00 2011-05-01 07:58:27.625 121 12697.95 102.22 54923.80 88888.00 2011-05-01 07:58:27.750 121 12697.92 102.35 54923.82 88888.00 2011-05-01 07:58:27.875 121 12697.90 102.45 54923.80 88888.00 2011-05-01 07:58:28.000 121 12697.80 102.53 54923.78 88888.00 2011-05-01 07:58:28.125 121 12697.75 102.60 54923.78 88888.00 2011-05-01 07:58:28.250 121 12697.67 102.75 54923.80 88888.00 2011-05-01 07:58:28.375 121 12697.65 102.85 54923.78 88888.00 2011-05-01 07:58:28.500 121 12697.60 102.92 54923.72 88888.00 2011-05-01 07:58:28.625 121 12697.58 103.08 54923.70 88888.00 2011-05-01 07:58:28.750 121 12697.52 103.17 54923.68 88888.00 2011-05-01 07:58:28.875 121 12697.48 103.28 54923.65 88888.00 2011-05-01 07:58:29.000 121 12697.45 103.38 54923.65 88888.00 2011-05-01 07:58:29.125 121 12697.42 103.42 54923.65 88888.00 2011-05-01 07:58:29.250 121 12697.33 103.50 54923.65 88888.00 2011-05-01 07:58:29.375 121 12697.30 103.62 54923.62 88888.00 2011-05-01 07:58:29.500 121 12697.27 103.72 54923.62 88888.00 2011-05-01 07:58:29.625 121 12697.25 103.83 54923.57 88888.00 2011-05-01 07:58:29.750 121 12697.23 103.95 54923.57 88888.00 2011-05-01 07:58:29.875 121 12697.17 104.03 54923.55 88888.00 2011-05-01 07:58:30.000 121 12697.15 104.12 54923.53 88888.00 2011-05-01 07:58:30.125 121 12697.15 104.28 54923.50 88888.00 2011-05-01 07:58:30.250 121 12697.10 104.40 54923.47 88888.00 2011-05-01 07:58:30.375 121 12697.08 104.53 54923.47 88888.00 2011-05-01 07:58:30.500 121 12697.02 104.67 54923.47 88888.00 2011-05-01 07:58:30.625 121 12697.08 104.75 54923.45 88888.00 2011-05-01 07:58:30.750 121 12697.02 104.83 54923.40 88888.00 2011-05-01 07:58:30.875 121 12696.88 104.92 54923.38 88888.00 2011-05-01 07:58:31.000 121 12696.85 104.97 54923.35 88888.00 2011-05-01 07:58:31.125 121 12696.90 105.10 54923.32 88888.00 2011-05-01 07:58:31.250 121 12696.92 105.20 54923.32 88888.00 2011-05-01 07:58:31.375 121 12696.92 105.30 54923.30 88888.00 2011-05-01 07:58:31.500 121 12696.88 105.42 54923.28 88888.00 2011-05-01 07:58:31.625 121 12696.85 105.50 54923.25 88888.00 2011-05-01 07:58:31.750 121 12696.77 105.60 54923.22 88888.00 2011-05-01 07:58:31.875 121 12696.75 105.67 54923.22 88888.00 2011-05-01 07:58:32.000 121 12696.75 105.75 54923.20 88888.00 2011-05-01 07:58:32.125 121 12696.75 105.83 54923.18 88888.00 2011-05-01 07:58:32.250 121 12696.65 105.90 54923.12 88888.00 2011-05-01 07:58:32.375 121 12696.48 105.97 54923.10 88888.00 2011-05-01 07:58:32.500 121 12696.38 106.05 54923.12 88888.00 2011-05-01 07:58:32.625 121 12696.38 106.10 54923.12 88888.00 2011-05-01 07:58:32.750 121 12696.38 106.20 54923.07 88888.00 2011-05-01 07:58:32.875 121 12696.33 106.30 54923.05 88888.00 2011-05-01 07:58:33.000 121 12696.23 106.33 54923.03 88888.00 2011-05-01 07:58:33.125 121 12696.10 106.35 54923.00 88888.00 2011-05-01 07:58:33.250 121 12696.02 106.42 54923.00 88888.00 2011-05-01 07:58:33.375 121 12696.05 106.50 54923.00 88888.00 2011-05-01 07:58:33.500 121 12695.98 106.55 54922.95 88888.00 2011-05-01 07:58:33.625 121 12695.85 106.60 54922.95 88888.00 2011-05-01 07:58:33.750 121 12695.70 106.70 54922.88 88888.00 2011-05-01 07:58:33.875 121 12695.67 106.78 54922.88 88888.00 2011-05-01 07:58:34.000 121 12695.70 106.88 54922.85 88888.00 2011-05-01 07:58:34.125 121 12695.62 106.97 54922.85 88888.00 2011-05-01 07:58:34.250 121 12695.52 107.08 54922.85 88888.00 2011-05-01 07:58:34.375 121 12695.45 107.12 54922.85 88888.00 2011-05-01 07:58:34.500 121 12695.40 107.17 54922.82 88888.00 2011-05-01 07:58:34.625 121 12695.35 107.22 54922.78 88888.00 2011-05-01 07:58:34.750 121 12695.27 107.30 54922.75 88888.00 2011-05-01 07:58:34.875 121 12695.25 107.38 54922.75 88888.00 2011-05-01 07:58:35.000 121 12695.23 107.47 54922.68 88888.00 2011-05-01 07:58:35.125 121 12695.17 107.55 54922.70 88888.00 2011-05-01 07:58:35.250 121 12695.10 107.65 54922.65 88888.00 2011-05-01 07:58:35.375 121 12695.15 107.72 54922.60 88888.00 2011-05-01 07:58:35.500 121 12695.15 107.85 54922.60 88888.00 2011-05-01 07:58:35.625 121 12695.12 107.95 54922.57 88888.00 2011-05-01 07:58:35.750 121 12695.10 108.08 54922.55 88888.00 2011-05-01 07:58:35.875 121 12695.02 108.17 54922.47 88888.00 2011-05-01 07:58:36.000 121 12694.95 108.25 54922.47 88888.00 2011-05-01 07:58:36.125 121 12694.90 108.33 54922.45 88888.00 2011-05-01 07:58:36.250 121 12694.77 108.42 54922.45 88888.00 2011-05-01 07:58:36.375 121 12694.75 108.53 54922.43 88888.00 2011-05-01 07:58:36.500 121 12694.75 108.60 54922.40 88888.00 2011-05-01 07:58:36.625 121 12694.65 108.67 54922.32 88888.00 2011-05-01 07:58:36.750 121 12694.62 108.75 54922.32 88888.00 2011-05-01 07:58:36.875 121 12694.55 108.83 54922.28 88888.00 2011-05-01 07:58:37.000 121 12694.42 108.88 54922.28 88888.00 2011-05-01 07:58:37.125 121 12694.38 108.92 54922.28 88888.00 2011-05-01 07:58:37.250 121 12694.35 108.95 54922.25 88888.00 2011-05-01 07:58:37.375 121 12694.38 109.00 54922.20 88888.00 2011-05-01 07:58:37.500 121 12694.33 109.08 54922.18 88888.00 2011-05-01 07:58:37.625 121 12694.27 109.10 54922.15 88888.00 2011-05-01 07:58:37.750 121 12694.20 109.08 54922.15 88888.00 2011-05-01 07:58:37.875 121 12694.20 109.15 54922.12 88888.00 2011-05-01 07:58:38.000 121 12694.17 109.17 54922.07 88888.00 2011-05-01 07:58:38.125 121 12694.15 109.17 54922.05 88888.00 2011-05-01 07:58:38.250 121 12694.02 109.17 54922.00 88888.00 2011-05-01 07:58:38.375 121 12693.98 109.20 54921.97 88888.00 2011-05-01 07:58:38.500 121 12693.90 109.25 54921.97 88888.00 2011-05-01 07:58:38.625 121 12693.83 109.30 54921.93 88888.00 2011-05-01 07:58:38.750 121 12693.80 109.35 54921.88 88888.00 2011-05-01 07:58:38.875 121 12693.80 109.38 54921.82 88888.00 2011-05-01 07:58:39.000 121 12693.75 109.42 54921.80 88888.00 2011-05-01 07:58:39.125 121 12693.73 109.50 54921.82 88888.00 2011-05-01 07:58:39.250 121 12693.67 109.58 54921.80 88888.00 2011-05-01 07:58:39.375 121 12693.73 109.65 54921.78 88888.00 2011-05-01 07:58:39.500 121 12693.70 109.70 54921.72 88888.00 2011-05-01 07:58:39.625 121 12693.58 109.70 54921.70 88888.00 2011-05-01 07:58:39.750 121 12693.58 109.70 54921.68 88888.00 2011-05-01 07:58:39.875 121 12693.58 109.72 54921.65 88888.00 2011-05-01 07:58:40.000 121 12693.55 109.78 54921.62 88888.00 2011-05-01 07:58:40.125 121 12693.55 109.83 54921.60 88888.00 2011-05-01 07:58:40.250 121 12693.38 109.85 54921.57 88888.00 2011-05-01 07:58:40.375 121 12693.33 109.88 54921.55 88888.00 2011-05-01 07:58:40.500 121 12693.33 109.88 54921.53 88888.00 2011-05-01 07:58:40.625 121 12693.27 109.92 54921.53 88888.00 2011-05-01 07:58:40.750 121 12693.23 109.92 54921.47 88888.00 2011-05-01 07:58:40.875 121 12693.23 110.00 54921.45 88888.00 2011-05-01 07:58:41.000 121 12693.20 110.03 54921.40 88888.00 2011-05-01 07:58:41.125 121 12693.17 110.05 54921.38 88888.00 2011-05-01 07:58:41.250 121 12693.05 110.05 54921.32 88888.00 2011-05-01 07:58:41.375 121 12693.05 110.05 54921.30 88888.00 2011-05-01 07:58:41.500 121 12693.00 110.08 54921.28 88888.00 2011-05-01 07:58:41.625 121 12692.92 110.08 54921.25 88888.00 2011-05-01 07:58:41.750 121 12692.90 110.08 54921.20 88888.00 2011-05-01 07:58:41.875 121 12692.95 110.12 54921.18 88888.00 2011-05-01 07:58:42.000 121 12692.88 110.12 54921.15 88888.00 2011-05-01 07:58:42.125 121 12692.83 110.12 54921.10 88888.00 2011-05-01 07:58:42.250 121 12692.77 110.15 54921.10 88888.00 2011-05-01 07:58:42.375 121 12692.83 110.20 54921.05 88888.00 2011-05-01 07:58:42.500 121 12692.85 110.22 54921.05 88888.00 2011-05-01 07:58:42.625 121 12692.75 110.28 54921.05 88888.00 2011-05-01 07:58:42.750 121 12692.67 110.30 54921.00 88888.00 2011-05-01 07:58:42.875 121 12692.65 110.35 54920.95 88888.00 2011-05-01 07:58:43.000 121 12692.62 110.38 54920.93 88888.00 2011-05-01 07:58:43.125 121 12692.58 110.38 54920.88 88888.00 2011-05-01 07:58:43.250 121 12692.58 110.38 54920.85 88888.00 2011-05-01 07:58:43.375 121 12692.62 110.40 54920.85 88888.00 2011-05-01 07:58:43.500 121 12692.58 110.42 54920.80 88888.00 2011-05-01 07:58:43.625 121 12692.48 110.42 54920.75 88888.00 2011-05-01 07:58:43.750 121 12692.38 110.45 54920.75 88888.00 2011-05-01 07:58:43.875 121 12692.38 110.47 54920.72 88888.00 2011-05-01 07:58:44.000 121 12692.33 110.53 54920.70 88888.00 2011-05-01 07:58:44.125 121 12692.30 110.55 54920.65 88888.00 2011-05-01 07:58:44.250 121 12692.27 110.50 54920.62 88888.00 2011-05-01 07:58:44.375 121 12692.35 110.47 54920.60 88888.00 2011-05-01 07:58:44.500 121 12692.38 110.53 54920.60 88888.00 2011-05-01 07:58:44.625 121 12692.35 110.50 54920.55 88888.00 2011-05-01 07:58:44.750 121 12692.27 110.47 54920.50 88888.00 2011-05-01 07:58:44.875 121 12692.23 110.50 54920.47 88888.00 2011-05-01 07:58:45.000 121 12692.20 110.53 54920.43 88888.00 2011-05-01 07:58:45.125 121 12692.12 110.50 54920.38 88888.00 2011-05-01 07:58:45.250 121 12692.05 110.50 54920.35 88888.00 2011-05-01 07:58:45.375 121 12692.08 110.53 54920.32 88888.00 2011-05-01 07:58:45.500 121 12692.12 110.58 54920.32 88888.00 2011-05-01 07:58:45.625 121 12692.10 110.55 54920.28 88888.00 2011-05-01 07:58:45.750 121 12692.05 110.55 54920.25 88888.00 2011-05-01 07:58:45.875 121 12691.98 110.58 54920.22 88888.00 2011-05-01 07:58:46.000 121 12691.98 110.62 54920.20 88888.00 2011-05-01 07:58:46.125 121 12692.00 110.65 54920.12 88888.00 2011-05-01 07:58:46.250 121 12691.92 110.65 54920.05 88888.00 2011-05-01 07:58:46.375 121 12691.92 110.70 54920.03 88888.00 2011-05-01 07:58:46.500 121 12691.98 110.72 54920.03 88888.00 2011-05-01 07:58:46.625 121 12691.95 110.70 54919.95 88888.00 2011-05-01 07:58:46.750 121 12691.90 110.70 54919.90 88888.00 2011-05-01 07:58:46.875 121 12691.90 110.70 54919.85 88888.00 2011-05-01 07:58:47.000 121 12691.90 110.75 54919.82 88888.00 2011-05-01 07:58:47.125 121 12691.90 110.75 54919.80 88888.00 2011-05-01 07:58:47.250 121 12691.92 110.72 54919.75 88888.00 2011-05-01 07:58:47.375 121 12691.98 110.75 54919.72 88888.00 2011-05-01 07:58:47.500 121 12692.00 110.78 54919.65 88888.00 2011-05-01 07:58:47.625 121 12692.05 110.78 54919.60 88888.00 2011-05-01 07:58:47.750 121 12692.02 110.75 54919.57 88888.00 2011-05-01 07:58:47.875 121 12692.02 110.75 54919.55 88888.00 2011-05-01 07:58:48.000 121 12692.05 110.78 54919.50 88888.00 2011-05-01 07:58:48.125 121 12692.08 110.78 54919.45 88888.00 2011-05-01 07:58:48.250 121 12692.08 110.75 54919.40 88888.00 2011-05-01 07:58:48.375 121 12692.10 110.78 54919.38 88888.00 2011-05-01 07:58:48.500 121 12692.17 110.78 54919.35 88888.00 2011-05-01 07:58:48.625 121 12692.15 110.78 54919.30 88888.00 2011-05-01 07:58:48.750 121 12692.12 110.75 54919.25 88888.00 2011-05-01 07:58:48.875 121 12692.12 110.75 54919.22 88888.00 2011-05-01 07:58:49.000 121 12692.17 110.78 54919.20 88888.00 2011-05-01 07:58:49.125 121 12692.23 110.83 54919.18 88888.00 2011-05-01 07:58:49.250 121 12692.20 110.80 54919.10 88888.00 2011-05-01 07:58:49.375 121 12692.25 110.80 54919.05 88888.00 2011-05-01 07:58:49.500 121 12692.27 110.83 54918.97 88888.00 2011-05-01 07:58:49.625 121 12692.30 110.85 54918.95 88888.00 2011-05-01 07:58:49.750 121 12692.35 110.88 54918.93 88888.00 2011-05-01 07:58:49.875 121 12692.40 110.90 54918.90 88888.00 2011-05-01 07:58:50.000 121 12692.48 110.88 54918.85 88888.00 2011-05-01 07:58:50.125 121 12692.45 110.92 54918.80 88888.00 2011-05-01 07:58:50.250 121 12692.48 110.92 54918.70 88888.00 2011-05-01 07:58:50.375 121 12692.60 110.92 54918.68 88888.00 2011-05-01 07:58:50.500 121 12692.67 110.92 54918.65 88888.00 2011-05-01 07:58:50.625 121 12692.67 110.90 54918.60 88888.00 2011-05-01 07:58:50.750 121 12692.70 110.90 54918.55 88888.00 2011-05-01 07:58:50.875 121 12692.77 110.92 54918.53 88888.00 2011-05-01 07:58:51.000 121 12692.85 110.90 54918.47 88888.00 2011-05-01 07:58:51.125 121 12692.88 110.85 54918.43 88888.00 2011-05-01 07:58:51.250 121 12692.95 110.88 54918.38 88888.00 2011-05-01 07:58:51.375 121 12692.98 110.90 54918.35 88888.00 2011-05-01 07:58:51.500 121 12692.98 110.88 54918.30 88888.00 2011-05-01 07:58:51.625 121 12693.02 110.85 54918.28 88888.00 2011-05-01 07:58:51.750 121 12693.10 110.88 54918.20 88888.00 2011-05-01 07:58:51.875 121 12693.10 110.83 54918.15 88888.00 2011-05-01 07:58:52.000 121 12693.15 110.85 54918.12 88888.00 2011-05-01 07:58:52.125 121 12693.15 110.83 54918.07 88888.00 2011-05-01 07:58:52.250 121 12693.17 110.75 54918.00 88888.00 2011-05-01 07:58:52.375 121 12693.23 110.78 54917.97 88888.00 2011-05-01 07:58:52.500 121 12693.20 110.78 54917.95 88888.00 2011-05-01 07:58:52.625 121 12693.23 110.72 54917.90 88888.00 2011-05-01 07:58:52.750 121 12693.33 110.72 54917.88 88888.00 2011-05-01 07:58:52.875 121 12693.30 110.72 54917.80 88888.00 2011-05-01 07:58:53.000 121 12693.27 110.70 54917.75 88888.00 2011-05-01 07:58:53.125 121 12693.25 110.72 54917.72 88888.00 2011-05-01 07:58:53.250 121 12693.27 110.67 54917.68 88888.00 2011-05-01 07:58:53.375 121 12693.40 110.65 54917.65 88888.00 2011-05-01 07:58:53.500 121 12693.42 110.62 54917.60 88888.00 2011-05-01 07:58:53.625 121 12693.45 110.58 54917.57 88888.00 2011-05-01 07:58:53.750 121 12693.50 110.60 54917.55 88888.00 2011-05-01 07:58:53.875 121 12693.50 110.58 54917.50 88888.00 2011-05-01 07:58:54.000 121 12693.52 110.55 54917.45 88888.00 2011-05-01 07:58:54.125 121 12693.58 110.50 54917.43 88888.00 2011-05-01 07:58:54.250 121 12693.58 110.47 54917.40 88888.00 2011-05-01 07:58:54.375 121 12693.58 110.47 54917.38 88888.00 2011-05-01 07:58:54.500 121 12693.60 110.42 54917.32 88888.00 2011-05-01 07:58:54.625 121 12693.62 110.40 54917.25 88888.00 2011-05-01 07:58:54.750 121 12693.62 110.40 54917.22 88888.00 2011-05-01 07:58:54.875 121 12693.65 110.38 54917.18 88888.00 2011-05-01 07:58:55.000 121 12693.73 110.35 54917.15 88888.00 2011-05-01 07:58:55.125 121 12693.73 110.30 54917.12 88888.00 2011-05-01 07:58:55.250 121 12693.70 110.28 54917.10 88888.00 2011-05-01 07:58:55.375 121 12693.70 110.28 54917.07 88888.00 2011-05-01 07:58:55.500 121 12693.70 110.28 54917.05 88888.00 2011-05-01 07:58:55.625 121 12693.73 110.30 54917.03 88888.00 2011-05-01 07:58:55.750 121 12693.67 110.28 54916.97 88888.00 2011-05-01 07:58:55.875 121 12693.65 110.22 54916.93 88888.00 2011-05-01 07:58:56.000 121 12693.73 110.22 54916.88 88888.00 2011-05-01 07:58:56.125 121 12693.75 110.22 54916.88 88888.00 2011-05-01 07:58:56.250 121 12693.67 110.17 54916.82 88888.00 2011-05-01 07:58:56.375 121 12693.67 110.20 54916.82 88888.00 2011-05-01 07:58:56.500 121 12693.70 110.20 54916.80 88888.00 2011-05-01 07:58:56.625 121 12693.73 110.15 54916.75 88888.00 2011-05-01 07:58:56.750 121 12693.70 110.12 54916.68 88888.00 2011-05-01 07:58:56.875 121 12693.62 110.12 54916.65 88888.00 2011-05-01 07:58:57.000 121 12693.65 110.10 54916.57 88888.00 2011-05-01 07:58:57.125 121 12693.80 110.10 54916.57 88888.00 2011-05-01 07:58:57.250 121 12693.77 110.08 54916.60 88888.00 2011-05-01 07:58:57.375 121 12693.77 110.08 54916.57 88888.00 2011-05-01 07:58:57.500 121 12693.80 110.08 54916.53 88888.00 2011-05-01 07:58:57.625 121 12693.85 110.08 54916.50 88888.00 2011-05-01 07:58:57.750 121 12693.77 110.05 54916.47 88888.00 2011-05-01 07:58:57.875 121 12693.73 110.05 54916.45 88888.00 2011-05-01 07:58:58.000 121 12693.75 110.05 54916.40 88888.00 2011-05-01 07:58:58.125 121 12693.75 110.03 54916.38 88888.00 2011-05-01 07:58:58.250 121 12693.67 109.95 54916.32 88888.00 2011-05-01 07:58:58.375 121 12693.75 109.95 54916.30 88888.00 2011-05-01 07:58:58.500 121 12693.73 109.95 54916.30 88888.00 2011-05-01 07:58:58.625 121 12693.65 109.92 54916.25 88888.00 2011-05-01 07:58:58.750 121 12693.65 109.92 54916.20 88888.00 2011-05-01 07:58:58.875 121 12693.70 109.90 54916.18 88888.00 2011-05-01 07:58:59.000 121 12693.70 109.90 54916.12 88888.00 2011-05-01 07:58:59.125 121 12693.65 109.88 54916.10 88888.00 2011-05-01 07:58:59.250 121 12693.67 109.88 54916.07 88888.00 2011-05-01 07:58:59.375 121 12693.73 109.85 54916.05 88888.00 2011-05-01 07:58:59.500 121 12693.67 109.83 54916.03 88888.00 2011-05-01 07:58:59.625 121 12693.65 109.85 54916.00 88888.00 2011-05-01 07:58:59.750 121 12693.60 109.88 54915.97 88888.00 2011-05-01 07:58:59.875 121 12693.52 109.85 54915.95 88888.00 2011-05-01 07:59:00.000 121 12693.55 109.83 54915.90 88888.00 2011-05-01 07:59:00.125 121 12693.55 109.83 54915.88 88888.00 2011-05-01 07:59:00.250 121 12693.55 109.80 54915.85 88888.00 2011-05-01 07:59:00.375 121 12693.52 109.83 54915.82 88888.00 2011-05-01 07:59:00.500 121 12693.50 109.85 54915.80 88888.00 2011-05-01 07:59:00.625 121 12693.45 109.85 54915.78 88888.00 2011-05-01 07:59:00.750 121 12693.48 109.85 54915.78 88888.00 2011-05-01 07:59:00.875 121 12693.48 109.85 54915.70 88888.00 2011-05-01 07:59:01.000 121 12693.38 109.78 54915.68 88888.00 2011-05-01 07:59:01.125 121 12693.35 109.78 54915.65 88888.00 2011-05-01 07:59:01.250 121 12693.35 109.78 54915.60 88888.00 2011-05-01 07:59:01.375 121 12693.38 109.78 54915.60 88888.00 2011-05-01 07:59:01.500 121 12693.38 109.75 54915.57 88888.00 2011-05-01 07:59:01.625 121 12693.42 109.72 54915.53 88888.00 2011-05-01 07:59:01.750 121 12693.30 109.72 54915.47 88888.00 2011-05-01 07:59:01.875 121 12693.25 109.78 54915.47 88888.00 2011-05-01 07:59:02.000 121 12693.30 109.80 54915.47 88888.00 2011-05-01 07:59:02.125 121 12693.33 109.78 54915.40 88888.00 2011-05-01 07:59:02.250 121 12693.27 109.75 54915.38 88888.00 2011-05-01 07:59:02.375 121 12693.23 109.80 54915.35 88888.00 2011-05-01 07:59:02.500 121 12693.23 109.80 54915.32 88888.00 2011-05-01 07:59:02.625 121 12693.20 109.80 54915.30 88888.00 2011-05-01 07:59:02.750 121 12693.17 109.80 54915.25 88888.00 2011-05-01 07:59:02.875 121 12693.15 109.80 54915.22 88888.00 2011-05-01 07:59:03.000 121 12693.10 109.83 54915.20 88888.00 2011-05-01 07:59:03.125 121 12693.00 109.85 54915.18 88888.00 2011-05-01 07:59:03.250 121 12692.95 109.88 54915.18 88888.00 2011-05-01 07:59:03.375 121 12693.02 109.88 54915.12 88888.00 2011-05-01 07:59:03.500 121 12693.05 109.85 54915.10 88888.00 2011-05-01 07:59:03.625 121 12693.00 109.90 54915.07 88888.00 2011-05-01 07:59:03.750 121 12692.92 109.90 54915.05 88888.00 2011-05-01 07:59:03.875 121 12692.90 109.92 54915.03 88888.00 2011-05-01 07:59:04.000 121 12692.90 109.90 54914.97 88888.00 2011-05-01 07:59:04.125 121 12692.85 109.92 54914.97 88888.00 2011-05-01 07:59:04.250 121 12692.77 109.95 54914.95 88888.00 2011-05-01 07:59:04.375 121 12692.83 109.95 54914.90 88888.00 2011-05-01 07:59:04.500 121 12692.83 109.95 54914.90 88888.00 2011-05-01 07:59:04.625 121 12692.83 109.97 54914.85 88888.00 2011-05-01 07:59:04.750 121 12692.77 110.00 54914.82 88888.00 2011-05-01 07:59:04.875 121 12692.67 110.00 54914.78 88888.00 2011-05-01 07:59:05.000 121 12692.60 110.03 54914.75 88888.00 2011-05-01 07:59:05.125 121 12692.62 110.05 54914.75 88888.00 2011-05-01 07:59:05.250 121 12692.60 110.03 54914.70 88888.00 2011-05-01 07:59:05.375 121 12692.65 110.05 54914.68 88888.00 2011-05-01 07:59:05.500 121 12692.65 110.12 54914.65 88888.00 2011-05-01 07:59:05.625 121 12692.65 110.15 54914.62 88888.00 2011-05-01 07:59:05.750 121 12692.58 110.12 54914.57 88888.00 2011-05-01 07:59:05.875 121 12692.52 110.15 54914.55 88888.00 2011-05-01 07:59:06.000 121 12692.50 110.20 54914.50 88888.00 2011-05-01 07:59:06.125 121 12692.45 110.25 54914.47 88888.00 2011-05-01 07:59:06.250 121 12692.40 110.30 54914.43 88888.00 2011-05-01 07:59:06.375 121 12692.35 110.33 54914.43 88888.00 2011-05-01 07:59:06.500 121 12692.27 110.33 54914.40 88888.00 2011-05-01 07:59:06.625 121 12692.23 110.33 54914.38 88888.00 2011-05-01 07:59:06.750 121 12692.23 110.35 54914.35 88888.00 2011-05-01 07:59:06.875 121 12692.12 110.35 54914.30 88888.00 2011-05-01 07:59:07.000 121 12692.08 110.40 54914.30 88888.00 2011-05-01 07:59:07.125 121 12692.10 110.45 54914.30 88888.00 2011-05-01 07:59:07.250 121 12692.12 110.47 54914.25 88888.00 2011-05-01 07:59:07.375 121 12692.10 110.47 54914.22 88888.00 2011-05-01 07:59:07.500 121 12692.08 110.53 54914.15 88888.00 2011-05-01 07:59:07.625 121 12692.02 110.53 54914.12 88888.00 2011-05-01 07:59:07.750 121 12691.98 110.60 54914.12 88888.00 2011-05-01 07:59:07.875 121 12691.95 110.65 54914.10 88888.00 2011-05-01 07:59:08.000 121 12691.90 110.62 54914.03 88888.00 2011-05-01 07:59:08.125 121 12691.80 110.67 54914.03 88888.00 2011-05-01 07:59:08.250 121 12691.77 110.72 54914.03 88888.00 2011-05-01 07:59:08.375 121 12691.83 110.75 54913.97 88888.00 2011-05-01 07:59:08.500 121 12691.75 110.78 54913.93 88888.00 2011-05-01 07:59:08.625 121 12691.62 110.78 54913.88 88888.00 2011-05-01 07:59:08.750 121 12691.58 110.83 54913.88 88888.00 2011-05-01 07:59:08.875 121 12691.52 110.85 54913.82 88888.00 2011-05-01 07:59:09.000 121 12691.52 110.85 54913.80 88888.00 2011-05-01 07:59:09.125 121 12691.52 110.88 54913.78 88888.00 2011-05-01 07:59:09.250 121 12691.48 110.90 54913.78 88888.00 2011-05-01 07:59:09.375 121 12691.45 110.92 54913.75 88888.00 2011-05-01 07:59:09.500 121 12691.38 111.00 54913.72 88888.00 2011-05-01 07:59:09.625 121 12691.30 111.08 54913.68 88888.00 2011-05-01 07:59:09.750 121 12691.33 111.05 54913.62 88888.00 2011-05-01 07:59:09.875 121 12691.33 111.03 54913.60 88888.00 2011-05-01 07:59:10.000 121 12691.33 111.03 54913.57 88888.00 2011-05-01 07:59:10.125 121 12691.33 111.05 54913.53 88888.00 2011-05-01 07:59:10.250 121 12691.25 111.08 54913.50 88888.00 2011-05-01 07:59:10.375 121 12691.12 111.12 54913.47 88888.00 2011-05-01 07:59:10.500 121 12691.05 111.17 54913.43 88888.00 2011-05-01 07:59:10.625 121 12691.02 111.22 54913.38 88888.00 2011-05-01 07:59:10.750 121 12690.98 111.25 54913.35 88888.00 2011-05-01 07:59:10.875 121 12690.92 111.28 54913.28 88888.00 2011-05-01 07:59:11.000 121 12690.88 111.30 54913.28 88888.00 2011-05-01 07:59:11.125 121 12690.88 111.35 54913.28 88888.00 2011-05-01 07:59:11.250 121 12690.83 111.33 54913.22 88888.00 2011-05-01 07:59:11.375 121 12690.80 111.38 54913.22 88888.00 2011-05-01 07:59:11.500 121 12690.70 111.40 54913.20 88888.00 2011-05-01 07:59:11.625 121 12690.70 111.45 54913.15 88888.00 2011-05-01 07:59:11.750 121 12690.65 111.45 54913.12 88888.00 2011-05-01 07:59:11.875 121 12690.65 111.50 54913.07 88888.00 2011-05-01 07:59:12.000 121 12690.67 111.53 54913.03 88888.00 2011-05-01 07:59:12.125 121 12690.65 111.62 54913.03 88888.00 2011-05-01 07:59:12.250 121 12690.55 111.65 54913.00 88888.00 2011-05-01 07:59:12.375 121 12690.48 111.67 54912.95 88888.00 2011-05-01 07:59:12.500 121 12690.45 111.70 54912.90 88888.00 2011-05-01 07:59:12.625 121 12690.45 111.70 54912.85 88888.00 2011-05-01 07:59:12.750 121 12690.42 111.70 54912.82 88888.00 2011-05-01 07:59:12.875 121 12690.40 111.75 54912.75 88888.00 2011-05-01 07:59:13.000 121 12690.35 111.83 54912.72 88888.00 2011-05-01 07:59:13.125 121 12690.30 111.85 54912.70 88888.00 2011-05-01 07:59:13.250 121 12690.23 111.88 54912.70 88888.00 2011-05-01 07:59:13.375 121 12690.20 111.95 54912.65 88888.00 2011-05-01 07:59:13.500 121 12690.12 111.97 54912.60 88888.00 2011-05-01 07:59:13.625 121 12690.12 112.03 54912.55 88888.00 2011-05-01 07:59:13.750 121 12690.15 112.08 54912.55 88888.00 2011-05-01 07:59:13.875 121 12690.17 112.12 54912.53 88888.00 2011-05-01 07:59:14.000 121 12690.10 112.15 54912.47 88888.00 2011-05-01 07:59:14.125 121 12689.98 112.15 54912.45 88888.00 2011-05-01 07:59:14.250 121 12689.92 112.20 54912.40 88888.00 2011-05-01 07:59:14.375 121 12689.95 112.22 54912.35 88888.00 2011-05-01 07:59:14.500 121 12689.95 112.25 54912.32 88888.00 2011-05-01 07:59:14.625 121 12689.95 112.28 54912.30 88888.00 2011-05-01 07:59:14.750 121 12689.85 112.30 54912.25 88888.00 2011-05-01 07:59:14.875 121 12689.80 112.33 54912.22 88888.00 2011-05-01 07:59:15.000 121 12689.83 112.40 54912.15 88888.00 2011-05-01 07:59:15.125 121 12689.83 112.42 54912.10 88888.00 2011-05-01 07:59:15.250 121 12689.73 112.42 54912.05 88888.00 2011-05-01 07:59:15.375 121 12689.73 112.45 54912.03 88888.00 2011-05-01 07:59:15.500 121 12689.75 112.47 54912.00 88888.00 2011-05-01 07:59:15.625 121 12689.75 112.53 54911.97 88888.00 2011-05-01 07:59:15.750 121 12689.67 112.53 54911.97 88888.00 2011-05-01 07:59:15.875 121 12689.62 112.55 54911.93 88888.00 2011-05-01 07:59:16.000 121 12689.60 112.58 54911.85 88888.00 2011-05-01 07:59:16.125 121 12689.55 112.60 54911.82 88888.00 2011-05-01 07:59:16.250 121 12689.60 112.65 54911.78 88888.00 2011-05-01 07:59:16.375 121 12689.62 112.70 54911.72 88888.00 2011-05-01 07:59:16.500 121 12689.58 112.72 54911.65 88888.00 2011-05-01 07:59:16.625 121 12689.58 112.75 54911.60 88888.00 2011-05-01 07:59:16.750 121 12689.60 112.78 54911.57 88888.00 2011-05-01 07:59:16.875 121 12689.58 112.80 54911.53 88888.00 2011-05-01 07:59:17.000 121 12689.55 112.85 54911.50 88888.00 2011-05-01 07:59:17.125 121 12689.52 112.90 54911.43 88888.00 2011-05-01 07:59:17.250 121 12689.50 112.95 54911.40 88888.00 2011-05-01 07:59:17.375 121 12689.50 112.95 54911.35 88888.00 2011-05-01 07:59:17.500 121 12689.45 112.95 54911.28 88888.00 2011-05-01 07:59:17.625 121 12689.48 112.97 54911.25 88888.00 2011-05-01 07:59:17.750 121 12689.42 113.03 54911.22 88888.00 2011-05-01 07:59:17.875 121 12689.40 113.10 54911.20 88888.00 2011-05-01 07:59:18.000 121 12689.40 113.10 54911.15 88888.00 2011-05-01 07:59:18.125 121 12689.38 113.15 54911.12 88888.00 2011-05-01 07:59:18.250 121 12689.33 113.15 54911.07 88888.00 2011-05-01 07:59:18.375 121 12689.35 113.15 54911.03 88888.00 2011-05-01 07:59:18.500 121 12689.38 113.22 54911.00 88888.00 2011-05-01 07:59:18.625 121 12689.35 113.30 54910.95 88888.00 2011-05-01 07:59:18.750 121 12689.30 113.30 54910.88 88888.00 2011-05-01 07:59:18.875 121 12689.27 113.33 54910.85 88888.00 2011-05-01 07:59:19.000 121 12689.27 113.35 54910.82 88888.00 2011-05-01 07:59:19.125 121 12689.25 113.35 54910.80 88888.00 2011-05-01 07:59:19.250 121 12689.15 113.35 54910.72 88888.00 2011-05-01 07:59:19.375 121 12689.20 113.38 54910.68 88888.00 2011-05-01 07:59:19.500 121 12689.27 113.40 54910.68 88888.00 2011-05-01 07:59:19.625 121 12689.20 113.38 54910.60 88888.00 2011-05-01 07:59:19.750 121 12689.15 113.40 54910.57 88888.00 2011-05-01 07:59:19.875 121 12689.12 113.45 54910.53 88888.00 2011-05-01 07:59:20.000 121 12689.10 113.47 54910.45 88888.00 2011-05-01 07:59:20.125 121 12689.05 113.45 54910.43 88888.00 2011-05-01 07:59:20.250 121 12689.08 113.45 54910.40 88888.00 2011-05-01 07:59:20.375 121 12689.08 113.53 54910.35 88888.00 2011-05-01 07:59:20.500 121 12689.02 113.53 54910.35 88888.00 2011-05-01 07:59:20.625 121 12689.10 113.58 54910.28 88888.00 2011-05-01 07:59:20.750 121 12689.10 113.55 54910.22 88888.00 2011-05-01 07:59:20.875 121 12689.00 113.53 54910.18 88888.00 2011-05-01 07:59:21.000 121 12689.00 113.55 54910.07 88888.00 2011-05-01 07:59:21.125 121 12689.02 113.60 54910.05 88888.00 2011-05-01 07:59:21.250 121 12689.05 113.62 54910.03 88888.00 2011-05-01 07:59:21.375 121 12689.10 113.67 54910.00 88888.00 2011-05-01 07:59:21.500 121 12689.02 113.67 54909.93 88888.00 2011-05-01 07:59:21.625 121 12688.95 113.67 54909.90 88888.00 2011-05-01 07:59:21.750 121 12688.92 113.72 54909.85 88888.00 2011-05-01 07:59:21.875 121 12688.90 113.75 54909.80 88888.00 2011-05-01 07:59:22.000 121 12688.92 113.78 54909.75 88888.00 2011-05-01 07:59:22.125 121 12688.95 113.75 54909.72 88888.00 2011-05-01 07:59:22.250 121 12688.92 113.75 54909.65 88888.00 2011-05-01 07:59:22.375 121 12688.98 113.78 54909.60 88888.00 2011-05-01 07:59:22.500 121 12688.92 113.78 54909.57 88888.00 2011-05-01 07:59:22.625 121 12688.90 113.78 54909.53 88888.00 2011-05-01 07:59:22.750 121 12688.85 113.80 54909.50 88888.00 2011-05-01 07:59:22.875 121 12688.85 113.88 54909.47 88888.00 2011-05-01 07:59:23.000 121 12688.80 113.88 54909.43 88888.00 2011-05-01 07:59:23.125 121 12688.80 113.83 54909.38 88888.00 2011-05-01 07:59:23.250 121 12688.77 113.83 54909.32 88888.00 2011-05-01 07:59:23.375 121 12688.80 113.83 54909.28 88888.00 2011-05-01 07:59:23.500 121 12688.77 113.85 54909.22 88888.00 2011-05-01 07:59:23.625 121 12688.80 113.88 54909.18 88888.00 2011-05-01 07:59:23.750 121 12688.80 113.88 54909.12 88888.00 2011-05-01 07:59:23.875 121 12688.80 113.88 54909.10 88888.00 2011-05-01 07:59:24.000 121 12688.75 113.90 54909.05 88888.00 2011-05-01 07:59:24.125 121 12688.70 113.95 54909.03 88888.00 2011-05-01 07:59:24.250 121 12688.73 113.97 54908.97 88888.00 2011-05-01 07:59:24.375 121 12688.73 113.97 54908.93 88888.00 2011-05-01 07:59:24.500 121 12688.70 113.95 54908.88 88888.00 2011-05-01 07:59:24.625 121 12688.67 113.97 54908.85 88888.00 2011-05-01 07:59:24.750 121 12688.65 113.97 54908.82 88888.00 2011-05-01 07:59:24.875 121 12688.65 113.97 54908.78 88888.00 2011-05-01 07:59:25.000 121 12688.60 113.97 54908.72 88888.00 2011-05-01 07:59:25.125 121 12688.48 114.00 54908.70 88888.00 2011-05-01 07:59:25.250 121 12688.42 114.03 54908.62 88888.00 2011-05-01 07:59:25.375 121 12688.50 114.05 54908.62 88888.00 2011-05-01 07:59:25.500 121 12688.52 114.08 54908.60 88888.00 2011-05-01 07:59:25.625 121 12688.45 114.08 54908.55 88888.00 2011-05-01 07:59:25.750 121 12688.48 114.08 54908.47 88888.00 2011-05-01 07:59:25.875 121 12688.48 114.08 54908.43 88888.00 2011-05-01 07:59:26.000 121 12688.42 114.05 54908.38 88888.00 2011-05-01 07:59:26.125 121 12688.38 114.08 54908.38 88888.00 2011-05-01 07:59:26.250 121 12688.30 114.08 54908.32 88888.00 2011-05-01 07:59:26.375 121 12688.33 114.05 54908.28 88888.00 2011-05-01 07:59:26.500 121 12688.35 114.05 54908.22 88888.00 2011-05-01 07:59:26.625 121 12688.30 114.08 54908.12 88888.00 2011-05-01 07:59:26.750 121 12688.20 114.10 54908.07 88888.00 2011-05-01 07:59:26.875 121 12688.15 114.10 54908.03 88888.00 2011-05-01 07:59:27.000 121 12688.15 114.12 54908.03 88888.00 2011-05-01 07:59:27.125 121 12688.08 114.08 54908.00 88888.00 2011-05-01 07:59:27.250 121 12688.00 114.05 54907.95 88888.00 2011-05-01 07:59:27.375 121 12688.10 114.08 54907.90 88888.00 2011-05-01 07:59:27.500 121 12688.15 114.08 54907.88 88888.00 2011-05-01 07:59:27.625 121 12688.10 114.10 54907.85 88888.00 2011-05-01 07:59:27.750 121 12688.12 114.10 54907.80 88888.00 2011-05-01 07:59:27.875 121 12688.10 114.10 54907.78 88888.00 2011-05-01 07:59:28.000 121 12688.02 114.12 54907.72 88888.00 2011-05-01 07:59:28.125 121 12687.98 114.12 54907.70 88888.00 2011-05-01 07:59:28.250 121 12687.92 114.12 54907.65 88888.00 2011-05-01 07:59:28.375 121 12687.92 114.12 54907.60 88888.00 2011-05-01 07:59:28.500 121 12687.90 114.12 54907.55 88888.00 2011-05-01 07:59:28.625 121 12687.88 114.12 54907.53 88888.00 2011-05-01 07:59:28.750 121 12687.80 114.15 54907.50 88888.00 2011-05-01 07:59:28.875 121 12687.75 114.15 54907.45 88888.00 2011-05-01 07:59:29.000 121 12687.73 114.17 54907.38 88888.00 2011-05-01 07:59:29.125 121 12687.65 114.12 54907.32 88888.00 2011-05-01 07:59:29.250 121 12687.62 114.12 54907.28 88888.00 2011-05-01 07:59:29.375 121 12687.67 114.17 54907.25 88888.00 2011-05-01 07:59:29.500 121 12687.70 114.15 54907.22 88888.00 2011-05-01 07:59:29.625 121 12687.62 114.17 54907.18 88888.00 2011-05-01 07:59:29.750 121 12687.52 114.17 54907.15 88888.00 2011-05-01 07:59:29.875 121 12687.50 114.17 54907.07 88888.00 2011-05-01 07:59:30.000 121 12687.52 114.15 54907.03 88888.00 2011-05-01 07:59:30.125 121 12687.50 114.12 54907.00 88888.00 2011-05-01 07:59:30.250 121 12687.48 114.12 54906.95 88888.00 2011-05-01 07:59:30.375 121 12687.45 114.12 54906.93 88888.00 2011-05-01 07:59:30.500 121 12687.45 114.12 54906.88 88888.00 2011-05-01 07:59:30.625 121 12687.45 114.08 54906.80 88888.00 2011-05-01 07:59:30.750 121 12687.48 114.10 54906.75 88888.00 2011-05-01 07:59:30.875 121 12687.45 114.10 54906.72 88888.00 2011-05-01 07:59:31.000 121 12687.38 114.12 54906.68 88888.00 2011-05-01 07:59:31.125 121 12687.33 114.15 54906.65 88888.00 2011-05-01 07:59:31.250 121 12687.33 114.12 54906.60 88888.00 2011-05-01 07:59:31.375 121 12687.35 114.10 54906.55 88888.00 2011-05-01 07:59:31.500 121 12687.35 114.10 54906.50 88888.00 2011-05-01 07:59:31.625 121 12687.35 114.08 54906.47 88888.00 2011-05-01 07:59:31.750 121 12687.30 114.08 54906.45 88888.00 2011-05-01 07:59:31.875 121 12687.30 114.12 54906.40 88888.00 2011-05-01 07:59:32.000 121 12687.35 114.12 54906.38 88888.00 2011-05-01 07:59:32.125 121 12687.27 114.08 54906.32 88888.00 2011-05-01 07:59:32.250 121 12687.20 114.05 54906.25 88888.00 2011-05-01 07:59:32.375 121 12687.20 114.08 54906.20 88888.00 2011-05-01 07:59:32.500 121 12687.17 114.10 54906.20 88888.00 2011-05-01 07:59:32.625 121 12687.23 114.10 54906.15 88888.00 2011-05-01 07:59:32.750 121 12687.20 114.08 54906.10 88888.00 2011-05-01 07:59:32.875 121 12687.17 114.08 54906.05 88888.00 2011-05-01 07:59:33.000 121 12687.15 114.10 54906.00 88888.00 2011-05-01 07:59:33.125 121 12687.17 114.12 54905.97 88888.00 2011-05-01 07:59:33.250 121 12687.17 114.08 54905.95 88888.00 2011-05-01 07:59:33.375 121 12687.15 114.10 54905.90 88888.00 2011-05-01 07:59:33.500 121 12687.12 114.12 54905.85 88888.00 2011-05-01 07:59:33.625 121 12687.15 114.15 54905.82 88888.00 2011-05-01 07:59:33.750 121 12687.17 114.15 54905.80 88888.00 2011-05-01 07:59:33.875 121 12687.25 114.12 54905.75 88888.00 2011-05-01 07:59:34.000 121 12687.25 114.10 54905.68 88888.00 2011-05-01 07:59:34.125 121 12687.23 114.08 54905.65 88888.00 2011-05-01 07:59:34.250 121 12687.25 114.08 54905.57 88888.00 2011-05-01 07:59:34.375 121 12687.30 114.08 54905.57 88888.00 2011-05-01 07:59:34.500 121 12687.30 114.05 54905.50 88888.00 2011-05-01 07:59:34.625 121 12687.27 114.05 54905.47 88888.00 2011-05-01 07:59:34.750 121 12687.25 114.08 54905.40 88888.00 2011-05-01 07:59:34.875 121 12687.23 114.05 54905.35 88888.00 2011-05-01 07:59:35.000 121 12687.23 114.03 54905.30 88888.00 2011-05-01 07:59:35.125 121 12687.17 114.05 54905.28 88888.00 2011-05-01 07:59:35.250 121 12687.17 114.05 54905.22 88888.00 2011-05-01 07:59:35.375 121 12687.20 114.08 54905.18 88888.00 2011-05-01 07:59:35.500 121 12687.23 114.08 54905.12 88888.00 2011-05-01 07:59:35.625 121 12687.23 114.05 54905.07 88888.00 2011-05-01 07:59:35.750 121 12687.23 114.03 54905.05 88888.00 2011-05-01 07:59:35.875 121 12687.23 114.00 54905.00 88888.00 2011-05-01 07:59:36.000 121 12687.23 114.00 54904.95 88888.00 2011-05-01 07:59:36.125 121 12687.17 113.95 54904.93 88888.00 2011-05-01 07:59:36.250 121 12687.20 113.95 54904.88 88888.00 2011-05-01 07:59:36.375 121 12687.20 114.00 54904.82 88888.00 2011-05-01 07:59:36.500 121 12687.20 113.97 54904.82 88888.00 2011-05-01 07:59:36.625 121 12687.17 113.92 54904.78 88888.00 2011-05-01 07:59:36.750 121 12687.20 113.95 54904.75 88888.00 2011-05-01 07:59:36.875 121 12687.20 113.92 54904.70 88888.00 2011-05-01 07:59:37.000 121 12687.25 113.88 54904.68 88888.00 2011-05-01 07:59:37.125 121 12687.27 113.83 54904.62 88888.00 2011-05-01 07:59:37.250 121 12687.25 113.83 54904.57 88888.00 2011-05-01 07:59:37.375 121 12687.23 113.88 54904.55 88888.00 2011-05-01 07:59:37.500 121 12687.25 113.88 54904.47 88888.00 2011-05-01 07:59:37.625 121 12687.30 113.80 54904.40 88888.00 2011-05-01 07:59:37.750 121 12687.25 113.80 54904.38 88888.00 2011-05-01 07:59:37.875 121 12687.17 113.75 54904.38 88888.00 2011-05-01 07:59:38.000 121 12687.17 113.72 54904.30 88888.00 2011-05-01 07:59:38.125 121 12687.27 113.72 54904.28 88888.00 2011-05-01 07:59:38.250 121 12687.30 113.70 54904.20 88888.00 2011-05-01 07:59:38.375 121 12687.25 113.65 54904.18 88888.00 2011-05-01 07:59:38.500 121 12687.25 113.65 54904.12 88888.00 2011-05-01 07:59:38.625 121 12687.25 113.65 54904.10 88888.00 2011-05-01 07:59:38.750 121 12687.25 113.65 54904.07 88888.00 2011-05-01 07:59:38.875 121 12687.17 113.62 54904.05 88888.00 2011-05-01 07:59:39.000 121 12687.12 113.62 54904.00 88888.00 2011-05-01 07:59:39.125 121 12687.15 113.60 54903.97 88888.00 2011-05-01 07:59:39.250 121 12687.17 113.58 54903.90 88888.00 2011-05-01 07:59:39.375 121 12687.23 113.55 54903.88 88888.00 2011-05-01 07:59:39.500 121 12687.15 113.50 54903.80 88888.00 2011-05-01 07:59:39.625 121 12687.12 113.47 54903.78 88888.00 2011-05-01 07:59:39.750 121 12687.10 113.47 54903.75 88888.00 2011-05-01 07:59:39.875 121 12687.10 113.45 54903.72 88888.00 2011-05-01 07:59:40.000 121 12687.10 113.40 54903.68 88888.00 2011-05-01 07:59:40.125 121 12687.02 113.35 54903.62 88888.00 2011-05-01 07:59:40.250 121 12686.98 113.33 54903.60 88888.00 2011-05-01 07:59:40.375 121 12687.02 113.33 54903.55 88888.00 2011-05-01 07:59:40.500 121 12687.00 113.25 54903.53 88888.00 2011-05-01 07:59:40.625 121 12687.00 113.28 54903.50 88888.00 2011-05-01 07:59:40.750 121 12687.00 113.28 54903.45 88888.00 2011-05-01 07:59:40.875 121 12687.00 113.20 54903.40 88888.00 2011-05-01 07:59:41.000 121 12686.98 113.12 54903.32 88888.00 2011-05-01 07:59:41.125 121 12686.90 113.05 54903.30 88888.00 2011-05-01 07:59:41.250 121 12686.85 113.03 54903.28 88888.00 2011-05-01 07:59:41.375 121 12686.90 113.03 54903.22 88888.00 2011-05-01 07:59:41.500 121 12686.88 113.00 54903.22 88888.00 2011-05-01 07:59:41.625 121 12686.95 112.92 54903.18 88888.00 2011-05-01 07:59:41.750 121 12686.95 112.88 54903.12 88888.00 2011-05-01 07:59:41.875 121 12686.90 112.88 54903.12 88888.00 2011-05-01 07:59:42.000 121 12686.85 112.85 54903.12 88888.00 2011-05-01 07:59:42.125 121 12686.77 112.80 54903.07 88888.00 2011-05-01 07:59:42.250 121 12686.77 112.75 54903.03 88888.00 2011-05-01 07:59:42.375 121 12686.83 112.75 54902.97 88888.00 2011-05-01 07:59:42.500 121 12686.77 112.75 54902.95 88888.00 2011-05-01 07:59:42.625 121 12686.70 112.72 54902.90 88888.00 2011-05-01 07:59:42.750 121 12686.62 112.67 54902.85 88888.00 2011-05-01 07:59:42.875 121 12686.62 112.65 54902.85 88888.00 2011-05-01 07:59:43.000 121 12686.67 112.62 54902.80 88888.00 2011-05-01 07:59:43.125 121 12686.70 112.62 54902.78 88888.00 2011-05-01 07:59:43.250 121 12686.62 112.55 54902.72 88888.00 2011-05-01 07:59:43.375 121 12686.62 112.53 54902.68 88888.00 2011-05-01 07:59:43.500 121 12686.60 112.45 54902.62 88888.00 2011-05-01 07:59:43.625 121 12686.55 112.40 54902.57 88888.00 2011-05-01 07:59:43.750 121 12686.52 112.40 54902.57 88888.00 2011-05-01 07:59:43.875 121 12686.50 112.35 54902.53 88888.00 2011-05-01 07:59:44.000 121 12686.45 112.33 54902.45 88888.00 2011-05-01 07:59:44.125 121 12686.45 112.33 54902.45 88888.00 2011-05-01 07:59:44.250 121 12686.45 112.25 54902.43 88888.00 2011-05-01 07:59:44.375 121 12686.48 112.20 54902.40 88888.00 2011-05-01 07:59:44.500 121 12686.45 112.15 54902.38 88888.00 2011-05-01 07:59:44.625 121 12686.38 112.10 54902.35 88888.00 2011-05-01 07:59:44.750 121 12686.30 112.05 54902.32 88888.00 2011-05-01 07:59:44.875 121 12686.30 112.03 54902.30 88888.00 2011-05-01 07:59:45.000 121 12686.27 112.03 54902.25 88888.00 2011-05-01 07:59:45.125 121 12686.20 111.97 54902.20 88888.00 2011-05-01 07:59:45.250 121 12686.12 111.92 54902.18 88888.00 2011-05-01 07:59:45.375 121 12686.12 111.90 54902.18 88888.00 2011-05-01 07:59:45.500 121 12686.08 111.85 54902.15 88888.00 2011-05-01 07:59:45.625 121 12685.98 111.83 54902.10 88888.00 2011-05-01 07:59:45.750 121 12685.98 111.83 54902.07 88888.00 2011-05-01 07:59:45.875 121 12686.00 111.75 54902.05 88888.00 2011-05-01 07:59:46.000 121 12685.95 111.67 54901.97 88888.00 2011-05-01 07:59:46.125 121 12685.88 111.65 54901.95 88888.00 2011-05-01 07:59:46.250 121 12685.85 111.62 54901.88 88888.00 2011-05-01 07:59:46.375 121 12685.85 111.62 54901.88 88888.00 2011-05-01 07:59:46.500 121 12685.85 111.55 54901.85 88888.00 2011-05-01 07:59:46.625 121 12685.80 111.50 54901.82 88888.00 2011-05-01 07:59:46.750 121 12685.83 111.47 54901.75 88888.00 2011-05-01 07:59:46.875 121 12685.80 111.42 54901.72 88888.00 2011-05-01 07:59:47.000 121 12685.67 111.42 54901.68 88888.00 2011-05-01 07:59:47.125 121 12685.62 111.38 54901.68 88888.00 2011-05-01 07:59:47.250 121 12685.60 111.30 54901.65 88888.00 2011-05-01 07:59:47.375 121 12685.65 111.28 54901.62 88888.00 2011-05-01 07:59:47.500 121 12685.62 111.25 54901.57 88888.00 2011-05-01 07:59:47.625 121 12685.60 111.22 54901.55 88888.00 2011-05-01 07:59:47.750 121 12685.52 111.20 54901.53 88888.00 2011-05-01 07:59:47.875 121 12685.42 111.15 54901.50 88888.00 2011-05-01 07:59:48.000 121 12685.40 111.10 54901.43 88888.00 2011-05-01 07:59:48.125 121 12685.35 111.08 54901.40 88888.00 2011-05-01 07:59:48.250 121 12685.25 111.03 54901.38 88888.00 2011-05-01 07:59:48.375 121 12685.23 111.00 54901.32 88888.00 2011-05-01 07:59:48.500 121 12685.20 110.97 54901.28 88888.00 2011-05-01 07:59:48.625 121 12685.20 110.92 54901.25 88888.00 2011-05-01 07:59:48.750 121 12685.15 110.85 54901.22 88888.00 2011-05-01 07:59:48.875 121 12685.08 110.85 54901.22 88888.00 2011-05-01 07:59:49.000 121 12684.98 110.83 54901.18 88888.00 2011-05-01 07:59:49.125 121 12684.98 110.78 54901.12 88888.00 2011-05-01 07:59:49.250 121 12684.92 110.67 54901.07 88888.00 2011-05-01 07:59:49.375 121 12684.88 110.62 54901.03 88888.00 2011-05-01 07:59:49.500 121 12684.80 110.58 54901.00 88888.00 2011-05-01 07:59:49.625 121 12684.77 110.55 54900.97 88888.00 2011-05-01 07:59:49.750 121 12684.83 110.55 54900.93 88888.00 2011-05-01 07:59:49.875 121 12684.75 110.53 54900.90 88888.00 2011-05-01 07:59:50.000 121 12684.65 110.50 54900.88 88888.00 2011-05-01 07:59:50.125 121 12684.50 110.47 54900.88 88888.00 2011-05-01 07:59:50.250 121 12684.48 110.38 54900.85 88888.00 2011-05-01 07:59:50.375 121 12684.48 110.38 54900.82 88888.00 2011-05-01 07:59:50.500 121 12684.42 110.33 54900.78 88888.00 2011-05-01 07:59:50.625 121 12684.38 110.28 54900.70 88888.00 2011-05-01 07:59:50.750 121 12684.30 110.22 54900.65 88888.00 2011-05-01 07:59:50.875 121 12684.27 110.20 54900.65 88888.00 2011-05-01 07:59:51.000 121 12684.20 110.15 54900.57 88888.00 2011-05-01 07:59:51.125 121 12684.15 110.10 54900.55 88888.00 2011-05-01 07:59:51.250 121 12684.08 110.03 54900.53 88888.00 2011-05-01 07:59:51.375 121 12684.10 110.00 54900.47 88888.00 2011-05-01 07:59:51.500 121 12684.02 110.00 54900.43 88888.00 2011-05-01 07:59:51.625 121 12683.95 109.92 54900.38 88888.00 2011-05-01 07:59:51.750 121 12683.92 109.85 54900.32 88888.00 2011-05-01 07:59:51.875 121 12683.95 109.85 54900.30 88888.00 2011-05-01 07:59:52.000 121 12683.95 109.83 54900.28 88888.00 2011-05-01 07:59:52.125 121 12683.92 109.83 54900.25 88888.00 2011-05-01 07:59:52.250 121 12683.88 109.72 54900.20 88888.00 2011-05-01 07:59:52.375 121 12683.83 109.70 54900.18 88888.00 2011-05-01 07:59:52.500 121 12683.77 109.70 54900.18 88888.00 2011-05-01 07:59:52.625 121 12683.75 109.65 54900.10 88888.00 2011-05-01 07:59:52.750 121 12683.67 109.60 54900.03 88888.00 2011-05-01 07:59:52.875 121 12683.60 109.60 54900.00 88888.00 2011-05-01 07:59:53.000 121 12683.60 109.53 54899.95 88888.00 2011-05-01 07:59:53.125 121 12683.65 109.53 54899.93 88888.00 2011-05-01 07:59:53.250 121 12683.60 109.47 54899.90 88888.00 2011-05-01 07:59:53.375 121 12683.58 109.45 54899.88 88888.00 2011-05-01 07:59:53.500 121 12683.55 109.42 54899.85 88888.00 2011-05-01 07:59:53.625 121 12683.52 109.40 54899.80 88888.00 2011-05-01 07:59:53.750 121 12683.48 109.33 54899.78 88888.00 2011-05-01 07:59:53.875 121 12683.42 109.30 54899.72 88888.00 2011-05-01 07:59:54.000 121 12683.40 109.28 54899.68 88888.00 2011-05-01 07:59:54.125 121 12683.40 109.25 54899.62 88888.00 2011-05-01 07:59:54.250 121 12683.33 109.17 54899.57 88888.00 2011-05-01 07:59:54.375 121 12683.25 109.17 54899.53 88888.00 2011-05-01 07:59:54.500 121 12683.23 109.15 54899.50 88888.00 2011-05-01 07:59:54.625 121 12683.23 109.17 54899.47 88888.00 2011-05-01 07:59:54.750 121 12683.17 109.12 54899.43 88888.00 2011-05-01 07:59:54.875 121 12683.12 109.05 54899.35 88888.00 2011-05-01 07:59:55.000 121 12683.08 109.03 54899.32 88888.00 2011-05-01 07:59:55.125 121 12683.10 109.00 54899.32 88888.00 2011-05-01 07:59:55.250 121 12683.05 108.97 54899.30 88888.00 2011-05-01 07:59:55.375 121 12682.95 108.97 54899.28 88888.00 2011-05-01 07:59:55.500 121 12682.92 108.95 54899.20 88888.00 2011-05-01 07:59:55.625 121 12682.88 108.90 54899.15 88888.00 2011-05-01 07:59:55.750 121 12682.85 108.88 54899.12 88888.00 2011-05-01 07:59:55.875 121 12682.83 108.83 54899.10 88888.00 2011-05-01 07:59:56.000 121 12682.75 108.80 54899.03 88888.00 2011-05-01 07:59:56.125 121 12682.75 108.78 54898.97 88888.00 2011-05-01 07:59:56.250 121 12682.75 108.78 54898.93 88888.00 2011-05-01 07:59:56.375 121 12682.77 108.75 54898.90 88888.00 2011-05-01 07:59:56.500 121 12682.77 108.75 54898.85 88888.00 2011-05-01 07:59:56.625 121 12682.80 108.72 54898.80 88888.00 2011-05-01 07:59:56.750 121 12682.73 108.70 54898.78 88888.00 2011-05-01 07:59:56.875 121 12682.65 108.65 54898.75 88888.00 2011-05-01 07:59:57.000 121 12682.62 108.67 54898.70 88888.00 2011-05-01 07:59:57.125 121 12682.60 108.65 54898.65 88888.00 2011-05-01 07:59:57.250 121 12682.55 108.60 54898.62 88888.00 2011-05-01 07:59:57.375 121 12682.55 108.58 54898.57 88888.00 2011-05-01 07:59:57.500 121 12682.50 108.55 54898.50 88888.00 2011-05-01 07:59:57.625 121 12682.45 108.53 54898.43 88888.00 2011-05-01 07:59:57.750 121 12682.40 108.50 54898.38 88888.00 2011-05-01 07:59:57.875 121 12682.38 108.45 54898.35 88888.00 2011-05-01 07:59:58.000 121 12682.35 108.47 54898.32 88888.00 2011-05-01 07:59:58.125 121 12682.38 108.47 54898.32 88888.00 2011-05-01 07:59:58.250 121 12682.33 108.45 54898.28 88888.00 2011-05-01 07:59:58.375 121 12682.30 108.45 54898.22 88888.00 2011-05-01 07:59:58.500 121 12682.27 108.42 54898.18 88888.00 2011-05-01 07:59:58.625 121 12682.23 108.40 54898.12 88888.00 2011-05-01 07:59:58.750 121 12682.20 108.38 54898.10 88888.00 2011-05-01 07:59:58.875 121 12682.23 108.38 54898.05 88888.00 2011-05-01 07:59:59.000 121 12682.20 108.35 54898.00 88888.00 2011-05-01 07:59:59.125 121 12682.23 108.35 54897.95 88888.00 2011-05-01 07:59:59.250 121 12682.20 108.33 54897.90 88888.00 2011-05-01 07:59:59.375 121 12682.20 108.28 54897.82 88888.00 2011-05-01 07:59:59.500 121 12682.12 108.25 54897.75 88888.00 2011-05-01 07:59:59.625 121 12682.08 108.25 54897.72 88888.00 2011-05-01 07:59:59.750 121 12682.10 108.25 54897.70 88888.00 2011-05-01 07:59:59.875 121 12682.10 108.28 54897.68 88888.00 2011-05-01 08:00:00.000 121 12682.08 108.25 54897.60 88888.00 2011-05-01 08:00:00.125 121 12682.08 108.22 54897.55 88888.00 2011-05-01 08:00:00.250 121 12682.08 108.20 54897.50 88888.00 2011-05-01 08:00:00.375 121 12682.08 108.15 54897.43 88888.00 2011-05-01 08:00:00.500 121 12682.02 108.15 54897.40 88888.00 2011-05-01 08:00:00.625 121 12682.00 108.17 54897.35 88888.00 2011-05-01 08:00:00.750 121 12682.00 108.17 54897.30 88888.00 2011-05-01 08:00:00.875 121 12682.02 108.20 54897.30 88888.00 2011-05-01 08:00:01.000 121 12682.02 108.10 54897.25 88888.00 2011-05-01 08:00:01.125 121 12682.00 108.12 54897.18 88888.00 2011-05-01 08:00:01.250 121 12682.00 108.12 54897.12 88888.00 2011-05-01 08:00:01.375 121 12681.98 108.10 54897.05 88888.00 2011-05-01 08:00:01.500 121 12681.90 108.10 54896.97 88888.00 2011-05-01 08:00:01.625 121 12681.92 108.05 54896.95 88888.00 2011-05-01 08:00:01.750 121 12681.92 108.08 54896.93 88888.00 2011-05-01 08:00:01.875 121 12681.90 108.08 54896.88 88888.00 2011-05-01 08:00:02.000 121 12681.95 108.08 54896.80 88888.00 2011-05-01 08:00:02.125 121 12681.98 108.10 54896.80 88888.00 2011-05-01 08:00:02.250 121 12681.95 108.15 54896.78 88888.00 2011-05-01 08:00:02.375 121 12681.85 108.15 54896.72 88888.00 2011-05-01 08:00:02.500 121 12681.80 108.15 54896.68 88888.00 2011-05-01 08:00:02.625 121 12681.83 108.12 54896.62 88888.00 2011-05-01 08:00:02.750 121 12681.80 108.10 54896.60 88888.00 2011-05-01 08:00:02.875 121 12681.83 108.12 54896.55 88888.00 2011-05-01 08:00:03.000 121 12681.85 108.15 54896.50 88888.00 2011-05-01 08:00:03.125 121 12681.75 108.12 54896.43 88888.00 2011-05-01 08:00:03.250 121 12681.67 108.12 54896.38 88888.00 2011-05-01 08:00:03.375 121 12681.77 108.15 54896.35 88888.00 2011-05-01 08:00:03.500 121 12681.88 108.15 54896.32 88888.00 2011-05-01 08:00:03.625 121 12681.90 108.15 54896.28 88888.00 2011-05-01 08:00:03.750 121 12681.85 108.12 54896.22 88888.00 2011-05-01 08:00:03.875 121 12681.83 108.15 54896.18 88888.00 2011-05-01 08:00:04.000 121 12681.83 108.12 54896.12 88888.00 2011-05-01 08:00:04.125 121 12681.80 108.15 54896.07 88888.00 2011-05-01 08:00:04.250 121 12681.80 108.12 54896.03 88888.00 2011-05-01 08:00:04.375 121 12681.80 108.12 54895.97 88888.00 2011-05-01 08:00:04.500 121 12681.77 108.12 54895.95 88888.00 2011-05-01 08:00:04.625 121 12681.75 108.12 54895.90 88888.00 2011-05-01 08:00:04.750 121 12681.75 108.17 54895.85 88888.00 2011-05-01 08:00:04.875 121 12681.80 108.17 54895.78 88888.00 2011-05-01 08:00:05.000 121 12681.85 108.12 54895.72 88888.00 2011-05-01 08:00:05.125 121 12681.80 108.12 54895.70 88888.00 2011-05-01 08:00:05.250 121 12681.77 108.12 54895.68 88888.00 2011-05-01 08:00:05.375 121 12681.83 108.15 54895.65 88888.00 2011-05-01 08:00:05.500 121 12681.83 108.15 54895.60 88888.00 2011-05-01 08:00:05.625 121 12681.85 108.12 54895.50 88888.00 2011-05-01 08:00:05.750 121 12681.77 108.15 54895.50 88888.00 2011-05-01 08:00:05.875 121 12681.67 108.12 54895.45 88888.00 2011-05-01 08:00:06.000 121 12681.67 108.08 54895.40 88888.00 2011-05-01 08:00:06.125 121 12681.73 108.10 54895.35 88888.00 2011-05-01 08:00:06.250 121 12681.73 108.12 54895.30 88888.00 2011-05-01 08:00:06.375 121 12681.73 108.12 54895.22 88888.00 2011-05-01 08:00:06.500 121 12681.75 108.08 54895.20 88888.00 2011-05-01 08:00:06.625 121 12681.73 108.08 54895.12 88888.00 2011-05-01 08:00:06.750 121 12681.70 108.12 54895.10 88888.00 2011-05-01 08:00:06.875 121 12681.65 108.12 54895.07 88888.00 2011-05-01 08:00:07.000 121 12681.60 108.10 54895.03 88888.00 2011-05-01 08:00:07.125 121 12681.58 108.08 54895.00 88888.00 2011-05-01 08:00:07.250 121 12681.58 108.08 54894.93 88888.00 2011-05-01 08:00:07.375 121 12681.60 108.08 54894.88 88888.00 2011-05-01 08:00:07.500 121 12681.62 108.10 54894.82 88888.00 2011-05-01 08:00:07.625 121 12681.60 108.08 54894.80 88888.00 2011-05-01 08:00:07.750 121 12681.62 108.08 54894.75 88888.00 2011-05-01 08:00:07.875 121 12681.62 108.05 54894.70 88888.00 2011-05-01 08:00:08.000 121 12681.65 108.05 54894.65 88888.00 2011-05-01 08:00:08.125 121 12681.67 108.05 54894.62 88888.00 2011-05-01 08:00:08.250 121 12681.62 108.05 54894.55 88888.00 2011-05-01 08:00:08.375 121 12681.62 108.03 54894.53 88888.00 2011-05-01 08:00:08.500 121 12681.62 108.05 54894.47 88888.00 2011-05-01 08:00:08.625 121 12681.58 108.00 54894.45 88888.00 2011-05-01 08:00:08.750 121 12681.58 107.97 54894.40 88888.00 2011-05-01 08:00:08.875 121 12681.62 107.97 54894.35 88888.00 2011-05-01 08:00:09.000 121 12681.62 107.97 54894.30 88888.00 2011-05-01 08:00:09.125 121 12681.60 107.92 54894.25 88888.00 2011-05-01 08:00:09.250 121 12681.52 107.92 54894.20 88888.00 2011-05-01 08:00:09.375 121 12681.55 107.95 54894.15 88888.00 2011-05-01 08:00:09.500 121 12681.65 107.95 54894.07 88888.00 2011-05-01 08:00:09.625 121 12681.60 107.90 54894.03 88888.00 2011-05-01 08:00:09.750 121 12681.52 107.88 54894.00 88888.00 2011-05-01 08:00:09.875 121 12681.50 107.85 54893.95 88888.00 2011-05-01 08:00:10.000 121 12681.52 107.85 54893.85 88888.00 2011-05-01 08:00:10.125 121 12681.52 107.85 54893.85 88888.00 2011-05-01 08:00:10.250 121 12681.52 107.83 54893.78 88888.00 2011-05-01 08:00:10.375 121 12681.55 107.83 54893.72 88888.00 2011-05-01 08:00:10.500 121 12681.58 107.83 54893.70 88888.00 2011-05-01 08:00:10.625 121 12681.55 107.80 54893.65 88888.00 2011-05-01 08:00:10.750 121 12681.52 107.80 54893.62 88888.00 2011-05-01 08:00:10.875 121 12681.52 107.80 54893.57 88888.00 2011-05-01 08:00:11.000 121 12681.48 107.78 54893.50 88888.00 2011-05-01 08:00:11.125 121 12681.45 107.75 54893.47 88888.00 2011-05-01 08:00:11.250 121 12681.38 107.75 54893.43 88888.00 2011-05-01 08:00:11.375 121 12681.42 107.80 54893.38 88888.00 2011-05-01 08:00:11.500 121 12681.45 107.78 54893.32 88888.00 2011-05-01 08:00:11.625 121 12681.50 107.70 54893.30 88888.00 2011-05-01 08:00:11.750 121 12681.45 107.67 54893.22 88888.00 2011-05-01 08:00:11.875 121 12681.40 107.67 54893.18 88888.00 2011-05-01 08:00:12.000 121 12681.42 107.65 54893.10 88888.00 2011-05-01 08:00:12.125 121 12681.45 107.65 54893.07 88888.00 2011-05-01 08:00:12.250 121 12681.48 107.65 54893.03 88888.00 2011-05-01 08:00:12.375 121 12681.48 107.67 54893.00 88888.00 2011-05-01 08:00:12.500 121 12681.42 107.67 54892.93 88888.00 2011-05-01 08:00:12.625 121 12681.42 107.60 54892.88 88888.00 2011-05-01 08:00:12.750 121 12681.42 107.60 54892.85 88888.00 2011-05-01 08:00:12.875 121 12681.45 107.62 54892.82 88888.00 2011-05-01 08:00:13.000 121 12681.45 107.60 54892.78 88888.00 2011-05-01 08:00:13.125 121 12681.42 107.60 54892.70 88888.00 2011-05-01 08:00:13.250 121 12681.38 107.55 54892.60 88888.00 2011-05-01 08:00:13.375 121 12681.38 107.58 54892.55 88888.00 2011-05-01 08:00:13.500 121 12681.38 107.58 54892.53 88888.00 2011-05-01 08:00:13.625 121 12681.40 107.58 54892.47 88888.00 2011-05-01 08:00:13.750 121 12681.40 107.53 54892.43 88888.00 2011-05-01 08:00:13.875 121 12681.40 107.53 54892.35 88888.00 2011-05-01 08:00:14.000 121 12681.45 107.53 54892.28 88888.00 2011-05-01 08:00:14.125 121 12681.50 107.53 54892.20 88888.00 2011-05-01 08:00:14.250 121 12681.50 107.50 54892.18 88888.00 2011-05-01 08:00:14.375 121 12681.52 107.50 54892.18 88888.00 2011-05-01 08:00:14.500 121 12681.52 107.47 54892.10 88888.00 2011-05-01 08:00:14.625 121 12681.55 107.50 54892.07 88888.00 2011-05-01 08:00:14.750 121 12681.55 107.47 54892.03 88888.00 2011-05-01 08:00:14.875 121 12681.52 107.50 54891.97 88888.00 2011-05-01 08:00:15.000 121 12681.55 107.47 54891.93 88888.00 2011-05-01 08:00:15.125 121 12681.52 107.47 54891.88 88888.00 2011-05-01 08:00:15.250 121 12681.48 107.42 54891.82 88888.00 2011-05-01 08:00:15.375 121 12681.52 107.42 54891.80 88888.00 2011-05-01 08:00:15.500 121 12681.50 107.42 54891.72 88888.00 2011-05-01 08:00:15.625 121 12681.58 107.42 54891.72 88888.00 2011-05-01 08:00:15.750 121 12681.60 107.47 54891.68 88888.00 2011-05-01 08:00:15.875 121 12681.60 107.45 54891.62 88888.00 2011-05-01 08:00:16.000 121 12681.52 107.42 54891.57 88888.00 2011-05-01 08:00:16.125 121 12681.50 107.40 54891.53 88888.00 2011-05-01 08:00:16.250 121 12681.45 107.38 54891.43 88888.00 2011-05-01 08:00:16.375 121 12681.42 107.35 54891.40 88888.00 2011-05-01 08:00:16.500 121 12681.45 107.35 54891.38 88888.00 2011-05-01 08:00:16.625 121 12681.45 107.33 54891.35 88888.00 2011-05-01 08:00:16.750 121 12681.48 107.33 54891.28 88888.00 2011-05-01 08:00:16.875 121 12681.50 107.33 54891.22 88888.00 2011-05-01 08:00:17.000 121 12681.55 107.33 54891.18 88888.00 2011-05-01 08:00:17.125 121 12681.55 107.30 54891.10 88888.00 2011-05-01 08:00:17.250 121 12681.55 107.28 54891.07 88888.00 2011-05-01 08:00:17.375 121 12681.58 107.33 54891.03 88888.00 2011-05-01 08:00:17.500 121 12681.60 107.33 54890.95 88888.00 2011-05-01 08:00:17.625 121 12681.58 107.30 54890.90 88888.00 2011-05-01 08:00:17.750 121 12681.58 107.30 54890.85 88888.00 2011-05-01 08:00:17.875 121 12681.58 107.33 54890.82 88888.00 2011-05-01 08:00:18.000 121 12681.55 107.28 54890.75 88888.00 2011-05-01 08:00:18.125 121 12681.50 107.25 54890.70 88888.00 2011-05-01 08:00:18.250 121 12681.55 107.28 54890.65 88888.00 2011-05-01 08:00:18.375 121 12681.62 107.28 54890.60 88888.00 2011-05-01 08:00:18.500 121 12681.67 107.28 54890.55 88888.00 2011-05-01 08:00:18.625 121 12681.65 107.25 54890.47 88888.00 2011-05-01 08:00:18.750 121 12681.62 107.25 54890.45 88888.00 2011-05-01 08:00:18.875 121 12681.67 107.28 54890.45 88888.00 2011-05-01 08:00:19.000 121 12681.73 107.28 54890.38 88888.00 2011-05-01 08:00:19.125 121 12681.62 107.22 54890.32 88888.00 2011-05-01 08:00:19.250 121 12681.55 107.17 54890.28 88888.00 2011-05-01 08:00:19.375 121 12681.58 107.20 54890.22 88888.00 2011-05-01 08:00:19.500 121 12681.55 107.17 54890.18 88888.00 2011-05-01 08:00:19.625 121 12681.52 107.17 54890.12 88888.00 2011-05-01 08:00:19.750 121 12681.55 107.17 54890.07 88888.00 2011-05-01 08:00:19.875 121 12681.58 107.15 54890.03 88888.00 2011-05-01 08:00:20.000 121 12681.60 107.15 54889.97 88888.00 2011-05-01 08:00:20.125 121 12681.58 107.12 54889.97 88888.00 2011-05-01 08:00:20.250 121 12681.55 107.10 54889.93 88888.00 2011-05-01 08:00:20.375 121 12681.60 107.08 54889.85 88888.00 2011-05-01 08:00:20.500 121 12681.65 107.05 54889.82 88888.00 2011-05-01 08:00:20.625 121 12681.60 107.05 54889.75 88888.00 2011-05-01 08:00:20.750 121 12681.55 107.03 54889.68 88888.00 2011-05-01 08:00:20.875 121 12681.58 107.00 54889.65 88888.00 2011-05-01 08:00:21.000 121 12681.60 107.00 54889.57 88888.00 2011-05-01 08:00:21.125 121 12681.60 107.03 54889.57 88888.00 2011-05-01 08:00:21.250 121 12681.62 107.05 54889.55 88888.00 2011-05-01 08:00:21.375 121 12681.62 107.05 54889.50 88888.00 2011-05-01 08:00:21.500 121 12681.60 107.03 54889.43 88888.00 2011-05-01 08:00:21.625 121 12681.55 107.03 54889.38 88888.00 2011-05-01 08:00:21.750 121 12681.50 107.00 54889.35 88888.00 2011-05-01 08:00:21.875 121 12681.50 106.97 54889.30 88888.00 2011-05-01 08:00:22.000 121 12681.55 106.97 54889.22 88888.00 2011-05-01 08:00:22.125 121 12681.58 106.95 54889.18 88888.00 2011-05-01 08:00:22.250 121 12681.55 106.92 54889.15 88888.00 2011-05-01 08:00:22.375 121 12681.58 106.90 54889.10 88888.00 2011-05-01 08:00:22.500 121 12681.55 106.90 54889.07 88888.00 2011-05-01 08:00:22.625 121 12681.58 106.92 54889.05 88888.00 2011-05-01 08:00:22.750 121 12681.60 106.92 54889.00 88888.00 2011-05-01 08:00:22.875 121 12681.58 106.88 54888.95 88888.00 2011-05-01 08:00:23.000 121 12681.52 106.85 54888.90 88888.00 2011-05-01 08:00:23.125 121 12681.45 106.83 54888.82 88888.00 2011-05-01 08:00:23.250 121 12681.45 106.80 54888.80 88888.00 2011-05-01 08:00:23.375 121 12681.52 106.83 54888.78 88888.00 2011-05-01 08:00:23.500 121 12681.60 106.85 54888.72 88888.00 2011-05-01 08:00:23.625 121 12681.60 106.85 54888.70 88888.00 2011-05-01 08:00:23.750 121 12681.60 106.85 54888.68 88888.00 2011-05-01 08:00:23.875 121 12681.58 106.80 54888.60 88888.00 2011-05-01 08:00:24.000 121 12681.60 106.80 54888.55 88888.00 2011-05-01 08:00:24.125 121 12681.60 106.78 54888.50 88888.00 2011-05-01 08:00:24.250 121 12681.60 106.72 54888.45 88888.00 2011-05-01 08:00:24.375 121 12681.60 106.75 54888.38 88888.00 2011-05-01 08:00:24.500 121 12681.55 106.75 54888.35 88888.00 2011-05-01 08:00:24.625 121 12681.60 106.75 54888.30 88888.00 2011-05-01 08:00:24.750 121 12681.62 106.75 54888.25 88888.00 2011-05-01 08:00:24.875 121 12681.62 106.70 54888.20 88888.00 2011-05-01 08:00:25.000 121 12681.60 106.67 54888.15 88888.00 2011-05-01 08:00:25.125 121 12681.60 106.65 54888.12 88888.00 2011-05-01 08:00:25.250 121 12681.52 106.62 54888.07 88888.00 2011-05-01 08:00:25.375 121 12681.55 106.60 54888.05 88888.00 2011-05-01 08:00:25.500 121 12681.60 106.62 54888.00 88888.00 2011-05-01 08:00:25.625 121 12681.60 106.58 54887.97 88888.00 2011-05-01 08:00:25.750 121 12681.52 106.55 54887.93 88888.00 2011-05-01 08:00:25.875 121 12681.50 106.55 54887.85 88888.00 2011-05-01 08:00:26.000 121 12681.50 106.53 54887.78 88888.00 2011-05-01 08:00:26.125 121 12681.58 106.53 54887.72 88888.00 2011-05-01 08:00:26.250 121 12681.60 106.53 54887.68 88888.00 2011-05-01 08:00:26.375 121 12681.58 106.53 54887.68 88888.00 2011-05-01 08:00:26.500 121 12681.48 106.45 54887.62 88888.00 2011-05-01 08:00:26.625 121 12681.40 106.45 54887.57 88888.00 2011-05-01 08:00:26.750 121 12681.38 106.45 54887.55 88888.00 2011-05-01 08:00:26.875 121 12681.38 106.40 54887.47 88888.00 2011-05-01 08:00:27.000 121 12681.45 106.42 54887.45 88888.00 2011-05-01 08:00:27.125 121 12681.45 106.40 54887.45 88888.00 2011-05-01 08:00:27.250 121 12681.38 106.35 54887.38 88888.00 2011-05-01 08:00:27.375 121 12681.42 106.38 54887.35 88888.00 2011-05-01 08:00:27.500 121 12681.40 106.38 54887.30 88888.00 2011-05-01 08:00:27.625 121 12681.35 106.35 54887.22 88888.00 2011-05-01 08:00:27.750 121 12681.35 106.33 54887.20 88888.00 2011-05-01 08:00:27.875 121 12681.33 106.33 54887.20 88888.00 2011-05-01 08:00:28.000 121 12681.30 106.28 54887.12 88888.00 2011-05-01 08:00:28.125 121 12681.25 106.22 54887.12 88888.00 2011-05-01 08:00:28.250 121 12681.23 106.17 54887.10 88888.00 2011-05-01 08:00:28.375 121 12681.27 106.15 54887.05 88888.00 2011-05-01 08:00:28.500 121 12681.27 106.15 54887.00 88888.00 2011-05-01 08:00:28.625 121 12681.25 106.12 54886.97 88888.00 2011-05-01 08:00:28.750 121 12681.27 106.12 54886.93 88888.00 2011-05-01 08:00:28.875 121 12681.27 106.10 54886.90 88888.00 2011-05-01 08:00:29.000 121 12681.25 106.03 54886.82 88888.00 2011-05-01 08:00:29.125 121 12681.33 106.03 54886.78 88888.00 2011-05-01 08:00:29.250 121 12681.25 105.95 54886.75 88888.00 2011-05-01 08:00:29.375 121 12681.20 105.90 54886.72 88888.00 2011-05-01 08:00:29.500 121 12681.17 105.88 54886.68 88888.00 2011-05-01 08:00:29.625 121 12681.20 105.88 54886.65 88888.00 2011-05-01 08:00:29.750 121 12681.17 105.85 54886.60 88888.00 2011-05-01 08:00:29.875 121 12681.12 105.78 54886.55 88888.00 2011-05-01 08:00:30.000 121 12681.12 105.75 54886.50 88888.00 2011-05-01 08:00:30.125 121 12681.08 105.75 54886.47 88888.00 2011-05-01 08:00:30.250 121 12681.02 105.70 54886.45 88888.00 2011-05-01 08:00:30.375 121 12681.05 105.70 54886.40 88888.00 2011-05-01 08:00:30.500 121 12680.95 105.70 54886.40 88888.00 2011-05-01 08:00:30.625 121 12680.90 105.65 54886.38 88888.00 2011-05-01 08:00:30.750 121 12680.92 105.60 54886.30 88888.00 2011-05-01 08:00:30.875 121 12680.92 105.58 54886.28 88888.00 2011-05-01 08:00:31.000 121 12680.88 105.58 54886.22 88888.00 2011-05-01 08:00:31.125 121 12680.83 105.58 54886.20 88888.00 2011-05-01 08:00:31.250 121 12680.80 105.53 54886.18 88888.00 2011-05-01 08:00:31.375 121 12680.83 105.50 54886.12 88888.00 2011-05-01 08:00:31.500 121 12680.80 105.45 54886.07 88888.00 2011-05-01 08:00:31.625 121 12680.75 105.42 54886.03 88888.00 2011-05-01 08:00:31.750 121 12680.77 105.40 54885.97 88888.00 2011-05-01 08:00:31.875 121 12680.77 105.35 54885.97 88888.00 2011-05-01 08:00:32.000 121 12680.75 105.30 54885.90 88888.00 2011-05-01 08:00:32.125 121 12680.70 105.30 54885.90 88888.00 2011-05-01 08:00:32.250 121 12680.62 105.25 54885.88 88888.00 2011-05-01 08:00:32.375 121 12680.58 105.17 54885.80 88888.00 2011-05-01 08:00:32.500 121 12680.50 105.15 54885.75 88888.00 2011-05-01 08:00:32.625 121 12680.48 105.12 54885.75 88888.00 2011-05-01 08:00:32.750 121 12680.48 105.08 54885.72 88888.00 2011-05-01 08:00:32.875 121 12680.48 105.05 54885.70 88888.00 2011-05-01 08:00:33.000 121 12680.45 105.00 54885.62 88888.00 2011-05-01 08:00:33.125 121 12680.42 104.95 54885.60 88888.00 2011-05-01 08:00:33.250 121 12680.40 104.92 54885.60 88888.00 2011-05-01 08:00:33.375 121 12680.40 104.90 54885.55 88888.00 2011-05-01 08:00:33.500 121 12680.27 104.83 54885.53 88888.00 2011-05-01 08:00:33.625 121 12680.27 104.80 54885.50 88888.00 2011-05-01 08:00:33.750 121 12680.27 104.80 54885.45 88888.00 2011-05-01 08:00:33.875 121 12680.25 104.72 54885.40 88888.00 2011-05-01 08:00:34.000 121 12680.15 104.62 54885.35 88888.00 2011-05-01 08:00:34.125 121 12680.08 104.62 54885.32 88888.00 2011-05-01 08:00:34.250 121 12680.08 104.60 54885.28 88888.00 2011-05-01 08:00:34.375 121 12680.05 104.55 54885.22 88888.00 2011-05-01 08:00:34.500 121 12680.00 104.50 54885.22 88888.00 2011-05-01 08:00:34.625 121 12679.92 104.45 54885.20 88888.00 2011-05-01 08:00:34.750 121 12679.88 104.45 54885.15 88888.00 2011-05-01 08:00:34.875 121 12679.83 104.42 54885.12 88888.00 2011-05-01 08:00:35.000 121 12679.75 104.38 54885.07 88888.00 2011-05-01 08:00:35.125 121 12679.73 104.33 54885.05 88888.00 2011-05-01 08:00:35.250 121 12679.70 104.22 54885.03 88888.00 2011-05-01 08:00:35.375 121 12679.70 104.20 54884.95 88888.00 2011-05-01 08:00:35.500 121 12679.60 104.17 54884.90 88888.00 2011-05-01 08:00:35.625 121 12679.48 104.15 54884.90 88888.00 2011-05-01 08:00:35.750 121 12679.52 104.12 54884.85 88888.00 2011-05-01 08:00:35.875 121 12679.50 104.08 54884.82 88888.00 2011-05-01 08:00:36.000 121 12679.48 104.03 54884.80 88888.00 2011-05-01 08:00:36.125 121 12679.38 104.00 54884.75 88888.00 2011-05-01 08:00:36.250 121 12679.33 103.97 54884.75 88888.00 2011-05-01 08:00:36.375 121 12679.33 103.95 54884.70 88888.00 2011-05-01 08:00:36.500 121 12679.30 103.90 54884.65 88888.00 2011-05-01 08:00:36.625 121 12679.25 103.88 54884.60 88888.00 2011-05-01 08:00:36.750 121 12679.25 103.85 54884.57 88888.00 2011-05-01 08:00:36.875 121 12679.17 103.83 54884.57 88888.00 2011-05-01 08:00:37.000 121 12679.15 103.80 54884.55 88888.00 2011-05-01 08:00:37.125 121 12679.10 103.72 54884.50 88888.00 2011-05-01 08:00:37.250 121 12679.10 103.65 54884.45 88888.00 2011-05-01 08:00:37.375 121 12679.02 103.62 54884.38 88888.00 2011-05-01 08:00:37.500 121 12678.95 103.60 54884.38 88888.00 2011-05-01 08:00:37.625 121 12678.92 103.55 54884.35 88888.00 2011-05-01 08:00:37.750 121 12678.85 103.53 54884.30 88888.00 2011-05-01 08:00:37.875 121 12678.77 103.47 54884.25 88888.00 2011-05-01 08:00:38.000 121 12678.77 103.42 54884.25 88888.00 2011-05-01 08:00:38.125 121 12678.80 103.38 54884.20 88888.00 2011-05-01 08:00:38.250 121 12678.73 103.38 54884.15 88888.00 2011-05-01 08:00:38.375 121 12678.70 103.33 54884.12 88888.00 2011-05-01 08:00:38.500 121 12678.62 103.30 54884.10 88888.00 2011-05-01 08:00:38.625 121 12678.55 103.28 54884.07 88888.00 2011-05-01 08:00:38.750 121 12678.50 103.25 54884.05 88888.00 2011-05-01 08:00:38.875 121 12678.48 103.22 54884.00 88888.00 2011-05-01 08:00:39.000 121 12678.42 103.17 54883.95 88888.00 2011-05-01 08:00:39.125 121 12678.38 103.12 54883.93 88888.00 2011-05-01 08:00:39.250 121 12678.33 103.05 54883.88 88888.00 2011-05-01 08:00:39.375 121 12678.35 103.08 54883.88 88888.00 2011-05-01 08:00:39.500 121 12678.30 103.03 54883.82 88888.00 2011-05-01 08:00:39.625 121 12678.20 103.00 54883.78 88888.00 2011-05-01 08:00:39.750 121 12678.20 102.95 54883.75 88888.00 2011-05-01 08:00:39.875 121 12678.20 102.95 54883.72 88888.00 2011-05-01 08:00:40.000 121 12678.12 102.90 54883.65 88888.00 2011-05-01 08:00:40.125 121 12678.05 102.85 54883.62 88888.00 2011-05-01 08:00:40.250 121 12677.92 102.85 54883.62 88888.00 2011-05-01 08:00:40.375 121 12677.90 102.85 54883.57 88888.00 2011-05-01 08:00:40.500 121 12677.88 102.83 54883.53 88888.00 2011-05-01 08:00:40.625 121 12678.23 102.78 54883.80 88888.00 2011-05-01 08:00:40.750 121 12678.17 102.72 54883.78 88888.00 2011-05-01 08:00:40.875 121 12678.10 102.70 54883.75 88888.00 2011-05-01 08:00:41.000 121 12677.98 102.65 54883.70 88888.00 2011-05-01 08:00:41.125 121 12677.88 102.62 54883.65 88888.00 2011-05-01 08:00:41.250 121 12677.80 102.60 54883.62 88888.00 2011-05-01 08:00:41.375 121 12677.77 102.60 54883.60 88888.00 2011-05-01 08:00:41.500 121 12677.77 102.55 54883.57 88888.00 2011-05-01 08:00:41.625 121 12677.42 102.47 54883.25 88888.00 2011-05-01 08:00:41.750 121 12677.30 102.47 54883.20 88888.00 2011-05-01 08:00:41.875 121 12677.23 102.45 54883.15 88888.00 2011-05-01 08:00:42.000 121 12677.25 102.42 54883.10 88888.00 2011-05-01 08:00:42.125 121 12677.30 102.38 54883.07 88888.00 2011-05-01 08:00:42.250 121 12677.20 102.35 54883.03 88888.00 2011-05-01 08:00:42.375 121 12677.15 102.33 54882.97 88888.00 2011-05-01 08:00:42.500 121 12677.12 102.28 54883.00 88888.00 2011-05-01 08:00:42.625 121 12677.08 102.28 54883.00 88888.00 2011-05-01 08:00:42.750 121 12677.02 102.22 54882.93 88888.00 2011-05-01 08:00:42.875 121 12676.98 102.15 54882.88 88888.00 2011-05-01 08:00:43.000 121 12676.92 102.12 54882.82 88888.00 2011-05-01 08:00:43.125 121 12676.90 102.12 54882.80 88888.00 2011-05-01 08:00:43.250 121 12676.77 102.08 54882.72 88888.00 2011-05-01 08:00:43.375 121 12676.70 102.05 54882.70 88888.00 2011-05-01 08:00:43.500 121 12676.65 102.00 54882.70 88888.00 2011-05-01 08:00:43.625 121 12676.67 102.00 54882.65 88888.00 2011-05-01 08:00:43.750 121 12676.65 102.00 54882.60 88888.00 2011-05-01 08:00:43.875 121 12676.58 101.92 54882.57 88888.00 2011-05-01 08:00:44.000 121 12676.55 101.88 54882.53 88888.00 2011-05-01 08:00:44.125 121 12676.50 101.88 54882.47 88888.00 2011-05-01 08:00:44.250 121 12676.40 101.85 54882.47 88888.00 2011-05-01 08:00:44.375 121 12676.48 101.85 54882.45 88888.00 2011-05-01 08:00:44.500 121 12676.45 101.83 54882.40 88888.00 2011-05-01 08:00:44.625 121 12676.40 101.75 54882.35 88888.00 2011-05-01 08:00:44.750 121 12676.33 101.78 54882.35 88888.00 2011-05-01 08:00:44.875 121 12676.27 101.75 54882.30 88888.00 2011-05-01 08:00:45.000 121 12676.25 101.72 54882.28 88888.00 2011-05-01 08:00:45.125 121 12676.27 101.67 54882.28 88888.00 2011-05-01 08:00:45.250 121 12676.25 101.65 54882.20 88888.00 2011-05-01 08:00:45.375 121 12676.15 101.65 54882.20 88888.00 2011-05-01 08:00:45.500 121 12676.05 101.62 54882.12 88888.00 2011-05-01 08:00:45.625 121 12676.00 101.58 54882.05 88888.00 2011-05-01 08:00:45.750 121 12675.98 101.58 54882.00 88888.00 2011-05-01 08:00:45.875 121 12675.92 101.55 54881.95 88888.00 2011-05-01 08:00:46.000 121 12675.92 101.53 54881.93 88888.00 2011-05-01 08:00:46.125 121 12675.85 101.47 54881.90 88888.00 2011-05-01 08:00:46.250 121 12675.77 101.40 54881.88 88888.00 2011-05-01 08:00:46.375 121 12675.70 101.40 54881.82 88888.00 2011-05-01 08:00:46.500 121 12675.62 101.42 54881.80 88888.00 2011-05-01 08:00:46.625 121 12675.58 101.35 54881.75 88888.00 2011-05-01 08:00:46.750 121 12675.55 101.33 54881.70 88888.00 2011-05-01 08:00:46.875 121 12675.50 101.28 54881.68 88888.00 2011-05-01 08:00:47.000 121 12675.45 101.30 54881.65 88888.00 2011-05-01 08:00:47.125 121 12675.42 101.28 54881.60 88888.00 2011-05-01 08:00:47.250 121 12675.38 101.22 54881.55 88888.00 2011-05-01 08:00:47.375 121 12675.33 101.25 54881.55 88888.00 2011-05-01 08:00:47.500 121 12675.25 101.25 54881.53 88888.00 2011-05-01 08:00:47.625 121 12675.23 101.20 54881.47 88888.00 2011-05-01 08:00:47.750 121 12675.20 101.20 54881.43 88888.00 2011-05-01 08:00:47.875 121 12675.10 101.15 54881.38 88888.00 2011-05-01 08:00:48.000 121 12675.05 101.08 54881.32 88888.00 2011-05-01 08:00:48.125 121 12674.98 101.08 54881.32 88888.00 2011-05-01 08:00:48.250 121 12674.90 101.05 54881.28 88888.00 2011-05-01 08:00:48.375 121 12674.88 101.05 54881.22 88888.00 2011-05-01 08:00:48.500 121 12674.88 101.03 54881.20 88888.00 2011-05-01 08:00:48.625 121 12674.88 101.03 54881.12 88888.00 2011-05-01 08:00:48.750 121 12674.88 100.97 54881.10 88888.00 2011-05-01 08:00:48.875 121 12674.83 100.90 54881.05 88888.00 2011-05-01 08:00:49.000 121 12674.75 100.88 54881.00 88888.00 2011-05-01 08:00:49.125 121 12674.73 100.85 54881.00 88888.00 2011-05-01 08:00:49.250 121 12674.75 100.88 54880.97 88888.00 2011-05-01 08:00:49.375 121 12674.80 100.85 54880.93 88888.00 2011-05-01 08:00:49.500 121 12674.73 100.85 54880.88 88888.00 2011-05-01 08:00:49.625 121 12674.62 100.80 54880.82 88888.00 2011-05-01 08:00:49.750 121 12674.55 100.78 54880.80 88888.00 2011-05-01 08:00:49.875 121 12674.52 100.75 54880.78 88888.00 2011-05-01 08:00:50.000 121 12674.48 100.75 54880.70 88888.00 2011-05-01 08:00:50.125 121 12674.45 100.72 54880.68 88888.00 2011-05-01 08:00:50.250 121 12674.48 100.70 54880.62 88888.00 2011-05-01 08:00:50.375 121 12674.48 100.72 54880.60 88888.00 2011-05-01 08:00:50.500 121 12674.48 100.72 54880.57 88888.00 2011-05-01 08:00:50.625 121 12674.42 100.70 54880.53 88888.00 2011-05-01 08:00:50.750 121 12674.38 100.67 54880.47 88888.00 2011-05-01 08:00:50.875 121 12674.33 100.62 54880.43 88888.00 2011-05-01 08:00:51.000 121 12674.30 100.60 54880.40 88888.00 2011-05-01 08:00:51.125 121 12674.25 100.60 54880.32 88888.00 2011-05-01 08:00:51.250 121 12674.23 100.60 54880.30 88888.00 2011-05-01 08:00:51.375 121 12674.30 100.58 54880.25 88888.00 2011-05-01 08:00:51.500 121 12674.27 100.55 54880.22 88888.00 2011-05-01 08:00:51.625 121 12674.27 100.55 54880.15 88888.00 2011-05-01 08:00:51.750 121 12674.27 100.53 54880.12 88888.00 2011-05-01 08:00:51.875 121 12674.15 100.45 54880.07 88888.00 2011-05-01 08:00:52.000 121 12674.08 100.42 54880.05 88888.00 2011-05-01 08:00:52.125 121 12674.05 100.42 54880.00 88888.00 2011-05-01 08:00:52.250 121 12674.02 100.42 54879.97 88888.00 2011-05-01 08:00:52.375 121 12674.00 100.38 54879.95 88888.00 2011-05-01 08:00:52.500 121 12673.98 100.35 54879.93 88888.00 2011-05-01 08:00:52.625 121 12673.98 100.35 54879.88 88888.00 2011-05-01 08:00:52.750 121 12673.98 100.30 54879.82 88888.00 2011-05-01 08:00:52.875 121 12673.98 100.33 54879.75 88888.00 2011-05-01 08:00:53.000 121 12673.95 100.28 54879.70 88888.00 2011-05-01 08:00:53.125 121 12673.98 100.25 54879.65 88888.00 2011-05-01 08:00:53.250 121 12673.95 100.20 54879.60 88888.00 2011-05-01 08:00:53.375 121 12673.92 100.22 54879.57 88888.00 2011-05-01 08:00:53.500 121 12673.85 100.20 54879.53 88888.00 2011-05-01 08:00:53.625 121 12673.85 100.20 54879.50 88888.00 2011-05-01 08:00:53.750 121 12673.85 100.15 54879.45 88888.00 2011-05-01 08:00:53.875 121 12673.80 100.10 54879.40 88888.00 2011-05-01 08:00:54.000 121 12673.80 100.08 54879.38 88888.00 2011-05-01 08:00:54.125 121 12673.80 100.08 54879.32 88888.00 2011-05-01 08:00:54.250 121 12673.75 100.03 54879.25 88888.00 2011-05-01 08:00:54.375 121 12673.75 100.05 54879.20 88888.00 2011-05-01 08:00:54.500 121 12673.77 100.00 54879.18 88888.00 2011-05-01 08:00:54.625 121 12673.75 99.97 54879.12 88888.00 2011-05-01 08:00:54.750 121 12673.75 99.95 54879.12 88888.00 2011-05-01 08:00:54.875 121 12673.75 99.95 54879.03 88888.00 2011-05-01 08:00:55.000 121 12673.73 99.92 54878.97 88888.00 2011-05-01 08:00:55.125 121 12673.67 99.90 54878.95 88888.00 2011-05-01 08:00:55.250 121 12673.62 99.83 54878.93 88888.00 2011-05-01 08:00:55.375 121 12673.70 99.83 54878.90 88888.00 2011-05-01 08:00:55.500 121 12673.73 99.83 54878.82 88888.00 2011-05-01 08:00:55.625 121 12673.67 99.83 54878.80 88888.00 2011-05-01 08:00:55.750 121 12673.60 99.78 54878.75 88888.00 2011-05-01 08:00:55.875 121 12673.62 99.75 54878.75 88888.00 2011-05-01 08:00:56.000 121 12673.65 99.75 54878.72 88888.00 2011-05-01 08:00:56.125 121 12673.60 99.72 54878.68 88888.00 2011-05-01 08:00:56.250 121 12673.52 99.67 54878.60 88888.00 2011-05-01 08:00:56.375 121 12673.52 99.67 54878.55 88888.00 2011-05-01 08:00:56.500 121 12673.52 99.67 54878.47 88888.00 2011-05-01 08:00:56.625 121 12673.48 99.67 54878.43 88888.00 2011-05-01 08:00:56.750 121 12673.45 99.67 54878.40 88888.00 2011-05-01 08:00:56.875 121 12673.38 99.65 54878.38 88888.00 2011-05-01 08:00:57.000 121 12673.33 99.62 54878.30 88888.00 2011-05-01 08:00:57.125 121 12673.30 99.60 54878.25 88888.00 2011-05-01 08:00:57.250 121 12673.33 99.58 54878.22 88888.00 2011-05-01 08:00:57.375 121 12673.35 99.55 54878.18 88888.00 2011-05-01 08:00:57.500 121 12673.35 99.53 54878.12 88888.00 2011-05-01 08:00:57.625 121 12673.35 99.50 54878.07 88888.00 2011-05-01 08:00:57.750 121 12673.33 99.47 54878.03 88888.00 2011-05-01 08:00:57.875 121 12673.35 99.50 54878.00 88888.00 2011-05-01 08:00:58.000 121 12673.30 99.45 54877.95 88888.00 2011-05-01 08:00:58.125 121 12673.27 99.40 54877.90 88888.00 2011-05-01 08:00:58.250 121 12673.30 99.38 54877.88 88888.00 2011-05-01 08:00:58.375 121 12673.25 99.35 54877.85 88888.00 2011-05-01 08:00:58.500 121 12673.20 99.35 54877.80 88888.00 2011-05-01 08:00:58.625 121 12673.17 99.30 54877.78 88888.00 2011-05-01 08:00:58.750 121 12673.15 99.25 54877.70 88888.00 2011-05-01 08:00:58.875 121 12673.10 99.25 54877.70 88888.00 2011-05-01 08:00:59.000 121 12673.05 99.22 54877.65 88888.00 2011-05-01 08:00:59.125 121 12673.05 99.17 54877.60 88888.00 2011-05-01 08:00:59.250 121 12673.00 99.17 54877.55 88888.00 2011-05-01 08:00:59.375 121 12672.92 99.12 54877.53 88888.00 2011-05-01 08:00:59.500 121 12672.83 99.12 54877.47 88888.00 2011-05-01 08:00:59.625 121 12672.85 99.10 54877.47 88888.00 2011-05-01 08:00:59.750 121 12672.90 99.08 54877.40 88888.00 2011-05-01 08:00:59.875 121 12672.90 99.05 54877.38 88888.00 2011-05-01 08:01:01.000 121 12672.83 98.97 54877.32 88888.00 2011-05-01 08:01:01.125 121 12672.80 98.97 54877.30 88888.00 2011-05-01 08:01:01.250 121 12672.75 98.95 54877.28 88888.00 2011-05-01 08:01:01.375 121 12672.77 98.90 54877.20 88888.00 2011-05-01 08:01:01.500 121 12672.80 98.88 54877.18 88888.00 2011-05-01 08:01:01.625 121 12672.75 98.88 54877.15 88888.00 2011-05-01 08:01:01.750 121 12672.75 98.85 54877.10 88888.00 2011-05-01 08:01:01.875 121 12672.67 98.78 54877.05 88888.00 2011-05-01 08:01:01.000 121 12672.65 98.72 54877.00 88888.00 2011-05-01 08:01:01.125 121 12672.70 98.70 54876.95 88888.00 2011-05-01 08:01:01.250 121 12672.67 98.67 54876.90 88888.00 2011-05-01 08:01:01.375 121 12672.67 98.67 54876.88 88888.00 2011-05-01 08:01:01.500 121 12672.65 98.62 54876.85 88888.00 2011-05-01 08:01:01.625 121 12672.60 98.58 54876.82 88888.00 2011-05-01 08:01:01.750 121 12672.58 98.62 54876.78 88888.00 2011-05-01 08:01:01.875 121 12672.60 98.58 54876.70 88888.00 2011-05-01 08:01:02.000 121 12672.62 98.50 54876.62 88888.00 2011-05-01 08:01:02.125 121 12672.58 98.47 54876.60 88888.00 2011-05-01 08:01:02.250 121 12672.55 98.42 54876.55 88888.00 2011-05-01 08:01:02.375 121 12672.60 98.42 54876.53 88888.00 2011-05-01 08:01:02.500 121 12672.65 98.42 54876.45 88888.00 2011-05-01 08:01:02.625 121 12672.67 98.45 54876.43 88888.00 2011-05-01 08:01:02.750 121 12672.60 98.42 54876.40 88888.00 2011-05-01 08:01:02.875 121 12672.58 98.40 54876.38 88888.00 2011-05-01 08:01:03.000 121 12672.52 98.35 54876.30 88888.00 2011-05-01 08:01:03.125 121 12672.50 98.35 54876.25 88888.00 2011-05-01 08:01:03.250 121 12672.55 98.28 54876.18 88888.00 2011-05-01 08:01:03.375 121 12672.50 98.28 54876.12 88888.00 2011-05-01 08:01:03.500 121 12672.45 98.25 54876.10 88888.00 2011-05-01 08:01:03.625 121 12672.45 98.22 54876.07 88888.00 2011-05-01 08:01:03.750 121 12672.42 98.25 54876.05 88888.00 2011-05-01 08:01:03.875 121 12672.40 98.17 54876.00 88888.00 2011-05-01 08:01:04.000 121 12672.35 98.12 54875.97 88888.00 2011-05-01 08:01:04.125 121 12672.35 98.12 54875.93 88888.00 2011-05-01 08:01:04.250 121 12672.38 98.10 54875.88 88888.00 2011-05-01 08:01:04.375 121 12672.42 98.10 54875.85 88888.00 2011-05-01 08:01:04.500 121 12672.42 98.10 54875.80 88888.00 2011-05-01 08:01:04.625 121 12672.40 98.08 54875.75 88888.00 2011-05-01 08:01:04.750 121 12672.35 98.03 54875.70 88888.00 2011-05-01 08:01:04.875 121 12672.33 98.03 54875.65 88888.00 2011-05-01 08:01:05.000 121 12672.38 97.97 54875.60 88888.00 2011-05-01 08:01:05.125 121 12672.38 97.95 54875.55 88888.00 2011-05-01 08:01:05.250 121 12672.27 97.88 54875.50 88888.00 2011-05-01 08:01:05.375 121 12672.33 97.85 54875.45 88888.00 2011-05-01 08:01:05.500 121 12672.38 97.85 54875.40 88888.00 2011-05-01 08:01:05.625 121 12672.35 97.88 54875.35 88888.00 2011-05-01 08:01:05.750 121 12672.30 97.88 54875.35 88888.00 2011-05-01 08:01:05.875 121 12672.30 97.85 54875.32 88888.00 2011-05-01 08:01:06.000 121 12672.30 97.78 54875.28 88888.00 2011-05-01 08:01:06.125 121 12672.33 97.72 54875.22 88888.00 2011-05-01 08:01:06.250 121 12672.33 97.72 54875.18 88888.00 2011-05-01 08:01:06.375 121 12672.40 97.75 54875.18 88888.00 2011-05-01 08:01:06.500 121 12672.38 97.70 54875.10 88888.00 2011-05-01 08:01:06.625 121 12672.27 97.67 54875.03 88888.00 2011-05-01 08:01:06.750 121 12672.25 97.65 54875.00 88888.00 2011-05-01 08:01:06.875 121 12672.23 97.62 54874.97 88888.00 2011-05-01 08:01:07.000 121 12672.25 97.62 54874.90 88888.00 2011-05-01 08:01:07.125 121 12672.23 97.60 54874.88 88888.00 2011-05-01 08:01:07.250 121 12672.20 97.55 54874.82 88888.00 2011-05-01 08:01:07.375 121 12672.20 97.55 54874.78 88888.00 2011-05-01 08:01:07.500 121 12672.25 97.55 54874.72 88888.00 2011-05-01 08:01:07.625 121 12672.25 97.53 54874.68 88888.00 2011-05-01 08:01:07.750 121 12672.23 97.50 54874.65 88888.00 2011-05-01 08:01:07.875 121 12672.15 97.50 54874.62 88888.00 2011-05-01 08:01:08.000 121 12672.15 97.45 54874.55 88888.00 2011-05-01 08:01:08.125 121 12672.20 97.40 54874.50 88888.00 2011-05-01 08:01:08.250 121 12672.25 97.35 54874.47 88888.00 2011-05-01 08:01:08.375 121 12672.25 97.38 54874.43 88888.00 2011-05-01 08:01:08.500 121 12672.27 97.35 54874.40 88888.00 2011-05-01 08:01:08.625 121 12672.25 97.35 54874.38 88888.00 2011-05-01 08:01:08.750 121 12672.25 97.33 54874.32 88888.00 2011-05-01 08:01:08.875 121 12672.20 97.30 54874.28 88888.00 2011-05-01 08:01:09.000 121 12672.20 97.22 54874.20 88888.00 2011-05-01 08:01:09.125 121 12672.25 97.20 54874.18 88888.00 2011-05-01 08:01:09.250 121 12672.23 97.17 54874.12 88888.00 2011-05-01 08:01:09.375 121 12672.23 97.22 54874.12 88888.00 2011-05-01 08:01:09.500 121 12672.27 97.20 54874.07 88888.00 2011-05-01 08:01:09.625 121 12672.23 97.12 54874.03 88888.00 2011-05-01 08:01:09.750 121 12672.25 97.10 54874.00 88888.00 2011-05-01 08:01:09.875 121 12672.27 97.10 54873.97 88888.00 2011-05-01 08:01:10.000 121 12672.23 97.08 54873.88 88888.00 2011-05-01 08:01:10.125 121 12672.17 97.08 54873.82 88888.00 2011-05-01 08:01:10.250 121 12672.15 97.05 54873.80 88888.00 2011-05-01 08:01:10.375 121 12672.15 97.05 54873.75 88888.00 2011-05-01 08:01:10.500 121 12672.17 97.00 54873.70 88888.00 2011-05-01 08:01:10.625 121 12672.17 96.97 54873.70 88888.00 2011-05-01 08:01:10.750 121 12672.08 96.97 54873.62 88888.00 2011-05-01 08:01:10.875 121 12672.02 96.95 54873.60 88888.00 2011-05-01 08:01:11.000 121 12672.02 96.92 54873.55 88888.00 2011-05-01 08:01:11.125 121 12672.02 96.85 54873.50 88888.00 2011-05-01 08:01:11.250 121 12672.05 96.85 54873.47 88888.00 2011-05-01 08:01:11.375 121 12672.12 96.85 54873.43 88888.00 2011-05-01 08:01:11.500 121 12672.10 96.80 54873.38 88888.00 2011-05-01 08:01:11.625 121 12672.05 96.80 54873.30 88888.00 2011-05-01 08:01:11.750 121 12672.02 96.80 54873.30 88888.00 2011-05-01 08:01:11.875 121 12671.98 96.75 54873.28 88888.00 2011-05-01 08:01:12.000 121 12671.98 96.70 54873.20 88888.00 2011-05-01 08:01:12.125 121 12671.88 96.67 54873.20 88888.00 2011-05-01 08:01:12.250 121 12671.83 96.60 54873.18 88888.00 2011-05-01 08:01:12.375 121 12671.88 96.58 54873.10 88888.00 2011-05-01 08:01:12.500 121 12671.85 96.58 54873.05 88888.00 2011-05-01 08:01:12.625 121 12671.77 96.55 54873.00 88888.00 2011-05-01 08:01:12.750 121 12671.75 96.53 54872.97 88888.00 2011-05-01 08:01:12.875 121 12671.75 96.47 54872.93 88888.00 2011-05-01 08:01:13.000 121 12671.77 96.45 54872.90 88888.00 2011-05-01 08:01:13.125 121 12671.75 96.40 54872.85 88888.00 2011-05-01 08:01:13.250 121 12671.65 96.35 54872.80 88888.00 2011-05-01 08:01:13.375 121 12671.65 96.35 54872.80 88888.00 2011-05-01 08:01:13.500 121 12671.67 96.33 54872.78 88888.00 2011-05-01 08:01:13.625 121 12671.70 96.28 54872.75 88888.00 2011-05-01 08:01:13.750 121 12671.67 96.22 54872.70 88888.00 2011-05-01 08:01:13.875 121 12671.60 96.22 54872.62 88888.00 2011-05-01 08:01:14.000 121 12671.58 96.17 54872.57 88888.00 2011-05-01 08:01:14.125 121 12671.62 96.17 54872.53 88888.00 2011-05-01 08:01:14.250 121 12671.52 96.15 54872.50 88888.00 2011-05-01 08:01:14.375 121 12671.52 96.12 54872.45 88888.00 2011-05-01 08:01:14.500 121 12671.50 96.08 54872.40 88888.00 2011-05-01 08:01:14.625 121 12671.48 96.03 54872.40 88888.00 2011-05-01 08:01:14.750 121 12671.50 95.97 54872.38 88888.00 2011-05-01 08:01:14.875 121 12671.48 95.97 54872.30 88888.00 2011-05-01 08:01:15.000 121 12671.38 95.92 54872.25 88888.00 2011-05-01 08:01:15.125 121 12671.35 95.90 54872.25 88888.00 2011-05-01 08:01:15.250 121 12671.30 95.85 54872.20 88888.00 2011-05-01 08:01:15.375 121 12671.27 95.83 54872.15 88888.00 2011-05-01 08:01:15.500 121 12671.30 95.83 54872.10 88888.00 2011-05-01 08:01:15.625 121 12671.30 95.80 54872.05 88888.00 2011-05-01 08:01:15.750 121 12671.27 95.78 54872.00 88888.00 2011-05-01 08:01:15.875 121 12671.23 95.72 54871.95 88888.00 2011-05-01 08:01:16.000 121 12671.23 95.70 54871.93 88888.00 2011-05-01 08:01:16.125 121 12671.23 95.70 54871.90 88888.00 2011-05-01 08:01:16.250 121 12671.25 95.62 54871.85 88888.00 2011-05-01 08:01:16.375 121 12671.20 95.62 54871.80 88888.00 2011-05-01 08:01:16.500 121 12671.17 95.55 54871.78 88888.00 2011-05-01 08:01:16.625 121 12671.12 95.53 54871.70 88888.00 2011-05-01 08:01:16.750 121 12671.10 95.50 54871.68 88888.00 2011-05-01 08:01:16.875 121 12671.10 95.50 54871.65 88888.00 2011-05-01 08:01:17.000 121 12671.10 95.47 54871.57 88888.00 2011-05-01 08:01:17.125 121 12671.08 95.45 54871.55 88888.00 2011-05-01 08:01:17.250 121 12670.98 95.38 54871.50 88888.00 2011-05-01 08:01:17.375 121 12670.92 95.38 54871.47 88888.00 2011-05-01 08:01:17.500 121 12670.90 95.35 54871.45 88888.00 2011-05-01 08:01:17.625 121 12670.90 95.33 54871.40 88888.00 2011-05-01 08:01:17.750 121 12670.90 95.28 54871.32 88888.00 2011-05-01 08:01:17.875 121 12670.95 95.22 54871.30 88888.00 2011-05-01 08:01:18.000 121 12670.90 95.20 54871.25 88888.00 2011-05-01 08:01:18.125 121 12670.85 95.17 54871.20 88888.00 2011-05-01 08:01:18.250 121 12670.90 95.15 54871.18 88888.00 2011-05-01 08:01:18.375 121 12670.95 95.15 54871.15 88888.00 2011-05-01 08:01:18.500 121 12670.95 95.12 54871.10 88888.00 2011-05-01 08:01:18.625 121 12670.85 95.10 54871.05 88888.00 2011-05-01 08:01:18.750 121 12670.83 95.05 54871.03 88888.00 2011-05-01 08:01:18.875 121 12670.80 95.03 54870.97 88888.00 2011-05-01 08:01:19.000 121 12670.80 95.00 54870.93 88888.00 2011-05-01 08:01:19.125 121 12670.75 94.95 54870.88 88888.00 2011-05-01 08:01:19.250 121 12670.65 94.88 54870.85 88888.00 2011-05-01 08:01:19.375 121 12670.65 94.85 54870.82 88888.00 2011-05-01 08:01:19.500 121 12670.70 94.83 54870.80 88888.00 2011-05-01 08:01:19.625 121 12670.70 94.80 54870.75 88888.00 2011-05-01 08:01:19.750 121 12670.65 94.75 54870.68 88888.00 2011-05-01 08:01:19.875 121 12670.60 94.70 54870.68 88888.00 2011-05-01 08:01:20.000 121 12670.62 94.65 54870.65 88888.00 2011-05-01 08:01:20.125 121 12670.58 94.62 54870.62 88888.00 2011-05-01 08:01:20.250 121 12670.50 94.60 54870.60 88888.00 2011-05-01 08:01:20.375 121 12670.45 94.58 54870.55 88888.00 2011-05-01 08:01:20.500 121 12670.48 94.53 54870.50 88888.00 2011-05-01 08:01:20.625 121 12670.48 94.47 54870.45 88888.00 2011-05-01 08:01:20.750 121 12670.48 94.47 54870.45 88888.00 2011-05-01 08:01:20.875 121 12670.48 94.42 54870.43 88888.00 2011-05-01 08:01:21.000 121 12670.42 94.35 54870.38 88888.00 2011-05-01 08:01:21.125 121 12670.33 94.30 54870.32 88888.00 2011-05-01 08:01:21.250 121 12670.27 94.25 54870.28 88888.00 2011-05-01 08:01:21.375 121 12670.25 94.25 54870.25 88888.00 2011-05-01 08:01:21.500 121 12670.20 94.22 54870.22 88888.00 2011-05-01 08:01:21.625 121 12670.17 94.17 54870.15 88888.00 2011-05-01 08:01:21.750 121 12670.23 94.12 54870.12 88888.00 2011-05-01 08:01:21.875 121 12670.27 94.05 54870.05 88888.00 2011-05-01 08:01:22.000 121 12670.25 94.03 54870.00 88888.00 2011-05-01 08:01:22.125 121 12670.23 94.03 54870.03 88888.00 2011-05-01 08:01:22.250 121 12670.20 93.97 54870.00 88888.00 2011-05-01 08:01:22.375 121 12670.10 93.97 54869.93 88888.00 2011-05-01 08:01:22.500 121 12670.05 93.90 54869.90 88888.00 2011-05-01 08:01:22.625 121 12670.02 93.88 54869.85 88888.00 2011-05-01 08:01:22.750 121 12670.02 93.80 54869.82 88888.00 2011-05-01 08:01:22.875 121 12670.02 93.78 54869.78 88888.00 2011-05-01 08:01:23.000 121 12670.02 93.72 54869.70 88888.00 2011-05-01 08:01:23.125 121 12670.00 93.65 54869.68 88888.00 2011-05-01 08:01:23.250 121 12669.95 93.60 54869.68 88888.00 2011-05-01 08:01:23.375 121 12669.92 93.58 54869.65 88888.00 2011-05-01 08:01:23.500 121 12669.88 93.55 54869.60 88888.00 2011-05-01 08:01:23.625 121 12669.80 93.47 54869.55 88888.00 2011-05-01 08:01:23.750 121 12669.77 93.45 54869.53 88888.00 2011-05-01 08:01:23.875 121 12669.83 93.40 54869.50 88888.00 2011-05-01 08:01:24.000 121 12669.85 93.38 54869.45 88888.00 2011-05-01 08:01:24.125 121 12669.80 93.35 54869.40 88888.00 2011-05-01 08:01:24.250 121 12669.80 93.28 54869.32 88888.00 2011-05-01 08:01:24.375 121 12669.83 93.25 54869.30 88888.00 2011-05-01 08:01:24.500 121 12669.80 93.22 54869.25 88888.00 2011-05-01 08:01:24.625 121 12669.73 93.15 54869.20 88888.00 2011-05-01 08:01:24.750 121 12669.70 93.15 54869.18 88888.00 2011-05-01 08:01:24.875 121 12669.70 93.12 54869.12 88888.00 2011-05-01 08:01:25.000 121 12669.65 93.08 54869.05 88888.00 2011-05-01 08:01:25.125 121 12669.62 93.03 54869.03 88888.00 2011-05-01 08:01:25.250 121 12669.60 93.00 54868.97 88888.00 2011-05-01 08:01:25.375 121 12669.58 92.97 54868.95 88888.00 2011-05-01 08:01:25.500 121 12669.58 92.92 54868.90 88888.00 2011-05-01 08:01:25.625 121 12669.55 92.90 54868.88 88888.00 2011-05-01 08:01:25.750 121 12669.58 92.85 54868.88 88888.00 2011-05-01 08:01:25.875 121 12669.55 92.80 54868.82 88888.00 2011-05-01 08:01:26.000 121 12669.52 92.72 54868.78 88888.00 2011-05-01 08:01:26.125 121 12669.42 92.67 54868.72 88888.00 2011-05-01 08:01:26.250 121 12669.35 92.60 54868.68 88888.00 2011-05-01 08:01:26.375 121 12669.40 92.60 54868.62 88888.00 2011-05-01 08:01:26.500 121 12669.42 92.58 54868.57 88888.00 2011-05-01 08:01:26.625 121 12669.35 92.53 54868.55 88888.00 2011-05-01 08:01:26.750 121 12669.33 92.47 54868.50 88888.00 2011-05-01 08:01:26.875 121 12669.33 92.45 54868.50 88888.00 2011-05-01 08:01:27.000 121 12669.35 92.40 54868.45 88888.00 2011-05-01 08:01:27.125 121 12669.25 92.38 54868.40 88888.00 2011-05-01 08:01:27.250 121 12669.20 92.25 54868.38 88888.00 2011-05-01 08:01:27.375 121 12669.17 92.25 54868.35 88888.00 2011-05-01 08:01:27.500 121 12669.17 92.20 54868.35 88888.00 2011-05-01 08:01:27.625 121 12669.08 92.12 54868.30 88888.00 2011-05-01 08:01:27.750 121 12669.05 92.08 54868.25 88888.00 2011-05-01 08:01:27.875 121 12669.08 92.05 54868.18 88888.00 2011-05-01 08:01:28.000 121 12669.08 92.00 54868.12 88888.00 2011-05-01 08:01:28.125 121 12669.05 91.97 54868.10 88888.00 2011-05-01 08:01:28.250 121 12669.05 91.92 54868.12 88888.00 2011-05-01 08:01:28.375 121 12669.02 91.90 54868.05 88888.00 2011-05-01 08:01:28.500 121 12668.90 91.83 54868.03 88888.00 2011-05-01 08:01:28.625 121 12668.90 91.80 54867.97 88888.00 2011-05-01 08:01:28.750 121 12668.92 91.72 54867.93 88888.00 2011-05-01 08:01:28.875 121 12668.95 91.67 54867.88 88888.00 2011-05-01 08:01:29.000 121 12668.90 91.62 54867.85 88888.00 2011-05-01 08:01:29.125 121 12668.90 91.58 54867.82 88888.00 2011-05-01 08:01:29.250 121 12668.88 91.50 54867.80 88888.00 2011-05-01 08:01:29.375 121 12668.92 91.50 54867.78 88888.00 2011-05-01 08:01:29.500 121 12668.85 91.47 54867.72 88888.00 2011-05-01 08:01:29.625 121 12668.77 91.40 54867.70 88888.00 2011-05-01 08:01:29.750 121 12668.83 91.33 54867.62 88888.00 2011-05-01 08:01:29.875 121 12668.80 91.28 54867.57 88888.00 2011-05-01 08:01:30.000 121 12668.73 91.22 54867.55 88888.00 2011-05-01 08:01:30.125 121 12668.67 91.20 54867.50 88888.00 2011-05-01 08:01:30.250 121 12668.60 91.17 54867.45 88888.00 2011-05-01 08:01:30.375 121 12668.60 91.17 54867.43 88888.00 2011-05-01 08:01:30.500 121 12668.58 91.08 54867.40 88888.00 2011-05-01 08:01:30.625 121 12668.58 91.05 54867.35 88888.00 2011-05-01 08:01:30.750 121 12668.50 90.97 54867.30 88888.00 2011-05-01 08:01:30.875 121 12668.45 90.90 54867.25 88888.00 2011-05-01 08:01:31.000 121 12668.38 90.85 54867.20 88888.00 2011-05-01 08:01:31.125 121 12668.35 90.80 54867.20 88888.00 2011-05-01 08:01:31.250 121 12668.35 90.75 54867.18 88888.00 2011-05-01 08:01:31.375 121 12668.38 90.72 54867.18 88888.00 2011-05-01 08:01:31.500 121 12668.35 90.65 54867.12 88888.00 2011-05-01 08:01:31.625 121 12668.30 90.60 54867.05 88888.00 2011-05-01 08:01:31.750 121 12668.27 90.60 54867.00 88888.00 2011-05-01 08:01:31.875 121 12668.23 90.55 54866.95 88888.00 2011-05-01 08:01:32.000 121 12668.17 90.50 54866.90 88888.00 2011-05-01 08:01:32.125 121 12668.12 90.45 54866.88 88888.00 2011-05-01 08:01:32.250 121 12668.12 90.42 54866.82 88888.00 2011-05-01 08:01:32.375 121 12668.08 90.40 54866.78 88888.00 2011-05-01 08:01:32.500 121 12667.98 90.33 54866.72 88888.00 2011-05-01 08:01:32.625 121 12667.95 90.25 54866.70 88888.00 2011-05-01 08:01:32.750 121 12667.92 90.20 54866.68 88888.00 2011-05-01 08:01:32.875 121 12667.95 90.20 54866.65 88888.00 2011-05-01 08:01:33.000 121 12667.95 90.15 54866.55 88888.00 2011-05-01 08:01:33.125 121 12667.92 90.08 54866.53 88888.00 2011-05-01 08:01:33.250 121 12667.85 90.00 54866.50 88888.00 2011-05-01 08:01:33.375 121 12667.83 89.97 54866.45 88888.00 2011-05-01 08:01:33.500 121 12667.77 89.95 54866.45 88888.00 2011-05-01 08:01:33.625 121 12667.75 89.90 54866.40 88888.00 2011-05-01 08:01:33.750 121 12667.73 89.83 54866.35 88888.00 2011-05-01 08:01:33.875 121 12667.65 89.80 54866.32 88888.00 2011-05-01 08:01:34.000 121 12667.60 89.78 54866.28 88888.00 2011-05-01 08:01:34.125 121 12667.60 89.72 54866.25 88888.00 2011-05-01 08:01:34.250 121 12667.58 89.65 54866.22 88888.00 2011-05-01 08:01:34.375 121 12667.55 89.60 54866.18 88888.00 2011-05-01 08:01:34.500 121 12667.52 89.60 54866.12 88888.00 2011-05-01 08:01:34.625 121 12667.55 89.58 54866.10 88888.00 2011-05-01 08:01:34.750 121 12667.50 89.55 54866.07 88888.00 2011-05-01 08:01:34.875 121 12667.42 89.45 54866.00 88888.00 2011-05-01 08:01:35.000 121 12667.38 89.40 54865.95 88888.00 2011-05-01 08:01:35.125 121 12667.35 89.38 54865.95 88888.00 2011-05-01 08:01:35.250 121 12667.25 89.30 54865.93 88888.00 2011-05-01 08:01:35.375 121 12667.17 89.25 54865.88 88888.00 2011-05-01 08:01:35.500 121 12667.15 89.20 54865.82 88888.00 2011-05-01 08:01:35.625 121 12667.15 89.17 54865.80 88888.00 2011-05-01 08:01:35.750 121 12667.10 89.17 54865.75 88888.00 2011-05-01 08:01:35.875 121 12667.08 89.10 54865.70 88888.00 2011-05-01 08:01:36.000 121 12667.08 89.03 54865.62 88888.00 2011-05-01 08:01:36.125 121 12667.05 88.97 54865.60 88888.00 2011-05-01 08:01:36.250 121 12667.00 88.92 54865.57 88888.00 2011-05-01 08:01:36.375 121 12667.05 88.88 54865.53 88888.00 2011-05-01 08:01:36.500 121 12667.02 88.85 54865.53 88888.00 2011-05-01 08:01:36.625 121 12666.95 88.80 54865.50 88888.00 2011-05-01 08:01:36.750 121 12666.90 88.80 54865.47 88888.00 2011-05-01 08:01:36.875 121 12666.85 88.75 54865.40 88888.00 2011-05-01 08:01:37.000 121 12666.77 88.67 54865.32 88888.00 2011-05-01 08:01:37.125 121 12666.70 88.62 54865.32 88888.00 2011-05-01 08:01:37.250 121 12666.67 88.60 54865.25 88888.00 2011-05-01 08:01:37.375 121 12666.70 88.55 54865.20 88888.00 2011-05-01 08:01:37.500 121 12666.70 88.47 54865.15 88888.00 2011-05-01 08:01:37.625 121 12666.65 88.42 54865.12 88888.00 2011-05-01 08:01:37.750 121 12666.58 88.40 54865.07 88888.00 2011-05-01 08:01:37.875 121 12666.52 88.38 54865.07 88888.00 2011-05-01 08:01:38.000 121 12666.50 88.35 54865.05 88888.00 2011-05-01 08:01:38.125 121 12666.48 88.30 54865.00 88888.00 2011-05-01 08:01:38.250 121 12666.42 88.25 54864.95 88888.00 2011-05-01 08:01:38.375 121 12666.42 88.22 54864.88 88888.00 2011-05-01 08:01:38.500 121 12666.42 88.15 54864.85 88888.00 2011-05-01 08:01:38.625 121 12666.40 88.10 54864.82 88888.00 2011-05-01 08:01:38.750 121 12666.38 88.03 54864.80 88888.00 2011-05-01 08:01:38.875 121 12666.33 88.00 54864.75 88888.00 2011-05-01 08:01:39.000 121 12666.35 87.97 54864.72 88888.00 2011-05-01 08:01:39.125 121 12666.30 87.92 54864.70 88888.00 2011-05-01 08:01:39.250 121 12666.23 87.83 54864.62 88888.00 2011-05-01 08:01:39.375 121 12666.23 87.80 54864.60 88888.00 2011-05-01 08:01:39.500 121 12666.20 87.75 54864.55 88888.00 2011-05-01 08:01:39.625 121 12666.27 87.67 54864.53 88888.00 2011-05-01 08:01:39.750 121 12666.27 87.67 54864.50 88888.00 2011-05-01 08:01:39.875 121 12666.25 87.65 54864.47 88888.00 2011-05-01 08:01:40.000 121 12666.20 87.60 54864.43 88888.00 2011-05-01 08:01:40.125 121 12666.15 87.58 54864.38 88888.00 2011-05-01 08:01:40.250 121 12666.10 87.47 54864.32 88888.00 2011-05-01 08:01:40.375 121 12666.08 87.47 54864.28 88888.00 2011-05-01 08:01:40.500 121 12666.05 87.42 54864.22 88888.00 2011-05-01 08:01:40.625 121 12666.00 87.40 54864.20 88888.00 2011-05-01 08:01:40.750 121 12666.02 87.35 54864.15 88888.00 2011-05-01 08:01:40.875 121 12665.98 87.28 54864.10 88888.00 2011-05-01 08:01:41.000 121 12665.98 87.22 54864.03 88888.00 2011-05-01 08:01:41.125 121 12665.92 87.17 54864.00 88888.00 2011-05-01 08:01:41.250 121 12665.85 87.15 54863.97 88888.00 2011-05-01 08:01:41.375 121 12665.83 87.12 54863.95 88888.00 2011-05-01 08:01:41.500 121 12665.83 87.10 54863.93 88888.00 2011-05-01 08:01:41.625 121 12665.80 87.05 54863.85 88888.00 2011-05-01 08:01:41.750 121 12665.77 87.00 54863.80 88888.00 2011-05-01 08:01:41.875 121 12665.83 86.95 54863.75 88888.00 2011-05-01 08:01:42.000 121 12665.88 86.90 54863.72 88888.00 2011-05-01 08:01:42.125 121 12665.80 86.90 54863.68 88888.00 2011-05-01 08:01:42.250 121 12665.75 86.83 54863.68 88888.00 2011-05-01 08:01:42.375 121 12665.80 86.80 54863.60 88888.00 2011-05-01 08:01:42.500 121 12665.77 86.78 54863.55 88888.00 2011-05-01 08:01:42.625 121 12665.70 86.72 54863.53 88888.00 2011-05-01 08:01:42.750 121 12665.70 86.70 54863.47 88888.00 2011-05-01 08:01:42.875 121 12665.73 86.67 54863.45 88888.00 2011-05-01 08:01:43.000 121 12665.70 86.65 54863.40 88888.00 2011-05-01 08:01:43.125 121 12665.67 86.58 54863.38 88888.00 2011-05-01 08:01:43.250 121 12665.55 86.53 54863.30 88888.00 2011-05-01 08:01:43.375 121 12665.55 86.53 54863.28 88888.00 2011-05-01 08:01:43.500 121 12665.52 86.50 54863.25 88888.00 2011-05-01 08:01:43.625 121 12665.58 86.45 54863.22 88888.00 2011-05-01 08:01:43.750 121 12665.55 86.42 54863.20 88888.00 2011-05-01 08:01:43.875 121 12665.52 86.40 54863.18 88888.00 2011-05-01 08:01:44.000 121 12665.48 86.35 54863.12 88888.00 2011-05-01 08:01:44.125 121 12665.42 86.30 54863.10 88888.00 2011-05-01 08:01:44.250 121 12665.40 86.25 54863.05 88888.00 2011-05-01 08:01:44.375 121 12665.42 86.25 54863.00 88888.00 2011-05-01 08:01:44.500 121 12665.38 86.17 54862.97 88888.00 2011-05-01 08:01:44.625 121 12665.38 86.15 54862.95 88888.00 2011-05-01 08:01:44.750 121 12665.40 86.10 54862.90 88888.00 2011-05-01 08:01:44.875 121 12665.42 86.03 54862.88 88888.00 2011-05-01 08:01:45.000 121 12665.42 85.97 54862.82 88888.00 2011-05-01 08:01:45.125 121 12665.40 85.92 54862.78 88888.00 2011-05-01 08:01:45.250 121 12665.38 85.90 54862.72 88888.00 2011-05-01 08:01:45.375 121 12665.35 85.90 54862.68 88888.00 2011-05-01 08:01:45.500 121 12665.33 85.80 54862.62 88888.00 2011-05-01 08:01:45.625 121 12665.30 85.75 54862.57 88888.00 2011-05-01 08:01:45.750 121 12665.27 85.72 54862.53 88888.00 2011-05-01 08:01:45.875 121 12665.23 85.67 54862.47 88888.00 2011-05-01 08:01:46.000 121 12665.20 85.65 54862.43 88888.00 2011-05-01 08:01:46.125 121 12665.17 85.60 54862.43 88888.00 2011-05-01 08:01:46.250 121 12665.10 85.55 54862.40 88888.00 2011-05-01 08:01:46.375 121 12665.08 85.50 54862.35 88888.00 2011-05-01 08:01:46.500 121 12665.05 85.47 54862.30 88888.00 2011-05-01 08:01:46.625 121 12665.10 85.45 54862.30 88888.00 2011-05-01 08:01:46.750 121 12665.00 85.40 54862.28 88888.00 2011-05-01 08:01:46.875 121 12664.90 85.35 54862.22 88888.00 2011-05-01 08:01:47.000 121 12664.88 85.30 54862.18 88888.00 2011-05-01 08:01:47.125 121 12664.95 85.30 54862.15 88888.00 2011-05-01 08:01:47.250 121 12664.95 85.28 54862.10 88888.00 2011-05-01 08:01:47.375 121 12664.90 85.22 54862.07 88888.00 2011-05-01 08:01:47.500 121 12664.83 85.15 54862.03 88888.00 2011-05-01 08:01:47.625 121 12664.80 85.08 54861.97 88888.00 2011-05-01 08:01:47.750 121 12664.85 85.05 54861.90 88888.00 2011-05-01 08:01:47.875 121 12664.83 85.00 54861.90 88888.00 2011-05-01 08:01:48.000 121 12664.85 84.92 54861.85 88888.00 2011-05-01 08:01:48.125 121 12664.80 84.90 54861.85 88888.00 2011-05-01 08:01:48.250 121 12664.73 84.85 54861.80 88888.00 2011-05-01 08:01:48.375 121 12664.70 84.80 54861.78 88888.00 2011-05-01 08:01:48.500 121 12664.67 84.75 54861.72 88888.00 2011-05-01 08:01:48.625 121 12664.67 84.75 54861.70 88888.00 2011-05-01 08:01:48.750 121 12664.67 84.70 54861.65 88888.00 2011-05-01 08:01:48.875 121 12664.70 84.65 54861.62 88888.00 2011-05-01 08:01:49.000 121 12664.67 84.60 54861.57 88888.00 2011-05-01 08:01:49.125 121 12664.60 84.53 54861.53 88888.00 2011-05-01 08:01:49.250 121 12664.58 84.45 54861.50 88888.00 2011-05-01 08:01:49.375 121 12664.58 84.42 54861.47 88888.00 2011-05-01 08:01:49.500 121 12664.60 84.40 54861.43 88888.00 2011-05-01 08:01:49.625 121 12664.60 84.35 54861.40 88888.00 2011-05-01 08:01:49.750 121 12664.60 84.30 54861.38 88888.00 2011-05-01 08:01:49.875 121 12664.65 84.28 54861.35 88888.00 2011-05-01 08:01:50.000 121 12664.60 84.25 54861.30 88888.00 2011-05-01 08:01:50.125 121 12664.55 84.20 54861.30 88888.00 2011-05-01 08:01:50.250 121 12664.52 84.12 54861.22 88888.00 2011-05-01 08:01:50.375 121 12664.52 84.10 54861.18 88888.00 2011-05-01 08:01:50.500 121 12664.48 84.05 54861.12 88888.00 2011-05-01 08:01:50.625 121 12664.40 84.00 54861.12 88888.00 2011-05-01 08:01:50.750 121 12664.35 83.97 54861.07 88888.00 2011-05-01 08:01:50.875 121 12664.38 83.92 54861.03 88888.00 2011-05-01 08:01:51.000 121 12664.42 83.90 54861.00 88888.00 2011-05-01 08:01:51.125 121 12664.45 83.83 54860.97 88888.00 2011-05-01 08:01:51.250 121 12664.38 83.75 54860.95 88888.00 2011-05-01 08:01:51.375 121 12664.35 83.72 54860.90 88888.00 2011-05-01 08:01:51.500 121 12664.33 83.70 54860.85 88888.00 2011-05-01 08:01:51.625 121 12664.33 83.65 54860.80 88888.00 2011-05-01 08:01:51.750 121 12664.27 83.62 54860.80 88888.00 2011-05-01 08:01:51.875 121 12664.25 83.62 54860.75 88888.00 2011-05-01 08:01:52.000 121 12664.25 83.53 54860.68 88888.00 2011-05-01 08:01:52.125 121 12664.25 83.47 54860.65 88888.00 2011-05-01 08:01:52.250 121 12664.25 83.45 54860.65 88888.00 2011-05-01 08:01:52.375 121 12664.27 83.45 54860.62 88888.00 2011-05-01 08:01:52.500 121 12664.30 83.38 54860.57 88888.00 2011-05-01 08:01:52.625 121 12664.33 83.30 54860.53 88888.00 2011-05-01 08:01:52.750 121 12664.33 83.28 54860.50 88888.00 2011-05-01 08:01:52.875 121 12664.27 83.22 54860.45 88888.00 2011-05-01 08:01:53.000 121 12664.27 83.17 54860.40 88888.00 2011-05-01 08:01:53.125 121 12664.27 83.15 54860.38 88888.00 2011-05-01 08:01:53.250 121 12664.25 83.10 54860.35 88888.00 2011-05-01 08:01:53.375 121 12664.17 83.10 54860.32 88888.00 2011-05-01 08:01:53.500 121 12664.10 83.05 54860.32 88888.00 2011-05-01 08:01:53.625 121 12664.10 82.95 54860.25 88888.00 2011-05-01 08:01:53.750 121 12664.17 82.95 54860.18 88888.00 2011-05-01 08:01:53.875 121 12664.23 82.95 54860.15 88888.00 2011-05-01 08:01:54.000 121 12664.25 82.88 54860.10 88888.00 2011-05-01 08:01:54.125 121 12664.20 82.83 54860.07 88888.00 2011-05-01 08:01:54.250 121 12664.15 82.75 54860.05 88888.00 2011-05-01 08:01:54.375 121 12664.20 82.70 54860.00 88888.00 2011-05-01 08:01:54.500 121 12664.17 82.65 54859.97 88888.00 2011-05-01 08:01:54.625 121 12664.20 82.60 54859.95 88888.00 2011-05-01 08:01:54.750 121 12664.17 82.58 54859.90 88888.00 2011-05-01 08:01:54.875 121 12664.17 82.55 54859.88 88888.00 2011-05-01 08:01:55.000 121 12664.25 82.53 54859.82 88888.00 2011-05-01 08:01:55.125 121 12664.23 82.45 54859.78 88888.00 2011-05-01 08:01:55.250 121 12664.20 82.42 54859.72 88888.00 2011-05-01 08:01:55.375 121 12664.23 82.40 54859.70 88888.00 2011-05-01 08:01:55.500 121 12664.23 82.38 54859.65 88888.00 2011-05-01 08:01:55.625 121 12664.17 82.35 54859.62 88888.00 2011-05-01 08:01:55.750 121 12664.10 82.30 54859.60 88888.00 2011-05-01 08:01:55.875 121 12664.10 82.20 54859.55 88888.00 2011-05-01 08:01:56.000 121 12664.08 82.15 54859.50 88888.00 2011-05-01 08:01:56.125 121 12664.10 82.12 54859.50 88888.00 2011-05-01 08:01:56.250 121 12664.08 82.05 54859.45 88888.00 2011-05-01 08:01:56.375 121 12664.05 82.03 54859.43 88888.00 2011-05-01 08:01:56.500 121 12664.02 81.97 54859.38 88888.00 2011-05-01 08:01:56.625 121 12664.02 81.90 54859.30 88888.00 2011-05-01 08:01:56.750 121 12664.02 81.88 54859.25 88888.00 2011-05-01 08:01:56.875 121 12664.02 81.85 54859.25 88888.00 2011-05-01 08:01:57.000 121 12664.00 81.78 54859.20 88888.00 2011-05-01 08:01:57.125 121 12664.00 81.72 54859.18 88888.00 2011-05-01 08:01:57.250 121 12664.02 81.70 54859.15 88888.00 2011-05-01 08:01:57.375 121 12664.02 81.70 54859.12 88888.00 2011-05-01 08:01:57.500 121 12664.00 81.65 54859.07 88888.00 2011-05-01 08:01:57.625 121 12664.05 81.58 54859.00 88888.00 2011-05-01 08:01:57.750 121 12664.10 81.53 54858.97 88888.00 2011-05-01 08:01:57.875 121 12664.10 81.50 54858.95 88888.00 2011-05-01 08:01:58.000 121 12664.10 81.53 54858.93 88888.00 2011-05-01 08:01:58.125 121 12664.10 81.47 54858.88 88888.00 2011-05-01 08:01:58.250 121 12664.05 81.42 54858.82 88888.00 2011-05-01 08:01:58.375 121 12664.05 81.40 54858.80 88888.00 2011-05-01 08:01:58.500 121 12664.08 81.38 54858.75 88888.00 2011-05-01 08:01:58.625 121 12664.08 81.30 54858.72 88888.00 2011-05-01 08:01:58.750 121 12664.10 81.25 54858.68 88888.00 2011-05-01 08:01:58.875 121 12664.08 81.25 54858.65 88888.00 2011-05-01 08:01:59.000 121 12664.02 81.22 54858.60 88888.00 2011-05-01 08:01:59.125 121 12664.05 81.15 54858.57 88888.00 2011-05-01 08:01:59.250 121 12663.98 81.05 54858.53 88888.00 2011-05-01 08:01:59.375 121 12663.98 81.05 54858.50 88888.00 2011-05-01 08:01:59.500 121 12663.95 81.05 54858.45 88888.00 2011-05-01 08:01:59.625 121 12663.95 81.00 54858.40 88888.00 2011-05-01 08:01:59.750 121 12663.95 80.95 54858.38 88888.00 2011-05-01 08:01:59.875 121 12663.98 80.90 54858.35 88888.00 2011-05-01 08:02:00.000 121 12663.90 80.90 54858.32 88888.00 2011-05-01 08:02:00.125 121 12663.85 80.88 54858.30 88888.00 2011-05-01 08:02:00.250 121 12663.85 80.83 54858.25 88888.00 2011-05-01 08:02:00.375 121 12663.90 80.80 54858.22 88888.00 2011-05-01 08:02:00.500 121 12663.95 80.78 54858.15 88888.00 2011-05-01 08:02:00.625 121 12663.95 80.75 54858.12 88888.00 2011-05-01 08:02:00.750 121 12663.92 80.75 54858.10 88888.00 2011-05-01 08:02:00.875 121 12663.83 80.70 54858.10 88888.00 2011-05-01 08:02:01.000 121 12663.77 80.65 54858.03 88888.00 2011-05-01 08:02:01.125 121 12663.75 80.60 54858.00 88888.00 2011-05-01 08:02:01.250 121 12663.75 80.58 54857.97 88888.00 2011-05-01 08:02:01.375 121 12663.80 80.60 54858.00 88888.00 2011-05-01 08:02:01.500 121 12663.88 80.55 54857.93 88888.00 2011-05-01 08:02:01.625 121 12663.80 80.47 54857.85 88888.00 2011-05-01 08:02:01.750 121 12663.70 80.47 54857.85 88888.00 2011-05-01 08:02:01.875 121 12663.70 80.42 54857.82 88888.00 2011-05-01 08:02:02.000 121 12663.75 80.40 54857.75 88888.00 2011-05-01 08:02:02.125 121 12663.70 80.35 54857.70 88888.00 2011-05-01 08:02:02.250 121 12663.65 80.30 54857.65 88888.00 2011-05-01 08:02:02.375 121 12663.70 80.28 54857.62 88888.00 2011-05-01 08:02:02.500 121 12663.75 80.22 54857.60 88888.00 2011-05-01 08:02:02.625 121 12663.73 80.20 54857.57 88888.00 2011-05-01 08:02:02.750 121 12663.70 80.17 54857.53 88888.00 2011-05-01 08:02:02.875 121 12663.67 80.20 54857.53 88888.00 2011-05-01 08:02:03.000 121 12663.67 80.15 54857.47 88888.00 2011-05-01 08:02:03.125 121 12663.70 80.10 54857.45 88888.00 2011-05-01 08:02:03.250 121 12663.67 80.05 54857.40 88888.00 2011-05-01 08:02:03.375 121 12663.67 80.05 54857.38 88888.00 2011-05-01 08:02:03.500 121 12663.62 80.03 54857.32 88888.00 2011-05-01 08:02:03.625 121 12663.60 79.97 54857.30 88888.00 2011-05-01 08:02:03.750 121 12663.60 79.97 54857.28 88888.00 2011-05-01 08:02:03.875 121 12663.52 79.95 54857.22 88888.00 2011-05-01 08:02:04.000 121 12663.45 79.90 54857.15 88888.00 2011-05-01 08:02:04.125 121 12663.48 79.90 54857.12 88888.00 2011-05-01 08:02:04.250 121 12663.50 79.85 54857.12 88888.00 2011-05-01 08:02:04.375 121 12663.50 79.80 54857.10 88888.00 2011-05-01 08:02:04.500 121 12663.48 79.75 54857.03 88888.00 2011-05-01 08:02:04.625 121 12663.45 79.72 54857.00 88888.00 2011-05-01 08:02:04.750 121 12663.48 79.67 54856.95 88888.00 2011-05-01 08:02:04.875 121 12663.50 79.65 54856.93 88888.00 2011-05-01 08:02:05.000 121 12663.48 79.65 54856.88 88888.00 2011-05-01 08:02:05.125 121 12663.45 79.60 54856.85 88888.00 2011-05-01 08:02:05.250 121 12663.42 79.55 54856.80 88888.00 2011-05-01 08:02:05.375 121 12663.48 79.53 54856.78 88888.00 2011-05-01 08:02:05.500 121 12663.45 79.47 54856.75 88888.00 2011-05-01 08:02:05.625 121 12663.45 79.45 54856.72 88888.00 2011-05-01 08:02:05.750 121 12663.45 79.42 54856.70 88888.00 2011-05-01 08:02:05.875 121 12663.35 79.35 54856.65 88888.00 2011-05-01 08:02:06.000 121 12663.27 79.30 54856.60 88888.00 2011-05-01 08:02:06.125 121 12663.25 79.28 54856.57 88888.00 2011-05-01 08:02:06.250 121 12663.25 79.28 54856.57 88888.00 2011-05-01 08:02:06.375 121 12663.23 79.25 54856.55 88888.00 2011-05-01 08:02:06.500 121 12663.23 79.17 54856.50 88888.00 2011-05-01 08:02:06.625 121 12663.25 79.15 54856.47 88888.00 2011-05-01 08:02:06.750 121 12663.25 79.12 54856.47 88888.00 2011-05-01 08:02:06.875 121 12663.20 79.10 54856.43 88888.00 2011-05-01 08:02:07.000 121 12663.23 79.05 54856.38 88888.00 2011-05-01 08:02:07.125 121 12663.20 79.00 54856.38 88888.00 2011-05-01 08:02:07.250 121 12663.15 78.95 54856.30 88888.00 2011-05-01 08:02:07.375 121 12663.20 78.95 54856.28 88888.00 2011-05-01 08:02:07.500 121 12663.23 78.88 54856.25 88888.00 2011-05-01 08:02:07.625 121 12663.23 78.83 54856.22 88888.00 2011-05-01 08:02:07.750 121 12663.23 78.78 54856.20 88888.00 2011-05-01 08:02:07.875 121 12663.23 78.78 54856.18 88888.00 2011-05-01 08:02:08.000 121 12663.20 78.75 54856.12 88888.00 2011-05-01 08:02:08.125 121 12663.17 78.72 54856.07 88888.00 2011-05-01 08:02:08.250 121 12663.10 78.65 54856.05 88888.00 2011-05-01 08:02:08.375 121 12663.05 78.60 54856.03 88888.00 2011-05-01 08:02:08.500 121 12663.08 78.55 54856.00 88888.00 2011-05-01 08:02:08.625 121 12663.05 78.53 54855.95 88888.00 2011-05-01 08:02:08.750 121 12663.10 78.47 54855.88 88888.00 2011-05-01 08:02:08.875 121 12663.10 78.45 54855.82 88888.00 2011-05-01 08:02:09.000 121 12663.02 78.40 54855.82 88888.00 2011-05-01 08:02:09.125 121 12662.90 78.35 54855.78 88888.00 2011-05-01 08:02:09.250 121 12662.85 78.28 54855.75 88888.00 2011-05-01 08:02:09.375 121 12662.88 78.28 54855.75 88888.00 2011-05-01 08:02:09.500 121 12662.83 78.25 54855.72 88888.00 2011-05-01 08:02:09.625 121 12662.77 78.20 54855.68 88888.00 2011-05-01 08:02:09.750 121 12662.80 78.15 54855.68 88888.00 2011-05-01 08:02:09.875 121 12662.80 78.10 54855.65 88888.00 2011-05-01 08:02:10.000 121 12662.75 78.08 54855.60 88888.00 2011-05-01 08:02:10.125 121 12662.65 78.03 54855.57 88888.00 2011-05-01 08:02:10.250 121 12662.60 77.97 54855.57 88888.00 2011-05-01 08:02:10.375 121 12662.58 77.92 54855.53 88888.00 2011-05-01 08:02:10.500 121 12662.52 77.88 54855.45 88888.00 2011-05-01 08:02:10.625 121 12662.55 77.88 54855.45 88888.00 2011-05-01 08:02:10.750 121 12662.58 77.85 54855.43 88888.00 2011-05-01 08:02:10.875 121 12662.50 77.78 54855.43 88888.00 2011-05-01 08:02:11.000 121 12662.45 77.72 54855.38 88888.00 2011-05-01 08:02:11.125 121 12662.48 77.70 54855.35 88888.00 2011-05-01 08:02:11.250 121 12662.45 77.62 54855.30 88888.00 2011-05-01 08:02:11.375 121 12662.42 77.60 54855.28 88888.00 2011-05-01 08:02:11.500 121 12662.38 77.55 54855.22 88888.00 2011-05-01 08:02:11.625 121 12662.35 77.53 54855.20 88888.00 2011-05-01 08:02:11.750 121 12662.35 77.50 54855.18 88888.00 2011-05-01 08:02:11.875 121 12662.35 77.40 54855.15 88888.00 2011-05-01 08:02:12.000 121 12662.33 77.35 54855.12 88888.00 2011-05-01 08:02:12.125 121 12662.30 77.33 54855.10 88888.00 2011-05-01 08:02:12.250 121 12662.23 77.30 54855.05 88888.00 2011-05-01 08:02:12.375 121 12662.23 77.28 54855.05 88888.00 2011-05-01 08:02:12.500 121 12662.23 77.20 54855.00 88888.00 2011-05-01 08:02:12.625 121 12662.23 77.17 54854.97 88888.00 2011-05-01 08:02:12.750 121 12662.17 77.12 54854.93 88888.00 2011-05-01 08:02:12.875 121 12662.20 77.08 54854.90 88888.00 2011-05-01 08:02:13.000 121 12662.15 77.03 54854.88 88888.00 2011-05-01 08:02:13.125 121 12662.00 76.97 54854.85 88888.00 2011-05-01 08:02:13.250 121 12662.08 76.95 54854.85 88888.00 2011-05-01 08:02:13.375 121 12662.12 76.95 54854.85 88888.00 2011-05-01 08:02:13.500 121 12662.05 76.88 54854.82 88888.00 2011-05-01 08:02:13.625 121 12662.00 76.83 54854.75 88888.00 2011-05-01 08:02:13.750 121 12661.92 76.80 54854.72 88888.00 2011-05-01 08:02:13.875 121 12661.85 76.78 54854.70 88888.00 2011-05-01 08:02:14.000 121 12661.83 76.72 54854.68 88888.00 2011-05-01 08:02:14.125 121 12661.80 76.70 54854.65 88888.00 2011-05-01 08:02:14.250 121 12661.73 76.62 54854.62 88888.00 2011-05-01 08:02:14.375 121 12661.67 76.58 54854.60 88888.00 2011-05-01 08:02:14.500 121 12661.65 76.50 54854.55 88888.00 2011-05-01 08:02:14.625 121 12661.67 76.45 54854.53 88888.00 2011-05-01 08:02:14.750 121 12661.62 76.40 54854.50 88888.00 2011-05-01 08:02:14.875 121 12661.55 76.40 54854.50 88888.00 2011-05-01 08:02:15.000 121 12661.55 76.35 54854.45 88888.00 2011-05-01 08:02:15.125 121 12661.58 76.30 54854.43 88888.00 2011-05-01 08:02:15.250 121 12661.45 76.22 54854.38 88888.00 2011-05-01 08:02:15.375 121 12661.42 76.15 54854.35 88888.00 2011-05-01 08:02:15.500 121 12661.52 76.12 54854.32 88888.00 2011-05-01 08:02:15.625 121 12661.52 76.10 54854.30 88888.00 2011-05-01 08:02:15.750 121 12661.42 76.03 54854.28 88888.00 2011-05-01 08:02:15.875 121 12661.38 76.00 54854.25 88888.00 2011-05-01 08:02:16.000 121 12661.33 75.97 54854.22 88888.00 2011-05-01 08:02:16.125 121 12661.30 75.95 54854.20 88888.00 2011-05-01 08:02:16.250 121 12661.25 75.83 54854.18 88888.00 2011-05-01 08:02:16.375 121 12661.23 75.78 54854.15 88888.00 2011-05-01 08:02:16.500 121 12661.20 75.78 54854.10 88888.00 2011-05-01 08:02:16.625 121 12661.10 75.70 54854.07 88888.00 2011-05-01 08:02:16.750 121 12661.05 75.65 54854.03 88888.00 2011-05-01 08:02:16.875 121 12661.08 75.60 54854.05 88888.00 2011-05-01 08:02:17.000 121 12661.05 75.53 54854.00 88888.00 2011-05-01 08:02:17.125 121 12660.98 75.45 54854.00 88888.00 2011-05-01 08:02:17.250 121 12660.88 75.40 54853.95 88888.00 2011-05-01 08:02:17.375 121 12660.83 75.35 54853.95 88888.00 2011-05-01 08:02:17.500 121 12660.75 75.33 54853.90 88888.00 2011-05-01 08:02:17.625 121 12660.75 75.28 54853.85 88888.00 2011-05-01 08:02:17.750 121 12660.75 75.20 54853.85 88888.00 2011-05-01 08:02:17.875 121 12660.67 75.12 54853.82 88888.00 2011-05-01 08:02:18.000 121 12660.65 75.05 54853.78 88888.00 2011-05-01 08:02:18.125 121 12660.60 74.97 54853.75 88888.00 2011-05-01 08:02:18.250 121 12660.62 74.90 54853.70 88888.00 2011-05-01 08:02:18.375 121 12660.62 74.85 54853.70 88888.00 2011-05-01 08:02:18.500 121 12660.58 74.83 54853.65 88888.00 2011-05-01 08:02:18.625 121 12660.50 74.80 54853.62 88888.00 2011-05-01 08:02:18.750 121 12660.48 74.75 54853.62 88888.00 2011-05-01 08:02:18.875 121 12660.50 74.70 54853.60 88888.00 2011-05-01 08:02:19.000 121 12660.50 74.62 54853.55 88888.00 2011-05-01 08:02:19.125 121 12660.40 74.58 54853.55 88888.00 2011-05-01 08:02:19.250 121 12660.30 74.50 54853.53 88888.00 2011-05-01 08:02:19.375 121 12660.25 74.45 54853.50 88888.00 2011-05-01 08:02:19.500 121 12660.20 74.40 54853.47 88888.00 2011-05-01 08:02:19.625 121 12660.23 74.38 54853.45 88888.00 2011-05-01 08:02:19.750 121 12660.25 74.33 54853.45 88888.00 2011-05-01 08:02:19.875 121 12660.17 74.28 54853.43 88888.00 2011-05-01 08:02:20.000 121 12660.10 74.25 54853.38 88888.00 2011-05-01 08:02:20.125 121 12660.15 74.22 54853.32 88888.00 2011-05-01 08:02:20.250 121 12660.15 74.17 54853.28 88888.00 2011-05-01 08:02:20.375 121 12660.10 74.10 54853.25 88888.00 2011-05-01 08:02:20.500 121 12660.08 74.03 54853.25 88888.00 2011-05-01 08:02:20.625 121 12660.10 73.97 54853.22 88888.00 2011-05-01 08:02:20.750 121 12660.05 73.92 54853.20 88888.00 2011-05-01 08:02:20.875 121 12660.02 73.90 54853.18 88888.00 2011-05-01 08:02:21.000 121 12660.05 73.85 54853.12 88888.00 2011-05-01 08:02:21.125 121 12660.05 73.80 54853.07 88888.00 2011-05-01 08:02:21.250 121 12660.00 73.72 54853.05 88888.00 2011-05-01 08:02:21.375 121 12659.95 73.70 54853.05 88888.00 2011-05-01 08:02:21.500 121 12659.88 73.67 54853.03 88888.00 2011-05-01 08:02:21.625 121 12659.85 73.62 54853.00 88888.00 2011-05-01 08:02:21.750 121 12659.90 73.60 54852.97 88888.00 2011-05-01 08:02:21.875 121 12659.92 73.58 54852.95 88888.00 2011-05-01 08:02:22.000 121 12659.90 73.53 54852.95 88888.00 2011-05-01 08:02:22.125 121 12659.85 73.47 54852.93 88888.00 2011-05-01 08:02:22.250 121 12659.75 73.38 54852.90 88888.00 2011-05-01 08:02:22.375 121 12659.70 73.38 54852.85 88888.00 2011-05-01 08:02:22.500 121 12659.67 73.30 54852.82 88888.00 2011-05-01 08:02:22.625 121 12659.62 73.22 54852.78 88888.00 2011-05-01 08:02:22.750 121 12659.60 73.22 54852.75 88888.00 2011-05-01 08:02:22.875 121 12659.60 73.20 54852.75 88888.00 2011-05-01 08:02:23.000 121 12659.60 73.15 54852.70 88888.00 2011-05-01 08:02:23.125 121 12659.58 73.05 54852.68 88888.00 2011-05-01 08:02:23.250 121 12659.58 72.97 54852.65 88888.00 2011-05-01 08:02:23.375 121 12659.60 72.95 54852.65 88888.00 2011-05-01 08:02:23.500 121 12659.60 72.95 54852.62 88888.00 2011-05-01 08:02:23.625 121 12659.55 72.90 54852.60 88888.00 2011-05-01 08:02:23.750 121 12659.48 72.88 54852.55 88888.00 2011-05-01 08:02:23.875 121 12659.48 72.80 54852.53 88888.00 2011-05-01 08:02:24.000 121 12659.45 72.75 54852.47 88888.00 2011-05-01 08:02:24.125 121 12659.40 72.67 54852.47 88888.00 2011-05-01 08:02:24.250 121 12659.33 72.62 54852.43 88888.00 2011-05-01 08:02:24.375 121 12659.27 72.62 54852.43 88888.00 2011-05-01 08:02:24.500 121 12659.30 72.58 54852.40 88888.00 2011-05-01 08:02:24.625 121 12659.35 72.53 54852.32 88888.00 2011-05-01 08:02:24.750 121 12659.30 72.47 54852.35 88888.00 2011-05-01 08:02:24.875 121 12659.23 72.45 54852.32 88888.00 2011-05-01 08:02:25.000 121 12659.17 72.38 54852.28 88888.00 2011-05-01 08:02:25.125 121 12659.15 72.33 54852.22 88888.00 2011-05-01 08:02:25.250 121 12659.12 72.28 54852.22 88888.00 2011-05-01 08:02:25.375 121 12659.12 72.25 54852.20 88888.00 2011-05-01 08:02:25.500 121 12659.10 72.22 54852.18 88888.00 2011-05-01 08:02:25.625 121 12659.10 72.17 54852.12 88888.00 2011-05-01 08:02:25.750 121 12659.10 72.15 54852.10 88888.00 2011-05-01 08:02:25.875 121 12658.98 72.10 54852.07 88888.00 2011-05-01 08:02:26.000 121 12658.90 72.05 54852.05 88888.00 2011-05-01 08:02:26.125 121 12658.90 72.00 54852.05 88888.00 2011-05-01 08:02:26.250 121 12658.88 71.95 54852.05 88888.00 2011-05-01 08:02:26.375 121 12658.90 71.95 54852.05 88888.00 2011-05-01 08:02:26.500 121 12658.83 71.90 54852.03 88888.00 2011-05-01 08:02:26.625 121 12658.83 71.85 54852.00 88888.00 2011-05-01 08:02:26.750 121 12658.80 71.78 54851.97 88888.00 2011-05-01 08:02:26.875 121 12658.73 71.75 54851.95 88888.00 2011-05-01 08:02:27.000 121 12658.67 71.67 54851.88 88888.00 2011-05-01 08:02:27.125 121 12658.62 71.62 54851.82 88888.00 2011-05-01 08:02:27.250 121 12658.58 71.58 54851.82 88888.00 2011-05-01 08:02:27.375 121 12658.52 71.55 54851.82 88888.00 2011-05-01 08:02:27.500 121 12658.45 71.53 54851.80 88888.00 2011-05-01 08:02:27.625 121 12658.38 71.47 54851.75 88888.00 2011-05-01 08:02:27.750 121 12658.30 71.40 54851.72 88888.00 2011-05-01 08:02:27.875 121 12658.25 71.35 54851.72 88888.00 2011-05-01 08:02:28.000 121 12658.23 71.30 54851.70 88888.00 2011-05-01 08:02:28.125 121 12658.17 71.25 54851.68 88888.00 2011-05-01 08:02:28.250 121 12658.15 71.22 54851.68 88888.00 2011-05-01 08:02:28.375 121 12658.17 71.20 54851.65 88888.00 2011-05-01 08:02:28.500 121 12658.12 71.15 54851.62 88888.00 2011-05-01 08:02:28.625 121 12658.10 71.10 54851.57 88888.00 2011-05-01 08:02:28.750 121 12658.08 71.08 54851.53 88888.00 2011-05-01 08:02:28.875 121 12658.00 71.03 54851.53 88888.00 2011-05-01 08:02:29.000 121 12657.92 70.97 54851.45 88888.00 2011-05-01 08:02:29.125 121 12657.90 70.95 54851.45 88888.00 2011-05-01 08:02:29.250 121 12657.90 70.90 54851.45 88888.00 2011-05-01 08:02:29.375 121 12657.85 70.88 54851.45 88888.00 2011-05-01 08:02:29.500 121 12657.75 70.85 54851.38 88888.00 2011-05-01 08:02:29.625 121 12657.73 70.80 54851.32 88888.00 2011-05-01 08:02:29.750 121 12657.67 70.72 54851.30 88888.00 2011-05-01 08:02:29.875 121 12657.67 70.70 54851.30 88888.00 2011-05-01 08:02:30.000 121 12657.70 70.65 54851.30 88888.00 2011-05-01 08:02:30.125 121 12657.67 70.60 54851.28 88888.00 2011-05-01 08:02:30.250 121 12657.60 70.53 54851.22 88888.00 2011-05-01 08:02:30.375 121 12657.52 70.47 54851.20 88888.00 2011-05-01 08:02:30.500 121 12657.48 70.47 54851.18 88888.00 2011-05-01 08:02:30.625 121 12657.40 70.42 54851.18 88888.00 2011-05-01 08:02:30.750 121 12657.33 70.40 54851.15 88888.00 2011-05-01 08:02:30.875 121 12657.38 70.35 54851.12 88888.00 2011-05-01 08:02:31.000 121 12657.40 70.35 54851.10 88888.00 2011-05-01 08:02:31.125 121 12657.33 70.33 54851.07 88888.00 2011-05-01 08:02:31.250 121 12657.27 70.25 54851.05 88888.00 2011-05-01 08:02:31.375 121 12657.23 70.20 54851.05 88888.00 2011-05-01 08:02:31.500 121 12657.25 70.15 54851.00 88888.00 2011-05-01 08:02:31.625 121 12657.20 70.12 54850.97 88888.00 2011-05-01 08:02:31.750 121 12657.20 70.10 54850.97 88888.00 2011-05-01 08:02:31.875 121 12657.15 70.03 54850.97 88888.00 2011-05-01 08:02:32.000 121 12657.05 69.97 54850.93 88888.00 2011-05-01 08:02:32.125 121 12656.65 70.47 54850.82 88888.00 2011-05-01 08:02:32.250 121 12656.58 70.40 54850.80 88888.00 2011-05-01 08:02:32.375 121 12656.58 70.38 54850.78 88888.00 2011-05-01 08:02:32.500 121 12656.60 70.35 54850.78 88888.00 2011-05-01 08:02:32.625 121 12656.52 70.33 54850.72 88888.00 2011-05-01 08:02:32.750 121 12656.50 70.30 54850.70 88888.00 2011-05-01 08:02:32.875 121 12656.48 70.20 54850.68 88888.00 2011-05-01 08:02:33.000 121 12656.45 70.17 54850.65 88888.00 2011-05-01 08:02:33.125 121 12656.73 69.60 54850.68 88888.00 2011-05-01 08:02:33.250 121 12656.62 69.58 54850.68 88888.00 2011-05-01 08:02:33.375 121 12656.65 69.55 54850.65 88888.00 2011-05-01 08:02:33.500 121 12656.65 69.47 54850.57 88888.00 2011-05-01 08:02:33.625 121 12656.60 69.38 54850.55 88888.00 2011-05-01 08:02:33.750 121 12656.58 69.35 54850.55 88888.00 2011-05-01 08:02:33.875 121 12656.52 69.33 54850.53 88888.00 2011-05-01 08:02:34.000 121 12656.48 69.30 54850.53 88888.00 2011-05-01 08:02:34.125 121 12656.45 69.22 54850.53 88888.00 2011-05-01 08:02:34.250 121 12656.45 69.15 54850.47 88888.00 2011-05-01 08:02:34.375 121 12656.45 69.12 54850.47 88888.00 2011-05-01 08:02:34.500 121 12656.38 69.08 54850.43 88888.00 2011-05-01 08:02:34.625 121 12656.35 69.05 54850.40 88888.00 2011-05-01 08:02:34.750 121 12656.33 68.97 54850.35 88888.00 2011-05-01 08:02:34.875 121 12656.35 68.95 54850.32 88888.00 2011-05-01 08:02:35.000 121 12656.33 68.92 54850.30 88888.00 2011-05-01 08:02:35.125 121 12656.23 68.88 54850.30 88888.00 2011-05-01 08:02:35.250 121 12656.15 68.85 54850.30 88888.00 2011-05-01 08:02:35.375 121 12656.17 68.83 54850.25 88888.00 2011-05-01 08:02:35.500 121 12656.20 68.78 54850.22 88888.00 2011-05-01 08:02:35.625 121 12656.17 68.70 54850.18 88888.00 2011-05-01 08:02:35.750 121 12656.10 68.65 54850.15 88888.00 2011-05-01 08:02:35.875 121 12656.08 68.62 54850.12 88888.00 2011-05-01 08:02:36.000 121 12656.08 68.60 54850.10 88888.00 2011-05-01 08:02:36.125 121 12656.05 68.58 54850.10 88888.00 2011-05-01 08:02:36.250 121 12656.05 68.53 54850.05 88888.00 2011-05-01 08:02:36.375 121 12656.02 68.53 54850.07 88888.00 2011-05-01 08:02:36.500 121 12655.95 68.50 54850.00 88888.00 2011-05-01 08:02:36.625 121 12655.98 68.45 54849.97 88888.00 2011-05-01 08:02:36.750 121 12656.00 68.38 54849.95 88888.00 2011-05-01 08:02:36.875 121 12656.00 68.33 54849.95 88888.00 2011-05-01 08:02:37.000 121 12655.98 68.28 54849.90 88888.00 2011-05-01 08:02:37.125 121 12655.92 68.20 54849.90 88888.00 2011-05-01 08:02:37.250 121 12655.90 68.15 54849.88 88888.00 2011-05-01 08:02:37.375 121 12655.90 68.12 54849.88 88888.00 2011-05-01 08:02:37.500 121 12655.92 68.08 54849.85 88888.00 2011-05-01 08:02:37.625 121 12655.88 68.03 54849.80 88888.00 2011-05-01 08:02:37.750 121 12655.75 67.97 54849.75 88888.00 2011-05-01 08:02:37.875 121 12655.75 67.95 54849.75 88888.00 2011-05-01 08:02:38.000 121 12655.77 67.88 54849.72 88888.00 2011-05-01 08:02:38.125 121 12655.85 67.83 54849.70 88888.00 2011-05-01 08:02:38.250 121 12655.73 67.75 54849.68 88888.00 2011-05-01 08:02:38.375 121 12655.62 67.70 54849.62 88888.00 2011-05-01 08:02:38.500 121 12655.60 67.62 54849.60 88888.00 2011-05-01 08:02:38.625 121 12655.67 67.60 54849.57 88888.00 2011-05-01 08:02:38.750 121 12655.62 67.53 54849.57 88888.00 2011-05-01 08:02:38.875 121 12655.65 67.47 54849.55 88888.00 2011-05-01 08:02:39.000 121 12655.62 67.38 54849.50 88888.00 2011-05-01 08:02:39.125 121 12655.60 67.28 54849.50 88888.00 2011-05-01 08:02:39.250 121 12655.58 67.25 54849.45 88888.00 2011-05-01 08:02:39.375 121 12655.60 67.20 54849.45 88888.00 2011-05-01 08:02:39.500 121 12655.65 67.17 54849.45 88888.00 2011-05-01 08:02:39.625 121 12655.65 67.08 54849.43 88888.00 2011-05-01 08:02:39.750 121 12655.60 67.03 54849.38 88888.00 2011-05-01 08:02:39.875 121 12655.62 66.97 54849.35 88888.00 2011-05-01 08:02:40.000 121 12655.62 66.92 54849.30 88888.00 2011-05-01 08:02:40.125 121 12655.62 66.83 54849.28 88888.00 2011-05-01 08:02:40.250 121 12655.62 66.75 54849.30 88888.00 2011-05-01 08:02:40.375 121 12655.62 66.70 54849.25 88888.00 2011-05-01 08:02:40.500 121 12655.60 66.65 54849.22 88888.00 2011-05-01 08:02:40.625 121 12655.55 66.55 54849.20 88888.00 2011-05-01 08:02:40.750 121 12655.58 66.47 54849.18 88888.00 2011-05-01 08:02:40.875 121 12655.52 66.42 54849.15 88888.00 2011-05-01 08:02:41.000 121 12655.45 66.35 54849.12 88888.00 2011-05-01 08:02:41.125 121 12655.52 66.30 54849.10 88888.00 2011-05-01 08:02:41.250 121 12655.48 66.22 54849.07 88888.00 2011-05-01 08:02:41.375 121 12655.55 66.20 54849.05 88888.00 2011-05-01 08:02:41.500 121 12655.55 66.10 54849.03 88888.00 2011-05-01 08:02:41.625 121 12655.50 66.05 54849.03 88888.00 2011-05-01 08:02:41.750 121 12655.48 66.00 54848.97 88888.00 2011-05-01 08:02:41.875 121 12655.50 66.00 54848.95 88888.00 2011-05-01 08:02:42.000 121 12655.50 65.92 54848.90 88888.00 2011-05-01 08:02:42.125 121 12655.52 65.83 54848.88 88888.00 2011-05-01 08:02:42.250 121 12655.50 65.75 54848.88 88888.00 2011-05-01 08:02:42.375 121 12655.55 65.75 54848.85 88888.00 2011-05-01 08:02:42.500 121 12655.58 65.70 54848.85 88888.00 2011-05-01 08:02:42.625 121 12655.58 65.67 54848.82 88888.00 2011-05-01 08:02:42.750 121 12655.50 65.58 54848.80 88888.00 2011-05-01 08:02:42.875 121 12655.42 65.50 54848.80 88888.00 2011-05-01 08:02:43.000 121 12655.35 65.47 54848.78 88888.00 2011-05-01 08:02:43.125 121 12655.30 65.40 54848.78 88888.00 2011-05-01 08:02:43.250 121 12655.27 65.35 54848.75 88888.00 2011-05-01 08:02:43.375 121 12655.30 65.35 54848.75 88888.00 2011-05-01 08:02:43.500 121 12655.33 65.30 54848.70 88888.00 2011-05-01 08:02:43.625 121 12655.27 65.20 54848.68 88888.00 2011-05-01 08:02:43.750 121 12655.27 65.12 54848.62 88888.00 2011-05-01 08:02:43.875 121 12655.25 65.08 54848.62 88888.00 2011-05-01 08:02:44.000 121 12655.33 65.00 54848.57 88888.00 2011-05-01 08:02:44.125 121 12655.25 64.92 54848.55 88888.00 2011-05-01 08:02:44.250 121 12655.23 64.88 54848.55 88888.00 2011-05-01 08:02:44.375 121 12655.23 64.85 54848.55 88888.00 2011-05-01 08:02:44.500 121 12655.17 64.80 54848.53 88888.00 2011-05-01 08:02:44.625 121 12655.10 64.75 54848.50 88888.00 2011-05-01 08:02:44.750 121 12655.05 64.67 54848.47 88888.00 2011-05-01 08:02:44.875 121 12655.00 64.60 54848.43 88888.00 2011-05-01 08:02:45.000 121 12654.98 64.58 54848.43 88888.00 2011-05-01 08:02:45.125 121 12654.98 64.50 54848.40 88888.00 2011-05-01 08:02:45.250 121 12654.92 64.45 54848.40 88888.00 2011-05-01 08:02:45.375 121 12654.88 64.40 54848.38 88888.00 2011-05-01 08:02:45.500 121 12654.83 64.35 54848.32 88888.00 2011-05-01 08:02:45.625 121 12654.80 64.28 54848.32 88888.00 2011-05-01 08:02:45.750 121 12654.85 64.20 54848.30 88888.00 2011-05-01 08:02:45.875 121 12654.83 64.17 54848.28 88888.00 2011-05-01 08:02:46.000 121 12654.80 64.08 54848.22 88888.00 2011-05-01 08:02:46.125 121 12654.75 64.00 54848.22 88888.00 2011-05-01 08:02:46.250 121 12654.73 63.98 54848.20 88888.00 2011-05-01 08:02:46.375 121 12654.75 63.92 54848.20 88888.00 2011-05-01 08:02:46.500 121 12654.65 63.85 54848.15 88888.00 2011-05-01 08:02:46.625 121 12654.62 63.77 54848.15 88888.00 2011-05-01 08:02:46.750 121 12654.70 63.67 54848.15 88888.00 2011-05-01 08:02:46.875 121 12654.70 63.58 54848.15 88888.00 2011-05-01 08:02:47.000 121 12654.62 63.50 54848.10 88888.00 2011-05-01 08:02:47.125 121 12654.55 63.42 54848.10 88888.00 2011-05-01 08:02:47.250 121 12654.50 63.33 54848.07 88888.00 2011-05-01 08:02:47.375 121 12654.48 63.27 54848.03 88888.00 2011-05-01 08:02:47.500 121 12654.45 63.23 54848.03 88888.00 2011-05-01 08:02:47.625 121 12654.45 63.17 54848.03 88888.00 2011-05-01 08:02:47.750 121 12654.40 63.10 54848.05 88888.00 2011-05-01 08:02:47.875 121 12654.40 63.00 54848.00 88888.00 2011-05-01 08:02:48.000 121 12654.45 62.90 54847.95 88888.00 2011-05-01 08:02:48.125 121 12654.45 62.83 54847.95 88888.00 2011-05-01 08:02:48.250 121 12654.42 62.70 54847.97 88888.00 2011-05-01 08:02:48.375 121 12654.38 62.65 54847.95 88888.00 2011-05-01 08:02:48.500 121 12654.33 62.55 54847.93 88888.00 2011-05-01 08:02:48.625 121 12654.33 62.45 54847.90 88888.00 2011-05-01 08:02:48.750 121 12654.27 62.38 54847.88 88888.00 2011-05-01 08:02:48.875 121 12654.20 62.30 54847.88 88888.00 2011-05-01 08:02:49.000 121 12654.20 62.27 54847.85 88888.00 2011-05-01 08:02:49.125 121 12654.20 62.20 54847.85 88888.00 2011-05-01 08:02:49.250 121 12654.23 62.10 54847.82 88888.00 2011-05-01 08:02:49.375 121 12654.25 62.00 54847.75 88888.00 2011-05-01 08:02:49.500 121 12654.25 61.92 54847.78 88888.00 2011-05-01 08:02:49.625 121 12654.25 61.85 54847.78 88888.00 2011-05-01 08:02:49.750 121 12654.23 61.77 54847.75 88888.00 2011-05-01 08:02:49.875 121 12654.20 61.73 54847.68 88888.00 2011-05-01 08:02:50.000 121 12654.12 61.65 54847.65 88888.00 2011-05-01 08:02:50.125 121 12654.12 61.58 54847.65 88888.00 2011-05-01 08:02:50.250 121 12654.08 61.50 54847.62 88888.00 2011-05-01 08:02:50.375 121 12654.05 61.45 54847.60 88888.00 2011-05-01 08:02:50.500 121 12654.05 61.38 54847.60 88888.00 2011-05-01 08:02:50.625 121 12654.00 61.30 54847.60 88888.00 2011-05-01 08:02:50.750 121 12653.98 61.23 54847.55 88888.00 2011-05-01 08:02:50.875 121 12653.92 61.15 54847.53 88888.00 2011-05-01 08:02:51.000 121 12653.88 61.10 54847.50 88888.00 2011-05-01 08:02:51.125 121 12653.90 61.05 54847.50 88888.00 2011-05-01 08:02:51.250 121 12653.90 60.95 54847.50 88888.00 2011-05-01 08:02:51.375 121 12653.98 60.92 54847.50 88888.00 2011-05-01 08:02:51.500 121 12653.98 60.88 54847.50 88888.00 2011-05-01 08:02:51.625 121 12653.92 60.80 54847.45 88888.00 2011-05-01 08:02:51.750 121 12653.85 60.77 54847.40 88888.00 2011-05-01 08:02:51.875 121 12653.85 60.67 54847.40 88888.00 2011-05-01 08:02:52.000 121 12653.75 60.55 54847.35 88888.00 2011-05-01 08:02:52.125 121 12653.65 60.50 54847.35 88888.00 2011-05-01 08:02:52.250 121 12653.65 60.48 54847.30 88888.00 2011-05-01 08:02:52.375 121 12653.70 60.45 54847.30 88888.00 2011-05-01 08:02:52.500 121 12653.73 60.35 54847.28 88888.00 2011-05-01 08:02:52.625 121 12653.70 60.33 54847.28 88888.00 2011-05-01 08:02:52.750 121 12653.62 60.27 54847.28 88888.00 2011-05-01 08:02:52.875 121 12653.65 60.23 54847.28 88888.00 2011-05-01 08:02:53.000 121 12653.70 60.23 54847.25 88888.00 2011-05-01 08:02:53.125 121 12653.62 60.15 54847.22 88888.00 2011-05-01 08:02:53.250 121 12653.55 60.08 54847.22 88888.00 2011-05-01 08:02:53.375 121 12653.58 60.02 54847.20 88888.00 2011-05-01 08:02:53.500 121 12653.60 60.02 54847.20 88888.00 2011-05-01 08:02:53.625 121 12653.60 60.00 54847.20 88888.00 2011-05-01 08:02:53.750 121 12653.55 60.00 54847.15 88888.00 2011-05-01 08:02:53.875 121 12653.55 59.90 54847.12 88888.00 2011-05-01 08:02:54.000 121 12653.58 59.85 54847.12 88888.00 2011-05-01 08:02:54.125 121 12653.55 59.77 54847.12 88888.00 2011-05-01 08:02:54.250 121 12653.50 59.73 54847.10 88888.00 2011-05-01 08:02:54.375 121 12653.45 59.67 54847.10 88888.00 2011-05-01 08:02:54.500 121 12653.42 59.60 54847.07 88888.00 2011-05-01 08:02:54.625 121 12653.40 59.55 54847.07 88888.00 2011-05-01 08:02:54.750 121 12653.38 59.55 54847.05 88888.00 2011-05-01 08:02:54.875 121 12653.27 59.48 54847.03 88888.00 2011-05-01 08:02:55.000 121 12653.25 59.38 54847.00 88888.00 2011-05-01 08:02:55.125 121 12653.25 59.38 54847.03 88888.00 2011-05-01 08:02:55.250 121 12653.15 59.25 54847.00 88888.00 2011-05-01 08:02:55.375 121 12653.12 59.23 54847.00 88888.00 2011-05-01 08:02:55.500 121 12653.08 59.15 54847.00 88888.00 2011-05-01 08:02:55.625 121 12653.05 59.10 54846.97 88888.00 2011-05-01 08:02:55.750 121 12652.98 59.00 54846.95 88888.00 2011-05-01 08:02:55.875 121 12652.90 58.98 54846.95 88888.00 2011-05-01 08:02:56.000 121 12652.85 58.92 54846.93 88888.00 2011-05-01 08:02:56.125 121 12652.80 58.85 54846.93 88888.00 2011-05-01 08:02:56.250 121 12652.80 58.77 54846.90 88888.00 2011-05-01 08:02:56.375 121 12652.83 58.77 54846.90 88888.00 2011-05-01 08:02:56.500 121 12652.85 58.73 54846.90 88888.00 2011-05-01 08:02:56.625 121 12652.80 58.67 54846.90 88888.00 2011-05-01 08:02:56.750 121 12652.70 58.60 54846.88 88888.00 2011-05-01 08:02:56.875 121 12652.62 58.58 54846.85 88888.00 2011-05-01 08:02:57.000 121 12652.62 58.52 54846.82 88888.00 2011-05-01 08:02:57.125 121 12652.60 58.48 54846.82 88888.00 2011-05-01 08:02:57.250 121 12652.55 58.40 54846.78 88888.00 2011-05-01 08:02:57.375 121 12652.52 58.38 54846.78 88888.00 2011-05-01 08:02:57.500 121 12652.52 58.35 54846.78 88888.00 2011-05-01 08:02:57.625 121 12652.48 58.33 54846.80 88888.00 2011-05-01 08:02:57.750 121 12652.35 58.30 54846.75 88888.00 2011-05-01 08:02:57.875 121 12652.35 58.23 54846.75 88888.00 2011-05-01 08:02:58.000 121 12652.33 58.17 54846.70 88888.00 2011-05-01 08:02:58.125 121 12652.25 58.15 54846.70 88888.00 2011-05-01 08:02:58.250 121 12652.25 58.10 54846.70 88888.00 2011-05-01 08:02:58.375 121 12652.25 58.10 54846.72 88888.00 2011-05-01 08:02:58.500 121 12652.15 58.05 54846.70 88888.00 2011-05-01 08:02:58.625 121 12652.05 58.00 54846.68 88888.00 2011-05-01 08:02:58.750 121 12652.05 57.98 54846.65 88888.00 2011-05-01 08:02:58.875 121 12652.02 57.88 54846.65 88888.00 2011-05-01 08:02:59.000 121 12651.98 57.83 54846.60 88888.00 2011-05-01 08:02:59.125 121 12651.92 57.77 54846.60 88888.00 2011-05-01 08:02:59.250 121 12651.90 57.73 54846.62 88888.00 2011-05-01 08:02:59.375 121 12651.85 57.70 54846.62 88888.00 2011-05-01 08:02:59.500 121 12651.77 57.60 54846.57 88888.00 2011-05-01 08:02:59.625 121 12651.75 57.55 54846.55 88888.00 2011-05-01 08:02:59.750 121 12651.65 57.52 54846.57 88888.00 2011-05-01 08:02:59.875 121 12651.58 57.50 54846.55 88888.00 2011-05-01 08:03:00.000 121 12651.52 57.45 54846.55 88888.00 2011-05-01 08:03:00.125 121 12651.45 57.35 54846.55 88888.00 2011-05-01 08:03:00.250 121 12651.38 57.27 54846.53 88888.00 2011-05-01 08:03:00.375 121 12651.40 57.25 54846.50 88888.00 2011-05-01 08:03:00.500 121 12651.38 57.17 54846.50 88888.00 2011-05-01 08:03:00.625 121 12651.30 57.15 54846.53 88888.00 2011-05-01 08:03:00.750 121 12651.30 57.08 54846.50 88888.00 2011-05-01 08:03:00.875 121 12651.25 57.02 54846.50 88888.00 2011-05-01 08:03:01.000 121 12651.15 56.98 54846.47 88888.00 2011-05-01 08:03:01.125 121 12651.10 56.92 54846.45 88888.00 2011-05-01 08:03:01.250 121 12651.05 56.88 54846.45 88888.00 2011-05-01 08:03:01.375 121 12651.08 56.85 54846.43 88888.00 2011-05-01 08:03:01.500 121 12651.02 56.83 54846.40 88888.00 2011-05-01 08:03:01.625 121 12651.00 56.80 54846.40 88888.00 2011-05-01 08:03:01.750 121 12650.92 56.80 54846.40 88888.00 2011-05-01 08:03:01.875 121 12650.85 56.70 54846.38 88888.00 2011-05-01 08:03:02.000 121 12650.80 56.67 54846.38 88888.00 2011-05-01 08:03:02.125 121 12650.75 56.70 54846.38 88888.00 2011-05-01 08:03:02.250 121 12650.67 56.70 54846.35 88888.00 2011-05-01 08:03:02.375 121 12650.73 56.67 54846.35 88888.00 2011-05-01 08:03:02.500 121 12650.75 56.65 54846.32 88888.00 2011-05-01 08:03:02.625 121 12650.70 56.60 54846.30 88888.00 2011-05-01 08:03:02.750 121 12650.58 56.58 54846.28 88888.00 2011-05-01 08:03:02.875 121 12650.52 56.50 54846.28 88888.00 2011-05-01 08:03:03.000 121 12650.52 56.45 54846.22 88888.00 2011-05-01 08:03:03.125 121 12650.50 56.48 54846.22 88888.00 2011-05-01 08:03:03.250 121 12650.42 56.45 54846.20 88888.00 2011-05-01 08:03:03.375 121 12650.40 56.42 54846.22 88888.00 2011-05-01 08:03:03.500 121 12650.40 56.40 54846.20 88888.00 2011-05-01 08:03:03.625 121 12650.35 56.35 54846.15 88888.00 2011-05-01 08:03:03.750 121 12650.35 56.30 54846.15 88888.00 2011-05-01 08:03:03.875 121 12650.33 56.25 54846.12 88888.00 2011-05-01 08:03:04.000 121 12650.38 56.25 54846.12 88888.00 2011-05-01 08:03:04.125 121 12650.35 56.23 54846.12 88888.00 2011-05-01 08:03:04.250 121 12650.25 56.20 54846.10 88888.00 2011-05-01 08:03:04.375 121 12650.15 56.12 54846.07 88888.00 2011-05-01 08:03:04.500 121 12650.08 56.10 54846.05 88888.00 2011-05-01 08:03:04.625 121 12650.05 56.08 54846.05 88888.00 2011-05-01 08:03:04.750 121 12650.02 56.05 54846.05 88888.00 2011-05-01 08:03:04.875 121 12649.95 56.02 54846.05 88888.00 2011-05-01 08:03:05.000 121 12649.90 55.98 54846.03 88888.00 2011-05-01 08:03:05.125 121 12649.92 55.95 54846.03 88888.00 2011-05-01 08:03:05.250 121 12649.92 55.90 54846.03 88888.00 2011-05-01 08:03:05.375 121 12649.88 55.90 54846.00 88888.00 2011-05-01 08:03:05.500 121 12649.80 55.85 54845.97 88888.00 2011-05-01 08:03:05.625 121 12649.77 55.77 54845.95 88888.00 2011-05-01 08:03:05.750 121 12649.73 55.75 54845.95 88888.00 2011-05-01 08:03:05.875 121 12649.70 55.75 54845.95 88888.00 2011-05-01 08:03:06.000 121 12649.67 55.67 54845.95 88888.00 2011-05-01 08:03:06.125 121 12649.70 55.62 54845.93 88888.00 2011-05-01 08:03:06.250 121 12649.67 55.52 54845.93 88888.00 2011-05-01 08:03:06.375 121 12649.67 55.48 54845.90 88888.00 2011-05-01 08:03:06.500 121 12649.58 55.45 54845.88 88888.00 2011-05-01 08:03:06.625 121 12649.55 55.40 54845.88 88888.00 2011-05-01 08:03:06.750 121 12649.58 55.42 54845.88 88888.00 2011-05-01 08:03:06.875 121 12649.55 55.38 54845.85 88888.00 2011-05-01 08:03:07.000 121 12649.50 55.33 54845.85 88888.00 2011-05-01 08:03:07.125 121 12649.45 55.30 54845.82 88888.00 2011-05-01 08:03:07.250 121 12649.42 55.23 54845.85 88888.00 2011-05-01 08:03:07.375 121 12649.45 55.23 54845.82 88888.00 2011-05-01 08:03:07.500 121 12649.42 55.20 54845.82 88888.00 2011-05-01 08:03:07.625 121 12649.35 55.17 54845.82 88888.00 2011-05-01 08:03:07.750 121 12649.30 55.15 54845.80 88888.00 2011-05-01 08:03:07.875 121 12649.30 55.10 54845.78 88888.00 2011-05-01 08:03:08.000 121 12649.33 55.10 54845.75 88888.00 2011-05-01 08:03:08.125 121 12649.25 55.05 54845.75 88888.00 2011-05-01 08:03:08.250 121 12649.25 54.98 54845.72 88888.00 2011-05-01 08:03:08.375 121 12649.27 54.98 54845.70 88888.00 2011-05-01 08:03:08.500 121 12649.27 54.90 54845.68 88888.00 2011-05-01 08:03:08.625 121 12649.23 54.88 54845.68 88888.00 2011-05-01 08:03:08.750 121 12649.20 54.83 54845.65 88888.00 2011-05-01 08:03:08.875 121 12649.15 54.83 54845.65 88888.00 2011-05-01 08:03:09.000 121 12649.10 54.80 54845.65 88888.00 2011-05-01 08:03:09.125 121 12649.12 54.77 54845.65 88888.00 2011-05-01 08:03:09.250 121 12649.10 54.70 54845.65 88888.00 2011-05-01 08:03:09.375 121 12649.10 54.67 54845.60 88888.00 2011-05-01 08:03:09.500 121 12649.02 54.65 54845.60 88888.00 2011-05-01 08:03:09.625 121 12648.95 54.60 54845.60 88888.00 2011-05-01 08:03:09.750 121 12648.95 54.58 54845.57 88888.00 2011-05-01 08:03:09.875 121 12648.95 54.55 54845.55 88888.00 2011-05-01 08:03:10.000 121 12648.92 54.52 54845.53 88888.00 2011-05-01 08:03:10.125 121 12648.95 54.52 54845.53 88888.00 2011-05-01 08:03:10.250 121 12648.92 54.50 54845.50 88888.00 2011-05-01 08:03:10.375 121 12648.88 54.50 54845.50 88888.00 2011-05-01 08:03:10.500 121 12648.90 54.45 54845.47 88888.00 2011-05-01 08:03:10.625 121 12648.92 54.40 54845.43 88888.00 2011-05-01 08:03:10.750 121 12649.02 54.40 54845.40 88888.00 2011-05-01 08:03:10.875 121 12649.00 54.40 54845.40 88888.00 2011-05-01 08:03:11.000 121 12648.98 54.38 54845.40 88888.00 2011-05-01 08:03:11.125 121 12648.92 54.35 54845.38 88888.00 2011-05-01 08:03:11.250 121 12648.88 54.33 54845.40 88888.00 2011-05-01 08:03:11.375 121 12648.92 54.33 54845.40 88888.00 2011-05-01 08:03:11.500 121 12648.90 54.27 54845.35 88888.00 2011-05-01 08:03:11.625 121 12648.85 54.23 54845.32 88888.00 2011-05-01 08:03:11.750 121 12648.83 54.17 54845.30 88888.00 2011-05-01 08:03:11.875 121 12648.80 54.17 54845.30 88888.00 2011-05-01 08:03:12.000 121 12648.77 54.15 54845.28 88888.00 2011-05-01 08:03:12.125 121 12648.77 54.12 54845.28 88888.00 2011-05-01 08:03:12.250 121 12648.75 54.10 54845.20 88888.00 2011-05-01 08:03:12.375 121 12648.73 54.10 54845.20 88888.00 2011-05-01 08:03:12.500 121 12648.62 54.08 54845.18 88888.00 2011-05-01 08:03:12.625 121 12648.58 54.05 54845.15 88888.00 2011-05-01 08:03:12.750 121 12648.65 54.02 54845.12 88888.00 2011-05-01 08:03:12.875 121 12648.67 54.00 54845.15 88888.00 2011-05-01 08:03:13.000 121 12648.62 54.00 54845.15 88888.00 2011-05-01 08:03:13.125 121 12648.65 53.98 54845.15 88888.00 2011-05-01 08:03:13.250 121 12648.58 53.90 54845.12 88888.00 2011-05-01 08:03:13.375 121 12648.58 53.85 54845.07 88888.00 2011-05-01 08:03:13.500 121 12648.60 53.85 54845.10 88888.00 2011-05-01 08:03:13.625 121 12648.58 53.85 54845.07 88888.00 2011-05-01 08:03:13.750 121 12648.52 53.83 54845.05 88888.00 2011-05-01 08:03:13.875 121 12648.50 53.75 54845.03 88888.00 2011-05-01 08:03:14.000 121 12648.48 53.70 54845.00 88888.00 2011-05-01 08:03:14.125 121 12648.50 53.67 54845.03 88888.00 2011-05-01 08:03:14.250 121 12648.48 53.60 54845.03 88888.00 2011-05-01 08:03:14.375 121 12648.40 53.58 54845.03 88888.00 2011-05-01 08:03:14.500 121 12648.40 53.58 54845.03 88888.00 2011-05-01 08:03:14.625 121 12648.45 53.58 54845.00 88888.00 2011-05-01 08:03:14.750 121 12648.45 53.50 54845.00 88888.00 2011-05-01 08:03:14.875 121 12648.45 53.45 54844.97 88888.00 2011-05-01 08:03:15.000 121 12648.45 53.40 54844.93 88888.00 2011-05-01 08:03:15.125 121 12648.38 53.38 54844.93 88888.00 2011-05-01 08:03:15.250 121 12648.27 53.30 54844.90 88888.00 2011-05-01 08:03:15.375 121 12648.27 53.33 54844.88 88888.00 2011-05-01 08:03:15.500 121 12648.33 53.30 54844.88 88888.00 2011-05-01 08:03:15.625 121 12648.30 53.25 54844.85 88888.00 2011-05-01 08:03:15.750 121 12648.27 53.23 54844.88 88888.00 2011-05-01 08:03:15.875 121 12648.27 53.17 54844.88 88888.00 2011-05-01 08:03:16.000 121 12648.33 53.15 54844.82 88888.00 2011-05-01 08:03:16.125 121 12648.30 53.12 54844.82 88888.00 2011-05-01 08:03:16.250 121 12648.23 53.15 54844.82 88888.00 2011-05-01 08:03:16.375 121 12648.30 53.12 54844.80 88888.00 2011-05-01 08:03:16.500 121 12648.33 53.10 54844.78 88888.00 2011-05-01 08:03:16.625 121 12648.33 53.08 54844.78 88888.00 2011-05-01 08:03:16.750 121 12648.33 53.08 54844.75 88888.00 2011-05-01 08:03:16.875 121 12648.30 53.02 54844.75 88888.00 2011-05-01 08:03:17.000 121 12648.30 52.98 54844.72 88888.00 2011-05-01 08:03:17.125 121 12648.33 53.00 54844.70 88888.00 2011-05-01 08:03:17.250 121 12648.27 52.92 54844.70 88888.00 2011-05-01 08:03:17.375 121 12648.23 52.92 54844.68 88888.00 2011-05-01 08:03:17.500 121 12648.23 52.88 54844.62 88888.00 2011-05-01 08:03:17.625 121 12648.17 52.88 54844.65 88888.00 2011-05-01 08:03:17.750 121 12648.12 52.88 54844.68 88888.00 2011-05-01 08:03:17.875 121 12648.15 52.88 54844.65 88888.00 2011-05-01 08:03:18.000 121 12648.17 52.83 54844.62 88888.00 2011-05-01 08:03:18.125 121 12648.12 52.83 54844.60 88888.00 2011-05-01 08:03:18.250 121 12648.10 52.75 54844.60 88888.00 2011-05-01 08:03:18.375 121 12648.05 52.73 54844.57 88888.00 2011-05-01 08:03:18.500 121 12648.02 52.67 54844.57 88888.00 2011-05-01 08:03:18.625 121 12648.02 52.67 54844.55 88888.00 2011-05-01 08:03:18.750 121 12648.08 52.65 54844.53 88888.00 2011-05-01 08:03:18.875 121 12648.10 52.62 54844.55 88888.00 2011-05-01 08:03:19.000 121 12648.08 52.52 54844.47 88888.00 2011-05-01 08:03:19.125 121 12648.10 52.50 54844.47 88888.00 2011-05-01 08:03:19.250 121 12648.10 52.48 54844.47 88888.00 2011-05-01 08:03:19.375 121 12648.10 52.48 54844.50 88888.00 2011-05-01 08:03:19.500 121 12648.00 52.42 54844.50 88888.00 2011-05-01 08:03:19.625 121 12647.95 52.38 54844.47 88888.00 2011-05-01 08:03:19.750 121 12647.88 52.33 54844.45 88888.00 2011-05-01 08:03:19.875 121 12647.80 52.27 54844.45 88888.00 2011-05-01 08:03:20.000 121 12647.83 52.27 54844.43 88888.00 2011-05-01 08:03:20.125 121 12647.88 52.25 54844.45 88888.00 2011-05-01 08:03:20.250 121 12647.80 52.20 54844.43 88888.00 2011-05-01 08:03:20.375 121 12647.75 52.17 54844.40 88888.00 2011-05-01 08:03:20.500 121 12647.75 52.15 54844.40 88888.00 2011-05-01 08:03:20.625 121 12647.77 52.12 54844.38 88888.00 2011-05-01 08:03:20.750 121 12647.73 52.05 54844.35 88888.00 2011-05-01 08:03:20.875 121 12647.73 52.02 54844.32 88888.00 2011-05-01 08:03:21.000 121 12647.62 52.00 54844.32 88888.00 2011-05-01 08:03:21.125 121 12647.55 51.90 54844.30 88888.00 2011-05-01 08:03:21.250 121 12647.55 51.92 54844.30 88888.00 2011-05-01 08:03:21.375 121 12647.58 51.90 54844.28 88888.00 2011-05-01 08:03:21.500 121 12647.55 51.85 54844.30 88888.00 2011-05-01 08:03:21.625 121 12647.55 51.80 54844.28 88888.00 2011-05-01 08:03:21.750 121 12647.55 51.75 54844.28 88888.00 2011-05-01 08:03:21.875 121 12647.55 51.70 54844.25 88888.00 2011-05-01 08:03:22.000 121 12647.55 51.65 54844.20 88888.00 2011-05-01 08:03:22.125 121 12647.52 51.60 54844.22 88888.00 2011-05-01 08:03:22.250 121 12647.42 51.60 54844.25 88888.00 2011-05-01 08:03:22.375 121 12647.42 51.55 54844.18 88888.00 2011-05-01 08:03:22.500 121 12647.45 51.42 54844.18 88888.00 2011-05-01 08:03:22.625 121 12647.45 51.42 54844.18 88888.00 2011-05-01 08:03:22.750 121 12647.42 51.40 54844.18 88888.00 2011-05-01 08:03:22.875 121 12647.40 51.33 54844.15 88888.00 2011-05-01 08:03:23.000 121 12647.42 51.30 54844.12 88888.00 2011-05-01 08:03:23.125 121 12647.33 51.27 54844.12 88888.00 2011-05-01 08:03:23.250 121 12647.27 51.25 54844.12 88888.00 2011-05-01 08:03:23.375 121 12647.23 51.23 54844.12 88888.00 2011-05-01 08:03:23.500 121 12647.23 51.20 54844.10 88888.00 2011-05-01 08:03:23.625 121 12647.23 51.17 54844.15 88888.00 2011-05-01 08:03:23.750 121 12647.17 51.15 54844.15 88888.00 2011-05-01 08:03:23.875 121 12647.17 51.10 54844.12 88888.00 2011-05-01 08:03:24.000 121 12647.17 51.05 54844.10 88888.00 2011-05-01 08:03:24.125 121 12647.15 51.02 54844.10 88888.00 2011-05-01 08:03:24.250 121 12647.10 50.98 54844.07 88888.00 2011-05-01 08:03:24.375 121 12647.08 50.95 54844.05 88888.00 2011-05-01 08:03:24.500 121 12647.00 50.90 54844.05 88888.00 2011-05-01 08:03:24.625 121 12646.92 50.83 54844.05 88888.00 2011-05-01 08:03:24.750 121 12646.90 50.80 54844.05 88888.00 2011-05-01 08:03:24.875 121 12646.88 50.77 54844.03 88888.00 2011-05-01 08:03:25.000 121 12646.88 50.73 54844.03 88888.00 2011-05-01 08:03:25.125 121 12646.83 50.73 54844.03 88888.00 2011-05-01 08:03:25.250 121 12646.83 50.65 54844.05 88888.00 2011-05-01 08:03:25.375 121 12646.85 50.62 54844.03 88888.00 2011-05-01 08:03:25.500 121 12646.80 50.55 54843.97 88888.00 2011-05-01 08:03:25.625 121 12646.80 50.55 54843.97 88888.00 2011-05-01 08:03:25.750 121 12646.80 50.55 54843.97 88888.00 2011-05-01 08:03:25.875 121 12646.70 50.50 54843.97 88888.00 2011-05-01 08:03:26.000 121 12646.67 50.48 54843.95 88888.00 2011-05-01 08:03:26.125 121 12646.62 50.45 54843.97 88888.00 2011-05-01 08:03:26.250 121 12646.65 50.40 54843.95 88888.00 2011-05-01 08:03:26.375 121 12646.75 50.38 54843.93 88888.00 2011-05-01 08:03:26.500 121 12646.73 50.35 54843.90 88888.00 2011-05-01 08:03:26.625 121 12646.62 50.33 54843.93 88888.00 2011-05-01 08:03:26.750 121 12646.52 50.27 54843.93 88888.00 2011-05-01 08:03:26.875 121 12646.48 50.25 54843.93 88888.00 2011-05-01 08:03:27.000 121 12646.48 50.25 54843.93 88888.00 2011-05-01 08:03:27.125 121 12646.48 50.27 54843.90 88888.00 2011-05-01 08:03:27.250 121 12646.45 50.20 54843.93 88888.00 2011-05-01 08:03:27.375 121 12646.42 50.17 54843.93 88888.00 2011-05-01 08:03:27.500 121 12646.33 50.08 54843.90 88888.00 2011-05-01 08:03:27.625 121 12646.23 50.08 54843.90 88888.00 2011-05-01 08:03:27.750 121 12646.15 50.05 54843.90 88888.00 2011-05-01 08:03:27.875 121 12646.15 49.98 54843.88 88888.00 2011-05-01 08:03:28.000 121 12646.15 49.98 54843.85 88888.00 2011-05-01 08:03:28.125 121 12646.15 49.92 54843.88 88888.00 2011-05-01 08:03:28.250 121 12646.08 49.88 54843.85 88888.00 2011-05-01 08:03:28.375 121 12646.08 49.85 54843.85 88888.00 2011-05-01 08:03:28.500 121 12646.08 49.83 54843.85 88888.00 2011-05-01 08:03:28.625 121 12646.05 49.77 54843.82 88888.00 2011-05-01 08:03:28.750 121 12645.95 49.73 54843.80 88888.00 2011-05-01 08:03:28.875 121 12645.85 49.67 54843.82 88888.00 2011-05-01 08:03:29.000 121 12645.85 49.62 54843.85 88888.00 2011-05-01 08:03:29.125 121 12645.83 49.62 54843.88 88888.00 2011-05-01 08:03:29.250 121 12645.75 49.60 54843.88 88888.00 2011-05-01 08:03:29.375 121 12645.70 49.55 54843.85 88888.00 2011-05-01 08:03:29.500 121 12645.67 49.50 54843.82 88888.00 2011-05-01 08:03:29.625 121 12645.67 49.42 54843.80 88888.00 2011-05-01 08:03:29.750 121 12645.65 49.40 54843.80 88888.00 2011-05-01 08:03:29.875 121 12645.62 49.35 54843.78 88888.00 2011-05-01 08:03:30.000 121 12645.65 49.27 54843.80 88888.00 2011-05-01 08:03:30.125 121 12645.65 49.25 54843.78 88888.00 2011-05-01 08:03:30.250 121 12645.58 49.20 54843.78 88888.00 2011-05-01 08:03:30.375 121 12645.58 49.23 54843.80 88888.00 2011-05-01 08:03:30.500 121 12645.58 49.15 54843.80 88888.00 2011-05-01 08:03:30.625 121 12645.55 49.10 54843.78 88888.00 2011-05-01 08:03:30.750 121 12645.50 49.08 54843.80 88888.00 2011-05-01 08:03:30.875 121 12645.45 49.02 54843.78 88888.00 2011-05-01 08:03:31.000 121 12645.42 48.98 54843.78 88888.00 2011-05-01 08:03:31.125 121 12645.40 48.95 54843.78 88888.00 2011-05-01 08:03:31.250 121 12645.40 48.88 54843.78 88888.00 2011-05-01 08:03:31.375 121 12645.40 48.83 54843.78 88888.00 2011-05-01 08:03:31.500 121 12645.42 48.80 54843.75 88888.00 2011-05-01 08:03:31.625 121 12645.38 48.75 54843.75 88888.00 2011-05-01 08:03:31.750 121 12645.20 48.73 54843.75 88888.00 2011-05-01 08:03:31.875 121 12645.15 48.65 54843.72 88888.00 2011-05-01 08:03:32.000 121 12645.17 48.60 54843.70 88888.00 2011-05-01 08:03:32.125 121 12645.20 48.58 54843.72 88888.00 2011-05-01 08:03:32.250 121 12645.10 48.50 54843.72 88888.00 2011-05-01 08:03:32.375 121 12645.05 48.50 54843.70 88888.00 2011-05-01 08:03:32.500 121 12645.08 48.45 54843.68 88888.00 2011-05-01 08:03:32.625 121 12645.05 48.42 54843.70 88888.00 2011-05-01 08:03:32.750 121 12645.00 48.38 54843.70 88888.00 2011-05-01 08:03:32.875 121 12645.00 48.30 54843.68 88888.00 2011-05-01 08:03:33.000 121 12644.98 48.27 54843.68 88888.00 2011-05-01 08:03:33.125 121 12644.92 48.23 54843.70 88888.00 2011-05-01 08:03:33.250 121 12644.85 48.15 54843.70 88888.00 2011-05-01 08:03:33.375 121 12644.83 48.12 54843.70 88888.00 2011-05-01 08:03:33.500 121 12644.85 48.10 54843.72 88888.00 2011-05-01 08:03:33.625 121 12644.88 48.02 54843.70 88888.00 2011-05-01 08:03:33.750 121 12644.83 48.00 54843.68 88888.00 2011-05-01 08:03:33.875 121 12644.85 47.98 54843.68 88888.00 2011-05-01 08:03:34.000 121 12644.83 47.92 54843.68 88888.00 2011-05-01 08:03:34.125 121 12644.77 47.85 54843.68 88888.00 2011-05-01 08:03:34.250 121 12644.70 47.77 54843.68 88888.00 2011-05-01 08:03:34.375 121 12644.73 47.75 54843.68 88888.00 2011-05-01 08:03:34.500 121 12644.67 47.73 54843.68 88888.00 2011-05-01 08:03:34.625 121 12644.62 47.65 54843.68 88888.00 2011-05-01 08:03:34.750 121 12644.62 47.58 54843.65 88888.00 2011-05-01 08:03:34.875 121 12644.58 47.52 54843.65 88888.00 2011-05-01 08:03:35.000 121 12644.50 47.48 54843.65 88888.00 2011-05-01 08:03:35.125 121 12644.52 47.42 54843.65 88888.00 2011-05-01 08:03:35.250 121 12644.60 47.38 54843.65 88888.00 2011-05-01 08:03:35.375 121 12644.70 47.33 54843.68 88888.00 2011-05-01 08:03:35.500 121 12644.62 47.30 54843.65 88888.00 2011-05-01 08:03:35.625 121 12644.55 47.27 54843.68 88888.00 2011-05-01 08:03:35.750 121 12644.52 47.23 54843.65 88888.00 2011-05-01 08:03:35.875 121 12644.48 47.17 54843.65 88888.00 2011-05-01 08:03:36.000 121 12644.42 47.10 54843.62 88888.00 2011-05-01 08:03:36.125 121 12644.40 47.05 54843.60 88888.00 2011-05-01 08:03:36.250 121 12644.42 47.00 54843.62 88888.00 2011-05-01 08:03:36.375 121 12644.45 47.00 54843.62 88888.00 2011-05-01 08:03:36.500 121 12644.40 46.95 54843.65 88888.00 2011-05-01 08:03:36.625 121 12644.33 46.90 54843.62 88888.00 2011-05-01 08:03:36.750 121 12644.27 46.88 54843.65 88888.00 2011-05-01 08:03:36.875 121 12644.25 46.83 54843.62 88888.00 2011-05-01 08:03:37.000 121 12644.25 46.75 54843.62 88888.00 2011-05-01 08:03:37.125 121 12644.27 46.70 54843.60 88888.00 2011-05-01 08:03:37.250 121 12644.23 46.62 54843.60 88888.00 2011-05-01 08:03:37.375 121 12644.25 46.60 54843.60 88888.00 2011-05-01 08:03:37.500 121 12644.25 46.58 54843.60 88888.00 2011-05-01 08:03:37.625 121 12644.23 46.52 54843.60 88888.00 2011-05-01 08:03:37.750 121 12644.17 46.50 54843.62 88888.00 2011-05-01 08:03:37.875 121 12644.10 46.42 54843.60 88888.00 2011-05-01 08:03:38.000 121 12644.12 46.40 54843.57 88888.00 2011-05-01 08:03:38.125 121 12644.12 46.35 54843.60 88888.00 2011-05-01 08:03:38.250 121 12644.08 46.30 54843.60 88888.00 2011-05-01 08:03:38.375 121 12644.05 46.27 54843.60 88888.00 2011-05-01 08:03:38.500 121 12644.05 46.25 54843.60 88888.00 2011-05-01 08:03:38.625 121 12644.02 46.20 54843.60 88888.00 2011-05-01 08:03:38.750 121 12644.00 46.17 54843.60 88888.00 2011-05-01 08:03:38.875 121 12644.00 46.15 54843.60 88888.00 2011-05-01 08:03:39.000 121 12643.95 46.10 54843.55 88888.00 2011-05-01 08:03:39.125 121 12643.98 46.08 54843.57 88888.00 2011-05-01 08:03:39.250 121 12643.98 46.05 54843.57 88888.00 2011-05-01 08:03:39.375 121 12643.98 46.05 54843.55 88888.00 2011-05-01 08:03:39.500 121 12643.98 46.05 54843.53 88888.00 2011-05-01 08:03:39.625 121 12643.98 46.02 54843.53 88888.00 2011-05-01 08:03:39.750 121 12643.92 45.95 54843.53 88888.00 2011-05-01 08:03:39.875 121 12643.88 45.90 54843.50 88888.00 2011-05-01 08:03:40.000 121 12643.85 45.88 54843.47 88888.00 2011-05-01 08:03:40.125 121 12643.80 45.90 54843.47 88888.00 2011-05-01 08:03:40.250 121 12643.83 45.90 54843.47 88888.00 2011-05-01 08:03:40.375 121 12643.85 45.88 54843.47 88888.00 2011-05-01 08:03:40.500 121 12643.77 45.88 54843.50 88888.00 2011-05-01 08:03:40.625 121 12643.70 45.85 54843.47 88888.00 2011-05-01 08:03:40.750 121 12643.73 45.80 54843.45 88888.00 2011-05-01 08:03:40.875 121 12643.73 45.75 54843.45 88888.00 2011-05-01 08:03:41.000 121 12643.70 45.70 54843.45 88888.00 2011-05-01 08:03:41.125 121 12643.65 45.70 54843.47 88888.00 2011-05-01 08:03:41.250 121 12643.62 45.67 54843.45 88888.00 2011-05-01 08:03:41.375 121 12643.65 45.70 54843.43 88888.00 2011-05-01 08:03:41.500 121 12643.58 45.67 54843.40 88888.00 2011-05-01 08:03:41.625 121 12643.50 45.65 54843.40 88888.00 2011-05-01 08:03:41.750 121 12643.48 45.62 54843.40 88888.00 2011-05-01 08:03:41.875 121 12643.48 45.60 54843.43 88888.00 2011-05-01 08:03:42.000 121 12643.42 45.58 54843.40 88888.00 2011-05-01 08:03:42.125 121 12643.35 45.55 54843.38 88888.00 2011-05-01 08:03:42.250 121 12643.42 45.50 54843.38 88888.00 2011-05-01 08:03:42.375 121 12643.50 45.52 54843.38 88888.00 2011-05-01 08:03:42.500 121 12643.45 45.52 54843.38 88888.00 2011-05-01 08:03:42.625 121 12643.38 45.50 54843.35 88888.00 2011-05-01 08:03:42.750 121 12643.33 45.45 54843.32 88888.00 2011-05-01 08:03:42.875 121 12643.35 45.38 54843.30 88888.00 2011-05-01 08:03:43.000 121 12643.38 45.35 54843.30 88888.00 2011-05-01 08:03:43.125 121 12643.40 45.33 54843.35 88888.00 2011-05-01 08:03:43.250 121 12643.35 45.30 54843.35 88888.00 2011-05-01 08:03:43.375 121 12643.27 45.33 54843.35 88888.00 2011-05-01 08:03:43.500 121 12643.27 45.25 54843.35 88888.00 2011-05-01 08:03:43.625 121 12643.25 45.20 54843.32 88888.00 2011-05-01 08:03:43.750 121 12643.23 45.20 54843.30 88888.00 2011-05-01 08:03:43.875 121 12643.15 45.20 54843.30 88888.00 2011-05-01 08:03:44.000 121 12643.08 45.17 54843.32 88888.00 2011-05-01 08:03:44.125 121 12643.10 45.15 54843.35 88888.00 2011-05-01 08:03:44.250 121 12643.12 45.12 54843.35 88888.00 2011-05-01 08:03:44.375 121 12643.15 45.08 54843.32 88888.00 2011-05-01 08:03:44.500 121 12643.08 45.02 54843.30 88888.00 2011-05-01 08:03:44.625 121 12643.02 45.00 54843.28 88888.00 2011-05-01 08:03:44.750 121 12643.00 44.92 54843.28 88888.00 2011-05-01 08:03:44.875 121 12642.95 44.92 54843.28 88888.00 2011-05-01 08:03:45.000 121 12642.95 44.92 54843.28 88888.00 2011-05-01 08:03:45.125 121 12642.88 44.88 54843.30 88888.00 2011-05-01 08:03:45.250 121 12642.85 44.85 54843.30 88888.00 2011-05-01 08:03:45.375 121 12642.83 44.83 54843.30 88888.00 2011-05-01 08:03:45.500 121 12642.77 44.77 54843.25 88888.00 2011-05-01 08:03:45.625 121 12642.77 44.73 54843.25 88888.00 2011-05-01 08:03:45.750 121 12642.80 44.70 54843.25 88888.00 2011-05-01 08:03:45.875 121 12642.83 44.67 54843.25 88888.00 2011-05-01 08:03:46.000 121 12642.80 44.62 54843.25 88888.00 2011-05-01 08:03:46.125 121 12642.73 44.55 54843.22 88888.00 2011-05-01 08:03:46.250 121 12642.73 44.45 54843.22 88888.00 2011-05-01 08:03:46.375 121 12642.73 44.50 54843.22 88888.00 2011-05-01 08:03:46.500 121 12642.75 44.40 54843.22 88888.00 2011-05-01 08:03:46.625 121 12642.75 44.38 54843.22 88888.00 2011-05-01 08:03:46.750 121 12642.62 44.40 54843.20 88888.00 2011-05-01 08:03:46.875 121 12642.55 44.35 54843.20 88888.00 2011-05-01 08:03:47.000 121 12642.60 44.27 54843.18 88888.00 2011-05-01 08:03:47.125 121 12642.62 44.27 54843.20 88888.00 2011-05-01 08:03:47.250 121 12642.52 44.23 54843.22 88888.00 2011-05-01 08:03:47.375 121 12642.48 44.17 54843.22 88888.00 2011-05-01 08:03:47.500 121 12642.50 44.12 54843.25 88888.00 2011-05-01 08:03:47.625 121 12642.50 44.10 54843.22 88888.00 2011-05-01 08:03:47.750 121 12642.42 44.05 54843.22 88888.00 2011-05-01 08:03:47.875 121 12642.42 44.02 54843.25 88888.00 2011-05-01 08:03:48.000 121 12642.40 44.00 54843.22 88888.00 2011-05-01 08:03:48.125 121 12642.40 43.92 54843.22 88888.00 2011-05-01 08:03:48.250 121 12642.38 43.85 54843.22 88888.00 2011-05-01 08:03:48.375 121 12642.40 43.85 54843.22 88888.00 2011-05-01 08:03:48.500 121 12642.40 43.83 54843.20 88888.00 2011-05-01 08:03:48.625 121 12642.38 43.77 54843.18 88888.00 2011-05-01 08:03:48.750 121 12642.38 43.70 54843.20 88888.00 2011-05-01 08:03:48.875 121 12642.35 43.67 54843.20 88888.00 2011-05-01 08:03:49.000 121 12642.33 43.67 54843.20 88888.00 2011-05-01 08:03:49.125 121 12642.30 43.65 54843.20 88888.00 2011-05-01 08:03:49.250 121 12642.27 43.60 54843.20 88888.00 2011-05-01 08:03:49.375 121 12642.27 43.52 54843.20 88888.00 2011-05-01 08:03:49.500 121 12642.27 43.45 54843.18 88888.00 2011-05-01 08:03:49.625 121 12642.25 43.45 54843.18 88888.00 2011-05-01 08:03:49.750 121 12642.23 43.38 54843.18 88888.00 2011-05-01 08:03:49.875 121 12642.17 43.35 54843.18 88888.00 2011-05-01 08:03:50.000 121 12642.08 43.33 54843.18 88888.00 2011-05-01 08:03:50.125 121 12642.05 43.27 54843.15 88888.00 2011-05-01 08:03:50.250 121 12642.10 43.23 54843.18 88888.00 2011-05-01 08:03:50.375 121 12642.15 43.20 54843.18 88888.00 2011-05-01 08:03:50.500 121 12642.10 43.23 54843.20 88888.00 2011-05-01 08:03:50.625 121 12642.02 43.17 54843.20 88888.00 2011-05-01 08:03:50.750 121 12642.00 43.12 54843.20 88888.00 2011-05-01 08:03:50.875 121 12642.00 43.10 54843.22 88888.00 2011-05-01 08:03:51.000 121 12641.90 43.05 54843.20 88888.00 2011-05-01 08:03:51.125 121 12641.83 43.02 54843.18 88888.00 2011-05-01 08:03:51.250 121 12641.77 42.98 54843.20 88888.00 2011-05-01 08:03:51.375 121 12641.77 42.98 54843.20 88888.00 2011-05-01 08:03:51.500 121 12641.83 42.92 54843.20 88888.00 2011-05-01 08:03:51.625 121 12641.88 42.90 54843.20 88888.00 2011-05-01 08:03:51.750 121 12641.80 42.83 54843.20 88888.00 2011-05-01 08:03:51.875 121 12641.73 42.77 54843.18 88888.00 2011-05-01 08:03:52.000 121 12641.65 42.73 54843.18 88888.00 2011-05-01 08:03:52.125 121 12641.62 42.70 54843.18 88888.00 2011-05-01 08:03:52.250 121 12641.60 42.67 54843.20 88888.00 2011-05-01 08:03:52.375 121 12641.60 42.62 54843.20 88888.00 2011-05-01 08:03:52.500 121 12641.58 42.60 54843.20 88888.00 2011-05-01 08:03:52.625 121 12641.50 42.60 54843.22 88888.00 2011-05-01 08:03:52.750 121 12641.45 42.60 54843.25 88888.00 2011-05-01 08:03:52.875 121 12641.50 42.52 54843.22 88888.00 2011-05-01 08:03:53.000 121 12641.50 42.48 54843.20 88888.00 2011-05-01 08:03:53.125 121 12641.48 42.48 54843.25 88888.00 2011-05-01 08:03:53.250 121 12641.35 42.40 54843.25 88888.00 2011-05-01 08:03:53.375 121 12641.30 42.35 54843.22 88888.00 2011-05-01 08:03:53.500 121 12641.23 42.33 54843.25 88888.00 2011-05-01 08:03:53.625 121 12641.20 42.30 54843.25 88888.00 2011-05-01 08:03:53.750 121 12641.23 42.30 54843.22 88888.00 2011-05-01 08:03:53.875 121 12641.20 42.27 54843.22 88888.00 2011-05-01 08:03:54.000 121 12641.10 42.20 54843.20 88888.00 2011-05-01 08:03:54.125 121 12641.05 42.15 54843.20 88888.00 2011-05-01 08:03:54.250 121 12641.10 42.12 54843.22 88888.00 2011-05-01 08:03:54.375 121 12641.10 42.10 54843.22 88888.00 2011-05-01 08:03:54.500 121 12641.12 42.05 54843.20 88888.00 2011-05-01 08:03:54.625 121 12641.12 42.00 54843.22 88888.00 2011-05-01 08:03:54.750 121 12641.10 41.98 54843.22 88888.00 2011-05-01 08:03:54.875 121 12641.02 41.98 54843.22 88888.00 2011-05-01 08:03:55.000 121 12640.98 41.92 54843.20 88888.00 2011-05-01 08:03:55.125 121 12640.92 41.85 54843.20 88888.00 2011-05-01 08:03:55.250 121 12640.85 41.80 54843.22 88888.00 2011-05-01 08:03:55.375 121 12640.88 41.80 54843.22 88888.00 2011-05-01 08:03:55.500 121 12640.85 41.77 54843.20 88888.00 2011-05-01 08:03:55.625 121 12640.85 41.75 54843.20 88888.00 2011-05-01 08:03:55.750 121 12640.88 41.75 54843.20 88888.00 2011-05-01 08:03:55.875 121 12640.80 41.70 54843.18 88888.00 2011-05-01 08:03:56.000 121 12640.73 41.65 54843.20 88888.00 2011-05-01 08:03:56.125 121 12640.73 41.62 54843.20 88888.00 2011-05-01 08:03:56.250 121 12640.73 41.55 54843.20 88888.00 2011-05-01 08:03:56.375 121 12640.67 41.52 54843.20 88888.00 2011-05-01 08:03:56.500 121 12640.65 41.50 54843.20 88888.00 2011-05-01 08:03:56.625 121 12640.65 41.48 54843.18 88888.00 2011-05-01 08:03:56.750 121 12640.65 41.45 54843.18 88888.00 2011-05-01 08:03:56.875 121 12640.62 41.42 54843.20 88888.00 2011-05-01 08:03:57.000 121 12640.58 41.40 54843.18 88888.00 2011-05-01 08:03:57.125 121 12640.55 41.33 54843.18 88888.00 2011-05-01 08:03:57.250 121 12640.52 41.25 54843.15 88888.00 2011-05-01 08:03:57.375 121 12640.48 41.23 54843.15 88888.00 2011-05-01 08:03:57.500 121 12640.50 41.20 54843.18 88888.00 2011-05-01 08:03:57.625 121 12640.52 41.20 54843.15 88888.00 2011-05-01 08:03:57.750 121 12640.52 41.20 54843.18 88888.00 2011-05-01 08:03:57.875 121 12640.50 41.17 54843.18 88888.00 2011-05-01 08:03:58.000 121 12640.40 41.10 54843.15 88888.00 2011-05-01 08:03:58.125 121 12640.38 41.02 54843.12 88888.00 2011-05-01 08:03:58.250 121 12640.42 41.02 54843.15 88888.00 2011-05-01 08:03:58.375 121 12640.42 41.02 54843.18 88888.00 2011-05-01 08:03:58.500 121 12640.38 40.95 54843.15 88888.00 2011-05-01 08:03:58.625 121 12640.40 40.92 54843.12 88888.00 2011-05-01 08:03:58.750 121 12640.35 40.92 54843.15 88888.00 2011-05-01 08:03:58.875 121 12640.27 40.90 54843.15 88888.00 2011-05-01 08:03:59.000 121 12640.23 40.85 54843.18 88888.00 2011-05-01 08:03:59.125 121 12640.17 40.83 54843.18 88888.00 2011-05-01 08:03:59.250 121 12640.23 40.77 54843.15 88888.00 2011-05-01 08:03:59.375 121 12640.25 40.75 54843.15 88888.00 2011-05-01 08:03:59.500 121 12640.10 40.70 54843.12 88888.00 2011-05-01 08:03:59.625 121 12640.08 40.67 54843.12 88888.00 2011-05-01 08:03:59.750 121 12640.10 40.65 54843.12 88888.00 2011-05-01 08:03:59.875 121 12640.10 40.62 54843.07 88888.00 2011-05-01 08:04:00.000 121 12640.05 40.55 54843.10 88888.00 2011-05-01 08:04:00.125 121 12640.00 40.55 54843.12 88888.00 2011-05-01 08:04:00.250 121 12639.98 40.48 54843.12 88888.00 2011-05-01 08:04:00.375 121 12639.98 40.50 54843.15 88888.00 2011-05-01 08:04:00.500 121 12639.95 40.45 54843.12 88888.00 2011-05-01 08:04:00.625 121 12640.00 40.38 54843.12 88888.00 2011-05-01 08:04:00.750 121 12640.02 40.35 54843.12 88888.00 2011-05-01 08:04:00.875 121 12640.05 40.35 54843.12 88888.00 2011-05-01 08:04:01.000 121 12639.98 40.30 54843.10 88888.00 2011-05-01 08:04:01.125 121 12639.95 40.25 54843.10 88888.00 2011-05-01 08:04:01.250 121 12639.90 40.20 54843.10 88888.00 2011-05-01 08:04:01.375 121 12639.88 40.23 54843.10 88888.00 2011-05-01 08:04:01.500 121 12639.85 40.20 54843.10 88888.00 2011-05-01 08:04:01.625 121 12639.88 40.17 54843.10 88888.00 2011-05-01 08:04:01.750 121 12639.83 40.17 54843.12 88888.00 2011-05-01 08:04:01.875 121 12639.80 40.10 54843.10 88888.00 2011-05-01 08:04:02.000 121 12639.73 40.08 54843.10 88888.00 2011-05-01 08:04:02.125 121 12639.70 40.05 54843.12 88888.00 2011-05-01 08:04:02.250 121 12639.73 40.02 54843.12 88888.00 2011-05-01 08:04:02.375 121 12639.65 40.00 54843.07 88888.00 2011-05-01 08:04:02.500 121 12639.58 39.98 54843.07 88888.00 2011-05-01 08:04:02.625 121 12639.55 39.92 54843.05 88888.00 2011-05-01 08:04:02.750 121 12639.58 39.90 54843.07 88888.00 2011-05-01 08:04:02.875 121 12639.58 39.88 54843.07 88888.00 2011-05-01 08:04:03.000 121 12639.52 39.85 54843.07 88888.00 2011-05-01 08:04:03.125 121 12639.45 39.75 54843.10 88888.00 2011-05-01 08:04:03.250 121 12639.38 39.73 54843.05 88888.00 2011-05-01 08:04:03.375 121 12639.45 39.73 54843.07 88888.00 2011-05-01 08:04:03.500 121 12639.45 39.73 54843.07 88888.00 2011-05-01 08:04:03.625 121 12639.42 39.65 54843.07 88888.00 2011-05-01 08:04:03.750 121 12639.35 39.62 54843.05 88888.00 2011-05-01 08:04:03.875 121 12639.30 39.65 54843.07 88888.00 2011-05-01 08:04:04.000 121 12639.25 39.58 54843.05 88888.00 2011-05-01 08:04:04.125 121 12639.20 39.55 54843.07 88888.00 2011-05-01 08:04:04.250 121 12639.20 39.50 54843.07 88888.00 2011-05-01 08:04:04.375 121 12639.20 39.48 54843.07 88888.00 2011-05-01 08:04:04.500 121 12639.12 39.48 54843.07 88888.00 2011-05-01 08:04:04.625 121 12639.10 39.40 54843.05 88888.00 2011-05-01 08:04:04.750 121 12639.10 39.38 54843.03 88888.00 2011-05-01 08:04:04.875 121 12639.05 39.38 54843.03 88888.00 2011-05-01 08:04:05.000 121 12638.95 39.30 54843.05 88888.00 2011-05-01 08:04:05.125 121 12638.88 39.33 54843.05 88888.00 2011-05-01 08:04:05.250 121 12638.85 39.30 54843.05 88888.00 2011-05-01 08:04:05.375 121 12638.92 39.30 54843.03 88888.00 2011-05-01 08:04:05.500 121 12638.92 39.23 54843.05 88888.00 2011-05-01 08:04:05.625 121 12638.88 39.20 54843.05 88888.00 2011-05-01 08:04:05.750 121 12638.77 39.17 54843.07 88888.00 2011-05-01 08:04:05.875 121 12638.73 39.17 54843.07 88888.00 2011-05-01 08:04:06.000 121 12638.75 39.17 54843.05 88888.00 2011-05-01 08:04:06.125 121 12638.77 39.17 54843.10 88888.00 2011-05-01 08:04:06.250 121 12638.70 39.15 54843.05 88888.00 2011-05-01 08:04:06.375 121 12638.67 39.10 54843.05 88888.00 2011-05-01 08:04:06.500 121 12638.65 39.10 54843.07 88888.00 2011-05-01 08:04:06.625 121 12638.60 39.08 54843.07 88888.00 2011-05-01 08:04:06.750 121 12638.60 39.00 54843.05 88888.00 2011-05-01 08:04:06.875 121 12638.62 38.95 54843.03 88888.00 2011-05-01 08:04:07.000 121 12638.62 38.92 54843.03 88888.00 2011-05-01 08:04:07.125 121 12638.55 38.90 54843.00 88888.00 2011-05-01 08:04:07.250 121 12638.48 38.92 54843.00 88888.00 2011-05-01 08:04:07.375 121 12638.48 38.92 54843.00 88888.00 2011-05-01 08:04:07.500 121 12638.42 38.90 54843.00 88888.00 2011-05-01 08:04:07.625 121 12638.38 38.88 54843.00 88888.00 2011-05-01 08:04:07.750 121 12638.42 38.88 54843.00 88888.00 2011-05-01 08:04:07.875 121 12638.38 38.83 54843.00 88888.00 2011-05-01 08:04:08.000 121 12638.25 38.77 54842.97 88888.00 2011-05-01 08:04:08.125 121 12638.17 38.77 54843.00 88888.00 2011-05-01 08:04:08.250 121 12638.20 38.73 54842.97 88888.00 2011-05-01 08:04:08.375 121 12638.25 38.70 54842.97 88888.00 2011-05-01 08:04:08.500 121 12638.23 38.70 54842.97 88888.00 2011-05-01 08:04:08.625 121 12638.12 38.70 54843.00 88888.00 2011-05-01 08:04:08.750 121 12638.05 38.65 54842.97 88888.00 2011-05-01 08:04:08.875 121 12638.00 38.62 54843.00 88888.00 2011-05-01 08:04:09.000 121 12637.95 38.58 54842.97 88888.00 2011-05-01 08:04:09.125 121 12637.98 38.58 54843.00 88888.00 2011-05-01 08:04:09.250 121 12637.98 38.58 54843.03 88888.00 2011-05-01 08:04:09.375 121 12637.95 38.55 54842.97 88888.00 2011-05-01 08:04:09.500 121 12637.85 38.50 54842.97 88888.00 2011-05-01 08:04:09.625 121 12637.80 38.48 54842.95 88888.00 2011-05-01 08:04:09.750 121 12637.73 38.45 54843.00 88888.00 2011-05-01 08:04:09.875 121 12637.73 38.48 54843.03 88888.00 2011-05-01 08:04:10.000 121 12637.70 38.42 54843.00 88888.00 2011-05-01 08:04:10.125 121 12637.67 38.38 54843.03 88888.00 2011-05-01 08:04:10.250 121 12637.60 38.30 54843.03 88888.00 2011-05-01 08:04:10.375 121 12637.55 38.33 54843.03 88888.00 2011-05-01 08:04:10.500 121 12637.42 38.27 54843.00 88888.00 2011-05-01 08:04:10.625 121 12637.33 38.17 54842.95 88888.00 2011-05-01 08:04:10.750 121 12637.33 38.10 54842.95 88888.00 2011-05-01 08:04:10.875 121 12637.35 38.10 54842.97 88888.00 2011-05-01 08:04:11.000 121 12637.35 38.10 54843.00 88888.00 2011-05-01 08:04:11.125 121 12637.25 38.05 54843.03 88888.00 2011-05-01 08:04:11.250 121 12637.12 38.00 54843.00 88888.00 2011-05-01 08:04:11.375 121 12637.08 37.98 54843.00 88888.00 2011-05-01 08:04:11.500 121 12637.08 37.95 54842.97 88888.00 2011-05-01 08:04:11.625 121 12637.02 37.88 54842.95 88888.00 2011-05-01 08:04:11.750 121 12636.98 37.83 54842.97 88888.00 2011-05-01 08:04:11.875 121 12636.95 37.80 54843.03 88888.00 2011-05-01 08:04:12.000 121 12636.83 37.73 54843.03 88888.00 2011-05-01 08:04:12.125 121 12636.73 37.70 54843.03 88888.00 2011-05-01 08:04:12.250 121 12636.67 37.67 54843.03 88888.00 2011-05-01 08:04:12.375 121 12636.62 37.62 54843.00 88888.00 2011-05-01 08:04:12.500 121 12636.60 37.58 54843.00 88888.00 2011-05-01 08:04:12.625 121 12636.55 37.55 54843.03 88888.00 2011-05-01 08:04:12.750 121 12636.50 37.52 54843.05 88888.00 2011-05-01 08:04:12.875 121 12636.42 37.48 54843.07 88888.00 2011-05-01 08:04:13.000 121 12636.38 37.42 54843.03 88888.00 2011-05-01 08:04:13.125 121 12636.30 37.40 54843.05 88888.00 2011-05-01 08:04:13.250 121 12636.20 37.30 54843.05 88888.00 2011-05-01 08:04:13.375 121 12636.23 37.30 54843.05 88888.00 2011-05-01 08:04:13.500 121 12636.23 37.30 54843.05 88888.00 2011-05-01 08:04:13.625 121 12636.08 37.23 54843.05 88888.00 2011-05-01 08:04:13.750 121 12636.00 37.17 54843.03 88888.00 2011-05-01 08:04:13.875 121 12636.00 37.12 54843.05 88888.00 2011-05-01 08:04:14.000 121 12635.95 37.05 54843.00 88888.00 2011-05-01 08:04:14.125 121 12635.85 37.00 54843.03 88888.00 2011-05-01 08:04:14.250 121 12635.77 36.95 54843.05 88888.00 2011-05-01 08:04:14.375 121 12635.75 36.90 54843.05 88888.00 2011-05-01 08:04:14.500 121 12635.77 36.90 54843.05 88888.00 2011-05-01 08:04:14.625 121 12635.77 36.88 54843.05 88888.00 2011-05-01 08:04:14.750 121 12635.73 36.80 54843.05 88888.00 2011-05-01 08:04:14.875 121 12635.67 36.75 54843.05 88888.00 2011-05-01 08:04:15.000 121 12635.62 36.73 54843.07 88888.00 2011-05-01 08:04:15.125 121 12635.52 36.67 54843.05 88888.00 2011-05-01 08:04:15.250 121 12635.38 36.60 54843.07 88888.00 2011-05-01 08:04:15.375 121 12635.38 36.55 54843.10 88888.00 2011-05-01 08:04:15.500 121 12635.30 36.50 54843.07 88888.00 2011-05-01 08:04:15.625 121 12635.27 36.48 54843.07 88888.00 2011-05-01 08:04:15.750 121 12635.23 36.45 54843.07 88888.00 2011-05-01 08:04:15.875 121 12635.15 36.40 54843.10 88888.00 2011-05-01 08:04:16.000 121 12635.10 36.35 54843.12 88888.00 2011-05-01 08:04:16.125 121 12635.08 36.27 54843.12 88888.00 2011-05-01 08:04:16.250 121 12634.98 36.20 54843.12 88888.00 2011-05-01 08:04:16.375 121 12634.90 36.20 54843.10 88888.00 2011-05-01 08:04:16.500 121 12634.88 36.17 54843.12 88888.00 2011-05-01 08:04:16.625 121 12634.85 36.10 54843.10 88888.00 2011-05-01 08:04:16.750 121 12634.77 36.05 54843.10 88888.00 2011-05-01 08:04:16.875 121 12634.70 36.02 54843.10 88888.00 2011-05-01 08:04:17.000 121 12634.70 36.02 54843.12 88888.00 2011-05-01 08:04:17.125 121 12634.70 36.00 54843.10 88888.00 2011-05-01 08:04:17.250 121 12634.58 35.90 54843.10 88888.00 2011-05-01 08:04:17.375 121 12634.48 35.85 54843.10 88888.00 2011-05-01 08:04:17.500 121 12634.45 35.80 54843.07 88888.00 2011-05-01 08:04:17.625 121 12634.42 35.75 54843.10 88888.00 2011-05-01 08:04:17.750 121 12634.38 35.70 54843.12 88888.00 2011-05-01 08:04:17.875 121 12634.40 35.67 54843.10 88888.00 2011-05-01 08:04:18.000 121 12634.40 35.62 54843.07 88888.00 2011-05-01 08:04:18.125 121 12634.27 35.60 54843.12 88888.00 2011-05-01 08:04:18.250 121 12634.15 35.52 54843.10 88888.00 2011-05-01 08:04:18.375 121 12634.15 35.50 54843.07 88888.00 2011-05-01 08:04:18.500 121 12634.10 35.48 54843.10 88888.00 2011-05-01 08:04:18.625 121 12634.10 35.40 54843.10 88888.00 2011-05-01 08:04:18.750 121 12634.08 35.38 54843.12 88888.00 2011-05-01 08:04:18.875 121 12634.05 35.33 54843.12 88888.00 2011-05-01 08:04:19.000 121 12634.00 35.30 54843.10 88888.00 2011-05-01 08:04:19.125 121 12633.95 35.27 54843.10 88888.00 2011-05-01 08:04:19.250 121 12633.92 35.25 54843.12 88888.00 2011-05-01 08:04:19.375 121 12633.95 35.23 54843.10 88888.00 2011-05-01 08:04:19.500 121 12633.92 35.23 54843.07 88888.00 2011-05-01 08:04:19.625 121 12633.92 35.17 54843.05 88888.00 2011-05-01 08:04:19.750 121 12633.90 35.20 54843.05 88888.00 2011-05-01 08:04:19.875 121 12633.85 35.20 54843.07 88888.00 2011-05-01 08:04:20.000 121 12633.80 35.17 54843.05 88888.00 2011-05-01 08:04:20.125 121 12633.77 35.15 54843.07 88888.00 2011-05-01 08:04:20.250 121 12633.75 35.10 54843.05 88888.00 2011-05-01 08:04:20.375 121 12633.77 35.10 54843.10 88888.00 2011-05-01 08:04:20.500 121 12633.77 35.08 54843.12 88888.00 2011-05-01 08:04:20.625 121 12633.75 35.08 54843.07 88888.00 2011-05-01 08:04:20.750 121 12633.67 35.02 54843.07 88888.00 2011-05-01 08:04:20.875 121 12633.62 35.00 54843.07 88888.00 2011-05-01 08:04:21.000 121 12633.60 34.98 54843.05 88888.00 2011-05-01 08:04:21.125 121 12633.58 34.95 54843.07 88888.00 2011-05-01 08:04:21.250 121 12633.50 34.90 54843.10 88888.00 2011-05-01 08:04:21.375 121 12633.48 34.88 54843.10 88888.00 2011-05-01 08:04:21.500 121 12633.38 34.90 54843.10 88888.00 2011-05-01 08:04:21.625 121 12633.38 34.85 54843.10 88888.00 2011-05-01 08:04:21.750 121 12633.45 34.80 54843.10 88888.00 2011-05-01 08:04:21.875 121 12633.45 34.75 54843.07 88888.00 2011-05-01 08:04:22.000 121 12633.38 34.70 54843.05 88888.00 2011-05-01 08:04:22.125 121 12633.33 34.70 54843.03 88888.00 2011-05-01 08:04:22.250 121 12633.27 34.73 54843.05 88888.00 2011-05-01 08:04:22.375 121 12633.30 34.70 54843.05 88888.00 2011-05-01 08:04:22.500 121 12633.30 34.67 54843.07 88888.00 2011-05-01 08:04:22.625 121 12633.30 34.65 54843.12 88888.00 2011-05-01 08:04:22.750 121 12633.23 34.60 54843.10 88888.00 2011-05-01 08:04:22.875 121 12633.15 34.60 54843.07 88888.00 2011-05-01 08:04:23.000 121 12633.15 34.60 54843.05 88888.00 2011-05-01 08:04:23.125 121 12633.15 34.58 54843.03 88888.00 2011-05-01 08:04:23.250 121 12633.10 34.52 54843.03 88888.00 2011-05-01 08:04:23.375 121 12633.05 34.50 54843.00 88888.00 2011-05-01 08:04:23.500 121 12632.98 34.48 54843.00 88888.00 2011-05-01 08:04:23.625 121 12632.88 34.48 54843.00 88888.00 2011-05-01 08:04:23.750 121 12632.88 34.45 54843.03 88888.00 2011-05-01 08:04:23.875 121 12632.88 34.40 54843.00 88888.00 2011-05-01 08:04:24.000 121 12632.83 34.38 54842.95 88888.00 2011-05-01 08:04:24.125 121 12632.80 34.40 54842.95 88888.00 2011-05-01 08:04:24.250 121 12632.73 34.42 54843.00 88888.00 2011-05-01 08:04:24.375 121 12632.73 34.42 54843.00 88888.00 2011-05-01 08:04:24.500 121 12632.67 34.38 54843.00 88888.00 2011-05-01 08:04:24.625 121 12632.58 34.38 54842.97 88888.00 2011-05-01 08:04:24.750 121 12632.52 34.38 54842.97 88888.00 2011-05-01 08:04:24.875 121 12632.52 34.40 54842.95 88888.00 2011-05-01 08:04:25.000 121 12632.60 34.38 54842.93 88888.00 2011-05-01 08:04:25.125 121 12632.55 34.38 54842.93 88888.00 2011-05-01 08:04:25.250 121 12632.52 34.35 54842.93 88888.00 2011-05-01 08:04:25.375 121 12632.45 34.38 54842.93 88888.00 2011-05-01 08:04:25.500 121 12632.38 34.40 54842.90 88888.00 2011-05-01 08:04:25.625 121 12632.38 34.38 54842.90 88888.00 2011-05-01 08:04:25.750 121 12632.30 34.33 54842.88 88888.00 2011-05-01 08:04:25.875 121 12632.23 34.35 54842.93 88888.00 2011-05-01 08:04:26.000 121 12632.17 34.38 54842.93 88888.00 2011-05-01 08:04:26.125 121 12632.23 34.40 54842.95 88888.00 2011-05-01 08:04:26.250 121 12632.20 34.38 54842.93 88888.00 2011-05-01 08:04:26.375 121 12632.17 34.38 54842.90 88888.00 2011-05-01 08:04:26.500 121 12632.12 34.42 54842.90 88888.00 2011-05-01 08:04:26.625 121 12632.05 34.42 54842.93 88888.00 2011-05-01 08:04:26.750 121 12632.02 34.42 54842.90 88888.00 2011-05-01 08:04:26.875 121 12632.10 34.38 54842.88 88888.00 2011-05-01 08:04:27.000 121 12632.10 34.35 54842.88 88888.00 2011-05-01 08:04:27.125 121 12632.02 34.35 54842.90 88888.00 2011-05-01 08:04:27.250 121 12631.95 34.33 54842.88 88888.00 2011-05-01 08:04:27.375 121 12631.92 34.33 54842.85 88888.00 2011-05-01 08:04:27.500 121 12631.92 34.33 54842.82 88888.00 2011-05-01 08:04:27.625 121 12631.90 34.30 54842.80 88888.00 2011-05-01 08:04:27.750 121 12631.88 34.30 54842.80 88888.00 2011-05-01 08:04:27.875 121 12631.88 34.35 54842.80 88888.00 2011-05-01 08:04:28.000 121 12631.83 34.33 54842.80 88888.00 2011-05-01 08:04:28.125 121 12631.75 34.33 54842.80 88888.00 2011-05-01 08:04:28.250 121 12631.80 34.33 54842.78 88888.00 2011-05-01 08:04:28.375 121 12631.83 34.40 54842.75 88888.00 2011-05-01 08:04:28.500 121 12631.80 34.40 54842.78 88888.00 2011-05-01 08:04:28.625 121 12631.80 34.40 54842.75 88888.00 2011-05-01 08:04:28.750 121 12631.73 34.38 54842.72 88888.00 2011-05-01 08:04:28.875 121 12631.73 34.40 54842.70 88888.00 2011-05-01 08:04:29.000 121 12631.85 34.42 54842.70 88888.00 2011-05-01 08:04:29.125 121 12631.85 34.40 54842.70 88888.00 2011-05-01 08:04:29.250 121 12631.77 34.40 54842.70 88888.00 2011-05-01 08:04:29.375 121 12631.77 34.42 54842.70 88888.00 2011-05-01 08:04:29.500 121 12631.77 34.45 54842.68 88888.00 2011-05-01 08:04:29.625 121 12631.75 34.45 54842.65 88888.00 2011-05-01 08:04:29.750 121 12631.75 34.48 54842.65 88888.00 2011-05-01 08:04:29.875 121 12631.77 34.52 54842.62 88888.00 2011-05-01 08:04:30.000 121 12631.75 34.50 54842.62 88888.00 2011-05-01 08:04:30.125 121 12631.73 34.50 54842.57 88888.00 2011-05-01 08:04:30.250 121 12631.75 34.52 54842.57 88888.00 2011-05-01 08:04:30.375 121 12631.77 34.55 54842.57 88888.00 2011-05-01 08:04:30.500 121 12631.80 34.58 54842.57 88888.00 2011-05-01 08:04:30.625 121 12631.83 34.62 54842.55 88888.00 2011-05-01 08:04:30.750 121 12631.85 34.67 54842.57 88888.00 2011-05-01 08:04:30.875 121 12631.83 34.67 54842.55 88888.00 2011-05-01 08:04:31.000 121 12631.85 34.67 54842.55 88888.00 2011-05-01 08:04:31.125 121 12631.83 34.70 54842.53 88888.00 2011-05-01 08:04:31.250 121 12631.83 34.70 54842.53 88888.00 2011-05-01 08:04:31.375 121 12631.85 34.73 54842.53 88888.00 2011-05-01 08:04:31.500 121 12631.88 34.75 54842.50 88888.00 2011-05-01 08:04:31.625 121 12631.95 34.77 54842.47 88888.00 2011-05-01 08:04:31.750 121 12631.98 34.80 54842.45 88888.00 2011-05-01 08:04:31.875 121 12631.92 34.80 54842.45 88888.00 2011-05-01 08:04:32.000 121 12631.92 34.83 54842.45 88888.00 2011-05-01 08:04:32.125 121 12631.98 34.90 54842.45 88888.00 2011-05-01 08:04:32.250 121 12631.95 34.90 54842.40 88888.00 2011-05-01 08:04:32.375 121 12632.02 34.92 54842.38 88888.00 2011-05-01 08:04:32.500 121 12632.10 34.98 54842.38 88888.00 2011-05-01 08:04:32.625 121 12632.12 35.02 54842.35 88888.00 2011-05-01 08:04:32.750 121 12632.12 35.02 54842.32 88888.00 2011-05-01 08:04:32.875 121 12632.10 35.05 54842.32 88888.00 2011-05-01 08:04:33.000 121 12632.12 35.05 54842.32 88888.00 2011-05-01 08:04:33.125 121 12632.25 35.08 54842.30 88888.00 2011-05-01 08:04:33.250 121 12632.25 35.10 54842.32 88888.00 2011-05-01 08:04:33.375 121 12632.25 35.15 54842.32 88888.00 2011-05-01 08:04:33.500 121 12632.27 35.15 54842.30 88888.00 2011-05-01 08:04:33.625 121 12632.33 35.17 54842.22 88888.00 2011-05-01 08:04:33.750 121 12632.40 35.20 54842.22 88888.00 2011-05-01 08:04:33.875 121 12632.50 35.23 54842.25 88888.00 2011-05-01 08:04:34.000 121 12632.50 35.23 54842.22 88888.00 2011-05-01 08:04:34.125 121 12632.52 35.23 54842.22 88888.00 2011-05-01 08:04:34.250 121 12632.58 35.25 54842.18 88888.00 2011-05-01 08:04:34.375 121 12632.60 35.27 54842.15 88888.00 2011-05-01 08:04:34.500 121 12632.60 35.27 54842.15 88888.00 2011-05-01 08:04:34.625 121 12632.62 35.33 54842.15 88888.00 2011-05-01 08:04:34.750 121 12632.67 35.33 54842.12 88888.00 2011-05-01 08:04:34.875 121 12632.70 35.35 54842.12 88888.00 2011-05-01 08:04:35.000 121 12632.70 35.33 54842.12 88888.00 2011-05-01 08:04:35.125 121 12632.73 35.35 54842.15 88888.00 2011-05-01 08:04:35.250 121 12632.70 35.42 54842.15 88888.00 2011-05-01 08:04:35.375 121 12632.77 35.42 54842.10 88888.00 2011-05-01 08:04:35.500 121 12632.77 35.42 54842.07 88888.00 2011-05-01 08:04:35.625 121 12632.77 35.42 54842.07 88888.00 2011-05-01 08:04:35.750 121 12632.77 35.42 54842.07 88888.00 2011-05-01 08:04:35.875 121 12632.80 35.42 54842.05 88888.00 2011-05-01 08:04:36.000 121 12632.83 35.42 54842.00 88888.00 2011-05-01 08:04:36.125 121 12632.83 35.42 54842.03 88888.00 2011-05-01 08:04:36.250 121 12632.88 35.45 54842.03 88888.00 2011-05-01 08:04:36.375 121 12632.95 35.42 54841.97 88888.00 2011-05-01 08:04:36.500 121 12632.95 35.42 54842.00 88888.00 2011-05-01 08:04:36.625 121 12633.00 35.42 54842.00 88888.00 2011-05-01 08:04:36.750 121 12632.98 35.42 54841.97 88888.00 2011-05-01 08:04:36.875 121 12632.98 35.42 54841.95 88888.00 2011-05-01 08:04:37.000 121 12633.00 35.40 54841.95 88888.00 2011-05-01 08:04:37.125 121 12633.02 35.42 54841.95 88888.00 2011-05-01 08:04:37.250 121 12632.98 35.40 54841.95 88888.00 2011-05-01 08:04:37.375 121 12632.92 35.40 54841.93 88888.00 2011-05-01 08:04:37.500 121 12632.90 35.35 54841.90 88888.00 2011-05-01 08:04:37.625 121 12632.90 35.35 54841.90 88888.00 2011-05-01 08:04:37.750 121 12633.00 35.38 54841.90 88888.00 2011-05-01 08:04:37.875 121 12632.98 35.38 54841.90 88888.00 2011-05-01 08:04:38.000 121 12632.95 35.35 54841.90 88888.00 2011-05-01 08:04:38.125 121 12632.95 35.33 54841.88 88888.00 2011-05-01 08:04:38.250 121 12632.98 35.30 54841.85 88888.00 2011-05-01 08:04:38.375 121 12633.02 35.33 54841.88 88888.00 2011-05-01 08:04:38.500 121 12633.08 35.30 54841.85 88888.00 2011-05-01 08:04:38.625 121 12633.05 35.27 54841.82 88888.00 2011-05-01 08:04:38.750 121 12633.02 35.25 54841.80 88888.00 2011-05-01 08:04:38.875 121 12633.05 35.23 54841.80 88888.00 2011-05-01 08:04:39.000 121 12633.12 35.23 54841.80 88888.00 2011-05-01 08:04:39.125 121 12633.20 35.25 54841.80 88888.00 2011-05-01 08:04:39.250 121 12633.23 35.23 54841.82 88888.00 2011-05-01 08:04:39.375 121 12633.23 35.23 54841.80 88888.00 2011-05-01 08:04:39.500 121 12633.20 35.17 54841.80 88888.00 2011-05-01 08:04:39.625 121 12633.25 35.15 54841.75 88888.00 2011-05-01 08:04:39.750 121 12633.38 35.12 54841.78 88888.00 2011-05-01 08:04:39.875 121 12633.42 35.12 54841.75 88888.00 2011-05-01 08:04:40.000 121 12633.38 35.08 54841.75 88888.00 2011-05-01 08:04:40.125 121 12633.38 35.05 54841.75 88888.00 2011-05-01 08:04:40.250 121 12633.42 35.02 54841.72 88888.00 2011-05-01 08:04:40.375 121 12633.50 35.00 54841.72 88888.00 2011-05-01 08:04:40.500 121 12633.42 35.05 54841.75 88888.00 2011-05-01 08:04:40.625 121 12633.42 35.02 54841.75 88888.00 2011-05-01 08:04:40.750 121 12633.45 35.02 54841.75 88888.00 2011-05-01 08:04:40.875 121 12633.45 35.00 54841.75 88888.00 2011-05-01 08:04:41.000 121 12633.52 34.98 54841.70 88888.00 2011-05-01 08:04:41.125 121 12633.55 34.95 54841.70 88888.00 2011-05-01 08:04:41.250 121 12633.55 34.90 54841.70 88888.00 2011-05-01 08:04:41.375 121 12633.60 34.90 54841.68 88888.00 2011-05-01 08:04:41.500 121 12633.65 34.90 54841.68 88888.00 2011-05-01 08:04:41.625 121 12633.65 34.92 54841.65 88888.00 2011-05-01 08:04:41.750 121 12633.62 34.90 54841.65 88888.00 2011-05-01 08:04:41.875 121 12633.62 34.88 54841.65 88888.00 2011-05-01 08:04:42.000 121 12633.60 34.88 54841.65 88888.00 2011-05-01 08:04:42.125 121 12633.65 34.85 54841.68 88888.00 2011-05-01 08:04:42.250 121 12633.65 34.83 54841.65 88888.00 2011-05-01 08:04:42.375 121 12633.67 34.80 54841.65 88888.00 2011-05-01 08:04:42.500 121 12633.62 34.77 54841.62 88888.00 2011-05-01 08:04:42.625 121 12633.62 34.77 54841.65 88888.00 2011-05-01 08:04:42.750 121 12633.62 34.70 54841.65 88888.00 2011-05-01 08:04:42.875 121 12633.70 34.67 54841.62 88888.00 2011-05-01 08:04:43.000 121 12633.73 34.65 54841.60 88888.00 2011-05-01 08:04:43.125 121 12633.73 34.62 54841.65 88888.00 2011-05-01 08:04:43.250 121 12633.70 34.60 54841.65 88888.00 2011-05-01 08:04:43.375 121 12633.70 34.58 54841.62 88888.00 2011-05-01 08:04:43.500 121 12633.67 34.52 54841.62 88888.00 2011-05-01 08:04:43.625 121 12633.62 34.48 54841.62 88888.00 2011-05-01 08:04:43.750 121 12633.85 34.67 54841.93 88888.00 2011-05-01 08:04:43.875 121 12633.88 34.62 54841.93 88888.00 2011-05-01 08:04:44.000 121 12633.85 34.55 54841.93 88888.00 2011-05-01 08:04:44.125 121 12633.80 34.52 54841.95 88888.00 2011-05-01 08:04:44.250 121 12633.88 34.48 54841.95 88888.00 2011-05-01 08:04:44.375 121 12633.90 34.45 54841.93 88888.00 2011-05-01 08:04:44.500 121 12633.90 34.42 54841.95 88888.00 2011-05-01 08:04:44.625 121 12633.95 34.42 54841.95 88888.00 2011-05-01 08:04:44.750 121 12633.70 34.25 54841.68 88888.00 2011-05-01 08:04:44.875 121 12633.65 34.17 54841.65 88888.00 2011-05-01 08:04:45.000 121 12633.60 34.12 54841.65 88888.00 2011-05-01 08:04:45.125 121 12633.60 34.08 54841.70 88888.00 2011-05-01 08:04:45.250 121 12633.60 34.05 54841.68 88888.00 2011-05-01 08:04:45.375 121 12633.60 34.00 54841.68 88888.00 2011-05-01 08:04:45.500 121 12633.62 33.98 54841.68 88888.00 2011-05-01 08:04:45.625 121 12633.60 33.90 54841.65 88888.00 2011-05-01 08:04:45.750 121 12633.58 33.88 54841.65 88888.00 2011-05-01 08:04:45.875 121 12633.52 33.85 54841.65 88888.00 2011-05-01 08:04:46.000 121 12633.50 33.83 54841.62 88888.00 2011-05-01 08:04:46.125 121 12633.48 33.77 54841.65 88888.00 2011-05-01 08:04:46.250 121 12633.48 33.75 54841.68 88888.00 2011-05-01 08:04:46.375 121 12633.48 33.73 54841.65 88888.00 2011-05-01 08:04:46.500 121 12633.42 33.70 54841.65 88888.00 2011-05-01 08:04:46.625 121 12633.42 33.62 54841.68 88888.00 2011-05-01 08:04:46.750 121 12633.42 33.60 54841.68 88888.00 2011-05-01 08:04:46.875 121 12633.50 33.58 54841.70 88888.00 2011-05-01 08:04:47.000 121 12633.50 33.55 54841.70 88888.00 2011-05-01 08:04:47.125 121 12633.42 33.50 54841.70 88888.00 2011-05-01 08:04:47.250 121 12633.35 33.40 54841.72 88888.00 2011-05-01 08:04:47.375 121 12633.38 33.38 54841.75 88888.00 2011-05-01 08:04:47.500 121 12633.33 33.30 54841.72 88888.00 2011-05-01 08:04:47.625 121 12633.30 33.25 54841.72 88888.00 2011-05-01 08:04:47.750 121 12633.33 33.23 54841.75 88888.00 2011-05-01 08:04:47.875 121 12633.30 33.15 54841.72 88888.00 2011-05-01 08:04:48.000 121 12633.27 33.10 54841.72 88888.00 2011-05-01 08:04:48.125 121 12633.25 33.05 54841.72 88888.00 2011-05-01 08:04:48.250 121 12633.33 33.02 54841.78 88888.00 2011-05-01 08:04:48.375 121 12633.25 33.00 54841.80 88888.00 2011-05-01 08:04:48.500 121 12633.20 32.95 54841.78 88888.00 2011-05-01 08:04:48.625 121 12633.15 32.90 54841.80 88888.00 2011-05-01 08:04:48.750 121 12633.15 32.88 54841.80 88888.00 2011-05-01 08:04:48.875 121 12633.10 32.85 54841.78 88888.00 2011-05-01 08:04:49.000 121 12633.15 32.77 54841.78 88888.00 2011-05-01 08:04:49.125 121 12633.15 32.73 54841.78 88888.00 2011-05-01 08:04:49.250 121 12633.10 32.65 54841.80 88888.00 2011-05-01 08:04:49.375 121 12633.08 32.65 54841.82 88888.00 2011-05-01 08:04:49.500 121 12633.10 32.60 54841.85 88888.00 2011-05-01 08:04:49.625 121 12633.10 32.52 54841.88 88888.00 2011-05-01 08:04:49.750 121 12633.02 32.48 54841.90 88888.00 2011-05-01 08:04:49.875 121 12632.98 32.42 54841.88 88888.00 2011-05-01 08:04:50.000 121 12632.98 32.40 54841.90 88888.00 2011-05-01 08:04:50.125 121 12632.95 32.38 54841.93 88888.00 2011-05-01 08:04:50.250 121 12632.85 32.30 54841.97 88888.00 2011-05-01 08:04:50.375 121 12632.80 32.27 54841.95 88888.00 2011-05-01 08:04:50.500 121 12632.80 32.20 54841.95 88888.00 2011-05-01 08:04:50.625 121 12632.83 32.12 54841.95 88888.00 2011-05-01 08:04:50.750 121 12632.83 32.05 54841.97 88888.00 2011-05-01 08:04:50.875 121 12632.83 32.05 54842.00 88888.00 2011-05-01 08:04:51.000 121 12632.77 32.00 54841.97 88888.00 2011-05-01 08:04:51.125 121 12632.75 31.95 54842.03 88888.00 2011-05-01 08:04:51.250 121 12632.73 31.88 54842.03 88888.00 2011-05-01 08:04:51.375 121 12632.73 31.82 54842.03 88888.00 2011-05-01 08:04:51.500 121 12632.65 31.77 54842.03 88888.00 2011-05-01 08:04:51.625 121 12632.58 31.65 54842.03 88888.00 2011-05-01 08:04:51.750 121 12632.52 31.65 54842.05 88888.00 2011-05-01 08:04:51.875 121 12632.52 31.57 54842.07 88888.00 2011-05-01 08:04:52.000 121 12632.50 31.55 54842.10 88888.00 2011-05-01 08:04:52.125 121 12632.42 31.50 54842.15 88888.00 2011-05-01 08:04:52.250 121 12632.38 31.45 54842.15 88888.00 2011-05-01 08:04:52.375 121 12632.35 31.43 54842.15 88888.00 2011-05-01 08:04:52.500 121 12632.33 31.32 54842.18 88888.00 2011-05-01 08:04:52.625 121 12632.23 31.25 54842.22 88888.00 2011-05-01 08:04:52.750 121 12632.15 31.25 54842.20 88888.00 2011-05-01 08:04:52.875 121 12632.10 31.18 54842.25 88888.00 2011-05-01 08:04:53.000 121 12632.12 31.15 54842.25 88888.00 2011-05-01 08:04:53.125 121 12632.12 31.10 54842.25 88888.00 2011-05-01 08:04:53.250 121 12632.00 31.00 54842.28 88888.00 2011-05-01 08:04:53.375 121 12631.95 31.00 54842.25 88888.00 2011-05-01 08:04:53.500 121 12631.92 30.93 54842.30 88888.00 2011-05-01 08:04:53.625 121 12631.90 30.93 54842.35 88888.00 2011-05-01 08:04:53.750 121 12631.85 30.88 54842.35 88888.00 2011-05-01 08:04:53.875 121 12631.85 30.82 54842.40 88888.00 2011-05-01 08:04:54.000 121 12631.85 30.75 54842.35 88888.00 2011-05-01 08:04:54.125 121 12631.77 30.70 54842.38 88888.00 2011-05-01 08:04:54.250 121 12631.62 30.65 54842.40 88888.00 2011-05-01 08:04:54.375 121 12631.60 30.60 54842.40 88888.00 2011-05-01 08:04:54.500 121 12631.55 30.57 54842.45 88888.00 2011-05-01 08:04:54.625 121 12631.48 30.55 54842.45 88888.00 2011-05-01 08:04:54.750 121 12631.48 30.52 54842.50 88888.00 2011-05-01 08:04:54.875 121 12631.50 30.50 54842.50 88888.00 2011-05-01 08:04:55.000 121 12631.48 30.48 54842.50 88888.00 2011-05-01 08:04:55.125 121 12631.42 30.43 54842.53 88888.00 2011-05-01 08:04:55.250 121 12631.35 30.38 54842.53 88888.00 2011-05-01 08:04:55.375 121 12631.27 30.35 54842.55 88888.00 2011-05-01 08:04:55.500 121 12631.20 30.25 54842.55 88888.00 2011-05-01 08:04:55.625 121 12631.10 30.18 54842.53 88888.00 2011-05-01 08:04:55.750 121 12631.10 30.18 54842.55 88888.00 2011-05-01 08:04:55.875 121 12631.02 30.15 54842.60 88888.00 2011-05-01 08:04:56.000 121 12630.92 30.10 54842.62 88888.00 2011-05-01 08:04:56.125 121 12630.92 30.05 54842.62 88888.00 2011-05-01 08:04:56.250 121 12630.85 29.98 54842.65 88888.00 2011-05-01 08:04:56.375 121 12630.85 29.90 54842.65 88888.00 2011-05-01 08:04:56.500 121 12630.80 29.88 54842.68 88888.00 2011-05-01 08:04:56.625 121 12630.70 29.82 54842.72 88888.00 2011-05-01 08:04:56.750 121 12630.62 29.77 54842.75 88888.00 2011-05-01 08:04:56.875 121 12630.55 29.70 54842.78 88888.00 2011-05-01 08:04:57.000 121 12630.48 29.62 54842.80 88888.00 2011-05-01 08:04:57.125 121 12630.40 29.57 54842.80 88888.00 2011-05-01 08:04:57.250 121 12630.38 29.52 54842.85 88888.00 2011-05-01 08:04:57.375 121 12630.35 29.50 54842.85 88888.00 2011-05-01 08:04:57.500 121 12630.20 29.45 54842.90 88888.00 2011-05-01 08:04:57.625 121 12630.10 29.40 54842.95 88888.00 2011-05-01 08:04:57.750 121 12630.00 29.32 54842.95 88888.00 2011-05-01 08:04:57.875 121 12629.92 29.25 54842.95 88888.00 2011-05-01 08:04:58.000 121 12629.85 29.20 54842.93 88888.00 2011-05-01 08:04:58.125 121 12629.75 29.18 54843.00 88888.00 2011-05-01 08:04:58.250 121 12629.67 29.15 54843.05 88888.00 2011-05-01 08:04:58.375 121 12629.62 29.12 54843.05 88888.00 2011-05-01 08:04:58.500 121 12629.60 29.07 54843.05 88888.00 2011-05-01 08:04:58.625 121 12629.52 29.05 54843.07 88888.00 2011-05-01 08:04:58.750 121 12629.52 29.02 54843.07 88888.00 2011-05-01 08:04:58.875 121 12629.50 28.98 54843.10 88888.00 2011-05-01 08:04:59.000 121 12629.45 28.98 54843.12 88888.00 2011-05-01 08:04:59.125 121 12629.40 28.95 54843.18 88888.00 2011-05-01 08:04:59.250 121 12629.38 28.85 54843.20 88888.00 2011-05-01 08:04:59.375 121 12629.35 28.82 54843.20 88888.00 2011-05-01 08:04:59.500 121 12629.20 28.77 54843.22 88888.00 2011-05-01 08:04:59.625 121 12629.10 28.73 54843.22 88888.00 2011-05-01 08:04:59.750 121 12629.02 28.68 54843.25 88888.00 2011-05-01 08:04:59.875 121 12628.95 28.68 54843.25 88888.00 2011-05-01 08:05:00.000 121 12628.88 28.62 54843.25 88888.00 2011-05-01 08:05:00.125 121 12628.80 28.57 54843.28 88888.00 2011-05-01 08:05:00.250 121 12628.75 28.55 54843.30 88888.00 2011-05-01 08:05:00.375 121 12628.77 28.52 54843.32 88888.00 2011-05-01 08:05:00.500 121 12628.75 28.52 54843.32 88888.00 2011-05-01 08:05:00.625 121 12628.67 28.52 54843.35 88888.00 2011-05-01 08:05:00.750 121 12628.60 28.45 54843.38 88888.00 2011-05-01 08:05:00.875 121 12628.52 28.43 54843.40 88888.00 2011-05-01 08:05:01.000 121 12628.48 28.38 54843.43 88888.00 2011-05-01 08:05:01.125 121 12628.42 28.32 54843.43 88888.00 2011-05-01 08:05:01.250 121 12628.38 28.25 54843.45 88888.00 2011-05-01 08:05:01.375 121 12628.40 28.27 54843.50 88888.00 2011-05-01 08:05:01.500 121 12628.35 28.25 54843.50 88888.00 2011-05-01 08:05:01.625 121 12628.25 28.23 54843.50 88888.00 2011-05-01 08:05:01.750 121 12628.20 28.18 54843.53 88888.00 2011-05-01 08:05:01.875 121 12628.17 28.10 54843.53 88888.00 2011-05-01 08:05:02.000 121 12628.08 28.05 54843.55 88888.00 2011-05-01 08:05:02.125 121 12628.02 28.02 54843.55 88888.00 2011-05-01 08:05:02.250 121 12627.92 27.98 54843.60 88888.00 2011-05-01 08:05:02.375 121 12627.92 27.95 54843.62 88888.00 2011-05-01 08:05:02.500 121 12627.92 27.98 54843.68 88888.00 2011-05-01 08:05:02.625 121 12627.85 27.98 54843.68 88888.00 2011-05-01 08:05:02.750 121 12627.80 27.90 54843.65 88888.00 2011-05-01 08:05:02.875 121 12627.80 27.85 54843.65 88888.00 2011-05-01 08:05:03.000 121 12627.75 27.82 54843.65 88888.00 2011-05-01 08:05:03.125 121 12627.73 27.80 54843.68 88888.00 2011-05-01 08:05:03.250 121 12627.70 27.77 54843.72 88888.00 2011-05-01 08:05:03.375 121 12627.70 27.80 54843.75 88888.00 2011-05-01 08:05:03.500 121 12627.65 27.80 54843.75 88888.00 2011-05-01 08:05:03.625 121 12627.62 27.77 54843.75 88888.00 2011-05-01 08:05:03.750 121 12627.58 27.73 54843.75 88888.00 2011-05-01 08:05:03.875 121 12627.55 27.70 54843.78 88888.00 2011-05-01 08:05:04.000 121 12627.55 27.70 54843.78 88888.00 2011-05-01 08:05:04.125 121 12627.52 27.65 54843.82 88888.00 2011-05-01 08:05:04.250 121 12627.42 27.62 54843.85 88888.00 2011-05-01 08:05:04.375 121 12627.40 27.62 54843.85 88888.00 2011-05-01 08:05:04.500 121 12627.33 27.57 54843.85 88888.00 2011-05-01 08:05:04.625 121 12627.38 27.60 54843.85 88888.00 2011-05-01 08:05:04.750 121 12627.33 27.60 54843.88 88888.00 2011-05-01 08:05:04.875 121 12627.25 27.52 54843.88 88888.00 2011-05-01 08:05:05.000 121 12627.25 27.52 54843.85 88888.00 2011-05-01 08:05:05.125 121 12627.27 27.50 54843.88 88888.00 2011-05-01 08:05:05.250 121 12627.25 27.52 54843.90 88888.00 2011-05-01 08:05:05.375 121 12627.20 27.45 54843.90 88888.00 2011-05-01 08:05:05.500 121 12627.12 27.43 54843.90 88888.00 2011-05-01 08:05:05.625 121 12627.20 27.45 54843.93 88888.00 2011-05-01 08:05:05.750 121 12627.20 27.45 54843.95 88888.00 2011-05-01 08:05:05.875 121 12627.15 27.40 54843.97 88888.00 2011-05-01 08:05:06.000 121 12627.10 27.40 54843.97 88888.00 2011-05-01 08:05:06.125 121 12627.08 27.40 54843.97 88888.00 2011-05-01 08:05:06.250 121 12627.05 27.35 54843.95 88888.00 2011-05-01 08:05:06.375 121 12627.12 27.35 54843.95 88888.00 2011-05-01 08:05:06.500 121 12627.12 27.35 54843.97 88888.00 2011-05-01 08:05:06.625 121 12627.10 27.35 54844.00 88888.00 2011-05-01 08:05:06.750 121 12627.08 27.35 54844.00 88888.00 2011-05-01 08:05:06.875 121 12627.05 27.38 54844.00 88888.00 2011-05-01 08:05:07.000 121 12627.00 27.38 54844.03 88888.00 2011-05-01 08:05:07.125 121 12627.05 27.38 54844.03 88888.00 2011-05-01 08:05:07.250 121 12627.10 27.38 54844.03 88888.00 2011-05-01 08:05:07.375 121 12627.10 27.38 54844.03 88888.00 2011-05-01 08:05:07.500 121 12627.08 27.35 54844.05 88888.00 2011-05-01 08:05:07.625 121 12627.02 27.38 54844.10 88888.00 2011-05-01 08:05:07.750 121 12627.02 27.40 54844.10 88888.00 2011-05-01 08:05:07.875 121 12627.02 27.38 54844.10 88888.00 2011-05-01 08:05:08.000 121 12627.05 27.38 54844.07 88888.00 2011-05-01 08:05:08.125 121 12627.08 27.43 54844.10 88888.00 2011-05-01 08:05:08.250 121 12627.05 27.38 54844.10 88888.00 2011-05-01 08:05:08.375 121 12627.10 27.38 54844.10 88888.00 2011-05-01 08:05:08.500 121 12627.10 27.38 54844.10 88888.00 2011-05-01 08:05:08.625 121 12627.15 27.35 54844.10 88888.00 2011-05-01 08:05:08.750 121 12627.17 27.38 54844.15 88888.00 2011-05-01 08:05:08.875 121 12627.23 27.40 54844.15 88888.00 2011-05-01 08:05:09.000 121 12627.17 27.32 54844.12 88888.00 2011-05-01 08:05:09.125 121 12627.17 27.32 54844.15 88888.00 2011-05-01 08:05:09.250 121 12627.25 27.40 54844.20 88888.00 2011-05-01 08:05:09.375 121 12627.27 27.43 54844.20 88888.00 2011-05-01 08:05:09.500 121 12627.23 27.35 54844.18 88888.00 2011-05-01 08:05:09.625 121 12627.23 27.30 54844.18 88888.00 2011-05-01 08:05:09.750 121 12627.20 27.35 54844.15 88888.00 2011-05-01 08:05:09.875 121 12627.23 27.32 54844.15 88888.00 2011-05-01 08:05:10.000 121 12627.23 27.32 54844.15 88888.00 2011-05-01 08:05:10.125 121 12627.23 27.30 54844.20 88888.00 2011-05-01 08:05:10.250 121 12627.25 27.30 54844.20 88888.00 2011-05-01 08:05:10.375 121 12627.27 27.30 54844.20 88888.00 2011-05-01 08:05:10.500 121 12627.25 27.30 54844.22 88888.00 2011-05-01 08:05:10.625 121 12627.27 27.30 54844.18 88888.00 2011-05-01 08:05:10.750 121 12627.27 27.27 54844.20 88888.00 2011-05-01 08:05:10.875 121 12627.27 27.30 54844.22 88888.00 2011-05-01 08:05:11.000 121 12627.27 27.27 54844.22 88888.00 2011-05-01 08:05:11.125 121 12627.33 27.27 54844.22 88888.00 2011-05-01 08:05:11.250 121 12627.33 27.27 54844.25 88888.00 2011-05-01 08:05:11.375 121 12627.35 27.30 54844.25 88888.00 2011-05-01 08:05:11.500 121 12627.38 27.25 54844.25 88888.00 2011-05-01 08:05:11.625 121 12627.30 27.23 54844.22 88888.00 2011-05-01 08:05:11.750 121 12627.20 27.25 54844.25 88888.00 2011-05-01 08:05:11.875 121 12627.23 27.30 54844.28 88888.00 2011-05-01 08:05:12.000 121 12627.25 27.30 54844.28 88888.00 2011-05-01 08:05:12.125 121 12627.30 27.25 54844.28 88888.00 2011-05-01 08:05:12.250 121 12627.27 27.27 54844.28 88888.00 2011-05-01 08:05:12.375 121 12627.30 27.27 54844.28 88888.00 2011-05-01 08:05:12.500 121 12627.33 27.30 54844.30 88888.00 2011-05-01 08:05:12.625 121 12627.30 27.30 54844.30 88888.00 2011-05-01 08:05:12.750 121 12627.33 27.27 54844.28 88888.00 2011-05-01 08:05:12.875 121 12627.35 27.25 54844.30 88888.00 2011-05-01 08:05:13.000 121 12627.40 27.30 54844.30 88888.00 2011-05-01 08:05:13.125 121 12627.35 27.30 54844.30 88888.00 2011-05-01 08:05:13.250 121 12627.30 27.30 54844.28 88888.00 2011-05-01 08:05:13.375 121 12627.27 27.32 54844.30 88888.00 2011-05-01 08:05:13.500 121 12627.33 27.35 54844.30 88888.00 2011-05-01 08:05:13.625 121 12627.30 27.32 54844.35 88888.00 2011-05-01 08:05:13.750 121 12627.30 27.30 54844.35 88888.00 2011-05-01 08:05:13.875 121 12627.35 27.27 54844.35 88888.00 2011-05-01 08:05:14.000 121 12627.40 27.27 54844.30 88888.00 2011-05-01 08:05:14.125 121 12627.42 27.25 54844.32 88888.00 2011-05-01 08:05:14.250 121 12627.45 27.23 54844.32 88888.00 2011-05-01 08:05:14.375 121 12627.45 27.20 54844.32 88888.00 2011-05-01 08:05:14.500 121 12627.42 27.20 54844.35 88888.00 2011-05-01 08:05:14.625 121 12627.48 27.25 54844.38 88888.00 2011-05-01 08:05:14.750 121 12627.52 27.25 54844.35 88888.00 2011-05-01 08:05:14.875 121 12627.55 27.25 54844.35 88888.00 2011-05-01 08:05:15.000 121 12627.58 27.23 54844.35 88888.00 2011-05-01 08:05:15.125 121 12627.58 27.20 54844.38 88888.00 2011-05-01 08:05:15.250 121 12627.58 27.15 54844.38 88888.00 2011-05-01 08:05:15.375 121 12627.60 27.15 54844.38 88888.00 2011-05-01 08:05:15.500 121 12627.58 27.15 54844.38 88888.00 2011-05-01 08:05:15.625 121 12627.60 27.15 54844.35 88888.00 2011-05-01 08:05:15.750 121 12627.62 27.12 54844.35 88888.00 2011-05-01 08:05:15.875 121 12627.62 27.10 54844.40 88888.00 2011-05-01 08:05:16.000 121 12627.60 27.07 54844.40 88888.00 2011-05-01 08:05:16.125 121 12627.65 27.07 54844.43 88888.00 2011-05-01 08:05:16.250 121 12627.60 27.02 54844.43 88888.00 2011-05-01 08:05:16.375 121 12627.60 27.02 54844.43 88888.00 2011-05-01 08:05:16.500 121 12627.65 27.02 54844.45 88888.00 2011-05-01 08:05:16.625 121 12627.67 27.02 54844.45 88888.00 2011-05-01 08:05:16.750 121 12627.67 26.98 54844.47 88888.00 2011-05-01 08:05:16.875 121 12627.67 26.93 54844.45 88888.00 2011-05-01 08:05:17.000 121 12627.67 26.95 54844.47 88888.00 2011-05-01 08:05:17.125 121 12627.70 26.95 54844.50 88888.00 2011-05-01 08:05:17.250 121 12627.77 26.85 54844.45 88888.00 2011-05-01 08:05:17.375 121 12627.83 26.88 54844.45 88888.00 2011-05-01 08:05:17.500 121 12627.80 26.88 54844.45 88888.00 2011-05-01 08:05:17.625 121 12627.85 26.88 54844.45 88888.00 2011-05-01 08:05:17.750 121 12627.85 26.85 54844.45 88888.00 2011-05-01 08:05:17.875 121 12627.90 26.85 54844.45 88888.00 2011-05-01 08:05:18.000 121 12627.88 26.85 54844.43 88888.00 2011-05-01 08:05:18.125 121 12627.92 26.85 54844.45 88888.00 2011-05-01 08:05:18.250 121 12627.95 26.85 54844.47 88888.00 2011-05-01 08:05:18.375 121 12627.98 26.85 54844.50 88888.00 2011-05-01 08:05:18.500 121 12628.00 26.85 54844.50 88888.00 2011-05-01 08:05:18.625 121 12628.00 26.85 54844.45 88888.00 2011-05-01 08:05:18.750 121 12627.98 26.82 54844.45 88888.00 2011-05-01 08:05:18.875 121 12627.98 26.80 54844.47 88888.00 2011-05-01 08:05:19.000 121 12628.05 26.80 54844.50 88888.00 2011-05-01 08:05:19.125 121 12628.08 26.80 54844.47 88888.00 2011-05-01 08:05:19.250 121 12628.10 26.77 54844.53 88888.00 2011-05-01 08:05:19.375 121 12628.17 26.80 54844.50 88888.00 2011-05-01 08:05:19.500 121 12628.15 26.77 54844.50 88888.00 2011-05-01 08:05:19.625 121 12628.23 26.77 54844.47 88888.00 2011-05-01 08:05:19.750 121 12628.33 26.75 54844.47 88888.00 2011-05-01 08:05:19.875 121 12628.30 26.75 54844.50 88888.00 2011-05-01 08:05:20.000 121 12628.35 26.75 54844.47 88888.00 2011-05-01 08:05:20.125 121 12628.40 26.73 54844.50 88888.00 2011-05-01 08:05:20.250 121 12628.45 26.70 54844.53 88888.00 2011-05-01 08:05:20.375 121 12628.50 26.70 54844.50 88888.00 2011-05-01 08:05:20.500 121 12628.55 26.68 54844.47 88888.00 2011-05-01 08:05:20.625 121 12628.62 26.73 54844.50 88888.00 2011-05-01 08:05:20.750 121 12628.65 26.68 54844.50 88888.00 2011-05-01 08:05:20.875 121 12628.62 26.62 54844.47 88888.00 2011-05-01 08:05:21.000 121 12628.62 26.62 54844.50 88888.00 2011-05-01 08:05:21.125 121 12628.75 26.62 54844.50 88888.00 2011-05-01 08:05:21.250 121 12628.77 26.62 54844.50 88888.00 2011-05-01 08:05:21.375 121 12628.80 26.62 54844.47 88888.00 2011-05-01 08:05:21.500 121 12628.83 26.65 54844.47 88888.00 2011-05-01 08:05:21.625 121 12628.80 26.65 54844.53 88888.00 2011-05-01 08:05:21.750 121 12628.77 26.62 54844.53 88888.00 2011-05-01 08:05:21.875 121 12628.80 26.60 54844.53 88888.00 2011-05-01 08:05:22.000 121 12628.83 26.60 54844.55 88888.00 2011-05-01 08:05:22.125 121 12628.90 26.62 54844.55 88888.00 2011-05-01 08:05:22.250 121 12628.92 26.60 54844.55 88888.00 2011-05-01 08:05:22.375 121 12629.00 26.57 54844.55 88888.00 2011-05-01 08:05:22.500 121 12629.05 26.52 54844.53 88888.00 2011-05-01 08:05:22.625 121 12629.08 26.50 54844.53 88888.00 2011-05-01 08:05:22.750 121 12629.05 26.50 54844.53 88888.00 2011-05-01 08:05:22.875 121 12629.10 26.50 54844.53 88888.00 2011-05-01 08:05:23.000 121 12629.20 26.48 54844.53 88888.00 2011-05-01 08:05:23.125 121 12629.27 26.48 54844.53 88888.00 2011-05-01 08:05:23.250 121 12629.25 26.43 54844.50 88888.00 2011-05-01 08:05:23.375 121 12629.27 26.43 54844.53 88888.00 2011-05-01 08:05:23.500 121 12629.30 26.45 54844.55 88888.00 2011-05-01 08:05:23.625 121 12629.35 26.43 54844.55 88888.00 2011-05-01 08:05:23.750 121 12629.33 26.40 54844.55 88888.00 2011-05-01 08:05:23.875 121 12629.35 26.38 54844.55 88888.00 2011-05-01 08:05:24.000 121 12629.35 26.38 54844.53 88888.00 2011-05-01 08:05:24.125 121 12629.38 26.35 54844.53 88888.00 2011-05-01 08:05:24.250 121 12629.40 26.32 54844.53 88888.00 2011-05-01 08:05:24.375 121 12629.50 26.32 54844.53 88888.00 2011-05-01 08:05:24.500 121 12629.58 26.32 54844.53 88888.00 2011-05-01 08:05:24.625 121 12629.60 26.27 54844.53 88888.00 2011-05-01 08:05:24.750 121 12629.58 26.25 54844.53 88888.00 2011-05-01 08:05:24.875 121 12629.55 26.25 54844.53 88888.00 2011-05-01 08:05:25.000 121 12629.60 26.23 54844.53 88888.00 2011-05-01 08:05:25.125 121 12629.67 26.23 54844.53 88888.00 2011-05-01 08:05:25.250 121 12629.70 26.20 54844.55 88888.00 2011-05-01 08:05:25.375 121 12629.77 26.23 54844.55 88888.00 2011-05-01 08:05:25.500 121 12629.83 26.20 54844.55 88888.00 2011-05-01 08:05:25.625 121 12629.83 26.15 54844.50 88888.00 2011-05-01 08:05:25.750 121 12629.85 26.12 54844.50 88888.00 2011-05-01 08:05:25.875 121 12629.92 26.12 54844.53 88888.00 2011-05-01 08:05:26.000 121 12629.98 26.07 54844.53 88888.00 2011-05-01 08:05:26.125 121 12629.95 26.07 54844.55 88888.00 2011-05-01 08:05:26.250 121 12629.92 26.05 54844.55 88888.00 2011-05-01 08:05:26.375 121 12629.98 26.02 54844.55 88888.00 2011-05-01 08:05:26.500 121 12630.02 26.02 54844.57 88888.00 2011-05-01 08:05:26.625 121 12630.05 25.98 54844.55 88888.00 2011-05-01 08:05:26.750 121 12630.10 25.95 54844.55 88888.00 2011-05-01 08:05:26.875 121 12630.12 25.90 54844.53 88888.00 2011-05-01 08:05:27.000 121 12630.15 25.85 54844.55 88888.00 2011-05-01 08:05:27.125 121 12630.20 25.85 54844.60 88888.00 2011-05-01 08:05:27.250 121 12630.20 25.85 54844.57 88888.00 2011-05-01 08:05:27.375 121 12630.27 25.82 54844.53 88888.00 2011-05-01 08:05:27.500 121 12630.35 25.80 54844.53 88888.00 2011-05-01 08:05:27.625 121 12630.38 25.80 54844.57 88888.00 2011-05-01 08:05:27.750 121 12630.33 25.75 54844.57 88888.00 2011-05-01 08:05:27.875 121 12630.35 25.68 54844.57 88888.00 2011-05-01 08:05:28.000 121 12630.33 25.68 54844.57 88888.00 2011-05-01 08:05:28.125 121 12630.35 25.68 54844.60 88888.00 2011-05-01 08:05:28.250 121 12630.35 25.65 54844.60 88888.00 2011-05-01 08:05:28.375 121 12630.42 25.65 54844.57 88888.00 2011-05-01 08:05:28.500 121 12630.52 25.60 54844.55 88888.00 2011-05-01 08:05:28.625 121 12630.58 25.62 54844.55 88888.00 2011-05-01 08:05:28.750 121 12630.60 25.60 54844.55 88888.00 2011-05-01 08:05:28.875 121 12630.65 25.60 54844.60 88888.00 2011-05-01 08:05:29.000 121 12630.70 25.57 54844.57 88888.00 2011-05-01 08:05:29.125 121 12630.73 25.55 54844.57 88888.00 2011-05-01 08:05:29.250 121 12630.70 25.52 54844.55 88888.00 2011-05-01 08:05:29.375 121 12630.75 25.52 54844.55 88888.00 2011-05-01 08:05:29.500 121 12630.88 25.55 54844.57 88888.00 2011-05-01 08:05:29.625 121 12630.95 25.50 54844.55 88888.00 2011-05-01 08:05:29.750 121 12630.98 25.52 54844.55 88888.00 2011-05-01 08:05:29.875 121 12631.08 25.48 54844.57 88888.00 2011-05-01 08:05:30.000 121 12631.12 25.48 54844.53 88888.00 2011-05-01 08:05:30.125 121 12631.17 25.50 54844.55 88888.00 2011-05-01 08:05:30.250 121 12631.27 25.48 54844.57 88888.00 2011-05-01 08:05:30.375 121 12631.35 25.48 54844.60 88888.00 2011-05-01 08:05:30.500 121 12631.40 25.50 54844.57 88888.00 2011-05-01 08:05:30.625 121 12631.50 25.50 54844.57 88888.00 2011-05-01 08:05:30.750 121 12631.52 25.48 54844.53 88888.00 2011-05-01 08:05:30.875 121 12631.55 25.43 54844.55 88888.00 2011-05-01 08:05:31.000 121 12631.65 25.45 54844.55 88888.00 2011-05-01 08:05:31.125 121 12631.75 25.48 54844.57 88888.00 2011-05-01 08:05:31.250 121 12631.75 25.45 54844.60 88888.00 2011-05-01 08:05:31.375 121 12631.75 25.43 54844.60 88888.00 2011-05-01 08:05:31.500 121 12631.75 25.45 54844.60 88888.00 2011-05-01 08:05:31.625 121 12631.80 25.45 54844.57 88888.00 2011-05-01 08:05:31.750 121 12631.88 25.43 54844.55 88888.00 2011-05-01 08:05:31.875 121 12631.95 25.40 54844.57 88888.00 2011-05-01 08:05:32.000 121 12632.00 25.43 54844.57 88888.00 2011-05-01 08:05:32.125 121 12632.02 25.48 54844.62 88888.00 2011-05-01 08:05:32.250 121 12632.08 25.48 54844.62 88888.00 2011-05-01 08:05:32.375 121 12632.10 25.45 54844.60 88888.00 2011-05-01 08:05:32.500 121 12632.12 25.48 54844.60 88888.00 2011-05-01 08:05:32.625 121 12632.17 25.52 54844.57 88888.00 2011-05-01 08:05:32.750 121 12632.25 25.57 54844.62 88888.00 2011-05-01 08:05:32.875 121 12632.30 25.55 54844.65 88888.00 2011-05-01 08:05:33.000 121 12632.30 25.57 54844.62 88888.00 2011-05-01 08:05:33.125 121 12632.33 25.55 54844.62 88888.00 2011-05-01 08:05:33.250 121 12632.33 25.52 54844.62 88888.00 2011-05-01 08:05:33.375 121 12632.35 25.55 54844.65 88888.00 2011-05-01 08:05:33.500 121 12632.40 25.55 54844.65 88888.00 2011-05-01 08:05:33.625 121 12632.45 25.57 54844.62 88888.00 2011-05-01 08:05:33.750 121 12632.48 25.60 54844.68 88888.00 2011-05-01 08:05:33.875 121 12632.58 25.62 54844.68 88888.00 2011-05-01 08:05:34.000 121 12632.58 25.62 54844.68 88888.00 2011-05-01 08:05:34.125 121 12632.62 25.60 54844.70 88888.00 2011-05-01 08:05:34.250 121 12632.65 25.55 54844.68 88888.00 2011-05-01 08:05:34.375 121 12632.73 25.55 54844.68 88888.00 2011-05-01 08:05:34.500 121 12632.73 25.57 54844.68 88888.00 2011-05-01 08:05:34.625 121 12632.73 25.57 54844.70 88888.00 2011-05-01 08:05:34.750 121 12632.75 25.60 54844.70 88888.00 2011-05-01 08:05:34.875 121 12632.83 25.62 54844.70 88888.00 2011-05-01 08:05:35.000 121 12632.88 25.62 54844.70 88888.00 2011-05-01 08:05:35.125 121 12632.90 25.62 54844.70 88888.00 2011-05-01 08:05:35.250 121 12632.88 25.62 54844.72 88888.00 2011-05-01 08:05:35.375 121 12632.90 25.65 54844.75 88888.00 2011-05-01 08:05:35.500 121 12632.90 25.65 54844.75 88888.00 2011-05-01 08:05:35.625 121 12632.98 25.68 54844.75 88888.00 2011-05-01 08:05:35.750 121 12632.98 25.68 54844.75 88888.00 2011-05-01 08:05:35.875 121 12632.90 25.68 54844.78 88888.00 2011-05-01 08:05:36.000 121 12632.92 25.68 54844.78 88888.00 2011-05-01 08:05:36.125 121 12632.92 25.65 54844.80 88888.00 2011-05-01 08:05:36.250 121 12632.92 25.62 54844.80 88888.00 2011-05-01 08:05:36.375 121 12632.98 25.65 54844.78 88888.00 2011-05-01 08:05:36.500 121 12633.00 25.65 54844.80 88888.00 2011-05-01 08:05:36.625 121 12633.02 25.68 54844.80 88888.00 2011-05-01 08:05:36.750 121 12633.00 25.65 54844.82 88888.00 2011-05-01 08:05:36.875 121 12633.05 25.65 54844.82 88888.00 2011-05-01 08:05:37.000 121 12633.10 25.65 54844.82 88888.00 2011-05-01 08:05:37.125 121 12633.10 25.65 54844.85 88888.00 2011-05-01 08:05:37.250 121 12633.00 25.62 54844.85 88888.00 2011-05-01 08:05:37.375 121 12632.95 25.65 54844.88 88888.00 2011-05-01 08:05:37.500 121 12632.95 25.65 54844.90 88888.00 2011-05-01 08:05:37.625 121 12633.00 25.62 54844.90 88888.00 2011-05-01 08:05:37.750 121 12632.90 25.62 54844.93 88888.00 2011-05-01 08:05:37.875 121 12632.90 25.62 54844.97 88888.00 2011-05-01 08:05:38.000 121 12632.92 25.65 54844.97 88888.00 2011-05-01 08:05:38.125 121 12632.98 25.65 54845.00 88888.00 2011-05-01 08:05:38.250 121 12632.98 25.62 54845.03 88888.00 2011-05-01 08:05:38.375 121 12632.95 25.62 54845.03 88888.00 2011-05-01 08:05:38.500 121 12632.92 25.62 54845.03 88888.00 2011-05-01 08:05:38.625 121 12632.95 25.62 54845.05 88888.00 2011-05-01 08:05:38.750 121 12632.92 25.60 54845.05 88888.00 2011-05-01 08:05:38.875 121 12632.92 25.60 54845.05 88888.00 2011-05-01 08:05:39.000 121 12632.95 25.57 54845.05 88888.00 2011-05-01 08:05:39.125 121 12632.92 25.62 54845.07 88888.00 2011-05-01 08:05:39.250 121 12632.88 25.65 54845.10 88888.00 2011-05-01 08:05:39.375 121 12632.90 25.62 54845.15 88888.00 2011-05-01 08:05:39.500 121 12632.95 25.62 54845.20 88888.00 2011-05-01 08:05:39.625 121 12632.92 25.62 54845.20 88888.00 2011-05-01 08:05:39.750 121 12632.90 25.62 54845.22 88888.00 2011-05-01 08:05:39.875 121 12632.90 25.62 54845.25 88888.00 2011-05-01 08:05:40.000 121 12632.85 25.65 54845.22 88888.00 2011-05-01 08:05:40.125 121 12632.83 25.68 54845.25 88888.00 2011-05-01 08:05:40.250 121 12632.85 25.65 54845.28 88888.00 2011-05-01 08:05:40.375 121 12632.88 25.65 54845.28 88888.00 2011-05-01 08:05:40.500 121 12632.90 25.62 54845.30 88888.00 2011-05-01 08:05:40.625 121 12632.80 25.60 54845.32 88888.00 2011-05-01 08:05:40.750 121 12632.75 25.60 54845.38 88888.00 2011-05-01 08:05:40.875 121 12632.73 25.57 54845.38 88888.00 2011-05-01 08:05:41.000 121 12632.65 25.52 54845.38 88888.00 2011-05-01 08:05:41.125 121 12632.65 25.55 54845.43 88888.00 2011-05-01 08:05:41.250 121 12632.62 25.55 54845.45 88888.00 2011-05-01 08:05:41.375 121 12632.62 25.52 54845.45 88888.00 2011-05-01 08:05:41.500 121 12632.58 25.50 54845.47 88888.00 2011-05-01 08:05:41.625 121 12632.52 25.50 54845.53 88888.00 2011-05-01 08:05:41.750 121 12632.50 25.48 54845.55 88888.00 2011-05-01 08:05:41.875 121 12632.55 25.40 54845.55 88888.00 2011-05-01 08:05:42.000 121 12632.48 25.38 54845.55 88888.00 2011-05-01 08:05:42.125 121 12632.45 25.40 54845.57 88888.00 2011-05-01 08:05:42.250 121 12632.48 25.38 54845.60 88888.00 2011-05-01 08:05:42.375 121 12632.55 25.35 54845.60 88888.00 2011-05-01 08:05:42.500 121 12632.52 25.30 54845.62 88888.00 2011-05-01 08:05:42.625 121 12632.48 25.30 54845.65 88888.00 2011-05-01 08:05:42.750 121 12632.45 25.30 54845.68 88888.00 2011-05-01 08:05:42.875 121 12632.45 25.25 54845.68 88888.00 2011-05-01 08:05:43.000 121 12632.45 25.27 54845.68 88888.00 2011-05-01 08:05:43.125 121 12632.50 25.27 54845.72 88888.00 2011-05-01 08:05:43.250 121 12632.48 25.23 54845.75 88888.00 2011-05-01 08:05:43.375 121 12632.48 25.23 54845.78 88888.00 2011-05-01 08:05:43.500 121 12632.50 25.23 54845.80 88888.00 2011-05-01 08:05:43.625 121 12632.48 25.23 54845.80 88888.00 2011-05-01 08:05:43.750 121 12632.48 25.20 54845.82 88888.00 2011-05-01 08:05:43.875 121 12632.42 25.18 54845.85 88888.00 2011-05-01 08:05:44.000 121 12632.42 25.18 54845.82 88888.00 2011-05-01 08:05:44.125 121 12632.42 25.15 54845.82 88888.00 2011-05-01 08:05:44.250 121 12632.42 25.18 54845.90 88888.00 2011-05-01 08:05:44.375 121 12632.40 25.18 54845.90 88888.00 2011-05-01 08:05:44.500 121 12632.40 25.18 54845.95 88888.00 2011-05-01 08:05:44.625 121 12632.40 25.18 54845.93 88888.00 2011-05-01 08:05:44.750 121 12632.48 25.12 54845.95 88888.00 2011-05-01 08:05:44.875 121 12632.52 25.12 54846.00 88888.00 2011-05-01 08:05:45.000 121 12632.58 25.12 54845.97 88888.00 2011-05-01 08:05:45.125 121 12632.52 25.12 54846.00 88888.00 2011-05-01 08:05:45.250 121 12632.45 25.15 54846.07 88888.00 2011-05-01 08:05:45.375 121 12632.40 25.10 54846.07 88888.00 2011-05-01 08:05:45.500 121 12632.40 25.07 54846.07 88888.00 2011-05-01 08:05:45.625 121 12632.40 25.12 54846.10 88888.00 2011-05-01 08:05:45.750 121 12632.38 25.12 54846.15 88888.00 2011-05-01 08:05:45.875 121 12632.38 25.10 54846.18 88888.00 2011-05-01 08:05:46.000 121 12632.45 25.12 54846.22 88888.00 2011-05-01 08:05:46.125 121 12632.45 25.15 54846.22 88888.00 2011-05-01 08:05:46.250 121 12632.45 25.12 54846.25 88888.00 2011-05-01 08:05:46.375 121 12632.42 25.12 54846.28 88888.00 2011-05-01 08:05:46.500 121 12632.40 25.10 54846.28 88888.00 2011-05-01 08:05:46.625 121 12632.38 25.10 54846.28 88888.00 2011-05-01 08:05:46.750 121 12632.40 25.07 54846.30 88888.00 2011-05-01 08:05:46.875 121 12632.38 25.07 54846.30 88888.00 2011-05-01 08:05:47.000 121 12632.25 25.02 54846.32 88888.00 2011-05-01 08:05:47.125 121 12632.20 25.02 54846.35 88888.00 2011-05-01 08:05:47.250 121 12632.20 24.98 54846.43 88888.00 2011-05-01 08:05:47.375 121 12632.30 25.02 54846.45 88888.00 2011-05-01 08:05:47.500 121 12632.25 24.98 54846.45 88888.00 2011-05-01 08:05:47.625 121 12632.12 24.95 54846.43 88888.00 2011-05-01 08:05:47.750 121 12632.15 24.95 54846.47 88888.00 2011-05-01 08:05:47.875 121 12632.15 24.93 54846.53 88888.00 2011-05-01 08:05:48.000 121 12632.00 24.95 54846.53 88888.00 2011-05-01 08:05:48.125 121 12631.95 24.95 54846.55 88888.00 2011-05-01 08:05:48.250 121 12631.88 24.95 54846.60 88888.00 2011-05-01 08:05:48.375 121 12631.90 24.93 54846.62 88888.00 2011-05-01 08:05:48.500 121 12631.90 24.93 54846.65 88888.00 2011-05-01 08:05:48.625 121 12631.88 24.93 54846.68 88888.00 2011-05-01 08:05:48.750 121 12631.77 24.93 54846.70 88888.00 2011-05-01 08:05:48.875 121 12631.75 24.93 54846.70 88888.00 2011-05-01 08:05:49.000 121 12631.67 24.93 54846.75 88888.00 2011-05-01 08:05:49.125 121 12631.60 24.95 54846.80 88888.00 2011-05-01 08:05:49.250 121 12631.48 24.90 54846.82 88888.00 2011-05-01 08:05:49.375 121 12631.42 24.88 54846.82 88888.00 2011-05-01 08:05:49.500 121 12631.40 24.88 54846.82 88888.00 2011-05-01 08:05:49.625 121 12631.40 24.90 54846.88 88888.00 2011-05-01 08:05:49.750 121 12631.38 24.85 54846.93 88888.00 2011-05-01 08:05:49.875 121 12631.33 24.80 54846.93 88888.00 2011-05-01 08:05:50.000 121 12631.25 24.82 54846.93 88888.00 2011-05-01 08:05:50.125 121 12631.23 24.85 54847.00 88888.00 2011-05-01 08:05:50.250 121 12631.15 24.82 54847.07 88888.00 2011-05-01 08:05:50.375 121 12631.12 24.82 54847.05 88888.00 2011-05-01 08:05:50.500 121 12631.08 24.82 54847.05 88888.00 2011-05-01 08:05:50.625 121 12630.98 24.80 54847.07 88888.00 2011-05-01 08:05:50.750 121 12631.00 24.82 54847.10 88888.00 2011-05-01 08:05:50.875 121 12631.00 24.82 54847.12 88888.00 2011-05-01 08:05:51.000 121 12630.95 24.77 54847.10 88888.00 2011-05-01 08:05:51.125 121 12630.85 24.75 54847.12 88888.00 2011-05-01 08:05:51.250 121 12630.77 24.75 54847.18 88888.00 2011-05-01 08:05:51.375 121 12630.73 24.75 54847.18 88888.00 2011-05-01 08:05:51.500 121 12630.67 24.75 54847.20 88888.00 2011-05-01 08:05:51.625 121 12630.65 24.77 54847.25 88888.00 2011-05-01 08:05:51.750 121 12630.58 24.75 54847.28 88888.00 2011-05-01 08:05:51.875 121 12630.52 24.75 54847.28 88888.00 2011-05-01 08:05:52.000 121 12630.58 24.73 54847.30 88888.00 2011-05-01 08:05:52.125 121 12630.58 24.73 54847.32 88888.00 2011-05-01 08:05:52.250 121 12630.48 24.68 54847.32 88888.00 2011-05-01 08:05:52.375 121 12630.42 24.73 54847.35 88888.00 2011-05-01 08:05:52.500 121 12630.40 24.70 54847.38 88888.00 2011-05-01 08:05:52.625 121 12630.38 24.70 54847.38 88888.00 2011-05-01 08:05:52.750 121 12630.33 24.70 54847.40 88888.00 2011-05-01 08:05:52.875 121 12630.17 24.68 54847.40 88888.00 2011-05-01 08:05:53.000 121 12630.12 24.70 54847.43 88888.00 2011-05-01 08:05:53.125 121 12630.20 24.73 54847.47 88888.00 2011-05-01 08:05:53.250 121 12630.17 24.68 54847.50 88888.00 2011-05-01 08:05:53.375 121 12630.08 24.68 54847.50 88888.00 2011-05-01 08:05:53.500 121 12629.98 24.65 54847.53 88888.00 2011-05-01 08:05:53.625 121 12629.92 24.68 54847.55 88888.00 2011-05-01 08:05:53.750 121 12629.90 24.68 54847.57 88888.00 2011-05-01 08:05:53.875 121 12629.85 24.70 54847.62 88888.00 2011-05-01 08:05:54.000 121 12629.80 24.70 54847.62 88888.00 2011-05-01 08:05:54.125 121 12629.75 24.68 54847.65 88888.00 2011-05-01 08:05:54.250 121 12629.70 24.65 54847.68 88888.00 2011-05-01 08:05:54.375 121 12629.67 24.65 54847.70 88888.00 2011-05-01 08:05:54.500 121 12629.67 24.68 54847.70 88888.00 2011-05-01 08:05:54.625 121 12629.62 24.70 54847.75 88888.00 2011-05-01 08:05:54.750 121 12629.65 24.73 54847.80 88888.00 2011-05-01 08:05:54.875 121 12629.62 24.68 54847.82 88888.00 2011-05-01 08:05:55.000 121 12629.62 24.65 54847.82 88888.00 2011-05-01 08:05:55.125 121 12629.62 24.68 54847.85 88888.00 2011-05-01 08:05:55.250 121 12629.58 24.68 54847.85 88888.00 2011-05-01 08:05:55.375 121 12629.60 24.68 54847.88 88888.00 2011-05-01 08:05:55.500 121 12629.58 24.73 54847.90 88888.00 2011-05-01 08:05:55.625 121 12629.50 24.70 54847.90 88888.00 2011-05-01 08:05:55.750 121 12629.50 24.73 54847.93 88888.00 2011-05-01 08:05:55.875 121 12629.48 24.75 54847.93 88888.00 2011-05-01 08:05:56.000 121 12629.48 24.73 54847.95 88888.00 2011-05-01 08:05:56.125 121 12629.50 24.73 54847.97 88888.00 2011-05-01 08:05:56.250 121 12629.50 24.73 54848.00 88888.00 2011-05-01 08:05:56.375 121 12629.50 24.73 54848.00 88888.00 2011-05-01 08:05:56.500 121 12629.48 24.77 54848.00 88888.00 2011-05-01 08:05:56.625 121 12629.52 24.77 54848.00 88888.00 2011-05-01 08:05:56.750 121 12629.50 24.73 54848.05 88888.00 2011-05-01 08:05:56.875 121 12629.48 24.75 54848.05 88888.00 2011-05-01 08:05:57.000 121 12629.50 24.77 54848.07 88888.00 2011-05-01 08:05:57.125 121 12629.50 24.77 54848.10 88888.00 2011-05-01 08:05:57.250 121 12629.50 24.77 54848.10 88888.00 2011-05-01 08:05:57.375 121 12629.50 24.80 54848.10 88888.00 2011-05-01 08:05:57.500 121 12629.52 24.82 54848.10 88888.00 2011-05-01 08:05:57.625 121 12629.45 24.80 54848.15 88888.00 2011-05-01 08:05:57.750 121 12629.42 24.80 54848.18 88888.00 2011-05-01 08:05:57.875 121 12629.42 24.82 54848.20 88888.00 2011-05-01 08:05:58.000 121 12629.40 24.85 54848.20 88888.00 2011-05-01 08:05:58.125 121 12629.35 24.85 54848.20 88888.00 2011-05-01 08:05:58.250 121 12629.35 24.82 54848.20 88888.00 2011-05-01 08:05:58.375 121 12629.35 24.85 54848.20 88888.00 2011-05-01 08:05:58.500 121 12629.30 24.85 54848.20 88888.00 2011-05-01 08:05:58.625 121 12629.33 24.88 54848.22 88888.00 2011-05-01 08:05:58.750 121 12629.33 24.90 54848.28 88888.00 2011-05-01 08:05:58.875 121 12629.38 24.90 54848.28 88888.00 2011-05-01 08:05:59.000 121 12629.38 24.95 54848.28 88888.00 2011-05-01 08:05:59.125 121 12629.30 24.93 54848.32 88888.00 2011-05-01 08:05:59.250 121 12629.27 25.00 54848.38 88888.00 2011-05-01 08:05:59.375 121 12629.33 25.00 54848.38 88888.00 2011-05-01 08:05:59.500 121 12629.33 25.00 54848.38 88888.00 2011-05-01 08:05:59.625 121 12629.30 25.00 54848.38 88888.00 2011-05-01 08:05:59.750 121 12629.27 25.02 54848.40 88888.00 2011-05-01 08:05:59.875 121 12629.33 25.05 54848.40 88888.00 2011-05-01 08:06:00.000 121 12629.40 25.00 54848.38 88888.00 2011-05-01 08:06:00.125 121 12629.48 25.02 54848.43 88888.00 2011-05-01 08:06:00.250 121 12629.48 25.02 54848.45 88888.00 2011-05-01 08:06:00.375 121 12629.48 25.07 54848.45 88888.00 2011-05-01 08:06:00.500 121 12629.45 25.10 54848.47 88888.00 2011-05-01 08:06:00.625 121 12629.35 25.07 54848.47 88888.00 2011-05-01 08:06:00.750 121 12629.38 25.05 54848.47 88888.00 2011-05-01 08:06:00.875 121 12629.40 25.10 54848.50 88888.00 2011-05-01 08:06:01.000 121 12629.48 25.10 54848.47 88888.00 2011-05-01 08:06:01.125 121 12629.48 25.15 54848.50 88888.00 2011-05-01 08:06:01.250 121 12629.40 25.18 54848.55 88888.00 2011-05-01 08:06:01.375 121 12629.42 25.20 54848.57 88888.00 2011-05-01 08:06:01.500 121 12629.48 25.23 54848.62 88888.00 2011-05-01 08:06:01.625 121 12629.50 25.18 54848.65 88888.00 2011-05-01 08:06:01.750 121 12629.50 25.18 54848.65 88888.00 2011-05-01 08:06:01.875 121 12629.42 25.18 54848.65 88888.00 2011-05-01 08:06:02.000 121 12629.42 25.20 54848.62 88888.00 2011-05-01 08:06:02.125 121 12629.42 25.18 54848.65 88888.00 2011-05-01 08:06:02.250 121 12629.50 25.20 54848.70 88888.00 2011-05-01 08:06:02.375 121 12629.52 25.23 54848.70 88888.00 2011-05-01 08:06:02.500 121 12629.58 25.25 54848.70 88888.00 2011-05-01 08:06:02.625 121 12629.60 25.30 54848.72 88888.00 2011-05-01 08:06:02.750 121 12629.58 25.27 54848.72 88888.00 2011-05-01 08:06:02.875 121 12629.58 25.27 54848.70 88888.00 2011-05-01 08:06:03.000 121 12629.60 25.30 54848.70 88888.00 2011-05-01 08:06:03.125 121 12629.55 25.38 54848.75 88888.00 2011-05-01 08:06:03.250 121 12629.50 25.43 54848.80 88888.00 2011-05-01 08:06:03.375 121 12629.50 25.43 54848.82 88888.00 2011-05-01 08:06:03.500 121 12629.52 25.45 54848.82 88888.00 2011-05-01 08:06:03.625 121 12629.50 25.48 54848.82 88888.00 2011-05-01 08:06:03.750 121 12629.48 25.50 54848.80 88888.00 2011-05-01 08:06:03.875 121 12629.50 25.50 54848.82 88888.00 2011-05-01 08:06:04.000 121 12629.52 25.52 54848.88 88888.00 2011-05-01 08:06:04.125 121 12629.50 25.57 54848.90 88888.00 2011-05-01 08:06:04.250 121 12629.45 25.60 54848.90 88888.00 2011-05-01 08:06:04.375 121 12629.50 25.60 54848.93 88888.00 2011-05-01 08:06:04.500 121 12629.50 25.57 54848.90 88888.00 2011-05-01 08:06:04.625 121 12629.45 25.57 54848.93 88888.00 2011-05-01 08:06:04.750 121 12629.45 25.60 54848.93 88888.00 2011-05-01 08:06:04.875 121 12629.50 25.65 54848.95 88888.00 2011-05-01 08:06:05.000 121 12629.48 25.65 54848.95 88888.00 2011-05-01 08:06:05.125 121 12629.42 25.62 54848.95 88888.00 2011-05-01 08:06:05.250 121 12629.40 25.65 54848.97 88888.00 2011-05-01 08:06:05.375 121 12629.40 25.65 54849.00 88888.00 2011-05-01 08:06:05.500 121 12629.42 25.68 54849.05 88888.00 2011-05-01 08:06:05.625 121 12629.45 25.68 54849.07 88888.00 2011-05-01 08:06:05.750 121 12629.50 25.65 54849.05 88888.00 2011-05-01 08:06:05.875 121 12629.52 25.62 54849.07 88888.00 2011-05-01 08:06:06.000 121 12629.55 25.62 54849.10 88888.00 2011-05-01 08:06:06.125 121 12629.58 25.65 54849.12 88888.00 2011-05-01 08:06:06.250 121 12629.55 25.65 54849.12 88888.00 2011-05-01 08:06:06.375 121 12629.58 25.65 54849.15 88888.00 2011-05-01 08:06:06.500 121 12629.58 25.68 54849.18 88888.00 2011-05-01 08:06:06.625 121 12629.62 25.68 54849.18 88888.00 2011-05-01 08:06:06.750 121 12629.62 25.62 54849.20 88888.00 2011-05-01 08:06:06.875 121 12629.65 25.60 54849.20 88888.00 2011-05-01 08:06:07.000 121 12629.65 25.60 54849.20 88888.00 2011-05-01 08:06:07.125 121 12629.65 25.60 54849.20 88888.00 2011-05-01 08:06:07.250 121 12629.67 25.57 54849.22 88888.00 2011-05-01 08:06:07.375 121 12629.75 25.60 54849.22 88888.00 2011-05-01 08:06:07.500 121 12629.83 25.62 54849.25 88888.00 2011-05-01 08:06:07.625 121 12629.88 25.62 54849.28 88888.00 2011-05-01 08:06:07.750 121 12629.88 25.60 54849.35 88888.00 2011-05-01 08:06:07.875 121 12629.85 25.57 54849.32 88888.00 2011-05-01 08:06:08.000 121 12629.90 25.57 54849.32 88888.00 2011-05-01 08:06:08.125 121 12629.92 25.57 54849.35 88888.00 2011-05-01 08:06:08.250 121 12630.00 25.57 54849.35 88888.00 2011-05-01 08:06:08.375 121 12630.08 25.57 54849.38 88888.00 2011-05-01 08:06:08.500 121 12630.10 25.60 54849.40 88888.00 2011-05-01 08:06:08.625 121 12630.08 25.60 54849.40 88888.00 2011-05-01 08:06:08.750 121 12630.10 25.62 54849.40 88888.00 2011-05-01 08:06:08.875 121 12630.17 25.62 54849.40 88888.00 2011-05-01 08:06:09.000 121 12630.23 25.60 54849.40 88888.00 2011-05-01 08:06:09.125 121 12630.23 25.62 54849.43 88888.00 2011-05-01 08:06:09.250 121 12630.23 25.57 54849.45 88888.00 2011-05-01 08:06:09.375 121 12630.30 25.60 54849.47 88888.00 2011-05-01 08:06:09.500 121 12630.30 25.62 54849.47 88888.00 2011-05-01 08:06:09.625 121 12630.33 25.68 54849.50 88888.00 2011-05-01 08:06:09.750 121 12630.38 25.70 54849.53 88888.00 2011-05-01 08:06:09.875 121 12630.42 25.65 54849.53 88888.00 2011-05-01 08:06:10.000 121 12630.42 25.65 54849.53 88888.00 2011-05-01 08:06:10.125 121 12630.48 25.70 54849.57 88888.00 2011-05-01 08:06:10.250 121 12630.52 25.73 54849.55 88888.00 2011-05-01 08:06:10.375 121 12630.58 25.75 54849.57 88888.00 2011-05-01 08:06:10.500 121 12630.62 25.75 54849.60 88888.00 2011-05-01 08:06:10.625 121 12630.67 25.73 54849.60 88888.00 2011-05-01 08:06:10.750 121 12630.83 25.70 54849.60 88888.00 2011-05-01 08:06:10.875 121 12630.88 25.70 54849.62 88888.00 2011-05-01 08:06:11.000 121 12630.90 25.70 54849.60 88888.00 2011-05-01 08:06:11.125 121 12630.90 25.68 54849.60 88888.00 2011-05-01 08:06:11.250 121 12631.02 25.68 54849.62 88888.00 2011-05-01 08:06:11.375 121 12631.15 25.70 54849.65 88888.00 2011-05-01 08:06:11.500 121 12631.12 25.73 54849.65 88888.00 2011-05-01 08:06:11.625 121 12631.12 25.70 54849.65 88888.00 2011-05-01 08:06:11.750 121 12631.15 25.70 54849.70 88888.00 2011-05-01 08:06:11.875 121 12631.17 25.68 54849.70 88888.00 2011-05-01 08:06:12.000 121 12631.27 25.62 54849.70 88888.00 2011-05-01 08:06:12.125 121 12631.35 25.62 54849.70 88888.00 2011-05-01 08:06:12.250 121 12631.40 25.65 54849.72 88888.00 2011-05-01 08:06:12.375 121 12631.45 25.65 54849.72 88888.00 2011-05-01 08:06:12.500 121 12631.42 25.62 54849.78 88888.00 2011-05-01 08:06:12.625 121 12631.42 25.62 54849.80 88888.00 2011-05-01 08:06:12.750 121 12631.52 25.62 54849.80 88888.00 2011-05-01 08:06:12.875 121 12631.62 25.62 54849.80 88888.00 2011-05-01 08:06:13.000 121 12631.62 25.57 54849.80 88888.00 2011-05-01 08:06:13.125 121 12631.67 25.55 54849.85 88888.00 2011-05-01 08:06:13.250 121 12631.70 25.50 54849.85 88888.00 2011-05-01 08:06:13.375 121 12631.77 25.43 54849.88 88888.00 2011-05-01 08:06:13.500 121 12631.75 25.43 54849.88 88888.00 2011-05-01 08:06:13.625 121 12631.77 25.40 54849.90 88888.00 2011-05-01 08:06:13.750 121 12631.85 25.38 54849.93 88888.00 2011-05-01 08:06:13.875 121 12631.92 25.35 54849.95 88888.00 2011-05-01 08:06:14.000 121 12631.90 25.30 54849.93 88888.00 2011-05-01 08:06:14.125 121 12631.88 25.25 54849.95 88888.00 2011-05-01 08:06:14.250 121 12631.92 25.20 54850.03 88888.00 2011-05-01 08:06:14.375 121 12631.98 25.18 54850.00 88888.00 2011-05-01 08:06:14.500 121 12632.05 25.18 54850.03 88888.00 2011-05-01 08:06:14.625 121 12632.12 25.20 54850.03 88888.00 2011-05-01 08:06:14.750 121 12632.15 25.12 54850.05 88888.00 2011-05-01 08:06:14.875 121 12632.17 25.05 54850.05 88888.00 2011-05-01 08:06:15.000 121 12632.17 25.02 54850.05 88888.00 2011-05-01 08:06:15.125 121 12632.20 25.02 54850.10 88888.00 2011-05-01 08:06:15.250 121 12632.20 25.00 54850.07 88888.00 2011-05-01 08:06:15.375 121 12632.23 25.00 54850.07 88888.00 2011-05-01 08:06:15.500 121 12632.25 24.98 54850.07 88888.00 2011-05-01 08:06:15.625 121 12632.33 24.95 54850.07 88888.00 2011-05-01 08:06:15.750 121 12632.42 24.93 54850.12 88888.00 2011-05-01 08:06:15.875 121 12632.52 24.95 54850.18 88888.00 2011-05-01 08:06:16.000 121 12632.58 24.93 54850.15 88888.00 2011-05-01 08:06:16.125 121 12632.58 24.90 54850.18 88888.00 2011-05-01 08:06:16.250 121 12632.60 24.88 54850.20 88888.00 2011-05-01 08:06:16.375 121 12632.70 24.88 54850.22 88888.00 2011-05-01 08:06:16.500 121 12632.73 24.82 54850.22 88888.00 2011-05-01 08:06:16.625 121 12632.80 24.82 54850.22 88888.00 2011-05-01 08:06:16.750 121 12632.85 24.80 54850.25 88888.00 2011-05-01 08:06:16.875 121 12632.83 24.77 54850.28 88888.00 2011-05-01 08:06:17.000 121 12632.85 24.77 54850.28 88888.00 2011-05-01 08:06:17.125 121 12632.90 24.77 54850.30 88888.00 2011-05-01 08:06:17.250 121 12632.95 24.70 54850.30 88888.00 2011-05-01 08:06:17.375 121 12633.02 24.68 54850.32 88888.00 2011-05-01 08:06:17.500 121 12632.98 24.68 54850.32 88888.00 2011-05-01 08:06:17.625 121 12632.98 24.68 54850.35 88888.00 2011-05-01 08:06:17.750 121 12633.00 24.65 54850.38 88888.00 2011-05-01 08:06:17.875 121 12633.08 24.68 54850.38 88888.00 2011-05-01 08:06:18.000 121 12633.15 24.68 54850.40 88888.00 2011-05-01 08:06:18.125 121 12633.20 24.65 54850.40 88888.00 2011-05-01 08:06:18.250 121 12633.27 24.60 54850.45 88888.00 2011-05-01 08:06:18.375 121 12633.25 24.62 54850.47 88888.00 2011-05-01 08:06:18.500 121 12633.25 24.55 54850.47 88888.00 2011-05-01 08:06:18.625 121 12633.33 24.55 54850.45 88888.00 2011-05-01 08:06:18.750 121 12633.38 24.52 54850.47 88888.00 2011-05-01 08:06:18.875 121 12633.40 24.50 54850.47 88888.00 2011-05-01 08:06:19.000 121 12633.35 24.48 54850.53 88888.00 2011-05-01 08:06:19.125 121 12633.35 24.48 54850.55 88888.00 2011-05-01 08:06:19.250 121 12633.45 24.43 54850.55 88888.00 2011-05-01 08:06:19.375 121 12633.58 24.45 54850.55 88888.00 2011-05-01 08:06:19.500 121 12633.60 24.43 54850.60 88888.00 2011-05-01 08:06:19.625 121 12633.62 24.43 54850.62 88888.00 2011-05-01 08:06:19.750 121 12633.67 24.38 54850.65 88888.00 2011-05-01 08:06:19.875 121 12633.67 24.32 54850.65 88888.00 2011-05-01 08:06:20.000 121 12633.70 24.32 54850.65 88888.00 2011-05-01 08:06:20.125 121 12633.75 24.30 54850.68 88888.00 2011-05-01 08:06:20.250 121 12633.83 24.27 54850.68 88888.00 2011-05-01 08:06:20.375 121 12633.88 24.25 54850.70 88888.00 2011-05-01 08:06:20.500 121 12633.88 24.20 54850.72 88888.00 2011-05-01 08:06:20.625 121 12633.95 24.18 54850.72 88888.00 2011-05-01 08:06:20.750 121 12634.08 24.12 54850.75 88888.00 2011-05-01 08:06:20.875 121 12634.15 24.10 54850.78 88888.00 2011-05-01 08:06:21.000 121 12634.12 24.07 54850.75 88888.00 2011-05-01 08:06:21.125 121 12634.08 24.00 54850.78 88888.00 2011-05-01 08:06:21.250 121 12634.10 23.98 54850.80 88888.00 2011-05-01 08:06:21.375 121 12634.20 23.98 54850.82 88888.00 2011-05-01 08:06:21.500 121 12634.27 23.95 54850.85 88888.00 2011-05-01 08:06:21.625 121 12634.30 23.90 54850.85 88888.00 2011-05-01 08:06:21.750 121 12634.30 23.85 54850.88 88888.00 2011-05-01 08:06:21.875 121 12634.27 23.82 54850.85 88888.00 2011-05-01 08:06:22.000 121 12634.30 23.82 54850.90 88888.00 2011-05-01 08:06:22.125 121 12634.35 23.80 54850.90 88888.00 2011-05-01 08:06:22.250 121 12634.35 23.77 54850.93 88888.00 2011-05-01 08:06:22.375 121 12634.42 23.80 54850.95 88888.00 2011-05-01 08:06:22.500 121 12634.48 23.77 54850.97 88888.00 2011-05-01 08:06:22.625 121 12634.50 23.77 54851.03 88888.00 2011-05-01 08:06:22.750 121 12634.48 23.70 54851.03 88888.00 2011-05-01 08:06:22.875 121 12634.50 23.68 54851.07 88888.00 2011-05-01 08:06:23.000 121 12634.50 23.68 54851.10 88888.00 2011-05-01 08:06:23.125 121 12634.52 23.68 54851.12 88888.00 2011-05-01 08:06:23.250 121 12634.55 23.65 54851.12 88888.00 2011-05-01 08:06:23.375 121 12634.55 23.68 54851.12 88888.00 2011-05-01 08:06:23.500 121 12634.50 23.62 54851.18 88888.00 2011-05-01 08:06:23.625 121 12634.52 23.62 54851.18 88888.00 2011-05-01 08:06:23.750 121 12634.67 23.60 54851.20 88888.00 2011-05-01 08:06:23.875 121 12634.73 23.60 54851.25 88888.00 2011-05-01 08:06:24.000 121 12634.70 23.55 54851.25 88888.00 2011-05-01 08:06:24.125 121 12634.70 23.52 54851.28 88888.00 2011-05-01 08:06:24.250 121 12634.70 23.48 54851.30 88888.00 2011-05-01 08:06:24.375 121 12634.70 23.48 54851.28 88888.00 2011-05-01 08:06:24.500 121 12634.73 23.43 54851.28 88888.00 2011-05-01 08:06:24.625 121 12634.80 23.40 54851.30 88888.00 2011-05-01 08:06:24.750 121 12634.75 23.35 54851.30 88888.00 2011-05-01 08:06:24.875 121 12634.77 23.32 54851.32 88888.00 2011-05-01 08:06:25.000 121 12634.85 23.30 54851.35 88888.00 2011-05-01 08:06:25.125 121 12634.83 23.27 54851.38 88888.00 2011-05-01 08:06:25.250 121 12634.80 23.27 54851.40 88888.00 2011-05-01 08:06:25.375 121 12634.80 23.27 54851.43 88888.00 2011-05-01 08:06:25.500 121 12634.83 23.25 54851.45 88888.00 2011-05-01 08:06:25.625 121 12634.88 23.23 54851.45 88888.00 2011-05-01 08:06:25.750 121 12634.92 23.18 54851.50 88888.00 2011-05-01 08:06:25.875 121 12634.92 23.20 54851.53 88888.00 2011-05-01 08:06:26.000 121 12634.90 23.18 54851.53 88888.00 2011-05-01 08:06:26.125 121 12634.90 23.18 54851.53 88888.00 2011-05-01 08:06:26.250 121 12634.92 23.12 54851.60 88888.00 2011-05-01 08:06:26.375 121 12634.95 23.12 54851.60 88888.00 2011-05-01 08:06:26.500 121 12634.98 23.12 54851.62 88888.00 2011-05-01 08:06:26.625 121 12634.95 23.10 54851.62 88888.00 2011-05-01 08:06:26.750 121 12634.95 23.05 54851.65 88888.00 2011-05-01 08:06:26.875 121 12635.00 23.05 54851.68 88888.00 2011-05-01 08:06:27.000 121 12635.05 23.07 54851.70 88888.00 2011-05-01 08:06:27.125 121 12635.08 23.05 54851.70 88888.00 2011-05-01 08:06:27.250 121 12635.10 22.98 54851.72 88888.00 2011-05-01 08:06:27.375 121 12635.12 22.98 54851.72 88888.00 2011-05-01 08:06:27.500 121 12635.12 22.98 54851.75 88888.00 2011-05-01 08:06:27.625 121 12635.15 22.95 54851.78 88888.00 2011-05-01 08:06:27.750 121 12635.20 22.88 54851.78 88888.00 2011-05-01 08:06:27.875 121 12635.17 22.90 54851.80 88888.00 2011-05-01 08:06:28.000 121 12635.15 22.85 54851.82 88888.00 2011-05-01 08:06:28.125 121 12635.12 22.85 54851.85 88888.00 2011-05-01 08:06:28.250 121 12635.10 22.80 54851.88 88888.00 2011-05-01 08:06:28.375 121 12635.20 22.82 54851.88 88888.00 2011-05-01 08:06:28.500 121 12635.25 22.82 54851.93 88888.00 2011-05-01 08:06:28.625 121 12635.25 22.80 54851.95 88888.00 2011-05-01 08:06:28.750 121 12635.20 22.82 54851.95 88888.00 2011-05-01 08:06:28.875 121 12635.17 22.80 54851.97 88888.00 2011-05-01 08:06:29.000 121 12635.20 22.82 54851.97 88888.00 2011-05-01 08:06:29.125 121 12635.20 22.80 54851.97 88888.00 2011-05-01 08:06:29.250 121 12635.20 22.80 54852.03 88888.00 2011-05-01 08:06:29.375 121 12635.25 22.82 54852.07 88888.00 2011-05-01 08:06:29.500 121 12635.20 22.80 54852.10 88888.00 2011-05-01 08:06:29.625 121 12635.20 22.80 54852.12 88888.00 2011-05-01 08:06:29.750 121 12635.17 22.75 54852.12 88888.00 2011-05-01 08:06:29.875 121 12635.20 22.75 54852.18 88888.00 2011-05-01 08:06:30.000 121 12635.20 22.75 54852.18 88888.00 2011-05-01 08:06:30.125 121 12635.17 22.75 54852.20 88888.00 2011-05-01 08:06:30.250 121 12635.17 22.75 54852.22 88888.00 2011-05-01 08:06:30.375 121 12635.20 22.75 54852.25 88888.00 2011-05-01 08:06:30.500 121 12635.15 22.73 54852.28 88888.00 2011-05-01 08:06:30.625 121 12635.17 22.73 54852.30 88888.00 2011-05-01 08:06:30.750 121 12635.15 22.75 54852.32 88888.00 2011-05-01 08:06:30.875 121 12635.05 22.70 54852.35 88888.00 2011-05-01 08:06:31.000 121 12634.95 22.62 54852.35 88888.00 2011-05-01 08:06:31.125 121 12634.92 22.60 54852.40 88888.00 2011-05-01 08:06:31.250 121 12634.88 22.62 54852.43 88888.00 2011-05-01 08:06:31.375 121 12634.85 22.62 54852.43 88888.00 2011-05-01 08:06:31.500 121 12634.77 22.62 54852.45 88888.00 2011-05-01 08:06:31.625 121 12634.77 22.60 54852.45 88888.00 2011-05-01 08:06:31.750 121 12634.83 22.60 54852.47 88888.00 2011-05-01 08:06:31.875 121 12634.77 22.57 54852.50 88888.00 2011-05-01 08:06:32.000 121 12634.75 22.55 54852.53 88888.00 2011-05-01 08:06:32.125 121 12634.77 22.57 54852.55 88888.00 2011-05-01 08:06:32.250 121 12634.67 22.57 54852.55 88888.00 2011-05-01 08:06:32.375 121 12634.65 22.60 54852.60 88888.00 2011-05-01 08:06:32.500 121 12634.60 22.57 54852.60 88888.00 2011-05-01 08:06:32.625 121 12634.62 22.57 54852.65 88888.00 2011-05-01 08:06:32.750 121 12634.62 22.55 54852.65 88888.00 2011-05-01 08:06:32.875 121 12634.55 22.52 54852.68 88888.00 2011-05-01 08:06:33.000 121 12634.50 22.52 54852.70 88888.00 2011-05-01 08:06:33.125 121 12634.45 22.52 54852.72 88888.00 2011-05-01 08:06:33.250 121 12634.42 22.52 54852.75 88888.00 2011-05-01 08:06:33.375 121 12634.38 22.55 54852.78 88888.00 2011-05-01 08:06:33.500 121 12634.35 22.55 54852.80 88888.00 2011-05-01 08:06:33.625 121 12634.40 22.52 54852.78 88888.00 2011-05-01 08:06:33.750 121 12634.38 22.55 54852.85 88888.00 2011-05-01 08:06:33.875 121 12634.30 22.55 54852.85 88888.00 2011-05-01 08:06:34.000 121 12634.30 22.52 54852.88 88888.00 2011-05-01 08:06:34.125 121 12634.33 22.55 54852.93 88888.00 2011-05-01 08:06:34.250 121 12634.27 22.60 54852.95 88888.00 2011-05-01 08:06:34.375 121 12634.25 22.60 54852.97 88888.00 2011-05-01 08:06:34.500 121 12634.27 22.60 54853.00 88888.00 2011-05-01 08:06:34.625 121 12634.25 22.57 54853.00 88888.00 2011-05-01 08:06:34.750 121 12634.23 22.60 54853.03 88888.00 2011-05-01 08:06:34.875 121 12634.23 22.62 54853.05 88888.00 2011-05-01 08:06:35.000 121 12634.20 22.65 54853.07 88888.00 2011-05-01 08:06:35.125 121 12634.20 22.68 54853.10 88888.00 2011-05-01 08:06:35.250 121 12634.25 22.68 54853.10 88888.00 2011-05-01 08:06:35.375 121 12634.33 22.70 54853.10 88888.00 2011-05-01 08:06:35.500 121 12634.38 22.77 54853.12 88888.00 2011-05-01 08:06:35.625 121 12634.38 22.77 54853.12 88888.00 2011-05-01 08:06:35.750 121 12634.42 22.82 54853.12 88888.00 2011-05-01 08:06:35.875 121 12634.42 22.85 54853.15 88888.00 2011-05-01 08:06:36.000 121 12634.45 22.88 54853.18 88888.00 2011-05-01 08:06:36.125 121 12634.45 22.88 54853.18 88888.00 2011-05-01 08:06:36.250 121 12634.52 22.90 54853.20 88888.00 2011-05-01 08:06:36.375 121 12634.62 22.98 54853.20 88888.00 2011-05-01 08:06:36.500 121 12634.67 23.02 54853.20 88888.00 2011-05-01 08:06:36.625 121 12634.62 23.05 54853.20 88888.00 2011-05-01 08:06:36.750 121 12634.62 23.10 54853.20 88888.00 2011-05-01 08:06:36.875 121 12634.60 23.12 54853.18 88888.00 2011-05-01 08:06:37.000 121 12634.65 23.15 54853.20 88888.00 2011-05-01 08:06:37.125 121 12634.75 23.18 54853.25 88888.00 2011-05-01 08:06:37.250 121 12634.83 23.23 54853.28 88888.00 2011-05-01 08:06:37.375 121 12634.90 23.23 54853.25 88888.00 2011-05-01 08:06:37.500 121 12634.95 23.25 54853.25 88888.00 2011-05-01 08:06:37.625 121 12634.98 23.27 54853.28 88888.00 2011-05-01 08:06:37.750 121 12634.98 23.32 54853.30 88888.00 2011-05-01 08:06:37.875 121 12635.02 23.40 54853.32 88888.00 2011-05-01 08:06:38.000 121 12635.12 23.45 54853.35 88888.00 2011-05-01 08:06:38.125 121 12635.23 23.50 54853.35 88888.00 2011-05-01 08:06:38.250 121 12635.20 23.50 54853.32 88888.00 2011-05-01 08:06:38.375 121 12635.23 23.52 54853.35 88888.00 2011-05-01 08:06:38.500 121 12635.33 23.60 54853.35 88888.00 2011-05-01 08:06:38.625 121 12635.38 23.62 54853.35 88888.00 2011-05-01 08:06:38.750 121 12635.40 23.65 54853.35 88888.00 2011-05-01 08:06:38.875 121 12635.45 23.70 54853.40 88888.00 2011-05-01 08:06:39.000 121 12635.48 23.73 54853.38 88888.00 2011-05-01 08:06:39.125 121 12635.52 23.75 54853.40 88888.00 2011-05-01 08:06:39.250 121 12635.58 23.80 54853.43 88888.00 2011-05-01 08:06:39.375 121 12635.67 23.88 54853.43 88888.00 2011-05-01 08:06:39.500 121 12635.75 23.85 54853.43 88888.00 2011-05-01 08:06:39.625 121 12635.80 23.90 54853.43 88888.00 2011-05-01 08:06:39.750 121 12635.90 23.95 54853.45 88888.00 2011-05-01 08:06:39.875 121 12636.00 24.00 54853.47 88888.00 2011-05-01 08:06:40.000 121 12636.02 24.02 54853.45 88888.00 2011-05-01 08:06:40.125 121 12636.05 24.05 54853.50 88888.00 2011-05-01 08:06:40.250 121 12636.10 24.15 54853.55 88888.00 2011-05-01 08:06:40.375 121 12636.17 24.20 54853.55 88888.00 2011-05-01 08:06:40.500 121 12636.20 24.25 54853.53 88888.00 2011-05-01 08:06:40.625 121 12636.27 24.27 54853.53 88888.00 2011-05-01 08:06:40.750 121 12636.27 24.32 54853.55 88888.00 2011-05-01 08:06:40.875 121 12636.33 24.38 54853.55 88888.00 2011-05-01 08:06:41.000 121 12636.38 24.38 54853.55 88888.00 2011-05-01 08:06:41.125 121 12636.48 24.43 54853.57 88888.00 2011-05-01 08:06:41.250 121 12636.60 24.43 54853.60 88888.00 2011-05-01 08:06:41.375 121 12636.75 24.50 54853.62 88888.00 2011-05-01 08:06:41.500 121 12636.77 24.55 54853.62 88888.00 2011-05-01 08:06:41.625 121 12636.83 24.57 54853.60 88888.00 2011-05-01 08:06:41.750 121 12636.90 24.60 54853.62 88888.00 2011-05-01 08:06:41.875 121 12636.98 24.65 54853.60 88888.00 2011-05-01 08:06:42.000 121 12637.10 24.68 54853.60 88888.00 2011-05-01 08:06:42.125 121 12637.12 24.70 54853.60 88888.00 2011-05-01 08:06:42.250 121 12637.17 24.70 54853.62 88888.00 2011-05-01 08:06:42.375 121 12637.27 24.73 54853.62 88888.00 2011-05-01 08:06:42.500 121 12637.38 24.75 54853.65 88888.00 2011-05-01 08:06:42.625 121 12637.50 24.75 54853.62 88888.00 2011-05-01 08:06:42.750 121 12637.58 24.77 54853.65 88888.00 2011-05-01 08:06:42.875 121 12637.62 24.82 54853.68 88888.00 2011-05-01 08:06:43.000 121 12637.70 24.85 54853.68 88888.00 2011-05-01 08:06:43.125 121 12637.73 24.88 54853.70 88888.00 2011-05-01 08:06:43.250 121 12637.77 24.88 54853.70 88888.00 2011-05-01 08:06:43.375 121 12637.88 24.93 54853.72 88888.00 2011-05-01 08:06:43.500 121 12637.95 24.95 54853.70 88888.00 2011-05-01 08:06:43.625 121 12638.00 25.02 54853.75 88888.00 2011-05-01 08:06:43.750 121 12638.08 25.02 54853.75 88888.00 2011-05-01 08:06:43.875 121 12638.20 25.05 54853.75 88888.00 2011-05-01 08:06:44.000 121 12638.27 25.02 54853.75 88888.00 2011-05-01 08:06:44.125 121 12638.33 25.02 54853.75 88888.00 2011-05-01 08:06:44.250 121 12638.42 25.05 54853.75 88888.00 2011-05-01 08:06:44.375 121 12638.52 25.10 54853.80 88888.00 2011-05-01 08:06:44.500 121 12638.60 25.15 54853.80 88888.00 2011-05-01 08:06:44.625 121 12638.65 25.20 54853.82 88888.00 2011-05-01 08:06:44.750 121 12638.75 25.18 54853.85 88888.00 2011-05-01 08:06:44.875 121 12638.88 25.18 54853.80 88888.00 2011-05-01 08:06:45.000 121 12638.90 25.20 54853.82 88888.00 2011-05-01 08:06:45.125 121 12638.98 25.20 54853.85 88888.00 2011-05-01 08:06:45.250 121 12639.00 25.25 54853.88 88888.00 2011-05-01 08:06:45.375 121 12639.05 25.25 54853.90 88888.00 2011-05-01 08:06:45.500 121 12639.10 25.30 54853.93 88888.00 2011-05-01 08:06:45.625 121 12639.20 25.27 54853.95 88888.00 2011-05-01 08:06:45.750 121 12639.35 25.27 54853.93 88888.00 2011-05-01 08:06:45.875 121 12639.38 25.25 54853.95 88888.00 2011-05-01 08:06:46.000 121 12639.35 25.27 54853.97 88888.00 2011-05-01 08:06:46.125 121 12639.48 25.30 54853.97 88888.00 2011-05-01 08:06:46.250 121 12639.55 25.30 54854.03 88888.00 2011-05-01 08:06:46.375 121 12639.55 25.30 54854.03 88888.00 2011-05-01 08:06:46.500 121 12639.58 25.25 54854.03 88888.00 2011-05-01 08:06:46.625 121 12639.62 25.27 54854.03 88888.00 2011-05-01 08:06:46.750 121 12639.70 25.27 54854.03 88888.00 2011-05-01 08:06:46.875 121 12639.77 25.30 54854.05 88888.00 2011-05-01 08:06:47.000 121 12639.85 25.30 54854.05 88888.00 2011-05-01 08:06:47.125 121 12639.90 25.38 54854.12 88888.00 2011-05-01 08:06:47.250 121 12639.95 25.38 54854.12 88888.00 2011-05-01 08:06:47.375 121 12639.95 25.38 54854.12 88888.00 2011-05-01 08:06:47.500 121 12639.92 25.38 54854.15 88888.00 2011-05-01 08:06:47.625 121 12640.00 25.38 54854.20 88888.00 2011-05-01 08:06:47.750 121 12640.05 25.35 54854.20 88888.00 2011-05-01 08:06:47.875 121 12640.08 25.35 54854.20 88888.00 2011-05-01 08:06:48.000 121 12640.02 25.30 54854.22 88888.00 2011-05-01 08:06:48.125 121 12640.05 25.27 54854.22 88888.00 2011-05-01 08:06:48.250 121 12640.10 25.27 54854.28 88888.00 2011-05-01 08:06:48.375 121 12640.12 25.30 54854.30 88888.00 2011-05-01 08:06:48.500 121 12640.08 25.25 54854.32 88888.00 2011-05-01 08:06:48.625 121 12640.00 25.20 54854.32 88888.00 2011-05-01 08:06:48.750 121 12640.02 25.25 54854.38 88888.00 2011-05-01 08:06:48.875 121 12640.05 25.20 54854.40 88888.00 2011-05-01 08:06:49.000 121 12640.08 25.18 54854.38 88888.00 2011-05-01 08:06:49.125 121 12640.08 25.20 54854.43 88888.00 2011-05-01 08:06:49.250 121 12640.15 25.15 54854.45 88888.00 2011-05-01 08:06:49.375 121 12640.17 25.15 54854.45 88888.00 2011-05-01 08:06:49.500 121 12640.10 25.15 54854.50 88888.00 2011-05-01 08:06:49.625 121 12640.05 25.15 54854.50 88888.00 2011-05-01 08:06:49.750 121 12640.10 25.15 54854.53 88888.00 2011-05-01 08:06:49.875 121 12640.20 25.12 54854.55 88888.00 2011-05-01 08:06:50.000 121 12640.25 25.12 54854.53 88888.00 2011-05-01 08:06:50.125 121 12640.23 25.12 54854.55 88888.00 2011-05-01 08:06:50.250 121 12640.20 25.10 54854.62 88888.00 2011-05-01 08:06:50.375 121 12640.23 25.15 54854.65 88888.00 2011-05-01 08:06:50.500 121 12640.30 25.15 54854.65 88888.00 2011-05-01 08:06:50.625 121 12640.38 25.18 54854.68 88888.00 2011-05-01 08:06:50.750 121 12640.45 25.18 54854.70 88888.00 2011-05-01 08:06:50.875 121 12640.42 25.12 54854.68 88888.00 2011-05-01 08:06:51.000 121 12640.45 25.15 54854.70 88888.00 2011-05-01 08:06:51.125 121 12640.52 25.20 54854.75 88888.00 2011-05-01 08:06:51.250 121 12640.52 25.20 54854.75 88888.00 2011-05-01 08:06:51.375 121 12640.55 25.20 54854.75 88888.00 2011-05-01 08:06:51.500 121 12640.62 25.18 54854.78 88888.00 2011-05-01 08:06:51.625 121 12640.70 25.18 54854.80 88888.00 2011-05-01 08:06:51.750 121 12640.73 25.18 54854.82 88888.00 2011-05-01 08:06:51.875 121 12640.73 25.18 54854.82 88888.00 2011-05-01 08:06:52.000 121 12640.80 25.18 54854.85 88888.00 2011-05-01 08:06:52.125 121 12640.77 25.12 54854.88 88888.00 2011-05-01 08:06:52.250 121 12640.77 25.10 54854.90 88888.00 2011-05-01 08:06:52.375 121 12640.90 25.07 54854.93 88888.00 2011-05-01 08:06:52.500 121 12640.95 25.07 54854.95 88888.00 2011-05-01 08:06:52.625 121 12640.88 25.02 54854.95 88888.00 2011-05-01 08:06:52.750 121 12640.88 24.98 54854.95 88888.00 2011-05-01 08:06:52.875 121 12640.90 25.02 54855.00 88888.00 2011-05-01 08:06:53.000 121 12640.92 24.98 54854.97 88888.00 2011-05-01 08:06:53.125 121 12641.02 24.95 54855.00 88888.00 2011-05-01 08:06:53.250 121 12641.05 24.95 54855.07 88888.00 2011-05-01 08:06:53.375 121 12641.08 24.98 54855.12 88888.00 2011-05-01 08:06:53.500 121 12640.98 24.95 54855.15 88888.00 2011-05-01 08:06:53.625 121 12640.98 24.93 54855.15 88888.00 2011-05-01 08:06:53.750 121 12640.95 24.93 54855.18 88888.00 2011-05-01 08:06:53.875 121 12641.00 24.88 54855.18 88888.00 2011-05-01 08:06:54.000 121 12641.00 24.82 54855.20 88888.00 2011-05-01 08:06:54.125 121 12640.98 24.88 54855.20 88888.00 2011-05-01 08:06:54.250 121 12640.98 24.90 54855.22 88888.00 2011-05-01 08:06:54.375 121 12641.02 24.88 54855.28 88888.00 2011-05-01 08:06:54.500 121 12641.02 24.88 54855.28 88888.00 2011-05-01 08:06:54.625 121 12641.00 24.88 54855.28 88888.00 2011-05-01 08:06:54.750 121 12641.05 24.88 54855.30 88888.00 2011-05-01 08:06:54.875 121 12641.00 24.82 54855.30 88888.00 2011-05-01 08:06:55.000 121 12641.02 24.82 54855.30 88888.00 2011-05-01 08:06:55.125 121 12641.08 24.85 54855.38 88888.00 2011-05-01 08:06:55.250 121 12641.08 24.80 54855.43 88888.00 2011-05-01 08:06:55.375 121 12640.98 24.82 54855.43 88888.00 2011-05-01 08:06:55.500 121 12640.92 24.82 54855.45 88888.00 2011-05-01 08:06:55.625 121 12640.92 24.85 54855.45 88888.00 2011-05-01 08:06:55.750 121 12640.90 24.85 54855.50 88888.00 2011-05-01 08:06:55.875 121 12640.92 24.85 54855.53 88888.00 2011-05-01 08:06:56.000 121 12640.92 24.82 54855.53 88888.00 2011-05-01 08:06:56.125 121 12640.88 24.82 54855.55 88888.00 2011-05-01 08:06:56.250 121 12640.80 24.82 54855.57 88888.00 2011-05-01 08:06:56.375 121 12640.80 24.85 54855.60 88888.00 2011-05-01 08:06:56.500 121 12640.83 24.85 54855.62 88888.00 2011-05-01 08:06:56.625 121 12640.88 24.85 54855.65 88888.00 2011-05-01 08:06:56.750 121 12640.85 24.85 54855.65 88888.00 2011-05-01 08:06:56.875 121 12640.77 24.85 54855.68 88888.00 2011-05-01 08:06:57.000 121 12640.77 24.85 54855.70 88888.00 2011-05-01 08:06:57.125 121 12640.77 24.85 54855.72 88888.00 2011-05-01 08:06:57.250 121 12640.80 24.85 54855.75 88888.00 2011-05-01 08:06:57.375 121 12640.85 24.85 54855.78 88888.00 2011-05-01 08:06:57.500 121 12640.85 24.85 54855.80 88888.00 2011-05-01 08:06:57.625 121 12640.83 24.82 54855.82 88888.00 2011-05-01 08:06:57.750 121 12640.77 24.82 54855.88 88888.00 2011-05-01 08:06:57.875 121 12640.73 24.82 54855.90 88888.00 2011-05-01 08:06:58.000 121 12640.70 24.77 54855.90 88888.00 2011-05-01 08:06:58.125 121 12640.75 24.80 54855.93 88888.00 2011-05-01 08:06:58.250 121 12640.75 24.77 54855.93 88888.00 2011-05-01 08:06:58.375 121 12640.75 24.77 54855.95 88888.00 2011-05-01 08:06:58.500 121 12640.80 24.80 54856.00 88888.00 2011-05-01 08:06:58.625 121 12640.85 24.80 54856.03 88888.00 2011-05-01 08:06:58.750 121 12640.83 24.77 54856.00 88888.00 2011-05-01 08:06:58.875 121 12640.83 24.73 54856.00 88888.00 2011-05-01 08:06:59.000 121 12640.85 24.73 54856.00 88888.00 2011-05-01 08:06:59.125 121 12640.83 24.75 54856.07 88888.00 2011-05-01 08:06:59.250 121 12640.83 24.73 54856.10 88888.00 2011-05-01 08:06:59.375 121 12640.85 24.75 54856.12 88888.00 2011-05-01 08:06:59.500 121 12640.83 24.73 54856.12 88888.00 2011-05-01 08:06:59.625 121 12640.83 24.75 54856.15 88888.00 2011-05-01 08:06:59.750 121 12640.83 24.77 54856.15 88888.00 2011-05-01 08:06:59.875 121 12640.83 24.77 54856.20 88888.00 2011-05-01 08:07:00.000 121 12640.83 24.77 54856.20 88888.00 2011-05-01 08:07:00.125 121 12640.83 24.77 54856.20 88888.00 2011-05-01 08:07:00.250 121 12640.88 24.77 54856.22 88888.00 2011-05-01 08:07:00.375 121 12640.85 24.80 54856.25 88888.00 2011-05-01 08:07:00.500 121 12640.90 24.85 54856.30 88888.00 2011-05-01 08:07:00.625 121 12640.95 24.82 54856.28 88888.00 2011-05-01 08:07:00.750 121 12641.00 24.80 54856.28 88888.00 2011-05-01 08:07:00.875 121 12640.98 24.80 54856.28 88888.00 2011-05-01 08:07:01.000 121 12640.95 24.82 54856.32 88888.00 2011-05-01 08:07:01.125 121 12640.95 24.85 54856.35 88888.00 2011-05-01 08:07:01.250 121 12641.00 24.82 54856.35 88888.00 2011-05-01 08:07:01.375 121 12641.08 24.85 54856.38 88888.00 2011-05-01 08:07:01.500 121 12641.15 24.85 54856.40 88888.00 2011-05-01 08:07:01.625 121 12641.15 24.85 54856.40 88888.00 2011-05-01 08:07:01.750 121 12641.10 24.85 54856.45 88888.00 2011-05-01 08:07:01.875 121 12641.15 24.88 54856.47 88888.00 2011-05-01 08:07:02.000 121 12641.20 24.85 54856.47 88888.00 2011-05-01 08:07:02.125 121 12641.17 24.85 54856.47 88888.00 2011-05-01 08:07:02.250 121 12641.15 24.82 54856.53 88888.00 2011-05-01 08:07:02.375 121 12641.17 24.82 54856.50 88888.00 2011-05-01 08:07:02.500 121 12641.17 24.80 54856.50 88888.00 2011-05-01 08:07:02.625 121 12641.17 24.82 54856.53 88888.00 2011-05-01 08:07:02.750 121 12641.15 24.82 54856.55 88888.00 2011-05-01 08:07:02.875 121 12641.10 24.85 54856.57 88888.00 2011-05-01 08:07:03.000 121 12641.10 24.88 54856.60 88888.00 2011-05-01 08:07:03.125 121 12641.17 24.90 54856.60 88888.00 2011-05-01 08:07:03.250 121 12641.17 24.85 54856.60 88888.00 2011-05-01 08:07:03.375 121 12641.25 24.88 54856.60 88888.00 2011-05-01 08:07:03.500 121 12641.25 24.88 54856.62 88888.00 2011-05-01 08:07:03.625 121 12641.30 24.93 54856.65 88888.00 2011-05-01 08:07:03.750 121 12641.30 24.93 54856.68 88888.00 2011-05-01 08:07:03.875 121 12641.27 24.93 54856.70 88888.00 2011-05-01 08:07:04.000 121 12641.30 24.93 54856.68 88888.00 2011-05-01 08:07:04.125 121 12641.33 24.95 54856.72 88888.00 2011-05-01 08:07:04.250 121 12641.33 24.98 54856.75 88888.00 2011-05-01 08:07:04.375 121 12641.38 25.00 54856.78 88888.00 2011-05-01 08:07:04.500 121 12641.45 24.98 54856.75 88888.00 2011-05-01 08:07:04.625 121 12641.50 24.93 54856.75 88888.00 2011-05-01 08:07:04.750 121 12641.55 24.93 54856.78 88888.00 2011-05-01 08:07:04.875 121 12641.52 24.95 54856.80 88888.00 2011-05-01 08:07:05.000 121 12641.52 24.98 54856.80 88888.00 2011-05-01 08:07:05.125 121 12641.62 24.98 54856.82 88888.00 2011-05-01 08:07:05.250 121 12641.67 24.98 54856.82 88888.00 2011-05-01 08:07:05.375 121 12641.70 25.02 54856.82 88888.00 2011-05-01 08:07:05.500 121 12641.80 25.07 54856.85 88888.00 2011-05-01 08:07:05.625 121 12641.85 25.10 54856.85 88888.00 2011-05-01 08:07:05.750 121 12641.88 25.10 54856.85 88888.00 2011-05-01 08:07:05.875 121 12641.85 25.07 54856.88 88888.00 2011-05-01 08:07:06.000 121 12641.88 25.07 54856.88 88888.00 2011-05-01 08:07:06.125 121 12641.90 25.07 54856.85 88888.00 2011-05-01 08:07:06.250 121 12641.95 25.10 54856.90 88888.00 2011-05-01 08:07:06.375 121 12642.00 25.12 54856.90 88888.00 2011-05-01 08:07:06.500 121 12642.00 25.12 54856.88 88888.00 2011-05-01 08:07:06.625 121 12642.05 25.15 54856.88 88888.00 2011-05-01 08:07:06.750 121 12642.15 25.15 54856.93 88888.00 2011-05-01 08:07:06.875 121 12642.15 25.20 54856.95 88888.00 2011-05-01 08:07:07.000 121 12642.15 25.18 54856.95 88888.00 2011-05-01 08:07:07.125 121 12642.20 25.23 54856.97 88888.00 2011-05-01 08:07:07.250 121 12642.23 25.23 54856.97 88888.00 2011-05-01 08:07:07.375 121 12642.27 25.25 54857.00 88888.00 2011-05-01 08:07:07.500 121 12642.25 25.23 54857.00 88888.00 2011-05-01 08:07:07.625 121 12642.30 25.23 54857.00 88888.00 2011-05-01 08:07:07.750 121 12642.35 25.20 54857.00 88888.00 2011-05-01 08:07:07.875 121 12642.38 25.23 54857.00 88888.00 2011-05-01 08:07:08.000 121 12642.40 25.23 54857.00 88888.00 2011-05-01 08:07:08.125 121 12642.40 25.27 54857.05 88888.00 2011-05-01 08:07:08.250 121 12642.45 25.27 54857.10 88888.00 2011-05-01 08:07:08.375 121 12642.52 25.25 54857.07 88888.00 2011-05-01 08:07:08.500 121 12642.52 25.27 54857.10 88888.00 2011-05-01 08:07:08.625 121 12642.55 25.32 54857.12 88888.00 2011-05-01 08:07:08.750 121 12642.58 25.38 54857.12 88888.00 2011-05-01 08:07:08.875 121 12642.58 25.35 54857.15 88888.00 2011-05-01 08:07:09.000 121 12642.62 25.38 54857.12 88888.00 2011-05-01 08:07:09.125 121 12642.70 25.43 54857.15 88888.00 2011-05-01 08:07:09.250 121 12642.73 25.43 54857.15 88888.00 2011-05-01 08:07:09.375 121 12642.80 25.45 54857.18 88888.00 2011-05-01 08:07:09.500 121 12642.85 25.48 54857.18 88888.00 2011-05-01 08:07:09.625 121 12642.90 25.52 54857.18 88888.00 2011-05-01 08:07:09.750 121 12642.90 25.57 54857.20 88888.00 2011-05-01 08:07:09.875 121 12642.92 25.60 54857.20 88888.00 2011-05-01 08:07:10.000 121 12642.98 25.62 54857.18 88888.00 2011-05-01 08:07:10.125 121 12643.00 25.65 54857.20 88888.00 2011-05-01 08:07:10.250 121 12643.05 25.65 54857.22 88888.00 2011-05-01 08:07:10.375 121 12643.10 25.68 54857.25 88888.00 2011-05-01 08:07:10.500 121 12643.12 25.75 54857.25 88888.00 2011-05-01 08:07:10.625 121 12643.10 25.77 54857.25 88888.00 2011-05-01 08:07:10.750 121 12643.12 25.77 54857.28 88888.00 2011-05-01 08:07:10.875 121 12643.17 25.75 54857.28 88888.00 2011-05-01 08:07:11.000 121 12643.20 25.77 54857.25 88888.00 2011-05-01 08:07:11.125 121 12643.27 25.80 54857.28 88888.00 2011-05-01 08:07:11.250 121 12643.30 25.80 54857.32 88888.00 2011-05-01 08:07:11.375 121 12643.30 25.80 54857.32 88888.00 2011-05-01 08:07:11.500 121 12643.30 25.85 54857.35 88888.00 2011-05-01 08:07:11.625 121 12643.30 25.88 54857.35 88888.00 2011-05-01 08:07:11.750 121 12643.33 25.93 54857.35 88888.00 2011-05-01 08:07:11.875 121 12643.42 25.98 54857.35 88888.00 2011-05-01 08:07:12.000 121 12643.48 26.02 54857.38 88888.00 2011-05-01 08:07:12.125 121 12643.45 26.02 54857.38 88888.00 2011-05-01 08:07:12.250 121 12643.48 26.10 54857.38 88888.00 2011-05-01 08:07:12.375 121 12643.58 26.12 54857.40 88888.00 2011-05-01 08:07:12.500 121 12643.65 26.15 54857.38 88888.00 2011-05-01 08:07:12.625 121 12643.70 26.18 54857.38 88888.00 2011-05-01 08:07:12.750 121 12643.73 26.23 54857.40 88888.00 2011-05-01 08:07:12.875 121 12643.75 26.27 54857.40 88888.00 2011-05-01 08:07:13.000 121 12643.77 26.27 54857.43 88888.00 2011-05-01 08:07:13.125 121 12643.85 26.30 54857.43 88888.00 2011-05-01 08:07:13.250 121 12643.85 26.35 54857.45 88888.00 2011-05-01 08:07:13.375 121 12643.95 26.40 54857.43 88888.00 2011-05-01 08:07:13.500 121 12643.98 26.45 54857.43 88888.00 2011-05-01 08:07:13.625 121 12643.98 26.50 54857.45 88888.00 2011-05-01 08:07:13.750 121 12643.95 26.52 54857.47 88888.00 2011-05-01 08:07:13.875 121 12643.98 26.57 54857.43 88888.00 2011-05-01 08:07:14.000 121 12644.00 26.60 54857.40 88888.00 2011-05-01 08:07:14.125 121 12644.08 26.62 54857.40 88888.00 2011-05-01 08:07:14.250 121 12644.17 26.70 54857.45 88888.00 2011-05-01 08:07:14.375 121 12644.23 26.73 54857.47 88888.00 2011-05-01 08:07:14.500 121 12644.30 26.75 54857.47 88888.00 2011-05-01 08:07:14.625 121 12644.40 26.80 54857.45 88888.00 2011-05-01 08:07:14.750 121 12644.42 26.82 54857.47 88888.00 2011-05-01 08:07:14.875 121 12644.40 26.85 54857.47 88888.00 2011-05-01 08:07:15.000 121 12644.38 26.90 54857.47 88888.00 2011-05-01 08:07:15.125 121 12644.42 26.93 54857.50 88888.00 2011-05-01 08:07:15.250 121 12644.48 26.95 54857.53 88888.00 2011-05-01 08:07:15.375 121 12644.55 27.05 54857.53 88888.00 2011-05-01 08:07:15.500 121 12644.55 27.10 54857.55 88888.00 2011-05-01 08:07:15.625 121 12644.55 27.12 54857.57 88888.00 2011-05-01 08:07:15.750 121 12644.58 27.12 54857.57 88888.00 2011-05-01 08:07:15.875 121 12644.62 27.15 54857.55 88888.00 2011-05-01 08:07:16.000 121 12644.73 27.20 54857.55 88888.00 2011-05-01 08:07:16.125 121 12644.80 27.27 54857.60 88888.00 2011-05-01 08:07:16.250 121 12644.83 27.35 54857.60 88888.00 2011-05-01 08:07:16.375 121 12644.85 27.35 54857.60 88888.00 2011-05-01 08:07:16.500 121 12644.92 27.32 54857.60 88888.00 2011-05-01 08:07:16.625 121 12644.98 27.35 54857.60 88888.00 2011-05-01 08:07:16.750 121 12645.00 27.43 54857.62 88888.00 2011-05-01 08:07:16.875 121 12645.05 27.48 54857.65 88888.00 2011-05-01 08:07:17.000 121 12645.08 27.48 54857.62 88888.00 2011-05-01 08:07:17.125 121 12645.08 27.52 54857.65 88888.00 2011-05-01 08:07:17.250 121 12645.05 27.55 54857.68 88888.00 2011-05-01 08:07:17.375 121 12645.12 27.62 54857.68 88888.00 2011-05-01 08:07:17.500 121 12645.15 27.65 54857.68 88888.00 2011-05-01 08:07:17.625 121 12645.17 27.68 54857.68 88888.00 2011-05-01 08:07:17.750 121 12645.20 27.73 54857.68 88888.00 2011-05-01 08:07:17.875 121 12645.17 27.70 54857.68 88888.00 2011-05-01 08:07:18.000 121 12645.25 27.73 54857.68 88888.00 2011-05-01 08:07:18.125 121 12645.40 27.77 54857.70 88888.00 2011-05-01 08:07:18.250 121 12645.50 27.82 54857.70 88888.00 2011-05-01 08:07:18.375 121 12645.50 27.88 54857.72 88888.00 2011-05-01 08:07:18.500 121 12645.45 27.90 54857.72 88888.00 2011-05-01 08:07:18.625 121 12645.50 27.95 54857.75 88888.00 2011-05-01 08:07:18.750 121 12645.55 28.00 54857.78 88888.00 2011-05-01 08:07:18.875 121 12645.62 28.02 54857.78 88888.00 2011-05-01 08:07:19.000 121 12645.60 28.05 54857.78 88888.00 2011-05-01 08:07:19.125 121 12645.60 28.07 54857.82 88888.00 2011-05-01 08:07:19.250 121 12645.65 28.15 54857.82 88888.00 2011-05-01 08:07:19.375 121 12645.75 28.20 54857.82 88888.00 2011-05-01 08:07:19.500 121 12645.77 28.25 54857.85 88888.00 2011-05-01 08:07:19.625 121 12645.80 28.27 54857.85 88888.00 2011-05-01 08:07:19.750 121 12645.83 28.32 54857.85 88888.00 2011-05-01 08:07:19.875 121 12645.83 28.32 54857.85 88888.00 2011-05-01 08:07:20.000 121 12645.83 28.32 54857.82 88888.00 2011-05-01 08:07:20.125 121 12645.77 28.38 54857.82 88888.00 2011-05-01 08:07:20.250 121 12645.83 28.48 54857.88 88888.00 2011-05-01 08:07:20.375 121 12645.90 28.50 54857.88 88888.00 2011-05-01 08:07:20.500 121 12645.92 28.52 54857.90 88888.00 2011-05-01 08:07:20.625 121 12646.00 28.52 54857.88 88888.00 2011-05-01 08:07:20.750 121 12646.10 28.55 54857.88 88888.00 2011-05-01 08:07:20.875 121 12646.10 28.60 54857.90 88888.00 2011-05-01 08:07:21.000 121 12646.10 28.65 54857.93 88888.00 2011-05-01 08:07:21.125 121 12646.17 28.70 54857.95 88888.00 2011-05-01 08:07:21.250 121 12646.23 28.73 54857.95 88888.00 2011-05-01 08:07:21.375 121 12646.27 28.75 54857.97 88888.00 2011-05-01 08:07:21.500 121 12646.27 28.77 54857.97 88888.00 2011-05-01 08:07:21.625 121 12646.33 28.85 54858.00 88888.00 2011-05-01 08:07:21.750 121 12646.40 28.90 54857.97 88888.00 2011-05-01 08:07:21.875 121 12646.42 28.93 54857.95 88888.00 2011-05-01 08:07:22.000 121 12646.45 28.95 54857.95 88888.00 2011-05-01 08:07:22.125 121 12646.52 29.00 54857.97 88888.00 2011-05-01 08:07:22.250 121 12646.58 29.02 54858.00 88888.00 2011-05-01 08:07:22.375 121 12646.60 29.05 54858.00 88888.00 2011-05-01 08:07:22.500 121 12646.67 29.15 54858.00 88888.00 2011-05-01 08:07:22.625 121 12646.83 29.23 54858.00 88888.00 2011-05-01 08:07:22.750 121 12646.90 29.23 54858.00 88888.00 2011-05-01 08:07:22.875 121 12646.92 29.30 54858.03 88888.00 2011-05-01 08:07:23.000 121 12646.88 29.32 54858.05 88888.00 2011-05-01 08:07:23.125 121 12646.88 29.38 54858.10 88888.00 2011-05-01 08:07:23.250 121 12646.98 29.45 54858.12 88888.00 2011-05-01 08:07:23.375 121 12647.08 29.55 54858.12 88888.00 2011-05-01 08:07:23.500 121 12647.15 29.55 54858.12 88888.00 2011-05-01 08:07:23.625 121 12647.23 29.55 54858.10 88888.00 2011-05-01 08:07:23.750 121 12647.23 29.57 54858.10 88888.00 2011-05-01 08:07:23.875 121 12647.23 29.62 54858.12 88888.00 2011-05-01 08:07:24.000 121 12647.27 29.65 54858.12 88888.00 2011-05-01 08:07:24.125 121 12647.35 29.68 54858.12 88888.00 2011-05-01 08:07:24.250 121 12647.45 29.70 54858.12 88888.00 2011-05-01 08:07:24.375 121 12647.50 29.75 54858.12 88888.00 2011-05-01 08:07:24.500 121 12647.65 29.75 54858.10 88888.00 2011-05-01 08:07:24.625 121 12647.70 29.80 54858.10 88888.00 2011-05-01 08:07:24.750 121 12647.70 29.85 54858.12 88888.00 2011-05-01 08:07:24.875 121 12647.73 29.90 54858.18 88888.00 2011-05-01 08:07:25.000 121 12647.85 29.93 54858.15 88888.00 2011-05-01 08:07:25.125 121 12647.92 29.95 54858.15 88888.00 2011-05-01 08:07:25.250 121 12648.00 30.00 54858.20 88888.00 2011-05-01 08:07:25.375 121 12648.08 30.05 54858.20 88888.00 2011-05-01 08:07:25.500 121 12648.15 30.07 54858.22 88888.00 2011-05-01 08:07:25.625 121 12648.20 30.10 54858.20 88888.00 2011-05-01 08:07:25.750 121 12648.30 30.15 54858.20 88888.00 2011-05-01 08:07:25.875 121 12648.35 30.15 54858.20 88888.00 2011-05-01 08:07:26.000 121 12648.33 30.20 54858.22 88888.00 2011-05-01 08:07:26.125 121 12648.38 30.30 54858.25 88888.00 2011-05-01 08:07:26.250 121 12648.42 30.35 54858.30 88888.00 2011-05-01 08:07:26.375 121 12648.52 30.38 54858.28 88888.00 2011-05-01 08:07:26.500 121 12648.58 30.40 54858.25 88888.00 2011-05-01 08:07:26.625 121 12648.62 30.43 54858.25 88888.00 2011-05-01 08:07:26.750 121 12648.70 30.48 54858.28 88888.00 2011-05-01 08:07:26.875 121 12648.83 30.50 54858.30 88888.00 2011-05-01 08:07:27.000 121 12648.88 30.50 54858.30 88888.00 2011-05-01 08:07:27.125 121 12648.88 30.55 54858.32 88888.00 2011-05-01 08:07:27.250 121 12648.92 30.60 54858.32 88888.00 2011-05-01 08:07:27.375 121 12649.08 30.62 54858.32 88888.00 2011-05-01 08:07:27.500 121 12649.15 30.65 54858.32 88888.00 2011-05-01 08:07:27.625 121 12649.23 30.68 54858.35 88888.00 2011-05-01 08:07:27.750 121 12649.33 30.70 54858.35 88888.00 2011-05-01 08:07:27.875 121 12649.38 30.73 54858.35 88888.00 2011-05-01 08:07:28.000 121 12649.40 30.73 54858.35 88888.00 2011-05-01 08:07:28.125 121 12649.45 30.77 54858.40 88888.00 2011-05-01 08:07:28.250 121 12649.50 30.80 54858.38 88888.00 2011-05-01 08:07:28.375 121 12649.58 30.85 54858.40 88888.00 2011-05-01 08:07:28.500 121 12649.67 30.88 54858.40 88888.00 2011-05-01 08:07:28.625 121 12649.80 30.88 54858.40 88888.00 2011-05-01 08:07:28.750 121 12649.88 30.93 54858.43 88888.00 2011-05-01 08:07:28.875 121 12649.83 30.98 54858.43 88888.00 2011-05-01 08:07:29.000 121 12649.85 31.00 54858.43 88888.00 2011-05-01 08:07:29.125 121 12649.92 30.98 54858.45 88888.00 2011-05-01 08:07:29.250 121 12650.00 31.00 54858.47 88888.00 2011-05-01 08:07:29.375 121 12650.05 31.00 54858.47 88888.00 2011-05-01 08:07:29.500 121 12650.10 31.00 54858.47 88888.00 2011-05-01 08:07:29.625 121 12650.15 31.02 54858.50 88888.00 2011-05-01 08:07:29.750 121 12650.20 31.05 54858.53 88888.00 2011-05-01 08:07:29.875 121 12650.23 31.07 54858.53 88888.00 2011-05-01 08:07:30.000 121 12650.33 31.07 54858.55 88888.00 2011-05-01 08:07:30.125 121 12650.38 31.05 54858.57 88888.00 2011-05-01 08:07:30.250 121 12650.40 31.07 54858.60 88888.00 2011-05-01 08:07:30.375 121 12650.45 31.07 54858.60 88888.00 2011-05-01 08:07:30.500 121 12650.50 31.07 54858.62 88888.00 2011-05-01 08:07:30.625 121 12650.58 31.07 54858.62 88888.00 2011-05-01 08:07:30.750 121 12650.60 31.05 54858.65 88888.00 2011-05-01 08:07:30.875 121 12650.65 31.07 54858.68 88888.00 2011-05-01 08:07:31.000 121 12650.73 31.10 54858.68 88888.00 2011-05-01 08:07:31.125 121 12650.73 31.10 54858.72 88888.00 2011-05-01 08:07:31.250 121 12650.75 31.07 54858.75 88888.00 2011-05-01 08:07:31.375 121 12650.80 31.10 54858.75 88888.00 2011-05-01 08:07:31.500 121 12650.75 31.12 54858.80 88888.00 2011-05-01 08:07:31.625 121 12650.75 31.10 54858.82 88888.00 2011-05-01 08:07:31.750 121 12650.80 31.10 54858.82 88888.00 2011-05-01 08:07:31.875 121 12650.77 31.12 54858.85 88888.00 2011-05-01 08:07:32.000 121 12650.75 31.10 54858.82 88888.00 2011-05-01 08:07:32.125 121 12650.77 31.12 54858.88 88888.00 2011-05-01 08:07:32.250 121 12650.77 31.15 54858.90 88888.00 2011-05-01 08:07:32.375 121 12650.80 31.18 54858.95 88888.00 2011-05-01 08:07:32.500 121 12650.77 31.15 54858.95 88888.00 2011-05-01 08:07:32.625 121 12650.77 31.12 54858.97 88888.00 2011-05-01 08:07:32.750 121 12650.83 31.15 54858.97 88888.00 2011-05-01 08:07:32.875 121 12650.88 31.23 54859.00 88888.00 2011-05-01 08:07:33.000 121 12650.92 31.23 54859.00 88888.00 2011-05-01 08:07:33.125 121 12650.95 31.23 54859.03 88888.00 2011-05-01 08:07:33.250 121 12650.92 31.20 54859.03 88888.00 2011-05-01 08:07:33.375 121 12650.90 31.20 54859.00 88888.00 2011-05-01 08:07:33.500 121 12650.92 31.20 54859.05 88888.00 2011-05-01 08:07:33.625 121 12650.98 31.25 54859.05 88888.00 2011-05-01 08:07:33.750 121 12650.98 31.25 54859.10 88888.00 2011-05-01 08:07:33.875 121 12650.98 31.25 54859.10 88888.00 2011-05-01 08:07:34.000 121 12651.05 31.27 54859.12 88888.00 2011-05-01 08:07:34.125 121 12651.17 31.27 54859.15 88888.00 2011-05-01 08:07:34.250 121 12651.20 31.27 54859.18 88888.00 2011-05-01 08:07:34.375 121 12651.25 31.30 54859.20 88888.00 2011-05-01 08:07:34.500 121 12651.25 31.27 54859.20 88888.00 2011-05-01 08:07:34.625 121 12651.27 31.30 54859.20 88888.00 2011-05-01 08:07:34.750 121 12651.30 31.27 54859.22 88888.00 2011-05-01 08:07:34.875 121 12651.35 31.27 54859.22 88888.00 2011-05-01 08:07:35.000 121 12651.40 31.27 54859.22 88888.00 2011-05-01 08:07:35.125 121 12651.38 31.32 54859.28 88888.00 2011-05-01 08:07:35.250 121 12651.40 31.30 54859.32 88888.00 2011-05-01 08:07:35.375 121 12651.48 31.32 54859.32 88888.00 2011-05-01 08:07:35.500 121 12651.50 31.30 54859.32 88888.00 2011-05-01 08:07:35.625 121 12651.55 31.30 54859.35 88888.00 2011-05-01 08:07:35.750 121 12651.58 31.32 54859.38 88888.00 2011-05-01 08:07:35.875 121 12651.62 31.30 54859.38 88888.00 2011-05-01 08:07:36.000 121 12651.70 31.35 54859.40 88888.00 2011-05-01 08:07:36.125 121 12651.70 31.35 54859.43 88888.00 2011-05-01 08:07:36.250 121 12651.70 31.35 54859.45 88888.00 2011-05-01 08:07:36.375 121 12651.73 31.40 54859.47 88888.00 2011-05-01 08:07:36.500 121 12651.75 31.45 54859.47 88888.00 2011-05-01 08:07:36.625 121 12651.75 31.40 54859.50 88888.00 2011-05-01 08:07:36.750 121 12651.75 31.40 54859.53 88888.00 2011-05-01 08:07:36.875 121 12651.75 31.45 54859.55 88888.00 2011-05-01 08:07:37.000 121 12651.75 31.45 54859.60 88888.00 2011-05-01 08:07:37.125 121 12651.70 31.43 54859.57 88888.00 2011-05-01 08:07:37.250 121 12651.70 31.45 54859.62 88888.00 2011-05-01 08:07:37.375 121 12651.77 31.45 54859.62 88888.00 2011-05-01 08:07:37.500 121 12651.83 31.48 54859.65 88888.00 2011-05-01 08:07:37.625 121 12651.88 31.50 54859.68 88888.00 2011-05-01 08:07:37.750 121 12651.92 31.52 54859.70 88888.00 2011-05-01 08:07:37.875 121 12651.95 31.48 54859.72 88888.00 2011-05-01 08:07:38.000 121 12651.90 31.45 54859.75 88888.00 2011-05-01 08:07:38.125 121 12651.90 31.50 54859.78 88888.00 2011-05-01 08:07:38.250 121 12651.88 31.50 54859.82 88888.00 2011-05-01 08:07:38.375 121 12651.83 31.50 54859.82 88888.00 2011-05-01 08:07:38.500 121 12651.88 31.50 54859.85 88888.00 2011-05-01 08:07:38.625 121 12651.92 31.52 54859.93 88888.00 2011-05-01 08:07:38.750 121 12651.92 31.55 54859.93 88888.00 2011-05-01 08:07:38.875 121 12651.98 31.55 54859.93 88888.00 2011-05-01 08:07:39.000 121 12652.00 31.57 54859.90 88888.00 2011-05-01 08:07:39.125 121 12652.00 31.55 54859.93 88888.00 2011-05-01 08:07:39.250 121 12652.02 31.50 54859.93 88888.00 2011-05-01 08:07:39.375 121 12652.08 31.57 54859.95 88888.00 2011-05-01 08:07:39.500 121 12652.12 31.55 54860.00 88888.00 2011-05-01 08:07:39.625 121 12652.08 31.52 54860.03 88888.00 2011-05-01 08:07:39.750 121 12652.05 31.52 54860.03 88888.00 2011-05-01 08:07:39.875 121 12652.05 31.48 54860.03 88888.00 2011-05-01 08:07:40.000 121 12652.02 31.45 54860.05 88888.00 2011-05-01 08:07:40.125 121 12652.00 31.45 54860.07 88888.00 2011-05-01 08:07:40.250 121 12652.00 31.43 54860.10 88888.00 2011-05-01 08:07:40.375 121 12652.05 31.43 54860.12 88888.00 2011-05-01 08:07:40.500 121 12652.08 31.43 54860.15 88888.00 2011-05-01 08:07:40.625 121 12652.05 31.43 54860.20 88888.00 2011-05-01 08:07:40.750 121 12652.02 31.40 54860.22 88888.00 2011-05-01 08:07:40.875 121 12652.00 31.40 54860.22 88888.00 2011-05-01 08:07:41.000 121 12652.02 31.35 54860.25 88888.00 2011-05-01 08:07:41.125 121 12652.00 31.35 54860.28 88888.00 2011-05-01 08:07:41.250 121 12651.95 31.35 54860.32 88888.00 2011-05-01 08:07:41.375 121 12652.00 31.38 54860.32 88888.00 2011-05-01 08:07:41.500 121 12651.95 31.35 54860.38 88888.00 2011-05-01 08:07:41.625 121 12651.90 31.32 54860.35 88888.00 2011-05-01 08:07:41.750 121 12651.88 31.30 54860.38 88888.00 2011-05-01 08:07:41.875 121 12651.92 31.32 54860.40 88888.00 2011-05-01 08:07:42.000 121 12651.92 31.32 54860.43 88888.00 2011-05-01 08:07:42.125 121 12651.90 31.30 54860.43 88888.00 2011-05-01 08:07:42.250 121 12651.88 31.27 54860.47 88888.00 2011-05-01 08:07:42.375 121 12651.92 31.30 54860.50 88888.00 2011-05-01 08:07:42.500 121 12651.95 31.27 54860.53 88888.00 2011-05-01 08:07:42.625 121 12651.90 31.25 54860.55 88888.00 2011-05-01 08:07:42.750 121 12651.85 31.27 54860.62 88888.00 2011-05-01 08:07:42.875 121 12651.88 31.30 54860.65 88888.00 2011-05-01 08:07:43.000 121 12651.90 31.25 54860.65 88888.00 2011-05-01 08:07:43.125 121 12651.95 31.25 54860.68 88888.00 2011-05-01 08:07:43.250 121 12651.90 31.23 54860.72 88888.00 2011-05-01 08:07:43.375 121 12651.85 31.23 54860.75 88888.00 2011-05-01 08:07:43.500 121 12651.83 31.23 54860.75 88888.00 2011-05-01 08:07:43.625 121 12651.85 31.18 54860.75 88888.00 2011-05-01 08:07:43.750 121 12651.92 31.12 54860.75 88888.00 2011-05-01 08:07:43.875 121 12651.90 31.15 54860.80 88888.00 2011-05-01 08:07:44.000 121 12651.88 31.12 54860.82 88888.00 2011-05-01 08:07:44.125 121 12651.90 31.12 54860.80 88888.00 2011-05-01 08:07:44.250 121 12651.85 31.10 54860.82 88888.00 2011-05-01 08:07:44.375 121 12651.88 31.07 54860.85 88888.00 2011-05-01 08:07:44.500 121 12651.90 31.05 54860.85 88888.00 2011-05-01 08:07:44.625 121 12651.95 31.07 54860.88 88888.00 2011-05-01 08:07:44.750 121 12651.90 31.05 54860.88 88888.00 2011-05-01 08:07:44.875 121 12651.85 31.05 54860.90 88888.00 2011-05-01 08:07:45.000 121 12651.90 31.00 54860.90 88888.00 2011-05-01 08:07:45.125 121 12651.85 30.98 54860.93 88888.00 2011-05-01 08:07:45.250 121 12651.88 30.98 54860.97 88888.00 2011-05-01 08:07:45.375 121 12651.92 31.02 54861.00 88888.00 2011-05-01 08:07:45.500 121 12651.92 31.00 54861.03 88888.00 2011-05-01 08:07:45.625 121 12651.90 30.98 54861.03 88888.00 2011-05-01 08:07:45.750 121 12651.88 30.95 54861.05 88888.00 2011-05-01 08:07:45.875 121 12651.92 30.95 54861.10 88888.00 2011-05-01 08:07:46.000 121 12651.92 30.95 54861.10 88888.00 2011-05-01 08:07:46.125 121 12651.88 30.93 54861.12 88888.00 2011-05-01 08:07:46.250 121 12651.80 30.88 54861.15 88888.00 2011-05-01 08:07:46.375 121 12651.85 30.88 54861.18 88888.00 2011-05-01 08:07:46.500 121 12651.90 30.85 54861.18 88888.00 2011-05-01 08:07:46.625 121 12651.80 30.85 54861.15 88888.00 2011-05-01 08:07:46.750 121 12651.70 30.82 54861.20 88888.00 2011-05-01 08:07:46.875 121 12651.67 30.77 54861.20 88888.00 2011-05-01 08:07:47.000 121 12651.73 30.75 54861.22 88888.00 2011-05-01 08:07:47.125 121 12651.77 30.75 54861.28 88888.00 2011-05-01 08:07:47.250 121 12651.80 30.68 54861.28 88888.00 2011-05-01 08:07:47.375 121 12651.83 30.70 54861.28 88888.00 2011-05-01 08:07:47.500 121 12651.77 30.65 54861.30 88888.00 2011-05-01 08:07:47.625 121 12651.67 30.62 54861.32 88888.00 2011-05-01 08:07:47.750 121 12651.70 30.60 54861.35 88888.00 2011-05-01 08:07:47.875 121 12651.67 30.55 54861.35 88888.00 2011-05-01 08:07:48.000 121 12651.73 30.55 54861.38 88888.00 2011-05-01 08:07:48.125 121 12651.73 30.52 54861.43 88888.00 2011-05-01 08:07:48.250 121 12651.73 30.48 54861.43 88888.00 2011-05-01 08:07:48.375 121 12651.80 30.48 54861.43 88888.00 2011-05-01 08:07:48.500 121 12651.77 30.43 54861.40 88888.00 2011-05-01 08:07:48.625 121 12651.73 30.43 54861.45 88888.00 2011-05-01 08:07:48.750 121 12651.65 30.43 54861.50 88888.00 2011-05-01 08:07:48.875 121 12651.60 30.35 54861.47 88888.00 2011-05-01 08:07:49.000 121 12651.62 30.32 54861.50 88888.00 2011-05-01 08:07:49.125 121 12651.70 30.38 54861.53 88888.00 2011-05-01 08:07:49.250 121 12651.65 30.30 54861.53 88888.00 2011-05-01 08:07:49.375 121 12651.65 30.27 54861.55 88888.00 2011-05-01 08:07:49.500 121 12651.70 30.30 54861.55 88888.00 2011-05-01 08:07:49.625 121 12651.75 30.27 54861.57 88888.00 2011-05-01 08:07:49.750 121 12651.83 30.27 54861.57 88888.00 2011-05-01 08:07:49.875 121 12651.80 30.27 54861.60 88888.00 2011-05-01 08:07:50.000 121 12651.77 30.27 54861.60 88888.00 2011-05-01 08:07:50.125 121 12651.80 30.23 54861.60 88888.00 2011-05-01 08:07:50.250 121 12651.80 30.20 54861.60 88888.00 2011-05-01 08:07:50.375 121 12651.88 30.23 54861.65 88888.00 2011-05-01 08:07:50.500 121 12651.92 30.23 54861.68 88888.00 2011-05-01 08:07:50.625 121 12651.98 30.23 54861.68 88888.00 2011-05-01 08:07:50.750 121 12651.98 30.18 54861.68 88888.00 2011-05-01 08:07:50.875 121 12651.95 30.15 54861.68 88888.00 2011-05-01 08:07:51.000 121 12651.95 30.15 54861.68 88888.00 2011-05-01 08:07:51.125 121 12651.92 30.12 54861.70 88888.00 2011-05-01 08:07:51.250 121 12651.88 30.07 54861.70 88888.00 2011-05-01 08:07:51.375 121 12651.90 30.05 54861.70 88888.00 2011-05-01 08:07:51.500 121 12651.90 30.07 54861.72 88888.00 2011-05-01 08:07:51.625 121 12651.98 30.12 54861.78 88888.00 2011-05-01 08:07:51.750 121 12652.02 30.12 54861.75 88888.00 2011-05-01 08:07:51.875 121 12652.05 30.10 54861.80 88888.00 2011-05-01 08:07:52.000 121 12652.10 30.10 54861.78 88888.00 2011-05-01 08:07:52.125 121 12652.15 30.12 54861.80 88888.00 2011-05-01 08:07:52.250 121 12652.25 30.15 54861.78 88888.00 2011-05-01 08:07:52.375 121 12652.27 30.12 54861.75 88888.00 2011-05-01 08:07:52.500 121 12652.38 30.15 54861.78 88888.00 2011-05-01 08:07:52.625 121 12652.40 30.15 54861.78 88888.00 2011-05-01 08:07:52.750 121 12652.42 30.18 54861.80 88888.00 2011-05-01 08:07:52.875 121 12652.45 30.18 54861.80 88888.00 2011-05-01 08:07:53.000 121 12652.55 30.15 54861.80 88888.00 2011-05-01 08:07:53.125 121 12652.60 30.12 54861.82 88888.00 2011-05-01 08:07:53.250 121 12652.62 30.10 54861.80 88888.00 2011-05-01 08:07:53.375 121 12652.70 30.12 54861.82 88888.00 2011-05-01 08:07:53.500 121 12652.70 30.15 54861.82 88888.00 2011-05-01 08:07:53.625 121 12652.73 30.18 54861.85 88888.00 2011-05-01 08:07:53.750 121 12652.88 30.18 54861.88 88888.00 2011-05-01 08:07:53.875 121 12652.90 30.15 54861.82 88888.00 2011-05-01 08:07:54.000 121 12652.88 30.12 54861.82 88888.00 2011-05-01 08:07:54.125 121 12652.90 30.12 54861.85 88888.00 2011-05-01 08:07:54.250 121 12652.98 30.10 54861.82 88888.00 2011-05-01 08:07:54.375 121 12653.05 30.10 54861.85 88888.00 2011-05-01 08:07:54.500 121 12653.05 30.07 54861.88 88888.00 2011-05-01 08:07:54.625 121 12653.05 30.05 54861.85 88888.00 2011-05-01 08:07:54.750 121 12653.00 30.05 54861.88 88888.00 2011-05-01 08:07:54.875 121 12653.00 30.02 54861.90 88888.00 2011-05-01 08:07:55.000 121 12653.02 30.00 54861.88 88888.00 2011-05-01 08:07:55.125 121 12653.00 29.95 54861.90 88888.00 2011-05-01 08:07:55.250 121 12652.98 29.90 54861.93 88888.00 2011-05-01 08:07:55.375 121 12652.98 29.93 54861.93 88888.00 2011-05-01 08:07:55.500 121 12653.00 29.88 54861.90 88888.00 2011-05-01 08:07:55.625 121 12653.05 29.82 54861.90 88888.00 2011-05-01 08:07:55.750 121 12653.08 29.82 54861.95 88888.00 2011-05-01 08:07:55.875 121 12653.10 29.80 54861.95 88888.00 2011-05-01 08:07:56.000 121 12653.15 29.77 54861.95 88888.00 2011-05-01 08:07:56.125 121 12653.17 29.77 54861.95 88888.00 2011-05-01 08:07:56.250 121 12653.23 29.73 54861.93 88888.00 2011-05-01 08:07:56.375 121 12653.20 29.70 54861.95 88888.00 2011-05-01 08:07:56.500 121 12653.20 29.65 54861.95 88888.00 2011-05-01 08:07:56.625 121 12653.23 29.60 54861.93 88888.00 2011-05-01 08:07:56.750 121 12653.27 29.55 54861.95 88888.00 2011-05-01 08:07:56.875 121 12653.27 29.52 54861.97 88888.00 2011-05-01 08:07:57.000 121 12653.23 29.50 54861.97 88888.00 2011-05-01 08:07:57.125 121 12653.25 29.45 54862.00 88888.00 2011-05-01 08:07:57.250 121 12653.23 29.38 54862.00 88888.00 2011-05-01 08:07:57.375 121 12653.23 29.35 54862.00 88888.00 2011-05-01 08:07:57.500 121 12653.33 29.32 54862.03 88888.00 2011-05-01 08:07:57.625 121 12653.38 29.30 54862.00 88888.00 2011-05-01 08:07:57.750 121 12653.40 29.20 54861.97 88888.00 2011-05-01 08:07:57.875 121 12653.42 29.12 54861.95 88888.00 2011-05-01 08:07:58.000 121 12653.40 29.07 54861.97 88888.00 2011-05-01 08:07:58.125 121 12653.35 29.00 54862.00 88888.00 2011-05-01 08:07:58.250 121 12653.40 28.98 54862.03 88888.00 2011-05-01 08:07:58.375 121 12653.45 28.95 54862.03 88888.00 2011-05-01 08:07:58.500 121 12653.45 28.90 54862.03 88888.00 2011-05-01 08:07:58.625 121 12653.50 28.85 54862.00 88888.00 2011-05-01 08:07:58.750 121 12653.50 28.80 54862.00 88888.00 2011-05-01 08:07:58.875 121 12653.50 28.75 54862.03 88888.00 2011-05-01 08:07:59.000 121 12653.52 28.73 54862.00 88888.00 2011-05-01 08:07:59.125 121 12653.55 28.68 54862.05 88888.00 2011-05-01 08:07:59.250 121 12653.52 28.57 54862.07 88888.00 2011-05-01 08:07:59.375 121 12653.50 28.52 54862.07 88888.00 2011-05-01 08:07:59.500 121 12653.60 28.50 54862.05 88888.00 2011-05-01 08:07:59.625 121 12653.65 28.48 54862.07 88888.00 2011-05-01 08:07:59.750 121 12653.73 28.43 54862.07 88888.00 2011-05-01 08:07:59.875 121 12653.75 28.35 54862.10 88888.00 2011-05-01 08:08:00.000 121 12653.75 28.32 54862.10 88888.00 2011-05-01 08:08:00.125 121 12653.67 28.27 54862.07 88888.00 2011-05-01 08:08:00.250 121 12653.62 28.15 54862.05 88888.00 2011-05-01 08:08:00.375 121 12653.67 28.15 54862.07 88888.00 2011-05-01 08:08:00.500 121 12653.70 28.12 54862.10 88888.00 2011-05-01 08:08:00.625 121 12653.75 28.07 54862.07 88888.00 2011-05-01 08:08:00.750 121 12653.80 28.00 54862.10 88888.00 2011-05-01 08:08:00.875 121 12653.77 27.95 54862.10 88888.00 2011-05-01 08:08:01.000 121 12653.75 27.93 54862.10 88888.00 2011-05-01 08:08:01.125 121 12653.75 27.93 54862.12 88888.00 2011-05-01 08:08:01.250 121 12653.75 27.82 54862.12 88888.00 2011-05-01 08:08:01.375 121 12653.77 27.77 54862.12 88888.00 2011-05-01 08:08:01.500 121 12653.75 27.75 54862.10 88888.00 2011-05-01 08:08:01.625 121 12653.73 27.75 54862.12 88888.00 2011-05-01 08:08:01.750 121 12653.73 27.70 54862.10 88888.00 2011-05-01 08:08:01.875 121 12653.75 27.60 54862.12 88888.00 2011-05-01 08:08:02.000 121 12653.75 27.50 54862.07 88888.00 2011-05-01 08:08:02.125 121 12653.77 27.50 54862.10 88888.00 2011-05-01 08:08:02.250 121 12653.70 27.45 54862.15 88888.00 2011-05-01 08:08:02.375 121 12653.73 27.43 54862.15 88888.00 2011-05-01 08:08:02.500 121 12653.73 27.38 54862.15 88888.00 2011-05-01 08:08:02.625 121 12653.70 27.32 54862.12 88888.00 2011-05-01 08:08:02.750 121 12653.70 27.27 54862.10 88888.00 2011-05-01 08:08:02.875 121 12653.73 27.25 54862.12 88888.00 2011-05-01 08:08:03.000 121 12653.83 27.23 54862.15 88888.00 2011-05-01 08:08:03.125 121 12653.90 27.20 54862.15 88888.00 2011-05-01 08:08:03.250 121 12653.88 27.12 54862.15 88888.00 2011-05-01 08:08:03.375 121 12653.88 27.10 54862.12 88888.00 2011-05-01 08:08:03.500 121 12653.88 27.05 54862.12 88888.00 2011-05-01 08:08:03.625 121 12653.95 27.02 54862.15 88888.00 2011-05-01 08:08:03.750 121 12654.08 27.00 54862.15 88888.00 2011-05-01 08:08:03.875 121 12654.15 26.98 54862.18 88888.00 2011-05-01 08:08:04.000 121 12654.17 26.95 54862.15 88888.00 2011-05-01 08:08:04.125 121 12654.17 26.93 54862.12 88888.00 2011-05-01 08:08:04.250 121 12654.17 26.85 54862.15 88888.00 2011-05-01 08:08:04.375 121 12654.20 26.85 54862.15 88888.00 2011-05-01 08:08:04.500 121 12654.23 26.85 54862.15 88888.00 2011-05-01 08:08:04.625 121 12654.17 26.82 54862.15 88888.00 2011-05-01 08:08:04.750 121 12654.20 26.75 54862.12 88888.00 2011-05-01 08:08:04.875 121 12654.27 26.70 54862.10 88888.00 2011-05-01 08:08:05.000 121 12654.38 26.70 54862.12 88888.00 2011-05-01 08:08:05.125 121 12654.45 26.77 54862.12 88888.00 2011-05-01 08:08:05.250 121 12654.45 26.70 54862.12 88888.00 2011-05-01 08:08:05.375 121 12654.48 26.68 54862.10 88888.00 2011-05-01 08:08:05.500 121 12654.45 26.68 54862.10 88888.00 2011-05-01 08:08:05.625 121 12654.40 26.73 54862.07 88888.00 2011-05-01 08:08:05.750 121 12654.48 26.73 54862.07 88888.00 2011-05-01 08:08:05.875 121 12654.52 26.70 54862.05 88888.00 2011-05-01 08:08:06.000 121 12654.60 26.68 54862.03 88888.00 2011-05-01 08:08:06.125 121 12654.67 26.68 54862.05 88888.00 2011-05-01 08:08:06.250 121 12654.67 26.73 54862.07 88888.00 2011-05-01 08:08:06.375 121 12654.67 26.73 54862.07 88888.00 2011-05-01 08:08:06.500 121 12654.75 26.70 54862.03 88888.00 2011-05-01 08:08:06.625 121 12654.75 26.65 54862.00 88888.00 2011-05-01 08:08:06.750 121 12654.77 26.60 54862.00 88888.00 2011-05-01 08:08:06.875 121 12654.85 26.62 54862.03 88888.00 2011-05-01 08:08:07.000 121 12654.92 26.60 54862.00 88888.00 2011-05-01 08:08:07.125 121 12654.92 26.60 54861.97 88888.00 2011-05-01 08:08:07.250 121 12654.95 26.55 54862.00 88888.00 2011-05-01 08:08:07.375 121 12655.02 26.57 54862.00 88888.00 2011-05-01 08:08:07.500 121 12655.05 26.52 54861.95 88888.00 2011-05-01 08:08:07.625 121 12655.02 26.50 54861.95 88888.00 2011-05-01 08:08:07.750 121 12655.05 26.48 54861.97 88888.00 2011-05-01 08:08:07.875 121 12655.15 26.52 54861.95 88888.00 2011-05-01 08:08:08.000 121 12655.20 26.52 54861.95 88888.00 2011-05-01 08:08:08.125 121 12655.20 26.48 54861.95 88888.00 2011-05-01 08:08:08.250 121 12655.20 26.45 54861.93 88888.00 2011-05-01 08:08:08.375 121 12655.23 26.48 54861.90 88888.00 2011-05-01 08:08:08.500 121 12655.33 26.50 54861.93 88888.00 2011-05-01 08:08:08.625 121 12655.42 26.52 54861.90 88888.00 2011-05-01 08:08:08.750 121 12655.42 26.48 54861.88 88888.00 2011-05-01 08:08:08.875 121 12655.35 26.48 54861.90 88888.00 2011-05-01 08:08:09.000 121 12655.38 26.45 54861.88 88888.00 2011-05-01 08:08:09.125 121 12655.40 26.48 54861.85 88888.00 2011-05-01 08:08:09.250 121 12655.50 26.48 54861.85 88888.00 2011-05-01 08:08:09.375 121 12655.58 26.50 54861.85 88888.00 2011-05-01 08:08:09.500 121 12655.60 26.50 54861.80 88888.00 2011-05-01 08:08:09.625 121 12655.67 26.45 54861.82 88888.00 2011-05-01 08:08:09.750 121 12655.77 26.48 54861.82 88888.00 2011-05-01 08:08:09.875 121 12655.83 26.48 54861.82 88888.00 2011-05-01 08:08:10.000 121 12655.80 26.45 54861.80 88888.00 2011-05-01 08:08:10.125 121 12655.73 26.48 54861.82 88888.00 2011-05-01 08:08:10.250 121 12655.75 26.45 54861.80 88888.00 2011-05-01 08:08:10.375 121 12655.83 26.43 54861.78 88888.00 2011-05-01 08:08:10.500 121 12655.85 26.43 54861.75 88888.00 2011-05-01 08:08:10.625 121 12655.90 26.38 54861.72 88888.00 2011-05-01 08:08:10.750 121 12655.95 26.38 54861.75 88888.00 2011-05-01 08:08:10.875 121 12655.98 26.35 54861.75 88888.00 2011-05-01 08:08:11.000 121 12655.95 26.35 54861.72 88888.00 2011-05-01 08:08:11.125 121 12655.98 26.35 54861.72 88888.00 2011-05-01 08:08:11.250 121 12656.00 26.32 54861.75 88888.00 2011-05-01 08:08:11.375 121 12656.02 26.38 54861.72 88888.00 2011-05-01 08:08:11.500 121 12656.00 26.35 54861.72 88888.00 2011-05-01 08:08:11.625 121 12656.00 26.38 54861.70 88888.00 2011-05-01 08:08:11.750 121 12656.05 26.38 54861.75 88888.00 2011-05-01 08:08:11.875 121 12656.08 26.38 54861.78 88888.00 2011-05-01 08:08:12.000 121 12656.02 26.35 54861.72 88888.00 2011-05-01 08:08:12.125 121 12656.05 26.38 54861.70 88888.00 2011-05-01 08:08:12.250 121 12656.08 26.38 54861.68 88888.00 2011-05-01 08:08:12.375 121 12656.10 26.40 54861.68 88888.00 2011-05-01 08:08:12.500 121 12656.20 26.45 54861.68 88888.00 2011-05-01 08:08:12.625 121 12656.20 26.45 54861.68 88888.00 2011-05-01 08:08:12.750 121 12656.20 26.45 54861.65 88888.00 2011-05-01 08:08:12.875 121 12656.23 26.48 54861.62 88888.00 2011-05-01 08:08:13.000 121 12656.33 26.50 54861.62 88888.00 2011-05-01 08:08:13.125 121 12656.42 26.50 54861.60 88888.00 2011-05-01 08:08:13.250 121 12656.45 26.52 54861.60 88888.00 2011-05-01 08:08:13.375 121 12656.42 26.55 54861.60 88888.00 2011-05-01 08:08:13.500 121 12656.45 26.57 54861.60 88888.00 2011-05-01 08:08:13.625 121 12656.52 26.62 54861.57 88888.00 2011-05-01 08:08:13.750 121 12656.52 26.65 54861.57 88888.00 2011-05-01 08:08:13.875 121 12656.58 26.73 54861.57 88888.00 2011-05-01 08:08:14.000 121 12656.67 26.75 54861.55 88888.00 2011-05-01 08:08:14.125 121 12656.67 26.77 54861.55 88888.00 2011-05-01 08:08:14.250 121 12656.60 26.85 54861.57 88888.00 2011-05-01 08:08:14.375 121 12656.60 26.85 54861.53 88888.00 2011-05-01 08:08:14.500 121 12656.60 26.90 54861.50 88888.00 2011-05-01 08:08:14.625 121 12656.60 26.93 54861.50 88888.00 2011-05-01 08:08:14.750 121 12656.62 26.95 54861.50 88888.00 2011-05-01 08:08:14.875 121 12656.73 27.02 54861.50 88888.00 2011-05-01 08:08:15.000 121 12656.73 27.07 54861.50 88888.00 2011-05-01 08:08:15.125 121 12656.73 27.07 54861.47 88888.00 2011-05-01 08:08:15.250 121 12656.70 27.05 54861.47 88888.00 2011-05-01 08:08:15.375 121 12656.77 27.10 54861.47 88888.00 2011-05-01 08:08:15.500 121 12656.83 27.15 54861.45 88888.00 2011-05-01 08:08:15.625 121 12656.85 27.18 54861.43 88888.00 2011-05-01 08:08:15.750 121 12656.85 27.20 54861.40 88888.00 2011-05-01 08:08:15.875 121 12656.80 27.18 54861.40 88888.00 2011-05-01 08:08:16.000 121 12656.88 27.20 54861.38 88888.00 2011-05-01 08:08:16.125 121 12656.92 27.23 54861.40 88888.00 2011-05-01 08:08:16.250 121 12656.88 27.20 54861.38 88888.00 2011-05-01 08:08:16.375 121 12656.85 27.23 54861.38 88888.00 2011-05-01 08:08:16.500 121 12656.83 27.23 54861.38 88888.00 2011-05-01 08:08:16.625 121 12656.85 27.23 54861.38 88888.00 2011-05-01 08:08:16.750 121 12656.90 27.20 54861.38 88888.00 2011-05-01 08:08:16.875 121 12656.90 27.20 54861.40 88888.00 2011-05-01 08:08:17.000 121 12656.90 27.20 54861.40 88888.00 2011-05-01 08:08:17.125 121 12656.85 27.20 54861.38 88888.00 2011-05-01 08:08:17.250 121 12656.80 27.18 54861.35 88888.00 2011-05-01 08:08:17.375 121 12656.80 27.23 54861.38 88888.00 2011-05-01 08:08:17.500 121 12656.80 27.23 54861.40 88888.00 2011-05-01 08:08:17.625 121 12656.73 27.23 54861.40 88888.00 2011-05-01 08:08:17.750 121 12656.67 27.20 54861.40 88888.00 2011-05-01 08:08:17.875 121 12656.67 27.23 54861.40 88888.00 2011-05-01 08:08:18.000 121 12656.70 27.23 54861.35 88888.00 2011-05-01 08:08:18.125 121 12656.67 27.20 54861.38 88888.00 2011-05-01 08:08:18.250 121 12656.58 27.20 54861.40 88888.00 2011-05-01 08:08:18.375 121 12656.55 27.23 54861.43 88888.00 2011-05-01 08:08:18.500 121 12656.55 27.25 54861.38 88888.00 2011-05-01 08:08:18.625 121 12656.52 27.27 54861.40 88888.00 2011-05-01 08:08:18.750 121 12656.58 27.30 54861.40 88888.00 2011-05-01 08:08:18.875 121 12656.60 27.32 54861.40 88888.00 2011-05-01 08:08:19.000 121 12656.62 27.32 54861.38 88888.00 2011-05-01 08:08:19.125 121 12656.52 27.30 54861.35 88888.00 2011-05-01 08:08:19.250 121 12656.40 27.30 54861.38 88888.00 2011-05-01 08:08:19.375 121 12656.42 27.32 54861.35 88888.00 2011-05-01 08:08:19.500 121 12656.52 27.38 54861.35 88888.00 2011-05-01 08:08:19.625 121 12656.58 27.38 54861.32 88888.00 2011-05-01 08:08:19.750 121 12656.58 27.38 54861.32 88888.00 2011-05-01 08:08:19.875 121 12656.55 27.35 54861.35 88888.00 2011-05-01 08:08:20.000 121 12656.50 27.38 54861.35 88888.00 2011-05-01 08:08:20.125 121 12656.50 27.35 54861.38 88888.00 2011-05-01 08:08:20.250 121 12656.55 27.38 54861.35 88888.00 2011-05-01 08:08:20.375 121 12656.55 27.38 54861.35 88888.00 2011-05-01 08:08:20.500 121 12656.52 27.43 54861.35 88888.00 2011-05-01 08:08:20.625 121 12656.42 27.43 54861.38 88888.00 2011-05-01 08:08:20.750 121 12656.42 27.40 54861.38 88888.00 2011-05-01 08:08:20.875 121 12656.38 27.40 54861.40 88888.00 2011-05-01 08:08:21.000 121 12656.30 27.40 54861.38 88888.00 2011-05-01 08:08:21.125 121 12656.25 27.43 54861.38 88888.00 2011-05-01 08:08:21.250 121 12656.12 27.38 54861.38 88888.00 2011-05-01 08:08:21.375 121 12656.05 27.32 54861.38 88888.00 2011-05-01 08:08:21.500 121 12656.05 27.35 54861.40 88888.00 2011-05-01 08:08:21.625 121 12656.05 27.35 54861.40 88888.00 2011-05-01 08:08:21.750 121 12656.10 27.35 54861.40 88888.00 2011-05-01 08:08:21.875 121 12656.08 27.32 54861.43 88888.00 2011-05-01 08:08:22.000 121 12656.02 27.30 54861.45 88888.00 2011-05-01 08:08:22.125 121 12656.00 27.25 54861.43 88888.00 2011-05-01 08:08:22.250 121 12655.95 27.25 54861.45 88888.00 2011-05-01 08:08:22.375 121 12655.88 27.25 54861.45 88888.00 2011-05-01 08:08:22.500 121 12655.77 27.25 54861.45 88888.00 2011-05-01 08:08:22.625 121 12655.73 27.23 54861.45 88888.00 2011-05-01 08:08:22.750 121 12655.73 27.20 54861.45 88888.00 2011-05-01 08:08:22.875 121 12655.67 27.18 54861.45 88888.00 2011-05-01 08:08:23.000 121 12655.60 27.18 54861.45 88888.00 2011-05-01 08:08:23.125 121 12655.60 27.20 54861.47 88888.00 2011-05-01 08:08:23.250 121 12655.55 27.18 54861.50 88888.00 2011-05-01 08:08:23.375 121 12655.48 27.18 54861.47 88888.00 2011-05-01 08:08:23.500 121 12655.42 27.23 54861.50 88888.00 2011-05-01 08:08:23.625 121 12655.48 27.25 54861.50 88888.00 2011-05-01 08:08:23.750 121 12655.42 27.23 54861.50 88888.00 2011-05-01 08:08:23.875 121 12655.38 27.25 54861.50 88888.00 2011-05-01 08:08:24.000 121 12655.30 27.25 54861.50 88888.00 2011-05-01 08:08:24.125 121 12655.23 27.25 54861.53 88888.00 2011-05-01 08:08:24.250 121 12655.15 27.25 54861.53 88888.00 2011-05-01 08:08:24.375 121 12655.17 27.25 54861.53 88888.00 2011-05-01 08:08:24.500 121 12655.15 27.27 54861.53 88888.00 2011-05-01 08:08:24.625 121 12655.20 27.25 54861.53 88888.00 2011-05-01 08:08:24.750 121 12655.20 27.27 54861.55 88888.00 2011-05-01 08:08:24.875 121 12655.17 27.25 54861.57 88888.00 2011-05-01 08:08:25.000 121 12655.12 27.23 54861.57 88888.00 2011-05-01 08:08:25.125 121 12655.00 27.20 54861.57 88888.00 2011-05-01 08:08:25.250 121 12654.92 27.20 54861.57 88888.00 2011-05-01 08:08:25.375 121 12654.88 27.20 54861.57 88888.00 2011-05-01 08:08:25.500 121 12654.80 27.15 54861.55 88888.00 2011-05-01 08:08:25.625 121 12654.77 27.18 54861.55 88888.00 2011-05-01 08:08:25.750 121 12654.75 27.18 54861.55 88888.00 2011-05-01 08:08:25.875 121 12654.67 27.18 54861.55 88888.00 2011-05-01 08:08:26.000 121 12654.62 27.15 54861.55 88888.00 2011-05-01 08:08:26.125 121 12654.52 27.15 54861.57 88888.00 2011-05-01 08:08:26.250 121 12654.48 27.15 54861.60 88888.00 2011-05-01 08:08:26.375 121 12654.48 27.12 54861.60 88888.00 2011-05-01 08:08:26.500 121 12654.40 27.07 54861.60 88888.00 2011-05-01 08:08:26.625 121 12654.33 27.05 54861.60 88888.00 2011-05-01 08:08:26.750 121 12654.27 27.07 54861.62 88888.00 2011-05-01 08:08:26.875 121 12654.20 27.05 54861.62 88888.00 2011-05-01 08:08:27.000 121 12654.12 27.00 54861.65 88888.00 2011-05-01 08:08:27.125 121 12654.00 26.98 54861.65 88888.00 2011-05-01 08:08:27.250 121 12653.92 26.93 54861.68 88888.00 2011-05-01 08:08:27.375 121 12653.90 26.93 54861.68 88888.00 2011-05-01 08:08:27.500 121 12653.77 26.93 54861.68 88888.00 2011-05-01 08:08:27.625 121 12653.62 26.88 54861.70 88888.00 2011-05-01 08:08:27.750 121 12653.52 26.80 54861.70 88888.00 2011-05-01 08:08:27.875 121 12653.40 26.77 54861.72 88888.00 2011-05-01 08:08:28.000 121 12653.30 26.70 54861.72 88888.00 2011-05-01 08:08:28.125 121 12653.20 26.68 54861.72 88888.00 2011-05-01 08:08:28.250 121 12653.10 26.65 54861.75 88888.00 2011-05-01 08:08:28.375 121 12653.02 26.62 54861.72 88888.00 2011-05-01 08:08:28.500 121 12652.85 26.57 54861.72 88888.00 2011-05-01 08:08:28.625 121 12652.83 26.52 54861.80 88888.00 2011-05-01 08:08:28.750 121 12652.80 26.50 54861.82 88888.00 2011-05-01 08:08:28.875 121 12652.77 26.45 54861.82 88888.00 2011-05-01 08:08:29.000 121 12652.60 26.38 54861.85 88888.00 2011-05-01 08:08:29.125 121 12652.42 26.27 54861.85 88888.00 2011-05-01 08:08:29.250 121 12652.30 26.23 54861.88 88888.00 2011-05-01 08:08:29.375 121 12652.27 26.23 54861.88 88888.00 2011-05-01 08:08:29.500 121 12652.15 26.18 54861.90 88888.00 2011-05-01 08:08:29.625 121 12652.00 26.10 54861.90 88888.00 2011-05-01 08:08:29.750 121 12651.88 26.10 54861.90 88888.00 2011-05-01 08:08:29.875 121 12651.73 26.02 54861.90 88888.00 2011-05-01 08:08:30.000 121 12651.62 25.95 54861.95 88888.00 2011-05-01 08:08:30.125 121 12651.58 25.95 54861.97 88888.00 2011-05-01 08:08:30.250 121 12651.38 25.93 54861.97 88888.00 2011-05-01 08:08:30.375 121 12651.27 25.85 54862.00 88888.00 2011-05-01 08:08:30.500 121 12651.15 25.77 54862.00 88888.00 2011-05-01 08:08:30.625 121 12651.00 25.75 54862.03 88888.00 2011-05-01 08:08:30.750 121 12650.85 25.70 54862.05 88888.00 2011-05-01 08:08:30.875 121 12650.77 25.62 54862.07 88888.00 2011-05-01 08:08:31.000 121 12650.70 25.57 54862.10 88888.00 2011-05-01 08:08:31.125 121 12650.65 25.57 54862.10 88888.00 2011-05-01 08:08:31.250 121 12650.50 25.55 54862.15 88888.00 2011-05-01 08:08:31.375 121 12650.40 25.48 54862.12 88888.00 2011-05-01 08:08:31.500 121 12650.27 25.43 54862.18 88888.00 2011-05-01 08:08:31.625 121 12650.17 25.40 54862.15 88888.00 2011-05-01 08:08:31.750 121 12650.00 25.32 54862.12 88888.00 2011-05-01 08:08:31.875 121 12649.88 25.27 54862.15 88888.00 2011-05-01 08:08:32.000 121 12649.83 25.25 54862.15 88888.00 2011-05-01 08:08:32.125 121 12649.80 25.23 54862.15 88888.00 2011-05-01 08:08:32.250 121 12649.67 25.23 54862.18 88888.00 2011-05-01 08:08:32.375 121 12649.58 25.20 54862.20 88888.00 2011-05-01 08:08:32.500 121 12649.45 25.10 54862.22 88888.00 2011-05-01 08:08:32.625 121 12649.38 25.07 54862.20 88888.00 2011-05-01 08:08:32.750 121 12649.30 25.05 54862.20 88888.00 2011-05-01 08:08:32.875 121 12649.23 25.00 54862.20 88888.00 2011-05-01 08:08:33.000 121 12649.17 24.98 54862.20 88888.00 2011-05-01 08:08:33.125 121 12649.08 24.90 54862.20 88888.00 2011-05-01 08:08:33.250 121 12648.92 24.85 54862.22 88888.00 2011-05-01 08:08:33.375 121 12648.83 24.85 54862.22 88888.00 2011-05-01 08:08:33.500 121 12648.77 24.82 54862.25 88888.00 2011-05-01 08:08:33.625 121 12648.73 24.80 54862.28 88888.00 2011-05-01 08:08:33.750 121 12648.60 24.77 54862.30 88888.00 2011-05-01 08:08:33.875 121 12648.45 24.75 54862.30 88888.00 2011-05-01 08:08:34.000 121 12648.33 24.68 54862.28 88888.00 2011-05-01 08:08:34.125 121 12648.23 24.62 54862.30 88888.00 2011-05-01 08:08:34.250 121 12648.08 24.57 54862.30 88888.00 2011-05-01 08:08:34.375 121 12647.92 24.50 54862.32 88888.00 2011-05-01 08:08:34.500 121 12647.83 24.50 54862.30 88888.00 2011-05-01 08:08:34.625 121 12647.73 24.43 54862.32 88888.00 2011-05-01 08:08:34.750 121 12647.55 24.35 54862.32 88888.00 2011-05-01 08:08:34.875 121 12647.42 24.27 54862.32 88888.00 2011-05-01 08:08:35.000 121 12647.25 24.25 54862.32 88888.00 2011-05-01 08:08:35.125 121 12647.12 24.25 54862.38 88888.00 2011-05-01 08:08:35.250 121 12646.95 24.23 54862.38 88888.00 2011-05-01 08:08:35.375 121 12646.80 24.18 54862.38 88888.00 2011-05-01 08:08:35.500 121 12646.67 24.10 54862.40 88888.00 2011-05-01 08:08:35.625 121 12646.55 24.05 54862.40 88888.00 2011-05-01 08:08:35.750 121 12646.42 24.00 54862.40 88888.00 2011-05-01 08:08:35.875 121 12646.25 23.95 54862.40 88888.00 2011-05-01 08:08:36.000 121 12646.12 23.93 54862.40 88888.00 2011-05-01 08:08:36.125 121 12645.92 23.93 54862.43 88888.00 2011-05-01 08:08:36.250 121 12645.75 23.80 54862.45 88888.00 2011-05-01 08:08:36.375 121 12645.65 23.75 54862.45 88888.00 2011-05-01 08:08:36.500 121 12645.60 23.75 54862.47 88888.00 2011-05-01 08:08:36.625 121 12645.52 23.73 54862.47 88888.00 2011-05-01 08:08:36.750 121 12645.35 23.65 54862.50 88888.00 2011-05-01 08:08:36.875 121 12645.15 23.60 54862.50 88888.00 2011-05-01 08:08:37.000 121 12645.05 23.52 54862.47 88888.00 2011-05-01 08:08:37.125 121 12644.88 23.48 54862.47 88888.00 2011-05-01 08:08:37.250 121 12644.67 23.40 54862.55 88888.00 2011-05-01 08:08:37.375 121 12644.55 23.40 54862.55 88888.00 2011-05-01 08:08:37.500 121 12644.45 23.40 54862.57 88888.00 2011-05-01 08:08:37.625 121 12644.33 23.32 54862.57 88888.00 2011-05-01 08:08:37.750 121 12644.17 23.27 54862.57 88888.00 2011-05-01 08:08:37.875 121 12644.08 23.25 54862.60 88888.00 2011-05-01 08:08:38.000 121 12643.90 23.20 54862.60 88888.00 2011-05-01 08:08:38.125 121 12643.70 23.15 54862.57 88888.00 2011-05-01 08:08:38.250 121 12643.52 23.10 54862.60 88888.00 2011-05-01 08:08:38.375 121 12643.40 23.07 54862.57 88888.00 2011-05-01 08:08:38.500 121 12643.20 23.02 54862.55 88888.00 2011-05-01 08:08:38.625 121 12643.10 23.00 54862.55 88888.00 2011-05-01 08:08:38.750 121 12642.95 22.98 54862.60 88888.00 2011-05-01 08:08:38.875 121 12642.73 22.95 54862.60 88888.00 2011-05-01 08:08:39.000 121 12642.55 22.90 54862.57 88888.00 2011-05-01 08:08:39.125 121 12642.45 22.82 54862.60 88888.00 2011-05-01 08:08:39.250 121 12642.33 22.80 54862.62 88888.00 2011-05-01 08:08:39.375 121 12642.17 22.75 54862.62 88888.00 2011-05-01 08:08:39.500 121 12641.90 22.65 54862.62 88888.00 2011-05-01 08:08:39.625 121 12641.73 22.57 54862.62 88888.00 2011-05-01 08:08:39.750 121 12641.55 22.52 54862.62 88888.00 2011-05-01 08:08:39.875 121 12641.42 22.52 54862.62 88888.00 2011-05-01 08:08:40.000 121 12641.30 22.55 54862.65 88888.00 2011-05-01 08:08:40.125 121 12641.12 22.50 54862.65 88888.00 2011-05-01 08:08:40.250 121 12640.95 22.43 54862.65 88888.00 2011-05-01 08:08:40.375 121 12640.85 22.38 54862.68 88888.00 2011-05-01 08:08:40.500 121 12640.70 22.32 54862.68 88888.00 2011-05-01 08:08:40.625 121 12640.52 22.27 54862.62 88888.00 2011-05-01 08:08:40.750 121 12640.42 22.23 54862.62 88888.00 2011-05-01 08:08:40.875 121 12640.30 22.20 54862.68 88888.00 2011-05-01 08:08:41.000 121 12640.15 22.15 54862.70 88888.00 2011-05-01 08:08:41.125 121 12640.02 22.10 54862.70 88888.00 2011-05-01 08:08:41.250 121 12639.85 22.10 54862.70 88888.00 2011-05-01 08:08:41.375 121 12639.73 22.05 54862.68 88888.00 2011-05-01 08:08:41.500 121 12639.50 22.02 54862.68 88888.00 2011-05-01 08:08:41.625 121 12639.33 22.00 54862.65 88888.00 2011-05-01 08:08:41.750 121 12639.17 21.95 54862.68 88888.00 2011-05-01 08:08:41.875 121 12639.02 21.90 54862.68 88888.00 2011-05-01 08:08:42.000 121 12638.92 21.88 54862.65 88888.00 2011-05-01 08:08:42.125 121 12638.73 21.82 54862.68 88888.00 2011-05-01 08:08:42.250 121 12638.55 21.80 54862.70 88888.00 2011-05-01 08:08:42.375 121 12638.48 21.80 54862.68 88888.00 2011-05-01 08:08:42.500 121 12638.38 21.77 54862.70 88888.00 2011-05-01 08:08:42.625 121 12638.25 21.75 54862.70 88888.00 2011-05-01 08:08:42.750 121 12638.10 21.73 54862.70 88888.00 2011-05-01 08:08:42.875 121 12637.90 21.70 54862.68 88888.00 2011-05-01 08:08:43.000 121 12637.80 21.65 54862.62 88888.00 2011-05-01 08:08:43.125 121 12637.67 21.62 54862.62 88888.00 2011-05-01 08:08:43.250 121 12637.55 21.57 54862.65 88888.00 2011-05-01 08:08:43.375 121 12637.48 21.62 54862.62 88888.00 2011-05-01 08:08:43.500 121 12637.38 21.62 54862.62 88888.00 2011-05-01 08:08:43.625 121 12637.23 21.57 54862.62 88888.00 2011-05-01 08:08:43.750 121 12637.10 21.57 54862.62 88888.00 2011-05-01 08:08:43.875 121 12637.02 21.55 54862.60 88888.00 2011-05-01 08:08:44.000 121 12636.90 21.52 54862.57 88888.00 2011-05-01 08:08:44.125 121 12636.73 21.50 54862.55 88888.00 2011-05-01 08:08:44.250 121 12636.45 21.50 54862.55 88888.00 2011-05-01 08:08:44.375 121 12636.38 21.50 54862.55 88888.00 2011-05-01 08:08:44.500 121 12636.33 21.48 54862.53 88888.00 2011-05-01 08:08:44.625 121 12636.20 21.45 54862.53 88888.00 2011-05-01 08:08:44.750 121 12636.10 21.48 54862.55 88888.00 2011-05-01 08:08:44.875 121 12636.00 21.50 54862.53 88888.00 2011-05-01 08:08:45.000 121 12635.88 21.45 54862.50 88888.00 2011-05-01 08:08:45.125 121 12635.73 21.45 54862.47 88888.00 2011-05-01 08:08:45.250 121 12635.58 21.45 54862.47 88888.00 2011-05-01 08:08:45.375 121 12635.50 21.48 54862.47 88888.00 2011-05-01 08:08:45.500 121 12635.40 21.45 54862.45 88888.00 2011-05-01 08:08:45.625 121 12635.27 21.45 54862.43 88888.00 2011-05-01 08:08:45.750 121 12635.20 21.43 54862.43 88888.00 2011-05-01 08:08:45.875 121 12635.10 21.40 54862.43 88888.00 2011-05-01 08:08:46.000 121 12635.02 21.35 54862.40 88888.00 2011-05-01 08:08:46.125 121 12634.83 21.32 54862.38 88888.00 2011-05-01 08:08:46.250 121 12634.75 21.30 54862.38 88888.00 2011-05-01 08:08:46.375 121 12634.67 21.30 54862.35 88888.00 2011-05-01 08:08:46.500 121 12634.58 21.30 54862.35 88888.00 2011-05-01 08:08:46.625 121 12634.55 21.32 54862.38 88888.00 2011-05-01 08:08:46.750 121 12634.45 21.30 54862.35 88888.00 2011-05-01 08:08:46.875 121 12634.38 21.32 54862.35 88888.00 2011-05-01 08:08:47.000 121 12634.33 21.32 54862.32 88888.00 2011-05-01 08:08:47.125 121 12634.23 21.32 54862.30 88888.00 2011-05-01 08:08:47.250 121 12634.08 21.32 54862.30 88888.00 2011-05-01 08:08:47.375 121 12633.98 21.35 54862.25 88888.00 2011-05-01 08:08:47.500 121 12633.83 21.32 54862.20 88888.00 2011-05-01 08:08:47.625 121 12633.70 21.35 54862.15 88888.00 2011-05-01 08:08:47.750 121 12633.60 21.35 54862.12 88888.00 2011-05-01 08:08:47.875 121 12633.58 21.32 54862.07 88888.00 2011-05-01 08:08:48.000 121 12633.50 21.35 54862.07 88888.00 2011-05-01 08:08:48.125 121 12633.45 21.35 54862.07 88888.00 2011-05-01 08:08:48.250 121 12633.42 21.35 54862.05 88888.00 2011-05-01 08:08:48.375 121 12633.25 21.38 54862.05 88888.00 2011-05-01 08:08:48.500 121 12633.10 21.38 54861.97 88888.00 2011-05-01 08:08:48.625 121 12632.98 21.35 54861.95 88888.00 2011-05-01 08:08:48.750 121 12632.92 21.35 54861.93 88888.00 2011-05-01 08:08:48.875 121 12632.83 21.38 54861.90 88888.00 2011-05-01 08:08:49.000 121 12632.73 21.35 54861.85 88888.00 2011-05-01 08:08:49.125 121 12632.65 21.35 54861.80 88888.00 2011-05-01 08:08:49.250 121 12632.58 21.35 54861.80 88888.00 2011-05-01 08:08:49.375 121 12632.58 21.38 54861.78 88888.00 2011-05-01 08:08:49.500 121 12632.48 21.35 54861.72 88888.00 2011-05-01 08:08:49.625 121 12632.38 21.38 54861.72 88888.00 2011-05-01 08:08:49.750 121 12632.30 21.38 54861.70 88888.00 2011-05-01 08:08:49.875 121 12632.25 21.35 54861.68 88888.00 2011-05-01 08:08:50.000 121 12632.20 21.35 54861.65 88888.00 2011-05-01 08:08:50.125 121 12632.10 21.32 54861.62 88888.00 2011-05-01 08:08:50.250 121 12632.00 21.27 54861.57 88888.00 2011-05-01 08:08:50.375 121 12631.92 21.27 54861.57 88888.00 2011-05-01 08:08:50.500 121 12631.90 21.30 54861.55 88888.00 2011-05-01 08:08:50.625 121 12631.85 21.30 54861.53 88888.00 2011-05-01 08:08:50.750 121 12631.77 21.30 54861.50 88888.00 2011-05-01 08:08:50.875 121 12631.67 21.30 54861.47 88888.00 2011-05-01 08:08:51.000 121 12631.58 21.27 54861.43 88888.00 2011-05-01 08:08:51.125 121 12631.48 21.30 54861.40 88888.00 2011-05-01 08:08:51.250 121 12631.42 21.30 54861.38 88888.00 2011-05-01 08:08:51.375 121 12631.42 21.35 54861.35 88888.00 2011-05-01 08:08:51.500 121 12631.33 21.35 54861.32 88888.00 2011-05-01 08:08:51.625 121 12631.25 21.32 54861.28 88888.00 2011-05-01 08:08:51.750 121 12631.20 21.32 54861.28 88888.00 2011-05-01 08:08:51.875 121 12631.23 21.38 54861.25 88888.00 2011-05-01 08:08:52.000 121 12631.23 21.35 54861.20 88888.00 2011-05-01 08:08:52.125 121 12631.20 21.32 54861.15 88888.00 2011-05-01 08:08:52.250 121 12631.12 21.32 54861.12 88888.00 2011-05-01 08:08:52.375 121 12631.08 21.35 54861.10 88888.00 2011-05-01 08:08:52.500 121 12631.00 21.38 54861.07 88888.00 2011-05-01 08:08:52.625 121 12630.98 21.38 54861.00 88888.00 2011-05-01 08:08:52.750 121 12630.95 21.38 54861.00 88888.00 2011-05-01 08:08:52.875 121 12630.88 21.40 54860.95 88888.00 2011-05-01 08:08:53.000 121 12630.85 21.38 54860.90 88888.00 2011-05-01 08:08:53.125 121 12630.80 21.38 54860.85 88888.00 2011-05-01 08:08:53.250 121 12630.73 21.38 54860.82 88888.00 2011-05-01 08:08:53.375 121 12630.73 21.43 54860.80 88888.00 2011-05-01 08:08:53.500 121 12630.73 21.43 54860.72 88888.00 2011-05-01 08:08:53.625 121 12630.67 21.40 54860.68 88888.00 2011-05-01 08:08:53.750 121 12630.65 21.38 54860.68 88888.00 2011-05-01 08:08:53.875 121 12630.58 21.40 54860.62 88888.00 2011-05-01 08:08:54.000 121 12630.60 21.43 54860.60 88888.00 2011-05-01 08:08:54.125 121 12630.55 21.43 54860.55 88888.00 2011-05-01 08:08:54.250 121 12630.55 21.45 54860.47 88888.00 2011-05-01 08:08:54.375 121 12630.55 21.45 54860.45 88888.00 2011-05-01 08:08:54.500 121 12630.60 21.48 54860.40 88888.00 2011-05-01 08:08:54.625 121 12630.60 21.48 54860.38 88888.00 2011-05-01 08:08:54.750 121 12630.60 21.48 54860.32 88888.00 2011-05-01 08:08:54.875 121 12630.58 21.50 54860.28 88888.00 2011-05-01 08:08:55.000 121 12630.55 21.50 54860.20 88888.00 2011-05-01 08:08:55.125 121 12630.55 21.52 54860.18 88888.00 2011-05-01 08:08:55.250 121 12630.58 21.50 54860.12 88888.00 2011-05-01 08:08:55.375 121 12630.62 21.50 54860.10 88888.00 2011-05-01 08:08:55.500 121 12630.70 21.52 54860.05 88888.00 2011-05-01 08:08:55.625 121 12630.73 21.57 54860.00 88888.00 2011-05-01 08:08:55.750 121 12630.75 21.60 54859.97 88888.00 2011-05-01 08:08:55.875 121 12630.80 21.62 54859.93 88888.00 2011-05-01 08:08:56.000 121 12630.75 21.62 54859.88 88888.00 2011-05-01 08:08:56.125 121 12630.73 21.62 54859.80 88888.00 2011-05-01 08:08:56.250 121 12630.70 21.62 54859.75 88888.00 2011-05-01 08:08:56.375 121 12630.70 21.65 54859.70 88888.00 2011-05-01 08:08:56.500 121 12630.70 21.68 54859.68 88888.00 2011-05-01 08:08:56.625 121 12630.73 21.68 54859.65 88888.00 2011-05-01 08:08:56.750 121 12630.75 21.68 54859.60 88888.00 2011-05-01 08:08:56.875 121 12630.83 21.73 54859.53 88888.00 2011-05-01 08:08:57.000 121 12630.85 21.77 54859.47 88888.00 2011-05-01 08:08:57.125 121 12630.85 21.75 54859.45 88888.00 2011-05-01 08:08:57.250 121 12630.83 21.73 54859.38 88888.00 2011-05-01 08:08:57.375 121 12630.83 21.77 54859.35 88888.00 2011-05-01 08:08:57.500 121 12630.88 21.80 54859.30 88888.00 2011-05-01 08:08:57.625 121 12630.90 21.77 54859.25 88888.00 2011-05-01 08:08:57.750 121 12630.92 21.80 54859.20 88888.00 2011-05-01 08:08:57.875 121 12630.92 21.85 54859.18 88888.00 2011-05-01 08:08:58.000 121 12630.88 21.82 54859.10 88888.00 2011-05-01 08:08:58.125 121 12630.90 21.82 54859.03 88888.00 2011-05-01 08:08:58.250 121 12630.92 21.85 54859.00 88888.00 2011-05-01 08:08:58.375 121 12630.95 21.85 54858.95 88888.00 2011-05-01 08:08:58.500 121 12630.95 21.80 54858.90 88888.00 2011-05-01 08:08:58.625 121 12630.98 21.77 54858.82 88888.00 2011-05-01 08:08:58.750 121 12631.02 21.77 54858.80 88888.00 2011-05-01 08:08:58.875 121 12631.02 21.82 54858.80 88888.00 2011-05-01 08:08:59.000 121 12631.05 21.85 54858.75 88888.00 2011-05-01 08:08:59.125 121 12631.08 21.85 54858.70 88888.00 2011-05-01 08:08:59.250 121 12631.02 21.80 54858.62 88888.00 2011-05-01 08:08:59.375 121 12631.02 21.80 54858.57 88888.00 2011-05-01 08:08:59.500 121 12631.08 21.80 54858.53 88888.00 2011-05-01 08:08:59.625 121 12631.10 21.80 54858.50 88888.00 2011-05-01 08:08:59.750 121 12631.17 21.80 54858.47 88888.00 2011-05-01 08:08:59.875 121 12631.20 21.82 54858.43 88888.00 2011-05-01 08:09:00.000 121 12631.17 21.77 54858.38 88888.00 2011-05-01 08:09:00.125 121 12631.17 21.77 54858.32 88888.00 2011-05-01 08:09:00.250 121 12631.25 21.77 54858.25 88888.00 2011-05-01 08:09:00.375 121 12631.30 21.75 54858.25 88888.00 2011-05-01 08:09:00.500 121 12631.30 21.80 54858.20 88888.00 2011-05-01 08:09:00.625 121 12631.30 21.82 54858.15 88888.00 2011-05-01 08:09:00.750 121 12631.35 21.80 54858.07 88888.00 2011-05-01 08:09:00.875 121 12631.45 21.77 54858.03 88888.00 2011-05-01 08:09:01.000 121 12631.52 21.85 54857.95 88888.00 2011-05-01 08:09:01.125 121 12631.50 21.82 54857.90 88888.00 2011-05-01 08:09:01.250 121 12631.55 21.82 54857.85 88888.00 2011-05-01 08:09:01.375 121 12631.60 21.82 54857.82 88888.00 2011-05-01 08:09:01.500 121 12631.62 21.82 54857.78 88888.00 2011-05-01 08:09:01.625 121 12631.67 21.85 54857.75 88888.00 2011-05-01 08:09:01.750 121 12631.67 21.82 54857.70 88888.00 2011-05-01 08:09:01.875 121 12631.67 21.80 54857.62 88888.00 2011-05-01 08:09:02.000 121 12631.70 21.80 54857.57 88888.00 2011-05-01 08:09:02.125 121 12631.75 21.80 54857.55 88888.00 2011-05-01 08:09:02.250 121 12631.85 21.88 54857.50 88888.00 2011-05-01 08:09:02.375 121 12631.92 21.88 54857.45 88888.00 2011-05-01 08:09:02.500 121 12631.95 21.88 54857.38 88888.00 2011-05-01 08:09:02.625 121 12632.00 21.90 54857.32 88888.00 2011-05-01 08:09:02.750 121 12632.00 21.88 54857.32 88888.00 2011-05-01 08:09:02.875 121 12632.05 21.88 54857.28 88888.00 2011-05-01 08:09:03.000 121 12632.05 21.82 54857.20 88888.00 2011-05-01 08:09:03.125 121 12632.08 21.80 54857.12 88888.00 2011-05-01 08:09:03.250 121 12632.08 21.82 54857.10 88888.00 2011-05-01 08:09:03.375 121 12632.08 21.82 54857.05 88888.00 2011-05-01 08:09:03.500 121 12632.08 21.82 54857.00 88888.00 2011-05-01 08:09:03.625 121 12632.17 21.88 54857.00 88888.00 2011-05-01 08:09:03.750 121 12632.23 21.90 54856.95 88888.00 2011-05-01 08:09:03.875 121 12632.23 21.88 54856.88 88888.00 2011-05-01 08:09:04.000 121 12632.20 21.88 54856.82 88888.00 2011-05-01 08:09:04.125 121 12632.25 21.88 54856.78 88888.00 2011-05-01 08:09:04.250 121 12632.30 21.88 54856.75 88888.00 2011-05-01 08:09:04.375 121 12632.38 21.90 54856.72 88888.00 2011-05-01 08:09:04.500 121 12632.42 21.88 54856.68 88888.00 2011-05-01 08:09:04.625 121 12632.52 21.90 54856.62 88888.00 2011-05-01 08:09:04.750 121 12632.60 21.90 54856.55 88888.00 2011-05-01 08:09:04.875 121 12632.62 21.93 54856.53 88888.00 2011-05-01 08:09:05.000 121 12632.65 21.95 54856.47 88888.00 2011-05-01 08:09:05.125 121 12632.62 21.95 54856.45 88888.00 2011-05-01 08:09:05.250 121 12632.62 21.95 54856.38 88888.00 2011-05-01 08:09:05.375 121 12632.67 21.95 54856.35 88888.00 2011-05-01 08:09:05.500 121 12632.70 21.95 54856.30 88888.00 2011-05-01 08:09:05.625 121 12632.75 21.95 54856.28 88888.00 2011-05-01 08:09:05.750 121 12632.80 21.98 54856.22 88888.00 2011-05-01 08:09:05.875 121 12632.83 21.95 54856.15 88888.00 2011-05-01 08:09:06.000 121 12632.88 21.95 54856.10 88888.00 2011-05-01 08:09:06.125 121 12632.92 21.95 54856.07 88888.00 2011-05-01 08:09:06.250 121 12633.00 21.95 54856.03 88888.00 2011-05-01 08:09:06.375 121 12633.10 21.95 54856.00 88888.00 2011-05-01 08:09:06.500 121 12633.08 21.95 54855.95 88888.00 2011-05-01 08:09:06.625 121 12633.08 21.93 54855.90 88888.00 2011-05-01 08:09:06.750 121 12633.10 21.90 54855.85 88888.00 2011-05-01 08:09:06.875 121 12633.10 21.88 54855.78 88888.00 2011-05-01 08:09:07.000 121 12633.12 21.88 54855.72 88888.00 2011-05-01 08:09:07.125 121 12633.15 21.88 54855.72 88888.00 2011-05-01 08:09:07.250 121 12633.12 21.80 54855.68 88888.00 2011-05-01 08:09:07.375 121 12633.12 21.80 54855.62 88888.00 2011-05-01 08:09:07.500 121 12633.17 21.80 54855.60 88888.00 2011-05-01 08:09:07.625 121 12633.27 21.80 54855.55 88888.00 2011-05-01 08:09:07.750 121 12633.35 21.82 54855.53 88888.00 2011-05-01 08:09:07.875 121 12633.38 21.80 54855.50 88888.00 2011-05-01 08:09:08.000 121 12633.38 21.75 54855.47 88888.00 2011-05-01 08:09:08.125 121 12633.40 21.73 54855.45 88888.00 2011-05-01 08:09:08.250 121 12633.42 21.73 54855.40 88888.00 2011-05-01 08:09:08.375 121 12633.42 21.68 54855.35 88888.00 2011-05-01 08:09:08.500 121 12633.42 21.65 54855.30 88888.00 2011-05-01 08:09:08.625 121 12633.45 21.65 54855.30 88888.00 2011-05-01 08:09:08.750 121 12633.42 21.62 54855.28 88888.00 2011-05-01 08:09:08.875 121 12633.48 21.60 54855.20 88888.00 2011-05-01 08:09:09.000 121 12633.45 21.57 54855.18 88888.00 2011-05-01 08:09:09.125 121 12633.40 21.52 54855.15 88888.00 2011-05-01 08:09:09.250 121 12633.35 21.52 54855.10 88888.00 2011-05-01 08:09:09.375 121 12633.42 21.52 54855.07 88888.00 2011-05-01 08:09:09.500 121 12633.45 21.50 54855.00 88888.00 2011-05-01 08:09:09.625 121 12633.48 21.48 54855.00 88888.00 2011-05-01 08:09:09.750 121 12633.48 21.45 54855.00 88888.00 2011-05-01 08:09:09.875 121 12633.45 21.43 54854.97 88888.00 2011-05-01 08:09:10.000 121 12633.42 21.43 54854.95 88888.00 2011-05-01 08:09:10.125 121 12633.42 21.43 54854.90 88888.00 2011-05-01 08:09:10.250 121 12633.35 21.38 54854.85 88888.00 2011-05-01 08:09:10.375 121 12633.33 21.35 54854.80 88888.00 2011-05-01 08:09:10.500 121 12633.35 21.30 54854.78 88888.00 2011-05-01 08:09:10.625 121 12633.30 21.27 54854.75 88888.00 2011-05-01 08:09:10.750 121 12633.30 21.27 54854.75 88888.00 2011-05-01 08:09:10.875 121 12633.30 21.25 54854.72 88888.00 2011-05-01 08:09:11.000 121 12633.27 21.23 54854.68 88888.00 2011-05-01 08:09:11.125 121 12633.23 21.23 54854.62 88888.00 2011-05-01 08:09:11.250 121 12633.12 21.18 54854.57 88888.00 2011-05-01 08:09:11.375 121 12633.08 21.15 54854.55 88888.00 2011-05-01 08:09:11.500 121 12633.08 21.12 54854.53 88888.00 2011-05-01 08:09:11.625 121 12633.05 21.12 54854.53 88888.00 2011-05-01 08:09:11.750 121 12633.12 21.10 54854.50 88888.00 2011-05-01 08:09:11.875 121 12633.08 21.02 54854.47 88888.00 2011-05-01 08:09:12.000 121 12633.02 20.98 54854.40 88888.00 2011-05-01 08:09:12.125 121 12633.02 20.98 54854.40 88888.00 2011-05-01 08:09:12.250 121 12632.95 20.93 54854.40 88888.00 2011-05-01 08:09:12.375 121 12632.90 20.93 54854.40 88888.00 2011-05-01 08:09:12.500 121 12632.85 20.90 54854.35 88888.00 2011-05-01 08:09:12.625 121 12632.80 20.88 54854.35 88888.00 2011-05-01 08:09:12.750 121 12632.77 20.82 54854.30 88888.00 2011-05-01 08:09:12.875 121 12632.75 20.75 54854.22 88888.00 2011-05-01 08:09:13.000 121 12632.73 20.73 54854.20 88888.00 2011-05-01 08:09:13.125 121 12632.70 20.70 54854.15 88888.00 2011-05-01 08:09:13.250 121 12632.67 20.70 54854.18 88888.00 2011-05-01 08:09:13.375 121 12632.65 20.68 54854.12 88888.00 2011-05-01 08:09:13.500 121 12632.62 20.62 54854.12 88888.00 2011-05-01 08:09:13.625 121 12632.60 20.62 54854.10 88888.00 2011-05-01 08:09:13.750 121 12632.52 20.65 54854.05 88888.00 2011-05-01 08:09:13.875 121 12632.45 20.60 54854.03 88888.00 2011-05-01 08:09:14.000 121 12632.40 20.57 54853.97 88888.00 2011-05-01 08:09:14.125 121 12632.45 20.55 54853.95 88888.00 2011-05-01 08:09:14.250 121 12632.38 20.50 54853.93 88888.00 2011-05-01 08:09:14.375 121 12632.25 20.48 54853.93 88888.00 2011-05-01 08:09:14.500 121 12632.17 20.43 54853.90 88888.00 2011-05-01 08:09:14.625 121 12632.15 20.40 54853.93 88888.00 2011-05-01 08:09:14.750 121 12632.12 20.40 54853.88 88888.00 2011-05-01 08:09:14.875 121 12632.10 20.40 54853.82 88888.00 2011-05-01 08:09:15.000 121 12632.05 20.35 54853.80 88888.00 2011-05-01 08:09:15.125 121 12632.02 20.30 54853.80 88888.00 2011-05-01 08:09:15.250 121 12631.98 20.30 54853.75 88888.00 2011-05-01 08:09:15.375 121 12631.92 20.27 54853.72 88888.00 2011-05-01 08:09:15.500 121 12631.80 20.23 54853.70 88888.00 2011-05-01 08:09:15.625 121 12631.73 20.20 54853.68 88888.00 2011-05-01 08:09:15.750 121 12631.65 20.20 54853.68 88888.00 2011-05-01 08:09:15.875 121 12631.55 20.18 54853.68 88888.00 2011-05-01 08:09:16.000 121 12631.52 20.07 54853.62 88888.00 2011-05-01 08:09:16.125 121 12631.40 20.07 54853.62 88888.00 2011-05-01 08:09:16.250 121 12631.33 20.02 54853.62 88888.00 2011-05-01 08:09:16.375 121 12631.30 20.00 54853.60 88888.00 2011-05-01 08:09:16.500 121 12631.25 19.98 54853.57 88888.00 2011-05-01 08:09:16.625 121 12631.17 19.93 54853.55 88888.00 2011-05-01 08:09:16.750 121 12631.12 19.88 54853.55 88888.00 2011-05-01 08:09:16.875 121 12631.10 19.85 54853.55 88888.00 2011-05-01 08:09:17.000 121 12631.00 19.80 54853.50 88888.00 2011-05-01 08:09:17.125 121 12630.88 19.75 54853.50 88888.00 2011-05-01 08:09:17.250 121 12630.83 19.73 54853.47 88888.00 2011-05-01 08:09:17.375 121 12630.80 19.73 54853.47 88888.00 2011-05-01 08:09:17.500 121 12630.73 19.70 54853.45 88888.00 2011-05-01 08:09:17.625 121 12630.58 19.62 54853.40 88888.00 2011-05-01 08:09:17.750 121 12630.50 19.60 54853.38 88888.00 2011-05-01 08:09:17.875 121 12630.42 19.57 54853.40 88888.00 2011-05-01 08:09:18.000 121 12630.33 19.52 54853.35 88888.00 2011-05-01 08:09:18.125 121 12630.23 19.50 54853.32 88888.00 2011-05-01 08:09:18.250 121 12630.15 19.48 54853.32 88888.00 2011-05-01 08:09:18.375 121 12630.08 19.48 54853.28 88888.00 2011-05-01 08:09:18.500 121 12629.92 19.43 54853.25 88888.00 2011-05-01 08:09:18.625 121 12629.95 19.40 54853.25 88888.00 2011-05-01 08:09:18.750 121 12629.98 19.40 54853.30 88888.00 2011-05-01 08:09:18.875 121 12629.85 19.38 54853.25 88888.00 2011-05-01 08:09:19.000 121 12629.70 19.32 54853.22 88888.00 2011-05-01 08:09:19.125 121 12629.62 19.32 54853.20 88888.00 2011-05-01 08:09:19.250 121 12629.58 19.27 54853.18 88888.00 2011-05-01 08:09:19.375 121 12629.48 19.25 54853.15 88888.00 2011-05-01 08:09:19.500 121 12629.35 19.25 54853.12 88888.00 2011-05-01 08:09:19.625 121 12629.30 19.25 54853.12 88888.00 2011-05-01 08:09:19.750 121 12629.25 19.20 54853.07 88888.00 2011-05-01 08:09:19.875 121 12629.17 19.18 54853.05 88888.00 2011-05-01 08:09:20.000 121 12629.05 19.20 54853.03 88888.00 2011-05-01 08:09:20.125 121 12628.88 19.15 54853.03 88888.00 2011-05-01 08:09:20.250 121 12628.83 19.07 54853.00 88888.00 2011-05-01 08:09:20.375 121 12628.88 19.10 54852.97 88888.00 2011-05-01 08:09:20.500 121 12628.80 19.07 54852.95 88888.00 2011-05-01 08:09:20.625 121 12628.70 19.07 54852.93 88888.00 2011-05-01 08:09:20.750 121 12628.65 19.07 54852.93 88888.00 2011-05-01 08:09:20.875 121 12628.60 19.07 54852.95 88888.00 2011-05-01 08:09:21.000 121 12628.48 19.05 54852.93 88888.00 2011-05-01 08:09:21.125 121 12628.35 19.00 54852.88 88888.00 2011-05-01 08:09:21.250 121 12628.20 18.95 54852.85 88888.00 2011-05-01 08:09:21.375 121 12628.17 18.93 54852.82 88888.00 2011-05-01 08:09:21.500 121 12628.17 18.93 54852.82 88888.00 2011-05-01 08:09:21.625 121 12628.15 18.90 54852.80 88888.00 2011-05-01 08:09:21.750 121 12628.05 18.88 54852.78 88888.00 2011-05-01 08:09:21.875 121 12628.02 18.85 54852.75 88888.00 2011-05-01 08:09:22.000 121 12627.98 18.82 54852.70 88888.00 2011-05-01 08:09:22.125 121 12627.90 18.82 54852.70 88888.00 2011-05-01 08:09:22.250 121 12627.83 18.80 54852.70 88888.00 2011-05-01 08:09:22.375 121 12627.75 18.73 54852.65 88888.00 2011-05-01 08:09:22.500 121 12627.70 18.70 54852.62 88888.00 2011-05-01 08:09:22.625 121 12627.65 18.65 54852.60 88888.00 2011-05-01 08:09:22.750 121 12627.60 18.65 54852.57 88888.00 2011-05-01 08:09:22.875 121 12627.55 18.62 54852.57 88888.00 2011-05-01 08:09:23.000 121 12627.50 18.62 54852.55 88888.00 2011-05-01 08:09:23.125 121 12627.45 18.57 54852.53 88888.00 2011-05-01 08:09:23.250 121 12627.30 18.57 54852.53 88888.00 2011-05-01 08:09:23.375 121 12627.25 18.57 54852.50 88888.00 2011-05-01 08:09:23.500 121 12627.25 18.55 54852.47 88888.00 2011-05-01 08:09:23.625 121 12627.23 18.52 54852.45 88888.00 2011-05-01 08:09:23.750 121 12627.12 18.50 54852.43 88888.00 2011-05-01 08:09:23.875 121 12627.05 18.48 54852.40 88888.00 2011-05-01 08:09:24.000 121 12626.95 18.45 54852.38 88888.00 2011-05-01 08:09:24.125 121 12626.83 18.43 54852.38 88888.00 2011-05-01 08:09:24.250 121 12626.77 18.40 54852.35 88888.00 2011-05-01 08:09:24.375 121 12626.80 18.38 54852.30 88888.00 2011-05-01 08:09:24.500 121 12626.73 18.32 54852.28 88888.00 2011-05-01 08:09:24.625 121 12626.65 18.30 54852.30 88888.00 2011-05-01 08:09:24.750 121 12626.60 18.27 54852.28 88888.00 2011-05-01 08:09:24.875 121 12626.45 18.23 54852.25 88888.00 2011-05-01 08:09:25.000 121 12626.40 18.18 54852.20 88888.00 2011-05-01 08:09:25.125 121 12626.38 18.12 54852.18 88888.00 2011-05-01 08:09:25.250 121 12626.27 18.10 54852.20 88888.00 2011-05-01 08:09:25.375 121 12626.20 18.07 54852.20 88888.00 2011-05-01 08:09:25.500 121 12626.12 18.02 54852.15 88888.00 2011-05-01 08:09:25.625 121 12626.02 17.98 54852.10 88888.00 2011-05-01 08:09:25.750 121 12626.00 18.00 54852.10 88888.00 2011-05-01 08:09:25.875 121 12625.92 17.95 54852.07 88888.00 2011-05-01 08:09:26.000 121 12625.77 17.90 54852.05 88888.00 2011-05-01 08:09:26.125 121 12625.75 17.85 54852.05 88888.00 2011-05-01 08:09:26.250 121 12625.73 17.82 54852.03 88888.00 2011-05-01 08:09:26.375 121 12625.60 17.75 54852.03 88888.00 2011-05-01 08:09:26.500 121 12625.52 17.73 54852.00 88888.00 2011-05-01 08:09:26.625 121 12625.48 17.68 54851.97 88888.00 2011-05-01 08:09:26.750 121 12625.48 17.65 54851.95 88888.00 2011-05-01 08:09:26.875 121 12625.38 17.57 54851.93 88888.00 2011-05-01 08:09:27.000 121 12625.25 17.52 54851.90 88888.00 2011-05-01 08:09:27.125 121 12625.20 17.50 54851.90 88888.00 2011-05-01 08:09:27.250 121 12625.15 17.43 54851.88 88888.00 2011-05-01 08:09:27.375 121 12625.12 17.40 54851.85 88888.00 2011-05-01 08:09:27.500 121 12625.10 17.40 54851.85 88888.00 2011-05-01 08:09:27.625 121 12625.12 17.40 54851.85 88888.00 2011-05-01 08:09:27.750 121 12625.10 17.27 54851.80 88888.00 2011-05-01 08:09:27.875 121 12625.02 17.20 54851.72 88888.00 2011-05-01 08:09:28.000 121 12624.95 17.15 54851.75 88888.00 2011-05-01 08:09:28.125 121 12624.88 17.10 54851.72 88888.00 2011-05-01 08:09:28.250 121 12624.83 17.02 54851.72 88888.00 2011-05-01 08:09:28.375 121 12624.75 17.05 54851.75 88888.00 2011-05-01 08:09:28.500 121 12624.67 17.02 54851.70 88888.00 2011-05-01 08:09:28.625 121 12624.58 17.00 54851.65 88888.00 2011-05-01 08:09:28.750 121 12624.52 17.00 54851.65 88888.00 2011-05-01 08:09:28.875 121 12624.50 16.95 54851.62 88888.00 2011-05-01 08:09:29.000 121 12624.45 16.88 54851.60 88888.00 2011-05-01 08:09:29.125 121 12624.40 16.80 54851.57 88888.00 2011-05-01 08:09:29.250 121 12624.38 16.77 54851.53 88888.00 2011-05-01 08:09:29.375 121 12624.38 16.75 54851.50 88888.00 2011-05-01 08:09:29.500 121 12624.30 16.68 54851.47 88888.00 2011-05-01 08:09:29.625 121 12624.15 16.62 54851.47 88888.00 2011-05-01 08:09:29.750 121 12624.10 16.62 54851.47 88888.00 2011-05-01 08:09:29.875 121 12624.12 16.55 54851.43 88888.00 2011-05-01 08:09:30.000 121 12624.10 16.45 54851.38 88888.00 2011-05-01 08:09:30.125 121 12624.05 16.40 54851.38 88888.00 2011-05-01 08:09:30.250 121 12624.00 16.38 54851.38 88888.00 2011-05-01 08:09:30.375 121 12624.05 16.32 54851.35 88888.00 2011-05-01 08:09:30.500 121 12623.92 16.30 54851.30 88888.00 2011-05-01 08:09:30.625 121 12623.77 16.18 54851.30 88888.00 2011-05-01 08:09:30.750 121 12623.62 16.12 54851.28 88888.00 2011-05-01 08:09:30.875 121 12623.60 16.07 54851.25 88888.00 2011-05-01 08:09:31.000 121 12623.60 16.05 54851.25 88888.00 2011-05-01 08:09:31.125 121 12623.55 16.02 54851.25 88888.00 2011-05-01 08:09:31.250 121 12623.48 15.97 54851.20 88888.00 2011-05-01 08:09:31.375 121 12623.42 15.95 54851.15 88888.00 2011-05-01 08:09:31.500 121 12623.42 15.93 54851.15 88888.00 2011-05-01 08:09:31.625 121 12623.38 15.90 54851.12 88888.00 2011-05-01 08:09:31.750 121 12623.35 15.85 54851.12 88888.00 2011-05-01 08:09:31.875 121 12623.27 15.80 54851.12 88888.00 2011-05-01 08:09:32.000 121 12623.20 15.75 54851.10 88888.00 2011-05-01 08:09:32.125 121 12623.25 15.75 54851.07 88888.00 2011-05-01 08:09:32.250 121 12623.20 15.68 54851.05 88888.00 2011-05-01 08:09:32.375 121 12623.15 15.65 54851.00 88888.00 2011-05-01 08:09:32.500 121 12623.12 15.60 54850.95 88888.00 2011-05-01 08:09:32.625 121 12623.15 15.55 54850.93 88888.00 2011-05-01 08:09:32.750 121 12623.17 15.50 54850.90 88888.00 2011-05-01 08:09:32.875 121 12623.12 15.50 54850.85 88888.00 2011-05-01 08:09:33.000 121 12623.12 15.45 54850.82 88888.00 2011-05-01 08:09:33.125 121 12623.02 15.43 54850.82 88888.00 2011-05-01 08:09:33.250 121 12622.90 15.35 54850.82 88888.00 2011-05-01 08:09:33.375 121 12622.92 15.38 54850.78 88888.00 2011-05-01 08:09:33.500 121 12622.90 15.35 54850.78 88888.00 2011-05-01 08:09:33.625 121 12622.88 15.32 54850.75 88888.00 2011-05-01 08:09:33.750 121 12622.85 15.25 54850.72 88888.00 2011-05-01 08:09:33.875 121 12622.88 15.22 54850.70 88888.00 2011-05-01 08:09:34.000 121 12622.83 15.18 54850.65 88888.00 2011-05-01 08:09:34.125 121 12622.73 15.15 54850.62 88888.00 2011-05-01 08:09:34.250 121 12622.60 15.12 54850.62 88888.00 2011-05-01 08:09:34.375 121 12622.58 15.10 54850.60 88888.00 2011-05-01 08:09:34.500 121 12622.60 15.10 54850.55 88888.00 2011-05-01 08:09:34.625 121 12622.52 15.03 54850.55 88888.00 2011-05-01 08:09:34.750 121 12622.48 15.03 54850.53 88888.00 2011-05-01 08:09:34.875 121 12622.50 15.00 54850.47 88888.00 2011-05-01 08:09:35.000 121 12622.50 14.95 54850.43 88888.00 2011-05-01 08:09:35.125 121 12622.38 14.93 54850.43 88888.00 2011-05-01 08:09:35.250 121 12622.30 14.85 54850.40 88888.00 2011-05-01 08:09:35.375 121 12622.30 14.80 54850.38 88888.00 2011-05-01 08:09:35.500 121 12622.25 14.78 54850.38 88888.00 2011-05-01 08:09:35.625 121 12622.25 14.75 54850.35 88888.00 2011-05-01 08:09:35.750 121 12622.20 14.72 54850.32 88888.00 2011-05-01 08:09:35.875 121 12622.15 14.72 54850.30 88888.00 2011-05-01 08:09:36.000 121 12622.20 14.70 54850.25 88888.00 2011-05-01 08:09:36.125 121 12622.15 14.65 54850.22 88888.00 2011-05-01 08:09:36.250 121 12622.08 14.62 54850.22 88888.00 2011-05-01 08:09:36.375 121 12622.08 14.65 54850.20 88888.00 2011-05-01 08:09:36.500 121 12622.05 14.62 54850.20 88888.00 2011-05-01 08:09:36.625 121 12622.08 14.60 54850.12 88888.00 2011-05-01 08:09:36.750 121 12622.05 14.55 54850.07 88888.00 2011-05-01 08:09:36.875 121 12622.02 14.53 54850.05 88888.00 2011-05-01 08:09:37.000 121 12622.00 14.55 54850.00 88888.00 2011-05-01 08:09:37.125 121 12622.00 14.50 54850.00 88888.00 2011-05-01 08:09:37.250 121 12622.02 14.47 54849.95 88888.00 2011-05-01 08:09:37.375 121 12622.02 14.50 54849.93 88888.00 2011-05-01 08:09:37.500 121 12622.12 14.47 54849.90 88888.00 2011-05-01 08:09:37.625 121 12622.12 14.45 54849.88 88888.00 2011-05-01 08:09:37.750 121 12622.05 14.43 54849.85 88888.00 2011-05-01 08:09:37.875 121 12622.00 14.40 54849.80 88888.00 2011-05-01 08:09:38.000 121 12622.00 14.43 54849.72 88888.00 2011-05-01 08:09:38.125 121 12622.10 14.43 54849.72 88888.00 2011-05-01 08:09:38.250 121 12622.08 14.45 54849.68 88888.00 2011-05-01 08:09:38.375 121 12622.02 14.45 54849.65 88888.00 2011-05-01 08:09:38.500 121 12622.02 14.43 54849.62 88888.00 2011-05-01 08:09:38.625 121 12622.02 14.38 54849.57 88888.00 2011-05-01 08:09:38.750 121 12622.10 14.40 54849.53 88888.00 2011-05-01 08:09:38.875 121 12622.17 14.38 54849.47 88888.00 2011-05-01 08:09:39.000 121 12622.27 14.40 54849.45 88888.00 2011-05-01 08:09:39.125 121 12622.33 14.40 54849.43 88888.00 2011-05-01 08:09:39.250 121 12622.33 14.40 54849.38 88888.00 2011-05-01 08:09:39.375 121 12622.40 14.43 54849.35 88888.00 2011-05-01 08:09:39.500 121 12622.38 14.45 54849.30 88888.00 2011-05-01 08:09:39.625 121 12622.38 14.43 54849.28 88888.00 2011-05-01 08:09:39.750 121 12622.35 14.40 54849.28 88888.00 2011-05-01 08:09:39.875 121 12622.38 14.40 54849.22 88888.00 2011-05-01 08:09:40.000 121 12622.45 14.40 54849.18 88888.00 2011-05-01 08:09:40.125 121 12622.50 14.43 54849.18 88888.00 2011-05-01 08:09:40.250 121 12622.55 14.45 54849.15 88888.00 2011-05-01 08:09:40.375 121 12622.58 14.45 54849.07 88888.00 2011-05-01 08:09:40.500 121 12622.52 14.43 54849.03 88888.00 2011-05-01 08:09:40.625 121 12622.55 14.43 54849.00 88888.00 2011-05-01 08:09:40.750 121 12622.52 14.40 54848.95 88888.00 2011-05-01 08:09:40.875 121 12622.52 14.38 54848.93 88888.00 2011-05-01 08:09:41.000 121 12622.55 14.40 54848.90 88888.00 2011-05-01 08:09:41.125 121 12622.62 14.43 54848.85 88888.00 2011-05-01 08:09:41.250 121 12622.62 14.43 54848.80 88888.00 2011-05-01 08:09:41.375 121 12622.73 14.43 54848.78 88888.00 2011-05-01 08:09:41.500 121 12622.77 14.45 54848.78 88888.00 2011-05-01 08:09:41.625 121 12622.77 14.40 54848.75 88888.00 2011-05-01 08:09:41.750 121 12622.80 14.40 54848.72 88888.00 2011-05-01 08:09:41.875 121 12622.83 14.38 54848.65 88888.00 2011-05-01 08:09:42.000 121 12622.92 14.35 54848.60 88888.00 2011-05-01 08:09:42.125 121 12622.92 14.35 54848.60 88888.00 2011-05-01 08:09:42.250 121 12622.90 14.35 54848.55 88888.00 2011-05-01 08:09:42.375 121 12622.90 14.35 54848.53 88888.00 2011-05-01 08:09:42.500 121 12622.90 14.35 54848.47 88888.00 2011-05-01 08:09:42.625 121 12622.95 14.32 54848.40 88888.00 2011-05-01 08:09:42.750 121 12623.02 14.35 54848.40 88888.00 2011-05-01 08:09:42.875 121 12623.10 14.32 54848.35 88888.00 2011-05-01 08:09:43.000 121 12623.17 14.32 54848.30 88888.00 2011-05-01 08:09:43.125 121 12623.17 14.32 54848.28 88888.00 2011-05-01 08:09:43.250 121 12623.15 14.32 54848.22 88888.00 2011-05-01 08:09:43.375 121 12623.15 14.35 54848.20 88888.00 2011-05-01 08:09:43.500 121 12623.20 14.40 54848.18 88888.00 2011-05-01 08:09:43.625 121 12623.23 14.40 54848.15 88888.00 2011-05-01 08:09:43.750 121 12623.23 14.38 54848.12 88888.00 2011-05-01 08:09:43.875 121 12623.23 14.38 54848.07 88888.00 2011-05-01 08:09:44.000 121 12623.30 14.40 54848.03 88888.00 2011-05-01 08:09:44.125 121 12623.38 14.40 54848.00 88888.00 2011-05-01 08:09:44.250 121 12623.38 14.38 54847.93 88888.00 2011-05-01 08:09:44.375 121 12623.42 14.38 54847.90 88888.00 2011-05-01 08:09:44.500 121 12623.52 14.43 54847.85 88888.00 2011-05-01 08:09:44.625 121 12623.65 14.43 54847.85 88888.00 2011-05-01 08:09:44.750 121 12623.67 14.40 54847.82 88888.00 2011-05-01 08:09:44.875 121 12623.65 14.43 54847.80 88888.00 2011-05-01 08:09:45.000 121 12623.73 14.43 54847.75 88888.00 2011-05-01 08:09:45.125 121 12623.77 14.43 54847.70 88888.00 2011-05-01 08:09:45.250 121 12623.83 14.43 54847.68 88888.00 2011-05-01 08:09:45.375 121 12623.95 14.45 54847.65 88888.00 2011-05-01 08:09:45.500 121 12624.00 14.47 54847.60 88888.00 2011-05-01 08:09:45.625 121 12624.00 14.45 54847.57 88888.00 2011-05-01 08:09:45.750 121 12624.05 14.43 54847.53 88888.00 2011-05-01 08:09:45.875 121 12624.10 14.47 54847.47 88888.00 2011-05-01 08:09:46.000 121 12624.15 14.53 54847.43 88888.00 2011-05-01 08:09:46.125 121 12624.17 14.53 54847.40 88888.00 2011-05-01 08:09:46.250 121 12624.20 14.45 54847.32 88888.00 2011-05-01 08:09:46.375 121 12624.27 14.47 54847.28 88888.00 2011-05-01 08:09:46.500 121 12624.33 14.50 54847.28 88888.00 2011-05-01 08:09:46.625 121 12624.38 14.57 54847.28 88888.00 2011-05-01 08:09:46.750 121 12624.48 14.55 54847.25 88888.00 2011-05-01 08:09:46.875 121 12624.55 14.55 54847.20 88888.00 2011-05-01 08:09:47.000 121 12624.55 14.53 54847.15 88888.00 2011-05-01 08:09:47.125 121 12624.60 14.53 54847.15 88888.00 2011-05-01 08:09:47.250 121 12624.67 14.60 54847.12 88888.00 2011-05-01 08:09:47.375 121 12624.70 14.62 54847.10 88888.00 2011-05-01 08:09:47.500 121 12624.70 14.62 54847.03 88888.00 2011-05-01 08:09:47.625 121 12624.75 14.60 54846.97 88888.00 2011-05-01 08:09:47.750 121 12624.83 14.68 54846.97 88888.00 2011-05-01 08:09:47.875 121 12624.88 14.68 54846.95 88888.00 2011-05-01 08:09:48.000 121 12625.00 14.68 54846.93 88888.00 2011-05-01 08:09:48.125 121 12625.05 14.72 54846.90 88888.00 2011-05-01 08:09:48.250 121 12624.98 14.72 54846.82 88888.00 2011-05-01 08:09:48.375 121 12625.02 14.72 54846.80 88888.00 2011-05-01 08:09:48.500 121 12625.12 14.75 54846.75 88888.00 2011-05-01 08:09:48.625 121 12625.17 14.78 54846.72 88888.00 2011-05-01 08:09:48.750 121 12625.20 14.80 54846.70 88888.00 2011-05-01 08:09:48.875 121 12625.20 14.82 54846.65 88888.00 2011-05-01 08:09:49.000 121 12625.25 14.82 54846.62 88888.00 2011-05-01 08:09:49.125 121 12625.33 14.82 54846.55 88888.00 2011-05-01 08:09:49.250 121 12625.38 14.80 54846.55 88888.00 2011-05-01 08:09:49.375 121 12625.45 14.82 54846.53 88888.00 2011-05-01 08:09:49.500 121 12625.42 14.82 54846.47 88888.00 2011-05-01 08:09:49.625 121 12625.42 14.80 54846.43 88888.00 2011-05-01 08:09:49.750 121 12625.42 14.85 54846.43 88888.00 2011-05-01 08:09:49.875 121 12625.38 14.85 54846.43 88888.00 2011-05-01 08:09:50.000 121 12625.45 14.85 54846.38 88888.00 2011-05-01 08:09:50.125 121 12625.55 14.88 54846.35 88888.00 2011-05-01 08:09:50.250 121 12625.52 14.88 54846.32 88888.00 2011-05-01 08:09:50.375 121 12625.55 14.90 54846.28 88888.00 2011-05-01 08:09:50.500 121 12625.60 14.90 54846.22 88888.00 2011-05-01 08:09:50.625 121 12625.65 14.88 54846.18 88888.00 2011-05-01 08:09:50.750 121 12625.67 14.90 54846.15 88888.00 2011-05-01 08:09:50.875 121 12625.67 14.93 54846.10 88888.00 2011-05-01 08:09:51.000 121 12625.67 14.93 54846.07 88888.00 2011-05-01 08:09:51.125 121 12625.65 14.93 54846.07 88888.00 2011-05-01 08:09:51.250 121 12625.67 14.93 54846.05 88888.00 2011-05-01 08:09:51.375 121 12625.77 14.97 54846.03 88888.00 2011-05-01 08:09:51.500 121 12625.80 14.97 54846.03 88888.00 2011-05-01 08:09:51.625 121 12625.80 14.97 54846.00 88888.00 2011-05-01 08:09:51.750 121 12625.85 14.97 54845.95 88888.00 2011-05-01 08:09:51.875 121 12625.85 14.95 54845.90 88888.00 2011-05-01 08:09:52.000 121 12625.90 14.95 54845.82 88888.00 2011-05-01 08:09:52.125 121 12625.95 14.95 54845.82 88888.00 2011-05-01 08:09:52.250 121 12625.95 14.97 54845.85 88888.00 2011-05-01 08:09:52.375 121 12626.00 14.97 54845.82 88888.00 2011-05-01 08:09:52.500 121 12625.98 14.95 54845.78 88888.00 2011-05-01 08:09:52.625 121 12625.95 14.90 54845.75 88888.00 2011-05-01 08:09:52.750 121 12626.02 14.90 54845.70 88888.00 2011-05-01 08:09:52.875 121 12626.05 14.93 54845.68 88888.00 2011-05-01 08:09:53.000 121 12626.10 14.93 54845.68 88888.00 2011-05-01 08:09:53.125 121 12626.12 14.88 54845.62 88888.00 2011-05-01 08:09:53.250 121 12626.05 14.82 54845.57 88888.00 2011-05-01 08:09:53.375 121 12626.05 14.82 54845.55 88888.00 2011-05-01 08:09:53.500 121 12626.05 14.88 54845.53 88888.00 2011-05-01 08:09:53.625 121 12626.10 14.88 54845.53 88888.00 2011-05-01 08:09:53.750 121 12626.20 14.85 54845.50 88888.00 2011-05-01 08:09:53.875 121 12626.17 14.85 54845.47 88888.00 2011-05-01 08:09:54.000 121 12626.17 14.85 54845.47 88888.00 2011-05-01 08:09:54.125 121 12626.23 14.88 54845.45 88888.00 2011-05-01 08:09:54.250 121 12626.27 14.85 54845.38 88888.00 2011-05-01 08:09:54.375 121 12626.35 14.88 54845.35 88888.00 2011-05-01 08:09:54.500 121 12626.33 14.93 54845.32 88888.00 2011-05-01 08:09:54.625 121 12626.30 14.88 54845.30 88888.00 2011-05-01 08:09:54.750 121 12626.30 14.88 54845.25 88888.00 2011-05-01 08:09:54.875 121 12626.35 14.93 54845.22 88888.00 2011-05-01 08:09:55.000 121 12626.35 14.95 54845.22 88888.00 2011-05-01 08:09:55.125 121 12626.35 14.90 54845.20 88888.00 2011-05-01 08:09:55.250 121 12626.35 14.88 54845.15 88888.00 2011-05-01 08:09:55.375 121 12626.45 14.90 54845.12 88888.00 2011-05-01 08:09:55.500 121 12626.48 14.88 54845.10 88888.00 2011-05-01 08:09:55.625 121 12626.50 14.88 54845.07 88888.00 2011-05-01 08:09:55.750 121 12626.52 14.88 54845.03 88888.00 2011-05-01 08:09:55.875 121 12626.65 14.88 54845.00 88888.00 2011-05-01 08:09:56.000 121 12626.70 14.85 54844.95 88888.00 2011-05-01 08:09:56.125 121 12626.73 14.88 54844.93 88888.00 2011-05-01 08:09:56.250 121 12626.67 14.90 54844.90 88888.00 2011-05-01 08:09:56.375 121 12626.70 14.90 54844.90 88888.00 2011-05-01 08:09:56.500 121 12626.75 14.95 54844.88 88888.00 2011-05-01 08:09:56.625 121 12626.77 14.95 54844.85 88888.00 2011-05-01 08:09:56.750 121 12626.88 15.00 54844.85 88888.00 2011-05-01 08:09:56.875 121 12626.98 15.00 54844.82 88888.00 2011-05-01 08:09:57.000 121 12627.08 14.97 54844.78 88888.00 2011-05-01 08:09:57.125 121 12627.12 14.95 54844.72 88888.00 2011-05-01 08:09:57.250 121 12627.12 14.93 54844.70 88888.00 2011-05-01 08:09:57.375 121 12627.20 14.95 54844.68 88888.00 2011-05-01 08:09:57.500 121 12627.23 14.97 54844.65 88888.00 2011-05-01 08:09:57.625 121 12627.23 14.97 54844.62 88888.00 2011-05-01 08:09:57.750 121 12627.27 14.97 54844.62 88888.00 2011-05-01 08:09:57.875 121 12627.27 15.00 54844.60 88888.00 2011-05-01 08:09:58.000 121 12627.33 15.00 54844.57 88888.00 2011-05-01 08:09:58.125 121 12627.35 15.00 54844.53 88888.00 2011-05-01 08:09:58.250 121 12627.42 14.97 54844.53 88888.00 2011-05-01 08:09:58.375 121 12627.42 15.00 54844.47 88888.00 2011-05-01 08:09:58.500 121 12627.42 15.03 54844.45 88888.00 2011-05-01 08:09:58.625 121 12627.45 15.00 54844.43 88888.00 2011-05-01 08:09:58.750 121 12627.48 14.97 54844.43 88888.00 2011-05-01 08:09:58.875 121 12627.48 14.97 54844.40 88888.00 2011-05-01 08:09:59.000 121 12627.50 15.00 54844.38 88888.00 2011-05-01 08:09:59.125 121 12627.50 15.05 54844.38 88888.00 2011-05-01 08:09:59.250 121 12627.55 14.97 54844.35 88888.00 2011-05-01 08:09:59.375 121 12627.60 14.95 54844.30 88888.00 2011-05-01 08:09:59.500 121 12627.62 14.93 54844.22 88888.00 2011-05-01 08:09:59.625 121 12627.60 14.95 54844.28 88888.00 2011-05-01 08:09:59.750 121 12627.58 14.93 54844.28 88888.00 2011-05-01 08:09:59.875 121 12627.58 14.93 54844.28 88888.00 2011-05-01 08:10:00.000 121 12627.48 14.90 54844.25 88888.00 2011-05-01 08:10:00.125 121 12627.48 14.85 54844.20 88888.00 2011-05-01 08:10:00.250 121 12627.48 14.88 54844.18 88888.00 2011-05-01 08:10:00.375 121 12627.50 14.88 54844.18 88888.00 2011-05-01 08:10:00.500 121 12627.48 14.85 54844.12 88888.00 2011-05-01 08:10:00.625 121 12627.42 14.85 54844.12 88888.00 2011-05-01 08:10:00.750 121 12627.38 14.82 54844.15 88888.00 2011-05-01 08:10:00.875 121 12627.40 14.80 54844.10 88888.00 2011-05-01 08:10:01.000 121 12627.40 14.78 54844.10 88888.00 2011-05-01 08:10:01.125 121 12627.42 14.75 54844.07 88888.00 2011-05-01 08:10:01.250 121 12627.35 14.68 54844.07 88888.00 2011-05-01 08:10:01.375 121 12627.35 14.62 54844.05 88888.00 2011-05-01 08:10:01.500 121 12627.35 14.62 54844.00 88888.00 2011-05-01 08:10:01.625 121 12627.33 14.62 54844.00 88888.00 2011-05-01 08:10:01.750 121 12627.33 14.62 54844.00 88888.00 2011-05-01 08:10:01.875 121 12627.33 14.65 54844.00 88888.00 2011-05-01 08:10:02.000 121 12627.27 14.57 54843.97 88888.00 2011-05-01 08:10:02.125 121 12627.23 14.55 54843.95 88888.00 2011-05-01 08:10:02.250 121 12627.20 14.50 54843.95 88888.00 2011-05-01 08:10:02.375 121 12627.23 14.53 54843.95 88888.00 2011-05-01 08:10:02.500 121 12627.23 14.50 54843.93 88888.00 2011-05-01 08:10:02.625 121 12627.12 14.47 54843.93 88888.00 2011-05-01 08:10:02.750 121 12627.08 14.43 54843.93 88888.00 2011-05-01 08:10:02.875 121 12627.15 14.40 54843.90 88888.00 2011-05-01 08:10:03.000 121 12627.17 14.38 54843.85 88888.00 2011-05-01 08:10:03.125 121 12627.17 14.38 54843.88 88888.00 2011-05-01 08:10:03.250 121 12627.08 14.32 54843.88 88888.00 2011-05-01 08:10:03.375 121 12627.05 14.30 54843.85 88888.00 2011-05-01 08:10:03.500 121 12626.95 14.30 54843.85 88888.00 2011-05-01 08:10:03.625 121 12626.88 14.28 54843.82 88888.00 2011-05-01 08:10:03.750 121 12626.85 14.25 54843.82 88888.00 2011-05-01 08:10:03.875 121 12626.80 14.18 54843.80 88888.00 2011-05-01 08:10:04.000 121 12626.77 14.15 54843.78 88888.00 2011-05-01 08:10:04.125 121 12626.75 14.12 54843.75 88888.00 2011-05-01 08:10:04.250 121 12626.60 14.10 54843.75 88888.00 2011-05-01 08:10:04.375 121 12626.62 14.10 54843.70 88888.00 2011-05-01 08:10:04.500 121 12626.67 14.07 54843.70 88888.00 2011-05-01 08:10:04.625 121 12626.62 14.03 54843.72 88888.00 2011-05-01 08:10:04.750 121 12626.58 13.97 54843.70 88888.00 2011-05-01 08:10:04.875 121 12626.50 13.95 54843.68 88888.00 2011-05-01 08:10:05.000 121 12626.50 13.95 54843.70 88888.00 2011-05-01 08:10:05.125 121 12626.42 13.93 54843.68 88888.00 2011-05-01 08:10:05.250 121 12626.35 13.90 54843.68 88888.00 2011-05-01 08:10:05.375 121 12626.38 13.90 54843.65 88888.00 2011-05-01 08:10:05.500 121 12626.35 13.88 54843.62 88888.00 2011-05-01 08:10:05.625 121 12626.35 13.85 54843.62 88888.00 2011-05-01 08:10:05.750 121 12626.30 13.82 54843.62 88888.00 2011-05-01 08:10:05.875 121 12626.20 13.80 54843.62 88888.00 2011-05-01 08:10:06.000 121 12626.15 13.78 54843.62 88888.00 2011-05-01 08:10:06.125 121 12626.08 13.72 54843.57 88888.00 2011-05-01 08:10:06.250 121 12626.00 13.70 54843.57 88888.00 2011-05-01 08:10:06.375 121 12626.00 13.70 54843.60 88888.00 2011-05-01 08:10:06.500 121 12625.95 13.70 54843.62 88888.00 2011-05-01 08:10:06.625 121 12625.85 13.62 54843.60 88888.00 2011-05-01 08:10:06.750 121 12625.75 13.57 54843.57 88888.00 2011-05-01 08:10:06.875 121 12625.73 13.55 54843.55 88888.00 2011-05-01 08:10:07.000 121 12625.67 13.55 54843.57 88888.00 2011-05-01 08:10:07.125 121 12625.62 13.53 54843.62 88888.00 2011-05-01 08:10:07.250 121 12625.58 13.50 54843.60 88888.00 2011-05-01 08:10:07.375 121 12625.55 13.43 54843.57 88888.00 2011-05-01 08:10:07.500 121 12625.45 13.35 54843.57 88888.00 2011-05-01 08:10:07.625 121 12625.25 13.32 54843.55 88888.00 2011-05-01 08:10:07.750 121 12625.23 13.30 54843.53 88888.00 2011-05-01 08:10:07.875 121 12625.20 13.28 54843.55 88888.00 2011-05-01 08:10:08.000 121 12625.15 13.22 54843.55 88888.00 2011-05-01 08:10:08.125 121 12625.05 13.18 54843.53 88888.00 2011-05-01 08:10:08.250 121 12624.95 13.12 54843.53 88888.00 2011-05-01 08:10:08.375 121 12624.88 13.10 54843.53 88888.00 2011-05-01 08:10:08.500 121 12624.75 13.05 54843.50 88888.00 2011-05-01 08:10:08.625 121 12624.62 12.97 54843.50 88888.00 2011-05-01 08:10:08.750 121 12624.50 12.95 54843.50 88888.00 2011-05-01 08:10:08.875 121 12624.42 12.93 54843.50 88888.00 2011-05-01 08:10:09.000 121 12624.40 12.88 54843.50 88888.00 2011-05-01 08:10:09.125 121 12624.35 12.85 54843.50 88888.00 2011-05-01 08:10:09.250 121 12624.33 12.80 54843.50 88888.00 2011-05-01 08:10:09.375 121 12624.25 12.82 54843.50 88888.00 2011-05-01 08:10:09.500 121 12624.12 12.80 54843.50 88888.00 2011-05-01 08:10:09.625 121 12624.02 12.75 54843.50 88888.00 2011-05-01 08:10:09.750 121 12623.90 12.70 54843.47 88888.00 2011-05-01 08:10:09.875 121 12623.77 12.65 54843.47 88888.00 2011-05-01 08:10:10.000 121 12623.70 12.60 54843.50 88888.00 2011-05-01 08:10:10.125 121 12623.62 12.57 54843.47 88888.00 2011-05-01 08:10:10.250 121 12623.48 12.53 54843.47 88888.00 2011-05-01 08:10:10.375 121 12623.38 12.50 54843.47 88888.00 2011-05-01 08:10:10.500 121 12623.33 12.43 54843.47 88888.00 2011-05-01 08:10:10.625 121 12623.17 12.35 54843.47 88888.00 2011-05-01 08:10:10.750 121 12623.12 12.32 54843.53 88888.00 2011-05-01 08:10:10.875 121 12623.05 12.30 54843.50 88888.00 2011-05-01 08:10:11.000 121 12622.98 12.25 54843.50 88888.00 2011-05-01 08:10:11.125 121 12622.90 12.20 54843.53 88888.00 2011-05-01 08:10:11.250 121 12622.77 12.12 54843.50 88888.00 2011-05-01 08:10:11.375 121 12622.73 12.12 54843.53 88888.00 2011-05-01 08:10:11.500 121 12622.70 12.10 54843.50 88888.00 2011-05-01 08:10:11.625 121 12622.58 12.05 54843.47 88888.00 2011-05-01 08:10:11.750 121 12622.48 12.00 54843.47 88888.00 2011-05-01 08:10:11.875 121 12622.33 11.95 54843.47 88888.00 2011-05-01 08:10:12.000 121 12622.17 11.90 54843.45 88888.00 2011-05-01 08:10:12.125 121 12622.08 11.88 54843.45 88888.00 2011-05-01 08:10:12.250 121 12621.95 11.78 54843.45 88888.00 2011-05-01 08:10:12.375 121 12621.88 11.75 54843.45 88888.00 2011-05-01 08:10:12.500 121 12621.80 11.72 54843.47 88888.00 2011-05-01 08:10:12.625 121 12621.75 11.70 54843.45 88888.00 2011-05-01 08:10:12.750 121 12621.67 11.68 54843.43 88888.00 2011-05-01 08:10:12.875 121 12621.60 11.60 54843.45 88888.00 2011-05-01 08:10:13.000 121 12621.58 11.57 54843.47 88888.00 2011-05-01 08:10:13.125 121 12621.55 11.55 54843.47 88888.00 2011-05-01 08:10:13.250 121 12621.45 11.47 54843.43 88888.00 2011-05-01 08:10:13.375 121 12621.38 11.50 54843.40 88888.00 2011-05-01 08:10:13.500 121 12621.23 11.47 54843.40 88888.00 2011-05-01 08:10:13.625 121 12621.12 11.47 54843.43 88888.00 2011-05-01 08:10:13.750 121 12621.02 11.45 54843.43 88888.00 2011-05-01 08:10:13.875 121 12620.92 11.40 54843.40 88888.00 2011-05-01 08:10:14.000 121 12620.83 11.35 54843.40 88888.00 2011-05-01 08:10:14.125 121 12620.75 11.32 54843.38 88888.00 2011-05-01 08:10:14.250 121 12620.70 11.30 54843.40 88888.00 2011-05-01 08:10:14.375 121 12620.62 11.28 54843.38 88888.00 2011-05-01 08:10:14.500 121 12620.48 11.28 54843.38 88888.00 2011-05-01 08:10:14.625 121 12620.35 11.22 54843.35 88888.00 2011-05-01 08:10:14.750 121 12620.25 11.20 54843.32 88888.00 2011-05-01 08:10:14.875 121 12620.23 11.20 54843.32 88888.00 2011-05-01 08:10:15.000 121 12620.15 11.18 54843.32 88888.00 2011-05-01 08:10:15.125 121 12620.08 11.15 54843.32 88888.00 2011-05-01 08:10:15.250 121 12619.98 11.12 54843.32 88888.00 2011-05-01 08:10:15.375 121 12619.83 11.07 54843.30 88888.00 2011-05-01 08:10:15.500 121 12619.77 11.00 54843.28 88888.00 2011-05-01 08:10:15.625 121 12619.77 11.00 54843.30 88888.00 2011-05-01 08:10:15.750 121 12619.70 11.00 54843.28 88888.00 2011-05-01 08:10:15.875 121 12619.62 10.95 54843.28 88888.00 2011-05-01 08:10:16.000 121 12619.58 10.97 54843.28 88888.00 2011-05-01 08:10:16.125 121 12619.48 10.97 54843.32 88888.00 2011-05-01 08:10:16.250 121 12619.38 10.93 54843.30 88888.00 2011-05-01 08:10:16.375 121 12619.35 10.90 54843.25 88888.00 2011-05-01 08:10:16.500 121 12619.33 10.85 54843.25 88888.00 2011-05-01 08:10:16.625 121 12619.27 10.82 54843.22 88888.00 2011-05-01 08:10:16.750 121 12619.23 10.75 54843.22 88888.00 2011-05-01 08:10:16.875 121 12619.15 10.75 54843.25 88888.00 2011-05-01 08:10:17.000 121 12619.12 10.78 54843.22 88888.00 2011-05-01 08:10:17.125 121 12619.02 10.72 54843.28 88888.00 2011-05-01 08:10:17.250 121 12618.95 10.68 54843.25 88888.00 2011-05-01 08:10:17.375 121 12618.95 10.65 54843.25 88888.00 2011-05-01 08:10:17.500 121 12618.88 10.60 54843.25 88888.00 2011-05-01 08:10:17.625 121 12618.80 10.57 54843.20 88888.00 2011-05-01 08:10:17.750 121 12618.70 10.60 54843.20 88888.00 2011-05-01 08:10:17.875 121 12618.73 10.65 54843.20 88888.00 2011-05-01 08:10:18.000 121 12618.70 10.60 54843.18 88888.00 2011-05-01 08:10:18.125 121 12618.55 10.55 54843.20 88888.00 2011-05-01 08:10:18.250 121 12618.48 10.55 54843.18 88888.00 2011-05-01 08:10:18.375 121 12618.42 10.55 54843.15 88888.00 2011-05-01 08:10:18.500 121 12618.38 10.53 54843.12 88888.00 2011-05-01 08:10:18.625 121 12618.38 10.47 54843.10 88888.00 2011-05-01 08:10:18.750 121 12618.35 10.47 54843.10 88888.00 2011-05-01 08:10:18.875 121 12618.27 10.47 54843.10 88888.00 2011-05-01 08:10:19.000 121 12618.17 10.43 54843.07 88888.00 2011-05-01 08:10:19.125 121 12618.10 10.38 54843.05 88888.00 2011-05-01 08:10:19.250 121 12618.08 10.32 54843.03 88888.00 2011-05-01 08:10:19.375 121 12618.10 10.35 54843.03 88888.00 2011-05-01 08:10:19.500 121 12618.02 10.35 54843.03 88888.00 2011-05-01 08:10:19.625 121 12617.92 10.30 54842.97 88888.00 2011-05-01 08:10:19.750 121 12617.92 10.30 54842.97 88888.00 2011-05-01 08:10:19.875 121 12617.85 10.30 54842.97 88888.00 2011-05-01 08:10:20.000 121 12617.85 10.30 54842.97 88888.00 2011-05-01 08:10:20.125 121 12617.88 10.28 54842.95 88888.00 2011-05-01 08:10:20.250 121 12617.85 10.28 54842.93 88888.00 2011-05-01 08:10:20.375 121 12617.83 10.30 54842.93 88888.00 2011-05-01 08:10:20.500 121 12617.75 10.22 54842.88 88888.00 2011-05-01 08:10:20.625 121 12617.73 10.15 54842.88 88888.00 2011-05-01 08:10:20.750 121 12617.75 10.15 54842.88 88888.00 2011-05-01 08:10:20.875 121 12617.75 10.18 54842.85 88888.00 2011-05-01 08:10:21.000 121 12617.73 10.12 54842.80 88888.00 2011-05-01 08:10:21.125 121 12617.67 10.10 54842.80 88888.00 2011-05-01 08:10:21.250 121 12617.65 10.10 54842.80 88888.00 2011-05-01 08:10:21.375 121 12617.67 10.12 54842.78 88888.00 2011-05-01 08:10:21.500 121 12617.60 10.12 54842.78 88888.00 2011-05-01 08:10:21.625 121 12617.55 10.12 54842.75 88888.00 2011-05-01 08:10:21.750 121 12617.58 10.10 54842.75 88888.00 2011-05-01 08:10:21.875 121 12617.58 10.10 54842.72 88888.00 2011-05-01 08:10:22.000 121 12617.58 10.07 54842.70 88888.00 2011-05-01 08:10:22.125 121 12617.58 10.10 54842.70 88888.00 2011-05-01 08:10:22.250 121 12617.52 10.07 54842.68 88888.00 2011-05-01 08:10:22.375 121 12617.55 10.07 54842.65 88888.00 2011-05-01 08:10:22.500 121 12617.55 10.05 54842.65 88888.00 2011-05-01 08:10:22.625 121 12617.50 10.05 54842.62 88888.00 2011-05-01 08:10:22.750 121 12617.50 10.05 54842.57 88888.00 2011-05-01 08:10:22.875 121 12617.48 10.03 54842.60 88888.00 2011-05-01 08:10:23.000 121 12617.50 10.00 54842.57 88888.00 2011-05-01 08:10:23.125 121 12617.52 10.00 54842.57 88888.00 2011-05-01 08:10:23.250 121 12617.55 10.03 54842.53 88888.00 2011-05-01 08:10:23.375 121 12617.55 10.03 54842.50 88888.00 2011-05-01 08:10:23.500 121 12617.55 10.03 54842.50 88888.00 2011-05-01 08:10:23.625 121 12617.60 10.05 54842.47 88888.00 2011-05-01 08:10:23.750 121 12617.60 10.05 54842.43 88888.00 2011-05-01 08:10:23.875 121 12617.58 10.05 54842.43 88888.00 2011-05-01 08:10:24.000 121 12617.58 10.03 54842.35 88888.00 2011-05-01 08:10:24.125 121 12617.62 10.07 54842.40 88888.00 2011-05-01 08:10:24.250 121 12617.65 10.07 54842.40 88888.00 2011-05-01 08:10:24.375 121 12617.62 10.05 54842.38 88888.00 2011-05-01 08:10:24.500 121 12617.55 10.05 54842.35 88888.00 2011-05-01 08:10:24.625 121 12617.52 10.05 54842.35 88888.00 2011-05-01 08:10:24.750 121 12617.52 10.03 54842.30 88888.00 2011-05-01 08:10:24.875 121 12617.50 10.05 54842.28 88888.00 2011-05-01 08:10:25.000 121 12617.58 10.07 54842.28 88888.00 2011-05-01 08:10:25.125 121 12617.62 10.07 54842.20 88888.00 2011-05-01 08:10:25.250 121 12617.55 10.03 54842.18 88888.00 2011-05-01 08:10:25.375 121 12617.55 10.03 54842.18 88888.00 2011-05-01 08:10:25.500 121 12617.58 10.05 54842.15 88888.00 2011-05-01 08:10:25.625 121 12617.58 10.03 54842.15 88888.00 2011-05-01 08:10:25.750 121 12617.60 10.05 54842.12 88888.00 2011-05-01 08:10:25.875 121 12617.65 10.03 54842.10 88888.00 2011-05-01 08:10:26.000 121 12617.65 10.00 54842.05 88888.00 2011-05-01 08:10:26.125 121 12617.67 10.03 54842.03 88888.00 2011-05-01 08:10:26.250 121 12617.70 10.03 54842.00 88888.00 2011-05-01 08:10:26.375 121 12617.80 10.05 54842.00 88888.00 2011-05-01 08:10:26.500 121 12617.83 10.03 54841.97 88888.00 2011-05-01 08:10:26.625 121 12617.83 10.03 54841.93 88888.00 2011-05-01 08:10:26.750 121 12617.85 10.05 54841.90 88888.00 2011-05-01 08:10:26.875 121 12617.90 10.05 54841.88 88888.00 2011-05-01 08:10:27.000 121 12617.88 10.07 54841.88 88888.00 2011-05-01 08:10:27.125 121 12617.88 10.10 54841.88 88888.00 2011-05-01 08:10:27.250 121 12617.95 10.05 54841.85 88888.00 2011-05-01 08:10:27.375 121 12618.05 10.07 54841.85 88888.00 2011-05-01 08:10:27.500 121 12618.05 10.07 54841.80 88888.00 2011-05-01 08:10:27.625 121 12618.08 10.10 54841.78 88888.00 2011-05-01 08:10:27.750 121 12618.10 10.15 54841.75 88888.00 2011-05-01 08:10:27.875 121 12618.12 10.18 54841.72 88888.00 2011-05-01 08:10:28.000 121 12618.17 10.12 54841.68 88888.00 2011-05-01 08:10:28.125 121 12618.20 10.18 54841.68 88888.00 2011-05-01 08:10:28.250 121 12618.23 10.18 54841.65 88888.00 2011-05-01 08:10:28.375 121 12618.20 10.20 54841.62 88888.00 2011-05-01 08:10:28.500 121 12618.17 10.20 54841.60 88888.00 2011-05-01 08:10:28.625 121 12618.20 10.20 54841.60 88888.00 2011-05-01 08:10:28.750 121 12618.30 10.22 54841.57 88888.00 2011-05-01 08:10:28.875 121 12618.33 10.28 54841.57 88888.00 2011-05-01 08:10:29.000 121 12618.42 10.30 54841.53 88888.00 2011-05-01 08:10:29.125 121 12618.55 10.32 54841.50 88888.00 2011-05-01 08:10:29.250 121 12618.62 10.30 54841.47 88888.00 2011-05-01 08:10:29.375 121 12618.58 10.30 54841.45 88888.00 2011-05-01 08:10:29.500 121 12618.52 10.32 54841.43 88888.00 2011-05-01 08:10:29.625 121 12618.52 10.32 54841.38 88888.00 2011-05-01 08:10:29.750 121 12618.55 10.35 54841.35 88888.00 2011-05-01 08:10:29.875 121 12618.62 10.38 54841.32 88888.00 2011-05-01 08:10:30.000 121 12618.73 10.40 54841.30 88888.00 2011-05-01 08:10:30.125 121 12618.75 10.40 54841.28 88888.00 2011-05-01 08:10:30.250 121 12618.77 10.38 54841.25 88888.00 2011-05-01 08:10:30.375 121 12618.77 10.40 54841.28 88888.00 2011-05-01 08:10:30.500 121 12618.77 10.43 54841.22 88888.00 2011-05-01 08:10:30.625 121 12618.77 10.40 54841.18 88888.00 2011-05-01 08:10:30.750 121 12618.85 10.45 54841.15 88888.00 2011-05-01 08:10:30.875 121 12618.95 10.45 54841.10 88888.00 2011-05-01 08:10:31.000 121 12619.02 10.47 54841.10 88888.00 2011-05-01 08:10:31.125 121 12619.10 10.47 54841.10 88888.00 2011-05-01 08:10:31.250 121 12619.08 10.43 54841.05 88888.00 2011-05-01 08:10:31.375 121 12619.05 10.43 54841.00 88888.00 2011-05-01 08:10:31.500 121 12619.15 10.43 54841.00 88888.00 2011-05-01 08:10:31.625 121 12619.25 10.45 54840.97 88888.00 2011-05-01 08:10:31.750 121 12619.35 10.47 54840.95 88888.00 2011-05-01 08:10:31.875 121 12619.38 10.47 54840.93 88888.00 2011-05-01 08:10:32.000 121 12619.38 10.50 54840.93 88888.00 2011-05-01 08:10:32.125 121 12619.40 10.53 54840.90 88888.00 2011-05-01 08:10:32.250 121 12619.42 10.53 54840.85 88888.00 2011-05-01 08:10:32.375 121 12619.50 10.53 54840.80 88888.00 2011-05-01 08:10:32.500 121 12619.58 10.55 54840.78 88888.00 2011-05-01 08:10:32.625 121 12619.67 10.57 54840.78 88888.00 2011-05-01 08:10:32.750 121 12619.67 10.60 54840.78 88888.00 2011-05-01 08:10:32.875 121 12619.67 10.57 54840.78 88888.00 2011-05-01 08:10:33.000 121 12619.75 10.57 54840.72 88888.00 2011-05-01 08:10:33.125 121 12619.83 10.62 54840.75 88888.00 2011-05-01 08:10:33.250 121 12619.85 10.65 54840.72 88888.00 2011-05-01 08:10:33.375 121 12619.92 10.65 54840.68 88888.00 2011-05-01 08:10:33.500 121 12620.02 10.68 54840.65 88888.00 2011-05-01 08:10:33.625 121 12620.08 10.68 54840.62 88888.00 2011-05-01 08:10:33.750 121 12620.10 10.68 54840.60 88888.00 2011-05-01 08:10:33.875 121 12620.12 10.68 54840.57 88888.00 2011-05-01 08:10:34.000 121 12620.12 10.65 54840.53 88888.00 2011-05-01 08:10:34.125 121 12620.17 10.68 54840.53 88888.00 2011-05-01 08:10:34.250 121 12620.30 10.70 54840.50 88888.00 2011-05-01 08:10:34.375 121 12620.33 10.70 54840.47 88888.00 2011-05-01 08:10:34.500 121 12620.30 10.70 54840.47 88888.00 2011-05-01 08:10:34.625 121 12620.40 10.70 54840.43 88888.00 2011-05-01 08:10:34.750 121 12620.50 10.72 54840.40 88888.00 2011-05-01 08:10:34.875 121 12620.55 10.72 54840.35 88888.00 2011-05-01 08:10:35.000 121 12620.60 10.75 54840.30 88888.00 2011-05-01 08:10:35.125 121 12620.62 10.75 54840.32 88888.00 2011-05-01 08:10:35.250 121 12620.65 10.75 54840.30 88888.00 2011-05-01 08:10:35.375 121 12620.70 10.78 54840.28 88888.00 2011-05-01 08:10:35.500 121 12620.75 10.80 54840.25 88888.00 2011-05-01 08:10:35.625 121 12620.77 10.80 54840.25 88888.00 2011-05-01 08:10:35.750 121 12620.85 10.80 54840.20 88888.00 2011-05-01 08:10:35.875 121 12620.92 10.80 54840.15 88888.00 2011-05-01 08:10:36.000 121 12620.95 10.80 54840.15 88888.00 2011-05-01 08:10:36.125 121 12620.98 10.82 54840.15 88888.00 2011-05-01 08:10:36.250 121 12621.05 10.82 54840.12 88888.00 2011-05-01 08:10:36.375 121 12621.12 10.82 54840.12 88888.00 2011-05-01 08:10:36.500 121 12621.15 10.82 54840.12 88888.00 2011-05-01 08:10:36.625 121 12621.23 10.85 54840.10 88888.00 2011-05-01 08:10:36.750 121 12621.20 10.82 54840.05 88888.00 2011-05-01 08:10:36.875 121 12621.25 10.85 54840.03 88888.00 2011-05-01 08:10:37.000 121 12621.33 10.90 54840.03 88888.00 2011-05-01 08:10:37.125 121 12621.40 10.90 54840.05 88888.00 2011-05-01 08:10:37.250 121 12621.42 10.88 54840.05 88888.00 2011-05-01 08:10:37.375 121 12621.48 10.85 54840.03 88888.00 2011-05-01 08:10:37.500 121 12621.58 10.82 54839.97 88888.00 2011-05-01 08:10:37.625 121 12621.67 10.85 54839.93 88888.00 2011-05-01 08:10:37.750 121 12621.65 10.90 54839.93 88888.00 2011-05-01 08:10:37.875 121 12621.65 10.90 54839.90 88888.00 2011-05-01 08:10:38.000 121 12621.73 10.88 54839.90 88888.00 2011-05-01 08:10:38.125 121 12621.77 10.88 54839.88 88888.00 2011-05-01 08:10:38.250 121 12621.75 10.85 54839.88 88888.00 2011-05-01 08:10:38.375 121 12621.83 10.90 54839.85 88888.00 2011-05-01 08:10:38.500 121 12621.98 10.90 54839.82 88888.00 2011-05-01 08:10:38.625 121 12622.02 10.90 54839.82 88888.00 2011-05-01 08:10:38.750 121 12622.02 10.90 54839.78 88888.00 2011-05-01 08:10:38.875 121 12622.08 10.90 54839.72 88888.00 2011-05-01 08:10:39.000 121 12622.15 10.93 54839.72 88888.00 2011-05-01 08:10:39.125 121 12622.20 10.97 54839.72 88888.00 2011-05-01 08:10:39.250 121 12622.30 10.97 54839.72 88888.00 2011-05-01 08:10:39.375 121 12622.38 10.97 54839.68 88888.00 2011-05-01 08:10:39.500 121 12622.40 10.97 54839.65 88888.00 2011-05-01 08:10:39.625 121 12622.48 11.00 54839.60 88888.00 2011-05-01 08:10:39.750 121 12622.60 11.03 54839.60 88888.00 2011-05-01 08:10:39.875 121 12622.67 11.03 54839.55 88888.00 2011-05-01 08:10:40.000 121 12622.80 11.10 54839.55 88888.00 2011-05-01 08:10:40.125 121 12622.95 11.10 54839.55 88888.00 2011-05-01 08:10:40.250 121 12623.02 11.15 54839.55 88888.00 2011-05-01 08:10:40.375 121 12623.08 11.20 54839.53 88888.00 2011-05-01 08:10:40.500 121 12623.12 11.22 54839.47 88888.00 2011-05-01 08:10:40.625 121 12623.20 11.22 54839.45 88888.00 2011-05-01 08:10:40.750 121 12623.35 11.25 54839.43 88888.00 2011-05-01 08:10:40.875 121 12623.40 11.28 54839.40 88888.00 2011-05-01 08:10:41.000 121 12623.40 11.28 54839.38 88888.00 2011-05-01 08:10:41.125 121 12623.48 11.25 54839.35 88888.00 2011-05-01 08:10:41.250 121 12623.60 11.28 54839.32 88888.00 2011-05-01 08:10:41.375 121 12623.73 11.32 54839.32 88888.00 2011-05-01 08:10:41.500 121 12623.75 11.38 54839.32 88888.00 2011-05-01 08:10:41.625 121 12623.75 11.38 54839.30 88888.00 2011-05-01 08:10:41.750 121 12623.83 11.38 54839.28 88888.00 2011-05-01 08:10:41.875 121 12623.88 11.38 54839.25 88888.00 2011-05-01 08:10:42.000 121 12623.95 11.35 54839.22 88888.00 2011-05-01 08:10:42.125 121 12624.02 11.40 54839.22 88888.00 2011-05-01 08:10:42.250 121 12624.10 11.40 54839.20 88888.00 2011-05-01 08:10:42.375 121 12624.17 11.38 54839.18 88888.00 2011-05-01 08:10:42.500 121 12624.20 11.38 54839.18 88888.00 2011-05-01 08:10:42.625 121 12624.25 11.45 54839.18 88888.00 2011-05-01 08:10:42.750 121 12624.33 11.50 54839.15 88888.00 2011-05-01 08:10:42.875 121 12624.40 11.45 54839.12 88888.00 2011-05-01 08:10:43.000 121 12624.48 11.45 54839.10 88888.00 2011-05-01 08:10:43.125 121 12624.52 11.45 54839.10 88888.00 2011-05-01 08:10:43.250 121 12624.55 11.45 54839.07 88888.00 2011-05-01 08:10:43.375 121 12624.62 11.47 54839.07 88888.00 2011-05-01 08:10:43.500 121 12624.67 11.53 54839.12 88888.00 2011-05-01 08:10:43.625 121 12624.67 11.53 54839.10 88888.00 2011-05-01 08:10:43.750 121 12624.70 11.50 54839.05 88888.00 2011-05-01 08:10:43.875 121 12624.70 11.47 54839.03 88888.00 2011-05-01 08:10:44.000 121 12624.77 11.45 54839.00 88888.00 2011-05-01 08:10:44.125 121 12624.85 11.45 54839.00 88888.00 2011-05-01 08:10:44.250 121 12624.90 11.47 54838.97 88888.00 2011-05-01 08:10:44.375 121 12624.95 11.47 54838.97 88888.00 2011-05-01 08:10:44.500 121 12624.95 11.45 54838.95 88888.00 2011-05-01 08:10:44.625 121 12624.98 11.45 54838.95 88888.00 2011-05-01 08:10:44.750 121 12625.05 11.45 54838.95 88888.00 2011-05-01 08:10:44.875 121 12625.08 11.47 54838.93 88888.00 2011-05-01 08:10:45.000 121 12625.05 11.45 54838.93 88888.00 2011-05-01 08:10:45.125 121 12625.12 11.43 54838.90 88888.00 2011-05-01 08:10:45.250 121 12625.20 11.45 54838.90 88888.00 2011-05-01 08:10:45.375 121 12625.27 11.45 54838.88 88888.00 2011-05-01 08:10:45.500 121 12625.33 11.43 54838.85 88888.00 2011-05-01 08:10:45.625 121 12625.33 11.43 54838.85 88888.00 2011-05-01 08:10:45.750 121 12625.33 11.45 54838.85 88888.00 2011-05-01 08:10:45.875 121 12625.38 11.45 54838.82 88888.00 2011-05-01 08:10:46.000 121 12625.40 11.45 54838.82 88888.00 2011-05-01 08:10:46.125 121 12625.48 11.43 54838.82 88888.00 2011-05-01 08:10:46.250 121 12625.48 11.40 54838.80 88888.00 2011-05-01 08:10:46.375 121 12625.48 11.38 54838.78 88888.00 2011-05-01 08:10:46.500 121 12625.55 11.35 54838.75 88888.00 2011-05-01 08:10:46.625 121 12625.62 11.38 54838.75 88888.00 2011-05-01 08:10:46.750 121 12625.70 11.38 54838.75 88888.00 2011-05-01 08:10:46.875 121 12625.75 11.38 54838.75 88888.00 2011-05-01 08:10:47.000 121 12625.80 11.40 54838.72 88888.00 2011-05-01 08:10:47.125 121 12625.85 11.38 54838.72 88888.00 2011-05-01 08:10:47.250 121 12625.88 11.38 54838.75 88888.00 2011-05-01 08:10:47.375 121 12625.90 11.40 54838.75 88888.00 2011-05-01 08:10:47.500 121 12625.98 11.38 54838.75 88888.00 2011-05-01 08:10:47.625 121 12626.02 11.40 54838.75 88888.00 2011-05-01 08:10:47.750 121 12626.05 11.43 54838.72 88888.00 2011-05-01 08:10:47.875 121 12626.10 11.43 54838.70 88888.00 2011-05-01 08:10:48.000 121 12626.17 11.43 54838.68 88888.00 2011-05-01 08:10:48.125 121 12626.17 11.45 54838.72 88888.00 2011-05-01 08:10:48.250 121 12626.20 11.43 54838.72 88888.00 2011-05-01 08:10:48.375 121 12626.27 11.47 54838.72 88888.00 2011-05-01 08:10:48.500 121 12626.30 11.45 54838.70 88888.00 2011-05-01 08:10:48.625 121 12626.35 11.45 54838.72 88888.00 2011-05-01 08:10:48.750 121 12626.42 11.45 54838.70 88888.00 2011-05-01 08:10:48.875 121 12626.45 11.50 54838.68 88888.00 2011-05-01 08:10:49.000 121 12626.42 11.47 54838.62 88888.00 2011-05-01 08:10:49.125 121 12626.42 11.47 54838.65 88888.00 2011-05-01 08:10:49.250 121 12626.42 11.47 54838.68 88888.00 2011-05-01 08:10:49.375 121 12626.48 11.45 54838.65 88888.00 2011-05-01 08:10:49.500 121 12626.50 11.43 54838.65 88888.00 2011-05-01 08:10:49.625 121 12626.45 11.43 54838.65 88888.00 2011-05-01 08:10:49.750 121 12626.40 11.45 54838.62 88888.00 2011-05-01 08:10:49.875 121 12626.42 11.50 54838.65 88888.00 2011-05-01 08:10:50.000 121 12626.50 11.50 54838.65 88888.00 2011-05-01 08:10:50.125 121 12626.50 11.47 54838.68 88888.00 2011-05-01 08:10:50.250 121 12626.45 11.45 54838.68 88888.00 2011-05-01 08:10:50.375 121 12626.45 11.45 54838.65 88888.00 2011-05-01 08:10:50.500 121 12626.52 11.43 54838.60 88888.00 2011-05-01 08:10:50.625 121 12626.55 11.40 54838.62 88888.00 2011-05-01 08:10:50.750 121 12626.50 11.45 54838.62 88888.00 2011-05-01 08:10:50.875 121 12626.50 11.45 54838.62 88888.00 2011-05-01 08:10:51.000 121 12626.58 11.43 54838.60 88888.00 2011-05-01 08:10:51.125 121 12626.55 11.40 54838.60 88888.00 2011-05-01 08:10:51.250 121 12626.45 11.38 54838.60 88888.00 2011-05-01 08:10:51.375 121 12626.48 11.40 54838.57 88888.00 2011-05-01 08:10:51.500 121 12626.45 11.38 54838.57 88888.00 2011-05-01 08:10:51.625 121 12626.42 11.40 54838.60 88888.00 2011-05-01 08:10:51.750 121 12626.48 11.40 54838.60 88888.00 2011-05-01 08:10:51.875 121 12626.50 11.40 54838.60 88888.00 2011-05-01 08:10:52.000 121 12626.55 11.40 54838.60 88888.00 2011-05-01 08:10:52.125 121 12626.55 11.40 54838.60 88888.00 2011-05-01 08:10:52.250 121 12626.55 11.38 54838.60 88888.00 2011-05-01 08:10:52.375 121 12626.55 11.40 54838.62 88888.00 2011-05-01 08:10:52.500 121 12626.52 11.38 54838.62 88888.00 2011-05-01 08:10:52.625 121 12626.55 11.43 54838.60 88888.00 2011-05-01 08:10:52.750 121 12626.55 11.43 54838.60 88888.00 2011-05-01 08:10:52.875 121 12626.52 11.38 54838.60 88888.00 2011-05-01 08:10:53.000 121 12626.60 11.32 54838.55 88888.00 2011-05-01 08:10:53.125 121 12626.65 11.35 54838.57 88888.00 2011-05-01 08:10:53.250 121 12626.60 11.38 54838.60 88888.00 2011-05-01 08:10:53.375 121 12626.65 11.38 54838.57 88888.00 2011-05-01 08:10:53.500 121 12626.70 11.40 54838.57 88888.00 2011-05-01 08:10:53.625 121 12626.73 11.43 54838.60 88888.00 2011-05-01 08:10:53.750 121 12626.75 11.45 54838.60 88888.00 2011-05-01 08:10:53.875 121 12626.77 11.43 54838.60 88888.00 2011-05-01 08:10:54.000 121 12626.80 11.38 54838.60 88888.00 2011-05-01 08:10:54.125 121 12626.85 11.35 54838.57 88888.00 2011-05-01 08:10:54.250 121 12626.90 11.35 54838.60 88888.00 2011-05-01 08:10:54.375 121 12626.90 11.35 54838.60 88888.00 2011-05-01 08:10:54.500 121 12626.88 11.35 54838.57 88888.00 2011-05-01 08:10:54.625 121 12626.92 11.38 54838.60 88888.00 2011-05-01 08:10:54.750 121 12627.02 11.38 54838.60 88888.00 2011-05-01 08:10:54.875 121 12627.05 11.35 54838.60 88888.00 2011-05-01 08:10:55.000 121 12627.10 11.35 54838.57 88888.00 2011-05-01 08:10:55.125 121 12627.12 11.35 54838.60 88888.00 2011-05-01 08:10:55.250 121 12627.15 11.30 54838.60 88888.00 2011-05-01 08:10:55.375 121 12627.25 11.30 54838.57 88888.00 2011-05-01 08:10:55.500 121 12627.23 11.35 54838.57 88888.00 2011-05-01 08:10:55.625 121 12627.20 11.32 54838.60 88888.00 2011-05-01 08:10:55.750 121 12627.17 11.30 54838.57 88888.00 2011-05-01 08:10:55.875 121 12627.27 11.30 54838.57 88888.00 2011-05-01 08:10:56.000 121 12627.40 11.32 54838.55 88888.00 2011-05-01 08:10:56.125 121 12627.40 11.30 54838.55 88888.00 2011-05-01 08:10:56.250 121 12627.27 11.28 54838.55 88888.00 2011-05-01 08:10:56.375 121 12627.27 11.25 54838.55 88888.00 2011-05-01 08:10:56.500 121 12627.38 11.25 54838.55 88888.00 2011-05-01 08:10:56.625 121 12627.45 11.25 54838.53 88888.00 2011-05-01 08:10:56.750 121 12627.42 11.22 54838.55 88888.00 2011-05-01 08:10:56.875 121 12627.42 11.22 54838.55 88888.00 2011-05-01 08:10:57.000 121 12627.42 11.22 54838.55 88888.00 2011-05-01 08:10:57.125 121 12627.42 11.22 54838.55 88888.00 2011-05-01 08:10:57.250 121 12627.48 11.25 54838.53 88888.00 2011-05-01 08:10:57.375 121 12627.55 11.28 54838.55 88888.00 2011-05-01 08:10:57.500 121 12627.52 11.28 54838.55 88888.00 2011-05-01 08:10:57.625 121 12627.58 11.28 54838.55 88888.00 2011-05-01 08:10:57.750 121 12627.65 11.28 54838.55 88888.00 2011-05-01 08:10:57.875 121 12627.67 11.25 54838.55 88888.00 2011-05-01 08:10:58.000 121 12627.73 11.25 54838.53 88888.00 2011-05-01 08:10:58.125 121 12627.73 11.25 54838.50 88888.00 2011-05-01 08:10:58.250 121 12627.70 11.25 54838.53 88888.00 2011-05-01 08:10:58.375 121 12627.73 11.28 54838.53 88888.00 2011-05-01 08:10:58.500 121 12627.73 11.30 54838.53 88888.00 2011-05-01 08:10:58.625 121 12627.80 11.30 54838.55 88888.00 2011-05-01 08:10:58.750 121 12627.85 11.28 54838.53 88888.00 2011-05-01 08:10:58.875 121 12627.85 11.30 54838.53 88888.00 2011-05-01 08:10:59.000 121 12627.85 11.35 54838.55 88888.00 2011-05-01 08:10:59.125 121 12627.85 11.38 54838.57 88888.00 2011-05-01 08:10:59.250 121 12627.90 11.35 54838.57 88888.00 2011-05-01 08:10:59.375 121 12627.92 11.38 54838.55 88888.00 2011-05-01 08:10:59.500 121 12627.92 11.45 54838.57 88888.00 2011-05-01 08:10:59.625 121 12627.98 11.45 54838.57 88888.00 2011-05-01 08:10:59.750 121 12628.08 11.43 54838.60 88888.00 2011-05-01 08:10:59.875 121 12628.02 11.45 54838.60 88888.00 2011-05-01 08:11:00.000 121 12627.98 11.45 54838.62 88888.00 2011-05-01 08:11:00.125 121 12627.98 11.47 54838.62 88888.00 2011-05-01 08:11:00.250 121 12627.98 11.47 54838.62 88888.00 2011-05-01 08:11:00.375 121 12628.00 11.50 54838.60 88888.00 2011-05-01 08:11:00.500 121 12628.00 11.53 54838.57 88888.00 2011-05-01 08:11:00.625 121 12628.02 11.50 54838.62 88888.00 2011-05-01 08:11:00.750 121 12628.02 11.53 54838.62 88888.00 2011-05-01 08:11:00.875 121 12628.08 11.55 54838.62 88888.00 2011-05-01 08:11:01.000 121 12628.12 11.57 54838.60 88888.00 2011-05-01 08:11:01.125 121 12628.23 11.60 54838.60 88888.00 2011-05-01 08:11:01.250 121 12628.20 11.57 54838.62 88888.00 2011-05-01 08:11:01.375 121 12628.20 11.57 54838.60 88888.00 2011-05-01 08:11:01.500 121 12628.20 11.62 54838.60 88888.00 2011-05-01 08:11:01.625 121 12628.25 11.65 54838.62 88888.00 2011-05-01 08:11:01.750 121 12628.30 11.65 54838.62 88888.00 2011-05-01 08:11:01.875 121 12628.30 11.68 54838.62 88888.00 2011-05-01 08:11:02.000 121 12628.20 11.70 54838.60 88888.00 2011-05-01 08:11:02.125 121 12628.23 11.75 54838.62 88888.00 2011-05-01 08:11:02.250 121 12628.20 11.75 54838.65 88888.00 2011-05-01 08:11:02.375 121 12628.27 11.70 54838.65 88888.00 2011-05-01 08:11:02.500 121 12628.23 11.70 54838.65 88888.00 2011-05-01 08:11:02.625 121 12628.25 11.75 54838.68 88888.00 2011-05-01 08:11:02.750 121 12628.30 11.78 54838.68 88888.00 2011-05-01 08:11:02.875 121 12628.35 11.72 54838.65 88888.00 2011-05-01 08:11:03.000 121 12628.40 11.72 54838.62 88888.00 2011-05-01 08:11:03.125 121 12628.38 11.75 54838.65 88888.00 2011-05-01 08:11:03.250 121 12628.30 11.78 54838.70 88888.00 2011-05-01 08:11:03.375 121 12628.40 11.82 54838.70 88888.00 2011-05-01 08:11:03.500 121 12628.45 11.82 54838.70 88888.00 2011-05-01 08:11:03.625 121 12628.42 11.82 54838.70 88888.00 2011-05-01 08:11:03.750 121 12628.42 11.82 54838.72 88888.00 2011-05-01 08:11:03.875 121 12628.45 11.85 54838.75 88888.00 2011-05-01 08:11:04.000 121 12628.40 11.88 54838.75 88888.00 2011-05-01 08:11:04.125 121 12628.38 11.88 54838.75 88888.00 2011-05-01 08:11:04.250 121 12628.33 11.88 54838.75 88888.00 2011-05-01 08:11:04.375 121 12628.45 11.88 54838.75 88888.00 2011-05-01 08:11:04.500 121 12628.52 11.90 54838.75 88888.00 2011-05-01 08:11:04.625 121 12628.52 11.88 54838.78 88888.00 2011-05-01 08:11:04.750 121 12628.48 11.90 54838.80 88888.00 2011-05-01 08:11:04.875 121 12628.48 11.93 54838.80 88888.00 2011-05-01 08:11:05.000 121 12628.50 11.93 54838.78 88888.00 2011-05-01 08:11:05.125 121 12628.50 11.93 54838.80 88888.00 2011-05-01 08:11:05.250 121 12628.50 11.88 54838.80 88888.00 2011-05-01 08:11:05.375 121 12628.48 11.90 54838.78 88888.00 2011-05-01 08:11:05.500 121 12628.45 11.93 54838.80 88888.00 2011-05-01 08:11:05.625 121 12628.48 11.90 54838.82 88888.00 2011-05-01 08:11:05.750 121 12628.50 11.95 54838.85 88888.00 2011-05-01 08:11:05.875 121 12628.50 11.97 54838.85 88888.00 2011-05-01 08:11:06.000 121 12628.55 11.97 54838.82 88888.00 2011-05-01 08:11:06.125 121 12628.60 12.00 54838.85 88888.00 2011-05-01 08:11:06.250 121 12628.60 11.97 54838.88 88888.00 2011-05-01 08:11:06.375 121 12628.62 11.97 54838.88 88888.00 2011-05-01 08:11:06.500 121 12628.60 12.03 54838.88 88888.00 2011-05-01 08:11:06.625 121 12628.58 12.03 54838.88 88888.00 2011-05-01 08:11:06.750 121 12628.55 12.00 54838.85 88888.00 2011-05-01 08:11:06.875 121 12628.48 11.97 54838.85 88888.00 2011-05-01 08:11:07.000 121 12628.40 11.97 54838.88 88888.00 2011-05-01 08:11:07.125 121 12628.48 12.00 54838.93 88888.00 2011-05-01 08:11:07.250 121 12628.52 12.03 54838.93 88888.00 2011-05-01 08:11:07.375 121 12628.52 12.00 54838.90 88888.00 2011-05-01 08:11:07.500 121 12628.52 12.03 54838.93 88888.00 2011-05-01 08:11:07.625 121 12628.50 12.07 54838.93 88888.00 2011-05-01 08:11:07.750 121 12628.50 12.05 54838.95 88888.00 2011-05-01 08:11:07.875 121 12628.52 12.03 54838.95 88888.00 2011-05-01 08:11:08.000 121 12628.52 12.05 54838.95 88888.00 2011-05-01 08:11:08.125 121 12628.48 12.03 54838.95 88888.00 2011-05-01 08:11:08.250 121 12628.42 12.07 54838.95 88888.00 2011-05-01 08:11:08.375 121 12628.48 12.07 54838.97 88888.00 2011-05-01 08:11:08.500 121 12628.60 12.07 54838.97 88888.00 2011-05-01 08:11:08.625 121 12628.58 12.07 54838.97 88888.00 2011-05-01 08:11:08.750 121 12628.55 12.05 54838.95 88888.00 2011-05-01 08:11:08.875 121 12628.55 12.03 54838.95 88888.00 2011-05-01 08:11:09.000 121 12628.60 12.05 54838.97 88888.00 2011-05-01 08:11:09.125 121 12628.60 12.05 54838.97 88888.00 2011-05-01 08:11:09.250 121 12628.50 12.05 54838.97 88888.00 2011-05-01 08:11:09.375 121 12628.55 12.05 54838.95 88888.00 2011-05-01 08:11:09.500 121 12628.52 12.05 54838.95 88888.00 2011-05-01 08:11:09.625 121 12628.52 12.05 54839.00 88888.00 2011-05-01 08:11:09.750 121 12628.52 12.03 54839.00 88888.00 2011-05-01 08:11:09.875 121 12628.52 12.03 54839.00 88888.00 2011-05-01 08:11:10.000 121 12628.58 12.00 54839.00 88888.00 2011-05-01 08:11:10.125 121 12628.60 12.00 54839.03 88888.00 2011-05-01 08:11:10.250 121 12628.58 12.00 54839.05 88888.00 2011-05-01 08:11:10.375 121 12628.58 12.00 54839.05 88888.00 2011-05-01 08:11:10.500 121 12628.52 12.00 54839.07 88888.00 2011-05-01 08:11:10.625 121 12628.48 11.97 54839.07 88888.00 2011-05-01 08:11:10.750 121 12628.50 11.95 54839.07 88888.00 2011-05-01 08:11:10.875 121 12628.55 11.93 54839.10 88888.00 2011-05-01 08:11:11.000 121 12628.50 11.93 54839.10 88888.00 2011-05-01 08:11:11.125 121 12628.50 11.93 54839.10 88888.00 2011-05-01 08:11:11.250 121 12628.52 11.90 54839.12 88888.00 2011-05-01 08:11:11.375 121 12628.45 11.88 54839.10 88888.00 2011-05-01 08:11:11.500 121 12628.35 11.82 54839.10 88888.00 2011-05-01 08:11:11.625 121 12628.40 11.80 54839.10 88888.00 2011-05-01 08:11:11.750 121 12628.42 11.85 54839.12 88888.00 2011-05-01 08:11:11.875 121 12628.40 11.85 54839.12 88888.00 2011-05-01 08:11:12.000 121 12628.35 11.82 54839.12 88888.00 2011-05-01 08:11:12.125 121 12628.38 11.82 54839.12 88888.00 2011-05-01 08:11:12.250 121 12628.33 11.72 54839.12 88888.00 2011-05-01 08:11:12.375 121 12628.27 11.72 54839.12 88888.00 2011-05-01 08:11:12.500 121 12628.33 11.75 54839.18 88888.00 2011-05-01 08:11:12.625 121 12628.38 11.78 54839.20 88888.00 2011-05-01 08:11:12.750 121 12628.38 11.72 54839.15 88888.00 2011-05-01 08:11:12.875 121 12628.33 11.70 54839.18 88888.00 2011-05-01 08:11:13.000 121 12628.38 11.72 54839.18 88888.00 2011-05-01 08:11:13.125 121 12628.40 11.72 54839.20 88888.00 2011-05-01 08:11:13.250 121 12628.35 11.72 54839.18 88888.00 2011-05-01 08:11:13.375 121 12628.42 11.72 54839.20 88888.00 2011-05-01 08:11:13.500 121 12628.45 11.75 54839.20 88888.00 2011-05-01 08:11:13.625 121 12628.48 11.70 54839.20 88888.00 2011-05-01 08:11:13.750 121 12628.48 11.70 54839.20 88888.00 2011-05-01 08:11:13.875 121 12628.48 11.70 54839.20 88888.00 2011-05-01 08:11:14.000 121 12628.45 11.68 54839.18 88888.00 2011-05-01 08:11:14.125 121 12628.45 11.68 54839.20 88888.00 2011-05-01 08:11:14.250 121 12628.48 11.68 54839.22 88888.00 2011-05-01 08:11:14.375 121 12628.45 11.65 54839.22 88888.00 2011-05-01 08:11:14.500 121 12628.38 11.62 54839.22 88888.00 2011-05-01 08:11:14.625 121 12628.38 11.68 54839.25 88888.00 2011-05-01 08:11:14.750 121 12628.38 11.70 54839.25 88888.00 2011-05-01 08:11:14.875 121 12628.42 11.68 54839.25 88888.00 2011-05-01 08:11:15.000 121 12628.40 11.65 54839.25 88888.00 2011-05-01 08:11:15.125 121 12628.30 11.62 54839.25 88888.00 2011-05-01 08:11:15.250 121 12628.30 11.62 54839.25 88888.00 2011-05-01 08:11:15.375 121 12628.35 11.62 54839.25 88888.00 2011-05-01 08:11:15.500 121 12628.42 11.65 54839.25 88888.00 2011-05-01 08:11:15.625 121 12628.45 11.70 54839.28 88888.00 2011-05-01 08:11:15.750 121 12628.45 11.65 54839.28 88888.00 2011-05-01 08:11:15.875 121 12628.48 11.60 54839.28 88888.00 2011-05-01 08:11:16.000 121 12628.50 11.57 54839.25 88888.00 2011-05-01 08:11:16.125 121 12628.48 11.57 54839.25 88888.00 2011-05-01 08:11:16.250 121 12628.52 11.57 54839.28 88888.00 2011-05-01 08:11:16.375 121 12628.58 11.60 54839.30 88888.00 2011-05-01 08:11:16.500 121 12628.60 11.60 54839.30 88888.00 2011-05-01 08:11:16.625 121 12628.60 11.57 54839.25 88888.00 2011-05-01 08:11:16.750 121 12628.60 11.55 54839.28 88888.00 2011-05-01 08:11:16.875 121 12628.65 11.60 54839.28 88888.00 2011-05-01 08:11:17.000 121 12628.70 11.57 54839.28 88888.00 2011-05-01 08:11:17.125 121 12628.73 11.55 54839.28 88888.00 2011-05-01 08:11:17.250 121 12628.73 11.53 54839.28 88888.00 2011-05-01 08:11:17.375 121 12628.73 11.57 54839.28 88888.00 2011-05-01 08:11:17.500 121 12628.75 11.57 54839.28 88888.00 2011-05-01 08:11:17.625 121 12628.80 11.53 54839.28 88888.00 2011-05-01 08:11:17.750 121 12628.80 11.47 54839.28 88888.00 2011-05-01 08:11:17.875 121 12628.80 11.47 54839.28 88888.00 2011-05-01 08:11:18.000 121 12628.83 11.50 54839.25 88888.00 2011-05-01 08:11:18.125 121 12628.88 11.53 54839.28 88888.00 2011-05-01 08:11:18.250 121 12628.83 11.50 54839.28 88888.00 2011-05-01 08:11:18.375 121 12628.83 11.47 54839.30 88888.00 2011-05-01 08:11:18.500 121 12628.83 11.45 54839.28 88888.00 2011-05-01 08:11:18.625 121 12628.95 11.43 54839.28 88888.00 2011-05-01 08:11:18.750 121 12628.95 11.43 54839.28 88888.00 2011-05-01 08:11:18.875 121 12628.98 11.43 54839.30 88888.00 2011-05-01 08:11:19.000 121 12629.02 11.40 54839.28 88888.00 2011-05-01 08:11:19.125 121 12629.05 11.40 54839.28 88888.00 2011-05-01 08:11:19.250 121 12629.05 11.38 54839.30 88888.00 2011-05-01 08:11:19.375 121 12629.08 11.38 54839.32 88888.00 2011-05-01 08:11:19.500 121 12629.05 11.35 54839.32 88888.00 2011-05-01 08:11:19.625 121 12629.05 11.30 54839.32 88888.00 2011-05-01 08:11:19.750 121 12629.10 11.30 54839.32 88888.00 2011-05-01 08:11:19.875 121 12629.20 11.32 54839.32 88888.00 2011-05-01 08:11:20.000 121 12629.20 11.30 54839.28 88888.00 2011-05-01 08:11:20.125 121 12629.23 11.28 54839.28 88888.00 2011-05-01 08:11:20.250 121 12629.30 11.28 54839.32 88888.00 2011-05-01 08:11:20.375 121 12629.40 11.28 54839.30 88888.00 2011-05-01 08:11:20.500 121 12629.33 11.28 54839.30 88888.00 2011-05-01 08:11:20.625 121 12629.35 11.25 54839.30 88888.00 2011-05-01 08:11:20.750 121 12629.42 11.25 54839.30 88888.00 2011-05-01 08:11:20.875 121 12629.48 11.22 54839.28 88888.00 2011-05-01 08:11:21.000 121 12629.45 11.22 54839.28 88888.00 2011-05-01 08:11:21.125 121 12629.40 11.22 54839.30 88888.00 2011-05-01 08:11:21.250 121 12629.35 11.22 54839.30 88888.00 2011-05-01 08:11:21.375 121 12629.40 11.22 54839.28 88888.00 2011-05-01 08:11:21.500 121 12629.40 11.22 54839.28 88888.00 2011-05-01 08:11:21.625 121 12629.42 11.25 54839.32 88888.00 2011-05-01 08:11:21.750 121 12629.48 11.25 54839.30 88888.00 2011-05-01 08:11:21.875 121 12629.55 11.25 54839.32 88888.00 2011-05-01 08:11:22.000 121 12629.55 11.22 54839.28 88888.00 2011-05-01 08:11:22.125 121 12629.52 11.20 54839.28 88888.00 2011-05-01 08:11:22.250 121 12629.58 11.18 54839.30 88888.00 2011-05-01 08:11:22.375 121 12629.60 11.20 54839.30 88888.00 2011-05-01 08:11:22.500 121 12629.60 11.18 54839.30 88888.00 2011-05-01 08:11:22.625 121 12629.55 11.18 54839.30 88888.00 2011-05-01 08:11:22.750 121 12629.52 11.15 54839.30 88888.00 2011-05-01 08:11:22.875 121 12629.60 11.18 54839.28 88888.00 2011-05-01 08:11:23.000 121 12629.62 11.15 54839.30 88888.00 2011-05-01 08:11:23.125 121 12629.60 11.18 54839.32 88888.00 2011-05-01 08:11:23.250 121 12629.58 11.12 54839.30 88888.00 2011-05-01 08:11:23.375 121 12629.58 11.10 54839.32 88888.00 2011-05-01 08:11:23.500 121 12629.60 11.10 54839.32 88888.00 2011-05-01 08:11:23.625 121 12629.62 11.10 54839.30 88888.00 2011-05-01 08:11:23.750 121 12629.73 11.10 54839.30 88888.00 2011-05-01 08:11:23.875 121 12629.80 11.07 54839.28 88888.00 2011-05-01 08:11:24.000 121 12629.80 11.10 54839.28 88888.00 2011-05-01 08:11:24.125 121 12629.77 11.12 54839.28 88888.00 2011-05-01 08:11:24.250 121 12629.75 11.07 54839.30 88888.00 2011-05-01 08:11:24.375 121 12629.83 11.03 54839.28 88888.00 2011-05-01 08:11:24.500 121 12629.80 11.00 54839.30 88888.00 2011-05-01 08:11:24.625 121 12629.85 11.05 54839.32 88888.00 2011-05-01 08:11:24.750 121 12629.92 11.05 54839.32 88888.00 2011-05-01 08:11:24.875 121 12629.95 11.05 54839.32 88888.00 2011-05-01 08:11:25.000 121 12629.95 11.05 54839.32 88888.00 2011-05-01 08:11:25.125 121 12629.98 11.03 54839.32 88888.00 2011-05-01 08:11:25.250 121 12630.00 11.05 54839.32 88888.00 2011-05-01 08:11:25.375 121 12630.02 11.05 54839.32 88888.00 2011-05-01 08:11:25.500 121 12629.95 11.05 54839.28 88888.00 2011-05-01 08:11:25.625 121 12629.92 11.05 54839.30 88888.00 2011-05-01 08:11:25.750 121 12629.90 11.03 54839.30 88888.00 2011-05-01 08:11:25.875 121 12629.98 11.05 54839.30 88888.00 2011-05-01 08:11:26.000 121 12629.98 11.00 54839.30 88888.00 2011-05-01 08:11:26.125 121 12629.95 10.97 54839.32 88888.00 2011-05-01 08:11:26.250 121 12629.98 10.97 54839.32 88888.00 2011-05-01 08:11:26.375 121 12630.02 11.03 54839.30 88888.00 2011-05-01 08:11:26.500 121 12630.00 10.97 54839.30 88888.00 2011-05-01 08:11:26.625 121 12630.05 11.03 54839.30 88888.00 2011-05-01 08:11:26.750 121 12630.08 11.03 54839.30 88888.00 2011-05-01 08:11:26.875 121 12630.10 11.00 54839.30 88888.00 2011-05-01 08:11:27.000 121 12630.15 11.00 54839.30 88888.00 2011-05-01 08:11:27.125 121 12630.20 11.00 54839.28 88888.00 2011-05-01 08:11:27.250 121 12630.12 10.97 54839.28 88888.00 2011-05-01 08:11:27.375 121 12630.10 10.97 54839.28 88888.00 2011-05-01 08:11:27.500 121 12630.20 10.97 54839.28 88888.00 2011-05-01 08:11:27.625 121 12630.27 10.97 54839.28 88888.00 2011-05-01 08:11:27.750 121 12630.30 10.97 54839.28 88888.00 2011-05-01 08:11:27.875 121 12630.27 10.97 54839.32 88888.00 2011-05-01 08:11:28.000 121 12630.30 11.00 54839.30 88888.00 2011-05-01 08:11:28.125 121 12630.30 10.97 54839.28 88888.00 2011-05-01 08:11:28.250 121 12630.38 10.95 54839.30 88888.00 2011-05-01 08:11:28.375 121 12630.40 11.00 54839.30 88888.00 2011-05-01 08:11:28.500 121 12630.40 11.00 54839.30 88888.00 2011-05-01 08:11:28.625 121 12630.45 10.97 54839.32 88888.00 2011-05-01 08:11:28.750 121 12630.50 10.93 54839.32 88888.00 2011-05-01 08:11:28.875 121 12630.58 10.93 54839.30 88888.00 2011-05-01 08:11:29.000 121 12630.62 10.90 54839.25 88888.00 2011-05-01 08:11:29.125 121 12630.62 10.85 54839.25 88888.00 2011-05-01 08:11:29.250 121 12630.60 10.88 54839.28 88888.00 2011-05-01 08:11:29.375 121 12630.67 10.88 54839.30 88888.00 2011-05-01 08:11:29.500 121 12630.77 10.88 54839.30 88888.00 2011-05-01 08:11:29.625 121 12630.85 10.88 54839.25 88888.00 2011-05-01 08:11:29.750 121 12630.90 10.88 54839.25 88888.00 2011-05-01 08:11:29.875 121 12630.88 10.85 54839.25 88888.00 2011-05-01 08:11:30.000 121 12630.92 10.88 54839.25 88888.00 2011-05-01 08:11:30.125 121 12631.05 10.88 54839.25 88888.00 2011-05-01 08:11:30.250 121 12631.10 10.82 54839.22 88888.00 2011-05-01 08:11:30.375 121 12631.10 10.82 54839.22 88888.00 2011-05-01 08:11:30.500 121 12631.08 10.82 54839.22 88888.00 2011-05-01 08:11:30.625 121 12631.10 10.82 54839.22 88888.00 2011-05-01 08:11:30.750 121 12631.10 10.82 54839.20 88888.00 2011-05-01 08:11:30.875 121 12631.20 10.88 54839.22 88888.00 2011-05-01 08:11:31.000 121 12631.25 10.80 54839.22 88888.00 2011-05-01 08:11:31.125 121 12631.23 10.78 54839.22 88888.00 2011-05-01 08:11:31.250 121 12631.17 10.80 54839.25 88888.00 2011-05-01 08:11:31.375 121 12631.23 10.80 54839.25 88888.00 2011-05-01 08:11:31.500 121 12631.25 10.80 54839.25 88888.00 2011-05-01 08:11:31.625 121 12631.25 10.78 54839.22 88888.00 2011-05-01 08:11:31.750 121 12631.25 10.78 54839.22 88888.00 2011-05-01 08:11:31.875 121 12631.20 10.75 54839.22 88888.00 2011-05-01 08:11:32.000 121 12631.15 10.75 54839.25 88888.00 2011-05-01 08:11:32.125 121 12631.20 10.70 54839.25 88888.00 2011-05-01 08:11:32.250 121 12631.20 10.68 54839.25 88888.00 2011-05-01 08:11:32.375 121 12631.23 10.65 54839.28 88888.00 2011-05-01 08:11:32.500 121 12631.27 10.62 54839.28 88888.00 2011-05-01 08:11:32.625 121 12631.17 10.62 54839.30 88888.00 2011-05-01 08:11:32.750 121 12631.12 10.57 54839.30 88888.00 2011-05-01 08:11:32.875 121 12631.20 10.57 54839.28 88888.00 2011-05-01 08:11:33.000 121 12631.17 10.53 54839.28 88888.00 2011-05-01 08:11:33.125 121 12631.20 10.53 54839.32 88888.00 2011-05-01 08:11:33.250 121 12631.17 10.50 54839.32 88888.00 2011-05-01 08:11:33.375 121 12631.12 10.50 54839.32 88888.00 2011-05-01 08:11:33.500 121 12631.15 10.47 54839.32 88888.00 2011-05-01 08:11:33.625 121 12631.15 10.47 54839.32 88888.00 2011-05-01 08:11:33.750 121 12631.20 10.45 54839.38 88888.00 2011-05-01 08:11:33.875 121 12631.17 10.43 54839.35 88888.00 2011-05-01 08:11:34.000 121 12631.12 10.43 54839.35 88888.00 2011-05-01 08:11:34.125 121 12631.08 10.43 54839.35 88888.00 2011-05-01 08:11:34.250 121 12631.00 10.40 54839.38 88888.00 2011-05-01 08:11:34.375 121 12631.02 10.40 54839.38 88888.00 2011-05-01 08:11:34.500 121 12631.05 10.38 54839.38 88888.00 2011-05-01 08:11:34.625 121 12631.00 10.35 54839.38 88888.00 2011-05-01 08:11:34.750 121 12630.92 10.38 54839.38 88888.00 2011-05-01 08:11:34.875 121 12630.90 10.38 54839.38 88888.00 2011-05-01 08:11:35.000 121 12630.88 10.38 54839.38 88888.00 2011-05-01 08:11:35.125 121 12630.85 10.35 54839.38 88888.00 2011-05-01 08:11:35.250 121 12630.83 10.35 54839.40 88888.00 2011-05-01 08:11:35.375 121 12630.88 10.38 54839.43 88888.00 2011-05-01 08:11:35.500 121 12630.85 10.35 54839.43 88888.00 2011-05-01 08:11:35.625 121 12630.83 10.35 54839.40 88888.00 2011-05-01 08:11:35.750 121 12630.90 10.30 54839.43 88888.00 2011-05-01 08:11:35.875 121 12630.85 10.30 54839.40 88888.00 2011-05-01 08:11:36.000 121 12630.80 10.25 54839.43 88888.00 2011-05-01 08:11:36.125 121 12630.73 10.20 54839.45 88888.00 2011-05-01 08:11:36.250 121 12630.70 10.20 54839.45 88888.00 2011-05-01 08:11:36.375 121 12630.67 10.20 54839.45 88888.00 2011-05-01 08:11:36.500 121 12630.62 10.15 54839.45 88888.00 2011-05-01 08:11:36.625 121 12630.60 10.12 54839.43 88888.00 2011-05-01 08:11:36.750 121 12630.58 10.05 54839.43 88888.00 2011-05-01 08:11:36.875 121 12630.55 10.03 54839.47 88888.00 2011-05-01 08:11:37.000 121 12630.50 10.03 54839.47 88888.00 2011-05-01 08:11:37.125 121 12630.48 10.00 54839.50 88888.00 2011-05-01 08:11:37.250 121 12630.48 9.95 54839.53 88888.00 2011-05-01 08:11:37.375 121 12630.48 9.90 54839.53 88888.00 2011-05-01 08:11:37.500 121 12630.40 9.85 54839.53 88888.00 2011-05-01 08:11:37.625 121 12630.40 9.82 54839.50 88888.00 2011-05-01 08:11:37.750 121 12630.42 9.80 54839.50 88888.00 2011-05-01 08:11:37.875 121 12630.38 9.75 54839.55 88888.00 2011-05-01 08:11:38.000 121 12630.35 9.75 54839.55 88888.00 2011-05-01 08:11:38.125 121 12630.27 9.72 54839.53 88888.00 2011-05-01 08:11:38.250 121 12630.30 9.65 54839.55 88888.00 2011-05-01 08:11:38.375 121 12630.33 9.62 54839.53 88888.00 2011-05-01 08:11:38.500 121 12630.27 9.65 54839.55 88888.00 2011-05-01 08:11:38.625 121 12630.20 9.62 54839.60 88888.00 2011-05-01 08:11:38.750 121 12630.12 9.60 54839.57 88888.00 2011-05-01 08:11:38.875 121 12630.08 9.53 54839.60 88888.00 2011-05-01 08:11:39.000 121 12630.05 9.50 54839.62 88888.00 2011-05-01 08:11:39.125 121 12630.08 9.50 54839.65 88888.00 2011-05-01 08:11:39.250 121 12630.08 9.50 54839.65 88888.00 2011-05-01 08:11:39.375 121 12630.10 9.50 54839.65 88888.00 2011-05-01 08:11:39.500 121 12630.12 9.45 54839.65 88888.00 2011-05-01 08:11:39.625 121 12630.05 9.38 54839.65 88888.00 2011-05-01 08:11:39.750 121 12630.00 9.32 54839.65 88888.00 2011-05-01 08:11:39.875 121 12629.98 9.30 54839.65 88888.00 2011-05-01 08:11:40.000 121 12630.00 9.28 54839.65 88888.00 2011-05-01 08:11:40.125 121 12630.00 9.28 54839.68 88888.00 2011-05-01 08:11:40.250 121 12629.92 9.22 54839.70 88888.00 2011-05-01 08:11:40.375 121 12629.88 9.18 54839.70 88888.00 2011-05-01 08:11:40.500 121 12629.85 9.18 54839.72 88888.00 2011-05-01 08:11:40.625 121 12629.83 9.12 54839.68 88888.00 2011-05-01 08:11:40.750 121 12629.85 9.05 54839.68 88888.00 2011-05-01 08:11:40.875 121 12629.90 9.03 54839.70 88888.00 2011-05-01 08:11:41.000 121 12629.85 9.07 54839.72 88888.00 2011-05-01 08:11:41.125 121 12629.85 9.05 54839.75 88888.00 2011-05-01 08:11:41.250 121 12629.83 8.97 54839.75 88888.00 2011-05-01 08:11:41.375 121 12629.80 8.97 54839.80 88888.00 2011-05-01 08:11:41.500 121 12629.83 8.95 54839.80 88888.00 2011-05-01 08:11:41.625 121 12629.80 8.90 54839.82 88888.00 2011-05-01 08:11:41.750 121 12629.73 8.82 54839.80 88888.00 2011-05-01 08:11:41.875 121 12629.67 8.80 54839.78 88888.00 2011-05-01 08:11:42.000 121 12629.65 8.75 54839.75 88888.00 2011-05-01 08:11:42.125 121 12629.65 8.72 54839.75 88888.00 2011-05-01 08:11:42.250 121 12629.65 8.65 54839.78 88888.00 2011-05-01 08:11:42.375 121 12629.65 8.62 54839.80 88888.00 2011-05-01 08:11:42.500 121 12629.67 8.65 54839.80 88888.00 2011-05-01 08:11:42.625 121 12629.65 8.60 54839.78 88888.00 2011-05-01 08:11:42.750 121 12629.58 8.50 54839.78 88888.00 2011-05-01 08:11:42.875 121 12629.55 8.47 54839.80 88888.00 2011-05-01 08:11:43.000 121 12629.55 8.47 54839.82 88888.00 2011-05-01 08:11:43.125 121 12629.50 8.43 54839.82 88888.00 2011-05-01 08:11:43.250 121 12629.38 8.35 54839.85 88888.00 2011-05-01 08:11:43.375 121 12629.40 8.35 54839.85 88888.00 2011-05-01 08:11:43.500 121 12629.45 8.30 54839.88 88888.00 2011-05-01 08:11:43.625 121 12629.35 8.25 54839.88 88888.00 2011-05-01 08:11:43.750 121 12629.30 8.22 54839.88 88888.00 2011-05-01 08:11:43.875 121 12629.27 8.20 54839.90 88888.00 2011-05-01 08:11:44.000 121 12629.27 8.15 54839.90 88888.00 2011-05-01 08:11:44.125 121 12629.20 8.15 54839.93 88888.00 2011-05-01 08:11:44.250 121 12629.10 8.15 54839.95 88888.00 2011-05-01 08:11:44.375 121 12629.05 8.12 54839.97 88888.00 2011-05-01 08:11:44.500 121 12629.02 8.10 54839.97 88888.00 2011-05-01 08:11:44.625 121 12629.00 8.05 54839.95 88888.00 2011-05-01 08:11:44.750 121 12628.92 8.00 54839.97 88888.00 2011-05-01 08:11:44.875 121 12628.92 8.00 54840.00 88888.00 2011-05-01 08:11:45.000 121 12628.98 7.97 54840.00 88888.00 2011-05-01 08:11:45.125 121 12628.92 7.95 54840.03 88888.00 2011-05-01 08:11:45.250 121 12628.77 7.88 54840.03 88888.00 2011-05-01 08:11:45.375 121 12628.77 7.88 54840.03 88888.00 2011-05-01 08:11:45.500 121 12628.77 7.90 54840.00 88888.00 2011-05-01 08:11:45.625 121 12628.75 7.90 54839.97 88888.00 2011-05-01 08:11:45.750 121 12628.75 7.90 54840.00 88888.00 2011-05-01 08:11:45.875 121 12628.70 7.90 54840.00 88888.00 2011-05-01 08:11:46.000 121 12628.70 7.88 54840.00 88888.00 2011-05-01 08:11:46.125 121 12628.70 7.85 54840.00 88888.00 2011-05-01 08:11:46.250 121 12628.65 7.85 54840.03 88888.00 2011-05-01 08:11:46.375 121 12628.62 7.83 54840.00 88888.00 2011-05-01 08:11:46.500 121 12628.65 7.85 54840.03 88888.00 2011-05-01 08:11:46.625 121 12628.60 7.85 54840.00 88888.00 2011-05-01 08:11:46.750 121 12628.58 7.83 54840.00 88888.00 2011-05-01 08:11:46.875 121 12628.50 7.83 54840.00 88888.00 2011-05-01 08:11:47.000 121 12628.40 7.83 54840.03 88888.00 2011-05-01 08:11:47.125 121 12628.40 7.85 54840.05 88888.00 2011-05-01 08:11:47.250 121 12628.40 7.88 54840.07 88888.00 2011-05-01 08:11:47.375 121 12628.38 7.88 54840.05 88888.00 2011-05-01 08:11:47.500 121 12628.33 7.85 54840.03 88888.00 2011-05-01 08:11:47.625 121 12628.27 7.90 54840.05 88888.00 2011-05-01 08:11:47.750 121 12628.27 7.92 54840.07 88888.00 2011-05-01 08:11:47.875 121 12628.20 7.95 54840.07 88888.00 2011-05-01 08:11:48.000 121 12628.17 7.97 54840.03 88888.00 2011-05-01 08:11:48.125 121 12628.17 7.97 54840.05 88888.00 2011-05-01 08:11:48.250 121 12628.15 8.00 54840.05 88888.00 2011-05-01 08:11:48.375 121 12628.15 8.00 54840.05 88888.00 2011-05-01 08:11:48.500 121 12628.08 7.97 54840.05 88888.00 2011-05-01 08:11:48.625 121 12628.00 7.97 54840.05 88888.00 2011-05-01 08:11:48.750 121 12627.92 7.97 54840.07 88888.00 2011-05-01 08:11:48.875 121 12627.80 7.97 54840.10 88888.00 2011-05-01 08:11:49.000 121 12627.77 8.00 54840.07 88888.00 2011-05-01 08:11:49.125 121 12627.77 8.03 54840.07 88888.00 2011-05-01 08:11:49.250 121 12627.73 8.00 54840.10 88888.00 2011-05-01 08:11:49.375 121 12627.65 8.03 54840.10 88888.00 2011-05-01 08:11:49.500 121 12627.65 8.05 54840.15 88888.00 2011-05-01 08:11:49.625 121 12627.58 8.03 54840.12 88888.00 2011-05-01 08:11:49.750 121 12627.50 8.00 54840.12 88888.00 2011-05-01 08:11:49.875 121 12627.45 8.00 54840.12 88888.00 2011-05-01 08:11:50.000 121 12627.42 8.00 54840.15 88888.00 2011-05-01 08:11:50.125 121 12627.42 8.00 54840.18 88888.00 2011-05-01 08:11:50.250 121 12627.35 8.00 54840.18 88888.00 2011-05-01 08:11:50.375 121 12627.30 8.00 54840.18 88888.00 2011-05-01 08:11:50.500 121 12627.25 7.97 54840.18 88888.00 2011-05-01 08:11:50.625 121 12627.23 7.92 54840.18 88888.00 2011-05-01 08:11:50.750 121 12627.20 7.90 54840.20 88888.00 2011-05-01 08:11:50.875 121 12627.10 7.88 54840.20 88888.00 2011-05-01 08:11:51.000 121 12626.98 7.90 54840.25 88888.00 2011-05-01 08:11:51.125 121 12626.92 7.90 54840.28 88888.00 2011-05-01 08:11:51.250 121 12626.83 7.83 54840.25 88888.00 2011-05-01 08:11:51.375 121 12626.80 7.80 54840.25 88888.00 2011-05-01 08:11:51.500 121 12626.77 7.80 54840.25 88888.00 2011-05-01 08:11:51.625 121 12626.77 7.80 54840.30 88888.00 2011-05-01 08:11:51.750 121 12626.77 7.83 54840.30 88888.00 2011-05-01 08:11:51.875 121 12626.70 7.80 54840.28 88888.00 2011-05-01 08:11:52.000 121 12626.58 7.78 54840.28 88888.00 2011-05-01 08:11:52.125 121 12626.52 7.80 54840.32 88888.00 2011-05-01 08:11:52.250 121 12626.50 7.78 54840.32 88888.00 2011-05-01 08:11:52.375 121 12626.48 7.75 54840.30 88888.00 2011-05-01 08:11:52.500 121 12626.45 7.72 54840.28 88888.00 2011-05-01 08:11:52.625 121 12626.42 7.72 54840.30 88888.00 2011-05-01 08:11:52.750 121 12626.40 7.70 54840.32 88888.00 2011-05-01 08:11:52.875 121 12626.38 7.70 54840.32 88888.00 2011-05-01 08:11:53.000 121 12626.35 7.67 54840.32 88888.00 2011-05-01 08:11:53.125 121 12626.30 7.62 54840.30 88888.00 2011-05-01 08:11:53.250 121 12626.25 7.62 54840.30 88888.00 2011-05-01 08:11:53.375 121 12626.33 7.62 54840.30 88888.00 2011-05-01 08:11:53.500 121 12626.35 7.62 54840.30 88888.00 2011-05-01 08:11:53.625 121 12626.35 7.62 54840.32 88888.00 2011-05-01 08:11:53.750 121 12626.35 7.62 54840.32 88888.00 2011-05-01 08:11:53.875 121 12626.33 7.60 54840.32 88888.00 2011-05-01 08:11:54.000 121 12626.35 7.62 54840.30 88888.00 2011-05-01 08:11:54.125 121 12626.35 7.60 54840.32 88888.00 2011-05-01 08:11:54.250 121 12626.30 7.55 54840.32 88888.00 2011-05-01 08:11:54.375 121 12626.33 7.58 54840.30 88888.00 2011-05-01 08:11:54.500 121 12626.35 7.58 54840.30 88888.00 2011-05-01 08:11:54.625 121 12626.33 7.53 54840.28 88888.00 2011-05-01 08:11:54.750 121 12626.38 7.47 54840.28 88888.00 2011-05-01 08:11:54.875 121 12626.35 7.47 54840.30 88888.00 2011-05-01 08:11:55.000 121 12626.35 7.45 54840.30 88888.00 2011-05-01 08:11:55.125 121 12626.35 7.42 54840.30 88888.00 2011-05-01 08:11:55.250 121 12626.33 7.40 54840.30 88888.00 2011-05-01 08:11:55.375 121 12626.38 7.38 54840.30 88888.00 2011-05-01 08:11:55.500 121 12626.38 7.38 54840.30 88888.00 2011-05-01 08:11:55.625 121 12626.42 7.35 54840.28 88888.00 2011-05-01 08:11:55.750 121 12626.48 7.33 54840.30 88888.00 2011-05-01 08:11:55.875 121 12626.48 7.38 54840.30 88888.00 2011-05-01 08:11:56.000 121 12626.42 7.38 54840.28 88888.00 2011-05-01 08:11:56.125 121 12626.42 7.38 54840.28 88888.00 2011-05-01 08:11:56.250 121 12626.50 7.35 54840.28 88888.00 2011-05-01 08:11:56.375 121 12626.55 7.33 54840.25 88888.00 2011-05-01 08:11:56.500 121 12626.55 7.33 54840.25 88888.00 2011-05-01 08:11:56.625 121 12626.55 7.33 54840.25 88888.00 2011-05-01 08:11:56.750 121 12626.55 7.35 54840.25 88888.00 2011-05-01 08:11:56.875 121 12626.55 7.35 54840.28 88888.00 2011-05-01 08:11:57.000 121 12626.55 7.38 54840.28 88888.00 2011-05-01 08:11:57.125 121 12626.55 7.38 54840.28 88888.00 2011-05-01 08:11:57.250 121 12626.48 7.35 54840.25 88888.00 2011-05-01 08:11:57.375 121 12626.48 7.35 54840.25 88888.00 2011-05-01 08:11:57.500 121 12626.52 7.35 54840.28 88888.00 2011-05-01 08:11:57.625 121 12626.50 7.33 54840.30 88888.00 2011-05-01 08:11:57.750 121 12626.52 7.33 54840.28 88888.00 2011-05-01 08:11:57.875 121 12626.55 7.33 54840.28 88888.00 2011-05-01 08:11:58.000 121 12626.58 7.35 54840.22 88888.00 2011-05-01 08:11:58.125 121 12626.52 7.30 54840.28 88888.00 2011-05-01 08:11:58.250 121 12626.48 7.30 54840.30 88888.00 2011-05-01 08:11:58.375 121 12626.48 7.35 54840.25 88888.00 2011-05-01 08:11:58.500 121 12626.48 7.35 54840.25 88888.00 2011-05-01 08:11:58.625 121 12626.42 7.33 54840.25 88888.00 2011-05-01 08:11:58.750 121 12626.38 7.30 54840.25 88888.00 2011-05-01 08:11:58.875 121 12626.35 7.30 54840.28 88888.00 2011-05-01 08:11:59.000 121 12626.40 7.33 54840.28 88888.00 2011-05-01 08:11:59.125 121 12626.33 7.30 54840.25 88888.00 2011-05-01 08:11:59.250 121 12626.23 7.30 54840.20 88888.00 2011-05-01 08:11:59.375 121 12626.23 7.33 54840.20 88888.00 2011-05-01 08:11:59.500 121 12626.25 7.33 54840.22 88888.00 2011-05-01 08:11:59.625 121 12626.25 7.33 54840.25 88888.00 2011-05-01 08:11:59.750 121 12626.17 7.33 54840.25 88888.00 2011-05-01 08:11:59.875 121 12626.12 7.33 54840.22 88888.00 2011-05-01 08:12:00.000 121 12626.17 7.30 54840.22 88888.00 2011-05-01 08:12:00.125 121 12626.20 7.30 54840.28 88888.00 2011-05-01 08:12:00.250 121 12626.12 7.30 54840.25 88888.00 2011-05-01 08:12:00.375 121 12626.12 7.33 54840.25 88888.00 2011-05-01 08:12:00.500 121 12626.15 7.35 54840.25 88888.00 2011-05-01 08:12:00.625 121 12626.23 7.35 54840.25 88888.00 2011-05-01 08:12:00.750 121 12626.23 7.33 54840.22 88888.00 2011-05-01 08:12:00.875 121 12626.15 7.33 54840.22 88888.00 2011-05-01 08:12:01.000 121 12626.15 7.30 54840.22 88888.00 2011-05-01 08:12:01.125 121 12626.15 7.33 54840.22 88888.00 2011-05-01 08:12:01.250 121 12626.10 7.30 54840.18 88888.00 2011-05-01 08:12:01.375 121 12626.02 7.30 54840.20 88888.00 2011-05-01 08:12:01.500 121 12625.98 7.33 54840.20 88888.00 2011-05-01 08:12:01.625 121 12626.00 7.33 54840.22 88888.00 2011-05-01 08:12:01.750 121 12626.00 7.33 54840.25 88888.00 2011-05-01 08:12:01.875 121 12625.98 7.28 54840.20 88888.00 2011-05-01 08:12:02.000 121 12625.90 7.25 54840.20 88888.00 2011-05-01 08:12:02.125 121 12625.83 7.28 54840.22 88888.00 2011-05-01 08:12:02.250 121 12625.75 7.28 54840.20 88888.00 2011-05-01 08:12:02.375 121 12625.77 7.28 54840.20 88888.00 2011-05-01 08:12:02.500 121 12625.77 7.25 54840.20 88888.00 2011-05-01 08:12:02.625 121 12625.75 7.25 54840.18 88888.00 2011-05-01 08:12:02.750 121 12625.70 7.22 54840.22 88888.00 2011-05-01 08:12:02.875 121 12625.65 7.25 54840.22 88888.00 2011-05-01 08:12:03.000 121 12625.62 7.20 54840.22 88888.00 2011-05-01 08:12:03.125 121 12625.60 7.20 54840.22 88888.00 2011-05-01 08:12:03.250 121 12625.50 7.17 54840.22 88888.00 2011-05-01 08:12:03.375 121 12625.48 7.17 54840.22 88888.00 2011-05-01 08:12:03.500 121 12625.50 7.15 54840.22 88888.00 2011-05-01 08:12:03.625 121 12625.52 7.15 54840.20 88888.00 2011-05-01 08:12:03.750 121 12625.52 7.15 54840.20 88888.00 2011-05-01 08:12:03.875 121 12625.50 7.08 54840.22 88888.00 2011-05-01 08:12:04.000 121 12625.48 7.10 54840.22 88888.00 2011-05-01 08:12:04.125 121 12625.40 7.10 54840.22 88888.00 2011-05-01 08:12:04.250 121 12625.27 7.05 54840.22 88888.00 2011-05-01 08:12:04.375 121 12625.27 7.03 54840.22 88888.00 2011-05-01 08:12:04.500 121 12625.23 7.03 54840.25 88888.00 2011-05-01 08:12:04.625 121 12625.30 6.97 54840.25 88888.00 2011-05-01 08:12:04.750 121 12625.33 7.00 54840.25 88888.00 2011-05-01 08:12:04.875 121 12625.33 6.95 54840.25 88888.00 2011-05-01 08:12:05.000 121 12625.30 6.92 54840.22 88888.00 2011-05-01 08:12:05.125 121 12625.20 6.88 54840.22 88888.00 2011-05-01 08:12:05.250 121 12625.15 6.85 54840.22 88888.00 2011-05-01 08:12:05.375 121 12625.15 6.80 54840.20 88888.00 2011-05-01 08:12:05.500 121 12625.10 6.78 54840.22 88888.00 2011-05-01 08:12:05.625 121 12625.10 6.78 54840.22 88888.00 2011-05-01 08:12:05.750 121 12625.10 6.75 54840.25 88888.00 2011-05-01 08:12:05.875 121 12625.08 6.72 54840.22 88888.00 2011-05-01 08:12:06.000 121 12625.02 6.70 54840.20 88888.00 2011-05-01 08:12:06.125 121 12625.08 6.67 54840.22 88888.00 2011-05-01 08:12:06.250 121 12625.08 6.70 54840.20 88888.00 2011-05-01 08:12:06.375 121 12625.05 6.67 54840.18 88888.00 2011-05-01 08:12:06.500 121 12625.02 6.62 54840.15 88888.00 2011-05-01 08:12:06.625 121 12625.00 6.60 54840.18 88888.00 2011-05-01 08:12:06.750 121 12624.95 6.60 54840.18 88888.00 2011-05-01 08:12:06.875 121 12624.95 6.60 54840.20 88888.00 2011-05-01 08:12:07.000 121 12624.90 6.58 54840.20 88888.00 2011-05-01 08:12:07.125 121 12624.90 6.58 54840.18 88888.00 2011-05-01 08:12:07.250 121 12624.90 6.50 54840.15 88888.00 2011-05-01 08:12:07.375 121 12624.92 6.50 54840.15 88888.00 2011-05-01 08:12:07.500 121 12624.95 6.50 54840.15 88888.00 2011-05-01 08:12:07.625 121 12624.98 6.45 54840.15 88888.00 2011-05-01 08:12:07.750 121 12624.88 6.47 54840.12 88888.00 2011-05-01 08:12:07.875 121 12624.83 6.47 54840.12 88888.00 2011-05-01 08:12:08.000 121 12624.92 6.45 54840.12 88888.00 2011-05-01 08:12:08.125 121 12624.92 6.45 54840.12 88888.00 2011-05-01 08:12:08.250 121 12624.85 6.38 54840.18 88888.00 2011-05-01 08:12:08.375 121 12624.88 6.40 54840.15 88888.00 2011-05-01 08:12:08.500 121 12624.92 6.33 54840.12 88888.00 2011-05-01 08:12:08.625 121 12624.95 6.30 54840.10 88888.00 2011-05-01 08:12:08.750 121 12624.98 6.28 54840.10 88888.00 2011-05-01 08:12:08.875 121 12624.98 6.22 54840.10 88888.00 2011-05-01 08:12:09.000 121 12625.00 6.20 54840.10 88888.00 2011-05-01 08:12:09.125 121 12624.98 6.17 54840.07 88888.00 2011-05-01 08:12:09.250 121 12624.92 6.10 54840.07 88888.00 2011-05-01 08:12:09.375 121 12624.92 6.10 54840.05 88888.00 2011-05-01 08:12:09.500 121 12624.90 6.08 54840.05 88888.00 2011-05-01 08:12:09.625 121 12624.95 6.05 54840.03 88888.00 2011-05-01 08:12:09.750 121 12624.98 6.00 54840.05 88888.00 2011-05-01 08:12:09.875 121 12625.02 5.97 54840.05 88888.00 2011-05-01 08:12:10.000 121 12625.08 5.97 54840.03 88888.00 2011-05-01 08:12:10.125 121 12625.12 5.95 54840.00 88888.00 2011-05-01 08:12:10.250 121 12625.15 5.90 54840.00 88888.00 2011-05-01 08:12:10.375 121 12625.17 5.88 54840.00 88888.00 2011-05-01 08:12:10.500 121 12625.12 5.85 54840.00 88888.00 2011-05-01 08:12:10.625 121 12625.12 5.80 54839.97 88888.00 2011-05-01 08:12:10.750 121 12625.17 5.83 54839.97 88888.00 2011-05-01 08:12:10.875 121 12625.20 5.80 54839.97 88888.00 2011-05-01 08:12:11.000 121 12625.25 5.72 54839.95 88888.00 2011-05-01 08:12:11.125 121 12625.20 5.72 54839.97 88888.00 2011-05-01 08:12:11.250 121 12625.27 5.67 54839.97 88888.00 2011-05-01 08:12:11.375 121 12625.38 5.67 54839.97 88888.00 2011-05-01 08:12:11.500 121 12625.33 5.65 54839.95 88888.00 2011-05-01 08:12:11.625 121 12625.33 5.65 54839.95 88888.00 2011-05-01 08:12:11.750 121 12625.40 5.67 54839.95 88888.00 2011-05-01 08:12:11.875 121 12625.40 5.65 54839.95 88888.00 2011-05-01 08:12:12.000 121 12625.42 5.65 54839.93 88888.00 2011-05-01 08:12:12.125 121 12625.42 5.62 54839.93 88888.00 2011-05-01 08:12:12.250 121 12625.42 5.60 54839.95 88888.00 2011-05-01 08:12:12.375 121 12625.50 5.62 54839.93 88888.00 2011-05-01 08:12:12.500 121 12625.55 5.62 54839.90 88888.00 2011-05-01 08:12:12.625 121 12625.55 5.60 54839.88 88888.00 2011-05-01 08:12:12.750 121 12625.58 5.62 54839.88 88888.00 2011-05-01 08:12:12.875 121 12625.62 5.65 54839.88 88888.00 2011-05-01 08:12:13.000 121 12625.65 5.62 54839.88 88888.00 2011-05-01 08:12:13.125 121 12625.67 5.62 54839.88 88888.00 2011-05-01 08:12:13.250 121 12625.60 5.62 54839.88 88888.00 2011-05-01 08:12:13.375 121 12625.58 5.62 54839.85 88888.00 2011-05-01 08:12:13.500 121 12625.52 5.62 54839.82 88888.00 2011-05-01 08:12:13.625 121 12625.55 5.65 54839.82 88888.00 2011-05-01 08:12:13.750 121 12625.62 5.67 54839.82 88888.00 2011-05-01 08:12:13.875 121 12625.65 5.67 54839.80 88888.00 2011-05-01 08:12:14.000 121 12625.73 5.65 54839.80 88888.00 2011-05-01 08:12:14.125 121 12625.67 5.65 54839.78 88888.00 2011-05-01 08:12:14.250 121 12625.65 5.62 54839.78 88888.00 2011-05-01 08:12:14.375 121 12625.65 5.67 54839.80 88888.00 2011-05-01 08:12:14.500 121 12625.65 5.70 54839.80 88888.00 2011-05-01 08:12:14.625 121 12625.65 5.65 54839.80 88888.00 2011-05-01 08:12:14.750 121 12625.65 5.62 54839.75 88888.00 2011-05-01 08:12:14.875 121 12625.65 5.60 54839.75 88888.00 2011-05-01 08:12:15.000 121 12625.60 5.60 54839.70 88888.00 2011-05-01 08:12:15.125 121 12625.62 5.60 54839.75 88888.00 2011-05-01 08:12:15.250 121 12625.60 5.60 54839.78 88888.00 2011-05-01 08:12:15.375 121 12625.62 5.62 54839.78 88888.00 2011-05-01 08:12:15.500 121 12625.62 5.62 54839.72 88888.00 2011-05-01 08:12:15.625 121 12625.62 5.60 54839.72 88888.00 2011-05-01 08:12:15.750 121 12625.62 5.58 54839.70 88888.00 2011-05-01 08:12:15.875 121 12625.67 5.55 54839.68 88888.00 2011-05-01 08:12:16.000 121 12625.77 5.55 54839.68 88888.00 2011-05-01 08:12:16.125 121 12625.73 5.55 54839.68 88888.00 2011-05-01 08:12:16.250 121 12625.65 5.53 54839.68 88888.00 2011-05-01 08:12:16.375 121 12625.75 5.55 54839.62 88888.00 2011-05-01 08:12:16.500 121 12625.77 5.55 54839.62 88888.00 2011-05-01 08:12:16.625 121 12625.75 5.53 54839.60 88888.00 2011-05-01 08:12:16.750 121 12625.75 5.53 54839.62 88888.00 2011-05-01 08:12:16.875 121 12625.73 5.53 54839.62 88888.00 2011-05-01 08:12:17.000 121 12625.73 5.53 54839.60 88888.00 2011-05-01 08:12:17.125 121 12625.70 5.50 54839.62 88888.00 2011-05-01 08:12:17.250 121 12625.77 5.50 54839.62 88888.00 2011-05-01 08:12:17.375 121 12625.90 5.53 54839.62 88888.00 2011-05-01 08:12:17.500 121 12625.88 5.50 54839.62 88888.00 2011-05-01 08:12:17.625 121 12625.75 5.53 54839.60 88888.00 2011-05-01 08:12:17.750 121 12625.77 5.53 54839.60 88888.00 2011-05-01 08:12:17.875 121 12625.80 5.50 54839.57 88888.00 2011-05-01 08:12:18.000 121 12625.75 5.50 54839.57 88888.00 2011-05-01 08:12:18.125 121 12625.75 5.47 54839.57 88888.00 2011-05-01 08:12:18.250 121 12625.77 5.47 54839.57 88888.00 2011-05-01 08:12:18.375 121 12625.88 5.53 54839.55 88888.00 2011-05-01 08:12:18.500 121 12625.92 5.50 54839.53 88888.00 2011-05-01 08:12:18.625 121 12625.92 5.50 54839.53 88888.00 2011-05-01 08:12:18.750 121 12625.92 5.50 54839.53 88888.00 2011-05-01 08:12:18.875 121 12625.95 5.45 54839.53 88888.00 2011-05-01 08:12:19.000 121 12625.95 5.45 54839.53 88888.00 2011-05-01 08:12:19.125 121 12625.92 5.42 54839.47 88888.00 2011-05-01 08:12:19.250 121 12625.92 5.38 54839.50 88888.00 2011-05-01 08:12:19.375 121 12626.00 5.40 54839.50 88888.00 2011-05-01 08:12:19.500 121 12626.00 5.45 54839.50 88888.00 2011-05-01 08:12:19.625 121 12626.00 5.42 54839.50 88888.00 2011-05-01 08:12:19.750 121 12626.00 5.40 54839.47 88888.00 2011-05-01 08:12:19.875 121 12625.98 5.42 54839.45 88888.00 2011-05-01 08:12:20.000 121 12625.90 5.42 54839.45 88888.00 2011-05-01 08:12:20.125 121 12625.95 5.42 54839.43 88888.00 2011-05-01 08:12:20.250 121 12625.95 5.40 54839.43 88888.00 2011-05-01 08:12:20.375 121 12625.95 5.42 54839.40 88888.00 2011-05-01 08:12:20.500 121 12625.95 5.42 54839.40 88888.00 2011-05-01 08:12:20.625 121 12625.95 5.42 54839.43 88888.00 2011-05-01 08:12:20.750 121 12625.92 5.42 54839.40 88888.00 2011-05-01 08:12:20.875 121 12625.90 5.45 54839.40 88888.00 2011-05-01 08:12:21.000 121 12625.95 5.42 54839.40 88888.00 2011-05-01 08:12:21.125 121 12626.02 5.40 54839.35 88888.00 2011-05-01 08:12:21.250 121 12626.05 5.42 54839.38 88888.00 2011-05-01 08:12:21.375 121 12626.10 5.45 54839.38 88888.00 2011-05-01 08:12:21.500 121 12626.08 5.45 54839.38 88888.00 2011-05-01 08:12:21.625 121 12626.08 5.47 54839.38 88888.00 2011-05-01 08:12:21.750 121 12626.08 5.45 54839.38 88888.00 2011-05-01 08:12:21.875 121 12626.15 5.45 54839.35 88888.00 2011-05-01 08:12:22.000 121 12626.17 5.42 54839.32 88888.00 2011-05-01 08:12:22.125 121 12626.20 5.40 54839.32 88888.00 2011-05-01 08:12:22.250 121 12626.20 5.38 54839.32 88888.00 2011-05-01 08:12:22.375 121 12626.20 5.38 54839.30 88888.00 2011-05-01 08:12:22.500 121 12626.23 5.38 54839.28 88888.00 2011-05-01 08:12:22.625 121 12626.25 5.38 54839.25 88888.00 2011-05-01 08:12:22.750 121 12626.33 5.40 54839.25 88888.00 2011-05-01 08:12:22.875 121 12626.35 5.38 54839.22 88888.00 2011-05-01 08:12:23.000 121 12626.33 5.35 54839.20 88888.00 2011-05-01 08:12:23.125 121 12626.33 5.38 54839.22 88888.00 2011-05-01 08:12:23.250 121 12626.33 5.38 54839.22 88888.00 2011-05-01 08:12:23.375 121 12626.35 5.38 54839.25 88888.00 2011-05-01 08:12:23.500 121 12626.38 5.33 54839.22 88888.00 2011-05-01 08:12:23.625 121 12626.42 5.30 54839.20 88888.00 2011-05-01 08:12:23.750 121 12626.50 5.28 54839.18 88888.00 2011-05-01 08:12:23.875 121 12626.48 5.28 54839.18 88888.00 2011-05-01 08:12:24.000 121 12626.42 5.28 54839.18 88888.00 2011-05-01 08:12:24.125 121 12626.38 5.25 54839.15 88888.00 2011-05-01 08:12:24.250 121 12626.35 5.22 54839.18 88888.00 2011-05-01 08:12:24.375 121 12626.40 5.25 54839.18 88888.00 2011-05-01 08:12:24.500 121 12626.42 5.25 54839.18 88888.00 2011-05-01 08:12:24.625 121 12626.45 5.28 54839.18 88888.00 2011-05-01 08:12:24.750 121 12626.45 5.28 54839.18 88888.00 2011-05-01 08:12:24.875 121 12626.48 5.28 54839.18 88888.00 2011-05-01 08:12:25.000 121 12626.52 5.25 54839.18 88888.00 2011-05-01 08:12:25.125 121 12626.52 5.22 54839.15 88888.00 2011-05-01 08:12:25.250 121 12626.52 5.20 54839.15 88888.00 2011-05-01 08:12:25.375 121 12626.55 5.22 54839.12 88888.00 2011-05-01 08:12:25.500 121 12626.50 5.25 54839.12 88888.00 2011-05-01 08:12:25.625 121 12626.45 5.25 54839.10 88888.00 2011-05-01 08:12:25.750 121 12626.45 5.22 54839.10 88888.00 2011-05-01 08:12:25.875 121 12626.45 5.22 54839.10 88888.00 2011-05-01 08:12:26.000 121 12626.48 5.20 54839.10 88888.00 2011-05-01 08:12:26.125 121 12626.48 5.22 54839.10 88888.00 2011-05-01 08:12:26.250 121 12626.48 5.17 54839.10 88888.00 2011-05-01 08:12:26.375 121 12626.50 5.20 54839.10 88888.00 2011-05-01 08:12:26.500 121 12626.40 5.22 54839.07 88888.00 2011-05-01 08:12:26.625 121 12626.40 5.25 54839.07 88888.00 2011-05-01 08:12:26.750 121 12626.45 5.28 54839.05 88888.00 2011-05-01 08:12:26.875 121 12626.42 5.25 54839.05 88888.00 2011-05-01 08:12:27.000 121 12626.40 5.25 54839.07 88888.00 2011-05-01 08:12:27.125 121 12626.42 5.25 54839.07 88888.00 2011-05-01 08:12:27.250 121 12626.40 5.25 54839.07 88888.00 2011-05-01 08:12:27.375 121 12626.38 5.28 54839.05 88888.00 2011-05-01 08:12:27.500 121 12626.35 5.30 54839.05 88888.00 2011-05-01 08:12:27.625 121 12626.35 5.30 54839.05 88888.00 2011-05-01 08:12:27.750 121 12626.42 5.33 54839.07 88888.00 2011-05-01 08:12:27.875 121 12626.42 5.35 54839.05 88888.00 2011-05-01 08:12:28.000 121 12626.40 5.33 54839.00 88888.00 2011-05-01 08:12:28.125 121 12626.38 5.30 54839.03 88888.00 2011-05-01 08:12:28.250 121 12626.40 5.30 54839.00 88888.00 2011-05-01 08:12:28.375 121 12626.40 5.35 54839.00 88888.00 2011-05-01 08:12:28.500 121 12626.35 5.33 54838.97 88888.00 2011-05-01 08:12:28.625 121 12626.33 5.30 54838.97 88888.00 2011-05-01 08:12:28.750 121 12626.35 5.30 54838.97 88888.00 2011-05-01 08:12:28.875 121 12626.33 5.30 54838.97 88888.00 2011-05-01 08:12:29.000 121 12626.33 5.28 54839.00 88888.00 2011-05-01 08:12:29.125 121 12626.33 5.30 54839.03 88888.00 2011-05-01 08:12:29.250 121 12626.27 5.28 54838.97 88888.00 2011-05-01 08:12:29.375 121 12626.35 5.30 54838.95 88888.00 2011-05-01 08:12:29.500 121 12626.38 5.33 54838.93 88888.00 2011-05-01 08:12:29.625 121 12626.40 5.35 54838.95 88888.00 2011-05-01 08:12:29.750 121 12626.40 5.35 54838.93 88888.00 2011-05-01 08:12:29.875 121 12626.38 5.28 54838.90 88888.00 2011-05-01 08:12:30.000 121 12626.30 5.25 54838.90 88888.00 2011-05-01 08:12:30.125 121 12626.35 5.28 54838.93 88888.00 2011-05-01 08:12:30.250 121 12626.35 5.35 54838.93 88888.00 2011-05-01 08:12:30.375 121 12626.33 5.35 54838.90 88888.00 2011-05-01 08:12:30.500 121 12626.33 5.33 54838.90 88888.00 2011-05-01 08:12:30.625 121 12626.35 5.33 54838.93 88888.00 2011-05-01 08:12:30.750 121 12626.35 5.35 54838.95 88888.00 2011-05-01 08:12:30.875 121 12626.35 5.38 54838.97 88888.00 2011-05-01 08:12:31.000 121 12626.30 5.33 54838.93 88888.00 2011-05-01 08:12:31.125 121 12626.35 5.33 54838.90 88888.00 2011-05-01 08:12:31.250 121 12626.38 5.33 54838.95 88888.00 2011-05-01 08:12:31.375 121 12626.40 5.35 54838.95 88888.00 2011-05-01 08:12:31.500 121 12626.38 5.33 54838.90 88888.00 2011-05-01 08:12:31.625 121 12626.30 5.30 54838.85 88888.00 2011-05-01 08:12:31.750 121 12626.25 5.30 54838.90 88888.00 2011-05-01 08:12:31.875 121 12626.27 5.33 54838.93 88888.00 2011-05-01 08:12:32.000 121 12626.35 5.30 54838.93 88888.00 2011-05-01 08:12:32.125 121 12626.33 5.30 54838.93 88888.00 2011-05-01 08:12:32.250 121 12626.23 5.25 54838.90 88888.00 2011-05-01 08:12:32.375 121 12626.20 5.22 54838.90 88888.00 2011-05-01 08:12:32.500 121 12626.23 5.22 54838.93 88888.00 2011-05-01 08:12:32.625 121 12626.25 5.22 54838.93 88888.00 2011-05-01 08:12:32.750 121 12626.20 5.22 54838.93 88888.00 2011-05-01 08:12:32.875 121 12626.20 5.22 54838.93 88888.00 2011-05-01 08:12:33.000 121 12626.23 5.20 54838.93 88888.00 2011-05-01 08:12:33.125 121 12626.17 5.15 54838.95 88888.00 2011-05-01 08:12:33.250 121 12626.10 5.12 54838.90 88888.00 2011-05-01 08:12:33.375 121 12626.08 5.10 54838.90 88888.00 2011-05-01 08:12:33.500 121 12626.05 5.10 54838.90 88888.00 2011-05-01 08:12:33.625 121 12626.02 5.08 54838.93 88888.00 2011-05-01 08:12:33.750 121 12625.95 5.05 54838.93 88888.00 2011-05-01 08:12:33.875 121 12625.95 5.03 54838.93 88888.00 2011-05-01 08:12:34.000 121 12625.92 5.00 54838.93 88888.00 2011-05-01 08:12:34.125 121 12625.90 5.00 54838.90 88888.00 2011-05-01 08:12:34.250 121 12625.85 4.97 54838.93 88888.00 2011-05-01 08:12:34.375 121 12625.88 4.95 54838.93 88888.00 2011-05-01 08:12:34.500 121 12625.90 4.95 54838.93 88888.00 2011-05-01 08:12:34.625 121 12625.92 4.90 54838.93 88888.00 2011-05-01 08:12:34.750 121 12625.92 4.90 54838.90 88888.00 2011-05-01 08:12:34.875 121 12625.92 4.88 54838.90 88888.00 2011-05-01 08:12:35.000 121 12625.90 4.85 54838.90 88888.00 2011-05-01 08:12:35.125 121 12625.85 4.83 54838.90 88888.00 2011-05-01 08:12:35.250 121 12625.83 4.83 54838.93 88888.00 2011-05-01 08:12:35.375 121 12625.85 4.83 54838.93 88888.00 2011-05-01 08:12:35.500 121 12625.85 4.80 54838.88 88888.00 2011-05-01 08:12:35.625 121 12625.92 4.72 54838.88 88888.00 2011-05-01 08:12:35.750 121 12625.92 4.72 54838.90 88888.00 2011-05-01 08:12:35.875 121 12625.88 4.75 54838.88 88888.00 2011-05-01 08:12:36.000 121 12625.88 4.75 54838.88 88888.00 2011-05-01 08:12:36.125 121 12625.92 4.70 54838.85 88888.00 2011-05-01 08:12:36.250 121 12625.95 4.65 54838.82 88888.00 2011-05-01 08:12:36.375 121 12625.92 4.67 54838.82 88888.00 2011-05-01 08:12:36.500 121 12625.88 4.70 54838.85 88888.00 2011-05-01 08:12:36.625 121 12625.88 4.72 54838.85 88888.00 2011-05-01 08:12:36.750 121 12625.88 4.70 54838.85 88888.00 2011-05-01 08:12:36.875 121 12625.80 4.65 54838.82 88888.00 2011-05-01 08:12:37.000 121 12625.73 4.60 54838.82 88888.00 2011-05-01 08:12:37.125 121 12625.73 4.60 54838.82 88888.00 2011-05-01 08:12:37.250 121 12625.70 4.58 54838.80 88888.00 2011-05-01 08:12:37.375 121 12625.75 4.53 54838.80 88888.00 2011-05-01 08:12:37.500 121 12625.80 4.53 54838.80 88888.00 2011-05-01 08:12:37.625 121 12625.77 4.50 54838.82 88888.00 2011-05-01 08:12:37.750 121 12625.70 4.50 54838.82 88888.00 2011-05-01 08:12:37.875 121 12625.67 4.53 54838.85 88888.00 2011-05-01 08:12:38.000 121 12625.62 4.50 54838.85 88888.00 2011-05-01 08:12:38.125 121 12625.60 4.50 54838.85 88888.00 2011-05-01 08:12:38.250 121 12625.62 4.45 54838.88 88888.00 2011-05-01 08:12:38.375 121 12625.62 4.45 54838.88 88888.00 2011-05-01 08:12:38.500 121 12625.60 4.42 54838.88 88888.00 2011-05-01 08:12:38.625 121 12625.52 4.40 54838.85 88888.00 2011-05-01 08:12:38.750 121 12625.55 4.38 54838.82 88888.00 2011-05-01 08:12:38.875 121 12625.50 4.35 54838.82 88888.00 2011-05-01 08:12:39.000 121 12625.55 4.33 54838.82 88888.00 2011-05-01 08:12:39.125 121 12625.50 4.35 54838.88 88888.00 2011-05-01 08:12:39.250 121 12625.45 4.25 54838.85 88888.00 2011-05-01 08:12:39.375 121 12625.42 4.22 54838.82 88888.00 2011-05-01 08:12:39.500 121 12625.35 4.22 54838.82 88888.00 2011-05-01 08:12:39.625 121 12625.33 4.17 54838.85 88888.00 2011-05-01 08:12:39.750 121 12625.33 4.12 54838.88 88888.00 2011-05-01 08:12:39.875 121 12625.25 4.10 54838.88 88888.00 2011-05-01 08:12:40.000 121 12625.15 4.03 54838.85 88888.00 2011-05-01 08:12:40.125 121 12625.10 4.03 54838.88 88888.00 2011-05-01 08:12:40.250 121 12625.12 4.00 54838.90 88888.00 2011-05-01 08:12:40.375 121 12625.17 3.98 54838.88 88888.00 2011-05-01 08:12:40.500 121 12625.15 3.98 54838.88 88888.00 2011-05-01 08:12:40.625 121 12625.15 3.92 54838.85 88888.00 2011-05-01 08:12:40.750 121 12625.17 3.90 54838.85 88888.00 2011-05-01 08:12:40.875 121 12625.12 3.85 54838.85 88888.00 2011-05-01 08:12:41.000 121 12625.05 3.80 54838.85 88888.00 2011-05-01 08:12:41.125 121 12625.02 3.77 54838.88 88888.00 2011-05-01 08:12:41.250 121 12625.08 3.75 54838.85 88888.00 2011-05-01 08:12:41.375 121 12625.05 3.75 54838.82 88888.00 2011-05-01 08:12:41.500 121 12625.02 3.70 54838.82 88888.00 2011-05-01 08:12:41.625 121 12624.95 3.65 54838.85 88888.00 2011-05-01 08:12:41.750 121 12624.98 3.65 54838.85 88888.00 2011-05-01 08:12:41.875 121 12625.02 3.62 54838.82 88888.00 2011-05-01 08:12:42.000 121 12625.00 3.60 54838.80 88888.00 2011-05-01 08:12:42.125 121 12624.98 3.60 54838.80 88888.00 2011-05-01 08:12:42.250 121 12624.95 3.58 54838.82 88888.00 2011-05-01 08:12:42.375 121 12624.95 3.58 54838.82 88888.00 2011-05-01 08:12:42.500 121 12624.92 3.55 54838.82 88888.00 2011-05-01 08:12:42.625 121 12624.88 3.52 54838.82 88888.00 2011-05-01 08:12:42.750 121 12624.90 3.52 54838.82 88888.00 2011-05-01 08:12:42.875 121 12624.88 3.55 54838.85 88888.00 2011-05-01 08:12:43.000 121 12624.80 3.50 54838.85 88888.00 2011-05-01 08:12:43.125 121 12624.80 3.40 54838.85 88888.00 2011-05-01 08:12:43.250 121 12624.77 3.35 54838.82 88888.00 2011-05-01 08:12:43.375 121 12624.83 3.38 54838.80 88888.00 2011-05-01 08:12:43.500 121 12624.83 3.40 54838.80 88888.00 2011-05-01 08:12:43.625 121 12624.77 3.35 54838.78 88888.00 2011-05-01 08:12:43.750 121 12624.73 3.33 54838.80 88888.00 2011-05-01 08:12:43.875 121 12624.73 3.30 54838.80 88888.00 2011-05-01 08:12:44.000 121 12624.75 3.27 54838.80 88888.00 2011-05-01 08:12:44.125 121 12624.73 3.25 54838.80 88888.00 2011-05-01 08:12:44.250 121 12624.67 3.20 54838.82 88888.00 2011-05-01 08:12:44.375 121 12624.62 3.20 54838.80 88888.00 2011-05-01 08:12:44.500 121 12624.58 3.17 54838.82 88888.00 2011-05-01 08:12:44.625 121 12624.52 3.15 54838.82 88888.00 2011-05-01 08:12:44.750 121 12624.52 3.15 54838.80 88888.00 2011-05-01 08:12:44.875 121 12624.52 3.12 54838.82 88888.00 2011-05-01 08:12:45.000 121 12624.50 3.08 54838.80 88888.00 2011-05-01 08:12:45.125 121 12624.48 3.00 54838.80 88888.00 2011-05-01 08:12:45.250 121 12624.48 2.98 54838.82 88888.00 2011-05-01 08:12:45.375 121 12624.45 2.92 54838.82 88888.00 2011-05-01 08:12:45.500 121 12624.38 2.88 54838.80 88888.00 2011-05-01 08:12:45.625 121 12624.30 2.88 54838.80 88888.00 2011-05-01 08:12:45.750 121 12624.33 2.85 54838.82 88888.00 2011-05-01 08:12:45.875 121 12624.27 2.77 54838.82 88888.00 2011-05-01 08:12:46.000 121 12624.17 2.77 54838.82 88888.00 2011-05-01 08:12:46.125 121 12624.12 2.75 54838.82 88888.00 2011-05-01 08:12:46.250 121 12624.08 2.67 54838.82 88888.00 2011-05-01 08:12:46.375 121 12624.05 2.65 54838.82 88888.00 2011-05-01 08:12:46.500 121 12624.00 2.62 54838.85 88888.00 2011-05-01 08:12:46.625 121 12623.98 2.55 54838.85 88888.00 2011-05-01 08:12:46.750 121 12623.92 2.52 54838.85 88888.00 2011-05-01 08:12:46.875 121 12623.92 2.50 54838.85 88888.00 2011-05-01 08:12:47.000 121 12623.98 2.45 54838.82 88888.00 2011-05-01 08:12:47.125 121 12623.98 2.40 54838.85 88888.00 2011-05-01 08:12:47.250 121 12623.90 2.38 54838.82 88888.00 2011-05-01 08:12:47.375 121 12623.85 2.35 54838.85 88888.00 2011-05-01 08:12:47.500 121 12623.80 2.33 54838.82 88888.00 2011-05-01 08:12:47.625 121 12623.73 2.30 54838.82 88888.00 2011-05-01 08:12:47.750 121 12623.67 2.25 54838.85 88888.00 2011-05-01 08:12:47.875 121 12623.67 2.25 54838.82 88888.00 2011-05-01 08:12:48.000 121 12623.73 2.17 54838.80 88888.00 2011-05-01 08:12:48.125 121 12623.77 2.15 54838.80 88888.00 2011-05-01 08:12:48.250 121 12623.67 2.10 54838.80 88888.00 2011-05-01 08:12:48.375 121 12623.65 2.05 54838.78 88888.00 2011-05-01 08:12:48.500 121 12623.70 2.02 54838.78 88888.00 2011-05-01 08:12:48.625 121 12623.67 2.00 54838.78 88888.00 2011-05-01 08:12:48.750 121 12623.62 1.98 54838.78 88888.00 2011-05-01 08:12:48.875 121 12623.67 1.98 54838.78 88888.00 2011-05-01 08:12:49.000 121 12623.70 1.95 54838.75 88888.00 2011-05-01 08:12:49.125 121 12623.70 1.93 54838.75 88888.00 2011-05-01 08:12:49.250 121 12623.67 1.88 54838.72 88888.00 2011-05-01 08:12:49.375 121 12623.73 1.90 54838.75 88888.00 2011-05-01 08:12:49.500 121 12623.75 1.88 54838.78 88888.00 2011-05-01 08:12:49.625 121 12623.73 1.88 54838.78 88888.00 2011-05-01 08:12:49.750 121 12623.80 1.85 54838.75 88888.00 2011-05-01 08:12:49.875 121 12623.77 1.80 54838.72 88888.00 2011-05-01 08:12:50.000 121 12623.75 1.77 54838.70 88888.00 2011-05-01 08:12:50.125 121 12623.70 1.77 54838.68 88888.00 2011-05-01 08:12:50.250 121 12623.70 1.75 54838.70 88888.00 2011-05-01 08:12:50.375 121 12623.75 1.75 54838.72 88888.00 2011-05-01 08:12:50.500 121 12623.73 1.73 54838.70 88888.00 2011-05-01 08:12:50.625 121 12623.75 1.73 54838.68 88888.00 2011-05-01 08:12:50.750 121 12623.75 1.70 54838.65 88888.00 2011-05-01 08:12:50.875 121 12623.73 1.68 54838.65 88888.00 2011-05-01 08:12:51.000 121 12623.70 1.65 54838.62 88888.00 2011-05-01 08:12:51.125 121 12623.70 1.68 54838.60 88888.00 2011-05-01 08:12:51.250 121 12623.75 1.65 54838.62 88888.00 2011-05-01 08:12:51.375 121 12623.85 1.65 54838.60 88888.00 2011-05-01 08:12:51.500 121 12623.83 1.62 54838.60 88888.00 2011-05-01 08:12:51.625 121 12623.83 1.60 54838.57 88888.00 2011-05-01 08:12:51.750 121 12623.77 1.57 54838.57 88888.00 2011-05-01 08:12:51.875 121 12623.77 1.65 54838.55 88888.00 2011-05-01 08:12:52.000 121 12623.77 1.65 54838.60 88888.00 2011-05-01 08:12:52.125 121 12623.75 1.62 54838.60 88888.00 2011-05-01 08:12:52.250 121 12623.73 1.60 54838.60 88888.00 2011-05-01 08:12:52.375 121 12623.73 1.60 54838.60 88888.00 2011-05-01 08:12:52.500 121 12623.65 1.57 54838.57 88888.00 2011-05-01 08:12:52.625 121 12623.60 1.57 54838.57 88888.00 2011-05-01 08:12:52.750 121 12623.62 1.57 54838.57 88888.00 2011-05-01 08:12:52.875 121 12623.70 1.57 54838.55 88888.00 2011-05-01 08:12:53.000 121 12623.73 1.55 54838.53 88888.00 2011-05-01 08:12:53.125 121 12623.70 1.57 54838.53 88888.00 2011-05-01 08:12:53.250 121 12623.58 1.50 54838.53 88888.00 2011-05-01 08:12:53.375 121 12623.52 1.52 54838.53 88888.00 2011-05-01 08:12:53.500 121 12623.52 1.48 54838.50 88888.00 2011-05-01 08:12:53.625 121 12623.48 1.48 54838.50 88888.00 2011-05-01 08:12:53.750 121 12623.42 1.48 54838.50 88888.00 2011-05-01 08:12:53.875 121 12623.38 1.45 54838.50 88888.00 2011-05-01 08:12:54.000 121 12623.40 1.43 54838.47 88888.00 2011-05-01 08:12:54.125 121 12623.45 1.43 54838.45 88888.00 2011-05-01 08:12:54.250 121 12623.42 1.38 54838.45 88888.00 2011-05-01 08:12:54.375 121 12623.35 1.38 54838.47 88888.00 2011-05-01 08:12:54.500 121 12623.35 1.38 54838.47 88888.00 2011-05-01 08:12:54.625 121 12623.35 1.35 54838.45 88888.00 2011-05-01 08:12:54.750 121 12623.35 1.35 54838.45 88888.00 2011-05-01 08:12:54.875 121 12623.40 1.35 54838.45 88888.00 2011-05-01 08:12:55.000 121 12623.42 1.32 54838.40 88888.00 2011-05-01 08:12:55.125 121 12623.38 1.30 54838.40 88888.00 2011-05-01 08:12:55.250 121 12623.35 1.27 54838.40 88888.00 2011-05-01 08:12:55.375 121 12623.40 1.27 54838.38 88888.00 2011-05-01 08:12:55.500 121 12623.42 1.25 54838.38 88888.00 2011-05-01 08:12:55.625 121 12623.35 1.25 54838.38 88888.00 2011-05-01 08:12:55.750 121 12623.33 1.23 54838.35 88888.00 2011-05-01 08:12:55.875 121 12623.33 1.23 54838.35 88888.00 2011-05-01 08:12:56.000 121 12623.27 1.25 54838.32 88888.00 2011-05-01 08:12:56.125 121 12623.30 1.23 54838.35 88888.00 2011-05-01 08:12:56.250 121 12623.30 1.20 54838.35 88888.00 2011-05-01 08:12:56.375 121 12623.25 1.23 54838.32 88888.00 2011-05-01 08:12:56.500 121 12623.17 1.18 54838.32 88888.00 2011-05-01 08:12:56.625 121 12623.12 1.18 54838.32 88888.00 2011-05-01 08:12:56.750 121 12623.17 1.15 54838.30 88888.00 2011-05-01 08:12:56.875 121 12623.17 1.20 54838.32 88888.00 2011-05-01 08:12:57.000 121 12623.15 1.15 54838.30 88888.00 2011-05-01 08:12:57.125 121 12623.15 1.15 54838.30 88888.00 2011-05-01 08:12:57.250 121 12623.12 1.07 54838.30 88888.00 2011-05-01 08:12:57.375 121 12623.12 1.05 54838.28 88888.00 2011-05-01 08:12:57.500 121 12623.10 1.02 54838.28 88888.00 2011-05-01 08:12:57.625 121 12623.08 1.05 54838.30 88888.00 2011-05-01 08:12:57.750 121 12623.12 1.05 54838.30 88888.00 2011-05-01 08:12:57.875 121 12623.12 1.05 54838.28 88888.00 2011-05-01 08:12:58.000 121 12623.10 1.05 54838.28 88888.00 2011-05-01 08:12:58.125 121 12623.12 1.05 54838.28 88888.00 2011-05-01 08:12:58.250 121 12623.05 1.00 54838.28 88888.00 2011-05-01 08:12:58.375 121 12623.02 1.00 54838.25 88888.00 2011-05-01 08:12:58.500 121 12623.10 1.05 54838.25 88888.00 2011-05-01 08:12:58.625 121 12623.15 1.02 54838.25 88888.00 2011-05-01 08:12:58.750 121 12623.15 1.02 54838.25 88888.00 2011-05-01 08:12:58.875 121 12623.12 1.02 54838.22 88888.00 2011-05-01 08:12:59.000 121 12623.05 1.02 54838.22 88888.00 2011-05-01 08:12:59.125 121 12623.05 1.05 54838.22 88888.00 2011-05-01 08:12:59.250 121 12622.98 1.00 54838.20 88888.00 2011-05-01 08:12:59.375 121 12622.98 1.02 54838.20 88888.00 2011-05-01 08:12:59.500 121 12623.08 1.02 54838.15 88888.00 2011-05-01 08:12:59.625 121 12623.08 1.02 54838.15 88888.00 2011-05-01 08:12:59.750 121 12623.02 1.02 54838.15 88888.00 2011-05-01 08:12:59.875 121 12622.95 1.02 54838.15 88888.00 2011-05-01 08:13:00.000 121 12623.00 1.02 54838.15 88888.00 2011-05-01 08:13:00.125 121 12623.00 1.05 54838.12 88888.00 2011-05-01 08:13:00.250 121 12622.98 1.07 54838.10 88888.00 2011-05-01 08:13:00.375 121 12623.00 1.07 54838.12 88888.00 2011-05-01 08:13:00.500 121 12622.98 1.05 54838.07 88888.00 2011-05-01 08:13:00.625 121 12622.95 1.05 54838.07 88888.00 2011-05-01 08:13:00.750 121 12623.02 1.07 54838.10 88888.00 2011-05-01 08:13:00.875 121 12623.08 1.07 54838.10 88888.00 2011-05-01 08:13:01.000 121 12623.12 1.07 54838.07 88888.00 2011-05-01 08:13:01.125 121 12623.15 1.07 54838.05 88888.00 2011-05-01 08:13:01.250 121 12623.08 1.05 54838.03 88888.00 2011-05-01 08:13:01.375 121 12623.12 1.07 54838.03 88888.00 2011-05-01 08:13:01.500 121 12623.20 1.07 54837.97 88888.00 2011-05-01 08:13:01.625 121 12623.20 1.07 54837.95 88888.00 2011-05-01 08:13:01.750 121 12623.20 1.12 54837.95 88888.00 2011-05-01 08:13:01.875 121 12623.20 1.15 54837.93 88888.00 2011-05-01 08:13:02.000 121 12623.25 1.15 54837.93 88888.00 2011-05-01 08:13:02.125 121 12623.25 1.15 54837.95 88888.00 2011-05-01 08:13:02.250 121 12623.33 1.15 54837.90 88888.00 2011-05-01 08:13:02.375 121 12623.40 1.20 54837.90 88888.00 2011-05-01 08:13:02.500 121 12623.40 1.15 54837.85 88888.00 2011-05-01 08:13:02.625 121 12623.48 1.18 54837.85 88888.00 2011-05-01 08:13:02.750 121 12623.55 1.25 54837.85 88888.00 2011-05-01 08:13:02.875 121 12623.60 1.25 54837.82 88888.00 2011-05-01 08:13:03.000 121 12623.62 1.27 54837.80 88888.00 2011-05-01 08:13:03.125 121 12623.62 1.27 54837.78 88888.00 2011-05-01 08:13:03.250 121 12623.60 1.30 54837.75 88888.00 2011-05-01 08:13:03.375 121 12623.60 1.32 54837.72 88888.00 2011-05-01 08:13:03.500 121 12623.65 1.38 54837.70 88888.00 2011-05-01 08:13:03.625 121 12623.73 1.35 54837.72 88888.00 2011-05-01 08:13:03.750 121 12623.83 1.38 54837.70 88888.00 2011-05-01 08:13:03.875 121 12623.85 1.40 54837.70 88888.00 2011-05-01 08:13:04.000 121 12623.88 1.43 54837.68 88888.00 2011-05-01 08:13:04.125 121 12623.90 1.48 54837.68 88888.00 2011-05-01 08:13:04.250 121 12623.92 1.45 54837.68 88888.00 2011-05-01 08:13:04.375 121 12623.95 1.45 54837.65 88888.00 2011-05-01 08:13:04.500 121 12623.95 1.50 54837.65 88888.00 2011-05-01 08:13:04.625 121 12623.98 1.57 54837.65 88888.00 2011-05-01 08:13:04.750 121 12624.02 1.57 54837.62 88888.00 2011-05-01 08:13:04.875 121 12624.02 1.57 54837.62 88888.00 2011-05-01 08:13:05.000 121 12624.02 1.60 54837.60 88888.00 2011-05-01 08:13:05.125 121 12624.05 1.65 54837.60 88888.00 2011-05-01 08:13:05.250 121 12624.00 1.60 54837.60 88888.00 2011-05-01 08:13:05.375 121 12623.98 1.62 54837.60 88888.00 2011-05-01 08:13:05.500 121 12624.02 1.62 54837.60 88888.00 2011-05-01 08:13:05.625 121 12624.05 1.60 54837.60 88888.00 2011-05-01 08:13:05.750 121 12624.08 1.60 54837.60 88888.00 2011-05-01 08:13:05.875 121 12624.08 1.62 54837.60 88888.00 2011-05-01 08:13:06.000 121 12624.12 1.60 54837.57 88888.00 2011-05-01 08:13:06.125 121 12624.17 1.60 54837.57 88888.00 2011-05-01 08:13:06.250 121 12624.20 1.57 54837.55 88888.00 2011-05-01 08:13:06.375 121 12624.15 1.55 54837.55 88888.00 2011-05-01 08:13:06.500 121 12624.12 1.55 54837.55 88888.00 2011-05-01 08:13:06.625 121 12624.15 1.52 54837.55 88888.00 2011-05-01 08:13:06.750 121 12624.12 1.50 54837.53 88888.00 2011-05-01 08:13:06.875 121 12624.12 1.50 54837.50 88888.00 2011-05-01 08:13:07.000 121 12624.15 1.52 54837.50 88888.00 2011-05-01 08:13:07.125 121 12624.12 1.48 54837.50 88888.00 2011-05-01 08:13:07.250 121 12624.08 1.43 54837.50 88888.00 2011-05-01 08:13:07.375 121 12624.08 1.43 54837.47 88888.00 2011-05-01 08:13:07.500 121 12624.05 1.43 54837.45 88888.00 2011-05-01 08:13:07.625 121 12624.08 1.48 54837.43 88888.00 2011-05-01 08:13:07.750 121 12624.08 1.45 54837.43 88888.00 2011-05-01 08:13:07.875 121 12624.08 1.45 54837.45 88888.00 2011-05-01 08:13:08.000 121 12624.05 1.48 54837.45 88888.00 2011-05-01 08:13:08.125 121 12624.05 1.50 54837.45 88888.00 2011-05-01 08:13:08.250 121 12624.10 1.50 54837.43 88888.00 2011-05-01 08:13:08.375 121 12624.05 1.50 54837.43 88888.00 2011-05-01 08:13:08.500 121 12624.05 1.52 54837.43 88888.00 2011-05-01 08:13:08.625 121 12623.98 1.52 54837.40 88888.00 2011-05-01 08:13:08.750 121 12623.95 1.55 54837.43 88888.00 2011-05-01 08:13:08.875 121 12624.00 1.55 54837.40 88888.00 2011-05-01 08:13:09.000 121 12624.00 1.55 54837.38 88888.00 2011-05-01 08:13:09.125 121 12623.98 1.52 54837.40 88888.00 2011-05-01 08:13:09.250 121 12623.92 1.55 54837.40 88888.00 2011-05-01 08:13:09.375 121 12624.00 1.57 54837.38 88888.00 2011-05-01 08:13:09.500 121 12623.95 1.52 54837.40 88888.00 2011-05-01 08:13:09.625 121 12623.92 1.48 54837.38 88888.00 2011-05-01 08:13:09.750 121 12623.90 1.48 54837.32 88888.00 2011-05-01 08:13:09.875 121 12623.95 1.50 54837.35 88888.00 2011-05-01 08:13:10.000 121 12623.98 1.50 54837.32 88888.00 2011-05-01 08:13:10.125 121 12623.98 1.48 54837.32 88888.00 2011-05-01 08:13:10.250 121 12623.92 1.45 54837.30 88888.00 2011-05-01 08:13:10.375 121 12623.92 1.45 54837.30 88888.00 2011-05-01 08:13:10.500 121 12623.92 1.48 54837.32 88888.00 2011-05-01 08:13:10.625 121 12623.85 1.45 54837.32 88888.00 2011-05-01 08:13:10.750 121 12623.83 1.43 54837.30 88888.00 2011-05-01 08:13:10.875 121 12623.88 1.40 54837.30 88888.00 2011-05-01 08:13:11.000 121 12623.90 1.38 54837.28 88888.00 2011-05-01 08:13:11.125 121 12623.90 1.40 54837.32 88888.00 2011-05-01 08:13:11.250 121 12623.88 1.40 54837.32 88888.00 2011-05-01 08:13:11.375 121 12623.77 1.43 54837.28 88888.00 2011-05-01 08:13:11.500 121 12623.77 1.43 54837.28 88888.00 2011-05-01 08:13:11.625 121 12623.77 1.43 54837.30 88888.00 2011-05-01 08:13:11.750 121 12623.75 1.50 54837.30 88888.00 2011-05-01 08:13:11.875 121 12623.77 1.50 54837.28 88888.00 2011-05-01 08:13:12.000 121 12623.80 1.43 54837.28 88888.00 2011-05-01 08:13:12.125 121 12623.73 1.43 54837.25 88888.00 2011-05-01 08:13:12.250 121 12623.60 1.40 54837.25 88888.00 2011-05-01 08:13:12.375 121 12623.58 1.45 54837.25 88888.00 2011-05-01 08:13:12.500 121 12623.58 1.45 54837.22 88888.00 2011-05-01 08:13:12.625 121 12623.52 1.48 54837.22 88888.00 2011-05-01 08:13:12.750 121 12623.50 1.48 54837.22 88888.00 2011-05-01 08:13:12.875 121 12623.45 1.50 54837.22 88888.00 2011-05-01 08:13:13.000 121 12623.40 1.48 54837.20 88888.00 2011-05-01 08:13:13.125 121 12623.50 1.50 54837.22 88888.00 2011-05-01 08:13:13.250 121 12623.52 1.55 54837.22 88888.00 2011-05-01 08:13:13.375 121 12623.50 1.57 54837.20 88888.00 2011-05-01 08:13:13.500 121 12623.45 1.60 54837.20 88888.00 2011-05-01 08:13:13.625 121 12623.40 1.60 54837.18 88888.00 2011-05-01 08:13:13.750 121 12623.40 1.57 54837.18 88888.00 2011-05-01 08:13:13.875 121 12623.45 1.57 54837.18 88888.00 2011-05-01 08:13:14.000 121 12623.42 1.57 54837.15 88888.00 2011-05-01 08:13:14.125 121 12623.35 1.60 54837.15 88888.00 2011-05-01 08:13:14.250 121 12623.42 1.60 54837.15 88888.00 2011-05-01 08:13:14.375 121 12623.45 1.57 54837.15 88888.00 2011-05-01 08:13:14.500 121 12623.42 1.55 54837.12 88888.00 2011-05-01 08:13:14.625 121 12623.40 1.55 54837.10 88888.00 2011-05-01 08:13:14.750 121 12623.40 1.52 54837.10 88888.00 2011-05-01 08:13:14.875 121 12623.38 1.52 54837.10 88888.00 2011-05-01 08:13:15.000 121 12623.35 1.52 54837.05 88888.00 2011-05-01 08:13:15.125 121 12623.35 1.50 54837.05 88888.00 2011-05-01 08:13:15.250 121 12623.35 1.50 54837.07 88888.00 2011-05-01 08:13:15.375 121 12623.38 1.50 54837.05 88888.00 2011-05-01 08:13:15.500 121 12623.40 1.52 54837.05 88888.00 2011-05-01 08:13:15.625 121 12623.45 1.55 54837.03 88888.00 2011-05-01 08:13:15.750 121 12623.35 1.52 54837.03 88888.00 2011-05-01 08:13:15.875 121 12623.38 1.52 54837.03 88888.00 2011-05-01 08:13:16.000 121 12623.40 1.52 54837.03 88888.00 2011-05-01 08:13:16.125 121 12623.38 1.57 54837.03 88888.00 2011-05-01 08:13:16.250 121 12623.35 1.55 54837.00 88888.00 2011-05-01 08:13:16.375 121 12623.35 1.55 54836.97 88888.00 2011-05-01 08:13:16.500 121 12623.38 1.52 54836.95 88888.00 2011-05-01 08:13:16.625 121 12623.40 1.52 54836.95 88888.00 2011-05-01 08:13:16.750 121 12623.50 1.55 54836.95 88888.00 2011-05-01 08:13:16.875 121 12623.50 1.57 54836.95 88888.00 2011-05-01 08:13:17.000 121 12623.50 1.55 54836.95 88888.00 2011-05-01 08:13:17.125 121 12623.52 1.55 54836.93 88888.00 2011-05-01 08:13:17.250 121 12623.45 1.50 54836.93 88888.00 2011-05-01 08:13:17.375 121 12623.42 1.50 54836.90 88888.00 2011-05-01 08:13:17.500 121 12623.45 1.50 54836.90 88888.00 2011-05-01 08:13:17.625 121 12623.50 1.48 54836.90 88888.00 2011-05-01 08:13:17.750 121 12623.55 1.50 54836.90 88888.00 2011-05-01 08:13:17.875 121 12623.62 1.48 54836.88 88888.00 2011-05-01 08:13:18.000 121 12623.67 1.43 54836.82 88888.00 2011-05-01 08:13:18.125 121 12623.65 1.43 54836.82 88888.00 2011-05-01 08:13:18.250 121 12623.65 1.43 54836.82 88888.00 2011-05-01 08:13:18.375 121 12623.73 1.43 54836.82 88888.00 2011-05-01 08:13:18.500 121 12623.83 1.45 54836.80 88888.00 2011-05-01 08:13:18.625 121 12623.80 1.43 54836.80 88888.00 2011-05-01 08:13:18.750 121 12623.80 1.40 54836.80 88888.00 2011-05-01 08:13:18.875 121 12623.90 1.38 54836.80 88888.00 2011-05-01 08:13:19.000 121 12624.00 1.32 54836.78 88888.00 2011-05-01 08:13:19.125 121 12624.00 1.32 54836.75 88888.00 2011-05-01 08:13:19.250 121 12623.92 1.32 54836.75 88888.00 2011-05-01 08:13:19.375 121 12623.92 1.32 54836.75 88888.00 2011-05-01 08:13:19.500 121 12623.95 1.35 54836.75 88888.00 2011-05-01 08:13:19.625 121 12624.00 1.35 54836.72 88888.00 2011-05-01 08:13:19.750 121 12624.00 1.25 54836.70 88888.00 2011-05-01 08:13:19.875 121 12624.02 1.20 54836.68 88888.00 2011-05-01 08:13:20.000 121 12624.02 1.20 54836.65 88888.00 2011-05-01 08:13:20.125 121 12624.00 1.25 54836.65 88888.00 2011-05-01 08:13:20.250 121 12624.02 1.27 54836.65 88888.00 2011-05-01 08:13:20.375 121 12624.02 1.27 54836.65 88888.00 2011-05-01 08:13:20.500 121 12624.08 1.25 54836.62 88888.00 2011-05-01 08:13:20.625 121 12624.08 1.23 54836.62 88888.00 2011-05-01 08:13:20.750 121 12624.05 1.20 54836.60 88888.00 2011-05-01 08:13:20.875 121 12624.08 1.23 54836.57 88888.00 2011-05-01 08:13:21.000 121 12624.10 1.23 54836.57 88888.00 2011-05-01 08:13:21.125 121 12624.12 1.25 54836.55 88888.00 2011-05-01 08:13:21.250 121 12624.15 1.27 54836.53 88888.00 2011-05-01 08:13:21.375 121 12624.23 1.30 54836.55 88888.00 2011-05-01 08:13:21.500 121 12624.20 1.30 54836.53 88888.00 2011-05-01 08:13:21.625 121 12624.23 1.30 54836.47 88888.00 2011-05-01 08:13:21.750 121 12624.25 1.30 54836.47 88888.00 2011-05-01 08:13:21.875 121 12624.27 1.30 54836.45 88888.00 2011-05-01 08:13:22.000 121 12624.33 1.30 54836.43 88888.00 2011-05-01 08:13:22.125 121 12624.35 1.30 54836.43 88888.00 2011-05-01 08:13:22.250 121 12624.38 1.32 54836.40 88888.00 2011-05-01 08:13:22.375 121 12624.42 1.32 54836.40 88888.00 2011-05-01 08:13:22.500 121 12624.42 1.35 54836.38 88888.00 2011-05-01 08:13:22.625 121 12624.40 1.35 54836.38 88888.00 2011-05-01 08:13:22.750 121 12624.38 1.40 54836.32 88888.00 2011-05-01 08:13:22.875 121 12624.45 1.43 54836.32 88888.00 2011-05-01 08:13:23.000 121 12624.50 1.48 54836.32 88888.00 2011-05-01 08:13:23.125 121 12624.58 1.52 54836.35 88888.00 2011-05-01 08:13:23.250 121 12624.60 1.52 54836.28 88888.00 2011-05-01 08:13:23.375 121 12624.62 1.57 54836.28 88888.00 2011-05-01 08:13:23.500 121 12624.62 1.57 54836.25 88888.00 2011-05-01 08:13:23.625 121 12624.62 1.55 54836.20 88888.00 2011-05-01 08:13:23.750 121 12624.62 1.57 54836.22 88888.00 2011-05-01 08:13:23.875 121 12624.60 1.60 54836.22 88888.00 2011-05-01 08:13:24.000 121 12624.60 1.65 54836.20 88888.00 2011-05-01 08:13:24.125 121 12624.62 1.68 54836.20 88888.00 2011-05-01 08:13:24.250 121 12624.65 1.65 54836.20 88888.00 2011-05-01 08:13:24.375 121 12624.65 1.65 54836.20 88888.00 2011-05-01 08:13:24.500 121 12624.67 1.68 54836.20 88888.00 2011-05-01 08:13:24.625 121 12624.65 1.73 54836.20 88888.00 2011-05-01 08:13:24.750 121 12624.65 1.75 54836.12 88888.00 2011-05-01 08:13:24.875 121 12624.73 1.75 54836.12 88888.00 2011-05-01 08:13:25.000 121 12624.73 1.75 54836.10 88888.00 2011-05-01 08:13:25.125 121 12624.67 1.77 54836.10 88888.00 2011-05-01 08:13:25.250 121 12624.62 1.80 54836.07 88888.00 2011-05-01 08:13:25.375 121 12624.70 1.82 54836.07 88888.00 2011-05-01 08:13:25.500 121 12624.67 1.85 54836.05 88888.00 2011-05-01 08:13:25.625 121 12624.65 1.88 54836.05 88888.00 2011-05-01 08:13:25.750 121 12624.60 1.90 54836.03 88888.00 2011-05-01 08:13:25.875 121 12624.52 1.93 54836.03 88888.00 2011-05-01 08:13:26.000 121 12624.52 1.98 54836.00 88888.00 2011-05-01 08:13:26.125 121 12624.58 1.98 54836.00 88888.00 2011-05-01 08:13:26.250 121 12624.62 1.98 54836.00 88888.00 2011-05-01 08:13:26.375 121 12624.60 2.00 54835.97 88888.00 2011-05-01 08:13:26.500 121 12624.62 2.02 54835.97 88888.00 2011-05-01 08:13:26.625 121 12624.65 2.10 54835.97 88888.00 2011-05-01 08:13:26.750 121 12624.62 2.08 54835.97 88888.00 2011-05-01 08:13:26.875 121 12624.58 2.05 54835.95 88888.00 2011-05-01 08:13:27.000 121 12624.55 2.05 54835.93 88888.00 2011-05-01 08:13:27.125 121 12624.52 2.05 54835.90 88888.00 2011-05-01 08:13:27.250 121 12624.50 2.08 54835.93 88888.00 2011-05-01 08:13:27.375 121 12624.50 2.12 54835.95 88888.00 2011-05-01 08:13:27.500 121 12624.55 2.10 54835.90 88888.00 2011-05-01 08:13:27.625 121 12624.52 2.10 54835.88 88888.00 2011-05-01 08:13:27.750 121 12624.52 2.12 54835.90 88888.00 2011-05-01 08:13:27.875 121 12624.58 2.15 54835.90 88888.00 2011-05-01 08:13:28.000 121 12624.58 2.15 54835.90 88888.00 2011-05-01 08:13:28.125 121 12624.60 2.17 54835.90 88888.00 2011-05-01 08:13:28.250 121 12624.55 2.12 54835.85 88888.00 2011-05-01 08:13:28.375 121 12624.58 2.12 54835.82 88888.00 2011-05-01 08:13:28.500 121 12624.65 2.17 54835.78 88888.00 2011-05-01 08:13:28.625 121 12624.70 2.20 54835.80 88888.00 2011-05-01 08:13:28.750 121 12624.67 2.17 54835.80 88888.00 2011-05-01 08:13:28.875 121 12624.73 2.17 54835.78 88888.00 2011-05-01 08:13:29.000 121 12624.75 2.17 54835.75 88888.00 2011-05-01 08:13:29.125 121 12624.83 2.15 54835.75 88888.00 2011-05-01 08:13:29.250 121 12624.85 2.12 54835.72 88888.00 2011-05-01 08:13:29.375 121 12624.88 2.12 54835.72 88888.00 2011-05-01 08:13:29.500 121 12624.85 2.12 54835.70 88888.00 2011-05-01 08:13:29.625 121 12624.83 2.12 54835.68 88888.00 2011-05-01 08:13:29.750 121 12624.83 2.15 54835.65 88888.00 2011-05-01 08:13:29.875 121 12624.83 2.12 54835.65 88888.00 2011-05-01 08:13:30.000 121 12624.88 2.15 54835.65 88888.00 2011-05-01 08:13:30.125 121 12624.88 2.20 54835.65 88888.00 2011-05-01 08:13:30.250 121 12624.83 2.17 54835.62 88888.00 2011-05-01 08:13:30.375 121 12624.83 2.17 54835.60 88888.00 2011-05-01 08:13:30.500 121 12624.83 2.20 54835.60 88888.00 2011-05-01 08:13:30.625 121 12624.83 2.27 54835.60 88888.00 2011-05-01 08:13:30.750 121 12624.80 2.30 54835.60 88888.00 2011-05-01 08:13:30.875 121 12624.77 2.27 54835.60 88888.00 2011-05-01 08:13:31.000 121 12624.85 2.25 54835.55 88888.00 2011-05-01 08:13:31.125 121 12624.95 2.27 54835.57 88888.00 2011-05-01 08:13:31.250 121 12624.90 2.25 54835.53 88888.00 2011-05-01 08:13:31.375 121 12624.88 2.27 54835.50 88888.00 2011-05-01 08:13:31.500 121 12624.85 2.27 54835.47 88888.00 2011-05-01 08:13:31.625 121 12624.88 2.30 54835.47 88888.00 2011-05-01 08:13:31.750 121 12624.95 2.35 54835.45 88888.00 2011-05-01 08:13:31.875 121 12624.95 2.38 54835.43 88888.00 2011-05-01 08:13:32.000 121 12624.98 2.35 54835.43 88888.00 2011-05-01 08:13:32.125 121 12625.02 2.33 54835.40 88888.00 2011-05-01 08:13:32.250 121 12625.05 2.35 54835.38 88888.00 2011-05-01 08:13:32.375 121 12625.10 2.45 54835.38 88888.00 2011-05-01 08:13:32.500 121 12625.12 2.50 54835.35 88888.00 2011-05-01 08:13:32.625 121 12625.12 2.48 54835.35 88888.00 2011-05-01 08:13:32.750 121 12625.17 2.55 54835.32 88888.00 2011-05-01 08:13:32.875 121 12625.20 2.58 54835.30 88888.00 2011-05-01 08:13:33.000 121 12625.17 2.60 54835.28 88888.00 2011-05-01 08:13:33.125 121 12625.20 2.65 54835.28 88888.00 2011-05-01 08:13:33.250 121 12625.23 2.67 54835.28 88888.00 2011-05-01 08:13:33.375 121 12625.23 2.70 54835.28 88888.00 2011-05-01 08:13:33.500 121 12625.27 2.75 54835.25 88888.00 2011-05-01 08:13:33.625 121 12625.27 2.77 54835.22 88888.00 2011-05-01 08:13:33.750 121 12625.25 2.83 54835.22 88888.00 2011-05-01 08:13:33.875 121 12625.25 2.88 54835.22 88888.00 2011-05-01 08:13:34.000 121 12625.27 2.95 54835.18 88888.00 2011-05-01 08:13:34.125 121 12625.30 2.95 54835.18 88888.00 2011-05-01 08:13:34.250 121 12625.25 2.95 54835.18 88888.00 2011-05-01 08:13:34.375 121 12625.27 2.98 54835.18 88888.00 2011-05-01 08:13:34.500 121 12625.33 3.00 54835.15 88888.00 2011-05-01 08:13:34.625 121 12625.27 3.05 54835.15 88888.00 2011-05-01 08:13:34.750 121 12625.33 3.08 54835.12 88888.00 2011-05-01 08:13:34.875 121 12625.38 3.05 54835.10 88888.00 2011-05-01 08:13:35.000 121 12625.35 3.05 54835.07 88888.00 2011-05-01 08:13:35.125 121 12625.30 3.10 54835.07 88888.00 2011-05-01 08:13:35.250 121 12625.25 3.08 54835.05 88888.00 2011-05-01 08:13:35.375 121 12625.27 3.10 54835.03 88888.00 2011-05-01 08:13:35.500 121 12625.25 3.10 54835.05 88888.00 2011-05-01 08:13:35.625 121 12625.23 3.12 54835.05 88888.00 2011-05-01 08:13:35.750 121 12625.23 3.15 54835.07 88888.00 2011-05-01 08:13:35.875 121 12625.23 3.15 54835.07 88888.00 2011-05-01 08:13:36.000 121 12625.23 3.15 54835.03 88888.00 2011-05-01 08:13:36.125 121 12625.20 3.15 54835.00 88888.00 2011-05-01 08:13:36.250 121 12625.08 3.12 54835.00 88888.00 2011-05-01 08:13:36.375 121 12625.12 3.12 54835.03 88888.00 2011-05-01 08:13:36.500 121 12625.15 3.15 54835.03 88888.00 2011-05-01 08:13:36.625 121 12625.08 3.15 54835.03 88888.00 2011-05-01 08:13:36.750 121 12625.05 3.17 54835.00 88888.00 2011-05-01 08:13:36.875 121 12624.98 3.15 54834.97 88888.00 2011-05-01 08:13:37.000 121 12624.88 3.10 54834.95 88888.00 2011-05-01 08:13:37.125 121 12624.83 3.10 54834.97 88888.00 2011-05-01 08:13:37.250 121 12624.75 3.12 54835.00 88888.00 2011-05-01 08:13:37.375 121 12624.70 3.12 54834.97 88888.00 2011-05-01 08:13:37.500 121 12624.65 3.17 54834.97 88888.00 2011-05-01 08:13:37.625 121 12624.67 3.17 54834.95 88888.00 2011-05-01 08:13:37.750 121 12624.60 3.15 54834.97 88888.00 2011-05-01 08:13:37.875 121 12624.58 3.17 54835.00 88888.00 2011-05-01 08:13:38.000 121 12624.55 3.17 54834.97 88888.00 2011-05-01 08:13:38.125 121 12624.55 3.15 54834.97 88888.00 2011-05-01 08:13:38.250 121 12624.45 3.15 54834.95 88888.00 2011-05-01 08:13:38.375 121 12624.33 3.12 54834.93 88888.00 2011-05-01 08:13:38.500 121 12624.27 3.12 54834.88 88888.00 2011-05-01 08:13:38.625 121 12624.27 3.15 54834.90 88888.00 2011-05-01 08:13:38.750 121 12624.27 3.15 54834.88 88888.00 2011-05-01 08:13:38.875 121 12624.23 3.12 54834.93 88888.00 2011-05-01 08:13:39.000 121 12624.12 3.15 54834.93 88888.00 2011-05-01 08:13:39.125 121 12624.05 3.15 54834.93 88888.00 2011-05-01 08:13:39.250 121 12623.95 3.05 54834.90 88888.00 2011-05-01 08:13:39.375 121 12623.92 3.05 54834.90 88888.00 2011-05-01 08:13:39.500 121 12623.88 3.02 54834.93 88888.00 2011-05-01 08:13:39.625 121 12623.83 3.02 54834.95 88888.00 2011-05-01 08:13:39.750 121 12623.83 3.00 54834.93 88888.00 2011-05-01 08:13:39.875 121 12623.85 2.95 54834.90 88888.00 2011-05-01 08:13:40.000 121 12623.77 2.92 54834.88 88888.00 2011-05-01 08:13:40.125 121 12623.65 2.85 54834.90 88888.00 2011-05-01 08:13:40.250 121 12623.60 2.83 54834.90 88888.00 2011-05-01 08:13:40.375 121 12623.62 2.80 54834.90 88888.00 2011-05-01 08:13:40.500 121 12623.60 2.80 54834.88 88888.00 2011-05-01 08:13:40.625 121 12623.55 2.70 54834.88 88888.00 2011-05-01 08:13:40.750 121 12623.48 2.67 54834.85 88888.00 2011-05-01 08:13:40.875 121 12623.48 2.65 54834.88 88888.00 2011-05-01 08:13:41.000 121 12623.48 2.62 54834.85 88888.00 2011-05-01 08:13:41.125 121 12623.40 2.60 54834.82 88888.00 2011-05-01 08:13:41.250 121 12623.42 2.52 54834.80 88888.00 2011-05-01 08:13:41.375 121 12623.48 2.58 54834.80 88888.00 2011-05-01 08:13:41.500 121 12623.42 2.55 54834.82 88888.00 2011-05-01 08:13:41.625 121 12623.35 2.50 54834.80 88888.00 2011-05-01 08:13:41.750 121 12623.27 2.48 54834.80 88888.00 2011-05-01 08:13:41.875 121 12623.27 2.45 54834.78 88888.00 2011-05-01 08:13:42.000 121 12623.35 2.42 54834.80 88888.00 2011-05-01 08:13:42.125 121 12623.38 2.42 54834.80 88888.00 2011-05-01 08:13:42.250 121 12623.35 2.35 54834.80 88888.00 2011-05-01 08:13:42.375 121 12623.33 2.35 54834.80 88888.00 2011-05-01 08:13:42.500 121 12623.35 2.33 54834.78 88888.00 2011-05-01 08:13:42.625 121 12623.27 2.30 54834.78 88888.00 2011-05-01 08:13:42.750 121 12623.25 2.25 54834.78 88888.00 2011-05-01 08:13:42.875 121 12623.23 2.23 54834.72 88888.00 2011-05-01 08:13:43.000 121 12623.17 2.23 54834.72 88888.00 2011-05-01 08:13:43.125 121 12623.12 2.23 54834.70 88888.00 2011-05-01 08:13:43.250 121 12623.05 2.17 54834.70 88888.00 2011-05-01 08:13:43.375 121 12623.12 2.17 54834.72 88888.00 2011-05-01 08:13:43.500 121 12623.15 2.17 54834.72 88888.00 2011-05-01 08:13:43.625 121 12623.10 2.17 54834.72 88888.00 2011-05-01 08:13:43.750 121 12623.00 2.10 54834.70 88888.00 2011-05-01 08:13:43.875 121 12622.92 2.10 54834.70 88888.00 2011-05-01 08:13:44.000 121 12622.95 2.08 54834.70 88888.00 2011-05-01 08:13:44.125 121 12622.90 2.02 54834.70 88888.00 2011-05-01 08:13:44.250 121 12622.83 2.00 54834.70 88888.00 2011-05-01 08:13:44.375 121 12622.80 1.98 54834.70 88888.00 2011-05-01 08:13:44.500 121 12622.83 1.95 54834.68 88888.00 2011-05-01 08:13:44.625 121 12622.83 1.93 54834.68 88888.00 2011-05-01 08:13:44.750 121 12622.77 1.90 54834.65 88888.00 2011-05-01 08:13:44.875 121 12622.73 1.85 54834.68 88888.00 2011-05-01 08:13:45.000 121 12622.65 1.85 54834.68 88888.00 2011-05-01 08:13:45.125 121 12622.58 1.80 54834.65 88888.00 2011-05-01 08:13:45.250 121 12622.58 1.77 54834.65 88888.00 2011-05-01 08:13:45.375 121 12622.58 1.80 54834.68 88888.00 2011-05-01 08:13:45.500 121 12622.48 1.75 54834.62 88888.00 2011-05-01 08:13:45.625 121 12622.45 1.70 54834.60 88888.00 2011-05-01 08:13:45.750 121 12622.50 1.68 54834.60 88888.00 2011-05-01 08:13:45.875 121 12622.52 1.65 54834.62 88888.00 2011-05-01 08:13:46.000 121 12622.48 1.60 54834.62 88888.00 2011-05-01 08:13:46.125 121 12622.42 1.57 54834.62 88888.00 2011-05-01 08:13:46.250 121 12622.38 1.52 54834.62 88888.00 2011-05-01 08:13:46.375 121 12622.38 1.48 54834.65 88888.00 2011-05-01 08:13:46.500 121 12622.38 1.43 54834.62 88888.00 2011-05-01 08:13:46.625 121 12622.35 1.38 54834.57 88888.00 2011-05-01 08:13:46.750 121 12622.33 1.32 54834.57 88888.00 2011-05-01 08:13:46.875 121 12622.35 1.23 54834.55 88888.00 2011-05-01 08:13:47.000 121 12622.35 1.18 54834.57 88888.00 2011-05-01 08:13:47.125 121 12622.27 1.15 54834.57 88888.00 2011-05-01 08:13:47.250 121 12622.27 1.12 54834.57 88888.00 2011-05-01 08:13:47.375 121 12622.27 1.07 54834.55 88888.00 2011-05-01 08:13:47.500 121 12622.30 1.02 54834.55 88888.00 2011-05-01 08:13:47.625 121 12622.30 0.97 54834.55 88888.00 2011-05-01 08:13:47.750 121 12622.42 0.93 54834.55 88888.00 2011-05-01 08:13:47.875 121 12622.48 0.93 54834.53 88888.00 2011-05-01 08:13:48.000 121 12622.42 0.88 54834.50 88888.00 2011-05-01 08:13:48.125 121 12622.33 0.88 54834.53 88888.00 2011-05-01 08:13:48.250 121 12622.35 0.82 54834.53 88888.00 2011-05-01 08:13:48.375 121 12622.42 0.80 54834.50 88888.00 2011-05-01 08:13:48.500 121 12622.42 0.78 54834.47 88888.00 2011-05-01 08:13:48.625 121 12622.42 0.75 54834.50 88888.00 2011-05-01 08:13:48.750 121 12622.48 0.78 54834.47 88888.00 2011-05-01 08:13:48.875 121 12622.48 0.72 54834.47 88888.00 2011-05-01 08:13:49.000 121 12622.40 0.72 54834.45 88888.00 2011-05-01 08:13:49.125 121 12622.38 0.75 54834.47 88888.00 2011-05-01 08:13:49.250 121 12622.35 0.75 54834.47 88888.00 2011-05-01 08:13:49.375 121 12622.35 0.75 54834.45 88888.00 2011-05-01 08:13:49.500 121 12622.35 0.70 54834.45 88888.00 2011-05-01 08:13:49.625 121 12622.33 0.70 54834.43 88888.00 2011-05-01 08:13:49.750 121 12622.33 0.68 54834.43 88888.00 2011-05-01 08:13:49.875 121 12622.33 0.62 54834.43 88888.00 2011-05-01 08:13:50.000 121 12622.30 0.65 54834.40 88888.00 2011-05-01 08:13:50.125 121 12622.30 0.60 54834.40 88888.00 2011-05-01 08:13:50.250 121 12622.27 0.60 54834.38 88888.00 2011-05-01 08:13:50.375 121 12622.25 0.57 54834.35 88888.00 2011-05-01 08:13:50.500 121 12622.23 0.55 54834.35 88888.00 2011-05-01 08:13:50.625 121 12622.20 0.57 54834.38 88888.00 2011-05-01 08:13:50.750 121 12622.15 0.57 54834.38 88888.00 2011-05-01 08:13:50.875 121 12622.12 0.55 54834.38 88888.00 2011-05-01 08:13:51.000 121 12622.17 0.50 54834.32 88888.00 2011-05-01 08:13:51.125 121 12622.17 0.47 54834.35 88888.00 2011-05-01 08:13:51.250 121 12622.12 0.47 54834.32 88888.00 2011-05-01 08:13:51.375 121 12622.12 0.47 54834.32 88888.00 2011-05-01 08:13:51.500 121 12622.12 0.42 54834.28 88888.00 2011-05-01 08:13:51.625 121 12622.10 0.40 54834.25 88888.00 2011-05-01 08:13:51.750 121 12622.12 0.45 54834.28 88888.00 2011-05-01 08:13:51.875 121 12622.17 0.47 54834.28 88888.00 2011-05-01 08:13:52.000 121 12622.23 0.42 54834.28 88888.00 2011-05-01 08:13:52.125 121 12622.25 0.42 54834.22 88888.00 2011-05-01 08:13:52.250 121 12622.25 0.42 54834.25 88888.00 2011-05-01 08:13:52.375 121 12622.23 0.40 54834.25 88888.00 2011-05-01 08:13:52.500 121 12622.25 0.45 54834.25 88888.00 2011-05-01 08:13:52.625 121 12622.27 0.45 54834.20 88888.00 2011-05-01 08:13:52.750 121 12622.27 0.47 54834.18 88888.00 2011-05-01 08:13:52.875 121 12622.33 0.50 54834.15 88888.00 2011-05-01 08:13:53.000 121 12622.30 0.50 54834.12 88888.00 2011-05-01 08:13:53.125 121 12622.30 0.53 54834.12 88888.00 2011-05-01 08:13:53.250 121 12622.35 0.55 54834.15 88888.00 2011-05-01 08:13:53.375 121 12622.38 0.60 54834.12 88888.00 2011-05-01 08:13:53.500 121 12622.48 0.65 54834.12 88888.00 2011-05-01 08:13:53.625 121 12622.55 0.70 54834.07 88888.00 2011-05-01 08:13:53.750 121 12622.58 0.70 54834.07 88888.00 2011-05-01 08:13:53.875 121 12622.60 0.70 54834.07 88888.00 2011-05-01 08:13:54.000 121 12622.60 0.72 54834.05 88888.00 2011-05-01 08:13:54.125 121 12622.58 0.75 54834.07 88888.00 2011-05-01 08:13:54.250 121 12622.60 0.78 54834.07 88888.00 2011-05-01 08:13:54.375 121 12622.73 0.80 54834.05 88888.00 2011-05-01 08:13:54.500 121 12622.70 0.80 54834.05 88888.00 2011-05-01 08:13:54.625 121 12622.60 0.78 54834.03 88888.00 2011-05-01 08:13:54.750 121 12622.50 0.78 54834.00 88888.00 2011-05-01 08:13:54.875 121 12622.52 0.78 54834.00 88888.00 2011-05-01 08:13:55.000 121 12622.60 0.80 54833.97 88888.00 2011-05-01 08:13:55.125 121 12622.55 0.80 54834.00 88888.00 2011-05-01 08:13:55.250 121 12622.42 0.80 54834.00 88888.00 2011-05-01 08:13:55.375 121 12622.45 0.80 54834.00 88888.00 2011-05-01 08:13:55.500 121 12622.52 0.78 54834.00 88888.00 2011-05-01 08:13:55.625 121 12622.45 0.78 54833.97 88888.00 2011-05-01 08:13:55.750 121 12622.40 0.72 54833.95 88888.00 2011-05-01 08:13:55.875 121 12622.40 0.72 54833.95 88888.00 2011-05-01 08:13:56.000 121 12622.42 0.70 54833.95 88888.00 2011-05-01 08:13:56.125 121 12622.35 0.68 54833.97 88888.00 2011-05-01 08:13:56.250 121 12622.33 0.62 54833.95 88888.00 2011-05-01 08:13:56.375 121 12622.38 0.60 54833.93 88888.00 2011-05-01 08:13:56.500 121 12622.25 0.55 54833.90 88888.00 2011-05-01 08:13:56.625 121 12622.23 0.57 54833.93 88888.00 2011-05-01 08:13:56.750 121 12622.27 0.55 54833.90 88888.00 2011-05-01 08:13:56.875 121 12622.35 0.55 54833.90 88888.00 2011-05-01 08:13:57.000 121 12622.35 0.57 54833.93 88888.00 2011-05-01 08:13:57.125 121 12622.33 0.57 54833.93 88888.00 2011-05-01 08:13:57.250 121 12622.27 0.53 54833.90 88888.00 2011-05-01 08:13:57.375 121 12622.25 0.53 54833.88 88888.00 2011-05-01 08:13:57.500 121 12622.23 0.47 54833.85 88888.00 2011-05-01 08:13:57.625 121 12622.12 0.45 54833.85 88888.00 2011-05-01 08:13:57.750 121 12622.12 0.42 54833.82 88888.00 2011-05-01 08:13:57.875 121 12622.15 0.35 54833.82 88888.00 2011-05-01 08:13:58.000 121 12622.12 0.33 54833.82 88888.00 2011-05-01 08:13:58.125 121 12622.15 0.38 54833.85 88888.00 2011-05-01 08:13:58.250 121 12622.15 0.38 54833.85 88888.00 2011-05-01 08:13:58.375 121 12622.15 0.38 54833.85 88888.00 2011-05-01 08:13:58.500 121 12622.12 0.28 54833.82 88888.00 2011-05-01 08:13:58.625 121 12622.08 0.23 54833.82 88888.00 2011-05-01 08:13:58.750 121 12622.05 0.20 54833.82 88888.00 2011-05-01 08:13:58.875 121 12622.12 0.20 54833.88 88888.00 2011-05-01 08:13:59.000 121 12622.12 0.20 54833.85 88888.00 2011-05-01 08:13:59.125 121 12622.02 0.10 54833.82 88888.00 2011-05-01 08:13:59.250 121 12622.00 0.05 54833.82 88888.00 2011-05-01 08:13:59.375 121 12622.05 0.07 54833.82 88888.00 2011-05-01 08:13:59.500 121 12622.02 0.03 54833.82 88888.00 2011-05-01 08:13:59.625 121 12622.02 0.05 54833.82 88888.00 2011-05-01 08:13:59.750 121 12621.95 0.03 54833.85 88888.00 2011-05-01 08:13:59.875 121 12621.95 -0.03 54833.85 88888.00 2011-05-01 08:14:00.000 121 12622.00 0.00 54833.85 88888.00 2011-05-01 08:14:00.125 121 12622.00 -0.03 54833.82 88888.00 2011-05-01 08:14:00.250 121 12621.98 -0.07 54833.82 88888.00 2011-05-01 08:14:00.375 121 12621.95 -0.05 54833.80 88888.00 2011-05-01 08:14:00.500 121 12622.00 -0.07 54833.82 88888.00 2011-05-01 08:14:00.625 121 12621.95 -0.12 54833.78 88888.00 2011-05-01 08:14:00.750 121 12621.92 -0.12 54833.80 88888.00 2011-05-01 08:14:00.875 121 12621.90 -0.12 54833.78 88888.00 2011-05-01 08:14:01.000 121 12621.92 -0.15 54833.75 88888.00 2011-05-01 08:14:01.125 121 12622.00 -0.20 54833.75 88888.00 2011-05-01 08:14:01.250 121 12622.00 -0.23 54833.75 88888.00 2011-05-01 08:14:01.375 121 12622.00 -0.25 54833.70 88888.00 2011-05-01 08:14:01.500 121 12622.00 -0.28 54833.70 88888.00 2011-05-01 08:14:01.625 121 12622.05 -0.25 54833.70 88888.00 2011-05-01 08:14:01.750 121 12622.00 -0.28 54833.72 88888.00 2011-05-01 08:14:01.875 121 12622.10 -0.33 54833.72 88888.00 2011-05-01 08:14:02.000 121 12622.15 -0.28 54833.72 88888.00 2011-05-01 08:14:02.125 121 12622.15 -0.25 54833.75 88888.00 2011-05-01 08:14:02.250 121 12622.15 -0.25 54833.70 88888.00 2011-05-01 08:14:02.375 121 12622.23 -0.25 54833.68 88888.00 2011-05-01 08:14:02.500 121 12622.27 -0.30 54833.62 88888.00 2011-05-01 08:14:02.625 121 12622.33 -0.28 54833.62 88888.00 2011-05-01 08:14:02.750 121 12622.33 -0.25 54833.65 88888.00 2011-05-01 08:14:02.875 121 12622.35 -0.25 54833.62 88888.00 2011-05-01 08:14:03.000 121 12622.40 -0.17 54833.57 88888.00 2011-05-01 08:14:03.125 121 12622.38 -0.10 54833.57 88888.00 2011-05-01 08:14:03.250 121 12622.42 -0.10 54833.57 88888.00 2011-05-01 08:14:03.375 121 12622.50 -0.05 54833.60 88888.00 2011-05-01 08:14:03.500 121 12622.58 -0.03 54833.57 88888.00 2011-05-01 08:14:03.625 121 12622.60 -0.03 54833.53 88888.00 2011-05-01 08:14:03.750 121 12622.60 0.03 54833.50 88888.00 2011-05-01 08:14:03.875 121 12622.65 0.10 54833.53 88888.00 2011-05-01 08:14:04.000 121 12622.67 0.15 54833.50 88888.00 2011-05-01 08:14:04.125 121 12622.70 0.20 54833.53 88888.00 2011-05-01 08:14:04.250 121 12622.70 0.28 54833.53 88888.00 2011-05-01 08:14:04.375 121 12622.75 0.30 54833.50 88888.00 2011-05-01 08:14:04.500 121 12622.83 0.33 54833.53 88888.00 2011-05-01 08:14:04.625 121 12622.88 0.35 54833.50 88888.00 2011-05-01 08:14:04.750 121 12622.88 0.40 54833.47 88888.00 2011-05-01 08:14:04.875 121 12622.88 0.42 54833.45 88888.00 2011-05-01 08:14:05.000 121 12622.88 0.45 54833.43 88888.00 2011-05-01 08:14:05.125 121 12622.88 0.45 54833.43 88888.00 2011-05-01 08:14:05.250 121 12622.90 0.47 54833.45 88888.00 2011-05-01 08:14:05.375 121 12622.98 0.50 54833.43 88888.00 2011-05-01 08:14:05.500 121 12623.00 0.53 54833.45 88888.00 2011-05-01 08:14:05.625 121 12622.98 0.53 54833.43 88888.00 2011-05-01 08:14:05.750 121 12622.95 0.47 54833.40 88888.00 2011-05-01 08:14:05.875 121 12622.92 0.45 54833.43 88888.00 2011-05-01 08:14:06.000 121 12622.95 0.50 54833.40 88888.00 2011-05-01 08:14:06.125 121 12622.90 0.47 54833.43 88888.00 2011-05-01 08:14:06.250 121 12622.85 0.42 54833.43 88888.00 2011-05-01 08:14:06.375 121 12622.85 0.40 54833.43 88888.00 2011-05-01 08:14:06.500 121 12622.80 0.40 54833.45 88888.00 2011-05-01 08:14:06.625 121 12622.75 0.38 54833.45 88888.00 2011-05-01 08:14:06.750 121 12622.75 0.38 54833.43 88888.00 2011-05-01 08:14:06.875 121 12622.75 0.35 54833.45 88888.00 2011-05-01 08:14:07.000 121 12622.67 0.28 54833.40 88888.00 2011-05-01 08:14:07.125 121 12622.62 0.25 54833.40 88888.00 2011-05-01 08:14:07.250 121 12622.60 0.20 54833.43 88888.00 2011-05-01 08:14:07.375 121 12622.55 0.20 54833.43 88888.00 2011-05-01 08:14:07.500 121 12622.55 0.17 54833.43 88888.00 2011-05-01 08:14:07.625 121 12622.55 0.15 54833.40 88888.00 2011-05-01 08:14:07.750 121 12622.58 0.05 54833.43 88888.00 2011-05-01 08:14:07.875 121 12622.58 -0.03 54833.38 88888.00 2011-05-01 08:14:08.000 121 12622.52 -0.05 54833.35 88888.00 2011-05-01 08:14:08.125 121 12622.52 -0.05 54833.38 88888.00 2011-05-01 08:14:08.250 121 12622.55 -0.15 54833.40 88888.00 2011-05-01 08:14:08.375 121 12622.60 -0.15 54833.43 88888.00 2011-05-01 08:14:08.500 121 12622.65 -0.20 54833.43 88888.00 2011-05-01 08:14:08.625 121 12622.67 -0.25 54833.43 88888.00 2011-05-01 08:14:08.750 121 12622.67 -0.33 54833.40 88888.00 2011-05-01 08:14:08.875 121 12622.73 -0.35 54833.40 88888.00 2011-05-01 08:14:09.000 121 12622.70 -0.38 54833.38 88888.00 2011-05-01 08:14:09.125 121 12622.70 -0.45 54833.38 88888.00 2011-05-01 08:14:09.250 121 12622.70 -0.50 54833.38 88888.00 2011-05-01 08:14:09.375 121 12622.77 -0.50 54833.38 88888.00 2011-05-01 08:14:09.500 121 12622.75 -0.57 54833.30 88888.00 2011-05-01 08:14:09.625 121 12622.75 -0.62 54833.30 88888.00 2011-05-01 08:14:09.750 121 12622.80 -0.68 54833.30 88888.00 2011-05-01 08:14:09.875 121 12622.88 -0.70 54833.32 88888.00 2011-05-01 08:14:10.000 121 12622.88 -0.72 54833.30 88888.00 2011-05-01 08:14:10.125 121 12622.85 -0.75 54833.30 88888.00 2011-05-01 08:14:10.250 121 12622.88 -0.80 54833.30 88888.00 2011-05-01 08:14:10.375 121 12622.92 -0.78 54833.32 88888.00 2011-05-01 08:14:10.500 121 12622.83 -0.82 54833.30 88888.00 2011-05-01 08:14:10.625 121 12622.75 -0.85 54833.28 88888.00 2011-05-01 08:14:10.750 121 12622.75 -0.85 54833.28 88888.00 2011-05-01 08:14:10.875 121 12622.83 -0.85 54833.30 88888.00 2011-05-01 08:14:11.000 121 12622.85 -0.82 54833.30 88888.00 2011-05-01 08:14:11.125 121 12622.83 -0.82 54833.32 88888.00 2011-05-01 08:14:11.250 121 12622.80 -0.82 54833.32 88888.00 2011-05-01 08:14:11.375 121 12622.80 -0.80 54833.30 88888.00 2011-05-01 08:14:11.500 121 12622.73 -0.82 54833.28 88888.00 2011-05-01 08:14:11.625 121 12622.67 -0.85 54833.28 88888.00 2011-05-01 08:14:11.750 121 12622.73 -0.85 54833.25 88888.00 2011-05-01 08:14:11.875 121 12622.65 -0.82 54833.25 88888.00 2011-05-01 08:14:12.000 121 12622.55 -0.85 54833.25 88888.00 2011-05-01 08:14:12.125 121 12622.55 -0.82 54833.28 88888.00 2011-05-01 08:14:12.250 121 12622.52 -0.82 54833.28 88888.00 2011-05-01 08:14:12.375 121 12622.52 -0.80 54833.28 88888.00 2011-05-01 08:14:12.500 121 12622.48 -0.78 54833.28 88888.00 2011-05-01 08:14:12.625 121 12622.45 -0.75 54833.30 88888.00 2011-05-01 08:14:12.750 121 12622.45 -0.72 54833.30 88888.00 2011-05-01 08:14:12.875 121 12622.42 -0.72 54833.28 88888.00 2011-05-01 08:14:13.000 121 12622.38 -0.78 54833.28 88888.00 2011-05-01 08:14:13.125 121 12622.33 -0.78 54833.30 88888.00 2011-05-01 08:14:13.250 121 12622.25 -0.85 54833.28 88888.00 2011-05-01 08:14:13.375 121 12622.17 -0.82 54833.28 88888.00 2011-05-01 08:14:13.500 121 12622.15 -0.85 54833.28 88888.00 2011-05-01 08:14:13.625 121 12622.10 -0.85 54833.25 88888.00 2011-05-01 08:14:13.750 121 12622.10 -0.82 54833.25 88888.00 2011-05-01 08:14:13.875 121 12622.00 -0.85 54833.28 88888.00 2011-05-01 08:14:14.000 121 12621.85 -0.88 54833.28 88888.00 2011-05-01 08:14:14.125 121 12621.83 -0.85 54833.28 88888.00 2011-05-01 08:14:14.250 121 12621.80 -0.90 54833.30 88888.00 2011-05-01 08:14:14.375 121 12621.73 -0.90 54833.30 88888.00 2011-05-01 08:14:14.500 121 12621.62 -0.90 54833.32 88888.00 2011-05-01 08:14:14.625 121 12621.55 -0.93 54833.32 88888.00 2011-05-01 08:14:14.750 121 12621.52 -0.97 54833.30 88888.00 2011-05-01 08:14:14.875 121 12621.50 -1.00 54833.32 88888.00 2011-05-01 08:14:15.000 121 12621.38 -1.02 54833.32 88888.00 2011-05-01 08:14:15.125 121 12621.27 -1.07 54833.32 88888.00 2011-05-01 08:14:15.250 121 12621.23 -1.15 54833.32 88888.00 2011-05-01 08:14:15.375 121 12621.25 -1.12 54833.35 88888.00 2011-05-01 08:14:15.500 121 12621.20 -1.18 54833.38 88888.00 2011-05-01 08:14:15.625 121 12621.10 -1.25 54833.38 88888.00 2011-05-01 08:14:15.750 121 12621.12 -1.32 54833.38 88888.00 2011-05-01 08:14:15.875 121 12621.12 -1.35 54833.40 88888.00 2011-05-01 08:14:16.000 121 12621.05 -1.38 54833.40 88888.00 2011-05-01 08:14:16.125 121 12620.95 -1.38 54833.43 88888.00 2011-05-01 08:14:16.250 121 12620.88 -1.50 54833.40 88888.00 2011-05-01 08:14:16.375 121 12620.85 -1.55 54833.35 88888.00 2011-05-01 08:14:16.500 121 12620.88 -1.62 54833.38 88888.00 2011-05-01 08:14:16.625 121 12620.83 -1.68 54833.38 88888.00 2011-05-01 08:14:16.750 121 12620.83 -1.70 54833.40 88888.00 2011-05-01 08:14:16.875 121 12620.80 -1.80 54833.40 88888.00 2011-05-01 08:14:17.000 121 12620.73 -1.88 54833.40 88888.00 2011-05-01 08:14:17.125 121 12620.80 -1.95 54833.40 88888.00 2011-05-01 08:14:17.250 121 12620.80 -2.00 54833.38 88888.00 2011-05-01 08:14:17.375 121 12620.85 -2.00 54833.40 88888.00 2011-05-01 08:14:17.500 121 12620.77 -2.05 54833.40 88888.00 2011-05-01 08:14:17.625 121 12620.70 -2.12 54833.35 88888.00 2011-05-01 08:14:17.750 121 12620.73 -2.10 54833.35 88888.00 2011-05-01 08:14:17.875 121 12620.77 -2.12 54833.40 88888.00 2011-05-01 08:14:18.000 121 12620.80 -2.23 54833.38 88888.00 2011-05-01 08:14:18.125 121 12620.77 -2.23 54833.38 88888.00 2011-05-01 08:14:18.250 121 12620.77 -2.25 54833.38 88888.00 2011-05-01 08:14:18.375 121 12620.83 -2.27 54833.40 88888.00 2011-05-01 08:14:18.500 121 12620.83 -2.33 54833.38 88888.00 2011-05-01 08:14:18.625 121 12620.80 -2.38 54833.32 88888.00 2011-05-01 08:14:18.750 121 12620.85 -2.40 54833.32 88888.00 2011-05-01 08:14:18.875 121 12620.83 -2.42 54833.32 88888.00 2011-05-01 08:14:19.000 121 12620.88 -2.45 54833.30 88888.00 2011-05-01 08:14:19.125 121 12620.88 -2.50 54833.30 88888.00 2011-05-01 08:14:19.250 121 12620.85 -2.55 54833.28 88888.00 2011-05-01 08:14:19.375 121 12620.88 -2.55 54833.30 88888.00 2011-05-01 08:14:19.500 121 12620.92 -2.50 54833.32 88888.00 2011-05-01 08:14:19.625 121 12620.98 -2.52 54833.30 88888.00 2011-05-01 08:14:19.750 121 12620.98 -2.58 54833.28 88888.00 2011-05-01 08:14:19.875 121 12620.92 -2.62 54833.28 88888.00 2011-05-01 08:14:20.000 121 12620.90 -2.67 54833.25 88888.00 2011-05-01 08:14:20.125 121 12620.92 -2.67 54833.25 88888.00 2011-05-01 08:14:20.250 121 12620.98 -2.75 54833.28 88888.00 2011-05-01 08:14:20.375 121 12621.05 -2.75 54833.28 88888.00 2011-05-01 08:14:20.500 121 12621.10 -2.77 54833.28 88888.00 2011-05-01 08:14:20.625 121 12621.05 -2.80 54833.25 88888.00 2011-05-01 08:14:20.750 121 12621.05 -2.88 54833.25 88888.00 2011-05-01 08:14:20.875 121 12621.08 -2.90 54833.25 88888.00 2011-05-01 08:14:21.000 121 12621.05 -2.92 54833.22 88888.00 2011-05-01 08:14:21.125 121 12621.10 -2.95 54833.22 88888.00 2011-05-01 08:14:21.250 121 12621.10 -2.98 54833.25 88888.00 2011-05-01 08:14:21.375 121 12621.12 -2.98 54833.25 88888.00 2011-05-01 08:14:21.500 121 12621.15 -2.98 54833.22 88888.00 2011-05-01 08:14:21.625 121 12621.17 -3.00 54833.20 88888.00 2011-05-01 08:14:21.750 121 12621.23 -3.05 54833.20 88888.00 2011-05-01 08:14:21.875 121 12621.23 -3.02 54833.20 88888.00 2011-05-01 08:14:22.000 121 12621.23 -3.02 54833.20 88888.00 2011-05-01 08:14:22.125 121 12621.15 -3.05 54833.20 88888.00 2011-05-01 08:14:22.250 121 12621.15 -3.05 54833.20 88888.00 2011-05-01 08:14:22.375 121 12621.25 -3.05 54833.18 88888.00 2011-05-01 08:14:22.500 121 12621.27 -3.08 54833.15 88888.00 2011-05-01 08:14:22.625 121 12621.30 -3.12 54833.10 88888.00 2011-05-01 08:14:22.750 121 12621.30 -3.12 54833.10 88888.00 2011-05-01 08:14:22.875 121 12621.27 -3.12 54833.15 88888.00 2011-05-01 08:14:23.000 121 12621.27 -3.15 54833.15 88888.00 2011-05-01 08:14:23.125 121 12621.30 -3.17 54833.12 88888.00 2011-05-01 08:14:23.250 121 12621.27 -3.20 54833.12 88888.00 2011-05-01 08:14:23.375 121 12621.33 -3.15 54833.12 88888.00 2011-05-01 08:14:23.500 121 12621.38 -3.17 54833.12 88888.00 2011-05-01 08:14:23.625 121 12621.42 -3.23 54833.12 88888.00 2011-05-01 08:14:23.750 121 12621.42 -3.23 54833.12 88888.00 2011-05-01 08:14:23.875 121 12621.42 -3.23 54833.12 88888.00 2011-05-01 08:14:24.000 121 12621.48 -3.27 54833.10 88888.00 2011-05-01 08:14:24.125 121 12621.58 -3.27 54833.12 88888.00 2011-05-01 08:14:24.250 121 12621.60 -3.33 54833.10 88888.00 2011-05-01 08:14:24.375 121 12621.58 -3.33 54833.07 88888.00 2011-05-01 08:14:24.500 121 12621.48 -3.33 54833.05 88888.00 2011-05-01 08:14:24.625 121 12621.42 -3.30 54833.10 88888.00 2011-05-01 08:14:24.750 121 12621.45 -3.33 54833.07 88888.00 2011-05-01 08:14:24.875 121 12621.52 -3.35 54833.05 88888.00 2011-05-01 08:14:25.000 121 12621.60 -3.38 54833.03 88888.00 2011-05-01 08:14:25.125 121 12621.58 -3.40 54833.03 88888.00 2011-05-01 08:14:25.250 121 12621.60 -3.40 54833.05 88888.00 2011-05-01 08:14:25.375 121 12621.65 -3.38 54833.05 88888.00 2011-05-01 08:14:25.500 121 12621.67 -3.40 54833.05 88888.00 2011-05-01 08:14:25.625 121 12621.67 -3.40 54833.03 88888.00 2011-05-01 08:14:25.750 121 12621.62 -3.40 54833.05 88888.00 2011-05-01 08:14:25.875 121 12621.60 -3.40 54833.05 88888.00 2011-05-01 08:14:26.000 121 12621.65 -3.40 54833.00 88888.00 2011-05-01 08:14:26.125 121 12621.67 -3.42 54833.00 88888.00 2011-05-01 08:14:26.250 121 12621.67 -3.48 54833.03 88888.00 2011-05-01 08:14:26.375 121 12621.73 -3.42 54833.03 88888.00 2011-05-01 08:14:26.500 121 12621.75 -3.42 54833.03 88888.00 2011-05-01 08:14:26.625 121 12621.77 -3.42 54833.00 88888.00 2011-05-01 08:14:26.750 121 12621.73 -3.40 54833.00 88888.00 2011-05-01 08:14:26.875 121 12621.77 -3.40 54833.00 88888.00 2011-05-01 08:14:27.000 121 12621.85 -3.38 54832.97 88888.00 2011-05-01 08:14:27.125 121 12621.88 -3.38 54833.00 88888.00 2011-05-01 08:14:27.250 121 12621.85 -3.42 54832.97 88888.00 2011-05-01 08:14:27.375 121 12621.85 -3.38 54832.97 88888.00 2011-05-01 08:14:27.500 121 12621.90 -3.38 54832.97 88888.00 2011-05-01 08:14:27.625 121 12621.95 -3.35 54832.97 88888.00 2011-05-01 08:14:27.750 121 12621.92 -3.38 54832.93 88888.00 2011-05-01 08:14:27.875 121 12621.90 -3.40 54832.93 88888.00 2011-05-01 08:14:28.000 121 12621.90 -3.35 54832.90 88888.00 2011-05-01 08:14:28.125 121 12621.98 -3.35 54832.93 88888.00 2011-05-01 08:14:28.250 121 12622.00 -3.38 54832.93 88888.00 2011-05-01 08:14:28.375 121 12622.00 -3.42 54832.90 88888.00 2011-05-01 08:14:28.500 121 12621.98 -3.45 54832.85 88888.00 2011-05-01 08:14:28.625 121 12622.02 -3.42 54832.90 88888.00 2011-05-01 08:14:28.750 121 12622.10 -3.40 54832.90 88888.00 2011-05-01 08:14:28.875 121 12622.12 -3.40 54832.90 88888.00 2011-05-01 08:14:29.000 121 12622.15 -3.42 54832.93 88888.00 2011-05-01 08:14:29.125 121 12622.12 -3.42 54832.93 88888.00 2011-05-01 08:14:29.250 121 12622.12 -3.48 54832.95 88888.00 2011-05-01 08:14:29.375 121 12622.10 -3.50 54832.93 88888.00 2011-05-01 08:14:29.500 121 12622.10 -3.50 54832.90 88888.00 2011-05-01 08:14:29.625 121 12622.17 -3.50 54832.93 88888.00 2011-05-01 08:14:29.750 121 12622.20 -3.52 54832.90 88888.00 2011-05-01 08:14:29.875 121 12622.15 -3.52 54832.90 88888.00 2011-05-01 08:14:30.000 121 12622.10 -3.52 54832.90 88888.00 2011-05-01 08:14:30.125 121 12622.10 -3.52 54832.90 88888.00 2011-05-01 08:14:30.250 121 12622.08 -3.55 54832.93 88888.00 2011-05-01 08:14:30.375 121 12622.10 -3.55 54832.93 88888.00 2011-05-01 08:14:30.500 121 12622.02 -3.58 54832.90 88888.00 2011-05-01 08:14:30.625 121 12622.00 -3.60 54832.90 88888.00 2011-05-01 08:14:30.750 121 12622.02 -3.58 54832.88 88888.00 2011-05-01 08:14:30.875 121 12622.10 -3.55 54832.90 88888.00 2011-05-01 08:14:31.000 121 12622.12 -3.52 54832.90 88888.00 2011-05-01 08:14:31.125 121 12622.17 -3.55 54832.90 88888.00 2011-05-01 08:14:31.250 121 12622.15 -3.58 54832.85 88888.00 2011-05-01 08:14:31.375 121 12622.17 -3.52 54832.85 88888.00 2011-05-01 08:14:31.500 121 12622.17 -3.52 54832.85 88888.00 2011-05-01 08:14:31.625 121 12622.23 -3.48 54832.85 88888.00 2011-05-01 08:14:31.750 121 12622.27 -3.45 54832.85 88888.00 2011-05-01 08:14:31.875 121 12622.27 -3.40 54832.85 88888.00 2011-05-01 08:14:32.000 121 12622.30 -3.38 54832.85 88888.00 2011-05-01 08:14:32.125 121 12622.33 -3.30 54832.85 88888.00 2011-05-01 08:14:32.250 121 12622.33 -3.25 54832.88 88888.00 2011-05-01 08:14:32.375 121 12622.40 -3.25 54832.85 88888.00 2011-05-01 08:14:32.500 121 12622.35 -3.23 54832.82 88888.00 2011-05-01 08:14:32.625 121 12622.30 -3.15 54832.85 88888.00 2011-05-01 08:14:32.750 121 12622.30 -3.08 54832.82 88888.00 2011-05-01 08:14:32.875 121 12622.35 -3.05 54832.82 88888.00 2011-05-01 08:14:33.000 121 12622.45 -3.00 54832.85 88888.00 2011-05-01 08:14:33.125 121 12622.42 -2.92 54832.82 88888.00 2011-05-01 08:14:33.250 121 12622.40 -2.85 54832.85 88888.00 2011-05-01 08:14:33.375 121 12622.38 -2.75 54832.85 88888.00 2011-05-01 08:14:33.500 121 12622.30 -2.70 54832.85 88888.00 2011-05-01 08:14:33.625 121 12622.33 -2.67 54832.82 88888.00 2011-05-01 08:14:33.750 121 12622.35 -2.65 54832.82 88888.00 2011-05-01 08:14:33.875 121 12622.33 -2.62 54832.85 88888.00 2011-05-01 08:14:34.000 121 12622.35 -2.62 54832.82 88888.00 2011-05-01 08:14:34.125 121 12622.33 -2.55 54832.82 88888.00 2011-05-01 08:14:34.250 121 12622.27 -2.52 54832.85 88888.00 2011-05-01 08:14:34.375 121 12622.27 -2.50 54832.82 88888.00 2011-05-01 08:14:34.500 121 12622.23 -2.52 54832.80 88888.00 2011-05-01 08:14:34.625 121 12622.12 -2.52 54832.82 88888.00 2011-05-01 08:14:34.750 121 12622.10 -2.52 54832.88 88888.00 2011-05-01 08:14:34.875 121 12622.08 -2.52 54832.82 88888.00 2011-05-01 08:14:35.000 121 12622.05 -2.58 54832.82 88888.00 2011-05-01 08:14:35.125 121 12621.98 -2.60 54832.82 88888.00 2011-05-01 08:14:35.250 121 12621.98 -2.65 54832.85 88888.00 2011-05-01 08:14:35.375 121 12622.00 -2.65 54832.85 88888.00 2011-05-01 08:14:35.500 121 12621.98 -2.67 54832.88 88888.00 2011-05-01 08:14:35.625 121 12621.88 -2.73 54832.88 88888.00 2011-05-01 08:14:35.750 121 12621.85 -2.77 54832.88 88888.00 2011-05-01 08:14:35.875 121 12621.83 -2.80 54832.88 88888.00 2011-05-01 08:14:36.000 121 12621.73 -2.83 54832.88 88888.00 2011-05-01 08:14:36.125 121 12621.67 -2.85 54832.93 88888.00 2011-05-01 08:14:36.250 121 12621.73 -2.92 54832.97 88888.00 2011-05-01 08:14:36.375 121 12621.70 -3.02 54832.93 88888.00 2011-05-01 08:14:36.500 121 12621.60 -3.15 54832.90 88888.00 2011-05-01 08:14:36.625 121 12621.55 -3.17 54832.90 88888.00 2011-05-01 08:14:36.750 121 12621.58 -3.20 54832.93 88888.00 2011-05-01 08:14:36.875 121 12621.50 -3.25 54832.93 88888.00 2011-05-01 08:14:37.000 121 12621.40 -3.30 54832.93 88888.00 2011-05-01 08:14:37.125 121 12621.35 -3.40 54833.00 88888.00 2011-05-01 08:14:37.250 121 12621.30 -3.50 54833.00 88888.00 2011-05-01 08:14:37.375 121 12621.30 -3.55 54833.00 88888.00 2011-05-01 08:14:37.500 121 12621.33 -3.62 54833.03 88888.00 2011-05-01 08:14:37.625 121 12621.25 -3.67 54833.03 88888.00 2011-05-01 08:14:37.750 121 12621.15 -3.70 54833.07 88888.00 2011-05-01 08:14:37.875 121 12621.10 -3.73 54833.12 88888.00 2011-05-01 08:14:38.000 121 12621.00 -3.77 54833.10 88888.00 2011-05-01 08:14:38.125 121 12620.95 -3.90 54833.15 88888.00 2011-05-01 08:14:38.250 121 12620.83 -3.98 54833.15 88888.00 2011-05-01 08:14:38.375 121 12620.77 -4.00 54833.15 88888.00 2011-05-01 08:14:38.500 121 12620.75 -4.03 54833.12 88888.00 2011-05-01 08:14:38.625 121 12620.73 -4.08 54833.15 88888.00 2011-05-01 08:14:38.750 121 12620.67 -4.15 54833.15 88888.00 2011-05-01 08:14:38.875 121 12620.65 -4.22 54833.18 88888.00 2011-05-01 08:14:39.000 121 12620.55 -4.28 54833.22 88888.00 2011-05-01 08:14:39.125 121 12620.42 -4.30 54833.22 88888.00 2011-05-01 08:14:39.250 121 12620.35 -4.38 54833.25 88888.00 2011-05-01 08:14:39.375 121 12620.30 -4.45 54833.25 88888.00 2011-05-01 08:14:39.500 121 12620.25 -4.55 54833.25 88888.00 2011-05-01 08:14:39.625 121 12620.23 -4.62 54833.28 88888.00 2011-05-01 08:14:39.750 121 12620.17 -4.67 54833.25 88888.00 2011-05-01 08:14:39.875 121 12620.12 -4.75 54833.25 88888.00 2011-05-01 08:14:40.000 121 12620.08 -4.80 54833.25 88888.00 2011-05-01 08:14:40.125 121 12620.02 -4.83 54833.30 88888.00 2011-05-01 08:14:40.250 121 12619.98 -4.92 54833.35 88888.00 2011-05-01 08:14:40.375 121 12620.02 -4.97 54833.32 88888.00 2011-05-01 08:14:40.500 121 12620.02 -5.08 54833.32 88888.00 2011-05-01 08:14:40.625 121 12619.95 -5.10 54833.35 88888.00 2011-05-01 08:14:40.750 121 12619.90 -5.12 54833.38 88888.00 2011-05-01 08:14:40.875 121 12619.85 -5.17 54833.40 88888.00 2011-05-01 08:14:41.000 121 12619.77 -5.25 54833.40 88888.00 2011-05-01 08:14:41.125 121 12619.67 -5.33 54833.40 88888.00 2011-05-01 08:14:41.250 121 12619.62 -5.42 54833.38 88888.00 2011-05-01 08:14:41.375 121 12619.62 -5.47 54833.40 88888.00 2011-05-01 08:14:41.500 121 12619.55 -5.47 54833.45 88888.00 2011-05-01 08:14:41.625 121 12619.50 -5.53 54833.47 88888.00 2011-05-01 08:14:41.750 121 12619.48 -5.60 54833.45 88888.00 2011-05-01 08:14:41.875 121 12619.45 -5.65 54833.47 88888.00 2011-05-01 08:14:42.000 121 12619.35 -5.70 54833.45 88888.00 2011-05-01 08:14:42.125 121 12619.38 -5.80 54833.45 88888.00 2011-05-01 08:14:42.250 121 12619.33 -5.83 54833.50 88888.00 2011-05-01 08:14:42.375 121 12619.25 -5.85 54833.50 88888.00 2011-05-01 08:14:42.500 121 12619.17 -5.92 54833.53 88888.00 2011-05-01 08:14:42.625 121 12619.20 -5.95 54833.53 88888.00 2011-05-01 08:14:42.750 121 12619.20 -5.97 54833.55 88888.00 2011-05-01 08:14:42.875 121 12619.15 -6.05 54833.50 88888.00 2011-05-01 08:14:43.000 121 12619.10 -6.05 54833.50 88888.00 2011-05-01 08:14:43.125 121 12619.12 -6.10 54833.53 88888.00 2011-05-01 08:14:43.250 121 12619.12 -6.15 54833.53 88888.00 2011-05-01 08:14:43.375 121 12619.12 -6.12 54833.55 88888.00 2011-05-01 08:14:43.500 121 12619.12 -6.15 54833.55 88888.00 2011-05-01 08:14:43.625 121 12619.12 -6.20 54833.57 88888.00 2011-05-01 08:14:43.750 121 12619.02 -6.28 54833.57 88888.00 2011-05-01 08:14:43.875 121 12619.00 -6.30 54833.60 88888.00 2011-05-01 08:14:44.000 121 12619.02 -6.33 54833.60 88888.00 2011-05-01 08:14:44.125 121 12619.05 -6.35 54833.62 88888.00 2011-05-01 08:14:44.250 121 12619.10 -6.38 54833.62 88888.00 2011-05-01 08:14:44.375 121 12619.12 -6.38 54833.60 88888.00 2011-05-01 08:14:44.500 121 12619.02 -6.42 54833.60 88888.00 2011-05-01 08:14:44.625 121 12619.00 -6.38 54833.65 88888.00 2011-05-01 08:14:44.750 121 12618.98 -6.40 54833.68 88888.00 2011-05-01 08:14:44.875 121 12618.92 -6.40 54833.68 88888.00 2011-05-01 08:14:45.000 121 12618.88 -6.42 54833.65 88888.00 2011-05-01 08:14:45.125 121 12618.85 -6.47 54833.65 88888.00 2011-05-01 08:14:45.250 121 12618.77 -6.50 54833.65 88888.00 2011-05-01 08:14:45.375 121 12618.75 -6.42 54833.68 88888.00 2011-05-01 08:14:45.500 121 12618.70 -6.42 54833.68 88888.00 2011-05-01 08:14:45.625 121 12618.62 -6.42 54833.65 88888.00 2011-05-01 08:14:45.750 121 12618.62 -6.42 54833.68 88888.00 2011-05-01 08:14:45.875 121 12618.60 -6.42 54833.70 88888.00 2011-05-01 08:14:46.000 121 12618.55 -6.42 54833.70 88888.00 2011-05-01 08:14:46.125 121 12618.50 -6.45 54833.70 88888.00 2011-05-01 08:14:46.250 121 12618.42 -6.55 54833.70 88888.00 2011-05-01 08:14:46.375 121 12618.38 -6.58 54833.70 88888.00 2011-05-01 08:14:46.500 121 12618.35 -6.60 54833.72 88888.00 2011-05-01 08:14:46.625 121 12618.30 -6.60 54833.78 88888.00 2011-05-01 08:14:46.750 121 12618.30 -6.62 54833.80 88888.00 2011-05-01 08:14:46.875 121 12618.23 -6.67 54833.80 88888.00 2011-05-01 08:14:47.000 121 12618.15 -6.75 54833.75 88888.00 2011-05-01 08:14:47.125 121 12618.12 -6.78 54833.78 88888.00 2011-05-01 08:14:47.250 121 12618.12 -6.88 54833.78 88888.00 2011-05-01 08:14:47.375 121 12618.10 -6.90 54833.82 88888.00 2011-05-01 08:14:47.500 121 12617.98 -7.00 54833.82 88888.00 2011-05-01 08:14:47.625 121 12617.92 -7.05 54833.80 88888.00 2011-05-01 08:14:47.750 121 12617.90 -7.08 54833.82 88888.00 2011-05-01 08:14:47.875 121 12617.92 -7.15 54833.88 88888.00 2011-05-01 08:14:48.000 121 12617.90 -7.17 54833.88 88888.00 2011-05-01 08:14:48.125 121 12617.85 -7.25 54833.88 88888.00 2011-05-01 08:14:48.250 121 12617.80 -7.30 54833.95 88888.00 2011-05-01 08:14:48.375 121 12617.88 -7.28 54833.95 88888.00 2011-05-01 08:14:48.500 121 12617.85 -7.30 54833.93 88888.00 2011-05-01 08:14:48.625 121 12617.80 -7.38 54833.93 88888.00 2011-05-01 08:14:48.750 121 12617.77 -7.42 54833.90 88888.00 2011-05-01 08:14:48.875 121 12617.75 -7.47 54833.90 88888.00 2011-05-01 08:14:49.000 121 12617.73 -7.53 54833.93 88888.00 2011-05-01 08:14:49.125 121 12617.73 -7.50 54833.95 88888.00 2011-05-01 08:14:49.250 121 12617.67 -7.55 54833.97 88888.00 2011-05-01 08:14:49.375 121 12617.62 -7.58 54833.93 88888.00 2011-05-01 08:14:49.500 121 12617.60 -7.60 54833.93 88888.00 2011-05-01 08:14:49.625 121 12617.62 -7.60 54833.97 88888.00 2011-05-01 08:14:49.750 121 12617.65 -7.55 54833.97 88888.00 2011-05-01 08:14:49.875 121 12617.67 -7.58 54833.97 88888.00 2011-05-01 08:14:50.000 121 12617.62 -7.62 54833.97 88888.00 2011-05-01 08:14:50.125 121 12617.60 -7.62 54834.00 88888.00 2011-05-01 08:14:50.250 121 12617.65 -7.58 54834.03 88888.00 2011-05-01 08:14:50.375 121 12617.67 -7.60 54834.03 88888.00 2011-05-01 08:14:50.500 121 12617.65 -7.60 54834.03 88888.00 2011-05-01 08:14:50.625 121 12617.62 -7.60 54834.00 88888.00 2011-05-01 08:14:50.750 121 12617.62 -7.65 54834.00 88888.00 2011-05-01 08:14:50.875 121 12617.62 -7.60 54834.03 88888.00 2011-05-01 08:14:51.000 121 12617.58 -7.58 54834.05 88888.00 2011-05-01 08:14:51.125 121 12617.52 -7.55 54834.05 88888.00 2011-05-01 08:14:51.250 121 12617.50 -7.58 54834.07 88888.00 2011-05-01 08:14:51.375 121 12617.52 -7.60 54834.07 88888.00 2011-05-01 08:14:51.500 121 12617.48 -7.58 54834.10 88888.00 2011-05-01 08:14:51.625 121 12617.40 -7.58 54834.12 88888.00 2011-05-01 08:14:51.750 121 12617.35 -7.55 54834.12 88888.00 2011-05-01 08:14:51.875 121 12617.30 -7.58 54834.12 88888.00 2011-05-01 08:14:52.000 121 12617.25 -7.58 54834.12 88888.00 2011-05-01 08:14:52.125 121 12617.23 -7.60 54834.15 88888.00 2011-05-01 08:14:52.250 121 12617.25 -7.60 54834.18 88888.00 2011-05-01 08:14:52.375 121 12617.25 -7.58 54834.18 88888.00 2011-05-01 08:14:52.500 121 12617.25 -7.62 54834.15 88888.00 2011-05-01 08:14:52.625 121 12617.25 -7.65 54834.15 88888.00 2011-05-01 08:14:52.750 121 12617.20 -7.62 54834.15 88888.00 2011-05-01 08:14:52.875 121 12617.15 -7.60 54834.15 88888.00 2011-05-01 08:14:53.000 121 12617.12 -7.60 54834.15 88888.00 2011-05-01 08:14:53.125 121 12617.12 -7.60 54834.15 88888.00 2011-05-01 08:14:53.250 121 12617.20 -7.58 54834.18 88888.00 2011-05-01 08:14:53.375 121 12617.27 -7.55 54834.15 88888.00 2011-05-01 08:14:53.500 121 12617.27 -7.55 54834.07 88888.00 2011-05-01 08:14:53.625 121 12617.30 -7.47 54834.10 88888.00 2011-05-01 08:14:53.750 121 12617.33 -7.42 54834.07 88888.00 2011-05-01 08:14:53.875 121 12617.33 -7.42 54834.07 88888.00 2011-05-01 08:14:54.000 121 12617.33 -7.35 54834.07 88888.00 2011-05-01 08:14:54.125 121 12617.33 -7.28 54834.10 88888.00 2011-05-01 08:14:54.250 121 12617.35 -7.22 54834.15 88888.00 2011-05-01 08:14:54.375 121 12617.38 -7.22 54834.12 88888.00 2011-05-01 08:14:54.500 121 12617.40 -7.20 54834.10 88888.00 2011-05-01 08:14:54.625 121 12617.40 -7.12 54834.12 88888.00 2011-05-01 08:14:54.750 121 12617.38 -7.08 54834.18 88888.00 2011-05-01 08:14:54.875 121 12617.35 -7.10 54834.18 88888.00 2011-05-01 08:14:55.000 121 12617.33 -7.10 54834.15 88888.00 2011-05-01 08:14:55.125 121 12617.27 -7.05 54834.15 88888.00 2011-05-01 08:14:55.250 121 12617.25 -7.00 54834.20 88888.00 2011-05-01 08:14:55.375 121 12617.23 -6.95 54834.18 88888.00 2011-05-01 08:14:55.500 121 12617.17 -6.95 54834.20 88888.00 2011-05-01 08:14:55.625 121 12617.10 -6.97 54834.18 88888.00 2011-05-01 08:14:55.750 121 12617.08 -6.95 54834.22 88888.00 2011-05-01 08:14:55.875 121 12617.02 -6.95 54834.22 88888.00 2011-05-01 08:14:56.000 121 12616.95 -6.97 54834.22 88888.00 2011-05-01 08:14:56.125 121 12616.88 -7.00 54834.22 88888.00 2011-05-01 08:14:56.250 121 12616.83 -7.00 54834.22 88888.00 2011-05-01 08:14:56.375 121 12616.83 -7.03 54834.22 88888.00 2011-05-01 08:14:56.500 121 12616.80 -7.03 54834.28 88888.00 2011-05-01 08:14:56.625 121 12616.75 -7.03 54834.28 88888.00 2011-05-01 08:14:56.750 121 12616.70 -7.03 54834.28 88888.00 2011-05-01 08:14:56.875 121 12616.67 -7.03 54834.30 88888.00 2011-05-01 08:14:57.000 121 12616.65 -7.05 54834.30 88888.00 2011-05-01 08:14:57.125 121 12616.58 -7.08 54834.28 88888.00 2011-05-01 08:14:57.250 121 12616.52 -7.10 54834.30 88888.00 2011-05-01 08:14:57.375 121 12616.52 -7.08 54834.30 88888.00 2011-05-01 08:14:57.500 121 12616.52 -7.08 54834.32 88888.00 2011-05-01 08:14:57.625 121 12616.52 -7.10 54834.32 88888.00 2011-05-01 08:14:57.750 121 12616.48 -7.12 54834.32 88888.00 2011-05-01 08:14:57.875 121 12616.40 -7.12 54834.35 88888.00 2011-05-01 08:14:58.000 121 12616.40 -7.17 54834.38 88888.00 2011-05-01 08:14:58.125 121 12616.40 -7.22 54834.38 88888.00 2011-05-01 08:14:58.250 121 12616.33 -7.25 54834.40 88888.00 2011-05-01 08:14:58.375 121 12616.25 -7.22 54834.40 88888.00 2011-05-01 08:14:58.500 121 12616.15 -7.28 54834.40 88888.00 2011-05-01 08:14:58.625 121 12616.12 -7.33 54834.38 88888.00 2011-05-01 08:14:58.750 121 12616.05 -7.40 54834.40 88888.00 2011-05-01 08:14:58.875 121 12616.08 -7.38 54834.43 88888.00 2011-05-01 08:14:59.000 121 12616.05 -7.42 54834.40 88888.00 2011-05-01 08:14:59.125 121 12616.00 -7.42 54834.43 88888.00 2011-05-01 08:14:59.250 121 12615.88 -7.50 54834.43 88888.00 2011-05-01 08:14:59.375 121 12615.88 -7.47 54834.45 88888.00 2011-05-01 08:14:59.500 121 12615.85 -7.47 54834.45 88888.00 2011-05-01 08:14:59.625 121 12615.80 -7.50 54834.47 88888.00 2011-05-01 08:14:59.750 121 12615.75 -7.53 54834.45 88888.00 2011-05-01 08:14:59.875 121 12615.67 -7.55 54834.45 88888.00 2011-05-01 08:15:00.000 121 12615.62 -7.58 54834.47 88888.00 2011-05-01 08:15:00.125 121 12615.55 -7.58 54834.47 88888.00 2011-05-01 08:15:00.250 121 12615.40 -7.60 54834.47 88888.00 2011-05-01 08:15:00.375 121 12615.40 -7.58 54834.50 88888.00 2011-05-01 08:15:00.500 121 12615.45 -7.58 54834.50 88888.00 2011-05-01 08:15:00.625 121 12615.38 -7.60 54834.50 88888.00 2011-05-01 08:15:00.750 121 12615.25 -7.67 54834.50 88888.00 2011-05-01 08:15:00.875 121 12615.20 -7.70 54834.50 88888.00 2011-05-01 08:15:01.000 121 12615.25 -7.72 54834.50 88888.00 2011-05-01 08:15:01.125 121 12615.23 -7.75 54834.53 88888.00 2011-05-01 08:15:01.250 121 12615.23 -7.80 54834.53 88888.00 2011-05-01 08:15:01.375 121 12615.23 -7.80 54834.53 88888.00 2011-05-01 08:15:01.500 121 12615.17 -7.80 54834.55 88888.00 2011-05-01 08:15:01.625 121 12615.10 -7.90 54834.53 88888.00 2011-05-01 08:15:01.750 121 12615.10 -7.95 54834.50 88888.00 2011-05-01 08:15:01.875 121 12615.15 -7.92 54834.53 88888.00 2011-05-01 08:15:02.000 121 12615.15 -7.92 54834.53 88888.00 2011-05-01 08:15:02.125 121 12615.10 -7.92 54834.55 88888.00 2011-05-01 08:15:02.250 121 12615.05 -7.97 54834.53 88888.00 2011-05-01 08:15:02.375 121 12615.05 -8.00 54834.53 88888.00 2011-05-01 08:15:02.500 121 12615.05 -8.00 54834.55 88888.00 2011-05-01 08:15:02.625 121 12615.02 -8.03 54834.57 88888.00 2011-05-01 08:15:02.750 121 12615.02 -8.05 54834.57 88888.00 2011-05-01 08:15:02.875 121 12615.02 -8.12 54834.55 88888.00 2011-05-01 08:15:03.000 121 12615.05 -8.15 54834.55 88888.00 2011-05-01 08:15:03.125 121 12615.10 -8.15 54834.55 88888.00 2011-05-01 08:15:03.250 121 12615.10 -8.15 54834.57 88888.00 2011-05-01 08:15:03.375 121 12615.10 -8.15 54834.57 88888.00 2011-05-01 08:15:03.500 121 12615.10 -8.22 54834.53 88888.00 2011-05-01 08:15:03.625 121 12615.12 -8.28 54834.55 88888.00 2011-05-01 08:15:03.750 121 12615.12 -8.30 54834.53 88888.00 2011-05-01 08:15:03.875 121 12615.12 -8.30 54834.57 88888.00 2011-05-01 08:15:04.000 121 12615.20 -8.30 54834.60 88888.00 2011-05-01 08:15:04.125 121 12615.23 -8.35 54834.60 88888.00 2011-05-01 08:15:04.250 121 12615.20 -8.43 54834.62 88888.00 2011-05-01 08:15:04.375 121 12615.23 -8.45 54834.65 88888.00 2011-05-01 08:15:04.500 121 12615.23 -8.50 54834.60 88888.00 2011-05-01 08:15:04.625 121 12615.20 -8.57 54834.55 88888.00 2011-05-01 08:15:04.750 121 12615.17 -8.68 54834.55 88888.00 2011-05-01 08:15:04.875 121 12615.20 -8.75 54834.57 88888.00 2011-05-01 08:15:05.000 121 12615.17 -8.78 54834.57 88888.00 2011-05-01 08:15:05.125 121 12615.17 -8.78 54834.60 88888.00 2011-05-01 08:15:05.250 121 12615.20 -8.82 54834.60 88888.00 2011-05-01 08:15:05.375 121 12615.20 -8.80 54834.60 88888.00 2011-05-01 08:15:05.500 121 12615.20 -8.82 54834.62 88888.00 2011-05-01 08:15:05.625 121 12615.17 -8.85 54834.60 88888.00 2011-05-01 08:15:05.750 121 12615.23 -8.85 54834.57 88888.00 2011-05-01 08:15:05.875 121 12615.33 -8.80 54834.60 88888.00 2011-05-01 08:15:06.000 121 12615.33 -8.78 54834.60 88888.00 2011-05-01 08:15:06.125 121 12615.30 -8.75 54834.60 88888.00 2011-05-01 08:15:06.250 121 12615.25 -8.72 54834.57 88888.00 2011-05-01 08:15:06.375 121 12615.30 -8.68 54834.57 88888.00 2011-05-01 08:15:06.500 121 12615.27 -8.65 54834.53 88888.00 2011-05-01 08:15:06.625 121 12615.30 -8.57 54834.53 88888.00 2011-05-01 08:15:06.750 121 12615.40 -8.50 54834.55 88888.00 2011-05-01 08:15:06.875 121 12615.48 -8.50 54834.53 88888.00 2011-05-01 08:15:07.000 121 12615.48 -8.50 54834.45 88888.00 2011-05-01 08:15:07.125 121 12615.50 -8.45 54834.43 88888.00 2011-05-01 08:15:07.250 121 12615.55 -8.43 54834.45 88888.00 2011-05-01 08:15:07.375 121 12615.70 -8.38 54834.47 88888.00 2011-05-01 08:15:07.500 121 12615.75 -8.38 54834.45 88888.00 2011-05-01 08:15:07.625 121 12615.77 -8.35 54834.45 88888.00 2011-05-01 08:15:07.750 121 12615.83 -8.30 54834.45 88888.00 2011-05-01 08:15:07.875 121 12615.88 -8.30 54834.43 88888.00 2011-05-01 08:15:08.000 121 12615.95 -8.30 54834.38 88888.00 2011-05-01 08:15:08.125 121 12615.95 -8.32 54834.40 88888.00 2011-05-01 08:15:08.250 121 12616.00 -8.32 54834.40 88888.00 2011-05-01 08:15:08.375 121 12616.02 -8.28 54834.40 88888.00 2011-05-01 08:15:08.500 121 12616.08 -8.28 54834.40 88888.00 2011-05-01 08:15:08.625 121 12616.15 -8.25 54834.38 88888.00 2011-05-01 08:15:08.750 121 12616.25 -8.22 54834.35 88888.00 2011-05-01 08:15:08.875 121 12616.35 -8.20 54834.35 88888.00 2011-05-01 08:15:09.000 121 12616.45 -8.12 54834.35 88888.00 2011-05-01 08:15:09.125 121 12616.52 -8.12 54834.32 88888.00 2011-05-01 08:15:09.250 121 12616.55 -8.10 54834.32 88888.00 2011-05-01 08:15:09.375 121 12616.62 -8.03 54834.30 88888.00 2011-05-01 08:15:09.500 121 12616.62 -7.97 54834.30 88888.00 2011-05-01 08:15:09.625 121 12616.70 -7.92 54834.30 88888.00 2011-05-01 08:15:09.750 121 12616.73 -7.88 54834.28 88888.00 2011-05-01 08:15:09.875 121 12616.70 -7.88 54834.28 88888.00 2011-05-01 08:15:10.000 121 12616.70 -7.83 54834.25 88888.00 2011-05-01 08:15:10.125 121 12616.70 -7.75 54834.25 88888.00 2011-05-01 08:15:10.250 121 12616.67 -7.72 54834.25 88888.00 2011-05-01 08:15:10.375 121 12616.67 -7.70 54834.20 88888.00 2011-05-01 08:15:10.500 121 12616.73 -7.62 54834.22 88888.00 2011-05-01 08:15:10.625 121 12616.77 -7.65 54834.22 88888.00 2011-05-01 08:15:10.750 121 12616.77 -7.67 54834.25 88888.00 2011-05-01 08:15:10.875 121 12616.80 -7.62 54834.28 88888.00 2011-05-01 08:15:11.000 121 12616.80 -7.55 54834.22 88888.00 2011-05-01 08:15:11.125 121 12616.80 -7.53 54834.22 88888.00 2011-05-01 08:15:11.250 121 12616.80 -7.55 54834.22 88888.00 2011-05-01 08:15:11.375 121 12616.80 -7.53 54834.22 88888.00 2011-05-01 08:15:11.500 121 12616.83 -7.50 54834.20 88888.00 2011-05-01 08:15:11.625 121 12616.88 -7.50 54834.18 88888.00 2011-05-01 08:15:11.750 121 12616.92 -7.50 54834.22 88888.00 2011-05-01 08:15:11.875 121 12616.98 -7.45 54834.22 88888.00 2011-05-01 08:15:12.000 121 12616.98 -7.45 54834.18 88888.00 2011-05-01 08:15:12.125 121 12617.00 -7.42 54834.15 88888.00 2011-05-01 08:15:12.250 121 12616.98 -7.40 54834.12 88888.00 2011-05-01 08:15:12.375 121 12617.00 -7.33 54834.12 88888.00 2011-05-01 08:15:12.500 121 12616.95 -7.33 54834.15 88888.00 2011-05-01 08:15:12.625 121 12616.88 -7.30 54834.15 88888.00 2011-05-01 08:15:12.750 121 12616.88 -7.28 54834.15 88888.00 2011-05-01 08:15:12.875 121 12616.83 -7.22 54834.15 88888.00 2011-05-01 08:15:13.000 121 12616.80 -7.20 54834.15 88888.00 2011-05-01 08:15:13.125 121 12616.80 -7.17 54834.18 88888.00 2011-05-01 08:15:13.250 121 12616.83 -7.20 54834.15 88888.00 2011-05-01 08:15:13.375 121 12616.85 -7.17 54834.18 88888.00 2011-05-01 08:15:13.500 121 12616.90 -7.15 54834.15 88888.00 2011-05-01 08:15:13.625 121 12616.98 -7.10 54834.18 88888.00 2011-05-01 08:15:13.750 121 12617.00 -7.03 54834.18 88888.00 2011-05-01 08:15:13.875 121 12617.02 -7.03 54834.20 88888.00 2011-05-01 08:15:14.000 121 12617.08 -7.00 54834.18 88888.00 2011-05-01 08:15:14.125 121 12617.08 -7.00 54834.20 88888.00 2011-05-01 08:15:14.250 121 12617.00 -7.03 54834.18 88888.00 2011-05-01 08:15:14.375 121 12616.95 -6.97 54834.18 88888.00 2011-05-01 08:15:14.500 121 12617.00 -6.92 54834.20 88888.00 2011-05-01 08:15:14.625 121 12617.08 -6.92 54834.20 88888.00 2011-05-01 08:15:14.750 121 12617.08 -6.92 54834.18 88888.00 2011-05-01 08:15:14.875 121 12617.10 -6.90 54834.18 88888.00 2011-05-01 08:15:15.000 121 12617.12 -6.88 54834.15 88888.00 2011-05-01 08:15:15.125 121 12617.15 -6.88 54834.18 88888.00 2011-05-01 08:15:15.250 121 12617.20 -6.88 54834.15 88888.00 2011-05-01 08:15:15.375 121 12617.23 -6.85 54834.20 88888.00 2011-05-01 08:15:15.500 121 12617.15 -6.90 54834.18 88888.00 2011-05-01 08:15:15.625 121 12617.10 -6.92 54834.18 88888.00 2011-05-01 08:15:15.750 121 12617.12 -6.90 54834.22 88888.00 2011-05-01 08:15:15.875 121 12617.12 -6.92 54834.25 88888.00 2011-05-01 08:15:16.000 121 12617.08 -6.95 54834.22 88888.00 2011-05-01 08:15:16.125 121 12616.98 -6.97 54834.22 88888.00 2011-05-01 08:15:16.250 121 12617.00 -6.97 54834.22 88888.00 2011-05-01 08:15:16.375 121 12616.98 -6.95 54834.25 88888.00 2011-05-01 08:15:16.500 121 12616.98 -7.00 54834.25 88888.00 2011-05-01 08:15:16.625 121 12617.00 -7.03 54834.25 88888.00 2011-05-01 08:15:16.750 121 12616.98 -7.05 54834.25 88888.00 2011-05-01 08:15:16.875 121 12616.98 -7.08 54834.20 88888.00 2011-05-01 08:15:17.000 121 12616.98 -7.03 54834.20 88888.00 2011-05-01 08:15:17.125 121 12616.92 -7.03 54834.22 88888.00 2011-05-01 08:15:17.250 121 12616.88 -7.03 54834.20 88888.00 2011-05-01 08:15:17.375 121 12616.92 -6.97 54834.20 88888.00 2011-05-01 08:15:17.500 121 12617.00 -6.92 54834.20 88888.00 2011-05-01 08:15:17.625 121 12617.05 -6.90 54834.22 88888.00 2011-05-01 08:15:17.750 121 12617.12 -6.83 54834.22 88888.00 2011-05-01 08:15:17.875 121 12617.17 -6.83 54834.25 88888.00 2011-05-01 08:15:18.000 121 12617.10 -6.80 54834.22 88888.00 2011-05-01 08:15:18.125 121 12617.10 -6.78 54834.22 88888.00 2011-05-01 08:15:18.250 121 12617.08 -6.75 54834.22 88888.00 2011-05-01 08:15:18.375 121 12617.20 -6.72 54834.20 88888.00 2011-05-01 08:15:18.500 121 12617.17 -6.67 54834.22 88888.00 2011-05-01 08:15:18.625 121 12617.15 -6.65 54834.20 88888.00 2011-05-01 08:15:18.750 121 12617.17 -6.62 54834.18 88888.00 2011-05-01 08:15:18.875 121 12617.20 -6.58 54834.18 88888.00 2011-05-01 08:15:19.000 121 12617.23 -6.53 54834.18 88888.00 2011-05-01 08:15:19.125 121 12617.27 -6.50 54834.18 88888.00 2011-05-01 08:15:19.250 121 12617.27 -6.47 54834.20 88888.00 2011-05-01 08:15:19.375 121 12617.33 -6.40 54834.20 88888.00 2011-05-01 08:15:19.500 121 12617.33 -6.38 54834.20 88888.00 2011-05-01 08:15:19.625 121 12617.38 -6.33 54834.22 88888.00 2011-05-01 08:15:19.750 121 12617.45 -6.25 54834.22 88888.00 2011-05-01 08:15:19.875 121 12617.48 -6.22 54834.20 88888.00 2011-05-01 08:15:20.000 121 12617.45 -6.20 54834.20 88888.00 2011-05-01 08:15:20.125 121 12617.45 -6.17 54834.22 88888.00 2011-05-01 08:15:20.250 121 12617.48 -6.15 54834.22 88888.00 2011-05-01 08:15:20.375 121 12617.50 -6.10 54834.22 88888.00 2011-05-01 08:15:20.500 121 12617.50 -6.05 54834.22 88888.00 2011-05-01 08:15:20.625 121 12617.40 -6.00 54834.25 88888.00 2011-05-01 08:15:20.750 121 12617.38 -6.00 54834.25 88888.00 2011-05-01 08:15:20.875 121 12617.38 -5.95 54834.25 88888.00 2011-05-01 08:15:21.000 121 12617.35 -5.92 54834.25 88888.00 2011-05-01 08:15:21.125 121 12617.33 -5.92 54834.28 88888.00 2011-05-01 08:15:21.250 121 12617.30 -5.95 54834.30 88888.00 2011-05-01 08:15:21.375 121 12617.33 -5.92 54834.30 88888.00 2011-05-01 08:15:21.500 121 12617.33 -5.90 54834.30 88888.00 2011-05-01 08:15:21.625 121 12617.35 -5.88 54834.30 88888.00 2011-05-01 08:15:21.750 121 12617.38 -5.85 54834.30 88888.00 2011-05-01 08:15:21.875 121 12617.30 -5.85 54834.30 88888.00 2011-05-01 08:15:22.000 121 12617.27 -5.83 54834.28 88888.00 2011-05-01 08:15:22.125 121 12617.25 -5.88 54834.30 88888.00 2011-05-01 08:15:22.250 121 12617.20 -5.88 54834.30 88888.00 2011-05-01 08:15:22.375 121 12617.20 -5.83 54834.28 88888.00 2011-05-01 08:15:22.500 121 12617.20 -5.83 54834.30 88888.00 2011-05-01 08:15:22.625 121 12617.12 -5.85 54834.32 88888.00 2011-05-01 08:15:22.750 121 12617.08 -5.90 54834.32 88888.00 2011-05-01 08:15:22.875 121 12617.08 -5.90 54834.35 88888.00 2011-05-01 08:15:23.000 121 12617.05 -5.90 54834.35 88888.00 2011-05-01 08:15:23.125 121 12616.95 -5.92 54834.35 88888.00 2011-05-01 08:15:23.250 121 12616.83 -6.00 54834.32 88888.00 2011-05-01 08:15:23.375 121 12616.85 -5.97 54834.35 88888.00 2011-05-01 08:15:23.500 121 12616.85 -5.95 54834.40 88888.00 2011-05-01 08:15:23.625 121 12616.83 -6.03 54834.40 88888.00 2011-05-01 08:15:23.750 121 12616.77 -6.05 54834.38 88888.00 2011-05-01 08:15:23.875 121 12616.65 -6.10 54834.40 88888.00 2011-05-01 08:15:24.000 121 12616.62 -6.15 54834.40 88888.00 2011-05-01 08:15:24.125 121 12616.58 -6.15 54834.45 88888.00 2011-05-01 08:15:24.250 121 12616.52 -6.20 54834.47 88888.00 2011-05-01 08:15:24.375 121 12616.42 -6.20 54834.50 88888.00 2011-05-01 08:15:24.500 121 12616.38 -6.25 54834.47 88888.00 2011-05-01 08:15:24.625 121 12616.35 -6.33 54834.50 88888.00 2011-05-01 08:15:24.750 121 12616.38 -6.35 54834.53 88888.00 2011-05-01 08:15:24.875 121 12616.35 -6.40 54834.53 88888.00 2011-05-01 08:15:25.000 121 12616.38 -6.45 54834.53 88888.00 2011-05-01 08:15:25.125 121 12616.27 -6.45 54834.53 88888.00 2011-05-01 08:15:25.250 121 12616.20 -6.53 54834.57 88888.00 2011-05-01 08:15:25.375 121 12616.15 -6.55 54834.53 88888.00 2011-05-01 08:15:25.500 121 12616.10 -6.55 54834.57 88888.00 2011-05-01 08:15:25.625 121 12616.02 -6.55 54834.60 88888.00 2011-05-01 08:15:25.750 121 12616.00 -6.58 54834.60 88888.00 2011-05-01 08:15:25.875 121 12616.00 -6.60 54834.60 88888.00 2011-05-01 08:15:26.000 121 12615.98 -6.65 54834.60 88888.00 2011-05-01 08:15:26.125 121 12615.95 -6.70 54834.60 88888.00 2011-05-01 08:15:26.250 121 12615.92 -6.75 54834.60 88888.00 2011-05-01 08:15:26.375 121 12615.98 -6.70 54834.60 88888.00 2011-05-01 08:15:26.500 121 12616.00 -6.70 54834.65 88888.00 2011-05-01 08:15:26.625 121 12615.98 -6.70 54834.68 88888.00 2011-05-01 08:15:26.750 121 12615.90 -6.70 54834.68 88888.00 2011-05-01 08:15:26.875 121 12615.83 -6.75 54834.65 88888.00 2011-05-01 08:15:27.000 121 12615.75 -6.75 54834.68 88888.00 2011-05-01 08:15:27.125 121 12615.80 -6.70 54834.75 88888.00 2011-05-01 08:15:27.250 121 12615.77 -6.70 54834.78 88888.00 2011-05-01 08:15:27.375 121 12615.77 -6.70 54834.75 88888.00 2011-05-01 08:15:27.500 121 12615.62 -6.72 54834.75 88888.00 2011-05-01 08:15:27.625 121 12615.55 -6.75 54834.78 88888.00 2011-05-01 08:15:27.750 121 12615.52 -6.78 54834.78 88888.00 2011-05-01 08:15:27.875 121 12615.48 -6.80 54834.80 88888.00 2011-05-01 08:15:28.000 121 12615.38 -6.83 54834.80 88888.00 2011-05-01 08:15:28.125 121 12615.38 -6.90 54834.82 88888.00 2011-05-01 08:15:28.250 121 12615.33 -6.95 54834.85 88888.00 2011-05-01 08:15:28.375 121 12615.30 -6.95 54834.85 88888.00 2011-05-01 08:15:28.500 121 12615.23 -6.97 54834.90 88888.00 2011-05-01 08:15:28.625 121 12615.17 -7.00 54834.93 88888.00 2011-05-01 08:15:28.750 121 12615.08 -7.10 54834.93 88888.00 2011-05-01 08:15:28.875 121 12615.00 -7.17 54834.93 88888.00 2011-05-01 08:15:29.000 121 12614.95 -7.22 54834.95 88888.00 2011-05-01 08:15:29.125 121 12614.92 -7.25 54835.00 88888.00 2011-05-01 08:15:29.250 121 12614.92 -7.35 54835.05 88888.00 2011-05-01 08:15:29.375 121 12614.90 -7.38 54835.05 88888.00 2011-05-01 08:15:29.500 121 12614.80 -7.47 54835.05 88888.00 2011-05-01 08:15:29.625 121 12614.73 -7.53 54835.05 88888.00 2011-05-01 08:15:29.750 121 12614.65 -7.60 54835.07 88888.00 2011-05-01 08:15:29.875 121 12614.60 -7.65 54835.10 88888.00 2011-05-01 08:15:30.000 121 12614.58 -7.78 54835.10 88888.00 2011-05-01 08:15:30.125 121 12614.52 -7.80 54835.10 88888.00 2011-05-01 08:15:30.250 121 12614.45 -7.90 54835.12 88888.00 2011-05-01 08:15:30.375 121 12614.48 -7.92 54835.15 88888.00 2011-05-01 08:15:30.500 121 12614.42 -8.00 54835.18 88888.00 2011-05-01 08:15:30.625 121 12614.42 -8.03 54835.18 88888.00 2011-05-01 08:15:30.750 121 12614.42 -8.12 54835.18 88888.00 2011-05-01 08:15:30.875 121 12614.42 -8.18 54835.18 88888.00 2011-05-01 08:15:31.000 121 12614.40 -8.20 54835.20 88888.00 2011-05-01 08:15:31.125 121 12614.38 -8.25 54835.20 88888.00 2011-05-01 08:15:31.250 121 12614.35 -8.32 54835.22 88888.00 2011-05-01 08:15:31.375 121 12614.42 -8.38 54835.22 88888.00 2011-05-01 08:15:31.500 121 12614.48 -8.40 54835.20 88888.00 2011-05-01 08:15:31.625 121 12614.52 -8.38 54835.22 88888.00 2011-05-01 08:15:31.750 121 12614.52 -8.40 54835.22 88888.00 2011-05-01 08:15:31.875 121 12614.58 -8.40 54835.25 88888.00 2011-05-01 08:15:32.000 121 12614.60 -8.40 54835.28 88888.00 2011-05-01 08:15:32.125 121 12614.62 -8.35 54835.28 88888.00 2011-05-01 08:15:32.250 121 12614.73 -8.38 54835.28 88888.00 2011-05-01 08:15:32.375 121 12614.75 -8.43 54835.25 88888.00 2011-05-01 08:15:32.500 121 12614.75 -8.38 54835.28 88888.00 2011-05-01 08:15:32.625 121 12614.77 -8.40 54835.28 88888.00 2011-05-01 08:15:32.750 121 12614.83 -8.35 54835.28 88888.00 2011-05-01 08:15:32.875 121 12614.90 -8.32 54835.25 88888.00 2011-05-01 08:15:33.000 121 12614.85 -8.28 54835.22 88888.00 2011-05-01 08:15:33.125 121 12614.88 -8.25 54835.28 88888.00 2011-05-01 08:15:33.250 121 12614.92 -8.22 54835.28 88888.00 2011-05-01 08:15:33.375 121 12615.02 -8.18 54835.28 88888.00 2011-05-01 08:15:33.500 121 12615.17 -8.15 54835.28 88888.00 2011-05-01 08:15:33.625 121 12615.23 -8.15 54835.28 88888.00 2011-05-01 08:15:33.750 121 12615.23 -8.10 54835.28 88888.00 2011-05-01 08:15:33.875 121 12615.27 -8.07 54835.30 88888.00 2011-05-01 08:15:34.000 121 12615.30 -8.07 54835.30 88888.00 2011-05-01 08:15:34.125 121 12615.35 -8.07 54835.28 88888.00 2011-05-01 08:15:34.250 121 12615.38 -8.05 54835.30 88888.00 2011-05-01 08:15:34.375 121 12615.35 -8.00 54835.30 88888.00 2011-05-01 08:15:34.500 121 12615.30 -8.00 54835.30 88888.00 2011-05-01 08:15:34.625 121 12615.33 -8.00 54835.30 88888.00 2011-05-01 08:15:34.750 121 12615.30 -8.00 54835.28 88888.00 2011-05-01 08:15:34.875 121 12615.20 -8.00 54835.30 88888.00 2011-05-01 08:15:35.000 121 12615.23 -7.95 54835.30 88888.00 2011-05-01 08:15:35.125 121 12615.27 -7.92 54835.28 88888.00 2011-05-01 08:15:35.250 121 12615.25 -7.95 54835.32 88888.00 2011-05-01 08:15:35.375 121 12615.27 -7.90 54835.32 88888.00 2011-05-01 08:15:35.500 121 12615.23 -7.90 54835.30 88888.00 2011-05-01 08:15:35.625 121 12615.20 -7.88 54835.28 88888.00 2011-05-01 08:15:35.750 121 12615.20 -7.90 54835.25 88888.00 2011-05-01 08:15:35.875 121 12615.23 -7.92 54835.28 88888.00 2011-05-01 08:15:36.000 121 12615.15 -7.92 54835.28 88888.00 2011-05-01 08:15:36.125 121 12615.12 -7.88 54835.30 88888.00 2011-05-01 08:15:36.250 121 12615.12 -7.85 54835.32 88888.00 2011-05-01 08:15:36.375 121 12615.17 -7.85 54835.30 88888.00 2011-05-01 08:15:36.500 121 12615.17 -7.85 54835.30 88888.00 2011-05-01 08:15:36.625 121 12615.15 -7.80 54835.30 88888.00 2011-05-01 08:15:36.750 121 12615.10 -7.80 54835.32 88888.00 2011-05-01 08:15:36.875 121 12615.00 -7.88 54835.32 88888.00 2011-05-01 08:15:37.000 121 12614.98 -7.90 54835.32 88888.00 2011-05-01 08:15:37.125 121 12615.02 -7.88 54835.35 88888.00 2011-05-01 08:15:37.250 121 12615.00 -7.88 54835.40 88888.00 2011-05-01 08:15:37.375 121 12615.08 -7.83 54835.40 88888.00 2011-05-01 08:15:37.500 121 12615.00 -7.83 54835.40 88888.00 2011-05-01 08:15:37.625 121 12614.98 -7.83 54835.40 88888.00 2011-05-01 08:15:37.750 121 12614.90 -7.90 54835.40 88888.00 2011-05-01 08:15:37.875 121 12614.88 -7.92 54835.40 88888.00 2011-05-01 08:15:38.000 121 12614.90 -7.95 54835.43 88888.00 2011-05-01 08:15:38.125 121 12614.88 -7.95 54835.45 88888.00 2011-05-01 08:15:38.250 121 12614.85 -8.03 54835.45 88888.00 2011-05-01 08:15:38.375 121 12614.88 -8.07 54835.43 88888.00 2011-05-01 08:15:38.500 121 12614.90 -8.07 54835.45 88888.00 2011-05-01 08:15:38.625 121 12614.95 -8.12 54835.47 88888.00 2011-05-01 08:15:38.750 121 12615.00 -8.18 54835.50 88888.00 2011-05-01 08:15:38.875 121 12615.00 -8.20 54835.55 88888.00 2011-05-01 08:15:39.000 121 12614.98 -8.25 54835.55 88888.00 2011-05-01 08:15:39.125 121 12614.98 -8.30 54835.57 88888.00 2011-05-01 08:15:39.250 121 12615.02 -8.43 54835.55 88888.00 2011-05-01 08:15:39.375 121 12615.02 -8.43 54835.53 88888.00 2011-05-01 08:15:39.500 121 12615.00 -8.47 54835.55 88888.00 2011-05-01 08:15:39.625 121 12615.02 -8.45 54835.57 88888.00 2011-05-01 08:15:39.750 121 12615.02 -8.50 54835.55 88888.00 2011-05-01 08:15:39.875 121 12615.05 -8.55 54835.55 88888.00 2011-05-01 08:15:40.000 121 12615.00 -8.57 54835.55 88888.00 2011-05-01 08:15:40.125 121 12614.92 -8.62 54835.60 88888.00 2011-05-01 08:15:40.250 121 12614.85 -8.65 54835.62 88888.00 2011-05-01 08:15:40.375 121 12614.85 -8.70 54835.62 88888.00 2011-05-01 08:15:40.500 121 12614.88 -8.72 54835.60 88888.00 2011-05-01 08:15:40.625 121 12614.85 -8.78 54835.62 88888.00 2011-05-01 08:15:40.750 121 12614.88 -8.80 54835.65 88888.00 2011-05-01 08:15:40.875 121 12614.85 -8.88 54835.65 88888.00 2011-05-01 08:15:41.000 121 12614.77 -8.90 54835.65 88888.00 2011-05-01 08:15:41.125 121 12614.75 -8.93 54835.65 88888.00 2011-05-01 08:15:41.250 121 12614.73 -9.00 54835.65 88888.00 2011-05-01 08:15:41.375 121 12614.75 -9.00 54835.68 88888.00 2011-05-01 08:15:41.500 121 12614.77 -9.03 54835.68 88888.00 2011-05-01 08:15:41.625 121 12614.80 -9.07 54835.65 88888.00 2011-05-01 08:15:41.750 121 12614.90 -9.07 54835.70 88888.00 2011-05-01 08:15:41.875 121 12614.92 -9.10 54835.68 88888.00 2011-05-01 08:15:42.000 121 12614.83 -9.18 54835.65 88888.00 2011-05-01 08:15:42.125 121 12614.80 -9.20 54835.68 88888.00 2011-05-01 08:15:42.250 121 12614.90 -9.15 54835.72 88888.00 2011-05-01 08:15:42.375 121 12614.95 -9.12 54835.72 88888.00 2011-05-01 08:15:42.500 121 12614.98 -9.15 54835.72 88888.00 2011-05-01 08:15:42.625 121 12614.98 -9.18 54835.70 88888.00 2011-05-01 08:15:42.750 121 12614.95 -9.20 54835.70 88888.00 2011-05-01 08:15:42.875 121 12615.00 -9.18 54835.75 88888.00 2011-05-01 08:15:43.000 121 12615.08 -9.20 54835.72 88888.00 2011-05-01 08:15:43.125 121 12615.10 -9.18 54835.72 88888.00 2011-05-01 08:15:43.250 121 12615.15 -9.25 54835.70 88888.00 2011-05-01 08:15:43.375 121 12615.17 -9.28 54835.70 88888.00 2011-05-01 08:15:43.500 121 12615.17 -9.30 54835.68 88888.00 2011-05-01 08:15:43.625 121 12615.17 -9.32 54835.72 88888.00 2011-05-01 08:15:43.750 121 12615.23 -9.32 54835.72 88888.00 2011-05-01 08:15:43.875 121 12615.27 -9.32 54835.75 88888.00 2011-05-01 08:15:44.000 121 12615.35 -9.30 54835.72 88888.00 2011-05-01 08:15:44.125 121 12615.33 -9.30 54835.72 88888.00 2011-05-01 08:15:44.250 121 12615.27 -9.35 54835.72 88888.00 2011-05-01 08:15:44.375 121 12615.27 -9.35 54835.72 88888.00 2011-05-01 08:15:44.500 121 12615.30 -9.38 54835.70 88888.00 2011-05-01 08:15:44.625 121 12615.35 -9.40 54835.70 88888.00 2011-05-01 08:15:44.750 121 12615.35 -9.38 54835.70 88888.00 2011-05-01 08:15:44.875 121 12615.38 -9.40 54835.70 88888.00 2011-05-01 08:15:45.000 121 12615.40 -9.35 54835.72 88888.00 2011-05-01 08:15:45.125 121 12615.42 -9.35 54835.72 88888.00 2011-05-01 08:15:45.250 121 12615.40 -9.35 54835.75 88888.00 2011-05-01 08:15:45.375 121 12615.42 -9.35 54835.78 88888.00 2011-05-01 08:15:45.500 121 12615.42 -9.38 54835.78 88888.00 2011-05-01 08:15:45.625 121 12615.42 -9.40 54835.72 88888.00 2011-05-01 08:15:45.750 121 12615.48 -9.40 54835.75 88888.00 2011-05-01 08:15:45.875 121 12615.45 -9.38 54835.78 88888.00 2011-05-01 08:15:46.000 121 12615.40 -9.35 54835.78 88888.00 2011-05-01 08:15:46.125 121 12615.42 -9.32 54835.75 88888.00 2011-05-01 08:15:46.250 121 12615.40 -9.35 54835.82 88888.00 2011-05-01 08:15:46.375 121 12615.42 -9.35 54835.82 88888.00 2011-05-01 08:15:46.500 121 12615.45 -9.38 54835.80 88888.00 2011-05-01 08:15:46.625 121 12615.42 -9.45 54835.78 88888.00 2011-05-01 08:15:46.750 121 12615.40 -9.47 54835.80 88888.00 2011-05-01 08:15:46.875 121 12615.35 -9.50 54835.82 88888.00 2011-05-01 08:15:47.000 121 12615.27 -9.50 54835.82 88888.00 2011-05-01 08:15:47.125 121 12615.23 -9.53 54835.82 88888.00 2011-05-01 08:15:47.250 121 12615.17 -9.62 54835.82 88888.00 2011-05-01 08:15:47.375 121 12615.15 -9.62 54835.82 88888.00 2011-05-01 08:15:47.500 121 12615.12 -9.62 54835.88 88888.00 2011-05-01 08:15:47.625 121 12615.17 -9.65 54835.93 88888.00 2011-05-01 08:15:47.750 121 12615.15 -9.70 54835.90 88888.00 2011-05-01 08:15:47.875 121 12615.10 -9.75 54835.93 88888.00 2011-05-01 08:15:48.000 121 12615.08 -9.72 54835.93 88888.00 2011-05-01 08:15:48.125 121 12615.05 -9.78 54835.95 88888.00 2011-05-01 08:15:48.250 121 12615.00 -9.85 54835.93 88888.00 2011-05-01 08:15:48.375 121 12614.98 -9.85 54835.90 88888.00 2011-05-01 08:15:48.500 121 12614.92 -9.93 54835.88 88888.00 2011-05-01 08:15:48.625 121 12614.85 -9.97 54835.93 88888.00 2011-05-01 08:15:48.750 121 12614.85 -10.00 54835.93 88888.00 2011-05-01 08:15:48.875 121 12614.85 -10.03 54835.97 88888.00 2011-05-01 08:15:49.000 121 12614.77 -10.07 54835.97 88888.00 2011-05-01 08:15:49.125 121 12614.73 -10.10 54835.97 88888.00 2011-05-01 08:15:49.250 121 12614.73 -10.18 54835.97 88888.00 2011-05-01 08:15:49.375 121 12614.70 -10.20 54835.97 88888.00 2011-05-01 08:15:49.500 121 12614.62 -10.20 54836.00 88888.00 2011-05-01 08:15:49.625 121 12614.60 -10.25 54836.00 88888.00 2011-05-01 08:15:49.750 121 12614.62 -10.30 54836.00 88888.00 2011-05-01 08:15:49.875 121 12614.62 -10.32 54836.00 88888.00 2011-05-01 08:15:50.000 121 12614.55 -10.35 54836.03 88888.00 2011-05-01 08:15:50.125 121 12614.48 -10.38 54836.05 88888.00 2011-05-01 08:15:50.250 121 12614.50 -10.43 54836.07 88888.00 2011-05-01 08:15:50.375 121 12614.50 -10.45 54836.10 88888.00 2011-05-01 08:15:50.500 121 12614.45 -10.47 54836.10 88888.00 2011-05-01 08:15:50.625 121 12614.45 -10.47 54836.12 88888.00 2011-05-01 08:15:50.750 121 12614.38 -10.55 54836.12 88888.00 2011-05-01 08:15:50.875 121 12614.38 -10.62 54836.12 88888.00 2011-05-01 08:15:51.000 121 12614.35 -10.65 54836.15 88888.00 2011-05-01 08:15:51.125 121 12614.27 -10.70 54836.18 88888.00 2011-05-01 08:15:51.250 121 12614.15 -10.75 54836.20 88888.00 2011-05-01 08:15:51.375 121 12614.17 -10.75 54836.22 88888.00 2011-05-01 08:15:51.500 121 12614.17 -10.80 54836.25 88888.00 2011-05-01 08:15:51.625 121 12614.10 -10.82 54836.25 88888.00 2011-05-01 08:15:51.750 121 12614.02 -10.85 54836.28 88888.00 2011-05-01 08:15:51.875 121 12613.95 -10.93 54836.28 88888.00 2011-05-01 08:15:52.000 121 12613.80 -11.00 54836.25 88888.00 2011-05-01 08:15:52.125 121 12613.77 -11.03 54836.30 88888.00 2011-05-01 08:15:52.250 121 12613.80 -11.07 54836.32 88888.00 2011-05-01 08:15:52.375 121 12613.75 -11.07 54836.30 88888.00 2011-05-01 08:15:52.500 121 12613.65 -11.15 54836.32 88888.00 2011-05-01 08:15:52.625 121 12613.62 -11.20 54836.35 88888.00 2011-05-01 08:15:52.750 121 12613.58 -11.25 54836.38 88888.00 2011-05-01 08:15:52.875 121 12613.55 -11.30 54836.38 88888.00 2011-05-01 08:15:53.000 121 12613.52 -11.40 54836.35 88888.00 2011-05-01 08:15:53.125 121 12613.50 -11.47 54836.38 88888.00 2011-05-01 08:15:53.250 121 12613.45 -11.53 54836.40 88888.00 2011-05-01 08:15:53.375 121 12613.48 -11.53 54836.45 88888.00 2011-05-01 08:15:53.500 121 12613.42 -11.60 54836.43 88888.00 2011-05-01 08:15:53.625 121 12613.38 -11.70 54836.43 88888.00 2011-05-01 08:15:53.750 121 12613.30 -11.78 54836.45 88888.00 2011-05-01 08:15:53.875 121 12613.25 -11.80 54836.47 88888.00 2011-05-01 08:15:54.000 121 12613.25 -11.85 54836.47 88888.00 2011-05-01 08:15:54.125 121 12613.20 -11.90 54836.47 88888.00 2011-05-01 08:15:54.250 121 12613.20 -12.00 54836.45 88888.00 2011-05-01 08:15:54.375 121 12613.23 -12.00 54836.45 88888.00 2011-05-01 08:15:54.500 121 12613.20 -12.00 54836.47 88888.00 2011-05-01 08:15:54.625 121 12613.20 -12.00 54836.50 88888.00 2011-05-01 08:15:54.750 121 12613.20 -12.03 54836.50 88888.00 2011-05-01 08:15:54.875 121 12613.17 -12.10 54836.47 88888.00 2011-05-01 08:15:55.000 121 12613.12 -12.10 54836.47 88888.00 2011-05-01 08:15:55.125 121 12613.17 -12.10 54836.55 88888.00 2011-05-01 08:15:55.250 121 12613.20 -12.10 54836.55 88888.00 2011-05-01 08:15:55.375 121 12613.25 -12.12 54836.53 88888.00 2011-05-01 08:15:55.500 121 12613.25 -12.10 54836.53 88888.00 2011-05-01 08:15:55.625 121 12613.20 -12.10 54836.53 88888.00 2011-05-01 08:15:55.750 121 12613.20 -12.10 54836.55 88888.00 2011-05-01 08:15:55.875 121 12613.23 -12.10 54836.55 88888.00 2011-05-01 08:15:56.000 121 12613.25 -12.07 54836.55 88888.00 2011-05-01 08:15:56.125 121 12613.27 -12.10 54836.55 88888.00 2011-05-01 08:15:56.250 121 12613.23 -12.15 54836.55 88888.00 2011-05-01 08:15:56.375 121 12613.23 -12.12 54836.60 88888.00 2011-05-01 08:15:56.500 121 12613.25 -12.15 54836.60 88888.00 2011-05-01 08:15:56.625 121 12613.30 -12.12 54836.57 88888.00 2011-05-01 08:15:56.750 121 12613.27 -12.12 54836.57 88888.00 2011-05-01 08:15:56.875 121 12613.25 -12.15 54836.60 88888.00 2011-05-01 08:15:57.000 121 12613.25 -12.12 54836.60 88888.00 2011-05-01 08:15:57.125 121 12613.25 -12.12 54836.62 88888.00 2011-05-01 08:15:57.250 121 12613.20 -12.12 54836.62 88888.00 2011-05-01 08:15:57.375 121 12613.20 -12.15 54836.65 88888.00 2011-05-01 08:15:57.500 121 12613.15 -12.15 54836.62 88888.00 2011-05-01 08:15:57.625 121 12613.15 -12.12 54836.60 88888.00 2011-05-01 08:15:57.750 121 12613.12 -12.12 54836.65 88888.00 2011-05-01 08:15:57.875 121 12613.08 -12.10 54836.65 88888.00 2011-05-01 08:15:58.000 121 12613.10 -12.10 54836.68 88888.00 2011-05-01 08:15:58.125 121 12613.10 -12.10 54836.70 88888.00 2011-05-01 08:15:58.250 121 12613.02 -12.12 54836.68 88888.00 2011-05-01 08:15:58.375 121 12612.98 -12.15 54836.65 88888.00 2011-05-01 08:15:58.500 121 12612.98 -12.15 54836.70 88888.00 2011-05-01 08:15:58.625 121 12613.00 -12.18 54836.72 88888.00 2011-05-01 08:15:58.750 121 12612.95 -12.18 54836.70 88888.00 2011-05-01 08:15:58.875 121 12612.90 -12.18 54836.72 88888.00 2011-05-01 08:15:59.000 121 12612.95 -12.15 54836.72 88888.00 2011-05-01 08:15:59.125 121 12612.98 -12.12 54836.72 88888.00 2011-05-01 08:15:59.250 121 12613.00 -12.15 54836.75 88888.00 2011-05-01 08:15:59.375 121 12613.00 -12.12 54836.78 88888.00 2011-05-01 08:15:59.500 121 12612.92 -12.10 54836.78 88888.00 2011-05-01 08:15:59.625 121 12612.85 -12.12 54836.75 88888.00 2011-05-01 08:15:59.750 121 12612.88 -12.10 54836.72 88888.00 2011-05-01 08:15:59.875 121 12612.90 -12.07 54836.75 88888.00 2011-05-01 08:16:00.000 121 12612.88 -12.07 54836.78 88888.00 2011-05-01 08:16:00.125 121 12612.88 -12.10 54836.78 88888.00 2011-05-01 08:16:00.250 121 12612.90 -12.10 54836.78 88888.00 2011-05-01 08:16:00.375 121 12612.92 -12.05 54836.75 88888.00 2011-05-01 08:16:00.500 121 12612.85 -12.07 54836.80 88888.00 2011-05-01 08:16:00.625 121 12612.83 -12.10 54836.85 88888.00 2011-05-01 08:16:00.750 121 12612.80 -12.12 54836.82 88888.00 2011-05-01 08:16:00.875 121 12612.73 -12.18 54836.82 88888.00 2011-05-01 08:16:01.000 121 12612.70 -12.15 54836.82 88888.00 2011-05-01 08:16:01.125 121 12612.67 -12.15 54836.85 88888.00 2011-05-01 08:16:01.250 121 12612.62 -12.20 54836.88 88888.00 2011-05-01 08:16:01.375 121 12612.67 -12.18 54836.88 88888.00 2011-05-01 08:16:01.500 121 12612.60 -12.22 54836.88 88888.00 2011-05-01 08:16:01.625 121 12612.48 -12.25 54836.88 88888.00 2011-05-01 08:16:01.750 121 12612.45 -12.22 54836.88 88888.00 2011-05-01 08:16:01.875 121 12612.52 -12.22 54836.90 88888.00 2011-05-01 08:16:02.000 121 12612.52 -12.22 54836.90 88888.00 2011-05-01 08:16:02.125 121 12612.42 -12.25 54836.93 88888.00 2011-05-01 08:16:02.250 121 12612.27 -12.30 54836.90 88888.00 2011-05-01 08:16:02.375 121 12612.25 -12.30 54836.90 88888.00 2011-05-01 08:16:02.500 121 12612.23 -12.25 54836.93 88888.00 2011-05-01 08:16:02.625 121 12612.30 -12.30 54836.93 88888.00 2011-05-01 08:16:02.750 121 12612.33 -12.32 54836.93 88888.00 2011-05-01 08:16:02.875 121 12612.30 -12.35 54836.95 88888.00 2011-05-01 08:16:03.000 121 12612.27 -12.35 54836.95 88888.00 2011-05-01 08:16:03.125 121 12612.25 -12.38 54836.95 88888.00 2011-05-01 08:16:03.250 121 12612.20 -12.40 54836.97 88888.00 2011-05-01 08:16:03.375 121 12612.17 -12.43 54836.97 88888.00 2011-05-01 08:16:03.500 121 12612.20 -12.43 54837.00 88888.00 2011-05-01 08:16:03.625 121 12612.20 -12.40 54837.03 88888.00 2011-05-01 08:16:03.750 121 12612.20 -12.43 54837.00 88888.00 2011-05-01 08:16:03.875 121 12612.23 -12.43 54837.03 88888.00 2011-05-01 08:16:04.000 121 12612.20 -12.43 54837.03 88888.00 2011-05-01 08:16:04.125 121 12612.17 -12.50 54837.03 88888.00 2011-05-01 08:16:04.250 121 12612.23 -12.53 54837.03 88888.00 2011-05-01 08:16:04.375 121 12612.25 -12.47 54837.05 88888.00 2011-05-01 08:16:04.500 121 12612.23 -12.50 54837.05 88888.00 2011-05-01 08:16:04.625 121 12612.20 -12.53 54837.05 88888.00 2011-05-01 08:16:04.750 121 12612.20 -12.50 54837.05 88888.00 2011-05-01 08:16:04.875 121 12612.27 -12.50 54837.03 88888.00 2011-05-01 08:16:05.000 121 12612.25 -12.53 54837.03 88888.00 2011-05-01 08:16:05.125 121 12612.23 -12.53 54837.03 88888.00 2011-05-01 08:16:05.250 121 12612.23 -12.53 54837.05 88888.00 2011-05-01 08:16:05.375 121 12612.17 -12.55 54837.05 88888.00 2011-05-01 08:16:05.500 121 12612.15 -12.55 54837.07 88888.00 2011-05-01 08:16:05.625 121 12612.12 -12.53 54837.05 88888.00 2011-05-01 08:16:05.750 121 12612.12 -12.53 54837.03 88888.00 2011-05-01 08:16:05.875 121 12612.20 -12.50 54837.03 88888.00 2011-05-01 08:16:06.000 121 12612.25 -12.50 54837.05 88888.00 2011-05-01 08:16:06.125 121 12612.17 -12.53 54837.05 88888.00 2011-05-01 08:16:06.250 121 12612.20 -12.50 54837.07 88888.00 2011-05-01 08:16:06.375 121 12612.23 -12.47 54837.05 88888.00 2011-05-01 08:16:06.500 121 12612.25 -12.45 54837.05 88888.00 2011-05-01 08:16:06.625 121 12612.25 -12.47 54837.03 88888.00 2011-05-01 08:16:06.750 121 12612.25 -12.47 54837.03 88888.00 2011-05-01 08:16:06.875 121 12612.30 -12.43 54837.03 88888.00 2011-05-01 08:16:07.000 121 12612.40 -12.40 54837.05 88888.00 2011-05-01 08:16:07.125 121 12612.38 -12.43 54837.03 88888.00 2011-05-01 08:16:07.250 121 12612.40 -12.45 54837.05 88888.00 2011-05-01 08:16:07.375 121 12612.42 -12.43 54837.03 88888.00 2011-05-01 08:16:07.500 121 12612.48 -12.40 54837.03 88888.00 2011-05-01 08:16:07.625 121 12612.58 -12.40 54837.05 88888.00 2011-05-01 08:16:07.750 121 12612.60 -12.38 54837.03 88888.00 2011-05-01 08:16:07.875 121 12612.65 -12.40 54837.03 88888.00 2011-05-01 08:16:08.000 121 12612.73 -12.40 54837.00 88888.00 2011-05-01 08:16:08.125 121 12612.70 -12.40 54837.03 88888.00 2011-05-01 08:16:08.250 121 12612.70 -12.45 54837.00 88888.00 2011-05-01 08:16:08.375 121 12612.77 -12.45 54836.95 88888.00 2011-05-01 08:16:08.500 121 12612.83 -12.50 54837.00 88888.00 2011-05-01 08:16:08.625 121 12612.83 -12.50 54837.00 88888.00 2011-05-01 08:16:08.750 121 12612.83 -12.53 54836.97 88888.00 2011-05-01 08:16:08.875 121 12612.88 -12.55 54837.00 88888.00 2011-05-01 08:16:09.000 121 12612.95 -12.55 54837.00 88888.00 2011-05-01 08:16:09.125 121 12613.02 -12.53 54837.03 88888.00 2011-05-01 08:16:09.250 121 12613.05 -12.57 54837.00 88888.00 2011-05-01 08:16:09.375 121 12613.05 -12.57 54836.95 88888.00 2011-05-01 08:16:09.500 121 12613.05 -12.60 54836.93 88888.00 2011-05-01 08:16:09.625 121 12613.05 -12.57 54836.93 88888.00 2011-05-01 08:16:09.750 121 12613.08 -12.50 54836.95 88888.00 2011-05-01 08:16:09.875 121 12613.12 -12.45 54836.90 88888.00 2011-05-01 08:16:10.000 121 12613.25 -12.38 54836.88 88888.00 2011-05-01 08:16:10.125 121 12613.23 -12.35 54836.90 88888.00 2011-05-01 08:16:10.250 121 12613.17 -12.35 54836.90 88888.00 2011-05-01 08:16:10.375 121 12613.23 -12.28 54836.93 88888.00 2011-05-01 08:16:10.500 121 12613.27 -12.22 54836.93 88888.00 2011-05-01 08:16:10.625 121 12613.27 -12.22 54836.90 88888.00 2011-05-01 08:16:10.750 121 12613.30 -12.18 54836.90 88888.00 2011-05-01 08:16:10.875 121 12613.33 -12.12 54836.90 88888.00 2011-05-01 08:16:11.000 121 12613.30 -12.10 54836.90 88888.00 2011-05-01 08:16:11.125 121 12613.27 -12.10 54836.93 88888.00 2011-05-01 08:16:11.250 121 12613.20 -12.12 54836.93 88888.00 2011-05-01 08:16:11.375 121 12613.17 -12.07 54836.90 88888.00 2011-05-01 08:16:11.500 121 12613.20 -12.07 54836.93 88888.00 2011-05-01 08:16:11.625 121 12613.17 -12.07 54836.90 88888.00 2011-05-01 08:16:11.750 121 12613.15 -12.10 54836.93 88888.00 2011-05-01 08:16:11.875 121 12613.12 -12.10 54836.95 88888.00 2011-05-01 08:16:12.000 121 12613.00 -12.10 54836.97 88888.00 2011-05-01 08:16:12.125 121 12612.90 -12.15 54837.00 88888.00 2011-05-01 08:16:12.250 121 12612.83 -12.15 54837.03 88888.00 2011-05-01 08:16:12.375 121 12612.80 -12.15 54837.03 88888.00 2011-05-01 08:16:12.500 121 12612.75 -12.22 54837.05 88888.00 2011-05-01 08:16:12.625 121 12612.67 -12.25 54837.07 88888.00 2011-05-01 08:16:12.750 121 12612.58 -12.28 54837.05 88888.00 2011-05-01 08:16:12.875 121 12612.60 -12.32 54837.10 88888.00 2011-05-01 08:16:13.000 121 12612.58 -12.38 54837.12 88888.00 2011-05-01 08:16:13.125 121 12612.58 -12.43 54837.15 88888.00 2011-05-01 08:16:13.250 121 12612.50 -12.47 54837.15 88888.00 2011-05-01 08:16:13.375 121 12612.42 -12.50 54837.18 88888.00 2011-05-01 08:16:13.500 121 12612.33 -12.50 54837.18 88888.00 2011-05-01 08:16:13.625 121 12612.25 -12.50 54837.20 88888.00 2011-05-01 08:16:13.750 121 12612.20 -12.53 54837.20 88888.00 2011-05-01 08:16:13.875 121 12612.15 -12.55 54837.20 88888.00 2011-05-01 08:16:14.000 121 12612.08 -12.53 54837.20 88888.00 2011-05-01 08:16:14.125 121 12612.02 -12.57 54837.22 88888.00 2011-05-01 08:16:14.250 121 12612.00 -12.62 54837.25 88888.00 2011-05-01 08:16:14.375 121 12611.95 -12.62 54837.22 88888.00 2011-05-01 08:16:14.500 121 12611.90 -12.65 54837.25 88888.00 2011-05-01 08:16:14.625 121 12611.92 -12.60 54837.28 88888.00 2011-05-01 08:16:14.750 121 12611.95 -12.62 54837.32 88888.00 2011-05-01 08:16:14.875 121 12611.92 -12.65 54837.30 88888.00 2011-05-01 08:16:15.000 121 12611.83 -12.65 54837.30 88888.00 2011-05-01 08:16:15.125 121 12611.75 -12.68 54837.32 88888.00 2011-05-01 08:16:15.250 121 12611.70 -12.75 54837.32 88888.00 2011-05-01 08:16:15.375 121 12611.75 -12.78 54837.32 88888.00 2011-05-01 08:16:15.500 121 12611.75 -12.78 54837.35 88888.00 2011-05-01 08:16:15.625 121 12611.67 -12.80 54837.40 88888.00 2011-05-01 08:16:15.750 121 12611.60 -12.82 54837.40 88888.00 2011-05-01 08:16:15.875 121 12611.58 -12.90 54837.43 88888.00 2011-05-01 08:16:16.000 121 12611.50 -12.95 54837.40 88888.00 2011-05-01 08:16:16.125 121 12611.45 -12.97 54837.45 88888.00 2011-05-01 08:16:16.250 121 12611.42 -13.03 54837.47 88888.00 2011-05-01 08:16:16.375 121 12611.42 -13.10 54837.45 88888.00 2011-05-01 08:16:16.500 121 12611.42 -13.15 54837.47 88888.00 2011-05-01 08:16:16.625 121 12611.42 -13.12 54837.53 88888.00 2011-05-01 08:16:16.750 121 12611.35 -13.12 54837.53 88888.00 2011-05-01 08:16:16.875 121 12611.30 -13.20 54837.55 88888.00 2011-05-01 08:16:17.000 121 12611.25 -13.22 54837.55 88888.00 2011-05-01 08:16:17.125 121 12611.25 -13.28 54837.60 88888.00 2011-05-01 08:16:17.250 121 12611.20 -13.32 54837.57 88888.00 2011-05-01 08:16:17.375 121 12611.20 -13.35 54837.55 88888.00 2011-05-01 08:16:17.500 121 12611.15 -13.38 54837.55 88888.00 2011-05-01 08:16:17.625 121 12611.12 -13.38 54837.55 88888.00 2011-05-01 08:16:17.750 121 12611.12 -13.38 54837.57 88888.00 2011-05-01 08:16:17.875 121 12611.17 -13.40 54837.57 88888.00 2011-05-01 08:16:18.000 121 12611.17 -13.40 54837.57 88888.00 2011-05-01 08:16:18.125 121 12611.17 -13.40 54837.57 88888.00 2011-05-01 08:16:18.250 121 12611.15 -13.40 54837.57 88888.00 2011-05-01 08:16:18.375 121 12611.15 -13.40 54837.60 88888.00 2011-05-01 08:16:18.500 121 12611.08 -13.43 54837.62 88888.00 2011-05-01 08:16:18.625 121 12611.05 -13.38 54837.65 88888.00 2011-05-01 08:16:18.750 121 12611.02 -13.38 54837.65 88888.00 2011-05-01 08:16:18.875 121 12611.00 -13.38 54837.65 88888.00 2011-05-01 08:16:19.000 121 12610.95 -13.40 54837.65 88888.00 2011-05-01 08:16:19.125 121 12611.00 -13.40 54837.65 88888.00 2011-05-01 08:16:19.250 121 12611.00 -13.40 54837.65 88888.00 2011-05-01 08:16:19.375 121 12610.98 -13.35 54837.68 88888.00 2011-05-01 08:16:19.500 121 12610.92 -13.38 54837.65 88888.00 2011-05-01 08:16:19.625 121 12610.95 -13.40 54837.68 88888.00 2011-05-01 08:16:19.750 121 12610.98 -13.43 54837.68 88888.00 2011-05-01 08:16:19.875 121 12610.92 -13.45 54837.68 88888.00 2011-05-01 08:16:20.000 121 12610.92 -13.45 54837.68 88888.00 2011-05-01 08:16:20.125 121 12610.95 -13.45 54837.72 88888.00 2011-05-01 08:16:20.250 121 12610.85 -13.50 54837.72 88888.00 2011-05-01 08:16:20.375 121 12610.77 -13.53 54837.70 88888.00 2011-05-01 08:16:20.500 121 12610.77 -13.55 54837.72 88888.00 2011-05-01 08:16:20.625 121 12610.83 -13.57 54837.75 88888.00 2011-05-01 08:16:20.750 121 12610.92 -13.55 54837.75 88888.00 2011-05-01 08:16:20.875 121 12611.00 -13.57 54837.75 88888.00 2011-05-01 08:16:21.000 121 12610.90 -13.60 54837.75 88888.00 2011-05-01 08:16:21.125 121 12610.88 -13.62 54837.75 88888.00 2011-05-01 08:16:21.250 121 12610.88 -13.65 54837.78 88888.00 2011-05-01 08:16:21.375 121 12610.88 -13.65 54837.78 88888.00 2011-05-01 08:16:21.500 121 12610.90 -13.68 54837.78 88888.00 2011-05-01 08:16:21.625 121 12610.98 -13.65 54837.80 88888.00 2011-05-01 08:16:21.750 121 12611.08 -13.68 54837.78 88888.00 2011-05-01 08:16:21.875 121 12611.10 -13.72 54837.80 88888.00 2011-05-01 08:16:22.000 121 12611.10 -13.70 54837.80 88888.00 2011-05-01 08:16:22.125 121 12611.10 -13.72 54837.78 88888.00 2011-05-01 08:16:22.250 121 12611.08 -13.75 54837.78 88888.00 2011-05-01 08:16:22.375 121 12611.15 -13.72 54837.80 88888.00 2011-05-01 08:16:22.500 121 12611.15 -13.72 54837.80 88888.00 2011-05-01 08:16:22.625 121 12611.15 -13.78 54837.80 88888.00 2011-05-01 08:16:22.750 121 12611.17 -13.82 54837.80 88888.00 2011-05-01 08:16:22.875 121 12611.17 -13.82 54837.80 88888.00 2011-05-01 08:16:23.000 121 12611.17 -13.80 54837.85 88888.00 2011-05-01 08:16:23.125 121 12611.23 -13.80 54837.85 88888.00 2011-05-01 08:16:23.250 121 12611.25 -13.85 54837.88 88888.00 2011-05-01 08:16:23.375 121 12611.27 -13.88 54837.88 88888.00 2011-05-01 08:16:23.500 121 12611.33 -13.88 54837.85 88888.00 2011-05-01 08:16:23.625 121 12611.33 -13.82 54837.88 88888.00 2011-05-01 08:16:23.750 121 12611.35 -13.80 54837.85 88888.00 2011-05-01 08:16:23.875 121 12611.38 -13.85 54837.85 88888.00 2011-05-01 08:16:24.000 121 12611.40 -13.82 54837.88 88888.00 2011-05-01 08:16:24.125 121 12611.40 -13.75 54837.93 88888.00 2011-05-01 08:16:24.250 121 12611.42 -13.78 54837.93 88888.00 2011-05-01 08:16:24.375 121 12611.45 -13.78 54837.90 88888.00 2011-05-01 08:16:24.500 121 12611.50 -13.78 54837.90 88888.00 2011-05-01 08:16:24.625 121 12611.52 -13.75 54837.93 88888.00 2011-05-01 08:16:24.750 121 12611.52 -13.72 54837.95 88888.00 2011-05-01 08:16:24.875 121 12611.52 -13.70 54837.93 88888.00 2011-05-01 08:16:25.000 121 12611.58 -13.70 54837.93 88888.00 2011-05-01 08:16:25.125 121 12611.60 -13.65 54837.93 88888.00 2011-05-01 08:16:25.250 121 12611.65 -13.62 54837.97 88888.00 2011-05-01 08:16:25.375 121 12611.73 -13.60 54837.97 88888.00 2011-05-01 08:16:25.500 121 12611.73 -13.60 54838.00 88888.00 2011-05-01 08:16:25.625 121 12611.70 -13.57 54838.03 88888.00 2011-05-01 08:16:25.750 121 12611.73 -13.55 54838.03 88888.00 2011-05-01 08:16:25.875 121 12611.77 -13.50 54838.03 88888.00 2011-05-01 08:16:26.000 121 12611.83 -13.45 54838.03 88888.00 2011-05-01 08:16:26.125 121 12611.83 -13.40 54838.00 88888.00 2011-05-01 08:16:26.250 121 12611.83 -13.40 54838.03 88888.00 2011-05-01 08:16:26.375 121 12611.90 -13.35 54838.03 88888.00 2011-05-01 08:16:26.500 121 12611.85 -13.30 54838.05 88888.00 2011-05-01 08:16:26.625 121 12611.85 -13.25 54838.03 88888.00 2011-05-01 08:16:26.750 121 12611.85 -13.22 54838.07 88888.00 2011-05-01 08:16:26.875 121 12611.88 -13.22 54838.07 88888.00 2011-05-01 08:16:27.000 121 12611.92 -13.20 54838.07 88888.00 2011-05-01 08:16:27.125 121 12611.98 -13.15 54838.10 88888.00 2011-05-01 08:16:27.250 121 12611.92 -13.12 54838.12 88888.00 2011-05-01 08:16:27.375 121 12611.90 -13.10 54838.12 88888.00 2011-05-01 08:16:27.500 121 12611.83 -13.07 54838.12 88888.00 2011-05-01 08:16:27.625 121 12611.80 -13.05 54838.12 88888.00 2011-05-01 08:16:27.750 121 12611.73 -13.00 54838.12 88888.00 2011-05-01 08:16:27.875 121 12611.73 -13.00 54838.15 88888.00 2011-05-01 08:16:28.000 121 12611.77 -13.03 54838.18 88888.00 2011-05-01 08:16:28.125 121 12611.75 -13.03 54838.20 88888.00 2011-05-01 08:16:28.250 121 12611.70 -13.05 54838.20 88888.00 2011-05-01 08:16:28.375 121 12611.65 -13.05 54838.20 88888.00 2011-05-01 08:16:28.500 121 12611.60 -13.05 54838.20 88888.00 2011-05-01 08:16:28.625 121 12611.58 -13.10 54838.20 88888.00 2011-05-01 08:16:28.750 121 12611.50 -13.15 54838.22 88888.00 2011-05-01 08:16:28.875 121 12611.42 -13.15 54838.25 88888.00 2011-05-01 08:16:29.000 121 12611.42 -13.15 54838.28 88888.00 2011-05-01 08:16:29.125 121 12611.42 -13.20 54838.30 88888.00 2011-05-01 08:16:29.250 121 12611.45 -13.28 54838.32 88888.00 2011-05-01 08:16:29.375 121 12611.45 -13.28 54838.32 88888.00 2011-05-01 08:16:29.500 121 12611.35 -13.30 54838.32 88888.00 2011-05-01 08:16:29.625 121 12611.27 -13.28 54838.38 88888.00 2011-05-01 08:16:29.750 121 12611.17 -13.30 54838.38 88888.00 2011-05-01 08:16:29.875 121 12611.08 -13.35 54838.35 88888.00 2011-05-01 08:16:30.000 121 12611.12 -13.45 54838.38 88888.00 2011-05-01 08:16:30.125 121 12611.15 -13.45 54838.45 88888.00 2011-05-01 08:16:30.250 121 12611.12 -13.50 54838.47 88888.00 2011-05-01 08:16:30.375 121 12611.12 -13.47 54838.47 88888.00 2011-05-01 08:16:30.500 121 12611.08 -13.50 54838.45 88888.00 2011-05-01 08:16:30.625 121 12610.95 -13.55 54838.45 88888.00 2011-05-01 08:16:30.750 121 12610.85 -13.62 54838.47 88888.00 2011-05-01 08:16:30.875 121 12610.88 -13.60 54838.53 88888.00 2011-05-01 08:16:31.000 121 12610.85 -13.62 54838.55 88888.00 2011-05-01 08:16:31.125 121 12610.80 -13.62 54838.57 88888.00 2011-05-01 08:16:31.250 121 12610.73 -13.65 54838.57 88888.00 2011-05-01 08:16:31.375 121 12610.67 -13.65 54838.57 88888.00 2011-05-01 08:16:31.500 121 12610.65 -13.68 54838.57 88888.00 2011-05-01 08:16:31.625 121 12610.67 -13.65 54838.60 88888.00 2011-05-01 08:16:31.750 121 12610.60 -13.68 54838.65 88888.00 2011-05-01 08:16:31.875 121 12610.55 -13.65 54838.65 88888.00 2011-05-01 08:16:32.000 121 12610.48 -13.70 54838.65 88888.00 2011-05-01 08:16:32.125 121 12610.42 -13.72 54838.68 88888.00 2011-05-01 08:16:32.250 121 12610.33 -13.78 54838.72 88888.00 2011-05-01 08:16:32.375 121 12610.38 -13.75 54838.72 88888.00 2011-05-01 08:16:32.500 121 12610.33 -13.78 54838.75 88888.00 2011-05-01 08:16:32.625 121 12610.30 -13.78 54838.75 88888.00 2011-05-01 08:16:32.750 121 12610.30 -13.78 54838.80 88888.00 2011-05-01 08:16:32.875 121 12610.20 -13.85 54838.80 88888.00 2011-05-01 08:16:33.000 121 12610.20 -13.85 54838.82 88888.00 2011-05-01 08:16:33.125 121 12610.27 -13.88 54838.85 88888.00 2011-05-01 08:16:33.250 121 12610.25 -13.90 54838.85 88888.00 2011-05-01 08:16:33.375 121 12610.15 -13.90 54838.85 88888.00 2011-05-01 08:16:33.500 121 12610.08 -13.97 54838.88 88888.00 2011-05-01 08:16:33.625 121 12610.05 -14.00 54838.90 88888.00 2011-05-01 08:16:33.750 121 12610.00 -14.03 54838.95 88888.00 2011-05-01 08:16:33.875 121 12610.00 -14.07 54838.95 88888.00 2011-05-01 08:16:34.000 121 12609.98 -14.12 54838.97 88888.00 2011-05-01 08:16:34.125 121 12609.90 -14.12 54839.00 88888.00 2011-05-01 08:16:34.250 121 12609.88 -14.18 54839.00 88888.00 2011-05-01 08:16:34.375 121 12609.83 -14.20 54839.03 88888.00 2011-05-01 08:16:34.500 121 12609.83 -14.20 54839.05 88888.00 2011-05-01 08:16:34.625 121 12609.75 -14.25 54839.05 88888.00 2011-05-01 08:16:34.750 121 12609.65 -14.30 54839.07 88888.00 2011-05-01 08:16:34.875 121 12609.67 -14.28 54839.10 88888.00 2011-05-01 08:16:35.000 121 12609.73 -14.28 54839.10 88888.00 2011-05-01 08:16:35.125 121 12609.70 -14.28 54839.15 88888.00 2011-05-01 08:16:35.250 121 12609.60 -14.30 54839.15 88888.00 2011-05-01 08:16:35.375 121 12609.52 -14.30 54839.18 88888.00 2011-05-01 08:16:35.500 121 12609.48 -14.32 54839.15 88888.00 2011-05-01 08:16:35.625 121 12609.40 -14.32 54839.18 88888.00 2011-05-01 08:16:35.750 121 12609.40 -14.35 54839.20 88888.00 2011-05-01 08:16:35.875 121 12609.33 -14.32 54839.20 88888.00 2011-05-01 08:16:36.000 121 12609.25 -14.32 54839.20 88888.00 2011-05-01 08:16:36.125 121 12609.15 -14.32 54839.20 88888.00 2011-05-01 08:16:36.250 121 12609.17 -14.35 54839.22 88888.00 2011-05-01 08:16:36.375 121 12609.23 -14.32 54839.25 88888.00 2011-05-01 08:16:36.500 121 12609.17 -14.35 54839.28 88888.00 2011-05-01 08:16:36.625 121 12609.08 -14.35 54839.25 88888.00 2011-05-01 08:16:36.750 121 12609.08 -14.38 54839.28 88888.00 2011-05-01 08:16:36.875 121 12609.08 -14.38 54839.30 88888.00 2011-05-01 08:16:37.000 121 12609.00 -14.40 54839.30 88888.00 2011-05-01 08:16:37.125 121 12609.00 -14.43 54839.30 88888.00 2011-05-01 08:16:37.250 121 12608.98 -14.45 54839.30 88888.00 2011-05-01 08:16:37.375 121 12608.98 -14.45 54839.30 88888.00 2011-05-01 08:16:37.500 121 12608.92 -14.47 54839.32 88888.00 2011-05-01 08:16:37.625 121 12608.92 -14.45 54839.35 88888.00 2011-05-01 08:16:37.750 121 12609.05 -14.47 54839.35 88888.00 2011-05-01 08:16:37.875 121 12609.10 -14.50 54839.35 88888.00 2011-05-01 08:16:38.000 121 12609.08 -14.50 54839.32 88888.00 2011-05-01 08:16:38.125 121 12609.10 -14.53 54839.35 88888.00 2011-05-01 08:16:38.250 121 12609.15 -14.50 54839.32 88888.00 2011-05-01 08:16:38.375 121 12609.20 -14.47 54839.32 88888.00 2011-05-01 08:16:38.500 121 12609.23 -14.47 54839.32 88888.00 2011-05-01 08:16:38.625 121 12609.23 -14.50 54839.32 88888.00 2011-05-01 08:16:38.750 121 12609.27 -14.47 54839.32 88888.00 2011-05-01 08:16:38.875 121 12609.40 -14.43 54839.32 88888.00 2011-05-01 08:16:39.000 121 12609.52 -14.43 54839.32 88888.00 2011-05-01 08:16:39.125 121 12609.58 -14.43 54839.32 88888.00 2011-05-01 08:16:39.250 121 12609.60 -14.40 54839.32 88888.00 2011-05-01 08:16:39.375 121 12609.67 -14.38 54839.32 88888.00 2011-05-01 08:16:39.500 121 12609.73 -14.35 54839.35 88888.00 2011-05-01 08:16:39.625 121 12609.70 -14.35 54839.35 88888.00 2011-05-01 08:16:39.750 121 12609.83 -14.30 54839.35 88888.00 2011-05-01 08:16:39.875 121 12609.98 -14.22 54839.35 88888.00 2011-05-01 08:16:40.000 121 12610.05 -14.20 54839.35 88888.00 2011-05-01 08:16:40.125 121 12610.00 -14.18 54839.38 88888.00 2011-05-01 08:16:40.250 121 12610.02 -14.10 54839.40 88888.00 2011-05-01 08:16:40.375 121 12610.08 -14.03 54839.35 88888.00 2011-05-01 08:16:40.500 121 12610.10 -13.93 54839.35 88888.00 2011-05-01 08:16:40.625 121 12610.12 -13.85 54839.38 88888.00 2011-05-01 08:16:40.750 121 12610.08 -13.80 54839.35 88888.00 2011-05-01 08:16:40.875 121 12610.02 -13.78 54839.32 88888.00 2011-05-01 08:16:41.000 121 12610.00 -13.70 54839.35 88888.00 2011-05-01 08:16:41.125 121 12610.00 -13.60 54839.43 88888.00 2011-05-01 08:16:41.250 121 12609.95 -13.55 54839.43 88888.00 2011-05-01 08:16:41.375 121 12609.92 -13.50 54839.40 88888.00 2011-05-01 08:16:41.500 121 12609.88 -13.43 54839.43 88888.00 2011-05-01 08:16:41.625 121 12609.88 -13.32 54839.47 88888.00 2011-05-01 08:16:41.750 121 12609.80 -13.25 54839.53 88888.00 2011-05-01 08:16:41.875 121 12609.70 -13.18 54839.57 88888.00 2011-05-01 08:16:42.000 121 12609.62 -13.12 54839.55 88888.00 2011-05-01 08:16:42.125 121 12609.55 -13.12 54839.53 88888.00 2011-05-01 08:16:42.250 121 12609.42 -13.10 54839.53 88888.00 2011-05-01 08:16:42.375 121 12609.38 -13.05 54839.53 88888.00 2011-05-01 08:16:42.500 121 12609.33 -13.00 54839.57 88888.00 2011-05-01 08:16:42.625 121 12609.15 -13.03 54839.60 88888.00 2011-05-01 08:16:42.750 121 12609.08 -13.05 54839.60 88888.00 2011-05-01 08:16:42.875 121 12609.02 -13.07 54839.62 88888.00 2011-05-01 08:16:43.000 121 12608.90 -13.12 54839.62 88888.00 2011-05-01 08:16:43.125 121 12608.80 -13.20 54839.68 88888.00 2011-05-01 08:16:43.250 121 12608.65 -13.25 54839.70 88888.00 2011-05-01 08:16:43.375 121 12608.58 -13.30 54839.72 88888.00 2011-05-01 08:16:43.500 121 12608.55 -13.28 54839.80 88888.00 2011-05-01 08:16:43.625 121 12608.42 -13.32 54839.78 88888.00 2011-05-01 08:16:43.750 121 12608.33 -13.40 54839.78 88888.00 2011-05-01 08:16:43.875 121 12608.30 -13.47 54839.80 88888.00 2011-05-01 08:16:44.000 121 12608.25 -13.55 54839.85 88888.00 2011-05-01 08:16:44.125 121 12608.10 -13.60 54839.90 88888.00 2011-05-01 08:16:44.250 121 12607.98 -13.65 54839.93 88888.00 2011-05-01 08:16:44.375 121 12607.90 -13.68 54839.97 88888.00 2011-05-01 08:16:44.500 121 12607.83 -13.75 54839.97 88888.00 2011-05-01 08:16:44.625 121 12607.80 -13.75 54839.97 88888.00 2011-05-01 08:16:44.750 121 12607.80 -13.80 54840.00 88888.00 2011-05-01 08:16:44.875 121 12607.70 -13.85 54840.03 88888.00 2011-05-01 08:16:45.000 121 12607.62 -13.90 54840.03 88888.00 2011-05-01 08:16:45.125 121 12607.65 -13.95 54840.05 88888.00 2011-05-01 08:16:45.250 121 12607.65 -13.97 54840.07 88888.00 2011-05-01 08:16:45.375 121 12607.60 -14.03 54840.07 88888.00 2011-05-01 08:16:45.500 121 12607.50 -14.05 54840.10 88888.00 2011-05-01 08:16:45.625 121 12607.52 -14.05 54840.10 88888.00 2011-05-01 08:16:45.750 121 12607.45 -14.10 54840.15 88888.00 2011-05-01 08:16:45.875 121 12607.45 -14.15 54840.15 88888.00 2011-05-01 08:16:46.000 121 12607.45 -14.15 54840.18 88888.00 2011-05-01 08:16:46.125 121 12607.42 -14.20 54840.20 88888.00 2011-05-01 08:16:46.250 121 12607.38 -14.22 54840.22 88888.00 2011-05-01 08:16:46.375 121 12607.35 -14.25 54840.20 88888.00 2011-05-01 08:16:46.500 121 12607.38 -14.28 54840.22 88888.00 2011-05-01 08:16:46.625 121 12607.35 -14.30 54840.25 88888.00 2011-05-01 08:16:46.750 121 12607.30 -14.35 54840.28 88888.00 2011-05-01 08:16:46.875 121 12607.27 -14.43 54840.28 88888.00 2011-05-01 08:16:47.000 121 12607.27 -14.45 54840.28 88888.00 2011-05-01 08:16:47.125 121 12607.27 -14.47 54840.32 88888.00 2011-05-01 08:16:47.250 121 12607.25 -14.55 54840.32 88888.00 2011-05-01 08:16:47.375 121 12607.25 -14.57 54840.32 88888.00 2011-05-01 08:16:47.500 121 12607.27 -14.62 54840.32 88888.00 2011-05-01 08:16:47.625 121 12607.27 -14.65 54840.32 88888.00 2011-05-01 08:16:47.750 121 12607.23 -14.65 54840.35 88888.00 2011-05-01 08:16:47.875 121 12607.17 -14.72 54840.38 88888.00 2011-05-01 08:16:48.000 121 12607.15 -14.75 54840.38 88888.00 2011-05-01 08:16:48.125 121 12607.15 -14.80 54840.40 88888.00 2011-05-01 08:16:48.250 121 12607.12 -14.82 54840.43 88888.00 2011-05-01 08:16:48.375 121 12607.10 -14.85 54840.43 88888.00 2011-05-01 08:16:48.500 121 12607.05 -14.88 54840.43 88888.00 2011-05-01 08:16:48.625 121 12607.00 -14.90 54840.45 88888.00 2011-05-01 08:16:48.750 121 12607.00 -14.95 54840.47 88888.00 2011-05-01 08:16:48.875 121 12607.05 -14.97 54840.47 88888.00 2011-05-01 08:16:49.000 121 12607.02 -15.00 54840.47 88888.00 2011-05-01 08:16:49.125 121 12607.00 -15.00 54840.53 88888.00 2011-05-01 08:16:49.250 121 12606.95 -15.05 54840.53 88888.00 2011-05-01 08:16:49.375 121 12606.90 -15.07 54840.53 88888.00 2011-05-01 08:16:49.500 121 12606.88 -15.12 54840.53 88888.00 2011-05-01 08:16:49.625 121 12606.80 -15.12 54840.55 88888.00 2011-05-01 08:16:49.750 121 12606.83 -15.12 54840.55 88888.00 2011-05-01 08:16:49.875 121 12606.77 -15.15 54840.55 88888.00 2011-05-01 08:16:50.000 121 12606.73 -15.15 54840.57 88888.00 2011-05-01 08:16:50.125 121 12606.75 -15.12 54840.60 88888.00 2011-05-01 08:16:50.250 121 12606.70 -15.18 54840.60 88888.00 2011-05-01 08:16:50.375 121 12606.67 -15.20 54840.62 88888.00 2011-05-01 08:16:50.500 121 12606.65 -15.18 54840.65 88888.00 2011-05-01 08:16:50.625 121 12606.67 -15.18 54840.65 88888.00 2011-05-01 08:16:50.750 121 12606.65 -15.18 54840.65 88888.00 2011-05-01 08:16:50.875 121 12606.58 -15.20 54840.65 88888.00 2011-05-01 08:16:51.000 121 12606.65 -15.18 54840.68 88888.00 2011-05-01 08:16:51.125 121 12606.67 -15.15 54840.68 88888.00 2011-05-01 08:16:51.250 121 12606.62 -15.18 54840.68 88888.00 2011-05-01 08:16:51.375 121 12606.65 -15.18 54840.70 88888.00 2011-05-01 08:16:51.500 121 12606.67 -15.15 54840.70 88888.00 2011-05-01 08:16:51.625 121 12606.65 -15.15 54840.70 88888.00 2011-05-01 08:16:51.750 121 12606.70 -15.15 54840.72 88888.00 2011-05-01 08:16:51.875 121 12606.70 -15.15 54840.70 88888.00 2011-05-01 08:16:52.000 121 12606.70 -15.18 54840.70 88888.00 2011-05-01 08:16:52.125 121 12606.75 -15.15 54840.72 88888.00 2011-05-01 08:16:52.250 121 12606.77 -15.15 54840.78 88888.00 2011-05-01 08:16:52.375 121 12606.77 -15.18 54840.75 88888.00 2011-05-01 08:16:52.500 121 12606.75 -15.20 54840.78 88888.00 2011-05-01 08:16:52.625 121 12606.75 -15.22 54840.78 88888.00 2011-05-01 08:16:52.750 121 12606.67 -15.22 54840.78 88888.00 2011-05-01 08:16:52.875 121 12606.67 -15.22 54840.78 88888.00 2011-05-01 08:16:53.000 121 12606.75 -15.18 54840.78 88888.00 2011-05-01 08:16:53.125 121 12606.80 -15.20 54840.78 88888.00 2011-05-01 08:16:53.250 121 12606.75 -15.22 54840.80 88888.00 2011-05-01 08:16:53.375 121 12606.70 -15.20 54840.78 88888.00 2011-05-01 08:16:53.500 121 12606.70 -15.18 54840.82 88888.00 2011-05-01 08:16:53.625 121 12606.73 -15.18 54840.82 88888.00 2011-05-01 08:16:53.750 121 12606.83 -15.12 54840.82 88888.00 2011-05-01 08:16:53.875 121 12606.88 -15.07 54840.82 88888.00 2011-05-01 08:16:54.000 121 12606.90 -15.05 54840.85 88888.00 2011-05-01 08:16:54.125 121 12606.85 -15.05 54840.90 88888.00 2011-05-01 08:16:54.250 121 12606.77 -15.00 54840.90 88888.00 2011-05-01 08:16:54.375 121 12606.80 -14.95 54840.88 88888.00 2011-05-01 08:16:54.500 121 12606.83 -14.95 54840.88 88888.00 2011-05-01 08:16:54.625 121 12606.83 -14.90 54840.88 88888.00 2011-05-01 08:16:54.750 121 12606.83 -14.85 54840.93 88888.00 2011-05-01 08:16:54.875 121 12606.80 -14.82 54840.93 88888.00 2011-05-01 08:16:55.000 121 12606.75 -14.82 54840.90 88888.00 2011-05-01 08:16:55.125 121 12606.73 -14.78 54840.93 88888.00 2011-05-01 08:16:55.250 121 12606.70 -14.70 54840.95 88888.00 2011-05-01 08:16:55.375 121 12606.77 -14.68 54840.95 88888.00 2011-05-01 08:16:55.500 121 12606.73 -14.68 54840.95 88888.00 2011-05-01 08:16:55.625 121 12606.60 -14.65 54840.95 88888.00 2011-05-01 08:16:55.750 121 12606.55 -14.60 54840.97 88888.00 2011-05-01 08:16:55.875 121 12606.50 -14.60 54840.97 88888.00 2011-05-01 08:16:56.000 121 12606.52 -14.55 54841.05 88888.00 2011-05-01 08:16:56.125 121 12606.50 -14.47 54841.07 88888.00 2011-05-01 08:16:56.250 121 12606.50 -14.47 54841.07 88888.00 2011-05-01 08:16:56.375 121 12606.55 -14.45 54841.07 88888.00 2011-05-01 08:16:56.500 121 12606.50 -14.50 54841.07 88888.00 2011-05-01 08:16:56.625 121 12606.45 -14.43 54841.12 88888.00 2011-05-01 08:16:56.750 121 12606.45 -14.38 54841.15 88888.00 2011-05-01 08:16:56.875 121 12606.42 -14.40 54841.15 88888.00 2011-05-01 08:16:57.000 121 12606.38 -14.43 54841.12 88888.00 2011-05-01 08:16:57.125 121 12606.40 -14.45 54841.12 88888.00 2011-05-01 08:16:57.250 121 12606.45 -14.45 54841.15 88888.00 2011-05-01 08:16:57.375 121 12606.52 -14.45 54841.12 88888.00 2011-05-01 08:16:57.500 121 12606.58 -14.47 54841.15 88888.00 2011-05-01 08:16:57.625 121 12606.60 -14.45 54841.20 88888.00 2011-05-01 08:16:57.750 121 12606.77 -14.45 54841.25 88888.00 2011-05-01 08:16:57.875 121 12606.83 -14.43 54841.28 88888.00 2011-05-01 08:16:58.000 121 12606.85 -14.45 54841.25 88888.00 2011-05-01 08:16:58.125 121 12606.88 -14.43 54841.25 88888.00 2011-05-01 08:16:58.250 121 12606.90 -14.40 54841.28 88888.00 2011-05-01 08:16:58.375 121 12606.92 -14.38 54841.30 88888.00 2011-05-01 08:16:58.500 121 12606.98 -14.35 54841.32 88888.00 2011-05-01 08:16:58.625 121 12607.10 -14.32 54841.35 88888.00 2011-05-01 08:16:58.750 121 12607.20 -14.30 54841.32 88888.00 2011-05-01 08:16:58.875 121 12607.30 -14.30 54841.32 88888.00 2011-05-01 08:16:59.000 121 12607.33 -14.30 54841.30 88888.00 2011-05-01 08:16:59.125 121 12607.30 -14.25 54841.35 88888.00 2011-05-01 08:16:59.250 121 12607.30 -14.18 54841.35 88888.00 2011-05-01 08:16:59.375 121 12607.42 -14.10 54841.32 88888.00 2011-05-01 08:16:59.500 121 12607.48 -14.07 54841.32 88888.00 2011-05-01 08:16:59.625 121 12607.52 -14.03 54841.35 88888.00 2011-05-01 08:16:59.750 121 12607.55 -13.97 54841.32 88888.00 2011-05-01 08:16:59.875 121 12607.55 -13.95 54841.38 88888.00 2011-05-01 08:17:00.000 121 12607.62 -13.90 54841.38 88888.00 2011-05-01 08:17:00.125 121 12607.70 -13.88 54841.35 88888.00 2011-05-01 08:17:00.250 121 12607.83 -13.85 54841.35 88888.00 2011-05-01 08:17:00.375 121 12607.92 -13.78 54841.38 88888.00 2011-05-01 08:17:00.500 121 12607.98 -13.72 54841.40 88888.00 2011-05-01 08:17:00.625 121 12608.02 -13.68 54841.40 88888.00 2011-05-01 08:17:00.750 121 12608.08 -13.62 54841.43 88888.00 2011-05-01 08:17:00.875 121 12608.10 -13.60 54841.43 88888.00 2011-05-01 08:17:01.000 121 12608.15 -13.55 54841.43 88888.00 2011-05-01 08:17:01.125 121 12608.20 -13.50 54841.43 88888.00 2011-05-01 08:17:01.250 121 12608.20 -13.47 54841.43 88888.00 2011-05-01 08:17:01.375 121 12608.25 -13.43 54841.43 88888.00 2011-05-01 08:17:01.500 121 12608.23 -13.40 54841.40 88888.00 2011-05-01 08:17:01.625 121 12608.20 -13.35 54841.43 88888.00 2011-05-01 08:17:01.750 121 12608.20 -13.30 54841.45 88888.00 2011-05-01 08:17:01.875 121 12608.23 -13.30 54841.45 88888.00 2011-05-01 08:17:02.000 121 12608.33 -13.28 54841.45 88888.00 2011-05-01 08:17:02.125 121 12608.40 -13.25 54841.50 88888.00 2011-05-01 08:17:02.250 121 12608.42 -13.25 54841.50 88888.00 2011-05-01 08:17:02.375 121 12608.40 -13.18 54841.53 88888.00 2011-05-01 08:17:02.500 121 12608.38 -13.18 54841.53 88888.00 2011-05-01 08:17:02.625 121 12608.33 -13.12 54841.53 88888.00 2011-05-01 08:17:02.750 121 12608.27 -13.12 54841.55 88888.00 2011-05-01 08:17:02.875 121 12608.20 -13.18 54841.55 88888.00 2011-05-01 08:17:03.000 121 12608.23 -13.15 54841.55 88888.00 2011-05-01 08:17:03.125 121 12608.23 -13.07 54841.57 88888.00 2011-05-01 08:17:03.250 121 12608.17 -13.05 54841.62 88888.00 2011-05-01 08:17:03.375 121 12608.20 -13.05 54841.60 88888.00 2011-05-01 08:17:03.500 121 12608.27 -13.07 54841.60 88888.00 2011-05-01 08:17:03.625 121 12608.27 -13.05 54841.62 88888.00 2011-05-01 08:17:03.750 121 12608.30 -13.03 54841.62 88888.00 2011-05-01 08:17:03.875 121 12608.40 -12.97 54841.65 88888.00 2011-05-01 08:17:04.000 121 12608.42 -13.03 54841.62 88888.00 2011-05-01 08:17:04.125 121 12608.33 -13.05 54841.65 88888.00 2011-05-01 08:17:04.250 121 12608.30 -13.05 54841.62 88888.00 2011-05-01 08:17:04.375 121 12608.40 -12.97 54841.65 88888.00 2011-05-01 08:17:04.500 121 12608.48 -12.95 54841.65 88888.00 2011-05-01 08:17:04.625 121 12608.52 -12.95 54841.65 88888.00 2011-05-01 08:17:04.750 121 12608.55 -12.93 54841.68 88888.00 2011-05-01 08:17:04.875 121 12608.58 -12.93 54841.68 88888.00 2011-05-01 08:17:05.000 121 12608.62 -12.90 54841.70 88888.00 2011-05-01 08:17:05.125 121 12608.67 -12.93 54841.70 88888.00 2011-05-01 08:17:05.250 121 12608.70 -12.90 54841.75 88888.00 2011-05-01 08:17:05.375 121 12608.73 -12.88 54841.75 88888.00 2011-05-01 08:17:05.500 121 12608.70 -12.88 54841.75 88888.00 2011-05-01 08:17:05.625 121 12608.73 -12.85 54841.75 88888.00 2011-05-01 08:17:05.750 121 12608.75 -12.88 54841.78 88888.00 2011-05-01 08:17:05.875 121 12608.75 -12.88 54841.78 88888.00 2011-05-01 08:17:06.000 121 12608.75 -12.90 54841.78 88888.00 2011-05-01 08:17:06.125 121 12608.77 -12.88 54841.80 88888.00 2011-05-01 08:17:06.250 121 12608.83 -12.90 54841.82 88888.00 2011-05-01 08:17:06.375 121 12608.85 -12.90 54841.85 88888.00 2011-05-01 08:17:06.500 121 12608.85 -12.90 54841.88 88888.00 2011-05-01 08:17:06.625 121 12608.77 -12.90 54841.93 88888.00 2011-05-01 08:17:06.750 121 12608.80 -12.88 54841.93 88888.00 2011-05-01 08:17:06.875 121 12608.83 -12.85 54841.93 88888.00 2011-05-01 08:17:07.000 121 12608.77 -12.88 54841.95 88888.00 2011-05-01 08:17:07.125 121 12608.73 -12.88 54841.95 88888.00 2011-05-01 08:17:07.250 121 12608.67 -12.88 54841.95 88888.00 2011-05-01 08:17:07.375 121 12608.67 -12.82 54841.97 88888.00 2011-05-01 08:17:07.500 121 12608.65 -12.78 54842.00 88888.00 2011-05-01 08:17:07.625 121 12608.62 -12.75 54842.03 88888.00 2011-05-01 08:17:07.750 121 12608.65 -12.72 54842.05 88888.00 2011-05-01 08:17:07.875 121 12608.62 -12.72 54842.07 88888.00 2011-05-01 08:17:08.000 121 12608.60 -12.70 54842.07 88888.00 2011-05-01 08:17:08.125 121 12608.65 -12.68 54842.10 88888.00 2011-05-01 08:17:08.250 121 12608.60 -12.68 54842.12 88888.00 2011-05-01 08:17:08.375 121 12608.55 -12.62 54842.12 88888.00 2011-05-01 08:17:08.500 121 12608.58 -12.57 54842.15 88888.00 2011-05-01 08:17:08.625 121 12608.58 -12.57 54842.15 88888.00 2011-05-01 08:17:08.750 121 12608.58 -12.53 54842.18 88888.00 2011-05-01 08:17:08.875 121 12608.60 -12.45 54842.20 88888.00 2011-05-01 08:17:09.000 121 12608.60 -12.43 54842.22 88888.00 2011-05-01 08:17:09.125 121 12608.58 -12.43 54842.20 88888.00 2011-05-01 08:17:09.250 121 12608.65 -12.35 54842.28 88888.00 2011-05-01 08:17:09.375 121 12608.67 -12.32 54842.28 88888.00 2011-05-01 08:17:09.500 121 12608.65 -12.30 54842.25 88888.00 2011-05-01 08:17:09.625 121 12608.75 -12.30 54842.25 88888.00 2011-05-01 08:17:09.750 121 12608.88 -12.22 54842.25 88888.00 2011-05-01 08:17:09.875 121 12608.95 -12.22 54842.25 88888.00 2011-05-01 08:17:10.000 121 12608.95 -12.20 54842.25 88888.00 2011-05-01 08:17:10.125 121 12609.00 -12.18 54842.28 88888.00 2011-05-01 08:17:10.250 121 12609.05 -12.18 54842.28 88888.00 2011-05-01 08:17:10.375 121 12609.08 -12.15 54842.30 88888.00 2011-05-01 08:17:10.500 121 12609.10 -12.12 54842.30 88888.00 2011-05-01 08:17:10.625 121 12609.12 -12.12 54842.35 88888.00 2011-05-01 08:17:10.750 121 12609.12 -12.15 54842.32 88888.00 2011-05-01 08:17:10.875 121 12609.17 -12.18 54842.35 88888.00 2011-05-01 08:17:11.000 121 12609.20 -12.20 54842.38 88888.00 2011-05-01 08:17:11.125 121 12609.25 -12.22 54842.38 88888.00 2011-05-01 08:17:11.250 121 12609.27 -12.30 54842.38 88888.00 2011-05-01 08:17:11.375 121 12609.27 -12.30 54842.40 88888.00 2011-05-01 08:17:11.500 121 12609.33 -12.30 54842.43 88888.00 2011-05-01 08:17:11.625 121 12609.33 -12.32 54842.43 88888.00 2011-05-01 08:17:11.750 121 12609.27 -12.38 54842.40 88888.00 2011-05-01 08:17:11.875 121 12609.30 -12.45 54842.45 88888.00 2011-05-01 08:17:12.000 121 12609.30 -12.47 54842.45 88888.00 2011-05-01 08:17:12.125 121 12609.35 -12.45 54842.53 88888.00 2011-05-01 08:17:12.250 121 12609.27 -12.50 54842.55 88888.00 2011-05-01 08:17:12.375 121 12609.23 -12.55 54842.55 88888.00 2011-05-01 08:17:12.500 121 12609.23 -12.60 54842.55 88888.00 2011-05-01 08:17:12.625 121 12609.27 -12.62 54842.55 88888.00 2011-05-01 08:17:12.750 121 12609.27 -12.68 54842.55 88888.00 2011-05-01 08:17:12.875 121 12609.30 -12.70 54842.55 88888.00 2011-05-01 08:17:13.000 121 12609.27 -12.72 54842.60 88888.00 2011-05-01 08:17:13.125 121 12609.25 -12.72 54842.62 88888.00 2011-05-01 08:17:13.250 121 12609.27 -12.72 54842.62 88888.00 2011-05-01 08:17:13.375 121 12609.40 -12.72 54842.65 88888.00 2011-05-01 08:17:13.500 121 12609.45 -12.72 54842.70 88888.00 2011-05-01 08:17:13.625 121 12609.50 -12.75 54842.68 88888.00 2011-05-01 08:17:13.750 121 12609.60 -12.72 54842.70 88888.00 2011-05-01 08:17:13.875 121 12609.62 -12.72 54842.68 88888.00 2011-05-01 08:17:14.000 121 12609.62 -12.72 54842.62 88888.00 2011-05-01 08:17:14.125 121 12609.58 -12.70 54842.68 88888.00 2011-05-01 08:17:14.250 121 12609.65 -12.68 54842.70 88888.00 2011-05-01 08:17:14.375 121 12609.75 -12.65 54842.68 88888.00 2011-05-01 08:17:14.500 121 12609.88 -12.62 54842.72 88888.00 2011-05-01 08:17:14.625 121 12609.88 -12.62 54842.72 88888.00 2011-05-01 08:17:14.750 121 12609.92 -12.62 54842.72 88888.00 2011-05-01 08:17:14.875 121 12609.98 -12.62 54842.72 88888.00 2011-05-01 08:17:15.000 121 12609.98 -12.65 54842.75 88888.00 2011-05-01 08:17:15.125 121 12609.98 -12.62 54842.75 88888.00 2011-05-01 08:17:15.250 121 12610.00 -12.60 54842.75 88888.00 2011-05-01 08:17:15.375 121 12610.00 -12.57 54842.78 88888.00 2011-05-01 08:17:15.500 121 12610.00 -12.60 54842.80 88888.00 2011-05-01 08:17:15.625 121 12610.05 -12.60 54842.82 88888.00 2011-05-01 08:17:15.750 121 12610.05 -12.60 54842.80 88888.00 2011-05-01 08:17:15.875 121 12610.05 -12.60 54842.82 88888.00 2011-05-01 08:17:16.000 121 12610.02 -12.60 54842.85 88888.00 2011-05-01 08:17:16.125 121 12610.05 -12.62 54842.88 88888.00 2011-05-01 08:17:16.250 121 12610.05 -12.65 54842.90 88888.00 2011-05-01 08:17:16.375 121 12610.02 -12.68 54842.88 88888.00 2011-05-01 08:17:16.500 121 12609.98 -12.70 54842.93 88888.00 2011-05-01 08:17:16.625 121 12609.95 -12.68 54842.95 88888.00 2011-05-01 08:17:16.750 121 12609.95 -12.68 54842.97 88888.00 2011-05-01 08:17:16.875 121 12609.85 -12.72 54842.97 88888.00 2011-05-01 08:17:17.000 121 12609.75 -12.80 54842.97 88888.00 2011-05-01 08:17:17.125 121 12609.70 -12.82 54843.00 88888.00 2011-05-01 08:17:17.250 121 12609.70 -12.90 54843.05 88888.00 2011-05-01 08:17:17.375 121 12609.67 -12.93 54843.10 88888.00 2011-05-01 08:17:17.500 121 12609.58 -12.97 54843.15 88888.00 2011-05-01 08:17:17.625 121 12609.50 -13.03 54843.15 88888.00 2011-05-01 08:17:17.750 121 12609.35 -13.10 54843.20 88888.00 2011-05-01 08:17:17.875 121 12609.23 -13.15 54843.22 88888.00 2011-05-01 08:17:18.000 121 12609.12 -13.22 54843.25 88888.00 2011-05-01 08:17:18.125 121 12609.00 -13.28 54843.28 88888.00 2011-05-01 08:17:18.250 121 12608.92 -13.32 54843.30 88888.00 2011-05-01 08:17:18.375 121 12608.90 -13.35 54843.35 88888.00 2011-05-01 08:17:18.500 121 12608.83 -13.38 54843.40 88888.00 2011-05-01 08:17:18.625 121 12608.75 -13.43 54843.43 88888.00 2011-05-01 08:17:18.750 121 12608.62 -13.47 54843.45 88888.00 2011-05-01 08:17:18.875 121 12608.50 -13.50 54843.53 88888.00 2011-05-01 08:17:19.000 121 12608.42 -13.55 54843.55 88888.00 2011-05-01 08:17:19.125 121 12608.35 -13.60 54843.57 88888.00 2011-05-01 08:17:19.250 121 12608.25 -13.72 54843.57 88888.00 2011-05-01 08:17:19.375 121 12608.20 -13.72 54843.57 88888.00 2011-05-01 08:17:19.500 121 12608.12 -13.72 54843.62 88888.00 2011-05-01 08:17:19.625 121 12608.05 -13.78 54843.68 88888.00 2011-05-01 08:17:19.750 121 12607.95 -13.80 54843.70 88888.00 2011-05-01 08:17:19.875 121 12607.88 -13.90 54843.72 88888.00 2011-05-01 08:17:20.000 121 12607.80 -13.95 54843.78 88888.00 2011-05-01 08:17:20.125 121 12607.73 -13.93 54843.82 88888.00 2011-05-01 08:17:20.250 121 12607.65 -14.03 54843.85 88888.00 2011-05-01 08:17:20.375 121 12607.62 -14.05 54843.88 88888.00 2011-05-01 08:17:20.500 121 12607.58 -14.12 54843.88 88888.00 2011-05-01 08:17:20.625 121 12607.52 -14.18 54843.88 88888.00 2011-05-01 08:17:20.750 121 12607.42 -14.20 54843.93 88888.00 2011-05-01 08:17:20.875 121 12607.42 -14.25 54843.95 88888.00 2011-05-01 08:17:21.000 121 12607.38 -14.35 54843.93 88888.00 2011-05-01 08:17:21.125 121 12607.35 -14.43 54844.00 88888.00 2011-05-01 08:17:21.250 121 12607.30 -14.53 54844.03 88888.00 2011-05-01 08:17:21.375 121 12607.33 -14.53 54844.03 88888.00 2011-05-01 08:17:21.500 121 12607.27 -14.60 54844.03 88888.00 2011-05-01 08:17:21.625 121 12607.27 -14.60 54844.05 88888.00 2011-05-01 08:17:21.750 121 12607.25 -14.65 54844.10 88888.00 2011-05-01 08:17:21.875 121 12607.20 -14.70 54844.12 88888.00 2011-05-01 08:17:22.000 121 12607.12 -14.80 54844.12 88888.00 2011-05-01 08:17:22.125 121 12607.12 -14.82 54844.18 88888.00 2011-05-01 08:17:22.250 121 12607.12 -14.88 54844.22 88888.00 2011-05-01 08:17:22.375 121 12607.08 -14.90 54844.25 88888.00 2011-05-01 08:17:22.500 121 12606.92 -14.97 54844.28 88888.00 2011-05-01 08:17:22.625 121 12606.80 -15.03 54844.32 88888.00 2011-05-01 08:17:22.750 121 12606.80 -15.03 54844.32 88888.00 2011-05-01 08:17:22.875 121 12606.77 -15.05 54844.38 88888.00 2011-05-01 08:17:23.000 121 12606.70 -15.12 54844.40 88888.00 2011-05-01 08:17:23.125 121 12606.65 -15.15 54844.45 88888.00 2011-05-01 08:17:23.250 121 12606.55 -15.22 54844.43 88888.00 2011-05-01 08:17:23.375 121 12606.45 -15.20 54844.45 88888.00 2011-05-01 08:17:23.500 121 12606.38 -15.22 54844.45 88888.00 2011-05-01 08:17:23.625 121 12606.30 -15.25 54844.47 88888.00 2011-05-01 08:17:23.750 121 12606.30 -15.30 54844.47 88888.00 2011-05-01 08:17:23.875 121 12606.38 -15.32 54844.55 88888.00 2011-05-01 08:17:24.000 121 12606.38 -15.30 54844.57 88888.00 2011-05-01 08:17:24.125 121 12606.30 -15.35 54844.57 88888.00 2011-05-01 08:17:24.250 121 12606.33 -15.32 54844.60 88888.00 2011-05-01 08:17:24.375 121 12606.30 -15.28 54844.60 88888.00 2011-05-01 08:17:24.500 121 12606.35 -15.28 54844.60 88888.00 2011-05-01 08:17:24.625 121 12606.33 -15.28 54844.62 88888.00 2011-05-01 08:17:24.750 121 12606.27 -15.25 54844.65 88888.00 2011-05-01 08:17:24.875 121 12606.27 -15.18 54844.70 88888.00 2011-05-01 08:17:25.000 121 12606.35 -15.15 54844.72 88888.00 2011-05-01 08:17:25.125 121 12606.40 -15.15 54844.70 88888.00 2011-05-01 08:17:25.250 121 12606.42 -15.15 54844.70 88888.00 2011-05-01 08:17:25.375 121 12606.42 -15.10 54844.72 88888.00 2011-05-01 08:17:25.500 121 12606.35 -15.10 54844.75 88888.00 2011-05-01 08:17:25.625 121 12606.33 -15.12 54844.78 88888.00 2011-05-01 08:17:25.750 121 12606.35 -15.15 54844.75 88888.00 2011-05-01 08:17:25.875 121 12606.38 -15.10 54844.78 88888.00 2011-05-01 08:17:26.000 121 12606.38 -15.05 54844.80 88888.00 2011-05-01 08:17:26.125 121 12606.42 -15.05 54844.80 88888.00 2011-05-01 08:17:26.250 121 12606.38 -15.10 54844.80 88888.00 2011-05-01 08:17:26.375 121 12606.38 -15.07 54844.80 88888.00 2011-05-01 08:17:26.500 121 12606.38 -15.05 54844.82 88888.00 2011-05-01 08:17:26.625 121 12606.35 -15.03 54844.82 88888.00 2011-05-01 08:17:26.750 121 12606.45 -15.00 54844.85 88888.00 2011-05-01 08:17:26.875 121 12606.65 -14.97 54844.82 88888.00 2011-05-01 08:17:27.000 121 12606.75 -14.93 54844.82 88888.00 2011-05-01 08:17:27.125 121 12606.70 -14.93 54844.85 88888.00 2011-05-01 08:17:27.250 121 12606.75 -14.90 54844.85 88888.00 2011-05-01 08:17:27.375 121 12606.90 -14.90 54844.82 88888.00 2011-05-01 08:17:27.500 121 12607.00 -14.85 54844.82 88888.00 2011-05-01 08:17:27.625 121 12607.12 -14.80 54844.82 88888.00 2011-05-01 08:17:27.750 121 12607.17 -14.78 54844.88 88888.00 2011-05-01 08:17:27.875 121 12607.17 -14.75 54844.88 88888.00 2011-05-01 08:17:28.000 121 12607.17 -14.70 54844.88 88888.00 2011-05-01 08:17:28.125 121 12607.25 -14.68 54844.88 88888.00 2011-05-01 08:17:28.250 121 12607.33 -14.62 54844.88 88888.00 2011-05-01 08:17:28.375 121 12607.38 -14.55 54844.88 88888.00 2011-05-01 08:17:28.500 121 12607.38 -14.47 54844.88 88888.00 2011-05-01 08:17:28.625 121 12607.40 -14.45 54844.90 88888.00 2011-05-01 08:17:28.750 121 12607.40 -14.43 54844.93 88888.00 2011-05-01 08:17:28.875 121 12607.42 -14.40 54844.93 88888.00 2011-05-01 08:17:29.000 121 12607.40 -14.38 54844.93 88888.00 2011-05-01 08:17:29.125 121 12607.38 -14.35 54845.00 88888.00 2011-05-01 08:17:29.250 121 12607.35 -14.38 54845.03 88888.00 2011-05-01 08:17:29.375 121 12607.35 -14.32 54845.03 88888.00 2011-05-01 08:17:29.500 121 12607.33 -14.32 54845.05 88888.00 2011-05-01 08:17:29.625 121 12607.30 -14.28 54845.03 88888.00 2011-05-01 08:17:29.750 121 12607.33 -14.25 54845.10 88888.00 2011-05-01 08:17:29.875 121 12607.23 -14.22 54845.12 88888.00 2011-05-01 08:17:30.000 121 12607.23 -14.25 54845.10 88888.00 2011-05-01 08:17:30.125 121 12607.20 -14.20 54845.12 88888.00 2011-05-01 08:17:30.250 121 12607.17 -14.22 54845.12 88888.00 2011-05-01 08:17:30.375 121 12607.17 -14.20 54845.12 88888.00 2011-05-01 08:17:30.500 121 12607.10 -14.22 54845.10 88888.00 2011-05-01 08:17:30.625 121 12607.05 -14.22 54845.12 88888.00 2011-05-01 08:17:30.750 121 12607.00 -14.20 54845.15 88888.00 2011-05-01 08:17:30.875 121 12606.98 -14.20 54845.20 88888.00 2011-05-01 08:17:31.000 121 12606.98 -14.22 54845.22 88888.00 2011-05-01 08:17:31.125 121 12606.98 -14.28 54845.25 88888.00 2011-05-01 08:17:31.250 121 12606.95 -14.28 54845.30 88888.00 2011-05-01 08:17:31.375 121 12606.88 -14.25 54845.30 88888.00 2011-05-01 08:17:31.500 121 12606.83 -14.28 54845.32 88888.00 2011-05-01 08:17:31.625 121 12606.80 -14.35 54845.32 88888.00 2011-05-01 08:17:31.750 121 12606.80 -14.35 54845.35 88888.00 2011-05-01 08:17:31.875 121 12606.75 -14.35 54845.38 88888.00 2011-05-01 08:17:32.000 121 12606.70 -14.32 54845.40 88888.00 2011-05-01 08:17:32.125 121 12606.73 -14.30 54845.45 88888.00 2011-05-01 08:17:32.250 121 12606.70 -14.28 54845.47 88888.00 2011-05-01 08:17:32.375 121 12606.67 -14.25 54845.47 88888.00 2011-05-01 08:17:32.500 121 12606.62 -14.22 54845.47 88888.00 2011-05-01 08:17:32.625 121 12606.58 -14.22 54845.53 88888.00 2011-05-01 08:17:32.750 121 12606.48 -14.20 54845.53 88888.00 2011-05-01 08:17:32.875 121 12606.42 -14.12 54845.55 88888.00 2011-05-01 08:17:33.000 121 12606.35 -14.07 54845.57 88888.00 2011-05-01 08:17:33.125 121 12606.30 -14.05 54845.60 88888.00 2011-05-01 08:17:33.250 121 12606.20 -14.05 54845.65 88888.00 2011-05-01 08:17:33.375 121 12606.12 -14.00 54845.65 88888.00 2011-05-01 08:17:33.500 121 12606.02 -13.95 54845.68 88888.00 2011-05-01 08:17:33.625 121 12605.98 -13.90 54845.68 88888.00 2011-05-01 08:17:33.750 121 12605.90 -13.85 54845.70 88888.00 2011-05-01 08:17:33.875 121 12605.83 -13.80 54845.72 88888.00 2011-05-01 08:17:34.000 121 12605.80 -13.78 54845.80 88888.00 2011-05-01 08:17:34.125 121 12605.75 -13.70 54845.82 88888.00 2011-05-01 08:17:34.250 121 12605.67 -13.68 54845.80 88888.00 2011-05-01 08:17:34.375 121 12605.60 -13.65 54845.85 88888.00 2011-05-01 08:17:34.500 121 12605.50 -13.60 54845.88 88888.00 2011-05-01 08:17:34.625 121 12605.48 -13.60 54845.93 88888.00 2011-05-01 08:17:34.750 121 12605.50 -13.57 54845.93 88888.00 2011-05-01 08:17:34.875 121 12605.40 -13.57 54845.95 88888.00 2011-05-01 08:17:35.000 121 12605.27 -13.50 54846.00 88888.00 2011-05-01 08:17:35.125 121 12605.27 -13.50 54846.03 88888.00 2011-05-01 08:17:35.250 121 12605.20 -13.47 54846.07 88888.00 2011-05-01 08:17:35.375 121 12605.23 -13.43 54846.07 88888.00 2011-05-01 08:17:35.500 121 12605.20 -13.40 54846.10 88888.00 2011-05-01 08:17:35.625 121 12605.15 -13.35 54846.12 88888.00 2011-05-01 08:17:35.750 121 12605.12 -13.38 54846.15 88888.00 2011-05-01 08:17:35.875 121 12605.12 -13.40 54846.18 88888.00 2011-05-01 08:17:36.000 121 12605.12 -13.40 54846.18 88888.00 2011-05-01 08:17:36.125 121 12605.08 -13.43 54846.25 88888.00 2011-05-01 08:17:36.250 121 12605.00 -13.40 54846.32 88888.00 2011-05-01 08:17:36.375 121 12604.98 -13.40 54846.32 88888.00 2011-05-01 08:17:36.500 121 12604.95 -13.40 54846.32 88888.00 2011-05-01 08:17:36.625 121 12604.92 -13.40 54846.38 88888.00 2011-05-01 08:17:36.750 121 12604.85 -13.35 54846.40 88888.00 2011-05-01 08:17:36.875 121 12604.88 -13.30 54846.45 88888.00 2011-05-01 08:17:37.000 121 12604.90 -13.30 54846.45 88888.00 2011-05-01 08:17:37.125 121 12604.88 -13.28 54846.47 88888.00 2011-05-01 08:17:37.250 121 12604.80 -13.25 54846.47 88888.00 2011-05-01 08:17:37.375 121 12604.77 -13.22 54846.50 88888.00 2011-05-01 08:17:37.500 121 12604.75 -13.18 54846.53 88888.00 2011-05-01 08:17:37.625 121 12604.70 -13.15 54846.57 88888.00 2011-05-01 08:17:37.750 121 12604.62 -13.12 54846.65 88888.00 2011-05-01 08:17:37.875 121 12604.58 -13.10 54846.65 88888.00 2011-05-01 08:17:38.000 121 12604.48 -13.07 54846.62 88888.00 2011-05-01 08:17:38.125 121 12604.45 -13.03 54846.68 88888.00 2011-05-01 08:17:38.250 121 12604.45 -13.00 54846.72 88888.00 2011-05-01 08:17:38.375 121 12604.50 -12.95 54846.72 88888.00 2011-05-01 08:17:38.500 121 12604.52 -12.95 54846.72 88888.00 2011-05-01 08:17:38.625 121 12604.45 -12.93 54846.72 88888.00 2011-05-01 08:17:38.750 121 12604.42 -12.85 54846.75 88888.00 2011-05-01 08:17:38.875 121 12604.42 -12.82 54846.78 88888.00 2011-05-01 08:17:39.000 121 12604.45 -12.78 54846.80 88888.00 2011-05-01 08:17:39.125 121 12604.48 -12.72 54846.80 88888.00 2011-05-01 08:17:39.250 121 12604.48 -12.68 54846.80 88888.00 2011-05-01 08:17:39.375 121 12604.55 -12.62 54846.80 88888.00 2011-05-01 08:17:39.500 121 12604.58 -12.53 54846.82 88888.00 2011-05-01 08:17:39.625 121 12604.58 -12.45 54846.88 88888.00 2011-05-01 08:17:39.750 121 12604.58 -12.43 54846.85 88888.00 2011-05-01 08:17:39.875 121 12604.60 -12.38 54846.88 88888.00 2011-05-01 08:17:40.000 121 12604.60 -12.32 54846.85 88888.00 2011-05-01 08:17:40.125 121 12604.62 -12.32 54846.85 88888.00 2011-05-01 08:17:40.250 121 12604.62 -12.32 54846.90 88888.00 2011-05-01 08:17:40.375 121 12604.70 -12.30 54846.90 88888.00 2011-05-01 08:17:40.500 121 12604.70 -12.28 54846.93 88888.00 2011-05-01 08:17:40.625 121 12604.70 -12.20 54846.95 88888.00 2011-05-01 08:17:40.750 121 12604.70 -12.20 54846.95 88888.00 2011-05-01 08:17:40.875 121 12604.70 -12.20 54846.97 88888.00 2011-05-01 08:17:41.000 121 12604.80 -12.15 54847.00 88888.00 2011-05-01 08:17:41.125 121 12604.88 -12.10 54847.03 88888.00 2011-05-01 08:17:41.250 121 12604.90 -12.12 54847.05 88888.00 2011-05-01 08:17:41.375 121 12604.88 -12.10 54847.07 88888.00 2011-05-01 08:17:41.500 121 12604.88 -12.07 54847.05 88888.00 2011-05-01 08:17:41.625 121 12604.90 -12.05 54847.03 88888.00 2011-05-01 08:17:41.750 121 12604.92 -12.03 54847.05 88888.00 2011-05-01 08:17:41.875 121 12604.95 -12.03 54847.03 88888.00 2011-05-01 08:17:42.000 121 12604.92 -12.00 54847.03 88888.00 2011-05-01 08:17:42.125 121 12605.00 -12.00 54847.05 88888.00 2011-05-01 08:17:42.250 121 12604.90 -12.03 54847.07 88888.00 2011-05-01 08:17:42.375 121 12604.88 -11.97 54847.10 88888.00 2011-05-01 08:17:42.500 121 12604.90 -11.97 54847.15 88888.00 2011-05-01 08:17:42.625 121 12604.92 -11.95 54847.15 88888.00 2011-05-01 08:17:42.750 121 12605.00 -11.95 54847.12 88888.00 2011-05-01 08:17:42.875 121 12605.00 -11.95 54847.15 88888.00 2011-05-01 08:17:43.000 121 12605.02 -11.95 54847.15 88888.00 2011-05-01 08:17:43.125 121 12605.08 -11.93 54847.18 88888.00 2011-05-01 08:17:43.250 121 12605.00 -11.95 54847.20 88888.00 2011-05-01 08:17:43.375 121 12604.92 -11.93 54847.20 88888.00 2011-05-01 08:17:43.500 121 12604.88 -11.90 54847.20 88888.00 2011-05-01 08:17:43.625 121 12604.85 -11.90 54847.25 88888.00 2011-05-01 08:17:43.750 121 12604.85 -11.90 54847.28 88888.00 2011-05-01 08:17:43.875 121 12604.77 -11.90 54847.28 88888.00 2011-05-01 08:17:44.000 121 12604.80 -11.88 54847.30 88888.00 2011-05-01 08:17:44.125 121 12604.80 -11.90 54847.30 88888.00 2011-05-01 08:17:44.250 121 12604.67 -11.90 54847.30 88888.00 2011-05-01 08:17:44.375 121 12604.62 -11.88 54847.32 88888.00 2011-05-01 08:17:44.500 121 12604.60 -11.82 54847.38 88888.00 2011-05-01 08:17:44.625 121 12604.58 -11.82 54847.38 88888.00 2011-05-01 08:17:44.750 121 12604.55 -11.80 54847.40 88888.00 2011-05-01 08:17:44.875 121 12604.52 -11.80 54847.43 88888.00 2011-05-01 08:17:45.000 121 12604.55 -11.78 54847.43 88888.00 2011-05-01 08:17:45.125 121 12604.55 -11.80 54847.47 88888.00 2011-05-01 08:17:45.250 121 12604.50 -11.82 54847.50 88888.00 2011-05-01 08:17:45.375 121 12604.42 -11.80 54847.53 88888.00 2011-05-01 08:17:45.500 121 12604.38 -11.78 54847.57 88888.00 2011-05-01 08:17:45.625 121 12604.38 -11.78 54847.57 88888.00 2011-05-01 08:17:45.750 121 12604.33 -11.82 54847.60 88888.00 2011-05-01 08:17:45.875 121 12604.30 -11.85 54847.62 88888.00 2011-05-01 08:17:46.000 121 12604.27 -11.82 54847.65 88888.00 2011-05-01 08:17:46.125 121 12604.20 -11.90 54847.65 88888.00 2011-05-01 08:17:46.250 121 12604.15 -11.95 54847.68 88888.00 2011-05-01 08:17:46.375 121 12604.20 -11.97 54847.70 88888.00 2011-05-01 08:17:46.500 121 12604.25 -12.05 54847.72 88888.00 2011-05-01 08:17:46.625 121 12604.30 -12.07 54847.75 88888.00 2011-05-01 08:17:46.750 121 12604.33 -12.15 54847.78 88888.00 2011-05-01 08:17:46.875 121 12604.35 -12.18 54847.78 88888.00 2011-05-01 08:17:47.000 121 12604.33 -12.28 54847.78 88888.00 2011-05-01 08:17:47.125 121 12604.30 -12.32 54847.80 88888.00 2011-05-01 08:17:47.250 121 12604.25 -12.40 54847.82 88888.00 2011-05-01 08:17:47.375 121 12604.33 -12.43 54847.82 88888.00 2011-05-01 08:17:47.500 121 12604.40 -12.45 54847.88 88888.00 2011-05-01 08:17:47.625 121 12604.40 -12.55 54847.90 88888.00 2011-05-01 08:17:47.750 121 12604.42 -12.60 54847.93 88888.00 2011-05-01 08:17:47.875 121 12604.45 -12.60 54847.93 88888.00 2011-05-01 08:17:48.000 121 12604.42 -12.65 54847.93 88888.00 2011-05-01 08:17:48.125 121 12604.50 -12.68 54847.97 88888.00 2011-05-01 08:17:48.250 121 12604.55 -12.70 54847.97 88888.00 2011-05-01 08:17:48.375 121 12604.55 -12.75 54847.97 88888.00 2011-05-01 08:17:48.500 121 12604.55 -12.75 54848.00 88888.00 2011-05-01 08:17:48.625 121 12604.60 -12.78 54848.03 88888.00 2011-05-01 08:17:48.750 121 12604.60 -12.78 54848.00 88888.00 2011-05-01 08:17:48.875 121 12604.62 -12.78 54848.03 88888.00 2011-05-01 08:17:49.000 121 12604.60 -12.75 54848.05 88888.00 2011-05-01 08:17:49.125 121 12604.62 -12.78 54848.07 88888.00 2011-05-01 08:17:49.250 121 12604.58 -12.78 54848.10 88888.00 2011-05-01 08:17:49.375 121 12604.58 -12.78 54848.10 88888.00 2011-05-01 08:17:49.500 121 12604.52 -12.78 54848.12 88888.00 2011-05-01 08:17:49.625 121 12604.52 -12.75 54848.15 88888.00 2011-05-01 08:17:49.750 121 12604.60 -12.72 54848.12 88888.00 2011-05-01 08:17:49.875 121 12604.58 -12.72 54848.12 88888.00 2011-05-01 08:17:50.000 121 12604.62 -12.72 54848.12 88888.00 2011-05-01 08:17:50.125 121 12604.65 -12.72 54848.15 88888.00 2011-05-01 08:17:50.250 121 12604.65 -12.70 54848.18 88888.00 2011-05-01 08:17:50.375 121 12604.65 -12.68 54848.20 88888.00 2011-05-01 08:17:50.500 121 12604.67 -12.62 54848.20 88888.00 2011-05-01 08:17:50.625 121 12604.70 -12.65 54848.25 88888.00 2011-05-01 08:17:50.750 121 12604.67 -12.65 54848.25 88888.00 2011-05-01 08:17:50.875 121 12604.65 -12.62 54848.22 88888.00 2011-05-01 08:17:51.000 121 12604.67 -12.60 54848.22 88888.00 2011-05-01 08:17:51.125 121 12604.62 -12.60 54848.28 88888.00 2011-05-01 08:17:51.250 121 12604.55 -12.62 54848.28 88888.00 2011-05-01 08:17:51.375 121 12604.52 -12.62 54848.30 88888.00 2011-05-01 08:17:51.500 121 12604.58 -12.60 54848.32 88888.00 2011-05-01 08:17:51.625 121 12604.55 -12.57 54848.32 88888.00 2011-05-01 08:17:51.750 121 12604.55 -12.60 54848.32 88888.00 2011-05-01 08:17:51.875 121 12604.60 -12.57 54848.40 88888.00 2011-05-01 08:17:52.000 121 12604.58 -12.55 54848.38 88888.00 2011-05-01 08:17:52.125 121 12604.60 -12.57 54848.43 88888.00 2011-05-01 08:17:52.250 121 12604.52 -12.60 54848.43 88888.00 2011-05-01 08:17:52.375 121 12604.42 -12.57 54848.43 88888.00 2011-05-01 08:17:52.500 121 12604.40 -12.60 54848.43 88888.00 2011-05-01 08:17:52.625 121 12604.42 -12.55 54848.45 88888.00 2011-05-01 08:17:52.750 121 12604.42 -12.53 54848.47 88888.00 2011-05-01 08:17:52.875 121 12604.42 -12.53 54848.50 88888.00 2011-05-01 08:17:53.000 121 12604.40 -12.55 54848.47 88888.00 2011-05-01 08:17:53.125 121 12604.38 -12.55 54848.50 88888.00 2011-05-01 08:17:53.250 121 12604.35 -12.55 54848.55 88888.00 2011-05-01 08:17:53.375 121 12604.38 -12.53 54848.57 88888.00 2011-05-01 08:17:53.500 121 12604.35 -12.47 54848.57 88888.00 2011-05-01 08:17:53.625 121 12604.30 -12.45 54848.60 88888.00 2011-05-01 08:17:53.750 121 12604.35 -12.43 54848.60 88888.00 2011-05-01 08:17:53.875 121 12604.35 -12.43 54848.60 88888.00 2011-05-01 08:17:54.000 121 12604.42 -12.43 54848.60 88888.00 2011-05-01 08:17:54.125 121 12604.38 -12.43 54848.65 88888.00 2011-05-01 08:17:54.250 121 12604.33 -12.43 54848.65 88888.00 2011-05-01 08:17:54.375 121 12604.33 -12.40 54848.65 88888.00 2011-05-01 08:17:54.500 121 12604.25 -12.45 54848.68 88888.00 2011-05-01 08:17:54.625 121 12604.23 -12.40 54848.72 88888.00 2011-05-01 08:17:54.750 121 12604.17 -12.38 54848.78 88888.00 2011-05-01 08:17:54.875 121 12604.17 -12.40 54848.78 88888.00 2011-05-01 08:17:55.000 121 12604.17 -12.40 54848.80 88888.00 2011-05-01 08:17:55.125 121 12604.17 -12.38 54848.82 88888.00 2011-05-01 08:17:55.250 121 12604.17 -12.38 54848.80 88888.00 2011-05-01 08:17:55.375 121 12604.23 -12.35 54848.80 88888.00 2011-05-01 08:17:55.500 121 12604.25 -12.35 54848.82 88888.00 2011-05-01 08:17:55.625 121 12604.17 -12.40 54848.85 88888.00 2011-05-01 08:17:55.750 121 12604.12 -12.40 54848.85 88888.00 2011-05-01 08:17:55.875 121 12604.10 -12.40 54848.88 88888.00 2011-05-01 08:17:56.000 121 12604.10 -12.40 54848.90 88888.00 2011-05-01 08:17:56.125 121 12604.12 -12.38 54848.93 88888.00 2011-05-01 08:17:56.250 121 12604.15 -12.38 54848.93 88888.00 2011-05-01 08:17:56.375 121 12604.25 -12.35 54848.93 88888.00 2011-05-01 08:17:56.500 121 12604.38 -12.35 54848.97 88888.00 2011-05-01 08:17:56.625 121 12604.42 -12.30 54848.97 88888.00 2011-05-01 08:17:56.750 121 12604.42 -12.30 54848.97 88888.00 2011-05-01 08:17:56.875 121 12604.52 -12.22 54848.97 88888.00 2011-05-01 08:17:57.000 121 12604.58 -12.20 54848.95 88888.00 2011-05-01 08:17:57.125 121 12604.65 -12.15 54848.97 88888.00 2011-05-01 08:17:57.250 121 12604.70 -12.12 54849.03 88888.00 2011-05-01 08:17:57.375 121 12604.73 -12.07 54849.03 88888.00 2011-05-01 08:17:57.500 121 12604.77 -12.05 54849.03 88888.00 2011-05-01 08:17:57.625 121 12604.85 -12.00 54849.03 88888.00 2011-05-01 08:17:57.750 121 12604.92 -12.00 54849.05 88888.00 2011-05-01 08:17:57.875 121 12604.90 -11.97 54849.05 88888.00 2011-05-01 08:17:58.000 121 12604.92 -11.93 54849.07 88888.00 2011-05-01 08:17:58.125 121 12605.02 -11.90 54849.10 88888.00 2011-05-01 08:17:58.250 121 12605.02 -11.90 54849.10 88888.00 2011-05-01 08:17:58.375 121 12605.00 -11.88 54849.10 88888.00 2011-05-01 08:17:58.500 121 12604.92 -11.88 54849.12 88888.00 2011-05-01 08:17:58.625 121 12604.98 -11.85 54849.18 88888.00 2011-05-01 08:17:58.750 121 12605.00 -11.85 54849.20 88888.00 2011-05-01 08:17:58.875 121 12604.95 -11.85 54849.18 88888.00 2011-05-01 08:17:59.000 121 12604.88 -11.82 54849.20 88888.00 2011-05-01 08:17:59.125 121 12604.83 -11.85 54849.22 88888.00 2011-05-01 08:17:59.250 121 12604.75 -11.88 54849.28 88888.00 2011-05-01 08:17:59.375 121 12604.77 -11.85 54849.25 88888.00 2011-05-01 08:17:59.500 121 12604.75 -11.90 54849.25 88888.00 2011-05-01 08:17:59.625 121 12604.75 -11.88 54849.30 88888.00 2011-05-01 08:17:59.750 121 12604.75 -11.88 54849.32 88888.00 2011-05-01 08:17:59.875 121 12604.75 -11.88 54849.35 88888.00 2011-05-01 08:18:00.000 121 12604.75 -11.90 54849.35 88888.00 2011-05-01 08:18:00.125 121 12604.70 -11.90 54849.38 88888.00 2011-05-01 08:18:00.250 121 12604.65 -11.93 54849.43 88888.00 2011-05-01 08:18:00.375 121 12604.77 -11.95 54849.45 88888.00 2011-05-01 08:18:00.500 121 12604.80 -12.00 54849.45 88888.00 2011-05-01 08:18:00.625 121 12604.70 -12.07 54849.50 88888.00 2011-05-01 08:18:00.750 121 12604.62 -12.10 54849.50 88888.00 2011-05-01 08:18:00.875 121 12604.70 -12.12 54849.53 88888.00 2011-05-01 08:18:01.000 121 12604.75 -12.12 54849.55 88888.00 2011-05-01 08:18:01.125 121 12604.70 -12.15 54849.57 88888.00 2011-05-01 08:18:01.250 121 12604.60 -12.20 54849.60 88888.00 2011-05-01 08:18:01.375 121 12604.62 -12.18 54849.60 88888.00 2011-05-01 08:18:01.500 121 12604.70 -12.18 54849.65 88888.00 2011-05-01 08:18:01.625 121 12604.67 -12.18 54849.65 88888.00 2011-05-01 08:18:01.750 121 12604.58 -12.15 54849.68 88888.00 2011-05-01 08:18:01.875 121 12604.55 -12.22 54849.70 88888.00 2011-05-01 08:18:02.000 121 12604.60 -12.22 54849.72 88888.00 2011-05-01 08:18:02.125 121 12604.62 -12.22 54849.78 88888.00 2011-05-01 08:18:02.250 121 12604.55 -12.28 54849.80 88888.00 2011-05-01 08:18:02.375 121 12604.52 -12.32 54849.82 88888.00 2011-05-01 08:18:02.500 121 12604.50 -12.38 54849.82 88888.00 2011-05-01 08:18:02.625 121 12604.50 -12.40 54849.85 88888.00 2011-05-01 08:18:02.750 121 12604.48 -12.43 54849.88 88888.00 2011-05-01 08:18:02.875 121 12604.50 -12.45 54849.93 88888.00 2011-05-01 08:18:03.000 121 12604.50 -12.50 54849.93 88888.00 2011-05-01 08:18:03.125 121 12604.45 -12.53 54849.97 88888.00 2011-05-01 08:18:03.250 121 12604.38 -12.57 54850.00 88888.00 2011-05-01 08:18:03.375 121 12604.42 -12.62 54850.00 88888.00 2011-05-01 08:18:03.500 121 12604.40 -12.68 54850.03 88888.00 2011-05-01 08:18:03.625 121 12604.40 -12.72 54850.05 88888.00 2011-05-01 08:18:03.750 121 12604.38 -12.75 54850.05 88888.00 2011-05-01 08:18:03.875 121 12604.40 -12.80 54850.10 88888.00 2011-05-01 08:18:04.000 121 12604.40 -12.82 54850.10 88888.00 2011-05-01 08:18:04.125 121 12604.45 -12.85 54850.15 88888.00 2011-05-01 08:18:04.250 121 12604.48 -12.90 54850.15 88888.00 2011-05-01 08:18:04.375 121 12604.48 -12.93 54850.15 88888.00 2011-05-01 08:18:04.500 121 12604.45 -12.93 54850.18 88888.00 2011-05-01 08:18:04.625 121 12604.42 -12.90 54850.20 88888.00 2011-05-01 08:18:04.750 121 12604.40 -12.90 54850.20 88888.00 2011-05-01 08:18:04.875 121 12604.42 -12.93 54850.25 88888.00 2011-05-01 08:18:05.000 121 12604.40 -12.90 54850.25 88888.00 2011-05-01 08:18:05.125 121 12604.40 -12.88 54850.30 88888.00 2011-05-01 08:18:05.250 121 12604.42 -12.88 54850.30 88888.00 2011-05-01 08:18:05.375 121 12604.48 -12.82 54850.30 88888.00 2011-05-01 08:18:05.500 121 12604.48 -12.82 54850.32 88888.00 2011-05-01 08:18:05.625 121 12604.52 -12.82 54850.35 88888.00 2011-05-01 08:18:05.750 121 12604.50 -12.80 54850.35 88888.00 2011-05-01 08:18:05.875 121 12604.48 -12.78 54850.38 88888.00 2011-05-01 08:18:06.000 121 12604.50 -12.78 54850.40 88888.00 2011-05-01 08:18:06.125 121 12604.48 -12.75 54850.40 88888.00 2011-05-01 08:18:06.250 121 12604.52 -12.72 54850.43 88888.00 2011-05-01 08:18:06.375 121 12604.65 -12.68 54850.45 88888.00 2011-05-01 08:18:06.500 121 12604.65 -12.68 54850.45 88888.00 2011-05-01 08:18:06.625 121 12604.60 -12.68 54850.45 88888.00 2011-05-01 08:18:06.750 121 12604.60 -12.65 54850.43 88888.00 2011-05-01 08:18:06.875 121 12604.60 -12.62 54850.45 88888.00 2011-05-01 08:18:07.000 121 12604.65 -12.60 54850.45 88888.00 2011-05-01 08:18:07.125 121 12604.65 -12.57 54850.45 88888.00 2011-05-01 08:18:07.250 121 12604.67 -12.53 54850.50 88888.00 2011-05-01 08:18:07.375 121 12604.73 -12.55 54850.50 88888.00 2011-05-01 08:18:07.500 121 12604.70 -12.57 54850.53 88888.00 2011-05-01 08:18:07.625 121 12604.73 -12.55 54850.55 88888.00 2011-05-01 08:18:07.750 121 12604.75 -12.55 54850.57 88888.00 2011-05-01 08:18:07.875 121 12604.77 -12.55 54850.62 88888.00 2011-05-01 08:18:08.000 121 12604.80 -12.55 54850.60 88888.00 2011-05-01 08:18:08.125 121 12604.85 -12.57 54850.62 88888.00 2011-05-01 08:18:08.250 121 12604.85 -12.55 54850.62 88888.00 2011-05-01 08:18:08.375 121 12604.85 -12.50 54850.65 88888.00 2011-05-01 08:18:08.500 121 12604.85 -12.43 54850.65 88888.00 2011-05-01 08:18:08.625 121 12604.83 -12.43 54850.65 88888.00 2011-05-01 08:18:08.750 121 12604.88 -12.38 54850.70 88888.00 2011-05-01 08:18:08.875 121 12604.85 -12.32 54850.72 88888.00 2011-05-01 08:18:09.000 121 12604.77 -12.30 54850.72 88888.00 2011-05-01 08:18:09.125 121 12604.75 -12.22 54850.78 88888.00 2011-05-01 08:18:09.250 121 12604.70 -12.20 54850.78 88888.00 2011-05-01 08:18:09.375 121 12604.67 -12.15 54850.78 88888.00 2011-05-01 08:18:09.500 121 12604.62 -12.12 54850.80 88888.00 2011-05-01 08:18:09.625 121 12604.52 -12.10 54850.82 88888.00 2011-05-01 08:18:09.750 121 12604.40 -12.07 54850.85 88888.00 2011-05-01 08:18:09.875 121 12604.30 -12.03 54850.88 88888.00 2011-05-01 08:18:10.000 121 12604.23 -12.00 54850.88 88888.00 2011-05-01 08:18:10.125 121 12604.12 -11.97 54850.90 88888.00 2011-05-01 08:18:10.250 121 12604.05 -11.97 54850.95 88888.00 2011-05-01 08:18:10.375 121 12604.05 -11.97 54850.97 88888.00 2011-05-01 08:18:10.500 121 12604.00 -11.97 54851.03 88888.00 2011-05-01 08:18:10.625 121 12603.98 -12.00 54851.05 88888.00 2011-05-01 08:18:10.750 121 12603.92 -11.97 54851.07 88888.00 2011-05-01 08:18:10.875 121 12603.77 -12.00 54851.10 88888.00 2011-05-01 08:18:11.000 121 12603.67 -12.00 54851.15 88888.00 2011-05-01 08:18:11.125 121 12603.62 -12.03 54851.18 88888.00 2011-05-01 08:18:11.250 121 12603.58 -12.10 54851.18 88888.00 2011-05-01 08:18:11.375 121 12603.55 -12.12 54851.18 88888.00 2011-05-01 08:18:11.500 121 12603.50 -12.15 54851.22 88888.00 2011-05-01 08:18:11.625 121 12603.45 -12.20 54851.28 88888.00 2011-05-01 08:18:11.750 121 12603.38 -12.22 54851.32 88888.00 2011-05-01 08:18:11.875 121 12603.33 -12.25 54851.35 88888.00 2011-05-01 08:18:12.000 121 12603.23 -12.32 54851.32 88888.00 2011-05-01 08:18:12.125 121 12603.17 -12.40 54851.38 88888.00 2011-05-01 08:18:12.250 121 12603.12 -12.50 54851.38 88888.00 2011-05-01 08:18:12.375 121 12603.05 -12.55 54851.40 88888.00 2011-05-01 08:18:12.500 121 12603.05 -12.55 54851.43 88888.00 2011-05-01 08:18:12.625 121 12603.08 -12.57 54851.47 88888.00 2011-05-01 08:18:12.750 121 12603.00 -12.60 54851.50 88888.00 2011-05-01 08:18:12.875 121 12602.98 -12.65 54851.53 88888.00 2011-05-01 08:18:13.000 121 12602.98 -12.62 54851.53 88888.00 2011-05-01 08:18:13.125 121 12603.00 -12.68 54851.55 88888.00 2011-05-01 08:18:13.250 121 12602.92 -12.72 54851.60 88888.00 2011-05-01 08:18:13.375 121 12602.95 -12.72 54851.60 88888.00 2011-05-01 08:18:13.500 121 12603.00 -12.75 54851.57 88888.00 2011-05-01 08:18:13.625 121 12603.05 -12.75 54851.60 88888.00 2011-05-01 08:18:13.750 121 12603.05 -12.75 54851.62 88888.00 2011-05-01 08:18:13.875 121 12603.05 -12.75 54851.62 88888.00 2011-05-01 08:18:14.000 121 12603.12 -12.72 54851.60 88888.00 2011-05-01 08:18:14.125 121 12603.15 -12.70 54851.65 88888.00 2011-05-01 08:18:14.250 121 12603.10 -12.72 54851.68 88888.00 2011-05-01 08:18:14.375 121 12603.10 -12.68 54851.70 88888.00 2011-05-01 08:18:14.500 121 12603.15 -12.68 54851.75 88888.00 2011-05-01 08:18:14.625 121 12603.20 -12.70 54851.72 88888.00 2011-05-01 08:18:14.750 121 12603.25 -12.65 54851.75 88888.00 2011-05-01 08:18:14.875 121 12603.30 -12.62 54851.75 88888.00 2011-05-01 08:18:15.000 121 12603.30 -12.60 54851.70 88888.00 2011-05-01 08:18:15.125 121 12603.38 -12.62 54851.72 88888.00 2011-05-01 08:18:15.250 121 12603.42 -12.55 54851.80 88888.00 2011-05-01 08:18:15.375 121 12603.48 -12.53 54851.80 88888.00 2011-05-01 08:18:15.500 121 12603.48 -12.50 54851.80 88888.00 2011-05-01 08:18:15.625 121 12603.45 -12.47 54851.80 88888.00 2011-05-01 08:18:15.750 121 12603.48 -12.47 54851.80 88888.00 2011-05-01 08:18:15.875 121 12603.48 -12.45 54851.80 88888.00 2011-05-01 08:18:16.000 121 12603.48 -12.45 54851.82 88888.00 2011-05-01 08:18:16.125 121 12603.45 -12.43 54851.90 88888.00 2011-05-01 08:18:16.250 121 12603.40 -12.47 54851.90 88888.00 2011-05-01 08:18:16.375 121 12603.45 -12.43 54851.90 88888.00 2011-05-01 08:18:16.500 121 12603.48 -12.43 54851.93 88888.00 2011-05-01 08:18:16.625 121 12603.48 -12.43 54851.95 88888.00 2011-05-01 08:18:16.750 121 12603.40 -12.43 54851.95 88888.00 2011-05-01 08:18:16.875 121 12603.38 -12.45 54851.97 88888.00 2011-05-01 08:18:17.000 121 12603.33 -12.50 54852.00 88888.00 2011-05-01 08:18:17.125 121 12603.27 -12.50 54852.03 88888.00 2011-05-01 08:18:17.250 121 12603.23 -12.53 54852.07 88888.00 2011-05-01 08:18:17.375 121 12603.23 -12.53 54852.05 88888.00 2011-05-01 08:18:17.500 121 12603.17 -12.55 54852.07 88888.00 2011-05-01 08:18:17.625 121 12603.02 -12.57 54852.10 88888.00 2011-05-01 08:18:17.750 121 12603.00 -12.60 54852.12 88888.00 2011-05-01 08:18:17.875 121 12602.98 -12.65 54852.12 88888.00 2011-05-01 08:18:18.000 121 12602.95 -12.62 54852.15 88888.00 2011-05-01 08:18:18.125 121 12602.80 -12.65 54852.18 88888.00 2011-05-01 08:18:18.250 121 12602.62 -12.68 54852.22 88888.00 2011-05-01 08:18:18.375 121 12602.48 -12.68 54852.22 88888.00 2011-05-01 08:18:18.500 121 12602.42 -12.72 54852.25 88888.00 2011-05-01 08:18:18.625 121 12602.42 -12.72 54852.30 88888.00 2011-05-01 08:18:18.750 121 12602.38 -12.75 54852.32 88888.00 2011-05-01 08:18:18.875 121 12602.25 -12.78 54852.40 88888.00 2011-05-01 08:18:19.000 121 12602.08 -12.80 54852.40 88888.00 2011-05-01 08:18:19.125 121 12601.98 -12.85 54852.43 88888.00 2011-05-01 08:18:19.250 121 12601.88 -12.95 54852.45 88888.00 2011-05-01 08:18:19.375 121 12601.83 -12.95 54852.50 88888.00 2011-05-01 08:18:19.500 121 12601.83 -12.97 54852.53 88888.00 2011-05-01 08:18:19.625 121 12601.85 -13.00 54852.55 88888.00 2011-05-01 08:18:19.750 121 12601.77 -13.05 54852.55 88888.00 2011-05-01 08:18:19.875 121 12601.67 -13.07 54852.60 88888.00 2011-05-01 08:18:20.000 121 12601.65 -13.05 54852.65 88888.00 2011-05-01 08:18:20.125 121 12601.62 -13.10 54852.68 88888.00 2011-05-01 08:18:20.250 121 12601.62 -13.12 54852.70 88888.00 2011-05-01 08:18:20.375 121 12601.70 -13.12 54852.72 88888.00 2011-05-01 08:18:20.500 121 12601.70 -13.15 54852.75 88888.00 2011-05-01 08:18:20.625 121 12601.75 -13.18 54852.75 88888.00 2011-05-01 08:18:20.750 121 12601.77 -13.22 54852.78 88888.00 2011-05-01 08:18:20.875 121 12601.80 -13.22 54852.78 88888.00 2011-05-01 08:18:21.000 121 12601.77 -13.22 54852.82 88888.00 2011-05-01 08:18:21.125 121 12601.75 -13.22 54852.85 88888.00 2011-05-01 08:18:21.250 121 12601.83 -13.25 54852.90 88888.00 2011-05-01 08:18:21.375 121 12601.92 -13.25 54852.88 88888.00 2011-05-01 08:18:21.500 121 12601.85 -13.30 54852.85 88888.00 2011-05-01 08:18:21.625 121 12601.80 -13.30 54852.90 88888.00 2011-05-01 08:18:21.750 121 12601.85 -13.32 54852.93 88888.00 2011-05-01 08:18:21.875 121 12601.88 -13.32 54852.93 88888.00 2011-05-01 08:18:22.000 121 12601.90 -13.32 54852.95 88888.00 2011-05-01 08:18:22.125 121 12601.95 -13.35 54852.95 88888.00 2011-05-01 08:18:22.250 121 12602.00 -13.30 54853.00 88888.00 2011-05-01 08:18:22.375 121 12601.98 -13.28 54853.00 88888.00 2011-05-01 08:18:22.500 121 12601.95 -13.28 54853.05 88888.00 2011-05-01 08:18:22.625 121 12601.92 -13.25 54853.07 88888.00 2011-05-01 08:18:22.750 121 12601.92 -13.22 54853.07 88888.00 2011-05-01 08:18:22.875 121 12601.85 -13.22 54853.07 88888.00 2011-05-01 08:18:23.000 121 12601.80 -13.20 54853.07 88888.00 2011-05-01 08:18:23.125 121 12601.80 -13.15 54853.10 88888.00 2011-05-01 08:18:23.250 121 12601.70 -13.12 54853.15 88888.00 2011-05-01 08:18:23.375 121 12601.67 -13.12 54853.20 88888.00 2011-05-01 08:18:23.500 121 12601.65 -13.18 54853.25 88888.00 2011-05-01 08:18:23.625 121 12601.67 -13.12 54853.25 88888.00 2011-05-01 08:18:23.750 121 12601.58 -13.07 54853.28 88888.00 2011-05-01 08:18:23.875 121 12601.50 -13.10 54853.32 88888.00 2011-05-01 08:18:24.000 121 12601.45 -13.12 54853.35 88888.00 2011-05-01 08:18:24.125 121 12601.48 -13.07 54853.38 88888.00 2011-05-01 08:18:24.250 121 12601.52 -13.07 54853.38 88888.00 2011-05-01 08:18:24.375 121 12601.52 -13.05 54853.40 88888.00 2011-05-01 08:18:24.500 121 12601.50 -13.00 54853.40 88888.00 2011-05-01 08:18:24.625 121 12601.48 -12.97 54853.43 88888.00 2011-05-01 08:18:24.750 121 12601.48 -12.93 54853.43 88888.00 2011-05-01 08:18:24.875 121 12601.50 -12.88 54853.47 88888.00 2011-05-01 08:18:25.000 121 12601.50 -12.85 54853.47 88888.00 2011-05-01 08:18:25.125 121 12601.48 -12.82 54853.50 88888.00 2011-05-01 08:18:25.250 121 12601.45 -12.82 54853.53 88888.00 2011-05-01 08:18:25.375 121 12601.52 -12.78 54853.53 88888.00 2011-05-01 08:18:25.500 121 12601.52 -12.78 54853.53 88888.00 2011-05-01 08:18:25.625 121 12601.52 -12.75 54853.55 88888.00 2011-05-01 08:18:25.750 121 12601.58 -12.70 54853.55 88888.00 2011-05-01 08:18:25.875 121 12601.58 -12.70 54853.57 88888.00 2011-05-01 08:18:26.000 121 12601.55 -12.72 54853.57 88888.00 2011-05-01 08:18:26.125 121 12601.58 -12.72 54853.57 88888.00 2011-05-01 08:18:26.250 121 12601.58 -12.72 54853.62 88888.00 2011-05-01 08:18:26.375 121 12601.62 -12.72 54853.60 88888.00 2011-05-01 08:18:26.500 121 12601.75 -12.72 54853.60 88888.00 2011-05-01 08:18:26.625 121 12601.80 -12.72 54853.65 88888.00 2011-05-01 08:18:26.750 121 12601.83 -12.72 54853.68 88888.00 2011-05-01 08:18:26.875 121 12601.88 -12.72 54853.68 88888.00 2011-05-01 08:18:27.000 121 12601.90 -12.68 54853.68 88888.00 2011-05-01 08:18:27.125 121 12601.92 -12.70 54853.70 88888.00 2011-05-01 08:18:27.250 121 12602.05 -12.70 54853.72 88888.00 2011-05-01 08:18:27.375 121 12602.10 -12.68 54853.75 88888.00 2011-05-01 08:18:27.500 121 12602.12 -12.62 54853.75 88888.00 2011-05-01 08:18:27.625 121 12602.20 -12.57 54853.78 88888.00 2011-05-01 08:18:27.750 121 12602.17 -12.55 54853.78 88888.00 2011-05-01 08:18:27.875 121 12602.15 -12.53 54853.80 88888.00 2011-05-01 08:18:28.000 121 12602.08 -12.50 54853.82 88888.00 2011-05-01 08:18:28.125 121 12602.08 -12.47 54853.88 88888.00 2011-05-01 08:18:28.250 121 12602.05 -12.45 54853.93 88888.00 2011-05-01 08:18:28.375 121 12602.00 -12.40 54853.95 88888.00 2011-05-01 08:18:28.500 121 12601.98 -12.40 54853.95 88888.00 2011-05-01 08:18:28.625 121 12601.95 -12.40 54853.95 88888.00 2011-05-01 08:18:28.750 121 12602.00 -12.35 54853.95 88888.00 2011-05-01 08:18:28.875 121 12601.95 -12.35 54853.97 88888.00 2011-05-01 08:18:29.000 121 12601.88 -12.38 54854.00 88888.00 2011-05-01 08:18:29.125 121 12601.80 -12.38 54854.07 88888.00 2011-05-01 08:18:29.250 121 12601.70 -12.38 54854.07 88888.00 2011-05-01 08:18:29.375 121 12601.65 -12.35 54854.10 88888.00 2011-05-01 08:18:29.500 121 12601.60 -12.35 54854.12 88888.00 2011-05-01 08:18:29.625 121 12601.52 -12.38 54854.15 88888.00 2011-05-01 08:18:29.750 121 12601.45 -12.35 54854.15 88888.00 2011-05-01 08:18:29.875 121 12601.45 -12.32 54854.22 88888.00 2011-05-01 08:18:30.000 121 12601.42 -12.28 54854.25 88888.00 2011-05-01 08:18:30.125 121 12601.33 -12.25 54854.30 88888.00 2011-05-01 08:18:30.250 121 12601.30 -12.22 54854.32 88888.00 2011-05-01 08:18:30.375 121 12601.33 -12.22 54854.30 88888.00 2011-05-01 08:18:30.500 121 12601.30 -12.22 54854.30 88888.00 2011-05-01 08:18:30.625 121 12601.25 -12.22 54854.35 88888.00 2011-05-01 08:18:30.750 121 12601.17 -12.20 54854.38 88888.00 2011-05-01 08:18:30.875 121 12601.10 -12.22 54854.43 88888.00 2011-05-01 08:18:31.000 121 12601.02 -12.25 54854.43 88888.00 2011-05-01 08:18:31.125 121 12600.92 -12.22 54854.45 88888.00 2011-05-01 08:18:31.250 121 12600.80 -12.28 54854.47 88888.00 2011-05-01 08:18:31.375 121 12600.80 -12.28 54854.50 88888.00 2011-05-01 08:18:31.500 121 12600.75 -12.32 54854.50 88888.00 2011-05-01 08:18:31.625 121 12600.73 -12.32 54854.55 88888.00 2011-05-01 08:18:31.750 121 12600.73 -12.40 54854.55 88888.00 2011-05-01 08:18:31.875 121 12600.70 -12.47 54854.55 88888.00 2011-05-01 08:18:32.000 121 12600.67 -12.50 54854.60 88888.00 2011-05-01 08:18:32.125 121 12600.62 -12.53 54854.62 88888.00 2011-05-01 08:18:32.250 121 12600.65 -12.57 54854.68 88888.00 2011-05-01 08:18:32.375 121 12600.70 -12.60 54854.68 88888.00 2011-05-01 08:18:32.500 121 12600.77 -12.65 54854.68 88888.00 2011-05-01 08:18:32.625 121 12600.77 -12.68 54854.70 88888.00 2011-05-01 08:18:32.750 121 12600.73 -12.72 54854.72 88888.00 2011-05-01 08:18:32.875 121 12600.75 -12.75 54854.75 88888.00 2011-05-01 08:18:33.000 121 12600.83 -12.75 54854.78 88888.00 2011-05-01 08:18:33.125 121 12600.95 -12.72 54854.80 88888.00 2011-05-01 08:18:33.250 121 12601.00 -12.75 54854.80 88888.00 2011-05-01 08:18:33.375 121 12601.10 -12.70 54854.80 88888.00 2011-05-01 08:18:33.500 121 12601.12 -12.68 54854.82 88888.00 2011-05-01 08:18:33.625 121 12601.17 -12.62 54854.85 88888.00 2011-05-01 08:18:33.750 121 12601.20 -12.60 54854.85 88888.00 2011-05-01 08:18:33.875 121 12601.30 -12.55 54854.85 88888.00 2011-05-01 08:18:34.000 121 12601.42 -12.53 54854.88 88888.00 2011-05-01 08:18:34.125 121 12601.42 -12.47 54854.90 88888.00 2011-05-01 08:18:34.250 121 12601.50 -12.43 54854.90 88888.00 2011-05-01 08:18:34.375 121 12601.67 -12.38 54854.90 88888.00 2011-05-01 08:18:34.500 121 12601.77 -12.32 54854.90 88888.00 2011-05-01 08:18:34.625 121 12601.83 -12.30 54854.90 88888.00 2011-05-01 08:18:34.750 121 12601.88 -12.28 54854.90 88888.00 2011-05-01 08:18:34.875 121 12602.00 -12.22 54854.90 88888.00 2011-05-01 08:18:35.000 121 12602.10 -12.12 54854.93 88888.00 2011-05-01 08:18:35.125 121 12602.12 -12.10 54854.95 88888.00 2011-05-01 08:18:35.250 121 12602.17 -12.10 54854.95 88888.00 2011-05-01 08:18:35.375 121 12602.33 -12.07 54854.95 88888.00 2011-05-01 08:18:35.500 121 12602.42 -12.05 54854.93 88888.00 2011-05-01 08:18:35.625 121 12602.55 -12.03 54854.93 88888.00 2011-05-01 08:18:35.750 121 12602.58 -11.97 54854.93 88888.00 2011-05-01 08:18:35.875 121 12602.62 -11.93 54854.95 88888.00 2011-05-01 08:18:36.000 121 12602.62 -11.90 54854.95 88888.00 2011-05-01 08:18:36.125 121 12602.70 -11.85 54854.97 88888.00 2011-05-01 08:18:36.250 121 12602.67 -11.80 54854.97 88888.00 2011-05-01 08:18:36.375 121 12602.75 -11.78 54855.00 88888.00 2011-05-01 08:18:36.500 121 12602.73 -11.75 54855.05 88888.00 2011-05-01 08:18:36.625 121 12602.75 -11.72 54855.05 88888.00 2011-05-01 08:18:36.750 121 12602.77 -11.75 54855.05 88888.00 2011-05-01 08:18:36.875 121 12602.77 -11.68 54855.07 88888.00 2011-05-01 08:18:37.000 121 12602.75 -11.62 54855.07 88888.00 2011-05-01 08:18:37.125 121 12602.75 -11.62 54855.07 88888.00 2011-05-01 08:18:37.250 121 12602.80 -11.70 54855.07 88888.00 2011-05-01 08:18:37.375 121 12602.85 -11.65 54855.07 88888.00 2011-05-01 08:18:37.500 121 12602.90 -11.60 54855.07 88888.00 2011-05-01 08:18:37.625 121 12602.95 -11.60 54855.07 88888.00 2011-05-01 08:18:37.750 121 12602.95 -11.62 54855.10 88888.00 2011-05-01 08:18:37.875 121 12603.00 -11.65 54855.10 88888.00 2011-05-01 08:18:38.000 121 12603.05 -11.68 54855.07 88888.00 2011-05-01 08:18:38.125 121 12603.05 -11.68 54855.15 88888.00 2011-05-01 08:18:38.250 121 12603.05 -11.70 54855.15 88888.00 2011-05-01 08:18:38.375 121 12603.08 -11.75 54855.18 88888.00 2011-05-01 08:18:38.500 121 12603.12 -11.78 54855.18 88888.00 2011-05-01 08:18:38.625 121 12603.15 -11.75 54855.22 88888.00 2011-05-01 08:18:38.750 121 12603.20 -11.75 54855.22 88888.00 2011-05-01 08:18:38.875 121 12603.25 -11.78 54855.22 88888.00 2011-05-01 08:18:39.000 121 12603.20 -11.82 54855.20 88888.00 2011-05-01 08:18:39.125 121 12603.17 -11.85 54855.25 88888.00 2011-05-01 08:18:39.250 121 12603.10 -11.82 54855.28 88888.00 2011-05-01 08:18:39.375 121 12603.12 -11.82 54855.28 88888.00 2011-05-01 08:18:39.500 121 12603.10 -11.82 54855.30 88888.00 2011-05-01 08:18:39.625 121 12603.10 -11.85 54855.35 88888.00 2011-05-01 08:18:39.750 121 12603.08 -11.85 54855.38 88888.00 2011-05-01 08:18:39.875 121 12603.00 -11.88 54855.38 88888.00 2011-05-01 08:18:40.000 121 12602.92 -11.90 54855.43 88888.00 2011-05-01 08:18:40.125 121 12602.88 -11.93 54855.45 88888.00 2011-05-01 08:18:40.250 121 12602.85 -11.97 54855.45 88888.00 2011-05-01 08:18:40.375 121 12602.88 -11.97 54855.47 88888.00 2011-05-01 08:18:40.500 121 12602.85 -11.97 54855.50 88888.00 2011-05-01 08:18:40.625 121 12602.77 -12.00 54855.53 88888.00 2011-05-01 08:18:40.750 121 12602.75 -12.03 54855.53 88888.00 2011-05-01 08:18:40.875 121 12602.75 -12.07 54855.53 88888.00 2011-05-01 08:18:41.000 121 12602.75 -12.15 54855.53 88888.00 2011-05-01 08:18:41.125 121 12602.75 -12.22 54855.55 88888.00 2011-05-01 08:18:41.250 121 12602.73 -12.32 54855.57 88888.00 2011-05-01 08:18:41.375 121 12602.70 -12.35 54855.60 88888.00 2011-05-01 08:18:41.500 121 12602.73 -12.43 54855.62 88888.00 2011-05-01 08:18:41.625 121 12602.75 -12.50 54855.68 88888.00 2011-05-01 08:18:41.750 121 12602.80 -12.53 54855.68 88888.00 2011-05-01 08:18:41.875 121 12602.83 -12.60 54855.68 88888.00 2011-05-01 08:18:42.000 121 12602.83 -12.65 54855.70 88888.00 2011-05-01 08:18:42.125 121 12602.85 -12.68 54855.70 88888.00 2011-05-01 08:18:42.250 121 12602.95 -12.70 54855.72 88888.00 2011-05-01 08:18:42.375 121 12603.00 -12.65 54855.72 88888.00 2011-05-01 08:18:42.500 121 12603.02 -12.65 54855.75 88888.00 2011-05-01 08:18:42.625 121 12603.10 -12.68 54855.78 88888.00 2011-05-01 08:18:42.750 121 12603.17 -12.70 54855.80 88888.00 2011-05-01 08:18:42.875 121 12603.20 -12.70 54855.80 88888.00 2011-05-01 08:18:43.000 121 12603.20 -12.72 54855.80 88888.00 2011-05-01 08:18:43.125 121 12603.17 -12.72 54855.82 88888.00 2011-05-01 08:18:43.250 121 12603.12 -12.78 54855.88 88888.00 2011-05-01 08:18:43.375 121 12603.10 -12.78 54855.88 88888.00 2011-05-01 08:18:43.500 121 12603.12 -12.75 54855.90 88888.00 2011-05-01 08:18:43.625 121 12603.15 -12.75 54855.93 88888.00 2011-05-01 08:18:43.750 121 12603.17 -12.75 54855.97 88888.00 2011-05-01 08:18:43.875 121 12603.17 -12.78 54855.97 88888.00 2011-05-01 08:18:44.000 121 12603.17 -12.78 54855.95 88888.00 2011-05-01 08:18:44.125 121 12603.15 -12.78 54856.00 88888.00 2011-05-01 08:18:44.250 121 12603.10 -12.78 54856.03 88888.00 2011-05-01 08:18:44.375 121 12603.08 -12.78 54856.03 88888.00 2011-05-01 08:18:44.500 121 12602.95 -12.82 54856.05 88888.00 2011-05-01 08:18:44.625 121 12602.88 -12.82 54856.10 88888.00 2011-05-01 08:18:44.750 121 12602.83 -12.85 54856.12 88888.00 2011-05-01 08:18:44.875 121 12602.83 -12.93 54856.15 88888.00 2011-05-01 08:18:45.000 121 12602.73 -13.03 54856.18 88888.00 2011-05-01 08:18:45.125 121 12602.62 -13.05 54856.25 88888.00 2011-05-01 08:18:45.250 121 12602.60 -13.15 54856.25 88888.00 2011-05-01 08:18:45.375 121 12602.55 -13.18 54856.28 88888.00 2011-05-01 08:18:45.500 121 12602.48 -13.25 54856.32 88888.00 2011-05-01 08:18:45.625 121 12602.45 -13.35 54856.35 88888.00 2011-05-01 08:18:45.750 121 12602.42 -13.38 54856.38 88888.00 2011-05-01 08:18:45.875 121 12602.38 -13.47 54856.40 88888.00 2011-05-01 08:18:46.000 121 12602.30 -13.55 54856.43 88888.00 2011-05-01 08:18:46.125 121 12602.25 -13.60 54856.45 88888.00 2011-05-01 08:18:46.250 121 12602.25 -13.65 54856.50 88888.00 2011-05-01 08:18:46.375 121 12602.27 -13.65 54856.53 88888.00 2011-05-01 08:18:46.500 121 12602.23 -13.70 54856.55 88888.00 2011-05-01 08:18:46.625 121 12602.08 -13.72 54856.57 88888.00 2011-05-01 08:18:46.750 121 12602.00 -13.80 54856.60 88888.00 2011-05-01 08:18:46.875 121 12601.92 -13.85 54856.62 88888.00 2011-05-01 08:18:47.000 121 12601.88 -13.82 54856.65 88888.00 2011-05-01 08:18:47.125 121 12601.90 -13.80 54856.72 88888.00 2011-05-01 08:18:47.250 121 12601.83 -13.85 54856.75 88888.00 2011-05-01 08:18:47.375 121 12601.77 -13.88 54856.75 88888.00 2011-05-01 08:18:47.500 121 12601.67 -13.88 54856.78 88888.00 2011-05-01 08:18:47.625 121 12601.58 -13.88 54856.80 88888.00 2011-05-01 08:18:47.750 121 12601.52 -13.90 54856.85 88888.00 2011-05-01 08:18:47.875 121 12601.48 -13.93 54856.88 88888.00 2011-05-01 08:18:48.000 121 12601.42 -13.95 54856.88 88888.00 2011-05-01 08:18:48.125 121 12601.42 -13.97 54856.93 88888.00 2011-05-01 08:18:48.250 121 12601.42 -13.97 54856.97 88888.00 2011-05-01 08:18:48.375 121 12601.42 -13.95 54856.97 88888.00 2011-05-01 08:18:48.500 121 12601.38 -14.00 54857.00 88888.00 2011-05-01 08:18:48.625 121 12601.45 -14.00 54857.00 88888.00 2011-05-01 08:18:48.750 121 12601.55 -13.97 54857.07 88888.00 2011-05-01 08:18:48.875 121 12601.58 -13.97 54857.10 88888.00 2011-05-01 08:18:49.000 121 12601.58 -14.00 54857.10 88888.00 2011-05-01 08:18:49.125 121 12601.55 -13.95 54857.12 88888.00 2011-05-01 08:18:49.250 121 12601.55 -14.00 54857.18 88888.00 2011-05-01 08:18:49.375 121 12601.60 -13.97 54857.18 88888.00 2011-05-01 08:18:49.500 121 12601.65 -14.00 54857.18 88888.00 2011-05-01 08:18:49.625 121 12601.62 -14.00 54857.18 88888.00 2011-05-01 08:18:49.750 121 12601.58 -13.97 54857.20 88888.00 2011-05-01 08:18:49.875 121 12601.55 -13.97 54857.25 88888.00 2011-05-01 08:18:50.000 121 12601.58 -14.03 54857.28 88888.00 2011-05-01 08:18:50.125 121 12601.62 -14.03 54857.30 88888.00 2011-05-01 08:18:50.250 121 12601.70 -14.05 54857.32 88888.00 2011-05-01 08:18:50.375 121 12601.75 -14.03 54857.32 88888.00 2011-05-01 08:18:50.500 121 12601.75 -14.03 54857.35 88888.00 2011-05-01 08:18:50.625 121 12601.75 -14.05 54857.35 88888.00 2011-05-01 08:18:50.750 121 12601.75 -14.10 54857.38 88888.00 2011-05-01 08:18:50.875 121 12601.80 -14.12 54857.38 88888.00 2011-05-01 08:18:51.000 121 12601.83 -14.15 54857.43 88888.00 2011-05-01 08:18:51.125 121 12601.90 -14.12 54857.47 88888.00 2011-05-01 08:18:51.250 121 12601.95 -14.12 54857.47 88888.00 2011-05-01 08:18:51.375 121 12602.00 -14.10 54857.53 88888.00 2011-05-01 08:18:51.500 121 12601.95 -14.10 54857.53 88888.00 2011-05-01 08:18:51.625 121 12601.95 -14.10 54857.53 88888.00 2011-05-01 08:18:51.750 121 12602.00 -14.10 54857.55 88888.00 2011-05-01 08:18:51.875 121 12602.00 -14.07 54857.57 88888.00 2011-05-01 08:18:52.000 121 12602.00 -14.03 54857.57 88888.00 2011-05-01 08:18:52.125 121 12602.05 -13.97 54857.60 88888.00 2011-05-01 08:18:52.250 121 12602.08 -13.93 54857.60 88888.00 2011-05-01 08:18:52.375 121 12602.05 -13.90 54857.62 88888.00 2011-05-01 08:18:52.500 121 12602.10 -13.88 54857.65 88888.00 2011-05-01 08:18:52.625 121 12602.20 -13.85 54857.62 88888.00 2011-05-01 08:18:52.750 121 12602.17 -13.82 54857.62 88888.00 2011-05-01 08:18:52.875 121 12602.10 -13.78 54857.65 88888.00 2011-05-01 08:18:53.000 121 12602.20 -13.70 54857.62 88888.00 2011-05-01 08:18:53.125 121 12602.30 -13.62 54857.68 88888.00 2011-05-01 08:18:53.250 121 12602.40 -13.55 54857.70 88888.00 2011-05-01 08:18:53.375 121 12602.42 -13.50 54857.68 88888.00 2011-05-01 08:18:53.500 121 12602.45 -13.40 54857.70 88888.00 2011-05-01 08:18:53.625 121 12602.48 -13.30 54857.70 88888.00 2011-05-01 08:18:53.750 121 12602.48 -13.20 54857.72 88888.00 2011-05-01 08:18:53.875 121 12602.48 -13.10 54857.75 88888.00 2011-05-01 08:18:54.000 121 12602.52 -12.95 54857.75 88888.00 2011-05-01 08:18:54.125 121 12602.50 -12.90 54857.80 88888.00 2011-05-01 08:18:54.250 121 12602.38 -12.90 54857.80 88888.00 2011-05-01 08:18:54.375 121 12602.33 -12.85 54857.82 88888.00 2011-05-01 08:18:54.500 121 12602.27 -12.82 54857.85 88888.00 2011-05-01 08:18:54.625 121 12602.20 -12.80 54857.90 88888.00 2011-05-01 08:18:54.750 121 12602.15 -12.75 54857.93 88888.00 2011-05-01 08:18:54.875 121 12602.00 -12.75 54857.95 88888.00 2011-05-01 08:18:55.000 121 12601.83 -12.75 54857.97 88888.00 2011-05-01 08:18:55.125 121 12601.75 -12.75 54858.03 88888.00 2011-05-01 08:18:55.250 121 12601.67 -12.80 54858.03 88888.00 2011-05-01 08:18:55.375 121 12601.62 -12.78 54858.05 88888.00 2011-05-01 08:18:55.500 121 12601.55 -12.78 54858.10 88888.00 2011-05-01 08:18:55.625 121 12601.45 -12.78 54858.12 88888.00 2011-05-01 08:18:55.750 121 12601.40 -12.82 54858.15 88888.00 2011-05-01 08:18:55.875 121 12601.30 -12.85 54858.15 88888.00 2011-05-01 08:18:56.000 121 12601.20 -12.90 54858.20 88888.00 2011-05-01 08:18:56.125 121 12601.10 -12.97 54858.22 88888.00 2011-05-01 08:18:56.250 121 12600.98 -13.03 54858.28 88888.00 2011-05-01 08:18:56.375 121 12600.95 -13.00 54858.32 88888.00 2011-05-01 08:18:56.500 121 12600.88 -13.00 54858.38 88888.00 2011-05-01 08:18:56.625 121 12600.83 -13.03 54858.40 88888.00 2011-05-01 08:18:56.750 121 12600.75 -13.05 54858.40 88888.00 2011-05-01 08:18:56.875 121 12600.67 -13.05 54858.43 88888.00 2011-05-01 08:18:57.000 121 12600.58 -12.97 54858.45 88888.00 2011-05-01 08:18:57.125 121 12600.50 -12.95 54858.53 88888.00 2011-05-01 08:18:57.250 121 12600.45 -12.93 54858.57 88888.00 2011-05-01 08:18:57.375 121 12600.45 -12.90 54858.57 88888.00 2011-05-01 08:18:57.500 121 12600.40 -12.88 54858.57 88888.00 2011-05-01 08:18:57.625 121 12600.27 -12.85 54858.60 88888.00 2011-05-01 08:18:57.750 121 12600.15 -12.80 54858.62 88888.00 2011-05-01 08:18:57.875 121 12600.10 -12.78 54858.70 88888.00 2011-05-01 08:18:58.000 121 12600.05 -12.72 54858.70 88888.00 2011-05-01 08:18:58.125 121 12600.00 -12.72 54858.75 88888.00 2011-05-01 08:18:58.250 121 12599.88 -12.72 54858.80 88888.00 2011-05-01 08:18:58.375 121 12599.73 -12.75 54858.82 88888.00 2011-05-01 08:18:58.500 121 12599.52 -12.75 54858.88 88888.00 2011-05-01 08:18:58.625 121 12599.42 -12.75 54858.90 88888.00 2011-05-01 08:18:58.750 121 12599.35 -12.80 54858.95 88888.00 2011-05-01 08:18:58.875 121 12599.33 -12.82 54858.97 88888.00 2011-05-01 08:18:59.000 121 12599.25 -12.88 54859.00 88888.00 2011-05-01 08:18:59.125 121 12599.15 -12.93 54859.05 88888.00 2011-05-01 08:18:59.250 121 12599.08 -12.97 54859.07 88888.00 2011-05-01 08:18:59.375 121 12599.12 -12.95 54859.10 88888.00 2011-05-01 08:18:59.500 121 12599.12 -12.97 54859.15 88888.00 2011-05-01 08:18:59.625 121 12599.08 -13.00 54859.20 88888.00 2011-05-01 08:18:59.750 121 12598.98 -13.05 54859.22 88888.00 2011-05-01 08:18:59.875 121 12598.95 -13.07 54859.25 88888.00 2011-05-01 08:19:00.000 121 12598.92 -13.12 54859.25 88888.00 2011-05-01 08:19:00.125 121 12598.88 -13.18 54859.30 88888.00 2011-05-01 08:19:00.250 121 12598.75 -13.30 54859.32 88888.00 2011-05-01 08:19:00.375 121 12598.67 -13.32 54859.35 88888.00 2011-05-01 08:19:00.500 121 12598.67 -13.38 54859.40 88888.00 2011-05-01 08:19:00.625 121 12598.67 -13.45 54859.45 88888.00 2011-05-01 08:19:00.750 121 12598.67 -13.55 54859.47 88888.00 2011-05-01 08:19:00.875 121 12598.58 -13.62 54859.50 88888.00 2011-05-01 08:19:01.000 121 12598.60 -13.68 54859.53 88888.00 2011-05-01 08:19:01.125 121 12598.52 -13.75 54859.57 88888.00 2011-05-01 08:19:01.250 121 12598.48 -13.88 54859.62 88888.00 2011-05-01 08:19:01.375 121 12598.52 -13.95 54859.62 88888.00 2011-05-01 08:19:01.500 121 12598.55 -14.05 54859.65 88888.00 2011-05-01 08:19:01.625 121 12598.48 -14.15 54859.70 88888.00 2011-05-01 08:19:01.750 121 12598.50 -14.20 54859.72 88888.00 2011-05-01 08:19:01.875 121 12598.55 -14.22 54859.75 88888.00 2011-05-01 08:19:02.000 121 12598.50 -14.25 54859.80 88888.00 2011-05-01 08:19:02.125 121 12598.52 -14.28 54859.82 88888.00 2011-05-01 08:19:02.250 121 12598.58 -14.28 54859.90 88888.00 2011-05-01 08:19:02.375 121 12598.62 -14.28 54859.88 88888.00 2011-05-01 08:19:02.500 121 12598.65 -14.30 54859.90 88888.00 2011-05-01 08:19:02.625 121 12598.65 -14.35 54859.93 88888.00 2011-05-01 08:19:02.750 121 12598.73 -14.32 54859.95 88888.00 2011-05-01 08:19:02.875 121 12598.80 -14.32 54859.97 88888.00 2011-05-01 08:19:03.000 121 12598.80 -14.32 54859.97 88888.00 2011-05-01 08:19:03.125 121 12598.80 -14.30 54860.00 88888.00 2011-05-01 08:19:03.250 121 12598.80 -14.35 54860.03 88888.00 2011-05-01 08:19:03.375 121 12598.83 -14.32 54860.05 88888.00 2011-05-01 08:19:03.500 121 12598.85 -14.32 54860.05 88888.00 2011-05-01 08:19:03.625 121 12598.92 -14.28 54860.10 88888.00 2011-05-01 08:19:03.750 121 12598.95 -14.25 54860.12 88888.00 2011-05-01 08:19:03.875 121 12598.92 -14.28 54860.10 88888.00 2011-05-01 08:19:04.000 121 12598.98 -14.28 54860.10 88888.00 2011-05-01 08:19:04.125 121 12599.12 -14.25 54860.10 88888.00 2011-05-01 08:19:04.250 121 12599.15 -14.25 54860.12 88888.00 2011-05-01 08:19:04.375 121 12599.17 -14.20 54860.15 88888.00 2011-05-01 08:19:04.500 121 12599.20 -14.15 54860.18 88888.00 2011-05-01 08:19:04.625 121 12599.20 -14.12 54860.20 88888.00 2011-05-01 08:19:04.750 121 12599.15 -14.10 54860.22 88888.00 2011-05-01 08:19:04.875 121 12599.10 -14.07 54860.25 88888.00 2011-05-01 08:19:05.000 121 12599.12 -14.03 54860.25 88888.00 2011-05-01 08:19:05.125 121 12599.05 -14.05 54860.30 88888.00 2011-05-01 08:19:05.250 121 12598.98 -14.05 54860.32 88888.00 2011-05-01 08:19:05.375 121 12599.00 -14.05 54860.35 88888.00 2011-05-01 08:19:05.500 121 12598.92 -14.00 54860.38 88888.00 2011-05-01 08:19:05.625 121 12598.80 -14.03 54860.40 88888.00 2011-05-01 08:19:05.750 121 12598.73 -14.05 54860.43 88888.00 2011-05-01 08:19:05.875 121 12598.62 -14.07 54860.43 88888.00 2011-05-01 08:19:06.000 121 12598.50 -14.12 54860.50 88888.00 2011-05-01 08:19:06.125 121 12598.42 -14.12 54860.55 88888.00 2011-05-01 08:19:06.250 121 12598.33 -14.15 54860.60 88888.00 2011-05-01 08:19:06.375 121 12598.23 -14.18 54860.62 88888.00 2011-05-01 08:19:06.500 121 12598.08 -14.28 54860.65 88888.00 2011-05-01 08:19:06.625 121 12597.98 -14.35 54860.68 88888.00 2011-05-01 08:19:06.750 121 12597.85 -14.40 54860.72 88888.00 2011-05-01 08:19:06.875 121 12597.70 -14.47 54860.80 88888.00 2011-05-01 08:19:07.000 121 12597.60 -14.57 54860.82 88888.00 2011-05-01 08:19:07.125 121 12597.48 -14.68 54860.88 88888.00 2011-05-01 08:19:07.250 121 12597.27 -14.80 54860.88 88888.00 2011-05-01 08:19:07.375 121 12597.17 -14.88 54860.93 88888.00 2011-05-01 08:19:07.500 121 12597.08 -14.97 54861.00 88888.00 2011-05-01 08:19:07.625 121 12597.00 -15.10 54861.05 88888.00 2011-05-01 08:19:07.750 121 12596.90 -15.22 54861.07 88888.00 2011-05-01 08:19:07.875 121 12596.83 -15.38 54861.10 88888.00 2011-05-01 08:19:08.000 121 12596.77 -15.47 54861.15 88888.00 2011-05-01 08:19:08.125 121 12596.75 -15.57 54861.15 88888.00 2011-05-01 08:19:08.250 121 12596.70 -15.65 54861.18 88888.00 2011-05-01 08:19:08.375 121 12596.70 -15.70 54861.22 88888.00 2011-05-01 08:19:08.500 121 12596.75 -15.70 54861.28 88888.00 2011-05-01 08:19:08.625 121 12596.77 -15.70 54861.30 88888.00 2011-05-01 08:19:08.750 121 12596.85 -15.68 54861.32 88888.00 2011-05-01 08:19:08.875 121 12596.95 -15.65 54861.32 88888.00 2011-05-01 08:19:09.000 121 12596.95 -15.60 54861.38 88888.00 2011-05-01 08:19:09.125 121 12596.92 -15.60 54861.38 88888.00 2011-05-01 08:19:09.250 121 12597.00 -15.57 54861.43 88888.00 2011-05-01 08:19:09.375 121 12597.05 -15.47 54861.43 88888.00 2011-05-01 08:19:09.500 121 12597.08 -15.45 54861.45 88888.00 2011-05-01 08:19:09.625 121 12597.10 -15.40 54861.47 88888.00 2011-05-01 08:19:09.750 121 12597.02 -15.40 54861.50 88888.00 2011-05-01 08:19:09.875 121 12596.98 -15.40 54861.55 88888.00 2011-05-01 08:19:10.000 121 12596.92 -15.38 54861.55 88888.00 2011-05-01 08:19:10.125 121 12596.92 -15.35 54861.57 88888.00 2011-05-01 08:19:10.250 121 12596.92 -15.30 54861.60 88888.00 2011-05-01 08:19:10.375 121 12596.90 -15.28 54861.62 88888.00 2011-05-01 08:19:10.500 121 12596.88 -15.30 54861.68 88888.00 2011-05-01 08:19:10.625 121 12596.88 -15.32 54861.68 88888.00 2011-05-01 08:19:10.750 121 12596.83 -15.35 54861.68 88888.00 2011-05-01 08:19:10.875 121 12596.83 -15.35 54861.70 88888.00 2011-05-01 08:19:11.000 121 12596.88 -15.30 54861.72 88888.00 2011-05-01 08:19:11.125 121 12596.88 -15.30 54861.78 88888.00 2011-05-01 08:19:11.250 121 12596.88 -15.30 54861.80 88888.00 2011-05-01 08:19:11.375 121 12596.90 -15.28 54861.80 88888.00 2011-05-01 08:19:11.500 121 12596.85 -15.30 54861.82 88888.00 2011-05-01 08:19:11.625 121 12596.85 -15.35 54861.85 88888.00 2011-05-01 08:19:11.750 121 12596.90 -15.32 54861.88 88888.00 2011-05-01 08:19:11.875 121 12596.92 -15.30 54861.93 88888.00 2011-05-01 08:19:12.000 121 12596.88 -15.32 54861.95 88888.00 2011-05-01 08:19:12.125 121 12596.88 -15.38 54861.97 88888.00 2011-05-01 08:19:12.250 121 12596.90 -15.38 54862.03 88888.00 2011-05-01 08:19:12.375 121 12596.88 -15.35 54862.07 88888.00 2011-05-01 08:19:12.500 121 12596.80 -15.40 54862.10 88888.00 2011-05-01 08:19:12.625 121 12596.75 -15.45 54862.12 88888.00 2011-05-01 08:19:12.750 121 12596.70 -15.53 54862.15 88888.00 2011-05-01 08:19:12.875 121 12596.65 -15.57 54862.18 88888.00 2011-05-01 08:19:13.000 121 12596.70 -15.57 54862.18 88888.00 2011-05-01 08:19:13.125 121 12596.75 -15.62 54862.20 88888.00 2011-05-01 08:19:13.250 121 12596.67 -15.68 54862.28 88888.00 2011-05-01 08:19:13.375 121 12596.62 -15.65 54862.28 88888.00 2011-05-01 08:19:13.500 121 12596.60 -15.68 54862.30 88888.00 2011-05-01 08:19:13.625 121 12596.67 -15.72 54862.32 88888.00 2011-05-01 08:19:13.750 121 12596.80 -15.75 54862.35 88888.00 2011-05-01 08:19:13.875 121 12596.85 -15.78 54862.38 88888.00 2011-05-01 08:19:14.000 121 12596.90 -15.80 54862.38 88888.00 2011-05-01 08:19:14.125 121 12597.00 -15.82 54862.43 88888.00 2011-05-01 08:19:14.250 121 12597.10 -15.82 54862.45 88888.00 2011-05-01 08:19:14.375 121 12597.33 -15.80 54862.43 88888.00 2011-05-01 08:19:14.500 121 12597.52 -15.78 54862.40 88888.00 2011-05-01 08:19:14.625 121 12597.60 -15.70 54862.43 88888.00 2011-05-01 08:19:14.750 121 12597.75 -15.68 54862.43 88888.00 2011-05-01 08:19:14.875 121 12597.92 -15.62 54862.43 88888.00 2011-05-01 08:19:15.000 121 12598.15 -15.55 54862.43 88888.00 2011-05-01 08:19:15.125 121 12598.33 -15.45 54862.45 88888.00 2011-05-01 08:19:15.250 121 12598.40 -15.38 54862.47 88888.00 2011-05-01 08:19:15.375 121 12598.52 -15.32 54862.45 88888.00 2011-05-01 08:19:15.500 121 12598.62 -15.28 54862.47 88888.00 2011-05-01 08:19:15.625 121 12598.70 -15.25 54862.50 88888.00 2011-05-01 08:19:15.750 121 12598.65 -15.18 54862.50 88888.00 2011-05-01 08:19:15.875 121 12598.65 -15.18 54862.53 88888.00 2011-05-01 08:19:16.000 121 12598.67 -15.12 54862.55 88888.00 2011-05-01 08:19:16.125 121 12598.65 -15.10 54862.57 88888.00 2011-05-01 08:19:16.250 121 12598.65 -15.05 54862.60 88888.00 2011-05-01 08:19:16.375 121 12598.62 -15.00 54862.62 88888.00 2011-05-01 08:19:16.500 121 12598.58 -14.97 54862.68 88888.00 2011-05-01 08:19:16.625 121 12598.52 -14.95 54862.68 88888.00 2011-05-01 08:19:16.750 121 12598.50 -14.95 54862.68 88888.00 2011-05-01 08:19:16.875 121 12598.45 -14.97 54862.70 88888.00 2011-05-01 08:19:17.000 121 12598.40 -15.03 54862.72 88888.00 2011-05-01 08:19:17.125 121 12598.35 -15.07 54862.78 88888.00 2011-05-01 08:19:17.250 121 12598.25 -15.10 54862.80 88888.00 2011-05-01 08:19:17.375 121 12598.23 -15.12 54862.80 88888.00 2011-05-01 08:19:17.500 121 12598.12 -15.18 54862.82 88888.00 2011-05-01 08:19:17.625 121 12598.12 -15.20 54862.88 88888.00 2011-05-01 08:19:17.750 121 12598.12 -15.22 54862.88 88888.00 2011-05-01 08:19:17.875 121 12598.15 -15.28 54862.88 88888.00 2011-05-01 08:19:18.000 121 12598.12 -15.35 54862.93 88888.00 2011-05-01 08:19:18.125 121 12598.00 -15.45 54862.95 88888.00 2011-05-01 08:19:18.250 121 12597.92 -15.53 54862.97 88888.00 2011-05-01 08:19:18.375 121 12597.95 -15.57 54863.00 88888.00 2011-05-01 08:19:18.500 121 12597.98 -15.62 54863.05 88888.00 2011-05-01 08:19:18.625 121 12598.00 -15.70 54863.07 88888.00 2011-05-01 08:19:18.750 121 12598.05 -15.72 54863.10 88888.00 2011-05-01 08:19:18.875 121 12598.08 -15.75 54863.12 88888.00 2011-05-01 08:19:19.000 121 12598.05 -15.82 54863.15 88888.00 2011-05-01 08:19:19.125 121 12598.05 -15.88 54863.18 88888.00 2011-05-01 08:19:19.250 121 12598.05 -15.93 54863.22 88888.00 2011-05-01 08:19:19.375 121 12598.02 -15.95 54863.25 88888.00 2011-05-01 08:19:19.500 121 12598.00 -16.00 54863.25 88888.00 2011-05-01 08:19:19.625 121 12598.05 -16.05 54863.25 88888.00 2011-05-01 08:19:19.750 121 12598.08 -16.10 54863.25 88888.00 2011-05-01 08:19:19.875 121 12598.00 -16.18 54863.28 88888.00 2011-05-01 08:19:20.000 121 12597.98 -16.20 54863.32 88888.00 2011-05-01 08:19:20.125 121 12598.05 -16.23 54863.35 88888.00 2011-05-01 08:19:20.250 121 12598.02 -16.27 54863.38 88888.00 2011-05-01 08:19:20.375 121 12597.98 -16.32 54863.40 88888.00 2011-05-01 08:19:20.500 121 12597.90 -16.35 54863.40 88888.00 2011-05-01 08:19:20.625 121 12597.85 -16.38 54863.45 88888.00 2011-05-01 08:19:20.750 121 12597.77 -16.40 54863.47 88888.00 2011-05-01 08:19:20.875 121 12597.70 -16.48 54863.47 88888.00 2011-05-01 08:19:21.000 121 12597.65 -16.52 54863.45 88888.00 2011-05-01 08:19:21.125 121 12597.62 -16.60 54863.50 88888.00 2011-05-01 08:19:21.250 121 12597.65 -16.62 54863.55 88888.00 2011-05-01 08:19:21.375 121 12597.65 -16.60 54863.55 88888.00 2011-05-01 08:19:21.500 121 12597.65 -16.65 54863.55 88888.00 2011-05-01 08:19:21.625 121 12597.70 -16.68 54863.60 88888.00 2011-05-01 08:19:21.750 121 12597.73 -16.70 54863.62 88888.00 2011-05-01 08:19:21.875 121 12597.80 -16.73 54863.62 88888.00 2011-05-01 08:19:22.000 121 12597.88 -16.73 54863.62 88888.00 2011-05-01 08:19:22.125 121 12597.98 -16.77 54863.68 88888.00 2011-05-01 08:19:22.250 121 12597.95 -16.85 54863.70 88888.00 2011-05-01 08:19:22.375 121 12597.92 -16.85 54863.72 88888.00 2011-05-01 08:19:22.500 121 12597.95 -16.88 54863.70 88888.00 2011-05-01 08:19:22.625 121 12597.98 -16.88 54863.75 88888.00 2011-05-01 08:19:22.750 121 12597.98 -16.90 54863.80 88888.00 2011-05-01 08:19:22.875 121 12597.92 -16.95 54863.82 88888.00 2011-05-01 08:19:23.000 121 12597.95 -16.95 54863.82 88888.00 2011-05-01 08:19:23.125 121 12598.02 -16.95 54863.85 88888.00 2011-05-01 08:19:23.250 121 12598.10 -17.02 54863.85 88888.00 2011-05-01 08:19:23.375 121 12598.17 -17.00 54863.88 88888.00 2011-05-01 08:19:23.500 121 12598.20 -17.00 54863.88 88888.00 2011-05-01 08:19:23.625 121 12598.20 -17.00 54863.90 88888.00 2011-05-01 08:19:23.750 121 12598.17 -17.00 54863.90 88888.00 2011-05-01 08:19:23.875 121 12598.20 -16.98 54863.95 88888.00 2011-05-01 08:19:24.000 121 12598.25 -16.93 54863.95 88888.00 2011-05-01 08:19:24.125 121 12598.27 -16.93 54863.97 88888.00 2011-05-01 08:19:24.250 121 12598.25 -16.93 54864.00 88888.00 2011-05-01 08:19:24.375 121 12598.20 -16.88 54864.00 88888.00 2011-05-01 08:19:24.500 121 12598.17 -16.85 54864.03 88888.00 2011-05-01 08:19:24.625 121 12598.23 -16.85 54864.03 88888.00 2011-05-01 08:19:24.750 121 12598.25 -16.82 54864.05 88888.00 2011-05-01 08:19:24.875 121 12598.27 -16.77 54864.05 88888.00 2011-05-01 08:19:25.000 121 12598.27 -16.75 54864.07 88888.00 2011-05-01 08:19:25.125 121 12598.33 -16.68 54864.12 88888.00 2011-05-01 08:19:25.250 121 12598.30 -16.68 54864.10 88888.00 2011-05-01 08:19:25.375 121 12598.35 -16.62 54864.10 88888.00 2011-05-01 08:19:25.500 121 12598.45 -16.60 54864.15 88888.00 2011-05-01 08:19:25.625 121 12598.50 -16.55 54864.18 88888.00 2011-05-01 08:19:25.750 121 12598.52 -16.50 54864.15 88888.00 2011-05-01 08:19:25.875 121 12598.62 -16.45 54864.15 88888.00 2011-05-01 08:19:26.000 121 12598.70 -16.38 54864.18 88888.00 2011-05-01 08:19:26.125 121 12598.73 -16.27 54864.20 88888.00 2011-05-01 08:19:26.250 121 12598.73 -16.20 54864.20 88888.00 2011-05-01 08:19:26.375 121 12598.80 -16.12 54864.20 88888.00 2011-05-01 08:19:26.500 121 12598.88 -16.02 54864.20 88888.00 2011-05-01 08:19:26.625 121 12598.92 -16.00 54864.22 88888.00 2011-05-01 08:19:26.750 121 12599.00 -15.97 54864.20 88888.00 2011-05-01 08:19:26.875 121 12599.02 -15.95 54864.22 88888.00 2011-05-01 08:19:27.000 121 12599.12 -15.88 54864.22 88888.00 2011-05-01 08:19:27.125 121 12599.20 -15.85 54864.25 88888.00 2011-05-01 08:19:27.250 121 12599.17 -15.82 54864.28 88888.00 2011-05-01 08:19:27.375 121 12599.25 -15.72 54864.28 88888.00 2011-05-01 08:19:27.500 121 12599.33 -15.60 54864.28 88888.00 2011-05-01 08:19:27.625 121 12599.38 -15.53 54864.30 88888.00 2011-05-01 08:19:27.750 121 12599.42 -15.47 54864.32 88888.00 2011-05-01 08:19:27.875 121 12599.45 -15.35 54864.30 88888.00 2011-05-01 08:19:28.000 121 12599.45 -15.25 54864.32 88888.00 2011-05-01 08:19:28.125 121 12599.45 -15.12 54864.35 88888.00 2011-05-01 08:19:28.250 121 12599.42 -15.03 54864.40 88888.00 2011-05-01 08:19:28.375 121 12599.45 -14.93 54864.38 88888.00 2011-05-01 08:19:28.500 121 12599.42 -14.85 54864.38 88888.00 2011-05-01 08:19:28.625 121 12599.30 -14.78 54864.43 88888.00 2011-05-01 08:19:28.750 121 12599.20 -14.68 54864.45 88888.00 2011-05-01 08:19:28.875 121 12599.10 -14.65 54864.47 88888.00 2011-05-01 08:19:29.000 121 12599.00 -14.60 54864.50 88888.00 2011-05-01 08:19:29.125 121 12598.92 -14.57 54864.53 88888.00 2011-05-01 08:19:29.250 121 12598.83 -14.57 54864.57 88888.00 2011-05-01 08:19:29.375 121 12598.75 -14.57 54864.57 88888.00 2011-05-01 08:19:29.500 121 12598.67 -14.60 54864.57 88888.00 2011-05-01 08:19:29.625 121 12598.60 -14.60 54864.62 88888.00 2011-05-01 08:19:29.750 121 12598.52 -14.57 54864.68 88888.00 2011-05-01 08:19:29.875 121 12598.45 -14.55 54864.70 88888.00 2011-05-01 08:19:30.000 121 12598.48 -14.55 54864.72 88888.00 2011-05-01 08:19:30.125 121 12598.45 -14.55 54864.78 88888.00 2011-05-01 08:19:30.250 121 12598.35 -14.57 54864.78 88888.00 2011-05-01 08:19:30.375 121 12598.33 -14.57 54864.80 88888.00 2011-05-01 08:19:30.500 121 12598.33 -14.60 54864.80 88888.00 2011-05-01 08:19:30.625 121 12598.35 -14.60 54864.82 88888.00 2011-05-01 08:19:30.750 121 12598.27 -14.68 54864.88 88888.00 2011-05-01 08:19:30.875 121 12598.20 -14.75 54864.90 88888.00 2011-05-01 08:19:31.000 121 12598.15 -14.85 54864.90 88888.00 2011-05-01 08:19:31.125 121 12598.17 -14.95 54864.93 88888.00 2011-05-01 08:19:31.250 121 12598.12 -15.03 54864.97 88888.00 2011-05-01 08:19:31.375 121 12598.12 -15.05 54865.00 88888.00 2011-05-01 08:19:31.500 121 12598.05 -15.15 54865.05 88888.00 2011-05-01 08:19:31.625 121 12597.95 -15.22 54865.12 88888.00 2011-05-01 08:19:31.750 121 12597.85 -15.30 54865.15 88888.00 2011-05-01 08:19:31.875 121 12597.83 -15.40 54865.22 88888.00 2011-05-01 08:19:32.000 121 12597.75 -15.53 54865.28 88888.00 2011-05-01 08:19:32.125 121 12597.58 -15.65 54865.30 88888.00 2011-05-01 08:19:32.250 121 12597.50 -15.82 54865.35 88888.00 2011-05-01 08:19:32.375 121 12597.50 -15.93 54865.40 88888.00 2011-05-01 08:19:32.500 121 12597.50 -16.00 54865.43 88888.00 2011-05-01 08:19:32.625 121 12597.42 -16.12 54865.50 88888.00 2011-05-01 08:19:32.750 121 12597.38 -16.27 54865.53 88888.00 2011-05-01 08:19:32.875 121 12597.33 -16.40 54865.55 88888.00 2011-05-01 08:19:33.000 121 12597.27 -16.50 54865.55 88888.00 2011-05-01 08:19:33.125 121 12597.30 -16.60 54865.60 88888.00 2011-05-01 08:19:33.250 121 12597.33 -16.73 54865.70 88888.00 2011-05-01 08:19:33.375 121 12597.30 -16.77 54865.72 88888.00 2011-05-01 08:19:33.500 121 12597.20 -16.88 54865.75 88888.00 2011-05-01 08:19:33.625 121 12597.17 -16.98 54865.80 88888.00 2011-05-01 08:19:33.750 121 12597.20 -17.07 54865.82 88888.00 2011-05-01 08:19:33.875 121 12597.33 -17.10 54865.88 88888.00 2011-05-01 08:19:34.000 121 12597.38 -17.10 54865.90 88888.00 2011-05-01 08:19:34.125 121 12597.42 -17.15 54865.90 88888.00 2011-05-01 08:19:34.250 121 12597.40 -17.18 54865.95 88888.00 2011-05-01 08:19:34.375 121 12597.45 -17.20 54865.95 88888.00 2011-05-01 08:19:34.500 121 12597.50 -17.23 54865.97 88888.00 2011-05-01 08:19:34.625 121 12597.48 -17.23 54866.03 88888.00 2011-05-01 08:19:34.750 121 12597.42 -17.23 54866.03 88888.00 2011-05-01 08:19:34.875 121 12597.42 -17.20 54866.05 88888.00 2011-05-01 08:19:35.000 121 12597.52 -17.20 54866.05 88888.00 2011-05-01 08:19:35.125 121 12597.48 -17.23 54866.07 88888.00 2011-05-01 08:19:35.250 121 12597.50 -17.18 54866.10 88888.00 2011-05-01 08:19:35.375 121 12597.60 -17.10 54866.15 88888.00 2011-05-01 08:19:35.500 121 12597.62 -17.02 54866.18 88888.00 2011-05-01 08:19:35.625 121 12597.65 -16.98 54866.22 88888.00 2011-05-01 08:19:35.750 121 12597.67 -16.93 54866.25 88888.00 2011-05-01 08:19:35.875 121 12597.73 -16.85 54866.25 88888.00 2011-05-01 08:19:36.000 121 12597.75 -16.80 54866.25 88888.00 2011-05-01 08:19:36.125 121 12597.80 -16.75 54866.28 88888.00 2011-05-01 08:19:36.250 121 12597.85 -16.70 54866.30 88888.00 2011-05-01 08:19:36.375 121 12597.92 -16.62 54866.30 88888.00 2011-05-01 08:19:36.500 121 12597.98 -16.57 54866.30 88888.00 2011-05-01 08:19:36.625 121 12598.00 -16.50 54866.32 88888.00 2011-05-01 08:19:36.750 121 12597.95 -16.43 54866.32 88888.00 2011-05-01 08:19:36.875 121 12597.90 -16.40 54866.35 88888.00 2011-05-01 08:19:37.000 121 12597.90 -16.40 54866.35 88888.00 2011-05-01 08:19:37.125 121 12597.98 -16.35 54866.35 88888.00 2011-05-01 08:19:37.250 121 12597.98 -16.30 54866.38 88888.00 2011-05-01 08:19:37.375 121 12598.08 -16.23 54866.40 88888.00 2011-05-01 08:19:37.500 121 12598.15 -16.20 54866.40 88888.00 2011-05-01 08:19:37.625 121 12598.15 -16.15 54866.43 88888.00 2011-05-01 08:19:37.750 121 12598.10 -16.07 54866.43 88888.00 2011-05-01 08:19:37.875 121 12598.12 -16.02 54866.45 88888.00 2011-05-01 08:19:38.000 121 12598.15 -15.97 54866.45 88888.00 2011-05-01 08:19:38.125 121 12598.15 -15.93 54866.47 88888.00 2011-05-01 08:19:38.250 121 12598.20 -15.82 54866.47 88888.00 2011-05-01 08:19:38.375 121 12598.23 -15.75 54866.47 88888.00 2011-05-01 08:19:38.500 121 12598.25 -15.68 54866.47 88888.00 2011-05-01 08:19:38.625 121 12598.30 -15.57 54866.50 88888.00 2011-05-01 08:19:38.750 121 12598.35 -15.47 54866.55 88888.00 2011-05-01 08:19:38.875 121 12598.38 -15.35 54866.53 88888.00 2011-05-01 08:19:39.000 121 12598.35 -15.28 54866.53 88888.00 2011-05-01 08:19:39.125 121 12598.30 -15.18 54866.57 88888.00 2011-05-01 08:19:39.250 121 12598.20 -15.07 54866.57 88888.00 2011-05-01 08:19:39.375 121 12598.23 -15.00 54866.60 88888.00 2011-05-01 08:19:39.500 121 12598.27 -14.95 54866.62 88888.00 2011-05-01 08:19:39.625 121 12598.25 -14.90 54866.62 88888.00 2011-05-01 08:19:39.750 121 12598.12 -14.80 54866.68 88888.00 2011-05-01 08:19:39.875 121 12598.00 -14.75 54866.70 88888.00 2011-05-01 08:19:40.000 121 12597.90 -14.72 54866.70 88888.00 2011-05-01 08:19:40.125 121 12597.85 -14.68 54866.72 88888.00 2011-05-01 08:19:40.250 121 12597.77 -14.65 54866.80 88888.00 2011-05-01 08:19:40.375 121 12597.73 -14.65 54866.80 88888.00 2011-05-01 08:19:40.500 121 12597.62 -14.65 54866.82 88888.00 2011-05-01 08:19:40.625 121 12597.58 -14.68 54866.85 88888.00 2011-05-01 08:19:40.750 121 12597.52 -14.68 54866.90 88888.00 2011-05-01 08:19:40.875 121 12597.42 -14.70 54866.93 88888.00 2011-05-01 08:19:41.000 121 12597.35 -14.75 54866.93 88888.00 2011-05-01 08:19:41.125 121 12597.30 -14.82 54866.97 88888.00 2011-05-01 08:19:41.250 121 12597.23 -14.88 54867.00 88888.00 2011-05-01 08:19:41.375 121 12597.20 -14.88 54867.03 88888.00 2011-05-01 08:19:41.500 121 12597.12 -14.85 54867.10 88888.00 2011-05-01 08:19:41.625 121 12597.02 -14.82 54867.15 88888.00 2011-05-01 08:19:41.750 121 12596.92 -14.82 54867.18 88888.00 2011-05-01 08:19:41.875 121 12596.85 -14.80 54867.18 88888.00 2011-05-01 08:19:42.000 121 12596.77 -14.82 54867.20 88888.00 2011-05-01 08:19:42.125 121 12596.73 -14.82 54867.22 88888.00 2011-05-01 08:19:42.250 121 12596.65 -14.85 54867.25 88888.00 2011-05-01 08:19:42.375 121 12596.62 -14.82 54867.28 88888.00 2011-05-01 08:19:42.500 121 12596.45 -14.85 54867.32 88888.00 2011-05-01 08:19:42.625 121 12596.35 -14.90 54867.35 88888.00 2011-05-01 08:19:42.750 121 12596.33 -14.95 54867.38 88888.00 2011-05-01 08:19:42.875 121 12596.23 -15.03 54867.45 88888.00 2011-05-01 08:19:43.000 121 12596.05 -15.07 54867.50 88888.00 2011-05-01 08:19:43.125 121 12596.02 -15.15 54867.53 88888.00 2011-05-01 08:19:43.250 121 12595.98 -15.25 54867.55 88888.00 2011-05-01 08:19:43.375 121 12595.92 -15.28 54867.60 88888.00 2011-05-01 08:19:43.500 121 12595.83 -15.35 54867.62 88888.00 2011-05-01 08:19:43.625 121 12595.73 -15.45 54867.68 88888.00 2011-05-01 08:19:43.750 121 12595.70 -15.53 54867.72 88888.00 2011-05-01 08:19:43.875 121 12595.65 -15.60 54867.75 88888.00 2011-05-01 08:19:44.000 121 12595.52 -15.70 54867.75 88888.00 2011-05-01 08:19:44.125 121 12595.40 -15.80 54867.82 88888.00 2011-05-01 08:19:44.250 121 12595.33 -15.93 54867.90 88888.00 2011-05-01 08:19:44.375 121 12595.35 -15.97 54867.90 88888.00 2011-05-01 08:19:44.500 121 12595.35 -16.05 54867.93 88888.00 2011-05-01 08:19:44.625 121 12595.25 -16.10 54867.95 88888.00 2011-05-01 08:19:44.750 121 12595.10 -16.23 54868.00 88888.00 2011-05-01 08:19:44.875 121 12594.95 -16.35 54868.03 88888.00 2011-05-01 08:19:45.000 121 12594.90 -16.40 54868.05 88888.00 2011-05-01 08:19:45.125 121 12594.80 -16.48 54868.10 88888.00 2011-05-01 08:19:45.250 121 12594.73 -16.57 54868.12 88888.00 2011-05-01 08:19:45.375 121 12594.75 -16.62 54868.15 88888.00 2011-05-01 08:19:45.500 121 12594.70 -16.65 54868.18 88888.00 2011-05-01 08:19:45.625 121 12594.67 -16.70 54868.25 88888.00 2011-05-01 08:19:45.750 121 12594.70 -16.73 54868.30 88888.00 2011-05-01 08:19:45.875 121 12594.62 -16.80 54868.32 88888.00 2011-05-01 08:19:46.000 121 12594.58 -16.85 54868.35 88888.00 2011-05-01 08:19:46.125 121 12594.52 -16.90 54868.38 88888.00 2011-05-01 08:19:46.250 121 12594.40 -16.98 54868.40 88888.00 2011-05-01 08:19:46.375 121 12594.40 -17.00 54868.43 88888.00 2011-05-01 08:19:46.500 121 12594.38 -17.02 54868.47 88888.00 2011-05-01 08:19:46.625 121 12594.33 -17.02 54868.53 88888.00 2011-05-01 08:19:46.750 121 12594.30 -17.05 54868.50 88888.00 2011-05-01 08:19:46.875 121 12594.27 -17.07 54868.53 88888.00 2011-05-01 08:19:47.000 121 12594.27 -17.12 54868.55 88888.00 2011-05-01 08:19:47.125 121 12594.20 -17.12 54868.60 88888.00 2011-05-01 08:19:47.250 121 12594.15 -17.15 54868.68 88888.00 2011-05-01 08:19:47.375 121 12594.23 -17.15 54868.68 88888.00 2011-05-01 08:19:47.500 121 12594.17 -17.15 54868.72 88888.00 2011-05-01 08:19:47.625 121 12594.10 -17.15 54868.75 88888.00 2011-05-01 08:19:47.750 121 12594.08 -17.18 54868.78 88888.00 2011-05-01 08:19:47.875 121 12594.05 -17.18 54868.78 88888.00 2011-05-01 08:19:48.000 121 12594.00 -17.20 54868.80 88888.00 2011-05-01 08:19:48.125 121 12593.95 -17.18 54868.85 88888.00 2011-05-01 08:19:48.250 121 12593.95 -17.25 54868.90 88888.00 2011-05-01 08:19:48.375 121 12593.98 -17.25 54868.95 88888.00 2011-05-01 08:19:48.500 121 12593.90 -17.25 54868.97 88888.00 2011-05-01 08:19:48.625 121 12593.85 -17.25 54869.00 88888.00 2011-05-01 08:19:48.750 121 12593.83 -17.30 54869.03 88888.00 2011-05-01 08:19:48.875 121 12593.75 -17.35 54869.03 88888.00 2011-05-01 08:19:49.000 121 12593.73 -17.38 54869.05 88888.00 2011-05-01 08:19:49.125 121 12593.70 -17.40 54869.10 88888.00 2011-05-01 08:19:49.250 121 12593.60 -17.45 54869.15 88888.00 2011-05-01 08:19:49.375 121 12593.62 -17.50 54869.18 88888.00 2011-05-01 08:19:49.500 121 12593.65 -17.52 54869.18 88888.00 2011-05-01 08:19:49.625 121 12593.70 -17.55 54869.20 88888.00 2011-05-01 08:19:49.750 121 12593.67 -17.57 54869.22 88888.00 2011-05-01 08:19:49.875 121 12593.65 -17.62 54869.25 88888.00 2011-05-01 08:19:50.000 121 12593.60 -17.68 54869.28 88888.00 2011-05-01 08:19:50.125 121 12593.62 -17.70 54869.32 88888.00 2011-05-01 08:19:50.250 121 12593.60 -17.75 54869.32 88888.00 2011-05-01 08:19:50.375 121 12593.52 -17.75 54869.38 88888.00 2011-05-01 08:19:50.500 121 12593.52 -17.77 54869.40 88888.00 2011-05-01 08:19:50.625 121 12593.52 -17.75 54869.40 88888.00 2011-05-01 08:19:50.750 121 12593.55 -17.80 54869.47 88888.00 2011-05-01 08:19:50.875 121 12593.52 -17.82 54869.50 88888.00 2011-05-01 08:19:51.000 121 12593.58 -17.82 54869.50 88888.00 2011-05-01 08:19:51.125 121 12593.60 -17.85 54869.50 88888.00 2011-05-01 08:19:51.250 121 12593.60 -17.85 54869.55 88888.00 2011-05-01 08:19:51.375 121 12593.62 -17.82 54869.55 88888.00 2011-05-01 08:19:51.500 121 12593.62 -17.82 54869.57 88888.00 2011-05-01 08:19:51.625 121 12593.67 -17.82 54869.62 88888.00 2011-05-01 08:19:51.750 121 12593.67 -17.77 54869.62 88888.00 2011-05-01 08:19:51.875 121 12593.67 -17.75 54869.65 88888.00 2011-05-01 08:19:52.000 121 12593.67 -17.77 54869.65 88888.00 2011-05-01 08:19:52.125 121 12593.70 -17.77 54869.68 88888.00 2011-05-01 08:19:52.250 121 12593.77 -17.80 54869.70 88888.00 2011-05-01 08:19:52.375 121 12593.85 -17.80 54869.68 88888.00 2011-05-01 08:19:52.500 121 12593.83 -17.75 54869.72 88888.00 2011-05-01 08:19:52.625 121 12593.83 -17.73 54869.78 88888.00 2011-05-01 08:19:52.750 121 12593.88 -17.75 54869.78 88888.00 2011-05-01 08:19:52.875 121 12593.90 -17.77 54869.80 88888.00 2011-05-01 08:19:53.000 121 12593.85 -17.80 54869.82 88888.00 2011-05-01 08:19:53.125 121 12593.80 -17.75 54869.88 88888.00 2011-05-01 08:19:53.250 121 12593.75 -17.75 54869.90 88888.00 2011-05-01 08:19:53.375 121 12593.75 -17.77 54869.93 88888.00 2011-05-01 08:19:53.500 121 12593.73 -17.82 54869.95 88888.00 2011-05-01 08:19:53.625 121 12593.67 -17.80 54870.00 88888.00 2011-05-01 08:19:53.750 121 12593.67 -17.82 54870.00 88888.00 2011-05-01 08:19:53.875 121 12593.62 -17.88 54870.00 88888.00 2011-05-01 08:19:54.000 121 12593.60 -17.88 54870.05 88888.00 2011-05-01 08:19:54.125 121 12593.58 -17.93 54870.07 88888.00 2011-05-01 08:19:54.250 121 12593.48 -17.98 54870.10 88888.00 2011-05-01 08:19:54.375 121 12593.50 -18.00 54870.12 88888.00 2011-05-01 08:19:54.500 121 12593.50 -18.02 54870.18 88888.00 2011-05-01 08:19:54.625 121 12593.50 -18.05 54870.18 88888.00 2011-05-01 08:19:54.750 121 12593.52 -18.05 54870.20 88888.00 2011-05-01 08:19:54.875 121 12593.52 -18.07 54870.25 88888.00 2011-05-01 08:19:55.000 121 12593.50 -18.07 54870.28 88888.00 2011-05-01 08:19:55.125 121 12593.50 -18.07 54870.32 88888.00 2011-05-01 08:19:55.250 121 12593.48 -18.10 54870.38 88888.00 2011-05-01 08:19:55.375 121 12593.48 -18.10 54870.40 88888.00 2011-05-01 08:19:55.500 121 12593.48 -18.07 54870.45 88888.00 2011-05-01 08:19:55.625 121 12593.48 -18.07 54870.47 88888.00 2011-05-01 08:19:55.750 121 12593.42 -18.07 54870.50 88888.00 2011-05-01 08:19:55.875 121 12593.40 -18.07 54870.55 88888.00 2011-05-01 08:19:56.000 121 12593.33 -18.05 54870.57 88888.00 2011-05-01 08:19:56.125 121 12593.30 -18.02 54870.62 88888.00 2011-05-01 08:19:56.250 121 12593.25 -18.05 54870.65 88888.00 2011-05-01 08:19:56.375 121 12593.23 -18.00 54870.68 88888.00 2011-05-01 08:19:56.500 121 12593.23 -17.98 54870.70 88888.00 2011-05-01 08:19:56.625 121 12593.25 -17.98 54870.72 88888.00 2011-05-01 08:19:56.750 121 12593.20 -17.98 54870.78 88888.00 2011-05-01 08:19:56.875 121 12593.17 -17.95 54870.80 88888.00 2011-05-01 08:19:57.000 121 12593.15 -17.93 54870.80 88888.00 2011-05-01 08:19:57.125 121 12593.12 -17.85 54870.85 88888.00 2011-05-01 08:19:57.250 121 12593.15 -17.80 54870.93 88888.00 2011-05-01 08:19:57.375 121 12593.17 -17.73 54870.90 88888.00 2011-05-01 08:19:57.500 121 12593.15 -17.70 54870.90 88888.00 2011-05-01 08:19:57.625 121 12593.23 -17.65 54870.95 88888.00 2011-05-01 08:19:57.750 121 12593.33 -17.57 54870.95 88888.00 2011-05-01 08:19:57.875 121 12593.40 -17.45 54871.00 88888.00 2011-05-01 08:19:58.000 121 12593.52 -17.35 54871.03 88888.00 2011-05-01 08:19:58.125 121 12593.67 -17.20 54871.03 88888.00 2011-05-01 08:19:58.250 121 12593.83 -17.07 54871.05 88888.00 2011-05-01 08:19:58.375 121 12594.00 -16.93 54871.05 88888.00 2011-05-01 08:19:58.500 121 12594.08 -16.77 54871.03 88888.00 2011-05-01 08:19:58.625 121 12594.25 -16.55 54871.05 88888.00 2011-05-01 08:19:58.750 121 12594.40 -16.35 54871.03 88888.00 2011-05-01 08:19:58.875 121 12594.50 -16.18 54871.03 88888.00 2011-05-01 08:19:59.000 121 12594.58 -16.00 54871.05 88888.00 2011-05-01 08:19:59.125 121 12594.67 -15.82 54871.05 88888.00 2011-05-01 08:19:59.250 121 12594.75 -15.65 54871.07 88888.00 2011-05-01 08:19:59.375 121 12594.88 -15.50 54871.05 88888.00 2011-05-01 08:19:59.500 121 12594.95 -15.28 54871.07 88888.00 2011-05-01 08:19:59.625 121 12594.98 -15.10 54871.07 88888.00 2011-05-01 08:19:59.750 121 12594.90 -14.93 54871.07 88888.00 2011-05-01 08:19:59.875 121 12594.80 -14.78 54871.07 88888.00 2011-05-01 08:20:00.000 121 12594.77 -14.65 54871.10 88888.00 2011-05-01 08:20:00.125 121 12594.65 -14.50 54871.10 88888.00 2011-05-01 08:20:00.250 121 12594.52 -14.40 54871.15 88888.00 2011-05-01 08:20:00.375 121 12594.48 -14.28 54871.18 88888.00 2011-05-01 08:20:00.500 121 12594.38 -14.18 54871.20 88888.00 2011-05-01 08:20:00.625 121 12594.33 -14.10 54871.18 88888.00 2011-05-01 08:20:00.750 121 12594.23 -14.03 54871.22 88888.00 2011-05-01 08:20:00.875 121 12594.00 -13.97 54871.25 88888.00 2011-05-01 08:20:01.000 121 12593.90 -13.93 54871.28 88888.00 2011-05-01 08:20:01.125 121 12593.85 -13.90 54871.28 88888.00 2011-05-01 08:20:01.250 121 12593.70 -13.88 54871.32 88888.00 2011-05-01 08:20:01.375 121 12593.60 -13.82 54871.35 88888.00 2011-05-01 08:20:01.500 121 12593.50 -13.85 54871.38 88888.00 2011-05-01 08:20:01.625 121 12593.40 -13.90 54871.40 88888.00 2011-05-01 08:20:01.750 121 12593.27 -13.88 54871.45 88888.00 2011-05-01 08:20:01.875 121 12593.17 -13.93 54871.47 88888.00 2011-05-01 08:20:02.000 121 12593.05 -13.95 54871.50 88888.00 2011-05-01 08:20:02.125 121 12592.92 -13.95 54871.55 88888.00 2011-05-01 08:20:02.250 121 12592.83 -14.00 54871.62 88888.00 2011-05-01 08:20:02.375 121 12592.77 -14.05 54871.65 88888.00 2011-05-01 08:20:02.500 121 12592.58 -14.12 54871.68 88888.00 2011-05-01 08:20:02.625 121 12592.42 -14.22 54871.72 88888.00 2011-05-01 08:20:02.750 121 12592.27 -14.30 54871.78 88888.00 2011-05-01 08:20:02.875 121 12592.12 -14.38 54871.88 88888.00 2011-05-01 08:20:03.000 121 12592.08 -14.45 54871.93 88888.00 2011-05-01 08:20:03.125 121 12592.00 -14.53 54871.97 88888.00 2011-05-01 08:20:03.250 121 12591.85 -14.70 54872.00 88888.00 2011-05-01 08:20:03.375 121 12591.77 -14.78 54872.03 88888.00 2011-05-01 08:20:03.500 121 12591.67 -14.88 54872.07 88888.00 2011-05-01 08:20:03.625 121 12591.55 -14.95 54872.12 88888.00 2011-05-01 08:20:03.750 121 12591.48 -15.05 54872.20 88888.00 2011-05-01 08:20:03.875 121 12591.38 -15.15 54872.25 88888.00 2011-05-01 08:20:04.000 121 12591.38 -15.25 54872.30 88888.00 2011-05-01 08:20:04.125 121 12591.40 -15.32 54872.38 88888.00 2011-05-01 08:20:04.250 121 12591.27 -15.45 54872.43 88888.00 2011-05-01 08:20:04.375 121 12591.25 -15.53 54872.47 88888.00 2011-05-01 08:20:04.500 121 12591.23 -15.57 54872.50 88888.00 2011-05-01 08:20:04.625 121 12591.20 -15.65 54872.53 88888.00 2011-05-01 08:20:04.750 121 12591.20 -15.75 54872.57 88888.00 2011-05-01 08:20:04.875 121 12591.27 -15.85 54872.62 88888.00 2011-05-01 08:20:05.000 121 12591.30 -15.90 54872.65 88888.00 2011-05-01 08:20:05.125 121 12591.35 -15.95 54872.70 88888.00 2011-05-01 08:20:05.250 121 12591.38 -16.05 54872.75 88888.00 2011-05-01 08:20:05.375 121 12591.48 -16.07 54872.78 88888.00 2011-05-01 08:20:05.500 121 12591.55 -16.07 54872.82 88888.00 2011-05-01 08:20:05.625 121 12591.55 -16.15 54872.82 88888.00 2011-05-01 08:20:05.750 121 12591.58 -16.20 54872.88 88888.00 2011-05-01 08:20:05.875 121 12591.55 -16.25 54872.93 88888.00 2011-05-01 08:20:06.000 121 12591.55 -16.25 54872.95 88888.00 2011-05-01 08:20:06.125 121 12591.65 -16.25 54873.03 88888.00 2011-05-01 08:20:06.250 121 12591.70 -16.25 54873.05 88888.00 2011-05-01 08:20:06.375 121 12591.75 -16.25 54873.05 88888.00 2011-05-01 08:20:06.500 121 12591.73 -16.25 54873.10 88888.00 2011-05-01 08:20:06.625 121 12591.70 -16.20 54873.15 88888.00 2011-05-01 08:20:06.750 121 12591.70 -16.12 54873.18 88888.00 2011-05-01 08:20:06.875 121 12591.65 -16.10 54873.18 88888.00 2011-05-01 08:20:07.000 121 12591.62 -16.05 54873.22 88888.00 2011-05-01 08:20:07.125 121 12591.65 -16.02 54873.25 88888.00 2011-05-01 08:20:07.250 121 12591.58 -16.00 54873.32 88888.00 2011-05-01 08:20:07.375 121 12591.48 -15.95 54873.35 88888.00 2011-05-01 08:20:07.500 121 12591.42 -15.90 54873.38 88888.00 2011-05-01 08:20:07.625 121 12591.42 -15.88 54873.43 88888.00 2011-05-01 08:20:07.750 121 12591.38 -15.80 54873.43 88888.00 2011-05-01 08:20:07.875 121 12591.35 -15.75 54873.47 88888.00 2011-05-01 08:20:08.000 121 12591.33 -15.72 54873.47 88888.00 2011-05-01 08:20:08.125 121 12591.35 -15.65 54873.53 88888.00 2011-05-01 08:20:08.250 121 12591.40 -15.55 54873.57 88888.00 2011-05-01 08:20:08.375 121 12591.38 -15.45 54873.60 88888.00 2011-05-01 08:20:08.500 121 12591.35 -15.38 54873.60 88888.00 2011-05-01 08:20:08.625 121 12591.27 -15.30 54873.60 88888.00 2011-05-01 08:20:08.750 121 12591.27 -15.22 54873.62 88888.00 2011-05-01 08:20:08.875 121 12591.27 -15.10 54873.65 88888.00 2011-05-01 08:20:09.000 121 12591.30 -14.95 54873.70 88888.00 2011-05-01 08:20:09.125 121 12591.30 -14.85 54873.70 88888.00 2011-05-01 08:20:09.250 121 12591.25 -14.78 54873.75 88888.00 2011-05-01 08:20:09.375 121 12591.17 -14.72 54873.75 88888.00 2011-05-01 08:20:09.500 121 12591.12 -14.65 54873.80 88888.00 2011-05-01 08:20:09.625 121 12591.10 -14.55 54873.82 88888.00 2011-05-01 08:20:09.750 121 12591.10 -14.55 54873.88 88888.00 2011-05-01 08:20:09.875 121 12591.05 -14.50 54873.90 88888.00 2011-05-01 08:20:10.000 121 12591.02 -14.43 54873.95 88888.00 2011-05-01 08:20:10.125 121 12590.98 -14.40 54873.93 88888.00 2011-05-01 08:20:10.250 121 12590.92 -14.35 54873.93 88888.00 2011-05-01 08:20:10.375 121 12591.08 -14.28 54873.95 88888.00 2011-05-01 08:20:10.500 121 12591.12 -14.20 54873.95 88888.00 2011-05-01 08:20:10.625 121 12591.23 -14.12 54873.97 88888.00 2011-05-01 08:20:10.750 121 12591.30 -14.03 54873.97 88888.00 2011-05-01 08:20:10.875 121 12591.33 -13.88 54874.00 88888.00 2011-05-01 08:20:11.000 121 12591.42 -13.78 54874.03 88888.00 2011-05-01 08:20:11.125 121 12591.52 -13.70 54874.03 88888.00 2011-05-01 08:20:11.250 121 12591.52 -13.57 54874.03 88888.00 2011-05-01 08:20:11.375 121 12591.60 -13.43 54874.03 88888.00 2011-05-01 08:20:11.500 121 12591.70 -13.28 54874.05 88888.00 2011-05-01 08:20:11.625 121 12591.77 -13.15 54874.05 88888.00 2011-05-01 08:20:11.750 121 12591.90 -13.05 54874.05 88888.00 2011-05-01 08:20:11.875 121 12592.00 -12.93 54874.07 88888.00 2011-05-01 08:20:12.000 121 12591.98 -12.85 54874.07 88888.00 2011-05-01 08:20:12.125 121 12592.00 -12.80 54874.10 88888.00 2011-05-01 08:20:12.250 121 12592.05 -12.68 54874.12 88888.00 2011-05-01 08:20:12.375 121 12592.15 -12.57 54874.12 88888.00 2011-05-01 08:20:12.500 121 12592.17 -12.53 54874.12 88888.00 2011-05-01 08:20:12.625 121 12592.15 -12.43 54874.12 88888.00 2011-05-01 08:20:12.750 121 12592.23 -12.35 54874.15 88888.00 2011-05-01 08:20:12.875 121 12592.25 -12.25 54874.18 88888.00 2011-05-01 08:20:13.000 121 12592.20 -12.20 54874.18 88888.00 2011-05-01 08:20:13.125 121 12592.05 -12.12 54874.22 88888.00 2011-05-01 08:20:13.250 121 12591.88 -12.05 54874.22 88888.00 2011-05-01 08:20:13.375 121 12591.88 -11.97 54874.20 88888.00 2011-05-01 08:20:13.500 121 12591.88 -11.93 54874.25 88888.00 2011-05-01 08:20:13.625 121 12591.77 -11.82 54874.28 88888.00 2011-05-01 08:20:13.750 121 12591.65 -11.85 54874.30 88888.00 2011-05-01 08:20:13.875 121 12591.50 -11.82 54874.35 88888.00 2011-05-01 08:20:14.000 121 12591.48 -11.80 54874.35 88888.00 2011-05-01 08:20:14.125 121 12591.35 -11.80 54874.35 88888.00 2011-05-01 08:20:14.250 121 12591.27 -11.82 54874.35 88888.00 2011-05-01 08:20:14.375 121 12591.20 -11.78 54874.40 88888.00 2011-05-01 08:20:14.500 121 12591.17 -11.75 54874.43 88888.00 2011-05-01 08:20:14.625 121 12591.15 -11.78 54874.45 88888.00 2011-05-01 08:20:14.750 121 12591.12 -11.78 54874.47 88888.00 2011-05-01 08:20:14.875 121 12591.02 -11.78 54874.50 88888.00 2011-05-01 08:20:15.000 121 12591.00 -11.80 54874.47 88888.00 2011-05-01 08:20:15.125 121 12591.02 -11.75 54874.55 88888.00 2011-05-01 08:20:15.250 121 12591.02 -11.78 54874.57 88888.00 2011-05-01 08:20:15.375 121 12591.12 -11.82 54874.55 88888.00 2011-05-01 08:20:15.500 121 12591.12 -11.82 54874.57 88888.00 2011-05-01 08:20:15.625 121 12591.12 -11.80 54874.60 88888.00 2011-05-01 08:20:15.750 121 12591.12 -11.85 54874.62 88888.00 2011-05-01 08:20:15.875 121 12591.15 -11.90 54874.62 88888.00 2011-05-01 08:20:16.000 121 12591.20 -11.97 54874.62 88888.00 2011-05-01 08:20:16.125 121 12591.25 -11.95 54874.68 88888.00 2011-05-01 08:20:16.250 121 12591.27 -11.97 54874.70 88888.00 2011-05-01 08:20:16.375 121 12591.35 -12.03 54874.72 88888.00 2011-05-01 08:20:16.500 121 12591.35 -12.03 54874.72 88888.00 2011-05-01 08:20:16.625 121 12591.42 -12.07 54874.70 88888.00 2011-05-01 08:20:16.750 121 12591.45 -12.07 54874.72 88888.00 2011-05-01 08:20:16.875 121 12591.40 -12.12 54874.70 88888.00 2011-05-01 08:20:17.000 121 12591.42 -12.18 54874.70 88888.00 2011-05-01 08:20:17.125 121 12591.48 -12.20 54874.75 88888.00 2011-05-01 08:20:17.250 121 12591.55 -12.22 54874.80 88888.00 2011-05-01 08:20:17.375 121 12591.65 -12.20 54874.80 88888.00 2011-05-01 08:20:17.500 121 12591.62 -12.18 54874.85 88888.00 2011-05-01 08:20:17.625 121 12591.60 -12.15 54874.85 88888.00 2011-05-01 08:20:17.750 121 12591.60 -12.12 54874.85 88888.00 2011-05-01 08:20:17.875 121 12591.67 -12.10 54874.85 88888.00 2011-05-01 08:20:18.000 121 12591.70 -12.12 54874.85 88888.00 2011-05-01 08:20:18.125 121 12591.67 -12.10 54874.88 88888.00 2011-05-01 08:20:18.250 121 12591.70 -12.05 54874.88 88888.00 2011-05-01 08:20:18.375 121 12591.75 -12.00 54874.88 88888.00 2011-05-01 08:20:18.500 121 12591.77 -11.97 54874.88 88888.00 2011-05-01 08:20:18.625 121 12591.77 -11.93 54874.88 88888.00 2011-05-01 08:20:18.750 121 12591.70 -11.88 54874.88 88888.00 2011-05-01 08:20:18.875 121 12591.70 -11.82 54874.88 88888.00 2011-05-01 08:20:19.000 121 12591.73 -11.80 54874.90 88888.00 2011-05-01 08:20:19.125 121 12591.67 -11.78 54874.93 88888.00 2011-05-01 08:20:19.250 121 12591.62 -11.70 54874.95 88888.00 2011-05-01 08:20:19.375 121 12591.55 -11.70 54874.93 88888.00 2011-05-01 08:20:19.500 121 12591.48 -11.68 54874.95 88888.00 2011-05-01 08:20:19.625 121 12591.52 -11.62 54875.00 88888.00 2011-05-01 08:20:19.750 121 12591.50 -11.60 54875.00 88888.00 2011-05-01 08:20:19.875 121 12591.45 -11.57 54874.97 88888.00 2011-05-01 08:20:20.000 121 12591.35 -11.55 54874.97 88888.00 2011-05-01 08:20:20.125 121 12591.25 -11.50 54875.03 88888.00 2011-05-01 08:20:20.250 121 12591.15 -11.45 54875.03 88888.00 2011-05-01 08:20:20.375 121 12591.15 -11.45 54875.05 88888.00 2011-05-01 08:20:20.500 121 12591.15 -11.43 54875.07 88888.00 2011-05-01 08:20:20.625 121 12591.05 -11.38 54875.10 88888.00 2011-05-01 08:20:20.750 121 12590.90 -11.35 54875.12 88888.00 2011-05-01 08:20:20.875 121 12590.85 -11.32 54875.15 88888.00 2011-05-01 08:20:21.000 121 12590.75 -11.30 54875.18 88888.00 2011-05-01 08:20:21.125 121 12590.62 -11.30 54875.20 88888.00 2011-05-01 08:20:21.250 121 12590.48 -11.30 54875.22 88888.00 2011-05-01 08:20:21.375 121 12590.45 -11.25 54875.25 88888.00 2011-05-01 08:20:21.500 121 12590.35 -11.18 54875.30 88888.00 2011-05-01 08:20:21.625 121 12590.23 -11.12 54875.32 88888.00 2011-05-01 08:20:21.750 121 12590.10 -11.05 54875.35 88888.00 2011-05-01 08:20:21.875 121 12589.95 -11.03 54875.38 88888.00 2011-05-01 08:20:22.000 121 12589.88 -10.97 54875.38 88888.00 2011-05-01 08:20:22.125 121 12589.80 -10.90 54875.40 88888.00 2011-05-01 08:20:22.250 121 12589.73 -10.90 54875.45 88888.00 2011-05-01 08:20:22.375 121 12589.62 -10.88 54875.45 88888.00 2011-05-01 08:20:22.500 121 12589.58 -10.88 54875.45 88888.00 2011-05-01 08:20:22.625 121 12589.58 -10.88 54875.47 88888.00 2011-05-01 08:20:22.750 121 12589.50 -10.85 54875.50 88888.00 2011-05-01 08:20:22.875 121 12589.40 -10.82 54875.53 88888.00 2011-05-01 08:20:23.000 121 12589.38 -10.78 54875.55 88888.00 2011-05-01 08:20:23.125 121 12589.27 -10.80 54875.57 88888.00 2011-05-01 08:20:23.250 121 12589.17 -10.80 54875.60 88888.00 2011-05-01 08:20:23.375 121 12589.15 -10.75 54875.62 88888.00 2011-05-01 08:20:23.500 121 12589.02 -10.78 54875.65 88888.00 2011-05-01 08:20:23.625 121 12588.92 -10.82 54875.68 88888.00 2011-05-01 08:20:23.750 121 12588.80 -10.85 54875.72 88888.00 2011-05-01 08:20:23.875 121 12588.70 -10.90 54875.75 88888.00 2011-05-01 08:20:24.000 121 12588.62 -10.95 54875.75 88888.00 2011-05-01 08:20:24.125 121 12588.62 -11.00 54875.78 88888.00 2011-05-01 08:20:24.250 121 12588.50 -11.10 54875.82 88888.00 2011-05-01 08:20:24.375 121 12588.42 -11.15 54875.82 88888.00 2011-05-01 08:20:24.500 121 12588.35 -11.20 54875.85 88888.00 2011-05-01 08:20:24.625 121 12588.25 -11.25 54875.88 88888.00 2011-05-01 08:20:24.750 121 12588.15 -11.35 54875.88 88888.00 2011-05-01 08:20:24.875 121 12588.12 -11.43 54875.88 88888.00 2011-05-01 08:20:25.000 121 12588.10 -11.45 54875.90 88888.00 2011-05-01 08:20:25.125 121 12588.12 -11.47 54875.95 88888.00 2011-05-01 08:20:25.250 121 12588.08 -11.53 54875.95 88888.00 2011-05-01 08:20:25.375 121 12588.05 -11.57 54875.97 88888.00 2011-05-01 08:20:25.500 121 12588.00 -11.60 54876.00 88888.00 2011-05-01 08:20:25.625 121 12587.95 -11.60 54876.00 88888.00 2011-05-01 08:20:25.750 121 12587.88 -11.65 54876.03 88888.00 2011-05-01 08:20:25.875 121 12587.80 -11.65 54876.05 88888.00 2011-05-01 08:20:26.000 121 12587.77 -11.68 54876.07 88888.00 2011-05-01 08:20:26.125 121 12587.73 -11.65 54876.15 88888.00 2011-05-01 08:20:26.250 121 12587.60 -11.70 54876.18 88888.00 2011-05-01 08:20:26.375 121 12587.55 -11.70 54876.20 88888.00 2011-05-01 08:20:26.500 121 12587.42 -11.72 54876.22 88888.00 2011-05-01 08:20:26.625 121 12587.40 -11.72 54876.28 88888.00 2011-05-01 08:20:26.750 121 12587.38 -11.72 54876.28 88888.00 2011-05-01 08:20:26.875 121 12587.38 -11.78 54876.30 88888.00 2011-05-01 08:20:27.000 121 12587.27 -11.80 54876.30 88888.00 2011-05-01 08:20:27.125 121 12587.27 -11.80 54876.32 88888.00 2011-05-01 08:20:27.250 121 12587.30 -11.80 54876.38 88888.00 2011-05-01 08:20:27.375 121 12587.35 -11.82 54876.38 88888.00 2011-05-01 08:20:27.500 121 12587.40 -11.85 54876.35 88888.00 2011-05-01 08:20:27.625 121 12587.45 -11.93 54876.32 88888.00 2011-05-01 08:20:27.750 121 12587.50 -11.93 54876.32 88888.00 2011-05-01 08:20:27.875 121 12587.55 -11.95 54876.38 88888.00 2011-05-01 08:20:28.000 121 12587.58 -11.95 54876.40 88888.00 2011-05-01 08:20:28.125 121 12587.62 -11.93 54876.43 88888.00 2011-05-01 08:20:28.250 121 12587.65 -11.93 54876.43 88888.00 2011-05-01 08:20:28.375 121 12587.70 -11.90 54876.45 88888.00 2011-05-01 08:20:28.500 121 12587.77 -11.90 54876.43 88888.00 2011-05-01 08:20:28.625 121 12587.85 -11.88 54876.40 88888.00 2011-05-01 08:20:28.750 121 12587.90 -11.90 54876.45 88888.00 2011-05-01 08:20:28.875 121 12587.92 -11.82 54876.45 88888.00 2011-05-01 08:20:29.000 121 12587.98 -11.78 54876.45 88888.00 2011-05-01 08:20:29.125 121 12588.00 -11.78 54876.45 88888.00 2011-05-01 08:20:29.250 121 12588.00 -11.75 54876.47 88888.00 2011-05-01 08:20:29.375 121 12588.12 -11.72 54876.47 88888.00 2011-05-01 08:20:29.500 121 12588.12 -11.72 54876.47 88888.00 2011-05-01 08:20:29.625 121 12588.12 -11.65 54876.50 88888.00 2011-05-01 08:20:29.750 121 12588.08 -11.60 54876.50 88888.00 2011-05-01 08:20:29.875 121 12588.02 -11.57 54876.50 88888.00 2011-05-01 08:20:30.000 121 12588.02 -11.57 54876.47 88888.00 2011-05-01 08:20:30.125 121 12588.02 -11.53 54876.47 88888.00 2011-05-01 08:20:30.250 121 12587.98 -11.57 54876.47 88888.00 2011-05-01 08:20:30.375 121 12587.98 -11.53 54876.47 88888.00 2011-05-01 08:20:30.500 121 12587.98 -11.55 54876.50 88888.00 2011-05-01 08:20:30.625 121 12588.00 -11.55 54876.53 88888.00 2011-05-01 08:20:30.750 121 12587.98 -11.53 54876.55 88888.00 2011-05-01 08:20:30.875 121 12587.95 -11.55 54876.55 88888.00 2011-05-01 08:20:31.000 121 12587.95 -11.55 54876.53 88888.00 2011-05-01 08:20:31.125 121 12588.00 -11.60 54876.53 88888.00 2011-05-01 08:20:31.250 121 12587.95 -11.60 54876.55 88888.00 2011-05-01 08:20:31.375 121 12587.95 -11.60 54876.55 88888.00 2011-05-01 08:20:31.500 121 12587.98 -11.65 54876.57 88888.00 2011-05-01 08:20:31.625 121 12587.98 -11.65 54876.62 88888.00 2011-05-01 08:20:31.750 121 12587.90 -11.68 54876.60 88888.00 2011-05-01 08:20:31.875 121 12587.88 -11.68 54876.60 88888.00 2011-05-01 08:20:32.000 121 12587.92 -11.72 54876.62 88888.00 2011-05-01 08:20:32.125 121 12587.98 -11.68 54876.68 88888.00 2011-05-01 08:20:32.250 121 12587.95 -11.70 54876.70 88888.00 2011-05-01 08:20:32.375 121 12587.90 -11.70 54876.70 88888.00 2011-05-01 08:20:32.500 121 12587.90 -11.70 54876.72 88888.00 2011-05-01 08:20:32.625 121 12587.90 -11.78 54876.72 88888.00 2011-05-01 08:20:32.750 121 12587.90 -11.82 54876.75 88888.00 2011-05-01 08:20:32.875 121 12587.90 -11.85 54876.78 88888.00 2011-05-01 08:20:33.000 121 12587.92 -11.90 54876.80 88888.00 2011-05-01 08:20:33.125 121 12587.90 -11.95 54876.82 88888.00 2011-05-01 08:20:33.250 121 12587.83 -12.00 54876.82 88888.00 2011-05-01 08:20:33.375 121 12587.85 -12.03 54876.82 88888.00 2011-05-01 08:20:33.500 121 12587.83 -12.07 54876.88 88888.00 2011-05-01 08:20:33.625 121 12587.80 -12.15 54876.90 88888.00 2011-05-01 08:20:33.750 121 12587.85 -12.22 54876.93 88888.00 2011-05-01 08:20:33.875 121 12587.85 -12.28 54876.97 88888.00 2011-05-01 08:20:34.000 121 12587.83 -12.32 54877.00 88888.00 2011-05-01 08:20:34.125 121 12587.83 -12.43 54877.03 88888.00 2011-05-01 08:20:34.250 121 12587.85 -12.55 54877.05 88888.00 2011-05-01 08:20:34.375 121 12587.92 -12.55 54877.10 88888.00 2011-05-01 08:20:34.500 121 12587.90 -12.68 54877.12 88888.00 2011-05-01 08:20:34.625 121 12587.80 -12.78 54877.18 88888.00 2011-05-01 08:20:34.750 121 12587.73 -12.85 54877.22 88888.00 2011-05-01 08:20:34.875 121 12587.67 -12.95 54877.25 88888.00 2011-05-01 08:20:35.000 121 12587.70 -13.03 54877.28 88888.00 2011-05-01 08:20:35.125 121 12587.70 -13.15 54877.28 88888.00 2011-05-01 08:20:35.250 121 12587.60 -13.28 54877.32 88888.00 2011-05-01 08:20:35.375 121 12587.55 -13.32 54877.35 88888.00 2011-05-01 08:20:35.500 121 12587.50 -13.43 54877.38 88888.00 2011-05-01 08:20:35.625 121 12587.40 -13.50 54877.43 88888.00 2011-05-01 08:20:35.750 121 12587.30 -13.55 54877.47 88888.00 2011-05-01 08:20:35.875 121 12587.27 -13.62 54877.55 88888.00 2011-05-01 08:20:36.000 121 12587.20 -13.68 54877.57 88888.00 2011-05-01 08:20:36.125 121 12587.08 -13.75 54877.57 88888.00 2011-05-01 08:20:36.250 121 12587.05 -13.82 54877.65 88888.00 2011-05-01 08:20:36.375 121 12587.05 -13.90 54877.68 88888.00 2011-05-01 08:20:36.500 121 12587.00 -13.95 54877.72 88888.00 2011-05-01 08:20:36.625 121 12586.92 -13.97 54877.80 88888.00 2011-05-01 08:20:36.750 121 12586.85 -14.05 54877.80 88888.00 2011-05-01 08:20:36.875 121 12586.77 -14.10 54877.85 88888.00 2011-05-01 08:20:37.000 121 12586.75 -14.15 54877.90 88888.00 2011-05-01 08:20:37.125 121 12586.73 -14.20 54877.90 88888.00 2011-05-01 08:20:37.250 121 12586.70 -14.25 54877.97 88888.00 2011-05-01 08:20:37.375 121 12586.73 -14.22 54878.00 88888.00 2011-05-01 08:20:37.500 121 12586.70 -14.18 54878.05 88888.00 2011-05-01 08:20:37.625 121 12586.70 -14.12 54878.07 88888.00 2011-05-01 08:20:37.750 121 12586.67 -14.05 54878.10 88888.00 2011-05-01 08:20:37.875 121 12586.67 -13.95 54878.15 88888.00 2011-05-01 08:20:38.000 121 12586.65 -13.82 54878.18 88888.00 2011-05-01 08:20:38.125 121 12586.65 -13.72 54878.20 88888.00 2011-05-01 08:20:38.250 121 12586.60 -13.60 54878.25 88888.00 2011-05-01 08:20:38.375 121 12586.58 -13.50 54878.25 88888.00 2011-05-01 08:20:38.500 121 12586.45 -13.40 54878.28 88888.00 2011-05-01 08:20:38.625 121 12586.40 -13.32 54878.30 88888.00 2011-05-01 08:20:38.750 121 12586.40 -13.22 54878.32 88888.00 2011-05-01 08:20:38.875 121 12586.40 -13.12 54878.35 88888.00 2011-05-01 08:20:39.000 121 12586.42 -13.03 54878.38 88888.00 2011-05-01 08:20:39.125 121 12586.48 -12.95 54878.38 88888.00 2011-05-01 08:20:39.250 121 12586.50 -12.88 54878.38 88888.00 2011-05-01 08:20:39.375 121 12586.62 -12.80 54878.38 88888.00 2011-05-01 08:20:39.500 121 12586.70 -12.70 54878.40 88888.00 2011-05-01 08:20:39.625 121 12586.77 -12.62 54878.38 88888.00 2011-05-01 08:20:39.750 121 12586.85 -12.55 54878.38 88888.00 2011-05-01 08:20:39.875 121 12587.00 -12.50 54878.40 88888.00 2011-05-01 08:20:40.000 121 12587.17 -12.35 54878.40 88888.00 2011-05-01 08:20:40.125 121 12587.38 -12.20 54878.40 88888.00 2011-05-01 08:20:40.250 121 12587.52 -12.12 54878.40 88888.00 2011-05-01 08:20:40.375 121 12587.67 -12.00 54878.40 88888.00 2011-05-01 08:20:40.500 121 12587.77 -11.90 54878.40 88888.00 2011-05-01 08:20:40.625 121 12587.90 -11.78 54878.35 88888.00 2011-05-01 08:20:40.750 121 12588.02 -11.60 54878.35 88888.00 2011-05-01 08:20:40.875 121 12588.10 -11.43 54878.38 88888.00 2011-05-01 08:20:41.000 121 12588.20 -11.25 54878.35 88888.00 2011-05-01 08:20:41.125 121 12588.30 -11.10 54878.35 88888.00 2011-05-01 08:20:41.250 121 12588.40 -10.95 54878.32 88888.00 2011-05-01 08:20:41.375 121 12588.48 -10.78 54878.35 88888.00 2011-05-01 08:20:41.500 121 12588.55 -10.60 54878.32 88888.00 2011-05-01 08:20:41.625 121 12588.48 -10.45 54878.30 88888.00 2011-05-01 08:20:41.750 121 12588.42 -10.32 54878.32 88888.00 2011-05-01 08:20:41.875 121 12588.40 -10.18 54878.32 88888.00 2011-05-01 08:20:42.000 121 12588.35 -10.07 54878.32 88888.00 2011-05-01 08:20:42.125 121 12588.27 -9.95 54878.35 88888.00 2011-05-01 08:20:42.250 121 12588.17 -9.82 54878.40 88888.00 2011-05-01 08:20:42.375 121 12588.12 -9.72 54878.40 88888.00 2011-05-01 08:20:42.500 121 12587.98 -9.65 54878.38 88888.00 2011-05-01 08:20:42.625 121 12587.85 -9.60 54878.40 88888.00 2011-05-01 08:20:42.750 121 12587.75 -9.57 54878.40 88888.00 2011-05-01 08:20:42.875 121 12587.67 -9.55 54878.40 88888.00 2011-05-01 08:20:43.000 121 12587.58 -9.47 54878.43 88888.00 2011-05-01 08:20:43.125 121 12587.50 -9.40 54878.43 88888.00 2011-05-01 08:20:43.250 121 12587.40 -9.35 54878.45 88888.00 2011-05-01 08:20:43.375 121 12587.33 -9.30 54878.45 88888.00 2011-05-01 08:20:43.500 121 12587.20 -9.22 54878.45 88888.00 2011-05-01 08:20:43.625 121 12587.10 -9.22 54878.50 88888.00 2011-05-01 08:20:43.750 121 12587.02 -9.18 54878.53 88888.00 2011-05-01 08:20:43.875 121 12586.98 -9.12 54878.55 88888.00 2011-05-01 08:20:44.000 121 12586.90 -9.12 54878.55 88888.00 2011-05-01 08:20:44.125 121 12586.77 -9.07 54878.62 88888.00 2011-05-01 08:20:44.250 121 12586.65 -9.05 54878.70 88888.00 2011-05-01 08:20:44.375 121 12586.50 -9.05 54878.70 88888.00 2011-05-01 08:20:44.500 121 12586.40 -9.10 54878.72 88888.00 2011-05-01 08:20:44.625 121 12586.33 -9.15 54878.78 88888.00 2011-05-01 08:20:44.750 121 12586.15 -9.20 54878.80 88888.00 2011-05-01 08:20:44.875 121 12586.08 -9.25 54878.82 88888.00 2011-05-01 08:20:45.000 121 12586.02 -9.32 54878.85 88888.00 2011-05-01 08:20:45.125 121 12585.90 -9.40 54878.90 88888.00 2011-05-01 08:20:45.250 121 12585.83 -9.47 54878.95 88888.00 2011-05-01 08:20:45.375 121 12585.88 -9.55 54879.00 88888.00 2011-05-01 08:20:45.500 121 12585.83 -9.62 54879.03 88888.00 2011-05-01 08:20:45.625 121 12585.73 -9.72 54879.07 88888.00 2011-05-01 08:20:45.750 121 12585.62 -9.80 54879.10 88888.00 2011-05-01 08:20:45.875 121 12585.58 -9.90 54879.15 88888.00 2011-05-01 08:20:46.000 121 12585.52 -10.05 54879.18 88888.00 2011-05-01 08:20:46.125 121 12585.52 -10.10 54879.22 88888.00 2011-05-01 08:20:46.250 121 12585.55 -10.18 54879.28 88888.00 2011-05-01 08:20:46.375 121 12585.58 -10.20 54879.28 88888.00 2011-05-01 08:20:46.500 121 12585.52 -10.32 54879.30 88888.00 2011-05-01 08:20:46.625 121 12585.52 -10.40 54879.35 88888.00 2011-05-01 08:20:46.750 121 12585.52 -10.43 54879.40 88888.00 2011-05-01 08:20:46.875 121 12585.52 -10.45 54879.45 88888.00 2011-05-01 08:20:47.000 121 12585.58 -10.50 54879.50 88888.00 2011-05-01 08:20:47.125 121 12585.62 -10.53 54879.55 88888.00 2011-05-01 08:20:47.250 121 12585.65 -10.55 54879.62 88888.00 2011-05-01 08:20:47.375 121 12585.62 -10.57 54879.62 88888.00 2011-05-01 08:20:47.500 121 12585.55 -10.57 54879.68 88888.00 2011-05-01 08:20:47.625 121 12585.52 -10.57 54879.75 88888.00 2011-05-01 08:20:47.750 121 12585.50 -10.60 54879.80 88888.00 2011-05-01 08:20:47.875 121 12585.50 -10.60 54879.85 88888.00 2011-05-01 08:20:48.000 121 12585.52 -10.62 54879.85 88888.00 2011-05-01 08:20:48.125 121 12585.50 -10.65 54879.90 88888.00 2011-05-01 08:20:48.250 121 12585.52 -10.65 54879.95 88888.00 2011-05-01 08:20:48.375 121 12585.50 -10.65 54880.00 88888.00 2011-05-01 08:20:48.500 121 12585.40 -10.70 54880.03 88888.00 2011-05-01 08:20:48.625 121 12585.25 -10.68 54880.10 88888.00 2011-05-01 08:20:48.750 121 12585.10 -10.72 54880.18 88888.00 2011-05-01 08:20:48.875 121 12584.98 -10.78 54880.20 88888.00 2011-05-01 08:20:49.000 121 12584.92 -10.85 54880.22 88888.00 2011-05-01 08:20:49.125 121 12584.92 -10.90 54880.28 88888.00 2011-05-01 08:20:49.250 121 12584.92 -10.97 54880.38 88888.00 2011-05-01 08:20:49.375 121 12584.98 -11.03 54880.40 88888.00 2011-05-01 08:20:49.500 121 12584.90 -11.10 54880.47 88888.00 2011-05-01 08:20:49.625 121 12584.90 -11.15 54880.50 88888.00 2011-05-01 08:20:49.750 121 12584.90 -11.22 54880.55 88888.00 2011-05-01 08:20:49.875 121 12584.98 -11.28 54880.60 88888.00 2011-05-01 08:20:50.000 121 12585.02 -11.30 54880.65 88888.00 2011-05-01 08:20:50.125 121 12585.10 -11.35 54880.68 88888.00 2011-05-01 08:20:50.250 121 12585.17 -11.40 54880.70 88888.00 2011-05-01 08:20:50.375 121 12585.27 -11.43 54880.75 88888.00 2011-05-01 08:20:50.500 121 12585.30 -11.45 54880.78 88888.00 2011-05-01 08:20:50.625 121 12585.38 -11.43 54880.82 88888.00 2011-05-01 08:20:50.750 121 12585.42 -11.40 54880.85 88888.00 2011-05-01 08:20:50.875 121 12585.48 -11.40 54880.88 88888.00 2011-05-01 08:20:51.000 121 12585.52 -11.40 54880.90 88888.00 2011-05-01 08:20:51.125 121 12585.58 -11.35 54880.95 88888.00 2011-05-01 08:20:51.250 121 12585.65 -11.30 54880.95 88888.00 2011-05-01 08:20:51.375 121 12585.80 -11.22 54881.00 88888.00 2011-05-01 08:20:51.500 121 12585.80 -11.22 54881.03 88888.00 2011-05-01 08:20:51.625 121 12585.83 -11.18 54881.05 88888.00 2011-05-01 08:20:51.750 121 12585.85 -11.10 54881.10 88888.00 2011-05-01 08:20:51.875 121 12585.92 -11.10 54881.12 88888.00 2011-05-01 08:20:52.000 121 12585.90 -11.10 54881.18 88888.00 2011-05-01 08:20:52.125 121 12585.88 -11.05 54881.25 88888.00 2011-05-01 08:20:52.250 121 12585.90 -11.03 54881.22 88888.00 2011-05-01 08:20:52.375 121 12586.00 -10.97 54881.25 88888.00 2011-05-01 08:20:52.500 121 12586.05 -10.90 54881.28 88888.00 2011-05-01 08:20:52.625 121 12586.02 -10.85 54881.30 88888.00 2011-05-01 08:20:52.750 121 12586.10 -10.80 54881.32 88888.00 2011-05-01 08:20:52.875 121 12586.20 -10.75 54881.32 88888.00 2011-05-01 08:20:53.000 121 12586.33 -10.68 54881.30 88888.00 2011-05-01 08:20:53.125 121 12586.38 -10.55 54881.35 88888.00 2011-05-01 08:20:53.250 121 12586.40 -10.45 54881.38 88888.00 2011-05-01 08:20:53.375 121 12586.50 -10.38 54881.40 88888.00 2011-05-01 08:20:53.500 121 12586.50 -10.30 54881.40 88888.00 2011-05-01 08:20:53.625 121 12586.55 -10.22 54881.43 88888.00 2011-05-01 08:20:53.750 121 12586.67 -10.18 54881.43 88888.00 2011-05-01 08:20:53.875 121 12586.80 -10.05 54881.43 88888.00 2011-05-01 08:20:54.000 121 12586.80 -10.00 54881.45 88888.00 2011-05-01 08:20:54.125 121 12586.77 -9.97 54881.50 88888.00 2011-05-01 08:20:54.250 121 12586.83 -9.93 54881.53 88888.00 2011-05-01 08:20:54.375 121 12586.88 -9.88 54881.53 88888.00 2011-05-01 08:20:54.500 121 12586.88 -9.90 54881.53 88888.00 2011-05-01 08:20:54.625 121 12587.00 -9.82 54881.57 88888.00 2011-05-01 08:20:54.750 121 12587.02 -9.82 54881.57 88888.00 2011-05-01 08:20:54.875 121 12587.00 -9.85 54881.57 88888.00 2011-05-01 08:20:55.000 121 12586.98 -9.80 54881.62 88888.00 2011-05-01 08:20:55.125 121 12586.98 -9.78 54881.62 88888.00 2011-05-01 08:20:55.250 121 12586.88 -9.78 54881.68 88888.00 2011-05-01 08:20:55.375 121 12586.80 -9.72 54881.72 88888.00 2011-05-01 08:20:55.500 121 12586.70 -9.70 54881.75 88888.00 2011-05-01 08:20:55.625 121 12586.58 -9.68 54881.80 88888.00 2011-05-01 08:20:55.750 121 12586.42 -9.65 54881.85 88888.00 2011-05-01 08:20:55.875 121 12586.30 -9.65 54881.88 88888.00 2011-05-01 08:20:56.000 121 12586.23 -9.65 54881.90 88888.00 2011-05-01 08:20:56.125 121 12586.12 -9.65 54881.95 88888.00 2011-05-01 08:20:56.250 121 12585.98 -9.68 54881.97 88888.00 2011-05-01 08:20:56.375 121 12586.00 -9.68 54881.97 88888.00 2011-05-01 08:20:56.500 121 12585.92 -9.68 54881.97 88888.00 2011-05-01 08:20:56.625 121 12585.92 -9.68 54882.00 88888.00 2011-05-01 08:20:56.750 121 12585.95 -9.65 54882.00 88888.00 2011-05-01 08:20:56.875 121 12586.00 -9.62 54882.05 88888.00 2011-05-01 08:20:57.000 121 12586.10 -9.55 54882.07 88888.00 2011-05-01 08:20:57.125 121 12586.10 -9.50 54882.07 88888.00 2011-05-01 08:20:57.250 121 12586.10 -9.43 54882.07 88888.00 2011-05-01 08:20:57.375 121 12586.15 -9.32 54882.07 88888.00 2011-05-01 08:20:57.500 121 12586.12 -9.25 54882.10 88888.00 2011-05-01 08:20:57.625 121 12586.23 -9.12 54882.18 88888.00 2011-05-01 08:20:57.750 121 12586.33 -8.97 54882.18 88888.00 2011-05-01 08:20:57.875 121 12586.33 -8.88 54882.15 88888.00 2011-05-01 08:20:58.000 121 12586.33 -8.78 54882.20 88888.00 2011-05-01 08:20:58.125 121 12586.33 -8.68 54882.20 88888.00 2011-05-01 08:20:58.250 121 12586.33 -8.53 54882.25 88888.00 2011-05-01 08:20:58.375 121 12586.40 -8.38 54882.22 88888.00 2011-05-01 08:20:58.500 121 12586.40 -8.20 54882.25 88888.00 2011-05-01 08:20:58.625 121 12586.40 -8.10 54882.28 88888.00 2011-05-01 08:20:58.750 121 12586.50 -7.95 54882.32 88888.00 2011-05-01 08:20:58.875 121 12586.60 -7.78 54882.32 88888.00 2011-05-01 08:20:59.000 121 12586.65 -7.65 54882.30 88888.00 2011-05-01 08:20:59.125 121 12586.70 -7.55 54882.30 88888.00 2011-05-01 08:20:59.250 121 12586.77 -7.40 54882.30 88888.00 2011-05-01 08:20:59.375 121 12586.98 -7.30 54882.28 88888.00 2011-05-01 08:20:59.500 121 12587.15 -7.17 54882.28 88888.00 2011-05-01 08:20:59.625 121 12587.30 -7.10 54882.28 88888.00 2011-05-01 08:20:59.750 121 12587.48 -6.95 54882.30 88888.00 2011-05-01 08:20:59.875 121 12587.62 -6.80 54882.25 88888.00 2011-05-01 08:21:00.000 121 12587.83 -6.62 54882.22 88888.00 2011-05-01 08:21:00.125 121 12588.00 -6.42 54882.22 88888.00 2011-05-01 08:21:00.250 121 12588.05 -6.25 54882.20 88888.00 2011-05-01 08:21:00.375 121 12588.25 -6.12 54882.20 88888.00 2011-05-01 08:21:00.500 121 12588.40 -5.92 54882.22 88888.00 2011-05-01 08:21:00.625 121 12588.52 -5.83 54882.20 88888.00 2011-05-01 08:21:00.750 121 12588.65 -5.72 54882.18 88888.00 2011-05-01 08:21:00.875 121 12588.83 -5.60 54882.18 88888.00 2011-05-01 08:21:01.000 121 12588.90 -5.50 54882.15 88888.00 2011-05-01 08:21:01.125 121 12589.00 -5.40 54882.15 88888.00 2011-05-01 08:21:01.250 121 12589.10 -5.28 54882.12 88888.00 2011-05-01 08:21:01.375 121 12589.20 -5.15 54882.12 88888.00 2011-05-01 08:21:01.500 121 12589.25 -5.03 54882.10 88888.00 2011-05-01 08:21:01.625 121 12589.25 -4.92 54882.10 88888.00 2011-05-01 08:21:01.750 121 12589.25 -4.83 54882.12 88888.00 2011-05-01 08:21:01.875 121 12589.20 -4.78 54882.12 88888.00 2011-05-01 08:21:02.000 121 12589.23 -4.70 54882.12 88888.00 2011-05-01 08:21:02.125 121 12589.25 -4.65 54882.12 88888.00 2011-05-01 08:21:02.250 121 12589.30 -4.58 54882.15 88888.00 2011-05-01 08:21:02.375 121 12589.38 -4.53 54882.15 88888.00 2011-05-01 08:21:02.500 121 12589.40 -4.42 54882.15 88888.00 2011-05-01 08:21:02.625 121 12589.38 -4.38 54882.18 88888.00 2011-05-01 08:21:02.750 121 12589.30 -4.35 54882.18 88888.00 2011-05-01 08:21:02.875 121 12589.25 -4.33 54882.18 88888.00 2011-05-01 08:21:03.000 121 12589.23 -4.30 54882.20 88888.00 2011-05-01 08:21:03.125 121 12589.15 -4.28 54882.22 88888.00 2011-05-01 08:21:03.250 121 12589.15 -4.22 54882.25 88888.00 2011-05-01 08:21:03.375 121 12589.17 -4.17 54882.28 88888.00 2011-05-01 08:21:03.500 121 12589.15 -4.15 54882.28 88888.00 2011-05-01 08:21:03.625 121 12589.15 -4.10 54882.25 88888.00 2011-05-01 08:21:03.750 121 12589.20 -4.05 54882.25 88888.00 2011-05-01 08:21:03.875 121 12589.23 -4.03 54882.25 88888.00 2011-05-01 08:21:04.000 121 12589.23 -3.98 54882.25 88888.00 2011-05-01 08:21:04.125 121 12589.23 -3.90 54882.30 88888.00 2011-05-01 08:21:04.250 121 12589.33 -3.80 54882.32 88888.00 2011-05-01 08:21:04.375 121 12589.40 -3.70 54882.32 88888.00 2011-05-01 08:21:04.500 121 12589.55 -3.55 54882.32 88888.00 2011-05-01 08:21:04.625 121 12589.58 -3.38 54882.35 88888.00 2011-05-01 08:21:04.750 121 12589.60 -3.23 54882.35 88888.00 2011-05-01 08:21:04.875 121 12589.62 -3.08 54882.35 88888.00 2011-05-01 08:21:05.000 121 12589.73 -2.85 54882.35 88888.00 2011-05-01 08:21:05.125 121 12589.80 -2.70 54882.38 88888.00 2011-05-01 08:21:05.250 121 12589.75 -2.50 54882.38 88888.00 2011-05-01 08:21:05.375 121 12589.70 -2.38 54882.40 88888.00 2011-05-01 08:21:05.500 121 12589.75 -2.15 54882.43 88888.00 2011-05-01 08:21:05.625 121 12589.73 -1.98 54882.40 88888.00 2011-05-01 08:21:05.750 121 12589.67 -1.80 54882.40 88888.00 2011-05-01 08:21:05.875 121 12589.67 -1.62 54882.40 88888.00 2011-05-01 08:21:06.000 121 12589.62 -1.50 54882.43 88888.00 2011-05-01 08:21:06.125 121 12589.60 -1.32 54882.45 88888.00 2011-05-01 08:21:06.250 121 12589.52 -1.20 54882.47 88888.00 2011-05-01 08:21:06.375 121 12589.55 -1.07 54882.47 88888.00 2011-05-01 08:21:06.500 121 12589.50 -1.00 54882.55 88888.00 2011-05-01 08:21:06.625 121 12589.42 -0.93 54882.55 88888.00 2011-05-01 08:21:06.750 121 12589.33 -0.88 54882.55 88888.00 2011-05-01 08:21:06.875 121 12589.27 -0.82 54882.60 88888.00 2011-05-01 08:21:07.000 121 12589.20 -0.82 54882.57 88888.00 2011-05-01 08:21:07.125 121 12589.15 -0.80 54882.65 88888.00 2011-05-01 08:21:07.250 121 12589.08 -0.78 54882.68 88888.00 2011-05-01 08:21:07.375 121 12589.05 -0.78 54882.68 88888.00 2011-05-01 08:21:07.500 121 12589.05 -0.78 54882.75 88888.00 2011-05-01 08:21:07.625 121 12588.98 -0.75 54882.82 88888.00 2011-05-01 08:21:07.750 121 12588.95 -0.80 54882.82 88888.00 2011-05-01 08:21:07.875 121 12588.90 -0.85 54882.88 88888.00 2011-05-01 08:21:08.000 121 12588.83 -0.85 54882.93 88888.00 2011-05-01 08:21:08.125 121 12588.80 -0.90 54883.00 88888.00 2011-05-01 08:21:08.250 121 12588.75 -1.05 54883.00 88888.00 2011-05-01 08:21:08.375 121 12588.77 -1.10 54883.03 88888.00 2011-05-01 08:21:08.500 121 12588.73 -1.18 54883.07 88888.00 2011-05-01 08:21:08.625 121 12588.67 -1.23 54883.15 88888.00 2011-05-01 08:21:08.750 121 12588.65 -1.38 54883.18 88888.00 2011-05-01 08:21:08.875 121 12588.62 -1.52 54883.22 88888.00 2011-05-01 08:21:09.000 121 12588.58 -1.62 54883.28 88888.00 2011-05-01 08:21:09.125 121 12588.45 -1.73 54883.35 88888.00 2011-05-01 08:21:09.250 121 12588.33 -1.90 54883.38 88888.00 2011-05-01 08:21:09.375 121 12588.27 -1.98 54883.43 88888.00 2011-05-01 08:21:09.500 121 12588.27 -2.08 54883.50 88888.00 2011-05-01 08:21:09.625 121 12588.20 -2.23 54883.57 88888.00 2011-05-01 08:21:09.750 121 12588.17 -2.38 54883.62 88888.00 2011-05-01 08:21:09.875 121 12588.15 -2.52 54883.65 88888.00 2011-05-01 08:21:10.000 121 12588.12 -2.67 54883.70 88888.00 2011-05-01 08:21:10.125 121 12588.10 -2.83 54883.78 88888.00 2011-05-01 08:21:10.250 121 12588.08 -2.98 54883.88 88888.00 2011-05-01 08:21:10.375 121 12588.12 -3.08 54883.93 88888.00 2011-05-01 08:21:10.500 121 12588.17 -3.20 54884.00 88888.00 2011-05-01 08:21:10.625 121 12588.20 -3.27 54884.05 88888.00 2011-05-01 08:21:10.750 121 12588.27 -3.40 54884.07 88888.00 2011-05-01 08:21:10.875 121 12588.30 -3.50 54884.12 88888.00 2011-05-01 08:21:11.000 121 12588.42 -3.58 54884.18 88888.00 2011-05-01 08:21:11.125 121 12588.48 -3.60 54884.22 88888.00 2011-05-01 08:21:11.250 121 12588.40 -3.65 54884.28 88888.00 2011-05-01 08:21:11.375 121 12588.45 -3.60 54884.32 88888.00 2011-05-01 08:21:11.500 121 12588.50 -3.62 54884.35 88888.00 2011-05-01 08:21:11.625 121 12588.50 -3.58 54884.40 88888.00 2011-05-01 08:21:11.750 121 12588.50 -3.62 54884.43 88888.00 2011-05-01 08:21:11.875 121 12588.48 -3.67 54884.47 88888.00 2011-05-01 08:21:12.000 121 12588.40 -3.70 54884.53 88888.00 2011-05-01 08:21:12.125 121 12588.33 -3.70 54884.57 88888.00 2011-05-01 08:21:12.250 121 12588.23 -3.75 54884.65 88888.00 2011-05-01 08:21:12.375 121 12588.20 -3.73 54884.72 88888.00 2011-05-01 08:21:12.500 121 12588.15 -3.80 54884.75 88888.00 2011-05-01 08:21:12.625 121 12588.00 -3.83 54884.80 88888.00 2011-05-01 08:21:12.750 121 12587.98 -3.80 54884.88 88888.00 2011-05-01 08:21:12.875 121 12587.92 -3.80 54884.95 88888.00 2011-05-01 08:21:13.000 121 12587.83 -3.88 54884.97 88888.00 2011-05-01 08:21:13.125 121 12587.65 -3.95 54885.03 88888.00 2011-05-01 08:21:13.250 121 12587.52 -4.05 54885.10 88888.00 2011-05-01 08:21:13.375 121 12587.52 -4.08 54885.12 88888.00 2011-05-01 08:21:13.500 121 12587.50 -4.15 54885.18 88888.00 2011-05-01 08:21:13.625 121 12587.42 -4.22 54885.22 88888.00 2011-05-01 08:21:13.750 121 12587.30 -4.30 54885.30 88888.00 2011-05-01 08:21:13.875 121 12587.27 -4.40 54885.35 88888.00 2011-05-01 08:21:14.000 121 12587.27 -4.47 54885.40 88888.00 2011-05-01 08:21:14.125 121 12587.25 -4.55 54885.47 88888.00 2011-05-01 08:21:14.250 121 12587.20 -4.65 54885.53 88888.00 2011-05-01 08:21:14.375 121 12587.23 -4.70 54885.55 88888.00 2011-05-01 08:21:14.500 121 12587.25 -4.75 54885.57 88888.00 2011-05-01 08:21:14.625 121 12587.23 -4.80 54885.62 88888.00 2011-05-01 08:21:14.750 121 12587.25 -4.85 54885.68 88888.00 2011-05-01 08:21:14.875 121 12587.25 -4.92 54885.75 88888.00 2011-05-01 08:21:15.000 121 12587.27 -4.95 54885.78 88888.00 2011-05-01 08:21:15.125 121 12587.27 -5.03 54885.82 88888.00 2011-05-01 08:21:15.250 121 12587.27 -5.10 54885.85 88888.00 2011-05-01 08:21:15.375 121 12587.33 -5.12 54885.88 88888.00 2011-05-01 08:21:15.500 121 12587.35 -5.17 54885.93 88888.00 2011-05-01 08:21:15.625 121 12587.38 -5.20 54886.00 88888.00 2011-05-01 08:21:15.750 121 12587.42 -5.25 54886.05 88888.00 2011-05-01 08:21:15.875 121 12587.40 -5.33 54886.05 88888.00 2011-05-01 08:21:16.000 121 12587.42 -5.33 54886.10 88888.00 2011-05-01 08:21:16.125 121 12587.50 -5.35 54886.18 88888.00 2011-05-01 08:21:16.250 121 12587.42 -5.38 54886.28 88888.00 2011-05-01 08:21:16.375 121 12587.40 -5.40 54886.30 88888.00 2011-05-01 08:21:16.500 121 12587.42 -5.47 54886.35 88888.00 2011-05-01 08:21:16.625 121 12587.42 -5.55 54886.38 88888.00 2011-05-01 08:21:16.750 121 12587.40 -5.65 54886.40 88888.00 2011-05-01 08:21:16.875 121 12587.38 -5.72 54886.45 88888.00 2011-05-01 08:21:17.000 121 12587.38 -5.78 54886.47 88888.00 2011-05-01 08:21:17.125 121 12587.40 -5.85 54886.53 88888.00 2011-05-01 08:21:17.250 121 12587.40 -6.03 54886.55 88888.00 2011-05-01 08:21:17.375 121 12587.40 -6.10 54886.57 88888.00 2011-05-01 08:21:17.500 121 12587.40 -6.20 54886.62 88888.00 2011-05-01 08:21:17.625 121 12587.38 -6.30 54886.65 88888.00 2011-05-01 08:21:17.750 121 12587.45 -6.35 54886.72 88888.00 2011-05-01 08:21:17.875 121 12587.52 -6.42 54886.75 88888.00 2011-05-01 08:21:18.000 121 12587.58 -6.58 54886.80 88888.00 2011-05-01 08:21:18.125 121 12587.58 -6.67 54886.82 88888.00 2011-05-01 08:21:18.250 121 12587.60 -6.78 54886.88 88888.00 2011-05-01 08:21:18.375 121 12587.67 -6.83 54886.90 88888.00 2011-05-01 08:21:18.500 121 12587.73 -6.90 54886.95 88888.00 2011-05-01 08:21:18.625 121 12587.75 -6.95 54887.00 88888.00 2011-05-01 08:21:18.750 121 12587.80 -6.95 54887.05 88888.00 2011-05-01 08:21:18.875 121 12587.83 -6.97 54887.05 88888.00 2011-05-01 08:21:19.000 121 12587.83 -7.05 54887.07 88888.00 2011-05-01 08:21:19.125 121 12587.95 -7.05 54887.10 88888.00 2011-05-01 08:21:19.250 121 12587.92 -7.05 54887.15 88888.00 2011-05-01 08:21:19.375 121 12587.98 -7.05 54887.20 88888.00 2011-05-01 08:21:19.500 121 12588.05 -7.03 54887.20 88888.00 2011-05-01 08:21:19.625 121 12588.05 -6.97 54887.22 88888.00 2011-05-01 08:21:19.750 121 12587.98 -6.95 54887.25 88888.00 2011-05-01 08:21:19.875 121 12587.95 -6.85 54887.30 88888.00 2011-05-01 08:21:20.000 121 12587.95 -6.75 54887.32 88888.00 2011-05-01 08:21:20.125 121 12587.92 -6.65 54887.38 88888.00 2011-05-01 08:21:20.250 121 12587.88 -6.58 54887.43 88888.00 2011-05-01 08:21:20.375 121 12587.88 -6.47 54887.40 88888.00 2011-05-01 08:21:20.500 121 12587.83 -6.38 54887.45 88888.00 2011-05-01 08:21:20.625 121 12587.80 -6.25 54887.47 88888.00 2011-05-01 08:21:20.750 121 12587.73 -6.15 54887.53 88888.00 2011-05-01 08:21:20.875 121 12587.67 -6.08 54887.57 88888.00 2011-05-01 08:21:21.000 121 12587.70 -6.03 54887.55 88888.00 2011-05-01 08:21:21.125 121 12587.70 -5.92 54887.62 88888.00 2011-05-01 08:21:21.250 121 12587.60 -5.85 54887.62 88888.00 2011-05-01 08:21:21.375 121 12587.58 -5.80 54887.65 88888.00 2011-05-01 08:21:21.500 121 12587.58 -5.72 54887.68 88888.00 2011-05-01 08:21:21.625 121 12587.58 -5.70 54887.72 88888.00 2011-05-01 08:21:21.750 121 12587.58 -5.65 54887.75 88888.00 2011-05-01 08:21:21.875 121 12587.58 -5.62 54887.78 88888.00 2011-05-01 08:21:22.000 121 12587.52 -5.60 54887.80 88888.00 2011-05-01 08:21:22.125 121 12587.48 -5.55 54887.82 88888.00 2011-05-01 08:21:22.250 121 12587.45 -5.58 54887.85 88888.00 2011-05-01 08:21:22.375 121 12587.50 -5.55 54887.88 88888.00 2011-05-01 08:21:22.500 121 12587.42 -5.53 54887.93 88888.00 2011-05-01 08:21:22.625 121 12587.42 -5.53 54887.95 88888.00 2011-05-01 08:21:22.750 121 12587.42 -5.47 54888.00 88888.00 2011-05-01 08:21:22.875 121 12587.38 -5.45 54888.05 88888.00 2011-05-01 08:21:23.000 121 12587.38 -5.47 54888.05 88888.00 2011-05-01 08:21:23.125 121 12587.40 -5.53 54888.07 88888.00 2011-05-01 08:21:23.250 121 12587.38 -5.53 54888.12 88888.00 2011-05-01 08:21:23.375 121 12587.45 -5.50 54888.15 88888.00 2011-05-01 08:21:23.500 121 12587.40 -5.53 54888.18 88888.00 2011-05-01 08:21:23.625 121 12587.42 -5.53 54888.20 88888.00 2011-05-01 08:21:23.750 121 12587.42 -5.50 54888.25 88888.00 2011-05-01 08:21:23.875 121 12587.45 -5.53 54888.28 88888.00 2011-05-01 08:21:24.000 121 12587.55 -5.55 54888.30 88888.00 2011-05-01 08:21:24.125 121 12587.62 -5.50 54888.38 88888.00 2011-05-01 08:21:24.250 121 12587.65 -5.50 54888.43 88888.00 2011-05-01 08:21:24.375 121 12587.73 -5.50 54888.43 88888.00 2011-05-01 08:21:24.500 121 12587.67 -5.55 54888.45 88888.00 2011-05-01 08:21:24.625 121 12587.77 -5.58 54888.45 88888.00 2011-05-01 08:21:24.750 121 12587.90 -5.60 54888.45 88888.00 2011-05-01 08:21:24.875 121 12587.98 -5.62 54888.47 88888.00 2011-05-01 08:21:25.000 121 12588.08 -5.60 54888.50 88888.00 2011-05-01 08:21:25.125 121 12588.17 -5.58 54888.55 88888.00 2011-05-01 08:21:25.250 121 12588.30 -5.62 54888.57 88888.00 2011-05-01 08:21:25.375 121 12588.42 -5.62 54888.60 88888.00 2011-05-01 08:21:25.500 121 12588.50 -5.62 54888.62 88888.00 2011-05-01 08:21:25.625 121 12588.62 -5.62 54888.68 88888.00 2011-05-01 08:21:25.750 121 12588.77 -5.62 54888.68 88888.00 2011-05-01 08:21:25.875 121 12588.90 -5.62 54888.70 88888.00 2011-05-01 08:21:26.000 121 12589.00 -5.58 54888.70 88888.00 2011-05-01 08:21:26.125 121 12589.15 -5.58 54888.72 88888.00 2011-05-01 08:21:26.250 121 12589.20 -5.55 54888.75 88888.00 2011-05-01 08:21:26.375 121 12589.27 -5.50 54888.75 88888.00 2011-05-01 08:21:26.500 121 12589.40 -5.47 54888.78 88888.00 2011-05-01 08:21:26.625 121 12589.52 -5.40 54888.78 88888.00 2011-05-01 08:21:26.750 121 12589.55 -5.35 54888.80 88888.00 2011-05-01 08:21:26.875 121 12589.52 -5.25 54888.82 88888.00 2011-05-01 08:21:27.000 121 12589.65 -5.17 54888.82 88888.00 2011-05-01 08:21:27.125 121 12589.75 -5.10 54888.85 88888.00 2011-05-01 08:21:27.250 121 12589.83 -4.92 54888.85 88888.00 2011-05-01 08:21:27.375 121 12589.92 -4.78 54888.85 88888.00 2011-05-01 08:21:27.500 121 12589.98 -4.67 54888.90 88888.00 2011-05-01 08:21:27.625 121 12590.02 -4.50 54888.97 88888.00 2011-05-01 08:21:27.750 121 12590.10 -4.35 54888.95 88888.00 2011-05-01 08:21:27.875 121 12590.12 -4.22 54888.95 88888.00 2011-05-01 08:21:28.000 121 12590.10 -4.12 54888.95 88888.00 2011-05-01 08:21:28.125 121 12590.08 -3.98 54888.97 88888.00 2011-05-01 08:21:28.250 121 12590.02 -3.85 54889.00 88888.00 2011-05-01 08:21:28.375 121 12590.12 -3.73 54889.00 88888.00 2011-05-01 08:21:28.500 121 12590.10 -3.58 54889.03 88888.00 2011-05-01 08:21:28.625 121 12590.05 -3.50 54889.03 88888.00 2011-05-01 08:21:28.750 121 12590.00 -3.40 54889.05 88888.00 2011-05-01 08:21:28.875 121 12590.05 -3.35 54889.07 88888.00 2011-05-01 08:21:29.000 121 12590.12 -3.27 54889.10 88888.00 2011-05-01 08:21:29.125 121 12590.12 -3.20 54889.10 88888.00 2011-05-01 08:21:29.250 121 12590.02 -3.15 54889.10 88888.00 2011-05-01 08:21:29.375 121 12590.05 -3.08 54889.07 88888.00 2011-05-01 08:21:29.500 121 12590.05 -3.05 54889.10 88888.00 2011-05-01 08:21:29.625 121 12590.10 -3.00 54889.15 88888.00 2011-05-01 08:21:29.750 121 12590.10 -2.98 54889.20 88888.00 2011-05-01 08:21:29.875 121 12590.05 -2.95 54889.18 88888.00 2011-05-01 08:21:30.000 121 12590.05 -2.90 54889.20 88888.00 2011-05-01 08:21:30.125 121 12590.15 -2.88 54889.25 88888.00 2011-05-01 08:21:30.250 121 12590.17 -2.85 54889.25 88888.00 2011-05-01 08:21:30.375 121 12590.23 -2.83 54889.22 88888.00 2011-05-01 08:21:30.500 121 12590.33 -2.77 54889.22 88888.00 2011-05-01 08:21:30.625 121 12590.45 -2.77 54889.22 88888.00 2011-05-01 08:21:30.750 121 12590.48 -2.77 54889.28 88888.00 2011-05-01 08:21:30.875 121 12590.52 -2.73 54889.32 88888.00 2011-05-01 08:21:31.000 121 12590.70 -2.73 54889.30 88888.00 2011-05-01 08:21:31.125 121 12590.75 -2.70 54889.30 88888.00 2011-05-01 08:21:31.250 121 12590.75 -2.70 54889.35 88888.00 2011-05-01 08:21:31.375 121 12590.83 -2.70 54889.35 88888.00 2011-05-01 08:21:31.500 121 12590.77 -2.70 54889.38 88888.00 2011-05-01 08:21:31.625 121 12590.73 -2.70 54889.43 88888.00 2011-05-01 08:21:31.750 121 12590.70 -2.73 54889.45 88888.00 2011-05-01 08:21:31.875 121 12590.67 -2.73 54889.47 88888.00 2011-05-01 08:21:32.000 121 12590.58 -2.70 54889.45 88888.00 2011-05-01 08:21:32.125 121 12590.50 -2.73 54889.53 88888.00 2011-05-01 08:21:32.250 121 12590.38 -2.75 54889.53 88888.00 2011-05-01 08:21:32.375 121 12590.40 -2.73 54889.55 88888.00 2011-05-01 08:21:32.500 121 12590.42 -2.73 54889.55 88888.00 2011-05-01 08:21:32.625 121 12590.40 -2.73 54889.55 88888.00 2011-05-01 08:21:32.750 121 12590.38 -2.70 54889.55 88888.00 2011-05-01 08:21:32.875 121 12590.38 -2.67 54889.57 88888.00 2011-05-01 08:21:33.000 121 12590.40 -2.60 54889.57 88888.00 2011-05-01 08:21:33.125 121 12590.38 -2.52 54889.60 88888.00 2011-05-01 08:21:33.250 121 12590.33 -2.42 54889.62 88888.00 2011-05-01 08:21:33.375 121 12590.38 -2.27 54889.62 88888.00 2011-05-01 08:21:33.500 121 12590.42 -2.12 54889.62 88888.00 2011-05-01 08:21:33.625 121 12590.42 -1.98 54889.62 88888.00 2011-05-01 08:21:33.750 121 12590.35 -1.80 54889.62 88888.00 2011-05-01 08:21:33.875 121 12590.30 -1.62 54889.62 88888.00 2011-05-01 08:21:34.000 121 12590.35 -1.43 54889.65 88888.00 2011-05-01 08:21:34.125 121 12590.33 -1.20 54889.65 88888.00 2011-05-01 08:21:34.250 121 12590.25 -1.05 54889.68 88888.00 2011-05-01 08:21:34.375 121 12590.10 -0.88 54889.70 88888.00 2011-05-01 08:21:34.500 121 12589.88 -0.75 54889.72 88888.00 2011-05-01 08:21:34.625 121 12589.73 -0.62 54889.72 88888.00 2011-05-01 08:21:34.750 121 12589.65 -0.53 54889.75 88888.00 2011-05-01 08:21:34.875 121 12589.52 -0.40 54889.80 88888.00 2011-05-01 08:21:35.000 121 12589.38 -0.35 54889.78 88888.00 2011-05-01 08:21:35.125 121 12589.27 -0.30 54889.80 88888.00 2011-05-01 08:21:35.250 121 12589.12 -0.30 54889.82 88888.00 2011-05-01 08:21:35.375 121 12589.08 -0.30 54889.88 88888.00 2011-05-01 08:21:35.500 121 12588.90 -0.28 54889.90 88888.00 2011-05-01 08:21:35.625 121 12588.73 -0.28 54889.93 88888.00 2011-05-01 08:21:35.750 121 12588.60 -0.30 54889.93 88888.00 2011-05-01 08:21:35.875 121 12588.52 -0.30 54889.95 88888.00 2011-05-01 08:21:36.000 121 12588.58 -0.28 54889.95 88888.00 2011-05-01 08:21:36.125 121 12588.55 -0.33 54890.03 88888.00 2011-05-01 08:21:36.250 121 12588.50 -0.33 54890.05 88888.00 2011-05-01 08:21:36.375 121 12588.50 -0.28 54890.03 88888.00 2011-05-01 08:21:36.500 121 12588.45 -0.30 54890.07 88888.00 2011-05-01 08:21:36.625 121 12588.45 -0.33 54890.10 88888.00 2011-05-01 08:21:36.750 121 12588.48 -0.30 54890.12 88888.00 2011-05-01 08:21:36.875 121 12588.40 -0.28 54890.15 88888.00 2011-05-01 08:21:37.000 121 12588.35 -0.25 54890.18 88888.00 2011-05-01 08:21:37.125 121 12588.35 -0.23 54890.18 88888.00 2011-05-01 08:21:37.250 121 12588.27 -0.25 54890.18 88888.00 2011-05-01 08:21:37.375 121 12588.20 -0.20 54890.22 88888.00 2011-05-01 08:21:37.500 121 12588.10 -0.20 54890.22 88888.00 2011-05-01 08:21:37.625 121 12588.02 -0.23 54890.25 88888.00 2011-05-01 08:21:37.750 121 12587.92 -0.23 54890.30 88888.00 2011-05-01 08:21:37.875 121 12587.90 -0.25 54890.32 88888.00 2011-05-01 08:21:38.000 121 12587.92 -0.25 54890.35 88888.00 2011-05-01 08:21:38.125 121 12587.90 -0.30 54890.40 88888.00 2011-05-01 08:21:38.250 121 12587.75 -0.33 54890.43 88888.00 2011-05-01 08:21:38.375 121 12587.65 -0.33 54890.45 88888.00 2011-05-01 08:21:38.500 121 12587.52 -0.40 54890.43 88888.00 2011-05-01 08:21:38.625 121 12587.52 -0.40 54890.47 88888.00 2011-05-01 08:21:38.750 121 12587.55 -0.42 54890.50 88888.00 2011-05-01 08:21:38.875 121 12587.55 -0.42 54890.53 88888.00 2011-05-01 08:21:39.000 121 12587.58 -0.42 54890.53 88888.00 2011-05-01 08:21:39.125 121 12587.55 -0.38 54890.57 88888.00 2011-05-01 08:21:39.250 121 12587.58 -0.40 54890.57 88888.00 2011-05-01 08:21:39.375 121 12587.60 -0.33 54890.62 88888.00 2011-05-01 08:21:39.500 121 12587.60 -0.25 54890.68 88888.00 2011-05-01 08:21:39.625 121 12587.62 -0.15 54890.70 88888.00 2011-05-01 08:21:39.750 121 12587.60 -0.10 54890.70 88888.00 2011-05-01 08:21:39.875 121 12587.58 -0.05 54890.70 88888.00 2011-05-01 08:21:40.000 121 12587.52 0.00 54890.70 88888.00 2011-05-01 08:21:40.125 121 12587.42 0.05 54890.72 88888.00 2011-05-01 08:21:40.250 121 12587.27 0.05 54890.80 88888.00 2011-05-01 08:21:40.375 121 12587.30 0.10 54890.82 88888.00 2011-05-01 08:21:40.500 121 12587.27 0.10 54890.85 88888.00 2011-05-01 08:21:40.625 121 12587.25 0.07 54890.85 88888.00 2011-05-01 08:21:40.750 121 12587.17 0.07 54890.88 88888.00 2011-05-01 08:21:40.875 121 12587.15 0.10 54890.93 88888.00 2011-05-01 08:21:41.000 121 12587.08 0.07 54890.95 88888.00 2011-05-01 08:21:41.125 121 12586.98 0.05 54890.97 88888.00 2011-05-01 08:21:41.250 121 12586.95 0.00 54891.00 88888.00 2011-05-01 08:21:41.375 121 12586.92 -0.03 54891.03 88888.00 2011-05-01 08:21:41.500 121 12586.92 -0.05 54891.05 88888.00 2011-05-01 08:21:41.625 121 12586.95 -0.05 54891.07 88888.00 2011-05-01 08:21:41.750 121 12586.95 -0.10 54891.12 88888.00 2011-05-01 08:21:41.875 121 12586.98 -0.12 54891.18 88888.00 2011-05-01 08:21:42.000 121 12586.98 -0.20 54891.18 88888.00 2011-05-01 08:21:42.125 121 12586.98 -0.30 54891.18 88888.00 2011-05-01 08:21:42.250 121 12587.00 -0.40 54891.22 88888.00 2011-05-01 08:21:42.375 121 12587.08 -0.40 54891.28 88888.00 2011-05-01 08:21:42.500 121 12587.10 -0.50 54891.32 88888.00 2011-05-01 08:21:42.625 121 12587.10 -0.55 54891.38 88888.00 2011-05-01 08:21:42.750 121 12587.17 -0.60 54891.40 88888.00 2011-05-01 08:21:42.875 121 12587.20 -0.68 54891.43 88888.00 2011-05-01 08:21:43.000 121 12587.23 -0.75 54891.45 88888.00 2011-05-01 08:21:43.125 121 12587.27 -0.80 54891.53 88888.00 2011-05-01 08:21:43.250 121 12587.33 -0.90 54891.55 88888.00 2011-05-01 08:21:43.375 121 12587.48 -0.93 54891.53 88888.00 2011-05-01 08:21:43.500 121 12587.58 -1.00 54891.55 88888.00 2011-05-01 08:21:43.625 121 12587.67 -1.07 54891.55 88888.00 2011-05-01 08:21:43.750 121 12587.80 -1.07 54891.60 88888.00 2011-05-01 08:21:43.875 121 12587.98 -1.12 54891.65 88888.00 2011-05-01 08:21:44.000 121 12588.08 -1.12 54891.68 88888.00 2011-05-01 08:21:44.125 121 12588.12 -1.12 54891.70 88888.00 2011-05-01 08:21:44.250 121 12588.25 -1.20 54891.75 88888.00 2011-05-01 08:21:44.375 121 12588.40 -1.20 54891.75 88888.00 2011-05-01 08:21:44.500 121 12588.38 -1.23 54891.75 88888.00 2011-05-01 08:21:44.625 121 12588.38 -1.23 54891.78 88888.00 2011-05-01 08:21:44.750 121 12588.50 -1.23 54891.80 88888.00 2011-05-01 08:21:44.875 121 12588.65 -1.23 54891.82 88888.00 2011-05-01 08:21:45.000 121 12588.67 -1.25 54891.82 88888.00 2011-05-01 08:21:45.125 121 12588.70 -1.23 54891.88 88888.00 2011-05-01 08:21:45.250 121 12588.77 -1.20 54891.90 88888.00 2011-05-01 08:21:45.375 121 12588.92 -1.15 54891.90 88888.00 2011-05-01 08:21:45.500 121 12589.00 -1.12 54891.90 88888.00 2011-05-01 08:21:45.625 121 12589.10 -1.12 54891.90 88888.00 2011-05-01 08:21:45.750 121 12589.20 -1.10 54891.93 88888.00 2011-05-01 08:21:45.875 121 12589.27 -1.07 54891.93 88888.00 2011-05-01 08:21:46.000 121 12589.23 -1.00 54891.95 88888.00 2011-05-01 08:21:46.125 121 12589.25 -0.97 54891.97 88888.00 2011-05-01 08:21:46.250 121 12589.30 -0.95 54891.97 88888.00 2011-05-01 08:21:46.375 121 12589.35 -0.90 54892.00 88888.00 2011-05-01 08:21:46.500 121 12589.33 -0.82 54892.03 88888.00 2011-05-01 08:21:46.625 121 12589.35 -0.78 54892.05 88888.00 2011-05-01 08:21:46.750 121 12589.30 -0.70 54892.07 88888.00 2011-05-01 08:21:46.875 121 12589.30 -0.70 54892.12 88888.00 2011-05-01 08:21:47.000 121 12589.23 -0.70 54892.10 88888.00 2011-05-01 08:21:47.125 121 12589.15 -0.70 54892.15 88888.00 2011-05-01 08:21:47.250 121 12589.08 -0.68 54892.18 88888.00 2011-05-01 08:21:47.375 121 12589.08 -0.65 54892.22 88888.00 2011-05-01 08:21:47.500 121 12589.15 -0.68 54892.20 88888.00 2011-05-01 08:21:47.625 121 12589.15 -0.70 54892.20 88888.00 2011-05-01 08:21:47.750 121 12589.15 -0.68 54892.22 88888.00 2011-05-01 08:21:47.875 121 12589.17 -0.65 54892.30 88888.00 2011-05-01 08:21:48.000 121 12589.25 -0.68 54892.30 88888.00 2011-05-01 08:21:48.125 121 12589.25 -0.68 54892.32 88888.00 2011-05-01 08:21:48.250 121 12589.33 -0.68 54892.32 88888.00 2011-05-01 08:21:48.375 121 12589.48 -0.65 54892.35 88888.00 2011-05-01 08:21:48.500 121 12589.55 -0.68 54892.38 88888.00 2011-05-01 08:21:48.625 121 12589.60 -0.68 54892.38 88888.00 2011-05-01 08:21:48.750 121 12589.62 -0.70 54892.38 88888.00 2011-05-01 08:21:48.875 121 12589.75 -0.72 54892.40 88888.00 2011-05-01 08:21:49.000 121 12589.88 -0.70 54892.45 88888.00 2011-05-01 08:21:49.125 121 12589.95 -0.70 54892.47 88888.00 2011-05-01 08:21:49.250 121 12590.00 -0.70 54892.47 88888.00 2011-05-01 08:21:49.375 121 12590.15 -0.70 54892.47 88888.00 2011-05-01 08:21:49.500 121 12590.27 -0.68 54892.50 88888.00 2011-05-01 08:21:49.625 121 12590.40 -0.70 54892.50 88888.00 2011-05-01 08:21:49.750 121 12590.45 -0.65 54892.53 88888.00 2011-05-01 08:21:49.875 121 12590.55 -0.60 54892.55 88888.00 2011-05-01 08:21:50.000 121 12590.60 -0.57 54892.55 88888.00 2011-05-01 08:21:50.125 121 12590.67 -0.53 54892.55 88888.00 2011-05-01 08:21:50.250 121 12590.67 -0.45 54892.60 88888.00 2011-05-01 08:21:50.375 121 12590.77 -0.35 54892.60 88888.00 2011-05-01 08:21:50.500 121 12590.85 -0.33 54892.62 88888.00 2011-05-01 08:21:50.625 121 12590.83 -0.25 54892.60 88888.00 2011-05-01 08:21:50.750 121 12590.75 -0.20 54892.60 88888.00 2011-05-01 08:21:50.875 121 12590.70 -0.10 54892.65 88888.00 2011-05-01 08:21:51.000 121 12590.73 -0.03 54892.68 88888.00 2011-05-01 08:21:51.125 121 12590.77 0.03 54892.72 88888.00 2011-05-01 08:21:51.250 121 12590.83 0.07 54892.70 88888.00 2011-05-01 08:21:51.375 121 12590.85 0.15 54892.70 88888.00 2011-05-01 08:21:51.500 121 12590.83 0.20 54892.72 88888.00 2011-05-01 08:21:51.625 121 12590.83 0.33 54892.72 88888.00 2011-05-01 08:21:51.750 121 12590.83 0.38 54892.78 88888.00 2011-05-01 08:21:51.875 121 12590.77 0.45 54892.78 88888.00 2011-05-01 08:21:52.000 121 12590.67 0.53 54892.78 88888.00 2011-05-01 08:21:52.125 121 12590.65 0.65 54892.82 88888.00 2011-05-01 08:21:52.250 121 12590.55 0.72 54892.82 88888.00 2011-05-01 08:21:52.375 121 12590.42 0.82 54892.82 88888.00 2011-05-01 08:21:52.500 121 12590.23 0.93 54892.82 88888.00 2011-05-01 08:21:52.625 121 12590.02 1.00 54892.88 88888.00 2011-05-01 08:21:52.750 121 12589.90 1.05 54892.88 88888.00 2011-05-01 08:21:52.875 121 12589.80 1.07 54892.90 88888.00 2011-05-01 08:21:53.000 121 12589.73 1.12 54892.93 88888.00 2011-05-01 08:21:53.125 121 12589.60 1.18 54892.95 88888.00 2011-05-01 08:21:53.250 121 12589.45 1.20 54893.00 88888.00 2011-05-01 08:21:53.375 121 12589.40 1.25 54893.03 88888.00 2011-05-01 08:21:53.500 121 12589.33 1.25 54893.07 88888.00 2011-05-01 08:21:53.625 121 12589.23 1.27 54893.10 88888.00 2011-05-01 08:21:53.750 121 12589.12 1.25 54893.15 88888.00 2011-05-01 08:21:53.875 121 12589.10 1.25 54893.15 88888.00 2011-05-01 08:21:54.000 121 12589.10 1.23 54893.18 88888.00 2011-05-01 08:21:54.125 121 12589.05 1.23 54893.25 88888.00 2011-05-01 08:21:54.250 121 12588.98 1.23 54893.30 88888.00 2011-05-01 08:21:54.375 121 12588.98 1.18 54893.32 88888.00 2011-05-01 08:21:54.500 121 12588.95 1.15 54893.32 88888.00 2011-05-01 08:21:54.625 121 12588.92 1.15 54893.38 88888.00 2011-05-01 08:21:54.750 121 12588.92 1.18 54893.43 88888.00 2011-05-01 08:21:54.875 121 12588.92 1.18 54893.45 88888.00 2011-05-01 08:21:55.000 121 12588.98 1.18 54893.45 88888.00 2011-05-01 08:21:55.125 121 12588.95 1.18 54893.47 88888.00 2011-05-01 08:21:55.250 121 12588.88 1.20 54893.53 88888.00 2011-05-01 08:21:55.375 121 12588.90 1.27 54893.53 88888.00 2011-05-01 08:21:55.500 121 12588.92 1.35 54893.57 88888.00 2011-05-01 08:21:55.625 121 12588.90 1.45 54893.60 88888.00 2011-05-01 08:21:55.750 121 12588.88 1.52 54893.62 88888.00 2011-05-01 08:21:55.875 121 12588.88 1.57 54893.65 88888.00 2011-05-01 08:21:56.000 121 12588.83 1.60 54893.68 88888.00 2011-05-01 08:21:56.125 121 12588.77 1.65 54893.70 88888.00 2011-05-01 08:21:56.250 121 12588.70 1.73 54893.75 88888.00 2011-05-01 08:21:56.375 121 12588.65 1.82 54893.80 88888.00 2011-05-01 08:21:56.500 121 12588.50 1.88 54893.82 88888.00 2011-05-01 08:21:56.625 121 12588.35 1.95 54893.88 88888.00 2011-05-01 08:21:56.750 121 12588.30 2.02 54893.93 88888.00 2011-05-01 08:21:56.875 121 12588.20 2.08 54893.93 88888.00 2011-05-01 08:21:57.000 121 12588.08 2.08 54893.95 88888.00 2011-05-01 08:21:57.125 121 12588.02 2.10 54893.97 88888.00 2011-05-01 08:21:57.250 121 12587.95 2.12 54894.00 88888.00 2011-05-01 08:21:57.375 121 12587.95 2.20 54894.05 88888.00 2011-05-01 08:21:57.500 121 12587.95 2.20 54894.07 88888.00 2011-05-01 08:21:57.625 121 12587.90 2.23 54894.10 88888.00 2011-05-01 08:21:57.750 121 12587.85 2.23 54894.15 88888.00 2011-05-01 08:21:57.875 121 12587.90 2.23 54894.18 88888.00 2011-05-01 08:21:58.000 121 12587.90 2.27 54894.22 88888.00 2011-05-01 08:21:58.125 121 12587.83 2.27 54894.28 88888.00 2011-05-01 08:21:58.250 121 12587.83 2.27 54894.30 88888.00 2011-05-01 08:21:58.375 121 12587.85 2.33 54894.35 88888.00 2011-05-01 08:21:58.500 121 12587.83 2.38 54894.38 88888.00 2011-05-01 08:21:58.625 121 12587.85 2.38 54894.38 88888.00 2011-05-01 08:21:58.750 121 12587.88 2.40 54894.40 88888.00 2011-05-01 08:21:58.875 121 12587.85 2.45 54894.40 88888.00 2011-05-01 08:21:59.000 121 12587.85 2.48 54894.43 88888.00 2011-05-01 08:21:59.125 121 12587.85 2.52 54894.45 88888.00 2011-05-01 08:21:59.250 121 12587.85 2.58 54894.47 88888.00 2011-05-01 08:21:59.375 121 12587.95 2.62 54894.50 88888.00 2011-05-01 08:21:59.500 121 12587.98 2.67 54894.55 88888.00 2011-05-01 08:21:59.625 121 12587.98 2.73 54894.57 88888.00 2011-05-01 08:21:59.750 121 12588.00 2.73 54894.60 88888.00 2011-05-01 08:21:59.875 121 12588.05 2.73 54894.60 88888.00 2011-05-01 08:22:00.000 121 12588.08 2.75 54894.60 88888.00 2011-05-01 08:22:00.125 121 12588.17 2.80 54894.62 88888.00 2011-05-01 08:22:00.250 121 12588.27 2.85 54894.62 88888.00 2011-05-01 08:22:00.375 121 12588.38 2.88 54894.68 88888.00 2011-05-01 08:22:00.500 121 12588.38 2.92 54894.70 88888.00 2011-05-01 08:22:00.625 121 12588.40 2.95 54894.72 88888.00 2011-05-01 08:22:00.750 121 12588.52 3.00 54894.75 88888.00 2011-05-01 08:22:00.875 121 12588.67 3.08 54894.80 88888.00 2011-05-01 08:22:01.000 121 12588.73 3.12 54894.80 88888.00 2011-05-01 08:22:01.125 121 12588.65 3.20 54894.85 88888.00 2011-05-01 08:22:01.250 121 12588.65 3.20 54894.88 88888.00 2011-05-01 08:22:01.375 121 12588.77 3.23 54894.90 88888.00 2011-05-01 08:22:01.500 121 12588.88 3.23 54894.90 88888.00 2011-05-01 08:22:01.625 121 12588.95 3.25 54894.90 88888.00 2011-05-01 08:22:01.750 121 12589.00 3.27 54894.95 88888.00 2011-05-01 08:22:01.875 121 12589.02 3.27 54895.03 88888.00 2011-05-01 08:22:02.000 121 12589.02 3.25 54895.03 88888.00 2011-05-01 08:22:02.125 121 12589.12 3.23 54895.05 88888.00 2011-05-01 08:22:02.250 121 12589.20 3.20 54895.07 88888.00 2011-05-01 08:22:02.375 121 12589.27 3.20 54895.10 88888.00 2011-05-01 08:22:02.500 121 12589.35 3.15 54895.12 88888.00 2011-05-01 08:22:02.625 121 12589.38 3.10 54895.12 88888.00 2011-05-01 08:22:02.750 121 12589.42 3.08 54895.18 88888.00 2011-05-01 08:22:02.875 121 12589.52 3.05 54895.18 88888.00 2011-05-01 08:22:03.000 121 12589.62 3.00 54895.20 88888.00 2011-05-01 08:22:03.125 121 12589.70 2.92 54895.22 88888.00 2011-05-01 08:22:03.250 121 12589.73 2.85 54895.25 88888.00 2011-05-01 08:22:03.375 121 12589.83 2.77 54895.28 88888.00 2011-05-01 08:22:03.500 121 12589.92 2.75 54895.30 88888.00 2011-05-01 08:22:03.625 121 12589.98 2.73 54895.35 88888.00 2011-05-01 08:22:03.750 121 12590.08 2.67 54895.40 88888.00 2011-05-01 08:22:03.875 121 12590.15 2.62 54895.43 88888.00 2011-05-01 08:22:04.000 121 12590.25 2.58 54895.45 88888.00 2011-05-01 08:22:04.125 121 12590.33 2.55 54895.47 88888.00 2011-05-01 08:22:04.250 121 12590.33 2.48 54895.50 88888.00 2011-05-01 08:22:04.375 121 12590.40 2.42 54895.50 88888.00 2011-05-01 08:22:04.500 121 12590.42 2.40 54895.57 88888.00 2011-05-01 08:22:04.625 121 12590.45 2.40 54895.62 88888.00 2011-05-01 08:22:04.750 121 12590.48 2.40 54895.68 88888.00 2011-05-01 08:22:04.875 121 12590.50 2.38 54895.68 88888.00 2011-05-01 08:22:05.000 121 12590.55 2.33 54895.68 88888.00 2011-05-01 08:22:05.125 121 12590.73 2.23 54895.72 88888.00 2011-05-01 08:22:05.250 121 12590.73 2.15 54895.75 88888.00 2011-05-01 08:22:05.375 121 12590.83 2.12 54895.80 88888.00 2011-05-01 08:22:05.500 121 12590.95 2.10 54895.85 88888.00 2011-05-01 08:22:05.625 121 12591.08 2.08 54895.85 88888.00 2011-05-01 08:22:05.750 121 12591.17 2.02 54895.90 88888.00 2011-05-01 08:22:05.875 121 12591.25 2.05 54895.93 88888.00 2011-05-01 08:22:06.000 121 12591.40 1.98 54895.93 88888.00 2011-05-01 08:22:06.125 121 12591.58 1.93 54895.95 88888.00 2011-05-01 08:22:06.250 121 12591.67 1.93 54895.97 88888.00 2011-05-01 08:22:06.375 121 12591.70 1.90 54895.97 88888.00 2011-05-01 08:22:06.500 121 12591.80 1.90 54895.97 88888.00 2011-05-01 08:22:06.625 121 12591.90 1.90 54896.03 88888.00 2011-05-01 08:22:06.750 121 12591.95 1.90 54896.05 88888.00 2011-05-01 08:22:06.875 121 12591.98 1.95 54896.10 88888.00 2011-05-01 08:22:07.000 121 12592.10 2.00 54896.15 88888.00 2011-05-01 08:22:07.125 121 12592.15 2.02 54896.18 88888.00 2011-05-01 08:22:07.250 121 12592.25 2.00 54896.20 88888.00 2011-05-01 08:22:07.375 121 12592.35 2.00 54896.20 88888.00 2011-05-01 08:22:07.500 121 12592.40 2.00 54896.18 88888.00 2011-05-01 08:22:07.625 121 12592.48 2.02 54896.20 88888.00 2011-05-01 08:22:07.750 121 12592.48 2.05 54896.25 88888.00 2011-05-01 08:22:07.875 121 12592.42 2.02 54896.28 88888.00 2011-05-01 08:22:08.000 121 12592.40 2.00 54896.30 88888.00 2011-05-01 08:22:08.125 121 12592.38 2.00 54896.35 88888.00 2011-05-01 08:22:08.250 121 12592.38 2.00 54896.38 88888.00 2011-05-01 08:22:08.375 121 12592.48 1.95 54896.40 88888.00 2011-05-01 08:22:08.500 121 12592.48 1.90 54896.43 88888.00 2011-05-01 08:22:08.625 121 12592.45 1.88 54896.45 88888.00 2011-05-01 08:22:08.750 121 12592.45 1.88 54896.47 88888.00 2011-05-01 08:22:08.875 121 12592.48 1.85 54896.47 88888.00 2011-05-01 08:22:09.000 121 12592.55 1.82 54896.47 88888.00 2011-05-01 08:22:09.125 121 12592.65 1.82 54896.53 88888.00 2011-05-01 08:22:09.250 121 12592.67 1.75 54896.55 88888.00 2011-05-01 08:22:09.375 121 12592.67 1.73 54896.57 88888.00 2011-05-01 08:22:09.500 121 12592.67 1.68 54896.62 88888.00 2011-05-01 08:22:09.625 121 12592.62 1.65 54896.65 88888.00 2011-05-01 08:22:09.750 121 12592.70 1.62 54896.68 88888.00 2011-05-01 08:22:09.875 121 12592.83 1.57 54896.70 88888.00 2011-05-01 08:22:10.000 121 12592.88 1.57 54896.70 88888.00 2011-05-01 08:22:10.125 121 12592.92 1.52 54896.72 88888.00 2011-05-01 08:22:10.250 121 12592.88 1.38 54896.75 88888.00 2011-05-01 08:22:10.375 121 12592.90 1.32 54896.75 88888.00 2011-05-01 08:22:10.500 121 12592.88 1.23 54896.80 88888.00 2011-05-01 08:22:10.625 121 12592.85 1.20 54896.85 88888.00 2011-05-01 08:22:10.750 121 12592.83 1.15 54896.90 88888.00 2011-05-01 08:22:10.875 121 12592.85 1.05 54896.90 88888.00 2011-05-01 08:22:11.000 121 12592.83 0.93 54896.95 88888.00 2011-05-01 08:22:11.125 121 12592.73 0.88 54897.00 88888.00 2011-05-01 08:22:11.250 121 12592.65 0.82 54897.07 88888.00 2011-05-01 08:22:11.375 121 12592.65 0.80 54897.12 88888.00 2011-05-01 08:22:11.500 121 12592.52 0.75 54897.15 88888.00 2011-05-01 08:22:11.625 121 12592.42 0.70 54897.18 88888.00 2011-05-01 08:22:11.750 121 12592.42 0.62 54897.20 88888.00 2011-05-01 08:22:11.875 121 12592.40 0.55 54897.20 88888.00 2011-05-01 08:22:12.000 121 12592.33 0.47 54897.28 88888.00 2011-05-01 08:22:12.125 121 12592.20 0.40 54897.35 88888.00 2011-05-01 08:22:12.250 121 12592.05 0.30 54897.40 88888.00 2011-05-01 08:22:12.375 121 12592.05 0.25 54897.45 88888.00 2011-05-01 08:22:12.500 121 12592.05 0.17 54897.47 88888.00 2011-05-01 08:22:12.625 121 12592.08 0.07 54897.53 88888.00 2011-05-01 08:22:12.750 121 12592.05 0.00 54897.55 88888.00 2011-05-01 08:22:12.875 121 12591.98 -0.05 54897.60 88888.00 2011-05-01 08:22:13.000 121 12591.88 -0.15 54897.62 88888.00 2011-05-01 08:22:13.125 121 12591.88 -0.23 54897.65 88888.00 2011-05-01 08:22:13.250 121 12591.85 -0.35 54897.70 88888.00 2011-05-01 08:22:13.375 121 12591.83 -0.42 54897.75 88888.00 2011-05-01 08:22:13.500 121 12591.75 -0.55 54897.80 88888.00 2011-05-01 08:22:13.625 121 12591.73 -0.65 54897.85 88888.00 2011-05-01 08:22:13.750 121 12591.65 -0.75 54897.88 88888.00 2011-05-01 08:22:13.875 121 12591.52 -0.88 54897.90 88888.00 2011-05-01 08:22:14.000 121 12591.42 -0.90 54897.95 88888.00 2011-05-01 08:22:14.125 121 12591.38 -0.97 54897.97 88888.00 2011-05-01 08:22:14.250 121 12591.30 -1.07 54898.05 88888.00 2011-05-01 08:22:14.375 121 12591.20 -1.12 54898.05 88888.00 2011-05-01 08:22:14.500 121 12591.12 -1.15 54898.12 88888.00 2011-05-01 08:22:14.625 121 12591.05 -1.20 54898.20 88888.00 2011-05-01 08:22:14.750 121 12591.02 -1.25 54898.25 88888.00 2011-05-01 08:22:14.875 121 12590.95 -1.27 54898.28 88888.00 2011-05-01 08:22:15.000 121 12590.88 -1.27 54898.30 88888.00 2011-05-01 08:22:15.125 121 12590.80 -1.23 54898.35 88888.00 2011-05-01 08:22:15.250 121 12590.75 -1.23 54898.40 88888.00 2011-05-01 08:22:15.375 121 12590.75 -1.20 54898.43 88888.00 2011-05-01 08:22:15.500 121 12590.65 -1.20 54898.45 88888.00 2011-05-01 08:22:15.625 121 12590.60 -1.20 54898.50 88888.00 2011-05-01 08:22:15.750 121 12590.55 -1.15 54898.53 88888.00 2011-05-01 08:22:15.875 121 12590.50 -1.15 54898.57 88888.00 2011-05-01 08:22:16.000 121 12590.40 -1.15 54898.62 88888.00 2011-05-01 08:22:16.125 121 12590.35 -1.18 54898.65 88888.00 2011-05-01 08:22:16.250 121 12590.38 -1.20 54898.68 88888.00 2011-05-01 08:22:16.375 121 12590.30 -1.18 54898.70 88888.00 2011-05-01 08:22:16.500 121 12590.25 -1.20 54898.78 88888.00 2011-05-01 08:22:16.625 121 12590.25 -1.23 54898.78 88888.00 2011-05-01 08:22:16.750 121 12590.15 -1.32 54898.82 88888.00 2011-05-01 08:22:16.875 121 12590.08 -1.38 54898.82 88888.00 2011-05-01 08:22:17.000 121 12590.05 -1.38 54898.88 88888.00 2011-05-01 08:22:17.125 121 12590.10 -1.40 54898.93 88888.00 2011-05-01 08:22:17.250 121 12590.02 -1.52 54899.00 88888.00 2011-05-01 08:22:17.375 121 12590.02 -1.55 54899.05 88888.00 2011-05-01 08:22:17.500 121 12589.98 -1.60 54899.07 88888.00 2011-05-01 08:22:17.625 121 12589.98 -1.65 54899.12 88888.00 2011-05-01 08:22:17.750 121 12589.98 -1.73 54899.12 88888.00 2011-05-01 08:22:17.875 121 12590.02 -1.80 54899.15 88888.00 2011-05-01 08:22:18.000 121 12590.20 -1.85 54899.18 88888.00 2011-05-01 08:22:18.125 121 12590.30 -1.90 54899.22 88888.00 2011-05-01 08:22:18.250 121 12590.35 -1.95 54899.28 88888.00 2011-05-01 08:22:18.375 121 12590.42 -1.98 54899.28 88888.00 2011-05-01 08:22:18.500 121 12590.45 -2.08 54899.30 88888.00 2011-05-01 08:22:18.625 121 12590.50 -2.15 54899.32 88888.00 2011-05-01 08:22:18.750 121 12590.58 -2.20 54899.38 88888.00 2011-05-01 08:22:18.875 121 12590.65 -2.23 54899.40 88888.00 2011-05-01 08:22:19.000 121 12590.80 -2.25 54899.43 88888.00 2011-05-01 08:22:19.125 121 12590.85 -2.27 54899.47 88888.00 2011-05-01 08:22:19.250 121 12590.92 -2.33 54899.53 88888.00 2011-05-01 08:22:19.375 121 12591.08 -2.30 54899.55 88888.00 2011-05-01 08:22:19.500 121 12591.15 -2.33 54899.62 88888.00 2011-05-01 08:22:19.625 121 12591.25 -2.27 54899.62 88888.00 2011-05-01 08:22:19.750 121 12591.35 -2.25 54899.68 88888.00 2011-05-01 08:22:19.875 121 12591.42 -2.20 54899.68 88888.00 2011-05-01 08:22:20.000 121 12591.52 -2.15 54899.70 88888.00 2011-05-01 08:22:20.125 121 12591.62 -2.10 54899.75 88888.00 2011-05-01 08:22:20.250 121 12591.65 -2.05 54899.78 88888.00 2011-05-01 08:22:20.375 121 12591.77 -1.98 54899.78 88888.00 2011-05-01 08:22:20.500 121 12591.88 -1.93 54899.80 88888.00 2011-05-01 08:22:20.625 121 12591.90 -1.80 54899.85 88888.00 2011-05-01 08:22:20.750 121 12591.92 -1.70 54899.90 88888.00 2011-05-01 08:22:20.875 121 12592.02 -1.62 54899.93 88888.00 2011-05-01 08:22:21.000 121 12592.15 -1.57 54899.95 88888.00 2011-05-01 08:22:21.125 121 12592.27 -1.52 54899.97 88888.00 2011-05-01 08:22:21.250 121 12592.27 -1.50 54900.00 88888.00 2011-05-01 08:22:21.375 121 12592.33 -1.38 54900.03 88888.00 2011-05-01 08:22:21.500 121 12592.38 -1.25 54900.05 88888.00 2011-05-01 08:22:21.625 121 12592.40 -1.15 54900.10 88888.00 2011-05-01 08:22:21.750 121 12592.45 -1.12 54900.10 88888.00 2011-05-01 08:22:21.875 121 12592.42 -1.05 54900.12 88888.00 2011-05-01 08:22:22.000 121 12592.45 -0.93 54900.15 88888.00 2011-05-01 08:22:22.125 121 12592.45 -0.80 54900.20 88888.00 2011-05-01 08:22:22.250 121 12592.42 -0.75 54900.25 88888.00 2011-05-01 08:22:22.375 121 12592.48 -0.68 54900.28 88888.00 2011-05-01 08:22:22.500 121 12592.45 -0.62 54900.30 88888.00 2011-05-01 08:22:22.625 121 12592.40 -0.53 54900.35 88888.00 2011-05-01 08:22:22.750 121 12592.30 -0.47 54900.38 88888.00 2011-05-01 08:22:22.875 121 12592.25 -0.45 54900.43 88888.00 2011-05-01 08:22:23.000 121 12592.23 -0.45 54900.45 88888.00 2011-05-01 08:22:23.125 121 12592.10 -0.38 54900.57 88888.00 2011-05-01 08:22:23.250 121 12591.98 -0.35 54900.65 88888.00 2011-05-01 08:22:23.375 121 12591.95 -0.30 54900.70 88888.00 2011-05-01 08:22:23.500 121 12591.77 -0.28 54900.72 88888.00 2011-05-01 08:22:23.625 121 12591.55 -0.25 54900.80 88888.00 2011-05-01 08:22:23.750 121 12591.35 -0.25 54900.85 88888.00 2011-05-01 08:22:23.875 121 12591.27 -0.28 54900.90 88888.00 2011-05-01 08:22:24.000 121 12591.23 -0.35 54900.93 88888.00 2011-05-01 08:22:24.125 121 12591.15 -0.33 54901.00 88888.00 2011-05-01 08:22:24.250 121 12591.02 -0.42 54901.05 88888.00 2011-05-01 08:22:24.375 121 12590.98 -0.45 54901.10 88888.00 2011-05-01 08:22:24.500 121 12590.88 -0.50 54901.18 88888.00 2011-05-01 08:22:24.625 121 12590.88 -0.57 54901.25 88888.00 2011-05-01 08:22:24.750 121 12590.88 -0.68 54901.32 88888.00 2011-05-01 08:22:24.875 121 12590.88 -0.78 54901.35 88888.00 2011-05-01 08:22:25.000 121 12590.88 -0.85 54901.40 88888.00 2011-05-01 08:22:25.125 121 12590.85 -0.95 54901.45 88888.00 2011-05-01 08:22:25.250 121 12590.88 -1.12 54901.53 88888.00 2011-05-01 08:22:25.375 121 12590.95 -1.20 54901.55 88888.00 2011-05-01 08:22:25.500 121 12590.98 -1.25 54901.57 88888.00 2011-05-01 08:22:25.625 121 12591.02 -1.27 54901.62 88888.00 2011-05-01 08:22:25.750 121 12591.15 -1.40 54901.68 88888.00 2011-05-01 08:22:25.875 121 12591.25 -1.50 54901.72 88888.00 2011-05-01 08:22:26.000 121 12591.35 -1.57 54901.75 88888.00 2011-05-01 08:22:26.125 121 12591.42 -1.65 54901.78 88888.00 2011-05-01 08:22:26.250 121 12591.55 -1.75 54901.88 88888.00 2011-05-01 08:22:26.375 121 12591.73 -1.80 54901.93 88888.00 2011-05-01 08:22:26.500 121 12591.90 -1.85 54901.95 88888.00 2011-05-01 08:22:26.625 121 12592.02 -1.90 54901.97 88888.00 2011-05-01 08:22:26.750 121 12592.25 -1.93 54902.05 88888.00 2011-05-01 08:22:26.875 121 12592.50 -1.93 54902.12 88888.00 2011-05-01 08:22:27.000 121 12592.60 -1.95 54902.12 88888.00 2011-05-01 08:22:27.125 121 12592.77 -1.93 54902.18 88888.00 2011-05-01 08:22:27.250 121 12592.90 -1.93 54902.25 88888.00 2011-05-01 08:22:27.375 121 12593.02 -1.90 54902.28 88888.00 2011-05-01 08:22:27.500 121 12593.12 -1.88 54902.30 88888.00 2011-05-01 08:22:27.625 121 12593.30 -1.80 54902.35 88888.00 2011-05-01 08:22:27.750 121 12593.42 -1.75 54902.35 88888.00 2011-05-01 08:22:27.875 121 12593.55 -1.70 54902.40 88888.00 2011-05-01 08:22:28.000 121 12593.62 -1.62 54902.40 88888.00 2011-05-01 08:22:28.125 121 12593.70 -1.57 54902.45 88888.00 2011-05-01 08:22:28.250 121 12593.83 -1.45 54902.47 88888.00 2011-05-01 08:22:28.375 121 12593.95 -1.38 54902.47 88888.00 2011-05-01 08:22:28.500 121 12593.92 -1.32 54902.53 88888.00 2011-05-01 08:22:28.625 121 12593.85 -1.27 54902.55 88888.00 2011-05-01 08:22:28.750 121 12593.90 -1.18 54902.55 88888.00 2011-05-01 08:22:28.875 121 12593.95 -1.07 54902.57 88888.00 2011-05-01 08:22:29.000 121 12594.00 -1.02 54902.62 88888.00 2011-05-01 08:22:29.125 121 12594.00 -0.97 54902.62 88888.00 2011-05-01 08:22:29.250 121 12594.00 -0.93 54902.62 88888.00 2011-05-01 08:22:29.375 121 12594.17 -0.88 54902.68 88888.00 2011-05-01 08:22:29.500 121 12594.30 -0.85 54902.68 88888.00 2011-05-01 08:22:29.625 121 12594.38 -0.82 54902.68 88888.00 2011-05-01 08:22:29.750 121 12594.52 -0.75 54902.65 88888.00 2011-05-01 08:22:29.875 121 12594.70 -0.62 54902.65 88888.00 2011-05-01 08:22:30.000 121 12594.73 -0.57 54902.62 88888.00 2011-05-01 08:22:30.125 121 12594.88 -0.42 54902.65 88888.00 2011-05-01 08:22:30.250 121 12595.00 -0.28 54902.68 88888.00 2011-05-01 08:22:30.375 121 12595.10 -0.10 54902.65 88888.00 2011-05-01 08:22:30.500 121 12595.15 0.03 54902.65 88888.00 2011-05-01 08:22:30.625 121 12595.20 0.17 54902.65 88888.00 2011-05-01 08:22:30.750 121 12595.27 0.35 54902.65 88888.00 2011-05-01 08:22:30.875 121 12595.30 0.50 54902.65 88888.00 2011-05-01 08:22:31.000 121 12595.33 0.68 54902.62 88888.00 2011-05-01 08:22:31.125 121 12595.38 0.82 54902.65 88888.00 2011-05-01 08:22:31.250 121 12595.38 1.02 54902.65 88888.00 2011-05-01 08:22:31.375 121 12595.48 1.20 54902.65 88888.00 2011-05-01 08:22:31.500 121 12595.45 1.35 54902.65 88888.00 2011-05-01 08:22:31.625 121 12595.40 1.52 54902.65 88888.00 2011-05-01 08:22:31.750 121 12595.42 1.65 54902.65 88888.00 2011-05-01 08:22:31.875 121 12595.38 1.75 54902.65 88888.00 2011-05-01 08:22:32.000 121 12595.40 1.82 54902.65 88888.00 2011-05-01 08:22:32.125 121 12595.42 1.93 54902.68 88888.00 2011-05-01 08:22:32.250 121 12595.42 2.08 54902.68 88888.00 2011-05-01 08:22:32.375 121 12595.48 2.17 54902.68 88888.00 2011-05-01 08:22:32.500 121 12595.48 2.23 54902.65 88888.00 2011-05-01 08:22:32.625 121 12595.50 2.30 54902.68 88888.00 2011-05-01 08:22:32.750 121 12595.52 2.35 54902.68 88888.00 2011-05-01 08:22:32.875 121 12595.55 2.38 54902.68 88888.00 2011-05-01 08:22:33.000 121 12595.58 2.40 54902.68 88888.00 2011-05-01 08:22:33.125 121 12595.58 2.45 54902.70 88888.00 2011-05-01 08:22:33.250 121 12595.60 2.50 54902.72 88888.00 2011-05-01 08:22:33.375 121 12595.60 2.52 54902.78 88888.00 2011-05-01 08:22:33.500 121 12595.58 2.52 54902.80 88888.00 2011-05-01 08:22:33.625 121 12595.52 2.52 54902.80 88888.00 2011-05-01 08:22:33.750 121 12595.45 2.52 54902.82 88888.00 2011-05-01 08:22:33.875 121 12595.42 2.50 54902.85 88888.00 2011-05-01 08:22:34.000 121 12595.35 2.48 54902.88 88888.00 2011-05-01 08:22:34.125 121 12595.35 2.42 54902.90 88888.00 2011-05-01 08:22:34.250 121 12595.30 2.38 54902.97 88888.00 2011-05-01 08:22:34.375 121 12595.27 2.35 54902.97 88888.00 2011-05-01 08:22:34.500 121 12595.27 2.30 54903.00 88888.00 2011-05-01 08:22:34.625 121 12595.25 2.20 54903.03 88888.00 2011-05-01 08:22:34.750 121 12595.15 2.12 54903.07 88888.00 2011-05-01 08:22:34.875 121 12595.15 2.05 54903.12 88888.00 2011-05-01 08:22:35.000 121 12595.20 1.95 54903.15 88888.00 2011-05-01 08:22:35.125 121 12595.23 1.85 54903.20 88888.00 2011-05-01 08:22:35.250 121 12595.20 1.75 54903.22 88888.00 2011-05-01 08:22:35.375 121 12595.23 1.65 54903.22 88888.00 2011-05-01 08:22:35.500 121 12595.20 1.57 54903.25 88888.00 2011-05-01 08:22:35.625 121 12595.23 1.50 54903.28 88888.00 2011-05-01 08:22:35.750 121 12595.30 1.38 54903.30 88888.00 2011-05-01 08:22:35.875 121 12595.38 1.23 54903.35 88888.00 2011-05-01 08:22:36.000 121 12595.45 1.18 54903.38 88888.00 2011-05-01 08:22:36.125 121 12595.52 1.10 54903.43 88888.00 2011-05-01 08:22:36.250 121 12595.62 0.93 54903.45 88888.00 2011-05-01 08:22:36.375 121 12595.73 0.88 54903.45 88888.00 2011-05-01 08:22:36.500 121 12595.83 0.80 54903.50 88888.00 2011-05-01 08:22:36.625 121 12595.95 0.75 54903.55 88888.00 2011-05-01 08:22:36.750 121 12596.05 0.65 54903.62 88888.00 2011-05-01 08:22:36.875 121 12596.12 0.57 54903.68 88888.00 2011-05-01 08:22:37.000 121 12596.17 0.50 54903.68 88888.00 2011-05-01 08:22:37.125 121 12596.33 0.45 54903.70 88888.00 2011-05-01 08:22:37.250 121 12596.40 0.38 54903.78 88888.00 2011-05-01 08:22:37.375 121 12596.52 0.30 54903.80 88888.00 2011-05-01 08:22:37.500 121 12596.70 0.20 54903.82 88888.00 2011-05-01 08:22:37.625 121 12596.80 0.12 54903.82 88888.00 2011-05-01 08:22:37.750 121 12596.90 0.10 54903.85 88888.00 2011-05-01 08:22:37.875 121 12597.05 0.05 54903.88 88888.00 2011-05-01 08:22:38.000 121 12597.20 -0.03 54903.90 88888.00 2011-05-01 08:22:38.125 121 12597.38 -0.05 54903.95 88888.00 2011-05-01 08:22:38.250 121 12597.58 -0.10 54904.00 88888.00 2011-05-01 08:22:38.375 121 12597.80 -0.15 54904.00 88888.00 2011-05-01 08:22:38.500 121 12597.98 -0.20 54904.00 88888.00 2011-05-01 08:22:38.625 121 12598.15 -0.15 54904.05 88888.00 2011-05-01 08:22:38.750 121 12598.30 -0.15 54904.07 88888.00 2011-05-01 08:22:38.875 121 12598.40 -0.15 54904.07 88888.00 2011-05-01 08:22:39.000 121 12598.52 -0.12 54904.10 88888.00 2011-05-01 08:22:39.125 121 12598.67 -0.05 54904.12 88888.00 2011-05-01 08:22:39.250 121 12598.83 0.03 54904.15 88888.00 2011-05-01 08:22:39.375 121 12598.92 0.12 54904.15 88888.00 2011-05-01 08:22:39.500 121 12598.98 0.28 54904.18 88888.00 2011-05-01 08:22:39.625 121 12599.02 0.38 54904.22 88888.00 2011-05-01 08:22:39.750 121 12599.02 0.45 54904.25 88888.00 2011-05-01 08:22:39.875 121 12599.08 0.60 54904.30 88888.00 2011-05-01 08:22:40.000 121 12599.08 0.72 54904.30 88888.00 2011-05-01 08:22:40.125 121 12599.02 0.85 54904.35 88888.00 2011-05-01 08:22:40.250 121 12599.05 1.02 54904.38 88888.00 2011-05-01 08:22:40.375 121 12599.02 1.15 54904.40 88888.00 2011-05-01 08:22:40.500 121 12598.95 1.27 54904.43 88888.00 2011-05-01 08:22:40.625 121 12598.85 1.38 54904.45 88888.00 2011-05-01 08:22:40.750 121 12598.83 1.52 54904.45 88888.00 2011-05-01 08:22:40.875 121 12598.77 1.62 54904.47 88888.00 2011-05-01 08:22:41.000 121 12598.73 1.73 54904.47 88888.00 2011-05-01 08:22:41.125 121 12598.67 1.88 54904.53 88888.00 2011-05-01 08:22:41.250 121 12598.58 1.98 54904.55 88888.00 2011-05-01 08:22:41.375 121 12598.50 2.02 54904.57 88888.00 2011-05-01 08:22:41.500 121 12598.48 2.15 54904.65 88888.00 2011-05-01 08:22:41.625 121 12598.42 2.23 54904.68 88888.00 2011-05-01 08:22:41.750 121 12598.38 2.27 54904.70 88888.00 2011-05-01 08:22:41.875 121 12598.30 2.30 54904.72 88888.00 2011-05-01 08:22:42.000 121 12598.25 2.30 54904.78 88888.00 2011-05-01 08:22:42.125 121 12598.25 2.30 54904.80 88888.00 2011-05-01 08:22:42.250 121 12598.20 2.25 54904.80 88888.00 2011-05-01 08:22:42.375 121 12598.15 2.25 54904.85 88888.00 2011-05-01 08:22:42.500 121 12598.15 2.23 54904.88 88888.00 2011-05-01 08:22:42.625 121 12598.10 2.17 54904.93 88888.00 2011-05-01 08:22:42.750 121 12597.98 2.12 54904.95 88888.00 2011-05-01 08:22:42.875 121 12597.92 2.08 54905.00 88888.00 2011-05-01 08:22:43.000 121 12597.80 2.02 54905.07 88888.00 2011-05-01 08:22:43.125 121 12597.60 1.95 54905.15 88888.00 2011-05-01 08:22:43.250 121 12597.40 1.85 54905.22 88888.00 2011-05-01 08:22:43.375 121 12597.23 1.77 54905.22 88888.00 2011-05-01 08:22:43.500 121 12597.15 1.73 54905.32 88888.00 2011-05-01 08:22:43.625 121 12597.10 1.62 54905.38 88888.00 2011-05-01 08:22:43.750 121 12597.00 1.50 54905.43 88888.00 2011-05-01 08:22:43.875 121 12596.92 1.40 54905.47 88888.00 2011-05-01 08:22:44.000 121 12596.83 1.30 54905.53 88888.00 2011-05-01 08:22:44.125 121 12596.80 1.20 54905.57 88888.00 2011-05-01 08:22:44.250 121 12596.77 1.07 54905.62 88888.00 2011-05-01 08:22:44.375 121 12596.75 1.00 54905.65 88888.00 2011-05-01 08:22:44.500 121 12596.75 0.93 54905.68 88888.00 2011-05-01 08:22:44.625 121 12596.77 0.82 54905.70 88888.00 2011-05-01 08:22:44.750 121 12596.75 0.72 54905.75 88888.00 2011-05-01 08:22:44.875 121 12596.77 0.62 54905.78 88888.00 2011-05-01 08:22:45.000 121 12596.75 0.60 54905.80 88888.00 2011-05-01 08:22:45.125 121 12596.75 0.62 54905.88 88888.00 2011-05-01 08:22:45.250 121 12596.77 0.57 54905.90 88888.00 2011-05-01 08:22:45.375 121 12596.75 0.50 54905.95 88888.00 2011-05-01 08:22:45.500 121 12596.70 0.45 54906.00 88888.00 2011-05-01 08:22:45.625 121 12596.65 0.50 54906.07 88888.00 2011-05-01 08:22:45.750 121 12596.62 0.53 54906.10 88888.00 2011-05-01 08:22:45.875 121 12596.60 0.50 54906.12 88888.00 2011-05-01 08:22:46.000 121 12596.60 0.47 54906.10 88888.00 2011-05-01 08:22:46.125 121 12596.58 0.45 54906.15 88888.00 2011-05-01 08:22:46.250 121 12596.52 0.45 54906.20 88888.00 2011-05-01 08:22:46.375 121 12596.60 0.50 54906.22 88888.00 2011-05-01 08:22:46.500 121 12596.60 0.50 54906.25 88888.00 2011-05-01 08:22:46.625 121 12596.58 0.50 54906.25 88888.00 2011-05-01 08:22:46.750 121 12596.55 0.55 54906.30 88888.00 2011-05-01 08:22:46.875 121 12596.60 0.55 54906.30 88888.00 2011-05-01 08:22:47.000 121 12596.70 0.57 54906.30 88888.00 2011-05-01 08:22:47.125 121 12596.80 0.57 54906.32 88888.00 2011-05-01 08:22:47.250 121 12596.77 0.62 54906.38 88888.00 2011-05-01 08:22:47.375 121 12596.85 0.62 54906.38 88888.00 2011-05-01 08:22:47.500 121 12596.92 0.65 54906.38 88888.00 2011-05-01 08:22:47.625 121 12597.05 0.65 54906.38 88888.00 2011-05-01 08:22:47.750 121 12597.15 0.65 54906.38 88888.00 2011-05-01 08:22:47.875 121 12597.23 0.65 54906.40 88888.00 2011-05-01 08:22:48.000 121 12597.33 0.65 54906.43 88888.00 2011-05-01 08:22:48.125 121 12597.42 0.68 54906.47 88888.00 2011-05-01 08:22:48.250 121 12597.45 0.68 54906.47 88888.00 2011-05-01 08:22:48.375 121 12597.55 0.68 54906.47 88888.00 2011-05-01 08:22:48.500 121 12597.65 0.65 54906.50 88888.00 2011-05-01 08:22:48.625 121 12597.73 0.68 54906.50 88888.00 2011-05-01 08:22:48.750 121 12597.75 0.68 54906.50 88888.00 2011-05-01 08:22:48.875 121 12597.80 0.70 54906.53 88888.00 2011-05-01 08:22:49.000 121 12597.83 0.68 54906.55 88888.00 2011-05-01 08:22:49.125 121 12597.88 0.65 54906.55 88888.00 2011-05-01 08:22:49.250 121 12597.88 0.62 54906.60 88888.00 2011-05-01 08:22:49.375 121 12597.92 0.62 54906.65 88888.00 2011-05-01 08:22:49.500 121 12597.98 0.68 54906.68 88888.00 2011-05-01 08:22:49.625 121 12598.08 0.70 54906.70 88888.00 2011-05-01 08:22:49.750 121 12598.12 0.68 54906.72 88888.00 2011-05-01 08:22:49.875 121 12598.15 0.68 54906.72 88888.00 2011-05-01 08:22:50.000 121 12598.15 0.65 54906.70 88888.00 2011-05-01 08:22:50.125 121 12598.17 0.65 54906.72 88888.00 2011-05-01 08:22:50.250 121 12598.23 0.62 54906.75 88888.00 2011-05-01 08:22:50.375 121 12598.33 0.65 54906.78 88888.00 2011-05-01 08:22:50.500 121 12598.33 0.62 54906.80 88888.00 2011-05-01 08:22:50.625 121 12598.42 0.62 54906.82 88888.00 2011-05-01 08:22:50.750 121 12598.50 0.62 54906.85 88888.00 2011-05-01 08:22:50.875 121 12598.55 0.57 54906.85 88888.00 2011-05-01 08:22:51.000 121 12598.58 0.55 54906.90 88888.00 2011-05-01 08:22:51.125 121 12598.60 0.53 54906.93 88888.00 2011-05-01 08:22:51.250 121 12598.62 0.45 54906.93 88888.00 2011-05-01 08:22:51.375 121 12598.65 0.47 54906.95 88888.00 2011-05-01 08:22:51.500 121 12598.62 0.42 54906.97 88888.00 2011-05-01 08:22:51.625 121 12598.62 0.38 54907.00 88888.00 2011-05-01 08:22:51.750 121 12598.60 0.35 54907.03 88888.00 2011-05-01 08:22:51.875 121 12598.55 0.35 54907.07 88888.00 2011-05-01 08:22:52.000 121 12598.58 0.33 54907.10 88888.00 2011-05-01 08:22:52.125 121 12598.60 0.33 54907.10 88888.00 2011-05-01 08:22:52.250 121 12598.52 0.25 54907.12 88888.00 2011-05-01 08:22:52.375 121 12598.48 0.23 54907.12 88888.00 2011-05-01 08:22:52.500 121 12598.38 0.23 54907.18 88888.00 2011-05-01 08:22:52.625 121 12598.33 0.23 54907.18 88888.00 2011-05-01 08:22:52.750 121 12598.27 0.17 54907.20 88888.00 2011-05-01 08:22:52.875 121 12598.17 0.10 54907.22 88888.00 2011-05-01 08:22:53.000 121 12598.05 0.05 54907.28 88888.00 2011-05-01 08:22:53.125 121 12598.05 0.00 54907.35 88888.00 2011-05-01 08:22:53.250 121 12598.00 -0.05 54907.38 88888.00 2011-05-01 08:22:53.375 121 12598.02 -0.10 54907.38 88888.00 2011-05-01 08:22:53.500 121 12597.98 -0.15 54907.38 88888.00 2011-05-01 08:22:53.625 121 12597.90 -0.20 54907.43 88888.00 2011-05-01 08:22:53.750 121 12597.83 -0.23 54907.45 88888.00 2011-05-01 08:22:53.875 121 12597.73 -0.33 54907.47 88888.00 2011-05-01 08:22:54.000 121 12597.62 -0.40 54907.50 88888.00 2011-05-01 08:22:54.125 121 12597.58 -0.47 54907.53 88888.00 2011-05-01 08:22:54.250 121 12597.52 -0.55 54907.57 88888.00 2011-05-01 08:22:54.375 121 12597.50 -0.62 54907.62 88888.00 2011-05-01 08:22:54.500 121 12597.45 -0.72 54907.65 88888.00 2011-05-01 08:22:54.625 121 12597.38 -0.82 54907.68 88888.00 2011-05-01 08:22:54.750 121 12597.27 -0.90 54907.68 88888.00 2011-05-01 08:22:54.875 121 12597.20 -0.97 54907.70 88888.00 2011-05-01 08:22:55.000 121 12597.15 -1.05 54907.72 88888.00 2011-05-01 08:22:55.125 121 12597.05 -1.20 54907.75 88888.00 2011-05-01 08:22:55.250 121 12597.05 -1.32 54907.80 88888.00 2011-05-01 08:22:55.375 121 12597.08 -1.38 54907.82 88888.00 2011-05-01 08:22:55.500 121 12597.00 -1.50 54907.82 88888.00 2011-05-01 08:22:55.625 121 12597.02 -1.62 54907.88 88888.00 2011-05-01 08:22:55.750 121 12597.10 -1.75 54907.90 88888.00 2011-05-01 08:22:55.875 121 12597.17 -1.85 54907.93 88888.00 2011-05-01 08:22:56.000 121 12597.12 -1.98 54907.95 88888.00 2011-05-01 08:22:56.125 121 12597.15 -2.10 54907.97 88888.00 2011-05-01 08:22:56.250 121 12597.20 -2.25 54908.00 88888.00 2011-05-01 08:22:56.375 121 12597.25 -2.35 54907.97 88888.00 2011-05-01 08:22:56.500 121 12597.23 -2.45 54908.00 88888.00 2011-05-01 08:22:56.625 121 12597.23 -2.55 54908.03 88888.00 2011-05-01 08:22:56.750 121 12597.25 -2.62 54908.05 88888.00 2011-05-01 08:22:56.875 121 12597.33 -2.70 54908.05 88888.00 2011-05-01 08:22:57.000 121 12597.30 -2.77 54908.05 88888.00 2011-05-01 08:22:57.125 121 12597.23 -2.85 54908.07 88888.00 2011-05-01 08:22:57.250 121 12597.15 -2.92 54908.12 88888.00 2011-05-01 08:22:57.375 121 12597.17 -2.95 54908.12 88888.00 2011-05-01 08:22:57.500 121 12597.17 -3.00 54908.15 88888.00 2011-05-01 08:22:57.625 121 12597.12 -3.08 54908.18 88888.00 2011-05-01 08:22:57.750 121 12596.95 -3.12 54908.20 88888.00 2011-05-01 08:22:57.875 121 12596.85 -3.17 54908.22 88888.00 2011-05-01 08:22:58.000 121 12596.77 -3.25 54908.22 88888.00 2011-05-01 08:22:58.125 121 12596.75 -3.30 54908.28 88888.00 2011-05-01 08:22:58.250 121 12596.65 -3.35 54908.30 88888.00 2011-05-01 08:22:58.375 121 12596.55 -3.38 54908.35 88888.00 2011-05-01 08:22:58.500 121 12596.42 -3.45 54908.35 88888.00 2011-05-01 08:22:58.625 121 12596.30 -3.55 54908.40 88888.00 2011-05-01 08:22:58.750 121 12596.17 -3.65 54908.43 88888.00 2011-05-01 08:22:58.875 121 12596.08 -3.80 54908.43 88888.00 2011-05-01 08:22:59.000 121 12595.95 -3.92 54908.45 88888.00 2011-05-01 08:22:59.125 121 12595.92 -4.05 54908.47 88888.00 2011-05-01 08:22:59.250 121 12595.92 -4.25 54908.55 88888.00 2011-05-01 08:22:59.375 121 12595.92 -4.38 54908.53 88888.00 2011-05-01 08:22:59.500 121 12595.85 -4.53 54908.60 88888.00 2011-05-01 08:22:59.625 121 12595.83 -4.70 54908.62 88888.00 2011-05-01 08:22:59.750 121 12595.83 -4.88 54908.68 88888.00 2011-05-01 08:22:59.875 121 12595.77 -5.05 54908.70 88888.00 2011-05-01 08:23:00.000 121 12595.70 -5.28 54908.72 88888.00 2011-05-01 08:23:00.125 121 12595.60 -5.45 54908.75 88888.00 2011-05-01 08:23:00.250 121 12595.52 -5.65 54908.78 88888.00 2011-05-01 08:23:00.375 121 12595.45 -5.78 54908.80 88888.00 2011-05-01 08:23:00.500 121 12595.42 -5.95 54908.80 88888.00 2011-05-01 08:23:00.625 121 12595.33 -6.10 54908.82 88888.00 2011-05-01 08:23:00.750 121 12595.17 -6.25 54908.85 88888.00 2011-05-01 08:23:00.875 121 12595.05 -6.42 54908.88 88888.00 2011-05-01 08:23:01.000 121 12594.85 -6.60 54908.90 88888.00 2011-05-01 08:23:01.125 121 12594.70 -6.78 54908.95 88888.00 2011-05-01 08:23:01.250 121 12594.48 -6.95 54908.97 88888.00 2011-05-01 08:23:01.375 121 12594.35 -7.08 54909.00 88888.00 2011-05-01 08:23:01.500 121 12594.17 -7.22 54909.03 88888.00 2011-05-01 08:23:01.625 121 12594.05 -7.42 54909.05 88888.00 2011-05-01 08:23:01.750 121 12593.92 -7.60 54909.07 88888.00 2011-05-01 08:23:01.875 121 12593.75 -7.75 54909.10 88888.00 2011-05-01 08:23:02.000 121 12593.62 -7.95 54909.12 88888.00 2011-05-01 08:23:02.125 121 12593.55 -8.10 54909.12 88888.00 2011-05-01 08:23:02.250 121 12593.38 -8.32 54909.15 88888.00 2011-05-01 08:23:02.375 121 12593.35 -8.47 54909.18 88888.00 2011-05-01 08:23:02.500 121 12593.27 -8.65 54909.20 88888.00 2011-05-01 08:23:02.625 121 12593.20 -8.78 54909.20 88888.00 2011-05-01 08:23:02.750 121 12593.08 -8.93 54909.18 88888.00 2011-05-01 08:23:02.875 121 12593.00 -9.05 54909.18 88888.00 2011-05-01 08:23:03.000 121 12593.02 -9.15 54909.18 88888.00 2011-05-01 08:23:03.125 121 12592.95 -9.28 54909.20 88888.00 2011-05-01 08:23:03.250 121 12592.83 -9.45 54909.20 88888.00 2011-05-01 08:23:03.375 121 12592.83 -9.50 54909.22 88888.00 2011-05-01 08:23:03.500 121 12592.80 -9.55 54909.22 88888.00 2011-05-01 08:23:03.625 121 12592.77 -9.62 54909.25 88888.00 2011-05-01 08:23:03.750 121 12592.75 -9.68 54909.22 88888.00 2011-05-01 08:23:03.875 121 12592.75 -9.75 54909.22 88888.00 2011-05-01 08:23:04.000 121 12592.80 -9.80 54909.20 88888.00 2011-05-01 08:23:04.125 121 12592.80 -9.80 54909.20 88888.00 2011-05-01 08:23:04.250 121 12592.77 -9.88 54909.18 88888.00 2011-05-01 08:23:04.375 121 12592.80 -9.93 54909.18 88888.00 2011-05-01 08:23:04.500 121 12592.85 -9.90 54909.20 88888.00 2011-05-01 08:23:04.625 121 12592.90 -9.93 54909.18 88888.00 2011-05-01 08:23:04.750 121 12593.02 -9.90 54909.18 88888.00 2011-05-01 08:23:04.875 121 12593.10 -9.90 54909.15 88888.00 2011-05-01 08:23:05.000 121 12593.12 -9.90 54909.12 88888.00 2011-05-01 08:23:05.125 121 12593.20 -9.88 54909.12 88888.00 2011-05-01 08:23:05.250 121 12593.35 -9.90 54909.10 88888.00 2011-05-01 08:23:05.375 121 12593.50 -9.80 54909.05 88888.00 2011-05-01 08:23:05.500 121 12593.67 -9.78 54909.03 88888.00 2011-05-01 08:23:05.625 121 12593.88 -9.72 54909.00 88888.00 2011-05-01 08:23:05.750 121 12594.02 -9.68 54908.97 88888.00 2011-05-01 08:23:05.875 121 12594.17 -9.60 54908.97 88888.00 2011-05-01 08:23:06.000 121 12594.38 -9.47 54908.93 88888.00 2011-05-01 08:23:06.125 121 12594.55 -9.40 54908.93 88888.00 2011-05-01 08:23:06.250 121 12594.70 -9.32 54908.88 88888.00 2011-05-01 08:23:06.375 121 12594.90 -9.20 54908.85 88888.00 2011-05-01 08:23:06.500 121 12595.08 -9.10 54908.82 88888.00 2011-05-01 08:23:06.625 121 12595.25 -8.93 54908.82 88888.00 2011-05-01 08:23:06.750 121 12595.42 -8.82 54908.80 88888.00 2011-05-01 08:23:06.875 121 12595.58 -8.75 54908.75 88888.00 2011-05-01 08:23:07.000 121 12595.75 -8.65 54908.68 88888.00 2011-05-01 08:23:07.125 121 12596.00 -8.47 54908.65 88888.00 2011-05-01 08:23:07.250 121 12596.20 -8.32 54908.62 88888.00 2011-05-01 08:23:07.375 121 12596.40 -8.22 54908.57 88888.00 2011-05-01 08:23:07.500 121 12596.48 -8.10 54908.55 88888.00 2011-05-01 08:23:07.625 121 12596.62 -7.97 54908.53 88888.00 2011-05-01 08:23:07.750 121 12596.83 -7.85 54908.53 88888.00 2011-05-01 08:23:07.875 121 12596.92 -7.72 54908.47 88888.00 2011-05-01 08:23:08.000 121 12597.05 -7.62 54908.40 88888.00 2011-05-01 08:23:08.125 121 12597.20 -7.60 54908.38 88888.00 2011-05-01 08:23:08.250 121 12597.40 -7.50 54908.35 88888.00 2011-05-01 08:23:08.375 121 12597.45 -7.40 54908.30 88888.00 2011-05-01 08:23:08.500 121 12597.42 -7.38 54908.30 88888.00 2011-05-01 08:23:08.625 121 12597.40 -7.35 54908.32 88888.00 2011-05-01 08:23:08.750 121 12597.40 -7.30 54908.30 88888.00 2011-05-01 08:23:08.875 121 12597.40 -7.28 54908.32 88888.00 2011-05-01 08:23:09.000 121 12597.38 -7.22 54908.28 88888.00 2011-05-01 08:23:09.125 121 12597.33 -7.22 54908.30 88888.00 2011-05-01 08:23:09.250 121 12597.27 -7.22 54908.32 88888.00 2011-05-01 08:23:09.375 121 12597.25 -7.20 54908.30 88888.00 2011-05-01 08:23:09.500 121 12597.12 -7.17 54908.28 88888.00 2011-05-01 08:23:09.625 121 12597.02 -7.12 54908.28 88888.00 2011-05-01 08:23:09.750 121 12596.95 -7.08 54908.28 88888.00 2011-05-01 08:23:09.875 121 12596.92 -7.08 54908.28 88888.00 2011-05-01 08:23:10.000 121 12596.88 -7.05 54908.30 88888.00 2011-05-01 08:23:10.125 121 12596.83 -7.03 54908.25 88888.00 2011-05-01 08:23:10.250 121 12596.80 -7.05 54908.25 88888.00 2011-05-01 08:23:10.375 121 12596.88 -7.05 54908.25 88888.00 2011-05-01 08:23:10.500 121 12596.90 -7.03 54908.22 88888.00 2011-05-01 08:23:10.625 121 12596.95 -7.03 54908.22 88888.00 2011-05-01 08:23:10.750 121 12597.05 -7.00 54908.20 88888.00 2011-05-01 08:23:10.875 121 12597.12 -7.00 54908.20 88888.00 2011-05-01 08:23:11.000 121 12597.27 -6.95 54908.20 88888.00 2011-05-01 08:23:11.125 121 12597.48 -6.92 54908.20 88888.00 2011-05-01 08:23:11.250 121 12597.62 -6.88 54908.20 88888.00 2011-05-01 08:23:11.375 121 12597.75 -6.83 54908.18 88888.00 2011-05-01 08:23:11.500 121 12597.83 -6.78 54908.20 88888.00 2011-05-01 08:23:11.625 121 12597.90 -6.75 54908.20 88888.00 2011-05-01 08:23:11.750 121 12598.02 -6.65 54908.15 88888.00 2011-05-01 08:23:11.875 121 12598.23 -6.55 54908.15 88888.00 2011-05-01 08:23:12.000 121 12598.30 -6.50 54908.12 88888.00 2011-05-01 08:23:12.125 121 12598.27 -6.45 54908.15 88888.00 2011-05-01 08:23:12.250 121 12598.33 -6.42 54908.12 88888.00 2011-05-01 08:23:12.375 121 12598.42 -6.38 54908.12 88888.00 2011-05-01 08:23:12.500 121 12598.45 -6.33 54908.10 88888.00 2011-05-01 08:23:12.625 121 12598.48 -6.25 54908.07 88888.00 2011-05-01 08:23:12.750 121 12598.48 -6.15 54908.10 88888.00 2011-05-01 08:23:12.875 121 12598.58 -6.08 54908.10 88888.00 2011-05-01 08:23:13.000 121 12598.67 -6.00 54908.07 88888.00 2011-05-01 08:23:13.125 121 12598.83 -5.95 54908.07 88888.00 2011-05-01 08:23:13.250 121 12598.90 -5.92 54908.05 88888.00 2011-05-01 08:23:13.375 121 12599.00 -5.85 54908.05 88888.00 2011-05-01 08:23:13.500 121 12599.15 -5.80 54908.03 88888.00 2011-05-01 08:23:13.625 121 12599.25 -5.72 54908.03 88888.00 2011-05-01 08:23:13.750 121 12599.40 -5.65 54908.03 88888.00 2011-05-01 08:23:13.875 121 12599.45 -5.62 54908.00 88888.00 2011-05-01 08:23:14.000 121 12599.65 -5.60 54908.00 88888.00 2011-05-01 08:23:14.125 121 12599.80 -5.53 54908.00 88888.00 2011-05-01 08:23:14.250 121 12599.95 -5.47 54907.95 88888.00 2011-05-01 08:23:14.375 121 12600.20 -5.38 54907.95 88888.00 2011-05-01 08:23:14.500 121 12600.35 -5.28 54907.93 88888.00 2011-05-01 08:23:14.625 121 12600.50 -5.22 54907.93 88888.00 2011-05-01 08:23:14.750 121 12600.67 -5.15 54907.90 88888.00 2011-05-01 08:23:14.875 121 12600.83 -5.03 54907.93 88888.00 2011-05-01 08:23:15.000 121 12600.98 -4.92 54907.93 88888.00 2011-05-01 08:23:15.125 121 12601.15 -4.83 54907.93 88888.00 2011-05-01 08:23:15.250 121 12601.25 -4.75 54907.90 88888.00 2011-05-01 08:23:15.375 121 12601.42 -4.67 54907.90 88888.00 2011-05-01 08:23:15.500 121 12601.55 -4.58 54907.88 88888.00 2011-05-01 08:23:15.625 121 12601.65 -4.45 54907.88 88888.00 2011-05-01 08:23:15.750 121 12601.80 -4.33 54907.88 88888.00 2011-05-01 08:23:15.875 121 12601.88 -4.25 54907.88 88888.00 2011-05-01 08:23:16.000 121 12602.00 -4.12 54907.88 88888.00 2011-05-01 08:23:16.125 121 12602.15 -4.05 54907.88 88888.00 2011-05-01 08:23:16.250 121 12602.20 -3.95 54907.90 88888.00 2011-05-01 08:23:16.375 121 12602.30 -3.83 54907.90 88888.00 2011-05-01 08:23:16.500 121 12602.45 -3.73 54907.90 88888.00 2011-05-01 08:23:16.625 121 12602.58 -3.62 54907.90 88888.00 2011-05-01 08:23:16.750 121 12602.67 -3.55 54907.93 88888.00 2011-05-01 08:23:16.875 121 12602.80 -3.42 54907.93 88888.00 2011-05-01 08:23:17.000 121 12602.98 -3.30 54907.90 88888.00 2011-05-01 08:23:17.125 121 12603.15 -3.23 54907.88 88888.00 2011-05-01 08:23:17.250 121 12603.30 -3.15 54907.90 88888.00 2011-05-01 08:23:17.375 121 12603.50 -3.02 54907.90 88888.00 2011-05-01 08:23:17.500 121 12603.65 -2.95 54907.93 88888.00 2011-05-01 08:23:17.625 121 12603.85 -2.85 54907.90 88888.00 2011-05-01 08:23:17.750 121 12604.02 -2.75 54907.90 88888.00 2011-05-01 08:23:17.875 121 12604.20 -2.70 54907.88 88888.00 2011-05-01 08:23:18.000 121 12604.35 -2.62 54907.85 88888.00 2011-05-01 08:23:18.125 121 12604.58 -2.55 54907.88 88888.00 2011-05-01 08:23:18.250 121 12604.80 -2.48 54907.88 88888.00 2011-05-01 08:23:18.375 121 12605.02 -2.40 54907.85 88888.00 2011-05-01 08:23:18.500 121 12605.27 -2.35 54907.88 88888.00 2011-05-01 08:23:18.625 121 12605.55 -2.25 54907.88 88888.00 2011-05-01 08:23:18.750 121 12605.80 -2.17 54907.88 88888.00 2011-05-01 08:23:18.875 121 12605.92 -2.08 54907.85 88888.00 2011-05-01 08:23:19.000 121 12606.10 -1.98 54907.85 88888.00 2011-05-01 08:23:19.125 121 12606.33 -1.85 54907.85 88888.00 2011-05-01 08:23:19.250 121 12606.50 -1.77 54907.88 88888.00 2011-05-01 08:23:19.375 121 12606.70 -1.65 54907.88 88888.00 2011-05-01 08:23:19.500 121 12606.77 -1.50 54907.85 88888.00 2011-05-01 08:23:19.625 121 12606.83 -1.35 54907.88 88888.00 2011-05-01 08:23:19.750 121 12606.88 -1.25 54907.88 88888.00 2011-05-01 08:23:19.875 121 12606.92 -1.18 54907.90 88888.00 2011-05-01 08:23:20.000 121 12606.98 -1.07 54907.90 88888.00 2011-05-01 08:23:20.125 121 12607.08 -0.95 54907.90 88888.00 2011-05-01 08:23:20.250 121 12607.12 -0.85 54907.90 88888.00 2011-05-01 08:23:20.375 121 12607.15 -0.75 54907.90 88888.00 2011-05-01 08:23:20.500 121 12607.23 -0.68 54907.93 88888.00 2011-05-01 08:23:20.625 121 12607.30 -0.57 54907.95 88888.00 2011-05-01 08:23:20.750 121 12607.30 -0.47 54907.97 88888.00 2011-05-01 08:23:20.875 121 12607.25 -0.40 54907.95 88888.00 2011-05-01 08:23:21.000 121 12607.27 -0.35 54907.90 88888.00 2011-05-01 08:23:21.125 121 12607.35 -0.30 54907.93 88888.00 2011-05-01 08:23:21.250 121 12607.35 -0.23 54907.95 88888.00 2011-05-01 08:23:21.375 121 12607.45 -0.15 54907.95 88888.00 2011-05-01 08:23:21.500 121 12607.55 -0.07 54907.95 88888.00 2011-05-01 08:23:21.625 121 12607.55 -0.05 54907.95 88888.00 2011-05-01 08:23:21.750 121 12607.52 -0.03 54907.97 88888.00 2011-05-01 08:23:21.875 121 12607.55 0.00 54907.97 88888.00 2011-05-01 08:23:22.000 121 12607.58 0.07 54908.00 88888.00 2011-05-01 08:23:22.125 121 12607.62 0.10 54908.05 88888.00 2011-05-01 08:23:22.250 121 12607.60 0.17 54908.07 88888.00 2011-05-01 08:23:22.375 121 12607.62 0.17 54908.05 88888.00 2011-05-01 08:23:22.500 121 12607.65 0.20 54908.07 88888.00 2011-05-01 08:23:22.625 121 12607.60 0.17 54908.10 88888.00 2011-05-01 08:23:22.750 121 12607.62 0.23 54908.12 88888.00 2011-05-01 08:23:22.875 121 12607.67 0.25 54908.18 88888.00 2011-05-01 08:23:23.000 121 12607.67 0.28 54908.15 88888.00 2011-05-01 08:23:23.125 121 12607.73 0.35 54908.20 88888.00 2011-05-01 08:23:23.250 121 12607.70 0.42 54908.25 88888.00 2011-05-01 08:23:23.375 121 12607.75 0.50 54908.28 88888.00 2011-05-01 08:23:23.500 121 12607.73 0.55 54908.32 88888.00 2011-05-01 08:23:23.625 121 12607.75 0.60 54908.38 88888.00 2011-05-01 08:23:23.750 121 12607.70 0.68 54908.40 88888.00 2011-05-01 08:23:23.875 121 12607.62 0.75 54908.45 88888.00 2011-05-01 08:23:24.000 121 12607.65 0.80 54908.47 88888.00 2011-05-01 08:23:24.125 121 12607.60 0.78 54908.50 88888.00 2011-05-01 08:23:24.250 121 12607.55 0.82 54908.55 88888.00 2011-05-01 08:23:24.375 121 12607.58 0.90 54908.60 88888.00 2011-05-01 08:23:24.500 121 12607.55 0.97 54908.62 88888.00 2011-05-01 08:23:24.625 121 12607.50 0.97 54908.60 88888.00 2011-05-01 08:23:24.750 121 12607.55 1.00 54908.65 88888.00 2011-05-01 08:23:24.875 121 12607.52 1.00 54908.70 88888.00 2011-05-01 08:23:25.000 121 12607.55 1.07 54908.75 88888.00 2011-05-01 08:23:25.125 121 12607.62 1.12 54908.78 88888.00 2011-05-01 08:23:25.250 121 12607.52 1.15 54908.82 88888.00 2011-05-01 08:23:25.375 121 12607.52 1.15 54908.85 88888.00 2011-05-01 08:23:25.500 121 12607.52 1.15 54908.88 88888.00 2011-05-01 08:23:25.625 121 12607.50 1.18 54908.93 88888.00 2011-05-01 08:23:25.750 121 12607.50 1.12 54909.00 88888.00 2011-05-01 08:23:25.875 121 12607.52 1.18 54909.05 88888.00 2011-05-01 08:23:26.000 121 12607.55 1.15 54909.07 88888.00 2011-05-01 08:23:26.125 121 12607.67 1.10 54909.15 88888.00 2011-05-01 08:23:26.250 121 12607.62 1.05 54909.20 88888.00 2011-05-01 08:23:26.375 121 12607.62 1.05 54909.25 88888.00 2011-05-01 08:23:26.500 121 12607.65 1.02 54909.28 88888.00 2011-05-01 08:23:26.625 121 12607.67 0.97 54909.32 88888.00 2011-05-01 08:23:26.750 121 12607.70 0.90 54909.35 88888.00 2011-05-01 08:23:26.875 121 12607.70 0.82 54909.40 88888.00 2011-05-01 08:23:27.000 121 12607.70 0.78 54909.47 88888.00 2011-05-01 08:23:27.125 121 12607.73 0.78 54909.53 88888.00 2011-05-01 08:23:27.250 121 12607.73 0.70 54909.57 88888.00 2011-05-01 08:23:27.375 121 12607.70 0.62 54909.62 88888.00 2011-05-01 08:23:27.500 121 12607.73 0.55 54909.68 88888.00 2011-05-01 08:23:27.625 121 12607.77 0.50 54909.72 88888.00 2011-05-01 08:23:27.750 121 12607.83 0.42 54909.78 88888.00 2011-05-01 08:23:27.875 121 12607.85 0.38 54909.82 88888.00 2011-05-01 08:23:28.000 121 12607.85 0.33 54909.90 88888.00 2011-05-01 08:23:28.125 121 12607.85 0.28 54909.95 88888.00 2011-05-01 08:23:28.250 121 12607.83 0.17 54910.03 88888.00 2011-05-01 08:23:28.375 121 12607.85 0.12 54910.05 88888.00 2011-05-01 08:23:28.500 121 12607.88 0.10 54910.07 88888.00 2011-05-01 08:23:28.625 121 12607.92 0.07 54910.15 88888.00 2011-05-01 08:23:28.750 121 12607.98 0.07 54910.20 88888.00 2011-05-01 08:23:28.875 121 12607.98 0.07 54910.22 88888.00 2011-05-01 08:23:29.000 121 12608.00 0.07 54910.28 88888.00 2011-05-01 08:23:29.125 121 12608.05 0.10 54910.35 88888.00 2011-05-01 08:23:29.250 121 12608.05 0.10 54910.40 88888.00 2011-05-01 08:23:29.375 121 12608.02 0.12 54910.45 88888.00 2011-05-01 08:23:29.500 121 12607.95 0.12 54910.47 88888.00 2011-05-01 08:23:29.625 121 12607.88 0.12 54910.53 88888.00 2011-05-01 08:23:29.750 121 12607.83 0.10 54910.60 88888.00 2011-05-01 08:23:29.875 121 12607.80 0.10 54910.65 88888.00 2011-05-01 08:23:30.000 121 12607.73 0.10 54910.70 88888.00 2011-05-01 08:23:30.125 121 12607.65 0.07 54910.75 88888.00 2011-05-01 08:23:30.250 121 12607.60 0.10 54910.85 88888.00 2011-05-01 08:23:30.375 121 12607.58 0.10 54910.88 88888.00 2011-05-01 08:23:30.500 121 12607.50 0.12 54910.90 88888.00 2011-05-01 08:23:30.625 121 12607.38 0.12 54910.95 88888.00 2011-05-01 08:23:30.750 121 12607.33 0.17 54911.03 88888.00 2011-05-01 08:23:30.875 121 12607.23 0.23 54911.07 88888.00 2011-05-01 08:23:31.000 121 12607.10 0.33 54911.10 88888.00 2011-05-01 08:23:31.125 121 12607.00 0.35 54911.15 88888.00 2011-05-01 08:23:31.250 121 12606.90 0.40 54911.22 88888.00 2011-05-01 08:23:31.375 121 12606.73 0.42 54911.25 88888.00 2011-05-01 08:23:31.500 121 12606.55 0.47 54911.28 88888.00 2011-05-01 08:23:31.625 121 12606.45 0.53 54911.30 88888.00 2011-05-01 08:23:31.750 121 12606.33 0.62 54911.38 88888.00 2011-05-01 08:23:31.875 121 12606.12 0.65 54911.43 88888.00 2011-05-01 08:23:32.000 121 12606.00 0.62 54911.47 88888.00 2011-05-01 08:23:32.125 121 12605.92 0.68 54911.55 88888.00 2011-05-01 08:23:32.250 121 12605.90 0.65 54911.60 88888.00 2011-05-01 08:23:32.375 121 12605.88 0.68 54911.65 88888.00 2011-05-01 08:23:32.500 121 12605.77 0.62 54911.70 88888.00 2011-05-01 08:23:32.625 121 12605.67 0.62 54911.75 88888.00 2011-05-01 08:23:32.750 121 12605.65 0.60 54911.78 88888.00 2011-05-01 08:23:32.875 121 12605.62 0.55 54911.85 88888.00 2011-05-01 08:23:33.000 121 12605.62 0.47 54911.90 88888.00 2011-05-01 08:23:33.125 121 12605.65 0.45 54911.97 88888.00 2011-05-01 08:23:33.250 121 12605.67 0.40 54912.05 88888.00 2011-05-01 08:23:33.375 121 12605.70 0.40 54912.07 88888.00 2011-05-01 08:23:33.500 121 12605.67 0.38 54912.10 88888.00 2011-05-01 08:23:33.625 121 12605.65 0.35 54912.15 88888.00 2011-05-01 08:23:33.750 121 12605.65 0.35 54912.20 88888.00 2011-05-01 08:23:33.875 121 12605.60 0.38 54912.25 88888.00 2011-05-01 08:23:34.000 121 12605.55 0.38 54912.28 88888.00 2011-05-01 08:23:34.125 121 12605.52 0.38 54912.32 88888.00 2011-05-01 08:23:34.250 121 12605.50 0.35 54912.43 88888.00 2011-05-01 08:23:34.375 121 12605.50 0.38 54912.47 88888.00 2011-05-01 08:23:34.500 121 12605.42 0.38 54912.50 88888.00 2011-05-01 08:23:34.625 121 12605.38 0.38 54912.53 88888.00 2011-05-01 08:23:34.750 121 12605.40 0.38 54912.55 88888.00 2011-05-01 08:23:34.875 121 12605.40 0.38 54912.60 88888.00 2011-05-01 08:23:35.000 121 12605.45 0.33 54912.60 88888.00 2011-05-01 08:23:35.125 121 12605.50 0.30 54912.65 88888.00 2011-05-01 08:23:35.250 121 12605.55 0.28 54912.72 88888.00 2011-05-01 08:23:35.375 121 12605.52 0.30 54912.70 88888.00 2011-05-01 08:23:35.500 121 12605.48 0.25 54912.72 88888.00 2011-05-01 08:23:35.625 121 12605.58 0.30 54912.78 88888.00 2011-05-01 08:23:35.750 121 12605.67 0.33 54912.80 88888.00 2011-05-01 08:23:35.875 121 12605.73 0.38 54912.80 88888.00 2011-05-01 08:23:36.000 121 12605.73 0.47 54912.82 88888.00 2011-05-01 08:23:36.125 121 12605.73 0.53 54912.85 88888.00 2011-05-01 08:23:36.250 121 12605.75 0.62 54912.88 88888.00 2011-05-01 08:23:36.375 121 12605.83 0.70 54912.90 88888.00 2011-05-01 08:23:36.500 121 12605.80 0.75 54912.93 88888.00 2011-05-01 08:23:36.625 121 12605.77 0.80 54912.93 88888.00 2011-05-01 08:23:36.750 121 12605.70 0.88 54912.93 88888.00 2011-05-01 08:23:36.875 121 12605.60 0.95 54912.95 88888.00 2011-05-01 08:23:37.000 121 12605.52 1.02 54912.95 88888.00 2011-05-01 08:23:37.125 121 12605.58 1.10 54913.00 88888.00 2011-05-01 08:23:37.250 121 12605.62 1.18 54913.05 88888.00 2011-05-01 08:23:37.375 121 12605.62 1.25 54913.03 88888.00 2011-05-01 08:23:37.500 121 12605.58 1.25 54913.05 88888.00 2011-05-01 08:23:37.625 121 12605.50 1.32 54913.05 88888.00 2011-05-01 08:23:37.750 121 12605.50 1.45 54913.07 88888.00 2011-05-01 08:23:37.875 121 12605.52 1.50 54913.07 88888.00 2011-05-01 08:23:38.000 121 12605.48 1.55 54913.07 88888.00 2011-05-01 08:23:38.125 121 12605.42 1.60 54913.12 88888.00 2011-05-01 08:23:38.250 121 12605.35 1.70 54913.15 88888.00 2011-05-01 08:23:38.375 121 12605.30 1.80 54913.18 88888.00 2011-05-01 08:23:38.500 121 12605.23 1.93 54913.18 88888.00 2011-05-01 08:23:38.625 121 12605.12 2.00 54913.18 88888.00 2011-05-01 08:23:38.750 121 12605.12 2.12 54913.18 88888.00 2011-05-01 08:23:38.875 121 12605.12 2.23 54913.20 88888.00 2011-05-01 08:23:39.000 121 12605.00 2.33 54913.25 88888.00 2011-05-01 08:23:39.125 121 12604.83 2.40 54913.28 88888.00 2011-05-01 08:23:39.250 121 12604.67 2.45 54913.32 88888.00 2011-05-01 08:23:39.375 121 12604.60 2.58 54913.32 88888.00 2011-05-01 08:23:39.500 121 12604.40 2.65 54913.35 88888.00 2011-05-01 08:23:39.625 121 12604.17 2.70 54913.40 88888.00 2011-05-01 08:23:39.750 121 12604.00 2.75 54913.45 88888.00 2011-05-01 08:23:39.875 121 12603.83 2.83 54913.50 88888.00 2011-05-01 08:23:40.000 121 12603.60 2.85 54913.50 88888.00 2011-05-01 08:23:40.125 121 12603.42 2.88 54913.53 88888.00 2011-05-01 08:23:40.250 121 12603.27 2.92 54913.57 88888.00 2011-05-01 08:23:40.375 121 12603.10 2.95 54913.62 88888.00 2011-05-01 08:23:40.500 121 12602.95 3.00 54913.68 88888.00 2011-05-01 08:23:40.625 121 12602.73 3.00 54913.70 88888.00 2011-05-01 08:23:40.750 121 12602.55 2.95 54913.75 88888.00 2011-05-01 08:23:40.875 121 12602.33 2.90 54913.78 88888.00 2011-05-01 08:23:41.000 121 12602.10 2.88 54913.82 88888.00 2011-05-01 08:23:41.125 121 12601.92 2.85 54913.88 88888.00 2011-05-01 08:23:41.250 121 12601.70 2.80 54913.95 88888.00 2011-05-01 08:23:41.375 121 12601.58 2.75 54914.00 88888.00 2011-05-01 08:23:41.500 121 12601.42 2.70 54914.03 88888.00 2011-05-01 08:23:41.625 121 12601.25 2.60 54914.07 88888.00 2011-05-01 08:23:41.750 121 12601.02 2.50 54914.15 88888.00 2011-05-01 08:23:41.875 121 12600.80 2.40 54914.22 88888.00 2011-05-01 08:23:42.000 121 12600.62 2.27 54914.28 88888.00 2011-05-01 08:23:42.125 121 12600.35 2.17 54914.35 88888.00 2011-05-01 08:23:42.250 121 12600.10 2.00 54914.40 88888.00 2011-05-01 08:23:42.375 121 12599.85 1.82 54914.47 88888.00 2011-05-01 08:23:42.500 121 12599.58 1.62 54914.53 88888.00 2011-05-01 08:23:42.625 121 12599.38 1.38 54914.62 88888.00 2011-05-01 08:23:42.750 121 12599.23 1.15 54914.72 88888.00 2011-05-01 08:23:42.875 121 12599.05 0.93 54914.80 88888.00 2011-05-01 08:23:43.000 121 12598.85 0.68 54914.85 88888.00 2011-05-01 08:23:43.125 121 12598.65 0.40 54914.93 88888.00 2011-05-01 08:23:43.250 121 12598.42 0.12 54915.05 88888.00 2011-05-01 08:23:43.375 121 12598.33 -0.03 54915.10 88888.00 2011-05-01 08:23:43.500 121 12598.20 -0.28 54915.18 88888.00 2011-05-01 08:23:43.625 121 12598.05 -0.53 54915.22 88888.00 2011-05-01 08:23:43.750 121 12597.83 -0.78 54915.28 88888.00 2011-05-01 08:23:43.875 121 12597.62 -1.02 54915.35 88888.00 2011-05-01 08:23:44.000 121 12597.52 -1.27 54915.43 88888.00 2011-05-01 08:23:44.125 121 12597.42 -1.50 54915.50 88888.00 2011-05-01 08:23:44.250 121 12597.30 -1.82 54915.55 88888.00 2011-05-01 08:23:44.375 121 12597.15 -2.05 54915.65 88888.00 2011-05-01 08:23:44.500 121 12596.88 -2.33 54915.70 88888.00 2011-05-01 08:23:44.625 121 12596.62 -2.62 54915.82 88888.00 2011-05-01 08:23:44.750 121 12596.38 -2.92 54915.88 88888.00 2011-05-01 08:23:44.875 121 12596.15 -3.23 54915.95 88888.00 2011-05-01 08:23:45.000 121 12595.92 -3.55 54916.05 88888.00 2011-05-01 08:23:45.125 121 12595.62 -3.85 54916.12 88888.00 2011-05-01 08:23:45.250 121 12595.30 -4.17 54916.25 88888.00 2011-05-01 08:23:45.375 121 12595.12 -4.40 54916.32 88888.00 2011-05-01 08:23:45.500 121 12594.83 -4.70 54916.40 88888.00 2011-05-01 08:23:45.625 121 12594.48 -5.05 54916.50 88888.00 2011-05-01 08:23:45.750 121 12594.12 -5.40 54916.60 88888.00 2011-05-01 08:23:45.875 121 12593.88 -5.70 54916.70 88888.00 2011-05-01 08:23:46.000 121 12593.52 -6.05 54916.75 88888.00 2011-05-01 08:23:46.125 121 12593.20 -6.38 54916.82 88888.00 2011-05-01 08:23:46.250 121 12592.85 -6.70 54916.95 88888.00 2011-05-01 08:23:46.375 121 12592.58 -6.97 54917.03 88888.00 2011-05-01 08:23:46.500 121 12592.38 -7.28 54917.10 88888.00 2011-05-01 08:23:46.625 121 12592.15 -7.60 54917.18 88888.00 2011-05-01 08:23:46.750 121 12591.98 -7.90 54917.22 88888.00 2011-05-01 08:23:46.875 121 12591.83 -8.20 54917.30 88888.00 2011-05-01 08:23:47.000 121 12591.73 -8.45 54917.38 88888.00 2011-05-01 08:23:47.125 121 12591.65 -8.72 54917.45 88888.00 2011-05-01 08:23:47.250 121 12591.62 -9.05 54917.50 88888.00 2011-05-01 08:23:47.375 121 12591.62 -9.25 54917.53 88888.00 2011-05-01 08:23:47.500 121 12591.58 -9.50 54917.57 88888.00 2011-05-01 08:23:47.625 121 12591.58 -9.75 54917.62 88888.00 2011-05-01 08:23:47.750 121 12591.62 -9.95 54917.68 88888.00 2011-05-01 08:23:47.875 121 12591.70 -10.18 54917.72 88888.00 2011-05-01 08:23:48.000 121 12591.73 -10.40 54917.72 88888.00 2011-05-01 08:23:48.125 121 12591.73 -10.55 54917.78 88888.00 2011-05-01 08:23:48.250 121 12591.83 -10.72 54917.85 88888.00 2011-05-01 08:23:48.375 121 12591.98 -10.82 54917.85 88888.00 2011-05-01 08:23:48.500 121 12592.08 -11.00 54917.88 88888.00 2011-05-01 08:23:48.625 121 12592.15 -11.12 54917.90 88888.00 2011-05-01 08:23:48.750 121 12592.30 -11.18 54917.95 88888.00 2011-05-01 08:23:48.875 121 12592.42 -11.25 54917.97 88888.00 2011-05-01 08:23:49.000 121 12592.52 -11.32 54918.00 88888.00 2011-05-01 08:23:49.125 121 12592.65 -11.38 54918.00 88888.00 2011-05-01 08:23:49.250 121 12592.75 -11.40 54918.00 88888.00 2011-05-01 08:23:49.375 121 12592.88 -11.40 54918.00 88888.00 2011-05-01 08:23:49.500 121 12593.00 -11.40 54917.97 88888.00 2011-05-01 08:23:49.625 121 12593.23 -11.43 54918.00 88888.00 2011-05-01 08:23:49.750 121 12593.33 -11.50 54918.03 88888.00 2011-05-01 08:23:49.875 121 12593.38 -11.57 54918.00 88888.00 2011-05-01 08:23:50.000 121 12593.50 -11.65 54918.00 88888.00 2011-05-01 08:23:50.125 121 12593.62 -11.70 54918.00 88888.00 2011-05-01 08:23:50.250 121 12593.65 -11.80 54918.00 88888.00 2011-05-01 08:23:50.375 121 12593.75 -11.85 54918.03 88888.00 2011-05-01 08:23:50.500 121 12593.83 -11.93 54918.03 88888.00 2011-05-01 08:23:50.625 121 12593.90 -12.00 54918.05 88888.00 2011-05-01 08:23:50.750 121 12593.90 -12.10 54918.03 88888.00 2011-05-01 08:23:50.875 121 12593.92 -12.22 54918.00 88888.00 2011-05-01 08:23:51.000 121 12594.05 -12.28 54917.97 88888.00 2011-05-01 08:23:51.125 121 12594.15 -12.32 54918.00 88888.00 2011-05-01 08:23:51.250 121 12594.20 -12.43 54918.05 88888.00 2011-05-01 08:23:51.375 121 12594.23 -12.47 54918.03 88888.00 2011-05-01 08:23:51.500 121 12594.25 -12.60 54918.00 88888.00 2011-05-01 08:23:51.625 121 12594.30 -12.68 54918.03 88888.00 2011-05-01 08:23:51.750 121 12594.35 -12.75 54918.03 88888.00 2011-05-01 08:23:51.875 121 12594.42 -12.80 54918.03 88888.00 2011-05-01 08:23:52.000 121 12594.42 -12.85 54918.00 88888.00 2011-05-01 08:23:52.125 121 12594.42 -12.93 54917.95 88888.00 2011-05-01 08:23:52.250 121 12594.42 -13.03 54917.95 88888.00 2011-05-01 08:23:52.375 121 12594.50 -13.05 54917.95 88888.00 2011-05-01 08:23:52.500 121 12594.62 -13.10 54917.93 88888.00 2011-05-01 08:23:52.625 121 12594.73 -13.15 54917.90 88888.00 2011-05-01 08:23:52.750 121 12594.83 -13.20 54917.93 88888.00 2011-05-01 08:23:52.875 121 12594.95 -13.28 54917.90 88888.00 2011-05-01 08:23:53.000 121 12595.10 -13.35 54917.85 88888.00 2011-05-01 08:23:53.125 121 12595.30 -13.43 54917.85 88888.00 2011-05-01 08:23:53.250 121 12595.38 -13.53 54917.82 88888.00 2011-05-01 08:23:53.375 121 12595.45 -13.57 54917.82 88888.00 2011-05-01 08:23:53.500 121 12595.60 -13.60 54917.80 88888.00 2011-05-01 08:23:53.625 121 12595.85 -13.62 54917.80 88888.00 2011-05-01 08:23:53.750 121 12595.95 -13.70 54917.78 88888.00 2011-05-01 08:23:53.875 121 12596.00 -13.75 54917.78 88888.00 2011-05-01 08:23:54.000 121 12596.05 -13.78 54917.75 88888.00 2011-05-01 08:23:54.125 121 12596.17 -13.80 54917.75 88888.00 2011-05-01 08:23:54.250 121 12596.20 -13.90 54917.75 88888.00 2011-05-01 08:23:54.375 121 12596.17 -13.90 54917.72 88888.00 2011-05-01 08:23:54.500 121 12596.17 -13.95 54917.70 88888.00 2011-05-01 08:23:54.625 121 12596.20 -13.95 54917.68 88888.00 2011-05-01 08:23:54.750 121 12596.30 -13.97 54917.65 88888.00 2011-05-01 08:23:54.875 121 12596.33 -13.97 54917.62 88888.00 2011-05-01 08:23:55.000 121 12596.30 -14.05 54917.65 88888.00 2011-05-01 08:23:55.125 121 12596.30 -14.05 54917.62 88888.00 2011-05-01 08:23:55.250 121 12596.30 -14.12 54917.57 88888.00 2011-05-01 08:23:55.375 121 12596.38 -14.15 54917.55 88888.00 2011-05-01 08:23:55.500 121 12596.48 -14.18 54917.53 88888.00 2011-05-01 08:23:55.625 121 12596.52 -14.20 54917.50 88888.00 2011-05-01 08:23:55.750 121 12596.55 -14.25 54917.45 88888.00 2011-05-01 08:23:55.875 121 12596.62 -14.32 54917.45 88888.00 2011-05-01 08:23:56.000 121 12596.70 -14.38 54917.43 88888.00 2011-05-01 08:23:56.125 121 12596.80 -14.43 54917.38 88888.00 2011-05-01 08:23:56.250 121 12596.95 -14.47 54917.35 88888.00 2011-05-01 08:23:56.375 121 12597.12 -14.43 54917.30 88888.00 2011-05-01 08:23:56.500 121 12597.20 -14.47 54917.22 88888.00 2011-05-01 08:23:56.625 121 12597.33 -14.47 54917.18 88888.00 2011-05-01 08:23:56.750 121 12597.55 -14.47 54917.15 88888.00 2011-05-01 08:23:56.875 121 12597.80 -14.45 54917.10 88888.00 2011-05-01 08:23:57.000 121 12598.02 -14.40 54917.03 88888.00 2011-05-01 08:23:57.125 121 12598.23 -14.38 54916.95 88888.00 2011-05-01 08:23:57.250 121 12598.42 -14.35 54916.88 88888.00 2011-05-01 08:23:57.375 121 12598.65 -14.28 54916.85 88888.00 2011-05-01 08:23:57.500 121 12598.88 -14.22 54916.80 88888.00 2011-05-01 08:23:57.625 121 12599.08 -14.20 54916.75 88888.00 2011-05-01 08:23:57.750 121 12599.20 -14.15 54916.68 88888.00 2011-05-01 08:23:57.875 121 12599.33 -14.12 54916.60 88888.00 2011-05-01 08:23:58.000 121 12599.50 -14.10 54916.55 88888.00 2011-05-01 08:23:58.125 121 12599.62 -14.05 54916.47 88888.00 2011-05-01 08:23:58.250 121 12599.77 -14.03 54916.43 88888.00 2011-05-01 08:23:58.375 121 12599.92 -13.95 54916.38 88888.00 2011-05-01 08:23:58.500 121 12600.05 -13.88 54916.35 88888.00 2011-05-01 08:23:58.625 121 12600.12 -13.82 54916.25 88888.00 2011-05-01 08:23:58.750 121 12600.12 -13.78 54916.20 88888.00 2011-05-01 08:23:58.875 121 12600.15 -13.72 54916.18 88888.00 2011-05-01 08:23:59.000 121 12600.25 -13.68 54916.07 88888.00 2011-05-01 08:23:59.125 121 12600.45 -13.62 54916.05 88888.00 2011-05-01 08:23:59.250 121 12600.55 -13.60 54916.00 88888.00 2011-05-01 08:23:59.375 121 12600.67 -13.50 54915.90 88888.00 2011-05-01 08:23:59.500 121 12600.80 -13.43 54915.85 88888.00 2011-05-01 08:23:59.625 121 12600.95 -13.38 54915.80 88888.00 2011-05-01 08:23:59.750 121 12601.15 -13.35 54915.72 88888.00 2011-05-01 08:23:59.875 121 12601.23 -13.30 54915.65 88888.00 2011-05-01 08:24:00.000 121 12601.38 -13.25 54915.57 88888.00 2011-05-01 08:24:00.125 121 12601.58 -13.15 54915.53 88888.00 2011-05-01 08:24:00.250 121 12601.67 -13.12 54915.47 88888.00 2011-05-01 08:24:00.375 121 12601.80 -13.07 54915.40 88888.00 2011-05-01 08:24:00.500 121 12601.95 -13.07 54915.30 88888.00 2011-05-01 08:24:00.625 121 12602.08 -13.05 54915.28 88888.00 2011-05-01 08:24:00.750 121 12602.23 -13.00 54915.20 88888.00 2011-05-01 08:24:00.875 121 12602.33 -12.97 54915.18 88888.00 2011-05-01 08:24:01.000 121 12602.40 -13.00 54915.10 88888.00 2011-05-01 08:24:01.125 121 12602.50 -13.05 54915.07 88888.00 2011-05-01 08:24:01.250 121 12602.55 -13.05 54914.97 88888.00 2011-05-01 08:24:01.375 121 12602.58 -13.10 54914.95 88888.00 2011-05-01 08:24:01.500 121 12602.62 -13.15 54914.93 88888.00 2011-05-01 08:24:01.625 121 12602.70 -13.28 54914.88 88888.00 2011-05-01 08:24:01.750 121 12602.75 -13.38 54914.80 88888.00 2011-05-01 08:24:01.875 121 12602.85 -13.47 54914.75 88888.00 2011-05-01 08:24:02.000 121 12602.88 -13.60 54914.70 88888.00 2011-05-01 08:24:02.125 121 12602.83 -13.70 54914.68 88888.00 2011-05-01 08:24:02.250 121 12602.80 -13.90 54914.65 88888.00 2011-05-01 08:24:02.375 121 12602.85 -14.03 54914.62 88888.00 2011-05-01 08:24:02.500 121 12602.75 -14.20 54914.60 88888.00 2011-05-01 08:24:02.625 121 12602.55 -14.32 54914.55 88888.00 2011-05-01 08:24:02.750 121 12602.45 -14.50 54914.55 88888.00 2011-05-01 08:24:02.875 121 12602.40 -14.68 54914.55 88888.00 2011-05-01 08:24:03.000 121 12602.27 -14.88 54914.53 88888.00 2011-05-01 08:24:03.125 121 12602.15 -15.10 54914.47 88888.00 2011-05-01 08:24:03.250 121 12601.92 -15.40 54914.47 88888.00 2011-05-01 08:24:03.375 121 12601.75 -15.60 54914.47 88888.00 2011-05-01 08:24:03.500 121 12601.62 -15.90 54914.45 88888.00 2011-05-01 08:24:03.625 121 12601.50 -16.18 54914.45 88888.00 2011-05-01 08:24:03.750 121 12601.27 -16.48 54914.43 88888.00 2011-05-01 08:24:03.875 121 12601.08 -16.82 54914.43 88888.00 2011-05-01 08:24:04.000 121 12601.00 -17.12 54914.45 88888.00 2011-05-01 08:24:04.125 121 12600.88 -17.43 54914.45 88888.00 2011-05-01 08:24:04.250 121 12600.67 -17.82 54914.45 88888.00 2011-05-01 08:24:04.375 121 12600.58 -18.12 54914.40 88888.00 2011-05-01 08:24:04.500 121 12600.50 -18.48 54914.38 88888.00 2011-05-01 08:24:04.625 121 12600.45 -18.80 54914.40 88888.00 2011-05-01 08:24:04.750 121 12600.35 -19.12 54914.40 88888.00 2011-05-01 08:24:04.875 121 12600.25 -19.50 54914.40 88888.00 2011-05-01 08:24:05.000 121 12600.25 -19.80 54914.40 88888.00 2011-05-01 08:24:05.125 121 12600.23 -20.07 54914.40 88888.00 2011-05-01 08:24:05.250 121 12600.17 -20.48 54914.38 88888.00 2011-05-01 08:24:05.375 121 12600.20 -20.73 54914.35 88888.00 2011-05-01 08:24:05.500 121 12600.25 -20.98 54914.32 88888.00 2011-05-01 08:24:05.625 121 12600.33 -21.25 54914.32 88888.00 2011-05-01 08:24:05.750 121 12600.40 -21.52 54914.32 88888.00 2011-05-01 08:24:05.875 121 12600.60 -21.73 54914.30 88888.00 2011-05-01 08:24:06.000 121 12600.67 -21.98 54914.28 88888.00 2011-05-01 08:24:06.125 121 12600.75 -22.20 54914.25 88888.00 2011-05-01 08:24:06.250 121 12600.83 -22.43 54914.22 88888.00 2011-05-01 08:24:06.375 121 12600.98 -22.57 54914.20 88888.00 2011-05-01 08:24:06.500 121 12601.15 -22.77 54914.15 88888.00 2011-05-01 08:24:06.625 121 12601.38 -22.98 54914.10 88888.00 2011-05-01 08:24:06.750 121 12601.50 -23.20 54914.07 88888.00 2011-05-01 08:24:06.875 121 12601.62 -23.38 54914.07 88888.00 2011-05-01 08:24:07.000 121 12601.73 -23.52 54914.07 88888.00 2011-05-01 08:24:07.125 121 12601.85 -23.73 54914.07 88888.00 2011-05-01 08:24:07.250 121 12602.00 -23.90 54914.03 88888.00 2011-05-01 08:24:07.375 121 12602.20 -24.00 54914.00 88888.00 2011-05-01 08:24:07.500 121 12602.42 -24.12 54913.95 88888.00 2011-05-01 08:24:07.625 121 12602.62 -24.23 54913.90 88888.00 2011-05-01 08:24:07.750 121 12602.83 -24.35 54913.88 88888.00 2011-05-01 08:24:07.875 121 12602.98 -24.45 54913.85 88888.00 2011-05-01 08:24:08.000 121 12603.15 -24.50 54913.80 88888.00 2011-05-01 08:24:08.125 121 12603.38 -24.55 54913.78 88888.00 2011-05-01 08:24:08.250 121 12603.52 -24.57 54913.75 88888.00 2011-05-01 08:24:08.375 121 12603.67 -24.55 54913.72 88888.00 2011-05-01 08:24:08.500 121 12603.90 -24.55 54913.68 88888.00 2011-05-01 08:24:08.625 121 12604.10 -24.55 54913.62 88888.00 2011-05-01 08:24:08.750 121 12604.27 -24.55 54913.60 88888.00 2011-05-01 08:24:08.875 121 12604.45 -24.50 54913.55 88888.00 2011-05-01 08:24:09.000 121 12604.67 -24.48 54913.50 88888.00 2011-05-01 08:24:09.125 121 12604.90 -24.43 54913.47 88888.00 2011-05-01 08:24:09.250 121 12605.12 -24.40 54913.40 88888.00 2011-05-01 08:24:09.375 121 12605.33 -24.35 54913.38 88888.00 2011-05-01 08:24:09.500 121 12605.48 -24.32 54913.32 88888.00 2011-05-01 08:24:09.625 121 12605.65 -24.25 54913.30 88888.00 2011-05-01 08:24:09.750 121 12605.83 -24.18 54913.28 88888.00 2011-05-01 08:24:09.875 121 12606.00 -24.10 54913.22 88888.00 2011-05-01 08:24:10.000 121 12606.12 -24.05 54913.20 88888.00 2011-05-01 08:24:10.125 121 12606.30 -24.02 54913.18 88888.00 2011-05-01 08:24:10.250 121 12606.42 -24.02 54913.18 88888.00 2011-05-01 08:24:10.375 121 12606.52 -24.02 54913.07 88888.00 2011-05-01 08:24:10.500 121 12606.58 -24.02 54913.05 88888.00 2011-05-01 08:24:10.625 121 12606.70 -24.00 54913.03 88888.00 2011-05-01 08:24:10.750 121 12606.88 -23.95 54913.00 88888.00 2011-05-01 08:24:10.875 121 12607.05 -23.95 54912.95 88888.00 2011-05-01 08:24:11.000 121 12607.15 -23.95 54912.90 88888.00 2011-05-01 08:24:11.125 121 12607.20 -23.93 54912.90 88888.00 2011-05-01 08:24:11.250 121 12607.35 -23.95 54912.88 88888.00 2011-05-01 08:24:11.375 121 12607.58 -23.93 54912.85 88888.00 2011-05-01 08:24:11.500 121 12607.80 -23.90 54912.85 88888.00 2011-05-01 08:24:11.625 121 12607.92 -23.93 54912.82 88888.00 2011-05-01 08:24:11.750 121 12608.02 -23.93 54912.78 88888.00 2011-05-01 08:24:11.875 121 12608.15 -23.95 54912.75 88888.00 2011-05-01 08:24:12.000 121 12608.25 -23.93 54912.72 88888.00 2011-05-01 08:24:12.125 121 12608.38 -23.95 54912.70 88888.00 2011-05-01 08:24:12.250 121 12608.52 -24.00 54912.70 88888.00 2011-05-01 08:24:12.375 121 12608.62 -23.98 54912.68 88888.00 2011-05-01 08:24:12.500 121 12608.75 -23.98 54912.62 88888.00 2011-05-01 08:24:12.625 121 12608.88 -23.98 54912.62 88888.00 2011-05-01 08:24:12.750 121 12609.02 -23.95 54912.60 88888.00 2011-05-01 08:24:12.875 121 12609.20 -23.95 54912.60 88888.00 2011-05-01 08:24:13.000 121 12609.35 -23.98 54912.60 88888.00 2011-05-01 08:24:13.125 121 12609.48 -23.98 54912.57 88888.00 2011-05-01 08:24:13.250 121 12609.62 -23.98 54912.55 88888.00 2011-05-01 08:24:13.375 121 12609.75 -23.95 54912.55 88888.00 2011-05-01 08:24:13.500 121 12609.88 -23.93 54912.53 88888.00 2011-05-01 08:24:13.625 121 12610.00 -23.93 54912.50 88888.00 2011-05-01 08:24:13.750 121 12610.20 -23.93 54912.47 88888.00 2011-05-01 08:24:13.875 121 12610.40 -23.88 54912.47 88888.00 2011-05-01 08:24:14.000 121 12610.55 -23.82 54912.45 88888.00 2011-05-01 08:24:14.125 121 12610.73 -23.75 54912.43 88888.00 2011-05-01 08:24:14.250 121 12610.90 -23.73 54912.38 88888.00 2011-05-01 08:24:14.375 121 12611.15 -23.65 54912.35 88888.00 2011-05-01 08:24:14.500 121 12611.35 -23.57 54912.32 88888.00 2011-05-01 08:24:14.625 121 12611.58 -23.55 54912.30 88888.00 2011-05-01 08:24:14.750 121 12611.75 -23.45 54912.28 88888.00 2011-05-01 08:24:14.875 121 12611.95 -23.40 54912.25 88888.00 2011-05-01 08:24:15.000 121 12612.15 -23.27 54912.22 88888.00 2011-05-01 08:24:15.125 121 12612.40 -23.23 54912.20 88888.00 2011-05-01 08:24:15.250 121 12612.60 -23.12 54912.18 88888.00 2011-05-01 08:24:15.375 121 12612.80 -23.02 54912.18 88888.00 2011-05-01 08:24:15.500 121 12612.95 -22.93 54912.15 88888.00 2011-05-01 08:24:15.625 121 12613.12 -22.85 54912.12 88888.00 2011-05-01 08:24:15.750 121 12613.27 -22.77 54912.10 88888.00 2011-05-01 08:24:15.875 121 12613.45 -22.65 54912.10 88888.00 2011-05-01 08:24:16.000 121 12613.55 -22.57 54912.07 88888.00 2011-05-01 08:24:16.125 121 12613.60 -22.45 54912.07 88888.00 2011-05-01 08:24:16.250 121 12613.67 -22.40 54912.05 88888.00 2011-05-01 08:24:16.375 121 12613.85 -22.30 54912.03 88888.00 2011-05-01 08:24:16.500 121 12614.05 -22.18 54912.03 88888.00 2011-05-01 08:24:16.625 121 12614.20 -22.07 54912.00 88888.00 2011-05-01 08:24:16.750 121 12614.27 -22.00 54912.00 88888.00 2011-05-01 08:24:16.875 121 12614.38 -21.95 54911.97 88888.00 2011-05-01 08:24:17.000 121 12614.45 -21.85 54911.97 88888.00 2011-05-01 08:24:17.125 121 12614.58 -21.80 54911.95 88888.00 2011-05-01 08:24:17.250 121 12614.62 -21.77 54911.93 88888.00 2011-05-01 08:24:17.375 121 12614.73 -21.70 54911.93 88888.00 2011-05-01 08:24:17.500 121 12614.80 -21.60 54911.90 88888.00 2011-05-01 08:24:17.625 121 12614.88 -21.55 54911.88 88888.00 2011-05-01 08:24:17.750 121 12614.95 -21.48 54911.90 88888.00 2011-05-01 08:24:17.875 121 12615.00 -21.40 54911.88 88888.00 2011-05-01 08:24:18.000 121 12615.02 -21.35 54911.85 88888.00 2011-05-01 08:24:18.125 121 12615.12 -21.23 54911.85 88888.00 2011-05-01 08:24:18.250 121 12615.25 -21.15 54911.82 88888.00 2011-05-01 08:24:18.375 121 12615.40 -21.07 54911.82 88888.00 2011-05-01 08:24:18.500 121 12615.50 -20.98 54911.85 88888.00 2011-05-01 08:24:18.625 121 12615.67 -20.93 54911.82 88888.00 2011-05-01 08:24:18.750 121 12615.88 -20.88 54911.82 88888.00 2011-05-01 08:24:18.875 121 12616.00 -20.85 54911.78 88888.00 2011-05-01 08:24:19.000 121 12616.10 -20.80 54911.80 88888.00 2011-05-01 08:24:19.125 121 12616.27 -20.80 54911.80 88888.00 2011-05-01 08:24:19.250 121 12616.42 -20.77 54911.80 88888.00 2011-05-01 08:24:19.375 121 12616.52 -20.73 54911.80 88888.00 2011-05-01 08:24:19.500 121 12616.62 -20.70 54911.80 88888.00 2011-05-01 08:24:19.625 121 12616.67 -20.68 54911.80 88888.00 2011-05-01 08:24:19.750 121 12616.73 -20.65 54911.82 88888.00 2011-05-01 08:24:19.875 121 12616.83 -20.62 54911.82 88888.00 2011-05-01 08:24:20.000 121 12616.92 -20.60 54911.82 88888.00 2011-05-01 08:24:20.125 121 12617.02 -20.55 54911.85 88888.00 2011-05-01 08:24:20.250 121 12617.12 -20.50 54911.88 88888.00 2011-05-01 08:24:20.375 121 12617.23 -20.50 54911.85 88888.00 2011-05-01 08:24:20.500 121 12617.27 -20.52 54911.85 88888.00 2011-05-01 08:24:20.625 121 12617.30 -20.52 54911.85 88888.00 2011-05-01 08:24:20.750 121 12617.33 -20.55 54911.90 88888.00 2011-05-01 08:24:20.875 121 12617.38 -20.60 54911.90 88888.00 2011-05-01 08:24:21.000 121 12617.45 -20.65 54911.90 88888.00 2011-05-01 08:24:21.125 121 12617.45 -20.70 54911.93 88888.00 2011-05-01 08:24:21.250 121 12617.48 -20.77 54911.97 88888.00 2011-05-01 08:24:21.375 121 12617.55 -20.77 54911.97 88888.00 2011-05-01 08:24:21.500 121 12617.60 -20.82 54911.97 88888.00 2011-05-01 08:24:21.625 121 12617.65 -20.85 54911.97 88888.00 2011-05-01 08:24:21.750 121 12617.65 -20.88 54911.97 88888.00 2011-05-01 08:24:21.875 121 12617.67 -20.88 54911.97 88888.00 2011-05-01 08:24:22.000 121 12617.75 -20.85 54911.97 88888.00 2011-05-01 08:24:22.125 121 12617.90 -20.82 54912.03 88888.00 2011-05-01 08:24:22.250 121 12618.02 -20.80 54912.05 88888.00 2011-05-01 08:24:22.375 121 12618.08 -20.75 54912.03 88888.00 2011-05-01 08:24:22.500 121 12618.15 -20.77 54912.03 88888.00 2011-05-01 08:24:22.625 121 12618.27 -20.75 54912.03 88888.00 2011-05-01 08:24:22.750 121 12618.42 -20.70 54912.03 88888.00 2011-05-01 08:24:22.875 121 12618.52 -20.62 54912.03 88888.00 2011-05-01 08:24:23.000 121 12618.60 -20.55 54912.00 88888.00 2011-05-01 08:24:23.125 121 12618.70 -20.50 54912.03 88888.00 2011-05-01 08:24:23.250 121 12618.80 -20.38 54912.05 88888.00 2011-05-01 08:24:23.375 121 12619.00 -20.23 54912.05 88888.00 2011-05-01 08:24:23.500 121 12619.12 -20.12 54912.03 88888.00 2011-05-01 08:24:23.625 121 12619.23 -20.02 54912.03 88888.00 2011-05-01 08:24:23.750 121 12619.42 -19.98 54912.00 88888.00 2011-05-01 08:24:23.875 121 12619.62 -19.82 54912.00 88888.00 2011-05-01 08:24:24.000 121 12619.80 -19.68 54912.00 88888.00 2011-05-01 08:24:24.125 121 12619.98 -19.52 54912.03 88888.00 2011-05-01 08:24:24.250 121 12620.15 -19.43 54912.00 88888.00 2011-05-01 08:24:24.375 121 12620.42 -19.30 54911.97 88888.00 2011-05-01 08:24:24.500 121 12620.62 -19.20 54912.00 88888.00 2011-05-01 08:24:24.625 121 12620.83 -19.12 54912.03 88888.00 2011-05-01 08:24:24.750 121 12620.98 -19.02 54912.03 88888.00 2011-05-01 08:24:24.875 121 12621.08 -18.98 54912.00 88888.00 2011-05-01 08:24:25.000 121 12621.20 -18.93 54912.03 88888.00 2011-05-01 08:24:25.125 121 12621.35 -18.82 54912.05 88888.00 2011-05-01 08:24:25.250 121 12621.48 -18.75 54912.05 88888.00 2011-05-01 08:24:25.375 121 12621.58 -18.68 54912.07 88888.00 2011-05-01 08:24:25.500 121 12621.62 -18.60 54912.05 88888.00 2011-05-01 08:24:25.625 121 12621.73 -18.60 54912.05 88888.00 2011-05-01 08:24:25.750 121 12621.85 -18.60 54912.07 88888.00 2011-05-01 08:24:25.875 121 12621.98 -18.60 54912.12 88888.00 2011-05-01 08:24:26.000 121 12621.95 -18.60 54912.18 88888.00 2011-05-01 08:24:26.125 121 12621.95 -18.62 54912.20 88888.00 2011-05-01 08:24:26.250 121 12622.00 -18.68 54912.25 88888.00 2011-05-01 08:24:26.375 121 12622.08 -18.70 54912.28 88888.00 2011-05-01 08:24:26.500 121 12622.08 -18.75 54912.30 88888.00 2011-05-01 08:24:26.625 121 12622.12 -18.80 54912.30 88888.00 2011-05-01 08:24:26.750 121 12622.20 -18.90 54912.32 88888.00 2011-05-01 08:24:26.875 121 12622.30 -18.95 54912.35 88888.00 2011-05-01 08:24:27.000 121 12622.35 -19.02 54912.43 88888.00 2011-05-01 08:24:27.125 121 12622.40 -19.07 54912.45 88888.00 2011-05-01 08:24:27.250 121 12622.42 -19.20 54912.50 88888.00 2011-05-01 08:24:27.375 121 12622.50 -19.23 54912.53 88888.00 2011-05-01 08:24:27.500 121 12622.58 -19.27 54912.60 88888.00 2011-05-01 08:24:27.625 121 12622.58 -19.30 54912.62 88888.00 2011-05-01 08:24:27.750 121 12622.58 -19.35 54912.65 88888.00 2011-05-01 08:24:27.875 121 12622.62 -19.38 54912.68 88888.00 2011-05-01 08:24:28.000 121 12622.65 -19.45 54912.70 88888.00 2011-05-01 08:24:28.125 121 12622.70 -19.50 54912.72 88888.00 2011-05-01 08:24:28.250 121 12622.70 -19.50 54912.78 88888.00 2011-05-01 08:24:28.375 121 12622.73 -19.48 54912.78 88888.00 2011-05-01 08:24:28.500 121 12622.77 -19.45 54912.82 88888.00 2011-05-01 08:24:28.625 121 12622.83 -19.45 54912.85 88888.00 2011-05-01 08:24:28.750 121 12622.88 -19.43 54912.88 88888.00 2011-05-01 08:24:28.875 121 12622.98 -19.40 54912.90 88888.00 2011-05-01 08:24:29.000 121 12622.98 -19.40 54912.93 88888.00 2011-05-01 08:24:29.125 121 12623.02 -19.45 54912.95 88888.00 2011-05-01 08:24:29.250 121 12623.05 -19.40 54912.97 88888.00 2011-05-01 08:24:29.375 121 12623.17 -19.32 54913.00 88888.00 2011-05-01 08:24:29.500 121 12623.20 -19.32 54913.00 88888.00 2011-05-01 08:24:29.625 121 12623.17 -19.32 54913.03 88888.00 2011-05-01 08:24:29.750 121 12623.25 -19.27 54913.07 88888.00 2011-05-01 08:24:29.875 121 12623.27 -19.25 54913.10 88888.00 2011-05-01 08:24:30.000 121 12623.30 -19.20 54913.12 88888.00 2011-05-01 08:24:30.125 121 12623.35 -19.12 54913.15 88888.00 2011-05-01 08:24:30.250 121 12623.48 -19.07 54913.18 88888.00 2011-05-01 08:24:30.375 121 12623.55 -19.02 54913.18 88888.00 2011-05-01 08:24:30.500 121 12623.60 -19.00 54913.18 88888.00 2011-05-01 08:24:30.625 121 12623.60 -18.98 54913.20 88888.00 2011-05-01 08:24:30.750 121 12623.67 -18.93 54913.22 88888.00 2011-05-01 08:24:30.875 121 12623.80 -18.85 54913.28 88888.00 2011-05-01 08:24:31.000 121 12623.85 -18.85 54913.30 88888.00 2011-05-01 08:24:31.125 121 12623.88 -18.82 54913.28 88888.00 2011-05-01 08:24:31.250 121 12623.90 -18.82 54913.30 88888.00 2011-05-01 08:24:31.375 121 12623.92 -18.75 54913.32 88888.00 2011-05-01 08:24:31.500 121 12623.90 -18.70 54913.35 88888.00 2011-05-01 08:24:31.625 121 12623.90 -18.65 54913.38 88888.00 2011-05-01 08:24:31.750 121 12623.95 -18.60 54913.40 88888.00 2011-05-01 08:24:31.875 121 12623.95 -18.60 54913.40 88888.00 2011-05-01 08:24:32.000 121 12623.92 -18.52 54913.43 88888.00 2011-05-01 08:24:32.125 121 12623.98 -18.48 54913.47 88888.00 2011-05-01 08:24:32.250 121 12624.00 -18.45 54913.50 88888.00 2011-05-01 08:24:32.375 121 12624.05 -18.38 54913.53 88888.00 2011-05-01 08:24:32.500 121 12624.08 -18.30 54913.55 88888.00 2011-05-01 08:24:32.625 121 12624.17 -18.27 54913.57 88888.00 2011-05-01 08:24:32.750 121 12624.23 -18.23 54913.57 88888.00 2011-05-01 08:24:32.875 121 12624.23 -18.23 54913.60 88888.00 2011-05-01 08:24:33.000 121 12624.25 -18.15 54913.62 88888.00 2011-05-01 08:24:33.125 121 12624.27 -18.10 54913.65 88888.00 2011-05-01 08:24:33.250 121 12624.30 -18.05 54913.70 88888.00 2011-05-01 08:24:33.375 121 12624.35 -17.95 54913.75 88888.00 2011-05-01 08:24:33.500 121 12624.38 -17.90 54913.78 88888.00 2011-05-01 08:24:33.625 121 12624.45 -17.82 54913.80 88888.00 2011-05-01 08:24:33.750 121 12624.48 -17.75 54913.82 88888.00 2011-05-01 08:24:33.875 121 12624.55 -17.68 54913.85 88888.00 2011-05-01 08:24:34.000 121 12624.60 -17.57 54913.85 88888.00 2011-05-01 08:24:34.125 121 12624.52 -17.57 54913.90 88888.00 2011-05-01 08:24:34.250 121 12624.48 -17.52 54913.95 88888.00 2011-05-01 08:24:34.375 121 12624.45 -17.48 54914.00 88888.00 2011-05-01 08:24:34.500 121 12624.48 -17.43 54914.03 88888.00 2011-05-01 08:24:34.625 121 12624.45 -17.43 54914.05 88888.00 2011-05-01 08:24:34.750 121 12624.38 -17.40 54914.07 88888.00 2011-05-01 08:24:34.875 121 12624.30 -17.38 54914.12 88888.00 2011-05-01 08:24:35.000 121 12624.33 -17.38 54914.15 88888.00 2011-05-01 08:24:35.125 121 12624.38 -17.30 54914.22 88888.00 2011-05-01 08:24:35.250 121 12624.33 -17.30 54914.25 88888.00 2011-05-01 08:24:35.375 121 12624.30 -17.27 54914.28 88888.00 2011-05-01 08:24:35.500 121 12624.33 -17.23 54914.30 88888.00 2011-05-01 08:24:35.625 121 12624.33 -17.25 54914.30 88888.00 2011-05-01 08:24:35.750 121 12624.33 -17.25 54914.32 88888.00 2011-05-01 08:24:35.875 121 12624.30 -17.23 54914.35 88888.00 2011-05-01 08:24:36.000 121 12624.33 -17.25 54914.38 88888.00 2011-05-01 08:24:36.125 121 12624.33 -17.23 54914.40 88888.00 2011-05-01 08:24:36.250 121 12624.33 -17.20 54914.43 88888.00 2011-05-01 08:24:36.375 121 12624.33 -17.20 54914.43 88888.00 2011-05-01 08:24:36.500 121 12624.33 -17.18 54914.47 88888.00 2011-05-01 08:24:36.625 121 12624.30 -17.20 54914.50 88888.00 2011-05-01 08:24:36.750 121 12624.25 -17.20 54914.55 88888.00 2011-05-01 08:24:36.875 121 12624.20 -17.18 54914.57 88888.00 2011-05-01 08:24:37.000 121 12624.12 -17.20 54914.60 88888.00 2011-05-01 08:24:37.125 121 12624.12 -17.20 54914.65 88888.00 2011-05-01 08:24:37.250 121 12624.00 -17.25 54914.70 88888.00 2011-05-01 08:24:37.375 121 12623.80 -17.25 54914.72 88888.00 2011-05-01 08:24:37.500 121 12623.60 -17.23 54914.80 88888.00 2011-05-01 08:24:37.625 121 12623.45 -17.23 54914.88 88888.00 2011-05-01 08:24:37.750 121 12623.30 -17.30 54914.93 88888.00 2011-05-01 08:24:37.875 121 12623.17 -17.38 54914.95 88888.00 2011-05-01 08:24:38.000 121 12623.08 -17.38 54915.00 88888.00 2011-05-01 08:24:38.125 121 12622.95 -17.43 54915.07 88888.00 2011-05-01 08:24:38.250 121 12622.80 -17.50 54915.15 88888.00 2011-05-01 08:24:38.375 121 12622.67 -17.55 54915.15 88888.00 2011-05-01 08:24:38.500 121 12622.48 -17.62 54915.18 88888.00 2011-05-01 08:24:38.625 121 12622.30 -17.68 54915.22 88888.00 2011-05-01 08:24:38.750 121 12622.17 -17.70 54915.30 88888.00 2011-05-01 08:24:38.875 121 12622.12 -17.77 54915.35 88888.00 2011-05-01 08:24:39.000 121 12622.05 -17.88 54915.35 88888.00 2011-05-01 08:24:39.125 121 12621.95 -17.98 54915.40 88888.00 2011-05-01 08:24:39.250 121 12621.85 -18.10 54915.43 88888.00 2011-05-01 08:24:39.375 121 12621.77 -18.15 54915.47 88888.00 2011-05-01 08:24:39.500 121 12621.65 -18.23 54915.53 88888.00 2011-05-01 08:24:39.625 121 12621.55 -18.35 54915.53 88888.00 2011-05-01 08:24:39.750 121 12621.48 -18.48 54915.57 88888.00 2011-05-01 08:24:39.875 121 12621.38 -18.57 54915.62 88888.00 2011-05-01 08:24:40.000 121 12621.23 -18.65 54915.68 88888.00 2011-05-01 08:24:40.125 121 12621.08 -18.80 54915.72 88888.00 2011-05-01 08:24:40.250 121 12621.00 -18.95 54915.78 88888.00 2011-05-01 08:24:40.375 121 12620.92 -19.02 54915.80 88888.00 2011-05-01 08:24:40.500 121 12620.80 -19.12 54915.85 88888.00 2011-05-01 08:24:40.625 121 12620.62 -19.23 54915.88 88888.00 2011-05-01 08:24:40.750 121 12620.52 -19.30 54915.93 88888.00 2011-05-01 08:24:40.875 121 12620.45 -19.40 54915.97 88888.00 2011-05-01 08:24:41.000 121 12620.38 -19.50 54916.03 88888.00 2011-05-01 08:24:41.125 121 12620.30 -19.62 54916.05 88888.00 2011-05-01 08:24:41.250 121 12620.17 -19.75 54916.07 88888.00 2011-05-01 08:24:41.375 121 12620.05 -19.82 54916.10 88888.00 2011-05-01 08:24:41.500 121 12619.95 -19.93 54916.15 88888.00 2011-05-01 08:24:41.625 121 12619.85 -20.00 54916.20 88888.00 2011-05-01 08:24:41.750 121 12619.77 -20.05 54916.22 88888.00 2011-05-01 08:24:41.875 121 12619.67 -20.15 54916.28 88888.00 2011-05-01 08:24:42.000 121 12619.58 -20.27 54916.30 88888.00 2011-05-01 08:24:42.125 121 12619.48 -20.30 54916.32 88888.00 2011-05-01 08:24:42.250 121 12619.38 -20.35 54916.38 88888.00 2011-05-01 08:24:42.375 121 12619.27 -20.40 54916.40 88888.00 2011-05-01 08:24:42.500 121 12619.10 -20.50 54916.45 88888.00 2011-05-01 08:24:42.625 121 12618.92 -20.60 54916.47 88888.00 2011-05-01 08:24:42.750 121 12618.77 -20.65 54916.53 88888.00 2011-05-01 08:24:42.875 121 12618.60 -20.73 54916.55 88888.00 2011-05-01 08:24:43.000 121 12618.42 -20.80 54916.57 88888.00 2011-05-01 08:24:43.125 121 12618.27 -20.88 54916.60 88888.00 2011-05-01 08:24:43.250 121 12618.12 -20.98 54916.62 88888.00 2011-05-01 08:24:43.375 121 12618.00 -20.98 54916.62 88888.00 2011-05-01 08:24:43.500 121 12617.85 -21.05 54916.68 88888.00 2011-05-01 08:24:43.625 121 12617.73 -21.15 54916.72 88888.00 2011-05-01 08:24:43.750 121 12617.58 -21.27 54916.75 88888.00 2011-05-01 08:24:43.875 121 12617.45 -21.32 54916.78 88888.00 2011-05-01 08:24:44.000 121 12617.33 -21.38 54916.82 88888.00 2011-05-01 08:24:44.125 121 12617.23 -21.45 54916.88 88888.00 2011-05-01 08:24:44.250 121 12617.02 -21.55 54916.90 88888.00 2011-05-01 08:24:44.375 121 12616.92 -21.57 54916.93 88888.00 2011-05-01 08:24:44.500 121 12616.80 -21.62 54916.95 88888.00 2011-05-01 08:24:44.625 121 12616.73 -21.68 54916.97 88888.00 2011-05-01 08:24:44.750 121 12616.65 -21.75 54916.97 88888.00 2011-05-01 08:24:44.875 121 12616.52 -21.80 54916.97 88888.00 2011-05-01 08:24:45.000 121 12616.48 -21.88 54916.97 88888.00 2011-05-01 08:24:45.125 121 12616.45 -21.95 54917.00 88888.00 2011-05-01 08:24:45.250 121 12616.38 -22.00 54917.05 88888.00 2011-05-01 08:24:45.375 121 12616.30 -22.00 54917.05 88888.00 2011-05-01 08:24:45.500 121 12616.15 -22.02 54917.10 88888.00 2011-05-01 08:24:45.625 121 12616.02 -22.10 54917.15 88888.00 2011-05-01 08:24:45.750 121 12615.95 -22.18 54917.15 88888.00 2011-05-01 08:24:45.875 121 12615.85 -22.20 54917.18 88888.00 2011-05-01 08:24:46.000 121 12615.70 -22.20 54917.18 88888.00 2011-05-01 08:24:46.125 121 12615.60 -22.23 54917.22 88888.00 2011-05-01 08:24:46.250 121 12615.45 -22.23 54917.28 88888.00 2011-05-01 08:24:46.375 121 12615.35 -22.23 54917.30 88888.00 2011-05-01 08:24:46.500 121 12615.23 -22.27 54917.32 88888.00 2011-05-01 08:24:46.625 121 12615.08 -22.30 54917.32 88888.00 2011-05-01 08:24:46.750 121 12614.88 -22.27 54917.38 88888.00 2011-05-01 08:24:46.875 121 12614.62 -22.32 54917.40 88888.00 2011-05-01 08:24:47.000 121 12614.48 -22.32 54917.40 88888.00 2011-05-01 08:24:47.125 121 12614.38 -22.30 54917.43 88888.00 2011-05-01 08:24:47.250 121 12614.10 -22.35 54917.47 88888.00 2011-05-01 08:24:47.375 121 12613.98 -22.35 54917.47 88888.00 2011-05-01 08:24:47.500 121 12613.85 -22.35 54917.50 88888.00 2011-05-01 08:24:47.625 121 12613.67 -22.35 54917.53 88888.00 2011-05-01 08:24:47.750 121 12613.42 -22.35 54917.57 88888.00 2011-05-01 08:24:47.875 121 12613.23 -22.35 54917.60 88888.00 2011-05-01 08:24:48.000 121 12613.02 -22.35 54917.60 88888.00 2011-05-01 08:24:48.125 121 12612.85 -22.38 54917.65 88888.00 2011-05-01 08:24:48.250 121 12612.65 -22.40 54917.68 88888.00 2011-05-01 08:24:48.375 121 12612.40 -22.38 54917.70 88888.00 2011-05-01 08:24:48.500 121 12612.15 -22.38 54917.72 88888.00 2011-05-01 08:24:48.625 121 12611.92 -22.38 54917.72 88888.00 2011-05-01 08:24:48.750 121 12611.75 -22.40 54917.80 88888.00 2011-05-01 08:24:48.875 121 12611.52 -22.38 54917.82 88888.00 2011-05-01 08:24:49.000 121 12611.30 -22.40 54917.85 88888.00 2011-05-01 08:24:49.125 121 12611.15 -22.43 54917.88 88888.00 2011-05-01 08:24:49.250 121 12610.92 -22.48 54917.93 88888.00 2011-05-01 08:24:49.375 121 12610.77 -22.48 54917.93 88888.00 2011-05-01 08:24:49.500 121 12610.58 -22.50 54917.97 88888.00 2011-05-01 08:24:49.625 121 12610.42 -22.55 54918.03 88888.00 2011-05-01 08:24:49.750 121 12610.25 -22.60 54918.00 88888.00 2011-05-01 08:24:49.875 121 12610.05 -22.73 54918.07 88888.00 2011-05-01 08:24:50.000 121 12609.88 -22.77 54918.12 88888.00 2011-05-01 08:24:50.125 121 12609.65 -22.82 54918.18 88888.00 2011-05-01 08:24:50.250 121 12609.30 -22.93 54918.18 88888.00 2011-05-01 08:24:50.375 121 12609.02 -22.95 54918.22 88888.00 2011-05-01 08:24:50.500 121 12608.80 -23.02 54918.25 88888.00 2011-05-01 08:24:50.625 121 12608.58 -23.07 54918.30 88888.00 2011-05-01 08:24:50.750 121 12608.25 -23.10 54918.38 88888.00 2011-05-01 08:24:50.875 121 12607.90 -23.15 54918.43 88888.00 2011-05-01 08:24:51.000 121 12607.55 -23.23 54918.45 88888.00 2011-05-01 08:24:51.125 121 12607.23 -23.20 54918.50 88888.00 2011-05-01 08:24:51.250 121 12606.88 -23.23 54918.57 88888.00 2011-05-01 08:24:51.375 121 12606.52 -23.20 54918.65 88888.00 2011-05-01 08:24:51.500 121 12606.12 -23.20 54918.75 88888.00 2011-05-01 08:24:51.625 121 12605.70 -23.20 54918.78 88888.00 2011-05-01 08:24:51.750 121 12605.25 -23.25 54918.85 88888.00 2011-05-01 08:24:51.875 121 12604.83 -23.27 54918.90 88888.00 2011-05-01 08:24:52.000 121 12604.42 -23.30 54918.95 88888.00 2011-05-01 08:24:52.125 121 12603.98 -23.38 54919.00 88888.00 2011-05-01 08:24:52.250 121 12603.48 -23.43 54919.07 88888.00 2011-05-01 08:24:52.375 121 12603.02 -23.48 54919.15 88888.00 2011-05-01 08:24:52.500 121 12602.55 -23.52 54919.18 88888.00 2011-05-01 08:24:52.625 121 12602.12 -23.60 54919.18 88888.00 2011-05-01 08:24:52.750 121 12601.75 -23.70 54919.22 88888.00 2011-05-01 08:24:52.875 121 12601.33 -23.80 54919.30 88888.00 2011-05-01 08:24:53.000 121 12600.90 -23.88 54919.35 88888.00 2011-05-01 08:24:53.125 121 12600.55 -23.98 54919.40 88888.00 2011-05-01 08:24:53.250 121 12600.12 -24.10 54919.45 88888.00 2011-05-01 08:24:53.375 121 12599.77 -24.15 54919.50 88888.00 2011-05-01 08:24:53.500 121 12599.38 -24.27 54919.53 88888.00 2011-05-01 08:24:53.625 121 12599.00 -24.40 54919.55 88888.00 2011-05-01 08:24:53.750 121 12598.70 -24.50 54919.62 88888.00 2011-05-01 08:24:53.875 121 12598.42 -24.55 54919.70 88888.00 2011-05-01 08:24:54.000 121 12598.08 -24.65 54919.72 88888.00 2011-05-01 08:24:54.125 121 12597.75 -24.75 54919.78 88888.00 2011-05-01 08:24:54.250 121 12597.42 -24.88 54919.80 88888.00 2011-05-01 08:24:54.375 121 12597.12 -24.95 54919.82 88888.00 2011-05-01 08:24:54.500 121 12596.85 -25.02 54919.82 88888.00 2011-05-01 08:24:54.625 121 12596.60 -25.07 54919.85 88888.00 2011-05-01 08:24:54.750 121 12596.30 -25.15 54919.90 88888.00 2011-05-01 08:24:54.875 121 12596.05 -25.25 54919.93 88888.00 2011-05-01 08:24:55.000 121 12595.85 -25.38 54919.95 88888.00 2011-05-01 08:24:55.125 121 12595.60 -25.45 54920.00 88888.00 2011-05-01 08:24:55.250 121 12595.30 -25.55 54920.03 88888.00 2011-05-01 08:24:55.375 121 12595.12 -25.57 54920.03 88888.00 2011-05-01 08:24:55.500 121 12594.88 -25.68 54920.05 88888.00 2011-05-01 08:24:55.625 121 12594.65 -25.80 54920.07 88888.00 2011-05-01 08:24:55.750 121 12594.42 -25.88 54920.07 88888.00 2011-05-01 08:24:55.875 121 12594.27 -25.98 54920.07 88888.00 2011-05-01 08:24:56.000 121 12594.10 -26.10 54920.07 88888.00 2011-05-01 08:24:56.125 121 12593.92 -26.23 54920.07 88888.00 2011-05-01 08:24:56.250 121 12593.77 -26.32 54920.10 88888.00 2011-05-01 08:24:56.375 121 12593.67 -26.40 54920.07 88888.00 2011-05-01 08:24:56.500 121 12593.52 -26.50 54920.07 88888.00 2011-05-01 08:24:56.625 121 12593.48 -26.57 54920.10 88888.00 2011-05-01 08:24:56.750 121 12593.33 -26.65 54920.12 88888.00 2011-05-01 08:24:56.875 121 12593.10 -26.77 54920.10 88888.00 2011-05-01 08:24:57.000 121 12592.95 -26.90 54920.10 88888.00 2011-05-01 08:24:57.125 121 12592.83 -26.98 54920.10 88888.00 2011-05-01 08:24:57.250 121 12592.73 -27.12 54920.10 88888.00 2011-05-01 08:24:57.375 121 12592.80 -27.18 54920.07 88888.00 2011-05-01 08:24:57.500 121 12592.80 -27.20 54920.05 88888.00 2011-05-01 08:24:57.625 121 12592.70 -27.25 54920.03 88888.00 2011-05-01 08:24:57.750 121 12592.70 -27.30 54920.03 88888.00 2011-05-01 08:24:57.875 121 12592.70 -27.35 54919.97 88888.00 2011-05-01 08:24:58.000 121 12592.70 -27.40 54919.93 88888.00 2011-05-01 08:24:58.125 121 12592.73 -27.40 54919.93 88888.00 2011-05-01 08:24:58.250 121 12592.70 -27.40 54919.88 88888.00 2011-05-01 08:24:58.375 121 12592.83 -27.35 54919.82 88888.00 2011-05-01 08:24:58.500 121 12592.88 -27.30 54919.78 88888.00 2011-05-01 08:24:58.625 121 12592.92 -27.27 54919.75 88888.00 2011-05-01 08:24:58.750 121 12592.92 -27.23 54919.70 88888.00 2011-05-01 08:24:58.875 121 12592.90 -27.20 54919.65 88888.00 2011-05-01 08:24:59.000 121 12592.98 -27.10 54919.62 88888.00 2011-05-01 08:24:59.125 121 12593.05 -27.05 54919.57 88888.00 2011-05-01 08:24:59.250 121 12593.05 -26.98 54919.50 88888.00 2011-05-01 08:24:59.375 121 12593.15 -26.88 54919.47 88888.00 2011-05-01 08:24:59.500 121 12593.23 -26.77 54919.43 88888.00 2011-05-01 08:24:59.625 121 12593.27 -26.70 54919.38 88888.00 2011-05-01 08:24:59.750 121 12593.35 -26.65 54919.32 88888.00 2011-05-01 08:24:59.875 121 12593.40 -26.57 54919.28 88888.00 2011-05-01 08:25:00.000 121 12593.45 -26.50 54919.18 88888.00 2011-05-01 08:25:00.125 121 12593.52 -26.45 54919.10 88888.00 2011-05-01 08:25:00.250 121 12593.67 -26.40 54919.00 88888.00 2011-05-01 08:25:00.375 121 12593.88 -26.30 54918.95 88888.00 2011-05-01 08:25:00.500 121 12593.95 -26.23 54918.90 88888.00 2011-05-01 08:25:00.625 121 12594.02 -26.20 54918.82 88888.00 2011-05-01 08:25:00.750 121 12594.10 -26.07 54918.70 88888.00 2011-05-01 08:25:00.875 121 12594.33 -26.02 54918.62 88888.00 2011-05-01 08:25:01.000 121 12594.55 -25.98 54918.53 88888.00 2011-05-01 08:25:01.125 121 12594.70 -25.82 54918.47 88888.00 2011-05-01 08:25:01.250 121 12594.83 -25.73 54918.38 88888.00 2011-05-01 08:25:01.375 121 12595.05 -25.65 54918.35 88888.00 2011-05-01 08:25:01.500 121 12595.27 -25.55 54918.25 88888.00 2011-05-01 08:25:01.625 121 12595.50 -25.43 54918.15 88888.00 2011-05-01 08:25:01.750 121 12595.62 -25.35 54918.05 88888.00 2011-05-01 08:25:01.875 121 12595.80 -25.20 54917.97 88888.00 2011-05-01 08:25:02.000 121 12595.92 -25.10 54917.90 88888.00 2011-05-01 08:25:02.125 121 12596.08 -25.00 54917.82 88888.00 2011-05-01 08:25:02.250 121 12596.30 -24.88 54917.72 88888.00 2011-05-01 08:25:02.375 121 12596.48 -24.77 54917.62 88888.00 2011-05-01 08:25:02.500 121 12596.62 -24.73 54917.55 88888.00 2011-05-01 08:25:02.625 121 12596.75 -24.62 54917.47 88888.00 2011-05-01 08:25:02.750 121 12596.88 -24.52 54917.38 88888.00 2011-05-01 08:25:02.875 121 12596.98 -24.43 54917.32 88888.00 2011-05-01 08:25:03.000 121 12597.02 -24.35 54917.25 88888.00 2011-05-01 08:25:03.125 121 12597.08 -24.25 54917.15 88888.00 2011-05-01 08:25:03.250 121 12597.17 -24.15 54917.07 88888.00 2011-05-01 08:25:03.375 121 12597.30 -24.07 54917.00 88888.00 2011-05-01 08:25:03.500 121 12597.45 -23.98 54916.93 88888.00 2011-05-01 08:25:03.625 121 12597.48 -23.93 54916.85 88888.00 2011-05-01 08:25:03.750 121 12597.52 -23.85 54916.78 88888.00 2011-05-01 08:25:03.875 121 12597.67 -23.75 54916.68 88888.00 2011-05-01 08:25:04.000 121 12597.80 -23.65 54916.60 88888.00 2011-05-01 08:25:04.125 121 12597.90 -23.55 54916.55 88888.00 2011-05-01 08:25:04.250 121 12597.90 -23.50 54916.47 88888.00 2011-05-01 08:25:04.375 121 12598.00 -23.43 54916.43 88888.00 2011-05-01 08:25:04.500 121 12598.02 -23.38 54916.35 88888.00 2011-05-01 08:25:04.625 121 12598.02 -23.32 54916.30 88888.00 2011-05-01 08:25:04.750 121 12598.02 -23.25 54916.22 88888.00 2011-05-01 08:25:04.875 121 12598.05 -23.23 54916.15 88888.00 2011-05-01 08:25:05.000 121 12598.05 -23.20 54916.05 88888.00 2011-05-01 08:25:05.125 121 12598.10 -23.15 54916.03 88888.00 2011-05-01 08:25:05.250 121 12598.02 -23.15 54915.97 88888.00 2011-05-01 08:25:05.375 121 12598.10 -23.12 54915.93 88888.00 2011-05-01 08:25:05.500 121 12598.12 -23.12 54915.82 88888.00 2011-05-01 08:25:05.625 121 12598.20 -23.12 54915.78 88888.00 2011-05-01 08:25:05.750 121 12598.25 -23.10 54915.70 88888.00 2011-05-01 08:25:05.875 121 12598.30 -23.10 54915.68 88888.00 2011-05-01 08:25:06.000 121 12598.33 -23.10 54915.62 88888.00 2011-05-01 08:25:06.125 121 12598.33 -23.12 54915.60 88888.00 2011-05-01 08:25:06.250 121 12598.35 -23.18 54915.53 88888.00 2011-05-01 08:25:06.375 121 12598.40 -23.18 54915.43 88888.00 2011-05-01 08:25:06.500 121 12598.45 -23.18 54915.35 88888.00 2011-05-01 08:25:06.625 121 12598.48 -23.18 54915.32 88888.00 2011-05-01 08:25:06.750 121 12598.58 -23.18 54915.25 88888.00 2011-05-01 08:25:06.875 121 12598.62 -23.20 54915.20 88888.00 2011-05-01 08:25:07.000 121 12598.62 -23.15 54915.15 88888.00 2011-05-01 08:25:07.125 121 12598.70 -23.10 54915.12 88888.00 2011-05-01 08:25:07.250 121 12598.80 -23.10 54915.07 88888.00 2011-05-01 08:25:07.375 121 12598.88 -23.05 54915.00 88888.00 2011-05-01 08:25:07.500 121 12598.92 -23.00 54914.93 88888.00 2011-05-01 08:25:07.625 121 12598.98 -22.90 54914.90 88888.00 2011-05-01 08:25:07.750 121 12599.15 -22.82 54914.85 88888.00 2011-05-01 08:25:07.875 121 12599.27 -22.73 54914.78 88888.00 2011-05-01 08:25:08.000 121 12599.35 -22.57 54914.68 88888.00 2011-05-01 08:25:08.125 121 12599.45 -22.48 54914.60 88888.00 2011-05-01 08:25:08.250 121 12599.50 -22.38 54914.50 88888.00 2011-05-01 08:25:08.375 121 12599.62 -22.23 54914.43 88888.00 2011-05-01 08:25:08.500 121 12599.80 -22.05 54914.38 88888.00 2011-05-01 08:25:08.625 121 12600.00 -21.90 54914.32 88888.00 2011-05-01 08:25:08.750 121 12600.17 -21.77 54914.22 88888.00 2011-05-01 08:25:08.875 121 12600.38 -21.62 54914.15 88888.00 2011-05-01 08:25:09.000 121 12600.58 -21.50 54914.07 88888.00 2011-05-01 08:25:09.125 121 12600.73 -21.38 54914.00 88888.00 2011-05-01 08:25:09.250 121 12600.90 -21.20 54913.93 88888.00 2011-05-01 08:25:09.375 121 12601.05 -21.02 54913.85 88888.00 2011-05-01 08:25:09.500 121 12601.25 -20.88 54913.78 88888.00 2011-05-01 08:25:09.625 121 12601.42 -20.75 54913.70 88888.00 2011-05-01 08:25:09.750 121 12601.58 -20.60 54913.60 88888.00 2011-05-01 08:25:09.875 121 12601.70 -20.43 54913.55 88888.00 2011-05-01 08:25:10.000 121 12601.83 -20.25 54913.45 88888.00 2011-05-01 08:25:10.125 121 12601.92 -20.10 54913.40 88888.00 2011-05-01 08:25:10.250 121 12602.08 -19.98 54913.30 88888.00 2011-05-01 08:25:10.375 121 12602.30 -19.85 54913.22 88888.00 2011-05-01 08:25:10.500 121 12602.45 -19.70 54913.20 88888.00 2011-05-01 08:25:10.625 121 12602.60 -19.57 54913.15 88888.00 2011-05-01 08:25:10.750 121 12602.70 -19.45 54913.10 88888.00 2011-05-01 08:25:10.875 121 12602.77 -19.35 54913.03 88888.00 2011-05-01 08:25:11.000 121 12602.90 -19.25 54912.95 88888.00 2011-05-01 08:25:11.125 121 12603.05 -19.15 54912.90 88888.00 2011-05-01 08:25:11.250 121 12603.08 -19.05 54912.82 88888.00 2011-05-01 08:25:11.375 121 12603.17 -18.93 54912.80 88888.00 2011-05-01 08:25:11.500 121 12603.25 -18.82 54912.78 88888.00 2011-05-01 08:25:11.625 121 12603.33 -18.77 54912.70 88888.00 2011-05-01 08:25:11.750 121 12603.42 -18.73 54912.62 88888.00 2011-05-01 08:25:11.875 121 12603.50 -18.70 54912.57 88888.00 2011-05-01 08:25:12.000 121 12603.58 -18.65 54912.53 88888.00 2011-05-01 08:25:12.125 121 12603.70 -18.60 54912.50 88888.00 2011-05-01 08:25:12.250 121 12603.77 -18.57 54912.43 88888.00 2011-05-01 08:25:12.375 121 12603.85 -18.52 54912.38 88888.00 2011-05-01 08:25:12.500 121 12603.90 -18.48 54912.30 88888.00 2011-05-01 08:25:12.625 121 12603.95 -18.45 54912.28 88888.00 2011-05-01 08:25:12.750 121 12604.02 -18.45 54912.25 88888.00 2011-05-01 08:25:12.875 121 12604.02 -18.45 54912.20 88888.00 2011-05-01 08:25:13.000 121 12604.02 -18.48 54912.12 88888.00 2011-05-01 08:25:13.125 121 12604.08 -18.50 54912.05 88888.00 2011-05-01 08:25:13.250 121 12604.12 -18.52 54912.00 88888.00 2011-05-01 08:25:13.375 121 12604.25 -18.50 54912.00 88888.00 2011-05-01 08:25:13.500 121 12604.35 -18.50 54911.97 88888.00 2011-05-01 08:25:13.625 121 12604.48 -18.55 54911.93 88888.00 2011-05-01 08:25:13.750 121 12604.58 -18.60 54911.90 88888.00 2011-05-01 08:25:13.875 121 12604.73 -18.68 54911.82 88888.00 2011-05-01 08:25:14.000 121 12604.80 -18.77 54911.78 88888.00 2011-05-01 08:25:14.125 121 12604.98 -18.82 54911.75 88888.00 2011-05-01 08:25:14.250 121 12605.12 -18.88 54911.70 88888.00 2011-05-01 08:25:14.375 121 12605.23 -18.93 54911.65 88888.00 2011-05-01 08:25:14.500 121 12605.33 -18.95 54911.60 88888.00 2011-05-01 08:25:14.625 121 12605.48 -19.02 54911.57 88888.00 2011-05-01 08:25:14.750 121 12605.62 -19.05 54911.50 88888.00 2011-05-01 08:25:14.875 121 12605.80 -19.07 54911.45 88888.00 2011-05-01 08:25:15.000 121 12605.95 -19.12 54911.40 88888.00 2011-05-01 08:25:15.125 121 12606.12 -19.18 54911.40 88888.00 2011-05-01 08:25:15.250 121 12606.33 -19.25 54911.35 88888.00 2011-05-01 08:25:15.375 121 12606.52 -19.25 54911.32 88888.00 2011-05-01 08:25:15.500 121 12606.70 -19.27 54911.28 88888.00 2011-05-01 08:25:15.625 121 12606.85 -19.30 54911.25 88888.00 2011-05-01 08:25:15.750 121 12607.02 -19.38 54911.20 88888.00 2011-05-01 08:25:15.875 121 12607.20 -19.48 54911.15 88888.00 2011-05-01 08:25:16.000 121 12607.35 -19.52 54911.12 88888.00 2011-05-01 08:25:16.125 121 12607.48 -19.52 54911.10 88888.00 2011-05-01 08:25:16.250 121 12607.62 -19.55 54911.07 88888.00 2011-05-01 08:25:16.375 121 12607.88 -19.57 54911.03 88888.00 2011-05-01 08:25:16.500 121 12608.12 -19.55 54910.97 88888.00 2011-05-01 08:25:16.625 121 12608.33 -19.57 54910.95 88888.00 2011-05-01 08:25:16.750 121 12608.50 -19.55 54910.88 88888.00 2011-05-01 08:25:16.875 121 12608.62 -19.52 54910.85 88888.00 2011-05-01 08:25:17.000 121 12608.80 -19.48 54910.80 88888.00 2011-05-01 08:25:17.125 121 12608.98 -19.45 54910.75 88888.00 2011-05-01 08:25:17.250 121 12609.15 -19.45 54910.72 88888.00 2011-05-01 08:25:17.375 121 12609.35 -19.43 54910.70 88888.00 2011-05-01 08:25:17.500 121 12609.52 -19.40 54910.65 88888.00 2011-05-01 08:25:17.625 121 12609.75 -19.35 54910.57 88888.00 2011-05-01 08:25:17.750 121 12609.95 -19.25 54910.55 88888.00 2011-05-01 08:25:17.875 121 12610.10 -19.20 54910.50 88888.00 2011-05-01 08:25:18.000 121 12610.20 -19.20 54910.45 88888.00 2011-05-01 08:25:18.125 121 12610.42 -19.15 54910.40 88888.00 2011-05-01 08:25:18.250 121 12610.62 -19.07 54910.38 88888.00 2011-05-01 08:25:18.375 121 12610.75 -19.00 54910.32 88888.00 2011-05-01 08:25:18.500 121 12610.85 -18.93 54910.32 88888.00 2011-05-01 08:25:18.625 121 12611.00 -18.80 54910.28 88888.00 2011-05-01 08:25:18.750 121 12611.17 -18.73 54910.20 88888.00 2011-05-01 08:25:18.875 121 12611.25 -18.68 54910.15 88888.00 2011-05-01 08:25:19.000 121 12611.40 -18.62 54910.15 88888.00 2011-05-01 08:25:19.125 121 12611.55 -18.52 54910.15 88888.00 2011-05-01 08:25:19.250 121 12611.58 -18.48 54910.12 88888.00 2011-05-01 08:25:19.375 121 12611.65 -18.43 54910.10 88888.00 2011-05-01 08:25:19.500 121 12611.75 -18.38 54910.07 88888.00 2011-05-01 08:25:19.625 121 12611.92 -18.30 54910.05 88888.00 2011-05-01 08:25:19.750 121 12611.98 -18.20 54910.03 88888.00 2011-05-01 08:25:19.875 121 12612.02 -18.15 54910.00 88888.00 2011-05-01 08:25:20.000 121 12612.10 -18.07 54910.00 88888.00 2011-05-01 08:25:20.125 121 12612.12 -18.05 54910.00 88888.00 2011-05-01 08:25:20.250 121 12612.08 -18.02 54909.95 88888.00 2011-05-01 08:25:20.375 121 12612.17 -17.95 54909.97 88888.00 2011-05-01 08:25:20.500 121 12612.33 -17.90 54909.93 88888.00 2011-05-01 08:25:20.625 121 12612.33 -17.85 54909.93 88888.00 2011-05-01 08:25:20.750 121 12612.33 -17.73 54909.90 88888.00 2011-05-01 08:25:20.875 121 12612.42 -17.65 54909.90 88888.00 2011-05-01 08:25:21.000 121 12612.48 -17.57 54909.88 88888.00 2011-05-01 08:25:21.125 121 12612.45 -17.50 54909.90 88888.00 2011-05-01 08:25:21.250 121 12612.42 -17.40 54909.88 88888.00 2011-05-01 08:25:21.375 121 12612.42 -17.32 54909.88 88888.00 2011-05-01 08:25:21.500 121 12612.38 -17.30 54909.85 88888.00 2011-05-01 08:25:21.625 121 12612.33 -17.27 54909.85 88888.00 2011-05-01 08:25:21.750 121 12612.27 -17.27 54909.85 88888.00 2011-05-01 08:25:21.875 121 12612.17 -17.23 54909.85 88888.00 2011-05-01 08:25:22.000 121 12612.08 -17.20 54909.82 88888.00 2011-05-01 08:25:22.125 121 12611.98 -17.18 54909.82 88888.00 2011-05-01 08:25:22.250 121 12611.88 -17.18 54909.85 88888.00 2011-05-01 08:25:22.375 121 12611.83 -17.18 54909.88 88888.00 2011-05-01 08:25:22.500 121 12611.77 -17.18 54909.90 88888.00 2011-05-01 08:25:22.625 121 12611.65 -17.20 54909.85 88888.00 2011-05-01 08:25:22.750 121 12611.45 -17.23 54909.85 88888.00 2011-05-01 08:25:22.875 121 12611.30 -17.23 54909.90 88888.00 2011-05-01 08:25:23.000 121 12611.25 -17.20 54909.90 88888.00 2011-05-01 08:25:23.125 121 12611.17 -17.23 54909.90 88888.00 2011-05-01 08:25:23.250 121 12610.98 -17.25 54909.90 88888.00 2011-05-01 08:25:23.375 121 12610.90 -17.25 54909.93 88888.00 2011-05-01 08:25:23.500 121 12610.77 -17.23 54909.93 88888.00 2011-05-01 08:25:23.625 121 12610.62 -17.25 54909.93 88888.00 2011-05-01 08:25:23.750 121 12610.42 -17.25 54909.93 88888.00 2011-05-01 08:25:23.875 121 12610.27 -17.27 54909.95 88888.00 2011-05-01 08:25:24.000 121 12610.10 -17.32 54909.97 88888.00 2011-05-01 08:25:24.125 121 12610.00 -17.32 54910.03 88888.00 2011-05-01 08:25:24.250 121 12609.80 -17.32 54910.03 88888.00 2011-05-01 08:25:24.375 121 12609.62 -17.35 54910.05 88888.00 2011-05-01 08:25:24.500 121 12609.38 -17.40 54910.07 88888.00 2011-05-01 08:25:24.625 121 12609.20 -17.45 54910.10 88888.00 2011-05-01 08:25:24.750 121 12609.05 -17.55 54910.12 88888.00 2011-05-01 08:25:24.875 121 12608.95 -17.60 54910.15 88888.00 2011-05-01 08:25:25.000 121 12608.77 -17.68 54910.15 88888.00 2011-05-01 08:25:25.125 121 12608.52 -17.75 54910.18 88888.00 2011-05-01 08:25:25.250 121 12608.38 -17.90 54910.22 88888.00 2011-05-01 08:25:25.375 121 12608.33 -17.98 54910.25 88888.00 2011-05-01 08:25:25.500 121 12608.17 -18.07 54910.28 88888.00 2011-05-01 08:25:25.625 121 12608.00 -18.18 54910.28 88888.00 2011-05-01 08:25:25.750 121 12607.85 -18.30 54910.32 88888.00 2011-05-01 08:25:25.875 121 12607.70 -18.38 54910.38 88888.00 2011-05-01 08:25:26.000 121 12607.50 -18.52 54910.43 88888.00 2011-05-01 08:25:26.125 121 12607.35 -18.62 54910.45 88888.00 2011-05-01 08:25:26.250 121 12607.25 -18.77 54910.47 88888.00 2011-05-01 08:25:26.375 121 12607.20 -18.85 54910.50 88888.00 2011-05-01 08:25:26.500 121 12607.08 -19.00 54910.55 88888.00 2011-05-01 08:25:26.625 121 12606.92 -19.12 54910.60 88888.00 2011-05-01 08:25:26.750 121 12606.77 -19.25 54910.60 88888.00 2011-05-01 08:25:26.875 121 12606.65 -19.38 54910.65 88888.00 2011-05-01 08:25:27.000 121 12606.42 -19.55 54910.70 88888.00 2011-05-01 08:25:27.125 121 12606.20 -19.70 54910.75 88888.00 2011-05-01 08:25:27.250 121 12605.98 -19.93 54910.80 88888.00 2011-05-01 08:25:27.375 121 12605.83 -20.02 54910.82 88888.00 2011-05-01 08:25:27.500 121 12605.65 -20.18 54910.85 88888.00 2011-05-01 08:25:27.625 121 12605.50 -20.35 54910.90 88888.00 2011-05-01 08:25:27.750 121 12605.33 -20.48 54910.95 88888.00 2011-05-01 08:25:27.875 121 12605.23 -20.60 54911.00 88888.00 2011-05-01 08:25:28.000 121 12605.12 -20.75 54911.03 88888.00 2011-05-01 08:25:28.125 121 12604.98 -20.88 54911.07 88888.00 2011-05-01 08:25:28.250 121 12604.85 -21.02 54911.15 88888.00 2011-05-01 08:25:28.375 121 12604.75 -21.12 54911.15 88888.00 2011-05-01 08:25:28.500 121 12604.60 -21.27 54911.18 88888.00 2011-05-01 08:25:28.625 121 12604.48 -21.35 54911.20 88888.00 2011-05-01 08:25:28.750 121 12604.45 -21.43 54911.25 88888.00 2011-05-01 08:25:28.875 121 12604.42 -21.50 54911.25 88888.00 2011-05-01 08:25:29.000 121 12604.33 -21.60 54911.28 88888.00 2011-05-01 08:25:29.125 121 12604.25 -21.65 54911.35 88888.00 2011-05-01 08:25:29.250 121 12604.20 -21.73 54911.40 88888.00 2011-05-01 08:25:29.375 121 12604.10 -21.75 54911.40 88888.00 2011-05-01 08:25:29.500 121 12604.05 -21.82 54911.43 88888.00 2011-05-01 08:25:29.625 121 12604.02 -21.88 54911.43 88888.00 2011-05-01 08:25:29.750 121 12604.00 -21.90 54911.45 88888.00 2011-05-01 08:25:29.875 121 12603.98 -21.93 54911.47 88888.00 2011-05-01 08:25:30.000 121 12603.90 -21.93 54911.50 88888.00 2011-05-01 08:25:30.125 121 12603.85 -21.98 54911.55 88888.00 2011-05-01 08:25:30.250 121 12603.73 -21.98 54911.57 88888.00 2011-05-01 08:25:30.375 121 12603.65 -21.95 54911.57 88888.00 2011-05-01 08:25:30.500 121 12603.55 -21.95 54911.57 88888.00 2011-05-01 08:25:30.625 121 12603.50 -21.93 54911.57 88888.00 2011-05-01 08:25:30.750 121 12603.48 -21.98 54911.57 88888.00 2011-05-01 08:25:30.875 121 12603.40 -21.98 54911.60 88888.00 2011-05-01 08:25:31.000 121 12603.33 -21.98 54911.68 88888.00 2011-05-01 08:25:31.125 121 12603.30 -22.00 54911.70 88888.00 2011-05-01 08:25:31.250 121 12603.20 -22.05 54911.70 88888.00 2011-05-01 08:25:31.375 121 12603.20 -22.07 54911.70 88888.00 2011-05-01 08:25:31.500 121 12603.17 -22.10 54911.72 88888.00 2011-05-01 08:25:31.625 121 12603.10 -22.12 54911.75 88888.00 2011-05-01 08:25:31.750 121 12602.98 -22.15 54911.75 88888.00 2011-05-01 08:25:31.875 121 12602.85 -22.20 54911.78 88888.00 2011-05-01 08:25:32.000 121 12602.77 -22.23 54911.78 88888.00 2011-05-01 08:25:32.125 121 12602.70 -22.23 54911.75 88888.00 2011-05-01 08:25:32.250 121 12602.55 -22.25 54911.78 88888.00 2011-05-01 08:25:32.375 121 12602.40 -22.25 54911.82 88888.00 2011-05-01 08:25:32.500 121 12602.27 -22.25 54911.85 88888.00 2011-05-01 08:25:32.625 121 12602.12 -22.25 54911.85 88888.00 2011-05-01 08:25:32.750 121 12602.05 -22.27 54911.88 88888.00 2011-05-01 08:25:32.875 121 12601.98 -22.30 54911.85 88888.00 2011-05-01 08:25:33.000 121 12601.88 -22.30 54911.82 88888.00 2011-05-01 08:25:33.125 121 12601.75 -22.35 54911.82 88888.00 2011-05-01 08:25:33.250 121 12601.58 -22.43 54911.85 88888.00 2011-05-01 08:25:33.375 121 12601.40 -22.45 54911.85 88888.00 2011-05-01 08:25:33.500 121 12601.23 -22.43 54911.88 88888.00 2011-05-01 08:25:33.625 121 12601.10 -22.43 54911.88 88888.00 2011-05-01 08:25:33.750 121 12600.95 -22.48 54911.90 88888.00 2011-05-01 08:25:33.875 121 12600.80 -22.50 54911.90 88888.00 2011-05-01 08:25:34.000 121 12600.67 -22.52 54911.88 88888.00 2011-05-01 08:25:34.125 121 12600.45 -22.57 54911.88 88888.00 2011-05-01 08:25:34.250 121 12600.20 -22.60 54911.90 88888.00 2011-05-01 08:25:34.375 121 12600.08 -22.57 54911.93 88888.00 2011-05-01 08:25:34.500 121 12599.95 -22.65 54911.93 88888.00 2011-05-01 08:25:34.625 121 12599.73 -22.70 54911.93 88888.00 2011-05-01 08:25:34.750 121 12599.42 -22.77 54911.97 88888.00 2011-05-01 08:25:34.875 121 12599.20 -22.82 54911.97 88888.00 2011-05-01 08:25:35.000 121 12599.02 -22.90 54911.97 88888.00 2011-05-01 08:25:35.125 121 12598.83 -22.95 54912.00 88888.00 2011-05-01 08:25:35.250 121 12598.50 -23.07 54912.00 88888.00 2011-05-01 08:25:35.375 121 12598.23 -23.12 54912.03 88888.00 2011-05-01 08:25:35.500 121 12598.02 -23.20 54912.05 88888.00 2011-05-01 08:25:35.625 121 12597.85 -23.27 54912.07 88888.00 2011-05-01 08:25:35.750 121 12597.62 -23.40 54912.07 88888.00 2011-05-01 08:25:35.875 121 12597.38 -23.48 54912.07 88888.00 2011-05-01 08:25:36.000 121 12597.08 -23.60 54912.10 88888.00 2011-05-01 08:25:36.125 121 12596.75 -23.73 54912.12 88888.00 2011-05-01 08:25:36.250 121 12596.48 -23.88 54912.12 88888.00 2011-05-01 08:25:36.375 121 12596.35 -23.98 54912.12 88888.00 2011-05-01 08:25:36.500 121 12596.20 -24.05 54912.15 88888.00 2011-05-01 08:25:36.625 121 12596.02 -24.18 54912.15 88888.00 2011-05-01 08:25:36.750 121 12595.85 -24.30 54912.15 88888.00 2011-05-01 08:25:36.875 121 12595.62 -24.40 54912.18 88888.00 2011-05-01 08:25:37.000 121 12595.42 -24.52 54912.18 88888.00 2011-05-01 08:25:37.125 121 12595.27 -24.62 54912.18 88888.00 2011-05-01 08:25:37.250 121 12595.10 -24.77 54912.20 88888.00 2011-05-01 08:25:37.375 121 12595.02 -24.85 54912.22 88888.00 2011-05-01 08:25:37.500 121 12594.85 -24.90 54912.25 88888.00 2011-05-01 08:25:37.625 121 12594.65 -25.00 54912.22 88888.00 2011-05-01 08:25:37.750 121 12594.40 -25.10 54912.22 88888.00 2011-05-01 08:25:37.875 121 12594.30 -25.20 54912.20 88888.00 2011-05-01 08:25:38.000 121 12594.20 -25.30 54912.20 88888.00 2011-05-01 08:25:38.125 121 12594.08 -25.38 54912.22 88888.00 2011-05-01 08:25:38.250 121 12593.92 -25.48 54912.18 88888.00 2011-05-01 08:25:38.375 121 12593.88 -25.55 54912.18 88888.00 2011-05-01 08:25:38.500 121 12593.80 -25.62 54912.15 88888.00 2011-05-01 08:25:38.625 121 12593.77 -25.68 54912.15 88888.00 2011-05-01 08:25:38.750 121 12593.73 -25.73 54912.12 88888.00 2011-05-01 08:25:38.875 121 12593.67 -25.80 54912.10 88888.00 2011-05-01 08:25:39.000 121 12593.52 -25.90 54912.07 88888.00 2011-05-01 08:25:39.125 121 12593.40 -25.95 54912.05 88888.00 2011-05-01 08:25:39.250 121 12593.25 -25.98 54912.05 88888.00 2011-05-01 08:25:39.375 121 12593.25 -25.98 54912.03 88888.00 2011-05-01 08:25:39.500 121 12593.27 -26.00 54912.03 88888.00 2011-05-01 08:25:39.625 121 12593.30 -26.05 54912.00 88888.00 2011-05-01 08:25:39.750 121 12593.33 -26.07 54911.97 88888.00 2011-05-01 08:25:39.875 121 12593.33 -26.07 54911.93 88888.00 2011-05-01 08:25:40.000 121 12593.25 -26.07 54911.88 88888.00 2011-05-01 08:25:40.125 121 12593.17 -26.05 54911.82 88888.00 2011-05-01 08:25:40.250 121 12593.10 -26.07 54911.78 88888.00 2011-05-01 08:25:40.375 121 12593.08 -26.05 54911.75 88888.00 2011-05-01 08:25:40.500 121 12593.05 -26.00 54911.72 88888.00 2011-05-01 08:25:40.625 121 12593.08 -25.95 54911.68 88888.00 2011-05-01 08:25:40.750 121 12593.17 -25.90 54911.62 88888.00 2011-05-01 08:25:40.875 121 12593.23 -25.82 54911.60 88888.00 2011-05-01 08:25:41.000 121 12593.23 -25.73 54911.55 88888.00 2011-05-01 08:25:41.125 121 12593.25 -25.62 54911.50 88888.00 2011-05-01 08:25:41.250 121 12593.25 -25.55 54911.43 88888.00 2011-05-01 08:25:41.375 121 12593.30 -25.45 54911.38 88888.00 2011-05-01 08:25:41.500 121 12593.35 -25.32 54911.35 88888.00 2011-05-01 08:25:41.625 121 12593.38 -25.20 54911.30 88888.00 2011-05-01 08:25:41.750 121 12593.45 -25.10 54911.25 88888.00 2011-05-01 08:25:41.875 121 12593.52 -24.95 54911.18 88888.00 2011-05-01 08:25:42.000 121 12593.58 -24.85 54911.12 88888.00 2011-05-01 08:25:42.125 121 12593.65 -24.73 54911.05 88888.00 2011-05-01 08:25:42.250 121 12593.70 -24.62 54910.97 88888.00 2011-05-01 08:25:42.375 121 12593.83 -24.50 54910.93 88888.00 2011-05-01 08:25:42.500 121 12593.92 -24.38 54910.90 88888.00 2011-05-01 08:25:42.625 121 12593.98 -24.25 54910.82 88888.00 2011-05-01 08:25:42.750 121 12593.95 -24.15 54910.75 88888.00 2011-05-01 08:25:42.875 121 12594.00 -24.05 54910.70 88888.00 2011-05-01 08:25:43.000 121 12594.12 -23.95 54910.62 88888.00 2011-05-01 08:25:43.125 121 12594.23 -23.85 54910.62 88888.00 2011-05-01 08:25:43.250 121 12594.20 -23.77 54910.55 88888.00 2011-05-01 08:25:43.375 121 12594.25 -23.73 54910.50 88888.00 2011-05-01 08:25:43.500 121 12594.25 -23.62 54910.45 88888.00 2011-05-01 08:25:43.625 121 12594.25 -23.57 54910.38 88888.00 2011-05-01 08:25:43.750 121 12594.23 -23.52 54910.35 88888.00 2011-05-01 08:25:43.875 121 12594.25 -23.48 54910.35 88888.00 2011-05-01 08:25:44.000 121 12594.33 -23.45 54910.30 88888.00 2011-05-01 08:25:44.125 121 12594.33 -23.43 54910.25 88888.00 2011-05-01 08:25:44.250 121 12594.23 -23.38 54910.18 88888.00 2011-05-01 08:25:44.375 121 12594.25 -23.35 54910.12 88888.00 2011-05-01 08:25:44.500 121 12594.25 -23.30 54910.07 88888.00 2011-05-01 08:25:44.625 121 12594.27 -23.27 54910.03 88888.00 2011-05-01 08:25:44.750 121 12594.25 -23.27 54909.95 88888.00 2011-05-01 08:25:44.875 121 12594.27 -23.25 54909.93 88888.00 2011-05-01 08:25:45.000 121 12594.33 -23.23 54909.88 88888.00 2011-05-01 08:25:45.125 121 12594.35 -23.23 54909.82 88888.00 2011-05-01 08:25:45.250 121 12594.30 -23.20 54909.78 88888.00 2011-05-01 08:25:45.375 121 12594.38 -23.18 54909.72 88888.00 2011-05-01 08:25:45.500 121 12594.38 -23.15 54909.65 88888.00 2011-05-01 08:25:45.625 121 12594.35 -23.15 54909.60 88888.00 2011-05-01 08:25:45.750 121 12594.45 -23.12 54909.57 88888.00 2011-05-01 08:25:45.875 121 12594.50 -23.07 54909.50 88888.00 2011-05-01 08:25:46.000 121 12594.55 -23.07 54909.43 88888.00 2011-05-01 08:25:46.125 121 12594.62 -23.05 54909.38 88888.00 2011-05-01 08:25:46.250 121 12594.67 -23.02 54909.28 88888.00 2011-05-01 08:25:46.375 121 12594.73 -22.95 54909.22 88888.00 2011-05-01 08:25:46.500 121 12594.73 -22.90 54909.18 88888.00 2011-05-01 08:25:46.625 121 12594.85 -22.80 54909.12 88888.00 2011-05-01 08:25:46.750 121 12595.02 -22.75 54909.03 88888.00 2011-05-01 08:25:46.875 121 12595.12 -22.65 54908.95 88888.00 2011-05-01 08:25:47.000 121 12595.20 -22.55 54908.88 88888.00 2011-05-01 08:25:47.125 121 12595.27 -22.45 54908.85 88888.00 2011-05-01 08:25:47.250 121 12595.33 -22.38 54908.78 88888.00 2011-05-01 08:25:47.375 121 12595.40 -22.27 54908.68 88888.00 2011-05-01 08:25:47.500 121 12595.50 -22.20 54908.60 88888.00 2011-05-01 08:25:47.625 121 12595.60 -22.05 54908.55 88888.00 2011-05-01 08:25:47.750 121 12595.65 -21.95 54908.47 88888.00 2011-05-01 08:25:47.875 121 12595.70 -21.82 54908.43 88888.00 2011-05-01 08:25:48.000 121 12595.75 -21.73 54908.38 88888.00 2011-05-01 08:25:48.125 121 12595.83 -21.65 54908.30 88888.00 2011-05-01 08:25:48.250 121 12595.88 -21.52 54908.22 88888.00 2011-05-01 08:25:48.375 121 12595.92 -21.40 54908.15 88888.00 2011-05-01 08:25:48.500 121 12595.92 -21.30 54908.10 88888.00 2011-05-01 08:25:48.625 121 12595.88 -21.25 54908.03 88888.00 2011-05-01 08:25:48.750 121 12595.85 -21.20 54907.97 88888.00 2011-05-01 08:25:48.875 121 12595.88 -21.15 54907.93 88888.00 2011-05-01 08:25:49.000 121 12595.85 -21.05 54907.90 88888.00 2011-05-01 08:25:49.125 121 12595.80 -21.02 54907.85 88888.00 2011-05-01 08:25:49.250 121 12595.70 -21.00 54907.78 88888.00 2011-05-01 08:25:49.375 121 12595.62 -20.95 54907.70 88888.00 2011-05-01 08:25:49.500 121 12595.48 -20.90 54907.65 88888.00 2011-05-01 08:25:49.625 121 12595.40 -20.88 54907.60 88888.00 2011-05-01 08:25:49.750 121 12595.38 -20.85 54907.57 88888.00 2011-05-01 08:25:49.875 121 12595.30 -20.82 54907.55 88888.00 2011-05-01 08:25:50.000 121 12595.17 -20.80 54907.50 88888.00 2011-05-01 08:25:50.125 121 12595.10 -20.77 54907.45 88888.00 2011-05-01 08:25:50.250 121 12594.92 -20.80 54907.38 88888.00 2011-05-01 08:25:50.375 121 12594.85 -20.77 54907.38 88888.00 2011-05-01 08:25:50.500 121 12594.75 -20.77 54907.32 88888.00 2011-05-01 08:25:50.625 121 12594.75 -20.75 54907.28 88888.00 2011-05-01 08:25:50.750 121 12594.65 -20.77 54907.22 88888.00 2011-05-01 08:25:50.875 121 12594.52 -20.80 54907.20 88888.00 2011-05-01 08:25:51.000 121 12594.48 -20.80 54907.15 88888.00 2011-05-01 08:25:51.125 121 12594.40 -20.77 54907.07 88888.00 2011-05-01 08:25:51.250 121 12594.30 -20.77 54907.03 88888.00 2011-05-01 08:25:51.375 121 12594.35 -20.77 54906.97 88888.00 2011-05-01 08:25:51.500 121 12594.27 -20.75 54906.90 88888.00 2011-05-01 08:25:51.625 121 12594.15 -20.73 54906.88 88888.00 2011-05-01 08:25:51.750 121 12594.10 -20.68 54906.82 88888.00 2011-05-01 08:25:51.875 121 12594.02 -20.65 54906.80 88888.00 2011-05-01 08:25:52.000 121 12593.95 -20.65 54906.75 88888.00 2011-05-01 08:25:52.125 121 12593.90 -20.60 54906.72 88888.00 2011-05-01 08:25:52.250 121 12593.88 -20.57 54906.65 88888.00 2011-05-01 08:25:52.375 121 12593.88 -20.52 54906.60 88888.00 2011-05-01 08:25:52.500 121 12593.83 -20.43 54906.57 88888.00 2011-05-01 08:25:52.625 121 12593.80 -20.38 54906.55 88888.00 2011-05-01 08:25:52.750 121 12593.73 -20.35 54906.47 88888.00 2011-05-01 08:25:52.875 121 12593.67 -20.32 54906.40 88888.00 2011-05-01 08:25:53.000 121 12593.65 -20.25 54906.38 88888.00 2011-05-01 08:25:53.125 121 12593.65 -20.15 54906.38 88888.00 2011-05-01 08:25:53.250 121 12593.60 -20.10 54906.32 88888.00 2011-05-01 08:25:53.375 121 12593.60 -20.07 54906.28 88888.00 2011-05-01 08:25:53.500 121 12593.55 -20.05 54906.22 88888.00 2011-05-01 08:25:53.625 121 12593.52 -20.05 54906.18 88888.00 2011-05-01 08:25:53.750 121 12593.45 -20.00 54906.10 88888.00 2011-05-01 08:25:53.875 121 12593.38 -19.95 54906.07 88888.00 2011-05-01 08:25:54.000 121 12593.27 -19.98 54906.03 88888.00 2011-05-01 08:25:54.125 121 12593.15 -19.98 54906.00 88888.00 2011-05-01 08:25:54.250 121 12593.05 -20.00 54905.97 88888.00 2011-05-01 08:25:54.375 121 12593.02 -20.00 54905.93 88888.00 2011-05-01 08:25:54.500 121 12592.92 -20.00 54905.88 88888.00 2011-05-01 08:25:54.625 121 12592.83 -20.00 54905.85 88888.00 2011-05-01 08:25:54.750 121 12592.73 -20.02 54905.80 88888.00 2011-05-01 08:25:54.875 121 12592.65 -20.05 54905.78 88888.00 2011-05-01 08:25:55.000 121 12592.48 -20.07 54905.72 88888.00 2011-05-01 08:25:55.125 121 12592.38 -20.10 54905.70 88888.00 2011-05-01 08:25:55.250 121 12592.23 -20.15 54905.68 88888.00 2011-05-01 08:25:55.375 121 12592.15 -20.12 54905.65 88888.00 2011-05-01 08:25:55.500 121 12592.05 -20.18 54905.62 88888.00 2011-05-01 08:25:55.625 121 12591.98 -20.20 54905.60 88888.00 2011-05-01 08:25:55.750 121 12591.83 -20.27 54905.55 88888.00 2011-05-01 08:25:55.875 121 12591.67 -20.27 54905.55 88888.00 2011-05-01 08:25:56.000 121 12591.52 -20.30 54905.50 88888.00 2011-05-01 08:25:56.125 121 12591.38 -20.35 54905.47 88888.00 2011-05-01 08:25:56.250 121 12591.30 -20.43 54905.45 88888.00 2011-05-01 08:25:56.375 121 12591.20 -20.40 54905.45 88888.00 2011-05-01 08:25:56.500 121 12591.08 -20.40 54905.43 88888.00 2011-05-01 08:25:56.625 121 12590.98 -20.48 54905.40 88888.00 2011-05-01 08:25:56.750 121 12590.80 -20.52 54905.35 88888.00 2011-05-01 08:25:56.875 121 12590.62 -20.55 54905.32 88888.00 2011-05-01 08:25:57.000 121 12590.45 -20.57 54905.30 88888.00 2011-05-01 08:25:57.125 121 12590.30 -20.60 54905.32 88888.00 2011-05-01 08:25:57.250 121 12590.08 -20.70 54905.28 88888.00 2011-05-01 08:25:57.375 121 12589.88 -20.73 54905.28 88888.00 2011-05-01 08:25:57.500 121 12589.70 -20.75 54905.28 88888.00 2011-05-01 08:25:57.625 121 12589.58 -20.80 54905.22 88888.00 2011-05-01 08:25:57.750 121 12589.38 -20.85 54905.22 88888.00 2011-05-01 08:25:57.875 121 12589.12 -20.90 54905.20 88888.00 2011-05-01 08:25:58.000 121 12588.88 -21.00 54905.18 88888.00 2011-05-01 08:25:58.125 121 12588.70 -21.05 54905.15 88888.00 2011-05-01 08:25:58.250 121 12588.45 -21.15 54905.18 88888.00 2011-05-01 08:25:58.375 121 12588.30 -21.25 54905.15 88888.00 2011-05-01 08:25:58.500 121 12588.12 -21.30 54905.12 88888.00 2011-05-01 08:25:58.625 121 12588.00 -21.40 54905.10 88888.00 2011-05-01 08:25:58.750 121 12587.83 -21.50 54905.07 88888.00 2011-05-01 08:25:58.875 121 12587.60 -21.57 54905.10 88888.00 2011-05-01 08:25:59.000 121 12587.40 -21.68 54905.07 88888.00 2011-05-01 08:25:59.125 121 12587.25 -21.75 54905.10 88888.00 2011-05-01 08:25:59.250 121 12587.00 -21.85 54905.10 88888.00 2011-05-01 08:25:59.375 121 12586.80 -21.93 54905.05 88888.00 2011-05-01 08:25:59.500 121 12586.58 -22.07 54905.07 88888.00 2011-05-01 08:25:59.625 121 12586.40 -22.18 54905.07 88888.00 2011-05-01 08:25:59.750 121 12586.27 -22.30 54905.07 88888.00 2011-05-01 08:25:59.875 121 12586.00 -22.40 54905.05 88888.00 2011-05-01 08:26:00.000 121 12585.83 -22.48 54905.03 88888.00 2011-05-01 08:26:00.125 121 12585.62 -22.55 54905.03 88888.00 2011-05-01 08:26:00.250 121 12585.38 -22.68 54905.05 88888.00 2011-05-01 08:26:00.375 121 12585.27 -22.75 54905.05 88888.00 2011-05-01 08:26:00.500 121 12585.10 -22.80 54905.05 88888.00 2011-05-01 08:26:00.625 121 12584.85 -22.90 54905.03 88888.00 2011-05-01 08:26:00.750 121 12584.62 -23.00 54905.03 88888.00 2011-05-01 08:26:00.875 121 12584.40 -23.10 54905.03 88888.00 2011-05-01 08:26:01.000 121 12584.20 -23.15 54905.03 88888.00 2011-05-01 08:26:01.125 121 12584.02 -23.20 54905.05 88888.00 2011-05-01 08:26:01.250 121 12583.77 -23.30 54905.03 88888.00 2011-05-01 08:26:01.375 121 12583.55 -23.38 54905.00 88888.00 2011-05-01 08:26:01.500 121 12583.27 -23.48 54905.03 88888.00 2011-05-01 08:26:01.625 121 12583.15 -23.52 54905.03 88888.00 2011-05-01 08:26:01.750 121 12582.92 -23.62 54905.03 88888.00 2011-05-01 08:26:01.875 121 12582.67 -23.68 54905.03 88888.00 2011-05-01 08:26:02.000 121 12582.48 -23.75 54905.00 88888.00 2011-05-01 08:26:02.125 121 12582.30 -23.82 54905.05 88888.00 2011-05-01 08:26:02.250 121 12582.05 -23.93 54905.03 88888.00 2011-05-01 08:26:02.375 121 12581.85 -23.93 54905.03 88888.00 2011-05-01 08:26:02.500 121 12581.62 -23.95 54905.03 88888.00 2011-05-01 08:26:02.625 121 12581.45 -24.00 54905.05 88888.00 2011-05-01 08:26:02.750 121 12581.23 -24.02 54905.05 88888.00 2011-05-01 08:26:02.875 121 12581.05 -24.07 54905.03 88888.00 2011-05-01 08:26:03.000 121 12580.90 -24.18 54905.03 88888.00 2011-05-01 08:26:03.125 121 12580.73 -24.23 54905.03 88888.00 2011-05-01 08:26:03.250 121 12580.52 -24.30 54905.00 88888.00 2011-05-01 08:26:03.375 121 12580.48 -24.32 54905.03 88888.00 2011-05-01 08:26:03.500 121 12580.40 -24.40 54905.00 88888.00 2011-05-01 08:26:03.625 121 12580.30 -24.43 54904.97 88888.00 2011-05-01 08:26:03.750 121 12580.20 -24.45 54904.97 88888.00 2011-05-01 08:26:03.875 121 12580.08 -24.48 54905.00 88888.00 2011-05-01 08:26:04.000 121 12580.02 -24.50 54904.95 88888.00 2011-05-01 08:26:04.125 121 12580.02 -24.50 54904.97 88888.00 2011-05-01 08:26:04.250 121 12579.95 -24.50 54904.95 88888.00 2011-05-01 08:26:04.375 121 12579.98 -24.52 54904.95 88888.00 2011-05-01 08:26:04.500 121 12579.92 -24.50 54904.90 88888.00 2011-05-01 08:26:04.625 121 12579.90 -24.48 54904.90 88888.00 2011-05-01 08:26:04.750 121 12579.83 -24.50 54904.88 88888.00 2011-05-01 08:26:04.875 121 12579.83 -24.50 54904.88 88888.00 2011-05-01 08:26:05.000 121 12579.85 -24.45 54904.82 88888.00 2011-05-01 08:26:05.125 121 12579.77 -24.45 54904.85 88888.00 2011-05-01 08:26:05.250 121 12579.70 -24.40 54904.82 88888.00 2011-05-01 08:26:05.375 121 12579.75 -24.43 54904.82 88888.00 2011-05-01 08:26:05.500 121 12579.77 -24.35 54904.80 88888.00 2011-05-01 08:26:05.625 121 12579.80 -24.35 54904.78 88888.00 2011-05-01 08:26:05.750 121 12579.83 -24.30 54904.75 88888.00 2011-05-01 08:26:05.875 121 12579.88 -24.27 54904.70 88888.00 2011-05-01 08:26:06.000 121 12579.92 -24.25 54904.68 88888.00 2011-05-01 08:26:06.125 121 12579.95 -24.20 54904.65 88888.00 2011-05-01 08:26:06.250 121 12579.98 -24.10 54904.60 88888.00 2011-05-01 08:26:06.375 121 12580.02 -24.02 54904.57 88888.00 2011-05-01 08:26:06.500 121 12580.10 -23.98 54904.55 88888.00 2011-05-01 08:26:06.625 121 12580.17 -23.93 54904.53 88888.00 2011-05-01 08:26:06.750 121 12580.15 -23.88 54904.45 88888.00 2011-05-01 08:26:06.875 121 12580.23 -23.85 54904.43 88888.00 2011-05-01 08:26:07.000 121 12580.35 -23.77 54904.40 88888.00 2011-05-01 08:26:07.125 121 12580.42 -23.68 54904.38 88888.00 2011-05-01 08:26:07.250 121 12580.45 -23.60 54904.32 88888.00 2011-05-01 08:26:07.375 121 12580.50 -23.52 54904.28 88888.00 2011-05-01 08:26:07.500 121 12580.52 -23.43 54904.25 88888.00 2011-05-01 08:26:07.625 121 12580.52 -23.38 54904.22 88888.00 2011-05-01 08:26:07.750 121 12580.52 -23.25 54904.20 88888.00 2011-05-01 08:26:07.875 121 12580.55 -23.18 54904.15 88888.00 2011-05-01 08:26:08.000 121 12580.62 -23.12 54904.10 88888.00 2011-05-01 08:26:08.125 121 12580.65 -23.00 54904.07 88888.00 2011-05-01 08:26:08.250 121 12580.65 -22.95 54904.05 88888.00 2011-05-01 08:26:08.375 121 12580.77 -22.85 54904.03 88888.00 2011-05-01 08:26:08.500 121 12580.83 -22.77 54904.00 88888.00 2011-05-01 08:26:08.625 121 12580.85 -22.75 54903.95 88888.00 2011-05-01 08:26:08.750 121 12580.90 -22.75 54903.93 88888.00 2011-05-01 08:26:08.875 121 12580.90 -22.73 54903.85 88888.00 2011-05-01 08:26:09.000 121 12580.92 -22.70 54903.82 88888.00 2011-05-01 08:26:09.125 121 12581.00 -22.65 54903.78 88888.00 2011-05-01 08:26:09.250 121 12581.00 -22.68 54903.72 88888.00 2011-05-01 08:26:09.375 121 12581.02 -22.62 54903.70 88888.00 2011-05-01 08:26:09.500 121 12580.98 -22.60 54903.72 88888.00 2011-05-01 08:26:09.625 121 12580.92 -22.65 54903.72 88888.00 2011-05-01 08:26:09.750 121 12580.95 -22.65 54903.70 88888.00 2011-05-01 08:26:09.875 121 12580.88 -22.65 54903.70 88888.00 2011-05-01 08:26:10.000 121 12580.85 -22.70 54903.68 88888.00 2011-05-01 08:26:10.125 121 12580.85 -22.68 54903.68 88888.00 2011-05-01 08:26:10.250 121 12580.85 -22.70 54903.62 88888.00 2011-05-01 08:26:10.375 121 12580.85 -22.75 54903.65 88888.00 2011-05-01 08:26:10.500 121 12580.80 -22.82 54903.62 88888.00 2011-05-01 08:26:10.625 121 12580.73 -22.88 54903.62 88888.00 2011-05-01 08:26:10.750 121 12580.67 -22.93 54903.60 88888.00 2011-05-01 08:26:10.875 121 12580.73 -23.00 54903.55 88888.00 2011-05-01 08:26:11.000 121 12580.77 -23.00 54903.55 88888.00 2011-05-01 08:26:11.125 121 12580.77 -23.02 54903.55 88888.00 2011-05-01 08:26:11.250 121 12580.75 -23.12 54903.55 88888.00 2011-05-01 08:26:11.375 121 12580.80 -23.15 54903.55 88888.00 2011-05-01 08:26:11.500 121 12580.83 -23.20 54903.53 88888.00 2011-05-01 08:26:11.625 121 12580.85 -23.25 54903.53 88888.00 2011-05-01 08:26:11.750 121 12580.90 -23.30 54903.53 88888.00 2011-05-01 08:26:11.875 121 12580.98 -23.30 54903.50 88888.00 2011-05-01 08:26:12.000 121 12580.92 -23.32 54903.47 88888.00 2011-05-01 08:26:12.125 121 12581.00 -23.38 54903.47 88888.00 2011-05-01 08:26:12.250 121 12581.08 -23.43 54903.45 88888.00 2011-05-01 08:26:12.375 121 12581.15 -23.40 54903.47 88888.00 2011-05-01 08:26:12.500 121 12581.17 -23.45 54903.45 88888.00 2011-05-01 08:26:12.625 121 12581.27 -23.48 54903.43 88888.00 2011-05-01 08:26:12.750 121 12581.38 -23.45 54903.43 88888.00 2011-05-01 08:26:12.875 121 12581.42 -23.48 54903.38 88888.00 2011-05-01 08:26:13.000 121 12581.45 -23.50 54903.35 88888.00 2011-05-01 08:26:13.125 121 12581.45 -23.52 54903.35 88888.00 2011-05-01 08:26:13.250 121 12581.48 -23.52 54903.32 88888.00 2011-05-01 08:26:13.375 121 12581.60 -23.50 54903.28 88888.00 2011-05-01 08:26:13.500 121 12581.65 -23.45 54903.25 88888.00 2011-05-01 08:26:13.625 121 12581.65 -23.43 54903.22 88888.00 2011-05-01 08:26:13.750 121 12581.73 -23.38 54903.20 88888.00 2011-05-01 08:26:13.875 121 12581.83 -23.35 54903.20 88888.00 2011-05-01 08:26:14.000 121 12581.88 -23.35 54903.18 88888.00 2011-05-01 08:26:14.125 121 12581.90 -23.32 54903.15 88888.00 2011-05-01 08:26:14.250 121 12581.88 -23.27 54903.12 88888.00 2011-05-01 08:26:14.375 121 12581.85 -23.23 54903.12 88888.00 2011-05-01 08:26:14.500 121 12581.77 -23.18 54903.10 88888.00 2011-05-01 08:26:14.625 121 12581.77 -23.15 54903.07 88888.00 2011-05-01 08:26:14.750 121 12581.80 -23.15 54903.05 88888.00 2011-05-01 08:26:14.875 121 12581.85 -23.10 54903.05 88888.00 2011-05-01 08:26:15.000 121 12581.92 -23.07 54903.00 88888.00 2011-05-01 08:26:15.125 121 12581.92 -23.05 54902.97 88888.00 2011-05-01 08:26:15.250 121 12581.83 -23.02 54902.97 88888.00 2011-05-01 08:26:15.375 121 12581.85 -22.93 54902.95 88888.00 2011-05-01 08:26:15.500 121 12581.77 -22.90 54902.90 88888.00 2011-05-01 08:26:15.625 121 12581.70 -22.88 54902.90 88888.00 2011-05-01 08:26:15.750 121 12581.62 -22.85 54902.85 88888.00 2011-05-01 08:26:15.875 121 12581.60 -22.88 54902.82 88888.00 2011-05-01 08:26:16.000 121 12581.60 -22.88 54902.78 88888.00 2011-05-01 08:26:16.125 121 12581.55 -22.82 54902.78 88888.00 2011-05-01 08:26:16.250 121 12581.48 -22.85 54902.75 88888.00 2011-05-01 08:26:16.375 121 12581.45 -22.75 54902.75 88888.00 2011-05-01 08:26:16.500 121 12581.33 -22.73 54902.75 88888.00 2011-05-01 08:26:16.625 121 12581.15 -22.73 54902.72 88888.00 2011-05-01 08:26:16.750 121 12581.00 -22.75 54902.72 88888.00 2011-05-01 08:26:16.875 121 12580.90 -22.73 54902.70 88888.00 2011-05-01 08:26:17.000 121 12580.88 -22.70 54902.72 88888.00 2011-05-01 08:26:17.125 121 12580.73 -22.70 54902.68 88888.00 2011-05-01 08:26:17.250 121 12580.58 -22.70 54902.65 88888.00 2011-05-01 08:26:17.375 121 12580.45 -22.62 54902.62 88888.00 2011-05-01 08:26:17.500 121 12580.33 -22.57 54902.62 88888.00 2011-05-01 08:26:17.625 121 12580.17 -22.57 54902.60 88888.00 2011-05-01 08:26:17.750 121 12580.02 -22.60 54902.60 88888.00 2011-05-01 08:26:17.875 121 12579.77 -22.62 54902.60 88888.00 2011-05-01 08:26:18.000 121 12579.60 -22.60 54902.60 88888.00 2011-05-01 08:26:18.125 121 12579.45 -22.60 54902.65 88888.00 2011-05-01 08:26:18.250 121 12579.23 -22.70 54902.65 88888.00 2011-05-01 08:26:18.375 121 12579.02 -22.73 54902.65 88888.00 2011-05-01 08:26:18.500 121 12578.75 -22.80 54902.62 88888.00 2011-05-01 08:26:18.625 121 12578.48 -22.82 54902.68 88888.00 2011-05-01 08:26:18.750 121 12578.25 -22.93 54902.70 88888.00 2011-05-01 08:26:18.875 121 12577.92 -23.05 54902.70 88888.00 2011-05-01 08:26:19.000 121 12577.60 -23.15 54902.70 88888.00 2011-05-01 08:26:19.125 121 12577.33 -23.25 54902.72 88888.00 2011-05-01 08:26:19.250 121 12576.98 -23.40 54902.78 88888.00 2011-05-01 08:26:19.375 121 12576.67 -23.52 54902.80 88888.00 2011-05-01 08:26:19.500 121 12576.30 -23.70 54902.80 88888.00 2011-05-01 08:26:19.625 121 12575.98 -23.88 54902.80 88888.00 2011-05-01 08:26:19.750 121 12575.62 -24.05 54902.82 88888.00 2011-05-01 08:26:19.875 121 12575.25 -24.25 54902.82 88888.00 2011-05-01 08:26:20.000 121 12574.90 -24.52 54902.82 88888.00 2011-05-01 08:26:20.125 121 12574.55 -24.75 54902.88 88888.00 2011-05-01 08:26:20.250 121 12574.25 -25.00 54902.93 88888.00 2011-05-01 08:26:20.375 121 12573.98 -25.20 54902.90 88888.00 2011-05-01 08:26:20.500 121 12573.67 -25.50 54902.90 88888.00 2011-05-01 08:26:20.625 121 12573.45 -25.73 54902.90 88888.00 2011-05-01 08:26:20.750 121 12573.17 -25.93 54902.93 88888.00 2011-05-01 08:26:20.875 121 12572.88 -26.15 54902.93 88888.00 2011-05-01 08:26:21.000 121 12572.62 -26.40 54902.93 88888.00 2011-05-01 08:26:21.125 121 12572.33 -26.60 54902.93 88888.00 2011-05-01 08:26:21.250 121 12572.02 -26.82 54902.95 88888.00 2011-05-01 08:26:21.375 121 12571.90 -26.98 54902.93 88888.00 2011-05-01 08:26:21.500 121 12571.80 -27.15 54902.93 88888.00 2011-05-01 08:26:21.625 121 12571.58 -27.32 54902.93 88888.00 2011-05-01 08:26:21.750 121 12571.35 -27.48 54902.97 88888.00 2011-05-01 08:26:21.875 121 12571.17 -27.65 54902.97 88888.00 2011-05-01 08:26:22.000 121 12570.95 -27.82 54902.95 88888.00 2011-05-01 08:26:22.125 121 12570.77 -27.98 54902.93 88888.00 2011-05-01 08:26:22.250 121 12570.60 -28.12 54902.90 88888.00 2011-05-01 08:26:22.375 121 12570.55 -28.20 54902.88 88888.00 2011-05-01 08:26:22.500 121 12570.48 -28.35 54902.88 88888.00 2011-05-01 08:26:22.625 121 12570.35 -28.48 54902.88 88888.00 2011-05-01 08:26:22.750 121 12570.20 -28.55 54902.85 88888.00 2011-05-01 08:26:22.875 121 12570.12 -28.68 54902.82 88888.00 2011-05-01 08:26:23.000 121 12570.02 -28.80 54902.80 88888.00 2011-05-01 08:26:23.125 121 12569.95 -28.93 54902.80 88888.00 2011-05-01 08:26:23.250 121 12569.85 -29.02 54902.80 88888.00 2011-05-01 08:26:23.375 121 12569.88 -29.10 54902.80 88888.00 2011-05-01 08:26:23.500 121 12569.90 -29.25 54902.78 88888.00 2011-05-01 08:26:23.625 121 12569.95 -29.32 54902.75 88888.00 2011-05-01 08:26:23.750 121 12569.90 -29.45 54902.75 88888.00 2011-05-01 08:26:23.875 121 12569.80 -29.57 54902.72 88888.00 2011-05-01 08:26:24.000 121 12569.77 -29.68 54902.68 88888.00 2011-05-01 08:26:24.125 121 12569.85 -29.77 54902.65 88888.00 2011-05-01 08:26:24.250 121 12569.83 -29.93 54902.62 88888.00 2011-05-01 08:26:24.375 121 12569.83 -30.05 54902.62 88888.00 2011-05-01 08:26:24.500 121 12569.90 -30.15 54902.57 88888.00 2011-05-01 08:26:24.625 121 12569.95 -30.27 54902.55 88888.00 2011-05-01 08:26:24.750 121 12570.02 -30.40 54902.53 88888.00 2011-05-01 08:26:24.875 121 12570.05 -30.50 54902.47 88888.00 2011-05-01 08:26:25.000 121 12570.08 -30.60 54902.43 88888.00 2011-05-01 08:26:25.125 121 12570.17 -30.73 54902.40 88888.00 2011-05-01 08:26:25.250 121 12570.23 -30.82 54902.40 88888.00 2011-05-01 08:26:25.375 121 12570.42 -30.88 54902.38 88888.00 2011-05-01 08:26:25.500 121 12570.60 -30.93 54902.35 88888.00 2011-05-01 08:26:25.625 121 12570.67 -31.00 54902.32 88888.00 2011-05-01 08:26:25.750 121 12570.70 -31.05 54902.32 88888.00 2011-05-01 08:26:25.875 121 12570.73 -31.12 54902.28 88888.00 2011-05-01 08:26:26.000 121 12570.77 -31.18 54902.25 88888.00 2011-05-01 08:26:26.125 121 12570.85 -31.20 54902.22 88888.00 2011-05-01 08:26:26.250 121 12570.85 -31.27 54902.20 88888.00 2011-05-01 08:26:26.375 121 12571.00 -31.30 54902.15 88888.00 2011-05-01 08:26:26.500 121 12571.10 -31.30 54902.10 88888.00 2011-05-01 08:26:26.625 121 12571.08 -31.35 54902.10 88888.00 2011-05-01 08:26:26.750 121 12571.08 -31.40 54902.05 88888.00 2011-05-01 08:26:26.875 121 12571.12 -31.38 54902.00 88888.00 2011-05-01 08:26:27.000 121 12571.17 -31.40 54901.95 88888.00 2011-05-01 08:26:27.125 121 12571.20 -31.40 54901.93 88888.00 2011-05-01 08:26:27.250 121 12571.27 -31.40 54901.90 88888.00 2011-05-01 08:26:27.375 121 12571.30 -31.40 54901.85 88888.00 2011-05-01 08:26:27.500 121 12571.27 -31.32 54901.82 88888.00 2011-05-01 08:26:27.625 121 12571.27 -31.25 54901.80 88888.00 2011-05-01 08:26:27.750 121 12571.35 -31.23 54901.72 88888.00 2011-05-01 08:26:27.875 121 12571.38 -31.18 54901.70 88888.00 2011-05-01 08:26:28.000 121 12571.40 -31.15 54901.65 88888.00 2011-05-01 08:26:28.125 121 12571.42 -31.12 54901.60 88888.00 2011-05-01 08:26:28.250 121 12571.42 -31.07 54901.55 88888.00 2011-05-01 08:26:28.375 121 12571.48 -31.02 54901.53 88888.00 2011-05-01 08:26:28.500 121 12571.38 -30.93 54901.47 88888.00 2011-05-01 08:26:28.625 121 12571.30 -30.88 54901.45 88888.00 2011-05-01 08:26:28.750 121 12571.20 -30.85 54901.38 88888.00 2011-05-01 08:26:28.875 121 12571.12 -30.80 54901.32 88888.00 2011-05-01 08:26:29.000 121 12571.02 -30.80 54901.28 88888.00 2011-05-01 08:26:29.125 121 12570.92 -30.77 54901.28 88888.00 2011-05-01 08:26:29.250 121 12570.88 -30.80 54901.22 88888.00 2011-05-01 08:26:29.375 121 12570.83 -30.77 54901.20 88888.00 2011-05-01 08:26:29.500 121 12570.77 -30.85 54901.15 88888.00 2011-05-01 08:26:29.625 121 12570.75 -30.93 54901.10 88888.00 2011-05-01 08:26:29.750 121 12570.80 -30.95 54901.05 88888.00 2011-05-01 08:26:29.875 121 12570.80 -31.00 54901.03 88888.00 2011-05-01 08:26:30.000 121 12570.83 -31.15 54900.95 88888.00 2011-05-01 08:26:30.125 121 12570.90 -31.23 54900.93 88888.00 2011-05-01 08:26:30.250 121 12570.95 -31.27 54900.85 88888.00 2011-05-01 08:26:30.375 121 12570.98 -31.30 54900.82 88888.00 2011-05-01 08:26:30.500 121 12570.98 -31.40 54900.78 88888.00 2011-05-01 08:26:30.625 121 12571.00 -31.50 54900.70 88888.00 2011-05-01 08:26:30.750 121 12571.00 -31.55 54900.62 88888.00 2011-05-01 08:26:30.875 121 12571.00 -31.57 54900.62 88888.00 2011-05-01 08:26:31.000 121 12571.00 -31.55 54900.53 88888.00 2011-05-01 08:26:31.125 121 12571.10 -31.57 54900.47 88888.00 2011-05-01 08:26:31.250 121 12571.15 -31.60 54900.38 88888.00 2011-05-01 08:26:31.375 121 12571.25 -31.57 54900.32 88888.00 2011-05-01 08:26:31.500 121 12571.35 -31.52 54900.28 88888.00 2011-05-01 08:26:31.625 121 12571.48 -31.45 54900.25 88888.00 2011-05-01 08:26:31.750 121 12571.62 -31.38 54900.20 88888.00 2011-05-01 08:26:31.875 121 12571.75 -31.27 54900.12 88888.00 2011-05-01 08:26:32.000 121 12571.83 -31.23 54900.03 88888.00 2011-05-01 08:26:32.125 121 12571.92 -31.18 54900.00 88888.00 2011-05-01 08:26:32.250 121 12571.98 -31.07 54899.93 88888.00 2011-05-01 08:26:32.375 121 12572.10 -30.98 54899.85 88888.00 2011-05-01 08:26:32.500 121 12572.23 -30.85 54899.78 88888.00 2011-05-01 08:26:32.625 121 12572.30 -30.75 54899.72 88888.00 2011-05-01 08:26:32.750 121 12572.35 -30.65 54899.68 88888.00 2011-05-01 08:26:32.875 121 12572.35 -30.55 54899.65 88888.00 2011-05-01 08:26:33.000 121 12572.35 -30.43 54899.57 88888.00 2011-05-01 08:26:33.125 121 12572.42 -30.32 54899.50 88888.00 2011-05-01 08:26:33.250 121 12572.48 -30.23 54899.43 88888.00 2011-05-01 08:26:33.375 121 12572.48 -30.15 54899.38 88888.00 2011-05-01 08:26:33.500 121 12572.52 -30.07 54899.30 88888.00 2011-05-01 08:26:33.625 121 12572.55 -29.98 54899.28 88888.00 2011-05-01 08:26:33.750 121 12572.62 -29.90 54899.22 88888.00 2011-05-01 08:26:33.875 121 12572.67 -29.88 54899.18 88888.00 2011-05-01 08:26:34.000 121 12572.67 -29.85 54899.07 88888.00 2011-05-01 08:26:34.125 121 12572.73 -29.80 54899.07 88888.00 2011-05-01 08:26:34.250 121 12572.77 -29.73 54899.03 88888.00 2011-05-01 08:26:34.375 121 12572.83 -29.65 54898.97 88888.00 2011-05-01 08:26:34.500 121 12572.83 -29.57 54898.90 88888.00 2011-05-01 08:26:34.625 121 12572.80 -29.52 54898.85 88888.00 2011-05-01 08:26:34.750 121 12572.77 -29.50 54898.80 88888.00 2011-05-01 08:26:34.875 121 12572.83 -29.45 54898.72 88888.00 2011-05-01 08:26:35.000 121 12572.83 -29.40 54898.65 88888.00 2011-05-01 08:26:35.125 121 12572.90 -29.35 54898.62 88888.00 2011-05-01 08:26:35.250 121 12572.90 -29.27 54898.55 88888.00 2011-05-01 08:26:35.375 121 12572.92 -29.23 54898.50 88888.00 2011-05-01 08:26:35.500 121 12572.90 -29.20 54898.45 88888.00 2011-05-01 08:26:35.625 121 12572.88 -29.15 54898.40 88888.00 2011-05-01 08:26:35.750 121 12572.92 -29.10 54898.38 88888.00 2011-05-01 08:26:35.875 121 12573.02 -29.07 54898.35 88888.00 2011-05-01 08:26:36.000 121 12573.08 -29.00 54898.30 88888.00 2011-05-01 08:26:36.125 121 12573.08 -28.95 54898.25 88888.00 2011-05-01 08:26:36.250 121 12573.08 -28.90 54898.18 88888.00 2011-05-01 08:26:36.375 121 12573.15 -28.85 54898.18 88888.00 2011-05-01 08:26:36.500 121 12573.20 -28.80 54898.12 88888.00 2011-05-01 08:26:36.625 121 12573.27 -28.75 54898.05 88888.00 2011-05-01 08:26:36.750 121 12573.33 -28.73 54898.00 88888.00 2011-05-01 08:26:36.875 121 12573.30 -28.68 54897.93 88888.00 2011-05-01 08:26:37.000 121 12573.33 -28.62 54897.90 88888.00 2011-05-01 08:26:37.125 121 12573.42 -28.57 54897.90 88888.00 2011-05-01 08:26:37.250 121 12573.45 -28.52 54897.85 88888.00 2011-05-01 08:26:37.375 121 12573.58 -28.52 54897.80 88888.00 2011-05-01 08:26:37.500 121 12573.67 -28.52 54897.80 88888.00 2011-05-01 08:26:37.625 121 12573.77 -28.48 54897.75 88888.00 2011-05-01 08:26:37.750 121 12573.88 -28.43 54897.68 88888.00 2011-05-01 08:26:37.875 121 12573.85 -28.43 54897.62 88888.00 2011-05-01 08:26:38.000 121 12573.88 -28.43 54897.60 88888.00 2011-05-01 08:26:38.125 121 12573.90 -28.40 54897.55 88888.00 2011-05-01 08:26:38.250 121 12573.95 -28.43 54897.55 88888.00 2011-05-01 08:26:38.375 121 12574.05 -28.40 54897.50 88888.00 2011-05-01 08:26:38.500 121 12574.17 -28.43 54897.45 88888.00 2011-05-01 08:26:38.625 121 12574.23 -28.43 54897.40 88888.00 2011-05-01 08:26:38.750 121 12574.27 -28.45 54897.35 88888.00 2011-05-01 08:26:38.875 121 12574.38 -28.48 54897.30 88888.00 2011-05-01 08:26:39.000 121 12574.52 -28.50 54897.25 88888.00 2011-05-01 08:26:39.125 121 12574.62 -28.50 54897.25 88888.00 2011-05-01 08:26:39.250 121 12574.67 -28.57 54897.20 88888.00 2011-05-01 08:26:39.375 121 12574.73 -28.62 54897.18 88888.00 2011-05-01 08:26:39.500 121 12574.80 -28.65 54897.12 88888.00 2011-05-01 08:26:39.625 121 12574.92 -28.70 54897.10 88888.00 2011-05-01 08:26:39.750 121 12574.92 -28.75 54897.10 88888.00 2011-05-01 08:26:39.875 121 12574.92 -28.80 54897.05 88888.00 2011-05-01 08:26:40.000 121 12575.05 -28.80 54897.00 88888.00 2011-05-01 08:26:40.125 121 12575.15 -28.82 54896.97 88888.00 2011-05-01 08:26:40.250 121 12575.15 -28.88 54896.90 88888.00 2011-05-01 08:26:40.375 121 12575.20 -28.88 54896.90 88888.00 2011-05-01 08:26:40.500 121 12575.30 -28.88 54896.85 88888.00 2011-05-01 08:26:40.625 121 12575.38 -28.90 54896.80 88888.00 2011-05-01 08:26:40.750 121 12575.38 -28.93 54896.78 88888.00 2011-05-01 08:26:40.875 121 12575.38 -28.93 54896.75 88888.00 2011-05-01 08:26:41.000 121 12575.42 -28.93 54896.70 88888.00 2011-05-01 08:26:41.125 121 12575.48 -28.93 54896.68 88888.00 2011-05-01 08:26:41.250 121 12575.48 -28.95 54896.62 88888.00 2011-05-01 08:26:41.375 121 12575.58 -28.93 54896.57 88888.00 2011-05-01 08:26:41.500 121 12575.55 -28.93 54896.55 88888.00 2011-05-01 08:26:41.625 121 12575.52 -28.93 54896.53 88888.00 2011-05-01 08:26:41.750 121 12575.58 -28.93 54896.47 88888.00 2011-05-01 08:26:41.875 121 12575.67 -28.90 54896.45 88888.00 2011-05-01 08:26:42.000 121 12575.80 -28.93 54896.40 88888.00 2011-05-01 08:26:42.125 121 12575.85 -28.98 54896.38 88888.00 2011-05-01 08:26:42.250 121 12575.90 -28.98 54896.35 88888.00 2011-05-01 08:26:42.375 121 12575.98 -28.93 54896.28 88888.00 2011-05-01 08:26:42.500 121 12576.02 -28.93 54896.22 88888.00 2011-05-01 08:26:42.625 121 12576.08 -28.98 54896.20 88888.00 2011-05-01 08:26:42.750 121 12576.23 -28.98 54896.18 88888.00 2011-05-01 08:26:42.875 121 12576.38 -28.95 54896.10 88888.00 2011-05-01 08:26:43.000 121 12576.45 -28.98 54896.05 88888.00 2011-05-01 08:26:43.125 121 12576.58 -28.98 54896.03 88888.00 2011-05-01 08:26:43.250 121 12576.75 -29.02 54895.97 88888.00 2011-05-01 08:26:43.375 121 12576.92 -29.05 54895.93 88888.00 2011-05-01 08:26:43.500 121 12577.12 -29.07 54895.85 88888.00 2011-05-01 08:26:43.625 121 12577.40 -29.05 54895.82 88888.00 2011-05-01 08:26:43.750 121 12577.60 -29.05 54895.80 88888.00 2011-05-01 08:26:43.875 121 12577.75 -29.07 54895.75 88888.00 2011-05-01 08:26:44.000 121 12577.92 -29.07 54895.65 88888.00 2011-05-01 08:26:44.125 121 12578.12 -29.07 54895.60 88888.00 2011-05-01 08:26:44.250 121 12578.27 -29.02 54895.55 88888.00 2011-05-01 08:26:44.375 121 12578.50 -28.98 54895.53 88888.00 2011-05-01 08:26:44.500 121 12578.73 -28.95 54895.45 88888.00 2011-05-01 08:26:44.625 121 12578.85 -28.90 54895.38 88888.00 2011-05-01 08:26:44.750 121 12578.98 -28.90 54895.35 88888.00 2011-05-01 08:26:44.875 121 12579.15 -28.85 54895.30 88888.00 2011-05-01 08:26:45.000 121 12579.35 -28.82 54895.22 88888.00 2011-05-01 08:26:45.125 121 12579.58 -28.80 54895.20 88888.00 2011-05-01 08:26:45.250 121 12579.67 -28.77 54895.18 88888.00 2011-05-01 08:26:45.375 121 12579.83 -28.73 54895.18 88888.00 2011-05-01 08:26:45.500 121 12579.95 -28.68 54895.10 88888.00 2011-05-01 08:26:45.625 121 12580.08 -28.60 54895.03 88888.00 2011-05-01 08:26:45.750 121 12580.23 -28.52 54894.97 88888.00 2011-05-01 08:26:45.875 121 12580.35 -28.48 54894.90 88888.00 2011-05-01 08:26:46.000 121 12580.42 -28.45 54894.85 88888.00 2011-05-01 08:26:46.125 121 12580.55 -28.40 54894.78 88888.00 2011-05-01 08:26:46.250 121 12580.70 -28.32 54894.78 88888.00 2011-05-01 08:26:46.375 121 12580.90 -28.27 54894.75 88888.00 2011-05-01 08:26:46.500 121 12581.12 -28.18 54894.68 88888.00 2011-05-01 08:26:46.625 121 12581.25 -28.10 54894.62 88888.00 2011-05-01 08:26:46.750 121 12581.38 -28.02 54894.53 88888.00 2011-05-01 08:26:46.875 121 12581.45 -27.98 54894.50 88888.00 2011-05-01 08:26:47.000 121 12581.50 -27.90 54894.47 88888.00 2011-05-01 08:26:47.125 121 12581.58 -27.77 54894.45 88888.00 2011-05-01 08:26:47.250 121 12581.65 -27.62 54894.40 88888.00 2011-05-01 08:26:47.375 121 12581.77 -27.52 54894.38 88888.00 2011-05-01 08:26:47.500 121 12581.83 -27.40 54894.35 88888.00 2011-05-01 08:26:47.625 121 12581.83 -27.27 54894.30 88888.00 2011-05-01 08:26:47.750 121 12581.73 -27.18 54894.25 88888.00 2011-05-01 08:26:47.875 121 12581.75 -27.10 54894.20 88888.00 2011-05-01 08:26:48.000 121 12581.77 -27.00 54894.15 88888.00 2011-05-01 08:26:48.125 121 12581.80 -26.88 54894.12 88888.00 2011-05-01 08:26:48.250 121 12581.73 -26.75 54894.10 88888.00 2011-05-01 08:26:48.375 121 12581.70 -26.68 54894.05 88888.00 2011-05-01 08:26:48.500 121 12581.65 -26.55 54894.00 88888.00 2011-05-01 08:26:48.625 121 12581.55 -26.50 54893.90 88888.00 2011-05-01 08:26:48.750 121 12581.45 -26.43 54893.88 88888.00 2011-05-01 08:26:48.875 121 12581.35 -26.38 54893.85 88888.00 2011-05-01 08:26:49.000 121 12581.35 -26.35 54893.82 88888.00 2011-05-01 08:26:49.125 121 12581.27 -26.27 54893.78 88888.00 2011-05-01 08:26:49.250 121 12581.20 -26.20 54893.72 88888.00 2011-05-01 08:26:49.375 121 12581.25 -26.15 54893.72 88888.00 2011-05-01 08:26:49.500 121 12581.25 -26.07 54893.68 88888.00 2011-05-01 08:26:49.625 121 12581.15 -26.02 54893.62 88888.00 2011-05-01 08:26:49.750 121 12581.00 -25.95 54893.60 88888.00 2011-05-01 08:26:49.875 121 12580.85 -25.88 54893.57 88888.00 2011-05-01 08:26:50.000 121 12580.70 -25.82 54893.53 88888.00 2011-05-01 08:26:50.125 121 12580.58 -25.80 54893.47 88888.00 2011-05-01 08:26:50.250 121 12580.48 -25.77 54893.45 88888.00 2011-05-01 08:26:50.375 121 12580.45 -25.75 54893.43 88888.00 2011-05-01 08:26:50.500 121 12580.33 -25.75 54893.38 88888.00 2011-05-01 08:26:50.625 121 12580.23 -25.73 54893.32 88888.00 2011-05-01 08:26:50.750 121 12580.15 -25.73 54893.30 88888.00 2011-05-01 08:26:50.875 121 12580.17 -25.70 54893.28 88888.00 2011-05-01 08:26:51.000 121 12580.12 -25.70 54893.25 88888.00 2011-05-01 08:26:51.125 121 12580.02 -25.70 54893.22 88888.00 2011-05-01 08:26:51.250 121 12579.95 -25.70 54893.20 88888.00 2011-05-01 08:26:51.375 121 12579.92 -25.70 54893.15 88888.00 2011-05-01 08:26:51.500 121 12579.92 -25.70 54893.18 88888.00 2011-05-01 08:26:51.625 121 12579.85 -25.75 54893.10 88888.00 2011-05-01 08:26:51.750 121 12579.77 -25.80 54893.05 88888.00 2011-05-01 08:26:51.875 121 12579.70 -25.77 54893.03 88888.00 2011-05-01 08:26:52.000 121 12579.73 -25.77 54893.00 88888.00 2011-05-01 08:26:52.125 121 12579.70 -25.73 54893.03 88888.00 2011-05-01 08:26:52.250 121 12579.55 -25.68 54893.00 88888.00 2011-05-01 08:26:52.375 121 12579.50 -25.62 54892.97 88888.00 2011-05-01 08:26:52.500 121 12579.45 -25.60 54893.00 88888.00 2011-05-01 08:26:52.625 121 12579.35 -25.55 54893.00 88888.00 2011-05-01 08:26:52.750 121 12579.30 -25.52 54893.00 88888.00 2011-05-01 08:26:52.875 121 12579.27 -25.48 54893.00 88888.00 2011-05-01 08:26:53.000 121 12579.25 -25.43 54893.00 88888.00 2011-05-01 08:26:53.125 121 12579.23 -25.35 54893.00 88888.00 2011-05-01 08:26:53.250 121 12579.10 -25.32 54892.95 88888.00 2011-05-01 08:26:53.375 121 12579.05 -25.23 54892.95 88888.00 2011-05-01 08:26:53.500 121 12579.08 -25.18 54892.95 88888.00 2011-05-01 08:26:53.625 121 12579.10 -25.15 54892.93 88888.00 2011-05-01 08:26:53.750 121 12579.05 -25.12 54892.93 88888.00 2011-05-01 08:26:53.875 121 12579.08 -25.07 54892.90 88888.00 2011-05-01 08:26:54.000 121 12579.12 -25.05 54892.93 88888.00 2011-05-01 08:26:54.125 121 12579.10 -25.02 54892.90 88888.00 2011-05-01 08:26:54.250 121 12579.12 -25.02 54892.90 88888.00 2011-05-01 08:26:54.375 121 12579.20 -24.98 54892.88 88888.00 2011-05-01 08:26:54.500 121 12579.33 -24.98 54892.90 88888.00 2011-05-01 08:26:54.625 121 12579.33 -24.98 54892.88 88888.00 2011-05-01 08:26:54.750 121 12579.35 -24.95 54892.90 88888.00 2011-05-01 08:26:54.875 121 12579.42 -24.93 54892.88 88888.00 2011-05-01 08:26:55.000 121 12579.50 -24.93 54892.85 88888.00 2011-05-01 08:26:55.125 121 12579.58 -24.90 54892.82 88888.00 2011-05-01 08:26:55.250 121 12579.62 -24.90 54892.85 88888.00 2011-05-01 08:26:55.375 121 12579.77 -24.82 54892.82 88888.00 2011-05-01 08:26:55.500 121 12579.88 -24.80 54892.80 88888.00 2011-05-01 08:26:55.625 121 12579.92 -24.77 54892.82 88888.00 2011-05-01 08:26:55.750 121 12580.05 -24.75 54892.82 88888.00 2011-05-01 08:26:55.875 121 12580.15 -24.70 54892.82 88888.00 2011-05-01 08:26:56.000 121 12580.27 -24.70 54892.80 88888.00 2011-05-01 08:26:56.125 121 12580.48 -24.65 54892.78 88888.00 2011-05-01 08:26:56.250 121 12580.58 -24.62 54892.75 88888.00 2011-05-01 08:26:56.375 121 12580.75 -24.52 54892.72 88888.00 2011-05-01 08:26:56.500 121 12580.88 -24.48 54892.70 88888.00 2011-05-01 08:26:56.625 121 12580.98 -24.43 54892.68 88888.00 2011-05-01 08:26:56.750 121 12581.05 -24.40 54892.65 88888.00 2011-05-01 08:26:56.875 121 12581.20 -24.35 54892.65 88888.00 2011-05-01 08:26:57.000 121 12581.30 -24.25 54892.65 88888.00 2011-05-01 08:26:57.125 121 12581.38 -24.18 54892.62 88888.00 2011-05-01 08:26:57.250 121 12581.42 -24.07 54892.60 88888.00 2011-05-01 08:26:57.375 121 12581.55 -24.00 54892.60 88888.00 2011-05-01 08:26:57.500 121 12581.60 -23.90 54892.57 88888.00 2011-05-01 08:26:57.625 121 12581.62 -23.80 54892.55 88888.00 2011-05-01 08:26:57.750 121 12581.65 -23.73 54892.50 88888.00 2011-05-01 08:26:57.875 121 12581.77 -23.65 54892.47 88888.00 2011-05-01 08:26:58.000 121 12581.92 -23.55 54892.45 88888.00 2011-05-01 08:26:58.125 121 12581.92 -23.45 54892.43 88888.00 2011-05-01 08:26:58.250 121 12581.92 -23.35 54892.38 88888.00 2011-05-01 08:26:58.375 121 12582.05 -23.25 54892.38 88888.00 2011-05-01 08:26:58.500 121 12582.15 -23.12 54892.35 88888.00 2011-05-01 08:26:58.625 121 12582.12 -23.00 54892.32 88888.00 2011-05-01 08:26:58.750 121 12582.08 -22.88 54892.32 88888.00 2011-05-01 08:26:58.875 121 12582.10 -22.77 54892.30 88888.00 2011-05-01 08:26:59.000 121 12582.15 -22.62 54892.25 88888.00 2011-05-01 08:26:59.125 121 12582.05 -22.48 54892.25 88888.00 2011-05-01 08:26:59.250 121 12582.02 -22.40 54892.20 88888.00 2011-05-01 08:26:59.375 121 12582.10 -22.27 54892.22 88888.00 2011-05-01 08:26:59.500 121 12582.10 -22.18 54892.20 88888.00 2011-05-01 08:26:59.625 121 12582.08 -22.05 54892.18 88888.00 2011-05-01 08:26:59.750 121 12582.08 -21.93 54892.18 88888.00 2011-05-01 08:26:59.875 121 12582.00 -21.77 54892.15 88888.00 2011-05-01 08:27:00.000 121 12581.92 -21.65 54892.12 88888.00 2011-05-01 08:27:00.125 121 12581.90 -21.52 54892.12 88888.00 2011-05-01 08:27:00.250 121 12581.80 -21.43 54892.07 88888.00 2011-05-01 08:27:00.375 121 12581.75 -21.32 54892.05 88888.00 2011-05-01 08:27:00.500 121 12581.67 -21.18 54892.07 88888.00 2011-05-01 08:27:00.625 121 12581.67 -21.02 54892.07 88888.00 2011-05-01 08:27:00.750 121 12581.60 -20.90 54892.10 88888.00 2011-05-01 08:27:00.875 121 12581.50 -20.82 54892.07 88888.00 2011-05-01 08:27:01.000 121 12581.38 -20.75 54892.05 88888.00 2011-05-01 08:27:01.125 121 12581.23 -20.68 54892.05 88888.00 2011-05-01 08:27:01.250 121 12581.00 -20.60 54892.05 88888.00 2011-05-01 08:27:01.375 121 12580.98 -20.45 54892.07 88888.00 2011-05-01 08:27:01.500 121 12580.88 -20.35 54892.07 88888.00 2011-05-01 08:27:01.625 121 12580.70 -20.30 54892.07 88888.00 2011-05-01 08:27:01.750 121 12580.58 -20.18 54892.07 88888.00 2011-05-01 08:27:01.875 121 12580.52 -20.07 54892.07 88888.00 2011-05-01 08:27:02.000 121 12580.38 -20.00 54892.10 88888.00 2011-05-01 08:27:02.125 121 12580.15 -19.95 54892.10 88888.00 2011-05-01 08:27:02.250 121 12579.90 -19.85 54892.07 88888.00 2011-05-01 08:27:02.375 121 12579.80 -19.77 54892.10 88888.00 2011-05-01 08:27:02.500 121 12579.70 -19.70 54892.10 88888.00 2011-05-01 08:27:02.625 121 12579.55 -19.62 54892.15 88888.00 2011-05-01 08:27:02.750 121 12579.35 -19.60 54892.12 88888.00 2011-05-01 08:27:02.875 121 12579.17 -19.57 54892.12 88888.00 2011-05-01 08:27:03.000 121 12579.02 -19.55 54892.10 88888.00 2011-05-01 08:27:03.125 121 12578.80 -19.52 54892.12 88888.00 2011-05-01 08:27:03.250 121 12578.60 -19.55 54892.15 88888.00 2011-05-01 08:27:03.375 121 12578.40 -19.55 54892.15 88888.00 2011-05-01 08:27:03.500 121 12578.23 -19.57 54892.18 88888.00 2011-05-01 08:27:03.625 121 12578.17 -19.60 54892.18 88888.00 2011-05-01 08:27:03.750 121 12578.10 -19.65 54892.22 88888.00 2011-05-01 08:27:03.875 121 12577.95 -19.70 54892.28 88888.00 2011-05-01 08:27:04.000 121 12577.75 -19.80 54892.28 88888.00 2011-05-01 08:27:04.125 121 12577.58 -19.93 54892.30 88888.00 2011-05-01 08:27:04.250 121 12577.42 -20.05 54892.30 88888.00 2011-05-01 08:27:04.375 121 12577.40 -20.23 54892.30 88888.00 2011-05-01 08:27:04.500 121 12577.33 -20.40 54892.32 88888.00 2011-05-01 08:27:04.625 121 12577.17 -20.52 54892.32 88888.00 2011-05-01 08:27:04.750 121 12577.02 -20.65 54892.35 88888.00 2011-05-01 08:27:04.875 121 12576.88 -20.75 54892.40 88888.00 2011-05-01 08:27:05.000 121 12576.70 -20.90 54892.40 88888.00 2011-05-01 08:27:05.125 121 12576.52 -21.02 54892.43 88888.00 2011-05-01 08:27:05.250 121 12576.33 -21.20 54892.47 88888.00 2011-05-01 08:27:05.375 121 12576.17 -21.27 54892.47 88888.00 2011-05-01 08:27:05.500 121 12576.00 -21.35 54892.50 88888.00 2011-05-01 08:27:05.625 121 12575.83 -21.43 54892.55 88888.00 2011-05-01 08:27:05.750 121 12575.52 -21.52 54892.55 88888.00 2011-05-01 08:27:05.875 121 12575.20 -21.60 54892.55 88888.00 2011-05-01 08:27:06.000 121 12575.00 -21.65 54892.57 88888.00 2011-05-01 08:27:06.125 121 12574.80 -21.77 54892.60 88888.00 2011-05-01 08:27:06.250 121 12574.55 -21.88 54892.60 88888.00 2011-05-01 08:27:06.375 121 12574.30 -21.95 54892.60 88888.00 2011-05-01 08:27:06.500 121 12574.05 -22.02 54892.62 88888.00 2011-05-01 08:27:06.625 121 12573.85 -22.12 54892.62 88888.00 2011-05-01 08:27:06.750 121 12573.62 -22.18 54892.68 88888.00 2011-05-01 08:27:06.875 121 12573.40 -22.25 54892.70 88888.00 2011-05-01 08:27:07.000 121 12573.23 -22.35 54892.70 88888.00 2011-05-01 08:27:07.125 121 12573.02 -22.43 54892.72 88888.00 2011-05-01 08:27:07.250 121 12572.80 -22.52 54892.75 88888.00 2011-05-01 08:27:07.375 121 12572.60 -22.57 54892.75 88888.00 2011-05-01 08:27:07.500 121 12572.42 -22.65 54892.72 88888.00 2011-05-01 08:27:07.625 121 12572.20 -22.73 54892.72 88888.00 2011-05-01 08:27:07.750 121 12572.05 -22.80 54892.78 88888.00 2011-05-01 08:27:07.875 121 12571.92 -22.85 54892.78 88888.00 2011-05-01 08:27:08.000 121 12571.65 -22.90 54892.80 88888.00 2011-05-01 08:27:08.125 121 12571.45 -22.95 54892.82 88888.00 2011-05-01 08:27:08.250 121 12571.30 -23.07 54892.82 88888.00 2011-05-01 08:27:08.375 121 12571.17 -23.12 54892.82 88888.00 2011-05-01 08:27:08.500 121 12571.00 -23.20 54892.85 88888.00 2011-05-01 08:27:08.625 121 12570.77 -23.27 54892.88 88888.00 2011-05-01 08:27:08.750 121 12570.58 -23.30 54892.88 88888.00 2011-05-01 08:27:08.875 121 12570.40 -23.32 54892.90 88888.00 2011-05-01 08:27:09.000 121 12570.27 -23.40 54892.90 88888.00 2011-05-01 08:27:09.125 121 12570.12 -23.50 54892.93 88888.00 2011-05-01 08:27:09.250 121 12569.95 -23.60 54892.93 88888.00 2011-05-01 08:27:09.375 121 12569.85 -23.62 54892.95 88888.00 2011-05-01 08:27:09.500 121 12569.77 -23.68 54892.97 88888.00 2011-05-01 08:27:09.625 121 12569.65 -23.73 54892.95 88888.00 2011-05-01 08:27:09.750 121 12569.55 -23.82 54892.97 88888.00 2011-05-01 08:27:09.875 121 12569.55 -23.90 54892.97 88888.00 2011-05-01 08:27:10.000 121 12569.48 -23.95 54893.00 88888.00 2011-05-01 08:27:10.125 121 12569.48 -24.07 54892.97 88888.00 2011-05-01 08:27:10.250 121 12569.50 -24.20 54892.97 88888.00 2011-05-01 08:27:10.375 121 12569.42 -24.27 54892.97 88888.00 2011-05-01 08:27:10.500 121 12569.35 -24.32 54893.00 88888.00 2011-05-01 08:27:10.625 121 12569.35 -24.38 54893.03 88888.00 2011-05-01 08:27:10.750 121 12569.33 -24.40 54893.03 88888.00 2011-05-01 08:27:10.875 121 12569.23 -24.50 54893.00 88888.00 2011-05-01 08:27:11.000 121 12569.20 -24.57 54893.03 88888.00 2011-05-01 08:27:11.125 121 12569.27 -24.55 54893.03 88888.00 2011-05-01 08:27:11.250 121 12569.30 -24.60 54893.05 88888.00 2011-05-01 08:27:11.375 121 12569.23 -24.62 54893.05 88888.00 2011-05-01 08:27:11.500 121 12569.08 -24.68 54893.05 88888.00 2011-05-01 08:27:11.625 121 12569.00 -24.68 54893.07 88888.00 2011-05-01 08:27:11.750 121 12568.98 -24.70 54893.10 88888.00 2011-05-01 08:27:11.875 121 12569.02 -24.73 54893.12 88888.00 2011-05-01 08:27:12.000 121 12568.95 -24.77 54893.12 88888.00 2011-05-01 08:27:12.125 121 12568.88 -24.80 54893.15 88888.00 2011-05-01 08:27:12.250 121 12568.85 -24.82 54893.12 88888.00 2011-05-01 08:27:12.375 121 12568.85 -24.82 54893.15 88888.00 2011-05-01 08:27:12.500 121 12568.88 -24.93 54893.12 88888.00 2011-05-01 08:27:12.625 121 12568.88 -25.00 54893.12 88888.00 2011-05-01 08:27:12.750 121 12568.83 -25.07 54893.10 88888.00 2011-05-01 08:27:12.875 121 12568.80 -25.15 54893.12 88888.00 2011-05-01 08:27:13.000 121 12568.80 -25.23 54893.10 88888.00 2011-05-01 08:27:13.125 121 12568.80 -25.30 54893.10 88888.00 2011-05-01 08:27:13.250 121 12568.70 -25.43 54893.12 88888.00 2011-05-01 08:27:13.375 121 12568.70 -25.50 54893.15 88888.00 2011-05-01 08:27:13.500 121 12568.67 -25.55 54893.15 88888.00 2011-05-01 08:27:13.625 121 12568.62 -25.65 54893.12 88888.00 2011-05-01 08:27:13.750 121 12568.52 -25.73 54893.12 88888.00 2011-05-01 08:27:13.875 121 12568.48 -25.75 54893.10 88888.00 2011-05-01 08:27:14.000 121 12568.38 -25.82 54893.10 88888.00 2011-05-01 08:27:14.125 121 12568.27 -25.93 54893.12 88888.00 2011-05-01 08:27:14.250 121 12568.12 -26.02 54893.12 88888.00 2011-05-01 08:27:14.375 121 12568.08 -26.12 54893.10 88888.00 2011-05-01 08:27:14.500 121 12568.00 -26.25 54893.07 88888.00 2011-05-01 08:27:14.625 121 12567.95 -26.38 54893.07 88888.00 2011-05-01 08:27:14.750 121 12567.85 -26.48 54893.07 88888.00 2011-05-01 08:27:14.875 121 12567.75 -26.62 54893.10 88888.00 2011-05-01 08:27:15.000 121 12567.67 -26.77 54893.10 88888.00 2011-05-01 08:27:15.125 121 12567.60 -26.93 54893.12 88888.00 2011-05-01 08:27:15.250 121 12567.48 -27.05 54893.12 88888.00 2011-05-01 08:27:15.375 121 12567.35 -27.15 54893.10 88888.00 2011-05-01 08:27:15.500 121 12567.30 -27.32 54893.07 88888.00 2011-05-01 08:27:15.625 121 12567.25 -27.48 54893.07 88888.00 2011-05-01 08:27:15.750 121 12567.15 -27.57 54893.10 88888.00 2011-05-01 08:27:15.875 121 12567.05 -27.70 54893.10 88888.00 2011-05-01 08:27:16.000 121 12566.98 -27.82 54893.10 88888.00 2011-05-01 08:27:16.125 121 12566.92 -27.90 54893.10 88888.00 2011-05-01 08:27:16.250 121 12566.80 -27.98 54893.10 88888.00 2011-05-01 08:27:16.375 121 12566.73 -28.02 54893.10 88888.00 2011-05-01 08:27:16.500 121 12566.67 -28.15 54893.10 88888.00 2011-05-01 08:27:16.625 121 12566.65 -28.20 54893.07 88888.00 2011-05-01 08:27:16.750 121 12566.52 -28.23 54893.05 88888.00 2011-05-01 08:27:16.875 121 12566.42 -28.25 54893.05 88888.00 2011-05-01 08:27:17.000 121 12566.35 -28.27 54893.05 88888.00 2011-05-01 08:27:17.125 121 12566.25 -28.27 54893.05 88888.00 2011-05-01 08:27:17.250 121 12566.10 -28.27 54893.07 88888.00 2011-05-01 08:27:17.375 121 12565.98 -28.23 54893.05 88888.00 2011-05-01 08:27:17.500 121 12565.83 -28.20 54893.03 88888.00 2011-05-01 08:27:17.625 121 12565.73 -28.18 54893.03 88888.00 2011-05-01 08:27:17.750 121 12565.58 -28.15 54893.03 88888.00 2011-05-01 08:27:17.875 121 12565.42 -28.18 54893.03 88888.00 2011-05-01 08:27:18.000 121 12565.20 -28.15 54893.03 88888.00 2011-05-01 08:27:18.125 121 12564.95 -28.12 54893.03 88888.00 2011-05-01 08:27:18.250 121 12564.77 -28.15 54893.05 88888.00 2011-05-01 08:27:18.375 121 12564.62 -28.18 54893.05 88888.00 2011-05-01 08:27:18.500 121 12564.40 -28.18 54893.05 88888.00 2011-05-01 08:27:18.625 121 12564.12 -28.25 54893.03 88888.00 2011-05-01 08:27:18.750 121 12563.95 -28.30 54893.05 88888.00 2011-05-01 08:27:18.875 121 12563.77 -28.35 54893.05 88888.00 2011-05-01 08:27:19.000 121 12563.60 -28.38 54893.05 88888.00 2011-05-01 08:27:19.125 121 12563.45 -28.48 54893.05 88888.00 2011-05-01 08:27:19.250 121 12563.33 -28.62 54893.05 88888.00 2011-05-01 08:27:19.375 121 12563.17 -28.73 54893.05 88888.00 2011-05-01 08:27:19.500 121 12562.95 -28.77 54893.03 88888.00 2011-05-01 08:27:19.625 121 12562.80 -28.88 54893.00 88888.00 2011-05-01 08:27:19.750 121 12562.73 -28.98 54893.00 88888.00 2011-05-01 08:27:19.875 121 12562.65 -29.10 54893.00 88888.00 2011-05-01 08:27:20.000 121 12562.55 -29.20 54892.95 88888.00 2011-05-01 08:27:20.125 121 12562.52 -29.32 54892.93 88888.00 2011-05-01 08:27:20.250 121 12562.50 -29.43 54892.95 88888.00 2011-05-01 08:27:20.375 121 12562.50 -29.52 54892.93 88888.00 2011-05-01 08:27:20.500 121 12562.50 -29.62 54892.90 88888.00 2011-05-01 08:27:20.625 121 12562.58 -29.68 54892.88 88888.00 2011-05-01 08:27:20.750 121 12562.60 -29.75 54892.82 88888.00 2011-05-01 08:27:20.875 121 12562.55 -29.80 54892.80 88888.00 2011-05-01 08:27:21.000 121 12562.60 -29.88 54892.80 88888.00 2011-05-01 08:27:21.125 121 12562.70 -29.93 54892.78 88888.00 2011-05-01 08:27:21.250 121 12562.75 -30.02 54892.68 88888.00 2011-05-01 08:27:21.375 121 12562.83 -30.00 54892.65 88888.00 2011-05-01 08:27:21.500 121 12562.98 -29.98 54892.62 88888.00 2011-05-01 08:27:21.625 121 12563.12 -29.98 54892.57 88888.00 2011-05-01 08:27:21.750 121 12563.23 -29.98 54892.53 88888.00 2011-05-01 08:27:21.875 121 12563.33 -29.95 54892.50 88888.00 2011-05-01 08:27:22.000 121 12563.45 -29.93 54892.43 88888.00 2011-05-01 08:27:22.125 121 12563.52 -29.85 54892.40 88888.00 2011-05-01 08:27:22.250 121 12563.58 -29.82 54892.38 88888.00 2011-05-01 08:27:22.375 121 12563.70 -29.80 54892.32 88888.00 2011-05-01 08:27:22.500 121 12563.75 -29.70 54892.30 88888.00 2011-05-01 08:27:22.625 121 12563.83 -29.65 54892.22 88888.00 2011-05-01 08:27:22.750 121 12563.95 -29.60 54892.18 88888.00 2011-05-01 08:27:22.875 121 12564.08 -29.55 54892.12 88888.00 2011-05-01 08:27:23.000 121 12564.20 -29.50 54892.07 88888.00 2011-05-01 08:27:23.125 121 12564.35 -29.45 54892.03 88888.00 2011-05-01 08:27:23.250 121 12564.38 -29.43 54891.97 88888.00 2011-05-01 08:27:23.375 121 12564.50 -29.40 54891.95 88888.00 2011-05-01 08:27:23.500 121 12564.58 -29.35 54891.90 88888.00 2011-05-01 08:27:23.625 121 12564.60 -29.30 54891.82 88888.00 2011-05-01 08:27:23.750 121 12564.73 -29.25 54891.78 88888.00 2011-05-01 08:27:23.875 121 12564.77 -29.18 54891.75 88888.00 2011-05-01 08:27:24.000 121 12564.80 -29.07 54891.68 88888.00 2011-05-01 08:27:24.125 121 12564.88 -29.00 54891.62 88888.00 2011-05-01 08:27:24.250 121 12564.88 -28.95 54891.57 88888.00 2011-05-01 08:27:24.375 121 12564.92 -28.85 54891.53 88888.00 2011-05-01 08:27:24.500 121 12564.98 -28.77 54891.45 88888.00 2011-05-01 08:27:24.625 121 12565.02 -28.68 54891.38 88888.00 2011-05-01 08:27:24.750 121 12565.08 -28.62 54891.35 88888.00 2011-05-01 08:27:24.875 121 12565.17 -28.52 54891.28 88888.00 2011-05-01 08:27:25.000 121 12565.20 -28.45 54891.25 88888.00 2011-05-01 08:27:25.125 121 12565.23 -28.40 54891.20 88888.00 2011-05-01 08:27:25.250 121 12565.30 -28.35 54891.10 88888.00 2011-05-01 08:27:25.375 121 12565.35 -28.27 54891.05 88888.00 2011-05-01 08:27:25.500 121 12565.35 -28.20 54891.03 88888.00 2011-05-01 08:27:25.625 121 12565.35 -28.18 54890.97 88888.00 2011-05-01 08:27:25.750 121 12565.35 -28.07 54890.88 88888.00 2011-05-01 08:27:25.875 121 12565.35 -28.05 54890.80 88888.00 2011-05-01 08:27:26.000 121 12565.42 -28.00 54890.72 88888.00 2011-05-01 08:27:26.125 121 12565.45 -27.98 54890.70 88888.00 2011-05-01 08:27:26.250 121 12565.38 -27.95 54890.70 88888.00 2011-05-01 08:27:26.375 121 12565.38 -27.90 54890.65 88888.00 2011-05-01 08:27:26.500 121 12565.30 -27.93 54890.60 88888.00 2011-05-01 08:27:26.625 121 12565.25 -27.90 54890.57 88888.00 2011-05-01 08:27:26.750 121 12565.23 -27.93 54890.53 88888.00 2011-05-01 08:27:26.875 121 12565.20 -27.95 54890.50 88888.00 2011-05-01 08:27:27.000 121 12565.10 -28.00 54890.47 88888.00 2011-05-01 08:27:27.125 121 12565.05 -28.07 54890.43 88888.00 2011-05-01 08:27:27.250 121 12564.95 -28.18 54890.35 88888.00 2011-05-01 08:27:27.375 121 12564.90 -28.23 54890.32 88888.00 2011-05-01 08:27:27.500 121 12564.85 -28.32 54890.30 88888.00 2011-05-01 08:27:27.625 121 12564.80 -28.45 54890.28 88888.00 2011-05-01 08:27:27.750 121 12564.75 -28.62 54890.25 88888.00 2011-05-01 08:27:27.875 121 12564.67 -28.75 54890.20 88888.00 2011-05-01 08:27:28.000 121 12564.60 -28.90 54890.18 88888.00 2011-05-01 08:27:28.125 121 12564.52 -29.10 54890.18 88888.00 2011-05-01 08:27:28.250 121 12564.48 -29.32 54890.12 88888.00 2011-05-01 08:27:28.375 121 12564.48 -29.45 54890.10 88888.00 2011-05-01 08:27:28.500 121 12564.40 -29.60 54890.10 88888.00 2011-05-01 08:27:28.625 121 12564.35 -29.80 54890.05 88888.00 2011-05-01 08:27:28.750 121 12564.23 -30.00 54890.03 88888.00 2011-05-01 08:27:28.875 121 12564.17 -30.18 54890.00 88888.00 2011-05-01 08:27:29.000 121 12564.17 -30.38 54889.95 88888.00 2011-05-01 08:27:29.125 121 12564.20 -30.55 54889.93 88888.00 2011-05-01 08:27:29.250 121 12564.10 -30.80 54889.90 88888.00 2011-05-01 08:27:29.375 121 12564.08 -30.90 54889.88 88888.00 2011-05-01 08:27:29.500 121 12564.00 -31.05 54889.85 88888.00 2011-05-01 08:27:29.625 121 12563.98 -31.18 54889.82 88888.00 2011-05-01 08:27:29.750 121 12563.98 -31.30 54889.82 88888.00 2011-05-01 08:27:29.875 121 12563.92 -31.43 54889.78 88888.00 2011-05-01 08:27:30.000 121 12563.88 -31.55 54889.75 88888.00 2011-05-01 08:27:30.125 121 12563.83 -31.65 54889.72 88888.00 2011-05-01 08:27:30.250 121 12563.73 -31.73 54889.70 88888.00 2011-05-01 08:27:30.375 121 12563.67 -31.75 54889.70 88888.00 2011-05-01 08:27:30.500 121 12563.67 -31.82 54889.65 88888.00 2011-05-01 08:27:30.625 121 12563.62 -31.85 54889.60 88888.00 2011-05-01 08:27:30.750 121 12563.55 -31.85 54889.57 88888.00 2011-05-01 08:27:30.875 121 12563.48 -31.85 54889.50 88888.00 2011-05-01 08:27:31.000 121 12563.42 -31.82 54889.45 88888.00 2011-05-01 08:27:31.125 121 12563.50 -31.77 54889.43 88888.00 2011-05-01 08:27:31.250 121 12563.50 -31.73 54889.35 88888.00 2011-05-01 08:27:31.375 121 12563.45 -31.65 54889.30 88888.00 2011-05-01 08:27:31.500 121 12563.50 -31.55 54889.25 88888.00 2011-05-01 08:27:31.625 121 12563.58 -31.45 54889.18 88888.00 2011-05-01 08:27:31.750 121 12563.58 -31.30 54889.10 88888.00 2011-05-01 08:27:31.875 121 12563.52 -31.18 54889.05 88888.00 2011-05-01 08:27:32.000 121 12563.52 -31.10 54888.95 88888.00 2011-05-01 08:27:32.125 121 12563.55 -30.98 54888.90 88888.00 2011-05-01 08:27:32.250 121 12563.52 -30.82 54888.82 88888.00 2011-05-01 08:27:32.375 121 12563.50 -30.70 54888.78 88888.00 2011-05-01 08:27:32.500 121 12563.45 -30.52 54888.75 88888.00 2011-05-01 08:27:32.625 121 12563.45 -30.43 54888.68 88888.00 2011-05-01 08:27:32.750 121 12563.45 -30.32 54888.60 88888.00 2011-05-01 08:27:32.875 121 12563.45 -30.23 54888.53 88888.00 2011-05-01 08:27:33.000 121 12563.48 -30.07 54888.47 88888.00 2011-05-01 08:27:33.125 121 12563.45 -29.98 54888.40 88888.00 2011-05-01 08:27:33.250 121 12563.42 -29.88 54888.32 88888.00 2011-05-01 08:27:33.375 121 12563.42 -29.77 54888.25 88888.00 2011-05-01 08:27:33.500 121 12563.45 -29.68 54888.22 88888.00 2011-05-01 08:27:33.625 121 12563.45 -29.62 54888.20 88888.00 2011-05-01 08:27:33.750 121 12563.45 -29.57 54888.10 88888.00 2011-05-01 08:27:33.875 121 12563.52 -29.50 54888.05 88888.00 2011-05-01 08:27:34.000 121 12563.50 -29.43 54888.00 88888.00 2011-05-01 08:27:34.125 121 12563.42 -29.38 54887.93 88888.00 2011-05-01 08:27:34.250 121 12563.40 -29.38 54887.88 88888.00 2011-05-01 08:27:34.375 121 12563.42 -29.32 54887.80 88888.00 2011-05-01 08:27:34.500 121 12563.40 -29.27 54887.70 88888.00 2011-05-01 08:27:34.625 121 12563.42 -29.25 54887.68 88888.00 2011-05-01 08:27:34.750 121 12563.42 -29.25 54887.62 88888.00 2011-05-01 08:27:34.875 121 12563.42 -29.23 54887.57 88888.00 2011-05-01 08:27:35.000 121 12563.42 -29.23 54887.47 88888.00 2011-05-01 08:27:35.125 121 12563.45 -29.23 54887.40 88888.00 2011-05-01 08:27:35.250 121 12563.40 -29.27 54887.35 88888.00 2011-05-01 08:27:35.375 121 12563.40 -29.25 54887.32 88888.00 2011-05-01 08:27:35.500 121 12563.40 -29.23 54887.30 88888.00 2011-05-01 08:27:35.625 121 12563.40 -29.20 54887.25 88888.00 2011-05-01 08:27:35.750 121 12563.33 -29.15 54887.18 88888.00 2011-05-01 08:27:35.875 121 12563.25 -29.12 54887.12 88888.00 2011-05-01 08:27:36.000 121 12563.20 -29.05 54887.07 88888.00 2011-05-01 08:27:36.125 121 12563.17 -28.95 54887.00 88888.00 2011-05-01 08:27:36.250 121 12563.02 -28.80 54886.95 88888.00 2011-05-01 08:27:36.375 121 12563.00 -28.68 54886.90 88888.00 2011-05-01 08:27:36.500 121 12562.95 -28.55 54886.88 88888.00 2011-05-01 08:27:36.625 121 12562.88 -28.40 54886.80 88888.00 2011-05-01 08:27:36.750 121 12562.80 -28.27 54886.75 88888.00 2011-05-01 08:27:36.875 121 12562.73 -28.15 54886.68 88888.00 2011-05-01 08:27:37.000 121 12562.62 -28.02 54886.62 88888.00 2011-05-01 08:27:37.125 121 12562.58 -27.85 54886.60 88888.00 2011-05-01 08:27:37.250 121 12562.52 -27.68 54886.50 88888.00 2011-05-01 08:27:37.375 121 12562.45 -27.55 54886.45 88888.00 2011-05-01 08:27:37.500 121 12562.42 -27.45 54886.40 88888.00 2011-05-01 08:27:37.625 121 12562.40 -27.35 54886.35 88888.00 2011-05-01 08:27:37.750 121 12562.35 -27.23 54886.30 88888.00 2011-05-01 08:27:37.875 121 12562.33 -27.10 54886.28 88888.00 2011-05-01 08:27:38.000 121 12562.23 -27.00 54886.25 88888.00 2011-05-01 08:27:38.125 121 12562.10 -26.90 54886.18 88888.00 2011-05-01 08:27:38.250 121 12562.02 -26.82 54886.10 88888.00 2011-05-01 08:27:38.375 121 12562.02 -26.75 54886.07 88888.00 2011-05-01 08:27:38.500 121 12561.95 -26.65 54886.05 88888.00 2011-05-01 08:27:38.625 121 12561.90 -26.57 54886.00 88888.00 2011-05-01 08:27:38.750 121 12561.90 -26.48 54885.95 88888.00 2011-05-01 08:27:38.875 121 12561.85 -26.43 54885.88 88888.00 2011-05-01 08:27:39.000 121 12561.85 -26.43 54885.82 88888.00 2011-05-01 08:27:39.125 121 12561.80 -26.40 54885.78 88888.00 2011-05-01 08:27:39.250 121 12561.77 -26.35 54885.75 88888.00 2011-05-01 08:27:39.375 121 12561.80 -26.27 54885.72 88888.00 2011-05-01 08:27:39.500 121 12561.75 -26.20 54885.65 88888.00 2011-05-01 08:27:39.625 121 12561.70 -26.18 54885.60 88888.00 2011-05-01 08:27:39.750 121 12561.70 -26.15 54885.55 88888.00 2011-05-01 08:27:39.875 121 12561.70 -26.07 54885.53 88888.00 2011-05-01 08:27:40.000 121 12561.65 -26.05 54885.45 88888.00 2011-05-01 08:27:40.125 121 12561.62 -25.95 54885.43 88888.00 2011-05-01 08:27:40.250 121 12561.67 -25.88 54885.38 88888.00 2011-05-01 08:27:40.375 121 12561.80 -25.80 54885.32 88888.00 2011-05-01 08:27:40.500 121 12561.85 -25.73 54885.30 88888.00 2011-05-01 08:27:40.625 121 12561.90 -25.68 54885.25 88888.00 2011-05-01 08:27:40.750 121 12561.92 -25.62 54885.18 88888.00 2011-05-01 08:27:40.875 121 12561.92 -25.52 54885.12 88888.00 2011-05-01 08:27:41.000 121 12561.92 -25.45 54885.07 88888.00 2011-05-01 08:27:41.125 121 12561.95 -25.40 54885.05 88888.00 2011-05-01 08:27:41.250 121 12561.95 -25.35 54885.00 88888.00 2011-05-01 08:27:41.375 121 12562.02 -25.27 54884.93 88888.00 2011-05-01 08:27:41.500 121 12562.12 -25.23 54884.90 88888.00 2011-05-01 08:27:41.625 121 12562.17 -25.20 54884.85 88888.00 2011-05-01 08:27:41.750 121 12562.12 -25.15 54884.80 88888.00 2011-05-01 08:27:41.875 121 12562.20 -25.12 54884.75 88888.00 2011-05-01 08:27:42.000 121 12562.27 -25.10 54884.70 88888.00 2011-05-01 08:27:42.125 121 12562.30 -25.10 54884.68 88888.00 2011-05-01 08:27:42.250 121 12562.30 -25.10 54884.60 88888.00 2011-05-01 08:27:42.375 121 12562.40 -25.07 54884.55 88888.00 2011-05-01 08:27:42.500 121 12562.50 -25.07 54884.50 88888.00 2011-05-01 08:27:42.625 121 12562.55 -25.12 54884.45 88888.00 2011-05-01 08:27:42.750 121 12562.58 -25.15 54884.38 88888.00 2011-05-01 08:27:42.875 121 12562.67 -25.15 54884.32 88888.00 2011-05-01 08:27:43.000 121 12562.75 -25.23 54884.28 88888.00 2011-05-01 08:27:43.125 121 12562.83 -25.30 54884.25 88888.00 2011-05-01 08:27:43.250 121 12562.85 -25.40 54884.20 88888.00 2011-05-01 08:27:43.375 121 12562.98 -25.43 54884.18 88888.00 2011-05-01 08:27:43.500 121 12563.00 -25.50 54884.15 88888.00 2011-05-01 08:27:43.625 121 12563.08 -25.57 54884.10 88888.00 2011-05-01 08:27:43.750 121 12563.15 -25.73 54884.05 88888.00 2011-05-01 08:27:43.875 121 12563.17 -25.82 54884.00 88888.00 2011-05-01 08:27:44.000 121 12563.27 -25.93 54883.95 88888.00 2011-05-01 08:27:44.125 121 12563.35 -26.02 54883.93 88888.00 2011-05-01 08:27:44.250 121 12563.38 -26.10 54883.85 88888.00 2011-05-01 08:27:44.375 121 12563.45 -26.20 54883.82 88888.00 2011-05-01 08:27:44.500 121 12563.55 -26.32 54883.78 88888.00 2011-05-01 08:27:44.625 121 12563.58 -26.45 54883.72 88888.00 2011-05-01 08:27:44.750 121 12563.62 -26.57 54883.70 88888.00 2011-05-01 08:27:44.875 121 12563.73 -26.68 54883.65 88888.00 2011-05-01 08:27:45.000 121 12563.83 -26.75 54883.62 88888.00 2011-05-01 08:27:45.125 121 12563.90 -26.85 54883.60 88888.00 2011-05-01 08:27:45.250 121 12563.95 -27.00 54883.53 88888.00 2011-05-01 08:27:45.375 121 12564.02 -27.10 54883.47 88888.00 2011-05-01 08:27:45.500 121 12564.05 -27.20 54883.43 88888.00 2011-05-01 08:27:45.625 121 12564.05 -27.30 54883.38 88888.00 2011-05-01 08:27:45.750 121 12564.12 -27.38 54883.35 88888.00 2011-05-01 08:27:45.875 121 12564.23 -27.43 54883.35 88888.00 2011-05-01 08:27:46.000 121 12564.35 -27.48 54883.28 88888.00 2011-05-01 08:27:46.125 121 12564.38 -27.50 54883.28 88888.00 2011-05-01 08:27:46.250 121 12564.42 -27.57 54883.20 88888.00 2011-05-01 08:27:46.375 121 12564.45 -27.65 54883.15 88888.00 2011-05-01 08:27:46.500 121 12564.45 -27.68 54883.12 88888.00 2011-05-01 08:27:46.625 121 12564.55 -27.70 54883.07 88888.00 2011-05-01 08:27:46.750 121 12564.60 -27.68 54883.05 88888.00 2011-05-01 08:27:46.875 121 12564.65 -27.65 54883.00 88888.00 2011-05-01 08:27:47.000 121 12564.75 -27.62 54882.93 88888.00 2011-05-01 08:27:47.125 121 12564.80 -27.62 54882.93 88888.00 2011-05-01 08:27:47.250 121 12564.73 -27.57 54882.88 88888.00 2011-05-01 08:27:47.375 121 12564.73 -27.50 54882.88 88888.00 2011-05-01 08:27:47.500 121 12564.77 -27.38 54882.85 88888.00 2011-05-01 08:27:47.625 121 12564.83 -27.30 54882.82 88888.00 2011-05-01 08:27:47.750 121 12564.85 -27.23 54882.82 88888.00 2011-05-01 08:27:47.875 121 12564.83 -27.15 54882.75 88888.00 2011-05-01 08:27:48.000 121 12564.83 -27.10 54882.72 88888.00 2011-05-01 08:27:48.125 121 12564.80 -27.05 54882.68 88888.00 2011-05-01 08:27:48.250 121 12564.70 -27.00 54882.68 88888.00 2011-05-01 08:27:48.375 121 12564.67 -26.93 54882.65 88888.00 2011-05-01 08:27:48.500 121 12564.67 -26.88 54882.65 88888.00 2011-05-01 08:27:48.625 121 12564.67 -26.85 54882.65 88888.00 2011-05-01 08:27:48.750 121 12564.62 -26.88 54882.62 88888.00 2011-05-01 08:27:48.875 121 12564.60 -26.90 54882.60 88888.00 2011-05-01 08:27:49.000 121 12564.55 -26.93 54882.60 88888.00 2011-05-01 08:27:49.125 121 12564.50 -26.98 54882.60 88888.00 2011-05-01 08:27:49.250 121 12564.45 -27.15 54882.60 88888.00 2011-05-01 08:27:49.375 121 12564.42 -27.23 54882.60 88888.00 2011-05-01 08:27:49.500 121 12564.42 -27.30 54882.62 88888.00 2011-05-01 08:27:49.625 121 12564.45 -27.43 54882.62 88888.00 2011-05-01 08:27:49.750 121 12564.42 -27.62 54882.60 88888.00 2011-05-01 08:27:49.875 121 12564.40 -27.82 54882.60 88888.00 2011-05-01 08:27:50.000 121 12564.40 -28.05 54882.57 88888.00 2011-05-01 08:27:50.125 121 12564.48 -28.25 54882.60 88888.00 2011-05-01 08:27:50.250 121 12564.48 -28.50 54882.62 88888.00 2011-05-01 08:27:50.375 121 12564.48 -28.73 54882.62 88888.00 2011-05-01 08:27:50.500 121 12564.55 -28.95 54882.62 88888.00 2011-05-01 08:27:50.625 121 12564.60 -29.20 54882.65 88888.00 2011-05-01 08:27:50.750 121 12564.62 -29.48 54882.68 88888.00 2011-05-01 08:27:50.875 121 12564.67 -29.70 54882.68 88888.00 2011-05-01 08:27:51.000 121 12564.75 -29.93 54882.68 88888.00 2011-05-01 08:27:51.125 121 12564.85 -30.18 54882.68 88888.00 2011-05-01 08:27:51.250 121 12564.95 -30.50 54882.68 88888.00 2011-05-01 08:27:51.375 121 12565.10 -30.70 54882.65 88888.00 2011-05-01 08:27:51.500 121 12565.12 -30.95 54882.65 88888.00 2011-05-01 08:27:51.625 121 12565.20 -31.18 54882.65 88888.00 2011-05-01 08:27:51.750 121 12565.20 -31.35 54882.68 88888.00 2011-05-01 08:27:51.875 121 12565.30 -31.55 54882.68 88888.00 2011-05-01 08:27:52.000 121 12565.48 -31.73 54882.68 88888.00 2011-05-01 08:27:52.125 121 12565.58 -31.90 54882.65 88888.00 2011-05-01 08:27:52.250 121 12565.73 -32.02 54882.70 88888.00 2011-05-01 08:27:52.375 121 12565.85 -32.12 54882.65 88888.00 2011-05-01 08:27:52.500 121 12566.00 -32.25 54882.62 88888.00 2011-05-01 08:27:52.625 121 12566.12 -32.35 54882.60 88888.00 2011-05-01 08:27:52.750 121 12566.17 -32.42 54882.60 88888.00 2011-05-01 08:27:52.875 121 12566.30 -32.50 54882.60 88888.00 2011-05-01 08:27:53.000 121 12566.45 -32.55 54882.57 88888.00 2011-05-01 08:27:53.125 121 12566.62 -32.62 54882.57 88888.00 2011-05-01 08:27:53.250 121 12566.73 -32.65 54882.50 88888.00 2011-05-01 08:27:53.375 121 12566.88 -32.65 54882.50 88888.00 2011-05-01 08:27:53.500 121 12567.00 -32.65 54882.50 88888.00 2011-05-01 08:27:53.625 121 12567.08 -32.67 54882.50 88888.00 2011-05-01 08:27:53.750 121 12567.17 -32.70 54882.50 88888.00 2011-05-01 08:27:53.875 121 12567.30 -32.67 54882.45 88888.00 2011-05-01 08:27:54.000 121 12567.38 -32.73 54882.43 88888.00 2011-05-01 08:27:54.125 121 12567.50 -32.73 54882.38 88888.00 2011-05-01 08:27:54.250 121 12567.65 -32.75 54882.40 88888.00 2011-05-01 08:27:54.375 121 12567.73 -32.73 54882.38 88888.00 2011-05-01 08:27:54.500 121 12567.80 -32.70 54882.38 88888.00 2011-05-01 08:27:54.625 121 12567.85 -32.70 54882.35 88888.00 2011-05-01 08:27:54.750 121 12567.98 -32.67 54882.32 88888.00 2011-05-01 08:27:54.875 121 12568.12 -32.67 54882.28 88888.00 2011-05-01 08:27:55.000 121 12568.27 -32.65 54882.25 88888.00 2011-05-01 08:27:55.125 121 12568.33 -32.62 54882.25 88888.00 2011-05-01 08:27:55.250 121 12568.38 -32.62 54882.20 88888.00 2011-05-01 08:27:55.375 121 12568.52 -32.55 54882.20 88888.00 2011-05-01 08:27:55.500 121 12568.70 -32.52 54882.18 88888.00 2011-05-01 08:27:55.625 121 12568.83 -32.52 54882.15 88888.00 2011-05-01 08:27:55.750 121 12568.92 -32.55 54882.15 88888.00 2011-05-01 08:27:55.875 121 12569.10 -32.50 54882.10 88888.00 2011-05-01 08:27:56.000 121 12569.15 -32.45 54882.07 88888.00 2011-05-01 08:27:56.125 121 12569.20 -32.40 54882.05 88888.00 2011-05-01 08:27:56.250 121 12569.30 -32.35 54882.03 88888.00 2011-05-01 08:27:56.375 121 12569.45 -32.27 54882.00 88888.00 2011-05-01 08:27:56.500 121 12569.58 -32.20 54881.97 88888.00 2011-05-01 08:27:56.625 121 12569.70 -32.15 54881.97 88888.00 2011-05-01 08:27:56.750 121 12569.88 -32.10 54881.95 88888.00 2011-05-01 08:27:56.875 121 12570.00 -32.05 54881.90 88888.00 2011-05-01 08:27:57.000 121 12570.10 -31.98 54881.88 88888.00 2011-05-01 08:27:57.125 121 12570.20 -31.90 54881.82 88888.00 2011-05-01 08:27:57.250 121 12570.27 -31.80 54881.82 88888.00 2011-05-01 08:27:57.375 121 12570.38 -31.70 54881.80 88888.00 2011-05-01 08:27:57.500 121 12570.38 -31.65 54881.75 88888.00 2011-05-01 08:27:57.625 121 12570.38 -31.55 54881.72 88888.00 2011-05-01 08:27:57.750 121 12570.40 -31.38 54881.72 88888.00 2011-05-01 08:27:57.875 121 12570.45 -31.23 54881.70 88888.00 2011-05-01 08:27:58.000 121 12570.45 -31.05 54881.68 88888.00 2011-05-01 08:27:58.125 121 12570.42 -30.85 54881.65 88888.00 2011-05-01 08:27:58.250 121 12570.35 -30.68 54881.62 88888.00 2011-05-01 08:27:58.375 121 12570.33 -30.50 54881.62 88888.00 2011-05-01 08:27:58.500 121 12570.30 -30.32 54881.62 88888.00 2011-05-01 08:27:58.625 121 12570.27 -30.18 54881.60 88888.00 2011-05-01 08:27:58.750 121 12570.17 -30.00 54881.57 88888.00 2011-05-01 08:27:58.875 121 12570.10 -29.82 54881.55 88888.00 2011-05-01 08:27:59.000 121 12570.05 -29.68 54881.50 88888.00 2011-05-01 08:27:59.125 121 12570.02 -29.57 54881.47 88888.00 2011-05-01 08:27:59.250 121 12569.95 -29.45 54881.45 88888.00 2011-05-01 08:27:59.375 121 12569.95 -29.40 54881.43 88888.00 2011-05-01 08:27:59.500 121 12569.90 -29.32 54881.43 88888.00 2011-05-01 08:27:59.625 121 12569.90 -29.25 54881.45 88888.00 2011-05-01 08:27:59.750 121 12569.90 -29.18 54881.45 88888.00 2011-05-01 08:27:59.875 121 12569.92 -29.18 54881.38 88888.00 2011-05-01 08:28:00.000 121 12569.92 -29.20 54881.35 88888.00 2011-05-01 08:28:00.125 121 12569.98 -29.18 54881.32 88888.00 2011-05-01 08:28:00.250 121 12570.00 -29.15 54881.35 88888.00 2011-05-01 08:28:00.375 121 12570.05 -29.18 54881.35 88888.00 2011-05-01 08:28:00.500 121 12570.00 -29.20 54881.32 88888.00 2011-05-01 08:28:00.625 121 12570.00 -29.27 54881.28 88888.00 2011-05-01 08:28:00.750 121 12570.08 -29.32 54881.25 88888.00 2011-05-01 08:28:00.875 121 12570.12 -29.38 54881.25 88888.00 2011-05-01 08:28:01.000 121 12570.10 -29.43 54881.22 88888.00 2011-05-01 08:28:01.125 121 12570.10 -29.45 54881.22 88888.00 2011-05-01 08:28:01.250 121 12570.17 -29.45 54881.22 88888.00 2011-05-01 08:28:01.375 121 12570.23 -29.45 54881.18 88888.00 2011-05-01 08:28:01.500 121 12570.30 -29.48 54881.18 88888.00 2011-05-01 08:28:01.625 121 12570.38 -29.48 54881.15 88888.00 2011-05-01 08:28:01.750 121 12570.40 -29.45 54881.15 88888.00 2011-05-01 08:28:01.875 121 12570.42 -29.43 54881.15 88888.00 2011-05-01 08:28:02.000 121 12570.42 -29.40 54881.12 88888.00 2011-05-01 08:28:02.125 121 12570.45 -29.35 54881.12 88888.00 2011-05-01 08:28:02.250 121 12570.48 -29.32 54881.07 88888.00 2011-05-01 08:28:02.375 121 12570.58 -29.23 54881.03 88888.00 2011-05-01 08:28:02.500 121 12570.62 -29.18 54881.03 88888.00 2011-05-01 08:28:02.625 121 12570.67 -29.10 54881.00 88888.00 2011-05-01 08:28:02.750 121 12570.70 -29.02 54881.00 88888.00 2011-05-01 08:28:02.875 121 12570.70 -28.93 54880.95 88888.00 2011-05-01 08:28:03.000 121 12570.67 -28.85 54880.95 88888.00 2011-05-01 08:28:03.125 121 12570.67 -28.77 54880.95 88888.00 2011-05-01 08:28:03.250 121 12570.65 -28.70 54880.95 88888.00 2011-05-01 08:28:03.375 121 12570.70 -28.60 54880.90 88888.00 2011-05-01 08:28:03.500 121 12570.67 -28.55 54880.90 88888.00 2011-05-01 08:28:03.625 121 12570.62 -28.48 54880.88 88888.00 2011-05-01 08:28:03.750 121 12570.62 -28.35 54880.88 88888.00 2011-05-01 08:28:03.875 121 12570.67 -28.25 54880.88 88888.00 2011-05-01 08:28:04.000 121 12570.70 -28.15 54880.88 88888.00 2011-05-01 08:28:04.125 121 12570.67 -28.07 54880.85 88888.00 2011-05-01 08:28:04.250 121 12570.67 -27.98 54880.82 88888.00 2011-05-01 08:28:04.375 121 12570.67 -27.93 54880.80 88888.00 2011-05-01 08:28:04.500 121 12570.65 -27.85 54880.80 88888.00 2011-05-01 08:28:04.625 121 12570.67 -27.75 54880.80 88888.00 2011-05-01 08:28:04.750 121 12570.70 -27.65 54880.78 88888.00 2011-05-01 08:28:04.875 121 12570.62 -27.62 54880.75 88888.00 2011-05-01 08:28:05.000 121 12570.58 -27.57 54880.78 88888.00 2011-05-01 08:28:05.125 121 12570.58 -27.52 54880.78 88888.00 2011-05-01 08:28:05.250 121 12570.58 -27.48 54880.75 88888.00 2011-05-01 08:28:05.375 121 12570.62 -27.45 54880.75 88888.00 2011-05-01 08:28:05.500 121 12570.62 -27.45 54880.75 88888.00 2011-05-01 08:28:05.625 121 12570.62 -27.43 54880.72 88888.00 2011-05-01 08:28:05.750 121 12570.73 -27.38 54880.75 88888.00 2011-05-01 08:28:05.875 121 12570.75 -27.38 54880.78 88888.00 2011-05-01 08:28:06.000 121 12570.73 -27.40 54880.75 88888.00 2011-05-01 08:28:06.125 121 12570.70 -27.43 54880.75 88888.00 2011-05-01 08:28:06.250 121 12570.70 -27.45 54880.72 88888.00 2011-05-01 08:28:06.375 121 12570.80 -27.43 54880.70 88888.00 2011-05-01 08:28:06.500 121 12570.83 -27.48 54880.70 88888.00 2011-05-01 08:28:06.625 121 12570.77 -27.50 54880.70 88888.00 2011-05-01 08:28:06.750 121 12570.73 -27.50 54880.70 88888.00 2011-05-01 08:28:06.875 121 12570.70 -27.52 54880.72 88888.00 2011-05-01 08:28:07.000 121 12570.67 -27.55 54880.72 88888.00 2011-05-01 08:28:07.125 121 12570.67 -27.60 54880.72 88888.00 2011-05-01 08:28:07.250 121 12570.62 -27.60 54880.70 88888.00 2011-05-01 08:28:07.375 121 12570.67 -27.60 54880.70 88888.00 2011-05-01 08:28:07.500 121 12570.65 -27.60 54880.72 88888.00 2011-05-01 08:28:07.625 121 12570.62 -27.60 54880.72 88888.00 2011-05-01 08:28:07.750 121 12570.52 -27.57 54880.75 88888.00 2011-05-01 08:28:07.875 121 12570.50 -27.57 54880.78 88888.00 2011-05-01 08:28:08.000 121 12570.42 -27.55 54880.80 88888.00 2011-05-01 08:28:08.125 121 12570.30 -27.50 54880.82 88888.00 2011-05-01 08:28:08.250 121 12570.10 -27.52 54880.85 88888.00 2011-05-01 08:28:08.375 121 12569.98 -27.52 54880.85 88888.00 2011-05-01 08:28:08.500 121 12569.85 -27.52 54880.85 88888.00 2011-05-01 08:28:08.625 121 12569.73 -27.52 54880.90 88888.00 2011-05-01 08:28:08.750 121 12569.55 -27.52 54880.93 88888.00 2011-05-01 08:28:08.875 121 12569.30 -27.57 54880.93 88888.00 2011-05-01 08:28:09.000 121 12569.15 -27.60 54880.95 88888.00 2011-05-01 08:28:09.125 121 12568.98 -27.62 54881.03 88888.00 2011-05-01 08:28:09.250 121 12568.77 -27.62 54881.07 88888.00 2011-05-01 08:28:09.375 121 12568.70 -27.68 54881.10 88888.00 2011-05-01 08:28:09.500 121 12568.52 -27.75 54881.10 88888.00 2011-05-01 08:28:09.625 121 12568.38 -27.82 54881.12 88888.00 2011-05-01 08:28:09.750 121 12568.17 -27.95 54881.15 88888.00 2011-05-01 08:28:09.875 121 12567.98 -28.02 54881.20 88888.00 2011-05-01 08:28:10.000 121 12567.88 -28.10 54881.20 88888.00 2011-05-01 08:28:10.125 121 12567.77 -28.20 54881.22 88888.00 2011-05-01 08:28:10.250 121 12567.62 -28.32 54881.28 88888.00 2011-05-01 08:28:10.375 121 12567.52 -28.43 54881.28 88888.00 2011-05-01 08:28:10.500 121 12567.50 -28.57 54881.32 88888.00 2011-05-01 08:28:10.625 121 12567.48 -28.65 54881.35 88888.00 2011-05-01 08:28:10.750 121 12567.40 -28.73 54881.38 88888.00 2011-05-01 08:28:10.875 121 12567.35 -28.82 54881.35 88888.00 2011-05-01 08:28:11.000 121 12567.27 -28.88 54881.38 88888.00 2011-05-01 08:28:11.125 121 12567.23 -28.95 54881.43 88888.00 2011-05-01 08:28:11.250 121 12567.17 -29.05 54881.43 88888.00 2011-05-01 08:28:11.375 121 12567.17 -29.10 54881.43 88888.00 2011-05-01 08:28:11.500 121 12567.12 -29.15 54881.45 88888.00 2011-05-01 08:28:11.625 121 12567.05 -29.18 54881.43 88888.00 2011-05-01 08:28:11.750 121 12566.98 -29.20 54881.45 88888.00 2011-05-01 08:28:11.875 121 12566.95 -29.20 54881.45 88888.00 2011-05-01 08:28:12.000 121 12566.90 -29.20 54881.45 88888.00 2011-05-01 08:28:12.125 121 12566.85 -29.18 54881.50 88888.00 2011-05-01 08:28:12.250 121 12566.83 -29.15 54881.50 88888.00 2011-05-01 08:28:12.375 121 12566.77 -29.15 54881.50 88888.00 2011-05-01 08:28:12.500 121 12566.67 -29.18 54881.47 88888.00 2011-05-01 08:28:12.625 121 12566.62 -29.18 54881.47 88888.00 2011-05-01 08:28:12.750 121 12566.58 -29.18 54881.47 88888.00 2011-05-01 08:28:12.875 121 12566.50 -29.20 54881.50 88888.00 2011-05-01 08:28:13.000 121 12566.48 -29.23 54881.50 88888.00 2011-05-01 08:28:13.125 121 12566.48 -29.23 54881.53 88888.00 2011-05-01 08:28:13.250 121 12566.45 -29.30 54881.53 88888.00 2011-05-01 08:28:13.375 121 12566.45 -29.27 54881.55 88888.00 2011-05-01 08:28:13.500 121 12566.40 -29.30 54881.50 88888.00 2011-05-01 08:28:13.625 121 12566.40 -29.30 54881.45 88888.00 2011-05-01 08:28:13.750 121 12566.42 -29.30 54881.45 88888.00 2011-05-01 08:28:13.875 121 12566.40 -29.32 54881.50 88888.00 2011-05-01 08:28:14.000 121 12566.35 -29.35 54881.50 88888.00 2011-05-01 08:28:14.125 121 12566.38 -29.35 54881.47 88888.00 2011-05-01 08:28:14.250 121 12566.40 -29.43 54881.43 88888.00 2011-05-01 08:28:14.375 121 12566.42 -29.40 54881.38 88888.00 2011-05-01 08:28:14.500 121 12566.45 -29.40 54881.38 88888.00 2011-05-01 08:28:14.625 121 12566.48 -29.40 54881.40 88888.00 2011-05-01 08:28:14.750 121 12566.50 -29.32 54881.40 88888.00 2011-05-01 08:28:14.875 121 12566.48 -29.32 54881.38 88888.00 2011-05-01 08:28:15.000 121 12566.45 -29.35 54881.35 88888.00 2011-05-01 08:28:15.125 121 12566.40 -29.35 54881.35 88888.00 2011-05-01 08:28:15.250 121 12566.35 -29.27 54881.32 88888.00 2011-05-01 08:28:15.375 121 12566.30 -29.23 54881.28 88888.00 2011-05-01 08:28:15.500 121 12566.23 -29.20 54881.30 88888.00 2011-05-01 08:28:15.625 121 12566.15 -29.18 54881.32 88888.00 2011-05-01 08:28:15.750 121 12566.17 -29.12 54881.32 88888.00 2011-05-01 08:28:15.875 121 12566.17 -29.07 54881.28 88888.00 2011-05-01 08:28:16.000 121 12566.10 -29.07 54881.25 88888.00 2011-05-01 08:28:16.125 121 12565.98 -28.98 54881.25 88888.00 2011-05-01 08:28:16.250 121 12565.88 -28.95 54881.25 88888.00 2011-05-01 08:28:16.375 121 12565.85 -28.95 54881.20 88888.00 2011-05-01 08:28:16.500 121 12565.80 -28.93 54881.22 88888.00 2011-05-01 08:28:16.625 121 12565.73 -28.93 54881.20 88888.00 2011-05-01 08:28:16.750 121 12565.65 -28.95 54881.18 88888.00 2011-05-01 08:28:16.875 121 12565.60 -29.00 54881.18 88888.00 2011-05-01 08:28:17.000 121 12565.62 -29.02 54881.18 88888.00 2011-05-01 08:28:17.125 121 12565.65 -29.05 54881.18 88888.00 2011-05-01 08:28:17.250 121 12565.58 -29.10 54881.18 88888.00 2011-05-01 08:28:17.375 121 12565.58 -29.15 54881.12 88888.00 2011-05-01 08:28:17.500 121 12565.58 -29.23 54881.12 88888.00 2011-05-01 08:28:17.625 121 12565.58 -29.32 54881.10 88888.00 2011-05-01 08:28:17.750 121 12565.55 -29.38 54881.07 88888.00 2011-05-01 08:28:17.875 121 12565.62 -29.38 54881.07 88888.00 2011-05-01 08:28:18.000 121 12565.60 -29.43 54881.05 88888.00 2011-05-01 08:28:18.125 121 12565.55 -29.50 54881.03 88888.00 2011-05-01 08:28:18.250 121 12565.62 -29.50 54881.03 88888.00 2011-05-01 08:28:18.375 121 12565.67 -29.50 54881.03 88888.00 2011-05-01 08:28:18.500 121 12565.70 -29.55 54881.03 88888.00 2011-05-01 08:28:18.625 121 12565.67 -29.57 54880.97 88888.00 2011-05-01 08:28:18.750 121 12565.77 -29.57 54880.95 88888.00 2011-05-01 08:28:18.875 121 12565.85 -29.57 54880.93 88888.00 2011-05-01 08:28:19.000 121 12565.95 -29.57 54880.93 88888.00 2011-05-01 08:28:19.125 121 12566.02 -29.55 54880.93 88888.00 2011-05-01 08:28:19.250 121 12566.08 -29.52 54880.93 88888.00 2011-05-01 08:28:19.375 121 12566.10 -29.48 54880.88 88888.00 2011-05-01 08:28:19.500 121 12566.15 -29.45 54880.82 88888.00 2011-05-01 08:28:19.625 121 12566.15 -29.35 54880.85 88888.00 2011-05-01 08:28:19.750 121 12566.27 -29.27 54880.82 88888.00 2011-05-01 08:28:19.875 121 12566.40 -29.20 54880.82 88888.00 2011-05-01 08:28:20.000 121 12566.45 -29.12 54880.80 88888.00 2011-05-01 08:28:20.125 121 12566.45 -29.02 54880.80 88888.00 2011-05-01 08:28:20.250 121 12566.48 -28.93 54880.78 88888.00 2011-05-01 08:28:20.375 121 12566.55 -28.85 54880.75 88888.00 2011-05-01 08:28:20.500 121 12566.60 -28.75 54880.72 88888.00 2011-05-01 08:28:20.625 121 12566.62 -28.68 54880.72 88888.00 2011-05-01 08:28:20.750 121 12566.60 -28.60 54880.70 88888.00 2011-05-01 08:28:20.875 121 12566.65 -28.50 54880.70 88888.00 2011-05-01 08:28:21.000 121 12566.65 -28.43 54880.68 88888.00 2011-05-01 08:28:21.125 121 12566.65 -28.35 54880.70 88888.00 2011-05-01 08:28:21.250 121 12566.58 -28.27 54880.68 88888.00 2011-05-01 08:28:21.375 121 12566.58 -28.23 54880.68 88888.00 2011-05-01 08:28:21.500 121 12566.62 -28.12 54880.68 88888.00 2011-05-01 08:28:21.625 121 12566.65 -28.07 54880.65 88888.00 2011-05-01 08:28:21.750 121 12566.65 -28.07 54880.60 88888.00 2011-05-01 08:28:21.875 121 12566.67 -28.05 54880.60 88888.00 2011-05-01 08:28:22.000 121 12566.70 -27.98 54880.60 88888.00 2011-05-01 08:28:22.125 121 12566.75 -27.93 54880.60 88888.00 2011-05-01 08:28:22.250 121 12566.73 -27.88 54880.55 88888.00 2011-05-01 08:28:22.375 121 12566.75 -27.82 54880.55 88888.00 2011-05-01 08:28:22.500 121 12566.75 -27.80 54880.53 88888.00 2011-05-01 08:28:22.625 121 12566.75 -27.75 54880.53 88888.00 2011-05-01 08:28:22.750 121 12566.73 -27.70 54880.53 88888.00 2011-05-01 08:28:22.875 121 12566.75 -27.70 54880.50 88888.00 2011-05-01 08:28:23.000 121 12566.80 -27.65 54880.50 88888.00 2011-05-01 08:28:23.125 121 12566.88 -27.62 54880.50 88888.00 2011-05-01 08:28:23.250 121 12566.88 -27.62 54880.47 88888.00 2011-05-01 08:28:23.375 121 12566.88 -27.62 54880.45 88888.00 2011-05-01 08:28:23.500 121 12566.88 -27.65 54880.45 88888.00 2011-05-01 08:28:23.625 121 12566.90 -27.60 54880.45 88888.00 2011-05-01 08:28:23.750 121 12566.95 -27.60 54880.45 88888.00 2011-05-01 08:28:23.875 121 12566.98 -27.65 54880.45 88888.00 2011-05-01 08:28:24.000 121 12567.00 -27.65 54880.47 88888.00 2011-05-01 08:28:24.125 121 12567.02 -27.68 54880.50 88888.00 2011-05-01 08:28:24.250 121 12567.05 -27.77 54880.45 88888.00 2011-05-01 08:28:24.375 121 12567.12 -27.82 54880.43 88888.00 2011-05-01 08:28:24.500 121 12567.12 -27.90 54880.43 88888.00 2011-05-01 08:28:24.625 121 12567.12 -27.95 54880.40 88888.00 2011-05-01 08:28:24.750 121 12567.08 -27.98 54880.43 88888.00 2011-05-01 08:28:24.875 121 12567.05 -28.07 54880.45 88888.00 2011-05-01 08:28:25.000 121 12567.10 -28.15 54880.43 88888.00 2011-05-01 08:28:25.125 121 12567.15 -28.23 54880.43 88888.00 2011-05-01 08:28:25.250 121 12567.12 -28.30 54880.45 88888.00 2011-05-01 08:28:25.375 121 12567.10 -28.38 54880.40 88888.00 2011-05-01 08:28:25.500 121 12567.12 -28.48 54880.38 88888.00 2011-05-01 08:28:25.625 121 12567.12 -28.55 54880.40 88888.00 2011-05-01 08:28:25.750 121 12567.15 -28.60 54880.40 88888.00 2011-05-01 08:28:25.875 121 12567.15 -28.68 54880.43 88888.00 2011-05-01 08:28:26.000 121 12567.20 -28.80 54880.38 88888.00 2011-05-01 08:28:26.125 121 12567.23 -28.85 54880.40 88888.00 2011-05-01 08:28:26.250 121 12567.20 -28.98 54880.40 88888.00 2011-05-01 08:28:26.375 121 12567.17 -29.07 54880.38 88888.00 2011-05-01 08:28:26.500 121 12567.17 -29.18 54880.35 88888.00 2011-05-01 08:28:26.625 121 12567.15 -29.25 54880.35 88888.00 2011-05-01 08:28:26.750 121 12567.12 -29.30 54880.38 88888.00 2011-05-01 08:28:26.875 121 12567.15 -29.40 54880.35 88888.00 2011-05-01 08:28:27.000 121 12567.15 -29.45 54880.32 88888.00 2011-05-01 08:28:27.125 121 12567.15 -29.48 54880.32 88888.00 2011-05-01 08:28:27.250 121 12567.20 -29.55 54880.32 88888.00 2011-05-01 08:28:27.375 121 12567.25 -29.55 54880.30 88888.00 2011-05-01 08:28:27.500 121 12567.20 -29.57 54880.25 88888.00 2011-05-01 08:28:27.625 121 12567.17 -29.62 54880.22 88888.00 2011-05-01 08:28:27.750 121 12567.15 -29.60 54880.20 88888.00 2011-05-01 08:28:27.875 121 12567.15 -29.57 54880.20 88888.00 2011-05-01 08:28:28.000 121 12567.12 -29.52 54880.18 88888.00 2011-05-01 08:28:28.125 121 12567.12 -29.50 54880.18 88888.00 2011-05-01 08:28:28.250 121 12567.10 -29.48 54880.15 88888.00 2011-05-01 08:28:28.375 121 12567.02 -29.38 54880.12 88888.00 2011-05-01 08:28:28.500 121 12566.92 -29.25 54880.10 88888.00 2011-05-01 08:28:28.625 121 12566.90 -29.18 54880.12 88888.00 2011-05-01 08:28:28.750 121 12566.83 -29.05 54880.10 88888.00 2011-05-01 08:28:28.875 121 12566.73 -28.98 54880.07 88888.00 2011-05-01 08:28:29.000 121 12566.62 -28.82 54880.05 88888.00 2011-05-01 08:28:29.125 121 12566.52 -28.73 54880.03 88888.00 2011-05-01 08:28:29.250 121 12566.35 -28.62 54880.03 88888.00 2011-05-01 08:28:29.375 121 12566.17 -28.50 54880.03 88888.00 2011-05-01 08:28:29.500 121 12566.02 -28.35 54880.00 88888.00 2011-05-01 08:28:29.625 121 12565.98 -28.25 54880.00 88888.00 2011-05-01 08:28:29.750 121 12565.80 -28.12 54880.03 88888.00 2011-05-01 08:28:29.875 121 12565.70 -28.02 54880.00 88888.00 2011-05-01 08:28:30.000 121 12565.58 -27.93 54879.97 88888.00 2011-05-01 08:28:30.125 121 12565.45 -27.85 54879.97 88888.00 2011-05-01 08:28:30.250 121 12565.25 -27.75 54879.97 88888.00 2011-05-01 08:28:30.375 121 12565.10 -27.70 54879.97 88888.00 2011-05-01 08:28:30.500 121 12564.90 -27.62 54879.97 88888.00 2011-05-01 08:28:30.625 121 12564.67 -27.60 54879.97 88888.00 2011-05-01 08:28:30.750 121 12564.55 -27.55 54879.95 88888.00 2011-05-01 08:28:30.875 121 12564.45 -27.48 54879.97 88888.00 2011-05-01 08:28:31.000 121 12564.38 -27.40 54879.97 88888.00 2011-05-01 08:28:31.125 121 12564.30 -27.38 54879.97 88888.00 2011-05-01 08:28:31.250 121 12564.10 -27.35 54879.95 88888.00 2011-05-01 08:28:31.375 121 12564.00 -27.30 54879.95 88888.00 2011-05-01 08:28:31.500 121 12563.90 -27.23 54879.95 88888.00 2011-05-01 08:28:31.625 121 12563.80 -27.18 54879.97 88888.00 2011-05-01 08:28:31.750 121 12563.73 -27.12 54880.00 88888.00 2011-05-01 08:28:31.875 121 12563.70 -27.07 54880.00 88888.00 2011-05-01 08:28:32.000 121 12563.70 -26.98 54880.00 88888.00 2011-05-01 08:28:32.125 121 12563.62 -26.90 54880.00 88888.00 2011-05-01 08:28:32.250 121 12563.45 -26.88 54880.00 88888.00 2011-05-01 08:28:32.375 121 12563.33 -26.82 54880.00 88888.00 2011-05-01 08:28:32.500 121 12563.20 -26.77 54880.00 88888.00 2011-05-01 08:28:32.625 121 12563.05 -26.73 54880.00 88888.00 2011-05-01 08:28:32.750 121 12562.88 -26.70 54879.97 88888.00 2011-05-01 08:28:32.875 121 12562.80 -26.73 54879.97 88888.00 2011-05-01 08:28:33.000 121 12562.73 -26.73 54879.97 88888.00 2011-05-01 08:28:33.125 121 12562.65 -26.80 54880.00 88888.00 2011-05-01 08:28:33.250 121 12562.52 -26.88 54880.03 88888.00 2011-05-01 08:28:33.375 121 12562.50 -26.90 54880.03 88888.00 2011-05-01 08:28:33.500 121 12562.40 -26.95 54880.03 88888.00 2011-05-01 08:28:33.625 121 12562.30 -27.07 54880.03 88888.00 2011-05-01 08:28:33.750 121 12562.25 -27.20 54880.03 88888.00 2011-05-01 08:28:33.875 121 12562.23 -27.32 54880.05 88888.00 2011-05-01 08:28:34.000 121 12562.17 -27.45 54880.07 88888.00 2011-05-01 08:28:34.125 121 12562.02 -27.57 54880.05 88888.00 2011-05-01 08:28:34.250 121 12561.92 -27.77 54880.05 88888.00 2011-05-01 08:28:34.375 121 12562.05 -27.90 54880.05 88888.00 2011-05-01 08:28:34.500 121 12562.10 -28.05 54880.05 88888.00 2011-05-01 08:28:34.625 121 12562.20 -28.18 54880.05 88888.00 2011-05-01 08:28:34.750 121 12562.20 -28.35 54880.05 88888.00 2011-05-01 08:28:34.875 121 12562.15 -28.50 54880.05 88888.00 2011-05-01 08:28:35.000 121 12562.23 -28.62 54880.05 88888.00 2011-05-01 08:28:35.125 121 12562.30 -28.75 54880.03 88888.00 2011-05-01 08:28:35.250 121 12562.30 -28.90 54880.03 88888.00 2011-05-01 08:28:35.375 121 12562.38 -28.95 54879.97 88888.00 2011-05-01 08:28:35.500 121 12562.42 -29.05 54880.00 88888.00 2011-05-01 08:28:35.625 121 12562.42 -29.15 54879.97 88888.00 2011-05-01 08:28:35.750 121 12562.48 -29.25 54879.97 88888.00 2011-05-01 08:28:35.875 121 12562.50 -29.35 54879.95 88888.00 2011-05-01 08:28:36.000 121 12562.50 -29.43 54879.93 88888.00 2011-05-01 08:28:36.125 121 12562.50 -29.50 54879.93 88888.00 2011-05-01 08:28:36.250 121 12562.48 -29.60 54879.93 88888.00 2011-05-01 08:28:36.375 121 12562.55 -29.62 54879.90 88888.00 2011-05-01 08:28:36.500 121 12562.62 -29.65 54879.90 88888.00 2011-05-01 08:28:36.625 121 12562.60 -29.73 54879.90 88888.00 2011-05-01 08:28:36.750 121 12562.58 -29.82 54879.90 88888.00 2011-05-01 08:28:36.875 121 12562.55 -29.93 54879.88 88888.00 2011-05-01 08:28:37.000 121 12562.52 -30.02 54879.85 88888.00 2011-05-01 08:28:37.125 121 12562.50 -30.10 54879.88 88888.00 2011-05-01 08:28:37.250 121 12562.50 -30.23 54879.88 88888.00 2011-05-01 08:28:37.375 121 12562.52 -30.38 54879.85 88888.00 2011-05-01 08:28:37.500 121 12562.52 -30.50 54879.82 88888.00 2011-05-01 08:28:37.625 121 12562.48 -30.65 54879.82 88888.00 2011-05-01 08:28:37.750 121 12562.50 -30.75 54879.82 88888.00 2011-05-01 08:28:37.875 121 12562.55 -30.88 54879.85 88888.00 2011-05-01 08:28:38.000 121 12562.52 -31.05 54879.80 88888.00 2011-05-01 08:28:38.125 121 12562.55 -31.18 54879.78 88888.00 2011-05-01 08:28:38.250 121 12562.55 -31.25 54879.75 88888.00 2011-05-01 08:28:38.375 121 12562.60 -31.25 54879.75 88888.00 2011-05-01 08:28:38.500 121 12562.60 -31.32 54879.72 88888.00 2011-05-01 08:28:38.625 121 12562.70 -31.45 54879.70 88888.00 2011-05-01 08:28:38.750 121 12562.83 -31.50 54879.68 88888.00 2011-05-01 08:28:38.875 121 12562.88 -31.52 54879.68 88888.00 2011-05-01 08:28:39.000 121 12562.92 -31.55 54879.65 88888.00 2011-05-01 08:28:39.125 121 12562.98 -31.55 54879.65 88888.00 2011-05-01 08:28:39.250 121 12563.05 -31.52 54879.62 88888.00 2011-05-01 08:28:39.375 121 12563.15 -31.50 54879.60 88888.00 2011-05-01 08:28:39.500 121 12563.20 -31.48 54879.53 88888.00 2011-05-01 08:28:39.625 121 12563.25 -31.43 54879.50 88888.00 2011-05-01 08:28:39.750 121 12563.27 -31.35 54879.47 88888.00 2011-05-01 08:28:39.875 121 12563.33 -31.27 54879.45 88888.00 2011-05-01 08:28:40.000 121 12563.35 -31.20 54879.40 88888.00 2011-05-01 08:28:40.125 121 12563.30 -31.12 54879.40 88888.00 2011-05-01 08:28:40.250 121 12563.30 -30.98 54879.40 88888.00 2011-05-01 08:28:40.375 121 12563.30 -30.85 54879.35 88888.00 2011-05-01 08:28:40.500 121 12563.23 -30.80 54879.30 88888.00 2011-05-01 08:28:40.625 121 12563.17 -30.75 54879.28 88888.00 2011-05-01 08:28:40.750 121 12563.15 -30.68 54879.28 88888.00 2011-05-01 08:28:40.875 121 12563.17 -30.60 54879.25 88888.00 2011-05-01 08:28:41.000 121 12563.15 -30.50 54879.20 88888.00 2011-05-01 08:28:41.125 121 12563.08 -30.45 54879.20 88888.00 2011-05-01 08:28:41.250 121 12562.90 -30.40 54879.18 88888.00 2011-05-01 08:28:41.375 121 12562.83 -30.35 54879.18 88888.00 2011-05-01 08:28:41.500 121 12562.73 -30.32 54879.15 88888.00 2011-05-01 08:28:41.625 121 12562.67 -30.25 54879.10 88888.00 2011-05-01 08:28:41.750 121 12562.67 -30.23 54879.10 88888.00 2011-05-01 08:28:41.875 121 12562.67 -30.20 54879.10 88888.00 2011-05-01 08:28:42.000 121 12562.67 -30.15 54879.05 88888.00 2011-05-01 08:28:42.125 121 12562.55 -30.10 54879.00 88888.00 2011-05-01 08:28:42.250 121 12562.45 -30.02 54879.00 88888.00 2011-05-01 08:28:42.375 121 12562.45 -30.00 54878.97 88888.00 2011-05-01 08:28:42.500 121 12562.38 -30.00 54878.93 88888.00 2011-05-01 08:28:42.625 121 12562.35 -29.98 54878.93 88888.00 2011-05-01 08:28:42.750 121 12562.30 -29.98 54878.93 88888.00 2011-05-01 08:28:42.875 121 12562.27 -29.98 54878.93 88888.00 2011-05-01 08:28:43.000 121 12562.15 -29.98 54878.88 88888.00 2011-05-01 08:28:43.125 121 12562.10 -29.98 54878.88 88888.00 2011-05-01 08:28:43.250 121 12562.15 -29.98 54878.88 88888.00 2011-05-01 08:28:43.375 121 12562.20 -29.95 54878.85 88888.00 2011-05-01 08:28:43.500 121 12562.12 -29.98 54878.80 88888.00 2011-05-01 08:28:43.625 121 12562.08 -30.00 54878.80 88888.00 2011-05-01 08:28:43.750 121 12562.05 -29.98 54878.75 88888.00 2011-05-01 08:28:43.875 121 12562.00 -29.98 54878.78 88888.00 2011-05-01 08:28:44.000 121 12562.00 -30.02 54878.75 88888.00 2011-05-01 08:28:44.125 121 12562.00 -30.05 54878.72 88888.00 2011-05-01 08:28:44.250 121 12561.95 -30.05 54878.70 88888.00 2011-05-01 08:28:44.375 121 12561.90 -30.02 54878.70 88888.00 2011-05-01 08:28:44.500 121 12561.80 -29.98 54878.68 88888.00 2011-05-01 08:28:44.625 121 12561.75 -29.95 54878.68 88888.00 2011-05-01 08:28:44.750 121 12561.77 -29.93 54878.68 88888.00 2011-05-01 08:28:44.875 121 12561.80 -29.93 54878.65 88888.00 2011-05-01 08:28:45.000 121 12561.75 -29.90 54878.60 88888.00 2011-05-01 08:28:45.125 121 12561.73 -29.88 54878.57 88888.00 2011-05-01 08:28:45.250 121 12561.65 -29.85 54878.55 88888.00 2011-05-01 08:28:45.375 121 12561.65 -29.75 54878.53 88888.00 2011-05-01 08:28:45.500 121 12561.62 -29.68 54878.50 88888.00 2011-05-01 08:28:45.625 121 12561.62 -29.60 54878.47 88888.00 2011-05-01 08:28:45.750 121 12561.67 -29.55 54878.45 88888.00 2011-05-01 08:28:45.875 121 12561.73 -29.50 54878.43 88888.00 2011-05-01 08:28:46.000 121 12561.73 -29.48 54878.38 88888.00 2011-05-01 08:28:46.125 121 12561.73 -29.45 54878.35 88888.00 2011-05-01 08:28:46.250 121 12561.75 -29.40 54878.35 88888.00 2011-05-01 08:28:46.375 121 12561.77 -29.35 54878.32 88888.00 2011-05-01 08:28:46.500 121 12561.80 -29.35 54878.28 88888.00 2011-05-01 08:28:46.625 121 12561.83 -29.25 54878.25 88888.00 2011-05-01 08:28:46.750 121 12561.83 -29.25 54878.25 88888.00 2011-05-01 08:28:46.875 121 12561.83 -29.25 54878.20 88888.00 2011-05-01 08:28:47.000 121 12561.80 -29.20 54878.15 88888.00 2011-05-01 08:28:47.125 121 12561.75 -29.23 54878.15 88888.00 2011-05-01 08:28:47.250 121 12561.60 -29.20 54878.18 88888.00 2011-05-01 08:28:47.375 121 12561.65 -29.20 54878.12 88888.00 2011-05-01 08:28:47.500 121 12561.73 -29.23 54878.10 88888.00 2011-05-01 08:28:47.625 121 12561.75 -29.25 54878.10 88888.00 2011-05-01 08:28:47.750 121 12561.73 -29.20 54878.10 88888.00 2011-05-01 08:28:47.875 121 12561.70 -29.23 54878.05 88888.00 2011-05-01 08:28:48.000 121 12561.67 -29.30 54878.00 88888.00 2011-05-01 08:28:48.125 121 12561.62 -29.30 54878.00 88888.00 2011-05-01 08:28:48.250 121 12561.55 -29.35 54877.97 88888.00 2011-05-01 08:28:48.375 121 12561.55 -29.38 54877.95 88888.00 2011-05-01 08:28:48.500 121 12561.55 -29.35 54877.95 88888.00 2011-05-01 08:28:48.625 121 12561.48 -29.32 54877.95 88888.00 2011-05-01 08:28:48.750 121 12561.38 -29.32 54877.93 88888.00 2011-05-01 08:28:48.875 121 12561.45 -29.27 54877.88 88888.00 2011-05-01 08:28:49.000 121 12561.50 -29.25 54877.90 88888.00 2011-05-01 08:28:49.125 121 12561.48 -29.18 54877.88 88888.00 2011-05-01 08:28:49.250 121 12561.38 -29.15 54877.85 88888.00 2011-05-01 08:28:49.375 121 12561.30 -29.07 54877.82 88888.00 2011-05-01 08:28:49.500 121 12561.27 -29.02 54877.78 88888.00 2011-05-01 08:28:49.625 121 12561.25 -28.90 54877.78 88888.00 2011-05-01 08:28:49.750 121 12561.27 -28.85 54877.78 88888.00 2011-05-01 08:28:49.875 121 12561.33 -28.82 54877.70 88888.00 2011-05-01 08:28:50.000 121 12561.35 -28.80 54877.68 88888.00 2011-05-01 08:28:50.125 121 12561.27 -28.73 54877.65 88888.00 2011-05-01 08:28:50.250 121 12561.23 -28.70 54877.65 88888.00 2011-05-01 08:28:50.375 121 12561.20 -28.70 54877.62 88888.00 2011-05-01 08:28:50.500 121 12561.17 -28.68 54877.60 88888.00 2011-05-01 08:28:50.625 121 12561.17 -28.68 54877.57 88888.00 2011-05-01 08:28:50.750 121 12561.15 -28.65 54877.60 88888.00 2011-05-01 08:28:50.875 121 12561.05 -28.70 54877.57 88888.00 2011-05-01 08:28:51.000 121 12560.98 -28.73 54877.53 88888.00 2011-05-01 08:28:51.125 121 12560.95 -28.77 54877.53 88888.00 2011-05-01 08:28:51.250 121 12560.83 -28.82 54877.55 88888.00 2011-05-01 08:28:51.375 121 12560.80 -28.88 54877.53 88888.00 2011-05-01 08:28:51.500 121 12560.80 -28.98 54877.53 88888.00 2011-05-01 08:28:51.625 121 12560.75 -29.05 54877.47 88888.00 2011-05-01 08:28:51.750 121 12560.67 -29.12 54877.45 88888.00 2011-05-01 08:28:51.875 121 12560.62 -29.25 54877.45 88888.00 2011-05-01 08:28:52.000 121 12560.70 -29.38 54877.45 88888.00 2011-05-01 08:28:52.125 121 12560.75 -29.50 54877.43 88888.00 2011-05-01 08:28:52.250 121 12560.73 -29.68 54877.43 88888.00 2011-05-01 08:28:52.375 121 12560.75 -29.75 54877.43 88888.00 2011-05-01 08:28:52.500 121 12560.83 -29.90 54877.47 88888.00 2011-05-01 08:28:52.625 121 12560.83 -30.10 54877.45 88888.00 2011-05-01 08:28:52.750 121 12560.90 -30.23 54877.40 88888.00 2011-05-01 08:28:52.875 121 12560.98 -30.35 54877.40 88888.00 2011-05-01 08:28:53.000 121 12561.05 -30.48 54877.38 88888.00 2011-05-01 08:28:53.125 121 12561.05 -30.60 54877.38 88888.00 2011-05-01 08:28:53.250 121 12561.10 -30.70 54877.35 88888.00 2011-05-01 08:28:53.375 121 12561.23 -30.75 54877.35 88888.00 2011-05-01 08:28:53.500 121 12561.33 -30.82 54877.32 88888.00 2011-05-01 08:28:53.625 121 12561.40 -30.93 54877.30 88888.00 2011-05-01 08:28:53.750 121 12561.48 -31.00 54877.30 88888.00 2011-05-01 08:28:53.875 121 12561.65 -31.02 54877.28 88888.00 2011-05-01 08:28:54.000 121 12561.77 -31.02 54877.25 88888.00 2011-05-01 08:28:54.125 121 12561.85 -31.05 54877.25 88888.00 2011-05-01 08:28:54.250 121 12561.95 -31.07 54877.25 88888.00 2011-05-01 08:28:54.375 121 12562.12 -31.07 54877.28 88888.00 2011-05-01 08:28:54.500 121 12562.23 -31.07 54877.25 88888.00 2011-05-01 08:28:54.625 121 12562.30 -31.05 54877.20 88888.00 2011-05-01 08:28:54.750 121 12562.45 -31.05 54877.20 88888.00 2011-05-01 08:28:54.875 121 12562.50 -31.10 54877.15 88888.00 2011-05-01 08:28:55.000 121 12562.60 -31.02 54877.15 88888.00 2011-05-01 08:28:55.125 121 12562.65 -30.93 54877.18 88888.00 2011-05-01 08:28:55.250 121 12562.67 -30.82 54877.15 88888.00 2011-05-01 08:28:55.375 121 12562.65 -30.77 54877.12 88888.00 2011-05-01 08:28:55.500 121 12562.65 -30.70 54877.10 88888.00 2011-05-01 08:28:55.625 121 12562.65 -30.60 54877.10 88888.00 2011-05-01 08:28:55.750 121 12562.67 -30.52 54877.12 88888.00 2011-05-01 08:28:55.875 121 12562.62 -30.48 54877.12 88888.00 2011-05-01 08:28:56.000 121 12562.50 -30.45 54877.07 88888.00 2011-05-01 08:28:56.125 121 12562.48 -30.40 54877.05 88888.00 2011-05-01 08:28:56.250 121 12562.48 -30.30 54877.03 88888.00 2011-05-01 08:28:56.375 121 12562.48 -30.23 54877.03 88888.00 2011-05-01 08:28:56.500 121 12562.45 -30.20 54877.00 88888.00 2011-05-01 08:28:56.625 121 12562.42 -30.18 54877.03 88888.00 2011-05-01 08:28:56.750 121 12562.38 -30.18 54877.03 88888.00 2011-05-01 08:28:56.875 121 12562.33 -30.20 54876.97 88888.00 2011-05-01 08:28:57.000 121 12562.30 -30.18 54876.97 88888.00 2011-05-01 08:28:57.125 121 12562.33 -30.18 54876.97 88888.00 2011-05-01 08:28:57.250 121 12562.25 -30.25 54876.97 88888.00 2011-05-01 08:28:57.375 121 12562.23 -30.32 54876.95 88888.00 2011-05-01 08:28:57.500 121 12562.17 -30.35 54876.93 88888.00 2011-05-01 08:28:57.625 121 12562.17 -30.38 54876.93 88888.00 2011-05-01 08:28:57.750 121 12562.08 -30.45 54876.90 88888.00 2011-05-01 08:28:57.875 121 12562.02 -30.52 54876.90 88888.00 2011-05-01 08:28:58.000 121 12561.98 -30.60 54876.95 88888.00 2011-05-01 08:28:58.125 121 12561.95 -30.70 54876.97 88888.00 2011-05-01 08:28:58.250 121 12561.95 -30.82 54876.93 88888.00 2011-05-01 08:28:58.375 121 12561.85 -30.90 54876.93 88888.00 2011-05-01 08:28:58.500 121 12561.77 -30.93 54876.93 88888.00 2011-05-01 08:28:58.625 121 12561.77 -30.95 54876.93 88888.00 2011-05-01 08:28:58.750 121 12561.80 -31.02 54876.93 88888.00 2011-05-01 08:28:58.875 121 12561.77 -31.15 54876.90 88888.00 2011-05-01 08:28:59.000 121 12561.70 -31.20 54876.93 88888.00 2011-05-01 08:28:59.125 121 12561.65 -31.27 54876.93 88888.00 2011-05-01 08:28:59.250 121 12561.55 -31.38 54876.93 88888.00 2011-05-01 08:28:59.375 121 12561.55 -31.38 54876.90 88888.00 2011-05-01 08:28:59.500 121 12561.55 -31.35 54876.90 88888.00 2011-05-01 08:28:59.625 121 12561.50 -31.32 54876.90 88888.00 2011-05-01 08:28:59.750 121 12561.40 -31.30 54876.90 88888.00 2011-05-01 08:28:59.875 121 12561.35 -31.32 54876.85 88888.00 2011-05-01 08:29:00.000 121 12561.38 -31.30 54876.85 88888.00 2011-05-01 08:29:00.125 121 12561.45 -31.25 54876.88 88888.00 2011-05-01 08:29:00.250 121 12561.45 -31.25 54876.88 88888.00 2011-05-01 08:29:00.375 121 12561.45 -31.23 54876.85 88888.00 2011-05-01 08:29:00.500 121 12561.50 -31.20 54876.82 88888.00 2011-05-01 08:29:00.625 121 12561.50 -31.18 54876.85 88888.00 2011-05-01 08:29:00.750 121 12561.48 -31.18 54876.82 88888.00 2011-05-01 08:29:00.875 121 12561.40 -31.20 54876.82 88888.00 2011-05-01 08:29:01.000 121 12561.38 -31.18 54876.80 88888.00 2011-05-01 08:29:01.125 121 12561.40 -31.15 54876.82 88888.00 2011-05-01 08:29:01.250 121 12561.48 -31.12 54876.80 88888.00 2011-05-01 08:29:01.375 121 12561.50 -31.12 54876.80 88888.00 2011-05-01 08:29:01.500 121 12561.52 -31.12 54876.80 88888.00 2011-05-01 08:29:01.625 121 12561.50 -31.10 54876.80 88888.00 2011-05-01 08:29:01.750 121 12561.55 -31.12 54876.80 88888.00 2011-05-01 08:29:01.875 121 12561.65 -31.15 54876.80 88888.00 2011-05-01 08:29:02.000 121 12561.70 -31.18 54876.78 88888.00 2011-05-01 08:29:02.125 121 12561.67 -31.20 54876.78 88888.00 2011-05-01 08:29:02.250 121 12561.67 -31.25 54876.78 88888.00 2011-05-01 08:29:02.375 121 12561.70 -31.30 54876.78 88888.00 2011-05-01 08:29:02.500 121 12561.70 -31.32 54876.78 88888.00 2011-05-01 08:29:02.625 121 12561.77 -31.35 54876.78 88888.00 2011-05-01 08:29:02.750 121 12561.80 -31.35 54876.78 88888.00 2011-05-01 08:29:02.875 121 12561.77 -31.38 54876.78 88888.00 2011-05-01 08:29:03.000 121 12561.85 -31.40 54876.78 88888.00 2011-05-01 08:29:03.125 121 12561.95 -31.40 54876.78 88888.00 2011-05-01 08:29:03.250 121 12561.95 -31.40 54876.80 88888.00 2011-05-01 08:29:03.375 121 12561.98 -31.35 54876.80 88888.00 2011-05-01 08:29:03.500 121 12561.95 -31.30 54876.78 88888.00 2011-05-01 08:29:03.625 121 12561.92 -31.32 54876.78 88888.00 2011-05-01 08:29:03.750 121 12561.90 -31.32 54876.75 88888.00 2011-05-01 08:29:03.875 121 12561.90 -31.30 54876.75 88888.00 2011-05-01 08:29:04.000 121 12561.90 -31.27 54876.75 88888.00 2011-05-01 08:29:04.125 121 12561.98 -31.25 54876.78 88888.00 2011-05-01 08:29:04.250 121 12561.98 -31.20 54876.78 88888.00 2011-05-01 08:29:04.375 121 12562.02 -31.18 54876.78 88888.00 2011-05-01 08:29:04.500 121 12561.98 -31.15 54876.78 88888.00 2011-05-01 08:29:04.625 121 12561.95 -31.10 54876.80 88888.00 2011-05-01 08:29:04.750 121 12561.92 -31.12 54876.80 88888.00 2011-05-01 08:29:04.875 121 12561.95 -31.07 54876.80 88888.00 2011-05-01 08:29:05.000 121 12561.95 -31.05 54876.80 88888.00 2011-05-01 08:29:05.125 121 12561.90 -31.02 54876.80 88888.00 2011-05-01 08:29:05.250 121 12561.77 -30.95 54876.85 88888.00 2011-05-01 08:29:05.375 121 12561.70 -30.95 54876.85 88888.00 2011-05-01 08:29:05.500 121 12561.62 -30.95 54876.85 88888.00 2011-05-01 08:29:05.625 121 12561.58 -30.93 54876.88 88888.00 2011-05-01 08:29:05.750 121 12561.48 -30.95 54876.93 88888.00 2011-05-01 08:29:05.875 121 12561.40 -30.98 54876.95 88888.00 2011-05-01 08:29:06.000 121 12561.30 -31.00 54876.93 88888.00 2011-05-01 08:29:06.125 121 12561.27 -31.00 54876.93 88888.00 2011-05-01 08:29:06.250 121 12561.15 -31.05 54876.95 88888.00 2011-05-01 08:29:06.375 121 12561.05 -31.07 54876.95 88888.00 2011-05-01 08:29:06.500 121 12560.98 -31.10 54876.97 88888.00 2011-05-01 08:29:06.625 121 12560.88 -31.12 54877.00 88888.00 2011-05-01 08:29:06.750 121 12560.85 -31.18 54877.03 88888.00 2011-05-01 08:29:06.875 121 12560.80 -31.18 54877.05 88888.00 2011-05-01 08:29:07.000 121 12560.75 -31.18 54877.05 88888.00 2011-05-01 08:29:07.125 121 12560.75 -31.20 54877.10 88888.00 2011-05-01 08:29:07.250 121 12560.60 -31.20 54877.10 88888.00 2011-05-01 08:29:07.375 121 12560.50 -31.18 54877.12 88888.00 2011-05-01 08:29:07.500 121 12560.48 -31.15 54877.15 88888.00 2011-05-01 08:29:07.625 121 12560.45 -31.15 54877.18 88888.00 2011-05-01 08:29:07.750 121 12560.42 -31.15 54877.20 88888.00 2011-05-01 08:29:07.875 121 12560.35 -31.10 54877.25 88888.00 2011-05-01 08:29:08.000 121 12560.20 -31.10 54877.28 88888.00 2011-05-01 08:29:08.125 121 12560.10 -31.07 54877.30 88888.00 2011-05-01 08:29:08.250 121 12560.02 -31.02 54877.32 88888.00 2011-05-01 08:29:08.375 121 12560.00 -30.95 54877.35 88888.00 2011-05-01 08:29:08.500 121 12559.88 -30.88 54877.38 88888.00 2011-05-01 08:29:08.625 121 12559.75 -30.80 54877.38 88888.00 2011-05-01 08:29:08.750 121 12559.67 -30.70 54877.40 88888.00 2011-05-01 08:29:08.875 121 12559.60 -30.65 54877.40 88888.00 2011-05-01 08:29:09.000 121 12559.50 -30.62 54877.43 88888.00 2011-05-01 08:29:09.125 121 12559.38 -30.57 54877.47 88888.00 2011-05-01 08:29:09.250 121 12559.23 -30.57 54877.47 88888.00 2011-05-01 08:29:09.375 121 12559.10 -30.60 54877.50 88888.00 2011-05-01 08:29:09.500 121 12558.98 -30.65 54877.50 88888.00 2011-05-01 08:29:09.625 121 12558.92 -30.65 54877.55 88888.00 2011-05-01 08:29:09.750 121 12558.88 -30.68 54877.55 88888.00 2011-05-01 08:29:09.875 121 12558.75 -30.73 54877.57 88888.00 2011-05-01 08:29:10.000 121 12558.70 -30.80 54877.60 88888.00 2011-05-01 08:29:10.125 121 12558.67 -30.88 54877.65 88888.00 2011-05-01 08:29:10.250 121 12558.62 -30.98 54877.68 88888.00 2011-05-01 08:29:10.375 121 12558.62 -31.07 54877.70 88888.00 2011-05-01 08:29:10.500 121 12558.67 -31.20 54877.70 88888.00 2011-05-01 08:29:10.625 121 12558.62 -31.32 54877.72 88888.00 2011-05-01 08:29:10.750 121 12558.58 -31.43 54877.75 88888.00 2011-05-01 08:29:10.875 121 12558.65 -31.52 54877.72 88888.00 2011-05-01 08:29:11.000 121 12558.65 -31.70 54877.75 88888.00 2011-05-01 08:29:11.125 121 12558.60 -31.82 54877.72 88888.00 2011-05-01 08:29:11.250 121 12558.65 -32.05 54877.75 88888.00 2011-05-01 08:29:11.375 121 12558.75 -32.15 54877.80 88888.00 2011-05-01 08:29:11.500 121 12558.77 -32.30 54877.80 88888.00 2011-05-01 08:29:11.625 121 12558.80 -32.48 54877.78 88888.00 2011-05-01 08:29:11.750 121 12558.75 -32.62 54877.80 88888.00 2011-05-01 08:29:11.875 121 12558.75 -32.75 54877.82 88888.00 2011-05-01 08:29:12.000 121 12558.80 -32.88 54877.80 88888.00 2011-05-01 08:29:12.125 121 12558.77 -32.98 54877.82 88888.00 2011-05-01 08:29:12.250 121 12558.75 -33.10 54877.82 88888.00 2011-05-01 08:29:12.375 121 12558.73 -33.17 54877.82 88888.00 2011-05-01 08:29:12.500 121 12558.65 -33.27 54877.82 88888.00 2011-05-01 08:29:12.625 121 12558.67 -33.30 54877.85 88888.00 2011-05-01 08:29:12.750 121 12558.77 -33.35 54877.85 88888.00 2011-05-01 08:29:12.875 121 12558.80 -33.40 54877.88 88888.00 2011-05-01 08:29:13.000 121 12558.77 -33.45 54877.88 88888.00 2011-05-01 08:29:13.125 121 12558.80 -33.50 54877.88 88888.00 2011-05-01 08:29:13.250 121 12558.80 -33.52 54877.90 88888.00 2011-05-01 08:29:13.375 121 12558.83 -33.55 54877.90 88888.00 2011-05-01 08:29:13.500 121 12558.85 -33.55 54877.90 88888.00 2011-05-01 08:29:13.625 121 12558.88 -33.58 54877.90 88888.00 2011-05-01 08:29:13.750 121 12558.83 -33.58 54877.88 88888.00 2011-05-01 08:29:13.875 121 12558.80 -33.58 54877.90 88888.00 2011-05-01 08:29:14.000 121 12558.83 -33.58 54877.90 88888.00 2011-05-01 08:29:14.125 121 12558.83 -33.55 54877.90 88888.00 2011-05-01 08:29:14.250 121 12558.75 -33.52 54877.90 88888.00 2011-05-01 08:29:14.375 121 12558.65 -33.50 54877.88 88888.00 2011-05-01 08:29:14.500 121 12558.65 -33.52 54877.82 88888.00 2011-05-01 08:29:14.625 121 12558.67 -33.52 54877.82 88888.00 2011-05-01 08:29:14.750 121 12558.67 -33.50 54877.80 88888.00 2011-05-01 08:29:14.875 121 12558.67 -33.48 54877.82 88888.00 2011-05-01 08:29:15.000 121 12558.60 -33.48 54877.80 88888.00 2011-05-01 08:29:15.125 121 12558.62 -33.48 54877.80 88888.00 2011-05-01 08:29:15.250 121 12558.58 -33.45 54877.82 88888.00 2011-05-01 08:29:15.375 121 12558.55 -33.42 54877.85 88888.00 2011-05-01 08:29:15.500 121 12558.52 -33.45 54877.82 88888.00 2011-05-01 08:29:15.625 121 12558.50 -33.45 54877.80 88888.00 2011-05-01 08:29:15.750 121 12558.55 -33.48 54877.80 88888.00 2011-05-01 08:29:15.875 121 12558.65 -33.48 54877.78 88888.00 2011-05-01 08:29:16.000 121 12558.62 -33.48 54877.75 88888.00 2011-05-01 08:29:16.125 121 12558.67 -33.50 54877.75 88888.00 2011-05-01 08:29:16.250 121 12558.70 -33.55 54877.72 88888.00 2011-05-01 08:29:16.375 121 12558.80 -33.55 54877.75 88888.00 2011-05-01 08:29:16.500 121 12558.85 -33.58 54877.72 88888.00 2011-05-01 08:29:16.625 121 12558.92 -33.60 54877.72 88888.00 2011-05-01 08:29:16.750 121 12559.00 -33.60 54877.72 88888.00 2011-05-01 08:29:16.875 121 12559.10 -33.62 54877.70 88888.00 2011-05-01 08:29:17.000 121 12559.15 -33.65 54877.65 88888.00 2011-05-01 08:29:17.125 121 12559.17 -33.70 54877.62 88888.00 2011-05-01 08:29:17.250 121 12559.27 -33.77 54877.65 88888.00 2011-05-01 08:29:17.375 121 12559.45 -33.75 54877.68 88888.00 2011-05-01 08:29:17.500 121 12559.52 -33.80 54877.65 88888.00 2011-05-01 08:29:17.625 121 12559.65 -33.83 54877.65 88888.00 2011-05-01 08:29:17.750 121 12559.77 -33.85 54877.57 88888.00 2011-05-01 08:29:17.875 121 12559.90 -33.88 54877.60 88888.00 2011-05-01 08:29:18.000 121 12560.02 -33.88 54877.57 88888.00 2011-05-01 08:29:18.125 121 12560.12 -33.88 54877.55 88888.00 2011-05-01 08:29:18.250 121 12560.25 -33.88 54877.53 88888.00 2011-05-01 08:29:18.375 121 12560.40 -33.90 54877.53 88888.00 2011-05-01 08:29:18.500 121 12560.50 -33.88 54877.47 88888.00 2011-05-01 08:29:18.625 121 12560.62 -33.85 54877.45 88888.00 2011-05-01 08:29:18.750 121 12560.70 -33.80 54877.43 88888.00 2011-05-01 08:29:18.875 121 12560.80 -33.77 54877.40 88888.00 2011-05-01 08:29:19.000 121 12560.92 -33.70 54877.38 88888.00 2011-05-01 08:29:19.125 121 12561.02 -33.67 54877.38 88888.00 2011-05-01 08:29:19.250 121 12561.08 -33.67 54877.35 88888.00 2011-05-01 08:29:19.375 121 12561.15 -33.70 54877.32 88888.00 2011-05-01 08:29:19.500 121 12561.17 -33.65 54877.32 88888.00 2011-05-01 08:29:19.625 121 12561.23 -33.62 54877.30 88888.00 2011-05-01 08:29:19.750 121 12561.25 -33.62 54877.28 88888.00 2011-05-01 08:29:19.875 121 12561.23 -33.65 54877.25 88888.00 2011-05-01 08:29:20.000 121 12561.20 -33.65 54877.25 88888.00 2011-05-01 08:29:20.125 121 12561.15 -33.62 54877.25 88888.00 2011-05-01 08:29:20.250 121 12561.05 -33.65 54877.22 88888.00 2011-05-01 08:29:20.375 121 12561.00 -33.70 54877.20 88888.00 2011-05-01 08:29:20.500 121 12561.00 -33.75 54877.22 88888.00 2011-05-01 08:29:20.625 121 12560.92 -33.85 54877.20 88888.00 2011-05-01 08:29:20.750 121 12560.88 -33.95 54877.20 88888.00 2011-05-01 08:29:20.875 121 12560.83 -34.00 54877.20 88888.00 2011-05-01 08:29:21.000 121 12560.80 -34.10 54877.18 88888.00 2011-05-01 08:29:21.125 121 12560.75 -34.17 54877.15 88888.00 2011-05-01 08:29:21.250 121 12560.65 -34.30 54877.18 88888.00 2011-05-01 08:29:21.375 121 12560.60 -34.35 54877.18 88888.00 2011-05-01 08:29:21.500 121 12560.55 -34.40 54877.18 88888.00 2011-05-01 08:29:21.625 121 12560.62 -34.48 54877.20 88888.00 2011-05-01 08:29:21.750 121 12560.70 -34.52 54877.15 88888.00 2011-05-01 08:29:21.875 121 12560.75 -34.60 54877.15 88888.00 2011-05-01 08:29:22.000 121 12560.77 -34.65 54877.15 88888.00 2011-05-01 08:29:22.125 121 12560.80 -34.67 54877.18 88888.00 2011-05-01 08:29:22.250 121 12560.75 -34.70 54877.10 88888.00 2011-05-01 08:29:22.375 121 12560.75 -34.73 54877.07 88888.00 2011-05-01 08:29:22.500 121 12560.80 -34.75 54877.07 88888.00 2011-05-01 08:29:22.625 121 12560.83 -34.70 54877.07 88888.00 2011-05-01 08:29:22.750 121 12560.88 -34.67 54877.05 88888.00 2011-05-01 08:29:22.875 121 12560.95 -34.67 54877.03 88888.00 2011-05-01 08:29:23.000 121 12561.05 -34.67 54877.00 88888.00 2011-05-01 08:29:23.125 121 12561.17 -34.60 54877.00 88888.00 2011-05-01 08:29:23.250 121 12561.17 -34.55 54876.97 88888.00 2011-05-01 08:29:23.375 121 12561.23 -34.52 54876.93 88888.00 2011-05-01 08:29:23.500 121 12561.23 -34.48 54876.90 88888.00 2011-05-01 08:29:23.625 121 12561.23 -34.40 54876.88 88888.00 2011-05-01 08:29:23.750 121 12561.17 -34.33 54876.88 88888.00 2011-05-01 08:29:23.875 121 12561.17 -34.27 54876.85 88888.00 2011-05-01 08:29:24.000 121 12561.17 -34.20 54876.80 88888.00 2011-05-01 08:29:24.125 121 12561.20 -34.15 54876.78 88888.00 2011-05-01 08:29:24.250 121 12561.20 -34.10 54876.78 88888.00 2011-05-01 08:29:24.375 121 12561.25 -34.02 54876.80 88888.00 2011-05-01 08:29:24.500 121 12561.20 -33.98 54876.80 88888.00 2011-05-01 08:29:24.625 121 12561.12 -33.95 54876.78 88888.00 2011-05-01 08:29:24.750 121 12561.10 -33.92 54876.75 88888.00 2011-05-01 08:29:24.875 121 12561.12 -33.92 54876.75 88888.00 2011-05-01 08:29:25.000 121 12561.15 -33.88 54876.72 88888.00 2011-05-01 08:29:25.125 121 12561.17 -33.85 54876.68 88888.00 2011-05-01 08:29:25.250 121 12561.20 -33.85 54876.68 88888.00 2011-05-01 08:29:25.375 121 12561.27 -33.85 54876.68 88888.00 2011-05-01 08:29:25.500 121 12561.25 -33.85 54876.65 88888.00 2011-05-01 08:29:25.625 121 12561.25 -33.83 54876.62 88888.00 2011-05-01 08:29:25.750 121 12561.27 -33.80 54876.60 88888.00 2011-05-01 08:29:25.875 121 12561.35 -33.73 54876.57 88888.00 2011-05-01 08:29:26.000 121 12561.45 -33.70 54876.55 88888.00 2011-05-01 08:29:26.125 121 12561.52 -33.65 54876.55 88888.00 2011-05-01 08:29:26.250 121 12561.48 -33.65 54876.53 88888.00 2011-05-01 08:29:26.375 121 12561.55 -33.65 54876.50 88888.00 2011-05-01 08:29:26.500 121 12561.58 -33.58 54876.50 88888.00 2011-05-01 08:29:26.625 121 12561.55 -33.52 54876.50 88888.00 2011-05-01 08:29:26.750 121 12561.52 -33.55 54876.47 88888.00 2011-05-01 08:29:26.875 121 12561.58 -33.58 54876.47 88888.00 2011-05-01 08:29:27.000 121 12561.65 -33.55 54876.45 88888.00 2011-05-01 08:29:27.125 121 12561.67 -33.52 54876.45 88888.00 2011-05-01 08:29:27.250 121 12561.50 -33.58 54876.43 88888.00 2011-05-01 08:29:27.375 121 12561.48 -33.55 54876.40 88888.00 2011-05-01 08:29:27.500 121 12561.48 -33.50 54876.38 88888.00 2011-05-01 08:29:27.625 121 12561.42 -33.48 54876.35 88888.00 2011-05-01 08:29:27.750 121 12561.30 -33.42 54876.38 88888.00 2011-05-01 08:29:27.875 121 12561.17 -33.38 54876.35 88888.00 2011-05-01 08:29:28.000 121 12561.05 -33.38 54876.32 88888.00 2011-05-01 08:29:28.125 121 12560.95 -33.38 54876.35 88888.00 2011-05-01 08:29:28.250 121 12560.90 -33.38 54876.30 88888.00 2011-05-01 08:29:28.375 121 12560.83 -33.33 54876.30 88888.00 2011-05-01 08:29:28.500 121 12560.73 -33.27 54876.30 88888.00 2011-05-01 08:29:28.625 121 12560.70 -33.23 54876.28 88888.00 2011-05-01 08:29:28.750 121 12560.58 -33.20 54876.28 88888.00 2011-05-01 08:29:28.875 121 12560.42 -33.15 54876.28 88888.00 2011-05-01 08:29:29.000 121 12560.35 -33.08 54876.25 88888.00 2011-05-01 08:29:29.125 121 12560.40 -33.08 54876.22 88888.00 2011-05-01 08:29:29.250 121 12560.38 -33.02 54876.20 88888.00 2011-05-01 08:29:29.375 121 12560.42 -32.95 54876.18 88888.00 2011-05-01 08:29:29.500 121 12560.35 -32.88 54876.18 88888.00 2011-05-01 08:29:29.625 121 12560.33 -32.85 54876.18 88888.00 2011-05-01 08:29:29.750 121 12560.25 -32.80 54876.15 88888.00 2011-05-01 08:29:29.875 121 12560.30 -32.70 54876.15 88888.00 2011-05-01 08:29:30.000 121 12560.30 -32.65 54876.10 88888.00 2011-05-01 08:29:30.125 121 12560.38 -32.58 54876.07 88888.00 2011-05-01 08:29:30.250 121 12560.42 -32.50 54876.05 88888.00 2011-05-01 08:29:30.375 121 12560.48 -32.40 54876.03 88888.00 2011-05-01 08:29:30.500 121 12560.45 -32.33 54876.00 88888.00 2011-05-01 08:29:30.625 121 12560.45 -32.20 54876.00 88888.00 2011-05-01 08:29:30.750 121 12560.48 -32.05 54876.03 88888.00 2011-05-01 08:29:30.875 121 12560.48 -31.98 54875.97 88888.00 2011-05-01 08:29:31.000 121 12560.50 -31.90 54875.93 88888.00 2011-05-01 08:29:31.125 121 12560.50 -31.77 54875.90 88888.00 2011-05-01 08:29:31.250 121 12560.42 -31.60 54875.90 88888.00 2011-05-01 08:29:31.375 121 12560.40 -31.48 54875.90 88888.00 2011-05-01 08:29:31.500 121 12560.45 -31.32 54875.88 88888.00 2011-05-01 08:29:31.625 121 12560.50 -31.23 54875.85 88888.00 2011-05-01 08:29:31.750 121 12560.42 -31.15 54875.80 88888.00 2011-05-01 08:29:31.875 121 12560.40 -31.00 54875.78 88888.00 2011-05-01 08:29:32.000 121 12560.42 -30.85 54875.75 88888.00 2011-05-01 08:29:32.125 121 12560.58 -30.73 54875.72 88888.00 2011-05-01 08:29:32.250 121 12560.62 -30.57 54875.70 88888.00 2011-05-01 08:29:32.375 121 12560.67 -30.48 54875.65 88888.00 2011-05-01 08:29:32.500 121 12560.67 -30.35 54875.65 88888.00 2011-05-01 08:29:32.625 121 12560.77 -30.20 54875.60 88888.00 2011-05-01 08:29:32.750 121 12560.85 -30.02 54875.57 88888.00 2011-05-01 08:29:32.875 121 12560.88 -29.90 54875.50 88888.00 2011-05-01 08:29:33.000 121 12560.95 -29.75 54875.47 88888.00 2011-05-01 08:29:33.125 121 12561.05 -29.57 54875.47 88888.00 2011-05-01 08:29:33.250 121 12561.08 -29.43 54875.43 88888.00 2011-05-01 08:29:33.375 121 12561.10 -29.27 54875.40 88888.00 2011-05-01 08:29:33.500 121 12561.17 -29.15 54875.38 88888.00 2011-05-01 08:29:33.625 121 12561.25 -28.95 54875.35 88888.00 2011-05-01 08:29:33.750 121 12561.27 -28.77 54875.32 88888.00 2011-05-01 08:29:33.875 121 12561.33 -28.65 54875.30 88888.00 2011-05-01 08:29:34.000 121 12561.33 -28.55 54875.25 88888.00 2011-05-01 08:29:34.125 121 12561.33 -28.40 54875.25 88888.00 2011-05-01 08:29:34.250 121 12561.23 -28.23 54875.20 88888.00 2011-05-01 08:29:34.375 121 12561.25 -28.10 54875.20 88888.00 2011-05-01 08:29:34.500 121 12561.23 -28.00 54875.15 88888.00 2011-05-01 08:29:34.625 121 12561.27 -27.88 54875.12 88888.00 2011-05-01 08:29:34.750 121 12561.27 -27.73 54875.10 88888.00 2011-05-01 08:29:34.875 121 12561.23 -27.65 54875.03 88888.00 2011-05-01 08:29:35.000 121 12561.15 -27.55 54875.00 88888.00 2011-05-01 08:29:35.125 121 12561.10 -27.43 54875.00 88888.00 2011-05-01 08:29:35.250 121 12561.08 -27.32 54874.97 88888.00 2011-05-01 08:29:35.375 121 12561.10 -27.25 54874.95 88888.00 2011-05-01 08:29:35.500 121 12561.02 -27.12 54874.93 88888.00 2011-05-01 08:29:35.625 121 12561.08 -27.05 54874.90 88888.00 2011-05-01 08:29:35.750 121 12561.12 -26.98 54874.82 88888.00 2011-05-01 08:29:35.875 121 12561.15 -26.88 54874.78 88888.00 2011-05-01 08:29:36.000 121 12561.17 -26.77 54874.78 88888.00 2011-05-01 08:29:36.125 121 12561.23 -26.70 54874.75 88888.00 2011-05-01 08:29:36.250 121 12561.27 -26.62 54874.72 88888.00 2011-05-01 08:29:36.375 121 12561.40 -26.55 54874.68 88888.00 2011-05-01 08:29:36.500 121 12561.50 -26.43 54874.65 88888.00 2011-05-01 08:29:36.625 121 12561.55 -26.38 54874.60 88888.00 2011-05-01 08:29:36.750 121 12561.62 -26.30 54874.57 88888.00 2011-05-01 08:29:36.875 121 12561.75 -26.20 54874.55 88888.00 2011-05-01 08:29:37.000 121 12561.80 -26.10 54874.53 88888.00 2011-05-01 08:29:37.125 121 12561.88 -26.00 54874.47 88888.00 2011-05-01 08:29:37.250 121 12561.95 -25.93 54874.45 88888.00 2011-05-01 08:29:37.375 121 12562.05 -25.85 54874.45 88888.00 2011-05-01 08:29:37.500 121 12562.12 -25.80 54874.43 88888.00 2011-05-01 08:29:37.625 121 12562.12 -25.80 54874.38 88888.00 2011-05-01 08:29:37.750 121 12562.10 -25.80 54874.32 88888.00 2011-05-01 08:29:37.875 121 12562.12 -25.80 54874.35 88888.00 2011-05-01 08:29:38.000 121 12562.08 -25.90 54874.32 88888.00 2011-05-01 08:29:38.125 121 12562.05 -26.00 54874.32 88888.00 2011-05-01 08:29:38.250 121 12561.95 -26.15 54874.32 88888.00 2011-05-01 08:29:38.375 121 12561.85 -26.25 54874.35 88888.00 2011-05-01 08:29:38.500 121 12561.73 -26.43 54874.35 88888.00 2011-05-01 08:29:38.625 121 12561.62 -26.62 54874.35 88888.00 2011-05-01 08:29:38.750 121 12561.58 -26.80 54874.35 88888.00 2011-05-01 08:29:38.875 121 12561.52 -27.02 54874.38 88888.00 2011-05-01 08:29:39.000 121 12561.40 -27.23 54874.38 88888.00 2011-05-01 08:29:39.125 121 12561.30 -27.45 54874.38 88888.00 2011-05-01 08:29:39.250 121 12561.23 -27.73 54874.38 88888.00 2011-05-01 08:29:39.375 121 12561.17 -27.90 54874.40 88888.00 2011-05-01 08:29:39.500 121 12561.10 -28.10 54874.40 88888.00 2011-05-01 08:29:39.625 121 12561.05 -28.32 54874.40 88888.00 2011-05-01 08:29:39.750 121 12560.98 -28.48 54874.43 88888.00 2011-05-01 08:29:39.875 121 12560.92 -28.68 54874.43 88888.00 2011-05-01 08:29:40.000 121 12560.92 -28.82 54874.40 88888.00 2011-05-01 08:29:40.125 121 12560.95 -28.98 54874.45 88888.00 2011-05-01 08:29:40.250 121 12560.88 -29.18 54874.47 88888.00 2011-05-01 08:29:40.375 121 12560.88 -29.32 54874.47 88888.00 2011-05-01 08:29:40.500 121 12560.85 -29.45 54874.47 88888.00 2011-05-01 08:29:40.625 121 12560.85 -29.57 54874.45 88888.00 2011-05-01 08:29:40.750 121 12560.85 -29.68 54874.45 88888.00 2011-05-01 08:29:40.875 121 12560.90 -29.75 54874.45 88888.00 2011-05-01 08:29:41.000 121 12561.00 -29.80 54874.45 88888.00 2011-05-01 08:29:41.125 121 12561.08 -29.82 54874.47 88888.00 2011-05-01 08:29:41.250 121 12561.05 -29.90 54874.53 88888.00 2011-05-01 08:29:41.375 121 12561.12 -29.95 54874.50 88888.00 2011-05-01 08:29:41.500 121 12561.15 -29.95 54874.50 88888.00 2011-05-01 08:29:41.625 121 12561.15 -29.95 54874.53 88888.00 2011-05-01 08:29:41.750 121 12561.15 -29.95 54874.53 88888.00 2011-05-01 08:29:41.875 121 12561.17 -29.98 54874.50 88888.00 2011-05-01 08:29:42.000 121 12561.25 -29.93 54874.47 88888.00 2011-05-01 08:29:42.125 121 12561.25 -29.90 54874.50 88888.00 2011-05-01 08:29:42.250 121 12561.30 -29.90 54874.50 88888.00 2011-05-01 08:29:42.375 121 12561.42 -29.90 54874.50 88888.00 2011-05-01 08:29:42.500 121 12561.48 -29.82 54874.50 88888.00 2011-05-01 08:29:42.625 121 12561.50 -29.77 54874.50 88888.00 2011-05-01 08:29:42.750 121 12561.52 -29.70 54874.50 88888.00 2011-05-01 08:29:42.875 121 12561.58 -29.68 54874.50 88888.00 2011-05-01 08:29:43.000 121 12561.65 -29.65 54874.47 88888.00 2011-05-01 08:29:43.125 121 12561.75 -29.62 54874.50 88888.00 2011-05-01 08:29:43.250 121 12561.75 -29.57 54874.47 88888.00 2011-05-01 08:29:43.375 121 12561.83 -29.48 54874.47 88888.00 2011-05-01 08:29:43.500 121 12561.85 -29.43 54874.43 88888.00 2011-05-01 08:29:43.625 121 12561.88 -29.38 54874.40 88888.00 2011-05-01 08:29:43.750 121 12561.95 -29.25 54874.40 88888.00 2011-05-01 08:29:43.875 121 12561.98 -29.18 54874.35 88888.00 2011-05-01 08:29:44.000 121 12561.95 -29.07 54874.32 88888.00 2011-05-01 08:29:44.125 121 12561.95 -28.98 54874.35 88888.00 2011-05-01 08:29:44.250 121 12561.92 -28.82 54874.35 88888.00 2011-05-01 08:29:44.375 121 12561.92 -28.73 54874.32 88888.00 2011-05-01 08:29:44.500 121 12561.88 -28.60 54874.30 88888.00 2011-05-01 08:29:44.625 121 12561.77 -28.43 54874.32 88888.00 2011-05-01 08:29:44.750 121 12561.73 -28.30 54874.30 88888.00 2011-05-01 08:29:44.875 121 12561.62 -28.15 54874.30 88888.00 2011-05-01 08:29:45.000 121 12561.55 -28.02 54874.25 88888.00 2011-05-01 08:29:45.125 121 12561.55 -27.85 54874.22 88888.00 2011-05-01 08:29:45.250 121 12561.50 -27.70 54874.20 88888.00 2011-05-01 08:29:45.375 121 12561.45 -27.60 54874.20 88888.00 2011-05-01 08:29:45.500 121 12561.40 -27.45 54874.20 88888.00 2011-05-01 08:29:45.625 121 12561.42 -27.25 54874.18 88888.00 2011-05-01 08:29:45.750 121 12561.45 -27.10 54874.15 88888.00 2011-05-01 08:29:45.875 121 12561.45 -27.00 54874.12 88888.00 2011-05-01 08:29:46.000 121 12561.50 -26.88 54874.10 88888.00 2011-05-01 08:29:46.125 121 12561.58 -26.77 54874.07 88888.00 2011-05-01 08:29:46.250 121 12561.62 -26.70 54874.05 88888.00 2011-05-01 08:29:46.375 121 12561.73 -26.60 54874.00 88888.00 2011-05-01 08:29:46.500 121 12561.77 -26.52 54873.95 88888.00 2011-05-01 08:29:46.625 121 12561.88 -26.43 54873.90 88888.00 2011-05-01 08:29:46.750 121 12561.98 -26.27 54873.88 88888.00 2011-05-01 08:29:46.875 121 12562.08 -26.20 54873.85 88888.00 2011-05-01 08:29:47.000 121 12562.23 -26.12 54873.82 88888.00 2011-05-01 08:29:47.125 121 12562.35 -26.02 54873.78 88888.00 2011-05-01 08:29:47.250 121 12562.45 -25.88 54873.72 88888.00 2011-05-01 08:29:47.375 121 12562.55 -25.77 54873.70 88888.00 2011-05-01 08:29:47.500 121 12562.60 -25.70 54873.68 88888.00 2011-05-01 08:29:47.625 121 12562.70 -25.60 54873.65 88888.00 2011-05-01 08:29:47.750 121 12562.83 -25.50 54873.62 88888.00 2011-05-01 08:29:47.875 121 12562.98 -25.43 54873.60 88888.00 2011-05-01 08:29:48.000 121 12563.08 -25.32 54873.55 88888.00 2011-05-01 08:29:48.125 121 12563.23 -25.23 54873.53 88888.00 2011-05-01 08:29:48.250 121 12563.27 -25.10 54873.50 88888.00 2011-05-01 08:29:48.375 121 12563.35 -25.02 54873.50 88888.00 2011-05-01 08:29:48.500 121 12563.38 -24.88 54873.47 88888.00 2011-05-01 08:29:48.625 121 12563.45 -24.77 54873.43 88888.00 2011-05-01 08:29:48.750 121 12563.50 -24.70 54873.38 88888.00 2011-05-01 08:29:48.875 121 12563.55 -24.55 54873.40 88888.00 2011-05-01 08:29:49.000 121 12563.58 -24.48 54873.32 88888.00 2011-05-01 08:29:49.125 121 12563.52 -24.38 54873.32 88888.00 2011-05-01 08:29:49.250 121 12563.50 -24.27 54873.30 88888.00 2011-05-01 08:29:49.375 121 12563.55 -24.20 54873.25 88888.00 2011-05-01 08:29:49.500 121 12563.58 -24.12 54873.20 88888.00 2011-05-01 08:29:49.625 121 12563.62 -24.02 54873.18 88888.00 2011-05-01 08:29:49.750 121 12563.65 -23.90 54873.18 88888.00 2011-05-01 08:29:49.875 121 12563.65 -23.80 54873.15 88888.00 2011-05-01 08:29:50.000 121 12563.70 -23.73 54873.10 88888.00 2011-05-01 08:29:50.125 121 12563.62 -23.60 54873.12 88888.00 2011-05-01 08:29:50.250 121 12563.62 -23.50 54873.07 88888.00 2011-05-01 08:29:50.375 121 12563.62 -23.40 54873.05 88888.00 2011-05-01 08:29:50.500 121 12563.60 -23.35 54873.00 88888.00 2011-05-01 08:29:50.625 121 12563.60 -23.25 54872.97 88888.00 2011-05-01 08:29:50.750 121 12563.60 -23.12 54872.95 88888.00 2011-05-01 08:29:50.875 121 12563.70 -23.05 54872.95 88888.00 2011-05-01 08:29:51.000 121 12563.62 -23.00 54872.93 88888.00 2011-05-01 08:29:51.125 121 12563.55 -22.98 54872.88 88888.00 2011-05-01 08:29:51.250 121 12563.50 -22.93 54872.88 88888.00 2011-05-01 08:29:51.375 121 12563.48 -22.85 54872.85 88888.00 2011-05-01 08:29:51.500 121 12563.45 -22.80 54872.82 88888.00 2011-05-01 08:29:51.625 121 12563.45 -22.75 54872.82 88888.00 2011-05-01 08:29:51.750 121 12563.42 -22.68 54872.78 88888.00 2011-05-01 08:29:51.875 121 12563.38 -22.62 54872.78 88888.00 2011-05-01 08:29:52.000 121 12563.35 -22.55 54872.78 88888.00 2011-05-01 08:29:52.125 121 12563.30 -22.57 54872.78 88888.00 2011-05-01 08:29:52.250 121 12563.20 -22.52 54872.75 88888.00 2011-05-01 08:29:52.375 121 12563.15 -22.50 54872.72 88888.00 2011-05-01 08:29:52.500 121 12563.05 -22.45 54872.72 88888.00 2011-05-01 08:29:52.625 121 12562.95 -22.38 54872.72 88888.00 2011-05-01 08:29:52.750 121 12562.92 -22.35 54872.72 88888.00 2011-05-01 08:29:52.875 121 12562.80 -22.32 54872.72 88888.00 2011-05-01 08:29:53.000 121 12562.70 -22.27 54872.72 88888.00 2011-05-01 08:29:53.125 121 12562.60 -22.25 54872.70 88888.00 2011-05-01 08:29:53.250 121 12562.52 -22.27 54872.70 88888.00 2011-05-01 08:29:53.375 121 12562.55 -22.25 54872.70 88888.00 2011-05-01 08:29:53.500 121 12562.52 -22.20 54872.70 88888.00 2011-05-01 08:29:53.625 121 12562.50 -22.15 54872.70 88888.00 2011-05-01 08:29:53.750 121 12562.42 -22.15 54872.68 88888.00 2011-05-01 08:29:53.875 121 12562.35 -22.10 54872.68 88888.00 2011-05-01 08:29:54.000 121 12562.27 -22.10 54872.65 88888.00 2011-05-01 08:29:54.125 121 12562.20 -22.07 54872.65 88888.00 2011-05-01 08:29:54.250 121 12562.12 -22.07 54872.65 88888.00 2011-05-01 08:29:54.375 121 12562.10 -22.05 54872.62 88888.00 2011-05-01 08:29:54.500 121 12562.08 -22.05 54872.60 88888.00 2011-05-01 08:29:54.625 121 12562.05 -22.05 54872.60 88888.00 2011-05-01 08:29:54.750 121 12562.05 -22.02 54872.60 88888.00 2011-05-01 08:29:54.875 121 12562.02 -22.02 54872.57 88888.00 2011-05-01 08:29:55.000 121 12562.05 -22.05 54872.55 88888.00 2011-05-01 08:29:55.125 121 12562.08 -22.05 54872.57 88888.00 2011-05-01 08:29:55.250 121 12562.00 -22.07 54872.60 88888.00 2011-05-01 08:29:55.375 121 12562.02 -22.07 54872.57 88888.00 2011-05-01 08:29:55.500 121 12562.00 -22.07 54872.55 88888.00 2011-05-01 08:29:55.625 121 12561.92 -22.10 54872.57 88888.00 2011-05-01 08:29:55.750 121 12561.85 -22.07 54872.57 88888.00 2011-05-01 08:29:55.875 121 12561.88 -22.10 54872.60 88888.00 2011-05-01 08:29:56.000 121 12561.80 -22.12 54872.57 88888.00 2011-05-01 08:29:56.125 121 12561.62 -22.12 54872.60 88888.00 2011-05-01 08:29:56.250 121 12561.55 -22.18 54872.60 88888.00 2011-05-01 08:29:56.375 121 12561.58 -22.20 54872.60 88888.00 2011-05-01 08:29:56.500 121 12561.50 -22.23 54872.60 88888.00 2011-05-01 08:29:56.625 121 12561.30 -22.23 54872.60 88888.00 2011-05-01 08:29:56.750 121 12561.27 -22.27 54872.60 88888.00 2011-05-01 08:29:56.875 121 12561.25 -22.35 54872.57 88888.00 2011-05-01 08:29:57.000 121 12561.17 -22.38 54872.57 88888.00 2011-05-01 08:29:57.125 121 12561.15 -22.45 54872.57 88888.00 2011-05-01 08:29:57.250 121 12561.10 -22.55 54872.60 88888.00 2011-05-01 08:29:57.375 121 12561.10 -22.57 54872.65 88888.00 2011-05-01 08:29:57.500 121 12561.10 -22.65 54872.65 88888.00 2011-05-01 08:29:57.625 121 12561.10 -22.73 54872.62 88888.00 2011-05-01 08:29:57.750 121 12561.12 -22.82 54872.62 88888.00 2011-05-01 08:29:57.875 121 12561.10 -22.90 54872.60 88888.00 2011-05-01 08:29:58.000 121 12561.08 -22.98 54872.60 88888.00 2011-05-01 08:29:58.125 121 12561.10 -23.02 54872.62 88888.00 2011-05-01 08:29:58.250 121 12561.05 -23.12 54872.60 88888.00 2011-05-01 08:29:58.375 121 12561.10 -23.15 54872.57 88888.00 2011-05-01 08:29:58.500 121 12561.08 -23.15 54872.57 88888.00 2011-05-01 08:29:58.625 121 12561.05 -23.20 54872.60 88888.00 2011-05-01 08:29:58.750 121 12561.10 -23.23 54872.57 88888.00 2011-05-01 08:29:58.875 121 12561.15 -23.27 54872.60 88888.00 2011-05-01 08:29:59.000 121 12561.12 -23.32 54872.57 88888.00 2011-05-01 08:29:59.125 121 12561.12 -23.38 54872.60 88888.00 2011-05-01 08:29:59.250 121 12561.15 -23.38 54872.57 88888.00 2011-05-01 08:29:59.375 121 12561.17 -23.38 54872.55 88888.00 2011-05-01 08:29:59.500 121 12561.23 -23.40 54872.55 88888.00 2011-05-01 08:29:59.625 121 12561.20 -23.45 54872.53 88888.00 2011-05-01 08:29:59.750 121 12561.20 -23.48 54872.53 88888.00 2011-05-01 08:29:59.875 121 12561.25 -23.50 54872.53 88888.00 2011-05-01 08:30:00.000 121 12561.27 -23.50 54872.53 88888.00 2011-05-01 08:30:00.125 121 12561.27 -23.50 54872.50 88888.00 2011-05-01 08:30:00.250 121 12561.25 -23.52 54872.53 88888.00 2011-05-01 08:30:00.375 121 12561.27 -23.52 54872.55 88888.00 2011-05-01 08:30:00.500 121 12561.30 -23.57 54872.50 88888.00 2011-05-01 08:30:00.625 121 12561.30 -23.57 54872.47 88888.00 2011-05-01 08:30:00.750 121 12561.35 -23.57 54872.53 88888.00 2011-05-01 08:30:00.875 121 12561.33 -23.57 54872.53 88888.00 2011-05-01 08:30:01.000 121 12561.33 -23.60 54872.50 88888.00 2011-05-01 08:30:01.125 121 12561.30 -23.60 54872.50 88888.00 2011-05-01 08:30:01.250 121 12561.27 -23.60 54872.53 88888.00 2011-05-01 08:30:01.375 121 12561.25 -23.60 54872.53 88888.00 2011-05-01 08:30:01.500 121 12561.25 -23.62 54872.57 88888.00 2011-05-01 08:30:01.625 121 12561.25 -23.65 54872.57 88888.00 2011-05-01 08:30:01.750 121 12561.15 -23.70 54872.55 88888.00 2011-05-01 08:30:01.875 121 12561.12 -23.73 54872.55 88888.00 2011-05-01 08:30:02.000 121 12561.12 -23.75 54872.55 88888.00 2011-05-01 08:30:02.125 121 12561.10 -23.80 54872.55 88888.00 2011-05-01 08:30:02.250 121 12561.12 -23.85 54872.55 88888.00 2011-05-01 08:30:02.375 121 12561.15 -23.90 54872.53 88888.00 2011-05-01 08:30:02.500 121 12561.15 -23.93 54872.55 88888.00 2011-05-01 08:30:02.625 121 12561.12 -23.93 54872.55 88888.00 2011-05-01 08:30:02.750 121 12561.02 -23.98 54872.57 88888.00 2011-05-01 08:30:02.875 121 12560.88 -24.10 54872.55 88888.00 2011-05-01 08:30:03.000 121 12560.83 -24.20 54872.55 88888.00 2011-05-01 08:30:03.125 121 12560.83 -24.30 54872.57 88888.00 2011-05-01 08:30:03.250 121 12560.88 -24.35 54872.57 88888.00 2011-05-01 08:30:03.375 121 12560.88 -24.38 54872.60 88888.00 2011-05-01 08:30:03.500 121 12560.88 -24.50 54872.60 88888.00 2011-05-01 08:30:03.625 121 12560.90 -24.60 54872.60 88888.00 2011-05-01 08:30:03.750 121 12560.90 -24.70 54872.62 88888.00 2011-05-01 08:30:03.875 121 12560.90 -24.77 54872.62 88888.00 2011-05-01 08:30:04.000 121 12560.90 -24.85 54872.60 88888.00 2011-05-01 08:30:04.125 121 12560.90 -24.93 54872.57 88888.00 2011-05-01 08:30:04.250 121 12560.92 -25.02 54872.60 88888.00 2011-05-01 08:30:04.375 121 12560.95 -25.07 54872.62 88888.00 2011-05-01 08:30:04.500 121 12560.95 -25.12 54872.62 88888.00 2011-05-01 08:30:04.625 121 12561.02 -25.18 54872.60 88888.00 2011-05-01 08:30:04.750 121 12561.05 -25.20 54872.57 88888.00 2011-05-01 08:30:04.875 121 12561.10 -25.25 54872.60 88888.00 2011-05-01 08:30:05.000 121 12561.20 -25.35 54872.57 88888.00 2011-05-01 08:30:05.125 121 12561.38 -25.38 54872.57 88888.00 2011-05-01 08:30:05.250 121 12561.48 -25.43 54872.57 88888.00 2011-05-01 08:30:05.375 121 12561.52 -25.40 54872.57 88888.00 2011-05-01 08:30:05.500 121 12561.55 -25.45 54872.55 88888.00 2011-05-01 08:30:05.625 121 12561.65 -25.48 54872.53 88888.00 2011-05-01 08:30:05.750 121 12561.75 -25.55 54872.53 88888.00 2011-05-01 08:30:05.875 121 12561.80 -25.57 54872.50 88888.00 2011-05-01 08:30:06.000 121 12561.85 -25.60 54872.47 88888.00 2011-05-01 08:30:06.125 121 12561.90 -25.68 54872.45 88888.00 2011-05-01 08:30:06.250 121 12561.90 -25.75 54872.45 88888.00 2011-05-01 08:30:06.375 121 12561.92 -25.77 54872.45 88888.00 2011-05-01 08:30:06.500 121 12561.98 -25.85 54872.45 88888.00 2011-05-01 08:30:06.625 121 12561.98 -25.95 54872.43 88888.00 2011-05-01 08:30:06.750 121 12562.00 -26.05 54872.45 88888.00 2011-05-01 08:30:06.875 121 12562.05 -26.15 54872.43 88888.00 2011-05-01 08:30:07.000 121 12562.05 -26.23 54872.43 88888.00 2011-05-01 08:30:07.125 121 12562.02 -26.27 54872.38 88888.00 2011-05-01 08:30:07.250 121 12561.90 -26.38 54872.38 88888.00 2011-05-01 08:30:07.375 121 12561.88 -26.43 54872.40 88888.00 2011-05-01 08:30:07.500 121 12561.88 -26.48 54872.40 88888.00 2011-05-01 08:30:07.625 121 12561.90 -26.55 54872.35 88888.00 2011-05-01 08:30:07.750 121 12561.90 -26.62 54872.38 88888.00 2011-05-01 08:30:07.875 121 12561.90 -26.73 54872.38 88888.00 2011-05-01 08:30:08.000 121 12561.88 -26.77 54872.38 88888.00 2011-05-01 08:30:08.125 121 12561.90 -26.85 54872.40 88888.00 2011-05-01 08:30:08.250 121 12561.83 -26.98 54872.40 88888.00 2011-05-01 08:30:08.375 121 12561.77 -27.02 54872.38 88888.00 2011-05-01 08:30:08.500 121 12561.70 -27.12 54872.38 88888.00 2011-05-01 08:30:08.625 121 12561.60 -27.25 54872.38 88888.00 2011-05-01 08:30:08.750 121 12561.50 -27.30 54872.38 88888.00 2011-05-01 08:30:08.875 121 12561.45 -27.40 54872.38 88888.00 2011-05-01 08:30:09.000 121 12561.33 -27.55 54872.38 88888.00 2011-05-01 08:30:09.125 121 12561.25 -27.62 54872.40 88888.00 2011-05-01 08:30:09.250 121 12561.10 -27.77 54872.43 88888.00 2011-05-01 08:30:09.375 121 12561.02 -27.88 54872.45 88888.00 2011-05-01 08:30:09.500 121 12560.98 -27.98 54872.45 88888.00 2011-05-01 08:30:09.625 121 12560.83 -28.02 54872.47 88888.00 2011-05-01 08:30:09.750 121 12560.58 -28.10 54872.55 88888.00 2011-05-01 08:30:09.875 121 12560.33 -28.20 54872.55 88888.00 2011-05-01 08:30:10.000 121 12560.20 -28.27 54872.55 88888.00 2011-05-01 08:30:10.125 121 12560.10 -28.38 54872.55 88888.00 2011-05-01 08:30:10.250 121 12559.92 -28.45 54872.57 88888.00 2011-05-01 08:30:10.375 121 12559.88 -28.55 54872.60 88888.00 2011-05-01 08:30:10.500 121 12559.70 -28.65 54872.60 88888.00 2011-05-01 08:30:10.625 121 12559.55 -28.75 54872.60 88888.00 2011-05-01 08:30:10.750 121 12559.38 -28.82 54872.65 88888.00 2011-05-01 08:30:10.875 121 12559.25 -28.90 54872.68 88888.00 2011-05-01 08:30:11.000 121 12559.12 -29.02 54872.68 88888.00 2011-05-01 08:30:11.125 121 12559.02 -29.07 54872.70 88888.00 2011-05-01 08:30:11.250 121 12558.88 -29.23 54872.75 88888.00 2011-05-01 08:30:11.375 121 12558.77 -29.30 54872.75 88888.00 2011-05-01 08:30:11.500 121 12558.62 -29.43 54872.78 88888.00 2011-05-01 08:30:11.625 121 12558.50 -29.50 54872.80 88888.00 2011-05-01 08:30:11.750 121 12558.45 -29.57 54872.85 88888.00 2011-05-01 08:30:11.875 121 12558.40 -29.68 54872.88 88888.00 2011-05-01 08:30:12.000 121 12558.33 -29.80 54872.90 88888.00 2011-05-01 08:30:12.125 121 12558.25 -29.90 54872.90 88888.00 2011-05-01 08:30:12.250 121 12558.20 -30.05 54872.93 88888.00 2011-05-01 08:30:12.375 121 12558.23 -30.15 54872.90 88888.00 2011-05-01 08:30:12.500 121 12558.15 -30.25 54872.93 88888.00 2011-05-01 08:30:12.625 121 12558.12 -30.30 54872.95 88888.00 2011-05-01 08:30:12.750 121 12558.10 -30.30 54872.95 88888.00 2011-05-01 08:30:12.875 121 12558.10 -30.35 54872.95 88888.00 2011-05-01 08:30:13.000 121 12558.12 -30.38 54872.95 88888.00 2011-05-01 08:30:13.125 121 12558.17 -30.43 54872.97 88888.00 2011-05-01 08:30:13.250 121 12558.23 -30.45 54873.00 88888.00 2011-05-01 08:30:13.375 121 12558.33 -30.45 54872.97 88888.00 2011-05-01 08:30:13.500 121 12558.40 -30.48 54873.00 88888.00 2011-05-01 08:30:13.625 121 12558.55 -30.50 54873.00 88888.00 2011-05-01 08:30:13.750 121 12558.65 -30.55 54873.00 88888.00 2011-05-01 08:30:13.875 121 12558.73 -30.60 54872.95 88888.00 2011-05-01 08:30:14.000 121 12558.83 -30.62 54872.95 88888.00 2011-05-01 08:30:14.125 121 12558.90 -30.62 54872.97 88888.00 2011-05-01 08:30:14.250 121 12558.90 -30.68 54873.03 88888.00 2011-05-01 08:30:14.375 121 12558.95 -30.68 54873.05 88888.00 2011-05-01 08:30:14.500 121 12558.98 -30.70 54873.00 88888.00 2011-05-01 08:30:14.625 121 12558.95 -30.75 54873.03 88888.00 2011-05-01 08:30:14.750 121 12559.00 -30.75 54873.05 88888.00 2011-05-01 08:30:14.875 121 12558.98 -30.77 54873.07 88888.00 2011-05-01 08:30:15.000 121 12558.92 -30.85 54873.10 88888.00 2011-05-01 08:30:15.125 121 12558.85 -30.88 54873.10 88888.00 2011-05-01 08:30:15.250 121 12558.73 -30.93 54873.12 88888.00 2011-05-01 08:30:15.375 121 12558.73 -30.93 54873.15 88888.00 2011-05-01 08:30:15.500 121 12558.62 -30.98 54873.18 88888.00 2011-05-01 08:30:15.625 121 12558.55 -31.05 54873.18 88888.00 2011-05-01 08:30:15.750 121 12558.55 -31.12 54873.22 88888.00 2011-05-01 08:30:15.875 121 12558.62 -31.18 54873.25 88888.00 2011-05-01 08:30:16.000 121 12558.52 -31.25 54873.28 88888.00 2011-05-01 08:30:16.125 121 12558.38 -31.30 54873.30 88888.00 2011-05-01 08:30:16.250 121 12558.30 -31.40 54873.32 88888.00 2011-05-01 08:30:16.375 121 12558.33 -31.40 54873.32 88888.00 2011-05-01 08:30:16.500 121 12558.25 -31.45 54873.38 88888.00 2011-05-01 08:30:16.625 121 12558.12 -31.55 54873.40 88888.00 2011-05-01 08:30:16.750 121 12558.02 -31.57 54873.40 88888.00 2011-05-01 08:30:16.875 121 12557.95 -31.62 54873.45 88888.00 2011-05-01 08:30:17.000 121 12557.85 -31.62 54873.47 88888.00 2011-05-01 08:30:17.125 121 12557.73 -31.65 54873.50 88888.00 2011-05-01 08:30:17.250 121 12557.65 -31.75 54873.50 88888.00 2011-05-01 08:30:17.375 121 12557.70 -31.75 54873.53 88888.00 2011-05-01 08:30:17.500 121 12557.70 -31.75 54873.57 88888.00 2011-05-01 08:30:17.625 121 12557.62 -31.77 54873.55 88888.00 2011-05-01 08:30:17.750 121 12557.58 -31.80 54873.57 88888.00 2011-05-01 08:30:17.875 121 12557.55 -31.80 54873.60 88888.00 2011-05-01 08:30:18.000 121 12557.52 -31.77 54873.60 88888.00 2011-05-01 08:30:18.125 121 12557.55 -31.77 54873.62 88888.00 2011-05-01 08:30:18.250 121 12557.52 -31.82 54873.62 88888.00 2011-05-01 08:30:18.375 121 12557.50 -31.80 54873.65 88888.00 2011-05-01 08:30:18.500 121 12557.45 -31.75 54873.68 88888.00 2011-05-01 08:30:18.625 121 12557.45 -31.70 54873.68 88888.00 2011-05-01 08:30:18.750 121 12557.55 -31.68 54873.65 88888.00 2011-05-01 08:30:18.875 121 12557.62 -31.65 54873.62 88888.00 2011-05-01 08:30:19.000 121 12557.62 -31.62 54873.62 88888.00 2011-05-01 08:30:19.125 121 12557.62 -31.57 54873.65 88888.00 2011-05-01 08:30:19.250 121 12557.70 -31.50 54873.62 88888.00 2011-05-01 08:30:19.375 121 12557.80 -31.43 54873.62 88888.00 2011-05-01 08:30:19.500 121 12557.85 -31.32 54873.57 88888.00 2011-05-01 08:30:19.625 121 12557.95 -31.25 54873.60 88888.00 2011-05-01 08:30:19.750 121 12558.10 -31.15 54873.57 88888.00 2011-05-01 08:30:19.875 121 12558.23 -31.05 54873.62 88888.00 2011-05-01 08:30:20.000 121 12558.30 -30.98 54873.60 88888.00 2011-05-01 08:30:20.125 121 12558.35 -30.88 54873.55 88888.00 2011-05-01 08:30:20.250 121 12558.42 -30.75 54873.55 88888.00 2011-05-01 08:30:20.375 121 12558.52 -30.70 54873.53 88888.00 2011-05-01 08:30:20.500 121 12558.65 -30.57 54873.50 88888.00 2011-05-01 08:30:20.625 121 12558.73 -30.48 54873.47 88888.00 2011-05-01 08:30:20.750 121 12558.80 -30.38 54873.45 88888.00 2011-05-01 08:30:20.875 121 12558.88 -30.27 54873.45 88888.00 2011-05-01 08:30:21.000 121 12558.95 -30.18 54873.43 88888.00 2011-05-01 08:30:21.125 121 12559.08 -30.07 54873.40 88888.00 2011-05-01 08:30:21.250 121 12559.15 -30.02 54873.38 88888.00 2011-05-01 08:30:21.375 121 12559.25 -29.93 54873.35 88888.00 2011-05-01 08:30:21.500 121 12559.25 -29.82 54873.38 88888.00 2011-05-01 08:30:21.625 121 12559.27 -29.73 54873.38 88888.00 2011-05-01 08:30:21.750 121 12559.30 -29.65 54873.38 88888.00 2011-05-01 08:30:21.875 121 12559.23 -29.57 54873.35 88888.00 2011-05-01 08:30:22.000 121 12559.12 -29.45 54873.35 88888.00 2011-05-01 08:30:22.125 121 12559.08 -29.40 54873.32 88888.00 2011-05-01 08:30:22.250 121 12559.02 -29.30 54873.30 88888.00 2011-05-01 08:30:22.375 121 12558.95 -29.23 54873.28 88888.00 2011-05-01 08:30:22.500 121 12558.83 -29.10 54873.32 88888.00 2011-05-01 08:30:22.625 121 12558.67 -28.98 54873.30 88888.00 2011-05-01 08:30:22.750 121 12558.60 -28.85 54873.25 88888.00 2011-05-01 08:30:22.875 121 12558.52 -28.73 54873.28 88888.00 2011-05-01 08:30:23.000 121 12558.45 -28.62 54873.28 88888.00 2011-05-01 08:30:23.125 121 12558.30 -28.55 54873.28 88888.00 2011-05-01 08:30:23.250 121 12558.12 -28.48 54873.22 88888.00 2011-05-01 08:30:23.375 121 12558.10 -28.35 54873.22 88888.00 2011-05-01 08:30:23.500 121 12558.00 -28.25 54873.22 88888.00 2011-05-01 08:30:23.625 121 12557.90 -28.15 54873.25 88888.00 2011-05-01 08:30:23.750 121 12557.80 -28.05 54873.28 88888.00 2011-05-01 08:30:23.875 121 12557.73 -27.95 54873.30 88888.00 2011-05-01 08:30:24.000 121 12557.62 -27.88 54873.28 88888.00 2011-05-01 08:30:24.125 121 12557.55 -27.75 54873.28 88888.00 2011-05-01 08:30:24.250 121 12557.45 -27.65 54873.28 88888.00 2011-05-01 08:30:24.375 121 12557.35 -27.57 54873.25 88888.00 2011-05-01 08:30:24.500 121 12557.25 -27.48 54873.25 88888.00 2011-05-01 08:30:24.625 121 12557.15 -27.38 54873.25 88888.00 2011-05-01 08:30:24.750 121 12557.12 -27.27 54873.25 88888.00 2011-05-01 08:30:24.875 121 12557.08 -27.20 54873.28 88888.00 2011-05-01 08:30:25.000 121 12557.05 -27.15 54873.28 88888.00 2011-05-01 08:30:25.125 121 12556.98 -27.07 54873.28 88888.00 2011-05-01 08:30:25.250 121 12556.90 -26.98 54873.28 88888.00 2011-05-01 08:30:25.375 121 12556.88 -26.85 54873.22 88888.00 2011-05-01 08:30:25.500 121 12556.80 -26.77 54873.25 88888.00 2011-05-01 08:30:25.625 121 12556.67 -26.73 54873.30 88888.00 2011-05-01 08:30:25.750 121 12556.52 -26.62 54873.30 88888.00 2011-05-01 08:30:25.875 121 12556.42 -26.60 54873.30 88888.00 2011-05-01 08:30:26.000 121 12556.38 -26.55 54873.28 88888.00 2011-05-01 08:30:26.125 121 12556.38 -26.48 54873.32 88888.00 2011-05-01 08:30:26.250 121 12556.27 -26.43 54873.32 88888.00 2011-05-01 08:30:26.375 121 12556.17 -26.35 54873.35 88888.00 2011-05-01 08:30:26.500 121 12556.08 -26.27 54873.32 88888.00 2011-05-01 08:30:26.625 121 12556.05 -26.23 54873.30 88888.00 2011-05-01 08:30:26.750 121 12556.10 -26.12 54873.30 88888.00 2011-05-01 08:30:26.875 121 12556.10 -26.02 54873.32 88888.00 2011-05-01 08:30:27.000 121 12556.08 -25.95 54873.30 88888.00 2011-05-01 08:30:27.125 121 12556.08 -25.85 54873.28 88888.00 2011-05-01 08:30:27.250 121 12556.00 -25.73 54873.25 88888.00 2011-05-01 08:30:27.375 121 12556.05 -25.60 54873.22 88888.00 2011-05-01 08:30:27.500 121 12556.10 -25.45 54873.22 88888.00 2011-05-01 08:30:27.625 121 12556.15 -25.35 54873.20 88888.00 2011-05-01 08:30:27.750 121 12556.20 -25.20 54873.18 88888.00 2011-05-01 08:30:27.875 121 12556.20 -25.07 54873.20 88888.00 2011-05-01 08:30:28.000 121 12556.23 -24.93 54873.18 88888.00 2011-05-01 08:30:28.125 121 12556.30 -24.77 54873.12 88888.00 2011-05-01 08:30:28.250 121 12556.25 -24.65 54873.10 88888.00 2011-05-01 08:30:28.375 121 12556.30 -24.52 54873.10 88888.00 2011-05-01 08:30:28.500 121 12556.38 -24.43 54873.07 88888.00 2011-05-01 08:30:28.625 121 12556.42 -24.32 54873.05 88888.00 2011-05-01 08:30:28.750 121 12556.45 -24.20 54873.00 88888.00 2011-05-01 08:30:28.875 121 12556.42 -24.05 54873.00 88888.00 2011-05-01 08:30:29.000 121 12556.45 -24.00 54872.95 88888.00 2011-05-01 08:30:29.125 121 12556.48 -23.93 54872.95 88888.00 2011-05-01 08:30:29.250 121 12556.45 -23.88 54872.95 88888.00 2011-05-01 08:30:29.375 121 12556.50 -23.80 54872.93 88888.00 2011-05-01 08:30:29.500 121 12556.50 -23.77 54872.90 88888.00 2011-05-01 08:30:29.625 121 12556.52 -23.73 54872.88 88888.00 2011-05-01 08:30:29.750 121 12556.55 -23.65 54872.88 88888.00 2011-05-01 08:30:29.875 121 12556.52 -23.60 54872.88 88888.00 2011-05-01 08:30:30.000 121 12556.50 -23.55 54872.85 88888.00 2011-05-01 08:30:30.125 121 12556.45 -23.50 54872.85 88888.00 2011-05-01 08:30:30.250 121 12556.45 -23.43 54872.82 88888.00 2011-05-01 08:30:30.375 121 12556.42 -23.35 54872.80 88888.00 2011-05-01 08:30:30.500 121 12556.35 -23.25 54872.78 88888.00 2011-05-01 08:30:30.625 121 12556.33 -23.18 54872.78 88888.00 2011-05-01 08:30:30.750 121 12556.30 -23.12 54872.80 88888.00 2011-05-01 08:30:30.875 121 12556.20 -23.05 54872.80 88888.00 2011-05-01 08:30:31.000 121 12556.12 -22.90 54872.80 88888.00 2011-05-01 08:30:31.125 121 12556.05 -22.82 54872.78 88888.00 2011-05-01 08:30:31.250 121 12555.90 -22.77 54872.78 88888.00 2011-05-01 08:30:31.375 121 12555.88 -22.73 54872.75 88888.00 2011-05-01 08:30:31.500 121 12555.85 -22.68 54872.75 88888.00 2011-05-01 08:30:31.625 121 12555.85 -22.65 54872.70 88888.00 2011-05-01 08:30:31.750 121 12555.73 -22.60 54872.72 88888.00 2011-05-01 08:30:31.875 121 12555.62 -22.50 54872.75 88888.00 2011-05-01 08:30:32.000 121 12555.52 -22.52 54872.75 88888.00 2011-05-01 08:30:32.125 121 12555.40 -22.50 54872.75 88888.00 2011-05-01 08:30:32.250 121 12555.27 -22.50 54872.75 88888.00 2011-05-01 08:30:32.375 121 12555.23 -22.50 54872.75 88888.00 2011-05-01 08:30:32.500 121 12555.05 -22.50 54872.75 88888.00 2011-05-01 08:30:32.625 121 12554.95 -22.48 54872.75 88888.00 2011-05-01 08:30:32.750 121 12554.88 -22.45 54872.78 88888.00 2011-05-01 08:30:32.875 121 12554.70 -22.48 54872.78 88888.00 2011-05-01 08:30:33.000 121 12554.58 -22.48 54872.75 88888.00 2011-05-01 08:30:33.125 121 12554.42 -22.50 54872.78 88888.00 2011-05-01 08:30:33.250 121 12554.27 -22.57 54872.78 88888.00 2011-05-01 08:30:33.375 121 12554.15 -22.57 54872.80 88888.00 2011-05-01 08:30:33.500 121 12554.05 -22.60 54872.80 88888.00 2011-05-01 08:30:33.625 121 12553.98 -22.65 54872.82 88888.00 2011-05-01 08:30:33.750 121 12553.80 -22.70 54872.80 88888.00 2011-05-01 08:30:33.875 121 12553.70 -22.75 54872.82 88888.00 2011-05-01 08:30:34.000 121 12553.65 -22.77 54872.85 88888.00 2011-05-01 08:30:34.125 121 12553.58 -22.82 54872.88 88888.00 2011-05-01 08:30:34.250 121 12553.45 -22.93 54872.90 88888.00 2011-05-01 08:30:34.375 121 12553.33 -22.95 54872.95 88888.00 2011-05-01 08:30:34.500 121 12553.23 -22.98 54872.97 88888.00 2011-05-01 08:30:34.625 121 12553.23 -23.02 54872.97 88888.00 2011-05-01 08:30:34.750 121 12553.17 -23.02 54873.00 88888.00 2011-05-01 08:30:34.875 121 12553.08 -23.12 54873.00 88888.00 2011-05-01 08:30:35.000 121 12552.98 -23.18 54873.03 88888.00 2011-05-01 08:30:35.125 121 12552.90 -23.18 54873.05 88888.00 2011-05-01 08:30:35.250 121 12552.83 -23.20 54873.07 88888.00 2011-05-01 08:30:35.375 121 12552.77 -23.20 54873.10 88888.00 2011-05-01 08:30:35.500 121 12552.73 -23.20 54873.10 88888.00 2011-05-01 08:30:35.625 121 12552.62 -23.23 54873.07 88888.00 2011-05-01 08:30:35.750 121 12552.58 -23.23 54873.12 88888.00 2011-05-01 08:30:35.875 121 12552.50 -23.23 54873.12 88888.00 2011-05-01 08:30:36.000 121 12552.50 -23.25 54873.15 88888.00 2011-05-01 08:30:36.125 121 12552.45 -23.27 54873.18 88888.00 2011-05-01 08:30:36.250 121 12552.38 -23.32 54873.18 88888.00 2011-05-01 08:30:36.375 121 12552.40 -23.32 54873.18 88888.00 2011-05-01 08:30:36.500 121 12552.38 -23.35 54873.20 88888.00 2011-05-01 08:30:36.625 121 12552.33 -23.40 54873.18 88888.00 2011-05-01 08:30:36.750 121 12552.25 -23.45 54873.18 88888.00 2011-05-01 08:30:36.875 121 12552.17 -23.50 54873.20 88888.00 2011-05-01 08:30:37.000 121 12552.20 -23.52 54873.22 88888.00 2011-05-01 08:30:37.125 121 12552.20 -23.60 54873.22 88888.00 2011-05-01 08:30:37.250 121 12552.15 -23.68 54873.20 88888.00 2011-05-01 08:30:37.375 121 12552.20 -23.73 54873.22 88888.00 2011-05-01 08:30:37.500 121 12552.12 -23.73 54873.22 88888.00 2011-05-01 08:30:37.625 121 12552.02 -23.80 54873.22 88888.00 2011-05-01 08:30:37.750 121 12551.95 -23.82 54873.22 88888.00 2011-05-01 08:30:37.875 121 12551.92 -23.90 54873.20 88888.00 2011-05-01 08:30:38.000 121 12551.98 -23.93 54873.20 88888.00 2011-05-01 08:30:38.125 121 12551.98 -23.95 54873.22 88888.00 2011-05-01 08:30:38.250 121 12551.83 -24.00 54873.25 88888.00 2011-05-01 08:30:38.375 121 12551.75 -24.02 54873.25 88888.00 2011-05-01 08:30:38.500 121 12551.67 -24.07 54873.28 88888.00 2011-05-01 08:30:38.625 121 12551.62 -24.15 54873.28 88888.00 2011-05-01 08:30:38.750 121 12551.55 -24.23 54873.28 88888.00 2011-05-01 08:30:38.875 121 12551.45 -24.30 54873.25 88888.00 2011-05-01 08:30:39.000 121 12551.38 -24.43 54873.25 88888.00 2011-05-01 08:30:39.125 121 12551.25 -24.52 54873.30 88888.00 2011-05-01 08:30:39.250 121 12551.10 -24.75 54873.32 88888.00 2011-05-01 08:30:39.375 121 12551.05 -24.82 54873.32 88888.00 2011-05-01 08:30:39.500 121 12550.90 -24.98 54873.38 88888.00 2011-05-01 08:30:39.625 121 12550.62 -25.15 54873.43 88888.00 2011-05-01 08:30:39.750 121 12550.40 -25.32 54873.45 88888.00 2011-05-01 08:30:39.875 121 12550.30 -25.45 54873.50 88888.00 2011-05-01 08:30:40.000 121 12550.25 -25.60 54873.55 88888.00 2011-05-01 08:30:40.125 121 12550.08 -25.82 54873.57 88888.00 2011-05-01 08:30:40.250 121 12549.92 -26.05 54873.60 88888.00 2011-05-01 08:30:40.375 121 12549.90 -26.18 54873.62 88888.00 2011-05-01 08:30:40.500 121 12549.88 -26.32 54873.68 88888.00 2011-05-01 08:30:40.625 121 12549.85 -26.45 54873.68 88888.00 2011-05-01 08:30:40.750 121 12549.75 -26.57 54873.70 88888.00 2011-05-01 08:30:40.875 121 12549.75 -26.70 54873.72 88888.00 2011-05-01 08:30:41.000 121 12549.80 -26.85 54873.72 88888.00 2011-05-01 08:30:41.125 121 12549.90 -26.95 54873.75 88888.00 2011-05-01 08:30:41.250 121 12549.98 -27.02 54873.80 88888.00 2011-05-01 08:30:41.375 121 12550.15 -27.07 54873.78 88888.00 2011-05-01 08:30:41.500 121 12550.20 -27.15 54873.78 88888.00 2011-05-01 08:30:41.625 121 12550.30 -27.20 54873.78 88888.00 2011-05-01 08:30:41.750 121 12550.38 -27.25 54873.75 88888.00 2011-05-01 08:30:41.875 121 12550.50 -27.30 54873.78 88888.00 2011-05-01 08:30:42.000 121 12550.62 -27.27 54873.78 88888.00 2011-05-01 08:30:42.125 121 12550.70 -27.30 54873.78 88888.00 2011-05-01 08:30:42.250 121 12550.75 -27.32 54873.78 88888.00 2011-05-01 08:30:42.375 121 12550.83 -27.35 54873.75 88888.00 2011-05-01 08:30:42.500 121 12550.85 -27.35 54873.75 88888.00 2011-05-01 08:30:42.625 121 12550.88 -27.35 54873.75 88888.00 2011-05-01 08:30:42.750 121 12550.90 -27.30 54873.78 88888.00 2011-05-01 08:30:42.875 121 12550.83 -27.27 54873.80 88888.00 2011-05-01 08:30:43.000 121 12550.73 -27.30 54873.80 88888.00 2011-05-01 08:30:43.125 121 12550.58 -27.30 54873.80 88888.00 2011-05-01 08:30:43.250 121 12550.45 -27.25 54873.80 88888.00 2011-05-01 08:30:43.375 121 12550.35 -27.23 54873.80 88888.00 2011-05-01 08:30:43.500 121 12550.23 -27.23 54873.82 88888.00 2011-05-01 08:30:43.625 121 12550.10 -27.18 54873.88 88888.00 2011-05-01 08:30:43.750 121 12549.92 -27.15 54873.93 88888.00 2011-05-01 08:30:43.875 121 12549.75 -27.18 54873.90 88888.00 2011-05-01 08:30:44.000 121 12549.62 -27.23 54873.90 88888.00 2011-05-01 08:30:44.125 121 12549.50 -27.25 54873.90 88888.00 2011-05-01 08:30:44.250 121 12549.30 -27.27 54873.93 88888.00 2011-05-01 08:30:44.375 121 12549.17 -27.30 54873.93 88888.00 2011-05-01 08:30:44.500 121 12549.02 -27.30 54873.93 88888.00 2011-05-01 08:30:44.625 121 12548.90 -27.30 54874.00 88888.00 2011-05-01 08:30:44.750 121 12548.80 -27.35 54874.03 88888.00 2011-05-01 08:30:44.875 121 12548.67 -27.40 54874.05 88888.00 2011-05-01 08:30:45.000 121 12548.50 -27.43 54874.05 88888.00 2011-05-01 08:30:45.125 121 12548.40 -27.50 54874.05 88888.00 2011-05-01 08:30:45.250 121 12548.30 -27.60 54874.05 88888.00 2011-05-01 08:30:45.375 121 12548.30 -27.60 54874.07 88888.00 2011-05-01 08:30:45.500 121 12548.23 -27.65 54874.07 88888.00 2011-05-01 08:30:45.625 121 12548.17 -27.68 54874.07 88888.00 2011-05-01 08:30:45.750 121 12548.12 -27.73 54874.07 88888.00 2011-05-01 08:30:45.875 121 12548.08 -27.73 54874.12 88888.00 2011-05-01 08:30:46.000 121 12548.00 -27.75 54874.18 88888.00 2011-05-01 08:30:46.125 121 12547.98 -27.82 54874.22 88888.00 2011-05-01 08:30:46.250 121 12547.92 -27.90 54874.22 88888.00 2011-05-01 08:30:46.375 121 12547.90 -27.93 54874.25 88888.00 2011-05-01 08:30:46.500 121 12547.90 -28.00 54874.25 88888.00 2011-05-01 08:30:46.625 121 12547.90 -28.07 54874.28 88888.00 2011-05-01 08:30:46.750 121 12547.92 -28.23 54874.28 88888.00 2011-05-01 08:30:46.875 121 12547.95 -28.35 54874.35 88888.00 2011-05-01 08:30:47.000 121 12547.92 -28.48 54874.38 88888.00 2011-05-01 08:30:47.125 121 12547.95 -28.62 54874.38 88888.00 2011-05-01 08:30:47.250 121 12547.95 -28.82 54874.40 88888.00 2011-05-01 08:30:47.375 121 12547.98 -29.00 54874.43 88888.00 2011-05-01 08:30:47.500 121 12547.98 -29.23 54874.43 88888.00 2011-05-01 08:30:47.625 121 12547.98 -29.48 54874.43 88888.00 2011-05-01 08:30:47.750 121 12548.05 -29.70 54874.45 88888.00 2011-05-01 08:30:47.875 121 12548.12 -29.95 54874.47 88888.00 2011-05-01 08:30:48.000 121 12548.10 -30.20 54874.47 88888.00 2011-05-01 08:30:48.125 121 12548.12 -30.43 54874.47 88888.00 2011-05-01 08:30:48.250 121 12548.15 -30.68 54874.55 88888.00 2011-05-01 08:30:48.375 121 12548.25 -30.80 54874.60 88888.00 2011-05-01 08:30:48.500 121 12548.30 -31.00 54874.57 88888.00 2011-05-01 08:30:48.625 121 12548.35 -31.18 54874.55 88888.00 2011-05-01 08:30:48.750 121 12548.35 -31.32 54874.55 88888.00 2011-05-01 08:30:48.875 121 12548.40 -31.43 54874.55 88888.00 2011-05-01 08:30:49.000 121 12548.48 -31.50 54874.55 88888.00 2011-05-01 08:30:49.125 121 12548.50 -31.55 54874.55 88888.00 2011-05-01 08:30:49.250 121 12548.52 -31.60 54874.57 88888.00 2011-05-01 08:30:49.375 121 12548.58 -31.60 54874.57 88888.00 2011-05-01 08:30:49.500 121 12548.52 -31.60 54874.60 88888.00 2011-05-01 08:30:49.625 121 12548.48 -31.60 54874.55 88888.00 2011-05-01 08:30:49.750 121 12548.42 -31.55 54874.55 88888.00 2011-05-01 08:30:49.875 121 12548.40 -31.52 54874.55 88888.00 2011-05-01 08:30:50.000 121 12548.38 -31.48 54874.55 88888.00 2011-05-01 08:30:50.125 121 12548.35 -31.40 54874.57 88888.00 2011-05-01 08:30:50.250 121 12548.35 -31.32 54874.55 88888.00 2011-05-01 08:30:50.375 121 12548.35 -31.25 54874.53 88888.00 2011-05-01 08:30:50.500 121 12548.27 -31.15 54874.53 88888.00 2011-05-01 08:30:50.625 121 12548.25 -31.02 54874.47 88888.00 2011-05-01 08:30:50.750 121 12548.33 -30.90 54874.47 88888.00 2011-05-01 08:30:50.875 121 12548.45 -30.75 54874.40 88888.00 2011-05-01 08:30:51.000 121 12548.52 -30.57 54874.40 88888.00 2011-05-01 08:30:51.125 121 12548.58 -30.43 54874.35 88888.00 2011-05-01 08:30:51.250 121 12548.75 -30.25 54874.32 88888.00 2011-05-01 08:30:51.375 121 12548.95 -30.07 54874.25 88888.00 2011-05-01 08:30:51.500 121 12549.15 -29.88 54874.20 88888.00 2011-05-01 08:30:51.625 121 12549.38 -29.68 54874.12 88888.00 2011-05-01 08:30:51.750 121 12549.58 -29.45 54874.07 88888.00 2011-05-01 08:30:51.875 121 12549.75 -29.18 54874.03 88888.00 2011-05-01 08:30:52.000 121 12549.95 -28.90 54873.97 88888.00 2011-05-01 08:30:52.125 121 12550.25 -28.68 54873.90 88888.00 2011-05-01 08:30:52.250 121 12550.45 -28.43 54873.80 88888.00 2011-05-01 08:30:52.375 121 12550.73 -28.18 54873.78 88888.00 2011-05-01 08:30:52.500 121 12550.88 -27.90 54873.72 88888.00 2011-05-01 08:30:52.625 121 12551.02 -27.65 54873.68 88888.00 2011-05-01 08:30:52.750 121 12551.20 -27.38 54873.62 88888.00 2011-05-01 08:30:52.875 121 12551.33 -27.15 54873.55 88888.00 2011-05-01 08:30:53.000 121 12551.42 -26.90 54873.50 88888.00 2011-05-01 08:30:53.125 121 12551.45 -26.65 54873.47 88888.00 2011-05-01 08:30:53.250 121 12551.42 -26.45 54873.40 88888.00 2011-05-01 08:30:53.375 121 12551.40 -26.27 54873.35 88888.00 2011-05-01 08:30:53.500 121 12551.33 -26.12 54873.30 88888.00 2011-05-01 08:30:53.625 121 12551.20 -26.00 54873.28 88888.00 2011-05-01 08:30:53.750 121 12551.08 -25.82 54873.22 88888.00 2011-05-01 08:30:53.875 121 12550.92 -25.75 54873.20 88888.00 2011-05-01 08:30:54.000 121 12550.80 -25.65 54873.18 88888.00 2011-05-01 08:30:54.125 121 12550.65 -25.60 54873.20 88888.00 2011-05-01 08:30:54.250 121 12550.40 -25.60 54873.15 88888.00 2011-05-01 08:30:54.375 121 12550.25 -25.55 54873.15 88888.00 2011-05-01 08:30:54.500 121 12549.95 -25.55 54873.12 88888.00 2011-05-01 08:30:54.625 121 12549.65 -25.57 54873.10 88888.00 2011-05-01 08:30:54.750 121 12549.50 -25.57 54873.10 88888.00 2011-05-01 08:30:54.875 121 12549.30 -25.65 54873.10 88888.00 2011-05-01 08:30:55.000 121 12549.05 -25.77 54873.07 88888.00 2011-05-01 08:30:55.125 121 12548.83 -25.88 54873.07 88888.00 2011-05-01 08:30:55.250 121 12548.55 -26.00 54873.05 88888.00 2011-05-01 08:30:55.375 121 12548.38 -26.02 54873.03 88888.00 2011-05-01 08:30:55.500 121 12548.23 -26.18 54873.00 88888.00 2011-05-01 08:30:55.625 121 12548.05 -26.38 54873.00 88888.00 2011-05-01 08:30:55.750 121 12547.98 -26.48 54872.97 88888.00 2011-05-01 08:30:55.875 121 12547.80 -26.60 54872.95 88888.00 2011-05-01 08:30:56.000 121 12547.60 -26.73 54872.97 88888.00 2011-05-01 08:30:56.125 121 12547.55 -26.85 54872.97 88888.00 2011-05-01 08:30:56.250 121 12547.52 -27.05 54872.95 88888.00 2011-05-01 08:30:56.375 121 12547.45 -27.23 54872.95 88888.00 2011-05-01 08:30:56.500 121 12547.40 -27.38 54872.93 88888.00 2011-05-01 08:30:56.625 121 12547.33 -27.48 54872.93 88888.00 2011-05-01 08:30:56.750 121 12547.30 -27.60 54872.88 88888.00 2011-05-01 08:30:56.875 121 12547.27 -27.77 54872.85 88888.00 2011-05-01 08:30:57.000 121 12547.23 -27.88 54872.82 88888.00 2011-05-01 08:30:57.125 121 12547.27 -27.98 54872.82 88888.00 2011-05-01 08:30:57.250 121 12547.33 -28.07 54872.80 88888.00 2011-05-01 08:30:57.375 121 12547.35 -28.12 54872.78 88888.00 2011-05-01 08:30:57.500 121 12547.33 -28.20 54872.75 88888.00 2011-05-01 08:30:57.625 121 12547.30 -28.25 54872.72 88888.00 2011-05-01 08:30:57.750 121 12547.30 -28.30 54872.72 88888.00 2011-05-01 08:30:57.875 121 12547.33 -28.32 54872.72 88888.00 2011-05-01 08:30:58.000 121 12547.30 -28.32 54872.70 88888.00 2011-05-01 08:30:58.125 121 12547.30 -28.32 54872.70 88888.00 2011-05-01 08:30:58.250 121 12547.25 -28.35 54872.65 88888.00 2011-05-01 08:30:58.375 121 12547.30 -28.32 54872.62 88888.00 2011-05-01 08:30:58.500 121 12547.33 -28.32 54872.62 88888.00 2011-05-01 08:30:58.625 121 12547.35 -28.35 54872.60 88888.00 2011-05-01 08:30:58.750 121 12547.35 -28.32 54872.57 88888.00 2011-05-01 08:30:58.875 121 12547.30 -28.30 54872.55 88888.00 2011-05-01 08:30:59.000 121 12547.30 -28.27 54872.53 88888.00 2011-05-01 08:30:59.125 121 12547.33 -28.23 54872.50 88888.00 2011-05-01 08:30:59.250 121 12547.23 -28.25 54872.45 88888.00 2011-05-01 08:30:59.375 121 12547.25 -28.20 54872.47 88888.00 2011-05-01 08:30:59.500 121 12547.25 -28.15 54872.45 88888.00 2011-05-01 08:30:59.625 121 12547.25 -28.07 54872.40 88888.00 2011-05-01 08:30:59.750 121 12547.17 -28.02 54872.38 88888.00 2011-05-01 08:30:59.875 121 12547.15 -27.98 54872.38 88888.00 2011-05-01 08:31:00.000 121 12547.05 -27.95 54872.30 88888.00 2011-05-01 08:31:00.125 121 12546.95 -27.90 54872.25 88888.00 2011-05-01 08:31:00.250 121 12546.90 -27.88 54872.25 88888.00 2011-05-01 08:31:00.375 121 12546.90 -27.82 54872.22 88888.00 2011-05-01 08:31:00.500 121 12546.75 -27.77 54872.22 88888.00 2011-05-01 08:31:00.625 121 12546.62 -27.73 54872.22 88888.00 2011-05-01 08:31:00.750 121 12546.58 -27.73 54872.25 88888.00 2011-05-01 08:31:00.875 121 12546.40 -27.70 54872.20 88888.00 2011-05-01 08:31:01.000 121 12546.20 -27.77 54872.18 88888.00 2011-05-01 08:31:01.125 121 12546.05 -27.77 54872.22 88888.00 2011-05-01 08:31:01.250 121 12545.88 -27.85 54872.22 88888.00 2011-05-01 08:31:01.375 121 12545.77 -27.90 54872.20 88888.00 2011-05-01 08:31:01.500 121 12545.58 -28.00 54872.20 88888.00 2011-05-01 08:31:01.625 121 12545.40 -28.07 54872.20 88888.00 2011-05-01 08:31:01.750 121 12545.25 -28.20 54872.22 88888.00 2011-05-01 08:31:01.875 121 12545.17 -28.27 54872.25 88888.00 2011-05-01 08:31:02.000 121 12545.02 -28.35 54872.25 88888.00 2011-05-01 08:31:02.125 121 12544.88 -28.45 54872.28 88888.00 2011-05-01 08:31:02.250 121 12544.65 -28.60 54872.25 88888.00 2011-05-01 08:31:02.375 121 12544.50 -28.68 54872.25 88888.00 2011-05-01 08:31:02.500 121 12544.38 -28.77 54872.22 88888.00 2011-05-01 08:31:02.625 121 12544.23 -28.88 54872.25 88888.00 2011-05-01 08:31:02.750 121 12544.05 -29.00 54872.28 88888.00 2011-05-01 08:31:02.875 121 12543.85 -29.07 54872.28 88888.00 2011-05-01 08:31:03.000 121 12543.62 -29.18 54872.28 88888.00 2011-05-01 08:31:03.125 121 12543.48 -29.27 54872.30 88888.00 2011-05-01 08:31:03.250 121 12543.33 -29.43 54872.32 88888.00 2011-05-01 08:31:03.375 121 12543.17 -29.50 54872.35 88888.00 2011-05-01 08:31:03.500 121 12542.92 -29.62 54872.35 88888.00 2011-05-01 08:31:03.625 121 12542.67 -29.73 54872.38 88888.00 2011-05-01 08:31:03.750 121 12542.55 -29.85 54872.40 88888.00 2011-05-01 08:31:03.875 121 12542.40 -29.93 54872.43 88888.00 2011-05-01 08:31:04.000 121 12542.17 -30.00 54872.47 88888.00 2011-05-01 08:31:04.125 121 12541.98 -30.10 54872.53 88888.00 2011-05-01 08:31:04.250 121 12541.77 -30.23 54872.53 88888.00 2011-05-01 08:31:04.375 121 12541.60 -30.27 54872.55 88888.00 2011-05-01 08:31:04.500 121 12541.45 -30.35 54872.53 88888.00 2011-05-01 08:31:04.625 121 12541.27 -30.43 54872.55 88888.00 2011-05-01 08:31:04.750 121 12541.12 -30.50 54872.60 88888.00 2011-05-01 08:31:04.875 121 12540.95 -30.60 54872.60 88888.00 2011-05-01 08:31:05.000 121 12540.77 -30.73 54872.62 88888.00 2011-05-01 08:31:05.125 121 12540.50 -30.80 54872.65 88888.00 2011-05-01 08:31:05.250 121 12540.25 -30.90 54872.72 88888.00 2011-05-01 08:31:05.375 121 12540.12 -30.98 54872.72 88888.00 2011-05-01 08:31:05.500 121 12540.02 -31.05 54872.75 88888.00 2011-05-01 08:31:05.625 121 12539.88 -31.18 54872.78 88888.00 2011-05-01 08:31:05.750 121 12539.75 -31.27 54872.78 88888.00 2011-05-01 08:31:05.875 121 12539.67 -31.38 54872.80 88888.00 2011-05-01 08:31:06.000 121 12539.58 -31.48 54872.82 88888.00 2011-05-01 08:31:06.125 121 12539.45 -31.57 54872.80 88888.00 2011-05-01 08:31:06.250 121 12539.40 -31.70 54872.80 88888.00 2011-05-01 08:31:06.375 121 12539.45 -31.77 54872.82 88888.00 2011-05-01 08:31:06.500 121 12539.45 -31.88 54872.85 88888.00 2011-05-01 08:31:06.625 121 12539.48 -31.98 54872.82 88888.00 2011-05-01 08:31:06.750 121 12539.45 -32.02 54872.80 88888.00 2011-05-01 08:31:06.875 121 12539.38 -32.10 54872.82 88888.00 2011-05-01 08:31:07.000 121 12539.27 -32.17 54872.82 88888.00 2011-05-01 08:31:07.125 121 12539.25 -32.25 54872.80 88888.00 2011-05-01 08:31:07.250 121 12539.27 -32.42 54872.82 88888.00 2011-05-01 08:31:07.375 121 12539.33 -32.50 54872.82 88888.00 2011-05-01 08:31:07.500 121 12539.33 -32.60 54872.80 88888.00 2011-05-01 08:31:07.625 121 12539.30 -32.70 54872.78 88888.00 2011-05-01 08:31:07.750 121 12539.30 -32.80 54872.78 88888.00 2011-05-01 08:31:07.875 121 12539.33 -32.85 54872.75 88888.00 2011-05-01 08:31:08.000 121 12539.40 -32.92 54872.72 88888.00 2011-05-01 08:31:08.125 121 12539.42 -33.00 54872.70 88888.00 2011-05-01 08:31:08.250 121 12539.42 -33.10 54872.68 88888.00 2011-05-01 08:31:08.375 121 12539.42 -33.17 54872.68 88888.00 2011-05-01 08:31:08.500 121 12539.48 -33.23 54872.65 88888.00 2011-05-01 08:31:08.625 121 12539.55 -33.27 54872.62 88888.00 2011-05-01 08:31:08.750 121 12539.58 -33.33 54872.57 88888.00 2011-05-01 08:31:08.875 121 12539.62 -33.40 54872.50 88888.00 2011-05-01 08:31:09.000 121 12539.67 -33.45 54872.47 88888.00 2011-05-01 08:31:09.125 121 12539.67 -33.45 54872.50 88888.00 2011-05-01 08:31:09.250 121 12539.67 -33.50 54872.43 88888.00 2011-05-01 08:31:09.375 121 12539.80 -33.48 54872.40 88888.00 2011-05-01 08:31:09.500 121 12539.85 -33.48 54872.38 88888.00 2011-05-01 08:31:09.625 121 12539.85 -33.42 54872.35 88888.00 2011-05-01 08:31:09.750 121 12539.88 -33.40 54872.30 88888.00 2011-05-01 08:31:09.875 121 12539.90 -33.40 54872.22 88888.00 2011-05-01 08:31:10.000 121 12539.92 -33.40 54872.18 88888.00 2011-05-01 08:31:10.125 121 12540.00 -33.40 54872.12 88888.00 2011-05-01 08:31:10.250 121 12540.08 -33.40 54872.05 88888.00 2011-05-01 08:31:10.375 121 12540.23 -33.35 54872.03 88888.00 2011-05-01 08:31:10.500 121 12540.20 -33.33 54871.97 88888.00 2011-05-01 08:31:10.625 121 12540.23 -33.27 54871.93 88888.00 2011-05-01 08:31:10.750 121 12540.25 -33.25 54871.85 88888.00 2011-05-01 08:31:10.875 121 12540.30 -33.20 54871.80 88888.00 2011-05-01 08:31:11.000 121 12540.33 -33.17 54871.72 88888.00 2011-05-01 08:31:11.125 121 12540.35 -33.15 54871.70 88888.00 2011-05-01 08:31:11.250 121 12540.40 -33.15 54871.68 88888.00 2011-05-01 08:31:11.375 121 12540.45 -33.15 54871.62 88888.00 2011-05-01 08:31:11.500 121 12540.35 -33.17 54871.57 88888.00 2011-05-01 08:31:11.625 121 12540.35 -33.17 54871.53 88888.00 2011-05-01 08:31:11.750 121 12540.35 -33.17 54871.50 88888.00 2011-05-01 08:31:11.875 121 12540.30 -33.17 54871.43 88888.00 2011-05-01 08:31:12.000 121 12540.17 -33.20 54871.35 88888.00 2011-05-01 08:31:12.125 121 12540.12 -33.15 54871.32 88888.00 2011-05-01 08:31:12.250 121 12540.12 -33.10 54871.30 88888.00 2011-05-01 08:31:12.375 121 12540.15 -33.10 54871.25 88888.00 2011-05-01 08:31:12.500 121 12540.12 -33.08 54871.20 88888.00 2011-05-01 08:31:12.625 121 12540.12 -33.05 54871.15 88888.00 2011-05-01 08:31:12.750 121 12540.15 -33.02 54871.10 88888.00 2011-05-01 08:31:12.875 121 12540.10 -33.00 54871.05 88888.00 2011-05-01 08:31:13.000 121 12540.05 -32.92 54871.00 88888.00 2011-05-01 08:31:13.125 121 12540.00 -32.90 54870.97 88888.00 2011-05-01 08:31:13.250 121 12539.88 -32.88 54870.90 88888.00 2011-05-01 08:31:13.375 121 12539.83 -32.85 54870.85 88888.00 2011-05-01 08:31:13.500 121 12539.75 -32.80 54870.82 88888.00 2011-05-01 08:31:13.625 121 12539.65 -32.73 54870.80 88888.00 2011-05-01 08:31:13.750 121 12539.52 -32.67 54870.75 88888.00 2011-05-01 08:31:13.875 121 12539.45 -32.62 54870.70 88888.00 2011-05-01 08:31:14.000 121 12539.33 -32.55 54870.68 88888.00 2011-05-01 08:31:14.125 121 12539.17 -32.48 54870.68 88888.00 2011-05-01 08:31:14.250 121 12539.10 -32.35 54870.62 88888.00 2011-05-01 08:31:14.375 121 12539.05 -32.33 54870.57 88888.00 2011-05-01 08:31:14.500 121 12538.90 -32.27 54870.55 88888.00 2011-05-01 08:31:14.625 121 12538.80 -32.25 54870.55 88888.00 2011-05-01 08:31:14.750 121 12538.70 -32.17 54870.53 88888.00 2011-05-01 08:31:14.875 121 12538.62 -32.15 54870.50 88888.00 2011-05-01 08:31:15.000 121 12538.52 -32.15 54870.47 88888.00 2011-05-01 08:31:15.125 121 12538.45 -32.12 54870.47 88888.00 2011-05-01 08:31:15.250 121 12538.40 -32.15 54870.45 88888.00 2011-05-01 08:31:15.375 121 12538.35 -32.12 54870.45 88888.00 2011-05-01 08:31:15.500 121 12538.25 -32.17 54870.43 88888.00 2011-05-01 08:31:15.625 121 12538.15 -32.20 54870.40 88888.00 2011-05-01 08:31:15.750 121 12538.15 -32.23 54870.40 88888.00 2011-05-01 08:31:15.875 121 12538.12 -32.25 54870.40 88888.00 2011-05-01 08:31:16.000 121 12538.08 -32.30 54870.38 88888.00 2011-05-01 08:31:16.125 121 12538.05 -32.35 54870.38 88888.00 2011-05-01 08:31:16.250 121 12538.08 -32.45 54870.32 88888.00 2011-05-01 08:31:16.375 121 12538.10 -32.52 54870.30 88888.00 2011-05-01 08:31:16.500 121 12538.17 -32.60 54870.28 88888.00 2011-05-01 08:31:16.625 121 12538.20 -32.65 54870.28 88888.00 2011-05-01 08:31:16.750 121 12538.17 -32.75 54870.25 88888.00 2011-05-01 08:31:16.875 121 12538.23 -32.80 54870.25 88888.00 2011-05-01 08:31:17.000 121 12538.23 -32.90 54870.20 88888.00 2011-05-01 08:31:17.125 121 12538.23 -32.95 54870.18 88888.00 2011-05-01 08:31:17.250 121 12538.20 -33.08 54870.15 88888.00 2011-05-01 08:31:17.375 121 12538.23 -33.12 54870.12 88888.00 2011-05-01 08:31:17.500 121 12538.27 -33.20 54870.10 88888.00 2011-05-01 08:31:17.625 121 12538.38 -33.23 54870.07 88888.00 2011-05-01 08:31:17.750 121 12538.42 -33.33 54870.03 88888.00 2011-05-01 08:31:17.875 121 12538.50 -33.38 54869.97 88888.00 2011-05-01 08:31:18.000 121 12538.60 -33.48 54869.93 88888.00 2011-05-01 08:31:18.125 121 12538.65 -33.55 54869.90 88888.00 2011-05-01 08:31:18.250 121 12538.75 -33.60 54869.85 88888.00 2011-05-01 08:31:18.375 121 12538.90 -33.65 54869.82 88888.00 2011-05-01 08:31:18.500 121 12539.08 -33.73 54869.80 88888.00 2011-05-01 08:31:18.625 121 12539.25 -33.83 54869.75 88888.00 2011-05-01 08:31:18.750 121 12539.42 -33.88 54869.70 88888.00 2011-05-01 08:31:18.875 121 12539.60 -33.90 54869.62 88888.00 2011-05-01 08:31:19.000 121 12539.77 -33.95 54869.57 88888.00 2011-05-01 08:31:19.125 121 12539.98 -34.00 54869.50 88888.00 2011-05-01 08:31:19.250 121 12540.17 -34.08 54869.45 88888.00 2011-05-01 08:31:19.375 121 12540.48 -34.12 54869.38 88888.00 2011-05-01 08:31:19.500 121 12540.77 -34.08 54869.30 88888.00 2011-05-01 08:31:19.625 121 12540.95 -34.02 54869.25 88888.00 2011-05-01 08:31:19.750 121 12541.08 -34.05 54869.15 88888.00 2011-05-01 08:31:19.875 121 12541.27 -34.05 54869.05 88888.00 2011-05-01 08:31:20.000 121 12541.58 -34.05 54868.97 88888.00 2011-05-01 08:31:20.125 121 12541.80 -34.02 54868.93 88888.00 2011-05-01 08:31:20.250 121 12541.92 -34.02 54868.80 88888.00 2011-05-01 08:31:20.375 121 12542.12 -33.98 54868.68 88888.00 2011-05-01 08:31:20.500 121 12542.30 -33.92 54868.60 88888.00 2011-05-01 08:31:20.625 121 12542.48 -33.92 54868.55 88888.00 2011-05-01 08:31:20.750 121 12542.60 -33.92 54868.47 88888.00 2011-05-01 08:31:20.875 121 12542.70 -33.90 54868.40 88888.00 2011-05-01 08:31:21.000 121 12542.75 -33.85 54868.32 88888.00 2011-05-01 08:31:21.125 121 12542.85 -33.80 54868.22 88888.00 2011-05-01 08:31:21.250 121 12542.92 -33.77 54868.18 88888.00 2011-05-01 08:31:21.375 121 12543.02 -33.73 54868.12 88888.00 2011-05-01 08:31:21.500 121 12543.15 -33.70 54868.00 88888.00 2011-05-01 08:31:21.625 121 12543.25 -33.65 54867.93 88888.00 2011-05-01 08:31:21.750 121 12543.38 -33.58 54867.85 88888.00 2011-05-01 08:31:21.875 121 12543.38 -33.50 54867.78 88888.00 2011-05-01 08:31:22.000 121 12543.35 -33.48 54867.70 88888.00 2011-05-01 08:31:22.125 121 12543.38 -33.42 54867.57 88888.00 2011-05-01 08:31:22.250 121 12543.42 -33.33 54867.50 88888.00 2011-05-01 08:31:22.375 121 12543.48 -33.25 54867.40 88888.00 2011-05-01 08:31:22.500 121 12543.50 -33.20 54867.32 88888.00 2011-05-01 08:31:22.625 121 12543.58 -33.17 54867.25 88888.00 2011-05-01 08:31:22.750 121 12543.65 -33.12 54867.18 88888.00 2011-05-01 08:31:22.875 121 12543.75 -33.10 54867.10 88888.00 2011-05-01 08:31:23.000 121 12543.75 -33.08 54867.00 88888.00 2011-05-01 08:31:23.125 121 12543.88 -33.12 54866.93 88888.00 2011-05-01 08:31:23.250 121 12543.92 -33.17 54866.82 88888.00 2011-05-01 08:31:23.375 121 12543.98 -33.20 54866.75 88888.00 2011-05-01 08:31:23.500 121 12544.05 -33.23 54866.72 88888.00 2011-05-01 08:31:23.625 121 12544.15 -33.30 54866.68 88888.00 2011-05-01 08:31:23.750 121 12544.23 -33.40 54866.57 88888.00 2011-05-01 08:31:23.875 121 12544.23 -33.50 54866.50 88888.00 2011-05-01 08:31:24.000 121 12544.23 -33.60 54866.45 88888.00 2011-05-01 08:31:24.125 121 12544.23 -33.67 54866.40 88888.00 2011-05-01 08:31:24.250 121 12544.20 -33.80 54866.35 88888.00 2011-05-01 08:31:24.375 121 12544.25 -33.88 54866.32 88888.00 2011-05-01 08:31:24.500 121 12544.30 -34.05 54866.25 88888.00 2011-05-01 08:31:24.625 121 12544.27 -34.15 54866.20 88888.00 2011-05-01 08:31:24.750 121 12544.20 -34.23 54866.12 88888.00 2011-05-01 08:31:24.875 121 12544.23 -34.35 54866.12 88888.00 2011-05-01 08:31:25.000 121 12544.17 -34.45 54866.10 88888.00 2011-05-01 08:31:25.125 121 12544.10 -34.60 54866.07 88888.00 2011-05-01 08:31:25.250 121 12544.02 -34.73 54866.00 88888.00 2011-05-01 08:31:25.375 121 12544.02 -34.85 54866.00 88888.00 2011-05-01 08:31:25.500 121 12544.00 -35.00 54865.95 88888.00 2011-05-01 08:31:25.625 121 12543.95 -35.10 54865.93 88888.00 2011-05-01 08:31:25.750 121 12543.88 -35.17 54865.88 88888.00 2011-05-01 08:31:25.875 121 12543.75 -35.30 54865.85 88888.00 2011-05-01 08:31:26.000 121 12543.65 -35.42 54865.82 88888.00 2011-05-01 08:31:26.125 121 12543.62 -35.55 54865.78 88888.00 2011-05-01 08:31:26.250 121 12543.62 -35.70 54865.72 88888.00 2011-05-01 08:31:26.375 121 12543.60 -35.80 54865.75 88888.00 2011-05-01 08:31:26.500 121 12543.62 -35.92 54865.68 88888.00 2011-05-01 08:31:26.625 121 12543.67 -36.02 54865.65 88888.00 2011-05-01 08:31:26.750 121 12543.67 -36.12 54865.60 88888.00 2011-05-01 08:31:26.875 121 12543.75 -36.20 54865.57 88888.00 2011-05-01 08:31:27.000 121 12543.80 -36.30 54865.53 88888.00 2011-05-01 08:31:27.125 121 12543.80 -36.38 54865.53 88888.00 2011-05-01 08:31:27.250 121 12543.83 -36.52 54865.47 88888.00 2011-05-01 08:31:27.375 121 12543.92 -36.52 54865.45 88888.00 2011-05-01 08:31:27.500 121 12543.95 -36.58 54865.40 88888.00 2011-05-01 08:31:27.625 121 12543.92 -36.58 54865.38 88888.00 2011-05-01 08:31:27.750 121 12543.95 -36.55 54865.32 88888.00 2011-05-01 08:31:27.875 121 12543.95 -36.55 54865.30 88888.00 2011-05-01 08:31:28.000 121 12543.98 -36.50 54865.28 88888.00 2011-05-01 08:31:28.125 121 12544.00 -36.45 54865.25 88888.00 2011-05-01 08:31:28.250 121 12543.98 -36.33 54865.18 88888.00 2011-05-01 08:31:28.375 121 12544.02 -36.23 54865.15 88888.00 2011-05-01 08:31:28.500 121 12544.00 -36.12 54865.12 88888.00 2011-05-01 08:31:28.625 121 12543.98 -36.05 54865.07 88888.00 2011-05-01 08:31:28.750 121 12543.98 -35.95 54865.03 88888.00 2011-05-01 08:31:28.875 121 12543.95 -35.83 54865.00 88888.00 2011-05-01 08:31:29.000 121 12543.92 -35.70 54864.95 88888.00 2011-05-01 08:31:29.125 121 12543.85 -35.60 54864.93 88888.00 2011-05-01 08:31:29.250 121 12543.83 -35.42 54864.90 88888.00 2011-05-01 08:31:29.375 121 12543.80 -35.33 54864.88 88888.00 2011-05-01 08:31:29.500 121 12543.73 -35.23 54864.85 88888.00 2011-05-01 08:31:29.625 121 12543.65 -35.10 54864.82 88888.00 2011-05-01 08:31:29.750 121 12543.65 -34.95 54864.80 88888.00 2011-05-01 08:31:29.875 121 12543.65 -34.80 54864.78 88888.00 2011-05-01 08:31:30.000 121 12543.60 -34.67 54864.72 88888.00 2011-05-01 08:31:30.125 121 12543.52 -34.58 54864.70 88888.00 2011-05-01 08:31:30.250 121 12543.35 -34.42 54864.68 88888.00 2011-05-01 08:31:30.375 121 12543.30 -34.33 54864.68 88888.00 2011-05-01 08:31:30.500 121 12543.20 -34.20 54864.65 88888.00 2011-05-01 08:31:30.625 121 12543.08 -34.15 54864.65 88888.00 2011-05-01 08:31:30.750 121 12543.00 -34.05 54864.62 88888.00 2011-05-01 08:31:30.875 121 12542.92 -33.95 54864.62 88888.00 2011-05-01 08:31:31.000 121 12542.75 -33.95 54864.60 88888.00 2011-05-01 08:31:31.125 121 12542.62 -33.90 54864.60 88888.00 2011-05-01 08:31:31.250 121 12542.60 -33.88 54864.57 88888.00 2011-05-01 08:31:31.375 121 12542.67 -33.88 54864.55 88888.00 2011-05-01 08:31:31.500 121 12542.65 -33.90 54864.53 88888.00 2011-05-01 08:31:31.625 121 12542.62 -33.88 54864.50 88888.00 2011-05-01 08:31:31.750 121 12542.55 -33.92 54864.50 88888.00 2011-05-01 08:31:31.875 121 12542.58 -33.95 54864.50 88888.00 2011-05-01 08:31:32.000 121 12542.67 -34.00 54864.47 88888.00 2011-05-01 08:31:32.125 121 12542.73 -34.08 54864.45 88888.00 2011-05-01 08:31:32.250 121 12542.62 -34.12 54864.45 88888.00 2011-05-01 08:31:32.375 121 12542.62 -34.15 54864.43 88888.00 2011-05-01 08:31:32.500 121 12542.70 -34.23 54864.40 88888.00 2011-05-01 08:31:32.625 121 12542.77 -34.23 54864.40 88888.00 2011-05-01 08:31:32.750 121 12542.77 -34.27 54864.38 88888.00 2011-05-01 08:31:32.875 121 12542.73 -34.35 54864.35 88888.00 2011-05-01 08:31:33.000 121 12542.65 -34.40 54864.32 88888.00 2011-05-01 08:31:33.125 121 12542.70 -34.45 54864.35 88888.00 2011-05-01 08:31:33.250 121 12542.73 -34.48 54864.30 88888.00 2011-05-01 08:31:33.375 121 12542.75 -34.52 54864.28 88888.00 2011-05-01 08:31:33.500 121 12542.70 -34.60 54864.25 88888.00 2011-05-01 08:31:33.625 121 12542.70 -34.65 54864.28 88888.00 2011-05-01 08:31:33.750 121 12542.75 -34.70 54864.28 88888.00 2011-05-01 08:31:33.875 121 12542.80 -34.73 54864.25 88888.00 2011-05-01 08:31:34.000 121 12542.77 -34.80 54864.20 88888.00 2011-05-01 08:31:34.125 121 12542.77 -34.88 54864.20 88888.00 2011-05-01 08:31:34.250 121 12542.73 -34.92 54864.18 88888.00 2011-05-01 08:31:34.375 121 12542.73 -34.98 54864.15 88888.00 2011-05-01 08:31:34.500 121 12542.80 -35.02 54864.12 88888.00 2011-05-01 08:31:34.625 121 12542.90 -35.08 54864.12 88888.00 2011-05-01 08:31:34.750 121 12542.90 -35.10 54864.10 88888.00 2011-05-01 08:31:34.875 121 12542.85 -35.17 54864.07 88888.00 2011-05-01 08:31:35.000 121 12542.90 -35.20 54864.05 88888.00 2011-05-01 08:31:35.125 121 12542.92 -35.25 54864.03 88888.00 2011-05-01 08:31:35.250 121 12542.92 -35.33 54864.00 88888.00 2011-05-01 08:31:35.375 121 12543.00 -35.27 54864.00 88888.00 2011-05-01 08:31:35.500 121 12543.05 -35.30 54863.95 88888.00 2011-05-01 08:31:35.625 121 12543.08 -35.35 54863.93 88888.00 2011-05-01 08:31:35.750 121 12543.08 -35.35 54863.90 88888.00 2011-05-01 08:31:35.875 121 12543.10 -35.38 54863.88 88888.00 2011-05-01 08:31:36.000 121 12543.17 -35.35 54863.85 88888.00 2011-05-01 08:31:36.125 121 12543.20 -35.30 54863.80 88888.00 2011-05-01 08:31:36.250 121 12543.23 -35.30 54863.78 88888.00 2011-05-01 08:31:36.375 121 12543.23 -35.23 54863.75 88888.00 2011-05-01 08:31:36.500 121 12543.23 -35.17 54863.72 88888.00 2011-05-01 08:31:36.625 121 12543.30 -35.10 54863.68 88888.00 2011-05-01 08:31:36.750 121 12543.25 -35.05 54863.65 88888.00 2011-05-01 08:31:36.875 121 12543.17 -35.00 54863.60 88888.00 2011-05-01 08:31:37.000 121 12543.20 -34.95 54863.57 88888.00 2011-05-01 08:31:37.125 121 12543.25 -34.88 54863.55 88888.00 2011-05-01 08:31:37.250 121 12543.27 -34.77 54863.55 88888.00 2011-05-01 08:31:37.375 121 12543.38 -34.65 54863.55 88888.00 2011-05-01 08:31:37.500 121 12543.33 -34.55 54863.47 88888.00 2011-05-01 08:31:37.625 121 12543.27 -34.50 54863.43 88888.00 2011-05-01 08:31:37.750 121 12543.33 -34.45 54863.40 88888.00 2011-05-01 08:31:37.875 121 12543.42 -34.38 54863.38 88888.00 2011-05-01 08:31:38.000 121 12543.48 -34.23 54863.35 88888.00 2011-05-01 08:31:38.125 121 12543.50 -34.12 54863.32 88888.00 2011-05-01 08:31:38.250 121 12543.42 -34.05 54863.30 88888.00 2011-05-01 08:31:38.375 121 12543.35 -34.00 54863.28 88888.00 2011-05-01 08:31:38.500 121 12543.30 -33.88 54863.25 88888.00 2011-05-01 08:31:38.625 121 12543.30 -33.77 54863.22 88888.00 2011-05-01 08:31:38.750 121 12543.25 -33.75 54863.20 88888.00 2011-05-01 08:31:38.875 121 12543.23 -33.73 54863.18 88888.00 2011-05-01 08:31:39.000 121 12543.10 -33.62 54863.15 88888.00 2011-05-01 08:31:39.125 121 12542.98 -33.58 54863.15 88888.00 2011-05-01 08:31:39.250 121 12542.88 -33.55 54863.15 88888.00 2011-05-01 08:31:39.375 121 12542.77 -33.52 54863.15 88888.00 2011-05-01 08:31:39.500 121 12542.60 -33.50 54863.12 88888.00 2011-05-01 08:31:39.625 121 12542.38 -33.52 54863.12 88888.00 2011-05-01 08:31:39.750 121 12542.20 -33.52 54863.10 88888.00 2011-05-01 08:31:39.875 121 12542.10 -33.55 54863.10 88888.00 2011-05-01 08:31:40.000 121 12541.95 -33.58 54863.07 88888.00 2011-05-01 08:31:40.125 121 12541.70 -33.62 54863.07 88888.00 2011-05-01 08:31:40.250 121 12541.58 -33.73 54863.07 88888.00 2011-05-01 08:31:40.375 121 12541.55 -33.85 54863.10 88888.00 2011-05-01 08:31:40.500 121 12541.48 -33.95 54863.10 88888.00 2011-05-01 08:31:40.625 121 12541.27 -34.12 54863.10 88888.00 2011-05-01 08:31:40.750 121 12541.17 -34.33 54863.10 88888.00 2011-05-01 08:31:40.875 121 12541.05 -34.48 54863.07 88888.00 2011-05-01 08:31:41.000 121 12540.92 -34.67 54863.07 88888.00 2011-05-01 08:31:41.125 121 12540.80 -34.85 54863.07 88888.00 2011-05-01 08:31:41.250 121 12540.75 -35.12 54863.07 88888.00 2011-05-01 08:31:41.375 121 12540.70 -35.33 54863.07 88888.00 2011-05-01 08:31:41.500 121 12540.58 -35.55 54863.07 88888.00 2011-05-01 08:31:41.625 121 12540.48 -35.77 54863.07 88888.00 2011-05-01 08:31:41.750 121 12540.38 -36.05 54863.05 88888.00 2011-05-01 08:31:41.875 121 12540.30 -36.33 54863.00 88888.00 2011-05-01 08:31:42.000 121 12540.25 -36.62 54863.05 88888.00 2011-05-01 08:31:42.125 121 12540.20 -36.85 54863.07 88888.00 2011-05-01 08:31:42.250 121 12540.12 -37.17 54863.10 88888.00 2011-05-01 08:31:42.375 121 12540.08 -37.38 54863.10 88888.00 2011-05-01 08:31:42.500 121 12540.00 -37.62 54863.12 88888.00 2011-05-01 08:31:42.625 121 12539.98 -37.83 54863.12 88888.00 2011-05-01 08:31:42.750 121 12539.92 -38.08 54863.12 88888.00 2011-05-01 08:31:42.875 121 12539.92 -38.33 54863.10 88888.00 2011-05-01 08:31:43.000 121 12539.90 -38.52 54863.12 88888.00 2011-05-01 08:31:43.125 121 12539.92 -38.70 54863.12 88888.00 2011-05-01 08:31:43.250 121 12539.92 -38.95 54863.10 88888.00 2011-05-01 08:31:43.375 121 12540.00 -39.10 54863.07 88888.00 2011-05-01 08:31:43.500 121 12540.02 -39.25 54863.07 88888.00 2011-05-01 08:31:43.625 121 12540.05 -39.40 54863.05 88888.00 2011-05-01 08:31:43.750 121 12540.08 -39.52 54863.05 88888.00 2011-05-01 08:31:43.875 121 12540.08 -39.62 54863.00 88888.00 2011-05-01 08:31:44.000 121 12540.23 -39.73 54863.00 88888.00 2011-05-01 08:31:44.125 121 12540.27 -39.83 54862.95 88888.00 2011-05-01 08:31:44.250 121 12540.30 -39.92 54862.95 88888.00 2011-05-01 08:31:44.375 121 12540.40 -39.92 54862.95 88888.00 2011-05-01 08:31:44.500 121 12540.42 -39.98 54862.93 88888.00 2011-05-01 08:31:44.625 121 12540.42 -40.08 54862.90 88888.00 2011-05-01 08:31:44.750 121 12540.42 -40.12 54862.88 88888.00 2011-05-01 08:31:44.875 121 12540.55 -40.15 54862.88 88888.00 2011-05-01 08:31:45.000 121 12540.65 -40.20 54862.82 88888.00 2011-05-01 08:31:45.125 121 12540.65 -40.25 54862.80 88888.00 2011-05-01 08:31:45.250 121 12540.62 -40.27 54862.78 88888.00 2011-05-01 08:31:45.375 121 12540.73 -40.33 54862.78 88888.00 2011-05-01 08:31:45.500 121 12540.77 -40.38 54862.75 88888.00 2011-05-01 08:31:45.625 121 12540.83 -40.45 54862.72 88888.00 2011-05-01 08:31:45.750 121 12540.88 -40.48 54862.72 88888.00 2011-05-01 08:31:45.875 121 12540.92 -40.55 54862.68 88888.00 2011-05-01 08:31:46.000 121 12541.02 -40.62 54862.68 88888.00 2011-05-01 08:31:46.125 121 12541.05 -40.67 54862.65 88888.00 2011-05-01 08:31:46.250 121 12541.02 -40.75 54862.60 88888.00 2011-05-01 08:31:46.375 121 12541.08 -40.80 54862.62 88888.00 2011-05-01 08:31:46.500 121 12541.05 -40.83 54862.57 88888.00 2011-05-01 08:31:46.625 121 12541.02 -40.88 54862.55 88888.00 2011-05-01 08:31:46.750 121 12540.95 -40.95 54862.55 88888.00 2011-05-01 08:31:46.875 121 12540.90 -41.00 54862.53 88888.00 2011-05-01 08:31:47.000 121 12540.88 -41.08 54862.47 88888.00 2011-05-01 08:31:47.125 121 12540.90 -41.10 54862.45 88888.00 2011-05-01 08:31:47.250 121 12540.90 -41.15 54862.43 88888.00 2011-05-01 08:31:47.375 121 12540.92 -41.17 54862.43 88888.00 2011-05-01 08:31:47.500 121 12540.85 -41.25 54862.38 88888.00 2011-05-01 08:31:47.625 121 12540.85 -41.30 54862.35 88888.00 2011-05-01 08:31:47.750 121 12540.85 -41.33 54862.35 88888.00 2011-05-01 08:31:47.875 121 12540.85 -41.38 54862.32 88888.00 2011-05-01 08:31:48.000 121 12540.88 -41.42 54862.30 88888.00 2011-05-01 08:31:48.125 121 12540.88 -41.48 54862.25 88888.00 2011-05-01 08:31:48.250 121 12540.85 -41.52 54862.22 88888.00 2011-05-01 08:31:48.375 121 12540.90 -41.55 54862.20 88888.00 2011-05-01 08:31:48.500 121 12540.92 -41.60 54862.12 88888.00 2011-05-01 08:31:48.625 121 12540.98 -41.62 54862.12 88888.00 2011-05-01 08:31:48.750 121 12541.00 -41.65 54862.10 88888.00 2011-05-01 08:31:48.875 121 12541.05 -41.70 54862.10 88888.00 2011-05-01 08:31:49.000 121 12541.12 -41.73 54862.03 88888.00 2011-05-01 08:31:49.125 121 12541.17 -41.77 54862.03 88888.00 2011-05-01 08:31:49.250 121 12541.23 -41.80 54862.00 88888.00 2011-05-01 08:31:49.375 121 12541.30 -41.80 54861.97 88888.00 2011-05-01 08:31:49.500 121 12541.38 -41.88 54861.95 88888.00 2011-05-01 08:31:49.625 121 12541.48 -41.98 54861.90 88888.00 2011-05-01 08:31:49.750 121 12541.50 -42.08 54861.85 88888.00 2011-05-01 08:31:49.875 121 12541.60 -42.15 54861.82 88888.00 2011-05-01 08:31:50.000 121 12541.73 -42.23 54861.78 88888.00 2011-05-01 08:31:50.125 121 12541.83 -42.35 54861.78 88888.00 2011-05-01 08:31:50.250 121 12541.85 -42.48 54861.78 88888.00 2011-05-01 08:31:50.375 121 12541.95 -42.55 54861.75 88888.00 2011-05-01 08:31:50.500 121 12542.05 -42.67 54861.70 88888.00 2011-05-01 08:31:50.625 121 12542.08 -42.80 54861.68 88888.00 2011-05-01 08:31:50.750 121 12542.15 -42.92 54861.65 88888.00 2011-05-01 08:31:50.875 121 12542.20 -43.10 54861.65 88888.00 2011-05-01 08:31:51.000 121 12542.27 -43.25 54861.62 88888.00 2011-05-01 08:31:51.125 121 12542.27 -43.38 54861.62 88888.00 2011-05-01 08:31:51.250 121 12542.25 -43.55 54861.65 88888.00 2011-05-01 08:31:51.375 121 12542.30 -43.65 54861.62 88888.00 2011-05-01 08:31:51.500 121 12542.33 -43.83 54861.62 88888.00 2011-05-01 08:31:51.625 121 12542.38 -43.98 54861.60 88888.00 2011-05-01 08:31:51.750 121 12542.38 -44.10 54861.57 88888.00 2011-05-01 08:31:51.875 121 12542.42 -44.20 54861.57 88888.00 2011-05-01 08:31:52.000 121 12542.50 -44.38 54861.55 88888.00 2011-05-01 08:31:52.125 121 12542.62 -44.45 54861.55 88888.00 2011-05-01 08:31:52.250 121 12542.67 -44.58 54861.53 88888.00 2011-05-01 08:31:52.375 121 12542.73 -44.65 54861.53 88888.00 2011-05-01 08:31:52.500 121 12542.75 -44.73 54861.50 88888.00 2011-05-01 08:31:52.625 121 12542.80 -44.75 54861.47 88888.00 2011-05-01 08:31:52.750 121 12542.92 -44.75 54861.43 88888.00 2011-05-01 08:31:52.875 121 12543.05 -44.73 54861.43 88888.00 2011-05-01 08:31:53.000 121 12543.15 -44.67 54861.40 88888.00 2011-05-01 08:31:53.125 121 12543.27 -44.65 54861.40 88888.00 2011-05-01 08:31:53.250 121 12543.40 -44.58 54861.35 88888.00 2011-05-01 08:31:53.375 121 12543.55 -44.42 54861.32 88888.00 2011-05-01 08:31:53.500 121 12543.58 -44.30 54861.32 88888.00 2011-05-01 08:31:53.625 121 12543.67 -44.17 54861.30 88888.00 2011-05-01 08:31:53.750 121 12543.77 -44.08 54861.25 88888.00 2011-05-01 08:31:53.875 121 12543.80 -43.98 54861.18 88888.00 2011-05-01 08:31:54.000 121 12543.83 -43.83 54861.15 88888.00 2011-05-01 08:31:54.125 121 12543.90 -43.73 54861.12 88888.00 2011-05-01 08:31:54.250 121 12543.92 -43.58 54861.10 88888.00 2011-05-01 08:31:54.375 121 12543.95 -43.50 54861.05 88888.00 2011-05-01 08:31:54.500 121 12543.90 -43.42 54861.03 88888.00 2011-05-01 08:31:54.625 121 12543.80 -43.30 54861.00 88888.00 2011-05-01 08:31:54.750 121 12543.80 -43.20 54861.00 88888.00 2011-05-01 08:31:54.875 121 12543.83 -43.15 54860.97 88888.00 2011-05-01 08:31:55.000 121 12543.77 -43.10 54860.95 88888.00 2011-05-01 08:31:55.125 121 12543.80 -43.05 54860.95 88888.00 2011-05-01 08:31:55.250 121 12543.70 -43.02 54860.93 88888.00 2011-05-01 08:31:55.375 121 12543.65 -42.98 54860.93 88888.00 2011-05-01 08:31:55.500 121 12543.58 -42.92 54860.93 88888.00 2011-05-01 08:31:55.625 121 12543.52 -42.92 54860.90 88888.00 2011-05-01 08:31:55.750 121 12543.45 -42.95 54860.88 88888.00 2011-05-01 08:31:55.875 121 12543.38 -43.02 54860.88 88888.00 2011-05-01 08:31:56.000 121 12543.30 -43.10 54860.85 88888.00 2011-05-01 08:31:56.125 121 12543.15 -43.17 54860.88 88888.00 2011-05-01 08:31:56.250 121 12543.02 -43.27 54860.85 88888.00 2011-05-01 08:31:56.375 121 12543.02 -43.33 54860.82 88888.00 2011-05-01 08:31:56.500 121 12542.92 -43.42 54860.82 88888.00 2011-05-01 08:31:56.625 121 12542.85 -43.55 54860.82 88888.00 2011-05-01 08:31:56.750 121 12542.83 -43.67 54860.88 88888.00 2011-05-01 08:31:56.875 121 12542.67 -43.80 54860.85 88888.00 2011-05-01 08:31:57.000 121 12542.58 -43.92 54860.85 88888.00 2011-05-01 08:31:57.125 121 12542.52 -44.00 54860.88 88888.00 2011-05-01 08:31:57.250 121 12542.45 -44.12 54860.90 88888.00 2011-05-01 08:31:57.375 121 12542.45 -44.23 54860.90 88888.00 2011-05-01 08:31:57.500 121 12542.42 -44.33 54860.85 88888.00 2011-05-01 08:31:57.625 121 12542.40 -44.48 54860.85 88888.00 2011-05-01 08:31:57.750 121 12542.40 -44.60 54860.88 88888.00 2011-05-01 08:31:57.875 121 12542.38 -44.67 54860.88 88888.00 2011-05-01 08:31:58.000 121 12542.25 -44.83 54860.88 88888.00 2011-05-01 08:31:58.125 121 12542.20 -44.95 54860.88 88888.00 2011-05-01 08:31:58.250 121 12542.17 -45.15 54860.88 88888.00 2011-05-01 08:31:58.375 121 12542.12 -45.25 54860.88 88888.00 2011-05-01 08:31:58.500 121 12542.10 -45.38 54860.85 88888.00 2011-05-01 08:31:58.625 121 12541.98 -45.52 54860.88 88888.00 2011-05-01 08:31:58.750 121 12541.88 -45.65 54860.90 88888.00 2011-05-01 08:31:58.875 121 12541.85 -45.77 54860.90 88888.00 2011-05-01 08:31:59.000 121 12541.70 -45.92 54860.90 88888.00 2011-05-01 08:31:59.125 121 12541.65 -46.02 54860.93 88888.00 2011-05-01 08:31:59.250 121 12541.58 -46.17 54860.93 88888.00 2011-05-01 08:31:59.375 121 12541.50 -46.30 54860.90 88888.00 2011-05-01 08:31:59.500 121 12541.35 -46.40 54860.95 88888.00 2011-05-01 08:31:59.625 121 12541.23 -46.52 54860.95 88888.00 2011-05-01 08:31:59.750 121 12541.10 -46.65 54860.97 88888.00 2011-05-01 08:31:59.875 121 12540.95 -46.80 54860.97 88888.00 2011-05-01 08:32:00.000 121 12540.80 -46.95 54861.00 88888.00 2011-05-01 08:32:00.125 121 12540.70 -47.08 54861.00 88888.00 2011-05-01 08:32:00.250 121 12540.42 -47.20 54860.97 88888.00 2011-05-01 08:32:00.375 121 12540.20 -47.33 54860.97 88888.00 2011-05-01 08:32:00.500 121 12540.08 -47.45 54861.00 88888.00 2011-05-01 08:32:00.625 121 12539.98 -47.55 54861.05 88888.00 2011-05-01 08:32:00.750 121 12539.80 -47.65 54861.10 88888.00 2011-05-01 08:32:00.875 121 12539.55 -47.77 54861.12 88888.00 2011-05-01 08:32:01.000 121 12539.33 -47.92 54861.18 88888.00 2011-05-01 08:32:01.125 121 12539.15 -48.08 54861.18 88888.00 2011-05-01 08:32:01.250 121 12538.98 -48.25 54861.20 88888.00 2011-05-01 08:32:01.375 121 12538.83 -48.38 54861.22 88888.00 2011-05-01 08:32:01.500 121 12538.60 -48.45 54861.25 88888.00 2011-05-01 08:32:01.625 121 12538.38 -48.55 54861.28 88888.00 2011-05-01 08:32:01.750 121 12538.20 -48.67 54861.30 88888.00 2011-05-01 08:32:01.875 121 12538.02 -48.77 54861.35 88888.00 2011-05-01 08:32:02.000 121 12537.85 -48.85 54861.40 88888.00 2011-05-01 08:32:02.125 121 12537.70 -48.92 54861.43 88888.00 2011-05-01 08:32:02.250 121 12537.58 -49.05 54861.45 88888.00 2011-05-01 08:32:02.375 121 12537.52 -49.08 54861.47 88888.00 2011-05-01 08:32:02.500 121 12537.48 -49.12 54861.50 88888.00 2011-05-01 08:32:02.625 121 12537.38 -49.17 54861.53 88888.00 2011-05-01 08:32:02.750 121 12537.30 -49.25 54861.55 88888.00 2011-05-01 08:32:02.875 121 12537.20 -49.33 54861.55 88888.00 2011-05-01 08:32:03.000 121 12537.15 -49.38 54861.55 88888.00 2011-05-01 08:32:03.125 121 12537.10 -49.40 54861.55 88888.00 2011-05-01 08:32:03.250 121 12536.95 -49.40 54861.55 88888.00 2011-05-01 08:32:03.375 121 12536.98 -49.40 54861.55 88888.00 2011-05-01 08:32:03.500 121 12536.98 -49.35 54861.55 88888.00 2011-05-01 08:32:03.625 121 12536.92 -49.30 54861.57 88888.00 2011-05-01 08:32:03.750 121 12536.88 -49.27 54861.57 88888.00 2011-05-01 08:32:03.875 121 12536.83 -49.25 54861.57 88888.00 2011-05-01 08:32:04.000 121 12536.77 -49.23 54861.57 88888.00 2011-05-01 08:32:04.125 121 12536.75 -49.17 54861.60 88888.00 2011-05-01 08:32:04.250 121 12536.62 -49.15 54861.60 88888.00 2011-05-01 08:32:04.375 121 12536.48 -49.05 54861.60 88888.00 2011-05-01 08:32:04.500 121 12536.30 -49.05 54861.62 88888.00 2011-05-01 08:32:04.625 121 12536.17 -49.05 54861.62 88888.00 2011-05-01 08:32:04.750 121 12535.98 -48.98 54861.65 88888.00 2011-05-01 08:32:04.875 121 12535.70 -48.95 54861.65 88888.00 2011-05-01 08:32:05.000 121 12535.50 -48.92 54861.65 88888.00 2011-05-01 08:32:05.125 121 12535.35 -48.88 54861.68 88888.00 2011-05-01 08:32:05.250 121 12535.12 -48.85 54861.72 88888.00 2011-05-01 08:32:05.375 121 12535.00 -48.77 54861.75 88888.00 2011-05-01 08:32:05.500 121 12534.83 -48.75 54861.75 88888.00 2011-05-01 08:32:05.625 121 12534.67 -48.77 54861.75 88888.00 2011-05-01 08:32:05.750 121 12534.50 -48.77 54861.75 88888.00 2011-05-01 08:32:05.875 121 12534.35 -48.80 54861.75 88888.00 2011-05-01 08:32:06.000 121 12534.23 -48.83 54861.75 88888.00 2011-05-01 08:32:06.125 121 12534.17 -48.80 54861.78 88888.00 2011-05-01 08:32:06.250 121 12534.08 -48.77 54861.80 88888.00 2011-05-01 08:32:06.375 121 12533.92 -48.77 54861.80 88888.00 2011-05-01 08:32:06.500 121 12533.75 -48.77 54861.80 88888.00 2011-05-01 08:32:06.625 121 12533.67 -48.80 54861.80 88888.00 2011-05-01 08:32:06.750 121 12533.62 -48.83 54861.78 88888.00 2011-05-01 08:32:06.875 121 12533.65 -48.80 54861.78 88888.00 2011-05-01 08:32:07.000 121 12533.62 -48.80 54861.80 88888.00 2011-05-01 08:32:07.125 121 12533.60 -48.83 54861.85 88888.00 2011-05-01 08:32:07.250 121 12533.45 -48.92 54861.88 88888.00 2011-05-01 08:32:07.375 121 12533.40 -48.92 54861.85 88888.00 2011-05-01 08:32:07.500 121 12533.33 -48.95 54861.88 88888.00 2011-05-01 08:32:07.625 121 12533.17 -49.00 54861.88 88888.00 2011-05-01 08:32:07.750 121 12533.00 -49.05 54861.93 88888.00 2011-05-01 08:32:07.875 121 12532.85 -49.08 54861.93 88888.00 2011-05-01 08:32:08.000 121 12532.73 -49.08 54861.90 88888.00 2011-05-01 08:32:08.125 121 12532.58 -49.10 54861.95 88888.00 2011-05-01 08:32:08.250 121 12532.42 -49.12 54861.97 88888.00 2011-05-01 08:32:08.375 121 12532.38 -49.10 54862.00 88888.00 2011-05-01 08:32:08.500 121 12532.17 -49.05 54862.00 88888.00 2011-05-01 08:32:08.625 121 12532.02 -49.00 54862.03 88888.00 2011-05-01 08:32:08.750 121 12531.90 -48.92 54862.03 88888.00 2011-05-01 08:32:08.875 121 12531.83 -48.88 54862.03 88888.00 2011-05-01 08:32:09.000 121 12531.75 -48.75 54862.05 88888.00 2011-05-01 08:32:09.125 121 12531.62 -48.62 54862.05 88888.00 2011-05-01 08:32:09.250 121 12531.55 -48.48 54862.07 88888.00 2011-05-01 08:32:09.375 121 12531.60 -48.33 54862.07 88888.00 2011-05-01 08:32:09.500 121 12531.60 -48.20 54862.03 88888.00 2011-05-01 08:32:09.625 121 12531.55 -48.05 54862.03 88888.00 2011-05-01 08:32:09.750 121 12531.50 -47.92 54862.03 88888.00 2011-05-01 08:32:09.875 121 12531.45 -47.77 54862.03 88888.00 2011-05-01 08:32:10.000 121 12531.45 -47.65 54862.03 88888.00 2011-05-01 08:32:10.125 121 12531.42 -47.52 54862.00 88888.00 2011-05-01 08:32:10.250 121 12531.38 -47.42 54862.03 88888.00 2011-05-01 08:32:10.375 121 12531.40 -47.35 54862.03 88888.00 2011-05-01 08:32:10.500 121 12531.38 -47.27 54862.00 88888.00 2011-05-01 08:32:10.625 121 12531.35 -47.20 54861.97 88888.00 2011-05-01 08:32:10.750 121 12531.48 -47.12 54861.97 88888.00 2011-05-01 08:32:10.875 121 12531.48 -47.08 54861.97 88888.00 2011-05-01 08:32:11.000 121 12531.45 -47.08 54861.95 88888.00 2011-05-01 08:32:11.125 121 12531.38 -47.00 54861.93 88888.00 2011-05-01 08:32:11.250 121 12531.27 -46.98 54861.90 88888.00 2011-05-01 08:32:11.375 121 12531.27 -46.92 54861.90 88888.00 2011-05-01 08:32:11.500 121 12531.25 -46.92 54861.93 88888.00 2011-05-01 08:32:11.625 121 12531.23 -46.95 54861.93 88888.00 2011-05-01 08:32:11.750 121 12531.25 -46.95 54861.88 88888.00 2011-05-01 08:32:11.875 121 12531.20 -46.92 54861.85 88888.00 2011-05-01 08:32:12.000 121 12531.20 -46.95 54861.82 88888.00 2011-05-01 08:32:12.125 121 12531.20 -46.95 54861.80 88888.00 2011-05-01 08:32:12.250 121 12531.20 -46.95 54861.82 88888.00 2011-05-01 08:32:12.375 121 12531.20 -46.92 54861.82 88888.00 2011-05-01 08:32:12.500 121 12531.23 -46.98 54861.80 88888.00 2011-05-01 08:32:12.625 121 12531.20 -47.02 54861.78 88888.00 2011-05-01 08:32:12.750 121 12531.20 -47.05 54861.75 88888.00 2011-05-01 08:32:12.875 121 12531.25 -47.10 54861.72 88888.00 2011-05-01 08:32:13.000 121 12531.30 -47.10 54861.70 88888.00 2011-05-01 08:32:13.125 121 12531.33 -47.17 54861.68 88888.00 2011-05-01 08:32:13.250 121 12531.38 -47.23 54861.70 88888.00 2011-05-01 08:32:13.375 121 12531.40 -47.25 54861.68 88888.00 2011-05-01 08:32:13.500 121 12531.38 -47.30 54861.68 88888.00 2011-05-01 08:32:13.625 121 12531.35 -47.40 54861.65 88888.00 2011-05-01 08:32:13.750 121 12531.33 -47.42 54861.62 88888.00 2011-05-01 08:32:13.875 121 12531.33 -47.45 54861.60 88888.00 2011-05-01 08:32:14.000 121 12531.30 -47.50 54861.60 88888.00 2011-05-01 08:32:14.125 121 12531.30 -47.58 54861.62 88888.00 2011-05-01 08:32:14.250 121 12531.30 -47.62 54861.62 88888.00 2011-05-01 08:32:14.375 121 12531.23 -47.65 54861.65 88888.00 2011-05-01 08:32:14.500 121 12531.05 -47.70 54861.65 88888.00 2011-05-01 08:32:14.625 121 12530.90 -47.75 54861.68 88888.00 2011-05-01 08:32:14.750 121 12530.73 -47.83 54861.68 88888.00 2011-05-01 08:32:14.875 121 12530.55 -47.85 54861.72 88888.00 2011-05-01 08:32:15.000 121 12530.38 -47.92 54861.70 88888.00 2011-05-01 08:32:15.125 121 12530.23 -48.00 54861.72 88888.00 2011-05-01 08:32:15.250 121 12530.02 -48.10 54861.75 88888.00 2011-05-01 08:32:15.375 121 12529.88 -48.15 54861.75 88888.00 2011-05-01 08:32:15.500 121 12529.73 -48.27 54861.80 88888.00 2011-05-01 08:32:15.625 121 12529.60 -48.45 54861.80 88888.00 2011-05-01 08:32:15.750 121 12529.42 -48.65 54861.78 88888.00 2011-05-01 08:32:15.875 121 12529.30 -48.80 54861.80 88888.00 2011-05-01 08:32:16.000 121 12529.23 -48.95 54861.82 88888.00 2011-05-01 08:32:16.125 121 12529.25 -49.15 54861.82 88888.00 2011-05-01 08:32:16.250 121 12529.25 -49.35 54861.82 88888.00 2011-05-01 08:32:16.375 121 12529.23 -49.50 54861.85 88888.00 2011-05-01 08:32:16.500 121 12529.17 -49.70 54861.88 88888.00 2011-05-01 08:32:16.625 121 12529.12 -49.88 54861.93 88888.00 2011-05-01 08:32:16.750 121 12529.17 -50.05 54861.90 88888.00 2011-05-01 08:32:16.875 121 12529.23 -50.23 54861.90 88888.00 2011-05-01 08:32:17.000 121 12529.25 -50.42 54861.90 88888.00 2011-05-01 08:32:17.125 121 12529.27 -50.65 54861.88 88888.00 2011-05-01 08:32:17.250 121 12529.27 -50.83 54861.95 88888.00 2011-05-01 08:32:17.375 121 12529.33 -50.92 54861.93 88888.00 2011-05-01 08:32:17.500 121 12529.38 -51.08 54861.95 88888.00 2011-05-01 08:32:17.625 121 12529.48 -51.20 54861.95 88888.00 2011-05-01 08:32:17.750 121 12529.48 -51.33 54861.95 88888.00 2011-05-01 08:32:17.875 121 12529.45 -51.45 54862.00 88888.00 2011-05-01 08:32:18.000 121 12529.48 -51.55 54862.00 88888.00 2011-05-01 08:32:18.125 121 12529.45 -51.65 54862.00 88888.00 2011-05-01 08:32:18.250 121 12529.38 -51.83 54862.00 88888.00 2011-05-01 08:32:18.375 121 12529.40 -51.92 54862.00 88888.00 2011-05-01 08:32:18.500 121 12529.38 -52.02 54862.00 88888.00 2011-05-01 08:32:18.625 121 12529.30 -52.15 54862.03 88888.00 2011-05-01 08:32:18.750 121 12529.23 -52.27 54862.00 88888.00 2011-05-01 08:32:18.875 121 12529.17 -52.35 54862.00 88888.00 2011-05-01 08:32:19.000 121 12529.17 -52.45 54862.03 88888.00 2011-05-01 08:32:19.125 121 12529.20 -52.55 54862.00 88888.00 2011-05-01 08:32:19.250 121 12529.30 -52.67 54861.97 88888.00 2011-05-01 08:32:19.375 121 12529.42 -52.73 54862.00 88888.00 2011-05-01 08:32:19.500 121 12529.38 -52.80 54862.00 88888.00 2011-05-01 08:32:19.625 121 12529.38 -52.92 54862.00 88888.00 2011-05-01 08:32:19.750 121 12529.40 -53.02 54861.97 88888.00 2011-05-01 08:32:19.875 121 12529.42 -53.12 54861.95 88888.00 2011-05-01 08:32:20.000 121 12529.50 -53.17 54861.97 88888.00 2011-05-01 08:32:20.125 121 12529.58 -53.25 54861.97 88888.00 2011-05-01 08:32:20.250 121 12529.62 -53.35 54861.93 88888.00 2011-05-01 08:32:20.375 121 12529.70 -53.38 54861.95 88888.00 2011-05-01 08:32:20.500 121 12529.77 -53.40 54861.93 88888.00 2011-05-01 08:32:20.625 121 12529.85 -53.42 54861.90 88888.00 2011-05-01 08:32:20.750 121 12529.95 -53.45 54861.85 88888.00 2011-05-01 08:32:20.875 121 12530.00 -53.50 54861.82 88888.00 2011-05-01 08:32:21.000 121 12530.12 -53.52 54861.80 88888.00 2011-05-01 08:32:21.125 121 12530.23 -53.50 54861.80 88888.00 2011-05-01 08:32:21.250 121 12530.30 -53.48 54861.78 88888.00 2011-05-01 08:32:21.375 121 12530.38 -53.45 54861.78 88888.00 2011-05-01 08:32:21.500 121 12530.30 -53.35 54861.75 88888.00 2011-05-01 08:32:21.625 121 12530.17 -53.25 54861.78 88888.00 2011-05-01 08:32:21.750 121 12530.20 -53.10 54861.75 88888.00 2011-05-01 08:32:21.875 121 12530.23 -52.92 54861.70 88888.00 2011-05-01 08:32:22.000 121 12530.12 -52.77 54861.68 88888.00 2011-05-01 08:32:22.125 121 12529.98 -52.55 54861.68 88888.00 2011-05-01 08:32:22.250 121 12529.92 -52.33 54861.68 88888.00 2011-05-01 08:32:22.375 121 12529.88 -52.10 54861.65 88888.00 2011-05-01 08:32:22.500 121 12529.85 -51.92 54861.62 88888.00 2011-05-01 08:32:22.625 121 12529.70 -51.70 54861.65 88888.00 2011-05-01 08:32:22.750 121 12529.55 -51.50 54861.62 88888.00 2011-05-01 08:32:22.875 121 12529.38 -51.30 54861.62 88888.00 2011-05-01 08:32:23.000 121 12529.23 -51.08 54861.60 88888.00 2011-05-01 08:32:23.125 121 12529.10 -50.90 54861.62 88888.00 2011-05-01 08:32:23.250 121 12528.98 -50.67 54861.60 88888.00 2011-05-01 08:32:23.375 121 12528.83 -50.52 54861.57 88888.00 2011-05-01 08:32:23.500 121 12528.70 -50.33 54861.57 88888.00 2011-05-01 08:32:23.625 121 12528.52 -50.17 54861.57 88888.00 2011-05-01 08:32:23.750 121 12528.35 -50.05 54861.60 88888.00 2011-05-01 08:32:23.875 121 12528.12 -49.90 54861.60 88888.00 2011-05-01 08:32:24.000 121 12527.90 -49.83 54861.60 88888.00 2011-05-01 08:32:24.125 121 12527.67 -49.80 54861.65 88888.00 2011-05-01 08:32:24.250 121 12527.45 -49.80 54861.68 88888.00 2011-05-01 08:32:24.375 121 12527.25 -49.77 54861.68 88888.00 2011-05-01 08:32:24.500 121 12527.02 -49.75 54861.70 88888.00 2011-05-01 08:32:24.625 121 12526.75 -49.77 54861.72 88888.00 2011-05-01 08:32:24.750 121 12526.45 -49.80 54861.75 88888.00 2011-05-01 08:32:24.875 121 12526.15 -49.83 54861.78 88888.00 2011-05-01 08:32:25.000 121 12525.92 -49.85 54861.78 88888.00 2011-05-01 08:32:25.125 121 12525.65 -49.90 54861.82 88888.00 2011-05-01 08:32:25.250 121 12525.35 -49.95 54861.82 88888.00 2011-05-01 08:32:25.375 121 12525.20 -50.00 54861.85 88888.00 2011-05-01 08:32:25.500 121 12525.00 -50.05 54861.85 88888.00 2011-05-01 08:32:25.625 121 12524.80 -50.10 54861.85 88888.00 2011-05-01 08:32:25.750 121 12524.60 -50.15 54861.88 88888.00 2011-05-01 08:32:25.875 121 12524.45 -50.25 54861.93 88888.00 2011-05-01 08:32:26.000 121 12524.33 -50.30 54861.93 88888.00 2011-05-01 08:32:26.125 121 12524.15 -50.40 54861.97 88888.00 2011-05-01 08:32:26.250 121 12524.00 -50.55 54861.97 88888.00 2011-05-01 08:32:26.375 121 12523.92 -50.62 54861.95 88888.00 2011-05-01 08:32:26.500 121 12523.83 -50.75 54861.95 88888.00 2011-05-01 08:32:26.625 121 12523.67 -50.88 54862.00 88888.00 2011-05-01 08:32:26.750 121 12523.55 -51.00 54862.03 88888.00 2011-05-01 08:32:26.875 121 12523.50 -51.10 54862.03 88888.00 2011-05-01 08:32:27.000 121 12523.48 -51.25 54862.03 88888.00 2011-05-01 08:32:27.125 121 12523.38 -51.38 54862.03 88888.00 2011-05-01 08:32:27.250 121 12523.25 -51.55 54862.05 88888.00 2011-05-01 08:32:27.375 121 12523.25 -51.67 54862.05 88888.00 2011-05-01 08:32:27.500 121 12523.23 -51.83 54862.05 88888.00 2011-05-01 08:32:27.625 121 12523.20 -51.95 54862.03 88888.00 2011-05-01 08:32:27.750 121 12523.20 -52.08 54862.05 88888.00 2011-05-01 08:32:27.875 121 12523.10 -52.23 54862.05 88888.00 2011-05-01 08:32:28.000 121 12523.10 -52.38 54862.05 88888.00 2011-05-01 08:32:28.125 121 12523.15 -52.52 54862.05 88888.00 2011-05-01 08:32:28.250 121 12523.15 -52.75 54862.05 88888.00 2011-05-01 08:32:28.375 121 12523.17 -52.85 54862.05 88888.00 2011-05-01 08:32:28.500 121 12523.10 -53.00 54862.03 88888.00 2011-05-01 08:32:28.625 121 12523.12 -53.12 54862.05 88888.00 2011-05-01 08:32:28.750 121 12523.15 -53.30 54862.05 88888.00 2011-05-01 08:32:28.875 121 12523.15 -53.45 54862.03 88888.00 2011-05-01 08:32:29.000 121 12523.12 -53.60 54862.00 88888.00 2011-05-01 08:32:29.125 121 12523.05 -53.75 54861.97 88888.00 2011-05-01 08:32:29.250 121 12522.98 -53.95 54862.00 88888.00 2011-05-01 08:32:29.375 121 12523.08 -54.10 54862.00 88888.00 2011-05-01 08:32:29.500 121 12523.08 -54.23 54862.00 88888.00 2011-05-01 08:32:29.625 121 12523.08 -54.40 54861.97 88888.00 2011-05-01 08:32:29.750 121 12523.08 -54.45 54861.95 88888.00 2011-05-01 08:32:29.875 121 12523.15 -54.55 54861.93 88888.00 2011-05-01 08:32:30.000 121 12523.25 -54.65 54861.95 88888.00 2011-05-01 08:32:30.125 121 12523.27 -54.70 54861.95 88888.00 2011-05-01 08:32:30.250 121 12523.23 -54.80 54861.90 88888.00 2011-05-01 08:32:30.375 121 12523.25 -54.80 54861.85 88888.00 2011-05-01 08:32:30.500 121 12523.25 -54.80 54861.85 88888.00 2011-05-01 08:32:30.625 121 12523.33 -54.77 54861.85 88888.00 2011-05-01 08:32:30.750 121 12523.42 -54.75 54861.82 88888.00 2011-05-01 08:32:30.875 121 12523.50 -54.70 54861.82 88888.00 2011-05-01 08:32:31.000 121 12523.52 -54.67 54861.78 88888.00 2011-05-01 08:32:31.125 121 12523.50 -54.62 54861.75 88888.00 2011-05-01 08:32:31.250 121 12523.48 -54.60 54861.72 88888.00 2011-05-01 08:32:31.375 121 12523.55 -54.50 54861.68 88888.00 2011-05-01 08:32:31.500 121 12523.55 -54.48 54861.68 88888.00 2011-05-01 08:32:31.625 121 12523.55 -54.42 54861.65 88888.00 2011-05-01 08:32:31.750 121 12523.55 -54.35 54861.62 88888.00 2011-05-01 08:32:31.875 121 12523.58 -54.25 54861.60 88888.00 2011-05-01 08:32:32.000 121 12523.62 -54.17 54861.60 88888.00 2011-05-01 08:32:32.125 121 12523.55 -54.12 54861.60 88888.00 2011-05-01 08:32:32.250 121 12523.45 -54.08 54861.60 88888.00 2011-05-01 08:32:32.375 121 12523.48 -53.98 54861.57 88888.00 2011-05-01 08:32:32.500 121 12523.40 -53.90 54861.55 88888.00 2011-05-01 08:32:32.625 121 12523.25 -53.77 54861.55 88888.00 2011-05-01 08:32:32.750 121 12523.12 -53.70 54861.55 88888.00 2011-05-01 08:32:32.875 121 12523.00 -53.65 54861.50 88888.00 2011-05-01 08:32:33.000 121 12522.88 -53.55 54861.53 88888.00 2011-05-01 08:32:33.125 121 12522.65 -53.42 54861.53 88888.00 2011-05-01 08:32:33.250 121 12522.42 -53.40 54861.53 88888.00 2011-05-01 08:32:33.375 121 12522.27 -53.30 54861.53 88888.00 2011-05-01 08:32:33.500 121 12522.02 -53.25 54861.53 88888.00 2011-05-01 08:32:33.625 121 12521.80 -53.23 54861.55 88888.00 2011-05-01 08:32:33.750 121 12521.60 -53.25 54861.55 88888.00 2011-05-01 08:32:33.875 121 12521.42 -53.33 54861.55 88888.00 2011-05-01 08:32:34.000 121 12521.25 -53.35 54861.55 88888.00 2011-05-01 08:32:34.125 121 12521.12 -53.42 54861.55 88888.00 2011-05-01 08:32:34.250 121 12520.95 -53.48 54861.57 88888.00 2011-05-01 08:32:34.375 121 12520.77 -53.50 54861.57 88888.00 2011-05-01 08:32:34.500 121 12520.62 -53.55 54861.55 88888.00 2011-05-01 08:32:34.625 121 12520.50 -53.65 54861.57 88888.00 2011-05-01 08:32:34.750 121 12520.42 -53.73 54861.57 88888.00 2011-05-01 08:32:34.875 121 12520.30 -53.77 54861.60 88888.00 2011-05-01 08:32:35.000 121 12520.15 -53.88 54861.60 88888.00 2011-05-01 08:32:35.125 121 12520.00 -53.95 54861.60 88888.00 2011-05-01 08:32:35.250 121 12519.90 -54.05 54861.62 88888.00 2011-05-01 08:32:35.375 121 12519.80 -54.10 54861.62 88888.00 2011-05-01 08:32:35.500 121 12519.73 -54.17 54861.65 88888.00 2011-05-01 08:32:35.625 121 12519.70 -54.25 54861.65 88888.00 2011-05-01 08:32:35.750 121 12519.65 -54.30 54861.65 88888.00 2011-05-01 08:32:35.875 121 12519.60 -54.38 54861.68 88888.00 2011-05-01 08:32:36.000 121 12519.52 -54.52 54861.65 88888.00 2011-05-01 08:32:36.125 121 12519.50 -54.65 54861.68 88888.00 2011-05-01 08:32:36.250 121 12519.58 -54.75 54861.72 88888.00 2011-05-01 08:32:36.375 121 12519.65 -54.85 54861.70 88888.00 2011-05-01 08:32:36.500 121 12519.73 -54.95 54861.70 88888.00 2011-05-01 08:32:36.625 121 12519.75 -55.08 54861.72 88888.00 2011-05-01 08:32:36.750 121 12519.75 -55.17 54861.72 88888.00 2011-05-01 08:32:36.875 121 12519.70 -55.23 54861.72 88888.00 2011-05-01 08:32:37.000 121 12519.70 -55.30 54861.72 88888.00 2011-05-01 08:32:37.125 121 12519.67 -55.38 54861.70 88888.00 2011-05-01 08:32:37.250 121 12519.70 -55.45 54861.72 88888.00 2011-05-01 08:32:37.375 121 12519.73 -55.45 54861.72 88888.00 2011-05-01 08:32:37.500 121 12519.73 -55.45 54861.72 88888.00 2011-05-01 08:32:37.625 121 12519.65 -55.45 54861.70 88888.00 2011-05-01 08:32:37.750 121 12519.60 -55.42 54861.72 88888.00 2011-05-01 08:32:37.875 121 12519.58 -55.42 54861.72 88888.00 2011-05-01 08:32:38.000 121 12519.52 -55.40 54861.72 88888.00 2011-05-01 08:32:38.125 121 12519.48 -55.45 54861.70 88888.00 2011-05-01 08:32:38.250 121 12519.40 -55.50 54861.70 88888.00 2011-05-01 08:32:38.375 121 12519.40 -55.48 54861.68 88888.00 2011-05-01 08:32:38.500 121 12519.45 -55.48 54861.68 88888.00 2011-05-01 08:32:38.625 121 12519.48 -55.48 54861.62 88888.00 2011-05-01 08:32:38.750 121 12519.58 -55.55 54861.60 88888.00 2011-05-01 08:32:38.875 121 12519.70 -55.62 54861.60 88888.00 2011-05-01 08:32:39.000 121 12519.83 -55.67 54861.60 88888.00 2011-05-01 08:32:39.125 121 12519.98 -55.75 54861.55 88888.00 2011-05-01 08:32:39.250 121 12520.10 -55.85 54861.53 88888.00 2011-05-01 08:32:39.375 121 12520.20 -55.90 54861.53 88888.00 2011-05-01 08:32:39.500 121 12520.27 -55.98 54861.50 88888.00 2011-05-01 08:32:39.625 121 12520.45 -56.08 54861.45 88888.00 2011-05-01 08:32:39.750 121 12520.65 -56.12 54861.45 88888.00 2011-05-01 08:32:39.875 121 12520.73 -56.17 54861.40 88888.00 2011-05-01 08:32:40.000 121 12520.80 -56.27 54861.35 88888.00 2011-05-01 08:32:40.125 121 12520.92 -56.40 54861.32 88888.00 2011-05-01 08:32:40.250 121 12521.10 -56.45 54861.30 88888.00 2011-05-01 08:32:40.375 121 12521.23 -56.50 54861.28 88888.00 2011-05-01 08:32:40.500 121 12521.30 -56.58 54861.22 88888.00 2011-05-01 08:32:40.625 121 12521.38 -56.60 54861.22 88888.00 2011-05-01 08:32:40.750 121 12521.42 -56.67 54861.20 88888.00 2011-05-01 08:32:40.875 121 12521.52 -56.70 54861.15 88888.00 2011-05-01 08:32:41.000 121 12521.65 -56.77 54861.12 88888.00 2011-05-01 08:32:41.125 121 12521.75 -56.83 54861.12 88888.00 2011-05-01 08:32:41.250 121 12521.80 -56.92 54861.05 88888.00 2011-05-01 08:32:41.375 121 12521.88 -57.05 54861.03 88888.00 2011-05-01 08:32:41.500 121 12521.95 -57.17 54861.00 88888.00 2011-05-01 08:32:41.625 121 12522.05 -57.27 54860.97 88888.00 2011-05-01 08:32:41.750 121 12522.10 -57.38 54860.95 88888.00 2011-05-01 08:32:41.875 121 12522.15 -57.50 54860.97 88888.00 2011-05-01 08:32:42.000 121 12522.23 -57.62 54860.95 88888.00 2011-05-01 08:32:42.125 121 12522.33 -57.77 54860.97 88888.00 2011-05-01 08:32:42.250 121 12522.30 -57.95 54860.95 88888.00 2011-05-01 08:32:42.375 121 12522.30 -58.08 54860.95 88888.00 2011-05-01 08:32:42.500 121 12522.27 -58.27 54860.95 88888.00 2011-05-01 08:32:42.625 121 12522.33 -58.40 54860.95 88888.00 2011-05-01 08:32:42.750 121 12522.40 -58.58 54860.95 88888.00 2011-05-01 08:32:42.875 121 12522.42 -58.77 54860.95 88888.00 2011-05-01 08:32:43.000 121 12522.40 -59.00 54860.93 88888.00 2011-05-01 08:32:43.125 121 12522.35 -59.23 54860.95 88888.00 2011-05-01 08:32:43.250 121 12522.38 -59.48 54860.95 88888.00 2011-05-01 08:32:43.375 121 12522.42 -59.67 54860.97 88888.00 2011-05-01 08:32:43.500 121 12522.45 -59.92 54860.97 88888.00 2011-05-01 08:32:43.625 121 12522.42 -60.17 54861.00 88888.00 2011-05-01 08:32:43.750 121 12522.42 -60.45 54861.00 88888.00 2011-05-01 08:32:43.875 121 12522.45 -60.70 54860.97 88888.00 2011-05-01 08:32:44.000 121 12522.48 -60.90 54860.97 88888.00 2011-05-01 08:32:44.125 121 12522.50 -61.15 54861.03 88888.00 2011-05-01 08:32:44.250 121 12522.52 -61.48 54861.03 88888.00 2011-05-01 08:32:44.375 121 12522.60 -61.70 54861.03 88888.00 2011-05-01 08:32:44.500 121 12522.70 -61.90 54861.07 88888.00 2011-05-01 08:32:44.625 121 12522.67 -62.08 54861.10 88888.00 2011-05-01 08:32:44.750 121 12522.65 -62.27 54861.10 88888.00 2011-05-01 08:32:44.875 121 12522.75 -62.42 54861.07 88888.00 2011-05-01 08:32:45.000 121 12522.85 -62.60 54861.07 88888.00 2011-05-01 08:32:45.125 121 12522.90 -62.75 54861.12 88888.00 2011-05-01 08:32:45.250 121 12522.88 -62.98 54861.18 88888.00 2011-05-01 08:32:45.375 121 12522.92 -63.05 54861.22 88888.00 2011-05-01 08:32:45.500 121 12523.08 -63.20 54861.25 88888.00 2011-05-01 08:32:45.625 121 12523.20 -63.27 54861.22 88888.00 2011-05-01 08:32:45.750 121 12523.20 -63.38 54861.20 88888.00 2011-05-01 08:32:45.875 121 12523.20 -63.45 54861.20 88888.00 2011-05-01 08:32:46.000 121 12523.27 -63.52 54861.20 88888.00 2011-05-01 08:32:46.125 121 12523.35 -63.60 54861.22 88888.00 2011-05-01 08:32:46.250 121 12523.30 -63.70 54861.25 88888.00 2011-05-01 08:32:46.375 121 12523.35 -63.73 54861.22 88888.00 2011-05-01 08:32:46.500 121 12523.40 -63.73 54861.25 88888.00 2011-05-01 08:32:46.625 121 12523.45 -63.75 54861.25 88888.00 2011-05-01 08:32:46.750 121 12523.50 -63.75 54861.22 88888.00 2011-05-01 08:32:46.875 121 12523.55 -63.77 54861.22 88888.00 2011-05-01 08:32:47.000 121 12523.55 -63.75 54861.25 88888.00 2011-05-01 08:32:47.125 121 12523.58 -63.70 54861.28 88888.00 2011-05-01 08:32:47.250 121 12523.50 -63.75 54861.25 88888.00 2011-05-01 08:32:47.375 121 12523.50 -63.70 54861.22 88888.00 2011-05-01 08:32:47.500 121 12523.48 -63.65 54861.28 88888.00 2011-05-01 08:32:47.625 121 12523.52 -63.62 54861.25 88888.00 2011-05-01 08:32:47.750 121 12523.48 -63.55 54861.25 88888.00 2011-05-01 08:32:47.875 121 12523.45 -63.45 54861.25 88888.00 2011-05-01 08:32:48.000 121 12523.45 -63.35 54861.25 88888.00 2011-05-01 08:32:48.125 121 12523.40 -63.27 54861.25 88888.00 2011-05-01 08:32:48.250 121 12523.30 -63.20 54861.28 88888.00 2011-05-01 08:32:48.375 121 12523.33 -63.10 54861.30 88888.00 2011-05-01 08:32:48.500 121 12523.33 -63.00 54861.30 88888.00 2011-05-01 08:32:48.625 121 12523.25 -62.92 54861.28 88888.00 2011-05-01 08:32:48.750 121 12523.20 -62.83 54861.28 88888.00 2011-05-01 08:32:48.875 121 12523.23 -62.73 54861.30 88888.00 2011-05-01 08:32:49.000 121 12523.33 -62.55 54861.28 88888.00 2011-05-01 08:32:49.125 121 12523.25 -62.42 54861.28 88888.00 2011-05-01 08:32:49.250 121 12523.12 -62.33 54861.25 88888.00 2011-05-01 08:32:49.375 121 12523.15 -62.23 54861.28 88888.00 2011-05-01 08:32:49.500 121 12523.17 -62.02 54861.25 88888.00 2011-05-01 08:32:49.625 121 12523.20 -61.90 54861.25 88888.00 2011-05-01 08:32:49.750 121 12523.17 -61.77 54861.25 88888.00 2011-05-01 08:32:49.875 121 12523.25 -61.65 54861.25 88888.00 2011-05-01 08:32:50.000 121 12523.20 -61.52 54861.25 88888.00 2011-05-01 08:32:50.125 121 12523.15 -61.42 54861.22 88888.00 2011-05-01 08:32:50.250 121 12523.08 -61.23 54861.20 88888.00 2011-05-01 08:32:50.375 121 12523.08 -61.05 54861.22 88888.00 2011-05-01 08:32:50.500 121 12522.98 -60.85 54861.22 88888.00 2011-05-01 08:32:50.625 121 12522.88 -60.67 54861.25 88888.00 2011-05-01 08:32:50.750 121 12522.77 -60.45 54861.25 88888.00 2011-05-01 08:32:50.875 121 12522.62 -60.27 54861.25 88888.00 2011-05-01 08:32:51.000 121 12522.58 -60.05 54861.25 88888.00 2011-05-01 08:32:51.125 121 12522.50 -59.83 54861.25 88888.00 2011-05-01 08:32:51.250 121 12522.40 -59.58 54861.25 88888.00 2011-05-01 08:32:51.375 121 12522.38 -59.35 54861.25 88888.00 2011-05-01 08:32:51.500 121 12522.27 -59.10 54861.22 88888.00 2011-05-01 08:32:51.625 121 12522.23 -58.88 54861.25 88888.00 2011-05-01 08:32:51.750 121 12522.17 -58.65 54861.25 88888.00 2011-05-01 08:32:51.875 121 12522.10 -58.42 54861.25 88888.00 2011-05-01 08:32:52.000 121 12522.02 -58.23 54861.25 88888.00 2011-05-01 08:32:52.125 121 12521.95 -58.00 54861.30 88888.00 2011-05-01 08:32:52.250 121 12521.95 -57.75 54861.30 88888.00 2011-05-01 08:32:52.375 121 12521.98 -57.55 54861.28 88888.00 2011-05-01 08:32:52.500 121 12521.80 -57.35 54861.28 88888.00 2011-05-01 08:32:52.625 121 12521.73 -57.12 54861.28 88888.00 2011-05-01 08:32:52.750 121 12521.67 -56.90 54861.28 88888.00 2011-05-01 08:32:52.875 121 12521.65 -56.70 54861.30 88888.00 2011-05-01 08:32:53.000 121 12521.60 -56.48 54861.30 88888.00 2011-05-01 08:32:53.125 121 12521.52 -56.25 54861.30 88888.00 2011-05-01 08:32:53.250 121 12521.35 -56.02 54861.30 88888.00 2011-05-01 08:32:53.375 121 12521.23 -55.83 54861.30 88888.00 2011-05-01 08:32:53.500 121 12521.10 -55.60 54861.32 88888.00 2011-05-01 08:32:53.625 121 12521.02 -55.35 54861.32 88888.00 2011-05-01 08:32:53.750 121 12520.88 -55.10 54861.32 88888.00 2011-05-01 08:32:53.875 121 12520.70 -54.85 54861.38 88888.00 2011-05-01 08:32:54.000 121 12520.50 -54.60 54861.32 88888.00 2011-05-01 08:32:54.125 121 12520.30 -54.35 54861.35 88888.00 2011-05-01 08:32:54.250 121 12520.02 -54.10 54861.35 88888.00 2011-05-01 08:32:54.375 121 12519.90 -53.90 54861.38 88888.00 2011-05-01 08:32:54.500 121 12519.65 -53.65 54861.43 88888.00 2011-05-01 08:32:54.625 121 12519.48 -53.48 54861.40 88888.00 2011-05-01 08:32:54.750 121 12519.30 -53.30 54861.40 88888.00 2011-05-01 08:32:54.875 121 12519.12 -53.10 54861.43 88888.00 2011-05-01 08:32:55.000 121 12518.98 -52.90 54861.43 88888.00 2011-05-01 08:32:55.125 121 12518.77 -52.77 54861.40 88888.00 2011-05-01 08:32:55.250 121 12518.73 -52.58 54861.40 88888.00 2011-05-01 08:32:55.375 121 12518.73 -52.40 54861.40 88888.00 2011-05-01 08:32:55.500 121 12518.62 -52.30 54861.38 88888.00 2011-05-01 08:32:55.625 121 12518.58 -52.15 54861.40 88888.00 2011-05-01 08:32:55.750 121 12518.52 -52.05 54861.40 88888.00 2011-05-01 08:32:55.875 121 12518.50 -51.95 54861.40 88888.00 2011-05-01 08:32:56.000 121 12518.48 -51.90 54861.40 88888.00 2011-05-01 08:32:56.125 121 12518.45 -51.83 54861.40 88888.00 2011-05-01 08:32:56.250 121 12518.38 -51.73 54861.40 88888.00 2011-05-01 08:32:56.375 121 12518.30 -51.67 54861.43 88888.00 2011-05-01 08:32:56.500 121 12518.20 -51.62 54861.45 88888.00 2011-05-01 08:32:56.625 121 12518.05 -51.58 54861.47 88888.00 2011-05-01 08:32:56.750 121 12517.95 -51.48 54861.47 88888.00 2011-05-01 08:32:56.875 121 12517.90 -51.48 54861.50 88888.00 2011-05-01 08:32:57.000 121 12517.85 -51.42 54861.50 88888.00 2011-05-01 08:32:57.125 121 12517.73 -51.38 54861.53 88888.00 2011-05-01 08:32:57.250 121 12517.55 -51.35 54861.55 88888.00 2011-05-01 08:32:57.375 121 12517.45 -51.30 54861.55 88888.00 2011-05-01 08:32:57.500 121 12517.25 -51.27 54861.55 88888.00 2011-05-01 08:32:57.625 121 12517.15 -51.23 54861.57 88888.00 2011-05-01 08:32:57.750 121 12517.02 -51.20 54861.60 88888.00 2011-05-01 08:32:57.875 121 12516.90 -51.17 54861.60 88888.00 2011-05-01 08:32:58.000 121 12516.75 -51.15 54861.62 88888.00 2011-05-01 08:32:58.125 121 12516.52 -51.10 54861.65 88888.00 2011-05-01 08:32:58.250 121 12516.33 -51.10 54861.68 88888.00 2011-05-01 08:32:58.375 121 12516.25 -51.05 54861.68 88888.00 2011-05-01 08:32:58.500 121 12516.05 -51.00 54861.68 88888.00 2011-05-01 08:32:58.625 121 12515.98 -50.92 54861.68 88888.00 2011-05-01 08:32:58.750 121 12515.85 -50.88 54861.70 88888.00 2011-05-01 08:32:58.875 121 12515.70 -50.83 54861.70 88888.00 2011-05-01 08:32:59.000 121 12515.55 -50.75 54861.70 88888.00 2011-05-01 08:32:59.125 121 12515.48 -50.73 54861.70 88888.00 2011-05-01 08:32:59.250 121 12515.42 -50.70 54861.70 88888.00 2011-05-01 08:32:59.375 121 12515.40 -50.62 54861.72 88888.00 2011-05-01 08:32:59.500 121 12515.35 -50.58 54861.72 88888.00 2011-05-01 08:32:59.625 121 12515.30 -50.58 54861.75 88888.00 2011-05-01 08:32:59.750 121 12515.20 -50.52 54861.80 88888.00 2011-05-01 08:32:59.875 121 12515.08 -50.50 54861.82 88888.00 2011-05-01 08:33:00.000 121 12515.02 -50.55 54861.82 88888.00 2011-05-01 08:33:00.125 121 12514.98 -50.50 54861.85 88888.00 2011-05-01 08:33:00.250 121 12514.85 -50.50 54861.88 88888.00 2011-05-01 08:33:00.375 121 12514.75 -50.55 54861.88 88888.00 2011-05-01 08:33:00.500 121 12514.62 -50.58 54861.90 88888.00 2011-05-01 08:33:00.625 121 12514.60 -50.62 54861.93 88888.00 2011-05-01 08:33:00.750 121 12514.55 -50.67 54861.97 88888.00 2011-05-01 08:33:00.875 121 12514.42 -50.73 54861.95 88888.00 2011-05-01 08:33:01.000 121 12514.33 -50.80 54862.00 88888.00 2011-05-01 08:33:01.125 121 12514.25 -50.90 54862.00 88888.00 2011-05-01 08:33:01.250 121 12514.12 -51.02 54862.03 88888.00 2011-05-01 08:33:01.375 121 12514.08 -51.05 54862.05 88888.00 2011-05-01 08:33:01.500 121 12513.98 -51.12 54862.05 88888.00 2011-05-01 08:33:01.625 121 12513.92 -51.23 54862.10 88888.00 2011-05-01 08:33:01.750 121 12513.88 -51.33 54862.10 88888.00 2011-05-01 08:33:01.875 121 12513.80 -51.45 54862.10 88888.00 2011-05-01 08:33:02.000 121 12513.67 -51.55 54862.10 88888.00 2011-05-01 08:33:02.125 121 12513.67 -51.65 54862.15 88888.00 2011-05-01 08:33:02.250 121 12513.65 -51.80 54862.20 88888.00 2011-05-01 08:33:02.375 121 12513.77 -51.92 54862.18 88888.00 2011-05-01 08:33:02.500 121 12513.85 -52.02 54862.18 88888.00 2011-05-01 08:33:02.625 121 12513.88 -52.12 54862.18 88888.00 2011-05-01 08:33:02.750 121 12513.95 -52.23 54862.20 88888.00 2011-05-01 08:33:02.875 121 12514.00 -52.30 54862.22 88888.00 2011-05-01 08:33:03.000 121 12514.12 -52.35 54862.20 88888.00 2011-05-01 08:33:03.125 121 12514.17 -52.42 54862.22 88888.00 2011-05-01 08:33:03.250 121 12514.15 -52.50 54862.22 88888.00 2011-05-01 08:33:03.375 121 12514.20 -52.50 54862.22 88888.00 2011-05-01 08:33:03.500 121 12514.27 -52.58 54862.22 88888.00 2011-05-01 08:33:03.625 121 12514.33 -52.65 54862.25 88888.00 2011-05-01 08:33:03.750 121 12514.35 -52.65 54862.28 88888.00 2011-05-01 08:33:03.875 121 12514.38 -52.67 54862.25 88888.00 2011-05-01 08:33:04.000 121 12514.38 -52.75 54862.22 88888.00 2011-05-01 08:33:04.125 121 12514.42 -52.80 54862.25 88888.00 2011-05-01 08:33:04.250 121 12514.45 -52.88 54862.25 88888.00 2011-05-01 08:33:04.375 121 12514.52 -52.92 54862.25 88888.00 2011-05-01 08:33:04.500 121 12514.55 -52.92 54862.28 88888.00 2011-05-01 08:33:04.625 121 12514.60 -52.95 54862.28 88888.00 2011-05-01 08:33:04.750 121 12514.65 -53.02 54862.25 88888.00 2011-05-01 08:33:04.875 121 12514.83 -53.12 54862.25 88888.00 2011-05-01 08:33:05.000 121 12514.95 -53.15 54862.22 88888.00 2011-05-01 08:33:05.125 121 12515.05 -53.15 54862.22 88888.00 2011-05-01 08:33:05.250 121 12515.08 -53.15 54862.22 88888.00 2011-05-01 08:33:05.375 121 12515.15 -53.15 54862.22 88888.00 2011-05-01 08:33:05.500 121 12515.23 -53.15 54862.20 88888.00 2011-05-01 08:33:05.625 121 12515.27 -53.15 54862.20 88888.00 2011-05-01 08:33:05.750 121 12515.23 -53.17 54862.20 88888.00 2011-05-01 08:33:05.875 121 12515.25 -53.15 54862.18 88888.00 2011-05-01 08:33:06.000 121 12515.27 -53.08 54862.15 88888.00 2011-05-01 08:33:06.125 121 12515.25 -53.08 54862.18 88888.00 2011-05-01 08:33:06.250 121 12515.30 -53.05 54862.20 88888.00 2011-05-01 08:33:06.375 121 12515.35 -53.00 54862.22 88888.00 2011-05-01 08:33:06.500 121 12515.40 -52.95 54862.20 88888.00 2011-05-01 08:33:06.625 121 12515.45 -52.90 54862.15 88888.00 2011-05-01 08:33:06.750 121 12515.50 -52.90 54862.12 88888.00 2011-05-01 08:33:06.875 121 12515.52 -52.90 54862.12 88888.00 2011-05-01 08:33:07.000 121 12515.52 -52.85 54862.12 88888.00 2011-05-01 08:33:07.125 121 12515.55 -52.75 54862.15 88888.00 2011-05-01 08:33:07.250 121 12515.58 -52.73 54862.15 88888.00 2011-05-01 08:33:07.375 121 12515.65 -52.70 54862.10 88888.00 2011-05-01 08:33:07.500 121 12515.60 -52.67 54862.07 88888.00 2011-05-01 08:33:07.625 121 12515.62 -52.60 54862.10 88888.00 2011-05-01 08:33:07.750 121 12515.70 -52.50 54862.10 88888.00 2011-05-01 08:33:07.875 121 12515.73 -52.40 54862.07 88888.00 2011-05-01 08:33:08.000 121 12515.73 -52.33 54862.05 88888.00 2011-05-01 08:33:08.125 121 12515.70 -52.23 54862.05 88888.00 2011-05-01 08:33:08.250 121 12515.67 -52.10 54862.05 88888.00 2011-05-01 08:33:08.375 121 12515.67 -52.00 54862.03 88888.00 2011-05-01 08:33:08.500 121 12515.58 -51.85 54862.00 88888.00 2011-05-01 08:33:08.625 121 12515.50 -51.67 54862.00 88888.00 2011-05-01 08:33:08.750 121 12515.40 -51.58 54862.00 88888.00 2011-05-01 08:33:08.875 121 12515.27 -51.40 54862.00 88888.00 2011-05-01 08:33:09.000 121 12515.23 -51.20 54861.97 88888.00 2011-05-01 08:33:09.125 121 12515.12 -51.05 54862.00 88888.00 2011-05-01 08:33:09.250 121 12515.00 -50.92 54861.95 88888.00 2011-05-01 08:33:09.375 121 12514.98 -50.80 54861.93 88888.00 2011-05-01 08:33:09.500 121 12514.85 -50.65 54861.93 88888.00 2011-05-01 08:33:09.625 121 12514.75 -50.52 54861.88 88888.00 2011-05-01 08:33:09.750 121 12514.77 -50.42 54861.85 88888.00 2011-05-01 08:33:09.875 121 12514.80 -50.30 54861.85 88888.00 2011-05-01 08:33:10.000 121 12514.77 -50.17 54861.80 88888.00 2011-05-01 08:33:10.125 121 12514.83 -50.08 54861.78 88888.00 2011-05-01 08:33:10.250 121 12514.83 -49.95 54861.75 88888.00 2011-05-01 08:33:10.375 121 12514.95 -49.80 54861.75 88888.00 2011-05-01 08:33:10.500 121 12515.02 -49.65 54861.72 88888.00 2011-05-01 08:33:10.625 121 12515.02 -49.55 54861.68 88888.00 2011-05-01 08:33:10.750 121 12515.10 -49.42 54861.62 88888.00 2011-05-01 08:33:10.875 121 12515.20 -49.30 54861.60 88888.00 2011-05-01 08:33:11.000 121 12515.27 -49.17 54861.57 88888.00 2011-05-01 08:33:11.125 121 12515.27 -49.02 54861.55 88888.00 2011-05-01 08:33:11.250 121 12515.25 -48.88 54861.53 88888.00 2011-05-01 08:33:11.375 121 12515.27 -48.77 54861.50 88888.00 2011-05-01 08:33:11.500 121 12515.25 -48.65 54861.45 88888.00 2011-05-01 08:33:11.625 121 12515.15 -48.58 54861.40 88888.00 2011-05-01 08:33:11.750 121 12515.10 -48.40 54861.40 88888.00 2011-05-01 08:33:11.875 121 12515.00 -48.30 54861.40 88888.00 2011-05-01 08:33:12.000 121 12514.95 -48.17 54861.43 88888.00 2011-05-01 08:33:12.125 121 12514.85 -48.08 54861.40 88888.00 2011-05-01 08:33:12.250 121 12514.73 -48.02 54861.35 88888.00 2011-05-01 08:33:12.375 121 12514.70 -47.98 54861.32 88888.00 2011-05-01 08:33:12.500 121 12514.62 -47.95 54861.30 88888.00 2011-05-01 08:33:12.625 121 12514.52 -47.92 54861.28 88888.00 2011-05-01 08:33:12.750 121 12514.40 -47.90 54861.25 88888.00 2011-05-01 08:33:12.875 121 12514.33 -47.92 54861.25 88888.00 2011-05-01 08:33:13.000 121 12514.17 -47.95 54861.22 88888.00 2011-05-01 08:33:13.125 121 12514.05 -47.95 54861.25 88888.00 2011-05-01 08:33:13.250 121 12513.90 -47.98 54861.25 88888.00 2011-05-01 08:33:13.375 121 12513.83 -47.98 54861.28 88888.00 2011-05-01 08:33:13.500 121 12513.70 -47.98 54861.25 88888.00 2011-05-01 08:33:13.625 121 12513.58 -48.02 54861.28 88888.00 2011-05-01 08:33:13.750 121 12513.40 -48.10 54861.25 88888.00 2011-05-01 08:33:13.875 121 12513.25 -48.15 54861.25 88888.00 2011-05-01 08:33:14.000 121 12513.15 -48.23 54861.22 88888.00 2011-05-01 08:33:14.125 121 12513.08 -48.30 54861.22 88888.00 2011-05-01 08:33:14.250 121 12513.00 -48.48 54861.20 88888.00 2011-05-01 08:33:14.375 121 12512.95 -48.58 54861.22 88888.00 2011-05-01 08:33:14.500 121 12512.90 -48.65 54861.22 88888.00 2011-05-01 08:33:14.625 121 12512.85 -48.70 54861.22 88888.00 2011-05-01 08:33:14.750 121 12512.85 -48.80 54861.20 88888.00 2011-05-01 08:33:14.875 121 12512.75 -48.88 54861.20 88888.00 2011-05-01 08:33:15.000 121 12512.58 -48.98 54861.20 88888.00 2011-05-01 08:33:15.125 121 12512.50 -49.02 54861.20 88888.00 2011-05-01 08:33:15.250 121 12512.42 -49.05 54861.18 88888.00 2011-05-01 08:33:15.375 121 12512.38 -49.05 54861.18 88888.00 2011-05-01 08:33:15.500 121 12512.38 -49.10 54861.18 88888.00 2011-05-01 08:33:15.625 121 12512.38 -49.17 54861.18 88888.00 2011-05-01 08:33:15.750 121 12512.35 -49.17 54861.15 88888.00 2011-05-01 08:33:15.875 121 12512.40 -49.20 54861.12 88888.00 2011-05-01 08:33:16.000 121 12512.48 -49.17 54861.10 88888.00 2011-05-01 08:33:16.125 121 12512.40 -49.17 54861.10 88888.00 2011-05-01 08:33:16.250 121 12512.38 -49.23 54861.07 88888.00 2011-05-01 08:33:16.375 121 12512.48 -49.25 54861.05 88888.00 2011-05-01 08:33:16.500 121 12512.52 -49.20 54861.00 88888.00 2011-05-01 08:33:16.625 121 12512.62 -49.17 54860.97 88888.00 2011-05-01 08:33:16.750 121 12512.70 -49.05 54860.97 88888.00 2011-05-01 08:33:16.875 121 12512.75 -48.95 54860.95 88888.00 2011-05-01 08:33:17.000 121 12512.83 -48.88 54860.90 88888.00 2011-05-01 08:33:17.125 121 12512.90 -48.75 54860.88 88888.00 2011-05-01 08:33:17.250 121 12512.98 -48.55 54860.85 88888.00 2011-05-01 08:33:17.375 121 12513.02 -48.35 54860.80 88888.00 2011-05-01 08:33:17.500 121 12513.00 -48.12 54860.78 88888.00 2011-05-01 08:33:17.625 121 12512.92 -47.90 54860.75 88888.00 2011-05-01 08:33:17.750 121 12512.85 -47.62 54860.70 88888.00 2011-05-01 08:33:17.875 121 12512.77 -47.33 54860.68 88888.00 2011-05-01 08:33:18.000 121 12512.70 -47.02 54860.65 88888.00 2011-05-01 08:33:18.125 121 12512.58 -46.67 54860.65 88888.00 2011-05-01 08:33:18.250 121 12512.35 -46.33 54860.62 88888.00 2011-05-01 08:33:18.375 121 12512.15 -46.05 54860.57 88888.00 2011-05-01 08:33:18.500 121 12511.92 -45.73 54860.57 88888.00 2011-05-01 08:33:18.625 121 12511.58 -45.38 54860.57 88888.00 2011-05-01 08:33:18.750 121 12511.17 -45.00 54860.60 88888.00 2011-05-01 08:33:18.875 121 12510.80 -44.65 54860.60 88888.00 2011-05-01 08:33:19.000 121 12510.42 -44.30 54860.57 88888.00 2011-05-01 08:33:19.125 121 12510.08 -43.95 54860.60 88888.00 2011-05-01 08:33:19.250 121 12509.70 -43.58 54860.60 88888.00 2011-05-01 08:33:19.375 121 12509.40 -43.33 54860.57 88888.00 2011-05-01 08:33:19.500 121 12509.02 -43.05 54860.60 88888.00 2011-05-01 08:33:19.625 121 12508.73 -42.75 54860.57 88888.00 2011-05-01 08:33:19.750 121 12508.45 -42.45 54860.60 88888.00 2011-05-01 08:33:19.875 121 12508.10 -42.17 54860.62 88888.00 2011-05-01 08:33:20.000 121 12507.70 -41.90 54860.65 88888.00 2011-05-01 08:33:20.125 121 12507.33 -41.70 54860.68 88888.00 2011-05-01 08:33:20.250 121 12506.95 -41.50 54860.70 88888.00 2011-05-01 08:33:20.375 121 12506.60 -41.33 54860.70 88888.00 2011-05-01 08:33:20.500 121 12506.27 -41.10 54860.78 88888.00 2011-05-01 08:33:20.625 121 12505.90 -40.90 54860.80 88888.00 2011-05-01 08:33:20.750 121 12505.50 -40.75 54860.85 88888.00 2011-05-01 08:33:20.875 121 12505.15 -40.55 54860.90 88888.00 2011-05-01 08:33:21.000 121 12504.83 -40.40 54860.95 88888.00 2011-05-01 08:33:21.125 121 12504.52 -40.27 54860.97 88888.00 2011-05-01 08:33:21.250 121 12504.08 -40.12 54861.05 88888.00 2011-05-01 08:33:21.375 121 12503.65 -40.00 54861.10 88888.00 2011-05-01 08:33:21.500 121 12503.33 -39.92 54861.18 88888.00 2011-05-01 08:33:21.625 121 12502.98 -39.83 54861.22 88888.00 2011-05-01 08:33:21.750 121 12502.58 -39.77 54861.22 88888.00 2011-05-01 08:33:21.875 121 12502.23 -39.80 54861.28 88888.00 2011-05-01 08:33:22.000 121 12501.88 -39.83 54861.32 88888.00 2011-05-01 08:33:22.125 121 12501.55 -39.88 54861.35 88888.00 2011-05-01 08:33:22.250 121 12501.25 -39.98 54861.45 88888.00 2011-05-01 08:33:22.375 121 12500.90 -40.02 54861.53 88888.00 2011-05-01 08:33:22.500 121 12500.48 -40.12 54861.57 88888.00 2011-05-01 08:33:22.625 121 12500.15 -40.30 54861.62 88888.00 2011-05-01 08:33:22.750 121 12499.83 -40.48 54861.68 88888.00 2011-05-01 08:33:22.875 121 12499.50 -40.67 54861.72 88888.00 2011-05-01 08:33:23.000 121 12499.23 -40.85 54861.78 88888.00 2011-05-01 08:33:23.125 121 12498.98 -41.05 54861.85 88888.00 2011-05-01 08:33:23.250 121 12498.60 -41.27 54861.93 88888.00 2011-05-01 08:33:23.375 121 12498.27 -41.45 54861.97 88888.00 2011-05-01 08:33:23.500 121 12498.00 -41.62 54862.03 88888.00 2011-05-01 08:33:23.625 121 12497.83 -41.85 54862.12 88888.00 2011-05-01 08:33:23.750 121 12497.67 -42.10 54862.18 88888.00 2011-05-01 08:33:23.875 121 12497.52 -42.33 54862.20 88888.00 2011-05-01 08:33:24.000 121 12497.30 -42.52 54862.25 88888.00 2011-05-01 08:33:24.125 121 12497.10 -42.80 54862.28 88888.00 2011-05-01 08:33:24.250 121 12496.95 -43.12 54862.32 88888.00 2011-05-01 08:33:24.375 121 12496.80 -43.33 54862.35 88888.00 2011-05-01 08:33:24.500 121 12496.65 -43.62 54862.38 88888.00 2011-05-01 08:33:24.625 121 12496.52 -43.85 54862.43 88888.00 2011-05-01 08:33:24.750 121 12496.50 -44.10 54862.45 88888.00 2011-05-01 08:33:24.875 121 12496.40 -44.35 54862.50 88888.00 2011-05-01 08:33:25.000 121 12496.40 -44.58 54862.53 88888.00 2011-05-01 08:33:25.125 121 12496.38 -44.77 54862.55 88888.00 2011-05-01 08:33:25.250 121 12496.30 -45.08 54862.57 88888.00 2011-05-01 08:33:25.375 121 12496.30 -45.25 54862.62 88888.00 2011-05-01 08:33:25.500 121 12496.30 -45.50 54862.65 88888.00 2011-05-01 08:33:25.625 121 12496.33 -45.73 54862.65 88888.00 2011-05-01 08:33:25.750 121 12496.30 -45.95 54862.65 88888.00 2011-05-01 08:33:25.875 121 12496.40 -46.20 54862.68 88888.00 2011-05-01 08:33:26.000 121 12496.50 -46.42 54862.68 88888.00 2011-05-01 08:33:26.125 121 12496.48 -46.67 54862.70 88888.00 2011-05-01 08:33:26.250 121 12496.48 -46.95 54862.70 88888.00 2011-05-01 08:33:26.375 121 12496.60 -47.17 54862.70 88888.00 2011-05-01 08:33:26.500 121 12496.70 -47.42 54862.70 88888.00 2011-05-01 08:33:26.625 121 12496.73 -47.67 54862.72 88888.00 2011-05-01 08:33:26.750 121 12496.77 -47.88 54862.70 88888.00 2011-05-01 08:33:26.875 121 12496.83 -48.10 54862.70 88888.00 2011-05-01 08:33:27.000 121 12496.83 -48.35 54862.70 88888.00 2011-05-01 08:33:27.125 121 12496.80 -48.55 54862.70 88888.00 2011-05-01 08:33:27.250 121 12496.85 -48.80 54862.72 88888.00 2011-05-01 08:33:27.375 121 12496.92 -48.95 54862.72 88888.00 2011-05-01 08:33:27.500 121 12496.95 -49.15 54862.68 88888.00 2011-05-01 08:33:27.625 121 12497.00 -49.27 54862.65 88888.00 2011-05-01 08:33:27.750 121 12497.08 -49.48 54862.68 88888.00 2011-05-01 08:33:27.875 121 12497.10 -49.65 54862.65 88888.00 2011-05-01 08:33:28.000 121 12497.10 -49.83 54862.62 88888.00 2011-05-01 08:33:28.125 121 12497.23 -50.00 54862.65 88888.00 2011-05-01 08:33:28.250 121 12497.35 -50.23 54862.60 88888.00 2011-05-01 08:33:28.375 121 12497.48 -50.38 54862.57 88888.00 2011-05-01 08:33:28.500 121 12497.58 -50.52 54862.57 88888.00 2011-05-01 08:33:28.625 121 12497.67 -50.70 54862.55 88888.00 2011-05-01 08:33:28.750 121 12497.80 -50.90 54862.53 88888.00 2011-05-01 08:33:28.875 121 12497.92 -51.12 54862.50 88888.00 2011-05-01 08:33:29.000 121 12498.08 -51.27 54862.47 88888.00 2011-05-01 08:33:29.125 121 12498.25 -51.48 54862.47 88888.00 2011-05-01 08:33:29.250 121 12498.30 -51.67 54862.45 88888.00 2011-05-01 08:33:29.375 121 12498.38 -51.83 54862.43 88888.00 2011-05-01 08:33:29.500 121 12498.48 -51.98 54862.43 88888.00 2011-05-01 08:33:29.625 121 12498.65 -52.10 54862.40 88888.00 2011-05-01 08:33:29.750 121 12498.73 -52.33 54862.35 88888.00 2011-05-01 08:33:29.875 121 12498.77 -52.48 54862.32 88888.00 2011-05-01 08:33:30.000 121 12498.92 -52.60 54862.28 88888.00 2011-05-01 08:33:30.125 121 12499.05 -52.75 54862.28 88888.00 2011-05-01 08:33:30.250 121 12499.10 -52.85 54862.22 88888.00 2011-05-01 08:33:30.375 121 12499.20 -52.98 54862.18 88888.00 2011-05-01 08:33:30.500 121 12499.30 -53.10 54862.18 88888.00 2011-05-01 08:33:30.625 121 12499.35 -53.15 54862.15 88888.00 2011-05-01 08:33:30.750 121 12499.33 -53.23 54862.15 88888.00 2011-05-01 08:33:30.875 121 12499.30 -53.25 54862.12 88888.00 2011-05-01 08:33:31.000 121 12499.25 -53.33 54862.10 88888.00 2011-05-01 08:33:31.125 121 12499.23 -53.40 54862.12 88888.00 2011-05-01 08:33:31.250 121 12499.10 -53.42 54862.10 88888.00 2011-05-01 08:33:31.375 121 12499.02 -53.45 54862.07 88888.00 2011-05-01 08:33:31.500 121 12498.98 -53.45 54862.05 88888.00 2011-05-01 08:33:31.625 121 12498.90 -53.48 54862.03 88888.00 2011-05-01 08:33:31.750 121 12498.80 -53.52 54862.00 88888.00 2011-05-01 08:33:31.875 121 12498.77 -53.58 54861.97 88888.00 2011-05-01 08:33:32.000 121 12498.77 -53.65 54861.95 88888.00 2011-05-01 08:33:32.125 121 12498.77 -53.67 54861.97 88888.00 2011-05-01 08:33:32.250 121 12498.77 -53.70 54861.95 88888.00 2011-05-01 08:33:32.375 121 12498.83 -53.73 54861.95 88888.00 2011-05-01 08:33:32.500 121 12499.00 -53.75 54861.93 88888.00 2011-05-01 08:33:32.625 121 12499.12 -53.80 54861.88 88888.00 2011-05-01 08:33:32.750 121 12499.23 -53.83 54861.82 88888.00 2011-05-01 08:33:32.875 121 12499.35 -53.85 54861.80 88888.00 2011-05-01 08:33:33.000 121 12499.50 -53.88 54861.78 88888.00 2011-05-01 08:33:33.125 121 12499.65 -53.88 54861.72 88888.00 2011-05-01 08:33:33.250 121 12499.88 -53.92 54861.70 88888.00 2011-05-01 08:33:33.375 121 12500.12 -53.95 54861.62 88888.00 2011-05-01 08:33:33.500 121 12500.33 -53.95 54861.55 88888.00 2011-05-01 08:33:33.625 121 12500.58 -53.98 54861.53 88888.00 2011-05-01 08:33:33.750 121 12500.77 -54.00 54861.50 88888.00 2011-05-01 08:33:33.875 121 12500.95 -54.00 54861.45 88888.00 2011-05-01 08:33:34.000 121 12501.15 -54.08 54861.38 88888.00 2011-05-01 08:33:34.125 121 12501.42 -54.12 54861.32 88888.00 2011-05-01 08:33:34.250 121 12501.67 -54.15 54861.28 88888.00 2011-05-01 08:33:34.375 121 12501.95 -54.15 54861.22 88888.00 2011-05-01 08:33:34.500 121 12502.23 -54.20 54861.15 88888.00 2011-05-01 08:33:34.625 121 12502.45 -54.23 54861.07 88888.00 2011-05-01 08:33:34.750 121 12502.62 -54.23 54861.07 88888.00 2011-05-01 08:33:34.875 121 12502.75 -54.25 54861.03 88888.00 2011-05-01 08:33:35.000 121 12502.90 -54.23 54860.95 88888.00 2011-05-01 08:33:35.125 121 12503.00 -54.23 54860.88 88888.00 2011-05-01 08:33:35.250 121 12503.05 -54.17 54860.85 88888.00 2011-05-01 08:33:35.375 121 12503.12 -54.15 54860.80 88888.00 2011-05-01 08:33:35.500 121 12503.23 -54.12 54860.75 88888.00 2011-05-01 08:33:35.625 121 12503.27 -54.08 54860.70 88888.00 2011-05-01 08:33:35.750 121 12503.33 -54.02 54860.62 88888.00 2011-05-01 08:33:35.875 121 12503.35 -53.95 54860.55 88888.00 2011-05-01 08:33:36.000 121 12503.42 -53.85 54860.53 88888.00 2011-05-01 08:33:36.125 121 12503.40 -53.77 54860.47 88888.00 2011-05-01 08:33:36.250 121 12503.35 -53.67 54860.40 88888.00 2011-05-01 08:33:36.375 121 12503.33 -53.58 54860.35 88888.00 2011-05-01 08:33:36.500 121 12503.33 -53.48 54860.32 88888.00 2011-05-01 08:33:36.625 121 12503.30 -53.38 54860.28 88888.00 2011-05-01 08:33:36.750 121 12503.25 -53.27 54860.22 88888.00 2011-05-01 08:33:36.875 121 12503.15 -53.17 54860.20 88888.00 2011-05-01 08:33:37.000 121 12503.08 -53.05 54860.18 88888.00 2011-05-01 08:33:37.125 121 12502.95 -52.92 54860.12 88888.00 2011-05-01 08:33:37.250 121 12502.88 -52.88 54860.07 88888.00 2011-05-01 08:33:37.375 121 12502.80 -52.80 54860.03 88888.00 2011-05-01 08:33:37.500 121 12502.70 -52.75 54859.97 88888.00 2011-05-01 08:33:37.625 121 12502.60 -52.65 54859.97 88888.00 2011-05-01 08:33:37.750 121 12502.52 -52.60 54859.95 88888.00 2011-05-01 08:33:37.875 121 12502.40 -52.58 54859.93 88888.00 2011-05-01 08:33:38.000 121 12502.35 -52.55 54859.90 88888.00 2011-05-01 08:33:38.125 121 12502.33 -52.58 54859.85 88888.00 2011-05-01 08:33:38.250 121 12502.25 -52.60 54859.80 88888.00 2011-05-01 08:33:38.375 121 12502.27 -52.60 54859.80 88888.00 2011-05-01 08:33:38.500 121 12502.23 -52.65 54859.75 88888.00 2011-05-01 08:33:38.625 121 12502.20 -52.75 54859.70 88888.00 2011-05-01 08:33:38.750 121 12502.23 -52.83 54859.68 88888.00 2011-05-01 08:33:38.875 121 12502.25 -52.92 54859.68 88888.00 2011-05-01 08:33:39.000 121 12502.20 -53.08 54859.68 88888.00 2011-05-01 08:33:39.125 121 12502.15 -53.17 54859.62 88888.00 2011-05-01 08:33:39.250 121 12502.08 -53.35 54859.60 88888.00 2011-05-01 08:33:39.375 121 12502.05 -53.48 54859.60 88888.00 2011-05-01 08:33:39.500 121 12502.02 -53.58 54859.57 88888.00 2011-05-01 08:33:39.625 121 12502.10 -53.73 54859.60 88888.00 2011-05-01 08:33:39.750 121 12502.10 -53.90 54859.57 88888.00 2011-05-01 08:33:39.875 121 12502.02 -54.10 54859.57 88888.00 2011-05-01 08:33:40.000 121 12501.98 -54.27 54859.55 88888.00 2011-05-01 08:33:40.125 121 12501.98 -54.40 54859.50 88888.00 2011-05-01 08:33:40.250 121 12501.95 -54.62 54859.50 88888.00 2011-05-01 08:33:40.375 121 12501.92 -54.77 54859.50 88888.00 2011-05-01 08:33:40.500 121 12501.90 -54.92 54859.50 88888.00 2011-05-01 08:33:40.625 121 12501.88 -55.08 54859.50 88888.00 2011-05-01 08:33:40.750 121 12501.73 -55.23 54859.53 88888.00 2011-05-01 08:33:40.875 121 12501.58 -55.35 54859.50 88888.00 2011-05-01 08:33:41.000 121 12501.48 -55.50 54859.50 88888.00 2011-05-01 08:33:41.125 121 12501.38 -55.65 54859.55 88888.00 2011-05-01 08:33:41.250 121 12501.25 -55.88 54859.55 88888.00 2011-05-01 08:33:41.375 121 12501.15 -55.98 54859.55 88888.00 2011-05-01 08:33:41.500 121 12501.02 -56.12 54859.55 88888.00 2011-05-01 08:33:41.625 121 12500.92 -56.27 54859.53 88888.00 2011-05-01 08:33:41.750 121 12500.83 -56.40 54859.53 88888.00 2011-05-01 08:33:41.875 121 12500.75 -56.52 54859.53 88888.00 2011-05-01 08:33:42.000 121 12500.70 -56.70 54859.47 88888.00 2011-05-01 08:33:42.125 121 12500.62 -56.77 54859.50 88888.00 2011-05-01 08:33:42.250 121 12500.60 -56.92 54859.45 88888.00 2011-05-01 08:33:42.375 121 12500.65 -57.00 54859.43 88888.00 2011-05-01 08:33:42.500 121 12500.70 -57.10 54859.40 88888.00 2011-05-01 08:33:42.625 121 12500.77 -57.25 54859.38 88888.00 2011-05-01 08:33:42.750 121 12500.83 -57.35 54859.35 88888.00 2011-05-01 08:33:42.875 121 12500.95 -57.48 54859.32 88888.00 2011-05-01 08:33:43.000 121 12501.02 -57.55 54859.30 88888.00 2011-05-01 08:33:43.125 121 12501.12 -57.65 54859.28 88888.00 2011-05-01 08:33:43.250 121 12501.12 -57.75 54859.25 88888.00 2011-05-01 08:33:43.375 121 12501.25 -57.80 54859.22 88888.00 2011-05-01 08:33:43.500 121 12501.30 -57.88 54859.20 88888.00 2011-05-01 08:33:43.625 121 12501.38 -57.92 54859.18 88888.00 2011-05-01 08:33:43.750 121 12501.48 -57.92 54859.18 88888.00 2011-05-01 08:33:43.875 121 12501.55 -57.98 54859.15 88888.00 2011-05-01 08:33:44.000 121 12501.62 -58.00 54859.10 88888.00 2011-05-01 08:33:44.125 121 12501.62 -58.00 54859.07 88888.00 2011-05-01 08:33:44.250 121 12501.62 -58.05 54859.05 88888.00 2011-05-01 08:33:44.375 121 12501.75 -58.05 54859.00 88888.00 2011-05-01 08:33:44.500 121 12501.80 -58.10 54858.95 88888.00 2011-05-01 08:33:44.625 121 12501.80 -58.10 54858.93 88888.00 2011-05-01 08:33:44.750 121 12501.85 -58.10 54858.88 88888.00 2011-05-01 08:33:44.875 121 12501.90 -58.12 54858.80 88888.00 2011-05-01 08:33:45.000 121 12501.98 -58.12 54858.72 88888.00 2011-05-01 08:33:45.125 121 12502.08 -58.12 54858.72 88888.00 2011-05-01 08:33:45.250 121 12502.12 -58.12 54858.65 88888.00 2011-05-01 08:33:45.375 121 12502.25 -58.12 54858.60 88888.00 2011-05-01 08:33:45.500 121 12502.30 -58.10 54858.55 88888.00 2011-05-01 08:33:45.625 121 12502.40 -58.15 54858.50 88888.00 2011-05-01 08:33:45.750 121 12502.50 -58.20 54858.45 88888.00 2011-05-01 08:33:45.875 121 12502.70 -58.20 54858.43 88888.00 2011-05-01 08:33:46.000 121 12502.85 -58.17 54858.38 88888.00 2011-05-01 08:33:46.125 121 12503.00 -58.20 54858.32 88888.00 2011-05-01 08:33:46.250 121 12503.10 -58.23 54858.28 88888.00 2011-05-01 08:33:46.375 121 12503.20 -58.20 54858.22 88888.00 2011-05-01 08:33:46.500 121 12503.30 -58.20 54858.15 88888.00 2011-05-01 08:33:46.625 121 12503.40 -58.23 54858.12 88888.00 2011-05-01 08:33:46.750 121 12503.48 -58.25 54858.05 88888.00 2011-05-01 08:33:46.875 121 12503.67 -58.25 54858.00 88888.00 2011-05-01 08:33:47.000 121 12503.90 -58.30 54857.93 88888.00 2011-05-01 08:33:47.125 121 12504.02 -58.33 54857.88 88888.00 2011-05-01 08:33:47.250 121 12504.15 -58.38 54857.85 88888.00 2011-05-01 08:33:47.375 121 12504.35 -58.35 54857.78 88888.00 2011-05-01 08:33:47.500 121 12504.48 -58.38 54857.72 88888.00 2011-05-01 08:33:47.625 121 12504.62 -58.38 54857.68 88888.00 2011-05-01 08:33:47.750 121 12504.75 -58.38 54857.65 88888.00 2011-05-01 08:33:47.875 121 12504.83 -58.38 54857.60 88888.00 2011-05-01 08:33:48.000 121 12504.92 -58.38 54857.55 88888.00 2011-05-01 08:33:48.125 121 12505.15 -58.35 54857.53 88888.00 2011-05-01 08:33:48.250 121 12505.38 -58.40 54857.45 88888.00 2011-05-01 08:33:48.375 121 12505.55 -58.38 54857.38 88888.00 2011-05-01 08:33:48.500 121 12505.73 -58.35 54857.32 88888.00 2011-05-01 08:33:48.625 121 12505.90 -58.27 54857.28 88888.00 2011-05-01 08:33:48.750 121 12506.15 -58.25 54857.20 88888.00 2011-05-01 08:33:48.875 121 12506.27 -58.20 54857.15 88888.00 2011-05-01 08:33:49.000 121 12506.38 -58.15 54857.07 88888.00 2011-05-01 08:33:49.125 121 12506.50 -58.08 54857.03 88888.00 2011-05-01 08:33:49.250 121 12506.62 -58.02 54857.00 88888.00 2011-05-01 08:33:49.375 121 12506.80 -57.95 54856.90 88888.00 2011-05-01 08:33:49.500 121 12506.98 -57.85 54856.85 88888.00 2011-05-01 08:33:49.625 121 12507.10 -57.77 54856.80 88888.00 2011-05-01 08:33:49.750 121 12507.27 -57.65 54856.75 88888.00 2011-05-01 08:33:49.875 121 12507.48 -57.58 54856.68 88888.00 2011-05-01 08:33:50.000 121 12507.65 -57.48 54856.60 88888.00 2011-05-01 08:33:50.125 121 12507.75 -57.35 54856.57 88888.00 2011-05-01 08:33:50.250 121 12507.83 -57.17 54856.53 88888.00 2011-05-01 08:33:50.375 121 12507.88 -57.05 54856.50 88888.00 2011-05-01 08:33:50.500 121 12507.90 -56.95 54856.45 88888.00 2011-05-01 08:33:50.625 121 12507.92 -56.85 54856.40 88888.00 2011-05-01 08:33:50.750 121 12507.95 -56.73 54856.32 88888.00 2011-05-01 08:33:50.875 121 12507.95 -56.62 54856.30 88888.00 2011-05-01 08:33:51.000 121 12507.95 -56.50 54856.28 88888.00 2011-05-01 08:33:51.125 121 12507.95 -56.40 54856.22 88888.00 2011-05-01 08:33:51.250 121 12507.92 -56.33 54856.15 88888.00 2011-05-01 08:33:51.375 121 12507.88 -56.25 54856.15 88888.00 2011-05-01 08:33:51.500 121 12507.80 -56.17 54856.12 88888.00 2011-05-01 08:33:51.625 121 12507.75 -56.10 54856.05 88888.00 2011-05-01 08:33:51.750 121 12507.73 -56.02 54856.00 88888.00 2011-05-01 08:33:51.875 121 12507.60 -56.00 54856.00 88888.00 2011-05-01 08:33:52.000 121 12507.50 -55.95 54855.97 88888.00 2011-05-01 08:33:52.125 121 12507.42 -55.90 54855.95 88888.00 2011-05-01 08:33:52.250 121 12507.30 -55.83 54855.90 88888.00 2011-05-01 08:33:52.375 121 12507.25 -55.77 54855.85 88888.00 2011-05-01 08:33:52.500 121 12507.17 -55.75 54855.85 88888.00 2011-05-01 08:33:52.625 121 12507.12 -55.65 54855.82 88888.00 2011-05-01 08:33:52.750 121 12507.10 -55.65 54855.80 88888.00 2011-05-01 08:33:52.875 121 12507.02 -55.62 54855.75 88888.00 2011-05-01 08:33:53.000 121 12506.88 -55.60 54855.70 88888.00 2011-05-01 08:33:53.125 121 12506.75 -55.52 54855.68 88888.00 2011-05-01 08:33:53.250 121 12506.67 -55.50 54855.62 88888.00 2011-05-01 08:33:53.375 121 12506.62 -55.45 54855.55 88888.00 2011-05-01 08:33:53.500 121 12506.60 -55.38 54855.55 88888.00 2011-05-01 08:33:53.625 121 12506.52 -55.27 54855.55 88888.00 2011-05-01 08:33:53.750 121 12506.40 -55.23 54855.55 88888.00 2011-05-01 08:33:53.875 121 12506.27 -55.15 54855.53 88888.00 2011-05-01 08:33:54.000 121 12506.15 -55.08 54855.50 88888.00 2011-05-01 08:33:54.125 121 12506.15 -55.00 54855.47 88888.00 2011-05-01 08:33:54.250 121 12506.12 -54.88 54855.47 88888.00 2011-05-01 08:33:54.375 121 12506.12 -54.77 54855.47 88888.00 2011-05-01 08:33:54.500 121 12506.10 -54.73 54855.45 88888.00 2011-05-01 08:33:54.625 121 12506.05 -54.65 54855.43 88888.00 2011-05-01 08:33:54.750 121 12506.05 -54.55 54855.40 88888.00 2011-05-01 08:33:54.875 121 12506.02 -54.48 54855.38 88888.00 2011-05-01 08:33:55.000 121 12505.92 -54.40 54855.38 88888.00 2011-05-01 08:33:55.125 121 12505.85 -54.38 54855.35 88888.00 2011-05-01 08:33:55.250 121 12505.83 -54.38 54855.30 88888.00 2011-05-01 08:33:55.375 121 12505.88 -54.35 54855.28 88888.00 2011-05-01 08:33:55.500 121 12505.88 -54.27 54855.30 88888.00 2011-05-01 08:33:55.625 121 12505.90 -54.20 54855.32 88888.00 2011-05-01 08:33:55.750 121 12505.90 -54.15 54855.35 88888.00 2011-05-01 08:33:55.875 121 12505.85 -54.12 54855.32 88888.00 2011-05-01 08:33:56.000 121 12505.80 -54.10 54855.30 88888.00 2011-05-01 08:33:56.125 121 12505.75 -54.10 54855.30 88888.00 2011-05-01 08:33:56.250 121 12505.65 -54.08 54855.32 88888.00 2011-05-01 08:33:56.375 121 12505.65 -54.08 54855.32 88888.00 2011-05-01 08:33:56.500 121 12505.70 -54.12 54855.35 88888.00 2011-05-01 08:33:56.625 121 12505.70 -54.12 54855.35 88888.00 2011-05-01 08:33:56.750 121 12505.67 -54.15 54855.35 88888.00 2011-05-01 08:33:56.875 121 12505.65 -54.17 54855.32 88888.00 2011-05-01 08:33:57.000 121 12505.62 -54.20 54855.35 88888.00 2011-05-01 08:33:57.125 121 12505.60 -54.27 54855.32 88888.00 2011-05-01 08:33:57.250 121 12505.67 -54.35 54855.35 88888.00 2011-05-01 08:33:57.375 121 12505.75 -54.40 54855.38 88888.00 2011-05-01 08:33:57.500 121 12505.73 -54.50 54855.40 88888.00 2011-05-01 08:33:57.625 121 12505.75 -54.60 54855.43 88888.00 2011-05-01 08:33:57.750 121 12505.75 -54.70 54855.45 88888.00 2011-05-01 08:33:57.875 121 12505.67 -54.77 54855.50 88888.00 2011-05-01 08:33:58.000 121 12505.62 -54.90 54855.53 88888.00 2011-05-01 08:33:58.125 121 12505.58 -55.02 54855.55 88888.00 2011-05-01 08:33:58.250 121 12505.50 -55.12 54855.57 88888.00 2011-05-01 08:33:58.375 121 12505.48 -55.20 54855.57 88888.00 2011-05-01 08:33:58.500 121 12505.52 -55.25 54855.60 88888.00 2011-05-01 08:33:58.625 121 12505.55 -55.30 54855.62 88888.00 2011-05-01 08:33:58.750 121 12505.55 -55.40 54855.62 88888.00 2011-05-01 08:33:58.875 121 12505.58 -55.50 54855.62 88888.00 2011-05-01 08:33:59.000 121 12505.60 -55.60 54855.62 88888.00 2011-05-01 08:33:59.125 121 12505.62 -55.65 54855.68 88888.00 2011-05-01 08:33:59.250 121 12505.60 -55.75 54855.72 88888.00 2011-05-01 08:33:59.375 121 12505.65 -55.80 54855.75 88888.00 2011-05-01 08:33:59.500 121 12505.80 -55.85 54855.78 88888.00 2011-05-01 08:33:59.625 121 12505.92 -55.90 54855.80 88888.00 2011-05-01 08:33:59.750 121 12506.10 -55.95 54855.78 88888.00 2011-05-01 08:33:59.875 121 12506.27 -55.98 54855.78 88888.00 2011-05-01 08:34:00.000 121 12506.48 -56.05 54855.78 88888.00 2011-05-01 08:34:00.125 121 12506.65 -56.10 54855.80 88888.00 2011-05-01 08:34:00.250 121 12506.80 -56.10 54855.85 88888.00 2011-05-01 08:34:00.375 121 12506.92 -56.12 54855.80 88888.00 2011-05-01 08:34:00.500 121 12507.15 -56.08 54855.80 88888.00 2011-05-01 08:34:00.625 121 12507.35 -56.10 54855.80 88888.00 2011-05-01 08:34:00.750 121 12507.55 -56.10 54855.78 88888.00 2011-05-01 08:34:00.875 121 12507.75 -56.08 54855.78 88888.00 2011-05-01 08:34:01.000 121 12507.90 -56.08 54855.72 88888.00 2011-05-01 08:34:01.125 121 12508.02 -56.10 54855.72 88888.00 2011-05-01 08:34:01.250 121 12508.17 -56.05 54855.78 88888.00 2011-05-01 08:34:01.375 121 12508.30 -56.02 54855.80 88888.00 2011-05-01 08:34:01.500 121 12508.35 -56.00 54855.80 88888.00 2011-05-01 08:34:01.625 121 12508.38 -55.98 54855.80 88888.00 2011-05-01 08:34:01.750 121 12508.42 -55.95 54855.78 88888.00 2011-05-01 08:34:01.875 121 12508.45 -55.95 54855.75 88888.00 2011-05-01 08:34:02.000 121 12508.40 -55.98 54855.72 88888.00 2011-05-01 08:34:02.125 121 12508.38 -55.98 54855.75 88888.00 2011-05-01 08:34:02.250 121 12508.40 -55.92 54855.78 88888.00 2011-05-01 08:34:02.375 121 12508.40 -55.95 54855.75 88888.00 2011-05-01 08:34:02.500 121 12508.30 -56.00 54855.75 88888.00 2011-05-01 08:34:02.625 121 12508.17 -56.05 54855.80 88888.00 2011-05-01 08:34:02.750 121 12508.15 -56.08 54855.82 88888.00 2011-05-01 08:34:02.875 121 12508.05 -56.20 54855.82 88888.00 2011-05-01 08:34:03.000 121 12507.98 -56.25 54855.82 88888.00 2011-05-01 08:34:03.125 121 12507.98 -56.35 54855.80 88888.00 2011-05-01 08:34:03.250 121 12507.85 -56.52 54855.80 88888.00 2011-05-01 08:34:03.375 121 12507.83 -56.65 54855.78 88888.00 2011-05-01 08:34:03.500 121 12507.80 -56.73 54855.78 88888.00 2011-05-01 08:34:03.625 121 12507.85 -56.85 54855.82 88888.00 2011-05-01 08:34:03.750 121 12507.88 -56.98 54855.80 88888.00 2011-05-01 08:34:03.875 121 12507.85 -57.12 54855.80 88888.00 2011-05-01 08:34:04.000 121 12507.80 -57.25 54855.75 88888.00 2011-05-01 08:34:04.125 121 12507.80 -57.35 54855.78 88888.00 2011-05-01 08:34:04.250 121 12507.77 -57.48 54855.80 88888.00 2011-05-01 08:34:04.375 121 12507.83 -57.60 54855.80 88888.00 2011-05-01 08:34:04.500 121 12507.83 -57.67 54855.78 88888.00 2011-05-01 08:34:04.625 121 12507.88 -57.80 54855.75 88888.00 2011-05-01 08:34:04.750 121 12507.90 -57.90 54855.78 88888.00 2011-05-01 08:34:04.875 121 12507.92 -57.95 54855.78 88888.00 2011-05-01 08:34:05.000 121 12507.98 -58.02 54855.72 88888.00 2011-05-01 08:34:05.125 121 12507.98 -58.08 54855.72 88888.00 2011-05-01 08:34:05.250 121 12507.88 -58.12 54855.70 88888.00 2011-05-01 08:34:05.375 121 12507.92 -58.12 54855.70 88888.00 2011-05-01 08:34:05.500 121 12507.98 -58.15 54855.68 88888.00 2011-05-01 08:34:05.625 121 12508.02 -58.15 54855.65 88888.00 2011-05-01 08:34:05.750 121 12508.00 -58.15 54855.62 88888.00 2011-05-01 08:34:05.875 121 12508.00 -58.15 54855.60 88888.00 2011-05-01 08:34:06.000 121 12508.00 -58.15 54855.57 88888.00 2011-05-01 08:34:06.125 121 12508.00 -58.12 54855.57 88888.00 2011-05-01 08:34:06.250 121 12508.00 -58.15 54855.57 88888.00 2011-05-01 08:34:06.375 121 12507.95 -58.10 54855.55 88888.00 2011-05-01 08:34:06.500 121 12507.80 -58.05 54855.55 88888.00 2011-05-01 08:34:06.625 121 12507.73 -58.02 54855.55 88888.00 2011-05-01 08:34:06.750 121 12507.70 -57.95 54855.53 88888.00 2011-05-01 08:34:06.875 121 12507.62 -57.95 54855.47 88888.00 2011-05-01 08:34:07.000 121 12507.60 -57.98 54855.47 88888.00 2011-05-01 08:34:07.125 121 12507.50 -57.98 54855.47 88888.00 2011-05-01 08:34:07.250 121 12507.40 -57.92 54855.47 88888.00 2011-05-01 08:34:07.375 121 12507.35 -57.90 54855.47 88888.00 2011-05-01 08:34:07.500 121 12507.23 -57.90 54855.43 88888.00 2011-05-01 08:34:07.625 121 12507.08 -57.92 54855.45 88888.00 2011-05-01 08:34:07.750 121 12506.98 -57.88 54855.45 88888.00 2011-05-01 08:34:07.875 121 12506.88 -57.90 54855.50 88888.00 2011-05-01 08:34:08.000 121 12506.77 -57.92 54855.47 88888.00 2011-05-01 08:34:08.125 121 12506.73 -57.95 54855.45 88888.00 2011-05-01 08:34:08.250 121 12506.60 -57.95 54855.47 88888.00 2011-05-01 08:34:08.375 121 12506.55 -57.98 54855.47 88888.00 2011-05-01 08:34:08.500 121 12506.45 -57.98 54855.47 88888.00 2011-05-01 08:34:08.625 121 12506.40 -58.00 54855.45 88888.00 2011-05-01 08:34:08.750 121 12506.40 -58.05 54855.47 88888.00 2011-05-01 08:34:08.875 121 12506.38 -58.08 54855.45 88888.00 2011-05-01 08:34:09.000 121 12506.35 -58.12 54855.47 88888.00 2011-05-01 08:34:09.125 121 12506.35 -58.12 54855.45 88888.00 2011-05-01 08:34:09.250 121 12506.33 -58.20 54855.45 88888.00 2011-05-01 08:34:09.375 121 12506.23 -58.23 54855.47 88888.00 2011-05-01 08:34:09.500 121 12506.10 -58.23 54855.50 88888.00 2011-05-01 08:34:09.625 121 12506.00 -58.27 54855.50 88888.00 2011-05-01 08:34:09.750 121 12505.92 -58.30 54855.50 88888.00 2011-05-01 08:34:09.875 121 12505.85 -58.33 54855.53 88888.00 2011-05-01 08:34:10.000 121 12505.70 -58.40 54855.50 88888.00 2011-05-01 08:34:10.125 121 12505.62 -58.42 54855.53 88888.00 2011-05-01 08:34:10.250 121 12505.50 -58.52 54855.57 88888.00 2011-05-01 08:34:10.375 121 12505.42 -58.52 54855.57 88888.00 2011-05-01 08:34:10.500 121 12505.33 -58.60 54855.60 88888.00 2011-05-01 08:34:10.625 121 12505.25 -58.65 54855.60 88888.00 2011-05-01 08:34:10.750 121 12505.17 -58.75 54855.62 88888.00 2011-05-01 08:34:10.875 121 12505.12 -58.83 54855.60 88888.00 2011-05-01 08:34:11.000 121 12505.02 -58.85 54855.57 88888.00 2011-05-01 08:34:11.125 121 12504.88 -58.90 54855.60 88888.00 2011-05-01 08:34:11.250 121 12504.73 -58.92 54855.65 88888.00 2011-05-01 08:34:11.375 121 12504.62 -58.95 54855.68 88888.00 2011-05-01 08:34:11.500 121 12504.52 -59.02 54855.68 88888.00 2011-05-01 08:34:11.625 121 12504.45 -59.08 54855.65 88888.00 2011-05-01 08:34:11.750 121 12504.35 -59.08 54855.68 88888.00 2011-05-01 08:34:11.875 121 12504.30 -59.10 54855.70 88888.00 2011-05-01 08:34:12.000 121 12504.12 -59.12 54855.72 88888.00 2011-05-01 08:34:12.125 121 12504.00 -59.17 54855.72 88888.00 2011-05-01 08:34:12.250 121 12503.98 -59.17 54855.72 88888.00 2011-05-01 08:34:12.375 121 12503.90 -59.15 54855.72 88888.00 2011-05-01 08:34:12.500 121 12503.83 -59.10 54855.75 88888.00 2011-05-01 08:34:12.625 121 12503.77 -59.10 54855.75 88888.00 2011-05-01 08:34:12.750 121 12503.70 -59.10 54855.72 88888.00 2011-05-01 08:34:12.875 121 12503.60 -59.05 54855.78 88888.00 2011-05-01 08:34:13.000 121 12503.48 -59.08 54855.78 88888.00 2011-05-01 08:34:13.125 121 12503.40 -59.05 54855.80 88888.00 2011-05-01 08:34:13.250 121 12503.33 -59.02 54855.78 88888.00 2011-05-01 08:34:13.375 121 12503.33 -58.98 54855.78 88888.00 2011-05-01 08:34:13.500 121 12503.30 -58.90 54855.80 88888.00 2011-05-01 08:34:13.625 121 12503.27 -58.88 54855.80 88888.00 2011-05-01 08:34:13.750 121 12503.33 -58.90 54855.80 88888.00 2011-05-01 08:34:13.875 121 12503.35 -58.85 54855.78 88888.00 2011-05-01 08:34:14.000 121 12503.38 -58.77 54855.78 88888.00 2011-05-01 08:34:14.125 121 12503.38 -58.70 54855.78 88888.00 2011-05-01 08:34:14.250 121 12503.42 -58.65 54855.78 88888.00 2011-05-01 08:34:14.375 121 12503.55 -58.62 54855.72 88888.00 2011-05-01 08:34:14.500 121 12503.60 -58.58 54855.70 88888.00 2011-05-01 08:34:14.625 121 12503.67 -58.48 54855.68 88888.00 2011-05-01 08:34:14.750 121 12503.75 -58.45 54855.65 88888.00 2011-05-01 08:34:14.875 121 12503.80 -58.42 54855.65 88888.00 2011-05-01 08:34:15.000 121 12503.88 -58.38 54855.62 88888.00 2011-05-01 08:34:15.125 121 12503.95 -58.35 54855.60 88888.00 2011-05-01 08:34:15.250 121 12503.95 -58.25 54855.62 88888.00 2011-05-01 08:34:15.375 121 12503.98 -58.17 54855.60 88888.00 2011-05-01 08:34:15.500 121 12503.95 -58.10 54855.62 88888.00 2011-05-01 08:34:15.625 121 12503.95 -58.10 54855.57 88888.00 2011-05-01 08:34:15.750 121 12504.00 -58.02 54855.57 88888.00 2011-05-01 08:34:15.875 121 12504.00 -57.98 54855.55 88888.00 2011-05-01 08:34:16.000 121 12503.98 -57.92 54855.55 88888.00 2011-05-01 08:34:16.125 121 12504.02 -57.90 54855.55 88888.00 2011-05-01 08:34:16.250 121 12504.02 -57.85 54855.55 88888.00 2011-05-01 08:34:16.375 121 12503.98 -57.83 54855.53 88888.00 2011-05-01 08:34:16.500 121 12503.92 -57.85 54855.53 88888.00 2011-05-01 08:34:16.625 121 12503.85 -57.88 54855.53 88888.00 2011-05-01 08:34:16.750 121 12503.77 -57.85 54855.50 88888.00 2011-05-01 08:34:16.875 121 12503.73 -57.85 54855.50 88888.00 2011-05-01 08:34:17.000 121 12503.67 -57.83 54855.53 88888.00 2011-05-01 08:34:17.125 121 12503.52 -57.83 54855.57 88888.00 2011-05-01 08:34:17.250 121 12503.33 -57.85 54855.60 88888.00 2011-05-01 08:34:17.375 121 12503.20 -57.80 54855.60 88888.00 2011-05-01 08:34:17.500 121 12503.08 -57.83 54855.60 88888.00 2011-05-01 08:34:17.625 121 12502.95 -57.85 54855.60 88888.00 2011-05-01 08:34:17.750 121 12502.75 -57.85 54855.57 88888.00 2011-05-01 08:34:17.875 121 12502.55 -57.85 54855.60 88888.00 2011-05-01 08:34:18.000 121 12502.42 -57.88 54855.62 88888.00 2011-05-01 08:34:18.125 121 12502.30 -57.90 54855.68 88888.00 2011-05-01 08:34:18.250 121 12502.05 -57.92 54855.72 88888.00 2011-05-01 08:34:18.375 121 12501.85 -57.88 54855.75 88888.00 2011-05-01 08:34:18.500 121 12501.60 -57.92 54855.75 88888.00 2011-05-01 08:34:18.625 121 12501.40 -57.98 54855.78 88888.00 2011-05-01 08:34:18.750 121 12501.20 -58.00 54855.82 88888.00 2011-05-01 08:34:18.875 121 12501.02 -58.05 54855.90 88888.00 2011-05-01 08:34:19.000 121 12500.83 -58.12 54855.95 88888.00 2011-05-01 08:34:19.125 121 12500.62 -58.17 54855.95 88888.00 2011-05-01 08:34:19.250 121 12500.38 -58.25 54856.00 88888.00 2011-05-01 08:34:19.375 121 12500.25 -58.30 54856.00 88888.00 2011-05-01 08:34:19.500 121 12500.15 -58.38 54856.03 88888.00 2011-05-01 08:34:19.625 121 12500.02 -58.40 54856.07 88888.00 2011-05-01 08:34:19.750 121 12499.92 -58.42 54856.10 88888.00 2011-05-01 08:34:19.875 121 12499.83 -58.48 54856.12 88888.00 2011-05-01 08:34:20.000 121 12499.73 -58.58 54856.12 88888.00 2011-05-01 08:34:20.125 121 12499.60 -58.67 54856.15 88888.00 2011-05-01 08:34:20.250 121 12499.55 -58.70 54856.15 88888.00 2011-05-01 08:34:20.375 121 12499.65 -58.73 54856.18 88888.00 2011-05-01 08:34:20.500 121 12499.65 -58.77 54856.20 88888.00 2011-05-01 08:34:20.625 121 12499.60 -58.85 54856.20 88888.00 2011-05-01 08:34:20.750 121 12499.60 -58.92 54856.22 88888.00 2011-05-01 08:34:20.875 121 12499.58 -59.00 54856.22 88888.00 2011-05-01 08:34:21.000 121 12499.60 -59.10 54856.22 88888.00 2011-05-01 08:34:21.125 121 12499.67 -59.15 54856.22 88888.00 2011-05-01 08:34:21.250 121 12499.70 -59.20 54856.25 88888.00 2011-05-01 08:34:21.375 121 12499.77 -59.25 54856.28 88888.00 2011-05-01 08:34:21.500 121 12499.75 -59.30 54856.28 88888.00 2011-05-01 08:34:21.625 121 12499.80 -59.38 54856.25 88888.00 2011-05-01 08:34:21.750 121 12499.92 -59.45 54856.22 88888.00 2011-05-01 08:34:21.875 121 12500.02 -59.55 54856.22 88888.00 2011-05-01 08:34:22.000 121 12500.08 -59.60 54856.25 88888.00 2011-05-01 08:34:22.125 121 12500.15 -59.65 54856.25 88888.00 2011-05-01 08:34:22.250 121 12500.17 -59.73 54856.22 88888.00 2011-05-01 08:34:22.375 121 12500.20 -59.77 54856.22 88888.00 2011-05-01 08:34:22.500 121 12500.23 -59.80 54856.22 88888.00 2011-05-01 08:34:22.625 121 12500.27 -59.80 54856.22 88888.00 2011-05-01 08:34:22.750 121 12500.35 -59.83 54856.20 88888.00 2011-05-01 08:34:22.875 121 12500.40 -59.83 54856.15 88888.00 2011-05-01 08:34:23.000 121 12500.45 -59.88 54856.12 88888.00 2011-05-01 08:34:23.125 121 12500.45 -59.92 54856.15 88888.00 2011-05-01 08:34:23.250 121 12500.48 -59.92 54856.18 88888.00 2011-05-01 08:34:23.375 121 12500.55 -59.90 54856.12 88888.00 2011-05-01 08:34:23.500 121 12500.58 -59.92 54856.12 88888.00 2011-05-01 08:34:23.625 121 12500.60 -59.92 54856.07 88888.00 2011-05-01 08:34:23.750 121 12500.67 -59.92 54856.05 88888.00 2011-05-01 08:34:23.875 121 12500.75 -59.90 54856.03 88888.00 2011-05-01 08:34:24.000 121 12500.80 -59.88 54856.03 88888.00 2011-05-01 08:34:24.125 121 12500.85 -59.83 54856.03 88888.00 2011-05-01 08:34:24.250 121 12500.90 -59.77 54856.00 88888.00 2011-05-01 08:34:24.375 121 12500.98 -59.70 54855.97 88888.00 2011-05-01 08:34:24.500 121 12501.10 -59.67 54855.90 88888.00 2011-05-01 08:34:24.625 121 12501.17 -59.62 54855.88 88888.00 2011-05-01 08:34:24.750 121 12501.25 -59.55 54855.88 88888.00 2011-05-01 08:34:24.875 121 12501.33 -59.50 54855.82 88888.00 2011-05-01 08:34:25.000 121 12501.40 -59.45 54855.75 88888.00 2011-05-01 08:34:25.125 121 12501.52 -59.35 54855.72 88888.00 2011-05-01 08:34:25.250 121 12501.58 -59.30 54855.68 88888.00 2011-05-01 08:34:25.375 121 12501.70 -59.23 54855.65 88888.00 2011-05-01 08:34:25.500 121 12501.77 -59.17 54855.62 88888.00 2011-05-01 08:34:25.625 121 12501.75 -59.10 54855.57 88888.00 2011-05-01 08:34:25.750 121 12501.80 -59.02 54855.55 88888.00 2011-05-01 08:34:25.875 121 12501.83 -58.98 54855.45 88888.00 2011-05-01 08:34:26.000 121 12501.92 -58.92 54855.38 88888.00 2011-05-01 08:34:26.125 121 12501.95 -58.85 54855.38 88888.00 2011-05-01 08:34:26.250 121 12502.02 -58.77 54855.30 88888.00 2011-05-01 08:34:26.375 121 12502.12 -58.67 54855.30 88888.00 2011-05-01 08:34:26.500 121 12502.12 -58.55 54855.25 88888.00 2011-05-01 08:34:26.625 121 12502.05 -58.48 54855.20 88888.00 2011-05-01 08:34:26.750 121 12501.92 -58.42 54855.20 88888.00 2011-05-01 08:34:26.875 121 12501.88 -58.33 54855.15 88888.00 2011-05-01 08:34:27.000 121 12501.85 -58.25 54855.10 88888.00 2011-05-01 08:34:27.125 121 12501.77 -58.17 54855.07 88888.00 2011-05-01 08:34:27.250 121 12501.65 -58.08 54855.05 88888.00 2011-05-01 08:34:27.375 121 12501.58 -58.02 54855.00 88888.00 2011-05-01 08:34:27.500 121 12501.50 -57.95 54854.95 88888.00 2011-05-01 08:34:27.625 121 12501.40 -57.85 54854.93 88888.00 2011-05-01 08:34:27.750 121 12501.30 -57.75 54854.90 88888.00 2011-05-01 08:34:27.875 121 12501.10 -57.67 54854.88 88888.00 2011-05-01 08:34:28.000 121 12500.92 -57.65 54854.88 88888.00 2011-05-01 08:34:28.125 121 12500.75 -57.58 54854.88 88888.00 2011-05-01 08:34:28.250 121 12500.60 -57.52 54854.82 88888.00 2011-05-01 08:34:28.375 121 12500.58 -57.48 54854.78 88888.00 2011-05-01 08:34:28.500 121 12500.42 -57.45 54854.72 88888.00 2011-05-01 08:34:28.625 121 12500.25 -57.38 54854.72 88888.00 2011-05-01 08:34:28.750 121 12500.10 -57.35 54854.70 88888.00 2011-05-01 08:34:28.875 121 12499.98 -57.27 54854.68 88888.00 2011-05-01 08:34:29.000 121 12499.85 -57.23 54854.62 88888.00 2011-05-01 08:34:29.125 121 12499.80 -57.17 54854.62 88888.00 2011-05-01 08:34:29.250 121 12499.77 -57.15 54854.62 88888.00 2011-05-01 08:34:29.375 121 12499.73 -57.08 54854.60 88888.00 2011-05-01 08:34:29.500 121 12499.73 -57.00 54854.57 88888.00 2011-05-01 08:34:29.625 121 12499.70 -56.95 54854.53 88888.00 2011-05-01 08:34:29.750 121 12499.65 -56.90 54854.50 88888.00 2011-05-01 08:34:29.875 121 12499.67 -56.83 54854.47 88888.00 2011-05-01 08:34:30.000 121 12499.75 -56.80 54854.45 88888.00 2011-05-01 08:34:30.125 121 12499.83 -56.77 54854.43 88888.00 2011-05-01 08:34:30.250 121 12499.77 -56.75 54854.38 88888.00 2011-05-01 08:34:30.375 121 12499.73 -56.75 54854.35 88888.00 2011-05-01 08:34:30.500 121 12499.73 -56.67 54854.30 88888.00 2011-05-01 08:34:30.625 121 12499.80 -56.65 54854.30 88888.00 2011-05-01 08:34:30.750 121 12499.85 -56.58 54854.28 88888.00 2011-05-01 08:34:30.875 121 12499.83 -56.55 54854.25 88888.00 2011-05-01 08:34:31.000 121 12499.85 -56.50 54854.20 88888.00 2011-05-01 08:34:31.125 121 12499.83 -56.45 54854.18 88888.00 2011-05-01 08:34:31.250 121 12499.73 -56.38 54854.10 88888.00 2011-05-01 08:34:31.375 121 12499.73 -56.33 54854.07 88888.00 2011-05-01 08:34:31.500 121 12499.67 -56.25 54854.10 88888.00 2011-05-01 08:34:31.625 121 12499.62 -56.20 54854.05 88888.00 2011-05-01 08:34:31.750 121 12499.55 -56.17 54854.00 88888.00 2011-05-01 08:34:31.875 121 12499.48 -56.12 54853.97 88888.00 2011-05-01 08:34:32.000 121 12499.40 -56.05 54853.93 88888.00 2011-05-01 08:34:32.125 121 12499.30 -55.98 54853.90 88888.00 2011-05-01 08:34:32.250 121 12499.23 -55.90 54853.88 88888.00 2011-05-01 08:34:32.375 121 12499.20 -55.83 54853.85 88888.00 2011-05-01 08:34:32.500 121 12499.15 -55.75 54853.82 88888.00 2011-05-01 08:34:32.625 121 12499.08 -55.73 54853.80 88888.00 2011-05-01 08:34:32.750 121 12498.90 -55.70 54853.78 88888.00 2011-05-01 08:34:32.875 121 12498.80 -55.62 54853.75 88888.00 2011-05-01 08:34:33.000 121 12498.67 -55.58 54853.72 88888.00 2011-05-01 08:34:33.125 121 12498.60 -55.55 54853.72 88888.00 2011-05-01 08:34:33.250 121 12498.55 -55.58 54853.68 88888.00 2011-05-01 08:34:33.375 121 12498.48 -55.52 54853.65 88888.00 2011-05-01 08:34:33.500 121 12498.38 -55.52 54853.62 88888.00 2011-05-01 08:34:33.625 121 12498.20 -55.50 54853.60 88888.00 2011-05-01 08:34:33.750 121 12498.08 -55.48 54853.62 88888.00 2011-05-01 08:34:33.875 121 12497.92 -55.45 54853.62 88888.00 2011-05-01 08:34:34.000 121 12497.75 -55.45 54853.62 88888.00 2011-05-01 08:34:34.125 121 12497.65 -55.48 54853.60 88888.00 2011-05-01 08:34:34.250 121 12497.50 -55.45 54853.60 88888.00 2011-05-01 08:34:34.375 121 12497.38 -55.42 54853.60 88888.00 2011-05-01 08:34:34.500 121 12497.15 -55.42 54853.60 88888.00 2011-05-01 08:34:34.625 121 12496.98 -55.40 54853.60 88888.00 2011-05-01 08:34:34.750 121 12496.83 -55.42 54853.62 88888.00 2011-05-01 08:34:34.875 121 12496.65 -55.42 54853.62 88888.00 2011-05-01 08:34:35.000 121 12496.50 -55.42 54853.60 88888.00 2011-05-01 08:34:35.125 121 12496.40 -55.48 54853.60 88888.00 2011-05-01 08:34:35.250 121 12496.23 -55.52 54853.62 88888.00 2011-05-01 08:34:35.375 121 12496.20 -55.50 54853.65 88888.00 2011-05-01 08:34:35.500 121 12496.15 -55.50 54853.70 88888.00 2011-05-01 08:34:35.625 121 12496.00 -55.52 54853.70 88888.00 2011-05-01 08:34:35.750 121 12495.88 -55.58 54853.68 88888.00 2011-05-01 08:34:35.875 121 12495.70 -55.60 54853.68 88888.00 2011-05-01 08:34:36.000 121 12495.67 -55.65 54853.68 88888.00 2011-05-01 08:34:36.125 121 12495.70 -55.70 54853.68 88888.00 2011-05-01 08:34:36.250 121 12495.60 -55.75 54853.68 88888.00 2011-05-01 08:34:36.375 121 12495.48 -55.77 54853.68 88888.00 2011-05-01 08:34:36.500 121 12495.35 -55.83 54853.70 88888.00 2011-05-01 08:34:36.625 121 12495.38 -55.88 54853.75 88888.00 2011-05-01 08:34:36.750 121 12495.33 -55.90 54853.75 88888.00 2011-05-01 08:34:36.875 121 12495.20 -55.90 54853.75 88888.00 2011-05-01 08:34:37.000 121 12495.15 -55.95 54853.78 88888.00 2011-05-01 08:34:37.125 121 12495.08 -55.95 54853.82 88888.00 2011-05-01 08:34:37.250 121 12494.88 -55.95 54853.82 88888.00 2011-05-01 08:34:37.375 121 12494.80 -55.95 54853.85 88888.00 2011-05-01 08:34:37.500 121 12494.67 -55.95 54853.88 88888.00 2011-05-01 08:34:37.625 121 12494.55 -55.95 54853.88 88888.00 2011-05-01 08:34:37.750 121 12494.48 -55.95 54853.88 88888.00 2011-05-01 08:34:37.875 121 12494.48 -55.95 54853.85 88888.00 2011-05-01 08:34:38.000 121 12494.48 -55.92 54853.85 88888.00 2011-05-01 08:34:38.125 121 12494.42 -55.90 54853.90 88888.00 2011-05-01 08:34:38.250 121 12494.38 -55.88 54853.93 88888.00 2011-05-01 08:34:38.375 121 12494.38 -55.85 54853.93 88888.00 2011-05-01 08:34:38.500 121 12494.38 -55.88 54853.90 88888.00 2011-05-01 08:34:38.625 121 12494.38 -55.83 54853.90 88888.00 2011-05-01 08:34:38.750 121 12494.40 -55.73 54853.90 88888.00 2011-05-01 08:34:38.875 121 12494.35 -55.65 54853.93 88888.00 2011-05-01 08:34:39.000 121 12494.33 -55.60 54853.93 88888.00 2011-05-01 08:34:39.125 121 12494.33 -55.52 54853.95 88888.00 2011-05-01 08:34:39.250 121 12494.25 -55.45 54853.95 88888.00 2011-05-01 08:34:39.375 121 12494.25 -55.40 54853.95 88888.00 2011-05-01 08:34:39.500 121 12494.30 -55.27 54853.97 88888.00 2011-05-01 08:34:39.625 121 12494.33 -55.15 54853.97 88888.00 2011-05-01 08:34:39.750 121 12494.30 -55.02 54854.00 88888.00 2011-05-01 08:34:39.875 121 12494.25 -54.85 54854.00 88888.00 2011-05-01 08:34:40.000 121 12494.12 -54.67 54854.00 88888.00 2011-05-01 08:34:40.125 121 12494.08 -54.50 54854.03 88888.00 2011-05-01 08:34:40.250 121 12493.95 -54.38 54854.03 88888.00 2011-05-01 08:34:40.375 121 12494.00 -54.27 54854.03 88888.00 2011-05-01 08:34:40.500 121 12493.92 -54.17 54854.05 88888.00 2011-05-01 08:34:40.625 121 12493.83 -54.02 54854.07 88888.00 2011-05-01 08:34:40.750 121 12493.67 -53.92 54854.10 88888.00 2011-05-01 08:34:40.875 121 12493.62 -53.85 54854.12 88888.00 2011-05-01 08:34:41.000 121 12493.58 -53.80 54854.15 88888.00 2011-05-01 08:34:41.125 121 12493.50 -53.75 54854.20 88888.00 2011-05-01 08:34:41.250 121 12493.30 -53.75 54854.25 88888.00 2011-05-01 08:34:41.375 121 12493.23 -53.73 54854.25 88888.00 2011-05-01 08:34:41.500 121 12493.05 -53.67 54854.30 88888.00 2011-05-01 08:34:41.625 121 12492.92 -53.62 54854.32 88888.00 2011-05-01 08:34:41.750 121 12492.77 -53.60 54854.38 88888.00 2011-05-01 08:34:41.875 121 12492.58 -53.58 54854.40 88888.00 2011-05-01 08:34:42.000 121 12492.35 -53.55 54854.43 88888.00 2011-05-01 08:34:42.125 121 12492.10 -53.50 54854.50 88888.00 2011-05-01 08:34:42.250 121 12491.90 -53.50 54854.57 88888.00 2011-05-01 08:34:42.375 121 12491.85 -53.50 54854.62 88888.00 2011-05-01 08:34:42.500 121 12491.67 -53.52 54854.65 88888.00 2011-05-01 08:34:42.625 121 12491.50 -53.60 54854.70 88888.00 2011-05-01 08:34:42.750 121 12491.33 -53.67 54854.75 88888.00 2011-05-01 08:34:42.875 121 12491.23 -53.77 54854.82 88888.00 2011-05-01 08:34:43.000 121 12491.17 -53.90 54854.90 88888.00 2011-05-01 08:34:43.125 121 12491.05 -54.10 54854.93 88888.00 2011-05-01 08:34:43.250 121 12490.85 -54.35 54854.97 88888.00 2011-05-01 08:34:43.375 121 12490.83 -54.52 54855.05 88888.00 2011-05-01 08:34:43.500 121 12490.83 -54.75 54855.10 88888.00 2011-05-01 08:34:43.625 121 12490.83 -54.98 54855.15 88888.00 2011-05-01 08:34:43.750 121 12490.75 -55.15 54855.22 88888.00 2011-05-01 08:34:43.875 121 12490.65 -55.35 54855.28 88888.00 2011-05-01 08:34:44.000 121 12490.62 -55.62 54855.32 88888.00 2011-05-01 08:34:44.125 121 12490.62 -55.88 54855.38 88888.00 2011-05-01 08:34:44.250 121 12490.62 -56.15 54855.43 88888.00 2011-05-01 08:34:44.375 121 12490.62 -56.40 54855.45 88888.00 2011-05-01 08:34:44.500 121 12490.65 -56.65 54855.50 88888.00 2011-05-01 08:34:44.625 121 12490.62 -56.85 54855.53 88888.00 2011-05-01 08:34:44.750 121 12490.62 -57.10 54855.60 88888.00 2011-05-01 08:34:44.875 121 12490.65 -57.35 54855.65 88888.00 2011-05-01 08:34:45.000 121 12490.67 -57.55 54855.70 88888.00 2011-05-01 08:34:45.125 121 12490.70 -57.80 54855.72 88888.00 2011-05-01 08:34:45.250 121 12490.77 -58.17 54855.78 88888.00 2011-05-01 08:34:45.375 121 12490.90 -58.38 54855.80 88888.00 2011-05-01 08:34:45.500 121 12490.98 -58.62 54855.88 88888.00 2011-05-01 08:34:45.625 121 12491.00 -58.90 54855.93 88888.00 2011-05-01 08:34:45.750 121 12491.05 -59.17 54855.95 88888.00 2011-05-01 08:34:45.875 121 12491.10 -59.42 54855.97 88888.00 2011-05-01 08:34:46.000 121 12491.15 -59.65 54856.00 88888.00 2011-05-01 08:34:46.125 121 12491.20 -59.90 54856.03 88888.00 2011-05-01 08:34:46.250 121 12491.23 -60.20 54856.10 88888.00 2011-05-01 08:34:46.375 121 12491.27 -60.38 54856.12 88888.00 2011-05-01 08:34:46.500 121 12491.35 -60.62 54856.12 88888.00 2011-05-01 08:34:46.625 121 12491.35 -60.85 54856.12 88888.00 2011-05-01 08:34:46.750 121 12491.38 -61.05 54856.18 88888.00 2011-05-01 08:34:46.875 121 12491.38 -61.25 54856.25 88888.00 2011-05-01 08:34:47.000 121 12491.38 -61.50 54856.28 88888.00 2011-05-01 08:34:47.125 121 12491.33 -61.67 54856.30 88888.00 2011-05-01 08:34:47.250 121 12491.30 -61.85 54856.32 88888.00 2011-05-01 08:34:47.375 121 12491.45 -62.00 54856.38 88888.00 2011-05-01 08:34:47.500 121 12491.55 -62.15 54856.40 88888.00 2011-05-01 08:34:47.625 121 12491.55 -62.33 54856.40 88888.00 2011-05-01 08:34:47.750 121 12491.58 -62.50 54856.40 88888.00 2011-05-01 08:34:47.875 121 12491.62 -62.67 54856.40 88888.00 2011-05-01 08:34:48.000 121 12491.60 -62.85 54856.45 88888.00 2011-05-01 08:34:48.125 121 12491.58 -63.00 54856.47 88888.00 2011-05-01 08:34:48.250 121 12491.55 -63.20 54856.53 88888.00 2011-05-01 08:34:48.375 121 12491.55 -63.27 54856.53 88888.00 2011-05-01 08:34:48.500 121 12491.50 -63.42 54856.57 88888.00 2011-05-01 08:34:48.625 121 12491.50 -63.58 54856.60 88888.00 2011-05-01 08:34:48.750 121 12491.48 -63.75 54856.60 88888.00 2011-05-01 08:34:48.875 121 12491.45 -63.92 54856.65 88888.00 2011-05-01 08:34:49.000 121 12491.38 -64.10 54856.68 88888.00 2011-05-01 08:34:49.125 121 12491.30 -64.28 54856.72 88888.00 2011-05-01 08:34:49.250 121 12491.23 -64.55 54856.78 88888.00 2011-05-01 08:34:49.375 121 12491.23 -64.70 54856.82 88888.00 2011-05-01 08:34:49.500 121 12491.12 -64.92 54856.85 88888.00 2011-05-01 08:34:49.625 121 12491.02 -65.17 54856.90 88888.00 2011-05-01 08:34:49.750 121 12490.95 -65.40 54856.93 88888.00 2011-05-01 08:34:49.875 121 12490.88 -65.62 54856.95 88888.00 2011-05-01 08:34:50.000 121 12490.73 -65.90 54856.95 88888.00 2011-05-01 08:34:50.125 121 12490.60 -66.17 54856.97 88888.00 2011-05-01 08:34:50.250 121 12490.58 -66.38 54857.07 88888.00 2011-05-01 08:34:50.375 121 12490.52 -66.50 54857.12 88888.00 2011-05-01 08:34:50.500 121 12490.50 -66.70 54857.18 88888.00 2011-05-01 08:34:50.625 121 12490.50 -66.88 54857.18 88888.00 2011-05-01 08:34:50.750 121 12490.48 -67.08 54857.25 88888.00 2011-05-01 08:34:50.875 121 12490.42 -67.20 54857.30 88888.00 2011-05-01 08:34:51.000 121 12490.42 -67.28 54857.35 88888.00 2011-05-01 08:34:51.125 121 12490.48 -67.42 54857.38 88888.00 2011-05-01 08:34:51.250 121 12490.48 -67.55 54857.40 88888.00 2011-05-01 08:34:51.375 121 12490.52 -67.62 54857.45 88888.00 2011-05-01 08:34:51.500 121 12490.60 -67.75 54857.53 88888.00 2011-05-01 08:34:51.625 121 12490.62 -67.85 54857.55 88888.00 2011-05-01 08:34:51.750 121 12490.67 -67.92 54857.60 88888.00 2011-05-01 08:34:51.875 121 12490.67 -68.00 54857.65 88888.00 2011-05-01 08:34:52.000 121 12490.75 -68.05 54857.68 88888.00 2011-05-01 08:34:52.125 121 12490.83 -68.12 54857.70 88888.00 2011-05-01 08:34:52.250 121 12490.90 -68.22 54857.80 88888.00 2011-05-01 08:34:52.375 121 12490.95 -68.25 54857.88 88888.00 2011-05-01 08:34:52.500 121 12491.00 -68.30 54857.95 88888.00 2011-05-01 08:34:52.625 121 12491.08 -68.38 54858.00 88888.00 2011-05-01 08:34:52.750 121 12491.15 -68.42 54858.03 88888.00 2011-05-01 08:34:52.875 121 12491.23 -68.45 54858.10 88888.00 2011-05-01 08:34:53.000 121 12491.30 -68.53 54858.12 88888.00 2011-05-01 08:34:53.125 121 12491.42 -68.62 54858.15 88888.00 2011-05-01 08:34:53.250 121 12491.52 -68.72 54858.20 88888.00 2011-05-01 08:34:53.375 121 12491.60 -68.78 54858.22 88888.00 2011-05-01 08:34:53.500 121 12491.73 -68.85 54858.28 88888.00 2011-05-01 08:34:53.625 121 12491.92 -68.90 54858.32 88888.00 2011-05-01 08:34:53.750 121 12492.00 -69.00 54858.35 88888.00 2011-05-01 08:34:53.875 121 12492.05 -69.12 54858.38 88888.00 2011-05-01 08:34:54.000 121 12492.17 -69.20 54858.45 88888.00 2011-05-01 08:34:54.125 121 12492.33 -69.22 54858.50 88888.00 2011-05-01 08:34:54.250 121 12492.48 -69.35 54858.55 88888.00 2011-05-01 08:34:54.375 121 12492.73 -69.35 54858.57 88888.00 2011-05-01 08:34:54.500 121 12492.88 -69.42 54858.62 88888.00 2011-05-01 08:34:54.625 121 12492.98 -69.53 54858.68 88888.00 2011-05-01 08:34:54.750 121 12493.15 -69.58 54858.70 88888.00 2011-05-01 08:34:54.875 121 12493.40 -69.62 54858.75 88888.00 2011-05-01 08:34:55.000 121 12493.65 -69.70 54858.78 88888.00 2011-05-01 08:34:55.125 121 12493.88 -69.80 54858.82 88888.00 2011-05-01 08:34:55.250 121 12494.05 -69.92 54858.85 88888.00 2011-05-01 08:34:55.375 121 12494.38 -69.97 54858.85 88888.00 2011-05-01 08:34:55.500 121 12494.62 -70.03 54858.88 88888.00 2011-05-01 08:34:55.625 121 12494.90 -70.10 54858.88 88888.00 2011-05-01 08:34:55.750 121 12495.20 -70.17 54858.90 88888.00 2011-05-01 08:34:55.875 121 12495.45 -70.28 54858.88 88888.00 2011-05-01 08:34:56.000 121 12495.67 -70.35 54858.90 88888.00 2011-05-01 08:34:56.125 121 12495.98 -70.40 54858.90 88888.00 2011-05-01 08:34:56.250 121 12496.20 -70.45 54858.93 88888.00 2011-05-01 08:34:56.375 121 12496.48 -70.47 54858.95 88888.00 2011-05-01 08:34:56.500 121 12496.73 -70.53 54858.93 88888.00 2011-05-01 08:34:56.625 121 12496.90 -70.55 54858.90 88888.00 2011-05-01 08:34:56.750 121 12497.00 -70.58 54858.90 88888.00 2011-05-01 08:34:56.875 121 12497.10 -70.60 54858.90 88888.00 2011-05-01 08:34:57.000 121 12497.25 -70.60 54858.90 88888.00 2011-05-01 08:34:57.125 121 12497.45 -70.58 54858.90 88888.00 2011-05-01 08:34:57.250 121 12497.62 -70.58 54858.88 88888.00 2011-05-01 08:34:57.375 121 12497.83 -70.50 54858.85 88888.00 2011-05-01 08:34:57.500 121 12497.92 -70.45 54858.88 88888.00 2011-05-01 08:34:57.625 121 12498.00 -70.35 54858.88 88888.00 2011-05-01 08:34:57.750 121 12498.08 -70.22 54858.88 88888.00 2011-05-01 08:34:57.875 121 12498.23 -70.12 54858.90 88888.00 2011-05-01 08:34:58.000 121 12498.40 -70.03 54858.88 88888.00 2011-05-01 08:34:58.125 121 12498.42 -69.92 54858.88 88888.00 2011-05-01 08:34:58.250 121 12498.42 -69.83 54858.88 88888.00 2011-05-01 08:34:58.375 121 12498.60 -69.70 54858.85 88888.00 2011-05-01 08:34:58.500 121 12498.75 -69.62 54858.82 88888.00 2011-05-01 08:34:58.625 121 12498.90 -69.53 54858.85 88888.00 2011-05-01 08:34:58.750 121 12499.05 -69.40 54858.80 88888.00 2011-05-01 08:34:58.875 121 12499.12 -69.30 54858.75 88888.00 2011-05-01 08:34:59.000 121 12499.23 -69.15 54858.75 88888.00 2011-05-01 08:34:59.125 121 12499.38 -69.00 54858.75 88888.00 2011-05-01 08:34:59.250 121 12499.50 -68.88 54858.70 88888.00 2011-05-01 08:34:59.375 121 12499.60 -68.78 54858.72 88888.00 2011-05-01 08:34:59.500 121 12499.67 -68.65 54858.72 88888.00 2011-05-01 08:34:59.625 121 12499.70 -68.55 54858.72 88888.00 2011-05-01 08:34:59.750 121 12499.80 -68.45 54858.75 88888.00 2011-05-01 08:34:59.875 121 12499.90 -68.35 54858.72 88888.00 2011-05-01 08:35:00.000 121 12499.95 -68.25 54858.72 88888.00 2011-05-01 08:35:00.125 121 12499.95 -68.20 54858.72 88888.00 2011-05-01 08:35:00.250 121 12499.92 -68.17 54858.72 88888.00 2011-05-01 08:35:00.375 121 12499.92 -68.15 54858.75 88888.00 2011-05-01 08:35:00.500 121 12499.85 -68.20 54858.75 88888.00 2011-05-01 08:35:00.625 121 12499.77 -68.22 54858.78 88888.00 2011-05-01 08:35:00.750 121 12499.75 -68.25 54858.80 88888.00 2011-05-01 08:35:00.875 121 12499.75 -68.30 54858.85 88888.00 2011-05-01 08:35:01.000 121 12499.70 -68.45 54858.85 88888.00 2011-05-01 08:35:01.125 121 12499.65 -68.55 54858.90 88888.00 2011-05-01 08:35:01.250 121 12499.50 -68.67 54858.97 88888.00 2011-05-01 08:35:01.375 121 12499.40 -68.78 54858.97 88888.00 2011-05-01 08:35:01.500 121 12499.25 -68.92 54858.97 88888.00 2011-05-01 08:35:01.625 121 12499.08 -69.12 54859.03 88888.00 2011-05-01 08:35:01.750 121 12498.95 -69.28 54859.05 88888.00 2011-05-01 08:35:01.875 121 12498.90 -69.42 54859.10 88888.00 2011-05-01 08:35:02.000 121 12498.83 -69.58 54859.10 88888.00 2011-05-01 08:35:02.125 121 12498.83 -69.75 54859.15 88888.00 2011-05-01 08:35:02.250 121 12498.77 -70.00 54859.18 88888.00 2011-05-01 08:35:02.375 121 12498.75 -70.12 54859.20 88888.00 2011-05-01 08:35:02.500 121 12498.58 -70.28 54859.25 88888.00 2011-05-01 08:35:02.625 121 12498.45 -70.42 54859.30 88888.00 2011-05-01 08:35:02.750 121 12498.40 -70.60 54859.32 88888.00 2011-05-01 08:35:02.875 121 12498.33 -70.75 54859.38 88888.00 2011-05-01 08:35:03.000 121 12498.23 -70.92 54859.43 88888.00 2011-05-01 08:35:03.125 121 12498.08 -71.10 54859.43 88888.00 2011-05-01 08:35:03.250 121 12497.92 -71.28 54859.47 88888.00 2011-05-01 08:35:03.375 121 12497.85 -71.40 54859.53 88888.00 2011-05-01 08:35:03.500 121 12497.75 -71.60 54859.53 88888.00 2011-05-01 08:35:03.625 121 12497.65 -71.75 54859.60 88888.00 2011-05-01 08:35:03.750 121 12497.55 -71.92 54859.62 88888.00 2011-05-01 08:35:03.875 121 12497.42 -72.08 54859.70 88888.00 2011-05-01 08:35:04.000 121 12497.35 -72.28 54859.72 88888.00 2011-05-01 08:35:04.125 121 12497.27 -72.42 54859.78 88888.00 2011-05-01 08:35:04.250 121 12497.17 -72.60 54859.80 88888.00 2011-05-01 08:35:04.375 121 12497.10 -72.72 54859.88 88888.00 2011-05-01 08:35:04.500 121 12496.95 -72.83 54859.93 88888.00 2011-05-01 08:35:04.625 121 12496.88 -72.90 54859.95 88888.00 2011-05-01 08:35:04.750 121 12496.85 -73.03 54860.00 88888.00 2011-05-01 08:35:04.875 121 12496.70 -73.17 54860.03 88888.00 2011-05-01 08:35:05.000 121 12496.58 -73.28 54860.05 88888.00 2011-05-01 08:35:05.125 121 12496.45 -73.38 54860.15 88888.00 2011-05-01 08:35:05.250 121 12496.30 -73.53 54860.18 88888.00 2011-05-01 08:35:05.375 121 12496.15 -73.55 54860.20 88888.00 2011-05-01 08:35:05.500 121 12496.10 -73.62 54860.28 88888.00 2011-05-01 08:35:05.625 121 12496.02 -73.70 54860.30 88888.00 2011-05-01 08:35:05.750 121 12495.92 -73.83 54860.32 88888.00 2011-05-01 08:35:05.875 121 12495.85 -73.92 54860.38 88888.00 2011-05-01 08:35:06.000 121 12495.77 -73.97 54860.38 88888.00 2011-05-01 08:35:06.125 121 12495.62 -74.00 54860.43 88888.00 2011-05-01 08:35:06.250 121 12495.45 -74.03 54860.50 88888.00 2011-05-01 08:35:06.375 121 12495.38 -74.08 54860.55 88888.00 2011-05-01 08:35:06.500 121 12495.25 -74.12 54860.62 88888.00 2011-05-01 08:35:06.625 121 12495.10 -74.12 54860.68 88888.00 2011-05-01 08:35:06.750 121 12494.92 -74.17 54860.72 88888.00 2011-05-01 08:35:06.875 121 12494.75 -74.20 54860.80 88888.00 2011-05-01 08:35:07.000 121 12494.58 -74.28 54860.82 88888.00 2011-05-01 08:35:07.125 121 12494.35 -74.38 54860.88 88888.00 2011-05-01 08:35:07.250 121 12494.12 -74.47 54860.93 88888.00 2011-05-01 08:35:07.375 121 12494.00 -74.53 54860.97 88888.00 2011-05-01 08:35:07.500 121 12493.83 -74.58 54861.05 88888.00 2011-05-01 08:35:07.625 121 12493.60 -74.70 54861.12 88888.00 2011-05-01 08:35:07.750 121 12493.35 -74.80 54861.20 88888.00 2011-05-01 08:35:07.875 121 12493.10 -74.85 54861.30 88888.00 2011-05-01 08:35:08.000 121 12492.88 -74.90 54861.35 88888.00 2011-05-01 08:35:08.125 121 12492.73 -74.97 54861.47 88888.00 2011-05-01 08:35:08.250 121 12492.50 -75.08 54861.55 88888.00 2011-05-01 08:35:08.375 121 12492.27 -75.12 54861.60 88888.00 2011-05-01 08:35:08.500 121 12492.05 -75.20 54861.68 88888.00 2011-05-01 08:35:08.625 121 12491.90 -75.25 54861.75 88888.00 2011-05-01 08:35:08.750 121 12491.70 -75.35 54861.82 88888.00 2011-05-01 08:35:08.875 121 12491.45 -75.45 54861.93 88888.00 2011-05-01 08:35:09.000 121 12491.27 -75.53 54862.00 88888.00 2011-05-01 08:35:09.125 121 12491.10 -75.60 54862.10 88888.00 2011-05-01 08:35:09.250 121 12490.88 -75.78 54862.18 88888.00 2011-05-01 08:35:09.375 121 12490.67 -75.85 54862.22 88888.00 2011-05-01 08:35:09.500 121 12490.50 -75.95 54862.32 88888.00 2011-05-01 08:35:09.625 121 12490.38 -76.03 54862.40 88888.00 2011-05-01 08:35:09.750 121 12490.25 -76.12 54862.50 88888.00 2011-05-01 08:35:09.875 121 12490.15 -76.25 54862.55 88888.00 2011-05-01 08:35:10.000 121 12490.02 -76.35 54862.62 88888.00 2011-05-01 08:35:10.125 121 12489.92 -76.50 54862.70 88888.00 2011-05-01 08:35:10.250 121 12489.80 -76.65 54862.80 88888.00 2011-05-01 08:35:10.375 121 12489.70 -76.75 54862.88 88888.00 2011-05-01 08:35:10.500 121 12489.60 -76.88 54862.95 88888.00 2011-05-01 08:35:10.625 121 12489.50 -77.00 54863.05 88888.00 2011-05-01 08:35:10.750 121 12489.48 -77.15 54863.12 88888.00 2011-05-01 08:35:10.875 121 12489.45 -77.30 54863.20 88888.00 2011-05-01 08:35:11.000 121 12489.38 -77.45 54863.22 88888.00 2011-05-01 08:35:11.125 121 12489.38 -77.55 54863.30 88888.00 2011-05-01 08:35:11.250 121 12489.35 -77.67 54863.40 88888.00 2011-05-01 08:35:11.375 121 12489.35 -77.72 54863.45 88888.00 2011-05-01 08:35:11.500 121 12489.35 -77.83 54863.53 88888.00 2011-05-01 08:35:11.625 121 12489.33 -77.92 54863.60 88888.00 2011-05-01 08:35:11.750 121 12489.30 -78.03 54863.65 88888.00 2011-05-01 08:35:11.875 121 12489.33 -78.15 54863.72 88888.00 2011-05-01 08:35:12.000 121 12489.38 -78.20 54863.78 88888.00 2011-05-01 08:35:12.125 121 12489.40 -78.28 54863.82 88888.00 2011-05-01 08:35:12.250 121 12489.35 -78.35 54863.93 88888.00 2011-05-01 08:35:12.375 121 12489.40 -78.42 54863.97 88888.00 2011-05-01 08:35:12.500 121 12489.40 -78.47 54864.03 88888.00 2011-05-01 08:35:12.625 121 12489.40 -78.53 54864.05 88888.00 2011-05-01 08:35:12.750 121 12489.40 -78.55 54864.07 88888.00 2011-05-01 08:35:12.875 121 12489.48 -78.53 54864.10 88888.00 2011-05-01 08:35:13.000 121 12489.52 -78.55 54864.10 88888.00 2011-05-01 08:35:13.125 121 12489.58 -78.55 54864.15 88888.00 2011-05-01 08:35:13.250 121 12489.58 -78.58 54864.20 88888.00 2011-05-01 08:35:13.375 121 12489.60 -78.58 54864.18 88888.00 2011-05-01 08:35:13.500 121 12489.65 -78.55 54864.22 88888.00 2011-05-01 08:35:13.625 121 12489.73 -78.50 54864.25 88888.00 2011-05-01 08:35:13.750 121 12489.80 -78.42 54864.22 88888.00 2011-05-01 08:35:13.875 121 12489.85 -78.38 54864.20 88888.00 2011-05-01 08:35:14.000 121 12489.95 -78.35 54864.18 88888.00 2011-05-01 08:35:14.125 121 12490.05 -78.25 54864.20 88888.00 2011-05-01 08:35:14.250 121 12490.15 -78.12 54864.20 88888.00 2011-05-01 08:35:14.375 121 12490.25 -78.00 54864.15 88888.00 2011-05-01 08:35:14.500 121 12490.33 -77.88 54864.12 88888.00 2011-05-01 08:35:14.625 121 12490.38 -77.72 54864.10 88888.00 2011-05-01 08:35:14.750 121 12490.42 -77.60 54864.07 88888.00 2011-05-01 08:35:14.875 121 12490.52 -77.40 54864.07 88888.00 2011-05-01 08:35:15.000 121 12490.60 -77.20 54864.05 88888.00 2011-05-01 08:35:15.125 121 12490.70 -77.00 54864.03 88888.00 2011-05-01 08:35:15.250 121 12490.80 -76.75 54863.97 88888.00 2011-05-01 08:35:15.375 121 12490.88 -76.55 54863.93 88888.00 2011-05-01 08:35:15.500 121 12490.90 -76.33 54863.88 88888.00 2011-05-01 08:35:15.625 121 12490.98 -76.12 54863.82 88888.00 2011-05-01 08:35:15.750 121 12491.08 -75.97 54863.80 88888.00 2011-05-01 08:35:15.875 121 12491.12 -75.75 54863.78 88888.00 2011-05-01 08:35:16.000 121 12491.12 -75.58 54863.72 88888.00 2011-05-01 08:35:16.125 121 12491.12 -75.40 54863.68 88888.00 2011-05-01 08:35:16.250 121 12491.05 -75.17 54863.65 88888.00 2011-05-01 08:35:16.375 121 12491.08 -75.00 54863.62 88888.00 2011-05-01 08:35:16.500 121 12491.12 -74.85 54863.60 88888.00 2011-05-01 08:35:16.625 121 12491.08 -74.70 54863.53 88888.00 2011-05-01 08:35:16.750 121 12491.00 -74.58 54863.50 88888.00 2011-05-01 08:35:16.875 121 12490.98 -74.45 54863.45 88888.00 2011-05-01 08:35:17.000 121 12490.95 -74.38 54863.43 88888.00 2011-05-01 08:35:17.125 121 12490.83 -74.33 54863.38 88888.00 2011-05-01 08:35:17.250 121 12490.77 -74.25 54863.32 88888.00 2011-05-01 08:35:17.375 121 12490.77 -74.17 54863.30 88888.00 2011-05-01 08:35:17.500 121 12490.75 -74.12 54863.25 88888.00 2011-05-01 08:35:17.625 121 12490.65 -74.08 54863.25 88888.00 2011-05-01 08:35:17.750 121 12490.55 -74.05 54863.25 88888.00 2011-05-01 08:35:17.875 121 12490.52 -74.03 54863.22 88888.00 2011-05-01 08:35:18.000 121 12490.45 -74.08 54863.20 88888.00 2011-05-01 08:35:18.125 121 12490.35 -74.08 54863.18 88888.00 2011-05-01 08:35:18.250 121 12490.23 -74.15 54863.20 88888.00 2011-05-01 08:35:18.375 121 12490.12 -74.15 54863.20 88888.00 2011-05-01 08:35:18.500 121 12490.00 -74.20 54863.20 88888.00 2011-05-01 08:35:18.625 121 12489.85 -74.25 54863.20 88888.00 2011-05-01 08:35:18.750 121 12489.67 -74.28 54863.20 88888.00 2011-05-01 08:35:18.875 121 12489.52 -74.38 54863.22 88888.00 2011-05-01 08:35:19.000 121 12489.38 -74.45 54863.25 88888.00 2011-05-01 08:35:19.125 121 12489.20 -74.53 54863.28 88888.00 2011-05-01 08:35:19.250 121 12489.05 -74.70 54863.30 88888.00 2011-05-01 08:35:19.375 121 12488.88 -74.80 54863.30 88888.00 2011-05-01 08:35:19.500 121 12488.65 -74.88 54863.38 88888.00 2011-05-01 08:35:19.625 121 12488.45 -75.00 54863.43 88888.00 2011-05-01 08:35:19.750 121 12488.25 -75.12 54863.47 88888.00 2011-05-01 08:35:19.875 121 12488.05 -75.20 54863.55 88888.00 2011-05-01 08:35:20.000 121 12487.90 -75.38 54863.57 88888.00 2011-05-01 08:35:20.125 121 12487.73 -75.55 54863.62 88888.00 2011-05-01 08:35:20.250 121 12487.42 -75.72 54863.72 88888.00 2011-05-01 08:35:20.375 121 12487.23 -75.83 54863.82 88888.00 2011-05-01 08:35:20.500 121 12487.08 -75.97 54863.90 88888.00 2011-05-01 08:35:20.625 121 12486.95 -76.12 54863.97 88888.00 2011-05-01 08:35:20.750 121 12486.73 -76.35 54864.05 88888.00 2011-05-01 08:35:20.875 121 12486.60 -76.58 54864.10 88888.00 2011-05-01 08:35:21.000 121 12486.50 -76.78 54864.15 88888.00 2011-05-01 08:35:21.125 121 12486.40 -77.00 54864.22 88888.00 2011-05-01 08:35:21.250 121 12486.20 -77.28 54864.35 88888.00 2011-05-01 08:35:21.375 121 12486.10 -77.47 54864.40 88888.00 2011-05-01 08:35:21.500 121 12486.02 -77.67 54864.47 88888.00 2011-05-01 08:35:21.625 121 12485.90 -77.95 54864.53 88888.00 2011-05-01 08:35:21.750 121 12485.85 -78.15 54864.60 88888.00 2011-05-01 08:35:21.875 121 12485.80 -78.38 54864.68 88888.00 2011-05-01 08:35:22.000 121 12485.77 -78.58 54864.70 88888.00 2011-05-01 08:35:22.125 121 12485.73 -78.78 54864.78 88888.00 2011-05-01 08:35:22.250 121 12485.65 -78.95 54864.88 88888.00 2011-05-01 08:35:22.375 121 12485.60 -79.05 54864.97 88888.00 2011-05-01 08:35:22.500 121 12485.52 -79.17 54865.03 88888.00 2011-05-01 08:35:22.625 121 12485.52 -79.30 54865.07 88888.00 2011-05-01 08:35:22.750 121 12485.50 -79.45 54865.15 88888.00 2011-05-01 08:35:22.875 121 12485.45 -79.60 54865.20 88888.00 2011-05-01 08:35:23.000 121 12485.45 -79.75 54865.25 88888.00 2011-05-01 08:35:23.125 121 12485.48 -79.85 54865.30 88888.00 2011-05-01 08:35:23.250 121 12485.50 -79.97 54865.40 88888.00 2011-05-01 08:35:23.375 121 12485.52 -80.08 54865.45 88888.00 2011-05-01 08:35:23.500 121 12485.52 -80.20 54865.47 88888.00 2011-05-01 08:35:23.625 121 12485.60 -80.33 54865.53 88888.00 2011-05-01 08:35:23.750 121 12485.70 -80.45 54865.57 88888.00 2011-05-01 08:35:23.875 121 12485.85 -80.55 54865.60 88888.00 2011-05-01 08:35:24.000 121 12485.95 -80.62 54865.62 88888.00 2011-05-01 08:35:24.125 121 12486.08 -80.70 54865.65 88888.00 2011-05-01 08:35:24.250 121 12486.08 -80.78 54865.68 88888.00 2011-05-01 08:35:24.375 121 12486.23 -80.78 54865.68 88888.00 2011-05-01 08:35:24.500 121 12486.38 -80.78 54865.65 88888.00 2011-05-01 08:35:24.625 121 12486.50 -80.72 54865.68 88888.00 2011-05-01 08:35:24.750 121 12486.62 -80.67 54865.68 88888.00 2011-05-01 08:35:24.875 121 12486.70 -80.58 54865.70 88888.00 2011-05-01 08:35:25.000 121 12486.75 -80.45 54865.72 88888.00 2011-05-01 08:35:25.125 121 12486.83 -80.28 54865.72 88888.00 2011-05-01 08:35:25.250 121 12486.90 -80.10 54865.72 88888.00 2011-05-01 08:35:25.375 121 12487.05 -79.97 54865.70 88888.00 2011-05-01 08:35:25.500 121 12487.17 -79.80 54865.70 88888.00 2011-05-01 08:35:25.625 121 12487.30 -79.62 54865.68 88888.00 2011-05-01 08:35:25.750 121 12487.45 -79.45 54865.65 88888.00 2011-05-01 08:35:25.875 121 12487.58 -79.28 54865.60 88888.00 2011-05-01 08:35:26.000 121 12487.75 -79.12 54865.57 88888.00 2011-05-01 08:35:26.125 121 12488.00 -78.90 54865.57 88888.00 2011-05-01 08:35:26.250 121 12488.20 -78.75 54865.53 88888.00 2011-05-01 08:35:26.375 121 12488.35 -78.55 54865.50 88888.00 2011-05-01 08:35:26.500 121 12488.48 -78.38 54865.47 88888.00 2011-05-01 08:35:26.625 121 12488.70 -78.22 54865.43 88888.00 2011-05-01 08:35:26.750 121 12488.83 -78.00 54865.38 88888.00 2011-05-01 08:35:26.875 121 12489.00 -77.85 54865.30 88888.00 2011-05-01 08:35:27.000 121 12489.30 -77.70 54865.25 88888.00 2011-05-01 08:35:27.125 121 12489.50 -77.58 54865.20 88888.00 2011-05-01 08:35:27.250 121 12489.60 -77.45 54865.10 88888.00 2011-05-01 08:35:27.375 121 12489.80 -77.30 54865.03 88888.00 2011-05-01 08:35:27.500 121 12490.00 -77.15 54864.97 88888.00 2011-05-01 08:35:27.625 121 12490.12 -76.90 54864.95 88888.00 2011-05-01 08:35:27.750 121 12490.25 -76.72 54864.88 88888.00 2011-05-01 08:35:27.875 121 12490.30 -76.53 54864.80 88888.00 2011-05-01 08:35:28.000 121 12490.35 -76.35 54864.78 88888.00 2011-05-01 08:35:28.125 121 12490.38 -76.20 54864.70 88888.00 2011-05-01 08:35:28.250 121 12490.45 -76.03 54864.62 88888.00 2011-05-01 08:35:28.375 121 12490.55 -75.88 54864.55 88888.00 2011-05-01 08:35:28.500 121 12490.58 -75.67 54864.53 88888.00 2011-05-01 08:35:28.625 121 12490.58 -75.53 54864.47 88888.00 2011-05-01 08:35:28.750 121 12490.62 -75.35 54864.43 88888.00 2011-05-01 08:35:28.875 121 12490.70 -75.17 54864.35 88888.00 2011-05-01 08:35:29.000 121 12490.67 -75.03 54864.28 88888.00 2011-05-01 08:35:29.125 121 12490.60 -74.83 54864.22 88888.00 2011-05-01 08:35:29.250 121 12490.55 -74.65 54864.18 88888.00 2011-05-01 08:35:29.375 121 12490.52 -74.47 54864.12 88888.00 2011-05-01 08:35:29.500 121 12490.45 -74.33 54864.10 88888.00 2011-05-01 08:35:29.625 121 12490.40 -74.12 54864.05 88888.00 2011-05-01 08:35:29.750 121 12490.30 -73.90 54864.00 88888.00 2011-05-01 08:35:29.875 121 12490.20 -73.70 54863.95 88888.00 2011-05-01 08:35:30.000 121 12490.10 -73.55 54863.93 88888.00 2011-05-01 08:35:30.125 121 12489.92 -73.30 54863.90 88888.00 2011-05-01 08:35:30.250 121 12489.67 -73.08 54863.85 88888.00 2011-05-01 08:35:30.375 121 12489.62 -72.92 54863.75 88888.00 2011-05-01 08:35:30.500 121 12489.55 -72.72 54863.70 88888.00 2011-05-01 08:35:30.625 121 12489.38 -72.53 54863.68 88888.00 2011-05-01 08:35:30.750 121 12489.15 -72.33 54863.60 88888.00 2011-05-01 08:35:30.875 121 12488.98 -72.17 54863.57 88888.00 2011-05-01 08:35:31.000 121 12488.80 -72.03 54863.53 88888.00 2011-05-01 08:35:31.125 121 12488.65 -71.92 54863.50 88888.00 2011-05-01 08:35:31.250 121 12488.50 -71.80 54863.40 88888.00 2011-05-01 08:35:31.375 121 12488.38 -71.72 54863.38 88888.00 2011-05-01 08:35:31.500 121 12488.15 -71.67 54863.35 88888.00 2011-05-01 08:35:31.625 121 12487.92 -71.62 54863.30 88888.00 2011-05-01 08:35:31.750 121 12487.70 -71.58 54863.25 88888.00 2011-05-01 08:35:31.875 121 12487.58 -71.55 54863.22 88888.00 2011-05-01 08:35:32.000 121 12487.45 -71.47 54863.20 88888.00 2011-05-01 08:35:32.125 121 12487.25 -71.40 54863.20 88888.00 2011-05-01 08:35:32.250 121 12486.98 -71.40 54863.18 88888.00 2011-05-01 08:35:32.375 121 12486.83 -71.38 54863.15 88888.00 2011-05-01 08:35:32.500 121 12486.67 -71.35 54863.12 88888.00 2011-05-01 08:35:32.625 121 12486.48 -71.30 54863.12 88888.00 2011-05-01 08:35:32.750 121 12486.30 -71.28 54863.07 88888.00 2011-05-01 08:35:32.875 121 12486.12 -71.28 54863.05 88888.00 2011-05-01 08:35:33.000 121 12485.95 -71.25 54863.05 88888.00 2011-05-01 08:35:33.125 121 12485.77 -71.17 54863.05 88888.00 2011-05-01 08:35:33.250 121 12485.62 -71.12 54863.00 88888.00 2011-05-01 08:35:33.375 121 12485.55 -71.03 54863.00 88888.00 2011-05-01 08:35:33.500 121 12485.45 -71.03 54862.97 88888.00 2011-05-01 08:35:33.625 121 12485.33 -71.05 54862.93 88888.00 2011-05-01 08:35:33.750 121 12485.20 -71.08 54862.90 88888.00 2011-05-01 08:35:33.875 121 12485.20 -71.05 54862.88 88888.00 2011-05-01 08:35:34.000 121 12485.17 -71.10 54862.88 88888.00 2011-05-01 08:35:34.125 121 12485.05 -71.15 54862.88 88888.00 2011-05-01 08:35:34.250 121 12484.95 -71.17 54862.85 88888.00 2011-05-01 08:35:34.375 121 12484.98 -71.17 54862.80 88888.00 2011-05-01 08:35:34.500 121 12485.05 -71.33 54862.85 88888.00 2011-05-01 08:35:34.625 121 12485.02 -71.40 54862.80 88888.00 2011-05-01 08:35:34.750 121 12485.08 -71.50 54862.75 88888.00 2011-05-01 08:35:34.875 121 12485.08 -71.55 54862.75 88888.00 2011-05-01 08:35:35.000 121 12485.00 -71.65 54862.72 88888.00 2011-05-01 08:35:35.125 121 12484.98 -71.72 54862.70 88888.00 2011-05-01 08:35:35.250 121 12484.92 -71.85 54862.68 88888.00 2011-05-01 08:35:35.375 121 12484.95 -71.92 54862.65 88888.00 2011-05-01 08:35:35.500 121 12484.85 -71.90 54862.55 88888.00 2011-05-01 08:35:35.625 121 12484.85 -71.95 54862.55 88888.00 2011-05-01 08:35:35.750 121 12484.83 -72.03 54862.53 88888.00 2011-05-01 08:35:35.875 121 12484.85 -72.12 54862.47 88888.00 2011-05-01 08:35:36.000 121 12484.92 -72.15 54862.43 88888.00 2011-05-01 08:35:36.125 121 12484.92 -72.15 54862.38 88888.00 2011-05-01 08:35:36.250 121 12484.90 -72.17 54862.35 88888.00 2011-05-01 08:35:36.375 121 12484.88 -72.17 54862.30 88888.00 2011-05-01 08:35:36.500 121 12484.88 -72.20 54862.28 88888.00 2011-05-01 08:35:36.625 121 12484.90 -72.20 54862.25 88888.00 2011-05-01 08:35:36.750 121 12484.90 -72.17 54862.22 88888.00 2011-05-01 08:35:36.875 121 12484.85 -72.17 54862.15 88888.00 2011-05-01 08:35:37.000 121 12484.83 -72.17 54862.10 88888.00 2011-05-01 08:35:37.125 121 12484.83 -72.12 54862.05 88888.00 2011-05-01 08:35:37.250 121 12484.77 -72.12 54862.00 88888.00 2011-05-01 08:35:37.375 121 12484.83 -72.05 54861.95 88888.00 2011-05-01 08:35:37.500 121 12484.90 -72.03 54861.90 88888.00 2011-05-01 08:35:37.625 121 12484.95 -72.00 54861.82 88888.00 2011-05-01 08:35:37.750 121 12485.02 -71.95 54861.80 88888.00 2011-05-01 08:35:37.875 121 12485.00 -71.90 54861.72 88888.00 2011-05-01 08:35:38.000 121 12485.05 -71.90 54861.68 88888.00 2011-05-01 08:35:38.125 121 12485.10 -71.92 54861.62 88888.00 2011-05-01 08:35:38.250 121 12485.17 -71.95 54861.55 88888.00 2011-05-01 08:35:38.375 121 12485.30 -71.90 54861.53 88888.00 2011-05-01 08:35:38.500 121 12485.35 -71.85 54861.47 88888.00 2011-05-01 08:35:38.625 121 12485.30 -71.85 54861.40 88888.00 2011-05-01 08:35:38.750 121 12485.33 -71.85 54861.35 88888.00 2011-05-01 08:35:38.875 121 12485.42 -71.80 54861.32 88888.00 2011-05-01 08:35:39.000 121 12485.45 -71.80 54861.28 88888.00 2011-05-01 08:35:39.125 121 12485.52 -71.80 54861.22 88888.00 2011-05-01 08:35:39.250 121 12485.58 -71.83 54861.18 88888.00 2011-05-01 08:35:39.375 121 12485.60 -71.80 54861.12 88888.00 2011-05-01 08:35:39.500 121 12485.58 -71.80 54861.07 88888.00 2011-05-01 08:35:39.625 121 12485.62 -71.80 54861.05 88888.00 2011-05-01 08:35:39.750 121 12485.62 -71.83 54861.00 88888.00 2011-05-01 08:35:39.875 121 12485.58 -71.85 54860.97 88888.00 2011-05-01 08:35:40.000 121 12485.52 -71.90 54860.93 88888.00 2011-05-01 08:35:40.125 121 12485.40 -71.92 54860.93 88888.00 2011-05-01 08:35:40.250 121 12485.27 -71.97 54860.90 88888.00 2011-05-01 08:35:40.375 121 12485.23 -72.05 54860.85 88888.00 2011-05-01 08:35:40.500 121 12485.12 -72.15 54860.82 88888.00 2011-05-01 08:35:40.625 121 12485.00 -72.22 54860.82 88888.00 2011-05-01 08:35:40.750 121 12484.88 -72.30 54860.80 88888.00 2011-05-01 08:35:40.875 121 12484.80 -72.40 54860.80 88888.00 2011-05-01 08:35:41.000 121 12484.75 -72.42 54860.80 88888.00 2011-05-01 08:35:41.125 121 12484.65 -72.47 54860.78 88888.00 2011-05-01 08:35:41.250 121 12484.55 -72.58 54860.72 88888.00 2011-05-01 08:35:41.375 121 12484.52 -72.55 54860.70 88888.00 2011-05-01 08:35:41.500 121 12484.40 -72.55 54860.70 88888.00 2011-05-01 08:35:41.625 121 12484.30 -72.58 54860.68 88888.00 2011-05-01 08:35:41.750 121 12484.20 -72.58 54860.62 88888.00 2011-05-01 08:35:41.875 121 12484.10 -72.55 54860.62 88888.00 2011-05-01 08:35:42.000 121 12484.02 -72.47 54860.60 88888.00 2011-05-01 08:35:42.125 121 12483.85 -72.38 54860.60 88888.00 2011-05-01 08:35:42.250 121 12483.60 -72.30 54860.57 88888.00 2011-05-01 08:35:42.375 121 12483.48 -72.22 54860.55 88888.00 2011-05-01 08:35:42.500 121 12483.23 -72.10 54860.53 88888.00 2011-05-01 08:35:42.625 121 12483.00 -71.97 54860.53 88888.00 2011-05-01 08:35:42.750 121 12482.80 -71.83 54860.53 88888.00 2011-05-01 08:35:42.875 121 12482.62 -71.72 54860.50 88888.00 2011-05-01 08:35:43.000 121 12482.40 -71.65 54860.50 88888.00 2011-05-01 08:35:43.125 121 12482.17 -71.58 54860.50 88888.00 2011-05-01 08:35:43.250 121 12481.90 -71.42 54860.50 88888.00 2011-05-01 08:35:43.375 121 12481.70 -71.28 54860.47 88888.00 2011-05-01 08:35:43.500 121 12481.52 -71.15 54860.50 88888.00 2011-05-01 08:35:43.625 121 12481.40 -71.10 54860.47 88888.00 2011-05-01 08:35:43.750 121 12481.20 -71.00 54860.47 88888.00 2011-05-01 08:35:43.875 121 12480.95 -70.85 54860.45 88888.00 2011-05-01 08:35:44.000 121 12480.77 -70.75 54860.47 88888.00 2011-05-01 08:35:44.125 121 12480.65 -70.65 54860.47 88888.00 2011-05-01 08:35:44.250 121 12480.55 -70.55 54860.45 88888.00 2011-05-01 08:35:44.375 121 12480.55 -70.50 54860.40 88888.00 2011-05-01 08:35:44.500 121 12480.48 -70.42 54860.40 88888.00 2011-05-01 08:35:44.625 121 12480.42 -70.38 54860.43 88888.00 2011-05-01 08:35:44.750 121 12480.38 -70.35 54860.40 88888.00 2011-05-01 08:35:44.875 121 12480.40 -70.38 54860.35 88888.00 2011-05-01 08:35:45.000 121 12480.50 -70.42 54860.35 88888.00 2011-05-01 08:35:45.125 121 12480.62 -70.42 54860.30 88888.00 2011-05-01 08:35:45.250 121 12480.75 -70.50 54860.30 88888.00 2011-05-01 08:35:45.375 121 12480.92 -70.55 54860.28 88888.00 2011-05-01 08:35:45.500 121 12481.10 -70.67 54860.25 88888.00 2011-05-01 08:35:45.625 121 12481.33 -70.80 54860.20 88888.00 2011-05-01 08:35:45.750 121 12481.58 -70.88 54860.18 88888.00 2011-05-01 08:35:45.875 121 12481.80 -71.00 54860.12 88888.00 2011-05-01 08:35:46.000 121 12482.05 -71.12 54860.05 88888.00 2011-05-01 08:35:46.125 121 12482.27 -71.25 54860.03 88888.00 2011-05-01 08:35:46.250 121 12482.45 -71.42 54859.97 88888.00 2011-05-01 08:35:46.375 121 12482.73 -71.53 54859.95 88888.00 2011-05-01 08:35:46.500 121 12483.02 -71.70 54859.90 88888.00 2011-05-01 08:35:46.625 121 12483.27 -71.83 54859.88 88888.00 2011-05-01 08:35:46.750 121 12483.52 -71.95 54859.82 88888.00 2011-05-01 08:35:46.875 121 12483.83 -72.03 54859.75 88888.00 2011-05-01 08:35:47.000 121 12484.12 -72.12 54859.70 88888.00 2011-05-01 08:35:47.125 121 12484.60 -72.12 54859.70 88888.00 2011-05-01 08:35:47.250 121 12484.95 -72.25 54859.60 88888.00 2011-05-01 08:35:47.375 121 12485.17 -72.35 54859.53 88888.00 2011-05-01 08:35:47.500 121 12485.40 -72.40 54859.43 88888.00 2011-05-01 08:35:47.625 121 12485.75 -72.40 54859.38 88888.00 2011-05-01 08:35:47.750 121 12486.20 -72.45 54859.28 88888.00 2011-05-01 08:35:47.875 121 12486.58 -72.47 54859.20 88888.00 2011-05-01 08:35:48.000 121 12486.88 -72.47 54859.12 88888.00 2011-05-01 08:35:48.125 121 12487.17 -72.47 54859.03 88888.00 2011-05-01 08:35:48.250 121 12487.52 -72.42 54858.95 88888.00 2011-05-01 08:35:48.375 121 12487.85 -72.40 54858.88 88888.00 2011-05-01 08:35:48.500 121 12488.10 -72.38 54858.80 88888.00 2011-05-01 08:35:48.625 121 12488.42 -72.33 54858.68 88888.00 2011-05-01 08:35:48.750 121 12488.75 -72.30 54858.57 88888.00 2011-05-01 08:35:48.875 121 12489.02 -72.25 54858.50 88888.00 2011-05-01 08:35:49.000 121 12489.27 -72.20 54858.40 88888.00 2011-05-01 08:35:49.125 121 12489.50 -72.10 54858.30 88888.00 2011-05-01 08:35:49.250 121 12489.67 -72.05 54858.18 88888.00 2011-05-01 08:35:49.375 121 12489.92 -71.97 54858.10 88888.00 2011-05-01 08:35:49.500 121 12490.10 -71.92 54857.97 88888.00 2011-05-01 08:35:49.625 121 12490.23 -71.83 54857.90 88888.00 2011-05-01 08:35:49.750 121 12490.33 -71.65 54857.82 88888.00 2011-05-01 08:35:49.875 121 12490.33 -71.47 54857.75 88888.00 2011-05-01 08:35:50.000 121 12490.35 -71.25 54857.65 88888.00 2011-05-01 08:35:50.125 121 12490.35 -71.17 54857.57 88888.00 2011-05-01 08:35:50.250 121 12490.33 -71.05 54857.45 88888.00 2011-05-01 08:35:50.375 121 12490.38 -70.88 54857.40 88888.00 2011-05-01 08:35:50.500 121 12490.42 -70.67 54857.32 88888.00 2011-05-01 08:35:50.625 121 12490.45 -70.45 54857.28 88888.00 2011-05-01 08:35:50.750 121 12490.40 -70.30 54857.18 88888.00 2011-05-01 08:35:50.875 121 12490.33 -70.08 54857.12 88888.00 2011-05-01 08:35:51.000 121 12490.27 -69.83 54857.05 88888.00 2011-05-01 08:35:51.125 121 12490.30 -69.62 54857.00 88888.00 2011-05-01 08:35:51.250 121 12490.27 -69.40 54856.93 88888.00 2011-05-01 08:35:51.375 121 12490.23 -69.20 54856.82 88888.00 2011-05-01 08:35:51.500 121 12490.17 -68.97 54856.78 88888.00 2011-05-01 08:35:51.625 121 12490.10 -68.75 54856.72 88888.00 2011-05-01 08:35:51.750 121 12490.10 -68.53 54856.65 88888.00 2011-05-01 08:35:51.875 121 12490.10 -68.30 54856.57 88888.00 2011-05-01 08:35:52.000 121 12490.17 -68.08 54856.47 88888.00 2011-05-01 08:35:52.125 121 12490.23 -67.85 54856.43 88888.00 2011-05-01 08:35:52.250 121 12490.30 -67.65 54856.35 88888.00 2011-05-01 08:35:52.375 121 12490.35 -67.47 54856.25 88888.00 2011-05-01 08:35:52.500 121 12490.48 -67.30 54856.18 88888.00 2011-05-01 08:35:52.625 121 12490.65 -67.15 54856.12 88888.00 2011-05-01 08:35:52.750 121 12490.75 -66.97 54856.05 88888.00 2011-05-01 08:35:52.875 121 12490.92 -66.85 54855.95 88888.00 2011-05-01 08:35:53.000 121 12491.10 -66.67 54855.85 88888.00 2011-05-01 08:35:53.125 121 12491.27 -66.53 54855.80 88888.00 2011-05-01 08:35:53.250 121 12491.42 -66.40 54855.68 88888.00 2011-05-01 08:35:53.375 121 12491.65 -66.28 54855.60 88888.00 2011-05-01 08:35:53.500 121 12491.85 -66.08 54855.50 88888.00 2011-05-01 08:35:53.625 121 12492.00 -65.95 54855.43 88888.00 2011-05-01 08:35:53.750 121 12492.15 -65.80 54855.35 88888.00 2011-05-01 08:35:53.875 121 12492.38 -65.67 54855.28 88888.00 2011-05-01 08:35:54.000 121 12492.65 -65.53 54855.20 88888.00 2011-05-01 08:35:54.125 121 12492.90 -65.45 54855.15 88888.00 2011-05-01 08:35:54.250 121 12493.20 -65.30 54855.03 88888.00 2011-05-01 08:35:54.375 121 12493.50 -65.17 54854.95 88888.00 2011-05-01 08:35:54.500 121 12493.67 -65.03 54854.82 88888.00 2011-05-01 08:35:54.625 121 12493.88 -64.85 54854.72 88888.00 2011-05-01 08:35:54.750 121 12494.12 -64.72 54854.68 88888.00 2011-05-01 08:35:54.875 121 12494.33 -64.55 54854.60 88888.00 2011-05-01 08:35:55.000 121 12494.42 -64.40 54854.50 88888.00 2011-05-01 08:35:55.125 121 12494.60 -64.22 54854.45 88888.00 2011-05-01 08:35:55.250 121 12494.83 -64.03 54854.38 88888.00 2011-05-01 08:35:55.375 121 12495.00 -63.83 54854.30 88888.00 2011-05-01 08:35:55.500 121 12495.17 -63.67 54854.15 88888.00 2011-05-01 08:35:55.625 121 12495.38 -63.50 54854.05 88888.00 2011-05-01 08:35:55.750 121 12495.55 -63.27 54853.95 88888.00 2011-05-01 08:35:55.875 121 12495.73 -63.12 54853.88 88888.00 2011-05-01 08:35:56.000 121 12495.88 -62.98 54853.75 88888.00 2011-05-01 08:35:56.125 121 12496.05 -62.83 54853.65 88888.00 2011-05-01 08:35:56.250 121 12496.27 -62.62 54853.60 88888.00 2011-05-01 08:35:56.375 121 12496.42 -62.48 54853.53 88888.00 2011-05-01 08:35:56.500 121 12496.52 -62.33 54853.43 88888.00 2011-05-01 08:35:56.625 121 12496.70 -62.12 54853.32 88888.00 2011-05-01 08:35:56.750 121 12496.85 -61.95 54853.22 88888.00 2011-05-01 08:35:56.875 121 12497.02 -61.77 54853.15 88888.00 2011-05-01 08:35:57.000 121 12497.17 -61.60 54853.07 88888.00 2011-05-01 08:35:57.125 121 12497.33 -61.45 54853.03 88888.00 2011-05-01 08:35:57.250 121 12497.40 -61.33 54852.90 88888.00 2011-05-01 08:35:57.375 121 12497.60 -61.23 54852.80 88888.00 2011-05-01 08:35:57.500 121 12497.73 -61.05 54852.75 88888.00 2011-05-01 08:35:57.625 121 12497.83 -60.92 54852.68 88888.00 2011-05-01 08:35:57.750 121 12497.90 -60.88 54852.57 88888.00 2011-05-01 08:35:57.875 121 12497.92 -60.75 54852.53 88888.00 2011-05-01 08:35:58.000 121 12497.88 -60.62 54852.45 88888.00 2011-05-01 08:35:58.125 121 12497.77 -60.52 54852.40 88888.00 2011-05-01 08:35:58.250 121 12497.60 -60.40 54852.38 88888.00 2011-05-01 08:35:58.375 121 12497.45 -60.27 54852.35 88888.00 2011-05-01 08:35:58.500 121 12497.17 -60.20 54852.30 88888.00 2011-05-01 08:35:58.625 121 12496.80 -60.12 54852.30 88888.00 2011-05-01 08:35:58.750 121 12496.45 -60.00 54852.28 88888.00 2011-05-01 08:35:58.875 121 12496.12 -59.90 54852.25 88888.00 2011-05-01 08:35:59.000 121 12495.80 -59.77 54852.25 88888.00 2011-05-01 08:35:59.125 121 12495.35 -59.70 54852.25 88888.00 2011-05-01 08:35:59.250 121 12494.83 -59.55 54852.25 88888.00 2011-05-01 08:35:59.375 121 12494.42 -59.42 54852.28 88888.00 2011-05-01 08:35:59.500 121 12493.95 -59.35 54852.30 88888.00 2011-05-01 08:35:59.625 121 12493.50 -59.23 54852.32 88888.00 2011-05-01 08:35:59.750 121 12492.95 -59.15 54852.35 88888.00 2011-05-01 08:35:59.875 121 12492.40 -59.02 54852.35 88888.00 2011-05-01 08:36:00.000 121 12491.90 -58.90 54852.40 88888.00 2011-05-01 08:36:00.125 121 12491.33 -58.77 54852.38 88888.00 2011-05-01 08:36:00.250 121 12490.73 -58.62 54852.45 88888.00 2011-05-01 08:36:00.375 121 12490.23 -58.50 54852.47 88888.00 2011-05-01 08:36:00.500 121 12489.60 -58.45 54852.53 88888.00 2011-05-01 08:36:00.625 121 12488.88 -58.35 54852.55 88888.00 2011-05-01 08:36:00.750 121 12488.23 -58.27 54852.60 88888.00 2011-05-01 08:36:00.875 121 12487.62 -58.17 54852.65 88888.00 2011-05-01 08:36:01.000 121 12487.05 -58.08 54852.72 88888.00 2011-05-01 08:36:01.125 121 12486.38 -57.98 54852.80 88888.00 2011-05-01 08:36:01.250 121 12485.62 -57.92 54852.90 88888.00 2011-05-01 08:36:01.375 121 12485.05 -57.98 54852.97 88888.00 2011-05-01 08:36:01.500 121 12484.45 -57.92 54853.07 88888.00 2011-05-01 08:36:01.625 121 12483.85 -57.92 54853.18 88888.00 2011-05-01 08:36:01.750 121 12483.15 -57.92 54853.28 88888.00 2011-05-01 08:36:01.875 121 12482.42 -57.95 54853.35 88888.00 2011-05-01 08:36:02.000 121 12481.73 -58.00 54853.43 88888.00 2011-05-01 08:36:02.125 121 12480.98 -58.05 54853.55 88888.00 2011-05-01 08:36:02.250 121 12480.27 -58.10 54853.68 88888.00 2011-05-01 08:36:02.375 121 12479.73 -58.17 54853.78 88888.00 2011-05-01 08:36:02.500 121 12479.02 -58.27 54853.93 88888.00 2011-05-01 08:36:02.625 121 12478.38 -58.40 54854.05 88888.00 2011-05-01 08:36:02.750 121 12477.70 -58.50 54854.15 88888.00 2011-05-01 08:36:02.875 121 12477.12 -58.65 54854.30 88888.00 2011-05-01 08:36:03.000 121 12476.55 -58.75 54854.45 88888.00 2011-05-01 08:36:03.125 121 12476.02 -58.83 54854.60 88888.00 2011-05-01 08:36:03.250 121 12475.45 -58.98 54854.75 88888.00 2011-05-01 08:36:03.375 121 12474.92 -59.02 54854.85 88888.00 2011-05-01 08:36:03.500 121 12474.38 -59.08 54854.97 88888.00 2011-05-01 08:36:03.625 121 12473.90 -59.10 54855.10 88888.00 2011-05-01 08:36:03.750 121 12473.42 -59.17 54855.22 88888.00 2011-05-01 08:36:03.875 121 12472.92 -59.23 54855.35 88888.00 2011-05-01 08:36:04.000 121 12472.55 -59.20 54855.50 88888.00 2011-05-01 08:36:04.125 121 12472.12 -59.20 54855.62 88888.00 2011-05-01 08:36:04.250 121 12471.73 -59.25 54855.78 88888.00 2011-05-01 08:36:04.375 121 12471.38 -59.23 54855.90 88888.00 2011-05-01 08:36:04.500 121 12471.00 -59.20 54856.05 88888.00 2011-05-01 08:36:04.625 121 12470.73 -59.17 54856.20 88888.00 2011-05-01 08:36:04.750 121 12470.52 -59.20 54856.35 88888.00 2011-05-01 08:36:04.875 121 12470.27 -59.23 54856.45 88888.00 2011-05-01 08:36:05.000 121 12469.88 -59.25 54856.57 88888.00 2011-05-01 08:36:05.125 121 12469.58 -59.25 54856.75 88888.00 2011-05-01 08:36:05.250 121 12469.30 -59.33 54856.90 88888.00 2011-05-01 08:36:05.375 121 12469.10 -59.35 54857.05 88888.00 2011-05-01 08:36:05.500 121 12468.88 -59.40 54857.15 88888.00 2011-05-01 08:36:05.625 121 12468.65 -59.50 54857.30 88888.00 2011-05-01 08:36:05.750 121 12468.48 -59.62 54857.40 88888.00 2011-05-01 08:36:05.875 121 12468.30 -59.75 54857.53 88888.00 2011-05-01 08:36:06.000 121 12468.05 -59.85 54857.70 88888.00 2011-05-01 08:36:06.125 121 12467.88 -60.00 54857.85 88888.00 2011-05-01 08:36:06.250 121 12467.75 -60.20 54858.00 88888.00 2011-05-01 08:36:06.375 121 12467.73 -60.40 54858.12 88888.00 2011-05-01 08:36:06.500 121 12467.65 -60.60 54858.22 88888.00 2011-05-01 08:36:06.625 121 12467.55 -60.77 54858.38 88888.00 2011-05-01 08:36:06.750 121 12467.55 -61.00 54858.53 88888.00 2011-05-01 08:36:06.875 121 12467.50 -61.25 54858.65 88888.00 2011-05-01 08:36:07.000 121 12467.45 -61.48 54858.75 88888.00 2011-05-01 08:36:07.125 121 12467.45 -61.67 54858.88 88888.00 2011-05-01 08:36:07.250 121 12467.52 -62.00 54859.00 88888.00 2011-05-01 08:36:07.375 121 12467.58 -62.23 54859.12 88888.00 2011-05-01 08:36:07.500 121 12467.60 -62.48 54859.25 88888.00 2011-05-01 08:36:07.625 121 12467.65 -62.73 54859.38 88888.00 2011-05-01 08:36:07.750 121 12467.75 -62.98 54859.47 88888.00 2011-05-01 08:36:07.875 121 12467.83 -63.20 54859.57 88888.00 2011-05-01 08:36:08.000 121 12467.90 -63.48 54859.65 88888.00 2011-05-01 08:36:08.125 121 12467.92 -63.70 54859.75 88888.00 2011-05-01 08:36:08.250 121 12468.02 -63.92 54859.90 88888.00 2011-05-01 08:36:08.375 121 12468.08 -64.12 54859.95 88888.00 2011-05-01 08:36:08.500 121 12468.12 -64.40 54860.03 88888.00 2011-05-01 08:36:08.625 121 12468.20 -64.62 54860.15 88888.00 2011-05-01 08:36:08.750 121 12468.27 -64.80 54860.25 88888.00 2011-05-01 08:36:08.875 121 12468.38 -65.03 54860.30 88888.00 2011-05-01 08:36:09.000 121 12468.45 -65.17 54860.45 88888.00 2011-05-01 08:36:09.125 121 12468.42 -65.30 54860.55 88888.00 2011-05-01 08:36:09.250 121 12468.35 -65.47 54860.65 88888.00 2011-05-01 08:36:09.375 121 12468.35 -65.58 54860.72 88888.00 2011-05-01 08:36:09.500 121 12468.35 -65.67 54860.80 88888.00 2011-05-01 08:36:09.625 121 12468.42 -65.78 54860.90 88888.00 2011-05-01 08:36:09.750 121 12468.40 -65.90 54860.97 88888.00 2011-05-01 08:36:09.875 121 12468.27 -66.00 54861.03 88888.00 2011-05-01 08:36:10.000 121 12468.25 -66.12 54861.12 88888.00 2011-05-01 08:36:10.125 121 12468.27 -66.22 54861.20 88888.00 2011-05-01 08:36:10.250 121 12468.17 -66.38 54861.32 88888.00 2011-05-01 08:36:10.375 121 12468.17 -66.42 54861.40 88888.00 2011-05-01 08:36:10.500 121 12468.15 -66.55 54861.47 88888.00 2011-05-01 08:36:10.625 121 12468.20 -66.65 54861.55 88888.00 2011-05-01 08:36:10.750 121 12468.25 -66.80 54861.65 88888.00 2011-05-01 08:36:10.875 121 12468.27 -66.95 54861.75 88888.00 2011-05-01 08:36:11.000 121 12468.25 -67.12 54861.82 88888.00 2011-05-01 08:36:11.125 121 12468.23 -67.22 54861.90 88888.00 2011-05-01 08:36:11.250 121 12468.20 -67.45 54862.03 88888.00 2011-05-01 08:36:11.375 121 12468.35 -67.55 54862.10 88888.00 2011-05-01 08:36:11.500 121 12468.45 -67.65 54862.20 88888.00 2011-05-01 08:36:11.625 121 12468.55 -67.80 54862.30 88888.00 2011-05-01 08:36:11.750 121 12468.55 -67.95 54862.40 88888.00 2011-05-01 08:36:11.875 121 12468.58 -68.08 54862.50 88888.00 2011-05-01 08:36:12.000 121 12468.62 -68.25 54862.55 88888.00 2011-05-01 08:36:12.125 121 12468.58 -68.38 54862.68 88888.00 2011-05-01 08:36:12.250 121 12468.55 -68.58 54862.78 88888.00 2011-05-01 08:36:12.375 121 12468.55 -68.70 54862.88 88888.00 2011-05-01 08:36:12.500 121 12468.50 -68.80 54862.97 88888.00 2011-05-01 08:36:12.625 121 12468.50 -68.95 54863.07 88888.00 2011-05-01 08:36:12.750 121 12468.48 -69.12 54863.12 88888.00 2011-05-01 08:36:12.875 121 12468.48 -69.33 54863.20 88888.00 2011-05-01 08:36:13.000 121 12468.50 -69.47 54863.28 88888.00 2011-05-01 08:36:13.125 121 12468.52 -69.65 54863.38 88888.00 2011-05-01 08:36:13.250 121 12468.52 -69.95 54863.45 88888.00 2011-05-01 08:36:13.375 121 12468.58 -70.12 54863.50 88888.00 2011-05-01 08:36:13.500 121 12468.70 -70.35 54863.60 88888.00 2011-05-01 08:36:13.625 121 12468.77 -70.65 54863.70 88888.00 2011-05-01 08:36:13.750 121 12468.83 -70.95 54863.75 88888.00 2011-05-01 08:36:13.875 121 12468.88 -71.28 54863.82 88888.00 2011-05-01 08:36:14.000 121 12469.00 -71.55 54863.88 88888.00 2011-05-01 08:36:14.125 121 12469.10 -71.85 54863.93 88888.00 2011-05-01 08:36:14.250 121 12469.27 -72.15 54864.00 88888.00 2011-05-01 08:36:14.375 121 12469.38 -72.40 54864.05 88888.00 2011-05-01 08:36:14.500 121 12469.40 -72.67 54864.10 88888.00 2011-05-01 08:36:14.625 121 12469.42 -72.95 54864.15 88888.00 2011-05-01 08:36:14.750 121 12469.52 -73.28 54864.22 88888.00 2011-05-01 08:36:14.875 121 12469.55 -73.55 54864.25 88888.00 2011-05-01 08:36:15.000 121 12469.58 -73.80 54864.28 88888.00 2011-05-01 08:36:15.125 121 12469.62 -74.05 54864.35 88888.00 2011-05-01 08:36:15.250 121 12469.60 -74.35 54864.40 88888.00 2011-05-01 08:36:15.375 121 12469.65 -74.55 54864.40 88888.00 2011-05-01 08:36:15.500 121 12469.65 -74.78 54864.47 88888.00 2011-05-01 08:36:15.625 121 12469.65 -75.03 54864.50 88888.00 2011-05-01 08:36:15.750 121 12469.65 -75.25 54864.53 88888.00 2011-05-01 08:36:15.875 121 12469.62 -75.45 54864.55 88888.00 2011-05-01 08:36:16.000 121 12469.65 -75.60 54864.55 88888.00 2011-05-01 08:36:16.125 121 12469.62 -75.78 54864.62 88888.00 2011-05-01 08:36:16.250 121 12469.60 -75.97 54864.62 88888.00 2011-05-01 08:36:16.375 121 12469.65 -76.08 54864.65 88888.00 2011-05-01 08:36:16.500 121 12469.60 -76.17 54864.70 88888.00 2011-05-01 08:36:16.625 121 12469.55 -76.25 54864.72 88888.00 2011-05-01 08:36:16.750 121 12469.60 -76.40 54864.72 88888.00 2011-05-01 08:36:16.875 121 12469.58 -76.50 54864.75 88888.00 2011-05-01 08:36:17.000 121 12469.62 -76.60 54864.75 88888.00 2011-05-01 08:36:17.125 121 12469.65 -76.72 54864.78 88888.00 2011-05-01 08:36:17.250 121 12469.67 -76.85 54864.75 88888.00 2011-05-01 08:36:17.375 121 12469.80 -76.88 54864.78 88888.00 2011-05-01 08:36:17.500 121 12469.85 -76.95 54864.80 88888.00 2011-05-01 08:36:17.625 121 12469.92 -77.03 54864.78 88888.00 2011-05-01 08:36:17.750 121 12470.00 -77.12 54864.75 88888.00 2011-05-01 08:36:17.875 121 12470.10 -77.22 54864.72 88888.00 2011-05-01 08:36:18.000 121 12470.15 -77.33 54864.72 88888.00 2011-05-01 08:36:18.125 121 12470.20 -77.40 54864.72 88888.00 2011-05-01 08:36:18.250 121 12470.30 -77.50 54864.72 88888.00 2011-05-01 08:36:18.375 121 12470.42 -77.58 54864.72 88888.00 2011-05-01 08:36:18.500 121 12470.48 -77.62 54864.70 88888.00 2011-05-01 08:36:18.625 121 12470.55 -77.70 54864.68 88888.00 2011-05-01 08:36:18.750 121 12470.67 -77.80 54864.62 88888.00 2011-05-01 08:36:18.875 121 12470.75 -77.88 54864.57 88888.00 2011-05-01 08:36:19.000 121 12470.92 -78.00 54864.55 88888.00 2011-05-01 08:36:19.125 121 12471.15 -78.05 54864.55 88888.00 2011-05-01 08:36:19.250 121 12471.33 -78.12 54864.50 88888.00 2011-05-01 08:36:19.375 121 12471.45 -78.20 54864.45 88888.00 2011-05-01 08:36:19.500 121 12471.58 -78.35 54864.38 88888.00 2011-05-01 08:36:19.625 121 12471.70 -78.42 54864.32 88888.00 2011-05-01 08:36:19.750 121 12471.92 -78.47 54864.30 88888.00 2011-05-01 08:36:19.875 121 12472.08 -78.58 54864.22 88888.00 2011-05-01 08:36:20.000 121 12472.38 -78.67 54864.18 88888.00 2011-05-01 08:36:20.125 121 12472.62 -78.78 54864.12 88888.00 2011-05-01 08:36:20.250 121 12472.75 -78.85 54864.07 88888.00 2011-05-01 08:36:20.375 121 12472.90 -78.88 54864.05 88888.00 2011-05-01 08:36:20.500 121 12473.12 -78.90 54864.03 88888.00 2011-05-01 08:36:20.625 121 12473.35 -78.97 54863.97 88888.00 2011-05-01 08:36:20.750 121 12473.52 -79.08 54863.90 88888.00 2011-05-01 08:36:20.875 121 12473.67 -79.15 54863.80 88888.00 2011-05-01 08:36:21.000 121 12473.85 -79.17 54863.70 88888.00 2011-05-01 08:36:21.125 121 12474.02 -79.22 54863.62 88888.00 2011-05-01 08:36:21.250 121 12474.27 -79.22 54863.50 88888.00 2011-05-01 08:36:21.375 121 12474.55 -79.20 54863.40 88888.00 2011-05-01 08:36:21.500 121 12474.75 -79.22 54863.30 88888.00 2011-05-01 08:36:21.625 121 12474.88 -79.22 54863.20 88888.00 2011-05-01 08:36:21.750 121 12475.08 -79.20 54863.12 88888.00 2011-05-01 08:36:21.875 121 12475.25 -79.15 54863.03 88888.00 2011-05-01 08:36:22.000 121 12475.45 -79.05 54862.90 88888.00 2011-05-01 08:36:22.125 121 12475.67 -78.90 54862.80 88888.00 2011-05-01 08:36:22.250 121 12475.75 -78.80 54862.72 88888.00 2011-05-01 08:36:22.375 121 12475.90 -78.70 54862.62 88888.00 2011-05-01 08:36:22.500 121 12476.00 -78.58 54862.50 88888.00 2011-05-01 08:36:22.625 121 12476.10 -78.47 54862.38 88888.00 2011-05-01 08:36:22.750 121 12476.23 -78.35 54862.25 88888.00 2011-05-01 08:36:22.875 121 12476.33 -78.20 54862.12 88888.00 2011-05-01 08:36:23.000 121 12476.42 -78.03 54861.97 88888.00 2011-05-01 08:36:23.125 121 12476.50 -77.88 54861.90 88888.00 2011-05-01 08:36:23.250 121 12476.60 -77.75 54861.75 88888.00 2011-05-01 08:36:23.375 121 12476.73 -77.62 54861.65 88888.00 2011-05-01 08:36:23.500 121 12476.85 -77.53 54861.57 88888.00 2011-05-01 08:36:23.625 121 12476.90 -77.40 54861.45 88888.00 2011-05-01 08:36:23.750 121 12476.98 -77.28 54861.35 88888.00 2011-05-01 08:36:23.875 121 12477.05 -77.20 54861.22 88888.00 2011-05-01 08:36:24.000 121 12477.10 -77.08 54861.10 88888.00 2011-05-01 08:36:24.125 121 12477.12 -77.00 54860.95 88888.00 2011-05-01 08:36:24.250 121 12477.10 -76.90 54860.82 88888.00 2011-05-01 08:36:24.375 121 12477.12 -76.80 54860.70 88888.00 2011-05-01 08:36:24.500 121 12477.10 -76.72 54860.62 88888.00 2011-05-01 08:36:24.625 121 12477.00 -76.65 54860.50 88888.00 2011-05-01 08:36:24.750 121 12476.95 -76.58 54860.40 88888.00 2011-05-01 08:36:24.875 121 12476.98 -76.53 54860.28 88888.00 2011-05-01 08:36:25.000 121 12476.98 -76.45 54860.15 88888.00 2011-05-01 08:36:25.125 121 12476.90 -76.42 54860.05 88888.00 2011-05-01 08:36:25.250 121 12476.75 -76.38 54859.95 88888.00 2011-05-01 08:36:25.375 121 12476.58 -76.33 54859.88 88888.00 2011-05-01 08:36:25.500 121 12476.52 -76.33 54859.78 88888.00 2011-05-01 08:36:25.625 121 12476.52 -76.33 54859.70 88888.00 2011-05-01 08:36:25.750 121 12476.42 -76.28 54859.60 88888.00 2011-05-01 08:36:25.875 121 12476.27 -76.22 54859.55 88888.00 2011-05-01 08:36:26.000 121 12476.15 -76.25 54859.40 88888.00 2011-05-01 08:36:26.125 121 12476.05 -76.25 54859.30 88888.00 2011-05-01 08:36:26.250 121 12475.90 -76.25 54859.22 88888.00 2011-05-01 08:36:26.375 121 12475.85 -76.22 54859.15 88888.00 2011-05-01 08:36:26.500 121 12475.67 -76.17 54859.07 88888.00 2011-05-01 08:36:26.625 121 12475.60 -76.12 54859.03 88888.00 2011-05-01 08:36:26.750 121 12475.48 -76.10 54858.93 88888.00 2011-05-01 08:36:26.875 121 12475.30 -76.10 54858.82 88888.00 2011-05-01 08:36:27.000 121 12475.15 -76.10 54858.78 88888.00 2011-05-01 08:36:27.125 121 12475.02 -76.05 54858.72 88888.00 2011-05-01 08:36:27.250 121 12474.90 -76.00 54858.60 88888.00 2011-05-01 08:36:27.375 121 12474.80 -75.97 54858.55 88888.00 2011-05-01 08:36:27.500 121 12474.62 -75.95 54858.45 88888.00 2011-05-01 08:36:27.625 121 12474.52 -75.92 54858.40 88888.00 2011-05-01 08:36:27.750 121 12474.45 -75.83 54858.32 88888.00 2011-05-01 08:36:27.875 121 12474.30 -75.72 54858.28 88888.00 2011-05-01 08:36:28.000 121 12474.20 -75.62 54858.18 88888.00 2011-05-01 08:36:28.125 121 12474.02 -75.58 54858.10 88888.00 2011-05-01 08:36:28.250 121 12473.90 -75.50 54858.03 88888.00 2011-05-01 08:36:28.375 121 12473.75 -75.45 54857.95 88888.00 2011-05-01 08:36:28.500 121 12473.62 -75.35 54857.90 88888.00 2011-05-01 08:36:28.625 121 12473.55 -75.28 54857.82 88888.00 2011-05-01 08:36:28.750 121 12473.55 -75.22 54857.75 88888.00 2011-05-01 08:36:28.875 121 12473.40 -75.15 54857.68 88888.00 2011-05-01 08:36:29.000 121 12473.25 -75.12 54857.62 88888.00 2011-05-01 08:36:29.125 121 12473.17 -75.12 54857.55 88888.00 2011-05-01 08:36:29.250 121 12473.02 -75.15 54857.47 88888.00 2011-05-01 08:36:29.375 121 12472.92 -75.10 54857.43 88888.00 2011-05-01 08:36:29.500 121 12472.77 -75.12 54857.35 88888.00 2011-05-01 08:36:29.625 121 12472.67 -75.12 54857.28 88888.00 2011-05-01 08:36:29.750 121 12472.62 -75.12 54857.20 88888.00 2011-05-01 08:36:29.875 121 12472.65 -75.15 54857.18 88888.00 2011-05-01 08:36:30.000 121 12472.58 -75.17 54857.07 88888.00 2011-05-01 08:36:30.125 121 12472.42 -75.22 54857.03 88888.00 2011-05-01 08:36:30.250 121 12472.35 -75.30 54856.97 88888.00 2011-05-01 08:36:30.375 121 12472.38 -75.30 54856.90 88888.00 2011-05-01 08:36:30.500 121 12472.38 -75.33 54856.85 88888.00 2011-05-01 08:36:30.625 121 12472.35 -75.38 54856.78 88888.00 2011-05-01 08:36:30.750 121 12472.33 -75.42 54856.72 88888.00 2011-05-01 08:36:30.875 121 12472.30 -75.50 54856.68 88888.00 2011-05-01 08:36:31.000 121 12472.27 -75.58 54856.60 88888.00 2011-05-01 08:36:31.125 121 12472.35 -75.62 54856.50 88888.00 2011-05-01 08:36:31.250 121 12472.40 -75.75 54856.45 88888.00 2011-05-01 08:36:31.375 121 12472.48 -75.78 54856.40 88888.00 2011-05-01 08:36:31.500 121 12472.50 -75.83 54856.32 88888.00 2011-05-01 08:36:31.625 121 12472.50 -75.85 54856.22 88888.00 2011-05-01 08:36:31.750 121 12472.55 -75.92 54856.15 88888.00 2011-05-01 08:36:31.875 121 12472.62 -75.97 54856.10 88888.00 2011-05-01 08:36:32.000 121 12472.70 -75.97 54856.05 88888.00 2011-05-01 08:36:32.125 121 12472.83 -76.00 54856.00 88888.00 2011-05-01 08:36:32.250 121 12472.92 -76.05 54855.90 88888.00 2011-05-01 08:36:32.375 121 12473.08 -76.05 54855.80 88888.00 2011-05-01 08:36:32.500 121 12473.20 -76.05 54855.72 88888.00 2011-05-01 08:36:32.625 121 12473.33 -76.08 54855.65 88888.00 2011-05-01 08:36:32.750 121 12473.48 -76.10 54855.57 88888.00 2011-05-01 08:36:32.875 121 12473.65 -76.10 54855.47 88888.00 2011-05-01 08:36:33.000 121 12473.90 -76.08 54855.38 88888.00 2011-05-01 08:36:33.125 121 12474.10 -76.05 54855.32 88888.00 2011-05-01 08:36:33.250 121 12474.30 -76.08 54855.22 88888.00 2011-05-01 08:36:33.375 121 12474.55 -76.03 54855.18 88888.00 2011-05-01 08:36:33.500 121 12474.67 -76.00 54855.10 88888.00 2011-05-01 08:36:33.625 121 12474.85 -75.97 54855.03 88888.00 2011-05-01 08:36:33.750 121 12475.08 -75.92 54854.93 88888.00 2011-05-01 08:36:33.875 121 12475.25 -75.85 54854.85 88888.00 2011-05-01 08:36:34.000 121 12475.40 -75.83 54854.80 88888.00 2011-05-01 08:36:34.125 121 12475.62 -75.83 54854.70 88888.00 2011-05-01 08:36:34.250 121 12475.80 -75.75 54854.60 88888.00 2011-05-01 08:36:34.375 121 12476.02 -75.65 54854.55 88888.00 2011-05-01 08:36:34.500 121 12476.23 -75.58 54854.47 88888.00 2011-05-01 08:36:34.625 121 12476.40 -75.50 54854.40 88888.00 2011-05-01 08:36:34.750 121 12476.52 -75.42 54854.28 88888.00 2011-05-01 08:36:34.875 121 12476.75 -75.35 54854.18 88888.00 2011-05-01 08:36:35.000 121 12476.92 -75.25 54854.07 88888.00 2011-05-01 08:36:35.125 121 12477.10 -75.12 54854.03 88888.00 2011-05-01 08:36:35.250 121 12477.23 -75.05 54853.95 88888.00 2011-05-01 08:36:35.375 121 12477.35 -74.97 54853.90 88888.00 2011-05-01 08:36:35.500 121 12477.50 -74.90 54853.80 88888.00 2011-05-01 08:36:35.625 121 12477.60 -74.83 54853.70 88888.00 2011-05-01 08:36:35.750 121 12477.70 -74.78 54853.65 88888.00 2011-05-01 08:36:35.875 121 12477.80 -74.65 54853.57 88888.00 2011-05-01 08:36:36.000 121 12477.85 -74.62 54853.47 88888.00 2011-05-01 08:36:36.125 121 12477.95 -74.58 54853.38 88888.00 2011-05-01 08:36:36.250 121 12478.10 -74.47 54853.30 88888.00 2011-05-01 08:36:36.375 121 12478.30 -74.40 54853.25 88888.00 2011-05-01 08:36:36.500 121 12478.40 -74.35 54853.15 88888.00 2011-05-01 08:36:36.625 121 12478.50 -74.28 54853.05 88888.00 2011-05-01 08:36:36.750 121 12478.62 -74.25 54852.97 88888.00 2011-05-01 08:36:36.875 121 12478.77 -74.20 54852.88 88888.00 2011-05-01 08:36:37.000 121 12478.88 -74.15 54852.80 88888.00 2011-05-01 08:36:37.125 121 12479.02 -74.08 54852.75 88888.00 2011-05-01 08:36:37.250 121 12479.12 -74.03 54852.65 88888.00 2011-05-01 08:36:37.375 121 12479.30 -73.97 54852.55 88888.00 2011-05-01 08:36:37.500 121 12479.35 -73.95 54852.45 88888.00 2011-05-01 08:36:37.625 121 12479.45 -73.92 54852.38 88888.00 2011-05-01 08:36:37.750 121 12479.58 -73.92 54852.30 88888.00 2011-05-01 08:36:37.875 121 12479.75 -73.90 54852.25 88888.00 2011-05-01 08:36:38.000 121 12479.85 -73.92 54852.18 88888.00 2011-05-01 08:36:38.125 121 12479.90 -73.97 54852.10 88888.00 2011-05-01 08:36:38.250 121 12479.92 -74.00 54852.05 88888.00 2011-05-01 08:36:38.375 121 12480.10 -73.97 54851.97 88888.00 2011-05-01 08:36:38.500 121 12480.27 -74.00 54851.90 88888.00 2011-05-01 08:36:38.625 121 12480.33 -74.05 54851.82 88888.00 2011-05-01 08:36:38.750 121 12480.38 -74.10 54851.75 88888.00 2011-05-01 08:36:38.875 121 12480.48 -74.08 54851.70 88888.00 2011-05-01 08:36:39.000 121 12480.50 -74.15 54851.60 88888.00 2011-05-01 08:36:39.125 121 12480.60 -74.17 54851.53 88888.00 2011-05-01 08:36:39.250 121 12480.70 -74.20 54851.45 88888.00 2011-05-01 08:36:39.375 121 12480.75 -74.17 54851.40 88888.00 2011-05-01 08:36:39.500 121 12480.85 -74.22 54851.32 88888.00 2011-05-01 08:36:39.625 121 12480.95 -74.25 54851.25 88888.00 2011-05-01 08:36:39.750 121 12481.00 -74.22 54851.20 88888.00 2011-05-01 08:36:39.875 121 12481.05 -74.20 54851.18 88888.00 2011-05-01 08:36:40.000 121 12481.17 -74.20 54851.10 88888.00 2011-05-01 08:36:40.125 121 12481.23 -74.20 54851.05 88888.00 2011-05-01 08:36:40.250 121 12481.25 -74.17 54851.00 88888.00 2011-05-01 08:36:40.375 121 12481.38 -74.15 54850.95 88888.00 2011-05-01 08:36:40.500 121 12481.52 -74.10 54850.88 88888.00 2011-05-01 08:36:40.625 121 12481.60 -74.05 54850.80 88888.00 2011-05-01 08:36:40.750 121 12481.62 -74.03 54850.75 88888.00 2011-05-01 08:36:40.875 121 12481.62 -73.95 54850.72 88888.00 2011-05-01 08:36:41.000 121 12481.67 -73.92 54850.68 88888.00 2011-05-01 08:36:41.125 121 12481.73 -73.83 54850.57 88888.00 2011-05-01 08:36:41.250 121 12481.83 -73.70 54850.50 88888.00 2011-05-01 08:36:41.375 121 12481.95 -73.55 54850.47 88888.00 2011-05-01 08:36:41.500 121 12482.00 -73.45 54850.43 88888.00 2011-05-01 08:36:41.625 121 12481.98 -73.38 54850.38 88888.00 2011-05-01 08:36:41.750 121 12481.98 -73.30 54850.32 88888.00 2011-05-01 08:36:41.875 121 12482.02 -73.12 54850.28 88888.00 2011-05-01 08:36:42.000 121 12482.10 -72.97 54850.20 88888.00 2011-05-01 08:36:42.125 121 12482.15 -72.83 54850.15 88888.00 2011-05-01 08:36:42.250 121 12482.12 -72.72 54850.10 88888.00 2011-05-01 08:36:42.375 121 12482.20 -72.58 54850.05 88888.00 2011-05-01 08:36:42.500 121 12482.33 -72.40 54849.97 88888.00 2011-05-01 08:36:42.625 121 12482.33 -72.25 54849.95 88888.00 2011-05-01 08:36:42.750 121 12482.33 -72.08 54849.88 88888.00 2011-05-01 08:36:42.875 121 12482.38 -71.95 54849.82 88888.00 2011-05-01 08:36:43.000 121 12482.42 -71.85 54849.75 88888.00 2011-05-01 08:36:43.125 121 12482.42 -71.67 54849.68 88888.00 2011-05-01 08:36:43.250 121 12482.42 -71.50 54849.62 88888.00 2011-05-01 08:36:43.375 121 12482.48 -71.35 54849.57 88888.00 2011-05-01 08:36:43.500 121 12482.48 -71.20 54849.50 88888.00 2011-05-01 08:36:43.625 121 12482.52 -71.05 54849.45 88888.00 2011-05-01 08:36:43.750 121 12482.52 -70.90 54849.40 88888.00 2011-05-01 08:36:43.875 121 12482.52 -70.75 54849.35 88888.00 2011-05-01 08:36:44.000 121 12482.58 -70.60 54849.30 88888.00 2011-05-01 08:36:44.125 121 12482.58 -70.47 54849.25 88888.00 2011-05-01 08:36:44.250 121 12482.55 -70.35 54849.22 88888.00 2011-05-01 08:36:44.375 121 12482.65 -70.25 54849.15 88888.00 2011-05-01 08:36:44.500 121 12482.67 -70.12 54849.12 88888.00 2011-05-01 08:36:44.625 121 12482.62 -69.95 54849.07 88888.00 2011-05-01 08:36:44.750 121 12482.62 -69.88 54849.03 88888.00 2011-05-01 08:36:44.875 121 12482.67 -69.75 54848.97 88888.00 2011-05-01 08:36:45.000 121 12482.73 -69.70 54848.90 88888.00 2011-05-01 08:36:45.125 121 12482.73 -69.62 54848.85 88888.00 2011-05-01 08:36:45.250 121 12482.62 -69.55 54848.82 88888.00 2011-05-01 08:36:45.375 121 12482.65 -69.45 54848.80 88888.00 2011-05-01 08:36:45.500 121 12482.67 -69.35 54848.78 88888.00 2011-05-01 08:36:45.625 121 12482.70 -69.30 54848.70 88888.00 2011-05-01 08:36:45.750 121 12482.67 -69.25 54848.68 88888.00 2011-05-01 08:36:45.875 121 12482.67 -69.15 54848.65 88888.00 2011-05-01 08:36:46.000 121 12482.73 -69.10 54848.60 88888.00 2011-05-01 08:36:46.125 121 12482.70 -69.05 54848.57 88888.00 2011-05-01 08:36:46.250 121 12482.65 -68.97 54848.55 88888.00 2011-05-01 08:36:46.375 121 12482.62 -68.97 54848.50 88888.00 2011-05-01 08:36:46.500 121 12482.62 -68.95 54848.45 88888.00 2011-05-01 08:36:46.625 121 12482.62 -68.90 54848.45 88888.00 2011-05-01 08:36:46.750 121 12482.60 -68.88 54848.40 88888.00 2011-05-01 08:36:46.875 121 12482.60 -68.85 54848.38 88888.00 2011-05-01 08:36:47.000 121 12482.55 -68.88 54848.32 88888.00 2011-05-01 08:36:47.125 121 12482.58 -68.83 54848.30 88888.00 2011-05-01 08:36:47.250 121 12482.48 -68.83 54848.28 88888.00 2011-05-01 08:36:47.375 121 12482.48 -68.80 54848.25 88888.00 2011-05-01 08:36:47.500 121 12482.48 -68.78 54848.22 88888.00 2011-05-01 08:36:47.625 121 12482.48 -68.80 54848.18 88888.00 2011-05-01 08:36:47.750 121 12482.42 -68.83 54848.18 88888.00 2011-05-01 08:36:47.875 121 12482.48 -68.83 54848.15 88888.00 2011-05-01 08:36:48.000 121 12482.50 -68.85 54848.10 88888.00 2011-05-01 08:36:48.125 121 12482.55 -68.85 54848.05 88888.00 2011-05-01 08:36:48.250 121 12482.52 -68.88 54848.03 88888.00 2011-05-01 08:36:48.375 121 12482.48 -68.85 54848.00 88888.00 2011-05-01 08:36:48.500 121 12482.40 -68.88 54848.00 88888.00 2011-05-01 08:36:48.625 121 12482.42 -68.83 54847.97 88888.00 2011-05-01 08:36:48.750 121 12482.48 -68.83 54847.97 88888.00 2011-05-01 08:36:48.875 121 12482.40 -68.80 54847.97 88888.00 2011-05-01 08:36:49.000 121 12482.33 -68.80 54847.95 88888.00 2011-05-01 08:36:49.125 121 12482.27 -68.85 54847.90 88888.00 2011-05-01 08:36:49.250 121 12482.20 -68.83 54847.88 88888.00 2011-05-01 08:36:49.375 121 12482.23 -68.80 54847.90 88888.00 2011-05-01 08:36:49.500 121 12482.23 -68.83 54847.85 88888.00 2011-05-01 08:36:49.625 121 12482.12 -68.90 54847.82 88888.00 2011-05-01 08:36:49.750 121 12482.10 -68.92 54847.82 88888.00 2011-05-01 08:36:49.875 121 12482.10 -68.95 54847.82 88888.00 2011-05-01 08:36:50.000 121 12482.12 -68.97 54847.80 88888.00 2011-05-01 08:36:50.125 121 12482.10 -69.00 54847.80 88888.00 2011-05-01 08:36:50.250 121 12482.00 -69.08 54847.78 88888.00 2011-05-01 08:36:50.375 121 12481.95 -69.10 54847.78 88888.00 2011-05-01 08:36:50.500 121 12481.95 -69.15 54847.75 88888.00 2011-05-01 08:36:50.625 121 12482.05 -69.17 54847.75 88888.00 2011-05-01 08:36:50.750 121 12482.05 -69.20 54847.72 88888.00 2011-05-01 08:36:50.875 121 12481.98 -69.28 54847.70 88888.00 2011-05-01 08:36:51.000 121 12481.95 -69.30 54847.62 88888.00 2011-05-01 08:36:51.125 121 12482.02 -69.28 54847.65 88888.00 2011-05-01 08:36:51.250 121 12482.02 -69.33 54847.65 88888.00 2011-05-01 08:36:51.375 121 12482.00 -69.38 54847.62 88888.00 2011-05-01 08:36:51.500 121 12482.00 -69.42 54847.57 88888.00 2011-05-01 08:36:51.625 121 12482.10 -69.45 54847.60 88888.00 2011-05-01 08:36:51.750 121 12482.10 -69.50 54847.62 88888.00 2011-05-01 08:36:51.875 121 12482.08 -69.50 54847.57 88888.00 2011-05-01 08:36:52.000 121 12482.10 -69.58 54847.53 88888.00 2011-05-01 08:36:52.125 121 12482.15 -69.60 54847.53 88888.00 2011-05-01 08:36:52.250 121 12482.12 -69.62 54847.53 88888.00 2011-05-01 08:36:52.375 121 12482.15 -69.65 54847.53 88888.00 2011-05-01 08:36:52.500 121 12482.17 -69.70 54847.50 88888.00 2011-05-01 08:36:52.625 121 12482.17 -69.75 54847.53 88888.00 2011-05-01 08:36:52.750 121 12482.15 -69.78 54847.50 88888.00 2011-05-01 08:36:52.875 121 12482.12 -69.88 54847.47 88888.00 2011-05-01 08:36:53.000 121 12482.10 -69.92 54847.43 88888.00 2011-05-01 08:36:53.125 121 12482.02 -70.00 54847.43 88888.00 2011-05-01 08:36:53.250 121 12481.98 -70.12 54847.45 88888.00 2011-05-01 08:36:53.375 121 12482.00 -70.17 54847.43 88888.00 2011-05-01 08:36:53.500 121 12481.92 -70.33 54847.43 88888.00 2011-05-01 08:36:53.625 121 12481.90 -70.40 54847.45 88888.00 2011-05-01 08:36:53.750 121 12481.88 -70.42 54847.45 88888.00 2011-05-01 08:36:53.875 121 12481.80 -70.47 54847.43 88888.00 2011-05-01 08:36:54.000 121 12481.70 -70.58 54847.40 88888.00 2011-05-01 08:36:54.125 121 12481.62 -70.70 54847.40 88888.00 2011-05-01 08:36:54.250 121 12481.58 -70.85 54847.40 88888.00 2011-05-01 08:36:54.375 121 12481.55 -70.85 54847.38 88888.00 2011-05-01 08:36:54.500 121 12481.50 -70.92 54847.38 88888.00 2011-05-01 08:36:54.625 121 12481.50 -71.05 54847.40 88888.00 2011-05-01 08:36:54.750 121 12481.52 -71.10 54847.38 88888.00 2011-05-01 08:36:54.875 121 12481.45 -71.12 54847.38 88888.00 2011-05-01 08:36:55.000 121 12481.48 -71.17 54847.35 88888.00 2011-05-01 08:36:55.125 121 12481.45 -71.17 54847.32 88888.00 2011-05-01 08:36:55.250 121 12481.38 -71.22 54847.35 88888.00 2011-05-01 08:36:55.375 121 12481.35 -71.17 54847.32 88888.00 2011-05-01 08:36:55.500 121 12481.27 -71.17 54847.30 88888.00 2011-05-01 08:36:55.625 121 12481.20 -71.15 54847.30 88888.00 2011-05-01 08:36:55.750 121 12481.17 -71.12 54847.28 88888.00 2011-05-01 08:36:55.875 121 12481.10 -71.10 54847.25 88888.00 2011-05-01 08:36:56.000 121 12481.02 -71.08 54847.25 88888.00 2011-05-01 08:36:56.125 121 12480.90 -70.97 54847.25 88888.00 2011-05-01 08:36:56.250 121 12480.80 -70.92 54847.22 88888.00 2011-05-01 08:36:56.375 121 12480.80 -70.85 54847.20 88888.00 2011-05-01 08:36:56.500 121 12480.75 -70.78 54847.20 88888.00 2011-05-01 08:36:56.625 121 12480.67 -70.67 54847.18 88888.00 2011-05-01 08:36:56.750 121 12480.65 -70.55 54847.15 88888.00 2011-05-01 08:36:56.875 121 12480.62 -70.45 54847.12 88888.00 2011-05-01 08:36:57.000 121 12480.58 -70.33 54847.10 88888.00 2011-05-01 08:36:57.125 121 12480.55 -70.20 54847.10 88888.00 2011-05-01 08:36:57.250 121 12480.45 -70.08 54847.05 88888.00 2011-05-01 08:36:57.375 121 12480.42 -70.00 54846.97 88888.00 2011-05-01 08:36:57.500 121 12480.35 -69.90 54846.95 88888.00 2011-05-01 08:36:57.625 121 12480.30 -69.70 54846.95 88888.00 2011-05-01 08:36:57.750 121 12480.27 -69.55 54846.95 88888.00 2011-05-01 08:36:57.875 121 12480.25 -69.42 54846.90 88888.00 2011-05-01 08:36:58.000 121 12480.17 -69.28 54846.85 88888.00 2011-05-01 08:36:58.125 121 12480.05 -69.12 54846.80 88888.00 2011-05-01 08:36:58.250 121 12479.92 -69.00 54846.78 88888.00 2011-05-01 08:36:58.375 121 12479.85 -68.85 54846.75 88888.00 2011-05-01 08:36:58.500 121 12479.70 -68.75 54846.72 88888.00 2011-05-01 08:36:58.625 121 12479.50 -68.70 54846.70 88888.00 2011-05-01 08:36:58.750 121 12479.33 -68.58 54846.68 88888.00 2011-05-01 08:36:58.875 121 12479.23 -68.45 54846.65 88888.00 2011-05-01 08:36:59.000 121 12479.10 -68.35 54846.65 88888.00 2011-05-01 08:36:59.125 121 12478.90 -68.35 54846.65 88888.00 2011-05-01 08:36:59.250 121 12478.67 -68.33 54846.62 88888.00 2011-05-01 08:36:59.375 121 12478.52 -68.28 54846.62 88888.00 2011-05-01 08:36:59.500 121 12478.30 -68.28 54846.62 88888.00 2011-05-01 08:36:59.625 121 12478.10 -68.28 54846.62 88888.00 2011-05-01 08:36:59.750 121 12477.88 -68.30 54846.62 88888.00 2011-05-01 08:36:59.875 121 12477.70 -68.30 54846.62 88888.00 2011-05-01 08:37:00.000 121 12477.52 -68.33 54846.62 88888.00 2011-05-01 08:37:00.125 121 12477.30 -68.42 54846.65 88888.00 2011-05-01 08:37:00.250 121 12477.02 -68.58 54846.72 88888.00 2011-05-01 08:37:00.375 121 12476.75 -68.62 54846.75 88888.00 2011-05-01 08:37:00.500 121 12476.42 -68.72 54846.75 88888.00 2011-05-01 08:37:00.625 121 12476.12 -68.90 54846.75 88888.00 2011-05-01 08:37:00.750 121 12475.88 -69.03 54846.80 88888.00 2011-05-01 08:37:00.875 121 12475.62 -69.20 54846.85 88888.00 2011-05-01 08:37:01.000 121 12475.33 -69.38 54846.88 88888.00 2011-05-01 08:37:01.125 121 12475.08 -69.58 54846.90 88888.00 2011-05-01 08:37:01.250 121 12474.80 -69.85 54846.95 88888.00 2011-05-01 08:37:01.375 121 12474.55 -70.00 54846.97 88888.00 2011-05-01 08:37:01.500 121 12474.33 -70.20 54847.00 88888.00 2011-05-01 08:37:01.625 121 12474.10 -70.38 54847.07 88888.00 2011-05-01 08:37:01.750 121 12473.88 -70.58 54847.12 88888.00 2011-05-01 08:37:01.875 121 12473.75 -70.80 54847.18 88888.00 2011-05-01 08:37:02.000 121 12473.60 -70.97 54847.22 88888.00 2011-05-01 08:37:02.125 121 12473.48 -71.15 54847.25 88888.00 2011-05-01 08:37:02.250 121 12473.17 -71.38 54847.30 88888.00 2011-05-01 08:37:02.375 121 12472.98 -71.55 54847.30 88888.00 2011-05-01 08:37:02.500 121 12472.83 -71.75 54847.35 88888.00 2011-05-01 08:37:02.625 121 12472.75 -71.90 54847.40 88888.00 2011-05-01 08:37:02.750 121 12472.62 -72.12 54847.43 88888.00 2011-05-01 08:37:02.875 121 12472.42 -72.35 54847.47 88888.00 2011-05-01 08:37:03.000 121 12472.30 -72.53 54847.53 88888.00 2011-05-01 08:37:03.125 121 12472.20 -72.70 54847.60 88888.00 2011-05-01 08:37:03.250 121 12472.00 -72.92 54847.68 88888.00 2011-05-01 08:37:03.375 121 12471.90 -73.10 54847.70 88888.00 2011-05-01 08:37:03.500 121 12471.83 -73.30 54847.72 88888.00 2011-05-01 08:37:03.625 121 12471.80 -73.53 54847.75 88888.00 2011-05-01 08:37:03.750 121 12471.80 -73.67 54847.80 88888.00 2011-05-01 08:37:03.875 121 12471.75 -73.85 54847.88 88888.00 2011-05-01 08:37:04.000 121 12471.67 -74.05 54847.90 88888.00 2011-05-01 08:37:04.125 121 12471.62 -74.20 54847.93 88888.00 2011-05-01 08:37:04.250 121 12471.60 -74.40 54847.93 88888.00 2011-05-01 08:37:04.375 121 12471.60 -74.53 54847.95 88888.00 2011-05-01 08:37:04.500 121 12471.55 -74.65 54848.03 88888.00 2011-05-01 08:37:04.625 121 12471.50 -74.85 54848.05 88888.00 2011-05-01 08:37:04.750 121 12471.48 -74.97 54848.07 88888.00 2011-05-01 08:37:04.875 121 12471.48 -75.15 54848.07 88888.00 2011-05-01 08:37:05.000 121 12471.48 -75.30 54848.12 88888.00 2011-05-01 08:37:05.125 121 12471.45 -75.42 54848.18 88888.00 2011-05-01 08:37:05.250 121 12471.35 -75.60 54848.20 88888.00 2011-05-01 08:37:05.375 121 12471.35 -75.70 54848.20 88888.00 2011-05-01 08:37:05.500 121 12471.38 -75.78 54848.25 88888.00 2011-05-01 08:37:05.625 121 12471.42 -75.88 54848.28 88888.00 2011-05-01 08:37:05.750 121 12471.52 -76.00 54848.30 88888.00 2011-05-01 08:37:05.875 121 12471.65 -76.05 54848.30 88888.00 2011-05-01 08:37:06.000 121 12471.73 -76.10 54848.30 88888.00 2011-05-01 08:37:06.125 121 12471.73 -76.15 54848.32 88888.00 2011-05-01 08:37:06.250 121 12471.62 -76.22 54848.35 88888.00 2011-05-01 08:37:06.375 121 12471.73 -76.20 54848.38 88888.00 2011-05-01 08:37:06.500 121 12471.80 -76.20 54848.43 88888.00 2011-05-01 08:37:06.625 121 12471.90 -76.15 54848.43 88888.00 2011-05-01 08:37:06.750 121 12471.95 -76.12 54848.47 88888.00 2011-05-01 08:37:06.875 121 12471.98 -76.08 54848.50 88888.00 2011-05-01 08:37:07.000 121 12472.00 -76.03 54848.50 88888.00 2011-05-01 08:37:07.125 121 12472.02 -75.95 54848.53 88888.00 2011-05-01 08:37:07.250 121 12472.02 -75.83 54848.53 88888.00 2011-05-01 08:37:07.375 121 12472.05 -75.67 54848.55 88888.00 2011-05-01 08:37:07.500 121 12472.02 -75.58 54848.55 88888.00 2011-05-01 08:37:07.625 121 12472.02 -75.47 54848.55 88888.00 2011-05-01 08:37:07.750 121 12472.10 -75.30 54848.57 88888.00 2011-05-01 08:37:07.875 121 12472.10 -75.12 54848.57 88888.00 2011-05-01 08:37:08.000 121 12472.05 -74.97 54848.57 88888.00 2011-05-01 08:37:08.125 121 12472.10 -74.80 54848.60 88888.00 2011-05-01 08:37:08.250 121 12472.05 -74.60 54848.62 88888.00 2011-05-01 08:37:08.375 121 12472.10 -74.42 54848.62 88888.00 2011-05-01 08:37:08.500 121 12472.08 -74.28 54848.62 88888.00 2011-05-01 08:37:08.625 121 12472.05 -74.03 54848.62 88888.00 2011-05-01 08:37:08.750 121 12472.02 -73.75 54848.65 88888.00 2011-05-01 08:37:08.875 121 12472.05 -73.50 54848.68 88888.00 2011-05-01 08:37:09.000 121 12472.05 -73.30 54848.68 88888.00 2011-05-01 08:37:09.125 121 12472.02 -73.10 54848.65 88888.00 2011-05-01 08:37:09.250 121 12471.92 -72.80 54848.65 88888.00 2011-05-01 08:37:09.375 121 12471.90 -72.53 54848.70 88888.00 2011-05-01 08:37:09.500 121 12471.85 -72.20 54848.72 88888.00 2011-05-01 08:37:09.625 121 12471.85 -71.90 54848.75 88888.00 2011-05-01 08:37:09.750 121 12471.85 -71.62 54848.75 88888.00 2011-05-01 08:37:09.875 121 12471.85 -71.35 54848.72 88888.00 2011-05-01 08:37:10.000 121 12471.77 -71.10 54848.70 88888.00 2011-05-01 08:37:10.125 121 12471.65 -70.80 54848.72 88888.00 2011-05-01 08:37:10.250 121 12471.45 -70.45 54848.78 88888.00 2011-05-01 08:37:10.375 121 12471.35 -70.22 54848.75 88888.00 2011-05-01 08:37:10.500 121 12471.25 -69.95 54848.78 88888.00 2011-05-01 08:37:10.625 121 12471.10 -69.67 54848.80 88888.00 2011-05-01 08:37:10.750 121 12470.98 -69.42 54848.82 88888.00 2011-05-01 08:37:10.875 121 12470.85 -69.17 54848.85 88888.00 2011-05-01 08:37:11.000 121 12470.65 -68.95 54848.88 88888.00 2011-05-01 08:37:11.125 121 12470.38 -68.78 54848.90 88888.00 2011-05-01 08:37:11.250 121 12470.12 -68.60 54848.90 88888.00 2011-05-01 08:37:11.375 121 12469.92 -68.42 54848.97 88888.00 2011-05-01 08:37:11.500 121 12469.70 -68.25 54849.00 88888.00 2011-05-01 08:37:11.625 121 12469.55 -68.08 54849.03 88888.00 2011-05-01 08:37:11.750 121 12469.30 -67.95 54849.03 88888.00 2011-05-01 08:37:11.875 121 12469.10 -67.88 54849.07 88888.00 2011-05-01 08:37:12.000 121 12468.92 -67.75 54849.10 88888.00 2011-05-01 08:37:12.125 121 12468.73 -67.62 54849.18 88888.00 2011-05-01 08:37:12.250 121 12468.48 -67.53 54849.22 88888.00 2011-05-01 08:37:12.375 121 12468.27 -67.45 54849.25 88888.00 2011-05-01 08:37:12.500 121 12468.10 -67.38 54849.28 88888.00 2011-05-01 08:37:12.625 121 12467.92 -67.28 54849.30 88888.00 2011-05-01 08:37:12.750 121 12467.73 -67.17 54849.38 88888.00 2011-05-01 08:37:12.875 121 12467.55 -67.03 54849.40 88888.00 2011-05-01 08:37:13.000 121 12467.35 -66.95 54849.45 88888.00 2011-05-01 08:37:13.125 121 12467.15 -66.83 54849.53 88888.00 2011-05-01 08:37:13.250 121 12466.88 -66.72 54849.55 88888.00 2011-05-01 08:37:13.375 121 12466.65 -66.67 54849.57 88888.00 2011-05-01 08:37:13.500 121 12466.45 -66.58 54849.60 88888.00 2011-05-01 08:37:13.625 121 12466.30 -66.47 54849.65 88888.00 2011-05-01 08:37:13.750 121 12466.10 -66.35 54849.68 88888.00 2011-05-01 08:37:13.875 121 12465.90 -66.25 54849.75 88888.00 2011-05-01 08:37:14.000 121 12465.70 -66.15 54849.78 88888.00 2011-05-01 08:37:14.125 121 12465.48 -66.05 54849.85 88888.00 2011-05-01 08:37:14.250 121 12465.15 -65.92 54849.90 88888.00 2011-05-01 08:37:14.375 121 12464.95 -65.80 54849.95 88888.00 2011-05-01 08:37:14.500 121 12464.75 -65.70 54850.00 88888.00 2011-05-01 08:37:14.625 121 12464.52 -65.55 54850.10 88888.00 2011-05-01 08:37:14.750 121 12464.23 -65.45 54850.10 88888.00 2011-05-01 08:37:14.875 121 12464.02 -65.35 54850.15 88888.00 2011-05-01 08:37:15.000 121 12463.95 -65.22 54850.22 88888.00 2011-05-01 08:37:15.125 121 12463.83 -65.17 54850.25 88888.00 2011-05-01 08:37:15.250 121 12463.62 -65.15 54850.28 88888.00 2011-05-01 08:37:15.375 121 12463.45 -65.10 54850.30 88888.00 2011-05-01 08:37:15.500 121 12463.30 -65.00 54850.38 88888.00 2011-05-01 08:37:15.625 121 12463.15 -64.97 54850.40 88888.00 2011-05-01 08:37:15.750 121 12463.05 -64.88 54850.45 88888.00 2011-05-01 08:37:15.875 121 12462.95 -64.88 54850.47 88888.00 2011-05-01 08:37:16.000 121 12462.88 -64.90 54850.47 88888.00 2011-05-01 08:37:16.125 121 12462.85 -64.92 54850.53 88888.00 2011-05-01 08:37:16.250 121 12462.77 -64.95 54850.55 88888.00 2011-05-01 08:37:16.375 121 12462.73 -64.97 54850.57 88888.00 2011-05-01 08:37:16.500 121 12462.75 -65.05 54850.60 88888.00 2011-05-01 08:37:16.625 121 12462.83 -65.08 54850.57 88888.00 2011-05-01 08:37:16.750 121 12462.88 -65.15 54850.60 88888.00 2011-05-01 08:37:16.875 121 12462.85 -65.20 54850.62 88888.00 2011-05-01 08:37:17.000 121 12462.95 -65.30 54850.65 88888.00 2011-05-01 08:37:17.125 121 12463.08 -65.38 54850.68 88888.00 2011-05-01 08:37:17.250 121 12463.10 -65.50 54850.65 88888.00 2011-05-01 08:37:17.375 121 12463.20 -65.58 54850.65 88888.00 2011-05-01 08:37:17.500 121 12463.38 -65.55 54850.68 88888.00 2011-05-01 08:37:17.625 121 12463.45 -65.58 54850.68 88888.00 2011-05-01 08:37:17.750 121 12463.50 -65.60 54850.68 88888.00 2011-05-01 08:37:17.875 121 12463.58 -65.60 54850.68 88888.00 2011-05-01 08:37:18.000 121 12463.65 -65.65 54850.62 88888.00 2011-05-01 08:37:18.125 121 12463.83 -65.62 54850.62 88888.00 2011-05-01 08:37:18.250 121 12463.90 -65.60 54850.60 88888.00 2011-05-01 08:37:18.375 121 12463.98 -65.58 54850.55 88888.00 2011-05-01 08:37:18.500 121 12463.98 -65.58 54850.47 88888.00 2011-05-01 08:37:18.625 121 12464.12 -65.53 54850.45 88888.00 2011-05-01 08:37:18.750 121 12464.25 -65.47 54850.40 88888.00 2011-05-01 08:37:18.875 121 12464.33 -65.45 54850.35 88888.00 2011-05-01 08:37:19.000 121 12464.42 -65.40 54850.28 88888.00 2011-05-01 08:37:19.125 121 12464.52 -65.33 54850.20 88888.00 2011-05-01 08:37:19.250 121 12464.65 -65.28 54850.10 88888.00 2011-05-01 08:37:19.375 121 12464.77 -65.20 54850.05 88888.00 2011-05-01 08:37:19.500 121 12464.77 -65.12 54850.00 88888.00 2011-05-01 08:37:19.625 121 12464.77 -65.05 54849.90 88888.00 2011-05-01 08:37:19.750 121 12464.85 -64.95 54849.80 88888.00 2011-05-01 08:37:19.875 121 12464.95 -64.85 54849.70 88888.00 2011-05-01 08:37:20.000 121 12465.02 -64.83 54849.62 88888.00 2011-05-01 08:37:20.125 121 12465.05 -64.78 54849.55 88888.00 2011-05-01 08:37:20.250 121 12465.05 -64.70 54849.47 88888.00 2011-05-01 08:37:20.375 121 12465.10 -64.65 54849.43 88888.00 2011-05-01 08:37:20.500 121 12465.08 -64.62 54849.30 88888.00 2011-05-01 08:37:20.625 121 12465.05 -64.65 54849.22 88888.00 2011-05-01 08:37:20.750 121 12465.02 -64.62 54849.10 88888.00 2011-05-01 08:37:20.875 121 12465.05 -64.60 54849.05 88888.00 2011-05-01 08:37:21.000 121 12465.05 -64.55 54849.03 88888.00 2011-05-01 08:37:21.125 121 12465.08 -64.53 54848.95 88888.00 2011-05-01 08:37:21.250 121 12465.00 -64.58 54848.85 88888.00 2011-05-01 08:37:21.375 121 12464.98 -64.58 54848.82 88888.00 2011-05-01 08:37:21.500 121 12464.95 -64.62 54848.75 88888.00 2011-05-01 08:37:21.625 121 12465.02 -64.67 54848.68 88888.00 2011-05-01 08:37:21.750 121 12465.08 -64.75 54848.62 88888.00 2011-05-01 08:37:21.875 121 12465.08 -64.80 54848.57 88888.00 2011-05-01 08:37:22.000 121 12465.02 -64.88 54848.50 88888.00 2011-05-01 08:37:22.125 121 12465.05 -64.95 54848.45 88888.00 2011-05-01 08:37:22.250 121 12465.05 -65.10 54848.38 88888.00 2011-05-01 08:37:22.375 121 12465.10 -65.20 54848.32 88888.00 2011-05-01 08:37:22.500 121 12465.12 -65.30 54848.25 88888.00 2011-05-01 08:37:22.625 121 12465.17 -65.45 54848.20 88888.00 2011-05-01 08:37:22.750 121 12465.23 -65.60 54848.15 88888.00 2011-05-01 08:37:22.875 121 12465.27 -65.78 54848.07 88888.00 2011-05-01 08:37:23.000 121 12465.25 -65.95 54848.03 88888.00 2011-05-01 08:37:23.125 121 12465.35 -66.12 54848.00 88888.00 2011-05-01 08:37:23.250 121 12465.45 -66.28 54847.95 88888.00 2011-05-01 08:37:23.375 121 12465.52 -66.42 54847.90 88888.00 2011-05-01 08:37:23.500 121 12465.58 -66.55 54847.88 88888.00 2011-05-01 08:37:23.625 121 12465.70 -66.75 54847.80 88888.00 2011-05-01 08:37:23.750 121 12465.73 -66.90 54847.75 88888.00 2011-05-01 08:37:23.875 121 12465.75 -67.08 54847.72 88888.00 2011-05-01 08:37:24.000 121 12465.92 -67.20 54847.70 88888.00 2011-05-01 08:37:24.125 121 12466.02 -67.33 54847.68 88888.00 2011-05-01 08:37:24.250 121 12466.17 -67.47 54847.60 88888.00 2011-05-01 08:37:24.375 121 12466.30 -67.60 54847.57 88888.00 2011-05-01 08:37:24.500 121 12466.40 -67.75 54847.55 88888.00 2011-05-01 08:37:24.625 121 12466.48 -67.85 54847.50 88888.00 2011-05-01 08:37:24.750 121 12466.50 -67.95 54847.43 88888.00 2011-05-01 08:37:24.875 121 12466.52 -68.05 54847.38 88888.00 2011-05-01 08:37:25.000 121 12466.62 -68.17 54847.35 88888.00 2011-05-01 08:37:25.125 121 12466.83 -68.25 54847.35 88888.00 2011-05-01 08:37:25.250 121 12467.00 -68.40 54847.30 88888.00 2011-05-01 08:37:25.375 121 12467.12 -68.47 54847.28 88888.00 2011-05-01 08:37:25.500 121 12467.23 -68.62 54847.22 88888.00 2011-05-01 08:37:25.625 121 12467.30 -68.72 54847.20 88888.00 2011-05-01 08:37:25.750 121 12467.38 -68.80 54847.18 88888.00 2011-05-01 08:37:25.875 121 12467.48 -68.92 54847.12 88888.00 2011-05-01 08:37:26.000 121 12467.58 -69.03 54847.12 88888.00 2011-05-01 08:37:26.125 121 12467.62 -69.17 54847.10 88888.00 2011-05-01 08:37:26.250 121 12467.73 -69.35 54847.05 88888.00 2011-05-01 08:37:26.375 121 12467.80 -69.47 54847.03 88888.00 2011-05-01 08:37:26.500 121 12467.83 -69.65 54847.00 88888.00 2011-05-01 08:37:26.625 121 12467.95 -69.80 54846.97 88888.00 2011-05-01 08:37:26.750 121 12468.12 -69.90 54846.95 88888.00 2011-05-01 08:37:26.875 121 12468.27 -70.05 54846.93 88888.00 2011-05-01 08:37:27.000 121 12468.30 -70.25 54846.88 88888.00 2011-05-01 08:37:27.125 121 12468.40 -70.40 54846.88 88888.00 2011-05-01 08:37:27.250 121 12468.50 -70.55 54846.88 88888.00 2011-05-01 08:37:27.375 121 12468.60 -70.65 54846.88 88888.00 2011-05-01 08:37:27.500 121 12468.62 -70.83 54846.82 88888.00 2011-05-01 08:37:27.625 121 12468.65 -70.95 54846.80 88888.00 2011-05-01 08:37:27.750 121 12468.70 -71.05 54846.75 88888.00 2011-05-01 08:37:27.875 121 12468.77 -71.22 54846.72 88888.00 2011-05-01 08:37:28.000 121 12468.85 -71.28 54846.70 88888.00 2011-05-01 08:37:28.125 121 12468.95 -71.35 54846.70 88888.00 2011-05-01 08:37:28.250 121 12468.92 -71.55 54846.62 88888.00 2011-05-01 08:37:28.375 121 12469.00 -71.67 54846.55 88888.00 2011-05-01 08:37:28.500 121 12469.08 -71.72 54846.55 88888.00 2011-05-01 08:37:28.625 121 12469.12 -71.80 54846.53 88888.00 2011-05-01 08:37:28.750 121 12469.12 -71.95 54846.47 88888.00 2011-05-01 08:37:28.875 121 12469.10 -72.03 54846.47 88888.00 2011-05-01 08:37:29.000 121 12469.12 -72.08 54846.43 88888.00 2011-05-01 08:37:29.125 121 12469.17 -72.15 54846.38 88888.00 2011-05-01 08:37:29.250 121 12469.10 -72.17 54846.30 88888.00 2011-05-01 08:37:29.375 121 12469.12 -72.15 54846.25 88888.00 2011-05-01 08:37:29.500 121 12469.17 -72.15 54846.22 88888.00 2011-05-01 08:37:29.625 121 12469.17 -72.10 54846.22 88888.00 2011-05-01 08:37:29.750 121 12469.10 -72.12 54846.15 88888.00 2011-05-01 08:37:29.875 121 12469.10 -72.12 54846.10 88888.00 2011-05-01 08:37:30.000 121 12469.23 -72.12 54846.05 88888.00 2011-05-01 08:37:30.125 121 12469.27 -72.08 54846.03 88888.00 2011-05-01 08:37:30.250 121 12469.23 -72.08 54845.95 88888.00 2011-05-01 08:37:30.375 121 12469.25 -72.05 54845.90 88888.00 2011-05-01 08:37:30.500 121 12469.35 -72.00 54845.85 88888.00 2011-05-01 08:37:30.625 121 12469.42 -72.00 54845.80 88888.00 2011-05-01 08:37:30.750 121 12469.48 -72.00 54845.75 88888.00 2011-05-01 08:37:30.875 121 12469.55 -71.95 54845.68 88888.00 2011-05-01 08:37:31.000 121 12469.60 -71.88 54845.65 88888.00 2011-05-01 08:37:31.125 121 12469.62 -71.80 54845.62 88888.00 2011-05-01 08:37:31.250 121 12469.62 -71.75 54845.57 88888.00 2011-05-01 08:37:31.375 121 12469.60 -71.72 54845.55 88888.00 2011-05-01 08:37:31.500 121 12469.58 -71.67 54845.50 88888.00 2011-05-01 08:37:31.625 121 12469.50 -71.60 54845.45 88888.00 2011-05-01 08:37:31.750 121 12469.48 -71.60 54845.43 88888.00 2011-05-01 08:37:31.875 121 12469.45 -71.53 54845.43 88888.00 2011-05-01 08:37:32.000 121 12469.33 -71.50 54845.35 88888.00 2011-05-01 08:37:32.125 121 12469.17 -71.50 54845.32 88888.00 2011-05-01 08:37:32.250 121 12469.02 -71.45 54845.32 88888.00 2011-05-01 08:37:32.375 121 12468.90 -71.38 54845.30 88888.00 2011-05-01 08:37:32.500 121 12468.75 -71.30 54845.30 88888.00 2011-05-01 08:37:32.625 121 12468.52 -71.28 54845.28 88888.00 2011-05-01 08:37:32.750 121 12468.27 -71.25 54845.25 88888.00 2011-05-01 08:37:32.875 121 12468.05 -71.20 54845.25 88888.00 2011-05-01 08:37:33.000 121 12467.85 -71.10 54845.22 88888.00 2011-05-01 08:37:33.125 121 12467.58 -71.05 54845.25 88888.00 2011-05-01 08:37:33.250 121 12467.23 -71.05 54845.28 88888.00 2011-05-01 08:37:33.375 121 12466.98 -71.05 54845.28 88888.00 2011-05-01 08:37:33.500 121 12466.70 -71.03 54845.28 88888.00 2011-05-01 08:37:33.625 121 12466.45 -71.00 54845.30 88888.00 2011-05-01 08:37:33.750 121 12466.17 -71.03 54845.32 88888.00 2011-05-01 08:37:33.875 121 12465.88 -71.03 54845.38 88888.00 2011-05-01 08:37:34.000 121 12465.60 -71.03 54845.35 88888.00 2011-05-01 08:37:34.125 121 12465.33 -71.08 54845.38 88888.00 2011-05-01 08:37:34.250 121 12465.00 -71.15 54845.40 88888.00 2011-05-01 08:37:34.375 121 12464.77 -71.15 54845.45 88888.00 2011-05-01 08:37:34.500 121 12464.45 -71.22 54845.50 88888.00 2011-05-01 08:37:34.625 121 12464.17 -71.28 54845.53 88888.00 2011-05-01 08:37:34.750 121 12463.95 -71.35 54845.57 88888.00 2011-05-01 08:37:34.875 121 12463.67 -71.42 54845.60 88888.00 2011-05-01 08:37:35.000 121 12463.38 -71.53 54845.62 88888.00 2011-05-01 08:37:35.125 121 12463.20 -71.60 54845.70 88888.00 2011-05-01 08:37:35.250 121 12462.98 -71.75 54845.80 88888.00 2011-05-01 08:37:35.375 121 12462.75 -71.85 54845.82 88888.00 2011-05-01 08:37:35.500 121 12462.60 -71.95 54845.85 88888.00 2011-05-01 08:37:35.625 121 12462.48 -72.10 54845.90 88888.00 2011-05-01 08:37:35.750 121 12462.35 -72.28 54845.93 88888.00 2011-05-01 08:37:35.875 121 12462.12 -72.35 54846.00 88888.00 2011-05-01 08:37:36.000 121 12462.00 -72.40 54846.05 88888.00 2011-05-01 08:37:36.125 121 12461.85 -72.47 54846.15 88888.00 2011-05-01 08:37:36.250 121 12461.73 -72.58 54846.22 88888.00 2011-05-01 08:37:36.375 121 12461.58 -72.60 54846.28 88888.00 2011-05-01 08:37:36.500 121 12461.45 -72.65 54846.32 88888.00 2011-05-01 08:37:36.625 121 12461.35 -72.70 54846.40 88888.00 2011-05-01 08:37:36.750 121 12461.20 -72.72 54846.45 88888.00 2011-05-01 08:37:36.875 121 12461.02 -72.75 54846.50 88888.00 2011-05-01 08:37:37.000 121 12460.88 -72.78 54846.57 88888.00 2011-05-01 08:37:37.125 121 12460.80 -72.83 54846.65 88888.00 2011-05-01 08:37:37.250 121 12460.73 -72.85 54846.72 88888.00 2011-05-01 08:37:37.375 121 12460.65 -72.85 54846.80 88888.00 2011-05-01 08:37:37.500 121 12460.50 -72.90 54846.85 88888.00 2011-05-01 08:37:37.625 121 12460.35 -72.95 54846.93 88888.00 2011-05-01 08:37:37.750 121 12460.15 -73.03 54847.03 88888.00 2011-05-01 08:37:37.875 121 12460.02 -73.08 54847.10 88888.00 2011-05-01 08:37:38.000 121 12459.98 -73.17 54847.12 88888.00 2011-05-01 08:37:38.125 121 12459.95 -73.22 54847.18 88888.00 2011-05-01 08:37:38.250 121 12459.85 -73.30 54847.25 88888.00 2011-05-01 08:37:38.375 121 12459.75 -73.35 54847.30 88888.00 2011-05-01 08:37:38.500 121 12459.70 -73.42 54847.35 88888.00 2011-05-01 08:37:38.625 121 12459.65 -73.50 54847.43 88888.00 2011-05-01 08:37:38.750 121 12459.58 -73.58 54847.50 88888.00 2011-05-01 08:37:38.875 121 12459.52 -73.67 54847.57 88888.00 2011-05-01 08:37:39.000 121 12459.50 -73.75 54847.62 88888.00 2011-05-01 08:37:39.125 121 12459.48 -73.85 54847.68 88888.00 2011-05-01 08:37:39.250 121 12459.45 -74.03 54847.78 88888.00 2011-05-01 08:37:39.375 121 12459.48 -74.12 54847.82 88888.00 2011-05-01 08:37:39.500 121 12459.50 -74.28 54847.88 88888.00 2011-05-01 08:37:39.625 121 12459.48 -74.38 54847.97 88888.00 2011-05-01 08:37:39.750 121 12459.50 -74.50 54848.00 88888.00 2011-05-01 08:37:39.875 121 12459.55 -74.62 54848.03 88888.00 2011-05-01 08:37:40.000 121 12459.60 -74.78 54848.07 88888.00 2011-05-01 08:37:40.125 121 12459.60 -74.88 54848.10 88888.00 2011-05-01 08:37:40.250 121 12459.60 -75.05 54848.15 88888.00 2011-05-01 08:37:40.375 121 12459.60 -75.17 54848.20 88888.00 2011-05-01 08:37:40.500 121 12459.60 -75.30 54848.28 88888.00 2011-05-01 08:37:40.625 121 12459.62 -75.47 54848.32 88888.00 2011-05-01 08:37:40.750 121 12459.65 -75.60 54848.35 88888.00 2011-05-01 08:37:40.875 121 12459.62 -75.78 54848.40 88888.00 2011-05-01 08:37:41.000 121 12459.65 -75.92 54848.45 88888.00 2011-05-01 08:37:41.125 121 12459.75 -75.97 54848.50 88888.00 2011-05-01 08:37:41.250 121 12459.80 -76.10 54848.53 88888.00 2011-05-01 08:37:41.375 121 12459.88 -76.17 54848.55 88888.00 2011-05-01 08:37:41.500 121 12459.88 -76.28 54848.60 88888.00 2011-05-01 08:37:41.625 121 12459.92 -76.35 54848.65 88888.00 2011-05-01 08:37:41.750 121 12460.00 -76.42 54848.68 88888.00 2011-05-01 08:37:41.875 121 12460.05 -76.45 54848.72 88888.00 2011-05-01 08:37:42.000 121 12460.15 -76.47 54848.75 88888.00 2011-05-01 08:37:42.125 121 12460.12 -76.55 54848.78 88888.00 2011-05-01 08:37:42.250 121 12460.08 -76.60 54848.80 88888.00 2011-05-01 08:37:42.375 121 12460.20 -76.60 54848.82 88888.00 2011-05-01 08:37:42.500 121 12460.30 -76.60 54848.82 88888.00 2011-05-01 08:37:42.625 121 12460.38 -76.62 54848.85 88888.00 2011-05-01 08:37:42.750 121 12460.42 -76.65 54848.90 88888.00 2011-05-01 08:37:42.875 121 12460.45 -76.65 54848.90 88888.00 2011-05-01 08:37:43.000 121 12460.52 -76.62 54848.93 88888.00 2011-05-01 08:37:43.125 121 12460.65 -76.60 54848.97 88888.00 2011-05-01 08:37:43.250 121 12460.67 -76.60 54849.00 88888.00 2011-05-01 08:37:43.375 121 12460.77 -76.58 54849.03 88888.00 2011-05-01 08:37:43.500 121 12460.88 -76.55 54849.05 88888.00 2011-05-01 08:37:43.625 121 12460.90 -76.50 54849.07 88888.00 2011-05-01 08:37:43.750 121 12460.95 -76.50 54849.10 88888.00 2011-05-01 08:37:43.875 121 12461.05 -76.47 54849.12 88888.00 2011-05-01 08:37:44.000 121 12461.17 -76.45 54849.18 88888.00 2011-05-01 08:37:44.125 121 12461.25 -76.42 54849.22 88888.00 2011-05-01 08:37:44.250 121 12461.33 -76.40 54849.20 88888.00 2011-05-01 08:37:44.375 121 12461.50 -76.33 54849.22 88888.00 2011-05-01 08:37:44.500 121 12461.65 -76.20 54849.28 88888.00 2011-05-01 08:37:44.625 121 12461.80 -76.17 54849.28 88888.00 2011-05-01 08:37:44.750 121 12461.95 -76.17 54849.28 88888.00 2011-05-01 08:37:44.875 121 12462.05 -76.17 54849.28 88888.00 2011-05-01 08:37:45.000 121 12462.12 -76.12 54849.28 88888.00 2011-05-01 08:37:45.125 121 12462.25 -76.08 54849.30 88888.00 2011-05-01 08:37:45.250 121 12462.38 -76.05 54849.30 88888.00 2011-05-01 08:37:45.375 121 12462.60 -76.03 54849.30 88888.00 2011-05-01 08:37:45.500 121 12462.80 -76.03 54849.35 88888.00 2011-05-01 08:37:45.625 121 12462.92 -76.03 54849.38 88888.00 2011-05-01 08:37:45.750 121 12463.10 -76.00 54849.38 88888.00 2011-05-01 08:37:45.875 121 12463.35 -75.97 54849.40 88888.00 2011-05-01 08:37:46.000 121 12463.58 -76.00 54849.38 88888.00 2011-05-01 08:37:46.125 121 12463.77 -76.03 54849.38 88888.00 2011-05-01 08:37:46.250 121 12463.98 -76.08 54849.38 88888.00 2011-05-01 08:37:46.375 121 12464.20 -76.10 54849.40 88888.00 2011-05-01 08:37:46.500 121 12464.42 -76.08 54849.43 88888.00 2011-05-01 08:37:46.625 121 12464.60 -76.05 54849.43 88888.00 2011-05-01 08:37:46.750 121 12464.85 -76.03 54849.43 88888.00 2011-05-01 08:37:46.875 121 12465.17 -76.03 54849.45 88888.00 2011-05-01 08:37:47.000 121 12465.40 -76.05 54849.40 88888.00 2011-05-01 08:37:47.125 121 12465.67 -76.03 54849.40 88888.00 2011-05-01 08:37:47.250 121 12465.95 -76.00 54849.45 88888.00 2011-05-01 08:37:47.375 121 12466.30 -75.97 54849.43 88888.00 2011-05-01 08:37:47.500 121 12466.58 -75.95 54849.40 88888.00 2011-05-01 08:37:47.625 121 12466.83 -75.90 54849.38 88888.00 2011-05-01 08:37:47.750 121 12467.10 -75.85 54849.38 88888.00 2011-05-01 08:37:47.875 121 12467.38 -75.78 54849.38 88888.00 2011-05-01 08:37:48.000 121 12467.65 -75.72 54849.38 88888.00 2011-05-01 08:37:48.125 121 12467.83 -75.67 54849.35 88888.00 2011-05-01 08:37:48.250 121 12468.05 -75.60 54849.35 88888.00 2011-05-01 08:37:48.375 121 12468.33 -75.50 54849.32 88888.00 2011-05-01 08:37:48.500 121 12468.52 -75.40 54849.32 88888.00 2011-05-01 08:37:48.625 121 12468.75 -75.35 54849.28 88888.00 2011-05-01 08:37:48.750 121 12468.98 -75.28 54849.28 88888.00 2011-05-01 08:37:48.875 121 12469.25 -75.15 54849.28 88888.00 2011-05-01 08:37:49.000 121 12469.45 -75.05 54849.28 88888.00 2011-05-01 08:37:49.125 121 12469.60 -74.95 54849.22 88888.00 2011-05-01 08:37:49.250 121 12469.75 -74.83 54849.22 88888.00 2011-05-01 08:37:49.375 121 12469.90 -74.72 54849.25 88888.00 2011-05-01 08:37:49.500 121 12470.08 -74.62 54849.25 88888.00 2011-05-01 08:37:49.625 121 12470.20 -74.53 54849.22 88888.00 2011-05-01 08:37:49.750 121 12470.30 -74.45 54849.18 88888.00 2011-05-01 08:37:49.875 121 12470.42 -74.38 54849.20 88888.00 2011-05-01 08:37:50.000 121 12470.52 -74.30 54849.20 88888.00 2011-05-01 08:37:50.125 121 12470.62 -74.20 54849.18 88888.00 2011-05-01 08:37:50.250 121 12470.83 -74.10 54849.15 88888.00 2011-05-01 08:37:50.375 121 12470.92 -74.08 54849.12 88888.00 2011-05-01 08:37:50.500 121 12470.95 -74.00 54849.12 88888.00 2011-05-01 08:37:50.625 121 12471.00 -73.90 54849.10 88888.00 2011-05-01 08:37:50.750 121 12471.10 -73.80 54849.12 88888.00 2011-05-01 08:37:50.875 121 12471.23 -73.70 54849.12 88888.00 2011-05-01 08:37:51.000 121 12471.27 -73.65 54849.07 88888.00 2011-05-01 08:37:51.125 121 12471.30 -73.60 54849.07 88888.00 2011-05-01 08:37:51.250 121 12471.38 -73.53 54849.10 88888.00 2011-05-01 08:37:51.375 121 12471.55 -73.50 54849.10 88888.00 2011-05-01 08:37:51.500 121 12471.73 -73.45 54849.10 88888.00 2011-05-01 08:37:51.625 121 12471.77 -73.42 54849.07 88888.00 2011-05-01 08:37:51.750 121 12471.83 -73.40 54849.05 88888.00 2011-05-01 08:37:51.875 121 12471.95 -73.40 54849.05 88888.00 2011-05-01 08:37:52.000 121 12472.02 -73.38 54849.07 88888.00 2011-05-01 08:37:52.125 121 12472.10 -73.38 54849.07 88888.00 2011-05-01 08:37:52.250 121 12472.23 -73.35 54849.05 88888.00 2011-05-01 08:37:52.375 121 12472.38 -73.38 54849.05 88888.00 2011-05-01 08:37:52.500 121 12472.45 -73.33 54849.05 88888.00 2011-05-01 08:37:52.625 121 12472.62 -73.35 54849.00 88888.00 2011-05-01 08:37:52.750 121 12472.73 -73.33 54848.95 88888.00 2011-05-01 08:37:52.875 121 12472.85 -73.33 54848.93 88888.00 2011-05-01 08:37:53.000 121 12473.00 -73.28 54848.93 88888.00 2011-05-01 08:37:53.125 121 12473.23 -73.22 54848.93 88888.00 2011-05-01 08:37:53.250 121 12473.33 -73.17 54848.88 88888.00 2011-05-01 08:37:53.375 121 12473.40 -73.12 54848.85 88888.00 2011-05-01 08:37:53.500 121 12473.50 -72.97 54848.88 88888.00 2011-05-01 08:37:53.625 121 12473.50 -72.88 54848.88 88888.00 2011-05-01 08:37:53.750 121 12473.55 -72.80 54848.82 88888.00 2011-05-01 08:37:53.875 121 12473.60 -72.72 54848.82 88888.00 2011-05-01 08:37:54.000 121 12473.65 -72.58 54848.80 88888.00 2011-05-01 08:37:54.125 121 12473.65 -72.45 54848.80 88888.00 2011-05-01 08:37:54.250 121 12473.58 -72.38 54848.78 88888.00 2011-05-01 08:37:54.375 121 12473.58 -72.28 54848.72 88888.00 2011-05-01 08:37:54.500 121 12473.62 -72.15 54848.72 88888.00 2011-05-01 08:37:54.625 121 12473.65 -72.05 54848.72 88888.00 2011-05-01 08:37:54.750 121 12473.60 -71.92 54848.72 88888.00 2011-05-01 08:37:54.875 121 12473.50 -71.80 54848.70 88888.00 2011-05-01 08:37:55.000 121 12473.42 -71.72 54848.68 88888.00 2011-05-01 08:37:55.125 121 12473.35 -71.62 54848.68 88888.00 2011-05-01 08:37:55.250 121 12473.20 -71.50 54848.62 88888.00 2011-05-01 08:37:55.375 121 12473.10 -71.42 54848.62 88888.00 2011-05-01 08:37:55.500 121 12472.95 -71.38 54848.60 88888.00 2011-05-01 08:37:55.625 121 12472.88 -71.30 54848.60 88888.00 2011-05-01 08:37:55.750 121 12472.85 -71.20 54848.60 88888.00 2011-05-01 08:37:55.875 121 12472.80 -71.15 54848.62 88888.00 2011-05-01 08:37:56.000 121 12472.73 -71.12 54848.62 88888.00 2011-05-01 08:37:56.125 121 12472.60 -71.05 54848.62 88888.00 2011-05-01 08:37:56.250 121 12472.48 -71.00 54848.62 88888.00 2011-05-01 08:37:56.375 121 12472.42 -71.00 54848.62 88888.00 2011-05-01 08:37:56.500 121 12472.35 -70.92 54848.68 88888.00 2011-05-01 08:37:56.625 121 12472.23 -70.90 54848.68 88888.00 2011-05-01 08:37:56.750 121 12472.17 -70.88 54848.70 88888.00 2011-05-01 08:37:56.875 121 12472.17 -70.85 54848.68 88888.00 2011-05-01 08:37:57.000 121 12472.17 -70.85 54848.70 88888.00 2011-05-01 08:37:57.125 121 12472.15 -70.80 54848.72 88888.00 2011-05-01 08:37:57.250 121 12472.17 -70.80 54848.78 88888.00 2011-05-01 08:37:57.375 121 12472.23 -70.80 54848.78 88888.00 2011-05-01 08:37:57.500 121 12472.23 -70.83 54848.75 88888.00 2011-05-01 08:37:57.625 121 12472.27 -70.83 54848.78 88888.00 2011-05-01 08:37:57.750 121 12472.27 -70.85 54848.80 88888.00 2011-05-01 08:37:57.875 121 12472.30 -70.90 54848.80 88888.00 2011-05-01 08:37:58.000 121 12472.33 -70.85 54848.80 88888.00 2011-05-01 08:37:58.125 121 12472.33 -70.83 54848.82 88888.00 2011-05-01 08:37:58.250 121 12472.35 -70.88 54848.82 88888.00 2011-05-01 08:37:58.375 121 12472.38 -70.83 54848.85 88888.00 2011-05-01 08:37:58.500 121 12472.40 -70.75 54848.88 88888.00 2011-05-01 08:37:58.625 121 12472.48 -70.72 54848.88 88888.00 2011-05-01 08:37:58.750 121 12472.52 -70.67 54848.90 88888.00 2011-05-01 08:37:58.875 121 12472.58 -70.65 54848.93 88888.00 2011-05-01 08:37:59.000 121 12472.67 -70.62 54848.97 88888.00 2011-05-01 08:37:59.125 121 12472.70 -70.58 54849.00 88888.00 2011-05-01 08:37:59.250 121 12472.75 -70.53 54848.97 88888.00 2011-05-01 08:37:59.375 121 12472.88 -70.42 54848.97 88888.00 2011-05-01 08:37:59.500 121 12472.92 -70.33 54849.03 88888.00 2011-05-01 08:37:59.625 121 12473.00 -70.28 54849.07 88888.00 2011-05-01 08:37:59.750 121 12473.05 -70.20 54849.10 88888.00 2011-05-01 08:37:59.875 121 12473.02 -70.12 54849.07 88888.00 2011-05-01 08:38:00.000 121 12473.02 -70.05 54849.07 88888.00 2011-05-01 08:38:00.125 121 12473.12 -70.00 54849.10 88888.00 2011-05-01 08:38:00.250 121 12473.15 -69.95 54849.15 88888.00 2011-05-01 08:38:00.375 121 12473.23 -69.88 54849.15 88888.00 2011-05-01 08:38:00.500 121 12473.30 -69.80 54849.15 88888.00 2011-05-01 08:38:00.625 121 12473.33 -69.70 54849.18 88888.00 2011-05-01 08:38:00.750 121 12473.33 -69.65 54849.20 88888.00 2011-05-01 08:38:00.875 121 12473.33 -69.62 54849.20 88888.00 2011-05-01 08:38:01.000 121 12473.35 -69.60 54849.18 88888.00 2011-05-01 08:38:01.125 121 12473.38 -69.58 54849.20 88888.00 2011-05-01 08:38:01.250 121 12473.42 -69.47 54849.22 88888.00 2011-05-01 08:38:01.375 121 12473.50 -69.42 54849.22 88888.00 2011-05-01 08:38:01.500 121 12473.52 -69.45 54849.18 88888.00 2011-05-01 08:38:01.625 121 12473.62 -69.40 54849.25 88888.00 2011-05-01 08:38:01.750 121 12473.65 -69.40 54849.30 88888.00 2011-05-01 08:38:01.875 121 12473.62 -69.45 54849.30 88888.00 2011-05-01 08:38:02.000 121 12473.60 -69.47 54849.30 88888.00 2011-05-01 08:38:02.125 121 12473.62 -69.50 54849.30 88888.00 2011-05-01 08:38:02.250 121 12473.62 -69.55 54849.32 88888.00 2011-05-01 08:38:02.375 121 12473.73 -69.55 54849.38 88888.00 2011-05-01 08:38:02.500 121 12473.77 -69.60 54849.35 88888.00 2011-05-01 08:38:02.625 121 12473.77 -69.67 54849.32 88888.00 2011-05-01 08:38:02.750 121 12473.73 -69.72 54849.38 88888.00 2011-05-01 08:38:02.875 121 12473.75 -69.80 54849.40 88888.00 2011-05-01 08:38:03.000 121 12473.85 -69.85 54849.40 88888.00 2011-05-01 08:38:03.125 121 12473.90 -69.90 54849.43 88888.00 2011-05-01 08:38:03.250 121 12473.83 -70.00 54849.45 88888.00 2011-05-01 08:38:03.375 121 12473.83 -70.05 54849.43 88888.00 2011-05-01 08:38:03.500 121 12473.85 -70.12 54849.43 88888.00 2011-05-01 08:38:03.625 121 12473.90 -70.17 54849.45 88888.00 2011-05-01 08:38:03.750 121 12473.95 -70.22 54849.50 88888.00 2011-05-01 08:38:03.875 121 12474.00 -70.28 54849.50 88888.00 2011-05-01 08:38:04.000 121 12473.95 -70.35 54849.50 88888.00 2011-05-01 08:38:04.125 121 12473.95 -70.35 54849.53 88888.00 2011-05-01 08:38:04.250 121 12474.00 -70.40 54849.53 88888.00 2011-05-01 08:38:04.375 121 12473.95 -70.42 54849.57 88888.00 2011-05-01 08:38:04.500 121 12473.95 -70.45 54849.57 88888.00 2011-05-01 08:38:04.625 121 12473.98 -70.42 54849.60 88888.00 2011-05-01 08:38:04.750 121 12473.92 -70.45 54849.60 88888.00 2011-05-01 08:38:04.875 121 12473.90 -70.45 54849.60 88888.00 2011-05-01 08:38:05.000 121 12473.90 -70.42 54849.62 88888.00 2011-05-01 08:38:05.125 121 12473.88 -70.40 54849.65 88888.00 2011-05-01 08:38:05.250 121 12473.88 -70.38 54849.70 88888.00 2011-05-01 08:38:05.375 121 12473.80 -70.35 54849.70 88888.00 2011-05-01 08:38:05.500 121 12473.67 -70.33 54849.70 88888.00 2011-05-01 08:38:05.625 121 12473.65 -70.30 54849.72 88888.00 2011-05-01 08:38:05.750 121 12473.62 -70.28 54849.75 88888.00 2011-05-01 08:38:05.875 121 12473.50 -70.25 54849.78 88888.00 2011-05-01 08:38:06.000 121 12473.35 -70.28 54849.78 88888.00 2011-05-01 08:38:06.125 121 12473.27 -70.20 54849.80 88888.00 2011-05-01 08:38:06.250 121 12473.23 -70.15 54849.85 88888.00 2011-05-01 08:38:06.375 121 12473.15 -70.15 54849.85 88888.00 2011-05-01 08:38:06.500 121 12473.05 -70.12 54849.88 88888.00 2011-05-01 08:38:06.625 121 12472.95 -70.12 54849.88 88888.00 2011-05-01 08:38:06.750 121 12472.85 -70.08 54849.90 88888.00 2011-05-01 08:38:06.875 121 12472.77 -70.05 54849.90 88888.00 2011-05-01 08:38:07.000 121 12472.70 -70.00 54849.93 88888.00 2011-05-01 08:38:07.125 121 12472.62 -69.97 54849.97 88888.00 2011-05-01 08:38:07.250 121 12472.50 -69.92 54850.05 88888.00 2011-05-01 08:38:07.375 121 12472.48 -69.85 54850.05 88888.00 2011-05-01 08:38:07.500 121 12472.40 -69.80 54850.10 88888.00 2011-05-01 08:38:07.625 121 12472.30 -69.75 54850.15 88888.00 2011-05-01 08:38:07.750 121 12472.17 -69.70 54850.18 88888.00 2011-05-01 08:38:07.875 121 12472.05 -69.70 54850.12 88888.00 2011-05-01 08:38:08.000 121 12472.00 -69.70 54850.12 88888.00 2011-05-01 08:38:08.125 121 12471.92 -69.62 54850.18 88888.00 2011-05-01 08:38:08.250 121 12471.88 -69.55 54850.22 88888.00 2011-05-01 08:38:08.375 121 12471.83 -69.47 54850.25 88888.00 2011-05-01 08:38:08.500 121 12471.73 -69.38 54850.30 88888.00 2011-05-01 08:38:08.625 121 12471.65 -69.30 54850.35 88888.00 2011-05-01 08:38:08.750 121 12471.60 -69.20 54850.38 88888.00 2011-05-01 08:38:08.875 121 12471.58 -69.08 54850.38 88888.00 2011-05-01 08:38:09.000 121 12471.60 -69.00 54850.40 88888.00 2011-05-01 08:38:09.125 121 12471.52 -68.90 54850.40 88888.00 2011-05-01 08:38:09.250 121 12471.50 -68.80 54850.45 88888.00 2011-05-01 08:38:09.375 121 12471.48 -68.67 54850.43 88888.00 2011-05-01 08:38:09.500 121 12471.48 -68.55 54850.45 88888.00 2011-05-01 08:38:09.625 121 12471.52 -68.38 54850.53 88888.00 2011-05-01 08:38:09.750 121 12471.48 -68.22 54850.55 88888.00 2011-05-01 08:38:09.875 121 12471.30 -68.12 54850.55 88888.00 2011-05-01 08:38:10.000 121 12471.20 -67.97 54850.57 88888.00 2011-05-01 08:38:10.125 121 12471.05 -67.85 54850.62 88888.00 2011-05-01 08:38:10.250 121 12470.98 -67.75 54850.65 88888.00 2011-05-01 08:38:10.375 121 12470.92 -67.65 54850.70 88888.00 2011-05-01 08:38:10.500 121 12470.88 -67.47 54850.80 88888.00 2011-05-01 08:38:10.625 121 12470.73 -67.33 54850.88 88888.00 2011-05-01 08:38:10.750 121 12470.55 -67.28 54850.93 88888.00 2011-05-01 08:38:10.875 121 12470.40 -67.20 54850.95 88888.00 2011-05-01 08:38:11.000 121 12470.17 -67.12 54851.00 88888.00 2011-05-01 08:38:11.125 121 12469.98 -67.05 54851.10 88888.00 2011-05-01 08:38:11.250 121 12469.75 -66.97 54851.20 88888.00 2011-05-01 08:38:11.375 121 12469.60 -66.90 54851.22 88888.00 2011-05-01 08:38:11.500 121 12469.40 -66.92 54851.30 88888.00 2011-05-01 08:38:11.625 121 12469.23 -66.88 54851.38 88888.00 2011-05-01 08:38:11.750 121 12469.02 -66.83 54851.43 88888.00 2011-05-01 08:38:11.875 121 12468.85 -66.80 54851.53 88888.00 2011-05-01 08:38:12.000 121 12468.65 -66.80 54851.60 88888.00 2011-05-01 08:38:12.125 121 12468.48 -66.80 54851.72 88888.00 2011-05-01 08:38:12.250 121 12468.33 -66.80 54851.85 88888.00 2011-05-01 08:38:12.375 121 12468.15 -66.80 54851.93 88888.00 2011-05-01 08:38:12.500 121 12467.98 -66.80 54852.03 88888.00 2011-05-01 08:38:12.625 121 12467.83 -66.80 54852.07 88888.00 2011-05-01 08:38:12.750 121 12467.65 -66.83 54852.20 88888.00 2011-05-01 08:38:12.875 121 12467.45 -66.85 54852.30 88888.00 2011-05-01 08:38:13.000 121 12467.27 -66.95 54852.38 88888.00 2011-05-01 08:38:13.125 121 12467.15 -67.00 54852.50 88888.00 2011-05-01 08:38:13.250 121 12466.95 -67.05 54852.68 88888.00 2011-05-01 08:38:13.375 121 12466.80 -67.08 54852.75 88888.00 2011-05-01 08:38:13.500 121 12466.65 -67.12 54852.85 88888.00 2011-05-01 08:38:13.625 121 12466.52 -67.20 54852.95 88888.00 2011-05-01 08:38:13.750 121 12466.33 -67.33 54853.03 88888.00 2011-05-01 08:38:13.875 121 12466.20 -67.38 54853.15 88888.00 2011-05-01 08:38:14.000 121 12466.08 -67.42 54853.25 88888.00 2011-05-01 08:38:14.125 121 12465.92 -67.55 54853.40 88888.00 2011-05-01 08:38:14.250 121 12465.73 -67.65 54853.53 88888.00 2011-05-01 08:38:14.375 121 12465.65 -67.70 54853.62 88888.00 2011-05-01 08:38:14.500 121 12465.58 -67.80 54853.70 88888.00 2011-05-01 08:38:14.625 121 12465.50 -67.90 54853.82 88888.00 2011-05-01 08:38:14.750 121 12465.40 -68.05 54853.88 88888.00 2011-05-01 08:38:14.875 121 12465.27 -68.22 54853.97 88888.00 2011-05-01 08:38:15.000 121 12465.17 -68.30 54854.10 88888.00 2011-05-01 08:38:15.125 121 12465.17 -68.40 54854.25 88888.00 2011-05-01 08:38:15.250 121 12465.20 -68.55 54854.35 88888.00 2011-05-01 08:38:15.375 121 12465.17 -68.62 54854.43 88888.00 2011-05-01 08:38:15.500 121 12465.05 -68.75 54854.47 88888.00 2011-05-01 08:38:15.625 121 12464.98 -68.90 54854.55 88888.00 2011-05-01 08:38:15.750 121 12464.98 -69.03 54854.65 88888.00 2011-05-01 08:38:15.875 121 12464.95 -69.17 54854.78 88888.00 2011-05-01 08:38:16.000 121 12464.95 -69.25 54854.85 88888.00 2011-05-01 08:38:16.125 121 12464.95 -69.35 54854.93 88888.00 2011-05-01 08:38:16.250 121 12465.10 -69.45 54855.00 88888.00 2011-05-01 08:38:16.375 121 12465.20 -69.58 54855.03 88888.00 2011-05-01 08:38:16.500 121 12465.20 -69.70 54855.10 88888.00 2011-05-01 08:38:16.625 121 12465.23 -69.85 54855.18 88888.00 2011-05-01 08:38:16.750 121 12465.33 -69.97 54855.22 88888.00 2011-05-01 08:38:16.875 121 12465.48 -70.10 54855.25 88888.00 2011-05-01 08:38:17.000 121 12465.60 -70.25 54855.28 88888.00 2011-05-01 08:38:17.125 121 12465.73 -70.35 54855.32 88888.00 2011-05-01 08:38:17.250 121 12465.92 -70.47 54855.40 88888.00 2011-05-01 08:38:17.375 121 12466.08 -70.58 54855.40 88888.00 2011-05-01 08:38:17.500 121 12466.25 -70.67 54855.45 88888.00 2011-05-01 08:38:17.625 121 12466.45 -70.75 54855.45 88888.00 2011-05-01 08:38:17.750 121 12466.75 -70.80 54855.45 88888.00 2011-05-01 08:38:17.875 121 12466.95 -70.85 54855.47 88888.00 2011-05-01 08:38:18.000 121 12467.17 -70.85 54855.47 88888.00 2011-05-01 08:38:18.125 121 12467.40 -70.85 54855.47 88888.00 2011-05-01 08:38:18.250 121 12467.60 -70.85 54855.47 88888.00 2011-05-01 08:38:18.375 121 12467.83 -70.85 54855.47 88888.00 2011-05-01 08:38:18.500 121 12468.02 -70.80 54855.45 88888.00 2011-05-01 08:38:18.625 121 12468.25 -70.83 54855.45 88888.00 2011-05-01 08:38:18.750 121 12468.48 -70.80 54855.43 88888.00 2011-05-01 08:38:18.875 121 12468.65 -70.72 54855.43 88888.00 2011-05-01 08:38:19.000 121 12468.85 -70.58 54855.38 88888.00 2011-05-01 08:38:19.125 121 12469.12 -70.47 54855.38 88888.00 2011-05-01 08:38:19.250 121 12469.42 -70.42 54855.35 88888.00 2011-05-01 08:38:19.375 121 12469.58 -70.35 54855.30 88888.00 2011-05-01 08:38:19.500 121 12469.70 -70.17 54855.32 88888.00 2011-05-01 08:38:19.625 121 12469.92 -70.03 54855.28 88888.00 2011-05-01 08:38:19.750 121 12470.17 -69.83 54855.25 88888.00 2011-05-01 08:38:19.875 121 12470.45 -69.65 54855.20 88888.00 2011-05-01 08:38:20.000 121 12470.62 -69.45 54855.18 88888.00 2011-05-01 08:38:20.125 121 12470.83 -69.22 54855.12 88888.00 2011-05-01 08:38:20.250 121 12470.95 -68.95 54855.10 88888.00 2011-05-01 08:38:20.375 121 12471.15 -68.78 54855.07 88888.00 2011-05-01 08:38:20.500 121 12471.30 -68.50 54855.03 88888.00 2011-05-01 08:38:20.625 121 12471.42 -68.22 54854.97 88888.00 2011-05-01 08:38:20.750 121 12471.58 -67.97 54854.93 88888.00 2011-05-01 08:38:20.875 121 12471.75 -67.70 54854.90 88888.00 2011-05-01 08:38:21.000 121 12471.92 -67.40 54854.82 88888.00 2011-05-01 08:38:21.125 121 12471.98 -67.12 54854.80 88888.00 2011-05-01 08:38:21.250 121 12472.02 -66.75 54854.80 88888.00 2011-05-01 08:38:21.375 121 12472.23 -66.45 54854.75 88888.00 2011-05-01 08:38:21.500 121 12472.35 -66.17 54854.70 88888.00 2011-05-01 08:38:21.625 121 12472.35 -65.88 54854.62 88888.00 2011-05-01 08:38:21.750 121 12472.45 -65.55 54854.62 88888.00 2011-05-01 08:38:21.875 121 12472.50 -65.25 54854.60 88888.00 2011-05-01 08:38:22.000 121 12472.60 -64.95 54854.53 88888.00 2011-05-01 08:38:22.125 121 12472.73 -64.67 54854.47 88888.00 2011-05-01 08:38:22.250 121 12472.88 -64.35 54854.45 88888.00 2011-05-01 08:38:22.375 121 12473.10 -64.05 54854.43 88888.00 2011-05-01 08:38:22.500 121 12473.17 -63.80 54854.38 88888.00 2011-05-01 08:38:22.625 121 12473.25 -63.55 54854.35 88888.00 2011-05-01 08:38:22.750 121 12473.38 -63.35 54854.30 88888.00 2011-05-01 08:38:22.875 121 12473.50 -63.12 54854.25 88888.00 2011-05-01 08:38:23.000 121 12473.52 -62.95 54854.20 88888.00 2011-05-01 08:38:23.125 121 12473.58 -62.70 54854.18 88888.00 2011-05-01 08:38:23.250 121 12473.62 -62.45 54854.15 88888.00 2011-05-01 08:38:23.375 121 12473.73 -62.27 54854.10 88888.00 2011-05-01 08:38:23.500 121 12473.70 -62.10 54854.05 88888.00 2011-05-01 08:38:23.625 121 12473.65 -61.88 54854.05 88888.00 2011-05-01 08:38:23.750 121 12473.65 -61.65 54854.05 88888.00 2011-05-01 08:38:23.875 121 12473.73 -61.50 54854.03 88888.00 2011-05-01 08:38:24.000 121 12473.75 -61.33 54853.95 88888.00 2011-05-01 08:38:24.125 121 12473.70 -61.17 54853.93 88888.00 2011-05-01 08:38:24.250 121 12473.65 -61.05 54853.95 88888.00 2011-05-01 08:38:24.375 121 12473.62 -60.90 54853.93 88888.00 2011-05-01 08:38:24.500 121 12473.60 -60.75 54853.93 88888.00 2011-05-01 08:38:24.625 121 12473.60 -60.65 54853.88 88888.00 2011-05-01 08:38:24.750 121 12473.62 -60.60 54853.82 88888.00 2011-05-01 08:38:24.875 121 12473.62 -60.52 54853.82 88888.00 2011-05-01 08:38:25.000 121 12473.60 -60.45 54853.78 88888.00 2011-05-01 08:38:25.125 121 12473.58 -60.35 54853.75 88888.00 2011-05-01 08:38:25.250 121 12473.52 -60.27 54853.78 88888.00 2011-05-01 08:38:25.375 121 12473.52 -60.20 54853.75 88888.00 2011-05-01 08:38:25.500 121 12473.60 -60.08 54853.75 88888.00 2011-05-01 08:38:25.625 121 12473.62 -60.00 54853.75 88888.00 2011-05-01 08:38:25.750 121 12473.58 -59.95 54853.72 88888.00 2011-05-01 08:38:25.875 121 12473.55 -59.85 54853.72 88888.00 2011-05-01 08:38:26.000 121 12473.52 -59.75 54853.70 88888.00 2011-05-01 08:38:26.125 121 12473.50 -59.65 54853.70 88888.00 2011-05-01 08:38:26.250 121 12473.48 -59.55 54853.70 88888.00 2011-05-01 08:38:26.375 121 12473.48 -59.45 54853.70 88888.00 2011-05-01 08:38:26.500 121 12473.52 -59.40 54853.68 88888.00 2011-05-01 08:38:26.625 121 12473.55 -59.33 54853.68 88888.00 2011-05-01 08:38:26.750 121 12473.65 -59.17 54853.68 88888.00 2011-05-01 08:38:26.875 121 12473.70 -59.10 54853.68 88888.00 2011-05-01 08:38:27.000 121 12473.67 -59.02 54853.70 88888.00 2011-05-01 08:38:27.125 121 12473.67 -58.92 54853.70 88888.00 2011-05-01 08:38:27.250 121 12473.70 -58.88 54853.68 88888.00 2011-05-01 08:38:27.375 121 12473.83 -58.80 54853.68 88888.00 2011-05-01 08:38:27.500 121 12473.85 -58.75 54853.68 88888.00 2011-05-01 08:38:27.625 121 12473.95 -58.65 54853.70 88888.00 2011-05-01 08:38:27.750 121 12474.00 -58.58 54853.70 88888.00 2011-05-01 08:38:27.875 121 12473.98 -58.55 54853.70 88888.00 2011-05-01 08:38:28.000 121 12473.88 -58.45 54853.68 88888.00 2011-05-01 08:38:28.125 121 12473.90 -58.38 54853.70 88888.00 2011-05-01 08:38:28.250 121 12473.80 -58.33 54853.75 88888.00 2011-05-01 08:38:28.375 121 12473.73 -58.20 54853.78 88888.00 2011-05-01 08:38:28.500 121 12473.70 -58.05 54853.78 88888.00 2011-05-01 08:38:28.625 121 12473.70 -57.98 54853.78 88888.00 2011-05-01 08:38:28.750 121 12473.67 -57.83 54853.80 88888.00 2011-05-01 08:38:28.875 121 12473.60 -57.73 54853.80 88888.00 2011-05-01 08:38:29.000 121 12473.62 -57.65 54853.80 88888.00 2011-05-01 08:38:29.125 121 12473.60 -57.55 54853.85 88888.00 2011-05-01 08:38:29.250 121 12473.50 -57.48 54853.88 88888.00 2011-05-01 08:38:29.375 121 12473.55 -57.38 54853.90 88888.00 2011-05-01 08:38:29.500 121 12473.52 -57.30 54853.93 88888.00 2011-05-01 08:38:29.625 121 12473.52 -57.20 54853.93 88888.00 2011-05-01 08:38:29.750 121 12473.60 -57.10 54853.95 88888.00 2011-05-01 08:38:29.875 121 12473.62 -57.05 54853.95 88888.00 2011-05-01 08:38:30.000 121 12473.60 -57.00 54853.95 88888.00 2011-05-01 08:38:30.125 121 12473.60 -56.88 54853.97 88888.00 2011-05-01 08:38:30.250 121 12473.62 -56.77 54854.03 88888.00 2011-05-01 08:38:30.375 121 12473.65 -56.73 54854.00 88888.00 2011-05-01 08:38:30.500 121 12473.77 -56.65 54854.00 88888.00 2011-05-01 08:38:30.625 121 12473.85 -56.58 54854.00 88888.00 2011-05-01 08:38:30.750 121 12473.85 -56.48 54854.03 88888.00 2011-05-01 08:38:30.875 121 12473.85 -56.38 54854.05 88888.00 2011-05-01 08:38:31.000 121 12474.02 -56.30 54854.05 88888.00 2011-05-01 08:38:31.125 121 12474.12 -56.27 54854.05 88888.00 2011-05-01 08:38:31.250 121 12474.27 -56.17 54854.07 88888.00 2011-05-01 08:38:31.375 121 12474.40 -56.05 54854.10 88888.00 2011-05-01 08:38:31.500 121 12474.52 -56.00 54854.07 88888.00 2011-05-01 08:38:31.625 121 12474.58 -55.92 54854.05 88888.00 2011-05-01 08:38:31.750 121 12474.70 -55.83 54854.07 88888.00 2011-05-01 08:38:31.875 121 12474.77 -55.75 54854.05 88888.00 2011-05-01 08:38:32.000 121 12474.92 -55.70 54854.07 88888.00 2011-05-01 08:38:32.125 121 12475.08 -55.60 54854.12 88888.00 2011-05-01 08:38:32.250 121 12475.10 -55.50 54854.15 88888.00 2011-05-01 08:38:32.375 121 12475.15 -55.42 54854.15 88888.00 2011-05-01 08:38:32.500 121 12475.17 -55.27 54854.20 88888.00 2011-05-01 08:38:32.625 121 12475.25 -55.17 54854.18 88888.00 2011-05-01 08:38:32.750 121 12475.35 -55.10 54854.18 88888.00 2011-05-01 08:38:32.875 121 12475.40 -55.00 54854.20 88888.00 2011-05-01 08:38:33.000 121 12475.40 -54.90 54854.20 88888.00 2011-05-01 08:38:33.125 121 12475.50 -54.77 54854.22 88888.00 2011-05-01 08:38:33.250 121 12475.58 -54.65 54854.28 88888.00 2011-05-01 08:38:33.375 121 12475.65 -54.55 54854.30 88888.00 2011-05-01 08:38:33.500 121 12475.70 -54.42 54854.32 88888.00 2011-05-01 08:38:33.625 121 12475.73 -54.30 54854.35 88888.00 2011-05-01 08:38:33.750 121 12475.73 -54.17 54854.38 88888.00 2011-05-01 08:38:33.875 121 12475.65 -54.00 54854.40 88888.00 2011-05-01 08:38:34.000 121 12475.62 -53.88 54854.40 88888.00 2011-05-01 08:38:34.125 121 12475.62 -53.67 54854.45 88888.00 2011-05-01 08:38:34.250 121 12475.55 -53.48 54854.50 88888.00 2011-05-01 08:38:34.375 121 12475.50 -53.25 54854.53 88888.00 2011-05-01 08:38:34.500 121 12475.35 -53.08 54854.55 88888.00 2011-05-01 08:38:34.625 121 12475.27 -52.83 54854.57 88888.00 2011-05-01 08:38:34.750 121 12475.23 -52.60 54854.60 88888.00 2011-05-01 08:38:34.875 121 12475.08 -52.38 54854.68 88888.00 2011-05-01 08:38:35.000 121 12474.88 -52.10 54854.72 88888.00 2011-05-01 08:38:35.125 121 12474.83 -51.85 54854.80 88888.00 2011-05-01 08:38:35.250 121 12474.83 -51.58 54854.85 88888.00 2011-05-01 08:38:35.375 121 12474.83 -51.33 54854.85 88888.00 2011-05-01 08:38:35.500 121 12474.73 -51.12 54854.93 88888.00 2011-05-01 08:38:35.625 121 12474.62 -50.95 54854.95 88888.00 2011-05-01 08:38:35.750 121 12474.62 -50.77 54854.95 88888.00 2011-05-01 08:38:35.875 121 12474.60 -50.60 54855.00 88888.00 2011-05-01 08:38:36.000 121 12474.58 -50.42 54855.07 88888.00 2011-05-01 08:38:36.125 121 12474.58 -50.30 54855.12 88888.00 2011-05-01 08:38:36.250 121 12474.65 -50.15 54855.18 88888.00 2011-05-01 08:38:36.375 121 12474.70 -50.08 54855.20 88888.00 2011-05-01 08:38:36.500 121 12474.80 -50.00 54855.22 88888.00 2011-05-01 08:38:36.625 121 12474.83 -49.90 54855.28 88888.00 2011-05-01 08:38:36.750 121 12474.83 -49.88 54855.35 88888.00 2011-05-01 08:38:36.875 121 12474.83 -49.83 54855.40 88888.00 2011-05-01 08:38:37.000 121 12474.90 -49.77 54855.45 88888.00 2011-05-01 08:38:37.125 121 12474.98 -49.67 54855.55 88888.00 2011-05-01 08:38:37.250 121 12475.02 -49.60 54855.57 88888.00 2011-05-01 08:38:37.375 121 12475.05 -49.58 54855.60 88888.00 2011-05-01 08:38:37.500 121 12475.05 -49.52 54855.68 88888.00 2011-05-01 08:38:37.625 121 12475.08 -49.50 54855.72 88888.00 2011-05-01 08:38:37.750 121 12475.12 -49.48 54855.80 88888.00 2011-05-01 08:38:37.875 121 12475.15 -49.42 54855.88 88888.00 2011-05-01 08:38:38.000 121 12475.17 -49.38 54855.95 88888.00 2011-05-01 08:38:38.125 121 12475.20 -49.30 54856.00 88888.00 2011-05-01 08:38:38.250 121 12475.10 -49.33 54856.05 88888.00 2011-05-01 08:38:38.375 121 12475.08 -49.33 54856.12 88888.00 2011-05-01 08:38:38.500 121 12475.02 -49.27 54856.20 88888.00 2011-05-01 08:38:38.625 121 12475.00 -49.30 54856.28 88888.00 2011-05-01 08:38:38.750 121 12474.95 -49.33 54856.32 88888.00 2011-05-01 08:38:38.875 121 12474.98 -49.27 54856.43 88888.00 2011-05-01 08:38:39.000 121 12475.00 -49.27 54856.50 88888.00 2011-05-01 08:38:39.125 121 12475.00 -49.33 54856.57 88888.00 2011-05-01 08:38:39.250 121 12475.05 -49.30 54856.70 88888.00 2011-05-01 08:38:39.375 121 12475.10 -49.33 54856.75 88888.00 2011-05-01 08:38:39.500 121 12475.10 -49.38 54856.78 88888.00 2011-05-01 08:38:39.625 121 12475.17 -49.40 54856.80 88888.00 2011-05-01 08:38:39.750 121 12475.25 -49.42 54856.82 88888.00 2011-05-01 08:38:39.875 121 12475.30 -49.42 54856.93 88888.00 2011-05-01 08:38:40.000 121 12475.40 -49.40 54857.03 88888.00 2011-05-01 08:38:40.125 121 12475.50 -49.42 54857.07 88888.00 2011-05-01 08:38:40.250 121 12475.58 -49.48 54857.10 88888.00 2011-05-01 08:38:40.375 121 12475.65 -49.45 54857.18 88888.00 2011-05-01 08:38:40.500 121 12475.62 -49.38 54857.20 88888.00 2011-05-01 08:38:40.625 121 12475.65 -49.33 54857.28 88888.00 2011-05-01 08:38:40.750 121 12475.70 -49.27 54857.32 88888.00 2011-05-01 08:38:40.875 121 12475.83 -49.25 54857.40 88888.00 2011-05-01 08:38:41.000 121 12475.83 -49.23 54857.43 88888.00 2011-05-01 08:38:41.125 121 12475.75 -49.20 54857.47 88888.00 2011-05-01 08:38:41.250 121 12475.67 -49.15 54857.55 88888.00 2011-05-01 08:38:41.375 121 12475.83 -49.10 54857.57 88888.00 2011-05-01 08:38:41.500 121 12475.90 -49.08 54857.57 88888.00 2011-05-01 08:38:41.625 121 12475.92 -49.00 54857.62 88888.00 2011-05-01 08:38:41.750 121 12475.95 -48.98 54857.70 88888.00 2011-05-01 08:38:41.875 121 12475.92 -48.95 54857.72 88888.00 2011-05-01 08:38:42.000 121 12475.92 -48.98 54857.78 88888.00 2011-05-01 08:38:42.125 121 12475.92 -48.98 54857.78 88888.00 2011-05-01 08:38:42.250 121 12475.92 -49.00 54857.85 88888.00 2011-05-01 08:38:42.375 121 12476.05 -48.92 54857.88 88888.00 2011-05-01 08:38:42.500 121 12476.05 -48.90 54857.90 88888.00 2011-05-01 08:38:42.625 121 12476.00 -48.90 54857.93 88888.00 2011-05-01 08:38:42.750 121 12476.05 -48.92 54857.95 88888.00 2011-05-01 08:38:42.875 121 12476.17 -48.95 54858.00 88888.00 2011-05-01 08:38:43.000 121 12476.17 -48.92 54858.05 88888.00 2011-05-01 08:38:43.125 121 12476.20 -48.95 54858.10 88888.00 2011-05-01 08:38:43.250 121 12476.17 -49.00 54858.10 88888.00 2011-05-01 08:38:43.375 121 12476.17 -49.00 54858.07 88888.00 2011-05-01 08:38:43.500 121 12476.17 -49.02 54858.10 88888.00 2011-05-01 08:38:43.625 121 12476.27 -49.05 54858.12 88888.00 2011-05-01 08:38:43.750 121 12476.25 -49.05 54858.18 88888.00 2011-05-01 08:38:43.875 121 12476.25 -49.05 54858.22 88888.00 2011-05-01 08:38:44.000 121 12476.27 -49.12 54858.20 88888.00 2011-05-01 08:38:44.125 121 12476.38 -49.15 54858.22 88888.00 2011-05-01 08:38:44.250 121 12476.35 -49.15 54858.20 88888.00 2011-05-01 08:38:44.375 121 12476.33 -49.17 54858.22 88888.00 2011-05-01 08:38:44.500 121 12476.38 -49.20 54858.25 88888.00 2011-05-01 08:38:44.625 121 12476.42 -49.27 54858.25 88888.00 2011-05-01 08:38:44.750 121 12476.48 -49.30 54858.30 88888.00 2011-05-01 08:38:44.875 121 12476.50 -49.35 54858.32 88888.00 2011-05-01 08:38:45.000 121 12476.55 -49.38 54858.32 88888.00 2011-05-01 08:38:45.125 121 12476.58 -49.40 54858.38 88888.00 2011-05-01 08:38:45.250 121 12476.55 -49.50 54858.35 88888.00 2011-05-01 08:38:45.375 121 12476.60 -49.55 54858.32 88888.00 2011-05-01 08:38:45.500 121 12476.70 -49.62 54858.32 88888.00 2011-05-01 08:38:45.625 121 12476.83 -49.73 54858.30 88888.00 2011-05-01 08:38:45.750 121 12476.90 -49.80 54858.28 88888.00 2011-05-01 08:38:45.875 121 12476.95 -49.85 54858.28 88888.00 2011-05-01 08:38:46.000 121 12477.02 -49.88 54858.25 88888.00 2011-05-01 08:38:46.125 121 12477.15 -49.92 54858.22 88888.00 2011-05-01 08:38:46.250 121 12477.23 -49.98 54858.18 88888.00 2011-05-01 08:38:46.375 121 12477.40 -49.98 54858.20 88888.00 2011-05-01 08:38:46.500 121 12477.55 -50.00 54858.12 88888.00 2011-05-01 08:38:46.625 121 12477.67 -50.02 54858.07 88888.00 2011-05-01 08:38:46.750 121 12477.80 -50.05 54858.05 88888.00 2011-05-01 08:38:46.875 121 12477.95 -50.05 54858.00 88888.00 2011-05-01 08:38:47.000 121 12478.10 -50.05 54857.95 88888.00 2011-05-01 08:38:47.125 121 12478.23 -49.98 54857.95 88888.00 2011-05-01 08:38:47.250 121 12478.33 -49.85 54857.93 88888.00 2011-05-01 08:38:47.375 121 12478.42 -49.83 54857.88 88888.00 2011-05-01 08:38:47.500 121 12478.48 -49.80 54857.82 88888.00 2011-05-01 08:38:47.625 121 12478.50 -49.67 54857.78 88888.00 2011-05-01 08:38:47.750 121 12478.58 -49.58 54857.75 88888.00 2011-05-01 08:38:47.875 121 12478.62 -49.48 54857.68 88888.00 2011-05-01 08:38:48.000 121 12478.65 -49.35 54857.62 88888.00 2011-05-01 08:38:48.125 121 12478.67 -49.23 54857.60 88888.00 2011-05-01 08:38:48.250 121 12478.65 -49.15 54857.53 88888.00 2011-05-01 08:38:48.375 121 12478.65 -49.02 54857.50 88888.00 2011-05-01 08:38:48.500 121 12478.65 -48.88 54857.45 88888.00 2011-05-01 08:38:48.625 121 12478.67 -48.75 54857.45 88888.00 2011-05-01 08:38:48.750 121 12478.77 -48.60 54857.43 88888.00 2011-05-01 08:38:48.875 121 12478.80 -48.50 54857.32 88888.00 2011-05-01 08:38:49.000 121 12478.83 -48.38 54857.25 88888.00 2011-05-01 08:38:49.125 121 12478.85 -48.23 54857.20 88888.00 2011-05-01 08:38:49.250 121 12478.85 -48.08 54857.18 88888.00 2011-05-01 08:38:49.375 121 12478.92 -47.92 54857.12 88888.00 2011-05-01 08:38:49.500 121 12478.90 -47.80 54857.03 88888.00 2011-05-01 08:38:49.625 121 12478.90 -47.67 54856.97 88888.00 2011-05-01 08:38:49.750 121 12478.90 -47.55 54856.93 88888.00 2011-05-01 08:38:49.875 121 12478.98 -47.40 54856.88 88888.00 2011-05-01 08:38:50.000 121 12479.08 -47.20 54856.82 88888.00 2011-05-01 08:38:50.125 121 12479.15 -47.08 54856.82 88888.00 2011-05-01 08:38:50.250 121 12479.08 -46.95 54856.75 88888.00 2011-05-01 08:38:50.375 121 12479.08 -46.80 54856.70 88888.00 2011-05-01 08:38:50.500 121 12479.08 -46.65 54856.65 88888.00 2011-05-01 08:38:50.625 121 12479.02 -46.52 54856.62 88888.00 2011-05-01 08:38:50.750 121 12479.08 -46.40 54856.60 88888.00 2011-05-01 08:38:50.875 121 12479.15 -46.20 54856.53 88888.00 2011-05-01 08:38:51.000 121 12479.15 -46.05 54856.47 88888.00 2011-05-01 08:38:51.125 121 12479.12 -45.95 54856.45 88888.00 2011-05-01 08:38:51.250 121 12479.02 -45.85 54856.43 88888.00 2011-05-01 08:38:51.375 121 12479.02 -45.70 54856.38 88888.00 2011-05-01 08:38:51.500 121 12479.05 -45.62 54856.32 88888.00 2011-05-01 08:38:51.625 121 12479.02 -45.52 54856.28 88888.00 2011-05-01 08:38:51.750 121 12479.02 -45.45 54856.25 88888.00 2011-05-01 08:38:51.875 121 12478.92 -45.40 54856.20 88888.00 2011-05-01 08:38:52.000 121 12478.85 -45.35 54856.15 88888.00 2011-05-01 08:38:52.125 121 12478.90 -45.30 54856.07 88888.00 2011-05-01 08:38:52.250 121 12478.88 -45.25 54856.05 88888.00 2011-05-01 08:38:52.375 121 12478.88 -45.20 54856.03 88888.00 2011-05-01 08:38:52.500 121 12478.77 -45.17 54856.03 88888.00 2011-05-01 08:38:52.625 121 12478.77 -45.15 54855.97 88888.00 2011-05-01 08:38:52.750 121 12478.80 -45.12 54855.95 88888.00 2011-05-01 08:38:52.875 121 12478.75 -45.15 54855.90 88888.00 2011-05-01 08:38:53.000 121 12478.67 -45.23 54855.82 88888.00 2011-05-01 08:38:53.125 121 12478.73 -45.20 54855.78 88888.00 2011-05-01 08:38:53.250 121 12478.73 -45.25 54855.78 88888.00 2011-05-01 08:38:53.375 121 12478.75 -45.23 54855.72 88888.00 2011-05-01 08:38:53.500 121 12478.70 -45.30 54855.68 88888.00 2011-05-01 08:38:53.625 121 12478.77 -45.33 54855.60 88888.00 2011-05-01 08:38:53.750 121 12478.85 -45.35 54855.60 88888.00 2011-05-01 08:38:53.875 121 12478.83 -45.40 54855.57 88888.00 2011-05-01 08:38:54.000 121 12478.83 -45.48 54855.53 88888.00 2011-05-01 08:38:54.125 121 12478.77 -45.55 54855.45 88888.00 2011-05-01 08:38:54.250 121 12478.73 -45.62 54855.43 88888.00 2011-05-01 08:38:54.375 121 12478.75 -45.65 54855.40 88888.00 2011-05-01 08:38:54.500 121 12478.80 -45.67 54855.38 88888.00 2011-05-01 08:38:54.625 121 12478.88 -45.75 54855.32 88888.00 2011-05-01 08:38:54.750 121 12478.92 -45.77 54855.30 88888.00 2011-05-01 08:38:54.875 121 12478.92 -45.85 54855.25 88888.00 2011-05-01 08:38:55.000 121 12478.92 -45.90 54855.22 88888.00 2011-05-01 08:38:55.125 121 12478.95 -45.92 54855.18 88888.00 2011-05-01 08:38:55.250 121 12479.08 -45.95 54855.15 88888.00 2011-05-01 08:38:55.375 121 12479.17 -45.95 54855.12 88888.00 2011-05-01 08:38:55.500 121 12479.17 -45.95 54855.03 88888.00 2011-05-01 08:38:55.625 121 12479.15 -45.98 54854.95 88888.00 2011-05-01 08:38:55.750 121 12479.17 -45.95 54854.93 88888.00 2011-05-01 08:38:55.875 121 12479.25 -45.98 54854.90 88888.00 2011-05-01 08:38:56.000 121 12479.30 -45.98 54854.82 88888.00 2011-05-01 08:38:56.125 121 12479.33 -45.98 54854.75 88888.00 2011-05-01 08:38:56.250 121 12479.33 -46.00 54854.70 88888.00 2011-05-01 08:38:56.375 121 12479.40 -45.95 54854.65 88888.00 2011-05-01 08:38:56.500 121 12479.38 -45.98 54854.62 88888.00 2011-05-01 08:38:56.625 121 12479.48 -45.98 54854.57 88888.00 2011-05-01 08:38:56.750 121 12479.58 -45.92 54854.50 88888.00 2011-05-01 08:38:56.875 121 12479.62 -45.90 54854.43 88888.00 2011-05-01 08:38:57.000 121 12479.60 -45.88 54854.38 88888.00 2011-05-01 08:38:57.125 121 12479.62 -45.85 54854.32 88888.00 2011-05-01 08:38:57.250 121 12479.70 -45.85 54854.25 88888.00 2011-05-01 08:38:57.375 121 12479.77 -45.80 54854.20 88888.00 2011-05-01 08:38:57.500 121 12479.77 -45.77 54854.15 88888.00 2011-05-01 08:38:57.625 121 12479.70 -45.73 54854.10 88888.00 2011-05-01 08:38:57.750 121 12479.77 -45.70 54854.03 88888.00 2011-05-01 08:38:57.875 121 12479.77 -45.67 54854.00 88888.00 2011-05-01 08:38:58.000 121 12479.75 -45.65 54853.93 88888.00 2011-05-01 08:38:58.125 121 12479.75 -45.65 54853.88 88888.00 2011-05-01 08:38:58.250 121 12479.65 -45.60 54853.80 88888.00 2011-05-01 08:38:58.375 121 12479.65 -45.55 54853.70 88888.00 2011-05-01 08:38:58.500 121 12479.62 -45.48 54853.65 88888.00 2011-05-01 08:38:58.625 121 12479.62 -45.38 54853.60 88888.00 2011-05-01 08:38:58.750 121 12479.60 -45.30 54853.57 88888.00 2011-05-01 08:38:58.875 121 12479.60 -45.20 54853.55 88888.00 2011-05-01 08:38:59.000 121 12479.48 -45.17 54853.50 88888.00 2011-05-01 08:38:59.125 121 12479.35 -45.17 54853.45 88888.00 2011-05-01 08:38:59.250 121 12479.27 -45.12 54853.43 88888.00 2011-05-01 08:38:59.375 121 12479.27 -45.05 54853.38 88888.00 2011-05-01 08:38:59.500 121 12479.25 -44.98 54853.32 88888.00 2011-05-01 08:38:59.625 121 12479.20 -44.92 54853.28 88888.00 2011-05-01 08:38:59.750 121 12479.12 -44.90 54853.22 88888.00 2011-05-01 08:38:59.875 121 12478.98 -44.83 54853.18 88888.00 2011-05-01 08:39:00.000 121 12478.95 -44.80 54853.12 88888.00 2011-05-01 08:39:00.125 121 12478.98 -44.77 54853.12 88888.00 2011-05-01 08:39:00.250 121 12478.88 -44.77 54853.07 88888.00 2011-05-01 08:39:00.375 121 12478.80 -44.75 54853.05 88888.00 2011-05-01 08:39:00.500 121 12478.73 -44.75 54852.97 88888.00 2011-05-01 08:39:00.625 121 12478.65 -44.75 54852.95 88888.00 2011-05-01 08:39:00.750 121 12478.60 -44.77 54852.88 88888.00 2011-05-01 08:39:00.875 121 12478.62 -44.80 54852.85 88888.00 2011-05-01 08:39:01.000 121 12478.62 -44.77 54852.82 88888.00 2011-05-01 08:39:01.125 121 12478.55 -44.77 54852.80 88888.00 2011-05-01 08:39:01.250 121 12478.52 -44.75 54852.78 88888.00 2011-05-01 08:39:01.375 121 12478.55 -44.75 54852.72 88888.00 2011-05-01 08:39:01.500 121 12478.48 -44.77 54852.70 88888.00 2011-05-01 08:39:01.625 121 12478.42 -44.80 54852.68 88888.00 2011-05-01 08:39:01.750 121 12478.38 -44.80 54852.62 88888.00 2011-05-01 08:39:01.875 121 12478.42 -44.83 54852.60 88888.00 2011-05-01 08:39:02.000 121 12478.45 -44.90 54852.55 88888.00 2011-05-01 08:39:02.125 121 12478.42 -44.90 54852.53 88888.00 2011-05-01 08:39:02.250 121 12478.35 -44.92 54852.47 88888.00 2011-05-01 08:39:02.375 121 12478.35 -44.95 54852.45 88888.00 2011-05-01 08:39:02.500 121 12478.33 -45.00 54852.40 88888.00 2011-05-01 08:39:02.625 121 12478.38 -45.05 54852.40 88888.00 2011-05-01 08:39:02.750 121 12478.40 -45.15 54852.40 88888.00 2011-05-01 08:39:02.875 121 12478.45 -45.23 54852.30 88888.00 2011-05-01 08:39:03.000 121 12478.42 -45.30 54852.25 88888.00 2011-05-01 08:39:03.125 121 12478.35 -45.38 54852.20 88888.00 2011-05-01 08:39:03.250 121 12478.35 -45.45 54852.20 88888.00 2011-05-01 08:39:03.375 121 12478.42 -45.48 54852.20 88888.00 2011-05-01 08:39:03.500 121 12478.42 -45.55 54852.15 88888.00 2011-05-01 08:39:03.625 121 12478.40 -45.58 54852.10 88888.00 2011-05-01 08:39:03.750 121 12478.42 -45.65 54852.07 88888.00 2011-05-01 08:39:03.875 121 12478.48 -45.67 54852.05 88888.00 2011-05-01 08:39:04.000 121 12478.58 -45.73 54852.00 88888.00 2011-05-01 08:39:04.125 121 12478.65 -45.75 54851.97 88888.00 2011-05-01 08:39:04.250 121 12478.65 -45.77 54851.95 88888.00 2011-05-01 08:39:04.375 121 12478.67 -45.80 54851.90 88888.00 2011-05-01 08:39:04.500 121 12478.70 -45.88 54851.85 88888.00 2011-05-01 08:39:04.625 121 12478.83 -45.88 54851.82 88888.00 2011-05-01 08:39:04.750 121 12478.98 -45.85 54851.80 88888.00 2011-05-01 08:39:04.875 121 12479.02 -45.88 54851.78 88888.00 2011-05-01 08:39:05.000 121 12479.08 -45.90 54851.72 88888.00 2011-05-01 08:39:05.125 121 12479.12 -45.90 54851.70 88888.00 2011-05-01 08:39:05.250 121 12479.17 -45.88 54851.62 88888.00 2011-05-01 08:39:05.375 121 12479.27 -45.83 54851.60 88888.00 2011-05-01 08:39:05.500 121 12479.38 -45.80 54851.55 88888.00 2011-05-01 08:39:05.625 121 12479.52 -45.75 54851.55 88888.00 2011-05-01 08:39:05.750 121 12479.58 -45.70 54851.53 88888.00 2011-05-01 08:39:05.875 121 12479.60 -45.67 54851.47 88888.00 2011-05-01 08:39:06.000 121 12479.70 -45.65 54851.43 88888.00 2011-05-01 08:39:06.125 121 12479.80 -45.60 54851.43 88888.00 2011-05-01 08:39:06.250 121 12479.88 -45.58 54851.35 88888.00 2011-05-01 08:39:06.375 121 12480.00 -45.50 54851.30 88888.00 2011-05-01 08:39:06.500 121 12480.10 -45.42 54851.28 88888.00 2011-05-01 08:39:06.625 121 12480.17 -45.38 54851.22 88888.00 2011-05-01 08:39:06.750 121 12480.23 -45.35 54851.20 88888.00 2011-05-01 08:39:06.875 121 12480.40 -45.30 54851.20 88888.00 2011-05-01 08:39:07.000 121 12480.50 -45.25 54851.12 88888.00 2011-05-01 08:39:07.125 121 12480.60 -45.23 54851.10 88888.00 2011-05-01 08:39:07.250 121 12480.60 -45.10 54851.10 88888.00 2011-05-01 08:39:07.375 121 12480.67 -45.00 54851.07 88888.00 2011-05-01 08:39:07.500 121 12480.73 -44.95 54851.03 88888.00 2011-05-01 08:39:07.625 121 12480.73 -44.98 54850.95 88888.00 2011-05-01 08:39:07.750 121 12480.77 -44.90 54850.93 88888.00 2011-05-01 08:39:07.875 121 12480.88 -44.88 54850.88 88888.00 2011-05-01 08:39:08.000 121 12480.92 -44.88 54850.85 88888.00 2011-05-01 08:39:08.125 121 12481.00 -44.83 54850.85 88888.00 2011-05-01 08:39:08.250 121 12481.05 -44.85 54850.80 88888.00 2011-05-01 08:39:08.375 121 12481.12 -44.80 54850.78 88888.00 2011-05-01 08:39:08.500 121 12481.23 -44.75 54850.72 88888.00 2011-05-01 08:39:08.625 121 12481.27 -44.77 54850.72 88888.00 2011-05-01 08:39:08.750 121 12481.33 -44.83 54850.72 88888.00 2011-05-01 08:39:08.875 121 12481.42 -44.83 54850.70 88888.00 2011-05-01 08:39:09.000 121 12481.42 -44.85 54850.68 88888.00 2011-05-01 08:39:09.125 121 12481.52 -44.92 54850.65 88888.00 2011-05-01 08:39:09.250 121 12481.62 -44.98 54850.62 88888.00 2011-05-01 08:39:09.375 121 12481.70 -45.02 54850.60 88888.00 2011-05-01 08:39:09.500 121 12481.80 -45.05 54850.57 88888.00 2011-05-01 08:39:09.625 121 12481.92 -45.10 54850.57 88888.00 2011-05-01 08:39:09.750 121 12481.95 -45.12 54850.55 88888.00 2011-05-01 08:39:09.875 121 12481.98 -45.15 54850.53 88888.00 2011-05-01 08:39:10.000 121 12482.02 -45.20 54850.50 88888.00 2011-05-01 08:39:10.125 121 12482.12 -45.23 54850.47 88888.00 2011-05-01 08:39:10.250 121 12482.20 -45.27 54850.47 88888.00 2011-05-01 08:39:10.375 121 12482.27 -45.27 54850.43 88888.00 2011-05-01 08:39:10.500 121 12482.40 -45.27 54850.43 88888.00 2011-05-01 08:39:10.625 121 12482.50 -45.33 54850.45 88888.00 2011-05-01 08:39:10.750 121 12482.62 -45.27 54850.45 88888.00 2011-05-01 08:39:10.875 121 12482.67 -45.30 54850.40 88888.00 2011-05-01 08:39:11.000 121 12482.77 -45.33 54850.38 88888.00 2011-05-01 08:39:11.125 121 12482.98 -45.35 54850.38 88888.00 2011-05-01 08:39:11.250 121 12483.15 -45.38 54850.35 88888.00 2011-05-01 08:39:11.375 121 12483.25 -45.35 54850.35 88888.00 2011-05-01 08:39:11.500 121 12483.40 -45.33 54850.32 88888.00 2011-05-01 08:39:11.625 121 12483.55 -45.25 54850.30 88888.00 2011-05-01 08:39:11.750 121 12483.73 -45.17 54850.28 88888.00 2011-05-01 08:39:11.875 121 12483.85 -45.20 54850.25 88888.00 2011-05-01 08:39:12.000 121 12483.95 -45.20 54850.22 88888.00 2011-05-01 08:39:12.125 121 12484.02 -45.17 54850.22 88888.00 2011-05-01 08:39:12.250 121 12484.10 -45.10 54850.18 88888.00 2011-05-01 08:39:12.375 121 12484.15 -45.12 54850.15 88888.00 2011-05-01 08:39:12.500 121 12484.23 -45.08 54850.10 88888.00 2011-05-01 08:39:12.625 121 12484.38 -45.05 54850.10 88888.00 2011-05-01 08:39:12.750 121 12484.48 -45.02 54850.05 88888.00 2011-05-01 08:39:12.875 121 12484.52 -45.02 54850.05 88888.00 2011-05-01 08:39:13.000 121 12484.60 -45.02 54850.03 88888.00 2011-05-01 08:39:13.125 121 12484.60 -45.02 54850.00 88888.00 2011-05-01 08:39:13.250 121 12484.55 -45.02 54849.97 88888.00 2011-05-01 08:39:13.375 121 12484.58 -44.98 54850.00 88888.00 2011-05-01 08:39:13.500 121 12484.67 -44.98 54849.97 88888.00 2011-05-01 08:39:13.625 121 12484.73 -44.98 54849.97 88888.00 2011-05-01 08:39:13.750 121 12484.67 -45.00 54849.95 88888.00 2011-05-01 08:39:13.875 121 12484.67 -45.02 54849.93 88888.00 2011-05-01 08:39:14.000 121 12484.77 -45.08 54849.90 88888.00 2011-05-01 08:39:14.125 121 12484.83 -45.05 54849.88 88888.00 2011-05-01 08:39:14.250 121 12484.77 -45.08 54849.90 88888.00 2011-05-01 08:39:14.375 121 12484.77 -45.10 54849.88 88888.00 2011-05-01 08:39:14.500 121 12484.80 -45.10 54849.85 88888.00 2011-05-01 08:39:14.625 121 12484.80 -45.12 54849.85 88888.00 2011-05-01 08:39:14.750 121 12484.85 -45.17 54849.82 88888.00 2011-05-01 08:39:14.875 121 12484.88 -45.20 54849.80 88888.00 2011-05-01 08:39:15.000 121 12484.88 -45.23 54849.78 88888.00 2011-05-01 08:39:15.125 121 12484.90 -45.20 54849.78 88888.00 2011-05-01 08:39:15.250 121 12484.90 -45.23 54849.78 88888.00 2011-05-01 08:39:15.375 121 12484.95 -45.25 54849.75 88888.00 2011-05-01 08:39:15.500 121 12485.00 -45.27 54849.75 88888.00 2011-05-01 08:39:15.625 121 12485.00 -45.25 54849.75 88888.00 2011-05-01 08:39:15.750 121 12484.98 -45.23 54849.78 88888.00 2011-05-01 08:39:15.875 121 12485.00 -45.20 54849.75 88888.00 2011-05-01 08:39:16.000 121 12484.95 -45.20 54849.75 88888.00 2011-05-01 08:39:16.125 121 12484.88 -45.20 54849.75 88888.00 2011-05-01 08:39:16.250 121 12484.88 -45.17 54849.75 88888.00 2011-05-01 08:39:16.375 121 12484.98 -45.12 54849.75 88888.00 2011-05-01 08:39:16.500 121 12485.00 -45.12 54849.70 88888.00 2011-05-01 08:39:16.625 121 12485.00 -45.08 54849.70 88888.00 2011-05-01 08:39:16.750 121 12485.02 -45.05 54849.72 88888.00 2011-05-01 08:39:16.875 121 12485.05 -45.02 54849.72 88888.00 2011-05-01 08:39:17.000 121 12485.05 -45.02 54849.72 88888.00 2011-05-01 08:39:17.125 121 12485.08 -45.00 54849.70 88888.00 2011-05-01 08:39:17.250 121 12485.12 -44.90 54849.70 88888.00 2011-05-01 08:39:17.375 121 12485.27 -44.88 54849.70 88888.00 2011-05-01 08:39:17.500 121 12485.30 -44.83 54849.70 88888.00 2011-05-01 08:39:17.625 121 12485.40 -44.80 54849.70 88888.00 2011-05-01 08:39:17.750 121 12485.48 -44.75 54849.70 88888.00 2011-05-01 08:39:17.875 121 12485.52 -44.75 54849.68 88888.00 2011-05-01 08:39:18.000 121 12485.50 -44.70 54849.68 88888.00 2011-05-01 08:39:18.125 121 12485.52 -44.62 54849.68 88888.00 2011-05-01 08:39:18.250 121 12485.65 -44.52 54849.65 88888.00 2011-05-01 08:39:18.375 121 12485.83 -44.45 54849.65 88888.00 2011-05-01 08:39:18.500 121 12485.92 -44.48 54849.60 88888.00 2011-05-01 08:39:18.625 121 12485.92 -44.40 54849.60 88888.00 2011-05-01 08:39:18.750 121 12485.98 -44.33 54849.60 88888.00 2011-05-01 08:39:18.875 121 12486.05 -44.23 54849.60 88888.00 2011-05-01 08:39:19.000 121 12486.02 -44.17 54849.57 88888.00 2011-05-01 08:39:19.125 121 12486.00 -44.12 54849.57 88888.00 2011-05-01 08:39:19.250 121 12486.02 -44.02 54849.57 88888.00 2011-05-01 08:39:19.375 121 12486.20 -43.95 54849.57 88888.00 2011-05-01 08:39:19.500 121 12486.27 -43.92 54849.57 88888.00 2011-05-01 08:39:19.625 121 12486.23 -43.88 54849.57 88888.00 2011-05-01 08:39:19.750 121 12486.23 -43.88 54849.57 88888.00 2011-05-01 08:39:19.875 121 12486.27 -43.83 54849.55 88888.00 2011-05-01 08:39:20.000 121 12486.35 -43.83 54849.55 88888.00 2011-05-01 08:39:20.125 121 12486.40 -43.77 54849.53 88888.00 2011-05-01 08:39:20.250 121 12486.48 -43.77 54849.53 88888.00 2011-05-01 08:39:20.375 121 12486.55 -43.75 54849.53 88888.00 2011-05-01 08:39:20.500 121 12486.55 -43.75 54849.53 88888.00 2011-05-01 08:39:20.625 121 12486.58 -43.75 54849.55 88888.00 2011-05-01 08:39:20.750 121 12486.55 -43.77 54849.53 88888.00 2011-05-01 08:39:20.875 121 12486.58 -43.85 54849.47 88888.00 2011-05-01 08:39:21.000 121 12486.65 -43.90 54849.47 88888.00 2011-05-01 08:39:21.125 121 12486.67 -43.95 54849.50 88888.00 2011-05-01 08:39:21.250 121 12486.77 -43.98 54849.53 88888.00 2011-05-01 08:39:21.375 121 12486.92 -44.02 54849.50 88888.00 2011-05-01 08:39:21.500 121 12486.95 -44.10 54849.50 88888.00 2011-05-01 08:39:21.625 121 12487.02 -44.15 54849.53 88888.00 2011-05-01 08:39:21.750 121 12487.08 -44.25 54849.50 88888.00 2011-05-01 08:39:21.875 121 12487.12 -44.35 54849.50 88888.00 2011-05-01 08:39:22.000 121 12487.20 -44.45 54849.50 88888.00 2011-05-01 08:39:22.125 121 12487.25 -44.52 54849.50 88888.00 2011-05-01 08:39:22.250 121 12487.33 -44.62 54849.50 88888.00 2011-05-01 08:39:22.375 121 12487.35 -44.65 54849.45 88888.00 2011-05-01 08:39:22.500 121 12487.42 -44.75 54849.45 88888.00 2011-05-01 08:39:22.625 121 12487.55 -44.85 54849.47 88888.00 2011-05-01 08:39:22.750 121 12487.55 -44.98 54849.45 88888.00 2011-05-01 08:39:22.875 121 12487.62 -45.08 54849.47 88888.00 2011-05-01 08:39:23.000 121 12487.73 -45.15 54849.47 88888.00 2011-05-01 08:39:23.125 121 12487.73 -45.30 54849.47 88888.00 2011-05-01 08:39:23.250 121 12487.65 -45.48 54849.47 88888.00 2011-05-01 08:39:23.375 121 12487.65 -45.52 54849.50 88888.00 2011-05-01 08:39:23.500 121 12487.70 -45.65 54849.50 88888.00 2011-05-01 08:39:23.625 121 12487.83 -45.75 54849.47 88888.00 2011-05-01 08:39:23.750 121 12487.92 -45.83 54849.50 88888.00 2011-05-01 08:39:23.875 121 12488.00 -45.92 54849.50 88888.00 2011-05-01 08:39:24.000 121 12487.95 -46.02 54849.47 88888.00 2011-05-01 08:39:24.125 121 12487.95 -46.10 54849.47 88888.00 2011-05-01 08:39:24.250 121 12487.90 -46.27 54849.45 88888.00 2011-05-01 08:39:24.375 121 12487.90 -46.35 54849.47 88888.00 2011-05-01 08:39:24.500 121 12487.88 -46.38 54849.50 88888.00 2011-05-01 08:39:24.625 121 12487.90 -46.45 54849.47 88888.00 2011-05-01 08:39:24.750 121 12487.85 -46.58 54849.50 88888.00 2011-05-01 08:39:24.875 121 12487.85 -46.60 54849.50 88888.00 2011-05-01 08:39:25.000 121 12487.85 -46.67 54849.47 88888.00 2011-05-01 08:39:25.125 121 12487.85 -46.75 54849.45 88888.00 2011-05-01 08:39:25.250 121 12487.83 -46.83 54849.47 88888.00 2011-05-01 08:39:25.375 121 12487.88 -46.85 54849.47 88888.00 2011-05-01 08:39:25.500 121 12487.88 -46.88 54849.50 88888.00 2011-05-01 08:39:25.625 121 12487.88 -46.92 54849.47 88888.00 2011-05-01 08:39:25.750 121 12487.88 -46.95 54849.50 88888.00 2011-05-01 08:39:25.875 121 12487.83 -46.95 54849.53 88888.00 2011-05-01 08:39:26.000 121 12487.80 -47.00 54849.50 88888.00 2011-05-01 08:39:26.125 121 12487.83 -47.02 54849.53 88888.00 2011-05-01 08:39:26.250 121 12487.77 -47.05 54849.53 88888.00 2011-05-01 08:39:26.375 121 12487.73 -47.02 54849.53 88888.00 2011-05-01 08:39:26.500 121 12487.62 -47.02 54849.53 88888.00 2011-05-01 08:39:26.625 121 12487.55 -46.98 54849.55 88888.00 2011-05-01 08:39:26.750 121 12487.58 -46.95 54849.55 88888.00 2011-05-01 08:39:26.875 121 12487.58 -46.92 54849.55 88888.00 2011-05-01 08:39:27.000 121 12487.60 -46.88 54849.55 88888.00 2011-05-01 08:39:27.125 121 12487.65 -46.83 54849.55 88888.00 2011-05-01 08:39:27.250 121 12487.60 -46.83 54849.55 88888.00 2011-05-01 08:39:27.375 121 12487.50 -46.80 54849.55 88888.00 2011-05-01 08:39:27.500 121 12487.50 -46.75 54849.55 88888.00 2011-05-01 08:39:27.625 121 12487.50 -46.70 54849.53 88888.00 2011-05-01 08:39:27.750 121 12487.50 -46.67 54849.55 88888.00 2011-05-01 08:39:27.875 121 12487.50 -46.62 54849.57 88888.00 2011-05-01 08:39:28.000 121 12487.48 -46.60 54849.60 88888.00 2011-05-01 08:39:28.125 121 12487.45 -46.55 54849.60 88888.00 2011-05-01 08:39:28.250 121 12487.45 -46.58 54849.60 88888.00 2011-05-01 08:39:28.375 121 12487.50 -46.50 54849.60 88888.00 2011-05-01 08:39:28.500 121 12487.48 -46.48 54849.60 88888.00 2011-05-01 08:39:28.625 121 12487.35 -46.48 54849.62 88888.00 2011-05-01 08:39:28.750 121 12487.27 -46.48 54849.62 88888.00 2011-05-01 08:39:28.875 121 12487.33 -46.48 54849.62 88888.00 2011-05-01 08:39:29.000 121 12487.27 -46.48 54849.62 88888.00 2011-05-01 08:39:29.125 121 12487.23 -46.50 54849.60 88888.00 2011-05-01 08:39:29.250 121 12487.08 -46.48 54849.62 88888.00 2011-05-01 08:39:29.375 121 12487.08 -46.42 54849.62 88888.00 2011-05-01 08:39:29.500 121 12487.05 -46.42 54849.65 88888.00 2011-05-01 08:39:29.625 121 12487.02 -46.40 54849.62 88888.00 2011-05-01 08:39:29.750 121 12486.95 -46.40 54849.68 88888.00 2011-05-01 08:39:29.875 121 12486.90 -46.33 54849.70 88888.00 2011-05-01 08:39:30.000 121 12486.90 -46.25 54849.72 88888.00 2011-05-01 08:39:30.125 121 12486.88 -46.23 54849.70 88888.00 2011-05-01 08:39:30.250 121 12486.80 -46.23 54849.70 88888.00 2011-05-01 08:39:30.375 121 12486.77 -46.20 54849.70 88888.00 2011-05-01 08:39:30.500 121 12486.70 -46.17 54849.70 88888.00 2011-05-01 08:39:30.625 121 12486.67 -46.10 54849.72 88888.00 2011-05-01 08:39:30.750 121 12486.65 -46.05 54849.72 88888.00 2011-05-01 08:39:30.875 121 12486.60 -46.00 54849.75 88888.00 2011-05-01 08:39:31.000 121 12486.55 -46.00 54849.75 88888.00 2011-05-01 08:39:31.125 121 12486.52 -45.98 54849.78 88888.00 2011-05-01 08:39:31.250 121 12486.52 -45.95 54849.80 88888.00 2011-05-01 08:39:31.375 121 12486.55 -45.83 54849.85 88888.00 2011-05-01 08:39:31.500 121 12486.52 -45.75 54849.88 88888.00 2011-05-01 08:39:31.625 121 12486.52 -45.70 54849.88 88888.00 2011-05-01 08:39:31.750 121 12486.52 -45.70 54849.85 88888.00 2011-05-01 08:39:31.875 121 12486.50 -45.67 54849.88 88888.00 2011-05-01 08:39:32.000 121 12486.48 -45.62 54849.88 88888.00 2011-05-01 08:39:32.125 121 12486.48 -45.60 54849.88 88888.00 2011-05-01 08:39:32.250 121 12486.52 -45.55 54849.90 88888.00 2011-05-01 08:39:32.375 121 12486.55 -45.52 54849.93 88888.00 2011-05-01 08:39:32.500 121 12486.48 -45.50 54849.95 88888.00 2011-05-01 08:39:32.625 121 12486.42 -45.40 54850.00 88888.00 2011-05-01 08:39:32.750 121 12486.42 -45.38 54850.00 88888.00 2011-05-01 08:39:32.875 121 12486.42 -45.35 54849.97 88888.00 2011-05-01 08:39:33.000 121 12486.40 -45.35 54850.00 88888.00 2011-05-01 08:39:33.125 121 12486.38 -45.33 54850.05 88888.00 2011-05-01 08:39:33.250 121 12486.38 -45.33 54850.10 88888.00 2011-05-01 08:39:33.375 121 12486.40 -45.30 54850.10 88888.00 2011-05-01 08:39:33.500 121 12486.33 -45.30 54850.07 88888.00 2011-05-01 08:39:33.625 121 12486.23 -45.35 54850.05 88888.00 2011-05-01 08:39:33.750 121 12486.17 -45.38 54850.10 88888.00 2011-05-01 08:39:33.875 121 12486.20 -45.33 54850.12 88888.00 2011-05-01 08:39:34.000 121 12486.15 -45.35 54850.12 88888.00 2011-05-01 08:39:34.125 121 12486.15 -45.33 54850.15 88888.00 2011-05-01 08:39:34.250 121 12486.25 -45.38 54850.18 88888.00 2011-05-01 08:39:34.375 121 12486.30 -45.38 54850.18 88888.00 2011-05-01 08:39:34.500 121 12486.33 -45.42 54850.18 88888.00 2011-05-01 08:39:34.625 121 12486.33 -45.40 54850.20 88888.00 2011-05-01 08:39:34.750 121 12486.33 -45.42 54850.22 88888.00 2011-05-01 08:39:34.875 121 12486.38 -45.45 54850.20 88888.00 2011-05-01 08:39:35.000 121 12486.42 -45.48 54850.18 88888.00 2011-05-01 08:39:35.125 121 12486.48 -45.48 54850.20 88888.00 2011-05-01 08:39:35.250 121 12486.52 -45.48 54850.25 88888.00 2011-05-01 08:39:35.375 121 12486.65 -45.48 54850.22 88888.00 2011-05-01 08:39:35.500 121 12486.73 -45.52 54850.22 88888.00 2011-05-01 08:39:35.625 121 12486.80 -45.55 54850.22 88888.00 2011-05-01 08:39:35.750 121 12486.88 -45.58 54850.22 88888.00 2011-05-01 08:39:35.875 121 12486.98 -45.60 54850.25 88888.00 2011-05-01 08:39:36.000 121 12487.05 -45.62 54850.22 88888.00 2011-05-01 08:39:36.125 121 12487.08 -45.62 54850.25 88888.00 2011-05-01 08:39:36.250 121 12487.15 -45.65 54850.25 88888.00 2011-05-01 08:39:36.375 121 12487.15 -45.65 54850.22 88888.00 2011-05-01 08:39:36.500 121 12487.20 -45.70 54850.25 88888.00 2011-05-01 08:39:36.625 121 12487.27 -45.70 54850.25 88888.00 2011-05-01 08:39:36.750 121 12487.30 -45.70 54850.25 88888.00 2011-05-01 08:39:36.875 121 12487.35 -45.67 54850.22 88888.00 2011-05-01 08:39:37.000 121 12487.42 -45.67 54850.22 88888.00 2011-05-01 08:39:37.125 121 12487.48 -45.70 54850.25 88888.00 2011-05-01 08:39:37.250 121 12487.48 -45.73 54850.28 88888.00 2011-05-01 08:39:37.375 121 12487.52 -45.67 54850.28 88888.00 2011-05-01 08:39:37.500 121 12487.58 -45.70 54850.25 88888.00 2011-05-01 08:39:37.625 121 12487.67 -45.70 54850.25 88888.00 2011-05-01 08:39:37.750 121 12487.73 -45.67 54850.28 88888.00 2011-05-01 08:39:37.875 121 12487.77 -45.67 54850.25 88888.00 2011-05-01 08:39:38.000 121 12487.77 -45.75 54850.20 88888.00 2011-05-01 08:39:38.125 121 12487.77 -45.75 54850.20 88888.00 2011-05-01 08:39:38.250 121 12487.85 -45.73 54850.25 88888.00 2011-05-01 08:39:38.375 121 12487.95 -45.73 54850.25 88888.00 2011-05-01 08:39:38.500 121 12487.98 -45.73 54850.22 88888.00 2011-05-01 08:39:38.625 121 12488.02 -45.73 54850.25 88888.00 2011-05-01 08:39:38.750 121 12488.05 -45.75 54850.28 88888.00 2011-05-01 08:39:38.875 121 12488.08 -45.75 54850.25 88888.00 2011-05-01 08:39:39.000 121 12488.10 -45.73 54850.25 88888.00 2011-05-01 08:39:39.125 121 12488.17 -45.70 54850.20 88888.00 2011-05-01 08:39:39.250 121 12488.20 -45.70 54850.20 88888.00 2011-05-01 08:39:39.375 121 12488.20 -45.70 54850.22 88888.00 2011-05-01 08:39:39.500 121 12488.20 -45.73 54850.22 88888.00 2011-05-01 08:39:39.625 121 12488.20 -45.70 54850.22 88888.00 2011-05-01 08:39:39.750 121 12488.20 -45.67 54850.25 88888.00 2011-05-01 08:39:39.875 121 12488.23 -45.65 54850.22 88888.00 2011-05-01 08:39:40.000 121 12488.23 -45.67 54850.20 88888.00 2011-05-01 08:39:40.125 121 12488.23 -45.65 54850.22 88888.00 2011-05-01 08:39:40.250 121 12488.27 -45.60 54850.22 88888.00 2011-05-01 08:39:40.375 121 12488.35 -45.55 54850.25 88888.00 2011-05-01 08:39:40.500 121 12488.35 -45.50 54850.20 88888.00 2011-05-01 08:39:40.625 121 12488.33 -45.45 54850.22 88888.00 2011-05-01 08:39:40.750 121 12488.30 -45.38 54850.20 88888.00 2011-05-01 08:39:40.875 121 12488.30 -45.25 54850.20 88888.00 2011-05-01 08:39:41.000 121 12488.33 -45.15 54850.18 88888.00 2011-05-01 08:39:41.125 121 12488.27 -45.05 54850.20 88888.00 2011-05-01 08:39:41.250 121 12488.25 -44.92 54850.15 88888.00 2011-05-01 08:39:41.375 121 12488.30 -44.83 54850.15 88888.00 2011-05-01 08:39:41.500 121 12488.33 -44.70 54850.18 88888.00 2011-05-01 08:39:41.625 121 12488.27 -44.58 54850.18 88888.00 2011-05-01 08:39:41.750 121 12488.20 -44.42 54850.18 88888.00 2011-05-01 08:39:41.875 121 12488.12 -44.27 54850.20 88888.00 2011-05-01 08:39:42.000 121 12488.10 -44.12 54850.18 88888.00 2011-05-01 08:39:42.125 121 12488.08 -44.00 54850.15 88888.00 2011-05-01 08:39:42.250 121 12487.98 -43.90 54850.15 88888.00 2011-05-01 08:39:42.375 121 12487.90 -43.73 54850.12 88888.00 2011-05-01 08:39:42.500 121 12487.88 -43.55 54850.12 88888.00 2011-05-01 08:39:42.625 121 12487.85 -43.42 54850.12 88888.00 2011-05-01 08:39:42.750 121 12487.88 -43.20 54850.12 88888.00 2011-05-01 08:39:42.875 121 12487.88 -42.98 54850.15 88888.00 2011-05-01 08:39:43.000 121 12487.80 -42.77 54850.12 88888.00 2011-05-01 08:39:43.125 121 12487.77 -42.62 54850.15 88888.00 2011-05-01 08:39:43.250 121 12487.70 -42.45 54850.18 88888.00 2011-05-01 08:39:43.375 121 12487.65 -42.30 54850.18 88888.00 2011-05-01 08:39:43.500 121 12487.58 -42.12 54850.18 88888.00 2011-05-01 08:39:43.625 121 12487.45 -41.92 54850.18 88888.00 2011-05-01 08:39:43.750 121 12487.40 -41.73 54850.20 88888.00 2011-05-01 08:39:43.875 121 12487.38 -41.60 54850.20 88888.00 2011-05-01 08:39:44.000 121 12487.25 -41.50 54850.20 88888.00 2011-05-01 08:39:44.125 121 12487.17 -41.38 54850.20 88888.00 2011-05-01 08:39:44.250 121 12487.10 -41.25 54850.28 88888.00 2011-05-01 08:39:44.375 121 12487.05 -41.15 54850.28 88888.00 2011-05-01 08:39:44.500 121 12486.98 -41.08 54850.30 88888.00 2011-05-01 08:39:44.625 121 12486.88 -41.02 54850.28 88888.00 2011-05-01 08:39:44.750 121 12486.75 -40.98 54850.32 88888.00 2011-05-01 08:39:44.875 121 12486.67 -40.95 54850.35 88888.00 2011-05-01 08:39:45.000 121 12486.60 -40.95 54850.40 88888.00 2011-05-01 08:39:45.125 121 12486.58 -40.95 54850.43 88888.00 2011-05-01 08:39:45.250 121 12486.48 -41.00 54850.45 88888.00 2011-05-01 08:39:45.375 121 12486.42 -41.02 54850.45 88888.00 2011-05-01 08:39:45.500 121 12486.23 -41.08 54850.47 88888.00 2011-05-01 08:39:45.625 121 12486.12 -41.12 54850.50 88888.00 2011-05-01 08:39:45.750 121 12486.10 -41.23 54850.53 88888.00 2011-05-01 08:39:45.875 121 12486.08 -41.30 54850.55 88888.00 2011-05-01 08:39:46.000 121 12486.10 -41.38 54850.60 88888.00 2011-05-01 08:39:46.125 121 12486.08 -41.45 54850.60 88888.00 2011-05-01 08:39:46.250 121 12485.98 -41.58 54850.62 88888.00 2011-05-01 08:39:46.375 121 12486.05 -41.62 54850.65 88888.00 2011-05-01 08:39:46.500 121 12486.15 -41.70 54850.65 88888.00 2011-05-01 08:39:46.625 121 12486.20 -41.80 54850.68 88888.00 2011-05-01 08:39:46.750 121 12486.25 -41.92 54850.68 88888.00 2011-05-01 08:39:46.875 121 12486.33 -41.98 54850.72 88888.00 2011-05-01 08:39:47.000 121 12486.33 -42.08 54850.72 88888.00 2011-05-01 08:39:47.125 121 12486.30 -42.17 54850.72 88888.00 2011-05-01 08:39:47.250 121 12486.38 -42.25 54850.80 88888.00 2011-05-01 08:39:47.375 121 12486.45 -42.33 54850.80 88888.00 2011-05-01 08:39:47.500 121 12486.45 -42.35 54850.85 88888.00 2011-05-01 08:39:47.625 121 12486.52 -42.40 54850.85 88888.00 2011-05-01 08:39:47.750 121 12486.55 -42.45 54850.82 88888.00 2011-05-01 08:39:47.875 121 12486.65 -42.52 54850.85 88888.00 2011-05-01 08:39:48.000 121 12486.77 -42.55 54850.88 88888.00 2011-05-01 08:39:48.125 121 12486.88 -42.55 54850.93 88888.00 2011-05-01 08:39:48.250 121 12486.88 -42.70 54850.95 88888.00 2011-05-01 08:39:48.375 121 12486.98 -42.70 54850.95 88888.00 2011-05-01 08:39:48.500 121 12487.08 -42.70 54850.97 88888.00 2011-05-01 08:39:48.625 121 12487.15 -42.70 54851.00 88888.00 2011-05-01 08:39:48.750 121 12487.23 -42.70 54851.03 88888.00 2011-05-01 08:39:48.875 121 12487.23 -42.73 54851.05 88888.00 2011-05-01 08:39:49.000 121 12487.30 -42.73 54851.05 88888.00 2011-05-01 08:39:49.125 121 12487.38 -42.75 54851.10 88888.00 2011-05-01 08:39:49.250 121 12487.42 -42.73 54851.12 88888.00 2011-05-01 08:39:49.375 121 12487.52 -42.73 54851.15 88888.00 2011-05-01 08:39:49.500 121 12487.52 -42.73 54851.18 88888.00 2011-05-01 08:39:49.625 121 12487.48 -42.70 54851.20 88888.00 2011-05-01 08:39:49.750 121 12487.55 -42.65 54851.20 88888.00 2011-05-01 08:39:49.875 121 12487.60 -42.67 54851.22 88888.00 2011-05-01 08:39:50.000 121 12487.62 -42.65 54851.25 88888.00 2011-05-01 08:39:50.125 121 12487.60 -42.67 54851.28 88888.00 2011-05-01 08:39:50.250 121 12487.62 -42.67 54851.30 88888.00 2011-05-01 08:39:50.375 121 12487.73 -42.65 54851.30 88888.00 2011-05-01 08:39:50.500 121 12487.73 -42.62 54851.30 88888.00 2011-05-01 08:39:50.625 121 12487.67 -42.55 54851.32 88888.00 2011-05-01 08:39:50.750 121 12487.73 -42.50 54851.35 88888.00 2011-05-01 08:39:50.875 121 12487.77 -42.45 54851.38 88888.00 2011-05-01 08:39:51.000 121 12487.75 -42.48 54851.38 88888.00 2011-05-01 08:39:51.125 121 12487.70 -42.48 54851.40 88888.00 2011-05-01 08:39:51.250 121 12487.62 -42.42 54851.43 88888.00 2011-05-01 08:39:51.375 121 12487.65 -42.42 54851.43 88888.00 2011-05-01 08:39:51.500 121 12487.65 -42.40 54851.47 88888.00 2011-05-01 08:39:51.625 121 12487.70 -42.40 54851.50 88888.00 2011-05-01 08:39:51.750 121 12487.70 -42.38 54851.53 88888.00 2011-05-01 08:39:51.875 121 12487.65 -42.40 54851.53 88888.00 2011-05-01 08:39:52.000 121 12487.67 -42.38 54851.55 88888.00 2011-05-01 08:39:52.125 121 12487.67 -42.38 54851.57 88888.00 2011-05-01 08:39:52.250 121 12487.60 -42.42 54851.62 88888.00 2011-05-01 08:39:52.375 121 12487.67 -42.35 54851.65 88888.00 2011-05-01 08:39:52.500 121 12487.73 -42.30 54851.65 88888.00 2011-05-01 08:39:52.625 121 12487.75 -42.33 54851.65 88888.00 2011-05-01 08:39:52.750 121 12487.77 -42.35 54851.62 88888.00 2011-05-01 08:39:52.875 121 12487.85 -42.38 54851.68 88888.00 2011-05-01 08:39:53.000 121 12487.90 -42.38 54851.68 88888.00 2011-05-01 08:39:53.125 121 12487.88 -42.42 54851.68 88888.00 2011-05-01 08:39:53.250 121 12488.00 -42.45 54851.68 88888.00 2011-05-01 08:39:53.375 121 12488.10 -42.45 54851.68 88888.00 2011-05-01 08:39:53.500 121 12488.15 -42.48 54851.70 88888.00 2011-05-01 08:39:53.625 121 12488.15 -42.50 54851.70 88888.00 2011-05-01 08:39:53.750 121 12488.23 -42.52 54851.72 88888.00 2011-05-01 08:39:53.875 121 12488.33 -42.55 54851.72 88888.00 2011-05-01 08:39:54.000 121 12488.40 -42.58 54851.72 88888.00 2011-05-01 08:39:54.125 121 12488.42 -42.60 54851.72 88888.00 2011-05-01 08:39:54.250 121 12488.42 -42.60 54851.75 88888.00 2011-05-01 08:39:54.375 121 12488.48 -42.62 54851.75 88888.00 2011-05-01 08:39:54.500 121 12488.52 -42.62 54851.75 88888.00 2011-05-01 08:39:54.625 121 12488.55 -42.67 54851.72 88888.00 2011-05-01 08:39:54.750 121 12488.70 -42.67 54851.72 88888.00 2011-05-01 08:39:54.875 121 12488.80 -42.67 54851.75 88888.00 2011-05-01 08:39:55.000 121 12488.75 -42.65 54851.72 88888.00 2011-05-01 08:39:55.125 121 12488.75 -42.67 54851.75 88888.00 2011-05-01 08:39:55.250 121 12488.80 -42.70 54851.75 88888.00 2011-05-01 08:39:55.375 121 12488.88 -42.65 54851.75 88888.00 2011-05-01 08:39:55.500 121 12488.92 -42.65 54851.75 88888.00 2011-05-01 08:39:55.625 121 12488.90 -42.65 54851.80 88888.00 2011-05-01 08:39:55.750 121 12488.88 -42.58 54851.78 88888.00 2011-05-01 08:39:55.875 121 12488.88 -42.55 54851.78 88888.00 2011-05-01 08:39:56.000 121 12488.90 -42.50 54851.78 88888.00 2011-05-01 08:39:56.125 121 12488.90 -42.45 54851.78 88888.00 2011-05-01 08:39:56.250 121 12488.80 -42.40 54851.80 88888.00 2011-05-01 08:39:56.375 121 12488.83 -42.33 54851.80 88888.00 2011-05-01 08:39:56.500 121 12488.80 -42.27 54851.80 88888.00 2011-05-01 08:39:56.625 121 12488.77 -42.23 54851.82 88888.00 2011-05-01 08:39:56.750 121 12488.77 -42.12 54851.82 88888.00 2011-05-01 08:39:56.875 121 12488.77 -42.08 54851.80 88888.00 2011-05-01 08:39:57.000 121 12488.83 -42.05 54851.80 88888.00 2011-05-01 08:39:57.125 121 12488.80 -42.02 54851.80 88888.00 2011-05-01 08:39:57.250 121 12488.75 -41.98 54851.80 88888.00 2011-05-01 08:39:57.375 121 12488.77 -41.90 54851.82 88888.00 2011-05-01 08:39:57.500 121 12488.83 -41.83 54851.82 88888.00 2011-05-01 08:39:57.625 121 12488.85 -41.77 54851.82 88888.00 2011-05-01 08:39:57.750 121 12488.85 -41.75 54851.80 88888.00 2011-05-01 08:39:57.875 121 12488.90 -41.70 54851.82 88888.00 2011-05-01 08:39:58.000 121 12488.85 -41.62 54851.85 88888.00 2011-05-01 08:39:58.125 121 12488.83 -41.62 54851.85 88888.00 2011-05-01 08:39:58.250 121 12488.88 -41.62 54851.82 88888.00 2011-05-01 08:39:58.375 121 12488.98 -41.58 54851.82 88888.00 2011-05-01 08:39:58.500 121 12488.95 -41.55 54851.82 88888.00 2011-05-01 08:39:58.625 121 12488.98 -41.55 54851.80 88888.00 2011-05-01 08:39:58.750 121 12489.10 -41.52 54851.80 88888.00 2011-05-01 08:39:58.875 121 12489.20 -41.52 54851.82 88888.00 2011-05-01 08:39:59.000 121 12489.17 -41.50 54851.82 88888.00 2011-05-01 08:39:59.125 121 12489.17 -41.55 54851.82 88888.00 2011-05-01 08:39:59.250 121 12489.25 -41.60 54851.80 88888.00 2011-05-01 08:39:59.375 121 12489.40 -41.60 54851.80 88888.00 2011-05-01 08:39:59.500 121 12489.48 -41.65 54851.82 88888.00 2011-05-01 08:39:59.625 121 12489.52 -41.70 54851.82 88888.00 2011-05-01 08:39:59.750 121 12489.55 -41.75 54851.82 88888.00 2011-05-01 08:39:59.875 121 12489.58 -41.83 54851.82 88888.00 2011-05-01 08:40:00.000 121 12489.70 -41.92 54851.80 88888.00 2011-05-01 08:40:00.125 121 12489.83 -42.02 54851.80 88888.00 2011-05-01 08:40:00.250 121 12489.90 -42.08 54851.82 88888.00 2011-05-01 08:40:00.375 121 12490.10 -42.10 54851.80 88888.00 2011-05-01 08:40:00.500 121 12490.20 -42.20 54851.80 88888.00 2011-05-01 08:40:00.625 121 12490.25 -42.27 54851.80 88888.00 2011-05-01 08:40:00.750 121 12490.25 -42.30 54851.80 88888.00 2011-05-01 08:40:00.875 121 12490.27 -42.35 54851.82 88888.00 2011-05-01 08:40:01.000 121 12490.33 -42.38 54851.80 88888.00 2011-05-01 08:40:01.125 121 12490.38 -42.42 54851.82 88888.00 2011-05-01 08:40:01.250 121 12490.40 -42.45 54851.80 88888.00 2011-05-01 08:40:01.375 121 12490.48 -42.48 54851.80 88888.00 2011-05-01 08:40:01.500 121 12490.50 -42.55 54851.78 88888.00 2011-05-01 08:40:01.625 121 12490.52 -42.52 54851.78 88888.00 2011-05-01 08:40:01.750 121 12490.62 -42.55 54851.75 88888.00 2011-05-01 08:40:01.875 121 12490.73 -42.58 54851.72 88888.00 2011-05-01 08:40:02.000 121 12490.85 -42.60 54851.68 88888.00 2011-05-01 08:40:02.125 121 12490.98 -42.60 54851.68 88888.00 2011-05-01 08:40:02.250 121 12491.05 -42.62 54851.65 88888.00 2011-05-01 08:40:02.375 121 12491.10 -42.60 54851.60 88888.00 2011-05-01 08:40:02.500 121 12491.15 -42.62 54851.60 88888.00 2011-05-01 08:40:02.625 121 12491.20 -42.58 54851.60 88888.00 2011-05-01 08:40:02.750 121 12491.27 -42.55 54851.60 88888.00 2011-05-01 08:40:02.875 121 12491.35 -42.52 54851.55 88888.00 2011-05-01 08:40:03.000 121 12491.48 -42.55 54851.53 88888.00 2011-05-01 08:40:03.125 121 12491.50 -42.50 54851.55 88888.00 2011-05-01 08:40:03.250 121 12491.55 -42.48 54851.50 88888.00 2011-05-01 08:40:03.375 121 12491.67 -42.42 54851.50 88888.00 2011-05-01 08:40:03.500 121 12491.77 -42.38 54851.47 88888.00 2011-05-01 08:40:03.625 121 12491.80 -42.38 54851.45 88888.00 2011-05-01 08:40:03.750 121 12491.83 -42.33 54851.45 88888.00 2011-05-01 08:40:03.875 121 12491.88 -42.25 54851.43 88888.00 2011-05-01 08:40:04.000 121 12491.98 -42.23 54851.38 88888.00 2011-05-01 08:40:04.125 121 12492.02 -42.20 54851.35 88888.00 2011-05-01 08:40:04.250 121 12492.05 -42.12 54851.38 88888.00 2011-05-01 08:40:04.375 121 12492.12 -42.05 54851.38 88888.00 2011-05-01 08:40:04.500 121 12492.20 -41.98 54851.35 88888.00 2011-05-01 08:40:04.625 121 12492.15 -41.95 54851.35 88888.00 2011-05-01 08:40:04.750 121 12492.10 -41.95 54851.30 88888.00 2011-05-01 08:40:04.875 121 12492.10 -41.92 54851.30 88888.00 2011-05-01 08:40:05.000 121 12492.10 -41.85 54851.25 88888.00 2011-05-01 08:40:05.125 121 12492.15 -41.85 54851.28 88888.00 2011-05-01 08:40:05.250 121 12492.20 -41.85 54851.25 88888.00 2011-05-01 08:40:05.375 121 12492.23 -41.85 54851.28 88888.00 2011-05-01 08:40:05.500 121 12492.17 -41.85 54851.28 88888.00 2011-05-01 08:40:05.625 121 12492.15 -41.88 54851.25 88888.00 2011-05-01 08:40:05.750 121 12492.23 -41.88 54851.28 88888.00 2011-05-01 08:40:05.875 121 12492.23 -41.90 54851.25 88888.00 2011-05-01 08:40:06.000 121 12492.23 -41.95 54851.22 88888.00 2011-05-01 08:40:06.125 121 12492.25 -41.95 54851.25 88888.00 2011-05-01 08:40:06.250 121 12492.27 -41.95 54851.25 88888.00 2011-05-01 08:40:06.375 121 12492.27 -42.00 54851.22 88888.00 2011-05-01 08:40:06.500 121 12492.27 -42.05 54851.20 88888.00 2011-05-01 08:40:06.625 121 12492.25 -42.08 54851.20 88888.00 2011-05-01 08:40:06.750 121 12492.35 -42.08 54851.22 88888.00 2011-05-01 08:40:06.875 121 12492.38 -42.08 54851.22 88888.00 2011-05-01 08:40:07.000 121 12492.40 -42.08 54851.18 88888.00 2011-05-01 08:40:07.125 121 12492.45 -42.08 54851.18 88888.00 2011-05-01 08:40:07.250 121 12492.48 -42.10 54851.20 88888.00 2011-05-01 08:40:07.375 121 12492.52 -42.08 54851.15 88888.00 2011-05-01 08:40:07.500 121 12492.65 -42.05 54851.15 88888.00 2011-05-01 08:40:07.625 121 12492.73 -42.05 54851.15 88888.00 2011-05-01 08:40:07.750 121 12492.75 -42.05 54851.12 88888.00 2011-05-01 08:40:07.875 121 12492.80 -42.05 54851.12 88888.00 2011-05-01 08:40:08.000 121 12492.88 -42.00 54851.18 88888.00 2011-05-01 08:40:08.125 121 12492.92 -41.98 54851.18 88888.00 2011-05-01 08:40:08.250 121 12492.90 -42.02 54851.15 88888.00 2011-05-01 08:40:08.375 121 12492.90 -42.02 54851.12 88888.00 2011-05-01 08:40:08.500 121 12492.88 -42.00 54851.15 88888.00 2011-05-01 08:40:08.625 121 12492.92 -42.00 54851.12 88888.00 2011-05-01 08:40:08.750 121 12493.05 -42.00 54851.10 88888.00 2011-05-01 08:40:08.875 121 12493.12 -42.00 54851.12 88888.00 2011-05-01 08:40:09.000 121 12493.15 -42.00 54851.12 88888.00 2011-05-01 08:40:09.125 121 12493.17 -41.98 54851.15 88888.00 2011-05-01 08:40:09.250 121 12493.17 -41.98 54851.12 88888.00 2011-05-01 08:40:09.375 121 12493.23 -41.95 54851.15 88888.00 2011-05-01 08:40:09.500 121 12493.25 -42.02 54851.12 88888.00 2011-05-01 08:40:09.625 121 12493.33 -42.00 54851.12 88888.00 2011-05-01 08:40:09.750 121 12493.33 -42.08 54851.12 88888.00 2011-05-01 08:40:09.875 121 12493.35 -42.10 54851.12 88888.00 2011-05-01 08:40:10.000 121 12493.33 -42.12 54851.12 88888.00 2011-05-01 08:40:10.125 121 12493.38 -42.10 54851.15 88888.00 2011-05-01 08:40:10.250 121 12493.33 -42.12 54851.12 88888.00 2011-05-01 08:40:10.375 121 12493.33 -42.15 54851.12 88888.00 2011-05-01 08:40:10.500 121 12493.30 -42.12 54851.12 88888.00 2011-05-01 08:40:10.625 121 12493.33 -42.15 54851.15 88888.00 2011-05-01 08:40:10.750 121 12493.33 -42.15 54851.12 88888.00 2011-05-01 08:40:10.875 121 12493.38 -42.12 54851.15 88888.00 2011-05-01 08:40:11.000 121 12493.42 -42.10 54851.15 88888.00 2011-05-01 08:40:11.125 121 12493.40 -42.12 54851.15 88888.00 2011-05-01 08:40:11.250 121 12493.30 -42.12 54851.12 88888.00 2011-05-01 08:40:11.375 121 12493.38 -42.05 54851.15 88888.00 2011-05-01 08:40:11.500 121 12493.48 -42.00 54851.12 88888.00 2011-05-01 08:40:11.625 121 12493.58 -41.98 54851.12 88888.00 2011-05-01 08:40:11.750 121 12493.65 -41.98 54851.10 88888.00 2011-05-01 08:40:11.875 121 12493.73 -41.92 54851.07 88888.00 2011-05-01 08:40:12.000 121 12493.73 -41.90 54851.05 88888.00 2011-05-01 08:40:12.125 121 12493.75 -41.88 54851.07 88888.00 2011-05-01 08:40:12.250 121 12493.83 -41.88 54851.07 88888.00 2011-05-01 08:40:12.375 121 12493.92 -41.83 54851.05 88888.00 2011-05-01 08:40:12.500 121 12494.00 -41.77 54851.03 88888.00 2011-05-01 08:40:12.625 121 12494.02 -41.70 54851.03 88888.00 2011-05-01 08:40:12.750 121 12494.02 -41.75 54851.00 88888.00 2011-05-01 08:40:12.875 121 12494.02 -41.73 54851.00 88888.00 2011-05-01 08:40:13.000 121 12494.12 -41.70 54850.97 88888.00 2011-05-01 08:40:13.125 121 12494.20 -41.65 54850.95 88888.00 2011-05-01 08:40:13.250 121 12494.25 -41.67 54850.95 88888.00 2011-05-01 08:40:13.375 121 12494.40 -41.67 54850.90 88888.00 2011-05-01 08:40:13.500 121 12494.50 -41.65 54850.90 88888.00 2011-05-01 08:40:13.625 121 12494.55 -41.62 54850.88 88888.00 2011-05-01 08:40:13.750 121 12494.62 -41.65 54850.90 88888.00 2011-05-01 08:40:13.875 121 12494.67 -41.65 54850.88 88888.00 2011-05-01 08:40:14.000 121 12494.70 -41.65 54850.85 88888.00 2011-05-01 08:40:14.125 121 12494.75 -41.65 54850.85 88888.00 2011-05-01 08:40:14.250 121 12494.80 -41.65 54850.82 88888.00 2011-05-01 08:40:14.375 121 12494.83 -41.67 54850.80 88888.00 2011-05-01 08:40:14.500 121 12494.73 -41.70 54850.75 88888.00 2011-05-01 08:40:14.625 121 12494.70 -41.73 54850.78 88888.00 2011-05-01 08:40:14.750 121 12494.73 -41.77 54850.75 88888.00 2011-05-01 08:40:14.875 121 12494.80 -41.80 54850.75 88888.00 2011-05-01 08:40:15.000 121 12494.85 -41.80 54850.75 88888.00 2011-05-01 08:40:15.125 121 12494.92 -41.85 54850.78 88888.00 2011-05-01 08:40:15.250 121 12494.83 -41.95 54850.72 88888.00 2011-05-01 08:40:15.375 121 12494.80 -41.98 54850.72 88888.00 2011-05-01 08:40:15.500 121 12494.75 -42.05 54850.72 88888.00 2011-05-01 08:40:15.625 121 12494.83 -42.10 54850.75 88888.00 2011-05-01 08:40:15.750 121 12494.83 -42.17 54850.78 88888.00 2011-05-01 08:40:15.875 121 12494.75 -42.20 54850.75 88888.00 2011-05-01 08:40:16.000 121 12494.70 -42.27 54850.75 88888.00 2011-05-01 08:40:16.125 121 12494.67 -42.35 54850.78 88888.00 2011-05-01 08:40:16.250 121 12494.60 -42.42 54850.78 88888.00 2011-05-01 08:40:16.375 121 12494.58 -42.48 54850.80 88888.00 2011-05-01 08:40:16.500 121 12494.55 -42.55 54850.82 88888.00 2011-05-01 08:40:16.625 121 12494.55 -42.65 54850.85 88888.00 2011-05-01 08:40:16.750 121 12494.52 -42.75 54850.85 88888.00 2011-05-01 08:40:16.875 121 12494.50 -42.85 54850.88 88888.00 2011-05-01 08:40:17.000 121 12494.50 -42.98 54850.90 88888.00 2011-05-01 08:40:17.125 121 12494.48 -43.12 54850.90 88888.00 2011-05-01 08:40:17.250 121 12494.42 -43.25 54850.90 88888.00 2011-05-01 08:40:17.375 121 12494.50 -43.30 54850.90 88888.00 2011-05-01 08:40:17.500 121 12494.48 -43.42 54850.90 88888.00 2011-05-01 08:40:17.625 121 12494.42 -43.55 54850.93 88888.00 2011-05-01 08:40:17.750 121 12494.48 -43.62 54850.95 88888.00 2011-05-01 08:40:17.875 121 12494.48 -43.70 54851.00 88888.00 2011-05-01 08:40:18.000 121 12494.48 -43.83 54851.00 88888.00 2011-05-01 08:40:18.125 121 12494.48 -43.90 54851.03 88888.00 2011-05-01 08:40:18.250 121 12494.42 -44.00 54851.03 88888.00 2011-05-01 08:40:18.375 121 12494.48 -44.02 54851.05 88888.00 2011-05-01 08:40:18.500 121 12494.50 -44.10 54851.05 88888.00 2011-05-01 08:40:18.625 121 12494.52 -44.15 54851.07 88888.00 2011-05-01 08:40:18.750 121 12494.55 -44.20 54851.12 88888.00 2011-05-01 08:40:18.875 121 12494.52 -44.25 54851.12 88888.00 2011-05-01 08:40:19.000 121 12494.50 -44.27 54851.15 88888.00 2011-05-01 08:40:19.125 121 12494.52 -44.30 54851.18 88888.00 2011-05-01 08:40:19.250 121 12494.52 -44.35 54851.20 88888.00 2011-05-01 08:40:19.375 121 12494.50 -44.30 54851.20 88888.00 2011-05-01 08:40:19.500 121 12494.45 -44.30 54851.20 88888.00 2011-05-01 08:40:19.625 121 12494.42 -44.33 54851.20 88888.00 2011-05-01 08:40:19.750 121 12494.40 -44.35 54851.22 88888.00 2011-05-01 08:40:19.875 121 12494.35 -44.35 54851.22 88888.00 2011-05-01 08:40:20.000 121 12494.30 -44.33 54851.20 88888.00 2011-05-01 08:40:20.125 121 12494.25 -44.33 54851.22 88888.00 2011-05-01 08:40:20.250 121 12494.23 -44.30 54851.25 88888.00 2011-05-01 08:40:20.375 121 12494.25 -44.23 54851.28 88888.00 2011-05-01 08:40:20.500 121 12494.25 -44.15 54851.30 88888.00 2011-05-01 08:40:20.625 121 12494.23 -44.12 54851.30 88888.00 2011-05-01 08:40:20.750 121 12494.25 -44.08 54851.30 88888.00 2011-05-01 08:40:20.875 121 12494.15 -44.02 54851.30 88888.00 2011-05-01 08:40:21.000 121 12494.08 -44.00 54851.28 88888.00 2011-05-01 08:40:21.125 121 12494.08 -43.98 54851.30 88888.00 2011-05-01 08:40:21.250 121 12494.10 -43.88 54851.30 88888.00 2011-05-01 08:40:21.375 121 12494.10 -43.80 54851.30 88888.00 2011-05-01 08:40:21.500 121 12494.05 -43.73 54851.32 88888.00 2011-05-01 08:40:21.625 121 12494.00 -43.62 54851.35 88888.00 2011-05-01 08:40:21.750 121 12493.98 -43.58 54851.35 88888.00 2011-05-01 08:40:21.875 121 12493.92 -43.50 54851.38 88888.00 2011-05-01 08:40:22.000 121 12493.83 -43.45 54851.35 88888.00 2011-05-01 08:40:22.125 121 12493.80 -43.35 54851.38 88888.00 2011-05-01 08:40:22.250 121 12493.75 -43.30 54851.40 88888.00 2011-05-01 08:40:22.375 121 12493.73 -43.25 54851.43 88888.00 2011-05-01 08:40:22.500 121 12493.70 -43.20 54851.40 88888.00 2011-05-01 08:40:22.625 121 12493.65 -43.20 54851.40 88888.00 2011-05-01 08:40:22.750 121 12493.65 -43.12 54851.45 88888.00 2011-05-01 08:40:22.875 121 12493.60 -43.10 54851.45 88888.00 2011-05-01 08:40:23.000 121 12493.58 -43.10 54851.43 88888.00 2011-05-01 08:40:23.125 121 12493.62 -43.12 54851.43 88888.00 2011-05-01 08:40:23.250 121 12493.60 -43.17 54851.40 88888.00 2011-05-01 08:40:23.375 121 12493.67 -43.20 54851.38 88888.00 2011-05-01 08:40:23.500 121 12493.67 -43.23 54851.40 88888.00 2011-05-01 08:40:23.625 121 12493.73 -43.23 54851.40 88888.00 2011-05-01 08:40:23.750 121 12493.80 -43.27 54851.38 88888.00 2011-05-01 08:40:23.875 121 12493.90 -43.30 54851.38 88888.00 2011-05-01 08:40:24.000 121 12493.98 -43.35 54851.38 88888.00 2011-05-01 08:40:24.125 121 12494.10 -43.40 54851.38 88888.00 2011-05-01 08:40:24.250 121 12494.17 -43.52 54851.32 88888.00 2011-05-01 08:40:24.375 121 12494.30 -43.55 54851.30 88888.00 2011-05-01 08:40:24.500 121 12494.35 -43.60 54851.30 88888.00 2011-05-01 08:40:24.625 121 12494.52 -43.65 54851.30 88888.00 2011-05-01 08:40:24.750 121 12494.67 -43.70 54851.28 88888.00 2011-05-01 08:40:24.875 121 12494.75 -43.73 54851.28 88888.00 2011-05-01 08:40:25.000 121 12494.90 -43.80 54851.28 88888.00 2011-05-01 08:40:25.125 121 12495.02 -43.77 54851.28 88888.00 2011-05-01 08:40:25.250 121 12495.02 -43.80 54851.28 88888.00 2011-05-01 08:40:25.375 121 12495.15 -43.80 54851.25 88888.00 2011-05-01 08:40:25.500 121 12495.25 -43.77 54851.25 88888.00 2011-05-01 08:40:25.625 121 12495.33 -43.83 54851.22 88888.00 2011-05-01 08:40:25.750 121 12495.42 -43.88 54851.18 88888.00 2011-05-01 08:40:25.875 121 12495.60 -43.88 54851.20 88888.00 2011-05-01 08:40:26.000 121 12495.70 -43.90 54851.20 88888.00 2011-05-01 08:40:26.125 121 12495.85 -43.95 54851.20 88888.00 2011-05-01 08:40:26.250 121 12495.92 -43.98 54851.20 88888.00 2011-05-01 08:40:26.375 121 12496.00 -44.02 54851.20 88888.00 2011-05-01 08:40:26.500 121 12496.10 -44.08 54851.18 88888.00 2011-05-01 08:40:26.625 121 12496.17 -44.12 54851.18 88888.00 2011-05-01 08:40:26.750 121 12496.27 -44.20 54851.18 88888.00 2011-05-01 08:40:26.875 121 12496.35 -44.30 54851.18 88888.00 2011-05-01 08:40:27.000 121 12496.35 -44.38 54851.15 88888.00 2011-05-01 08:40:27.125 121 12496.38 -44.45 54851.18 88888.00 2011-05-01 08:40:27.250 121 12496.45 -44.58 54851.18 88888.00 2011-05-01 08:40:27.375 121 12496.58 -44.62 54851.15 88888.00 2011-05-01 08:40:27.500 121 12496.58 -44.70 54851.15 88888.00 2011-05-01 08:40:27.625 121 12496.60 -44.80 54851.20 88888.00 2011-05-01 08:40:27.750 121 12496.67 -44.90 54851.20 88888.00 2011-05-01 08:40:27.875 121 12496.73 -45.05 54851.20 88888.00 2011-05-01 08:40:28.000 121 12496.73 -45.17 54851.20 88888.00 2011-05-01 08:40:28.125 121 12496.73 -45.25 54851.20 88888.00 2011-05-01 08:40:28.250 121 12496.70 -45.38 54851.25 88888.00 2011-05-01 08:40:28.375 121 12496.73 -45.40 54851.25 88888.00 2011-05-01 08:40:28.500 121 12496.73 -45.50 54851.28 88888.00 2011-05-01 08:40:28.625 121 12496.70 -45.55 54851.30 88888.00 2011-05-01 08:40:28.750 121 12496.77 -45.62 54851.30 88888.00 2011-05-01 08:40:28.875 121 12496.83 -45.70 54851.30 88888.00 2011-05-01 08:40:29.000 121 12496.83 -45.73 54851.32 88888.00 2011-05-01 08:40:29.125 121 12496.80 -45.77 54851.30 88888.00 2011-05-01 08:40:29.250 121 12496.75 -45.83 54851.32 88888.00 2011-05-01 08:40:29.375 121 12496.77 -45.80 54851.32 88888.00 2011-05-01 08:40:29.500 121 12496.73 -45.77 54851.35 88888.00 2011-05-01 08:40:29.625 121 12496.67 -45.73 54851.40 88888.00 2011-05-01 08:40:29.750 121 12496.70 -45.70 54851.43 88888.00 2011-05-01 08:40:29.875 121 12496.75 -45.70 54851.45 88888.00 2011-05-01 08:40:30.000 121 12496.77 -45.67 54851.47 88888.00 2011-05-01 08:40:30.125 121 12496.73 -45.70 54851.47 88888.00 2011-05-01 08:40:30.250 121 12496.65 -45.70 54851.53 88888.00 2011-05-01 08:40:30.375 121 12496.75 -45.70 54851.53 88888.00 2011-05-01 08:40:30.500 121 12496.80 -45.67 54851.55 88888.00 2011-05-01 08:40:30.625 121 12496.83 -45.70 54851.57 88888.00 2011-05-01 08:40:30.750 121 12496.80 -45.70 54851.57 88888.00 2011-05-01 08:40:30.875 121 12496.85 -45.75 54851.60 88888.00 2011-05-01 08:40:31.000 121 12496.95 -45.80 54851.57 88888.00 2011-05-01 08:40:31.125 121 12496.98 -45.85 54851.60 88888.00 2011-05-01 08:40:31.250 121 12497.05 -45.90 54851.60 88888.00 2011-05-01 08:40:31.375 121 12497.23 -45.90 54851.62 88888.00 2011-05-01 08:40:31.500 121 12497.33 -45.95 54851.62 88888.00 2011-05-01 08:40:31.625 121 12497.48 -46.00 54851.65 88888.00 2011-05-01 08:40:31.750 121 12497.60 -46.02 54851.62 88888.00 2011-05-01 08:40:31.875 121 12497.77 -46.05 54851.62 88888.00 2011-05-01 08:40:32.000 121 12497.92 -46.10 54851.62 88888.00 2011-05-01 08:40:32.125 121 12498.10 -46.15 54851.60 88888.00 2011-05-01 08:40:32.250 121 12498.30 -46.23 54851.60 88888.00 2011-05-01 08:40:32.375 121 12498.50 -46.17 54851.62 88888.00 2011-05-01 08:40:32.500 121 12498.65 -46.20 54851.57 88888.00 2011-05-01 08:40:32.625 121 12498.80 -46.27 54851.57 88888.00 2011-05-01 08:40:32.750 121 12498.90 -46.33 54851.60 88888.00 2011-05-01 08:40:32.875 121 12499.08 -46.30 54851.62 88888.00 2011-05-01 08:40:33.000 121 12499.23 -46.30 54851.57 88888.00 2011-05-01 08:40:33.125 121 12499.45 -46.35 54851.55 88888.00 2011-05-01 08:40:33.250 121 12499.67 -46.35 54851.55 88888.00 2011-05-01 08:40:33.375 121 12499.88 -46.35 54851.53 88888.00 2011-05-01 08:40:33.500 121 12500.00 -46.35 54851.50 88888.00 2011-05-01 08:40:33.625 121 12500.20 -46.33 54851.50 88888.00 2011-05-01 08:40:33.750 121 12500.42 -46.33 54851.47 88888.00 2011-05-01 08:40:33.875 121 12500.60 -46.35 54851.45 88888.00 2011-05-01 08:40:34.000 121 12500.77 -46.38 54851.40 88888.00 2011-05-01 08:40:34.125 121 12501.00 -46.35 54851.40 88888.00 2011-05-01 08:40:34.250 121 12501.17 -46.33 54851.40 88888.00 2011-05-01 08:40:34.375 121 12501.38 -46.33 54851.40 88888.00 2011-05-01 08:40:34.500 121 12501.60 -46.30 54851.38 88888.00 2011-05-01 08:40:34.625 121 12501.75 -46.27 54851.35 88888.00 2011-05-01 08:40:34.750 121 12501.92 -46.30 54851.32 88888.00 2011-05-01 08:40:34.875 121 12502.12 -46.27 54851.30 88888.00 2011-05-01 08:40:35.000 121 12502.30 -46.33 54851.25 88888.00 2011-05-01 08:40:35.125 121 12502.50 -46.35 54851.25 88888.00 2011-05-01 08:40:35.250 121 12502.70 -46.38 54851.20 88888.00 2011-05-01 08:40:35.375 121 12502.88 -46.38 54851.18 88888.00 2011-05-01 08:40:35.500 121 12503.08 -46.40 54851.12 88888.00 2011-05-01 08:40:35.625 121 12503.27 -46.45 54851.10 88888.00 2011-05-01 08:40:35.750 121 12503.48 -46.45 54851.03 88888.00 2011-05-01 08:40:35.875 121 12503.65 -46.45 54851.03 88888.00 2011-05-01 08:40:36.000 121 12503.88 -46.48 54850.97 88888.00 2011-05-01 08:40:36.125 121 12504.08 -46.52 54850.97 88888.00 2011-05-01 08:40:36.250 121 12504.23 -46.60 54850.88 88888.00 2011-05-01 08:40:36.375 121 12504.42 -46.60 54850.85 88888.00 2011-05-01 08:40:36.500 121 12504.58 -46.62 54850.82 88888.00 2011-05-01 08:40:36.625 121 12504.73 -46.67 54850.80 88888.00 2011-05-01 08:40:36.750 121 12504.83 -46.65 54850.75 88888.00 2011-05-01 08:40:36.875 121 12504.85 -46.65 54850.72 88888.00 2011-05-01 08:40:37.000 121 12504.92 -46.65 54850.70 88888.00 2011-05-01 08:40:37.125 121 12505.02 -46.60 54850.68 88888.00 2011-05-01 08:40:37.250 121 12505.15 -46.60 54850.65 88888.00 2011-05-01 08:40:37.375 121 12505.33 -46.55 54850.62 88888.00 2011-05-01 08:40:37.500 121 12505.42 -46.50 54850.60 88888.00 2011-05-01 08:40:37.625 121 12505.55 -46.45 54850.55 88888.00 2011-05-01 08:40:37.750 121 12505.65 -46.35 54850.55 88888.00 2011-05-01 08:40:37.875 121 12505.65 -46.30 54850.53 88888.00 2011-05-01 08:40:38.000 121 12505.62 -46.25 54850.53 88888.00 2011-05-01 08:40:38.125 121 12505.67 -46.15 54850.50 88888.00 2011-05-01 08:40:38.250 121 12505.75 -46.10 54850.50 88888.00 2011-05-01 08:40:38.375 121 12505.83 -46.02 54850.47 88888.00 2011-05-01 08:40:38.500 121 12505.83 -45.92 54850.47 88888.00 2011-05-01 08:40:38.625 121 12505.80 -45.83 54850.47 88888.00 2011-05-01 08:40:38.750 121 12505.80 -45.80 54850.43 88888.00 2011-05-01 08:40:38.875 121 12505.85 -45.70 54850.43 88888.00 2011-05-01 08:40:39.000 121 12505.92 -45.60 54850.40 88888.00 2011-05-01 08:40:39.125 121 12506.05 -45.52 54850.40 88888.00 2011-05-01 08:40:39.250 121 12506.05 -45.50 54850.40 88888.00 2011-05-01 08:40:39.375 121 12506.10 -45.40 54850.40 88888.00 2011-05-01 08:40:39.500 121 12506.25 -45.30 54850.43 88888.00 2011-05-01 08:40:39.625 121 12506.30 -45.23 54850.40 88888.00 2011-05-01 08:40:39.750 121 12506.27 -45.15 54850.40 88888.00 2011-05-01 08:40:39.875 121 12506.38 -45.12 54850.38 88888.00 2011-05-01 08:40:40.000 121 12506.48 -45.05 54850.35 88888.00 2011-05-01 08:40:40.125 121 12506.58 -45.00 54850.35 88888.00 2011-05-01 08:40:40.250 121 12506.52 -44.90 54850.32 88888.00 2011-05-01 08:40:40.375 121 12506.65 -44.83 54850.32 88888.00 2011-05-01 08:40:40.500 121 12506.75 -44.77 54850.32 88888.00 2011-05-01 08:40:40.625 121 12506.80 -44.75 54850.30 88888.00 2011-05-01 08:40:40.750 121 12506.83 -44.73 54850.30 88888.00 2011-05-01 08:40:40.875 121 12506.92 -44.60 54850.30 88888.00 2011-05-01 08:40:41.000 121 12507.02 -44.55 54850.30 88888.00 2011-05-01 08:40:41.125 121 12507.08 -44.50 54850.25 88888.00 2011-05-01 08:40:41.250 121 12507.10 -44.40 54850.25 88888.00 2011-05-01 08:40:41.375 121 12507.20 -44.30 54850.25 88888.00 2011-05-01 08:40:41.500 121 12507.23 -44.25 54850.20 88888.00 2011-05-01 08:40:41.625 121 12507.25 -44.17 54850.18 88888.00 2011-05-01 08:40:41.750 121 12507.27 -44.08 54850.12 88888.00 2011-05-01 08:40:41.875 121 12507.27 -44.02 54850.15 88888.00 2011-05-01 08:40:42.000 121 12507.25 -43.95 54850.15 88888.00 2011-05-01 08:40:42.125 121 12507.33 -43.88 54850.12 88888.00 2011-05-01 08:40:42.250 121 12507.33 -43.77 54850.10 88888.00 2011-05-01 08:40:42.375 121 12507.30 -43.67 54850.10 88888.00 2011-05-01 08:40:42.500 121 12507.30 -43.60 54850.10 88888.00 2011-05-01 08:40:42.625 121 12507.30 -43.52 54850.12 88888.00 2011-05-01 08:40:42.750 121 12507.20 -43.45 54850.12 88888.00 2011-05-01 08:40:42.875 121 12507.12 -43.40 54850.07 88888.00 2011-05-01 08:40:43.000 121 12507.15 -43.35 54850.03 88888.00 2011-05-01 08:40:43.125 121 12507.15 -43.25 54850.03 88888.00 2011-05-01 08:40:43.250 121 12507.02 -43.20 54850.03 88888.00 2011-05-01 08:40:43.375 121 12506.95 -43.12 54850.03 88888.00 2011-05-01 08:40:43.500 121 12506.90 -43.08 54850.00 88888.00 2011-05-01 08:40:43.625 121 12506.90 -43.00 54850.03 88888.00 2011-05-01 08:40:43.750 121 12506.90 -42.92 54850.03 88888.00 2011-05-01 08:40:43.875 121 12506.88 -42.88 54850.00 88888.00 2011-05-01 08:40:44.000 121 12506.83 -42.85 54850.00 88888.00 2011-05-01 08:40:44.125 121 12506.80 -42.80 54850.00 88888.00 2011-05-01 08:40:44.250 121 12506.75 -42.80 54849.97 88888.00 2011-05-01 08:40:44.375 121 12506.85 -42.77 54849.97 88888.00 2011-05-01 08:40:44.500 121 12506.83 -42.75 54850.00 88888.00 2011-05-01 08:40:44.625 121 12506.73 -42.75 54849.97 88888.00 2011-05-01 08:40:44.750 121 12506.73 -42.75 54849.95 88888.00 2011-05-01 08:40:44.875 121 12506.75 -42.75 54849.97 88888.00 2011-05-01 08:40:45.000 121 12506.73 -42.77 54850.00 88888.00 2011-05-01 08:40:45.125 121 12506.77 -42.73 54850.00 88888.00 2011-05-01 08:40:45.250 121 12506.73 -42.75 54849.97 88888.00 2011-05-01 08:40:45.375 121 12506.65 -42.75 54849.95 88888.00 2011-05-01 08:40:45.500 121 12506.60 -42.75 54849.95 88888.00 2011-05-01 08:40:45.625 121 12506.60 -42.73 54849.97 88888.00 2011-05-01 08:40:45.750 121 12506.60 -42.70 54850.03 88888.00 2011-05-01 08:40:45.875 121 12506.55 -42.67 54850.03 88888.00 2011-05-01 08:40:46.000 121 12506.52 -42.62 54850.00 88888.00 2011-05-01 08:40:46.125 121 12506.52 -42.62 54850.03 88888.00 2011-05-01 08:40:46.250 121 12506.52 -42.62 54850.03 88888.00 2011-05-01 08:40:46.375 121 12506.52 -42.62 54850.05 88888.00 2011-05-01 08:40:46.500 121 12506.52 -42.58 54850.03 88888.00 2011-05-01 08:40:46.625 121 12506.62 -42.58 54850.03 88888.00 2011-05-01 08:40:46.750 121 12506.70 -42.58 54850.00 88888.00 2011-05-01 08:40:46.875 121 12506.70 -42.58 54850.03 88888.00 2011-05-01 08:40:47.000 121 12506.65 -42.58 54850.00 88888.00 2011-05-01 08:40:47.125 121 12506.67 -42.58 54850.03 88888.00 2011-05-01 08:40:47.250 121 12506.67 -42.52 54850.03 88888.00 2011-05-01 08:40:47.375 121 12506.65 -42.48 54850.00 88888.00 2011-05-01 08:40:47.500 121 12506.62 -42.50 54850.00 88888.00 2011-05-01 08:40:47.625 121 12506.58 -42.52 54850.00 88888.00 2011-05-01 08:40:47.750 121 12506.58 -42.50 54850.03 88888.00 2011-05-01 08:40:47.875 121 12506.60 -42.50 54850.03 88888.00 2011-05-01 08:40:48.000 121 12506.60 -42.48 54850.03 88888.00 2011-05-01 08:40:48.125 121 12506.65 -42.48 54850.03 88888.00 2011-05-01 08:40:48.250 121 12506.62 -42.48 54850.03 88888.00 2011-05-01 08:40:48.375 121 12506.58 -42.45 54850.03 88888.00 2011-05-01 08:40:48.500 121 12506.55 -42.45 54850.05 88888.00 2011-05-01 08:40:48.625 121 12506.52 -42.42 54850.03 88888.00 2011-05-01 08:40:48.750 121 12506.50 -42.40 54850.07 88888.00 2011-05-01 08:40:48.875 121 12506.45 -42.40 54850.07 88888.00 2011-05-01 08:40:49.000 121 12506.42 -42.40 54850.07 88888.00 2011-05-01 08:40:49.125 121 12506.42 -42.35 54850.10 88888.00 2011-05-01 08:40:49.250 121 12506.45 -42.30 54850.12 88888.00 2011-05-01 08:40:49.375 121 12506.50 -42.30 54850.10 88888.00 2011-05-01 08:40:49.500 121 12506.45 -42.33 54850.10 88888.00 2011-05-01 08:40:49.625 121 12506.42 -42.33 54850.12 88888.00 2011-05-01 08:40:49.750 121 12506.45 -42.33 54850.12 88888.00 2011-05-01 08:40:49.875 121 12506.42 -42.30 54850.18 88888.00 2011-05-01 08:40:50.000 121 12506.42 -42.30 54850.20 88888.00 2011-05-01 08:40:50.125 121 12506.50 -42.33 54850.22 88888.00 2011-05-01 08:40:50.250 121 12506.55 -42.38 54850.22 88888.00 2011-05-01 08:40:50.375 121 12506.67 -42.35 54850.22 88888.00 2011-05-01 08:40:50.500 121 12506.73 -42.35 54850.22 88888.00 2011-05-01 08:40:50.625 121 12506.75 -42.38 54850.25 88888.00 2011-05-01 08:40:50.750 121 12506.77 -42.42 54850.22 88888.00 2011-05-01 08:40:50.875 121 12506.80 -42.45 54850.25 88888.00 2011-05-01 08:40:51.000 121 12506.85 -42.50 54850.22 88888.00 2011-05-01 08:40:51.125 121 12506.92 -42.50 54850.22 88888.00 2011-05-01 08:40:51.250 121 12507.00 -42.55 54850.20 88888.00 2011-05-01 08:40:51.375 121 12507.05 -42.58 54850.20 88888.00 2011-05-01 08:40:51.500 121 12507.08 -42.62 54850.15 88888.00 2011-05-01 08:40:51.625 121 12507.15 -42.65 54850.20 88888.00 2011-05-01 08:40:51.750 121 12507.17 -42.60 54850.18 88888.00 2011-05-01 08:40:51.875 121 12507.30 -42.62 54850.15 88888.00 2011-05-01 08:40:52.000 121 12507.48 -42.65 54850.12 88888.00 2011-05-01 08:40:52.125 121 12507.58 -42.60 54850.12 88888.00 2011-05-01 08:40:52.250 121 12507.70 -42.58 54850.12 88888.00 2011-05-01 08:40:52.375 121 12507.73 -42.52 54850.10 88888.00 2011-05-01 08:40:52.500 121 12507.80 -42.50 54850.07 88888.00 2011-05-01 08:40:52.625 121 12507.95 -42.45 54850.07 88888.00 2011-05-01 08:40:52.750 121 12508.05 -42.38 54850.05 88888.00 2011-05-01 08:40:52.875 121 12508.15 -42.30 54850.00 88888.00 2011-05-01 08:40:53.000 121 12508.23 -42.23 54850.03 88888.00 2011-05-01 08:40:53.125 121 12508.27 -42.12 54850.05 88888.00 2011-05-01 08:40:53.250 121 12508.30 -42.05 54850.03 88888.00 2011-05-01 08:40:53.375 121 12508.40 -41.92 54849.95 88888.00 2011-05-01 08:40:53.500 121 12508.50 -41.83 54849.93 88888.00 2011-05-01 08:40:53.625 121 12508.62 -41.75 54849.90 88888.00 2011-05-01 08:40:53.750 121 12508.67 -41.60 54849.88 88888.00 2011-05-01 08:40:53.875 121 12508.75 -41.50 54849.88 88888.00 2011-05-01 08:40:54.000 121 12508.80 -41.40 54849.85 88888.00 2011-05-01 08:40:54.125 121 12508.80 -41.25 54849.85 88888.00 2011-05-01 08:40:54.250 121 12508.77 -41.12 54849.85 88888.00 2011-05-01 08:40:54.375 121 12508.85 -41.02 54849.82 88888.00 2011-05-01 08:40:54.500 121 12508.95 -40.95 54849.75 88888.00 2011-05-01 08:40:54.625 121 12508.98 -40.85 54849.72 88888.00 2011-05-01 08:40:54.750 121 12509.00 -40.77 54849.70 88888.00 2011-05-01 08:40:54.875 121 12509.05 -40.65 54849.68 88888.00 2011-05-01 08:40:55.000 121 12509.12 -40.60 54849.65 88888.00 2011-05-01 08:40:55.125 121 12509.25 -40.52 54849.65 88888.00 2011-05-01 08:40:55.250 121 12509.33 -40.48 54849.62 88888.00 2011-05-01 08:40:55.375 121 12509.38 -40.38 54849.62 88888.00 2011-05-01 08:40:55.500 121 12509.40 -40.30 54849.60 88888.00 2011-05-01 08:40:55.625 121 12509.52 -40.25 54849.62 88888.00 2011-05-01 08:40:55.750 121 12509.62 -40.20 54849.60 88888.00 2011-05-01 08:40:55.875 121 12509.70 -40.15 54849.60 88888.00 2011-05-01 08:40:56.000 121 12509.70 -40.15 54849.53 88888.00 2011-05-01 08:40:56.125 121 12509.73 -40.12 54849.50 88888.00 2011-05-01 08:40:56.250 121 12509.80 -40.08 54849.50 88888.00 2011-05-01 08:40:56.375 121 12509.90 -40.02 54849.47 88888.00 2011-05-01 08:40:56.500 121 12509.95 -39.98 54849.43 88888.00 2011-05-01 08:40:56.625 121 12509.98 -39.98 54849.40 88888.00 2011-05-01 08:40:56.750 121 12509.98 -39.92 54849.40 88888.00 2011-05-01 08:40:56.875 121 12509.98 -39.92 54849.38 88888.00 2011-05-01 08:40:57.000 121 12510.00 -39.85 54849.35 88888.00 2011-05-01 08:40:57.125 121 12510.02 -39.83 54849.32 88888.00 2011-05-01 08:40:57.250 121 12510.02 -39.83 54849.32 88888.00 2011-05-01 08:40:57.375 121 12510.08 -39.75 54849.30 88888.00 2011-05-01 08:40:57.500 121 12510.05 -39.73 54849.28 88888.00 2011-05-01 08:40:57.625 121 12510.15 -39.65 54849.30 88888.00 2011-05-01 08:40:57.750 121 12510.27 -39.62 54849.30 88888.00 2011-05-01 08:40:57.875 121 12510.27 -39.58 54849.28 88888.00 2011-05-01 08:40:58.000 121 12510.25 -39.52 54849.25 88888.00 2011-05-01 08:40:58.125 121 12510.27 -39.45 54849.25 88888.00 2011-05-01 08:40:58.250 121 12510.30 -39.38 54849.22 88888.00 2011-05-01 08:40:58.375 121 12510.30 -39.30 54849.18 88888.00 2011-05-01 08:40:58.500 121 12510.30 -39.27 54849.18 88888.00 2011-05-01 08:40:58.625 121 12510.25 -39.23 54849.15 88888.00 2011-05-01 08:40:58.750 121 12510.23 -39.15 54849.12 88888.00 2011-05-01 08:40:58.875 121 12510.23 -39.05 54849.10 88888.00 2011-05-01 08:40:59.000 121 12510.23 -38.95 54849.10 88888.00 2011-05-01 08:40:59.125 121 12510.27 -38.88 54849.10 88888.00 2011-05-01 08:40:59.250 121 12510.30 -38.80 54849.10 88888.00 2011-05-01 08:40:59.375 121 12510.27 -38.65 54849.07 88888.00 2011-05-01 08:40:59.500 121 12510.20 -38.50 54849.07 88888.00 2011-05-01 08:40:59.625 121 12510.20 -38.40 54849.07 88888.00 2011-05-01 08:40:59.750 121 12510.20 -38.33 54849.07 88888.00 2011-05-01 08:40:59.875 121 12510.12 -38.23 54849.05 88888.00 2011-05-01 08:41:00.000 121 12510.05 -38.08 54849.03 88888.00 2011-05-01 08:41:00.125 121 12510.02 -37.92 54849.05 88888.00 2011-05-01 08:41:00.250 121 12509.90 -37.85 54849.05 88888.00 2011-05-01 08:41:00.375 121 12509.85 -37.75 54849.03 88888.00 2011-05-01 08:41:00.500 121 12509.70 -37.62 54849.05 88888.00 2011-05-01 08:41:00.625 121 12509.60 -37.58 54849.05 88888.00 2011-05-01 08:41:00.750 121 12509.45 -37.48 54849.03 88888.00 2011-05-01 08:41:00.875 121 12509.33 -37.38 54849.07 88888.00 2011-05-01 08:41:01.000 121 12509.15 -37.27 54849.10 88888.00 2011-05-01 08:41:01.125 121 12508.95 -37.25 54849.12 88888.00 2011-05-01 08:41:01.250 121 12508.77 -37.23 54849.12 88888.00 2011-05-01 08:41:01.375 121 12508.75 -37.15 54849.15 88888.00 2011-05-01 08:41:01.500 121 12508.70 -37.10 54849.18 88888.00 2011-05-01 08:41:01.625 121 12508.50 -37.15 54849.20 88888.00 2011-05-01 08:41:01.750 121 12508.20 -37.20 54849.22 88888.00 2011-05-01 08:41:01.875 121 12508.05 -37.27 54849.25 88888.00 2011-05-01 08:41:02.000 121 12507.95 -37.33 54849.25 88888.00 2011-05-01 08:41:02.125 121 12507.83 -37.35 54849.28 88888.00 2011-05-01 08:41:02.250 121 12507.65 -37.45 54849.32 88888.00 2011-05-01 08:41:02.375 121 12507.52 -37.52 54849.35 88888.00 2011-05-01 08:41:02.500 121 12507.42 -37.62 54849.35 88888.00 2011-05-01 08:41:02.625 121 12507.30 -37.77 54849.38 88888.00 2011-05-01 08:41:02.750 121 12507.17 -37.92 54849.43 88888.00 2011-05-01 08:41:02.875 121 12507.00 -38.08 54849.47 88888.00 2011-05-01 08:41:03.000 121 12506.88 -38.23 54849.47 88888.00 2011-05-01 08:41:03.125 121 12506.85 -38.35 54849.53 88888.00 2011-05-01 08:41:03.250 121 12506.73 -38.52 54849.55 88888.00 2011-05-01 08:41:03.375 121 12506.65 -38.67 54849.57 88888.00 2011-05-01 08:41:03.500 121 12506.52 -38.83 54849.62 88888.00 2011-05-01 08:41:03.625 121 12506.40 -39.02 54849.65 88888.00 2011-05-01 08:41:03.750 121 12506.33 -39.17 54849.68 88888.00 2011-05-01 08:41:03.875 121 12506.25 -39.35 54849.68 88888.00 2011-05-01 08:41:04.000 121 12506.23 -39.50 54849.70 88888.00 2011-05-01 08:41:04.125 121 12506.27 -39.65 54849.75 88888.00 2011-05-01 08:41:04.250 121 12506.27 -39.88 54849.80 88888.00 2011-05-01 08:41:04.375 121 12506.25 -40.00 54849.80 88888.00 2011-05-01 08:41:04.500 121 12506.20 -40.15 54849.80 88888.00 2011-05-01 08:41:04.625 121 12506.20 -40.30 54849.80 88888.00 2011-05-01 08:41:04.750 121 12506.23 -40.45 54849.85 88888.00 2011-05-01 08:41:04.875 121 12506.17 -40.62 54849.88 88888.00 2011-05-01 08:41:05.000 121 12506.20 -40.73 54849.90 88888.00 2011-05-01 08:41:05.125 121 12506.27 -40.83 54849.90 88888.00 2011-05-01 08:41:05.250 121 12506.30 -40.98 54849.90 88888.00 2011-05-01 08:41:05.375 121 12506.35 -41.10 54849.93 88888.00 2011-05-01 08:41:05.500 121 12506.30 -41.25 54849.93 88888.00 2011-05-01 08:41:05.625 121 12506.27 -41.35 54849.97 88888.00 2011-05-01 08:41:05.750 121 12506.35 -41.40 54850.00 88888.00 2011-05-01 08:41:05.875 121 12506.45 -41.48 54850.00 88888.00 2011-05-01 08:41:06.000 121 12506.50 -41.52 54850.03 88888.00 2011-05-01 08:41:06.125 121 12506.55 -41.62 54850.05 88888.00 2011-05-01 08:41:06.250 121 12506.52 -41.73 54850.03 88888.00 2011-05-01 08:41:06.375 121 12506.65 -41.77 54850.03 88888.00 2011-05-01 08:41:06.500 121 12506.75 -41.85 54850.03 88888.00 2011-05-01 08:41:06.625 121 12506.83 -41.95 54850.00 88888.00 2011-05-01 08:41:06.750 121 12507.00 -42.05 54850.03 88888.00 2011-05-01 08:41:06.875 121 12507.15 -42.10 54850.03 88888.00 2011-05-01 08:41:07.000 121 12507.23 -42.10 54850.03 88888.00 2011-05-01 08:41:07.125 121 12507.30 -42.12 54850.00 88888.00 2011-05-01 08:41:07.250 121 12507.40 -42.23 54850.00 88888.00 2011-05-01 08:41:07.375 121 12507.58 -42.27 54849.95 88888.00 2011-05-01 08:41:07.500 121 12507.65 -42.30 54849.95 88888.00 2011-05-01 08:41:07.625 121 12507.77 -42.30 54849.97 88888.00 2011-05-01 08:41:07.750 121 12507.92 -42.33 54849.97 88888.00 2011-05-01 08:41:07.875 121 12508.02 -42.35 54849.95 88888.00 2011-05-01 08:41:08.000 121 12508.12 -42.35 54849.95 88888.00 2011-05-01 08:41:08.125 121 12508.20 -42.33 54850.00 88888.00 2011-05-01 08:41:08.250 121 12508.25 -42.33 54849.97 88888.00 2011-05-01 08:41:08.375 121 12508.38 -42.35 54849.93 88888.00 2011-05-01 08:41:08.500 121 12508.48 -42.33 54849.93 88888.00 2011-05-01 08:41:08.625 121 12508.50 -42.30 54849.93 88888.00 2011-05-01 08:41:08.750 121 12508.62 -42.25 54849.95 88888.00 2011-05-01 08:41:08.875 121 12508.70 -42.23 54849.95 88888.00 2011-05-01 08:41:09.000 121 12508.77 -42.23 54849.95 88888.00 2011-05-01 08:41:09.125 121 12508.85 -42.15 54849.93 88888.00 2011-05-01 08:41:09.250 121 12508.83 -42.12 54849.97 88888.00 2011-05-01 08:41:09.375 121 12508.88 -42.08 54849.97 88888.00 2011-05-01 08:41:09.500 121 12508.90 -42.02 54850.00 88888.00 2011-05-01 08:41:09.625 121 12508.92 -41.98 54850.00 88888.00 2011-05-01 08:41:09.750 121 12508.88 -41.90 54850.00 88888.00 2011-05-01 08:41:09.875 121 12508.85 -41.85 54850.00 88888.00 2011-05-01 08:41:10.000 121 12508.88 -41.75 54850.03 88888.00 2011-05-01 08:41:10.125 121 12508.88 -41.65 54850.05 88888.00 2011-05-01 08:41:10.250 121 12508.77 -41.62 54850.03 88888.00 2011-05-01 08:41:10.375 121 12508.83 -41.58 54850.05 88888.00 2011-05-01 08:41:10.500 121 12508.80 -41.52 54850.12 88888.00 2011-05-01 08:41:10.625 121 12508.75 -41.45 54850.12 88888.00 2011-05-01 08:41:10.750 121 12508.73 -41.38 54850.15 88888.00 2011-05-01 08:41:10.875 121 12508.65 -41.35 54850.18 88888.00 2011-05-01 08:41:11.000 121 12508.58 -41.30 54850.20 88888.00 2011-05-01 08:41:11.125 121 12508.50 -41.23 54850.22 88888.00 2011-05-01 08:41:11.250 121 12508.35 -41.15 54850.30 88888.00 2011-05-01 08:41:11.375 121 12508.35 -41.12 54850.32 88888.00 2011-05-01 08:41:11.500 121 12508.20 -41.10 54850.35 88888.00 2011-05-01 08:41:11.625 121 12508.20 -41.05 54850.38 88888.00 2011-05-01 08:41:11.750 121 12508.17 -41.00 54850.38 88888.00 2011-05-01 08:41:11.875 121 12508.12 -40.98 54850.40 88888.00 2011-05-01 08:41:12.000 121 12508.08 -40.95 54850.40 88888.00 2011-05-01 08:41:12.125 121 12508.02 -40.90 54850.43 88888.00 2011-05-01 08:41:12.250 121 12507.98 -40.88 54850.47 88888.00 2011-05-01 08:41:12.375 121 12507.98 -40.85 54850.50 88888.00 2011-05-01 08:41:12.500 121 12507.92 -40.80 54850.55 88888.00 2011-05-01 08:41:12.625 121 12507.88 -40.77 54850.60 88888.00 2011-05-01 08:41:12.750 121 12507.80 -40.73 54850.57 88888.00 2011-05-01 08:41:12.875 121 12507.83 -40.67 54850.62 88888.00 2011-05-01 08:41:13.000 121 12507.80 -40.67 54850.60 88888.00 2011-05-01 08:41:13.125 121 12507.83 -40.60 54850.65 88888.00 2011-05-01 08:41:13.250 121 12507.80 -40.52 54850.68 88888.00 2011-05-01 08:41:13.375 121 12507.80 -40.45 54850.75 88888.00 2011-05-01 08:41:13.500 121 12507.80 -40.38 54850.78 88888.00 2011-05-01 08:41:13.625 121 12507.83 -40.33 54850.80 88888.00 2011-05-01 08:41:13.750 121 12507.83 -40.30 54850.80 88888.00 2011-05-01 08:41:13.875 121 12507.75 -40.25 54850.82 88888.00 2011-05-01 08:41:14.000 121 12507.67 -40.20 54850.90 88888.00 2011-05-01 08:41:14.125 121 12507.73 -40.12 54850.93 88888.00 2011-05-01 08:41:14.250 121 12507.77 -40.05 54850.95 88888.00 2011-05-01 08:41:14.375 121 12507.80 -40.00 54850.97 88888.00 2011-05-01 08:41:14.500 121 12507.83 -39.95 54851.00 88888.00 2011-05-01 08:41:14.625 121 12507.83 -39.88 54851.00 88888.00 2011-05-01 08:41:14.750 121 12507.90 -39.83 54851.05 88888.00 2011-05-01 08:41:14.875 121 12507.95 -39.75 54851.10 88888.00 2011-05-01 08:41:15.000 121 12507.98 -39.65 54851.15 88888.00 2011-05-01 08:41:15.125 121 12508.00 -39.58 54851.18 88888.00 2011-05-01 08:41:15.250 121 12508.00 -39.52 54851.20 88888.00 2011-05-01 08:41:15.375 121 12508.10 -39.42 54851.20 88888.00 2011-05-01 08:41:15.500 121 12508.20 -39.38 54851.22 88888.00 2011-05-01 08:41:15.625 121 12508.33 -39.25 54851.28 88888.00 2011-05-01 08:41:15.750 121 12508.38 -39.17 54851.32 88888.00 2011-05-01 08:41:15.875 121 12508.40 -39.12 54851.32 88888.00 2011-05-01 08:41:16.000 121 12508.48 -39.08 54851.32 88888.00 2011-05-01 08:41:16.125 121 12508.58 -38.98 54851.43 88888.00 2011-05-01 08:41:16.250 121 12508.70 -38.90 54851.43 88888.00 2011-05-01 08:41:16.375 121 12508.83 -38.88 54851.45 88888.00 2011-05-01 08:41:16.500 121 12508.85 -38.80 54851.47 88888.00 2011-05-01 08:41:16.625 121 12508.92 -38.77 54851.47 88888.00 2011-05-01 08:41:16.750 121 12509.08 -38.73 54851.53 88888.00 2011-05-01 08:41:16.875 121 12509.23 -38.67 54851.57 88888.00 2011-05-01 08:41:17.000 121 12509.33 -38.65 54851.57 88888.00 2011-05-01 08:41:17.125 121 12509.40 -38.62 54851.62 88888.00 2011-05-01 08:41:17.250 121 12509.42 -38.58 54851.68 88888.00 2011-05-01 08:41:17.375 121 12509.48 -38.55 54851.70 88888.00 2011-05-01 08:41:17.500 121 12509.50 -38.58 54851.72 88888.00 2011-05-01 08:41:17.625 121 12509.55 -38.62 54851.75 88888.00 2011-05-01 08:41:17.750 121 12509.58 -38.67 54851.78 88888.00 2011-05-01 08:41:17.875 121 12509.62 -38.65 54851.82 88888.00 2011-05-01 08:41:18.000 121 12509.65 -38.67 54851.80 88888.00 2011-05-01 08:41:18.125 121 12509.65 -38.70 54851.82 88888.00 2011-05-01 08:41:18.250 121 12509.65 -38.75 54851.88 88888.00 2011-05-01 08:41:18.375 121 12509.67 -38.75 54851.90 88888.00 2011-05-01 08:41:18.500 121 12509.67 -38.83 54851.93 88888.00 2011-05-01 08:41:18.625 121 12509.73 -38.88 54851.95 88888.00 2011-05-01 08:41:18.750 121 12509.80 -38.92 54852.00 88888.00 2011-05-01 08:41:18.875 121 12509.83 -38.98 54852.03 88888.00 2011-05-01 08:41:19.000 121 12509.83 -39.05 54852.03 88888.00 2011-05-01 08:41:19.125 121 12509.83 -39.08 54852.07 88888.00 2011-05-01 08:41:19.250 121 12509.77 -39.17 54852.10 88888.00 2011-05-01 08:41:19.375 121 12509.77 -39.23 54852.07 88888.00 2011-05-01 08:41:19.500 121 12509.70 -39.27 54852.12 88888.00 2011-05-01 08:41:19.625 121 12509.67 -39.30 54852.15 88888.00 2011-05-01 08:41:19.750 121 12509.67 -39.35 54852.15 88888.00 2011-05-01 08:41:19.875 121 12509.67 -39.42 54852.20 88888.00 2011-05-01 08:41:20.000 121 12509.70 -39.48 54852.22 88888.00 2011-05-01 08:41:20.125 121 12509.67 -39.50 54852.25 88888.00 2011-05-01 08:41:20.250 121 12509.65 -39.52 54852.30 88888.00 2011-05-01 08:41:20.375 121 12509.65 -39.55 54852.30 88888.00 2011-05-01 08:41:20.500 121 12509.58 -39.58 54852.30 88888.00 2011-05-01 08:41:20.625 121 12509.55 -39.60 54852.30 88888.00 2011-05-01 08:41:20.750 121 12509.52 -39.58 54852.38 88888.00 2011-05-01 08:41:20.875 121 12509.45 -39.55 54852.43 88888.00 2011-05-01 08:41:21.000 121 12509.27 -39.58 54852.45 88888.00 2011-05-01 08:41:21.125 121 12509.17 -39.55 54852.47 88888.00 2011-05-01 08:41:21.250 121 12509.08 -39.55 54852.55 88888.00 2011-05-01 08:41:21.375 121 12508.95 -39.50 54852.57 88888.00 2011-05-01 08:41:21.500 121 12508.88 -39.48 54852.62 88888.00 2011-05-01 08:41:21.625 121 12508.77 -39.42 54852.65 88888.00 2011-05-01 08:41:21.750 121 12508.58 -39.38 54852.70 88888.00 2011-05-01 08:41:21.875 121 12508.42 -39.35 54852.75 88888.00 2011-05-01 08:41:22.000 121 12508.25 -39.30 54852.82 88888.00 2011-05-01 08:41:22.125 121 12508.08 -39.25 54852.88 88888.00 2011-05-01 08:41:22.250 121 12507.88 -39.20 54852.93 88888.00 2011-05-01 08:41:22.375 121 12507.75 -39.15 54852.95 88888.00 2011-05-01 08:41:22.500 121 12507.58 -39.12 54853.00 88888.00 2011-05-01 08:41:22.625 121 12507.38 -39.05 54853.07 88888.00 2011-05-01 08:41:22.750 121 12507.17 -39.00 54853.15 88888.00 2011-05-01 08:41:22.875 121 12506.92 -38.98 54853.20 88888.00 2011-05-01 08:41:23.000 121 12506.73 -38.92 54853.22 88888.00 2011-05-01 08:41:23.125 121 12506.58 -38.85 54853.32 88888.00 2011-05-01 08:41:23.250 121 12506.40 -38.90 54853.35 88888.00 2011-05-01 08:41:23.375 121 12506.27 -38.95 54853.38 88888.00 2011-05-01 08:41:23.500 121 12506.12 -38.90 54853.43 88888.00 2011-05-01 08:41:23.625 121 12505.98 -38.90 54853.47 88888.00 2011-05-01 08:41:23.750 121 12505.73 -38.90 54853.53 88888.00 2011-05-01 08:41:23.875 121 12505.55 -39.00 54853.57 88888.00 2011-05-01 08:41:24.000 121 12505.42 -39.08 54853.57 88888.00 2011-05-01 08:41:24.125 121 12505.35 -39.12 54853.62 88888.00 2011-05-01 08:41:24.250 121 12505.25 -39.20 54853.70 88888.00 2011-05-01 08:41:24.375 121 12505.15 -39.23 54853.72 88888.00 2011-05-01 08:41:24.500 121 12505.02 -39.35 54853.75 88888.00 2011-05-01 08:41:24.625 121 12504.95 -39.45 54853.80 88888.00 2011-05-01 08:41:24.750 121 12504.83 -39.55 54853.82 88888.00 2011-05-01 08:41:24.875 121 12504.75 -39.67 54853.90 88888.00 2011-05-01 08:41:25.000 121 12504.70 -39.80 54853.95 88888.00 2011-05-01 08:41:25.125 121 12504.62 -39.92 54853.97 88888.00 2011-05-01 08:41:25.250 121 12504.55 -40.05 54854.03 88888.00 2011-05-01 08:41:25.375 121 12504.52 -40.15 54854.03 88888.00 2011-05-01 08:41:25.500 121 12504.48 -40.30 54854.07 88888.00 2011-05-01 08:41:25.625 121 12504.50 -40.40 54854.12 88888.00 2011-05-01 08:41:25.750 121 12504.55 -40.52 54854.20 88888.00 2011-05-01 08:41:25.875 121 12504.55 -40.70 54854.20 88888.00 2011-05-01 08:41:26.000 121 12504.55 -40.80 54854.22 88888.00 2011-05-01 08:41:26.125 121 12504.60 -40.90 54854.30 88888.00 2011-05-01 08:41:26.250 121 12504.62 -41.08 54854.32 88888.00 2011-05-01 08:41:26.375 121 12504.70 -41.20 54854.35 88888.00 2011-05-01 08:41:26.500 121 12504.70 -41.33 54854.35 88888.00 2011-05-01 08:41:26.625 121 12504.75 -41.48 54854.35 88888.00 2011-05-01 08:41:26.750 121 12504.80 -41.55 54854.40 88888.00 2011-05-01 08:41:26.875 121 12504.85 -41.65 54854.45 88888.00 2011-05-01 08:41:27.000 121 12504.92 -41.80 54854.50 88888.00 2011-05-01 08:41:27.125 121 12504.98 -41.88 54854.50 88888.00 2011-05-01 08:41:27.250 121 12505.10 -42.02 54854.50 88888.00 2011-05-01 08:41:27.375 121 12505.20 -42.08 54854.47 88888.00 2011-05-01 08:41:27.500 121 12505.23 -42.12 54854.53 88888.00 2011-05-01 08:41:27.625 121 12505.27 -42.17 54854.53 88888.00 2011-05-01 08:41:27.750 121 12505.33 -42.23 54854.55 88888.00 2011-05-01 08:41:27.875 121 12505.40 -42.25 54854.53 88888.00 2011-05-01 08:41:28.000 121 12505.45 -42.23 54854.53 88888.00 2011-05-01 08:41:28.125 121 12505.50 -42.25 54854.55 88888.00 2011-05-01 08:41:28.250 121 12505.50 -42.25 54854.55 88888.00 2011-05-01 08:41:28.375 121 12505.55 -42.17 54854.57 88888.00 2011-05-01 08:41:28.500 121 12505.55 -42.10 54854.57 88888.00 2011-05-01 08:41:28.625 121 12505.55 -42.02 54854.60 88888.00 2011-05-01 08:41:28.750 121 12505.60 -41.98 54854.62 88888.00 2011-05-01 08:41:28.875 121 12505.65 -41.85 54854.65 88888.00 2011-05-01 08:41:29.000 121 12505.55 -41.77 54854.70 88888.00 2011-05-01 08:41:29.125 121 12505.48 -41.70 54854.72 88888.00 2011-05-01 08:41:29.250 121 12505.42 -41.67 54854.72 88888.00 2011-05-01 08:41:29.375 121 12505.45 -41.58 54854.72 88888.00 2011-05-01 08:41:29.500 121 12505.42 -41.52 54854.72 88888.00 2011-05-01 08:41:29.625 121 12505.35 -41.45 54854.75 88888.00 2011-05-01 08:41:29.750 121 12505.35 -41.38 54854.78 88888.00 2011-05-01 08:41:29.875 121 12505.40 -41.30 54854.78 88888.00 2011-05-01 08:41:30.000 121 12505.40 -41.23 54854.78 88888.00 2011-05-01 08:41:30.125 121 12505.42 -41.15 54854.80 88888.00 2011-05-01 08:41:30.250 121 12505.50 -41.05 54854.80 88888.00 2011-05-01 08:41:30.375 121 12505.60 -40.98 54854.80 88888.00 2011-05-01 08:41:30.500 121 12505.62 -40.92 54854.85 88888.00 2011-05-01 08:41:30.625 121 12505.67 -40.88 54854.85 88888.00 2011-05-01 08:41:30.750 121 12505.77 -40.80 54854.85 88888.00 2011-05-01 08:41:30.875 121 12505.90 -40.77 54854.85 88888.00 2011-05-01 08:41:31.000 121 12505.95 -40.73 54854.82 88888.00 2011-05-01 08:41:31.125 121 12506.00 -40.67 54854.82 88888.00 2011-05-01 08:41:31.250 121 12506.08 -40.65 54854.82 88888.00 2011-05-01 08:41:31.375 121 12506.17 -40.60 54854.82 88888.00 2011-05-01 08:41:31.500 121 12506.25 -40.50 54854.85 88888.00 2011-05-01 08:41:31.625 121 12506.35 -40.40 54854.85 88888.00 2011-05-01 08:41:31.750 121 12506.40 -40.40 54854.82 88888.00 2011-05-01 08:41:31.875 121 12506.45 -40.35 54854.82 88888.00 2011-05-01 08:41:32.000 121 12506.48 -40.30 54854.80 88888.00 2011-05-01 08:41:32.125 121 12506.52 -40.25 54854.80 88888.00 2011-05-01 08:41:32.250 121 12506.60 -40.17 54854.80 88888.00 2011-05-01 08:41:32.375 121 12506.67 -40.10 54854.80 88888.00 2011-05-01 08:41:32.500 121 12506.83 -40.02 54854.80 88888.00 2011-05-01 08:41:32.625 121 12506.92 -39.98 54854.78 88888.00 2011-05-01 08:41:32.750 121 12506.98 -39.90 54854.78 88888.00 2011-05-01 08:41:32.875 121 12507.00 -39.83 54854.78 88888.00 2011-05-01 08:41:33.000 121 12507.08 -39.80 54854.75 88888.00 2011-05-01 08:41:33.125 121 12507.17 -39.73 54854.72 88888.00 2011-05-01 08:41:33.250 121 12507.27 -39.65 54854.75 88888.00 2011-05-01 08:41:33.375 121 12507.33 -39.52 54854.72 88888.00 2011-05-01 08:41:33.500 121 12507.30 -39.45 54854.70 88888.00 2011-05-01 08:41:33.625 121 12507.33 -39.42 54854.68 88888.00 2011-05-01 08:41:33.750 121 12507.42 -39.38 54854.68 88888.00 2011-05-01 08:41:33.875 121 12507.58 -39.38 54854.68 88888.00 2011-05-01 08:41:34.000 121 12507.62 -39.30 54854.65 88888.00 2011-05-01 08:41:34.125 121 12507.65 -39.27 54854.65 88888.00 2011-05-01 08:41:34.250 121 12507.83 -39.20 54854.65 88888.00 2011-05-01 08:41:34.375 121 12507.95 -39.17 54854.65 88888.00 2011-05-01 08:41:34.500 121 12508.02 -39.17 54854.62 88888.00 2011-05-01 08:41:34.625 121 12508.15 -39.17 54854.60 88888.00 2011-05-01 08:41:34.750 121 12508.40 -39.15 54854.57 88888.00 2011-05-01 08:41:34.875 121 12508.50 -39.15 54854.55 88888.00 2011-05-01 08:41:35.000 121 12508.55 -39.10 54854.55 88888.00 2011-05-01 08:41:35.125 121 12508.58 -39.08 54854.55 88888.00 2011-05-01 08:41:35.250 121 12508.65 -39.08 54854.53 88888.00 2011-05-01 08:41:35.375 121 12508.83 -39.05 54854.50 88888.00 2011-05-01 08:41:35.500 121 12508.98 -38.95 54854.47 88888.00 2011-05-01 08:41:35.625 121 12509.17 -38.95 54854.47 88888.00 2011-05-01 08:41:35.750 121 12509.33 -38.88 54854.45 88888.00 2011-05-01 08:41:35.875 121 12509.42 -38.83 54854.43 88888.00 2011-05-01 08:41:36.000 121 12509.52 -38.70 54854.40 88888.00 2011-05-01 08:41:36.125 121 12509.65 -38.65 54854.38 88888.00 2011-05-01 08:41:36.250 121 12509.83 -38.50 54854.35 88888.00 2011-05-01 08:41:36.375 121 12509.95 -38.38 54854.32 88888.00 2011-05-01 08:41:36.500 121 12509.98 -38.25 54854.30 88888.00 2011-05-01 08:41:36.625 121 12510.02 -38.10 54854.30 88888.00 2011-05-01 08:41:36.750 121 12510.17 -37.92 54854.25 88888.00 2011-05-01 08:41:36.875 121 12510.30 -37.77 54854.22 88888.00 2011-05-01 08:41:37.000 121 12510.38 -37.58 54854.20 88888.00 2011-05-01 08:41:37.125 121 12510.45 -37.40 54854.22 88888.00 2011-05-01 08:41:37.250 121 12510.45 -37.23 54854.18 88888.00 2011-05-01 08:41:37.375 121 12510.48 -37.05 54854.12 88888.00 2011-05-01 08:41:37.500 121 12510.50 -36.85 54854.10 88888.00 2011-05-01 08:41:37.625 121 12510.55 -36.73 54854.07 88888.00 2011-05-01 08:41:37.750 121 12510.60 -36.62 54854.05 88888.00 2011-05-01 08:41:37.875 121 12510.67 -36.48 54854.05 88888.00 2011-05-01 08:41:38.000 121 12510.70 -36.35 54854.05 88888.00 2011-05-01 08:41:38.125 121 12510.73 -36.20 54854.03 88888.00 2011-05-01 08:41:38.250 121 12510.70 -36.12 54854.03 88888.00 2011-05-01 08:41:38.375 121 12510.67 -36.02 54854.03 88888.00 2011-05-01 08:41:38.500 121 12510.62 -35.95 54853.97 88888.00 2011-05-01 08:41:38.625 121 12510.65 -35.90 54853.97 88888.00 2011-05-01 08:41:38.750 121 12510.65 -35.80 54853.97 88888.00 2011-05-01 08:41:38.875 121 12510.62 -35.75 54854.00 88888.00 2011-05-01 08:41:39.000 121 12510.60 -35.70 54853.97 88888.00 2011-05-01 08:41:39.125 121 12510.60 -35.62 54853.97 88888.00 2011-05-01 08:41:39.250 121 12510.58 -35.55 54854.00 88888.00 2011-05-01 08:41:39.375 121 12510.55 -35.52 54853.97 88888.00 2011-05-01 08:41:39.500 121 12510.50 -35.58 54853.95 88888.00 2011-05-01 08:41:39.625 121 12510.45 -35.58 54853.95 88888.00 2011-05-01 08:41:39.750 121 12510.38 -35.55 54853.97 88888.00 2011-05-01 08:41:39.875 121 12510.27 -35.50 54854.00 88888.00 2011-05-01 08:41:40.000 121 12510.23 -35.52 54854.03 88888.00 2011-05-01 08:41:40.125 121 12510.23 -35.52 54854.03 88888.00 2011-05-01 08:41:40.250 121 12510.12 -35.58 54854.03 88888.00 2011-05-01 08:41:40.375 121 12510.12 -35.62 54854.03 88888.00 2011-05-01 08:41:40.500 121 12510.05 -35.65 54854.05 88888.00 2011-05-01 08:41:40.625 121 12510.00 -35.73 54854.03 88888.00 2011-05-01 08:41:40.750 121 12510.00 -35.77 54854.03 88888.00 2011-05-01 08:41:40.875 121 12509.98 -35.83 54854.07 88888.00 2011-05-01 08:41:41.000 121 12510.02 -35.88 54854.10 88888.00 2011-05-01 08:41:41.125 121 12510.05 -35.95 54854.12 88888.00 2011-05-01 08:41:41.250 121 12509.92 -36.10 54854.12 88888.00 2011-05-01 08:41:41.375 121 12509.83 -36.17 54854.10 88888.00 2011-05-01 08:41:41.500 121 12509.75 -36.25 54854.12 88888.00 2011-05-01 08:41:41.625 121 12509.80 -36.30 54854.15 88888.00 2011-05-01 08:41:41.750 121 12509.77 -36.45 54854.15 88888.00 2011-05-01 08:41:41.875 121 12509.75 -36.55 54854.20 88888.00 2011-05-01 08:41:42.000 121 12509.73 -36.67 54854.20 88888.00 2011-05-01 08:41:42.125 121 12509.67 -36.77 54854.25 88888.00 2011-05-01 08:41:42.250 121 12509.65 -36.88 54854.28 88888.00 2011-05-01 08:41:42.375 121 12509.60 -36.95 54854.30 88888.00 2011-05-01 08:41:42.500 121 12509.58 -37.05 54854.32 88888.00 2011-05-01 08:41:42.625 121 12509.52 -37.15 54854.38 88888.00 2011-05-01 08:41:42.750 121 12509.48 -37.27 54854.40 88888.00 2011-05-01 08:41:42.875 121 12509.50 -37.35 54854.40 88888.00 2011-05-01 08:41:43.000 121 12509.50 -37.45 54854.45 88888.00 2011-05-01 08:41:43.125 121 12509.45 -37.50 54854.50 88888.00 2011-05-01 08:41:43.250 121 12509.35 -37.65 54854.50 88888.00 2011-05-01 08:41:43.375 121 12509.33 -37.73 54854.53 88888.00 2011-05-01 08:41:43.500 121 12509.33 -37.80 54854.57 88888.00 2011-05-01 08:41:43.625 121 12509.33 -37.88 54854.60 88888.00 2011-05-01 08:41:43.750 121 12509.30 -37.92 54854.62 88888.00 2011-05-01 08:41:43.875 121 12509.23 -37.98 54854.62 88888.00 2011-05-01 08:41:44.000 121 12509.12 -38.02 54854.65 88888.00 2011-05-01 08:41:44.125 121 12509.05 -38.15 54854.72 88888.00 2011-05-01 08:41:44.250 121 12509.05 -38.17 54854.78 88888.00 2011-05-01 08:41:44.375 121 12509.10 -38.20 54854.78 88888.00 2011-05-01 08:41:44.500 121 12509.05 -38.25 54854.80 88888.00 2011-05-01 08:41:44.625 121 12509.05 -38.27 54854.82 88888.00 2011-05-01 08:41:44.750 121 12509.12 -38.30 54854.85 88888.00 2011-05-01 08:41:44.875 121 12509.15 -38.33 54854.93 88888.00 2011-05-01 08:41:45.000 121 12509.10 -38.38 54854.95 88888.00 2011-05-01 08:41:45.125 121 12509.08 -38.38 54855.00 88888.00 2011-05-01 08:41:45.250 121 12509.08 -38.40 54855.05 88888.00 2011-05-01 08:41:45.375 121 12509.10 -38.38 54855.07 88888.00 2011-05-01 08:41:45.500 121 12509.15 -38.35 54855.12 88888.00 2011-05-01 08:41:45.625 121 12509.17 -38.35 54855.18 88888.00 2011-05-01 08:41:45.750 121 12509.15 -38.35 54855.18 88888.00 2011-05-01 08:41:45.875 121 12509.23 -38.35 54855.18 88888.00 2011-05-01 08:41:46.000 121 12509.27 -38.30 54855.22 88888.00 2011-05-01 08:41:46.125 121 12509.35 -38.27 54855.25 88888.00 2011-05-01 08:41:46.250 121 12509.42 -38.30 54855.28 88888.00 2011-05-01 08:41:46.375 121 12509.52 -38.30 54855.28 88888.00 2011-05-01 08:41:46.500 121 12509.58 -38.30 54855.32 88888.00 2011-05-01 08:41:46.625 121 12509.60 -38.27 54855.35 88888.00 2011-05-01 08:41:46.750 121 12509.67 -38.30 54855.38 88888.00 2011-05-01 08:41:46.875 121 12509.80 -38.25 54855.38 88888.00 2011-05-01 08:41:47.000 121 12509.88 -38.23 54855.38 88888.00 2011-05-01 08:41:47.125 121 12509.92 -38.20 54855.38 88888.00 2011-05-01 08:41:47.250 121 12510.05 -38.20 54855.40 88888.00 2011-05-01 08:41:47.375 121 12510.23 -38.17 54855.45 88888.00 2011-05-01 08:41:47.500 121 12510.35 -38.10 54855.45 88888.00 2011-05-01 08:41:47.625 121 12510.38 -38.02 54855.47 88888.00 2011-05-01 08:41:47.750 121 12510.35 -38.00 54855.50 88888.00 2011-05-01 08:41:47.875 121 12510.48 -37.92 54855.55 88888.00 2011-05-01 08:41:48.000 121 12510.62 -37.88 54855.57 88888.00 2011-05-01 08:41:48.125 121 12510.75 -37.80 54855.55 88888.00 2011-05-01 08:41:48.250 121 12510.83 -37.75 54855.57 88888.00 2011-05-01 08:41:48.375 121 12510.95 -37.67 54855.57 88888.00 2011-05-01 08:41:48.500 121 12511.00 -37.60 54855.60 88888.00 2011-05-01 08:41:48.625 121 12511.02 -37.55 54855.62 88888.00 2011-05-01 08:41:48.750 121 12511.12 -37.48 54855.62 88888.00 2011-05-01 08:41:48.875 121 12511.20 -37.38 54855.68 88888.00 2011-05-01 08:41:49.000 121 12511.27 -37.30 54855.70 88888.00 2011-05-01 08:41:49.125 121 12511.30 -37.23 54855.70 88888.00 2011-05-01 08:41:49.250 121 12511.30 -37.17 54855.68 88888.00 2011-05-01 08:41:49.375 121 12511.33 -37.12 54855.70 88888.00 2011-05-01 08:41:49.500 121 12511.35 -37.08 54855.70 88888.00 2011-05-01 08:41:49.625 121 12511.38 -37.02 54855.72 88888.00 2011-05-01 08:41:49.750 121 12511.38 -37.02 54855.70 88888.00 2011-05-01 08:41:49.875 121 12511.38 -37.00 54855.70 88888.00 2011-05-01 08:41:50.000 121 12511.48 -36.95 54855.72 88888.00 2011-05-01 08:41:50.125 121 12511.50 -36.95 54855.75 88888.00 2011-05-01 08:41:50.250 121 12511.42 -36.95 54855.78 88888.00 2011-05-01 08:41:50.375 121 12511.33 -36.90 54855.80 88888.00 2011-05-01 08:41:50.500 121 12511.20 -36.90 54855.82 88888.00 2011-05-01 08:41:50.625 121 12511.17 -36.90 54855.82 88888.00 2011-05-01 08:41:50.750 121 12511.20 -36.90 54855.88 88888.00 2011-05-01 08:41:50.875 121 12511.10 -36.92 54855.90 88888.00 2011-05-01 08:41:51.000 121 12511.00 -36.90 54855.93 88888.00 2011-05-01 08:41:51.125 121 12510.92 -36.88 54855.97 88888.00 2011-05-01 08:41:51.250 121 12510.83 -36.85 54856.03 88888.00 2011-05-01 08:41:51.375 121 12510.70 -36.85 54856.05 88888.00 2011-05-01 08:41:51.500 121 12510.52 -36.88 54856.07 88888.00 2011-05-01 08:41:51.625 121 12510.38 -36.88 54856.10 88888.00 2011-05-01 08:41:51.750 121 12510.20 -36.83 54856.15 88888.00 2011-05-01 08:41:51.875 121 12510.00 -36.77 54856.18 88888.00 2011-05-01 08:41:52.000 121 12509.88 -36.75 54856.22 88888.00 2011-05-01 08:41:52.125 121 12509.67 -36.75 54856.28 88888.00 2011-05-01 08:41:52.250 121 12509.52 -36.70 54856.30 88888.00 2011-05-01 08:41:52.375 121 12509.38 -36.65 54856.38 88888.00 2011-05-01 08:41:52.500 121 12509.12 -36.65 54856.38 88888.00 2011-05-01 08:41:52.625 121 12508.92 -36.60 54856.45 88888.00 2011-05-01 08:41:52.750 121 12508.75 -36.58 54856.47 88888.00 2011-05-01 08:41:52.875 121 12508.65 -36.50 54856.53 88888.00 2011-05-01 08:41:53.000 121 12508.55 -36.42 54856.57 88888.00 2011-05-01 08:41:53.125 121 12508.38 -36.38 54856.62 88888.00 2011-05-01 08:41:53.250 121 12508.23 -36.35 54856.68 88888.00 2011-05-01 08:41:53.375 121 12508.10 -36.27 54856.70 88888.00 2011-05-01 08:41:53.500 121 12508.00 -36.23 54856.72 88888.00 2011-05-01 08:41:53.625 121 12508.02 -36.20 54856.75 88888.00 2011-05-01 08:41:53.750 121 12508.00 -36.12 54856.80 88888.00 2011-05-01 08:41:53.875 121 12507.92 -36.10 54856.82 88888.00 2011-05-01 08:41:54.000 121 12507.85 -36.10 54856.85 88888.00 2011-05-01 08:41:54.125 121 12507.77 -36.08 54856.93 88888.00 2011-05-01 08:41:54.250 121 12507.70 -36.05 54856.97 88888.00 2011-05-01 08:41:54.375 121 12507.67 -36.08 54856.97 88888.00 2011-05-01 08:41:54.500 121 12507.65 -36.05 54857.03 88888.00 2011-05-01 08:41:54.625 121 12507.65 -36.00 54857.07 88888.00 2011-05-01 08:41:54.750 121 12507.65 -36.02 54857.12 88888.00 2011-05-01 08:41:54.875 121 12507.52 -36.05 54857.15 88888.00 2011-05-01 08:41:55.000 121 12507.52 -36.05 54857.18 88888.00 2011-05-01 08:41:55.125 121 12507.58 -36.05 54857.25 88888.00 2011-05-01 08:41:55.250 121 12507.50 -36.08 54857.30 88888.00 2011-05-01 08:41:55.375 121 12507.48 -36.05 54857.35 88888.00 2011-05-01 08:41:55.500 121 12507.55 -36.05 54857.40 88888.00 2011-05-01 08:41:55.625 121 12507.52 -36.02 54857.45 88888.00 2011-05-01 08:41:55.750 121 12507.50 -36.08 54857.47 88888.00 2011-05-01 08:41:55.875 121 12507.50 -36.08 54857.53 88888.00 2011-05-01 08:41:56.000 121 12507.55 -36.08 54857.57 88888.00 2011-05-01 08:41:56.125 121 12507.62 -36.10 54857.60 88888.00 2011-05-01 08:41:56.250 121 12507.67 -36.15 54857.62 88888.00 2011-05-01 08:41:56.375 121 12507.73 -36.12 54857.65 88888.00 2011-05-01 08:41:56.500 121 12507.75 -36.12 54857.68 88888.00 2011-05-01 08:41:56.625 121 12507.80 -36.12 54857.70 88888.00 2011-05-01 08:41:56.750 121 12507.88 -36.12 54857.75 88888.00 2011-05-01 08:41:56.875 121 12507.85 -36.08 54857.80 88888.00 2011-05-01 08:41:57.000 121 12507.85 -36.05 54857.85 88888.00 2011-05-01 08:41:57.125 121 12507.88 -36.08 54857.90 88888.00 2011-05-01 08:41:57.250 121 12507.83 -36.10 54857.93 88888.00 2011-05-01 08:41:57.375 121 12507.80 -36.05 54857.95 88888.00 2011-05-01 08:41:57.500 121 12507.80 -36.00 54858.00 88888.00 2011-05-01 08:41:57.625 121 12507.77 -35.98 54858.07 88888.00 2011-05-01 08:41:57.750 121 12507.67 -35.98 54858.10 88888.00 2011-05-01 08:41:57.875 121 12507.60 -35.92 54858.18 88888.00 2011-05-01 08:41:58.000 121 12507.52 -35.92 54858.18 88888.00 2011-05-01 08:41:58.125 121 12507.48 -35.90 54858.22 88888.00 2011-05-01 08:41:58.250 121 12507.48 -35.88 54858.28 88888.00 2011-05-01 08:41:58.375 121 12507.45 -35.83 54858.32 88888.00 2011-05-01 08:41:58.500 121 12507.33 -35.77 54858.40 88888.00 2011-05-01 08:41:58.625 121 12507.20 -35.77 54858.45 88888.00 2011-05-01 08:41:58.750 121 12507.08 -35.75 54858.47 88888.00 2011-05-01 08:41:58.875 121 12507.00 -35.65 54858.55 88888.00 2011-05-01 08:41:59.000 121 12506.90 -35.62 54858.60 88888.00 2011-05-01 08:41:59.125 121 12506.75 -35.62 54858.68 88888.00 2011-05-01 08:41:59.250 121 12506.60 -35.62 54858.75 88888.00 2011-05-01 08:41:59.375 121 12506.52 -35.58 54858.80 88888.00 2011-05-01 08:41:59.500 121 12506.45 -35.50 54858.82 88888.00 2011-05-01 08:41:59.625 121 12506.40 -35.42 54858.93 88888.00 2011-05-01 08:41:59.750 121 12506.35 -35.40 54859.00 88888.00 2011-05-01 08:41:59.875 121 12506.25 -35.38 54859.03 88888.00 2011-05-01 08:42:00.000 121 12506.12 -35.35 54859.10 88888.00 2011-05-01 08:42:00.125 121 12506.08 -35.30 54859.20 88888.00 2011-05-01 08:42:00.250 121 12506.05 -35.23 54859.25 88888.00 2011-05-01 08:42:00.375 121 12506.00 -35.20 54859.30 88888.00 2011-05-01 08:42:00.500 121 12505.90 -35.17 54859.32 88888.00 2011-05-01 08:42:00.625 121 12505.83 -35.15 54859.38 88888.00 2011-05-01 08:42:00.750 121 12505.73 -35.10 54859.45 88888.00 2011-05-01 08:42:00.875 121 12505.70 -35.02 54859.55 88888.00 2011-05-01 08:42:01.000 121 12505.65 -34.98 54859.55 88888.00 2011-05-01 08:42:01.125 121 12505.52 -34.95 54859.62 88888.00 2011-05-01 08:42:01.250 121 12505.40 -34.88 54859.70 88888.00 2011-05-01 08:42:01.375 121 12505.42 -34.80 54859.72 88888.00 2011-05-01 08:42:01.500 121 12505.35 -34.75 54859.78 88888.00 2011-05-01 08:42:01.625 121 12505.27 -34.73 54859.85 88888.00 2011-05-01 08:42:01.750 121 12505.23 -34.65 54859.88 88888.00 2011-05-01 08:42:01.875 121 12505.17 -34.62 54859.90 88888.00 2011-05-01 08:42:02.000 121 12505.12 -34.58 54859.95 88888.00 2011-05-01 08:42:02.125 121 12505.05 -34.52 54860.00 88888.00 2011-05-01 08:42:02.250 121 12504.92 -34.50 54860.07 88888.00 2011-05-01 08:42:02.375 121 12504.80 -34.48 54860.10 88888.00 2011-05-01 08:42:02.500 121 12504.73 -34.48 54860.12 88888.00 2011-05-01 08:42:02.625 121 12504.67 -34.45 54860.18 88888.00 2011-05-01 08:42:02.750 121 12504.62 -34.42 54860.22 88888.00 2011-05-01 08:42:02.875 121 12504.60 -34.42 54860.28 88888.00 2011-05-01 08:42:03.000 121 12504.50 -34.40 54860.30 88888.00 2011-05-01 08:42:03.125 121 12504.38 -34.38 54860.38 88888.00 2011-05-01 08:42:03.250 121 12504.30 -34.42 54860.45 88888.00 2011-05-01 08:42:03.375 121 12504.25 -34.40 54860.50 88888.00 2011-05-01 08:42:03.500 121 12504.15 -34.40 54860.60 88888.00 2011-05-01 08:42:03.625 121 12504.08 -34.38 54860.68 88888.00 2011-05-01 08:42:03.750 121 12504.02 -34.38 54860.72 88888.00 2011-05-01 08:42:03.875 121 12503.98 -34.40 54860.75 88888.00 2011-05-01 08:42:04.000 121 12503.90 -34.42 54860.80 88888.00 2011-05-01 08:42:04.125 121 12503.83 -34.42 54860.82 88888.00 2011-05-01 08:42:04.250 121 12503.70 -34.48 54860.90 88888.00 2011-05-01 08:42:04.375 121 12503.70 -34.48 54860.93 88888.00 2011-05-01 08:42:04.500 121 12503.65 -34.55 54860.97 88888.00 2011-05-01 08:42:04.625 121 12503.60 -34.58 54861.00 88888.00 2011-05-01 08:42:04.750 121 12503.60 -34.62 54861.05 88888.00 2011-05-01 08:42:04.875 121 12503.60 -34.60 54861.12 88888.00 2011-05-01 08:42:05.000 121 12503.60 -34.58 54861.15 88888.00 2011-05-01 08:42:05.125 121 12503.67 -34.60 54861.20 88888.00 2011-05-01 08:42:05.250 121 12503.70 -34.60 54861.25 88888.00 2011-05-01 08:42:05.375 121 12503.77 -34.55 54861.28 88888.00 2011-05-01 08:42:05.500 121 12503.83 -34.52 54861.30 88888.00 2011-05-01 08:42:05.625 121 12503.88 -34.50 54861.38 88888.00 2011-05-01 08:42:05.750 121 12503.90 -34.50 54861.40 88888.00 2011-05-01 08:42:05.875 121 12503.90 -34.50 54861.45 88888.00 2011-05-01 08:42:06.000 121 12503.92 -34.50 54861.50 88888.00 2011-05-01 08:42:06.125 121 12503.95 -34.48 54861.55 88888.00 2011-05-01 08:42:06.250 121 12503.95 -34.45 54861.60 88888.00 2011-05-01 08:42:06.375 121 12504.00 -34.42 54861.65 88888.00 2011-05-01 08:42:06.500 121 12503.98 -34.35 54861.72 88888.00 2011-05-01 08:42:06.625 121 12503.95 -34.38 54861.78 88888.00 2011-05-01 08:42:06.750 121 12503.92 -34.38 54861.80 88888.00 2011-05-01 08:42:06.875 121 12503.95 -34.35 54861.82 88888.00 2011-05-01 08:42:07.000 121 12503.90 -34.35 54861.88 88888.00 2011-05-01 08:42:07.125 121 12503.90 -34.30 54861.95 88888.00 2011-05-01 08:42:07.250 121 12503.90 -34.25 54862.05 88888.00 2011-05-01 08:42:07.375 121 12503.98 -34.27 54862.05 88888.00 2011-05-01 08:42:07.500 121 12503.98 -34.33 54862.07 88888.00 2011-05-01 08:42:07.625 121 12504.00 -34.33 54862.18 88888.00 2011-05-01 08:42:07.750 121 12504.02 -34.30 54862.22 88888.00 2011-05-01 08:42:07.875 121 12504.08 -34.27 54862.28 88888.00 2011-05-01 08:42:08.000 121 12504.17 -34.35 54862.30 88888.00 2011-05-01 08:42:08.125 121 12504.15 -34.40 54862.35 88888.00 2011-05-01 08:42:08.250 121 12504.23 -34.45 54862.40 88888.00 2011-05-01 08:42:08.375 121 12504.38 -34.50 54862.45 88888.00 2011-05-01 08:42:08.500 121 12504.45 -34.52 54862.50 88888.00 2011-05-01 08:42:08.625 121 12504.50 -34.60 54862.53 88888.00 2011-05-01 08:42:08.750 121 12504.55 -34.70 54862.57 88888.00 2011-05-01 08:42:08.875 121 12504.67 -34.77 54862.62 88888.00 2011-05-01 08:42:09.000 121 12504.80 -34.88 54862.62 88888.00 2011-05-01 08:42:09.125 121 12504.90 -34.90 54862.68 88888.00 2011-05-01 08:42:09.250 121 12504.95 -34.98 54862.72 88888.00 2011-05-01 08:42:09.375 121 12505.10 -35.05 54862.78 88888.00 2011-05-01 08:42:09.500 121 12505.23 -35.10 54862.80 88888.00 2011-05-01 08:42:09.625 121 12505.33 -35.15 54862.80 88888.00 2011-05-01 08:42:09.750 121 12505.48 -35.20 54862.82 88888.00 2011-05-01 08:42:09.875 121 12505.60 -35.25 54862.88 88888.00 2011-05-01 08:42:10.000 121 12505.67 -35.33 54862.88 88888.00 2011-05-01 08:42:10.125 121 12505.73 -35.35 54862.90 88888.00 2011-05-01 08:42:10.250 121 12505.80 -35.42 54862.90 88888.00 2011-05-01 08:42:10.375 121 12505.90 -35.42 54862.90 88888.00 2011-05-01 08:42:10.500 121 12506.00 -35.42 54862.95 88888.00 2011-05-01 08:42:10.625 121 12506.10 -35.38 54862.95 88888.00 2011-05-01 08:42:10.750 121 12506.25 -35.38 54862.97 88888.00 2011-05-01 08:42:10.875 121 12506.33 -35.38 54862.97 88888.00 2011-05-01 08:42:11.000 121 12506.40 -35.33 54863.00 88888.00 2011-05-01 08:42:11.125 121 12506.48 -35.27 54863.00 88888.00 2011-05-01 08:42:11.250 121 12506.58 -35.20 54863.00 88888.00 2011-05-01 08:42:11.375 121 12506.70 -35.12 54862.97 88888.00 2011-05-01 08:42:11.500 121 12506.88 -35.05 54863.00 88888.00 2011-05-01 08:42:11.625 121 12507.02 -34.98 54863.00 88888.00 2011-05-01 08:42:11.750 121 12507.17 -34.90 54862.97 88888.00 2011-05-01 08:42:11.875 121 12507.30 -34.83 54862.95 88888.00 2011-05-01 08:42:12.000 121 12507.35 -34.75 54862.90 88888.00 2011-05-01 08:42:12.125 121 12507.48 -34.67 54862.88 88888.00 2011-05-01 08:42:12.250 121 12507.62 -34.60 54862.85 88888.00 2011-05-01 08:42:12.375 121 12507.80 -34.55 54862.82 88888.00 2011-05-01 08:42:12.500 121 12508.00 -34.45 54862.80 88888.00 2011-05-01 08:42:12.625 121 12508.23 -34.38 54862.75 88888.00 2011-05-01 08:42:12.750 121 12508.38 -34.30 54862.72 88888.00 2011-05-01 08:42:12.875 121 12508.55 -34.25 54862.65 88888.00 2011-05-01 08:42:13.000 121 12508.73 -34.17 54862.60 88888.00 2011-05-01 08:42:13.125 121 12508.88 -34.10 54862.57 88888.00 2011-05-01 08:42:13.250 121 12509.02 -34.08 54862.53 88888.00 2011-05-01 08:42:13.375 121 12509.15 -34.05 54862.45 88888.00 2011-05-01 08:42:13.500 121 12509.30 -34.00 54862.43 88888.00 2011-05-01 08:42:13.625 121 12509.42 -34.00 54862.32 88888.00 2011-05-01 08:42:13.750 121 12509.52 -34.00 54862.28 88888.00 2011-05-01 08:42:13.875 121 12509.65 -33.95 54862.25 88888.00 2011-05-01 08:42:14.000 121 12509.83 -33.90 54862.20 88888.00 2011-05-01 08:42:14.125 121 12509.92 -33.83 54862.12 88888.00 2011-05-01 08:42:14.250 121 12510.00 -33.85 54862.05 88888.00 2011-05-01 08:42:14.375 121 12510.05 -33.80 54862.03 88888.00 2011-05-01 08:42:14.500 121 12510.20 -33.75 54862.00 88888.00 2011-05-01 08:42:14.625 121 12510.35 -33.70 54861.95 88888.00 2011-05-01 08:42:14.750 121 12510.42 -33.67 54861.90 88888.00 2011-05-01 08:42:14.875 121 12510.42 -33.65 54861.85 88888.00 2011-05-01 08:42:15.000 121 12510.45 -33.60 54861.82 88888.00 2011-05-01 08:42:15.125 121 12510.45 -33.55 54861.78 88888.00 2011-05-01 08:42:15.250 121 12510.38 -33.50 54861.78 88888.00 2011-05-01 08:42:15.375 121 12510.33 -33.48 54861.75 88888.00 2011-05-01 08:42:15.500 121 12510.35 -33.45 54861.70 88888.00 2011-05-01 08:42:15.625 121 12510.40 -33.40 54861.65 88888.00 2011-05-01 08:42:15.750 121 12510.40 -33.33 54861.62 88888.00 2011-05-01 08:42:15.875 121 12510.38 -33.27 54861.60 88888.00 2011-05-01 08:42:16.000 121 12510.33 -33.23 54861.60 88888.00 2011-05-01 08:42:16.125 121 12510.33 -33.17 54861.57 88888.00 2011-05-01 08:42:16.250 121 12510.25 -33.17 54861.57 88888.00 2011-05-01 08:42:16.375 121 12510.23 -33.12 54861.55 88888.00 2011-05-01 08:42:16.500 121 12510.25 -33.08 54861.55 88888.00 2011-05-01 08:42:16.625 121 12510.30 -33.05 54861.50 88888.00 2011-05-01 08:42:16.750 121 12510.30 -33.08 54861.45 88888.00 2011-05-01 08:42:16.875 121 12510.33 -33.08 54861.40 88888.00 2011-05-01 08:42:17.000 121 12510.48 -33.02 54861.40 88888.00 2011-05-01 08:42:17.125 121 12510.65 -33.05 54861.38 88888.00 2011-05-01 08:42:17.250 121 12510.70 -33.08 54861.38 88888.00 2011-05-01 08:42:17.375 121 12510.80 -33.08 54861.35 88888.00 2011-05-01 08:42:17.500 121 12510.85 -33.12 54861.30 88888.00 2011-05-01 08:42:17.625 121 12510.90 -33.20 54861.30 88888.00 2011-05-01 08:42:17.750 121 12511.05 -33.15 54861.28 88888.00 2011-05-01 08:42:17.875 121 12511.23 -33.15 54861.28 88888.00 2011-05-01 08:42:18.000 121 12511.35 -33.23 54861.20 88888.00 2011-05-01 08:42:18.125 121 12511.45 -33.30 54861.20 88888.00 2011-05-01 08:42:18.250 121 12511.58 -33.33 54861.18 88888.00 2011-05-01 08:42:18.375 121 12511.73 -33.30 54861.15 88888.00 2011-05-01 08:42:18.500 121 12511.90 -33.40 54861.15 88888.00 2011-05-01 08:42:18.625 121 12512.15 -33.48 54861.15 88888.00 2011-05-01 08:42:18.750 121 12512.30 -33.50 54861.10 88888.00 2011-05-01 08:42:18.875 121 12512.45 -33.50 54861.07 88888.00 2011-05-01 08:42:19.000 121 12512.62 -33.52 54861.03 88888.00 2011-05-01 08:42:19.125 121 12512.83 -33.55 54861.00 88888.00 2011-05-01 08:42:19.250 121 12513.02 -33.60 54860.97 88888.00 2011-05-01 08:42:19.375 121 12513.23 -33.58 54860.93 88888.00 2011-05-01 08:42:19.500 121 12513.42 -33.60 54860.90 88888.00 2011-05-01 08:42:19.625 121 12513.65 -33.55 54860.90 88888.00 2011-05-01 08:42:19.750 121 12513.92 -33.50 54860.90 88888.00 2011-05-01 08:42:19.875 121 12514.10 -33.50 54860.85 88888.00 2011-05-01 08:42:20.000 121 12514.33 -33.40 54860.82 88888.00 2011-05-01 08:42:20.125 121 12514.55 -33.35 54860.82 88888.00 2011-05-01 08:42:20.250 121 12514.80 -33.30 54860.80 88888.00 2011-05-01 08:42:20.375 121 12515.10 -33.25 54860.78 88888.00 2011-05-01 08:42:20.500 121 12515.33 -33.15 54860.72 88888.00 2011-05-01 08:42:20.625 121 12515.55 -33.05 54860.68 88888.00 2011-05-01 08:42:20.750 121 12515.77 -32.95 54860.65 88888.00 2011-05-01 08:42:20.875 121 12516.02 -32.88 54860.62 88888.00 2011-05-01 08:42:21.000 121 12516.30 -32.80 54860.60 88888.00 2011-05-01 08:42:21.125 121 12516.42 -32.73 54860.55 88888.00 2011-05-01 08:42:21.250 121 12516.52 -32.62 54860.53 88888.00 2011-05-01 08:42:21.375 121 12516.77 -32.48 54860.53 88888.00 2011-05-01 08:42:21.500 121 12516.98 -32.33 54860.53 88888.00 2011-05-01 08:42:21.625 121 12517.12 -32.23 54860.53 88888.00 2011-05-01 08:42:21.750 121 12517.27 -32.08 54860.53 88888.00 2011-05-01 08:42:21.875 121 12517.45 -31.93 54860.53 88888.00 2011-05-01 08:42:22.000 121 12517.55 -31.80 54860.53 88888.00 2011-05-01 08:42:22.125 121 12517.67 -31.68 54860.55 88888.00 2011-05-01 08:42:22.250 121 12517.80 -31.55 54860.55 88888.00 2011-05-01 08:42:22.375 121 12517.90 -31.45 54860.53 88888.00 2011-05-01 08:42:22.500 121 12518.08 -31.27 54860.53 88888.00 2011-05-01 08:42:22.625 121 12518.25 -31.18 54860.57 88888.00 2011-05-01 08:42:22.750 121 12518.33 -31.10 54860.55 88888.00 2011-05-01 08:42:22.875 121 12518.38 -31.02 54860.55 88888.00 2011-05-01 08:42:23.000 121 12518.42 -30.88 54860.55 88888.00 2011-05-01 08:42:23.125 121 12518.50 -30.75 54860.55 88888.00 2011-05-01 08:42:23.250 121 12518.62 -30.62 54860.60 88888.00 2011-05-01 08:42:23.375 121 12518.75 -30.50 54860.60 88888.00 2011-05-01 08:42:23.500 121 12518.90 -30.43 54860.60 88888.00 2011-05-01 08:42:23.625 121 12519.02 -30.38 54860.60 88888.00 2011-05-01 08:42:23.750 121 12519.10 -30.30 54860.60 88888.00 2011-05-01 08:42:23.875 121 12519.15 -30.20 54860.65 88888.00 2011-05-01 08:42:24.000 121 12519.25 -30.18 54860.65 88888.00 2011-05-01 08:42:24.125 121 12519.35 -30.10 54860.68 88888.00 2011-05-01 08:42:24.250 121 12519.33 -30.10 54860.70 88888.00 2011-05-01 08:42:24.375 121 12519.38 -30.07 54860.70 88888.00 2011-05-01 08:42:24.500 121 12519.48 -30.02 54860.72 88888.00 2011-05-01 08:42:24.625 121 12519.58 -30.00 54860.72 88888.00 2011-05-01 08:42:24.750 121 12519.67 -30.00 54860.72 88888.00 2011-05-01 08:42:24.875 121 12519.73 -29.95 54860.75 88888.00 2011-05-01 08:42:25.000 121 12519.73 -29.90 54860.78 88888.00 2011-05-01 08:42:25.125 121 12519.77 -29.85 54860.80 88888.00 2011-05-01 08:42:25.250 121 12519.83 -29.77 54860.78 88888.00 2011-05-01 08:42:25.375 121 12519.88 -29.73 54860.78 88888.00 2011-05-01 08:42:25.500 121 12519.92 -29.65 54860.75 88888.00 2011-05-01 08:42:25.625 121 12519.95 -29.50 54860.78 88888.00 2011-05-01 08:42:25.750 121 12520.00 -29.43 54860.80 88888.00 2011-05-01 08:42:25.875 121 12520.05 -29.32 54860.80 88888.00 2011-05-01 08:42:26.000 121 12520.02 -29.25 54860.78 88888.00 2011-05-01 08:42:26.125 121 12520.08 -29.12 54860.75 88888.00 2011-05-01 08:42:26.250 121 12520.10 -29.00 54860.72 88888.00 2011-05-01 08:42:26.375 121 12520.17 -28.90 54860.72 88888.00 2011-05-01 08:42:26.500 121 12520.17 -28.77 54860.72 88888.00 2011-05-01 08:42:26.625 121 12520.15 -28.68 54860.70 88888.00 2011-05-01 08:42:26.750 121 12520.17 -28.55 54860.72 88888.00 2011-05-01 08:42:26.875 121 12520.23 -28.43 54860.72 88888.00 2011-05-01 08:42:27.000 121 12520.25 -28.35 54860.68 88888.00 2011-05-01 08:42:27.125 121 12520.20 -28.27 54860.68 88888.00 2011-05-01 08:42:27.250 121 12520.20 -28.15 54860.65 88888.00 2011-05-01 08:42:27.375 121 12520.23 -28.07 54860.60 88888.00 2011-05-01 08:42:27.500 121 12520.23 -28.02 54860.60 88888.00 2011-05-01 08:42:27.625 121 12520.23 -27.95 54860.62 88888.00 2011-05-01 08:42:27.750 121 12520.25 -27.85 54860.62 88888.00 2011-05-01 08:42:27.875 121 12520.23 -27.80 54860.60 88888.00 2011-05-01 08:42:28.000 121 12520.17 -27.75 54860.62 88888.00 2011-05-01 08:42:28.125 121 12520.17 -27.73 54860.62 88888.00 2011-05-01 08:42:28.250 121 12520.10 -27.70 54860.57 88888.00 2011-05-01 08:42:28.375 121 12520.10 -27.62 54860.57 88888.00 2011-05-01 08:42:28.500 121 12520.10 -27.55 54860.57 88888.00 2011-05-01 08:42:28.625 121 12520.10 -27.55 54860.57 88888.00 2011-05-01 08:42:28.750 121 12520.08 -27.52 54860.57 88888.00 2011-05-01 08:42:28.875 121 12519.98 -27.55 54860.60 88888.00 2011-05-01 08:42:29.000 121 12519.92 -27.55 54860.57 88888.00 2011-05-01 08:42:29.125 121 12519.90 -27.57 54860.55 88888.00 2011-05-01 08:42:29.250 121 12519.85 -27.65 54860.53 88888.00 2011-05-01 08:42:29.375 121 12519.85 -27.65 54860.53 88888.00 2011-05-01 08:42:29.500 121 12519.77 -27.65 54860.53 88888.00 2011-05-01 08:42:29.625 121 12519.67 -27.68 54860.53 88888.00 2011-05-01 08:42:29.750 121 12519.67 -27.73 54860.55 88888.00 2011-05-01 08:42:29.875 121 12519.60 -27.82 54860.55 88888.00 2011-05-01 08:42:30.000 121 12519.58 -27.85 54860.57 88888.00 2011-05-01 08:42:30.125 121 12519.52 -27.85 54860.60 88888.00 2011-05-01 08:42:30.250 121 12519.38 -27.93 54860.60 88888.00 2011-05-01 08:42:30.375 121 12519.27 -27.98 54860.60 88888.00 2011-05-01 08:42:30.500 121 12519.17 -27.98 54860.62 88888.00 2011-05-01 08:42:30.625 121 12519.10 -27.98 54860.65 88888.00 2011-05-01 08:42:30.750 121 12519.02 -28.02 54860.65 88888.00 2011-05-01 08:42:30.875 121 12518.95 -28.07 54860.65 88888.00 2011-05-01 08:42:31.000 121 12518.90 -28.10 54860.68 88888.00 2011-05-01 08:42:31.125 121 12518.77 -28.12 54860.65 88888.00 2011-05-01 08:42:31.250 121 12518.67 -28.12 54860.68 88888.00 2011-05-01 08:42:31.375 121 12518.60 -28.10 54860.70 88888.00 2011-05-01 08:42:31.500 121 12518.52 -28.18 54860.70 88888.00 2011-05-01 08:42:31.625 121 12518.45 -28.18 54860.72 88888.00 2011-05-01 08:42:31.750 121 12518.42 -28.15 54860.72 88888.00 2011-05-01 08:42:31.875 121 12518.38 -28.12 54860.75 88888.00 2011-05-01 08:42:32.000 121 12518.25 -28.07 54860.72 88888.00 2011-05-01 08:42:32.125 121 12518.20 -28.07 54860.72 88888.00 2011-05-01 08:42:32.250 121 12518.10 -28.05 54860.80 88888.00 2011-05-01 08:42:32.375 121 12518.02 -27.98 54860.80 88888.00 2011-05-01 08:42:32.500 121 12517.98 -27.93 54860.80 88888.00 2011-05-01 08:42:32.625 121 12518.00 -27.88 54860.82 88888.00 2011-05-01 08:42:32.750 121 12518.02 -27.82 54860.82 88888.00 2011-05-01 08:42:32.875 121 12518.00 -27.80 54860.82 88888.00 2011-05-01 08:42:33.000 121 12517.98 -27.75 54860.85 88888.00 2011-05-01 08:42:33.125 121 12518.00 -27.73 54860.85 88888.00 2011-05-01 08:42:33.250 121 12517.98 -27.68 54860.85 88888.00 2011-05-01 08:42:33.375 121 12518.02 -27.62 54860.85 88888.00 2011-05-01 08:42:33.500 121 12518.10 -27.62 54860.82 88888.00 2011-05-01 08:42:33.625 121 12518.15 -27.62 54860.82 88888.00 2011-05-01 08:42:33.750 121 12518.12 -27.60 54860.82 88888.00 2011-05-01 08:42:33.875 121 12518.12 -27.57 54860.85 88888.00 2011-05-01 08:42:34.000 121 12518.12 -27.55 54860.85 88888.00 2011-05-01 08:42:34.125 121 12518.20 -27.55 54860.85 88888.00 2011-05-01 08:42:34.250 121 12518.23 -27.55 54860.85 88888.00 2011-05-01 08:42:34.375 121 12518.35 -27.55 54860.85 88888.00 2011-05-01 08:42:34.500 121 12518.42 -27.55 54860.82 88888.00 2011-05-01 08:42:34.625 121 12518.50 -27.50 54860.82 88888.00 2011-05-01 08:42:34.750 121 12518.58 -27.50 54860.82 88888.00 2011-05-01 08:42:34.875 121 12518.60 -27.48 54860.85 88888.00 2011-05-01 08:42:35.000 121 12518.58 -27.50 54860.80 88888.00 2011-05-01 08:42:35.125 121 12518.60 -27.45 54860.78 88888.00 2011-05-01 08:42:35.250 121 12518.58 -27.45 54860.80 88888.00 2011-05-01 08:42:35.375 121 12518.65 -27.35 54860.82 88888.00 2011-05-01 08:42:35.500 121 12518.65 -27.32 54860.80 88888.00 2011-05-01 08:42:35.625 121 12518.70 -27.30 54860.80 88888.00 2011-05-01 08:42:35.750 121 12518.73 -27.30 54860.78 88888.00 2011-05-01 08:42:35.875 121 12518.77 -27.27 54860.75 88888.00 2011-05-01 08:42:36.000 121 12518.83 -27.25 54860.72 88888.00 2011-05-01 08:42:36.125 121 12518.80 -27.18 54860.75 88888.00 2011-05-01 08:42:36.250 121 12518.73 -27.10 54860.70 88888.00 2011-05-01 08:42:36.375 121 12518.73 -27.05 54860.68 88888.00 2011-05-01 08:42:36.500 121 12518.70 -26.95 54860.68 88888.00 2011-05-01 08:42:36.625 121 12518.70 -26.88 54860.65 88888.00 2011-05-01 08:42:36.750 121 12518.77 -26.80 54860.65 88888.00 2011-05-01 08:42:36.875 121 12518.80 -26.73 54860.65 88888.00 2011-05-01 08:42:37.000 121 12518.73 -26.62 54860.62 88888.00 2011-05-01 08:42:37.125 121 12518.62 -26.55 54860.62 88888.00 2011-05-01 08:42:37.250 121 12518.50 -26.50 54860.60 88888.00 2011-05-01 08:42:37.375 121 12518.45 -26.43 54860.57 88888.00 2011-05-01 08:42:37.500 121 12518.45 -26.35 54860.60 88888.00 2011-05-01 08:42:37.625 121 12518.48 -26.25 54860.57 88888.00 2011-05-01 08:42:37.750 121 12518.45 -26.15 54860.55 88888.00 2011-05-01 08:42:37.875 121 12518.38 -26.05 54860.55 88888.00 2011-05-01 08:42:38.000 121 12518.30 -25.98 54860.55 88888.00 2011-05-01 08:42:38.125 121 12518.27 -25.88 54860.55 88888.00 2011-05-01 08:42:38.250 121 12518.20 -25.80 54860.50 88888.00 2011-05-01 08:42:38.375 121 12518.23 -25.68 54860.45 88888.00 2011-05-01 08:42:38.500 121 12518.25 -25.57 54860.47 88888.00 2011-05-01 08:42:38.625 121 12518.27 -25.50 54860.47 88888.00 2011-05-01 08:42:38.750 121 12518.33 -25.38 54860.47 88888.00 2011-05-01 08:42:38.875 121 12518.30 -25.27 54860.45 88888.00 2011-05-01 08:42:39.000 121 12518.27 -25.23 54860.43 88888.00 2011-05-01 08:42:39.125 121 12518.30 -25.10 54860.43 88888.00 2011-05-01 08:42:39.250 121 12518.27 -25.07 54860.43 88888.00 2011-05-01 08:42:39.375 121 12518.23 -25.02 54860.43 88888.00 2011-05-01 08:42:39.500 121 12518.20 -24.93 54860.38 88888.00 2011-05-01 08:42:39.625 121 12518.23 -24.88 54860.38 88888.00 2011-05-01 08:42:39.750 121 12518.30 -24.85 54860.35 88888.00 2011-05-01 08:42:39.875 121 12518.42 -24.80 54860.35 88888.00 2011-05-01 08:42:40.000 121 12518.40 -24.75 54860.32 88888.00 2011-05-01 08:42:40.125 121 12518.40 -24.68 54860.35 88888.00 2011-05-01 08:42:40.250 121 12518.35 -24.68 54860.32 88888.00 2011-05-01 08:42:40.375 121 12518.38 -24.65 54860.30 88888.00 2011-05-01 08:42:40.500 121 12518.38 -24.62 54860.28 88888.00 2011-05-01 08:42:40.625 121 12518.45 -24.60 54860.28 88888.00 2011-05-01 08:42:40.750 121 12518.48 -24.57 54860.28 88888.00 2011-05-01 08:42:40.875 121 12518.48 -24.55 54860.25 88888.00 2011-05-01 08:42:41.000 121 12518.50 -24.50 54860.25 88888.00 2011-05-01 08:42:41.125 121 12518.52 -24.45 54860.22 88888.00 2011-05-01 08:42:41.250 121 12518.58 -24.48 54860.18 88888.00 2011-05-01 08:42:41.375 121 12518.65 -24.45 54860.15 88888.00 2011-05-01 08:42:41.500 121 12518.73 -24.38 54860.15 88888.00 2011-05-01 08:42:41.625 121 12518.70 -24.35 54860.12 88888.00 2011-05-01 08:42:41.750 121 12518.70 -24.32 54860.10 88888.00 2011-05-01 08:42:41.875 121 12518.70 -24.23 54860.10 88888.00 2011-05-01 08:42:42.000 121 12518.77 -24.12 54860.07 88888.00 2011-05-01 08:42:42.125 121 12518.77 -24.05 54860.07 88888.00 2011-05-01 08:42:42.250 121 12518.80 -23.98 54860.05 88888.00 2011-05-01 08:42:42.375 121 12518.85 -23.90 54860.03 88888.00 2011-05-01 08:42:42.500 121 12518.83 -23.77 54859.97 88888.00 2011-05-01 08:42:42.625 121 12518.88 -23.62 54859.95 88888.00 2011-05-01 08:42:42.750 121 12518.98 -23.50 54859.97 88888.00 2011-05-01 08:42:42.875 121 12519.00 -23.35 54859.95 88888.00 2011-05-01 08:42:43.000 121 12519.00 -23.23 54859.93 88888.00 2011-05-01 08:42:43.125 121 12519.10 -23.07 54859.90 88888.00 2011-05-01 08:42:43.250 121 12519.17 -22.93 54859.88 88888.00 2011-05-01 08:42:43.375 121 12519.23 -22.80 54859.85 88888.00 2011-05-01 08:42:43.500 121 12519.20 -22.62 54859.80 88888.00 2011-05-01 08:42:43.625 121 12519.17 -22.48 54859.75 88888.00 2011-05-01 08:42:43.750 121 12519.23 -22.35 54859.72 88888.00 2011-05-01 08:42:43.875 121 12519.23 -22.23 54859.70 88888.00 2011-05-01 08:42:44.000 121 12519.23 -22.12 54859.68 88888.00 2011-05-01 08:42:44.125 121 12519.23 -22.00 54859.68 88888.00 2011-05-01 08:42:44.250 121 12519.20 -21.85 54859.68 88888.00 2011-05-01 08:42:44.375 121 12519.20 -21.70 54859.65 88888.00 2011-05-01 08:42:44.500 121 12519.23 -21.60 54859.62 88888.00 2011-05-01 08:42:44.625 121 12519.23 -21.52 54859.60 88888.00 2011-05-01 08:42:44.750 121 12519.25 -21.40 54859.57 88888.00 2011-05-01 08:42:44.875 121 12519.20 -21.32 54859.53 88888.00 2011-05-01 08:42:45.000 121 12519.17 -21.23 54859.50 88888.00 2011-05-01 08:42:45.125 121 12519.20 -21.10 54859.50 88888.00 2011-05-01 08:42:45.250 121 12519.20 -21.05 54859.53 88888.00 2011-05-01 08:42:45.375 121 12519.25 -20.98 54859.50 88888.00 2011-05-01 08:42:45.500 121 12519.23 -20.90 54859.45 88888.00 2011-05-01 08:42:45.625 121 12519.17 -20.85 54859.43 88888.00 2011-05-01 08:42:45.750 121 12519.10 -20.82 54859.40 88888.00 2011-05-01 08:42:45.875 121 12519.15 -20.80 54859.40 88888.00 2011-05-01 08:42:46.000 121 12519.20 -20.73 54859.38 88888.00 2011-05-01 08:42:46.125 121 12519.27 -20.73 54859.35 88888.00 2011-05-01 08:42:46.250 121 12519.23 -20.75 54859.32 88888.00 2011-05-01 08:42:46.375 121 12519.27 -20.70 54859.30 88888.00 2011-05-01 08:42:46.500 121 12519.38 -20.62 54859.32 88888.00 2011-05-01 08:42:46.625 121 12519.48 -20.60 54859.32 88888.00 2011-05-01 08:42:46.750 121 12519.55 -20.60 54859.30 88888.00 2011-05-01 08:42:46.875 121 12519.62 -20.57 54859.28 88888.00 2011-05-01 08:42:47.000 121 12519.73 -20.57 54859.25 88888.00 2011-05-01 08:42:47.125 121 12519.80 -20.57 54859.22 88888.00 2011-05-01 08:42:47.250 121 12519.88 -20.55 54859.20 88888.00 2011-05-01 08:42:47.375 121 12520.05 -20.50 54859.20 88888.00 2011-05-01 08:42:47.500 121 12520.12 -20.45 54859.20 88888.00 2011-05-01 08:42:47.625 121 12520.15 -20.43 54859.15 88888.00 2011-05-01 08:42:47.750 121 12520.30 -20.35 54859.10 88888.00 2011-05-01 08:42:47.875 121 12520.45 -20.30 54859.07 88888.00 2011-05-01 08:42:48.000 121 12520.62 -20.30 54859.05 88888.00 2011-05-01 08:42:48.125 121 12520.80 -20.20 54859.03 88888.00 2011-05-01 08:42:48.250 121 12520.92 -20.15 54858.97 88888.00 2011-05-01 08:42:48.375 121 12521.12 -20.12 54858.95 88888.00 2011-05-01 08:42:48.500 121 12521.23 -20.07 54858.93 88888.00 2011-05-01 08:42:48.625 121 12521.30 -19.98 54858.90 88888.00 2011-05-01 08:42:48.750 121 12521.42 -19.88 54858.88 88888.00 2011-05-01 08:42:48.875 121 12521.58 -19.82 54858.80 88888.00 2011-05-01 08:42:49.000 121 12521.73 -19.77 54858.78 88888.00 2011-05-01 08:42:49.125 121 12521.88 -19.73 54858.72 88888.00 2011-05-01 08:42:49.250 121 12521.92 -19.70 54858.70 88888.00 2011-05-01 08:42:49.375 121 12522.08 -19.60 54858.68 88888.00 2011-05-01 08:42:49.500 121 12522.23 -19.57 54858.65 88888.00 2011-05-01 08:42:49.625 121 12522.30 -19.57 54858.57 88888.00 2011-05-01 08:42:49.750 121 12522.38 -19.52 54858.55 88888.00 2011-05-01 08:42:49.875 121 12522.55 -19.50 54858.50 88888.00 2011-05-01 08:42:50.000 121 12522.73 -19.45 54858.45 88888.00 2011-05-01 08:42:50.125 121 12522.88 -19.43 54858.45 88888.00 2011-05-01 08:42:50.250 121 12523.02 -19.43 54858.40 88888.00 2011-05-01 08:42:50.375 121 12523.17 -19.40 54858.38 88888.00 2011-05-01 08:42:50.500 121 12523.38 -19.32 54858.32 88888.00 2011-05-01 08:42:50.625 121 12523.52 -19.27 54858.28 88888.00 2011-05-01 08:42:50.750 121 12523.67 -19.23 54858.25 88888.00 2011-05-01 08:42:50.875 121 12523.83 -19.20 54858.22 88888.00 2011-05-01 08:42:51.000 121 12523.92 -19.20 54858.15 88888.00 2011-05-01 08:42:51.125 121 12524.05 -19.15 54858.10 88888.00 2011-05-01 08:42:51.250 121 12524.17 -19.07 54858.07 88888.00 2011-05-01 08:42:51.375 121 12524.40 -19.00 54858.03 88888.00 2011-05-01 08:42:51.500 121 12524.60 -18.90 54857.97 88888.00 2011-05-01 08:42:51.625 121 12524.77 -18.82 54857.93 88888.00 2011-05-01 08:42:51.750 121 12524.90 -18.73 54857.88 88888.00 2011-05-01 08:42:51.875 121 12524.98 -18.65 54857.82 88888.00 2011-05-01 08:42:52.000 121 12525.08 -18.52 54857.78 88888.00 2011-05-01 08:42:52.125 121 12525.27 -18.40 54857.75 88888.00 2011-05-01 08:42:52.250 121 12525.42 -18.32 54857.70 88888.00 2011-05-01 08:42:52.375 121 12525.55 -18.23 54857.65 88888.00 2011-05-01 08:42:52.500 121 12525.65 -18.12 54857.60 88888.00 2011-05-01 08:42:52.625 121 12525.80 -17.98 54857.57 88888.00 2011-05-01 08:42:52.750 121 12525.98 -17.88 54857.50 88888.00 2011-05-01 08:42:52.875 121 12526.12 -17.73 54857.50 88888.00 2011-05-01 08:42:53.000 121 12526.23 -17.60 54857.43 88888.00 2011-05-01 08:42:53.125 121 12526.25 -17.52 54857.38 88888.00 2011-05-01 08:42:53.250 121 12526.33 -17.43 54857.30 88888.00 2011-05-01 08:42:53.375 121 12526.45 -17.32 54857.25 88888.00 2011-05-01 08:42:53.500 121 12526.60 -17.23 54857.18 88888.00 2011-05-01 08:42:53.625 121 12526.77 -17.12 54857.12 88888.00 2011-05-01 08:42:53.750 121 12526.85 -17.02 54857.07 88888.00 2011-05-01 08:42:53.875 121 12526.90 -16.95 54857.03 88888.00 2011-05-01 08:42:54.000 121 12527.00 -16.85 54856.97 88888.00 2011-05-01 08:42:54.125 121 12527.05 -16.82 54856.97 88888.00 2011-05-01 08:42:54.250 121 12527.12 -16.80 54856.93 88888.00 2011-05-01 08:42:54.375 121 12527.17 -16.75 54856.88 88888.00 2011-05-01 08:42:54.500 121 12527.25 -16.75 54856.82 88888.00 2011-05-01 08:42:54.625 121 12527.42 -16.70 54856.80 88888.00 2011-05-01 08:42:54.750 121 12527.50 -16.68 54856.78 88888.00 2011-05-01 08:42:54.875 121 12527.52 -16.68 54856.75 88888.00 2011-05-01 08:42:55.000 121 12527.65 -16.70 54856.72 88888.00 2011-05-01 08:42:55.125 121 12527.80 -16.70 54856.68 88888.00 2011-05-01 08:42:55.250 121 12527.88 -16.70 54856.65 88888.00 2011-05-01 08:42:55.375 121 12527.98 -16.70 54856.62 88888.00 2011-05-01 08:42:55.500 121 12528.08 -16.73 54856.60 88888.00 2011-05-01 08:42:55.625 121 12528.12 -16.77 54856.55 88888.00 2011-05-01 08:42:55.750 121 12528.15 -16.77 54856.50 88888.00 2011-05-01 08:42:55.875 121 12528.15 -16.77 54856.47 88888.00 2011-05-01 08:42:56.000 121 12528.25 -16.80 54856.45 88888.00 2011-05-01 08:42:56.125 121 12528.30 -16.82 54856.43 88888.00 2011-05-01 08:42:56.250 121 12528.30 -16.90 54856.40 88888.00 2011-05-01 08:42:56.375 121 12528.30 -16.90 54856.38 88888.00 2011-05-01 08:42:56.500 121 12528.30 -16.90 54856.38 88888.00 2011-05-01 08:42:56.625 121 12528.30 -16.88 54856.35 88888.00 2011-05-01 08:42:56.750 121 12528.33 -16.88 54856.32 88888.00 2011-05-01 08:42:56.875 121 12528.27 -16.88 54856.30 88888.00 2011-05-01 08:42:57.000 121 12528.27 -16.85 54856.28 88888.00 2011-05-01 08:42:57.125 121 12528.25 -16.82 54856.28 88888.00 2011-05-01 08:42:57.250 121 12528.20 -16.75 54856.28 88888.00 2011-05-01 08:42:57.375 121 12528.27 -16.70 54856.28 88888.00 2011-05-01 08:42:57.500 121 12528.23 -16.70 54856.30 88888.00 2011-05-01 08:42:57.625 121 12528.17 -16.70 54856.28 88888.00 2011-05-01 08:42:57.750 121 12528.17 -16.65 54856.25 88888.00 2011-05-01 08:42:57.875 121 12528.10 -16.62 54856.25 88888.00 2011-05-01 08:42:58.000 121 12528.12 -16.60 54856.25 88888.00 2011-05-01 08:42:58.125 121 12528.17 -16.60 54856.25 88888.00 2011-05-01 08:42:58.250 121 12528.17 -16.60 54856.22 88888.00 2011-05-01 08:42:58.375 121 12528.15 -16.57 54856.25 88888.00 2011-05-01 08:42:58.500 121 12528.15 -16.57 54856.22 88888.00 2011-05-01 08:42:58.625 121 12528.12 -16.55 54856.20 88888.00 2011-05-01 08:42:58.750 121 12528.05 -16.57 54856.18 88888.00 2011-05-01 08:42:58.875 121 12528.02 -16.57 54856.20 88888.00 2011-05-01 08:42:59.000 121 12528.05 -16.57 54856.20 88888.00 2011-05-01 08:42:59.125 121 12528.05 -16.52 54856.20 88888.00 2011-05-01 08:42:59.250 121 12528.02 -16.55 54856.20 88888.00 2011-05-01 08:42:59.375 121 12528.05 -16.57 54856.20 88888.00 2011-05-01 08:42:59.500 121 12528.05 -16.55 54856.22 88888.00 2011-05-01 08:42:59.625 121 12528.02 -16.57 54856.25 88888.00 2011-05-01 08:42:59.750 121 12528.00 -16.60 54856.22 88888.00 2011-05-01 08:42:59.875 121 12528.02 -16.62 54856.20 88888.00 2011-05-01 08:43:00.000 121 12528.12 -16.60 54856.22 88888.00 2011-05-01 08:43:00.125 121 12528.08 -16.55 54856.25 88888.00 2011-05-01 08:43:00.250 121 12527.98 -16.60 54856.20 88888.00 2011-05-01 08:43:00.375 121 12528.08 -16.65 54856.18 88888.00 2011-05-01 08:43:00.500 121 12528.10 -16.70 54856.18 88888.00 2011-05-01 08:43:00.625 121 12528.08 -16.68 54856.20 88888.00 2011-05-01 08:43:00.750 121 12528.05 -16.65 54856.22 88888.00 2011-05-01 08:43:00.875 121 12528.00 -16.65 54856.20 88888.00 2011-05-01 08:43:01.000 121 12527.98 -16.62 54856.20 88888.00 2011-05-01 08:43:01.125 121 12527.95 -16.68 54856.20 88888.00 2011-05-01 08:43:01.250 121 12527.95 -16.68 54856.18 88888.00 2011-05-01 08:43:01.375 121 12527.95 -16.68 54856.15 88888.00 2011-05-01 08:43:01.500 121 12527.95 -16.65 54856.18 88888.00 2011-05-01 08:43:01.625 121 12527.95 -16.68 54856.15 88888.00 2011-05-01 08:43:01.750 121 12527.98 -16.70 54856.15 88888.00 2011-05-01 08:43:01.875 121 12527.98 -16.70 54856.15 88888.00 2011-05-01 08:43:02.000 121 12527.98 -16.68 54856.15 88888.00 2011-05-01 08:43:02.125 121 12528.00 -16.68 54856.15 88888.00 2011-05-01 08:43:02.250 121 12527.95 -16.70 54856.10 88888.00 2011-05-01 08:43:02.375 121 12528.00 -16.70 54856.10 88888.00 2011-05-01 08:43:02.500 121 12528.05 -16.73 54856.10 88888.00 2011-05-01 08:43:02.625 121 12528.08 -16.70 54856.12 88888.00 2011-05-01 08:43:02.750 121 12528.05 -16.73 54856.10 88888.00 2011-05-01 08:43:02.875 121 12528.10 -16.73 54856.07 88888.00 2011-05-01 08:43:03.000 121 12528.15 -16.73 54856.07 88888.00 2011-05-01 08:43:03.125 121 12528.17 -16.75 54856.10 88888.00 2011-05-01 08:43:03.250 121 12528.12 -16.80 54856.10 88888.00 2011-05-01 08:43:03.375 121 12528.12 -16.80 54856.07 88888.00 2011-05-01 08:43:03.500 121 12528.15 -16.80 54856.05 88888.00 2011-05-01 08:43:03.625 121 12528.17 -16.85 54856.05 88888.00 2011-05-01 08:43:03.750 121 12528.23 -16.82 54856.05 88888.00 2011-05-01 08:43:03.875 121 12528.25 -16.82 54856.03 88888.00 2011-05-01 08:43:04.000 121 12528.33 -16.85 54856.03 88888.00 2011-05-01 08:43:04.125 121 12528.35 -16.82 54856.03 88888.00 2011-05-01 08:43:04.250 121 12528.30 -16.85 54856.03 88888.00 2011-05-01 08:43:04.375 121 12528.27 -16.82 54856.03 88888.00 2011-05-01 08:43:04.500 121 12528.33 -16.80 54856.03 88888.00 2011-05-01 08:43:04.625 121 12528.38 -16.80 54856.00 88888.00 2011-05-01 08:43:04.750 121 12528.42 -16.80 54855.97 88888.00 2011-05-01 08:43:04.875 121 12528.40 -16.80 54855.97 88888.00 2011-05-01 08:43:05.000 121 12528.35 -16.82 54856.00 88888.00 2011-05-01 08:43:05.125 121 12528.23 -16.77 54856.03 88888.00 2011-05-01 08:43:05.250 121 12528.25 -16.77 54856.03 88888.00 2011-05-01 08:43:05.375 121 12528.30 -16.75 54855.97 88888.00 2011-05-01 08:43:05.500 121 12528.20 -16.73 54855.97 88888.00 2011-05-01 08:43:05.625 121 12528.17 -16.75 54855.95 88888.00 2011-05-01 08:43:05.750 121 12528.12 -16.80 54855.95 88888.00 2011-05-01 08:43:05.875 121 12528.08 -16.82 54855.95 88888.00 2011-05-01 08:43:06.000 121 12528.08 -16.80 54855.97 88888.00 2011-05-01 08:43:06.125 121 12528.05 -16.82 54856.00 88888.00 2011-05-01 08:43:06.250 121 12528.00 -16.85 54855.97 88888.00 2011-05-01 08:43:06.375 121 12528.02 -16.80 54856.00 88888.00 2011-05-01 08:43:06.500 121 12528.00 -16.77 54856.00 88888.00 2011-05-01 08:43:06.625 121 12527.95 -16.85 54856.00 88888.00 2011-05-01 08:43:06.750 121 12528.00 -16.85 54856.00 88888.00 2011-05-01 08:43:06.875 121 12528.02 -16.82 54856.03 88888.00 2011-05-01 08:43:07.000 121 12528.00 -16.85 54855.97 88888.00 2011-05-01 08:43:07.125 121 12528.02 -16.88 54856.03 88888.00 2011-05-01 08:43:07.250 121 12528.05 -16.90 54856.07 88888.00 2011-05-01 08:43:07.375 121 12528.05 -16.88 54856.07 88888.00 2011-05-01 08:43:07.500 121 12528.08 -16.88 54856.05 88888.00 2011-05-01 08:43:07.625 121 12528.12 -16.85 54856.05 88888.00 2011-05-01 08:43:07.750 121 12528.12 -16.82 54856.10 88888.00 2011-05-01 08:43:07.875 121 12528.10 -16.82 54856.12 88888.00 2011-05-01 08:43:08.000 121 12528.12 -16.82 54856.10 88888.00 2011-05-01 08:43:08.125 121 12528.23 -16.80 54856.12 88888.00 2011-05-01 08:43:08.250 121 12528.25 -16.80 54856.12 88888.00 2011-05-01 08:43:08.375 121 12528.27 -16.77 54856.15 88888.00 2011-05-01 08:43:08.500 121 12528.33 -16.75 54856.15 88888.00 2011-05-01 08:43:08.625 121 12528.35 -16.73 54856.15 88888.00 2011-05-01 08:43:08.750 121 12528.38 -16.68 54856.15 88888.00 2011-05-01 08:43:08.875 121 12528.40 -16.65 54856.15 88888.00 2011-05-01 08:43:09.000 121 12528.48 -16.60 54856.12 88888.00 2011-05-01 08:43:09.125 121 12528.50 -16.55 54856.15 88888.00 2011-05-01 08:43:09.250 121 12528.50 -16.50 54856.18 88888.00 2011-05-01 08:43:09.375 121 12528.50 -16.40 54856.20 88888.00 2011-05-01 08:43:09.500 121 12528.52 -16.40 54856.20 88888.00 2011-05-01 08:43:09.625 121 12528.52 -16.40 54856.18 88888.00 2011-05-01 08:43:09.750 121 12528.52 -16.35 54856.20 88888.00 2011-05-01 08:43:09.875 121 12528.65 -16.27 54856.22 88888.00 2011-05-01 08:43:10.000 121 12528.67 -16.25 54856.22 88888.00 2011-05-01 08:43:10.125 121 12528.62 -16.23 54856.20 88888.00 2011-05-01 08:43:10.250 121 12528.62 -16.23 54856.18 88888.00 2011-05-01 08:43:10.375 121 12528.73 -16.20 54856.20 88888.00 2011-05-01 08:43:10.500 121 12528.80 -16.18 54856.20 88888.00 2011-05-01 08:43:10.625 121 12528.80 -16.12 54856.20 88888.00 2011-05-01 08:43:10.750 121 12528.77 -16.07 54856.22 88888.00 2011-05-01 08:43:10.875 121 12528.75 -16.02 54856.25 88888.00 2011-05-01 08:43:11.000 121 12528.70 -16.05 54856.22 88888.00 2011-05-01 08:43:11.125 121 12528.75 -16.07 54856.22 88888.00 2011-05-01 08:43:11.250 121 12528.77 -16.10 54856.28 88888.00 2011-05-01 08:43:11.375 121 12528.67 -16.10 54856.25 88888.00 2011-05-01 08:43:11.500 121 12528.65 -16.10 54856.25 88888.00 2011-05-01 08:43:11.625 121 12528.67 -16.07 54856.30 88888.00 2011-05-01 08:43:11.750 121 12528.62 -16.07 54856.30 88888.00 2011-05-01 08:43:11.875 121 12528.55 -16.12 54856.30 88888.00 2011-05-01 08:43:12.000 121 12528.55 -16.10 54856.32 88888.00 2011-05-01 08:43:12.125 121 12528.55 -16.10 54856.35 88888.00 2011-05-01 08:43:12.250 121 12528.55 -16.15 54856.35 88888.00 2011-05-01 08:43:12.375 121 12528.55 -16.12 54856.38 88888.00 2011-05-01 08:43:12.500 121 12528.45 -16.12 54856.40 88888.00 2011-05-01 08:43:12.625 121 12528.35 -16.12 54856.40 88888.00 2011-05-01 08:43:12.750 121 12528.35 -16.12 54856.43 88888.00 2011-05-01 08:43:12.875 121 12528.33 -16.10 54856.45 88888.00 2011-05-01 08:43:13.000 121 12528.38 -16.10 54856.47 88888.00 2011-05-01 08:43:13.125 121 12528.33 -16.07 54856.50 88888.00 2011-05-01 08:43:13.250 121 12528.27 -16.10 54856.50 88888.00 2011-05-01 08:43:13.375 121 12528.25 -16.10 54856.47 88888.00 2011-05-01 08:43:13.500 121 12528.17 -16.07 54856.50 88888.00 2011-05-01 08:43:13.625 121 12528.12 -16.05 54856.55 88888.00 2011-05-01 08:43:13.750 121 12528.10 -16.05 54856.57 88888.00 2011-05-01 08:43:13.875 121 12528.08 -16.02 54856.57 88888.00 2011-05-01 08:43:14.000 121 12528.02 -16.02 54856.57 88888.00 2011-05-01 08:43:14.125 121 12527.90 -15.95 54856.62 88888.00 2011-05-01 08:43:14.250 121 12527.80 -15.95 54856.65 88888.00 2011-05-01 08:43:14.375 121 12527.80 -15.93 54856.68 88888.00 2011-05-01 08:43:14.500 121 12527.73 -15.88 54856.70 88888.00 2011-05-01 08:43:14.625 121 12527.67 -15.82 54856.72 88888.00 2011-05-01 08:43:14.750 121 12527.58 -15.80 54856.72 88888.00 2011-05-01 08:43:14.875 121 12527.48 -15.75 54856.72 88888.00 2011-05-01 08:43:15.000 121 12527.38 -15.68 54856.75 88888.00 2011-05-01 08:43:15.125 121 12527.33 -15.62 54856.75 88888.00 2011-05-01 08:43:15.250 121 12527.23 -15.57 54856.80 88888.00 2011-05-01 08:43:15.375 121 12527.23 -15.50 54856.80 88888.00 2011-05-01 08:43:15.500 121 12527.15 -15.43 54856.80 88888.00 2011-05-01 08:43:15.625 121 12527.05 -15.38 54856.82 88888.00 2011-05-01 08:43:15.750 121 12526.92 -15.30 54856.88 88888.00 2011-05-01 08:43:15.875 121 12526.85 -15.25 54856.88 88888.00 2011-05-01 08:43:16.000 121 12526.80 -15.18 54856.90 88888.00 2011-05-01 08:43:16.125 121 12526.65 -15.12 54856.93 88888.00 2011-05-01 08:43:16.250 121 12526.48 -15.10 54856.93 88888.00 2011-05-01 08:43:16.375 121 12526.42 -15.05 54856.95 88888.00 2011-05-01 08:43:16.500 121 12526.38 -15.03 54856.97 88888.00 2011-05-01 08:43:16.625 121 12526.35 -14.95 54856.97 88888.00 2011-05-01 08:43:16.750 121 12526.23 -14.88 54856.97 88888.00 2011-05-01 08:43:16.875 121 12526.17 -14.85 54857.00 88888.00 2011-05-01 08:43:17.000 121 12526.12 -14.80 54857.03 88888.00 2011-05-01 08:43:17.125 121 12526.08 -14.78 54857.07 88888.00 2011-05-01 08:43:17.250 121 12526.00 -14.78 54857.05 88888.00 2011-05-01 08:43:17.375 121 12525.98 -14.78 54857.05 88888.00 2011-05-01 08:43:17.500 121 12525.92 -14.75 54857.10 88888.00 2011-05-01 08:43:17.625 121 12525.90 -14.75 54857.10 88888.00 2011-05-01 08:43:17.750 121 12525.83 -14.80 54857.12 88888.00 2011-05-01 08:43:17.875 121 12525.75 -14.82 54857.12 88888.00 2011-05-01 08:43:18.000 121 12525.75 -14.78 54857.15 88888.00 2011-05-01 08:43:18.125 121 12525.75 -14.80 54857.15 88888.00 2011-05-01 08:43:18.250 121 12525.67 -14.82 54857.15 88888.00 2011-05-01 08:43:18.375 121 12525.73 -14.78 54857.15 88888.00 2011-05-01 08:43:18.500 121 12525.77 -14.75 54857.18 88888.00 2011-05-01 08:43:18.625 121 12525.77 -14.75 54857.15 88888.00 2011-05-01 08:43:18.750 121 12525.83 -14.72 54857.15 88888.00 2011-05-01 08:43:18.875 121 12525.92 -14.68 54857.12 88888.00 2011-05-01 08:43:19.000 121 12525.95 -14.70 54857.12 88888.00 2011-05-01 08:43:19.125 121 12525.98 -14.70 54857.12 88888.00 2011-05-01 08:43:19.250 121 12525.98 -14.70 54857.10 88888.00 2011-05-01 08:43:19.375 121 12525.98 -14.60 54857.12 88888.00 2011-05-01 08:43:19.500 121 12526.05 -14.60 54857.12 88888.00 2011-05-01 08:43:19.625 121 12526.12 -14.55 54857.12 88888.00 2011-05-01 08:43:19.750 121 12526.20 -14.50 54857.12 88888.00 2011-05-01 08:43:19.875 121 12526.35 -14.47 54857.10 88888.00 2011-05-01 08:43:20.000 121 12526.40 -14.45 54857.07 88888.00 2011-05-01 08:43:20.125 121 12526.42 -14.38 54857.05 88888.00 2011-05-01 08:43:20.250 121 12526.48 -14.32 54857.05 88888.00 2011-05-01 08:43:20.375 121 12526.52 -14.25 54857.03 88888.00 2011-05-01 08:43:20.500 121 12526.62 -14.22 54857.03 88888.00 2011-05-01 08:43:20.625 121 12526.67 -14.18 54857.03 88888.00 2011-05-01 08:43:20.750 121 12526.77 -14.07 54857.00 88888.00 2011-05-01 08:43:20.875 121 12526.80 -14.00 54856.93 88888.00 2011-05-01 08:43:21.000 121 12526.80 -13.97 54856.88 88888.00 2011-05-01 08:43:21.125 121 12526.90 -13.88 54856.88 88888.00 2011-05-01 08:43:21.250 121 12526.98 -13.85 54856.88 88888.00 2011-05-01 08:43:21.375 121 12527.10 -13.72 54856.85 88888.00 2011-05-01 08:43:21.500 121 12527.17 -13.68 54856.82 88888.00 2011-05-01 08:43:21.625 121 12527.33 -13.60 54856.80 88888.00 2011-05-01 08:43:21.750 121 12527.45 -13.55 54856.78 88888.00 2011-05-01 08:43:21.875 121 12527.50 -13.50 54856.75 88888.00 2011-05-01 08:43:22.000 121 12527.60 -13.50 54856.70 88888.00 2011-05-01 08:43:22.125 121 12527.73 -13.45 54856.68 88888.00 2011-05-01 08:43:22.250 121 12527.80 -13.35 54856.65 88888.00 2011-05-01 08:43:22.375 121 12527.95 -13.28 54856.60 88888.00 2011-05-01 08:43:22.500 121 12528.05 -13.20 54856.55 88888.00 2011-05-01 08:43:22.625 121 12528.12 -13.10 54856.55 88888.00 2011-05-01 08:43:22.750 121 12528.23 -13.05 54856.53 88888.00 2011-05-01 08:43:22.875 121 12528.33 -13.00 54856.47 88888.00 2011-05-01 08:43:23.000 121 12528.42 -12.93 54856.43 88888.00 2011-05-01 08:43:23.125 121 12528.52 -12.88 54856.40 88888.00 2011-05-01 08:43:23.250 121 12528.60 -12.85 54856.35 88888.00 2011-05-01 08:43:23.375 121 12528.73 -12.78 54856.32 88888.00 2011-05-01 08:43:23.500 121 12528.80 -12.70 54856.30 88888.00 2011-05-01 08:43:23.625 121 12528.85 -12.62 54856.25 88888.00 2011-05-01 08:43:23.750 121 12528.95 -12.53 54856.20 88888.00 2011-05-01 08:43:23.875 121 12529.10 -12.45 54856.15 88888.00 2011-05-01 08:43:24.000 121 12529.25 -12.40 54856.15 88888.00 2011-05-01 08:43:24.125 121 12529.35 -12.35 54856.10 88888.00 2011-05-01 08:43:24.250 121 12529.38 -12.32 54856.05 88888.00 2011-05-01 08:43:24.375 121 12529.42 -12.22 54856.03 88888.00 2011-05-01 08:43:24.500 121 12529.48 -12.15 54856.00 88888.00 2011-05-01 08:43:24.625 121 12529.52 -12.07 54856.00 88888.00 2011-05-01 08:43:24.750 121 12529.60 -11.97 54855.97 88888.00 2011-05-01 08:43:24.875 121 12529.70 -11.90 54855.93 88888.00 2011-05-01 08:43:25.000 121 12529.80 -11.85 54855.88 88888.00 2011-05-01 08:43:25.125 121 12529.85 -11.80 54855.85 88888.00 2011-05-01 08:43:25.250 121 12529.90 -11.75 54855.85 88888.00 2011-05-01 08:43:25.375 121 12530.02 -11.70 54855.82 88888.00 2011-05-01 08:43:25.500 121 12530.12 -11.68 54855.80 88888.00 2011-05-01 08:43:25.625 121 12530.12 -11.62 54855.75 88888.00 2011-05-01 08:43:25.750 121 12530.20 -11.60 54855.70 88888.00 2011-05-01 08:43:25.875 121 12530.27 -11.55 54855.70 88888.00 2011-05-01 08:43:26.000 121 12530.33 -11.50 54855.68 88888.00 2011-05-01 08:43:26.125 121 12530.35 -11.47 54855.68 88888.00 2011-05-01 08:43:26.250 121 12530.40 -11.50 54855.65 88888.00 2011-05-01 08:43:26.375 121 12530.50 -11.50 54855.62 88888.00 2011-05-01 08:43:26.500 121 12530.55 -11.47 54855.62 88888.00 2011-05-01 08:43:26.625 121 12530.55 -11.43 54855.60 88888.00 2011-05-01 08:43:26.750 121 12530.58 -11.40 54855.62 88888.00 2011-05-01 08:43:26.875 121 12530.62 -11.38 54855.60 88888.00 2011-05-01 08:43:27.000 121 12530.62 -11.38 54855.55 88888.00 2011-05-01 08:43:27.125 121 12530.65 -11.35 54855.55 88888.00 2011-05-01 08:43:27.250 121 12530.67 -11.38 54855.50 88888.00 2011-05-01 08:43:27.375 121 12530.80 -11.40 54855.50 88888.00 2011-05-01 08:43:27.500 121 12530.88 -11.32 54855.50 88888.00 2011-05-01 08:43:27.625 121 12530.90 -11.30 54855.47 88888.00 2011-05-01 08:43:27.750 121 12530.95 -11.28 54855.43 88888.00 2011-05-01 08:43:27.875 121 12530.98 -11.28 54855.45 88888.00 2011-05-01 08:43:28.000 121 12531.00 -11.22 54855.40 88888.00 2011-05-01 08:43:28.125 121 12531.08 -11.20 54855.38 88888.00 2011-05-01 08:43:28.250 121 12531.05 -11.18 54855.38 88888.00 2011-05-01 08:43:28.375 121 12531.02 -11.05 54855.40 88888.00 2011-05-01 08:43:28.500 121 12530.98 -11.00 54855.40 88888.00 2011-05-01 08:43:28.625 121 12531.00 -11.00 54855.32 88888.00 2011-05-01 08:43:28.750 121 12531.00 -10.97 54855.32 88888.00 2011-05-01 08:43:28.875 121 12531.05 -10.90 54855.32 88888.00 2011-05-01 08:43:29.000 121 12531.12 -10.82 54855.30 88888.00 2011-05-01 08:43:29.125 121 12531.20 -10.78 54855.30 88888.00 2011-05-01 08:43:29.250 121 12531.23 -10.70 54855.28 88888.00 2011-05-01 08:43:29.375 121 12531.25 -10.68 54855.25 88888.00 2011-05-01 08:43:29.500 121 12531.17 -10.65 54855.22 88888.00 2011-05-01 08:43:29.625 121 12531.17 -10.57 54855.20 88888.00 2011-05-01 08:43:29.750 121 12531.23 -10.55 54855.15 88888.00 2011-05-01 08:43:29.875 121 12531.27 -10.47 54855.15 88888.00 2011-05-01 08:43:30.000 121 12531.33 -10.43 54855.10 88888.00 2011-05-01 08:43:30.125 121 12531.40 -10.35 54855.10 88888.00 2011-05-01 08:43:30.250 121 12531.42 -10.32 54855.07 88888.00 2011-05-01 08:43:30.375 121 12531.42 -10.28 54855.03 88888.00 2011-05-01 08:43:30.500 121 12531.45 -10.20 54855.03 88888.00 2011-05-01 08:43:30.625 121 12531.52 -10.15 54855.03 88888.00 2011-05-01 08:43:30.750 121 12531.58 -10.12 54854.97 88888.00 2011-05-01 08:43:30.875 121 12531.65 -10.10 54854.95 88888.00 2011-05-01 08:43:31.000 121 12531.65 -10.07 54854.93 88888.00 2011-05-01 08:43:31.125 121 12531.65 -10.03 54854.90 88888.00 2011-05-01 08:43:31.250 121 12531.70 -10.00 54854.90 88888.00 2011-05-01 08:43:31.375 121 12531.80 -9.97 54854.88 88888.00 2011-05-01 08:43:31.500 121 12531.80 -9.97 54854.88 88888.00 2011-05-01 08:43:31.625 121 12531.83 -9.97 54854.82 88888.00 2011-05-01 08:43:31.750 121 12531.88 -9.97 54854.82 88888.00 2011-05-01 08:43:31.875 121 12531.98 -9.95 54854.82 88888.00 2011-05-01 08:43:32.000 121 12531.98 -9.97 54854.80 88888.00 2011-05-01 08:43:32.125 121 12531.95 -10.00 54854.78 88888.00 2011-05-01 08:43:32.250 121 12531.92 -10.07 54854.72 88888.00 2011-05-01 08:43:32.375 121 12531.95 -10.10 54854.70 88888.00 2011-05-01 08:43:32.500 121 12532.00 -10.10 54854.72 88888.00 2011-05-01 08:43:32.625 121 12531.98 -10.18 54854.70 88888.00 2011-05-01 08:43:32.750 121 12531.95 -10.20 54854.70 88888.00 2011-05-01 08:43:32.875 121 12531.98 -10.25 54854.72 88888.00 2011-05-01 08:43:33.000 121 12531.98 -10.32 54854.68 88888.00 2011-05-01 08:43:33.125 121 12531.95 -10.35 54854.68 88888.00 2011-05-01 08:43:33.250 121 12531.90 -10.38 54854.70 88888.00 2011-05-01 08:43:33.375 121 12531.85 -10.38 54854.70 88888.00 2011-05-01 08:43:33.500 121 12531.73 -10.43 54854.68 88888.00 2011-05-01 08:43:33.625 121 12531.73 -10.47 54854.68 88888.00 2011-05-01 08:43:33.750 121 12531.75 -10.47 54854.70 88888.00 2011-05-01 08:43:33.875 121 12531.73 -10.50 54854.70 88888.00 2011-05-01 08:43:34.000 121 12531.73 -10.55 54854.68 88888.00 2011-05-01 08:43:34.125 121 12531.62 -10.55 54854.72 88888.00 2011-05-01 08:43:34.250 121 12531.52 -10.57 54854.72 88888.00 2011-05-01 08:43:34.375 121 12531.58 -10.57 54854.75 88888.00 2011-05-01 08:43:34.500 121 12531.55 -10.62 54854.75 88888.00 2011-05-01 08:43:34.625 121 12531.52 -10.65 54854.72 88888.00 2011-05-01 08:43:34.750 121 12531.45 -10.68 54854.70 88888.00 2011-05-01 08:43:34.875 121 12531.45 -10.65 54854.70 88888.00 2011-05-01 08:43:35.000 121 12531.38 -10.65 54854.72 88888.00 2011-05-01 08:43:35.125 121 12531.38 -10.62 54854.75 88888.00 2011-05-01 08:43:35.250 121 12531.35 -10.65 54854.75 88888.00 2011-05-01 08:43:35.375 121 12531.35 -10.62 54854.75 88888.00 2011-05-01 08:43:35.500 121 12531.30 -10.62 54854.75 88888.00 2011-05-01 08:43:35.625 121 12531.27 -10.60 54854.78 88888.00 2011-05-01 08:43:35.750 121 12531.25 -10.60 54854.78 88888.00 2011-05-01 08:43:35.875 121 12531.27 -10.60 54854.80 88888.00 2011-05-01 08:43:36.000 121 12531.30 -10.57 54854.80 88888.00 2011-05-01 08:43:36.125 121 12531.27 -10.53 54854.85 88888.00 2011-05-01 08:43:36.250 121 12531.20 -10.55 54854.85 88888.00 2011-05-01 08:43:36.375 121 12531.23 -10.53 54854.85 88888.00 2011-05-01 08:43:36.500 121 12531.20 -10.50 54854.88 88888.00 2011-05-01 08:43:36.625 121 12531.17 -10.45 54854.88 88888.00 2011-05-01 08:43:36.750 121 12531.12 -10.45 54854.90 88888.00 2011-05-01 08:43:36.875 121 12531.05 -10.45 54854.88 88888.00 2011-05-01 08:43:37.000 121 12531.00 -10.43 54854.90 88888.00 2011-05-01 08:43:37.125 121 12531.00 -10.40 54854.95 88888.00 2011-05-01 08:43:37.250 121 12530.88 -10.47 54854.97 88888.00 2011-05-01 08:43:37.375 121 12530.90 -10.45 54854.97 88888.00 2011-05-01 08:43:37.500 121 12530.88 -10.45 54855.03 88888.00 2011-05-01 08:43:37.625 121 12530.88 -10.45 54855.03 88888.00 2011-05-01 08:43:37.750 121 12530.83 -10.43 54855.05 88888.00 2011-05-01 08:43:37.875 121 12530.75 -10.43 54855.05 88888.00 2011-05-01 08:43:38.000 121 12530.73 -10.45 54855.05 88888.00 2011-05-01 08:43:38.125 121 12530.70 -10.45 54855.10 88888.00 2011-05-01 08:43:38.250 121 12530.73 -10.45 54855.12 88888.00 2011-05-01 08:43:38.375 121 12530.83 -10.40 54855.12 88888.00 2011-05-01 08:43:38.500 121 12530.83 -10.38 54855.15 88888.00 2011-05-01 08:43:38.625 121 12530.83 -10.38 54855.18 88888.00 2011-05-01 08:43:38.750 121 12530.83 -10.40 54855.15 88888.00 2011-05-01 08:43:38.875 121 12530.80 -10.38 54855.15 88888.00 2011-05-01 08:43:39.000 121 12530.80 -10.32 54855.20 88888.00 2011-05-01 08:43:39.125 121 12530.77 -10.28 54855.25 88888.00 2011-05-01 08:43:39.250 121 12530.75 -10.20 54855.28 88888.00 2011-05-01 08:43:39.375 121 12530.73 -10.15 54855.28 88888.00 2011-05-01 08:43:39.500 121 12530.62 -10.15 54855.28 88888.00 2011-05-01 08:43:39.625 121 12530.58 -10.10 54855.30 88888.00 2011-05-01 08:43:39.750 121 12530.55 -10.05 54855.32 88888.00 2011-05-01 08:43:39.875 121 12530.45 -9.95 54855.38 88888.00 2011-05-01 08:43:40.000 121 12530.42 -9.85 54855.40 88888.00 2011-05-01 08:43:40.125 121 12530.35 -9.82 54855.40 88888.00 2011-05-01 08:43:40.250 121 12530.27 -9.78 54855.43 88888.00 2011-05-01 08:43:40.375 121 12530.17 -9.68 54855.50 88888.00 2011-05-01 08:43:40.500 121 12530.12 -9.57 54855.50 88888.00 2011-05-01 08:43:40.625 121 12530.05 -9.55 54855.55 88888.00 2011-05-01 08:43:40.750 121 12529.92 -9.47 54855.57 88888.00 2011-05-01 08:43:40.875 121 12529.83 -9.38 54855.60 88888.00 2011-05-01 08:43:41.000 121 12529.67 -9.30 54855.60 88888.00 2011-05-01 08:43:41.125 121 12529.60 -9.28 54855.62 88888.00 2011-05-01 08:43:41.250 121 12529.52 -9.22 54855.65 88888.00 2011-05-01 08:43:41.375 121 12529.50 -9.18 54855.70 88888.00 2011-05-01 08:43:41.500 121 12529.35 -9.07 54855.72 88888.00 2011-05-01 08:43:41.625 121 12529.23 -9.00 54855.75 88888.00 2011-05-01 08:43:41.750 121 12529.10 -8.95 54855.78 88888.00 2011-05-01 08:43:41.875 121 12528.98 -8.88 54855.80 88888.00 2011-05-01 08:43:42.000 121 12528.88 -8.85 54855.80 88888.00 2011-05-01 08:43:42.125 121 12528.80 -8.88 54855.85 88888.00 2011-05-01 08:43:42.250 121 12528.70 -8.82 54855.88 88888.00 2011-05-01 08:43:42.375 121 12528.62 -8.75 54855.90 88888.00 2011-05-01 08:43:42.500 121 12528.52 -8.68 54855.93 88888.00 2011-05-01 08:43:42.625 121 12528.35 -8.62 54855.93 88888.00 2011-05-01 08:43:42.750 121 12528.20 -8.57 54855.95 88888.00 2011-05-01 08:43:42.875 121 12528.10 -8.57 54855.97 88888.00 2011-05-01 08:43:43.000 121 12528.05 -8.55 54856.00 88888.00 2011-05-01 08:43:43.125 121 12527.92 -8.45 54856.05 88888.00 2011-05-01 08:43:43.250 121 12527.83 -8.40 54856.07 88888.00 2011-05-01 08:43:43.375 121 12527.77 -8.32 54856.07 88888.00 2011-05-01 08:43:43.500 121 12527.60 -8.32 54856.10 88888.00 2011-05-01 08:43:43.625 121 12527.45 -8.32 54856.12 88888.00 2011-05-01 08:43:43.750 121 12527.33 -8.30 54856.15 88888.00 2011-05-01 08:43:43.875 121 12527.17 -8.22 54856.18 88888.00 2011-05-01 08:43:44.000 121 12527.12 -8.18 54856.20 88888.00 2011-05-01 08:43:44.125 121 12527.05 -8.18 54856.22 88888.00 2011-05-01 08:43:44.250 121 12526.92 -8.22 54856.20 88888.00 2011-05-01 08:43:44.375 121 12526.85 -8.20 54856.25 88888.00 2011-05-01 08:43:44.500 121 12526.73 -8.20 54856.30 88888.00 2011-05-01 08:43:44.625 121 12526.62 -8.18 54856.35 88888.00 2011-05-01 08:43:44.750 121 12526.58 -8.12 54856.38 88888.00 2011-05-01 08:43:44.875 121 12526.50 -8.10 54856.40 88888.00 2011-05-01 08:43:45.000 121 12526.45 -8.12 54856.43 88888.00 2011-05-01 08:43:45.125 121 12526.33 -8.10 54856.45 88888.00 2011-05-01 08:43:45.250 121 12526.17 -8.10 54856.47 88888.00 2011-05-01 08:43:45.375 121 12526.15 -8.07 54856.50 88888.00 2011-05-01 08:43:45.500 121 12526.10 -8.10 54856.47 88888.00 2011-05-01 08:43:45.625 121 12526.00 -8.05 54856.50 88888.00 2011-05-01 08:43:45.750 121 12525.98 -8.05 54856.55 88888.00 2011-05-01 08:43:45.875 121 12525.95 -8.00 54856.57 88888.00 2011-05-01 08:43:46.000 121 12525.88 -8.03 54856.57 88888.00 2011-05-01 08:43:46.125 121 12525.90 -8.00 54856.60 88888.00 2011-05-01 08:43:46.250 121 12525.88 -8.03 54856.60 88888.00 2011-05-01 08:43:46.375 121 12525.85 -8.00 54856.65 88888.00 2011-05-01 08:43:46.500 121 12525.73 -7.97 54856.65 88888.00 2011-05-01 08:43:46.625 121 12525.73 -7.92 54856.65 88888.00 2011-05-01 08:43:46.750 121 12525.70 -7.90 54856.65 88888.00 2011-05-01 08:43:46.875 121 12525.67 -7.90 54856.65 88888.00 2011-05-01 08:43:47.000 121 12525.70 -7.83 54856.68 88888.00 2011-05-01 08:43:47.125 121 12525.67 -7.78 54856.70 88888.00 2011-05-01 08:43:47.250 121 12525.62 -7.65 54856.70 88888.00 2011-05-01 08:43:47.375 121 12525.60 -7.58 54856.70 88888.00 2011-05-01 08:43:47.500 121 12525.52 -7.50 54856.68 88888.00 2011-05-01 08:43:47.625 121 12525.48 -7.40 54856.72 88888.00 2011-05-01 08:43:47.750 121 12525.50 -7.25 54856.78 88888.00 2011-05-01 08:43:47.875 121 12525.52 -7.12 54856.80 88888.00 2011-05-01 08:43:48.000 121 12525.42 -7.03 54856.78 88888.00 2011-05-01 08:43:48.125 121 12525.48 -6.90 54856.78 88888.00 2011-05-01 08:43:48.250 121 12525.52 -6.83 54856.78 88888.00 2011-05-01 08:43:48.375 121 12525.58 -6.72 54856.75 88888.00 2011-05-01 08:43:48.500 121 12525.62 -6.62 54856.75 88888.00 2011-05-01 08:43:48.625 121 12525.65 -6.55 54856.72 88888.00 2011-05-01 08:43:48.750 121 12525.70 -6.47 54856.75 88888.00 2011-05-01 08:43:48.875 121 12525.80 -6.35 54856.75 88888.00 2011-05-01 08:43:49.000 121 12525.90 -6.28 54856.72 88888.00 2011-05-01 08:43:49.125 121 12525.92 -6.25 54856.70 88888.00 2011-05-01 08:43:49.250 121 12525.98 -6.17 54856.70 88888.00 2011-05-01 08:43:49.375 121 12526.12 -6.12 54856.68 88888.00 2011-05-01 08:43:49.500 121 12526.30 -6.05 54856.65 88888.00 2011-05-01 08:43:49.625 121 12526.42 -5.97 54856.68 88888.00 2011-05-01 08:43:49.750 121 12526.52 -5.92 54856.65 88888.00 2011-05-01 08:43:49.875 121 12526.62 -5.85 54856.62 88888.00 2011-05-01 08:43:50.000 121 12526.70 -5.80 54856.60 88888.00 2011-05-01 08:43:50.125 121 12526.85 -5.72 54856.60 88888.00 2011-05-01 08:43:50.250 121 12526.98 -5.67 54856.60 88888.00 2011-05-01 08:43:50.375 121 12527.10 -5.62 54856.55 88888.00 2011-05-01 08:43:50.500 121 12527.15 -5.58 54856.53 88888.00 2011-05-01 08:43:50.625 121 12527.17 -5.53 54856.47 88888.00 2011-05-01 08:43:50.750 121 12527.27 -5.42 54856.45 88888.00 2011-05-01 08:43:50.875 121 12527.35 -5.35 54856.43 88888.00 2011-05-01 08:43:51.000 121 12527.45 -5.30 54856.38 88888.00 2011-05-01 08:43:51.125 121 12527.55 -5.17 54856.35 88888.00 2011-05-01 08:43:51.250 121 12527.55 -5.15 54856.32 88888.00 2011-05-01 08:43:51.375 121 12527.70 -5.03 54856.30 88888.00 2011-05-01 08:43:51.500 121 12527.77 -4.95 54856.30 88888.00 2011-05-01 08:43:51.625 121 12527.83 -4.90 54856.25 88888.00 2011-05-01 08:43:51.750 121 12527.95 -4.85 54856.22 88888.00 2011-05-01 08:43:51.875 121 12527.95 -4.78 54856.20 88888.00 2011-05-01 08:43:52.000 121 12528.00 -4.72 54856.18 88888.00 2011-05-01 08:43:52.125 121 12528.00 -4.70 54856.12 88888.00 2011-05-01 08:43:52.250 121 12527.98 -4.67 54856.07 88888.00 2011-05-01 08:43:52.375 121 12527.98 -4.62 54856.07 88888.00 2011-05-01 08:43:52.500 121 12527.95 -4.62 54856.03 88888.00 2011-05-01 08:43:52.625 121 12528.00 -4.65 54855.97 88888.00 2011-05-01 08:43:52.750 121 12536.23 -0.05 54864.18 88888.00 2011-05-01 08:43:52.875 121 12536.23 -0.05 54864.15 88888.00 2011-05-01 08:43:53.000 121 12536.30 -0.05 54864.12 88888.00 2011-05-01 08:43:53.125 121 12536.35 -0.05 54864.10 88888.00 2011-05-01 08:43:53.250 121 12536.38 -0.05 54864.07 88888.00 2011-05-01 08:43:53.375 121 12536.42 -0.05 54864.05 88888.00 2011-05-01 08:43:53.500 121 12536.38 -0.05 54864.07 88888.00 2011-05-01 08:43:53.625 121 12536.30 -0.05 54864.03 88888.00 2011-05-01 08:43:53.750 121 12528.05 -4.78 54855.80 88888.00 2011-05-01 08:43:53.875 121 12528.12 -4.80 54855.75 88888.00 2011-05-01 08:43:54.000 121 12528.15 -4.88 54855.72 88888.00 2011-05-01 08:43:54.125 121 12528.10 -4.90 54855.72 88888.00 2011-05-01 08:43:54.250 121 12528.00 -4.92 54855.68 88888.00 2011-05-01 08:43:54.375 121 12528.05 -4.92 54855.62 88888.00 2011-05-01 08:43:54.500 121 12528.08 -4.95 54855.60 88888.00 2011-05-01 08:43:54.625 121 12528.08 -4.95 54855.60 88888.00 2011-05-01 08:43:54.750 121 12528.08 -4.95 54855.57 88888.00 2011-05-01 08:43:54.875 121 12528.00 -5.00 54855.55 88888.00 2011-05-01 08:43:55.000 121 12528.00 -4.97 54855.50 88888.00 2011-05-01 08:43:55.125 121 12528.00 -4.92 54855.50 88888.00 2011-05-01 08:43:55.250 121 12528.00 -4.85 54855.45 88888.00 2011-05-01 08:43:55.375 121 12528.05 -4.80 54855.43 88888.00 2011-05-01 08:43:55.500 121 12528.05 -4.75 54855.38 88888.00 2011-05-01 08:43:55.625 121 12527.98 -4.65 54855.35 88888.00 2011-05-01 08:43:55.750 121 12527.95 -4.53 54855.35 88888.00 2011-05-01 08:43:55.875 121 12527.90 -4.40 54855.35 88888.00 2011-05-01 08:43:56.000 121 12527.80 -4.30 54855.30 88888.00 2011-05-01 08:43:56.125 121 12527.73 -4.20 54855.25 88888.00 2011-05-01 08:43:56.250 121 12527.73 -4.08 54855.25 88888.00 2011-05-01 08:43:56.375 121 12527.70 -3.92 54855.25 88888.00 2011-05-01 08:43:56.500 121 12527.73 -3.75 54855.22 88888.00 2011-05-01 08:43:56.625 121 12527.73 -3.55 54855.20 88888.00 2011-05-01 08:43:56.750 121 12527.75 -3.40 54855.18 88888.00 2011-05-01 08:43:56.875 121 12527.70 -3.25 54855.12 88888.00 2011-05-01 08:43:57.000 121 12527.58 -3.10 54855.10 88888.00 2011-05-01 08:43:57.125 121 12527.55 -2.92 54855.10 88888.00 2011-05-01 08:43:57.250 121 12527.52 -2.73 54855.07 88888.00 2011-05-01 08:43:57.375 121 12527.50 -2.58 54855.05 88888.00 2011-05-01 08:43:57.500 121 12527.50 -2.42 54855.03 88888.00 2011-05-01 08:43:57.625 121 12527.50 -2.30 54855.00 88888.00 2011-05-01 08:43:57.750 121 12527.48 -2.17 54855.00 88888.00 2011-05-01 08:43:57.875 121 12527.42 -2.10 54855.00 88888.00 2011-05-01 08:43:58.000 121 12527.40 -1.98 54854.95 88888.00 2011-05-01 08:43:58.125 121 12527.42 -1.88 54854.93 88888.00 2011-05-01 08:43:58.250 121 12527.40 -1.77 54854.90 88888.00 2011-05-01 08:43:58.375 121 12527.38 -1.68 54854.90 88888.00 2011-05-01 08:43:58.500 121 12527.33 -1.65 54854.88 88888.00 2011-05-01 08:43:58.625 121 12527.33 -1.57 54854.85 88888.00 2011-05-01 08:43:58.750 121 12527.35 -1.52 54854.82 88888.00 2011-05-01 08:43:58.875 121 12527.40 -1.48 54854.82 88888.00 2011-05-01 08:43:59.000 121 12527.35 -1.48 54854.82 88888.00 2011-05-01 08:43:59.125 121 12527.35 -1.40 54854.80 88888.00 2011-05-01 08:43:59.250 121 12527.27 -1.40 54854.78 88888.00 2011-05-01 08:43:59.375 121 12527.25 -1.40 54854.75 88888.00 2011-05-01 08:43:59.500 121 12527.25 -1.40 54854.72 88888.00 2011-05-01 08:43:59.625 121 12527.25 -1.40 54854.72 88888.00 2011-05-01 08:43:59.750 121 12527.20 -1.38 54854.70 88888.00 2011-05-01 08:43:59.875 121 12527.25 -1.38 54854.68 88888.00 2011-05-01 08:44:00.000 121 12527.25 -1.40 54854.65 88888.00 2011-05-01 08:44:00.125 121 12527.27 -1.40 54854.65 88888.00 2011-05-01 08:44:00.250 121 12527.33 -1.43 54854.62 88888.00 2011-05-01 08:44:00.375 121 12527.35 -1.45 54854.60 88888.00 2011-05-01 08:44:00.500 121 12527.38 -1.45 54854.57 88888.00 2011-05-01 08:44:00.625 121 12527.35 -1.43 54854.60 88888.00 2011-05-01 08:44:00.750 121 12527.35 -1.38 54854.57 88888.00 2011-05-01 08:44:00.875 121 12527.40 -1.35 54854.55 88888.00 2011-05-01 08:44:01.000 121 12527.42 -1.35 54854.50 88888.00 2011-05-01 08:44:01.125 121 12527.38 -1.30 54854.50 88888.00 2011-05-01 08:44:01.250 121 12527.30 -1.25 54854.50 88888.00 2011-05-01 08:44:01.375 121 12527.33 -1.20 54854.50 88888.00 2011-05-01 08:44:01.500 121 12527.33 -1.15 54854.50 88888.00 2011-05-01 08:44:01.625 121 12527.33 -1.10 54854.45 88888.00 2011-05-01 08:44:01.750 121 12527.35 -1.02 54854.45 88888.00 2011-05-01 08:44:01.875 121 12527.40 -0.95 54854.40 88888.00 2011-05-01 08:44:02.000 121 12527.42 -0.85 54854.40 88888.00 2011-05-01 08:44:02.125 121 12527.48 -0.78 54854.40 88888.00 2011-05-01 08:44:02.250 121 12527.38 -0.72 54854.38 88888.00 2011-05-01 08:44:02.375 121 12527.33 -0.65 54854.38 88888.00 2011-05-01 08:44:02.500 121 12527.35 -0.55 54854.38 88888.00 2011-05-01 08:44:02.625 121 12527.35 -0.47 54854.38 88888.00 2011-05-01 08:44:02.750 121 12527.35 -0.40 54854.38 88888.00 2011-05-01 08:44:02.875 121 12527.38 -0.28 54854.38 88888.00 2011-05-01 08:44:03.000 121 12527.38 -0.15 54854.35 88888.00 2011-05-01 08:44:03.125 121 12527.30 -0.12 54854.32 88888.00 2011-05-01 08:44:03.250 121 12527.23 -0.05 54854.28 88888.00 2011-05-01 08:44:03.375 121 12527.25 0.00 54854.30 88888.00 2011-05-01 08:44:03.500 121 12527.30 0.07 54854.28 88888.00 2011-05-01 08:44:03.625 121 12527.35 0.15 54854.28 88888.00 2011-05-01 08:44:03.750 121 12527.42 0.23 54854.25 88888.00 2011-05-01 08:44:03.875 121 12527.48 0.30 54854.25 88888.00 2011-05-01 08:44:04.000 121 12527.55 0.33 54854.25 88888.00 2011-05-01 08:44:04.125 121 12527.52 0.33 54854.20 88888.00 2011-05-01 08:44:04.250 121 12527.52 0.35 54854.20 88888.00 2011-05-01 08:44:04.375 121 12527.60 0.38 54854.20 88888.00 2011-05-01 08:44:04.500 121 12527.62 0.42 54854.22 88888.00 2011-05-01 08:44:04.625 121 12527.67 0.40 54854.20 88888.00 2011-05-01 08:44:04.750 121 12527.67 0.38 54854.18 88888.00 2011-05-01 08:44:04.875 121 12527.70 0.38 54854.18 88888.00 2011-05-01 08:44:05.000 121 12527.70 0.35 54854.15 88888.00 2011-05-01 08:44:05.125 121 12527.75 0.35 54854.15 88888.00 2011-05-01 08:44:05.250 121 12527.80 0.38 54854.18 88888.00 2011-05-01 08:44:05.375 121 12527.88 0.38 54854.12 88888.00 2011-05-01 08:44:05.500 121 12527.85 0.35 54854.10 88888.00 2011-05-01 08:44:05.625 121 12527.88 0.33 54854.07 88888.00 2011-05-01 08:44:05.750 121 12527.90 0.35 54854.07 88888.00 2011-05-01 08:44:05.875 121 12527.90 0.35 54854.05 88888.00 2011-05-01 08:44:06.000 121 12527.83 0.40 54854.05 88888.00 2011-05-01 08:44:06.125 121 12527.80 0.42 54854.03 88888.00 2011-05-01 08:44:06.250 121 12527.77 0.42 54854.00 88888.00 2011-05-01 08:44:06.375 121 12527.83 0.47 54853.97 88888.00 2011-05-01 08:44:06.500 121 12527.90 0.47 54853.95 88888.00 2011-05-01 08:44:06.625 121 12527.92 0.50 54853.93 88888.00 2011-05-01 08:44:06.750 121 12527.92 0.55 54853.93 88888.00 2011-05-01 08:44:06.875 121 12527.90 0.60 54853.90 88888.00 2011-05-01 08:44:07.000 121 12527.88 0.70 54853.88 88888.00 2011-05-01 08:44:07.125 121 12527.88 0.75 54853.85 88888.00 2011-05-01 08:44:07.250 121 12527.85 0.75 54853.80 88888.00 2011-05-01 08:44:07.375 121 12527.92 0.82 54853.80 88888.00 2011-05-01 08:44:07.500 121 12527.90 0.82 54853.78 88888.00 2011-05-01 08:44:07.625 121 12527.92 0.88 54853.72 88888.00 2011-05-01 08:44:07.750 121 12527.95 0.93 54853.68 88888.00 2011-05-01 08:44:07.875 121 12527.95 1.05 54853.68 88888.00 2011-05-01 08:44:08.000 121 12528.05 1.10 54853.62 88888.00 2011-05-01 08:44:08.125 121 12528.02 1.20 54853.60 88888.00 2011-05-01 08:44:08.250 121 12527.95 1.27 54853.57 88888.00 2011-05-01 08:44:08.375 121 12527.95 1.32 54853.55 88888.00 2011-05-01 08:44:08.500 121 12527.98 1.43 54853.53 88888.00 2011-05-01 08:44:08.625 121 12527.95 1.50 54853.47 88888.00 2011-05-01 08:44:08.750 121 12527.88 1.60 54853.45 88888.00 2011-05-01 08:44:08.875 121 12527.83 1.68 54853.43 88888.00 2011-05-01 08:44:09.000 121 12527.77 1.70 54853.38 88888.00 2011-05-01 08:44:09.125 121 12527.67 1.75 54853.35 88888.00 2011-05-01 08:44:09.250 121 12527.60 1.85 54853.32 88888.00 2011-05-01 08:44:09.375 121 12527.65 1.95 54853.35 88888.00 2011-05-01 08:44:09.500 121 12527.65 2.00 54853.35 88888.00 2011-05-01 08:44:09.625 121 12527.62 2.02 54853.28 88888.00 2011-05-01 08:44:09.750 121 12527.52 2.08 54853.25 88888.00 2011-05-01 08:44:09.875 121 12527.52 2.15 54853.20 88888.00 2011-05-01 08:44:10.000 121 12527.48 2.17 54853.20 88888.00 2011-05-01 08:44:10.125 121 12527.45 2.23 54853.20 88888.00 2011-05-01 08:44:10.250 121 12527.45 2.27 54853.18 88888.00 2011-05-01 08:44:10.375 121 12527.40 2.30 54853.12 88888.00 2011-05-01 08:44:10.500 121 12527.38 2.33 54853.10 88888.00 2011-05-01 08:44:10.625 121 12527.38 2.30 54853.07 88888.00 2011-05-01 08:44:10.750 121 12527.35 2.30 54853.07 88888.00 2011-05-01 08:44:10.875 121 12527.30 2.35 54853.03 88888.00 2011-05-01 08:44:11.000 121 12527.25 2.35 54853.00 88888.00 2011-05-01 08:44:11.125 121 12527.20 2.35 54852.97 88888.00 2011-05-01 08:44:11.250 121 12527.17 2.35 54852.97 88888.00 2011-05-01 08:44:11.375 121 12527.23 2.38 54852.95 88888.00 2011-05-01 08:44:11.500 121 12527.30 2.35 54852.90 88888.00 2011-05-01 08:44:11.625 121 12527.30 2.33 54852.90 88888.00 2011-05-01 08:44:11.750 121 12527.25 2.33 54852.85 88888.00 2011-05-01 08:44:11.875 121 12527.25 2.30 54852.82 88888.00 2011-05-01 08:44:12.000 121 12527.27 2.27 54852.78 88888.00 2011-05-01 08:44:12.125 121 12527.30 2.25 54852.78 88888.00 2011-05-01 08:44:12.250 121 12527.33 2.25 54852.75 88888.00 2011-05-01 08:44:12.375 121 12527.33 2.25 54852.70 88888.00 2011-05-01 08:44:12.500 121 12527.33 2.20 54852.65 88888.00 2011-05-01 08:44:12.625 121 12527.42 2.17 54852.60 88888.00 2011-05-01 08:44:12.750 121 12527.48 2.17 54852.62 88888.00 2011-05-01 08:44:12.875 121 12527.48 2.12 54852.57 88888.00 2011-05-01 08:44:13.000 121 12527.52 2.10 54852.55 88888.00 2011-05-01 08:44:13.125 121 12527.52 2.08 54852.53 88888.00 2011-05-01 08:44:13.250 121 12527.58 2.05 54852.47 88888.00 2011-05-01 08:44:13.375 121 12527.67 2.05 54852.43 88888.00 2011-05-01 08:44:13.500 121 12527.70 2.00 54852.38 88888.00 2011-05-01 08:44:13.625 121 12527.70 1.95 54852.35 88888.00 2011-05-01 08:44:13.750 121 12527.73 1.95 54852.32 88888.00 2011-05-01 08:44:13.875 121 12527.77 1.95 54852.30 88888.00 2011-05-01 08:44:14.000 121 12527.88 1.95 54852.28 88888.00 2011-05-01 08:44:14.125 121 12527.95 1.90 54852.22 88888.00 2011-05-01 08:44:14.250 121 12528.02 1.88 54852.18 88888.00 2011-05-01 08:44:14.375 121 12528.08 1.88 54852.18 88888.00 2011-05-01 08:44:14.500 121 12528.12 1.85 54852.12 88888.00 2011-05-01 08:44:14.625 121 12528.15 1.85 54852.07 88888.00 2011-05-01 08:44:14.750 121 12528.08 1.90 54852.05 88888.00 2011-05-01 08:44:14.875 121 12528.12 1.93 54852.03 88888.00 2011-05-01 08:44:15.000 121 12528.17 1.95 54852.00 88888.00 2011-05-01 08:44:15.125 121 12528.12 2.02 54852.03 88888.00 2011-05-01 08:44:15.250 121 12528.12 2.05 54852.00 88888.00 2011-05-01 08:44:15.375 121 12528.17 2.08 54851.97 88888.00 2011-05-01 08:44:15.500 121 12528.20 2.10 54851.93 88888.00 2011-05-01 08:44:15.625 121 12528.17 2.15 54851.90 88888.00 2011-05-01 08:44:15.750 121 12528.17 2.20 54851.90 88888.00 2011-05-01 08:44:15.875 121 12528.15 2.25 54851.88 88888.00 2011-05-01 08:44:16.000 121 12528.17 2.30 54851.85 88888.00 2011-05-01 08:44:16.125 121 12528.25 2.30 54851.80 88888.00 2011-05-01 08:44:16.250 121 12528.23 2.30 54851.78 88888.00 2011-05-01 08:44:16.375 121 12528.20 2.35 54851.78 88888.00 2011-05-01 08:44:16.500 121 12528.12 2.40 54851.75 88888.00 2011-05-01 08:44:16.625 121 12528.12 2.42 54851.72 88888.00 2011-05-01 08:44:16.750 121 12528.10 2.40 54851.72 88888.00 2011-05-01 08:44:16.875 121 12528.12 2.42 54851.70 88888.00 2011-05-01 08:44:17.000 121 12528.17 2.42 54851.70 88888.00 2011-05-01 08:44:17.125 121 12528.20 2.40 54851.65 88888.00 2011-05-01 08:44:17.250 121 12528.20 2.38 54851.62 88888.00 2011-05-01 08:44:17.375 121 12528.27 2.38 54851.60 88888.00 2011-05-01 08:44:17.500 121 12528.20 2.35 54851.57 88888.00 2011-05-01 08:44:17.625 121 12528.17 2.33 54851.53 88888.00 2011-05-01 08:44:17.750 121 12528.23 2.35 54851.53 88888.00 2011-05-01 08:44:17.875 121 12528.23 2.33 54851.50 88888.00 2011-05-01 08:44:18.000 121 12528.23 2.30 54851.50 88888.00 2011-05-01 08:44:18.125 121 12528.20 2.30 54851.47 88888.00 2011-05-01 08:44:18.250 121 12528.25 2.30 54851.45 88888.00 2011-05-01 08:44:18.375 121 12528.27 2.30 54851.43 88888.00 2011-05-01 08:44:18.500 121 12528.30 2.25 54851.38 88888.00 2011-05-01 08:44:18.625 121 12528.35 2.27 54851.38 88888.00 2011-05-01 08:44:18.750 121 12528.33 2.20 54851.35 88888.00 2011-05-01 08:44:18.875 121 12528.35 2.15 54851.30 88888.00 2011-05-01 08:44:19.000 121 12528.45 2.15 54851.30 88888.00 2011-05-01 08:44:19.125 121 12528.50 2.17 54851.30 88888.00 2011-05-01 08:44:19.250 121 12528.45 2.12 54851.25 88888.00 2011-05-01 08:44:19.375 121 12528.48 2.12 54851.25 88888.00 2011-05-01 08:44:19.500 121 12528.58 2.08 54851.22 88888.00 2011-05-01 08:44:19.625 121 12528.70 2.08 54851.22 88888.00 2011-05-01 08:44:19.750 121 12528.73 2.10 54851.22 88888.00 2011-05-01 08:44:19.875 121 12528.75 2.10 54851.20 88888.00 2011-05-01 08:44:20.000 121 12528.73 2.12 54851.18 88888.00 2011-05-01 08:44:20.125 121 12528.75 2.10 54851.18 88888.00 2011-05-01 08:44:20.250 121 12528.77 2.08 54851.18 88888.00 2011-05-01 08:44:20.375 121 12528.80 2.10 54851.18 88888.00 2011-05-01 08:44:20.500 121 12528.83 2.12 54851.12 88888.00 2011-05-01 08:44:20.625 121 12528.85 2.12 54851.12 88888.00 2011-05-01 08:44:20.750 121 12528.92 2.12 54851.12 88888.00 2011-05-01 08:44:20.875 121 12528.98 2.10 54851.12 88888.00 2011-05-01 08:44:21.000 121 12529.02 2.10 54851.07 88888.00 2011-05-01 08:44:21.125 121 12529.05 2.12 54851.07 88888.00 2011-05-01 08:44:21.250 121 12529.02 2.08 54851.07 88888.00 2011-05-01 08:44:21.375 121 12529.08 2.08 54851.07 88888.00 2011-05-01 08:44:21.500 121 12529.15 2.00 54851.07 88888.00 2011-05-01 08:44:21.625 121 12529.15 2.02 54851.07 88888.00 2011-05-01 08:44:21.750 121 12529.23 2.02 54851.07 88888.00 2011-05-01 08:44:21.875 121 12529.27 1.98 54851.07 88888.00 2011-05-01 08:44:22.000 121 12529.33 1.98 54851.07 88888.00 2011-05-01 08:44:22.125 121 12529.35 1.98 54851.10 88888.00 2011-05-01 08:44:22.250 121 12529.35 1.93 54851.10 88888.00 2011-05-01 08:44:22.375 121 12529.40 1.93 54851.15 88888.00 2011-05-01 08:44:22.500 121 12529.45 1.90 54851.18 88888.00 2011-05-01 08:44:22.625 121 12529.50 1.88 54851.15 88888.00 2011-05-01 08:44:22.750 121 12529.48 1.82 54851.15 88888.00 2011-05-01 08:44:22.875 121 12529.55 1.82 54851.18 88888.00 2011-05-01 08:44:23.000 121 12529.62 1.77 54851.18 88888.00 2011-05-01 08:44:23.125 121 12529.67 1.75 54851.20 88888.00 2011-05-01 08:44:23.250 121 12529.70 1.70 54851.20 88888.00 2011-05-01 08:44:23.375 121 12529.77 1.70 54851.18 88888.00 2011-05-01 08:44:23.500 121 12529.77 1.77 54851.20 88888.00 2011-05-01 08:44:23.625 121 12529.83 1.77 54851.22 88888.00 2011-05-01 08:44:23.750 121 12529.85 1.75 54851.25 88888.00 2011-05-01 08:44:23.875 121 12529.92 1.75 54851.22 88888.00 2011-05-01 08:44:24.000 121 12530.02 1.75 54851.22 88888.00 2011-05-01 08:44:24.125 121 12530.08 1.75 54851.22 88888.00 2011-05-01 08:44:24.250 121 12530.08 1.73 54851.25 88888.00 2011-05-01 08:44:24.375 121 12530.08 1.75 54851.28 88888.00 2011-05-01 08:44:24.500 121 12530.12 1.75 54851.30 88888.00 2011-05-01 08:44:24.625 121 12530.17 1.77 54851.30 88888.00 2011-05-01 08:44:24.750 121 12530.20 1.77 54851.35 88888.00 2011-05-01 08:44:24.875 121 12530.20 1.77 54851.35 88888.00 2011-05-01 08:44:25.000 121 12530.23 1.85 54851.38 88888.00 2011-05-01 08:44:25.125 121 12530.17 1.85 54851.40 88888.00 2011-05-01 08:44:25.250 121 12530.17 1.82 54851.40 88888.00 2011-05-01 08:44:25.375 121 12530.23 1.88 54851.43 88888.00 2011-05-01 08:44:25.500 121 12530.17 1.90 54851.43 88888.00 2011-05-01 08:44:25.625 121 12530.15 1.95 54851.45 88888.00 2011-05-01 08:44:25.750 121 12530.17 1.95 54851.43 88888.00 2011-05-01 08:44:25.875 121 12530.15 1.95 54851.47 88888.00 2011-05-01 08:44:26.000 121 12530.10 1.98 54851.47 88888.00 2011-05-01 08:44:26.125 121 12530.12 1.98 54851.47 88888.00 2011-05-01 08:44:26.250 121 12530.10 2.00 54851.47 88888.00 2011-05-01 08:44:26.375 121 12530.10 1.98 54851.47 88888.00 2011-05-01 08:44:26.500 121 12530.15 2.00 54851.50 88888.00 2011-05-01 08:44:26.625 121 12530.17 2.00 54851.53 88888.00 2011-05-01 08:44:26.750 121 12530.17 2.00 54851.55 88888.00 2011-05-01 08:44:26.875 121 12530.20 2.02 54851.55 88888.00 2011-05-01 08:44:27.000 121 12530.27 2.02 54851.55 88888.00 2011-05-01 08:44:27.125 121 12530.33 2.02 54851.57 88888.00 2011-05-01 08:44:27.250 121 12530.30 2.02 54851.57 88888.00 2011-05-01 08:44:27.375 121 12530.27 2.00 54851.55 88888.00 2011-05-01 08:44:27.500 121 12530.27 1.98 54851.55 88888.00 2011-05-01 08:44:27.625 121 12530.33 1.98 54851.57 88888.00 2011-05-01 08:44:27.750 121 12530.38 2.00 54851.60 88888.00 2011-05-01 08:44:27.875 121 12530.45 1.98 54851.57 88888.00 2011-05-01 08:44:28.000 121 12530.52 1.98 54851.57 88888.00 2011-05-01 08:44:28.125 121 12530.60 1.93 54851.60 88888.00 2011-05-01 08:44:28.250 121 12530.60 1.93 54851.60 88888.00 2011-05-01 08:44:28.375 121 12530.70 1.93 54851.57 88888.00 2011-05-01 08:44:28.500 121 12530.75 1.93 54851.57 88888.00 2011-05-01 08:44:28.625 121 12530.75 1.95 54851.60 88888.00 2011-05-01 08:44:28.750 121 12530.80 1.93 54851.57 88888.00 2011-05-01 08:44:28.875 121 12530.88 1.90 54851.57 88888.00 2011-05-01 08:44:29.000 121 12530.95 1.93 54851.55 88888.00 2011-05-01 08:44:29.125 121 12531.02 1.90 54851.55 88888.00 2011-05-01 08:44:29.250 121 12531.10 1.90 54851.55 88888.00 2011-05-01 08:44:29.375 121 12531.17 1.90 54851.57 88888.00 2011-05-01 08:44:29.500 121 12531.23 1.88 54851.57 88888.00 2011-05-01 08:44:29.625 121 12531.25 1.82 54851.55 88888.00 2011-05-01 08:44:29.750 121 12531.23 1.82 54851.53 88888.00 2011-05-01 08:44:29.875 121 12531.27 1.85 54851.55 88888.00 2011-05-01 08:44:30.000 121 12531.38 1.82 54851.55 88888.00 2011-05-01 08:44:30.125 121 12531.52 1.85 54851.55 88888.00 2011-05-01 08:44:30.250 121 12531.65 1.82 54851.55 88888.00 2011-05-01 08:44:30.375 121 12531.73 1.85 54851.55 88888.00 2011-05-01 08:44:30.500 121 12531.70 1.88 54851.53 88888.00 2011-05-01 08:44:30.625 121 12531.60 1.82 54851.53 88888.00 2011-05-01 08:44:30.750 121 12531.70 1.85 54851.55 88888.00 2011-05-01 08:44:30.875 121 12531.83 1.88 54851.55 88888.00 2011-05-01 08:44:31.000 121 12531.90 1.90 54851.55 88888.00 2011-05-01 08:44:31.125 121 12531.88 1.88 54851.55 88888.00 2011-05-01 08:44:31.250 121 12531.85 1.85 54851.53 88888.00 2011-05-01 08:44:31.375 121 12531.90 1.88 54851.53 88888.00 2011-05-01 08:44:31.500 121 12531.95 1.88 54851.55 88888.00 2011-05-01 08:44:31.625 121 12532.00 1.90 54851.55 88888.00 2011-05-01 08:44:31.750 121 12532.05 1.93 54851.55 88888.00 2011-05-01 08:44:31.875 121 12532.12 1.95 54851.55 88888.00 2011-05-01 08:44:32.000 121 12532.12 1.95 54851.55 88888.00 2011-05-01 08:44:32.125 121 12532.08 1.93 54851.57 88888.00 2011-05-01 08:44:32.250 121 12532.05 1.95 54851.57 88888.00 2011-05-01 08:44:32.375 121 12532.10 1.95 54851.60 88888.00 2011-05-01 08:44:32.500 121 12532.23 1.95 54851.60 88888.00 2011-05-01 08:44:32.625 121 12532.23 1.98 54851.62 88888.00 2011-05-01 08:44:32.750 121 12532.17 2.02 54851.62 88888.00 2011-05-01 08:44:32.875 121 12532.15 2.02 54851.62 88888.00 2011-05-01 08:44:33.000 121 12532.15 2.08 54851.62 88888.00 2011-05-01 08:44:33.125 121 12532.10 2.08 54851.65 88888.00 2011-05-01 08:44:33.250 121 12532.05 2.08 54851.68 88888.00 2011-05-01 08:44:33.375 121 12532.05 2.12 54851.68 88888.00 2011-05-01 08:44:33.500 121 12532.00 2.17 54851.70 88888.00 2011-05-01 08:44:33.625 121 12532.02 2.23 54851.72 88888.00 2011-05-01 08:44:33.750 121 12532.02 2.25 54851.70 88888.00 2011-05-01 08:44:33.875 121 12531.95 2.30 54851.70 88888.00 2011-05-01 08:44:34.000 121 12531.83 2.35 54851.72 88888.00 2011-05-01 08:44:34.125 121 12531.77 2.40 54851.75 88888.00 2011-05-01 08:44:34.250 121 12531.70 2.48 54851.80 88888.00 2011-05-01 08:44:34.375 121 12531.62 2.52 54851.78 88888.00 2011-05-01 08:44:34.500 121 12531.55 2.60 54851.78 88888.00 2011-05-01 08:44:34.625 121 12531.55 2.62 54851.80 88888.00 2011-05-01 08:44:34.750 121 12531.48 2.75 54851.80 88888.00 2011-05-01 08:44:34.875 121 12531.48 2.85 54851.82 88888.00 2011-05-01 08:44:35.000 121 12531.38 2.90 54851.80 88888.00 2011-05-01 08:44:35.125 121 12531.25 2.95 54851.82 88888.00 2011-05-01 08:44:35.250 121 12531.20 3.08 54851.82 88888.00 2011-05-01 08:44:35.375 121 12531.20 3.15 54851.82 88888.00 2011-05-01 08:44:35.500 121 12531.08 3.25 54851.80 88888.00 2011-05-01 08:44:35.625 121 12530.92 3.33 54851.82 88888.00 2011-05-01 08:44:35.750 121 12530.83 3.42 54851.85 88888.00 2011-05-01 08:44:35.875 121 12530.80 3.52 54851.85 88888.00 2011-05-01 08:44:36.000 121 12530.80 3.67 54851.85 88888.00 2011-05-01 08:44:36.125 121 12530.67 3.77 54851.88 88888.00 2011-05-01 08:44:36.250 121 12530.55 3.83 54851.85 88888.00 2011-05-01 08:44:36.375 121 12530.52 3.92 54851.85 88888.00 2011-05-01 08:44:36.500 121 12530.50 4.00 54851.85 88888.00 2011-05-01 08:44:36.625 121 12530.42 4.08 54851.88 88888.00 2011-05-01 08:44:36.750 121 12530.40 4.17 54851.85 88888.00 2011-05-01 08:44:36.875 121 12530.40 4.25 54851.85 88888.00 2011-05-01 08:44:37.000 121 12530.42 4.33 54851.82 88888.00 2011-05-01 08:44:37.125 121 12530.42 4.42 54851.85 88888.00 2011-05-01 08:44:37.250 121 12530.38 4.50 54851.82 88888.00 2011-05-01 08:44:37.375 121 12530.38 4.53 54851.78 88888.00 2011-05-01 08:44:37.500 121 12530.35 4.60 54851.82 88888.00 2011-05-01 08:44:37.625 121 12530.35 4.65 54851.80 88888.00 2011-05-01 08:44:37.750 121 12530.33 4.67 54851.80 88888.00 2011-05-01 08:44:37.875 121 12530.30 4.72 54851.82 88888.00 2011-05-01 08:44:38.000 121 12530.30 4.72 54851.82 88888.00 2011-05-01 08:44:38.125 121 12530.23 4.72 54851.85 88888.00 2011-05-01 08:44:38.250 121 12530.23 4.70 54851.88 88888.00 2011-05-01 08:44:38.375 121 12530.20 4.67 54851.88 88888.00 2011-05-01 08:44:38.500 121 12530.20 4.67 54851.88 88888.00 2011-05-01 08:44:38.625 121 12530.23 4.67 54851.90 88888.00 2011-05-01 08:44:38.750 121 12530.20 4.65 54851.93 88888.00 2011-05-01 08:44:38.875 121 12530.10 4.58 54851.93 88888.00 2011-05-01 08:44:39.000 121 12530.05 4.47 54851.93 88888.00 2011-05-01 08:44:39.125 121 12530.10 4.40 54851.95 88888.00 2011-05-01 08:44:39.250 121 12530.15 4.35 54852.00 88888.00 2011-05-01 08:44:39.375 121 12530.17 4.33 54852.03 88888.00 2011-05-01 08:44:39.500 121 12530.08 4.25 54852.05 88888.00 2011-05-01 08:44:39.625 121 12530.05 4.15 54852.07 88888.00 2011-05-01 08:44:39.750 121 12530.08 4.08 54852.05 88888.00 2011-05-01 08:44:39.875 121 12530.10 4.05 54852.10 88888.00 2011-05-01 08:44:40.000 121 12530.15 4.00 54852.10 88888.00 2011-05-01 08:44:40.125 121 12530.10 3.90 54852.10 88888.00 2011-05-01 08:44:40.250 121 12530.08 3.83 54852.18 88888.00 2011-05-01 08:44:40.375 121 12530.10 3.88 54852.20 88888.00 2011-05-01 08:44:40.500 121 12530.15 3.83 54852.22 88888.00 2011-05-01 08:44:40.625 121 12530.15 3.77 54852.25 88888.00 2011-05-01 08:44:40.750 121 12530.23 3.75 54852.28 88888.00 2011-05-01 08:44:40.875 121 12530.23 3.83 54852.32 88888.00 2011-05-01 08:44:41.000 121 12530.23 3.83 54852.35 88888.00 2011-05-01 08:44:41.125 121 12530.30 3.83 54852.35 88888.00 2011-05-01 08:44:41.250 121 12530.27 3.83 54852.40 88888.00 2011-05-01 08:44:41.375 121 12530.33 3.85 54852.38 88888.00 2011-05-01 08:44:41.500 121 12530.27 3.92 54852.38 88888.00 2011-05-01 08:44:41.625 121 12530.30 4.00 54852.40 88888.00 2011-05-01 08:44:41.750 121 12530.33 4.05 54852.40 88888.00 2011-05-01 08:44:41.875 121 12530.35 4.12 54852.43 88888.00 2011-05-01 08:44:42.000 121 12530.40 4.22 54852.45 88888.00 2011-05-01 08:44:42.125 121 12530.42 4.28 54852.45 88888.00 2011-05-01 08:44:42.250 121 12530.45 4.38 54852.45 88888.00 2011-05-01 08:44:42.375 121 12530.52 4.47 54852.47 88888.00 2011-05-01 08:44:42.500 121 12530.50 4.60 54852.45 88888.00 2011-05-01 08:44:42.625 121 12530.52 4.70 54852.40 88888.00 2011-05-01 08:44:42.750 121 12530.62 4.78 54852.40 88888.00 2011-05-01 08:44:42.875 121 12530.67 4.88 54852.40 88888.00 2011-05-01 08:44:43.000 121 12530.70 5.00 54852.40 88888.00 2011-05-01 08:44:43.125 121 12530.73 5.10 54852.40 88888.00 2011-05-01 08:44:43.250 121 12530.75 5.15 54852.38 88888.00 2011-05-01 08:44:43.375 121 12530.85 5.22 54852.35 88888.00 2011-05-01 08:44:43.500 121 12530.95 5.33 54852.35 88888.00 2011-05-01 08:44:43.625 121 12531.00 5.42 54852.35 88888.00 2011-05-01 08:44:43.750 121 12531.00 5.50 54852.35 88888.00 2011-05-01 08:44:43.875 121 12531.02 5.55 54852.32 88888.00 2011-05-01 08:44:44.000 121 12531.10 5.65 54852.35 88888.00 2011-05-01 08:44:44.125 121 12531.12 5.75 54852.38 88888.00 2011-05-01 08:44:44.250 121 12531.15 5.75 54852.35 88888.00 2011-05-01 08:44:44.375 121 12531.17 5.83 54852.35 88888.00 2011-05-01 08:44:44.500 121 12531.23 5.85 54852.38 88888.00 2011-05-01 08:44:44.625 121 12531.30 5.90 54852.40 88888.00 2011-05-01 08:44:44.750 121 12531.33 5.92 54852.38 88888.00 2011-05-01 08:44:44.875 121 12531.40 5.95 54852.40 88888.00 2011-05-01 08:44:45.000 121 12531.42 5.97 54852.40 88888.00 2011-05-01 08:44:45.125 121 12531.50 5.95 54852.40 88888.00 2011-05-01 08:44:45.250 121 12531.55 5.95 54852.43 88888.00 2011-05-01 08:44:45.375 121 12531.62 5.95 54852.40 88888.00 2011-05-01 08:44:45.500 121 12531.62 5.95 54852.40 88888.00 2011-05-01 08:44:45.625 121 12531.65 5.97 54852.43 88888.00 2011-05-01 08:44:45.750 121 12531.75 5.97 54852.40 88888.00 2011-05-01 08:44:45.875 121 12531.73 5.90 54852.40 88888.00 2011-05-01 08:44:46.000 121 12531.67 5.90 54852.43 88888.00 2011-05-01 08:44:46.125 121 12531.65 5.95 54852.45 88888.00 2011-05-01 08:44:46.250 121 12531.62 6.03 54852.50 88888.00 2011-05-01 08:44:46.375 121 12531.58 6.05 54852.53 88888.00 2011-05-01 08:44:46.500 121 12531.48 6.03 54852.53 88888.00 2011-05-01 08:44:46.625 121 12531.45 6.05 54852.55 88888.00 2011-05-01 08:44:46.750 121 12531.40 6.12 54852.55 88888.00 2011-05-01 08:44:46.875 121 12531.30 6.15 54852.55 88888.00 2011-05-01 08:44:47.000 121 12531.23 6.25 54852.57 88888.00 2011-05-01 08:44:47.125 121 12531.10 6.35 54852.62 88888.00 2011-05-01 08:44:47.250 121 12530.98 6.42 54852.65 88888.00 2011-05-01 08:44:47.375 121 12530.90 6.53 54852.68 88888.00 2011-05-01 08:44:47.500 121 12530.80 6.62 54852.70 88888.00 2011-05-01 08:44:47.625 121 12530.65 6.70 54852.72 88888.00 2011-05-01 08:44:47.750 121 12530.48 6.83 54852.78 88888.00 2011-05-01 08:44:47.875 121 12530.35 6.92 54852.82 88888.00 2011-05-01 08:44:48.000 121 12530.25 7.05 54852.82 88888.00 2011-05-01 08:44:48.125 121 12530.05 7.15 54852.82 88888.00 2011-05-01 08:44:48.250 121 12529.85 7.22 54852.88 88888.00 2011-05-01 08:44:48.375 121 12529.73 7.35 54852.90 88888.00 2011-05-01 08:44:48.500 121 12529.60 7.47 54852.95 88888.00 2011-05-01 08:44:48.625 121 12529.48 7.58 54853.00 88888.00 2011-05-01 08:44:48.750 121 12529.33 7.67 54853.05 88888.00 2011-05-01 08:44:48.875 121 12529.17 7.78 54853.07 88888.00 2011-05-01 08:44:49.000 121 12529.08 7.80 54853.12 88888.00 2011-05-01 08:44:49.125 121 12529.00 7.90 54853.15 88888.00 2011-05-01 08:44:49.250 121 12528.90 7.97 54853.20 88888.00 2011-05-01 08:44:49.375 121 12528.80 8.00 54853.22 88888.00 2011-05-01 08:44:49.500 121 12528.67 8.05 54853.28 88888.00 2011-05-01 08:44:49.625 121 12528.62 8.12 54853.35 88888.00 2011-05-01 08:44:49.750 121 12528.50 8.18 54853.38 88888.00 2011-05-01 08:44:49.875 121 12528.40 8.20 54853.40 88888.00 2011-05-01 08:44:50.000 121 12528.35 8.22 54853.47 88888.00 2011-05-01 08:44:50.125 121 12528.33 8.22 54853.50 88888.00 2011-05-01 08:44:50.250 121 12528.27 8.20 54853.53 88888.00 2011-05-01 08:44:50.375 121 12528.30 8.22 54853.55 88888.00 2011-05-01 08:44:50.500 121 12528.33 8.22 54853.60 88888.00 2011-05-01 08:44:50.625 121 12528.38 8.18 54853.62 88888.00 2011-05-01 08:44:50.750 121 12528.35 8.12 54853.65 88888.00 2011-05-01 08:44:50.875 121 12528.40 8.12 54853.70 88888.00 2011-05-01 08:44:51.000 121 12528.48 8.10 54853.75 88888.00 2011-05-01 08:44:51.125 121 12528.58 8.07 54853.80 88888.00 2011-05-01 08:44:51.250 121 12528.58 8.03 54853.82 88888.00 2011-05-01 08:44:51.375 121 12528.60 7.97 54853.80 88888.00 2011-05-01 08:44:51.500 121 12528.65 7.92 54853.85 88888.00 2011-05-01 08:44:51.625 121 12528.73 7.92 54853.93 88888.00 2011-05-01 08:44:51.750 121 12528.73 7.90 54853.97 88888.00 2011-05-01 08:44:51.875 121 12528.75 7.88 54854.03 88888.00 2011-05-01 08:44:52.000 121 12528.75 7.88 54854.07 88888.00 2011-05-01 08:44:52.125 121 12528.80 7.83 54854.10 88888.00 2011-05-01 08:44:52.250 121 12528.85 7.80 54854.10 88888.00 2011-05-01 08:44:52.375 121 12528.88 7.75 54854.12 88888.00 2011-05-01 08:44:52.500 121 12528.95 7.78 54854.20 88888.00 2011-05-01 08:44:52.625 121 12529.00 7.83 54854.22 88888.00 2011-05-01 08:44:52.750 121 12529.00 7.85 54854.28 88888.00 2011-05-01 08:44:52.875 121 12529.05 7.85 54854.30 88888.00 2011-05-01 08:44:53.000 121 12529.08 7.85 54854.32 88888.00 2011-05-01 08:44:53.125 121 12529.10 7.88 54854.38 88888.00 2011-05-01 08:44:53.250 121 12529.15 7.90 54854.40 88888.00 2011-05-01 08:44:53.375 121 12529.17 7.92 54854.43 88888.00 2011-05-01 08:44:53.500 121 12529.17 8.00 54854.47 88888.00 2011-05-01 08:44:53.625 121 12529.12 8.00 54854.50 88888.00 2011-05-01 08:44:53.750 121 12529.15 8.03 54854.53 88888.00 2011-05-01 08:44:53.875 121 12529.20 8.03 54854.57 88888.00 2011-05-01 08:44:54.000 121 12529.20 8.05 54854.60 88888.00 2011-05-01 08:44:54.125 121 12529.20 8.10 54854.68 88888.00 2011-05-01 08:44:54.250 121 12529.20 8.12 54854.68 88888.00 2011-05-01 08:44:54.375 121 12529.23 8.15 54854.68 88888.00 2011-05-01 08:44:54.500 121 12529.20 8.15 54854.72 88888.00 2011-05-01 08:44:54.625 121 12529.27 8.20 54854.78 88888.00 2011-05-01 08:44:54.750 121 12529.30 8.18 54854.78 88888.00 2011-05-01 08:44:54.875 121 12529.35 8.20 54854.80 88888.00 2011-05-01 08:44:55.000 121 12529.45 8.20 54854.82 88888.00 2011-05-01 08:44:55.125 121 12529.45 8.15 54854.85 88888.00 2011-05-01 08:44:55.250 121 12529.42 8.12 54854.90 88888.00 2011-05-01 08:44:55.375 121 12529.45 8.12 54854.93 88888.00 2011-05-01 08:44:55.500 121 12529.48 8.12 54854.95 88888.00 2011-05-01 08:44:55.625 121 12529.50 8.07 54854.97 88888.00 2011-05-01 08:44:55.750 121 12529.50 8.05 54855.00 88888.00 2011-05-01 08:44:55.875 121 12529.45 8.03 54855.05 88888.00 2011-05-01 08:44:56.000 121 12529.48 8.00 54855.05 88888.00 2011-05-01 08:44:56.125 121 12529.55 7.97 54855.10 88888.00 2011-05-01 08:44:56.250 121 12529.45 7.95 54855.12 88888.00 2011-05-01 08:44:56.375 121 12529.40 7.88 54855.12 88888.00 2011-05-01 08:44:56.500 121 12529.40 7.78 54855.15 88888.00 2011-05-01 08:44:56.625 121 12529.42 7.70 54855.18 88888.00 2011-05-01 08:44:56.750 121 12529.38 7.67 54855.22 88888.00 2011-05-01 08:44:56.875 121 12529.33 7.60 54855.20 88888.00 2011-05-01 08:44:57.000 121 12529.33 7.50 54855.25 88888.00 2011-05-01 08:44:57.125 121 12529.38 7.45 54855.28 88888.00 2011-05-01 08:44:57.250 121 12529.40 7.33 54855.30 88888.00 2011-05-01 08:44:57.375 121 12529.42 7.25 54855.32 88888.00 2011-05-01 08:44:57.500 121 12529.40 7.12 54855.35 88888.00 2011-05-01 08:44:57.625 121 12529.42 7.05 54855.38 88888.00 2011-05-01 08:44:57.750 121 12529.48 6.95 54855.40 88888.00 2011-05-01 08:44:57.875 121 12529.58 6.85 54855.45 88888.00 2011-05-01 08:44:58.000 121 12529.55 6.75 54855.43 88888.00 2011-05-01 08:44:58.125 121 12529.52 6.65 54855.43 88888.00 2011-05-01 08:44:58.250 121 12529.55 6.55 54855.47 88888.00 2011-05-01 08:44:58.375 121 12529.62 6.47 54855.50 88888.00 2011-05-01 08:44:58.500 121 12529.67 6.42 54855.53 88888.00 2011-05-01 08:44:58.625 121 12529.73 6.35 54855.53 88888.00 2011-05-01 08:44:58.750 121 12529.75 6.25 54855.55 88888.00 2011-05-01 08:44:58.875 121 12529.75 6.15 54855.55 88888.00 2011-05-01 08:44:59.000 121 12529.80 6.08 54855.55 88888.00 2011-05-01 08:44:59.125 121 12529.80 6.00 54855.57 88888.00 2011-05-01 08:44:59.250 121 12529.83 5.90 54855.62 88888.00 2011-05-01 08:44:59.375 121 12529.98 5.88 54855.62 88888.00 2011-05-01 08:44:59.500 121 12530.00 5.83 54855.65 88888.00 2011-05-01 08:44:59.625 121 12530.00 5.80 54855.62 88888.00 2011-05-01 08:44:59.750 121 12530.08 5.72 54855.65 88888.00 2011-05-01 08:44:59.875 121 12530.20 5.67 54855.65 88888.00 2011-05-01 08:45:00.000 121 12530.27 5.58 54855.65 88888.00 2011-05-01 08:45:00.125 121 12530.30 5.55 54855.65 88888.00 2011-05-01 08:45:00.250 121 12530.33 5.50 54855.70 88888.00 2011-05-01 08:45:00.375 121 12530.38 5.47 54855.68 88888.00 2011-05-01 08:45:00.500 121 12530.45 5.42 54855.70 88888.00 2011-05-01 08:45:00.625 121 12530.52 5.38 54855.72 88888.00 2011-05-01 08:45:00.750 121 12530.62 5.30 54855.72 88888.00 2011-05-01 08:45:00.875 121 12530.70 5.25 54855.72 88888.00 2011-05-01 08:45:01.000 121 12530.73 5.22 54855.78 88888.00 2011-05-01 08:45:01.125 121 12530.77 5.17 54855.78 88888.00 2011-05-01 08:45:01.250 121 12530.85 5.12 54855.80 88888.00 2011-05-01 08:45:01.375 121 12530.90 5.10 54855.80 88888.00 2011-05-01 08:45:01.500 121 12530.88 5.05 54855.80 88888.00 2011-05-01 08:45:01.625 121 12530.90 5.00 54855.82 88888.00 2011-05-01 08:45:01.750 121 12530.98 4.92 54855.85 88888.00 2011-05-01 08:45:01.875 121 12531.08 4.90 54855.85 88888.00 2011-05-01 08:45:02.000 121 12531.10 4.88 54855.85 88888.00 2011-05-01 08:45:02.125 121 12531.15 4.83 54855.88 88888.00 2011-05-01 08:45:02.250 121 12531.20 4.70 54855.85 88888.00 2011-05-01 08:45:02.375 121 12531.23 4.70 54855.85 88888.00 2011-05-01 08:45:02.500 121 12531.27 4.67 54855.90 88888.00 2011-05-01 08:45:02.625 121 12531.27 4.62 54855.90 88888.00 2011-05-01 08:45:02.750 121 12531.30 4.60 54855.93 88888.00 2011-05-01 08:45:02.875 121 12531.35 4.53 54855.95 88888.00 2011-05-01 08:45:03.000 121 12531.42 4.47 54855.93 88888.00 2011-05-01 08:45:03.125 121 12531.45 4.42 54855.95 88888.00 2011-05-01 08:45:03.250 121 12531.40 4.35 54855.97 88888.00 2011-05-01 08:45:03.375 121 12531.40 4.30 54855.97 88888.00 2011-05-01 08:45:03.500 121 12531.40 4.20 54856.00 88888.00 2011-05-01 08:45:03.625 121 12531.42 4.15 54856.00 88888.00 2011-05-01 08:45:03.750 121 12531.45 4.05 54856.00 88888.00 2011-05-01 08:45:03.875 121 12531.52 3.98 54855.97 88888.00 2011-05-01 08:45:04.000 121 12531.62 3.90 54856.00 88888.00 2011-05-01 08:45:04.125 121 12531.67 3.85 54856.03 88888.00 2011-05-01 08:45:04.250 121 12531.67 3.77 54856.03 88888.00 2011-05-01 08:45:04.375 121 12531.73 3.73 54856.03 88888.00 2011-05-01 08:45:04.500 121 12531.77 3.62 54856.05 88888.00 2011-05-01 08:45:04.625 121 12531.83 3.55 54856.05 88888.00 2011-05-01 08:45:04.750 121 12531.85 3.48 54856.03 88888.00 2011-05-01 08:45:04.875 121 12531.90 3.40 54856.03 88888.00 2011-05-01 08:45:05.000 121 12531.98 3.30 54856.03 88888.00 2011-05-01 08:45:05.125 121 12532.02 3.20 54856.05 88888.00 2011-05-01 08:45:05.250 121 12532.12 3.15 54856.05 88888.00 2011-05-01 08:45:05.375 121 12532.25 3.08 54856.05 88888.00 2011-05-01 08:45:05.500 121 12532.35 2.98 54856.05 88888.00 2011-05-01 08:45:05.625 121 12532.52 2.88 54856.03 88888.00 2011-05-01 08:45:05.750 121 12532.70 2.75 54856.03 88888.00 2011-05-01 08:45:05.875 121 12532.83 2.73 54856.03 88888.00 2011-05-01 08:45:06.000 121 12532.95 2.65 54856.03 88888.00 2011-05-01 08:45:06.125 121 12533.05 2.58 54856.00 88888.00 2011-05-01 08:45:06.250 121 12533.15 2.52 54856.00 88888.00 2011-05-01 08:45:06.375 121 12533.30 2.45 54855.95 88888.00 2011-05-01 08:45:06.500 121 12533.40 2.42 54855.95 88888.00 2011-05-01 08:45:06.625 121 12533.50 2.40 54855.93 88888.00 2011-05-01 08:45:06.750 121 12533.60 2.38 54855.88 88888.00 2011-05-01 08:45:06.875 121 12533.70 2.35 54855.90 88888.00 2011-05-01 08:45:07.000 121 12533.85 2.35 54855.90 88888.00 2011-05-01 08:45:07.125 121 12533.95 2.33 54855.88 88888.00 2011-05-01 08:45:07.250 121 12533.98 2.30 54855.82 88888.00 2011-05-01 08:45:07.375 121 12534.02 2.30 54855.80 88888.00 2011-05-01 08:45:07.500 121 12534.08 2.33 54855.80 88888.00 2011-05-01 08:45:07.625 121 12534.15 2.33 54855.80 88888.00 2011-05-01 08:45:07.750 121 12534.27 2.33 54855.78 88888.00 2011-05-01 08:45:07.875 121 12534.33 2.33 54855.72 88888.00 2011-05-01 08:45:08.000 121 12534.40 2.35 54855.72 88888.00 2011-05-01 08:45:08.125 121 12534.48 2.38 54855.75 88888.00 2011-05-01 08:45:08.250 121 12534.55 2.38 54855.72 88888.00 2011-05-01 08:45:08.375 121 12534.60 2.40 54855.70 88888.00 2011-05-01 08:45:08.500 121 12534.65 2.40 54855.65 88888.00 2011-05-01 08:45:08.625 121 12534.67 2.40 54855.62 88888.00 2011-05-01 08:45:08.750 121 12534.73 2.40 54855.60 88888.00 2011-05-01 08:45:08.875 121 12534.77 2.40 54855.60 88888.00 2011-05-01 08:45:09.000 121 12534.83 2.42 54855.55 88888.00 2011-05-01 08:45:09.125 121 12534.88 2.42 54855.55 88888.00 2011-05-01 08:45:09.250 121 12534.90 2.40 54855.55 88888.00 2011-05-01 08:45:09.375 121 12534.98 2.40 54855.55 88888.00 2011-05-01 08:45:09.500 121 12534.98 2.38 54855.50 88888.00 2011-05-01 08:45:09.625 121 12535.05 2.40 54855.50 88888.00 2011-05-01 08:45:09.750 121 12535.15 2.38 54855.47 88888.00 2011-05-01 08:45:09.875 121 12535.15 2.33 54855.47 88888.00 2011-05-01 08:45:10.000 121 12535.25 2.25 54855.45 88888.00 2011-05-01 08:45:10.125 121 12535.27 2.17 54855.45 88888.00 2011-05-01 08:45:10.250 121 12535.27 2.10 54855.43 88888.00 2011-05-01 08:45:10.375 121 12535.35 2.02 54855.38 88888.00 2011-05-01 08:45:10.500 121 12535.42 1.95 54855.40 88888.00 2011-05-01 08:45:10.625 121 12535.50 1.82 54855.40 88888.00 2011-05-01 08:45:10.750 121 12535.58 1.68 54855.38 88888.00 2011-05-01 08:45:10.875 121 12535.62 1.57 54855.35 88888.00 2011-05-01 08:45:11.000 121 12535.70 1.50 54855.38 88888.00 2011-05-01 08:45:11.125 121 12535.80 1.43 54855.40 88888.00 2011-05-01 08:45:11.250 121 12535.80 1.25 54855.38 88888.00 2011-05-01 08:45:11.375 121 12535.85 1.15 54855.32 88888.00 2011-05-01 08:45:11.500 121 12535.83 1.02 54855.30 88888.00 2011-05-01 08:45:11.625 121 12535.85 0.95 54855.30 88888.00 2011-05-01 08:45:11.750 121 12536.00 0.85 54855.30 88888.00 2011-05-01 08:45:11.875 121 12536.12 0.78 54855.30 88888.00 2011-05-01 08:45:12.000 121 12536.25 0.68 54855.30 88888.00 2011-05-01 08:45:12.125 121 12536.40 0.60 54855.30 88888.00 2011-05-01 08:45:12.250 121 12536.55 0.50 54855.28 88888.00 2011-05-01 08:45:12.375 121 12536.70 0.42 54855.28 88888.00 2011-05-01 08:45:12.500 121 12536.77 0.35 54855.28 88888.00 2011-05-01 08:45:12.625 121 12536.83 0.33 54855.25 88888.00 2011-05-01 08:45:12.750 121 12536.90 0.30 54855.25 88888.00 2011-05-01 08:45:12.875 121 12537.02 0.23 54855.25 88888.00 2011-05-01 08:45:13.000 121 12537.12 0.17 54855.20 88888.00 2011-05-01 08:45:13.125 121 12537.20 0.15 54855.20 88888.00 2011-05-01 08:45:13.250 121 12537.23 0.15 54855.18 88888.00 2011-05-01 08:45:13.375 121 12537.20 0.17 54855.15 88888.00 2011-05-01 08:45:13.500 121 12537.25 0.17 54855.15 88888.00 2011-05-01 08:45:13.625 121 12537.40 0.20 54855.12 88888.00 2011-05-01 08:45:13.750 121 12537.48 0.20 54855.07 88888.00 2011-05-01 08:45:13.875 121 12537.48 0.28 54855.10 88888.00 2011-05-01 08:45:14.000 121 12537.50 0.33 54855.05 88888.00 2011-05-01 08:45:14.125 121 12537.48 0.35 54855.05 88888.00 2011-05-01 08:45:14.250 121 12537.42 0.42 54855.03 88888.00 2011-05-01 08:45:14.375 121 12537.52 0.50 54855.00 88888.00 2011-05-01 08:45:14.500 121 12537.58 0.60 54855.00 88888.00 2011-05-01 08:45:14.625 121 12537.60 0.60 54854.97 88888.00 2011-05-01 08:45:14.750 121 12537.65 0.65 54854.95 88888.00 2011-05-01 08:45:14.875 121 12537.67 0.68 54854.90 88888.00 2011-05-01 08:45:15.000 121 12537.65 0.78 54854.88 88888.00 2011-05-01 08:45:15.125 121 12537.67 0.88 54854.88 88888.00 2011-05-01 08:45:15.250 121 12537.65 0.90 54854.85 88888.00 2011-05-01 08:45:15.375 121 12537.70 0.90 54854.80 88888.00 2011-05-01 08:45:15.500 121 12537.80 0.93 54854.80 88888.00 2011-05-01 08:45:15.625 121 12537.90 1.02 54854.78 88888.00 2011-05-01 08:45:15.750 121 12537.95 1.02 54854.75 88888.00 2011-05-01 08:45:15.875 121 12537.98 1.07 54854.72 88888.00 2011-05-01 08:45:16.000 121 12538.02 1.15 54854.70 88888.00 2011-05-01 08:45:16.125 121 12538.02 1.23 54854.72 88888.00 2011-05-01 08:45:16.250 121 12538.05 1.23 54854.70 88888.00 2011-05-01 08:45:16.375 121 12538.10 1.23 54854.70 88888.00 2011-05-01 08:45:16.500 121 12538.08 1.27 54854.70 88888.00 2011-05-01 08:45:16.625 121 12538.12 1.32 54854.70 88888.00 2011-05-01 08:45:16.750 121 12538.15 1.32 54854.70 88888.00 2011-05-01 08:45:16.875 121 12538.15 1.35 54854.68 88888.00 2011-05-01 08:45:17.000 121 12538.17 1.40 54854.65 88888.00 2011-05-01 08:45:17.125 121 12538.20 1.40 54854.62 88888.00 2011-05-01 08:45:17.250 121 12538.23 1.43 54854.60 88888.00 2011-05-01 08:45:17.375 121 12538.33 1.50 54854.60 88888.00 2011-05-01 08:45:17.500 121 12538.38 1.55 54854.62 88888.00 2011-05-01 08:45:17.625 121 12538.40 1.57 54854.60 88888.00 2011-05-01 08:45:17.750 121 12538.40 1.62 54854.57 88888.00 2011-05-01 08:45:17.875 121 12538.45 1.65 54854.57 88888.00 2011-05-01 08:45:18.000 121 12538.50 1.73 54854.60 88888.00 2011-05-01 08:45:18.125 121 12538.55 1.80 54854.60 88888.00 2011-05-01 08:45:18.250 121 12538.58 1.85 54854.57 88888.00 2011-05-01 08:45:18.375 121 12538.67 1.95 54854.60 88888.00 2011-05-01 08:45:18.500 121 12538.73 2.02 54854.60 88888.00 2011-05-01 08:45:18.625 121 12538.77 2.15 54854.57 88888.00 2011-05-01 08:45:18.750 121 12538.88 2.27 54854.57 88888.00 2011-05-01 08:45:18.875 121 12538.95 2.35 54854.57 88888.00 2011-05-01 08:45:19.000 121 12538.95 2.45 54854.57 88888.00 2011-05-01 08:45:19.125 121 12539.02 2.58 54854.57 88888.00 2011-05-01 08:45:19.250 121 12539.17 2.73 54854.60 88888.00 2011-05-01 08:45:19.375 121 12539.30 2.88 54854.57 88888.00 2011-05-01 08:45:19.500 121 12539.38 3.02 54854.57 88888.00 2011-05-01 08:45:19.625 121 12539.42 3.15 54854.53 88888.00 2011-05-01 08:45:19.750 121 12539.50 3.25 54854.53 88888.00 2011-05-01 08:45:19.875 121 12539.55 3.42 54854.50 88888.00 2011-05-01 08:45:20.000 121 12539.67 3.52 54854.53 88888.00 2011-05-01 08:45:20.125 121 12539.77 3.65 54854.55 88888.00 2011-05-01 08:45:20.250 121 12539.80 3.80 54854.53 88888.00 2011-05-01 08:45:20.375 121 12539.88 3.90 54854.50 88888.00 2011-05-01 08:45:20.500 121 12539.95 4.00 54854.50 88888.00 2011-05-01 08:45:20.625 121 12540.02 4.12 54854.50 88888.00 2011-05-01 08:45:20.750 121 12540.05 4.25 54854.47 88888.00 2011-05-01 08:45:20.875 121 12540.12 4.38 54854.50 88888.00 2011-05-01 08:45:21.000 121 12540.15 4.47 54854.50 88888.00 2011-05-01 08:45:21.125 121 12540.17 4.62 54854.47 88888.00 2011-05-01 08:45:21.250 121 12540.20 4.78 54854.50 88888.00 2011-05-01 08:45:21.375 121 12540.25 4.88 54854.47 88888.00 2011-05-01 08:45:21.500 121 12540.33 4.97 54854.45 88888.00 2011-05-01 08:45:21.625 121 12540.30 5.10 54854.45 88888.00 2011-05-01 08:45:21.750 121 12540.25 5.20 54854.45 88888.00 2011-05-01 08:45:21.875 121 12540.25 5.33 54854.45 88888.00 2011-05-01 08:45:22.000 121 12540.17 5.40 54854.43 88888.00 2011-05-01 08:45:22.125 121 12540.12 5.47 54854.43 88888.00 2011-05-01 08:45:22.250 121 12540.10 5.60 54854.38 88888.00 2011-05-01 08:45:22.375 121 12540.10 5.67 54854.38 88888.00 2011-05-01 08:45:22.500 121 12540.05 5.78 54854.38 88888.00 2011-05-01 08:45:22.625 121 12540.02 5.88 54854.38 88888.00 2011-05-01 08:45:22.750 121 12539.98 5.97 54854.38 88888.00 2011-05-01 08:45:22.875 121 12539.95 6.03 54854.38 88888.00 2011-05-01 08:45:23.000 121 12539.88 6.08 54854.35 88888.00 2011-05-01 08:45:23.125 121 12539.80 6.15 54854.38 88888.00 2011-05-01 08:45:23.250 121 12539.73 6.22 54854.35 88888.00 2011-05-01 08:45:23.375 121 12539.67 6.30 54854.35 88888.00 2011-05-01 08:45:23.500 121 12539.65 6.40 54854.35 88888.00 2011-05-01 08:45:23.625 121 12539.65 6.47 54854.32 88888.00 2011-05-01 08:45:23.750 121 12539.55 6.53 54854.32 88888.00 2011-05-01 08:45:23.875 121 12539.58 6.58 54854.35 88888.00 2011-05-01 08:45:24.000 121 12539.62 6.70 54854.35 88888.00 2011-05-01 08:45:24.125 121 12539.52 6.75 54854.35 88888.00 2011-05-01 08:45:24.250 121 12539.45 6.80 54854.38 88888.00 2011-05-01 08:45:24.375 121 12539.42 6.85 54854.38 88888.00 2011-05-01 08:45:24.500 121 12539.35 6.90 54854.38 88888.00 2011-05-01 08:45:24.625 121 12539.33 6.97 54854.40 88888.00 2011-05-01 08:45:24.750 121 12539.40 7.05 54854.40 88888.00 2011-05-01 08:45:24.875 121 12539.38 7.12 54854.45 88888.00 2011-05-01 08:45:25.000 121 12539.33 7.15 54854.43 88888.00 2011-05-01 08:45:25.125 121 12539.27 7.17 54854.43 88888.00 2011-05-01 08:45:25.250 121 12539.23 7.20 54854.43 88888.00 2011-05-01 08:45:25.375 121 12539.30 7.25 54854.45 88888.00 2011-05-01 08:45:25.500 121 12539.38 7.30 54854.45 88888.00 2011-05-01 08:45:25.625 121 12539.40 7.38 54854.47 88888.00 2011-05-01 08:45:25.750 121 12539.38 7.38 54854.47 88888.00 2011-05-01 08:45:25.875 121 12539.33 7.38 54854.47 88888.00 2011-05-01 08:45:26.000 121 12539.33 7.42 54854.50 88888.00 2011-05-01 08:45:26.125 121 12539.33 7.40 54854.53 88888.00 2011-05-01 08:45:26.250 121 12539.35 7.40 54854.57 88888.00 2011-05-01 08:45:26.375 121 12539.42 7.42 54854.60 88888.00 2011-05-01 08:45:26.500 121 12539.48 7.42 54854.62 88888.00 2011-05-01 08:45:26.625 121 12539.55 7.42 54854.65 88888.00 2011-05-01 08:45:26.750 121 12539.60 7.38 54854.65 88888.00 2011-05-01 08:45:26.875 121 12539.60 7.35 54854.68 88888.00 2011-05-01 08:45:27.000 121 12539.65 7.35 54854.68 88888.00 2011-05-01 08:45:27.125 121 12539.67 7.33 54854.70 88888.00 2011-05-01 08:45:27.250 121 12539.65 7.30 54854.72 88888.00 2011-05-01 08:45:27.375 121 12539.73 7.33 54854.75 88888.00 2011-05-01 08:45:27.500 121 12539.88 7.33 54854.78 88888.00 2011-05-01 08:45:27.625 121 12539.98 7.30 54854.80 88888.00 2011-05-01 08:45:27.750 121 12540.02 7.22 54854.80 88888.00 2011-05-01 08:45:27.875 121 12540.05 7.20 54854.82 88888.00 2011-05-01 08:45:28.000 121 12540.12 7.15 54854.85 88888.00 2011-05-01 08:45:28.125 121 12540.23 7.12 54854.90 88888.00 2011-05-01 08:45:28.250 121 12540.33 7.08 54854.93 88888.00 2011-05-01 08:45:28.375 121 12540.45 7.08 54854.95 88888.00 2011-05-01 08:45:28.500 121 12540.42 6.97 54854.97 88888.00 2011-05-01 08:45:28.625 121 12540.45 6.95 54854.97 88888.00 2011-05-01 08:45:28.750 121 12540.48 6.92 54854.97 88888.00 2011-05-01 08:45:28.875 121 12540.52 6.80 54854.97 88888.00 2011-05-01 08:45:29.000 121 12540.55 6.75 54854.97 88888.00 2011-05-01 08:45:29.125 121 12540.58 6.67 54855.00 88888.00 2011-05-01 08:45:29.250 121 12540.58 6.62 54855.03 88888.00 2011-05-01 08:45:29.375 121 12540.70 6.62 54855.05 88888.00 2011-05-01 08:45:29.500 121 12540.75 6.58 54855.05 88888.00 2011-05-01 08:45:29.625 121 12540.73 6.47 54855.03 88888.00 2011-05-01 08:45:29.750 121 12540.75 6.42 54855.03 88888.00 2011-05-01 08:45:29.875 121 12540.80 6.40 54855.05 88888.00 2011-05-01 08:45:30.000 121 12540.88 6.40 54855.03 88888.00 2011-05-01 08:45:30.125 121 12540.90 6.38 54855.05 88888.00 2011-05-01 08:45:30.250 121 12540.92 6.38 54855.05 88888.00 2011-05-01 08:45:30.375 121 12541.00 6.38 54855.05 88888.00 2011-05-01 08:45:30.500 121 12541.00 6.38 54855.03 88888.00 2011-05-01 08:45:30.625 121 12541.05 6.35 54855.03 88888.00 2011-05-01 08:45:30.750 121 12541.12 6.40 54855.05 88888.00 2011-05-01 08:45:30.875 121 12541.23 6.42 54855.03 88888.00 2011-05-01 08:45:31.000 121 12541.30 6.42 54855.00 88888.00 2011-05-01 08:45:31.125 121 12541.38 6.42 54855.00 88888.00 2011-05-01 08:45:31.250 121 12541.38 6.42 54854.97 88888.00 2011-05-01 08:45:31.375 121 12541.42 6.47 54854.97 88888.00 2011-05-01 08:45:31.500 121 12541.50 6.53 54854.97 88888.00 2011-05-01 08:45:31.625 121 12541.60 6.55 54854.95 88888.00 2011-05-01 08:45:31.750 121 12541.73 6.58 54854.95 88888.00 2011-05-01 08:45:31.875 121 12541.83 6.58 54854.93 88888.00 2011-05-01 08:45:32.000 121 12541.90 6.60 54854.90 88888.00 2011-05-01 08:45:32.125 121 12541.98 6.62 54854.88 88888.00 2011-05-01 08:45:32.250 121 12542.00 6.65 54854.85 88888.00 2011-05-01 08:45:32.375 121 12542.12 6.67 54854.85 88888.00 2011-05-01 08:45:32.500 121 12542.25 6.67 54854.85 88888.00 2011-05-01 08:45:32.625 121 12542.35 6.70 54854.82 88888.00 2011-05-01 08:45:32.750 121 12542.38 6.72 54854.80 88888.00 2011-05-01 08:45:32.875 121 12542.42 6.75 54854.80 88888.00 2011-05-01 08:45:33.000 121 12542.52 6.83 54854.75 88888.00 2011-05-01 08:45:33.125 121 12542.58 6.83 54854.72 88888.00 2011-05-01 08:45:33.250 121 12542.62 6.85 54854.75 88888.00 2011-05-01 08:45:33.375 121 12542.75 6.92 54854.72 88888.00 2011-05-01 08:45:33.500 121 12542.77 6.90 54854.68 88888.00 2011-05-01 08:45:33.625 121 12542.83 6.92 54854.65 88888.00 2011-05-01 08:45:33.750 121 12542.90 6.92 54854.65 88888.00 2011-05-01 08:45:33.875 121 12543.02 6.95 54854.65 88888.00 2011-05-01 08:45:34.000 121 12543.12 6.97 54854.62 88888.00 2011-05-01 08:45:34.125 121 12543.15 7.00 54854.60 88888.00 2011-05-01 08:45:34.250 121 12543.12 6.95 54854.57 88888.00 2011-05-01 08:45:34.375 121 12543.12 6.95 54854.57 88888.00 2011-05-01 08:45:34.500 121 12543.17 6.95 54854.55 88888.00 2011-05-01 08:45:34.625 121 12543.20 6.95 54854.55 88888.00 2011-05-01 08:45:34.750 121 12543.23 6.97 54854.55 88888.00 2011-05-01 08:45:34.875 121 12543.23 6.97 54854.53 88888.00 2011-05-01 08:45:35.000 121 12543.30 6.97 54854.53 88888.00 2011-05-01 08:45:35.125 121 12543.33 6.97 54854.53 88888.00 2011-05-01 08:45:35.250 121 12543.30 7.00 54854.53 88888.00 2011-05-01 08:45:35.375 121 12543.33 7.03 54854.57 88888.00 2011-05-01 08:45:35.500 121 12543.38 7.08 54854.57 88888.00 2011-05-01 08:45:35.625 121 12543.40 7.12 54854.57 88888.00 2011-05-01 08:45:35.750 121 12543.33 7.15 54854.53 88888.00 2011-05-01 08:45:35.875 121 12543.25 7.20 54854.50 88888.00 2011-05-01 08:45:36.000 121 12543.25 7.25 54854.53 88888.00 2011-05-01 08:45:36.125 121 12543.23 7.25 54854.53 88888.00 2011-05-01 08:45:36.250 121 12543.23 7.28 54854.53 88888.00 2011-05-01 08:45:36.375 121 12543.17 7.33 54854.50 88888.00 2011-05-01 08:45:36.500 121 12543.10 7.40 54854.53 88888.00 2011-05-01 08:45:36.625 121 12543.10 7.50 54854.53 88888.00 2011-05-01 08:45:36.750 121 12543.08 7.55 54854.53 88888.00 2011-05-01 08:45:36.875 121 12543.00 7.60 54854.50 88888.00 2011-05-01 08:45:37.000 121 12542.95 7.65 54854.47 88888.00 2011-05-01 08:45:37.125 121 12542.85 7.70 54854.47 88888.00 2011-05-01 08:45:37.250 121 12542.75 7.70 54854.47 88888.00 2011-05-01 08:45:37.375 121 12542.70 7.78 54854.50 88888.00 2011-05-01 08:45:37.500 121 12542.65 7.83 54854.50 88888.00 2011-05-01 08:45:37.625 121 12542.58 7.88 54854.50 88888.00 2011-05-01 08:45:37.750 121 12542.45 7.92 54854.50 88888.00 2011-05-01 08:45:37.875 121 12542.40 7.95 54854.50 88888.00 2011-05-01 08:45:38.000 121 12542.33 8.03 54854.50 88888.00 2011-05-01 08:45:38.125 121 12542.30 8.05 54854.55 88888.00 2011-05-01 08:45:38.250 121 12542.23 8.07 54854.57 88888.00 2011-05-01 08:45:38.375 121 12542.17 8.10 54854.57 88888.00 2011-05-01 08:45:38.500 121 12542.10 8.12 54854.57 88888.00 2011-05-01 08:45:38.625 121 12542.05 8.18 54854.60 88888.00 2011-05-01 08:45:38.750 121 12542.02 8.20 54854.60 88888.00 2011-05-01 08:45:38.875 121 12541.98 8.22 54854.62 88888.00 2011-05-01 08:45:39.000 121 12542.02 8.20 54854.62 88888.00 2011-05-01 08:45:39.125 121 12542.00 8.20 54854.62 88888.00 2011-05-01 08:45:39.250 121 12541.92 8.25 54854.68 88888.00 2011-05-01 08:45:39.375 121 12541.95 8.25 54854.68 88888.00 2011-05-01 08:45:39.500 121 12541.95 8.25 54854.70 88888.00 2011-05-01 08:45:39.625 121 12541.92 8.22 54854.70 88888.00 2011-05-01 08:45:39.750 121 12541.92 8.22 54854.72 88888.00 2011-05-01 08:45:39.875 121 12541.90 8.22 54854.72 88888.00 2011-05-01 08:45:40.000 121 12541.90 8.22 54854.78 88888.00 2011-05-01 08:45:40.125 121 12541.95 8.20 54854.82 88888.00 2011-05-01 08:45:40.250 121 12541.92 8.20 54854.85 88888.00 2011-05-01 08:45:40.375 121 12541.98 8.22 54854.88 88888.00 2011-05-01 08:45:40.500 121 12542.00 8.18 54854.88 88888.00 2011-05-01 08:45:40.625 121 12542.00 8.12 54854.90 88888.00 2011-05-01 08:45:40.750 121 12542.00 8.10 54854.93 88888.00 2011-05-01 08:45:40.875 121 12542.00 8.07 54854.95 88888.00 2011-05-01 08:45:41.000 121 12542.02 8.03 54854.95 88888.00 2011-05-01 08:45:41.125 121 12542.02 8.03 54854.97 88888.00 2011-05-01 08:45:41.250 121 12541.98 8.00 54855.00 88888.00 2011-05-01 08:45:41.375 121 12542.00 8.00 54855.00 88888.00 2011-05-01 08:45:41.500 121 12542.00 8.03 54855.03 88888.00 2011-05-01 08:45:41.625 121 12542.05 8.05 54855.05 88888.00 2011-05-01 08:45:41.750 121 12542.08 8.07 54855.07 88888.00 2011-05-01 08:45:41.875 121 12542.08 8.10 54855.07 88888.00 2011-05-01 08:45:42.000 121 12542.12 8.15 54855.10 88888.00 2011-05-01 08:45:42.125 121 12542.17 8.20 54855.12 88888.00 2011-05-01 08:45:42.250 121 12542.20 8.28 54855.15 88888.00 2011-05-01 08:45:42.375 121 12542.20 8.32 54855.15 88888.00 2011-05-01 08:45:42.500 121 12542.27 8.38 54855.12 88888.00 2011-05-01 08:45:42.625 121 12542.33 8.47 54855.12 88888.00 2011-05-01 08:45:42.750 121 12542.33 8.53 54855.12 88888.00 2011-05-01 08:45:42.875 121 12542.27 8.60 54855.12 88888.00 2011-05-01 08:45:43.000 121 12542.38 8.70 54855.10 88888.00 2011-05-01 08:45:43.125 121 12542.45 8.78 54855.10 88888.00 2011-05-01 08:45:43.250 121 12542.52 8.90 54855.07 88888.00 2011-05-01 08:45:43.375 121 12542.60 9.05 54855.07 88888.00 2011-05-01 08:45:43.500 121 12542.65 9.15 54855.07 88888.00 2011-05-01 08:45:43.625 121 12542.67 9.25 54855.05 88888.00 2011-05-01 08:45:43.750 121 12542.75 9.40 54855.05 88888.00 2011-05-01 08:45:43.875 121 12542.83 9.55 54855.07 88888.00 2011-05-01 08:45:44.000 121 12542.90 9.68 54855.05 88888.00 2011-05-01 08:45:44.125 121 12542.92 9.80 54855.03 88888.00 2011-05-01 08:45:44.250 121 12542.95 9.97 54855.07 88888.00 2011-05-01 08:45:44.375 121 12543.02 10.12 54855.07 88888.00 2011-05-01 08:45:44.500 121 12543.08 10.25 54855.07 88888.00 2011-05-01 08:45:44.625 121 12543.05 10.40 54855.07 88888.00 2011-05-01 08:45:44.750 121 12543.02 10.53 54855.07 88888.00 2011-05-01 08:45:44.875 121 12543.02 10.68 54855.05 88888.00 2011-05-01 08:45:45.000 121 12543.12 10.82 54855.07 88888.00 2011-05-01 08:45:45.125 121 12543.15 10.93 54855.10 88888.00 2011-05-01 08:45:45.250 121 12543.12 11.03 54855.10 88888.00 2011-05-01 08:45:45.375 121 12543.10 11.15 54855.10 88888.00 2011-05-01 08:45:45.500 121 12543.05 11.25 54855.12 88888.00 2011-05-01 08:45:45.625 121 12543.08 11.35 54855.18 88888.00 2011-05-01 08:45:45.750 121 12543.05 11.40 54855.18 88888.00 2011-05-01 08:45:45.875 121 12542.92 11.47 54855.20 88888.00 2011-05-01 08:45:46.000 121 12542.92 11.57 54855.25 88888.00 2011-05-01 08:45:46.125 121 12542.95 11.62 54855.30 88888.00 2011-05-01 08:45:46.250 121 12542.88 11.65 54855.32 88888.00 2011-05-01 08:45:46.375 121 12542.83 11.70 54855.32 88888.00 2011-05-01 08:45:46.500 121 12542.67 11.75 54855.35 88888.00 2011-05-01 08:45:46.625 121 12542.62 11.80 54855.38 88888.00 2011-05-01 08:45:46.750 121 12542.58 11.75 54855.43 88888.00 2011-05-01 08:45:46.875 121 12542.42 11.78 54855.50 88888.00 2011-05-01 08:45:47.000 121 12542.27 11.78 54855.53 88888.00 2011-05-01 08:45:47.125 121 12542.12 11.72 54855.57 88888.00 2011-05-01 08:45:47.250 121 12541.95 11.65 54855.65 88888.00 2011-05-01 08:45:47.375 121 12541.88 11.60 54855.68 88888.00 2011-05-01 08:45:47.500 121 12541.70 11.57 54855.75 88888.00 2011-05-01 08:45:47.625 121 12541.58 11.53 54855.80 88888.00 2011-05-01 08:45:47.750 121 12541.40 11.43 54855.85 88888.00 2011-05-01 08:45:47.875 121 12541.25 11.38 54855.95 88888.00 2011-05-01 08:45:48.000 121 12541.12 11.32 54856.00 88888.00 2011-05-01 08:45:48.125 121 12540.98 11.20 54856.07 88888.00 2011-05-01 08:45:48.250 121 12540.75 11.10 54856.15 88888.00 2011-05-01 08:45:48.375 121 12540.62 11.07 54856.20 88888.00 2011-05-01 08:45:48.500 121 12540.45 11.00 54856.25 88888.00 2011-05-01 08:45:48.625 121 12540.38 10.95 54856.30 88888.00 2011-05-01 08:45:48.750 121 12540.30 10.90 54856.35 88888.00 2011-05-01 08:45:48.875 121 12540.17 10.85 54856.40 88888.00 2011-05-01 08:45:49.000 121 12540.10 10.85 54856.43 88888.00 2011-05-01 08:45:49.125 121 12540.00 10.80 54856.53 88888.00 2011-05-01 08:45:49.250 121 12539.88 10.78 54856.55 88888.00 2011-05-01 08:45:49.375 121 12539.88 10.80 54856.62 88888.00 2011-05-01 08:45:49.500 121 12539.75 10.78 54856.68 88888.00 2011-05-01 08:45:49.625 121 12539.67 10.80 54856.72 88888.00 2011-05-01 08:45:49.750 121 12539.62 10.85 54856.78 88888.00 2011-05-01 08:45:49.875 121 12539.60 10.90 54856.82 88888.00 2011-05-01 08:45:50.000 121 12539.48 10.95 54856.85 88888.00 2011-05-01 08:45:50.125 121 12539.38 10.97 54856.93 88888.00 2011-05-01 08:45:50.250 121 12539.30 11.03 54857.00 88888.00 2011-05-01 08:45:50.375 121 12539.33 11.10 54857.07 88888.00 2011-05-01 08:45:50.500 121 12539.30 11.18 54857.12 88888.00 2011-05-01 08:45:50.625 121 12539.20 11.22 54857.18 88888.00 2011-05-01 08:45:50.750 121 12539.15 11.30 54857.22 88888.00 2011-05-01 08:45:50.875 121 12539.20 11.35 54857.25 88888.00 2011-05-01 08:45:51.000 121 12539.20 11.40 54857.28 88888.00 2011-05-01 08:45:51.125 121 12539.12 11.45 54857.30 88888.00 2011-05-01 08:45:51.250 121 12539.08 11.50 54857.35 88888.00 2011-05-01 08:45:51.375 121 12539.10 11.55 54857.40 88888.00 2011-05-01 08:45:51.500 121 12539.15 11.62 54857.47 88888.00 2011-05-01 08:45:51.625 121 12539.20 11.70 54857.53 88888.00 2011-05-01 08:45:51.750 121 12539.20 11.75 54857.53 88888.00 2011-05-01 08:45:51.875 121 12539.23 11.80 54857.57 88888.00 2011-05-01 08:45:52.000 121 12539.27 11.82 54857.60 88888.00 2011-05-01 08:45:52.125 121 12539.25 11.82 54857.62 88888.00 2011-05-01 08:45:52.250 121 12539.33 11.82 54857.70 88888.00 2011-05-01 08:45:52.375 121 12539.40 11.82 54857.70 88888.00 2011-05-01 08:45:52.500 121 12539.38 11.85 54857.72 88888.00 2011-05-01 08:45:52.625 121 12539.40 11.85 54857.72 88888.00 2011-05-01 08:45:52.750 121 12539.50 11.90 54857.80 88888.00 2011-05-01 08:45:52.875 121 12539.52 11.88 54857.82 88888.00 2011-05-01 08:45:53.000 121 12539.45 11.88 54857.85 88888.00 2011-05-01 08:45:53.125 121 12539.45 11.90 54857.88 88888.00 2011-05-01 08:45:53.250 121 12539.45 11.93 54857.93 88888.00 2011-05-01 08:45:53.375 121 12539.55 11.95 54857.93 88888.00 2011-05-01 08:45:53.500 121 12539.58 11.97 54857.95 88888.00 2011-05-01 08:45:53.625 121 12539.60 11.95 54857.97 88888.00 2011-05-01 08:45:53.750 121 12539.58 11.97 54858.00 88888.00 2011-05-01 08:45:53.875 121 12539.58 12.00 54858.00 88888.00 2011-05-01 08:45:54.000 121 12539.58 12.00 54857.97 88888.00 2011-05-01 08:45:54.125 121 12539.62 12.00 54857.97 88888.00 2011-05-01 08:45:54.250 121 12539.67 11.97 54858.00 88888.00 2011-05-01 08:45:54.375 121 12539.75 11.97 54858.03 88888.00 2011-05-01 08:45:54.500 121 12539.77 11.95 54858.05 88888.00 2011-05-01 08:45:54.625 121 12539.83 11.90 54858.05 88888.00 2011-05-01 08:45:54.750 121 12539.90 11.90 54858.03 88888.00 2011-05-01 08:45:54.875 121 12539.98 11.88 54858.05 88888.00 2011-05-01 08:45:55.000 121 12540.02 11.82 54858.03 88888.00 2011-05-01 08:45:55.125 121 12540.12 11.80 54858.03 88888.00 2011-05-01 08:45:55.250 121 12540.23 11.72 54858.05 88888.00 2011-05-01 08:45:55.375 121 12540.27 11.70 54858.05 88888.00 2011-05-01 08:45:55.500 121 12540.35 11.70 54858.07 88888.00 2011-05-01 08:45:55.625 121 12540.40 11.68 54858.07 88888.00 2011-05-01 08:45:55.750 121 12540.45 11.60 54858.05 88888.00 2011-05-01 08:45:55.875 121 12540.50 11.55 54858.05 88888.00 2011-05-01 08:45:56.000 121 12540.52 11.55 54858.05 88888.00 2011-05-01 08:45:56.125 121 12540.58 11.53 54858.10 88888.00 2011-05-01 08:45:56.250 121 12540.65 11.45 54858.10 88888.00 2011-05-01 08:45:56.375 121 12540.73 11.45 54858.07 88888.00 2011-05-01 08:45:56.500 121 12540.77 11.45 54858.10 88888.00 2011-05-01 08:45:56.625 121 12540.83 11.45 54858.10 88888.00 2011-05-01 08:45:56.750 121 12540.85 11.47 54858.10 88888.00 2011-05-01 08:45:56.875 121 12540.88 11.43 54858.10 88888.00 2011-05-01 08:45:57.000 121 12540.95 11.40 54858.10 88888.00 2011-05-01 08:45:57.125 121 12541.05 11.43 54858.12 88888.00 2011-05-01 08:45:57.250 121 12541.08 11.40 54858.15 88888.00 2011-05-01 08:45:57.375 121 12541.15 11.38 54858.12 88888.00 2011-05-01 08:45:57.500 121 12541.20 11.40 54858.12 88888.00 2011-05-01 08:45:57.625 121 12541.23 11.43 54858.15 88888.00 2011-05-01 08:45:57.750 121 12541.25 11.45 54858.15 88888.00 2011-05-01 08:45:57.875 121 12541.20 11.40 54858.15 88888.00 2011-05-01 08:45:58.000 121 12541.12 11.38 54858.12 88888.00 2011-05-01 08:45:58.125 121 12541.17 11.43 54858.15 88888.00 2011-05-01 08:45:58.250 121 12541.23 11.45 54858.15 88888.00 2011-05-01 08:45:58.375 121 12541.25 11.50 54858.20 88888.00 2011-05-01 08:45:58.500 121 12541.17 11.47 54858.18 88888.00 2011-05-01 08:45:58.625 121 12541.17 11.50 54858.20 88888.00 2011-05-01 08:45:58.750 121 12541.25 11.50 54858.20 88888.00 2011-05-01 08:45:58.875 121 12541.30 11.50 54858.18 88888.00 2011-05-01 08:45:59.000 121 12541.25 11.50 54858.18 88888.00 2011-05-01 08:45:59.125 121 12541.30 11.53 54858.18 88888.00 2011-05-01 08:45:59.250 121 12541.33 11.53 54858.18 88888.00 2011-05-01 08:45:59.375 121 12541.42 11.55 54858.12 88888.00 2011-05-01 08:45:59.500 121 12541.55 11.57 54858.18 88888.00 2011-05-01 08:45:59.625 121 12541.60 11.62 54858.18 88888.00 2011-05-01 08:45:59.750 121 12541.58 11.65 54858.15 88888.00 2011-05-01 08:45:59.875 121 12541.62 11.65 54858.10 88888.00 2011-05-01 08:46:00.000 121 12541.75 11.70 54858.12 88888.00 2011-05-01 08:46:00.125 121 12541.90 11.78 54858.18 88888.00 2011-05-01 08:46:00.250 121 12541.90 11.85 54858.12 88888.00 2011-05-01 08:46:00.375 121 12541.95 11.88 54858.10 88888.00 2011-05-01 08:46:00.500 121 12542.00 11.88 54858.10 88888.00 2011-05-01 08:46:00.625 121 12542.10 11.88 54858.10 88888.00 2011-05-01 08:46:00.750 121 12542.05 11.95 54858.05 88888.00 2011-05-01 08:46:00.875 121 12542.17 12.00 54858.05 88888.00 2011-05-01 08:46:01.000 121 12542.33 12.03 54858.05 88888.00 2011-05-01 08:46:01.125 121 12542.40 12.07 54858.03 88888.00 2011-05-01 08:46:01.250 121 12542.45 12.12 54858.05 88888.00 2011-05-01 08:46:01.375 121 12542.62 12.18 54858.03 88888.00 2011-05-01 08:46:01.500 121 12542.80 12.22 54857.97 88888.00 2011-05-01 08:46:01.625 121 12542.90 12.28 54857.97 88888.00 2011-05-01 08:46:01.750 121 12542.98 12.35 54857.95 88888.00 2011-05-01 08:46:01.875 121 12543.08 12.38 54857.90 88888.00 2011-05-01 08:46:02.000 121 12543.17 12.40 54857.88 88888.00 2011-05-01 08:46:02.125 121 12543.27 12.40 54857.85 88888.00 2011-05-01 08:46:02.250 121 12543.40 12.45 54857.82 88888.00 2011-05-01 08:46:02.375 121 12543.52 12.53 54857.80 88888.00 2011-05-01 08:46:02.500 121 12543.67 12.60 54857.78 88888.00 2011-05-01 08:46:02.625 121 12543.85 12.65 54857.78 88888.00 2011-05-01 08:46:02.750 121 12543.98 12.70 54857.75 88888.00 2011-05-01 08:46:02.875 121 12544.02 12.70 54857.72 88888.00 2011-05-01 08:46:03.000 121 12544.10 12.70 54857.68 88888.00 2011-05-01 08:46:03.125 121 12544.25 12.72 54857.65 88888.00 2011-05-01 08:46:03.250 121 12544.35 12.75 54857.68 88888.00 2011-05-01 08:46:03.375 121 12544.45 12.80 54857.68 88888.00 2011-05-01 08:46:03.500 121 12544.52 12.82 54857.65 88888.00 2011-05-01 08:46:03.625 121 12544.52 12.82 54857.62 88888.00 2011-05-01 08:46:03.750 121 12544.58 12.85 54857.62 88888.00 2011-05-01 08:46:03.875 121 12544.62 12.88 54857.62 88888.00 2011-05-01 08:46:04.000 121 12544.73 12.88 54857.60 88888.00 2011-05-01 08:46:04.125 121 12544.77 12.88 54857.60 88888.00 2011-05-01 08:46:04.250 121 12544.85 12.90 54857.60 88888.00 2011-05-01 08:46:04.375 121 12544.90 12.90 54857.60 88888.00 2011-05-01 08:46:04.500 121 12544.92 12.93 54857.57 88888.00 2011-05-01 08:46:04.625 121 12544.98 12.93 54857.55 88888.00 2011-05-01 08:46:04.750 121 12545.02 12.95 54857.53 88888.00 2011-05-01 08:46:04.875 121 12545.10 13.00 54857.53 88888.00 2011-05-01 08:46:05.000 121 12545.15 13.03 54857.53 88888.00 2011-05-01 08:46:05.125 121 12545.23 13.03 54857.50 88888.00 2011-05-01 08:46:05.250 121 12545.25 13.00 54857.50 88888.00 2011-05-01 08:46:05.375 121 12545.25 13.05 54857.50 88888.00 2011-05-01 08:46:05.500 121 12545.30 13.07 54857.50 88888.00 2011-05-01 08:46:05.625 121 12545.38 13.07 54857.47 88888.00 2011-05-01 08:46:05.750 121 12545.40 13.10 54857.50 88888.00 2011-05-01 08:46:05.875 121 12545.40 13.10 54857.50 88888.00 2011-05-01 08:46:06.000 121 12545.45 13.07 54857.50 88888.00 2011-05-01 08:46:06.125 121 12545.58 13.05 54857.50 88888.00 2011-05-01 08:46:06.250 121 12545.58 13.07 54857.47 88888.00 2011-05-01 08:46:06.375 121 12545.62 13.07 54857.47 88888.00 2011-05-01 08:46:06.500 121 12545.73 13.10 54857.45 88888.00 2011-05-01 08:46:06.625 121 12545.80 13.15 54857.50 88888.00 2011-05-01 08:46:06.750 121 12545.83 13.15 54857.53 88888.00 2011-05-01 08:46:06.875 121 12545.85 13.18 54857.53 88888.00 2011-05-01 08:46:07.000 121 12545.88 13.22 54857.53 88888.00 2011-05-01 08:46:07.125 121 12545.92 13.22 54857.57 88888.00 2011-05-01 08:46:07.250 121 12545.88 13.25 54857.57 88888.00 2011-05-01 08:46:07.375 121 12545.92 13.28 54857.57 88888.00 2011-05-01 08:46:07.500 121 12545.95 13.28 54857.57 88888.00 2011-05-01 08:46:07.625 121 12545.92 13.28 54857.60 88888.00 2011-05-01 08:46:07.750 121 12545.98 13.32 54857.57 88888.00 2011-05-01 08:46:07.875 121 12546.05 13.32 54857.57 88888.00 2011-05-01 08:46:08.000 121 12546.10 13.35 54857.60 88888.00 2011-05-01 08:46:08.125 121 12546.15 13.38 54857.60 88888.00 2011-05-01 08:46:08.250 121 12546.15 13.38 54857.62 88888.00 2011-05-01 08:46:08.375 121 12546.12 13.32 54857.65 88888.00 2011-05-01 08:46:08.500 121 12546.10 13.32 54857.65 88888.00 2011-05-01 08:46:08.625 121 12546.12 13.32 54857.68 88888.00 2011-05-01 08:46:08.750 121 12546.08 13.28 54857.65 88888.00 2011-05-01 08:46:08.875 121 12546.00 13.25 54857.68 88888.00 2011-05-01 08:46:09.000 121 12546.05 13.25 54857.65 88888.00 2011-05-01 08:46:09.125 121 12546.05 13.20 54857.68 88888.00 2011-05-01 08:46:09.250 121 12546.02 13.18 54857.68 88888.00 2011-05-01 08:46:09.375 121 12546.10 13.15 54857.68 88888.00 2011-05-01 08:46:09.500 121 12546.12 13.12 54857.72 88888.00 2011-05-01 08:46:09.625 121 12546.10 13.05 54857.72 88888.00 2011-05-01 08:46:09.750 121 12546.05 13.05 54857.78 88888.00 2011-05-01 08:46:09.875 121 12546.05 13.00 54857.78 88888.00 2011-05-01 08:46:10.000 121 12546.10 12.95 54857.78 88888.00 2011-05-01 08:46:10.125 121 12546.02 12.90 54857.80 88888.00 2011-05-01 08:46:10.250 121 12545.92 12.88 54857.82 88888.00 2011-05-01 08:46:10.375 121 12545.98 12.82 54857.85 88888.00 2011-05-01 08:46:10.500 121 12546.00 12.80 54857.85 88888.00 2011-05-01 08:46:10.625 121 12546.08 12.72 54857.85 88888.00 2011-05-01 08:46:10.750 121 12546.05 12.65 54857.82 88888.00 2011-05-01 08:46:10.875 121 12545.98 12.62 54857.85 88888.00 2011-05-01 08:46:11.000 121 12545.95 12.55 54857.90 88888.00 2011-05-01 08:46:11.125 121 12545.95 12.47 54857.93 88888.00 2011-05-01 08:46:11.250 121 12545.92 12.43 54857.90 88888.00 2011-05-01 08:46:11.375 121 12545.92 12.35 54857.88 88888.00 2011-05-01 08:46:11.500 121 12545.92 12.32 54857.90 88888.00 2011-05-01 08:46:11.625 121 12545.90 12.28 54857.95 88888.00 2011-05-01 08:46:11.750 121 12545.98 12.20 54857.95 88888.00 2011-05-01 08:46:11.875 121 12546.00 12.15 54857.93 88888.00 2011-05-01 08:46:12.000 121 12546.00 12.12 54857.97 88888.00 2011-05-01 08:46:12.125 121 12546.00 12.10 54857.95 88888.00 2011-05-01 08:46:12.250 121 12545.95 12.05 54857.97 88888.00 2011-05-01 08:46:12.375 121 12545.95 12.05 54857.97 88888.00 2011-05-01 08:46:12.500 121 12545.95 12.03 54858.00 88888.00 2011-05-01 08:46:12.625 121 12546.02 12.03 54858.03 88888.00 2011-05-01 08:46:12.750 121 12546.00 12.03 54858.05 88888.00 2011-05-01 08:46:12.875 121 12545.92 12.00 54858.07 88888.00 2011-05-01 08:46:13.000 121 12545.90 12.00 54858.10 88888.00 2011-05-01 08:46:13.125 121 12545.85 11.97 54858.10 88888.00 2011-05-01 08:46:13.250 121 12545.80 12.00 54858.15 88888.00 2011-05-01 08:46:13.375 121 12545.85 12.00 54858.22 88888.00 2011-05-01 08:46:13.500 121 12545.83 12.05 54858.25 88888.00 2011-05-01 08:46:13.625 121 12545.77 12.05 54858.25 88888.00 2011-05-01 08:46:13.750 121 12545.67 12.03 54858.28 88888.00 2011-05-01 08:46:13.875 121 12545.65 12.03 54858.30 88888.00 2011-05-01 08:46:14.000 121 12545.65 12.00 54858.32 88888.00 2011-05-01 08:46:14.125 121 12545.60 12.05 54858.38 88888.00 2011-05-01 08:46:14.250 121 12545.50 12.07 54858.43 88888.00 2011-05-01 08:46:14.375 121 12545.42 12.05 54858.43 88888.00 2011-05-01 08:46:14.500 121 12545.38 12.05 54858.47 88888.00 2011-05-01 08:46:14.625 121 12545.33 12.05 54858.53 88888.00 2011-05-01 08:46:14.750 121 12545.27 12.05 54858.57 88888.00 2011-05-01 08:46:14.875 121 12545.12 12.00 54858.62 88888.00 2011-05-01 08:46:15.000 121 12544.95 12.00 54858.68 88888.00 2011-05-01 08:46:15.125 121 12544.85 11.95 54858.72 88888.00 2011-05-01 08:46:15.250 121 12544.80 11.90 54858.82 88888.00 2011-05-01 08:46:15.375 121 12544.70 11.88 54858.88 88888.00 2011-05-01 08:46:15.500 121 12544.62 11.85 54858.95 88888.00 2011-05-01 08:46:15.625 121 12544.48 11.80 54858.97 88888.00 2011-05-01 08:46:15.750 121 12544.35 11.65 54859.03 88888.00 2011-05-01 08:46:15.875 121 12544.20 11.55 54859.10 88888.00 2011-05-01 08:46:16.000 121 12544.20 11.47 54859.18 88888.00 2011-05-01 08:46:16.125 121 12544.15 11.38 54859.22 88888.00 2011-05-01 08:46:16.250 121 12544.02 11.25 54859.30 88888.00 2011-05-01 08:46:16.375 121 12543.95 11.20 54859.35 88888.00 2011-05-01 08:46:16.500 121 12543.85 11.12 54859.38 88888.00 2011-05-01 08:46:16.625 121 12543.75 11.00 54859.47 88888.00 2011-05-01 08:46:16.750 121 12543.70 10.93 54859.55 88888.00 2011-05-01 08:46:16.875 121 12543.70 10.78 54859.57 88888.00 2011-05-01 08:46:17.000 121 12543.67 10.72 54859.62 88888.00 2011-05-01 08:46:17.125 121 12543.60 10.65 54859.68 88888.00 2011-05-01 08:46:17.250 121 12543.48 10.53 54859.75 88888.00 2011-05-01 08:46:17.375 121 12543.48 10.50 54859.82 88888.00 2011-05-01 08:46:17.500 121 12543.50 10.40 54859.90 88888.00 2011-05-01 08:46:17.625 121 12543.42 10.35 54859.93 88888.00 2011-05-01 08:46:17.750 121 12543.35 10.30 54859.97 88888.00 2011-05-01 08:46:17.875 121 12543.27 10.22 54860.00 88888.00 2011-05-01 08:46:18.000 121 12543.25 10.15 54860.03 88888.00 2011-05-01 08:46:18.125 121 12543.27 10.07 54860.10 88888.00 2011-05-01 08:46:18.250 121 12543.33 10.03 54860.20 88888.00 2011-05-01 08:46:18.375 121 12543.45 10.00 54860.22 88888.00 2011-05-01 08:46:18.500 121 12543.55 9.97 54860.28 88888.00 2011-05-01 08:46:18.625 121 12543.55 9.97 54860.32 88888.00 2011-05-01 08:46:18.750 121 12543.62 9.97 54860.38 88888.00 2011-05-01 08:46:18.875 121 12543.75 9.95 54860.38 88888.00 2011-05-01 08:46:19.000 121 12543.88 9.95 54860.43 88888.00 2011-05-01 08:46:19.125 121 12543.98 9.97 54860.47 88888.00 2011-05-01 08:46:19.250 121 12544.05 10.00 54860.53 88888.00 2011-05-01 08:46:19.375 121 12544.20 10.05 54860.55 88888.00 2011-05-01 08:46:19.500 121 12544.35 10.10 54860.60 88888.00 2011-05-01 08:46:19.625 121 12544.42 10.12 54860.62 88888.00 2011-05-01 08:46:19.750 121 12544.58 10.15 54860.65 88888.00 2011-05-01 08:46:19.875 121 12544.67 10.22 54860.68 88888.00 2011-05-01 08:46:20.000 121 12544.83 10.28 54860.68 88888.00 2011-05-01 08:46:20.125 121 12544.92 10.35 54860.70 88888.00 2011-05-01 08:46:20.250 121 12545.02 10.43 54860.78 88888.00 2011-05-01 08:46:20.375 121 12545.17 10.50 54860.82 88888.00 2011-05-01 08:46:20.500 121 12545.25 10.55 54860.82 88888.00 2011-05-01 08:46:20.625 121 12545.33 10.62 54860.85 88888.00 2011-05-01 08:46:20.750 121 12545.45 10.78 54860.88 88888.00 2011-05-01 08:46:20.875 121 12545.60 10.88 54860.90 88888.00 2011-05-01 08:46:21.000 121 12545.67 10.93 54860.93 88888.00 2011-05-01 08:46:21.125 121 12545.75 11.03 54860.97 88888.00 2011-05-01 08:46:21.250 121 12545.80 11.12 54861.00 88888.00 2011-05-01 08:46:21.375 121 12545.90 11.22 54861.03 88888.00 2011-05-01 08:46:21.500 121 12545.98 11.35 54861.05 88888.00 2011-05-01 08:46:21.625 121 12546.05 11.43 54861.05 88888.00 2011-05-01 08:46:21.750 121 12546.08 11.53 54861.12 88888.00 2011-05-01 08:46:21.875 121 12546.12 11.62 54861.12 88888.00 2011-05-01 08:46:22.000 121 12546.27 11.70 54861.15 88888.00 2011-05-01 08:46:22.125 121 12546.38 11.82 54861.18 88888.00 2011-05-01 08:46:22.250 121 12546.45 11.88 54861.20 88888.00 2011-05-01 08:46:22.375 121 12546.55 11.97 54861.25 88888.00 2011-05-01 08:46:22.500 121 12546.65 12.03 54861.25 88888.00 2011-05-01 08:46:22.625 121 12546.75 12.10 54861.28 88888.00 2011-05-01 08:46:22.750 121 12546.85 12.12 54861.32 88888.00 2011-05-01 08:46:22.875 121 12546.95 12.18 54861.32 88888.00 2011-05-01 08:46:23.000 121 12547.08 12.25 54861.35 88888.00 2011-05-01 08:46:23.125 121 12547.17 12.30 54861.40 88888.00 2011-05-01 08:46:23.250 121 12547.20 12.38 54861.43 88888.00 2011-05-01 08:46:23.375 121 12547.33 12.45 54861.43 88888.00 2011-05-01 08:46:23.500 121 12547.48 12.55 54861.45 88888.00 2011-05-01 08:46:23.625 121 12547.48 12.60 54861.50 88888.00 2011-05-01 08:46:23.750 121 12547.50 12.68 54861.50 88888.00 2011-05-01 08:46:23.875 121 12547.60 12.70 54861.50 88888.00 2011-05-01 08:46:24.000 121 12547.70 12.78 54861.47 88888.00 2011-05-01 08:46:24.125 121 12547.80 12.82 54861.55 88888.00 2011-05-01 08:46:24.250 121 12547.80 12.90 54861.55 88888.00 2011-05-01 08:46:24.375 121 12547.83 12.95 54861.57 88888.00 2011-05-01 08:46:24.500 121 12547.88 13.03 54861.60 88888.00 2011-05-01 08:46:24.625 121 12547.95 13.07 54861.62 88888.00 2011-05-01 08:46:24.750 121 12547.98 13.07 54861.65 88888.00 2011-05-01 08:46:24.875 121 12548.02 13.10 54861.65 88888.00 2011-05-01 08:46:25.000 121 12548.08 13.12 54861.65 88888.00 2011-05-01 08:46:25.125 121 12548.15 13.20 54861.70 88888.00 2011-05-01 08:46:25.250 121 12548.20 13.25 54861.75 88888.00 2011-05-01 08:46:25.375 121 12548.25 13.25 54861.72 88888.00 2011-05-01 08:46:25.500 121 12548.30 13.25 54861.75 88888.00 2011-05-01 08:46:25.625 121 12548.38 13.25 54861.78 88888.00 2011-05-01 08:46:25.750 121 12548.42 13.25 54861.80 88888.00 2011-05-01 08:46:25.875 121 12548.48 13.22 54861.85 88888.00 2011-05-01 08:46:26.000 121 12548.55 13.20 54861.88 88888.00 2011-05-01 08:46:26.125 121 12548.60 13.12 54861.90 88888.00 2011-05-01 08:46:26.250 121 12548.60 13.10 54861.93 88888.00 2011-05-01 08:46:26.375 121 12548.67 13.07 54861.93 88888.00 2011-05-01 08:46:26.500 121 12548.80 13.00 54861.90 88888.00 2011-05-01 08:46:26.625 121 12549.00 12.93 54861.95 88888.00 2011-05-01 08:46:26.750 121 12549.15 12.88 54861.97 88888.00 2011-05-01 08:46:26.875 121 12549.20 12.82 54862.03 88888.00 2011-05-01 08:46:27.000 121 12549.27 12.72 54862.03 88888.00 2011-05-01 08:46:27.125 121 12549.33 12.62 54862.05 88888.00 2011-05-01 08:46:27.250 121 12549.38 12.53 54862.07 88888.00 2011-05-01 08:46:27.375 121 12549.52 12.47 54862.10 88888.00 2011-05-01 08:46:27.500 121 12549.58 12.38 54862.12 88888.00 2011-05-01 08:46:27.625 121 12549.58 12.25 54862.15 88888.00 2011-05-01 08:46:27.750 121 12549.65 12.15 54862.15 88888.00 2011-05-01 08:46:27.875 121 12549.73 12.07 54862.18 88888.00 2011-05-01 08:46:28.000 121 12549.85 12.05 54862.22 88888.00 2011-05-01 08:46:28.125 121 12549.98 12.03 54862.28 88888.00 2011-05-01 08:46:28.250 121 12550.02 11.95 54862.25 88888.00 2011-05-01 08:46:28.375 121 12550.12 11.90 54862.25 88888.00 2011-05-01 08:46:28.500 121 12550.23 11.88 54862.30 88888.00 2011-05-01 08:46:28.625 121 12550.30 11.82 54862.32 88888.00 2011-05-01 08:46:28.750 121 12550.33 11.78 54862.35 88888.00 2011-05-01 08:46:28.875 121 12550.42 11.75 54862.38 88888.00 2011-05-01 08:46:29.000 121 12550.50 11.70 54862.38 88888.00 2011-05-01 08:46:29.125 121 12550.62 11.68 54862.40 88888.00 2011-05-01 08:46:29.250 121 12550.70 11.70 54862.45 88888.00 2011-05-01 08:46:29.375 121 12550.70 11.68 54862.45 88888.00 2011-05-01 08:46:29.500 121 12550.67 11.65 54862.45 88888.00 2011-05-01 08:46:29.625 121 12550.73 11.68 54862.45 88888.00 2011-05-01 08:46:29.750 121 12550.83 11.72 54862.43 88888.00 2011-05-01 08:46:29.875 121 12550.83 11.70 54862.47 88888.00 2011-05-01 08:46:30.000 121 12550.80 11.72 54862.50 88888.00 2011-05-01 08:46:30.125 121 12550.80 11.75 54862.55 88888.00 2011-05-01 08:46:30.250 121 12550.75 11.72 54862.57 88888.00 2011-05-01 08:46:30.375 121 12550.75 11.75 54862.57 88888.00 2011-05-01 08:46:30.500 121 12550.73 11.78 54862.62 88888.00 2011-05-01 08:46:30.625 121 12550.70 11.78 54862.65 88888.00 2011-05-01 08:46:30.750 121 12550.70 11.82 54862.65 88888.00 2011-05-01 08:46:30.875 121 12550.73 11.88 54862.68 88888.00 2011-05-01 08:46:31.000 121 12550.70 11.90 54862.72 88888.00 2011-05-01 08:46:31.125 121 12550.62 11.95 54862.72 88888.00 2011-05-01 08:46:31.250 121 12550.60 11.95 54862.75 88888.00 2011-05-01 08:46:31.375 121 12550.60 12.00 54862.75 88888.00 2011-05-01 08:46:31.500 121 12550.58 12.00 54862.72 88888.00 2011-05-01 08:46:31.625 121 12550.48 12.00 54862.75 88888.00 2011-05-01 08:46:31.750 121 12550.35 12.00 54862.75 88888.00 2011-05-01 08:46:31.875 121 12550.33 12.03 54862.82 88888.00 2011-05-01 08:46:32.000 121 12550.35 12.10 54862.85 88888.00 2011-05-01 08:46:32.125 121 12550.38 12.12 54862.88 88888.00 2011-05-01 08:46:32.250 121 12550.33 12.12 54862.90 88888.00 2011-05-01 08:46:32.375 121 12550.27 12.15 54862.90 88888.00 2011-05-01 08:46:32.500 121 12550.25 12.12 54862.93 88888.00 2011-05-01 08:46:32.625 121 12550.30 12.12 54862.93 88888.00 2011-05-01 08:46:32.750 121 12550.27 12.15 54862.95 88888.00 2011-05-01 08:46:32.875 121 12550.23 12.20 54863.00 88888.00 2011-05-01 08:46:33.000 121 12550.25 12.25 54863.03 88888.00 2011-05-01 08:46:33.125 121 12550.25 12.25 54863.03 88888.00 2011-05-01 08:46:33.250 121 12550.20 12.20 54863.03 88888.00 2011-05-01 08:46:33.375 121 12550.20 12.22 54863.03 88888.00 2011-05-01 08:46:33.500 121 12550.25 12.25 54863.05 88888.00 2011-05-01 08:46:33.625 121 12550.25 12.25 54863.05 88888.00 2011-05-01 08:46:33.750 121 12550.25 12.22 54863.05 88888.00 2011-05-01 08:46:33.875 121 12550.25 12.22 54863.07 88888.00 2011-05-01 08:46:34.000 121 12550.27 12.22 54863.07 88888.00 2011-05-01 08:46:34.125 121 12550.33 12.22 54863.07 88888.00 2011-05-01 08:46:34.250 121 12550.40 12.20 54863.10 88888.00 2011-05-01 08:46:34.375 121 12550.40 12.22 54863.10 88888.00 2011-05-01 08:46:34.500 121 12550.35 12.22 54863.10 88888.00 2011-05-01 08:46:34.625 121 12550.40 12.28 54863.10 88888.00 2011-05-01 08:46:34.750 121 12550.52 12.25 54863.10 88888.00 2011-05-01 08:46:34.875 121 12550.55 12.25 54863.10 88888.00 2011-05-01 08:46:35.000 121 12550.60 12.25 54863.12 88888.00 2011-05-01 08:46:35.125 121 12550.65 12.28 54863.15 88888.00 2011-05-01 08:46:35.250 121 12550.70 12.28 54863.15 88888.00 2011-05-01 08:46:35.375 121 12550.77 12.30 54863.18 88888.00 2011-05-01 08:46:35.500 121 12550.83 12.32 54863.18 88888.00 2011-05-01 08:46:35.625 121 12550.88 12.32 54863.20 88888.00 2011-05-01 08:46:35.750 121 12550.92 12.38 54863.20 88888.00 2011-05-01 08:46:35.875 121 12550.92 12.38 54863.18 88888.00 2011-05-01 08:46:36.000 121 12550.95 12.43 54863.18 88888.00 2011-05-01 08:46:36.125 121 12550.95 12.43 54863.18 88888.00 2011-05-01 08:46:36.250 121 12551.00 12.47 54863.18 88888.00 2011-05-01 08:46:36.375 121 12551.10 12.53 54863.20 88888.00 2011-05-01 08:46:36.500 121 12551.15 12.62 54863.20 88888.00 2011-05-01 08:46:36.625 121 12551.23 12.65 54863.20 88888.00 2011-05-01 08:46:36.750 121 12551.30 12.65 54863.20 88888.00 2011-05-01 08:46:36.875 121 12551.35 12.72 54863.22 88888.00 2011-05-01 08:46:37.000 121 12551.33 12.78 54863.25 88888.00 2011-05-01 08:46:37.125 121 12551.23 12.80 54863.25 88888.00 2011-05-01 08:46:37.250 121 12551.35 12.90 54863.30 88888.00 2011-05-01 08:46:37.375 121 12551.45 12.97 54863.30 88888.00 2011-05-01 08:46:37.500 121 12551.40 12.97 54863.28 88888.00 2011-05-01 08:46:37.625 121 12551.30 13.03 54863.25 88888.00 2011-05-01 08:46:37.750 121 12551.35 13.10 54863.30 88888.00 2011-05-01 08:46:37.875 121 12551.45 13.15 54863.30 88888.00 2011-05-01 08:46:38.000 121 12551.48 13.20 54863.32 88888.00 2011-05-01 08:46:38.125 121 12551.50 13.25 54863.38 88888.00 2011-05-01 08:46:38.250 121 12551.45 13.28 54863.38 88888.00 2011-05-01 08:46:38.375 121 12551.50 13.35 54863.40 88888.00 2011-05-01 08:46:38.500 121 12551.52 13.38 54863.40 88888.00 2011-05-01 08:46:38.625 121 12551.55 13.40 54863.43 88888.00 2011-05-01 08:46:38.750 121 12551.58 13.45 54863.47 88888.00 2011-05-01 08:46:38.875 121 12551.58 13.50 54863.50 88888.00 2011-05-01 08:46:39.000 121 12551.60 13.50 54863.50 88888.00 2011-05-01 08:46:39.125 121 12551.62 13.53 54863.53 88888.00 2011-05-01 08:46:39.250 121 12551.62 13.55 54863.55 88888.00 2011-05-01 08:46:39.375 121 12551.60 13.57 54863.57 88888.00 2011-05-01 08:46:39.500 121 12551.65 13.60 54863.57 88888.00 2011-05-01 08:46:39.625 121 12551.70 13.60 54863.60 88888.00 2011-05-01 08:46:39.750 121 12551.75 13.62 54863.65 88888.00 2011-05-01 08:46:39.875 121 12551.73 13.62 54863.68 88888.00 2011-05-01 08:46:40.000 121 12551.73 13.62 54863.70 88888.00 2011-05-01 08:46:40.125 121 12551.80 13.65 54863.75 88888.00 2011-05-01 08:46:40.250 121 12551.80 13.68 54863.75 88888.00 2011-05-01 08:46:40.375 121 12551.77 13.65 54863.78 88888.00 2011-05-01 08:46:40.500 121 12551.80 13.68 54863.82 88888.00 2011-05-01 08:46:40.625 121 12551.85 13.62 54863.85 88888.00 2011-05-01 08:46:40.750 121 12551.83 13.65 54863.88 88888.00 2011-05-01 08:46:40.875 121 12551.83 13.68 54863.90 88888.00 2011-05-01 08:46:41.000 121 12551.90 13.70 54863.93 88888.00 2011-05-01 08:46:41.125 121 12551.90 13.70 54863.93 88888.00 2011-05-01 08:46:41.250 121 12551.80 13.68 54863.97 88888.00 2011-05-01 08:46:41.375 121 12551.80 13.72 54863.97 88888.00 2011-05-01 08:46:41.500 121 12551.80 13.72 54863.97 88888.00 2011-05-01 08:46:41.625 121 12551.73 13.75 54864.03 88888.00 2011-05-01 08:46:41.750 121 12551.67 13.80 54864.07 88888.00 2011-05-01 08:46:41.875 121 12551.62 13.82 54864.12 88888.00 2011-05-01 08:46:42.000 121 12551.58 13.82 54864.10 88888.00 2011-05-01 08:46:42.125 121 12551.52 13.85 54864.15 88888.00 2011-05-01 08:46:42.250 121 12551.42 13.88 54864.20 88888.00 2011-05-01 08:46:42.375 121 12551.40 13.93 54864.22 88888.00 2011-05-01 08:46:42.500 121 12551.30 13.93 54864.28 88888.00 2011-05-01 08:46:42.625 121 12551.23 13.95 54864.32 88888.00 2011-05-01 08:46:42.750 121 12551.15 14.00 54864.38 88888.00 2011-05-01 08:46:42.875 121 12551.00 14.05 54864.40 88888.00 2011-05-01 08:46:43.000 121 12550.92 14.10 54864.45 88888.00 2011-05-01 08:46:43.125 121 12550.92 14.12 54864.47 88888.00 2011-05-01 08:46:43.250 121 12550.90 14.15 54864.53 88888.00 2011-05-01 08:46:43.375 121 12550.88 14.20 54864.55 88888.00 2011-05-01 08:46:43.500 121 12550.73 14.20 54864.55 88888.00 2011-05-01 08:46:43.625 121 12550.65 14.20 54864.57 88888.00 2011-05-01 08:46:43.750 121 12550.65 14.22 54864.60 88888.00 2011-05-01 08:46:43.875 121 12550.67 14.25 54864.65 88888.00 2011-05-01 08:46:44.000 121 12550.65 14.22 54864.70 88888.00 2011-05-01 08:46:44.125 121 12550.52 14.20 54864.70 88888.00 2011-05-01 08:46:44.250 121 12550.48 14.15 54864.72 88888.00 2011-05-01 08:46:44.375 121 12550.52 14.15 54864.75 88888.00 2011-05-01 08:46:44.500 121 12550.48 14.10 54864.78 88888.00 2011-05-01 08:46:44.625 121 12550.40 14.05 54864.80 88888.00 2011-05-01 08:46:44.750 121 12550.35 14.00 54864.85 88888.00 2011-05-01 08:46:44.875 121 12550.35 14.00 54864.88 88888.00 2011-05-01 08:46:45.000 121 12550.33 13.95 54864.90 88888.00 2011-05-01 08:46:45.125 121 12550.27 13.90 54864.95 88888.00 2011-05-01 08:46:45.250 121 12550.20 13.90 54865.05 88888.00 2011-05-01 08:46:45.375 121 12550.17 13.88 54865.07 88888.00 2011-05-01 08:46:45.500 121 12550.15 13.80 54865.05 88888.00 2011-05-01 08:46:45.625 121 12550.10 13.70 54865.05 88888.00 2011-05-01 08:46:45.750 121 12550.12 13.68 54865.07 88888.00 2011-05-01 08:46:45.875 121 12550.10 13.68 54865.12 88888.00 2011-05-01 08:46:46.000 121 12550.08 13.65 54865.12 88888.00 2011-05-01 08:46:46.125 121 12550.10 13.57 54865.15 88888.00 2011-05-01 08:46:46.250 121 12550.08 13.53 54865.22 88888.00 2011-05-01 08:46:46.375 121 12550.00 13.50 54865.18 88888.00 2011-05-01 08:46:46.500 121 12549.98 13.47 54865.20 88888.00 2011-05-01 08:46:46.625 121 12550.08 13.53 54865.25 88888.00 2011-05-01 08:46:46.750 121 12550.15 13.57 54865.30 88888.00 2011-05-01 08:46:46.875 121 12550.23 13.57 54865.30 88888.00 2011-05-01 08:46:47.000 121 12550.20 13.57 54865.30 88888.00 2011-05-01 08:46:47.125 121 12550.15 13.57 54865.35 88888.00 2011-05-01 08:46:47.250 121 12550.15 13.60 54865.35 88888.00 2011-05-01 08:46:47.375 121 12550.20 13.68 54865.38 88888.00 2011-05-01 08:46:47.500 121 12550.17 13.68 54865.40 88888.00 2011-05-01 08:46:47.625 121 12550.17 13.72 54865.47 88888.00 2011-05-01 08:46:47.750 121 12550.17 13.78 54865.50 88888.00 2011-05-01 08:46:47.875 121 12550.20 13.82 54865.50 88888.00 2011-05-01 08:46:48.000 121 12550.23 13.90 54865.50 88888.00 2011-05-01 08:46:48.125 121 12550.23 13.95 54865.53 88888.00 2011-05-01 08:46:48.250 121 12550.23 14.00 54865.57 88888.00 2011-05-01 08:46:48.375 121 12550.23 14.12 54865.57 88888.00 2011-05-01 08:46:48.500 121 12550.20 14.18 54865.60 88888.00 2011-05-01 08:46:48.625 121 12550.15 14.20 54865.60 88888.00 2011-05-01 08:46:48.750 121 12550.15 14.28 54865.60 88888.00 2011-05-01 08:46:48.875 121 12550.17 14.32 54865.62 88888.00 2011-05-01 08:46:49.000 121 12550.20 14.40 54865.60 88888.00 2011-05-01 08:46:49.125 121 12550.27 14.47 54865.62 88888.00 2011-05-01 08:46:49.250 121 12550.25 14.47 54865.65 88888.00 2011-05-01 08:46:49.375 121 12550.27 14.53 54865.62 88888.00 2011-05-01 08:46:49.500 121 12550.40 14.57 54865.65 88888.00 2011-05-01 08:46:49.625 121 12550.50 14.65 54865.65 88888.00 2011-05-01 08:46:49.750 121 12550.55 14.65 54865.68 88888.00 2011-05-01 08:46:49.875 121 12550.55 14.65 54865.68 88888.00 2011-05-01 08:46:50.000 121 12550.50 14.70 54865.68 88888.00 2011-05-01 08:46:50.125 121 12550.50 14.75 54865.72 88888.00 2011-05-01 08:46:50.250 121 12550.55 14.78 54865.72 88888.00 2011-05-01 08:46:50.375 121 12550.62 14.85 54865.72 88888.00 2011-05-01 08:46:50.500 121 12550.67 14.85 54865.70 88888.00 2011-05-01 08:46:50.625 121 12550.73 14.88 54865.75 88888.00 2011-05-01 08:46:50.750 121 12550.73 14.95 54865.78 88888.00 2011-05-01 08:46:50.875 121 12550.73 14.97 54865.78 88888.00 2011-05-01 08:46:51.000 121 12550.75 14.95 54865.80 88888.00 2011-05-01 08:46:51.125 121 12550.77 15.00 54865.80 88888.00 2011-05-01 08:46:51.250 121 12550.75 14.95 54865.80 88888.00 2011-05-01 08:46:51.375 121 12550.80 14.95 54865.80 88888.00 2011-05-01 08:46:51.500 121 12550.80 14.93 54865.80 88888.00 2011-05-01 08:46:51.625 121 12550.88 14.93 54865.82 88888.00 2011-05-01 08:46:51.750 121 12550.90 14.88 54865.80 88888.00 2011-05-01 08:46:51.875 121 12550.98 14.88 54865.80 88888.00 2011-05-01 08:46:52.000 121 12550.98 14.85 54865.82 88888.00 2011-05-01 08:46:52.125 121 12550.98 14.78 54865.82 88888.00 2011-05-01 08:46:52.250 121 12551.02 14.78 54865.90 88888.00 2011-05-01 08:46:52.375 121 12551.10 14.75 54865.90 88888.00 2011-05-01 08:46:52.500 121 12551.12 14.70 54865.90 88888.00 2011-05-01 08:46:52.625 121 12551.15 14.70 54865.90 88888.00 2011-05-01 08:46:52.750 121 12551.20 14.65 54865.95 88888.00 2011-05-01 08:46:52.875 121 12551.20 14.60 54865.97 88888.00 2011-05-01 08:46:53.000 121 12551.20 14.55 54865.97 88888.00 2011-05-01 08:46:53.125 121 12551.25 14.50 54866.03 88888.00 2011-05-01 08:46:53.250 121 12551.27 14.45 54866.05 88888.00 2011-05-01 08:46:53.375 121 12551.25 14.45 54866.07 88888.00 2011-05-01 08:46:53.500 121 12551.23 14.43 54866.10 88888.00 2011-05-01 08:46:53.625 121 12551.20 14.43 54866.10 88888.00 2011-05-01 08:46:53.750 121 12551.17 14.38 54866.10 88888.00 2011-05-01 08:46:53.875 121 12551.10 14.38 54866.12 88888.00 2011-05-01 08:46:54.000 121 12551.05 14.35 54866.15 88888.00 2011-05-01 08:46:54.125 121 12551.02 14.32 54866.22 88888.00 2011-05-01 08:46:54.250 121 12550.95 14.35 54866.25 88888.00 2011-05-01 08:46:54.375 121 12550.92 14.38 54866.25 88888.00 2011-05-01 08:46:54.500 121 12550.90 14.43 54866.30 88888.00 2011-05-01 08:46:54.625 121 12550.88 14.40 54866.32 88888.00 2011-05-01 08:46:54.750 121 12550.77 14.40 54866.35 88888.00 2011-05-01 08:46:54.875 121 12550.70 14.38 54866.35 88888.00 2011-05-01 08:46:55.000 121 12550.65 14.40 54866.38 88888.00 2011-05-01 08:46:55.125 121 12550.55 14.40 54866.40 88888.00 2011-05-01 08:46:55.250 121 12550.50 14.43 54866.45 88888.00 2011-05-01 08:46:55.375 121 12550.48 14.45 54866.45 88888.00 2011-05-01 08:46:55.500 121 12550.42 14.45 54866.50 88888.00 2011-05-01 08:46:55.625 121 12550.35 14.47 54866.50 88888.00 2011-05-01 08:46:55.750 121 12550.23 14.47 54866.55 88888.00 2011-05-01 08:46:55.875 121 12550.12 14.47 54866.60 88888.00 2011-05-01 08:46:56.000 121 12550.08 14.45 54866.62 88888.00 2011-05-01 08:46:56.125 121 12550.05 14.47 54866.70 88888.00 2011-05-01 08:46:56.250 121 12550.05 14.45 54866.70 88888.00 2011-05-01 08:46:56.375 121 12550.00 14.47 54866.72 88888.00 2011-05-01 08:46:56.500 121 12550.00 14.47 54866.75 88888.00 2011-05-01 08:46:56.625 121 12550.00 14.43 54866.80 88888.00 2011-05-01 08:46:56.750 121 12549.95 14.43 54866.80 88888.00 2011-05-01 08:46:56.875 121 12549.90 14.43 54866.82 88888.00 2011-05-01 08:46:57.000 121 12549.88 14.43 54866.85 88888.00 2011-05-01 08:46:57.125 121 12549.83 14.43 54866.88 88888.00 2011-05-01 08:46:57.250 121 12549.73 14.40 54866.93 88888.00 2011-05-01 08:46:57.375 121 12549.73 14.43 54866.95 88888.00 2011-05-01 08:46:57.500 121 12549.67 14.45 54866.97 88888.00 2011-05-01 08:46:57.625 121 12549.60 14.50 54866.97 88888.00 2011-05-01 08:46:57.750 121 12549.60 14.55 54867.00 88888.00 2011-05-01 08:46:57.875 121 12549.60 14.60 54867.00 88888.00 2011-05-01 08:46:58.000 121 12549.65 14.65 54867.00 88888.00 2011-05-01 08:46:58.125 121 12549.65 14.72 54867.05 88888.00 2011-05-01 08:46:58.250 121 12549.60 14.80 54867.10 88888.00 2011-05-01 08:46:58.375 121 12549.58 14.85 54867.12 88888.00 2011-05-01 08:46:58.500 121 12549.55 14.95 54867.15 88888.00 2011-05-01 08:46:58.625 121 12549.50 15.03 54867.12 88888.00 2011-05-01 08:46:58.750 121 12549.48 15.10 54867.12 88888.00 2011-05-01 08:46:58.875 121 12549.52 15.15 54867.15 88888.00 2011-05-01 08:46:59.000 121 12549.60 15.25 54867.18 88888.00 2011-05-01 08:46:59.125 121 12549.60 15.35 54867.18 88888.00 2011-05-01 08:46:59.250 121 12549.62 15.45 54867.15 88888.00 2011-05-01 08:46:59.375 121 12549.65 15.53 54867.15 88888.00 2011-05-01 08:46:59.500 121 12549.62 15.60 54867.20 88888.00 2011-05-01 08:46:59.625 121 12549.62 15.72 54867.20 88888.00 2011-05-01 08:46:59.750 121 12549.60 15.82 54867.20 88888.00 2011-05-01 08:46:59.875 121 12549.60 15.90 54867.20 88888.00 2011-05-01 08:47:00.000 121 12549.62 15.95 54867.18 88888.00 2011-05-01 08:47:00.125 121 12549.67 16.02 54867.20 88888.00 2011-05-01 08:47:00.250 121 12549.75 16.12 54867.20 88888.00 2011-05-01 08:47:00.375 121 12549.77 16.23 54867.20 88888.00 2011-05-01 08:47:00.500 121 12549.88 16.30 54867.18 88888.00 2011-05-01 08:47:00.625 121 12549.92 16.38 54867.18 88888.00 2011-05-01 08:47:00.750 121 12550.02 16.48 54867.20 88888.00 2011-05-01 08:47:00.875 121 12550.05 16.57 54867.20 88888.00 2011-05-01 08:47:01.000 121 12550.08 16.65 54867.20 88888.00 2011-05-01 08:47:01.125 121 12550.15 16.75 54867.20 88888.00 2011-05-01 08:47:01.250 121 12550.17 16.80 54867.20 88888.00 2011-05-01 08:47:01.375 121 12550.27 16.88 54867.20 88888.00 2011-05-01 08:47:01.500 121 12550.38 16.95 54867.18 88888.00 2011-05-01 08:47:01.625 121 12550.40 17.10 54867.15 88888.00 2011-05-01 08:47:01.750 121 12550.48 17.20 54867.18 88888.00 2011-05-01 08:47:01.875 121 12550.52 17.30 54867.18 88888.00 2011-05-01 08:47:02.000 121 12550.58 17.40 54867.18 88888.00 2011-05-01 08:47:02.125 121 12550.62 17.50 54867.18 88888.00 2011-05-01 08:47:02.250 121 12550.67 17.57 54867.15 88888.00 2011-05-01 08:47:02.375 121 12550.80 17.68 54867.15 88888.00 2011-05-01 08:47:02.500 121 12550.90 17.80 54867.15 88888.00 2011-05-01 08:47:02.625 121 12550.92 17.82 54867.15 88888.00 2011-05-01 08:47:02.750 121 12550.98 17.88 54867.12 88888.00 2011-05-01 08:47:02.875 121 12551.02 18.02 54867.15 88888.00 2011-05-01 08:47:03.000 121 12551.05 18.10 54867.12 88888.00 2011-05-01 08:47:03.125 121 12551.10 18.18 54867.15 88888.00 2011-05-01 08:47:03.250 121 12551.23 18.25 54867.18 88888.00 2011-05-01 08:47:03.375 121 12551.30 18.30 54867.12 88888.00 2011-05-01 08:47:03.500 121 12551.33 18.35 54867.12 88888.00 2011-05-01 08:47:03.625 121 12551.35 18.45 54867.15 88888.00 2011-05-01 08:47:03.750 121 12551.45 18.55 54867.18 88888.00 2011-05-01 08:47:03.875 121 12551.42 18.60 54867.15 88888.00 2011-05-01 08:47:04.000 121 12551.45 18.70 54867.12 88888.00 2011-05-01 08:47:04.125 121 12551.48 18.77 54867.10 88888.00 2011-05-01 08:47:04.250 121 12551.48 18.80 54867.12 88888.00 2011-05-01 08:47:04.375 121 12551.52 18.90 54867.12 88888.00 2011-05-01 08:47:04.500 121 12551.52 19.00 54867.15 88888.00 2011-05-01 08:47:04.625 121 12551.52 19.07 54867.18 88888.00 2011-05-01 08:47:04.750 121 12551.58 19.18 54867.20 88888.00 2011-05-01 08:47:04.875 121 12551.65 19.20 54867.15 88888.00 2011-05-01 08:47:05.000 121 12551.67 19.23 54867.12 88888.00 2011-05-01 08:47:05.125 121 12551.67 19.27 54867.15 88888.00 2011-05-01 08:47:05.250 121 12551.70 19.38 54867.12 88888.00 2011-05-01 08:47:05.375 121 12551.77 19.43 54867.15 88888.00 2011-05-01 08:47:05.500 121 12551.80 19.50 54867.15 88888.00 2011-05-01 08:47:05.625 121 12551.80 19.52 54867.15 88888.00 2011-05-01 08:47:05.750 121 12551.77 19.60 54867.15 88888.00 2011-05-01 08:47:05.875 121 12551.85 19.62 54867.18 88888.00 2011-05-01 08:47:06.000 121 12551.90 19.68 54867.18 88888.00 2011-05-01 08:47:06.125 121 12551.92 19.75 54867.20 88888.00 2011-05-01 08:47:06.250 121 12551.92 19.77 54867.15 88888.00 2011-05-01 08:47:06.375 121 12551.95 19.80 54867.12 88888.00 2011-05-01 08:47:06.500 121 12551.95 19.90 54867.18 88888.00 2011-05-01 08:47:06.625 121 12551.95 19.95 54867.20 88888.00 2011-05-01 08:47:06.750 121 12552.00 19.98 54867.20 88888.00 2011-05-01 08:47:06.875 121 12552.05 20.00 54867.18 88888.00 2011-05-01 08:47:07.000 121 12552.10 20.05 54867.18 88888.00 2011-05-01 08:47:07.125 121 12552.12 20.07 54867.20 88888.00 2011-05-01 08:47:07.250 121 12552.12 20.15 54867.22 88888.00 2011-05-01 08:47:07.375 121 12552.10 20.18 54867.20 88888.00 2011-05-01 08:47:07.500 121 12552.05 20.23 54867.22 88888.00 2011-05-01 08:47:07.625 121 12552.02 20.32 54867.22 88888.00 2011-05-01 08:47:07.750 121 12552.00 20.40 54867.25 88888.00 2011-05-01 08:47:07.875 121 12552.05 20.50 54867.28 88888.00 2011-05-01 08:47:08.000 121 12552.02 20.55 54867.28 88888.00 2011-05-01 08:47:08.125 121 12551.98 20.62 54867.28 88888.00 2011-05-01 08:47:08.250 121 12551.80 20.73 54867.32 88888.00 2011-05-01 08:47:08.375 121 12551.67 20.82 54867.38 88888.00 2011-05-01 08:47:08.500 121 12551.50 20.88 54867.40 88888.00 2011-05-01 08:47:08.625 121 12551.33 20.95 54867.38 88888.00 2011-05-01 08:47:08.750 121 12551.23 21.02 54867.45 88888.00 2011-05-01 08:47:08.875 121 12551.17 21.15 54867.47 88888.00 2011-05-01 08:47:09.000 121 12551.00 21.20 54867.53 88888.00 2011-05-01 08:47:09.125 121 12550.85 21.25 54867.60 88888.00 2011-05-01 08:47:09.250 121 12550.75 21.30 54867.62 88888.00 2011-05-01 08:47:09.375 121 12550.67 21.38 54867.68 88888.00 2011-05-01 08:47:09.500 121 12550.52 21.40 54867.70 88888.00 2011-05-01 08:47:09.625 121 12550.42 21.40 54867.70 88888.00 2011-05-01 08:47:09.750 121 12550.38 21.38 54867.75 88888.00 2011-05-01 08:47:09.875 121 12550.30 21.35 54867.72 88888.00 2011-05-01 08:47:10.000 121 12550.27 21.32 54867.75 88888.00 2011-05-01 08:47:10.125 121 12550.20 21.30 54867.78 88888.00 2011-05-01 08:47:10.250 121 12550.15 21.25 54867.82 88888.00 2011-05-01 08:47:10.375 121 12550.15 21.27 54867.88 88888.00 2011-05-01 08:47:10.500 121 12550.17 21.23 54867.93 88888.00 2011-05-01 08:47:10.625 121 12550.17 21.18 54867.95 88888.00 2011-05-01 08:47:10.750 121 12550.17 21.12 54867.97 88888.00 2011-05-01 08:47:10.875 121 12550.25 21.02 54867.97 88888.00 2011-05-01 08:47:11.000 121 12550.25 20.95 54867.97 88888.00 2011-05-01 08:47:11.125 121 12550.23 20.93 54868.00 88888.00 2011-05-01 08:47:11.250 121 12550.27 20.85 54868.05 88888.00 2011-05-01 08:47:11.375 121 12550.40 20.77 54868.05 88888.00 2011-05-01 08:47:11.500 121 12550.45 20.70 54868.05 88888.00 2011-05-01 08:47:11.625 121 12550.48 20.65 54868.07 88888.00 2011-05-01 08:47:11.750 121 12550.48 20.57 54868.07 88888.00 2011-05-01 08:47:11.875 121 12550.52 20.55 54868.07 88888.00 2011-05-01 08:47:12.000 121 12550.55 20.52 54868.12 88888.00 2011-05-01 08:47:12.125 121 12550.55 20.48 54868.15 88888.00 2011-05-01 08:47:12.250 121 12550.58 20.48 54868.15 88888.00 2011-05-01 08:47:12.375 121 12550.65 20.48 54868.18 88888.00 2011-05-01 08:47:12.500 121 12550.67 20.40 54868.15 88888.00 2011-05-01 08:47:12.625 121 12550.62 20.35 54868.18 88888.00 2011-05-01 08:47:12.750 121 12550.62 20.35 54868.20 88888.00 2011-05-01 08:47:12.875 121 12550.73 20.32 54868.22 88888.00 2011-05-01 08:47:13.000 121 12550.80 20.27 54868.22 88888.00 2011-05-01 08:47:13.125 121 12550.85 20.30 54868.28 88888.00 2011-05-01 08:47:13.250 121 12550.92 20.32 54868.30 88888.00 2011-05-01 08:47:13.375 121 12550.95 20.32 54868.30 88888.00 2011-05-01 08:47:13.500 121 12550.85 20.32 54868.28 88888.00 2011-05-01 08:47:13.625 121 12550.83 20.35 54868.30 88888.00 2011-05-01 08:47:13.750 121 12550.85 20.35 54868.32 88888.00 2011-05-01 08:47:13.875 121 12550.88 20.35 54868.38 88888.00 2011-05-01 08:47:14.000 121 12550.92 20.43 54868.38 88888.00 2011-05-01 08:47:14.125 121 12550.90 20.50 54868.40 88888.00 2011-05-01 08:47:14.250 121 12550.90 20.52 54868.40 88888.00 2011-05-01 08:47:14.375 121 12550.95 20.55 54868.43 88888.00 2011-05-01 08:47:14.500 121 12550.98 20.60 54868.45 88888.00 2011-05-01 08:47:14.625 121 12550.88 20.57 54868.45 88888.00 2011-05-01 08:47:14.750 121 12550.88 20.62 54868.43 88888.00 2011-05-01 08:47:14.875 121 12550.92 20.70 54868.45 88888.00 2011-05-01 08:47:15.000 121 12550.95 20.75 54868.47 88888.00 2011-05-01 08:47:15.125 121 12551.00 20.75 54868.50 88888.00 2011-05-01 08:47:15.250 121 12550.98 20.75 54868.50 88888.00 2011-05-01 08:47:15.375 121 12551.02 20.77 54868.50 88888.00 2011-05-01 08:47:15.500 121 12551.10 20.85 54868.55 88888.00 2011-05-01 08:47:15.625 121 12551.15 20.88 54868.57 88888.00 2011-05-01 08:47:15.750 121 12551.10 20.90 54868.57 88888.00 2011-05-01 08:47:15.875 121 12551.08 20.88 54868.57 88888.00 2011-05-01 08:47:16.000 121 12551.17 20.90 54868.57 88888.00 2011-05-01 08:47:16.125 121 12551.27 20.95 54868.60 88888.00 2011-05-01 08:47:16.250 121 12551.30 20.98 54868.60 88888.00 2011-05-01 08:47:16.375 121 12551.38 20.98 54868.60 88888.00 2011-05-01 08:47:16.500 121 12551.40 20.95 54868.60 88888.00 2011-05-01 08:47:16.625 121 12551.42 20.98 54868.62 88888.00 2011-05-01 08:47:16.750 121 12551.48 20.98 54868.62 88888.00 2011-05-01 08:47:16.875 121 12551.55 20.95 54868.62 88888.00 2011-05-01 08:47:17.000 121 12551.62 20.95 54868.62 88888.00 2011-05-01 08:47:17.125 121 12551.65 20.95 54868.62 88888.00 2011-05-01 08:47:17.250 121 12551.73 20.90 54868.65 88888.00 2011-05-01 08:47:17.375 121 12551.80 20.90 54868.68 88888.00 2011-05-01 08:47:17.500 121 12551.80 20.90 54868.68 88888.00 2011-05-01 08:47:17.625 121 12551.77 20.88 54868.68 88888.00 2011-05-01 08:47:17.750 121 12551.80 20.82 54868.70 88888.00 2011-05-01 08:47:17.875 121 12551.90 20.85 54868.72 88888.00 2011-05-01 08:47:18.000 121 12552.02 20.80 54868.68 88888.00 2011-05-01 08:47:18.125 121 12552.05 20.82 54868.72 88888.00 2011-05-01 08:47:18.250 121 12552.10 20.82 54868.72 88888.00 2011-05-01 08:47:18.375 121 12552.17 20.82 54868.75 88888.00 2011-05-01 08:47:18.500 121 12552.23 20.82 54868.78 88888.00 2011-05-01 08:47:18.625 121 12552.17 20.82 54868.75 88888.00 2011-05-01 08:47:18.750 121 12552.23 20.77 54868.75 88888.00 2011-05-01 08:47:18.875 121 12552.35 20.80 54868.72 88888.00 2011-05-01 08:47:19.000 121 12552.35 20.80 54868.70 88888.00 2011-05-01 08:47:19.125 121 12552.40 20.77 54868.75 88888.00 2011-05-01 08:47:19.250 121 12552.45 20.75 54868.78 88888.00 2011-05-01 08:47:19.375 121 12552.50 20.77 54868.80 88888.00 2011-05-01 08:47:19.500 121 12552.50 20.75 54868.78 88888.00 2011-05-01 08:47:19.625 121 12552.48 20.73 54868.78 88888.00 2011-05-01 08:47:19.750 121 12552.60 20.77 54868.80 88888.00 2011-05-01 08:47:19.875 121 12552.60 20.75 54868.80 88888.00 2011-05-01 08:47:20.000 121 12552.60 20.73 54868.80 88888.00 2011-05-01 08:47:20.125 121 12552.60 20.73 54868.82 88888.00 2011-05-01 08:47:20.250 121 12552.58 20.75 54868.80 88888.00 2011-05-01 08:47:20.375 121 12552.67 20.75 54868.80 88888.00 2011-05-01 08:47:20.500 121 12552.70 20.75 54868.80 88888.00 2011-05-01 08:47:20.625 121 12552.67 20.75 54868.82 88888.00 2011-05-01 08:47:20.750 121 12552.70 20.80 54868.82 88888.00 2011-05-01 08:47:20.875 121 12552.67 20.85 54868.82 88888.00 2011-05-01 08:47:21.000 121 12552.62 20.90 54868.82 88888.00 2011-05-01 08:47:21.125 121 12552.65 20.95 54868.88 88888.00 2011-05-01 08:47:21.250 121 12552.67 20.98 54868.88 88888.00 2011-05-01 08:47:21.375 121 12552.70 21.02 54868.88 88888.00 2011-05-01 08:47:21.500 121 12552.67 21.05 54868.88 88888.00 2011-05-01 08:47:21.625 121 12552.67 21.12 54868.88 88888.00 2011-05-01 08:47:21.750 121 12552.67 21.20 54868.88 88888.00 2011-05-01 08:47:21.875 121 12552.73 21.30 54868.88 88888.00 2011-05-01 08:47:22.000 121 12552.73 21.32 54868.90 88888.00 2011-05-01 08:47:22.125 121 12552.73 21.35 54868.93 88888.00 2011-05-01 08:47:22.250 121 12552.77 21.43 54868.90 88888.00 2011-05-01 08:47:22.375 121 12552.80 21.45 54868.90 88888.00 2011-05-01 08:47:22.500 121 12552.77 21.50 54868.88 88888.00 2011-05-01 08:47:22.625 121 12552.83 21.55 54868.90 88888.00 2011-05-01 08:47:22.750 121 12552.83 21.60 54868.90 88888.00 2011-05-01 08:47:22.875 121 12552.83 21.60 54868.90 88888.00 2011-05-01 08:47:23.000 121 12552.88 21.68 54868.90 88888.00 2011-05-01 08:47:23.125 121 12553.00 21.75 54868.90 88888.00 2011-05-01 08:47:23.250 121 12553.02 21.80 54868.90 88888.00 2011-05-01 08:47:23.375 121 12553.12 21.85 54868.90 88888.00 2011-05-01 08:47:23.500 121 12553.17 21.90 54868.93 88888.00 2011-05-01 08:47:23.625 121 12553.15 21.90 54868.93 88888.00 2011-05-01 08:47:23.750 121 12553.20 21.98 54868.93 88888.00 2011-05-01 08:47:23.875 121 12553.25 22.02 54868.95 88888.00 2011-05-01 08:47:24.000 121 12553.33 22.10 54868.95 88888.00 2011-05-01 08:47:24.125 121 12553.30 22.18 54868.97 88888.00 2011-05-01 08:47:24.250 121 12553.27 22.23 54869.00 88888.00 2011-05-01 08:47:24.375 121 12553.38 22.27 54868.97 88888.00 2011-05-01 08:47:24.500 121 12553.50 22.32 54868.97 88888.00 2011-05-01 08:47:24.625 121 12553.50 22.35 54869.00 88888.00 2011-05-01 08:47:24.750 121 12553.50 22.35 54869.03 88888.00 2011-05-01 08:47:24.875 121 12553.58 22.38 54869.03 88888.00 2011-05-01 08:47:25.000 121 12553.58 22.43 54869.03 88888.00 2011-05-01 08:47:25.125 121 12553.60 22.50 54869.05 88888.00 2011-05-01 08:47:25.250 121 12553.62 22.55 54869.05 88888.00 2011-05-01 08:47:25.375 121 12553.73 22.60 54869.07 88888.00 2011-05-01 08:47:25.500 121 12553.77 22.62 54869.07 88888.00 2011-05-01 08:47:25.625 121 12553.75 22.68 54869.05 88888.00 2011-05-01 08:47:25.750 121 12553.75 22.75 54869.05 88888.00 2011-05-01 08:47:25.875 121 12553.77 22.82 54869.10 88888.00 2011-05-01 08:47:26.000 121 12553.80 22.85 54869.10 88888.00 2011-05-01 08:47:26.125 121 12553.85 22.90 54869.10 88888.00 2011-05-01 08:47:26.250 121 12553.80 23.00 54869.12 88888.00 2011-05-01 08:47:26.375 121 12553.83 23.07 54869.10 88888.00 2011-05-01 08:47:26.500 121 12553.85 23.18 54869.12 88888.00 2011-05-01 08:47:26.625 121 12553.90 23.25 54869.15 88888.00 2011-05-01 08:47:26.750 121 12553.92 23.32 54869.15 88888.00 2011-05-01 08:47:26.875 121 12553.88 23.43 54869.15 88888.00 2011-05-01 08:47:27.000 121 12553.80 23.50 54869.15 88888.00 2011-05-01 08:47:27.125 121 12553.75 23.57 54869.15 88888.00 2011-05-01 08:47:27.250 121 12553.77 23.62 54869.18 88888.00 2011-05-01 08:47:27.375 121 12553.77 23.77 54869.18 88888.00 2011-05-01 08:47:27.500 121 12553.73 23.90 54869.20 88888.00 2011-05-01 08:47:27.625 121 12553.65 23.98 54869.25 88888.00 2011-05-01 08:47:27.750 121 12553.62 24.05 54869.25 88888.00 2011-05-01 08:47:27.875 121 12553.62 24.12 54869.25 88888.00 2011-05-01 08:47:28.000 121 12553.70 24.27 54869.30 88888.00 2011-05-01 08:47:28.125 121 12553.67 24.38 54869.30 88888.00 2011-05-01 08:47:28.250 121 12553.62 24.45 54869.35 88888.00 2011-05-01 08:47:28.375 121 12553.60 24.55 54869.35 88888.00 2011-05-01 08:47:28.500 121 12553.55 24.68 54869.38 88888.00 2011-05-01 08:47:28.625 121 12553.48 24.77 54869.40 88888.00 2011-05-01 08:47:28.750 121 12553.42 24.90 54869.45 88888.00 2011-05-01 08:47:28.875 121 12553.42 25.02 54869.45 88888.00 2011-05-01 08:47:29.000 121 12553.33 25.10 54869.43 88888.00 2011-05-01 08:47:29.125 121 12553.25 25.18 54869.45 88888.00 2011-05-01 08:47:29.250 121 12553.23 25.35 54869.47 88888.00 2011-05-01 08:47:29.375 121 12553.30 25.50 54869.50 88888.00 2011-05-01 08:47:29.500 121 12553.25 25.55 54869.50 88888.00 2011-05-01 08:47:29.625 121 12553.15 25.62 54869.53 88888.00 2011-05-01 08:47:29.750 121 12553.15 25.75 54869.55 88888.00 2011-05-01 08:47:29.875 121 12553.15 25.88 54869.57 88888.00 2011-05-01 08:47:30.000 121 12553.15 25.93 54869.60 88888.00 2011-05-01 08:47:30.125 121 12553.12 26.00 54869.60 88888.00 2011-05-01 08:47:30.250 121 12553.02 26.15 54869.62 88888.00 2011-05-01 08:47:30.375 121 12553.02 26.27 54869.65 88888.00 2011-05-01 08:47:30.500 121 12552.98 26.38 54869.68 88888.00 2011-05-01 08:47:30.625 121 12552.98 26.43 54869.70 88888.00 2011-05-01 08:47:30.750 121 12552.98 26.48 54869.70 88888.00 2011-05-01 08:47:30.875 121 12552.95 26.55 54869.72 88888.00 2011-05-01 08:47:31.000 121 12553.00 26.65 54869.72 88888.00 2011-05-01 08:47:31.125 121 12553.05 26.70 54869.72 88888.00 2011-05-01 08:47:31.250 121 12553.08 26.77 54869.75 88888.00 2011-05-01 08:47:31.375 121 12553.17 26.85 54869.80 88888.00 2011-05-01 08:47:31.500 121 12553.20 26.95 54869.82 88888.00 2011-05-01 08:47:31.625 121 12553.23 27.02 54869.82 88888.00 2011-05-01 08:47:31.750 121 12553.23 27.05 54869.82 88888.00 2011-05-01 08:47:31.875 121 12553.33 27.15 54869.85 88888.00 2011-05-01 08:47:32.000 121 12553.35 27.23 54869.85 88888.00 2011-05-01 08:47:32.125 121 12553.38 27.30 54869.90 88888.00 2011-05-01 08:47:32.250 121 12553.42 27.35 54869.90 88888.00 2011-05-01 08:47:32.375 121 12553.48 27.38 54869.93 88888.00 2011-05-01 08:47:32.500 121 12553.55 27.43 54869.90 88888.00 2011-05-01 08:47:32.625 121 12553.62 27.50 54869.95 88888.00 2011-05-01 08:47:32.750 121 12553.70 27.55 54869.95 88888.00 2011-05-01 08:47:32.875 121 12553.77 27.57 54869.95 88888.00 2011-05-01 08:47:33.000 121 12553.83 27.55 54869.97 88888.00 2011-05-01 08:47:33.125 121 12553.88 27.55 54869.95 88888.00 2011-05-01 08:47:33.250 121 12553.85 27.57 54870.00 88888.00 2011-05-01 08:47:33.375 121 12553.90 27.60 54870.03 88888.00 2011-05-01 08:47:33.500 121 12553.98 27.62 54870.05 88888.00 2011-05-01 08:47:33.625 121 12554.08 27.65 54870.07 88888.00 2011-05-01 08:47:33.750 121 12554.08 27.68 54870.07 88888.00 2011-05-01 08:47:33.875 121 12554.12 27.70 54870.10 88888.00 2011-05-01 08:47:34.000 121 12554.10 27.70 54870.10 88888.00 2011-05-01 08:47:34.125 121 12554.12 27.65 54870.12 88888.00 2011-05-01 08:47:34.250 121 12554.17 27.62 54870.18 88888.00 2011-05-01 08:47:34.375 121 12554.20 27.60 54870.20 88888.00 2011-05-01 08:47:34.500 121 12554.23 27.57 54870.20 88888.00 2011-05-01 08:47:34.625 121 12554.23 27.57 54870.22 88888.00 2011-05-01 08:47:34.750 121 12554.23 27.55 54870.25 88888.00 2011-05-01 08:47:34.875 121 12554.15 27.50 54870.28 88888.00 2011-05-01 08:47:35.000 121 12554.15 27.48 54870.30 88888.00 2011-05-01 08:47:35.125 121 12554.15 27.45 54870.32 88888.00 2011-05-01 08:47:35.250 121 12554.12 27.40 54870.35 88888.00 2011-05-01 08:47:35.375 121 12554.17 27.45 54870.40 88888.00 2011-05-01 08:47:35.500 121 12554.10 27.40 54870.43 88888.00 2011-05-01 08:47:35.625 121 12554.02 27.35 54870.45 88888.00 2011-05-01 08:47:35.750 121 12554.00 27.32 54870.47 88888.00 2011-05-01 08:47:35.875 121 12554.08 27.30 54870.50 88888.00 2011-05-01 08:47:36.000 121 12554.05 27.25 54870.50 88888.00 2011-05-01 08:47:36.125 121 12553.98 27.23 54870.53 88888.00 2011-05-01 08:47:36.250 121 12553.90 27.23 54870.57 88888.00 2011-05-01 08:47:36.375 121 12553.85 27.18 54870.60 88888.00 2011-05-01 08:47:36.500 121 12553.80 27.18 54870.65 88888.00 2011-05-01 08:47:36.625 121 12553.77 27.23 54870.70 88888.00 2011-05-01 08:47:36.750 121 12553.70 27.20 54870.72 88888.00 2011-05-01 08:47:36.875 121 12553.67 27.20 54870.75 88888.00 2011-05-01 08:47:37.000 121 12553.62 27.15 54870.80 88888.00 2011-05-01 08:47:37.125 121 12553.62 27.15 54870.82 88888.00 2011-05-01 08:47:37.250 121 12553.58 27.15 54870.88 88888.00 2011-05-01 08:47:37.375 121 12553.58 27.18 54870.93 88888.00 2011-05-01 08:47:37.500 121 12553.55 27.18 54870.93 88888.00 2011-05-01 08:47:37.625 121 12553.48 27.15 54870.95 88888.00 2011-05-01 08:47:37.750 121 12553.55 27.20 54871.00 88888.00 2011-05-01 08:47:37.875 121 12553.60 27.20 54871.03 88888.00 2011-05-01 08:47:38.000 121 12553.65 27.20 54871.05 88888.00 2011-05-01 08:47:38.125 121 12553.65 27.25 54871.10 88888.00 2011-05-01 08:47:38.250 121 12553.62 27.25 54871.18 88888.00 2011-05-01 08:47:38.375 121 12553.73 27.27 54871.18 88888.00 2011-05-01 08:47:38.500 121 12553.83 27.32 54871.20 88888.00 2011-05-01 08:47:38.625 121 12553.80 27.32 54871.18 88888.00 2011-05-01 08:47:38.750 121 12553.75 27.32 54871.20 88888.00 2011-05-01 08:47:38.875 121 12553.77 27.35 54871.22 88888.00 2011-05-01 08:47:39.000 121 12553.88 27.35 54871.25 88888.00 2011-05-01 08:47:39.125 121 12553.92 27.40 54871.28 88888.00 2011-05-01 08:47:39.250 121 12553.90 27.48 54871.30 88888.00 2011-05-01 08:47:39.375 121 12553.95 27.52 54871.30 88888.00 2011-05-01 08:47:39.500 121 12553.98 27.57 54871.35 88888.00 2011-05-01 08:47:39.625 121 12554.10 27.68 54871.43 88888.00 2011-05-01 08:47:39.750 121 12554.10 27.75 54871.43 88888.00 2011-05-01 08:47:39.875 121 12554.08 27.85 54871.45 88888.00 2011-05-01 08:47:40.000 121 12554.12 27.98 54871.45 88888.00 2011-05-01 08:47:40.125 121 12554.15 28.02 54871.43 88888.00 2011-05-01 08:47:40.250 121 12554.15 28.12 54871.47 88888.00 2011-05-01 08:47:40.375 121 12554.20 28.23 54871.45 88888.00 2011-05-01 08:47:40.500 121 12554.25 28.27 54871.45 88888.00 2011-05-01 08:47:40.625 121 12554.27 28.43 54871.53 88888.00 2011-05-01 08:47:40.750 121 12554.30 28.55 54871.55 88888.00 2011-05-01 08:47:40.875 121 12554.35 28.65 54871.53 88888.00 2011-05-01 08:47:41.000 121 12554.45 28.73 54871.55 88888.00 2011-05-01 08:47:41.125 121 12554.48 28.82 54871.60 88888.00 2011-05-01 08:47:41.250 121 12554.40 28.90 54871.65 88888.00 2011-05-01 08:47:41.375 121 12554.35 29.00 54871.70 88888.00 2011-05-01 08:47:41.500 121 12554.38 29.10 54871.72 88888.00 2011-05-01 08:47:41.625 121 12554.38 29.18 54871.70 88888.00 2011-05-01 08:47:41.750 121 12554.40 29.30 54871.70 88888.00 2011-05-01 08:47:41.875 121 12554.40 29.35 54871.72 88888.00 2011-05-01 08:47:42.000 121 12554.42 29.43 54871.75 88888.00 2011-05-01 08:47:42.125 121 12554.45 29.55 54871.80 88888.00 2011-05-01 08:47:42.250 121 12554.38 29.60 54871.80 88888.00 2011-05-01 08:47:42.375 121 12554.38 29.65 54871.82 88888.00 2011-05-01 08:47:42.500 121 12554.33 29.75 54871.88 88888.00 2011-05-01 08:47:42.625 121 12554.30 29.85 54871.90 88888.00 2011-05-01 08:47:42.750 121 12554.27 29.93 54871.93 88888.00 2011-05-01 08:47:42.875 121 12554.25 29.98 54871.90 88888.00 2011-05-01 08:47:43.000 121 12554.27 30.00 54871.90 88888.00 2011-05-01 08:47:43.125 121 12554.30 30.07 54871.95 88888.00 2011-05-01 08:47:43.250 121 12554.23 30.12 54872.00 88888.00 2011-05-01 08:47:43.375 121 12554.27 30.18 54872.00 88888.00 2011-05-01 08:47:43.500 121 12554.35 30.27 54872.03 88888.00 2011-05-01 08:47:43.625 121 12554.30 30.35 54872.05 88888.00 2011-05-01 08:47:43.750 121 12554.20 30.38 54872.05 88888.00 2011-05-01 08:47:43.875 121 12554.15 30.38 54872.05 88888.00 2011-05-01 08:47:44.000 121 12554.10 30.43 54872.07 88888.00 2011-05-01 08:47:44.125 121 12554.12 30.48 54872.10 88888.00 2011-05-01 08:47:44.250 121 12554.05 30.55 54872.12 88888.00 2011-05-01 08:47:44.375 121 12554.05 30.62 54872.15 88888.00 2011-05-01 08:47:44.500 121 12554.00 30.68 54872.15 88888.00 2011-05-01 08:47:44.625 121 12553.95 30.68 54872.18 88888.00 2011-05-01 08:47:44.750 121 12553.98 30.70 54872.20 88888.00 2011-05-01 08:47:44.875 121 12553.95 30.77 54872.22 88888.00 2011-05-01 08:47:45.000 121 12553.90 30.80 54872.22 88888.00 2011-05-01 08:47:45.125 121 12553.92 30.90 54872.30 88888.00 2011-05-01 08:47:45.250 121 12553.88 30.93 54872.32 88888.00 2011-05-01 08:47:45.375 121 12553.88 31.00 54872.32 88888.00 2011-05-01 08:47:45.500 121 12553.85 31.10 54872.38 88888.00 2011-05-01 08:47:45.625 121 12553.80 31.12 54872.38 88888.00 2011-05-01 08:47:45.750 121 12553.80 31.12 54872.40 88888.00 2011-05-01 08:47:45.875 121 12553.83 31.18 54872.43 88888.00 2011-05-01 08:47:46.000 121 12553.83 31.20 54872.47 88888.00 2011-05-01 08:47:46.125 121 12553.83 31.25 54872.47 88888.00 2011-05-01 08:47:46.250 121 12553.83 31.30 54872.47 88888.00 2011-05-01 08:47:46.375 121 12553.83 31.35 54872.47 88888.00 2011-05-01 08:47:46.500 121 12553.77 31.38 54872.47 88888.00 2011-05-01 08:47:46.625 121 12553.80 31.45 54872.53 88888.00 2011-05-01 08:47:46.750 121 12553.80 31.50 54872.53 88888.00 2011-05-01 08:47:46.875 121 12553.75 31.48 54872.55 88888.00 2011-05-01 08:47:47.000 121 12553.77 31.48 54872.57 88888.00 2011-05-01 08:47:47.125 121 12553.75 31.50 54872.60 88888.00 2011-05-01 08:47:47.250 121 12553.73 31.50 54872.57 88888.00 2011-05-01 08:47:47.375 121 12553.70 31.55 54872.60 88888.00 2011-05-01 08:47:47.500 121 12553.67 31.57 54872.65 88888.00 2011-05-01 08:47:47.625 121 12553.67 31.60 54872.68 88888.00 2011-05-01 08:47:47.750 121 12553.67 31.65 54872.70 88888.00 2011-05-01 08:47:47.875 121 12553.65 31.68 54872.70 88888.00 2011-05-01 08:47:48.000 121 12553.60 31.68 54872.72 88888.00 2011-05-01 08:47:48.125 121 12553.62 31.68 54872.75 88888.00 2011-05-01 08:47:48.250 121 12553.70 31.68 54872.75 88888.00 2011-05-01 08:47:48.375 121 12553.67 31.68 54872.75 88888.00 2011-05-01 08:47:48.500 121 12553.67 31.70 54872.80 88888.00 2011-05-01 08:47:48.625 121 12553.62 31.73 54872.80 88888.00 2011-05-01 08:47:48.750 121 12553.60 31.75 54872.80 88888.00 2011-05-01 08:47:48.875 121 12553.62 31.75 54872.80 88888.00 2011-05-01 08:47:49.000 121 12553.62 31.73 54872.78 88888.00 2011-05-01 08:47:49.125 121 12553.58 31.70 54872.82 88888.00 2011-05-01 08:47:49.250 121 12553.58 31.75 54872.82 88888.00 2011-05-01 08:47:49.375 121 12553.60 31.75 54872.85 88888.00 2011-05-01 08:47:49.500 121 12553.55 31.73 54872.88 88888.00 2011-05-01 08:47:49.625 121 12553.58 31.68 54872.85 88888.00 2011-05-01 08:47:49.750 121 12553.60 31.68 54872.88 88888.00 2011-05-01 08:47:49.875 121 12553.60 31.68 54872.90 88888.00 2011-05-01 08:47:50.000 121 12553.55 31.62 54872.88 88888.00 2011-05-01 08:47:50.125 121 12553.55 31.57 54872.93 88888.00 2011-05-01 08:47:50.250 121 12553.55 31.57 54872.90 88888.00 2011-05-01 08:47:50.375 121 12553.60 31.60 54872.90 88888.00 2011-05-01 08:47:50.500 121 12553.65 31.65 54872.93 88888.00 2011-05-01 08:47:50.625 121 12553.70 31.65 54872.93 88888.00 2011-05-01 08:47:50.750 121 12553.75 31.62 54872.93 88888.00 2011-05-01 08:47:50.875 121 12553.80 31.57 54872.90 88888.00 2011-05-01 08:47:51.000 121 12553.83 31.60 54872.90 88888.00 2011-05-01 08:47:51.125 121 12553.85 31.60 54872.95 88888.00 2011-05-01 08:47:51.250 121 12553.83 31.62 54872.93 88888.00 2011-05-01 08:47:51.375 121 12553.92 31.65 54872.93 88888.00 2011-05-01 08:47:51.500 121 12553.92 31.62 54872.95 88888.00 2011-05-01 08:47:51.625 121 12553.92 31.65 54872.97 88888.00 2011-05-01 08:47:51.750 121 12553.90 31.62 54872.97 88888.00 2011-05-01 08:47:51.875 121 12553.90 31.60 54872.95 88888.00 2011-05-01 08:47:52.000 121 12553.95 31.57 54872.95 88888.00 2011-05-01 08:47:52.125 121 12553.92 31.55 54872.97 88888.00 2011-05-01 08:47:52.250 121 12553.92 31.57 54872.97 88888.00 2011-05-01 08:47:52.375 121 12553.98 31.57 54872.95 88888.00 2011-05-01 08:47:52.500 121 12553.95 31.52 54872.95 88888.00 2011-05-01 08:47:52.625 121 12554.00 31.50 54872.95 88888.00 2011-05-01 08:47:52.750 121 12554.08 31.48 54872.95 88888.00 2011-05-01 08:47:52.875 121 12554.12 31.45 54872.97 88888.00 2011-05-01 08:47:53.000 121 12554.15 31.43 54872.97 88888.00 2011-05-01 08:47:53.125 121 12554.15 31.38 54872.97 88888.00 2011-05-01 08:47:53.250 121 12554.17 31.38 54873.00 88888.00 2011-05-01 08:47:53.375 121 12554.25 31.38 54873.00 88888.00 2011-05-01 08:47:53.500 121 12554.27 31.40 54873.00 88888.00 2011-05-01 08:47:53.625 121 12554.27 31.38 54872.97 88888.00 2011-05-01 08:47:53.750 121 12554.30 31.40 54873.00 88888.00 2011-05-01 08:47:53.875 121 12554.33 31.40 54873.00 88888.00 2011-05-01 08:47:54.000 121 12554.42 31.40 54872.97 88888.00 2011-05-01 08:47:54.125 121 12554.52 31.43 54873.00 88888.00 2011-05-01 08:47:54.250 121 12554.52 31.48 54873.03 88888.00 2011-05-01 08:47:54.375 121 12554.52 31.50 54873.03 88888.00 2011-05-01 08:47:54.500 121 12554.50 31.48 54873.00 88888.00 2011-05-01 08:47:54.625 121 12554.48 31.48 54872.97 88888.00 2011-05-01 08:47:54.750 121 12554.48 31.52 54873.00 88888.00 2011-05-01 08:47:54.875 121 12554.50 31.55 54873.03 88888.00 2011-05-01 08:47:55.000 121 12554.55 31.60 54873.03 88888.00 2011-05-01 08:47:55.125 121 12554.58 31.62 54873.05 88888.00 2011-05-01 08:47:55.250 121 12554.52 31.60 54873.03 88888.00 2011-05-01 08:47:55.375 121 12554.55 31.65 54873.03 88888.00 2011-05-01 08:47:55.500 121 12554.60 31.73 54873.03 88888.00 2011-05-01 08:47:55.625 121 12554.65 31.75 54873.00 88888.00 2011-05-01 08:47:55.750 121 12554.67 31.73 54873.00 88888.00 2011-05-01 08:47:55.875 121 12554.65 31.77 54873.00 88888.00 2011-05-01 08:47:56.000 121 12554.67 31.77 54873.03 88888.00 2011-05-01 08:47:56.125 121 12554.73 31.82 54873.03 88888.00 2011-05-01 08:47:56.250 121 12554.83 31.85 54873.03 88888.00 2011-05-01 08:47:56.375 121 12554.92 31.90 54873.05 88888.00 2011-05-01 08:47:56.500 121 12554.88 31.88 54873.03 88888.00 2011-05-01 08:47:56.625 121 12554.83 31.85 54873.00 88888.00 2011-05-01 08:47:56.750 121 12554.88 31.93 54872.97 88888.00 2011-05-01 08:47:56.875 121 12554.98 31.98 54873.00 88888.00 2011-05-01 08:47:57.000 121 12554.95 31.98 54873.00 88888.00 2011-05-01 08:47:57.125 121 12554.92 31.98 54873.03 88888.00 2011-05-01 08:47:57.250 121 12554.95 31.98 54873.03 88888.00 2011-05-01 08:47:57.375 121 12555.02 32.02 54873.00 88888.00 2011-05-01 08:47:57.500 121 12555.08 32.05 54873.03 88888.00 2011-05-01 08:47:57.625 121 12555.02 32.08 54873.03 88888.00 2011-05-01 08:47:57.750 121 12554.95 32.08 54873.03 88888.00 2011-05-01 08:47:57.875 121 12554.98 32.08 54873.03 88888.00 2011-05-01 08:47:58.000 121 12555.05 32.08 54873.03 88888.00 2011-05-01 08:47:58.125 121 12555.15 32.12 54873.00 88888.00 2011-05-01 08:47:58.250 121 12555.12 32.12 54873.03 88888.00 2011-05-01 08:47:58.375 121 12555.08 32.12 54873.03 88888.00 2011-05-01 08:47:58.500 121 12555.05 32.12 54873.03 88888.00 2011-05-01 08:47:58.625 121 12555.15 32.12 54873.05 88888.00 2011-05-01 08:47:58.750 121 12555.23 32.17 54873.05 88888.00 2011-05-01 08:47:58.875 121 12555.27 32.15 54873.03 88888.00 2011-05-01 08:47:59.000 121 12555.38 32.15 54873.00 88888.00 2011-05-01 08:47:59.125 121 12555.40 32.20 54873.05 88888.00 2011-05-01 08:47:59.250 121 12555.35 32.17 54873.07 88888.00 2011-05-01 08:47:59.375 121 12555.40 32.20 54873.10 88888.00 2011-05-01 08:47:59.500 121 12555.48 32.20 54873.07 88888.00 2011-05-01 08:47:59.625 121 12555.55 32.25 54873.05 88888.00 2011-05-01 08:47:59.750 121 12555.65 32.23 54873.03 88888.00 2011-05-01 08:47:59.875 121 12555.73 32.17 54873.03 88888.00 2011-05-01 08:48:00.000 121 12555.80 32.17 54873.07 88888.00 2011-05-01 08:48:00.125 121 12555.88 32.25 54873.07 88888.00 2011-05-01 08:48:00.250 121 12555.92 32.25 54873.05 88888.00 2011-05-01 08:48:00.375 121 12556.00 32.25 54873.05 88888.00 2011-05-01 08:48:00.500 121 12556.00 32.23 54873.05 88888.00 2011-05-01 08:48:00.625 121 12556.08 32.25 54873.05 88888.00 2011-05-01 08:48:00.750 121 12556.15 32.30 54873.07 88888.00 2011-05-01 08:48:00.875 121 12556.20 32.30 54873.03 88888.00 2011-05-01 08:48:01.000 121 12556.25 32.27 54873.00 88888.00 2011-05-01 08:48:01.125 121 12556.23 32.27 54873.03 88888.00 2011-05-01 08:48:01.250 121 12556.27 32.27 54873.05 88888.00 2011-05-01 08:48:01.375 121 12556.38 32.27 54873.03 88888.00 2011-05-01 08:48:01.500 121 12556.38 32.27 54873.03 88888.00 2011-05-01 08:48:01.625 121 12556.42 32.33 54873.03 88888.00 2011-05-01 08:48:01.750 121 12556.52 32.35 54873.05 88888.00 2011-05-01 08:48:01.875 121 12556.58 32.38 54873.03 88888.00 2011-05-01 08:48:02.000 121 12556.60 32.33 54873.03 88888.00 2011-05-01 08:48:02.125 121 12556.60 32.33 54873.03 88888.00 2011-05-01 08:48:02.250 121 12556.65 32.30 54873.05 88888.00 2011-05-01 08:48:02.375 121 12556.77 32.30 54873.05 88888.00 2011-05-01 08:48:02.500 121 12556.80 32.33 54873.05 88888.00 2011-05-01 08:48:02.625 121 12556.80 32.25 54873.05 88888.00 2011-05-01 08:48:02.750 121 12556.80 32.25 54873.03 88888.00 2011-05-01 08:48:02.875 121 12556.80 32.23 54873.05 88888.00 2011-05-01 08:48:03.000 121 12556.83 32.20 54873.07 88888.00 2011-05-01 08:48:03.125 121 12556.80 32.15 54873.07 88888.00 2011-05-01 08:48:03.250 121 12556.80 32.12 54873.10 88888.00 2011-05-01 08:48:03.375 121 12556.90 32.15 54873.10 88888.00 2011-05-01 08:48:03.500 121 12556.90 32.12 54873.12 88888.00 2011-05-01 08:48:03.625 121 12556.95 32.10 54873.07 88888.00 2011-05-01 08:48:03.750 121 12556.98 32.05 54873.10 88888.00 2011-05-01 08:48:03.875 121 12556.98 32.02 54873.12 88888.00 2011-05-01 08:48:04.000 121 12557.00 32.02 54873.12 88888.00 2011-05-01 08:48:04.125 121 12557.02 32.02 54873.15 88888.00 2011-05-01 08:48:04.250 121 12557.02 32.00 54873.15 88888.00 2011-05-01 08:48:04.375 121 12557.02 32.00 54873.12 88888.00 2011-05-01 08:48:04.500 121 12557.08 32.02 54873.12 88888.00 2011-05-01 08:48:04.625 121 12557.12 32.02 54873.15 88888.00 2011-05-01 08:48:04.750 121 12557.12 32.08 54873.18 88888.00 2011-05-01 08:48:04.875 121 12557.12 32.10 54873.18 88888.00 2011-05-01 08:48:05.000 121 12557.25 32.17 54873.18 88888.00 2011-05-01 08:48:05.125 121 12557.35 32.23 54873.20 88888.00 2011-05-01 08:48:05.250 121 12557.35 32.20 54873.20 88888.00 2011-05-01 08:48:05.375 121 12557.35 32.27 54873.20 88888.00 2011-05-01 08:48:05.500 121 12557.30 32.30 54873.18 88888.00 2011-05-01 08:48:05.625 121 12557.25 32.40 54873.18 88888.00 2011-05-01 08:48:05.750 121 12557.27 32.48 54873.18 88888.00 2011-05-01 08:48:05.875 121 12557.33 32.55 54873.18 88888.00 2011-05-01 08:48:06.000 121 12557.33 32.65 54873.18 88888.00 2011-05-01 08:48:06.125 121 12557.35 32.75 54873.18 88888.00 2011-05-01 08:48:06.250 121 12557.42 32.80 54873.20 88888.00 2011-05-01 08:48:06.375 121 12557.50 32.88 54873.20 88888.00 2011-05-01 08:48:06.500 121 12557.50 32.92 54873.20 88888.00 2011-05-01 08:48:06.625 121 12557.50 33.05 54873.20 88888.00 2011-05-01 08:48:06.750 121 12557.52 33.17 54873.18 88888.00 2011-05-01 08:48:06.875 121 12557.55 33.25 54873.18 88888.00 2011-05-01 08:48:07.000 121 12557.58 33.33 54873.12 88888.00 2011-05-01 08:48:07.125 121 12557.60 33.40 54873.12 88888.00 2011-05-01 08:48:07.250 121 12557.62 33.50 54873.12 88888.00 2011-05-01 08:48:07.375 121 12557.70 33.58 54873.15 88888.00 2011-05-01 08:48:07.500 121 12557.65 33.67 54873.15 88888.00 2011-05-01 08:48:07.625 121 12557.73 33.75 54873.18 88888.00 2011-05-01 08:48:07.750 121 12557.83 33.83 54873.18 88888.00 2011-05-01 08:48:07.875 121 12557.92 33.90 54873.20 88888.00 2011-05-01 08:48:08.000 121 12557.95 33.98 54873.15 88888.00 2011-05-01 08:48:08.125 121 12557.95 34.05 54873.18 88888.00 2011-05-01 08:48:08.250 121 12557.95 34.17 54873.20 88888.00 2011-05-01 08:48:08.375 121 12558.00 34.25 54873.20 88888.00 2011-05-01 08:48:08.500 121 12557.98 34.30 54873.18 88888.00 2011-05-01 08:48:08.625 121 12557.95 34.38 54873.20 88888.00 2011-05-01 08:48:08.750 121 12558.02 34.45 54873.20 88888.00 2011-05-01 08:48:08.875 121 12558.02 34.52 54873.22 88888.00 2011-05-01 08:48:09.000 121 12558.05 34.60 54873.22 88888.00 2011-05-01 08:48:09.125 121 12558.05 34.67 54873.22 88888.00 2011-05-01 08:48:09.250 121 12558.08 34.70 54873.25 88888.00 2011-05-01 08:48:09.375 121 12558.12 34.77 54873.25 88888.00 2011-05-01 08:48:09.500 121 12558.12 34.80 54873.28 88888.00 2011-05-01 08:48:09.625 121 12558.15 34.90 54873.28 88888.00 2011-05-01 08:48:09.750 121 12558.15 35.00 54873.28 88888.00 2011-05-01 08:48:09.875 121 12558.12 35.00 54873.28 88888.00 2011-05-01 08:48:10.000 121 12558.08 35.05 54873.28 88888.00 2011-05-01 08:48:10.125 121 12558.08 35.10 54873.28 88888.00 2011-05-01 08:48:10.250 121 12558.15 35.15 54873.28 88888.00 2011-05-01 08:48:10.375 121 12558.17 35.20 54873.30 88888.00 2011-05-01 08:48:10.500 121 12558.12 35.25 54873.35 88888.00 2011-05-01 08:48:10.625 121 12558.15 35.33 54873.35 88888.00 2011-05-01 08:48:10.750 121 12558.27 35.38 54873.38 88888.00 2011-05-01 08:48:10.875 121 12558.35 35.42 54873.40 88888.00 2011-05-01 08:48:11.000 121 12558.33 35.48 54873.38 88888.00 2011-05-01 08:48:11.125 121 12558.30 35.55 54873.40 88888.00 2011-05-01 08:48:11.250 121 12558.23 35.58 54873.35 88888.00 2011-05-01 08:48:11.375 121 12558.25 35.67 54873.38 88888.00 2011-05-01 08:48:11.500 121 12558.25 35.75 54873.38 88888.00 2011-05-01 08:48:11.625 121 12558.23 35.80 54873.43 88888.00 2011-05-01 08:48:11.750 121 12558.20 35.88 54873.43 88888.00 2011-05-01 08:48:11.875 121 12558.20 35.95 54873.45 88888.00 2011-05-01 08:48:12.000 121 12558.25 36.00 54873.45 88888.00 2011-05-01 08:48:12.125 121 12558.17 36.02 54873.47 88888.00 2011-05-01 08:48:12.250 121 12558.15 36.05 54873.50 88888.00 2011-05-01 08:48:12.375 121 12558.17 36.10 54873.53 88888.00 2011-05-01 08:48:12.500 121 12558.05 36.12 54873.53 88888.00 2011-05-01 08:48:12.625 121 12558.08 36.17 54873.55 88888.00 2011-05-01 08:48:12.750 121 12558.15 36.17 54873.55 88888.00 2011-05-01 08:48:12.875 121 12558.12 36.23 54873.55 88888.00 2011-05-01 08:48:13.000 121 12558.10 36.23 54873.55 88888.00 2011-05-01 08:48:13.125 121 12558.15 36.27 54873.57 88888.00 2011-05-01 08:48:13.250 121 12558.23 36.33 54873.62 88888.00 2011-05-01 08:48:13.375 121 12558.27 36.33 54873.60 88888.00 2011-05-01 08:48:13.500 121 12558.23 36.30 54873.62 88888.00 2011-05-01 08:48:13.625 121 12558.17 36.30 54873.62 88888.00 2011-05-01 08:48:13.750 121 12558.08 36.33 54873.62 88888.00 2011-05-01 08:48:13.875 121 12558.10 36.38 54873.62 88888.00 2011-05-01 08:48:14.000 121 12558.20 36.35 54873.68 88888.00 2011-05-01 08:48:14.125 121 12558.23 36.35 54873.68 88888.00 2011-05-01 08:48:14.250 121 12558.12 36.40 54873.72 88888.00 2011-05-01 08:48:14.375 121 12558.15 36.40 54873.75 88888.00 2011-05-01 08:48:14.500 121 12558.17 36.40 54873.72 88888.00 2011-05-01 08:48:14.625 121 12558.12 36.38 54873.72 88888.00 2011-05-01 08:48:14.750 121 12558.05 36.38 54873.78 88888.00 2011-05-01 08:48:14.875 121 12558.05 36.35 54873.78 88888.00 2011-05-01 08:48:15.000 121 12558.08 36.38 54873.78 88888.00 2011-05-01 08:48:15.125 121 12558.10 36.40 54873.80 88888.00 2011-05-01 08:48:15.250 121 12558.10 36.33 54873.78 88888.00 2011-05-01 08:48:15.375 121 12558.15 36.33 54873.80 88888.00 2011-05-01 08:48:15.500 121 12558.12 36.30 54873.82 88888.00 2011-05-01 08:48:15.625 121 12558.12 36.30 54873.88 88888.00 2011-05-01 08:48:15.750 121 12558.15 36.30 54873.88 88888.00 2011-05-01 08:48:15.875 121 12558.12 36.25 54873.90 88888.00 2011-05-01 08:48:16.000 121 12558.08 36.20 54873.93 88888.00 2011-05-01 08:48:16.125 121 12558.08 36.17 54873.93 88888.00 2011-05-01 08:48:16.250 121 12558.12 36.20 54873.97 88888.00 2011-05-01 08:48:16.375 121 12558.15 36.23 54873.97 88888.00 2011-05-01 08:48:16.500 121 12558.10 36.23 54874.00 88888.00 2011-05-01 08:48:16.625 121 12558.08 36.23 54874.00 88888.00 2011-05-01 08:48:16.750 121 12558.10 36.27 54874.00 88888.00 2011-05-01 08:48:16.875 121 12558.05 36.33 54874.03 88888.00 2011-05-01 08:48:17.000 121 12558.02 36.35 54874.05 88888.00 2011-05-01 08:48:17.125 121 12558.05 36.40 54874.05 88888.00 2011-05-01 08:48:17.250 121 12558.02 36.42 54874.05 88888.00 2011-05-01 08:48:17.375 121 12558.05 36.50 54874.07 88888.00 2011-05-01 08:48:17.500 121 12558.05 36.58 54874.10 88888.00 2011-05-01 08:48:17.625 121 12558.08 36.60 54874.12 88888.00 2011-05-01 08:48:17.750 121 12558.10 36.62 54874.15 88888.00 2011-05-01 08:48:17.875 121 12558.12 36.67 54874.12 88888.00 2011-05-01 08:48:18.000 121 12558.17 36.75 54874.12 88888.00 2011-05-01 08:48:18.125 121 12558.12 36.80 54874.15 88888.00 2011-05-01 08:48:18.250 121 12558.10 36.85 54874.15 88888.00 2011-05-01 08:48:18.375 121 12558.15 36.90 54874.18 88888.00 2011-05-01 08:48:18.500 121 12558.15 36.92 54874.18 88888.00 2011-05-01 08:48:18.625 121 12558.17 36.92 54874.20 88888.00 2011-05-01 08:48:18.750 121 12558.17 37.00 54874.18 88888.00 2011-05-01 08:48:18.875 121 12558.27 37.08 54874.18 88888.00 2011-05-01 08:48:19.000 121 12558.30 37.10 54874.15 88888.00 2011-05-01 08:48:19.125 121 12558.25 37.10 54874.18 88888.00 2011-05-01 08:48:19.250 121 12558.30 37.12 54874.20 88888.00 2011-05-01 08:48:19.375 121 12558.33 37.17 54874.20 88888.00 2011-05-01 08:48:19.500 121 12558.33 37.20 54874.22 88888.00 2011-05-01 08:48:19.625 121 12558.40 37.23 54874.22 88888.00 2011-05-01 08:48:19.750 121 12558.40 37.25 54874.22 88888.00 2011-05-01 08:48:19.875 121 12558.40 37.25 54874.25 88888.00 2011-05-01 08:48:20.000 121 12558.42 37.30 54874.25 88888.00 2011-05-01 08:48:20.125 121 12558.45 37.33 54874.28 88888.00 2011-05-01 08:48:20.250 121 12558.42 37.33 54874.30 88888.00 2011-05-01 08:48:20.375 121 12558.42 37.35 54874.30 88888.00 2011-05-01 08:48:20.500 121 12558.42 37.42 54874.32 88888.00 2011-05-01 08:48:20.625 121 12558.42 37.45 54874.32 88888.00 2011-05-01 08:48:20.750 121 12558.40 37.48 54874.30 88888.00 2011-05-01 08:48:20.875 121 12558.38 37.50 54874.32 88888.00 2011-05-01 08:48:21.000 121 12558.42 37.52 54874.35 88888.00 2011-05-01 08:48:21.125 121 12558.50 37.55 54874.38 88888.00 2011-05-01 08:48:21.250 121 12558.42 37.50 54874.38 88888.00 2011-05-01 08:48:21.375 121 12558.40 37.50 54874.38 88888.00 2011-05-01 08:48:21.500 121 12558.38 37.58 54874.38 88888.00 2011-05-01 08:48:21.625 121 12558.40 37.62 54874.40 88888.00 2011-05-01 08:48:21.750 121 12558.40 37.62 54874.43 88888.00 2011-05-01 08:48:21.875 121 12558.35 37.62 54874.40 88888.00 2011-05-01 08:48:22.000 121 12558.30 37.62 54874.40 88888.00 2011-05-01 08:48:22.125 121 12558.27 37.65 54874.43 88888.00 2011-05-01 08:48:22.250 121 12558.30 37.67 54874.43 88888.00 2011-05-01 08:48:22.375 121 12558.35 37.67 54874.45 88888.00 2011-05-01 08:48:22.500 121 12558.38 37.73 54874.47 88888.00 2011-05-01 08:48:22.625 121 12558.38 37.70 54874.50 88888.00 2011-05-01 08:48:22.750 121 12558.27 37.70 54874.50 88888.00 2011-05-01 08:48:22.875 121 12558.33 37.73 54874.50 88888.00 2011-05-01 08:48:23.000 121 12558.42 37.73 54874.53 88888.00 2011-05-01 08:48:23.125 121 12558.48 37.70 54874.55 88888.00 2011-05-01 08:48:23.250 121 12558.42 37.70 54874.57 88888.00 2011-05-01 08:48:23.375 121 12558.42 37.70 54874.57 88888.00 2011-05-01 08:48:23.500 121 12558.45 37.70 54874.57 88888.00 2011-05-01 08:48:23.625 121 12558.42 37.62 54874.55 88888.00 2011-05-01 08:48:23.750 121 12558.42 37.62 54874.57 88888.00 2011-05-01 08:48:23.875 121 12558.50 37.60 54874.60 88888.00 2011-05-01 08:48:24.000 121 12558.58 37.62 54874.60 88888.00 2011-05-01 08:48:24.125 121 12558.60 37.58 54874.62 88888.00 2011-05-01 08:48:24.250 121 12558.58 37.52 54874.65 88888.00 2011-05-01 08:48:24.375 121 12558.65 37.52 54874.68 88888.00 2011-05-01 08:48:24.500 121 12558.77 37.50 54874.70 88888.00 2011-05-01 08:48:24.625 121 12558.83 37.48 54874.70 88888.00 2011-05-01 08:48:24.750 121 12558.85 37.45 54874.72 88888.00 2011-05-01 08:48:24.875 121 12558.90 37.38 54874.70 88888.00 2011-05-01 08:48:25.000 121 12558.88 37.30 54874.68 88888.00 2011-05-01 08:48:25.125 121 12558.88 37.25 54874.70 88888.00 2011-05-01 08:48:25.250 121 12558.83 37.20 54874.72 88888.00 2011-05-01 08:48:25.375 121 12558.88 37.20 54874.78 88888.00 2011-05-01 08:48:25.500 121 12558.92 37.20 54874.82 88888.00 2011-05-01 08:48:25.625 121 12559.08 37.15 54874.85 88888.00 2011-05-01 08:48:25.750 121 12559.20 37.10 54874.82 88888.00 2011-05-01 08:48:25.875 121 12559.25 37.00 54874.85 88888.00 2011-05-01 08:48:26.000 121 12559.20 36.90 54874.82 88888.00 2011-05-01 08:48:26.125 121 12559.17 36.83 54874.85 88888.00 2011-05-01 08:48:26.250 121 12559.17 36.77 54874.85 88888.00 2011-05-01 08:48:26.375 121 12559.27 36.77 54874.88 88888.00 2011-05-01 08:48:26.500 121 12559.40 36.77 54874.93 88888.00 2011-05-01 08:48:26.625 121 12559.50 36.77 54874.95 88888.00 2011-05-01 08:48:26.750 121 12559.60 36.73 54874.90 88888.00 2011-05-01 08:48:26.875 121 12559.67 36.70 54874.90 88888.00 2011-05-01 08:48:27.000 121 12559.65 36.65 54874.90 88888.00 2011-05-01 08:48:27.125 121 12559.65 36.62 54874.95 88888.00 2011-05-01 08:48:27.250 121 12559.73 36.67 54875.00 88888.00 2011-05-01 08:48:27.375 121 12559.85 36.70 54874.97 88888.00 2011-05-01 08:48:27.500 121 12559.85 36.70 54875.00 88888.00 2011-05-01 08:48:27.625 121 12559.90 36.70 54874.97 88888.00 2011-05-01 08:48:27.750 121 12560.00 36.73 54874.97 88888.00 2011-05-01 08:48:27.875 121 12560.05 36.75 54875.03 88888.00 2011-05-01 08:48:28.000 121 12560.10 36.80 54875.03 88888.00 2011-05-01 08:48:28.125 121 12560.12 36.83 54875.05 88888.00 2011-05-01 08:48:28.250 121 12560.15 36.83 54875.05 88888.00 2011-05-01 08:48:28.375 121 12560.17 36.85 54875.05 88888.00 2011-05-01 08:48:28.500 121 12560.20 36.90 54875.07 88888.00 2011-05-01 08:48:28.625 121 12560.17 36.92 54875.07 88888.00 2011-05-01 08:48:28.750 121 12560.17 36.98 54875.12 88888.00 2011-05-01 08:48:28.875 121 12560.23 37.05 54875.15 88888.00 2011-05-01 08:48:29.000 121 12560.27 37.05 54875.15 88888.00 2011-05-01 08:48:29.125 121 12560.27 37.05 54875.18 88888.00 2011-05-01 08:48:29.250 121 12560.27 37.08 54875.20 88888.00 2011-05-01 08:48:29.375 121 12560.40 37.15 54875.22 88888.00 2011-05-01 08:48:29.500 121 12560.45 37.15 54875.22 88888.00 2011-05-01 08:48:29.625 121 12560.40 37.15 54875.25 88888.00 2011-05-01 08:48:29.750 121 12560.33 37.20 54875.28 88888.00 2011-05-01 08:48:29.875 121 12560.33 37.20 54875.25 88888.00 2011-05-01 08:48:30.000 121 12560.30 37.23 54875.25 88888.00 2011-05-01 08:48:30.125 121 12560.27 37.23 54875.28 88888.00 2011-05-01 08:48:30.250 121 12560.17 37.25 54875.30 88888.00 2011-05-01 08:48:30.375 121 12560.23 37.30 54875.35 88888.00 2011-05-01 08:48:30.500 121 12560.25 37.30 54875.35 88888.00 2011-05-01 08:48:30.625 121 12560.30 37.33 54875.38 88888.00 2011-05-01 08:48:30.750 121 12560.30 37.38 54875.40 88888.00 2011-05-01 08:48:30.875 121 12560.35 37.40 54875.43 88888.00 2011-05-01 08:48:31.000 121 12560.38 37.40 54875.43 88888.00 2011-05-01 08:48:31.125 121 12560.30 37.38 54875.45 88888.00 2011-05-01 08:48:31.250 121 12560.27 37.40 54875.47 88888.00 2011-05-01 08:48:31.375 121 12560.25 37.42 54875.47 88888.00 2011-05-01 08:48:31.500 121 12560.17 37.48 54875.50 88888.00 2011-05-01 08:48:31.625 121 12560.17 37.50 54875.53 88888.00 2011-05-01 08:48:31.750 121 12560.17 37.55 54875.55 88888.00 2011-05-01 08:48:31.875 121 12560.12 37.58 54875.60 88888.00 2011-05-01 08:48:32.000 121 12560.08 37.60 54875.62 88888.00 2011-05-01 08:48:32.125 121 12560.08 37.60 54875.62 88888.00 2011-05-01 08:48:32.250 121 12560.08 37.58 54875.65 88888.00 2011-05-01 08:48:32.375 121 12560.02 37.60 54875.65 88888.00 2011-05-01 08:48:32.500 121 12560.02 37.62 54875.65 88888.00 2011-05-01 08:48:32.625 121 12560.08 37.62 54875.68 88888.00 2011-05-01 08:48:32.750 121 12560.05 37.65 54875.70 88888.00 2011-05-01 08:48:32.875 121 12560.02 37.67 54875.75 88888.00 2011-05-01 08:48:33.000 121 12560.02 37.67 54875.78 88888.00 2011-05-01 08:48:33.125 121 12560.02 37.67 54875.82 88888.00 2011-05-01 08:48:33.250 121 12559.98 37.62 54875.82 88888.00 2011-05-01 08:48:33.375 121 12559.95 37.62 54875.82 88888.00 2011-05-01 08:48:33.500 121 12559.92 37.65 54875.88 88888.00 2011-05-01 08:48:33.625 121 12559.90 37.65 54875.90 88888.00 2011-05-01 08:48:33.750 121 12559.95 37.60 54875.90 88888.00 2011-05-01 08:48:33.875 121 12559.98 37.60 54875.93 88888.00 2011-05-01 08:48:34.000 121 12559.95 37.60 54875.95 88888.00 2011-05-01 08:48:34.125 121 12559.90 37.58 54875.97 88888.00 2011-05-01 08:48:34.250 121 12559.90 37.55 54875.97 88888.00 2011-05-01 08:48:34.375 121 12559.95 37.58 54876.00 88888.00 2011-05-01 08:48:34.500 121 12559.92 37.55 54876.03 88888.00 2011-05-01 08:48:34.625 121 12559.92 37.58 54876.05 88888.00 2011-05-01 08:48:34.750 121 12559.88 37.55 54876.10 88888.00 2011-05-01 08:48:34.875 121 12559.88 37.52 54876.10 88888.00 2011-05-01 08:48:35.000 121 12559.80 37.50 54876.10 88888.00 2011-05-01 08:48:35.125 121 12559.85 37.48 54876.12 88888.00 2011-05-01 08:48:35.250 121 12559.83 37.48 54876.18 88888.00 2011-05-01 08:48:35.375 121 12559.85 37.48 54876.18 88888.00 2011-05-01 08:48:35.500 121 12559.80 37.50 54876.20 88888.00 2011-05-01 08:48:35.625 121 12559.85 37.50 54876.20 88888.00 2011-05-01 08:48:35.750 121 12559.85 37.52 54876.28 88888.00 2011-05-01 08:48:35.875 121 12559.88 37.58 54876.28 88888.00 2011-05-01 08:48:36.000 121 12559.88 37.55 54876.28 88888.00 2011-05-01 08:48:36.125 121 12559.85 37.52 54876.32 88888.00 2011-05-01 08:48:36.250 121 12559.80 37.55 54876.35 88888.00 2011-05-01 08:48:36.375 121 12559.80 37.58 54876.35 88888.00 2011-05-01 08:48:36.500 121 12559.80 37.60 54876.38 88888.00 2011-05-01 08:48:36.625 121 12559.83 37.58 54876.35 88888.00 2011-05-01 08:48:36.750 121 12559.88 37.55 54876.35 88888.00 2011-05-01 08:48:36.875 121 12559.88 37.58 54876.43 88888.00 2011-05-01 08:48:37.000 121 12559.92 37.60 54876.43 88888.00 2011-05-01 08:48:37.125 121 12559.95 37.62 54876.45 88888.00 2011-05-01 08:48:37.250 121 12559.90 37.65 54876.47 88888.00 2011-05-01 08:48:37.375 121 12559.88 37.67 54876.50 88888.00 2011-05-01 08:48:37.500 121 12559.95 37.67 54876.53 88888.00 2011-05-01 08:48:37.625 121 12559.98 37.67 54876.53 88888.00 2011-05-01 08:48:37.750 121 12560.00 37.70 54876.55 88888.00 2011-05-01 08:48:37.875 121 12560.00 37.70 54876.57 88888.00 2011-05-01 08:48:38.000 121 12559.98 37.67 54876.57 88888.00 2011-05-01 08:48:38.125 121 12559.98 37.70 54876.60 88888.00 2011-05-01 08:48:38.250 121 12560.02 37.73 54876.60 88888.00 2011-05-01 08:48:38.375 121 12560.02 37.70 54876.57 88888.00 2011-05-01 08:48:38.500 121 12560.02 37.70 54876.60 88888.00 2011-05-01 08:48:38.625 121 12560.02 37.75 54876.68 88888.00 2011-05-01 08:48:38.750 121 12560.05 37.70 54876.70 88888.00 2011-05-01 08:48:38.875 121 12560.05 37.67 54876.68 88888.00 2011-05-01 08:48:39.000 121 12560.02 37.67 54876.68 88888.00 2011-05-01 08:48:39.125 121 12560.00 37.67 54876.72 88888.00 2011-05-01 08:48:39.250 121 12559.98 37.67 54876.70 88888.00 2011-05-01 08:48:39.375 121 12559.98 37.65 54876.72 88888.00 2011-05-01 08:48:39.500 121 12559.98 37.62 54876.75 88888.00 2011-05-01 08:48:39.625 121 12560.05 37.65 54876.80 88888.00 2011-05-01 08:48:39.750 121 12560.05 37.62 54876.78 88888.00 2011-05-01 08:48:39.875 121 12560.08 37.65 54876.78 88888.00 2011-05-01 08:48:40.000 121 12560.05 37.62 54876.80 88888.00 2011-05-01 08:48:40.125 121 12560.08 37.60 54876.80 88888.00 2011-05-01 08:48:40.250 121 12560.12 37.60 54876.82 88888.00 2011-05-01 08:48:40.375 121 12560.12 37.55 54876.82 88888.00 2011-05-01 08:48:40.500 121 12560.08 37.58 54876.85 88888.00 2011-05-01 08:48:40.625 121 12560.10 37.62 54876.88 88888.00 2011-05-01 08:48:40.750 121 12560.15 37.65 54876.88 88888.00 2011-05-01 08:48:40.875 121 12560.17 37.65 54876.90 88888.00 2011-05-01 08:48:41.000 121 12560.20 37.65 54876.90 88888.00 2011-05-01 08:48:41.125 121 12560.20 37.67 54876.93 88888.00 2011-05-01 08:48:41.250 121 12560.10 37.65 54876.95 88888.00 2011-05-01 08:48:41.375 121 12560.10 37.67 54876.97 88888.00 2011-05-01 08:48:41.500 121 12560.15 37.67 54876.97 88888.00 2011-05-01 08:48:41.625 121 12560.15 37.70 54876.97 88888.00 2011-05-01 08:48:41.750 121 12560.12 37.77 54877.03 88888.00 2011-05-01 08:48:41.875 121 12560.23 37.83 54877.03 88888.00 2011-05-01 08:48:42.000 121 12560.25 37.83 54877.03 88888.00 2011-05-01 08:48:42.125 121 12560.25 37.88 54877.03 88888.00 2011-05-01 08:48:42.250 121 12560.23 37.88 54877.03 88888.00 2011-05-01 08:48:42.375 121 12560.25 37.90 54877.05 88888.00 2011-05-01 08:48:42.500 121 12560.33 37.95 54877.07 88888.00 2011-05-01 08:48:42.625 121 12560.42 38.00 54877.07 88888.00 2011-05-01 08:48:42.750 121 12560.45 38.02 54877.05 88888.00 2011-05-01 08:48:42.875 121 12560.42 38.10 54877.05 88888.00 2011-05-01 08:48:43.000 121 12560.45 38.15 54877.10 88888.00 2011-05-01 08:48:43.125 121 12560.45 38.17 54877.12 88888.00 2011-05-01 08:48:43.250 121 12560.50 38.23 54877.12 88888.00 2011-05-01 08:48:43.375 121 12560.55 38.30 54877.10 88888.00 2011-05-01 08:48:43.500 121 12560.55 38.33 54877.10 88888.00 2011-05-01 08:48:43.625 121 12560.60 38.35 54877.15 88888.00 2011-05-01 08:48:43.750 121 12560.60 38.40 54877.15 88888.00 2011-05-01 08:48:43.875 121 12560.65 38.42 54877.20 88888.00 2011-05-01 08:48:44.000 121 12560.65 38.45 54877.18 88888.00 2011-05-01 08:48:44.125 121 12560.65 38.48 54877.20 88888.00 2011-05-01 08:48:44.250 121 12560.73 38.50 54877.22 88888.00 2011-05-01 08:48:44.375 121 12560.83 38.55 54877.22 88888.00 2011-05-01 08:48:44.500 121 12560.90 38.55 54877.22 88888.00 2011-05-01 08:48:44.625 121 12560.92 38.58 54877.22 88888.00 2011-05-01 08:48:44.750 121 12560.95 38.60 54877.22 88888.00 2011-05-01 08:48:44.875 121 12561.02 38.62 54877.28 88888.00 2011-05-01 08:48:45.000 121 12561.05 38.73 54877.28 88888.00 2011-05-01 08:48:45.125 121 12561.10 38.77 54877.30 88888.00 2011-05-01 08:48:45.250 121 12561.15 38.83 54877.32 88888.00 2011-05-01 08:48:45.375 121 12561.15 38.88 54877.30 88888.00 2011-05-01 08:48:45.500 121 12561.15 38.85 54877.28 88888.00 2011-05-01 08:48:45.625 121 12561.20 38.88 54877.30 88888.00 2011-05-01 08:48:45.750 121 12561.23 38.90 54877.32 88888.00 2011-05-01 08:48:45.875 121 12561.30 38.98 54877.38 88888.00 2011-05-01 08:48:46.000 121 12561.33 39.00 54877.35 88888.00 2011-05-01 08:48:46.125 121 12561.35 39.02 54877.32 88888.00 2011-05-01 08:48:46.250 121 12561.35 39.05 54877.35 88888.00 2011-05-01 08:48:46.375 121 12561.33 39.10 54877.35 88888.00 2011-05-01 08:48:46.500 121 12561.38 39.17 54877.40 88888.00 2011-05-01 08:48:46.625 121 12561.38 39.17 54877.43 88888.00 2011-05-01 08:48:46.750 121 12561.38 39.17 54877.43 88888.00 2011-05-01 08:48:46.875 121 12561.40 39.17 54877.43 88888.00 2011-05-01 08:48:47.000 121 12561.42 39.20 54877.43 88888.00 2011-05-01 08:48:47.125 121 12561.48 39.27 54877.47 88888.00 2011-05-01 08:48:47.250 121 12561.38 39.27 54877.47 88888.00 2011-05-01 08:48:47.375 121 12561.38 39.27 54877.50 88888.00 2011-05-01 08:48:47.500 121 12561.40 39.30 54877.55 88888.00 2011-05-01 08:48:47.625 121 12561.42 39.33 54877.55 88888.00 2011-05-01 08:48:47.750 121 12561.33 39.35 54877.53 88888.00 2011-05-01 08:48:47.875 121 12561.38 39.38 54877.55 88888.00 2011-05-01 08:48:48.000 121 12561.42 39.38 54877.57 88888.00 2011-05-01 08:48:48.125 121 12561.45 39.33 54877.60 88888.00 2011-05-01 08:48:48.250 121 12561.48 39.35 54877.60 88888.00 2011-05-01 08:48:48.375 121 12561.52 39.38 54877.62 88888.00 2011-05-01 08:48:48.500 121 12561.52 39.40 54877.62 88888.00 2011-05-01 08:48:48.625 121 12561.55 39.35 54877.62 88888.00 2011-05-01 08:48:48.750 121 12561.62 39.40 54877.62 88888.00 2011-05-01 08:48:48.875 121 12561.70 39.40 54877.65 88888.00 2011-05-01 08:48:49.000 121 12561.77 39.40 54877.65 88888.00 2011-05-01 08:48:49.125 121 12561.77 39.40 54877.68 88888.00 2011-05-01 08:48:49.250 121 12561.75 39.38 54877.70 88888.00 2011-05-01 08:48:49.375 121 12561.80 39.38 54877.72 88888.00 2011-05-01 08:48:49.500 121 12561.88 39.40 54877.72 88888.00 2011-05-01 08:48:49.625 121 12561.98 39.40 54877.68 88888.00 2011-05-01 08:48:49.750 121 12562.08 39.38 54877.68 88888.00 2011-05-01 08:48:49.875 121 12562.12 39.40 54877.68 88888.00 2011-05-01 08:48:50.000 121 12562.17 39.38 54877.65 88888.00 2011-05-01 08:48:50.125 121 12562.27 39.40 54877.68 88888.00 2011-05-01 08:48:50.250 121 12562.25 39.42 54877.68 88888.00 2011-05-01 08:48:50.375 121 12562.35 39.45 54877.70 88888.00 2011-05-01 08:48:50.500 121 12562.42 39.42 54877.72 88888.00 2011-05-01 08:48:50.625 121 12562.45 39.45 54877.72 88888.00 2011-05-01 08:48:50.750 121 12562.42 39.48 54877.72 88888.00 2011-05-01 08:48:50.875 121 12562.50 39.48 54877.75 88888.00 2011-05-01 08:48:51.000 121 12562.58 39.48 54877.75 88888.00 2011-05-01 08:48:51.125 121 12562.58 39.50 54877.78 88888.00 2011-05-01 08:48:51.250 121 12562.60 39.50 54877.78 88888.00 2011-05-01 08:48:51.375 121 12562.75 39.58 54877.80 88888.00 2011-05-01 08:48:51.500 121 12562.88 39.58 54877.82 88888.00 2011-05-01 08:48:51.625 121 12562.85 39.60 54877.78 88888.00 2011-05-01 08:48:51.750 121 12562.85 39.58 54877.80 88888.00 2011-05-01 08:48:51.875 121 12562.88 39.62 54877.82 88888.00 2011-05-01 08:48:52.000 121 12562.90 39.65 54877.80 88888.00 2011-05-01 08:48:52.125 121 12562.90 39.70 54877.80 88888.00 2011-05-01 08:48:52.250 121 12563.00 39.73 54877.80 88888.00 2011-05-01 08:48:52.375 121 12563.10 39.75 54877.82 88888.00 2011-05-01 08:48:52.500 121 12563.12 39.80 54877.85 88888.00 2011-05-01 08:48:52.625 121 12563.20 39.85 54877.82 88888.00 2011-05-01 08:48:52.750 121 12563.20 39.90 54877.82 88888.00 2011-05-01 08:48:52.875 121 12563.23 39.92 54877.80 88888.00 2011-05-01 08:48:53.000 121 12563.25 39.98 54877.82 88888.00 2011-05-01 08:48:53.125 121 12563.25 40.00 54877.85 88888.00 2011-05-01 08:48:53.250 121 12563.25 40.05 54877.85 88888.00 2011-05-01 08:48:53.375 121 12563.27 40.10 54877.88 88888.00 2011-05-01 08:48:53.500 121 12563.30 40.17 54877.88 88888.00 2011-05-01 08:48:53.625 121 12563.33 40.20 54877.82 88888.00 2011-05-01 08:48:53.750 121 12563.33 40.33 54877.85 88888.00 2011-05-01 08:48:53.875 121 12563.42 40.40 54877.88 88888.00 2011-05-01 08:48:54.000 121 12563.45 40.48 54877.88 88888.00 2011-05-01 08:48:54.125 121 12563.42 40.50 54877.85 88888.00 2011-05-01 08:48:54.250 121 12563.42 40.60 54877.88 88888.00 2011-05-01 08:48:54.375 121 12563.45 40.65 54877.88 88888.00 2011-05-01 08:48:54.500 121 12563.48 40.67 54877.88 88888.00 2011-05-01 08:48:54.625 121 12563.48 40.73 54877.88 88888.00 2011-05-01 08:48:54.750 121 12563.48 40.75 54877.90 88888.00 2011-05-01 08:48:54.875 121 12563.50 40.75 54877.88 88888.00 2011-05-01 08:48:55.000 121 12563.45 40.77 54877.88 88888.00 2011-05-01 08:48:55.125 121 12563.42 40.80 54877.88 88888.00 2011-05-01 08:48:55.250 121 12563.42 40.83 54877.90 88888.00 2011-05-01 08:48:55.375 121 12563.42 40.88 54877.88 88888.00 2011-05-01 08:48:55.500 121 12563.35 40.88 54877.90 88888.00 2011-05-01 08:48:55.625 121 12563.30 40.90 54877.93 88888.00 2011-05-01 08:48:55.750 121 12563.25 40.90 54877.95 88888.00 2011-05-01 08:48:55.875 121 12563.25 40.92 54877.97 88888.00 2011-05-01 08:48:56.000 121 12563.23 40.92 54877.95 88888.00 2011-05-01 08:48:56.125 121 12563.20 40.92 54877.97 88888.00 2011-05-01 08:48:56.250 121 12563.15 40.90 54878.00 88888.00 2011-05-01 08:48:56.375 121 12563.15 40.90 54878.05 88888.00 2011-05-01 08:48:56.500 121 12563.15 40.88 54878.05 88888.00 2011-05-01 08:48:56.625 121 12563.15 40.85 54878.03 88888.00 2011-05-01 08:48:56.750 121 12563.17 40.83 54878.00 88888.00 2011-05-01 08:48:56.875 121 12563.17 40.83 54878.05 88888.00 2011-05-01 08:48:57.000 121 12563.20 40.80 54878.05 88888.00 2011-05-01 08:48:57.125 121 12563.15 40.77 54878.05 88888.00 2011-05-01 08:48:57.250 121 12563.10 40.70 54878.05 88888.00 2011-05-01 08:48:57.375 121 12563.12 40.73 54878.10 88888.00 2011-05-01 08:48:57.500 121 12563.15 40.70 54878.10 88888.00 2011-05-01 08:48:57.625 121 12563.12 40.62 54878.07 88888.00 2011-05-01 08:48:57.750 121 12563.10 40.60 54878.10 88888.00 2011-05-01 08:48:57.875 121 12563.08 40.55 54878.10 88888.00 2011-05-01 08:48:58.000 121 12563.08 40.52 54878.12 88888.00 2011-05-01 08:48:58.125 121 12563.10 40.48 54878.15 88888.00 2011-05-01 08:48:58.250 121 12563.15 40.45 54878.20 88888.00 2011-05-01 08:48:58.375 121 12563.15 40.40 54878.22 88888.00 2011-05-01 08:48:58.500 121 12563.10 40.38 54878.20 88888.00 2011-05-01 08:48:58.625 121 12563.02 40.30 54878.22 88888.00 2011-05-01 08:48:58.750 121 12563.00 40.27 54878.22 88888.00 2011-05-01 08:48:58.875 121 12563.08 40.25 54878.25 88888.00 2011-05-01 08:48:59.000 121 12563.10 40.23 54878.25 88888.00 2011-05-01 08:48:59.125 121 12563.12 40.15 54878.25 88888.00 2011-05-01 08:48:59.250 121 12563.17 40.08 54878.28 88888.00 2011-05-01 08:48:59.375 121 12563.27 40.08 54878.30 88888.00 2011-05-01 08:48:59.500 121 12563.33 40.05 54878.32 88888.00 2011-05-01 08:48:59.625 121 12563.35 40.02 54878.32 88888.00 2011-05-01 08:48:59.750 121 12563.33 40.00 54878.35 88888.00 2011-05-01 08:48:59.875 121 12563.30 39.95 54878.35 88888.00 2011-05-01 08:49:00.000 121 12563.38 39.98 54878.38 88888.00 2011-05-01 08:49:00.125 121 12563.35 40.00 54878.40 88888.00 2011-05-01 08:49:00.250 121 12563.35 39.98 54878.45 88888.00 2011-05-01 08:49:00.375 121 12563.48 39.98 54878.45 88888.00 2011-05-01 08:49:00.500 121 12563.52 39.98 54878.45 88888.00 2011-05-01 08:49:00.625 121 12563.58 39.98 54878.47 88888.00 2011-05-01 08:49:00.750 121 12563.62 40.00 54878.53 88888.00 2011-05-01 08:49:00.875 121 12563.67 40.00 54878.53 88888.00 2011-05-01 08:49:01.000 121 12563.70 39.98 54878.50 88888.00 2011-05-01 08:49:01.125 121 12563.67 40.00 54878.55 88888.00 2011-05-01 08:49:01.250 121 12563.70 40.00 54878.53 88888.00 2011-05-01 08:49:01.375 121 12563.73 40.02 54878.53 88888.00 2011-05-01 08:49:01.500 121 12563.73 40.05 54878.57 88888.00 2011-05-01 08:49:01.625 121 12563.70 40.08 54878.60 88888.00 2011-05-01 08:49:01.750 121 12563.65 40.02 54878.57 88888.00 2011-05-01 08:49:01.875 121 12563.70 40.05 54878.57 88888.00 2011-05-01 08:49:02.000 121 12563.75 40.05 54878.57 88888.00 2011-05-01 08:49:02.125 121 12563.73 40.08 54878.62 88888.00 2011-05-01 08:49:02.250 121 12563.75 40.05 54878.62 88888.00 2011-05-01 08:49:02.375 121 12563.83 40.08 54878.65 88888.00 2011-05-01 08:49:02.500 121 12563.80 40.12 54878.68 88888.00 2011-05-01 08:49:02.625 121 12563.75 40.15 54878.70 88888.00 2011-05-01 08:49:02.750 121 12563.70 40.15 54878.68 88888.00 2011-05-01 08:49:02.875 121 12563.75 40.23 54878.70 88888.00 2011-05-01 08:49:03.000 121 12563.73 40.20 54878.70 88888.00 2011-05-01 08:49:03.125 121 12563.70 40.20 54878.72 88888.00 2011-05-01 08:49:03.250 121 12563.70 40.23 54878.78 88888.00 2011-05-01 08:49:03.375 121 12563.67 40.27 54878.78 88888.00 2011-05-01 08:49:03.500 121 12563.62 40.35 54878.78 88888.00 2011-05-01 08:49:03.625 121 12563.55 40.40 54878.78 88888.00 2011-05-01 08:49:03.750 121 12563.60 40.45 54878.80 88888.00 2011-05-01 08:49:03.875 121 12563.60 40.48 54878.78 88888.00 2011-05-01 08:49:04.000 121 12563.62 40.55 54878.80 88888.00 2011-05-01 08:49:04.125 121 12563.55 40.58 54878.82 88888.00 2011-05-01 08:49:04.250 121 12563.40 40.60 54878.82 88888.00 2011-05-01 08:49:04.375 121 12563.30 40.65 54878.85 88888.00 2011-05-01 08:49:04.500 121 12563.27 40.73 54878.85 88888.00 2011-05-01 08:49:04.625 121 12563.20 40.77 54878.85 88888.00 2011-05-01 08:49:04.750 121 12563.17 40.83 54878.88 88888.00 2011-05-01 08:49:04.875 121 12563.15 40.85 54878.85 88888.00 2011-05-01 08:49:05.000 121 12563.08 40.90 54878.85 88888.00 2011-05-01 08:49:05.125 121 12563.00 40.98 54878.85 88888.00 2011-05-01 08:49:05.250 121 12562.83 41.02 54878.88 88888.00 2011-05-01 08:49:05.375 121 12562.77 41.05 54878.88 88888.00 2011-05-01 08:49:05.500 121 12562.83 41.12 54878.90 88888.00 2011-05-01 08:49:05.625 121 12562.85 41.17 54878.90 88888.00 2011-05-01 08:49:05.750 121 12562.80 41.25 54878.88 88888.00 2011-05-01 08:49:05.875 121 12562.77 41.30 54878.88 88888.00 2011-05-01 08:49:06.000 121 12562.70 41.33 54878.90 88888.00 2011-05-01 08:49:06.125 121 12562.65 41.38 54878.90 88888.00 2011-05-01 08:49:06.250 121 12562.65 41.45 54878.90 88888.00 2011-05-01 08:49:06.375 121 12562.65 41.55 54878.95 88888.00 2011-05-01 08:49:06.500 121 12562.67 41.60 54878.97 88888.00 2011-05-01 08:49:06.625 121 12562.73 41.67 54878.97 88888.00 2011-05-01 08:49:06.750 121 12562.70 41.73 54878.95 88888.00 2011-05-01 08:49:06.875 121 12562.60 41.75 54878.93 88888.00 2011-05-01 08:49:07.000 121 12562.58 41.77 54878.93 88888.00 2011-05-01 08:49:07.125 121 12562.55 41.83 54878.97 88888.00 2011-05-01 08:49:07.250 121 12562.52 41.85 54878.97 88888.00 2011-05-01 08:49:07.375 121 12562.60 41.90 54878.97 88888.00 2011-05-01 08:49:07.500 121 12562.70 41.92 54879.00 88888.00 2011-05-01 08:49:07.625 121 12562.70 41.95 54878.97 88888.00 2011-05-01 08:49:07.750 121 12562.67 41.95 54878.97 88888.00 2011-05-01 08:49:07.875 121 12562.65 41.98 54878.97 88888.00 2011-05-01 08:49:08.000 121 12562.67 42.00 54878.97 88888.00 2011-05-01 08:49:08.125 121 12562.65 41.98 54879.00 88888.00 2011-05-01 08:49:08.250 121 12562.67 41.98 54879.00 88888.00 2011-05-01 08:49:08.375 121 12562.75 42.00 54879.00 88888.00 2011-05-01 08:49:08.500 121 12562.80 42.00 54879.03 88888.00 2011-05-01 08:49:08.625 121 12562.85 41.98 54879.03 88888.00 2011-05-01 08:49:08.750 121 12562.83 42.00 54879.03 88888.00 2011-05-01 08:49:08.875 121 12562.73 41.98 54879.03 88888.00 2011-05-01 08:49:09.000 121 12562.70 41.98 54879.05 88888.00 2011-05-01 08:49:09.125 121 12562.77 42.02 54879.05 88888.00 2011-05-01 08:49:09.250 121 12562.85 42.00 54879.07 88888.00 2011-05-01 08:49:09.375 121 12562.88 41.95 54879.10 88888.00 2011-05-01 08:49:09.500 121 12562.90 41.95 54879.10 88888.00 2011-05-01 08:49:09.625 121 12562.95 41.98 54879.12 88888.00 2011-05-01 08:49:09.750 121 12562.98 42.00 54879.12 88888.00 2011-05-01 08:49:09.875 121 12562.95 42.00 54879.12 88888.00 2011-05-01 08:49:10.000 121 12563.00 42.00 54879.15 88888.00 2011-05-01 08:49:10.125 121 12563.02 42.00 54879.15 88888.00 2011-05-01 08:49:10.250 121 12563.02 42.00 54879.15 88888.00 2011-05-01 08:49:10.375 121 12563.10 42.02 54879.18 88888.00 2011-05-01 08:49:10.500 121 12563.08 41.98 54879.18 88888.00 2011-05-01 08:49:10.625 121 12563.02 41.95 54879.20 88888.00 2011-05-01 08:49:10.750 121 12563.05 41.98 54879.22 88888.00 2011-05-01 08:49:10.875 121 12563.02 42.02 54879.22 88888.00 2011-05-01 08:49:11.000 121 12563.00 42.05 54879.22 88888.00 2011-05-01 08:49:11.125 121 12562.98 42.08 54879.25 88888.00 2011-05-01 08:49:11.250 121 12562.98 42.05 54879.28 88888.00 2011-05-01 08:49:11.375 121 12563.08 42.08 54879.25 88888.00 2011-05-01 08:49:11.500 121 12563.17 42.15 54879.25 88888.00 2011-05-01 08:49:11.625 121 12563.20 42.15 54879.25 88888.00 2011-05-01 08:49:11.750 121 12563.23 42.10 54879.25 88888.00 2011-05-01 08:49:11.875 121 12563.30 42.10 54879.22 88888.00 2011-05-01 08:49:12.000 121 12563.42 42.15 54879.25 88888.00 2011-05-01 08:49:12.125 121 12563.45 42.17 54879.28 88888.00 2011-05-01 08:49:12.250 121 12563.48 42.25 54879.25 88888.00 2011-05-01 08:49:12.375 121 12563.60 42.27 54879.25 88888.00 2011-05-01 08:49:12.500 121 12563.70 42.33 54879.25 88888.00 2011-05-01 08:49:12.625 121 12563.77 42.38 54879.22 88888.00 2011-05-01 08:49:12.750 121 12563.85 42.42 54879.22 88888.00 2011-05-01 08:49:12.875 121 12563.92 42.48 54879.22 88888.00 2011-05-01 08:49:13.000 121 12564.02 42.52 54879.25 88888.00 2011-05-01 08:49:13.125 121 12564.05 42.62 54879.25 88888.00 2011-05-01 08:49:13.250 121 12564.05 42.73 54879.25 88888.00 2011-05-01 08:49:13.375 121 12564.12 42.80 54879.25 88888.00 2011-05-01 08:49:13.500 121 12564.25 42.90 54879.22 88888.00 2011-05-01 08:49:13.625 121 12564.30 42.98 54879.22 88888.00 2011-05-01 08:49:13.750 121 12564.38 43.08 54879.22 88888.00 2011-05-01 08:49:13.875 121 12564.42 43.17 54879.22 88888.00 2011-05-01 08:49:14.000 121 12564.50 43.27 54879.25 88888.00 2011-05-01 08:49:14.125 121 12564.52 43.38 54879.25 88888.00 2011-05-01 08:49:14.250 121 12564.58 43.48 54879.22 88888.00 2011-05-01 08:49:14.375 121 12564.73 43.55 54879.22 88888.00 2011-05-01 08:49:14.500 121 12564.77 43.62 54879.20 88888.00 2011-05-01 08:49:14.625 121 12564.77 43.77 54879.20 88888.00 2011-05-01 08:49:14.750 121 12564.77 43.90 54879.20 88888.00 2011-05-01 08:49:14.875 121 12564.85 43.98 54879.22 88888.00 2011-05-01 08:49:15.000 121 12564.92 44.10 54879.20 88888.00 2011-05-01 08:49:15.125 121 12564.95 44.17 54879.20 88888.00 2011-05-01 08:49:15.250 121 12564.90 44.27 54879.18 88888.00 2011-05-01 08:49:15.375 121 12564.95 44.35 54879.18 88888.00 2011-05-01 08:49:15.500 121 12565.00 44.45 54879.18 88888.00 2011-05-01 08:49:15.625 121 12565.02 44.52 54879.18 88888.00 2011-05-01 08:49:15.750 121 12565.08 44.60 54879.15 88888.00 2011-05-01 08:49:15.875 121 12565.05 44.70 54879.18 88888.00 2011-05-01 08:49:16.000 121 12565.08 44.83 54879.20 88888.00 2011-05-01 08:49:16.125 121 12565.08 44.90 54879.20 88888.00 2011-05-01 08:49:16.250 121 12564.95 44.98 54879.18 88888.00 2011-05-01 08:49:16.375 121 12564.92 45.02 54879.18 88888.00 2011-05-01 08:49:16.500 121 12565.00 45.17 54879.20 88888.00 2011-05-01 08:49:16.625 121 12565.05 45.25 54879.22 88888.00 2011-05-01 08:49:16.750 121 12565.00 45.38 54879.28 88888.00 2011-05-01 08:49:16.875 121 12564.95 45.42 54879.30 88888.00 2011-05-01 08:49:17.000 121 12564.92 45.48 54879.25 88888.00 2011-05-01 08:49:17.125 121 12564.95 45.55 54879.28 88888.00 2011-05-01 08:49:17.250 121 12564.92 45.62 54879.28 88888.00 2011-05-01 08:49:17.375 121 12564.95 45.70 54879.28 88888.00 2011-05-01 08:49:17.500 121 12564.98 45.80 54879.30 88888.00 2011-05-01 08:49:17.625 121 12565.00 45.88 54879.30 88888.00 2011-05-01 08:49:17.750 121 12564.98 45.98 54879.32 88888.00 2011-05-01 08:49:17.875 121 12565.00 46.08 54879.38 88888.00 2011-05-01 08:49:18.000 121 12565.00 46.12 54879.35 88888.00 2011-05-01 08:49:18.125 121 12564.92 46.23 54879.38 88888.00 2011-05-01 08:49:18.250 121 12564.90 46.30 54879.40 88888.00 2011-05-01 08:49:18.375 121 12564.95 46.40 54879.43 88888.00 2011-05-01 08:49:18.500 121 12564.92 46.50 54879.45 88888.00 2011-05-01 08:49:18.625 121 12564.90 46.58 54879.45 88888.00 2011-05-01 08:49:18.750 121 12564.90 46.65 54879.45 88888.00 2011-05-01 08:49:18.875 121 12564.88 46.73 54879.45 88888.00 2011-05-01 08:49:19.000 121 12564.90 46.83 54879.47 88888.00 2011-05-01 08:49:19.125 121 12564.90 46.88 54879.50 88888.00 2011-05-01 08:49:19.250 121 12564.88 46.95 54879.50 88888.00 2011-05-01 08:49:19.375 121 12564.98 47.02 54879.53 88888.00 2011-05-01 08:49:19.500 121 12565.00 47.10 54879.53 88888.00 2011-05-01 08:49:19.625 121 12564.95 47.15 54879.55 88888.00 2011-05-01 08:49:19.750 121 12564.98 47.17 54879.57 88888.00 2011-05-01 08:49:19.875 121 12565.05 47.20 54879.57 88888.00 2011-05-01 08:49:20.000 121 12565.12 47.25 54879.60 88888.00 2011-05-01 08:49:20.125 121 12565.12 47.27 54879.57 88888.00 2011-05-01 08:49:20.250 121 12565.15 47.30 54879.60 88888.00 2011-05-01 08:49:20.375 121 12565.25 47.33 54879.60 88888.00 2011-05-01 08:49:20.500 121 12565.30 47.35 54879.60 88888.00 2011-05-01 08:49:20.625 121 12565.33 47.40 54879.60 88888.00 2011-05-01 08:49:20.750 121 12565.33 47.45 54879.62 88888.00 2011-05-01 08:49:20.875 121 12565.35 47.50 54879.60 88888.00 2011-05-01 08:49:21.000 121 12565.38 47.52 54879.60 88888.00 2011-05-01 08:49:21.125 121 12565.42 47.60 54879.65 88888.00 2011-05-01 08:49:21.250 121 12565.48 47.67 54879.65 88888.00 2011-05-01 08:49:21.375 121 12565.52 47.73 54879.65 88888.00 2011-05-01 08:49:21.500 121 12565.55 47.75 54879.62 88888.00 2011-05-01 08:49:21.625 121 12565.52 47.85 54879.68 88888.00 2011-05-01 08:49:21.750 121 12565.42 47.92 54879.68 88888.00 2011-05-01 08:49:21.875 121 12565.45 48.02 54879.68 88888.00 2011-05-01 08:49:22.000 121 12565.52 48.15 54879.68 88888.00 2011-05-01 08:49:22.125 121 12565.52 48.30 54879.68 88888.00 2011-05-01 08:49:22.250 121 12565.48 48.52 54879.72 88888.00 2011-05-01 08:49:22.375 121 12565.48 48.62 54879.75 88888.00 2011-05-01 08:49:22.500 121 12565.50 48.77 54879.75 88888.00 2011-05-01 08:49:22.625 121 12565.52 48.92 54879.78 88888.00 2011-05-01 08:49:22.750 121 12565.52 49.05 54879.78 88888.00 2011-05-01 08:49:22.875 121 12565.50 49.15 54879.78 88888.00 2011-05-01 08:49:23.000 121 12565.50 49.27 54879.72 88888.00 2011-05-01 08:49:23.125 121 12565.52 49.42 54879.75 88888.00 2011-05-01 08:49:23.250 121 12565.50 49.52 54879.75 88888.00 2011-05-01 08:49:23.375 121 12565.58 49.65 54879.78 88888.00 2011-05-01 08:49:23.500 121 12565.62 49.77 54879.80 88888.00 2011-05-01 08:49:23.625 121 12565.60 49.90 54879.80 88888.00 2011-05-01 08:49:23.750 121 12565.55 50.00 54879.80 88888.00 2011-05-01 08:49:23.875 121 12565.62 50.10 54879.80 88888.00 2011-05-01 08:49:24.000 121 12565.70 50.17 54879.80 88888.00 2011-05-01 08:49:24.125 121 12565.75 50.25 54879.80 88888.00 2011-05-01 08:49:24.250 121 12565.73 50.30 54879.78 88888.00 2011-05-01 08:49:24.375 121 12565.75 50.35 54879.78 88888.00 2011-05-01 08:49:24.500 121 12565.73 50.40 54879.78 88888.00 2011-05-01 08:49:24.625 121 12565.77 50.48 54879.80 88888.00 2011-05-01 08:49:24.750 121 12565.83 50.55 54879.82 88888.00 2011-05-01 08:49:24.875 121 12565.80 50.60 54879.82 88888.00 2011-05-01 08:49:25.000 121 12565.73 50.60 54879.80 88888.00 2011-05-01 08:49:25.125 121 12565.67 50.62 54879.85 88888.00 2011-05-01 08:49:25.250 121 12565.67 50.62 54879.85 88888.00 2011-05-01 08:49:25.375 121 12565.67 50.67 54879.90 88888.00 2011-05-01 08:49:25.500 121 12565.62 50.73 54879.90 88888.00 2011-05-01 08:49:25.625 121 12565.55 50.73 54879.90 88888.00 2011-05-01 08:49:25.750 121 12565.55 50.73 54879.93 88888.00 2011-05-01 08:49:25.875 121 12565.60 50.75 54879.95 88888.00 2011-05-01 08:49:26.000 121 12565.58 50.80 54879.95 88888.00 2011-05-01 08:49:26.125 121 12565.50 50.83 54879.97 88888.00 2011-05-01 08:49:26.250 121 12565.33 50.80 54879.97 88888.00 2011-05-01 08:49:26.375 121 12565.27 50.80 54880.00 88888.00 2011-05-01 08:49:26.500 121 12565.25 50.80 54880.03 88888.00 2011-05-01 08:49:26.625 121 12565.20 50.85 54880.03 88888.00 2011-05-01 08:49:26.750 121 12565.10 50.85 54880.05 88888.00 2011-05-01 08:49:26.875 121 12565.05 50.85 54880.05 88888.00 2011-05-01 08:49:27.000 121 12565.00 50.83 54880.05 88888.00 2011-05-01 08:49:27.125 121 12564.92 50.85 54880.10 88888.00 2011-05-01 08:49:27.250 121 12564.83 50.80 54880.12 88888.00 2011-05-01 08:49:27.375 121 12564.85 50.83 54880.12 88888.00 2011-05-01 08:49:27.500 121 12564.77 50.80 54880.15 88888.00 2011-05-01 08:49:27.625 121 12564.67 50.77 54880.15 88888.00 2011-05-01 08:49:27.750 121 12564.60 50.75 54880.15 88888.00 2011-05-01 08:49:27.875 121 12564.55 50.70 54880.18 88888.00 2011-05-01 08:49:28.000 121 12564.55 50.62 54880.18 88888.00 2011-05-01 08:49:28.125 121 12564.52 50.65 54880.18 88888.00 2011-05-01 08:49:28.250 121 12564.50 50.62 54880.18 88888.00 2011-05-01 08:49:28.375 121 12564.45 50.60 54880.22 88888.00 2011-05-01 08:49:28.500 121 12564.38 50.60 54880.28 88888.00 2011-05-01 08:49:28.625 121 12564.33 50.60 54880.28 88888.00 2011-05-01 08:49:28.750 121 12564.35 50.58 54880.32 88888.00 2011-05-01 08:49:28.875 121 12564.38 50.58 54880.32 88888.00 2011-05-01 08:49:29.000 121 12564.35 50.55 54880.32 88888.00 2011-05-01 08:49:29.125 121 12564.40 50.55 54880.32 88888.00 2011-05-01 08:49:29.250 121 12564.38 50.55 54880.38 88888.00 2011-05-01 08:49:29.375 121 12564.35 50.55 54880.35 88888.00 2011-05-01 08:49:29.500 121 12564.38 50.55 54880.38 88888.00 2011-05-01 08:49:29.625 121 12564.33 50.52 54880.40 88888.00 2011-05-01 08:49:29.750 121 12564.27 50.50 54880.40 88888.00 2011-05-01 08:49:29.875 121 12564.25 50.48 54880.43 88888.00 2011-05-01 08:49:30.000 121 12564.27 50.48 54880.45 88888.00 2011-05-01 08:49:30.125 121 12564.33 50.48 54880.45 88888.00 2011-05-01 08:49:30.250 121 12564.33 50.42 54880.50 88888.00 2011-05-01 08:49:30.375 121 12564.35 50.40 54880.53 88888.00 2011-05-01 08:49:30.500 121 12564.30 50.38 54880.50 88888.00 2011-05-01 08:49:30.625 121 12564.27 50.33 54880.47 88888.00 2011-05-01 08:49:30.750 121 12564.38 50.30 54880.50 88888.00 2011-05-01 08:49:30.875 121 12564.48 50.25 54880.50 88888.00 2011-05-01 08:49:31.000 121 12564.52 50.20 54880.53 88888.00 2011-05-01 08:49:31.125 121 12564.58 50.12 54880.55 88888.00 2011-05-01 08:49:31.250 121 12564.52 50.05 54880.53 88888.00 2011-05-01 08:49:31.375 121 12564.52 49.95 54880.53 88888.00 2011-05-01 08:49:31.500 121 12564.52 49.90 54880.57 88888.00 2011-05-01 08:49:31.625 121 12564.58 49.80 54880.60 88888.00 2011-05-01 08:49:31.750 121 12564.62 49.73 54880.57 88888.00 2011-05-01 08:49:31.875 121 12564.73 49.67 54880.57 88888.00 2011-05-01 08:49:32.000 121 12564.83 49.60 54880.60 88888.00 2011-05-01 08:49:32.125 121 12564.83 49.50 54880.62 88888.00 2011-05-01 08:49:32.250 121 12564.83 49.40 54880.62 88888.00 2011-05-01 08:49:32.375 121 12564.88 49.33 54880.62 88888.00 2011-05-01 08:49:32.500 121 12564.95 49.23 54880.65 88888.00 2011-05-01 08:49:32.625 121 12565.02 49.12 54880.68 88888.00 2011-05-01 08:49:32.750 121 12565.02 49.08 54880.68 88888.00 2011-05-01 08:49:32.875 121 12565.08 48.98 54880.65 88888.00 2011-05-01 08:49:33.000 121 12565.17 48.90 54880.65 88888.00 2011-05-01 08:49:33.125 121 12565.25 48.83 54880.65 88888.00 2011-05-01 08:49:33.250 121 12565.33 48.67 54880.70 88888.00 2011-05-01 08:49:33.375 121 12565.42 48.58 54880.68 88888.00 2011-05-01 08:49:33.500 121 12565.48 48.55 54880.68 88888.00 2011-05-01 08:49:33.625 121 12565.45 48.45 54880.70 88888.00 2011-05-01 08:49:33.750 121 12565.48 48.33 54880.70 88888.00 2011-05-01 08:49:33.875 121 12565.55 48.25 54880.68 88888.00 2011-05-01 08:49:34.000 121 12565.60 48.23 54880.68 88888.00 2011-05-01 08:49:34.125 121 12565.62 48.17 54880.70 88888.00 2011-05-01 08:49:34.250 121 12565.58 48.08 54880.72 88888.00 2011-05-01 08:49:34.375 121 12565.65 48.02 54880.70 88888.00 2011-05-01 08:49:34.500 121 12565.70 47.98 54880.72 88888.00 2011-05-01 08:49:34.625 121 12565.73 47.95 54880.72 88888.00 2011-05-01 08:49:34.750 121 12565.75 47.90 54880.72 88888.00 2011-05-01 08:49:34.875 121 12565.75 47.85 54880.72 88888.00 2011-05-01 08:49:35.000 121 12565.83 47.83 54880.75 88888.00 2011-05-01 08:49:35.125 121 12565.80 47.83 54880.75 88888.00 2011-05-01 08:49:35.250 121 12565.80 47.77 54880.72 88888.00 2011-05-01 08:49:35.375 121 12565.85 47.77 54880.72 88888.00 2011-05-01 08:49:35.500 121 12565.90 47.77 54880.78 88888.00 2011-05-01 08:49:35.625 121 12565.90 47.75 54880.78 88888.00 2011-05-01 08:49:35.750 121 12565.90 47.77 54880.78 88888.00 2011-05-01 08:49:35.875 121 12565.92 47.80 54880.78 88888.00 2011-05-01 08:49:36.000 121 12565.85 47.75 54880.75 88888.00 2011-05-01 08:49:36.125 121 12565.80 47.75 54880.75 88888.00 2011-05-01 08:49:36.250 121 12565.80 47.80 54880.75 88888.00 2011-05-01 08:49:36.375 121 12565.92 47.88 54880.78 88888.00 2011-05-01 08:49:36.500 121 12566.00 47.92 54880.78 88888.00 2011-05-01 08:49:36.625 121 12566.00 48.00 54880.80 88888.00 2011-05-01 08:49:36.750 121 12566.05 48.02 54880.78 88888.00 2011-05-01 08:49:36.875 121 12566.08 48.10 54880.80 88888.00 2011-05-01 08:49:37.000 121 12566.17 48.17 54880.80 88888.00 2011-05-01 08:49:37.125 121 12566.20 48.25 54880.78 88888.00 2011-05-01 08:49:37.250 121 12566.17 48.38 54880.80 88888.00 2011-05-01 08:49:37.375 121 12566.23 48.48 54880.78 88888.00 2011-05-01 08:49:37.500 121 12566.25 48.58 54880.78 88888.00 2011-05-01 08:49:37.625 121 12566.35 48.75 54880.80 88888.00 2011-05-01 08:49:37.750 121 12566.38 48.83 54880.78 88888.00 2011-05-01 08:49:37.875 121 12566.40 48.92 54880.78 88888.00 2011-05-01 08:49:38.000 121 12566.40 49.02 54880.80 88888.00 2011-05-01 08:49:38.125 121 12566.38 49.12 54880.80 88888.00 2011-05-01 08:49:38.250 121 12566.40 49.30 54880.80 88888.00 2011-05-01 08:49:38.375 121 12566.45 49.38 54880.80 88888.00 2011-05-01 08:49:38.500 121 12566.45 49.48 54880.78 88888.00 2011-05-01 08:49:38.625 121 12566.42 49.58 54880.75 88888.00 2011-05-01 08:49:38.750 121 12566.40 49.65 54880.75 88888.00 2011-05-01 08:49:38.875 121 12566.40 49.83 54880.78 88888.00 2011-05-01 08:49:39.000 121 12566.45 49.92 54880.78 88888.00 2011-05-01 08:49:39.125 121 12566.45 50.02 54880.80 88888.00 2011-05-01 08:49:39.250 121 12566.38 50.08 54880.80 88888.00 2011-05-01 08:49:39.375 121 12566.35 50.15 54880.82 88888.00 2011-05-01 08:49:39.500 121 12566.35 50.27 54880.80 88888.00 2011-05-01 08:49:39.625 121 12566.35 50.35 54880.80 88888.00 2011-05-01 08:49:39.750 121 12566.33 50.42 54880.80 88888.00 2011-05-01 08:49:39.875 121 12566.33 50.48 54880.82 88888.00 2011-05-01 08:49:40.000 121 12566.38 50.55 54880.82 88888.00 2011-05-01 08:49:40.125 121 12566.38 50.60 54880.82 88888.00 2011-05-01 08:49:40.250 121 12566.33 50.65 54880.80 88888.00 2011-05-01 08:49:40.375 121 12566.38 50.73 54880.80 88888.00 2011-05-01 08:49:40.500 121 12566.38 50.80 54880.80 88888.00 2011-05-01 08:49:40.625 121 12566.30 50.85 54880.82 88888.00 2011-05-01 08:49:40.750 121 12566.23 50.90 54880.82 88888.00 2011-05-01 08:49:40.875 121 12566.23 50.95 54880.85 88888.00 2011-05-01 08:49:41.000 121 12566.27 51.00 54880.82 88888.00 2011-05-01 08:49:41.125 121 12566.33 51.02 54880.82 88888.00 2011-05-01 08:49:41.250 121 12566.30 51.05 54880.82 88888.00 2011-05-01 08:49:41.375 121 12566.35 51.10 54880.82 88888.00 2011-05-01 08:49:41.500 121 12566.33 51.15 54880.88 88888.00 2011-05-01 08:49:41.625 121 12566.23 51.15 54880.85 88888.00 2011-05-01 08:49:41.750 121 12566.20 51.20 54880.88 88888.00 2011-05-01 08:49:41.875 121 12566.12 51.25 54880.88 88888.00 2011-05-01 08:49:42.000 121 12566.05 51.30 54880.85 88888.00 2011-05-01 08:49:42.125 121 12566.08 51.35 54880.88 88888.00 2011-05-01 08:49:42.250 121 12566.05 51.40 54880.90 88888.00 2011-05-01 08:49:42.375 121 12566.08 51.45 54880.90 88888.00 2011-05-01 08:49:42.500 121 12566.17 51.48 54880.90 88888.00 2011-05-01 08:49:42.625 121 12566.17 51.50 54880.88 88888.00 2011-05-01 08:49:42.750 121 12566.12 51.50 54880.90 88888.00 2011-05-01 08:49:42.875 121 12566.15 51.52 54880.93 88888.00 2011-05-01 08:49:43.000 121 12566.15 51.52 54880.93 88888.00 2011-05-01 08:49:43.125 121 12566.23 51.58 54880.95 88888.00 2011-05-01 08:49:43.250 121 12566.27 51.58 54880.95 88888.00 2011-05-01 08:49:43.375 121 12566.30 51.60 54880.95 88888.00 2011-05-01 08:49:43.500 121 12566.27 51.60 54880.95 88888.00 2011-05-01 08:49:43.625 121 12566.23 51.65 54880.95 88888.00 2011-05-01 08:49:43.750 121 12566.27 51.73 54881.00 88888.00 2011-05-01 08:49:43.875 121 12566.27 51.73 54881.00 88888.00 2011-05-01 08:49:44.000 121 12566.23 51.70 54880.97 88888.00 2011-05-01 08:49:44.125 121 12566.23 51.73 54881.00 88888.00 2011-05-01 08:49:44.250 121 12566.33 51.73 54881.03 88888.00 2011-05-01 08:49:44.375 121 12566.35 51.73 54881.03 88888.00 2011-05-01 08:49:44.500 121 12566.30 51.70 54881.00 88888.00 2011-05-01 08:49:44.625 121 12566.33 51.73 54881.05 88888.00 2011-05-01 08:49:44.750 121 12566.38 51.75 54881.10 88888.00 2011-05-01 08:49:44.875 121 12566.45 51.73 54881.10 88888.00 2011-05-01 08:49:45.000 121 12566.48 51.70 54881.05 88888.00 2011-05-01 08:49:45.125 121 12566.48 51.67 54881.03 88888.00 2011-05-01 08:49:45.250 121 12566.45 51.67 54881.05 88888.00 2011-05-01 08:49:45.375 121 12566.48 51.67 54881.07 88888.00 2011-05-01 08:49:45.500 121 12566.50 51.65 54881.10 88888.00 2011-05-01 08:49:45.625 121 12566.52 51.62 54881.12 88888.00 2011-05-01 08:49:45.750 121 12566.58 51.62 54881.12 88888.00 2011-05-01 08:49:45.875 121 12566.55 51.60 54881.12 88888.00 2011-05-01 08:49:46.000 121 12566.55 51.58 54881.12 88888.00 2011-05-01 08:49:46.125 121 12566.58 51.55 54881.15 88888.00 2011-05-01 08:49:46.250 121 12566.52 51.48 54881.15 88888.00 2011-05-01 08:49:46.375 121 12566.58 51.48 54881.15 88888.00 2011-05-01 08:49:46.500 121 12566.62 51.50 54881.15 88888.00 2011-05-01 08:49:46.625 121 12566.60 51.50 54881.12 88888.00 2011-05-01 08:49:46.750 121 12566.60 51.45 54881.12 88888.00 2011-05-01 08:49:46.875 121 12566.65 51.38 54881.15 88888.00 2011-05-01 08:49:47.000 121 12566.70 51.35 54881.15 88888.00 2011-05-01 08:49:47.125 121 12566.70 51.38 54881.15 88888.00 2011-05-01 08:49:47.250 121 12566.73 51.35 54881.18 88888.00 2011-05-01 08:49:47.375 121 12566.73 51.35 54881.15 88888.00 2011-05-01 08:49:47.500 121 12566.73 51.35 54881.15 88888.00 2011-05-01 08:49:47.625 121 12566.75 51.33 54881.18 88888.00 2011-05-01 08:49:47.750 121 12566.73 51.27 54881.18 88888.00 2011-05-01 08:49:47.875 121 12566.70 51.27 54881.20 88888.00 2011-05-01 08:49:48.000 121 12566.75 51.27 54881.25 88888.00 2011-05-01 08:49:48.125 121 12566.75 51.27 54881.25 88888.00 2011-05-01 08:49:48.250 121 12566.73 51.25 54881.20 88888.00 2011-05-01 08:49:48.375 121 12566.75 51.23 54881.20 88888.00 2011-05-01 08:49:48.500 121 12566.75 51.25 54881.22 88888.00 2011-05-01 08:49:48.625 121 12566.77 51.27 54881.28 88888.00 2011-05-01 08:49:48.750 121 12566.77 51.27 54881.28 88888.00 2011-05-01 08:49:48.875 121 12566.80 51.27 54881.28 88888.00 2011-05-01 08:49:49.000 121 12566.80 51.25 54881.28 88888.00 2011-05-01 08:49:49.125 121 12566.75 51.25 54881.30 88888.00 2011-05-01 08:49:49.250 121 12566.67 51.27 54881.32 88888.00 2011-05-01 08:49:49.375 121 12566.75 51.25 54881.32 88888.00 2011-05-01 08:49:49.500 121 12566.77 51.30 54881.35 88888.00 2011-05-01 08:49:49.625 121 12566.83 51.27 54881.35 88888.00 2011-05-01 08:49:49.750 121 12566.83 51.30 54881.32 88888.00 2011-05-01 08:49:49.875 121 12566.85 51.33 54881.30 88888.00 2011-05-01 08:49:50.000 121 12566.90 51.35 54881.32 88888.00 2011-05-01 08:49:50.125 121 12567.00 51.42 54881.35 88888.00 2011-05-01 08:49:50.250 121 12567.00 51.45 54881.35 88888.00 2011-05-01 08:49:50.375 121 12567.08 51.52 54881.32 88888.00 2011-05-01 08:49:50.500 121 12567.10 51.62 54881.28 88888.00 2011-05-01 08:49:50.625 121 12567.10 51.67 54881.28 88888.00 2011-05-01 08:49:50.750 121 12567.08 51.83 54881.32 88888.00 2011-05-01 08:49:50.875 121 12567.15 51.95 54881.32 88888.00 2011-05-01 08:49:51.000 121 12567.20 52.05 54881.32 88888.00 2011-05-01 08:49:51.125 121 12567.23 52.17 54881.30 88888.00 2011-05-01 08:49:51.250 121 12567.23 52.27 54881.28 88888.00 2011-05-01 08:49:51.375 121 12567.27 52.38 54881.30 88888.00 2011-05-01 08:49:51.500 121 12567.23 52.55 54881.32 88888.00 2011-05-01 08:49:51.625 121 12567.23 52.73 54881.32 88888.00 2011-05-01 08:49:51.750 121 12567.27 52.83 54881.35 88888.00 2011-05-01 08:49:51.875 121 12567.30 52.92 54881.35 88888.00 2011-05-01 08:49:52.000 121 12567.30 53.08 54881.32 88888.00 2011-05-01 08:49:52.125 121 12567.35 53.23 54881.35 88888.00 2011-05-01 08:49:52.250 121 12567.35 53.27 54881.35 88888.00 2011-05-01 08:49:52.375 121 12567.35 53.30 54881.35 88888.00 2011-05-01 08:49:52.500 121 12567.33 53.40 54881.38 88888.00 2011-05-01 08:49:52.625 121 12567.33 53.45 54881.35 88888.00 2011-05-01 08:49:52.750 121 12567.35 53.50 54881.32 88888.00 2011-05-01 08:49:52.875 121 12567.38 53.58 54881.32 88888.00 2011-05-01 08:49:53.000 121 12567.38 53.65 54881.32 88888.00 2011-05-01 08:49:53.125 121 12567.42 53.73 54881.38 88888.00 2011-05-01 08:49:53.250 121 12567.42 53.75 54881.38 88888.00 2011-05-01 08:49:53.375 121 12567.48 53.80 54881.38 88888.00 2011-05-01 08:49:53.500 121 12567.52 53.90 54881.35 88888.00 2011-05-01 08:49:53.625 121 12567.50 53.95 54881.35 88888.00 2011-05-01 08:49:53.750 121 12567.48 54.00 54881.35 88888.00 2011-05-01 08:49:53.875 121 12567.50 54.08 54881.35 88888.00 2011-05-01 08:49:54.000 121 12567.55 54.10 54881.35 88888.00 2011-05-01 08:49:54.125 121 12567.52 54.15 54881.38 88888.00 2011-05-01 08:49:54.250 121 12567.45 54.17 54881.35 88888.00 2011-05-01 08:49:54.375 121 12567.48 54.23 54881.35 88888.00 2011-05-01 08:49:54.500 121 12567.52 54.30 54881.32 88888.00 2011-05-01 08:49:54.625 121 12567.58 54.33 54881.32 88888.00 2011-05-01 08:49:54.750 121 12567.60 54.35 54881.32 88888.00 2011-05-01 08:49:54.875 121 12567.65 54.38 54881.32 88888.00 2011-05-01 08:49:55.000 121 12567.70 54.42 54881.32 88888.00 2011-05-01 08:49:55.125 121 12567.73 54.45 54881.35 88888.00 2011-05-01 08:49:55.250 121 12567.75 54.48 54881.35 88888.00 2011-05-01 08:49:55.375 121 12567.88 54.50 54881.35 88888.00 2011-05-01 08:49:55.500 121 12567.92 54.55 54881.35 88888.00 2011-05-01 08:49:55.625 121 12567.92 54.60 54881.32 88888.00 2011-05-01 08:49:55.750 121 12567.90 54.60 54881.32 88888.00 2011-05-01 08:49:55.875 121 12567.92 54.65 54881.30 88888.00 2011-05-01 08:49:56.000 121 12567.88 54.67 54881.30 88888.00 2011-05-01 08:49:56.125 121 12567.88 54.70 54881.30 88888.00 2011-05-01 08:49:56.250 121 12567.77 54.75 54881.30 88888.00 2011-05-01 08:49:56.375 121 12567.83 54.80 54881.30 88888.00 2011-05-01 08:49:56.500 121 12567.80 54.88 54881.30 88888.00 2011-05-01 08:49:56.625 121 12567.73 54.88 54881.28 88888.00 2011-05-01 08:49:56.750 121 12567.75 54.95 54881.28 88888.00 2011-05-01 08:49:56.875 121 12567.83 55.02 54881.30 88888.00 2011-05-01 08:49:57.000 121 12567.77 55.08 54881.28 88888.00 2011-05-01 08:49:57.125 121 12567.77 55.15 54881.28 88888.00 2011-05-01 08:49:57.250 121 12567.73 55.20 54881.28 88888.00 2011-05-01 08:49:57.375 121 12567.70 55.27 54881.28 88888.00 2011-05-01 08:49:57.500 121 12567.62 55.33 54881.25 88888.00 2011-05-01 08:49:57.625 121 12567.58 55.40 54881.30 88888.00 2011-05-01 08:49:57.750 121 12567.50 55.48 54881.30 88888.00 2011-05-01 08:49:57.875 121 12567.52 55.52 54881.30 88888.00 2011-05-01 08:49:58.000 121 12567.60 55.55 54881.28 88888.00 2011-05-01 08:49:58.125 121 12567.58 55.58 54881.28 88888.00 2011-05-01 08:49:58.250 121 12567.50 55.67 54881.30 88888.00 2011-05-01 08:49:58.375 121 12567.48 55.77 54881.28 88888.00 2011-05-01 08:49:58.500 121 12567.48 55.83 54881.25 88888.00 2011-05-01 08:49:58.625 121 12567.45 55.85 54881.22 88888.00 2011-05-01 08:49:58.750 121 12567.45 55.92 54881.22 88888.00 2011-05-01 08:49:58.875 121 12567.42 56.02 54881.25 88888.00 2011-05-01 08:49:59.000 121 12567.42 56.12 54881.28 88888.00 2011-05-01 08:49:59.125 121 12567.42 56.20 54881.30 88888.00 2011-05-01 08:49:59.250 121 12567.42 56.23 54881.22 88888.00 2011-05-01 08:49:59.375 121 12567.42 56.33 54881.20 88888.00 2011-05-01 08:49:59.500 121 12567.40 56.38 54881.18 88888.00 2011-05-01 08:49:59.625 121 12567.40 56.45 54881.22 88888.00 2011-05-01 08:49:59.750 121 12567.42 56.58 54881.22 88888.00 2011-05-01 08:49:59.875 121 12567.42 56.62 54881.22 88888.00 2011-05-01 08:50:00.000 121 12567.40 56.67 54881.20 88888.00 2011-05-01 08:50:00.125 121 12567.35 56.73 54881.18 88888.00 2011-05-01 08:50:00.250 121 12567.33 56.80 54881.20 88888.00 2011-05-01 08:50:00.375 121 12567.35 56.92 54881.22 88888.00 2011-05-01 08:50:00.500 121 12567.30 57.02 54881.25 88888.00 2011-05-01 08:50:00.625 121 12567.20 57.12 54881.22 88888.00 2011-05-01 08:50:00.750 121 12567.12 57.20 54881.22 88888.00 2011-05-01 08:50:00.875 121 12567.12 57.33 54881.25 88888.00 2011-05-01 08:50:01.000 121 12567.08 57.40 54881.22 88888.00 2011-05-01 08:50:01.125 121 12567.05 57.52 54881.22 88888.00 2011-05-01 08:50:01.250 121 12567.00 57.62 54881.22 88888.00 2011-05-01 08:50:01.375 121 12566.95 57.70 54881.20 88888.00 2011-05-01 08:50:01.500 121 12566.88 57.77 54881.18 88888.00 2011-05-01 08:50:01.625 121 12566.88 57.90 54881.18 88888.00 2011-05-01 08:50:01.750 121 12566.85 58.02 54881.20 88888.00 2011-05-01 08:50:01.875 121 12566.77 58.10 54881.22 88888.00 2011-05-01 08:50:02.000 121 12566.80 58.17 54881.20 88888.00 2011-05-01 08:50:02.125 121 12566.80 58.27 54881.18 88888.00 2011-05-01 08:50:02.250 121 12566.73 58.38 54881.20 88888.00 2011-05-01 08:50:02.375 121 12566.67 58.45 54881.20 88888.00 2011-05-01 08:50:02.500 121 12566.62 58.52 54881.20 88888.00 2011-05-01 08:50:02.625 121 12566.55 58.62 54881.22 88888.00 2011-05-01 08:50:02.750 121 12566.42 58.73 54881.22 88888.00 2011-05-01 08:50:02.875 121 12566.38 58.77 54881.22 88888.00 2011-05-01 08:50:03.000 121 12566.38 58.85 54881.22 88888.00 2011-05-01 08:50:03.125 121 12566.40 58.92 54881.20 88888.00 2011-05-01 08:50:03.250 121 12566.33 59.00 54881.25 88888.00 2011-05-01 08:50:03.375 121 12566.27 59.10 54881.25 88888.00 2011-05-01 08:50:03.500 121 12566.20 59.15 54881.25 88888.00 2011-05-01 08:50:03.625 121 12566.15 59.17 54881.25 88888.00 2011-05-01 08:50:03.750 121 12566.05 59.25 54881.28 88888.00 2011-05-01 08:50:03.875 121 12565.92 59.33 54881.30 88888.00 2011-05-01 08:50:04.000 121 12565.90 59.30 54881.30 88888.00 2011-05-01 08:50:04.125 121 12565.92 59.35 54881.28 88888.00 2011-05-01 08:50:04.250 121 12565.83 59.40 54881.32 88888.00 2011-05-01 08:50:04.375 121 12565.70 59.45 54881.35 88888.00 2011-05-01 08:50:04.500 121 12565.60 59.48 54881.35 88888.00 2011-05-01 08:50:04.625 121 12565.52 59.48 54881.35 88888.00 2011-05-01 08:50:04.750 121 12565.48 59.48 54881.38 88888.00 2011-05-01 08:50:04.875 121 12565.45 59.50 54881.40 88888.00 2011-05-01 08:50:05.000 121 12565.42 59.52 54881.40 88888.00 2011-05-01 08:50:05.125 121 12565.40 59.55 54881.40 88888.00 2011-05-01 08:50:05.250 121 12565.33 59.55 54881.45 88888.00 2011-05-01 08:50:05.375 121 12565.27 59.55 54881.45 88888.00 2011-05-01 08:50:05.500 121 12565.20 59.52 54881.47 88888.00 2011-05-01 08:50:05.625 121 12565.17 59.50 54881.47 88888.00 2011-05-01 08:50:05.750 121 12565.17 59.48 54881.53 88888.00 2011-05-01 08:50:05.875 121 12565.12 59.40 54881.53 88888.00 2011-05-01 08:50:06.000 121 12565.15 59.40 54881.55 88888.00 2011-05-01 08:50:06.125 121 12565.12 59.38 54881.60 88888.00 2011-05-01 08:50:06.250 121 12565.05 59.30 54881.62 88888.00 2011-05-01 08:50:06.375 121 12565.05 59.27 54881.62 88888.00 2011-05-01 08:50:06.500 121 12565.05 59.23 54881.62 88888.00 2011-05-01 08:50:06.625 121 12565.05 59.23 54881.62 88888.00 2011-05-01 08:50:06.750 121 12565.08 59.17 54881.65 88888.00 2011-05-01 08:50:06.875 121 12565.17 59.15 54881.68 88888.00 2011-05-01 08:50:07.000 121 12565.25 59.08 54881.65 88888.00 2011-05-01 08:50:07.125 121 12565.27 59.02 54881.70 88888.00 2011-05-01 08:50:07.250 121 12565.17 58.98 54881.72 88888.00 2011-05-01 08:50:07.375 121 12565.20 58.95 54881.75 88888.00 2011-05-01 08:50:07.500 121 12565.30 58.88 54881.72 88888.00 2011-05-01 08:50:07.625 121 12565.40 58.77 54881.75 88888.00 2011-05-01 08:50:07.750 121 12565.52 58.75 54881.78 88888.00 2011-05-01 08:50:07.875 121 12565.60 58.70 54881.80 88888.00 2011-05-01 08:50:08.000 121 12565.60 58.65 54881.78 88888.00 2011-05-01 08:50:08.125 121 12565.60 58.58 54881.78 88888.00 2011-05-01 08:50:08.250 121 12565.65 58.50 54881.82 88888.00 2011-05-01 08:50:08.375 121 12565.75 58.48 54881.82 88888.00 2011-05-01 08:50:08.500 121 12565.75 58.45 54881.85 88888.00 2011-05-01 08:50:08.625 121 12565.75 58.40 54881.85 88888.00 2011-05-01 08:50:08.750 121 12565.85 58.40 54881.88 88888.00 2011-05-01 08:50:08.875 121 12565.90 58.38 54881.90 88888.00 2011-05-01 08:50:09.000 121 12565.90 58.30 54881.88 88888.00 2011-05-01 08:50:09.125 121 12565.92 58.27 54881.90 88888.00 2011-05-01 08:50:09.250 121 12565.95 58.23 54881.93 88888.00 2011-05-01 08:50:09.375 121 12566.02 58.20 54881.97 88888.00 2011-05-01 08:50:09.500 121 12566.00 58.23 54881.97 88888.00 2011-05-01 08:50:09.625 121 12566.05 58.20 54882.00 88888.00 2011-05-01 08:50:09.750 121 12566.17 58.20 54882.03 88888.00 2011-05-01 08:50:09.875 121 12566.23 58.17 54882.05 88888.00 2011-05-01 08:50:10.000 121 12566.23 58.12 54882.05 88888.00 2011-05-01 08:50:10.125 121 12566.20 58.08 54882.05 88888.00 2011-05-01 08:50:10.250 121 12566.15 58.05 54882.05 88888.00 2011-05-01 08:50:10.375 121 12566.17 58.05 54882.10 88888.00 2011-05-01 08:50:10.500 121 12566.27 58.08 54882.12 88888.00 2011-05-01 08:50:10.625 121 12566.33 58.10 54882.12 88888.00 2011-05-01 08:50:10.750 121 12566.30 58.05 54882.12 88888.00 2011-05-01 08:50:10.875 121 12566.38 58.05 54882.18 88888.00 2011-05-01 08:50:11.000 121 12566.38 58.00 54882.15 88888.00 2011-05-01 08:50:11.125 121 12566.38 57.98 54882.18 88888.00 2011-05-01 08:50:11.250 121 12566.38 57.98 54882.20 88888.00 2011-05-01 08:50:11.375 121 12566.33 57.98 54882.20 88888.00 2011-05-01 08:50:11.500 121 12566.27 57.92 54882.25 88888.00 2011-05-01 08:50:11.625 121 12566.25 57.92 54882.25 88888.00 2011-05-01 08:50:11.750 121 12566.27 57.95 54882.28 88888.00 2011-05-01 08:50:11.875 121 12566.25 57.95 54882.28 88888.00 2011-05-01 08:50:12.000 121 12566.17 57.90 54882.28 88888.00 2011-05-01 08:50:12.125 121 12566.15 57.88 54882.30 88888.00 2011-05-01 08:50:12.250 121 12566.15 57.90 54882.35 88888.00 2011-05-01 08:50:12.375 121 12566.15 57.92 54882.38 88888.00 2011-05-01 08:50:12.500 121 12566.15 57.88 54882.40 88888.00 2011-05-01 08:50:12.625 121 12566.12 57.85 54882.43 88888.00 2011-05-01 08:50:12.750 121 12566.15 57.83 54882.45 88888.00 2011-05-01 08:50:12.875 121 12566.17 57.77 54882.43 88888.00 2011-05-01 08:50:13.000 121 12566.17 57.75 54882.43 88888.00 2011-05-01 08:50:13.125 121 12566.15 57.75 54882.45 88888.00 2011-05-01 08:50:13.250 121 12566.15 57.73 54882.47 88888.00 2011-05-01 08:50:13.375 121 12566.17 57.70 54882.53 88888.00 2011-05-01 08:50:13.500 121 12566.12 57.73 54882.55 88888.00 2011-05-01 08:50:13.625 121 12566.15 57.70 54882.57 88888.00 2011-05-01 08:50:13.750 121 12566.20 57.70 54882.55 88888.00 2011-05-01 08:50:13.875 121 12566.27 57.73 54882.57 88888.00 2011-05-01 08:50:14.000 121 12566.33 57.73 54882.60 88888.00 2011-05-01 08:50:14.125 121 12566.35 57.73 54882.65 88888.00 2011-05-01 08:50:14.250 121 12566.38 57.70 54882.65 88888.00 2011-05-01 08:50:14.375 121 12566.45 57.70 54882.68 88888.00 2011-05-01 08:50:14.500 121 12566.52 57.70 54882.68 88888.00 2011-05-01 08:50:14.625 121 12566.52 57.70 54882.68 88888.00 2011-05-01 08:50:14.750 121 12566.52 57.67 54882.68 88888.00 2011-05-01 08:50:14.875 121 12566.55 57.70 54882.70 88888.00 2011-05-01 08:50:15.000 121 12566.58 57.70 54882.72 88888.00 2011-05-01 08:50:15.125 121 12566.55 57.70 54882.70 88888.00 2011-05-01 08:50:15.250 121 12566.55 57.65 54882.70 88888.00 2011-05-01 08:50:15.375 121 12566.62 57.67 54882.75 88888.00 2011-05-01 08:50:15.500 121 12566.70 57.70 54882.78 88888.00 2011-05-01 08:50:15.625 121 12566.75 57.73 54882.75 88888.00 2011-05-01 08:50:15.750 121 12566.80 57.70 54882.75 88888.00 2011-05-01 08:50:15.875 121 12566.83 57.75 54882.78 88888.00 2011-05-01 08:50:16.000 121 12566.83 57.77 54882.75 88888.00 2011-05-01 08:50:16.125 121 12566.88 57.80 54882.78 88888.00 2011-05-01 08:50:16.250 121 12566.90 57.85 54882.82 88888.00 2011-05-01 08:50:16.375 121 12566.95 57.88 54882.85 88888.00 2011-05-01 08:50:16.500 121 12566.95 57.88 54882.85 88888.00 2011-05-01 08:50:16.625 121 12567.00 57.90 54882.85 88888.00 2011-05-01 08:50:16.750 121 12567.05 57.92 54882.82 88888.00 2011-05-01 08:50:16.875 121 12567.10 57.98 54882.82 88888.00 2011-05-01 08:50:17.000 121 12567.12 58.02 54882.85 88888.00 2011-05-01 08:50:17.125 121 12567.17 58.02 54882.88 88888.00 2011-05-01 08:50:17.250 121 12567.23 58.05 54882.93 88888.00 2011-05-01 08:50:17.375 121 12567.30 58.10 54882.90 88888.00 2011-05-01 08:50:17.500 121 12567.23 58.15 54882.90 88888.00 2011-05-01 08:50:17.625 121 12567.23 58.20 54882.90 88888.00 2011-05-01 08:50:17.750 121 12567.30 58.25 54882.93 88888.00 2011-05-01 08:50:17.875 121 12567.35 58.30 54882.93 88888.00 2011-05-01 08:50:18.000 121 12567.40 58.33 54882.93 88888.00 2011-05-01 08:50:18.125 121 12567.42 58.35 54882.93 88888.00 2011-05-01 08:50:18.250 121 12567.50 58.42 54882.90 88888.00 2011-05-01 08:50:18.375 121 12567.62 58.45 54882.88 88888.00 2011-05-01 08:50:18.500 121 12567.70 58.45 54882.88 88888.00 2011-05-01 08:50:18.625 121 12567.83 58.50 54882.93 88888.00 2011-05-01 08:50:18.750 121 12567.90 58.58 54882.95 88888.00 2011-05-01 08:50:18.875 121 12567.92 58.60 54882.93 88888.00 2011-05-01 08:50:19.000 121 12567.95 58.62 54882.90 88888.00 2011-05-01 08:50:19.125 121 12568.00 58.65 54882.90 88888.00 2011-05-01 08:50:19.250 121 12568.08 58.65 54882.90 88888.00 2011-05-01 08:50:19.375 121 12568.17 58.70 54882.88 88888.00 2011-05-01 08:50:19.500 121 12568.25 58.75 54882.85 88888.00 2011-05-01 08:50:19.625 121 12568.38 58.77 54882.85 88888.00 2011-05-01 08:50:19.750 121 12568.55 58.80 54882.88 88888.00 2011-05-01 08:50:19.875 121 12568.65 58.85 54882.88 88888.00 2011-05-01 08:50:20.000 121 12568.67 58.88 54882.88 88888.00 2011-05-01 08:50:20.125 121 12568.70 58.88 54882.90 88888.00 2011-05-01 08:50:20.250 121 12568.73 58.88 54882.90 88888.00 2011-05-01 08:50:20.375 121 12568.83 58.92 54882.90 88888.00 2011-05-01 08:50:20.500 121 12568.85 58.92 54882.90 88888.00 2011-05-01 08:50:20.625 121 12568.85 58.95 54882.88 88888.00 2011-05-01 08:50:20.750 121 12568.92 59.00 54882.88 88888.00 2011-05-01 08:50:20.875 121 12569.02 59.02 54882.88 88888.00 2011-05-01 08:50:21.000 121 12569.00 59.05 54882.88 88888.00 2011-05-01 08:50:21.125 121 12569.00 59.10 54882.90 88888.00 2011-05-01 08:50:21.250 121 12569.05 59.15 54882.93 88888.00 2011-05-01 08:50:21.375 121 12569.15 59.23 54882.93 88888.00 2011-05-01 08:50:21.500 121 12569.20 59.23 54882.90 88888.00 2011-05-01 08:50:21.625 121 12569.15 59.23 54882.95 88888.00 2011-05-01 08:50:21.750 121 12569.10 59.30 54882.93 88888.00 2011-05-01 08:50:21.875 121 12569.17 59.30 54882.90 88888.00 2011-05-01 08:50:22.000 121 12569.27 59.33 54882.90 88888.00 2011-05-01 08:50:22.125 121 12569.25 59.33 54882.95 88888.00 2011-05-01 08:50:22.250 121 12569.23 59.35 54882.97 88888.00 2011-05-01 08:50:22.375 121 12569.23 59.38 54883.00 88888.00 2011-05-01 08:50:22.500 121 12569.20 59.42 54882.97 88888.00 2011-05-01 08:50:22.625 121 12569.20 59.45 54882.97 88888.00 2011-05-01 08:50:22.750 121 12569.23 59.48 54883.00 88888.00 2011-05-01 08:50:22.875 121 12569.23 59.50 54883.03 88888.00 2011-05-01 08:50:23.000 121 12569.20 59.50 54883.00 88888.00 2011-05-01 08:50:23.125 121 12569.15 59.48 54883.03 88888.00 2011-05-01 08:50:23.250 121 12569.05 59.48 54883.05 88888.00 2011-05-01 08:50:23.375 121 12569.10 59.52 54883.05 88888.00 2011-05-01 08:50:23.500 121 12569.17 59.52 54883.07 88888.00 2011-05-01 08:50:23.625 121 12569.17 59.55 54883.07 88888.00 2011-05-01 08:50:23.750 121 12569.20 59.62 54883.12 88888.00 2011-05-01 08:50:23.875 121 12569.17 59.62 54883.15 88888.00 2011-05-01 08:50:24.000 121 12569.12 59.60 54883.15 88888.00 2011-05-01 08:50:24.125 121 12569.02 59.60 54883.18 88888.00 2011-05-01 08:50:24.250 121 12568.98 59.58 54883.18 88888.00 2011-05-01 08:50:24.375 121 12569.00 59.65 54883.20 88888.00 2011-05-01 08:50:24.500 121 12569.00 59.67 54883.22 88888.00 2011-05-01 08:50:24.625 121 12569.05 59.67 54883.25 88888.00 2011-05-01 08:50:24.750 121 12569.08 59.67 54883.28 88888.00 2011-05-01 08:50:24.875 121 12569.05 59.62 54883.28 88888.00 2011-05-01 08:50:25.000 121 12568.98 59.62 54883.32 88888.00 2011-05-01 08:50:25.125 121 12568.95 59.65 54883.35 88888.00 2011-05-01 08:50:25.250 121 12568.98 59.70 54883.38 88888.00 2011-05-01 08:50:25.375 121 12569.02 59.73 54883.40 88888.00 2011-05-01 08:50:25.500 121 12569.00 59.70 54883.40 88888.00 2011-05-01 08:50:25.625 121 12568.95 59.73 54883.45 88888.00 2011-05-01 08:50:25.750 121 12568.92 59.77 54883.47 88888.00 2011-05-01 08:50:25.875 121 12568.85 59.77 54883.47 88888.00 2011-05-01 08:50:26.000 121 12568.88 59.80 54883.53 88888.00 2011-05-01 08:50:26.125 121 12568.92 59.80 54883.55 88888.00 2011-05-01 08:50:26.250 121 12568.88 59.77 54883.57 88888.00 2011-05-01 08:50:26.375 121 12568.85 59.80 54883.57 88888.00 2011-05-01 08:50:26.500 121 12568.85 59.85 54883.60 88888.00 2011-05-01 08:50:26.625 121 12568.88 59.85 54883.62 88888.00 2011-05-01 08:50:26.750 121 12568.95 59.85 54883.65 88888.00 2011-05-01 08:50:26.875 121 12568.98 59.85 54883.65 88888.00 2011-05-01 08:50:27.000 121 12568.98 59.85 54883.70 88888.00 2011-05-01 08:50:27.125 121 12568.98 59.85 54883.72 88888.00 2011-05-01 08:50:27.250 121 12568.92 59.83 54883.75 88888.00 2011-05-01 08:50:27.375 121 12569.00 59.85 54883.75 88888.00 2011-05-01 08:50:27.500 121 12569.00 59.83 54883.78 88888.00 2011-05-01 08:50:27.625 121 12568.95 59.83 54883.80 88888.00 2011-05-01 08:50:27.750 121 12568.98 59.80 54883.82 88888.00 2011-05-01 08:50:27.875 121 12569.02 59.80 54883.88 88888.00 2011-05-01 08:50:28.000 121 12569.08 59.77 54883.90 88888.00 2011-05-01 08:50:28.125 121 12569.08 59.70 54883.93 88888.00 2011-05-01 08:50:28.250 121 12569.10 59.65 54883.93 88888.00 2011-05-01 08:50:28.375 121 12569.15 59.65 54883.95 88888.00 2011-05-01 08:50:28.500 121 12569.12 59.60 54883.97 88888.00 2011-05-01 08:50:28.625 121 12569.15 59.60 54883.97 88888.00 2011-05-01 08:50:28.750 121 12569.15 59.58 54884.00 88888.00 2011-05-01 08:50:28.875 121 12569.15 59.52 54884.03 88888.00 2011-05-01 08:50:29.000 121 12569.23 59.50 54884.05 88888.00 2011-05-01 08:50:29.125 121 12569.25 59.45 54884.07 88888.00 2011-05-01 08:50:29.250 121 12569.23 59.40 54884.07 88888.00 2011-05-01 08:50:29.375 121 12569.30 59.40 54884.10 88888.00 2011-05-01 08:50:29.500 121 12569.35 59.38 54884.10 88888.00 2011-05-01 08:50:29.625 121 12569.42 59.35 54884.10 88888.00 2011-05-01 08:50:29.750 121 12569.40 59.35 54884.15 88888.00 2011-05-01 08:50:29.875 121 12569.40 59.35 54884.15 88888.00 2011-05-01 08:50:30.000 121 12569.45 59.30 54884.18 88888.00 2011-05-01 08:50:30.125 121 12569.42 59.27 54884.18 88888.00 2011-05-01 08:50:30.250 121 12569.50 59.25 54884.20 88888.00 2011-05-01 08:50:30.375 121 12569.58 59.25 54884.18 88888.00 2011-05-01 08:50:30.500 121 12569.65 59.27 54884.20 88888.00 2011-05-01 08:50:30.625 121 12569.67 59.27 54884.22 88888.00 2011-05-01 08:50:30.750 121 12569.73 59.30 54884.22 88888.00 2011-05-01 08:50:30.875 121 12569.88 59.33 54884.22 88888.00 2011-05-01 08:50:31.000 121 12570.00 59.35 54884.25 88888.00 2011-05-01 08:50:31.125 121 12570.02 59.33 54884.25 88888.00 2011-05-01 08:50:31.250 121 12570.00 59.38 54884.30 88888.00 2011-05-01 08:50:31.375 121 12570.00 59.42 54884.30 88888.00 2011-05-01 08:50:31.500 121 12570.02 59.48 54884.28 88888.00 2011-05-01 08:50:31.625 121 12570.10 59.55 54884.28 88888.00 2011-05-01 08:50:31.750 121 12570.17 59.62 54884.30 88888.00 2011-05-01 08:50:31.875 121 12570.23 59.67 54884.28 88888.00 2011-05-01 08:50:32.000 121 12570.17 59.75 54884.28 88888.00 2011-05-01 08:50:32.125 121 12570.15 59.80 54884.28 88888.00 2011-05-01 08:50:32.250 121 12570.17 59.88 54884.32 88888.00 2011-05-01 08:50:32.375 121 12570.23 59.98 54884.35 88888.00 2011-05-01 08:50:32.500 121 12570.23 60.08 54884.32 88888.00 2011-05-01 08:50:32.625 121 12570.15 60.15 54884.35 88888.00 2011-05-01 08:50:32.750 121 12570.12 60.20 54884.30 88888.00 2011-05-01 08:50:32.875 121 12570.10 60.30 54884.32 88888.00 2011-05-01 08:50:33.000 121 12570.05 60.40 54884.35 88888.00 2011-05-01 08:50:33.125 121 12570.00 60.50 54884.32 88888.00 2011-05-01 08:50:33.250 121 12569.90 60.60 54884.38 88888.00 2011-05-01 08:50:33.375 121 12569.98 60.77 54884.40 88888.00 2011-05-01 08:50:33.500 121 12569.92 60.90 54884.40 88888.00 2011-05-01 08:50:33.625 121 12569.90 60.98 54884.38 88888.00 2011-05-01 08:50:33.750 121 12569.88 61.05 54884.40 88888.00 2011-05-01 08:50:33.875 121 12569.83 61.12 54884.40 88888.00 2011-05-01 08:50:34.000 121 12569.80 61.23 54884.43 88888.00 2011-05-01 08:50:34.125 121 12569.80 61.35 54884.47 88888.00 2011-05-01 08:50:34.250 121 12569.67 61.42 54884.47 88888.00 2011-05-01 08:50:34.375 121 12569.60 61.50 54884.50 88888.00 2011-05-01 08:50:34.500 121 12569.55 61.60 54884.55 88888.00 2011-05-01 08:50:34.625 121 12569.55 61.65 54884.57 88888.00 2011-05-01 08:50:34.750 121 12569.52 61.70 54884.55 88888.00 2011-05-01 08:50:34.875 121 12569.58 61.77 54884.55 88888.00 2011-05-01 08:50:35.000 121 12569.52 61.80 54884.55 88888.00 2011-05-01 08:50:35.125 121 12569.52 61.92 54884.57 88888.00 2011-05-01 08:50:35.250 121 12569.52 62.00 54884.60 88888.00 2011-05-01 08:50:35.375 121 12569.45 62.05 54884.57 88888.00 2011-05-01 08:50:35.500 121 12569.40 62.10 54884.57 88888.00 2011-05-01 08:50:35.625 121 12569.38 62.17 54884.62 88888.00 2011-05-01 08:50:35.750 121 12569.35 62.25 54884.68 88888.00 2011-05-01 08:50:35.875 121 12569.30 62.27 54884.70 88888.00 2011-05-01 08:50:36.000 121 12569.30 62.27 54884.70 88888.00 2011-05-01 08:50:36.125 121 12569.30 62.27 54884.70 88888.00 2011-05-01 08:50:36.250 121 12569.27 62.27 54884.72 88888.00 2011-05-01 08:50:36.375 121 12569.27 62.33 54884.72 88888.00 2011-05-01 08:50:36.500 121 12569.25 62.33 54884.78 88888.00 2011-05-01 08:50:36.625 121 12569.27 62.35 54884.80 88888.00 2011-05-01 08:50:36.750 121 12569.17 62.38 54884.80 88888.00 2011-05-01 08:50:36.875 121 12569.20 62.38 54884.82 88888.00 2011-05-01 08:50:37.000 121 12569.23 62.38 54884.82 88888.00 2011-05-01 08:50:37.125 121 12569.25 62.40 54884.88 88888.00 2011-05-01 08:50:37.250 121 12569.17 62.42 54884.90 88888.00 2011-05-01 08:50:37.375 121 12569.20 62.48 54884.90 88888.00 2011-05-01 08:50:37.500 121 12569.23 62.50 54884.95 88888.00 2011-05-01 08:50:37.625 121 12569.30 62.48 54885.00 88888.00 2011-05-01 08:50:37.750 121 12569.27 62.45 54884.97 88888.00 2011-05-01 08:50:37.875 121 12569.30 62.42 54885.00 88888.00 2011-05-01 08:50:38.000 121 12569.33 62.45 54885.05 88888.00 2011-05-01 08:50:38.125 121 12569.33 62.42 54885.10 88888.00 2011-05-01 08:50:38.250 121 12569.38 62.35 54885.10 88888.00 2011-05-01 08:50:38.375 121 12569.38 62.35 54885.12 88888.00 2011-05-01 08:50:38.500 121 12569.30 62.35 54885.18 88888.00 2011-05-01 08:50:38.625 121 12569.35 62.30 54885.20 88888.00 2011-05-01 08:50:38.750 121 12569.35 62.27 54885.22 88888.00 2011-05-01 08:50:38.875 121 12569.33 62.23 54885.28 88888.00 2011-05-01 08:50:39.000 121 12569.33 62.17 54885.30 88888.00 2011-05-01 08:50:39.125 121 12569.25 62.12 54885.32 88888.00 2011-05-01 08:50:39.250 121 12569.12 62.10 54885.35 88888.00 2011-05-01 08:50:39.375 121 12569.15 62.08 54885.38 88888.00 2011-05-01 08:50:39.500 121 12569.17 62.08 54885.43 88888.00 2011-05-01 08:50:39.625 121 12569.17 62.02 54885.45 88888.00 2011-05-01 08:50:39.750 121 12569.17 62.00 54885.47 88888.00 2011-05-01 08:50:39.875 121 12569.15 61.95 54885.47 88888.00 2011-05-01 08:50:40.000 121 12569.12 61.92 54885.50 88888.00 2011-05-01 08:50:40.125 121 12569.10 61.90 54885.55 88888.00 2011-05-01 08:50:40.250 121 12569.02 61.90 54885.60 88888.00 2011-05-01 08:50:40.375 121 12568.98 61.90 54885.60 88888.00 2011-05-01 08:50:40.500 121 12568.92 61.90 54885.60 88888.00 2011-05-01 08:50:40.625 121 12568.85 61.92 54885.65 88888.00 2011-05-01 08:50:40.750 121 12568.80 61.92 54885.68 88888.00 2011-05-01 08:50:40.875 121 12568.75 61.95 54885.72 88888.00 2011-05-01 08:50:41.000 121 12568.67 61.98 54885.78 88888.00 2011-05-01 08:50:41.125 121 12568.58 62.02 54885.80 88888.00 2011-05-01 08:50:41.250 121 12568.55 62.02 54885.82 88888.00 2011-05-01 08:50:41.375 121 12568.52 62.10 54885.85 88888.00 2011-05-01 08:50:41.500 121 12568.50 62.20 54885.90 88888.00 2011-05-01 08:50:41.625 121 12568.42 62.27 54885.95 88888.00 2011-05-01 08:50:41.750 121 12568.38 62.33 54886.00 88888.00 2011-05-01 08:50:41.875 121 12568.33 62.38 54886.00 88888.00 2011-05-01 08:50:42.000 121 12568.33 62.45 54886.03 88888.00 2011-05-01 08:50:42.125 121 12568.38 62.52 54886.07 88888.00 2011-05-01 08:50:42.250 121 12568.33 62.58 54886.10 88888.00 2011-05-01 08:50:42.375 121 12568.30 62.60 54886.10 88888.00 2011-05-01 08:50:42.500 121 12568.27 62.65 54886.15 88888.00 2011-05-01 08:50:42.625 121 12568.33 62.70 54886.18 88888.00 2011-05-01 08:50:42.750 121 12568.33 62.73 54886.20 88888.00 2011-05-01 08:50:42.875 121 12568.33 62.77 54886.22 88888.00 2011-05-01 08:50:43.000 121 12568.42 62.77 54886.28 88888.00 2011-05-01 08:50:43.125 121 12568.50 62.80 54886.30 88888.00 2011-05-01 08:50:43.250 121 12568.42 62.77 54886.30 88888.00 2011-05-01 08:50:43.375 121 12568.48 62.77 54886.32 88888.00 2011-05-01 08:50:43.500 121 12568.60 62.80 54886.35 88888.00 2011-05-01 08:50:43.625 121 12568.65 62.80 54886.32 88888.00 2011-05-01 08:50:43.750 121 12568.62 62.83 54886.32 88888.00 2011-05-01 08:50:43.875 121 12568.65 62.85 54886.35 88888.00 2011-05-01 08:50:44.000 121 12568.75 62.90 54886.35 88888.00 2011-05-01 08:50:44.125 121 12568.80 62.92 54886.38 88888.00 2011-05-01 08:50:44.250 121 12568.77 62.98 54886.40 88888.00 2011-05-01 08:50:44.375 121 12568.80 63.05 54886.43 88888.00 2011-05-01 08:50:44.500 121 12568.85 63.10 54886.43 88888.00 2011-05-01 08:50:44.625 121 12568.88 63.15 54886.45 88888.00 2011-05-01 08:50:44.750 121 12568.88 63.17 54886.45 88888.00 2011-05-01 08:50:44.875 121 12568.90 63.25 54886.47 88888.00 2011-05-01 08:50:45.000 121 12569.00 63.35 54886.45 88888.00 2011-05-01 08:50:45.125 121 12569.05 63.42 54886.45 88888.00 2011-05-01 08:50:45.250 121 12569.02 63.48 54886.47 88888.00 2011-05-01 08:50:45.375 121 12569.10 63.55 54886.45 88888.00 2011-05-01 08:50:45.500 121 12569.15 63.67 54886.43 88888.00 2011-05-01 08:50:45.625 121 12569.12 63.75 54886.43 88888.00 2011-05-01 08:50:45.750 121 12569.02 63.85 54886.45 88888.00 2011-05-01 08:50:45.875 121 12569.05 63.92 54886.47 88888.00 2011-05-01 08:50:46.000 121 12569.08 64.03 54886.47 88888.00 2011-05-01 08:50:46.125 121 12569.10 64.10 54886.50 88888.00 2011-05-01 08:50:46.250 121 12569.12 64.20 54886.47 88888.00 2011-05-01 08:50:46.375 121 12569.17 64.30 54886.47 88888.00 2011-05-01 08:50:46.500 121 12569.23 64.47 54886.45 88888.00 2011-05-01 08:50:46.625 121 12569.17 64.60 54886.45 88888.00 2011-05-01 08:50:46.750 121 12569.23 64.75 54886.45 88888.00 2011-05-01 08:50:46.875 121 12569.27 64.88 54886.47 88888.00 2011-05-01 08:50:47.000 121 12569.27 65.00 54886.47 88888.00 2011-05-01 08:50:47.125 121 12569.33 65.12 54886.47 88888.00 2011-05-01 08:50:47.250 121 12569.35 65.22 54886.47 88888.00 2011-05-01 08:50:47.375 121 12569.40 65.35 54886.53 88888.00 2011-05-01 08:50:47.500 121 12569.55 65.50 54886.53 88888.00 2011-05-01 08:50:47.625 121 12569.55 65.62 54886.53 88888.00 2011-05-01 08:50:47.750 121 12569.55 65.70 54886.47 88888.00 2011-05-01 08:50:47.875 121 12569.60 65.75 54886.50 88888.00 2011-05-01 08:50:48.000 121 12569.58 65.80 54886.50 88888.00 2011-05-01 08:50:48.125 121 12569.55 65.90 54886.53 88888.00 2011-05-01 08:50:48.250 121 12569.58 66.00 54886.55 88888.00 2011-05-01 08:50:48.375 121 12569.67 66.05 54886.55 88888.00 2011-05-01 08:50:48.500 121 12569.65 66.05 54886.55 88888.00 2011-05-01 08:50:48.625 121 12569.67 66.12 54886.55 88888.00 2011-05-01 08:50:48.750 121 12569.77 66.17 54886.55 88888.00 2011-05-01 08:50:48.875 121 12569.80 66.22 54886.55 88888.00 2011-05-01 08:50:49.000 121 12569.85 66.28 54886.57 88888.00 2011-05-01 08:50:49.125 121 12570.00 66.33 54886.57 88888.00 2011-05-01 08:50:49.250 121 12570.00 66.33 54886.60 88888.00 2011-05-01 08:50:49.375 121 12570.00 66.38 54886.57 88888.00 2011-05-01 08:50:49.500 121 12570.05 66.42 54886.60 88888.00 2011-05-01 08:50:49.625 121 12570.08 66.45 54886.57 88888.00 2011-05-01 08:50:49.750 121 12570.05 66.45 54886.60 88888.00 2011-05-01 08:50:49.875 121 12570.08 66.47 54886.60 88888.00 2011-05-01 08:50:50.000 121 12570.23 66.50 54886.62 88888.00 2011-05-01 08:50:50.125 121 12570.30 66.55 54886.65 88888.00 2011-05-01 08:50:50.250 121 12570.33 66.58 54886.65 88888.00 2011-05-01 08:50:50.375 121 12570.30 66.58 54886.62 88888.00 2011-05-01 08:50:50.500 121 12570.25 66.58 54886.65 88888.00 2011-05-01 08:50:50.625 121 12570.33 66.60 54886.70 88888.00 2011-05-01 08:50:50.750 121 12570.33 66.62 54886.70 88888.00 2011-05-01 08:50:50.875 121 12570.27 66.60 54886.70 88888.00 2011-05-01 08:50:51.000 121 12570.33 66.62 54886.70 88888.00 2011-05-01 08:50:51.125 121 12570.40 66.58 54886.72 88888.00 2011-05-01 08:50:51.250 121 12570.48 66.50 54886.72 88888.00 2011-05-01 08:50:51.375 121 12570.58 66.53 54886.72 88888.00 2011-05-01 08:50:51.500 121 12570.67 66.53 54886.72 88888.00 2011-05-01 08:50:51.625 121 12570.73 66.53 54886.75 88888.00 2011-05-01 08:50:51.750 121 12570.75 66.50 54886.75 88888.00 2011-05-01 08:50:51.875 121 12570.83 66.50 54886.78 88888.00 2011-05-01 08:50:52.000 121 12570.85 66.47 54886.75 88888.00 2011-05-01 08:50:52.125 121 12570.95 66.42 54886.78 88888.00 2011-05-01 08:50:52.250 121 12571.05 66.38 54886.75 88888.00 2011-05-01 08:50:52.375 121 12571.15 66.38 54886.78 88888.00 2011-05-01 08:50:52.500 121 12571.25 66.38 54886.80 88888.00 2011-05-01 08:50:52.625 121 12571.35 66.40 54886.85 88888.00 2011-05-01 08:50:52.750 121 12571.40 66.35 54886.82 88888.00 2011-05-01 08:50:52.875 121 12571.45 66.35 54886.80 88888.00 2011-05-01 08:50:53.000 121 12571.55 66.35 54886.82 88888.00 2011-05-01 08:50:53.125 121 12571.62 66.35 54886.82 88888.00 2011-05-01 08:50:53.250 121 12571.70 66.33 54886.82 88888.00 2011-05-01 08:50:53.375 121 12571.90 66.33 54886.82 88888.00 2011-05-01 08:50:53.500 121 12572.00 66.35 54886.85 88888.00 2011-05-01 08:50:53.625 121 12572.12 66.35 54886.88 88888.00 2011-05-01 08:50:53.750 121 12572.23 66.33 54886.85 88888.00 2011-05-01 08:50:53.875 121 12572.27 66.38 54886.88 88888.00 2011-05-01 08:50:54.000 121 12572.40 66.35 54886.88 88888.00 2011-05-01 08:50:54.125 121 12572.50 66.33 54886.82 88888.00 2011-05-01 08:50:54.250 121 12572.60 66.33 54886.82 88888.00 2011-05-01 08:50:54.375 121 12572.67 66.33 54886.82 88888.00 2011-05-01 08:50:54.500 121 12572.77 66.30 54886.82 88888.00 2011-05-01 08:50:54.625 121 12572.85 66.30 54886.82 88888.00 2011-05-01 08:50:54.750 121 12572.98 66.33 54886.82 88888.00 2011-05-01 08:50:54.875 121 12573.12 66.35 54886.88 88888.00 2011-05-01 08:50:55.000 121 12573.20 66.33 54886.85 88888.00 2011-05-01 08:50:55.125 121 12573.25 66.35 54886.85 88888.00 2011-05-01 08:50:55.250 121 12573.27 66.35 54886.85 88888.00 2011-05-01 08:50:55.375 121 12573.35 66.33 54886.82 88888.00 2011-05-01 08:50:55.500 121 12573.42 66.38 54886.82 88888.00 2011-05-01 08:50:55.625 121 12573.52 66.42 54886.85 88888.00 2011-05-01 08:50:55.750 121 12573.55 66.50 54886.82 88888.00 2011-05-01 08:50:55.875 121 12573.65 66.55 54886.82 88888.00 2011-05-01 08:50:56.000 121 12573.75 66.58 54886.82 88888.00 2011-05-01 08:50:56.125 121 12573.75 66.60 54886.85 88888.00 2011-05-01 08:50:56.250 121 12573.73 66.60 54886.85 88888.00 2011-05-01 08:50:56.375 121 12573.80 66.65 54886.82 88888.00 2011-05-01 08:50:56.500 121 12573.83 66.67 54886.82 88888.00 2011-05-01 08:50:56.625 121 12573.90 66.67 54886.82 88888.00 2011-05-01 08:50:56.750 121 12574.00 66.70 54886.82 88888.00 2011-05-01 08:50:56.875 121 12574.10 66.72 54886.82 88888.00 2011-05-01 08:50:57.000 121 12574.15 66.75 54886.80 88888.00 2011-05-01 08:50:57.125 121 12574.15 66.78 54886.80 88888.00 2011-05-01 08:50:57.250 121 12574.15 66.75 54886.75 88888.00 2011-05-01 08:50:57.375 121 12574.23 66.80 54886.78 88888.00 2011-05-01 08:50:57.500 121 12574.25 66.83 54886.78 88888.00 2011-05-01 08:50:57.625 121 12574.27 66.83 54886.78 88888.00 2011-05-01 08:50:57.750 121 12574.33 66.85 54886.78 88888.00 2011-05-01 08:50:57.875 121 12574.33 66.90 54886.80 88888.00 2011-05-01 08:50:58.000 121 12574.35 66.97 54886.80 88888.00 2011-05-01 08:50:58.125 121 12574.35 67.03 54886.80 88888.00 2011-05-01 08:50:58.250 121 12574.30 67.03 54886.82 88888.00 2011-05-01 08:50:58.375 121 12574.33 67.05 54886.82 88888.00 2011-05-01 08:50:58.500 121 12574.33 67.08 54886.82 88888.00 2011-05-01 08:50:58.625 121 12574.45 67.12 54886.82 88888.00 2011-05-01 08:50:58.750 121 12574.48 67.15 54886.80 88888.00 2011-05-01 08:50:58.875 121 12574.48 67.20 54886.80 88888.00 2011-05-01 08:50:59.000 121 12574.45 67.22 54886.82 88888.00 2011-05-01 08:50:59.125 121 12574.45 67.25 54886.80 88888.00 2011-05-01 08:50:59.250 121 12574.40 67.28 54886.82 88888.00 2011-05-01 08:50:59.375 121 12574.45 67.33 54886.80 88888.00 2011-05-01 08:50:59.500 121 12574.40 67.38 54886.85 88888.00 2011-05-01 08:50:59.625 121 12574.35 67.42 54886.85 88888.00 2011-05-01 08:50:59.750 121 12574.40 67.45 54886.85 88888.00 2011-05-01 08:50:59.875 121 12574.48 67.53 54886.85 88888.00 2011-05-01 08:51:00.000 121 12574.50 67.60 54886.85 88888.00 2011-05-01 08:51:00.125 121 12574.52 67.65 54886.82 88888.00 2011-05-01 08:51:00.250 121 12574.48 67.67 54886.85 88888.00 2011-05-01 08:51:00.375 121 12574.45 67.72 54886.82 88888.00 2011-05-01 08:51:00.500 121 12574.45 67.83 54886.82 88888.00 2011-05-01 08:51:00.625 121 12574.45 67.88 54886.82 88888.00 2011-05-01 08:51:00.750 121 12574.48 67.90 54886.80 88888.00 2011-05-01 08:51:00.875 121 12574.45 67.95 54886.80 88888.00 2011-05-01 08:51:01.000 121 12574.45 68.03 54886.80 88888.00 2011-05-01 08:51:01.125 121 12574.50 68.10 54886.82 88888.00 2011-05-01 08:51:01.250 121 12574.45 68.12 54886.80 88888.00 2011-05-01 08:51:01.375 121 12574.45 68.15 54886.82 88888.00 2011-05-01 08:51:01.500 121 12574.45 68.17 54886.78 88888.00 2011-05-01 08:51:01.625 121 12574.45 68.25 54886.78 88888.00 2011-05-01 08:51:01.750 121 12574.42 68.35 54886.80 88888.00 2011-05-01 08:51:01.875 121 12574.48 68.40 54886.82 88888.00 2011-05-01 08:51:02.000 121 12574.50 68.45 54886.85 88888.00 2011-05-01 08:51:02.125 121 12574.42 68.55 54886.88 88888.00 2011-05-01 08:51:02.250 121 12574.38 68.60 54886.85 88888.00 2011-05-01 08:51:02.375 121 12574.42 68.62 54886.85 88888.00 2011-05-01 08:51:02.500 121 12574.48 68.65 54886.85 88888.00 2011-05-01 08:51:02.625 121 12574.40 68.65 54886.85 88888.00 2011-05-01 08:51:02.750 121 12574.35 68.70 54886.85 88888.00 2011-05-01 08:51:02.875 121 12574.33 68.78 54886.88 88888.00 2011-05-01 08:51:03.000 121 12574.30 68.80 54886.85 88888.00 2011-05-01 08:51:03.125 121 12574.30 68.83 54886.88 88888.00 2011-05-01 08:51:03.250 121 12574.25 68.90 54886.88 88888.00 2011-05-01 08:51:03.375 121 12574.27 68.92 54886.88 88888.00 2011-05-01 08:51:03.500 121 12574.27 69.00 54886.88 88888.00 2011-05-01 08:51:03.625 121 12574.30 69.03 54886.85 88888.00 2011-05-01 08:51:03.750 121 12574.27 69.03 54886.88 88888.00 2011-05-01 08:51:03.875 121 12574.25 69.08 54886.88 88888.00 2011-05-01 08:51:04.000 121 12574.23 69.10 54886.85 88888.00 2011-05-01 08:51:04.125 121 12574.17 69.15 54886.85 88888.00 2011-05-01 08:51:04.250 121 12574.10 69.20 54886.88 88888.00 2011-05-01 08:51:04.375 121 12574.10 69.28 54886.88 88888.00 2011-05-01 08:51:04.500 121 12574.02 69.38 54886.88 88888.00 2011-05-01 08:51:04.625 121 12573.98 69.42 54886.93 88888.00 2011-05-01 08:51:04.750 121 12573.95 69.50 54886.93 88888.00 2011-05-01 08:51:04.875 121 12573.90 69.58 54886.93 88888.00 2011-05-01 08:51:05.000 121 12573.83 69.62 54886.95 88888.00 2011-05-01 08:51:05.125 121 12573.77 69.72 54886.97 88888.00 2011-05-01 08:51:05.250 121 12573.75 69.83 54886.95 88888.00 2011-05-01 08:51:05.375 121 12573.75 69.90 54886.93 88888.00 2011-05-01 08:51:05.500 121 12573.62 69.97 54886.95 88888.00 2011-05-01 08:51:05.625 121 12573.55 70.03 54886.97 88888.00 2011-05-01 08:51:05.750 121 12573.55 70.10 54886.97 88888.00 2011-05-01 08:51:05.875 121 12573.52 70.15 54886.95 88888.00 2011-05-01 08:51:06.000 121 12573.48 70.17 54886.97 88888.00 2011-05-01 08:51:06.125 121 12573.38 70.25 54886.97 88888.00 2011-05-01 08:51:06.250 121 12573.30 70.35 54887.00 88888.00 2011-05-01 08:51:06.375 121 12573.23 70.38 54886.97 88888.00 2011-05-01 08:51:06.500 121 12573.20 70.38 54887.00 88888.00 2011-05-01 08:51:06.625 121 12573.17 70.40 54887.03 88888.00 2011-05-01 08:51:06.750 121 12573.10 70.45 54887.07 88888.00 2011-05-01 08:51:06.875 121 12572.98 70.50 54887.10 88888.00 2011-05-01 08:51:07.000 121 12572.92 70.53 54887.07 88888.00 2011-05-01 08:51:07.125 121 12572.95 70.55 54887.07 88888.00 2011-05-01 08:51:07.250 121 12572.88 70.62 54887.10 88888.00 2011-05-01 08:51:07.375 121 12572.85 70.60 54887.07 88888.00 2011-05-01 08:51:07.500 121 12572.83 70.65 54887.07 88888.00 2011-05-01 08:51:07.625 121 12572.85 70.67 54887.12 88888.00 2011-05-01 08:51:07.750 121 12572.80 70.72 54887.12 88888.00 2011-05-01 08:51:07.875 121 12572.75 70.75 54887.15 88888.00 2011-05-01 08:51:08.000 121 12572.73 70.78 54887.12 88888.00 2011-05-01 08:51:08.125 121 12572.73 70.80 54887.12 88888.00 2011-05-01 08:51:08.250 121 12572.62 70.83 54887.12 88888.00 2011-05-01 08:51:08.375 121 12572.62 70.83 54887.12 88888.00 2011-05-01 08:51:08.500 121 12572.62 70.85 54887.15 88888.00 2011-05-01 08:51:08.625 121 12572.62 70.88 54887.18 88888.00 2011-05-01 08:51:08.750 121 12572.58 70.90 54887.18 88888.00 2011-05-01 08:51:08.875 121 12572.58 70.92 54887.20 88888.00 2011-05-01 08:51:09.000 121 12572.58 70.92 54887.20 88888.00 2011-05-01 08:51:09.125 121 12572.58 70.92 54887.25 88888.00 2011-05-01 08:51:09.250 121 12572.58 70.95 54887.28 88888.00 2011-05-01 08:51:09.375 121 12572.58 70.97 54887.28 88888.00 2011-05-01 08:51:09.500 121 12572.45 71.00 54887.30 88888.00 2011-05-01 08:51:09.625 121 12572.38 70.92 54887.30 88888.00 2011-05-01 08:51:09.750 121 12572.35 70.88 54887.30 88888.00 2011-05-01 08:51:09.875 121 12572.33 70.88 54887.35 88888.00 2011-05-01 08:51:10.000 121 12572.27 70.85 54887.38 88888.00 2011-05-01 08:51:10.125 121 12572.23 70.80 54887.35 88888.00 2011-05-01 08:51:10.250 121 12572.25 70.72 54887.38 88888.00 2011-05-01 08:51:10.375 121 12572.33 70.72 54887.38 88888.00 2011-05-01 08:51:10.500 121 12572.30 70.70 54887.40 88888.00 2011-05-01 08:51:10.625 121 12572.20 70.62 54887.40 88888.00 2011-05-01 08:51:10.750 121 12572.12 70.55 54887.40 88888.00 2011-05-01 08:51:10.875 121 12572.12 70.47 54887.38 88888.00 2011-05-01 08:51:11.000 121 12572.23 70.45 54887.40 88888.00 2011-05-01 08:51:11.125 121 12572.23 70.42 54887.43 88888.00 2011-05-01 08:51:11.250 121 12572.17 70.35 54887.43 88888.00 2011-05-01 08:51:11.375 121 12572.20 70.28 54887.40 88888.00 2011-05-01 08:51:11.500 121 12572.23 70.22 54887.45 88888.00 2011-05-01 08:51:11.625 121 12572.20 70.20 54887.47 88888.00 2011-05-01 08:51:11.750 121 12572.17 70.12 54887.47 88888.00 2011-05-01 08:51:11.875 121 12572.20 70.05 54887.47 88888.00 2011-05-01 08:51:12.000 121 12572.23 70.00 54887.50 88888.00 2011-05-01 08:51:12.125 121 12572.27 69.92 54887.47 88888.00 2011-05-01 08:51:12.250 121 12572.30 69.85 54887.53 88888.00 2011-05-01 08:51:12.375 121 12572.33 69.80 54887.55 88888.00 2011-05-01 08:51:12.500 121 12572.30 69.72 54887.55 88888.00 2011-05-01 08:51:12.625 121 12572.33 69.65 54887.53 88888.00 2011-05-01 08:51:12.750 121 12572.35 69.62 54887.53 88888.00 2011-05-01 08:51:12.875 121 12572.38 69.60 54887.57 88888.00 2011-05-01 08:51:13.000 121 12572.42 69.55 54887.57 88888.00 2011-05-01 08:51:13.125 121 12572.40 69.50 54887.55 88888.00 2011-05-01 08:51:13.250 121 12572.30 69.42 54887.55 88888.00 2011-05-01 08:51:13.375 121 12572.25 69.35 54887.53 88888.00 2011-05-01 08:51:13.500 121 12572.27 69.33 54887.55 88888.00 2011-05-01 08:51:13.625 121 12572.35 69.33 54887.57 88888.00 2011-05-01 08:51:13.750 121 12572.40 69.28 54887.60 88888.00 2011-05-01 08:51:13.875 121 12572.40 69.22 54887.62 88888.00 2011-05-01 08:51:14.000 121 12572.38 69.12 54887.60 88888.00 2011-05-01 08:51:14.125 121 12572.40 69.10 54887.60 88888.00 2011-05-01 08:51:14.250 121 12572.40 69.00 54887.65 88888.00 2011-05-01 08:51:14.375 121 12572.48 68.92 54887.65 88888.00 2011-05-01 08:51:14.500 121 12572.52 68.90 54887.62 88888.00 2011-05-01 08:51:14.625 121 12572.55 68.83 54887.65 88888.00 2011-05-01 08:51:14.750 121 12572.58 68.72 54887.62 88888.00 2011-05-01 08:51:14.875 121 12572.62 68.62 54887.62 88888.00 2011-05-01 08:51:15.000 121 12572.73 68.58 54887.68 88888.00 2011-05-01 08:51:15.125 121 12572.83 68.53 54887.68 88888.00 2011-05-01 08:51:15.250 121 12572.83 68.40 54887.68 88888.00 2011-05-01 08:51:15.375 121 12572.83 68.42 54887.68 88888.00 2011-05-01 08:51:15.500 121 12572.85 68.35 54887.68 88888.00 2011-05-01 08:51:15.625 121 12572.85 68.30 54887.68 88888.00 2011-05-01 08:51:15.750 121 12572.90 68.28 54887.65 88888.00 2011-05-01 08:51:15.875 121 12572.95 68.22 54887.68 88888.00 2011-05-01 08:51:16.000 121 12572.95 68.20 54887.68 88888.00 2011-05-01 08:51:16.125 121 12572.98 68.20 54887.70 88888.00 2011-05-01 08:51:16.250 121 12573.02 68.15 54887.70 88888.00 2011-05-01 08:51:16.375 121 12573.08 68.20 54887.70 88888.00 2011-05-01 08:51:16.500 121 12573.15 68.17 54887.70 88888.00 2011-05-01 08:51:16.625 121 12573.20 68.12 54887.70 88888.00 2011-05-01 08:51:16.750 121 12573.20 68.10 54887.70 88888.00 2011-05-01 08:51:16.875 121 12573.12 68.08 54887.70 88888.00 2011-05-01 08:51:17.000 121 12573.12 68.08 54887.70 88888.00 2011-05-01 08:51:17.125 121 12573.25 68.10 54887.72 88888.00 2011-05-01 08:51:17.250 121 12573.30 68.05 54887.72 88888.00 2011-05-01 08:51:17.375 121 12573.33 68.05 54887.72 88888.00 2011-05-01 08:51:17.500 121 12573.33 68.00 54887.70 88888.00 2011-05-01 08:51:17.625 121 12573.35 68.00 54887.72 88888.00 2011-05-01 08:51:17.750 121 12573.42 68.03 54887.72 88888.00 2011-05-01 08:51:17.875 121 12573.48 68.03 54887.75 88888.00 2011-05-01 08:51:18.000 121 12573.48 68.03 54887.72 88888.00 2011-05-01 08:51:18.125 121 12573.45 68.03 54887.75 88888.00 2011-05-01 08:51:18.250 121 12573.38 68.00 54887.72 88888.00 2011-05-01 08:51:18.375 121 12573.50 68.00 54887.70 88888.00 2011-05-01 08:51:18.500 121 12573.58 68.00 54887.70 88888.00 2011-05-01 08:51:18.625 121 12573.60 68.00 54887.70 88888.00 2011-05-01 08:51:18.750 121 12573.58 68.03 54887.72 88888.00 2011-05-01 08:51:18.875 121 12573.60 68.05 54887.70 88888.00 2011-05-01 08:51:19.000 121 12573.60 68.03 54887.70 88888.00 2011-05-01 08:51:19.125 121 12573.65 68.03 54887.72 88888.00 2011-05-01 08:51:19.250 121 12573.67 68.05 54887.72 88888.00 2011-05-01 08:51:19.375 121 12573.75 68.08 54887.72 88888.00 2011-05-01 08:51:19.500 121 12573.73 68.10 54887.72 88888.00 2011-05-01 08:51:19.625 121 12573.67 68.10 54887.72 88888.00 2011-05-01 08:51:19.750 121 12573.65 68.12 54887.72 88888.00 2011-05-01 08:51:19.875 121 12573.65 68.12 54887.70 88888.00 2011-05-01 08:51:20.000 121 12573.73 68.15 54887.68 88888.00 2011-05-01 08:51:20.125 121 12573.75 68.15 54887.70 88888.00 2011-05-01 08:51:20.250 121 12573.75 68.17 54887.70 88888.00 2011-05-01 08:51:20.375 121 12573.85 68.22 54887.72 88888.00 2011-05-01 08:51:20.500 121 12573.92 68.22 54887.70 88888.00 2011-05-01 08:51:20.625 121 12574.00 68.22 54887.72 88888.00 2011-05-01 08:51:20.750 121 12574.05 68.25 54887.70 88888.00 2011-05-01 08:51:20.875 121 12574.08 68.22 54887.70 88888.00 2011-05-01 08:51:21.000 121 12574.10 68.25 54887.68 88888.00 2011-05-01 08:51:21.125 121 12574.10 68.25 54887.68 88888.00 2011-05-01 08:51:21.250 121 12574.08 68.25 54887.68 88888.00 2011-05-01 08:51:21.375 121 12574.12 68.25 54887.68 88888.00 2011-05-01 08:51:21.500 121 12574.20 68.30 54887.68 88888.00 2011-05-01 08:51:21.625 121 12574.27 68.35 54887.68 88888.00 2011-05-01 08:51:21.750 121 12574.35 68.38 54887.65 88888.00 2011-05-01 08:51:21.875 121 12574.38 68.38 54887.65 88888.00 2011-05-01 08:51:22.000 121 12574.38 68.42 54887.65 88888.00 2011-05-01 08:51:22.125 121 12574.38 68.47 54887.62 88888.00 2011-05-01 08:51:22.250 121 12574.38 68.47 54887.62 88888.00 2011-05-01 08:51:22.375 121 12574.40 68.53 54887.62 88888.00 2011-05-01 08:51:22.500 121 12574.42 68.58 54887.60 88888.00 2011-05-01 08:51:22.625 121 12574.42 68.62 54887.57 88888.00 2011-05-01 08:51:22.750 121 12574.48 68.65 54887.57 88888.00 2011-05-01 08:51:22.875 121 12574.55 68.70 54887.57 88888.00 2011-05-01 08:51:23.000 121 12574.62 68.72 54887.55 88888.00 2011-05-01 08:51:23.125 121 12574.67 68.75 54887.57 88888.00 2011-05-01 08:51:23.250 121 12574.67 68.83 54887.57 88888.00 2011-05-01 08:51:23.375 121 12574.70 68.90 54887.57 88888.00 2011-05-01 08:51:23.500 121 12574.70 68.95 54887.57 88888.00 2011-05-01 08:51:23.625 121 12574.75 68.97 54887.55 88888.00 2011-05-01 08:51:23.750 121 12574.73 68.95 54887.53 88888.00 2011-05-01 08:51:23.875 121 12574.73 69.03 54887.53 88888.00 2011-05-01 08:51:24.000 121 12574.83 69.08 54887.50 88888.00 2011-05-01 08:51:24.125 121 12574.92 69.08 54887.50 88888.00 2011-05-01 08:51:24.250 121 12574.90 69.08 54887.45 88888.00 2011-05-01 08:51:24.375 121 12574.88 69.15 54887.45 88888.00 2011-05-01 08:51:24.500 121 12574.92 69.17 54887.45 88888.00 2011-05-01 08:51:24.625 121 12574.92 69.20 54887.45 88888.00 2011-05-01 08:51:24.750 121 12574.98 69.22 54887.45 88888.00 2011-05-01 08:51:24.875 121 12575.02 69.25 54887.45 88888.00 2011-05-01 08:51:25.000 121 12575.05 69.25 54887.43 88888.00 2011-05-01 08:51:25.125 121 12575.10 69.28 54887.43 88888.00 2011-05-01 08:51:25.250 121 12575.15 69.28 54887.45 88888.00 2011-05-01 08:51:25.375 121 12575.23 69.30 54887.43 88888.00 2011-05-01 08:51:25.500 121 12575.17 69.38 54887.43 88888.00 2011-05-01 08:51:25.625 121 12575.20 69.40 54887.43 88888.00 2011-05-01 08:51:25.750 121 12575.17 69.40 54887.40 88888.00 2011-05-01 08:51:25.875 121 12575.17 69.42 54887.40 88888.00 2011-05-01 08:51:26.000 121 12575.23 69.42 54887.40 88888.00 2011-05-01 08:51:26.125 121 12575.25 69.45 54887.43 88888.00 2011-05-01 08:51:26.250 121 12575.30 69.45 54887.40 88888.00 2011-05-01 08:51:26.375 121 12575.38 69.47 54887.43 88888.00 2011-05-01 08:51:26.500 121 12575.33 69.47 54887.40 88888.00 2011-05-01 08:51:26.625 121 12575.30 69.53 54887.40 88888.00 2011-05-01 08:51:26.750 121 12575.33 69.53 54887.40 88888.00 2011-05-01 08:51:26.875 121 12575.38 69.55 54887.43 88888.00 2011-05-01 08:51:27.000 121 12575.40 69.53 54887.40 88888.00 2011-05-01 08:51:27.125 121 12575.42 69.53 54887.40 88888.00 2011-05-01 08:51:27.250 121 12575.45 69.47 54887.40 88888.00 2011-05-01 08:51:27.375 121 12575.48 69.50 54887.43 88888.00 2011-05-01 08:51:27.500 121 12575.45 69.50 54887.43 88888.00 2011-05-01 08:51:27.625 121 12575.40 69.50 54887.43 88888.00 2011-05-01 08:51:27.750 121 12575.42 69.47 54887.43 88888.00 2011-05-01 08:51:27.875 121 12575.52 69.42 54887.40 88888.00 2011-05-01 08:51:28.000 121 12575.55 69.47 54887.40 88888.00 2011-05-01 08:51:28.125 121 12575.58 69.47 54887.43 88888.00 2011-05-01 08:51:28.250 121 12575.55 69.45 54887.43 88888.00 2011-05-01 08:51:28.375 121 12575.58 69.45 54887.43 88888.00 2011-05-01 08:51:28.500 121 12575.58 69.42 54887.43 88888.00 2011-05-01 08:51:28.625 121 12575.58 69.45 54887.43 88888.00 2011-05-01 08:51:28.750 121 12575.58 69.45 54887.38 88888.00 2011-05-01 08:51:28.875 121 12575.62 69.47 54887.38 88888.00 2011-05-01 08:51:29.000 121 12575.67 69.50 54887.38 88888.00 2011-05-01 08:51:29.125 121 12575.75 69.50 54887.40 88888.00 2011-05-01 08:51:29.250 121 12575.77 69.50 54887.38 88888.00 2011-05-01 08:51:29.375 121 12575.90 69.50 54887.35 88888.00 2011-05-01 08:51:29.500 121 12575.90 69.55 54887.35 88888.00 2011-05-01 08:51:29.625 121 12575.90 69.60 54887.35 88888.00 2011-05-01 08:51:29.750 121 12575.92 69.62 54887.32 88888.00 2011-05-01 08:51:29.875 121 12575.98 69.62 54887.30 88888.00 2011-05-01 08:51:30.000 121 12576.00 69.62 54887.28 88888.00 2011-05-01 08:51:30.125 121 12576.05 69.67 54887.28 88888.00 2011-05-01 08:51:30.250 121 12576.15 69.72 54887.28 88888.00 2011-05-01 08:51:30.375 121 12576.23 69.80 54887.25 88888.00 2011-05-01 08:51:30.500 121 12576.23 69.85 54887.22 88888.00 2011-05-01 08:51:30.625 121 12576.30 69.90 54887.22 88888.00 2011-05-01 08:51:30.750 121 12576.45 69.97 54887.22 88888.00 2011-05-01 08:51:30.875 121 12576.45 70.05 54887.20 88888.00 2011-05-01 08:51:31.000 121 12576.48 70.10 54887.18 88888.00 2011-05-01 08:51:31.125 121 12576.58 70.15 54887.18 88888.00 2011-05-01 08:51:31.250 121 12576.65 70.20 54887.15 88888.00 2011-05-01 08:51:31.375 121 12576.75 70.28 54887.12 88888.00 2011-05-01 08:51:31.500 121 12576.80 70.38 54887.12 88888.00 2011-05-01 08:51:31.625 121 12576.80 70.45 54887.10 88888.00 2011-05-01 08:51:31.750 121 12576.83 70.53 54887.07 88888.00 2011-05-01 08:51:31.875 121 12576.85 70.58 54887.07 88888.00 2011-05-01 08:51:32.000 121 12576.88 70.62 54887.05 88888.00 2011-05-01 08:51:32.125 121 12576.90 70.67 54887.05 88888.00 2011-05-01 08:51:32.250 121 12576.92 70.78 54887.03 88888.00 2011-05-01 08:51:32.375 121 12577.00 70.88 54887.03 88888.00 2011-05-01 08:51:32.500 121 12577.00 70.95 54887.00 88888.00 2011-05-01 08:51:32.625 121 12577.02 71.03 54886.97 88888.00 2011-05-01 08:51:32.750 121 12577.12 71.12 54887.00 88888.00 2011-05-01 08:51:32.875 121 12577.10 71.20 54886.97 88888.00 2011-05-01 08:51:33.000 121 12577.20 71.28 54886.95 88888.00 2011-05-01 08:51:33.125 121 12577.33 71.33 54886.93 88888.00 2011-05-01 08:51:33.250 121 12577.30 71.38 54886.93 88888.00 2011-05-01 08:51:33.375 121 12577.33 71.47 54886.90 88888.00 2011-05-01 08:51:33.500 121 12577.38 71.60 54886.90 88888.00 2011-05-01 08:51:33.625 121 12577.38 71.67 54886.85 88888.00 2011-05-01 08:51:33.750 121 12577.45 71.80 54886.82 88888.00 2011-05-01 08:51:33.875 121 12577.58 71.90 54886.80 88888.00 2011-05-01 08:51:34.000 121 12577.60 72.00 54886.75 88888.00 2011-05-01 08:51:34.125 121 12577.65 72.05 54886.72 88888.00 2011-05-01 08:51:34.250 121 12577.67 72.12 54886.68 88888.00 2011-05-01 08:51:34.375 121 12577.77 72.25 54886.65 88888.00 2011-05-01 08:51:34.500 121 12577.90 72.40 54886.68 88888.00 2011-05-01 08:51:34.625 121 12578.05 72.50 54886.65 88888.00 2011-05-01 08:51:34.750 121 12578.08 72.58 54886.62 88888.00 2011-05-01 08:51:34.875 121 12578.08 72.62 54886.60 88888.00 2011-05-01 08:51:35.000 121 12578.20 72.67 54886.55 88888.00 2011-05-01 08:51:35.125 121 12578.33 72.78 54886.55 88888.00 2011-05-01 08:51:35.250 121 12578.42 72.88 54886.53 88888.00 2011-05-01 08:51:35.375 121 12578.48 72.97 54886.50 88888.00 2011-05-01 08:51:35.500 121 12578.48 73.05 54886.45 88888.00 2011-05-01 08:51:35.625 121 12578.58 73.12 54886.45 88888.00 2011-05-01 08:51:35.750 121 12578.67 73.22 54886.45 88888.00 2011-05-01 08:51:35.875 121 12578.67 73.30 54886.43 88888.00 2011-05-01 08:51:36.000 121 12578.73 73.35 54886.38 88888.00 2011-05-01 08:51:36.125 121 12578.77 73.42 54886.38 88888.00 2011-05-01 08:51:36.250 121 12578.77 73.47 54886.35 88888.00 2011-05-01 08:51:36.375 121 12578.88 73.58 54886.32 88888.00 2011-05-01 08:51:36.500 121 12578.95 73.67 54886.28 88888.00 2011-05-01 08:51:36.625 121 12579.00 73.75 54886.30 88888.00 2011-05-01 08:51:36.750 121 12579.08 73.83 54886.28 88888.00 2011-05-01 08:51:36.875 121 12579.15 73.90 54886.22 88888.00 2011-05-01 08:51:37.000 121 12579.20 73.97 54886.18 88888.00 2011-05-01 08:51:37.125 121 12579.25 74.08 54886.15 88888.00 2011-05-01 08:51:37.250 121 12579.23 74.15 54886.12 88888.00 2011-05-01 08:51:37.375 121 12579.25 74.22 54886.10 88888.00 2011-05-01 08:51:37.500 121 12579.27 74.35 54886.05 88888.00 2011-05-01 08:51:37.625 121 12579.35 74.40 54886.00 88888.00 2011-05-01 08:51:37.750 121 12579.40 74.45 54886.00 88888.00 2011-05-01 08:51:37.875 121 12579.45 74.53 54886.00 88888.00 2011-05-01 08:51:38.000 121 12579.48 74.60 54885.95 88888.00 2011-05-01 08:51:38.125 121 12579.52 74.67 54885.90 88888.00 2011-05-01 08:51:38.250 121 12579.58 74.78 54885.93 88888.00 2011-05-01 08:51:38.375 121 12579.67 74.80 54885.90 88888.00 2011-05-01 08:51:38.500 121 12579.75 74.90 54885.90 88888.00 2011-05-01 08:51:38.625 121 12579.77 75.00 54885.90 88888.00 2011-05-01 08:51:38.750 121 12579.83 75.08 54885.88 88888.00 2011-05-01 08:51:38.875 121 12579.90 75.15 54885.88 88888.00 2011-05-01 08:51:39.000 121 12579.85 75.20 54885.85 88888.00 2011-05-01 08:51:39.125 121 12579.85 75.25 54885.82 88888.00 2011-05-01 08:51:39.250 121 12579.88 75.30 54885.80 88888.00 2011-05-01 08:51:39.375 121 12579.95 75.35 54885.80 88888.00 2011-05-01 08:51:39.500 121 12579.95 75.38 54885.80 88888.00 2011-05-01 08:51:39.625 121 12580.02 75.38 54885.78 88888.00 2011-05-01 08:51:39.750 121 12580.15 75.40 54885.75 88888.00 2011-05-01 08:51:39.875 121 12580.15 75.47 54885.75 88888.00 2011-05-01 08:51:40.000 121 12580.15 75.50 54885.72 88888.00 2011-05-01 08:51:40.125 121 12580.23 75.53 54885.72 88888.00 2011-05-01 08:51:40.250 121 12580.27 75.53 54885.75 88888.00 2011-05-01 08:51:40.375 121 12580.30 75.53 54885.72 88888.00 2011-05-01 08:51:40.500 121 12580.40 75.58 54885.70 88888.00 2011-05-01 08:51:40.625 121 12580.50 75.60 54885.72 88888.00 2011-05-01 08:51:40.750 121 12580.45 75.60 54885.70 88888.00 2011-05-01 08:51:40.875 121 12580.42 75.60 54885.68 88888.00 2011-05-01 08:51:41.000 121 12580.45 75.65 54885.68 88888.00 2011-05-01 08:51:41.125 121 12580.55 75.67 54885.70 88888.00 2011-05-01 08:51:41.250 121 12580.60 75.65 54885.68 88888.00 2011-05-01 08:51:41.375 121 12580.67 75.62 54885.68 88888.00 2011-05-01 08:51:41.500 121 12580.70 75.65 54885.68 88888.00 2011-05-01 08:51:41.625 121 12580.73 75.65 54885.68 88888.00 2011-05-01 08:51:41.750 121 12580.77 75.65 54885.68 88888.00 2011-05-01 08:51:41.875 121 12580.80 75.65 54885.68 88888.00 2011-05-01 08:51:42.000 121 12580.88 75.65 54885.68 88888.00 2011-05-01 08:51:42.125 121 12580.90 75.67 54885.68 88888.00 2011-05-01 08:51:42.250 121 12580.85 75.65 54885.70 88888.00 2011-05-01 08:51:42.375 121 12580.83 75.65 54885.72 88888.00 2011-05-01 08:51:42.500 121 12580.85 75.62 54885.72 88888.00 2011-05-01 08:51:42.625 121 12580.85 75.65 54885.75 88888.00 2011-05-01 08:51:42.750 121 12580.88 75.67 54885.75 88888.00 2011-05-01 08:51:42.875 121 12580.85 75.65 54885.75 88888.00 2011-05-01 08:51:43.000 121 12580.80 75.60 54885.70 88888.00 2011-05-01 08:51:43.125 121 12580.75 75.60 54885.72 88888.00 2011-05-01 08:51:43.250 121 12580.67 75.53 54885.75 88888.00 2011-05-01 08:51:43.375 121 12580.75 75.58 54885.78 88888.00 2011-05-01 08:51:43.500 121 12580.67 75.55 54885.80 88888.00 2011-05-01 08:51:43.625 121 12580.55 75.53 54885.80 88888.00 2011-05-01 08:51:43.750 121 12580.52 75.55 54885.80 88888.00 2011-05-01 08:51:43.875 121 12580.58 75.53 54885.78 88888.00 2011-05-01 08:51:44.000 121 12580.60 75.50 54885.78 88888.00 2011-05-01 08:51:44.125 121 12580.60 75.45 54885.80 88888.00 2011-05-01 08:51:44.250 121 12580.60 75.47 54885.80 88888.00 2011-05-01 08:51:44.375 121 12580.60 75.45 54885.80 88888.00 2011-05-01 08:51:44.500 121 12580.52 75.45 54885.80 88888.00 2011-05-01 08:51:44.625 121 12580.52 75.42 54885.78 88888.00 2011-05-01 08:51:44.750 121 12580.62 75.42 54885.78 88888.00 2011-05-01 08:51:44.875 121 12580.70 75.42 54885.78 88888.00 2011-05-01 08:51:45.000 121 12580.73 75.47 54885.78 88888.00 2011-05-01 08:51:45.125 121 12580.75 75.45 54885.80 88888.00 2011-05-01 08:51:45.250 121 12580.77 75.45 54885.78 88888.00 2011-05-01 08:51:45.375 121 12580.88 75.50 54885.78 88888.00 2011-05-01 08:51:45.500 121 12580.92 75.50 54885.72 88888.00 2011-05-01 08:51:45.625 121 12581.00 75.50 54885.70 88888.00 2011-05-01 08:51:45.750 121 12581.12 75.58 54885.72 88888.00 2011-05-01 08:51:45.875 121 12581.15 75.62 54885.75 88888.00 2011-05-01 08:51:46.000 121 12581.23 75.62 54885.70 88888.00 2011-05-01 08:51:46.125 121 12581.23 75.62 54885.68 88888.00 2011-05-01 08:51:46.250 121 12581.25 75.67 54885.68 88888.00 2011-05-01 08:51:46.375 121 12581.35 75.72 54885.68 88888.00 2011-05-01 08:51:46.500 121 12581.42 75.75 54885.65 88888.00 2011-05-01 08:51:46.625 121 12581.52 75.80 54885.68 88888.00 2011-05-01 08:51:46.750 121 12581.52 75.85 54885.68 88888.00 2011-05-01 08:51:46.875 121 12581.58 75.85 54885.62 88888.00 2011-05-01 08:51:47.000 121 12581.62 75.90 54885.60 88888.00 2011-05-01 08:51:47.125 121 12581.65 75.95 54885.60 88888.00 2011-05-01 08:51:47.250 121 12581.65 75.97 54885.62 88888.00 2011-05-01 08:51:47.375 121 12581.70 76.03 54885.60 88888.00 2011-05-01 08:51:47.500 121 12581.75 76.08 54885.62 88888.00 2011-05-01 08:51:47.625 121 12581.73 76.12 54885.60 88888.00 2011-05-01 08:51:47.750 121 12581.70 76.15 54885.57 88888.00 2011-05-01 08:51:47.875 121 12581.67 76.12 54885.57 88888.00 2011-05-01 08:51:48.000 121 12581.73 76.15 54885.57 88888.00 2011-05-01 08:51:48.125 121 12581.80 76.17 54885.57 88888.00 2011-05-01 08:51:48.250 121 12581.88 76.17 54885.57 88888.00 2011-05-01 08:51:48.375 121 12581.95 76.20 54885.55 88888.00 2011-05-01 08:51:48.500 121 12581.90 76.25 54885.55 88888.00 2011-05-01 08:51:48.625 121 12581.92 76.25 54885.55 88888.00 2011-05-01 08:51:48.750 121 12582.02 76.25 54885.55 88888.00 2011-05-01 08:51:48.875 121 12582.02 76.20 54885.55 88888.00 2011-05-01 08:51:49.000 121 12581.90 76.20 54885.55 88888.00 2011-05-01 08:51:49.125 121 12581.88 76.22 54885.57 88888.00 2011-05-01 08:51:49.250 121 12581.90 76.17 54885.57 88888.00 2011-05-01 08:51:49.375 121 12581.98 76.15 54885.55 88888.00 2011-05-01 08:51:49.500 121 12581.98 76.15 54885.57 88888.00 2011-05-01 08:51:49.625 121 12581.98 76.12 54885.55 88888.00 2011-05-01 08:51:49.750 121 12582.05 76.15 54885.55 88888.00 2011-05-01 08:51:49.875 121 12582.05 76.12 54885.57 88888.00 2011-05-01 08:51:50.000 121 12582.08 76.08 54885.55 88888.00 2011-05-01 08:51:50.125 121 12582.10 76.10 54885.55 88888.00 2011-05-01 08:51:50.250 121 12582.15 76.10 54885.57 88888.00 2011-05-01 08:51:50.375 121 12582.27 76.08 54885.55 88888.00 2011-05-01 08:51:50.500 121 12582.33 76.03 54885.55 88888.00 2011-05-01 08:51:50.625 121 12582.27 76.03 54885.55 88888.00 2011-05-01 08:51:50.750 121 12582.27 76.00 54885.57 88888.00 2011-05-01 08:51:50.875 121 12582.30 76.00 54885.53 88888.00 2011-05-01 08:51:51.000 121 12582.35 76.00 54885.55 88888.00 2011-05-01 08:51:51.125 121 12582.35 76.00 54885.57 88888.00 2011-05-01 08:51:51.250 121 12582.30 76.00 54885.57 88888.00 2011-05-01 08:51:51.375 121 12582.33 75.95 54885.55 88888.00 2011-05-01 08:51:51.500 121 12582.35 75.95 54885.53 88888.00 2011-05-01 08:51:51.625 121 12582.38 75.97 54885.55 88888.00 2011-05-01 08:51:51.750 121 12582.33 75.97 54885.55 88888.00 2011-05-01 08:51:51.875 121 12582.35 75.92 54885.57 88888.00 2011-05-01 08:51:52.000 121 12582.35 75.90 54885.57 88888.00 2011-05-01 08:51:52.125 121 12582.38 75.90 54885.55 88888.00 2011-05-01 08:51:52.250 121 12582.35 75.88 54885.55 88888.00 2011-05-01 08:51:52.375 121 12582.33 75.90 54885.55 88888.00 2011-05-01 08:51:52.500 121 12582.30 75.85 54885.55 88888.00 2011-05-01 08:51:52.625 121 12582.27 75.88 54885.57 88888.00 2011-05-01 08:51:52.750 121 12582.25 75.90 54885.60 88888.00 2011-05-01 08:51:52.875 121 12582.27 75.90 54885.65 88888.00 2011-05-01 08:51:53.000 121 12582.30 75.83 54885.62 88888.00 2011-05-01 08:51:53.125 121 12582.17 75.83 54885.60 88888.00 2011-05-01 08:51:53.250 121 12582.10 75.80 54885.62 88888.00 2011-05-01 08:51:53.375 121 12582.12 75.75 54885.60 88888.00 2011-05-01 08:51:53.500 121 12582.17 75.75 54885.60 88888.00 2011-05-01 08:51:53.625 121 12582.23 75.78 54885.62 88888.00 2011-05-01 08:51:53.750 121 12582.25 75.80 54885.65 88888.00 2011-05-01 08:51:53.875 121 12582.25 75.78 54885.65 88888.00 2011-05-01 08:51:54.000 121 12582.20 75.75 54885.62 88888.00 2011-05-01 08:51:54.125 121 12582.15 75.72 54885.62 88888.00 2011-05-01 08:51:54.250 121 12582.25 75.72 54885.65 88888.00 2011-05-01 08:51:54.375 121 12582.30 75.78 54885.65 88888.00 2011-05-01 08:51:54.500 121 12582.20 75.80 54885.68 88888.00 2011-05-01 08:51:54.625 121 12582.20 75.78 54885.68 88888.00 2011-05-01 08:51:54.750 121 12582.23 75.78 54885.68 88888.00 2011-05-01 08:51:54.875 121 12582.20 75.85 54885.68 88888.00 2011-05-01 08:51:55.000 121 12582.17 75.88 54885.65 88888.00 2011-05-01 08:51:55.125 121 12582.25 75.88 54885.65 88888.00 2011-05-01 08:51:55.250 121 12582.30 75.88 54885.68 88888.00 2011-05-01 08:51:55.375 121 12582.38 75.92 54885.68 88888.00 2011-05-01 08:51:55.500 121 12582.35 75.95 54885.70 88888.00 2011-05-01 08:51:55.625 121 12582.33 75.97 54885.70 88888.00 2011-05-01 08:51:55.750 121 12582.33 75.97 54885.70 88888.00 2011-05-01 08:51:55.875 121 12582.35 76.03 54885.65 88888.00 2011-05-01 08:51:56.000 121 12582.40 76.08 54885.65 88888.00 2011-05-01 08:51:56.125 121 12582.38 76.10 54885.65 88888.00 2011-05-01 08:51:56.250 121 12582.30 76.10 54885.65 88888.00 2011-05-01 08:51:56.375 121 12582.35 76.15 54885.65 88888.00 2011-05-01 08:51:56.500 121 12582.38 76.12 54885.62 88888.00 2011-05-01 08:51:56.625 121 12582.38 76.17 54885.62 88888.00 2011-05-01 08:51:56.750 121 12582.42 76.20 54885.62 88888.00 2011-05-01 08:51:56.875 121 12582.45 76.20 54885.65 88888.00 2011-05-01 08:51:57.000 121 12582.45 76.25 54885.68 88888.00 2011-05-01 08:51:57.125 121 12582.45 76.33 54885.65 88888.00 2011-05-01 08:51:57.250 121 12582.42 76.33 54885.65 88888.00 2011-05-01 08:51:57.375 121 12582.42 76.33 54885.65 88888.00 2011-05-01 08:51:57.500 121 12582.42 76.35 54885.65 88888.00 2011-05-01 08:51:57.625 121 12582.42 76.35 54885.62 88888.00 2011-05-01 08:51:57.750 121 12582.48 76.33 54885.60 88888.00 2011-05-01 08:51:57.875 121 12582.52 76.35 54885.62 88888.00 2011-05-01 08:51:58.000 121 12582.60 76.38 54885.62 88888.00 2011-05-01 08:51:58.125 121 12582.67 76.35 54885.62 88888.00 2011-05-01 08:51:58.250 121 12582.67 76.33 54885.62 88888.00 2011-05-01 08:51:58.375 121 12582.67 76.30 54885.62 88888.00 2011-05-01 08:51:58.500 121 12582.75 76.33 54885.60 88888.00 2011-05-01 08:51:58.625 121 12582.83 76.35 54885.62 88888.00 2011-05-01 08:51:58.750 121 12582.90 76.30 54885.62 88888.00 2011-05-01 08:51:58.875 121 12582.95 76.22 54885.60 88888.00 2011-05-01 08:51:59.000 121 12583.02 76.22 54885.60 88888.00 2011-05-01 08:51:59.125 121 12583.00 76.22 54885.60 88888.00 2011-05-01 08:51:59.250 121 12583.00 76.20 54885.60 88888.00 2011-05-01 08:51:59.375 121 12583.05 76.22 54885.57 88888.00 2011-05-01 08:51:59.500 121 12583.10 76.22 54885.57 88888.00 2011-05-01 08:51:59.625 121 12583.15 76.28 54885.62 88888.00 2011-05-01 08:51:59.750 121 12583.23 76.30 54885.62 88888.00 2011-05-01 08:51:59.875 121 12583.25 76.28 54885.60 88888.00 2011-05-01 08:52:00.000 121 12583.30 76.30 54885.57 88888.00 2011-05-01 08:52:00.125 121 12583.30 76.35 54885.60 88888.00 2011-05-01 08:52:00.250 121 12583.27 76.40 54885.60 88888.00 2011-05-01 08:52:00.375 121 12583.30 76.42 54885.57 88888.00 2011-05-01 08:52:00.500 121 12583.40 76.47 54885.55 88888.00 2011-05-01 08:52:00.625 121 12583.42 76.53 54885.55 88888.00 2011-05-01 08:52:00.750 121 12583.50 76.58 54885.55 88888.00 2011-05-01 08:52:00.875 121 12583.52 76.58 54885.53 88888.00 2011-05-01 08:52:01.000 121 12583.60 76.60 54885.53 88888.00 2011-05-01 08:52:01.125 121 12583.62 76.67 54885.53 88888.00 2011-05-01 08:52:01.250 121 12583.67 76.70 54885.53 88888.00 2011-05-01 08:52:01.375 121 12583.80 76.70 54885.47 88888.00 2011-05-01 08:52:01.500 121 12583.90 76.78 54885.50 88888.00 2011-05-01 08:52:01.625 121 12583.95 76.85 54885.55 88888.00 2011-05-01 08:52:01.750 121 12584.05 76.88 54885.53 88888.00 2011-05-01 08:52:01.875 121 12584.12 76.92 54885.53 88888.00 2011-05-01 08:52:02.000 121 12584.12 76.97 54885.53 88888.00 2011-05-01 08:52:02.125 121 12584.05 76.97 54885.50 88888.00 2011-05-01 08:52:02.250 121 12584.05 77.03 54885.50 88888.00 2011-05-01 08:52:02.375 121 12584.10 77.10 54885.50 88888.00 2011-05-01 08:52:02.500 121 12584.17 77.15 54885.47 88888.00 2011-05-01 08:52:02.625 121 12584.20 77.17 54885.45 88888.00 2011-05-01 08:52:02.750 121 12584.27 77.22 54885.45 88888.00 2011-05-01 08:52:02.875 121 12584.30 77.25 54885.45 88888.00 2011-05-01 08:52:03.000 121 12584.35 77.28 54885.43 88888.00 2011-05-01 08:52:03.125 121 12584.40 77.30 54885.43 88888.00 2011-05-01 08:52:03.250 121 12584.48 77.35 54885.40 88888.00 2011-05-01 08:52:03.375 121 12584.50 77.38 54885.40 88888.00 2011-05-01 08:52:03.500 121 12584.50 77.38 54885.38 88888.00 2011-05-01 08:52:03.625 121 12584.52 77.40 54885.38 88888.00 2011-05-01 08:52:03.750 121 12584.65 77.45 54885.40 88888.00 2011-05-01 08:52:03.875 121 12584.70 77.50 54885.40 88888.00 2011-05-01 08:52:04.000 121 12584.70 77.50 54885.38 88888.00 2011-05-01 08:52:04.125 121 12584.70 77.55 54885.43 88888.00 2011-05-01 08:52:04.250 121 12584.70 77.58 54885.43 88888.00 2011-05-01 08:52:04.375 121 12584.75 77.55 54885.43 88888.00 2011-05-01 08:52:04.500 121 12584.77 77.55 54885.43 88888.00 2011-05-01 08:52:04.625 121 12584.83 77.58 54885.43 88888.00 2011-05-01 08:52:04.750 121 12584.85 77.55 54885.43 88888.00 2011-05-01 08:52:04.875 121 12584.92 77.58 54885.40 88888.00 2011-05-01 08:52:05.000 121 12584.95 77.55 54885.40 88888.00 2011-05-01 08:52:05.125 121 12584.88 77.53 54885.40 88888.00 2011-05-01 08:52:05.250 121 12584.90 77.53 54885.40 88888.00 2011-05-01 08:52:05.375 121 12585.00 77.53 54885.40 88888.00 2011-05-01 08:52:05.500 121 12585.12 77.53 54885.40 88888.00 2011-05-01 08:52:05.625 121 12585.12 77.47 54885.40 88888.00 2011-05-01 08:52:05.750 121 12585.15 77.45 54885.38 88888.00 2011-05-01 08:52:05.875 121 12585.20 77.45 54885.40 88888.00 2011-05-01 08:52:06.000 121 12585.20 77.45 54885.40 88888.00 2011-05-01 08:52:06.125 121 12585.12 77.42 54885.43 88888.00 2011-05-01 08:52:06.250 121 12585.08 77.33 54885.43 88888.00 2011-05-01 08:52:06.375 121 12585.10 77.33 54885.43 88888.00 2011-05-01 08:52:06.500 121 12585.12 77.30 54885.43 88888.00 2011-05-01 08:52:06.625 121 12585.15 77.28 54885.47 88888.00 2011-05-01 08:52:06.750 121 12585.20 77.25 54885.47 88888.00 2011-05-01 08:52:06.875 121 12585.35 77.28 54885.50 88888.00 2011-05-01 08:52:07.000 121 12585.45 77.30 54885.50 88888.00 2011-05-01 08:52:07.125 121 12585.48 77.25 54885.50 88888.00 2011-05-01 08:52:07.250 121 12585.48 77.17 54885.47 88888.00 2011-05-01 08:52:07.375 121 12585.55 77.17 54885.47 88888.00 2011-05-01 08:52:07.500 121 12585.50 77.15 54885.50 88888.00 2011-05-01 08:52:07.625 121 12585.52 77.12 54885.45 88888.00 2011-05-01 08:52:07.750 121 12585.58 77.15 54885.47 88888.00 2011-05-01 08:52:07.875 121 12585.62 77.12 54885.50 88888.00 2011-05-01 08:52:08.000 121 12585.67 77.12 54885.47 88888.00 2011-05-01 08:52:08.125 121 12585.73 77.12 54885.53 88888.00 2011-05-01 08:52:08.250 121 12585.67 77.05 54885.53 88888.00 2011-05-01 08:52:08.375 121 12585.67 77.05 54885.53 88888.00 2011-05-01 08:52:08.500 121 12585.75 77.08 54885.55 88888.00 2011-05-01 08:52:08.625 121 12585.77 77.03 54885.53 88888.00 2011-05-01 08:52:08.750 121 12585.80 77.00 54885.53 88888.00 2011-05-01 08:52:08.875 121 12585.77 76.97 54885.53 88888.00 2011-05-01 08:52:09.000 121 12585.77 76.97 54885.53 88888.00 2011-05-01 08:52:09.125 121 12585.77 76.97 54885.55 88888.00 2011-05-01 08:52:09.250 121 12585.80 76.92 54885.55 88888.00 2011-05-01 08:52:09.375 121 12585.88 76.92 54885.55 88888.00 2011-05-01 08:52:09.500 121 12585.90 76.92 54885.57 88888.00 2011-05-01 08:52:09.625 121 12585.90 76.88 54885.57 88888.00 2011-05-01 08:52:09.750 121 12585.88 76.80 54885.57 88888.00 2011-05-01 08:52:09.875 121 12585.92 76.75 54885.57 88888.00 2011-05-01 08:52:10.000 121 12585.95 76.78 54885.57 88888.00 2011-05-01 08:52:10.125 121 12585.95 76.78 54885.57 88888.00 2011-05-01 08:52:10.250 121 12586.00 76.70 54885.57 88888.00 2011-05-01 08:52:10.375 121 12586.05 76.75 54885.60 88888.00 2011-05-01 08:52:10.500 121 12586.00 76.75 54885.60 88888.00 2011-05-01 08:52:10.625 121 12585.98 76.70 54885.62 88888.00 2011-05-01 08:52:10.750 121 12585.95 76.62 54885.62 88888.00 2011-05-01 08:52:10.875 121 12585.95 76.58 54885.60 88888.00 2011-05-01 08:52:11.000 121 12585.98 76.60 54885.60 88888.00 2011-05-01 08:52:11.125 121 12586.00 76.60 54885.65 88888.00 2011-05-01 08:52:11.250 121 12585.95 76.58 54885.68 88888.00 2011-05-01 08:52:11.375 121 12585.92 76.53 54885.68 88888.00 2011-05-01 08:52:11.500 121 12585.98 76.53 54885.70 88888.00 2011-05-01 08:52:11.625 121 12586.00 76.50 54885.72 88888.00 2011-05-01 08:52:11.750 121 12585.95 76.47 54885.68 88888.00 2011-05-01 08:52:11.875 121 12585.95 76.47 54885.65 88888.00 2011-05-01 08:52:12.000 121 12586.02 76.45 54885.62 88888.00 2011-05-01 08:52:12.125 121 12586.00 76.45 54885.65 88888.00 2011-05-01 08:52:12.250 121 12585.98 76.40 54885.65 88888.00 2011-05-01 08:52:12.375 121 12585.98 76.38 54885.65 88888.00 2011-05-01 08:52:12.500 121 12585.95 76.40 54885.65 88888.00 2011-05-01 08:52:12.625 121 12586.00 76.35 54885.65 88888.00 2011-05-01 08:52:12.750 121 12586.00 76.35 54885.65 88888.00 2011-05-01 08:52:12.875 121 12585.98 76.33 54885.65 88888.00 2011-05-01 08:52:13.000 121 12586.02 76.30 54885.65 88888.00 2011-05-01 08:52:13.125 121 12586.05 76.25 54885.68 88888.00 2011-05-01 08:52:13.250 121 12586.02 76.20 54885.65 88888.00 2011-05-01 08:52:13.375 121 12586.12 76.20 54885.68 88888.00 2011-05-01 08:52:13.500 121 12586.10 76.22 54885.68 88888.00 2011-05-01 08:52:13.625 121 12586.10 76.22 54885.68 88888.00 2011-05-01 08:52:13.750 121 12586.12 76.20 54885.68 88888.00 2011-05-01 08:52:13.875 121 12586.17 76.12 54885.65 88888.00 2011-05-01 08:52:14.000 121 12586.23 76.12 54885.68 88888.00 2011-05-01 08:52:14.125 121 12586.27 76.12 54885.70 88888.00 2011-05-01 08:52:14.250 121 12586.25 76.10 54885.70 88888.00 2011-05-01 08:52:14.375 121 12586.20 76.08 54885.68 88888.00 2011-05-01 08:52:14.500 121 12586.23 76.10 54885.68 88888.00 2011-05-01 08:52:14.625 121 12586.30 76.12 54885.68 88888.00 2011-05-01 08:52:14.750 121 12586.40 76.12 54885.70 88888.00 2011-05-01 08:52:14.875 121 12586.45 76.10 54885.68 88888.00 2011-05-01 08:52:15.000 121 12586.42 76.08 54885.70 88888.00 2011-05-01 08:52:15.125 121 12586.40 76.08 54885.70 88888.00 2011-05-01 08:52:15.250 121 12586.42 76.10 54885.70 88888.00 2011-05-01 08:52:15.375 121 12586.52 76.15 54885.70 88888.00 2011-05-01 08:52:15.500 121 12586.58 76.17 54885.70 88888.00 2011-05-01 08:52:15.625 121 12586.62 76.17 54885.68 88888.00 2011-05-01 08:52:15.750 121 12586.65 76.12 54885.68 88888.00 2011-05-01 08:52:15.875 121 12586.73 76.15 54885.68 88888.00 2011-05-01 08:52:16.000 121 12586.85 76.22 54885.68 88888.00 2011-05-01 08:52:16.125 121 12586.90 76.22 54885.68 88888.00 2011-05-01 08:52:16.250 121 12586.88 76.25 54885.65 88888.00 2011-05-01 08:52:16.375 121 12586.98 76.30 54885.65 88888.00 2011-05-01 08:52:16.500 121 12587.02 76.35 54885.65 88888.00 2011-05-01 08:52:16.625 121 12587.00 76.35 54885.65 88888.00 2011-05-01 08:52:16.750 121 12587.00 76.38 54885.65 88888.00 2011-05-01 08:52:16.875 121 12587.08 76.45 54885.65 88888.00 2011-05-01 08:52:17.000 121 12587.10 76.50 54885.62 88888.00 2011-05-01 08:52:17.125 121 12587.05 76.50 54885.60 88888.00 2011-05-01 08:52:17.250 121 12587.10 76.55 54885.57 88888.00 2011-05-01 08:52:17.375 121 12587.27 76.60 54885.60 88888.00 2011-05-01 08:52:17.500 121 12587.35 76.67 54885.60 88888.00 2011-05-01 08:52:17.625 121 12587.38 76.75 54885.60 88888.00 2011-05-01 08:52:17.750 121 12587.38 76.78 54885.60 88888.00 2011-05-01 08:52:17.875 121 12587.38 76.80 54885.60 88888.00 2011-05-01 08:52:18.000 121 12587.35 76.88 54885.60 88888.00 2011-05-01 08:52:18.125 121 12587.40 76.92 54885.65 88888.00 2011-05-01 08:52:18.250 121 12587.35 77.00 54885.62 88888.00 2011-05-01 08:52:18.375 121 12587.30 77.00 54885.60 88888.00 2011-05-01 08:52:18.500 121 12587.27 77.05 54885.57 88888.00 2011-05-01 08:52:18.625 121 12587.30 77.10 54885.62 88888.00 2011-05-01 08:52:18.750 121 12587.30 77.15 54885.62 88888.00 2011-05-01 08:52:18.875 121 12587.25 77.22 54885.65 88888.00 2011-05-01 08:52:19.000 121 12587.23 77.28 54885.65 88888.00 2011-05-01 08:52:19.125 121 12587.20 77.33 54885.65 88888.00 2011-05-01 08:52:19.250 121 12587.17 77.35 54885.62 88888.00 2011-05-01 08:52:19.375 121 12587.23 77.40 54885.62 88888.00 2011-05-01 08:52:19.500 121 12587.25 77.47 54885.65 88888.00 2011-05-01 08:52:19.625 121 12587.27 77.53 54885.62 88888.00 2011-05-01 08:52:19.750 121 12587.23 77.58 54885.62 88888.00 2011-05-01 08:52:19.875 121 12587.23 77.60 54885.62 88888.00 2011-05-01 08:52:20.000 121 12587.20 77.62 54885.62 88888.00 2011-05-01 08:52:20.125 121 12587.12 77.72 54885.65 88888.00 2011-05-01 08:52:20.250 121 12587.08 77.78 54885.65 88888.00 2011-05-01 08:52:20.375 121 12587.08 77.83 54885.65 88888.00 2011-05-01 08:52:20.500 121 12587.08 77.85 54885.65 88888.00 2011-05-01 08:52:20.625 121 12587.08 77.88 54885.68 88888.00 2011-05-01 08:52:20.750 121 12587.08 77.92 54885.68 88888.00 2011-05-01 08:52:20.875 121 12587.02 77.95 54885.70 88888.00 2011-05-01 08:52:21.000 121 12587.00 78.00 54885.72 88888.00 2011-05-01 08:52:21.125 121 12586.95 78.05 54885.75 88888.00 2011-05-01 08:52:21.250 121 12586.95 78.08 54885.72 88888.00 2011-05-01 08:52:21.375 121 12587.00 78.10 54885.72 88888.00 2011-05-01 08:52:21.500 121 12587.05 78.17 54885.78 88888.00 2011-05-01 08:52:21.625 121 12587.02 78.17 54885.75 88888.00 2011-05-01 08:52:21.750 121 12586.98 78.25 54885.80 88888.00 2011-05-01 08:52:21.875 121 12587.00 78.30 54885.80 88888.00 2011-05-01 08:52:22.000 121 12587.05 78.30 54885.80 88888.00 2011-05-01 08:52:22.125 121 12587.02 78.35 54885.80 88888.00 2011-05-01 08:52:22.250 121 12587.05 78.40 54885.78 88888.00 2011-05-01 08:52:22.375 121 12587.08 78.42 54885.80 88888.00 2011-05-01 08:52:22.500 121 12587.08 78.47 54885.82 88888.00 2011-05-01 08:52:22.625 121 12587.10 78.58 54885.85 88888.00 2011-05-01 08:52:22.750 121 12587.10 78.58 54885.85 88888.00 2011-05-01 08:52:22.875 121 12587.02 78.60 54885.88 88888.00 2011-05-01 08:52:23.000 121 12587.00 78.67 54885.85 88888.00 2011-05-01 08:52:23.125 121 12586.98 78.75 54885.85 88888.00 2011-05-01 08:52:23.250 121 12586.95 78.80 54885.88 88888.00 2011-05-01 08:52:23.375 121 12586.95 78.85 54885.90 88888.00 2011-05-01 08:52:23.500 121 12586.90 78.88 54885.90 88888.00 2011-05-01 08:52:23.625 121 12586.88 79.00 54885.93 88888.00 2011-05-01 08:52:23.750 121 12586.90 79.10 54885.97 88888.00 2011-05-01 08:52:23.875 121 12586.90 79.12 54885.97 88888.00 2011-05-01 08:52:24.000 121 12586.88 79.17 54885.97 88888.00 2011-05-01 08:52:24.125 121 12586.85 79.25 54886.00 88888.00 2011-05-01 08:52:24.250 121 12586.80 79.30 54886.03 88888.00 2011-05-01 08:52:24.375 121 12586.77 79.35 54886.05 88888.00 2011-05-01 08:52:24.500 121 12586.77 79.42 54886.05 88888.00 2011-05-01 08:52:24.625 121 12586.77 79.47 54886.05 88888.00 2011-05-01 08:52:24.750 121 12586.75 79.53 54886.07 88888.00 2011-05-01 08:52:24.875 121 12586.73 79.58 54886.07 88888.00 2011-05-01 08:52:25.000 121 12586.73 79.65 54886.10 88888.00 2011-05-01 08:52:25.125 121 12586.75 79.65 54886.15 88888.00 2011-05-01 08:52:25.250 121 12586.75 79.70 54886.18 88888.00 2011-05-01 08:52:25.375 121 12586.77 79.78 54886.18 88888.00 2011-05-01 08:52:25.500 121 12586.80 79.80 54886.20 88888.00 2011-05-01 08:52:25.625 121 12586.85 79.88 54886.28 88888.00 2011-05-01 08:52:25.750 121 12586.88 79.92 54886.28 88888.00 2011-05-01 08:52:25.875 121 12586.85 79.97 54886.30 88888.00 2011-05-01 08:52:26.000 121 12586.83 80.03 54886.32 88888.00 2011-05-01 08:52:26.125 121 12586.90 80.05 54886.35 88888.00 2011-05-01 08:52:26.250 121 12586.90 80.10 54886.38 88888.00 2011-05-01 08:52:26.375 121 12586.98 80.20 54886.43 88888.00 2011-05-01 08:52:26.500 121 12587.00 80.25 54886.43 88888.00 2011-05-01 08:52:26.625 121 12587.02 80.30 54886.43 88888.00 2011-05-01 08:52:26.750 121 12587.08 80.33 54886.45 88888.00 2011-05-01 08:52:26.875 121 12587.17 80.35 54886.47 88888.00 2011-05-01 08:52:27.000 121 12587.17 80.42 54886.50 88888.00 2011-05-01 08:52:27.125 121 12587.10 80.50 54886.53 88888.00 2011-05-01 08:52:27.250 121 12587.12 80.55 54886.55 88888.00 2011-05-01 08:52:27.375 121 12587.25 80.60 54886.55 88888.00 2011-05-01 08:52:27.500 121 12587.35 80.62 54886.57 88888.00 2011-05-01 08:52:27.625 121 12587.45 80.67 54886.60 88888.00 2011-05-01 08:52:27.750 121 12587.48 80.70 54886.65 88888.00 2011-05-01 08:52:27.875 121 12587.50 80.72 54886.68 88888.00 2011-05-01 08:52:28.000 121 12587.55 80.78 54886.68 88888.00 2011-05-01 08:52:28.125 121 12587.67 80.83 54886.70 88888.00 2011-05-01 08:52:28.250 121 12587.80 80.85 54886.75 88888.00 2011-05-01 08:52:28.375 121 12587.85 80.85 54886.75 88888.00 2011-05-01 08:52:28.500 121 12587.88 80.85 54886.80 88888.00 2011-05-01 08:52:28.625 121 12587.92 80.88 54886.82 88888.00 2011-05-01 08:52:28.750 121 12587.98 80.85 54886.82 88888.00 2011-05-01 08:52:28.875 121 12588.05 80.85 54886.85 88888.00 2011-05-01 08:52:29.000 121 12588.23 80.85 54886.90 88888.00 2011-05-01 08:52:29.125 121 12588.33 80.83 54886.93 88888.00 2011-05-01 08:52:29.250 121 12588.38 80.80 54886.95 88888.00 2011-05-01 08:52:29.375 121 12588.45 80.80 54887.00 88888.00 2011-05-01 08:52:29.500 121 12588.52 80.80 54887.03 88888.00 2011-05-01 08:52:29.625 121 12588.60 80.78 54887.07 88888.00 2011-05-01 08:52:29.750 121 12588.73 80.75 54887.10 88888.00 2011-05-01 08:52:29.875 121 12588.80 80.67 54887.10 88888.00 2011-05-01 08:52:30.000 121 12588.85 80.60 54887.07 88888.00 2011-05-01 08:52:30.125 121 12588.95 80.58 54887.10 88888.00 2011-05-01 08:52:30.250 121 12589.12 80.55 54887.15 88888.00 2011-05-01 08:52:30.375 121 12589.25 80.53 54887.18 88888.00 2011-05-01 08:52:30.500 121 12589.27 80.42 54887.15 88888.00 2011-05-01 08:52:30.625 121 12589.35 80.38 54887.18 88888.00 2011-05-01 08:52:30.750 121 12589.48 80.30 54887.22 88888.00 2011-05-01 08:52:30.875 121 12589.60 80.25 54887.28 88888.00 2011-05-01 08:52:31.000 121 12589.67 80.20 54887.30 88888.00 2011-05-01 08:52:31.125 121 12589.73 80.12 54887.32 88888.00 2011-05-01 08:52:31.250 121 12589.85 80.03 54887.38 88888.00 2011-05-01 08:52:31.375 121 12589.98 80.00 54887.40 88888.00 2011-05-01 08:52:31.500 121 12590.05 79.95 54887.43 88888.00 2011-05-01 08:52:31.625 121 12590.10 79.90 54887.43 88888.00 2011-05-01 08:52:31.750 121 12590.30 79.80 54887.45 88888.00 2011-05-01 08:52:31.875 121 12590.48 79.72 54887.45 88888.00 2011-05-01 08:52:32.000 121 12590.60 79.67 54887.50 88888.00 2011-05-01 08:52:32.125 121 12590.67 79.60 54887.53 88888.00 2011-05-01 08:52:32.250 121 12590.70 79.53 54887.55 88888.00 2011-05-01 08:52:32.375 121 12590.80 79.50 54887.60 88888.00 2011-05-01 08:52:32.500 121 12590.90 79.45 54887.60 88888.00 2011-05-01 08:52:32.625 121 12591.00 79.35 54887.60 88888.00 2011-05-01 08:52:32.750 121 12591.10 79.22 54887.62 88888.00 2011-05-01 08:52:32.875 121 12591.20 79.17 54887.68 88888.00 2011-05-01 08:52:33.000 121 12591.33 79.10 54887.65 88888.00 2011-05-01 08:52:33.125 121 12591.42 79.05 54887.68 88888.00 2011-05-01 08:52:33.250 121 12591.48 78.92 54887.68 88888.00 2011-05-01 08:52:33.375 121 12591.62 78.88 54887.70 88888.00 2011-05-01 08:52:33.500 121 12591.77 78.83 54887.75 88888.00 2011-05-01 08:52:33.625 121 12591.92 78.75 54887.75 88888.00 2011-05-01 08:52:33.750 121 12592.02 78.67 54887.80 88888.00 2011-05-01 08:52:33.875 121 12592.12 78.60 54887.80 88888.00 2011-05-01 08:52:34.000 121 12592.23 78.55 54887.85 88888.00 2011-05-01 08:52:34.125 121 12592.38 78.50 54887.90 88888.00 2011-05-01 08:52:34.250 121 12592.42 78.40 54887.88 88888.00 2011-05-01 08:52:34.375 121 12592.58 78.38 54887.93 88888.00 2011-05-01 08:52:34.500 121 12592.77 78.33 54887.93 88888.00 2011-05-01 08:52:34.625 121 12592.88 78.17 54887.93 88888.00 2011-05-01 08:52:34.750 121 12592.98 78.10 54887.93 88888.00 2011-05-01 08:52:34.875 121 12593.05 78.05 54887.97 88888.00 2011-05-01 08:52:35.000 121 12593.12 77.97 54887.97 88888.00 2011-05-01 08:52:35.125 121 12593.23 77.90 54888.00 88888.00 2011-05-01 08:52:35.250 121 12593.33 77.78 54888.03 88888.00 2011-05-01 08:52:35.375 121 12593.42 77.72 54888.03 88888.00 2011-05-01 08:52:35.500 121 12593.50 77.65 54888.05 88888.00 2011-05-01 08:52:35.625 121 12593.62 77.60 54888.07 88888.00 2011-05-01 08:52:35.750 121 12593.75 77.53 54888.05 88888.00 2011-05-01 08:52:35.875 121 12593.92 77.47 54888.07 88888.00 2011-05-01 08:52:36.000 121 12594.08 77.40 54888.10 88888.00 2011-05-01 08:52:36.125 121 12594.17 77.35 54888.12 88888.00 2011-05-01 08:52:36.250 121 12594.15 77.25 54888.12 88888.00 2011-05-01 08:52:36.375 121 12594.20 77.20 54888.15 88888.00 2011-05-01 08:52:36.500 121 12594.27 77.15 54888.18 88888.00 2011-05-01 08:52:36.625 121 12594.33 77.08 54888.22 88888.00 2011-05-01 08:52:36.750 121 12594.38 77.08 54888.22 88888.00 2011-05-01 08:52:36.875 121 12594.38 77.03 54888.22 88888.00 2011-05-01 08:52:37.000 121 12594.40 76.97 54888.20 88888.00 2011-05-01 08:52:37.125 121 12594.48 76.92 54888.22 88888.00 2011-05-01 08:52:37.250 121 12594.58 76.90 54888.28 88888.00 2011-05-01 08:52:37.375 121 12594.65 76.95 54888.28 88888.00 2011-05-01 08:52:37.500 121 12594.65 76.92 54888.25 88888.00 2011-05-01 08:52:37.625 121 12594.73 76.88 54888.30 88888.00 2011-05-01 08:52:37.750 121 12594.80 76.90 54888.32 88888.00 2011-05-01 08:52:37.875 121 12594.80 76.92 54888.35 88888.00 2011-05-01 08:52:38.000 121 12594.80 76.90 54888.32 88888.00 2011-05-01 08:52:38.125 121 12594.80 76.90 54888.38 88888.00 2011-05-01 08:52:38.250 121 12594.85 76.95 54888.40 88888.00 2011-05-01 08:52:38.375 121 12594.95 76.97 54888.40 88888.00 2011-05-01 08:52:38.500 121 12594.95 76.97 54888.45 88888.00 2011-05-01 08:52:38.625 121 12594.95 77.00 54888.45 88888.00 2011-05-01 08:52:38.750 121 12594.98 77.03 54888.43 88888.00 2011-05-01 08:52:38.875 121 12595.02 77.03 54888.40 88888.00 2011-05-01 08:52:39.000 121 12595.05 77.05 54888.43 88888.00 2011-05-01 08:52:39.125 121 12594.98 77.12 54888.47 88888.00 2011-05-01 08:52:39.250 121 12594.85 77.12 54888.55 88888.00 2011-05-01 08:52:39.375 121 12594.92 77.22 54888.57 88888.00 2011-05-01 08:52:39.500 121 12594.92 77.28 54888.57 88888.00 2011-05-01 08:52:39.625 121 12594.90 77.30 54888.57 88888.00 2011-05-01 08:52:39.750 121 12594.88 77.33 54888.57 88888.00 2011-05-01 08:52:39.875 121 12594.85 77.38 54888.62 88888.00 2011-05-01 08:52:40.000 121 12594.83 77.40 54888.65 88888.00 2011-05-01 08:52:40.125 121 12594.85 77.45 54888.68 88888.00 2011-05-01 08:52:40.250 121 12594.77 77.53 54888.70 88888.00 2011-05-01 08:52:40.375 121 12594.80 77.58 54888.70 88888.00 2011-05-01 08:52:40.500 121 12594.83 77.60 54888.68 88888.00 2011-05-01 08:52:40.625 121 12594.85 77.62 54888.68 88888.00 2011-05-01 08:52:40.750 121 12594.75 77.67 54888.70 88888.00 2011-05-01 08:52:40.875 121 12594.67 77.72 54888.75 88888.00 2011-05-01 08:52:41.000 121 12594.73 77.78 54888.75 88888.00 2011-05-01 08:52:41.125 121 12594.75 77.85 54888.75 88888.00 2011-05-01 08:52:41.250 121 12594.70 77.90 54888.78 88888.00 2011-05-01 08:52:41.375 121 12594.70 77.95 54888.80 88888.00 2011-05-01 08:52:41.500 121 12594.70 78.05 54888.82 88888.00 2011-05-01 08:52:41.625 121 12594.73 78.15 54888.88 88888.00 2011-05-01 08:52:41.750 121 12594.67 78.15 54888.88 88888.00 2011-05-01 08:52:41.875 121 12594.65 78.20 54888.88 88888.00 2011-05-01 08:52:42.000 121 12594.58 78.30 54888.90 88888.00 2011-05-01 08:52:42.125 121 12594.58 78.35 54888.93 88888.00 2011-05-01 08:52:42.250 121 12594.52 78.42 54888.95 88888.00 2011-05-01 08:52:42.375 121 12594.52 78.47 54888.95 88888.00 2011-05-01 08:52:42.500 121 12594.52 78.55 54888.97 88888.00 2011-05-01 08:52:42.625 121 12594.50 78.62 54888.97 88888.00 2011-05-01 08:52:42.750 121 12594.52 78.70 54889.03 88888.00 2011-05-01 08:52:42.875 121 12594.55 78.72 54889.05 88888.00 2011-05-01 08:52:43.000 121 12594.52 78.78 54889.07 88888.00 2011-05-01 08:52:43.125 121 12594.48 78.80 54889.10 88888.00 2011-05-01 08:52:43.250 121 12594.50 78.90 54889.15 88888.00 2011-05-01 08:52:43.375 121 12594.52 78.97 54889.12 88888.00 2011-05-01 08:52:43.500 121 12594.52 79.00 54889.15 88888.00 2011-05-01 08:52:43.625 121 12594.52 79.03 54889.15 88888.00 2011-05-01 08:52:43.750 121 12594.48 79.05 54889.20 88888.00 2011-05-01 08:52:43.875 121 12594.55 79.10 54889.25 88888.00 2011-05-01 08:52:44.000 121 12594.58 79.15 54889.28 88888.00 2011-05-01 08:52:44.125 121 12594.52 79.15 54889.32 88888.00 2011-05-01 08:52:44.250 121 12594.45 79.17 54889.32 88888.00 2011-05-01 08:52:44.375 121 12594.42 79.17 54889.35 88888.00 2011-05-01 08:52:44.500 121 12594.42 79.20 54889.38 88888.00 2011-05-01 08:52:44.625 121 12594.40 79.22 54889.43 88888.00 2011-05-01 08:52:44.750 121 12594.42 79.25 54889.47 88888.00 2011-05-01 08:52:44.875 121 12594.45 79.25 54889.50 88888.00 2011-05-01 08:52:45.000 121 12594.45 79.25 54889.53 88888.00 2011-05-01 08:52:45.125 121 12594.45 79.30 54889.57 88888.00 2011-05-01 08:52:45.250 121 12594.40 79.30 54889.60 88888.00 2011-05-01 08:52:45.375 121 12594.42 79.25 54889.62 88888.00 2011-05-01 08:52:45.500 121 12594.40 79.25 54889.65 88888.00 2011-05-01 08:52:45.625 121 12594.42 79.28 54889.68 88888.00 2011-05-01 08:52:45.750 121 12594.40 79.30 54889.70 88888.00 2011-05-01 08:52:45.875 121 12594.40 79.28 54889.72 88888.00 2011-05-01 08:52:46.000 121 12594.50 79.25 54889.75 88888.00 2011-05-01 08:52:46.125 121 12594.55 79.25 54889.80 88888.00 2011-05-01 08:52:46.250 121 12594.52 79.25 54889.85 88888.00 2011-05-01 08:52:46.375 121 12594.58 79.22 54889.82 88888.00 2011-05-01 08:52:46.500 121 12594.58 79.20 54889.88 88888.00 2011-05-01 08:52:46.625 121 12594.60 79.17 54889.90 88888.00 2011-05-01 08:52:46.750 121 12594.67 79.15 54889.93 88888.00 2011-05-01 08:52:46.875 121 12594.73 79.12 54889.97 88888.00 2011-05-01 08:52:47.000 121 12594.73 79.08 54890.00 88888.00 2011-05-01 08:52:47.125 121 12594.70 79.05 54890.05 88888.00 2011-05-01 08:52:47.250 121 12594.60 79.03 54890.07 88888.00 2011-05-01 08:52:47.375 121 12594.67 79.05 54890.10 88888.00 2011-05-01 08:52:47.500 121 12594.73 79.03 54890.12 88888.00 2011-05-01 08:52:47.625 121 12594.83 78.95 54890.18 88888.00 2011-05-01 08:52:47.750 121 12594.88 78.92 54890.25 88888.00 2011-05-01 08:52:47.875 121 12594.83 78.90 54890.28 88888.00 2011-05-01 08:52:48.000 121 12594.85 78.85 54890.30 88888.00 2011-05-01 08:52:48.125 121 12594.92 78.83 54890.35 88888.00 2011-05-01 08:52:48.250 121 12594.88 78.80 54890.40 88888.00 2011-05-01 08:52:48.375 121 12594.95 78.80 54890.43 88888.00 2011-05-01 08:52:48.500 121 12595.00 78.78 54890.45 88888.00 2011-05-01 08:52:48.625 121 12595.02 78.72 54890.47 88888.00 2011-05-01 08:52:48.750 121 12595.12 78.75 54890.53 88888.00 2011-05-01 08:52:48.875 121 12595.12 78.70 54890.55 88888.00 2011-05-01 08:52:49.000 121 12595.12 78.62 54890.55 88888.00 2011-05-01 08:52:49.125 121 12595.20 78.60 54890.57 88888.00 2011-05-01 08:52:49.250 121 12595.20 78.55 54890.60 88888.00 2011-05-01 08:52:49.375 121 12595.20 78.53 54890.62 88888.00 2011-05-01 08:52:49.500 121 12595.30 78.50 54890.68 88888.00 2011-05-01 08:52:49.625 121 12595.38 78.47 54890.68 88888.00 2011-05-01 08:52:49.750 121 12595.42 78.40 54890.65 88888.00 2011-05-01 08:52:49.875 121 12595.50 78.38 54890.68 88888.00 2011-05-01 08:52:50.000 121 12595.58 78.35 54890.72 88888.00 2011-05-01 08:52:50.125 121 12595.75 78.38 54890.78 88888.00 2011-05-01 08:52:50.250 121 12595.83 78.30 54890.80 88888.00 2011-05-01 08:52:50.375 121 12595.83 78.28 54890.80 88888.00 2011-05-01 08:52:50.500 121 12595.80 78.30 54890.80 88888.00 2011-05-01 08:52:50.625 121 12595.90 78.25 54890.82 88888.00 2011-05-01 08:52:50.750 121 12596.05 78.22 54890.82 88888.00 2011-05-01 08:52:50.875 121 12596.10 78.22 54890.85 88888.00 2011-05-01 08:52:51.000 121 12596.05 78.12 54890.90 88888.00 2011-05-01 08:52:51.125 121 12596.02 78.10 54890.93 88888.00 2011-05-01 08:52:51.250 121 12596.12 78.10 54890.95 88888.00 2011-05-01 08:52:51.375 121 12596.25 78.12 54890.97 88888.00 2011-05-01 08:52:51.500 121 12596.35 78.12 54890.97 88888.00 2011-05-01 08:52:51.625 121 12596.40 78.08 54890.95 88888.00 2011-05-01 08:52:51.750 121 12596.42 78.03 54890.97 88888.00 2011-05-01 08:52:51.875 121 12596.45 78.03 54891.00 88888.00 2011-05-01 08:52:52.000 121 12596.52 78.03 54891.03 88888.00 2011-05-01 08:52:52.125 121 12596.62 78.00 54891.05 88888.00 2011-05-01 08:52:52.250 121 12596.58 77.97 54891.05 88888.00 2011-05-01 08:52:52.375 121 12596.62 78.00 54891.07 88888.00 2011-05-01 08:52:52.500 121 12596.70 78.00 54891.12 88888.00 2011-05-01 08:52:52.625 121 12596.70 78.00 54891.12 88888.00 2011-05-01 08:52:52.750 121 12596.73 77.97 54891.12 88888.00 2011-05-01 08:52:52.875 121 12596.77 77.97 54891.12 88888.00 2011-05-01 08:52:53.000 121 12596.77 78.00 54891.15 88888.00 2011-05-01 08:52:53.125 121 12596.88 77.95 54891.18 88888.00 2011-05-01 08:52:53.250 121 12596.92 77.95 54891.18 88888.00 2011-05-01 08:52:53.375 121 12596.98 77.95 54891.18 88888.00 2011-05-01 08:52:53.500 121 12597.02 77.92 54891.18 88888.00 2011-05-01 08:52:53.625 121 12597.05 77.92 54891.15 88888.00 2011-05-01 08:52:53.750 121 12597.15 77.92 54891.18 88888.00 2011-05-01 08:52:53.875 121 12597.20 77.92 54891.18 88888.00 2011-05-01 08:52:54.000 121 12597.25 77.95 54891.20 88888.00 2011-05-01 08:52:54.125 121 12597.30 77.95 54891.22 88888.00 2011-05-01 08:52:54.250 121 12597.33 77.95 54891.25 88888.00 2011-05-01 08:52:54.375 121 12597.45 77.97 54891.25 88888.00 2011-05-01 08:52:54.500 121 12597.52 77.95 54891.25 88888.00 2011-05-01 08:52:54.625 121 12597.50 77.90 54891.25 88888.00 2011-05-01 08:52:54.750 121 12597.50 77.90 54891.25 88888.00 2011-05-01 08:52:54.875 121 12597.58 77.90 54891.25 88888.00 2011-05-01 08:52:55.000 121 12597.65 77.90 54891.28 88888.00 2011-05-01 08:52:55.125 121 12597.75 77.90 54891.28 88888.00 2011-05-01 08:52:55.250 121 12597.77 77.88 54891.30 88888.00 2011-05-01 08:52:55.375 121 12597.80 77.88 54891.30 88888.00 2011-05-01 08:52:55.500 121 12597.88 77.85 54891.30 88888.00 2011-05-01 08:52:55.625 121 12597.95 77.83 54891.32 88888.00 2011-05-01 08:52:55.750 121 12598.05 77.85 54891.32 88888.00 2011-05-01 08:52:55.875 121 12598.08 77.80 54891.32 88888.00 2011-05-01 08:52:56.000 121 12598.20 77.75 54891.30 88888.00 2011-05-01 08:52:56.125 121 12598.25 77.75 54891.32 88888.00 2011-05-01 08:52:56.250 121 12598.33 77.80 54891.35 88888.00 2011-05-01 08:52:56.375 121 12598.42 77.80 54891.32 88888.00 2011-05-01 08:52:56.500 121 12598.40 77.75 54891.30 88888.00 2011-05-01 08:52:56.625 121 12598.38 77.75 54891.30 88888.00 2011-05-01 08:52:56.750 121 12598.45 77.80 54891.30 88888.00 2011-05-01 08:52:56.875 121 12598.50 77.78 54891.35 88888.00 2011-05-01 08:52:57.000 121 12598.55 77.75 54891.32 88888.00 2011-05-01 08:52:57.125 121 12598.60 77.78 54891.32 88888.00 2011-05-01 08:52:57.250 121 12598.67 77.78 54891.32 88888.00 2011-05-01 08:52:57.375 121 12598.77 77.80 54891.32 88888.00 2011-05-01 08:52:57.500 121 12598.77 77.78 54891.32 88888.00 2011-05-01 08:52:57.625 121 12598.77 77.78 54891.32 88888.00 2011-05-01 08:52:57.750 121 12598.83 77.80 54891.35 88888.00 2011-05-01 08:52:57.875 121 12598.90 77.80 54891.32 88888.00 2011-05-01 08:52:58.000 121 12598.88 77.75 54891.30 88888.00 2011-05-01 08:52:58.125 121 12598.95 77.78 54891.30 88888.00 2011-05-01 08:52:58.250 121 12599.02 77.78 54891.35 88888.00 2011-05-01 08:52:58.375 121 12599.08 77.78 54891.35 88888.00 2011-05-01 08:52:58.500 121 12599.05 77.75 54891.32 88888.00 2011-05-01 08:52:58.625 121 12599.05 77.72 54891.32 88888.00 2011-05-01 08:52:58.750 121 12599.10 77.75 54891.32 88888.00 2011-05-01 08:52:58.875 121 12599.17 77.72 54891.35 88888.00 2011-05-01 08:52:59.000 121 12599.20 77.70 54891.35 88888.00 2011-05-01 08:52:59.125 121 12599.23 77.65 54891.35 88888.00 2011-05-01 08:52:59.250 121 12599.23 77.62 54891.38 88888.00 2011-05-01 08:52:59.375 121 12599.27 77.62 54891.38 88888.00 2011-05-01 08:52:59.500 121 12599.30 77.62 54891.38 88888.00 2011-05-01 08:52:59.625 121 12599.33 77.60 54891.38 88888.00 2011-05-01 08:52:59.750 121 12599.35 77.58 54891.40 88888.00 2011-05-01 08:52:59.875 121 12599.35 77.55 54891.40 88888.00 2011-05-01 08:53:00.000 121 12599.35 77.50 54891.38 88888.00 2011-05-01 08:53:00.125 121 12599.42 77.50 54891.40 88888.00 2011-05-01 08:53:00.250 121 12599.50 77.42 54891.45 88888.00 2011-05-01 08:53:00.375 121 12599.50 77.38 54891.43 88888.00 2011-05-01 08:53:00.500 121 12599.42 77.33 54891.40 88888.00 2011-05-01 08:53:00.625 121 12599.35 77.33 54891.40 88888.00 2011-05-01 08:53:00.750 121 12599.40 77.30 54891.43 88888.00 2011-05-01 08:53:00.875 121 12599.50 77.30 54891.45 88888.00 2011-05-01 08:53:01.000 121 12599.52 77.28 54891.45 88888.00 2011-05-01 08:53:01.125 121 12599.55 77.22 54891.47 88888.00 2011-05-01 08:53:01.250 121 12599.55 77.22 54891.50 88888.00 2011-05-01 08:53:01.375 121 12599.65 77.22 54891.47 88888.00 2011-05-01 08:53:01.500 121 12599.65 77.17 54891.45 88888.00 2011-05-01 08:53:01.625 121 12599.67 77.17 54891.47 88888.00 2011-05-01 08:53:01.750 121 12599.67 77.17 54891.50 88888.00 2011-05-01 08:53:01.875 121 12599.65 77.17 54891.50 88888.00 2011-05-01 08:53:02.000 121 12599.62 77.20 54891.53 88888.00 2011-05-01 08:53:02.125 121 12599.67 77.17 54891.53 88888.00 2011-05-01 08:53:02.250 121 12599.62 77.12 54891.53 88888.00 2011-05-01 08:53:02.375 121 12599.65 77.17 54891.55 88888.00 2011-05-01 08:53:02.500 121 12599.73 77.17 54891.53 88888.00 2011-05-01 08:53:02.625 121 12599.75 77.20 54891.55 88888.00 2011-05-01 08:53:02.750 121 12599.75 77.20 54891.55 88888.00 2011-05-01 08:53:02.875 121 12599.80 77.20 54891.57 88888.00 2011-05-01 08:53:03.000 121 12599.77 77.20 54891.57 88888.00 2011-05-01 08:53:03.125 121 12599.77 77.20 54891.60 88888.00 2011-05-01 08:53:03.250 121 12599.88 77.17 54891.62 88888.00 2011-05-01 08:53:03.375 121 12599.98 77.17 54891.62 88888.00 2011-05-01 08:53:03.500 121 12599.98 77.17 54891.62 88888.00 2011-05-01 08:53:03.625 121 12600.00 77.15 54891.65 88888.00 2011-05-01 08:53:03.750 121 12600.05 77.12 54891.65 88888.00 2011-05-01 08:53:03.875 121 12600.12 77.05 54891.62 88888.00 2011-05-01 08:53:04.000 121 12600.20 77.05 54891.62 88888.00 2011-05-01 08:53:04.125 121 12600.30 77.05 54891.65 88888.00 2011-05-01 08:53:04.250 121 12600.40 77.08 54891.65 88888.00 2011-05-01 08:53:04.375 121 12600.52 77.05 54891.65 88888.00 2011-05-01 08:53:04.500 121 12600.65 77.00 54891.65 88888.00 2011-05-01 08:53:04.625 121 12600.70 76.95 54891.65 88888.00 2011-05-01 08:53:04.750 121 12600.73 76.97 54891.62 88888.00 2011-05-01 08:53:04.875 121 12600.83 77.00 54891.60 88888.00 2011-05-01 08:53:05.000 121 12600.98 76.97 54891.60 88888.00 2011-05-01 08:53:05.125 121 12601.10 77.00 54891.62 88888.00 2011-05-01 08:53:05.250 121 12601.17 77.00 54891.57 88888.00 2011-05-01 08:53:05.375 121 12601.30 77.00 54891.57 88888.00 2011-05-01 08:53:05.500 121 12601.33 77.03 54891.60 88888.00 2011-05-01 08:53:05.625 121 12601.40 77.03 54891.60 88888.00 2011-05-01 08:53:05.750 121 12601.48 77.05 54891.57 88888.00 2011-05-01 08:53:05.875 121 12601.60 77.08 54891.57 88888.00 2011-05-01 08:53:06.000 121 12601.70 77.12 54891.55 88888.00 2011-05-01 08:53:06.125 121 12601.70 77.12 54891.55 88888.00 2011-05-01 08:53:06.250 121 12601.75 77.12 54891.55 88888.00 2011-05-01 08:53:06.375 121 12601.85 77.17 54891.55 88888.00 2011-05-01 08:53:06.500 121 12601.90 77.22 54891.55 88888.00 2011-05-01 08:53:06.625 121 12601.92 77.22 54891.53 88888.00 2011-05-01 08:53:06.750 121 12601.98 77.25 54891.50 88888.00 2011-05-01 08:53:06.875 121 12602.05 77.33 54891.50 88888.00 2011-05-01 08:53:07.000 121 12602.17 77.38 54891.50 88888.00 2011-05-01 08:53:07.125 121 12602.23 77.38 54891.47 88888.00 2011-05-01 08:53:07.250 121 12602.25 77.42 54891.50 88888.00 2011-05-01 08:53:07.375 121 12602.35 77.45 54891.47 88888.00 2011-05-01 08:53:07.500 121 12602.38 77.50 54891.47 88888.00 2011-05-01 08:53:07.625 121 12602.42 77.50 54891.45 88888.00 2011-05-01 08:53:07.750 121 12602.52 77.53 54891.43 88888.00 2011-05-01 08:53:07.875 121 12602.58 77.58 54891.43 88888.00 2011-05-01 08:53:08.000 121 12602.73 77.60 54891.40 88888.00 2011-05-01 08:53:08.125 121 12602.80 77.65 54891.40 88888.00 2011-05-01 08:53:08.250 121 12602.83 77.67 54891.38 88888.00 2011-05-01 08:53:08.375 121 12602.90 77.70 54891.40 88888.00 2011-05-01 08:53:08.500 121 12603.00 77.75 54891.38 88888.00 2011-05-01 08:53:08.625 121 12603.08 77.78 54891.32 88888.00 2011-05-01 08:53:08.750 121 12603.12 77.83 54891.35 88888.00 2011-05-01 08:53:08.875 121 12603.17 77.88 54891.35 88888.00 2011-05-01 08:53:09.000 121 12603.23 77.95 54891.32 88888.00 2011-05-01 08:53:09.125 121 12603.30 78.00 54891.32 88888.00 2011-05-01 08:53:09.250 121 12603.33 78.05 54891.30 88888.00 2011-05-01 08:53:09.375 121 12603.38 78.12 54891.32 88888.00 2011-05-01 08:53:09.500 121 12603.45 78.20 54891.32 88888.00 2011-05-01 08:53:09.625 121 12603.58 78.25 54891.32 88888.00 2011-05-01 08:53:09.750 121 12603.67 78.30 54891.28 88888.00 2011-05-01 08:53:09.875 121 12603.65 78.33 54891.28 88888.00 2011-05-01 08:53:10.000 121 12603.65 78.38 54891.28 88888.00 2011-05-01 08:53:10.125 121 12603.70 78.45 54891.28 88888.00 2011-05-01 08:53:10.250 121 12603.80 78.45 54891.25 88888.00 2011-05-01 08:53:10.375 121 12603.42 78.97 54892.22 88888.00 2011-05-01 08:53:10.500 121 12603.50 79.00 54892.22 88888.00 2011-05-01 08:53:10.625 121 12603.55 79.03 54892.22 88888.00 2011-05-01 08:53:10.750 121 12603.67 79.10 54892.20 88888.00 2011-05-01 08:53:10.875 121 12603.75 79.12 54892.18 88888.00 2011-05-01 08:53:11.000 121 12603.83 79.20 54892.15 88888.00 2011-05-01 08:53:11.125 121 12603.90 79.22 54892.18 88888.00 2011-05-01 08:53:11.250 121 12603.92 79.22 54892.20 88888.00 2011-05-01 08:53:11.375 121 12604.33 78.75 54891.20 88888.00 2011-05-01 08:53:11.500 121 12604.38 78.75 54891.20 88888.00 2011-05-01 08:53:11.625 121 12604.50 78.80 54891.18 88888.00 2011-05-01 08:53:11.750 121 12604.55 78.80 54891.15 88888.00 2011-05-01 08:53:11.875 121 12604.55 78.83 54891.12 88888.00 2011-05-01 08:53:12.000 121 12604.58 78.85 54891.07 88888.00 2011-05-01 08:53:12.125 121 12604.62 78.85 54891.07 88888.00 2011-05-01 08:53:12.250 121 12604.70 78.88 54891.07 88888.00 2011-05-01 08:53:12.375 121 12604.85 78.92 54891.10 88888.00 2011-05-01 08:53:12.500 121 12604.95 78.95 54891.07 88888.00 2011-05-01 08:53:12.625 121 12604.98 78.95 54891.07 88888.00 2011-05-01 08:53:12.750 121 12604.98 78.95 54891.07 88888.00 2011-05-01 08:53:12.875 121 12605.02 78.97 54891.05 88888.00 2011-05-01 08:53:13.000 121 12605.12 79.03 54891.05 88888.00 2011-05-01 08:53:13.125 121 12605.17 79.05 54891.03 88888.00 2011-05-01 08:53:13.250 121 12605.25 79.08 54891.03 88888.00 2011-05-01 08:53:13.375 121 12605.35 79.10 54891.00 88888.00 2011-05-01 08:53:13.500 121 12605.42 79.08 54891.00 88888.00 2011-05-01 08:53:13.625 121 12605.52 79.10 54891.00 88888.00 2011-05-01 08:53:13.750 121 12605.58 79.17 54890.97 88888.00 2011-05-01 08:53:13.875 121 12605.67 79.17 54890.95 88888.00 2011-05-01 08:53:14.000 121 12605.75 79.20 54890.93 88888.00 2011-05-01 08:53:14.125 121 12605.83 79.25 54890.95 88888.00 2011-05-01 08:53:14.250 121 12605.90 79.30 54890.95 88888.00 2011-05-01 08:53:14.375 121 12605.95 79.30 54890.93 88888.00 2011-05-01 08:53:14.500 121 12605.98 79.30 54890.90 88888.00 2011-05-01 08:53:14.625 121 12606.05 79.33 54890.90 88888.00 2011-05-01 08:53:14.750 121 12606.17 79.35 54890.88 88888.00 2011-05-01 08:53:14.875 121 12606.23 79.40 54890.88 88888.00 2011-05-01 08:53:15.000 121 12606.27 79.40 54890.82 88888.00 2011-05-01 08:53:15.125 121 12606.33 79.42 54890.82 88888.00 2011-05-01 08:53:15.250 121 12606.38 79.42 54890.82 88888.00 2011-05-01 08:53:15.375 121 12606.50 79.47 54890.85 88888.00 2011-05-01 08:53:15.500 121 12606.60 79.50 54890.82 88888.00 2011-05-01 08:53:15.625 121 12606.70 79.50 54890.78 88888.00 2011-05-01 08:53:15.750 121 12606.73 79.58 54890.78 88888.00 2011-05-01 08:53:15.875 121 12606.73 79.65 54890.80 88888.00 2011-05-01 08:53:16.000 121 12606.77 79.70 54890.80 88888.00 2011-05-01 08:53:16.125 121 12606.88 79.67 54890.80 88888.00 2011-05-01 08:53:16.250 121 12606.95 79.65 54890.78 88888.00 2011-05-01 08:53:16.375 121 12606.92 79.70 54890.75 88888.00 2011-05-01 08:53:16.500 121 12606.98 79.78 54890.75 88888.00 2011-05-01 08:53:16.625 121 12607.10 79.85 54890.75 88888.00 2011-05-01 08:53:16.750 121 12607.17 79.85 54890.75 88888.00 2011-05-01 08:53:16.875 121 12607.17 79.83 54890.70 88888.00 2011-05-01 08:53:17.000 121 12607.23 79.88 54890.70 88888.00 2011-05-01 08:53:17.125 121 12607.33 79.92 54890.70 88888.00 2011-05-01 08:53:17.250 121 12607.38 79.92 54890.72 88888.00 2011-05-01 08:53:17.375 121 12607.45 79.95 54890.70 88888.00 2011-05-01 08:53:17.500 121 12607.48 79.97 54890.68 88888.00 2011-05-01 08:53:17.625 121 12607.50 79.97 54890.68 88888.00 2011-05-01 08:53:17.750 121 12607.55 79.97 54890.65 88888.00 2011-05-01 08:53:17.875 121 12607.60 80.03 54890.62 88888.00 2011-05-01 08:53:18.000 121 12607.62 80.00 54890.60 88888.00 2011-05-01 08:53:18.125 121 12607.75 80.03 54890.60 88888.00 2011-05-01 08:53:18.250 121 12607.83 80.08 54890.62 88888.00 2011-05-01 08:53:18.375 121 12607.90 80.10 54890.60 88888.00 2011-05-01 08:53:18.500 121 12607.92 80.15 54890.60 88888.00 2011-05-01 08:53:18.625 121 12607.90 80.15 54890.57 88888.00 2011-05-01 08:53:18.750 121 12607.98 80.12 54890.55 88888.00 2011-05-01 08:53:18.875 121 12608.02 80.12 54890.55 88888.00 2011-05-01 08:53:19.000 121 12608.12 80.15 54890.53 88888.00 2011-05-01 08:53:19.125 121 12608.20 80.20 54890.55 88888.00 2011-05-01 08:53:19.250 121 12608.23 80.17 54890.53 88888.00 2011-05-01 08:53:19.375 121 12608.30 80.17 54890.53 88888.00 2011-05-01 08:53:19.500 121 12608.38 80.22 54890.53 88888.00 2011-05-01 08:53:19.625 121 12608.42 80.22 54890.53 88888.00 2011-05-01 08:53:19.750 121 12608.50 80.25 54890.53 88888.00 2011-05-01 08:53:19.875 121 12608.50 80.25 54890.53 88888.00 2011-05-01 08:53:20.000 121 12608.50 80.22 54890.55 88888.00 2011-05-01 08:53:20.125 121 12608.55 80.20 54890.57 88888.00 2011-05-01 08:53:20.250 121 12608.55 80.17 54890.57 88888.00 2011-05-01 08:53:20.375 121 12608.60 80.17 54890.53 88888.00 2011-05-01 08:53:20.500 121 12608.65 80.20 54890.55 88888.00 2011-05-01 08:53:20.625 121 12608.65 80.22 54890.55 88888.00 2011-05-01 08:53:20.750 121 12608.62 80.25 54890.55 88888.00 2011-05-01 08:53:20.875 121 12608.67 80.25 54890.53 88888.00 2011-05-01 08:53:21.000 121 12608.67 80.22 54890.47 88888.00 2011-05-01 08:53:21.125 121 12608.65 80.20 54890.47 88888.00 2011-05-01 08:53:21.250 121 12608.67 80.20 54890.55 88888.00 2011-05-01 08:53:21.375 121 12608.67 80.20 54890.55 88888.00 2011-05-01 08:53:21.500 121 12608.60 80.17 54890.55 88888.00 2011-05-01 08:53:21.625 121 12608.58 80.15 54890.53 88888.00 2011-05-01 08:53:21.750 121 12608.60 80.15 54890.55 88888.00 2011-05-01 08:53:21.875 121 12608.65 80.17 54890.55 88888.00 2011-05-01 08:53:22.000 121 12608.60 80.17 54890.55 88888.00 2011-05-01 08:53:22.125 121 12608.52 80.15 54890.57 88888.00 2011-05-01 08:53:22.250 121 12608.52 80.15 54890.57 88888.00 2011-05-01 08:53:22.375 121 12608.50 80.12 54890.57 88888.00 2011-05-01 08:53:22.500 121 12608.50 80.12 54890.60 88888.00 2011-05-01 08:53:22.625 121 12608.55 80.15 54890.60 88888.00 2011-05-01 08:53:22.750 121 12608.55 80.05 54890.65 88888.00 2011-05-01 08:53:22.875 121 12608.58 80.05 54890.65 88888.00 2011-05-01 08:53:23.000 121 12608.55 80.03 54890.65 88888.00 2011-05-01 08:53:23.125 121 12608.52 79.97 54890.62 88888.00 2011-05-01 08:53:23.250 121 12608.50 79.92 54890.65 88888.00 2011-05-01 08:53:23.375 121 12608.52 79.97 54890.68 88888.00 2011-05-01 08:53:23.500 121 12608.55 79.95 54890.68 88888.00 2011-05-01 08:53:23.625 121 12608.62 79.92 54890.65 88888.00 2011-05-01 08:53:23.750 121 12608.70 79.92 54890.68 88888.00 2011-05-01 08:53:23.875 121 12608.75 79.88 54890.72 88888.00 2011-05-01 08:53:24.000 121 12608.77 79.85 54890.72 88888.00 2011-05-01 08:53:24.125 121 12608.83 79.80 54890.72 88888.00 2011-05-01 08:53:24.250 121 12608.90 79.78 54890.72 88888.00 2011-05-01 08:53:24.375 121 12608.95 79.72 54890.72 88888.00 2011-05-01 08:53:24.500 121 12608.98 79.70 54890.72 88888.00 2011-05-01 08:53:24.625 121 12608.98 79.65 54890.70 88888.00 2011-05-01 08:53:24.750 121 12608.95 79.62 54890.75 88888.00 2011-05-01 08:53:24.875 121 12608.95 79.58 54890.75 88888.00 2011-05-01 08:53:25.000 121 12609.08 79.58 54890.78 88888.00 2011-05-01 08:53:25.125 121 12609.10 79.47 54890.78 88888.00 2011-05-01 08:53:25.250 121 12609.17 79.47 54890.75 88888.00 2011-05-01 08:53:25.375 121 12609.25 79.50 54890.75 88888.00 2011-05-01 08:53:25.500 121 12609.33 79.47 54890.75 88888.00 2011-05-01 08:53:25.625 121 12609.38 79.47 54890.78 88888.00 2011-05-01 08:53:25.750 121 12609.45 79.42 54890.80 88888.00 2011-05-01 08:53:25.875 121 12609.48 79.40 54890.78 88888.00 2011-05-01 08:53:26.000 121 12609.50 79.38 54890.78 88888.00 2011-05-01 08:53:26.125 121 12609.52 79.38 54890.78 88888.00 2011-05-01 08:53:26.250 121 12609.58 79.38 54890.80 88888.00 2011-05-01 08:53:26.375 121 12609.65 79.38 54890.80 88888.00 2011-05-01 08:53:26.500 121 12609.73 79.38 54890.78 88888.00 2011-05-01 08:53:26.625 121 12609.75 79.33 54890.80 88888.00 2011-05-01 08:53:26.750 121 12609.75 79.33 54890.82 88888.00 2011-05-01 08:53:26.875 121 12609.80 79.30 54890.80 88888.00 2011-05-01 08:53:27.000 121 12609.88 79.30 54890.82 88888.00 2011-05-01 08:53:27.125 121 12609.85 79.25 54890.82 88888.00 2011-05-01 08:53:27.250 121 12609.88 79.25 54890.82 88888.00 2011-05-01 08:53:27.375 121 12610.02 79.22 54890.82 88888.00 2011-05-01 08:53:27.500 121 12610.10 79.17 54890.80 88888.00 2011-05-01 08:53:27.625 121 12610.17 79.17 54890.82 88888.00 2011-05-01 08:53:27.750 121 12610.25 79.20 54890.80 88888.00 2011-05-01 08:53:27.875 121 12610.33 79.17 54890.80 88888.00 2011-05-01 08:53:28.000 121 12610.38 79.12 54890.78 88888.00 2011-05-01 08:53:28.125 121 12610.40 79.15 54890.80 88888.00 2011-05-01 08:53:28.250 121 12610.45 79.15 54890.82 88888.00 2011-05-01 08:53:28.375 121 12610.50 79.20 54890.80 88888.00 2011-05-01 08:53:28.500 121 12610.58 79.17 54890.80 88888.00 2011-05-01 08:53:28.625 121 12610.70 79.15 54890.75 88888.00 2011-05-01 08:53:28.750 121 12610.77 79.17 54890.75 88888.00 2011-05-01 08:53:28.875 121 12610.83 79.17 54890.75 88888.00 2011-05-01 08:53:29.000 121 12610.88 79.22 54890.75 88888.00 2011-05-01 08:53:29.125 121 12610.95 79.25 54890.75 88888.00 2011-05-01 08:53:29.250 121 12610.92 79.22 54890.75 88888.00 2011-05-01 08:53:29.375 121 12611.02 79.28 54890.75 88888.00 2011-05-01 08:53:29.500 121 12611.08 79.30 54890.75 88888.00 2011-05-01 08:53:29.625 121 12611.15 79.30 54890.75 88888.00 2011-05-01 08:53:29.750 121 12611.17 79.33 54890.75 88888.00 2011-05-01 08:53:29.875 121 12611.23 79.28 54890.75 88888.00 2011-05-01 08:53:30.000 121 12611.23 79.30 54890.68 88888.00 2011-05-01 08:53:30.125 121 12611.25 79.33 54890.72 88888.00 2011-05-01 08:53:30.250 121 12611.27 79.40 54890.75 88888.00 2011-05-01 08:53:30.375 121 12611.30 79.45 54890.75 88888.00 2011-05-01 08:53:30.500 121 12611.33 79.45 54890.78 88888.00 2011-05-01 08:53:30.625 121 12611.33 79.47 54890.75 88888.00 2011-05-01 08:53:30.750 121 12611.35 79.45 54890.72 88888.00 2011-05-01 08:53:30.875 121 12611.35 79.45 54890.75 88888.00 2011-05-01 08:53:31.000 121 12611.33 79.45 54890.75 88888.00 2011-05-01 08:53:31.125 121 12611.33 79.45 54890.78 88888.00 2011-05-01 08:53:31.250 121 12611.33 79.47 54890.78 88888.00 2011-05-01 08:53:31.375 121 12611.38 79.53 54890.80 88888.00 2011-05-01 08:53:31.500 121 12611.40 79.47 54890.78 88888.00 2011-05-01 08:53:31.625 121 12611.42 79.47 54890.75 88888.00 2011-05-01 08:53:31.750 121 12611.50 79.50 54890.78 88888.00 2011-05-01 08:53:31.875 121 12611.50 79.50 54890.78 88888.00 2011-05-01 08:53:32.000 121 12611.52 79.45 54890.78 88888.00 2011-05-01 08:53:32.125 121 12611.58 79.47 54890.78 88888.00 2011-05-01 08:53:32.250 121 12611.65 79.47 54890.82 88888.00 2011-05-01 08:53:32.375 121 12611.73 79.47 54890.80 88888.00 2011-05-01 08:53:32.500 121 12611.67 79.50 54890.80 88888.00 2011-05-01 08:53:32.625 121 12611.65 79.47 54890.78 88888.00 2011-05-01 08:53:32.750 121 12611.73 79.50 54890.78 88888.00 2011-05-01 08:53:32.875 121 12611.73 79.50 54890.78 88888.00 2011-05-01 08:53:33.000 121 12611.77 79.50 54890.78 88888.00 2011-05-01 08:53:33.125 121 12611.83 79.53 54890.78 88888.00 2011-05-01 08:53:33.250 121 12611.92 79.50 54890.78 88888.00 2011-05-01 08:53:33.375 121 12611.95 79.55 54890.78 88888.00 2011-05-01 08:53:33.500 121 12611.92 79.60 54890.78 88888.00 2011-05-01 08:53:33.625 121 12611.95 79.60 54890.78 88888.00 2011-05-01 08:53:33.750 121 12611.98 79.58 54890.78 88888.00 2011-05-01 08:53:33.875 121 12611.95 79.60 54890.78 88888.00 2011-05-01 08:53:34.000 121 12611.95 79.62 54890.80 88888.00 2011-05-01 08:53:34.125 121 12611.95 79.65 54890.82 88888.00 2011-05-01 08:53:34.250 121 12611.98 79.65 54890.80 88888.00 2011-05-01 08:53:34.375 121 12612.02 79.67 54890.82 88888.00 2011-05-01 08:53:34.500 121 12612.05 79.70 54890.85 88888.00 2011-05-01 08:53:34.625 121 12612.05 79.72 54890.82 88888.00 2011-05-01 08:53:34.750 121 12612.15 79.75 54890.85 88888.00 2011-05-01 08:53:34.875 121 12612.12 79.75 54890.82 88888.00 2011-05-01 08:53:35.000 121 12612.05 79.72 54890.82 88888.00 2011-05-01 08:53:35.125 121 12612.08 79.75 54890.85 88888.00 2011-05-01 08:53:35.250 121 12612.08 79.80 54890.90 88888.00 2011-05-01 08:53:35.375 121 12612.10 79.83 54890.88 88888.00 2011-05-01 08:53:35.500 121 12612.08 79.85 54890.90 88888.00 2011-05-01 08:53:35.625 121 12612.12 79.85 54890.93 88888.00 2011-05-01 08:53:35.750 121 12612.08 79.85 54890.93 88888.00 2011-05-01 08:53:35.875 121 12612.02 79.83 54890.93 88888.00 2011-05-01 08:53:36.000 121 12612.00 79.80 54890.93 88888.00 2011-05-01 08:53:36.125 121 12612.00 79.85 54890.95 88888.00 2011-05-01 08:53:36.250 121 12611.95 79.88 54890.97 88888.00 2011-05-01 08:53:36.375 121 12611.95 79.90 54891.00 88888.00 2011-05-01 08:53:36.500 121 12611.92 79.88 54891.00 88888.00 2011-05-01 08:53:36.625 121 12611.92 79.90 54891.03 88888.00 2011-05-01 08:53:36.750 121 12611.92 79.88 54891.05 88888.00 2011-05-01 08:53:36.875 121 12611.88 79.85 54891.05 88888.00 2011-05-01 08:53:37.000 121 12611.90 79.85 54891.07 88888.00 2011-05-01 08:53:37.125 121 12611.92 79.88 54891.07 88888.00 2011-05-01 08:53:37.250 121 12611.90 79.85 54891.07 88888.00 2011-05-01 08:53:37.375 121 12611.92 79.83 54891.07 88888.00 2011-05-01 08:53:37.500 121 12611.90 79.83 54891.10 88888.00 2011-05-01 08:53:37.625 121 12611.92 79.83 54891.12 88888.00 2011-05-01 08:53:37.750 121 12611.95 79.83 54891.12 88888.00 2011-05-01 08:53:37.875 121 12611.95 79.83 54891.15 88888.00 2011-05-01 08:53:38.000 121 12611.92 79.83 54891.18 88888.00 2011-05-01 08:53:38.125 121 12611.90 79.80 54891.20 88888.00 2011-05-01 08:53:38.250 121 12611.90 79.80 54891.20 88888.00 2011-05-01 08:53:38.375 121 12611.98 79.80 54891.20 88888.00 2011-05-01 08:53:38.500 121 12612.02 79.80 54891.20 88888.00 2011-05-01 08:53:38.625 121 12612.02 79.78 54891.18 88888.00 2011-05-01 08:53:38.750 121 12612.08 79.78 54891.18 88888.00 2011-05-01 08:53:38.875 121 12612.12 79.83 54891.22 88888.00 2011-05-01 08:53:39.000 121 12612.15 79.85 54891.20 88888.00 2011-05-01 08:53:39.125 121 12612.15 79.88 54891.22 88888.00 2011-05-01 08:53:39.250 121 12612.15 79.85 54891.20 88888.00 2011-05-01 08:53:39.375 121 12612.23 79.88 54891.18 88888.00 2011-05-01 08:53:39.500 121 12612.20 79.88 54891.20 88888.00 2011-05-01 08:53:39.625 121 12612.23 79.88 54891.22 88888.00 2011-05-01 08:53:39.750 121 12612.23 79.88 54891.22 88888.00 2011-05-01 08:53:39.875 121 12612.30 79.85 54891.22 88888.00 2011-05-01 08:53:40.000 121 12612.35 79.83 54891.22 88888.00 2011-05-01 08:53:40.125 121 12612.40 79.80 54891.22 88888.00 2011-05-01 08:53:40.250 121 12612.45 79.80 54891.22 88888.00 2011-05-01 08:53:40.375 121 12612.45 79.85 54891.25 88888.00 2011-05-01 08:53:40.500 121 12612.48 79.85 54891.25 88888.00 2011-05-01 08:53:40.625 121 12612.55 79.83 54891.25 88888.00 2011-05-01 08:53:40.750 121 12612.52 79.83 54891.28 88888.00 2011-05-01 08:53:40.875 121 12612.52 79.83 54891.28 88888.00 2011-05-01 08:53:41.000 121 12612.60 79.80 54891.22 88888.00 2011-05-01 08:53:41.125 121 12612.65 79.75 54891.25 88888.00 2011-05-01 08:53:41.250 121 12612.65 79.70 54891.28 88888.00 2011-05-01 08:53:41.375 121 12612.67 79.75 54891.30 88888.00 2011-05-01 08:53:41.500 121 12612.70 79.78 54891.30 88888.00 2011-05-01 08:53:41.625 121 12612.70 79.72 54891.32 88888.00 2011-05-01 08:53:41.750 121 12612.73 79.72 54891.32 88888.00 2011-05-01 08:53:41.875 121 12612.75 79.70 54891.32 88888.00 2011-05-01 08:53:42.000 121 12612.83 79.70 54891.35 88888.00 2011-05-01 08:53:42.125 121 12612.92 79.72 54891.38 88888.00 2011-05-01 08:53:42.250 121 12612.95 79.67 54891.38 88888.00 2011-05-01 08:53:42.375 121 12612.95 79.67 54891.35 88888.00 2011-05-01 08:53:42.500 121 12612.95 79.70 54891.38 88888.00 2011-05-01 08:53:42.625 121 12612.98 79.67 54891.40 88888.00 2011-05-01 08:53:42.750 121 12613.05 79.70 54891.45 88888.00 2011-05-01 08:53:42.875 121 12613.12 79.72 54891.45 88888.00 2011-05-01 08:53:43.000 121 12613.05 79.72 54891.43 88888.00 2011-05-01 08:53:43.125 121 12613.05 79.70 54891.43 88888.00 2011-05-01 08:53:43.250 121 12613.05 79.67 54891.45 88888.00 2011-05-01 08:53:43.375 121 12613.15 79.70 54891.45 88888.00 2011-05-01 08:53:43.500 121 12613.23 79.72 54891.45 88888.00 2011-05-01 08:53:43.625 121 12613.30 79.78 54891.47 88888.00 2011-05-01 08:53:43.750 121 12613.27 79.75 54891.47 88888.00 2011-05-01 08:53:43.875 121 12613.23 79.70 54891.45 88888.00 2011-05-01 08:53:44.000 121 12613.27 79.70 54891.45 88888.00 2011-05-01 08:53:44.125 121 12613.40 79.75 54891.50 88888.00 2011-05-01 08:53:44.250 121 12613.40 79.72 54891.47 88888.00 2011-05-01 08:53:44.375 121 12613.45 79.72 54891.47 88888.00 2011-05-01 08:53:44.500 121 12613.48 79.78 54891.50 88888.00 2011-05-01 08:53:44.625 121 12613.50 79.78 54891.53 88888.00 2011-05-01 08:53:44.750 121 12613.58 79.75 54891.53 88888.00 2011-05-01 08:53:44.875 121 12613.67 79.75 54891.53 88888.00 2011-05-01 08:53:45.000 121 12613.75 79.75 54891.50 88888.00 2011-05-01 08:53:45.125 121 12613.80 79.72 54891.53 88888.00 2011-05-01 08:53:45.250 121 12613.77 79.72 54891.55 88888.00 2011-05-01 08:53:45.375 121 12613.83 79.72 54891.55 88888.00 2011-05-01 08:53:45.500 121 12613.83 79.65 54891.57 88888.00 2011-05-01 08:53:45.625 121 12613.88 79.65 54891.57 88888.00 2011-05-01 08:53:45.750 121 12613.95 79.62 54891.62 88888.00 2011-05-01 08:53:45.875 121 12614.00 79.62 54891.60 88888.00 2011-05-01 08:53:46.000 121 12614.10 79.62 54891.62 88888.00 2011-05-01 08:53:46.125 121 12614.15 79.60 54891.62 88888.00 2011-05-01 08:53:46.250 121 12614.23 79.58 54891.65 88888.00 2011-05-01 08:53:46.375 121 12614.30 79.58 54891.65 88888.00 2011-05-01 08:53:46.500 121 12614.40 79.55 54891.60 88888.00 2011-05-01 08:53:46.625 121 12614.52 79.58 54891.60 88888.00 2011-05-01 08:53:46.750 121 12614.50 79.58 54891.60 88888.00 2011-05-01 08:53:46.875 121 12614.45 79.53 54891.62 88888.00 2011-05-01 08:53:47.000 121 12614.45 79.50 54891.62 88888.00 2011-05-01 08:53:47.125 121 12614.48 79.47 54891.65 88888.00 2011-05-01 08:53:47.250 121 12614.52 79.47 54891.65 88888.00 2011-05-01 08:53:47.375 121 12614.58 79.47 54891.65 88888.00 2011-05-01 08:53:47.500 121 12614.62 79.50 54891.68 88888.00 2011-05-01 08:53:47.625 121 12614.70 79.50 54891.68 88888.00 2011-05-01 08:53:47.750 121 12614.73 79.50 54891.68 88888.00 2011-05-01 08:53:47.875 121 12614.80 79.47 54891.70 88888.00 2011-05-01 08:53:48.000 121 12614.85 79.47 54891.70 88888.00 2011-05-01 08:53:48.125 121 12614.92 79.47 54891.72 88888.00 2011-05-01 08:53:48.250 121 12614.92 79.45 54891.72 88888.00 2011-05-01 08:53:48.375 121 12614.95 79.47 54891.70 88888.00 2011-05-01 08:53:48.500 121 12615.02 79.45 54891.68 88888.00 2011-05-01 08:53:48.625 121 12615.12 79.45 54891.70 88888.00 2011-05-01 08:53:48.750 121 12615.15 79.42 54891.70 88888.00 2011-05-01 08:53:48.875 121 12615.15 79.45 54891.70 88888.00 2011-05-01 08:53:49.000 121 12615.17 79.45 54891.68 88888.00 2011-05-01 08:53:49.125 121 12615.27 79.45 54891.70 88888.00 2011-05-01 08:53:49.250 121 12615.33 79.40 54891.75 88888.00 2011-05-01 08:53:49.375 121 12615.38 79.42 54891.72 88888.00 2011-05-01 08:53:49.500 121 12615.38 79.42 54891.72 88888.00 2011-05-01 08:53:49.625 121 12615.38 79.42 54891.72 88888.00 2011-05-01 08:53:49.750 121 12615.38 79.38 54891.72 88888.00 2011-05-01 08:53:49.875 121 12615.42 79.38 54891.68 88888.00 2011-05-01 08:53:50.000 121 12615.50 79.38 54891.68 88888.00 2011-05-01 08:53:50.125 121 12615.58 79.40 54891.72 88888.00 2011-05-01 08:53:50.250 121 12615.67 79.40 54891.70 88888.00 2011-05-01 08:53:50.375 121 12615.75 79.42 54891.70 88888.00 2011-05-01 08:53:50.500 121 12615.85 79.42 54891.65 88888.00 2011-05-01 08:53:50.625 121 12615.92 79.45 54891.68 88888.00 2011-05-01 08:53:50.750 121 12615.92 79.42 54891.68 88888.00 2011-05-01 08:53:50.875 121 12615.90 79.42 54891.72 88888.00 2011-05-01 08:53:51.000 121 12615.98 79.47 54891.72 88888.00 2011-05-01 08:53:51.125 121 12616.08 79.47 54891.72 88888.00 2011-05-01 08:53:51.250 121 12616.08 79.45 54891.68 88888.00 2011-05-01 08:53:51.375 121 12616.12 79.47 54891.68 88888.00 2011-05-01 08:53:51.500 121 12616.15 79.55 54891.68 88888.00 2011-05-01 08:53:51.625 121 12616.15 79.55 54891.68 88888.00 2011-05-01 08:53:51.750 121 12616.12 79.58 54891.65 88888.00 2011-05-01 08:53:51.875 121 12616.12 79.60 54891.68 88888.00 2011-05-01 08:53:52.000 121 12616.17 79.62 54891.68 88888.00 2011-05-01 08:53:52.125 121 12616.27 79.65 54891.68 88888.00 2011-05-01 08:53:52.250 121 12616.33 79.67 54891.68 88888.00 2011-05-01 08:53:52.375 121 12616.35 79.70 54891.65 88888.00 2011-05-01 08:53:52.500 121 12616.38 79.72 54891.62 88888.00 2011-05-01 08:53:52.625 121 12616.48 79.67 54891.60 88888.00 2011-05-01 08:53:52.750 121 12616.58 79.70 54891.57 88888.00 2011-05-01 08:53:52.875 121 12616.70 79.75 54891.60 88888.00 2011-05-01 08:53:53.000 121 12616.73 79.80 54891.60 88888.00 2011-05-01 08:53:53.125 121 12616.73 79.83 54891.60 88888.00 2011-05-01 08:53:53.250 121 12616.73 79.83 54891.57 88888.00 2011-05-01 08:53:53.375 121 12616.83 79.88 54891.57 88888.00 2011-05-01 08:53:53.500 121 12616.85 79.92 54891.53 88888.00 2011-05-01 08:53:53.625 121 12616.83 79.92 54891.50 88888.00 2011-05-01 08:53:53.750 121 12616.80 79.97 54891.50 88888.00 2011-05-01 08:53:53.875 121 12616.80 79.97 54891.47 88888.00 2011-05-01 08:53:54.000 121 12616.88 80.03 54891.50 88888.00 2011-05-01 08:53:54.125 121 12617.00 80.05 54891.53 88888.00 2011-05-01 08:53:54.250 121 12617.02 80.10 54891.50 88888.00 2011-05-01 08:53:54.375 121 12617.08 80.12 54891.47 88888.00 2011-05-01 08:53:54.500 121 12617.20 80.20 54891.43 88888.00 2011-05-01 08:53:54.625 121 12617.25 80.22 54891.43 88888.00 2011-05-01 08:53:54.750 121 12617.23 80.28 54891.43 88888.00 2011-05-01 08:53:54.875 121 12617.23 80.28 54891.40 88888.00 2011-05-01 08:53:55.000 121 12617.30 80.28 54891.38 88888.00 2011-05-01 08:53:55.125 121 12617.40 80.33 54891.38 88888.00 2011-05-01 08:53:55.250 121 12617.45 80.38 54891.38 88888.00 2011-05-01 08:53:55.375 121 12617.55 80.45 54891.40 88888.00 2011-05-01 08:53:55.500 121 12617.58 80.47 54891.40 88888.00 2011-05-01 08:53:55.625 121 12617.58 80.50 54891.32 88888.00 2011-05-01 08:53:55.750 121 12617.62 80.53 54891.32 88888.00 2011-05-01 08:53:55.875 121 12617.70 80.58 54891.32 88888.00 2011-05-01 08:53:56.000 121 12617.77 80.58 54891.30 88888.00 2011-05-01 08:53:56.125 121 12617.80 80.55 54891.28 88888.00 2011-05-01 08:53:56.250 121 12617.85 80.60 54891.28 88888.00 2011-05-01 08:53:56.375 121 12618.00 80.65 54891.25 88888.00 2011-05-01 08:53:56.500 121 12618.05 80.70 54891.22 88888.00 2011-05-01 08:53:56.625 121 12618.10 80.67 54891.20 88888.00 2011-05-01 08:53:56.750 121 12618.12 80.70 54891.22 88888.00 2011-05-01 08:53:56.875 121 12618.25 80.75 54891.20 88888.00 2011-05-01 08:53:57.000 121 12618.30 80.78 54891.18 88888.00 2011-05-01 08:53:57.125 121 12618.27 80.78 54891.18 88888.00 2011-05-01 08:53:57.250 121 12618.33 80.78 54891.18 88888.00 2011-05-01 08:53:57.375 121 12618.45 80.83 54891.15 88888.00 2011-05-01 08:53:57.500 121 12618.52 80.88 54891.12 88888.00 2011-05-01 08:53:57.625 121 12618.48 80.85 54891.10 88888.00 2011-05-01 08:53:57.750 121 12618.50 80.88 54891.07 88888.00 2011-05-01 08:53:57.875 121 12618.58 80.85 54891.05 88888.00 2011-05-01 08:53:58.000 121 12618.65 80.90 54891.07 88888.00 2011-05-01 08:53:58.125 121 12618.70 80.95 54891.07 88888.00 2011-05-01 08:53:58.250 121 12618.67 80.92 54891.05 88888.00 2011-05-01 08:53:58.375 121 12618.75 80.92 54891.00 88888.00 2011-05-01 08:53:58.500 121 12618.80 80.95 54891.00 88888.00 2011-05-01 08:53:58.625 121 12618.83 81.00 54891.00 88888.00 2011-05-01 08:53:58.750 121 12618.88 81.03 54891.00 88888.00 2011-05-01 08:53:58.875 121 12618.92 81.10 54891.00 88888.00 2011-05-01 08:53:59.000 121 12618.92 81.10 54890.97 88888.00 2011-05-01 08:53:59.125 121 12618.95 81.10 54890.97 88888.00 2011-05-01 08:53:59.250 121 12618.98 81.10 54890.90 88888.00 2011-05-01 08:53:59.375 121 12619.10 81.12 54890.95 88888.00 2011-05-01 08:53:59.500 121 12619.12 81.17 54890.93 88888.00 2011-05-01 08:53:59.625 121 12619.08 81.17 54890.90 88888.00 2011-05-01 08:53:59.750 121 12619.08 81.15 54890.85 88888.00 2011-05-01 08:53:59.875 121 12619.10 81.12 54890.88 88888.00 2011-05-01 08:54:00.000 121 12619.15 81.15 54890.88 88888.00 2011-05-01 08:54:00.125 121 12619.20 81.15 54890.88 88888.00 2011-05-01 08:54:00.250 121 12619.20 81.15 54890.90 88888.00 2011-05-01 08:54:00.375 121 12619.23 81.15 54890.90 88888.00 2011-05-01 08:54:00.500 121 12619.30 81.15 54890.88 88888.00 2011-05-01 08:54:00.625 121 12619.30 81.15 54890.88 88888.00 2011-05-01 08:54:00.750 121 12619.35 81.12 54890.88 88888.00 2011-05-01 08:54:00.875 121 12619.38 81.08 54890.85 88888.00 2011-05-01 08:54:01.000 121 12619.35 81.03 54890.82 88888.00 2011-05-01 08:54:01.125 121 12619.35 81.00 54890.82 88888.00 2011-05-01 08:54:01.250 121 12619.42 80.97 54890.85 88888.00 2011-05-01 08:54:01.375 121 12619.48 80.97 54890.85 88888.00 2011-05-01 08:54:01.500 121 12619.58 80.97 54890.82 88888.00 2011-05-01 08:54:01.625 121 12619.65 80.90 54890.82 88888.00 2011-05-01 08:54:01.750 121 12619.67 80.88 54890.82 88888.00 2011-05-01 08:54:01.875 121 12619.65 80.80 54890.80 88888.00 2011-05-01 08:54:02.000 121 12619.70 80.78 54890.80 88888.00 2011-05-01 08:54:02.125 121 12619.77 80.75 54890.82 88888.00 2011-05-01 08:54:02.250 121 12619.83 80.70 54890.82 88888.00 2011-05-01 08:54:02.375 121 12619.85 80.67 54890.80 88888.00 2011-05-01 08:54:02.500 121 12619.92 80.70 54890.80 88888.00 2011-05-01 08:54:02.625 121 12619.95 80.65 54890.78 88888.00 2011-05-01 08:54:02.750 121 12619.98 80.62 54890.78 88888.00 2011-05-01 08:54:02.875 121 12620.10 80.62 54890.78 88888.00 2011-05-01 08:54:03.000 121 12620.17 80.60 54890.78 88888.00 2011-05-01 08:54:03.125 121 12620.17 80.55 54890.78 88888.00 2011-05-01 08:54:03.250 121 12620.10 80.53 54890.78 88888.00 2011-05-01 08:54:03.375 121 12620.15 80.58 54890.78 88888.00 2011-05-01 08:54:03.500 121 12620.23 80.55 54890.80 88888.00 2011-05-01 08:54:03.625 121 12620.27 80.55 54890.78 88888.00 2011-05-01 08:54:03.750 121 12620.33 80.55 54890.75 88888.00 2011-05-01 08:54:03.875 121 12620.42 80.55 54890.78 88888.00 2011-05-01 08:54:04.000 121 12620.45 80.53 54890.75 88888.00 2011-05-01 08:54:04.125 121 12620.42 80.50 54890.78 88888.00 2011-05-01 08:54:04.250 121 12620.40 80.45 54890.78 88888.00 2011-05-01 08:54:04.375 121 12620.42 80.42 54890.72 88888.00 2011-05-01 08:54:04.500 121 12620.45 80.47 54890.72 88888.00 2011-05-01 08:54:04.625 121 12620.55 80.50 54890.75 88888.00 2011-05-01 08:54:04.750 121 12620.58 80.55 54890.75 88888.00 2011-05-01 08:54:04.875 121 12620.45 80.55 54890.75 88888.00 2011-05-01 08:54:05.000 121 12620.42 80.55 54890.75 88888.00 2011-05-01 08:54:05.125 121 12620.42 80.55 54890.75 88888.00 2011-05-01 08:54:05.250 121 12620.40 80.50 54890.75 88888.00 2011-05-01 08:54:05.375 121 12620.48 80.55 54890.78 88888.00 2011-05-01 08:54:05.500 121 12620.48 80.60 54890.80 88888.00 2011-05-01 08:54:05.625 121 12620.48 80.58 54890.78 88888.00 2011-05-01 08:54:05.750 121 12620.48 80.58 54890.75 88888.00 2011-05-01 08:54:05.875 121 12620.50 80.60 54890.82 88888.00 2011-05-01 08:54:06.000 121 12620.52 80.67 54890.82 88888.00 2011-05-01 08:54:06.125 121 12620.52 80.67 54890.85 88888.00 2011-05-01 08:54:06.250 121 12620.52 80.65 54890.82 88888.00 2011-05-01 08:54:06.375 121 12620.52 80.62 54890.82 88888.00 2011-05-01 08:54:06.500 121 12620.45 80.60 54890.82 88888.00 2011-05-01 08:54:06.625 121 12620.50 80.60 54890.80 88888.00 2011-05-01 08:54:06.750 121 12620.55 80.62 54890.82 88888.00 2011-05-01 08:54:06.875 121 12620.58 80.62 54890.85 88888.00 2011-05-01 08:54:07.000 121 12620.60 80.60 54890.80 88888.00 2011-05-01 08:54:07.125 121 12620.62 80.58 54890.82 88888.00 2011-05-01 08:54:07.250 121 12620.58 80.55 54890.85 88888.00 2011-05-01 08:54:07.375 121 12620.58 80.60 54890.82 88888.00 2011-05-01 08:54:07.500 121 12620.65 80.58 54890.82 88888.00 2011-05-01 08:54:07.625 121 12620.75 80.58 54890.82 88888.00 2011-05-01 08:54:07.750 121 12620.75 80.58 54890.85 88888.00 2011-05-01 08:54:07.875 121 12620.70 80.60 54890.85 88888.00 2011-05-01 08:54:08.000 121 12620.70 80.62 54890.85 88888.00 2011-05-01 08:54:08.125 121 12620.75 80.62 54890.88 88888.00 2011-05-01 08:54:08.250 121 12620.75 80.67 54890.90 88888.00 2011-05-01 08:54:08.375 121 12620.73 80.70 54890.88 88888.00 2011-05-01 08:54:08.500 121 12620.70 80.70 54890.88 88888.00 2011-05-01 08:54:08.625 121 12620.67 80.70 54890.90 88888.00 2011-05-01 08:54:08.750 121 12620.70 80.70 54890.90 88888.00 2011-05-01 08:54:08.875 121 12620.75 80.70 54890.90 88888.00 2011-05-01 08:54:09.000 121 12620.73 80.70 54890.93 88888.00 2011-05-01 08:54:09.125 121 12620.73 80.67 54890.93 88888.00 2011-05-01 08:54:09.250 121 12620.70 80.62 54890.95 88888.00 2011-05-01 08:54:09.375 121 12620.67 80.62 54890.95 88888.00 2011-05-01 08:54:09.500 121 12620.60 80.60 54890.95 88888.00 2011-05-01 08:54:09.625 121 12620.67 80.62 54890.95 88888.00 2011-05-01 08:54:09.750 121 12620.75 80.60 54890.97 88888.00 2011-05-01 08:54:09.875 121 12620.70 80.58 54890.97 88888.00 2011-05-01 08:54:10.000 121 12620.73 80.53 54890.97 88888.00 2011-05-01 08:54:10.125 121 12620.70 80.50 54891.03 88888.00 2011-05-01 08:54:10.250 121 12620.70 80.47 54891.03 88888.00 2011-05-01 08:54:10.375 121 12620.70 80.47 54891.05 88888.00 2011-05-01 08:54:10.500 121 12620.75 80.42 54891.05 88888.00 2011-05-01 08:54:10.625 121 12620.70 80.33 54891.05 88888.00 2011-05-01 08:54:10.750 121 12620.70 80.30 54891.05 88888.00 2011-05-01 08:54:10.875 121 12620.75 80.28 54891.05 88888.00 2011-05-01 08:54:11.000 121 12620.85 80.22 54891.03 88888.00 2011-05-01 08:54:11.125 121 12620.85 80.20 54891.05 88888.00 2011-05-01 08:54:11.250 121 12620.85 80.12 54891.07 88888.00 2011-05-01 08:54:11.375 121 12620.85 80.10 54891.07 88888.00 2011-05-01 08:54:11.500 121 12620.90 80.08 54891.10 88888.00 2011-05-01 08:54:11.625 121 12620.92 80.03 54891.07 88888.00 2011-05-01 08:54:11.750 121 12620.92 79.97 54891.07 88888.00 2011-05-01 08:54:11.875 121 12620.95 80.03 54891.10 88888.00 2011-05-01 08:54:12.000 121 12621.00 80.00 54891.12 88888.00 2011-05-01 08:54:12.125 121 12621.00 79.97 54891.10 88888.00 2011-05-01 08:54:12.250 121 12620.98 79.95 54891.12 88888.00 2011-05-01 08:54:12.375 121 12621.02 79.92 54891.12 88888.00 2011-05-01 08:54:12.500 121 12621.12 79.92 54891.12 88888.00 2011-05-01 08:54:12.625 121 12621.25 79.92 54891.15 88888.00 2011-05-01 08:54:12.750 121 12621.27 79.92 54891.15 88888.00 2011-05-01 08:54:12.875 121 12621.27 79.92 54891.15 88888.00 2011-05-01 08:54:13.000 121 12621.30 79.92 54891.18 88888.00 2011-05-01 08:54:13.125 121 12621.38 79.95 54891.18 88888.00 2011-05-01 08:54:13.250 121 12621.30 79.92 54891.15 88888.00 2011-05-01 08:54:13.375 121 12621.30 79.95 54891.12 88888.00 2011-05-01 08:54:13.500 121 12621.33 79.95 54891.12 88888.00 2011-05-01 08:54:13.625 121 12621.35 79.95 54891.18 88888.00 2011-05-01 08:54:13.750 121 12621.38 80.00 54891.20 88888.00 2011-05-01 08:54:13.875 121 12621.38 79.97 54891.18 88888.00 2011-05-01 08:54:14.000 121 12621.42 79.97 54891.15 88888.00 2011-05-01 08:54:14.125 121 12621.50 80.00 54891.20 88888.00 2011-05-01 08:54:14.250 121 12621.52 80.03 54891.22 88888.00 2011-05-01 08:54:14.375 121 12621.50 80.03 54891.20 88888.00 2011-05-01 08:54:14.500 121 12621.45 80.05 54891.18 88888.00 2011-05-01 08:54:14.625 121 12621.50 80.08 54891.18 88888.00 2011-05-01 08:54:14.750 121 12621.55 80.10 54891.20 88888.00 2011-05-01 08:54:14.875 121 12621.60 80.10 54891.22 88888.00 2011-05-01 08:54:15.000 121 12621.60 80.12 54891.20 88888.00 2011-05-01 08:54:15.125 121 12621.62 80.12 54891.18 88888.00 2011-05-01 08:54:15.250 121 12621.65 80.12 54891.18 88888.00 2011-05-01 08:54:15.375 121 12621.67 80.15 54891.18 88888.00 2011-05-01 08:54:15.500 121 12621.70 80.15 54891.18 88888.00 2011-05-01 08:54:15.625 121 12621.73 80.15 54891.20 88888.00 2011-05-01 08:54:15.750 121 12621.75 80.15 54891.18 88888.00 2011-05-01 08:54:15.875 121 12621.83 80.12 54891.18 88888.00 2011-05-01 08:54:16.000 121 12621.90 80.12 54891.18 88888.00 2011-05-01 08:54:16.125 121 12621.90 80.12 54891.20 88888.00 2011-05-01 08:54:16.250 121 12621.88 80.08 54891.20 88888.00 2011-05-01 08:54:16.375 121 12621.92 80.08 54891.20 88888.00 2011-05-01 08:54:16.500 121 12621.95 80.08 54891.20 88888.00 2011-05-01 08:54:16.625 121 12621.95 80.08 54891.20 88888.00 2011-05-01 08:54:16.750 121 12621.95 80.05 54891.20 88888.00 2011-05-01 08:54:16.875 121 12622.08 80.05 54891.22 88888.00 2011-05-01 08:54:17.000 121 12622.12 80.03 54891.20 88888.00 2011-05-01 08:54:17.125 121 12622.15 79.97 54891.22 88888.00 2011-05-01 08:54:17.250 121 12622.15 79.97 54891.22 88888.00 2011-05-01 08:54:17.375 121 12622.17 79.97 54891.22 88888.00 2011-05-01 08:54:17.500 121 12622.17 79.97 54891.25 88888.00 2011-05-01 08:54:17.625 121 12622.23 79.97 54891.25 88888.00 2011-05-01 08:54:17.750 121 12622.33 79.95 54891.25 88888.00 2011-05-01 08:54:17.875 121 12622.35 79.95 54891.22 88888.00 2011-05-01 08:54:18.000 121 12622.40 79.97 54891.28 88888.00 2011-05-01 08:54:18.125 121 12622.40 79.97 54891.32 88888.00 2011-05-01 08:54:18.250 121 12622.42 80.00 54891.32 88888.00 2011-05-01 08:54:18.375 121 12622.48 80.00 54891.30 88888.00 2011-05-01 08:54:18.500 121 12622.48 80.03 54891.28 88888.00 2011-05-01 08:54:18.625 121 12622.45 80.08 54891.28 88888.00 2011-05-01 08:54:18.750 121 12622.48 80.08 54891.28 88888.00 2011-05-01 08:54:18.875 121 12622.52 80.08 54891.28 88888.00 2011-05-01 08:54:19.000 121 12622.58 80.10 54891.30 88888.00 2011-05-01 08:54:19.125 121 12622.65 80.12 54891.30 88888.00 2011-05-01 08:54:19.250 121 12622.70 80.12 54891.30 88888.00 2011-05-01 08:54:19.375 121 12622.73 80.20 54891.30 88888.00 2011-05-01 08:54:19.500 121 12622.70 80.25 54891.32 88888.00 2011-05-01 08:54:19.625 121 12622.73 80.28 54891.32 88888.00 2011-05-01 08:54:19.750 121 12622.80 80.33 54891.35 88888.00 2011-05-01 08:54:19.875 121 12622.85 80.35 54891.35 88888.00 2011-05-01 08:54:20.000 121 12622.95 80.35 54891.35 88888.00 2011-05-01 08:54:20.125 121 12623.05 80.35 54891.32 88888.00 2011-05-01 08:54:20.250 121 12623.00 80.40 54891.35 88888.00 2011-05-01 08:54:20.375 121 12622.95 80.45 54891.35 88888.00 2011-05-01 08:54:20.500 121 12622.90 80.47 54891.35 88888.00 2011-05-01 08:54:20.625 121 12622.95 80.50 54891.38 88888.00 2011-05-01 08:54:20.750 121 12622.98 80.53 54891.38 88888.00 2011-05-01 08:54:20.875 121 12623.02 80.62 54891.40 88888.00 2011-05-01 08:54:21.000 121 12623.05 80.67 54891.40 88888.00 2011-05-01 08:54:21.125 121 12623.05 80.67 54891.40 88888.00 2011-05-01 08:54:21.250 121 12623.05 80.70 54891.40 88888.00 2011-05-01 08:54:21.375 121 12623.02 80.72 54891.40 88888.00 2011-05-01 08:54:21.500 121 12623.10 80.75 54891.43 88888.00 2011-05-01 08:54:21.625 121 12623.15 80.75 54891.43 88888.00 2011-05-01 08:54:21.750 121 12623.15 80.75 54891.40 88888.00 2011-05-01 08:54:21.875 121 12623.25 80.80 54891.45 88888.00 2011-05-01 08:54:22.000 121 12623.27 80.83 54891.45 88888.00 2011-05-01 08:54:22.125 121 12623.17 80.88 54891.45 88888.00 2011-05-01 08:54:22.250 121 12623.15 80.88 54891.47 88888.00 2011-05-01 08:54:22.375 121 12623.20 80.92 54891.47 88888.00 2011-05-01 08:54:22.500 121 12623.23 80.95 54891.47 88888.00 2011-05-01 08:54:22.625 121 12623.20 81.00 54891.50 88888.00 2011-05-01 08:54:22.750 121 12623.17 81.05 54891.50 88888.00 2011-05-01 08:54:22.875 121 12623.23 81.05 54891.47 88888.00 2011-05-01 08:54:23.000 121 12623.30 81.10 54891.47 88888.00 2011-05-01 08:54:23.125 121 12623.38 81.10 54891.50 88888.00 2011-05-01 08:54:23.250 121 12623.35 81.12 54891.50 88888.00 2011-05-01 08:54:23.375 121 12623.38 81.17 54891.50 88888.00 2011-05-01 08:54:23.500 121 12623.42 81.20 54891.53 88888.00 2011-05-01 08:54:23.625 121 12623.38 81.22 54891.53 88888.00 2011-05-01 08:54:23.750 121 12623.30 81.22 54891.55 88888.00 2011-05-01 08:54:23.875 121 12623.30 81.22 54891.55 88888.00 2011-05-01 08:54:24.000 121 12623.38 81.25 54891.55 88888.00 2011-05-01 08:54:24.125 121 12623.40 81.25 54891.57 88888.00 2011-05-01 08:54:24.250 121 12623.38 81.22 54891.60 88888.00 2011-05-01 08:54:24.375 121 12623.42 81.25 54891.62 88888.00 2011-05-01 08:54:24.500 121 12623.52 81.25 54891.62 88888.00 2011-05-01 08:54:24.625 121 12623.58 81.22 54891.62 88888.00 2011-05-01 08:54:24.750 121 12623.60 81.22 54891.68 88888.00 2011-05-01 08:54:24.875 121 12623.67 81.17 54891.65 88888.00 2011-05-01 08:54:25.000 121 12623.80 81.17 54891.65 88888.00 2011-05-01 08:54:25.125 121 12623.85 81.15 54891.65 88888.00 2011-05-01 08:54:25.250 121 12623.90 81.08 54891.68 88888.00 2011-05-01 08:54:25.375 121 12624.00 81.08 54891.68 88888.00 2011-05-01 08:54:25.500 121 12624.05 81.05 54891.65 88888.00 2011-05-01 08:54:25.625 121 12624.10 80.97 54891.62 88888.00 2011-05-01 08:54:25.750 121 12624.17 80.97 54891.68 88888.00 2011-05-01 08:54:25.875 121 12624.20 80.92 54891.70 88888.00 2011-05-01 08:54:26.000 121 12624.23 80.90 54891.70 88888.00 2011-05-01 08:54:26.125 121 12624.33 80.90 54891.70 88888.00 2011-05-01 08:54:26.250 121 12624.45 80.85 54891.70 88888.00 2011-05-01 08:54:26.375 121 12624.58 80.83 54891.70 88888.00 2011-05-01 08:54:26.500 121 12624.60 80.75 54891.68 88888.00 2011-05-01 08:54:26.625 121 12624.67 80.67 54891.70 88888.00 2011-05-01 08:54:26.750 121 12624.83 80.65 54891.70 88888.00 2011-05-01 08:54:26.875 121 12624.95 80.67 54891.72 88888.00 2011-05-01 08:54:27.000 121 12625.00 80.65 54891.72 88888.00 2011-05-01 08:54:27.125 121 12625.08 80.60 54891.72 88888.00 2011-05-01 08:54:27.250 121 12625.10 80.55 54891.75 88888.00 2011-05-01 08:54:27.375 121 12625.10 80.50 54891.75 88888.00 2011-05-01 08:54:27.500 121 12625.20 80.53 54891.72 88888.00 2011-05-01 08:54:27.625 121 12625.33 80.50 54891.70 88888.00 2011-05-01 08:54:27.750 121 12625.45 80.45 54891.70 88888.00 2011-05-01 08:54:27.875 121 12625.52 80.40 54891.72 88888.00 2011-05-01 08:54:28.000 121 12625.65 80.38 54891.75 88888.00 2011-05-01 08:54:28.125 121 12625.77 80.38 54891.72 88888.00 2011-05-01 08:54:28.250 121 12625.85 80.35 54891.70 88888.00 2011-05-01 08:54:28.375 121 12625.98 80.35 54891.70 88888.00 2011-05-01 08:54:28.500 121 12626.00 80.33 54891.72 88888.00 2011-05-01 08:54:28.625 121 12626.02 80.30 54891.72 88888.00 2011-05-01 08:54:28.750 121 12626.08 80.22 54891.72 88888.00 2011-05-01 08:54:28.875 121 12626.17 80.20 54891.70 88888.00 2011-05-01 08:54:29.000 121 12626.23 80.20 54891.68 88888.00 2011-05-01 08:54:29.125 121 12626.30 80.15 54891.65 88888.00 2011-05-01 08:54:29.250 121 12626.38 80.10 54891.68 88888.00 2011-05-01 08:54:29.375 121 12626.45 80.15 54891.70 88888.00 2011-05-01 08:54:29.500 121 12626.50 80.12 54891.68 88888.00 2011-05-01 08:54:29.625 121 12626.60 80.10 54891.70 88888.00 2011-05-01 08:54:29.750 121 12626.75 80.10 54891.72 88888.00 2011-05-01 08:54:29.875 121 12626.75 80.08 54891.72 88888.00 2011-05-01 08:54:30.000 121 12626.73 80.08 54891.70 88888.00 2011-05-01 08:54:30.125 121 12626.75 80.10 54891.72 88888.00 2011-05-01 08:54:30.250 121 12626.75 80.08 54891.70 88888.00 2011-05-01 08:54:30.375 121 12626.77 80.08 54891.72 88888.00 2011-05-01 08:54:30.500 121 12626.75 80.08 54891.75 88888.00 2011-05-01 08:54:30.625 121 12626.83 80.08 54891.75 88888.00 2011-05-01 08:54:30.750 121 12626.90 80.12 54891.75 88888.00 2011-05-01 08:54:30.875 121 12626.95 80.12 54891.78 88888.00 2011-05-01 08:54:31.000 121 12626.92 80.10 54891.78 88888.00 2011-05-01 08:54:31.125 121 12626.90 80.10 54891.78 88888.00 2011-05-01 08:54:31.250 121 12626.92 80.10 54891.78 88888.00 2011-05-01 08:54:31.375 121 12626.95 80.17 54891.78 88888.00 2011-05-01 08:54:31.500 121 12626.95 80.20 54891.75 88888.00 2011-05-01 08:54:31.625 121 12626.88 80.20 54891.75 88888.00 2011-05-01 08:54:31.750 121 12626.98 80.28 54891.78 88888.00 2011-05-01 08:54:31.875 121 12626.95 80.30 54891.80 88888.00 2011-05-01 08:54:32.000 121 12626.95 80.28 54891.78 88888.00 2011-05-01 08:54:32.125 121 12626.88 80.28 54891.80 88888.00 2011-05-01 08:54:32.250 121 12626.83 80.28 54891.80 88888.00 2011-05-01 08:54:32.375 121 12626.77 80.33 54891.82 88888.00 2011-05-01 08:54:32.500 121 12626.70 80.35 54891.85 88888.00 2011-05-01 08:54:32.625 121 12626.73 80.30 54891.85 88888.00 2011-05-01 08:54:32.750 121 12626.75 80.28 54891.82 88888.00 2011-05-01 08:54:32.875 121 12626.77 80.28 54891.82 88888.00 2011-05-01 08:54:33.000 121 12626.77 80.28 54891.82 88888.00 2011-05-01 08:54:33.125 121 12626.77 80.25 54891.82 88888.00 2011-05-01 08:54:33.250 121 12626.80 80.28 54891.85 88888.00 2011-05-01 08:54:33.375 121 12626.83 80.28 54891.85 88888.00 2011-05-01 08:54:33.500 121 12626.83 80.30 54891.88 88888.00 2011-05-01 08:54:33.625 121 12626.77 80.30 54891.88 88888.00 2011-05-01 08:54:33.750 121 12626.75 80.28 54891.90 88888.00 2011-05-01 08:54:33.875 121 12626.70 80.25 54891.88 88888.00 2011-05-01 08:54:34.000 121 12626.80 80.28 54891.90 88888.00 2011-05-01 08:54:34.125 121 12626.88 80.28 54891.95 88888.00 2011-05-01 08:54:34.250 121 12626.90 80.22 54891.95 88888.00 2011-05-01 08:54:34.375 121 12626.95 80.20 54891.93 88888.00 2011-05-01 08:54:34.500 121 12626.90 80.15 54891.93 88888.00 2011-05-01 08:54:34.625 121 12626.88 80.15 54891.93 88888.00 2011-05-01 08:54:34.750 121 12626.98 80.17 54891.93 88888.00 2011-05-01 08:54:34.875 121 12627.00 80.17 54891.95 88888.00 2011-05-01 08:54:35.000 121 12626.98 80.15 54891.95 88888.00 2011-05-01 08:54:35.125 121 12626.95 80.12 54891.95 88888.00 2011-05-01 08:54:35.250 121 12626.92 80.08 54891.97 88888.00 2011-05-01 08:54:35.375 121 12627.02 80.08 54891.97 88888.00 2011-05-01 08:54:35.500 121 12627.05 80.05 54891.97 88888.00 2011-05-01 08:54:35.625 121 12627.10 80.05 54892.00 88888.00 2011-05-01 08:54:35.750 121 12627.15 80.00 54892.00 88888.00 2011-05-01 08:54:35.875 121 12627.17 79.97 54892.00 88888.00 2011-05-01 08:54:36.000 121 12627.15 79.92 54891.97 88888.00 2011-05-01 08:54:36.125 121 12627.15 79.92 54892.03 88888.00 2011-05-01 08:54:36.250 121 12627.15 79.90 54892.05 88888.00 2011-05-01 08:54:36.375 121 12627.15 79.88 54892.05 88888.00 2011-05-01 08:54:36.500 121 12627.17 79.85 54892.05 88888.00 2011-05-01 08:54:36.625 121 12627.20 79.80 54892.05 88888.00 2011-05-01 08:54:36.750 121 12627.25 79.80 54892.07 88888.00 2011-05-01 08:54:36.875 121 12627.23 79.78 54892.07 88888.00 2011-05-01 08:54:37.000 121 12627.17 79.72 54892.07 88888.00 2011-05-01 08:54:37.125 121 12627.20 79.72 54892.10 88888.00 2011-05-01 08:54:37.250 121 12627.25 79.70 54892.15 88888.00 2011-05-01 08:54:37.375 121 12627.33 79.67 54892.15 88888.00 2011-05-01 08:54:37.500 121 12627.30 79.65 54892.12 88888.00 2011-05-01 08:54:37.625 121 12627.30 79.55 54892.12 88888.00 2011-05-01 08:54:37.750 121 12627.27 79.55 54892.15 88888.00 2011-05-01 08:54:37.875 121 12627.30 79.60 54892.18 88888.00 2011-05-01 08:54:38.000 121 12627.33 79.60 54892.18 88888.00 2011-05-01 08:54:38.125 121 12627.33 79.60 54892.20 88888.00 2011-05-01 08:54:38.250 121 12627.35 79.60 54892.25 88888.00 2011-05-01 08:54:38.375 121 12627.38 79.62 54892.22 88888.00 2011-05-01 08:54:38.500 121 12627.38 79.60 54892.20 88888.00 2011-05-01 08:54:38.625 121 12627.40 79.60 54892.18 88888.00 2011-05-01 08:54:38.750 121 12627.42 79.55 54892.15 88888.00 2011-05-01 08:54:38.875 121 12627.42 79.60 54892.15 88888.00 2011-05-01 08:54:39.000 121 12627.42 79.65 54892.18 88888.00 2011-05-01 08:54:39.125 121 12627.45 79.65 54892.20 88888.00 2011-05-01 08:54:39.250 121 12627.55 79.67 54892.20 88888.00 2011-05-01 08:54:39.375 121 12627.58 79.67 54892.20 88888.00 2011-05-01 08:54:39.500 121 12627.55 79.70 54892.22 88888.00 2011-05-01 08:54:39.625 121 12627.52 79.72 54892.25 88888.00 2011-05-01 08:54:39.750 121 12627.58 79.78 54892.28 88888.00 2011-05-01 08:54:39.875 121 12627.60 79.83 54892.25 88888.00 2011-05-01 08:54:40.000 121 12627.65 79.85 54892.25 88888.00 2011-05-01 08:54:40.125 121 12627.62 79.83 54892.25 88888.00 2011-05-01 08:54:40.250 121 12627.62 79.88 54892.28 88888.00 2011-05-01 08:54:40.375 121 12627.65 79.95 54892.32 88888.00 2011-05-01 08:54:40.500 121 12627.65 79.95 54892.32 88888.00 2011-05-01 08:54:40.625 121 12627.65 79.97 54892.30 88888.00 2011-05-01 08:54:40.750 121 12627.67 80.00 54892.35 88888.00 2011-05-01 08:54:40.875 121 12627.70 80.00 54892.35 88888.00 2011-05-01 08:54:41.000 121 12627.67 80.00 54892.35 88888.00 2011-05-01 08:54:41.125 121 12627.65 80.03 54892.35 88888.00 2011-05-01 08:54:41.250 121 12627.65 80.03 54892.38 88888.00 2011-05-01 08:54:41.375 121 12627.73 80.10 54892.38 88888.00 2011-05-01 08:54:41.500 121 12627.77 80.15 54892.38 88888.00 2011-05-01 08:54:41.625 121 12627.85 80.20 54892.43 88888.00 2011-05-01 08:54:41.750 121 12627.90 80.22 54892.43 88888.00 2011-05-01 08:54:41.875 121 12627.90 80.22 54892.43 88888.00 2011-05-01 08:54:42.000 121 12627.92 80.22 54892.40 88888.00 2011-05-01 08:54:42.125 121 12627.95 80.25 54892.43 88888.00 2011-05-01 08:54:42.250 121 12627.95 80.30 54892.43 88888.00 2011-05-01 08:54:42.375 121 12627.95 80.30 54892.43 88888.00 2011-05-01 08:54:42.500 121 12627.95 80.33 54892.43 88888.00 2011-05-01 08:54:42.625 121 12627.95 80.38 54892.45 88888.00 2011-05-01 08:54:42.750 121 12627.95 80.45 54892.43 88888.00 2011-05-01 08:54:42.875 121 12627.95 80.45 54892.43 88888.00 2011-05-01 08:54:43.000 121 12628.00 80.50 54892.45 88888.00 2011-05-01 08:54:43.125 121 12628.00 80.53 54892.45 88888.00 2011-05-01 08:54:43.250 121 12627.98 80.55 54892.45 88888.00 2011-05-01 08:54:43.375 121 12628.02 80.58 54892.45 88888.00 2011-05-01 08:54:43.500 121 12628.10 80.60 54892.45 88888.00 2011-05-01 08:54:43.625 121 12628.12 80.62 54892.47 88888.00 2011-05-01 08:54:43.750 121 12628.17 80.65 54892.47 88888.00 2011-05-01 08:54:43.875 121 12628.23 80.67 54892.47 88888.00 2011-05-01 08:54:44.000 121 12628.35 80.67 54892.45 88888.00 2011-05-01 08:54:44.125 121 12628.38 80.70 54892.47 88888.00 2011-05-01 08:54:44.250 121 12628.38 80.72 54892.53 88888.00 2011-05-01 08:54:44.375 121 12628.40 80.78 54892.53 88888.00 2011-05-01 08:54:44.500 121 12628.42 80.75 54892.53 88888.00 2011-05-01 08:54:44.625 121 12628.45 80.78 54892.53 88888.00 2011-05-01 08:54:44.750 121 12628.52 80.83 54892.50 88888.00 2011-05-01 08:54:44.875 121 12628.65 80.85 54892.55 88888.00 2011-05-01 08:54:45.000 121 12628.73 80.83 54892.50 88888.00 2011-05-01 08:54:45.125 121 12628.75 80.83 54892.53 88888.00 2011-05-01 08:54:45.250 121 12628.80 80.85 54892.55 88888.00 2011-05-01 08:54:45.375 121 12628.85 80.90 54892.57 88888.00 2011-05-01 08:54:45.500 121 12628.88 80.90 54892.57 88888.00 2011-05-01 08:54:45.625 121 12628.88 80.90 54892.55 88888.00 2011-05-01 08:54:45.750 121 12628.88 80.92 54892.57 88888.00 2011-05-01 08:54:45.875 121 12628.92 80.95 54892.55 88888.00 2011-05-01 08:54:46.000 121 12629.10 80.95 54892.57 88888.00 2011-05-01 08:54:46.125 121 12629.17 80.95 54892.57 88888.00 2011-05-01 08:54:46.250 121 12629.25 80.97 54892.55 88888.00 2011-05-01 08:54:46.375 121 12629.27 81.00 54892.57 88888.00 2011-05-01 08:54:46.500 121 12629.33 81.03 54892.57 88888.00 2011-05-01 08:54:46.625 121 12629.40 81.03 54892.55 88888.00 2011-05-01 08:54:46.750 121 12629.45 80.97 54892.55 88888.00 2011-05-01 08:54:46.875 121 12629.48 81.00 54892.55 88888.00 2011-05-01 08:54:47.000 121 12629.50 81.00 54892.55 88888.00 2011-05-01 08:54:47.125 121 12629.50 81.00 54892.60 88888.00 2011-05-01 08:54:47.250 121 12629.52 81.03 54892.57 88888.00 2011-05-01 08:54:47.375 121 12629.58 81.03 54892.57 88888.00 2011-05-01 08:54:47.500 121 12629.60 81.08 54892.62 88888.00 2011-05-01 08:54:47.625 121 12629.70 81.08 54892.65 88888.00 2011-05-01 08:54:47.750 121 12629.75 81.12 54892.65 88888.00 2011-05-01 08:54:47.875 121 12629.77 81.12 54892.68 88888.00 2011-05-01 08:54:48.000 121 12629.75 81.12 54892.70 88888.00 2011-05-01 08:54:48.125 121 12629.73 81.12 54892.70 88888.00 2011-05-01 08:54:48.250 121 12629.77 81.10 54892.70 88888.00 2011-05-01 08:54:48.375 121 12629.85 81.15 54892.70 88888.00 2011-05-01 08:54:48.500 121 12629.88 81.17 54892.72 88888.00 2011-05-01 08:54:48.625 121 12630.00 81.17 54892.75 88888.00 2011-05-01 08:54:48.750 121 12630.02 81.17 54892.72 88888.00 2011-05-01 08:54:48.875 121 12630.05 81.15 54892.75 88888.00 2011-05-01 08:54:49.000 121 12630.02 81.15 54892.75 88888.00 2011-05-01 08:54:49.125 121 12630.02 81.15 54892.78 88888.00 2011-05-01 08:54:49.250 121 12630.08 81.08 54892.75 88888.00 2011-05-01 08:54:49.375 121 12630.23 81.10 54892.72 88888.00 2011-05-01 08:54:49.500 121 12630.23 81.08 54892.75 88888.00 2011-05-01 08:54:49.625 121 12630.25 81.10 54892.75 88888.00 2011-05-01 08:54:49.750 121 12630.33 81.12 54892.75 88888.00 2011-05-01 08:54:49.875 121 12630.42 81.12 54892.78 88888.00 2011-05-01 08:54:50.000 121 12630.48 81.15 54892.78 88888.00 2011-05-01 08:54:50.125 121 12630.50 81.12 54892.80 88888.00 2011-05-01 08:54:50.250 121 12630.58 81.10 54892.80 88888.00 2011-05-01 08:54:50.375 121 12630.60 81.08 54892.78 88888.00 2011-05-01 08:54:50.500 121 12630.60 81.08 54892.80 88888.00 2011-05-01 08:54:50.625 121 12630.67 81.10 54892.80 88888.00 2011-05-01 08:54:50.750 121 12630.75 81.10 54892.80 88888.00 2011-05-01 08:54:50.875 121 12630.77 81.08 54892.80 88888.00 2011-05-01 08:54:51.000 121 12630.77 81.10 54892.80 88888.00 2011-05-01 08:54:51.125 121 12630.85 81.10 54892.82 88888.00 2011-05-01 08:54:51.250 121 12630.88 81.08 54892.82 88888.00 2011-05-01 08:54:51.375 121 12630.95 81.10 54892.82 88888.00 2011-05-01 08:54:51.500 121 12631.00 81.15 54892.82 88888.00 2011-05-01 08:54:51.625 121 12631.02 81.20 54892.88 88888.00 2011-05-01 08:54:51.750 121 12631.10 81.20 54892.88 88888.00 2011-05-01 08:54:51.875 121 12631.12 81.17 54892.90 88888.00 2011-05-01 08:54:52.000 121 12631.12 81.20 54892.88 88888.00 2011-05-01 08:54:52.125 121 12631.12 81.20 54892.88 88888.00 2011-05-01 08:54:52.250 121 12631.15 81.22 54892.88 88888.00 2011-05-01 08:54:52.375 121 12631.25 81.22 54892.90 88888.00 2011-05-01 08:54:52.500 121 12631.35 81.25 54892.90 88888.00 2011-05-01 08:54:52.625 121 12631.40 81.30 54892.90 88888.00 2011-05-01 08:54:52.750 121 12631.45 81.33 54892.85 88888.00 2011-05-01 08:54:52.875 121 12631.50 81.35 54892.85 88888.00 2011-05-01 08:54:53.000 121 12631.58 81.35 54892.85 88888.00 2011-05-01 08:54:53.125 121 12631.58 81.33 54892.80 88888.00 2011-05-01 08:54:53.250 121 12631.62 81.33 54892.82 88888.00 2011-05-01 08:54:53.375 121 12631.70 81.38 54892.82 88888.00 2011-05-01 08:54:53.500 121 12631.77 81.42 54892.85 88888.00 2011-05-01 08:54:53.625 121 12631.83 81.47 54892.85 88888.00 2011-05-01 08:54:53.750 121 12631.95 81.50 54892.85 88888.00 2011-05-01 08:54:53.875 121 12632.02 81.53 54892.82 88888.00 2011-05-01 08:54:54.000 121 12632.02 81.55 54892.80 88888.00 2011-05-01 08:54:54.125 121 12632.02 81.60 54892.82 88888.00 2011-05-01 08:54:54.250 121 12632.10 81.62 54892.82 88888.00 2011-05-01 08:54:54.375 121 12632.15 81.65 54892.82 88888.00 2011-05-01 08:54:54.500 121 12632.15 81.67 54892.82 88888.00 2011-05-01 08:54:54.625 121 12632.17 81.70 54892.80 88888.00 2011-05-01 08:54:54.750 121 12632.25 81.72 54892.80 88888.00 2011-05-01 08:54:54.875 121 12632.38 81.72 54892.80 88888.00 2011-05-01 08:54:55.000 121 12632.50 81.80 54892.80 88888.00 2011-05-01 08:54:55.125 121 12632.50 81.83 54892.80 88888.00 2011-05-01 08:54:55.250 121 12632.50 81.83 54892.75 88888.00 2011-05-01 08:54:55.375 121 12632.62 81.88 54892.75 88888.00 2011-05-01 08:54:55.500 121 12632.67 81.90 54892.75 88888.00 2011-05-01 08:54:55.625 121 12632.67 81.95 54892.78 88888.00 2011-05-01 08:54:55.750 121 12632.70 82.00 54892.78 88888.00 2011-05-01 08:54:55.875 121 12632.73 82.00 54892.72 88888.00 2011-05-01 08:54:56.000 121 12632.77 82.03 54892.72 88888.00 2011-05-01 08:54:56.125 121 12632.83 82.03 54892.68 88888.00 2011-05-01 08:54:56.250 121 12632.85 82.05 54892.70 88888.00 2011-05-01 08:54:56.375 121 12632.92 82.08 54892.70 88888.00 2011-05-01 08:54:56.500 121 12633.00 82.08 54892.72 88888.00 2011-05-01 08:54:56.625 121 12633.05 82.12 54892.70 88888.00 2011-05-01 08:54:56.750 121 12633.15 82.17 54892.68 88888.00 2011-05-01 08:54:56.875 121 12633.15 82.17 54892.65 88888.00 2011-05-01 08:54:57.000 121 12633.17 82.17 54892.62 88888.00 2011-05-01 08:54:57.125 121 12633.25 82.17 54892.62 88888.00 2011-05-01 08:54:57.250 121 12633.35 82.20 54892.65 88888.00 2011-05-01 08:54:57.375 121 12633.38 82.28 54892.65 88888.00 2011-05-01 08:54:57.500 121 12633.38 82.25 54892.62 88888.00 2011-05-01 08:54:57.625 121 12633.42 82.22 54892.57 88888.00 2011-05-01 08:54:57.750 121 12633.48 82.22 54892.57 88888.00 2011-05-01 08:54:57.875 121 12633.52 82.20 54892.57 88888.00 2011-05-01 08:54:58.000 121 12633.58 82.22 54892.60 88888.00 2011-05-01 08:54:58.125 121 12633.62 82.22 54892.57 88888.00 2011-05-01 08:54:58.250 121 12633.65 82.22 54892.55 88888.00 2011-05-01 08:54:58.375 121 12633.70 82.22 54892.57 88888.00 2011-05-01 08:54:58.500 121 12633.75 82.22 54892.57 88888.00 2011-05-01 08:54:58.625 121 12633.77 82.25 54892.57 88888.00 2011-05-01 08:54:58.750 121 12633.75 82.28 54892.57 88888.00 2011-05-01 08:54:58.875 121 12633.80 82.28 54892.57 88888.00 2011-05-01 08:54:59.000 121 12633.83 82.30 54892.55 88888.00 2011-05-01 08:54:59.125 121 12633.85 82.33 54892.55 88888.00 2011-05-01 08:54:59.250 121 12633.83 82.28 54892.57 88888.00 2011-05-01 08:54:59.375 121 12633.80 82.28 54892.57 88888.00 2011-05-01 08:54:59.500 121 12633.80 82.28 54892.57 88888.00 2011-05-01 08:54:59.625 121 12633.88 82.25 54892.55 88888.00 2011-05-01 08:54:59.750 121 12633.92 82.28 54892.55 88888.00 2011-05-01 08:54:59.875 121 12634.00 82.33 54892.53 88888.00 2011-05-01 08:55:00.000 121 12634.00 82.33 54892.50 88888.00 2011-05-01 08:55:00.125 121 12633.98 82.30 54892.53 88888.00 2011-05-01 08:55:00.250 121 12633.95 82.33 54892.55 88888.00 2011-05-01 08:55:00.375 121 12633.98 82.35 54892.53 88888.00 2011-05-01 08:55:00.500 121 12633.92 82.33 54892.47 88888.00 2011-05-01 08:55:00.625 121 12633.98 82.38 54892.50 88888.00 2011-05-01 08:55:00.750 121 12634.02 82.42 54892.50 88888.00 2011-05-01 08:55:00.875 121 12634.02 82.45 54892.53 88888.00 2011-05-01 08:55:01.000 121 12634.02 82.45 54892.47 88888.00 2011-05-01 08:55:01.125 121 12634.05 82.47 54892.50 88888.00 2011-05-01 08:55:01.250 121 12634.02 82.47 54892.50 88888.00 2011-05-01 08:55:01.375 121 12634.08 82.53 54892.50 88888.00 2011-05-01 08:55:01.500 121 12634.15 82.58 54892.53 88888.00 2011-05-01 08:55:01.625 121 12634.20 82.62 54892.53 88888.00 2011-05-01 08:55:01.750 121 12634.23 82.62 54892.53 88888.00 2011-05-01 08:55:01.875 121 12634.27 82.65 54892.53 88888.00 2011-05-01 08:55:02.000 121 12634.30 82.67 54892.53 88888.00 2011-05-01 08:55:02.125 121 12634.27 82.72 54892.53 88888.00 2011-05-01 08:55:02.250 121 12634.25 82.75 54892.50 88888.00 2011-05-01 08:55:02.375 121 12634.30 82.75 54892.50 88888.00 2011-05-01 08:55:02.500 121 12634.42 82.80 54892.47 88888.00 2011-05-01 08:55:02.625 121 12634.52 82.83 54892.50 88888.00 2011-05-01 08:55:02.750 121 12634.55 82.85 54892.50 88888.00 2011-05-01 08:55:02.875 121 12634.55 82.90 54892.50 88888.00 2011-05-01 08:55:03.000 121 12634.60 82.92 54892.53 88888.00 2011-05-01 08:55:03.125 121 12634.65 82.95 54892.53 88888.00 2011-05-01 08:55:03.250 121 12634.75 82.97 54892.50 88888.00 2011-05-01 08:55:03.375 121 12634.83 83.00 54892.47 88888.00 2011-05-01 08:55:03.500 121 12634.83 83.00 54892.45 88888.00 2011-05-01 08:55:03.625 121 12634.83 83.05 54892.47 88888.00 2011-05-01 08:55:03.750 121 12634.88 83.12 54892.47 88888.00 2011-05-01 08:55:03.875 121 12634.92 83.17 54892.50 88888.00 2011-05-01 08:55:04.000 121 12634.95 83.20 54892.47 88888.00 2011-05-01 08:55:04.125 121 12634.92 83.17 54892.47 88888.00 2011-05-01 08:55:04.250 121 12635.02 83.20 54892.53 88888.00 2011-05-01 08:55:04.375 121 12635.12 83.22 54892.53 88888.00 2011-05-01 08:55:04.500 121 12635.17 83.25 54892.50 88888.00 2011-05-01 08:55:04.625 121 12635.20 83.22 54892.47 88888.00 2011-05-01 08:55:04.750 121 12635.23 83.20 54892.47 88888.00 2011-05-01 08:55:04.875 121 12635.23 83.20 54892.47 88888.00 2011-05-01 08:55:05.000 121 12635.23 83.20 54892.47 88888.00 2011-05-01 08:55:05.125 121 12635.27 83.20 54892.47 88888.00 2011-05-01 08:55:05.250 121 12635.30 83.20 54892.50 88888.00 2011-05-01 08:55:05.375 121 12635.30 83.17 54892.50 88888.00 2011-05-01 08:55:05.500 121 12635.33 83.15 54892.50 88888.00 2011-05-01 08:55:05.625 121 12635.35 83.12 54892.47 88888.00 2011-05-01 08:55:05.750 121 12635.40 83.12 54892.47 88888.00 2011-05-01 08:55:05.875 121 12635.42 83.10 54892.45 88888.00 2011-05-01 08:55:06.000 121 12635.55 83.03 54892.47 88888.00 2011-05-01 08:55:06.125 121 12635.55 83.00 54892.50 88888.00 2011-05-01 08:55:06.250 121 12635.55 82.90 54892.53 88888.00 2011-05-01 08:55:06.375 121 12635.58 82.88 54892.50 88888.00 2011-05-01 08:55:06.500 121 12635.58 82.85 54892.55 88888.00 2011-05-01 08:55:06.625 121 12635.55 82.80 54892.55 88888.00 2011-05-01 08:55:06.750 121 12635.55 82.75 54892.57 88888.00 2011-05-01 08:55:06.875 121 12635.52 82.75 54892.60 88888.00 2011-05-01 08:55:07.000 121 12635.58 82.70 54892.57 88888.00 2011-05-01 08:55:07.125 121 12635.60 82.70 54892.57 88888.00 2011-05-01 08:55:07.250 121 12635.50 82.60 54892.55 88888.00 2011-05-01 08:55:07.375 121 12635.52 82.60 54892.55 88888.00 2011-05-01 08:55:07.500 121 12635.52 82.58 54892.57 88888.00 2011-05-01 08:55:07.625 121 12635.58 82.55 54892.62 88888.00 2011-05-01 08:55:07.750 121 12635.55 82.47 54892.60 88888.00 2011-05-01 08:55:07.875 121 12635.52 82.45 54892.57 88888.00 2011-05-01 08:55:08.000 121 12635.52 82.42 54892.60 88888.00 2011-05-01 08:55:08.125 121 12635.52 82.42 54892.65 88888.00 2011-05-01 08:55:08.250 121 12635.48 82.35 54892.62 88888.00 2011-05-01 08:55:08.375 121 12635.48 82.38 54892.65 88888.00 2011-05-01 08:55:08.500 121 12635.55 82.35 54892.62 88888.00 2011-05-01 08:55:08.625 121 12635.62 82.35 54892.65 88888.00 2011-05-01 08:55:08.750 121 12635.60 82.30 54892.68 88888.00 2011-05-01 08:55:08.875 121 12635.60 82.28 54892.70 88888.00 2011-05-01 08:55:09.000 121 12635.62 82.22 54892.68 88888.00 2011-05-01 08:55:09.125 121 12635.65 82.17 54892.68 88888.00 2011-05-01 08:55:09.250 121 12635.65 82.15 54892.70 88888.00 2011-05-01 08:55:09.375 121 12635.70 82.12 54892.70 88888.00 2011-05-01 08:55:09.500 121 12635.80 82.10 54892.68 88888.00 2011-05-01 08:55:09.625 121 12635.77 82.05 54892.70 88888.00 2011-05-01 08:55:09.750 121 12635.77 82.03 54892.72 88888.00 2011-05-01 08:55:09.875 121 12635.75 82.03 54892.78 88888.00 2011-05-01 08:55:10.000 121 12635.75 82.03 54892.75 88888.00 2011-05-01 08:55:10.125 121 12635.75 82.00 54892.78 88888.00 2011-05-01 08:55:10.250 121 12635.70 81.95 54892.78 88888.00 2011-05-01 08:55:10.375 121 12635.73 81.97 54892.78 88888.00 2011-05-01 08:55:10.500 121 12635.75 81.95 54892.78 88888.00 2011-05-01 08:55:10.625 121 12635.80 81.92 54892.80 88888.00 2011-05-01 08:55:10.750 121 12635.88 81.95 54892.82 88888.00 2011-05-01 08:55:10.875 121 12635.88 81.90 54892.80 88888.00 2011-05-01 08:55:11.000 121 12635.83 81.88 54892.80 88888.00 2011-05-01 08:55:11.125 121 12635.88 81.88 54892.80 88888.00 2011-05-01 08:55:11.250 121 12635.92 81.90 54892.82 88888.00 2011-05-01 08:55:11.375 121 12635.95 81.92 54892.85 88888.00 2011-05-01 08:55:11.500 121 12636.00 81.92 54892.85 88888.00 2011-05-01 08:55:11.625 121 12636.00 81.92 54892.85 88888.00 2011-05-01 08:55:11.750 121 12636.05 81.90 54892.88 88888.00 2011-05-01 08:55:11.875 121 12636.12 81.90 54892.88 88888.00 2011-05-01 08:55:12.000 121 12636.17 81.88 54892.88 88888.00 2011-05-01 08:55:12.125 121 12636.17 81.85 54892.85 88888.00 2011-05-01 08:55:12.250 121 12636.15 81.88 54892.88 88888.00 2011-05-01 08:55:12.375 121 12636.20 81.95 54892.90 88888.00 2011-05-01 08:55:12.500 121 12636.25 81.92 54892.90 88888.00 2011-05-01 08:55:12.625 121 12636.30 81.90 54892.90 88888.00 2011-05-01 08:55:12.750 121 12636.33 81.92 54892.90 88888.00 2011-05-01 08:55:12.875 121 12636.27 81.92 54892.88 88888.00 2011-05-01 08:55:13.000 121 12636.30 81.92 54892.93 88888.00 2011-05-01 08:55:13.125 121 12636.30 81.92 54892.93 88888.00 2011-05-01 08:55:13.250 121 12636.33 81.92 54892.93 88888.00 2011-05-01 08:55:13.375 121 12636.33 81.97 54892.95 88888.00 2011-05-01 08:55:13.500 121 12636.38 82.00 54892.97 88888.00 2011-05-01 08:55:13.625 121 12636.38 82.00 54893.00 88888.00 2011-05-01 08:55:13.750 121 12636.33 82.03 54893.00 88888.00 2011-05-01 08:55:13.875 121 12636.30 82.05 54893.00 88888.00 2011-05-01 08:55:14.000 121 12636.33 82.03 54893.00 88888.00 2011-05-01 08:55:14.125 121 12636.35 82.00 54893.00 88888.00 2011-05-01 08:55:14.250 121 12636.30 82.00 54893.05 88888.00 2011-05-01 08:55:14.375 121 12636.27 82.03 54893.10 88888.00 2011-05-01 08:55:14.500 121 12636.27 82.03 54893.12 88888.00 2011-05-01 08:55:14.625 121 12636.33 82.05 54893.10 88888.00 2011-05-01 08:55:14.750 121 12636.27 82.03 54893.10 88888.00 2011-05-01 08:55:14.875 121 12636.27 82.00 54893.10 88888.00 2011-05-01 08:55:15.000 121 12636.33 82.00 54893.10 88888.00 2011-05-01 08:55:15.125 121 12636.40 82.03 54893.15 88888.00 2011-05-01 08:55:15.250 121 12636.27 81.97 54893.15 88888.00 2011-05-01 08:55:15.375 121 12636.17 81.97 54893.15 88888.00 2011-05-01 08:55:15.500 121 12636.10 81.95 54893.18 88888.00 2011-05-01 08:55:15.625 121 12636.05 81.92 54893.20 88888.00 2011-05-01 08:55:15.750 121 12636.02 81.92 54893.22 88888.00 2011-05-01 08:55:15.875 121 12636.05 81.88 54893.28 88888.00 2011-05-01 08:55:16.000 121 12636.05 81.88 54893.28 88888.00 2011-05-01 08:55:16.125 121 12636.02 81.80 54893.28 88888.00 2011-05-01 08:55:16.250 121 12635.88 81.78 54893.30 88888.00 2011-05-01 08:55:16.375 121 12635.85 81.78 54893.32 88888.00 2011-05-01 08:55:16.500 121 12635.88 81.72 54893.35 88888.00 2011-05-01 08:55:16.625 121 12635.92 81.70 54893.35 88888.00 2011-05-01 08:55:16.750 121 12635.92 81.67 54893.35 88888.00 2011-05-01 08:55:16.875 121 12635.90 81.62 54893.38 88888.00 2011-05-01 08:55:17.000 121 12635.85 81.60 54893.38 88888.00 2011-05-01 08:55:17.125 121 12635.83 81.62 54893.43 88888.00 2011-05-01 08:55:17.250 121 12635.83 81.55 54893.45 88888.00 2011-05-01 08:55:17.375 121 12635.85 81.55 54893.45 88888.00 2011-05-01 08:55:17.500 121 12635.83 81.50 54893.43 88888.00 2011-05-01 08:55:17.625 121 12635.77 81.45 54893.47 88888.00 2011-05-01 08:55:17.750 121 12635.83 81.42 54893.50 88888.00 2011-05-01 08:55:17.875 121 12635.83 81.38 54893.50 88888.00 2011-05-01 08:55:18.000 121 12635.88 81.40 54893.50 88888.00 2011-05-01 08:55:18.125 121 12635.92 81.35 54893.50 88888.00 2011-05-01 08:55:18.250 121 12635.92 81.30 54893.55 88888.00 2011-05-01 08:55:18.375 121 12635.92 81.30 54893.55 88888.00 2011-05-01 08:55:18.500 121 12635.90 81.28 54893.57 88888.00 2011-05-01 08:55:18.625 121 12635.92 81.22 54893.57 88888.00 2011-05-01 08:55:18.750 121 12636.02 81.25 54893.55 88888.00 2011-05-01 08:55:18.875 121 12636.08 81.22 54893.57 88888.00 2011-05-01 08:55:19.000 121 12636.05 81.25 54893.60 88888.00 2011-05-01 08:55:19.125 121 12636.02 81.20 54893.60 88888.00 2011-05-01 08:55:19.250 121 12635.95 81.17 54893.60 88888.00 2011-05-01 08:55:19.375 121 12636.00 81.20 54893.60 88888.00 2011-05-01 08:55:19.500 121 12636.02 81.20 54893.62 88888.00 2011-05-01 08:55:19.625 121 12636.08 81.17 54893.65 88888.00 2011-05-01 08:55:19.750 121 12636.10 81.15 54893.65 88888.00 2011-05-01 08:55:19.875 121 12636.10 81.15 54893.65 88888.00 2011-05-01 08:55:20.000 121 12636.12 81.12 54893.65 88888.00 2011-05-01 08:55:20.125 121 12636.15 81.12 54893.68 88888.00 2011-05-01 08:55:20.250 121 12636.15 81.17 54893.70 88888.00 2011-05-01 08:55:20.375 121 12636.10 81.17 54893.72 88888.00 2011-05-01 08:55:20.500 121 12636.10 81.17 54893.75 88888.00 2011-05-01 08:55:20.625 121 12636.10 81.17 54893.72 88888.00 2011-05-01 08:55:20.750 121 12636.05 81.15 54893.70 88888.00 2011-05-01 08:55:20.875 121 12636.10 81.15 54893.70 88888.00 2011-05-01 08:55:21.000 121 12636.23 81.17 54893.70 88888.00 2011-05-01 08:55:21.125 121 12636.15 81.15 54893.72 88888.00 2011-05-01 08:55:21.250 121 12636.08 81.15 54893.75 88888.00 2011-05-01 08:55:21.375 121 12636.10 81.17 54893.72 88888.00 2011-05-01 08:55:21.500 121 12636.15 81.12 54893.75 88888.00 2011-05-01 08:55:21.625 121 12636.12 81.12 54893.78 88888.00 2011-05-01 08:55:21.750 121 12636.10 81.12 54893.80 88888.00 2011-05-01 08:55:21.875 121 12636.05 81.15 54893.82 88888.00 2011-05-01 08:55:22.000 121 12636.02 81.15 54893.78 88888.00 2011-05-01 08:55:22.125 121 12636.02 81.15 54893.78 88888.00 2011-05-01 08:55:22.250 121 12635.98 81.15 54893.82 88888.00 2011-05-01 08:55:22.375 121 12636.00 81.15 54893.82 88888.00 2011-05-01 08:55:22.500 121 12636.00 81.10 54893.85 88888.00 2011-05-01 08:55:22.625 121 12636.00 81.10 54893.88 88888.00 2011-05-01 08:55:22.750 121 12636.00 81.12 54893.90 88888.00 2011-05-01 08:55:22.875 121 12636.00 81.12 54893.93 88888.00 2011-05-01 08:55:23.000 121 12636.00 81.10 54893.93 88888.00 2011-05-01 08:55:23.125 121 12635.98 81.05 54893.93 88888.00 2011-05-01 08:55:23.250 121 12636.05 81.03 54893.95 88888.00 2011-05-01 08:55:23.375 121 12636.08 81.05 54893.95 88888.00 2011-05-01 08:55:23.500 121 12636.05 81.08 54893.93 88888.00 2011-05-01 08:55:23.625 121 12636.05 81.08 54893.93 88888.00 2011-05-01 08:55:23.750 121 12636.08 81.12 54893.97 88888.00 2011-05-01 08:55:23.875 121 12636.10 81.12 54893.95 88888.00 2011-05-01 08:55:24.000 121 12636.12 81.10 54893.95 88888.00 2011-05-01 08:55:24.125 121 12636.20 81.10 54893.97 88888.00 2011-05-01 08:55:24.250 121 12636.27 81.15 54893.97 88888.00 2011-05-01 08:55:24.375 121 12636.27 81.17 54893.97 88888.00 2011-05-01 08:55:24.500 121 12636.33 81.22 54894.00 88888.00 2011-05-01 08:55:24.625 121 12636.35 81.22 54894.00 88888.00 2011-05-01 08:55:24.750 121 12636.40 81.20 54893.95 88888.00 2011-05-01 08:55:24.875 121 12636.40 81.22 54893.95 88888.00 2011-05-01 08:55:25.000 121 12636.45 81.22 54894.00 88888.00 2011-05-01 08:55:25.125 121 12636.52 81.28 54894.03 88888.00 2011-05-01 08:55:25.250 121 12636.58 81.30 54894.03 88888.00 2011-05-01 08:55:25.375 121 12636.62 81.35 54894.03 88888.00 2011-05-01 08:55:25.500 121 12636.65 81.40 54894.07 88888.00 2011-05-01 08:55:25.625 121 12636.70 81.45 54894.05 88888.00 2011-05-01 08:55:25.750 121 12636.67 81.50 54894.05 88888.00 2011-05-01 08:55:25.875 121 12636.73 81.50 54894.05 88888.00 2011-05-01 08:55:26.000 121 12636.80 81.58 54894.07 88888.00 2011-05-01 08:55:26.125 121 12636.85 81.62 54894.07 88888.00 2011-05-01 08:55:26.250 121 12636.83 81.60 54894.07 88888.00 2011-05-01 08:55:26.375 121 12636.83 81.65 54894.07 88888.00 2011-05-01 08:55:26.500 121 12636.88 81.70 54894.07 88888.00 2011-05-01 08:55:26.625 121 12636.88 81.72 54894.10 88888.00 2011-05-01 08:55:26.750 121 12636.95 81.72 54894.10 88888.00 2011-05-01 08:55:26.875 121 12636.92 81.75 54894.07 88888.00 2011-05-01 08:55:27.000 121 12636.85 81.78 54894.05 88888.00 2011-05-01 08:55:27.125 121 12636.85 81.88 54894.10 88888.00 2011-05-01 08:55:27.250 121 12636.92 81.92 54894.12 88888.00 2011-05-01 08:55:27.375 121 12636.98 81.95 54894.12 88888.00 2011-05-01 08:55:27.500 121 12637.00 81.97 54894.12 88888.00 2011-05-01 08:55:27.625 121 12636.95 82.00 54894.12 88888.00 2011-05-01 08:55:27.750 121 12636.90 82.00 54894.12 88888.00 2011-05-01 08:55:27.875 121 12636.95 82.03 54894.12 88888.00 2011-05-01 08:55:28.000 121 12637.00 82.05 54894.12 88888.00 2011-05-01 08:55:28.125 121 12637.02 82.03 54894.12 88888.00 2011-05-01 08:55:28.250 121 12637.02 82.03 54894.15 88888.00 2011-05-01 08:55:28.375 121 12637.05 82.08 54894.15 88888.00 2011-05-01 08:55:28.500 121 12637.05 82.08 54894.18 88888.00 2011-05-01 08:55:28.625 121 12637.00 82.03 54894.18 88888.00 2011-05-01 08:55:28.750 121 12637.00 82.00 54894.20 88888.00 2011-05-01 08:55:28.875 121 12637.08 82.03 54894.20 88888.00 2011-05-01 08:55:29.000 121 12637.10 82.00 54894.20 88888.00 2011-05-01 08:55:29.125 121 12637.12 81.97 54894.22 88888.00 2011-05-01 08:55:29.250 121 12637.10 82.00 54894.22 88888.00 2011-05-01 08:55:29.375 121 12637.12 81.97 54894.25 88888.00 2011-05-01 08:55:29.500 121 12637.10 81.97 54894.25 88888.00 2011-05-01 08:55:29.625 121 12637.10 81.95 54894.25 88888.00 2011-05-01 08:55:29.750 121 12637.12 81.92 54894.22 88888.00 2011-05-01 08:55:29.875 121 12637.20 81.90 54894.25 88888.00 2011-05-01 08:55:30.000 121 12637.23 81.88 54894.25 88888.00 2011-05-01 08:55:30.125 121 12637.20 81.88 54894.30 88888.00 2011-05-01 08:55:30.250 121 12637.15 81.85 54894.32 88888.00 2011-05-01 08:55:30.375 121 12637.15 81.85 54894.35 88888.00 2011-05-01 08:55:30.500 121 12637.17 81.85 54894.32 88888.00 2011-05-01 08:55:30.625 121 12637.17 81.88 54894.32 88888.00 2011-05-01 08:55:30.750 121 12637.17 81.88 54894.32 88888.00 2011-05-01 08:55:30.875 121 12637.17 81.85 54894.32 88888.00 2011-05-01 08:55:31.000 121 12637.17 81.85 54894.30 88888.00 2011-05-01 08:55:31.125 121 12637.17 81.88 54894.30 88888.00 2011-05-01 08:55:31.250 121 12637.17 81.92 54894.32 88888.00 2011-05-01 08:55:31.375 121 12637.12 81.95 54894.35 88888.00 2011-05-01 08:55:31.500 121 12637.08 81.92 54894.35 88888.00 2011-05-01 08:55:31.625 121 12637.10 81.92 54894.35 88888.00 2011-05-01 08:55:31.750 121 12637.10 81.95 54894.38 88888.00 2011-05-01 08:55:31.875 121 12637.10 81.97 54894.40 88888.00 2011-05-01 08:55:32.000 121 12637.08 82.00 54894.40 88888.00 2011-05-01 08:55:32.125 121 12637.08 82.05 54894.43 88888.00 2011-05-01 08:55:32.250 121 12637.08 82.10 54894.40 88888.00 2011-05-01 08:55:32.375 121 12637.08 82.12 54894.40 88888.00 2011-05-01 08:55:32.500 121 12637.05 82.15 54894.43 88888.00 2011-05-01 08:55:32.625 121 12637.02 82.17 54894.45 88888.00 2011-05-01 08:55:32.750 121 12636.92 82.17 54894.45 88888.00 2011-05-01 08:55:32.875 121 12636.88 82.20 54894.47 88888.00 2011-05-01 08:55:33.000 121 12636.88 82.22 54894.45 88888.00 2011-05-01 08:55:33.125 121 12636.83 82.22 54894.47 88888.00 2011-05-01 08:55:33.250 121 12636.77 82.25 54894.47 88888.00 2011-05-01 08:55:33.375 121 12636.73 82.30 54894.50 88888.00 2011-05-01 08:55:33.500 121 12636.70 82.35 54894.50 88888.00 2011-05-01 08:55:33.625 121 12636.75 82.38 54894.53 88888.00 2011-05-01 08:55:33.750 121 12636.73 82.35 54894.53 88888.00 2011-05-01 08:55:33.875 121 12636.67 82.38 54894.53 88888.00 2011-05-01 08:55:34.000 121 12636.62 82.38 54894.55 88888.00 2011-05-01 08:55:34.125 121 12636.65 82.42 54894.57 88888.00 2011-05-01 08:55:34.250 121 12636.60 82.42 54894.57 88888.00 2011-05-01 08:55:34.375 121 12636.60 82.45 54894.50 88888.00 2011-05-01 08:55:34.500 121 12636.60 82.50 54894.53 88888.00 2011-05-01 08:55:34.625 121 12636.60 82.50 54894.55 88888.00 2011-05-01 08:55:34.750 121 12636.58 82.50 54894.55 88888.00 2011-05-01 08:55:34.875 121 12636.58 82.58 54894.57 88888.00 2011-05-01 08:55:35.000 121 12636.58 82.62 54894.57 88888.00 2011-05-01 08:55:35.125 121 12636.52 82.62 54894.57 88888.00 2011-05-01 08:55:35.250 121 12636.50 82.62 54894.57 88888.00 2011-05-01 08:55:35.375 121 12636.55 82.62 54894.60 88888.00 2011-05-01 08:55:35.500 121 12636.52 82.65 54894.60 88888.00 2011-05-01 08:55:35.625 121 12636.52 82.75 54894.62 88888.00 2011-05-01 08:55:35.750 121 12636.55 82.80 54894.62 88888.00 2011-05-01 08:55:35.875 121 12636.58 82.80 54894.60 88888.00 2011-05-01 08:55:36.000 121 12636.55 82.83 54894.57 88888.00 2011-05-01 08:55:36.125 121 12636.50 82.88 54894.60 88888.00 2011-05-01 08:55:36.250 121 12636.55 82.92 54894.62 88888.00 2011-05-01 08:55:36.375 121 12636.62 82.95 54894.60 88888.00 2011-05-01 08:55:36.500 121 12636.58 82.97 54894.62 88888.00 2011-05-01 08:55:36.625 121 12636.52 83.00 54894.62 88888.00 2011-05-01 08:55:36.750 121 12636.52 83.00 54894.60 88888.00 2011-05-01 08:55:36.875 121 12636.62 83.05 54894.60 88888.00 2011-05-01 08:55:37.000 121 12636.70 83.08 54894.62 88888.00 2011-05-01 08:55:37.125 121 12636.65 83.10 54894.62 88888.00 2011-05-01 08:55:37.250 121 12636.67 83.12 54894.62 88888.00 2011-05-01 08:55:37.375 121 12636.77 83.15 54894.62 88888.00 2011-05-01 08:55:37.500 121 12636.77 83.20 54894.62 88888.00 2011-05-01 08:55:37.625 121 12636.77 83.20 54894.62 88888.00 2011-05-01 08:55:37.750 121 12636.77 83.22 54894.62 88888.00 2011-05-01 08:55:37.875 121 12636.75 83.25 54894.62 88888.00 2011-05-01 08:55:38.000 121 12636.80 83.30 54894.62 88888.00 2011-05-01 08:55:38.125 121 12636.88 83.33 54894.62 88888.00 2011-05-01 08:55:38.250 121 12636.98 83.30 54894.65 88888.00 2011-05-01 08:55:38.375 121 12636.92 83.33 54894.62 88888.00 2011-05-01 08:55:38.500 121 12636.88 83.35 54894.62 88888.00 2011-05-01 08:55:38.625 121 12636.88 83.35 54894.65 88888.00 2011-05-01 08:55:38.750 121 12636.92 83.35 54894.65 88888.00 2011-05-01 08:55:38.875 121 12636.98 83.40 54894.65 88888.00 2011-05-01 08:55:39.000 121 12636.98 83.42 54894.65 88888.00 2011-05-01 08:55:39.125 121 12636.98 83.47 54894.62 88888.00 2011-05-01 08:55:39.250 121 12636.92 83.45 54894.62 88888.00 2011-05-01 08:55:39.375 121 12636.92 83.47 54894.65 88888.00 2011-05-01 08:55:39.500 121 12636.95 83.47 54894.68 88888.00 2011-05-01 08:55:39.625 121 12636.98 83.50 54894.70 88888.00 2011-05-01 08:55:39.750 121 12637.02 83.47 54894.72 88888.00 2011-05-01 08:55:39.875 121 12636.98 83.42 54894.65 88888.00 2011-05-01 08:55:40.000 121 12637.00 83.42 54894.62 88888.00 2011-05-01 08:55:40.125 121 12637.08 83.45 54894.68 88888.00 2011-05-01 08:55:40.250 121 12637.12 83.47 54894.70 88888.00 2011-05-01 08:55:40.375 121 12637.20 83.45 54894.70 88888.00 2011-05-01 08:55:40.500 121 12637.23 83.45 54894.70 88888.00 2011-05-01 08:55:40.625 121 12637.23 83.42 54894.65 88888.00 2011-05-01 08:55:40.750 121 12637.23 83.42 54894.70 88888.00 2011-05-01 08:55:40.875 121 12637.25 83.40 54894.70 88888.00 2011-05-01 08:55:41.000 121 12637.27 83.38 54894.65 88888.00 2011-05-01 08:55:41.125 121 12637.27 83.38 54894.68 88888.00 2011-05-01 08:55:41.250 121 12637.23 83.35 54894.65 88888.00 2011-05-01 08:55:41.375 121 12637.20 83.38 54894.68 88888.00 2011-05-01 08:55:41.500 121 12637.23 83.38 54894.70 88888.00 2011-05-01 08:55:41.625 121 12637.25 83.30 54894.68 88888.00 2011-05-01 08:55:41.750 121 12637.25 83.28 54894.70 88888.00 2011-05-01 08:55:41.875 121 12637.20 83.25 54894.68 88888.00 2011-05-01 08:55:42.000 121 12637.25 83.28 54894.70 88888.00 2011-05-01 08:55:42.125 121 12637.33 83.30 54894.70 88888.00 2011-05-01 08:55:42.250 121 12637.30 83.22 54894.68 88888.00 2011-05-01 08:55:42.375 121 12637.27 83.20 54894.70 88888.00 2011-05-01 08:55:42.500 121 12637.23 83.22 54894.75 88888.00 2011-05-01 08:55:42.625 121 12637.20 83.17 54894.72 88888.00 2011-05-01 08:55:42.750 121 12637.23 83.15 54894.72 88888.00 2011-05-01 08:55:42.875 121 12637.30 83.10 54894.70 88888.00 2011-05-01 08:55:43.000 121 12637.35 83.10 54894.70 88888.00 2011-05-01 08:55:43.125 121 12637.30 83.05 54894.72 88888.00 2011-05-01 08:55:43.250 121 12637.30 83.08 54894.75 88888.00 2011-05-01 08:55:43.375 121 12637.30 83.05 54894.75 88888.00 2011-05-01 08:55:43.500 121 12637.30 83.00 54894.72 88888.00 2011-05-01 08:55:43.625 121 12637.38 82.92 54894.72 88888.00 2011-05-01 08:55:43.750 121 12637.45 82.92 54894.72 88888.00 2011-05-01 08:55:43.875 121 12637.48 82.90 54894.75 88888.00 2011-05-01 08:55:44.000 121 12637.48 82.88 54894.72 88888.00 2011-05-01 08:55:44.125 121 12637.48 82.85 54894.72 88888.00 2011-05-01 08:55:44.250 121 12637.50 82.88 54894.75 88888.00 2011-05-01 08:55:44.375 121 12637.50 82.88 54894.75 88888.00 2011-05-01 08:55:44.500 121 12637.45 82.88 54894.70 88888.00 2011-05-01 08:55:44.625 121 12637.45 82.90 54894.70 88888.00 2011-05-01 08:55:44.750 121 12637.55 82.92 54894.70 88888.00 2011-05-01 08:55:44.875 121 12637.60 82.90 54894.72 88888.00 2011-05-01 08:55:45.000 121 12637.67 82.92 54894.72 88888.00 2011-05-01 08:55:45.125 121 12637.73 82.95 54894.72 88888.00 2011-05-01 08:55:45.250 121 12637.70 83.00 54894.70 88888.00 2011-05-01 08:55:45.375 121 12637.67 83.03 54894.68 88888.00 2011-05-01 08:55:45.500 121 12637.73 83.05 54894.68 88888.00 2011-05-01 08:55:45.625 121 12637.75 83.12 54894.70 88888.00 2011-05-01 08:55:45.750 121 12637.77 83.15 54894.70 88888.00 2011-05-01 08:55:45.875 121 12637.80 83.17 54894.68 88888.00 2011-05-01 08:55:46.000 121 12637.80 83.17 54894.65 88888.00 2011-05-01 08:55:46.125 121 12637.73 83.25 54894.65 88888.00 2011-05-01 08:55:46.250 121 12637.75 83.28 54894.70 88888.00 2011-05-01 08:55:46.375 121 12637.77 83.33 54894.68 88888.00 2011-05-01 08:55:46.500 121 12637.80 83.35 54894.68 88888.00 2011-05-01 08:55:46.625 121 12637.77 83.40 54894.68 88888.00 2011-05-01 08:55:46.750 121 12637.75 83.45 54894.68 88888.00 2011-05-01 08:55:46.875 121 12637.80 83.50 54894.70 88888.00 2011-05-01 08:55:47.000 121 12637.77 83.55 54894.65 88888.00 2011-05-01 08:55:47.125 121 12637.77 83.55 54894.65 88888.00 2011-05-01 08:55:47.250 121 12637.73 83.55 54894.65 88888.00 2011-05-01 08:55:47.375 121 12637.75 83.62 54894.65 88888.00 2011-05-01 08:55:47.500 121 12637.83 83.67 54894.68 88888.00 2011-05-01 08:55:47.625 121 12637.83 83.70 54894.65 88888.00 2011-05-01 08:55:47.750 121 12637.85 83.70 54894.65 88888.00 2011-05-01 08:55:47.875 121 12637.85 83.72 54894.65 88888.00 2011-05-01 08:55:48.000 121 12637.83 83.75 54894.65 88888.00 2011-05-01 08:55:48.125 121 12637.80 83.80 54894.70 88888.00 2011-05-01 08:55:48.250 121 12637.70 83.85 54894.68 88888.00 2011-05-01 08:55:48.375 121 12637.70 83.88 54894.68 88888.00 2011-05-01 08:55:48.500 121 12637.67 83.88 54894.68 88888.00 2011-05-01 08:55:48.625 121 12637.67 83.90 54894.68 88888.00 2011-05-01 08:55:48.750 121 12637.80 83.90 54894.65 88888.00 2011-05-01 08:55:48.875 121 12637.83 83.95 54894.68 88888.00 2011-05-01 08:55:49.000 121 12637.77 83.97 54894.68 88888.00 2011-05-01 08:55:49.125 121 12637.70 83.97 54894.68 88888.00 2011-05-01 08:55:49.250 121 12637.70 83.95 54894.70 88888.00 2011-05-01 08:55:49.375 121 12637.80 83.95 54894.70 88888.00 2011-05-01 08:55:49.500 121 12637.83 84.00 54894.68 88888.00 2011-05-01 08:55:49.625 121 12637.83 84.00 54894.70 88888.00 2011-05-01 08:55:49.750 121 12637.80 84.00 54894.68 88888.00 2011-05-01 08:55:49.875 121 12637.75 84.00 54894.68 88888.00 2011-05-01 08:55:50.000 121 12637.73 84.03 54894.70 88888.00 2011-05-01 08:55:50.125 121 12637.77 83.97 54894.70 88888.00 2011-05-01 08:55:50.250 121 12637.75 83.95 54894.70 88888.00 2011-05-01 08:55:50.375 121 12637.75 83.97 54894.72 88888.00 2011-05-01 08:55:50.500 121 12637.80 84.00 54894.75 88888.00 2011-05-01 08:55:50.625 121 12637.75 83.97 54894.75 88888.00 2011-05-01 08:55:50.750 121 12637.73 83.92 54894.78 88888.00 2011-05-01 08:55:50.875 121 12637.75 83.92 54894.80 88888.00 2011-05-01 08:55:51.000 121 12637.75 83.90 54894.78 88888.00 2011-05-01 08:55:51.125 121 12637.75 83.85 54894.78 88888.00 2011-05-01 08:55:51.250 121 12637.73 83.80 54894.78 88888.00 2011-05-01 08:55:51.375 121 12637.75 83.75 54894.78 88888.00 2011-05-01 08:55:51.500 121 12637.67 83.70 54894.82 88888.00 2011-05-01 08:55:51.625 121 12637.75 83.75 54894.85 88888.00 2011-05-01 08:55:51.750 121 12637.83 83.70 54894.85 88888.00 2011-05-01 08:55:51.875 121 12637.85 83.62 54894.85 88888.00 2011-05-01 08:55:52.000 121 12637.88 83.60 54894.82 88888.00 2011-05-01 08:55:52.125 121 12637.85 83.58 54894.88 88888.00 2011-05-01 08:55:52.250 121 12637.85 83.53 54894.88 88888.00 2011-05-01 08:55:52.375 121 12637.92 83.50 54894.88 88888.00 2011-05-01 08:55:52.500 121 12637.95 83.45 54894.88 88888.00 2011-05-01 08:55:52.625 121 12637.98 83.40 54894.90 88888.00 2011-05-01 08:55:52.750 121 12638.00 83.40 54894.90 88888.00 2011-05-01 08:55:52.875 121 12638.05 83.35 54894.93 88888.00 2011-05-01 08:55:53.000 121 12638.05 83.30 54894.90 88888.00 2011-05-01 08:55:53.125 121 12638.08 83.28 54894.93 88888.00 2011-05-01 08:55:53.250 121 12638.15 83.22 54894.93 88888.00 2011-05-01 08:55:53.375 121 12638.20 83.17 54894.90 88888.00 2011-05-01 08:55:53.500 121 12638.15 83.08 54894.93 88888.00 2011-05-01 08:55:53.625 121 12638.15 83.10 54894.93 88888.00 2011-05-01 08:55:53.750 121 12638.25 83.08 54894.95 88888.00 2011-05-01 08:55:53.875 121 12638.30 83.08 54894.97 88888.00 2011-05-01 08:55:54.000 121 12638.25 83.05 54894.95 88888.00 2011-05-01 08:55:54.125 121 12638.25 83.00 54894.95 88888.00 2011-05-01 08:55:54.250 121 12638.27 82.97 54894.95 88888.00 2011-05-01 08:55:54.375 121 12638.30 82.97 54894.95 88888.00 2011-05-01 08:55:54.500 121 12638.25 82.97 54894.95 88888.00 2011-05-01 08:55:54.625 121 12638.33 82.97 54894.95 88888.00 2011-05-01 08:55:54.750 121 12638.42 83.00 54894.97 88888.00 2011-05-01 08:55:54.875 121 12638.42 83.00 54894.95 88888.00 2011-05-01 08:55:55.000 121 12638.40 82.97 54894.95 88888.00 2011-05-01 08:55:55.125 121 12638.42 83.00 54894.97 88888.00 2011-05-01 08:55:55.250 121 12638.42 83.05 54895.00 88888.00 2011-05-01 08:55:55.375 121 12638.42 83.10 54895.03 88888.00 2011-05-01 08:55:55.500 121 12638.48 83.12 54895.05 88888.00 2011-05-01 08:55:55.625 121 12638.50 83.10 54895.03 88888.00 2011-05-01 08:55:55.750 121 12638.52 83.12 54895.03 88888.00 2011-05-01 08:55:55.875 121 12638.52 83.10 54895.00 88888.00 2011-05-01 08:55:56.000 121 12638.52 83.12 54895.00 88888.00 2011-05-01 08:55:56.125 121 12638.55 83.15 54895.03 88888.00 2011-05-01 08:55:56.250 121 12638.58 83.17 54895.03 88888.00 2011-05-01 08:55:56.375 121 12638.58 83.20 54895.03 88888.00 2011-05-01 08:55:56.500 121 12638.62 83.20 54895.05 88888.00 2011-05-01 08:55:56.625 121 12638.73 83.22 54895.03 88888.00 2011-05-01 08:55:56.750 121 12638.75 83.22 54894.97 88888.00 2011-05-01 08:55:56.875 121 12638.73 83.25 54895.00 88888.00 2011-05-01 08:55:57.000 121 12638.67 83.30 54895.00 88888.00 2011-05-01 08:55:57.125 121 12638.67 83.33 54895.03 88888.00 2011-05-01 08:55:57.250 121 12638.75 83.33 54895.03 88888.00 2011-05-01 08:55:57.375 121 12638.80 83.38 54895.05 88888.00 2011-05-01 08:55:57.500 121 12638.73 83.38 54895.05 88888.00 2011-05-01 08:55:57.625 121 12638.65 83.42 54895.05 88888.00 2011-05-01 08:55:57.750 121 12638.70 83.45 54895.05 88888.00 2011-05-01 08:55:57.875 121 12638.73 83.53 54895.07 88888.00 2011-05-01 08:55:58.000 121 12638.67 83.55 54895.07 88888.00 2011-05-01 08:55:58.125 121 12638.70 83.60 54895.07 88888.00 2011-05-01 08:55:58.250 121 12638.80 83.67 54895.07 88888.00 2011-05-01 08:55:58.375 121 12638.83 83.67 54895.10 88888.00 2011-05-01 08:55:58.500 121 12638.73 83.75 54895.10 88888.00 2011-05-01 08:55:58.625 121 12638.67 83.78 54895.10 88888.00 2011-05-01 08:55:58.750 121 12638.65 83.80 54895.10 88888.00 2011-05-01 08:55:58.875 121 12638.65 83.78 54895.10 88888.00 2011-05-01 08:55:59.000 121 12638.73 83.83 54895.12 88888.00 2011-05-01 08:55:59.125 121 12638.75 83.95 54895.15 88888.00 2011-05-01 08:55:59.250 121 12638.70 83.92 54895.15 88888.00 2011-05-01 08:55:59.375 121 12638.73 83.92 54895.12 88888.00 2011-05-01 08:55:59.500 121 12638.77 83.95 54895.12 88888.00 2011-05-01 08:55:59.625 121 12638.77 83.97 54895.15 88888.00 2011-05-01 08:55:59.750 121 12638.75 84.03 54895.15 88888.00 2011-05-01 08:55:59.875 121 12638.75 84.03 54895.15 88888.00 2011-05-01 08:56:00.000 121 12638.80 84.03 54895.15 88888.00 2011-05-01 08:56:00.125 121 12638.88 84.05 54895.18 88888.00 2011-05-01 08:56:00.250 121 12638.83 84.05 54895.20 88888.00 2011-05-01 08:56:00.375 121 12638.85 84.05 54895.20 88888.00 2011-05-01 08:56:00.500 121 12638.85 84.05 54895.20 88888.00 2011-05-01 08:56:00.625 121 12638.80 84.05 54895.20 88888.00 2011-05-01 08:56:00.750 121 12638.83 84.05 54895.18 88888.00 2011-05-01 08:56:00.875 121 12638.88 84.03 54895.18 88888.00 2011-05-01 08:56:01.000 121 12638.88 84.03 54895.18 88888.00 2011-05-01 08:56:01.125 121 12638.92 84.03 54895.22 88888.00 2011-05-01 08:56:01.250 121 12638.95 84.00 54895.22 88888.00 2011-05-01 08:56:01.375 121 12639.00 84.00 54895.22 88888.00 2011-05-01 08:56:01.500 121 12638.98 83.97 54895.22 88888.00 2011-05-01 08:56:01.625 121 12639.05 83.97 54895.20 88888.00 2011-05-01 08:56:01.750 121 12639.08 83.97 54895.20 88888.00 2011-05-01 08:56:01.875 121 12639.10 83.95 54895.22 88888.00 2011-05-01 08:56:02.000 121 12639.02 83.90 54895.20 88888.00 2011-05-01 08:56:02.125 121 12639.00 83.85 54895.22 88888.00 2011-05-01 08:56:02.250 121 12639.08 83.83 54895.22 88888.00 2011-05-01 08:56:02.375 121 12639.15 83.85 54895.25 88888.00 2011-05-01 08:56:02.500 121 12639.17 83.88 54895.25 88888.00 2011-05-01 08:56:02.625 121 12639.15 83.80 54895.22 88888.00 2011-05-01 08:56:02.750 121 12639.17 83.78 54895.22 88888.00 2011-05-01 08:56:02.875 121 12639.25 83.80 54895.25 88888.00 2011-05-01 08:56:03.000 121 12639.30 83.75 54895.25 88888.00 2011-05-01 08:56:03.125 121 12639.30 83.72 54895.25 88888.00 2011-05-01 08:56:03.250 121 12639.25 83.70 54895.28 88888.00 2011-05-01 08:56:03.375 121 12639.27 83.67 54895.28 88888.00 2011-05-01 08:56:03.500 121 12639.40 83.65 54895.30 88888.00 2011-05-01 08:56:03.625 121 12639.45 83.62 54895.35 88888.00 2011-05-01 08:56:03.750 121 12639.42 83.58 54895.35 88888.00 2011-05-01 08:56:03.875 121 12639.35 83.60 54895.35 88888.00 2011-05-01 08:56:04.000 121 12639.38 83.55 54895.32 88888.00 2011-05-01 08:56:04.125 121 12639.40 83.53 54895.32 88888.00 2011-05-01 08:56:04.250 121 12639.42 83.50 54895.35 88888.00 2011-05-01 08:56:04.375 121 12639.42 83.47 54895.35 88888.00 2011-05-01 08:56:04.500 121 12639.42 83.47 54895.38 88888.00 2011-05-01 08:56:04.625 121 12639.48 83.47 54895.43 88888.00 2011-05-01 08:56:04.750 121 12639.60 83.47 54895.43 88888.00 2011-05-01 08:56:04.875 121 12639.62 83.45 54895.40 88888.00 2011-05-01 08:56:05.000 121 12639.62 83.40 54895.38 88888.00 2011-05-01 08:56:05.125 121 12639.65 83.38 54895.43 88888.00 2011-05-01 08:56:05.250 121 12639.65 83.35 54895.43 88888.00 2011-05-01 08:56:05.375 121 12639.75 83.33 54895.40 88888.00 2011-05-01 08:56:05.500 121 12639.77 83.28 54895.40 88888.00 2011-05-01 08:56:05.625 121 12639.73 83.25 54895.45 88888.00 2011-05-01 08:56:05.750 121 12639.75 83.25 54895.47 88888.00 2011-05-01 08:56:05.875 121 12639.88 83.28 54895.47 88888.00 2011-05-01 08:56:06.000 121 12639.92 83.22 54895.45 88888.00 2011-05-01 08:56:06.125 121 12639.90 83.22 54895.45 88888.00 2011-05-01 08:56:06.250 121 12639.92 83.22 54895.47 88888.00 2011-05-01 08:56:06.375 121 12640.00 83.20 54895.47 88888.00 2011-05-01 08:56:06.500 121 12640.05 83.17 54895.45 88888.00 2011-05-01 08:56:06.625 121 12640.08 83.17 54895.47 88888.00 2011-05-01 08:56:06.750 121 12640.10 83.17 54895.47 88888.00 2011-05-01 08:56:06.875 121 12640.12 83.15 54895.47 88888.00 2011-05-01 08:56:07.000 121 12640.15 83.12 54895.47 88888.00 2011-05-01 08:56:07.125 121 12640.23 83.15 54895.47 88888.00 2011-05-01 08:56:07.250 121 12640.27 83.12 54895.45 88888.00 2011-05-01 08:56:07.375 121 12640.33 83.10 54895.47 88888.00 2011-05-01 08:56:07.500 121 12640.35 83.10 54895.47 88888.00 2011-05-01 08:56:07.625 121 12640.38 83.10 54895.47 88888.00 2011-05-01 08:56:07.750 121 12640.40 83.10 54895.47 88888.00 2011-05-01 08:56:07.875 121 12640.40 83.08 54895.50 88888.00 2011-05-01 08:56:08.000 121 12640.40 83.12 54895.50 88888.00 2011-05-01 08:56:08.125 121 12640.38 83.12 54895.50 88888.00 2011-05-01 08:56:08.250 121 12640.35 83.05 54895.50 88888.00 2011-05-01 08:56:08.375 121 12640.45 83.08 54895.50 88888.00 2011-05-01 08:56:08.500 121 12640.50 83.08 54895.53 88888.00 2011-05-01 08:56:08.625 121 12640.48 83.03 54895.55 88888.00 2011-05-01 08:56:08.750 121 12640.45 83.03 54895.55 88888.00 2011-05-01 08:56:08.875 121 12640.42 83.03 54895.55 88888.00 2011-05-01 08:56:09.000 121 12640.50 83.03 54895.55 88888.00 2011-05-01 08:56:09.125 121 12640.58 83.00 54895.57 88888.00 2011-05-01 08:56:09.250 121 12640.58 82.95 54895.60 88888.00 2011-05-01 08:56:09.375 121 12640.52 82.95 54895.60 88888.00 2011-05-01 08:56:09.500 121 12640.45 82.92 54895.62 88888.00 2011-05-01 08:56:09.625 121 12640.52 82.90 54895.65 88888.00 2011-05-01 08:56:09.750 121 12640.55 82.85 54895.62 88888.00 2011-05-01 08:56:09.875 121 12640.52 82.83 54895.62 88888.00 2011-05-01 08:56:10.000 121 12640.50 82.80 54895.65 88888.00 2011-05-01 08:56:10.125 121 12640.60 82.80 54895.68 88888.00 2011-05-01 08:56:10.250 121 12640.60 82.72 54895.68 88888.00 2011-05-01 08:56:10.375 121 12640.55 82.67 54895.70 88888.00 2011-05-01 08:56:10.500 121 12640.55 82.60 54895.75 88888.00 2011-05-01 08:56:10.625 121 12640.52 82.55 54895.75 88888.00 2011-05-01 08:56:10.750 121 12640.48 82.50 54895.78 88888.00 2011-05-01 08:56:10.875 121 12640.52 82.40 54895.75 88888.00 2011-05-01 08:56:11.000 121 12640.60 82.35 54895.75 88888.00 2011-05-01 08:56:11.125 121 12640.58 82.33 54895.80 88888.00 2011-05-01 08:56:11.250 121 12640.58 82.28 54895.85 88888.00 2011-05-01 08:56:11.375 121 12640.65 82.25 54895.82 88888.00 2011-05-01 08:56:11.500 121 12640.73 82.15 54895.88 88888.00 2011-05-01 08:56:11.625 121 12640.67 82.08 54895.88 88888.00 2011-05-01 08:56:11.750 121 12640.60 82.03 54895.90 88888.00 2011-05-01 08:56:11.875 121 12640.62 81.97 54895.93 88888.00 2011-05-01 08:56:12.000 121 12640.70 81.92 54895.95 88888.00 2011-05-01 08:56:12.125 121 12640.70 81.88 54895.97 88888.00 2011-05-01 08:56:12.250 121 12640.70 81.83 54896.05 88888.00 2011-05-01 08:56:12.375 121 12640.65 81.78 54896.05 88888.00 2011-05-01 08:56:12.500 121 12640.65 81.70 54896.05 88888.00 2011-05-01 08:56:12.625 121 12640.67 81.65 54896.03 88888.00 2011-05-01 08:56:12.750 121 12640.75 81.58 54896.07 88888.00 2011-05-01 08:56:12.875 121 12640.77 81.53 54896.10 88888.00 2011-05-01 08:56:13.000 121 12640.75 81.47 54896.10 88888.00 2011-05-01 08:56:13.125 121 12640.73 81.40 54896.15 88888.00 2011-05-01 08:56:13.250 121 12640.77 81.30 54896.18 88888.00 2011-05-01 08:56:13.375 121 12640.80 81.25 54896.20 88888.00 2011-05-01 08:56:13.500 121 12640.77 81.22 54896.22 88888.00 2011-05-01 08:56:13.625 121 12640.77 81.15 54896.20 88888.00 2011-05-01 08:56:13.750 121 12640.80 81.08 54896.25 88888.00 2011-05-01 08:56:13.875 121 12640.83 81.03 54896.30 88888.00 2011-05-01 08:56:14.000 121 12640.83 80.97 54896.28 88888.00 2011-05-01 08:56:14.125 121 12640.83 80.92 54896.30 88888.00 2011-05-01 08:56:14.250 121 12640.80 80.88 54896.35 88888.00 2011-05-01 08:56:14.375 121 12640.83 80.85 54896.35 88888.00 2011-05-01 08:56:14.500 121 12640.83 80.83 54896.38 88888.00 2011-05-01 08:56:14.625 121 12640.85 80.80 54896.40 88888.00 2011-05-01 08:56:14.750 121 12640.88 80.75 54896.40 88888.00 2011-05-01 08:56:14.875 121 12640.85 80.75 54896.43 88888.00 2011-05-01 08:56:15.000 121 12640.88 80.70 54896.43 88888.00 2011-05-01 08:56:15.125 121 12640.85 80.70 54896.45 88888.00 2011-05-01 08:56:15.250 121 12640.88 80.65 54896.53 88888.00 2011-05-01 08:56:15.375 121 12640.88 80.67 54896.53 88888.00 2011-05-01 08:56:15.500 121 12640.85 80.60 54896.55 88888.00 2011-05-01 08:56:15.625 121 12640.80 80.53 54896.55 88888.00 2011-05-01 08:56:15.750 121 12640.80 80.47 54896.55 88888.00 2011-05-01 08:56:15.875 121 12640.83 80.45 54896.57 88888.00 2011-05-01 08:56:16.000 121 12640.77 80.42 54896.60 88888.00 2011-05-01 08:56:16.125 121 12640.73 80.38 54896.60 88888.00 2011-05-01 08:56:16.250 121 12640.60 80.38 54896.65 88888.00 2011-05-01 08:56:16.375 121 12640.55 80.35 54896.68 88888.00 2011-05-01 08:56:16.500 121 12640.60 80.30 54896.68 88888.00 2011-05-01 08:56:16.625 121 12640.62 80.25 54896.68 88888.00 2011-05-01 08:56:16.750 121 12640.62 80.28 54896.70 88888.00 2011-05-01 08:56:16.875 121 12640.58 80.25 54896.70 88888.00 2011-05-01 08:56:17.000 121 12640.52 80.22 54896.75 88888.00 2011-05-01 08:56:17.125 121 12640.52 80.20 54896.72 88888.00 2011-05-01 08:56:17.250 121 12640.45 80.20 54896.75 88888.00 2011-05-01 08:56:17.375 121 12640.45 80.22 54896.75 88888.00 2011-05-01 08:56:17.500 121 12640.42 80.20 54896.75 88888.00 2011-05-01 08:56:17.625 121 12640.45 80.20 54896.75 88888.00 2011-05-01 08:56:17.750 121 12640.45 80.22 54896.78 88888.00 2011-05-01 08:56:17.875 121 12640.42 80.22 54896.80 88888.00 2011-05-01 08:56:18.000 121 12640.38 80.20 54896.75 88888.00 2011-05-01 08:56:18.125 121 12640.33 80.20 54896.78 88888.00 2011-05-01 08:56:18.250 121 12640.30 80.22 54896.80 88888.00 2011-05-01 08:56:18.375 121 12640.38 80.25 54896.82 88888.00 2011-05-01 08:56:18.500 121 12640.45 80.25 54896.82 88888.00 2011-05-01 08:56:18.625 121 12640.45 80.20 54896.82 88888.00 2011-05-01 08:56:18.750 121 12640.42 80.20 54896.82 88888.00 2011-05-01 08:56:18.875 121 12640.42 80.22 54896.85 88888.00 2011-05-01 08:56:19.000 121 12640.42 80.25 54896.88 88888.00 2011-05-01 08:56:19.125 121 12640.42 80.22 54896.85 88888.00 2011-05-01 08:56:19.250 121 12640.40 80.20 54896.88 88888.00 2011-05-01 08:56:19.375 121 12640.40 80.20 54896.85 88888.00 2011-05-01 08:56:19.500 121 12640.35 80.20 54896.85 88888.00 2011-05-01 08:56:19.625 121 12640.33 80.17 54896.88 88888.00 2011-05-01 08:56:19.750 121 12640.27 80.15 54896.90 88888.00 2011-05-01 08:56:19.875 121 12640.23 80.10 54896.90 88888.00 2011-05-01 08:56:20.000 121 12640.23 80.08 54896.90 88888.00 2011-05-01 08:56:20.125 121 12640.25 80.08 54896.93 88888.00 2011-05-01 08:56:20.250 121 12640.27 80.05 54896.95 88888.00 2011-05-01 08:56:20.375 121 12640.30 80.03 54896.95 88888.00 2011-05-01 08:56:20.500 121 12640.33 80.00 54896.93 88888.00 2011-05-01 08:56:20.625 121 12640.35 79.95 54896.95 88888.00 2011-05-01 08:56:20.750 121 12640.27 79.90 54896.95 88888.00 2011-05-01 08:56:20.875 121 12640.23 79.90 54896.97 88888.00 2011-05-01 08:56:21.000 121 12640.23 79.85 54896.95 88888.00 2011-05-01 08:56:21.125 121 12640.17 79.78 54896.95 88888.00 2011-05-01 08:56:21.250 121 12640.20 79.70 54896.97 88888.00 2011-05-01 08:56:21.375 121 12640.23 79.70 54896.97 88888.00 2011-05-01 08:56:21.500 121 12640.27 79.72 54896.97 88888.00 2011-05-01 08:56:21.625 121 12640.25 79.67 54896.97 88888.00 2011-05-01 08:56:21.750 121 12640.27 79.60 54896.95 88888.00 2011-05-01 08:56:21.875 121 12640.30 79.53 54896.97 88888.00 2011-05-01 08:56:22.000 121 12640.38 79.50 54897.00 88888.00 2011-05-01 08:56:22.125 121 12640.35 79.47 54897.00 88888.00 2011-05-01 08:56:22.250 121 12640.35 79.38 54897.00 88888.00 2011-05-01 08:56:22.375 121 12640.38 79.35 54897.00 88888.00 2011-05-01 08:56:22.500 121 12640.40 79.35 54897.00 88888.00 2011-05-01 08:56:22.625 121 12640.50 79.35 54897.05 88888.00 2011-05-01 08:56:22.750 121 12640.55 79.30 54897.05 88888.00 2011-05-01 08:56:22.875 121 12640.52 79.30 54897.05 88888.00 2011-05-01 08:56:23.000 121 12640.45 79.25 54897.03 88888.00 2011-05-01 08:56:23.125 121 12640.42 79.17 54897.03 88888.00 2011-05-01 08:56:23.250 121 12640.45 79.15 54897.00 88888.00 2011-05-01 08:56:23.375 121 12640.48 79.12 54897.03 88888.00 2011-05-01 08:56:23.500 121 12640.50 79.15 54897.05 88888.00 2011-05-01 08:56:23.625 121 12640.58 79.12 54897.03 88888.00 2011-05-01 08:56:23.750 121 12640.55 79.08 54897.00 88888.00 2011-05-01 08:56:23.875 121 12640.58 79.08 54897.03 88888.00 2011-05-01 08:56:24.000 121 12640.62 79.08 54897.05 88888.00 2011-05-01 08:56:24.125 121 12640.67 79.08 54897.05 88888.00 2011-05-01 08:56:24.250 121 12640.65 79.03 54897.07 88888.00 2011-05-01 08:56:24.375 121 12640.67 79.00 54897.03 88888.00 2011-05-01 08:56:24.500 121 12640.70 79.00 54897.05 88888.00 2011-05-01 08:56:24.625 121 12640.70 79.00 54897.03 88888.00 2011-05-01 08:56:24.750 121 12640.73 78.95 54897.00 88888.00 2011-05-01 08:56:24.875 121 12640.80 78.95 54897.00 88888.00 2011-05-01 08:56:25.000 121 12640.83 78.97 54897.00 88888.00 2011-05-01 08:56:25.125 121 12640.88 78.95 54897.00 88888.00 2011-05-01 08:56:25.250 121 12640.92 78.95 54896.97 88888.00 2011-05-01 08:56:25.375 121 12640.95 78.95 54896.93 88888.00 2011-05-01 08:56:25.500 121 12640.92 78.92 54896.93 88888.00 2011-05-01 08:56:25.625 121 12640.98 78.90 54896.90 88888.00 2011-05-01 08:56:25.750 121 12641.08 78.95 54896.93 88888.00 2011-05-01 08:56:25.875 121 12641.08 78.97 54896.95 88888.00 2011-05-01 08:56:26.000 121 12641.05 78.97 54896.93 88888.00 2011-05-01 08:56:26.125 121 12641.10 79.00 54896.93 88888.00 2011-05-01 08:56:26.250 121 12641.17 78.92 54896.90 88888.00 2011-05-01 08:56:26.375 121 12641.30 78.92 54896.88 88888.00 2011-05-01 08:56:26.500 121 12641.30 78.97 54896.90 88888.00 2011-05-01 08:56:26.625 121 12641.27 79.00 54896.90 88888.00 2011-05-01 08:56:26.750 121 12641.30 78.95 54896.88 88888.00 2011-05-01 08:56:26.875 121 12641.35 78.92 54896.85 88888.00 2011-05-01 08:56:27.000 121 12641.35 78.90 54896.82 88888.00 2011-05-01 08:56:27.125 121 12641.38 78.95 54896.82 88888.00 2011-05-01 08:56:27.250 121 12641.48 78.97 54896.82 88888.00 2011-05-01 08:56:27.375 121 12641.55 78.97 54896.82 88888.00 2011-05-01 08:56:27.500 121 12641.52 78.95 54896.82 88888.00 2011-05-01 08:56:27.625 121 12641.52 78.97 54896.80 88888.00 2011-05-01 08:56:27.750 121 12641.50 78.95 54896.80 88888.00 2011-05-01 08:56:27.875 121 12641.62 78.95 54896.80 88888.00 2011-05-01 08:56:28.000 121 12641.70 78.97 54896.80 88888.00 2011-05-01 08:56:28.125 121 12641.73 78.95 54896.78 88888.00 2011-05-01 08:56:28.250 121 12641.75 78.92 54896.75 88888.00 2011-05-01 08:56:28.375 121 12641.77 78.92 54896.75 88888.00 2011-05-01 08:56:28.500 121 12641.77 78.92 54896.75 88888.00 2011-05-01 08:56:28.625 121 12641.88 78.90 54896.72 88888.00 2011-05-01 08:56:28.750 121 12641.98 78.95 54896.72 88888.00 2011-05-01 08:56:28.875 121 12642.00 78.97 54896.72 88888.00 2011-05-01 08:56:29.000 121 12642.00 78.95 54896.70 88888.00 2011-05-01 08:56:29.125 121 12642.02 78.92 54896.68 88888.00 2011-05-01 08:56:29.250 121 12642.08 78.95 54896.70 88888.00 2011-05-01 08:56:29.375 121 12642.12 78.92 54896.68 88888.00 2011-05-01 08:56:29.500 121 12642.20 78.88 54896.65 88888.00 2011-05-01 08:56:29.625 121 12642.23 78.90 54896.62 88888.00 2011-05-01 08:56:29.750 121 12642.25 78.90 54896.62 88888.00 2011-05-01 08:56:29.875 121 12642.27 78.92 54896.60 88888.00 2011-05-01 08:56:30.000 121 12642.27 78.95 54896.57 88888.00 2011-05-01 08:56:30.125 121 12642.33 78.97 54896.60 88888.00 2011-05-01 08:56:30.250 121 12642.40 79.00 54896.55 88888.00 2011-05-01 08:56:30.375 121 12642.42 79.03 54896.55 88888.00 2011-05-01 08:56:30.500 121 12642.42 79.00 54896.53 88888.00 2011-05-01 08:56:30.625 121 12642.48 79.08 54896.55 88888.00 2011-05-01 08:56:30.750 121 12642.55 79.15 54896.53 88888.00 2011-05-01 08:56:30.875 121 12642.58 79.17 54896.50 88888.00 2011-05-01 08:56:31.000 121 12642.52 79.17 54896.47 88888.00 2011-05-01 08:56:31.125 121 12642.55 79.17 54896.45 88888.00 2011-05-01 08:56:31.250 121 12642.62 79.20 54896.45 88888.00 2011-05-01 08:56:31.375 121 12642.75 79.28 54896.47 88888.00 2011-05-01 08:56:31.500 121 12642.80 79.33 54896.47 88888.00 2011-05-01 08:56:31.625 121 12642.75 79.35 54896.43 88888.00 2011-05-01 08:56:31.750 121 12642.77 79.38 54896.43 88888.00 2011-05-01 08:56:31.875 121 12642.80 79.40 54896.43 88888.00 2011-05-01 08:56:32.000 121 12642.83 79.47 54896.45 88888.00 2011-05-01 08:56:32.125 121 12642.85 79.53 54896.47 88888.00 2011-05-01 08:56:32.250 121 12642.88 79.53 54896.47 88888.00 2011-05-01 08:56:32.375 121 12642.95 79.60 54896.45 88888.00 2011-05-01 08:56:32.500 121 12643.00 79.62 54896.43 88888.00 2011-05-01 08:56:32.625 121 12643.02 79.62 54896.38 88888.00 2011-05-01 08:56:32.750 121 12643.02 79.60 54896.38 88888.00 2011-05-01 08:56:32.875 121 12643.02 79.65 54896.35 88888.00 2011-05-01 08:56:33.000 121 12643.05 79.67 54896.32 88888.00 2011-05-01 08:56:33.125 121 12643.10 79.75 54896.35 88888.00 2011-05-01 08:56:33.250 121 12643.15 79.80 54896.38 88888.00 2011-05-01 08:56:33.375 121 12643.20 79.80 54896.38 88888.00 2011-05-01 08:56:33.500 121 12643.25 79.83 54896.38 88888.00 2011-05-01 08:56:33.625 121 12643.27 79.88 54896.38 88888.00 2011-05-01 08:56:33.750 121 12643.35 79.88 54896.35 88888.00 2011-05-01 08:56:33.875 121 12643.42 79.90 54896.32 88888.00 2011-05-01 08:56:34.000 121 12643.48 79.90 54896.30 88888.00 2011-05-01 08:56:34.125 121 12643.50 79.88 54896.30 88888.00 2011-05-01 08:56:34.250 121 12643.55 79.92 54896.32 88888.00 2011-05-01 08:56:34.375 121 12643.62 79.95 54896.32 88888.00 2011-05-01 08:56:34.500 121 12643.67 79.97 54896.30 88888.00 2011-05-01 08:56:34.625 121 12643.75 80.00 54896.30 88888.00 2011-05-01 08:56:34.750 121 12643.75 80.00 54896.30 88888.00 2011-05-01 08:56:34.875 121 12643.85 80.00 54896.30 88888.00 2011-05-01 08:56:35.000 121 12643.88 80.00 54896.28 88888.00 2011-05-01 08:56:35.125 121 12643.85 79.97 54896.30 88888.00 2011-05-01 08:56:35.250 121 12643.83 79.95 54896.28 88888.00 2011-05-01 08:56:35.375 121 12643.90 79.97 54896.30 88888.00 2011-05-01 08:56:35.500 121 12643.92 79.97 54896.30 88888.00 2011-05-01 08:56:35.625 121 12643.98 79.95 54896.25 88888.00 2011-05-01 08:56:35.750 121 12644.08 79.92 54896.22 88888.00 2011-05-01 08:56:35.875 121 12644.10 79.90 54896.25 88888.00 2011-05-01 08:56:36.000 121 12644.17 79.90 54896.22 88888.00 2011-05-01 08:56:36.125 121 12644.27 79.92 54896.22 88888.00 2011-05-01 08:56:36.250 121 12644.30 79.90 54896.25 88888.00 2011-05-01 08:56:36.375 121 12644.35 79.90 54896.22 88888.00 2011-05-01 08:56:36.500 121 12644.40 79.90 54896.25 88888.00 2011-05-01 08:56:36.625 121 12644.42 79.90 54896.22 88888.00 2011-05-01 08:56:36.750 121 12644.40 79.90 54896.25 88888.00 2011-05-01 08:56:36.875 121 12644.42 79.92 54896.25 88888.00 2011-05-01 08:56:37.000 121 12644.42 79.92 54896.20 88888.00 2011-05-01 08:56:37.125 121 12644.48 79.95 54896.22 88888.00 2011-05-01 08:56:37.250 121 12644.52 79.95 54896.22 88888.00 2011-05-01 08:56:37.375 121 12644.52 79.92 54896.20 88888.00 2011-05-01 08:56:37.500 121 12644.55 79.95 54896.20 88888.00 2011-05-01 08:56:37.625 121 12644.67 79.97 54896.22 88888.00 2011-05-01 08:56:37.750 121 12644.80 80.00 54896.22 88888.00 2011-05-01 08:56:37.875 121 12644.80 79.97 54896.22 88888.00 2011-05-01 08:56:38.000 121 12644.77 79.95 54896.20 88888.00 2011-05-01 08:56:38.125 121 12644.80 79.95 54896.20 88888.00 2011-05-01 08:56:38.250 121 12644.88 79.95 54896.18 88888.00 2011-05-01 08:56:38.375 121 12644.95 79.95 54896.20 88888.00 2011-05-01 08:56:38.500 121 12644.95 79.95 54896.20 88888.00 2011-05-01 08:56:38.625 121 12645.02 79.97 54896.20 88888.00 2011-05-01 08:56:38.750 121 12645.10 79.97 54896.20 88888.00 2011-05-01 08:56:38.875 121 12645.15 79.97 54896.22 88888.00 2011-05-01 08:56:39.000 121 12645.17 79.97 54896.25 88888.00 2011-05-01 08:56:39.125 121 12645.15 80.00 54896.28 88888.00 2011-05-01 08:56:39.250 121 12645.15 80.00 54896.25 88888.00 2011-05-01 08:56:39.375 121 12645.20 80.03 54896.22 88888.00 2011-05-01 08:56:39.500 121 12645.25 80.03 54896.22 88888.00 2011-05-01 08:56:39.625 121 12645.30 80.03 54896.20 88888.00 2011-05-01 08:56:39.750 121 12645.35 80.08 54896.22 88888.00 2011-05-01 08:56:39.875 121 12645.35 80.10 54896.22 88888.00 2011-05-01 08:56:40.000 121 12645.27 80.12 54896.22 88888.00 2011-05-01 08:56:40.125 121 12645.27 80.17 54896.22 88888.00 2011-05-01 08:56:40.250 121 12645.30 80.22 54896.22 88888.00 2011-05-01 08:56:40.375 121 12645.30 80.20 54896.20 88888.00 2011-05-01 08:56:40.500 121 12645.33 80.22 54896.22 88888.00 2011-05-01 08:56:40.625 121 12645.33 80.28 54896.22 88888.00 2011-05-01 08:56:40.750 121 12645.27 80.35 54896.22 88888.00 2011-05-01 08:56:40.875 121 12645.30 80.35 54896.25 88888.00 2011-05-01 08:56:41.000 121 12645.35 80.35 54896.25 88888.00 2011-05-01 08:56:41.125 121 12645.38 80.40 54896.25 88888.00 2011-05-01 08:56:41.250 121 12645.27 80.40 54896.25 88888.00 2011-05-01 08:56:41.375 121 12645.33 80.47 54896.28 88888.00 2011-05-01 08:56:41.500 121 12645.38 80.55 54896.28 88888.00 2011-05-01 08:56:41.625 121 12645.30 80.55 54896.28 88888.00 2011-05-01 08:56:41.750 121 12645.23 80.55 54896.28 88888.00 2011-05-01 08:56:41.875 121 12645.20 80.60 54896.30 88888.00 2011-05-01 08:56:42.000 121 12645.25 80.60 54896.22 88888.00 2011-05-01 08:56:42.125 121 12645.35 80.62 54896.25 88888.00 2011-05-01 08:56:42.250 121 12645.35 80.67 54896.28 88888.00 2011-05-01 08:56:42.375 121 12645.38 80.70 54896.22 88888.00 2011-05-01 08:56:42.500 121 12645.27 80.70 54896.22 88888.00 2011-05-01 08:56:42.625 121 12645.25 80.75 54896.25 88888.00 2011-05-01 08:56:42.750 121 12645.33 80.78 54896.28 88888.00 2011-05-01 08:56:42.875 121 12645.40 80.75 54896.25 88888.00 2011-05-01 08:56:43.000 121 12645.40 80.75 54896.25 88888.00 2011-05-01 08:56:43.125 121 12645.35 80.78 54896.25 88888.00 2011-05-01 08:56:43.250 121 12645.40 80.75 54896.25 88888.00 2011-05-01 08:56:43.375 121 12645.48 80.78 54896.22 88888.00 2011-05-01 08:56:43.500 121 12645.50 80.78 54896.22 88888.00 2011-05-01 08:56:43.625 121 12645.50 80.75 54896.20 88888.00 2011-05-01 08:56:43.750 121 12645.55 80.80 54896.22 88888.00 2011-05-01 08:56:43.875 121 12645.60 80.85 54896.28 88888.00 2011-05-01 08:56:44.000 121 12645.60 80.83 54896.25 88888.00 2011-05-01 08:56:44.125 121 12645.58 80.80 54896.25 88888.00 2011-05-01 08:56:44.250 121 12645.60 80.78 54896.28 88888.00 2011-05-01 08:56:44.375 121 12645.62 80.78 54896.25 88888.00 2011-05-01 08:56:44.500 121 12645.60 80.75 54896.22 88888.00 2011-05-01 08:56:44.625 121 12645.65 80.75 54896.20 88888.00 2011-05-01 08:56:44.750 121 12645.70 80.78 54896.20 88888.00 2011-05-01 08:56:44.875 121 12645.67 80.78 54896.22 88888.00 2011-05-01 08:56:45.000 121 12645.73 80.75 54896.20 88888.00 2011-05-01 08:56:45.125 121 12645.80 80.72 54896.22 88888.00 2011-05-01 08:56:45.250 121 12645.85 80.72 54896.28 88888.00 2011-05-01 08:56:45.375 121 12645.88 80.70 54896.25 88888.00 2011-05-01 08:56:45.500 121 12645.98 80.72 54896.22 88888.00 2011-05-01 08:56:45.625 121 12646.00 80.70 54896.22 88888.00 2011-05-01 08:56:45.750 121 12646.05 80.65 54896.22 88888.00 2011-05-01 08:56:45.875 121 12646.12 80.62 54896.22 88888.00 2011-05-01 08:56:46.000 121 12646.17 80.62 54896.22 88888.00 2011-05-01 08:56:46.125 121 12646.23 80.60 54896.22 88888.00 2011-05-01 08:56:46.250 121 12646.30 80.65 54896.22 88888.00 2011-05-01 08:56:46.375 121 12646.35 80.65 54896.25 88888.00 2011-05-01 08:56:46.500 121 12646.38 80.60 54896.25 88888.00 2011-05-01 08:56:46.625 121 12646.42 80.53 54896.25 88888.00 2011-05-01 08:56:46.750 121 12646.48 80.58 54896.25 88888.00 2011-05-01 08:56:46.875 121 12646.48 80.58 54896.22 88888.00 2011-05-01 08:56:47.000 121 12646.52 80.58 54896.20 88888.00 2011-05-01 08:56:47.125 121 12646.58 80.60 54896.22 88888.00 2011-05-01 08:56:47.250 121 12646.65 80.58 54896.22 88888.00 2011-05-01 08:56:47.375 121 12646.75 80.58 54896.22 88888.00 2011-05-01 08:56:47.500 121 12646.80 80.58 54896.22 88888.00 2011-05-01 08:56:47.625 121 12646.90 80.62 54896.22 88888.00 2011-05-01 08:56:47.750 121 12646.90 80.62 54896.25 88888.00 2011-05-01 08:56:47.875 121 12646.98 80.65 54896.25 88888.00 2011-05-01 08:56:48.000 121 12647.05 80.62 54896.22 88888.00 2011-05-01 08:56:48.125 121 12647.05 80.62 54896.20 88888.00 2011-05-01 08:56:48.250 121 12647.08 80.65 54896.22 88888.00 2011-05-01 08:56:48.375 121 12647.17 80.67 54896.25 88888.00 2011-05-01 08:56:48.500 121 12647.30 80.70 54896.25 88888.00 2011-05-01 08:56:48.625 121 12647.35 80.70 54896.20 88888.00 2011-05-01 08:56:48.750 121 12647.35 80.67 54896.18 88888.00 2011-05-01 08:56:48.875 121 12647.38 80.72 54896.20 88888.00 2011-05-01 08:56:49.000 121 12647.40 80.72 54896.20 88888.00 2011-05-01 08:56:49.125 121 12647.48 80.72 54896.22 88888.00 2011-05-01 08:56:49.250 121 12647.50 80.70 54896.20 88888.00 2011-05-01 08:56:49.375 121 12647.55 80.72 54896.22 88888.00 2011-05-01 08:56:49.500 121 12647.60 80.72 54896.20 88888.00 2011-05-01 08:56:49.625 121 12647.67 80.72 54896.20 88888.00 2011-05-01 08:56:49.750 121 12647.70 80.75 54896.22 88888.00 2011-05-01 08:56:49.875 121 12647.73 80.75 54896.20 88888.00 2011-05-01 08:56:50.000 121 12647.77 80.75 54896.22 88888.00 2011-05-01 08:56:50.125 121 12647.73 80.72 54896.25 88888.00 2011-05-01 08:56:50.250 121 12647.75 80.70 54896.25 88888.00 2011-05-01 08:56:50.375 121 12647.83 80.70 54896.25 88888.00 2011-05-01 08:56:50.500 121 12647.88 80.70 54896.22 88888.00 2011-05-01 08:56:50.625 121 12647.90 80.67 54896.22 88888.00 2011-05-01 08:56:50.750 121 12647.95 80.67 54896.25 88888.00 2011-05-01 08:56:50.875 121 12648.00 80.67 54896.22 88888.00 2011-05-01 08:56:51.000 121 12648.02 80.65 54896.25 88888.00 2011-05-01 08:56:51.125 121 12648.08 80.58 54896.22 88888.00 2011-05-01 08:56:51.250 121 12648.08 80.55 54896.22 88888.00 2011-05-01 08:56:51.375 121 12648.10 80.58 54896.25 88888.00 2011-05-01 08:56:51.500 121 12648.12 80.58 54896.30 88888.00 2011-05-01 08:56:51.625 121 12648.10 80.55 54896.28 88888.00 2011-05-01 08:56:51.750 121 12648.15 80.50 54896.25 88888.00 2011-05-01 08:56:51.875 121 12648.17 80.45 54896.25 88888.00 2011-05-01 08:56:52.000 121 12648.23 80.50 54896.28 88888.00 2011-05-01 08:56:52.125 121 12648.25 80.45 54896.28 88888.00 2011-05-01 08:56:52.250 121 12648.25 80.33 54896.25 88888.00 2011-05-01 08:56:52.375 121 12648.25 80.30 54896.28 88888.00 2011-05-01 08:56:52.500 121 12648.25 80.33 54896.30 88888.00 2011-05-01 08:56:52.625 121 12648.33 80.28 54896.30 88888.00 2011-05-01 08:56:52.750 121 12648.38 80.25 54896.32 88888.00 2011-05-01 08:56:52.875 121 12648.42 80.20 54896.35 88888.00 2011-05-01 08:56:53.000 121 12648.42 80.17 54896.32 88888.00 2011-05-01 08:56:53.125 121 12648.52 80.15 54896.30 88888.00 2011-05-01 08:56:53.250 121 12648.58 80.12 54896.32 88888.00 2011-05-01 08:56:53.375 121 12648.70 80.12 54896.32 88888.00 2011-05-01 08:56:53.500 121 12648.73 80.08 54896.32 88888.00 2011-05-01 08:56:53.625 121 12648.75 80.03 54896.35 88888.00 2011-05-01 08:56:53.750 121 12648.80 80.03 54896.35 88888.00 2011-05-01 08:56:53.875 121 12648.88 80.03 54896.38 88888.00 2011-05-01 08:56:54.000 121 12648.88 79.95 54896.38 88888.00 2011-05-01 08:56:54.125 121 12648.98 79.90 54896.38 88888.00 2011-05-01 08:56:54.250 121 12649.05 79.83 54896.32 88888.00 2011-05-01 08:56:54.375 121 12649.17 79.83 54896.35 88888.00 2011-05-01 08:56:54.500 121 12649.30 79.88 54896.38 88888.00 2011-05-01 08:56:54.625 121 12649.40 79.85 54896.40 88888.00 2011-05-01 08:56:54.750 121 12649.50 79.85 54896.38 88888.00 2011-05-01 08:56:54.875 121 12649.55 79.83 54896.35 88888.00 2011-05-01 08:56:55.000 121 12649.60 79.80 54896.35 88888.00 2011-05-01 08:56:55.125 121 12649.75 79.83 54896.38 88888.00 2011-05-01 08:56:55.250 121 12649.85 79.75 54896.38 88888.00 2011-05-01 08:56:55.375 121 12650.00 79.75 54896.38 88888.00 2011-05-01 08:56:55.500 121 12650.15 79.78 54896.40 88888.00 2011-05-01 08:56:55.625 121 12650.20 79.75 54896.38 88888.00 2011-05-01 08:56:55.750 121 12650.27 79.72 54896.38 88888.00 2011-05-01 08:56:55.875 121 12650.30 79.72 54896.38 88888.00 2011-05-01 08:56:56.000 121 12650.33 79.75 54896.38 88888.00 2011-05-01 08:56:56.125 121 12650.42 79.78 54896.40 88888.00 2011-05-01 08:56:56.250 121 12650.50 79.75 54896.40 88888.00 2011-05-01 08:56:56.375 121 12650.58 79.75 54896.40 88888.00 2011-05-01 08:56:56.500 121 12650.60 79.75 54896.40 88888.00 2011-05-01 08:56:56.625 121 12650.65 79.78 54896.38 88888.00 2011-05-01 08:56:56.750 121 12650.77 79.78 54896.43 88888.00 2011-05-01 08:56:56.875 121 12650.90 79.78 54896.40 88888.00 2011-05-01 08:56:57.000 121 12650.98 79.75 54896.38 88888.00 2011-05-01 08:56:57.125 121 12651.00 79.78 54896.40 88888.00 2011-05-01 08:56:57.250 121 12651.05 79.75 54896.40 88888.00 2011-05-01 08:56:57.375 121 12651.10 79.78 54896.38 88888.00 2011-05-01 08:56:57.500 121 12651.15 79.78 54896.40 88888.00 2011-05-01 08:56:57.625 121 12651.23 79.80 54896.40 88888.00 2011-05-01 08:56:57.750 121 12651.35 79.78 54896.40 88888.00 2011-05-01 08:56:57.875 121 12651.42 79.78 54896.40 88888.00 2011-05-01 08:56:58.000 121 12651.45 79.78 54896.40 88888.00 2011-05-01 08:56:58.125 121 12651.48 79.78 54896.43 88888.00 2011-05-01 08:56:58.250 121 12651.52 79.78 54896.40 88888.00 2011-05-01 08:56:58.375 121 12651.60 79.78 54896.38 88888.00 2011-05-01 08:56:58.500 121 12651.60 79.80 54896.38 88888.00 2011-05-01 08:56:58.625 121 12651.60 79.80 54896.38 88888.00 2011-05-01 08:56:58.750 121 12651.62 79.83 54896.43 88888.00 2011-05-01 08:56:58.875 121 12651.70 79.80 54896.40 88888.00 2011-05-01 08:56:59.000 121 12651.80 79.80 54896.40 88888.00 2011-05-01 08:56:59.125 121 12651.90 79.85 54896.43 88888.00 2011-05-01 08:56:59.250 121 12651.90 79.85 54896.43 88888.00 2011-05-01 08:56:59.375 121 12652.00 79.88 54896.43 88888.00 2011-05-01 08:56:59.500 121 12652.08 79.90 54896.43 88888.00 2011-05-01 08:56:59.625 121 12652.10 79.92 54896.45 88888.00 2011-05-01 08:56:59.750 121 12652.10 79.95 54896.45 88888.00 2011-05-01 08:56:59.875 121 12652.12 79.95 54896.45 88888.00 2011-05-01 08:57:00.000 121 12652.12 79.95 54896.47 88888.00 2011-05-01 08:57:00.125 121 12652.15 79.95 54896.45 88888.00 2011-05-01 08:57:00.250 121 12652.23 79.95 54896.45 88888.00 2011-05-01 08:57:00.375 121 12652.25 79.95 54896.47 88888.00 2011-05-01 08:57:00.500 121 12652.25 79.92 54896.47 88888.00 2011-05-01 08:57:00.625 121 12652.27 79.95 54896.50 88888.00 2011-05-01 08:57:00.750 121 12652.35 79.95 54896.50 88888.00 2011-05-01 08:57:00.875 121 12652.48 79.95 54896.47 88888.00 2011-05-01 08:57:01.000 121 12652.52 79.95 54896.50 88888.00 2011-05-01 08:57:01.125 121 12652.58 79.95 54896.53 88888.00 2011-05-01 08:57:01.250 121 12652.52 79.88 54896.53 88888.00 2011-05-01 08:57:01.375 121 12652.55 79.85 54896.53 88888.00 2011-05-01 08:57:01.500 121 12652.62 79.85 54896.55 88888.00 2011-05-01 08:57:01.625 121 12652.65 79.85 54896.57 88888.00 2011-05-01 08:57:01.750 121 12652.67 79.85 54896.57 88888.00 2011-05-01 08:57:01.875 121 12652.70 79.80 54896.57 88888.00 2011-05-01 08:57:02.000 121 12652.75 79.80 54896.57 88888.00 2011-05-01 08:57:02.125 121 12652.73 79.83 54896.60 88888.00 2011-05-01 08:57:02.250 121 12652.75 79.80 54896.60 88888.00 2011-05-01 08:57:02.375 121 12652.83 79.83 54896.60 88888.00 2011-05-01 08:57:02.500 121 12652.85 79.83 54896.62 88888.00 2011-05-01 08:57:02.625 121 12652.88 79.80 54896.65 88888.00 2011-05-01 08:57:02.750 121 12652.90 79.78 54896.65 88888.00 2011-05-01 08:57:02.875 121 12652.95 79.75 54896.68 88888.00 2011-05-01 08:57:03.000 121 12653.00 79.72 54896.68 88888.00 2011-05-01 08:57:03.125 121 12653.08 79.70 54896.70 88888.00 2011-05-01 08:57:03.250 121 12653.08 79.67 54896.72 88888.00 2011-05-01 08:57:03.375 121 12653.08 79.67 54896.72 88888.00 2011-05-01 08:57:03.500 121 12653.08 79.67 54896.75 88888.00 2011-05-01 08:57:03.625 121 12653.17 79.65 54896.78 88888.00 2011-05-01 08:57:03.750 121 12653.25 79.62 54896.78 88888.00 2011-05-01 08:57:03.875 121 12653.30 79.60 54896.78 88888.00 2011-05-01 08:57:04.000 121 12653.33 79.58 54896.80 88888.00 2011-05-01 08:57:04.125 121 12653.33 79.55 54896.82 88888.00 2011-05-01 08:57:04.250 121 12653.38 79.47 54896.88 88888.00 2011-05-01 08:57:04.375 121 12653.45 79.50 54896.90 88888.00 2011-05-01 08:57:04.500 121 12653.45 79.45 54896.93 88888.00 2011-05-01 08:57:04.625 121 12653.48 79.42 54896.88 88888.00 2011-05-01 08:57:04.750 121 12653.55 79.42 54896.90 88888.00 2011-05-01 08:57:04.875 121 12653.60 79.42 54896.93 88888.00 2011-05-01 08:57:05.000 121 12653.67 79.40 54896.95 88888.00 2011-05-01 08:57:05.125 121 12653.75 79.40 54896.97 88888.00 2011-05-01 08:57:05.250 121 12653.80 79.35 54897.03 88888.00 2011-05-01 08:57:05.375 121 12653.90 79.40 54897.03 88888.00 2011-05-01 08:57:05.500 121 12654.00 79.38 54897.00 88888.00 2011-05-01 08:57:05.625 121 12653.95 79.33 54896.97 88888.00 2011-05-01 08:57:05.750 121 12654.00 79.35 54897.03 88888.00 2011-05-01 08:57:05.875 121 12654.08 79.35 54897.05 88888.00 2011-05-01 08:57:06.000 121 12654.15 79.33 54897.05 88888.00 2011-05-01 08:57:06.125 121 12654.23 79.33 54897.05 88888.00 2011-05-01 08:57:06.250 121 12654.33 79.38 54897.12 88888.00 2011-05-01 08:57:06.375 121 12654.35 79.38 54897.15 88888.00 2011-05-01 08:57:06.500 121 12654.38 79.38 54897.15 88888.00 2011-05-01 08:57:06.625 121 12654.45 79.38 54897.10 88888.00 2011-05-01 08:57:06.750 121 12654.52 79.40 54897.12 88888.00 2011-05-01 08:57:06.875 121 12654.58 79.42 54897.15 88888.00 2011-05-01 08:57:07.000 121 12654.60 79.45 54897.15 88888.00 2011-05-01 08:57:07.125 121 12654.67 79.50 54897.18 88888.00 2011-05-01 08:57:07.250 121 12654.75 79.53 54897.20 88888.00 2011-05-01 08:57:07.375 121 12654.77 79.60 54897.20 88888.00 2011-05-01 08:57:07.500 121 12654.77 79.60 54897.18 88888.00 2011-05-01 08:57:07.625 121 12654.83 79.65 54897.20 88888.00 2011-05-01 08:57:07.750 121 12654.95 79.67 54897.20 88888.00 2011-05-01 08:57:07.875 121 12655.12 79.72 54897.22 88888.00 2011-05-01 08:57:08.000 121 12655.17 79.80 54897.22 88888.00 2011-05-01 08:57:08.125 121 12655.20 79.80 54897.25 88888.00 2011-05-01 08:57:08.250 121 12655.25 79.80 54897.25 88888.00 2011-05-01 08:57:08.375 121 12655.33 79.88 54897.25 88888.00 2011-05-01 08:57:08.500 121 12655.42 79.95 54897.25 88888.00 2011-05-01 08:57:08.625 121 12655.45 79.95 54897.22 88888.00 2011-05-01 08:57:08.750 121 12655.50 79.97 54897.22 88888.00 2011-05-01 08:57:08.875 121 12655.55 80.00 54897.22 88888.00 2011-05-01 08:57:09.000 121 12655.60 80.05 54897.25 88888.00 2011-05-01 08:57:09.125 121 12655.65 80.10 54897.28 88888.00 2011-05-01 08:57:09.250 121 12655.70 80.08 54897.25 88888.00 2011-05-01 08:57:09.375 121 12655.80 80.10 54897.25 88888.00 2011-05-01 08:57:09.500 121 12655.92 80.17 54897.25 88888.00 2011-05-01 08:57:09.625 121 12656.00 80.22 54897.30 88888.00 2011-05-01 08:57:09.750 121 12656.02 80.22 54897.30 88888.00 2011-05-01 08:57:09.875 121 12656.02 80.25 54897.32 88888.00 2011-05-01 08:57:10.000 121 12656.08 80.25 54897.32 88888.00 2011-05-01 08:57:10.125 121 12656.05 80.28 54897.35 88888.00 2011-05-01 08:57:10.250 121 12656.02 80.25 54897.38 88888.00 2011-05-01 08:57:10.375 121 12656.08 80.25 54897.38 88888.00 2011-05-01 08:57:10.500 121 12656.15 80.30 54897.40 88888.00 2011-05-01 08:57:10.625 121 12656.23 80.33 54897.43 88888.00 2011-05-01 08:57:10.750 121 12656.25 80.33 54897.43 88888.00 2011-05-01 08:57:10.875 121 12656.35 80.30 54897.45 88888.00 2011-05-01 08:57:11.000 121 12656.40 80.25 54897.43 88888.00 2011-05-01 08:57:11.125 121 12656.45 80.25 54897.45 88888.00 2011-05-01 08:57:11.250 121 12656.52 80.22 54897.45 88888.00 2011-05-01 08:57:11.375 121 12656.67 80.25 54897.45 88888.00 2011-05-01 08:57:11.500 121 12656.70 80.20 54897.45 88888.00 2011-05-01 08:57:11.625 121 12656.73 80.17 54897.47 88888.00 2011-05-01 08:57:11.750 121 12656.83 80.15 54897.45 88888.00 2011-05-01 08:57:11.875 121 12656.95 80.10 54897.45 88888.00 2011-05-01 08:57:12.000 121 12657.10 80.08 54897.45 88888.00 2011-05-01 08:57:12.125 121 12657.23 80.05 54897.47 88888.00 2011-05-01 08:57:12.250 121 12657.38 79.97 54897.50 88888.00 2011-05-01 08:57:12.375 121 12657.55 79.97 54897.50 88888.00 2011-05-01 08:57:12.500 121 12657.73 79.95 54897.50 88888.00 2011-05-01 08:57:12.625 121 12657.90 79.92 54897.50 88888.00 2011-05-01 08:57:12.750 121 12658.02 79.85 54897.50 88888.00 2011-05-01 08:57:12.875 121 12658.15 79.83 54897.50 88888.00 2011-05-01 08:57:13.000 121 12658.30 79.78 54897.50 88888.00 2011-05-01 08:57:13.125 121 12658.52 79.72 54897.50 88888.00 2011-05-01 08:57:13.250 121 12658.80 79.70 54897.53 88888.00 2011-05-01 08:57:13.375 121 12658.95 79.70 54897.55 88888.00 2011-05-01 08:57:13.500 121 12659.08 79.62 54897.53 88888.00 2011-05-01 08:57:13.625 121 12659.23 79.58 54897.50 88888.00 2011-05-01 08:57:13.750 121 12659.40 79.50 54897.47 88888.00 2011-05-01 08:57:13.875 121 12659.62 79.45 54897.50 88888.00 2011-05-01 08:57:14.000 121 12659.77 79.40 54897.50 88888.00 2011-05-01 08:57:14.125 121 12659.88 79.40 54897.50 88888.00 2011-05-01 08:57:14.250 121 12660.05 79.35 54897.53 88888.00 2011-05-01 08:57:14.375 121 12660.33 79.35 54897.50 88888.00 2011-05-01 08:57:14.500 121 12660.50 79.30 54897.50 88888.00 2011-05-01 08:57:14.625 121 12660.65 79.25 54897.47 88888.00 2011-05-01 08:57:14.750 121 12660.80 79.22 54897.47 88888.00 2011-05-01 08:57:14.875 121 12660.98 79.20 54897.50 88888.00 2011-05-01 08:57:15.000 121 12661.23 79.15 54897.50 88888.00 2011-05-01 08:57:15.125 121 12661.38 79.15 54897.50 88888.00 2011-05-01 08:57:15.250 121 12661.45 79.03 54897.50 88888.00 2011-05-01 08:57:15.375 121 12661.67 79.03 54897.47 88888.00 2011-05-01 08:57:15.500 121 12661.85 79.00 54897.47 88888.00 2011-05-01 08:57:15.625 121 12662.02 78.97 54897.47 88888.00 2011-05-01 08:57:15.750 121 12662.23 78.88 54897.47 88888.00 2011-05-01 08:57:15.875 121 12662.42 78.85 54897.47 88888.00 2011-05-01 08:57:16.000 121 12662.65 78.85 54897.50 88888.00 2011-05-01 08:57:16.125 121 12662.85 78.85 54897.50 88888.00 2011-05-01 08:57:16.250 121 12663.08 78.80 54897.47 88888.00 2011-05-01 08:57:16.375 121 12663.27 78.78 54897.50 88888.00 2011-05-01 08:57:16.500 121 12663.48 78.78 54897.50 88888.00 2011-05-01 08:57:16.625 121 12663.62 78.75 54897.53 88888.00 2011-05-01 08:57:16.750 121 12663.83 78.75 54897.50 88888.00 2011-05-01 08:57:16.875 121 12664.02 78.70 54897.47 88888.00 2011-05-01 08:57:17.000 121 12664.17 78.67 54897.47 88888.00 2011-05-01 08:57:17.125 121 12664.33 78.62 54897.45 88888.00 2011-05-01 08:57:17.250 121 12664.55 78.62 54897.45 88888.00 2011-05-01 08:57:17.375 121 12664.73 78.62 54897.43 88888.00 2011-05-01 08:57:17.500 121 12664.88 78.62 54897.45 88888.00 2011-05-01 08:57:17.625 121 12665.08 78.60 54897.45 88888.00 2011-05-01 08:57:17.750 121 12665.20 78.53 54897.45 88888.00 2011-05-01 08:57:17.875 121 12665.38 78.53 54897.45 88888.00 2011-05-01 08:57:18.000 121 12665.60 78.55 54897.43 88888.00 2011-05-01 08:57:18.125 121 12665.83 78.55 54897.45 88888.00 2011-05-01 08:57:18.250 121 12666.00 78.55 54897.45 88888.00 2011-05-01 08:57:18.375 121 12666.12 78.55 54897.43 88888.00 2011-05-01 08:57:18.500 121 12666.25 78.55 54897.45 88888.00 2011-05-01 08:57:18.625 121 12666.45 78.55 54897.45 88888.00 2011-05-01 08:57:18.750 121 12666.58 78.60 54897.45 88888.00 2011-05-01 08:57:18.875 121 12666.77 78.58 54897.45 88888.00 2011-05-01 08:57:19.000 121 12667.05 78.58 54897.43 88888.00 2011-05-01 08:57:19.125 121 12667.25 78.55 54897.43 88888.00 2011-05-01 08:57:19.250 121 12667.38 78.58 54897.43 88888.00 2011-05-01 08:57:19.375 121 12667.55 78.62 54897.45 88888.00 2011-05-01 08:57:19.500 121 12667.73 78.62 54897.43 88888.00 2011-05-01 08:57:19.625 121 12667.90 78.60 54897.43 88888.00 2011-05-01 08:57:19.750 121 12668.12 78.58 54897.43 88888.00 2011-05-01 08:57:19.875 121 12668.33 78.58 54897.45 88888.00 2011-05-01 08:57:20.000 121 12668.45 78.55 54897.43 88888.00 2011-05-01 08:57:20.125 121 12668.60 78.58 54897.43 88888.00 2011-05-01 08:57:20.250 121 12668.83 78.55 54897.38 88888.00 2011-05-01 08:57:20.375 121 12669.05 78.55 54897.38 88888.00 2011-05-01 08:57:20.500 121 12669.17 78.50 54897.35 88888.00 2011-05-01 08:57:20.625 121 12669.38 78.42 54897.35 88888.00 2011-05-01 08:57:20.750 121 12669.60 78.45 54897.32 88888.00 2011-05-01 08:57:20.875 121 12669.88 78.45 54897.35 88888.00 2011-05-01 08:57:21.000 121 12670.10 78.42 54897.35 88888.00 2011-05-01 08:57:21.125 121 12670.27 78.38 54897.32 88888.00 2011-05-01 08:57:21.250 121 12670.40 78.35 54897.30 88888.00 2011-05-01 08:57:21.375 121 12670.58 78.35 54897.30 88888.00 2011-05-01 08:57:21.500 121 12670.80 78.33 54897.30 88888.00 2011-05-01 08:57:21.625 121 12671.00 78.33 54897.30 88888.00 2011-05-01 08:57:21.750 121 12671.15 78.30 54897.32 88888.00 2011-05-01 08:57:21.875 121 12671.25 78.28 54897.32 88888.00 2011-05-01 08:57:22.000 121 12671.45 78.30 54897.32 88888.00 2011-05-01 08:57:22.125 121 12671.65 78.28 54897.32 88888.00 2011-05-01 08:57:22.250 121 12671.88 78.25 54897.35 88888.00 2011-05-01 08:57:22.375 121 12672.00 78.25 54897.32 88888.00 2011-05-01 08:57:22.500 121 12672.05 78.22 54897.35 88888.00 2011-05-01 08:57:22.625 121 12672.17 78.20 54897.38 88888.00 2011-05-01 08:57:22.750 121 12672.35 78.17 54897.38 88888.00 2011-05-01 08:57:22.875 121 12672.50 78.15 54897.38 88888.00 2011-05-01 08:57:23.000 121 12672.62 78.10 54897.38 88888.00 2011-05-01 08:57:23.125 121 12672.75 78.05 54897.38 88888.00 2011-05-01 08:57:23.250 121 12672.85 78.00 54897.38 88888.00 2011-05-01 08:57:23.375 121 12672.98 78.00 54897.40 88888.00 2011-05-01 08:57:23.500 121 12673.12 77.97 54897.40 88888.00 2011-05-01 08:57:23.625 121 12673.27 77.90 54897.38 88888.00 2011-05-01 08:57:23.750 121 12673.48 77.85 54897.38 88888.00 2011-05-01 08:57:23.875 121 12673.65 77.83 54897.40 88888.00 2011-05-01 08:57:24.000 121 12673.85 77.78 54897.40 88888.00 2011-05-01 08:57:24.125 121 12674.00 77.70 54897.40 88888.00 2011-05-01 08:57:24.250 121 12674.08 77.65 54897.40 88888.00 2011-05-01 08:57:24.375 121 12674.30 77.67 54897.40 88888.00 2011-05-01 08:57:24.500 121 12674.50 77.62 54897.40 88888.00 2011-05-01 08:57:24.625 121 12674.67 77.58 54897.40 88888.00 2011-05-01 08:57:24.750 121 12674.92 77.50 54897.40 88888.00 2011-05-01 08:57:24.875 121 12675.12 77.45 54897.40 88888.00 2011-05-01 08:57:25.000 121 12675.30 77.38 54897.38 88888.00 2011-05-01 08:57:25.125 121 12675.48 77.33 54897.38 88888.00 2011-05-01 08:57:25.250 121 12675.70 77.25 54897.38 88888.00 2011-05-01 08:57:25.375 121 12675.95 77.22 54897.35 88888.00 2011-05-01 08:57:25.500 121 12676.12 77.12 54897.35 88888.00 2011-05-01 08:57:25.625 121 12676.27 77.08 54897.35 88888.00 2011-05-01 08:57:25.750 121 12676.50 77.03 54897.35 88888.00 2011-05-01 08:57:25.875 121 12676.75 77.00 54897.38 88888.00 2011-05-01 08:57:26.000 121 12676.90 76.97 54897.40 88888.00 2011-05-01 08:57:26.125 121 12677.08 76.92 54897.38 88888.00 2011-05-01 08:57:26.250 121 12677.30 76.88 54897.38 88888.00 2011-05-01 08:57:26.375 121 12677.50 76.88 54897.35 88888.00 2011-05-01 08:57:26.500 121 12677.65 76.90 54897.38 88888.00 2011-05-01 08:57:26.625 121 12677.83 76.92 54897.40 88888.00 2011-05-01 08:57:26.750 121 12678.02 76.85 54897.40 88888.00 2011-05-01 08:57:26.875 121 12678.27 76.90 54897.40 88888.00 2011-05-01 08:57:27.000 121 12678.42 76.92 54897.38 88888.00 2011-05-01 08:57:27.125 121 12678.55 76.90 54897.40 88888.00 2011-05-01 08:57:27.250 121 12678.65 76.92 54897.43 88888.00 2011-05-01 08:57:27.375 121 12678.80 76.97 54897.40 88888.00 2011-05-01 08:57:27.500 121 12678.90 76.97 54897.38 88888.00 2011-05-01 08:57:27.625 121 12679.00 76.97 54897.38 88888.00 2011-05-01 08:57:27.750 121 12679.23 77.03 54897.40 88888.00 2011-05-01 08:57:27.875 121 12679.45 77.05 54897.40 88888.00 2011-05-01 08:57:28.000 121 12679.62 77.03 54897.35 88888.00 2011-05-01 08:57:28.125 121 12679.75 77.05 54897.32 88888.00 2011-05-01 08:57:28.250 121 12679.92 77.10 54897.32 88888.00 2011-05-01 08:57:28.375 121 12680.12 77.17 54897.30 88888.00 2011-05-01 08:57:28.500 121 12680.30 77.22 54897.32 88888.00 2011-05-01 08:57:28.625 121 12680.50 77.28 54897.30 88888.00 2011-05-01 08:57:28.750 121 12680.67 77.33 54897.32 88888.00 2011-05-01 08:57:28.875 121 12680.80 77.38 54897.32 88888.00 2011-05-01 08:57:29.000 121 12681.05 77.45 54897.32 88888.00 2011-05-01 08:57:29.125 121 12681.33 77.53 54897.32 88888.00 2011-05-01 08:57:29.250 121 12681.50 77.60 54897.32 88888.00 2011-05-01 08:57:29.375 121 12681.67 77.67 54897.30 88888.00 2011-05-01 08:57:29.500 121 12681.88 77.78 54897.30 88888.00 2011-05-01 08:57:29.625 121 12682.17 77.83 54897.25 88888.00 2011-05-01 08:57:29.750 121 12682.38 77.90 54897.28 88888.00 2011-05-01 08:57:29.875 121 12682.55 77.97 54897.28 88888.00 2011-05-01 08:57:30.000 121 12682.77 78.03 54897.28 88888.00 2011-05-01 08:57:30.125 121 12683.08 78.08 54897.22 88888.00 2011-05-01 08:57:30.250 121 12683.33 78.10 54897.22 88888.00 2011-05-01 08:57:30.375 121 12683.58 78.10 54897.22 88888.00 2011-05-01 08:57:30.500 121 12683.80 78.12 54897.25 88888.00 2011-05-01 08:57:30.625 121 12684.02 78.12 54897.22 88888.00 2011-05-01 08:57:30.750 121 12684.17 78.10 54897.28 88888.00 2011-05-01 08:57:30.875 121 12684.30 78.08 54897.25 88888.00 2011-05-01 08:57:31.000 121 12684.48 78.00 54897.28 88888.00 2011-05-01 08:57:31.125 121 12684.62 77.92 54897.30 88888.00 2011-05-01 08:57:31.250 121 12684.75 77.85 54897.35 88888.00 2011-05-01 08:57:31.375 121 12684.88 77.75 54897.35 88888.00 2011-05-01 08:57:31.500 121 12685.00 77.65 54897.35 88888.00 2011-05-01 08:57:31.625 121 12685.15 77.55 54897.35 88888.00 2011-05-01 08:57:31.750 121 12685.27 77.45 54897.40 88888.00 2011-05-01 08:57:31.875 121 12685.38 77.38 54897.43 88888.00 2011-05-01 08:57:32.000 121 12685.48 77.30 54897.43 88888.00 2011-05-01 08:57:32.125 121 12685.62 77.25 54897.43 88888.00 2011-05-01 08:57:32.250 121 12685.80 77.17 54897.47 88888.00 2011-05-01 08:57:32.375 121 12685.98 77.22 54897.50 88888.00 2011-05-01 08:57:32.500 121 12686.15 77.22 54897.53 88888.00 2011-05-01 08:57:32.625 121 12686.30 77.22 54897.53 88888.00 2011-05-01 08:57:32.750 121 12686.38 77.17 54897.53 88888.00 2011-05-01 08:57:32.875 121 12686.45 77.15 54897.57 88888.00 2011-05-01 08:57:33.000 121 12686.55 77.10 54897.57 88888.00 2011-05-01 08:57:33.125 121 12686.65 77.08 54897.57 88888.00 2011-05-01 08:57:33.250 121 12686.77 77.00 54897.60 88888.00 2011-05-01 08:57:33.375 121 12686.88 76.97 54897.62 88888.00 2011-05-01 08:57:33.500 121 12687.00 76.90 54897.65 88888.00 2011-05-01 08:57:33.625 121 12687.10 76.80 54897.65 88888.00 2011-05-01 08:57:33.750 121 12687.12 76.67 54897.68 88888.00 2011-05-01 08:57:33.875 121 12687.17 76.58 54897.72 88888.00 2011-05-01 08:57:34.000 121 12687.30 76.40 54897.75 88888.00 2011-05-01 08:57:34.125 121 12687.35 76.20 54897.78 88888.00 2011-05-01 08:57:34.250 121 12687.33 76.00 54897.80 88888.00 2011-05-01 08:57:34.375 121 12687.38 75.88 54897.82 88888.00 2011-05-01 08:57:34.500 121 12687.35 75.72 54897.85 88888.00 2011-05-01 08:57:34.625 121 12687.27 75.45 54897.85 88888.00 2011-05-01 08:57:34.750 121 12687.25 75.30 54897.93 88888.00 2011-05-01 08:57:34.875 121 12687.27 75.20 54897.97 88888.00 2011-05-01 08:57:35.000 121 12687.27 74.95 54898.00 88888.00 2011-05-01 08:57:35.125 121 12687.23 74.75 54898.05 88888.00 2011-05-01 08:57:35.250 121 12687.10 74.55 54898.10 88888.00 2011-05-01 08:57:35.375 121 12687.08 74.40 54898.10 88888.00 2011-05-01 08:57:35.500 121 12687.02 74.25 54898.15 88888.00 2011-05-01 08:57:35.625 121 12686.95 74.10 54898.22 88888.00 2011-05-01 08:57:35.750 121 12686.95 73.92 54898.28 88888.00 2011-05-01 08:57:35.875 121 12686.90 73.75 54898.30 88888.00 2011-05-01 08:57:36.000 121 12686.85 73.55 54898.30 88888.00 2011-05-01 08:57:36.125 121 12686.83 73.35 54898.35 88888.00 2011-05-01 08:57:36.250 121 12686.80 73.12 54898.40 88888.00 2011-05-01 08:57:36.375 121 12686.77 72.95 54898.43 88888.00 2011-05-01 08:57:36.500 121 12686.67 72.72 54898.45 88888.00 2011-05-01 08:57:36.625 121 12686.65 72.55 54898.50 88888.00 2011-05-01 08:57:36.750 121 12686.60 72.35 54898.57 88888.00 2011-05-01 08:57:36.875 121 12686.52 72.17 54898.65 88888.00 2011-05-01 08:57:37.000 121 12686.48 71.95 54898.68 88888.00 2011-05-01 08:57:37.125 121 12686.38 71.67 54898.70 88888.00 2011-05-01 08:57:37.250 121 12686.20 71.42 54898.75 88888.00 2011-05-01 08:57:37.375 121 12686.17 71.28 54898.80 88888.00 2011-05-01 08:57:37.500 121 12686.15 71.10 54898.82 88888.00 2011-05-01 08:57:37.625 121 12686.08 70.90 54898.88 88888.00 2011-05-01 08:57:37.750 121 12686.00 70.72 54898.90 88888.00 2011-05-01 08:57:37.875 121 12685.98 70.58 54898.95 88888.00 2011-05-01 08:57:38.000 121 12685.92 70.40 54898.97 88888.00 2011-05-01 08:57:38.125 121 12685.90 70.28 54899.03 88888.00 2011-05-01 08:57:38.250 121 12685.83 70.08 54899.07 88888.00 2011-05-01 08:57:38.375 121 12685.75 69.95 54899.10 88888.00 2011-05-01 08:57:38.500 121 12685.73 69.80 54899.15 88888.00 2011-05-01 08:57:38.625 121 12685.70 69.65 54899.18 88888.00 2011-05-01 08:57:38.750 121 12685.67 69.53 54899.20 88888.00 2011-05-01 08:57:38.875 121 12685.55 69.35 54899.22 88888.00 2011-05-01 08:57:39.000 121 12685.45 69.15 54899.22 88888.00 2011-05-01 08:57:39.125 121 12685.33 68.95 54899.28 88888.00 2011-05-01 08:57:39.250 121 12685.20 68.75 54899.35 88888.00 2011-05-01 08:57:39.375 121 12685.12 68.58 54899.40 88888.00 2011-05-01 08:57:39.500 121 12684.95 68.38 54899.43 88888.00 2011-05-01 08:57:39.625 121 12684.83 68.15 54899.47 88888.00 2011-05-01 08:57:39.750 121 12684.75 67.97 54899.53 88888.00 2011-05-01 08:57:39.875 121 12684.73 67.78 54899.57 88888.00 2011-05-01 08:57:40.000 121 12684.65 67.58 54899.60 88888.00 2011-05-01 08:57:40.125 121 12684.52 67.35 54899.65 88888.00 2011-05-01 08:57:40.250 121 12684.27 67.15 54899.70 88888.00 2011-05-01 08:57:40.375 121 12684.10 66.95 54899.72 88888.00 2011-05-01 08:57:40.500 121 12683.98 66.80 54899.80 88888.00 2011-05-01 08:57:40.625 121 12683.90 66.60 54899.80 88888.00 2011-05-01 08:57:40.750 121 12683.77 66.40 54899.80 88888.00 2011-05-01 08:57:40.875 121 12683.67 66.25 54899.82 88888.00 2011-05-01 08:57:41.000 121 12683.52 66.05 54899.88 88888.00 2011-05-01 08:57:41.125 121 12683.38 65.88 54899.90 88888.00 2011-05-01 08:57:41.250 121 12683.27 65.72 54899.95 88888.00 2011-05-01 08:57:41.375 121 12683.27 65.60 54899.97 88888.00 2011-05-01 08:57:41.500 121 12683.17 65.45 54899.95 88888.00 2011-05-01 08:57:41.625 121 12683.12 65.30 54899.97 88888.00 2011-05-01 08:57:41.750 121 12683.12 65.17 54899.97 88888.00 2011-05-01 08:57:41.875 121 12683.08 65.08 54900.00 88888.00 2011-05-01 08:57:42.000 121 12683.05 65.03 54900.00 88888.00 2011-05-01 08:57:42.125 121 12683.00 65.00 54900.03 88888.00 2011-05-01 08:57:42.250 121 12682.95 64.90 54900.03 88888.00 2011-05-01 08:57:42.375 121 12682.95 64.88 54900.03 88888.00 2011-05-01 08:57:42.500 121 12682.90 64.83 54900.05 88888.00 2011-05-01 08:57:42.625 121 12682.92 64.88 54900.05 88888.00 2011-05-01 08:57:42.750 121 12682.98 64.85 54900.03 88888.00 2011-05-01 08:57:42.875 121 12682.92 64.85 54900.05 88888.00 2011-05-01 08:57:43.000 121 12682.88 64.88 54900.05 88888.00 2011-05-01 08:57:43.125 121 12682.92 64.92 54900.10 88888.00 2011-05-01 08:57:43.250 121 12682.95 64.95 54900.10 88888.00 2011-05-01 08:57:43.375 121 12682.92 64.97 54900.07 88888.00 2011-05-01 08:57:43.500 121 12682.85 65.03 54900.07 88888.00 2011-05-01 08:57:43.625 121 12682.80 65.08 54900.10 88888.00 2011-05-01 08:57:43.750 121 12682.77 65.12 54900.10 88888.00 2011-05-01 08:57:43.875 121 12682.70 65.17 54900.12 88888.00 2011-05-01 08:57:44.000 121 12682.58 65.22 54900.12 88888.00 2011-05-01 08:57:44.125 121 12682.42 65.25 54900.15 88888.00 2011-05-01 08:57:44.250 121 12682.27 65.30 54900.20 88888.00 2011-05-01 08:57:44.375 121 12682.12 65.35 54900.22 88888.00 2011-05-01 08:57:44.500 121 12682.02 65.42 54900.22 88888.00 2011-05-01 08:57:44.625 121 12681.95 65.47 54900.22 88888.00 2011-05-01 08:57:44.750 121 12681.77 65.45 54900.25 88888.00 2011-05-01 08:57:44.875 121 12681.52 65.53 54900.28 88888.00 2011-05-01 08:57:45.000 121 12681.40 65.58 54900.25 88888.00 2011-05-01 08:57:45.125 121 12681.27 65.62 54900.30 88888.00 2011-05-01 08:57:45.250 121 12681.12 65.65 54900.32 88888.00 2011-05-01 08:57:45.375 121 12681.02 65.70 54900.35 88888.00 2011-05-01 08:57:45.500 121 12680.90 65.75 54900.38 88888.00 2011-05-01 08:57:45.625 121 12680.77 65.80 54900.43 88888.00 2011-05-01 08:57:45.750 121 12680.62 65.88 54900.45 88888.00 2011-05-01 08:57:45.875 121 12680.52 65.88 54900.45 88888.00 2011-05-01 08:57:46.000 121 12680.38 65.90 54900.45 88888.00 2011-05-01 08:57:46.125 121 12680.20 65.92 54900.47 88888.00 2011-05-01 08:57:46.250 121 12680.02 65.95 54900.53 88888.00 2011-05-01 08:57:46.375 121 12679.92 66.03 54900.55 88888.00 2011-05-01 08:57:46.500 121 12679.80 66.03 54900.53 88888.00 2011-05-01 08:57:46.625 121 12679.65 66.08 54900.50 88888.00 2011-05-01 08:57:46.750 121 12679.58 66.12 54900.55 88888.00 2011-05-01 08:57:46.875 121 12679.42 66.17 54900.57 88888.00 2011-05-01 08:57:47.000 121 12679.33 66.25 54900.62 88888.00 2011-05-01 08:57:47.125 121 12679.25 66.28 54900.65 88888.00 2011-05-01 08:57:47.250 121 12679.20 66.35 54900.68 88888.00 2011-05-01 08:57:47.375 121 12679.15 66.47 54900.68 88888.00 2011-05-01 08:57:47.500 121 12678.98 66.53 54900.68 88888.00 2011-05-01 08:57:47.625 121 12678.90 66.60 54900.68 88888.00 2011-05-01 08:57:47.750 121 12678.88 66.72 54900.68 88888.00 2011-05-01 08:57:47.875 121 12678.92 66.88 54900.70 88888.00 2011-05-01 08:57:48.000 121 12678.95 67.03 54900.70 88888.00 2011-05-01 08:57:48.125 121 12678.92 67.15 54900.70 88888.00 2011-05-01 08:57:48.250 121 12678.95 67.28 54900.68 88888.00 2011-05-01 08:57:48.375 121 12679.02 67.40 54900.65 88888.00 2011-05-01 08:57:48.500 121 12679.02 67.47 54900.68 88888.00 2011-05-01 08:57:48.625 121 12679.10 67.60 54900.70 88888.00 2011-05-01 08:57:48.750 121 12679.15 67.67 54900.68 88888.00 2011-05-01 08:57:48.875 121 12679.15 67.75 54900.65 88888.00 2011-05-01 08:57:49.000 121 12679.17 67.88 54900.65 88888.00 2011-05-01 08:57:49.125 121 12679.23 67.95 54900.65 88888.00 2011-05-01 08:57:49.250 121 12679.23 68.03 54900.62 88888.00 2011-05-01 08:57:49.375 121 12679.33 68.12 54900.65 88888.00 2011-05-01 08:57:49.500 121 12679.38 68.22 54900.68 88888.00 2011-05-01 08:57:49.625 121 12679.38 68.28 54900.68 88888.00 2011-05-01 08:57:49.750 121 12679.42 68.33 54900.65 88888.00 2011-05-01 08:57:49.875 121 12679.45 68.40 54900.65 88888.00 2011-05-01 08:57:50.000 121 12679.48 68.45 54900.65 88888.00 2011-05-01 08:57:50.125 121 12679.48 68.55 54900.65 88888.00 2011-05-01 08:57:50.250 121 12679.50 68.65 54900.62 88888.00 2011-05-01 08:57:50.375 121 12679.52 68.75 54900.65 88888.00 2011-05-01 08:57:50.500 121 12679.55 68.80 54900.65 88888.00 2011-05-01 08:57:50.625 121 12679.60 68.88 54900.65 88888.00 2011-05-01 08:57:50.750 121 12679.67 68.90 54900.65 88888.00 2011-05-01 08:57:50.875 121 12679.70 68.95 54900.62 88888.00 2011-05-01 08:57:51.000 121 12679.70 69.03 54900.65 88888.00 2011-05-01 08:57:51.125 121 12679.70 69.08 54900.65 88888.00 2011-05-01 08:57:51.250 121 12679.67 69.10 54900.65 88888.00 2011-05-01 08:57:51.375 121 12679.80 69.17 54900.65 88888.00 2011-05-01 08:57:51.500 121 12679.90 69.30 54900.68 88888.00 2011-05-01 08:57:51.625 121 12679.92 69.38 54900.65 88888.00 2011-05-01 08:57:51.750 121 12680.00 69.42 54900.60 88888.00 2011-05-01 08:57:51.875 121 12680.15 69.50 54900.60 88888.00 2011-05-01 08:57:52.000 121 12680.27 69.62 54900.60 88888.00 2011-05-01 08:57:52.125 121 12680.45 69.75 54900.57 88888.00 2011-05-01 08:57:52.250 121 12680.60 69.88 54900.53 88888.00 2011-05-01 08:57:52.375 121 12680.80 70.08 54900.50 88888.00 2011-05-01 08:57:52.500 121 12680.95 70.25 54900.47 88888.00 2011-05-01 08:57:52.625 121 12681.15 70.38 54900.45 88888.00 2011-05-01 08:57:52.750 121 12681.33 70.55 54900.43 88888.00 2011-05-01 08:57:52.875 121 12681.52 70.72 54900.38 88888.00 2011-05-01 08:57:53.000 121 12681.70 70.90 54900.30 88888.00 2011-05-01 08:57:53.125 121 12681.90 71.08 54900.32 88888.00 2011-05-01 08:57:53.250 121 12682.05 71.25 54900.30 88888.00 2011-05-01 08:57:53.375 121 12682.27 71.42 54900.25 88888.00 2011-05-01 08:57:53.500 121 12682.40 71.62 54900.20 88888.00 2011-05-01 08:57:53.625 121 12682.62 71.80 54900.20 88888.00 2011-05-01 08:57:53.750 121 12682.88 71.97 54900.18 88888.00 2011-05-01 08:57:53.875 121 12683.17 72.10 54900.12 88888.00 2011-05-01 08:57:54.000 121 12683.45 72.22 54900.07 88888.00 2011-05-01 08:57:54.125 121 12683.62 72.33 54900.05 88888.00 2011-05-01 08:57:54.250 121 12683.80 72.45 54900.03 88888.00 2011-05-01 08:57:54.375 121 12684.00 72.58 54900.00 88888.00 2011-05-01 08:57:54.500 121 12684.17 72.67 54899.95 88888.00 2011-05-01 08:57:54.625 121 12684.45 72.75 54899.93 88888.00 2011-05-01 08:57:54.750 121 12684.65 72.85 54899.90 88888.00 2011-05-01 08:57:54.875 121 12684.85 72.90 54899.88 88888.00 2011-05-01 08:57:55.000 121 12685.00 72.97 54899.82 88888.00 2011-05-01 08:57:55.125 121 12685.27 73.05 54899.80 88888.00 2011-05-01 08:57:55.250 121 12685.55 73.12 54899.75 88888.00 2011-05-01 08:57:55.375 121 12685.77 73.17 54899.75 88888.00 2011-05-01 08:57:55.500 121 12685.98 73.25 54899.72 88888.00 2011-05-01 08:57:55.625 121 12686.17 73.28 54899.68 88888.00 2011-05-01 08:57:55.750 121 12686.35 73.30 54899.62 88888.00 2011-05-01 08:57:55.875 121 12686.60 73.30 54899.57 88888.00 2011-05-01 08:57:56.000 121 12686.77 73.22 54899.55 88888.00 2011-05-01 08:57:56.125 121 12686.98 73.17 54899.55 88888.00 2011-05-01 08:57:56.250 121 12687.17 73.10 54899.53 88888.00 2011-05-01 08:57:56.375 121 12687.38 73.05 54899.47 88888.00 2011-05-01 08:57:56.500 121 12687.55 73.03 54899.43 88888.00 2011-05-01 08:57:56.625 121 12687.77 73.03 54899.40 88888.00 2011-05-01 08:57:56.750 121 12688.00 72.97 54899.40 88888.00 2011-05-01 08:57:56.875 121 12688.20 72.90 54899.35 88888.00 2011-05-01 08:57:57.000 121 12688.35 72.85 54899.32 88888.00 2011-05-01 08:57:57.125 121 12688.55 72.90 54899.32 88888.00 2011-05-01 08:57:57.250 121 12688.88 72.95 54899.30 88888.00 2011-05-01 08:57:57.375 121 12689.20 72.97 54899.28 88888.00 2011-05-01 08:57:57.500 121 12689.52 73.05 54899.25 88888.00 2011-05-01 08:57:57.625 121 12689.85 73.12 54899.20 88888.00 2011-05-01 08:57:57.750 121 12690.15 73.28 54899.12 88888.00 2011-05-01 08:57:57.875 121 12690.50 73.35 54899.05 88888.00 2011-05-01 08:57:58.000 121 12690.88 73.45 54898.95 88888.00 2011-05-01 08:57:58.125 121 12691.25 73.62 54898.90 88888.00 2011-05-01 08:57:58.250 121 12691.62 73.78 54898.82 88888.00 2011-05-01 08:57:58.375 121 12692.02 73.92 54898.78 88888.00 2011-05-01 08:57:58.500 121 12692.42 74.15 54898.68 88888.00 2011-05-01 08:57:58.625 121 12692.83 74.28 54898.62 88888.00 2011-05-01 08:57:58.750 121 12693.23 74.42 54898.57 88888.00 2011-05-01 08:57:58.875 121 12693.62 74.62 54898.53 88888.00 2011-05-01 08:57:59.000 121 12694.10 74.80 54898.45 88888.00 2011-05-01 08:57:59.125 121 12694.50 74.95 54898.38 88888.00 2011-05-01 08:57:59.250 121 12694.90 75.12 54898.35 88888.00 2011-05-01 08:57:59.375 121 12695.35 75.28 54898.30 88888.00 2011-05-01 08:57:59.500 121 12695.83 75.45 54898.22 88888.00 2011-05-01 08:57:59.625 121 12696.25 75.58 54898.15 88888.00 2011-05-01 08:57:59.750 121 12696.70 75.72 54898.10 88888.00 2011-05-01 08:57:59.875 121 12697.12 75.90 54898.03 88888.00 2011-05-01 08:58:00.000 121 12697.50 75.97 54897.95 88888.00 2011-05-01 08:58:00.125 121 12697.83 76.08 54897.93 88888.00 2011-05-01 08:58:00.250 121 12698.15 76.22 54897.88 88888.00 2011-05-01 08:58:00.375 121 12698.42 76.30 54897.80 88888.00 2011-05-01 08:58:00.500 121 12698.70 76.40 54897.72 88888.00 2011-05-01 08:58:00.625 121 12699.08 76.50 54897.70 88888.00 2011-05-01 08:58:00.750 121 12699.42 76.65 54897.68 88888.00 2011-05-01 08:58:00.875 121 12699.83 76.78 54897.60 88888.00 2011-05-01 08:58:01.000 121 12700.15 76.85 54897.50 88888.00 2011-05-01 08:58:01.125 121 12700.52 76.92 54897.47 88888.00 2011-05-01 08:58:01.250 121 12700.90 77.03 54897.45 88888.00 2011-05-01 08:58:01.375 121 12701.27 77.12 54897.43 88888.00 2011-05-01 08:58:01.500 121 12701.60 77.10 54897.38 88888.00 2011-05-01 08:58:01.625 121 12701.90 77.08 54897.30 88888.00 2011-05-01 08:58:01.750 121 12702.20 77.08 54897.30 88888.00 2011-05-01 08:58:01.875 121 12702.45 77.08 54897.25 88888.00 2011-05-01 08:58:02.000 121 12702.75 77.00 54897.20 88888.00 2011-05-01 08:58:02.125 121 12703.05 76.90 54897.18 88888.00 2011-05-01 08:58:02.250 121 12703.30 76.88 54897.15 88888.00 2011-05-01 08:58:02.375 121 12703.60 76.83 54897.15 88888.00 2011-05-01 08:58:02.500 121 12703.80 76.80 54897.15 88888.00 2011-05-01 08:58:02.625 121 12704.00 76.72 54897.18 88888.00 2011-05-01 08:58:02.750 121 12704.23 76.60 54897.12 88888.00 2011-05-01 08:58:02.875 121 12704.42 76.45 54897.12 88888.00 2011-05-01 08:58:03.000 121 12704.62 76.30 54897.07 88888.00 2011-05-01 08:58:03.125 121 12704.85 76.10 54897.10 88888.00 2011-05-01 08:58:03.250 121 12705.05 75.92 54897.10 88888.00 2011-05-01 08:58:03.375 121 12705.33 75.83 54897.10 88888.00 2011-05-01 08:58:03.500 121 12705.52 75.72 54897.07 88888.00 2011-05-01 08:58:03.625 121 12705.70 75.53 54897.05 88888.00 2011-05-01 08:58:03.750 121 12705.88 75.38 54897.03 88888.00 2011-05-01 08:58:03.875 121 12706.02 75.25 54897.05 88888.00 2011-05-01 08:58:04.000 121 12706.33 75.12 54897.03 88888.00 2011-05-01 08:58:04.125 121 12706.55 75.03 54897.05 88888.00 2011-05-01 08:58:04.250 121 12706.67 74.88 54897.00 88888.00 2011-05-01 08:58:04.375 121 12706.83 74.78 54897.00 88888.00 2011-05-01 08:58:04.500 121 12707.10 74.70 54897.03 88888.00 2011-05-01 08:58:04.625 121 12707.38 74.62 54897.00 88888.00 2011-05-01 08:58:04.750 121 12707.58 74.53 54896.95 88888.00 2011-05-01 08:58:04.875 121 12707.85 74.40 54896.97 88888.00 2011-05-01 08:58:05.000 121 12708.10 74.30 54896.95 88888.00 2011-05-01 08:58:05.125 121 12708.33 74.22 54896.97 88888.00 2011-05-01 08:58:05.250 121 12708.55 74.10 54897.00 88888.00 2011-05-01 08:58:05.375 121 12708.85 74.03 54897.00 88888.00 2011-05-01 08:58:05.500 121 12709.00 73.90 54897.00 88888.00 2011-05-01 08:58:05.625 121 12709.20 73.75 54897.03 88888.00 2011-05-01 08:58:05.750 121 12709.38 73.60 54897.00 88888.00 2011-05-01 08:58:05.875 121 12709.58 73.42 54897.00 88888.00 2011-05-01 08:58:06.000 121 12709.73 73.22 54897.03 88888.00 2011-05-01 08:58:06.125 121 12709.85 73.00 54897.05 88888.00 2011-05-01 08:58:06.250 121 12710.02 72.78 54897.07 88888.00 2011-05-01 08:58:06.375 121 12710.20 72.62 54897.10 88888.00 2011-05-01 08:58:06.500 121 12710.30 72.40 54897.12 88888.00 2011-05-01 08:58:06.625 121 12710.35 72.15 54897.12 88888.00 2011-05-01 08:58:06.750 121 12710.52 71.95 54897.18 88888.00 2011-05-01 08:58:06.875 121 12710.67 71.70 54897.20 88888.00 2011-05-01 08:58:07.000 121 12710.77 71.45 54897.20 88888.00 2011-05-01 08:58:07.125 121 12710.85 71.20 54897.22 88888.00 2011-05-01 08:58:07.250 121 12710.95 70.95 54897.22 88888.00 2011-05-01 08:58:07.375 121 12711.00 70.80 54897.25 88888.00 2011-05-01 08:58:07.500 121 12711.08 70.60 54897.28 88888.00 2011-05-01 08:58:07.625 121 12711.25 70.45 54897.32 88888.00 2011-05-01 08:58:07.750 121 12711.42 70.30 54897.40 88888.00 2011-05-01 08:58:07.875 121 12711.50 70.12 54897.45 88888.00 2011-05-01 08:58:08.000 121 12711.55 69.90 54897.47 88888.00 2011-05-01 08:58:08.125 121 12711.65 69.72 54897.50 88888.00 2011-05-01 08:58:08.250 121 12711.73 69.53 54897.55 88888.00 2011-05-01 08:58:08.375 121 12711.85 69.40 54897.60 88888.00 2011-05-01 08:58:08.500 121 12711.95 69.20 54897.62 88888.00 2011-05-01 08:58:08.625 121 12711.98 68.97 54897.65 88888.00 2011-05-01 08:58:08.750 121 12711.98 68.78 54897.68 88888.00 2011-05-01 08:58:08.875 121 12711.98 68.58 54897.70 88888.00 2011-05-01 08:58:09.000 121 12712.02 68.30 54897.72 88888.00 2011-05-01 08:58:09.125 121 12712.05 68.12 54897.80 88888.00 2011-05-01 08:58:09.250 121 12712.05 67.92 54897.88 88888.00 2011-05-01 08:58:09.375 121 12712.12 67.78 54897.93 88888.00 2011-05-01 08:58:09.500 121 12712.25 67.62 54897.95 88888.00 2011-05-01 08:58:09.625 121 12712.27 67.42 54898.00 88888.00 2011-05-01 08:58:09.750 121 12712.27 67.22 54898.05 88888.00 2011-05-01 08:58:09.875 121 12712.25 67.03 54898.05 88888.00 2011-05-01 08:58:10.000 121 12712.33 66.85 54898.10 88888.00 2011-05-01 08:58:10.125 121 12712.45 66.75 54898.12 88888.00 2011-05-01 08:58:10.250 121 12712.55 66.60 54898.20 88888.00 2011-05-01 08:58:10.375 121 12712.62 66.50 54898.20 88888.00 2011-05-01 08:58:10.500 121 12712.73 66.42 54898.22 88888.00 2011-05-01 08:58:10.625 121 12712.80 66.38 54898.30 88888.00 2011-05-01 08:58:10.750 121 12712.88 66.33 54898.32 88888.00 2011-05-01 08:58:10.875 121 12712.98 66.28 54898.32 88888.00 2011-05-01 08:58:11.000 121 12713.08 66.20 54898.35 88888.00 2011-05-01 08:58:11.125 121 12713.20 66.17 54898.43 88888.00 2011-05-01 08:58:11.250 121 12713.38 66.12 54898.50 88888.00 2011-05-01 08:58:11.375 121 12713.52 66.10 54898.53 88888.00 2011-05-01 08:58:11.500 121 12713.60 65.97 54898.50 88888.00 2011-05-01 08:58:11.625 121 12713.70 65.92 54898.53 88888.00 2011-05-01 08:58:11.750 121 12713.80 65.88 54898.57 88888.00 2011-05-01 08:58:11.875 121 12713.80 65.83 54898.65 88888.00 2011-05-01 08:58:12.000 121 12713.77 65.78 54898.70 88888.00 2011-05-01 08:58:12.125 121 12713.83 65.67 54898.75 88888.00 2011-05-01 08:58:12.250 121 12713.88 65.58 54898.80 88888.00 2011-05-01 08:58:12.375 121 12713.90 65.47 54898.85 88888.00 2011-05-01 08:58:12.500 121 12713.90 65.35 54898.93 88888.00 2011-05-01 08:58:12.625 121 12713.80 65.25 54899.00 88888.00 2011-05-01 08:58:12.750 121 12713.75 65.12 54899.05 88888.00 2011-05-01 08:58:12.875 121 12713.70 64.95 54899.12 88888.00 2011-05-01 08:58:13.000 121 12713.62 64.85 54899.18 88888.00 2011-05-01 08:58:13.125 121 12713.55 64.78 54899.25 88888.00 2011-05-01 08:58:13.250 121 12713.42 64.65 54899.28 88888.00 2011-05-01 08:58:13.375 121 12713.35 64.50 54899.32 88888.00 2011-05-01 08:58:13.500 121 12713.20 64.38 54899.43 88888.00 2011-05-01 08:58:13.625 121 12713.12 64.28 54899.53 88888.00 2011-05-01 08:58:13.750 121 12713.02 64.15 54899.55 88888.00 2011-05-01 08:58:13.875 121 12712.90 64.00 54899.62 88888.00 2011-05-01 08:58:14.000 121 12712.88 63.92 54899.65 88888.00 2011-05-01 08:58:14.125 121 12712.80 63.77 54899.75 88888.00 2011-05-01 08:58:14.250 121 12712.73 63.67 54899.82 88888.00 2011-05-01 08:58:14.375 121 12712.73 63.58 54899.88 88888.00 2011-05-01 08:58:14.500 121 12712.60 63.48 54899.93 88888.00 2011-05-01 08:58:14.625 121 12712.52 63.40 54899.97 88888.00 2011-05-01 08:58:14.750 121 12712.50 63.38 54900.05 88888.00 2011-05-01 08:58:14.875 121 12712.42 63.30 54900.10 88888.00 2011-05-01 08:58:15.000 121 12712.33 63.25 54900.18 88888.00 2011-05-01 08:58:15.125 121 12712.20 63.20 54900.25 88888.00 2011-05-01 08:58:15.250 121 12712.17 63.17 54900.32 88888.00 2011-05-01 08:58:15.375 121 12712.17 63.15 54900.38 88888.00 2011-05-01 08:58:15.500 121 12712.10 63.10 54900.45 88888.00 2011-05-01 08:58:15.625 121 12712.00 63.05 54900.53 88888.00 2011-05-01 08:58:15.750 121 12711.95 63.02 54900.57 88888.00 2011-05-01 08:58:15.875 121 12711.98 63.00 54900.62 88888.00 2011-05-01 08:58:16.000 121 12711.95 62.92 54900.70 88888.00 2011-05-01 08:58:16.125 121 12711.90 62.92 54900.80 88888.00 2011-05-01 08:58:16.250 121 12711.85 62.92 54900.90 88888.00 2011-05-01 08:58:16.375 121 12711.88 62.95 54900.95 88888.00 2011-05-01 08:58:16.500 121 12711.80 62.92 54901.00 88888.00 2011-05-01 08:58:16.625 121 12711.67 62.88 54901.05 88888.00 2011-05-01 08:58:16.750 121 12711.60 62.88 54901.15 88888.00 2011-05-01 08:58:16.875 121 12711.58 62.88 54901.22 88888.00 2011-05-01 08:58:17.000 121 12711.58 62.90 54901.30 88888.00 2011-05-01 08:58:17.125 121 12711.55 62.85 54901.35 88888.00 2011-05-01 08:58:17.250 121 12711.48 62.80 54901.45 88888.00 2011-05-01 08:58:17.375 121 12711.45 62.85 54901.53 88888.00 2011-05-01 08:58:17.500 121 12711.40 62.88 54901.60 88888.00 2011-05-01 08:58:17.625 121 12711.35 62.90 54901.65 88888.00 2011-05-01 08:58:17.750 121 12711.20 62.88 54901.72 88888.00 2011-05-01 08:58:17.875 121 12711.10 62.90 54901.82 88888.00 2011-05-01 08:58:18.000 121 12711.08 62.90 54901.93 88888.00 2011-05-01 08:58:18.125 121 12711.02 62.92 54902.03 88888.00 2011-05-01 08:58:18.250 121 12710.85 62.88 54902.12 88888.00 2011-05-01 08:58:18.375 121 12710.67 62.88 54902.20 88888.00 2011-05-01 08:58:18.500 121 12710.58 62.92 54902.30 88888.00 2011-05-01 08:58:18.625 121 12710.45 62.88 54902.38 88888.00 2011-05-01 08:58:18.750 121 12710.33 62.88 54902.45 88888.00 2011-05-01 08:58:18.875 121 12710.23 62.85 54902.53 88888.00 2011-05-01 08:58:19.000 121 12710.08 62.92 54902.62 88888.00 2011-05-01 08:58:19.125 121 12709.90 62.92 54902.70 88888.00 2011-05-01 08:58:19.250 121 12709.70 62.92 54902.80 88888.00 2011-05-01 08:58:19.375 121 12709.58 62.95 54902.85 88888.00 2011-05-01 08:58:19.500 121 12709.42 62.92 54902.95 88888.00 2011-05-01 08:58:19.625 121 12709.30 62.92 54903.03 88888.00 2011-05-01 08:58:19.750 121 12709.23 62.92 54903.12 88888.00 2011-05-01 08:58:19.875 121 12709.12 62.98 54903.22 88888.00 2011-05-01 08:58:20.000 121 12708.95 62.95 54903.30 88888.00 2011-05-01 08:58:20.125 121 12708.80 62.95 54903.43 88888.00 2011-05-01 08:58:20.250 121 12708.62 62.92 54903.57 88888.00 2011-05-01 08:58:20.375 121 12708.45 62.88 54903.62 88888.00 2011-05-01 08:58:20.500 121 12708.15 62.80 54903.72 88888.00 2011-05-01 08:58:20.625 121 12707.98 62.73 54903.82 88888.00 2011-05-01 08:58:20.750 121 12707.83 62.73 54903.95 88888.00 2011-05-01 08:58:20.875 121 12707.67 62.67 54904.05 88888.00 2011-05-01 08:58:21.000 121 12707.55 62.65 54904.18 88888.00 2011-05-01 08:58:21.125 121 12707.38 62.55 54904.28 88888.00 2011-05-01 08:58:21.250 121 12707.12 62.45 54904.43 88888.00 2011-05-01 08:58:21.375 121 12706.95 62.40 54904.53 88888.00 2011-05-01 08:58:21.500 121 12706.75 62.35 54904.65 88888.00 2011-05-01 08:58:21.625 121 12706.50 62.23 54904.75 88888.00 2011-05-01 08:58:21.750 121 12706.23 62.15 54904.85 88888.00 2011-05-01 08:58:21.875 121 12705.95 62.05 54904.97 88888.00 2011-05-01 08:58:22.000 121 12705.75 61.95 54905.05 88888.00 2011-05-01 08:58:22.125 121 12705.55 61.88 54905.18 88888.00 2011-05-01 08:58:22.250 121 12705.27 61.75 54905.35 88888.00 2011-05-01 08:58:22.375 121 12705.00 61.70 54905.45 88888.00 2011-05-01 08:58:22.500 121 12704.80 61.60 54905.57 88888.00 2011-05-01 08:58:22.625 121 12704.60 61.52 54905.65 88888.00 2011-05-01 08:58:22.750 121 12704.38 61.42 54905.72 88888.00 2011-05-01 08:58:22.875 121 12704.17 61.30 54905.85 88888.00 2011-05-01 08:58:23.000 121 12703.92 61.23 54905.95 88888.00 2011-05-01 08:58:23.125 121 12703.60 61.12 54906.07 88888.00 2011-05-01 08:58:23.250 121 12703.33 60.98 54906.18 88888.00 2011-05-01 08:58:23.375 121 12703.12 60.90 54906.25 88888.00 2011-05-01 08:58:23.500 121 12702.92 60.85 54906.40 88888.00 2011-05-01 08:58:23.625 121 12702.70 60.73 54906.50 88888.00 2011-05-01 08:58:23.750 121 12702.42 60.62 54906.60 88888.00 2011-05-01 08:58:23.875 121 12702.12 60.50 54906.70 88888.00 2011-05-01 08:58:24.000 121 12701.88 60.40 54906.80 88888.00 2011-05-01 08:58:24.125 121 12701.67 60.27 54906.93 88888.00 2011-05-01 08:58:24.250 121 12701.42 60.10 54907.03 88888.00 2011-05-01 08:58:24.375 121 12701.27 59.98 54907.10 88888.00 2011-05-01 08:58:24.500 121 12701.10 59.88 54907.22 88888.00 2011-05-01 08:58:24.625 121 12700.95 59.77 54907.30 88888.00 2011-05-01 08:58:24.750 121 12700.77 59.60 54907.40 88888.00 2011-05-01 08:58:24.875 121 12700.52 59.45 54907.53 88888.00 2011-05-01 08:58:25.000 121 12700.30 59.33 54907.57 88888.00 2011-05-01 08:58:25.125 121 12700.15 59.20 54907.70 88888.00 2011-05-01 08:58:25.250 121 12700.00 59.02 54907.80 88888.00 2011-05-01 08:58:25.375 121 12699.85 58.90 54907.90 88888.00 2011-05-01 08:58:25.500 121 12699.75 58.75 54907.97 88888.00 2011-05-01 08:58:25.625 121 12699.60 58.60 54908.05 88888.00 2011-05-01 08:58:25.750 121 12699.45 58.45 54908.07 88888.00 2011-05-01 08:58:25.875 121 12699.30 58.33 54908.15 88888.00 2011-05-01 08:58:26.000 121 12699.17 58.23 54908.22 88888.00 2011-05-01 08:58:26.125 121 12699.12 58.12 54908.30 88888.00 2011-05-01 08:58:26.250 121 12698.98 57.98 54908.40 88888.00 2011-05-01 08:58:26.375 121 12698.80 57.88 54908.43 88888.00 2011-05-01 08:58:26.500 121 12698.67 57.75 54908.53 88888.00 2011-05-01 08:58:26.625 121 12698.58 57.65 54908.60 88888.00 2011-05-01 08:58:26.750 121 12698.48 57.55 54908.68 88888.00 2011-05-01 08:58:26.875 121 12698.38 57.45 54908.75 88888.00 2011-05-01 08:58:27.000 121 12698.23 57.38 54908.80 88888.00 2011-05-01 08:58:27.125 121 12698.02 57.30 54908.85 88888.00 2011-05-01 08:58:27.250 121 12697.88 57.20 54908.93 88888.00 2011-05-01 08:58:27.375 121 12697.80 57.15 54908.97 88888.00 2011-05-01 08:58:27.500 121 12697.73 57.05 54909.03 88888.00 2011-05-01 08:58:27.625 121 12697.67 56.98 54909.10 88888.00 2011-05-01 08:58:27.750 121 12697.65 56.92 54909.15 88888.00 2011-05-01 08:58:27.875 121 12697.58 56.80 54909.18 88888.00 2011-05-01 08:58:28.000 121 12697.52 56.75 54909.20 88888.00 2011-05-01 08:58:28.125 121 12697.35 56.75 54909.25 88888.00 2011-05-01 08:58:28.250 121 12697.20 56.70 54909.28 88888.00 2011-05-01 08:58:28.375 121 12697.17 56.67 54909.32 88888.00 2011-05-01 08:58:28.500 121 12697.15 56.60 54909.35 88888.00 2011-05-01 08:58:28.625 121 12697.08 56.58 54909.40 88888.00 2011-05-01 08:58:28.750 121 12697.05 56.55 54909.43 88888.00 2011-05-01 08:58:28.875 121 12696.98 56.50 54909.47 88888.00 2011-05-01 08:58:29.000 121 12696.85 56.40 54909.53 88888.00 2011-05-01 08:58:29.125 121 12696.75 56.38 54909.55 88888.00 2011-05-01 08:58:29.250 121 12696.60 56.33 54909.55 88888.00 2011-05-01 08:58:29.375 121 12696.55 56.33 54909.62 88888.00 2011-05-01 08:58:29.500 121 12696.50 56.27 54909.68 88888.00 2011-05-01 08:58:29.625 121 12696.45 56.20 54909.70 88888.00 2011-05-01 08:58:29.750 121 12696.35 56.10 54909.68 88888.00 2011-05-01 08:58:29.875 121 12696.23 56.10 54909.72 88888.00 2011-05-01 08:58:30.000 121 12696.10 56.05 54909.75 88888.00 2011-05-01 08:58:30.125 121 12695.98 56.00 54909.75 88888.00 2011-05-01 08:58:30.250 121 12695.92 55.95 54909.85 88888.00 2011-05-01 08:58:30.375 121 12695.85 55.95 54909.88 88888.00 2011-05-01 08:58:30.500 121 12695.75 55.88 54909.90 88888.00 2011-05-01 08:58:30.625 121 12695.60 55.83 54909.90 88888.00 2011-05-01 08:58:30.750 121 12695.50 55.77 54909.95 88888.00 2011-05-01 08:58:30.875 121 12695.40 55.73 54909.95 88888.00 2011-05-01 08:58:31.000 121 12695.33 55.62 54910.00 88888.00 2011-05-01 08:58:31.125 121 12695.27 55.55 54910.03 88888.00 2011-05-01 08:58:31.250 121 12695.12 55.42 54910.07 88888.00 2011-05-01 08:58:31.375 121 12695.02 55.40 54910.10 88888.00 2011-05-01 08:58:31.500 121 12694.90 55.35 54910.15 88888.00 2011-05-01 08:58:31.625 121 12694.83 55.27 54910.18 88888.00 2011-05-01 08:58:31.750 121 12694.73 55.23 54910.20 88888.00 2011-05-01 08:58:31.875 121 12694.60 55.12 54910.20 88888.00 2011-05-01 08:58:32.000 121 12694.50 55.05 54910.20 88888.00 2011-05-01 08:58:32.125 121 12694.42 54.92 54910.22 88888.00 2011-05-01 08:58:32.250 121 12694.30 54.80 54910.28 88888.00 2011-05-01 08:58:32.375 121 12694.20 54.75 54910.32 88888.00 2011-05-01 08:58:32.500 121 12694.10 54.65 54910.35 88888.00 2011-05-01 08:58:32.625 121 12694.05 54.60 54910.35 88888.00 2011-05-01 08:58:32.750 121 12694.08 54.52 54910.40 88888.00 2011-05-01 08:58:32.875 121 12693.98 54.42 54910.43 88888.00 2011-05-01 08:58:33.000 121 12693.83 54.35 54910.45 88888.00 2011-05-01 08:58:33.125 121 12693.70 54.25 54910.47 88888.00 2011-05-01 08:58:33.250 121 12693.58 54.10 54910.47 88888.00 2011-05-01 08:58:33.375 121 12693.52 54.00 54910.50 88888.00 2011-05-01 08:58:33.500 121 12693.42 53.90 54910.53 88888.00 2011-05-01 08:58:33.625 121 12693.27 53.83 54910.55 88888.00 2011-05-01 08:58:33.750 121 12693.17 53.75 54910.57 88888.00 2011-05-01 08:58:33.875 121 12693.08 53.65 54910.57 88888.00 2011-05-01 08:58:34.000 121 12692.95 53.55 54910.62 88888.00 2011-05-01 08:58:34.125 121 12692.92 53.45 54910.62 88888.00 2011-05-01 08:58:34.250 121 12692.88 53.33 54910.62 88888.00 2011-05-01 08:58:34.375 121 12692.83 53.25 54910.65 88888.00 2011-05-01 08:58:34.500 121 12692.70 53.17 54910.65 88888.00 2011-05-01 08:58:34.625 121 12692.60 53.02 54910.65 88888.00 2011-05-01 08:58:34.750 121 12692.55 52.92 54910.65 88888.00 2011-05-01 08:58:34.875 121 12692.52 52.85 54910.68 88888.00 2011-05-01 08:58:35.000 121 12692.48 52.73 54910.70 88888.00 2011-05-01 08:58:35.125 121 12692.38 52.60 54910.70 88888.00 2011-05-01 08:58:35.250 121 12692.30 52.45 54910.70 88888.00 2011-05-01 08:58:35.375 121 12692.30 52.42 54910.70 88888.00 2011-05-01 08:58:35.500 121 12692.25 52.33 54910.70 88888.00 2011-05-01 08:58:35.625 121 12692.17 52.17 54910.68 88888.00 2011-05-01 08:58:35.750 121 12692.15 52.08 54910.65 88888.00 2011-05-01 08:58:35.875 121 12692.05 51.95 54910.62 88888.00 2011-05-01 08:58:36.000 121 12692.00 51.85 54910.65 88888.00 2011-05-01 08:58:36.125 121 12691.98 51.77 54910.68 88888.00 2011-05-01 08:58:36.250 121 12691.90 51.65 54910.60 88888.00 2011-05-01 08:58:36.375 121 12691.83 51.55 54910.62 88888.00 2011-05-01 08:58:36.500 121 12691.77 51.50 54910.57 88888.00 2011-05-01 08:58:36.625 121 12691.75 51.45 54910.57 88888.00 2011-05-01 08:58:36.750 121 12691.65 51.42 54910.55 88888.00 2011-05-01 08:58:36.875 121 12691.52 51.35 54910.55 88888.00 2011-05-01 08:58:37.000 121 12691.48 51.27 54910.50 88888.00 2011-05-01 08:58:37.125 121 12691.52 51.25 54910.50 88888.00 2011-05-01 08:58:37.250 121 12691.55 51.17 54910.47 88888.00 2011-05-01 08:58:37.375 121 12691.52 51.17 54910.45 88888.00 2011-05-01 08:58:37.500 121 12691.50 51.17 54910.43 88888.00 2011-05-01 08:58:37.625 121 12691.52 51.12 54910.40 88888.00 2011-05-01 08:58:37.750 121 12691.50 51.05 54910.35 88888.00 2011-05-01 08:58:37.875 121 12691.58 51.08 54910.30 88888.00 2011-05-01 08:58:38.000 121 12691.55 51.05 54910.25 88888.00 2011-05-01 08:58:38.125 121 12691.55 51.02 54910.25 88888.00 2011-05-01 08:58:38.250 121 12691.52 51.00 54910.22 88888.00 2011-05-01 08:58:38.375 121 12691.55 51.00 54910.18 88888.00 2011-05-01 08:58:38.500 121 12691.52 50.95 54910.12 88888.00 2011-05-01 08:58:38.625 121 12691.48 50.92 54910.10 88888.00 2011-05-01 08:58:38.750 121 12691.58 50.95 54910.05 88888.00 2011-05-01 08:58:38.875 121 12691.60 50.98 54910.00 88888.00 2011-05-01 08:58:39.000 121 12691.55 50.95 54909.95 88888.00 2011-05-01 08:58:39.125 121 12691.58 50.90 54909.93 88888.00 2011-05-01 08:58:39.250 121 12691.60 50.88 54909.88 88888.00 2011-05-01 08:58:39.375 121 12691.67 50.85 54909.80 88888.00 2011-05-01 08:58:39.500 121 12691.73 50.85 54909.78 88888.00 2011-05-01 08:58:39.625 121 12691.73 50.85 54909.72 88888.00 2011-05-01 08:58:39.750 121 12691.85 50.85 54909.68 88888.00 2011-05-01 08:58:39.875 121 12691.92 50.80 54909.60 88888.00 2011-05-01 08:58:40.000 121 12692.00 50.77 54909.57 88888.00 2011-05-01 08:58:40.125 121 12692.10 50.80 54909.55 88888.00 2011-05-01 08:58:40.250 121 12692.23 50.83 54909.53 88888.00 2011-05-01 08:58:40.375 121 12692.30 50.83 54909.43 88888.00 2011-05-01 08:58:40.500 121 12692.23 50.80 54909.38 88888.00 2011-05-01 08:58:40.625 121 12692.25 50.75 54909.30 88888.00 2011-05-01 08:58:40.750 121 12692.40 50.83 54909.22 88888.00 2011-05-01 08:58:40.875 121 12692.55 50.88 54909.18 88888.00 2011-05-01 08:58:41.000 121 12692.65 50.88 54909.12 88888.00 2011-05-01 08:58:41.125 121 12692.70 50.95 54909.07 88888.00 2011-05-01 08:58:41.250 121 12692.75 51.00 54909.00 88888.00 2011-05-01 08:58:41.375 121 12692.90 51.02 54908.95 88888.00 2011-05-01 08:58:41.500 121 12692.92 51.05 54908.88 88888.00 2011-05-01 08:58:41.625 121 12693.00 51.15 54908.85 88888.00 2011-05-01 08:58:41.750 121 12693.10 51.20 54908.78 88888.00 2011-05-01 08:58:41.875 121 12693.15 51.25 54908.75 88888.00 2011-05-01 08:58:42.000 121 12693.15 51.30 54908.68 88888.00 2011-05-01 08:58:42.125 121 12693.17 51.35 54908.62 88888.00 2011-05-01 08:58:42.250 121 12693.15 51.42 54908.55 88888.00 2011-05-01 08:58:42.375 121 12693.27 51.48 54908.50 88888.00 2011-05-01 08:58:42.500 121 12693.30 51.55 54908.45 88888.00 2011-05-01 08:58:42.625 121 12693.38 51.60 54908.38 88888.00 2011-05-01 08:58:42.750 121 12693.38 51.67 54908.30 88888.00 2011-05-01 08:58:42.875 121 12693.42 51.73 54908.28 88888.00 2011-05-01 08:58:43.000 121 12693.48 51.83 54908.20 88888.00 2011-05-01 08:58:43.125 121 12693.55 51.90 54908.15 88888.00 2011-05-01 08:58:43.250 121 12693.58 52.00 54908.07 88888.00 2011-05-01 08:58:43.375 121 12693.62 52.05 54908.03 88888.00 2011-05-01 08:58:43.500 121 12693.65 52.10 54907.93 88888.00 2011-05-01 08:58:43.625 121 12693.70 52.20 54907.88 88888.00 2011-05-01 08:58:43.750 121 12693.80 52.35 54907.85 88888.00 2011-05-01 08:58:43.875 121 12693.88 52.45 54907.82 88888.00 2011-05-01 08:58:44.000 121 12693.92 52.52 54907.72 88888.00 2011-05-01 08:58:44.125 121 12694.00 52.60 54907.62 88888.00 2011-05-01 08:58:44.250 121 12694.12 52.75 54907.55 88888.00 2011-05-01 08:58:44.375 121 12694.20 52.80 54907.47 88888.00 2011-05-01 08:58:44.500 121 12694.25 52.88 54907.40 88888.00 2011-05-01 08:58:44.625 121 12694.33 53.05 54907.38 88888.00 2011-05-01 08:58:44.750 121 12694.38 53.12 54907.32 88888.00 2011-05-01 08:58:44.875 121 12694.50 53.20 54907.22 88888.00 2011-05-01 08:58:45.000 121 12694.67 53.30 54907.12 88888.00 2011-05-01 08:58:45.125 121 12694.83 53.48 54907.10 88888.00 2011-05-01 08:58:45.250 121 12694.95 53.60 54907.05 88888.00 2011-05-01 08:58:45.375 121 12695.02 53.70 54907.00 88888.00 2011-05-01 08:58:45.500 121 12695.00 53.80 54906.90 88888.00 2011-05-01 08:58:45.625 121 12695.02 53.95 54906.85 88888.00 2011-05-01 08:58:45.750 121 12695.10 54.08 54906.80 88888.00 2011-05-01 08:58:45.875 121 12695.23 54.23 54906.70 88888.00 2011-05-01 08:58:46.000 121 12695.35 54.38 54906.65 88888.00 2011-05-01 08:58:46.125 121 12695.42 54.50 54906.60 88888.00 2011-05-01 08:58:46.250 121 12695.48 54.62 54906.50 88888.00 2011-05-01 08:58:46.375 121 12695.45 54.75 54906.47 88888.00 2011-05-01 08:58:46.500 121 12695.55 54.92 54906.38 88888.00 2011-05-01 08:58:46.625 121 12695.70 55.05 54906.32 88888.00 2011-05-01 08:58:46.750 121 12695.75 55.17 54906.28 88888.00 2011-05-01 08:58:46.875 121 12695.85 55.35 54906.25 88888.00 2011-05-01 08:58:47.000 121 12695.95 55.50 54906.20 88888.00 2011-05-01 08:58:47.125 121 12696.05 55.62 54906.12 88888.00 2011-05-01 08:58:47.250 121 12696.10 55.75 54906.07 88888.00 2011-05-01 08:58:47.375 121 12696.12 55.88 54905.97 88888.00 2011-05-01 08:58:47.500 121 12696.25 56.05 54905.90 88888.00 2011-05-01 08:58:47.625 121 12696.38 56.20 54905.90 88888.00 2011-05-01 08:58:47.750 121 12696.45 56.30 54905.82 88888.00 2011-05-01 08:58:47.875 121 12696.55 56.45 54905.75 88888.00 2011-05-01 08:58:48.000 121 12696.67 56.62 54905.70 88888.00 2011-05-01 08:58:48.125 121 12696.75 56.75 54905.65 88888.00 2011-05-01 08:58:48.250 121 12696.77 56.92 54905.57 88888.00 2011-05-01 08:58:48.375 121 12696.88 57.02 54905.50 88888.00 2011-05-01 08:58:48.500 121 12696.88 57.12 54905.47 88888.00 2011-05-01 08:58:48.625 121 12697.00 57.27 54905.43 88888.00 2011-05-01 08:58:48.750 121 12697.10 57.40 54905.38 88888.00 2011-05-01 08:58:48.875 121 12697.20 57.58 54905.30 88888.00 2011-05-01 08:58:49.000 121 12697.23 57.73 54905.25 88888.00 2011-05-01 08:58:49.125 121 12697.25 57.90 54905.22 88888.00 2011-05-01 08:58:49.250 121 12697.25 58.05 54905.15 88888.00 2011-05-01 08:58:49.375 121 12697.42 58.17 54905.10 88888.00 2011-05-01 08:58:49.500 121 12697.55 58.33 54905.05 88888.00 2011-05-01 08:58:49.625 121 12697.67 58.48 54905.00 88888.00 2011-05-01 08:58:49.750 121 12697.70 58.60 54904.90 88888.00 2011-05-01 08:58:49.875 121 12697.75 58.75 54904.85 88888.00 2011-05-01 08:58:50.000 121 12697.88 58.90 54904.85 88888.00 2011-05-01 08:58:50.125 121 12697.95 59.00 54904.80 88888.00 2011-05-01 08:58:50.250 121 12697.98 59.17 54904.75 88888.00 2011-05-01 08:58:50.375 121 12698.05 59.27 54904.72 88888.00 2011-05-01 08:58:50.500 121 12698.12 59.38 54904.65 88888.00 2011-05-01 08:58:50.625 121 12698.20 59.45 54904.60 88888.00 2011-05-01 08:58:50.750 121 12698.25 59.58 54904.53 88888.00 2011-05-01 08:58:50.875 121 12698.27 59.67 54904.50 88888.00 2011-05-01 08:58:51.000 121 12698.33 59.77 54904.45 88888.00 2011-05-01 08:58:51.125 121 12698.42 59.90 54904.43 88888.00 2011-05-01 08:58:51.250 121 12698.48 60.02 54904.40 88888.00 2011-05-01 08:58:51.375 121 12698.55 60.12 54904.40 88888.00 2011-05-01 08:58:51.500 121 12698.62 60.23 54904.35 88888.00 2011-05-01 08:58:51.625 121 12698.67 60.35 54904.30 88888.00 2011-05-01 08:58:51.750 121 12698.73 60.48 54904.25 88888.00 2011-05-01 08:58:51.875 121 12698.83 60.60 54904.20 88888.00 2011-05-01 08:58:52.000 121 12698.88 60.73 54904.12 88888.00 2011-05-01 08:58:52.125 121 12698.92 60.88 54904.12 88888.00 2011-05-01 08:58:52.250 121 12698.90 61.00 54904.07 88888.00 2011-05-01 08:58:52.375 121 12699.00 61.08 54904.05 88888.00 2011-05-01 08:58:52.500 121 12699.12 61.20 54904.00 88888.00 2011-05-01 08:58:52.625 121 12699.17 61.33 54903.97 88888.00 2011-05-01 08:58:52.750 121 12699.25 61.45 54903.95 88888.00 2011-05-01 08:58:52.875 121 12699.33 61.55 54903.93 88888.00 2011-05-01 08:58:53.000 121 12699.40 61.65 54903.88 88888.00 2011-05-01 08:58:53.125 121 12699.45 61.75 54903.85 88888.00 2011-05-01 08:58:53.250 121 12699.52 61.85 54903.80 88888.00 2011-05-01 08:58:53.375 121 12699.60 61.95 54903.75 88888.00 2011-05-01 08:58:53.500 121 12699.62 62.08 54903.72 88888.00 2011-05-01 08:58:53.625 121 12699.67 62.23 54903.72 88888.00 2011-05-01 08:58:53.750 121 12699.70 62.33 54903.70 88888.00 2011-05-01 08:58:53.875 121 12699.73 62.42 54903.65 88888.00 2011-05-01 08:58:54.000 121 12699.77 62.58 54903.60 88888.00 2011-05-01 08:58:54.125 121 12699.85 62.67 54903.57 88888.00 2011-05-01 08:58:54.250 121 12699.90 62.75 54903.55 88888.00 2011-05-01 08:58:54.375 121 12699.98 62.83 54903.53 88888.00 2011-05-01 08:58:54.500 121 12700.02 62.95 54903.53 88888.00 2011-05-01 08:58:54.625 121 12700.05 63.08 54903.50 88888.00 2011-05-01 08:58:54.750 121 12700.05 63.15 54903.47 88888.00 2011-05-01 08:58:54.875 121 12700.08 63.25 54903.43 88888.00 2011-05-01 08:58:55.000 121 12700.12 63.30 54903.40 88888.00 2011-05-01 08:58:55.125 121 12700.15 63.40 54903.38 88888.00 2011-05-01 08:58:55.250 121 12700.10 63.48 54903.38 88888.00 2011-05-01 08:58:55.375 121 12700.12 63.58 54903.40 88888.00 2011-05-01 08:58:55.500 121 12700.12 63.65 54903.38 88888.00 2011-05-01 08:58:55.625 121 12700.10 63.67 54903.38 88888.00 2011-05-01 08:58:55.750 121 12700.15 63.73 54903.35 88888.00 2011-05-01 08:58:55.875 121 12700.15 63.77 54903.32 88888.00 2011-05-01 08:58:56.000 121 12700.15 63.85 54903.35 88888.00 2011-05-01 08:58:56.125 121 12700.10 63.92 54903.35 88888.00 2011-05-01 08:58:56.250 121 12700.08 63.98 54903.35 88888.00 2011-05-01 08:58:56.375 121 12700.05 64.03 54903.40 88888.00 2011-05-01 08:58:56.500 121 12700.00 64.08 54903.38 88888.00 2011-05-01 08:58:56.625 121 12699.92 64.10 54903.40 88888.00 2011-05-01 08:58:56.750 121 12699.88 64.12 54903.38 88888.00 2011-05-01 08:58:56.875 121 12699.80 64.12 54903.35 88888.00 2011-05-01 08:58:57.000 121 12699.73 64.15 54903.35 88888.00 2011-05-01 08:58:57.125 121 12699.67 64.20 54903.35 88888.00 2011-05-01 08:58:57.250 121 12699.60 64.22 54903.38 88888.00 2011-05-01 08:58:57.375 121 12699.50 64.22 54903.40 88888.00 2011-05-01 08:58:57.500 121 12699.52 64.22 54903.45 88888.00 2011-05-01 08:58:57.625 121 12699.48 64.17 54903.47 88888.00 2011-05-01 08:58:57.750 121 12699.38 64.15 54903.53 88888.00 2011-05-01 08:58:57.875 121 12699.25 64.12 54903.53 88888.00 2011-05-01 08:58:58.000 121 12699.15 64.05 54903.50 88888.00 2011-05-01 08:58:58.125 121 12699.05 64.00 54903.55 88888.00 2011-05-01 08:58:58.250 121 12698.92 63.95 54903.57 88888.00 2011-05-01 08:58:58.375 121 12698.95 63.92 54903.55 88888.00 2011-05-01 08:58:58.500 121 12698.90 63.83 54903.57 88888.00 2011-05-01 08:58:58.625 121 12698.77 63.77 54903.60 88888.00 2011-05-01 08:58:58.750 121 12698.73 63.75 54903.65 88888.00 2011-05-01 08:58:58.875 121 12698.70 63.70 54903.68 88888.00 2011-05-01 08:58:59.000 121 12698.67 63.58 54903.65 88888.00 2011-05-01 08:58:59.125 121 12698.55 63.48 54903.70 88888.00 2011-05-01 08:58:59.250 121 12698.38 63.42 54903.72 88888.00 2011-05-01 08:58:59.375 121 12698.30 63.38 54903.72 88888.00 2011-05-01 08:58:59.500 121 12698.17 63.33 54903.78 88888.00 2011-05-01 08:58:59.625 121 12698.17 63.25 54903.82 88888.00 2011-05-01 08:58:59.750 121 12698.05 63.20 54903.85 88888.00 2011-05-01 08:58:59.875 121 12697.98 63.12 54903.85 88888.00 2011-05-01 08:59:00.000 121 12697.90 63.12 54903.90 88888.00 2011-05-01 08:59:00.125 121 12697.77 63.05 54903.95 88888.00 2011-05-01 08:59:00.250 121 12697.75 62.98 54904.00 88888.00 2011-05-01 08:59:00.375 121 12697.73 62.92 54904.00 88888.00 2011-05-01 08:59:00.500 121 12697.60 62.88 54904.03 88888.00 2011-05-01 08:59:00.625 121 12697.50 62.83 54904.05 88888.00 2011-05-01 08:59:00.750 121 12697.38 62.77 54904.05 88888.00 2011-05-01 08:59:00.875 121 12697.23 62.67 54904.05 88888.00 2011-05-01 08:59:01.000 121 12697.15 62.65 54904.07 88888.00 2011-05-01 08:59:01.125 121 12697.08 62.62 54904.15 88888.00 2011-05-01 08:59:01.250 121 12696.98 62.52 54904.20 88888.00 2011-05-01 08:59:01.375 121 12696.90 62.50 54904.22 88888.00 2011-05-01 08:59:01.500 121 12696.80 62.48 54904.25 88888.00 2011-05-01 08:59:01.625 121 12696.70 62.45 54904.30 88888.00 2011-05-01 08:59:01.750 121 12696.60 62.40 54904.35 88888.00 2011-05-01 08:59:01.875 121 12696.42 62.33 54904.35 88888.00 2011-05-01 08:59:02.000 121 12696.33 62.23 54904.38 88888.00 2011-05-01 08:59:02.125 121 12696.20 62.17 54904.40 88888.00 2011-05-01 08:59:02.250 121 12696.02 62.10 54904.43 88888.00 2011-05-01 08:59:02.375 121 12695.90 62.10 54904.45 88888.00 2011-05-01 08:59:02.500 121 12695.80 62.12 54904.53 88888.00 2011-05-01 08:59:02.625 121 12695.75 62.08 54904.55 88888.00 2011-05-01 08:59:02.750 121 12695.67 62.02 54904.60 88888.00 2011-05-01 08:59:02.875 121 12695.52 62.00 54904.62 88888.00 2011-05-01 08:59:03.000 121 12695.42 61.95 54904.65 88888.00 2011-05-01 08:59:03.125 121 12695.30 61.92 54904.72 88888.00 2011-05-01 08:59:03.250 121 12695.12 61.88 54904.72 88888.00 2011-05-01 08:59:03.375 121 12695.05 61.83 54904.78 88888.00 2011-05-01 08:59:03.500 121 12694.90 61.80 54904.82 88888.00 2011-05-01 08:59:03.625 121 12694.75 61.77 54904.85 88888.00 2011-05-01 08:59:03.750 121 12694.60 61.73 54904.88 88888.00 2011-05-01 08:59:03.875 121 12694.45 61.67 54904.90 88888.00 2011-05-01 08:59:04.000 121 12694.38 61.67 54904.95 88888.00 2011-05-01 08:59:04.125 121 12694.33 61.65 54905.00 88888.00 2011-05-01 08:59:04.250 121 12694.17 61.62 54905.03 88888.00 2011-05-01 08:59:04.375 121 12694.05 61.58 54905.07 88888.00 2011-05-01 08:59:04.500 121 12693.88 61.55 54905.10 88888.00 2011-05-01 08:59:04.625 121 12693.70 61.50 54905.12 88888.00 2011-05-01 08:59:04.750 121 12693.60 61.45 54905.18 88888.00 2011-05-01 08:59:04.875 121 12693.45 61.42 54905.22 88888.00 2011-05-01 08:59:05.000 121 12693.33 61.38 54905.22 88888.00 2011-05-01 08:59:05.125 121 12693.20 61.27 54905.25 88888.00 2011-05-01 08:59:05.250 121 12693.05 61.27 54905.35 88888.00 2011-05-01 08:59:05.375 121 12692.98 61.30 54905.38 88888.00 2011-05-01 08:59:05.500 121 12692.85 61.23 54905.40 88888.00 2011-05-01 08:59:05.625 121 12692.67 61.17 54905.45 88888.00 2011-05-01 08:59:05.750 121 12692.52 61.17 54905.50 88888.00 2011-05-01 08:59:05.875 121 12692.45 61.12 54905.53 88888.00 2011-05-01 08:59:06.000 121 12692.38 61.08 54905.57 88888.00 2011-05-01 08:59:06.125 121 12692.27 61.02 54905.57 88888.00 2011-05-01 08:59:06.250 121 12692.12 60.98 54905.62 88888.00 2011-05-01 08:59:06.375 121 12691.98 60.92 54905.62 88888.00 2011-05-01 08:59:06.500 121 12691.85 60.88 54905.68 88888.00 2011-05-01 08:59:06.625 121 12691.73 60.85 54905.72 88888.00 2011-05-01 08:59:06.750 121 12691.62 60.83 54905.78 88888.00 2011-05-01 08:59:06.875 121 12691.42 60.77 54905.80 88888.00 2011-05-01 08:59:07.000 121 12691.23 60.73 54905.85 88888.00 2011-05-01 08:59:07.125 121 12691.08 60.70 54905.90 88888.00 2011-05-01 08:59:07.250 121 12690.90 60.65 54905.95 88888.00 2011-05-01 08:59:07.375 121 12690.73 60.58 54905.97 88888.00 2011-05-01 08:59:07.500 121 12690.55 60.50 54906.00 88888.00 2011-05-01 08:59:07.625 121 12690.40 60.45 54906.03 88888.00 2011-05-01 08:59:07.750 121 12690.30 60.45 54906.10 88888.00 2011-05-01 08:59:07.875 121 12690.23 60.42 54906.12 88888.00 2011-05-01 08:59:08.000 121 12690.02 60.33 54906.15 88888.00 2011-05-01 08:59:08.125 121 12689.80 60.25 54906.20 88888.00 2011-05-01 08:59:08.250 121 12689.62 60.20 54906.25 88888.00 2011-05-01 08:59:08.375 121 12689.48 60.17 54906.28 88888.00 2011-05-01 08:59:08.500 121 12689.30 60.15 54906.32 88888.00 2011-05-01 08:59:08.625 121 12689.20 60.08 54906.32 88888.00 2011-05-01 08:59:08.750 121 12689.05 60.02 54906.38 88888.00 2011-05-01 08:59:08.875 121 12688.85 60.00 54906.43 88888.00 2011-05-01 08:59:09.000 121 12688.75 59.98 54906.45 88888.00 2011-05-01 08:59:09.125 121 12688.67 59.92 54906.47 88888.00 2011-05-01 08:59:09.250 121 12688.55 59.88 54906.53 88888.00 2011-05-01 08:59:09.375 121 12688.38 59.85 54906.55 88888.00 2011-05-01 08:59:09.500 121 12688.17 59.83 54906.57 88888.00 2011-05-01 08:59:09.625 121 12688.05 59.80 54906.62 88888.00 2011-05-01 08:59:09.750 121 12687.92 59.75 54906.68 88888.00 2011-05-01 08:59:09.875 121 12687.75 59.70 54906.70 88888.00 2011-05-01 08:59:10.000 121 12687.65 59.65 54906.72 88888.00 2011-05-01 08:59:10.125 121 12687.58 59.62 54906.78 88888.00 2011-05-01 08:59:10.250 121 12687.27 59.55 54906.82 88888.00 2011-05-01 08:59:10.375 121 12687.12 59.55 54906.85 88888.00 2011-05-01 08:59:10.500 121 12687.00 59.52 54906.85 88888.00 2011-05-01 08:59:10.625 121 12686.85 59.45 54906.85 88888.00 2011-05-01 08:59:10.750 121 12686.67 59.38 54906.90 88888.00 2011-05-01 08:59:10.875 121 12686.55 59.38 54906.90 88888.00 2011-05-01 08:59:11.000 121 12686.42 59.35 54906.95 88888.00 2011-05-01 08:59:11.125 121 12686.27 59.30 54906.97 88888.00 2011-05-01 08:59:11.250 121 12686.05 59.25 54907.00 88888.00 2011-05-01 08:59:11.375 121 12685.98 59.23 54907.00 88888.00 2011-05-01 08:59:11.500 121 12685.85 59.17 54907.03 88888.00 2011-05-01 08:59:11.625 121 12685.67 59.10 54907.05 88888.00 2011-05-01 08:59:11.750 121 12685.45 59.02 54907.05 88888.00 2011-05-01 08:59:11.875 121 12685.25 58.98 54907.07 88888.00 2011-05-01 08:59:12.000 121 12685.15 58.98 54907.12 88888.00 2011-05-01 08:59:12.125 121 12685.10 58.95 54907.18 88888.00 2011-05-01 08:59:12.250 121 12684.90 58.88 54907.20 88888.00 2011-05-01 08:59:12.375 121 12684.73 58.83 54907.22 88888.00 2011-05-01 08:59:12.500 121 12684.50 58.80 54907.28 88888.00 2011-05-01 08:59:12.625 121 12684.35 58.75 54907.28 88888.00 2011-05-01 08:59:12.750 121 12684.30 58.67 54907.28 88888.00 2011-05-01 08:59:12.875 121 12684.20 58.62 54907.30 88888.00 2011-05-01 08:59:13.000 121 12684.02 58.62 54907.28 88888.00 2011-05-01 08:59:13.125 121 12683.85 58.58 54907.30 88888.00 2011-05-01 08:59:13.250 121 12683.67 58.55 54907.35 88888.00 2011-05-01 08:59:13.375 121 12683.52 58.55 54907.38 88888.00 2011-05-01 08:59:13.500 121 12683.40 58.50 54907.40 88888.00 2011-05-01 08:59:13.625 121 12683.25 58.48 54907.38 88888.00 2011-05-01 08:59:13.750 121 12683.10 58.45 54907.40 88888.00 2011-05-01 08:59:13.875 121 12682.95 58.45 54907.43 88888.00 2011-05-01 08:59:14.000 121 12682.88 58.45 54907.43 88888.00 2011-05-01 08:59:14.125 121 12682.80 58.42 54907.47 88888.00 2011-05-01 08:59:14.250 121 12682.60 58.42 54907.47 88888.00 2011-05-01 08:59:14.375 121 12682.52 58.42 54907.47 88888.00 2011-05-01 08:59:14.500 121 12682.38 58.45 54907.50 88888.00 2011-05-01 08:59:14.625 121 12682.30 58.45 54907.50 88888.00 2011-05-01 08:59:14.750 121 12682.15 58.45 54907.45 88888.00 2011-05-01 08:59:14.875 121 12682.00 58.38 54907.45 88888.00 2011-05-01 08:59:15.000 121 12681.90 58.35 54907.43 88888.00 2011-05-01 08:59:15.125 121 12681.77 58.38 54907.50 88888.00 2011-05-01 08:59:15.250 121 12681.62 58.40 54907.47 88888.00 2011-05-01 08:59:15.375 121 12681.58 58.42 54907.45 88888.00 2011-05-01 08:59:15.500 121 12681.50 58.40 54907.45 88888.00 2011-05-01 08:59:15.625 121 12681.45 58.38 54907.45 88888.00 2011-05-01 08:59:15.750 121 12681.35 58.40 54907.43 88888.00 2011-05-01 08:59:15.875 121 12681.25 58.45 54907.43 88888.00 2011-05-01 08:59:16.000 121 12681.15 58.45 54907.43 88888.00 2011-05-01 08:59:16.125 121 12681.08 58.40 54907.38 88888.00 2011-05-01 08:59:16.250 121 12680.98 58.42 54907.38 88888.00 2011-05-01 08:59:16.375 121 12680.92 58.45 54907.38 88888.00 2011-05-01 08:59:16.500 121 12680.90 58.45 54907.35 88888.00 2011-05-01 08:59:16.625 121 12680.88 58.48 54907.30 88888.00 2011-05-01 08:59:16.750 121 12680.83 58.45 54907.32 88888.00 2011-05-01 08:59:16.875 121 12680.80 58.48 54907.30 88888.00 2011-05-01 08:59:17.000 121 12680.77 58.50 54907.28 88888.00 2011-05-01 08:59:17.125 121 12680.73 58.55 54907.25 88888.00 2011-05-01 08:59:17.250 121 12680.67 58.55 54907.22 88888.00 2011-05-01 08:59:17.375 121 12680.65 58.58 54907.22 88888.00 2011-05-01 08:59:17.500 121 12680.62 58.62 54907.22 88888.00 2011-05-01 08:59:17.625 121 12680.55 58.65 54907.20 88888.00 2011-05-01 08:59:17.750 121 12680.58 58.70 54907.18 88888.00 2011-05-01 08:59:17.875 121 12680.55 58.73 54907.15 88888.00 2011-05-01 08:59:18.000 121 12680.48 58.73 54907.07 88888.00 2011-05-01 08:59:18.125 121 12680.48 58.80 54907.07 88888.00 2011-05-01 08:59:18.250 121 12680.40 58.88 54907.05 88888.00 2011-05-01 08:59:18.375 121 12680.38 58.92 54907.05 88888.00 2011-05-01 08:59:18.500 121 12680.38 58.92 54907.00 88888.00 2011-05-01 08:59:18.625 121 12680.42 58.95 54906.97 88888.00 2011-05-01 08:59:18.750 121 12680.40 59.02 54906.93 88888.00 2011-05-01 08:59:18.875 121 12680.35 59.10 54906.90 88888.00 2011-05-01 08:59:19.000 121 12680.38 59.12 54906.82 88888.00 2011-05-01 08:59:19.125 121 12680.40 59.17 54906.82 88888.00 2011-05-01 08:59:19.250 121 12680.42 59.23 54906.82 88888.00 2011-05-01 08:59:19.375 121 12680.42 59.30 54906.78 88888.00 2011-05-01 08:59:19.500 121 12680.40 59.33 54906.75 88888.00 2011-05-01 08:59:19.625 121 12680.38 59.33 54906.70 88888.00 2011-05-01 08:59:19.750 121 12680.40 59.40 54906.68 88888.00 2011-05-01 08:59:19.875 121 12680.42 59.45 54906.65 88888.00 2011-05-01 08:59:20.000 121 12680.45 59.50 54906.62 88888.00 2011-05-01 08:59:20.125 121 12680.42 59.50 54906.57 88888.00 2011-05-01 08:59:20.250 121 12680.40 59.55 54906.57 88888.00 2011-05-01 08:59:20.375 121 12680.42 59.58 54906.55 88888.00 2011-05-01 08:59:20.500 121 12680.42 59.60 54906.50 88888.00 2011-05-01 08:59:20.625 121 12680.40 59.62 54906.45 88888.00 2011-05-01 08:59:20.750 121 12680.40 59.62 54906.40 88888.00 2011-05-01 08:59:20.875 121 12680.40 59.65 54906.40 88888.00 2011-05-01 08:59:21.000 121 12680.38 59.62 54906.38 88888.00 2011-05-01 08:59:21.125 121 12680.38 59.60 54906.35 88888.00 2011-05-01 08:59:21.250 121 12680.35 59.62 54906.30 88888.00 2011-05-01 08:59:21.375 121 12680.33 59.62 54906.30 88888.00 2011-05-01 08:59:21.500 121 12680.25 59.58 54906.28 88888.00 2011-05-01 08:59:21.625 121 12680.20 59.55 54906.25 88888.00 2011-05-01 08:59:21.750 121 12680.20 59.52 54906.20 88888.00 2011-05-01 08:59:21.875 121 12680.20 59.50 54906.18 88888.00 2011-05-01 08:59:22.000 121 12680.10 59.45 54906.15 88888.00 2011-05-01 08:59:22.125 121 12679.98 59.40 54906.12 88888.00 2011-05-01 08:59:22.250 121 12679.88 59.35 54906.15 88888.00 2011-05-01 08:59:22.375 121 12679.83 59.33 54906.12 88888.00 2011-05-01 08:59:22.500 121 12679.75 59.25 54906.07 88888.00 2011-05-01 08:59:22.625 121 12679.67 59.23 54906.07 88888.00 2011-05-01 08:59:22.750 121 12679.58 59.23 54906.05 88888.00 2011-05-01 08:59:22.875 121 12679.45 59.12 54906.03 88888.00 2011-05-01 08:59:23.000 121 12679.27 59.05 54906.00 88888.00 2011-05-01 08:59:23.125 121 12679.20 59.02 54906.03 88888.00 2011-05-01 08:59:23.250 121 12679.05 58.98 54906.00 88888.00 2011-05-01 08:59:23.375 121 12679.00 58.98 54906.03 88888.00 2011-05-01 08:59:23.500 121 12678.92 58.92 54906.00 88888.00 2011-05-01 08:59:23.625 121 12678.85 58.85 54905.97 88888.00 2011-05-01 08:59:23.750 121 12678.75 58.77 54905.97 88888.00 2011-05-01 08:59:23.875 121 12678.70 58.70 54905.97 88888.00 2011-05-01 08:59:24.000 121 12678.60 58.67 54905.97 88888.00 2011-05-01 08:59:24.125 121 12678.48 58.60 54905.93 88888.00 2011-05-01 08:59:24.250 121 12678.38 58.48 54905.90 88888.00 2011-05-01 08:59:24.375 121 12678.38 58.48 54905.90 88888.00 2011-05-01 08:59:24.500 121 12678.27 58.45 54905.90 88888.00 2011-05-01 08:59:24.625 121 12678.20 58.38 54905.88 88888.00 2011-05-01 08:59:24.750 121 12678.17 58.27 54905.85 88888.00 2011-05-01 08:59:24.875 121 12678.08 58.20 54905.82 88888.00 2011-05-01 08:59:25.000 121 12678.00 58.10 54905.78 88888.00 2011-05-01 08:59:25.125 121 12677.95 58.00 54905.78 88888.00 2011-05-01 08:59:25.250 121 12677.88 57.90 54905.72 88888.00 2011-05-01 08:59:25.375 121 12677.83 57.85 54905.75 88888.00 2011-05-01 08:59:25.500 121 12677.77 57.77 54905.75 88888.00 2011-05-01 08:59:25.625 121 12677.75 57.67 54905.70 88888.00 2011-05-01 08:59:25.750 121 12677.70 57.60 54905.62 88888.00 2011-05-01 08:59:25.875 121 12677.62 57.52 54905.62 88888.00 2011-05-01 08:59:26.000 121 12677.55 57.45 54905.60 88888.00 2011-05-01 08:59:26.125 121 12677.45 57.35 54905.57 88888.00 2011-05-01 08:59:26.250 121 12677.35 57.23 54905.53 88888.00 2011-05-01 08:59:26.375 121 12677.38 57.20 54905.50 88888.00 2011-05-01 08:59:26.500 121 12677.35 57.10 54905.45 88888.00 2011-05-01 08:59:26.625 121 12677.27 56.98 54905.45 88888.00 2011-05-01 08:59:26.750 121 12677.17 56.90 54905.43 88888.00 2011-05-01 08:59:26.875 121 12677.15 56.80 54905.38 88888.00 2011-05-01 08:59:27.000 121 12677.08 56.70 54905.35 88888.00 2011-05-01 08:59:27.125 121 12677.02 56.60 54905.32 88888.00 2011-05-01 08:59:27.250 121 12677.00 56.50 54905.30 88888.00 2011-05-01 08:59:27.375 121 12677.00 56.45 54905.28 88888.00 2011-05-01 08:59:27.500 121 12676.95 56.35 54905.22 88888.00 2011-05-01 08:59:27.625 121 12676.90 56.23 54905.20 88888.00 2011-05-01 08:59:27.750 121 12676.88 56.12 54905.18 88888.00 2011-05-01 08:59:27.875 121 12676.85 56.00 54905.10 88888.00 2011-05-01 08:59:28.000 121 12676.85 55.88 54905.05 88888.00 2011-05-01 08:59:28.125 121 12676.83 55.80 54904.97 88888.00 2011-05-01 08:59:28.250 121 12676.83 55.70 54904.93 88888.00 2011-05-01 08:59:28.375 121 12676.85 55.65 54904.93 88888.00 2011-05-01 08:59:28.500 121 12676.83 55.52 54904.88 88888.00 2011-05-01 08:59:28.625 121 12676.83 55.42 54904.80 88888.00 2011-05-01 08:59:28.750 121 12676.85 55.35 54904.78 88888.00 2011-05-01 08:59:28.875 121 12676.90 55.30 54904.72 88888.00 2011-05-01 08:59:29.000 121 12676.95 55.23 54904.68 88888.00 2011-05-01 08:59:29.125 121 12676.95 55.15 54904.60 88888.00 2011-05-01 08:59:29.250 121 12676.98 55.10 54904.60 88888.00 2011-05-01 08:59:29.375 121 12677.05 55.08 54904.55 88888.00 2011-05-01 08:59:29.500 121 12677.15 55.02 54904.47 88888.00 2011-05-01 08:59:29.625 121 12677.20 54.98 54904.40 88888.00 2011-05-01 08:59:29.750 121 12677.25 54.98 54904.32 88888.00 2011-05-01 08:59:29.875 121 12677.25 54.92 54904.25 88888.00 2011-05-01 08:59:30.000 121 12677.38 54.88 54904.15 88888.00 2011-05-01 08:59:30.125 121 12677.55 54.88 54904.07 88888.00 2011-05-01 08:59:30.250 121 12677.58 54.88 54904.00 88888.00 2011-05-01 08:59:30.375 121 12677.62 54.88 54903.95 88888.00 2011-05-01 08:59:30.500 121 12677.67 54.88 54903.90 88888.00 2011-05-01 08:59:30.625 121 12677.67 54.90 54903.85 88888.00 2011-05-01 08:59:30.750 121 12677.73 54.92 54903.78 88888.00 2011-05-01 08:59:30.875 121 12677.83 54.98 54903.70 88888.00 2011-05-01 08:59:31.000 121 12677.92 55.00 54903.62 88888.00 2011-05-01 08:59:31.125 121 12678.05 55.05 54903.55 88888.00 2011-05-01 08:59:31.250 121 12678.08 55.05 54903.45 88888.00 2011-05-01 08:59:31.375 121 12678.17 55.10 54903.40 88888.00 2011-05-01 08:59:31.500 121 12678.25 55.15 54903.30 88888.00 2011-05-01 08:59:31.625 121 12678.30 55.17 54903.22 88888.00 2011-05-01 08:59:31.750 121 12678.33 55.25 54903.15 88888.00 2011-05-01 08:59:31.875 121 12678.35 55.33 54903.07 88888.00 2011-05-01 08:59:32.000 121 12678.42 55.38 54902.97 88888.00 2011-05-01 08:59:32.125 121 12678.52 55.40 54902.93 88888.00 2011-05-01 08:59:32.250 121 12678.52 55.42 54902.85 88888.00 2011-05-01 08:59:32.375 121 12678.58 55.48 54902.80 88888.00 2011-05-01 08:59:32.500 121 12678.65 55.52 54902.70 88888.00 2011-05-01 08:59:32.625 121 12678.75 55.55 54902.60 88888.00 2011-05-01 08:59:32.750 121 12678.80 55.58 54902.55 88888.00 2011-05-01 08:59:32.875 121 12678.90 55.60 54902.47 88888.00 2011-05-01 08:59:33.000 121 12679.00 55.65 54902.38 88888.00 2011-05-01 08:59:33.125 121 12679.05 55.65 54902.25 88888.00 2011-05-01 08:59:33.250 121 12679.08 55.62 54902.20 88888.00 2011-05-01 08:59:33.375 121 12679.17 55.67 54902.15 88888.00 2011-05-01 08:59:33.500 121 12679.25 55.67 54902.07 88888.00 2011-05-01 08:59:33.625 121 12679.35 55.70 54901.97 88888.00 2011-05-01 08:59:33.750 121 12679.42 55.70 54901.90 88888.00 2011-05-01 08:59:33.875 121 12679.50 55.67 54901.82 88888.00 2011-05-01 08:59:34.000 121 12679.62 55.67 54901.70 88888.00 2011-05-01 08:59:34.125 121 12679.88 55.67 54901.62 88888.00 2011-05-01 08:59:34.250 121 12680.00 55.67 54901.55 88888.00 2011-05-01 08:59:34.375 121 12680.08 55.67 54901.47 88888.00 2011-05-01 08:59:34.500 121 12680.15 55.73 54901.38 88888.00 2011-05-01 08:59:34.625 121 12680.33 55.73 54901.30 88888.00 2011-05-01 08:59:34.750 121 12680.50 55.70 54901.22 88888.00 2011-05-01 08:59:34.875 121 12680.58 55.70 54901.10 88888.00 2011-05-01 08:59:35.000 121 12680.73 55.75 54901.03 88888.00 2011-05-01 08:59:35.125 121 12680.90 55.83 54900.97 88888.00 2011-05-01 08:59:35.250 121 12681.05 55.85 54900.90 88888.00 2011-05-01 08:59:35.375 121 12681.20 55.85 54900.80 88888.00 2011-05-01 08:59:35.500 121 12681.38 55.80 54900.70 88888.00 2011-05-01 08:59:35.625 121 12681.50 55.85 54900.60 88888.00 2011-05-01 08:59:35.750 121 12681.62 55.92 54900.55 88888.00 2011-05-01 08:59:35.875 121 12681.67 55.95 54900.43 88888.00 2011-05-01 08:59:36.000 121 12681.88 55.98 54900.35 88888.00 2011-05-01 08:59:36.125 121 12682.05 56.00 54900.28 88888.00 2011-05-01 08:59:36.250 121 12682.23 56.00 54900.12 88888.00 2011-05-01 08:59:36.375 121 12682.38 56.05 54900.05 88888.00 2011-05-01 08:59:36.500 121 12682.42 56.08 54899.95 88888.00 2011-05-01 08:59:36.625 121 12682.52 56.08 54899.88 88888.00 2011-05-01 08:59:36.750 121 12682.67 56.15 54899.80 88888.00 2011-05-01 08:59:36.875 121 12682.83 56.20 54899.70 88888.00 2011-05-01 08:59:37.000 121 12682.92 56.23 54899.62 88888.00 2011-05-01 08:59:37.125 121 12683.05 56.27 54899.55 88888.00 2011-05-01 08:59:37.250 121 12683.20 56.30 54899.45 88888.00 2011-05-01 08:59:37.375 121 12683.38 56.40 54899.40 88888.00 2011-05-01 08:59:37.500 121 12683.52 56.42 54899.32 88888.00 2011-05-01 08:59:37.625 121 12683.62 56.45 54899.25 88888.00 2011-05-01 08:59:37.750 121 12683.73 56.50 54899.18 88888.00 2011-05-01 08:59:37.875 121 12683.80 56.52 54899.07 88888.00 2011-05-01 08:59:38.000 121 12683.88 56.60 54899.00 88888.00 2011-05-01 08:59:38.125 121 12684.02 56.62 54898.93 88888.00 2011-05-01 08:59:38.250 121 12684.20 56.70 54898.82 88888.00 2011-05-01 08:59:38.375 121 12684.33 56.75 54898.72 88888.00 2011-05-01 08:59:38.500 121 12684.45 56.80 54898.65 88888.00 2011-05-01 08:59:38.625 121 12684.58 56.85 54898.57 88888.00 2011-05-01 08:59:38.750 121 12684.62 56.88 54898.50 88888.00 2011-05-01 08:59:38.875 121 12684.73 56.88 54898.43 88888.00 2011-05-01 08:59:39.000 121 12684.83 56.90 54898.32 88888.00 2011-05-01 08:59:39.125 121 12684.92 56.95 54898.28 88888.00 2011-05-01 08:59:39.250 121 12685.00 57.00 54898.18 88888.00 2011-05-01 08:59:39.375 121 12685.12 57.02 54898.12 88888.00 2011-05-01 08:59:39.500 121 12685.23 57.10 54898.00 88888.00 2011-05-01 08:59:39.625 121 12685.30 57.17 54897.95 88888.00 2011-05-01 08:59:39.750 121 12685.45 57.25 54897.88 88888.00 2011-05-01 08:59:39.875 121 12685.55 57.25 54897.82 88888.00 2011-05-01 08:59:40.000 121 12685.60 57.27 54897.75 88888.00 2011-05-01 08:59:40.125 121 12685.62 57.33 54897.65 88888.00 2011-05-01 08:59:40.250 121 12685.70 57.38 54897.60 88888.00 2011-05-01 08:59:40.375 121 12685.85 57.42 54897.55 88888.00 2011-05-01 08:59:40.500 121 12685.98 57.45 54897.45 88888.00 2011-05-01 08:59:40.625 121 12686.02 57.40 54897.38 88888.00 2011-05-01 08:59:40.750 121 12686.05 57.45 54897.30 88888.00 2011-05-01 08:59:40.875 121 12686.12 57.52 54897.25 88888.00 2011-05-01 08:59:41.000 121 12686.20 57.58 54897.15 88888.00 2011-05-01 08:59:41.125 121 12686.27 57.62 54897.10 88888.00 2011-05-01 08:59:41.250 121 12686.38 57.67 54897.05 88888.00 2011-05-01 08:59:41.375 121 12686.45 57.75 54897.00 88888.00 2011-05-01 08:59:41.500 121 12686.42 57.77 54896.95 88888.00 2011-05-01 08:59:41.625 121 12686.50 57.75 54896.88 88888.00 2011-05-01 08:59:41.750 121 12686.55 57.77 54896.80 88888.00 2011-05-01 08:59:41.875 121 12686.55 57.80 54896.72 88888.00 2011-05-01 08:59:42.000 121 12686.55 57.80 54896.68 88888.00 2011-05-01 08:59:42.125 121 12686.60 57.85 54896.62 88888.00 2011-05-01 08:59:42.250 121 12686.62 57.88 54896.53 88888.00 2011-05-01 08:59:42.375 121 12686.75 57.90 54896.47 88888.00 2011-05-01 08:59:42.500 121 12686.83 57.95 54896.45 88888.00 2011-05-01 08:59:42.625 121 12686.85 57.92 54896.38 88888.00 2011-05-01 08:59:42.750 121 12686.83 57.98 54896.32 88888.00 2011-05-01 08:59:42.875 121 12686.83 57.98 54896.22 88888.00 2011-05-01 08:59:43.000 121 12686.88 57.98 54896.18 88888.00 2011-05-01 08:59:43.125 121 12687.00 58.00 54896.15 88888.00 2011-05-01 08:59:43.250 121 12687.02 58.00 54896.07 88888.00 2011-05-01 08:59:43.375 121 12687.02 58.02 54896.05 88888.00 2011-05-01 08:59:43.500 121 12687.05 58.08 54896.03 88888.00 2011-05-01 08:59:43.625 121 12687.08 58.08 54895.95 88888.00 2011-05-01 08:59:43.750 121 12687.12 58.05 54895.90 88888.00 2011-05-01 08:59:43.875 121 12687.15 57.98 54895.82 88888.00 2011-05-01 08:59:44.000 121 12687.12 57.98 54895.75 88888.00 2011-05-01 08:59:44.125 121 12687.12 57.95 54895.72 88888.00 2011-05-01 08:59:44.250 121 12687.20 57.95 54895.65 88888.00 2011-05-01 08:59:44.375 121 12687.27 57.98 54895.65 88888.00 2011-05-01 08:59:44.500 121 12687.35 57.98 54895.62 88888.00 2011-05-01 08:59:44.625 121 12687.38 57.98 54895.55 88888.00 2011-05-01 08:59:44.750 121 12687.38 57.92 54895.47 88888.00 2011-05-01 08:59:44.875 121 12687.38 57.92 54895.45 88888.00 2011-05-01 08:59:45.000 121 12687.48 57.88 54895.38 88888.00 2011-05-01 08:59:45.125 121 12687.62 57.85 54895.32 88888.00 2011-05-01 08:59:45.250 121 12687.67 57.83 54895.28 88888.00 2011-05-01 08:59:45.375 121 12687.70 57.77 54895.22 88888.00 2011-05-01 08:59:45.500 121 12687.73 57.75 54895.20 88888.00 2011-05-01 08:59:45.625 121 12687.77 57.70 54895.18 88888.00 2011-05-01 08:59:45.750 121 12687.80 57.70 54895.15 88888.00 2011-05-01 08:59:45.875 121 12687.83 57.70 54895.10 88888.00 2011-05-01 08:59:46.000 121 12687.88 57.65 54895.05 88888.00 2011-05-01 08:59:46.125 121 12687.90 57.60 54895.00 88888.00 2011-05-01 08:59:46.250 121 12687.88 57.58 54894.97 88888.00 2011-05-01 08:59:46.375 121 12687.80 57.55 54894.93 88888.00 2011-05-01 08:59:46.500 121 12687.83 57.50 54894.88 88888.00 2011-05-01 08:59:46.625 121 12687.88 57.45 54894.85 88888.00 2011-05-01 08:59:46.750 121 12687.85 57.40 54894.85 88888.00 2011-05-01 08:59:46.875 121 12687.83 57.38 54894.80 88888.00 2011-05-01 08:59:47.000 121 12687.85 57.35 54894.78 88888.00 2011-05-01 08:59:47.125 121 12687.77 57.27 54894.72 88888.00 2011-05-01 08:59:47.250 121 12687.67 57.23 54894.70 88888.00 2011-05-01 08:59:47.375 121 12687.67 57.17 54894.70 88888.00 2011-05-01 08:59:47.500 121 12687.65 57.17 54894.70 88888.00 2011-05-01 08:59:47.625 121 12687.58 57.15 54894.68 88888.00 2011-05-01 08:59:47.750 121 12687.55 57.10 54894.65 88888.00 2011-05-01 08:59:47.875 121 12687.52 57.00 54894.60 88888.00 2011-05-01 08:59:48.000 121 12687.50 56.95 54894.55 88888.00 2011-05-01 08:59:48.125 121 12687.45 56.90 54894.55 88888.00 2011-05-01 08:59:48.250 121 12687.42 56.85 54894.57 88888.00 2011-05-01 08:59:48.375 121 12687.48 56.83 54894.57 88888.00 2011-05-01 08:59:48.500 121 12687.38 56.77 54894.53 88888.00 2011-05-01 08:59:48.625 121 12687.33 56.73 54894.47 88888.00 2011-05-01 08:59:48.750 121 12687.33 56.73 54894.47 88888.00 2011-05-01 08:59:48.875 121 12687.25 56.62 54894.43 88888.00 2011-05-01 08:59:49.000 121 12687.17 56.58 54894.43 88888.00 2011-05-01 08:59:49.125 121 12687.15 56.50 54894.43 88888.00 2011-05-01 08:59:49.250 121 12687.15 56.45 54894.38 88888.00 2011-05-01 08:59:49.375 121 12687.20 56.40 54894.38 88888.00 2011-05-01 08:59:49.500 121 12687.15 56.35 54894.38 88888.00 2011-05-01 08:59:49.625 121 12687.10 56.25 54894.38 88888.00 2011-05-01 08:59:49.750 121 12687.05 56.15 54894.38 88888.00 2011-05-01 08:59:49.875 121 12686.98 56.10 54894.32 88888.00 2011-05-01 08:59:50.000 121 12686.95 56.02 54894.30 88888.00 2011-05-01 08:59:50.125 121 12686.85 55.95 54894.32 88888.00 2011-05-01 08:59:50.250 121 12686.77 55.83 54894.32 88888.00 2011-05-01 08:59:50.375 121 12686.77 55.75 54894.30 88888.00 2011-05-01 08:59:50.500 121 12686.70 55.65 54894.28 88888.00 2011-05-01 08:59:50.625 121 12686.58 55.58 54894.28 88888.00 2011-05-01 08:59:50.750 121 12686.52 55.52 54894.28 88888.00 2011-05-01 08:59:50.875 121 12686.50 55.45 54894.30 88888.00 2011-05-01 08:59:51.000 121 12686.42 55.35 54894.30 88888.00 2011-05-01 08:59:51.125 121 12686.33 55.25 54894.32 88888.00 2011-05-01 08:59:51.250 121 12686.20 55.17 54894.32 88888.00 2011-05-01 08:59:51.375 121 12686.12 55.10 54894.30 88888.00 2011-05-01 08:59:51.500 121 12686.00 55.02 54894.32 88888.00 2011-05-01 08:59:51.625 121 12685.90 54.98 54894.30 88888.00 2011-05-01 08:59:51.750 121 12685.80 54.90 54894.30 88888.00 2011-05-01 08:59:51.875 121 12685.70 54.85 54894.32 88888.00 2011-05-01 08:59:52.000 121 12685.65 54.80 54894.35 88888.00 2011-05-01 08:59:52.125 121 12685.58 54.77 54894.38 88888.00 2011-05-01 08:59:52.250 121 12685.42 54.65 54894.38 88888.00 2011-05-01 08:59:52.375 121 12685.35 54.60 54894.35 88888.00 2011-05-01 08:59:52.500 121 12685.20 54.55 54894.35 88888.00 2011-05-01 08:59:52.625 121 12685.12 54.50 54894.38 88888.00 2011-05-01 08:59:52.750 121 12685.05 54.45 54894.38 88888.00 2011-05-01 08:59:52.875 121 12684.98 54.40 54894.38 88888.00 2011-05-01 08:59:53.000 121 12684.88 54.38 54894.40 88888.00 2011-05-01 08:59:53.125 121 12684.75 54.35 54894.43 88888.00 2011-05-01 08:59:53.250 121 12684.60 54.25 54894.43 88888.00 2011-05-01 08:59:53.375 121 12684.50 54.20 54894.43 88888.00 2011-05-01 08:59:53.500 121 12684.48 54.15 54894.43 88888.00 2011-05-01 08:59:53.625 121 12684.38 54.10 54894.43 88888.00 2011-05-01 08:59:53.750 121 12684.33 54.08 54894.43 88888.00 2011-05-01 08:59:53.875 121 12684.30 54.00 54894.43 88888.00 2011-05-01 08:59:54.000 121 12684.25 53.92 54894.43 88888.00 2011-05-01 08:59:54.125 121 12684.15 53.88 54894.45 88888.00 2011-05-01 08:59:54.250 121 12684.05 53.80 54894.45 88888.00 2011-05-01 08:59:54.375 121 12683.98 53.73 54894.47 88888.00 2011-05-01 08:59:54.500 121 12683.88 53.67 54894.47 88888.00 2011-05-01 08:59:54.625 121 12683.75 53.60 54894.47 88888.00 2011-05-01 08:59:54.750 121 12683.65 53.55 54894.53 88888.00 2011-05-01 08:59:54.875 121 12683.65 53.55 54894.53 88888.00 2011-05-01 08:59:55.000 121 12683.58 53.48 54894.53 88888.00 2011-05-01 08:59:55.125 121 12683.38 53.40 54894.53 88888.00 2011-05-01 08:59:55.250 121 12683.27 53.35 54894.57 88888.00 2011-05-01 08:59:55.375 121 12683.27 53.30 54894.60 88888.00 2011-05-01 08:59:55.500 121 12683.20 53.25 54894.60 88888.00 2011-05-01 08:59:55.625 121 12683.08 53.17 54894.60 88888.00 2011-05-01 08:59:55.750 121 12682.98 53.15 54894.57 88888.00 2011-05-01 08:59:55.875 121 12682.88 53.08 54894.60 88888.00 2011-05-01 08:59:56.000 121 12682.80 53.02 54894.62 88888.00 2011-05-01 08:59:56.125 121 12682.75 52.98 54894.65 88888.00 2011-05-01 08:59:56.250 121 12682.62 52.92 54894.62 88888.00 2011-05-01 08:59:56.375 121 12682.58 52.90 54894.65 88888.00 2011-05-01 08:59:56.500 121 12682.52 52.85 54894.65 88888.00 2011-05-01 08:59:56.625 121 12682.48 52.80 54894.68 88888.00 2011-05-01 08:59:56.750 121 12682.40 52.77 54894.70 88888.00 2011-05-01 08:59:56.875 121 12682.35 52.73 54894.70 88888.00 2011-05-01 08:59:57.000 121 12682.23 52.73 54894.70 88888.00 2011-05-01 08:59:57.125 121 12682.20 52.67 54894.75 88888.00 2011-05-01 08:59:57.250 121 12682.12 52.65 54894.72 88888.00 2011-05-01 08:59:57.375 121 12682.05 52.60 54894.75 88888.00 2011-05-01 08:59:57.500 121 12681.98 52.58 54894.75 88888.00 2011-05-01 08:59:57.625 121 12682.00 52.55 54894.78 88888.00 2011-05-01 08:59:57.750 121 12681.95 52.50 54894.78 88888.00 2011-05-01 08:59:57.875 121 12681.88 52.50 54894.80 88888.00 2011-05-01 08:59:58.000 121 12681.80 52.48 54894.78 88888.00 2011-05-01 08:59:58.125 121 12681.75 52.42 54894.85 88888.00 2011-05-01 08:59:58.250 121 12681.67 52.42 54894.85 88888.00 2011-05-01 08:59:58.375 121 12681.60 52.40 54894.82 88888.00 2011-05-01 08:59:58.500 121 12681.48 52.35 54894.82 88888.00 2011-05-01 08:59:58.625 121 12681.38 52.40 54894.88 88888.00 2011-05-01 08:59:58.750 121 12681.27 52.40 54894.93 88888.00 2011-05-01 08:59:58.875 121 12681.23 52.35 54894.90 88888.00 2011-05-01 08:59:59.000 121 12681.17 52.40 54894.88 88888.00 2011-05-01 08:59:59.125 121 12681.20 52.42 54894.93 88888.00 2011-05-01 08:59:59.250 121 12681.12 52.42 54894.93 88888.00 2011-05-01 08:59:59.375 121 12681.00 52.42 54894.90 88888.00 2011-05-01 08:59:59.500 121 12680.92 52.42 54894.93 88888.00 2011-05-01 08:59:59.625 121 12680.98 52.42 54894.93 88888.00 2011-05-01 08:59:59.750 121 12680.90 52.42 54894.97 88888.00 2011-05-01 08:59:59.875 121 12680.75 52.42 54894.97 88888.00 2011-05-01 09:00:00.000 121 12680.58 52.45 54894.97 88888.00 2011-05-01 09:00:00.125 121 12680.50 52.45 54895.00 88888.00 2011-05-01 09:00:00.250 121 12680.45 52.48 54895.03 88888.00 2011-05-01 09:00:00.375 121 12680.33 52.48 54895.00 88888.00 2011-05-01 09:00:00.500 121 12680.17 52.45 54895.03 88888.00 2011-05-01 09:00:00.625 121 12680.10 52.42 54895.07 88888.00 2011-05-01 09:00:00.750 121 12680.08 52.50 54895.10 88888.00 2011-05-01 09:00:00.875 121 12679.98 52.52 54895.12 88888.00 2011-05-01 09:00:01.000 121 12679.85 52.42 54895.10 88888.00 2011-05-01 09:00:01.125 121 12679.77 52.42 54895.12 88888.00 2011-05-01 09:00:01.250 121 12679.73 52.42 54895.15 88888.00 2011-05-01 09:00:01.375 121 12679.67 52.42 54895.15 88888.00 2011-05-01 09:00:01.500 121 12679.52 52.40 54895.15 88888.00 2011-05-01 09:00:01.625 121 12679.33 52.38 54895.18 88888.00 2011-05-01 09:00:01.750 121 12679.23 52.27 54895.20 88888.00 2011-05-01 09:00:01.875 121 12679.12 52.25 54895.22 88888.00 2011-05-01 09:00:02.000 121 12679.02 52.20 54895.22 88888.00 2011-05-01 09:00:02.125 121 12678.92 52.15 54895.25 88888.00 2011-05-01 09:00:02.250 121 12678.88 52.12 54895.32 88888.00 2011-05-01 09:00:02.375 121 12678.85 52.12 54895.32 88888.00 2011-05-01 09:00:02.500 121 12678.83 52.10 54895.32 88888.00 2011-05-01 09:00:02.625 121 12678.80 52.02 54895.32 88888.00 2011-05-01 09:00:02.750 121 12678.77 51.98 54895.32 88888.00 2011-05-01 09:00:02.875 121 12678.65 51.92 54895.32 88888.00 2011-05-01 09:00:03.000 121 12678.55 51.88 54895.35 88888.00 2011-05-01 09:00:03.125 121 12678.48 51.83 54895.40 88888.00 2011-05-01 09:00:03.250 121 12678.38 51.73 54895.40 88888.00 2011-05-01 09:00:03.375 121 12678.38 51.73 54895.43 88888.00 2011-05-01 09:00:03.500 121 12678.35 51.70 54895.45 88888.00 2011-05-01 09:00:03.625 121 12678.25 51.67 54895.45 88888.00 2011-05-01 09:00:03.750 121 12678.17 51.62 54895.47 88888.00 2011-05-01 09:00:03.875 121 12678.10 51.60 54895.47 88888.00 2011-05-01 09:00:04.000 121 12678.00 51.52 54895.47 88888.00 2011-05-01 09:00:04.125 121 12677.98 51.48 54895.50 88888.00 2011-05-01 09:00:04.250 121 12677.92 51.48 54895.50 88888.00 2011-05-01 09:00:04.375 121 12677.92 51.45 54895.55 88888.00 2011-05-01 09:00:04.500 121 12677.80 51.40 54895.57 88888.00 2011-05-01 09:00:04.625 121 12677.73 51.42 54895.55 88888.00 2011-05-01 09:00:04.750 121 12677.73 51.42 54895.57 88888.00 2011-05-01 09:00:04.875 121 12677.65 51.42 54895.57 88888.00 2011-05-01 09:00:05.000 121 12677.58 51.33 54895.57 88888.00 2011-05-01 09:00:05.125 121 12677.48 51.30 54895.57 88888.00 2011-05-01 09:00:05.250 121 12677.45 51.27 54895.60 88888.00 2011-05-01 09:00:05.375 121 12677.48 51.27 54895.60 88888.00 2011-05-01 09:00:05.500 121 12677.42 51.25 54895.57 88888.00 2011-05-01 09:00:05.625 121 12677.38 51.30 54895.60 88888.00 2011-05-01 09:00:05.750 121 12677.30 51.30 54895.62 88888.00 2011-05-01 09:00:05.875 121 12677.23 51.30 54895.62 88888.00 2011-05-01 09:00:06.000 121 12677.17 51.27 54895.57 88888.00 2011-05-01 09:00:06.125 121 12677.20 51.27 54895.60 88888.00 2011-05-01 09:00:06.250 121 12677.20 51.27 54895.57 88888.00 2011-05-01 09:00:06.375 121 12677.23 51.27 54895.60 88888.00 2011-05-01 09:00:06.500 121 12677.12 51.27 54895.57 88888.00 2011-05-01 09:00:06.625 121 12677.05 51.27 54895.57 88888.00 2011-05-01 09:00:06.750 121 12676.98 51.27 54895.55 88888.00 2011-05-01 09:00:06.875 121 12677.02 51.30 54895.57 88888.00 2011-05-01 09:00:07.000 121 12677.00 51.33 54895.55 88888.00 2011-05-01 09:00:07.125 121 12676.95 51.35 54895.57 88888.00 2011-05-01 09:00:07.250 121 12676.88 51.27 54895.53 88888.00 2011-05-01 09:00:07.375 121 12676.88 51.27 54895.55 88888.00 2011-05-01 09:00:07.500 121 12676.88 51.30 54895.53 88888.00 2011-05-01 09:00:07.625 121 12676.83 51.27 54895.53 88888.00 2011-05-01 09:00:07.750 121 12676.75 51.27 54895.53 88888.00 2011-05-01 09:00:07.875 121 12676.73 51.27 54895.50 88888.00 2011-05-01 09:00:08.000 121 12676.73 51.30 54895.50 88888.00 2011-05-01 09:00:08.125 121 12676.70 51.27 54895.47 88888.00 2011-05-01 09:00:08.250 121 12676.67 51.25 54895.45 88888.00 2011-05-01 09:00:08.375 121 12676.67 51.27 54895.47 88888.00 2011-05-01 09:00:08.500 121 12676.65 51.27 54895.45 88888.00 2011-05-01 09:00:08.625 121 12676.67 51.25 54895.43 88888.00 2011-05-01 09:00:08.750 121 12676.73 51.25 54895.45 88888.00 2011-05-01 09:00:08.875 121 12676.70 51.25 54895.43 88888.00 2011-05-01 09:00:09.000 121 12676.65 51.25 54895.40 88888.00 2011-05-01 09:00:09.125 121 12676.62 51.27 54895.40 88888.00 2011-05-01 09:00:09.250 121 12676.60 51.27 54895.38 88888.00 2011-05-01 09:00:09.375 121 12676.62 51.27 54895.38 88888.00 2011-05-01 09:00:09.500 121 12676.60 51.25 54895.32 88888.00 2011-05-01 09:00:09.625 121 12676.58 51.25 54895.28 88888.00 2011-05-01 09:00:09.750 121 12676.58 51.23 54895.28 88888.00 2011-05-01 09:00:09.875 121 12676.60 51.23 54895.25 88888.00 2011-05-01 09:00:10.000 121 12676.55 51.17 54895.25 88888.00 2011-05-01 09:00:10.125 121 12676.55 51.20 54895.22 88888.00 2011-05-01 09:00:10.250 121 12676.58 51.23 54895.22 88888.00 2011-05-01 09:00:10.375 121 12676.65 51.25 54895.22 88888.00 2011-05-01 09:00:10.500 121 12676.65 51.25 54895.20 88888.00 2011-05-01 09:00:10.625 121 12676.58 51.23 54895.18 88888.00 2011-05-01 09:00:10.750 121 12676.50 51.23 54895.18 88888.00 2011-05-01 09:00:10.875 121 12676.52 51.23 54895.12 88888.00 2011-05-01 09:00:11.000 121 12676.60 51.15 54895.12 88888.00 2011-05-01 09:00:11.125 121 12676.65 51.10 54895.07 88888.00 2011-05-01 09:00:11.250 121 12676.70 51.02 54895.05 88888.00 2011-05-01 09:00:11.375 121 12676.77 51.02 54895.03 88888.00 2011-05-01 09:00:11.500 121 12676.85 51.05 54895.00 88888.00 2011-05-01 09:00:11.625 121 12676.90 51.02 54894.97 88888.00 2011-05-01 09:00:11.750 121 12676.92 50.92 54894.93 88888.00 2011-05-01 09:00:11.875 121 12676.98 50.85 54894.90 88888.00 2011-05-01 09:00:12.000 121 12677.08 50.83 54894.88 88888.00 2011-05-01 09:00:12.125 121 12677.17 50.83 54894.88 88888.00 2011-05-01 09:00:12.250 121 12677.20 50.80 54894.82 88888.00 2011-05-01 09:00:12.375 121 12677.25 50.77 54894.78 88888.00 2011-05-01 09:00:12.500 121 12677.27 50.75 54894.75 88888.00 2011-05-01 09:00:12.625 121 12677.33 50.70 54894.70 88888.00 2011-05-01 09:00:12.750 121 12677.40 50.65 54894.65 88888.00 2011-05-01 09:00:12.875 121 12677.48 50.62 54894.62 88888.00 2011-05-01 09:00:13.000 121 12677.50 50.62 54894.60 88888.00 2011-05-01 09:00:13.125 121 12677.58 50.60 54894.57 88888.00 2011-05-01 09:00:13.250 121 12677.65 50.58 54894.53 88888.00 2011-05-01 09:00:13.375 121 12677.83 50.58 54894.53 88888.00 2011-05-01 09:00:13.500 121 12677.88 50.52 54894.47 88888.00 2011-05-01 09:00:13.625 121 12677.92 50.50 54894.43 88888.00 2011-05-01 09:00:13.750 121 12678.02 50.52 54894.38 88888.00 2011-05-01 09:00:13.875 121 12678.12 50.50 54894.32 88888.00 2011-05-01 09:00:14.000 121 12678.17 50.48 54894.28 88888.00 2011-05-01 09:00:14.125 121 12678.25 50.50 54894.22 88888.00 2011-05-01 09:00:14.250 121 12678.33 50.50 54894.15 88888.00 2011-05-01 09:00:14.375 121 12678.45 50.50 54894.10 88888.00 2011-05-01 09:00:14.500 121 12678.52 50.50 54894.05 88888.00 2011-05-01 09:00:14.625 121 12678.60 50.52 54894.00 88888.00 2011-05-01 09:00:14.750 121 12678.65 50.52 54893.95 88888.00 2011-05-01 09:00:14.875 121 12678.75 50.55 54893.90 88888.00 2011-05-01 09:00:15.000 121 12678.80 50.58 54893.85 88888.00 2011-05-01 09:00:15.125 121 12678.90 50.55 54893.80 88888.00 2011-05-01 09:00:15.250 121 12679.02 50.62 54893.78 88888.00 2011-05-01 09:00:15.375 121 12679.15 50.65 54893.72 88888.00 2011-05-01 09:00:15.500 121 12679.23 50.62 54893.68 88888.00 2011-05-01 09:00:15.625 121 12679.30 50.62 54893.62 88888.00 2011-05-01 09:00:15.750 121 12679.42 50.67 54893.55 88888.00 2011-05-01 09:00:15.875 121 12679.58 50.73 54893.53 88888.00 2011-05-01 09:00:16.000 121 12679.70 50.80 54893.45 88888.00 2011-05-01 09:00:16.125 121 12679.75 50.83 54893.40 88888.00 2011-05-01 09:00:16.250 121 12679.80 50.85 54893.32 88888.00 2011-05-01 09:00:16.375 121 12679.95 50.88 54893.30 88888.00 2011-05-01 09:00:16.500 121 12680.12 50.92 54893.25 88888.00 2011-05-01 09:00:16.625 121 12680.20 50.95 54893.18 88888.00 2011-05-01 09:00:16.750 121 12680.25 51.00 54893.10 88888.00 2011-05-01 09:00:16.875 121 12680.30 51.00 54893.03 88888.00 2011-05-01 09:00:17.000 121 12680.38 51.00 54892.95 88888.00 2011-05-01 09:00:17.125 121 12680.45 51.12 54892.93 88888.00 2011-05-01 09:00:17.250 121 12680.52 51.15 54892.85 88888.00 2011-05-01 09:00:17.375 121 12680.62 51.15 54892.80 88888.00 2011-05-01 09:00:17.500 121 12680.70 51.17 54892.72 88888.00 2011-05-01 09:00:17.625 121 12680.83 51.20 54892.68 88888.00 2011-05-01 09:00:17.750 121 12681.00 51.23 54892.62 88888.00 2011-05-01 09:00:17.875 121 12681.05 51.25 54892.55 88888.00 2011-05-01 09:00:18.000 121 12681.10 51.27 54892.50 88888.00 2011-05-01 09:00:18.125 121 12681.20 51.33 54892.45 88888.00 2011-05-01 09:00:18.250 121 12681.33 51.27 54892.35 88888.00 2011-05-01 09:00:18.375 121 12681.50 51.25 54892.32 88888.00 2011-05-01 09:00:18.500 121 12681.60 51.27 54892.28 88888.00 2011-05-01 09:00:18.625 121 12681.67 51.30 54892.25 88888.00 2011-05-01 09:00:18.750 121 12681.75 51.27 54892.20 88888.00 2011-05-01 09:00:18.875 121 12681.80 51.20 54892.10 88888.00 2011-05-01 09:00:19.000 121 12681.88 51.17 54892.03 88888.00 2011-05-01 09:00:19.125 121 12682.00 51.17 54892.03 88888.00 2011-05-01 09:00:19.250 121 12682.05 51.17 54891.95 88888.00 2011-05-01 09:00:19.375 121 12682.17 51.10 54891.90 88888.00 2011-05-01 09:00:19.500 121 12682.35 51.08 54891.85 88888.00 2011-05-01 09:00:19.625 121 12682.40 51.05 54891.80 88888.00 2011-05-01 09:00:19.750 121 12682.50 51.00 54891.70 88888.00 2011-05-01 09:00:19.875 121 12682.73 50.95 54891.65 88888.00 2011-05-01 09:00:20.000 121 12682.88 50.92 54891.60 88888.00 2011-05-01 09:00:20.125 121 12682.98 50.88 54891.53 88888.00 2011-05-01 09:00:20.250 121 12683.00 50.80 54891.47 88888.00 2011-05-01 09:00:20.375 121 12683.10 50.80 54891.43 88888.00 2011-05-01 09:00:20.500 121 12683.23 50.75 54891.35 88888.00 2011-05-01 09:00:20.625 121 12683.27 50.70 54891.28 88888.00 2011-05-01 09:00:20.750 121 12683.35 50.73 54891.25 88888.00 2011-05-01 09:00:20.875 121 12683.55 50.73 54891.18 88888.00 2011-05-01 09:00:21.000 121 12683.73 50.70 54891.10 88888.00 2011-05-01 09:00:21.125 121 12683.80 50.62 54891.05 88888.00 2011-05-01 09:00:21.250 121 12683.90 50.60 54891.00 88888.00 2011-05-01 09:00:21.375 121 12684.02 50.58 54890.90 88888.00 2011-05-01 09:00:21.500 121 12684.10 50.52 54890.85 88888.00 2011-05-01 09:00:21.625 121 12684.20 50.45 54890.78 88888.00 2011-05-01 09:00:21.750 121 12684.30 50.48 54890.72 88888.00 2011-05-01 09:00:21.875 121 12684.50 50.48 54890.65 88888.00 2011-05-01 09:00:22.000 121 12684.62 50.50 54890.60 88888.00 2011-05-01 09:00:22.125 121 12684.70 50.52 54890.55 88888.00 2011-05-01 09:00:22.250 121 12684.75 50.55 54890.45 88888.00 2011-05-01 09:00:22.375 121 12684.85 50.50 54890.38 88888.00 2011-05-01 09:00:22.500 121 12684.90 50.48 54890.35 88888.00 2011-05-01 09:00:22.625 121 12684.98 50.48 54890.32 88888.00 2011-05-01 09:00:22.750 121 12685.17 50.52 54890.28 88888.00 2011-05-01 09:00:22.875 121 12685.33 50.52 54890.18 88888.00 2011-05-01 09:00:23.000 121 12685.38 50.50 54890.10 88888.00 2011-05-01 09:00:23.125 121 12685.45 50.50 54890.05 88888.00 2011-05-01 09:00:23.250 121 12685.45 50.52 54890.03 88888.00 2011-05-01 09:00:23.375 121 12685.48 50.48 54889.95 88888.00 2011-05-01 09:00:23.500 121 12685.48 50.42 54889.85 88888.00 2011-05-01 09:00:23.625 121 12685.55 50.42 54889.82 88888.00 2011-05-01 09:00:23.750 121 12685.60 50.45 54889.75 88888.00 2011-05-01 09:00:23.875 121 12685.73 50.40 54889.70 88888.00 2011-05-01 09:00:24.000 121 12685.75 50.40 54889.62 88888.00 2011-05-01 09:00:24.125 121 12685.77 50.38 54889.60 88888.00 2011-05-01 09:00:24.250 121 12685.83 50.30 54889.55 88888.00 2011-05-01 09:00:24.375 121 12685.90 50.30 54889.47 88888.00 2011-05-01 09:00:24.500 121 12686.00 50.27 54889.43 88888.00 2011-05-01 09:00:24.625 121 12686.08 50.23 54889.35 88888.00 2011-05-01 09:00:24.750 121 12686.08 50.15 54889.35 88888.00 2011-05-01 09:00:24.875 121 12686.20 50.10 54889.25 88888.00 2011-05-01 09:00:25.000 121 12686.30 50.05 54889.18 88888.00 2011-05-01 09:00:25.125 121 12686.40 50.05 54889.15 88888.00 2011-05-01 09:00:25.250 121 12686.45 50.02 54889.07 88888.00 2011-05-01 09:00:25.375 121 12686.50 49.95 54889.05 88888.00 2011-05-01 09:00:25.500 121 12686.50 49.88 54888.95 88888.00 2011-05-01 09:00:25.625 121 12686.65 49.85 54888.88 88888.00 2011-05-01 09:00:25.750 121 12686.77 49.88 54888.85 88888.00 2011-05-01 09:00:25.875 121 12686.85 49.83 54888.80 88888.00 2011-05-01 09:00:26.000 121 12686.95 49.73 54888.75 88888.00 2011-05-01 09:00:26.125 121 12687.05 49.70 54888.72 88888.00 2011-05-01 09:00:26.250 121 12687.08 49.67 54888.65 88888.00 2011-05-01 09:00:26.375 121 12687.23 49.67 54888.57 88888.00 2011-05-01 09:00:26.500 121 12687.33 49.65 54888.53 88888.00 2011-05-01 09:00:26.625 121 12687.30 49.62 54888.47 88888.00 2011-05-01 09:00:26.750 121 12687.38 49.58 54888.40 88888.00 2011-05-01 09:00:26.875 121 12687.52 49.55 54888.35 88888.00 2011-05-01 09:00:27.000 121 12687.60 49.52 54888.30 88888.00 2011-05-01 09:00:27.125 121 12687.65 49.50 54888.28 88888.00 2011-05-01 09:00:27.250 121 12687.73 49.50 54888.20 88888.00 2011-05-01 09:00:27.375 121 12687.83 49.50 54888.12 88888.00 2011-05-01 09:00:27.500 121 12687.88 49.50 54888.05 88888.00 2011-05-01 09:00:27.625 121 12687.98 49.48 54888.03 88888.00 2011-05-01 09:00:27.750 121 12688.08 49.45 54888.00 88888.00 2011-05-01 09:00:27.875 121 12688.08 49.42 54887.95 88888.00 2011-05-01 09:00:28.000 121 12688.12 49.42 54887.90 88888.00 2011-05-01 09:00:28.125 121 12688.30 49.48 54887.82 88888.00 2011-05-01 09:00:28.250 121 12688.42 49.45 54887.80 88888.00 2011-05-01 09:00:28.375 121 12688.45 49.42 54887.75 88888.00 2011-05-01 09:00:28.500 121 12688.52 49.45 54887.70 88888.00 2011-05-01 09:00:28.625 121 12688.58 49.45 54887.62 88888.00 2011-05-01 09:00:28.750 121 12688.60 49.40 54887.60 88888.00 2011-05-01 09:00:28.875 121 12688.65 49.38 54887.55 88888.00 2011-05-01 09:00:29.000 121 12688.75 49.33 54887.50 88888.00 2011-05-01 09:00:29.125 121 12688.83 49.30 54887.45 88888.00 2011-05-01 09:00:29.250 121 12688.80 49.30 54887.40 88888.00 2011-05-01 09:00:29.375 121 12688.88 49.33 54887.38 88888.00 2011-05-01 09:00:29.500 121 12688.98 49.33 54887.35 88888.00 2011-05-01 09:00:29.625 121 12689.00 49.30 54887.30 88888.00 2011-05-01 09:00:29.750 121 12689.05 49.25 54887.28 88888.00 2011-05-01 09:00:29.875 121 12689.15 49.23 54887.22 88888.00 2011-05-01 09:00:30.000 121 12689.15 49.23 54887.18 88888.00 2011-05-01 09:00:30.125 121 12689.15 49.17 54887.18 88888.00 2011-05-01 09:00:30.250 121 12689.15 49.15 54887.10 88888.00 2011-05-01 09:00:30.375 121 12689.17 49.12 54887.07 88888.00 2011-05-01 09:00:30.500 121 12689.27 49.10 54887.05 88888.00 2011-05-01 09:00:30.625 121 12689.33 49.05 54887.03 88888.00 2011-05-01 09:00:30.750 121 12689.35 49.02 54886.97 88888.00 2011-05-01 09:00:30.875 121 12689.35 48.98 54886.95 88888.00 2011-05-01 09:00:31.000 121 12689.38 48.95 54886.88 88888.00 2011-05-01 09:00:31.125 121 12689.38 48.90 54886.88 88888.00 2011-05-01 09:00:31.250 121 12689.40 48.83 54886.82 88888.00 2011-05-01 09:00:31.375 121 12689.45 48.83 54886.82 88888.00 2011-05-01 09:00:31.500 121 12689.42 48.80 54886.80 88888.00 2011-05-01 09:00:31.625 121 12689.45 48.75 54886.78 88888.00 2011-05-01 09:00:31.750 121 12689.42 48.70 54886.75 88888.00 2011-05-01 09:00:31.875 121 12689.42 48.67 54886.72 88888.00 2011-05-01 09:00:32.000 121 12689.48 48.62 54886.68 88888.00 2011-05-01 09:00:32.125 121 12689.52 48.55 54886.65 88888.00 2011-05-01 09:00:32.250 121 12689.52 48.45 54886.57 88888.00 2011-05-01 09:00:32.375 121 12689.65 48.40 54886.57 88888.00 2011-05-01 09:00:32.500 121 12689.70 48.38 54886.53 88888.00 2011-05-01 09:00:32.625 121 12689.77 48.33 54886.53 88888.00 2011-05-01 09:00:32.750 121 12689.75 48.27 54886.50 88888.00 2011-05-01 09:00:32.875 121 12689.70 48.23 54886.47 88888.00 2011-05-01 09:00:33.000 121 12689.70 48.17 54886.45 88888.00 2011-05-01 09:00:33.125 121 12689.80 48.10 54886.47 88888.00 2011-05-01 09:00:33.250 121 12689.83 48.00 54886.43 88888.00 2011-05-01 09:00:33.375 121 12689.88 48.00 54886.40 88888.00 2011-05-01 09:00:33.500 121 12689.88 47.92 54886.38 88888.00 2011-05-01 09:00:33.625 121 12689.90 47.88 54886.38 88888.00 2011-05-01 09:00:33.750 121 12689.90 47.80 54886.35 88888.00 2011-05-01 09:00:33.875 121 12689.90 47.75 54886.32 88888.00 2011-05-01 09:00:34.000 121 12689.90 47.70 54886.30 88888.00 2011-05-01 09:00:34.125 121 12689.90 47.65 54886.28 88888.00 2011-05-01 09:00:34.250 121 12689.88 47.52 54886.25 88888.00 2011-05-01 09:00:34.375 121 12689.85 47.50 54886.22 88888.00 2011-05-01 09:00:34.500 121 12689.83 47.42 54886.20 88888.00 2011-05-01 09:00:34.625 121 12689.80 47.40 54886.22 88888.00 2011-05-01 09:00:34.750 121 12689.85 47.38 54886.20 88888.00 2011-05-01 09:00:34.875 121 12689.85 47.35 54886.18 88888.00 2011-05-01 09:00:35.000 121 12689.80 47.25 54886.12 88888.00 2011-05-01 09:00:35.125 121 12689.83 47.17 54886.10 88888.00 2011-05-01 09:00:35.250 121 12689.88 47.15 54886.12 88888.00 2011-05-01 09:00:35.375 121 12689.92 47.15 54886.12 88888.00 2011-05-01 09:00:35.500 121 12689.88 47.08 54886.12 88888.00 2011-05-01 09:00:35.625 121 12689.83 47.02 54886.10 88888.00 2011-05-01 09:00:35.750 121 12689.83 46.95 54886.05 88888.00 2011-05-01 09:00:35.875 121 12689.85 46.90 54886.00 88888.00 2011-05-01 09:00:36.000 121 12689.88 46.83 54885.95 88888.00 2011-05-01 09:00:36.125 121 12689.83 46.77 54885.95 88888.00 2011-05-01 09:00:36.250 121 12689.77 46.67 54885.95 88888.00 2011-05-01 09:00:36.375 121 12689.83 46.65 54885.93 88888.00 2011-05-01 09:00:36.500 121 12689.90 46.62 54885.93 88888.00 2011-05-01 09:00:36.625 121 12689.90 46.55 54885.88 88888.00 2011-05-01 09:00:36.750 121 12689.88 46.48 54885.88 88888.00 2011-05-01 09:00:36.875 121 12689.88 46.40 54885.88 88888.00 2011-05-01 09:00:37.000 121 12689.85 46.33 54885.82 88888.00 2011-05-01 09:00:37.125 121 12689.88 46.25 54885.85 88888.00 2011-05-01 09:00:37.250 121 12689.90 46.20 54885.88 88888.00 2011-05-01 09:00:37.375 121 12689.85 46.08 54885.80 88888.00 2011-05-01 09:00:37.500 121 12689.77 46.02 54885.78 88888.00 2011-05-01 09:00:37.625 121 12689.77 45.95 54885.80 88888.00 2011-05-01 09:00:37.750 121 12689.83 45.92 54885.78 88888.00 2011-05-01 09:00:37.875 121 12689.85 45.83 54885.78 88888.00 2011-05-01 09:00:38.000 121 12689.77 45.73 54885.75 88888.00 2011-05-01 09:00:38.125 121 12689.73 45.62 54885.72 88888.00 2011-05-01 09:00:38.250 121 12689.73 45.55 54885.72 88888.00 2011-05-01 09:00:38.375 121 12689.77 45.48 54885.72 88888.00 2011-05-01 09:00:38.500 121 12689.73 45.38 54885.75 88888.00 2011-05-01 09:00:38.625 121 12689.62 45.33 54885.72 88888.00 2011-05-01 09:00:38.750 121 12689.60 45.25 54885.70 88888.00 2011-05-01 09:00:38.875 121 12689.65 45.15 54885.70 88888.00 2011-05-01 09:00:39.000 121 12689.67 45.10 54885.70 88888.00 2011-05-01 09:00:39.125 121 12689.65 45.00 54885.68 88888.00 2011-05-01 09:00:39.250 121 12689.60 44.98 54885.68 88888.00 2011-05-01 09:00:39.375 121 12689.65 44.98 54885.70 88888.00 2011-05-01 09:00:39.500 121 12689.65 44.92 54885.65 88888.00 2011-05-01 09:00:39.625 121 12689.65 44.85 54885.62 88888.00 2011-05-01 09:00:39.750 121 12689.70 44.83 54885.65 88888.00 2011-05-01 09:00:39.875 121 12689.70 44.83 54885.62 88888.00 2011-05-01 09:00:40.000 121 12689.62 44.80 54885.60 88888.00 2011-05-01 09:00:40.125 121 12689.60 44.77 54885.57 88888.00 2011-05-01 09:00:40.250 121 12689.60 44.75 54885.57 88888.00 2011-05-01 09:00:40.375 121 12689.65 44.75 54885.57 88888.00 2011-05-01 09:00:40.500 121 12689.70 44.75 54885.60 88888.00 2011-05-01 09:00:40.625 121 12689.67 44.73 54885.57 88888.00 2011-05-01 09:00:40.750 121 12689.62 44.70 54885.57 88888.00 2011-05-01 09:00:40.875 121 12689.65 44.67 54885.60 88888.00 2011-05-01 09:00:41.000 121 12689.67 44.65 54885.57 88888.00 2011-05-01 09:00:41.125 121 12689.65 44.62 54885.57 88888.00 2011-05-01 09:00:41.250 121 12689.62 44.58 54885.57 88888.00 2011-05-01 09:00:41.375 121 12689.73 44.58 54885.55 88888.00 2011-05-01 09:00:41.500 121 12689.75 44.50 54885.53 88888.00 2011-05-01 09:00:41.625 121 12689.77 44.42 54885.53 88888.00 2011-05-01 09:00:41.750 121 12689.75 44.40 54885.50 88888.00 2011-05-01 09:00:41.875 121 12689.70 44.40 54885.50 88888.00 2011-05-01 09:00:42.000 121 12689.67 44.38 54885.50 88888.00 2011-05-01 09:00:42.125 121 12689.73 44.33 54885.50 88888.00 2011-05-01 09:00:42.250 121 12689.77 44.35 54885.50 88888.00 2011-05-01 09:00:42.375 121 12689.83 44.30 54885.50 88888.00 2011-05-01 09:00:42.500 121 12689.83 44.27 54885.50 88888.00 2011-05-01 09:00:42.625 121 12689.73 44.20 54885.45 88888.00 2011-05-01 09:00:42.750 121 12689.73 44.17 54885.47 88888.00 2011-05-01 09:00:42.875 121 12689.80 44.20 54885.50 88888.00 2011-05-01 09:00:43.000 121 12689.88 44.12 54885.47 88888.00 2011-05-01 09:00:43.125 121 12689.85 44.08 54885.47 88888.00 2011-05-01 09:00:43.250 121 12689.90 44.05 54885.45 88888.00 2011-05-01 09:00:43.375 121 12690.00 44.05 54885.45 88888.00 2011-05-01 09:00:43.500 121 12689.95 44.00 54885.43 88888.00 2011-05-01 09:00:43.625 121 12689.92 43.98 54885.40 88888.00 2011-05-01 09:00:43.750 121 12689.98 43.95 54885.43 88888.00 2011-05-01 09:00:43.875 121 12690.08 43.92 54885.43 88888.00 2011-05-01 09:00:44.000 121 12690.15 43.92 54885.40 88888.00 2011-05-01 09:00:44.125 121 12690.20 43.90 54885.43 88888.00 2011-05-01 09:00:44.250 121 12690.17 43.85 54885.43 88888.00 2011-05-01 09:00:44.375 121 12690.12 43.80 54885.40 88888.00 2011-05-01 09:00:44.500 121 12690.17 43.80 54885.38 88888.00 2011-05-01 09:00:44.625 121 12690.25 43.83 54885.38 88888.00 2011-05-01 09:00:44.750 121 12690.27 43.85 54885.40 88888.00 2011-05-01 09:00:44.875 121 12690.30 43.83 54885.43 88888.00 2011-05-01 09:00:45.000 121 12690.35 43.80 54885.38 88888.00 2011-05-01 09:00:45.125 121 12690.35 43.77 54885.38 88888.00 2011-05-01 09:00:45.250 121 12690.35 43.73 54885.38 88888.00 2011-05-01 09:00:45.375 121 12690.40 43.73 54885.35 88888.00 2011-05-01 09:00:45.500 121 12690.42 43.70 54885.35 88888.00 2011-05-01 09:00:45.625 121 12690.42 43.70 54885.35 88888.00 2011-05-01 09:00:45.750 121 12690.45 43.70 54885.35 88888.00 2011-05-01 09:00:45.875 121 12690.42 43.67 54885.35 88888.00 2011-05-01 09:00:46.000 121 12690.50 43.60 54885.32 88888.00 2011-05-01 09:00:46.125 121 12690.55 43.60 54885.35 88888.00 2011-05-01 09:00:46.250 121 12690.58 43.55 54885.32 88888.00 2011-05-01 09:00:46.375 121 12690.60 43.50 54885.30 88888.00 2011-05-01 09:00:46.500 121 12690.60 43.50 54885.32 88888.00 2011-05-01 09:00:46.625 121 12690.58 43.52 54885.32 88888.00 2011-05-01 09:00:46.750 121 12690.55 43.48 54885.32 88888.00 2011-05-01 09:00:46.875 121 12690.60 43.42 54885.30 88888.00 2011-05-01 09:00:47.000 121 12690.67 43.40 54885.30 88888.00 2011-05-01 09:00:47.125 121 12690.65 43.40 54885.30 88888.00 2011-05-01 09:00:47.250 121 12690.65 43.35 54885.30 88888.00 2011-05-01 09:00:47.375 121 12690.73 43.33 54885.30 88888.00 2011-05-01 09:00:47.500 121 12690.75 43.30 54885.28 88888.00 2011-05-01 09:00:47.625 121 12690.73 43.25 54885.25 88888.00 2011-05-01 09:00:47.750 121 12690.77 43.23 54885.25 88888.00 2011-05-01 09:00:47.875 121 12690.90 43.23 54885.30 88888.00 2011-05-01 09:00:48.000 121 12690.92 43.23 54885.30 88888.00 2011-05-01 09:00:48.125 121 12690.85 43.20 54885.30 88888.00 2011-05-01 09:00:48.250 121 12690.83 43.15 54885.28 88888.00 2011-05-01 09:00:48.375 121 12690.83 43.10 54885.28 88888.00 2011-05-01 09:00:48.500 121 12690.83 43.08 54885.28 88888.00 2011-05-01 09:00:48.625 121 12690.77 43.10 54885.30 88888.00 2011-05-01 09:00:48.750 121 12690.83 43.05 54885.28 88888.00 2011-05-01 09:00:48.875 121 12690.88 43.05 54885.25 88888.00 2011-05-01 09:00:49.000 121 12690.88 43.02 54885.28 88888.00 2011-05-01 09:00:49.125 121 12690.80 43.02 54885.28 88888.00 2011-05-01 09:00:49.250 121 12690.77 42.95 54885.28 88888.00 2011-05-01 09:00:49.375 121 12690.85 42.95 54885.25 88888.00 2011-05-01 09:00:49.500 121 12690.77 43.00 54885.25 88888.00 2011-05-01 09:00:49.625 121 12690.70 43.00 54885.25 88888.00 2011-05-01 09:00:49.750 121 12690.67 42.98 54885.28 88888.00 2011-05-01 09:00:49.875 121 12690.70 42.95 54885.25 88888.00 2011-05-01 09:00:50.000 121 12690.70 42.95 54885.25 88888.00 2011-05-01 09:00:50.125 121 12690.62 42.92 54885.28 88888.00 2011-05-01 09:00:50.250 121 12690.55 42.92 54885.25 88888.00 2011-05-01 09:00:50.375 121 12690.55 42.92 54885.25 88888.00 2011-05-01 09:00:50.500 121 12690.52 42.90 54885.22 88888.00 2011-05-01 09:00:50.625 121 12690.48 42.88 54885.20 88888.00 2011-05-01 09:00:50.750 121 12690.42 42.90 54885.20 88888.00 2011-05-01 09:00:50.875 121 12690.42 42.92 54885.20 88888.00 2011-05-01 09:00:51.000 121 12690.40 42.88 54885.20 88888.00 2011-05-01 09:00:51.125 121 12690.30 42.85 54885.20 88888.00 2011-05-01 09:00:51.250 121 12690.15 42.83 54885.20 88888.00 2011-05-01 09:00:51.375 121 12690.15 42.90 54885.22 88888.00 2011-05-01 09:00:51.500 121 12690.12 42.98 54885.28 88888.00 2011-05-01 09:00:51.625 121 12690.10 42.98 54885.25 88888.00 2011-05-01 09:00:51.750 121 12690.02 42.92 54885.28 88888.00 2011-05-01 09:00:51.875 121 12689.88 42.90 54885.28 88888.00 2011-05-01 09:00:52.000 121 12689.80 42.90 54885.25 88888.00 2011-05-01 09:00:52.125 121 12689.67 42.90 54885.25 88888.00 2011-05-01 09:00:52.250 121 12689.58 42.88 54885.28 88888.00 2011-05-01 09:00:52.375 121 12689.55 42.88 54885.22 88888.00 2011-05-01 09:00:52.500 121 12689.52 42.88 54885.22 88888.00 2011-05-01 09:00:52.625 121 12689.42 42.85 54885.22 88888.00 2011-05-01 09:00:52.750 121 12689.27 42.85 54885.22 88888.00 2011-05-01 09:00:52.875 121 12689.23 42.85 54885.22 88888.00 2011-05-01 09:00:53.000 121 12689.17 42.83 54885.22 88888.00 2011-05-01 09:00:53.125 121 12689.15 42.85 54885.25 88888.00 2011-05-01 09:00:53.250 121 12689.05 42.85 54885.25 88888.00 2011-05-01 09:00:53.375 121 12688.98 42.80 54885.25 88888.00 2011-05-01 09:00:53.500 121 12688.92 42.75 54885.28 88888.00 2011-05-01 09:00:53.625 121 12688.88 42.73 54885.28 88888.00 2011-05-01 09:00:53.750 121 12688.80 42.67 54885.25 88888.00 2011-05-01 09:00:53.875 121 12688.67 42.55 54885.22 88888.00 2011-05-01 09:00:54.000 121 12688.60 42.52 54885.25 88888.00 2011-05-01 09:00:54.125 121 12688.58 42.50 54885.28 88888.00 2011-05-01 09:00:54.250 121 12688.50 42.45 54885.25 88888.00 2011-05-01 09:00:54.375 121 12688.50 42.45 54885.28 88888.00 2011-05-01 09:00:54.500 121 12688.48 42.38 54885.28 88888.00 2011-05-01 09:00:54.625 121 12688.40 42.33 54885.25 88888.00 2011-05-01 09:00:54.750 121 12688.33 42.30 54885.28 88888.00 2011-05-01 09:00:54.875 121 12688.25 42.23 54885.30 88888.00 2011-05-01 09:00:55.000 121 12688.23 42.17 54885.25 88888.00 2011-05-01 09:00:55.125 121 12688.17 42.10 54885.22 88888.00 2011-05-01 09:00:55.250 121 12688.12 42.10 54885.25 88888.00 2011-05-01 09:00:55.375 121 12688.12 42.12 54885.28 88888.00 2011-05-01 09:00:55.500 121 12688.17 42.08 54885.30 88888.00 2011-05-01 09:00:55.625 121 12688.20 42.02 54885.28 88888.00 2011-05-01 09:00:55.750 121 12688.15 42.00 54885.25 88888.00 2011-05-01 09:00:55.875 121 12688.10 41.98 54885.22 88888.00 2011-05-01 09:00:56.000 121 12688.08 41.92 54885.20 88888.00 2011-05-01 09:00:56.125 121 12688.02 41.90 54885.22 88888.00 2011-05-01 09:00:56.250 121 12687.88 41.90 54885.22 88888.00 2011-05-01 09:00:56.375 121 12687.88 41.88 54885.22 88888.00 2011-05-01 09:00:56.500 121 12687.83 41.83 54885.22 88888.00 2011-05-01 09:00:56.625 121 12687.77 41.80 54885.22 88888.00 2011-05-01 09:00:56.750 121 12687.77 41.75 54885.20 88888.00 2011-05-01 09:00:56.875 121 12687.80 41.73 54885.20 88888.00 2011-05-01 09:00:57.000 121 12687.80 41.73 54885.20 88888.00 2011-05-01 09:00:57.125 121 12687.67 41.75 54885.22 88888.00 2011-05-01 09:00:57.250 121 12687.55 41.73 54885.22 88888.00 2011-05-01 09:00:57.375 121 12687.52 41.70 54885.20 88888.00 2011-05-01 09:00:57.500 121 12687.48 41.67 54885.18 88888.00 2011-05-01 09:00:57.625 121 12687.35 41.62 54885.15 88888.00 2011-05-01 09:00:57.750 121 12687.20 41.60 54885.18 88888.00 2011-05-01 09:00:57.875 121 12687.17 41.58 54885.18 88888.00 2011-05-01 09:00:58.000 121 12687.15 41.55 54885.15 88888.00 2011-05-01 09:00:58.125 121 12687.12 41.50 54885.18 88888.00 2011-05-01 09:00:58.250 121 12687.02 41.45 54885.15 88888.00 2011-05-01 09:00:58.375 121 12686.98 41.42 54885.18 88888.00 2011-05-01 09:00:58.500 121 12686.88 41.38 54885.12 88888.00 2011-05-01 09:00:58.625 121 12686.83 41.27 54885.12 88888.00 2011-05-01 09:00:58.750 121 12686.67 41.20 54885.12 88888.00 2011-05-01 09:00:58.875 121 12686.58 41.15 54885.10 88888.00 2011-05-01 09:00:59.000 121 12686.55 41.10 54885.10 88888.00 2011-05-01 09:00:59.125 121 12686.60 41.08 54885.10 88888.00 2011-05-01 09:00:59.250 121 12686.60 41.00 54885.10 88888.00 2011-05-01 09:00:59.375 121 12686.48 40.95 54885.07 88888.00 2011-05-01 09:00:59.500 121 12686.42 40.85 54885.07 88888.00 2011-05-01 09:00:59.625 121 12686.40 40.83 54885.07 88888.00 2011-05-01 09:00:59.750 121 12686.42 40.77 54885.10 88888.00 2011-05-01 09:00:59.875 121 12686.42 40.70 54885.07 88888.00 2011-05-01 09:01:00.000 121 12686.38 40.65 54885.05 88888.00 2011-05-01 09:01:00.125 121 12686.33 40.55 54885.05 88888.00 2011-05-01 09:01:00.250 121 12686.33 40.48 54885.03 88888.00 2011-05-01 09:01:00.375 121 12686.33 40.42 54885.00 88888.00 2011-05-01 09:01:00.500 121 12686.35 40.40 54885.00 88888.00 2011-05-01 09:01:00.625 121 12686.33 40.30 54885.00 88888.00 2011-05-01 09:01:00.750 121 12686.35 40.23 54885.00 88888.00 2011-05-01 09:01:00.875 121 12686.27 40.15 54884.95 88888.00 2011-05-01 09:01:01.000 121 12686.23 40.08 54884.90 88888.00 2011-05-01 09:01:01.125 121 12686.20 40.05 54884.88 88888.00 2011-05-01 09:01:01.250 121 12686.15 40.00 54884.88 88888.00 2011-05-01 09:01:01.375 121 12686.17 39.98 54884.85 88888.00 2011-05-01 09:01:01.500 121 12686.15 39.95 54884.85 88888.00 2011-05-01 09:01:01.625 121 12686.12 39.90 54884.82 88888.00 2011-05-01 09:01:01.750 121 12686.10 39.85 54884.80 88888.00 2011-05-01 09:01:01.875 121 12686.15 39.83 54884.78 88888.00 2011-05-01 09:01:02.000 121 12686.15 39.80 54884.78 88888.00 2011-05-01 09:01:02.125 121 12686.12 39.73 54884.75 88888.00 2011-05-01 09:01:02.250 121 12686.08 39.67 54884.70 88888.00 2011-05-01 09:01:02.375 121 12686.12 39.70 54884.70 88888.00 2011-05-01 09:01:02.500 121 12686.08 39.65 54884.68 88888.00 2011-05-01 09:01:02.625 121 12686.05 39.60 54884.62 88888.00 2011-05-01 09:01:02.750 121 12686.00 39.60 54884.65 88888.00 2011-05-01 09:01:02.875 121 12685.90 39.58 54884.62 88888.00 2011-05-01 09:01:03.000 121 12685.88 39.58 54884.60 88888.00 2011-05-01 09:01:03.125 121 12685.88 39.52 54884.57 88888.00 2011-05-01 09:01:03.250 121 12685.88 39.50 54884.55 88888.00 2011-05-01 09:01:03.375 121 12685.88 39.48 54884.50 88888.00 2011-05-01 09:01:03.500 121 12685.85 39.48 54884.50 88888.00 2011-05-01 09:01:03.625 121 12685.80 39.42 54884.50 88888.00 2011-05-01 09:01:03.750 121 12685.70 39.45 54884.50 88888.00 2011-05-01 09:01:03.875 121 12685.67 39.42 54884.47 88888.00 2011-05-01 09:01:04.000 121 12685.62 39.42 54884.45 88888.00 2011-05-01 09:01:04.125 121 12685.60 39.42 54884.47 88888.00 2011-05-01 09:01:04.250 121 12685.45 39.40 54884.43 88888.00 2011-05-01 09:01:04.375 121 12685.40 39.35 54884.43 88888.00 2011-05-01 09:01:04.500 121 12685.40 39.33 54884.40 88888.00 2011-05-01 09:01:04.625 121 12685.35 39.35 54884.38 88888.00 2011-05-01 09:01:04.750 121 12685.27 39.33 54884.38 88888.00 2011-05-01 09:01:04.875 121 12685.17 39.30 54884.32 88888.00 2011-05-01 09:01:05.000 121 12685.10 39.30 54884.32 88888.00 2011-05-01 09:01:05.125 121 12685.00 39.30 54884.32 88888.00 2011-05-01 09:01:05.250 121 12684.95 39.27 54884.30 88888.00 2011-05-01 09:01:05.375 121 12684.88 39.27 54884.28 88888.00 2011-05-01 09:01:05.500 121 12684.77 39.30 54884.28 88888.00 2011-05-01 09:01:05.625 121 12684.73 39.25 54884.20 88888.00 2011-05-01 09:01:05.750 121 12684.60 39.23 54884.18 88888.00 2011-05-01 09:01:05.875 121 12684.48 39.25 54884.20 88888.00 2011-05-01 09:01:06.000 121 12684.55 39.25 54884.20 88888.00 2011-05-01 09:01:06.125 121 12684.48 39.23 54884.15 88888.00 2011-05-01 09:01:06.250 121 12684.35 39.23 54884.18 88888.00 2011-05-01 09:01:06.375 121 12684.33 39.27 54884.15 88888.00 2011-05-01 09:01:06.500 121 12684.23 39.25 54884.12 88888.00 2011-05-01 09:01:06.625 121 12684.17 39.23 54884.12 88888.00 2011-05-01 09:01:06.750 121 12684.10 39.23 54884.07 88888.00 2011-05-01 09:01:06.875 121 12683.98 39.20 54884.05 88888.00 2011-05-01 09:01:07.000 121 12683.88 39.20 54884.05 88888.00 2011-05-01 09:01:07.125 121 12683.83 39.20 54884.03 88888.00 2011-05-01 09:01:07.250 121 12683.73 39.17 54884.03 88888.00 2011-05-01 09:01:07.375 121 12683.65 39.15 54884.00 88888.00 2011-05-01 09:01:07.500 121 12683.60 39.12 54883.97 88888.00 2011-05-01 09:01:07.625 121 12683.55 39.12 54883.95 88888.00 2011-05-01 09:01:07.750 121 12683.48 39.10 54883.93 88888.00 2011-05-01 09:01:07.875 121 12683.40 39.08 54883.90 88888.00 2011-05-01 09:01:08.000 121 12683.40 39.05 54883.90 88888.00 2011-05-01 09:01:08.125 121 12683.38 39.05 54883.90 88888.00 2011-05-01 09:01:08.250 121 12683.27 39.02 54883.88 88888.00 2011-05-01 09:01:08.375 121 12683.25 39.00 54883.85 88888.00 2011-05-01 09:01:08.500 121 12683.25 38.98 54883.82 88888.00 2011-05-01 09:01:08.625 121 12683.20 38.92 54883.80 88888.00 2011-05-01 09:01:08.750 121 12683.17 38.90 54883.80 88888.00 2011-05-01 09:01:08.875 121 12683.10 38.88 54883.78 88888.00 2011-05-01 09:01:09.000 121 12683.05 38.85 54883.72 88888.00 2011-05-01 09:01:09.125 121 12683.05 38.83 54883.75 88888.00 2011-05-01 09:01:09.250 121 12682.98 38.77 54883.72 88888.00 2011-05-01 09:01:09.375 121 12682.98 38.77 54883.70 88888.00 2011-05-01 09:01:09.500 121 12683.00 38.75 54883.68 88888.00 2011-05-01 09:01:09.625 121 12683.00 38.75 54883.62 88888.00 2011-05-01 09:01:09.750 121 12683.00 38.73 54883.57 88888.00 2011-05-01 09:01:09.875 121 12683.00 38.67 54883.55 88888.00 2011-05-01 09:01:10.000 121 12683.00 38.70 54883.53 88888.00 2011-05-01 09:01:10.125 121 12683.00 38.67 54883.50 88888.00 2011-05-01 09:01:10.250 121 12682.95 38.67 54883.50 88888.00 2011-05-01 09:01:10.375 121 12682.98 38.67 54883.47 88888.00 2011-05-01 09:01:10.500 121 12682.98 38.67 54883.43 88888.00 2011-05-01 09:01:10.625 121 12682.98 38.67 54883.40 88888.00 2011-05-01 09:01:10.750 121 12682.92 38.67 54883.38 88888.00 2011-05-01 09:01:10.875 121 12682.83 38.70 54883.32 88888.00 2011-05-01 09:01:11.000 121 12682.88 38.67 54883.30 88888.00 2011-05-01 09:01:11.125 121 12682.90 38.73 54883.30 88888.00 2011-05-01 09:01:11.250 121 12682.92 38.70 54883.28 88888.00 2011-05-01 09:01:11.375 121 12682.95 38.75 54883.22 88888.00 2011-05-01 09:01:11.500 121 12682.88 38.77 54883.22 88888.00 2011-05-01 09:01:11.625 121 12682.77 38.77 54883.18 88888.00 2011-05-01 09:01:11.750 121 12682.80 38.77 54883.15 88888.00 2011-05-01 09:01:11.875 121 12682.77 38.80 54883.12 88888.00 2011-05-01 09:01:12.000 121 12682.65 38.75 54883.12 88888.00 2011-05-01 09:01:12.125 121 12682.58 38.75 54883.07 88888.00 2011-05-01 09:01:12.250 121 12682.50 38.80 54883.07 88888.00 2011-05-01 09:01:12.375 121 12682.45 38.83 54883.03 88888.00 2011-05-01 09:01:12.500 121 12682.42 38.83 54883.00 88888.00 2011-05-01 09:01:12.625 121 12682.45 38.85 54882.95 88888.00 2011-05-01 09:01:12.750 121 12682.40 38.85 54882.93 88888.00 2011-05-01 09:01:12.875 121 12682.33 38.88 54882.88 88888.00 2011-05-01 09:01:13.000 121 12682.27 38.85 54882.88 88888.00 2011-05-01 09:01:13.125 121 12682.25 38.88 54882.85 88888.00 2011-05-01 09:01:13.250 121 12682.15 38.92 54882.85 88888.00 2011-05-01 09:01:13.375 121 12682.08 38.90 54882.82 88888.00 2011-05-01 09:01:13.500 121 12682.02 38.92 54882.75 88888.00 2011-05-01 09:01:13.625 121 12682.00 38.92 54882.75 88888.00 2011-05-01 09:01:13.750 121 12681.98 38.92 54882.72 88888.00 2011-05-01 09:01:13.875 121 12681.92 38.92 54882.72 88888.00 2011-05-01 09:01:14.000 121 12681.83 39.00 54882.68 88888.00 2011-05-01 09:01:14.125 121 12681.83 39.05 54882.65 88888.00 2011-05-01 09:01:14.250 121 12681.77 39.02 54882.60 88888.00 2011-05-01 09:01:14.375 121 12681.77 39.05 54882.57 88888.00 2011-05-01 09:01:14.500 121 12681.73 39.08 54882.57 88888.00 2011-05-01 09:01:14.625 121 12681.70 39.08 54882.55 88888.00 2011-05-01 09:01:14.750 121 12681.65 39.10 54882.53 88888.00 2011-05-01 09:01:14.875 121 12681.60 39.15 54882.47 88888.00 2011-05-01 09:01:15.000 121 12681.60 39.15 54882.45 88888.00 2011-05-01 09:01:15.125 121 12681.60 39.17 54882.43 88888.00 2011-05-01 09:01:15.250 121 12681.55 39.23 54882.45 88888.00 2011-05-01 09:01:15.375 121 12681.52 39.25 54882.40 88888.00 2011-05-01 09:01:15.500 121 12681.48 39.27 54882.38 88888.00 2011-05-01 09:01:15.625 121 12681.55 39.30 54882.35 88888.00 2011-05-01 09:01:15.750 121 12681.48 39.30 54882.32 88888.00 2011-05-01 09:01:15.875 121 12681.38 39.27 54882.28 88888.00 2011-05-01 09:01:16.000 121 12681.30 39.30 54882.25 88888.00 2011-05-01 09:01:16.125 121 12681.17 39.25 54882.25 88888.00 2011-05-01 09:01:16.250 121 12681.12 39.25 54882.22 88888.00 2011-05-01 09:01:16.375 121 12681.17 39.25 54882.22 88888.00 2011-05-01 09:01:16.500 121 12681.17 39.25 54882.20 88888.00 2011-05-01 09:01:16.625 121 12681.12 39.25 54882.18 88888.00 2011-05-01 09:01:16.750 121 12681.10 39.23 54882.12 88888.00 2011-05-01 09:01:16.875 121 12681.05 39.23 54882.10 88888.00 2011-05-01 09:01:17.000 121 12681.02 39.23 54882.07 88888.00 2011-05-01 09:01:17.125 121 12680.98 39.20 54882.05 88888.00 2011-05-01 09:01:17.250 121 12680.92 39.20 54882.00 88888.00 2011-05-01 09:01:17.375 121 12680.88 39.20 54881.97 88888.00 2011-05-01 09:01:17.500 121 12680.83 39.23 54881.95 88888.00 2011-05-01 09:01:17.625 121 12680.85 39.27 54881.95 88888.00 2011-05-01 09:01:17.750 121 12680.83 39.30 54881.93 88888.00 2011-05-01 09:01:17.875 121 12680.75 39.30 54881.88 88888.00 2011-05-01 09:01:18.000 121 12680.70 39.33 54881.85 88888.00 2011-05-01 09:01:18.125 121 12680.67 39.38 54881.82 88888.00 2011-05-01 09:01:18.250 121 12680.60 39.40 54881.80 88888.00 2011-05-01 09:01:18.375 121 12680.58 39.42 54881.78 88888.00 2011-05-01 09:01:18.500 121 12680.55 39.50 54881.75 88888.00 2011-05-01 09:01:18.625 121 12680.55 39.58 54881.72 88888.00 2011-05-01 09:01:18.750 121 12680.48 39.60 54881.70 88888.00 2011-05-01 09:01:18.875 121 12680.38 39.62 54881.65 88888.00 2011-05-01 09:01:19.000 121 12680.27 39.62 54881.65 88888.00 2011-05-01 09:01:19.125 121 12680.17 39.65 54881.68 88888.00 2011-05-01 09:01:19.250 121 12680.00 39.65 54881.62 88888.00 2011-05-01 09:01:19.375 121 12679.88 39.70 54881.60 88888.00 2011-05-01 09:01:19.500 121 12679.73 39.70 54881.57 88888.00 2011-05-01 09:01:19.625 121 12679.55 39.70 54881.53 88888.00 2011-05-01 09:01:19.750 121 12679.45 39.73 54881.53 88888.00 2011-05-01 09:01:19.875 121 12679.35 39.73 54881.50 88888.00 2011-05-01 09:01:20.000 121 12679.17 39.70 54881.50 88888.00 2011-05-01 09:01:20.125 121 12679.00 39.65 54881.50 88888.00 2011-05-01 09:01:20.250 121 12678.90 39.60 54881.47 88888.00 2011-05-01 09:01:20.375 121 12678.85 39.58 54881.45 88888.00 2011-05-01 09:01:20.500 121 12678.75 39.55 54881.43 88888.00 2011-05-01 09:01:20.625 121 12678.62 39.55 54881.40 88888.00 2011-05-01 09:01:20.750 121 12678.58 39.52 54881.40 88888.00 2011-05-01 09:01:20.875 121 12678.40 39.48 54881.40 88888.00 2011-05-01 09:01:21.000 121 12678.25 39.45 54881.35 88888.00 2011-05-01 09:01:21.125 121 12678.12 39.38 54881.32 88888.00 2011-05-01 09:01:21.250 121 12678.00 39.30 54881.30 88888.00 2011-05-01 09:01:21.375 121 12677.90 39.30 54881.30 88888.00 2011-05-01 09:01:21.500 121 12677.75 39.25 54881.28 88888.00 2011-05-01 09:01:21.625 121 12677.65 39.17 54881.25 88888.00 2011-05-01 09:01:21.750 121 12677.60 39.12 54881.28 88888.00 2011-05-01 09:01:21.875 121 12677.52 39.10 54881.28 88888.00 2011-05-01 09:01:22.000 121 12677.50 39.02 54881.22 88888.00 2011-05-01 09:01:22.125 121 12677.42 38.92 54881.20 88888.00 2011-05-01 09:01:22.250 121 12677.30 38.80 54881.22 88888.00 2011-05-01 09:01:22.375 121 12677.23 38.75 54881.18 88888.00 2011-05-01 09:01:22.500 121 12677.17 38.65 54881.15 88888.00 2011-05-01 09:01:22.625 121 12677.10 38.58 54881.18 88888.00 2011-05-01 09:01:22.750 121 12677.00 38.52 54881.18 88888.00 2011-05-01 09:01:22.875 121 12676.90 38.50 54881.15 88888.00 2011-05-01 09:01:23.000 121 12676.85 38.42 54881.18 88888.00 2011-05-01 09:01:23.125 121 12676.80 38.35 54881.15 88888.00 2011-05-01 09:01:23.250 121 12676.67 38.25 54881.10 88888.00 2011-05-01 09:01:23.375 121 12676.62 38.25 54881.07 88888.00 2011-05-01 09:01:23.500 121 12676.58 38.25 54881.10 88888.00 2011-05-01 09:01:23.625 121 12676.42 38.15 54881.07 88888.00 2011-05-01 09:01:23.750 121 12676.35 38.05 54881.00 88888.00 2011-05-01 09:01:23.875 121 12676.35 38.02 54880.97 88888.00 2011-05-01 09:01:24.000 121 12676.25 38.02 54880.95 88888.00 2011-05-01 09:01:24.125 121 12676.15 38.00 54880.95 88888.00 2011-05-01 09:01:24.250 121 12676.00 37.92 54880.95 88888.00 2011-05-01 09:01:24.375 121 12675.92 37.90 54880.90 88888.00 2011-05-01 09:01:24.500 121 12675.85 37.88 54880.90 88888.00 2011-05-01 09:01:24.625 121 12675.73 37.85 54880.88 88888.00 2011-05-01 09:01:24.750 121 12675.62 37.73 54880.85 88888.00 2011-05-01 09:01:24.875 121 12675.52 37.67 54880.85 88888.00 2011-05-01 09:01:25.000 121 12675.40 37.65 54880.82 88888.00 2011-05-01 09:01:25.125 121 12675.27 37.62 54880.80 88888.00 2011-05-01 09:01:25.250 121 12675.10 37.60 54880.80 88888.00 2011-05-01 09:01:25.375 121 12675.00 37.55 54880.80 88888.00 2011-05-01 09:01:25.500 121 12674.90 37.52 54880.80 88888.00 2011-05-01 09:01:25.625 121 12674.83 37.48 54880.78 88888.00 2011-05-01 09:01:25.750 121 12674.70 37.40 54880.75 88888.00 2011-05-01 09:01:25.875 121 12674.55 37.33 54880.75 88888.00 2011-05-01 09:01:26.000 121 12674.40 37.33 54880.72 88888.00 2011-05-01 09:01:26.125 121 12674.35 37.30 54880.72 88888.00 2011-05-01 09:01:26.250 121 12674.25 37.25 54880.70 88888.00 2011-05-01 09:01:26.375 121 12674.10 37.20 54880.68 88888.00 2011-05-01 09:01:26.500 121 12673.92 37.15 54880.65 88888.00 2011-05-01 09:01:26.625 121 12673.77 37.10 54880.62 88888.00 2011-05-01 09:01:26.750 121 12673.73 37.08 54880.60 88888.00 2011-05-01 09:01:26.875 121 12673.67 37.00 54880.57 88888.00 2011-05-01 09:01:27.000 121 12673.58 36.92 54880.55 88888.00 2011-05-01 09:01:27.125 121 12673.50 36.88 54880.53 88888.00 2011-05-01 09:01:27.250 121 12673.38 36.88 54880.53 88888.00 2011-05-01 09:01:27.375 121 12673.35 36.85 54880.50 88888.00 2011-05-01 09:01:27.500 121 12673.27 36.75 54880.47 88888.00 2011-05-01 09:01:27.625 121 12673.23 36.67 54880.40 88888.00 2011-05-01 09:01:27.750 121 12673.17 36.62 54880.40 88888.00 2011-05-01 09:01:27.875 121 12673.12 36.60 54880.38 88888.00 2011-05-01 09:01:28.000 121 12673.08 36.50 54880.38 88888.00 2011-05-01 09:01:28.125 121 12673.08 36.48 54880.32 88888.00 2011-05-01 09:01:28.250 121 12672.98 36.40 54880.32 88888.00 2011-05-01 09:01:28.375 121 12672.90 36.35 54880.28 88888.00 2011-05-01 09:01:28.500 121 12672.80 36.27 54880.25 88888.00 2011-05-01 09:01:28.625 121 12672.83 36.25 54880.30 88888.00 2011-05-01 09:01:28.750 121 12672.88 36.23 54880.25 88888.00 2011-05-01 09:01:28.875 121 12672.83 36.15 54880.20 88888.00 2011-05-01 09:01:29.000 121 12672.77 36.12 54880.15 88888.00 2011-05-01 09:01:29.125 121 12672.73 36.10 54880.18 88888.00 2011-05-01 09:01:29.250 121 12672.62 36.05 54880.15 88888.00 2011-05-01 09:01:29.375 121 12672.60 36.02 54880.12 88888.00 2011-05-01 09:01:29.500 121 12672.55 36.02 54880.10 88888.00 2011-05-01 09:01:29.625 121 12672.52 35.98 54880.07 88888.00 2011-05-01 09:01:29.750 121 12672.50 35.90 54880.00 88888.00 2011-05-01 09:01:29.875 121 12672.42 35.83 54880.00 88888.00 2011-05-01 09:01:30.000 121 12672.38 35.83 54880.00 88888.00 2011-05-01 09:01:30.125 121 12672.35 35.80 54879.97 88888.00 2011-05-01 09:01:30.250 121 12672.33 35.80 54879.95 88888.00 2011-05-01 09:01:30.375 121 12672.25 35.77 54879.90 88888.00 2011-05-01 09:01:30.500 121 12672.17 35.73 54879.88 88888.00 2011-05-01 09:01:30.625 121 12672.15 35.73 54879.85 88888.00 2011-05-01 09:01:30.750 121 12672.17 35.67 54879.82 88888.00 2011-05-01 09:01:30.875 121 12672.12 35.65 54879.80 88888.00 2011-05-01 09:01:31.000 121 12672.08 35.60 54879.78 88888.00 2011-05-01 09:01:31.125 121 12672.02 35.58 54879.75 88888.00 2011-05-01 09:01:31.250 121 12671.95 35.52 54879.72 88888.00 2011-05-01 09:01:31.375 121 12671.92 35.50 54879.70 88888.00 2011-05-01 09:01:31.500 121 12671.83 35.48 54879.65 88888.00 2011-05-01 09:01:31.625 121 12671.88 35.45 54879.65 88888.00 2011-05-01 09:01:31.750 121 12671.85 35.42 54879.60 88888.00 2011-05-01 09:01:31.875 121 12671.80 35.42 54879.55 88888.00 2011-05-01 09:01:32.000 121 12671.83 35.42 54879.53 88888.00 2011-05-01 09:01:32.125 121 12671.88 35.42 54879.53 88888.00 2011-05-01 09:01:32.250 121 12671.88 35.45 54879.47 88888.00 2011-05-01 09:01:32.375 121 12671.85 35.42 54879.45 88888.00 2011-05-01 09:01:32.500 121 12671.83 35.40 54879.43 88888.00 2011-05-01 09:01:32.625 121 12671.85 35.38 54879.38 88888.00 2011-05-01 09:01:32.750 121 12671.92 35.38 54879.35 88888.00 2011-05-01 09:01:32.875 121 12671.90 35.38 54879.32 88888.00 2011-05-01 09:01:33.000 121 12671.92 35.35 54879.30 88888.00 2011-05-01 09:01:33.125 121 12671.95 35.35 54879.28 88888.00 2011-05-01 09:01:33.250 121 12671.95 35.38 54879.25 88888.00 2011-05-01 09:01:33.375 121 12671.92 35.38 54879.20 88888.00 2011-05-01 09:01:33.500 121 12671.90 35.35 54879.18 88888.00 2011-05-01 09:01:33.625 121 12671.90 35.35 54879.18 88888.00 2011-05-01 09:01:33.750 121 12671.90 35.35 54879.15 88888.00 2011-05-01 09:01:33.875 121 12671.90 35.38 54879.07 88888.00 2011-05-01 09:01:34.000 121 12671.90 35.40 54879.03 88888.00 2011-05-01 09:01:34.125 121 12671.92 35.42 54879.05 88888.00 2011-05-01 09:01:34.250 121 12671.92 35.38 54879.03 88888.00 2011-05-01 09:01:34.375 121 12672.00 35.35 54878.95 88888.00 2011-05-01 09:01:34.500 121 12672.00 35.35 54878.88 88888.00 2011-05-01 09:01:34.625 121 12671.98 35.35 54878.88 88888.00 2011-05-01 09:01:34.750 121 12671.95 35.38 54878.82 88888.00 2011-05-01 09:01:34.875 121 12672.00 35.38 54878.80 88888.00 2011-05-01 09:01:35.000 121 12672.02 35.40 54878.78 88888.00 2011-05-01 09:01:35.125 121 12672.10 35.38 54878.75 88888.00 2011-05-01 09:01:35.250 121 12672.10 35.35 54878.68 88888.00 2011-05-01 09:01:35.375 121 12672.10 35.35 54878.65 88888.00 2011-05-01 09:01:35.500 121 12672.10 35.38 54878.65 88888.00 2011-05-01 09:01:35.625 121 12672.10 35.42 54878.60 88888.00 2011-05-01 09:01:35.750 121 12672.23 35.42 54878.55 88888.00 2011-05-01 09:01:35.875 121 12672.38 35.42 54878.53 88888.00 2011-05-01 09:01:36.000 121 12672.48 35.48 54878.47 88888.00 2011-05-01 09:01:36.125 121 12672.50 35.52 54878.43 88888.00 2011-05-01 09:01:36.250 121 12672.55 35.52 54878.40 88888.00 2011-05-01 09:01:36.375 121 12672.58 35.55 54878.38 88888.00 2011-05-01 09:01:36.500 121 12672.58 35.58 54878.32 88888.00 2011-05-01 09:01:36.625 121 12672.60 35.62 54878.30 88888.00 2011-05-01 09:01:36.750 121 12672.67 35.70 54878.28 88888.00 2011-05-01 09:01:36.875 121 12672.70 35.73 54878.22 88888.00 2011-05-01 09:01:37.000 121 12672.70 35.77 54878.18 88888.00 2011-05-01 09:01:37.125 121 12672.73 35.83 54878.15 88888.00 2011-05-01 09:01:37.250 121 12672.73 35.85 54878.12 88888.00 2011-05-01 09:01:37.375 121 12672.77 35.92 54878.10 88888.00 2011-05-01 09:01:37.500 121 12672.80 36.00 54878.05 88888.00 2011-05-01 09:01:37.625 121 12672.80 36.05 54878.00 88888.00 2011-05-01 09:01:37.750 121 12672.88 36.12 54877.97 88888.00 2011-05-01 09:01:37.875 121 12672.90 36.15 54877.93 88888.00 2011-05-01 09:01:38.000 121 12672.90 36.20 54877.88 88888.00 2011-05-01 09:01:38.125 121 12672.88 36.23 54877.82 88888.00 2011-05-01 09:01:38.250 121 12672.85 36.27 54877.80 88888.00 2011-05-01 09:01:38.375 121 12672.88 36.33 54877.80 88888.00 2011-05-01 09:01:38.500 121 12672.85 36.38 54877.75 88888.00 2011-05-01 09:01:38.625 121 12672.85 36.40 54877.72 88888.00 2011-05-01 09:01:38.750 121 12672.83 36.45 54877.70 88888.00 2011-05-01 09:01:38.875 121 12672.85 36.52 54877.70 88888.00 2011-05-01 09:01:39.000 121 12672.83 36.60 54877.65 88888.00 2011-05-01 09:01:39.125 121 12672.85 36.60 54877.62 88888.00 2011-05-01 09:01:39.250 121 12672.83 36.65 54877.60 88888.00 2011-05-01 09:01:39.375 121 12672.83 36.67 54877.60 88888.00 2011-05-01 09:01:39.500 121 12672.83 36.70 54877.57 88888.00 2011-05-01 09:01:39.625 121 12672.80 36.65 54877.55 88888.00 2011-05-01 09:01:39.750 121 12672.75 36.62 54877.50 88888.00 2011-05-01 09:01:39.875 121 12672.70 36.65 54877.45 88888.00 2011-05-01 09:01:40.000 121 12672.62 36.65 54877.43 88888.00 2011-05-01 09:01:40.125 121 12672.62 36.67 54877.43 88888.00 2011-05-01 09:01:40.250 121 12672.67 36.65 54877.40 88888.00 2011-05-01 09:01:40.375 121 12672.62 36.67 54877.38 88888.00 2011-05-01 09:01:40.500 121 12672.55 36.67 54877.32 88888.00 2011-05-01 09:01:40.625 121 12672.50 36.67 54877.30 88888.00 2011-05-01 09:01:40.750 121 12672.48 36.65 54877.30 88888.00 2011-05-01 09:01:40.875 121 12672.48 36.60 54877.28 88888.00 2011-05-01 09:01:41.000 121 12672.42 36.58 54877.25 88888.00 2011-05-01 09:01:41.125 121 12672.40 36.55 54877.25 88888.00 2011-05-01 09:01:41.250 121 12672.30 36.50 54877.25 88888.00 2011-05-01 09:01:41.375 121 12672.27 36.50 54877.22 88888.00 2011-05-01 09:01:41.500 121 12672.20 36.45 54877.20 88888.00 2011-05-01 09:01:41.625 121 12672.15 36.45 54877.22 88888.00 2011-05-01 09:01:41.750 121 12672.12 36.40 54877.18 88888.00 2011-05-01 09:01:41.875 121 12672.08 36.35 54877.18 88888.00 2011-05-01 09:01:42.000 121 12671.98 36.33 54877.15 88888.00 2011-05-01 09:01:42.125 121 12671.90 36.30 54877.15 88888.00 2011-05-01 09:01:42.250 121 12671.80 36.27 54877.12 88888.00 2011-05-01 09:01:42.375 121 12671.85 36.20 54877.10 88888.00 2011-05-01 09:01:42.500 121 12671.80 36.15 54877.07 88888.00 2011-05-01 09:01:42.625 121 12671.73 36.10 54877.07 88888.00 2011-05-01 09:01:42.750 121 12671.73 36.08 54877.07 88888.00 2011-05-01 09:01:42.875 121 12671.75 36.05 54877.05 88888.00 2011-05-01 09:01:43.000 121 12671.73 35.98 54877.03 88888.00 2011-05-01 09:01:43.125 121 12671.67 35.92 54877.00 88888.00 2011-05-01 09:01:43.250 121 12671.70 35.88 54877.00 88888.00 2011-05-01 09:01:43.375 121 12671.77 35.88 54877.00 88888.00 2011-05-01 09:01:43.500 121 12671.77 35.83 54877.00 88888.00 2011-05-01 09:01:43.625 121 12671.77 35.77 54876.97 88888.00 2011-05-01 09:01:43.750 121 12671.70 35.70 54876.93 88888.00 2011-05-01 09:01:43.875 121 12671.70 35.65 54876.90 88888.00 2011-05-01 09:01:44.000 121 12671.80 35.65 54876.93 88888.00 2011-05-01 09:01:44.125 121 12671.80 35.62 54876.93 88888.00 2011-05-01 09:01:44.250 121 12671.77 35.55 54876.88 88888.00 2011-05-01 09:01:44.375 121 12671.75 35.52 54876.85 88888.00 2011-05-01 09:01:44.500 121 12671.80 35.48 54876.82 88888.00 2011-05-01 09:01:44.625 121 12671.77 35.40 54876.80 88888.00 2011-05-01 09:01:44.750 121 12671.77 35.35 54876.78 88888.00 2011-05-01 09:01:44.875 121 12671.85 35.35 54876.75 88888.00 2011-05-01 09:01:45.000 121 12671.88 35.33 54876.72 88888.00 2011-05-01 09:01:45.125 121 12671.85 35.35 54876.70 88888.00 2011-05-01 09:01:45.250 121 12671.92 35.35 54876.70 88888.00 2011-05-01 09:01:45.375 121 12671.98 35.33 54876.65 88888.00 2011-05-01 09:01:45.500 121 12672.05 35.30 54876.62 88888.00 2011-05-01 09:01:45.625 121 12672.08 35.33 54876.62 88888.00 2011-05-01 09:01:45.750 121 12672.08 35.27 54876.57 88888.00 2011-05-01 09:01:45.875 121 12672.10 35.27 54876.55 88888.00 2011-05-01 09:01:46.000 121 12672.10 35.25 54876.53 88888.00 2011-05-01 09:01:46.125 121 12672.10 35.30 54876.50 88888.00 2011-05-01 09:01:46.250 121 12672.05 35.33 54876.47 88888.00 2011-05-01 09:01:46.375 121 12672.05 35.33 54876.40 88888.00 2011-05-01 09:01:46.500 121 12672.12 35.30 54876.40 88888.00 2011-05-01 09:01:46.625 121 12672.15 35.27 54876.38 88888.00 2011-05-01 09:01:46.750 121 12672.15 35.23 54876.35 88888.00 2011-05-01 09:01:46.875 121 12672.10 35.25 54876.32 88888.00 2011-05-01 09:01:47.000 121 12672.08 35.27 54876.30 88888.00 2011-05-01 09:01:47.125 121 12672.00 35.27 54876.28 88888.00 2011-05-01 09:01:47.250 121 12672.05 35.27 54876.28 88888.00 2011-05-01 09:01:47.375 121 12672.05 35.25 54876.22 88888.00 2011-05-01 09:01:47.500 121 12672.00 35.27 54876.20 88888.00 2011-05-01 09:01:47.625 121 12671.95 35.27 54876.18 88888.00 2011-05-01 09:01:47.750 121 12672.00 35.25 54876.15 88888.00 2011-05-01 09:01:47.875 121 12672.05 35.25 54876.12 88888.00 2011-05-01 09:01:48.000 121 12672.05 35.25 54876.10 88888.00 2011-05-01 09:01:48.125 121 12672.05 35.23 54876.07 88888.00 2011-05-01 09:01:48.250 121 12672.02 35.20 54876.07 88888.00 2011-05-01 09:01:48.375 121 12672.02 35.20 54876.05 88888.00 2011-05-01 09:01:48.500 121 12671.98 35.20 54876.03 88888.00 2011-05-01 09:01:48.625 121 12671.92 35.17 54876.00 88888.00 2011-05-01 09:01:48.750 121 12671.88 35.12 54876.00 88888.00 2011-05-01 09:01:48.875 121 12671.90 35.10 54875.95 88888.00 2011-05-01 09:01:49.000 121 12671.98 35.08 54875.93 88888.00 2011-05-01 09:01:49.125 121 12671.98 35.08 54875.93 88888.00 2011-05-01 09:01:49.250 121 12671.90 35.00 54875.90 88888.00 2011-05-01 09:01:49.375 121 12671.90 35.00 54875.90 88888.00 2011-05-01 09:01:49.500 121 12671.90 34.98 54875.88 88888.00 2011-05-01 09:01:49.625 121 12671.90 34.95 54875.85 88888.00 2011-05-01 09:01:49.750 121 12671.85 34.90 54875.82 88888.00 2011-05-01 09:01:49.875 121 12671.80 34.88 54875.78 88888.00 2011-05-01 09:01:50.000 121 12671.75 34.83 54875.75 88888.00 2011-05-01 09:01:50.125 121 12671.75 34.80 54875.72 88888.00 2011-05-01 09:01:50.250 121 12671.73 34.77 54875.70 88888.00 2011-05-01 09:01:50.375 121 12671.67 34.77 54875.70 88888.00 2011-05-01 09:01:50.500 121 12671.60 34.73 54875.68 88888.00 2011-05-01 09:01:50.625 121 12671.62 34.73 54875.68 88888.00 2011-05-01 09:01:50.750 121 12671.60 34.75 54875.65 88888.00 2011-05-01 09:01:50.875 121 12671.52 34.70 54875.60 88888.00 2011-05-01 09:01:51.000 121 12671.40 34.65 54875.57 88888.00 2011-05-01 09:01:51.125 121 12671.40 34.70 54875.62 88888.00 2011-05-01 09:01:51.250 121 12671.40 34.70 54875.60 88888.00 2011-05-01 09:01:51.375 121 12671.48 34.65 54875.55 88888.00 2011-05-01 09:01:51.500 121 12671.42 34.62 54875.50 88888.00 2011-05-01 09:01:51.625 121 12671.33 34.58 54875.53 88888.00 2011-05-01 09:01:51.750 121 12671.23 34.52 54875.50 88888.00 2011-05-01 09:01:51.875 121 12671.17 34.52 54875.50 88888.00 2011-05-01 09:01:52.000 121 12671.17 34.50 54875.47 88888.00 2011-05-01 09:01:52.125 121 12671.17 34.50 54875.43 88888.00 2011-05-01 09:01:52.250 121 12671.12 34.45 54875.40 88888.00 2011-05-01 09:01:52.375 121 12671.12 34.45 54875.40 88888.00 2011-05-01 09:01:52.500 121 12671.12 34.40 54875.43 88888.00 2011-05-01 09:01:52.625 121 12671.05 34.35 54875.40 88888.00 2011-05-01 09:01:52.750 121 12671.05 34.30 54875.38 88888.00 2011-05-01 09:01:52.875 121 12671.05 34.25 54875.35 88888.00 2011-05-01 09:01:53.000 121 12671.08 34.23 54875.32 88888.00 2011-05-01 09:01:53.125 121 12671.05 34.15 54875.30 88888.00 2011-05-01 09:01:53.250 121 12671.00 34.05 54875.28 88888.00 2011-05-01 09:01:53.375 121 12671.02 34.02 54875.28 88888.00 2011-05-01 09:01:53.500 121 12670.98 33.98 54875.28 88888.00 2011-05-01 09:01:53.625 121 12670.90 33.92 54875.25 88888.00 2011-05-01 09:01:53.750 121 12670.95 33.83 54875.22 88888.00 2011-05-01 09:01:53.875 121 12671.02 33.75 54875.20 88888.00 2011-05-01 09:01:54.000 121 12670.98 33.70 54875.15 88888.00 2011-05-01 09:01:54.125 121 12670.92 33.67 54875.12 88888.00 2011-05-01 09:01:54.250 121 12670.92 33.60 54875.12 88888.00 2011-05-01 09:01:54.375 121 12670.92 33.58 54875.12 88888.00 2011-05-01 09:01:54.500 121 12670.90 33.58 54875.12 88888.00 2011-05-01 09:01:54.625 121 12670.92 33.58 54875.12 88888.00 2011-05-01 09:01:54.750 121 12670.98 33.55 54875.07 88888.00 2011-05-01 09:01:54.875 121 12670.95 33.50 54875.05 88888.00 2011-05-01 09:01:55.000 121 12670.88 33.48 54875.03 88888.00 2011-05-01 09:01:55.125 121 12670.85 33.42 54875.03 88888.00 2011-05-01 09:01:55.250 121 12670.85 33.38 54874.97 88888.00 2011-05-01 09:01:55.375 121 12670.80 33.40 54874.95 88888.00 2011-05-01 09:01:55.500 121 12670.77 33.35 54874.88 88888.00 2011-05-01 09:01:55.625 121 12670.73 33.33 54874.88 88888.00 2011-05-01 09:01:55.750 121 12670.75 33.33 54874.85 88888.00 2011-05-01 09:01:55.875 121 12670.73 33.30 54874.88 88888.00 2011-05-01 09:01:56.000 121 12670.65 33.23 54874.85 88888.00 2011-05-01 09:01:56.125 121 12670.60 33.20 54874.80 88888.00 2011-05-01 09:01:56.250 121 12670.48 33.15 54874.78 88888.00 2011-05-01 09:01:56.375 121 12670.42 33.10 54874.78 88888.00 2011-05-01 09:01:56.500 121 12670.45 33.08 54874.78 88888.00 2011-05-01 09:01:56.625 121 12670.42 33.05 54874.75 88888.00 2011-05-01 09:01:56.750 121 12670.35 33.00 54874.75 88888.00 2011-05-01 09:01:56.875 121 12670.33 32.95 54874.72 88888.00 2011-05-01 09:01:57.000 121 12670.25 32.90 54874.70 88888.00 2011-05-01 09:01:57.125 121 12670.20 32.88 54874.70 88888.00 2011-05-01 09:01:57.250 121 12670.23 32.83 54874.70 88888.00 2011-05-01 09:01:57.375 121 12670.25 32.80 54874.68 88888.00 2011-05-01 09:01:57.500 121 12670.17 32.73 54874.65 88888.00 2011-05-01 09:01:57.625 121 12670.02 32.67 54874.60 88888.00 2011-05-01 09:01:57.750 121 12670.05 32.62 54874.57 88888.00 2011-05-01 09:01:57.875 121 12670.08 32.62 54874.57 88888.00 2011-05-01 09:01:58.000 121 12670.08 32.55 54874.60 88888.00 2011-05-01 09:01:58.125 121 12669.98 32.52 54874.57 88888.00 2011-05-01 09:01:58.250 121 12669.90 32.45 54874.55 88888.00 2011-05-01 09:01:58.375 121 12669.90 32.42 54874.53 88888.00 2011-05-01 09:01:58.500 121 12669.92 32.40 54874.47 88888.00 2011-05-01 09:01:58.625 121 12669.88 32.35 54874.43 88888.00 2011-05-01 09:01:58.750 121 12669.83 32.35 54874.43 88888.00 2011-05-01 09:01:58.875 121 12669.83 32.30 54874.43 88888.00 2011-05-01 09:01:59.000 121 12669.85 32.27 54874.43 88888.00 2011-05-01 09:01:59.125 121 12669.85 32.27 54874.43 88888.00 2011-05-01 09:01:59.250 121 12669.77 32.23 54874.40 88888.00 2011-05-01 09:01:59.375 121 12669.73 32.20 54874.40 88888.00 2011-05-01 09:01:59.500 121 12669.67 32.20 54874.38 88888.00 2011-05-01 09:01:59.625 121 12669.70 32.20 54874.38 88888.00 2011-05-01 09:01:59.750 121 12669.62 32.12 54874.38 88888.00 2011-05-01 09:01:59.875 121 12669.55 32.12 54874.32 88888.00 2011-05-01 09:02:00.000 121 12669.50 32.12 54874.32 88888.00 2011-05-01 09:02:00.125 121 12669.48 32.10 54874.30 88888.00 2011-05-01 09:02:00.250 121 12669.48 32.08 54874.28 88888.00 2011-05-01 09:02:00.375 121 12669.45 32.05 54874.22 88888.00 2011-05-01 09:02:00.500 121 12669.42 32.02 54874.20 88888.00 2011-05-01 09:02:00.625 121 12669.40 32.00 54874.18 88888.00 2011-05-01 09:02:00.750 121 12669.33 32.00 54874.22 88888.00 2011-05-01 09:02:00.875 121 12669.17 32.00 54874.20 88888.00 2011-05-01 09:02:01.000 121 12669.12 31.98 54874.18 88888.00 2011-05-01 09:02:01.125 121 12669.12 31.95 54874.15 88888.00 2011-05-01 09:02:01.250 121 12669.02 31.90 54874.18 88888.00 2011-05-01 09:02:01.375 121 12668.98 31.90 54874.15 88888.00 2011-05-01 09:02:01.500 121 12668.90 31.85 54874.10 88888.00 2011-05-01 09:02:01.625 121 12668.85 31.85 54874.10 88888.00 2011-05-01 09:02:01.750 121 12668.85 31.82 54874.07 88888.00 2011-05-01 09:02:01.875 121 12668.80 31.80 54874.07 88888.00 2011-05-01 09:02:02.000 121 12668.75 31.73 54874.00 88888.00 2011-05-01 09:02:02.125 121 12668.70 31.73 54874.03 88888.00 2011-05-01 09:02:02.250 121 12668.58 31.73 54874.05 88888.00 2011-05-01 09:02:02.375 121 12668.55 31.73 54874.05 88888.00 2011-05-01 09:02:02.500 121 12668.52 31.77 54874.05 88888.00 2011-05-01 09:02:02.625 121 12668.45 31.77 54874.03 88888.00 2011-05-01 09:02:02.750 121 12668.33 31.73 54873.95 88888.00 2011-05-01 09:02:02.875 121 12668.27 31.70 54873.93 88888.00 2011-05-01 09:02:03.000 121 12668.25 31.73 54873.90 88888.00 2011-05-01 09:02:03.125 121 12668.15 31.73 54873.90 88888.00 2011-05-01 09:02:03.250 121 12668.08 31.68 54873.90 88888.00 2011-05-01 09:02:03.375 121 12668.02 31.68 54873.85 88888.00 2011-05-01 09:02:03.500 121 12668.00 31.65 54873.85 88888.00 2011-05-01 09:02:03.625 121 12667.92 31.65 54873.85 88888.00 2011-05-01 09:02:03.750 121 12667.80 31.68 54873.88 88888.00 2011-05-01 09:02:03.875 121 12667.70 31.68 54873.85 88888.00 2011-05-01 09:02:04.000 121 12667.62 31.65 54873.82 88888.00 2011-05-01 09:02:04.125 121 12667.52 31.60 54873.82 88888.00 2011-05-01 09:02:04.250 121 12667.35 31.55 54873.82 88888.00 2011-05-01 09:02:04.375 121 12667.33 31.52 54873.82 88888.00 2011-05-01 09:02:04.500 121 12667.27 31.48 54873.80 88888.00 2011-05-01 09:02:04.625 121 12667.15 31.43 54873.80 88888.00 2011-05-01 09:02:04.750 121 12667.05 31.43 54873.80 88888.00 2011-05-01 09:02:04.875 121 12666.98 31.38 54873.82 88888.00 2011-05-01 09:02:05.000 121 12666.88 31.30 54873.75 88888.00 2011-05-01 09:02:05.125 121 12666.75 31.23 54873.75 88888.00 2011-05-01 09:02:05.250 121 12666.62 31.15 54873.78 88888.00 2011-05-01 09:02:05.375 121 12666.65 31.12 54873.78 88888.00 2011-05-01 09:02:05.500 121 12666.67 31.07 54873.78 88888.00 2011-05-01 09:02:05.625 121 12666.60 31.00 54873.75 88888.00 2011-05-01 09:02:05.750 121 12666.50 30.95 54873.75 88888.00 2011-05-01 09:02:05.875 121 12666.40 30.90 54873.72 88888.00 2011-05-01 09:02:06.000 121 12666.30 30.82 54873.72 88888.00 2011-05-01 09:02:06.125 121 12666.23 30.77 54873.70 88888.00 2011-05-01 09:02:06.250 121 12666.12 30.65 54873.70 88888.00 2011-05-01 09:02:06.375 121 12666.05 30.62 54873.68 88888.00 2011-05-01 09:02:06.500 121 12666.02 30.60 54873.70 88888.00 2011-05-01 09:02:06.625 121 12665.95 30.55 54873.70 88888.00 2011-05-01 09:02:06.750 121 12665.80 30.50 54873.68 88888.00 2011-05-01 09:02:06.875 121 12665.67 30.45 54873.68 88888.00 2011-05-01 09:02:07.000 121 12665.58 30.40 54873.62 88888.00 2011-05-01 09:02:07.125 121 12665.58 30.38 54873.60 88888.00 2011-05-01 09:02:07.250 121 12665.52 30.30 54873.60 88888.00 2011-05-01 09:02:07.375 121 12665.40 30.27 54873.60 88888.00 2011-05-01 09:02:07.500 121 12665.30 30.23 54873.60 88888.00 2011-05-01 09:02:07.625 121 12665.25 30.23 54873.60 88888.00 2011-05-01 09:02:07.750 121 12665.12 30.18 54873.60 88888.00 2011-05-01 09:02:07.875 121 12664.98 30.18 54873.60 88888.00 2011-05-01 09:02:08.000 121 12664.98 30.18 54873.57 88888.00 2011-05-01 09:02:08.125 121 12664.90 30.07 54873.55 88888.00 2011-05-01 09:02:08.250 121 12664.77 29.98 54873.55 88888.00 2011-05-01 09:02:08.375 121 12664.70 30.00 54873.55 88888.00 2011-05-01 09:02:08.500 121 12664.62 29.93 54873.50 88888.00 2011-05-01 09:02:08.625 121 12664.50 29.88 54873.53 88888.00 2011-05-01 09:02:08.750 121 12664.38 29.82 54873.53 88888.00 2011-05-01 09:02:08.875 121 12664.23 29.77 54873.53 88888.00 2011-05-01 09:02:09.000 121 12664.10 29.73 54873.50 88888.00 2011-05-01 09:02:09.125 121 12664.10 29.68 54873.53 88888.00 2011-05-01 09:02:09.250 121 12664.02 29.62 54873.53 88888.00 2011-05-01 09:02:09.375 121 12663.95 29.57 54873.50 88888.00 2011-05-01 09:02:09.500 121 12663.80 29.57 54873.47 88888.00 2011-05-01 09:02:09.625 121 12663.65 29.55 54873.47 88888.00 2011-05-01 09:02:09.750 121 12663.55 29.48 54873.47 88888.00 2011-05-01 09:02:09.875 121 12663.48 29.40 54873.45 88888.00 2011-05-01 09:02:10.000 121 12663.38 29.38 54873.43 88888.00 2011-05-01 09:02:10.125 121 12663.30 29.32 54873.45 88888.00 2011-05-01 09:02:10.250 121 12663.15 29.25 54873.43 88888.00 2011-05-01 09:02:10.375 121 12663.05 29.25 54873.43 88888.00 2011-05-01 09:02:10.500 121 12662.90 29.23 54873.43 88888.00 2011-05-01 09:02:10.625 121 12662.85 29.20 54873.43 88888.00 2011-05-01 09:02:10.750 121 12662.77 29.18 54873.40 88888.00 2011-05-01 09:02:10.875 121 12662.75 29.12 54873.38 88888.00 2011-05-01 09:02:11.000 121 12662.65 29.07 54873.38 88888.00 2011-05-01 09:02:11.125 121 12662.58 29.07 54873.35 88888.00 2011-05-01 09:02:11.250 121 12662.52 29.10 54873.32 88888.00 2011-05-01 09:02:11.375 121 12662.50 29.07 54873.30 88888.00 2011-05-01 09:02:11.500 121 12662.40 29.07 54873.28 88888.00 2011-05-01 09:02:11.625 121 12662.30 29.10 54873.28 88888.00 2011-05-01 09:02:11.750 121 12662.25 29.07 54873.28 88888.00 2011-05-01 09:02:11.875 121 12662.17 29.05 54873.25 88888.00 2011-05-01 09:02:12.000 121 12662.05 29.02 54873.22 88888.00 2011-05-01 09:02:12.125 121 12662.00 29.02 54873.22 88888.00 2011-05-01 09:02:12.250 121 12661.90 29.00 54873.20 88888.00 2011-05-01 09:02:12.375 121 12661.83 29.02 54873.15 88888.00 2011-05-01 09:02:12.500 121 12661.80 29.00 54873.12 88888.00 2011-05-01 09:02:12.625 121 12661.80 29.05 54873.15 88888.00 2011-05-01 09:02:12.750 121 12661.77 29.05 54873.18 88888.00 2011-05-01 09:02:12.875 121 12661.67 29.07 54873.15 88888.00 2011-05-01 09:02:13.000 121 12661.58 29.02 54873.10 88888.00 2011-05-01 09:02:13.125 121 12661.50 29.00 54873.07 88888.00 2011-05-01 09:02:13.250 121 12661.45 29.00 54873.05 88888.00 2011-05-01 09:02:13.375 121 12661.40 29.00 54873.03 88888.00 2011-05-01 09:02:13.500 121 12661.33 29.00 54872.97 88888.00 2011-05-01 09:02:13.625 121 12661.20 28.98 54872.93 88888.00 2011-05-01 09:02:13.750 121 12661.12 28.95 54872.95 88888.00 2011-05-01 09:02:13.875 121 12661.10 28.93 54872.93 88888.00 2011-05-01 09:02:14.000 121 12661.05 28.90 54872.90 88888.00 2011-05-01 09:02:14.125 121 12660.98 28.85 54872.88 88888.00 2011-05-01 09:02:14.250 121 12660.92 28.85 54872.90 88888.00 2011-05-01 09:02:14.375 121 12660.88 28.82 54872.88 88888.00 2011-05-01 09:02:14.500 121 12660.88 28.80 54872.88 88888.00 2011-05-01 09:02:14.625 121 12660.83 28.75 54872.82 88888.00 2011-05-01 09:02:14.750 121 12660.75 28.68 54872.82 88888.00 2011-05-01 09:02:14.875 121 12660.67 28.60 54872.78 88888.00 2011-05-01 09:02:15.000 121 12660.65 28.60 54872.75 88888.00 2011-05-01 09:02:15.125 121 12660.60 28.60 54872.75 88888.00 2011-05-01 09:02:15.250 121 12660.45 28.55 54872.72 88888.00 2011-05-01 09:02:15.375 121 12660.45 28.50 54872.70 88888.00 2011-05-01 09:02:15.500 121 12660.42 28.48 54872.70 88888.00 2011-05-01 09:02:15.625 121 12660.35 28.43 54872.68 88888.00 2011-05-01 09:02:15.750 121 12660.35 28.38 54872.68 88888.00 2011-05-01 09:02:15.875 121 12660.35 28.38 54872.62 88888.00 2011-05-01 09:02:16.000 121 12660.38 28.38 54872.60 88888.00 2011-05-01 09:02:16.125 121 12660.35 28.35 54872.60 88888.00 2011-05-01 09:02:16.250 121 12660.30 28.32 54872.57 88888.00 2011-05-01 09:02:16.375 121 12660.27 28.30 54872.53 88888.00 2011-05-01 09:02:16.500 121 12660.23 28.30 54872.50 88888.00 2011-05-01 09:02:16.625 121 12660.20 28.30 54872.50 88888.00 2011-05-01 09:02:16.750 121 12660.12 28.30 54872.47 88888.00 2011-05-01 09:02:16.875 121 12660.12 28.30 54872.45 88888.00 2011-05-01 09:02:17.000 121 12660.10 28.25 54872.40 88888.00 2011-05-01 09:02:17.125 121 12660.12 28.23 54872.38 88888.00 2011-05-01 09:02:17.250 121 12660.08 28.20 54872.35 88888.00 2011-05-01 09:02:17.375 121 12660.08 28.25 54872.32 88888.00 2011-05-01 09:02:17.500 121 12660.05 28.25 54872.32 88888.00 2011-05-01 09:02:17.625 121 12660.08 28.25 54872.30 88888.00 2011-05-01 09:02:17.750 121 12660.12 28.27 54872.28 88888.00 2011-05-01 09:02:17.875 121 12660.12 28.23 54872.25 88888.00 2011-05-01 09:02:18.000 121 12660.05 28.18 54872.20 88888.00 2011-05-01 09:02:18.125 121 12660.02 28.18 54872.15 88888.00 2011-05-01 09:02:18.250 121 12660.00 28.18 54872.15 88888.00 2011-05-01 09:02:18.375 121 12660.05 28.23 54872.12 88888.00 2011-05-01 09:02:18.500 121 12660.08 28.27 54872.07 88888.00 2011-05-01 09:02:18.625 121 12660.10 28.27 54872.05 88888.00 2011-05-01 09:02:18.750 121 12660.12 28.25 54872.03 88888.00 2011-05-01 09:02:18.875 121 12660.15 28.30 54872.00 88888.00 2011-05-01 09:02:19.000 121 12660.15 28.35 54871.95 88888.00 2011-05-01 09:02:19.125 121 12660.15 28.35 54871.90 88888.00 2011-05-01 09:02:19.250 121 12660.15 28.38 54871.90 88888.00 2011-05-01 09:02:19.375 121 12660.17 28.40 54871.88 88888.00 2011-05-01 09:02:19.500 121 12660.17 28.43 54871.82 88888.00 2011-05-01 09:02:19.625 121 12660.27 28.43 54871.78 88888.00 2011-05-01 09:02:19.750 121 12660.30 28.48 54871.75 88888.00 2011-05-01 09:02:19.875 121 12660.25 28.55 54871.70 88888.00 2011-05-01 09:02:20.000 121 12660.23 28.57 54871.70 88888.00 2011-05-01 09:02:20.125 121 12660.12 28.57 54871.65 88888.00 2011-05-01 09:02:20.250 121 12660.05 28.62 54871.60 88888.00 2011-05-01 09:02:20.375 121 12660.10 28.68 54871.60 88888.00 2011-05-01 09:02:20.500 121 12660.10 28.73 54871.57 88888.00 2011-05-01 09:02:20.625 121 12660.08 28.73 54871.53 88888.00 2011-05-01 09:02:20.750 121 12660.08 28.80 54871.53 88888.00 2011-05-01 09:02:20.875 121 12660.10 28.82 54871.47 88888.00 2011-05-01 09:02:21.000 121 12660.08 28.82 54871.43 88888.00 2011-05-01 09:02:21.125 121 12659.98 28.85 54871.43 88888.00 2011-05-01 09:02:21.250 121 12659.92 28.88 54871.35 88888.00 2011-05-01 09:02:21.375 121 12659.92 28.88 54871.30 88888.00 2011-05-01 09:02:21.500 121 12659.90 28.88 54871.28 88888.00 2011-05-01 09:02:21.625 121 12659.88 28.93 54871.28 88888.00 2011-05-01 09:02:21.750 121 12659.80 28.93 54871.25 88888.00 2011-05-01 09:02:21.875 121 12659.80 28.95 54871.22 88888.00 2011-05-01 09:02:22.000 121 12659.75 28.95 54871.20 88888.00 2011-05-01 09:02:22.125 121 12659.70 28.95 54871.18 88888.00 2011-05-01 09:02:22.250 121 12659.62 28.95 54871.18 88888.00 2011-05-01 09:02:22.375 121 12659.60 29.00 54871.18 88888.00 2011-05-01 09:02:22.500 121 12659.52 29.00 54871.18 88888.00 2011-05-01 09:02:22.625 121 12659.50 29.00 54871.12 88888.00 2011-05-01 09:02:22.750 121 12659.48 29.00 54871.10 88888.00 2011-05-01 09:02:22.875 121 12659.48 29.02 54871.07 88888.00 2011-05-01 09:02:23.000 121 12659.42 29.05 54871.07 88888.00 2011-05-01 09:02:23.125 121 12659.35 29.02 54871.07 88888.00 2011-05-01 09:02:23.250 121 12659.33 29.00 54871.03 88888.00 2011-05-01 09:02:23.375 121 12659.30 28.98 54871.03 88888.00 2011-05-01 09:02:23.500 121 12659.20 29.02 54871.03 88888.00 2011-05-01 09:02:23.625 121 12659.10 29.02 54871.03 88888.00 2011-05-01 09:02:23.750 121 12659.05 29.00 54870.95 88888.00 2011-05-01 09:02:23.875 121 12658.98 29.00 54870.93 88888.00 2011-05-01 09:02:24.000 121 12658.92 29.02 54870.90 88888.00 2011-05-01 09:02:24.125 121 12658.88 28.98 54870.93 88888.00 2011-05-01 09:02:24.250 121 12658.85 28.98 54870.90 88888.00 2011-05-01 09:02:24.375 121 12658.77 28.98 54870.88 88888.00 2011-05-01 09:02:24.500 121 12658.65 28.93 54870.85 88888.00 2011-05-01 09:02:24.625 121 12658.55 28.90 54870.85 88888.00 2011-05-01 09:02:24.750 121 12658.48 28.88 54870.82 88888.00 2011-05-01 09:02:24.875 121 12658.35 28.82 54870.80 88888.00 2011-05-01 09:02:25.000 121 12658.27 28.77 54870.78 88888.00 2011-05-01 09:02:25.125 121 12658.20 28.75 54870.78 88888.00 2011-05-01 09:02:25.250 121 12658.08 28.68 54870.75 88888.00 2011-05-01 09:02:25.375 121 12657.98 28.68 54870.78 88888.00 2011-05-01 09:02:25.500 121 12657.92 28.65 54870.78 88888.00 2011-05-01 09:02:25.625 121 12657.88 28.60 54870.72 88888.00 2011-05-01 09:02:25.750 121 12657.77 28.50 54870.72 88888.00 2011-05-01 09:02:25.875 121 12657.67 28.45 54870.72 88888.00 2011-05-01 09:02:26.000 121 12657.60 28.40 54870.70 88888.00 2011-05-01 09:02:26.125 121 12657.58 28.32 54870.70 88888.00 2011-05-01 09:02:26.250 121 12657.52 28.25 54870.70 88888.00 2011-05-01 09:02:26.375 121 12657.50 28.25 54870.70 88888.00 2011-05-01 09:02:26.500 121 12657.40 28.20 54870.70 88888.00 2011-05-01 09:02:26.625 121 12657.25 28.12 54870.70 88888.00 2011-05-01 09:02:26.750 121 12657.12 28.07 54870.68 88888.00 2011-05-01 09:02:26.875 121 12657.05 27.98 54870.62 88888.00 2011-05-01 09:02:27.000 121 12657.00 27.93 54870.60 88888.00 2011-05-01 09:02:27.125 121 12657.00 27.90 54870.62 88888.00 2011-05-01 09:02:27.250 121 12656.88 27.85 54870.60 88888.00 2011-05-01 09:02:27.375 121 12656.83 27.85 54870.62 88888.00 2011-05-01 09:02:27.500 121 12656.75 27.77 54870.60 88888.00 2011-05-01 09:02:27.625 121 12656.75 27.70 54870.55 88888.00 2011-05-01 09:02:27.750 121 12656.67 27.60 54870.53 88888.00 2011-05-01 09:02:27.875 121 12656.60 27.55 54870.55 88888.00 2011-05-01 09:02:28.000 121 12656.58 27.48 54870.50 88888.00 2011-05-01 09:02:28.125 121 12656.58 27.43 54870.50 88888.00 2011-05-01 09:02:28.250 121 12656.55 27.38 54870.47 88888.00 2011-05-01 09:02:28.375 121 12656.50 27.35 54870.43 88888.00 2011-05-01 09:02:28.500 121 12656.40 27.32 54870.45 88888.00 2011-05-01 09:02:28.625 121 12656.40 27.25 54870.40 88888.00 2011-05-01 09:02:28.750 121 12656.38 27.25 54870.40 88888.00 2011-05-01 09:02:28.875 121 12656.38 27.25 54870.38 88888.00 2011-05-01 09:02:29.000 121 12656.38 27.23 54870.38 88888.00 2011-05-01 09:02:29.125 121 12656.30 27.18 54870.35 88888.00 2011-05-01 09:02:29.250 121 12656.20 27.12 54870.30 88888.00 2011-05-01 09:02:29.375 121 12656.15 27.12 54870.25 88888.00 2011-05-01 09:02:29.500 121 12656.05 27.12 54870.25 88888.00 2011-05-01 09:02:29.625 121 12656.08 27.10 54870.25 88888.00 2011-05-01 09:02:29.750 121 12656.10 27.12 54870.22 88888.00 2011-05-01 09:02:29.875 121 12656.05 27.15 54870.22 88888.00 2011-05-01 09:02:30.000 121 12655.95 27.15 54870.20 88888.00 2011-05-01 09:02:30.125 121 12655.92 27.15 54870.18 88888.00 2011-05-01 09:02:30.250 121 12655.88 27.12 54870.15 88888.00 2011-05-01 09:02:30.375 121 12655.85 27.10 54870.10 88888.00 2011-05-01 09:02:30.500 121 12655.75 27.10 54870.07 88888.00 2011-05-01 09:02:30.625 121 12655.70 27.15 54870.07 88888.00 2011-05-01 09:02:30.750 121 12655.65 27.15 54870.07 88888.00 2011-05-01 09:02:30.875 121 12655.67 27.12 54870.03 88888.00 2011-05-01 09:02:31.000 121 12655.62 27.10 54870.00 88888.00 2011-05-01 09:02:31.125 121 12655.58 27.15 54870.00 88888.00 2011-05-01 09:02:31.250 121 12655.42 27.15 54869.97 88888.00 2011-05-01 09:02:31.375 121 12655.42 27.20 54869.97 88888.00 2011-05-01 09:02:31.500 121 12655.38 27.23 54869.93 88888.00 2011-05-01 09:02:31.625 121 12655.35 27.23 54869.90 88888.00 2011-05-01 09:02:31.750 121 12655.27 27.20 54869.88 88888.00 2011-05-01 09:02:31.875 121 12655.20 27.23 54869.88 88888.00 2011-05-01 09:02:32.000 121 12655.20 27.23 54869.85 88888.00 2011-05-01 09:02:32.125 121 12655.17 27.25 54869.80 88888.00 2011-05-01 09:02:32.250 121 12655.12 27.27 54869.80 88888.00 2011-05-01 09:02:32.375 121 12655.08 27.27 54869.80 88888.00 2011-05-01 09:02:32.500 121 12654.88 27.30 54869.78 88888.00 2011-05-01 09:02:32.625 121 12654.77 27.27 54869.75 88888.00 2011-05-01 09:02:32.750 121 12654.77 27.27 54869.72 88888.00 2011-05-01 09:02:32.875 121 12654.77 27.27 54869.70 88888.00 2011-05-01 09:02:33.000 121 12654.77 27.30 54869.70 88888.00 2011-05-01 09:02:33.125 121 12654.67 27.30 54869.68 88888.00 2011-05-01 09:02:33.250 121 12654.60 27.25 54869.62 88888.00 2011-05-01 09:02:33.375 121 12654.58 27.25 54869.60 88888.00 2011-05-01 09:02:33.500 121 12654.50 27.25 54869.60 88888.00 2011-05-01 09:02:33.625 121 12654.52 27.30 54869.65 88888.00 2011-05-01 09:02:33.750 121 12654.50 27.30 54869.60 88888.00 2011-05-01 09:02:33.875 121 12654.48 27.27 54869.57 88888.00 2011-05-01 09:02:34.000 121 12654.42 27.27 54869.57 88888.00 2011-05-01 09:02:34.125 121 12654.38 27.27 54869.55 88888.00 2011-05-01 09:02:34.250 121 12654.30 27.23 54869.53 88888.00 2011-05-01 09:02:34.375 121 12654.30 27.25 54869.50 88888.00 2011-05-01 09:02:34.500 121 12654.27 27.27 54869.47 88888.00 2011-05-01 09:02:34.625 121 12654.23 27.32 54869.45 88888.00 2011-05-01 09:02:34.750 121 12654.15 27.30 54869.40 88888.00 2011-05-01 09:02:34.875 121 12654.17 27.25 54869.38 88888.00 2011-05-01 09:02:35.000 121 12654.17 27.25 54869.35 88888.00 2011-05-01 09:02:35.125 121 12654.12 27.25 54869.35 88888.00 2011-05-01 09:02:35.250 121 12654.10 27.25 54869.32 88888.00 2011-05-01 09:02:35.375 121 12654.12 27.23 54869.28 88888.00 2011-05-01 09:02:35.500 121 12654.08 27.23 54869.28 88888.00 2011-05-01 09:02:35.625 121 12654.08 27.25 54869.25 88888.00 2011-05-01 09:02:35.750 121 12654.05 27.20 54869.22 88888.00 2011-05-01 09:02:35.875 121 12654.00 27.15 54869.20 88888.00 2011-05-01 09:02:36.000 121 12653.95 27.15 54869.18 88888.00 2011-05-01 09:02:36.125 121 12653.90 27.15 54869.15 88888.00 2011-05-01 09:02:36.250 121 12653.85 27.10 54869.12 88888.00 2011-05-01 09:02:36.375 121 12653.85 27.10 54869.10 88888.00 2011-05-01 09:02:36.500 121 12653.85 27.10 54869.10 88888.00 2011-05-01 09:02:36.625 121 12653.83 27.10 54869.07 88888.00 2011-05-01 09:02:36.750 121 12653.85 27.10 54869.05 88888.00 2011-05-01 09:02:36.875 121 12653.77 27.07 54869.05 88888.00 2011-05-01 09:02:37.000 121 12653.77 27.05 54869.00 88888.00 2011-05-01 09:02:37.125 121 12653.80 27.02 54869.00 88888.00 2011-05-01 09:02:37.250 121 12653.75 27.00 54868.97 88888.00 2011-05-01 09:02:37.375 121 12653.73 27.00 54868.95 88888.00 2011-05-01 09:02:37.500 121 12653.65 26.98 54868.90 88888.00 2011-05-01 09:02:37.625 121 12653.62 26.93 54868.90 88888.00 2011-05-01 09:02:37.750 121 12653.62 26.98 54868.88 88888.00 2011-05-01 09:02:37.875 121 12653.65 26.93 54868.88 88888.00 2011-05-01 09:02:38.000 121 12653.58 26.90 54868.82 88888.00 2011-05-01 09:02:38.125 121 12653.58 26.88 54868.85 88888.00 2011-05-01 09:02:38.250 121 12653.55 26.88 54868.82 88888.00 2011-05-01 09:02:38.375 121 12653.50 26.85 54868.80 88888.00 2011-05-01 09:02:38.500 121 12653.48 26.82 54868.80 88888.00 2011-05-01 09:02:38.625 121 12653.48 26.82 54868.75 88888.00 2011-05-01 09:02:38.750 121 12653.45 26.80 54868.72 88888.00 2011-05-01 09:02:38.875 121 12653.42 26.77 54868.70 88888.00 2011-05-01 09:02:39.000 121 12653.40 26.73 54868.68 88888.00 2011-05-01 09:02:39.125 121 12653.33 26.65 54868.65 88888.00 2011-05-01 09:02:39.250 121 12653.27 26.62 54868.68 88888.00 2011-05-01 09:02:39.375 121 12653.30 26.62 54868.65 88888.00 2011-05-01 09:02:39.500 121 12653.30 26.57 54868.57 88888.00 2011-05-01 09:02:39.625 121 12653.27 26.52 54868.57 88888.00 2011-05-01 09:02:39.750 121 12653.25 26.43 54868.55 88888.00 2011-05-01 09:02:39.875 121 12653.25 26.40 54868.50 88888.00 2011-05-01 09:02:40.000 121 12653.27 26.32 54868.45 88888.00 2011-05-01 09:02:40.125 121 12653.27 26.30 54868.50 88888.00 2011-05-01 09:02:40.250 121 12653.25 26.23 54868.50 88888.00 2011-05-01 09:02:40.375 121 12653.27 26.23 54868.47 88888.00 2011-05-01 09:02:40.500 121 12653.27 26.15 54868.45 88888.00 2011-05-01 09:02:40.625 121 12653.25 26.07 54868.43 88888.00 2011-05-01 09:02:40.750 121 12653.27 26.00 54868.40 88888.00 2011-05-01 09:02:40.875 121 12653.25 25.98 54868.40 88888.00 2011-05-01 09:02:41.000 121 12653.20 25.90 54868.40 88888.00 2011-05-01 09:02:41.125 121 12653.20 25.85 54868.40 88888.00 2011-05-01 09:02:41.250 121 12653.10 25.73 54868.32 88888.00 2011-05-01 09:02:41.375 121 12653.12 25.70 54868.30 88888.00 2011-05-01 09:02:41.500 121 12653.17 25.68 54868.28 88888.00 2011-05-01 09:02:41.625 121 12653.15 25.65 54868.25 88888.00 2011-05-01 09:02:41.750 121 12653.10 25.62 54868.22 88888.00 2011-05-01 09:02:41.875 121 12653.15 25.60 54868.22 88888.00 2011-05-01 09:02:42.000 121 12653.12 25.57 54868.22 88888.00 2011-05-01 09:02:42.125 121 12653.10 25.50 54868.18 88888.00 2011-05-01 09:02:42.250 121 12653.12 25.43 54868.18 88888.00 2011-05-01 09:02:42.375 121 12653.17 25.43 54868.15 88888.00 2011-05-01 09:02:42.500 121 12653.17 25.40 54868.10 88888.00 2011-05-01 09:02:42.625 121 12653.17 25.38 54868.05 88888.00 2011-05-01 09:02:42.750 121 12653.17 25.32 54868.05 88888.00 2011-05-01 09:02:42.875 121 12653.17 25.32 54868.05 88888.00 2011-05-01 09:02:43.000 121 12653.17 25.27 54868.00 88888.00 2011-05-01 09:02:43.125 121 12653.17 25.27 54868.00 88888.00 2011-05-01 09:02:43.250 121 12653.15 25.23 54867.97 88888.00 2011-05-01 09:02:43.375 121 12653.17 25.23 54867.95 88888.00 2011-05-01 09:02:43.500 121 12653.17 25.20 54867.95 88888.00 2011-05-01 09:02:43.625 121 12653.20 25.23 54867.95 88888.00 2011-05-01 09:02:43.750 121 12653.12 25.18 54867.90 88888.00 2011-05-01 09:02:43.875 121 12653.08 25.18 54867.85 88888.00 2011-05-01 09:02:44.000 121 12653.08 25.15 54867.82 88888.00 2011-05-01 09:02:44.125 121 12653.08 25.10 54867.82 88888.00 2011-05-01 09:02:44.250 121 12653.05 25.10 54867.80 88888.00 2011-05-01 09:02:44.375 121 12653.08 25.12 54867.78 88888.00 2011-05-01 09:02:44.500 121 12653.00 25.15 54867.72 88888.00 2011-05-01 09:02:44.625 121 12652.95 25.12 54867.72 88888.00 2011-05-01 09:02:44.750 121 12652.92 25.12 54867.72 88888.00 2011-05-01 09:02:44.875 121 12652.92 25.12 54867.68 88888.00 2011-05-01 09:02:45.000 121 12652.92 25.15 54867.68 88888.00 2011-05-01 09:02:45.125 121 12652.90 25.15 54867.70 88888.00 2011-05-01 09:02:45.250 121 12652.83 25.15 54867.62 88888.00 2011-05-01 09:02:45.375 121 12652.80 25.18 54867.62 88888.00 2011-05-01 09:02:45.500 121 12652.77 25.23 54867.60 88888.00 2011-05-01 09:02:45.625 121 12652.75 25.25 54867.57 88888.00 2011-05-01 09:02:45.750 121 12652.73 25.25 54867.55 88888.00 2011-05-01 09:02:45.875 121 12652.67 25.23 54867.55 88888.00 2011-05-01 09:02:46.000 121 12652.55 25.18 54867.50 88888.00 2011-05-01 09:02:46.125 121 12652.50 25.18 54867.47 88888.00 2011-05-01 09:02:46.250 121 12652.45 25.18 54867.47 88888.00 2011-05-01 09:02:46.375 121 12652.45 25.10 54867.47 88888.00 2011-05-01 09:02:46.500 121 12652.42 25.05 54867.47 88888.00 2011-05-01 09:02:46.625 121 12652.30 25.00 54867.45 88888.00 2011-05-01 09:02:46.750 121 12652.23 24.98 54867.45 88888.00 2011-05-01 09:02:46.875 121 12652.17 24.93 54867.45 88888.00 2011-05-01 09:02:47.000 121 12652.10 24.82 54867.40 88888.00 2011-05-01 09:02:47.125 121 12652.05 24.77 54867.40 88888.00 2011-05-01 09:02:47.250 121 12652.02 24.75 54867.43 88888.00 2011-05-01 09:02:47.375 121 12652.02 24.70 54867.40 88888.00 2011-05-01 09:02:47.500 121 12651.88 24.57 54867.38 88888.00 2011-05-01 09:02:47.625 121 12651.77 24.50 54867.38 88888.00 2011-05-01 09:02:47.750 121 12651.67 24.48 54867.40 88888.00 2011-05-01 09:02:47.875 121 12651.62 24.38 54867.38 88888.00 2011-05-01 09:02:48.000 121 12651.60 24.27 54867.38 88888.00 2011-05-01 09:02:48.125 121 12651.55 24.20 54867.38 88888.00 2011-05-01 09:02:48.250 121 12651.38 24.10 54867.32 88888.00 2011-05-01 09:02:48.375 121 12651.30 24.00 54867.30 88888.00 2011-05-01 09:02:48.500 121 12651.20 23.90 54867.30 88888.00 2011-05-01 09:02:48.625 121 12651.15 23.85 54867.30 88888.00 2011-05-01 09:02:48.750 121 12651.08 23.80 54867.32 88888.00 2011-05-01 09:02:48.875 121 12650.95 23.68 54867.28 88888.00 2011-05-01 09:02:49.000 121 12650.95 23.55 54867.28 88888.00 2011-05-01 09:02:49.125 121 12650.85 23.43 54867.30 88888.00 2011-05-01 09:02:49.250 121 12650.80 23.35 54867.28 88888.00 2011-05-01 09:02:49.375 121 12650.80 23.32 54867.28 88888.00 2011-05-01 09:02:49.500 121 12650.73 23.25 54867.28 88888.00 2011-05-01 09:02:49.625 121 12650.60 23.15 54867.25 88888.00 2011-05-01 09:02:49.750 121 12650.50 23.07 54867.25 88888.00 2011-05-01 09:02:49.875 121 12650.45 23.00 54867.22 88888.00 2011-05-01 09:02:50.000 121 12650.40 22.95 54867.20 88888.00 2011-05-01 09:02:50.125 121 12650.35 22.85 54867.20 88888.00 2011-05-01 09:02:50.250 121 12650.20 22.77 54867.20 88888.00 2011-05-01 09:02:50.375 121 12650.17 22.77 54867.22 88888.00 2011-05-01 09:02:50.500 121 12650.10 22.70 54867.22 88888.00 2011-05-01 09:02:50.625 121 12650.02 22.68 54867.20 88888.00 2011-05-01 09:02:50.750 121 12649.95 22.60 54867.18 88888.00 2011-05-01 09:02:50.875 121 12649.90 22.55 54867.15 88888.00 2011-05-01 09:02:51.000 121 12649.83 22.50 54867.15 88888.00 2011-05-01 09:02:51.125 121 12649.67 22.48 54867.15 88888.00 2011-05-01 09:02:51.250 121 12649.60 22.45 54867.12 88888.00 2011-05-01 09:02:51.375 121 12649.60 22.45 54867.15 88888.00 2011-05-01 09:02:51.500 121 12649.60 22.43 54867.12 88888.00 2011-05-01 09:02:51.625 121 12649.52 22.40 54867.07 88888.00 2011-05-01 09:02:51.750 121 12649.42 22.40 54867.03 88888.00 2011-05-01 09:02:51.875 121 12649.35 22.38 54867.03 88888.00 2011-05-01 09:02:52.000 121 12649.27 22.35 54867.03 88888.00 2011-05-01 09:02:52.125 121 12649.23 22.32 54867.03 88888.00 2011-05-01 09:02:52.250 121 12649.17 22.35 54867.00 88888.00 2011-05-01 09:02:52.375 121 12649.23 22.38 54867.00 88888.00 2011-05-01 09:02:52.500 121 12649.17 22.38 54866.95 88888.00 2011-05-01 09:02:52.625 121 12649.08 22.35 54866.93 88888.00 2011-05-01 09:02:52.750 121 12649.05 22.32 54866.93 88888.00 2011-05-01 09:02:52.875 121 12649.00 22.35 54866.93 88888.00 2011-05-01 09:02:53.000 121 12649.02 22.38 54866.88 88888.00 2011-05-01 09:02:53.125 121 12649.00 22.38 54866.85 88888.00 2011-05-01 09:02:53.250 121 12648.92 22.32 54866.82 88888.00 2011-05-01 09:02:53.375 121 12648.98 22.38 54866.80 88888.00 2011-05-01 09:02:53.500 121 12649.00 22.43 54866.78 88888.00 2011-05-01 09:02:53.625 121 12649.05 22.45 54866.75 88888.00 2011-05-01 09:02:53.750 121 12648.98 22.43 54866.70 88888.00 2011-05-01 09:02:53.875 121 12648.85 22.43 54866.65 88888.00 2011-05-01 09:02:54.000 121 12648.80 22.45 54866.62 88888.00 2011-05-01 09:02:54.125 121 12648.85 22.52 54866.65 88888.00 2011-05-01 09:02:54.250 121 12648.85 22.55 54866.62 88888.00 2011-05-01 09:02:54.375 121 12648.85 22.57 54866.55 88888.00 2011-05-01 09:02:54.500 121 12648.80 22.57 54866.53 88888.00 2011-05-01 09:02:54.625 121 12648.75 22.62 54866.50 88888.00 2011-05-01 09:02:54.750 121 12648.75 22.65 54866.50 88888.00 2011-05-01 09:02:54.875 121 12648.73 22.65 54866.45 88888.00 2011-05-01 09:02:55.000 121 12648.67 22.65 54866.43 88888.00 2011-05-01 09:02:55.125 121 12648.55 22.68 54866.40 88888.00 2011-05-01 09:02:55.250 121 12648.55 22.73 54866.43 88888.00 2011-05-01 09:02:55.375 121 12648.62 22.80 54866.43 88888.00 2011-05-01 09:02:55.500 121 12648.58 22.85 54866.38 88888.00 2011-05-01 09:02:55.625 121 12648.48 22.85 54866.35 88888.00 2011-05-01 09:02:55.750 121 12648.42 22.90 54866.35 88888.00 2011-05-01 09:02:55.875 121 12648.38 22.93 54866.35 88888.00 2011-05-01 09:02:56.000 121 12648.27 23.00 54866.35 88888.00 2011-05-01 09:02:56.125 121 12648.23 23.02 54866.32 88888.00 2011-05-01 09:02:56.250 121 12648.15 23.02 54866.32 88888.00 2011-05-01 09:02:56.375 121 12648.15 23.05 54866.28 88888.00 2011-05-01 09:02:56.500 121 12648.08 23.07 54866.25 88888.00 2011-05-01 09:02:56.625 121 12648.02 23.10 54866.22 88888.00 2011-05-01 09:02:56.750 121 12648.02 23.12 54866.22 88888.00 2011-05-01 09:02:56.875 121 12648.00 23.15 54866.22 88888.00 2011-05-01 09:02:57.000 121 12647.85 23.10 54866.15 88888.00 2011-05-01 09:02:57.125 121 12647.67 23.05 54866.15 88888.00 2011-05-01 09:02:57.250 121 12647.62 23.10 54866.12 88888.00 2011-05-01 09:02:57.375 121 12647.62 23.18 54866.15 88888.00 2011-05-01 09:02:57.500 121 12647.62 23.20 54866.12 88888.00 2011-05-01 09:02:57.625 121 12647.58 23.20 54866.10 88888.00 2011-05-01 09:02:57.750 121 12647.50 23.25 54866.07 88888.00 2011-05-01 09:02:57.875 121 12647.45 23.25 54866.05 88888.00 2011-05-01 09:02:58.000 121 12647.40 23.25 54866.05 88888.00 2011-05-01 09:02:58.125 121 12647.40 23.32 54866.05 88888.00 2011-05-01 09:02:58.250 121 12647.27 23.30 54866.00 88888.00 2011-05-01 09:02:58.375 121 12647.23 23.32 54865.97 88888.00 2011-05-01 09:02:58.500 121 12647.20 23.35 54865.95 88888.00 2011-05-01 09:02:58.625 121 12647.12 23.32 54865.90 88888.00 2011-05-01 09:02:58.750 121 12647.10 23.30 54865.88 88888.00 2011-05-01 09:02:58.875 121 12647.00 23.27 54865.88 88888.00 2011-05-01 09:02:59.000 121 12646.95 23.30 54865.88 88888.00 2011-05-01 09:02:59.125 121 12646.85 23.30 54865.85 88888.00 2011-05-01 09:02:59.250 121 12646.75 23.27 54865.82 88888.00 2011-05-01 09:02:59.375 121 12646.70 23.25 54865.82 88888.00 2011-05-01 09:02:59.500 121 12646.65 23.25 54865.78 88888.00 2011-05-01 09:02:59.625 121 12646.52 23.20 54865.78 88888.00 2011-05-01 09:02:59.750 121 12646.42 23.15 54865.78 88888.00 2011-05-01 09:02:59.875 121 12646.35 23.12 54865.78 88888.00 2011-05-01 09:03:00.000 121 12646.27 23.05 54865.78 88888.00 2011-05-01 09:03:00.125 121 12646.17 22.98 54865.75 88888.00 2011-05-01 09:03:00.250 121 12646.02 22.90 54865.75 88888.00 2011-05-01 09:03:00.375 121 12645.92 22.80 54865.72 88888.00 2011-05-01 09:03:00.500 121 12645.88 22.75 54865.70 88888.00 2011-05-01 09:03:00.625 121 12645.73 22.68 54865.68 88888.00 2011-05-01 09:03:00.750 121 12645.62 22.57 54865.68 88888.00 2011-05-01 09:03:00.875 121 12645.48 22.48 54865.68 88888.00 2011-05-01 09:03:01.000 121 12645.42 22.40 54865.68 88888.00 2011-05-01 09:03:01.125 121 12645.35 22.35 54865.68 88888.00 2011-05-01 09:03:01.250 121 12645.25 22.23 54865.68 88888.00 2011-05-01 09:03:01.375 121 12645.20 22.15 54865.62 88888.00 2011-05-01 09:03:01.500 121 12645.12 22.05 54865.60 88888.00 2011-05-01 09:03:01.625 121 12645.00 21.98 54865.60 88888.00 2011-05-01 09:03:01.750 121 12644.88 21.90 54865.57 88888.00 2011-05-01 09:03:01.875 121 12644.80 21.82 54865.55 88888.00 2011-05-01 09:03:02.000 121 12644.73 21.73 54865.53 88888.00 2011-05-01 09:03:02.125 121 12644.67 21.70 54865.53 88888.00 2011-05-01 09:03:02.250 121 12644.65 21.60 54865.53 88888.00 2011-05-01 09:03:02.375 121 12644.65 21.55 54865.53 88888.00 2011-05-01 09:03:02.500 121 12644.58 21.50 54865.53 88888.00 2011-05-01 09:03:02.625 121 12644.52 21.43 54865.50 88888.00 2011-05-01 09:03:02.750 121 12644.50 21.38 54865.47 88888.00 2011-05-01 09:03:02.875 121 12644.50 21.35 54865.47 88888.00 2011-05-01 09:03:03.000 121 12644.50 21.32 54865.40 88888.00 2011-05-01 09:03:03.125 121 12644.40 21.25 54865.35 88888.00 2011-05-01 09:03:03.250 121 12644.30 21.25 54865.35 88888.00 2011-05-01 09:03:03.375 121 12644.27 21.27 54865.35 88888.00 2011-05-01 09:03:03.500 121 12644.30 21.25 54865.32 88888.00 2011-05-01 09:03:03.625 121 12644.35 21.25 54865.28 88888.00 2011-05-01 09:03:03.750 121 12644.35 21.25 54865.22 88888.00 2011-05-01 09:03:03.875 121 12644.27 21.25 54865.22 88888.00 2011-05-01 09:03:04.000 121 12644.23 21.27 54865.18 88888.00 2011-05-01 09:03:04.125 121 12644.25 21.27 54865.20 88888.00 2011-05-01 09:03:04.250 121 12644.15 21.35 54865.18 88888.00 2011-05-01 09:03:04.375 121 12644.15 21.40 54865.15 88888.00 2011-05-01 09:03:04.500 121 12644.12 21.45 54865.12 88888.00 2011-05-01 09:03:04.625 121 12644.05 21.50 54865.07 88888.00 2011-05-01 09:03:04.750 121 12644.00 21.57 54865.05 88888.00 2011-05-01 09:03:04.875 121 12643.98 21.60 54865.03 88888.00 2011-05-01 09:03:05.000 121 12643.92 21.68 54864.97 88888.00 2011-05-01 09:03:05.125 121 12643.92 21.73 54865.00 88888.00 2011-05-01 09:03:05.250 121 12643.80 21.73 54864.93 88888.00 2011-05-01 09:03:05.375 121 12643.65 21.75 54864.88 88888.00 2011-05-01 09:03:05.500 121 12643.58 21.77 54864.85 88888.00 2011-05-01 09:03:05.625 121 12643.52 21.80 54864.82 88888.00 2011-05-01 09:03:05.750 121 12643.48 21.82 54864.82 88888.00 2011-05-01 09:03:05.875 121 12643.35 21.80 54864.80 88888.00 2011-05-01 09:03:06.000 121 12643.15 21.80 54864.78 88888.00 2011-05-01 09:03:06.125 121 12643.08 21.80 54864.78 88888.00 2011-05-01 09:03:06.250 121 12643.05 21.77 54864.75 88888.00 2011-05-01 09:03:06.375 121 12642.98 21.75 54864.72 88888.00 2011-05-01 09:03:06.500 121 12642.75 21.70 54864.70 88888.00 2011-05-01 09:03:06.625 121 12642.65 21.68 54864.68 88888.00 2011-05-01 09:03:06.750 121 12642.58 21.65 54864.65 88888.00 2011-05-01 09:03:06.875 121 12642.48 21.62 54864.65 88888.00 2011-05-01 09:03:07.000 121 12642.38 21.57 54864.60 88888.00 2011-05-01 09:03:07.125 121 12642.20 21.52 54864.60 88888.00 2011-05-01 09:03:07.250 121 12642.10 21.43 54864.57 88888.00 2011-05-01 09:03:07.375 121 12642.02 21.35 54864.55 88888.00 2011-05-01 09:03:07.500 121 12641.88 21.27 54864.55 88888.00 2011-05-01 09:03:07.625 121 12641.77 21.23 54864.53 88888.00 2011-05-01 09:03:07.750 121 12641.67 21.10 54864.50 88888.00 2011-05-01 09:03:07.875 121 12641.62 21.00 54864.50 88888.00 2011-05-01 09:03:08.000 121 12641.52 20.95 54864.47 88888.00 2011-05-01 09:03:08.125 121 12641.40 20.88 54864.50 88888.00 2011-05-01 09:03:08.250 121 12641.25 20.77 54864.47 88888.00 2011-05-01 09:03:08.375 121 12641.15 20.68 54864.45 88888.00 2011-05-01 09:03:08.500 121 12641.10 20.57 54864.45 88888.00 2011-05-01 09:03:08.625 121 12641.05 20.48 54864.43 88888.00 2011-05-01 09:03:08.750 121 12640.95 20.35 54864.38 88888.00 2011-05-01 09:03:08.875 121 12640.92 20.25 54864.35 88888.00 2011-05-01 09:03:09.000 121 12640.90 20.12 54864.32 88888.00 2011-05-01 09:03:09.125 121 12640.75 20.02 54864.32 88888.00 2011-05-01 09:03:09.250 121 12640.58 19.90 54864.30 88888.00 2011-05-01 09:03:09.375 121 12640.52 19.82 54864.28 88888.00 2011-05-01 09:03:09.500 121 12640.50 19.77 54864.25 88888.00 2011-05-01 09:03:09.625 121 12640.55 19.68 54864.22 88888.00 2011-05-01 09:03:09.750 121 12640.50 19.65 54864.20 88888.00 2011-05-01 09:03:09.875 121 12640.48 19.55 54864.20 88888.00 2011-05-01 09:03:10.000 121 12640.40 19.45 54864.18 88888.00 2011-05-01 09:03:10.125 121 12640.35 19.38 54864.15 88888.00 2011-05-01 09:03:10.250 121 12640.27 19.25 54864.12 88888.00 2011-05-01 09:03:10.375 121 12640.25 19.20 54864.07 88888.00 2011-05-01 09:03:10.500 121 12640.23 19.07 54864.05 88888.00 2011-05-01 09:03:10.625 121 12640.20 18.98 54864.03 88888.00 2011-05-01 09:03:10.750 121 12640.17 18.90 54864.00 88888.00 2011-05-01 09:03:10.875 121 12640.15 18.82 54864.00 88888.00 2011-05-01 09:03:11.000 121 12640.15 18.75 54863.97 88888.00 2011-05-01 09:03:11.125 121 12640.12 18.65 54863.95 88888.00 2011-05-01 09:03:11.250 121 12640.12 18.52 54863.95 88888.00 2011-05-01 09:03:11.375 121 12640.12 18.48 54863.93 88888.00 2011-05-01 09:03:11.500 121 12640.12 18.43 54863.88 88888.00 2011-05-01 09:03:11.625 121 12640.17 18.38 54863.85 88888.00 2011-05-01 09:03:11.750 121 12640.23 18.32 54863.82 88888.00 2011-05-01 09:03:11.875 121 12640.10 18.23 54863.78 88888.00 2011-05-01 09:03:12.000 121 12640.05 18.20 54863.72 88888.00 2011-05-01 09:03:12.125 121 12640.05 18.15 54863.70 88888.00 2011-05-01 09:03:12.250 121 12640.08 18.10 54863.70 88888.00 2011-05-01 09:03:12.375 121 12640.02 18.02 54863.65 88888.00 2011-05-01 09:03:12.500 121 12640.00 18.00 54863.62 88888.00 2011-05-01 09:03:12.625 121 12640.00 17.95 54863.57 88888.00 2011-05-01 09:03:12.750 121 12640.00 17.88 54863.50 88888.00 2011-05-01 09:03:12.875 121 12640.02 17.85 54863.50 88888.00 2011-05-01 09:03:13.000 121 12640.00 17.88 54863.47 88888.00 2011-05-01 09:03:13.125 121 12639.98 17.82 54863.45 88888.00 2011-05-01 09:03:13.250 121 12639.90 17.75 54863.38 88888.00 2011-05-01 09:03:13.375 121 12639.98 17.75 54863.40 88888.00 2011-05-01 09:03:13.500 121 12640.02 17.73 54863.32 88888.00 2011-05-01 09:03:13.625 121 12640.02 17.68 54863.30 88888.00 2011-05-01 09:03:13.750 121 12640.08 17.62 54863.28 88888.00 2011-05-01 09:03:13.875 121 12640.05 17.60 54863.25 88888.00 2011-05-01 09:03:14.000 121 12640.02 17.57 54863.20 88888.00 2011-05-01 09:03:14.125 121 12639.98 17.57 54863.15 88888.00 2011-05-01 09:03:14.250 121 12640.05 17.55 54863.10 88888.00 2011-05-01 09:03:14.375 121 12640.08 17.55 54863.07 88888.00 2011-05-01 09:03:14.500 121 12640.02 17.55 54863.07 88888.00 2011-05-01 09:03:14.625 121 12640.02 17.55 54863.05 88888.00 2011-05-01 09:03:14.750 121 12640.08 17.50 54863.00 88888.00 2011-05-01 09:03:14.875 121 12640.15 17.52 54862.95 88888.00 2011-05-01 09:03:15.000 121 12640.17 17.57 54862.90 88888.00 2011-05-01 09:03:15.125 121 12640.17 17.57 54862.88 88888.00 2011-05-01 09:03:15.250 121 12640.17 17.52 54862.82 88888.00 2011-05-01 09:03:15.375 121 12640.15 17.55 54862.78 88888.00 2011-05-01 09:03:15.500 121 12640.17 17.55 54862.72 88888.00 2011-05-01 09:03:15.625 121 12640.25 17.57 54862.68 88888.00 2011-05-01 09:03:15.750 121 12640.35 17.62 54862.65 88888.00 2011-05-01 09:03:15.875 121 12640.40 17.65 54862.62 88888.00 2011-05-01 09:03:16.000 121 12640.42 17.68 54862.53 88888.00 2011-05-01 09:03:16.125 121 12640.45 17.70 54862.45 88888.00 2011-05-01 09:03:16.250 121 12640.48 17.77 54862.43 88888.00 2011-05-01 09:03:16.375 121 12640.50 17.80 54862.40 88888.00 2011-05-01 09:03:16.500 121 12640.50 17.88 54862.35 88888.00 2011-05-01 09:03:16.625 121 12640.55 17.95 54862.35 88888.00 2011-05-01 09:03:16.750 121 12640.62 18.00 54862.28 88888.00 2011-05-01 09:03:16.875 121 12640.70 18.05 54862.20 88888.00 2011-05-01 09:03:17.000 121 12640.73 18.10 54862.15 88888.00 2011-05-01 09:03:17.125 121 12640.75 18.15 54862.10 88888.00 2011-05-01 09:03:17.250 121 12640.75 18.23 54862.10 88888.00 2011-05-01 09:03:17.375 121 12640.73 18.32 54862.07 88888.00 2011-05-01 09:03:17.500 121 12640.70 18.40 54862.00 88888.00 2011-05-01 09:03:17.625 121 12640.70 18.45 54861.95 88888.00 2011-05-01 09:03:17.750 121 12640.65 18.50 54861.93 88888.00 2011-05-01 09:03:17.875 121 12640.55 18.60 54861.88 88888.00 2011-05-01 09:03:18.000 121 12640.48 18.62 54861.82 88888.00 2011-05-01 09:03:18.125 121 12640.45 18.65 54861.85 88888.00 2011-05-01 09:03:18.250 121 12640.50 18.68 54861.80 88888.00 2011-05-01 09:03:18.375 121 12640.55 18.73 54861.78 88888.00 2011-05-01 09:03:18.500 121 12640.50 18.77 54861.75 88888.00 2011-05-01 09:03:18.625 121 12640.42 18.80 54861.68 88888.00 2011-05-01 09:03:18.750 121 12640.35 18.80 54861.62 88888.00 2011-05-01 09:03:18.875 121 12640.35 18.82 54861.62 88888.00 2011-05-01 09:03:19.000 121 12640.30 18.77 54861.57 88888.00 2011-05-01 09:03:19.125 121 12640.27 18.80 54861.55 88888.00 2011-05-01 09:03:19.250 121 12640.23 18.77 54861.53 88888.00 2011-05-01 09:03:19.375 121 12640.23 18.75 54861.50 88888.00 2011-05-01 09:03:19.500 121 12640.20 18.82 54861.47 88888.00 2011-05-01 09:03:19.625 121 12640.17 18.82 54861.45 88888.00 2011-05-01 09:03:19.750 121 12640.12 18.82 54861.40 88888.00 2011-05-01 09:03:19.875 121 12640.08 18.77 54861.40 88888.00 2011-05-01 09:03:20.000 121 12640.10 18.80 54861.35 88888.00 2011-05-01 09:03:20.125 121 12640.00 18.75 54861.32 88888.00 2011-05-01 09:03:20.250 121 12639.90 18.70 54861.30 88888.00 2011-05-01 09:03:20.375 121 12639.92 18.70 54861.28 88888.00 2011-05-01 09:03:20.500 121 12639.88 18.70 54861.25 88888.00 2011-05-01 09:03:20.625 121 12639.80 18.68 54861.20 88888.00 2011-05-01 09:03:20.750 121 12639.77 18.73 54861.22 88888.00 2011-05-01 09:03:20.875 121 12639.73 18.70 54861.20 88888.00 2011-05-01 09:03:21.000 121 12639.70 18.68 54861.18 88888.00 2011-05-01 09:03:21.125 121 12639.67 18.65 54861.15 88888.00 2011-05-01 09:03:21.250 121 12639.55 18.60 54861.10 88888.00 2011-05-01 09:03:21.375 121 12639.45 18.57 54861.05 88888.00 2011-05-01 09:03:21.500 121 12639.42 18.57 54861.05 88888.00 2011-05-01 09:03:21.625 121 12639.38 18.55 54861.05 88888.00 2011-05-01 09:03:21.750 121 12639.30 18.52 54861.03 88888.00 2011-05-01 09:03:21.875 121 12639.20 18.50 54861.03 88888.00 2011-05-01 09:03:22.000 121 12639.10 18.43 54861.00 88888.00 2011-05-01 09:03:22.125 121 12639.02 18.35 54860.97 88888.00 2011-05-01 09:03:22.250 121 12638.88 18.35 54860.97 88888.00 2011-05-01 09:03:22.375 121 12638.73 18.30 54860.97 88888.00 2011-05-01 09:03:22.500 121 12638.65 18.25 54860.97 88888.00 2011-05-01 09:03:22.625 121 12638.60 18.23 54860.97 88888.00 2011-05-01 09:03:22.750 121 12638.52 18.10 54860.93 88888.00 2011-05-01 09:03:22.875 121 12638.45 17.98 54860.93 88888.00 2011-05-01 09:03:23.000 121 12638.38 17.88 54860.88 88888.00 2011-05-01 09:03:23.125 121 12638.38 17.82 54860.88 88888.00 2011-05-01 09:03:23.250 121 12638.33 17.75 54860.88 88888.00 2011-05-01 09:03:23.375 121 12638.27 17.70 54860.88 88888.00 2011-05-01 09:03:23.500 121 12638.20 17.60 54860.88 88888.00 2011-05-01 09:03:23.625 121 12638.15 17.55 54860.88 88888.00 2011-05-01 09:03:23.750 121 12638.05 17.43 54860.88 88888.00 2011-05-01 09:03:23.875 121 12637.95 17.30 54860.85 88888.00 2011-05-01 09:03:24.000 121 12637.95 17.23 54860.82 88888.00 2011-05-01 09:03:24.125 121 12637.95 17.12 54860.80 88888.00 2011-05-01 09:03:24.250 121 12637.83 17.02 54860.80 88888.00 2011-05-01 09:03:24.375 121 12637.75 16.98 54860.80 88888.00 2011-05-01 09:03:24.500 121 12637.70 16.90 54860.78 88888.00 2011-05-01 09:03:24.625 121 12637.67 16.82 54860.78 88888.00 2011-05-01 09:03:24.750 121 12637.60 16.75 54860.78 88888.00 2011-05-01 09:03:24.875 121 12637.55 16.68 54860.75 88888.00 2011-05-01 09:03:25.000 121 12637.55 16.62 54860.72 88888.00 2011-05-01 09:03:25.125 121 12637.48 16.57 54860.70 88888.00 2011-05-01 09:03:25.250 121 12637.38 16.50 54860.68 88888.00 2011-05-01 09:03:25.375 121 12637.35 16.48 54860.68 88888.00 2011-05-01 09:03:25.500 121 12637.30 16.45 54860.62 88888.00 2011-05-01 09:03:25.625 121 12637.23 16.43 54860.62 88888.00 2011-05-01 09:03:25.750 121 12637.17 16.38 54860.60 88888.00 2011-05-01 09:03:25.875 121 12637.20 16.35 54860.62 88888.00 2011-05-01 09:03:26.000 121 12637.17 16.30 54860.60 88888.00 2011-05-01 09:03:26.125 121 12637.08 16.25 54860.60 88888.00 2011-05-01 09:03:26.250 121 12637.00 16.20 54860.57 88888.00 2011-05-01 09:03:26.375 121 12636.95 16.18 54860.57 88888.00 2011-05-01 09:03:26.500 121 12636.90 16.15 54860.57 88888.00 2011-05-01 09:03:26.625 121 12636.83 16.12 54860.57 88888.00 2011-05-01 09:03:26.750 121 12636.83 16.10 54860.60 88888.00 2011-05-01 09:03:26.875 121 12636.80 16.00 54860.57 88888.00 2011-05-01 09:03:27.000 121 12636.67 16.00 54860.53 88888.00 2011-05-01 09:03:27.125 121 12636.58 15.95 54860.50 88888.00 2011-05-01 09:03:27.250 121 12636.52 15.82 54860.47 88888.00 2011-05-01 09:03:27.375 121 12636.48 15.80 54860.47 88888.00 2011-05-01 09:03:27.500 121 12636.38 15.80 54860.50 88888.00 2011-05-01 09:03:27.625 121 12636.33 15.75 54860.45 88888.00 2011-05-01 09:03:27.750 121 12636.30 15.68 54860.45 88888.00 2011-05-01 09:03:27.875 121 12636.27 15.62 54860.43 88888.00 2011-05-01 09:03:28.000 121 12636.23 15.55 54860.40 88888.00 2011-05-01 09:03:28.125 121 12636.12 15.47 54860.45 88888.00 2011-05-01 09:03:28.250 121 12635.95 15.43 54860.47 88888.00 2011-05-01 09:03:28.375 121 12636.00 15.38 54860.47 88888.00 2011-05-01 09:03:28.500 121 12635.95 15.30 54860.43 88888.00 2011-05-01 09:03:28.625 121 12635.88 15.22 54860.40 88888.00 2011-05-01 09:03:28.750 121 12635.75 15.15 54860.38 88888.00 2011-05-01 09:03:28.875 121 12635.73 15.07 54860.38 88888.00 2011-05-01 09:03:29.000 121 12635.67 15.00 54860.40 88888.00 2011-05-01 09:03:29.125 121 12635.60 14.97 54860.43 88888.00 2011-05-01 09:03:29.250 121 12635.60 14.90 54860.43 88888.00 2011-05-01 09:03:29.375 121 12635.58 14.82 54860.40 88888.00 2011-05-01 09:03:29.500 121 12635.52 14.70 54860.43 88888.00 2011-05-01 09:03:29.625 121 12635.48 14.65 54860.38 88888.00 2011-05-01 09:03:29.750 121 12635.45 14.55 54860.38 88888.00 2011-05-01 09:03:29.875 121 12635.40 14.50 54860.32 88888.00 2011-05-01 09:03:30.000 121 12635.42 14.45 54860.32 88888.00 2011-05-01 09:03:30.125 121 12635.40 14.43 54860.35 88888.00 2011-05-01 09:03:30.250 121 12635.33 14.35 54860.30 88888.00 2011-05-01 09:03:30.375 121 12635.33 14.32 54860.28 88888.00 2011-05-01 09:03:30.500 121 12635.27 14.32 54860.30 88888.00 2011-05-01 09:03:30.625 121 12635.17 14.28 54860.25 88888.00 2011-05-01 09:03:30.750 121 12635.10 14.25 54860.25 88888.00 2011-05-01 09:03:30.875 121 12635.12 14.28 54860.28 88888.00 2011-05-01 09:03:31.000 121 12635.15 14.25 54860.25 88888.00 2011-05-01 09:03:31.125 121 12635.08 14.22 54860.22 88888.00 2011-05-01 09:03:31.250 121 12635.02 14.18 54860.18 88888.00 2011-05-01 09:03:31.375 121 12635.05 14.20 54860.15 88888.00 2011-05-01 09:03:31.500 121 12634.98 14.20 54860.18 88888.00 2011-05-01 09:03:31.625 121 12634.95 14.15 54860.18 88888.00 2011-05-01 09:03:31.750 121 12635.00 14.15 54860.15 88888.00 2011-05-01 09:03:31.875 121 12635.05 14.15 54860.12 88888.00 2011-05-01 09:03:32.000 121 12635.05 14.15 54860.12 88888.00 2011-05-01 09:03:32.125 121 12634.98 14.12 54860.12 88888.00 2011-05-01 09:03:32.250 121 12634.95 14.07 54860.10 88888.00 2011-05-01 09:03:32.375 121 12634.92 14.10 54860.10 88888.00 2011-05-01 09:03:32.500 121 12634.92 14.07 54860.10 88888.00 2011-05-01 09:03:32.625 121 12634.92 14.05 54860.05 88888.00 2011-05-01 09:03:32.750 121 12634.95 14.03 54860.03 88888.00 2011-05-01 09:03:32.875 121 12634.95 14.00 54860.03 88888.00 2011-05-01 09:03:33.000 121 12634.88 14.03 54860.03 88888.00 2011-05-01 09:03:33.125 121 12634.88 14.00 54860.03 88888.00 2011-05-01 09:03:33.250 121 12634.85 13.97 54860.00 88888.00 2011-05-01 09:03:33.375 121 12634.88 13.95 54859.97 88888.00 2011-05-01 09:03:33.500 121 12634.85 13.93 54859.97 88888.00 2011-05-01 09:03:33.625 121 12634.83 13.95 54859.97 88888.00 2011-05-01 09:03:33.750 121 12634.80 13.93 54859.95 88888.00 2011-05-01 09:03:33.875 121 12634.73 13.88 54859.97 88888.00 2011-05-01 09:03:34.000 121 12634.73 13.82 54859.95 88888.00 2011-05-01 09:03:34.125 121 12634.65 13.80 54859.93 88888.00 2011-05-01 09:03:34.250 121 12634.55 13.78 54859.95 88888.00 2011-05-01 09:03:34.375 121 12634.45 13.78 54859.95 88888.00 2011-05-01 09:03:34.500 121 12634.38 13.70 54859.93 88888.00 2011-05-01 09:03:34.625 121 12634.35 13.70 54859.95 88888.00 2011-05-01 09:03:34.750 121 12634.35 13.65 54859.95 88888.00 2011-05-01 09:03:34.875 121 12634.33 13.60 54859.93 88888.00 2011-05-01 09:03:35.000 121 12634.33 13.53 54859.90 88888.00 2011-05-01 09:03:35.125 121 12634.33 13.45 54859.85 88888.00 2011-05-01 09:03:35.250 121 12634.25 13.43 54859.88 88888.00 2011-05-01 09:03:35.375 121 12634.20 13.38 54859.85 88888.00 2011-05-01 09:03:35.500 121 12634.10 13.28 54859.85 88888.00 2011-05-01 09:03:35.625 121 12634.05 13.28 54859.85 88888.00 2011-05-01 09:03:35.750 121 12634.00 13.22 54859.85 88888.00 2011-05-01 09:03:35.875 121 12634.00 13.10 54859.85 88888.00 2011-05-01 09:03:36.000 121 12634.02 13.03 54859.85 88888.00 2011-05-01 09:03:36.125 121 12633.90 12.97 54859.88 88888.00 2011-05-01 09:03:36.250 121 12633.85 12.85 54859.82 88888.00 2011-05-01 09:03:36.375 121 12633.88 12.82 54859.82 88888.00 2011-05-01 09:03:36.500 121 12633.85 12.72 54859.80 88888.00 2011-05-01 09:03:36.625 121 12633.83 12.62 54859.82 88888.00 2011-05-01 09:03:36.750 121 12633.75 12.50 54859.80 88888.00 2011-05-01 09:03:36.875 121 12633.67 12.40 54859.80 88888.00 2011-05-01 09:03:37.000 121 12633.67 12.35 54859.80 88888.00 2011-05-01 09:03:37.125 121 12633.65 12.28 54859.82 88888.00 2011-05-01 09:03:37.250 121 12633.62 12.18 54859.82 88888.00 2011-05-01 09:03:37.375 121 12633.58 12.12 54859.82 88888.00 2011-05-01 09:03:37.500 121 12633.50 12.03 54859.80 88888.00 2011-05-01 09:03:37.625 121 12633.42 11.97 54859.80 88888.00 2011-05-01 09:03:37.750 121 12633.40 11.93 54859.80 88888.00 2011-05-01 09:03:37.875 121 12633.35 11.88 54859.80 88888.00 2011-05-01 09:03:38.000 121 12633.33 11.80 54859.78 88888.00 2011-05-01 09:03:38.125 121 12633.25 11.75 54859.80 88888.00 2011-05-01 09:03:38.250 121 12633.10 11.70 54859.80 88888.00 2011-05-01 09:03:38.375 121 12633.05 11.65 54859.80 88888.00 2011-05-01 09:03:38.500 121 12633.02 11.65 54859.82 88888.00 2011-05-01 09:03:38.625 121 12632.95 11.57 54859.78 88888.00 2011-05-01 09:03:38.750 121 12632.85 11.53 54859.75 88888.00 2011-05-01 09:03:38.875 121 12632.85 11.47 54859.78 88888.00 2011-05-01 09:03:39.000 121 12632.83 11.45 54859.78 88888.00 2011-05-01 09:03:39.125 121 12632.73 11.40 54859.80 88888.00 2011-05-01 09:03:39.250 121 12632.65 11.35 54859.80 88888.00 2011-05-01 09:03:39.375 121 12632.65 11.35 54859.78 88888.00 2011-05-01 09:03:39.500 121 12632.55 11.28 54859.78 88888.00 2011-05-01 09:03:39.625 121 12632.48 11.25 54859.78 88888.00 2011-05-01 09:03:39.750 121 12632.42 11.22 54859.78 88888.00 2011-05-01 09:03:39.875 121 12632.38 11.20 54859.78 88888.00 2011-05-01 09:03:40.000 121 12632.27 11.10 54859.80 88888.00 2011-05-01 09:03:40.125 121 12632.15 11.05 54859.75 88888.00 2011-05-01 09:03:40.250 121 12632.05 11.03 54859.75 88888.00 2011-05-01 09:03:40.375 121 12632.00 11.03 54859.78 88888.00 2011-05-01 09:03:40.500 121 12631.95 10.97 54859.78 88888.00 2011-05-01 09:03:40.625 121 12631.85 10.93 54859.78 88888.00 2011-05-01 09:03:40.750 121 12631.77 10.85 54859.78 88888.00 2011-05-01 09:03:40.875 121 12631.67 10.85 54859.78 88888.00 2011-05-01 09:03:41.000 121 12631.65 10.80 54859.78 88888.00 2011-05-01 09:03:41.125 121 12631.58 10.72 54859.72 88888.00 2011-05-01 09:03:41.250 121 12631.52 10.65 54859.72 88888.00 2011-05-01 09:03:41.375 121 12631.40 10.60 54859.75 88888.00 2011-05-01 09:03:41.500 121 12631.27 10.57 54859.78 88888.00 2011-05-01 09:03:41.625 121 12631.25 10.62 54859.80 88888.00 2011-05-01 09:03:41.750 121 12631.20 10.57 54859.80 88888.00 2011-05-01 09:03:41.875 121 12631.10 10.50 54859.78 88888.00 2011-05-01 09:03:42.000 121 12631.00 10.45 54859.75 88888.00 2011-05-01 09:03:42.125 121 12630.92 10.43 54859.78 88888.00 2011-05-01 09:03:42.250 121 12630.88 10.35 54859.72 88888.00 2011-05-01 09:03:42.375 121 12630.85 10.30 54859.72 88888.00 2011-05-01 09:03:42.500 121 12630.80 10.28 54859.72 88888.00 2011-05-01 09:03:42.625 121 12630.77 10.20 54859.72 88888.00 2011-05-01 09:03:42.750 121 12630.75 10.10 54859.68 88888.00 2011-05-01 09:03:42.875 121 12630.73 10.05 54859.72 88888.00 2011-05-01 09:03:43.000 121 12630.67 10.03 54859.72 88888.00 2011-05-01 09:03:43.125 121 12630.62 9.95 54859.75 88888.00 2011-05-01 09:03:43.250 121 12630.60 9.85 54859.72 88888.00 2011-05-01 09:03:43.375 121 12630.55 9.78 54859.70 88888.00 2011-05-01 09:03:43.500 121 12630.52 9.70 54859.68 88888.00 2011-05-01 09:03:43.625 121 12630.50 9.62 54859.68 88888.00 2011-05-01 09:03:43.750 121 12630.50 9.55 54859.65 88888.00 2011-05-01 09:03:43.875 121 12630.52 9.47 54859.65 88888.00 2011-05-01 09:03:44.000 121 12630.62 9.45 54859.65 88888.00 2011-05-01 09:03:44.125 121 12630.60 9.38 54859.65 88888.00 2011-05-01 09:03:44.250 121 12630.50 9.25 54859.62 88888.00 2011-05-01 09:03:44.375 121 12630.50 9.25 54859.62 88888.00 2011-05-01 09:03:44.500 121 12630.52 9.20 54859.60 88888.00 2011-05-01 09:03:44.625 121 12630.48 9.15 54859.57 88888.00 2011-05-01 09:03:44.750 121 12630.50 9.10 54859.60 88888.00 2011-05-01 09:03:44.875 121 12630.52 9.07 54859.60 88888.00 2011-05-01 09:03:45.000 121 12630.48 9.03 54859.57 88888.00 2011-05-01 09:03:45.125 121 12630.48 8.97 54859.55 88888.00 2011-05-01 09:03:45.250 121 12630.42 8.95 54859.55 88888.00 2011-05-01 09:03:45.375 121 12630.40 8.97 54859.53 88888.00 2011-05-01 09:03:45.500 121 12630.42 8.97 54859.55 88888.00 2011-05-01 09:03:45.625 121 12630.42 8.93 54859.55 88888.00 2011-05-01 09:03:45.750 121 12630.45 8.95 54859.53 88888.00 2011-05-01 09:03:45.875 121 12630.45 8.97 54859.53 88888.00 2011-05-01 09:03:46.000 121 12630.42 8.93 54859.50 88888.00 2011-05-01 09:03:46.125 121 12630.38 8.88 54859.50 88888.00 2011-05-01 09:03:46.250 121 12630.27 8.88 54859.47 88888.00 2011-05-01 09:03:46.375 121 12630.30 8.85 54859.45 88888.00 2011-05-01 09:03:46.500 121 12630.30 8.85 54859.43 88888.00 2011-05-01 09:03:46.625 121 12630.23 8.85 54859.40 88888.00 2011-05-01 09:03:46.750 121 12630.20 8.75 54859.35 88888.00 2011-05-01 09:03:46.875 121 12630.20 8.70 54859.32 88888.00 2011-05-01 09:03:47.000 121 12630.23 8.70 54859.30 88888.00 2011-05-01 09:03:47.125 121 12630.27 8.65 54859.28 88888.00 2011-05-01 09:03:47.250 121 12630.35 8.60 54859.25 88888.00 2011-05-01 09:03:47.375 121 12630.38 8.60 54859.25 88888.00 2011-05-01 09:03:47.500 121 12630.40 8.57 54859.22 88888.00 2011-05-01 09:03:47.625 121 12630.38 8.47 54859.22 88888.00 2011-05-01 09:03:47.750 121 12630.45 8.47 54859.25 88888.00 2011-05-01 09:03:47.875 121 12630.48 8.50 54859.22 88888.00 2011-05-01 09:03:48.000 121 12630.55 8.47 54859.18 88888.00 2011-05-01 09:03:48.125 121 12630.58 8.43 54859.15 88888.00 2011-05-01 09:03:48.250 121 12630.58 8.32 54859.12 88888.00 2011-05-01 09:03:48.375 121 12630.65 8.35 54859.12 88888.00 2011-05-01 09:03:48.500 121 12630.70 8.32 54859.10 88888.00 2011-05-01 09:03:48.625 121 12630.75 8.32 54859.07 88888.00 2011-05-01 09:03:48.750 121 12630.80 8.35 54859.10 88888.00 2011-05-01 09:03:48.875 121 12630.85 8.35 54859.05 88888.00 2011-05-01 09:03:49.000 121 12630.83 8.30 54858.97 88888.00 2011-05-01 09:03:49.125 121 12630.92 8.30 54858.95 88888.00 2011-05-01 09:03:49.250 121 12631.00 8.30 54858.95 88888.00 2011-05-01 09:03:49.375 121 12631.08 8.32 54858.93 88888.00 2011-05-01 09:03:49.500 121 12631.15 8.35 54858.93 88888.00 2011-05-01 09:03:49.625 121 12631.15 8.35 54858.90 88888.00 2011-05-01 09:03:49.750 121 12631.23 8.35 54858.90 88888.00 2011-05-01 09:03:49.875 121 12631.27 8.35 54858.85 88888.00 2011-05-01 09:03:50.000 121 12631.38 8.38 54858.82 88888.00 2011-05-01 09:03:50.125 121 12631.45 8.40 54858.80 88888.00 2011-05-01 09:03:50.250 121 12631.38 8.40 54858.80 88888.00 2011-05-01 09:03:50.375 121 12631.35 8.43 54858.80 88888.00 2011-05-01 09:03:50.500 121 12631.33 8.43 54858.78 88888.00 2011-05-01 09:03:50.625 121 12631.33 8.43 54858.75 88888.00 2011-05-01 09:03:50.750 121 12631.40 8.45 54858.72 88888.00 2011-05-01 09:03:50.875 121 12631.52 8.47 54858.72 88888.00 2011-05-01 09:03:51.000 121 12631.50 8.53 54858.70 88888.00 2011-05-01 09:03:51.125 121 12631.45 8.50 54858.70 88888.00 2011-05-01 09:03:51.250 121 12631.45 8.50 54858.72 88888.00 2011-05-01 09:03:51.375 121 12631.42 8.53 54858.68 88888.00 2011-05-01 09:03:51.500 121 12631.38 8.50 54858.65 88888.00 2011-05-01 09:03:51.625 121 12631.30 8.53 54858.65 88888.00 2011-05-01 09:03:51.750 121 12631.20 8.50 54858.62 88888.00 2011-05-01 09:03:51.875 121 12631.20 8.50 54858.62 88888.00 2011-05-01 09:03:52.000 121 12631.20 8.55 54858.62 88888.00 2011-05-01 09:03:52.125 121 12631.20 8.55 54858.62 88888.00 2011-05-01 09:03:52.250 121 12631.20 8.53 54858.60 88888.00 2011-05-01 09:03:52.375 121 12631.17 8.55 54858.62 88888.00 2011-05-01 09:03:52.500 121 12631.12 8.53 54858.57 88888.00 2011-05-01 09:03:52.625 121 12631.02 8.53 54858.55 88888.00 2011-05-01 09:03:52.750 121 12630.95 8.55 54858.53 88888.00 2011-05-01 09:03:52.875 121 12630.95 8.57 54858.53 88888.00 2011-05-01 09:03:53.000 121 12630.92 8.50 54858.47 88888.00 2011-05-01 09:03:53.125 121 12630.83 8.50 54858.47 88888.00 2011-05-01 09:03:53.250 121 12630.70 8.50 54858.45 88888.00 2011-05-01 09:03:53.375 121 12630.67 8.50 54858.43 88888.00 2011-05-01 09:03:53.500 121 12630.73 8.47 54858.43 88888.00 2011-05-01 09:03:53.625 121 12630.73 8.45 54858.43 88888.00 2011-05-01 09:03:53.750 121 12630.70 8.47 54858.40 88888.00 2011-05-01 09:03:53.875 121 12630.62 8.45 54858.40 88888.00 2011-05-01 09:03:54.000 121 12630.58 8.43 54858.38 88888.00 2011-05-01 09:03:54.125 121 12630.62 8.43 54858.38 88888.00 2011-05-01 09:03:54.250 121 12630.65 8.45 54858.38 88888.00 2011-05-01 09:03:54.375 121 12630.67 8.47 54858.35 88888.00 2011-05-01 09:03:54.500 121 12630.60 8.45 54858.35 88888.00 2011-05-01 09:03:54.625 121 12630.55 8.40 54858.32 88888.00 2011-05-01 09:03:54.750 121 12630.55 8.40 54858.30 88888.00 2011-05-01 09:03:54.875 121 12630.55 8.40 54858.28 88888.00 2011-05-01 09:03:55.000 121 12630.58 8.38 54858.22 88888.00 2011-05-01 09:03:55.125 121 12630.58 8.38 54858.25 88888.00 2011-05-01 09:03:55.250 121 12630.62 8.38 54858.28 88888.00 2011-05-01 09:03:55.375 121 12630.70 8.40 54858.28 88888.00 2011-05-01 09:03:55.500 121 12630.65 8.35 54858.22 88888.00 2011-05-01 09:03:55.625 121 12630.65 8.32 54858.18 88888.00 2011-05-01 09:03:55.750 121 12630.58 8.30 54858.20 88888.00 2011-05-01 09:03:55.875 121 12630.58 8.30 54858.20 88888.00 2011-05-01 09:03:56.000 121 12630.60 8.25 54858.20 88888.00 2011-05-01 09:03:56.125 121 12630.58 8.30 54858.20 88888.00 2011-05-01 09:03:56.250 121 12630.55 8.32 54858.20 88888.00 2011-05-01 09:03:56.375 121 12630.55 8.30 54858.18 88888.00 2011-05-01 09:03:56.500 121 12630.52 8.28 54858.15 88888.00 2011-05-01 09:03:56.625 121 12630.48 8.28 54858.12 88888.00 2011-05-01 09:03:56.750 121 12630.45 8.28 54858.12 88888.00 2011-05-01 09:03:56.875 121 12630.48 8.25 54858.07 88888.00 2011-05-01 09:03:57.000 121 12630.50 8.22 54858.05 88888.00 2011-05-01 09:03:57.125 121 12630.50 8.28 54858.07 88888.00 2011-05-01 09:03:57.250 121 12630.42 8.22 54858.07 88888.00 2011-05-01 09:03:57.375 121 12630.45 8.22 54858.07 88888.00 2011-05-01 09:03:57.500 121 12630.45 8.25 54858.05 88888.00 2011-05-01 09:03:57.625 121 12630.42 8.25 54858.05 88888.00 2011-05-01 09:03:57.750 121 12630.38 8.25 54858.03 88888.00 2011-05-01 09:03:57.875 121 12630.33 8.25 54858.03 88888.00 2011-05-01 09:03:58.000 121 12630.30 8.22 54858.05 88888.00 2011-05-01 09:03:58.125 121 12630.23 8.20 54858.05 88888.00 2011-05-01 09:03:58.250 121 12630.17 8.12 54858.03 88888.00 2011-05-01 09:03:58.375 121 12630.05 8.10 54858.00 88888.00 2011-05-01 09:03:58.500 121 12629.90 8.07 54858.00 88888.00 2011-05-01 09:03:58.625 121 12629.85 8.07 54858.00 88888.00 2011-05-01 09:03:58.750 121 12629.90 8.03 54858.00 88888.00 2011-05-01 09:03:58.875 121 12629.83 8.00 54858.00 88888.00 2011-05-01 09:03:59.000 121 12629.73 7.95 54858.00 88888.00 2011-05-01 09:03:59.125 121 12629.70 7.88 54857.97 88888.00 2011-05-01 09:03:59.250 121 12629.65 7.78 54857.95 88888.00 2011-05-01 09:03:59.375 121 12629.60 7.70 54857.95 88888.00 2011-05-01 09:03:59.500 121 12629.58 7.62 54857.95 88888.00 2011-05-01 09:03:59.625 121 12629.55 7.65 54857.97 88888.00 2011-05-01 09:03:59.750 121 12629.45 7.55 54857.95 88888.00 2011-05-01 09:03:59.875 121 12629.35 7.47 54857.95 88888.00 2011-05-01 09:04:00.000 121 12629.33 7.42 54857.97 88888.00 2011-05-01 09:04:00.125 121 12629.30 7.38 54857.97 88888.00 2011-05-01 09:04:00.250 121 12629.25 7.33 54857.97 88888.00 2011-05-01 09:04:00.375 121 12629.23 7.28 54857.95 88888.00 2011-05-01 09:04:00.500 121 12629.10 7.20 54857.95 88888.00 2011-05-01 09:04:00.625 121 12629.02 7.17 54857.95 88888.00 2011-05-01 09:04:00.750 121 12629.00 7.12 54857.95 88888.00 2011-05-01 09:04:00.875 121 12629.02 7.10 54857.95 88888.00 2011-05-01 09:04:01.000 121 12629.02 7.08 54857.95 88888.00 2011-05-01 09:04:01.125 121 12629.00 7.05 54857.95 88888.00 2011-05-01 09:04:01.250 121 12628.98 6.97 54857.93 88888.00 2011-05-01 09:04:01.375 121 12629.02 6.97 54857.88 88888.00 2011-05-01 09:04:01.500 121 12629.02 6.95 54857.85 88888.00 2011-05-01 09:04:01.625 121 12628.98 6.95 54857.82 88888.00 2011-05-01 09:04:01.750 121 12628.92 6.92 54857.85 88888.00 2011-05-01 09:04:01.875 121 12628.92 6.90 54857.82 88888.00 2011-05-01 09:04:02.000 121 12628.95 6.95 54857.80 88888.00 2011-05-01 09:04:02.125 121 12628.98 6.92 54857.80 88888.00 2011-05-01 09:04:02.250 121 12629.02 6.92 54857.78 88888.00 2011-05-01 09:04:02.375 121 12629.08 6.92 54857.75 88888.00 2011-05-01 09:04:02.500 121 12629.00 6.95 54857.75 88888.00 2011-05-01 09:04:02.625 121 12629.00 6.97 54857.75 88888.00 2011-05-01 09:04:02.750 121 12629.05 7.00 54857.72 88888.00 2011-05-01 09:04:02.875 121 12629.08 7.00 54857.70 88888.00 2011-05-01 09:04:03.000 121 12629.05 7.05 54857.68 88888.00 2011-05-01 09:04:03.125 121 12628.98 7.03 54857.68 88888.00 2011-05-01 09:04:03.250 121 12628.92 7.05 54857.65 88888.00 2011-05-01 09:04:03.375 121 12628.95 7.10 54857.62 88888.00 2011-05-01 09:04:03.500 121 12628.98 7.12 54857.62 88888.00 2011-05-01 09:04:03.625 121 12628.98 7.15 54857.60 88888.00 2011-05-01 09:04:03.750 121 12628.88 7.20 54857.60 88888.00 2011-05-01 09:04:03.875 121 12628.80 7.20 54857.60 88888.00 2011-05-01 09:04:04.000 121 12628.77 7.22 54857.55 88888.00 2011-05-01 09:04:04.125 121 12628.75 7.25 54857.53 88888.00 2011-05-01 09:04:04.250 121 12628.73 7.28 54857.50 88888.00 2011-05-01 09:04:04.375 121 12628.65 7.28 54857.50 88888.00 2011-05-01 09:04:04.500 121 12628.55 7.28 54857.47 88888.00 2011-05-01 09:04:04.625 121 12628.50 7.25 54857.45 88888.00 2011-05-01 09:04:04.750 121 12628.50 7.25 54857.40 88888.00 2011-05-01 09:04:04.875 121 12628.52 7.28 54857.43 88888.00 2011-05-01 09:04:05.000 121 12628.45 7.28 54857.38 88888.00 2011-05-01 09:04:05.125 121 12628.35 7.28 54857.40 88888.00 2011-05-01 09:04:05.250 121 12628.25 7.25 54857.38 88888.00 2011-05-01 09:04:05.375 121 12628.20 7.25 54857.35 88888.00 2011-05-01 09:04:05.500 121 12628.20 7.28 54857.35 88888.00 2011-05-01 09:04:05.625 121 12628.17 7.30 54857.32 88888.00 2011-05-01 09:04:05.750 121 12628.05 7.30 54857.30 88888.00 2011-05-01 09:04:05.875 121 12627.95 7.30 54857.30 88888.00 2011-05-01 09:04:06.000 121 12627.98 7.30 54857.28 88888.00 2011-05-01 09:04:06.125 121 12627.92 7.30 54857.30 88888.00 2011-05-01 09:04:06.250 121 12627.83 7.30 54857.30 88888.00 2011-05-01 09:04:06.375 121 12627.67 7.30 54857.28 88888.00 2011-05-01 09:04:06.500 121 12627.58 7.33 54857.30 88888.00 2011-05-01 09:04:06.625 121 12627.52 7.35 54857.28 88888.00 2011-05-01 09:04:06.750 121 12627.42 7.35 54857.25 88888.00 2011-05-01 09:04:06.875 121 12627.25 7.35 54857.25 88888.00 2011-05-01 09:04:07.000 121 12627.17 7.35 54857.25 88888.00 2011-05-01 09:04:07.125 121 12627.10 7.38 54857.28 88888.00 2011-05-01 09:04:07.250 121 12626.98 7.38 54857.25 88888.00 2011-05-01 09:04:07.375 121 12626.88 7.38 54857.22 88888.00 2011-05-01 09:04:07.500 121 12626.67 7.40 54857.22 88888.00 2011-05-01 09:04:07.625 121 12626.58 7.38 54857.20 88888.00 2011-05-01 09:04:07.750 121 12626.52 7.45 54857.22 88888.00 2011-05-01 09:04:07.875 121 12626.45 7.42 54857.22 88888.00 2011-05-01 09:04:08.000 121 12626.35 7.42 54857.22 88888.00 2011-05-01 09:04:08.125 121 12626.25 7.42 54857.22 88888.00 2011-05-01 09:04:08.250 121 12626.12 7.42 54857.22 88888.00 2011-05-01 09:04:08.375 121 12626.08 7.42 54857.20 88888.00 2011-05-01 09:04:08.500 121 12626.02 7.42 54857.18 88888.00 2011-05-01 09:04:08.625 121 12625.95 7.40 54857.18 88888.00 2011-05-01 09:04:08.750 121 12625.80 7.42 54857.18 88888.00 2011-05-01 09:04:08.875 121 12625.62 7.42 54857.18 88888.00 2011-05-01 09:04:09.000 121 12625.50 7.42 54857.15 88888.00 2011-05-01 09:04:09.125 121 12625.42 7.40 54857.15 88888.00 2011-05-01 09:04:09.250 121 12625.27 7.35 54857.20 88888.00 2011-05-01 09:04:09.375 121 12625.20 7.38 54857.20 88888.00 2011-05-01 09:04:09.500 121 12625.10 7.35 54857.18 88888.00 2011-05-01 09:04:09.625 121 12625.08 7.33 54857.18 88888.00 2011-05-01 09:04:09.750 121 12624.92 7.28 54857.18 88888.00 2011-05-01 09:04:09.875 121 12624.77 7.25 54857.18 88888.00 2011-05-01 09:04:10.000 121 12624.65 7.20 54857.18 88888.00 2011-05-01 09:04:10.125 121 12624.55 7.12 54857.15 88888.00 2011-05-01 09:04:10.250 121 12624.40 7.03 54857.15 88888.00 2011-05-01 09:04:10.375 121 12624.25 6.97 54857.18 88888.00 2011-05-01 09:04:10.500 121 12624.05 6.90 54857.20 88888.00 2011-05-01 09:04:10.625 121 12623.92 6.78 54857.20 88888.00 2011-05-01 09:04:10.750 121 12623.80 6.67 54857.22 88888.00 2011-05-01 09:04:10.875 121 12623.67 6.55 54857.25 88888.00 2011-05-01 09:04:11.000 121 12623.52 6.47 54857.25 88888.00 2011-05-01 09:04:11.125 121 12623.42 6.38 54857.28 88888.00 2011-05-01 09:04:11.250 121 12623.35 6.28 54857.28 88888.00 2011-05-01 09:04:11.375 121 12623.25 6.15 54857.28 88888.00 2011-05-01 09:04:11.500 121 12623.10 6.03 54857.28 88888.00 2011-05-01 09:04:11.625 121 12622.92 5.90 54857.30 88888.00 2011-05-01 09:04:11.750 121 12622.80 5.83 54857.30 88888.00 2011-05-01 09:04:11.875 121 12622.67 5.72 54857.32 88888.00 2011-05-01 09:04:12.000 121 12622.58 5.65 54857.32 88888.00 2011-05-01 09:04:12.125 121 12622.50 5.55 54857.32 88888.00 2011-05-01 09:04:12.250 121 12622.42 5.40 54857.32 88888.00 2011-05-01 09:04:12.375 121 12622.38 5.33 54857.32 88888.00 2011-05-01 09:04:12.500 121 12622.25 5.28 54857.32 88888.00 2011-05-01 09:04:12.625 121 12622.12 5.17 54857.28 88888.00 2011-05-01 09:04:12.750 121 12622.08 5.12 54857.25 88888.00 2011-05-01 09:04:12.875 121 12622.02 5.10 54857.28 88888.00 2011-05-01 09:04:13.000 121 12622.00 5.05 54857.28 88888.00 2011-05-01 09:04:13.125 121 12621.95 4.97 54857.28 88888.00 2011-05-01 09:04:13.250 121 12621.90 4.92 54857.25 88888.00 2011-05-01 09:04:13.375 121 12621.95 4.90 54857.22 88888.00 2011-05-01 09:04:13.500 121 12621.90 4.85 54857.22 88888.00 2011-05-01 09:04:13.625 121 12621.92 4.83 54857.25 88888.00 2011-05-01 09:04:13.750 121 12621.98 4.80 54857.22 88888.00 2011-05-01 09:04:13.875 121 12621.95 4.80 54857.20 88888.00 2011-05-01 09:04:14.000 121 12621.95 4.90 54857.20 88888.00 2011-05-01 09:04:14.125 121 12621.92 4.92 54857.20 88888.00 2011-05-01 09:04:14.250 121 12621.88 4.95 54857.18 88888.00 2011-05-01 09:04:14.375 121 12621.88 5.00 54857.15 88888.00 2011-05-01 09:04:14.500 121 12621.77 5.00 54857.10 88888.00 2011-05-01 09:04:14.625 121 12621.73 5.08 54857.10 88888.00 2011-05-01 09:04:14.750 121 12621.70 5.15 54857.12 88888.00 2011-05-01 09:04:14.875 121 12621.67 5.20 54857.10 88888.00 2011-05-01 09:04:15.000 121 12621.62 5.20 54857.03 88888.00 2011-05-01 09:04:15.125 121 12621.52 5.25 54857.03 88888.00 2011-05-01 09:04:15.250 121 12621.38 5.28 54857.03 88888.00 2011-05-01 09:04:15.375 121 12621.30 5.25 54857.03 88888.00 2011-05-01 09:04:15.500 121 12621.23 5.25 54857.03 88888.00 2011-05-01 09:04:15.625 121 12621.10 5.20 54857.03 88888.00 2011-05-01 09:04:15.750 121 12620.98 5.17 54856.97 88888.00 2011-05-01 09:04:15.875 121 12620.80 5.15 54856.97 88888.00 2011-05-01 09:04:16.000 121 12620.70 5.10 54856.97 88888.00 2011-05-01 09:04:16.125 121 12620.55 5.03 54856.97 88888.00 2011-05-01 09:04:16.250 121 12620.45 4.95 54856.93 88888.00 2011-05-01 09:04:16.375 121 12620.42 4.90 54856.93 88888.00 2011-05-01 09:04:16.500 121 12620.27 4.85 54856.90 88888.00 2011-05-01 09:04:16.625 121 12620.08 4.75 54856.88 88888.00 2011-05-01 09:04:16.750 121 12619.95 4.62 54856.88 88888.00 2011-05-01 09:04:16.875 121 12619.83 4.55 54856.88 88888.00 2011-05-01 09:04:17.000 121 12619.67 4.40 54856.85 88888.00 2011-05-01 09:04:17.125 121 12619.58 4.30 54856.88 88888.00 2011-05-01 09:04:17.250 121 12619.50 4.17 54856.88 88888.00 2011-05-01 09:04:17.375 121 12619.45 4.10 54856.85 88888.00 2011-05-01 09:04:17.500 121 12619.33 3.92 54856.85 88888.00 2011-05-01 09:04:17.625 121 12619.23 3.80 54856.85 88888.00 2011-05-01 09:04:17.750 121 12619.20 3.70 54856.90 88888.00 2011-05-01 09:04:17.875 121 12619.10 3.62 54856.90 88888.00 2011-05-01 09:04:18.000 121 12618.88 3.48 54856.93 88888.00 2011-05-01 09:04:18.125 121 12618.75 3.30 54856.90 88888.00 2011-05-01 09:04:18.250 121 12618.67 3.20 54856.88 88888.00 2011-05-01 09:04:18.375 121 12618.60 3.12 54856.88 88888.00 2011-05-01 09:04:18.500 121 12618.55 3.08 54856.88 88888.00 2011-05-01 09:04:18.625 121 12618.50 2.95 54856.90 88888.00 2011-05-01 09:04:18.750 121 12618.42 2.85 54856.88 88888.00 2011-05-01 09:04:18.875 121 12618.35 2.77 54856.88 88888.00 2011-05-01 09:04:19.000 121 12618.30 2.70 54856.85 88888.00 2011-05-01 09:04:19.125 121 12618.25 2.60 54856.85 88888.00 2011-05-01 09:04:19.250 121 12618.17 2.55 54856.85 88888.00 2011-05-01 09:04:19.375 121 12618.05 2.50 54856.85 88888.00 2011-05-01 09:04:19.500 121 12617.98 2.45 54856.85 88888.00 2011-05-01 09:04:19.625 121 12617.92 2.40 54856.82 88888.00 2011-05-01 09:04:19.750 121 12617.88 2.40 54856.85 88888.00 2011-05-01 09:04:19.875 121 12617.83 2.40 54856.85 88888.00 2011-05-01 09:04:20.000 121 12617.73 2.40 54856.82 88888.00 2011-05-01 09:04:20.125 121 12617.65 2.40 54856.82 88888.00 2011-05-01 09:04:20.250 121 12617.50 2.38 54856.80 88888.00 2011-05-01 09:04:20.375 121 12617.33 2.38 54856.80 88888.00 2011-05-01 09:04:20.500 121 12617.23 2.38 54856.78 88888.00 2011-05-01 09:04:20.625 121 12617.17 2.35 54856.75 88888.00 2011-05-01 09:04:20.750 121 12617.12 2.35 54856.72 88888.00 2011-05-01 09:04:20.875 121 12617.05 2.35 54856.72 88888.00 2011-05-01 09:04:21.000 121 12616.95 2.38 54856.70 88888.00 2011-05-01 09:04:21.125 121 12616.85 2.38 54856.72 88888.00 2011-05-01 09:04:21.250 121 12616.77 2.35 54856.70 88888.00 2011-05-01 09:04:21.375 121 12616.73 2.33 54856.68 88888.00 2011-05-01 09:04:21.500 121 12616.70 2.30 54856.65 88888.00 2011-05-01 09:04:21.625 121 12616.62 2.27 54856.62 88888.00 2011-05-01 09:04:21.750 121 12616.52 2.27 54856.62 88888.00 2011-05-01 09:04:21.875 121 12616.50 2.23 54856.62 88888.00 2011-05-01 09:04:22.000 121 12616.48 2.17 54856.55 88888.00 2011-05-01 09:04:22.125 121 12616.45 2.12 54856.53 88888.00 2011-05-01 09:04:22.250 121 12616.38 2.08 54856.53 88888.00 2011-05-01 09:04:22.375 121 12616.35 2.05 54856.47 88888.00 2011-05-01 09:04:22.500 121 12616.27 2.00 54856.53 88888.00 2011-05-01 09:04:22.625 121 12616.25 1.95 54856.47 88888.00 2011-05-01 09:04:22.750 121 12616.20 1.88 54856.45 88888.00 2011-05-01 09:04:22.875 121 12616.15 1.85 54856.45 88888.00 2011-05-01 09:04:23.000 121 12616.10 1.77 54856.40 88888.00 2011-05-01 09:04:23.125 121 12616.10 1.70 54856.40 88888.00 2011-05-01 09:04:23.250 121 12616.08 1.60 54856.38 88888.00 2011-05-01 09:04:23.375 121 12616.12 1.57 54856.38 88888.00 2011-05-01 09:04:23.500 121 12616.10 1.50 54856.38 88888.00 2011-05-01 09:04:23.625 121 12616.12 1.48 54856.38 88888.00 2011-05-01 09:04:23.750 121 12616.08 1.40 54856.35 88888.00 2011-05-01 09:04:23.875 121 12616.02 1.32 54856.30 88888.00 2011-05-01 09:04:24.000 121 12616.05 1.25 54856.30 88888.00 2011-05-01 09:04:24.125 121 12616.15 1.25 54856.32 88888.00 2011-05-01 09:04:24.250 121 12616.08 1.18 54856.25 88888.00 2011-05-01 09:04:24.375 121 12616.00 1.10 54856.22 88888.00 2011-05-01 09:04:24.500 121 12616.02 1.05 54856.20 88888.00 2011-05-01 09:04:24.625 121 12616.05 1.00 54856.18 88888.00 2011-05-01 09:04:24.750 121 12616.02 0.97 54856.15 88888.00 2011-05-01 09:04:24.875 121 12615.95 1.00 54856.12 88888.00 2011-05-01 09:04:25.000 121 12615.85 0.97 54856.12 88888.00 2011-05-01 09:04:25.125 121 12615.83 0.95 54856.10 88888.00 2011-05-01 09:04:25.250 121 12615.92 0.97 54856.10 88888.00 2011-05-01 09:04:25.375 121 12615.95 0.97 54856.07 88888.00 2011-05-01 09:04:25.500 121 12615.90 0.97 54856.05 88888.00 2011-05-01 09:04:25.625 121 12615.88 1.00 54856.07 88888.00 2011-05-01 09:04:25.750 121 12615.83 1.02 54856.05 88888.00 2011-05-01 09:04:25.875 121 12615.77 0.97 54856.00 88888.00 2011-05-01 09:04:26.000 121 12615.75 1.00 54856.03 88888.00 2011-05-01 09:04:26.125 121 12615.73 1.02 54856.03 88888.00 2011-05-01 09:04:26.250 121 12615.62 0.97 54855.95 88888.00 2011-05-01 09:04:26.375 121 12615.62 0.97 54855.93 88888.00 2011-05-01 09:04:26.500 121 12615.60 0.97 54855.93 88888.00 2011-05-01 09:04:26.625 121 12615.60 1.00 54855.90 88888.00 2011-05-01 09:04:26.750 121 12615.65 1.05 54855.90 88888.00 2011-05-01 09:04:26.875 121 12615.62 1.02 54855.88 88888.00 2011-05-01 09:04:27.000 121 12615.55 0.95 54855.82 88888.00 2011-05-01 09:04:27.125 121 12615.50 0.95 54855.82 88888.00 2011-05-01 09:04:27.250 121 12615.55 0.95 54855.82 88888.00 2011-05-01 09:04:27.375 121 12615.52 0.93 54855.80 88888.00 2011-05-01 09:04:27.500 121 12615.52 0.93 54855.78 88888.00 2011-05-01 09:04:27.625 121 12615.48 0.90 54855.72 88888.00 2011-05-01 09:04:27.750 121 12615.42 0.88 54855.72 88888.00 2011-05-01 09:04:27.875 121 12615.40 0.85 54855.72 88888.00 2011-05-01 09:04:28.000 121 12615.42 0.82 54855.68 88888.00 2011-05-01 09:04:28.125 121 12615.38 0.78 54855.70 88888.00 2011-05-01 09:04:28.250 121 12615.33 0.75 54855.68 88888.00 2011-05-01 09:04:28.375 121 12615.33 0.75 54855.65 88888.00 2011-05-01 09:04:28.500 121 12615.30 0.75 54855.62 88888.00 2011-05-01 09:04:28.625 121 12615.23 0.72 54855.62 88888.00 2011-05-01 09:04:28.750 121 12615.12 0.75 54855.62 88888.00 2011-05-01 09:04:28.875 121 12614.98 0.72 54855.62 88888.00 2011-05-01 09:04:29.000 121 12614.83 0.68 54855.57 88888.00 2011-05-01 09:04:29.125 121 12614.73 0.62 54855.62 88888.00 2011-05-01 09:04:29.250 121 12614.62 0.60 54855.62 88888.00 2011-05-01 09:04:29.375 121 12614.58 0.60 54855.62 88888.00 2011-05-01 09:04:29.500 121 12614.48 0.57 54855.60 88888.00 2011-05-01 09:04:29.625 121 12614.38 0.50 54855.57 88888.00 2011-05-01 09:04:29.750 121 12614.30 0.50 54855.55 88888.00 2011-05-01 09:04:29.875 121 12614.25 0.42 54855.53 88888.00 2011-05-01 09:04:30.000 121 12614.12 0.38 54855.50 88888.00 2011-05-01 09:04:30.125 121 12614.00 0.33 54855.53 88888.00 2011-05-01 09:04:30.250 121 12613.90 0.25 54855.50 88888.00 2011-05-01 09:04:30.375 121 12613.80 0.20 54855.47 88888.00 2011-05-01 09:04:30.500 121 12613.73 0.17 54855.47 88888.00 2011-05-01 09:04:30.625 121 12613.73 0.15 54855.47 88888.00 2011-05-01 09:04:30.750 121 12613.70 0.05 54855.47 88888.00 2011-05-01 09:04:30.875 121 12613.62 -0.03 54855.45 88888.00 2011-05-01 09:04:31.000 121 12613.58 -0.03 54855.45 88888.00 2011-05-01 09:04:31.125 121 12613.52 -0.05 54855.43 88888.00 2011-05-01 09:04:31.250 121 12613.50 -0.23 54855.45 88888.00 2011-05-01 09:04:31.375 121 12613.50 -0.30 54855.43 88888.00 2011-05-01 09:04:31.500 121 12613.48 -0.40 54855.40 88888.00 2011-05-01 09:04:31.625 121 12613.45 -0.47 54855.38 88888.00 2011-05-01 09:04:31.750 121 12613.48 -0.55 54855.35 88888.00 2011-05-01 09:04:31.875 121 12613.45 -0.62 54855.32 88888.00 2011-05-01 09:04:32.000 121 12613.40 -0.68 54855.32 88888.00 2011-05-01 09:04:32.125 121 12613.45 -0.72 54855.30 88888.00 2011-05-01 09:04:32.250 121 12613.42 -0.80 54855.28 88888.00 2011-05-01 09:04:32.375 121 12613.45 -0.85 54855.28 88888.00 2011-05-01 09:04:32.500 121 12613.48 -0.90 54855.28 88888.00 2011-05-01 09:04:32.625 121 12613.45 -0.90 54855.25 88888.00 2011-05-01 09:04:32.750 121 12613.48 -0.88 54855.22 88888.00 2011-05-01 09:04:32.875 121 12613.48 -0.90 54855.20 88888.00 2011-05-01 09:04:33.000 121 12613.42 -0.95 54855.15 88888.00 2011-05-01 09:04:33.125 121 12613.40 -0.93 54855.18 88888.00 2011-05-01 09:04:33.250 121 12613.27 -0.93 54855.18 88888.00 2011-05-01 09:04:33.375 121 12613.33 -0.88 54855.15 88888.00 2011-05-01 09:04:33.500 121 12613.42 -0.85 54855.12 88888.00 2011-05-01 09:04:33.625 121 12613.40 -0.85 54855.07 88888.00 2011-05-01 09:04:33.750 121 12613.35 -0.88 54855.07 88888.00 2011-05-01 09:04:33.875 121 12613.30 -0.82 54855.05 88888.00 2011-05-01 09:04:34.000 121 12613.25 -0.82 54854.97 88888.00 2011-05-01 09:04:34.125 121 12613.23 -0.80 54854.93 88888.00 2011-05-01 09:04:34.250 121 12613.20 -0.80 54854.90 88888.00 2011-05-01 09:04:34.375 121 12613.20 -0.78 54854.90 88888.00 2011-05-01 09:04:34.500 121 12613.15 -0.80 54854.88 88888.00 2011-05-01 09:04:34.625 121 12613.15 -0.80 54854.88 88888.00 2011-05-01 09:04:34.750 121 12613.12 -0.80 54854.85 88888.00 2011-05-01 09:04:34.875 121 12613.12 -0.78 54854.82 88888.00 2011-05-01 09:04:35.000 121 12613.08 -0.80 54854.80 88888.00 2011-05-01 09:04:35.125 121 12612.98 -0.85 54854.75 88888.00 2011-05-01 09:04:35.250 121 12613.00 -0.88 54854.72 88888.00 2011-05-01 09:04:35.375 121 12613.12 -0.85 54854.70 88888.00 2011-05-01 09:04:35.500 121 12613.17 -0.90 54854.68 88888.00 2011-05-01 09:04:35.625 121 12613.10 -0.93 54854.65 88888.00 2011-05-01 09:04:35.750 121 12613.05 -0.95 54854.62 88888.00 2011-05-01 09:04:35.875 121 12613.08 -1.00 54854.62 88888.00 2011-05-01 09:04:36.000 121 12613.12 -0.95 54854.57 88888.00 2011-05-01 09:04:36.125 121 12613.15 -0.97 54854.57 88888.00 2011-05-01 09:04:36.250 121 12613.10 -1.05 54854.55 88888.00 2011-05-01 09:04:36.375 121 12613.05 -1.02 54854.53 88888.00 2011-05-01 09:04:36.500 121 12613.02 -1.07 54854.50 88888.00 2011-05-01 09:04:36.625 121 12613.02 -1.07 54854.50 88888.00 2011-05-01 09:04:36.750 121 12613.00 -1.10 54854.50 88888.00 2011-05-01 09:04:36.875 121 12612.92 -1.15 54854.47 88888.00 2011-05-01 09:04:37.000 121 12612.92 -1.20 54854.45 88888.00 2011-05-01 09:04:37.125 121 12612.88 -1.23 54854.43 88888.00 2011-05-01 09:04:37.250 121 12612.77 -1.25 54854.45 88888.00 2011-05-01 09:04:37.375 121 12612.73 -1.25 54854.45 88888.00 2011-05-01 09:04:37.500 121 12612.70 -1.30 54854.40 88888.00 2011-05-01 09:04:37.625 121 12612.67 -1.35 54854.38 88888.00 2011-05-01 09:04:37.750 121 12612.67 -1.40 54854.35 88888.00 2011-05-01 09:04:37.875 121 12612.65 -1.43 54854.30 88888.00 2011-05-01 09:04:38.000 121 12612.58 -1.45 54854.30 88888.00 2011-05-01 09:04:38.125 121 12612.52 -1.48 54854.30 88888.00 2011-05-01 09:04:38.250 121 12612.45 -1.50 54854.28 88888.00 2011-05-01 09:04:38.375 121 12612.48 -1.52 54854.25 88888.00 2011-05-01 09:04:38.500 121 12612.50 -1.55 54854.22 88888.00 2011-05-01 09:04:38.625 121 12612.55 -1.55 54854.22 88888.00 2011-05-01 09:04:38.750 121 12612.60 -1.57 54854.20 88888.00 2011-05-01 09:04:38.875 121 12612.60 -1.57 54854.18 88888.00 2011-05-01 09:04:39.000 121 12612.60 -1.57 54854.12 88888.00 2011-05-01 09:04:39.125 121 12612.60 -1.57 54854.12 88888.00 2011-05-01 09:04:39.250 121 12612.55 -1.62 54854.07 88888.00 2011-05-01 09:04:39.375 121 12612.58 -1.60 54854.05 88888.00 2011-05-01 09:04:39.500 121 12612.55 -1.60 54854.03 88888.00 2011-05-01 09:04:39.625 121 12612.52 -1.62 54854.00 88888.00 2011-05-01 09:04:39.750 121 12612.52 -1.68 54854.00 88888.00 2011-05-01 09:04:39.875 121 12612.48 -1.70 54854.00 88888.00 2011-05-01 09:04:40.000 121 12612.42 -1.70 54853.97 88888.00 2011-05-01 09:04:40.125 121 12612.38 -1.73 54853.95 88888.00 2011-05-01 09:04:40.250 121 12612.33 -1.82 54853.95 88888.00 2011-05-01 09:04:40.375 121 12612.25 -1.90 54853.95 88888.00 2011-05-01 09:04:40.500 121 12612.20 -1.95 54853.93 88888.00 2011-05-01 09:04:40.625 121 12612.10 -2.00 54853.90 88888.00 2011-05-01 09:04:40.750 121 12612.02 -2.02 54853.88 88888.00 2011-05-01 09:04:40.875 121 12612.00 -2.05 54853.88 88888.00 2011-05-01 09:04:41.000 121 12612.02 -2.08 54853.88 88888.00 2011-05-01 09:04:41.125 121 12612.00 -2.12 54853.85 88888.00 2011-05-01 09:04:41.250 121 12611.90 -2.25 54853.82 88888.00 2011-05-01 09:04:41.375 121 12611.83 -2.27 54853.80 88888.00 2011-05-01 09:04:41.500 121 12611.67 -2.30 54853.78 88888.00 2011-05-01 09:04:41.625 121 12611.58 -2.27 54853.80 88888.00 2011-05-01 09:04:41.750 121 12611.55 -2.27 54853.82 88888.00 2011-05-01 09:04:41.875 121 12611.48 -2.33 54853.78 88888.00 2011-05-01 09:04:42.000 121 12611.38 -2.38 54853.70 88888.00 2011-05-01 09:04:42.125 121 12611.27 -2.33 54853.70 88888.00 2011-05-01 09:04:42.250 121 12611.17 -2.33 54853.70 88888.00 2011-05-01 09:04:42.375 121 12611.12 -2.35 54853.70 88888.00 2011-05-01 09:04:42.500 121 12611.02 -2.35 54853.68 88888.00 2011-05-01 09:04:42.625 121 12610.95 -2.35 54853.65 88888.00 2011-05-01 09:04:42.750 121 12610.77 -2.33 54853.70 88888.00 2011-05-01 09:04:42.875 121 12610.60 -2.30 54853.68 88888.00 2011-05-01 09:04:43.000 121 12610.48 -2.30 54853.65 88888.00 2011-05-01 09:04:43.125 121 12610.40 -2.30 54853.65 88888.00 2011-05-01 09:04:43.250 121 12610.23 -2.38 54853.65 88888.00 2011-05-01 09:04:43.375 121 12610.17 -2.38 54853.65 88888.00 2011-05-01 09:04:43.500 121 12610.08 -2.42 54853.65 88888.00 2011-05-01 09:04:43.625 121 12609.90 -2.45 54853.60 88888.00 2011-05-01 09:04:43.750 121 12609.73 -2.48 54853.62 88888.00 2011-05-01 09:04:43.875 121 12609.70 -2.55 54853.65 88888.00 2011-05-01 09:04:44.000 121 12609.60 -2.67 54853.62 88888.00 2011-05-01 09:04:44.125 121 12609.50 -2.80 54853.62 88888.00 2011-05-01 09:04:44.250 121 12609.38 -2.90 54853.62 88888.00 2011-05-01 09:04:44.375 121 12609.30 -3.02 54853.60 88888.00 2011-05-01 09:04:44.500 121 12609.23 -3.17 54853.62 88888.00 2011-05-01 09:04:44.625 121 12609.15 -3.30 54853.60 88888.00 2011-05-01 09:04:44.750 121 12609.10 -3.40 54853.60 88888.00 2011-05-01 09:04:44.875 121 12608.98 -3.55 54853.60 88888.00 2011-05-01 09:04:45.000 121 12608.88 -3.67 54853.60 88888.00 2011-05-01 09:04:45.125 121 12608.83 -3.83 54853.62 88888.00 2011-05-01 09:04:45.250 121 12608.67 -3.98 54853.62 88888.00 2011-05-01 09:04:45.375 121 12608.60 -4.08 54853.62 88888.00 2011-05-01 09:04:45.500 121 12608.52 -4.22 54853.65 88888.00 2011-05-01 09:04:45.625 121 12608.52 -4.35 54853.62 88888.00 2011-05-01 09:04:45.750 121 12608.50 -4.50 54853.62 88888.00 2011-05-01 09:04:45.875 121 12608.45 -4.58 54853.62 88888.00 2011-05-01 09:04:46.000 121 12608.42 -4.67 54853.65 88888.00 2011-05-01 09:04:46.125 121 12608.40 -4.80 54853.65 88888.00 2011-05-01 09:04:46.250 121 12608.25 -4.97 54853.65 88888.00 2011-05-01 09:04:46.375 121 12608.10 -5.05 54853.62 88888.00 2011-05-01 09:04:46.500 121 12607.98 -5.17 54853.62 88888.00 2011-05-01 09:04:46.625 121 12608.00 -5.20 54853.62 88888.00 2011-05-01 09:04:46.750 121 12608.05 -5.33 54853.62 88888.00 2011-05-01 09:04:46.875 121 12608.00 -5.42 54853.62 88888.00 2011-05-01 09:04:47.000 121 12607.88 -5.50 54853.62 88888.00 2011-05-01 09:04:47.125 121 12607.77 -5.62 54853.62 88888.00 2011-05-01 09:04:47.250 121 12607.67 -5.70 54853.65 88888.00 2011-05-01 09:04:47.375 121 12607.60 -5.75 54853.62 88888.00 2011-05-01 09:04:47.500 121 12607.45 -5.88 54853.60 88888.00 2011-05-01 09:04:47.625 121 12607.38 -5.95 54853.60 88888.00 2011-05-01 09:04:47.750 121 12607.30 -6.05 54853.62 88888.00 2011-05-01 09:04:47.875 121 12607.23 -6.12 54853.65 88888.00 2011-05-01 09:04:48.000 121 12607.17 -6.22 54853.62 88888.00 2011-05-01 09:04:48.125 121 12607.10 -6.30 54853.62 88888.00 2011-05-01 09:04:48.250 121 12606.98 -6.42 54853.62 88888.00 2011-05-01 09:04:48.375 121 12606.85 -6.50 54853.62 88888.00 2011-05-01 09:04:48.500 121 12606.73 -6.60 54853.62 88888.00 2011-05-01 09:04:48.625 121 12606.60 -6.70 54853.60 88888.00 2011-05-01 09:04:48.750 121 12606.45 -6.80 54853.62 88888.00 2011-05-01 09:04:48.875 121 12606.35 -6.92 54853.65 88888.00 2011-05-01 09:04:49.000 121 12606.25 -7.05 54853.62 88888.00 2011-05-01 09:04:49.125 121 12606.10 -7.12 54853.62 88888.00 2011-05-01 09:04:49.250 121 12605.95 -7.22 54853.65 88888.00 2011-05-01 09:04:49.375 121 12605.92 -7.30 54853.68 88888.00 2011-05-01 09:04:49.500 121 12605.90 -7.47 54853.65 88888.00 2011-05-01 09:04:49.625 121 12605.75 -7.58 54853.65 88888.00 2011-05-01 09:04:49.750 121 12605.60 -7.70 54853.62 88888.00 2011-05-01 09:04:49.875 121 12605.55 -7.85 54853.65 88888.00 2011-05-01 09:04:50.000 121 12605.45 -7.95 54853.68 88888.00 2011-05-01 09:04:50.125 121 12605.30 -8.07 54853.70 88888.00 2011-05-01 09:04:50.250 121 12605.17 -8.22 54853.72 88888.00 2011-05-01 09:04:50.375 121 12605.08 -8.35 54853.70 88888.00 2011-05-01 09:04:50.500 121 12604.98 -8.50 54853.70 88888.00 2011-05-01 09:04:50.625 121 12604.85 -8.65 54853.70 88888.00 2011-05-01 09:04:50.750 121 12604.77 -8.75 54853.72 88888.00 2011-05-01 09:04:50.875 121 12604.73 -8.88 54853.72 88888.00 2011-05-01 09:04:51.000 121 12604.62 -9.05 54853.72 88888.00 2011-05-01 09:04:51.125 121 12604.55 -9.18 54853.72 88888.00 2011-05-01 09:04:51.250 121 12604.45 -9.38 54853.70 88888.00 2011-05-01 09:04:51.375 121 12604.38 -9.45 54853.68 88888.00 2011-05-01 09:04:51.500 121 12604.30 -9.53 54853.70 88888.00 2011-05-01 09:04:51.625 121 12604.12 -9.62 54853.72 88888.00 2011-05-01 09:04:51.750 121 12603.98 -9.70 54853.70 88888.00 2011-05-01 09:04:51.875 121 12603.85 -9.80 54853.70 88888.00 2011-05-01 09:04:52.000 121 12603.67 -9.85 54853.70 88888.00 2011-05-01 09:04:52.125 121 12603.50 -9.85 54853.70 88888.00 2011-05-01 09:04:52.250 121 12603.25 -9.95 54853.72 88888.00 2011-05-01 09:04:52.375 121 12603.08 -10.00 54853.72 88888.00 2011-05-01 09:04:52.500 121 12602.90 -10.05 54853.72 88888.00 2011-05-01 09:04:52.625 121 12602.75 -10.03 54853.72 88888.00 2011-05-01 09:04:52.750 121 12602.50 -10.00 54853.72 88888.00 2011-05-01 09:04:52.875 121 12602.30 -10.00 54853.72 88888.00 2011-05-01 09:04:53.000 121 12602.02 -10.00 54853.70 88888.00 2011-05-01 09:04:53.125 121 12601.77 -9.95 54853.70 88888.00 2011-05-01 09:04:53.250 121 12601.52 -9.93 54853.75 88888.00 2011-05-01 09:04:53.375 121 12601.33 -9.90 54853.70 88888.00 2011-05-01 09:04:53.500 121 12601.17 -9.85 54853.65 88888.00 2011-05-01 09:04:53.625 121 12601.00 -9.80 54853.62 88888.00 2011-05-01 09:04:53.750 121 12600.83 -9.78 54853.62 88888.00 2011-05-01 09:04:53.875 121 12600.65 -9.70 54853.62 88888.00 2011-05-01 09:04:54.000 121 12600.42 -9.68 54853.60 88888.00 2011-05-01 09:04:54.125 121 12600.17 -9.68 54853.62 88888.00 2011-05-01 09:04:54.250 121 12600.00 -9.65 54853.62 88888.00 2011-05-01 09:04:54.375 121 12599.88 -9.60 54853.57 88888.00 2011-05-01 09:04:54.500 121 12599.62 -9.65 54853.57 88888.00 2011-05-01 09:04:54.625 121 12599.42 -9.65 54853.53 88888.00 2011-05-01 09:04:54.750 121 12599.35 -9.62 54853.53 88888.00 2011-05-01 09:04:54.875 121 12599.30 -9.62 54853.53 88888.00 2011-05-01 09:04:55.000 121 12599.15 -9.65 54853.50 88888.00 2011-05-01 09:04:55.125 121 12598.85 -9.70 54853.47 88888.00 2011-05-01 09:04:55.250 121 12598.67 -9.72 54853.47 88888.00 2011-05-01 09:04:55.375 121 12598.58 -9.72 54853.47 88888.00 2011-05-01 09:04:55.500 121 12598.45 -9.75 54853.47 88888.00 2011-05-01 09:04:55.625 121 12598.30 -9.82 54853.43 88888.00 2011-05-01 09:04:55.750 121 12598.17 -9.88 54853.43 88888.00 2011-05-01 09:04:55.875 121 12598.05 -9.95 54853.43 88888.00 2011-05-01 09:04:56.000 121 12597.88 -10.05 54853.38 88888.00 2011-05-01 09:04:56.125 121 12597.73 -10.12 54853.38 88888.00 2011-05-01 09:04:56.250 121 12597.50 -10.22 54853.35 88888.00 2011-05-01 09:04:56.375 121 12597.35 -10.30 54853.35 88888.00 2011-05-01 09:04:56.500 121 12597.25 -10.38 54853.32 88888.00 2011-05-01 09:04:56.625 121 12597.15 -10.47 54853.30 88888.00 2011-05-01 09:04:56.750 121 12597.02 -10.55 54853.30 88888.00 2011-05-01 09:04:56.875 121 12596.88 -10.65 54853.28 88888.00 2011-05-01 09:04:57.000 121 12596.80 -10.72 54853.28 88888.00 2011-05-01 09:04:57.125 121 12596.67 -10.80 54853.28 88888.00 2011-05-01 09:04:57.250 121 12596.55 -10.93 54853.28 88888.00 2011-05-01 09:04:57.375 121 12596.48 -11.00 54853.28 88888.00 2011-05-01 09:04:57.500 121 12596.38 -11.07 54853.22 88888.00 2011-05-01 09:04:57.625 121 12596.20 -11.15 54853.20 88888.00 2011-05-01 09:04:57.750 121 12596.08 -11.28 54853.18 88888.00 2011-05-01 09:04:57.875 121 12595.95 -11.30 54853.15 88888.00 2011-05-01 09:04:58.000 121 12595.83 -11.40 54853.15 88888.00 2011-05-01 09:04:58.125 121 12595.70 -11.43 54853.15 88888.00 2011-05-01 09:04:58.250 121 12595.52 -11.50 54853.12 88888.00 2011-05-01 09:04:58.375 121 12595.45 -11.55 54853.10 88888.00 2011-05-01 09:04:58.500 121 12595.38 -11.60 54853.07 88888.00 2011-05-01 09:04:58.625 121 12595.25 -11.62 54853.07 88888.00 2011-05-01 09:04:58.750 121 12595.17 -11.60 54853.07 88888.00 2011-05-01 09:04:58.875 121 12595.10 -11.65 54853.05 88888.00 2011-05-01 09:04:59.000 121 12595.02 -11.65 54853.00 88888.00 2011-05-01 09:04:59.125 121 12594.85 -11.68 54853.00 88888.00 2011-05-01 09:04:59.250 121 12594.67 -11.75 54852.97 88888.00 2011-05-01 09:04:59.375 121 12594.55 -11.72 54852.95 88888.00 2011-05-01 09:04:59.500 121 12594.42 -11.70 54852.93 88888.00 2011-05-01 09:04:59.625 121 12594.30 -11.70 54852.88 88888.00 2011-05-01 09:04:59.750 121 12594.20 -11.65 54852.88 88888.00 2011-05-01 09:04:59.875 121 12594.08 -11.60 54852.85 88888.00 2011-05-01 09:05:00.000 121 12593.90 -11.55 54852.80 88888.00 2011-05-01 09:05:00.125 121 12593.73 -11.53 54852.82 88888.00 2011-05-01 09:05:00.250 121 12593.65 -11.43 54852.85 88888.00 2011-05-01 09:05:00.375 121 12593.62 -11.35 54852.88 88888.00 2011-05-01 09:05:00.500 121 12593.50 -11.38 54852.82 88888.00 2011-05-01 09:05:00.625 121 12593.30 -11.38 54852.80 88888.00 2011-05-01 09:05:00.750 121 12593.23 -11.30 54852.78 88888.00 2011-05-01 09:05:00.875 121 12593.10 -11.28 54852.75 88888.00 2011-05-01 09:05:01.000 121 12592.92 -11.28 54852.72 88888.00 2011-05-01 09:05:01.125 121 12592.80 -11.28 54852.72 88888.00 2011-05-01 09:05:01.250 121 12592.67 -11.35 54852.70 88888.00 2011-05-01 09:05:01.375 121 12592.65 -11.38 54852.70 88888.00 2011-05-01 09:05:01.500 121 12592.50 -11.43 54852.70 88888.00 2011-05-01 09:05:01.625 121 12592.40 -11.47 54852.65 88888.00 2011-05-01 09:05:01.750 121 12592.35 -11.57 54852.62 88888.00 2011-05-01 09:05:01.875 121 12592.25 -11.70 54852.60 88888.00 2011-05-01 09:05:02.000 121 12592.15 -11.75 54852.60 88888.00 2011-05-01 09:05:02.125 121 12592.05 -11.85 54852.65 88888.00 2011-05-01 09:05:02.250 121 12591.88 -12.00 54852.62 88888.00 2011-05-01 09:05:02.375 121 12591.77 -12.15 54852.60 88888.00 2011-05-01 09:05:02.500 121 12591.60 -12.35 54852.57 88888.00 2011-05-01 09:05:02.625 121 12591.52 -12.50 54852.55 88888.00 2011-05-01 09:05:02.750 121 12591.42 -12.70 54852.57 88888.00 2011-05-01 09:05:02.875 121 12591.38 -12.82 54852.57 88888.00 2011-05-01 09:05:03.000 121 12591.30 -13.03 54852.60 88888.00 2011-05-01 09:05:03.125 121 12591.20 -13.25 54852.62 88888.00 2011-05-01 09:05:03.250 121 12591.05 -13.53 54852.60 88888.00 2011-05-01 09:05:03.375 121 12591.00 -13.65 54852.62 88888.00 2011-05-01 09:05:03.500 121 12590.95 -13.82 54852.65 88888.00 2011-05-01 09:05:03.625 121 12590.85 -14.07 54852.62 88888.00 2011-05-01 09:05:03.750 121 12590.70 -14.35 54852.60 88888.00 2011-05-01 09:05:03.875 121 12590.55 -14.60 54852.60 88888.00 2011-05-01 09:05:04.000 121 12590.52 -14.78 54852.62 88888.00 2011-05-01 09:05:04.125 121 12590.45 -14.95 54852.68 88888.00 2011-05-01 09:05:04.250 121 12590.30 -15.15 54852.65 88888.00 2011-05-01 09:05:04.375 121 12590.25 -15.28 54852.65 88888.00 2011-05-01 09:05:04.500 121 12590.23 -15.45 54852.65 88888.00 2011-05-01 09:05:04.625 121 12590.20 -15.60 54852.62 88888.00 2011-05-01 09:05:04.750 121 12590.17 -15.70 54852.65 88888.00 2011-05-01 09:05:04.875 121 12590.17 -15.80 54852.62 88888.00 2011-05-01 09:05:05.000 121 12590.15 -15.90 54852.62 88888.00 2011-05-01 09:05:05.125 121 12590.12 -15.97 54852.62 88888.00 2011-05-01 09:05:05.250 121 12590.02 -16.05 54852.60 88888.00 2011-05-01 09:05:05.375 121 12589.98 -16.05 54852.53 88888.00 2011-05-01 09:05:05.500 121 12590.02 -16.12 54852.50 88888.00 2011-05-01 09:05:05.625 121 12590.05 -16.12 54852.47 88888.00 2011-05-01 09:05:05.750 121 12590.08 -16.07 54852.45 88888.00 2011-05-01 09:05:05.875 121 12590.05 -16.02 54852.40 88888.00 2011-05-01 09:05:06.000 121 12590.00 -15.97 54852.35 88888.00 2011-05-01 09:05:06.125 121 12589.95 -15.95 54852.32 88888.00 2011-05-01 09:05:06.250 121 12589.92 -15.88 54852.30 88888.00 2011-05-01 09:05:06.375 121 12589.90 -15.78 54852.25 88888.00 2011-05-01 09:05:06.500 121 12589.83 -15.70 54852.22 88888.00 2011-05-01 09:05:06.625 121 12589.75 -15.62 54852.20 88888.00 2011-05-01 09:05:06.750 121 12589.70 -15.50 54852.18 88888.00 2011-05-01 09:05:06.875 121 12589.62 -15.40 54852.15 88888.00 2011-05-01 09:05:07.000 121 12589.45 -15.32 54852.10 88888.00 2011-05-01 09:05:07.125 121 12589.38 -15.22 54852.05 88888.00 2011-05-01 09:05:07.250 121 12589.30 -15.15 54852.00 88888.00 2011-05-01 09:05:07.375 121 12589.17 -15.05 54851.97 88888.00 2011-05-01 09:05:07.500 121 12589.02 -14.97 54851.95 88888.00 2011-05-01 09:05:07.625 121 12588.92 -14.88 54851.93 88888.00 2011-05-01 09:05:07.750 121 12588.83 -14.85 54851.90 88888.00 2011-05-01 09:05:07.875 121 12588.77 -14.80 54851.85 88888.00 2011-05-01 09:05:08.000 121 12588.65 -14.80 54851.82 88888.00 2011-05-01 09:05:08.125 121 12588.50 -14.78 54851.78 88888.00 2011-05-01 09:05:08.250 121 12588.33 -14.78 54851.75 88888.00 2011-05-01 09:05:08.375 121 12588.23 -14.80 54851.72 88888.00 2011-05-01 09:05:08.500 121 12588.12 -14.82 54851.68 88888.00 2011-05-01 09:05:08.625 121 12588.05 -14.90 54851.65 88888.00 2011-05-01 09:05:08.750 121 12587.95 -14.93 54851.62 88888.00 2011-05-01 09:05:08.875 121 12587.90 -14.95 54851.62 88888.00 2011-05-01 09:05:09.000 121 12587.83 -15.05 54851.57 88888.00 2011-05-01 09:05:09.125 121 12587.80 -15.15 54851.50 88888.00 2011-05-01 09:05:09.250 121 12587.80 -15.22 54851.45 88888.00 2011-05-01 09:05:09.375 121 12587.80 -15.28 54851.43 88888.00 2011-05-01 09:05:09.500 121 12587.73 -15.30 54851.40 88888.00 2011-05-01 09:05:09.625 121 12587.70 -15.43 54851.35 88888.00 2011-05-01 09:05:09.750 121 12587.70 -15.50 54851.32 88888.00 2011-05-01 09:05:09.875 121 12587.65 -15.57 54851.30 88888.00 2011-05-01 09:05:10.000 121 12587.62 -15.65 54851.28 88888.00 2011-05-01 09:05:10.125 121 12587.58 -15.70 54851.22 88888.00 2011-05-01 09:05:10.250 121 12587.50 -15.78 54851.18 88888.00 2011-05-01 09:05:10.375 121 12587.48 -15.82 54851.12 88888.00 2011-05-01 09:05:10.500 121 12587.45 -15.85 54851.10 88888.00 2011-05-01 09:05:10.625 121 12587.45 -15.85 54851.10 88888.00 2011-05-01 09:05:10.750 121 12587.33 -15.85 54851.07 88888.00 2011-05-01 09:05:10.875 121 12587.23 -15.93 54851.00 88888.00 2011-05-01 09:05:11.000 121 12587.20 -15.97 54850.90 88888.00 2011-05-01 09:05:11.125 121 12587.15 -15.97 54850.90 88888.00 2011-05-01 09:05:11.250 121 12587.10 -16.00 54850.82 88888.00 2011-05-01 09:05:11.375 121 12587.17 -15.95 54850.78 88888.00 2011-05-01 09:05:11.500 121 12587.05 -15.93 54850.78 88888.00 2011-05-01 09:05:11.625 121 12586.98 -15.95 54850.72 88888.00 2011-05-01 09:05:11.750 121 12586.95 -15.93 54850.68 88888.00 2011-05-01 09:05:11.875 121 12586.88 -15.90 54850.65 88888.00 2011-05-01 09:05:12.000 121 12586.85 -15.93 54850.62 88888.00 2011-05-01 09:05:12.125 121 12586.80 -15.97 54850.60 88888.00 2011-05-01 09:05:12.250 121 12586.73 -16.00 54850.53 88888.00 2011-05-01 09:05:12.375 121 12586.67 -16.00 54850.50 88888.00 2011-05-01 09:05:12.500 121 12586.62 -16.05 54850.45 88888.00 2011-05-01 09:05:12.625 121 12586.55 -16.07 54850.43 88888.00 2011-05-01 09:05:12.750 121 12586.48 -16.10 54850.40 88888.00 2011-05-01 09:05:12.875 121 12586.42 -16.12 54850.38 88888.00 2011-05-01 09:05:13.000 121 12586.35 -16.18 54850.32 88888.00 2011-05-01 09:05:13.125 121 12586.27 -16.25 54850.30 88888.00 2011-05-01 09:05:13.250 121 12586.23 -16.35 54850.28 88888.00 2011-05-01 09:05:13.375 121 12586.17 -16.38 54850.25 88888.00 2011-05-01 09:05:13.500 121 12586.17 -16.48 54850.20 88888.00 2011-05-01 09:05:13.625 121 12586.15 -16.52 54850.15 88888.00 2011-05-01 09:05:13.750 121 12586.15 -16.60 54850.15 88888.00 2011-05-01 09:05:13.875 121 12586.15 -16.73 54850.07 88888.00 2011-05-01 09:05:14.000 121 12586.17 -16.82 54850.05 88888.00 2011-05-01 09:05:14.125 121 12586.17 -16.88 54850.03 88888.00 2011-05-01 09:05:14.250 121 12586.10 -17.00 54850.00 88888.00 2011-05-01 09:05:14.375 121 12586.17 -17.12 54849.95 88888.00 2011-05-01 09:05:14.500 121 12586.27 -17.25 54849.90 88888.00 2011-05-01 09:05:14.625 121 12586.35 -17.40 54849.82 88888.00 2011-05-01 09:05:14.750 121 12586.38 -17.50 54849.80 88888.00 2011-05-01 09:05:14.875 121 12586.42 -17.60 54849.78 88888.00 2011-05-01 09:05:15.000 121 12586.48 -17.68 54849.72 88888.00 2011-05-01 09:05:15.125 121 12586.58 -17.77 54849.70 88888.00 2011-05-01 09:05:15.250 121 12586.60 -17.90 54849.62 88888.00 2011-05-01 09:05:15.375 121 12586.65 -17.93 54849.60 88888.00 2011-05-01 09:05:15.500 121 12586.65 -17.98 54849.57 88888.00 2011-05-01 09:05:15.625 121 12586.65 -18.02 54849.55 88888.00 2011-05-01 09:05:15.750 121 12586.67 -18.07 54849.50 88888.00 2011-05-01 09:05:15.875 121 12586.70 -18.10 54849.47 88888.00 2011-05-01 09:05:16.000 121 12586.77 -18.10 54849.45 88888.00 2011-05-01 09:05:16.125 121 12586.75 -18.18 54849.40 88888.00 2011-05-01 09:05:16.250 121 12586.70 -18.20 54849.35 88888.00 2011-05-01 09:05:16.375 121 12586.70 -18.18 54849.30 88888.00 2011-05-01 09:05:16.500 121 12586.67 -18.15 54849.25 88888.00 2011-05-01 09:05:16.625 121 12586.73 -18.15 54849.22 88888.00 2011-05-01 09:05:16.750 121 12586.73 -18.12 54849.20 88888.00 2011-05-01 09:05:16.875 121 12586.70 -18.12 54849.12 88888.00 2011-05-01 09:05:17.000 121 12586.67 -18.15 54849.07 88888.00 2011-05-01 09:05:17.125 121 12586.65 -18.15 54849.03 88888.00 2011-05-01 09:05:17.250 121 12586.60 -18.18 54848.97 88888.00 2011-05-01 09:05:17.375 121 12586.65 -18.12 54848.95 88888.00 2011-05-01 09:05:17.500 121 12586.60 -18.12 54848.90 88888.00 2011-05-01 09:05:17.625 121 12586.58 -18.10 54848.85 88888.00 2011-05-01 09:05:17.750 121 12586.55 -18.10 54848.82 88888.00 2011-05-01 09:05:17.875 121 12586.55 -18.15 54848.78 88888.00 2011-05-01 09:05:18.000 121 12586.55 -18.15 54848.75 88888.00 2011-05-01 09:05:18.125 121 12586.48 -18.23 54848.70 88888.00 2011-05-01 09:05:18.250 121 12586.40 -18.23 54848.68 88888.00 2011-05-01 09:05:18.375 121 12586.38 -18.23 54848.65 88888.00 2011-05-01 09:05:18.500 121 12586.33 -18.27 54848.62 88888.00 2011-05-01 09:05:18.625 121 12586.25 -18.30 54848.60 88888.00 2011-05-01 09:05:18.750 121 12586.15 -18.35 54848.57 88888.00 2011-05-01 09:05:18.875 121 12586.05 -18.40 54848.53 88888.00 2011-05-01 09:05:19.000 121 12585.92 -18.43 54848.47 88888.00 2011-05-01 09:05:19.125 121 12585.85 -18.43 54848.45 88888.00 2011-05-01 09:05:19.250 121 12585.65 -18.48 54848.43 88888.00 2011-05-01 09:05:19.375 121 12585.60 -18.48 54848.40 88888.00 2011-05-01 09:05:19.500 121 12585.50 -18.48 54848.38 88888.00 2011-05-01 09:05:19.625 121 12585.35 -18.50 54848.38 88888.00 2011-05-01 09:05:19.750 121 12585.17 -18.48 54848.35 88888.00 2011-05-01 09:05:19.875 121 12585.02 -18.48 54848.32 88888.00 2011-05-01 09:05:20.000 121 12584.90 -18.50 54848.25 88888.00 2011-05-01 09:05:20.125 121 12584.75 -18.52 54848.25 88888.00 2011-05-01 09:05:20.250 121 12584.65 -18.50 54848.25 88888.00 2011-05-01 09:05:20.375 121 12584.65 -18.45 54848.20 88888.00 2011-05-01 09:05:20.500 121 12584.55 -18.45 54848.15 88888.00 2011-05-01 09:05:20.625 121 12584.50 -18.45 54848.10 88888.00 2011-05-01 09:05:20.750 121 12584.45 -18.45 54848.07 88888.00 2011-05-01 09:05:20.875 121 12584.45 -18.40 54848.07 88888.00 2011-05-01 09:05:21.000 121 12584.45 -18.38 54848.05 88888.00 2011-05-01 09:05:21.125 121 12584.42 -18.38 54848.00 88888.00 2011-05-01 09:05:21.250 121 12584.38 -18.40 54847.95 88888.00 2011-05-01 09:05:21.375 121 12584.40 -18.43 54847.90 88888.00 2011-05-01 09:05:21.500 121 12584.50 -18.40 54847.85 88888.00 2011-05-01 09:05:21.625 121 12584.58 -18.43 54847.82 88888.00 2011-05-01 09:05:21.750 121 12584.67 -18.40 54847.78 88888.00 2011-05-01 09:05:21.875 121 12584.73 -18.38 54847.72 88888.00 2011-05-01 09:05:22.000 121 12584.70 -18.43 54847.65 88888.00 2011-05-01 09:05:22.125 121 12584.73 -18.43 54847.62 88888.00 2011-05-01 09:05:22.250 121 12584.77 -18.43 54847.60 88888.00 2011-05-01 09:05:22.375 121 12584.90 -18.40 54847.57 88888.00 2011-05-01 09:05:22.500 121 12584.92 -18.43 54847.50 88888.00 2011-05-01 09:05:22.625 121 12584.98 -18.40 54847.45 88888.00 2011-05-01 09:05:22.750 121 12585.00 -18.38 54847.40 88888.00 2011-05-01 09:05:22.875 121 12585.02 -18.38 54847.38 88888.00 2011-05-01 09:05:23.000 121 12585.05 -18.40 54847.35 88888.00 2011-05-01 09:05:23.125 121 12585.08 -18.45 54847.30 88888.00 2011-05-01 09:05:23.250 121 12585.12 -18.48 54847.25 88888.00 2011-05-01 09:05:23.375 121 12585.17 -18.43 54847.22 88888.00 2011-05-01 09:05:23.500 121 12585.15 -18.45 54847.20 88888.00 2011-05-01 09:05:23.625 121 12585.10 -18.48 54847.15 88888.00 2011-05-01 09:05:23.750 121 12585.17 -18.50 54847.12 88888.00 2011-05-01 09:05:23.875 121 12585.27 -18.52 54847.10 88888.00 2011-05-01 09:05:24.000 121 12585.38 -18.55 54847.03 88888.00 2011-05-01 09:05:24.125 121 12585.40 -18.57 54847.00 88888.00 2011-05-01 09:05:24.250 121 12585.45 -18.57 54846.95 88888.00 2011-05-01 09:05:24.375 121 12585.55 -18.57 54846.93 88888.00 2011-05-01 09:05:24.500 121 12585.55 -18.62 54846.88 88888.00 2011-05-01 09:05:24.625 121 12585.62 -18.62 54846.85 88888.00 2011-05-01 09:05:24.750 121 12585.70 -18.57 54846.82 88888.00 2011-05-01 09:05:24.875 121 12585.75 -18.57 54846.80 88888.00 2011-05-01 09:05:25.000 121 12585.73 -18.60 54846.72 88888.00 2011-05-01 09:05:25.125 121 12585.70 -18.62 54846.70 88888.00 2011-05-01 09:05:25.250 121 12585.73 -18.60 54846.70 88888.00 2011-05-01 09:05:25.375 121 12585.85 -18.55 54846.65 88888.00 2011-05-01 09:05:25.500 121 12585.83 -18.55 54846.57 88888.00 2011-05-01 09:05:25.625 121 12585.73 -18.55 54846.55 88888.00 2011-05-01 09:05:25.750 121 12585.67 -18.55 54846.53 88888.00 2011-05-01 09:05:25.875 121 12585.67 -18.55 54846.53 88888.00 2011-05-01 09:05:26.000 121 12585.62 -18.57 54846.47 88888.00 2011-05-01 09:05:26.125 121 12585.58 -18.60 54846.47 88888.00 2011-05-01 09:05:26.250 121 12585.42 -18.57 54846.45 88888.00 2011-05-01 09:05:26.375 121 12585.30 -18.55 54846.45 88888.00 2011-05-01 09:05:26.500 121 12585.20 -18.57 54846.40 88888.00 2011-05-01 09:05:26.625 121 12585.08 -18.62 54846.38 88888.00 2011-05-01 09:05:26.750 121 12584.95 -18.68 54846.38 88888.00 2011-05-01 09:05:26.875 121 12584.85 -18.70 54846.38 88888.00 2011-05-01 09:05:27.000 121 12584.75 -18.75 54846.38 88888.00 2011-05-01 09:05:27.125 121 12584.65 -18.82 54846.35 88888.00 2011-05-01 09:05:27.250 121 12584.50 -18.90 54846.32 88888.00 2011-05-01 09:05:27.375 121 12584.40 -18.95 54846.35 88888.00 2011-05-01 09:05:27.500 121 12584.33 -19.02 54846.32 88888.00 2011-05-01 09:05:27.625 121 12584.23 -19.15 54846.30 88888.00 2011-05-01 09:05:27.750 121 12584.20 -19.27 54846.30 88888.00 2011-05-01 09:05:27.875 121 12584.05 -19.40 54846.30 88888.00 2011-05-01 09:05:28.000 121 12583.92 -19.52 54846.32 88888.00 2011-05-01 09:05:28.125 121 12583.77 -19.65 54846.32 88888.00 2011-05-01 09:05:28.250 121 12583.65 -19.82 54846.32 88888.00 2011-05-01 09:05:28.375 121 12583.60 -19.95 54846.30 88888.00 2011-05-01 09:05:28.500 121 12583.48 -20.07 54846.30 88888.00 2011-05-01 09:05:28.625 121 12583.38 -20.23 54846.30 88888.00 2011-05-01 09:05:28.750 121 12583.27 -20.38 54846.30 88888.00 2011-05-01 09:05:28.875 121 12583.17 -20.50 54846.32 88888.00 2011-05-01 09:05:29.000 121 12583.15 -20.62 54846.28 88888.00 2011-05-01 09:05:29.125 121 12583.02 -20.77 54846.28 88888.00 2011-05-01 09:05:29.250 121 12582.88 -20.98 54846.25 88888.00 2011-05-01 09:05:29.375 121 12582.85 -21.02 54846.30 88888.00 2011-05-01 09:05:29.500 121 12582.80 -21.12 54846.30 88888.00 2011-05-01 09:05:29.625 121 12582.70 -21.23 54846.28 88888.00 2011-05-01 09:05:29.750 121 12582.62 -21.35 54846.25 88888.00 2011-05-01 09:05:29.875 121 12582.55 -21.43 54846.20 88888.00 2011-05-01 09:05:30.000 121 12582.52 -21.50 54846.18 88888.00 2011-05-01 09:05:30.125 121 12582.50 -21.52 54846.22 88888.00 2011-05-01 09:05:30.250 121 12582.48 -21.60 54846.20 88888.00 2011-05-01 09:05:30.375 121 12582.50 -21.60 54846.18 88888.00 2011-05-01 09:05:30.500 121 12582.48 -21.60 54846.15 88888.00 2011-05-01 09:05:30.625 121 12582.42 -21.62 54846.12 88888.00 2011-05-01 09:05:30.750 121 12582.38 -21.62 54846.07 88888.00 2011-05-01 09:05:30.875 121 12582.38 -21.62 54846.05 88888.00 2011-05-01 09:05:31.000 121 12582.40 -21.62 54846.03 88888.00 2011-05-01 09:05:31.125 121 12582.40 -21.62 54845.97 88888.00 2011-05-01 09:05:31.250 121 12582.40 -21.57 54846.00 88888.00 2011-05-01 09:05:31.375 121 12582.40 -21.55 54845.97 88888.00 2011-05-01 09:05:31.500 121 12582.42 -21.52 54845.95 88888.00 2011-05-01 09:05:31.625 121 12582.42 -21.57 54845.90 88888.00 2011-05-01 09:05:31.750 121 12582.42 -21.57 54845.85 88888.00 2011-05-01 09:05:31.875 121 12582.42 -21.57 54845.85 88888.00 2011-05-01 09:05:32.000 121 12582.38 -21.60 54845.85 88888.00 2011-05-01 09:05:32.125 121 12582.33 -21.60 54845.82 88888.00 2011-05-01 09:05:32.250 121 12582.23 -21.57 54845.80 88888.00 2011-05-01 09:05:32.375 121 12582.23 -21.55 54845.80 88888.00 2011-05-01 09:05:32.500 121 12582.12 -21.55 54845.75 88888.00 2011-05-01 09:05:32.625 121 12582.08 -21.52 54845.78 88888.00 2011-05-01 09:05:32.750 121 12581.95 -21.55 54845.80 88888.00 2011-05-01 09:05:32.875 121 12581.88 -21.55 54845.80 88888.00 2011-05-01 09:05:33.000 121 12581.85 -21.55 54845.80 88888.00 2011-05-01 09:05:33.125 121 12581.75 -21.55 54845.78 88888.00 2011-05-01 09:05:33.250 121 12581.55 -21.57 54845.80 88888.00 2011-05-01 09:05:33.375 121 12581.45 -21.60 54845.78 88888.00 2011-05-01 09:05:33.500 121 12581.27 -21.60 54845.78 88888.00 2011-05-01 09:05:33.625 121 12581.17 -21.60 54845.75 88888.00 2011-05-01 09:05:33.750 121 12581.05 -21.62 54845.80 88888.00 2011-05-01 09:05:33.875 121 12580.95 -21.68 54845.75 88888.00 2011-05-01 09:05:34.000 121 12580.83 -21.75 54845.75 88888.00 2011-05-01 09:05:34.125 121 12580.73 -21.80 54845.78 88888.00 2011-05-01 09:05:34.250 121 12580.70 -21.80 54845.80 88888.00 2011-05-01 09:05:34.375 121 12580.65 -21.82 54845.80 88888.00 2011-05-01 09:05:34.500 121 12580.52 -21.88 54845.80 88888.00 2011-05-01 09:05:34.625 121 12580.38 -21.93 54845.80 88888.00 2011-05-01 09:05:34.750 121 12580.25 -21.98 54845.80 88888.00 2011-05-01 09:05:34.875 121 12580.17 -22.00 54845.78 88888.00 2011-05-01 09:05:35.000 121 12580.08 -22.05 54845.78 88888.00 2011-05-01 09:05:35.125 121 12580.05 -22.10 54845.80 88888.00 2011-05-01 09:05:35.250 121 12580.02 -22.15 54845.75 88888.00 2011-05-01 09:05:35.375 121 12580.05 -22.15 54845.75 88888.00 2011-05-01 09:05:35.500 121 12579.98 -22.12 54845.75 88888.00 2011-05-01 09:05:35.625 121 12579.95 -22.07 54845.75 88888.00 2011-05-01 09:05:35.750 121 12579.95 -22.15 54845.72 88888.00 2011-05-01 09:05:35.875 121 12579.98 -22.20 54845.68 88888.00 2011-05-01 09:05:36.000 121 12580.02 -22.18 54845.65 88888.00 2011-05-01 09:05:36.125 121 12580.02 -22.15 54845.65 88888.00 2011-05-01 09:05:36.250 121 12580.00 -22.10 54845.65 88888.00 2011-05-01 09:05:36.375 121 12580.10 -22.02 54845.62 88888.00 2011-05-01 09:05:36.500 121 12580.15 -22.00 54845.60 88888.00 2011-05-01 09:05:36.625 121 12580.15 -21.95 54845.57 88888.00 2011-05-01 09:05:36.750 121 12580.20 -21.95 54845.53 88888.00 2011-05-01 09:05:36.875 121 12580.27 -21.90 54845.50 88888.00 2011-05-01 09:05:37.000 121 12580.35 -21.85 54845.45 88888.00 2011-05-01 09:05:37.125 121 12580.38 -21.77 54845.43 88888.00 2011-05-01 09:05:37.250 121 12580.40 -21.75 54845.38 88888.00 2011-05-01 09:05:37.375 121 12580.45 -21.70 54845.32 88888.00 2011-05-01 09:05:37.500 121 12580.42 -21.65 54845.30 88888.00 2011-05-01 09:05:37.625 121 12580.42 -21.60 54845.28 88888.00 2011-05-01 09:05:37.750 121 12580.52 -21.55 54845.22 88888.00 2011-05-01 09:05:37.875 121 12580.60 -21.48 54845.20 88888.00 2011-05-01 09:05:38.000 121 12580.65 -21.45 54845.18 88888.00 2011-05-01 09:05:38.125 121 12580.70 -21.40 54845.15 88888.00 2011-05-01 09:05:38.250 121 12580.65 -21.38 54845.15 88888.00 2011-05-01 09:05:38.375 121 12580.67 -21.32 54845.12 88888.00 2011-05-01 09:05:38.500 121 12580.62 -21.25 54845.10 88888.00 2011-05-01 09:05:38.625 121 12580.50 -21.23 54845.07 88888.00 2011-05-01 09:05:38.750 121 12580.45 -21.18 54845.03 88888.00 2011-05-01 09:05:38.875 121 12580.48 -21.15 54845.00 88888.00 2011-05-01 09:05:39.000 121 12580.38 -21.15 54844.97 88888.00 2011-05-01 09:05:39.125 121 12580.23 -21.15 54844.97 88888.00 2011-05-01 09:05:39.250 121 12580.08 -21.12 54844.97 88888.00 2011-05-01 09:05:39.375 121 12580.05 -21.07 54844.95 88888.00 2011-05-01 09:05:39.500 121 12579.92 -21.07 54844.97 88888.00 2011-05-01 09:05:39.625 121 12579.77 -21.10 54844.97 88888.00 2011-05-01 09:05:39.750 121 12579.67 -21.12 54844.95 88888.00 2011-05-01 09:05:39.875 121 12579.50 -21.18 54844.93 88888.00 2011-05-01 09:05:40.000 121 12579.33 -21.23 54844.90 88888.00 2011-05-01 09:05:40.125 121 12579.17 -21.25 54844.90 88888.00 2011-05-01 09:05:40.250 121 12578.98 -21.25 54844.93 88888.00 2011-05-01 09:05:40.375 121 12578.83 -21.30 54844.93 88888.00 2011-05-01 09:05:40.500 121 12578.65 -21.32 54844.90 88888.00 2011-05-01 09:05:40.625 121 12578.52 -21.38 54844.90 88888.00 2011-05-01 09:05:40.750 121 12578.42 -21.48 54844.85 88888.00 2011-05-01 09:05:40.875 121 12578.38 -21.52 54844.85 88888.00 2011-05-01 09:05:41.000 121 12578.27 -21.57 54844.85 88888.00 2011-05-01 09:05:41.125 121 12578.23 -21.57 54844.88 88888.00 2011-05-01 09:05:41.250 121 12578.05 -21.65 54844.85 88888.00 2011-05-01 09:05:41.375 121 12577.95 -21.70 54844.82 88888.00 2011-05-01 09:05:41.500 121 12577.88 -21.73 54844.85 88888.00 2011-05-01 09:05:41.625 121 12577.77 -21.77 54844.82 88888.00 2011-05-01 09:05:41.750 121 12577.77 -21.80 54844.80 88888.00 2011-05-01 09:05:41.875 121 12577.73 -21.80 54844.75 88888.00 2011-05-01 09:05:42.000 121 12577.67 -21.85 54844.72 88888.00 2011-05-01 09:05:42.125 121 12577.62 -21.93 54844.70 88888.00 2011-05-01 09:05:42.250 121 12577.58 -21.95 54844.68 88888.00 2011-05-01 09:05:42.375 121 12577.62 -21.88 54844.65 88888.00 2011-05-01 09:05:42.500 121 12577.67 -21.93 54844.62 88888.00 2011-05-01 09:05:42.625 121 12577.67 -21.90 54844.60 88888.00 2011-05-01 09:05:42.750 121 12577.67 -21.93 54844.57 88888.00 2011-05-01 09:05:42.875 121 12577.65 -21.93 54844.53 88888.00 2011-05-01 09:05:43.000 121 12577.75 -21.90 54844.47 88888.00 2011-05-01 09:05:43.125 121 12577.80 -21.93 54844.43 88888.00 2011-05-01 09:05:43.250 121 12577.77 -21.93 54844.38 88888.00 2011-05-01 09:05:43.375 121 12577.80 -21.93 54844.35 88888.00 2011-05-01 09:05:43.500 121 12577.80 -21.93 54844.32 88888.00 2011-05-01 09:05:43.625 121 12577.85 -21.95 54844.30 88888.00 2011-05-01 09:05:43.750 121 12577.95 -21.93 54844.25 88888.00 2011-05-01 09:05:43.875 121 12578.00 -21.90 54844.20 88888.00 2011-05-01 09:05:44.000 121 12578.10 -21.82 54844.20 88888.00 2011-05-01 09:05:44.125 121 12578.17 -21.80 54844.15 88888.00 2011-05-01 09:05:44.250 121 12578.23 -21.75 54844.10 88888.00 2011-05-01 09:05:44.375 121 12578.33 -21.70 54844.05 88888.00 2011-05-01 09:05:44.500 121 12578.33 -21.65 54844.03 88888.00 2011-05-01 09:05:44.625 121 12578.40 -21.57 54843.97 88888.00 2011-05-01 09:05:44.750 121 12578.45 -21.52 54843.95 88888.00 2011-05-01 09:05:44.875 121 12578.55 -21.48 54843.93 88888.00 2011-05-01 09:05:45.000 121 12578.67 -21.40 54843.88 88888.00 2011-05-01 09:05:45.125 121 12578.73 -21.32 54843.82 88888.00 2011-05-01 09:05:45.250 121 12578.77 -21.25 54843.75 88888.00 2011-05-01 09:05:45.375 121 12578.83 -21.18 54843.70 88888.00 2011-05-01 09:05:45.500 121 12578.85 -21.07 54843.68 88888.00 2011-05-01 09:05:45.625 121 12578.95 -21.00 54843.62 88888.00 2011-05-01 09:05:45.750 121 12579.10 -20.93 54843.62 88888.00 2011-05-01 09:05:45.875 121 12579.17 -20.85 54843.55 88888.00 2011-05-01 09:05:46.000 121 12579.20 -20.80 54843.55 88888.00 2011-05-01 09:05:46.125 121 12579.20 -20.75 54843.53 88888.00 2011-05-01 09:05:46.250 121 12579.23 -20.73 54843.50 88888.00 2011-05-01 09:05:46.375 121 12579.35 -20.68 54843.45 88888.00 2011-05-01 09:05:46.500 121 12579.42 -20.60 54843.43 88888.00 2011-05-01 09:05:46.625 121 12579.45 -20.57 54843.40 88888.00 2011-05-01 09:05:46.750 121 12579.45 -20.55 54843.32 88888.00 2011-05-01 09:05:46.875 121 12579.55 -20.50 54843.25 88888.00 2011-05-01 09:05:47.000 121 12579.58 -20.43 54843.22 88888.00 2011-05-01 09:05:47.125 121 12579.60 -20.32 54843.18 88888.00 2011-05-01 09:05:47.250 121 12579.67 -20.27 54843.15 88888.00 2011-05-01 09:05:47.375 121 12579.80 -20.18 54843.15 88888.00 2011-05-01 09:05:47.500 121 12579.88 -20.07 54843.10 88888.00 2011-05-01 09:05:47.625 121 12579.92 -20.00 54843.05 88888.00 2011-05-01 09:05:47.750 121 12579.95 -19.95 54843.03 88888.00 2011-05-01 09:05:47.875 121 12579.98 -19.82 54842.97 88888.00 2011-05-01 09:05:48.000 121 12580.00 -19.75 54842.93 88888.00 2011-05-01 09:05:48.125 121 12580.02 -19.62 54842.88 88888.00 2011-05-01 09:05:48.250 121 12580.00 -19.52 54842.85 88888.00 2011-05-01 09:05:48.375 121 12580.05 -19.45 54842.82 88888.00 2011-05-01 09:05:48.500 121 12580.05 -19.30 54842.82 88888.00 2011-05-01 09:05:48.625 121 12580.00 -19.18 54842.80 88888.00 2011-05-01 09:05:48.750 121 12579.95 -19.07 54842.75 88888.00 2011-05-01 09:05:48.875 121 12579.95 -19.02 54842.68 88888.00 2011-05-01 09:05:49.000 121 12579.92 -19.00 54842.60 88888.00 2011-05-01 09:05:49.125 121 12579.90 -18.95 54842.55 88888.00 2011-05-01 09:05:49.250 121 12579.92 -18.88 54842.55 88888.00 2011-05-01 09:05:49.375 121 12580.02 -18.75 54842.55 88888.00 2011-05-01 09:05:49.500 121 12580.05 -18.70 54842.53 88888.00 2011-05-01 09:05:49.625 121 12580.02 -18.68 54842.50 88888.00 2011-05-01 09:05:49.750 121 12580.10 -18.65 54842.50 88888.00 2011-05-01 09:05:49.875 121 12580.17 -18.60 54842.47 88888.00 2011-05-01 09:05:50.000 121 12580.15 -18.60 54842.43 88888.00 2011-05-01 09:05:50.125 121 12580.15 -18.60 54842.40 88888.00 2011-05-01 09:05:50.250 121 12580.17 -18.65 54842.38 88888.00 2011-05-01 09:05:50.375 121 12580.23 -18.62 54842.35 88888.00 2011-05-01 09:05:50.500 121 12580.17 -18.65 54842.32 88888.00 2011-05-01 09:05:50.625 121 12580.17 -18.65 54842.30 88888.00 2011-05-01 09:05:50.750 121 12580.17 -18.62 54842.25 88888.00 2011-05-01 09:05:50.875 121 12580.27 -18.62 54842.25 88888.00 2011-05-01 09:05:51.000 121 12580.38 -18.65 54842.25 88888.00 2011-05-01 09:05:51.125 121 12580.42 -18.70 54842.22 88888.00 2011-05-01 09:05:51.250 121 12580.50 -18.77 54842.18 88888.00 2011-05-01 09:05:51.375 121 12580.60 -18.75 54842.20 88888.00 2011-05-01 09:05:51.500 121 12580.65 -18.73 54842.15 88888.00 2011-05-01 09:05:51.625 121 12580.73 -18.73 54842.10 88888.00 2011-05-01 09:05:51.750 121 12580.73 -18.73 54842.10 88888.00 2011-05-01 09:05:51.875 121 12580.73 -18.75 54842.07 88888.00 2011-05-01 09:05:52.000 121 12580.80 -18.77 54842.05 88888.00 2011-05-01 09:05:52.125 121 12580.90 -18.80 54842.03 88888.00 2011-05-01 09:05:52.250 121 12580.88 -18.85 54841.97 88888.00 2011-05-01 09:05:52.375 121 12580.90 -18.82 54841.95 88888.00 2011-05-01 09:05:52.500 121 12580.98 -18.82 54841.95 88888.00 2011-05-01 09:05:52.625 121 12581.10 -18.88 54841.95 88888.00 2011-05-01 09:05:52.750 121 12581.12 -18.90 54841.93 88888.00 2011-05-01 09:05:52.875 121 12581.17 -18.90 54841.88 88888.00 2011-05-01 09:05:53.000 121 12581.30 -18.85 54841.82 88888.00 2011-05-01 09:05:53.125 121 12581.35 -18.88 54841.82 88888.00 2011-05-01 09:05:53.250 121 12581.38 -18.90 54841.78 88888.00 2011-05-01 09:05:53.375 121 12581.50 -18.85 54841.78 88888.00 2011-05-01 09:05:53.500 121 12581.52 -18.82 54841.75 88888.00 2011-05-01 09:05:53.625 121 12581.55 -18.82 54841.75 88888.00 2011-05-01 09:05:53.750 121 12581.58 -18.82 54841.75 88888.00 2011-05-01 09:05:53.875 121 12581.60 -18.85 54841.70 88888.00 2011-05-01 09:05:54.000 121 12581.65 -18.88 54841.65 88888.00 2011-05-01 09:05:54.125 121 12581.70 -18.88 54841.68 88888.00 2011-05-01 09:05:54.250 121 12581.65 -18.93 54841.65 88888.00 2011-05-01 09:05:54.375 121 12581.65 -18.95 54841.65 88888.00 2011-05-01 09:05:54.500 121 12581.67 -19.00 54841.62 88888.00 2011-05-01 09:05:54.625 121 12581.75 -19.02 54841.60 88888.00 2011-05-01 09:05:54.750 121 12581.80 -19.05 54841.62 88888.00 2011-05-01 09:05:54.875 121 12581.75 -19.07 54841.60 88888.00 2011-05-01 09:05:55.000 121 12581.67 -19.12 54841.57 88888.00 2011-05-01 09:05:55.125 121 12581.62 -19.23 54841.57 88888.00 2011-05-01 09:05:55.250 121 12581.58 -19.30 54841.57 88888.00 2011-05-01 09:05:55.375 121 12581.65 -19.32 54841.57 88888.00 2011-05-01 09:05:55.500 121 12581.65 -19.38 54841.57 88888.00 2011-05-01 09:05:55.625 121 12581.65 -19.45 54841.57 88888.00 2011-05-01 09:05:55.750 121 12581.70 -19.55 54841.53 88888.00 2011-05-01 09:05:55.875 121 12581.73 -19.60 54841.50 88888.00 2011-05-01 09:05:56.000 121 12581.73 -19.65 54841.50 88888.00 2011-05-01 09:05:56.125 121 12581.70 -19.70 54841.47 88888.00 2011-05-01 09:05:56.250 121 12581.73 -19.75 54841.53 88888.00 2011-05-01 09:05:56.375 121 12581.77 -19.80 54841.53 88888.00 2011-05-01 09:05:56.500 121 12581.77 -19.88 54841.47 88888.00 2011-05-01 09:05:56.625 121 12581.75 -19.90 54841.47 88888.00 2011-05-01 09:05:56.750 121 12581.73 -19.93 54841.45 88888.00 2011-05-01 09:05:56.875 121 12581.75 -20.00 54841.43 88888.00 2011-05-01 09:05:57.000 121 12581.75 -20.02 54841.43 88888.00 2011-05-01 09:05:57.125 121 12581.70 -20.07 54841.40 88888.00 2011-05-01 09:05:57.250 121 12581.65 -20.20 54841.47 88888.00 2011-05-01 09:05:57.375 121 12581.70 -20.18 54841.50 88888.00 2011-05-01 09:05:57.500 121 12581.65 -20.23 54841.45 88888.00 2011-05-01 09:05:57.625 121 12581.55 -20.30 54841.40 88888.00 2011-05-01 09:05:57.750 121 12581.48 -20.38 54841.40 88888.00 2011-05-01 09:05:57.875 121 12581.38 -20.40 54841.35 88888.00 2011-05-01 09:05:58.000 121 12581.33 -20.45 54841.35 88888.00 2011-05-01 09:05:58.125 121 12581.33 -20.48 54841.38 88888.00 2011-05-01 09:05:58.250 121 12581.25 -20.52 54841.38 88888.00 2011-05-01 09:05:58.375 121 12581.23 -20.55 54841.35 88888.00 2011-05-01 09:05:58.500 121 12581.08 -20.60 54841.32 88888.00 2011-05-01 09:05:58.625 121 12581.00 -20.62 54841.32 88888.00 2011-05-01 09:05:58.750 121 12580.98 -20.62 54841.32 88888.00 2011-05-01 09:05:58.875 121 12580.88 -20.70 54841.32 88888.00 2011-05-01 09:05:59.000 121 12580.75 -20.75 54841.30 88888.00 2011-05-01 09:05:59.125 121 12580.67 -20.75 54841.30 88888.00 2011-05-01 09:05:59.250 121 12580.58 -20.80 54841.28 88888.00 2011-05-01 09:05:59.375 121 12580.62 -20.77 54841.22 88888.00 2011-05-01 09:05:59.500 121 12580.65 -20.77 54841.22 88888.00 2011-05-01 09:05:59.625 121 12580.58 -20.77 54841.22 88888.00 2011-05-01 09:05:59.750 121 12580.45 -20.82 54841.25 88888.00 2011-05-01 09:05:59.875 121 12580.38 -20.85 54841.20 88888.00 2011-05-01 09:06:00.000 121 12580.33 -20.85 54841.18 88888.00 2011-05-01 09:06:00.125 121 12580.20 -20.88 54841.20 88888.00 2011-05-01 09:06:00.250 121 12580.05 -20.88 54841.18 88888.00 2011-05-01 09:06:00.375 121 12579.92 -20.93 54841.20 88888.00 2011-05-01 09:06:00.500 121 12579.83 -21.00 54841.20 88888.00 2011-05-01 09:06:00.625 121 12579.75 -21.07 54841.22 88888.00 2011-05-01 09:06:00.750 121 12579.67 -21.10 54841.25 88888.00 2011-05-01 09:06:00.875 121 12579.52 -21.18 54841.25 88888.00 2011-05-01 09:06:01.000 121 12579.30 -21.25 54841.28 88888.00 2011-05-01 09:06:01.125 121 12579.15 -21.40 54841.30 88888.00 2011-05-01 09:06:01.250 121 12578.92 -21.50 54841.30 88888.00 2011-05-01 09:06:01.375 121 12578.83 -21.55 54841.30 88888.00 2011-05-01 09:06:01.500 121 12578.60 -21.65 54841.30 88888.00 2011-05-01 09:06:01.625 121 12578.48 -21.77 54841.32 88888.00 2011-05-01 09:06:01.750 121 12578.38 -21.90 54841.30 88888.00 2011-05-01 09:06:01.875 121 12578.27 -22.02 54841.32 88888.00 2011-05-01 09:06:02.000 121 12578.12 -22.18 54841.30 88888.00 2011-05-01 09:06:02.125 121 12577.98 -22.30 54841.35 88888.00 2011-05-01 09:06:02.250 121 12577.88 -22.40 54841.40 88888.00 2011-05-01 09:06:02.375 121 12577.80 -22.52 54841.45 88888.00 2011-05-01 09:06:02.500 121 12577.60 -22.68 54841.40 88888.00 2011-05-01 09:06:02.625 121 12577.45 -22.80 54841.40 88888.00 2011-05-01 09:06:02.750 121 12577.45 -22.93 54841.43 88888.00 2011-05-01 09:06:02.875 121 12577.48 -23.02 54841.45 88888.00 2011-05-01 09:06:03.000 121 12577.45 -23.12 54841.43 88888.00 2011-05-01 09:06:03.125 121 12577.40 -23.23 54841.43 88888.00 2011-05-01 09:06:03.250 121 12577.30 -23.35 54841.47 88888.00 2011-05-01 09:06:03.375 121 12577.25 -23.43 54841.47 88888.00 2011-05-01 09:06:03.500 121 12577.17 -23.55 54841.47 88888.00 2011-05-01 09:06:03.625 121 12577.20 -23.62 54841.50 88888.00 2011-05-01 09:06:03.750 121 12577.27 -23.68 54841.53 88888.00 2011-05-01 09:06:03.875 121 12577.23 -23.77 54841.53 88888.00 2011-05-01 09:06:04.000 121 12577.17 -23.85 54841.53 88888.00 2011-05-01 09:06:04.125 121 12577.15 -23.93 54841.53 88888.00 2011-05-01 09:06:04.250 121 12577.15 -23.98 54841.55 88888.00 2011-05-01 09:06:04.375 121 12577.20 -24.00 54841.57 88888.00 2011-05-01 09:06:04.500 121 12577.23 -24.02 54841.55 88888.00 2011-05-01 09:06:04.625 121 12577.23 -24.02 54841.53 88888.00 2011-05-01 09:06:04.750 121 12577.30 -24.05 54841.53 88888.00 2011-05-01 09:06:04.875 121 12577.50 -24.02 54841.50 88888.00 2011-05-01 09:06:05.000 121 12577.60 -24.02 54841.45 88888.00 2011-05-01 09:06:05.125 121 12577.70 -24.02 54841.45 88888.00 2011-05-01 09:06:05.250 121 12577.73 -23.98 54841.45 88888.00 2011-05-01 09:06:05.375 121 12577.83 -23.90 54841.43 88888.00 2011-05-01 09:06:05.500 121 12577.95 -23.85 54841.43 88888.00 2011-05-01 09:06:05.625 121 12577.98 -23.80 54841.45 88888.00 2011-05-01 09:06:05.750 121 12578.02 -23.73 54841.45 88888.00 2011-05-01 09:06:05.875 121 12578.08 -23.62 54841.40 88888.00 2011-05-01 09:06:06.000 121 12578.12 -23.52 54841.40 88888.00 2011-05-01 09:06:06.125 121 12578.23 -23.45 54841.38 88888.00 2011-05-01 09:06:06.250 121 12578.30 -23.40 54841.35 88888.00 2011-05-01 09:06:06.375 121 12578.33 -23.32 54841.30 88888.00 2011-05-01 09:06:06.500 121 12578.38 -23.27 54841.30 88888.00 2011-05-01 09:06:06.625 121 12578.40 -23.20 54841.32 88888.00 2011-05-01 09:06:06.750 121 12578.38 -23.18 54841.32 88888.00 2011-05-01 09:06:06.875 121 12578.35 -23.12 54841.32 88888.00 2011-05-01 09:06:07.000 121 12578.40 -23.15 54841.32 88888.00 2011-05-01 09:06:07.125 121 12578.40 -23.18 54841.32 88888.00 2011-05-01 09:06:07.250 121 12578.33 -23.20 54841.32 88888.00 2011-05-01 09:06:07.375 121 12578.30 -23.23 54841.30 88888.00 2011-05-01 09:06:07.500 121 12578.27 -23.30 54841.30 88888.00 2011-05-01 09:06:07.625 121 12578.15 -23.35 54841.32 88888.00 2011-05-01 09:06:07.750 121 12578.00 -23.43 54841.38 88888.00 2011-05-01 09:06:07.875 121 12577.88 -23.50 54841.38 88888.00 2011-05-01 09:06:08.000 121 12577.80 -23.65 54841.40 88888.00 2011-05-01 09:06:08.125 121 12577.75 -23.75 54841.38 88888.00 2011-05-01 09:06:08.250 121 12577.58 -23.88 54841.43 88888.00 2011-05-01 09:06:08.375 121 12577.52 -23.95 54841.43 88888.00 2011-05-01 09:06:08.500 121 12577.48 -24.07 54841.43 88888.00 2011-05-01 09:06:08.625 121 12577.38 -24.25 54841.47 88888.00 2011-05-01 09:06:08.750 121 12577.35 -24.40 54841.50 88888.00 2011-05-01 09:06:08.875 121 12577.27 -24.52 54841.53 88888.00 2011-05-01 09:06:09.000 121 12577.20 -24.62 54841.57 88888.00 2011-05-01 09:06:09.125 121 12577.10 -24.77 54841.60 88888.00 2011-05-01 09:06:09.250 121 12576.98 -24.95 54841.60 88888.00 2011-05-01 09:06:09.375 121 12576.98 -25.02 54841.62 88888.00 2011-05-01 09:06:09.500 121 12577.00 -25.15 54841.60 88888.00 2011-05-01 09:06:09.625 121 12576.95 -25.25 54841.62 88888.00 2011-05-01 09:06:09.750 121 12576.83 -25.32 54841.62 88888.00 2011-05-01 09:06:09.875 121 12576.85 -25.48 54841.62 88888.00 2011-05-01 09:06:10.000 121 12576.88 -25.55 54841.65 88888.00 2011-05-01 09:06:10.125 121 12576.90 -25.60 54841.62 88888.00 2011-05-01 09:06:10.250 121 12576.90 -25.75 54841.65 88888.00 2011-05-01 09:06:10.375 121 12576.90 -25.82 54841.65 88888.00 2011-05-01 09:06:10.500 121 12576.90 -25.85 54841.65 88888.00 2011-05-01 09:06:10.625 121 12577.00 -25.93 54841.65 88888.00 2011-05-01 09:06:10.750 121 12577.10 -25.95 54841.68 88888.00 2011-05-01 09:06:10.875 121 12577.12 -26.00 54841.65 88888.00 2011-05-01 09:06:11.000 121 12577.12 -26.02 54841.62 88888.00 2011-05-01 09:06:11.125 121 12577.15 -26.07 54841.62 88888.00 2011-05-01 09:06:11.250 121 12577.15 -26.07 54841.62 88888.00 2011-05-01 09:06:11.375 121 12577.20 -26.05 54841.60 88888.00 2011-05-01 09:06:11.500 121 12577.27 -26.07 54841.62 88888.00 2011-05-01 09:06:11.625 121 12577.35 -26.05 54841.60 88888.00 2011-05-01 09:06:11.750 121 12577.38 -26.02 54841.62 88888.00 2011-05-01 09:06:11.875 121 12577.38 -26.00 54841.65 88888.00 2011-05-01 09:06:12.000 121 12577.35 -26.02 54841.65 88888.00 2011-05-01 09:06:12.125 121 12577.33 -26.00 54841.65 88888.00 2011-05-01 09:06:12.250 121 12577.25 -26.00 54841.65 88888.00 2011-05-01 09:06:12.375 121 12577.33 -25.95 54841.68 88888.00 2011-05-01 09:06:12.500 121 12577.35 -25.93 54841.68 88888.00 2011-05-01 09:06:12.625 121 12577.35 -25.95 54841.65 88888.00 2011-05-01 09:06:12.750 121 12577.30 -25.98 54841.65 88888.00 2011-05-01 09:06:12.875 121 12577.23 -25.93 54841.68 88888.00 2011-05-01 09:06:13.000 121 12577.15 -25.88 54841.70 88888.00 2011-05-01 09:06:13.125 121 12577.20 -25.85 54841.70 88888.00 2011-05-01 09:06:13.250 121 12577.12 -25.90 54841.68 88888.00 2011-05-01 09:06:13.375 121 12577.12 -25.88 54841.70 88888.00 2011-05-01 09:06:13.500 121 12577.20 -25.88 54841.68 88888.00 2011-05-01 09:06:13.625 121 12577.23 -25.90 54841.70 88888.00 2011-05-01 09:06:13.750 121 12577.27 -25.95 54841.72 88888.00 2011-05-01 09:06:13.875 121 12577.25 -26.00 54841.70 88888.00 2011-05-01 09:06:14.000 121 12577.27 -26.02 54841.65 88888.00 2011-05-01 09:06:14.125 121 12577.40 -26.07 54841.68 88888.00 2011-05-01 09:06:14.250 121 12577.52 -26.12 54841.70 88888.00 2011-05-01 09:06:14.375 121 12577.58 -26.15 54841.68 88888.00 2011-05-01 09:06:14.500 121 12577.60 -26.23 54841.65 88888.00 2011-05-01 09:06:14.625 121 12577.73 -26.32 54841.65 88888.00 2011-05-01 09:06:14.750 121 12577.83 -26.32 54841.68 88888.00 2011-05-01 09:06:14.875 121 12577.92 -26.38 54841.68 88888.00 2011-05-01 09:06:15.000 121 12578.00 -26.40 54841.65 88888.00 2011-05-01 09:06:15.125 121 12578.15 -26.43 54841.65 88888.00 2011-05-01 09:06:15.250 121 12578.23 -26.50 54841.65 88888.00 2011-05-01 09:06:15.375 121 12578.35 -26.50 54841.65 88888.00 2011-05-01 09:06:15.500 121 12578.50 -26.52 54841.60 88888.00 2011-05-01 09:06:15.625 121 12578.65 -26.55 54841.57 88888.00 2011-05-01 09:06:15.750 121 12578.75 -26.57 54841.55 88888.00 2011-05-01 09:06:15.875 121 12578.80 -26.55 54841.55 88888.00 2011-05-01 09:06:16.000 121 12578.95 -26.52 54841.55 88888.00 2011-05-01 09:06:16.125 121 12579.05 -26.48 54841.50 88888.00 2011-05-01 09:06:16.250 121 12579.10 -26.43 54841.47 88888.00 2011-05-01 09:06:16.375 121 12579.12 -26.40 54841.45 88888.00 2011-05-01 09:06:16.500 121 12579.02 -26.40 54841.43 88888.00 2011-05-01 09:06:16.625 121 12579.02 -26.38 54841.38 88888.00 2011-05-01 09:06:16.750 121 12579.10 -26.30 54841.35 88888.00 2011-05-01 09:06:16.875 121 12579.20 -26.27 54841.30 88888.00 2011-05-01 09:06:17.000 121 12579.25 -26.20 54841.32 88888.00 2011-05-01 09:06:17.125 121 12579.17 -26.10 54841.30 88888.00 2011-05-01 09:06:17.250 121 12579.00 -26.05 54841.25 88888.00 2011-05-01 09:06:17.375 121 12579.00 -26.00 54841.20 88888.00 2011-05-01 09:06:17.500 121 12578.98 -25.95 54841.15 88888.00 2011-05-01 09:06:17.625 121 12578.98 -25.90 54841.12 88888.00 2011-05-01 09:06:17.750 121 12578.95 -25.77 54841.07 88888.00 2011-05-01 09:06:17.875 121 12578.90 -25.70 54841.05 88888.00 2011-05-01 09:06:18.000 121 12578.92 -25.65 54841.03 88888.00 2011-05-01 09:06:18.125 121 12578.95 -25.55 54841.00 88888.00 2011-05-01 09:06:18.250 121 12578.90 -25.50 54840.97 88888.00 2011-05-01 09:06:18.375 121 12578.90 -25.43 54840.95 88888.00 2011-05-01 09:06:18.500 121 12578.88 -25.32 54840.93 88888.00 2011-05-01 09:06:18.625 121 12578.83 -25.27 54840.85 88888.00 2011-05-01 09:06:18.750 121 12578.83 -25.18 54840.85 88888.00 2011-05-01 09:06:18.875 121 12578.85 -25.07 54840.85 88888.00 2011-05-01 09:06:19.000 121 12578.80 -25.00 54840.82 88888.00 2011-05-01 09:06:19.125 121 12578.75 -24.93 54840.80 88888.00 2011-05-01 09:06:19.250 121 12578.67 -24.88 54840.78 88888.00 2011-05-01 09:06:19.375 121 12578.73 -24.80 54840.78 88888.00 2011-05-01 09:06:19.500 121 12578.70 -24.75 54840.75 88888.00 2011-05-01 09:06:19.625 121 12578.73 -24.73 54840.72 88888.00 2011-05-01 09:06:19.750 121 12578.70 -24.70 54840.72 88888.00 2011-05-01 09:06:19.875 121 12578.70 -24.68 54840.70 88888.00 2011-05-01 09:06:20.000 121 12578.70 -24.70 54840.68 88888.00 2011-05-01 09:06:20.125 121 12578.70 -24.65 54840.65 88888.00 2011-05-01 09:06:20.250 121 12578.67 -24.60 54840.62 88888.00 2011-05-01 09:06:20.375 121 12578.65 -24.57 54840.60 88888.00 2011-05-01 09:06:20.500 121 12578.55 -24.62 54840.57 88888.00 2011-05-01 09:06:20.625 121 12578.50 -24.62 54840.55 88888.00 2011-05-01 09:06:20.750 121 12578.55 -24.62 54840.50 88888.00 2011-05-01 09:06:20.875 121 12578.58 -24.60 54840.47 88888.00 2011-05-01 09:06:21.000 121 12578.58 -24.62 54840.43 88888.00 2011-05-01 09:06:21.125 121 12578.62 -24.65 54840.40 88888.00 2011-05-01 09:06:21.250 121 12578.65 -24.68 54840.32 88888.00 2011-05-01 09:06:21.375 121 12578.67 -24.68 54840.30 88888.00 2011-05-01 09:06:21.500 121 12578.77 -24.65 54840.30 88888.00 2011-05-01 09:06:21.625 121 12578.70 -24.70 54840.28 88888.00 2011-05-01 09:06:21.750 121 12578.67 -24.73 54840.25 88888.00 2011-05-01 09:06:21.875 121 12578.67 -24.75 54840.22 88888.00 2011-05-01 09:06:22.000 121 12578.62 -24.77 54840.18 88888.00 2011-05-01 09:06:22.125 121 12578.60 -24.77 54840.12 88888.00 2011-05-01 09:06:22.250 121 12578.67 -24.82 54840.12 88888.00 2011-05-01 09:06:22.375 121 12578.77 -24.82 54840.12 88888.00 2011-05-01 09:06:22.500 121 12578.77 -24.88 54840.07 88888.00 2011-05-01 09:06:22.625 121 12578.77 -24.93 54840.05 88888.00 2011-05-01 09:06:22.750 121 12578.77 -24.98 54840.03 88888.00 2011-05-01 09:06:22.875 121 12578.73 -25.05 54840.03 88888.00 2011-05-01 09:06:23.000 121 12578.65 -25.10 54840.00 88888.00 2011-05-01 09:06:23.125 121 12578.62 -25.18 54839.97 88888.00 2011-05-01 09:06:23.250 121 12578.55 -25.25 54840.00 88888.00 2011-05-01 09:06:23.375 121 12578.50 -25.32 54839.97 88888.00 2011-05-01 09:06:23.500 121 12578.45 -25.40 54839.97 88888.00 2011-05-01 09:06:23.625 121 12578.45 -25.48 54839.93 88888.00 2011-05-01 09:06:23.750 121 12578.40 -25.57 54839.90 88888.00 2011-05-01 09:06:23.875 121 12578.38 -25.62 54839.88 88888.00 2011-05-01 09:06:24.000 121 12578.30 -25.68 54839.82 88888.00 2011-05-01 09:06:24.125 121 12578.27 -25.73 54839.82 88888.00 2011-05-01 09:06:24.250 121 12578.23 -25.85 54839.80 88888.00 2011-05-01 09:06:24.375 121 12578.23 -25.88 54839.78 88888.00 2011-05-01 09:06:24.500 121 12578.15 -25.95 54839.75 88888.00 2011-05-01 09:06:24.625 121 12578.10 -25.95 54839.75 88888.00 2011-05-01 09:06:24.750 121 12578.02 -25.95 54839.75 88888.00 2011-05-01 09:06:24.875 121 12578.00 -25.98 54839.72 88888.00 2011-05-01 09:06:25.000 121 12577.92 -26.00 54839.70 88888.00 2011-05-01 09:06:25.125 121 12577.88 -26.02 54839.70 88888.00 2011-05-01 09:06:25.250 121 12577.73 -26.10 54839.68 88888.00 2011-05-01 09:06:25.375 121 12577.65 -26.10 54839.65 88888.00 2011-05-01 09:06:25.500 121 12577.60 -26.15 54839.60 88888.00 2011-05-01 09:06:25.625 121 12577.60 -26.20 54839.57 88888.00 2011-05-01 09:06:25.750 121 12577.62 -26.20 54839.57 88888.00 2011-05-01 09:06:25.875 121 12577.67 -26.25 54839.60 88888.00 2011-05-01 09:06:26.000 121 12577.67 -26.30 54839.57 88888.00 2011-05-01 09:06:26.125 121 12577.60 -26.35 54839.53 88888.00 2011-05-01 09:06:26.250 121 12577.60 -26.43 54839.47 88888.00 2011-05-01 09:06:26.375 121 12577.73 -26.43 54839.47 88888.00 2011-05-01 09:06:26.500 121 12577.67 -26.48 54839.47 88888.00 2011-05-01 09:06:26.625 121 12577.65 -26.57 54839.45 88888.00 2011-05-01 09:06:26.750 121 12577.73 -26.65 54839.43 88888.00 2011-05-01 09:06:26.875 121 12577.83 -26.70 54839.40 88888.00 2011-05-01 09:06:27.000 121 12577.88 -26.75 54839.40 88888.00 2011-05-01 09:06:27.125 121 12577.90 -26.82 54839.38 88888.00 2011-05-01 09:06:27.250 121 12577.90 -26.90 54839.35 88888.00 2011-05-01 09:06:27.375 121 12578.02 -26.90 54839.32 88888.00 2011-05-01 09:06:27.500 121 12578.08 -26.95 54839.32 88888.00 2011-05-01 09:06:27.625 121 12578.05 -27.00 54839.30 88888.00 2011-05-01 09:06:27.750 121 12578.10 -27.02 54839.30 88888.00 2011-05-01 09:06:27.875 121 12578.10 -27.05 54839.28 88888.00 2011-05-01 09:06:28.000 121 12578.05 -27.07 54839.28 88888.00 2011-05-01 09:06:28.125 121 12577.98 -27.12 54839.28 88888.00 2011-05-01 09:06:28.250 121 12577.90 -27.20 54839.28 88888.00 2011-05-01 09:06:28.375 121 12577.92 -27.20 54839.30 88888.00 2011-05-01 09:06:28.500 121 12577.90 -27.23 54839.32 88888.00 2011-05-01 09:06:28.625 121 12577.85 -27.30 54839.28 88888.00 2011-05-01 09:06:28.750 121 12577.85 -27.32 54839.25 88888.00 2011-05-01 09:06:28.875 121 12577.83 -27.38 54839.22 88888.00 2011-05-01 09:06:29.000 121 12577.80 -27.48 54839.22 88888.00 2011-05-01 09:06:29.125 121 12577.75 -27.52 54839.22 88888.00 2011-05-01 09:06:29.250 121 12577.62 -27.60 54839.22 88888.00 2011-05-01 09:06:29.375 121 12577.62 -27.57 54839.22 88888.00 2011-05-01 09:06:29.500 121 12577.60 -27.62 54839.22 88888.00 2011-05-01 09:06:29.625 121 12577.52 -27.75 54839.18 88888.00 2011-05-01 09:06:29.750 121 12577.45 -27.82 54839.20 88888.00 2011-05-01 09:06:29.875 121 12577.40 -27.88 54839.18 88888.00 2011-05-01 09:06:30.000 121 12577.35 -27.95 54839.12 88888.00 2011-05-01 09:06:30.125 121 12577.33 -28.02 54839.12 88888.00 2011-05-01 09:06:30.250 121 12577.25 -28.10 54839.12 88888.00 2011-05-01 09:06:30.375 121 12577.17 -28.15 54839.15 88888.00 2011-05-01 09:06:30.500 121 12577.10 -28.23 54839.10 88888.00 2011-05-01 09:06:30.625 121 12577.05 -28.32 54839.10 88888.00 2011-05-01 09:06:30.750 121 12577.00 -28.40 54839.15 88888.00 2011-05-01 09:06:30.875 121 12576.95 -28.48 54839.15 88888.00 2011-05-01 09:06:31.000 121 12576.85 -28.52 54839.15 88888.00 2011-05-01 09:06:31.125 121 12576.83 -28.60 54839.18 88888.00 2011-05-01 09:06:31.250 121 12576.80 -28.68 54839.18 88888.00 2011-05-01 09:06:31.375 121 12576.85 -28.70 54839.15 88888.00 2011-05-01 09:06:31.500 121 12576.83 -28.77 54839.15 88888.00 2011-05-01 09:06:31.625 121 12576.77 -28.82 54839.12 88888.00 2011-05-01 09:06:31.750 121 12576.73 -28.90 54839.12 88888.00 2011-05-01 09:06:31.875 121 12576.77 -28.95 54839.12 88888.00 2011-05-01 09:06:32.000 121 12576.83 -29.00 54839.10 88888.00 2011-05-01 09:06:32.125 121 12576.83 -29.05 54839.10 88888.00 2011-05-01 09:06:32.250 121 12576.88 -29.10 54839.10 88888.00 2011-05-01 09:06:32.375 121 12576.98 -29.07 54839.07 88888.00 2011-05-01 09:06:32.500 121 12577.08 -29.10 54839.05 88888.00 2011-05-01 09:06:32.625 121 12577.15 -29.12 54839.05 88888.00 2011-05-01 09:06:32.750 121 12577.23 -29.05 54839.05 88888.00 2011-05-01 09:06:32.875 121 12577.20 -29.10 54839.03 88888.00 2011-05-01 09:06:33.000 121 12577.20 -29.15 54839.00 88888.00 2011-05-01 09:06:33.125 121 12577.23 -29.18 54838.97 88888.00 2011-05-01 09:06:33.250 121 12577.17 -29.18 54839.00 88888.00 2011-05-01 09:06:33.375 121 12577.33 -29.20 54838.95 88888.00 2011-05-01 09:06:33.500 121 12577.42 -29.25 54838.93 88888.00 2011-05-01 09:06:33.625 121 12577.45 -29.30 54838.93 88888.00 2011-05-01 09:06:33.750 121 12577.45 -29.38 54838.90 88888.00 2011-05-01 09:06:33.875 121 12577.52 -29.43 54838.88 88888.00 2011-05-01 09:06:34.000 121 12577.50 -29.48 54838.85 88888.00 2011-05-01 09:06:34.125 121 12577.48 -29.52 54838.82 88888.00 2011-05-01 09:06:34.250 121 12577.45 -29.60 54838.82 88888.00 2011-05-01 09:06:34.375 121 12577.60 -29.65 54838.80 88888.00 2011-05-01 09:06:34.500 121 12577.67 -29.70 54838.78 88888.00 2011-05-01 09:06:34.625 121 12577.75 -29.77 54838.75 88888.00 2011-05-01 09:06:34.750 121 12577.80 -29.85 54838.72 88888.00 2011-05-01 09:06:34.875 121 12577.83 -29.88 54838.72 88888.00 2011-05-01 09:06:35.000 121 12577.88 -29.95 54838.70 88888.00 2011-05-01 09:06:35.125 121 12577.92 -30.05 54838.68 88888.00 2011-05-01 09:06:35.250 121 12578.02 -30.15 54838.68 88888.00 2011-05-01 09:06:35.375 121 12578.12 -30.20 54838.65 88888.00 2011-05-01 09:06:35.500 121 12578.17 -30.27 54838.60 88888.00 2011-05-01 09:06:35.625 121 12578.27 -30.35 54838.57 88888.00 2011-05-01 09:06:35.750 121 12578.40 -30.43 54838.55 88888.00 2011-05-01 09:06:35.875 121 12578.45 -30.50 54838.53 88888.00 2011-05-01 09:06:36.000 121 12578.52 -30.65 54838.47 88888.00 2011-05-01 09:06:36.125 121 12578.60 -30.77 54838.47 88888.00 2011-05-01 09:06:36.250 121 12578.60 -30.88 54838.47 88888.00 2011-05-01 09:06:36.375 121 12578.70 -30.98 54838.45 88888.00 2011-05-01 09:06:36.500 121 12578.80 -31.12 54838.43 88888.00 2011-05-01 09:06:36.625 121 12578.85 -31.32 54838.40 88888.00 2011-05-01 09:06:36.750 121 12578.95 -31.48 54838.43 88888.00 2011-05-01 09:06:36.875 121 12579.05 -31.65 54838.43 88888.00 2011-05-01 09:06:37.000 121 12579.08 -31.88 54838.38 88888.00 2011-05-01 09:06:37.125 121 12579.15 -32.08 54838.35 88888.00 2011-05-01 09:06:37.250 121 12579.30 -32.33 54838.30 88888.00 2011-05-01 09:06:37.375 121 12579.35 -32.45 54838.30 88888.00 2011-05-01 09:06:37.500 121 12579.35 -32.73 54838.30 88888.00 2011-05-01 09:06:37.625 121 12579.40 -32.92 54838.25 88888.00 2011-05-01 09:06:37.750 121 12579.58 -33.15 54838.22 88888.00 2011-05-01 09:06:37.875 121 12579.67 -33.38 54838.20 88888.00 2011-05-01 09:06:38.000 121 12579.83 -33.58 54838.20 88888.00 2011-05-01 09:06:38.125 121 12579.83 -33.77 54838.15 88888.00 2011-05-01 09:06:38.250 121 12579.83 -34.02 54838.15 88888.00 2011-05-01 09:06:38.375 121 12579.90 -34.15 54838.12 88888.00 2011-05-01 09:06:38.500 121 12579.95 -34.35 54838.07 88888.00 2011-05-01 09:06:38.625 121 12580.05 -34.52 54838.07 88888.00 2011-05-01 09:06:38.750 121 12580.05 -34.65 54838.05 88888.00 2011-05-01 09:06:38.875 121 12580.10 -34.77 54838.03 88888.00 2011-05-01 09:06:39.000 121 12580.23 -34.88 54837.97 88888.00 2011-05-01 09:06:39.125 121 12580.42 -34.95 54838.00 88888.00 2011-05-01 09:06:39.250 121 12580.50 -35.08 54837.97 88888.00 2011-05-01 09:06:39.375 121 12580.55 -35.15 54837.97 88888.00 2011-05-01 09:06:39.500 121 12580.55 -35.17 54837.95 88888.00 2011-05-01 09:06:39.625 121 12580.58 -35.23 54837.90 88888.00 2011-05-01 09:06:39.750 121 12580.62 -35.27 54837.88 88888.00 2011-05-01 09:06:39.875 121 12580.70 -35.25 54837.88 88888.00 2011-05-01 09:06:40.000 121 12580.73 -35.23 54837.85 88888.00 2011-05-01 09:06:40.125 121 12580.77 -35.23 54837.82 88888.00 2011-05-01 09:06:40.250 121 12580.80 -35.27 54837.80 88888.00 2011-05-01 09:06:40.375 121 12580.88 -35.23 54837.75 88888.00 2011-05-01 09:06:40.500 121 12580.95 -35.23 54837.72 88888.00 2011-05-01 09:06:40.625 121 12581.02 -35.23 54837.65 88888.00 2011-05-01 09:06:40.750 121 12581.08 -35.20 54837.65 88888.00 2011-05-01 09:06:40.875 121 12581.12 -35.12 54837.62 88888.00 2011-05-01 09:06:41.000 121 12581.23 -35.02 54837.60 88888.00 2011-05-01 09:06:41.125 121 12581.30 -34.98 54837.60 88888.00 2011-05-01 09:06:41.250 121 12581.27 -34.92 54837.55 88888.00 2011-05-01 09:06:41.375 121 12581.33 -34.90 54837.50 88888.00 2011-05-01 09:06:41.500 121 12581.38 -34.88 54837.45 88888.00 2011-05-01 09:06:41.625 121 12581.42 -34.80 54837.40 88888.00 2011-05-01 09:06:41.750 121 12581.38 -34.73 54837.35 88888.00 2011-05-01 09:06:41.875 121 12581.38 -34.62 54837.32 88888.00 2011-05-01 09:06:42.000 121 12581.40 -34.50 54837.30 88888.00 2011-05-01 09:06:42.125 121 12581.42 -34.45 54837.30 88888.00 2011-05-01 09:06:42.250 121 12581.33 -34.38 54837.25 88888.00 2011-05-01 09:06:42.375 121 12581.30 -34.23 54837.22 88888.00 2011-05-01 09:06:42.500 121 12581.20 -34.15 54837.22 88888.00 2011-05-01 09:06:42.625 121 12581.12 -34.05 54837.20 88888.00 2011-05-01 09:06:42.750 121 12581.05 -33.98 54837.15 88888.00 2011-05-01 09:06:42.875 121 12581.00 -33.85 54837.15 88888.00 2011-05-01 09:06:43.000 121 12580.92 -33.80 54837.12 88888.00 2011-05-01 09:06:43.125 121 12580.77 -33.70 54837.12 88888.00 2011-05-01 09:06:43.250 121 12580.62 -33.65 54837.10 88888.00 2011-05-01 09:06:43.375 121 12580.50 -33.60 54837.10 88888.00 2011-05-01 09:06:43.500 121 12580.33 -33.55 54837.07 88888.00 2011-05-01 09:06:43.625 121 12580.20 -33.48 54837.05 88888.00 2011-05-01 09:06:43.750 121 12580.12 -33.40 54837.07 88888.00 2011-05-01 09:06:43.875 121 12579.98 -33.40 54837.07 88888.00 2011-05-01 09:06:44.000 121 12579.75 -33.42 54837.05 88888.00 2011-05-01 09:06:44.125 121 12579.62 -33.42 54837.05 88888.00 2011-05-01 09:06:44.250 121 12579.58 -33.48 54837.05 88888.00 2011-05-01 09:06:44.375 121 12579.55 -33.50 54837.05 88888.00 2011-05-01 09:06:44.500 121 12579.40 -33.55 54837.05 88888.00 2011-05-01 09:06:44.625 121 12579.27 -33.62 54837.03 88888.00 2011-05-01 09:06:44.750 121 12579.17 -33.70 54837.05 88888.00 2011-05-01 09:06:44.875 121 12579.08 -33.85 54837.03 88888.00 2011-05-01 09:06:45.000 121 12578.98 -34.00 54837.00 88888.00 2011-05-01 09:06:45.125 121 12578.92 -34.10 54837.00 88888.00 2011-05-01 09:06:45.250 121 12578.85 -34.20 54837.03 88888.00 2011-05-01 09:06:45.375 121 12578.88 -34.30 54837.03 88888.00 2011-05-01 09:06:45.500 121 12578.85 -34.42 54837.00 88888.00 2011-05-01 09:06:45.625 121 12578.83 -34.48 54836.97 88888.00 2011-05-01 09:06:45.750 121 12578.83 -34.52 54837.00 88888.00 2011-05-01 09:06:45.875 121 12578.75 -34.65 54837.00 88888.00 2011-05-01 09:06:46.000 121 12578.77 -34.75 54836.97 88888.00 2011-05-01 09:06:46.125 121 12578.80 -34.83 54836.95 88888.00 2011-05-01 09:06:46.250 121 12578.80 -34.90 54836.95 88888.00 2011-05-01 09:06:46.375 121 12578.90 -34.95 54836.93 88888.00 2011-05-01 09:06:46.500 121 12578.95 -35.02 54836.93 88888.00 2011-05-01 09:06:46.625 121 12578.98 -35.10 54836.95 88888.00 2011-05-01 09:06:46.750 121 12579.08 -35.12 54836.93 88888.00 2011-05-01 09:06:46.875 121 12579.15 -35.20 54836.90 88888.00 2011-05-01 09:06:47.000 121 12579.25 -35.25 54836.90 88888.00 2011-05-01 09:06:47.125 121 12579.30 -35.30 54836.93 88888.00 2011-05-01 09:06:47.250 121 12579.33 -35.42 54836.90 88888.00 2011-05-01 09:06:47.375 121 12579.40 -35.52 54836.85 88888.00 2011-05-01 09:06:47.500 121 12579.48 -35.58 54836.85 88888.00 2011-05-01 09:06:47.625 121 12579.50 -35.58 54836.85 88888.00 2011-05-01 09:06:47.750 121 12579.58 -35.60 54836.85 88888.00 2011-05-01 09:06:47.875 121 12579.70 -35.62 54836.82 88888.00 2011-05-01 09:06:48.000 121 12579.80 -35.62 54836.82 88888.00 2011-05-01 09:06:48.125 121 12579.88 -35.65 54836.80 88888.00 2011-05-01 09:06:48.250 121 12579.95 -35.67 54836.75 88888.00 2011-05-01 09:06:48.375 121 12580.15 -35.70 54836.72 88888.00 2011-05-01 09:06:48.500 121 12580.27 -35.65 54836.70 88888.00 2011-05-01 09:06:48.625 121 12580.38 -35.60 54836.65 88888.00 2011-05-01 09:06:48.750 121 12580.52 -35.62 54836.60 88888.00 2011-05-01 09:06:48.875 121 12580.70 -35.58 54836.53 88888.00 2011-05-01 09:06:49.000 121 12580.92 -35.52 54836.50 88888.00 2011-05-01 09:06:49.125 121 12581.10 -35.42 54836.45 88888.00 2011-05-01 09:06:49.250 121 12581.25 -35.35 54836.40 88888.00 2011-05-01 09:06:49.375 121 12581.50 -35.25 54836.35 88888.00 2011-05-01 09:06:49.500 121 12581.60 -35.15 54836.30 88888.00 2011-05-01 09:06:49.625 121 12581.73 -35.05 54836.25 88888.00 2011-05-01 09:06:49.750 121 12581.88 -34.98 54836.18 88888.00 2011-05-01 09:06:49.875 121 12582.10 -34.83 54836.12 88888.00 2011-05-01 09:06:50.000 121 12582.35 -34.65 54836.10 88888.00 2011-05-01 09:06:50.125 121 12582.52 -34.50 54836.07 88888.00 2011-05-01 09:06:50.250 121 12582.65 -34.38 54836.00 88888.00 2011-05-01 09:06:50.375 121 12582.80 -34.23 54835.95 88888.00 2011-05-01 09:06:50.500 121 12582.95 -34.08 54835.90 88888.00 2011-05-01 09:06:50.625 121 12583.12 -33.92 54835.88 88888.00 2011-05-01 09:06:50.750 121 12583.25 -33.75 54835.82 88888.00 2011-05-01 09:06:50.875 121 12583.40 -33.62 54835.78 88888.00 2011-05-01 09:06:51.000 121 12583.58 -33.52 54835.70 88888.00 2011-05-01 09:06:51.125 121 12583.75 -33.38 54835.68 88888.00 2011-05-01 09:06:51.250 121 12583.77 -33.20 54835.62 88888.00 2011-05-01 09:06:51.375 121 12583.90 -33.08 54835.60 88888.00 2011-05-01 09:06:51.500 121 12584.02 -32.98 54835.60 88888.00 2011-05-01 09:06:51.625 121 12584.08 -32.88 54835.57 88888.00 2011-05-01 09:06:51.750 121 12584.08 -32.80 54835.53 88888.00 2011-05-01 09:06:51.875 121 12584.12 -32.70 54835.47 88888.00 2011-05-01 09:06:52.000 121 12584.20 -32.60 54835.43 88888.00 2011-05-01 09:06:52.125 121 12584.27 -32.55 54835.40 88888.00 2011-05-01 09:06:52.250 121 12584.30 -32.50 54835.32 88888.00 2011-05-01 09:06:52.375 121 12584.42 -32.40 54835.32 88888.00 2011-05-01 09:06:52.500 121 12584.45 -32.33 54835.32 88888.00 2011-05-01 09:06:52.625 121 12584.48 -32.27 54835.30 88888.00 2011-05-01 09:06:52.750 121 12584.55 -32.17 54835.30 88888.00 2011-05-01 09:06:52.875 121 12584.58 -32.12 54835.28 88888.00 2011-05-01 09:06:53.000 121 12584.60 -32.12 54835.22 88888.00 2011-05-01 09:06:53.125 121 12584.67 -32.05 54835.20 88888.00 2011-05-01 09:06:53.250 121 12584.77 -31.98 54835.18 88888.00 2011-05-01 09:06:53.375 121 12584.88 -31.98 54835.15 88888.00 2011-05-01 09:06:53.500 121 12584.95 -31.88 54835.12 88888.00 2011-05-01 09:06:53.625 121 12585.05 -31.77 54835.10 88888.00 2011-05-01 09:06:53.750 121 12585.12 -31.73 54835.05 88888.00 2011-05-01 09:06:53.875 121 12585.23 -31.68 54835.00 88888.00 2011-05-01 09:06:54.000 121 12585.33 -31.62 54834.95 88888.00 2011-05-01 09:06:54.125 121 12585.40 -31.50 54834.97 88888.00 2011-05-01 09:06:54.250 121 12585.55 -31.43 54834.93 88888.00 2011-05-01 09:06:54.375 121 12585.67 -31.32 54834.90 88888.00 2011-05-01 09:06:54.500 121 12585.80 -31.23 54834.88 88888.00 2011-05-01 09:06:54.625 121 12585.90 -31.20 54834.82 88888.00 2011-05-01 09:06:54.750 121 12586.02 -31.12 54834.78 88888.00 2011-05-01 09:06:54.875 121 12586.10 -31.05 54834.75 88888.00 2011-05-01 09:06:55.000 121 12586.20 -30.98 54834.70 88888.00 2011-05-01 09:06:55.125 121 12586.30 -30.90 54834.65 88888.00 2011-05-01 09:06:55.250 121 12586.33 -30.80 54834.60 88888.00 2011-05-01 09:06:55.375 121 12586.50 -30.73 54834.60 88888.00 2011-05-01 09:06:55.500 121 12586.62 -30.62 54834.57 88888.00 2011-05-01 09:06:55.625 121 12586.75 -30.55 54834.57 88888.00 2011-05-01 09:06:55.750 121 12586.85 -30.48 54834.53 88888.00 2011-05-01 09:06:55.875 121 12586.85 -30.43 54834.45 88888.00 2011-05-01 09:06:56.000 121 12586.90 -30.38 54834.43 88888.00 2011-05-01 09:06:56.125 121 12587.00 -30.27 54834.43 88888.00 2011-05-01 09:06:56.250 121 12587.02 -30.23 54834.43 88888.00 2011-05-01 09:06:56.375 121 12587.10 -30.18 54834.40 88888.00 2011-05-01 09:06:56.500 121 12587.17 -30.12 54834.38 88888.00 2011-05-01 09:06:56.625 121 12587.20 -30.10 54834.35 88888.00 2011-05-01 09:06:56.750 121 12587.23 -30.05 54834.35 88888.00 2011-05-01 09:06:56.875 121 12587.25 -30.02 54834.38 88888.00 2011-05-01 09:06:57.000 121 12587.33 -30.05 54834.32 88888.00 2011-05-01 09:06:57.125 121 12587.33 -30.05 54834.30 88888.00 2011-05-01 09:06:57.250 121 12587.27 -30.07 54834.32 88888.00 2011-05-01 09:06:57.375 121 12587.33 -30.02 54834.32 88888.00 2011-05-01 09:06:57.500 121 12587.30 -30.02 54834.35 88888.00 2011-05-01 09:06:57.625 121 12587.27 -30.02 54834.32 88888.00 2011-05-01 09:06:57.750 121 12587.30 -30.02 54834.32 88888.00 2011-05-01 09:06:57.875 121 12587.27 -30.07 54834.35 88888.00 2011-05-01 09:06:58.000 121 12587.17 -30.10 54834.35 88888.00 2011-05-01 09:06:58.125 121 12587.15 -30.07 54834.35 88888.00 2011-05-01 09:06:58.250 121 12587.17 -30.12 54834.35 88888.00 2011-05-01 09:06:58.375 121 12587.17 -30.12 54834.35 88888.00 2011-05-01 09:06:58.500 121 12587.08 -30.15 54834.35 88888.00 2011-05-01 09:06:58.625 121 12587.02 -30.15 54834.35 88888.00 2011-05-01 09:06:58.750 121 12586.98 -30.18 54834.35 88888.00 2011-05-01 09:06:58.875 121 12586.90 -30.20 54834.35 88888.00 2011-05-01 09:06:59.000 121 12586.80 -30.18 54834.38 88888.00 2011-05-01 09:06:59.125 121 12586.65 -30.23 54834.38 88888.00 2011-05-01 09:06:59.250 121 12586.58 -30.25 54834.40 88888.00 2011-05-01 09:06:59.375 121 12586.58 -30.20 54834.40 88888.00 2011-05-01 09:06:59.500 121 12586.48 -30.25 54834.40 88888.00 2011-05-01 09:06:59.625 121 12586.45 -30.27 54834.40 88888.00 2011-05-01 09:06:59.750 121 12586.40 -30.32 54834.43 88888.00 2011-05-01 09:06:59.875 121 12586.38 -30.38 54834.43 88888.00 2011-05-01 09:07:00.000 121 12586.33 -30.38 54834.43 88888.00 2011-05-01 09:07:00.125 121 12586.27 -30.40 54834.43 88888.00 2011-05-01 09:07:00.250 121 12586.17 -30.45 54834.43 88888.00 2011-05-01 09:07:00.375 121 12586.15 -30.45 54834.43 88888.00 2011-05-01 09:07:00.500 121 12586.12 -30.50 54834.45 88888.00 2011-05-01 09:07:00.625 121 12586.12 -30.57 54834.40 88888.00 2011-05-01 09:07:00.750 121 12586.12 -30.60 54834.43 88888.00 2011-05-01 09:07:00.875 121 12586.17 -30.62 54834.40 88888.00 2011-05-01 09:07:01.000 121 12586.17 -30.65 54834.40 88888.00 2011-05-01 09:07:01.125 121 12586.20 -30.68 54834.40 88888.00 2011-05-01 09:07:01.250 121 12586.23 -30.70 54834.40 88888.00 2011-05-01 09:07:01.375 121 12586.38 -30.77 54834.40 88888.00 2011-05-01 09:07:01.500 121 12586.48 -30.82 54834.38 88888.00 2011-05-01 09:07:01.625 121 12586.52 -30.82 54834.38 88888.00 2011-05-01 09:07:01.750 121 12586.58 -30.85 54834.35 88888.00 2011-05-01 09:07:01.875 121 12586.60 -30.85 54834.35 88888.00 2011-05-01 09:07:02.000 121 12586.65 -30.85 54834.38 88888.00 2011-05-01 09:07:02.125 121 12586.73 -30.82 54834.40 88888.00 2011-05-01 09:07:02.250 121 12586.75 -30.82 54834.38 88888.00 2011-05-01 09:07:02.375 121 12586.75 -30.80 54834.38 88888.00 2011-05-01 09:07:02.500 121 12586.77 -30.75 54834.38 88888.00 2011-05-01 09:07:02.625 121 12586.80 -30.75 54834.38 88888.00 2011-05-01 09:07:02.750 121 12586.83 -30.75 54834.38 88888.00 2011-05-01 09:07:02.875 121 12586.77 -30.65 54834.38 88888.00 2011-05-01 09:07:03.000 121 12586.73 -30.60 54834.35 88888.00 2011-05-01 09:07:03.125 121 12586.77 -30.55 54834.35 88888.00 2011-05-01 09:07:03.250 121 12586.80 -30.48 54834.38 88888.00 2011-05-01 09:07:03.375 121 12586.90 -30.38 54834.38 88888.00 2011-05-01 09:07:03.500 121 12586.88 -30.27 54834.38 88888.00 2011-05-01 09:07:03.625 121 12586.88 -30.15 54834.38 88888.00 2011-05-01 09:07:03.750 121 12586.83 -30.07 54834.35 88888.00 2011-05-01 09:07:03.875 121 12586.83 -30.00 54834.35 88888.00 2011-05-01 09:07:04.000 121 12586.85 -29.90 54834.32 88888.00 2011-05-01 09:07:04.125 121 12586.85 -29.77 54834.35 88888.00 2011-05-01 09:07:04.250 121 12586.80 -29.62 54834.35 88888.00 2011-05-01 09:07:04.375 121 12586.75 -29.55 54834.35 88888.00 2011-05-01 09:07:04.500 121 12586.70 -29.48 54834.32 88888.00 2011-05-01 09:07:04.625 121 12586.70 -29.40 54834.32 88888.00 2011-05-01 09:07:04.750 121 12586.73 -29.30 54834.35 88888.00 2011-05-01 09:07:04.875 121 12586.73 -29.25 54834.35 88888.00 2011-05-01 09:07:05.000 121 12586.70 -29.18 54834.32 88888.00 2011-05-01 09:07:05.125 121 12586.60 -29.10 54834.32 88888.00 2011-05-01 09:07:05.250 121 12586.48 -29.10 54834.35 88888.00 2011-05-01 09:07:05.375 121 12586.45 -29.07 54834.32 88888.00 2011-05-01 09:07:05.500 121 12586.50 -29.05 54834.35 88888.00 2011-05-01 09:07:05.625 121 12586.42 -29.02 54834.32 88888.00 2011-05-01 09:07:05.750 121 12586.42 -29.00 54834.35 88888.00 2011-05-01 09:07:05.875 121 12586.40 -28.98 54834.35 88888.00 2011-05-01 09:07:06.000 121 12586.35 -28.98 54834.35 88888.00 2011-05-01 09:07:06.125 121 12586.33 -28.95 54834.38 88888.00 2011-05-01 09:07:06.250 121 12586.23 -28.95 54834.38 88888.00 2011-05-01 09:07:06.375 121 12586.17 -28.93 54834.38 88888.00 2011-05-01 09:07:06.500 121 12586.12 -28.88 54834.40 88888.00 2011-05-01 09:07:06.625 121 12586.02 -28.85 54834.43 88888.00 2011-05-01 09:07:06.750 121 12585.88 -28.85 54834.43 88888.00 2011-05-01 09:07:06.875 121 12585.80 -28.85 54834.45 88888.00 2011-05-01 09:07:07.000 121 12585.77 -28.82 54834.47 88888.00 2011-05-01 09:07:07.125 121 12585.67 -28.82 54834.47 88888.00 2011-05-01 09:07:07.250 121 12585.50 -28.85 54834.50 88888.00 2011-05-01 09:07:07.375 121 12585.40 -28.80 54834.50 88888.00 2011-05-01 09:07:07.500 121 12585.27 -28.80 54834.53 88888.00 2011-05-01 09:07:07.625 121 12585.12 -28.82 54834.53 88888.00 2011-05-01 09:07:07.750 121 12584.98 -28.82 54834.57 88888.00 2011-05-01 09:07:07.875 121 12584.77 -28.82 54834.60 88888.00 2011-05-01 09:07:08.000 121 12584.65 -28.82 54834.65 88888.00 2011-05-01 09:07:08.125 121 12584.48 -28.88 54834.70 88888.00 2011-05-01 09:07:08.250 121 12584.23 -28.95 54834.72 88888.00 2011-05-01 09:07:08.375 121 12584.10 -28.98 54834.72 88888.00 2011-05-01 09:07:08.500 121 12583.92 -29.07 54834.72 88888.00 2011-05-01 09:07:08.625 121 12583.77 -29.15 54834.78 88888.00 2011-05-01 09:07:08.750 121 12583.65 -29.23 54834.80 88888.00 2011-05-01 09:07:08.875 121 12583.45 -29.32 54834.85 88888.00 2011-05-01 09:07:09.000 121 12583.30 -29.40 54834.90 88888.00 2011-05-01 09:07:09.125 121 12583.20 -29.48 54834.95 88888.00 2011-05-01 09:07:09.250 121 12583.02 -29.57 54834.97 88888.00 2011-05-01 09:07:09.375 121 12582.92 -29.65 54835.00 88888.00 2011-05-01 09:07:09.500 121 12582.83 -29.75 54835.03 88888.00 2011-05-01 09:07:09.625 121 12582.70 -29.85 54835.03 88888.00 2011-05-01 09:07:09.750 121 12582.55 -29.95 54835.10 88888.00 2011-05-01 09:07:09.875 121 12582.48 -29.95 54835.12 88888.00 2011-05-01 09:07:10.000 121 12582.38 -29.98 54835.18 88888.00 2011-05-01 09:07:10.125 121 12582.17 -30.02 54835.20 88888.00 2011-05-01 09:07:10.250 121 12582.08 -30.07 54835.22 88888.00 2011-05-01 09:07:10.375 121 12582.05 -30.07 54835.28 88888.00 2011-05-01 09:07:10.500 121 12581.90 -30.10 54835.30 88888.00 2011-05-01 09:07:10.625 121 12581.70 -30.12 54835.32 88888.00 2011-05-01 09:07:10.750 121 12581.65 -30.10 54835.38 88888.00 2011-05-01 09:07:10.875 121 12581.67 -30.07 54835.38 88888.00 2011-05-01 09:07:11.000 121 12581.52 -30.07 54835.38 88888.00 2011-05-01 09:07:11.125 121 12581.40 -30.07 54835.43 88888.00 2011-05-01 09:07:11.250 121 12581.33 -30.10 54835.43 88888.00 2011-05-01 09:07:11.375 121 12581.35 -30.07 54835.43 88888.00 2011-05-01 09:07:11.500 121 12581.35 -30.12 54835.47 88888.00 2011-05-01 09:07:11.625 121 12581.33 -30.07 54835.53 88888.00 2011-05-01 09:07:11.750 121 12581.23 -30.12 54835.53 88888.00 2011-05-01 09:07:11.875 121 12581.15 -30.12 54835.53 88888.00 2011-05-01 09:07:12.000 121 12581.10 -30.10 54835.55 88888.00 2011-05-01 09:07:12.125 121 12581.08 -30.15 54835.60 88888.00 2011-05-01 09:07:12.250 121 12581.02 -30.18 54835.62 88888.00 2011-05-01 09:07:12.375 121 12581.02 -30.20 54835.62 88888.00 2011-05-01 09:07:12.500 121 12580.92 -30.23 54835.62 88888.00 2011-05-01 09:07:12.625 121 12580.90 -30.23 54835.68 88888.00 2011-05-01 09:07:12.750 121 12580.92 -30.25 54835.68 88888.00 2011-05-01 09:07:12.875 121 12580.95 -30.30 54835.68 88888.00 2011-05-01 09:07:13.000 121 12580.98 -30.27 54835.70 88888.00 2011-05-01 09:07:13.125 121 12580.98 -30.30 54835.72 88888.00 2011-05-01 09:07:13.250 121 12580.90 -30.35 54835.70 88888.00 2011-05-01 09:07:13.375 121 12580.90 -30.32 54835.70 88888.00 2011-05-01 09:07:13.500 121 12580.95 -30.32 54835.72 88888.00 2011-05-01 09:07:13.625 121 12581.02 -30.35 54835.75 88888.00 2011-05-01 09:07:13.750 121 12580.98 -30.32 54835.78 88888.00 2011-05-01 09:07:13.875 121 12580.95 -30.30 54835.72 88888.00 2011-05-01 09:07:14.000 121 12580.95 -30.30 54835.72 88888.00 2011-05-01 09:07:14.125 121 12580.98 -30.23 54835.72 88888.00 2011-05-01 09:07:14.250 121 12580.95 -30.18 54835.75 88888.00 2011-05-01 09:07:14.375 121 12580.98 -30.12 54835.75 88888.00 2011-05-01 09:07:14.500 121 12581.08 -30.05 54835.75 88888.00 2011-05-01 09:07:14.625 121 12581.05 -30.00 54835.72 88888.00 2011-05-01 09:07:14.750 121 12581.02 -29.98 54835.72 88888.00 2011-05-01 09:07:14.875 121 12581.02 -29.93 54835.72 88888.00 2011-05-01 09:07:15.000 121 12581.10 -29.82 54835.68 88888.00 2011-05-01 09:07:15.125 121 12581.17 -29.70 54835.68 88888.00 2011-05-01 09:07:15.250 121 12581.12 -29.70 54835.68 88888.00 2011-05-01 09:07:15.375 121 12581.17 -29.65 54835.65 88888.00 2011-05-01 09:07:15.500 121 12581.20 -29.55 54835.65 88888.00 2011-05-01 09:07:15.625 121 12581.12 -29.48 54835.65 88888.00 2011-05-01 09:07:15.750 121 12581.12 -29.35 54835.65 88888.00 2011-05-01 09:07:15.875 121 12581.12 -29.23 54835.62 88888.00 2011-05-01 09:07:16.000 121 12581.08 -29.12 54835.60 88888.00 2011-05-01 09:07:16.125 121 12581.10 -29.05 54835.60 88888.00 2011-05-01 09:07:16.250 121 12580.98 -28.95 54835.60 88888.00 2011-05-01 09:07:16.375 121 12580.88 -28.82 54835.57 88888.00 2011-05-01 09:07:16.500 121 12580.83 -28.75 54835.57 88888.00 2011-05-01 09:07:16.625 121 12580.75 -28.65 54835.57 88888.00 2011-05-01 09:07:16.750 121 12580.62 -28.55 54835.57 88888.00 2011-05-01 09:07:16.875 121 12580.50 -28.48 54835.57 88888.00 2011-05-01 09:07:17.000 121 12580.40 -28.40 54835.57 88888.00 2011-05-01 09:07:17.125 121 12580.30 -28.30 54835.57 88888.00 2011-05-01 09:07:17.250 121 12580.17 -28.23 54835.60 88888.00 2011-05-01 09:07:17.375 121 12580.02 -28.15 54835.57 88888.00 2011-05-01 09:07:17.500 121 12579.90 -28.12 54835.60 88888.00 2011-05-01 09:07:17.625 121 12579.75 -28.10 54835.60 88888.00 2011-05-01 09:07:17.750 121 12579.62 -28.07 54835.60 88888.00 2011-05-01 09:07:17.875 121 12579.42 -28.05 54835.62 88888.00 2011-05-01 09:07:18.000 121 12579.23 -28.02 54835.60 88888.00 2011-05-01 09:07:18.125 121 12579.05 -28.00 54835.62 88888.00 2011-05-01 09:07:18.250 121 12578.83 -28.02 54835.65 88888.00 2011-05-01 09:07:18.375 121 12578.70 -28.02 54835.65 88888.00 2011-05-01 09:07:18.500 121 12578.48 -28.05 54835.65 88888.00 2011-05-01 09:07:18.625 121 12578.33 -28.07 54835.68 88888.00 2011-05-01 09:07:18.750 121 12578.17 -28.10 54835.70 88888.00 2011-05-01 09:07:18.875 121 12577.98 -28.07 54835.70 88888.00 2011-05-01 09:07:19.000 121 12577.80 -28.07 54835.75 88888.00 2011-05-01 09:07:19.125 121 12577.62 -28.12 54835.75 88888.00 2011-05-01 09:07:19.250 121 12577.42 -28.15 54835.78 88888.00 2011-05-01 09:07:19.375 121 12577.33 -28.15 54835.78 88888.00 2011-05-01 09:07:19.500 121 12577.12 -28.18 54835.82 88888.00 2011-05-01 09:07:19.625 121 12576.92 -28.18 54835.85 88888.00 2011-05-01 09:07:19.750 121 12576.75 -28.20 54835.85 88888.00 2011-05-01 09:07:19.875 121 12576.65 -28.23 54835.88 88888.00 2011-05-01 09:07:20.000 121 12576.58 -28.27 54835.88 88888.00 2011-05-01 09:07:20.125 121 12576.45 -28.30 54835.90 88888.00 2011-05-01 09:07:20.250 121 12576.30 -28.38 54835.90 88888.00 2011-05-01 09:07:20.375 121 12576.23 -28.40 54835.90 88888.00 2011-05-01 09:07:20.500 121 12576.15 -28.40 54835.93 88888.00 2011-05-01 09:07:20.625 121 12576.08 -28.45 54835.93 88888.00 2011-05-01 09:07:20.750 121 12575.98 -28.48 54835.95 88888.00 2011-05-01 09:07:20.875 121 12575.90 -28.55 54835.95 88888.00 2011-05-01 09:07:21.000 121 12575.85 -28.60 54835.95 88888.00 2011-05-01 09:07:21.125 121 12575.85 -28.70 54835.95 88888.00 2011-05-01 09:07:21.250 121 12575.73 -28.82 54835.97 88888.00 2011-05-01 09:07:21.375 121 12575.73 -28.80 54836.03 88888.00 2011-05-01 09:07:21.500 121 12575.67 -28.82 54836.07 88888.00 2011-05-01 09:07:21.625 121 12575.60 -28.90 54836.05 88888.00 2011-05-01 09:07:21.750 121 12575.52 -29.00 54836.05 88888.00 2011-05-01 09:07:21.875 121 12575.50 -29.05 54836.07 88888.00 2011-05-01 09:07:22.000 121 12575.48 -29.10 54836.07 88888.00 2011-05-01 09:07:22.125 121 12575.48 -29.15 54836.05 88888.00 2011-05-01 09:07:22.250 121 12575.48 -29.20 54836.07 88888.00 2011-05-01 09:07:22.375 121 12575.40 -29.18 54836.10 88888.00 2011-05-01 09:07:22.500 121 12575.23 -29.20 54836.12 88888.00 2011-05-01 09:07:22.625 121 12575.17 -29.25 54836.15 88888.00 2011-05-01 09:07:22.750 121 12575.12 -29.25 54836.15 88888.00 2011-05-01 09:07:22.875 121 12575.12 -29.25 54836.12 88888.00 2011-05-01 09:07:23.000 121 12575.12 -29.23 54836.15 88888.00 2011-05-01 09:07:23.125 121 12575.10 -29.20 54836.18 88888.00 2011-05-01 09:07:23.250 121 12575.00 -29.23 54836.20 88888.00 2011-05-01 09:07:23.375 121 12574.90 -29.20 54836.18 88888.00 2011-05-01 09:07:23.500 121 12574.88 -29.18 54836.22 88888.00 2011-05-01 09:07:23.625 121 12574.88 -29.15 54836.20 88888.00 2011-05-01 09:07:23.750 121 12574.83 -29.15 54836.18 88888.00 2011-05-01 09:07:23.875 121 12574.80 -29.07 54836.20 88888.00 2011-05-01 09:07:24.000 121 12574.73 -29.05 54836.22 88888.00 2011-05-01 09:07:24.125 121 12574.67 -28.98 54836.22 88888.00 2011-05-01 09:07:24.250 121 12574.62 -28.93 54836.22 88888.00 2011-05-01 09:07:24.375 121 12574.55 -28.82 54836.20 88888.00 2011-05-01 09:07:24.500 121 12574.45 -28.73 54836.22 88888.00 2011-05-01 09:07:24.625 121 12574.33 -28.60 54836.25 88888.00 2011-05-01 09:07:24.750 121 12574.15 -28.50 54836.25 88888.00 2011-05-01 09:07:24.875 121 12573.98 -28.43 54836.25 88888.00 2011-05-01 09:07:25.000 121 12573.83 -28.30 54836.30 88888.00 2011-05-01 09:07:25.125 121 12573.73 -28.15 54836.35 88888.00 2011-05-01 09:07:25.250 121 12573.62 -28.10 54836.32 88888.00 2011-05-01 09:07:25.375 121 12573.52 -28.02 54836.28 88888.00 2011-05-01 09:07:25.500 121 12573.25 -27.95 54836.30 88888.00 2011-05-01 09:07:25.625 121 12573.02 -27.90 54836.32 88888.00 2011-05-01 09:07:25.750 121 12572.92 -27.82 54836.35 88888.00 2011-05-01 09:07:25.875 121 12572.80 -27.77 54836.38 88888.00 2011-05-01 09:07:26.000 121 12572.65 -27.70 54836.38 88888.00 2011-05-01 09:07:26.125 121 12572.42 -27.65 54836.35 88888.00 2011-05-01 09:07:26.250 121 12572.23 -27.60 54836.38 88888.00 2011-05-01 09:07:26.375 121 12572.05 -27.55 54836.38 88888.00 2011-05-01 09:07:26.500 121 12571.92 -27.50 54836.38 88888.00 2011-05-01 09:07:26.625 121 12571.83 -27.45 54836.43 88888.00 2011-05-01 09:07:26.750 121 12571.67 -27.40 54836.45 88888.00 2011-05-01 09:07:26.875 121 12571.45 -27.38 54836.47 88888.00 2011-05-01 09:07:27.000 121 12571.30 -27.32 54836.47 88888.00 2011-05-01 09:07:27.125 121 12571.20 -27.32 54836.45 88888.00 2011-05-01 09:07:27.250 121 12571.12 -27.35 54836.45 88888.00 2011-05-01 09:07:27.375 121 12571.10 -27.32 54836.45 88888.00 2011-05-01 09:07:27.500 121 12570.98 -27.32 54836.47 88888.00 2011-05-01 09:07:27.625 121 12570.88 -27.32 54836.50 88888.00 2011-05-01 09:07:27.750 121 12570.85 -27.38 54836.53 88888.00 2011-05-01 09:07:27.875 121 12570.88 -27.40 54836.53 88888.00 2011-05-01 09:07:28.000 121 12570.80 -27.48 54836.53 88888.00 2011-05-01 09:07:28.125 121 12570.67 -27.57 54836.53 88888.00 2011-05-01 09:07:28.250 121 12570.60 -27.65 54836.55 88888.00 2011-05-01 09:07:28.375 121 12570.55 -27.68 54836.57 88888.00 2011-05-01 09:07:28.500 121 12570.50 -27.75 54836.60 88888.00 2011-05-01 09:07:28.625 121 12570.45 -27.82 54836.65 88888.00 2011-05-01 09:07:28.750 121 12570.45 -27.90 54836.68 88888.00 2011-05-01 09:07:28.875 121 12570.45 -27.98 54836.68 88888.00 2011-05-01 09:07:29.000 121 12570.40 -28.10 54836.68 88888.00 2011-05-01 09:07:29.125 121 12570.35 -28.20 54836.70 88888.00 2011-05-01 09:07:29.250 121 12570.25 -28.40 54836.70 88888.00 2011-05-01 09:07:29.375 121 12570.25 -28.50 54836.68 88888.00 2011-05-01 09:07:29.500 121 12570.23 -28.60 54836.75 88888.00 2011-05-01 09:07:29.625 121 12570.15 -28.68 54836.78 88888.00 2011-05-01 09:07:29.750 121 12570.08 -28.77 54836.78 88888.00 2011-05-01 09:07:29.875 121 12570.10 -28.93 54836.80 88888.00 2011-05-01 09:07:30.000 121 12570.10 -29.05 54836.75 88888.00 2011-05-01 09:07:30.125 121 12570.08 -29.23 54836.72 88888.00 2011-05-01 09:07:30.250 121 12570.02 -29.40 54836.75 88888.00 2011-05-01 09:07:30.375 121 12570.00 -29.43 54836.78 88888.00 2011-05-01 09:07:30.500 121 12570.00 -29.48 54836.80 88888.00 2011-05-01 09:07:30.625 121 12569.98 -29.52 54836.80 88888.00 2011-05-01 09:07:30.750 121 12569.95 -29.60 54836.82 88888.00 2011-05-01 09:07:30.875 121 12569.88 -29.65 54836.85 88888.00 2011-05-01 09:07:31.000 121 12569.80 -29.70 54836.82 88888.00 2011-05-01 09:07:31.125 121 12569.80 -29.75 54836.82 88888.00 2011-05-01 09:07:31.250 121 12569.70 -29.82 54836.82 88888.00 2011-05-01 09:07:31.375 121 12569.67 -29.85 54836.80 88888.00 2011-05-01 09:07:31.500 121 12569.62 -29.90 54836.82 88888.00 2011-05-01 09:07:31.625 121 12569.58 -29.95 54836.82 88888.00 2011-05-01 09:07:31.750 121 12569.42 -30.00 54836.80 88888.00 2011-05-01 09:07:31.875 121 12569.38 -30.02 54836.80 88888.00 2011-05-01 09:07:32.000 121 12569.30 -30.07 54836.80 88888.00 2011-05-01 09:07:32.125 121 12569.23 -30.12 54836.78 88888.00 2011-05-01 09:07:32.250 121 12569.10 -30.18 54836.75 88888.00 2011-05-01 09:07:32.375 121 12569.12 -30.18 54836.75 88888.00 2011-05-01 09:07:32.500 121 12569.08 -30.18 54836.75 88888.00 2011-05-01 09:07:32.625 121 12569.05 -30.15 54836.72 88888.00 2011-05-01 09:07:32.750 121 12569.02 -30.15 54836.70 88888.00 2011-05-01 09:07:32.875 121 12568.90 -30.18 54836.70 88888.00 2011-05-01 09:07:33.000 121 12568.85 -30.18 54836.65 88888.00 2011-05-01 09:07:33.125 121 12568.80 -30.20 54836.65 88888.00 2011-05-01 09:07:33.250 121 12568.75 -30.20 54836.65 88888.00 2011-05-01 09:07:33.375 121 12568.80 -30.15 54836.60 88888.00 2011-05-01 09:07:33.500 121 12568.77 -30.15 54836.57 88888.00 2011-05-01 09:07:33.625 121 12568.75 -30.18 54836.55 88888.00 2011-05-01 09:07:33.750 121 12568.77 -30.15 54836.55 88888.00 2011-05-01 09:07:33.875 121 12568.77 -30.10 54836.53 88888.00 2011-05-01 09:07:34.000 121 12568.77 -30.10 54836.53 88888.00 2011-05-01 09:07:34.125 121 12568.77 -30.10 54836.47 88888.00 2011-05-01 09:07:34.250 121 12568.80 -30.18 54836.45 88888.00 2011-05-01 09:07:34.375 121 12568.85 -30.15 54836.43 88888.00 2011-05-01 09:07:34.500 121 12568.88 -30.12 54836.43 88888.00 2011-05-01 09:07:34.625 121 12568.88 -30.15 54836.43 88888.00 2011-05-01 09:07:34.750 121 12568.88 -30.20 54836.40 88888.00 2011-05-01 09:07:34.875 121 12568.98 -30.18 54836.35 88888.00 2011-05-01 09:07:35.000 121 12569.05 -30.25 54836.30 88888.00 2011-05-01 09:07:35.125 121 12569.02 -30.27 54836.30 88888.00 2011-05-01 09:07:35.250 121 12568.98 -30.35 54836.28 88888.00 2011-05-01 09:07:35.375 121 12568.95 -30.40 54836.25 88888.00 2011-05-01 09:07:35.500 121 12568.95 -30.48 54836.20 88888.00 2011-05-01 09:07:35.625 121 12568.95 -30.52 54836.20 88888.00 2011-05-01 09:07:35.750 121 12569.02 -30.55 54836.20 88888.00 2011-05-01 09:07:35.875 121 12569.10 -30.62 54836.20 88888.00 2011-05-01 09:07:36.000 121 12569.12 -30.75 54836.18 88888.00 2011-05-01 09:07:36.125 121 12569.17 -30.82 54836.15 88888.00 2011-05-01 09:07:36.250 121 12569.23 -30.85 54836.18 88888.00 2011-05-01 09:07:36.375 121 12569.33 -30.90 54836.15 88888.00 2011-05-01 09:07:36.500 121 12569.35 -30.98 54836.10 88888.00 2011-05-01 09:07:36.625 121 12569.38 -31.02 54836.07 88888.00 2011-05-01 09:07:36.750 121 12569.45 -31.07 54836.07 88888.00 2011-05-01 09:07:36.875 121 12569.52 -31.05 54836.03 88888.00 2011-05-01 09:07:37.000 121 12569.60 -31.10 54836.00 88888.00 2011-05-01 09:07:37.125 121 12569.65 -31.10 54835.97 88888.00 2011-05-01 09:07:37.250 121 12569.62 -31.00 54835.97 88888.00 2011-05-01 09:07:37.375 121 12569.65 -30.95 54835.95 88888.00 2011-05-01 09:07:37.500 121 12569.67 -30.90 54835.93 88888.00 2011-05-01 09:07:37.625 121 12569.70 -30.85 54835.90 88888.00 2011-05-01 09:07:37.750 121 12569.73 -30.77 54835.90 88888.00 2011-05-01 09:07:37.875 121 12569.73 -30.70 54835.90 88888.00 2011-05-01 09:07:38.000 121 12569.83 -30.62 54835.93 88888.00 2011-05-01 09:07:38.125 121 12569.83 -30.52 54835.90 88888.00 2011-05-01 09:07:38.250 121 12569.73 -30.43 54835.88 88888.00 2011-05-01 09:07:38.375 121 12569.70 -30.32 54835.88 88888.00 2011-05-01 09:07:38.500 121 12569.65 -30.25 54835.85 88888.00 2011-05-01 09:07:38.625 121 12569.65 -30.18 54835.82 88888.00 2011-05-01 09:07:38.750 121 12569.62 -30.12 54835.80 88888.00 2011-05-01 09:07:38.875 121 12569.58 -30.07 54835.80 88888.00 2011-05-01 09:07:39.000 121 12569.45 -30.00 54835.78 88888.00 2011-05-01 09:07:39.125 121 12569.38 -29.90 54835.80 88888.00 2011-05-01 09:07:39.250 121 12569.30 -29.85 54835.80 88888.00 2011-05-01 09:07:39.375 121 12569.27 -29.77 54835.78 88888.00 2011-05-01 09:07:39.500 121 12569.17 -29.65 54835.80 88888.00 2011-05-01 09:07:39.625 121 12569.12 -29.60 54835.80 88888.00 2011-05-01 09:07:39.750 121 12569.02 -29.55 54835.80 88888.00 2011-05-01 09:07:39.875 121 12568.95 -29.50 54835.75 88888.00 2011-05-01 09:07:40.000 121 12568.88 -29.43 54835.75 88888.00 2011-05-01 09:07:40.125 121 12568.85 -29.32 54835.75 88888.00 2011-05-01 09:07:40.250 121 12568.83 -29.25 54835.78 88888.00 2011-05-01 09:07:40.375 121 12568.80 -29.15 54835.78 88888.00 2011-05-01 09:07:40.500 121 12568.77 -29.05 54835.78 88888.00 2011-05-01 09:07:40.625 121 12568.80 -28.95 54835.78 88888.00 2011-05-01 09:07:40.750 121 12568.75 -28.90 54835.75 88888.00 2011-05-01 09:07:40.875 121 12568.73 -28.85 54835.72 88888.00 2011-05-01 09:07:41.000 121 12568.73 -28.77 54835.75 88888.00 2011-05-01 09:07:41.125 121 12568.73 -28.73 54835.75 88888.00 2011-05-01 09:07:41.250 121 12568.70 -28.70 54835.70 88888.00 2011-05-01 09:07:41.375 121 12568.73 -28.62 54835.70 88888.00 2011-05-01 09:07:41.500 121 12568.62 -28.57 54835.68 88888.00 2011-05-01 09:07:41.625 121 12568.58 -28.48 54835.68 88888.00 2011-05-01 09:07:41.750 121 12568.60 -28.43 54835.68 88888.00 2011-05-01 09:07:41.875 121 12568.65 -28.35 54835.68 88888.00 2011-05-01 09:07:42.000 121 12568.52 -28.30 54835.68 88888.00 2011-05-01 09:07:42.125 121 12568.40 -28.27 54835.70 88888.00 2011-05-01 09:07:42.250 121 12568.38 -28.23 54835.65 88888.00 2011-05-01 09:07:42.375 121 12568.42 -28.18 54835.65 88888.00 2011-05-01 09:07:42.500 121 12568.35 -28.12 54835.65 88888.00 2011-05-01 09:07:42.625 121 12568.27 -28.12 54835.62 88888.00 2011-05-01 09:07:42.750 121 12568.27 -28.12 54835.62 88888.00 2011-05-01 09:07:42.875 121 12568.27 -28.07 54835.62 88888.00 2011-05-01 09:07:43.000 121 12568.23 -28.05 54835.62 88888.00 2011-05-01 09:07:43.125 121 12568.20 -28.05 54835.62 88888.00 2011-05-01 09:07:43.250 121 12568.12 -28.15 54835.60 88888.00 2011-05-01 09:07:43.375 121 12568.10 -28.15 54835.57 88888.00 2011-05-01 09:07:43.500 121 12568.02 -28.12 54835.57 88888.00 2011-05-01 09:07:43.625 121 12567.98 -28.20 54835.57 88888.00 2011-05-01 09:07:43.750 121 12567.92 -28.23 54835.55 88888.00 2011-05-01 09:07:43.875 121 12567.90 -28.30 54835.55 88888.00 2011-05-01 09:07:44.000 121 12567.83 -28.35 54835.55 88888.00 2011-05-01 09:07:44.125 121 12567.73 -28.43 54835.57 88888.00 2011-05-01 09:07:44.250 121 12567.60 -28.48 54835.57 88888.00 2011-05-01 09:07:44.375 121 12567.55 -28.52 54835.57 88888.00 2011-05-01 09:07:44.500 121 12567.40 -28.60 54835.57 88888.00 2011-05-01 09:07:44.625 121 12567.33 -28.65 54835.57 88888.00 2011-05-01 09:07:44.750 121 12567.23 -28.75 54835.57 88888.00 2011-05-01 09:07:44.875 121 12567.15 -28.85 54835.57 88888.00 2011-05-01 09:07:45.000 121 12567.05 -28.95 54835.57 88888.00 2011-05-01 09:07:45.125 121 12566.98 -29.05 54835.57 88888.00 2011-05-01 09:07:45.250 121 12566.85 -29.20 54835.57 88888.00 2011-05-01 09:07:45.375 121 12566.75 -29.32 54835.55 88888.00 2011-05-01 09:07:45.500 121 12566.70 -29.48 54835.57 88888.00 2011-05-01 09:07:45.625 121 12566.65 -29.60 54835.55 88888.00 2011-05-01 09:07:45.750 121 12566.52 -29.73 54835.55 88888.00 2011-05-01 09:07:45.875 121 12566.38 -29.90 54835.55 88888.00 2011-05-01 09:07:46.000 121 12566.30 -30.10 54835.57 88888.00 2011-05-01 09:07:46.125 121 12566.25 -30.23 54835.62 88888.00 2011-05-01 09:07:46.250 121 12566.12 -30.38 54835.62 88888.00 2011-05-01 09:07:46.375 121 12566.08 -30.50 54835.60 88888.00 2011-05-01 09:07:46.500 121 12565.95 -30.68 54835.60 88888.00 2011-05-01 09:07:46.625 121 12565.92 -30.82 54835.60 88888.00 2011-05-01 09:07:46.750 121 12565.85 -30.90 54835.60 88888.00 2011-05-01 09:07:46.875 121 12565.85 -31.00 54835.62 88888.00 2011-05-01 09:07:47.000 121 12565.75 -31.10 54835.60 88888.00 2011-05-01 09:07:47.125 121 12565.67 -31.25 54835.60 88888.00 2011-05-01 09:07:47.250 121 12565.62 -31.40 54835.62 88888.00 2011-05-01 09:07:47.375 121 12565.55 -31.48 54835.62 88888.00 2011-05-01 09:07:47.500 121 12565.50 -31.57 54835.60 88888.00 2011-05-01 09:07:47.625 121 12565.48 -31.73 54835.60 88888.00 2011-05-01 09:07:47.750 121 12565.40 -31.82 54835.60 88888.00 2011-05-01 09:07:47.875 121 12565.33 -31.95 54835.60 88888.00 2011-05-01 09:07:48.000 121 12565.33 -32.08 54835.62 88888.00 2011-05-01 09:07:48.125 121 12565.33 -32.15 54835.62 88888.00 2011-05-01 09:07:48.250 121 12565.30 -32.27 54835.62 88888.00 2011-05-01 09:07:48.375 121 12565.33 -32.35 54835.62 88888.00 2011-05-01 09:07:48.500 121 12565.38 -32.48 54835.62 88888.00 2011-05-01 09:07:48.625 121 12565.38 -32.60 54835.62 88888.00 2011-05-01 09:07:48.750 121 12565.30 -32.70 54835.60 88888.00 2011-05-01 09:07:48.875 121 12565.30 -32.83 54835.57 88888.00 2011-05-01 09:07:49.000 121 12565.42 -32.90 54835.57 88888.00 2011-05-01 09:07:49.125 121 12565.40 -33.00 54835.57 88888.00 2011-05-01 09:07:49.250 121 12565.33 -33.12 54835.55 88888.00 2011-05-01 09:07:49.375 121 12565.40 -33.17 54835.55 88888.00 2011-05-01 09:07:49.500 121 12565.48 -33.25 54835.55 88888.00 2011-05-01 09:07:49.625 121 12565.45 -33.35 54835.53 88888.00 2011-05-01 09:07:49.750 121 12565.45 -33.42 54835.50 88888.00 2011-05-01 09:07:49.875 121 12565.52 -33.55 54835.47 88888.00 2011-05-01 09:07:50.000 121 12565.62 -33.60 54835.45 88888.00 2011-05-01 09:07:50.125 121 12565.65 -33.73 54835.43 88888.00 2011-05-01 09:07:50.250 121 12565.67 -33.85 54835.43 88888.00 2011-05-01 09:07:50.375 121 12565.70 -33.88 54835.43 88888.00 2011-05-01 09:07:50.500 121 12565.80 -33.90 54835.40 88888.00 2011-05-01 09:07:50.625 121 12565.80 -34.00 54835.38 88888.00 2011-05-01 09:07:50.750 121 12565.90 -34.05 54835.32 88888.00 2011-05-01 09:07:50.875 121 12565.95 -34.15 54835.32 88888.00 2011-05-01 09:07:51.000 121 12566.00 -34.25 54835.30 88888.00 2011-05-01 09:07:51.125 121 12566.10 -34.27 54835.30 88888.00 2011-05-01 09:07:51.250 121 12566.08 -34.38 54835.28 88888.00 2011-05-01 09:07:51.375 121 12566.15 -34.40 54835.25 88888.00 2011-05-01 09:07:51.500 121 12566.12 -34.45 54835.22 88888.00 2011-05-01 09:07:51.625 121 12566.12 -34.55 54835.20 88888.00 2011-05-01 09:07:51.750 121 12566.17 -34.60 54835.18 88888.00 2011-05-01 09:07:51.875 121 12566.17 -34.65 54835.18 88888.00 2011-05-01 09:07:52.000 121 12566.17 -34.73 54835.15 88888.00 2011-05-01 09:07:52.125 121 12566.17 -34.77 54835.10 88888.00 2011-05-01 09:07:52.250 121 12566.15 -34.80 54835.07 88888.00 2011-05-01 09:07:52.375 121 12566.15 -34.83 54835.05 88888.00 2011-05-01 09:07:52.500 121 12566.10 -34.83 54835.03 88888.00 2011-05-01 09:07:52.625 121 12566.05 -34.88 54835.03 88888.00 2011-05-01 09:07:52.750 121 12566.00 -34.90 54835.00 88888.00 2011-05-01 09:07:52.875 121 12565.95 -34.92 54835.00 88888.00 2011-05-01 09:07:53.000 121 12565.92 -34.90 54834.97 88888.00 2011-05-01 09:07:53.125 121 12565.83 -34.88 54834.95 88888.00 2011-05-01 09:07:53.250 121 12565.67 -34.92 54834.90 88888.00 2011-05-01 09:07:53.375 121 12565.60 -34.90 54834.88 88888.00 2011-05-01 09:07:53.500 121 12565.50 -34.88 54834.88 88888.00 2011-05-01 09:07:53.625 121 12565.38 -34.88 54834.88 88888.00 2011-05-01 09:07:53.750 121 12565.20 -34.92 54834.85 88888.00 2011-05-01 09:07:53.875 121 12564.98 -34.98 54834.82 88888.00 2011-05-01 09:07:54.000 121 12564.83 -34.98 54834.82 88888.00 2011-05-01 09:07:54.125 121 12564.70 -35.00 54834.80 88888.00 2011-05-01 09:07:54.250 121 12564.52 -35.08 54834.75 88888.00 2011-05-01 09:07:54.375 121 12564.48 -35.10 54834.78 88888.00 2011-05-01 09:07:54.500 121 12564.35 -35.17 54834.75 88888.00 2011-05-01 09:07:54.625 121 12564.23 -35.20 54834.72 88888.00 2011-05-01 09:07:54.750 121 12564.05 -35.30 54834.75 88888.00 2011-05-01 09:07:54.875 121 12563.95 -35.45 54834.72 88888.00 2011-05-01 09:07:55.000 121 12563.88 -35.55 54834.68 88888.00 2011-05-01 09:07:55.125 121 12563.77 -35.70 54834.68 88888.00 2011-05-01 09:07:55.250 121 12563.67 -35.85 54834.68 88888.00 2011-05-01 09:07:55.375 121 12563.58 -35.98 54834.68 88888.00 2011-05-01 09:07:55.500 121 12563.48 -36.05 54834.65 88888.00 2011-05-01 09:07:55.625 121 12563.38 -36.15 54834.65 88888.00 2011-05-01 09:07:55.750 121 12563.30 -36.33 54834.62 88888.00 2011-05-01 09:07:55.875 121 12563.27 -36.45 54834.60 88888.00 2011-05-01 09:07:56.000 121 12563.15 -36.55 54834.60 88888.00 2011-05-01 09:07:56.125 121 12563.15 -36.67 54834.60 88888.00 2011-05-01 09:07:56.250 121 12563.12 -36.80 54834.57 88888.00 2011-05-01 09:07:56.375 121 12563.15 -36.88 54834.55 88888.00 2011-05-01 09:07:56.500 121 12563.17 -37.00 54834.55 88888.00 2011-05-01 09:07:56.625 121 12563.17 -37.05 54834.50 88888.00 2011-05-01 09:07:56.750 121 12563.15 -37.17 54834.47 88888.00 2011-05-01 09:07:56.875 121 12563.12 -37.25 54834.45 88888.00 2011-05-01 09:07:57.000 121 12563.12 -37.35 54834.43 88888.00 2011-05-01 09:07:57.125 121 12563.15 -37.42 54834.43 88888.00 2011-05-01 09:07:57.250 121 12563.12 -37.48 54834.40 88888.00 2011-05-01 09:07:57.375 121 12563.23 -37.48 54834.38 88888.00 2011-05-01 09:07:57.500 121 12563.33 -37.55 54834.32 88888.00 2011-05-01 09:07:57.625 121 12563.40 -37.60 54834.30 88888.00 2011-05-01 09:07:57.750 121 12563.52 -37.58 54834.28 88888.00 2011-05-01 09:07:57.875 121 12563.58 -37.60 54834.22 88888.00 2011-05-01 09:07:58.000 121 12563.70 -37.65 54834.18 88888.00 2011-05-01 09:07:58.125 121 12563.83 -37.58 54834.15 88888.00 2011-05-01 09:07:58.250 121 12563.92 -37.58 54834.10 88888.00 2011-05-01 09:07:58.375 121 12564.02 -37.52 54834.05 88888.00 2011-05-01 09:07:58.500 121 12564.12 -37.48 54834.00 88888.00 2011-05-01 09:07:58.625 121 12564.25 -37.42 54833.97 88888.00 2011-05-01 09:07:58.750 121 12564.35 -37.33 54833.93 88888.00 2011-05-01 09:07:58.875 121 12564.42 -37.23 54833.88 88888.00 2011-05-01 09:07:59.000 121 12564.50 -37.10 54833.80 88888.00 2011-05-01 09:07:59.125 121 12564.55 -36.98 54833.75 88888.00 2011-05-01 09:07:59.250 121 12564.60 -36.88 54833.70 88888.00 2011-05-01 09:07:59.375 121 12564.62 -36.75 54833.68 88888.00 2011-05-01 09:07:59.500 121 12564.60 -36.62 54833.60 88888.00 2011-05-01 09:07:59.625 121 12564.65 -36.48 54833.55 88888.00 2011-05-01 09:07:59.750 121 12564.67 -36.33 54833.47 88888.00 2011-05-01 09:07:59.875 121 12564.62 -36.17 54833.43 88888.00 2011-05-01 09:08:00.000 121 12564.55 -36.02 54833.35 88888.00 2011-05-01 09:08:00.125 121 12564.45 -35.88 54833.30 88888.00 2011-05-01 09:08:00.250 121 12564.35 -35.73 54833.25 88888.00 2011-05-01 09:08:00.375 121 12564.35 -35.60 54833.18 88888.00 2011-05-01 09:08:00.500 121 12564.30 -35.40 54833.12 88888.00 2011-05-01 09:08:00.625 121 12564.25 -35.25 54833.07 88888.00 2011-05-01 09:08:00.750 121 12564.17 -35.15 54833.03 88888.00 2011-05-01 09:08:00.875 121 12564.08 -35.02 54832.93 88888.00 2011-05-01 09:08:01.000 121 12563.95 -34.92 54832.85 88888.00 2011-05-01 09:08:01.125 121 12563.83 -34.77 54832.85 88888.00 2011-05-01 09:08:01.250 121 12563.80 -34.70 54832.80 88888.00 2011-05-01 09:08:01.375 121 12563.83 -34.62 54832.75 88888.00 2011-05-01 09:08:01.500 121 12563.73 -34.52 54832.68 88888.00 2011-05-01 09:08:01.625 121 12563.65 -34.45 54832.60 88888.00 2011-05-01 09:08:01.750 121 12563.73 -34.35 54832.60 88888.00 2011-05-01 09:08:01.875 121 12563.73 -34.25 54832.55 88888.00 2011-05-01 09:08:02.000 121 12563.65 -34.25 54832.50 88888.00 2011-05-01 09:08:02.125 121 12563.67 -34.23 54832.45 88888.00 2011-05-01 09:08:02.250 121 12563.75 -34.17 54832.40 88888.00 2011-05-01 09:08:02.375 121 12563.77 -34.12 54832.35 88888.00 2011-05-01 09:08:02.500 121 12563.77 -34.10 54832.32 88888.00 2011-05-01 09:08:02.625 121 12563.75 -34.10 54832.30 88888.00 2011-05-01 09:08:02.750 121 12563.75 -34.10 54832.25 88888.00 2011-05-01 09:08:02.875 121 12563.83 -34.12 54832.20 88888.00 2011-05-01 09:08:03.000 121 12563.90 -34.20 54832.18 88888.00 2011-05-01 09:08:03.125 121 12563.90 -34.23 54832.15 88888.00 2011-05-01 09:08:03.250 121 12563.92 -34.30 54832.07 88888.00 2011-05-01 09:08:03.375 121 12563.98 -34.33 54832.03 88888.00 2011-05-01 09:08:03.500 121 12564.00 -34.40 54832.03 88888.00 2011-05-01 09:08:03.625 121 12564.05 -34.45 54832.03 88888.00 2011-05-01 09:08:03.750 121 12564.08 -34.58 54831.97 88888.00 2011-05-01 09:08:03.875 121 12564.08 -34.70 54831.95 88888.00 2011-05-01 09:08:04.000 121 12564.10 -34.83 54831.95 88888.00 2011-05-01 09:08:04.125 121 12564.12 -34.92 54831.93 88888.00 2011-05-01 09:08:04.250 121 12564.10 -35.08 54831.90 88888.00 2011-05-01 09:08:04.375 121 12564.15 -35.12 54831.90 88888.00 2011-05-01 09:08:04.500 121 12564.23 -35.25 54831.88 88888.00 2011-05-01 09:08:04.625 121 12564.23 -35.40 54831.82 88888.00 2011-05-01 09:08:04.750 121 12564.23 -35.50 54831.80 88888.00 2011-05-01 09:08:04.875 121 12564.23 -35.58 54831.82 88888.00 2011-05-01 09:08:05.000 121 12564.23 -35.75 54831.80 88888.00 2011-05-01 09:08:05.125 121 12564.23 -35.88 54831.78 88888.00 2011-05-01 09:08:05.250 121 12564.12 -35.98 54831.78 88888.00 2011-05-01 09:08:05.375 121 12564.15 -36.02 54831.75 88888.00 2011-05-01 09:08:05.500 121 12564.23 -36.12 54831.78 88888.00 2011-05-01 09:08:05.625 121 12564.23 -36.25 54831.78 88888.00 2011-05-01 09:08:05.750 121 12564.17 -36.38 54831.75 88888.00 2011-05-01 09:08:05.875 121 12564.12 -36.48 54831.72 88888.00 2011-05-01 09:08:06.000 121 12564.02 -36.55 54831.75 88888.00 2011-05-01 09:08:06.125 121 12563.98 -36.65 54831.75 88888.00 2011-05-01 09:08:06.250 121 12563.95 -36.73 54831.75 88888.00 2011-05-01 09:08:06.375 121 12563.95 -36.77 54831.72 88888.00 2011-05-01 09:08:06.500 121 12563.83 -36.83 54831.70 88888.00 2011-05-01 09:08:06.625 121 12563.77 -36.88 54831.65 88888.00 2011-05-01 09:08:06.750 121 12563.75 -36.92 54831.68 88888.00 2011-05-01 09:08:06.875 121 12563.60 -37.00 54831.68 88888.00 2011-05-01 09:08:07.000 121 12563.50 -37.05 54831.62 88888.00 2011-05-01 09:08:07.125 121 12563.38 -37.15 54831.62 88888.00 2011-05-01 09:08:07.250 121 12563.25 -37.15 54831.60 88888.00 2011-05-01 09:08:07.375 121 12563.17 -37.17 54831.60 88888.00 2011-05-01 09:08:07.500 121 12563.08 -37.20 54831.57 88888.00 2011-05-01 09:08:07.625 121 12563.00 -37.23 54831.57 88888.00 2011-05-01 09:08:07.750 121 12562.85 -37.30 54831.55 88888.00 2011-05-01 09:08:07.875 121 12562.77 -37.35 54831.53 88888.00 2011-05-01 09:08:08.000 121 12562.70 -37.42 54831.47 88888.00 2011-05-01 09:08:08.125 121 12562.62 -37.48 54831.45 88888.00 2011-05-01 09:08:08.250 121 12562.55 -37.50 54831.45 88888.00 2011-05-01 09:08:08.375 121 12562.52 -37.55 54831.43 88888.00 2011-05-01 09:08:08.500 121 12562.50 -37.65 54831.35 88888.00 2011-05-01 09:08:08.625 121 12562.48 -37.73 54831.35 88888.00 2011-05-01 09:08:08.750 121 12562.45 -37.83 54831.32 88888.00 2011-05-01 09:08:08.875 121 12562.42 -37.90 54831.30 88888.00 2011-05-01 09:08:09.000 121 12562.50 -37.92 54831.32 88888.00 2011-05-01 09:08:09.125 121 12562.50 -38.00 54831.25 88888.00 2011-05-01 09:08:09.250 121 12562.50 -38.15 54831.20 88888.00 2011-05-01 09:08:09.375 121 12562.52 -38.20 54831.18 88888.00 2011-05-01 09:08:09.500 121 12562.52 -38.25 54831.15 88888.00 2011-05-01 09:08:09.625 121 12562.52 -38.33 54831.12 88888.00 2011-05-01 09:08:09.750 121 12562.50 -38.42 54831.10 88888.00 2011-05-01 09:08:09.875 121 12562.52 -38.52 54831.05 88888.00 2011-05-01 09:08:10.000 121 12562.58 -38.65 54831.03 88888.00 2011-05-01 09:08:10.125 121 12562.62 -38.70 54831.00 88888.00 2011-05-01 09:08:10.250 121 12562.70 -38.80 54830.95 88888.00 2011-05-01 09:08:10.375 121 12562.77 -38.90 54830.93 88888.00 2011-05-01 09:08:10.500 121 12562.77 -38.98 54830.88 88888.00 2011-05-01 09:08:10.625 121 12562.75 -39.05 54830.85 88888.00 2011-05-01 09:08:10.750 121 12562.75 -39.17 54830.85 88888.00 2011-05-01 09:08:10.875 121 12562.77 -39.27 54830.82 88888.00 2011-05-01 09:08:11.000 121 12562.83 -39.35 54830.78 88888.00 2011-05-01 09:08:11.125 121 12562.88 -39.42 54830.75 88888.00 2011-05-01 09:08:11.250 121 12562.83 -39.55 54830.75 88888.00 2011-05-01 09:08:11.375 121 12562.90 -39.62 54830.72 88888.00 2011-05-01 09:08:11.500 121 12562.98 -39.73 54830.72 88888.00 2011-05-01 09:08:11.625 121 12563.00 -39.85 54830.65 88888.00 2011-05-01 09:08:11.750 121 12563.00 -39.98 54830.60 88888.00 2011-05-01 09:08:11.875 121 12562.95 -40.05 54830.57 88888.00 2011-05-01 09:08:12.000 121 12563.02 -40.10 54830.55 88888.00 2011-05-01 09:08:12.125 121 12563.15 -40.15 54830.55 88888.00 2011-05-01 09:08:12.250 121 12563.23 -40.23 54830.50 88888.00 2011-05-01 09:08:12.375 121 12563.27 -40.23 54830.47 88888.00 2011-05-01 09:08:12.500 121 12563.30 -40.20 54830.43 88888.00 2011-05-01 09:08:12.625 121 12563.35 -40.20 54830.38 88888.00 2011-05-01 09:08:12.750 121 12563.33 -40.20 54830.32 88888.00 2011-05-01 09:08:12.875 121 12563.30 -40.23 54830.32 88888.00 2011-05-01 09:08:13.000 121 12563.33 -40.20 54830.28 88888.00 2011-05-01 09:08:13.125 121 12563.38 -40.15 54830.25 88888.00 2011-05-01 09:08:13.250 121 12563.33 -40.02 54830.25 88888.00 2011-05-01 09:08:13.375 121 12563.33 -39.95 54830.18 88888.00 2011-05-01 09:08:13.500 121 12563.33 -39.88 54830.10 88888.00 2011-05-01 09:08:13.625 121 12563.30 -39.85 54830.05 88888.00 2011-05-01 09:08:13.750 121 12563.27 -39.80 54830.03 88888.00 2011-05-01 09:08:13.875 121 12563.27 -39.65 54830.00 88888.00 2011-05-01 09:08:14.000 121 12563.25 -39.58 54829.95 88888.00 2011-05-01 09:08:14.125 121 12563.17 -39.45 54829.93 88888.00 2011-05-01 09:08:14.250 121 12563.02 -39.40 54829.90 88888.00 2011-05-01 09:08:14.375 121 12562.95 -39.30 54829.88 88888.00 2011-05-01 09:08:14.500 121 12562.80 -39.25 54829.82 88888.00 2011-05-01 09:08:14.625 121 12562.67 -39.20 54829.82 88888.00 2011-05-01 09:08:14.750 121 12562.58 -39.15 54829.80 88888.00 2011-05-01 09:08:14.875 121 12562.48 -39.08 54829.78 88888.00 2011-05-01 09:08:15.000 121 12562.40 -39.02 54829.72 88888.00 2011-05-01 09:08:15.125 121 12562.27 -39.05 54829.68 88888.00 2011-05-01 09:08:15.250 121 12562.12 -39.05 54829.65 88888.00 2011-05-01 09:08:15.375 121 12562.10 -39.00 54829.65 88888.00 2011-05-01 09:08:15.500 121 12561.98 -38.95 54829.65 88888.00 2011-05-01 09:08:15.625 121 12561.80 -38.95 54829.62 88888.00 2011-05-01 09:08:15.750 121 12561.62 -39.00 54829.55 88888.00 2011-05-01 09:08:15.875 121 12561.50 -39.00 54829.55 88888.00 2011-05-01 09:08:16.000 121 12561.40 -38.98 54829.55 88888.00 2011-05-01 09:08:16.125 121 12561.27 -38.98 54829.55 88888.00 2011-05-01 09:08:16.250 121 12561.12 -39.02 54829.50 88888.00 2011-05-01 09:08:16.375 121 12561.12 -39.05 54829.53 88888.00 2011-05-01 09:08:16.500 121 12561.08 -39.05 54829.53 88888.00 2011-05-01 09:08:16.625 121 12560.95 -39.10 54829.50 88888.00 2011-05-01 09:08:16.750 121 12560.85 -39.15 54829.45 88888.00 2011-05-01 09:08:16.875 121 12560.83 -39.20 54829.45 88888.00 2011-05-01 09:08:17.000 121 12560.85 -39.25 54829.40 88888.00 2011-05-01 09:08:17.125 121 12560.75 -39.35 54829.43 88888.00 2011-05-01 09:08:17.250 121 12560.65 -39.50 54829.40 88888.00 2011-05-01 09:08:17.375 121 12560.65 -39.58 54829.38 88888.00 2011-05-01 09:08:17.500 121 12560.62 -39.67 54829.38 88888.00 2011-05-01 09:08:17.625 121 12560.55 -39.80 54829.38 88888.00 2011-05-01 09:08:17.750 121 12560.45 -39.88 54829.40 88888.00 2011-05-01 09:08:17.875 121 12560.42 -39.98 54829.43 88888.00 2011-05-01 09:08:18.000 121 12560.33 -40.12 54829.40 88888.00 2011-05-01 09:08:18.125 121 12560.27 -40.27 54829.40 88888.00 2011-05-01 09:08:18.250 121 12560.12 -40.45 54829.40 88888.00 2011-05-01 09:08:18.375 121 12560.02 -40.55 54829.43 88888.00 2011-05-01 09:08:18.500 121 12559.92 -40.73 54829.40 88888.00 2011-05-01 09:08:18.625 121 12559.77 -40.88 54829.35 88888.00 2011-05-01 09:08:18.750 121 12559.65 -41.00 54829.38 88888.00 2011-05-01 09:08:18.875 121 12559.55 -41.15 54829.38 88888.00 2011-05-01 09:08:19.000 121 12559.42 -41.30 54829.43 88888.00 2011-05-01 09:08:19.125 121 12559.30 -41.50 54829.45 88888.00 2011-05-01 09:08:19.250 121 12559.25 -41.62 54829.45 88888.00 2011-05-01 09:08:19.375 121 12559.20 -41.75 54829.45 88888.00 2011-05-01 09:08:19.500 121 12559.08 -41.95 54829.47 88888.00 2011-05-01 09:08:19.625 121 12559.00 -42.08 54829.47 88888.00 2011-05-01 09:08:19.750 121 12558.90 -42.25 54829.47 88888.00 2011-05-01 09:08:19.875 121 12558.75 -42.40 54829.47 88888.00 2011-05-01 09:08:20.000 121 12558.70 -42.58 54829.47 88888.00 2011-05-01 09:08:20.125 121 12558.70 -42.70 54829.47 88888.00 2011-05-01 09:08:20.250 121 12558.58 -42.88 54829.53 88888.00 2011-05-01 09:08:20.375 121 12558.50 -43.00 54829.53 88888.00 2011-05-01 09:08:20.500 121 12558.42 -43.15 54829.53 88888.00 2011-05-01 09:08:20.625 121 12558.35 -43.25 54829.50 88888.00 2011-05-01 09:08:20.750 121 12558.25 -43.42 54829.53 88888.00 2011-05-01 09:08:20.875 121 12558.23 -43.60 54829.53 88888.00 2011-05-01 09:08:21.000 121 12558.15 -43.70 54829.53 88888.00 2011-05-01 09:08:21.125 121 12558.02 -43.83 54829.55 88888.00 2011-05-01 09:08:21.250 121 12557.85 -44.02 54829.55 88888.00 2011-05-01 09:08:21.375 121 12557.80 -44.10 54829.57 88888.00 2011-05-01 09:08:21.500 121 12557.75 -44.23 54829.55 88888.00 2011-05-01 09:08:21.625 121 12557.67 -44.38 54829.55 88888.00 2011-05-01 09:08:21.750 121 12557.58 -44.52 54829.57 88888.00 2011-05-01 09:08:21.875 121 12557.48 -44.70 54829.55 88888.00 2011-05-01 09:08:22.000 121 12557.35 -44.80 54829.53 88888.00 2011-05-01 09:08:22.125 121 12557.23 -44.90 54829.55 88888.00 2011-05-01 09:08:22.250 121 12557.15 -45.10 54829.55 88888.00 2011-05-01 09:08:22.375 121 12557.15 -45.20 54829.55 88888.00 2011-05-01 09:08:22.500 121 12557.00 -45.33 54829.53 88888.00 2011-05-01 09:08:22.625 121 12556.95 -45.42 54829.55 88888.00 2011-05-01 09:08:22.750 121 12556.88 -45.58 54829.53 88888.00 2011-05-01 09:08:22.875 121 12556.83 -45.65 54829.50 88888.00 2011-05-01 09:08:23.000 121 12556.88 -45.70 54829.53 88888.00 2011-05-01 09:08:23.125 121 12556.85 -45.77 54829.55 88888.00 2011-05-01 09:08:23.250 121 12556.73 -45.88 54829.57 88888.00 2011-05-01 09:08:23.375 121 12556.75 -45.92 54829.55 88888.00 2011-05-01 09:08:23.500 121 12556.70 -46.00 54829.55 88888.00 2011-05-01 09:08:23.625 121 12556.55 -46.08 54829.55 88888.00 2011-05-01 09:08:23.750 121 12556.48 -46.15 54829.55 88888.00 2011-05-01 09:08:23.875 121 12556.42 -46.15 54829.55 88888.00 2011-05-01 09:08:24.000 121 12556.40 -46.17 54829.50 88888.00 2011-05-01 09:08:24.125 121 12556.40 -46.20 54829.47 88888.00 2011-05-01 09:08:24.250 121 12556.40 -46.17 54829.47 88888.00 2011-05-01 09:08:24.375 121 12556.33 -46.17 54829.47 88888.00 2011-05-01 09:08:24.500 121 12556.17 -46.23 54829.45 88888.00 2011-05-01 09:08:24.625 121 12556.12 -46.23 54829.45 88888.00 2011-05-01 09:08:24.750 121 12556.12 -46.23 54829.43 88888.00 2011-05-01 09:08:24.875 121 12556.15 -46.20 54829.40 88888.00 2011-05-01 09:08:25.000 121 12556.17 -46.20 54829.38 88888.00 2011-05-01 09:08:25.125 121 12556.15 -46.15 54829.38 88888.00 2011-05-01 09:08:25.250 121 12556.02 -46.12 54829.35 88888.00 2011-05-01 09:08:25.375 121 12556.02 -46.10 54829.32 88888.00 2011-05-01 09:08:25.500 121 12556.02 -46.05 54829.32 88888.00 2011-05-01 09:08:25.625 121 12556.10 -46.00 54829.30 88888.00 2011-05-01 09:08:25.750 121 12556.20 -45.98 54829.30 88888.00 2011-05-01 09:08:25.875 121 12556.12 -45.92 54829.25 88888.00 2011-05-01 09:08:26.000 121 12556.05 -45.92 54829.22 88888.00 2011-05-01 09:08:26.125 121 12556.00 -45.85 54829.18 88888.00 2011-05-01 09:08:26.250 121 12555.92 -45.83 54829.12 88888.00 2011-05-01 09:08:26.375 121 12555.92 -45.80 54829.12 88888.00 2011-05-01 09:08:26.500 121 12555.92 -45.75 54829.10 88888.00 2011-05-01 09:08:26.625 121 12555.88 -45.67 54829.12 88888.00 2011-05-01 09:08:26.750 121 12555.83 -45.62 54829.10 88888.00 2011-05-01 09:08:26.875 121 12555.83 -45.60 54829.05 88888.00 2011-05-01 09:08:27.000 121 12555.73 -45.58 54829.03 88888.00 2011-05-01 09:08:27.125 121 12555.65 -45.55 54829.00 88888.00 2011-05-01 09:08:27.250 121 12555.60 -45.52 54828.97 88888.00 2011-05-01 09:08:27.375 121 12555.62 -45.48 54828.95 88888.00 2011-05-01 09:08:27.500 121 12555.55 -45.42 54828.95 88888.00 2011-05-01 09:08:27.625 121 12555.45 -45.35 54828.95 88888.00 2011-05-01 09:08:27.750 121 12555.33 -45.33 54828.93 88888.00 2011-05-01 09:08:27.875 121 12555.33 -45.30 54828.88 88888.00 2011-05-01 09:08:28.000 121 12555.25 -45.27 54828.82 88888.00 2011-05-01 09:08:28.125 121 12555.15 -45.27 54828.80 88888.00 2011-05-01 09:08:28.250 121 12555.00 -45.27 54828.85 88888.00 2011-05-01 09:08:28.375 121 12554.85 -45.27 54828.82 88888.00 2011-05-01 09:08:28.500 121 12554.80 -45.30 54828.80 88888.00 2011-05-01 09:08:28.625 121 12554.80 -45.30 54828.82 88888.00 2011-05-01 09:08:28.750 121 12554.62 -45.35 54828.80 88888.00 2011-05-01 09:08:28.875 121 12554.48 -45.45 54828.78 88888.00 2011-05-01 09:08:29.000 121 12554.38 -45.50 54828.78 88888.00 2011-05-01 09:08:29.125 121 12554.23 -45.58 54828.75 88888.00 2011-05-01 09:08:29.250 121 12554.08 -45.70 54828.72 88888.00 2011-05-01 09:08:29.375 121 12553.98 -45.73 54828.72 88888.00 2011-05-01 09:08:29.500 121 12553.88 -45.80 54828.75 88888.00 2011-05-01 09:08:29.625 121 12553.77 -45.90 54828.78 88888.00 2011-05-01 09:08:29.750 121 12553.62 -46.00 54828.72 88888.00 2011-05-01 09:08:29.875 121 12553.50 -46.12 54828.72 88888.00 2011-05-01 09:08:30.000 121 12553.40 -46.23 54828.70 88888.00 2011-05-01 09:08:30.125 121 12553.33 -46.33 54828.72 88888.00 2011-05-01 09:08:30.250 121 12553.25 -46.40 54828.75 88888.00 2011-05-01 09:08:30.375 121 12553.20 -46.50 54828.70 88888.00 2011-05-01 09:08:30.500 121 12553.05 -46.58 54828.68 88888.00 2011-05-01 09:08:30.625 121 12552.95 -46.70 54828.68 88888.00 2011-05-01 09:08:30.750 121 12552.88 -46.75 54828.70 88888.00 2011-05-01 09:08:30.875 121 12552.83 -46.77 54828.70 88888.00 2011-05-01 09:08:31.000 121 12552.75 -46.83 54828.68 88888.00 2011-05-01 09:08:31.125 121 12552.67 -46.88 54828.65 88888.00 2011-05-01 09:08:31.250 121 12552.52 -46.95 54828.65 88888.00 2011-05-01 09:08:31.375 121 12552.50 -46.98 54828.60 88888.00 2011-05-01 09:08:31.500 121 12552.35 -46.98 54828.57 88888.00 2011-05-01 09:08:31.625 121 12552.23 -46.98 54828.55 88888.00 2011-05-01 09:08:31.750 121 12552.12 -47.00 54828.57 88888.00 2011-05-01 09:08:31.875 121 12551.98 -47.00 54828.57 88888.00 2011-05-01 09:08:32.000 121 12551.85 -47.00 54828.55 88888.00 2011-05-01 09:08:32.125 121 12551.80 -47.00 54828.55 88888.00 2011-05-01 09:08:32.250 121 12551.65 -47.02 54828.53 88888.00 2011-05-01 09:08:32.375 121 12551.58 -47.02 54828.53 88888.00 2011-05-01 09:08:32.500 121 12551.48 -47.02 54828.50 88888.00 2011-05-01 09:08:32.625 121 12551.35 -47.10 54828.50 88888.00 2011-05-01 09:08:32.750 121 12551.27 -47.10 54828.47 88888.00 2011-05-01 09:08:32.875 121 12551.15 -47.08 54828.47 88888.00 2011-05-01 09:08:33.000 121 12550.95 -47.10 54828.45 88888.00 2011-05-01 09:08:33.125 121 12550.80 -47.10 54828.45 88888.00 2011-05-01 09:08:33.250 121 12550.73 -47.12 54828.43 88888.00 2011-05-01 09:08:33.375 121 12550.65 -47.10 54828.40 88888.00 2011-05-01 09:08:33.500 121 12550.55 -47.08 54828.40 88888.00 2011-05-01 09:08:33.625 121 12550.48 -47.05 54828.38 88888.00 2011-05-01 09:08:33.750 121 12550.38 -47.08 54828.35 88888.00 2011-05-01 09:08:33.875 121 12550.23 -47.08 54828.40 88888.00 2011-05-01 09:08:34.000 121 12550.15 -47.10 54828.35 88888.00 2011-05-01 09:08:34.125 121 12550.10 -47.10 54828.32 88888.00 2011-05-01 09:08:34.250 121 12550.05 -47.05 54828.35 88888.00 2011-05-01 09:08:34.375 121 12550.05 -47.02 54828.35 88888.00 2011-05-01 09:08:34.500 121 12550.02 -47.02 54828.30 88888.00 2011-05-01 09:08:34.625 121 12549.98 -47.00 54828.25 88888.00 2011-05-01 09:08:34.750 121 12550.00 -47.00 54828.25 88888.00 2011-05-01 09:08:34.875 121 12549.95 -47.02 54828.25 88888.00 2011-05-01 09:08:35.000 121 12549.90 -47.02 54828.20 88888.00 2011-05-01 09:08:35.125 121 12549.88 -47.00 54828.20 88888.00 2011-05-01 09:08:35.250 121 12549.85 -47.02 54828.20 88888.00 2011-05-01 09:08:35.375 121 12549.88 -47.02 54828.20 88888.00 2011-05-01 09:08:35.500 121 12549.83 -46.98 54828.18 88888.00 2011-05-01 09:08:35.625 121 12549.77 -46.98 54828.18 88888.00 2011-05-01 09:08:35.750 121 12549.75 -46.98 54828.15 88888.00 2011-05-01 09:08:35.875 121 12549.67 -46.95 54828.12 88888.00 2011-05-01 09:08:36.000 121 12549.58 -46.92 54828.10 88888.00 2011-05-01 09:08:36.125 121 12549.55 -46.88 54828.10 88888.00 2011-05-01 09:08:36.250 121 12549.50 -46.85 54828.07 88888.00 2011-05-01 09:08:36.375 121 12549.42 -46.85 54828.05 88888.00 2011-05-01 09:08:36.500 121 12549.40 -46.83 54828.05 88888.00 2011-05-01 09:08:36.625 121 12549.38 -46.75 54828.05 88888.00 2011-05-01 09:08:36.750 121 12549.33 -46.73 54828.03 88888.00 2011-05-01 09:08:36.875 121 12549.27 -46.73 54828.00 88888.00 2011-05-01 09:08:37.000 121 12549.33 -46.67 54827.97 88888.00 2011-05-01 09:08:37.125 121 12549.40 -46.65 54827.95 88888.00 2011-05-01 09:08:37.250 121 12549.35 -46.65 54827.93 88888.00 2011-05-01 09:08:37.375 121 12549.33 -46.62 54827.93 88888.00 2011-05-01 09:08:37.500 121 12549.33 -46.58 54827.90 88888.00 2011-05-01 09:08:37.625 121 12549.42 -46.58 54827.82 88888.00 2011-05-01 09:08:37.750 121 12549.50 -46.58 54827.80 88888.00 2011-05-01 09:08:37.875 121 12549.58 -46.50 54827.80 88888.00 2011-05-01 09:08:38.000 121 12549.70 -46.40 54827.78 88888.00 2011-05-01 09:08:38.125 121 12549.73 -46.40 54827.75 88888.00 2011-05-01 09:08:38.250 121 12549.80 -46.40 54827.68 88888.00 2011-05-01 09:08:38.375 121 12549.92 -46.38 54827.65 88888.00 2011-05-01 09:08:38.500 121 12550.08 -46.35 54827.62 88888.00 2011-05-01 09:08:38.625 121 12550.30 -46.30 54827.60 88888.00 2011-05-01 09:08:38.750 121 12550.40 -46.33 54827.55 88888.00 2011-05-01 09:08:38.875 121 12550.48 -46.30 54827.50 88888.00 2011-05-01 09:08:39.000 121 12550.60 -46.30 54827.47 88888.00 2011-05-01 09:08:39.125 121 12550.73 -46.27 54827.45 88888.00 2011-05-01 09:08:39.250 121 12550.85 -46.23 54827.38 88888.00 2011-05-01 09:08:39.375 121 12551.12 -46.20 54827.32 88888.00 2011-05-01 09:08:39.500 121 12551.25 -46.20 54827.28 88888.00 2011-05-01 09:08:39.625 121 12551.35 -46.15 54827.22 88888.00 2011-05-01 09:08:39.750 121 12551.45 -46.12 54827.20 88888.00 2011-05-01 09:08:39.875 121 12551.58 -46.05 54827.22 88888.00 2011-05-01 09:08:40.000 121 12551.80 -46.02 54827.18 88888.00 2011-05-01 09:08:40.125 121 12551.85 -46.05 54827.12 88888.00 2011-05-01 09:08:40.250 121 12551.85 -46.02 54827.07 88888.00 2011-05-01 09:08:40.375 121 12551.95 -45.98 54827.05 88888.00 2011-05-01 09:08:40.500 121 12552.05 -45.92 54827.00 88888.00 2011-05-01 09:08:40.625 121 12552.15 -45.88 54827.00 88888.00 2011-05-01 09:08:40.750 121 12552.20 -45.85 54826.97 88888.00 2011-05-01 09:08:40.875 121 12552.17 -45.85 54826.95 88888.00 2011-05-01 09:08:41.000 121 12552.12 -45.80 54826.90 88888.00 2011-05-01 09:08:41.125 121 12552.10 -45.75 54826.90 88888.00 2011-05-01 09:08:41.250 121 12552.05 -45.73 54826.88 88888.00 2011-05-01 09:08:41.375 121 12552.08 -45.65 54826.85 88888.00 2011-05-01 09:08:41.500 121 12552.05 -45.62 54826.82 88888.00 2011-05-01 09:08:41.625 121 12552.10 -45.58 54826.82 88888.00 2011-05-01 09:08:41.750 121 12552.08 -45.52 54826.82 88888.00 2011-05-01 09:08:41.875 121 12552.00 -45.50 54826.80 88888.00 2011-05-01 09:08:42.000 121 12551.92 -45.45 54826.80 88888.00 2011-05-01 09:08:42.125 121 12551.90 -45.38 54826.82 88888.00 2011-05-01 09:08:42.250 121 12551.85 -45.42 54826.78 88888.00 2011-05-01 09:08:42.375 121 12551.80 -45.45 54826.78 88888.00 2011-05-01 09:08:42.500 121 12551.80 -45.48 54826.75 88888.00 2011-05-01 09:08:42.625 121 12551.83 -45.45 54826.72 88888.00 2011-05-01 09:08:42.750 121 12551.85 -45.45 54826.72 88888.00 2011-05-01 09:08:42.875 121 12551.88 -45.48 54826.72 88888.00 2011-05-01 09:08:43.000 121 12551.92 -45.50 54826.70 88888.00 2011-05-01 09:08:43.125 121 12551.95 -45.58 54826.70 88888.00 2011-05-01 09:08:43.250 121 12551.88 -45.62 54826.68 88888.00 2011-05-01 09:08:43.375 121 12551.95 -45.62 54826.68 88888.00 2011-05-01 09:08:43.500 121 12551.98 -45.65 54826.68 88888.00 2011-05-01 09:08:43.625 121 12552.05 -45.70 54826.65 88888.00 2011-05-01 09:08:43.750 121 12552.02 -45.77 54826.65 88888.00 2011-05-01 09:08:43.875 121 12552.02 -45.83 54826.62 88888.00 2011-05-01 09:08:44.000 121 12552.02 -45.85 54826.62 88888.00 2011-05-01 09:08:44.125 121 12551.98 -45.95 54826.62 88888.00 2011-05-01 09:08:44.250 121 12551.98 -46.00 54826.62 88888.00 2011-05-01 09:08:44.375 121 12552.05 -46.02 54826.65 88888.00 2011-05-01 09:08:44.500 121 12552.08 -46.08 54826.62 88888.00 2011-05-01 09:08:44.625 121 12552.10 -46.12 54826.60 88888.00 2011-05-01 09:08:44.750 121 12552.08 -46.20 54826.57 88888.00 2011-05-01 09:08:44.875 121 12552.12 -46.23 54826.57 88888.00 2011-05-01 09:08:45.000 121 12552.12 -46.27 54826.62 88888.00 2011-05-01 09:08:45.125 121 12552.12 -46.33 54826.60 88888.00 2011-05-01 09:08:45.250 121 12552.17 -46.35 54826.60 88888.00 2011-05-01 09:08:45.375 121 12552.25 -46.33 54826.60 88888.00 2011-05-01 09:08:45.500 121 12552.33 -46.38 54826.57 88888.00 2011-05-01 09:08:45.625 121 12552.33 -46.38 54826.60 88888.00 2011-05-01 09:08:45.750 121 12552.33 -46.42 54826.55 88888.00 2011-05-01 09:08:45.875 121 12552.40 -46.52 54826.53 88888.00 2011-05-01 09:08:46.000 121 12552.50 -46.52 54826.53 88888.00 2011-05-01 09:08:46.125 121 12552.58 -46.55 54826.53 88888.00 2011-05-01 09:08:46.250 121 12552.60 -46.62 54826.47 88888.00 2011-05-01 09:08:46.375 121 12552.77 -46.65 54826.47 88888.00 2011-05-01 09:08:46.500 121 12552.88 -46.65 54826.45 88888.00 2011-05-01 09:08:46.625 121 12553.00 -46.70 54826.40 88888.00 2011-05-01 09:08:46.750 121 12553.10 -46.73 54826.35 88888.00 2011-05-01 09:08:46.875 121 12553.17 -46.75 54826.32 88888.00 2011-05-01 09:08:47.000 121 12553.30 -46.73 54826.30 88888.00 2011-05-01 09:08:47.125 121 12553.50 -46.70 54826.30 88888.00 2011-05-01 09:08:47.250 121 12553.67 -46.67 54826.25 88888.00 2011-05-01 09:08:47.375 121 12553.83 -46.65 54826.18 88888.00 2011-05-01 09:08:47.500 121 12554.00 -46.60 54826.12 88888.00 2011-05-01 09:08:47.625 121 12554.17 -46.52 54826.12 88888.00 2011-05-01 09:08:47.750 121 12554.33 -46.48 54826.07 88888.00 2011-05-01 09:08:47.875 121 12554.42 -46.42 54826.00 88888.00 2011-05-01 09:08:48.000 121 12554.60 -46.35 54825.93 88888.00 2011-05-01 09:08:48.125 121 12554.85 -46.30 54825.90 88888.00 2011-05-01 09:08:48.250 121 12555.02 -46.17 54825.85 88888.00 2011-05-01 09:08:48.375 121 12555.20 -46.05 54825.82 88888.00 2011-05-01 09:08:48.500 121 12555.40 -45.92 54825.78 88888.00 2011-05-01 09:08:48.625 121 12555.58 -45.80 54825.72 88888.00 2011-05-01 09:08:48.750 121 12555.75 -45.70 54825.65 88888.00 2011-05-01 09:08:48.875 121 12555.92 -45.60 54825.62 88888.00 2011-05-01 09:08:49.000 121 12556.10 -45.48 54825.57 88888.00 2011-05-01 09:08:49.125 121 12556.25 -45.35 54825.53 88888.00 2011-05-01 09:08:49.250 121 12556.33 -45.23 54825.47 88888.00 2011-05-01 09:08:49.375 121 12556.48 -45.08 54825.45 88888.00 2011-05-01 09:08:49.500 121 12556.58 -44.92 54825.43 88888.00 2011-05-01 09:08:49.625 121 12556.58 -44.80 54825.35 88888.00 2011-05-01 09:08:49.750 121 12556.67 -44.67 54825.30 88888.00 2011-05-01 09:08:49.875 121 12556.75 -44.52 54825.28 88888.00 2011-05-01 09:08:50.000 121 12556.75 -44.45 54825.20 88888.00 2011-05-01 09:08:50.125 121 12556.75 -44.30 54825.18 88888.00 2011-05-01 09:08:50.250 121 12556.75 -44.15 54825.15 88888.00 2011-05-01 09:08:50.375 121 12556.77 -44.05 54825.12 88888.00 2011-05-01 09:08:50.500 121 12556.70 -43.92 54825.10 88888.00 2011-05-01 09:08:50.625 121 12556.60 -43.83 54825.05 88888.00 2011-05-01 09:08:50.750 121 12556.58 -43.73 54825.03 88888.00 2011-05-01 09:08:50.875 121 12556.55 -43.60 54825.00 88888.00 2011-05-01 09:08:51.000 121 12556.58 -43.45 54824.97 88888.00 2011-05-01 09:08:51.125 121 12556.65 -43.35 54824.95 88888.00 2011-05-01 09:08:51.250 121 12556.55 -43.30 54824.90 88888.00 2011-05-01 09:08:51.375 121 12556.55 -43.20 54824.88 88888.00 2011-05-01 09:08:51.500 121 12556.58 -43.10 54824.85 88888.00 2011-05-01 09:08:51.625 121 12556.55 -43.00 54824.82 88888.00 2011-05-01 09:08:51.750 121 12556.48 -42.92 54824.80 88888.00 2011-05-01 09:08:51.875 121 12556.45 -42.85 54824.80 88888.00 2011-05-01 09:08:52.000 121 12556.38 -42.77 54824.80 88888.00 2011-05-01 09:08:52.125 121 12556.35 -42.70 54824.78 88888.00 2011-05-01 09:08:52.250 121 12556.35 -42.62 54824.78 88888.00 2011-05-01 09:08:52.375 121 12556.40 -42.55 54824.75 88888.00 2011-05-01 09:08:52.500 121 12556.30 -42.55 54824.75 88888.00 2011-05-01 09:08:52.625 121 12556.17 -42.48 54824.72 88888.00 2011-05-01 09:08:52.750 121 12556.15 -42.40 54824.75 88888.00 2011-05-01 09:08:52.875 121 12556.05 -42.38 54824.70 88888.00 2011-05-01 09:08:53.000 121 12556.00 -42.35 54824.72 88888.00 2011-05-01 09:08:53.125 121 12555.92 -42.33 54824.70 88888.00 2011-05-01 09:08:53.250 121 12555.77 -42.27 54824.70 88888.00 2011-05-01 09:08:53.375 121 12555.67 -42.25 54824.70 88888.00 2011-05-01 09:08:53.500 121 12555.52 -42.23 54824.68 88888.00 2011-05-01 09:08:53.625 121 12555.45 -42.20 54824.65 88888.00 2011-05-01 09:08:53.750 121 12555.40 -42.20 54824.68 88888.00 2011-05-01 09:08:53.875 121 12555.35 -42.17 54824.68 88888.00 2011-05-01 09:08:54.000 121 12555.25 -42.20 54824.68 88888.00 2011-05-01 09:08:54.125 121 12555.08 -42.23 54824.68 88888.00 2011-05-01 09:08:54.250 121 12554.90 -42.25 54824.68 88888.00 2011-05-01 09:08:54.375 121 12554.77 -42.27 54824.68 88888.00 2011-05-01 09:08:54.500 121 12554.67 -42.35 54824.65 88888.00 2011-05-01 09:08:54.625 121 12554.62 -42.35 54824.70 88888.00 2011-05-01 09:08:54.750 121 12554.52 -42.38 54824.68 88888.00 2011-05-01 09:08:54.875 121 12554.38 -42.42 54824.70 88888.00 2011-05-01 09:08:55.000 121 12554.25 -42.48 54824.72 88888.00 2011-05-01 09:08:55.125 121 12554.10 -42.55 54824.72 88888.00 2011-05-01 09:08:55.250 121 12554.00 -42.67 54824.72 88888.00 2011-05-01 09:08:55.375 121 12553.92 -42.77 54824.72 88888.00 2011-05-01 09:08:55.500 121 12553.77 -42.88 54824.70 88888.00 2011-05-01 09:08:55.625 121 12553.67 -43.00 54824.72 88888.00 2011-05-01 09:08:55.750 121 12553.65 -43.08 54824.72 88888.00 2011-05-01 09:08:55.875 121 12553.62 -43.17 54824.78 88888.00 2011-05-01 09:08:56.000 121 12553.58 -43.27 54824.75 88888.00 2011-05-01 09:08:56.125 121 12553.48 -43.38 54824.75 88888.00 2011-05-01 09:08:56.250 121 12553.38 -43.55 54824.75 88888.00 2011-05-01 09:08:56.375 121 12553.27 -43.62 54824.75 88888.00 2011-05-01 09:08:56.500 121 12553.20 -43.73 54824.75 88888.00 2011-05-01 09:08:56.625 121 12553.17 -43.80 54824.78 88888.00 2011-05-01 09:08:56.750 121 12553.10 -43.90 54824.78 88888.00 2011-05-01 09:08:56.875 121 12553.00 -44.05 54824.78 88888.00 2011-05-01 09:08:57.000 121 12552.95 -44.15 54824.72 88888.00 2011-05-01 09:08:57.125 121 12552.98 -44.23 54824.75 88888.00 2011-05-01 09:08:57.250 121 12552.88 -44.30 54824.75 88888.00 2011-05-01 09:08:57.375 121 12552.85 -44.33 54824.75 88888.00 2011-05-01 09:08:57.500 121 12552.83 -44.38 54824.78 88888.00 2011-05-01 09:08:57.625 121 12552.85 -44.45 54824.78 88888.00 2011-05-01 09:08:57.750 121 12552.90 -44.50 54824.75 88888.00 2011-05-01 09:08:57.875 121 12552.90 -44.60 54824.72 88888.00 2011-05-01 09:08:58.000 121 12552.92 -44.65 54824.72 88888.00 2011-05-01 09:08:58.125 121 12552.90 -44.67 54824.75 88888.00 2011-05-01 09:08:58.250 121 12552.80 -44.73 54824.75 88888.00 2011-05-01 09:08:58.375 121 12552.83 -44.75 54824.72 88888.00 2011-05-01 09:08:58.500 121 12552.83 -44.80 54824.70 88888.00 2011-05-01 09:08:58.625 121 12552.83 -44.85 54824.68 88888.00 2011-05-01 09:08:58.750 121 12552.80 -44.85 54824.70 88888.00 2011-05-01 09:08:58.875 121 12552.77 -44.88 54824.70 88888.00 2011-05-01 09:08:59.000 121 12552.73 -44.90 54824.65 88888.00 2011-05-01 09:08:59.125 121 12552.70 -44.92 54824.65 88888.00 2011-05-01 09:08:59.250 121 12552.67 -44.98 54824.65 88888.00 2011-05-01 09:08:59.375 121 12552.62 -44.98 54824.62 88888.00 2011-05-01 09:08:59.500 121 12552.58 -44.95 54824.65 88888.00 2011-05-01 09:08:59.625 121 12552.48 -44.95 54824.65 88888.00 2011-05-01 09:08:59.750 121 12552.40 -44.95 54824.68 88888.00 2011-05-01 09:08:59.875 121 12552.40 -44.95 54824.68 88888.00 2011-05-01 09:09:00.000 121 12552.33 -44.90 54824.62 88888.00 2011-05-01 09:09:00.125 121 12552.25 -44.90 54824.62 88888.00 2011-05-01 09:09:00.250 121 12552.15 -44.92 54824.62 88888.00 2011-05-01 09:09:00.375 121 12552.15 -44.88 54824.60 88888.00 2011-05-01 09:09:00.500 121 12552.08 -44.88 54824.55 88888.00 2011-05-01 09:09:00.625 121 12551.92 -44.88 54824.57 88888.00 2011-05-01 09:09:00.750 121 12551.83 -44.85 54824.60 88888.00 2011-05-01 09:09:00.875 121 12551.77 -44.83 54824.60 88888.00 2011-05-01 09:09:01.000 121 12551.73 -44.80 54824.57 88888.00 2011-05-01 09:09:01.125 121 12551.65 -44.77 54824.57 88888.00 2011-05-01 09:09:01.250 121 12551.48 -44.83 54824.55 88888.00 2011-05-01 09:09:01.375 121 12551.38 -44.83 54824.53 88888.00 2011-05-01 09:09:01.500 121 12551.30 -44.80 54824.55 88888.00 2011-05-01 09:09:01.625 121 12551.27 -44.83 54824.50 88888.00 2011-05-01 09:09:01.750 121 12551.25 -44.83 54824.50 88888.00 2011-05-01 09:09:01.875 121 12551.17 -44.85 54824.47 88888.00 2011-05-01 09:09:02.000 121 12551.20 -44.85 54824.45 88888.00 2011-05-01 09:09:02.125 121 12551.20 -44.83 54824.45 88888.00 2011-05-01 09:09:02.250 121 12551.15 -44.85 54824.45 88888.00 2011-05-01 09:09:02.375 121 12551.15 -44.85 54824.43 88888.00 2011-05-01 09:09:02.500 121 12551.08 -44.83 54824.40 88888.00 2011-05-01 09:09:02.625 121 12551.10 -44.80 54824.40 88888.00 2011-05-01 09:09:02.750 121 12551.12 -44.80 54824.40 88888.00 2011-05-01 09:09:02.875 121 12551.12 -44.80 54824.38 88888.00 2011-05-01 09:09:03.000 121 12551.12 -44.80 54824.35 88888.00 2011-05-01 09:09:03.125 121 12551.12 -44.75 54824.35 88888.00 2011-05-01 09:09:03.250 121 12551.12 -44.75 54824.32 88888.00 2011-05-01 09:09:03.375 121 12551.10 -44.67 54824.30 88888.00 2011-05-01 09:09:03.500 121 12551.08 -44.65 54824.25 88888.00 2011-05-01 09:09:03.625 121 12551.02 -44.60 54824.20 88888.00 2011-05-01 09:09:03.750 121 12550.92 -44.58 54824.18 88888.00 2011-05-01 09:09:03.875 121 12550.80 -44.58 54824.12 88888.00 2011-05-01 09:09:04.000 121 12550.75 -44.52 54824.12 88888.00 2011-05-01 09:09:04.125 121 12550.70 -44.45 54824.10 88888.00 2011-05-01 09:09:04.250 121 12550.62 -44.40 54824.10 88888.00 2011-05-01 09:09:04.375 121 12550.48 -44.40 54824.07 88888.00 2011-05-01 09:09:04.500 121 12550.27 -44.35 54824.05 88888.00 2011-05-01 09:09:04.625 121 12550.10 -44.33 54824.03 88888.00 2011-05-01 09:09:04.750 121 12549.95 -44.33 54824.03 88888.00 2011-05-01 09:09:04.875 121 12549.75 -44.33 54824.03 88888.00 2011-05-01 09:09:05.000 121 12549.55 -44.35 54824.00 88888.00 2011-05-01 09:09:05.125 121 12549.35 -44.38 54824.00 88888.00 2011-05-01 09:09:05.250 121 12549.23 -44.40 54824.00 88888.00 2011-05-01 09:09:05.375 121 12549.05 -44.42 54823.97 88888.00 2011-05-01 09:09:05.500 121 12548.85 -44.48 54824.00 88888.00 2011-05-01 09:09:05.625 121 12548.67 -44.55 54823.97 88888.00 2011-05-01 09:09:05.750 121 12548.50 -44.62 54823.95 88888.00 2011-05-01 09:09:05.875 121 12548.25 -44.73 54823.93 88888.00 2011-05-01 09:09:06.000 121 12548.00 -44.83 54823.95 88888.00 2011-05-01 09:09:06.125 121 12547.88 -44.85 54823.95 88888.00 2011-05-01 09:09:06.250 121 12547.70 -44.90 54823.97 88888.00 2011-05-01 09:09:06.375 121 12547.52 -44.98 54823.93 88888.00 2011-05-01 09:09:06.500 121 12547.33 -45.08 54823.93 88888.00 2011-05-01 09:09:06.625 121 12547.23 -45.12 54823.93 88888.00 2011-05-01 09:09:06.750 121 12547.15 -45.15 54823.93 88888.00 2011-05-01 09:09:06.875 121 12547.00 -45.23 54823.93 88888.00 2011-05-01 09:09:07.000 121 12546.90 -45.30 54823.93 88888.00 2011-05-01 09:09:07.125 121 12546.80 -45.40 54823.90 88888.00 2011-05-01 09:09:07.250 121 12546.65 -45.50 54823.88 88888.00 2011-05-01 09:09:07.375 121 12546.52 -45.55 54823.85 88888.00 2011-05-01 09:09:07.500 121 12546.40 -45.62 54823.85 88888.00 2011-05-01 09:09:07.625 121 12546.38 -45.65 54823.85 88888.00 2011-05-01 09:09:07.750 121 12546.35 -45.70 54823.85 88888.00 2011-05-01 09:09:07.875 121 12546.25 -45.77 54823.82 88888.00 2011-05-01 09:09:08.000 121 12546.12 -45.80 54823.82 88888.00 2011-05-01 09:09:08.125 121 12546.08 -45.85 54823.78 88888.00 2011-05-01 09:09:08.250 121 12546.02 -45.88 54823.75 88888.00 2011-05-01 09:09:08.375 121 12545.92 -45.90 54823.75 88888.00 2011-05-01 09:09:08.500 121 12545.80 -45.95 54823.75 88888.00 2011-05-01 09:09:08.625 121 12545.70 -46.02 54823.72 88888.00 2011-05-01 09:09:08.750 121 12545.65 -46.05 54823.70 88888.00 2011-05-01 09:09:08.875 121 12545.50 -46.08 54823.68 88888.00 2011-05-01 09:09:09.000 121 12545.35 -46.10 54823.68 88888.00 2011-05-01 09:09:09.125 121 12545.17 -46.10 54823.70 88888.00 2011-05-01 09:09:09.250 121 12545.00 -46.12 54823.70 88888.00 2011-05-01 09:09:09.375 121 12544.92 -46.12 54823.70 88888.00 2011-05-01 09:09:09.500 121 12544.80 -46.12 54823.65 88888.00 2011-05-01 09:09:09.625 121 12544.60 -46.10 54823.68 88888.00 2011-05-01 09:09:09.750 121 12544.42 -46.10 54823.68 88888.00 2011-05-01 09:09:09.875 121 12544.25 -46.12 54823.68 88888.00 2011-05-01 09:09:10.000 121 12544.15 -46.15 54823.65 88888.00 2011-05-01 09:09:10.125 121 12544.05 -46.15 54823.70 88888.00 2011-05-01 09:09:10.250 121 12543.88 -46.20 54823.68 88888.00 2011-05-01 09:09:10.375 121 12543.67 -46.17 54823.65 88888.00 2011-05-01 09:09:10.500 121 12543.52 -46.15 54823.65 88888.00 2011-05-01 09:09:10.625 121 12543.42 -46.17 54823.65 88888.00 2011-05-01 09:09:10.750 121 12543.25 -46.12 54823.65 88888.00 2011-05-01 09:09:10.875 121 12543.12 -46.10 54823.68 88888.00 2011-05-01 09:09:11.000 121 12542.92 -46.08 54823.70 88888.00 2011-05-01 09:09:11.125 121 12542.67 -46.05 54823.70 88888.00 2011-05-01 09:09:11.250 121 12542.55 -46.05 54823.68 88888.00 2011-05-01 09:09:11.375 121 12542.45 -46.02 54823.70 88888.00 2011-05-01 09:09:11.500 121 12542.30 -46.02 54823.70 88888.00 2011-05-01 09:09:11.625 121 12542.15 -46.05 54823.72 88888.00 2011-05-01 09:09:11.750 121 12541.98 -46.02 54823.72 88888.00 2011-05-01 09:09:11.875 121 12541.80 -45.98 54823.72 88888.00 2011-05-01 09:09:12.000 121 12541.67 -45.92 54823.72 88888.00 2011-05-01 09:09:12.125 121 12541.58 -45.88 54823.75 88888.00 2011-05-01 09:09:12.250 121 12541.38 -45.85 54823.75 88888.00 2011-05-01 09:09:12.375 121 12541.25 -45.83 54823.78 88888.00 2011-05-01 09:09:12.500 121 12541.08 -45.80 54823.75 88888.00 2011-05-01 09:09:12.625 121 12540.92 -45.77 54823.75 88888.00 2011-05-01 09:09:12.750 121 12540.77 -45.70 54823.78 88888.00 2011-05-01 09:09:12.875 121 12540.70 -45.65 54823.80 88888.00 2011-05-01 09:09:13.000 121 12540.55 -45.62 54823.80 88888.00 2011-05-01 09:09:13.125 121 12540.35 -45.58 54823.85 88888.00 2011-05-01 09:09:13.250 121 12540.17 -45.55 54823.88 88888.00 2011-05-01 09:09:13.375 121 12540.10 -45.45 54823.90 88888.00 2011-05-01 09:09:13.500 121 12540.00 -45.42 54823.90 88888.00 2011-05-01 09:09:13.625 121 12539.92 -45.40 54823.90 88888.00 2011-05-01 09:09:13.750 121 12539.83 -45.35 54823.93 88888.00 2011-05-01 09:09:13.875 121 12539.80 -45.27 54823.97 88888.00 2011-05-01 09:09:14.000 121 12539.75 -45.20 54824.00 88888.00 2011-05-01 09:09:14.125 121 12539.67 -45.17 54824.00 88888.00 2011-05-01 09:09:14.250 121 12539.67 -45.20 54823.97 88888.00 2011-05-01 09:09:14.375 121 12539.73 -45.12 54824.00 88888.00 2011-05-01 09:09:14.500 121 12539.73 -45.08 54824.03 88888.00 2011-05-01 09:09:14.625 121 12539.67 -45.02 54824.03 88888.00 2011-05-01 09:09:14.750 121 12539.73 -44.98 54824.03 88888.00 2011-05-01 09:09:14.875 121 12539.80 -44.98 54824.05 88888.00 2011-05-01 09:09:15.000 121 12539.83 -45.00 54824.05 88888.00 2011-05-01 09:09:15.125 121 12539.90 -44.95 54824.07 88888.00 2011-05-01 09:09:15.250 121 12539.92 -44.90 54824.07 88888.00 2011-05-01 09:09:15.375 121 12540.00 -44.83 54824.07 88888.00 2011-05-01 09:09:15.500 121 12540.05 -44.77 54824.05 88888.00 2011-05-01 09:09:15.625 121 12540.17 -44.73 54824.07 88888.00 2011-05-01 09:09:15.750 121 12540.23 -44.70 54824.10 88888.00 2011-05-01 09:09:15.875 121 12540.33 -44.65 54824.10 88888.00 2011-05-01 09:09:16.000 121 12540.48 -44.58 54824.10 88888.00 2011-05-01 09:09:16.125 121 12540.52 -44.55 54824.12 88888.00 2011-05-01 09:09:16.250 121 12540.45 -44.55 54824.10 88888.00 2011-05-01 09:09:16.375 121 12540.50 -44.52 54824.10 88888.00 2011-05-01 09:09:16.500 121 12540.60 -44.45 54824.10 88888.00 2011-05-01 09:09:16.625 121 12540.73 -44.42 54824.12 88888.00 2011-05-01 09:09:16.750 121 12540.80 -44.38 54824.12 88888.00 2011-05-01 09:09:16.875 121 12540.85 -44.35 54824.15 88888.00 2011-05-01 09:09:17.000 121 12540.92 -44.33 54824.12 88888.00 2011-05-01 09:09:17.125 121 12540.98 -44.30 54824.10 88888.00 2011-05-01 09:09:17.250 121 12540.95 -44.30 54824.10 88888.00 2011-05-01 09:09:17.375 121 12541.00 -44.23 54824.12 88888.00 2011-05-01 09:09:17.500 121 12541.10 -44.17 54824.12 88888.00 2011-05-01 09:09:17.625 121 12541.12 -44.15 54824.10 88888.00 2011-05-01 09:09:17.750 121 12541.15 -44.10 54824.12 88888.00 2011-05-01 09:09:17.875 121 12541.12 -44.10 54824.10 88888.00 2011-05-01 09:09:18.000 121 12541.10 -44.10 54824.07 88888.00 2011-05-01 09:09:18.125 121 12541.08 -44.10 54824.10 88888.00 2011-05-01 09:09:18.250 121 12541.00 -44.12 54824.10 88888.00 2011-05-01 09:09:18.375 121 12540.98 -44.08 54824.10 88888.00 2011-05-01 09:09:18.500 121 12540.92 -44.10 54824.10 88888.00 2011-05-01 09:09:18.625 121 12540.92 -44.12 54824.15 88888.00 2011-05-01 09:09:18.750 121 12540.80 -44.17 54824.12 88888.00 2011-05-01 09:09:18.875 121 12540.58 -44.25 54824.12 88888.00 2011-05-01 09:09:19.000 121 12540.50 -44.27 54824.12 88888.00 2011-05-01 09:09:19.125 121 12540.40 -44.35 54824.15 88888.00 2011-05-01 09:09:19.250 121 12540.30 -44.45 54824.18 88888.00 2011-05-01 09:09:19.375 121 12540.20 -44.55 54824.18 88888.00 2011-05-01 09:09:19.500 121 12540.00 -44.67 54824.18 88888.00 2011-05-01 09:09:19.625 121 12539.90 -44.75 54824.22 88888.00 2011-05-01 09:09:19.750 121 12539.77 -44.88 54824.25 88888.00 2011-05-01 09:09:19.875 121 12539.62 -45.02 54824.22 88888.00 2011-05-01 09:09:20.000 121 12539.45 -45.17 54824.25 88888.00 2011-05-01 09:09:20.125 121 12539.33 -45.33 54824.30 88888.00 2011-05-01 09:09:20.250 121 12539.15 -45.58 54824.32 88888.00 2011-05-01 09:09:20.375 121 12539.00 -45.70 54824.35 88888.00 2011-05-01 09:09:20.500 121 12538.92 -45.88 54824.38 88888.00 2011-05-01 09:09:20.625 121 12538.83 -46.08 54824.38 88888.00 2011-05-01 09:09:20.750 121 12538.73 -46.30 54824.40 88888.00 2011-05-01 09:09:20.875 121 12538.62 -46.52 54824.40 88888.00 2011-05-01 09:09:21.000 121 12538.60 -46.77 54824.40 88888.00 2011-05-01 09:09:21.125 121 12538.60 -46.98 54824.40 88888.00 2011-05-01 09:09:21.250 121 12538.55 -47.23 54824.43 88888.00 2011-05-01 09:09:21.375 121 12538.60 -47.38 54824.45 88888.00 2011-05-01 09:09:21.500 121 12538.67 -47.60 54824.43 88888.00 2011-05-01 09:09:21.625 121 12538.65 -47.83 54824.40 88888.00 2011-05-01 09:09:21.750 121 12538.65 -48.02 54824.38 88888.00 2011-05-01 09:09:21.875 121 12538.67 -48.25 54824.43 88888.00 2011-05-01 09:09:22.000 121 12538.75 -48.48 54824.38 88888.00 2011-05-01 09:09:22.125 121 12538.80 -48.70 54824.40 88888.00 2011-05-01 09:09:22.250 121 12538.92 -48.92 54824.43 88888.00 2011-05-01 09:09:22.375 121 12539.08 -49.02 54824.43 88888.00 2011-05-01 09:09:22.500 121 12539.10 -49.25 54824.43 88888.00 2011-05-01 09:09:22.625 121 12539.02 -49.45 54824.40 88888.00 2011-05-01 09:09:22.750 121 12539.08 -49.65 54824.40 88888.00 2011-05-01 09:09:22.875 121 12539.15 -49.83 54824.38 88888.00 2011-05-01 09:09:23.000 121 12539.23 -49.95 54824.35 88888.00 2011-05-01 09:09:23.125 121 12539.25 -50.12 54824.32 88888.00 2011-05-01 09:09:23.250 121 12539.33 -50.27 54824.30 88888.00 2011-05-01 09:09:23.375 121 12539.40 -50.35 54824.28 88888.00 2011-05-01 09:09:23.500 121 12539.38 -50.42 54824.28 88888.00 2011-05-01 09:09:23.625 121 12539.35 -50.50 54824.25 88888.00 2011-05-01 09:09:23.750 121 12539.35 -50.55 54824.25 88888.00 2011-05-01 09:09:23.875 121 12539.30 -50.58 54824.28 88888.00 2011-05-01 09:09:24.000 121 12539.35 -50.55 54824.28 88888.00 2011-05-01 09:09:24.125 121 12539.40 -50.52 54824.22 88888.00 2011-05-01 09:09:24.250 121 12539.35 -50.50 54824.20 88888.00 2011-05-01 09:09:24.375 121 12539.33 -50.45 54824.18 88888.00 2011-05-01 09:09:24.500 121 12539.27 -50.40 54824.18 88888.00 2011-05-01 09:09:24.625 121 12539.23 -50.33 54824.18 88888.00 2011-05-01 09:09:24.750 121 12539.15 -50.30 54824.15 88888.00 2011-05-01 09:09:24.875 121 12539.12 -50.25 54824.15 88888.00 2011-05-01 09:09:25.000 121 12538.98 -50.25 54824.18 88888.00 2011-05-01 09:09:25.125 121 12538.80 -50.17 54824.18 88888.00 2011-05-01 09:09:25.250 121 12538.52 -50.17 54824.12 88888.00 2011-05-01 09:09:25.375 121 12538.42 -50.15 54824.10 88888.00 2011-05-01 09:09:25.500 121 12538.40 -50.15 54824.07 88888.00 2011-05-01 09:09:25.625 121 12538.33 -50.20 54824.07 88888.00 2011-05-01 09:09:25.750 121 12538.20 -50.23 54824.05 88888.00 2011-05-01 09:09:25.875 121 12538.12 -50.23 54824.07 88888.00 2011-05-01 09:09:26.000 121 12538.05 -50.27 54824.03 88888.00 2011-05-01 09:09:26.125 121 12538.00 -50.35 54824.00 88888.00 2011-05-01 09:09:26.250 121 12537.95 -50.38 54824.00 88888.00 2011-05-01 09:09:26.375 121 12538.00 -50.38 54823.97 88888.00 2011-05-01 09:09:26.500 121 12537.95 -50.42 54823.95 88888.00 2011-05-01 09:09:26.625 121 12537.95 -50.48 54823.90 88888.00 2011-05-01 09:09:26.750 121 12537.98 -50.50 54823.93 88888.00 2011-05-01 09:09:26.875 121 12538.02 -50.55 54823.85 88888.00 2011-05-01 09:09:27.000 121 12538.12 -50.55 54823.80 88888.00 2011-05-01 09:09:27.125 121 12538.20 -50.50 54823.80 88888.00 2011-05-01 09:09:27.250 121 12538.27 -50.52 54823.75 88888.00 2011-05-01 09:09:27.375 121 12538.40 -50.52 54823.68 88888.00 2011-05-01 09:09:27.500 121 12538.50 -50.48 54823.62 88888.00 2011-05-01 09:09:27.625 121 12538.73 -50.40 54823.57 88888.00 2011-05-01 09:09:27.750 121 12538.92 -50.35 54823.50 88888.00 2011-05-01 09:09:27.875 121 12539.08 -50.35 54823.40 88888.00 2011-05-01 09:09:28.000 121 12539.27 -50.27 54823.32 88888.00 2011-05-01 09:09:28.125 121 12539.45 -50.20 54823.28 88888.00 2011-05-01 09:09:28.250 121 12539.67 -50.08 54823.25 88888.00 2011-05-01 09:09:28.375 121 12539.85 -49.92 54823.20 88888.00 2011-05-01 09:09:28.500 121 12539.95 -49.83 54823.15 88888.00 2011-05-01 09:09:28.625 121 12540.08 -49.70 54823.10 88888.00 2011-05-01 09:09:28.750 121 12540.17 -49.55 54823.05 88888.00 2011-05-01 09:09:28.875 121 12540.25 -49.45 54823.00 88888.00 2011-05-01 09:09:29.000 121 12540.27 -49.33 54822.93 88888.00 2011-05-01 09:09:29.125 121 12540.33 -49.17 54822.88 88888.00 2011-05-01 09:09:29.250 121 12540.33 -49.02 54822.82 88888.00 2011-05-01 09:09:29.375 121 12540.38 -48.85 54822.78 88888.00 2011-05-01 09:09:29.500 121 12540.42 -48.75 54822.70 88888.00 2011-05-01 09:09:29.625 121 12540.50 -48.60 54822.62 88888.00 2011-05-01 09:09:29.750 121 12540.45 -48.38 54822.62 88888.00 2011-05-01 09:09:29.875 121 12540.45 -48.17 54822.57 88888.00 2011-05-01 09:09:30.000 121 12540.40 -48.02 54822.53 88888.00 2011-05-01 09:09:30.125 121 12540.30 -47.88 54822.47 88888.00 2011-05-01 09:09:30.250 121 12540.20 -47.70 54822.43 88888.00 2011-05-01 09:09:30.375 121 12540.08 -47.55 54822.40 88888.00 2011-05-01 09:09:30.500 121 12540.00 -47.42 54822.38 88888.00 2011-05-01 09:09:30.625 121 12539.98 -47.27 54822.38 88888.00 2011-05-01 09:09:30.750 121 12539.95 -47.17 54822.32 88888.00 2011-05-01 09:09:30.875 121 12539.92 -47.10 54822.28 88888.00 2011-05-01 09:09:31.000 121 12539.90 -46.98 54822.25 88888.00 2011-05-01 09:09:31.125 121 12539.90 -46.85 54822.20 88888.00 2011-05-01 09:09:31.250 121 12539.85 -46.77 54822.15 88888.00 2011-05-01 09:09:31.375 121 12539.88 -46.67 54822.12 88888.00 2011-05-01 09:09:31.500 121 12539.85 -46.55 54822.10 88888.00 2011-05-01 09:09:31.625 121 12539.90 -46.42 54822.05 88888.00 2011-05-01 09:09:31.750 121 12539.98 -46.35 54822.00 88888.00 2011-05-01 09:09:31.875 121 12539.98 -46.25 54821.97 88888.00 2011-05-01 09:09:32.000 121 12540.00 -46.15 54821.93 88888.00 2011-05-01 09:09:32.125 121 12540.05 -45.98 54821.85 88888.00 2011-05-01 09:09:32.250 121 12540.05 -45.83 54821.82 88888.00 2011-05-01 09:09:32.375 121 12540.15 -45.70 54821.75 88888.00 2011-05-01 09:09:32.500 121 12540.17 -45.60 54821.68 88888.00 2011-05-01 09:09:32.625 121 12540.20 -45.42 54821.65 88888.00 2011-05-01 09:09:32.750 121 12540.23 -45.30 54821.62 88888.00 2011-05-01 09:09:32.875 121 12540.20 -45.17 54821.57 88888.00 2011-05-01 09:09:33.000 121 12540.15 -44.98 54821.55 88888.00 2011-05-01 09:09:33.125 121 12540.08 -44.83 54821.55 88888.00 2011-05-01 09:09:33.250 121 12540.00 -44.70 54821.50 88888.00 2011-05-01 09:09:33.375 121 12540.00 -44.55 54821.47 88888.00 2011-05-01 09:09:33.500 121 12539.95 -44.40 54821.40 88888.00 2011-05-01 09:09:33.625 121 12539.90 -44.27 54821.38 88888.00 2011-05-01 09:09:33.750 121 12539.80 -44.12 54821.32 88888.00 2011-05-01 09:09:33.875 121 12539.67 -44.00 54821.28 88888.00 2011-05-01 09:09:34.000 121 12539.58 -43.85 54821.28 88888.00 2011-05-01 09:09:34.125 121 12539.52 -43.70 54821.28 88888.00 2011-05-01 09:09:34.250 121 12539.42 -43.60 54821.28 88888.00 2011-05-01 09:09:34.375 121 12539.33 -43.52 54821.25 88888.00 2011-05-01 09:09:34.500 121 12539.23 -43.48 54821.20 88888.00 2011-05-01 09:09:34.625 121 12539.17 -43.48 54821.18 88888.00 2011-05-01 09:09:34.750 121 12539.10 -43.42 54821.18 88888.00 2011-05-01 09:09:34.875 121 12538.98 -43.40 54821.20 88888.00 2011-05-01 09:09:35.000 121 12538.83 -43.42 54821.18 88888.00 2011-05-01 09:09:35.125 121 12538.67 -43.48 54821.15 88888.00 2011-05-01 09:09:35.250 121 12538.60 -43.55 54821.12 88888.00 2011-05-01 09:09:35.375 121 12538.55 -43.58 54821.10 88888.00 2011-05-01 09:09:35.500 121 12538.45 -43.65 54821.10 88888.00 2011-05-01 09:09:35.625 121 12538.42 -43.73 54821.07 88888.00 2011-05-01 09:09:35.750 121 12538.38 -43.77 54821.05 88888.00 2011-05-01 09:09:35.875 121 12538.20 -43.85 54821.03 88888.00 2011-05-01 09:09:36.000 121 12538.00 -43.98 54821.05 88888.00 2011-05-01 09:09:36.125 121 12537.92 -43.98 54821.05 88888.00 2011-05-01 09:09:36.250 121 12537.85 -44.02 54821.07 88888.00 2011-05-01 09:09:36.375 121 12537.80 -44.05 54821.05 88888.00 2011-05-01 09:09:36.500 121 12537.73 -44.05 54821.07 88888.00 2011-05-01 09:09:36.625 121 12537.58 -44.02 54821.07 88888.00 2011-05-01 09:09:36.750 121 12537.42 -44.02 54821.07 88888.00 2011-05-01 09:09:36.875 121 12537.35 -44.00 54821.07 88888.00 2011-05-01 09:09:37.000 121 12537.20 -43.95 54821.05 88888.00 2011-05-01 09:09:37.125 121 12537.02 -43.90 54821.05 88888.00 2011-05-01 09:09:37.250 121 12536.83 -43.88 54820.97 88888.00 2011-05-01 09:09:37.375 121 12536.77 -43.80 54820.95 88888.00 2011-05-01 09:09:37.500 121 12536.70 -43.67 54820.97 88888.00 2011-05-01 09:09:37.625 121 12536.60 -43.58 54820.95 88888.00 2011-05-01 09:09:37.750 121 12536.45 -43.48 54820.95 88888.00 2011-05-01 09:09:37.875 121 12536.30 -43.40 54820.93 88888.00 2011-05-01 09:09:38.000 121 12536.12 -43.27 54820.88 88888.00 2011-05-01 09:09:38.125 121 12535.95 -43.17 54820.82 88888.00 2011-05-01 09:09:38.250 121 12535.75 -43.10 54820.82 88888.00 2011-05-01 09:09:38.375 121 12535.67 -43.02 54820.80 88888.00 2011-05-01 09:09:38.500 121 12535.58 -42.90 54820.78 88888.00 2011-05-01 09:09:38.625 121 12535.52 -42.80 54820.75 88888.00 2011-05-01 09:09:38.750 121 12535.45 -42.73 54820.70 88888.00 2011-05-01 09:09:38.875 121 12535.33 -42.65 54820.68 88888.00 2011-05-01 09:09:39.000 121 12535.23 -42.50 54820.65 88888.00 2011-05-01 09:09:39.125 121 12535.10 -42.42 54820.60 88888.00 2011-05-01 09:09:39.250 121 12534.95 -42.33 54820.57 88888.00 2011-05-01 09:09:39.375 121 12534.95 -42.27 54820.53 88888.00 2011-05-01 09:09:39.500 121 12534.92 -42.17 54820.47 88888.00 2011-05-01 09:09:39.625 121 12534.90 -42.05 54820.45 88888.00 2011-05-01 09:09:39.750 121 12534.88 -41.98 54820.40 88888.00 2011-05-01 09:09:39.875 121 12534.85 -41.88 54820.32 88888.00 2011-05-01 09:09:40.000 121 12534.85 -41.77 54820.28 88888.00 2011-05-01 09:09:40.125 121 12534.88 -41.70 54820.25 88888.00 2011-05-01 09:09:40.250 121 12534.88 -41.62 54820.20 88888.00 2011-05-01 09:09:40.375 121 12534.92 -41.52 54820.15 88888.00 2011-05-01 09:09:40.500 121 12534.90 -41.48 54820.10 88888.00 2011-05-01 09:09:40.625 121 12534.90 -41.38 54820.05 88888.00 2011-05-01 09:09:40.750 121 12534.92 -41.25 54820.05 88888.00 2011-05-01 09:09:40.875 121 12535.00 -41.17 54820.00 88888.00 2011-05-01 09:09:41.000 121 12535.15 -41.12 54819.95 88888.00 2011-05-01 09:09:41.125 121 12535.17 -41.05 54819.88 88888.00 2011-05-01 09:09:41.250 121 12535.17 -40.98 54819.82 88888.00 2011-05-01 09:09:41.375 121 12535.30 -40.85 54819.80 88888.00 2011-05-01 09:09:41.500 121 12535.40 -40.75 54819.72 88888.00 2011-05-01 09:09:41.625 121 12535.40 -40.65 54819.68 88888.00 2011-05-01 09:09:41.750 121 12535.38 -40.58 54819.62 88888.00 2011-05-01 09:09:41.875 121 12535.42 -40.52 54819.57 88888.00 2011-05-01 09:09:42.000 121 12535.52 -40.42 54819.50 88888.00 2011-05-01 09:09:42.125 121 12535.62 -40.25 54819.45 88888.00 2011-05-01 09:09:42.250 121 12535.67 -40.15 54819.38 88888.00 2011-05-01 09:09:42.375 121 12535.70 -40.08 54819.32 88888.00 2011-05-01 09:09:42.500 121 12535.70 -40.00 54819.25 88888.00 2011-05-01 09:09:42.625 121 12535.70 -39.95 54819.22 88888.00 2011-05-01 09:09:42.750 121 12535.73 -39.83 54819.18 88888.00 2011-05-01 09:09:42.875 121 12535.80 -39.73 54819.12 88888.00 2011-05-01 09:09:43.000 121 12535.77 -39.65 54819.03 88888.00 2011-05-01 09:09:43.125 121 12535.83 -39.60 54819.00 88888.00 2011-05-01 09:09:43.250 121 12535.80 -39.48 54818.97 88888.00 2011-05-01 09:09:43.375 121 12535.77 -39.38 54818.90 88888.00 2011-05-01 09:09:43.500 121 12535.77 -39.33 54818.88 88888.00 2011-05-01 09:09:43.625 121 12535.80 -39.25 54818.80 88888.00 2011-05-01 09:09:43.750 121 12535.80 -39.20 54818.75 88888.00 2011-05-01 09:09:43.875 121 12535.75 -39.12 54818.65 88888.00 2011-05-01 09:09:44.000 121 12535.70 -39.05 54818.62 88888.00 2011-05-01 09:09:44.125 121 12535.67 -38.98 54818.57 88888.00 2011-05-01 09:09:44.250 121 12535.70 -38.92 54818.50 88888.00 2011-05-01 09:09:44.375 121 12535.77 -38.77 54818.45 88888.00 2011-05-01 09:09:44.500 121 12535.83 -38.73 54818.43 88888.00 2011-05-01 09:09:44.625 121 12535.85 -38.65 54818.40 88888.00 2011-05-01 09:09:44.750 121 12535.88 -38.60 54818.35 88888.00 2011-05-01 09:09:44.875 121 12535.90 -38.50 54818.30 88888.00 2011-05-01 09:09:45.000 121 12535.98 -38.42 54818.25 88888.00 2011-05-01 09:09:45.125 121 12535.95 -38.35 54818.20 88888.00 2011-05-01 09:09:45.250 121 12535.92 -38.30 54818.12 88888.00 2011-05-01 09:09:45.375 121 12535.90 -38.20 54818.10 88888.00 2011-05-01 09:09:45.500 121 12535.92 -38.10 54818.05 88888.00 2011-05-01 09:09:45.625 121 12535.95 -38.05 54817.97 88888.00 2011-05-01 09:09:45.750 121 12535.95 -37.95 54817.95 88888.00 2011-05-01 09:09:45.875 121 12535.88 -37.90 54817.90 88888.00 2011-05-01 09:09:46.000 121 12535.80 -37.88 54817.82 88888.00 2011-05-01 09:09:46.125 121 12535.75 -37.85 54817.75 88888.00 2011-05-01 09:09:46.250 121 12535.75 -37.77 54817.75 88888.00 2011-05-01 09:09:46.375 121 12535.77 -37.70 54817.70 88888.00 2011-05-01 09:09:46.500 121 12535.65 -37.67 54817.65 88888.00 2011-05-01 09:09:46.625 121 12535.55 -37.65 54817.62 88888.00 2011-05-01 09:09:46.750 121 12535.48 -37.60 54817.60 88888.00 2011-05-01 09:09:46.875 121 12535.42 -37.60 54817.57 88888.00 2011-05-01 09:09:47.000 121 12535.35 -37.60 54817.57 88888.00 2011-05-01 09:09:47.125 121 12535.23 -37.60 54817.55 88888.00 2011-05-01 09:09:47.250 121 12535.12 -37.60 54817.55 88888.00 2011-05-01 09:09:47.375 121 12535.08 -37.58 54817.53 88888.00 2011-05-01 09:09:47.500 121 12534.98 -37.60 54817.47 88888.00 2011-05-01 09:09:47.625 121 12534.90 -37.60 54817.43 88888.00 2011-05-01 09:09:47.750 121 12534.83 -37.60 54817.43 88888.00 2011-05-01 09:09:47.875 121 12534.67 -37.60 54817.40 88888.00 2011-05-01 09:09:48.000 121 12534.62 -37.60 54817.35 88888.00 2011-05-01 09:09:48.125 121 12534.55 -37.60 54817.30 88888.00 2011-05-01 09:09:48.250 121 12534.50 -37.58 54817.30 88888.00 2011-05-01 09:09:48.375 121 12534.52 -37.52 54817.28 88888.00 2011-05-01 09:09:48.500 121 12534.52 -37.48 54817.28 88888.00 2011-05-01 09:09:48.625 121 12534.50 -37.45 54817.20 88888.00 2011-05-01 09:09:48.750 121 12534.55 -37.45 54817.20 88888.00 2011-05-01 09:09:48.875 121 12534.62 -37.40 54817.18 88888.00 2011-05-01 09:09:49.000 121 12534.60 -37.30 54817.15 88888.00 2011-05-01 09:09:49.125 121 12534.67 -37.23 54817.12 88888.00 2011-05-01 09:09:49.250 121 12534.70 -37.12 54817.10 88888.00 2011-05-01 09:09:49.375 121 12534.80 -37.05 54817.07 88888.00 2011-05-01 09:09:49.500 121 12534.88 -36.98 54817.03 88888.00 2011-05-01 09:09:49.625 121 12534.85 -36.88 54817.00 88888.00 2011-05-01 09:09:49.750 121 12534.90 -36.80 54816.97 88888.00 2011-05-01 09:09:49.875 121 12534.95 -36.75 54816.93 88888.00 2011-05-01 09:09:50.000 121 12535.00 -36.65 54816.88 88888.00 2011-05-01 09:09:50.125 121 12535.08 -36.55 54816.88 88888.00 2011-05-01 09:09:50.250 121 12535.20 -36.42 54816.82 88888.00 2011-05-01 09:09:50.375 121 12535.30 -36.33 54816.82 88888.00 2011-05-01 09:09:50.500 121 12535.27 -36.23 54816.80 88888.00 2011-05-01 09:09:50.625 121 12535.33 -36.15 54816.72 88888.00 2011-05-01 09:09:50.750 121 12535.33 -36.05 54816.70 88888.00 2011-05-01 09:09:50.875 121 12535.38 -36.00 54816.65 88888.00 2011-05-01 09:09:51.000 121 12535.48 -35.88 54816.65 88888.00 2011-05-01 09:09:51.125 121 12535.52 -35.75 54816.62 88888.00 2011-05-01 09:09:51.250 121 12535.42 -35.65 54816.57 88888.00 2011-05-01 09:09:51.375 121 12535.45 -35.55 54816.55 88888.00 2011-05-01 09:09:51.500 121 12535.48 -35.48 54816.53 88888.00 2011-05-01 09:09:51.625 121 12535.48 -35.40 54816.53 88888.00 2011-05-01 09:09:51.750 121 12535.48 -35.35 54816.47 88888.00 2011-05-01 09:09:51.875 121 12535.45 -35.30 54816.45 88888.00 2011-05-01 09:09:52.000 121 12535.40 -35.25 54816.43 88888.00 2011-05-01 09:09:52.125 121 12535.40 -35.17 54816.40 88888.00 2011-05-01 09:09:52.250 121 12535.35 -35.12 54816.38 88888.00 2011-05-01 09:09:52.375 121 12535.38 -35.08 54816.38 88888.00 2011-05-01 09:09:52.500 121 12535.38 -35.02 54816.38 88888.00 2011-05-01 09:09:52.625 121 12535.38 -34.98 54816.32 88888.00 2011-05-01 09:09:52.750 121 12535.38 -34.98 54816.28 88888.00 2011-05-01 09:09:52.875 121 12535.33 -34.92 54816.28 88888.00 2011-05-01 09:09:53.000 121 12535.40 -34.90 54816.28 88888.00 2011-05-01 09:09:53.125 121 12535.50 -34.88 54816.28 88888.00 2011-05-01 09:09:53.250 121 12535.62 -34.88 54816.25 88888.00 2011-05-01 09:09:53.375 121 12535.75 -34.85 54816.22 88888.00 2011-05-01 09:09:53.500 121 12535.90 -34.80 54816.20 88888.00 2011-05-01 09:09:53.625 121 12536.05 -34.75 54816.18 88888.00 2011-05-01 09:09:53.750 121 12536.23 -34.73 54816.15 88888.00 2011-05-01 09:09:53.875 121 12536.35 -34.67 54816.12 88888.00 2011-05-01 09:09:54.000 121 12536.50 -34.65 54816.07 88888.00 2011-05-01 09:09:54.125 121 12536.65 -34.60 54816.05 88888.00 2011-05-01 09:09:54.250 121 12536.83 -34.50 54816.03 88888.00 2011-05-01 09:09:54.375 121 12537.00 -34.45 54815.97 88888.00 2011-05-01 09:09:54.500 121 12537.12 -34.38 54815.93 88888.00 2011-05-01 09:09:54.625 121 12537.30 -34.27 54815.88 88888.00 2011-05-01 09:09:54.750 121 12537.42 -34.17 54815.82 88888.00 2011-05-01 09:09:54.875 121 12537.62 -34.02 54815.80 88888.00 2011-05-01 09:09:55.000 121 12537.80 -33.90 54815.75 88888.00 2011-05-01 09:09:55.125 121 12538.00 -33.70 54815.78 88888.00 2011-05-01 09:09:55.250 121 12538.12 -33.55 54815.70 88888.00 2011-05-01 09:09:55.375 121 12538.30 -33.40 54815.65 88888.00 2011-05-01 09:09:55.500 121 12538.40 -33.20 54815.60 88888.00 2011-05-01 09:09:55.625 121 12538.55 -33.02 54815.57 88888.00 2011-05-01 09:09:55.750 121 12538.65 -32.85 54815.53 88888.00 2011-05-01 09:09:55.875 121 12538.73 -32.67 54815.53 88888.00 2011-05-01 09:09:56.000 121 12538.83 -32.42 54815.50 88888.00 2011-05-01 09:09:56.125 121 12538.95 -32.23 54815.47 88888.00 2011-05-01 09:09:56.250 121 12539.05 -31.98 54815.43 88888.00 2011-05-01 09:09:56.375 121 12539.17 -31.80 54815.40 88888.00 2011-05-01 09:09:56.500 121 12539.17 -31.57 54815.40 88888.00 2011-05-01 09:09:56.625 121 12539.15 -31.40 54815.35 88888.00 2011-05-01 09:09:56.750 121 12539.17 -31.23 54815.35 88888.00 2011-05-01 09:09:56.875 121 12539.23 -31.07 54815.32 88888.00 2011-05-01 09:09:57.000 121 12539.25 -30.88 54815.30 88888.00 2011-05-01 09:09:57.125 121 12539.25 -30.70 54815.30 88888.00 2011-05-01 09:09:57.250 121 12539.23 -30.50 54815.28 88888.00 2011-05-01 09:09:57.375 121 12539.27 -30.40 54815.25 88888.00 2011-05-01 09:09:57.500 121 12539.27 -30.30 54815.25 88888.00 2011-05-01 09:09:57.625 121 12539.23 -30.23 54815.22 88888.00 2011-05-01 09:09:57.750 121 12539.23 -30.10 54815.25 88888.00 2011-05-01 09:09:57.875 121 12539.20 -30.02 54815.25 88888.00 2011-05-01 09:09:58.000 121 12539.08 -30.00 54815.20 88888.00 2011-05-01 09:09:58.125 121 12539.02 -30.00 54815.20 88888.00 2011-05-01 09:09:58.250 121 12539.00 -30.00 54815.20 88888.00 2011-05-01 09:09:58.375 121 12539.02 -29.98 54815.20 88888.00 2011-05-01 09:09:58.500 121 12538.98 -29.98 54815.20 88888.00 2011-05-01 09:09:58.625 121 12539.00 -29.95 54815.20 88888.00 2011-05-01 09:09:58.750 121 12539.00 -29.98 54815.20 88888.00 2011-05-01 09:09:58.875 121 12538.90 -30.02 54815.18 88888.00 2011-05-01 09:09:59.000 121 12538.83 -30.07 54815.18 88888.00 2011-05-01 09:09:59.125 121 12538.83 -30.10 54815.20 88888.00 2011-05-01 09:09:59.250 121 12538.80 -30.15 54815.20 88888.00 2011-05-01 09:09:59.375 121 12538.80 -30.20 54815.20 88888.00 2011-05-01 09:09:59.500 121 12538.73 -30.25 54815.22 88888.00 2011-05-01 09:09:59.625 121 12538.70 -30.30 54815.20 88888.00 2011-05-01 09:09:59.750 121 12538.60 -30.35 54815.20 88888.00 2011-05-01 09:09:59.875 121 12538.55 -30.43 54815.18 88888.00 2011-05-01 09:10:00.000 121 12538.48 -30.50 54815.20 88888.00 2011-05-01 09:10:00.125 121 12538.42 -30.55 54815.22 88888.00 2011-05-01 09:10:00.250 121 12538.40 -30.62 54815.22 88888.00 2011-05-01 09:10:00.375 121 12538.38 -30.70 54815.22 88888.00 2011-05-01 09:10:00.500 121 12538.30 -30.73 54815.25 88888.00 2011-05-01 09:10:00.625 121 12538.23 -30.73 54815.25 88888.00 2011-05-01 09:10:00.750 121 12538.20 -30.75 54815.28 88888.00 2011-05-01 09:10:00.875 121 12538.20 -30.75 54815.25 88888.00 2011-05-01 09:10:01.000 121 12538.15 -30.70 54815.28 88888.00 2011-05-01 09:10:01.125 121 12538.12 -30.68 54815.28 88888.00 2011-05-01 09:10:01.250 121 12538.05 -30.68 54815.28 88888.00 2011-05-01 09:10:01.375 121 12538.08 -30.62 54815.28 88888.00 2011-05-01 09:10:01.500 121 12538.05 -30.55 54815.30 88888.00 2011-05-01 09:10:01.625 121 12538.02 -30.52 54815.30 88888.00 2011-05-01 09:10:01.750 121 12538.02 -30.45 54815.30 88888.00 2011-05-01 09:10:01.875 121 12538.05 -30.38 54815.30 88888.00 2011-05-01 09:10:02.000 121 12538.05 -30.30 54815.32 88888.00 2011-05-01 09:10:02.125 121 12537.98 -30.25 54815.32 88888.00 2011-05-01 09:10:02.250 121 12537.88 -30.20 54815.35 88888.00 2011-05-01 09:10:02.375 121 12537.88 -30.10 54815.40 88888.00 2011-05-01 09:10:02.500 121 12537.80 -30.00 54815.40 88888.00 2011-05-01 09:10:02.625 121 12537.75 -29.95 54815.38 88888.00 2011-05-01 09:10:02.750 121 12537.73 -29.88 54815.38 88888.00 2011-05-01 09:10:02.875 121 12537.62 -29.85 54815.38 88888.00 2011-05-01 09:10:03.000 121 12537.52 -29.82 54815.38 88888.00 2011-05-01 09:10:03.125 121 12537.40 -29.75 54815.40 88888.00 2011-05-01 09:10:03.250 121 12537.33 -29.75 54815.43 88888.00 2011-05-01 09:10:03.375 121 12537.27 -29.73 54815.43 88888.00 2011-05-01 09:10:03.500 121 12537.12 -29.73 54815.45 88888.00 2011-05-01 09:10:03.625 121 12537.05 -29.75 54815.47 88888.00 2011-05-01 09:10:03.750 121 12536.92 -29.77 54815.50 88888.00 2011-05-01 09:10:03.875 121 12536.80 -29.80 54815.53 88888.00 2011-05-01 09:10:04.000 121 12536.73 -29.80 54815.55 88888.00 2011-05-01 09:10:04.125 121 12536.60 -29.95 54815.55 88888.00 2011-05-01 09:10:04.250 121 12536.45 -30.07 54815.57 88888.00 2011-05-01 09:10:04.375 121 12536.40 -30.12 54815.62 88888.00 2011-05-01 09:10:04.500 121 12536.30 -30.23 54815.68 88888.00 2011-05-01 09:10:04.625 121 12536.10 -30.38 54815.72 88888.00 2011-05-01 09:10:04.750 121 12535.98 -30.50 54815.78 88888.00 2011-05-01 09:10:04.875 121 12535.90 -30.62 54815.85 88888.00 2011-05-01 09:10:05.000 121 12535.77 -30.80 54815.88 88888.00 2011-05-01 09:10:05.125 121 12535.65 -30.95 54815.93 88888.00 2011-05-01 09:10:05.250 121 12535.52 -31.18 54816.00 88888.00 2011-05-01 09:10:05.375 121 12535.50 -31.30 54816.03 88888.00 2011-05-01 09:10:05.500 121 12535.45 -31.48 54816.05 88888.00 2011-05-01 09:10:05.625 121 12535.30 -31.70 54816.10 88888.00 2011-05-01 09:10:05.750 121 12535.17 -31.85 54816.12 88888.00 2011-05-01 09:10:05.875 121 12535.12 -32.08 54816.18 88888.00 2011-05-01 09:10:06.000 121 12535.10 -32.35 54816.22 88888.00 2011-05-01 09:10:06.125 121 12535.00 -32.48 54816.32 88888.00 2011-05-01 09:10:06.250 121 12534.92 -32.75 54816.38 88888.00 2011-05-01 09:10:06.375 121 12534.95 -32.90 54816.38 88888.00 2011-05-01 09:10:06.500 121 12534.95 -33.10 54816.45 88888.00 2011-05-01 09:10:06.625 121 12534.92 -33.30 54816.47 88888.00 2011-05-01 09:10:06.750 121 12534.92 -33.52 54816.55 88888.00 2011-05-01 09:10:06.875 121 12534.90 -33.75 54816.62 88888.00 2011-05-01 09:10:07.000 121 12534.90 -33.98 54816.68 88888.00 2011-05-01 09:10:07.125 121 12534.92 -34.17 54816.70 88888.00 2011-05-01 09:10:07.250 121 12534.90 -34.38 54816.70 88888.00 2011-05-01 09:10:07.375 121 12534.98 -34.48 54816.72 88888.00 2011-05-01 09:10:07.500 121 12535.05 -34.62 54816.78 88888.00 2011-05-01 09:10:07.625 121 12535.15 -34.77 54816.80 88888.00 2011-05-01 09:10:07.750 121 12535.27 -34.90 54816.82 88888.00 2011-05-01 09:10:07.875 121 12535.33 -35.00 54816.88 88888.00 2011-05-01 09:10:08.000 121 12535.38 -35.02 54816.85 88888.00 2011-05-01 09:10:08.125 121 12535.52 -35.05 54816.88 88888.00 2011-05-01 09:10:08.250 121 12535.62 -35.05 54816.88 88888.00 2011-05-01 09:10:08.375 121 12535.80 -35.08 54816.90 88888.00 2011-05-01 09:10:08.500 121 12535.98 -35.08 54816.88 88888.00 2011-05-01 09:10:08.625 121 12536.12 -35.02 54816.85 88888.00 2011-05-01 09:10:08.750 121 12536.20 -34.95 54816.85 88888.00 2011-05-01 09:10:08.875 121 12536.27 -34.83 54816.88 88888.00 2011-05-01 09:10:09.000 121 12536.38 -34.73 54816.88 88888.00 2011-05-01 09:10:09.125 121 12536.55 -34.60 54816.88 88888.00 2011-05-01 09:10:09.250 121 12536.65 -34.45 54816.82 88888.00 2011-05-01 09:10:09.375 121 12536.75 -34.27 54816.82 88888.00 2011-05-01 09:10:09.500 121 12536.77 -34.12 54816.80 88888.00 2011-05-01 09:10:09.625 121 12536.92 -33.95 54816.80 88888.00 2011-05-01 09:10:09.750 121 12537.02 -33.77 54816.78 88888.00 2011-05-01 09:10:09.875 121 12537.02 -33.65 54816.72 88888.00 2011-05-01 09:10:10.000 121 12537.08 -33.50 54816.68 88888.00 2011-05-01 09:10:10.125 121 12537.10 -33.30 54816.68 88888.00 2011-05-01 09:10:10.250 121 12537.10 -33.17 54816.68 88888.00 2011-05-01 09:10:10.375 121 12537.17 -33.05 54816.65 88888.00 2011-05-01 09:10:10.500 121 12537.20 -32.90 54816.62 88888.00 2011-05-01 09:10:10.625 121 12537.17 -32.83 54816.60 88888.00 2011-05-01 09:10:10.750 121 12537.20 -32.75 54816.60 88888.00 2011-05-01 09:10:10.875 121 12537.30 -32.70 54816.57 88888.00 2011-05-01 09:10:11.000 121 12537.30 -32.65 54816.55 88888.00 2011-05-01 09:10:11.125 121 12537.40 -32.60 54816.53 88888.00 2011-05-01 09:10:11.250 121 12537.45 -32.60 54816.53 88888.00 2011-05-01 09:10:11.375 121 12537.58 -32.55 54816.50 88888.00 2011-05-01 09:10:11.500 121 12537.62 -32.58 54816.47 88888.00 2011-05-01 09:10:11.625 121 12537.70 -32.58 54816.47 88888.00 2011-05-01 09:10:11.750 121 12537.83 -32.62 54816.47 88888.00 2011-05-01 09:10:11.875 121 12537.90 -32.67 54816.47 88888.00 2011-05-01 09:10:12.000 121 12537.90 -32.77 54816.45 88888.00 2011-05-01 09:10:12.125 121 12537.98 -32.80 54816.50 88888.00 2011-05-01 09:10:12.250 121 12538.12 -32.90 54816.50 88888.00 2011-05-01 09:10:12.375 121 12538.30 -33.00 54816.47 88888.00 2011-05-01 09:10:12.500 121 12538.30 -33.12 54816.45 88888.00 2011-05-01 09:10:12.625 121 12538.42 -33.25 54816.45 88888.00 2011-05-01 09:10:12.750 121 12538.62 -33.42 54816.45 88888.00 2011-05-01 09:10:12.875 121 12538.80 -33.58 54816.45 88888.00 2011-05-01 09:10:13.000 121 12538.85 -33.75 54816.43 88888.00 2011-05-01 09:10:13.125 121 12538.98 -33.92 54816.43 88888.00 2011-05-01 09:10:13.250 121 12539.12 -34.12 54816.43 88888.00 2011-05-01 09:10:13.375 121 12539.38 -34.25 54816.43 88888.00 2011-05-01 09:10:13.500 121 12539.55 -34.40 54816.45 88888.00 2011-05-01 09:10:13.625 121 12539.65 -34.50 54816.43 88888.00 2011-05-01 09:10:13.750 121 12539.83 -34.62 54816.45 88888.00 2011-05-01 09:10:13.875 121 12540.00 -34.73 54816.43 88888.00 2011-05-01 09:10:14.000 121 12540.15 -34.80 54816.38 88888.00 2011-05-01 09:10:14.125 121 12540.33 -34.85 54816.35 88888.00 2011-05-01 09:10:14.250 121 12540.42 -34.92 54816.35 88888.00 2011-05-01 09:10:14.375 121 12540.55 -34.92 54816.35 88888.00 2011-05-01 09:10:14.500 121 12540.77 -34.92 54816.32 88888.00 2011-05-01 09:10:14.625 121 12540.92 -34.90 54816.30 88888.00 2011-05-01 09:10:14.750 121 12541.05 -34.80 54816.25 88888.00 2011-05-01 09:10:14.875 121 12541.20 -34.73 54816.22 88888.00 2011-05-01 09:10:15.000 121 12541.33 -34.65 54816.18 88888.00 2011-05-01 09:10:15.125 121 12541.38 -34.58 54816.12 88888.00 2011-05-01 09:10:15.250 121 12541.45 -34.42 54816.07 88888.00 2011-05-01 09:10:15.375 121 12541.62 -34.25 54816.03 88888.00 2011-05-01 09:10:15.500 121 12541.75 -34.05 54816.00 88888.00 2011-05-01 09:10:15.625 121 12541.80 -33.88 54816.00 88888.00 2011-05-01 09:10:15.750 121 12541.80 -33.67 54815.97 88888.00 2011-05-01 09:10:15.875 121 12541.80 -33.50 54815.90 88888.00 2011-05-01 09:10:16.000 121 12541.75 -33.33 54815.88 88888.00 2011-05-01 09:10:16.125 121 12541.75 -33.12 54815.82 88888.00 2011-05-01 09:10:16.250 121 12541.77 -32.95 54815.78 88888.00 2011-05-01 09:10:16.375 121 12541.77 -32.83 54815.78 88888.00 2011-05-01 09:10:16.500 121 12541.75 -32.70 54815.72 88888.00 2011-05-01 09:10:16.625 121 12541.73 -32.55 54815.70 88888.00 2011-05-01 09:10:16.750 121 12541.62 -32.48 54815.68 88888.00 2011-05-01 09:10:16.875 121 12541.52 -32.40 54815.60 88888.00 2011-05-01 09:10:17.000 121 12541.58 -32.35 54815.60 88888.00 2011-05-01 09:10:17.125 121 12541.48 -32.30 54815.60 88888.00 2011-05-01 09:10:17.250 121 12541.40 -32.33 54815.57 88888.00 2011-05-01 09:10:17.375 121 12541.27 -32.33 54815.57 88888.00 2011-05-01 09:10:17.500 121 12541.15 -32.33 54815.53 88888.00 2011-05-01 09:10:17.625 121 12541.12 -32.38 54815.57 88888.00 2011-05-01 09:10:17.750 121 12541.12 -32.48 54815.55 88888.00 2011-05-01 09:10:17.875 121 12541.02 -32.58 54815.53 88888.00 2011-05-01 09:10:18.000 121 12541.00 -32.67 54815.55 88888.00 2011-05-01 09:10:18.125 121 12541.00 -32.75 54815.53 88888.00 2011-05-01 09:10:18.250 121 12540.98 -32.90 54815.53 88888.00 2011-05-01 09:10:18.375 121 12540.95 -33.02 54815.50 88888.00 2011-05-01 09:10:18.500 121 12540.92 -33.15 54815.50 88888.00 2011-05-01 09:10:18.625 121 12540.88 -33.33 54815.53 88888.00 2011-05-01 09:10:18.750 121 12540.90 -33.45 54815.55 88888.00 2011-05-01 09:10:18.875 121 12540.95 -33.58 54815.57 88888.00 2011-05-01 09:10:19.000 121 12540.95 -33.73 54815.55 88888.00 2011-05-01 09:10:19.125 121 12540.92 -33.88 54815.57 88888.00 2011-05-01 09:10:19.250 121 12540.90 -34.05 54815.60 88888.00 2011-05-01 09:10:19.375 121 12540.98 -34.12 54815.57 88888.00 2011-05-01 09:10:19.500 121 12541.10 -34.20 54815.60 88888.00 2011-05-01 09:10:19.625 121 12541.15 -34.27 54815.60 88888.00 2011-05-01 09:10:19.750 121 12541.20 -34.33 54815.60 88888.00 2011-05-01 09:10:19.875 121 12541.30 -34.35 54815.60 88888.00 2011-05-01 09:10:20.000 121 12541.40 -34.35 54815.60 88888.00 2011-05-01 09:10:20.125 121 12541.45 -34.38 54815.62 88888.00 2011-05-01 09:10:20.250 121 12541.45 -34.38 54815.60 88888.00 2011-05-01 09:10:20.375 121 12541.60 -34.35 54815.55 88888.00 2011-05-01 09:10:20.500 121 12541.67 -34.33 54815.55 88888.00 2011-05-01 09:10:20.625 121 12541.75 -34.25 54815.55 88888.00 2011-05-01 09:10:20.750 121 12541.90 -34.20 54815.50 88888.00 2011-05-01 09:10:20.875 121 12542.02 -34.10 54815.50 88888.00 2011-05-01 09:10:21.000 121 12542.05 -34.00 54815.47 88888.00 2011-05-01 09:10:21.125 121 12542.10 -33.88 54815.45 88888.00 2011-05-01 09:10:21.250 121 12542.15 -33.73 54815.45 88888.00 2011-05-01 09:10:21.375 121 12542.23 -33.60 54815.40 88888.00 2011-05-01 09:10:21.500 121 12542.27 -33.50 54815.38 88888.00 2011-05-01 09:10:21.625 121 12542.30 -33.35 54815.35 88888.00 2011-05-01 09:10:21.750 121 12542.38 -33.20 54815.32 88888.00 2011-05-01 09:10:21.875 121 12542.45 -33.02 54815.32 88888.00 2011-05-01 09:10:22.000 121 12542.45 -32.88 54815.28 88888.00 2011-05-01 09:10:22.125 121 12542.45 -32.73 54815.28 88888.00 2011-05-01 09:10:22.250 121 12542.42 -32.55 54815.25 88888.00 2011-05-01 09:10:22.375 121 12542.45 -32.45 54815.22 88888.00 2011-05-01 09:10:22.500 121 12542.42 -32.27 54815.20 88888.00 2011-05-01 09:10:22.625 121 12542.45 -32.15 54815.20 88888.00 2011-05-01 09:10:22.750 121 12542.40 -32.00 54815.18 88888.00 2011-05-01 09:10:22.875 121 12542.35 -31.93 54815.15 88888.00 2011-05-01 09:10:23.000 121 12542.30 -31.82 54815.15 88888.00 2011-05-01 09:10:23.125 121 12542.30 -31.80 54815.15 88888.00 2011-05-01 09:10:23.250 121 12542.30 -31.75 54815.12 88888.00 2011-05-01 09:10:23.375 121 12542.35 -31.70 54815.12 88888.00 2011-05-01 09:10:23.500 121 12542.35 -31.68 54815.12 88888.00 2011-05-01 09:10:23.625 121 12542.35 -31.70 54815.10 88888.00 2011-05-01 09:10:23.750 121 12542.40 -31.70 54815.10 88888.00 2011-05-01 09:10:23.875 121 12542.48 -31.75 54815.12 88888.00 2011-05-01 09:10:24.000 121 12542.50 -31.80 54815.10 88888.00 2011-05-01 09:10:24.125 121 12542.58 -31.88 54815.10 88888.00 2011-05-01 09:10:24.250 121 12542.65 -31.95 54815.07 88888.00 2011-05-01 09:10:24.375 121 12542.77 -32.02 54815.10 88888.00 2011-05-01 09:10:24.500 121 12542.90 -32.12 54815.10 88888.00 2011-05-01 09:10:24.625 121 12543.02 -32.25 54815.10 88888.00 2011-05-01 09:10:24.750 121 12543.10 -32.38 54815.10 88888.00 2011-05-01 09:10:24.875 121 12543.17 -32.48 54815.07 88888.00 2011-05-01 09:10:25.000 121 12543.33 -32.60 54815.10 88888.00 2011-05-01 09:10:25.125 121 12543.45 -32.73 54815.10 88888.00 2011-05-01 09:10:25.250 121 12543.58 -32.85 54815.07 88888.00 2011-05-01 09:10:25.375 121 12543.70 -32.90 54815.10 88888.00 2011-05-01 09:10:25.500 121 12543.75 -33.00 54815.10 88888.00 2011-05-01 09:10:25.625 121 12543.77 -33.10 54815.10 88888.00 2011-05-01 09:10:25.750 121 12543.83 -33.17 54815.10 88888.00 2011-05-01 09:10:25.875 121 12543.85 -33.23 54815.10 88888.00 2011-05-01 09:10:26.000 121 12543.92 -33.30 54815.12 88888.00 2011-05-01 09:10:26.125 121 12543.95 -33.30 54815.15 88888.00 2011-05-01 09:10:26.250 121 12543.92 -33.33 54815.18 88888.00 2011-05-01 09:10:26.375 121 12543.88 -33.33 54815.18 88888.00 2011-05-01 09:10:26.500 121 12543.80 -33.30 54815.18 88888.00 2011-05-01 09:10:26.625 121 12543.77 -33.27 54815.15 88888.00 2011-05-01 09:10:26.750 121 12543.73 -33.23 54815.22 88888.00 2011-05-01 09:10:26.875 121 12543.70 -33.17 54815.20 88888.00 2011-05-01 09:10:27.000 121 12543.65 -33.17 54815.20 88888.00 2011-05-01 09:10:27.125 121 12543.52 -33.17 54815.22 88888.00 2011-05-01 09:10:27.250 121 12543.40 -33.12 54815.25 88888.00 2011-05-01 09:10:27.375 121 12543.45 -33.08 54815.25 88888.00 2011-05-01 09:10:27.500 121 12543.38 -33.02 54815.30 88888.00 2011-05-01 09:10:27.625 121 12543.27 -33.05 54815.32 88888.00 2011-05-01 09:10:27.750 121 12543.17 -33.05 54815.32 88888.00 2011-05-01 09:10:27.875 121 12543.12 -33.08 54815.38 88888.00 2011-05-01 09:10:28.000 121 12543.05 -33.12 54815.38 88888.00 2011-05-01 09:10:28.125 121 12542.98 -33.17 54815.45 88888.00 2011-05-01 09:10:28.250 121 12542.88 -33.27 54815.47 88888.00 2011-05-01 09:10:28.375 121 12542.83 -33.38 54815.47 88888.00 2011-05-01 09:10:28.500 121 12542.75 -33.52 54815.50 88888.00 2011-05-01 09:10:28.625 121 12542.70 -33.70 54815.55 88888.00 2011-05-01 09:10:28.750 121 12542.70 -33.88 54815.60 88888.00 2011-05-01 09:10:28.875 121 12542.62 -34.08 54815.65 88888.00 2011-05-01 09:10:29.000 121 12542.52 -34.30 54815.65 88888.00 2011-05-01 09:10:29.125 121 12542.55 -34.50 54815.72 88888.00 2011-05-01 09:10:29.250 121 12542.55 -34.77 54815.78 88888.00 2011-05-01 09:10:29.375 121 12542.50 -35.00 54815.80 88888.00 2011-05-01 09:10:29.500 121 12542.45 -35.23 54815.85 88888.00 2011-05-01 09:10:29.625 121 12542.48 -35.48 54815.88 88888.00 2011-05-01 09:10:29.750 121 12542.45 -35.73 54815.95 88888.00 2011-05-01 09:10:29.875 121 12542.45 -35.98 54815.95 88888.00 2011-05-01 09:10:30.000 121 12542.52 -36.23 54815.97 88888.00 2011-05-01 09:10:30.125 121 12542.65 -36.45 54816.00 88888.00 2011-05-01 09:10:30.250 121 12542.75 -36.73 54816.07 88888.00 2011-05-01 09:10:30.375 121 12542.88 -36.90 54816.10 88888.00 2011-05-01 09:10:30.500 121 12543.00 -37.05 54816.12 88888.00 2011-05-01 09:10:30.625 121 12543.05 -37.20 54816.12 88888.00 2011-05-01 09:10:30.750 121 12543.05 -37.35 54816.12 88888.00 2011-05-01 09:10:30.875 121 12543.10 -37.52 54816.10 88888.00 2011-05-01 09:10:31.000 121 12543.23 -37.65 54816.15 88888.00 2011-05-01 09:10:31.125 121 12543.30 -37.70 54816.20 88888.00 2011-05-01 09:10:31.250 121 12543.33 -37.75 54816.20 88888.00 2011-05-01 09:10:31.375 121 12543.40 -37.80 54816.20 88888.00 2011-05-01 09:10:31.500 121 12543.48 -37.85 54816.18 88888.00 2011-05-01 09:10:31.625 121 12543.52 -37.85 54816.20 88888.00 2011-05-01 09:10:31.750 121 12543.52 -37.80 54816.22 88888.00 2011-05-01 09:10:31.875 121 12543.58 -37.75 54816.22 88888.00 2011-05-01 09:10:32.000 121 12543.62 -37.73 54816.22 88888.00 2011-05-01 09:10:32.125 121 12543.55 -37.70 54816.22 88888.00 2011-05-01 09:10:32.250 121 12543.50 -37.65 54816.22 88888.00 2011-05-01 09:10:32.375 121 12543.52 -37.62 54816.22 88888.00 2011-05-01 09:10:32.500 121 12543.50 -37.58 54816.22 88888.00 2011-05-01 09:10:32.625 121 12543.45 -37.55 54816.20 88888.00 2011-05-01 09:10:32.750 121 12543.35 -37.52 54816.22 88888.00 2011-05-01 09:10:32.875 121 12543.27 -37.50 54816.22 88888.00 2011-05-01 09:10:33.000 121 12543.23 -37.50 54816.22 88888.00 2011-05-01 09:10:33.125 121 12543.15 -37.50 54816.22 88888.00 2011-05-01 09:10:33.250 121 12543.12 -37.50 54816.22 88888.00 2011-05-01 09:10:33.375 121 12543.10 -37.55 54816.22 88888.00 2011-05-01 09:10:33.500 121 12543.10 -37.60 54816.22 88888.00 2011-05-01 09:10:33.625 121 12543.15 -37.67 54816.25 88888.00 2011-05-01 09:10:33.750 121 12543.20 -37.73 54816.25 88888.00 2011-05-01 09:10:33.875 121 12543.15 -37.83 54816.25 88888.00 2011-05-01 09:10:34.000 121 12543.12 -37.92 54816.28 88888.00 2011-05-01 09:10:34.125 121 12543.17 -38.02 54816.30 88888.00 2011-05-01 09:10:34.250 121 12543.23 -38.20 54816.28 88888.00 2011-05-01 09:10:34.375 121 12543.33 -38.33 54816.30 88888.00 2011-05-01 09:10:34.500 121 12543.40 -38.45 54816.30 88888.00 2011-05-01 09:10:34.625 121 12543.45 -38.60 54816.30 88888.00 2011-05-01 09:10:34.750 121 12543.50 -38.75 54816.30 88888.00 2011-05-01 09:10:34.875 121 12543.67 -38.90 54816.32 88888.00 2011-05-01 09:10:35.000 121 12543.88 -39.08 54816.30 88888.00 2011-05-01 09:10:35.125 121 12544.00 -39.23 54816.35 88888.00 2011-05-01 09:10:35.250 121 12544.02 -39.40 54816.32 88888.00 2011-05-01 09:10:35.375 121 12544.17 -39.52 54816.30 88888.00 2011-05-01 09:10:35.500 121 12544.35 -39.73 54816.30 88888.00 2011-05-01 09:10:35.625 121 12544.58 -39.92 54816.30 88888.00 2011-05-01 09:10:35.750 121 12544.73 -40.05 54816.30 88888.00 2011-05-01 09:10:35.875 121 12544.92 -40.27 54816.30 88888.00 2011-05-01 09:10:36.000 121 12545.05 -40.42 54816.30 88888.00 2011-05-01 09:10:36.125 121 12545.20 -40.55 54816.32 88888.00 2011-05-01 09:10:36.250 121 12545.40 -40.70 54816.32 88888.00 2011-05-01 09:10:36.375 121 12545.62 -40.75 54816.30 88888.00 2011-05-01 09:10:36.500 121 12545.77 -40.88 54816.28 88888.00 2011-05-01 09:10:36.625 121 12545.95 -40.98 54816.22 88888.00 2011-05-01 09:10:36.750 121 12546.12 -41.00 54816.25 88888.00 2011-05-01 09:10:36.875 121 12546.33 -41.05 54816.25 88888.00 2011-05-01 09:10:37.000 121 12546.45 -41.08 54816.22 88888.00 2011-05-01 09:10:37.125 121 12546.55 -41.05 54816.20 88888.00 2011-05-01 09:10:37.250 121 12546.65 -41.00 54816.18 88888.00 2011-05-01 09:10:37.375 121 12546.80 -40.92 54816.15 88888.00 2011-05-01 09:10:37.500 121 12546.88 -40.83 54816.15 88888.00 2011-05-01 09:10:37.625 121 12546.90 -40.73 54816.12 88888.00 2011-05-01 09:10:37.750 121 12546.95 -40.58 54816.12 88888.00 2011-05-01 09:10:37.875 121 12547.00 -40.40 54816.12 88888.00 2011-05-01 09:10:38.000 121 12547.00 -40.25 54816.07 88888.00 2011-05-01 09:10:38.125 121 12547.05 -40.08 54816.03 88888.00 2011-05-01 09:10:38.250 121 12547.05 -39.90 54816.03 88888.00 2011-05-01 09:10:38.375 121 12547.10 -39.70 54816.00 88888.00 2011-05-01 09:10:38.500 121 12547.10 -39.48 54816.00 88888.00 2011-05-01 09:10:38.625 121 12547.10 -39.27 54816.00 88888.00 2011-05-01 09:10:38.750 121 12547.15 -39.15 54815.95 88888.00 2011-05-01 09:10:38.875 121 12547.17 -38.98 54815.93 88888.00 2011-05-01 09:10:39.000 121 12547.23 -38.80 54815.90 88888.00 2011-05-01 09:10:39.125 121 12547.23 -38.67 54815.82 88888.00 2011-05-01 09:10:39.250 121 12547.30 -38.58 54815.80 88888.00 2011-05-01 09:10:39.375 121 12547.33 -38.48 54815.78 88888.00 2011-05-01 09:10:39.500 121 12547.40 -38.40 54815.75 88888.00 2011-05-01 09:10:39.625 121 12547.55 -38.30 54815.78 88888.00 2011-05-01 09:10:39.750 121 12547.62 -38.25 54815.78 88888.00 2011-05-01 09:10:39.875 121 12547.67 -38.25 54815.75 88888.00 2011-05-01 09:10:40.000 121 12547.80 -38.23 54815.75 88888.00 2011-05-01 09:10:40.125 121 12548.00 -38.20 54815.75 88888.00 2011-05-01 09:10:40.250 121 12548.12 -38.17 54815.75 88888.00 2011-05-01 09:10:40.375 121 12548.20 -38.17 54815.75 88888.00 2011-05-01 09:10:40.500 121 12548.30 -38.20 54815.75 88888.00 2011-05-01 09:10:40.625 121 12548.40 -38.25 54815.78 88888.00 2011-05-01 09:10:40.750 121 12548.42 -38.27 54815.78 88888.00 2011-05-01 09:10:40.875 121 12548.50 -38.30 54815.78 88888.00 2011-05-01 09:10:41.000 121 12548.67 -38.38 54815.75 88888.00 2011-05-01 09:10:41.125 121 12548.83 -38.45 54815.72 88888.00 2011-05-01 09:10:41.250 121 12548.98 -38.52 54815.70 88888.00 2011-05-01 09:10:41.375 121 12549.10 -38.58 54815.70 88888.00 2011-05-01 09:10:41.500 121 12549.20 -38.60 54815.70 88888.00 2011-05-01 09:10:41.625 121 12549.38 -38.62 54815.70 88888.00 2011-05-01 09:10:41.750 121 12549.58 -38.70 54815.68 88888.00 2011-05-01 09:10:41.875 121 12549.75 -38.77 54815.68 88888.00 2011-05-01 09:10:42.000 121 12549.88 -38.83 54815.70 88888.00 2011-05-01 09:10:42.125 121 12549.98 -38.90 54815.68 88888.00 2011-05-01 09:10:42.250 121 12550.15 -38.98 54815.68 88888.00 2011-05-01 09:10:42.375 121 12550.30 -38.98 54815.65 88888.00 2011-05-01 09:10:42.500 121 12550.40 -38.98 54815.60 88888.00 2011-05-01 09:10:42.625 121 12550.52 -38.92 54815.65 88888.00 2011-05-01 09:10:42.750 121 12550.65 -38.88 54815.65 88888.00 2011-05-01 09:10:42.875 121 12550.77 -38.88 54815.62 88888.00 2011-05-01 09:10:43.000 121 12550.80 -38.83 54815.57 88888.00 2011-05-01 09:10:43.125 121 12550.85 -38.80 54815.57 88888.00 2011-05-01 09:10:43.250 121 12550.92 -38.75 54815.57 88888.00 2011-05-01 09:10:43.375 121 12550.98 -38.65 54815.60 88888.00 2011-05-01 09:10:43.500 121 12550.98 -38.55 54815.55 88888.00 2011-05-01 09:10:43.625 121 12551.02 -38.48 54815.55 88888.00 2011-05-01 09:10:43.750 121 12551.00 -38.40 54815.57 88888.00 2011-05-01 09:10:43.875 121 12550.92 -38.33 54815.55 88888.00 2011-05-01 09:10:44.000 121 12550.92 -38.25 54815.55 88888.00 2011-05-01 09:10:44.125 121 12550.90 -38.15 54815.57 88888.00 2011-05-01 09:10:44.250 121 12550.77 -38.08 54815.57 88888.00 2011-05-01 09:10:44.375 121 12550.67 -38.00 54815.60 88888.00 2011-05-01 09:10:44.500 121 12550.55 -38.00 54815.57 88888.00 2011-05-01 09:10:44.625 121 12550.42 -37.95 54815.57 88888.00 2011-05-01 09:10:44.750 121 12550.38 -37.90 54815.62 88888.00 2011-05-01 09:10:44.875 121 12550.30 -37.88 54815.62 88888.00 2011-05-01 09:10:45.000 121 12550.25 -37.90 54815.60 88888.00 2011-05-01 09:10:45.125 121 12550.25 -37.88 54815.62 88888.00 2011-05-01 09:10:45.250 121 12550.20 -37.92 54815.68 88888.00 2011-05-01 09:10:45.375 121 12550.20 -37.98 54815.65 88888.00 2011-05-01 09:10:45.500 121 12550.17 -38.02 54815.70 88888.00 2011-05-01 09:10:45.625 121 12550.15 -38.15 54815.72 88888.00 2011-05-01 09:10:45.750 121 12550.20 -38.23 54815.72 88888.00 2011-05-01 09:10:45.875 121 12550.30 -38.27 54815.78 88888.00 2011-05-01 09:10:46.000 121 12550.30 -38.38 54815.80 88888.00 2011-05-01 09:10:46.125 121 12550.38 -38.45 54815.85 88888.00 2011-05-01 09:10:46.250 121 12550.40 -38.62 54815.88 88888.00 2011-05-01 09:10:46.375 121 12550.50 -38.75 54815.90 88888.00 2011-05-01 09:10:46.500 121 12550.60 -38.88 54815.95 88888.00 2011-05-01 09:10:46.625 121 12550.70 -39.02 54815.95 88888.00 2011-05-01 09:10:46.750 121 12550.80 -39.15 54815.95 88888.00 2011-05-01 09:10:46.875 121 12550.80 -39.33 54815.97 88888.00 2011-05-01 09:10:47.000 121 12550.85 -39.45 54816.00 88888.00 2011-05-01 09:10:47.125 121 12550.98 -39.60 54816.05 88888.00 2011-05-01 09:10:47.250 121 12551.02 -39.83 54816.07 88888.00 2011-05-01 09:10:47.375 121 12551.12 -39.92 54816.07 88888.00 2011-05-01 09:10:47.500 121 12551.23 -40.05 54816.10 88888.00 2011-05-01 09:10:47.625 121 12551.27 -40.23 54816.12 88888.00 2011-05-01 09:10:47.750 121 12551.27 -40.35 54816.15 88888.00 2011-05-01 09:10:47.875 121 12551.30 -40.45 54816.18 88888.00 2011-05-01 09:10:48.000 121 12551.40 -40.50 54816.20 88888.00 2011-05-01 09:10:48.125 121 12551.48 -40.58 54816.22 88888.00 2011-05-01 09:10:48.250 121 12551.38 -40.62 54816.28 88888.00 2011-05-01 09:10:48.375 121 12551.38 -40.60 54816.30 88888.00 2011-05-01 09:10:48.500 121 12551.38 -40.58 54816.30 88888.00 2011-05-01 09:10:48.625 121 12551.35 -40.52 54816.30 88888.00 2011-05-01 09:10:48.750 121 12551.25 -40.50 54816.38 88888.00 2011-05-01 09:10:48.875 121 12551.15 -40.40 54816.40 88888.00 2011-05-01 09:10:49.000 121 12551.08 -40.30 54816.43 88888.00 2011-05-01 09:10:49.125 121 12551.05 -40.20 54816.43 88888.00 2011-05-01 09:10:49.250 121 12550.92 -40.05 54816.45 88888.00 2011-05-01 09:10:49.375 121 12550.75 -39.92 54816.47 88888.00 2011-05-01 09:10:49.500 121 12550.58 -39.80 54816.47 88888.00 2011-05-01 09:10:49.625 121 12550.42 -39.67 54816.55 88888.00 2011-05-01 09:10:49.750 121 12550.23 -39.52 54816.55 88888.00 2011-05-01 09:10:49.875 121 12550.05 -39.40 54816.60 88888.00 2011-05-01 09:10:50.000 121 12549.98 -39.25 54816.62 88888.00 2011-05-01 09:10:50.125 121 12549.90 -39.12 54816.68 88888.00 2011-05-01 09:10:50.250 121 12549.75 -39.00 54816.72 88888.00 2011-05-01 09:10:50.375 121 12549.62 -38.95 54816.75 88888.00 2011-05-01 09:10:50.500 121 12549.55 -38.85 54816.78 88888.00 2011-05-01 09:10:50.625 121 12549.50 -38.80 54816.78 88888.00 2011-05-01 09:10:50.750 121 12549.45 -38.77 54816.80 88888.00 2011-05-01 09:10:50.875 121 12549.40 -38.73 54816.82 88888.00 2011-05-01 09:10:51.000 121 12549.35 -38.73 54816.82 88888.00 2011-05-01 09:10:51.125 121 12549.30 -38.70 54816.85 88888.00 2011-05-01 09:10:51.250 121 12549.20 -38.75 54816.90 88888.00 2011-05-01 09:10:51.375 121 12549.15 -38.80 54816.95 88888.00 2011-05-01 09:10:51.500 121 12549.08 -38.80 54817.00 88888.00 2011-05-01 09:10:51.625 121 12549.00 -38.90 54817.05 88888.00 2011-05-01 09:10:51.750 121 12548.92 -39.00 54817.12 88888.00 2011-05-01 09:10:51.875 121 12548.88 -39.12 54817.15 88888.00 2011-05-01 09:10:52.000 121 12548.92 -39.23 54817.20 88888.00 2011-05-01 09:10:52.125 121 12548.92 -39.40 54817.25 88888.00 2011-05-01 09:10:52.250 121 12548.92 -39.65 54817.35 88888.00 2011-05-01 09:10:52.375 121 12548.95 -39.83 54817.40 88888.00 2011-05-01 09:10:52.500 121 12548.90 -39.98 54817.47 88888.00 2011-05-01 09:10:52.625 121 12548.85 -40.20 54817.55 88888.00 2011-05-01 09:10:52.750 121 12548.88 -40.45 54817.65 88888.00 2011-05-01 09:10:52.875 121 12548.88 -40.65 54817.68 88888.00 2011-05-01 09:10:53.000 121 12548.90 -40.85 54817.72 88888.00 2011-05-01 09:10:53.125 121 12548.98 -41.02 54817.78 88888.00 2011-05-01 09:10:53.250 121 12548.90 -41.25 54817.85 88888.00 2011-05-01 09:10:53.375 121 12548.90 -41.33 54817.88 88888.00 2011-05-01 09:10:53.500 121 12548.88 -41.45 54817.95 88888.00 2011-05-01 09:10:53.625 121 12548.85 -41.58 54818.00 88888.00 2011-05-01 09:10:53.750 121 12548.85 -41.62 54818.05 88888.00 2011-05-01 09:10:53.875 121 12548.83 -41.67 54818.12 88888.00 2011-05-01 09:10:54.000 121 12548.80 -41.67 54818.12 88888.00 2011-05-01 09:10:54.125 121 12548.75 -41.60 54818.18 88888.00 2011-05-01 09:10:54.250 121 12548.73 -41.60 54818.25 88888.00 2011-05-01 09:10:54.375 121 12548.67 -41.60 54818.28 88888.00 2011-05-01 09:10:54.500 121 12548.58 -41.50 54818.32 88888.00 2011-05-01 09:10:54.625 121 12548.45 -41.40 54818.38 88888.00 2011-05-01 09:10:54.750 121 12548.35 -41.30 54818.43 88888.00 2011-05-01 09:10:54.875 121 12548.30 -41.20 54818.45 88888.00 2011-05-01 09:10:55.000 121 12548.20 -41.12 54818.47 88888.00 2011-05-01 09:10:55.125 121 12548.02 -41.00 54818.55 88888.00 2011-05-01 09:10:55.250 121 12547.90 -40.83 54818.60 88888.00 2011-05-01 09:10:55.375 121 12547.75 -40.70 54818.62 88888.00 2011-05-01 09:10:55.500 121 12547.52 -40.58 54818.68 88888.00 2011-05-01 09:10:55.625 121 12547.38 -40.50 54818.72 88888.00 2011-05-01 09:10:55.750 121 12547.25 -40.40 54818.75 88888.00 2011-05-01 09:10:55.875 121 12547.15 -40.30 54818.78 88888.00 2011-05-01 09:10:56.000 121 12547.05 -40.23 54818.82 88888.00 2011-05-01 09:10:56.125 121 12546.98 -40.15 54818.88 88888.00 2011-05-01 09:10:56.250 121 12546.92 -40.10 54818.90 88888.00 2011-05-01 09:10:56.375 121 12546.92 -40.05 54818.90 88888.00 2011-05-01 09:10:56.500 121 12546.92 -40.02 54818.95 88888.00 2011-05-01 09:10:56.625 121 12546.92 -40.02 54818.97 88888.00 2011-05-01 09:10:56.750 121 12546.90 -40.08 54819.00 88888.00 2011-05-01 09:10:56.875 121 12546.83 -40.10 54819.03 88888.00 2011-05-01 09:10:57.000 121 12546.85 -40.15 54819.07 88888.00 2011-05-01 09:10:57.125 121 12546.90 -40.25 54819.10 88888.00 2011-05-01 09:10:57.250 121 12546.85 -40.38 54819.15 88888.00 2011-05-01 09:10:57.375 121 12546.77 -40.48 54819.18 88888.00 2011-05-01 09:10:57.500 121 12546.85 -40.60 54819.20 88888.00 2011-05-01 09:10:57.625 121 12546.95 -40.70 54819.25 88888.00 2011-05-01 09:10:57.750 121 12547.02 -40.83 54819.30 88888.00 2011-05-01 09:10:57.875 121 12546.98 -40.95 54819.32 88888.00 2011-05-01 09:10:58.000 121 12546.88 -41.10 54819.38 88888.00 2011-05-01 09:10:58.125 121 12546.83 -41.25 54819.40 88888.00 2011-05-01 09:10:58.250 121 12546.80 -41.45 54819.47 88888.00 2011-05-01 09:10:58.375 121 12546.85 -41.55 54819.50 88888.00 2011-05-01 09:10:58.500 121 12546.85 -41.65 54819.55 88888.00 2011-05-01 09:10:58.625 121 12546.80 -41.83 54819.60 88888.00 2011-05-01 09:10:58.750 121 12546.70 -41.95 54819.65 88888.00 2011-05-01 09:10:58.875 121 12546.70 -42.00 54819.72 88888.00 2011-05-01 09:10:59.000 121 12546.67 -42.08 54819.72 88888.00 2011-05-01 09:10:59.125 121 12546.67 -42.15 54819.75 88888.00 2011-05-01 09:10:59.250 121 12546.55 -42.23 54819.78 88888.00 2011-05-01 09:10:59.375 121 12546.52 -42.20 54819.82 88888.00 2011-05-01 09:10:59.500 121 12546.45 -42.20 54819.85 88888.00 2011-05-01 09:10:59.625 121 12546.40 -42.20 54819.85 88888.00 2011-05-01 09:10:59.750 121 12546.33 -42.20 54819.90 88888.00 2011-05-01 09:10:59.875 121 12546.27 -42.15 54819.93 88888.00 2011-05-01 09:11:00.000 121 12546.17 -42.08 54819.95 88888.00 2011-05-01 09:11:00.125 121 12546.08 -42.00 54820.00 88888.00 2011-05-01 09:11:00.250 121 12545.95 -41.95 54820.00 88888.00 2011-05-01 09:11:00.375 121 12545.95 -41.85 54820.03 88888.00 2011-05-01 09:11:00.500 121 12545.85 -41.80 54820.05 88888.00 2011-05-01 09:11:00.625 121 12545.70 -41.73 54820.07 88888.00 2011-05-01 09:11:00.750 121 12545.60 -41.65 54820.07 88888.00 2011-05-01 09:11:00.875 121 12545.45 -41.62 54820.10 88888.00 2011-05-01 09:11:01.000 121 12545.33 -41.60 54820.07 88888.00 2011-05-01 09:11:01.125 121 12545.33 -41.58 54820.12 88888.00 2011-05-01 09:11:01.250 121 12545.30 -41.55 54820.18 88888.00 2011-05-01 09:11:01.375 121 12545.30 -41.52 54820.18 88888.00 2011-05-01 09:11:01.500 121 12545.25 -41.58 54820.22 88888.00 2011-05-01 09:11:01.625 121 12545.15 -41.60 54820.25 88888.00 2011-05-01 09:11:01.750 121 12545.10 -41.62 54820.28 88888.00 2011-05-01 09:11:01.875 121 12545.05 -41.67 54820.28 88888.00 2011-05-01 09:11:02.000 121 12545.08 -41.75 54820.30 88888.00 2011-05-01 09:11:02.125 121 12545.00 -41.77 54820.35 88888.00 2011-05-01 09:11:02.250 121 12544.90 -41.85 54820.38 88888.00 2011-05-01 09:11:02.375 121 12544.95 -41.92 54820.40 88888.00 2011-05-01 09:11:02.500 121 12544.95 -42.00 54820.43 88888.00 2011-05-01 09:11:02.625 121 12544.88 -42.02 54820.47 88888.00 2011-05-01 09:11:02.750 121 12544.83 -42.05 54820.50 88888.00 2011-05-01 09:11:02.875 121 12544.77 -42.12 54820.53 88888.00 2011-05-01 09:11:03.000 121 12544.73 -42.12 54820.53 88888.00 2011-05-01 09:11:03.125 121 12544.65 -42.17 54820.55 88888.00 2011-05-01 09:11:03.250 121 12544.62 -42.17 54820.62 88888.00 2011-05-01 09:11:03.375 121 12544.58 -42.15 54820.65 88888.00 2011-05-01 09:11:03.500 121 12544.58 -42.12 54820.68 88888.00 2011-05-01 09:11:03.625 121 12544.55 -42.10 54820.72 88888.00 2011-05-01 09:11:03.750 121 12544.45 -42.02 54820.75 88888.00 2011-05-01 09:11:03.875 121 12544.42 -41.95 54820.78 88888.00 2011-05-01 09:11:04.000 121 12544.35 -41.83 54820.78 88888.00 2011-05-01 09:11:04.125 121 12544.23 -41.73 54820.82 88888.00 2011-05-01 09:11:04.250 121 12544.10 -41.60 54820.80 88888.00 2011-05-01 09:11:04.375 121 12544.05 -41.52 54820.82 88888.00 2011-05-01 09:11:04.500 121 12543.88 -41.40 54820.82 88888.00 2011-05-01 09:11:04.625 121 12543.73 -41.25 54820.85 88888.00 2011-05-01 09:11:04.750 121 12543.58 -41.10 54820.85 88888.00 2011-05-01 09:11:04.875 121 12543.40 -40.98 54820.88 88888.00 2011-05-01 09:11:05.000 121 12543.27 -40.88 54820.90 88888.00 2011-05-01 09:11:05.125 121 12543.12 -40.75 54820.93 88888.00 2011-05-01 09:11:05.250 121 12542.88 -40.65 54820.93 88888.00 2011-05-01 09:11:05.375 121 12542.70 -40.52 54820.93 88888.00 2011-05-01 09:11:05.500 121 12542.58 -40.42 54820.93 88888.00 2011-05-01 09:11:05.625 121 12542.42 -40.38 54820.93 88888.00 2011-05-01 09:11:05.750 121 12542.27 -40.27 54820.97 88888.00 2011-05-01 09:11:05.875 121 12542.17 -40.17 54820.95 88888.00 2011-05-01 09:11:06.000 121 12542.10 -40.15 54820.95 88888.00 2011-05-01 09:11:06.125 121 12542.08 -40.08 54820.95 88888.00 2011-05-01 09:11:06.250 121 12542.05 -40.05 54820.93 88888.00 2011-05-01 09:11:06.375 121 12541.95 -40.05 54820.93 88888.00 2011-05-01 09:11:06.500 121 12541.92 -40.05 54820.93 88888.00 2011-05-01 09:11:06.625 121 12541.92 -40.02 54820.93 88888.00 2011-05-01 09:11:06.750 121 12541.92 -40.02 54820.90 88888.00 2011-05-01 09:11:06.875 121 12541.90 -40.08 54820.88 88888.00 2011-05-01 09:11:07.000 121 12541.88 -40.10 54820.88 88888.00 2011-05-01 09:11:07.125 121 12541.95 -40.15 54820.88 88888.00 2011-05-01 09:11:07.250 121 12542.02 -40.15 54820.88 88888.00 2011-05-01 09:11:07.375 121 12542.12 -40.20 54820.85 88888.00 2011-05-01 09:11:07.500 121 12542.15 -40.25 54820.82 88888.00 2011-05-01 09:11:07.625 121 12542.17 -40.30 54820.78 88888.00 2011-05-01 09:11:07.750 121 12542.25 -40.35 54820.78 88888.00 2011-05-01 09:11:07.875 121 12542.35 -40.38 54820.78 88888.00 2011-05-01 09:11:08.000 121 12542.45 -40.45 54820.78 88888.00 2011-05-01 09:11:08.125 121 12542.58 -40.48 54820.78 88888.00 2011-05-01 09:11:08.250 121 12542.67 -40.55 54820.75 88888.00 2011-05-01 09:11:08.375 121 12542.77 -40.60 54820.75 88888.00 2011-05-01 09:11:08.500 121 12542.88 -40.65 54820.72 88888.00 2011-05-01 09:11:08.625 121 12543.02 -40.73 54820.70 88888.00 2011-05-01 09:11:08.750 121 12543.12 -40.75 54820.65 88888.00 2011-05-01 09:11:08.875 121 12543.23 -40.83 54820.60 88888.00 2011-05-01 09:11:09.000 121 12543.33 -40.88 54820.57 88888.00 2011-05-01 09:11:09.125 121 12543.45 -40.90 54820.55 88888.00 2011-05-01 09:11:09.250 121 12543.58 -40.90 54820.50 88888.00 2011-05-01 09:11:09.375 121 12543.65 -40.90 54820.50 88888.00 2011-05-01 09:11:09.500 121 12543.75 -40.90 54820.47 88888.00 2011-05-01 09:11:09.625 121 12543.90 -40.85 54820.43 88888.00 2011-05-01 09:11:09.750 121 12543.92 -40.80 54820.40 88888.00 2011-05-01 09:11:09.875 121 12543.88 -40.70 54820.40 88888.00 2011-05-01 09:11:10.000 121 12543.85 -40.55 54820.40 88888.00 2011-05-01 09:11:10.125 121 12543.75 -40.38 54820.40 88888.00 2011-05-01 09:11:10.250 121 12543.60 -40.20 54820.38 88888.00 2011-05-01 09:11:10.375 121 12543.45 -40.02 54820.35 88888.00 2011-05-01 09:11:10.500 121 12543.30 -39.85 54820.35 88888.00 2011-05-01 09:11:10.625 121 12543.20 -39.67 54820.32 88888.00 2011-05-01 09:11:10.750 121 12543.00 -39.50 54820.35 88888.00 2011-05-01 09:11:10.875 121 12542.83 -39.27 54820.35 88888.00 2011-05-01 09:11:11.000 121 12542.67 -39.10 54820.38 88888.00 2011-05-01 09:11:11.125 121 12542.48 -38.92 54820.38 88888.00 2011-05-01 09:11:11.250 121 12542.33 -38.77 54820.35 88888.00 2011-05-01 09:11:11.375 121 12542.15 -38.65 54820.28 88888.00 2011-05-01 09:11:11.500 121 12542.00 -38.52 54820.32 88888.00 2011-05-01 09:11:11.625 121 12541.88 -38.42 54820.35 88888.00 2011-05-01 09:11:11.750 121 12541.70 -38.40 54820.35 88888.00 2011-05-01 09:11:11.875 121 12541.62 -38.42 54820.38 88888.00 2011-05-01 09:11:12.000 121 12541.55 -38.45 54820.35 88888.00 2011-05-01 09:11:12.125 121 12541.48 -38.50 54820.35 88888.00 2011-05-01 09:11:12.250 121 12541.48 -38.60 54820.32 88888.00 2011-05-01 09:11:12.375 121 12541.50 -38.65 54820.32 88888.00 2011-05-01 09:11:12.500 121 12541.52 -38.75 54820.32 88888.00 2011-05-01 09:11:12.625 121 12541.58 -38.88 54820.35 88888.00 2011-05-01 09:11:12.750 121 12541.62 -39.00 54820.35 88888.00 2011-05-01 09:11:12.875 121 12541.65 -39.12 54820.35 88888.00 2011-05-01 09:11:13.000 121 12541.65 -39.25 54820.38 88888.00 2011-05-01 09:11:13.125 121 12541.65 -39.40 54820.40 88888.00 2011-05-01 09:11:13.250 121 12541.70 -39.62 54820.40 88888.00 2011-05-01 09:11:13.375 121 12541.75 -39.75 54820.40 88888.00 2011-05-01 09:11:13.500 121 12541.70 -39.92 54820.43 88888.00 2011-05-01 09:11:13.625 121 12541.67 -40.08 54820.43 88888.00 2011-05-01 09:11:13.750 121 12541.70 -40.25 54820.43 88888.00 2011-05-01 09:11:13.875 121 12541.67 -40.45 54820.47 88888.00 2011-05-01 09:11:14.000 121 12541.65 -40.60 54820.50 88888.00 2011-05-01 09:11:14.125 121 12541.60 -40.77 54820.50 88888.00 2011-05-01 09:11:14.250 121 12541.48 -41.00 54820.55 88888.00 2011-05-01 09:11:14.375 121 12541.40 -41.12 54820.57 88888.00 2011-05-01 09:11:14.500 121 12541.35 -41.27 54820.60 88888.00 2011-05-01 09:11:14.625 121 12541.25 -41.48 54820.62 88888.00 2011-05-01 09:11:14.750 121 12541.05 -41.60 54820.68 88888.00 2011-05-01 09:11:14.875 121 12540.90 -41.77 54820.68 88888.00 2011-05-01 09:11:15.000 121 12540.83 -41.92 54820.68 88888.00 2011-05-01 09:11:15.125 121 12540.67 -42.08 54820.70 88888.00 2011-05-01 09:11:15.250 121 12540.52 -42.23 54820.75 88888.00 2011-05-01 09:11:15.375 121 12540.40 -42.30 54820.72 88888.00 2011-05-01 09:11:15.500 121 12540.25 -42.38 54820.75 88888.00 2011-05-01 09:11:15.625 121 12540.15 -42.40 54820.80 88888.00 2011-05-01 09:11:15.750 121 12540.05 -42.45 54820.80 88888.00 2011-05-01 09:11:15.875 121 12539.92 -42.48 54820.80 88888.00 2011-05-01 09:11:16.000 121 12539.80 -42.48 54820.80 88888.00 2011-05-01 09:11:16.125 121 12539.67 -42.48 54820.80 88888.00 2011-05-01 09:11:16.250 121 12539.52 -42.48 54820.80 88888.00 2011-05-01 09:11:16.375 121 12539.52 -42.42 54820.78 88888.00 2011-05-01 09:11:16.500 121 12539.42 -42.38 54820.78 88888.00 2011-05-01 09:11:16.625 121 12539.30 -42.33 54820.75 88888.00 2011-05-01 09:11:16.750 121 12539.20 -42.23 54820.75 88888.00 2011-05-01 09:11:16.875 121 12539.10 -42.12 54820.72 88888.00 2011-05-01 09:11:17.000 121 12539.05 -42.08 54820.70 88888.00 2011-05-01 09:11:17.125 121 12539.00 -41.98 54820.70 88888.00 2011-05-01 09:11:17.250 121 12538.92 -41.83 54820.70 88888.00 2011-05-01 09:11:17.375 121 12538.90 -41.73 54820.70 88888.00 2011-05-01 09:11:17.500 121 12538.83 -41.62 54820.70 88888.00 2011-05-01 09:11:17.625 121 12538.75 -41.52 54820.65 88888.00 2011-05-01 09:11:17.750 121 12538.70 -41.40 54820.62 88888.00 2011-05-01 09:11:17.875 121 12538.70 -41.30 54820.60 88888.00 2011-05-01 09:11:18.000 121 12538.67 -41.20 54820.62 88888.00 2011-05-01 09:11:18.125 121 12538.58 -41.15 54820.62 88888.00 2011-05-01 09:11:18.250 121 12538.48 -41.10 54820.62 88888.00 2011-05-01 09:11:18.375 121 12538.45 -41.02 54820.60 88888.00 2011-05-01 09:11:18.500 121 12538.50 -40.98 54820.57 88888.00 2011-05-01 09:11:18.625 121 12538.52 -40.95 54820.57 88888.00 2011-05-01 09:11:18.750 121 12538.50 -40.98 54820.53 88888.00 2011-05-01 09:11:18.875 121 12538.52 -40.95 54820.50 88888.00 2011-05-01 09:11:19.000 121 12538.58 -40.92 54820.47 88888.00 2011-05-01 09:11:19.125 121 12538.67 -40.90 54820.47 88888.00 2011-05-01 09:11:19.250 121 12538.73 -40.92 54820.47 88888.00 2011-05-01 09:11:19.375 121 12538.83 -40.95 54820.45 88888.00 2011-05-01 09:11:19.500 121 12538.88 -41.00 54820.43 88888.00 2011-05-01 09:11:19.625 121 12538.98 -41.08 54820.38 88888.00 2011-05-01 09:11:19.750 121 12539.08 -41.08 54820.38 88888.00 2011-05-01 09:11:19.875 121 12539.23 -41.12 54820.38 88888.00 2011-05-01 09:11:20.000 121 12539.33 -41.17 54820.38 88888.00 2011-05-01 09:11:20.125 121 12539.48 -41.25 54820.35 88888.00 2011-05-01 09:11:20.250 121 12539.60 -41.33 54820.32 88888.00 2011-05-01 09:11:20.375 121 12539.70 -41.38 54820.30 88888.00 2011-05-01 09:11:20.500 121 12539.73 -41.45 54820.28 88888.00 2011-05-01 09:11:20.625 121 12539.77 -41.55 54820.25 88888.00 2011-05-01 09:11:20.750 121 12539.85 -41.62 54820.22 88888.00 2011-05-01 09:11:20.875 121 12539.88 -41.70 54820.18 88888.00 2011-05-01 09:11:21.000 121 12539.95 -41.75 54820.18 88888.00 2011-05-01 09:11:21.125 121 12540.02 -41.83 54820.20 88888.00 2011-05-01 09:11:21.250 121 12539.98 -41.92 54820.20 88888.00 2011-05-01 09:11:21.375 121 12540.00 -41.95 54820.18 88888.00 2011-05-01 09:11:21.500 121 12540.02 -42.02 54820.15 88888.00 2011-05-01 09:11:21.625 121 12540.05 -42.10 54820.12 88888.00 2011-05-01 09:11:21.750 121 12540.12 -42.15 54820.12 88888.00 2011-05-01 09:11:21.875 121 12540.12 -42.23 54820.10 88888.00 2011-05-01 09:11:22.000 121 12540.15 -42.33 54820.10 88888.00 2011-05-01 09:11:22.125 121 12540.15 -42.38 54820.10 88888.00 2011-05-01 09:11:22.250 121 12540.12 -42.45 54820.07 88888.00 2011-05-01 09:11:22.375 121 12540.15 -42.50 54820.05 88888.00 2011-05-01 09:11:22.500 121 12540.10 -42.55 54820.03 88888.00 2011-05-01 09:11:22.625 121 12540.02 -42.52 54820.03 88888.00 2011-05-01 09:11:22.750 121 12539.98 -42.50 54820.03 88888.00 2011-05-01 09:11:22.875 121 12539.98 -42.50 54820.00 88888.00 2011-05-01 09:11:23.000 121 12539.95 -42.45 54819.97 88888.00 2011-05-01 09:11:23.125 121 12539.92 -42.40 54819.93 88888.00 2011-05-01 09:11:23.250 121 12539.92 -42.33 54819.93 88888.00 2011-05-01 09:11:23.375 121 12539.92 -42.25 54819.88 88888.00 2011-05-01 09:11:23.500 121 12539.92 -42.15 54819.88 88888.00 2011-05-01 09:11:23.625 121 12539.90 -41.98 54819.85 88888.00 2011-05-01 09:11:23.750 121 12539.77 -41.85 54819.82 88888.00 2011-05-01 09:11:23.875 121 12539.67 -41.73 54819.82 88888.00 2011-05-01 09:11:24.000 121 12539.60 -41.60 54819.80 88888.00 2011-05-01 09:11:24.125 121 12539.50 -41.45 54819.78 88888.00 2011-05-01 09:11:24.250 121 12539.40 -41.25 54819.78 88888.00 2011-05-01 09:11:24.375 121 12539.35 -41.12 54819.75 88888.00 2011-05-01 09:11:24.500 121 12539.20 -40.98 54819.72 88888.00 2011-05-01 09:11:24.625 121 12539.00 -40.83 54819.72 88888.00 2011-05-01 09:11:24.750 121 12538.80 -40.67 54819.72 88888.00 2011-05-01 09:11:24.875 121 12538.67 -40.52 54819.70 88888.00 2011-05-01 09:11:25.000 121 12538.65 -40.42 54819.68 88888.00 2011-05-01 09:11:25.125 121 12538.55 -40.33 54819.70 88888.00 2011-05-01 09:11:25.250 121 12538.45 -40.27 54819.68 88888.00 2011-05-01 09:11:25.375 121 12538.42 -40.20 54819.65 88888.00 2011-05-01 09:11:25.500 121 12538.30 -40.15 54819.62 88888.00 2011-05-01 09:11:25.625 121 12538.12 -40.08 54819.60 88888.00 2011-05-01 09:11:25.750 121 12538.02 -40.02 54819.62 88888.00 2011-05-01 09:11:25.875 121 12537.98 -40.00 54819.62 88888.00 2011-05-01 09:11:26.000 121 12537.98 -39.98 54819.65 88888.00 2011-05-01 09:11:26.125 121 12537.90 -39.95 54819.65 88888.00 2011-05-01 09:11:26.250 121 12537.85 -39.95 54819.65 88888.00 2011-05-01 09:11:26.375 121 12537.83 -39.98 54819.62 88888.00 2011-05-01 09:11:26.500 121 12537.83 -40.02 54819.60 88888.00 2011-05-01 09:11:26.625 121 12537.85 -40.12 54819.57 88888.00 2011-05-01 09:11:26.750 121 12537.98 -40.20 54819.55 88888.00 2011-05-01 09:11:26.875 121 12538.10 -40.30 54819.55 88888.00 2011-05-01 09:11:27.000 121 12538.23 -40.42 54819.53 88888.00 2011-05-01 09:11:27.125 121 12538.38 -40.50 54819.53 88888.00 2011-05-01 09:11:27.250 121 12538.45 -40.65 54819.53 88888.00 2011-05-01 09:11:27.375 121 12538.60 -40.73 54819.50 88888.00 2011-05-01 09:11:27.500 121 12538.77 -40.83 54819.50 88888.00 2011-05-01 09:11:27.625 121 12538.90 -40.92 54819.47 88888.00 2011-05-01 09:11:27.750 121 12539.05 -41.02 54819.45 88888.00 2011-05-01 09:11:27.875 121 12539.15 -41.12 54819.47 88888.00 2011-05-01 09:11:28.000 121 12539.25 -41.25 54819.50 88888.00 2011-05-01 09:11:28.125 121 12539.35 -41.35 54819.50 88888.00 2011-05-01 09:11:28.250 121 12539.38 -41.50 54819.50 88888.00 2011-05-01 09:11:28.375 121 12539.45 -41.60 54819.50 88888.00 2011-05-01 09:11:28.500 121 12539.52 -41.75 54819.50 88888.00 2011-05-01 09:11:28.625 121 12539.58 -41.90 54819.50 88888.00 2011-05-01 09:11:28.750 121 12539.60 -42.05 54819.53 88888.00 2011-05-01 09:11:28.875 121 12539.60 -42.17 54819.55 88888.00 2011-05-01 09:11:29.000 121 12539.60 -42.33 54819.53 88888.00 2011-05-01 09:11:29.125 121 12539.60 -42.48 54819.57 88888.00 2011-05-01 09:11:29.250 121 12539.58 -42.62 54819.62 88888.00 2011-05-01 09:11:29.375 121 12539.60 -42.70 54819.62 88888.00 2011-05-01 09:11:29.500 121 12539.60 -42.83 54819.62 88888.00 2011-05-01 09:11:29.625 121 12539.60 -43.00 54819.62 88888.00 2011-05-01 09:11:29.750 121 12539.60 -43.08 54819.65 88888.00 2011-05-01 09:11:29.875 121 12539.58 -43.20 54819.68 88888.00 2011-05-01 09:11:30.000 121 12539.58 -43.30 54819.68 88888.00 2011-05-01 09:11:30.125 121 12539.58 -43.48 54819.70 88888.00 2011-05-01 09:11:30.250 121 12539.55 -43.62 54819.70 88888.00 2011-05-01 09:11:30.375 121 12539.58 -43.73 54819.70 88888.00 2011-05-01 09:11:30.500 121 12539.67 -43.85 54819.72 88888.00 2011-05-01 09:11:30.625 121 12539.75 -44.00 54819.78 88888.00 2011-05-01 09:11:30.750 121 12539.70 -44.10 54819.80 88888.00 2011-05-01 09:11:30.875 121 12539.65 -44.25 54819.80 88888.00 2011-05-01 09:11:31.000 121 12539.62 -44.38 54819.80 88888.00 2011-05-01 09:11:31.125 121 12539.73 -44.55 54819.88 88888.00 2011-05-01 09:11:31.250 121 12539.80 -44.75 54819.85 88888.00 2011-05-01 09:11:31.375 121 12539.95 -44.88 54819.85 88888.00 2011-05-01 09:11:31.500 121 12540.05 -45.05 54819.85 88888.00 2011-05-01 09:11:31.625 121 12540.15 -45.17 54819.90 88888.00 2011-05-01 09:11:31.750 121 12540.23 -45.35 54819.93 88888.00 2011-05-01 09:11:31.875 121 12540.40 -45.42 54819.90 88888.00 2011-05-01 09:11:32.000 121 12540.50 -45.52 54819.88 88888.00 2011-05-01 09:11:32.125 121 12540.58 -45.60 54819.88 88888.00 2011-05-01 09:11:32.250 121 12540.75 -45.60 54819.90 88888.00 2011-05-01 09:11:32.375 121 12540.88 -45.62 54819.90 88888.00 2011-05-01 09:11:32.500 121 12540.98 -45.65 54819.90 88888.00 2011-05-01 09:11:32.625 121 12541.15 -45.62 54819.88 88888.00 2011-05-01 09:11:32.750 121 12541.25 -45.60 54819.85 88888.00 2011-05-01 09:11:32.875 121 12541.40 -45.58 54819.85 88888.00 2011-05-01 09:11:33.000 121 12541.52 -45.60 54819.85 88888.00 2011-05-01 09:11:33.125 121 12541.65 -45.58 54819.82 88888.00 2011-05-01 09:11:33.250 121 12541.83 -45.55 54819.82 88888.00 2011-05-01 09:11:33.375 121 12542.00 -45.52 54819.80 88888.00 2011-05-01 09:11:33.500 121 12542.08 -45.52 54819.75 88888.00 2011-05-01 09:11:33.625 121 12542.17 -45.50 54819.72 88888.00 2011-05-01 09:11:33.750 121 12542.40 -45.48 54819.75 88888.00 2011-05-01 09:11:33.875 121 12542.62 -45.42 54819.70 88888.00 2011-05-01 09:11:34.000 121 12542.83 -45.40 54819.70 88888.00 2011-05-01 09:11:34.125 121 12543.02 -45.38 54819.72 88888.00 2011-05-01 09:11:34.250 121 12543.17 -45.38 54819.68 88888.00 2011-05-01 09:11:34.375 121 12543.35 -45.38 54819.65 88888.00 2011-05-01 09:11:34.500 121 12543.50 -45.38 54819.62 88888.00 2011-05-01 09:11:34.625 121 12543.67 -45.33 54819.60 88888.00 2011-05-01 09:11:34.750 121 12543.88 -45.30 54819.60 88888.00 2011-05-01 09:11:34.875 121 12544.05 -45.27 54819.60 88888.00 2011-05-01 09:11:35.000 121 12544.23 -45.27 54819.57 88888.00 2011-05-01 09:11:35.125 121 12544.38 -45.23 54819.55 88888.00 2011-05-01 09:11:35.250 121 12544.50 -45.20 54819.55 88888.00 2011-05-01 09:11:35.375 121 12544.67 -45.23 54819.47 88888.00 2011-05-01 09:11:35.500 121 12544.88 -45.15 54819.47 88888.00 2011-05-01 09:11:35.625 121 12545.02 -45.10 54819.47 88888.00 2011-05-01 09:11:35.750 121 12545.12 -44.98 54819.45 88888.00 2011-05-01 09:11:35.875 121 12545.25 -44.90 54819.45 88888.00 2011-05-01 09:11:36.000 121 12545.35 -44.85 54819.47 88888.00 2011-05-01 09:11:36.125 121 12545.45 -44.83 54819.47 88888.00 2011-05-01 09:11:36.250 121 12545.65 -44.77 54819.43 88888.00 2011-05-01 09:11:36.375 121 12545.83 -44.73 54819.43 88888.00 2011-05-01 09:11:36.500 121 12545.95 -44.67 54819.40 88888.00 2011-05-01 09:11:36.625 121 12546.05 -44.62 54819.40 88888.00 2011-05-01 09:11:36.750 121 12546.17 -44.60 54819.40 88888.00 2011-05-01 09:11:36.875 121 12546.33 -44.60 54819.40 88888.00 2011-05-01 09:11:37.000 121 12546.40 -44.65 54819.43 88888.00 2011-05-01 09:11:37.125 121 12546.50 -44.67 54819.43 88888.00 2011-05-01 09:11:37.250 121 12546.67 -44.75 54819.38 88888.00 2011-05-01 09:11:37.375 121 12546.98 -44.80 54819.38 88888.00 2011-05-01 09:11:37.500 121 12547.20 -44.88 54819.38 88888.00 2011-05-01 09:11:37.625 121 12547.40 -44.90 54819.38 88888.00 2011-05-01 09:11:37.750 121 12547.60 -44.92 54819.38 88888.00 2011-05-01 09:11:37.875 121 12547.77 -44.98 54819.38 88888.00 2011-05-01 09:11:38.000 121 12547.98 -45.08 54819.35 88888.00 2011-05-01 09:11:38.125 121 12548.25 -45.12 54819.32 88888.00 2011-05-01 09:11:38.250 121 12548.48 -45.15 54819.30 88888.00 2011-05-01 09:11:38.375 121 12548.70 -45.08 54819.30 88888.00 2011-05-01 09:11:38.500 121 12548.92 -45.05 54819.28 88888.00 2011-05-01 09:11:38.625 121 12549.20 -45.02 54819.28 88888.00 2011-05-01 09:11:38.750 121 12549.42 -45.00 54819.28 88888.00 2011-05-01 09:11:38.875 121 12549.62 -44.90 54819.25 88888.00 2011-05-01 09:11:39.000 121 12549.80 -44.83 54819.22 88888.00 2011-05-01 09:11:39.125 121 12550.02 -44.77 54819.22 88888.00 2011-05-01 09:11:39.250 121 12550.12 -44.70 54819.22 88888.00 2011-05-01 09:11:39.375 121 12550.25 -44.62 54819.20 88888.00 2011-05-01 09:11:39.500 121 12550.38 -44.52 54819.25 88888.00 2011-05-01 09:11:39.625 121 12550.50 -44.45 54819.22 88888.00 2011-05-01 09:11:39.750 121 12550.58 -44.38 54819.22 88888.00 2011-05-01 09:11:39.875 121 12550.60 -44.33 54819.22 88888.00 2011-05-01 09:11:40.000 121 12550.60 -44.27 54819.18 88888.00 2011-05-01 09:11:40.125 121 12550.67 -44.20 54819.20 88888.00 2011-05-01 09:11:40.250 121 12550.83 -44.12 54819.22 88888.00 2011-05-01 09:11:40.375 121 12550.92 -44.05 54819.22 88888.00 2011-05-01 09:11:40.500 121 12551.00 -44.00 54819.22 88888.00 2011-05-01 09:11:40.625 121 12551.05 -43.95 54819.22 88888.00 2011-05-01 09:11:40.750 121 12551.05 -43.90 54819.22 88888.00 2011-05-01 09:11:40.875 121 12551.05 -43.83 54819.25 88888.00 2011-05-01 09:11:41.000 121 12551.10 -43.77 54819.25 88888.00 2011-05-01 09:11:41.125 121 12551.23 -43.65 54819.25 88888.00 2011-05-01 09:11:41.250 121 12551.33 -43.58 54819.25 88888.00 2011-05-01 09:11:41.375 121 12551.40 -43.50 54819.25 88888.00 2011-05-01 09:11:41.500 121 12551.42 -43.40 54819.30 88888.00 2011-05-01 09:11:41.625 121 12551.48 -43.33 54819.30 88888.00 2011-05-01 09:11:41.750 121 12551.42 -43.27 54819.28 88888.00 2011-05-01 09:11:41.875 121 12551.52 -43.17 54819.30 88888.00 2011-05-01 09:11:42.000 121 12551.70 -43.05 54819.32 88888.00 2011-05-01 09:11:42.125 121 12551.92 -42.98 54819.35 88888.00 2011-05-01 09:11:42.250 121 12552.05 -42.95 54819.32 88888.00 2011-05-01 09:11:42.375 121 12552.20 -42.88 54819.30 88888.00 2011-05-01 09:11:42.500 121 12552.45 -42.80 54819.30 88888.00 2011-05-01 09:11:42.625 121 12552.65 -42.77 54819.32 88888.00 2011-05-01 09:11:42.750 121 12552.80 -42.73 54819.35 88888.00 2011-05-01 09:11:42.875 121 12553.00 -42.73 54819.35 88888.00 2011-05-01 09:11:43.000 121 12553.17 -42.70 54819.32 88888.00 2011-05-01 09:11:43.125 121 12553.38 -42.62 54819.38 88888.00 2011-05-01 09:11:43.250 121 12553.52 -42.62 54819.43 88888.00 2011-05-01 09:11:43.375 121 12553.70 -42.60 54819.43 88888.00 2011-05-01 09:11:43.500 121 12553.83 -42.62 54819.43 88888.00 2011-05-01 09:11:43.625 121 12553.98 -42.62 54819.43 88888.00 2011-05-01 09:11:43.750 121 12554.12 -42.55 54819.43 88888.00 2011-05-01 09:11:43.875 121 12554.27 -42.50 54819.43 88888.00 2011-05-01 09:11:44.000 121 12554.42 -42.45 54819.43 88888.00 2011-05-01 09:11:44.125 121 12554.60 -42.35 54819.43 88888.00 2011-05-01 09:11:44.250 121 12554.73 -42.30 54819.43 88888.00 2011-05-01 09:11:44.375 121 12554.83 -42.17 54819.40 88888.00 2011-05-01 09:11:44.500 121 12555.00 -42.00 54819.43 88888.00 2011-05-01 09:11:44.625 121 12555.08 -41.85 54819.43 88888.00 2011-05-01 09:11:44.750 121 12555.08 -41.67 54819.43 88888.00 2011-05-01 09:11:44.875 121 12555.17 -41.55 54819.40 88888.00 2011-05-01 09:11:45.000 121 12555.30 -41.35 54819.43 88888.00 2011-05-01 09:11:45.125 121 12555.30 -41.15 54819.40 88888.00 2011-05-01 09:11:45.250 121 12555.27 -40.90 54819.43 88888.00 2011-05-01 09:11:45.375 121 12555.25 -40.73 54819.40 88888.00 2011-05-01 09:11:45.500 121 12555.23 -40.55 54819.40 88888.00 2011-05-01 09:11:45.625 121 12555.15 -40.35 54819.45 88888.00 2011-05-01 09:11:45.750 121 12555.10 -40.12 54819.45 88888.00 2011-05-01 09:11:45.875 121 12555.10 -39.95 54819.47 88888.00 2011-05-01 09:11:46.000 121 12555.05 -39.80 54819.47 88888.00 2011-05-01 09:11:46.125 121 12555.00 -39.65 54819.50 88888.00 2011-05-01 09:11:46.250 121 12554.88 -39.58 54819.53 88888.00 2011-05-01 09:11:46.375 121 12554.83 -39.48 54819.53 88888.00 2011-05-01 09:11:46.500 121 12554.75 -39.38 54819.57 88888.00 2011-05-01 09:11:46.625 121 12554.70 -39.30 54819.60 88888.00 2011-05-01 09:11:46.750 121 12554.65 -39.30 54819.60 88888.00 2011-05-01 09:11:46.875 121 12554.55 -39.33 54819.60 88888.00 2011-05-01 09:11:47.000 121 12554.45 -39.33 54819.65 88888.00 2011-05-01 09:11:47.125 121 12554.42 -39.33 54819.72 88888.00 2011-05-01 09:11:47.250 121 12554.38 -39.45 54819.72 88888.00 2011-05-01 09:11:47.375 121 12554.42 -39.52 54819.72 88888.00 2011-05-01 09:11:47.500 121 12554.40 -39.60 54819.75 88888.00 2011-05-01 09:11:47.625 121 12554.40 -39.70 54819.80 88888.00 2011-05-01 09:11:47.750 121 12554.45 -39.80 54819.82 88888.00 2011-05-01 09:11:47.875 121 12554.45 -39.92 54819.85 88888.00 2011-05-01 09:11:48.000 121 12554.52 -40.02 54819.90 88888.00 2011-05-01 09:11:48.125 121 12554.58 -40.12 54819.90 88888.00 2011-05-01 09:11:48.250 121 12554.60 -40.27 54819.95 88888.00 2011-05-01 09:11:48.375 121 12554.75 -40.40 54819.95 88888.00 2011-05-01 09:11:48.500 121 12554.85 -40.52 54820.00 88888.00 2011-05-01 09:11:48.625 121 12554.98 -40.67 54820.05 88888.00 2011-05-01 09:11:48.750 121 12555.10 -40.80 54820.03 88888.00 2011-05-01 09:11:48.875 121 12555.12 -40.90 54820.07 88888.00 2011-05-01 09:11:49.000 121 12555.10 -41.05 54820.10 88888.00 2011-05-01 09:11:49.125 121 12555.23 -41.20 54820.12 88888.00 2011-05-01 09:11:49.250 121 12555.30 -41.35 54820.15 88888.00 2011-05-01 09:11:49.375 121 12555.40 -41.45 54820.18 88888.00 2011-05-01 09:11:49.500 121 12555.48 -41.60 54820.15 88888.00 2011-05-01 09:11:49.625 121 12555.60 -41.73 54820.18 88888.00 2011-05-01 09:11:49.750 121 12555.75 -41.83 54820.22 88888.00 2011-05-01 09:11:49.875 121 12555.90 -41.92 54820.25 88888.00 2011-05-01 09:11:50.000 121 12556.02 -42.00 54820.25 88888.00 2011-05-01 09:11:50.125 121 12556.17 -42.10 54820.25 88888.00 2011-05-01 09:11:50.250 121 12556.25 -42.20 54820.28 88888.00 2011-05-01 09:11:50.375 121 12556.48 -42.25 54820.30 88888.00 2011-05-01 09:11:50.500 121 12556.70 -42.25 54820.28 88888.00 2011-05-01 09:11:50.625 121 12556.85 -42.25 54820.28 88888.00 2011-05-01 09:11:50.750 121 12556.98 -42.20 54820.25 88888.00 2011-05-01 09:11:50.875 121 12557.10 -42.15 54820.25 88888.00 2011-05-01 09:11:51.000 121 12557.15 -42.12 54820.25 88888.00 2011-05-01 09:11:51.125 121 12557.20 -42.02 54820.30 88888.00 2011-05-01 09:11:51.250 121 12557.27 -41.92 54820.30 88888.00 2011-05-01 09:11:51.375 121 12557.35 -41.77 54820.28 88888.00 2011-05-01 09:11:51.500 121 12557.35 -41.62 54820.32 88888.00 2011-05-01 09:11:51.625 121 12557.27 -41.45 54820.35 88888.00 2011-05-01 09:11:51.750 121 12557.23 -41.35 54820.35 88888.00 2011-05-01 09:11:51.875 121 12557.15 -41.20 54820.35 88888.00 2011-05-01 09:11:52.000 121 12557.15 -41.05 54820.38 88888.00 2011-05-01 09:11:52.125 121 12557.15 -40.92 54820.38 88888.00 2011-05-01 09:11:52.250 121 12557.12 -40.75 54820.38 88888.00 2011-05-01 09:11:52.375 121 12557.08 -40.65 54820.38 88888.00 2011-05-01 09:11:52.500 121 12557.00 -40.55 54820.40 88888.00 2011-05-01 09:11:52.625 121 12556.88 -40.42 54820.43 88888.00 2011-05-01 09:11:52.750 121 12556.80 -40.35 54820.45 88888.00 2011-05-01 09:11:52.875 121 12556.67 -40.30 54820.47 88888.00 2011-05-01 09:11:53.000 121 12556.50 -40.25 54820.47 88888.00 2011-05-01 09:11:53.125 121 12556.42 -40.25 54820.50 88888.00 2011-05-01 09:11:53.250 121 12556.35 -40.27 54820.53 88888.00 2011-05-01 09:11:53.375 121 12556.38 -40.27 54820.53 88888.00 2011-05-01 09:11:53.500 121 12556.33 -40.27 54820.57 88888.00 2011-05-01 09:11:53.625 121 12556.20 -40.33 54820.60 88888.00 2011-05-01 09:11:53.750 121 12556.15 -40.35 54820.65 88888.00 2011-05-01 09:11:53.875 121 12556.15 -40.40 54820.65 88888.00 2011-05-01 09:11:54.000 121 12556.12 -40.52 54820.65 88888.00 2011-05-01 09:11:54.125 121 12556.15 -40.65 54820.70 88888.00 2011-05-01 09:11:54.250 121 12556.08 -40.80 54820.75 88888.00 2011-05-01 09:11:54.375 121 12556.10 -40.90 54820.75 88888.00 2011-05-01 09:11:54.500 121 12556.12 -41.05 54820.75 88888.00 2011-05-01 09:11:54.625 121 12556.15 -41.20 54820.78 88888.00 2011-05-01 09:11:54.750 121 12556.15 -41.35 54820.80 88888.00 2011-05-01 09:11:54.875 121 12556.12 -41.52 54820.82 88888.00 2011-05-01 09:11:55.000 121 12556.12 -41.70 54820.88 88888.00 2011-05-01 09:11:55.125 121 12556.10 -41.95 54820.85 88888.00 2011-05-01 09:11:55.250 121 12556.00 -42.15 54820.90 88888.00 2011-05-01 09:11:55.375 121 12556.02 -42.27 54820.93 88888.00 2011-05-01 09:11:55.500 121 12556.05 -42.42 54820.93 88888.00 2011-05-01 09:11:55.625 121 12556.00 -42.65 54820.93 88888.00 2011-05-01 09:11:55.750 121 12555.92 -42.83 54820.95 88888.00 2011-05-01 09:11:55.875 121 12555.85 -42.98 54820.95 88888.00 2011-05-01 09:11:56.000 121 12555.80 -43.12 54820.97 88888.00 2011-05-01 09:11:56.125 121 12555.80 -43.27 54821.00 88888.00 2011-05-01 09:11:56.250 121 12555.70 -43.42 54821.03 88888.00 2011-05-01 09:11:56.375 121 12555.62 -43.50 54821.03 88888.00 2011-05-01 09:11:56.500 121 12555.45 -43.58 54821.05 88888.00 2011-05-01 09:11:56.625 121 12555.30 -43.60 54821.10 88888.00 2011-05-01 09:11:56.750 121 12555.20 -43.65 54821.15 88888.00 2011-05-01 09:11:56.875 121 12555.02 -43.65 54821.15 88888.00 2011-05-01 09:11:57.000 121 12554.83 -43.60 54821.18 88888.00 2011-05-01 09:11:57.125 121 12554.67 -43.52 54821.22 88888.00 2011-05-01 09:11:57.250 121 12554.45 -43.50 54821.28 88888.00 2011-05-01 09:11:57.375 121 12554.33 -43.40 54821.25 88888.00 2011-05-01 09:11:57.500 121 12554.17 -43.33 54821.28 88888.00 2011-05-01 09:11:57.625 121 12553.95 -43.23 54821.32 88888.00 2011-05-01 09:11:57.750 121 12553.67 -43.15 54821.38 88888.00 2011-05-01 09:11:57.875 121 12553.40 -43.10 54821.43 88888.00 2011-05-01 09:11:58.000 121 12553.15 -43.02 54821.45 88888.00 2011-05-01 09:11:58.125 121 12553.02 -42.92 54821.50 88888.00 2011-05-01 09:11:58.250 121 12552.88 -42.88 54821.53 88888.00 2011-05-01 09:11:58.375 121 12552.75 -42.83 54821.55 88888.00 2011-05-01 09:11:58.500 121 12552.50 -42.80 54821.57 88888.00 2011-05-01 09:11:58.625 121 12552.40 -42.75 54821.60 88888.00 2011-05-01 09:11:58.750 121 12552.38 -42.73 54821.65 88888.00 2011-05-01 09:11:58.875 121 12552.30 -42.67 54821.70 88888.00 2011-05-01 09:11:59.000 121 12552.20 -42.67 54821.70 88888.00 2011-05-01 09:11:59.125 121 12552.05 -42.67 54821.75 88888.00 2011-05-01 09:11:59.250 121 12551.92 -42.70 54821.80 88888.00 2011-05-01 09:11:59.375 121 12551.88 -42.67 54821.85 88888.00 2011-05-01 09:11:59.500 121 12551.80 -42.73 54821.90 88888.00 2011-05-01 09:11:59.625 121 12551.85 -42.80 54821.90 88888.00 2011-05-01 09:11:59.750 121 12551.90 -42.88 54821.93 88888.00 2011-05-01 09:11:59.875 121 12551.90 -42.98 54821.95 88888.00 2011-05-01 09:12:00.000 121 12551.92 -43.10 54822.00 88888.00 2011-05-01 09:12:00.125 121 12551.95 -43.17 54822.03 88888.00 2011-05-01 09:12:00.250 121 12551.98 -43.33 54822.03 88888.00 2011-05-01 09:12:00.375 121 12552.05 -43.40 54822.05 88888.00 2011-05-01 09:12:00.500 121 12552.12 -43.50 54822.07 88888.00 2011-05-01 09:12:00.625 121 12552.27 -43.60 54822.10 88888.00 2011-05-01 09:12:00.750 121 12552.42 -43.75 54822.18 88888.00 2011-05-01 09:12:00.875 121 12552.58 -43.88 54822.22 88888.00 2011-05-01 09:12:01.000 121 12552.62 -43.95 54822.22 88888.00 2011-05-01 09:12:01.125 121 12552.73 -44.08 54822.20 88888.00 2011-05-01 09:12:01.250 121 12552.83 -44.23 54822.20 88888.00 2011-05-01 09:12:01.375 121 12552.95 -44.33 54822.25 88888.00 2011-05-01 09:12:01.500 121 12553.10 -44.42 54822.25 88888.00 2011-05-01 09:12:01.625 121 12553.23 -44.52 54822.28 88888.00 2011-05-01 09:12:01.750 121 12553.35 -44.60 54822.25 88888.00 2011-05-01 09:12:01.875 121 12553.45 -44.65 54822.28 88888.00 2011-05-01 09:12:02.000 121 12553.60 -44.73 54822.28 88888.00 2011-05-01 09:12:02.125 121 12553.77 -44.73 54822.28 88888.00 2011-05-01 09:12:02.250 121 12553.85 -44.80 54822.25 88888.00 2011-05-01 09:12:02.375 121 12553.92 -44.83 54822.20 88888.00 2011-05-01 09:12:02.500 121 12553.98 -44.85 54822.25 88888.00 2011-05-01 09:12:02.625 121 12554.12 -44.88 54822.25 88888.00 2011-05-01 09:12:02.750 121 12554.25 -44.90 54822.20 88888.00 2011-05-01 09:12:02.875 121 12554.40 -44.95 54822.20 88888.00 2011-05-01 09:12:03.000 121 12554.50 -44.92 54822.20 88888.00 2011-05-01 09:12:03.125 121 12554.58 -44.95 54822.20 88888.00 2011-05-01 09:12:03.250 121 12554.65 -45.00 54822.18 88888.00 2011-05-01 09:12:03.375 121 12554.73 -45.02 54822.18 88888.00 2011-05-01 09:12:03.500 121 12554.77 -45.02 54822.18 88888.00 2011-05-01 09:12:03.625 121 12554.90 -45.08 54822.18 88888.00 2011-05-01 09:12:03.750 121 12555.05 -45.10 54822.15 88888.00 2011-05-01 09:12:03.875 121 12555.15 -45.20 54822.10 88888.00 2011-05-01 09:12:04.000 121 12555.20 -45.27 54822.07 88888.00 2011-05-01 09:12:04.125 121 12555.27 -45.40 54822.05 88888.00 2011-05-01 09:12:04.250 121 12555.35 -45.48 54822.05 88888.00 2011-05-01 09:12:04.375 121 12555.48 -45.52 54822.05 88888.00 2011-05-01 09:12:04.500 121 12555.62 -45.58 54822.05 88888.00 2011-05-01 09:12:04.625 121 12555.80 -45.62 54822.03 88888.00 2011-05-01 09:12:04.750 121 12555.95 -45.73 54822.05 88888.00 2011-05-01 09:12:04.875 121 12556.05 -45.80 54822.00 88888.00 2011-05-01 09:12:05.000 121 12556.10 -45.85 54821.95 88888.00 2011-05-01 09:12:05.125 121 12556.17 -45.95 54821.95 88888.00 2011-05-01 09:12:05.250 121 12556.30 -46.02 54821.97 88888.00 2011-05-01 09:12:05.375 121 12556.48 -46.10 54821.97 88888.00 2011-05-01 09:12:05.500 121 12556.65 -46.20 54821.95 88888.00 2011-05-01 09:12:05.625 121 12556.77 -46.30 54821.95 88888.00 2011-05-01 09:12:05.750 121 12556.85 -46.40 54821.90 88888.00 2011-05-01 09:12:05.875 121 12556.98 -46.48 54821.88 88888.00 2011-05-01 09:12:06.000 121 12557.10 -46.58 54821.88 88888.00 2011-05-01 09:12:06.125 121 12557.27 -46.62 54821.90 88888.00 2011-05-01 09:12:06.250 121 12557.38 -46.77 54821.88 88888.00 2011-05-01 09:12:06.375 121 12557.50 -46.83 54821.82 88888.00 2011-05-01 09:12:06.500 121 12557.65 -46.88 54821.82 88888.00 2011-05-01 09:12:06.625 121 12557.80 -46.92 54821.82 88888.00 2011-05-01 09:12:06.750 121 12557.90 -46.98 54821.78 88888.00 2011-05-01 09:12:06.875 121 12558.00 -47.02 54821.78 88888.00 2011-05-01 09:12:07.000 121 12558.12 -47.05 54821.75 88888.00 2011-05-01 09:12:07.125 121 12558.20 -47.00 54821.78 88888.00 2011-05-01 09:12:07.250 121 12558.17 -47.00 54821.72 88888.00 2011-05-01 09:12:07.375 121 12558.23 -46.95 54821.72 88888.00 2011-05-01 09:12:07.500 121 12558.25 -46.92 54821.68 88888.00 2011-05-01 09:12:07.625 121 12558.27 -46.85 54821.70 88888.00 2011-05-01 09:12:07.750 121 12558.20 -46.73 54821.68 88888.00 2011-05-01 09:12:07.875 121 12558.12 -46.58 54821.70 88888.00 2011-05-01 09:12:08.000 121 12558.08 -46.42 54821.70 88888.00 2011-05-01 09:12:08.125 121 12558.05 -46.25 54821.70 88888.00 2011-05-01 09:12:08.250 121 12557.83 -46.02 54821.75 88888.00 2011-05-01 09:12:08.375 121 12557.67 -45.85 54821.72 88888.00 2011-05-01 09:12:08.500 121 12557.50 -45.67 54821.72 88888.00 2011-05-01 09:12:08.625 121 12557.35 -45.50 54821.72 88888.00 2011-05-01 09:12:08.750 121 12557.17 -45.30 54821.78 88888.00 2011-05-01 09:12:08.875 121 12556.95 -45.10 54821.80 88888.00 2011-05-01 09:12:09.000 121 12556.75 -44.95 54821.78 88888.00 2011-05-01 09:12:09.125 121 12556.60 -44.77 54821.82 88888.00 2011-05-01 09:12:09.250 121 12556.33 -44.65 54821.85 88888.00 2011-05-01 09:12:09.375 121 12556.15 -44.55 54821.85 88888.00 2011-05-01 09:12:09.500 121 12556.00 -44.45 54821.88 88888.00 2011-05-01 09:12:09.625 121 12555.92 -44.33 54821.90 88888.00 2011-05-01 09:12:09.750 121 12555.85 -44.30 54821.90 88888.00 2011-05-01 09:12:09.875 121 12555.75 -44.33 54821.95 88888.00 2011-05-01 09:12:10.000 121 12555.62 -44.30 54821.97 88888.00 2011-05-01 09:12:10.125 121 12555.58 -44.30 54822.03 88888.00 2011-05-01 09:12:10.250 121 12555.48 -44.33 54822.05 88888.00 2011-05-01 09:12:10.375 121 12555.50 -44.38 54822.07 88888.00 2011-05-01 09:12:10.500 121 12555.52 -44.45 54822.10 88888.00 2011-05-01 09:12:10.625 121 12555.55 -44.50 54822.10 88888.00 2011-05-01 09:12:10.750 121 12555.52 -44.58 54822.12 88888.00 2011-05-01 09:12:10.875 121 12555.48 -44.65 54822.15 88888.00 2011-05-01 09:12:11.000 121 12555.52 -44.70 54822.18 88888.00 2011-05-01 09:12:11.125 121 12555.60 -44.80 54822.22 88888.00 2011-05-01 09:12:11.250 121 12555.50 -44.92 54822.20 88888.00 2011-05-01 09:12:11.375 121 12555.52 -45.02 54822.25 88888.00 2011-05-01 09:12:11.500 121 12555.50 -45.08 54822.28 88888.00 2011-05-01 09:12:11.625 121 12555.50 -45.20 54822.32 88888.00 2011-05-01 09:12:11.750 121 12555.52 -45.25 54822.35 88888.00 2011-05-01 09:12:11.875 121 12555.50 -45.35 54822.38 88888.00 2011-05-01 09:12:12.000 121 12555.48 -45.50 54822.38 88888.00 2011-05-01 09:12:12.125 121 12555.52 -45.58 54822.40 88888.00 2011-05-01 09:12:12.250 121 12555.55 -45.67 54822.45 88888.00 2011-05-01 09:12:12.375 121 12555.58 -45.75 54822.45 88888.00 2011-05-01 09:12:12.500 121 12555.52 -45.85 54822.45 88888.00 2011-05-01 09:12:12.625 121 12555.52 -45.98 54822.45 88888.00 2011-05-01 09:12:12.750 121 12555.55 -46.08 54822.45 88888.00 2011-05-01 09:12:12.875 121 12555.65 -46.17 54822.43 88888.00 2011-05-01 09:12:13.000 121 12555.75 -46.27 54822.45 88888.00 2011-05-01 09:12:13.125 121 12555.77 -46.38 54822.47 88888.00 2011-05-01 09:12:13.250 121 12555.75 -46.55 54822.47 88888.00 2011-05-01 09:12:13.375 121 12555.77 -46.65 54822.47 88888.00 2011-05-01 09:12:13.500 121 12555.80 -46.77 54822.47 88888.00 2011-05-01 09:12:13.625 121 12555.83 -46.83 54822.47 88888.00 2011-05-01 09:12:13.750 121 12555.90 -46.95 54822.50 88888.00 2011-05-01 09:12:13.875 121 12555.92 -47.05 54822.45 88888.00 2011-05-01 09:12:14.000 121 12555.92 -47.15 54822.45 88888.00 2011-05-01 09:12:14.125 121 12556.00 -47.23 54822.47 88888.00 2011-05-01 09:12:14.250 121 12556.02 -47.27 54822.47 88888.00 2011-05-01 09:12:14.375 121 12556.02 -47.35 54822.47 88888.00 2011-05-01 09:12:14.500 121 12556.00 -47.42 54822.47 88888.00 2011-05-01 09:12:14.625 121 12556.08 -47.45 54822.47 88888.00 2011-05-01 09:12:14.750 121 12556.12 -47.48 54822.47 88888.00 2011-05-01 09:12:14.875 121 12556.10 -47.45 54822.47 88888.00 2011-05-01 09:12:15.000 121 12556.12 -47.48 54822.45 88888.00 2011-05-01 09:12:15.125 121 12556.15 -47.48 54822.47 88888.00 2011-05-01 09:12:15.250 121 12556.08 -47.48 54822.45 88888.00 2011-05-01 09:12:15.375 121 12556.10 -47.45 54822.45 88888.00 2011-05-01 09:12:15.500 121 12556.08 -47.45 54822.45 88888.00 2011-05-01 09:12:15.625 121 12556.05 -47.40 54822.47 88888.00 2011-05-01 09:12:15.750 121 12556.00 -47.33 54822.47 88888.00 2011-05-01 09:12:15.875 121 12555.95 -47.25 54822.53 88888.00 2011-05-01 09:12:16.000 121 12555.88 -47.20 54822.53 88888.00 2011-05-01 09:12:16.125 121 12555.73 -47.15 54822.55 88888.00 2011-05-01 09:12:16.250 121 12555.62 -47.02 54822.55 88888.00 2011-05-01 09:12:16.375 121 12555.52 -46.95 54822.57 88888.00 2011-05-01 09:12:16.500 121 12555.42 -46.83 54822.60 88888.00 2011-05-01 09:12:16.625 121 12555.30 -46.73 54822.62 88888.00 2011-05-01 09:12:16.750 121 12555.17 -46.55 54822.65 88888.00 2011-05-01 09:12:16.875 121 12555.08 -46.45 54822.65 88888.00 2011-05-01 09:12:17.000 121 12554.95 -46.33 54822.65 88888.00 2011-05-01 09:12:17.125 121 12554.83 -46.23 54822.68 88888.00 2011-05-01 09:12:17.250 121 12554.67 -46.12 54822.72 88888.00 2011-05-01 09:12:17.375 121 12554.62 -46.00 54822.75 88888.00 2011-05-01 09:12:17.500 121 12554.50 -45.95 54822.75 88888.00 2011-05-01 09:12:17.625 121 12554.42 -45.85 54822.78 88888.00 2011-05-01 09:12:17.750 121 12554.35 -45.75 54822.82 88888.00 2011-05-01 09:12:17.875 121 12554.30 -45.70 54822.85 88888.00 2011-05-01 09:12:18.000 121 12554.25 -45.65 54822.90 88888.00 2011-05-01 09:12:18.125 121 12554.20 -45.62 54822.93 88888.00 2011-05-01 09:12:18.250 121 12554.12 -45.70 54822.95 88888.00 2011-05-01 09:12:18.375 121 12554.12 -45.70 54822.95 88888.00 2011-05-01 09:12:18.500 121 12554.08 -45.77 54823.00 88888.00 2011-05-01 09:12:18.625 121 12554.00 -45.85 54823.05 88888.00 2011-05-01 09:12:18.750 121 12553.98 -45.98 54823.05 88888.00 2011-05-01 09:12:18.875 121 12553.98 -46.10 54823.10 88888.00 2011-05-01 09:12:19.000 121 12553.98 -46.23 54823.15 88888.00 2011-05-01 09:12:19.125 121 12553.92 -46.35 54823.20 88888.00 2011-05-01 09:12:19.250 121 12553.88 -46.50 54823.25 88888.00 2011-05-01 09:12:19.375 121 12553.95 -46.58 54823.28 88888.00 2011-05-01 09:12:19.500 121 12553.98 -46.70 54823.32 88888.00 2011-05-01 09:12:19.625 121 12554.00 -46.85 54823.38 88888.00 2011-05-01 09:12:19.750 121 12553.95 -47.00 54823.40 88888.00 2011-05-01 09:12:19.875 121 12553.92 -47.17 54823.43 88888.00 2011-05-01 09:12:20.000 121 12553.95 -47.33 54823.45 88888.00 2011-05-01 09:12:20.125 121 12553.95 -47.45 54823.50 88888.00 2011-05-01 09:12:20.250 121 12553.90 -47.58 54823.55 88888.00 2011-05-01 09:12:20.375 121 12553.95 -47.65 54823.57 88888.00 2011-05-01 09:12:20.500 121 12553.92 -47.80 54823.60 88888.00 2011-05-01 09:12:20.625 121 12553.90 -47.92 54823.65 88888.00 2011-05-01 09:12:20.750 121 12553.88 -48.05 54823.68 88888.00 2011-05-01 09:12:20.875 121 12553.92 -48.17 54823.70 88888.00 2011-05-01 09:12:21.000 121 12553.92 -48.27 54823.68 88888.00 2011-05-01 09:12:21.125 121 12553.95 -48.40 54823.75 88888.00 2011-05-01 09:12:21.250 121 12553.98 -48.52 54823.80 88888.00 2011-05-01 09:12:21.375 121 12554.10 -48.62 54823.82 88888.00 2011-05-01 09:12:21.500 121 12554.12 -48.75 54823.85 88888.00 2011-05-01 09:12:21.625 121 12554.15 -48.85 54823.90 88888.00 2011-05-01 09:12:21.750 121 12554.15 -48.98 54823.93 88888.00 2011-05-01 09:12:21.875 121 12554.20 -49.08 54823.90 88888.00 2011-05-01 09:12:22.000 121 12554.25 -49.17 54823.93 88888.00 2011-05-01 09:12:22.125 121 12554.23 -49.25 54823.95 88888.00 2011-05-01 09:12:22.250 121 12554.17 -49.27 54824.00 88888.00 2011-05-01 09:12:22.375 121 12554.23 -49.25 54824.00 88888.00 2011-05-01 09:12:22.500 121 12554.30 -49.27 54824.03 88888.00 2011-05-01 09:12:22.625 121 12554.25 -49.30 54824.05 88888.00 2011-05-01 09:12:22.750 121 12554.20 -49.35 54824.05 88888.00 2011-05-01 09:12:22.875 121 12554.20 -49.30 54824.07 88888.00 2011-05-01 09:12:23.000 121 12554.20 -49.23 54824.10 88888.00 2011-05-01 09:12:23.125 121 12554.15 -49.15 54824.12 88888.00 2011-05-01 09:12:23.250 121 12554.17 -49.10 54824.15 88888.00 2011-05-01 09:12:23.375 121 12554.23 -49.02 54824.18 88888.00 2011-05-01 09:12:23.500 121 12554.27 -48.92 54824.20 88888.00 2011-05-01 09:12:23.625 121 12554.25 -48.88 54824.22 88888.00 2011-05-01 09:12:23.750 121 12554.23 -48.83 54824.22 88888.00 2011-05-01 09:12:23.875 121 12554.27 -48.80 54824.22 88888.00 2011-05-01 09:12:24.000 121 12554.33 -48.73 54824.25 88888.00 2011-05-01 09:12:24.125 121 12554.38 -48.70 54824.25 88888.00 2011-05-01 09:12:24.250 121 12554.42 -48.62 54824.30 88888.00 2011-05-01 09:12:24.375 121 12554.55 -48.60 54824.30 88888.00 2011-05-01 09:12:24.500 121 12554.65 -48.58 54824.30 88888.00 2011-05-01 09:12:24.625 121 12554.75 -48.55 54824.30 88888.00 2011-05-01 09:12:24.750 121 12554.85 -48.50 54824.32 88888.00 2011-05-01 09:12:24.875 121 12555.00 -48.48 54824.35 88888.00 2011-05-01 09:12:25.000 121 12555.08 -48.50 54824.35 88888.00 2011-05-01 09:12:25.125 121 12555.20 -48.50 54824.40 88888.00 2011-05-01 09:12:25.250 121 12555.40 -48.52 54824.43 88888.00 2011-05-01 09:12:25.375 121 12555.67 -48.52 54824.43 88888.00 2011-05-01 09:12:25.500 121 12555.75 -48.55 54824.43 88888.00 2011-05-01 09:12:25.625 121 12555.83 -48.60 54824.43 88888.00 2011-05-01 09:12:25.750 121 12555.90 -48.65 54824.43 88888.00 2011-05-01 09:12:25.875 121 12556.00 -48.65 54824.45 88888.00 2011-05-01 09:12:26.000 121 12556.08 -48.70 54824.45 88888.00 2011-05-01 09:12:26.125 121 12556.17 -48.75 54824.47 88888.00 2011-05-01 09:12:26.250 121 12556.30 -48.85 54824.53 88888.00 2011-05-01 09:12:26.375 121 12556.50 -48.85 54824.53 88888.00 2011-05-01 09:12:26.500 121 12556.65 -48.88 54824.50 88888.00 2011-05-01 09:12:26.625 121 12556.73 -48.90 54824.50 88888.00 2011-05-01 09:12:26.750 121 12556.83 -48.90 54824.50 88888.00 2011-05-01 09:12:26.875 121 12556.95 -48.90 54824.50 88888.00 2011-05-01 09:12:27.000 121 12557.02 -48.90 54824.50 88888.00 2011-05-01 09:12:27.125 121 12557.10 -48.90 54824.50 88888.00 2011-05-01 09:12:27.250 121 12557.17 -48.90 54824.45 88888.00 2011-05-01 09:12:27.375 121 12557.30 -48.83 54824.47 88888.00 2011-05-01 09:12:27.500 121 12557.40 -48.77 54824.50 88888.00 2011-05-01 09:12:27.625 121 12557.45 -48.75 54824.47 88888.00 2011-05-01 09:12:27.750 121 12557.50 -48.70 54824.47 88888.00 2011-05-01 09:12:27.875 121 12557.50 -48.65 54824.45 88888.00 2011-05-01 09:12:28.000 121 12557.55 -48.62 54824.45 88888.00 2011-05-01 09:12:28.125 121 12557.65 -48.58 54824.45 88888.00 2011-05-01 09:12:28.250 121 12557.67 -48.58 54824.43 88888.00 2011-05-01 09:12:28.375 121 12557.73 -48.50 54824.43 88888.00 2011-05-01 09:12:28.500 121 12557.73 -48.50 54824.43 88888.00 2011-05-01 09:12:28.625 121 12557.70 -48.45 54824.45 88888.00 2011-05-01 09:12:28.750 121 12557.65 -48.45 54824.47 88888.00 2011-05-01 09:12:28.875 121 12557.65 -48.40 54824.47 88888.00 2011-05-01 09:12:29.000 121 12557.67 -48.40 54824.47 88888.00 2011-05-01 09:12:29.125 121 12557.58 -48.38 54824.47 88888.00 2011-05-01 09:12:29.250 121 12557.45 -48.35 54824.47 88888.00 2011-05-01 09:12:29.375 121 12557.38 -48.35 54824.50 88888.00 2011-05-01 09:12:29.500 121 12557.27 -48.30 54824.53 88888.00 2011-05-01 09:12:29.625 121 12557.15 -48.27 54824.53 88888.00 2011-05-01 09:12:29.750 121 12557.05 -48.25 54824.55 88888.00 2011-05-01 09:12:29.875 121 12556.95 -48.17 54824.60 88888.00 2011-05-01 09:12:30.000 121 12556.85 -48.10 54824.62 88888.00 2011-05-01 09:12:30.125 121 12556.73 -48.05 54824.65 88888.00 2011-05-01 09:12:30.250 121 12556.45 -48.02 54824.68 88888.00 2011-05-01 09:12:30.375 121 12556.33 -48.00 54824.68 88888.00 2011-05-01 09:12:30.500 121 12556.25 -47.95 54824.72 88888.00 2011-05-01 09:12:30.625 121 12556.17 -47.88 54824.75 88888.00 2011-05-01 09:12:30.750 121 12556.00 -47.80 54824.78 88888.00 2011-05-01 09:12:30.875 121 12555.85 -47.73 54824.80 88888.00 2011-05-01 09:12:31.000 121 12555.77 -47.67 54824.82 88888.00 2011-05-01 09:12:31.125 121 12555.70 -47.65 54824.85 88888.00 2011-05-01 09:12:31.250 121 12555.55 -47.60 54824.88 88888.00 2011-05-01 09:12:31.375 121 12555.38 -47.55 54824.88 88888.00 2011-05-01 09:12:31.500 121 12555.20 -47.50 54824.90 88888.00 2011-05-01 09:12:31.625 121 12555.10 -47.45 54824.93 88888.00 2011-05-01 09:12:31.750 121 12555.00 -47.40 54824.95 88888.00 2011-05-01 09:12:31.875 121 12554.98 -47.40 54824.97 88888.00 2011-05-01 09:12:32.000 121 12554.92 -47.40 54825.00 88888.00 2011-05-01 09:12:32.125 121 12554.80 -47.38 54825.05 88888.00 2011-05-01 09:12:32.250 121 12554.70 -47.45 54825.07 88888.00 2011-05-01 09:12:32.375 121 12554.62 -47.45 54825.07 88888.00 2011-05-01 09:12:32.500 121 12554.52 -47.48 54825.12 88888.00 2011-05-01 09:12:32.625 121 12554.48 -47.55 54825.18 88888.00 2011-05-01 09:12:32.750 121 12554.38 -47.60 54825.20 88888.00 2011-05-01 09:12:32.875 121 12554.25 -47.65 54825.22 88888.00 2011-05-01 09:12:33.000 121 12554.15 -47.73 54825.20 88888.00 2011-05-01 09:12:33.125 121 12554.17 -47.80 54825.25 88888.00 2011-05-01 09:12:33.250 121 12554.15 -47.92 54825.32 88888.00 2011-05-01 09:12:33.375 121 12554.17 -47.98 54825.35 88888.00 2011-05-01 09:12:33.500 121 12554.17 -48.08 54825.38 88888.00 2011-05-01 09:12:33.625 121 12554.15 -48.12 54825.38 88888.00 2011-05-01 09:12:33.750 121 12554.17 -48.25 54825.38 88888.00 2011-05-01 09:12:33.875 121 12554.15 -48.35 54825.38 88888.00 2011-05-01 09:12:34.000 121 12554.12 -48.42 54825.40 88888.00 2011-05-01 09:12:34.125 121 12554.10 -48.52 54825.45 88888.00 2011-05-01 09:12:34.250 121 12554.08 -48.65 54825.47 88888.00 2011-05-01 09:12:34.375 121 12554.15 -48.73 54825.47 88888.00 2011-05-01 09:12:34.500 121 12554.23 -48.77 54825.47 88888.00 2011-05-01 09:12:34.625 121 12554.30 -48.85 54825.50 88888.00 2011-05-01 09:12:34.750 121 12554.38 -48.98 54825.53 88888.00 2011-05-01 09:12:34.875 121 12554.40 -49.10 54825.53 88888.00 2011-05-01 09:12:35.000 121 12554.42 -49.15 54825.53 88888.00 2011-05-01 09:12:35.125 121 12554.52 -49.23 54825.53 88888.00 2011-05-01 09:12:35.250 121 12554.52 -49.30 54825.50 88888.00 2011-05-01 09:12:35.375 121 12554.58 -49.30 54825.50 88888.00 2011-05-01 09:12:35.500 121 12554.67 -49.30 54825.50 88888.00 2011-05-01 09:12:35.625 121 12554.75 -49.35 54825.50 88888.00 2011-05-01 09:12:35.750 121 12554.80 -49.40 54825.50 88888.00 2011-05-01 09:12:35.875 121 12554.77 -49.45 54825.50 88888.00 2011-05-01 09:12:36.000 121 12554.80 -49.45 54825.50 88888.00 2011-05-01 09:12:36.125 121 12554.85 -49.45 54825.47 88888.00 2011-05-01 09:12:36.250 121 12554.83 -49.45 54825.47 88888.00 2011-05-01 09:12:36.375 121 12554.85 -49.45 54825.47 88888.00 2011-05-01 09:12:36.500 121 12554.80 -49.42 54825.47 88888.00 2011-05-01 09:12:36.625 121 12554.67 -49.38 54825.50 88888.00 2011-05-01 09:12:36.750 121 12554.55 -49.35 54825.47 88888.00 2011-05-01 09:12:36.875 121 12554.50 -49.30 54825.47 88888.00 2011-05-01 09:12:37.000 121 12554.42 -49.20 54825.47 88888.00 2011-05-01 09:12:37.125 121 12554.33 -49.17 54825.47 88888.00 2011-05-01 09:12:37.250 121 12554.25 -49.12 54825.47 88888.00 2011-05-01 09:12:37.375 121 12554.23 -49.08 54825.47 88888.00 2011-05-01 09:12:37.500 121 12554.15 -49.02 54825.45 88888.00 2011-05-01 09:12:37.625 121 12554.05 -48.95 54825.45 88888.00 2011-05-01 09:12:37.750 121 12553.98 -48.88 54825.47 88888.00 2011-05-01 09:12:37.875 121 12553.92 -48.80 54825.45 88888.00 2011-05-01 09:12:38.000 121 12553.85 -48.75 54825.45 88888.00 2011-05-01 09:12:38.125 121 12553.77 -48.70 54825.47 88888.00 2011-05-01 09:12:38.250 121 12553.75 -48.65 54825.50 88888.00 2011-05-01 09:12:38.375 121 12553.73 -48.58 54825.50 88888.00 2011-05-01 09:12:38.500 121 12553.67 -48.55 54825.50 88888.00 2011-05-01 09:12:38.625 121 12553.60 -48.50 54825.47 88888.00 2011-05-01 09:12:38.750 121 12553.58 -48.55 54825.45 88888.00 2011-05-01 09:12:38.875 121 12553.58 -48.58 54825.43 88888.00 2011-05-01 09:12:39.000 121 12553.60 -48.62 54825.43 88888.00 2011-05-01 09:12:39.125 121 12553.62 -48.62 54825.43 88888.00 2011-05-01 09:12:39.250 121 12553.62 -48.67 54825.43 88888.00 2011-05-01 09:12:39.375 121 12553.62 -48.70 54825.43 88888.00 2011-05-01 09:12:39.500 121 12553.67 -48.73 54825.43 88888.00 2011-05-01 09:12:39.625 121 12553.67 -48.80 54825.43 88888.00 2011-05-01 09:12:39.750 121 12553.73 -48.88 54825.40 88888.00 2011-05-01 09:12:39.875 121 12553.83 -48.92 54825.40 88888.00 2011-05-01 09:12:40.000 121 12553.95 -49.00 54825.40 88888.00 2011-05-01 09:12:40.125 121 12553.98 -49.08 54825.40 88888.00 2011-05-01 09:12:40.250 121 12554.05 -49.17 54825.38 88888.00 2011-05-01 09:12:40.375 121 12554.20 -49.23 54825.35 88888.00 2011-05-01 09:12:40.500 121 12554.25 -49.27 54825.35 88888.00 2011-05-01 09:12:40.625 121 12554.33 -49.35 54825.35 88888.00 2011-05-01 09:12:40.750 121 12554.42 -49.45 54825.35 88888.00 2011-05-01 09:12:40.875 121 12554.50 -49.55 54825.30 88888.00 2011-05-01 09:12:41.000 121 12554.62 -49.58 54825.28 88888.00 2011-05-01 09:12:41.125 121 12554.73 -49.62 54825.28 88888.00 2011-05-01 09:12:41.250 121 12554.75 -49.62 54825.28 88888.00 2011-05-01 09:12:41.375 121 12554.83 -49.62 54825.28 88888.00 2011-05-01 09:12:41.500 121 12554.77 -49.60 54825.25 88888.00 2011-05-01 09:12:41.625 121 12554.83 -49.55 54825.25 88888.00 2011-05-01 09:12:41.750 121 12554.92 -49.48 54825.22 88888.00 2011-05-01 09:12:41.875 121 12554.95 -49.42 54825.20 88888.00 2011-05-01 09:12:42.000 121 12555.00 -49.38 54825.15 88888.00 2011-05-01 09:12:42.125 121 12555.10 -49.27 54825.15 88888.00 2011-05-01 09:12:42.250 121 12555.08 -49.20 54825.18 88888.00 2011-05-01 09:12:42.375 121 12555.10 -49.10 54825.15 88888.00 2011-05-01 09:12:42.500 121 12555.12 -49.00 54825.12 88888.00 2011-05-01 09:12:42.625 121 12555.15 -48.88 54825.10 88888.00 2011-05-01 09:12:42.750 121 12555.15 -48.80 54825.05 88888.00 2011-05-01 09:12:42.875 121 12555.20 -48.65 54825.07 88888.00 2011-05-01 09:12:43.000 121 12555.30 -48.52 54825.05 88888.00 2011-05-01 09:12:43.125 121 12555.35 -48.35 54825.07 88888.00 2011-05-01 09:12:43.250 121 12555.38 -48.17 54825.05 88888.00 2011-05-01 09:12:43.375 121 12555.55 -48.02 54825.03 88888.00 2011-05-01 09:12:43.500 121 12555.67 -47.88 54825.03 88888.00 2011-05-01 09:12:43.625 121 12555.77 -47.70 54824.97 88888.00 2011-05-01 09:12:43.750 121 12555.83 -47.55 54824.97 88888.00 2011-05-01 09:12:43.875 121 12555.92 -47.42 54824.97 88888.00 2011-05-01 09:12:44.000 121 12556.02 -47.25 54824.93 88888.00 2011-05-01 09:12:44.125 121 12556.02 -47.15 54824.95 88888.00 2011-05-01 09:12:44.250 121 12556.10 -46.98 54824.95 88888.00 2011-05-01 09:12:44.375 121 12556.20 -46.88 54824.93 88888.00 2011-05-01 09:12:44.500 121 12556.33 -46.73 54824.95 88888.00 2011-05-01 09:12:44.625 121 12556.38 -46.60 54824.93 88888.00 2011-05-01 09:12:44.750 121 12556.40 -46.48 54824.93 88888.00 2011-05-01 09:12:44.875 121 12556.50 -46.38 54824.90 88888.00 2011-05-01 09:12:45.000 121 12556.65 -46.27 54824.88 88888.00 2011-05-01 09:12:45.125 121 12556.80 -46.20 54824.90 88888.00 2011-05-01 09:12:45.250 121 12556.83 -46.12 54824.93 88888.00 2011-05-01 09:12:45.375 121 12556.92 -46.08 54824.90 88888.00 2011-05-01 09:12:45.500 121 12556.95 -46.02 54824.90 88888.00 2011-05-01 09:12:45.625 121 12557.02 -45.95 54824.93 88888.00 2011-05-01 09:12:45.750 121 12557.15 -45.88 54824.93 88888.00 2011-05-01 09:12:45.875 121 12557.27 -45.80 54824.93 88888.00 2011-05-01 09:12:46.000 121 12557.35 -45.80 54824.90 88888.00 2011-05-01 09:12:46.125 121 12557.40 -45.77 54824.90 88888.00 2011-05-01 09:12:46.250 121 12557.55 -45.77 54824.90 88888.00 2011-05-01 09:12:46.375 121 12557.65 -45.75 54824.90 88888.00 2011-05-01 09:12:46.500 121 12557.67 -45.75 54824.88 88888.00 2011-05-01 09:12:46.625 121 12557.73 -45.75 54824.88 88888.00 2011-05-01 09:12:46.750 121 12557.80 -45.75 54824.88 88888.00 2011-05-01 09:12:46.875 121 12557.85 -45.77 54824.90 88888.00 2011-05-01 09:12:47.000 121 12557.98 -45.80 54824.90 88888.00 2011-05-01 09:12:47.125 121 12558.10 -45.85 54824.90 88888.00 2011-05-01 09:12:47.250 121 12558.15 -45.98 54824.88 88888.00 2011-05-01 09:12:47.375 121 12558.25 -46.02 54824.85 88888.00 2011-05-01 09:12:47.500 121 12558.35 -46.10 54824.88 88888.00 2011-05-01 09:12:47.625 121 12558.45 -46.17 54824.88 88888.00 2011-05-01 09:12:47.750 121 12558.52 -46.25 54824.88 88888.00 2011-05-01 09:12:47.875 121 12558.52 -46.33 54824.85 88888.00 2011-05-01 09:12:48.000 121 12558.55 -46.40 54824.85 88888.00 2011-05-01 09:12:48.125 121 12558.67 -46.48 54824.85 88888.00 2011-05-01 09:12:48.250 121 12558.83 -46.60 54824.82 88888.00 2011-05-01 09:12:48.375 121 12558.98 -46.67 54824.82 88888.00 2011-05-01 09:12:48.500 121 12559.05 -46.75 54824.80 88888.00 2011-05-01 09:12:48.625 121 12559.12 -46.80 54824.80 88888.00 2011-05-01 09:12:48.750 121 12559.23 -46.85 54824.78 88888.00 2011-05-01 09:12:48.875 121 12559.33 -46.92 54824.72 88888.00 2011-05-01 09:12:49.000 121 12559.40 -46.98 54824.70 88888.00 2011-05-01 09:12:49.125 121 12559.50 -46.98 54824.70 88888.00 2011-05-01 09:12:49.250 121 12559.58 -47.02 54824.68 88888.00 2011-05-01 09:12:49.375 121 12559.65 -47.02 54824.65 88888.00 2011-05-01 09:12:49.500 121 12559.70 -46.98 54824.60 88888.00 2011-05-01 09:12:49.625 121 12559.77 -46.95 54824.60 88888.00 2011-05-01 09:12:49.750 121 12559.85 -46.92 54824.60 88888.00 2011-05-01 09:12:49.875 121 12559.88 -46.85 54824.57 88888.00 2011-05-01 09:12:50.000 121 12559.88 -46.77 54824.57 88888.00 2011-05-01 09:12:50.125 121 12559.85 -46.65 54824.55 88888.00 2011-05-01 09:12:50.250 121 12559.90 -46.55 54824.55 88888.00 2011-05-01 09:12:50.375 121 12559.98 -46.42 54824.55 88888.00 2011-05-01 09:12:50.500 121 12559.92 -46.30 54824.53 88888.00 2011-05-01 09:12:50.625 121 12559.83 -46.20 54824.50 88888.00 2011-05-01 09:12:50.750 121 12559.80 -46.05 54824.50 88888.00 2011-05-01 09:12:50.875 121 12559.75 -45.92 54824.47 88888.00 2011-05-01 09:12:51.000 121 12559.73 -45.80 54824.50 88888.00 2011-05-01 09:12:51.125 121 12559.70 -45.65 54824.53 88888.00 2011-05-01 09:12:51.250 121 12559.55 -45.50 54824.53 88888.00 2011-05-01 09:12:51.375 121 12559.55 -45.38 54824.50 88888.00 2011-05-01 09:12:51.500 121 12559.40 -45.20 54824.50 88888.00 2011-05-01 09:12:51.625 121 12559.27 -45.05 54824.50 88888.00 2011-05-01 09:12:51.750 121 12559.17 -44.88 54824.55 88888.00 2011-05-01 09:12:51.875 121 12559.08 -44.77 54824.57 88888.00 2011-05-01 09:12:52.000 121 12558.98 -44.67 54824.60 88888.00 2011-05-01 09:12:52.125 121 12558.92 -44.60 54824.62 88888.00 2011-05-01 09:12:52.250 121 12558.90 -44.48 54824.65 88888.00 2011-05-01 09:12:52.375 121 12558.80 -44.38 54824.65 88888.00 2011-05-01 09:12:52.500 121 12558.67 -44.27 54824.70 88888.00 2011-05-01 09:12:52.625 121 12558.58 -44.20 54824.72 88888.00 2011-05-01 09:12:52.750 121 12558.50 -44.15 54824.72 88888.00 2011-05-01 09:12:52.875 121 12558.48 -44.10 54824.78 88888.00 2011-05-01 09:12:53.000 121 12558.52 -44.08 54824.75 88888.00 2011-05-01 09:12:53.125 121 12558.50 -44.02 54824.80 88888.00 2011-05-01 09:12:53.250 121 12558.50 -44.02 54824.82 88888.00 2011-05-01 09:12:53.375 121 12558.52 -43.98 54824.85 88888.00 2011-05-01 09:12:53.500 121 12558.55 -43.98 54824.90 88888.00 2011-05-01 09:12:53.625 121 12558.52 -43.92 54824.93 88888.00 2011-05-01 09:12:53.750 121 12558.60 -43.92 54824.95 88888.00 2011-05-01 09:12:53.875 121 12558.75 -43.92 54824.95 88888.00 2011-05-01 09:12:54.000 121 12558.90 -43.95 54824.97 88888.00 2011-05-01 09:12:54.125 121 12558.98 -43.98 54825.03 88888.00 2011-05-01 09:12:54.250 121 12559.02 -44.05 54825.07 88888.00 2011-05-01 09:12:54.375 121 12559.17 -44.10 54825.07 88888.00 2011-05-01 09:12:54.500 121 12559.30 -44.17 54825.07 88888.00 2011-05-01 09:12:54.625 121 12559.40 -44.25 54825.10 88888.00 2011-05-01 09:12:54.750 121 12559.45 -44.35 54825.12 88888.00 2011-05-01 09:12:54.875 121 12559.58 -44.40 54825.12 88888.00 2011-05-01 09:12:55.000 121 12559.67 -44.48 54825.15 88888.00 2011-05-01 09:12:55.125 121 12559.77 -44.55 54825.18 88888.00 2011-05-01 09:12:55.250 121 12559.83 -44.65 54825.18 88888.00 2011-05-01 09:12:55.375 121 12560.00 -44.73 54825.18 88888.00 2011-05-01 09:12:55.500 121 12560.15 -44.75 54825.22 88888.00 2011-05-01 09:12:55.625 121 12560.27 -44.80 54825.22 88888.00 2011-05-01 09:12:55.750 121 12560.42 -44.88 54825.22 88888.00 2011-05-01 09:12:55.875 121 12560.52 -44.95 54825.22 88888.00 2011-05-01 09:12:56.000 121 12560.73 -44.98 54825.22 88888.00 2011-05-01 09:12:56.125 121 12560.90 -45.02 54825.22 88888.00 2011-05-01 09:12:56.250 121 12561.05 -45.08 54825.22 88888.00 2011-05-01 09:12:56.375 121 12561.15 -45.10 54825.20 88888.00 2011-05-01 09:12:56.500 121 12561.30 -45.12 54825.22 88888.00 2011-05-01 09:12:56.625 121 12561.38 -45.10 54825.22 88888.00 2011-05-01 09:12:56.750 121 12561.40 -45.12 54825.18 88888.00 2011-05-01 09:12:56.875 121 12561.48 -45.10 54825.18 88888.00 2011-05-01 09:12:57.000 121 12561.58 -45.02 54825.18 88888.00 2011-05-01 09:12:57.125 121 12561.60 -44.95 54825.15 88888.00 2011-05-01 09:12:57.250 121 12561.67 -44.88 54825.15 88888.00 2011-05-01 09:12:57.375 121 12561.73 -44.75 54825.15 88888.00 2011-05-01 09:12:57.500 121 12561.75 -44.62 54825.18 88888.00 2011-05-01 09:12:57.625 121 12561.75 -44.52 54825.15 88888.00 2011-05-01 09:12:57.750 121 12561.70 -44.40 54825.18 88888.00 2011-05-01 09:12:57.875 121 12561.70 -44.27 54825.18 88888.00 2011-05-01 09:12:58.000 121 12561.73 -44.12 54825.18 88888.00 2011-05-01 09:12:58.125 121 12561.77 -43.98 54825.20 88888.00 2011-05-01 09:12:58.250 121 12561.80 -43.88 54825.20 88888.00 2011-05-01 09:12:58.375 121 12561.75 -43.75 54825.22 88888.00 2011-05-01 09:12:58.500 121 12561.70 -43.62 54825.25 88888.00 2011-05-01 09:12:58.625 121 12561.67 -43.52 54825.25 88888.00 2011-05-01 09:12:58.750 121 12561.70 -43.45 54825.25 88888.00 2011-05-01 09:12:58.875 121 12561.73 -43.35 54825.25 88888.00 2011-05-01 09:12:59.000 121 12561.70 -43.30 54825.28 88888.00 2011-05-01 09:12:59.125 121 12561.70 -43.25 54825.32 88888.00 2011-05-01 09:12:59.250 121 12561.77 -43.27 54825.32 88888.00 2011-05-01 09:12:59.375 121 12561.85 -43.27 54825.32 88888.00 2011-05-01 09:12:59.500 121 12561.90 -43.27 54825.30 88888.00 2011-05-01 09:12:59.625 121 12561.92 -43.30 54825.30 88888.00 2011-05-01 09:12:59.750 121 12561.90 -43.33 54825.30 88888.00 2011-05-01 09:12:59.875 121 12561.90 -43.40 54825.35 88888.00 2011-05-01 09:13:00.000 121 12561.92 -43.48 54825.40 88888.00 2011-05-01 09:13:00.125 121 12562.00 -43.52 54825.40 88888.00 2011-05-01 09:13:00.250 121 12562.02 -43.67 54825.38 88888.00 2011-05-01 09:13:00.375 121 12562.12 -43.70 54825.40 88888.00 2011-05-01 09:13:00.500 121 12562.17 -43.77 54825.45 88888.00 2011-05-01 09:13:00.625 121 12562.27 -43.88 54825.47 88888.00 2011-05-01 09:13:00.750 121 12562.35 -43.98 54825.50 88888.00 2011-05-01 09:13:00.875 121 12562.45 -44.08 54825.45 88888.00 2011-05-01 09:13:01.000 121 12562.50 -44.17 54825.47 88888.00 2011-05-01 09:13:01.125 121 12562.50 -44.25 54825.50 88888.00 2011-05-01 09:13:01.250 121 12562.48 -44.35 54825.55 88888.00 2011-05-01 09:13:01.375 121 12562.58 -44.35 54825.57 88888.00 2011-05-01 09:13:01.500 121 12562.70 -44.42 54825.60 88888.00 2011-05-01 09:13:01.625 121 12562.75 -44.55 54825.60 88888.00 2011-05-01 09:13:01.750 121 12562.75 -44.62 54825.60 88888.00 2011-05-01 09:13:01.875 121 12562.77 -44.65 54825.62 88888.00 2011-05-01 09:13:02.000 121 12562.85 -44.73 54825.65 88888.00 2011-05-01 09:13:02.125 121 12562.90 -44.80 54825.68 88888.00 2011-05-01 09:13:02.250 121 12562.92 -44.85 54825.70 88888.00 2011-05-01 09:13:02.375 121 12562.95 -44.85 54825.72 88888.00 2011-05-01 09:13:02.500 121 12562.88 -44.92 54825.72 88888.00 2011-05-01 09:13:02.625 121 12562.83 -44.95 54825.75 88888.00 2011-05-01 09:13:02.750 121 12562.75 -45.00 54825.78 88888.00 2011-05-01 09:13:02.875 121 12562.73 -45.02 54825.82 88888.00 2011-05-01 09:13:03.000 121 12562.62 -45.05 54825.82 88888.00 2011-05-01 09:13:03.125 121 12562.65 -45.05 54825.88 88888.00 2011-05-01 09:13:03.250 121 12562.62 -45.08 54825.93 88888.00 2011-05-01 09:13:03.375 121 12562.60 -45.10 54825.95 88888.00 2011-05-01 09:13:03.500 121 12562.55 -45.10 54825.97 88888.00 2011-05-01 09:13:03.625 121 12562.45 -45.08 54826.03 88888.00 2011-05-01 09:13:03.750 121 12562.40 -45.05 54826.07 88888.00 2011-05-01 09:13:03.875 121 12562.38 -45.05 54826.12 88888.00 2011-05-01 09:13:04.000 121 12562.35 -45.02 54826.12 88888.00 2011-05-01 09:13:04.125 121 12562.30 -45.00 54826.18 88888.00 2011-05-01 09:13:04.250 121 12562.08 -45.00 54826.25 88888.00 2011-05-01 09:13:04.375 121 12562.05 -44.95 54826.30 88888.00 2011-05-01 09:13:04.500 121 12562.08 -44.85 54826.35 88888.00 2011-05-01 09:13:04.625 121 12562.10 -44.80 54826.38 88888.00 2011-05-01 09:13:04.750 121 12562.05 -44.75 54826.40 88888.00 2011-05-01 09:13:04.875 121 12562.00 -44.70 54826.43 88888.00 2011-05-01 09:13:05.000 121 12561.95 -44.65 54826.45 88888.00 2011-05-01 09:13:05.125 121 12561.98 -44.62 54826.50 88888.00 2011-05-01 09:13:05.250 121 12561.95 -44.55 54826.55 88888.00 2011-05-01 09:13:05.375 121 12561.92 -44.55 54826.57 88888.00 2011-05-01 09:13:05.500 121 12561.88 -44.55 54826.62 88888.00 2011-05-01 09:13:05.625 121 12561.90 -44.52 54826.68 88888.00 2011-05-01 09:13:05.750 121 12561.95 -44.52 54826.75 88888.00 2011-05-01 09:13:05.875 121 12562.00 -44.55 54826.82 88888.00 2011-05-01 09:13:06.000 121 12562.05 -44.58 54826.85 88888.00 2011-05-01 09:13:06.125 121 12562.10 -44.60 54826.88 88888.00 2011-05-01 09:13:06.250 121 12562.08 -44.65 54826.90 88888.00 2011-05-01 09:13:06.375 121 12562.10 -44.67 54826.90 88888.00 2011-05-01 09:13:06.500 121 12562.15 -44.67 54826.95 88888.00 2011-05-01 09:13:06.625 121 12562.20 -44.75 54826.97 88888.00 2011-05-01 09:13:06.750 121 12562.15 -44.85 54827.00 88888.00 2011-05-01 09:13:06.875 121 12562.23 -44.90 54827.03 88888.00 2011-05-01 09:13:07.000 121 12562.33 -45.00 54827.05 88888.00 2011-05-01 09:13:07.125 121 12562.35 -45.08 54827.07 88888.00 2011-05-01 09:13:07.250 121 12562.35 -45.20 54827.10 88888.00 2011-05-01 09:13:07.375 121 12562.45 -45.27 54827.10 88888.00 2011-05-01 09:13:07.500 121 12562.52 -45.38 54827.12 88888.00 2011-05-01 09:13:07.625 121 12562.52 -45.48 54827.12 88888.00 2011-05-01 09:13:07.750 121 12562.55 -45.55 54827.15 88888.00 2011-05-01 09:13:07.875 121 12562.62 -45.62 54827.20 88888.00 2011-05-01 09:13:08.000 121 12562.62 -45.75 54827.20 88888.00 2011-05-01 09:13:08.125 121 12562.60 -45.80 54827.20 88888.00 2011-05-01 09:13:08.250 121 12562.55 -45.88 54827.22 88888.00 2011-05-01 09:13:08.375 121 12562.55 -45.92 54827.25 88888.00 2011-05-01 09:13:08.500 121 12562.52 -45.98 54827.28 88888.00 2011-05-01 09:13:08.625 121 12562.45 -46.02 54827.28 88888.00 2011-05-01 09:13:08.750 121 12562.38 -46.08 54827.30 88888.00 2011-05-01 09:13:08.875 121 12562.23 -46.10 54827.32 88888.00 2011-05-01 09:13:09.000 121 12562.05 -46.15 54827.40 88888.00 2011-05-01 09:13:09.125 121 12561.95 -46.17 54827.43 88888.00 2011-05-01 09:13:09.250 121 12561.83 -46.25 54827.45 88888.00 2011-05-01 09:13:09.375 121 12561.75 -46.27 54827.47 88888.00 2011-05-01 09:13:09.500 121 12561.55 -46.33 54827.53 88888.00 2011-05-01 09:13:09.625 121 12561.30 -46.35 54827.55 88888.00 2011-05-01 09:13:09.750 121 12561.15 -46.40 54827.60 88888.00 2011-05-01 09:13:09.875 121 12560.95 -46.45 54827.62 88888.00 2011-05-01 09:13:10.000 121 12560.75 -46.50 54827.70 88888.00 2011-05-01 09:13:10.125 121 12560.58 -46.55 54827.78 88888.00 2011-05-01 09:13:10.250 121 12560.38 -46.60 54827.82 88888.00 2011-05-01 09:13:10.375 121 12560.30 -46.65 54827.88 88888.00 2011-05-01 09:13:10.500 121 12560.15 -46.73 54827.90 88888.00 2011-05-01 09:13:10.625 121 12560.08 -46.83 54827.95 88888.00 2011-05-01 09:13:10.750 121 12559.90 -46.90 54828.00 88888.00 2011-05-01 09:13:10.875 121 12559.67 -46.98 54828.05 88888.00 2011-05-01 09:13:11.000 121 12559.62 -47.08 54828.10 88888.00 2011-05-01 09:13:11.125 121 12559.60 -47.15 54828.15 88888.00 2011-05-01 09:13:11.250 121 12559.52 -47.30 54828.22 88888.00 2011-05-01 09:13:11.375 121 12559.45 -47.38 54828.30 88888.00 2011-05-01 09:13:11.500 121 12559.33 -47.48 54828.35 88888.00 2011-05-01 09:13:11.625 121 12559.23 -47.62 54828.40 88888.00 2011-05-01 09:13:11.750 121 12559.20 -47.80 54828.43 88888.00 2011-05-01 09:13:11.875 121 12559.17 -47.92 54828.47 88888.00 2011-05-01 09:13:12.000 121 12559.20 -48.02 54828.53 88888.00 2011-05-01 09:13:12.125 121 12559.25 -48.17 54828.57 88888.00 2011-05-01 09:13:12.250 121 12559.20 -48.42 54828.65 88888.00 2011-05-01 09:13:12.375 121 12559.23 -48.55 54828.68 88888.00 2011-05-01 09:13:12.500 121 12559.23 -48.70 54828.70 88888.00 2011-05-01 09:13:12.625 121 12559.23 -48.83 54828.75 88888.00 2011-05-01 09:13:12.750 121 12559.23 -49.02 54828.75 88888.00 2011-05-01 09:13:12.875 121 12559.25 -49.15 54828.80 88888.00 2011-05-01 09:13:13.000 121 12559.23 -49.30 54828.82 88888.00 2011-05-01 09:13:13.125 121 12559.20 -49.40 54828.85 88888.00 2011-05-01 09:13:13.250 121 12559.23 -49.55 54828.85 88888.00 2011-05-01 09:13:13.375 121 12559.35 -49.62 54828.85 88888.00 2011-05-01 09:13:13.500 121 12559.38 -49.77 54828.88 88888.00 2011-05-01 09:13:13.625 121 12559.42 -49.85 54828.88 88888.00 2011-05-01 09:13:13.750 121 12559.50 -49.92 54828.88 88888.00 2011-05-01 09:13:13.875 121 12559.52 -49.98 54828.90 88888.00 2011-05-01 09:13:14.000 121 12559.62 -50.05 54828.93 88888.00 2011-05-01 09:13:14.125 121 12559.65 -50.15 54828.90 88888.00 2011-05-01 09:13:14.250 121 12559.73 -50.23 54828.93 88888.00 2011-05-01 09:13:14.375 121 12559.88 -50.27 54828.93 88888.00 2011-05-01 09:13:14.500 121 12559.85 -50.35 54828.93 88888.00 2011-05-01 09:13:14.625 121 12559.88 -50.40 54828.90 88888.00 2011-05-01 09:13:14.750 121 12559.98 -50.45 54828.93 88888.00 2011-05-01 09:13:14.875 121 12560.08 -50.50 54828.90 88888.00 2011-05-01 09:13:15.000 121 12560.15 -50.52 54828.85 88888.00 2011-05-01 09:13:15.125 121 12560.30 -50.58 54828.85 88888.00 2011-05-01 09:13:15.250 121 12560.40 -50.67 54828.82 88888.00 2011-05-01 09:13:15.375 121 12560.52 -50.70 54828.80 88888.00 2011-05-01 09:13:15.500 121 12560.52 -50.77 54828.82 88888.00 2011-05-01 09:13:15.625 121 12560.52 -50.83 54828.80 88888.00 2011-05-01 09:13:15.750 121 12560.58 -50.85 54828.78 88888.00 2011-05-01 09:13:15.875 121 12560.60 -50.92 54828.78 88888.00 2011-05-01 09:13:16.000 121 12560.67 -50.95 54828.75 88888.00 2011-05-01 09:13:16.125 121 12560.77 -51.00 54828.75 88888.00 2011-05-01 09:13:16.250 121 12560.77 -51.02 54828.72 88888.00 2011-05-01 09:13:16.375 121 12560.77 -51.02 54828.68 88888.00 2011-05-01 09:13:16.500 121 12560.77 -51.08 54828.68 88888.00 2011-05-01 09:13:16.625 121 12560.85 -51.08 54828.65 88888.00 2011-05-01 09:13:16.750 121 12560.95 -51.05 54828.65 88888.00 2011-05-01 09:13:16.875 121 12561.05 -51.05 54828.62 88888.00 2011-05-01 09:13:17.000 121 12561.05 -51.08 54828.57 88888.00 2011-05-01 09:13:17.125 121 12560.98 -51.08 54828.57 88888.00 2011-05-01 09:13:17.250 121 12560.95 -51.10 54828.55 88888.00 2011-05-01 09:13:17.375 121 12561.00 -51.05 54828.53 88888.00 2011-05-01 09:13:17.500 121 12561.02 -51.02 54828.47 88888.00 2011-05-01 09:13:17.625 121 12561.05 -51.05 54828.47 88888.00 2011-05-01 09:13:17.750 121 12561.15 -50.98 54828.43 88888.00 2011-05-01 09:13:17.875 121 12561.20 -50.92 54828.43 88888.00 2011-05-01 09:13:18.000 121 12561.23 -50.90 54828.40 88888.00 2011-05-01 09:13:18.125 121 12561.23 -50.92 54828.38 88888.00 2011-05-01 09:13:18.250 121 12561.27 -50.90 54828.38 88888.00 2011-05-01 09:13:18.375 121 12561.33 -50.83 54828.35 88888.00 2011-05-01 09:13:18.500 121 12561.25 -50.75 54828.32 88888.00 2011-05-01 09:13:18.625 121 12561.23 -50.70 54828.28 88888.00 2011-05-01 09:13:18.750 121 12561.23 -50.58 54828.28 88888.00 2011-05-01 09:13:18.875 121 12561.17 -50.50 54828.28 88888.00 2011-05-01 09:13:19.000 121 12561.05 -50.38 54828.25 88888.00 2011-05-01 09:13:19.125 121 12560.95 -50.27 54828.25 88888.00 2011-05-01 09:13:19.250 121 12560.75 -50.08 54828.28 88888.00 2011-05-01 09:13:19.375 121 12560.58 -49.90 54828.32 88888.00 2011-05-01 09:13:19.500 121 12560.27 -49.73 54828.30 88888.00 2011-05-01 09:13:19.625 121 12560.02 -49.52 54828.30 88888.00 2011-05-01 09:13:19.750 121 12559.73 -49.33 54828.32 88888.00 2011-05-01 09:13:19.875 121 12559.40 -49.12 54828.35 88888.00 2011-05-01 09:13:20.000 121 12559.17 -48.98 54828.35 88888.00 2011-05-01 09:13:20.125 121 12558.92 -48.80 54828.40 88888.00 2011-05-01 09:13:20.250 121 12558.55 -48.62 54828.45 88888.00 2011-05-01 09:13:20.375 121 12558.30 -48.48 54828.45 88888.00 2011-05-01 09:13:20.500 121 12557.95 -48.30 54828.53 88888.00 2011-05-01 09:13:20.625 121 12557.60 -48.15 54828.55 88888.00 2011-05-01 09:13:20.750 121 12557.25 -48.02 54828.60 88888.00 2011-05-01 09:13:20.875 121 12556.95 -47.90 54828.65 88888.00 2011-05-01 09:13:21.000 121 12556.62 -47.85 54828.72 88888.00 2011-05-01 09:13:21.125 121 12556.27 -47.75 54828.78 88888.00 2011-05-01 09:13:21.250 121 12556.02 -47.70 54828.82 88888.00 2011-05-01 09:13:21.375 121 12555.90 -47.67 54828.85 88888.00 2011-05-01 09:13:21.500 121 12555.65 -47.75 54828.88 88888.00 2011-05-01 09:13:21.625 121 12555.42 -47.80 54828.93 88888.00 2011-05-01 09:13:21.750 121 12555.17 -47.85 54829.03 88888.00 2011-05-01 09:13:21.875 121 12555.00 -47.92 54829.05 88888.00 2011-05-01 09:13:22.000 121 12554.85 -48.05 54829.07 88888.00 2011-05-01 09:13:22.125 121 12554.73 -48.20 54829.15 88888.00 2011-05-01 09:13:22.250 121 12554.55 -48.35 54829.25 88888.00 2011-05-01 09:13:22.375 121 12554.45 -48.50 54829.28 88888.00 2011-05-01 09:13:22.500 121 12554.33 -48.67 54829.32 88888.00 2011-05-01 09:13:22.625 121 12554.15 -48.83 54829.38 88888.00 2011-05-01 09:13:22.750 121 12554.05 -49.02 54829.40 88888.00 2011-05-01 09:13:22.875 121 12553.95 -49.23 54829.45 88888.00 2011-05-01 09:13:23.000 121 12553.88 -49.40 54829.53 88888.00 2011-05-01 09:13:23.125 121 12553.80 -49.60 54829.60 88888.00 2011-05-01 09:13:23.250 121 12553.67 -49.92 54829.65 88888.00 2011-05-01 09:13:23.375 121 12553.67 -50.12 54829.65 88888.00 2011-05-01 09:13:23.500 121 12553.67 -50.35 54829.70 88888.00 2011-05-01 09:13:23.625 121 12553.58 -50.58 54829.78 88888.00 2011-05-01 09:13:23.750 121 12553.52 -50.80 54829.80 88888.00 2011-05-01 09:13:23.875 121 12553.45 -51.05 54829.85 88888.00 2011-05-01 09:13:24.000 121 12553.38 -51.27 54829.85 88888.00 2011-05-01 09:13:24.125 121 12553.30 -51.55 54829.88 88888.00 2011-05-01 09:13:24.250 121 12553.25 -51.83 54829.95 88888.00 2011-05-01 09:13:24.375 121 12553.35 -52.00 54829.93 88888.00 2011-05-01 09:13:24.500 121 12553.30 -52.17 54829.97 88888.00 2011-05-01 09:13:24.625 121 12553.25 -52.40 54829.97 88888.00 2011-05-01 09:13:24.750 121 12553.25 -52.52 54830.03 88888.00 2011-05-01 09:13:24.875 121 12553.27 -52.62 54830.03 88888.00 2011-05-01 09:13:25.000 121 12553.30 -52.73 54830.07 88888.00 2011-05-01 09:13:25.125 121 12553.30 -52.77 54830.07 88888.00 2011-05-01 09:13:25.250 121 12553.12 -52.83 54830.10 88888.00 2011-05-01 09:13:25.375 121 12553.02 -52.77 54830.10 88888.00 2011-05-01 09:13:25.500 121 12552.90 -52.75 54830.07 88888.00 2011-05-01 09:13:25.625 121 12552.80 -52.73 54830.05 88888.00 2011-05-01 09:13:25.750 121 12552.73 -52.70 54830.10 88888.00 2011-05-01 09:13:25.875 121 12552.65 -52.60 54830.10 88888.00 2011-05-01 09:13:26.000 121 12552.52 -52.52 54830.05 88888.00 2011-05-01 09:13:26.125 121 12552.48 -52.38 54830.05 88888.00 2011-05-01 09:13:26.250 121 12552.45 -52.23 54830.05 88888.00 2011-05-01 09:13:26.375 121 12552.40 -52.10 54830.03 88888.00 2011-05-01 09:13:26.500 121 12552.35 -51.95 54830.05 88888.00 2011-05-01 09:13:26.625 121 12552.27 -51.77 54830.05 88888.00 2011-05-01 09:13:26.750 121 12552.20 -51.60 54830.03 88888.00 2011-05-01 09:13:26.875 121 12552.20 -51.42 54830.03 88888.00 2011-05-01 09:13:27.000 121 12552.17 -51.27 54830.00 88888.00 2011-05-01 09:13:27.125 121 12552.17 -51.12 54830.00 88888.00 2011-05-01 09:13:27.250 121 12552.20 -50.92 54829.97 88888.00 2011-05-01 09:13:27.375 121 12552.25 -50.80 54829.95 88888.00 2011-05-01 09:13:27.500 121 12552.20 -50.70 54829.93 88888.00 2011-05-01 09:13:27.625 121 12552.27 -50.60 54829.93 88888.00 2011-05-01 09:13:27.750 121 12552.33 -50.50 54829.93 88888.00 2011-05-01 09:13:27.875 121 12552.27 -50.42 54829.88 88888.00 2011-05-01 09:13:28.000 121 12552.33 -50.35 54829.85 88888.00 2011-05-01 09:13:28.125 121 12552.40 -50.30 54829.85 88888.00 2011-05-01 09:13:28.250 121 12552.45 -50.27 54829.85 88888.00 2011-05-01 09:13:28.375 121 12552.58 -50.25 54829.80 88888.00 2011-05-01 09:13:28.500 121 12552.65 -50.23 54829.78 88888.00 2011-05-01 09:13:28.625 121 12552.73 -50.17 54829.75 88888.00 2011-05-01 09:13:28.750 121 12552.80 -50.17 54829.72 88888.00 2011-05-01 09:13:28.875 121 12552.90 -50.15 54829.70 88888.00 2011-05-01 09:13:29.000 121 12553.00 -50.15 54829.65 88888.00 2011-05-01 09:13:29.125 121 12553.08 -50.15 54829.65 88888.00 2011-05-01 09:13:29.250 121 12553.23 -50.17 54829.65 88888.00 2011-05-01 09:13:29.375 121 12553.38 -50.15 54829.62 88888.00 2011-05-01 09:13:29.500 121 12553.50 -50.15 54829.62 88888.00 2011-05-01 09:13:29.625 121 12553.62 -50.17 54829.57 88888.00 2011-05-01 09:13:29.750 121 12553.80 -50.20 54829.53 88888.00 2011-05-01 09:13:29.875 121 12553.98 -50.20 54829.47 88888.00 2011-05-01 09:13:30.000 121 12554.12 -50.20 54829.43 88888.00 2011-05-01 09:13:30.125 121 12554.33 -50.17 54829.40 88888.00 2011-05-01 09:13:30.250 121 12554.50 -50.15 54829.32 88888.00 2011-05-01 09:13:30.375 121 12554.73 -50.12 54829.28 88888.00 2011-05-01 09:13:30.500 121 12554.95 -50.05 54829.25 88888.00 2011-05-01 09:13:30.625 121 12555.20 -49.98 54829.20 88888.00 2011-05-01 09:13:30.750 121 12555.38 -49.95 54829.18 88888.00 2011-05-01 09:13:30.875 121 12555.50 -49.90 54829.10 88888.00 2011-05-01 09:13:31.000 121 12555.67 -49.83 54829.03 88888.00 2011-05-01 09:13:31.125 121 12555.85 -49.73 54828.97 88888.00 2011-05-01 09:13:31.250 121 12556.00 -49.62 54828.90 88888.00 2011-05-01 09:13:31.375 121 12556.12 -49.58 54828.82 88888.00 2011-05-01 09:13:31.500 121 12556.25 -49.52 54828.78 88888.00 2011-05-01 09:13:31.625 121 12556.45 -49.42 54828.75 88888.00 2011-05-01 09:13:31.750 121 12556.67 -49.33 54828.70 88888.00 2011-05-01 09:13:31.875 121 12556.77 -49.20 54828.68 88888.00 2011-05-01 09:13:32.000 121 12556.85 -49.08 54828.65 88888.00 2011-05-01 09:13:32.125 121 12556.95 -48.98 54828.65 88888.00 2011-05-01 09:13:32.250 121 12557.00 -48.88 54828.55 88888.00 2011-05-01 09:13:32.375 121 12557.10 -48.75 54828.53 88888.00 2011-05-01 09:13:32.500 121 12557.10 -48.60 54828.50 88888.00 2011-05-01 09:13:32.625 121 12557.12 -48.50 54828.47 88888.00 2011-05-01 09:13:32.750 121 12557.15 -48.35 54828.45 88888.00 2011-05-01 09:13:32.875 121 12557.10 -48.17 54828.43 88888.00 2011-05-01 09:13:33.000 121 12557.00 -48.02 54828.40 88888.00 2011-05-01 09:13:33.125 121 12556.88 -47.85 54828.40 88888.00 2011-05-01 09:13:33.250 121 12556.75 -47.67 54828.40 88888.00 2011-05-01 09:13:33.375 121 12556.60 -47.55 54828.35 88888.00 2011-05-01 09:13:33.500 121 12556.50 -47.38 54828.32 88888.00 2011-05-01 09:13:33.625 121 12556.35 -47.25 54828.32 88888.00 2011-05-01 09:13:33.750 121 12556.23 -47.10 54828.35 88888.00 2011-05-01 09:13:33.875 121 12556.05 -46.90 54828.38 88888.00 2011-05-01 09:13:34.000 121 12555.90 -46.75 54828.40 88888.00 2011-05-01 09:13:34.125 121 12555.73 -46.55 54828.43 88888.00 2011-05-01 09:13:34.250 121 12555.50 -46.38 54828.43 88888.00 2011-05-01 09:13:34.375 121 12555.33 -46.25 54828.43 88888.00 2011-05-01 09:13:34.500 121 12555.17 -46.10 54828.45 88888.00 2011-05-01 09:13:34.625 121 12555.02 -45.98 54828.47 88888.00 2011-05-01 09:13:34.750 121 12554.88 -45.83 54828.50 88888.00 2011-05-01 09:13:34.875 121 12554.75 -45.70 54828.55 88888.00 2011-05-01 09:13:35.000 121 12554.60 -45.62 54828.55 88888.00 2011-05-01 09:13:35.125 121 12554.50 -45.52 54828.60 88888.00 2011-05-01 09:13:35.250 121 12554.45 -45.42 54828.62 88888.00 2011-05-01 09:13:35.375 121 12554.40 -45.40 54828.60 88888.00 2011-05-01 09:13:35.500 121 12554.30 -45.35 54828.65 88888.00 2011-05-01 09:13:35.625 121 12554.27 -45.25 54828.70 88888.00 2011-05-01 09:13:35.750 121 12554.20 -45.20 54828.75 88888.00 2011-05-01 09:13:35.875 121 12554.20 -45.20 54828.75 88888.00 2011-05-01 09:13:36.000 121 12554.20 -45.17 54828.78 88888.00 2011-05-01 09:13:36.125 121 12554.23 -45.20 54828.78 88888.00 2011-05-01 09:13:36.250 121 12554.17 -45.23 54828.80 88888.00 2011-05-01 09:13:36.375 121 12554.20 -45.17 54828.80 88888.00 2011-05-01 09:13:36.500 121 12554.25 -45.20 54828.82 88888.00 2011-05-01 09:13:36.625 121 12554.27 -45.27 54828.85 88888.00 2011-05-01 09:13:36.750 121 12554.30 -45.30 54828.85 88888.00 2011-05-01 09:13:36.875 121 12554.30 -45.35 54828.85 88888.00 2011-05-01 09:13:37.000 121 12554.38 -45.40 54828.85 88888.00 2011-05-01 09:13:37.125 121 12554.52 -45.45 54828.88 88888.00 2011-05-01 09:13:37.250 121 12554.60 -45.58 54828.88 88888.00 2011-05-01 09:13:37.375 121 12554.70 -45.62 54828.88 88888.00 2011-05-01 09:13:37.500 121 12554.77 -45.67 54828.88 88888.00 2011-05-01 09:13:37.625 121 12554.88 -45.75 54828.88 88888.00 2011-05-01 09:13:37.750 121 12554.92 -45.88 54828.88 88888.00 2011-05-01 09:13:37.875 121 12555.02 -45.95 54828.88 88888.00 2011-05-01 09:13:38.000 121 12555.15 -46.02 54828.88 88888.00 2011-05-01 09:13:38.125 121 12555.23 -46.10 54828.85 88888.00 2011-05-01 09:13:38.250 121 12555.30 -46.20 54828.82 88888.00 2011-05-01 09:13:38.375 121 12555.42 -46.25 54828.82 88888.00 2011-05-01 09:13:38.500 121 12555.58 -46.30 54828.82 88888.00 2011-05-01 09:13:38.625 121 12555.65 -46.35 54828.82 88888.00 2011-05-01 09:13:38.750 121 12555.70 -46.42 54828.82 88888.00 2011-05-01 09:13:38.875 121 12555.80 -46.50 54828.80 88888.00 2011-05-01 09:13:39.000 121 12555.77 -46.58 54828.80 88888.00 2011-05-01 09:13:39.125 121 12555.83 -46.62 54828.80 88888.00 2011-05-01 09:13:39.250 121 12555.83 -46.67 54828.78 88888.00 2011-05-01 09:13:39.375 121 12555.83 -46.70 54828.78 88888.00 2011-05-01 09:13:39.500 121 12555.83 -46.75 54828.78 88888.00 2011-05-01 09:13:39.625 121 12555.83 -46.80 54828.78 88888.00 2011-05-01 09:13:39.750 121 12555.80 -46.85 54828.72 88888.00 2011-05-01 09:13:39.875 121 12555.77 -46.90 54828.75 88888.00 2011-05-01 09:13:40.000 121 12555.70 -46.92 54828.78 88888.00 2011-05-01 09:13:40.125 121 12555.60 -47.02 54828.78 88888.00 2011-05-01 09:13:40.250 121 12555.42 -47.10 54828.75 88888.00 2011-05-01 09:13:40.375 121 12555.33 -47.12 54828.72 88888.00 2011-05-01 09:13:40.500 121 12555.25 -47.12 54828.72 88888.00 2011-05-01 09:13:40.625 121 12555.12 -47.17 54828.72 88888.00 2011-05-01 09:13:40.750 121 12555.08 -47.20 54828.72 88888.00 2011-05-01 09:13:40.875 121 12554.95 -47.25 54828.72 88888.00 2011-05-01 09:13:41.000 121 12554.80 -47.27 54828.70 88888.00 2011-05-01 09:13:41.125 121 12554.70 -47.30 54828.75 88888.00 2011-05-01 09:13:41.250 121 12554.55 -47.33 54828.78 88888.00 2011-05-01 09:13:41.375 121 12554.45 -47.33 54828.78 88888.00 2011-05-01 09:13:41.500 121 12554.30 -47.35 54828.78 88888.00 2011-05-01 09:13:41.625 121 12554.20 -47.38 54828.78 88888.00 2011-05-01 09:13:41.750 121 12554.10 -47.40 54828.80 88888.00 2011-05-01 09:13:41.875 121 12553.92 -47.42 54828.80 88888.00 2011-05-01 09:13:42.000 121 12553.75 -47.42 54828.78 88888.00 2011-05-01 09:13:42.125 121 12553.65 -47.42 54828.82 88888.00 2011-05-01 09:13:42.250 121 12553.52 -47.42 54828.85 88888.00 2011-05-01 09:13:42.375 121 12553.50 -47.45 54828.82 88888.00 2011-05-01 09:13:42.500 121 12553.42 -47.48 54828.82 88888.00 2011-05-01 09:13:42.625 121 12553.33 -47.50 54828.82 88888.00 2011-05-01 09:13:42.750 121 12553.27 -47.50 54828.82 88888.00 2011-05-01 09:13:42.875 121 12553.30 -47.52 54828.82 88888.00 2011-05-01 09:13:43.000 121 12553.30 -47.58 54828.82 88888.00 2011-05-01 09:13:43.125 121 12553.35 -47.60 54828.82 88888.00 2011-05-01 09:13:43.250 121 12553.35 -47.62 54828.85 88888.00 2011-05-01 09:13:43.375 121 12553.35 -47.65 54828.85 88888.00 2011-05-01 09:13:43.500 121 12553.38 -47.70 54828.85 88888.00 2011-05-01 09:13:43.625 121 12553.40 -47.73 54828.85 88888.00 2011-05-01 09:13:43.750 121 12553.45 -47.73 54828.82 88888.00 2011-05-01 09:13:43.875 121 12553.55 -47.75 54828.82 88888.00 2011-05-01 09:13:44.000 121 12553.62 -47.73 54828.85 88888.00 2011-05-01 09:13:44.125 121 12553.62 -47.67 54828.85 88888.00 2011-05-01 09:13:44.250 121 12553.70 -47.65 54828.82 88888.00 2011-05-01 09:13:44.375 121 12553.88 -47.60 54828.85 88888.00 2011-05-01 09:13:44.500 121 12554.00 -47.52 54828.82 88888.00 2011-05-01 09:13:44.625 121 12553.95 -47.45 54828.78 88888.00 2011-05-01 09:13:44.750 121 12553.98 -47.40 54828.78 88888.00 2011-05-01 09:13:44.875 121 12554.08 -47.30 54828.78 88888.00 2011-05-01 09:13:45.000 121 12554.17 -47.25 54828.72 88888.00 2011-05-01 09:13:45.125 121 12554.27 -47.15 54828.72 88888.00 2011-05-01 09:13:45.250 121 12554.33 -47.10 54828.72 88888.00 2011-05-01 09:13:45.375 121 12554.40 -47.05 54828.70 88888.00 2011-05-01 09:13:45.500 121 12554.40 -46.95 54828.70 88888.00 2011-05-01 09:13:45.625 121 12554.45 -46.90 54828.70 88888.00 2011-05-01 09:13:45.750 121 12554.50 -46.85 54828.68 88888.00 2011-05-01 09:13:45.875 121 12554.52 -46.77 54828.65 88888.00 2011-05-01 09:13:46.000 121 12554.52 -46.73 54828.65 88888.00 2011-05-01 09:13:46.125 121 12554.52 -46.62 54828.65 88888.00 2011-05-01 09:13:46.250 121 12554.48 -46.52 54828.62 88888.00 2011-05-01 09:13:46.375 121 12554.48 -46.42 54828.60 88888.00 2011-05-01 09:13:46.500 121 12554.42 -46.38 54828.60 88888.00 2011-05-01 09:13:46.625 121 12554.35 -46.27 54828.62 88888.00 2011-05-01 09:13:46.750 121 12554.23 -46.15 54828.60 88888.00 2011-05-01 09:13:46.875 121 12554.10 -46.10 54828.55 88888.00 2011-05-01 09:13:47.000 121 12554.08 -45.98 54828.55 88888.00 2011-05-01 09:13:47.125 121 12554.02 -45.88 54828.55 88888.00 2011-05-01 09:13:47.250 121 12553.80 -45.80 54828.57 88888.00 2011-05-01 09:13:47.375 121 12553.67 -45.73 54828.60 88888.00 2011-05-01 09:13:47.500 121 12553.62 -45.62 54828.60 88888.00 2011-05-01 09:13:47.625 121 12553.58 -45.58 54828.60 88888.00 2011-05-01 09:13:47.750 121 12553.40 -45.48 54828.62 88888.00 2011-05-01 09:13:47.875 121 12553.23 -45.38 54828.65 88888.00 2011-05-01 09:13:48.000 121 12553.02 -45.33 54828.70 88888.00 2011-05-01 09:13:48.125 121 12552.83 -45.25 54828.72 88888.00 2011-05-01 09:13:48.250 121 12552.62 -45.17 54828.70 88888.00 2011-05-01 09:13:48.375 121 12552.52 -45.10 54828.70 88888.00 2011-05-01 09:13:48.500 121 12552.35 -45.02 54828.72 88888.00 2011-05-01 09:13:48.625 121 12552.12 -44.95 54828.75 88888.00 2011-05-01 09:13:48.750 121 12551.85 -44.88 54828.82 88888.00 2011-05-01 09:13:48.875 121 12551.58 -44.85 54828.82 88888.00 2011-05-01 09:13:49.000 121 12551.30 -44.80 54828.88 88888.00 2011-05-01 09:13:49.125 121 12551.10 -44.73 54828.95 88888.00 2011-05-01 09:13:49.250 121 12550.83 -44.67 54829.00 88888.00 2011-05-01 09:13:49.375 121 12550.65 -44.70 54829.05 88888.00 2011-05-01 09:13:49.500 121 12550.48 -44.67 54829.07 88888.00 2011-05-01 09:13:49.625 121 12550.33 -44.67 54829.15 88888.00 2011-05-01 09:13:49.750 121 12550.12 -44.70 54829.20 88888.00 2011-05-01 09:13:49.875 121 12549.92 -44.77 54829.25 88888.00 2011-05-01 09:13:50.000 121 12549.80 -44.83 54829.32 88888.00 2011-05-01 09:13:50.125 121 12549.65 -44.88 54829.38 88888.00 2011-05-01 09:13:50.250 121 12549.48 -45.00 54829.40 88888.00 2011-05-01 09:13:50.375 121 12549.45 -45.12 54829.45 88888.00 2011-05-01 09:13:50.500 121 12549.40 -45.20 54829.53 88888.00 2011-05-01 09:13:50.625 121 12549.33 -45.30 54829.57 88888.00 2011-05-01 09:13:50.750 121 12549.25 -45.45 54829.60 88888.00 2011-05-01 09:13:50.875 121 12549.25 -45.60 54829.62 88888.00 2011-05-01 09:13:51.000 121 12549.27 -45.67 54829.65 88888.00 2011-05-01 09:13:51.125 121 12549.20 -45.85 54829.70 88888.00 2011-05-01 09:13:51.250 121 12549.12 -46.02 54829.75 88888.00 2011-05-01 09:13:51.375 121 12549.15 -46.10 54829.80 88888.00 2011-05-01 09:13:51.500 121 12549.10 -46.20 54829.82 88888.00 2011-05-01 09:13:51.625 121 12549.10 -46.30 54829.85 88888.00 2011-05-01 09:13:51.750 121 12549.12 -46.40 54829.88 88888.00 2011-05-01 09:13:51.875 121 12549.17 -46.48 54829.93 88888.00 2011-05-01 09:13:52.000 121 12549.15 -46.58 54829.97 88888.00 2011-05-01 09:13:52.125 121 12549.08 -46.65 54829.97 88888.00 2011-05-01 09:13:52.250 121 12549.05 -46.75 54830.03 88888.00 2011-05-01 09:13:52.375 121 12549.02 -46.77 54830.03 88888.00 2011-05-01 09:13:52.500 121 12548.95 -46.83 54830.03 88888.00 2011-05-01 09:13:52.625 121 12549.00 -46.85 54830.03 88888.00 2011-05-01 09:13:52.750 121 12549.00 -46.88 54830.03 88888.00 2011-05-01 09:13:52.875 121 12548.92 -46.90 54830.05 88888.00 2011-05-01 09:13:53.000 121 12548.88 -46.92 54830.07 88888.00 2011-05-01 09:13:53.125 121 12548.88 -46.90 54830.10 88888.00 2011-05-01 09:13:53.250 121 12548.85 -46.88 54830.10 88888.00 2011-05-01 09:13:53.375 121 12548.83 -46.85 54830.05 88888.00 2011-05-01 09:13:53.500 121 12548.77 -46.83 54830.05 88888.00 2011-05-01 09:13:53.625 121 12548.73 -46.77 54830.00 88888.00 2011-05-01 09:13:53.750 121 12548.75 -46.75 54830.03 88888.00 2011-05-01 09:13:53.875 121 12548.75 -46.67 54830.03 88888.00 2011-05-01 09:13:54.000 121 12548.77 -46.62 54829.97 88888.00 2011-05-01 09:13:54.125 121 12548.77 -46.60 54829.97 88888.00 2011-05-01 09:13:54.250 121 12548.73 -46.55 54829.95 88888.00 2011-05-01 09:13:54.375 121 12548.77 -46.45 54829.93 88888.00 2011-05-01 09:13:54.500 121 12548.77 -46.40 54829.90 88888.00 2011-05-01 09:13:54.625 121 12548.73 -46.33 54829.85 88888.00 2011-05-01 09:13:54.750 121 12548.75 -46.20 54829.82 88888.00 2011-05-01 09:13:54.875 121 12548.73 -46.10 54829.85 88888.00 2011-05-01 09:13:55.000 121 12548.65 -45.98 54829.82 88888.00 2011-05-01 09:13:55.125 121 12548.55 -45.80 54829.82 88888.00 2011-05-01 09:13:55.250 121 12548.40 -45.65 54829.78 88888.00 2011-05-01 09:13:55.375 121 12548.30 -45.52 54829.78 88888.00 2011-05-01 09:13:55.500 121 12548.08 -45.33 54829.78 88888.00 2011-05-01 09:13:55.625 121 12547.80 -45.12 54829.80 88888.00 2011-05-01 09:13:55.750 121 12547.52 -44.95 54829.78 88888.00 2011-05-01 09:13:55.875 121 12547.23 -44.75 54829.75 88888.00 2011-05-01 09:13:56.000 121 12546.95 -44.58 54829.80 88888.00 2011-05-01 09:13:56.125 121 12546.67 -44.42 54829.82 88888.00 2011-05-01 09:13:56.250 121 12546.33 -44.27 54829.80 88888.00 2011-05-01 09:13:56.375 121 12546.08 -44.12 54829.82 88888.00 2011-05-01 09:13:56.500 121 12545.83 -44.00 54829.85 88888.00 2011-05-01 09:13:56.625 121 12545.55 -43.90 54829.85 88888.00 2011-05-01 09:13:56.750 121 12545.23 -43.80 54829.82 88888.00 2011-05-01 09:13:56.875 121 12544.92 -43.67 54829.85 88888.00 2011-05-01 09:13:57.000 121 12544.65 -43.55 54829.88 88888.00 2011-05-01 09:13:57.125 121 12544.45 -43.50 54829.90 88888.00 2011-05-01 09:13:57.250 121 12544.20 -43.45 54829.93 88888.00 2011-05-01 09:13:57.375 121 12544.00 -43.38 54829.95 88888.00 2011-05-01 09:13:57.500 121 12543.77 -43.30 54829.93 88888.00 2011-05-01 09:13:57.625 121 12543.58 -43.27 54829.97 88888.00 2011-05-01 09:13:57.750 121 12543.40 -43.27 54830.00 88888.00 2011-05-01 09:13:57.875 121 12543.27 -43.25 54830.03 88888.00 2011-05-01 09:13:58.000 121 12543.20 -43.30 54830.00 88888.00 2011-05-01 09:13:58.125 121 12543.15 -43.35 54830.03 88888.00 2011-05-01 09:13:58.250 121 12543.17 -43.38 54830.03 88888.00 2011-05-01 09:13:58.375 121 12543.23 -43.38 54830.05 88888.00 2011-05-01 09:13:58.500 121 12543.25 -43.45 54830.05 88888.00 2011-05-01 09:13:58.625 121 12543.33 -43.50 54830.05 88888.00 2011-05-01 09:13:58.750 121 12543.42 -43.58 54830.03 88888.00 2011-05-01 09:13:58.875 121 12543.48 -43.62 54830.03 88888.00 2011-05-01 09:13:59.000 121 12543.58 -43.73 54830.00 88888.00 2011-05-01 09:13:59.125 121 12543.58 -43.80 54830.03 88888.00 2011-05-01 09:13:59.250 121 12543.60 -43.90 54830.05 88888.00 2011-05-01 09:13:59.375 121 12543.80 -43.95 54830.05 88888.00 2011-05-01 09:13:59.500 121 12543.92 -44.02 54830.03 88888.00 2011-05-01 09:13:59.625 121 12544.00 -44.15 54830.03 88888.00 2011-05-01 09:13:59.750 121 12544.08 -44.23 54830.03 88888.00 2011-05-01 09:13:59.875 121 12544.23 -44.35 54830.03 88888.00 2011-05-01 09:14:00.000 121 12544.33 -44.48 54829.97 88888.00 2011-05-01 09:14:00.125 121 12544.40 -44.62 54830.05 88888.00 2011-05-01 09:14:00.250 121 12544.48 -44.73 54830.05 88888.00 2011-05-01 09:14:00.375 121 12544.60 -44.77 54830.00 88888.00 2011-05-01 09:14:00.500 121 12544.70 -44.85 54830.03 88888.00 2011-05-01 09:14:00.625 121 12544.67 -44.92 54830.00 88888.00 2011-05-01 09:14:00.750 121 12544.67 -44.98 54829.95 88888.00 2011-05-01 09:14:00.875 121 12544.73 -45.02 54829.95 88888.00 2011-05-01 09:14:01.000 121 12544.85 -45.08 54829.93 88888.00 2011-05-01 09:14:01.125 121 12544.98 -45.08 54829.95 88888.00 2011-05-01 09:14:01.250 121 12545.05 -45.10 54829.90 88888.00 2011-05-01 09:14:01.375 121 12545.12 -45.05 54829.90 88888.00 2011-05-01 09:14:01.500 121 12545.17 -45.05 54829.88 88888.00 2011-05-01 09:14:01.625 121 12545.27 -45.00 54829.82 88888.00 2011-05-01 09:14:01.750 121 12545.40 -44.95 54829.82 88888.00 2011-05-01 09:14:01.875 121 12545.48 -44.95 54829.75 88888.00 2011-05-01 09:14:02.000 121 12545.52 -44.92 54829.72 88888.00 2011-05-01 09:14:02.125 121 12545.60 -44.90 54829.70 88888.00 2011-05-01 09:14:02.250 121 12545.62 -44.92 54829.65 88888.00 2011-05-01 09:14:02.375 121 12545.70 -44.92 54829.62 88888.00 2011-05-01 09:14:02.500 121 12545.77 -44.90 54829.62 88888.00 2011-05-01 09:14:02.625 121 12545.88 -44.90 54829.57 88888.00 2011-05-01 09:14:02.750 121 12546.00 -44.90 54829.55 88888.00 2011-05-01 09:14:02.875 121 12546.10 -44.92 54829.53 88888.00 2011-05-01 09:14:03.000 121 12546.15 -44.92 54829.50 88888.00 2011-05-01 09:14:03.125 121 12546.25 -44.92 54829.45 88888.00 2011-05-01 09:14:03.250 121 12546.27 -44.98 54829.40 88888.00 2011-05-01 09:14:03.375 121 12546.42 -44.98 54829.35 88888.00 2011-05-01 09:14:03.500 121 12546.48 -44.98 54829.30 88888.00 2011-05-01 09:14:03.625 121 12546.55 -44.95 54829.28 88888.00 2011-05-01 09:14:03.750 121 12546.62 -44.98 54829.25 88888.00 2011-05-01 09:14:03.875 121 12546.73 -44.98 54829.22 88888.00 2011-05-01 09:14:04.000 121 12546.80 -44.98 54829.18 88888.00 2011-05-01 09:14:04.125 121 12546.83 -44.98 54829.15 88888.00 2011-05-01 09:14:04.250 121 12546.88 -44.98 54829.10 88888.00 2011-05-01 09:14:04.375 121 12547.02 -44.95 54829.03 88888.00 2011-05-01 09:14:04.500 121 12547.08 -44.92 54829.00 88888.00 2011-05-01 09:14:04.625 121 12547.17 -44.85 54828.93 88888.00 2011-05-01 09:14:04.750 121 12547.17 -44.83 54828.90 88888.00 2011-05-01 09:14:04.875 121 12547.23 -44.80 54828.85 88888.00 2011-05-01 09:14:05.000 121 12547.23 -44.80 54828.80 88888.00 2011-05-01 09:14:05.125 121 12547.25 -44.75 54828.78 88888.00 2011-05-01 09:14:05.250 121 12547.35 -44.67 54828.72 88888.00 2011-05-01 09:14:05.375 121 12547.45 -44.62 54828.68 88888.00 2011-05-01 09:14:05.500 121 12547.55 -44.58 54828.60 88888.00 2011-05-01 09:14:05.625 121 12547.58 -44.52 54828.57 88888.00 2011-05-01 09:14:05.750 121 12547.70 -44.45 54828.55 88888.00 2011-05-01 09:14:05.875 121 12547.80 -44.40 54828.47 88888.00 2011-05-01 09:14:06.000 121 12547.85 -44.35 54828.43 88888.00 2011-05-01 09:14:06.125 121 12547.98 -44.27 54828.38 88888.00 2011-05-01 09:14:06.250 121 12548.02 -44.23 54828.30 88888.00 2011-05-01 09:14:06.375 121 12548.17 -44.12 54828.20 88888.00 2011-05-01 09:14:06.500 121 12548.27 -44.08 54828.20 88888.00 2011-05-01 09:14:06.625 121 12548.33 -44.00 54828.12 88888.00 2011-05-01 09:14:06.750 121 12548.42 -43.92 54828.07 88888.00 2011-05-01 09:14:06.875 121 12548.55 -43.88 54828.03 88888.00 2011-05-01 09:14:07.000 121 12548.70 -43.80 54828.00 88888.00 2011-05-01 09:14:07.125 121 12548.77 -43.75 54827.97 88888.00 2011-05-01 09:14:07.250 121 12548.77 -43.67 54827.93 88888.00 2011-05-01 09:14:07.375 121 12548.90 -43.62 54827.88 88888.00 2011-05-01 09:14:07.500 121 12548.98 -43.58 54827.80 88888.00 2011-05-01 09:14:07.625 121 12548.92 -43.50 54827.78 88888.00 2011-05-01 09:14:07.750 121 12548.92 -43.42 54827.72 88888.00 2011-05-01 09:14:07.875 121 12548.95 -43.40 54827.68 88888.00 2011-05-01 09:14:08.000 121 12549.05 -43.38 54827.62 88888.00 2011-05-01 09:14:08.125 121 12549.15 -43.33 54827.60 88888.00 2011-05-01 09:14:08.250 121 12549.12 -43.30 54827.53 88888.00 2011-05-01 09:14:08.375 121 12549.12 -43.27 54827.50 88888.00 2011-05-01 09:14:08.500 121 12549.20 -43.27 54827.45 88888.00 2011-05-01 09:14:08.625 121 12549.33 -43.30 54827.38 88888.00 2011-05-01 09:14:08.750 121 12549.38 -43.33 54827.35 88888.00 2011-05-01 09:14:08.875 121 12549.27 -43.38 54827.30 88888.00 2011-05-01 09:14:09.000 121 12549.25 -43.42 54827.28 88888.00 2011-05-01 09:14:09.125 121 12549.25 -43.38 54827.28 88888.00 2011-05-01 09:14:09.250 121 12549.20 -43.33 54827.28 88888.00 2011-05-01 09:14:09.375 121 12549.10 -43.30 54827.22 88888.00 2011-05-01 09:14:09.500 121 12548.92 -43.33 54827.22 88888.00 2011-05-01 09:14:09.625 121 12548.80 -43.27 54827.22 88888.00 2011-05-01 09:14:09.750 121 12548.62 -43.25 54827.22 88888.00 2011-05-01 09:14:09.875 121 12548.38 -43.20 54827.22 88888.00 2011-05-01 09:14:10.000 121 12548.20 -43.20 54827.22 88888.00 2011-05-01 09:14:10.125 121 12548.02 -43.17 54827.25 88888.00 2011-05-01 09:14:10.250 121 12547.80 -43.15 54827.25 88888.00 2011-05-01 09:14:10.375 121 12547.58 -43.15 54827.25 88888.00 2011-05-01 09:14:10.500 121 12547.30 -43.10 54827.25 88888.00 2011-05-01 09:14:10.625 121 12547.17 -43.10 54827.25 88888.00 2011-05-01 09:14:10.750 121 12547.00 -43.12 54827.28 88888.00 2011-05-01 09:14:10.875 121 12546.83 -43.12 54827.28 88888.00 2011-05-01 09:14:11.000 121 12546.62 -43.12 54827.30 88888.00 2011-05-01 09:14:11.125 121 12546.50 -43.10 54827.30 88888.00 2011-05-01 09:14:11.250 121 12546.42 -43.12 54827.30 88888.00 2011-05-01 09:14:11.375 121 12546.40 -43.17 54827.32 88888.00 2011-05-01 09:14:11.500 121 12546.25 -43.20 54827.32 88888.00 2011-05-01 09:14:11.625 121 12546.17 -43.23 54827.35 88888.00 2011-05-01 09:14:11.750 121 12546.12 -43.20 54827.38 88888.00 2011-05-01 09:14:11.875 121 12546.02 -43.25 54827.38 88888.00 2011-05-01 09:14:12.000 121 12545.98 -43.30 54827.38 88888.00 2011-05-01 09:14:12.125 121 12545.98 -43.33 54827.38 88888.00 2011-05-01 09:14:12.250 121 12545.95 -43.38 54827.38 88888.00 2011-05-01 09:14:12.375 121 12546.02 -43.40 54827.38 88888.00 2011-05-01 09:14:12.500 121 12546.02 -43.50 54827.38 88888.00 2011-05-01 09:14:12.625 121 12546.02 -43.52 54827.38 88888.00 2011-05-01 09:14:12.750 121 12546.08 -43.55 54827.35 88888.00 2011-05-01 09:14:12.875 121 12546.08 -43.60 54827.38 88888.00 2011-05-01 09:14:13.000 121 12546.05 -43.67 54827.40 88888.00 2011-05-01 09:14:13.125 121 12546.08 -43.75 54827.38 88888.00 2011-05-01 09:14:13.250 121 12546.05 -43.80 54827.40 88888.00 2011-05-01 09:14:13.375 121 12546.12 -43.80 54827.40 88888.00 2011-05-01 09:14:13.500 121 12546.17 -43.83 54827.40 88888.00 2011-05-01 09:14:13.625 121 12546.20 -43.88 54827.40 88888.00 2011-05-01 09:14:13.750 121 12546.25 -43.95 54827.38 88888.00 2011-05-01 09:14:13.875 121 12546.23 -44.00 54827.38 88888.00 2011-05-01 09:14:14.000 121 12546.27 -44.02 54827.40 88888.00 2011-05-01 09:14:14.125 121 12546.30 -44.05 54827.40 88888.00 2011-05-01 09:14:14.250 121 12546.33 -44.10 54827.35 88888.00 2011-05-01 09:14:14.375 121 12546.40 -44.12 54827.35 88888.00 2011-05-01 09:14:14.500 121 12546.45 -44.20 54827.30 88888.00 2011-05-01 09:14:14.625 121 12546.50 -44.27 54827.30 88888.00 2011-05-01 09:14:14.750 121 12546.50 -44.30 54827.28 88888.00 2011-05-01 09:14:14.875 121 12546.52 -44.33 54827.22 88888.00 2011-05-01 09:14:15.000 121 12546.52 -44.35 54827.22 88888.00 2011-05-01 09:14:15.125 121 12546.60 -44.38 54827.22 88888.00 2011-05-01 09:14:15.250 121 12546.70 -44.40 54827.20 88888.00 2011-05-01 09:14:15.375 121 12546.85 -44.40 54827.18 88888.00 2011-05-01 09:14:15.500 121 12546.90 -44.42 54827.12 88888.00 2011-05-01 09:14:15.625 121 12547.08 -44.45 54827.05 88888.00 2011-05-01 09:14:15.750 121 12547.23 -44.42 54827.03 88888.00 2011-05-01 09:14:15.875 121 12547.33 -44.38 54826.97 88888.00 2011-05-01 09:14:16.000 121 12547.45 -44.30 54826.88 88888.00 2011-05-01 09:14:16.125 121 12547.50 -44.25 54826.88 88888.00 2011-05-01 09:14:16.250 121 12547.62 -44.20 54826.82 88888.00 2011-05-01 09:14:16.375 121 12547.85 -44.12 54826.75 88888.00 2011-05-01 09:14:16.500 121 12548.00 -44.02 54826.70 88888.00 2011-05-01 09:14:16.625 121 12548.08 -43.90 54826.65 88888.00 2011-05-01 09:14:16.750 121 12548.20 -43.75 54826.62 88888.00 2011-05-01 09:14:16.875 121 12548.30 -43.65 54826.57 88888.00 2011-05-01 09:14:17.000 121 12548.45 -43.55 54826.50 88888.00 2011-05-01 09:14:17.125 121 12548.62 -43.45 54826.50 88888.00 2011-05-01 09:14:17.250 121 12548.80 -43.33 54826.40 88888.00 2011-05-01 09:14:17.375 121 12548.98 -43.23 54826.35 88888.00 2011-05-01 09:14:17.500 121 12549.15 -43.12 54826.30 88888.00 2011-05-01 09:14:17.625 121 12549.27 -43.08 54826.25 88888.00 2011-05-01 09:14:17.750 121 12549.35 -42.98 54826.18 88888.00 2011-05-01 09:14:17.875 121 12549.48 -42.90 54826.12 88888.00 2011-05-01 09:14:18.000 121 12549.55 -42.80 54826.12 88888.00 2011-05-01 09:14:18.125 121 12549.58 -42.70 54826.07 88888.00 2011-05-01 09:14:18.250 121 12549.58 -42.62 54826.00 88888.00 2011-05-01 09:14:18.375 121 12549.62 -42.52 54825.97 88888.00 2011-05-01 09:14:18.500 121 12549.62 -42.48 54825.90 88888.00 2011-05-01 09:14:18.625 121 12549.55 -42.42 54825.88 88888.00 2011-05-01 09:14:18.750 121 12549.42 -42.30 54825.85 88888.00 2011-05-01 09:14:18.875 121 12549.23 -42.30 54825.85 88888.00 2011-05-01 09:14:19.000 121 12549.15 -42.25 54825.85 88888.00 2011-05-01 09:14:19.125 121 12549.00 -42.20 54825.85 88888.00 2011-05-01 09:14:19.250 121 12548.85 -42.15 54825.82 88888.00 2011-05-01 09:14:19.375 121 12548.77 -42.08 54825.82 88888.00 2011-05-01 09:14:19.500 121 12548.62 -42.02 54825.80 88888.00 2011-05-01 09:14:19.625 121 12548.55 -42.02 54825.78 88888.00 2011-05-01 09:14:19.750 121 12548.50 -42.05 54825.78 88888.00 2011-05-01 09:14:19.875 121 12548.42 -42.05 54825.78 88888.00 2011-05-01 09:14:20.000 121 12548.40 -42.10 54825.78 88888.00 2011-05-01 09:14:20.125 121 12548.40 -42.15 54825.78 88888.00 2011-05-01 09:14:20.250 121 12548.40 -42.20 54825.78 88888.00 2011-05-01 09:14:20.375 121 12548.42 -42.20 54825.75 88888.00 2011-05-01 09:14:20.500 121 12548.40 -42.23 54825.75 88888.00 2011-05-01 09:14:20.625 121 12548.50 -42.25 54825.70 88888.00 2011-05-01 09:14:20.750 121 12548.62 -42.30 54825.70 88888.00 2011-05-01 09:14:20.875 121 12548.75 -42.38 54825.70 88888.00 2011-05-01 09:14:21.000 121 12548.95 -42.38 54825.65 88888.00 2011-05-01 09:14:21.125 121 12549.15 -42.40 54825.65 88888.00 2011-05-01 09:14:21.250 121 12549.33 -42.38 54825.62 88888.00 2011-05-01 09:14:21.375 121 12549.52 -42.38 54825.60 88888.00 2011-05-01 09:14:21.500 121 12549.65 -42.35 54825.57 88888.00 2011-05-01 09:14:21.625 121 12549.85 -42.33 54825.57 88888.00 2011-05-01 09:14:21.750 121 12550.02 -42.30 54825.55 88888.00 2011-05-01 09:14:21.875 121 12550.10 -42.27 54825.53 88888.00 2011-05-01 09:14:22.000 121 12550.15 -42.23 54825.53 88888.00 2011-05-01 09:14:22.125 121 12550.30 -42.20 54825.50 88888.00 2011-05-01 09:14:22.250 121 12550.48 -42.12 54825.47 88888.00 2011-05-01 09:14:22.375 121 12550.65 -42.08 54825.45 88888.00 2011-05-01 09:14:22.500 121 12550.75 -42.00 54825.40 88888.00 2011-05-01 09:14:22.625 121 12550.88 -41.92 54825.38 88888.00 2011-05-01 09:14:22.750 121 12551.00 -41.83 54825.38 88888.00 2011-05-01 09:14:22.875 121 12551.08 -41.75 54825.28 88888.00 2011-05-01 09:14:23.000 121 12551.15 -41.70 54825.22 88888.00 2011-05-01 09:14:23.125 121 12551.27 -41.60 54825.20 88888.00 2011-05-01 09:14:23.250 121 12551.45 -41.52 54825.18 88888.00 2011-05-01 09:14:23.375 121 12551.65 -41.45 54825.15 88888.00 2011-05-01 09:14:23.500 121 12551.88 -41.42 54825.12 88888.00 2011-05-01 09:14:23.625 121 12552.08 -41.38 54825.10 88888.00 2011-05-01 09:14:23.750 121 12552.23 -41.38 54825.03 88888.00 2011-05-01 09:14:23.875 121 12552.35 -41.38 54824.97 88888.00 2011-05-01 09:14:24.000 121 12552.48 -41.35 54824.93 88888.00 2011-05-01 09:14:24.125 121 12552.65 -41.35 54824.90 88888.00 2011-05-01 09:14:24.250 121 12552.80 -41.35 54824.88 88888.00 2011-05-01 09:14:24.375 121 12553.05 -41.35 54824.82 88888.00 2011-05-01 09:14:24.500 121 12553.35 -41.38 54824.78 88888.00 2011-05-01 09:14:24.625 121 12553.58 -41.38 54824.72 88888.00 2011-05-01 09:14:24.750 121 12553.65 -41.38 54824.70 88888.00 2011-05-01 09:14:24.875 121 12553.85 -41.38 54824.68 88888.00 2011-05-01 09:14:25.000 121 12554.05 -41.38 54824.62 88888.00 2011-05-01 09:14:25.125 121 12554.30 -41.33 54824.57 88888.00 2011-05-01 09:14:25.250 121 12554.48 -41.40 54824.53 88888.00 2011-05-01 09:14:25.375 121 12554.65 -41.40 54824.47 88888.00 2011-05-01 09:14:25.500 121 12554.85 -41.40 54824.43 88888.00 2011-05-01 09:14:25.625 121 12555.02 -41.35 54824.38 88888.00 2011-05-01 09:14:25.750 121 12555.20 -41.33 54824.32 88888.00 2011-05-01 09:14:25.875 121 12555.35 -41.27 54824.28 88888.00 2011-05-01 09:14:26.000 121 12555.45 -41.25 54824.22 88888.00 2011-05-01 09:14:26.125 121 12555.55 -41.17 54824.20 88888.00 2011-05-01 09:14:26.250 121 12555.62 -41.15 54824.15 88888.00 2011-05-01 09:14:26.375 121 12555.77 -41.08 54824.12 88888.00 2011-05-01 09:14:26.500 121 12555.90 -41.00 54824.07 88888.00 2011-05-01 09:14:26.625 121 12556.00 -40.92 54824.05 88888.00 2011-05-01 09:14:26.750 121 12556.02 -40.85 54824.00 88888.00 2011-05-01 09:14:26.875 121 12556.10 -40.75 54823.97 88888.00 2011-05-01 09:14:27.000 121 12556.10 -40.70 54823.93 88888.00 2011-05-01 09:14:27.125 121 12556.08 -40.62 54823.90 88888.00 2011-05-01 09:14:27.250 121 12556.08 -40.48 54823.88 88888.00 2011-05-01 09:14:27.375 121 12556.10 -40.38 54823.88 88888.00 2011-05-01 09:14:27.500 121 12556.08 -40.35 54823.85 88888.00 2011-05-01 09:14:27.625 121 12556.02 -40.33 54823.82 88888.00 2011-05-01 09:14:27.750 121 12555.92 -40.25 54823.82 88888.00 2011-05-01 09:14:27.875 121 12555.77 -40.23 54823.82 88888.00 2011-05-01 09:14:28.000 121 12555.67 -40.23 54823.82 88888.00 2011-05-01 09:14:28.125 121 12555.60 -40.27 54823.82 88888.00 2011-05-01 09:14:28.250 121 12555.45 -40.30 54823.85 88888.00 2011-05-01 09:14:28.375 121 12555.35 -40.30 54823.88 88888.00 2011-05-01 09:14:28.500 121 12555.17 -40.33 54823.88 88888.00 2011-05-01 09:14:28.625 121 12555.05 -40.40 54823.88 88888.00 2011-05-01 09:14:28.750 121 12554.90 -40.50 54823.90 88888.00 2011-05-01 09:14:28.875 121 12554.70 -40.60 54823.93 88888.00 2011-05-01 09:14:29.000 121 12554.60 -40.65 54823.95 88888.00 2011-05-01 09:14:29.125 121 12554.48 -40.67 54824.00 88888.00 2011-05-01 09:14:29.250 121 12554.23 -40.83 54824.03 88888.00 2011-05-01 09:14:29.375 121 12554.08 -40.88 54824.05 88888.00 2011-05-01 09:14:29.500 121 12553.98 -40.95 54824.07 88888.00 2011-05-01 09:14:29.625 121 12553.85 -41.05 54824.12 88888.00 2011-05-01 09:14:29.750 121 12553.73 -41.10 54824.18 88888.00 2011-05-01 09:14:29.875 121 12553.58 -41.17 54824.22 88888.00 2011-05-01 09:14:30.000 121 12553.52 -41.27 54824.28 88888.00 2011-05-01 09:14:30.125 121 12553.58 -41.33 54824.30 88888.00 2011-05-01 09:14:30.250 121 12553.50 -41.42 54824.30 88888.00 2011-05-01 09:14:30.375 121 12553.50 -41.50 54824.30 88888.00 2011-05-01 09:14:30.500 121 12553.42 -41.58 54824.30 88888.00 2011-05-01 09:14:30.625 121 12553.40 -41.60 54824.35 88888.00 2011-05-01 09:14:30.750 121 12553.48 -41.65 54824.43 88888.00 2011-05-01 09:14:30.875 121 12553.52 -41.73 54824.45 88888.00 2011-05-01 09:14:31.000 121 12553.50 -41.83 54824.45 88888.00 2011-05-01 09:14:31.125 121 12553.55 -41.88 54824.47 88888.00 2011-05-01 09:14:31.250 121 12553.58 -41.90 54824.47 88888.00 2011-05-01 09:14:31.375 121 12553.60 -41.95 54824.50 88888.00 2011-05-01 09:14:31.500 121 12553.65 -41.98 54824.47 88888.00 2011-05-01 09:14:31.625 121 12553.65 -42.02 54824.53 88888.00 2011-05-01 09:14:31.750 121 12553.62 -42.10 54824.53 88888.00 2011-05-01 09:14:31.875 121 12553.62 -42.15 54824.55 88888.00 2011-05-01 09:14:32.000 121 12553.65 -42.23 54824.53 88888.00 2011-05-01 09:14:32.125 121 12553.67 -42.25 54824.55 88888.00 2011-05-01 09:14:32.250 121 12553.62 -42.33 54824.55 88888.00 2011-05-01 09:14:32.375 121 12553.62 -42.35 54824.57 88888.00 2011-05-01 09:14:32.500 121 12553.62 -42.38 54824.60 88888.00 2011-05-01 09:14:32.625 121 12553.62 -42.48 54824.60 88888.00 2011-05-01 09:14:32.750 121 12553.65 -42.48 54824.60 88888.00 2011-05-01 09:14:32.875 121 12553.62 -42.50 54824.60 88888.00 2011-05-01 09:14:33.000 121 12553.55 -42.55 54824.60 88888.00 2011-05-01 09:14:33.125 121 12553.52 -42.60 54824.60 88888.00 2011-05-01 09:14:33.250 121 12553.58 -42.62 54824.60 88888.00 2011-05-01 09:14:33.375 121 12553.65 -42.60 54824.62 88888.00 2011-05-01 09:14:33.500 121 12553.60 -42.67 54824.60 88888.00 2011-05-01 09:14:33.625 121 12553.55 -42.70 54824.60 88888.00 2011-05-01 09:14:33.750 121 12553.60 -42.77 54824.60 88888.00 2011-05-01 09:14:33.875 121 12553.60 -42.77 54824.60 88888.00 2011-05-01 09:14:34.000 121 12553.65 -42.80 54824.57 88888.00 2011-05-01 09:14:34.125 121 12553.65 -42.85 54824.57 88888.00 2011-05-01 09:14:34.250 121 12553.65 -42.92 54824.55 88888.00 2011-05-01 09:14:34.375 121 12553.75 -42.90 54824.55 88888.00 2011-05-01 09:14:34.500 121 12553.75 -42.90 54824.53 88888.00 2011-05-01 09:14:34.625 121 12553.73 -42.92 54824.50 88888.00 2011-05-01 09:14:34.750 121 12553.80 -42.92 54824.50 88888.00 2011-05-01 09:14:34.875 121 12553.92 -42.95 54824.47 88888.00 2011-05-01 09:14:35.000 121 12553.98 -42.92 54824.45 88888.00 2011-05-01 09:14:35.125 121 12554.02 -42.90 54824.45 88888.00 2011-05-01 09:14:35.250 121 12554.00 -42.92 54824.43 88888.00 2011-05-01 09:14:35.375 121 12554.05 -42.90 54824.43 88888.00 2011-05-01 09:14:35.500 121 12554.02 -42.88 54824.40 88888.00 2011-05-01 09:14:35.625 121 12554.05 -42.85 54824.35 88888.00 2011-05-01 09:14:35.750 121 12554.08 -42.77 54824.40 88888.00 2011-05-01 09:14:35.875 121 12554.10 -42.75 54824.40 88888.00 2011-05-01 09:14:36.000 121 12554.10 -42.75 54824.38 88888.00 2011-05-01 09:14:36.125 121 12554.10 -42.75 54824.38 88888.00 2011-05-01 09:14:36.250 121 12554.15 -42.77 54824.38 88888.00 2011-05-01 09:14:36.375 121 12554.33 -42.80 54824.35 88888.00 2011-05-01 09:14:36.500 121 12554.38 -42.83 54824.32 88888.00 2011-05-01 09:14:36.625 121 12554.35 -42.85 54824.35 88888.00 2011-05-01 09:14:36.750 121 12554.40 -42.88 54824.38 88888.00 2011-05-01 09:14:36.875 121 12554.48 -42.92 54824.35 88888.00 2011-05-01 09:14:37.000 121 12554.62 -42.95 54824.32 88888.00 2011-05-01 09:14:37.125 121 12554.77 -42.98 54824.35 88888.00 2011-05-01 09:14:37.250 121 12554.80 -42.98 54824.32 88888.00 2011-05-01 09:14:37.375 121 12554.88 -43.00 54824.28 88888.00 2011-05-01 09:14:37.500 121 12554.88 -43.02 54824.28 88888.00 2011-05-01 09:14:37.625 121 12554.98 -43.00 54824.30 88888.00 2011-05-01 09:14:37.750 121 12555.02 -43.00 54824.30 88888.00 2011-05-01 09:14:37.875 121 12555.02 -42.98 54824.30 88888.00 2011-05-01 09:14:38.000 121 12555.00 -42.92 54824.30 88888.00 2011-05-01 09:14:38.125 121 12555.02 -42.90 54824.32 88888.00 2011-05-01 09:14:38.250 121 12555.10 -42.88 54824.30 88888.00 2011-05-01 09:14:38.375 121 12555.12 -42.83 54824.35 88888.00 2011-05-01 09:14:38.500 121 12555.10 -42.77 54824.38 88888.00 2011-05-01 09:14:38.625 121 12555.08 -42.75 54824.35 88888.00 2011-05-01 09:14:38.750 121 12555.10 -42.75 54824.35 88888.00 2011-05-01 09:14:38.875 121 12555.15 -42.75 54824.35 88888.00 2011-05-01 09:14:39.000 121 12555.12 -42.73 54824.40 88888.00 2011-05-01 09:14:39.125 121 12555.10 -42.70 54824.45 88888.00 2011-05-01 09:14:39.250 121 12555.05 -42.73 54824.45 88888.00 2011-05-01 09:14:39.375 121 12555.02 -42.77 54824.47 88888.00 2011-05-01 09:14:39.500 121 12555.00 -42.77 54824.47 88888.00 2011-05-01 09:14:39.625 121 12555.00 -42.77 54824.50 88888.00 2011-05-01 09:14:39.750 121 12555.00 -42.83 54824.53 88888.00 2011-05-01 09:14:39.875 121 12555.00 -42.88 54824.53 88888.00 2011-05-01 09:14:40.000 121 12554.95 -42.90 54824.55 88888.00 2011-05-01 09:14:40.125 121 12554.92 -42.95 54824.57 88888.00 2011-05-01 09:14:40.250 121 12554.90 -43.00 54824.62 88888.00 2011-05-01 09:14:40.375 121 12554.90 -43.08 54824.62 88888.00 2011-05-01 09:14:40.500 121 12554.90 -43.10 54824.65 88888.00 2011-05-01 09:14:40.625 121 12554.90 -43.15 54824.65 88888.00 2011-05-01 09:14:40.750 121 12554.95 -43.20 54824.65 88888.00 2011-05-01 09:14:40.875 121 12555.05 -43.27 54824.68 88888.00 2011-05-01 09:14:41.000 121 12555.17 -43.33 54824.68 88888.00 2011-05-01 09:14:41.125 121 12555.27 -43.38 54824.70 88888.00 2011-05-01 09:14:41.250 121 12555.35 -43.48 54824.70 88888.00 2011-05-01 09:14:41.375 121 12555.52 -43.52 54824.72 88888.00 2011-05-01 09:14:41.500 121 12555.67 -43.58 54824.68 88888.00 2011-05-01 09:14:41.625 121 12555.83 -43.65 54824.65 88888.00 2011-05-01 09:14:41.750 121 12555.98 -43.75 54824.65 88888.00 2011-05-01 09:14:41.875 121 12556.12 -43.80 54824.65 88888.00 2011-05-01 09:14:42.000 121 12556.30 -43.85 54824.62 88888.00 2011-05-01 09:14:42.125 121 12556.48 -43.90 54824.62 88888.00 2011-05-01 09:14:42.250 121 12556.60 -43.95 54824.62 88888.00 2011-05-01 09:14:42.375 121 12556.77 -43.98 54824.60 88888.00 2011-05-01 09:14:42.500 121 12557.00 -44.02 54824.57 88888.00 2011-05-01 09:14:42.625 121 12557.23 -44.02 54824.55 88888.00 2011-05-01 09:14:42.750 121 12557.40 -44.05 54824.53 88888.00 2011-05-01 09:14:42.875 121 12557.60 -44.05 54824.50 88888.00 2011-05-01 09:14:43.000 121 12557.77 -44.08 54824.45 88888.00 2011-05-01 09:14:43.125 121 12558.00 -44.08 54824.45 88888.00 2011-05-01 09:14:43.250 121 12558.23 -44.02 54824.45 88888.00 2011-05-01 09:14:43.375 121 12558.45 -43.98 54824.43 88888.00 2011-05-01 09:14:43.500 121 12558.65 -43.90 54824.43 88888.00 2011-05-01 09:14:43.625 121 12558.80 -43.88 54824.38 88888.00 2011-05-01 09:14:43.750 121 12558.92 -43.80 54824.35 88888.00 2011-05-01 09:14:43.875 121 12559.08 -43.70 54824.30 88888.00 2011-05-01 09:14:44.000 121 12559.23 -43.62 54824.28 88888.00 2011-05-01 09:14:44.125 121 12559.38 -43.52 54824.25 88888.00 2011-05-01 09:14:44.250 121 12559.50 -43.42 54824.22 88888.00 2011-05-01 09:14:44.375 121 12559.60 -43.33 54824.20 88888.00 2011-05-01 09:14:44.500 121 12559.77 -43.25 54824.15 88888.00 2011-05-01 09:14:44.625 121 12559.90 -43.15 54824.12 88888.00 2011-05-01 09:14:44.750 121 12559.98 -43.05 54824.10 88888.00 2011-05-01 09:14:44.875 121 12560.05 -43.00 54824.07 88888.00 2011-05-01 09:14:45.000 121 12560.12 -42.95 54824.03 88888.00 2011-05-01 09:14:45.125 121 12560.25 -42.90 54824.00 88888.00 2011-05-01 09:14:45.250 121 12560.33 -42.88 54823.97 88888.00 2011-05-01 09:14:45.375 121 12560.40 -42.83 54823.95 88888.00 2011-05-01 09:14:45.500 121 12560.45 -42.77 54823.93 88888.00 2011-05-01 09:14:45.625 121 12560.52 -42.70 54823.93 88888.00 2011-05-01 09:14:45.750 121 12560.65 -42.67 54823.93 88888.00 2011-05-01 09:14:45.875 121 12560.70 -42.67 54823.90 88888.00 2011-05-01 09:14:46.000 121 12560.65 -42.65 54823.85 88888.00 2011-05-01 09:14:46.125 121 12560.62 -42.62 54823.88 88888.00 2011-05-01 09:14:46.250 121 12560.67 -42.65 54823.88 88888.00 2011-05-01 09:14:46.375 121 12560.80 -42.65 54823.85 88888.00 2011-05-01 09:14:46.500 121 12560.88 -42.70 54823.82 88888.00 2011-05-01 09:14:46.625 121 12560.95 -42.67 54823.82 88888.00 2011-05-01 09:14:46.750 121 12561.02 -42.67 54823.82 88888.00 2011-05-01 09:14:46.875 121 12561.00 -42.70 54823.80 88888.00 2011-05-01 09:14:47.000 121 12560.90 -42.70 54823.82 88888.00 2011-05-01 09:14:47.125 121 12560.90 -42.67 54823.85 88888.00 2011-05-01 09:14:47.250 121 12560.92 -42.70 54823.85 88888.00 2011-05-01 09:14:47.375 121 12560.98 -42.67 54823.85 88888.00 2011-05-01 09:14:47.500 121 12560.98 -42.70 54823.88 88888.00 2011-05-01 09:14:47.625 121 12561.00 -42.73 54823.88 88888.00 2011-05-01 09:14:47.750 121 12561.10 -42.73 54823.85 88888.00 2011-05-01 09:14:47.875 121 12561.20 -42.77 54823.85 88888.00 2011-05-01 09:14:48.000 121 12561.23 -42.77 54823.85 88888.00 2011-05-01 09:14:48.125 121 12561.25 -42.80 54823.85 88888.00 2011-05-01 09:14:48.250 121 12561.33 -42.80 54823.85 88888.00 2011-05-01 09:14:48.375 121 12561.42 -42.77 54823.88 88888.00 2011-05-01 09:14:48.500 121 12561.50 -42.77 54823.85 88888.00 2011-05-01 09:14:48.625 121 12561.60 -42.67 54823.90 88888.00 2011-05-01 09:14:48.750 121 12561.67 -42.60 54823.93 88888.00 2011-05-01 09:14:48.875 121 12561.70 -42.52 54823.93 88888.00 2011-05-01 09:14:49.000 121 12561.80 -42.45 54823.93 88888.00 2011-05-01 09:14:49.125 121 12561.88 -42.33 54823.93 88888.00 2011-05-01 09:14:49.250 121 12561.92 -42.20 54823.93 88888.00 2011-05-01 09:14:49.375 121 12561.92 -42.08 54823.93 88888.00 2011-05-01 09:14:49.500 121 12561.92 -42.02 54823.93 88888.00 2011-05-01 09:14:49.625 121 12561.98 -41.88 54823.93 88888.00 2011-05-01 09:14:49.750 121 12562.08 -41.70 54823.95 88888.00 2011-05-01 09:14:49.875 121 12562.17 -41.58 54823.93 88888.00 2011-05-01 09:14:50.000 121 12562.30 -41.45 54823.93 88888.00 2011-05-01 09:14:50.125 121 12562.35 -41.33 54823.93 88888.00 2011-05-01 09:14:50.250 121 12562.35 -41.17 54823.90 88888.00 2011-05-01 09:14:50.375 121 12562.45 -41.08 54823.90 88888.00 2011-05-01 09:14:50.500 121 12562.58 -40.98 54823.88 88888.00 2011-05-01 09:14:50.625 121 12562.80 -40.85 54823.88 88888.00 2011-05-01 09:14:50.750 121 12562.92 -40.75 54823.88 88888.00 2011-05-01 09:14:50.875 121 12563.00 -40.65 54823.85 88888.00 2011-05-01 09:14:51.000 121 12563.12 -40.55 54823.82 88888.00 2011-05-01 09:14:51.125 121 12563.33 -40.40 54823.82 88888.00 2011-05-01 09:14:51.250 121 12563.48 -40.30 54823.80 88888.00 2011-05-01 09:14:51.375 121 12563.60 -40.17 54823.78 88888.00 2011-05-01 09:14:51.500 121 12563.70 -40.05 54823.78 88888.00 2011-05-01 09:14:51.625 121 12563.85 -39.92 54823.78 88888.00 2011-05-01 09:14:51.750 121 12564.00 -39.85 54823.75 88888.00 2011-05-01 09:14:51.875 121 12564.08 -39.75 54823.72 88888.00 2011-05-01 09:14:52.000 121 12564.17 -39.65 54823.70 88888.00 2011-05-01 09:14:52.125 121 12564.30 -39.58 54823.70 88888.00 2011-05-01 09:14:52.250 121 12564.33 -39.48 54823.72 88888.00 2011-05-01 09:14:52.375 121 12564.42 -39.40 54823.72 88888.00 2011-05-01 09:14:52.500 121 12564.50 -39.35 54823.70 88888.00 2011-05-01 09:14:52.625 121 12564.65 -39.33 54823.68 88888.00 2011-05-01 09:14:52.750 121 12564.75 -39.25 54823.68 88888.00 2011-05-01 09:14:52.875 121 12564.83 -39.20 54823.70 88888.00 2011-05-01 09:14:53.000 121 12564.92 -39.12 54823.70 88888.00 2011-05-01 09:14:53.125 121 12565.00 -39.08 54823.68 88888.00 2011-05-01 09:14:53.250 121 12565.02 -39.00 54823.72 88888.00 2011-05-01 09:14:53.375 121 12565.10 -38.92 54823.75 88888.00 2011-05-01 09:14:53.500 121 12565.17 -38.90 54823.75 88888.00 2011-05-01 09:14:53.625 121 12565.15 -38.83 54823.72 88888.00 2011-05-01 09:14:53.750 121 12565.10 -38.70 54823.70 88888.00 2011-05-01 09:14:53.875 121 12565.02 -38.55 54823.72 88888.00 2011-05-01 09:14:54.000 121 12565.00 -38.45 54823.75 88888.00 2011-05-01 09:14:54.125 121 12565.02 -38.35 54823.78 88888.00 2011-05-01 09:14:54.250 121 12564.92 -38.23 54823.78 88888.00 2011-05-01 09:14:54.375 121 12564.80 -38.12 54823.80 88888.00 2011-05-01 09:14:54.500 121 12564.67 -38.00 54823.82 88888.00 2011-05-01 09:14:54.625 121 12564.62 -37.88 54823.82 88888.00 2011-05-01 09:14:54.750 121 12564.62 -37.77 54823.85 88888.00 2011-05-01 09:14:54.875 121 12564.52 -37.62 54823.82 88888.00 2011-05-01 09:14:55.000 121 12564.40 -37.52 54823.88 88888.00 2011-05-01 09:14:55.125 121 12564.30 -37.42 54823.88 88888.00 2011-05-01 09:14:55.250 121 12564.17 -37.30 54823.88 88888.00 2011-05-01 09:14:55.375 121 12564.17 -37.20 54823.88 88888.00 2011-05-01 09:14:55.500 121 12564.10 -37.10 54823.90 88888.00 2011-05-01 09:14:55.625 121 12564.00 -36.98 54823.93 88888.00 2011-05-01 09:14:55.750 121 12563.95 -36.83 54823.93 88888.00 2011-05-01 09:14:55.875 121 12563.88 -36.75 54823.95 88888.00 2011-05-01 09:14:56.000 121 12563.73 -36.65 54823.95 88888.00 2011-05-01 09:14:56.125 121 12563.65 -36.55 54823.95 88888.00 2011-05-01 09:14:56.250 121 12563.70 -36.45 54823.95 88888.00 2011-05-01 09:14:56.375 121 12563.75 -36.35 54823.95 88888.00 2011-05-01 09:14:56.500 121 12563.73 -36.25 54823.95 88888.00 2011-05-01 09:14:56.625 121 12563.67 -36.17 54823.95 88888.00 2011-05-01 09:14:56.750 121 12563.65 -36.10 54823.97 88888.00 2011-05-01 09:14:56.875 121 12563.65 -36.02 54823.97 88888.00 2011-05-01 09:14:57.000 121 12563.70 -35.98 54823.95 88888.00 2011-05-01 09:14:57.125 121 12563.73 -35.88 54823.97 88888.00 2011-05-01 09:14:57.250 121 12563.67 -35.75 54823.97 88888.00 2011-05-01 09:14:57.375 121 12563.62 -35.67 54824.00 88888.00 2011-05-01 09:14:57.500 121 12563.55 -35.60 54824.00 88888.00 2011-05-01 09:14:57.625 121 12563.48 -35.55 54823.97 88888.00 2011-05-01 09:14:57.750 121 12563.38 -35.50 54823.97 88888.00 2011-05-01 09:14:57.875 121 12563.20 -35.40 54824.03 88888.00 2011-05-01 09:14:58.000 121 12563.05 -35.30 54824.05 88888.00 2011-05-01 09:14:58.125 121 12562.90 -35.23 54824.07 88888.00 2011-05-01 09:14:58.250 121 12562.73 -35.17 54824.12 88888.00 2011-05-01 09:14:58.375 121 12562.58 -35.15 54824.12 88888.00 2011-05-01 09:14:58.500 121 12562.38 -35.12 54824.12 88888.00 2011-05-01 09:14:58.625 121 12562.27 -35.05 54824.18 88888.00 2011-05-01 09:14:58.750 121 12562.12 -35.05 54824.20 88888.00 2011-05-01 09:14:58.875 121 12561.92 -35.05 54824.25 88888.00 2011-05-01 09:14:59.000 121 12561.77 -35.05 54824.28 88888.00 2011-05-01 09:14:59.125 121 12561.65 -35.02 54824.32 88888.00 2011-05-01 09:14:59.250 121 12561.40 -35.12 54824.38 88888.00 2011-05-01 09:14:59.375 121 12561.25 -35.17 54824.38 88888.00 2011-05-01 09:14:59.500 121 12561.15 -35.20 54824.40 88888.00 2011-05-01 09:14:59.625 121 12561.05 -35.25 54824.45 88888.00 2011-05-01 09:14:59.750 121 12560.95 -35.33 54824.47 88888.00 2011-05-01 09:14:59.875 121 12560.85 -35.42 54824.50 88888.00 2011-05-01 09:15:00.000 121 12560.80 -35.52 54824.55 88888.00 2011-05-01 09:15:00.125 121 12560.75 -35.58 54824.62 88888.00 2011-05-01 09:15:00.250 121 12560.67 -35.75 54824.68 88888.00 2011-05-01 09:15:00.375 121 12560.67 -35.83 54824.65 88888.00 2011-05-01 09:15:00.500 121 12560.70 -35.90 54824.70 88888.00 2011-05-01 09:15:00.625 121 12560.73 -36.00 54824.75 88888.00 2011-05-01 09:15:00.750 121 12560.67 -36.08 54824.78 88888.00 2011-05-01 09:15:00.875 121 12560.58 -36.23 54824.82 88888.00 2011-05-01 09:15:01.000 121 12560.50 -36.30 54824.82 88888.00 2011-05-01 09:15:01.125 121 12560.48 -36.42 54824.90 88888.00 2011-05-01 09:15:01.250 121 12560.38 -36.60 54824.93 88888.00 2011-05-01 09:15:01.375 121 12560.33 -36.70 54824.95 88888.00 2011-05-01 09:15:01.500 121 12560.30 -36.77 54825.00 88888.00 2011-05-01 09:15:01.625 121 12560.30 -36.88 54825.05 88888.00 2011-05-01 09:15:01.750 121 12560.27 -37.05 54825.12 88888.00 2011-05-01 09:15:01.875 121 12560.23 -37.12 54825.18 88888.00 2011-05-01 09:15:02.000 121 12560.20 -37.25 54825.18 88888.00 2011-05-01 09:15:02.125 121 12560.27 -37.40 54825.22 88888.00 2011-05-01 09:15:02.250 121 12560.25 -37.52 54825.28 88888.00 2011-05-01 09:15:02.375 121 12560.15 -37.60 54825.30 88888.00 2011-05-01 09:15:02.500 121 12560.12 -37.70 54825.35 88888.00 2011-05-01 09:15:02.625 121 12560.10 -37.85 54825.38 88888.00 2011-05-01 09:15:02.750 121 12560.12 -37.98 54825.43 88888.00 2011-05-01 09:15:02.875 121 12560.15 -38.08 54825.47 88888.00 2011-05-01 09:15:03.000 121 12560.08 -38.20 54825.50 88888.00 2011-05-01 09:15:03.125 121 12560.08 -38.33 54825.53 88888.00 2011-05-01 09:15:03.250 121 12560.08 -38.42 54825.55 88888.00 2011-05-01 09:15:03.375 121 12560.10 -38.50 54825.55 88888.00 2011-05-01 09:15:03.500 121 12560.12 -38.58 54825.60 88888.00 2011-05-01 09:15:03.625 121 12560.12 -38.65 54825.62 88888.00 2011-05-01 09:15:03.750 121 12560.10 -38.75 54825.65 88888.00 2011-05-01 09:15:03.875 121 12560.10 -38.80 54825.68 88888.00 2011-05-01 09:15:04.000 121 12560.15 -38.83 54825.70 88888.00 2011-05-01 09:15:04.125 121 12560.17 -38.88 54825.72 88888.00 2011-05-01 09:15:04.250 121 12560.17 -38.92 54825.75 88888.00 2011-05-01 09:15:04.375 121 12560.25 -38.95 54825.75 88888.00 2011-05-01 09:15:04.500 121 12560.25 -38.98 54825.80 88888.00 2011-05-01 09:15:04.625 121 12560.25 -38.95 54825.85 88888.00 2011-05-01 09:15:04.750 121 12560.27 -38.90 54825.90 88888.00 2011-05-01 09:15:04.875 121 12560.27 -38.88 54825.90 88888.00 2011-05-01 09:15:05.000 121 12560.33 -38.90 54825.90 88888.00 2011-05-01 09:15:05.125 121 12560.38 -38.90 54825.95 88888.00 2011-05-01 09:15:05.250 121 12560.35 -38.85 54826.00 88888.00 2011-05-01 09:15:05.375 121 12560.33 -38.83 54826.03 88888.00 2011-05-01 09:15:05.500 121 12560.35 -38.83 54826.05 88888.00 2011-05-01 09:15:05.625 121 12560.42 -38.80 54826.07 88888.00 2011-05-01 09:15:05.750 121 12560.48 -38.80 54826.10 88888.00 2011-05-01 09:15:05.875 121 12560.45 -38.80 54826.12 88888.00 2011-05-01 09:15:06.000 121 12560.48 -38.77 54826.12 88888.00 2011-05-01 09:15:06.125 121 12560.50 -38.75 54826.15 88888.00 2011-05-01 09:15:06.250 121 12560.48 -38.77 54826.20 88888.00 2011-05-01 09:15:06.375 121 12560.50 -38.77 54826.22 88888.00 2011-05-01 09:15:06.500 121 12560.52 -38.80 54826.28 88888.00 2011-05-01 09:15:06.625 121 12560.52 -38.77 54826.30 88888.00 2011-05-01 09:15:06.750 121 12560.48 -38.77 54826.35 88888.00 2011-05-01 09:15:06.875 121 12560.48 -38.77 54826.35 88888.00 2011-05-01 09:15:07.000 121 12560.48 -38.80 54826.38 88888.00 2011-05-01 09:15:07.125 121 12560.42 -38.83 54826.45 88888.00 2011-05-01 09:15:07.250 121 12560.27 -38.90 54826.47 88888.00 2011-05-01 09:15:07.375 121 12560.25 -38.90 54826.50 88888.00 2011-05-01 09:15:07.500 121 12560.23 -38.95 54826.55 88888.00 2011-05-01 09:15:07.625 121 12560.17 -39.00 54826.60 88888.00 2011-05-01 09:15:07.750 121 12560.12 -39.05 54826.68 88888.00 2011-05-01 09:15:07.875 121 12560.05 -39.02 54826.72 88888.00 2011-05-01 09:15:08.000 121 12560.00 -39.05 54826.75 88888.00 2011-05-01 09:15:08.125 121 12560.00 -39.10 54826.80 88888.00 2011-05-01 09:15:08.250 121 12559.92 -39.17 54826.88 88888.00 2011-05-01 09:15:08.375 121 12559.95 -39.17 54826.90 88888.00 2011-05-01 09:15:08.500 121 12559.90 -39.20 54826.93 88888.00 2011-05-01 09:15:08.625 121 12559.85 -39.25 54826.97 88888.00 2011-05-01 09:15:08.750 121 12559.88 -39.27 54827.03 88888.00 2011-05-01 09:15:08.875 121 12559.90 -39.30 54827.07 88888.00 2011-05-01 09:15:09.000 121 12559.95 -39.33 54827.12 88888.00 2011-05-01 09:15:09.125 121 12559.95 -39.35 54827.15 88888.00 2011-05-01 09:15:09.250 121 12559.83 -39.35 54827.20 88888.00 2011-05-01 09:15:09.375 121 12559.83 -39.33 54827.22 88888.00 2011-05-01 09:15:09.500 121 12559.75 -39.30 54827.28 88888.00 2011-05-01 09:15:09.625 121 12559.75 -39.27 54827.32 88888.00 2011-05-01 09:15:09.750 121 12559.80 -39.23 54827.32 88888.00 2011-05-01 09:15:09.875 121 12559.80 -39.20 54827.32 88888.00 2011-05-01 09:15:10.000 121 12559.77 -39.23 54827.35 88888.00 2011-05-01 09:15:10.125 121 12559.77 -39.17 54827.40 88888.00 2011-05-01 09:15:10.250 121 12559.75 -39.15 54827.43 88888.00 2011-05-01 09:15:10.375 121 12559.83 -39.10 54827.45 88888.00 2011-05-01 09:15:10.500 121 12559.83 -39.10 54827.47 88888.00 2011-05-01 09:15:10.625 121 12559.83 -39.05 54827.50 88888.00 2011-05-01 09:15:10.750 121 12559.85 -39.05 54827.53 88888.00 2011-05-01 09:15:10.875 121 12559.90 -39.02 54827.55 88888.00 2011-05-01 09:15:11.000 121 12559.88 -39.02 54827.55 88888.00 2011-05-01 09:15:11.125 121 12559.88 -38.98 54827.55 88888.00 2011-05-01 09:15:11.250 121 12559.90 -38.95 54827.60 88888.00 2011-05-01 09:15:11.375 121 12559.98 -38.92 54827.60 88888.00 2011-05-01 09:15:11.500 121 12560.00 -38.88 54827.62 88888.00 2011-05-01 09:15:11.625 121 12560.05 -38.83 54827.65 88888.00 2011-05-01 09:15:11.750 121 12560.05 -38.80 54827.65 88888.00 2011-05-01 09:15:11.875 121 12560.05 -38.75 54827.65 88888.00 2011-05-01 09:15:12.000 121 12560.05 -38.75 54827.68 88888.00 2011-05-01 09:15:12.125 121 12560.08 -38.73 54827.68 88888.00 2011-05-01 09:15:12.250 121 12560.10 -38.77 54827.65 88888.00 2011-05-01 09:15:12.375 121 12560.17 -38.73 54827.65 88888.00 2011-05-01 09:15:12.500 121 12560.23 -38.73 54827.68 88888.00 2011-05-01 09:15:12.625 121 12560.25 -38.75 54827.70 88888.00 2011-05-01 09:15:12.750 121 12560.25 -38.77 54827.70 88888.00 2011-05-01 09:15:12.875 121 12560.30 -38.80 54827.70 88888.00 2011-05-01 09:15:13.000 121 12560.33 -38.83 54827.70 88888.00 2011-05-01 09:15:13.125 121 12560.38 -38.85 54827.70 88888.00 2011-05-01 09:15:13.250 121 12560.42 -38.88 54827.70 88888.00 2011-05-01 09:15:13.375 121 12560.45 -38.88 54827.70 88888.00 2011-05-01 09:15:13.500 121 12560.50 -38.90 54827.70 88888.00 2011-05-01 09:15:13.625 121 12560.50 -38.95 54827.72 88888.00 2011-05-01 09:15:13.750 121 12560.48 -38.98 54827.72 88888.00 2011-05-01 09:15:13.875 121 12560.45 -39.02 54827.78 88888.00 2011-05-01 09:15:14.000 121 12560.42 -39.05 54827.78 88888.00 2011-05-01 09:15:14.125 121 12560.38 -39.05 54827.80 88888.00 2011-05-01 09:15:14.250 121 12560.35 -39.15 54827.78 88888.00 2011-05-01 09:15:14.375 121 12560.30 -39.17 54827.78 88888.00 2011-05-01 09:15:14.500 121 12560.33 -39.23 54827.80 88888.00 2011-05-01 09:15:14.625 121 12560.27 -39.25 54827.82 88888.00 2011-05-01 09:15:14.750 121 12560.20 -39.30 54827.82 88888.00 2011-05-01 09:15:14.875 121 12560.15 -39.40 54827.82 88888.00 2011-05-01 09:15:15.000 121 12560.10 -39.45 54827.82 88888.00 2011-05-01 09:15:15.125 121 12560.05 -39.48 54827.85 88888.00 2011-05-01 09:15:15.250 121 12559.92 -39.52 54827.88 88888.00 2011-05-01 09:15:15.375 121 12559.88 -39.58 54827.90 88888.00 2011-05-01 09:15:15.500 121 12559.80 -39.62 54827.90 88888.00 2011-05-01 09:15:15.625 121 12559.73 -39.55 54827.93 88888.00 2011-05-01 09:15:15.750 121 12559.60 -39.55 54827.97 88888.00 2011-05-01 09:15:15.875 121 12559.52 -39.55 54827.97 88888.00 2011-05-01 09:15:16.000 121 12559.50 -39.52 54827.97 88888.00 2011-05-01 09:15:16.125 121 12559.40 -39.48 54828.00 88888.00 2011-05-01 09:15:16.250 121 12559.23 -39.45 54828.00 88888.00 2011-05-01 09:15:16.375 121 12559.17 -39.40 54827.97 88888.00 2011-05-01 09:15:16.500 121 12559.15 -39.33 54827.97 88888.00 2011-05-01 09:15:16.625 121 12559.10 -39.30 54827.97 88888.00 2011-05-01 09:15:16.750 121 12559.00 -39.27 54827.97 88888.00 2011-05-01 09:15:16.875 121 12558.95 -39.25 54828.00 88888.00 2011-05-01 09:15:17.000 121 12558.92 -39.20 54828.00 88888.00 2011-05-01 09:15:17.125 121 12558.98 -39.20 54828.00 88888.00 2011-05-01 09:15:17.250 121 12558.95 -39.20 54828.00 88888.00 2011-05-01 09:15:17.375 121 12558.95 -39.20 54828.00 88888.00 2011-05-01 09:15:17.500 121 12558.92 -39.15 54828.00 88888.00 2011-05-01 09:15:17.625 121 12558.98 -39.12 54827.97 88888.00 2011-05-01 09:15:17.750 121 12559.08 -39.15 54827.95 88888.00 2011-05-01 09:15:17.875 121 12559.20 -39.15 54827.97 88888.00 2011-05-01 09:15:18.000 121 12559.30 -39.17 54827.97 88888.00 2011-05-01 09:15:18.125 121 12559.30 -39.20 54827.95 88888.00 2011-05-01 09:15:18.250 121 12559.30 -39.23 54827.93 88888.00 2011-05-01 09:15:18.375 121 12559.42 -39.23 54827.90 88888.00 2011-05-01 09:15:18.500 121 12559.50 -39.25 54827.88 88888.00 2011-05-01 09:15:18.625 121 12559.55 -39.25 54827.88 88888.00 2011-05-01 09:15:18.750 121 12559.60 -39.27 54827.82 88888.00 2011-05-01 09:15:18.875 121 12559.70 -39.27 54827.80 88888.00 2011-05-01 09:15:19.000 121 12559.83 -39.30 54827.75 88888.00 2011-05-01 09:15:19.125 121 12559.92 -39.35 54827.75 88888.00 2011-05-01 09:15:19.250 121 12560.00 -39.40 54827.75 88888.00 2011-05-01 09:15:19.375 121 12560.08 -39.40 54827.72 88888.00 2011-05-01 09:15:19.500 121 12560.20 -39.40 54827.70 88888.00 2011-05-01 09:15:19.625 121 12560.38 -39.40 54827.68 88888.00 2011-05-01 09:15:19.750 121 12560.50 -39.40 54827.65 88888.00 2011-05-01 09:15:19.875 121 12560.58 -39.40 54827.60 88888.00 2011-05-01 09:15:20.000 121 12560.65 -39.42 54827.57 88888.00 2011-05-01 09:15:20.125 121 12560.80 -39.42 54827.53 88888.00 2011-05-01 09:15:20.250 121 12560.85 -39.45 54827.53 88888.00 2011-05-01 09:15:20.375 121 12561.02 -39.45 54827.50 88888.00 2011-05-01 09:15:20.500 121 12561.15 -39.48 54827.50 88888.00 2011-05-01 09:15:20.625 121 12561.27 -39.52 54827.45 88888.00 2011-05-01 09:15:20.750 121 12561.40 -39.55 54827.40 88888.00 2011-05-01 09:15:20.875 121 12561.48 -39.55 54827.35 88888.00 2011-05-01 09:15:21.000 121 12561.55 -39.58 54827.38 88888.00 2011-05-01 09:15:21.125 121 12561.58 -39.60 54827.32 88888.00 2011-05-01 09:15:21.250 121 12561.50 -39.65 54827.32 88888.00 2011-05-01 09:15:21.375 121 12561.60 -39.62 54827.30 88888.00 2011-05-01 09:15:21.500 121 12561.73 -39.60 54827.28 88888.00 2011-05-01 09:15:21.625 121 12561.80 -39.62 54827.28 88888.00 2011-05-01 09:15:21.750 121 12561.88 -39.62 54827.25 88888.00 2011-05-01 09:15:21.875 121 12561.85 -39.67 54827.25 88888.00 2011-05-01 09:15:22.000 121 12561.88 -39.67 54827.22 88888.00 2011-05-01 09:15:22.125 121 12561.98 -39.67 54827.22 88888.00 2011-05-01 09:15:22.250 121 12562.02 -39.70 54827.22 88888.00 2011-05-01 09:15:22.375 121 12562.08 -39.73 54827.22 88888.00 2011-05-01 09:15:22.500 121 12562.10 -39.77 54827.22 88888.00 2011-05-01 09:15:22.625 121 12562.10 -39.85 54827.22 88888.00 2011-05-01 09:15:22.750 121 12562.08 -39.98 54827.20 88888.00 2011-05-01 09:15:22.875 121 12562.08 -40.08 54827.20 88888.00 2011-05-01 09:15:23.000 121 12562.12 -40.20 54827.15 88888.00 2011-05-01 09:15:23.125 121 12562.15 -40.33 54827.18 88888.00 2011-05-01 09:15:23.250 121 12562.05 -40.45 54827.18 88888.00 2011-05-01 09:15:23.375 121 12562.05 -40.60 54827.20 88888.00 2011-05-01 09:15:23.500 121 12562.00 -40.70 54827.22 88888.00 2011-05-01 09:15:23.625 121 12561.98 -40.80 54827.22 88888.00 2011-05-01 09:15:23.750 121 12561.92 -40.90 54827.22 88888.00 2011-05-01 09:15:23.875 121 12562.00 -41.08 54827.22 88888.00 2011-05-01 09:15:24.000 121 12562.08 -41.23 54827.20 88888.00 2011-05-01 09:15:24.125 121 12562.10 -41.30 54827.22 88888.00 2011-05-01 09:15:24.250 121 12562.02 -41.42 54827.20 88888.00 2011-05-01 09:15:24.375 121 12562.05 -41.50 54827.20 88888.00 2011-05-01 09:15:24.500 121 12562.08 -41.62 54827.18 88888.00 2011-05-01 09:15:24.625 121 12562.12 -41.67 54827.18 88888.00 2011-05-01 09:15:24.750 121 12562.25 -41.70 54827.20 88888.00 2011-05-01 09:15:24.875 121 12562.35 -41.75 54827.20 88888.00 2011-05-01 09:15:25.000 121 12562.40 -41.85 54827.18 88888.00 2011-05-01 09:15:25.125 121 12562.38 -41.90 54827.15 88888.00 2011-05-01 09:15:25.250 121 12562.38 -41.95 54827.10 88888.00 2011-05-01 09:15:25.375 121 12562.48 -41.90 54827.10 88888.00 2011-05-01 09:15:25.500 121 12562.55 -41.88 54827.10 88888.00 2011-05-01 09:15:25.625 121 12562.58 -41.88 54827.10 88888.00 2011-05-01 09:15:25.750 121 12562.62 -41.85 54827.10 88888.00 2011-05-01 09:15:25.875 121 12562.67 -41.83 54827.07 88888.00 2011-05-01 09:15:26.000 121 12562.73 -41.75 54827.05 88888.00 2011-05-01 09:15:26.125 121 12562.77 -41.67 54827.03 88888.00 2011-05-01 09:15:26.250 121 12562.70 -41.60 54827.00 88888.00 2011-05-01 09:15:26.375 121 12562.67 -41.50 54827.00 88888.00 2011-05-01 09:15:26.500 121 12562.67 -41.38 54826.97 88888.00 2011-05-01 09:15:26.625 121 12562.62 -41.23 54826.97 88888.00 2011-05-01 09:15:26.750 121 12562.52 -41.10 54826.95 88888.00 2011-05-01 09:15:26.875 121 12562.55 -40.98 54826.93 88888.00 2011-05-01 09:15:27.000 121 12562.52 -40.85 54826.88 88888.00 2011-05-01 09:15:27.125 121 12562.52 -40.73 54826.85 88888.00 2011-05-01 09:15:27.250 121 12562.48 -40.62 54826.85 88888.00 2011-05-01 09:15:27.375 121 12562.48 -40.48 54826.80 88888.00 2011-05-01 09:15:27.500 121 12562.55 -40.35 54826.75 88888.00 2011-05-01 09:15:27.625 121 12562.48 -40.20 54826.72 88888.00 2011-05-01 09:15:27.750 121 12562.48 -40.10 54826.68 88888.00 2011-05-01 09:15:27.875 121 12562.50 -40.00 54826.62 88888.00 2011-05-01 09:15:28.000 121 12562.52 -39.90 54826.62 88888.00 2011-05-01 09:15:28.125 121 12562.55 -39.77 54826.60 88888.00 2011-05-01 09:15:28.250 121 12562.55 -39.62 54826.57 88888.00 2011-05-01 09:15:28.375 121 12562.62 -39.50 54826.53 88888.00 2011-05-01 09:15:28.500 121 12562.67 -39.35 54826.47 88888.00 2011-05-01 09:15:28.625 121 12562.77 -39.25 54826.45 88888.00 2011-05-01 09:15:28.750 121 12562.77 -39.10 54826.43 88888.00 2011-05-01 09:15:28.875 121 12562.83 -39.00 54826.38 88888.00 2011-05-01 09:15:29.000 121 12562.92 -38.85 54826.35 88888.00 2011-05-01 09:15:29.125 121 12562.95 -38.73 54826.32 88888.00 2011-05-01 09:15:29.250 121 12563.02 -38.60 54826.35 88888.00 2011-05-01 09:15:29.375 121 12563.12 -38.45 54826.28 88888.00 2011-05-01 09:15:29.500 121 12563.12 -38.38 54826.25 88888.00 2011-05-01 09:15:29.625 121 12563.15 -38.30 54826.20 88888.00 2011-05-01 09:15:29.750 121 12563.23 -38.17 54826.18 88888.00 2011-05-01 09:15:29.875 121 12563.25 -38.10 54826.18 88888.00 2011-05-01 09:15:30.000 121 12563.27 -38.02 54826.15 88888.00 2011-05-01 09:15:30.125 121 12563.30 -37.95 54826.12 88888.00 2011-05-01 09:15:30.250 121 12563.35 -37.92 54826.10 88888.00 2011-05-01 09:15:30.375 121 12563.42 -37.90 54826.05 88888.00 2011-05-01 09:15:30.500 121 12563.45 -37.88 54826.05 88888.00 2011-05-01 09:15:30.625 121 12563.50 -37.92 54826.03 88888.00 2011-05-01 09:15:30.750 121 12563.62 -37.95 54825.97 88888.00 2011-05-01 09:15:30.875 121 12563.75 -37.92 54825.95 88888.00 2011-05-01 09:15:31.000 121 12563.88 -37.95 54825.97 88888.00 2011-05-01 09:15:31.125 121 12564.00 -38.00 54825.93 88888.00 2011-05-01 09:15:31.250 121 12564.10 -38.05 54825.88 88888.00 2011-05-01 09:15:31.375 121 12564.23 -38.08 54825.85 88888.00 2011-05-01 09:15:31.500 121 12564.33 -38.12 54825.85 88888.00 2011-05-01 09:15:31.625 121 12564.42 -38.15 54825.80 88888.00 2011-05-01 09:15:31.750 121 12564.58 -38.20 54825.80 88888.00 2011-05-01 09:15:31.875 121 12564.80 -38.23 54825.78 88888.00 2011-05-01 09:15:32.000 121 12565.00 -38.25 54825.72 88888.00 2011-05-01 09:15:32.125 121 12565.15 -38.23 54825.68 88888.00 2011-05-01 09:15:32.250 121 12565.25 -38.23 54825.68 88888.00 2011-05-01 09:15:32.375 121 12565.40 -38.20 54825.65 88888.00 2011-05-01 09:15:32.500 121 12565.58 -38.15 54825.60 88888.00 2011-05-01 09:15:32.625 121 12565.77 -38.08 54825.57 88888.00 2011-05-01 09:15:32.750 121 12565.98 -38.02 54825.57 88888.00 2011-05-01 09:15:32.875 121 12566.10 -37.92 54825.53 88888.00 2011-05-01 09:15:33.000 121 12566.12 -37.83 54825.50 88888.00 2011-05-01 09:15:33.125 121 12566.23 -37.70 54825.47 88888.00 2011-05-01 09:15:33.250 121 12566.33 -37.62 54825.47 88888.00 2011-05-01 09:15:33.375 121 12566.48 -37.45 54825.47 88888.00 2011-05-01 09:15:33.500 121 12566.58 -37.27 54825.45 88888.00 2011-05-01 09:15:33.625 121 12566.62 -37.10 54825.43 88888.00 2011-05-01 09:15:33.750 121 12566.67 -36.98 54825.35 88888.00 2011-05-01 09:15:33.875 121 12566.77 -36.80 54825.32 88888.00 2011-05-01 09:15:34.000 121 12566.83 -36.62 54825.30 88888.00 2011-05-01 09:15:34.125 121 12566.85 -36.45 54825.30 88888.00 2011-05-01 09:15:34.250 121 12566.88 -36.30 54825.28 88888.00 2011-05-01 09:15:34.375 121 12566.92 -36.12 54825.22 88888.00 2011-05-01 09:15:34.500 121 12567.02 -35.98 54825.20 88888.00 2011-05-01 09:15:34.625 121 12567.12 -35.85 54825.15 88888.00 2011-05-01 09:15:34.750 121 12567.12 -35.75 54825.12 88888.00 2011-05-01 09:15:34.875 121 12567.17 -35.60 54825.07 88888.00 2011-05-01 09:15:35.000 121 12567.23 -35.42 54825.05 88888.00 2011-05-01 09:15:35.125 121 12567.30 -35.35 54825.05 88888.00 2011-05-01 09:15:35.250 121 12567.35 -35.30 54825.00 88888.00 2011-05-01 09:15:35.375 121 12567.40 -35.23 54824.97 88888.00 2011-05-01 09:15:35.500 121 12567.42 -35.12 54824.95 88888.00 2011-05-01 09:15:35.625 121 12567.58 -35.08 54824.95 88888.00 2011-05-01 09:15:35.750 121 12567.73 -35.10 54824.93 88888.00 2011-05-01 09:15:35.875 121 12567.77 -35.12 54824.90 88888.00 2011-05-01 09:15:36.000 121 12567.80 -35.12 54824.88 88888.00 2011-05-01 09:15:36.125 121 12567.88 -35.10 54824.85 88888.00 2011-05-01 09:15:36.250 121 12567.95 -35.15 54824.85 88888.00 2011-05-01 09:15:36.375 121 12568.10 -35.20 54824.82 88888.00 2011-05-01 09:15:36.500 121 12568.20 -35.25 54824.82 88888.00 2011-05-01 09:15:36.625 121 12568.27 -35.30 54824.80 88888.00 2011-05-01 09:15:36.750 121 12568.38 -35.40 54824.80 88888.00 2011-05-01 09:15:36.875 121 12568.48 -35.45 54824.80 88888.00 2011-05-01 09:15:37.000 121 12568.55 -35.52 54824.78 88888.00 2011-05-01 09:15:37.125 121 12568.65 -35.60 54824.78 88888.00 2011-05-01 09:15:37.250 121 12568.67 -35.67 54824.78 88888.00 2011-05-01 09:15:37.375 121 12568.77 -35.73 54824.78 88888.00 2011-05-01 09:15:37.500 121 12568.88 -35.80 54824.78 88888.00 2011-05-01 09:15:37.625 121 12569.02 -35.85 54824.75 88888.00 2011-05-01 09:15:37.750 121 12569.10 -35.90 54824.75 88888.00 2011-05-01 09:15:37.875 121 12569.15 -35.98 54824.75 88888.00 2011-05-01 09:15:38.000 121 12569.25 -36.05 54824.78 88888.00 2011-05-01 09:15:38.125 121 12569.38 -36.10 54824.78 88888.00 2011-05-01 09:15:38.250 121 12569.48 -36.20 54824.72 88888.00 2011-05-01 09:15:38.375 121 12569.58 -36.27 54824.72 88888.00 2011-05-01 09:15:38.500 121 12569.65 -36.35 54824.72 88888.00 2011-05-01 09:15:38.625 121 12569.92 -36.45 54824.72 88888.00 2011-05-01 09:15:38.750 121 12570.05 -36.52 54824.70 88888.00 2011-05-01 09:15:38.875 121 12570.17 -36.65 54824.68 88888.00 2011-05-01 09:15:39.000 121 12570.33 -36.75 54824.68 88888.00 2011-05-01 09:15:39.125 121 12570.38 -36.80 54824.70 88888.00 2011-05-01 09:15:39.250 121 12570.40 -36.90 54824.68 88888.00 2011-05-01 09:15:39.375 121 12570.50 -36.98 54824.68 88888.00 2011-05-01 09:15:39.500 121 12570.67 -37.02 54824.65 88888.00 2011-05-01 09:15:39.625 121 12570.75 -37.08 54824.68 88888.00 2011-05-01 09:15:39.750 121 12570.75 -37.12 54824.65 88888.00 2011-05-01 09:15:39.875 121 12570.77 -37.17 54824.68 88888.00 2011-05-01 09:15:40.000 121 12570.83 -37.20 54824.68 88888.00 2011-05-01 09:15:40.125 121 12570.85 -37.23 54824.65 88888.00 2011-05-01 09:15:40.250 121 12570.85 -37.23 54824.68 88888.00 2011-05-01 09:15:40.375 121 12570.95 -37.23 54824.68 88888.00 2011-05-01 09:15:40.500 121 12571.02 -37.23 54824.65 88888.00 2011-05-01 09:15:40.625 121 12571.12 -37.20 54824.62 88888.00 2011-05-01 09:15:40.750 121 12571.12 -37.17 54824.65 88888.00 2011-05-01 09:15:40.875 121 12571.10 -37.10 54824.65 88888.00 2011-05-01 09:15:41.000 121 12571.08 -37.10 54824.65 88888.00 2011-05-01 09:15:41.125 121 12571.02 -37.10 54824.65 88888.00 2011-05-01 09:15:41.250 121 12571.02 -37.08 54824.65 88888.00 2011-05-01 09:15:41.375 121 12571.08 -37.05 54824.62 88888.00 2011-05-01 09:15:41.500 121 12571.05 -37.05 54824.62 88888.00 2011-05-01 09:15:41.625 121 12571.02 -37.05 54824.62 88888.00 2011-05-01 09:15:41.750 121 12571.10 -37.08 54824.62 88888.00 2011-05-01 09:15:41.875 121 12571.17 -37.12 54824.62 88888.00 2011-05-01 09:15:42.000 121 12571.17 -37.15 54824.60 88888.00 2011-05-01 09:15:42.125 121 12571.17 -37.17 54824.60 88888.00 2011-05-01 09:15:42.250 121 12571.17 -37.25 54824.60 88888.00 2011-05-01 09:15:42.375 121 12571.27 -37.27 54824.62 88888.00 2011-05-01 09:15:42.500 121 12571.27 -37.33 54824.60 88888.00 2011-05-01 09:15:42.625 121 12571.25 -37.42 54824.57 88888.00 2011-05-01 09:15:42.750 121 12571.33 -37.50 54824.55 88888.00 2011-05-01 09:15:42.875 121 12571.40 -37.55 54824.57 88888.00 2011-05-01 09:15:43.000 121 12571.48 -37.60 54824.57 88888.00 2011-05-01 09:15:43.125 121 12571.55 -37.67 54824.55 88888.00 2011-05-01 09:15:43.250 121 12571.60 -37.77 54824.55 88888.00 2011-05-01 09:15:43.375 121 12571.65 -37.80 54824.53 88888.00 2011-05-01 09:15:43.500 121 12571.65 -37.83 54824.53 88888.00 2011-05-01 09:15:43.625 121 12571.75 -37.85 54824.53 88888.00 2011-05-01 09:15:43.750 121 12571.77 -37.90 54824.53 88888.00 2011-05-01 09:15:43.875 121 12571.77 -37.98 54824.50 88888.00 2011-05-01 09:15:44.000 121 12571.88 -38.05 54824.50 88888.00 2011-05-01 09:15:44.125 121 12572.00 -38.05 54824.50 88888.00 2011-05-01 09:15:44.250 121 12572.08 -38.10 54824.47 88888.00 2011-05-01 09:15:44.375 121 12572.15 -38.12 54824.45 88888.00 2011-05-01 09:15:44.500 121 12572.23 -38.12 54824.45 88888.00 2011-05-01 09:15:44.625 121 12572.23 -38.15 54824.43 88888.00 2011-05-01 09:15:44.750 121 12572.17 -38.20 54824.40 88888.00 2011-05-01 09:15:44.875 121 12572.23 -38.23 54824.38 88888.00 2011-05-01 09:15:45.000 121 12572.25 -38.23 54824.35 88888.00 2011-05-01 09:15:45.125 121 12572.30 -38.20 54824.32 88888.00 2011-05-01 09:15:45.250 121 12572.30 -38.20 54824.35 88888.00 2011-05-01 09:15:45.375 121 12572.38 -38.20 54824.32 88888.00 2011-05-01 09:15:45.500 121 12572.35 -38.23 54824.30 88888.00 2011-05-01 09:15:45.625 121 12572.30 -38.20 54824.28 88888.00 2011-05-01 09:15:45.750 121 12572.38 -38.20 54824.28 88888.00 2011-05-01 09:15:45.875 121 12572.48 -38.15 54824.30 88888.00 2011-05-01 09:15:46.000 121 12572.52 -38.12 54824.25 88888.00 2011-05-01 09:15:46.125 121 12572.50 -38.10 54824.22 88888.00 2011-05-01 09:15:46.250 121 12572.48 -38.10 54824.20 88888.00 2011-05-01 09:15:46.375 121 12572.58 -38.05 54824.18 88888.00 2011-05-01 09:15:46.500 121 12572.62 -38.08 54824.18 88888.00 2011-05-01 09:15:46.625 121 12572.70 -38.08 54824.15 88888.00 2011-05-01 09:15:46.750 121 12572.77 -38.10 54824.12 88888.00 2011-05-01 09:15:46.875 121 12572.80 -38.08 54824.12 88888.00 2011-05-01 09:15:47.000 121 12572.83 -38.00 54824.10 88888.00 2011-05-01 09:15:47.125 121 12572.92 -38.00 54824.07 88888.00 2011-05-01 09:15:47.250 121 12572.92 -37.98 54824.03 88888.00 2011-05-01 09:15:47.375 121 12572.98 -37.95 54824.05 88888.00 2011-05-01 09:15:47.500 121 12572.98 -37.92 54824.05 88888.00 2011-05-01 09:15:47.625 121 12572.98 -37.90 54824.05 88888.00 2011-05-01 09:15:47.750 121 12573.02 -37.88 54824.05 88888.00 2011-05-01 09:15:47.875 121 12573.08 -37.90 54824.03 88888.00 2011-05-01 09:15:48.000 121 12573.08 -37.88 54824.03 88888.00 2011-05-01 09:15:48.125 121 12573.05 -37.85 54824.00 88888.00 2011-05-01 09:15:48.250 121 12572.98 -37.90 54824.00 88888.00 2011-05-01 09:15:48.375 121 12573.02 -37.90 54824.00 88888.00 2011-05-01 09:15:48.500 121 12573.02 -37.90 54823.95 88888.00 2011-05-01 09:15:48.625 121 12573.02 -37.95 54823.93 88888.00 2011-05-01 09:15:48.750 121 12572.98 -38.00 54823.93 88888.00 2011-05-01 09:15:48.875 121 12572.95 -38.02 54823.95 88888.00 2011-05-01 09:15:49.000 121 12572.90 -38.05 54823.95 88888.00 2011-05-01 09:15:49.125 121 12572.80 -38.12 54823.95 88888.00 2011-05-01 09:15:49.250 121 12572.70 -38.20 54823.95 88888.00 2011-05-01 09:15:49.375 121 12572.75 -38.20 54823.95 88888.00 2011-05-01 09:15:49.500 121 12572.73 -38.27 54823.95 88888.00 2011-05-01 09:15:49.625 121 12572.62 -38.38 54823.95 88888.00 2011-05-01 09:15:49.750 121 12572.52 -38.42 54823.95 88888.00 2011-05-01 09:15:49.875 121 12572.50 -38.48 54823.95 88888.00 2011-05-01 09:15:50.000 121 12572.55 -38.55 54823.97 88888.00 2011-05-01 09:15:50.125 121 12572.52 -38.62 54823.97 88888.00 2011-05-01 09:15:50.250 121 12572.52 -38.70 54823.97 88888.00 2011-05-01 09:15:50.375 121 12572.52 -38.75 54824.00 88888.00 2011-05-01 09:15:50.500 121 12572.48 -38.80 54823.97 88888.00 2011-05-01 09:15:50.625 121 12572.45 -38.85 54823.95 88888.00 2011-05-01 09:15:50.750 121 12572.45 -38.88 54823.93 88888.00 2011-05-01 09:15:50.875 121 12572.42 -38.92 54823.97 88888.00 2011-05-01 09:15:51.000 121 12572.30 -38.98 54823.97 88888.00 2011-05-01 09:15:51.125 121 12572.20 -39.02 54823.97 88888.00 2011-05-01 09:15:51.250 121 12572.10 -39.08 54823.95 88888.00 2011-05-01 09:15:51.375 121 12572.12 -39.08 54823.93 88888.00 2011-05-01 09:15:51.500 121 12572.10 -39.08 54823.93 88888.00 2011-05-01 09:15:51.625 121 12572.12 -39.02 54823.93 88888.00 2011-05-01 09:15:51.750 121 12572.12 -39.00 54823.93 88888.00 2011-05-01 09:15:51.875 121 12572.08 -39.05 54823.90 88888.00 2011-05-01 09:15:52.000 121 12572.00 -39.05 54823.90 88888.00 2011-05-01 09:15:52.125 121 12571.92 -39.00 54823.90 88888.00 2011-05-01 09:15:52.250 121 12571.83 -38.90 54823.90 88888.00 2011-05-01 09:15:52.375 121 12571.83 -38.85 54823.90 88888.00 2011-05-01 09:15:52.500 121 12571.75 -38.83 54823.90 88888.00 2011-05-01 09:15:52.625 121 12571.70 -38.80 54823.90 88888.00 2011-05-01 09:15:52.750 121 12571.70 -38.75 54823.90 88888.00 2011-05-01 09:15:52.875 121 12571.60 -38.65 54823.93 88888.00 2011-05-01 09:15:53.000 121 12571.58 -38.58 54823.93 88888.00 2011-05-01 09:15:53.125 121 12571.50 -38.50 54823.95 88888.00 2011-05-01 09:15:53.250 121 12571.33 -38.40 54823.95 88888.00 2011-05-01 09:15:53.375 121 12571.25 -38.30 54823.95 88888.00 2011-05-01 09:15:53.500 121 12571.10 -38.23 54823.95 88888.00 2011-05-01 09:15:53.625 121 12570.95 -38.12 54823.95 88888.00 2011-05-01 09:15:53.750 121 12570.85 -37.98 54823.95 88888.00 2011-05-01 09:15:53.875 121 12570.77 -37.90 54823.93 88888.00 2011-05-01 09:15:54.000 121 12570.60 -37.80 54823.88 88888.00 2011-05-01 09:15:54.125 121 12570.42 -37.65 54823.90 88888.00 2011-05-01 09:15:54.250 121 12570.30 -37.50 54823.93 88888.00 2011-05-01 09:15:54.375 121 12570.27 -37.42 54823.90 88888.00 2011-05-01 09:15:54.500 121 12570.12 -37.33 54823.85 88888.00 2011-05-01 09:15:54.625 121 12569.95 -37.23 54823.85 88888.00 2011-05-01 09:15:54.750 121 12569.83 -37.12 54823.85 88888.00 2011-05-01 09:15:54.875 121 12569.65 -37.02 54823.85 88888.00 2011-05-01 09:15:55.000 121 12569.45 -36.92 54823.85 88888.00 2011-05-01 09:15:55.125 121 12569.25 -36.83 54823.88 88888.00 2011-05-01 09:15:55.250 121 12569.10 -36.75 54823.85 88888.00 2011-05-01 09:15:55.375 121 12569.00 -36.73 54823.82 88888.00 2011-05-01 09:15:55.500 121 12568.85 -36.70 54823.85 88888.00 2011-05-01 09:15:55.625 121 12568.70 -36.65 54823.88 88888.00 2011-05-01 09:15:55.750 121 12568.50 -36.60 54823.90 88888.00 2011-05-01 09:15:55.875 121 12568.30 -36.60 54823.90 88888.00 2011-05-01 09:15:56.000 121 12568.12 -36.60 54823.88 88888.00 2011-05-01 09:15:56.125 121 12567.98 -36.58 54823.90 88888.00 2011-05-01 09:15:56.250 121 12567.70 -36.55 54823.93 88888.00 2011-05-01 09:15:56.375 121 12567.55 -36.50 54823.97 88888.00 2011-05-01 09:15:56.500 121 12567.40 -36.50 54823.97 88888.00 2011-05-01 09:15:56.625 121 12567.20 -36.50 54823.97 88888.00 2011-05-01 09:15:56.750 121 12567.02 -36.52 54824.00 88888.00 2011-05-01 09:15:56.875 121 12566.80 -36.55 54824.03 88888.00 2011-05-01 09:15:57.000 121 12566.58 -36.58 54824.05 88888.00 2011-05-01 09:15:57.125 121 12566.38 -36.62 54824.07 88888.00 2011-05-01 09:15:57.250 121 12566.12 -36.70 54824.15 88888.00 2011-05-01 09:15:57.375 121 12565.98 -36.77 54824.18 88888.00 2011-05-01 09:15:57.500 121 12565.70 -36.88 54824.22 88888.00 2011-05-01 09:15:57.625 121 12565.42 -36.92 54824.25 88888.00 2011-05-01 09:15:57.750 121 12565.20 -37.05 54824.25 88888.00 2011-05-01 09:15:57.875 121 12565.02 -37.12 54824.30 88888.00 2011-05-01 09:15:58.000 121 12564.80 -37.20 54824.32 88888.00 2011-05-01 09:15:58.125 121 12564.55 -37.25 54824.40 88888.00 2011-05-01 09:15:58.250 121 12564.30 -37.35 54824.43 88888.00 2011-05-01 09:15:58.375 121 12564.12 -37.40 54824.43 88888.00 2011-05-01 09:15:58.500 121 12563.90 -37.50 54824.47 88888.00 2011-05-01 09:15:58.625 121 12563.73 -37.55 54824.53 88888.00 2011-05-01 09:15:58.750 121 12563.55 -37.60 54824.60 88888.00 2011-05-01 09:15:58.875 121 12563.35 -37.65 54824.62 88888.00 2011-05-01 09:15:59.000 121 12563.20 -37.70 54824.65 88888.00 2011-05-01 09:15:59.125 121 12563.08 -37.77 54824.72 88888.00 2011-05-01 09:15:59.250 121 12562.88 -37.90 54824.78 88888.00 2011-05-01 09:15:59.375 121 12562.73 -37.90 54824.82 88888.00 2011-05-01 09:15:59.500 121 12562.52 -37.98 54824.85 88888.00 2011-05-01 09:15:59.625 121 12562.33 -38.05 54824.85 88888.00 2011-05-01 09:15:59.750 121 12562.25 -38.10 54824.90 88888.00 2011-05-01 09:15:59.875 121 12562.17 -38.12 54824.93 88888.00 2011-05-01 09:16:00.000 121 12562.08 -38.20 54824.93 88888.00 2011-05-01 09:16:00.125 121 12562.05 -38.25 54824.95 88888.00 2011-05-01 09:16:00.250 121 12561.98 -38.27 54825.00 88888.00 2011-05-01 09:16:00.375 121 12561.92 -38.33 54824.97 88888.00 2011-05-01 09:16:00.500 121 12561.95 -38.33 54825.00 88888.00 2011-05-01 09:16:00.625 121 12562.02 -38.33 54825.00 88888.00 2011-05-01 09:16:00.750 121 12562.08 -38.38 54825.03 88888.00 2011-05-01 09:16:00.875 121 12562.10 -38.35 54825.03 88888.00 2011-05-01 09:16:01.000 121 12562.10 -38.33 54825.05 88888.00 2011-05-01 09:16:01.125 121 12562.23 -38.25 54825.07 88888.00 2011-05-01 09:16:01.250 121 12562.27 -38.17 54825.05 88888.00 2011-05-01 09:16:01.375 121 12562.33 -38.10 54825.05 88888.00 2011-05-01 09:16:01.500 121 12562.33 -37.98 54825.03 88888.00 2011-05-01 09:16:01.625 121 12562.38 -37.85 54824.97 88888.00 2011-05-01 09:16:01.750 121 12562.52 -37.77 54824.95 88888.00 2011-05-01 09:16:01.875 121 12562.62 -37.70 54824.95 88888.00 2011-05-01 09:16:02.000 121 12562.70 -37.55 54824.95 88888.00 2011-05-01 09:16:02.125 121 12562.67 -37.40 54824.97 88888.00 2011-05-01 09:16:02.250 121 12562.67 -37.23 54824.93 88888.00 2011-05-01 09:16:02.375 121 12562.77 -37.05 54824.90 88888.00 2011-05-01 09:16:02.500 121 12562.80 -36.88 54824.90 88888.00 2011-05-01 09:16:02.625 121 12562.83 -36.67 54824.88 88888.00 2011-05-01 09:16:02.750 121 12562.88 -36.45 54824.88 88888.00 2011-05-01 09:16:02.875 121 12562.92 -36.25 54824.85 88888.00 2011-05-01 09:16:03.000 121 12562.90 -36.02 54824.82 88888.00 2011-05-01 09:16:03.125 121 12562.90 -35.80 54824.82 88888.00 2011-05-01 09:16:03.250 121 12562.88 -35.58 54824.80 88888.00 2011-05-01 09:16:03.375 121 12562.88 -35.38 54824.78 88888.00 2011-05-01 09:16:03.500 121 12562.90 -35.15 54824.78 88888.00 2011-05-01 09:16:03.625 121 12562.90 -34.92 54824.72 88888.00 2011-05-01 09:16:03.750 121 12562.85 -34.65 54824.70 88888.00 2011-05-01 09:16:03.875 121 12562.83 -34.38 54824.70 88888.00 2011-05-01 09:16:04.000 121 12562.77 -34.12 54824.68 88888.00 2011-05-01 09:16:04.125 121 12562.77 -33.88 54824.68 88888.00 2011-05-01 09:16:04.250 121 12562.62 -33.60 54824.62 88888.00 2011-05-01 09:16:04.375 121 12562.55 -33.33 54824.57 88888.00 2011-05-01 09:16:04.500 121 12562.42 -33.00 54824.57 88888.00 2011-05-01 09:16:04.625 121 12562.35 -32.75 54824.57 88888.00 2011-05-01 09:16:04.750 121 12562.20 -32.45 54824.55 88888.00 2011-05-01 09:16:04.875 121 12562.10 -32.15 54824.53 88888.00 2011-05-01 09:16:05.000 121 12562.00 -31.88 54824.47 88888.00 2011-05-01 09:16:05.125 121 12561.85 -31.65 54824.47 88888.00 2011-05-01 09:16:05.250 121 12561.67 -31.43 54824.47 88888.00 2011-05-01 09:16:05.375 121 12561.52 -31.30 54824.45 88888.00 2011-05-01 09:16:05.500 121 12561.27 -31.18 54824.40 88888.00 2011-05-01 09:16:05.625 121 12561.17 -31.05 54824.38 88888.00 2011-05-01 09:16:05.750 121 12561.00 -30.90 54824.38 88888.00 2011-05-01 09:16:05.875 121 12560.92 -30.85 54824.35 88888.00 2011-05-01 09:16:06.000 121 12560.88 -30.80 54824.32 88888.00 2011-05-01 09:16:06.125 121 12560.77 -30.82 54824.35 88888.00 2011-05-01 09:16:06.250 121 12560.65 -30.82 54824.38 88888.00 2011-05-01 09:16:06.375 121 12560.62 -30.80 54824.38 88888.00 2011-05-01 09:16:06.500 121 12560.52 -30.82 54824.35 88888.00 2011-05-01 09:16:06.625 121 12560.35 -30.82 54824.32 88888.00 2011-05-01 09:16:06.750 121 12560.23 -30.82 54824.35 88888.00 2011-05-01 09:16:06.875 121 12560.15 -30.82 54824.35 88888.00 2011-05-01 09:16:07.000 121 12560.02 -30.82 54824.35 88888.00 2011-05-01 09:16:07.125 121 12559.98 -30.85 54824.32 88888.00 2011-05-01 09:16:07.250 121 12559.88 -30.90 54824.28 88888.00 2011-05-01 09:16:07.375 121 12559.92 -30.88 54824.30 88888.00 2011-05-01 09:16:07.500 121 12559.92 -30.82 54824.30 88888.00 2011-05-01 09:16:07.625 121 12559.90 -30.77 54824.28 88888.00 2011-05-01 09:16:07.750 121 12559.92 -30.73 54824.25 88888.00 2011-05-01 09:16:07.875 121 12559.90 -30.65 54824.25 88888.00 2011-05-01 09:16:08.000 121 12559.90 -30.57 54824.20 88888.00 2011-05-01 09:16:08.125 121 12560.00 -30.48 54824.22 88888.00 2011-05-01 09:16:08.250 121 12560.02 -30.43 54824.18 88888.00 2011-05-01 09:16:08.375 121 12560.02 -30.40 54824.12 88888.00 2011-05-01 09:16:08.500 121 12560.05 -30.35 54824.10 88888.00 2011-05-01 09:16:08.625 121 12560.12 -30.23 54824.12 88888.00 2011-05-01 09:16:08.750 121 12560.12 -30.12 54824.10 88888.00 2011-05-01 09:16:08.875 121 12560.15 -30.12 54824.07 88888.00 2011-05-01 09:16:09.000 121 12560.20 -30.05 54824.05 88888.00 2011-05-01 09:16:09.125 121 12560.20 -29.95 54824.03 88888.00 2011-05-01 09:16:09.250 121 12560.20 -29.88 54824.03 88888.00 2011-05-01 09:16:09.375 121 12560.23 -29.73 54824.00 88888.00 2011-05-01 09:16:09.500 121 12560.23 -29.62 54823.95 88888.00 2011-05-01 09:16:09.625 121 12560.27 -29.48 54823.95 88888.00 2011-05-01 09:16:09.750 121 12560.27 -29.30 54823.93 88888.00 2011-05-01 09:16:09.875 121 12560.15 -29.18 54823.90 88888.00 2011-05-01 09:16:10.000 121 12560.15 -29.07 54823.85 88888.00 2011-05-01 09:16:10.125 121 12560.23 -28.90 54823.82 88888.00 2011-05-01 09:16:10.250 121 12560.25 -28.75 54823.80 88888.00 2011-05-01 09:16:10.375 121 12560.23 -28.57 54823.80 88888.00 2011-05-01 09:16:10.500 121 12560.20 -28.40 54823.72 88888.00 2011-05-01 09:16:10.625 121 12560.20 -28.30 54823.75 88888.00 2011-05-01 09:16:10.750 121 12560.20 -28.20 54823.70 88888.00 2011-05-01 09:16:10.875 121 12560.20 -28.07 54823.68 88888.00 2011-05-01 09:16:11.000 121 12560.12 -28.00 54823.65 88888.00 2011-05-01 09:16:11.125 121 12560.08 -27.88 54823.65 88888.00 2011-05-01 09:16:11.250 121 12560.08 -27.70 54823.65 88888.00 2011-05-01 09:16:11.375 121 12560.08 -27.62 54823.60 88888.00 2011-05-01 09:16:11.500 121 12560.08 -27.57 54823.57 88888.00 2011-05-01 09:16:11.625 121 12560.08 -27.45 54823.57 88888.00 2011-05-01 09:16:11.750 121 12560.05 -27.38 54823.60 88888.00 2011-05-01 09:16:11.875 121 12560.02 -27.30 54823.55 88888.00 2011-05-01 09:16:12.000 121 12560.02 -27.27 54823.50 88888.00 2011-05-01 09:16:12.125 121 12560.05 -27.25 54823.53 88888.00 2011-05-01 09:16:12.250 121 12560.10 -27.23 54823.50 88888.00 2011-05-01 09:16:12.375 121 12560.12 -27.20 54823.47 88888.00 2011-05-01 09:16:12.500 121 12560.08 -27.20 54823.47 88888.00 2011-05-01 09:16:12.625 121 12560.10 -27.12 54823.50 88888.00 2011-05-01 09:16:12.750 121 12560.10 -27.15 54823.50 88888.00 2011-05-01 09:16:12.875 121 12560.15 -27.20 54823.47 88888.00 2011-05-01 09:16:13.000 121 12560.27 -27.20 54823.50 88888.00 2011-05-01 09:16:13.125 121 12560.38 -27.20 54823.50 88888.00 2011-05-01 09:16:13.250 121 12560.30 -27.20 54823.47 88888.00 2011-05-01 09:16:13.375 121 12560.27 -27.15 54823.53 88888.00 2011-05-01 09:16:13.500 121 12560.27 -27.10 54823.53 88888.00 2011-05-01 09:16:13.625 121 12560.30 -27.07 54823.53 88888.00 2011-05-01 09:16:13.750 121 12560.33 -27.00 54823.53 88888.00 2011-05-01 09:16:13.875 121 12560.25 -27.00 54823.53 88888.00 2011-05-01 09:16:14.000 121 12560.27 -26.95 54823.50 88888.00 2011-05-01 09:16:14.125 121 12560.42 -26.90 54823.50 88888.00 2011-05-01 09:16:14.250 121 12560.55 -26.90 54823.50 88888.00 2011-05-01 09:16:14.375 121 12560.65 -26.88 54823.50 88888.00 2011-05-01 09:16:14.500 121 12560.73 -26.88 54823.47 88888.00 2011-05-01 09:16:14.625 121 12560.77 -26.88 54823.47 88888.00 2011-05-01 09:16:14.750 121 12560.80 -26.85 54823.45 88888.00 2011-05-01 09:16:14.875 121 12560.92 -26.80 54823.47 88888.00 2011-05-01 09:16:15.000 121 12561.02 -26.82 54823.43 88888.00 2011-05-01 09:16:15.125 121 12561.10 -26.80 54823.43 88888.00 2011-05-01 09:16:15.250 121 12561.15 -26.82 54823.40 88888.00 2011-05-01 09:16:15.375 121 12561.27 -26.77 54823.40 88888.00 2011-05-01 09:16:15.500 121 12561.38 -26.70 54823.43 88888.00 2011-05-01 09:16:15.625 121 12561.45 -26.62 54823.43 88888.00 2011-05-01 09:16:15.750 121 12561.50 -26.57 54823.40 88888.00 2011-05-01 09:16:15.875 121 12561.52 -26.48 54823.38 88888.00 2011-05-01 09:16:16.000 121 12561.52 -26.38 54823.35 88888.00 2011-05-01 09:16:16.125 121 12561.58 -26.23 54823.38 88888.00 2011-05-01 09:16:16.250 121 12561.60 -26.05 54823.38 88888.00 2011-05-01 09:16:16.375 121 12561.67 -25.93 54823.38 88888.00 2011-05-01 09:16:16.500 121 12561.70 -25.82 54823.38 88888.00 2011-05-01 09:16:16.625 121 12561.73 -25.73 54823.32 88888.00 2011-05-01 09:16:16.750 121 12561.77 -25.60 54823.30 88888.00 2011-05-01 09:16:16.875 121 12561.83 -25.52 54823.30 88888.00 2011-05-01 09:16:17.000 121 12561.85 -25.45 54823.25 88888.00 2011-05-01 09:16:17.125 121 12561.90 -25.38 54823.28 88888.00 2011-05-01 09:16:17.250 121 12561.92 -25.32 54823.28 88888.00 2011-05-01 09:16:17.375 121 12561.92 -25.25 54823.28 88888.00 2011-05-01 09:16:17.500 121 12561.95 -25.20 54823.25 88888.00 2011-05-01 09:16:17.625 121 12561.90 -25.15 54823.28 88888.00 2011-05-01 09:16:17.750 121 12561.88 -25.07 54823.28 88888.00 2011-05-01 09:16:17.875 121 12561.95 -25.02 54823.30 88888.00 2011-05-01 09:16:18.000 121 12562.00 -24.98 54823.30 88888.00 2011-05-01 09:16:18.125 121 12562.05 -25.00 54823.32 88888.00 2011-05-01 09:16:18.250 121 12561.95 -25.05 54823.28 88888.00 2011-05-01 09:16:18.375 121 12561.95 -25.05 54823.28 88888.00 2011-05-01 09:16:18.500 121 12561.98 -25.07 54823.28 88888.00 2011-05-01 09:16:18.625 121 12562.05 -25.15 54823.25 88888.00 2011-05-01 09:16:18.750 121 12562.12 -25.23 54823.30 88888.00 2011-05-01 09:16:18.875 121 12562.10 -25.25 54823.30 88888.00 2011-05-01 09:16:19.000 121 12562.05 -25.30 54823.30 88888.00 2011-05-01 09:16:19.125 121 12562.02 -25.40 54823.30 88888.00 2011-05-01 09:16:19.250 121 12562.00 -25.48 54823.30 88888.00 2011-05-01 09:16:19.375 121 12561.98 -25.52 54823.30 88888.00 2011-05-01 09:16:19.500 121 12561.98 -25.60 54823.30 88888.00 2011-05-01 09:16:19.625 121 12561.98 -25.65 54823.32 88888.00 2011-05-01 09:16:19.750 121 12561.92 -25.73 54823.35 88888.00 2011-05-01 09:16:19.875 121 12561.83 -25.85 54823.35 88888.00 2011-05-01 09:16:20.000 121 12561.77 -26.00 54823.35 88888.00 2011-05-01 09:16:20.125 121 12561.67 -26.05 54823.38 88888.00 2011-05-01 09:16:20.250 121 12561.62 -26.20 54823.43 88888.00 2011-05-01 09:16:20.375 121 12561.62 -26.30 54823.45 88888.00 2011-05-01 09:16:20.500 121 12561.52 -26.43 54823.53 88888.00 2011-05-01 09:16:20.625 121 12561.42 -26.60 54823.55 88888.00 2011-05-01 09:16:20.750 121 12561.30 -26.77 54823.55 88888.00 2011-05-01 09:16:20.875 121 12561.30 -26.93 54823.60 88888.00 2011-05-01 09:16:21.000 121 12561.23 -27.10 54823.62 88888.00 2011-05-01 09:16:21.125 121 12561.17 -27.27 54823.65 88888.00 2011-05-01 09:16:21.250 121 12561.08 -27.52 54823.70 88888.00 2011-05-01 09:16:21.375 121 12561.05 -27.62 54823.70 88888.00 2011-05-01 09:16:21.500 121 12560.98 -27.85 54823.72 88888.00 2011-05-01 09:16:21.625 121 12560.88 -28.05 54823.78 88888.00 2011-05-01 09:16:21.750 121 12560.80 -28.27 54823.80 88888.00 2011-05-01 09:16:21.875 121 12560.73 -28.48 54823.85 88888.00 2011-05-01 09:16:22.000 121 12560.62 -28.68 54823.82 88888.00 2011-05-01 09:16:22.125 121 12560.55 -28.85 54823.88 88888.00 2011-05-01 09:16:22.250 121 12560.48 -29.07 54823.95 88888.00 2011-05-01 09:16:22.375 121 12560.38 -29.23 54823.97 88888.00 2011-05-01 09:16:22.500 121 12560.25 -29.43 54824.00 88888.00 2011-05-01 09:16:22.625 121 12560.15 -29.57 54824.00 88888.00 2011-05-01 09:16:22.750 121 12560.12 -29.80 54824.05 88888.00 2011-05-01 09:16:22.875 121 12560.05 -29.95 54824.07 88888.00 2011-05-01 09:16:23.000 121 12559.98 -30.12 54824.12 88888.00 2011-05-01 09:16:23.125 121 12559.88 -30.32 54824.15 88888.00 2011-05-01 09:16:23.250 121 12559.73 -30.52 54824.20 88888.00 2011-05-01 09:16:23.375 121 12559.60 -30.70 54824.22 88888.00 2011-05-01 09:16:23.500 121 12559.45 -30.88 54824.25 88888.00 2011-05-01 09:16:23.625 121 12559.38 -31.07 54824.28 88888.00 2011-05-01 09:16:23.750 121 12559.30 -31.23 54824.32 88888.00 2011-05-01 09:16:23.875 121 12559.23 -31.40 54824.35 88888.00 2011-05-01 09:16:24.000 121 12559.17 -31.55 54824.35 88888.00 2011-05-01 09:16:24.125 121 12559.08 -31.70 54824.40 88888.00 2011-05-01 09:16:24.250 121 12559.00 -31.93 54824.45 88888.00 2011-05-01 09:16:24.375 121 12558.95 -32.05 54824.47 88888.00 2011-05-01 09:16:24.500 121 12558.80 -32.20 54824.50 88888.00 2011-05-01 09:16:24.625 121 12558.80 -32.40 54824.55 88888.00 2011-05-01 09:16:24.750 121 12558.83 -32.58 54824.57 88888.00 2011-05-01 09:16:24.875 121 12558.75 -32.73 54824.62 88888.00 2011-05-01 09:16:25.000 121 12558.62 -32.83 54824.62 88888.00 2011-05-01 09:16:25.125 121 12558.50 -32.92 54824.68 88888.00 2011-05-01 09:16:25.250 121 12558.42 -33.10 54824.70 88888.00 2011-05-01 09:16:25.375 121 12558.40 -33.15 54824.68 88888.00 2011-05-01 09:16:25.500 121 12558.33 -33.27 54824.72 88888.00 2011-05-01 09:16:25.625 121 12558.27 -33.35 54824.75 88888.00 2011-05-01 09:16:25.750 121 12558.20 -33.45 54824.75 88888.00 2011-05-01 09:16:25.875 121 12558.12 -33.52 54824.75 88888.00 2011-05-01 09:16:26.000 121 12558.10 -33.62 54824.78 88888.00 2011-05-01 09:16:26.125 121 12558.10 -33.73 54824.82 88888.00 2011-05-01 09:16:26.250 121 12558.10 -33.83 54824.85 88888.00 2011-05-01 09:16:26.375 121 12558.12 -33.90 54824.88 88888.00 2011-05-01 09:16:26.500 121 12558.15 -33.98 54824.85 88888.00 2011-05-01 09:16:26.625 121 12558.15 -34.05 54824.82 88888.00 2011-05-01 09:16:26.750 121 12558.17 -34.15 54824.85 88888.00 2011-05-01 09:16:26.875 121 12558.15 -34.25 54824.85 88888.00 2011-05-01 09:16:27.000 121 12558.05 -34.35 54824.82 88888.00 2011-05-01 09:16:27.125 121 12557.98 -34.40 54824.85 88888.00 2011-05-01 09:16:27.250 121 12557.95 -34.50 54824.88 88888.00 2011-05-01 09:16:27.375 121 12557.95 -34.52 54824.88 88888.00 2011-05-01 09:16:27.500 121 12557.98 -34.55 54824.90 88888.00 2011-05-01 09:16:27.625 121 12557.98 -34.60 54824.90 88888.00 2011-05-01 09:16:27.750 121 12557.95 -34.70 54824.93 88888.00 2011-05-01 09:16:27.875 121 12557.88 -34.75 54824.93 88888.00 2011-05-01 09:16:28.000 121 12557.83 -34.80 54824.90 88888.00 2011-05-01 09:16:28.125 121 12557.77 -34.85 54824.90 88888.00 2011-05-01 09:16:28.250 121 12557.70 -34.90 54824.90 88888.00 2011-05-01 09:16:28.375 121 12557.70 -34.92 54824.90 88888.00 2011-05-01 09:16:28.500 121 12557.65 -34.95 54824.88 88888.00 2011-05-01 09:16:28.625 121 12557.70 -34.98 54824.90 88888.00 2011-05-01 09:16:28.750 121 12557.70 -35.02 54824.93 88888.00 2011-05-01 09:16:28.875 121 12557.65 -35.02 54824.90 88888.00 2011-05-01 09:16:29.000 121 12557.65 -35.08 54824.85 88888.00 2011-05-01 09:16:29.125 121 12557.62 -35.12 54824.88 88888.00 2011-05-01 09:16:29.250 121 12557.58 -35.15 54824.88 88888.00 2011-05-01 09:16:29.375 121 12557.58 -35.15 54824.88 88888.00 2011-05-01 09:16:29.500 121 12557.58 -35.17 54824.88 88888.00 2011-05-01 09:16:29.625 121 12557.62 -35.20 54824.85 88888.00 2011-05-01 09:16:29.750 121 12557.60 -35.20 54824.85 88888.00 2011-05-01 09:16:29.875 121 12557.62 -35.23 54824.85 88888.00 2011-05-01 09:16:30.000 121 12557.67 -35.25 54824.82 88888.00 2011-05-01 09:16:30.125 121 12557.70 -35.27 54824.82 88888.00 2011-05-01 09:16:30.250 121 12557.77 -35.30 54824.80 88888.00 2011-05-01 09:16:30.375 121 12557.80 -35.27 54824.78 88888.00 2011-05-01 09:16:30.500 121 12557.75 -35.33 54824.75 88888.00 2011-05-01 09:16:30.625 121 12557.77 -35.35 54824.78 88888.00 2011-05-01 09:16:30.750 121 12557.90 -35.38 54824.75 88888.00 2011-05-01 09:16:30.875 121 12558.02 -35.38 54824.72 88888.00 2011-05-01 09:16:31.000 121 12558.08 -35.40 54824.68 88888.00 2011-05-01 09:16:31.125 121 12558.17 -35.40 54824.65 88888.00 2011-05-01 09:16:31.250 121 12558.20 -35.45 54824.60 88888.00 2011-05-01 09:16:31.375 121 12558.23 -35.45 54824.60 88888.00 2011-05-01 09:16:31.500 121 12558.23 -35.42 54824.60 88888.00 2011-05-01 09:16:31.625 121 12558.35 -35.42 54824.57 88888.00 2011-05-01 09:16:31.750 121 12558.40 -35.45 54824.55 88888.00 2011-05-01 09:16:31.875 121 12558.42 -35.45 54824.53 88888.00 2011-05-01 09:16:32.000 121 12558.52 -35.45 54824.47 88888.00 2011-05-01 09:16:32.125 121 12558.50 -35.45 54824.45 88888.00 2011-05-01 09:16:32.250 121 12558.45 -35.48 54824.43 88888.00 2011-05-01 09:16:32.375 121 12558.58 -35.52 54824.43 88888.00 2011-05-01 09:16:32.500 121 12558.60 -35.58 54824.43 88888.00 2011-05-01 09:16:32.625 121 12558.58 -35.62 54824.40 88888.00 2011-05-01 09:16:32.750 121 12558.62 -35.70 54824.38 88888.00 2011-05-01 09:16:32.875 121 12558.65 -35.75 54824.40 88888.00 2011-05-01 09:16:33.000 121 12558.67 -35.80 54824.35 88888.00 2011-05-01 09:16:33.125 121 12558.70 -35.85 54824.35 88888.00 2011-05-01 09:16:33.250 121 12558.67 -35.92 54824.30 88888.00 2011-05-01 09:16:33.375 121 12558.65 -35.92 54824.30 88888.00 2011-05-01 09:16:33.500 121 12558.67 -35.90 54824.28 88888.00 2011-05-01 09:16:33.625 121 12558.75 -35.88 54824.25 88888.00 2011-05-01 09:16:33.750 121 12558.73 -35.88 54824.22 88888.00 2011-05-01 09:16:33.875 121 12558.77 -35.85 54824.20 88888.00 2011-05-01 09:16:34.000 121 12558.83 -35.80 54824.18 88888.00 2011-05-01 09:16:34.125 121 12558.83 -35.70 54824.20 88888.00 2011-05-01 09:16:34.250 121 12558.77 -35.65 54824.15 88888.00 2011-05-01 09:16:34.375 121 12558.83 -35.60 54824.15 88888.00 2011-05-01 09:16:34.500 121 12558.83 -35.48 54824.12 88888.00 2011-05-01 09:16:34.625 121 12558.75 -35.42 54824.12 88888.00 2011-05-01 09:16:34.750 121 12558.75 -35.35 54824.10 88888.00 2011-05-01 09:16:34.875 121 12558.73 -35.33 54824.05 88888.00 2011-05-01 09:16:35.000 121 12558.67 -35.25 54824.03 88888.00 2011-05-01 09:16:35.125 121 12558.58 -35.17 54824.05 88888.00 2011-05-01 09:16:35.250 121 12558.55 -35.12 54824.05 88888.00 2011-05-01 09:16:35.375 121 12558.58 -35.08 54824.03 88888.00 2011-05-01 09:16:35.500 121 12558.50 -35.05 54824.03 88888.00 2011-05-01 09:16:35.625 121 12558.50 -35.00 54824.00 88888.00 2011-05-01 09:16:35.750 121 12558.42 -34.95 54823.97 88888.00 2011-05-01 09:16:35.875 121 12558.42 -34.90 54823.95 88888.00 2011-05-01 09:16:36.000 121 12558.40 -34.83 54823.95 88888.00 2011-05-01 09:16:36.125 121 12558.42 -34.80 54823.95 88888.00 2011-05-01 09:16:36.250 121 12558.42 -34.77 54823.93 88888.00 2011-05-01 09:16:36.375 121 12558.42 -34.75 54823.90 88888.00 2011-05-01 09:16:36.500 121 12558.42 -34.67 54823.88 88888.00 2011-05-01 09:16:36.625 121 12558.38 -34.60 54823.85 88888.00 2011-05-01 09:16:36.750 121 12558.38 -34.55 54823.85 88888.00 2011-05-01 09:16:36.875 121 12558.40 -34.50 54823.82 88888.00 2011-05-01 09:16:37.000 121 12558.42 -34.48 54823.78 88888.00 2011-05-01 09:16:37.125 121 12558.42 -34.42 54823.78 88888.00 2011-05-01 09:16:37.250 121 12558.48 -34.35 54823.80 88888.00 2011-05-01 09:16:37.375 121 12558.50 -34.25 54823.78 88888.00 2011-05-01 09:16:37.500 121 12558.42 -34.17 54823.78 88888.00 2011-05-01 09:16:37.625 121 12558.42 -34.10 54823.75 88888.00 2011-05-01 09:16:37.750 121 12558.48 -34.02 54823.68 88888.00 2011-05-01 09:16:37.875 121 12558.45 -33.92 54823.68 88888.00 2011-05-01 09:16:38.000 121 12558.42 -33.83 54823.62 88888.00 2011-05-01 09:16:38.125 121 12558.45 -33.75 54823.60 88888.00 2011-05-01 09:16:38.250 121 12558.42 -33.62 54823.60 88888.00 2011-05-01 09:16:38.375 121 12558.40 -33.50 54823.55 88888.00 2011-05-01 09:16:38.500 121 12558.33 -33.35 54823.57 88888.00 2011-05-01 09:16:38.625 121 12558.30 -33.17 54823.57 88888.00 2011-05-01 09:16:38.750 121 12558.25 -33.05 54823.55 88888.00 2011-05-01 09:16:38.875 121 12558.15 -32.88 54823.53 88888.00 2011-05-01 09:16:39.000 121 12558.02 -32.70 54823.47 88888.00 2011-05-01 09:16:39.125 121 12558.00 -32.50 54823.45 88888.00 2011-05-01 09:16:39.250 121 12557.90 -32.23 54823.43 88888.00 2011-05-01 09:16:39.375 121 12557.83 -32.00 54823.43 88888.00 2011-05-01 09:16:39.500 121 12557.75 -31.80 54823.38 88888.00 2011-05-01 09:16:39.625 121 12557.62 -31.55 54823.35 88888.00 2011-05-01 09:16:39.750 121 12557.50 -31.32 54823.32 88888.00 2011-05-01 09:16:39.875 121 12557.38 -31.07 54823.30 88888.00 2011-05-01 09:16:40.000 121 12557.27 -30.80 54823.28 88888.00 2011-05-01 09:16:40.125 121 12557.15 -30.57 54823.25 88888.00 2011-05-01 09:16:40.250 121 12557.00 -30.30 54823.22 88888.00 2011-05-01 09:16:40.375 121 12556.90 -30.02 54823.18 88888.00 2011-05-01 09:16:40.500 121 12556.75 -29.80 54823.18 88888.00 2011-05-01 09:16:40.625 121 12556.55 -29.65 54823.12 88888.00 2011-05-01 09:16:40.750 121 12556.38 -29.45 54823.10 88888.00 2011-05-01 09:16:40.875 121 12556.15 -29.27 54823.10 88888.00 2011-05-01 09:16:41.000 121 12555.92 -29.12 54823.07 88888.00 2011-05-01 09:16:41.125 121 12555.73 -28.95 54823.07 88888.00 2011-05-01 09:16:41.250 121 12555.45 -28.82 54823.05 88888.00 2011-05-01 09:16:41.375 121 12555.33 -28.73 54823.03 88888.00 2011-05-01 09:16:41.500 121 12555.15 -28.60 54823.03 88888.00 2011-05-01 09:16:41.625 121 12554.98 -28.52 54823.05 88888.00 2011-05-01 09:16:41.750 121 12554.75 -28.43 54823.05 88888.00 2011-05-01 09:16:41.875 121 12554.52 -28.35 54823.03 88888.00 2011-05-01 09:16:42.000 121 12554.30 -28.27 54823.00 88888.00 2011-05-01 09:16:42.125 121 12554.05 -28.18 54823.03 88888.00 2011-05-01 09:16:42.250 121 12553.85 -28.15 54823.03 88888.00 2011-05-01 09:16:42.375 121 12553.80 -28.15 54823.00 88888.00 2011-05-01 09:16:42.500 121 12553.62 -28.10 54823.00 88888.00 2011-05-01 09:16:42.625 121 12553.52 -28.07 54822.97 88888.00 2011-05-01 09:16:42.750 121 12553.42 -28.07 54822.97 88888.00 2011-05-01 09:16:42.875 121 12553.33 -28.07 54823.00 88888.00 2011-05-01 09:16:43.000 121 12553.23 -28.10 54822.95 88888.00 2011-05-01 09:16:43.125 121 12553.15 -28.15 54822.97 88888.00 2011-05-01 09:16:43.250 121 12553.05 -28.23 54823.00 88888.00 2011-05-01 09:16:43.375 121 12553.02 -28.25 54823.03 88888.00 2011-05-01 09:16:43.500 121 12553.02 -28.27 54823.03 88888.00 2011-05-01 09:16:43.625 121 12552.98 -28.35 54823.03 88888.00 2011-05-01 09:16:43.750 121 12552.92 -28.35 54823.05 88888.00 2011-05-01 09:16:43.875 121 12552.98 -28.43 54823.03 88888.00 2011-05-01 09:16:44.000 121 12553.02 -28.50 54822.97 88888.00 2011-05-01 09:16:44.125 121 12553.10 -28.55 54822.97 88888.00 2011-05-01 09:16:44.250 121 12553.12 -28.55 54823.00 88888.00 2011-05-01 09:16:44.375 121 12553.20 -28.57 54823.00 88888.00 2011-05-01 09:16:44.500 121 12553.23 -28.60 54822.97 88888.00 2011-05-01 09:16:44.625 121 12553.23 -28.62 54822.95 88888.00 2011-05-01 09:16:44.750 121 12553.25 -28.65 54822.95 88888.00 2011-05-01 09:16:44.875 121 12553.27 -28.62 54822.95 88888.00 2011-05-01 09:16:45.000 121 12553.38 -28.62 54822.93 88888.00 2011-05-01 09:16:45.125 121 12553.48 -28.62 54822.95 88888.00 2011-05-01 09:16:45.250 121 12553.50 -28.62 54822.93 88888.00 2011-05-01 09:16:45.375 121 12553.52 -28.62 54822.90 88888.00 2011-05-01 09:16:45.500 121 12553.62 -28.60 54822.88 88888.00 2011-05-01 09:16:45.625 121 12553.75 -28.60 54822.88 88888.00 2011-05-01 09:16:45.750 121 12553.80 -28.68 54822.88 88888.00 2011-05-01 09:16:45.875 121 12553.83 -28.75 54822.88 88888.00 2011-05-01 09:16:46.000 121 12553.90 -28.77 54822.85 88888.00 2011-05-01 09:16:46.125 121 12554.02 -28.77 54822.88 88888.00 2011-05-01 09:16:46.250 121 12554.10 -28.82 54822.82 88888.00 2011-05-01 09:16:46.375 121 12554.23 -28.88 54822.82 88888.00 2011-05-01 09:16:46.500 121 12554.35 -28.95 54822.85 88888.00 2011-05-01 09:16:46.625 121 12554.42 -29.00 54822.85 88888.00 2011-05-01 09:16:46.750 121 12554.55 -29.05 54822.85 88888.00 2011-05-01 09:16:46.875 121 12554.70 -29.12 54822.82 88888.00 2011-05-01 09:16:47.000 121 12554.80 -29.15 54822.82 88888.00 2011-05-01 09:16:47.125 121 12554.92 -29.20 54822.82 88888.00 2011-05-01 09:16:47.250 121 12555.00 -29.27 54822.82 88888.00 2011-05-01 09:16:47.375 121 12555.12 -29.30 54822.80 88888.00 2011-05-01 09:16:47.500 121 12555.27 -29.35 54822.80 88888.00 2011-05-01 09:16:47.625 121 12555.45 -29.38 54822.78 88888.00 2011-05-01 09:16:47.750 121 12555.58 -29.45 54822.78 88888.00 2011-05-01 09:16:47.875 121 12555.67 -29.50 54822.78 88888.00 2011-05-01 09:16:48.000 121 12555.83 -29.55 54822.78 88888.00 2011-05-01 09:16:48.125 121 12555.98 -29.60 54822.78 88888.00 2011-05-01 09:16:48.250 121 12556.05 -29.75 54822.75 88888.00 2011-05-01 09:16:48.375 121 12556.12 -29.80 54822.78 88888.00 2011-05-01 09:16:48.500 121 12556.27 -29.85 54822.82 88888.00 2011-05-01 09:16:48.625 121 12556.48 -29.93 54822.85 88888.00 2011-05-01 09:16:48.750 121 12556.55 -30.02 54822.85 88888.00 2011-05-01 09:16:48.875 121 12556.62 -30.15 54822.85 88888.00 2011-05-01 09:16:49.000 121 12556.80 -30.30 54822.85 88888.00 2011-05-01 09:16:49.125 121 12556.88 -30.45 54822.85 88888.00 2011-05-01 09:16:49.250 121 12557.00 -30.65 54822.85 88888.00 2011-05-01 09:16:49.375 121 12557.17 -30.73 54822.88 88888.00 2011-05-01 09:16:49.500 121 12557.25 -30.85 54822.90 88888.00 2011-05-01 09:16:49.625 121 12557.38 -30.95 54822.90 88888.00 2011-05-01 09:16:49.750 121 12557.45 -31.10 54822.93 88888.00 2011-05-01 09:16:49.875 121 12557.48 -31.18 54822.95 88888.00 2011-05-01 09:16:50.000 121 12557.55 -31.27 54822.97 88888.00 2011-05-01 09:16:50.125 121 12557.62 -31.40 54823.03 88888.00 2011-05-01 09:16:50.250 121 12557.73 -31.55 54823.03 88888.00 2011-05-01 09:16:50.375 121 12557.75 -31.60 54823.03 88888.00 2011-05-01 09:16:50.500 121 12557.77 -31.70 54823.03 88888.00 2011-05-01 09:16:50.625 121 12557.83 -31.80 54823.07 88888.00 2011-05-01 09:16:50.750 121 12557.80 -31.93 54823.10 88888.00 2011-05-01 09:16:50.875 121 12557.83 -32.00 54823.12 88888.00 2011-05-01 09:16:51.000 121 12557.88 -32.12 54823.15 88888.00 2011-05-01 09:16:51.125 121 12557.90 -32.30 54823.15 88888.00 2011-05-01 09:16:51.250 121 12557.88 -32.48 54823.18 88888.00 2011-05-01 09:16:51.375 121 12557.88 -32.60 54823.20 88888.00 2011-05-01 09:16:51.500 121 12557.92 -32.75 54823.28 88888.00 2011-05-01 09:16:51.625 121 12557.95 -32.85 54823.32 88888.00 2011-05-01 09:16:51.750 121 12557.95 -33.02 54823.35 88888.00 2011-05-01 09:16:51.875 121 12557.90 -33.20 54823.35 88888.00 2011-05-01 09:16:52.000 121 12557.85 -33.35 54823.38 88888.00 2011-05-01 09:16:52.125 121 12557.85 -33.52 54823.43 88888.00 2011-05-01 09:16:52.250 121 12557.88 -33.73 54823.47 88888.00 2011-05-01 09:16:52.375 121 12557.90 -33.88 54823.53 88888.00 2011-05-01 09:16:52.500 121 12557.85 -34.08 54823.57 88888.00 2011-05-01 09:16:52.625 121 12557.75 -34.25 54823.60 88888.00 2011-05-01 09:16:52.750 121 12557.67 -34.42 54823.62 88888.00 2011-05-01 09:16:52.875 121 12557.70 -34.55 54823.68 88888.00 2011-05-01 09:16:53.000 121 12557.70 -34.70 54823.72 88888.00 2011-05-01 09:16:53.125 121 12557.73 -34.85 54823.75 88888.00 2011-05-01 09:16:53.250 121 12557.65 -35.08 54823.80 88888.00 2011-05-01 09:16:53.375 121 12557.60 -35.20 54823.85 88888.00 2011-05-01 09:16:53.500 121 12557.55 -35.33 54823.90 88888.00 2011-05-01 09:16:53.625 121 12557.58 -35.48 54823.95 88888.00 2011-05-01 09:16:53.750 121 12557.55 -35.60 54824.00 88888.00 2011-05-01 09:16:53.875 121 12557.52 -35.73 54824.03 88888.00 2011-05-01 09:16:54.000 121 12557.52 -35.88 54824.05 88888.00 2011-05-01 09:16:54.125 121 12557.48 -36.02 54824.10 88888.00 2011-05-01 09:16:54.250 121 12557.48 -36.10 54824.12 88888.00 2011-05-01 09:16:54.375 121 12557.48 -36.23 54824.15 88888.00 2011-05-01 09:16:54.500 121 12557.45 -36.35 54824.20 88888.00 2011-05-01 09:16:54.625 121 12557.48 -36.45 54824.25 88888.00 2011-05-01 09:16:54.750 121 12557.50 -36.55 54824.28 88888.00 2011-05-01 09:16:54.875 121 12557.50 -36.70 54824.32 88888.00 2011-05-01 09:16:55.000 121 12557.55 -36.83 54824.35 88888.00 2011-05-01 09:16:55.125 121 12557.52 -36.98 54824.38 88888.00 2011-05-01 09:16:55.250 121 12557.48 -37.12 54824.43 88888.00 2011-05-01 09:16:55.375 121 12557.48 -37.23 54824.45 88888.00 2011-05-01 09:16:55.500 121 12557.50 -37.38 54824.53 88888.00 2011-05-01 09:16:55.625 121 12557.50 -37.52 54824.55 88888.00 2011-05-01 09:16:55.750 121 12557.45 -37.67 54824.57 88888.00 2011-05-01 09:16:55.875 121 12557.40 -37.80 54824.65 88888.00 2011-05-01 09:16:56.000 121 12557.30 -37.92 54824.70 88888.00 2011-05-01 09:16:56.125 121 12557.25 -38.12 54824.72 88888.00 2011-05-01 09:16:56.250 121 12557.17 -38.30 54824.78 88888.00 2011-05-01 09:16:56.375 121 12557.15 -38.40 54824.80 88888.00 2011-05-01 09:16:56.500 121 12557.10 -38.55 54824.82 88888.00 2011-05-01 09:16:56.625 121 12557.05 -38.77 54824.88 88888.00 2011-05-01 09:16:56.750 121 12556.98 -38.95 54824.95 88888.00 2011-05-01 09:16:56.875 121 12556.98 -39.12 54825.00 88888.00 2011-05-01 09:16:57.000 121 12557.00 -39.27 54824.97 88888.00 2011-05-01 09:16:57.125 121 12557.00 -39.42 54825.03 88888.00 2011-05-01 09:16:57.250 121 12556.88 -39.62 54825.10 88888.00 2011-05-01 09:16:57.375 121 12556.88 -39.75 54825.12 88888.00 2011-05-01 09:16:57.500 121 12556.95 -39.88 54825.15 88888.00 2011-05-01 09:16:57.625 121 12556.90 -40.02 54825.18 88888.00 2011-05-01 09:16:57.750 121 12556.80 -40.23 54825.20 88888.00 2011-05-01 09:16:57.875 121 12556.77 -40.35 54825.25 88888.00 2011-05-01 09:16:58.000 121 12556.75 -40.48 54825.28 88888.00 2011-05-01 09:16:58.125 121 12556.75 -40.55 54825.32 88888.00 2011-05-01 09:16:58.250 121 12556.67 -40.73 54825.35 88888.00 2011-05-01 09:16:58.375 121 12556.73 -40.85 54825.38 88888.00 2011-05-01 09:16:58.500 121 12556.67 -40.92 54825.40 88888.00 2011-05-01 09:16:58.625 121 12556.60 -41.05 54825.43 88888.00 2011-05-01 09:16:58.750 121 12556.55 -41.20 54825.47 88888.00 2011-05-01 09:16:58.875 121 12556.52 -41.30 54825.50 88888.00 2011-05-01 09:16:59.000 121 12556.45 -41.38 54825.50 88888.00 2011-05-01 09:16:59.125 121 12556.45 -41.48 54825.55 88888.00 2011-05-01 09:16:59.250 121 12556.33 -41.62 54825.57 88888.00 2011-05-01 09:16:59.375 121 12556.25 -41.67 54825.60 88888.00 2011-05-01 09:16:59.500 121 12556.20 -41.77 54825.60 88888.00 2011-05-01 09:16:59.625 121 12556.17 -41.88 54825.62 88888.00 2011-05-01 09:16:59.750 121 12556.15 -41.98 54825.62 88888.00 2011-05-01 09:16:59.875 121 12556.02 -42.12 54825.65 88888.00 2011-05-01 09:17:00.000 121 12555.98 -42.23 54825.65 88888.00 2011-05-01 09:17:00.125 121 12555.92 -42.35 54825.70 88888.00 2011-05-01 09:17:00.250 121 12555.88 -42.48 54825.72 88888.00 2011-05-01 09:17:00.375 121 12555.88 -42.60 54825.70 88888.00 2011-05-01 09:17:00.500 121 12555.85 -42.75 54825.70 88888.00 2011-05-01 09:17:00.625 121 12555.80 -42.88 54825.72 88888.00 2011-05-01 09:17:00.750 121 12555.75 -43.05 54825.75 88888.00 2011-05-01 09:17:00.875 121 12555.73 -43.20 54825.78 88888.00 2011-05-01 09:17:01.000 121 12555.75 -43.40 54825.80 88888.00 2011-05-01 09:17:01.125 121 12555.75 -43.55 54825.80 88888.00 2011-05-01 09:17:01.250 121 12555.75 -43.73 54825.82 88888.00 2011-05-01 09:17:01.375 121 12555.73 -43.85 54825.85 88888.00 2011-05-01 09:17:01.500 121 12555.67 -43.95 54825.85 88888.00 2011-05-01 09:17:01.625 121 12555.65 -44.05 54825.88 88888.00 2011-05-01 09:17:01.750 121 12555.60 -44.20 54825.90 88888.00 2011-05-01 09:17:01.875 121 12555.55 -44.33 54825.90 88888.00 2011-05-01 09:17:02.000 121 12555.60 -44.40 54825.90 88888.00 2011-05-01 09:17:02.125 121 12555.58 -44.50 54825.90 88888.00 2011-05-01 09:17:02.250 121 12555.55 -44.58 54825.95 88888.00 2011-05-01 09:17:02.375 121 12555.60 -44.65 54825.95 88888.00 2011-05-01 09:17:02.500 121 12555.58 -44.73 54825.93 88888.00 2011-05-01 09:17:02.625 121 12555.55 -44.80 54825.90 88888.00 2011-05-01 09:17:02.750 121 12555.48 -44.88 54825.93 88888.00 2011-05-01 09:17:02.875 121 12555.42 -44.98 54825.95 88888.00 2011-05-01 09:17:03.000 121 12555.48 -45.05 54825.95 88888.00 2011-05-01 09:17:03.125 121 12555.45 -45.10 54825.95 88888.00 2011-05-01 09:17:03.250 121 12555.40 -45.20 54825.97 88888.00 2011-05-01 09:17:03.375 121 12555.45 -45.25 54825.97 88888.00 2011-05-01 09:17:03.500 121 12555.40 -45.33 54826.00 88888.00 2011-05-01 09:17:03.625 121 12555.27 -45.42 54825.97 88888.00 2011-05-01 09:17:03.750 121 12555.15 -45.52 54826.00 88888.00 2011-05-01 09:17:03.875 121 12555.15 -45.62 54826.03 88888.00 2011-05-01 09:17:04.000 121 12555.10 -45.67 54826.00 88888.00 2011-05-01 09:17:04.125 121 12555.00 -45.75 54826.03 88888.00 2011-05-01 09:17:04.250 121 12554.88 -45.88 54826.05 88888.00 2011-05-01 09:17:04.375 121 12554.77 -45.95 54826.05 88888.00 2011-05-01 09:17:04.500 121 12554.67 -46.02 54826.05 88888.00 2011-05-01 09:17:04.625 121 12554.60 -46.10 54826.05 88888.00 2011-05-01 09:17:04.750 121 12554.55 -46.23 54826.10 88888.00 2011-05-01 09:17:04.875 121 12554.52 -46.35 54826.10 88888.00 2011-05-01 09:17:05.000 121 12554.48 -46.40 54826.10 88888.00 2011-05-01 09:17:05.125 121 12554.45 -46.48 54826.10 88888.00 2011-05-01 09:17:05.250 121 12554.35 -46.60 54826.12 88888.00 2011-05-01 09:17:05.375 121 12554.27 -46.65 54826.10 88888.00 2011-05-01 09:17:05.500 121 12554.25 -46.70 54826.10 88888.00 2011-05-01 09:17:05.625 121 12554.20 -46.75 54826.10 88888.00 2011-05-01 09:17:05.750 121 12554.15 -46.80 54826.07 88888.00 2011-05-01 09:17:05.875 121 12554.12 -46.88 54826.10 88888.00 2011-05-01 09:17:06.000 121 12554.12 -46.95 54826.10 88888.00 2011-05-01 09:17:06.125 121 12554.08 -46.98 54826.10 88888.00 2011-05-01 09:17:06.250 121 12554.02 -47.02 54826.15 88888.00 2011-05-01 09:17:06.375 121 12554.00 -47.05 54826.18 88888.00 2011-05-01 09:17:06.500 121 12553.95 -47.08 54826.18 88888.00 2011-05-01 09:17:06.625 121 12553.98 -47.10 54826.15 88888.00 2011-05-01 09:17:06.750 121 12554.00 -47.10 54826.18 88888.00 2011-05-01 09:17:06.875 121 12553.92 -47.10 54826.15 88888.00 2011-05-01 09:17:07.000 121 12553.77 -47.12 54826.18 88888.00 2011-05-01 09:17:07.125 121 12553.67 -47.12 54826.20 88888.00 2011-05-01 09:17:07.250 121 12553.58 -47.15 54826.18 88888.00 2011-05-01 09:17:07.375 121 12553.55 -47.12 54826.18 88888.00 2011-05-01 09:17:07.500 121 12553.52 -47.12 54826.18 88888.00 2011-05-01 09:17:07.625 121 12553.45 -47.12 54826.18 88888.00 2011-05-01 09:17:07.750 121 12553.35 -47.10 54826.20 88888.00 2011-05-01 09:17:07.875 121 12553.30 -47.08 54826.22 88888.00 2011-05-01 09:17:08.000 121 12553.23 -47.05 54826.22 88888.00 2011-05-01 09:17:08.125 121 12553.15 -47.05 54826.22 88888.00 2011-05-01 09:17:08.250 121 12553.05 -47.00 54826.22 88888.00 2011-05-01 09:17:08.375 121 12553.08 -46.98 54826.22 88888.00 2011-05-01 09:17:08.500 121 12552.92 -46.95 54826.22 88888.00 2011-05-01 09:17:08.625 121 12552.83 -46.90 54826.22 88888.00 2011-05-01 09:17:08.750 121 12552.73 -46.88 54826.22 88888.00 2011-05-01 09:17:08.875 121 12552.62 -46.85 54826.22 88888.00 2011-05-01 09:17:09.000 121 12552.52 -46.85 54826.20 88888.00 2011-05-01 09:17:09.125 121 12552.42 -46.83 54826.18 88888.00 2011-05-01 09:17:09.250 121 12552.35 -46.85 54826.15 88888.00 2011-05-01 09:17:09.375 121 12552.42 -46.85 54826.15 88888.00 2011-05-01 09:17:09.500 121 12552.45 -46.85 54826.15 88888.00 2011-05-01 09:17:09.625 121 12552.42 -46.85 54826.18 88888.00 2011-05-01 09:17:09.750 121 12552.38 -46.88 54826.12 88888.00 2011-05-01 09:17:09.875 121 12552.35 -46.88 54826.12 88888.00 2011-05-01 09:17:10.000 121 12552.33 -46.90 54826.10 88888.00 2011-05-01 09:17:10.125 121 12552.35 -46.90 54826.10 88888.00 2011-05-01 09:17:10.250 121 12552.30 -46.92 54826.07 88888.00 2011-05-01 09:17:10.375 121 12552.33 -46.92 54826.07 88888.00 2011-05-01 09:17:10.500 121 12552.27 -46.92 54826.07 88888.00 2011-05-01 09:17:10.625 121 12552.17 -46.95 54826.07 88888.00 2011-05-01 09:17:10.750 121 12552.17 -46.92 54826.05 88888.00 2011-05-01 09:17:10.875 121 12552.17 -46.92 54826.05 88888.00 2011-05-01 09:17:11.000 121 12552.20 -46.92 54826.05 88888.00 2011-05-01 09:17:11.125 121 12552.17 -46.88 54826.03 88888.00 2011-05-01 09:17:11.250 121 12552.02 -46.90 54826.00 88888.00 2011-05-01 09:17:11.375 121 12551.98 -46.85 54826.03 88888.00 2011-05-01 09:17:11.500 121 12551.85 -46.85 54826.03 88888.00 2011-05-01 09:17:11.625 121 12551.75 -46.85 54826.05 88888.00 2011-05-01 09:17:11.750 121 12551.70 -46.83 54826.03 88888.00 2011-05-01 09:17:11.875 121 12551.67 -46.88 54826.03 88888.00 2011-05-01 09:17:12.000 121 12551.65 -46.85 54826.00 88888.00 2011-05-01 09:17:12.125 121 12551.60 -46.85 54826.00 88888.00 2011-05-01 09:17:12.250 121 12551.45 -46.98 54826.00 88888.00 2011-05-01 09:17:12.375 121 12551.45 -47.00 54825.95 88888.00 2011-05-01 09:17:12.500 121 12551.50 -47.05 54825.95 88888.00 2011-05-01 09:17:12.625 121 12551.58 -47.08 54825.95 88888.00 2011-05-01 09:17:12.750 121 12551.60 -47.15 54825.93 88888.00 2011-05-01 09:17:12.875 121 12551.62 -47.25 54825.93 88888.00 2011-05-01 09:17:13.000 121 12551.73 -47.33 54825.90 88888.00 2011-05-01 09:17:13.125 121 12551.75 -47.40 54825.90 88888.00 2011-05-01 09:17:13.250 121 12551.80 -47.50 54825.90 88888.00 2011-05-01 09:17:13.375 121 12551.88 -47.60 54825.88 88888.00 2011-05-01 09:17:13.500 121 12551.92 -47.75 54825.85 88888.00 2011-05-01 09:17:13.625 121 12552.02 -47.85 54825.85 88888.00 2011-05-01 09:17:13.750 121 12552.05 -47.95 54825.90 88888.00 2011-05-01 09:17:13.875 121 12552.10 -48.05 54825.88 88888.00 2011-05-01 09:17:14.000 121 12552.25 -48.12 54825.82 88888.00 2011-05-01 09:17:14.125 121 12552.35 -48.27 54825.85 88888.00 2011-05-01 09:17:14.250 121 12552.45 -48.40 54825.85 88888.00 2011-05-01 09:17:14.375 121 12552.58 -48.52 54825.85 88888.00 2011-05-01 09:17:14.500 121 12552.62 -48.62 54825.82 88888.00 2011-05-01 09:17:14.625 121 12552.70 -48.73 54825.80 88888.00 2011-05-01 09:17:14.750 121 12552.83 -48.83 54825.78 88888.00 2011-05-01 09:17:14.875 121 12552.98 -48.95 54825.72 88888.00 2011-05-01 09:17:15.000 121 12553.08 -49.08 54825.75 88888.00 2011-05-01 09:17:15.125 121 12553.23 -49.17 54825.75 88888.00 2011-05-01 09:17:15.250 121 12553.38 -49.30 54825.75 88888.00 2011-05-01 09:17:15.375 121 12553.58 -49.35 54825.72 88888.00 2011-05-01 09:17:15.500 121 12553.70 -49.48 54825.70 88888.00 2011-05-01 09:17:15.625 121 12553.80 -49.60 54825.70 88888.00 2011-05-01 09:17:15.750 121 12553.98 -49.73 54825.68 88888.00 2011-05-01 09:17:15.875 121 12554.10 -49.85 54825.65 88888.00 2011-05-01 09:17:16.000 121 12554.25 -49.98 54825.65 88888.00 2011-05-01 09:17:16.125 121 12554.45 -50.08 54825.62 88888.00 2011-05-01 09:17:16.250 121 12554.70 -50.25 54825.60 88888.00 2011-05-01 09:17:16.375 121 12554.85 -50.27 54825.60 88888.00 2011-05-01 09:17:16.500 121 12554.90 -50.38 54825.60 88888.00 2011-05-01 09:17:16.625 121 12555.02 -50.52 54825.60 88888.00 2011-05-01 09:17:16.750 121 12555.15 -50.58 54825.57 88888.00 2011-05-01 09:17:16.875 121 12555.25 -50.65 54825.55 88888.00 2011-05-01 09:17:17.000 121 12555.35 -50.75 54825.53 88888.00 2011-05-01 09:17:17.125 121 12555.52 -50.80 54825.50 88888.00 2011-05-01 09:17:17.250 121 12555.67 -50.88 54825.53 88888.00 2011-05-01 09:17:17.375 121 12555.83 -50.90 54825.53 88888.00 2011-05-01 09:17:17.500 121 12555.95 -50.98 54825.50 88888.00 2011-05-01 09:17:17.625 121 12556.00 -51.05 54825.45 88888.00 2011-05-01 09:17:17.750 121 12556.05 -51.10 54825.45 88888.00 2011-05-01 09:17:17.875 121 12556.08 -51.15 54825.43 88888.00 2011-05-01 09:17:18.000 121 12556.08 -51.15 54825.40 88888.00 2011-05-01 09:17:18.125 121 12556.12 -51.15 54825.40 88888.00 2011-05-01 09:17:18.250 121 12556.10 -51.17 54825.40 88888.00 2011-05-01 09:17:18.375 121 12556.15 -51.15 54825.40 88888.00 2011-05-01 09:17:18.500 121 12556.12 -51.15 54825.43 88888.00 2011-05-01 09:17:18.625 121 12556.15 -51.17 54825.43 88888.00 2011-05-01 09:17:18.750 121 12556.12 -51.17 54825.45 88888.00 2011-05-01 09:17:18.875 121 12556.02 -51.17 54825.45 88888.00 2011-05-01 09:17:19.000 121 12555.98 -51.17 54825.43 88888.00 2011-05-01 09:17:19.125 121 12556.00 -51.20 54825.43 88888.00 2011-05-01 09:17:19.250 121 12556.00 -51.23 54825.40 88888.00 2011-05-01 09:17:19.375 121 12556.00 -51.23 54825.40 88888.00 2011-05-01 09:17:19.500 121 12555.90 -51.33 54825.40 88888.00 2011-05-01 09:17:19.625 121 12555.80 -51.40 54825.40 88888.00 2011-05-01 09:17:19.750 121 12555.85 -51.40 54825.43 88888.00 2011-05-01 09:17:19.875 121 12555.85 -51.48 54825.43 88888.00 2011-05-01 09:17:20.000 121 12555.83 -51.58 54825.40 88888.00 2011-05-01 09:17:20.125 121 12555.85 -51.65 54825.38 88888.00 2011-05-01 09:17:20.250 121 12555.83 -51.77 54825.38 88888.00 2011-05-01 09:17:20.375 121 12555.92 -51.85 54825.38 88888.00 2011-05-01 09:17:20.500 121 12555.92 -51.92 54825.40 88888.00 2011-05-01 09:17:20.625 121 12555.90 -52.02 54825.40 88888.00 2011-05-01 09:17:20.750 121 12555.90 -52.10 54825.40 88888.00 2011-05-01 09:17:20.875 121 12555.98 -52.27 54825.40 88888.00 2011-05-01 09:17:21.000 121 12556.05 -52.40 54825.38 88888.00 2011-05-01 09:17:21.125 121 12556.05 -52.50 54825.32 88888.00 2011-05-01 09:17:21.250 121 12556.10 -52.65 54825.30 88888.00 2011-05-01 09:17:21.375 121 12556.23 -52.70 54825.32 88888.00 2011-05-01 09:17:21.500 121 12556.33 -52.83 54825.32 88888.00 2011-05-01 09:17:21.625 121 12556.40 -52.95 54825.30 88888.00 2011-05-01 09:17:21.750 121 12556.48 -53.05 54825.30 88888.00 2011-05-01 09:17:21.875 121 12556.55 -53.15 54825.30 88888.00 2011-05-01 09:17:22.000 121 12556.60 -53.27 54825.28 88888.00 2011-05-01 09:17:22.125 121 12556.65 -53.35 54825.28 88888.00 2011-05-01 09:17:22.250 121 12556.67 -53.50 54825.28 88888.00 2011-05-01 09:17:22.375 121 12556.77 -53.58 54825.28 88888.00 2011-05-01 09:17:22.500 121 12556.83 -53.67 54825.28 88888.00 2011-05-01 09:17:22.625 121 12556.90 -53.73 54825.28 88888.00 2011-05-01 09:17:22.750 121 12556.98 -53.83 54825.25 88888.00 2011-05-01 09:17:22.875 121 12557.05 -53.98 54825.18 88888.00 2011-05-01 09:17:23.000 121 12557.20 -54.08 54825.12 88888.00 2011-05-01 09:17:23.125 121 12557.35 -54.12 54825.12 88888.00 2011-05-01 09:17:23.250 121 12557.48 -54.23 54825.15 88888.00 2011-05-01 09:17:23.375 121 12557.60 -54.33 54825.15 88888.00 2011-05-01 09:17:23.500 121 12557.67 -54.40 54825.10 88888.00 2011-05-01 09:17:23.625 121 12557.80 -54.45 54825.07 88888.00 2011-05-01 09:17:23.750 121 12558.02 -54.52 54825.05 88888.00 2011-05-01 09:17:23.875 121 12558.23 -54.62 54825.03 88888.00 2011-05-01 09:17:24.000 121 12558.40 -54.73 54825.00 88888.00 2011-05-01 09:17:24.125 121 12558.50 -54.85 54824.97 88888.00 2011-05-01 09:17:24.250 121 12558.62 -54.92 54824.88 88888.00 2011-05-01 09:17:24.375 121 12558.80 -55.00 54824.88 88888.00 2011-05-01 09:17:24.500 121 12559.00 -55.10 54824.85 88888.00 2011-05-01 09:17:24.625 121 12559.15 -55.17 54824.82 88888.00 2011-05-01 09:17:24.750 121 12559.25 -55.23 54824.82 88888.00 2011-05-01 09:17:24.875 121 12559.38 -55.27 54824.80 88888.00 2011-05-01 09:17:25.000 121 12559.52 -55.35 54824.72 88888.00 2011-05-01 09:17:25.125 121 12559.73 -55.40 54824.70 88888.00 2011-05-01 09:17:25.250 121 12559.90 -55.48 54824.70 88888.00 2011-05-01 09:17:25.375 121 12560.08 -55.50 54824.68 88888.00 2011-05-01 09:17:25.500 121 12560.27 -55.52 54824.62 88888.00 2011-05-01 09:17:25.625 121 12560.50 -55.60 54824.55 88888.00 2011-05-01 09:17:25.750 121 12560.65 -55.62 54824.53 88888.00 2011-05-01 09:17:25.875 121 12560.77 -55.62 54824.53 88888.00 2011-05-01 09:17:26.000 121 12560.92 -55.60 54824.50 88888.00 2011-05-01 09:17:26.125 121 12561.02 -55.60 54824.47 88888.00 2011-05-01 09:17:26.250 121 12561.10 -55.62 54824.47 88888.00 2011-05-01 09:17:26.375 121 12561.17 -55.62 54824.43 88888.00 2011-05-01 09:17:26.500 121 12561.17 -55.60 54824.38 88888.00 2011-05-01 09:17:26.625 121 12561.12 -55.60 54824.35 88888.00 2011-05-01 09:17:26.750 121 12561.10 -55.60 54824.30 88888.00 2011-05-01 09:17:26.875 121 12561.20 -55.60 54824.28 88888.00 2011-05-01 09:17:27.000 121 12561.25 -55.60 54824.28 88888.00 2011-05-01 09:17:27.125 121 12561.33 -55.62 54824.28 88888.00 2011-05-01 09:17:27.250 121 12561.33 -55.70 54824.28 88888.00 2011-05-01 09:17:27.375 121 12561.35 -55.75 54824.25 88888.00 2011-05-01 09:17:27.500 121 12561.35 -55.80 54824.22 88888.00 2011-05-01 09:17:27.625 121 12561.30 -55.85 54824.18 88888.00 2011-05-01 09:17:27.750 121 12561.27 -55.95 54824.15 88888.00 2011-05-01 09:17:27.875 121 12561.25 -56.02 54824.18 88888.00 2011-05-01 09:17:28.000 121 12561.20 -56.12 54824.12 88888.00 2011-05-01 09:17:28.125 121 12561.25 -56.20 54824.07 88888.00 2011-05-01 09:17:28.250 121 12561.30 -56.27 54824.07 88888.00 2011-05-01 09:17:28.375 121 12561.38 -56.35 54824.05 88888.00 2011-05-01 09:17:28.500 121 12561.42 -56.48 54824.03 88888.00 2011-05-01 09:17:28.625 121 12561.48 -56.55 54824.03 88888.00 2011-05-01 09:17:28.750 121 12561.58 -56.65 54824.05 88888.00 2011-05-01 09:17:28.875 121 12561.67 -56.77 54824.00 88888.00 2011-05-01 09:17:29.000 121 12561.70 -56.88 54823.97 88888.00 2011-05-01 09:17:29.125 121 12561.80 -56.98 54823.95 88888.00 2011-05-01 09:17:29.250 121 12561.83 -57.08 54823.95 88888.00 2011-05-01 09:17:29.375 121 12561.90 -57.12 54823.93 88888.00 2011-05-01 09:17:29.500 121 12562.00 -57.20 54823.90 88888.00 2011-05-01 09:17:29.625 121 12562.10 -57.23 54823.88 88888.00 2011-05-01 09:17:29.750 121 12562.15 -57.25 54823.85 88888.00 2011-05-01 09:17:29.875 121 12562.20 -57.27 54823.82 88888.00 2011-05-01 09:17:30.000 121 12562.30 -57.35 54823.82 88888.00 2011-05-01 09:17:30.125 121 12562.35 -57.38 54823.82 88888.00 2011-05-01 09:17:30.250 121 12562.30 -57.40 54823.78 88888.00 2011-05-01 09:17:30.375 121 12562.38 -57.38 54823.70 88888.00 2011-05-01 09:17:30.500 121 12562.45 -57.33 54823.68 88888.00 2011-05-01 09:17:30.625 121 12562.50 -57.27 54823.68 88888.00 2011-05-01 09:17:30.750 121 12562.50 -57.25 54823.62 88888.00 2011-05-01 09:17:30.875 121 12562.62 -57.20 54823.60 88888.00 2011-05-01 09:17:31.000 121 12562.75 -57.20 54823.57 88888.00 2011-05-01 09:17:31.125 121 12562.80 -57.12 54823.57 88888.00 2011-05-01 09:17:31.250 121 12562.85 -57.10 54823.55 88888.00 2011-05-01 09:17:31.375 121 12562.85 -57.02 54823.55 88888.00 2011-05-01 09:17:31.500 121 12562.92 -56.95 54823.50 88888.00 2011-05-01 09:17:31.625 121 12563.00 -56.92 54823.50 88888.00 2011-05-01 09:17:31.750 121 12563.10 -56.88 54823.45 88888.00 2011-05-01 09:17:31.875 121 12563.12 -56.88 54823.40 88888.00 2011-05-01 09:17:32.000 121 12563.12 -56.85 54823.38 88888.00 2011-05-01 09:17:32.125 121 12563.17 -56.85 54823.38 88888.00 2011-05-01 09:17:32.250 121 12563.20 -56.85 54823.38 88888.00 2011-05-01 09:17:32.375 121 12563.33 -56.83 54823.38 88888.00 2011-05-01 09:17:32.500 121 12563.33 -56.85 54823.32 88888.00 2011-05-01 09:17:32.625 121 12563.30 -56.85 54823.28 88888.00 2011-05-01 09:17:32.750 121 12563.33 -56.88 54823.28 88888.00 2011-05-01 09:17:32.875 121 12563.38 -56.92 54823.25 88888.00 2011-05-01 09:17:33.000 121 12563.40 -56.98 54823.22 88888.00 2011-05-01 09:17:33.125 121 12563.45 -57.00 54823.22 88888.00 2011-05-01 09:17:33.250 121 12563.52 -57.08 54823.18 88888.00 2011-05-01 09:17:33.375 121 12563.55 -57.05 54823.15 88888.00 2011-05-01 09:17:33.500 121 12563.52 -57.10 54823.18 88888.00 2011-05-01 09:17:33.625 121 12563.58 -57.10 54823.18 88888.00 2011-05-01 09:17:33.750 121 12563.67 -57.10 54823.15 88888.00 2011-05-01 09:17:33.875 121 12563.70 -57.12 54823.10 88888.00 2011-05-01 09:17:34.000 121 12563.65 -57.12 54823.07 88888.00 2011-05-01 09:17:34.125 121 12563.67 -57.12 54823.05 88888.00 2011-05-01 09:17:34.250 121 12563.75 -57.10 54823.05 88888.00 2011-05-01 09:17:34.375 121 12563.83 -57.05 54823.03 88888.00 2011-05-01 09:17:34.500 121 12563.90 -57.02 54823.00 88888.00 2011-05-01 09:17:34.625 121 12563.98 -57.00 54823.00 88888.00 2011-05-01 09:17:34.750 121 12564.00 -56.98 54823.00 88888.00 2011-05-01 09:17:34.875 121 12564.05 -56.98 54822.95 88888.00 2011-05-01 09:17:35.000 121 12564.17 -56.92 54822.90 88888.00 2011-05-01 09:17:35.125 121 12564.27 -56.88 54822.88 88888.00 2011-05-01 09:17:35.250 121 12564.25 -56.80 54822.82 88888.00 2011-05-01 09:17:35.375 121 12564.35 -56.75 54822.82 88888.00 2011-05-01 09:17:35.500 121 12564.40 -56.67 54822.80 88888.00 2011-05-01 09:17:35.625 121 12564.48 -56.60 54822.78 88888.00 2011-05-01 09:17:35.750 121 12564.52 -56.52 54822.75 88888.00 2011-05-01 09:17:35.875 121 12564.55 -56.48 54822.72 88888.00 2011-05-01 09:17:36.000 121 12564.55 -56.38 54822.70 88888.00 2011-05-01 09:17:36.125 121 12564.55 -56.27 54822.68 88888.00 2011-05-01 09:17:36.250 121 12564.62 -56.20 54822.62 88888.00 2011-05-01 09:17:36.375 121 12564.73 -56.10 54822.57 88888.00 2011-05-01 09:17:36.500 121 12564.77 -56.00 54822.55 88888.00 2011-05-01 09:17:36.625 121 12564.73 -55.98 54822.50 88888.00 2011-05-01 09:17:36.750 121 12564.77 -55.90 54822.47 88888.00 2011-05-01 09:17:36.875 121 12564.85 -55.83 54822.45 88888.00 2011-05-01 09:17:37.000 121 12564.92 -55.70 54822.43 88888.00 2011-05-01 09:17:37.125 121 12564.98 -55.65 54822.40 88888.00 2011-05-01 09:17:37.250 121 12564.92 -55.58 54822.38 88888.00 2011-05-01 09:17:37.375 121 12565.02 -55.48 54822.38 88888.00 2011-05-01 09:17:37.500 121 12565.08 -55.40 54822.32 88888.00 2011-05-01 09:17:37.625 121 12565.08 -55.33 54822.30 88888.00 2011-05-01 09:17:37.750 121 12565.10 -55.27 54822.25 88888.00 2011-05-01 09:17:37.875 121 12565.12 -55.23 54822.20 88888.00 2011-05-01 09:17:38.000 121 12565.15 -55.15 54822.15 88888.00 2011-05-01 09:17:38.125 121 12565.17 -55.05 54822.10 88888.00 2011-05-01 09:17:38.250 121 12565.17 -55.00 54822.10 88888.00 2011-05-01 09:17:38.375 121 12565.30 -54.92 54822.05 88888.00 2011-05-01 09:17:38.500 121 12565.40 -54.85 54822.00 88888.00 2011-05-01 09:17:38.625 121 12565.40 -54.77 54821.97 88888.00 2011-05-01 09:17:38.750 121 12565.40 -54.75 54821.97 88888.00 2011-05-01 09:17:38.875 121 12565.42 -54.65 54821.95 88888.00 2011-05-01 09:17:39.000 121 12565.48 -54.60 54821.93 88888.00 2011-05-01 09:17:39.125 121 12565.48 -54.55 54821.90 88888.00 2011-05-01 09:17:39.250 121 12565.35 -54.48 54821.88 88888.00 2011-05-01 09:17:39.375 121 12565.42 -54.48 54821.82 88888.00 2011-05-01 09:17:39.500 121 12565.48 -54.42 54821.82 88888.00 2011-05-01 09:17:39.625 121 12565.52 -54.42 54821.82 88888.00 2011-05-01 09:17:39.750 121 12565.58 -54.40 54821.80 88888.00 2011-05-01 09:17:39.875 121 12565.62 -54.35 54821.72 88888.00 2011-05-01 09:17:40.000 121 12565.65 -54.38 54821.70 88888.00 2011-05-01 09:17:40.125 121 12565.67 -54.35 54821.72 88888.00 2011-05-01 09:17:40.250 121 12565.77 -54.40 54821.72 88888.00 2011-05-01 09:17:40.375 121 12565.88 -54.38 54821.70 88888.00 2011-05-01 09:17:40.500 121 12566.00 -54.38 54821.68 88888.00 2011-05-01 09:17:40.625 121 12566.10 -54.38 54821.65 88888.00 2011-05-01 09:17:40.750 121 12566.15 -54.40 54821.62 88888.00 2011-05-01 09:17:40.875 121 12566.30 -54.42 54821.60 88888.00 2011-05-01 09:17:41.000 121 12566.40 -54.42 54821.57 88888.00 2011-05-01 09:17:41.125 121 12566.48 -54.48 54821.53 88888.00 2011-05-01 09:17:41.250 121 12566.62 -54.50 54821.55 88888.00 2011-05-01 09:17:41.375 121 12566.77 -54.50 54821.55 88888.00 2011-05-01 09:17:41.500 121 12566.85 -54.48 54821.53 88888.00 2011-05-01 09:17:41.625 121 12566.90 -54.48 54821.53 88888.00 2011-05-01 09:17:41.750 121 12566.98 -54.40 54821.53 88888.00 2011-05-01 09:17:41.875 121 12567.08 -54.35 54821.53 88888.00 2011-05-01 09:17:42.000 121 12567.20 -54.33 54821.47 88888.00 2011-05-01 09:17:42.125 121 12567.25 -54.27 54821.45 88888.00 2011-05-01 09:17:42.250 121 12567.38 -54.17 54821.43 88888.00 2011-05-01 09:17:42.375 121 12567.58 -54.08 54821.43 88888.00 2011-05-01 09:17:42.500 121 12567.67 -53.98 54821.43 88888.00 2011-05-01 09:17:42.625 121 12567.75 -53.88 54821.40 88888.00 2011-05-01 09:17:42.750 121 12567.77 -53.77 54821.35 88888.00 2011-05-01 09:17:42.875 121 12567.77 -53.65 54821.32 88888.00 2011-05-01 09:17:43.000 121 12567.80 -53.52 54821.35 88888.00 2011-05-01 09:17:43.125 121 12567.88 -53.42 54821.30 88888.00 2011-05-01 09:17:43.250 121 12567.92 -53.27 54821.32 88888.00 2011-05-01 09:17:43.375 121 12567.98 -53.17 54821.30 88888.00 2011-05-01 09:17:43.500 121 12567.98 -53.02 54821.30 88888.00 2011-05-01 09:17:43.625 121 12568.00 -52.88 54821.30 88888.00 2011-05-01 09:17:43.750 121 12568.05 -52.73 54821.28 88888.00 2011-05-01 09:17:43.875 121 12568.08 -52.58 54821.28 88888.00 2011-05-01 09:17:44.000 121 12568.10 -52.45 54821.25 88888.00 2011-05-01 09:17:44.125 121 12568.08 -52.30 54821.22 88888.00 2011-05-01 09:17:44.250 121 12568.02 -52.17 54821.22 88888.00 2011-05-01 09:17:44.375 121 12568.05 -52.08 54821.22 88888.00 2011-05-01 09:17:44.500 121 12568.05 -51.98 54821.22 88888.00 2011-05-01 09:17:44.625 121 12568.05 -51.83 54821.22 88888.00 2011-05-01 09:17:44.750 121 12568.05 -51.73 54821.20 88888.00 2011-05-01 09:17:44.875 121 12568.10 -51.65 54821.20 88888.00 2011-05-01 09:17:45.000 121 12568.08 -51.55 54821.18 88888.00 2011-05-01 09:17:45.125 121 12568.02 -51.45 54821.22 88888.00 2011-05-01 09:17:45.250 121 12567.95 -51.40 54821.25 88888.00 2011-05-01 09:17:45.375 121 12567.90 -51.35 54821.25 88888.00 2011-05-01 09:17:45.500 121 12567.90 -51.33 54821.25 88888.00 2011-05-01 09:17:45.625 121 12567.88 -51.27 54821.25 88888.00 2011-05-01 09:17:45.750 121 12567.83 -51.25 54821.28 88888.00 2011-05-01 09:17:45.875 121 12567.77 -51.25 54821.28 88888.00 2011-05-01 09:17:46.000 121 12567.73 -51.27 54821.25 88888.00 2011-05-01 09:17:46.125 121 12567.62 -51.30 54821.30 88888.00 2011-05-01 09:17:46.250 121 12567.55 -51.33 54821.30 88888.00 2011-05-01 09:17:46.375 121 12567.58 -51.33 54821.30 88888.00 2011-05-01 09:17:46.500 121 12567.52 -51.35 54821.32 88888.00 2011-05-01 09:17:46.625 121 12567.40 -51.42 54821.38 88888.00 2011-05-01 09:17:46.750 121 12567.30 -51.50 54821.38 88888.00 2011-05-01 09:17:46.875 121 12567.27 -51.58 54821.38 88888.00 2011-05-01 09:17:47.000 121 12567.20 -51.58 54821.38 88888.00 2011-05-01 09:17:47.125 121 12567.00 -51.67 54821.40 88888.00 2011-05-01 09:17:47.250 121 12566.80 -51.80 54821.43 88888.00 2011-05-01 09:17:47.375 121 12566.75 -51.83 54821.45 88888.00 2011-05-01 09:17:47.500 121 12566.70 -51.88 54821.47 88888.00 2011-05-01 09:17:47.625 121 12566.60 -51.95 54821.47 88888.00 2011-05-01 09:17:47.750 121 12566.48 -52.02 54821.53 88888.00 2011-05-01 09:17:47.875 121 12566.38 -52.05 54821.55 88888.00 2011-05-01 09:17:48.000 121 12566.27 -52.10 54821.57 88888.00 2011-05-01 09:17:48.125 121 12566.23 -52.17 54821.57 88888.00 2011-05-01 09:17:48.250 121 12566.10 -52.27 54821.60 88888.00 2011-05-01 09:17:48.375 121 12566.08 -52.30 54821.60 88888.00 2011-05-01 09:17:48.500 121 12566.05 -52.40 54821.62 88888.00 2011-05-01 09:17:48.625 121 12566.02 -52.45 54821.60 88888.00 2011-05-01 09:17:48.750 121 12565.98 -52.50 54821.60 88888.00 2011-05-01 09:17:48.875 121 12565.95 -52.52 54821.62 88888.00 2011-05-01 09:17:49.000 121 12565.92 -52.58 54821.62 88888.00 2011-05-01 09:17:49.125 121 12565.92 -52.65 54821.62 88888.00 2011-05-01 09:17:49.250 121 12565.88 -52.73 54821.62 88888.00 2011-05-01 09:17:49.375 121 12565.90 -52.75 54821.65 88888.00 2011-05-01 09:17:49.500 121 12565.85 -52.80 54821.68 88888.00 2011-05-01 09:17:49.625 121 12565.85 -52.83 54821.65 88888.00 2011-05-01 09:17:49.750 121 12565.83 -52.92 54821.65 88888.00 2011-05-01 09:17:49.875 121 12565.80 -53.00 54821.65 88888.00 2011-05-01 09:17:50.000 121 12565.85 -53.05 54821.68 88888.00 2011-05-01 09:17:50.125 121 12565.90 -53.10 54821.68 88888.00 2011-05-01 09:17:50.250 121 12565.95 -53.17 54821.68 88888.00 2011-05-01 09:17:50.375 121 12566.00 -53.20 54821.68 88888.00 2011-05-01 09:17:50.500 121 12566.08 -53.30 54821.65 88888.00 2011-05-01 09:17:50.625 121 12566.17 -53.35 54821.68 88888.00 2011-05-01 09:17:50.750 121 12566.27 -53.38 54821.68 88888.00 2011-05-01 09:17:50.875 121 12566.35 -53.45 54821.65 88888.00 2011-05-01 09:17:51.000 121 12566.40 -53.55 54821.65 88888.00 2011-05-01 09:17:51.125 121 12566.45 -53.60 54821.62 88888.00 2011-05-01 09:17:51.250 121 12566.48 -53.62 54821.62 88888.00 2011-05-01 09:17:51.375 121 12566.60 -53.62 54821.65 88888.00 2011-05-01 09:17:51.500 121 12566.70 -53.65 54821.62 88888.00 2011-05-01 09:17:51.625 121 12566.75 -53.67 54821.60 88888.00 2011-05-01 09:17:51.750 121 12566.80 -53.65 54821.57 88888.00 2011-05-01 09:17:51.875 121 12566.83 -53.70 54821.57 88888.00 2011-05-01 09:17:52.000 121 12566.85 -53.75 54821.55 88888.00 2011-05-01 09:17:52.125 121 12566.90 -53.75 54821.55 88888.00 2011-05-01 09:17:52.250 121 12566.98 -53.73 54821.55 88888.00 2011-05-01 09:17:52.375 121 12567.10 -53.70 54821.53 88888.00 2011-05-01 09:17:52.500 121 12567.10 -53.67 54821.53 88888.00 2011-05-01 09:17:52.625 121 12567.08 -53.70 54821.53 88888.00 2011-05-01 09:17:52.750 121 12567.05 -53.73 54821.53 88888.00 2011-05-01 09:17:52.875 121 12567.02 -53.75 54821.53 88888.00 2011-05-01 09:17:53.000 121 12567.02 -53.77 54821.50 88888.00 2011-05-01 09:17:53.125 121 12567.00 -53.77 54821.47 88888.00 2011-05-01 09:17:53.250 121 12566.92 -53.80 54821.47 88888.00 2011-05-01 09:17:53.375 121 12566.83 -53.80 54821.45 88888.00 2011-05-01 09:17:53.500 121 12566.65 -53.83 54821.45 88888.00 2011-05-01 09:17:53.625 121 12566.58 -53.83 54821.47 88888.00 2011-05-01 09:17:53.750 121 12566.45 -53.83 54821.50 88888.00 2011-05-01 09:17:53.875 121 12566.23 -53.83 54821.50 88888.00 2011-05-01 09:17:54.000 121 12566.02 -53.83 54821.50 88888.00 2011-05-01 09:17:54.125 121 12565.85 -53.80 54821.50 88888.00 2011-05-01 09:17:54.250 121 12565.58 -53.80 54821.50 88888.00 2011-05-01 09:17:54.375 121 12565.48 -53.77 54821.50 88888.00 2011-05-01 09:17:54.500 121 12565.40 -53.75 54821.50 88888.00 2011-05-01 09:17:54.625 121 12565.27 -53.75 54821.50 88888.00 2011-05-01 09:17:54.750 121 12565.17 -53.73 54821.50 88888.00 2011-05-01 09:17:54.875 121 12565.00 -53.70 54821.50 88888.00 2011-05-01 09:17:55.000 121 12564.77 -53.70 54821.47 88888.00 2011-05-01 09:17:55.125 121 12564.52 -53.65 54821.50 88888.00 2011-05-01 09:17:55.250 121 12564.30 -53.65 54821.47 88888.00 2011-05-01 09:17:55.375 121 12564.08 -53.60 54821.47 88888.00 2011-05-01 09:17:55.500 121 12563.88 -53.52 54821.50 88888.00 2011-05-01 09:17:55.625 121 12563.73 -53.42 54821.50 88888.00 2011-05-01 09:17:55.750 121 12563.50 -53.33 54821.47 88888.00 2011-05-01 09:17:55.875 121 12563.25 -53.25 54821.45 88888.00 2011-05-01 09:17:56.000 121 12562.98 -53.15 54821.45 88888.00 2011-05-01 09:17:56.125 121 12562.77 -53.02 54821.43 88888.00 2011-05-01 09:17:56.250 121 12562.50 -52.88 54821.45 88888.00 2011-05-01 09:17:56.375 121 12562.25 -52.75 54821.43 88888.00 2011-05-01 09:17:56.500 121 12562.02 -52.62 54821.40 88888.00 2011-05-01 09:17:56.625 121 12561.83 -52.52 54821.40 88888.00 2011-05-01 09:17:56.750 121 12561.62 -52.40 54821.38 88888.00 2011-05-01 09:17:56.875 121 12561.42 -52.25 54821.38 88888.00 2011-05-01 09:17:57.000 121 12561.27 -52.10 54821.32 88888.00 2011-05-01 09:17:57.125 121 12561.08 -52.05 54821.32 88888.00 2011-05-01 09:17:57.250 121 12560.92 -52.08 54821.30 88888.00 2011-05-01 09:17:57.375 121 12560.77 -52.02 54821.28 88888.00 2011-05-01 09:17:57.500 121 12560.62 -51.98 54821.22 88888.00 2011-05-01 09:17:57.625 121 12560.45 -51.95 54821.20 88888.00 2011-05-01 09:17:57.750 121 12560.38 -51.95 54821.20 88888.00 2011-05-01 09:17:57.875 121 12560.30 -51.95 54821.20 88888.00 2011-05-01 09:17:58.000 121 12560.23 -51.95 54821.20 88888.00 2011-05-01 09:17:58.125 121 12560.20 -51.95 54821.15 88888.00 2011-05-01 09:17:58.250 121 12560.10 -52.00 54821.18 88888.00 2011-05-01 09:17:58.375 121 12560.05 -52.02 54821.15 88888.00 2011-05-01 09:17:58.500 121 12560.02 -52.08 54821.10 88888.00 2011-05-01 09:17:58.625 121 12559.90 -52.12 54821.05 88888.00 2011-05-01 09:17:58.750 121 12559.80 -52.17 54821.05 88888.00 2011-05-01 09:17:58.875 121 12559.75 -52.20 54821.05 88888.00 2011-05-01 09:17:59.000 121 12559.62 -52.23 54821.03 88888.00 2011-05-01 09:17:59.125 121 12559.52 -52.20 54821.00 88888.00 2011-05-01 09:17:59.250 121 12559.40 -52.23 54820.95 88888.00 2011-05-01 09:17:59.375 121 12559.27 -52.23 54820.90 88888.00 2011-05-01 09:17:59.500 121 12559.17 -52.25 54820.93 88888.00 2011-05-01 09:17:59.625 121 12559.15 -52.25 54820.88 88888.00 2011-05-01 09:17:59.750 121 12559.08 -52.25 54820.82 88888.00 2011-05-01 09:17:59.875 121 12559.05 -52.23 54820.80 88888.00 2011-05-01 09:18:00.000 121 12559.08 -52.25 54820.78 88888.00 2011-05-01 09:18:00.125 121 12559.12 -52.25 54820.75 88888.00 2011-05-01 09:18:00.250 121 12559.12 -52.27 54820.70 88888.00 2011-05-01 09:18:00.375 121 12559.20 -52.33 54820.60 88888.00 2011-05-01 09:18:00.500 121 12559.27 -52.38 54820.53 88888.00 2011-05-01 09:18:00.625 121 12559.33 -52.35 54820.50 88888.00 2011-05-01 09:18:00.750 121 12559.45 -52.33 54820.45 88888.00 2011-05-01 09:18:00.875 121 12559.55 -52.30 54820.45 88888.00 2011-05-01 09:18:01.000 121 12559.67 -52.23 54820.43 88888.00 2011-05-01 09:18:01.125 121 12559.77 -52.17 54820.38 88888.00 2011-05-01 09:18:01.250 121 12559.88 -52.15 54820.30 88888.00 2011-05-01 09:18:01.375 121 12560.05 -52.05 54820.25 88888.00 2011-05-01 09:18:01.500 121 12560.15 -51.98 54820.25 88888.00 2011-05-01 09:18:01.625 121 12560.27 -51.88 54820.22 88888.00 2011-05-01 09:18:01.750 121 12560.40 -51.75 54820.18 88888.00 2011-05-01 09:18:01.875 121 12560.50 -51.67 54820.12 88888.00 2011-05-01 09:18:02.000 121 12560.55 -51.58 54820.07 88888.00 2011-05-01 09:18:02.125 121 12560.65 -51.45 54820.05 88888.00 2011-05-01 09:18:02.250 121 12560.75 -51.38 54820.00 88888.00 2011-05-01 09:18:02.375 121 12560.88 -51.27 54819.97 88888.00 2011-05-01 09:18:02.500 121 12560.98 -51.20 54819.97 88888.00 2011-05-01 09:18:02.625 121 12561.15 -51.12 54819.95 88888.00 2011-05-01 09:18:02.750 121 12561.17 -51.12 54819.93 88888.00 2011-05-01 09:18:02.875 121 12561.23 -51.10 54819.88 88888.00 2011-05-01 09:18:03.000 121 12561.25 -51.10 54819.88 88888.00 2011-05-01 09:18:03.125 121 12561.20 -51.12 54819.85 88888.00 2011-05-01 09:18:03.250 121 12561.15 -51.17 54819.85 88888.00 2011-05-01 09:18:03.375 121 12561.20 -51.17 54819.82 88888.00 2011-05-01 09:18:03.500 121 12561.23 -51.17 54819.80 88888.00 2011-05-01 09:18:03.625 121 12561.17 -51.23 54819.80 88888.00 2011-05-01 09:18:03.750 121 12561.12 -51.30 54819.78 88888.00 2011-05-01 09:18:03.875 121 12561.05 -51.38 54819.80 88888.00 2011-05-01 09:18:04.000 121 12561.00 -51.48 54819.78 88888.00 2011-05-01 09:18:04.125 121 12561.00 -51.58 54819.78 88888.00 2011-05-01 09:18:04.250 121 12560.92 -51.65 54819.78 88888.00 2011-05-01 09:18:04.375 121 12560.88 -51.70 54819.80 88888.00 2011-05-01 09:18:04.500 121 12560.83 -51.70 54819.85 88888.00 2011-05-01 09:18:04.625 121 12560.73 -51.80 54819.85 88888.00 2011-05-01 09:18:04.750 121 12560.73 -51.88 54819.88 88888.00 2011-05-01 09:18:04.875 121 12560.67 -51.98 54819.88 88888.00 2011-05-01 09:18:05.000 121 12560.58 -52.05 54819.88 88888.00 2011-05-01 09:18:05.125 121 12560.48 -52.08 54819.90 88888.00 2011-05-01 09:18:05.250 121 12560.27 -52.15 54819.93 88888.00 2011-05-01 09:18:05.375 121 12560.12 -52.17 54819.95 88888.00 2011-05-01 09:18:05.500 121 12560.00 -52.25 54819.97 88888.00 2011-05-01 09:18:05.625 121 12559.95 -52.33 54819.97 88888.00 2011-05-01 09:18:05.750 121 12559.80 -52.40 54820.00 88888.00 2011-05-01 09:18:05.875 121 12559.65 -52.48 54820.00 88888.00 2011-05-01 09:18:06.000 121 12559.60 -52.58 54820.00 88888.00 2011-05-01 09:18:06.125 121 12559.50 -52.65 54820.05 88888.00 2011-05-01 09:18:06.250 121 12559.27 -52.75 54820.10 88888.00 2011-05-01 09:18:06.375 121 12559.17 -52.83 54820.07 88888.00 2011-05-01 09:18:06.500 121 12559.12 -52.92 54820.05 88888.00 2011-05-01 09:18:06.625 121 12559.05 -53.05 54820.10 88888.00 2011-05-01 09:18:06.750 121 12559.02 -53.12 54820.15 88888.00 2011-05-01 09:18:06.875 121 12558.90 -53.17 54820.20 88888.00 2011-05-01 09:18:07.000 121 12558.77 -53.27 54820.20 88888.00 2011-05-01 09:18:07.125 121 12558.65 -53.38 54820.22 88888.00 2011-05-01 09:18:07.250 121 12558.60 -53.40 54820.28 88888.00 2011-05-01 09:18:07.375 121 12558.65 -53.45 54820.30 88888.00 2011-05-01 09:18:07.500 121 12558.60 -53.52 54820.32 88888.00 2011-05-01 09:18:07.625 121 12558.48 -53.55 54820.30 88888.00 2011-05-01 09:18:07.750 121 12558.38 -53.60 54820.35 88888.00 2011-05-01 09:18:07.875 121 12558.30 -53.65 54820.35 88888.00 2011-05-01 09:18:08.000 121 12558.27 -53.73 54820.35 88888.00 2011-05-01 09:18:08.125 121 12558.23 -53.77 54820.35 88888.00 2011-05-01 09:18:08.250 121 12558.12 -53.83 54820.43 88888.00 2011-05-01 09:18:08.375 121 12558.12 -53.88 54820.43 88888.00 2011-05-01 09:18:08.500 121 12558.05 -53.88 54820.45 88888.00 2011-05-01 09:18:08.625 121 12557.98 -53.90 54820.47 88888.00 2011-05-01 09:18:08.750 121 12557.98 -53.88 54820.50 88888.00 2011-05-01 09:18:08.875 121 12557.95 -53.92 54820.47 88888.00 2011-05-01 09:18:09.000 121 12557.90 -53.95 54820.47 88888.00 2011-05-01 09:18:09.125 121 12557.85 -53.95 54820.50 88888.00 2011-05-01 09:18:09.250 121 12557.83 -53.98 54820.53 88888.00 2011-05-01 09:18:09.375 121 12557.88 -53.95 54820.53 88888.00 2011-05-01 09:18:09.500 121 12557.88 -53.95 54820.55 88888.00 2011-05-01 09:18:09.625 121 12557.90 -53.92 54820.55 88888.00 2011-05-01 09:18:09.750 121 12557.95 -53.90 54820.55 88888.00 2011-05-01 09:18:09.875 121 12557.98 -53.90 54820.55 88888.00 2011-05-01 09:18:10.000 121 12557.98 -53.90 54820.50 88888.00 2011-05-01 09:18:10.125 121 12558.02 -53.83 54820.53 88888.00 2011-05-01 09:18:10.250 121 12558.00 -53.83 54820.53 88888.00 2011-05-01 09:18:10.375 121 12558.00 -53.80 54820.53 88888.00 2011-05-01 09:18:10.500 121 12558.08 -53.73 54820.53 88888.00 2011-05-01 09:18:10.625 121 12558.12 -53.67 54820.50 88888.00 2011-05-01 09:18:10.750 121 12558.17 -53.65 54820.50 88888.00 2011-05-01 09:18:10.875 121 12558.20 -53.62 54820.47 88888.00 2011-05-01 09:18:11.000 121 12558.30 -53.58 54820.45 88888.00 2011-05-01 09:18:11.125 121 12558.33 -53.52 54820.45 88888.00 2011-05-01 09:18:11.250 121 12558.30 -53.50 54820.43 88888.00 2011-05-01 09:18:11.375 121 12558.33 -53.42 54820.40 88888.00 2011-05-01 09:18:11.500 121 12558.33 -53.30 54820.43 88888.00 2011-05-01 09:18:11.625 121 12558.33 -53.23 54820.40 88888.00 2011-05-01 09:18:11.750 121 12558.38 -53.17 54820.38 88888.00 2011-05-01 09:18:11.875 121 12558.45 -53.12 54820.35 88888.00 2011-05-01 09:18:12.000 121 12558.52 -53.05 54820.35 88888.00 2011-05-01 09:18:12.125 121 12558.45 -52.98 54820.32 88888.00 2011-05-01 09:18:12.250 121 12558.40 -52.92 54820.30 88888.00 2011-05-01 09:18:12.375 121 12558.45 -52.85 54820.28 88888.00 2011-05-01 09:18:12.500 121 12558.45 -52.80 54820.30 88888.00 2011-05-01 09:18:12.625 121 12558.42 -52.75 54820.30 88888.00 2011-05-01 09:18:12.750 121 12558.40 -52.67 54820.28 88888.00 2011-05-01 09:18:12.875 121 12558.35 -52.65 54820.28 88888.00 2011-05-01 09:18:13.000 121 12558.27 -52.67 54820.28 88888.00 2011-05-01 09:18:13.125 121 12558.20 -52.65 54820.30 88888.00 2011-05-01 09:18:13.250 121 12558.15 -52.70 54820.28 88888.00 2011-05-01 09:18:13.375 121 12558.20 -52.70 54820.30 88888.00 2011-05-01 09:18:13.500 121 12558.17 -52.75 54820.28 88888.00 2011-05-01 09:18:13.625 121 12558.20 -52.80 54820.25 88888.00 2011-05-01 09:18:13.750 121 12558.17 -52.88 54820.22 88888.00 2011-05-01 09:18:13.875 121 12558.17 -52.90 54820.22 88888.00 2011-05-01 09:18:14.000 121 12558.23 -52.95 54820.20 88888.00 2011-05-01 09:18:14.125 121 12558.30 -53.02 54820.18 88888.00 2011-05-01 09:18:14.250 121 12558.27 -53.12 54820.18 88888.00 2011-05-01 09:18:14.375 121 12558.35 -53.17 54820.15 88888.00 2011-05-01 09:18:14.500 121 12558.38 -53.27 54820.15 88888.00 2011-05-01 09:18:14.625 121 12558.45 -53.30 54820.12 88888.00 2011-05-01 09:18:14.750 121 12558.52 -53.35 54820.15 88888.00 2011-05-01 09:18:14.875 121 12558.55 -53.40 54820.12 88888.00 2011-05-01 09:18:15.000 121 12558.60 -53.42 54820.10 88888.00 2011-05-01 09:18:15.125 121 12558.67 -53.48 54820.15 88888.00 2011-05-01 09:18:15.250 121 12558.77 -53.52 54820.12 88888.00 2011-05-01 09:18:15.375 121 12558.88 -53.52 54820.10 88888.00 2011-05-01 09:18:15.500 121 12558.92 -53.60 54820.07 88888.00 2011-05-01 09:18:15.625 121 12558.98 -53.62 54820.07 88888.00 2011-05-01 09:18:15.750 121 12559.08 -53.67 54820.05 88888.00 2011-05-01 09:18:15.875 121 12559.12 -53.73 54820.07 88888.00 2011-05-01 09:18:16.000 121 12559.12 -53.77 54820.07 88888.00 2011-05-01 09:18:16.125 121 12559.12 -53.83 54820.07 88888.00 2011-05-01 09:18:16.250 121 12559.15 -53.90 54820.05 88888.00 2011-05-01 09:18:16.375 121 12559.23 -53.92 54820.03 88888.00 2011-05-01 09:18:16.500 121 12559.15 -53.98 54820.03 88888.00 2011-05-01 09:18:16.625 121 12559.05 -54.05 54820.05 88888.00 2011-05-01 09:18:16.750 121 12559.05 -54.10 54820.05 88888.00 2011-05-01 09:18:16.875 121 12559.08 -54.10 54820.03 88888.00 2011-05-01 09:18:17.000 121 12559.08 -54.10 54820.05 88888.00 2011-05-01 09:18:17.125 121 12559.08 -54.08 54820.03 88888.00 2011-05-01 09:18:17.250 121 12559.02 -54.10 54820.03 88888.00 2011-05-01 09:18:17.375 121 12559.00 -54.08 54820.03 88888.00 2011-05-01 09:18:17.500 121 12559.02 -54.08 54820.03 88888.00 2011-05-01 09:18:17.625 121 12559.08 -54.05 54820.00 88888.00 2011-05-01 09:18:17.750 121 12559.08 -54.05 54819.97 88888.00 2011-05-01 09:18:17.875 121 12559.10 -54.05 54819.97 88888.00 2011-05-01 09:18:18.000 121 12559.15 -54.05 54820.00 88888.00 2011-05-01 09:18:18.125 121 12559.10 -54.02 54820.00 88888.00 2011-05-01 09:18:18.250 121 12559.15 -54.02 54820.00 88888.00 2011-05-01 09:18:18.375 121 12559.20 -54.02 54819.97 88888.00 2011-05-01 09:18:18.500 121 12559.17 -53.98 54819.97 88888.00 2011-05-01 09:18:18.625 121 12559.20 -53.95 54819.95 88888.00 2011-05-01 09:18:18.750 121 12559.25 -53.95 54819.93 88888.00 2011-05-01 09:18:18.875 121 12559.23 -53.92 54819.90 88888.00 2011-05-01 09:18:19.000 121 12559.20 -53.92 54819.88 88888.00 2011-05-01 09:18:19.125 121 12559.20 -53.92 54819.85 88888.00 2011-05-01 09:18:19.250 121 12559.15 -53.90 54819.82 88888.00 2011-05-01 09:18:19.375 121 12559.20 -53.88 54819.80 88888.00 2011-05-01 09:18:19.500 121 12559.23 -53.88 54819.80 88888.00 2011-05-01 09:18:19.625 121 12559.23 -53.88 54819.82 88888.00 2011-05-01 09:18:19.750 121 12559.23 -53.88 54819.80 88888.00 2011-05-01 09:18:19.875 121 12559.20 -53.88 54819.78 88888.00 2011-05-01 09:18:20.000 121 12559.15 -53.83 54819.78 88888.00 2011-05-01 09:18:20.125 121 12559.15 -53.80 54819.78 88888.00 2011-05-01 09:18:20.250 121 12559.02 -53.77 54819.80 88888.00 2011-05-01 09:18:20.375 121 12558.90 -53.73 54819.75 88888.00 2011-05-01 09:18:20.500 121 12558.80 -53.65 54819.75 88888.00 2011-05-01 09:18:20.625 121 12558.77 -53.65 54819.75 88888.00 2011-05-01 09:18:20.750 121 12558.73 -53.67 54819.75 88888.00 2011-05-01 09:18:20.875 121 12558.62 -53.65 54819.75 88888.00 2011-05-01 09:18:21.000 121 12558.52 -53.65 54819.75 88888.00 2011-05-01 09:18:21.125 121 12558.45 -53.65 54819.75 88888.00 2011-05-01 09:18:21.250 121 12558.38 -53.65 54819.78 88888.00 2011-05-01 09:18:21.375 121 12558.40 -53.60 54819.75 88888.00 2011-05-01 09:18:21.500 121 12558.35 -53.60 54819.78 88888.00 2011-05-01 09:18:21.625 121 12558.23 -53.62 54819.78 88888.00 2011-05-01 09:18:21.750 121 12558.12 -53.62 54819.75 88888.00 2011-05-01 09:18:21.875 121 12558.10 -53.62 54819.75 88888.00 2011-05-01 09:18:22.000 121 12558.10 -53.70 54819.75 88888.00 2011-05-01 09:18:22.125 121 12558.02 -53.70 54819.75 88888.00 2011-05-01 09:18:22.250 121 12558.02 -53.70 54819.72 88888.00 2011-05-01 09:18:22.375 121 12558.05 -53.70 54819.72 88888.00 2011-05-01 09:18:22.500 121 12558.02 -53.73 54819.72 88888.00 2011-05-01 09:18:22.625 121 12558.05 -53.73 54819.72 88888.00 2011-05-01 09:18:22.750 121 12558.05 -53.75 54819.72 88888.00 2011-05-01 09:18:22.875 121 12558.10 -53.77 54819.68 88888.00 2011-05-01 09:18:23.000 121 12558.20 -53.80 54819.65 88888.00 2011-05-01 09:18:23.125 121 12558.33 -53.85 54819.62 88888.00 2011-05-01 09:18:23.250 121 12558.38 -53.85 54819.62 88888.00 2011-05-01 09:18:23.375 121 12558.45 -53.88 54819.62 88888.00 2011-05-01 09:18:23.500 121 12558.48 -53.88 54819.57 88888.00 2011-05-01 09:18:23.625 121 12558.60 -53.92 54819.55 88888.00 2011-05-01 09:18:23.750 121 12558.73 -53.90 54819.55 88888.00 2011-05-01 09:18:23.875 121 12558.90 -53.90 54819.55 88888.00 2011-05-01 09:18:24.000 121 12559.05 -53.88 54819.50 88888.00 2011-05-01 09:18:24.125 121 12559.17 -53.90 54819.50 88888.00 2011-05-01 09:18:24.250 121 12559.33 -53.90 54819.45 88888.00 2011-05-01 09:18:24.375 121 12559.50 -53.85 54819.43 88888.00 2011-05-01 09:18:24.500 121 12559.60 -53.83 54819.43 88888.00 2011-05-01 09:18:24.625 121 12559.70 -53.75 54819.43 88888.00 2011-05-01 09:18:24.750 121 12559.77 -53.73 54819.38 88888.00 2011-05-01 09:18:24.875 121 12559.90 -53.70 54819.32 88888.00 2011-05-01 09:18:25.000 121 12560.00 -53.65 54819.30 88888.00 2011-05-01 09:18:25.125 121 12560.08 -53.62 54819.30 88888.00 2011-05-01 09:18:25.250 121 12560.20 -53.60 54819.25 88888.00 2011-05-01 09:18:25.375 121 12560.38 -53.52 54819.22 88888.00 2011-05-01 09:18:25.500 121 12560.45 -53.48 54819.20 88888.00 2011-05-01 09:18:25.625 121 12560.55 -53.48 54819.20 88888.00 2011-05-01 09:18:25.750 121 12560.60 -53.42 54819.20 88888.00 2011-05-01 09:18:25.875 121 12560.70 -53.42 54819.18 88888.00 2011-05-01 09:18:26.000 121 12560.80 -53.42 54819.15 88888.00 2011-05-01 09:18:26.125 121 12560.88 -53.40 54819.12 88888.00 2011-05-01 09:18:26.250 121 12560.90 -53.38 54819.05 88888.00 2011-05-01 09:18:26.375 121 12560.95 -53.38 54819.03 88888.00 2011-05-01 09:18:26.500 121 12561.05 -53.38 54819.00 88888.00 2011-05-01 09:18:26.625 121 12561.08 -53.35 54818.97 88888.00 2011-05-01 09:18:26.750 121 12561.10 -53.33 54818.97 88888.00 2011-05-01 09:18:26.875 121 12561.12 -53.30 54818.97 88888.00 2011-05-01 09:18:27.000 121 12561.12 -53.33 54818.97 88888.00 2011-05-01 09:18:27.125 121 12561.20 -53.30 54819.00 88888.00 2011-05-01 09:18:27.250 121 12561.20 -53.33 54818.97 88888.00 2011-05-01 09:18:27.375 121 12561.25 -53.33 54818.95 88888.00 2011-05-01 09:18:27.500 121 12561.30 -53.30 54818.90 88888.00 2011-05-01 09:18:27.625 121 12561.40 -53.25 54818.85 88888.00 2011-05-01 09:18:27.750 121 12561.48 -53.23 54818.85 88888.00 2011-05-01 09:18:27.875 121 12561.52 -53.20 54818.80 88888.00 2011-05-01 09:18:28.000 121 12561.58 -53.20 54818.78 88888.00 2011-05-01 09:18:28.125 121 12561.52 -53.17 54818.78 88888.00 2011-05-01 09:18:28.250 121 12561.58 -53.17 54818.78 88888.00 2011-05-01 09:18:28.375 121 12561.70 -53.15 54818.75 88888.00 2011-05-01 09:18:28.500 121 12561.80 -53.12 54818.75 88888.00 2011-05-01 09:18:28.625 121 12561.88 -53.05 54818.75 88888.00 2011-05-01 09:18:28.750 121 12561.95 -53.00 54818.78 88888.00 2011-05-01 09:18:28.875 121 12562.05 -52.92 54818.70 88888.00 2011-05-01 09:18:29.000 121 12562.08 -52.92 54818.68 88888.00 2011-05-01 09:18:29.125 121 12562.10 -52.90 54818.68 88888.00 2011-05-01 09:18:29.250 121 12562.20 -52.88 54818.68 88888.00 2011-05-01 09:18:29.375 121 12562.27 -52.83 54818.68 88888.00 2011-05-01 09:18:29.500 121 12562.35 -52.85 54818.68 88888.00 2011-05-01 09:18:29.625 121 12562.38 -52.83 54818.60 88888.00 2011-05-01 09:18:29.750 121 12562.45 -52.80 54818.62 88888.00 2011-05-01 09:18:29.875 121 12562.52 -52.77 54818.62 88888.00 2011-05-01 09:18:30.000 121 12562.58 -52.77 54818.62 88888.00 2011-05-01 09:18:30.125 121 12562.60 -52.80 54818.62 88888.00 2011-05-01 09:18:30.250 121 12562.65 -52.83 54818.60 88888.00 2011-05-01 09:18:30.375 121 12562.75 -52.83 54818.57 88888.00 2011-05-01 09:18:30.500 121 12562.85 -52.80 54818.57 88888.00 2011-05-01 09:18:30.625 121 12563.00 -52.77 54818.55 88888.00 2011-05-01 09:18:30.750 121 12563.08 -52.77 54818.53 88888.00 2011-05-01 09:18:30.875 121 12563.15 -52.80 54818.50 88888.00 2011-05-01 09:18:31.000 121 12563.23 -52.80 54818.50 88888.00 2011-05-01 09:18:31.125 121 12563.27 -52.80 54818.50 88888.00 2011-05-01 09:18:31.250 121 12563.40 -52.80 54818.50 88888.00 2011-05-01 09:18:31.375 121 12563.52 -52.83 54818.50 88888.00 2011-05-01 09:18:31.500 121 12563.55 -52.85 54818.50 88888.00 2011-05-01 09:18:31.625 121 12563.65 -52.85 54818.45 88888.00 2011-05-01 09:18:31.750 121 12563.77 -52.88 54818.45 88888.00 2011-05-01 09:18:31.875 121 12563.85 -52.88 54818.43 88888.00 2011-05-01 09:18:32.000 121 12563.90 -52.88 54818.40 88888.00 2011-05-01 09:18:32.125 121 12563.98 -52.90 54818.43 88888.00 2011-05-01 09:18:32.250 121 12564.02 -52.90 54818.40 88888.00 2011-05-01 09:18:32.375 121 12564.05 -52.88 54818.38 88888.00 2011-05-01 09:18:32.500 121 12564.08 -52.88 54818.38 88888.00 2011-05-01 09:18:32.625 121 12564.10 -52.88 54818.40 88888.00 2011-05-01 09:18:32.750 121 12564.15 -52.90 54818.40 88888.00 2011-05-01 09:18:32.875 121 12564.17 -52.90 54818.38 88888.00 2011-05-01 09:18:33.000 121 12564.20 -52.90 54818.38 88888.00 2011-05-01 09:18:33.125 121 12564.25 -52.88 54818.38 88888.00 2011-05-01 09:18:33.250 121 12564.25 -52.90 54818.38 88888.00 2011-05-01 09:18:33.375 121 12564.27 -52.88 54818.35 88888.00 2011-05-01 09:18:33.500 121 12564.38 -52.83 54818.38 88888.00 2011-05-01 09:18:33.625 121 12564.33 -52.80 54818.40 88888.00 2011-05-01 09:18:33.750 121 12564.25 -52.77 54818.38 88888.00 2011-05-01 09:18:33.875 121 12564.30 -52.83 54818.38 88888.00 2011-05-01 09:18:34.000 121 12564.38 -52.80 54818.35 88888.00 2011-05-01 09:18:34.125 121 12564.38 -52.80 54818.38 88888.00 2011-05-01 09:18:34.250 121 12564.40 -52.80 54818.38 88888.00 2011-05-01 09:18:34.375 121 12564.48 -52.80 54818.35 88888.00 2011-05-01 09:18:34.500 121 12564.42 -52.80 54818.35 88888.00 2011-05-01 09:18:34.625 121 12564.48 -52.80 54818.38 88888.00 2011-05-01 09:18:34.750 121 12564.55 -52.83 54818.38 88888.00 2011-05-01 09:18:34.875 121 12564.55 -52.80 54818.38 88888.00 2011-05-01 09:18:35.000 121 12564.60 -52.80 54818.38 88888.00 2011-05-01 09:18:35.125 121 12564.65 -52.83 54818.38 88888.00 2011-05-01 09:18:35.250 121 12564.70 -52.83 54818.38 88888.00 2011-05-01 09:18:35.375 121 12564.80 -52.83 54818.38 88888.00 2011-05-01 09:18:35.500 121 12564.88 -52.80 54818.38 88888.00 2011-05-01 09:18:35.625 121 12565.00 -52.77 54818.35 88888.00 2011-05-01 09:18:35.750 121 12565.08 -52.77 54818.32 88888.00 2011-05-01 09:18:35.875 121 12565.17 -52.75 54818.32 88888.00 2011-05-01 09:18:36.000 121 12565.25 -52.70 54818.30 88888.00 2011-05-01 09:18:36.125 121 12565.33 -52.65 54818.32 88888.00 2011-05-01 09:18:36.250 121 12565.42 -52.60 54818.32 88888.00 2011-05-01 09:18:36.375 121 12565.48 -52.55 54818.30 88888.00 2011-05-01 09:18:36.500 121 12565.52 -52.48 54818.30 88888.00 2011-05-01 09:18:36.625 121 12565.67 -52.38 54818.30 88888.00 2011-05-01 09:18:36.750 121 12565.75 -52.33 54818.32 88888.00 2011-05-01 09:18:36.875 121 12565.75 -52.30 54818.32 88888.00 2011-05-01 09:18:37.000 121 12565.85 -52.17 54818.32 88888.00 2011-05-01 09:18:37.125 121 12565.95 -52.10 54818.32 88888.00 2011-05-01 09:18:37.250 121 12566.02 -52.05 54818.30 88888.00 2011-05-01 09:18:37.375 121 12566.12 -51.95 54818.32 88888.00 2011-05-01 09:18:37.500 121 12566.17 -51.90 54818.30 88888.00 2011-05-01 09:18:37.625 121 12566.20 -51.80 54818.28 88888.00 2011-05-01 09:18:37.750 121 12566.23 -51.70 54818.30 88888.00 2011-05-01 09:18:37.875 121 12566.33 -51.60 54818.32 88888.00 2011-05-01 09:18:38.000 121 12566.33 -51.52 54818.30 88888.00 2011-05-01 09:18:38.125 121 12566.35 -51.40 54818.30 88888.00 2011-05-01 09:18:38.250 121 12566.33 -51.27 54818.30 88888.00 2011-05-01 09:18:38.375 121 12566.33 -51.17 54818.32 88888.00 2011-05-01 09:18:38.500 121 12566.30 -51.08 54818.30 88888.00 2011-05-01 09:18:38.625 121 12566.33 -50.98 54818.30 88888.00 2011-05-01 09:18:38.750 121 12566.33 -50.88 54818.32 88888.00 2011-05-01 09:18:38.875 121 12566.30 -50.80 54818.32 88888.00 2011-05-01 09:18:39.000 121 12566.25 -50.73 54818.32 88888.00 2011-05-01 09:18:39.125 121 12566.25 -50.65 54818.35 88888.00 2011-05-01 09:18:39.250 121 12566.10 -50.60 54818.35 88888.00 2011-05-01 09:18:39.375 121 12566.02 -50.58 54818.35 88888.00 2011-05-01 09:18:39.500 121 12566.00 -50.58 54818.38 88888.00 2011-05-01 09:18:39.625 121 12566.00 -50.55 54818.38 88888.00 2011-05-01 09:18:39.750 121 12565.90 -50.52 54818.43 88888.00 2011-05-01 09:18:39.875 121 12565.77 -50.52 54818.45 88888.00 2011-05-01 09:18:40.000 121 12565.58 -50.58 54818.47 88888.00 2011-05-01 09:18:40.125 121 12565.45 -50.65 54818.53 88888.00 2011-05-01 09:18:40.250 121 12565.27 -50.70 54818.57 88888.00 2011-05-01 09:18:40.375 121 12565.23 -50.77 54818.57 88888.00 2011-05-01 09:18:40.500 121 12565.15 -50.90 54818.60 88888.00 2011-05-01 09:18:40.625 121 12564.98 -50.98 54818.62 88888.00 2011-05-01 09:18:40.750 121 12564.77 -51.10 54818.65 88888.00 2011-05-01 09:18:40.875 121 12564.65 -51.23 54818.70 88888.00 2011-05-01 09:18:41.000 121 12564.60 -51.40 54818.75 88888.00 2011-05-01 09:18:41.125 121 12564.42 -51.55 54818.80 88888.00 2011-05-01 09:18:41.250 121 12564.23 -51.70 54818.85 88888.00 2011-05-01 09:18:41.375 121 12564.17 -51.77 54818.88 88888.00 2011-05-01 09:18:41.500 121 12564.05 -51.92 54818.93 88888.00 2011-05-01 09:18:41.625 121 12563.98 -52.02 54818.95 88888.00 2011-05-01 09:18:41.750 121 12563.88 -52.10 54819.03 88888.00 2011-05-01 09:18:41.875 121 12563.73 -52.23 54819.05 88888.00 2011-05-01 09:18:42.000 121 12563.65 -52.38 54819.10 88888.00 2011-05-01 09:18:42.125 121 12563.55 -52.52 54819.15 88888.00 2011-05-01 09:18:42.250 121 12563.40 -52.67 54819.20 88888.00 2011-05-01 09:18:42.375 121 12563.38 -52.77 54819.22 88888.00 2011-05-01 09:18:42.500 121 12563.35 -52.88 54819.25 88888.00 2011-05-01 09:18:42.625 121 12563.27 -52.92 54819.28 88888.00 2011-05-01 09:18:42.750 121 12563.23 -53.00 54819.30 88888.00 2011-05-01 09:18:42.875 121 12563.15 -53.10 54819.32 88888.00 2011-05-01 09:18:43.000 121 12563.08 -53.23 54819.38 88888.00 2011-05-01 09:18:43.125 121 12563.08 -53.27 54819.43 88888.00 2011-05-01 09:18:43.250 121 12562.98 -53.38 54819.47 88888.00 2011-05-01 09:18:43.375 121 12562.92 -53.42 54819.53 88888.00 2011-05-01 09:18:43.500 121 12562.80 -53.52 54819.55 88888.00 2011-05-01 09:18:43.625 121 12562.73 -53.58 54819.57 88888.00 2011-05-01 09:18:43.750 121 12562.70 -53.60 54819.60 88888.00 2011-05-01 09:18:43.875 121 12562.67 -53.62 54819.62 88888.00 2011-05-01 09:18:44.000 121 12562.60 -53.67 54819.62 88888.00 2011-05-01 09:18:44.125 121 12562.55 -53.70 54819.68 88888.00 2011-05-01 09:18:44.250 121 12562.48 -53.75 54819.75 88888.00 2011-05-01 09:18:44.375 121 12562.48 -53.75 54819.75 88888.00 2011-05-01 09:18:44.500 121 12562.40 -53.77 54819.78 88888.00 2011-05-01 09:18:44.625 121 12562.35 -53.80 54819.80 88888.00 2011-05-01 09:18:44.750 121 12562.33 -53.80 54819.82 88888.00 2011-05-01 09:18:44.875 121 12562.27 -53.83 54819.85 88888.00 2011-05-01 09:18:45.000 121 12562.20 -53.83 54819.88 88888.00 2011-05-01 09:18:45.125 121 12562.12 -53.83 54819.93 88888.00 2011-05-01 09:18:45.250 121 12562.02 -53.85 54819.93 88888.00 2011-05-01 09:18:45.375 121 12562.00 -53.83 54819.95 88888.00 2011-05-01 09:18:45.500 121 12561.95 -53.83 54820.00 88888.00 2011-05-01 09:18:45.625 121 12561.95 -53.77 54820.03 88888.00 2011-05-01 09:18:45.750 121 12561.92 -53.75 54820.07 88888.00 2011-05-01 09:18:45.875 121 12561.85 -53.80 54820.10 88888.00 2011-05-01 09:18:46.000 121 12561.73 -53.80 54820.12 88888.00 2011-05-01 09:18:46.125 121 12561.65 -53.75 54820.15 88888.00 2011-05-01 09:18:46.250 121 12561.60 -53.73 54820.15 88888.00 2011-05-01 09:18:46.375 121 12561.58 -53.70 54820.18 88888.00 2011-05-01 09:18:46.500 121 12561.45 -53.67 54820.22 88888.00 2011-05-01 09:18:46.625 121 12561.40 -53.62 54820.25 88888.00 2011-05-01 09:18:46.750 121 12561.35 -53.52 54820.28 88888.00 2011-05-01 09:18:46.875 121 12561.35 -53.48 54820.25 88888.00 2011-05-01 09:18:47.000 121 12561.30 -53.38 54820.30 88888.00 2011-05-01 09:18:47.125 121 12561.25 -53.30 54820.32 88888.00 2011-05-01 09:18:47.250 121 12561.23 -53.23 54820.38 88888.00 2011-05-01 09:18:47.375 121 12561.17 -53.12 54820.38 88888.00 2011-05-01 09:18:47.500 121 12561.08 -53.02 54820.40 88888.00 2011-05-01 09:18:47.625 121 12561.05 -52.92 54820.45 88888.00 2011-05-01 09:18:47.750 121 12561.05 -52.80 54820.47 88888.00 2011-05-01 09:18:47.875 121 12560.98 -52.75 54820.47 88888.00 2011-05-01 09:18:48.000 121 12560.92 -52.67 54820.50 88888.00 2011-05-01 09:18:48.125 121 12560.88 -52.58 54820.55 88888.00 2011-05-01 09:18:48.250 121 12560.83 -52.50 54820.55 88888.00 2011-05-01 09:18:48.375 121 12560.83 -52.45 54820.57 88888.00 2011-05-01 09:18:48.500 121 12560.75 -52.38 54820.60 88888.00 2011-05-01 09:18:48.625 121 12560.73 -52.30 54820.60 88888.00 2011-05-01 09:18:48.750 121 12560.70 -52.20 54820.62 88888.00 2011-05-01 09:18:48.875 121 12560.65 -52.15 54820.65 88888.00 2011-05-01 09:18:49.000 121 12560.62 -52.08 54820.65 88888.00 2011-05-01 09:18:49.125 121 12560.65 -52.02 54820.70 88888.00 2011-05-01 09:18:49.250 121 12560.58 -52.00 54820.75 88888.00 2011-05-01 09:18:49.375 121 12560.55 -51.95 54820.75 88888.00 2011-05-01 09:18:49.500 121 12560.45 -51.92 54820.80 88888.00 2011-05-01 09:18:49.625 121 12560.45 -51.90 54820.80 88888.00 2011-05-01 09:18:49.750 121 12560.42 -51.90 54820.82 88888.00 2011-05-01 09:18:49.875 121 12560.35 -51.88 54820.82 88888.00 2011-05-01 09:18:50.000 121 12560.27 -51.85 54820.85 88888.00 2011-05-01 09:18:50.125 121 12560.25 -51.85 54820.88 88888.00 2011-05-01 09:18:50.250 121 12560.23 -51.83 54820.90 88888.00 2011-05-01 09:18:50.375 121 12560.17 -51.80 54820.90 88888.00 2011-05-01 09:18:50.500 121 12560.12 -51.88 54820.90 88888.00 2011-05-01 09:18:50.625 121 12560.12 -51.88 54820.95 88888.00 2011-05-01 09:18:50.750 121 12560.10 -51.85 54821.00 88888.00 2011-05-01 09:18:50.875 121 12560.02 -51.88 54821.00 88888.00 2011-05-01 09:18:51.000 121 12560.00 -51.92 54821.03 88888.00 2011-05-01 09:18:51.125 121 12560.00 -51.95 54821.05 88888.00 2011-05-01 09:18:51.250 121 12560.00 -51.98 54821.05 88888.00 2011-05-01 09:18:51.375 121 12560.02 -52.00 54821.10 88888.00 2011-05-01 09:18:51.500 121 12560.00 -51.98 54821.12 88888.00 2011-05-01 09:18:51.625 121 12560.00 -52.00 54821.15 88888.00 2011-05-01 09:18:51.750 121 12560.00 -52.00 54821.15 88888.00 2011-05-01 09:18:51.875 121 12559.92 -52.00 54821.18 88888.00 2011-05-01 09:18:52.000 121 12559.90 -52.00 54821.20 88888.00 2011-05-01 09:18:52.125 121 12559.88 -51.98 54821.25 88888.00 2011-05-01 09:18:52.250 121 12559.83 -51.98 54821.25 88888.00 2011-05-01 09:18:52.375 121 12559.83 -51.98 54821.28 88888.00 2011-05-01 09:18:52.500 121 12559.80 -52.00 54821.28 88888.00 2011-05-01 09:18:52.625 121 12559.75 -52.00 54821.28 88888.00 2011-05-01 09:18:52.750 121 12559.67 -52.02 54821.28 88888.00 2011-05-01 09:18:52.875 121 12559.65 -52.02 54821.30 88888.00 2011-05-01 09:18:53.000 121 12559.62 -52.00 54821.32 88888.00 2011-05-01 09:18:53.125 121 12559.55 -52.05 54821.38 88888.00 2011-05-01 09:18:53.250 121 12559.48 -52.08 54821.40 88888.00 2011-05-01 09:18:53.375 121 12559.50 -52.05 54821.45 88888.00 2011-05-01 09:18:53.500 121 12559.40 -52.08 54821.43 88888.00 2011-05-01 09:18:53.625 121 12559.33 -52.10 54821.43 88888.00 2011-05-01 09:18:53.750 121 12559.30 -52.10 54821.47 88888.00 2011-05-01 09:18:53.875 121 12559.25 -52.08 54821.53 88888.00 2011-05-01 09:18:54.000 121 12559.20 -52.08 54821.55 88888.00 2011-05-01 09:18:54.125 121 12559.15 -52.08 54821.55 88888.00 2011-05-01 09:18:54.250 121 12559.12 -52.08 54821.60 88888.00 2011-05-01 09:18:54.375 121 12559.17 -52.02 54821.60 88888.00 2011-05-01 09:18:54.500 121 12559.10 -52.05 54821.60 88888.00 2011-05-01 09:18:54.625 121 12559.05 -52.02 54821.57 88888.00 2011-05-01 09:18:54.750 121 12559.05 -51.95 54821.60 88888.00 2011-05-01 09:18:54.875 121 12559.08 -51.92 54821.62 88888.00 2011-05-01 09:18:55.000 121 12559.00 -51.85 54821.65 88888.00 2011-05-01 09:18:55.125 121 12558.95 -51.80 54821.68 88888.00 2011-05-01 09:18:55.250 121 12558.90 -51.73 54821.70 88888.00 2011-05-01 09:18:55.375 121 12558.90 -51.62 54821.72 88888.00 2011-05-01 09:18:55.500 121 12558.90 -51.58 54821.72 88888.00 2011-05-01 09:18:55.625 121 12558.88 -51.50 54821.75 88888.00 2011-05-01 09:18:55.750 121 12558.80 -51.40 54821.78 88888.00 2011-05-01 09:18:55.875 121 12558.73 -51.30 54821.80 88888.00 2011-05-01 09:18:56.000 121 12558.67 -51.20 54821.82 88888.00 2011-05-01 09:18:56.125 121 12558.73 -51.10 54821.85 88888.00 2011-05-01 09:18:56.250 121 12558.67 -51.05 54821.82 88888.00 2011-05-01 09:18:56.375 121 12558.67 -50.92 54821.82 88888.00 2011-05-01 09:18:56.500 121 12558.65 -50.83 54821.82 88888.00 2011-05-01 09:18:56.625 121 12558.62 -50.73 54821.85 88888.00 2011-05-01 09:18:56.750 121 12558.65 -50.67 54821.85 88888.00 2011-05-01 09:18:56.875 121 12558.65 -50.55 54821.85 88888.00 2011-05-01 09:18:57.000 121 12558.58 -50.42 54821.88 88888.00 2011-05-01 09:18:57.125 121 12558.55 -50.33 54821.90 88888.00 2011-05-01 09:18:57.250 121 12558.48 -50.25 54821.90 88888.00 2011-05-01 09:18:57.375 121 12558.42 -50.12 54821.88 88888.00 2011-05-01 09:18:57.500 121 12558.40 -49.95 54821.88 88888.00 2011-05-01 09:18:57.625 121 12558.40 -49.80 54821.90 88888.00 2011-05-01 09:18:57.750 121 12558.38 -49.67 54821.93 88888.00 2011-05-01 09:18:57.875 121 12558.33 -49.55 54821.93 88888.00 2011-05-01 09:18:58.000 121 12558.23 -49.42 54821.95 88888.00 2011-05-01 09:18:58.125 121 12558.17 -49.27 54821.95 88888.00 2011-05-01 09:18:58.250 121 12558.17 -49.10 54821.97 88888.00 2011-05-01 09:18:58.375 121 12558.17 -48.95 54821.97 88888.00 2011-05-01 09:18:58.500 121 12558.05 -48.83 54821.95 88888.00 2011-05-01 09:18:58.625 121 12557.98 -48.70 54821.93 88888.00 2011-05-01 09:18:58.750 121 12557.92 -48.55 54821.95 88888.00 2011-05-01 09:18:58.875 121 12557.85 -48.40 54822.00 88888.00 2011-05-01 09:18:59.000 121 12557.75 -48.23 54822.00 88888.00 2011-05-01 09:18:59.125 121 12557.73 -48.10 54822.00 88888.00 2011-05-01 09:18:59.250 121 12557.70 -47.98 54822.03 88888.00 2011-05-01 09:18:59.375 121 12557.73 -47.85 54822.00 88888.00 2011-05-01 09:18:59.500 121 12557.60 -47.67 54822.00 88888.00 2011-05-01 09:18:59.625 121 12557.58 -47.50 54822.00 88888.00 2011-05-01 09:18:59.750 121 12557.58 -47.35 54822.03 88888.00 2011-05-01 09:18:59.875 121 12557.52 -47.23 54822.05 88888.00 2011-05-01 09:19:00.000 121 12557.50 -47.15 54822.03 88888.00 2011-05-01 09:19:00.125 121 12557.38 -47.05 54821.97 88888.00 2011-05-01 09:19:00.250 121 12557.35 -46.88 54822.05 88888.00 2011-05-01 09:19:00.375 121 12557.33 -46.75 54822.05 88888.00 2011-05-01 09:19:00.500 121 12557.23 -46.62 54822.05 88888.00 2011-05-01 09:19:00.625 121 12557.12 -46.52 54822.07 88888.00 2011-05-01 09:19:00.750 121 12557.05 -46.38 54822.12 88888.00 2011-05-01 09:19:00.875 121 12557.00 -46.27 54822.15 88888.00 2011-05-01 09:19:01.000 121 12556.95 -46.23 54822.12 88888.00 2011-05-01 09:19:01.125 121 12556.90 -46.17 54822.12 88888.00 2011-05-01 09:19:01.250 121 12556.83 -46.08 54822.15 88888.00 2011-05-01 09:19:01.375 121 12556.85 -46.00 54822.15 88888.00 2011-05-01 09:19:01.500 121 12556.83 -45.92 54822.15 88888.00 2011-05-01 09:19:01.625 121 12556.73 -45.88 54822.15 88888.00 2011-05-01 09:19:01.750 121 12556.60 -45.77 54822.15 88888.00 2011-05-01 09:19:01.875 121 12556.62 -45.70 54822.20 88888.00 2011-05-01 09:19:02.000 121 12556.60 -45.70 54822.20 88888.00 2011-05-01 09:19:02.125 121 12556.55 -45.67 54822.25 88888.00 2011-05-01 09:19:02.250 121 12556.50 -45.65 54822.28 88888.00 2011-05-01 09:19:02.375 121 12556.45 -45.62 54822.30 88888.00 2011-05-01 09:19:02.500 121 12556.35 -45.60 54822.30 88888.00 2011-05-01 09:19:02.625 121 12556.27 -45.62 54822.32 88888.00 2011-05-01 09:19:02.750 121 12556.23 -45.62 54822.35 88888.00 2011-05-01 09:19:02.875 121 12556.20 -45.62 54822.35 88888.00 2011-05-01 09:19:03.000 121 12556.12 -45.70 54822.35 88888.00 2011-05-01 09:19:03.125 121 12556.08 -45.73 54822.38 88888.00 2011-05-01 09:19:03.250 121 12556.08 -45.77 54822.40 88888.00 2011-05-01 09:19:03.375 121 12556.08 -45.80 54822.40 88888.00 2011-05-01 09:19:03.500 121 12556.00 -45.83 54822.43 88888.00 2011-05-01 09:19:03.625 121 12555.90 -45.88 54822.47 88888.00 2011-05-01 09:19:03.750 121 12555.83 -45.95 54822.47 88888.00 2011-05-01 09:19:03.875 121 12555.80 -46.00 54822.47 88888.00 2011-05-01 09:19:04.000 121 12555.75 -46.08 54822.50 88888.00 2011-05-01 09:19:04.125 121 12555.67 -46.15 54822.50 88888.00 2011-05-01 09:19:04.250 121 12555.58 -46.25 54822.53 88888.00 2011-05-01 09:19:04.375 121 12555.50 -46.33 54822.55 88888.00 2011-05-01 09:19:04.500 121 12555.42 -46.40 54822.55 88888.00 2011-05-01 09:19:04.625 121 12555.33 -46.48 54822.53 88888.00 2011-05-01 09:19:04.750 121 12555.25 -46.62 54822.55 88888.00 2011-05-01 09:19:04.875 121 12555.20 -46.75 54822.55 88888.00 2011-05-01 09:19:05.000 121 12555.12 -46.88 54822.57 88888.00 2011-05-01 09:19:05.125 121 12555.05 -46.95 54822.60 88888.00 2011-05-01 09:19:05.250 121 12554.95 -47.08 54822.62 88888.00 2011-05-01 09:19:05.375 121 12554.88 -47.17 54822.62 88888.00 2011-05-01 09:19:05.500 121 12554.83 -47.27 54822.68 88888.00 2011-05-01 09:19:05.625 121 12554.83 -47.40 54822.68 88888.00 2011-05-01 09:19:05.750 121 12554.80 -47.50 54822.68 88888.00 2011-05-01 09:19:05.875 121 12554.73 -47.55 54822.70 88888.00 2011-05-01 09:19:06.000 121 12554.65 -47.67 54822.72 88888.00 2011-05-01 09:19:06.125 121 12554.62 -47.80 54822.72 88888.00 2011-05-01 09:19:06.250 121 12554.60 -47.92 54822.75 88888.00 2011-05-01 09:19:06.375 121 12554.58 -48.00 54822.75 88888.00 2011-05-01 09:19:06.500 121 12554.52 -48.08 54822.75 88888.00 2011-05-01 09:19:06.625 121 12554.50 -48.12 54822.78 88888.00 2011-05-01 09:19:06.750 121 12554.42 -48.17 54822.75 88888.00 2011-05-01 09:19:06.875 121 12554.45 -48.20 54822.75 88888.00 2011-05-01 09:19:07.000 121 12554.45 -48.23 54822.75 88888.00 2011-05-01 09:19:07.125 121 12554.48 -48.25 54822.78 88888.00 2011-05-01 09:19:07.250 121 12554.52 -48.27 54822.78 88888.00 2011-05-01 09:19:07.375 121 12554.60 -48.27 54822.78 88888.00 2011-05-01 09:19:07.500 121 12554.62 -48.25 54822.80 88888.00 2011-05-01 09:19:07.625 121 12554.62 -48.20 54822.80 88888.00 2011-05-01 09:19:07.750 121 12554.65 -48.23 54822.80 88888.00 2011-05-01 09:19:07.875 121 12554.67 -48.20 54822.80 88888.00 2011-05-01 09:19:08.000 121 12554.70 -48.20 54822.78 88888.00 2011-05-01 09:19:08.125 121 12554.62 -48.17 54822.80 88888.00 2011-05-01 09:19:08.250 121 12554.60 -48.17 54822.82 88888.00 2011-05-01 09:19:08.375 121 12554.62 -48.15 54822.80 88888.00 2011-05-01 09:19:08.500 121 12554.67 -48.12 54822.80 88888.00 2011-05-01 09:19:08.625 121 12554.73 -48.12 54822.80 88888.00 2011-05-01 09:19:08.750 121 12554.65 -48.10 54822.80 88888.00 2011-05-01 09:19:08.875 121 12554.58 -48.10 54822.80 88888.00 2011-05-01 09:19:09.000 121 12554.55 -48.17 54822.75 88888.00 2011-05-01 09:19:09.125 121 12554.60 -48.23 54822.78 88888.00 2011-05-01 09:19:09.250 121 12554.55 -48.27 54822.80 88888.00 2011-05-01 09:19:09.375 121 12554.52 -48.30 54822.80 88888.00 2011-05-01 09:19:09.500 121 12554.50 -48.38 54822.80 88888.00 2011-05-01 09:19:09.625 121 12554.48 -48.45 54822.80 88888.00 2011-05-01 09:19:09.750 121 12554.50 -48.55 54822.82 88888.00 2011-05-01 09:19:09.875 121 12554.48 -48.62 54822.85 88888.00 2011-05-01 09:19:10.000 121 12554.38 -48.73 54822.80 88888.00 2011-05-01 09:19:10.125 121 12554.38 -48.83 54822.78 88888.00 2011-05-01 09:19:10.250 121 12554.33 -48.95 54822.80 88888.00 2011-05-01 09:19:10.375 121 12554.38 -49.02 54822.82 88888.00 2011-05-01 09:19:10.500 121 12554.38 -49.17 54822.85 88888.00 2011-05-01 09:19:10.625 121 12554.27 -49.30 54822.82 88888.00 2011-05-01 09:19:10.750 121 12554.23 -49.42 54822.88 88888.00 2011-05-01 09:19:10.875 121 12554.23 -49.55 54822.85 88888.00 2011-05-01 09:19:11.000 121 12554.23 -49.67 54822.88 88888.00 2011-05-01 09:19:11.125 121 12554.17 -49.80 54822.85 88888.00 2011-05-01 09:19:11.250 121 12554.12 -49.95 54822.85 88888.00 2011-05-01 09:19:11.375 121 12554.20 -49.98 54822.88 88888.00 2011-05-01 09:19:11.500 121 12554.27 -50.05 54822.88 88888.00 2011-05-01 09:19:11.625 121 12554.27 -50.15 54822.88 88888.00 2011-05-01 09:19:11.750 121 12554.25 -50.20 54822.90 88888.00 2011-05-01 09:19:11.875 121 12554.23 -50.30 54822.93 88888.00 2011-05-01 09:19:12.000 121 12554.27 -50.38 54822.93 88888.00 2011-05-01 09:19:12.125 121 12554.35 -50.45 54822.90 88888.00 2011-05-01 09:19:12.250 121 12554.33 -50.52 54822.88 88888.00 2011-05-01 09:19:12.375 121 12554.38 -50.62 54822.85 88888.00 2011-05-01 09:19:12.500 121 12554.38 -50.67 54822.88 88888.00 2011-05-01 09:19:12.625 121 12554.40 -50.73 54822.85 88888.00 2011-05-01 09:19:12.750 121 12554.40 -50.77 54822.82 88888.00 2011-05-01 09:19:12.875 121 12554.48 -50.83 54822.82 88888.00 2011-05-01 09:19:13.000 121 12554.52 -50.88 54822.88 88888.00 2011-05-01 09:19:13.125 121 12554.60 -50.88 54822.85 88888.00 2011-05-01 09:19:13.250 121 12554.60 -50.92 54822.85 88888.00 2011-05-01 09:19:13.375 121 12554.65 -50.90 54822.82 88888.00 2011-05-01 09:19:13.500 121 12554.67 -50.92 54822.82 88888.00 2011-05-01 09:19:13.625 121 12554.65 -50.98 54822.82 88888.00 2011-05-01 09:19:13.750 121 12554.67 -50.98 54822.80 88888.00 2011-05-01 09:19:13.875 121 12554.73 -50.95 54822.80 88888.00 2011-05-01 09:19:14.000 121 12554.77 -50.95 54822.78 88888.00 2011-05-01 09:19:14.125 121 12554.80 -50.95 54822.80 88888.00 2011-05-01 09:19:14.250 121 12554.88 -50.95 54822.78 88888.00 2011-05-01 09:19:14.375 121 12554.95 -50.95 54822.78 88888.00 2011-05-01 09:19:14.500 121 12555.00 -50.98 54822.75 88888.00 2011-05-01 09:19:14.625 121 12555.00 -50.95 54822.75 88888.00 2011-05-01 09:19:14.750 121 12554.98 -50.90 54822.78 88888.00 2011-05-01 09:19:14.875 121 12554.95 -50.88 54822.78 88888.00 2011-05-01 09:19:15.000 121 12554.92 -50.88 54822.72 88888.00 2011-05-01 09:19:15.125 121 12554.92 -50.85 54822.75 88888.00 2011-05-01 09:19:15.250 121 12554.92 -50.88 54822.78 88888.00 2011-05-01 09:19:15.375 121 12554.98 -50.85 54822.75 88888.00 2011-05-01 09:19:15.500 121 12554.98 -50.80 54822.75 88888.00 2011-05-01 09:19:15.625 121 12555.02 -50.83 54822.75 88888.00 2011-05-01 09:19:15.750 121 12555.00 -50.80 54822.75 88888.00 2011-05-01 09:19:15.875 121 12554.92 -50.77 54822.75 88888.00 2011-05-01 09:19:16.000 121 12554.85 -50.75 54822.72 88888.00 2011-05-01 09:19:16.125 121 12554.88 -50.70 54822.75 88888.00 2011-05-01 09:19:16.250 121 12554.92 -50.67 54822.75 88888.00 2011-05-01 09:19:16.375 121 12554.95 -50.62 54822.75 88888.00 2011-05-01 09:19:16.500 121 12555.00 -50.58 54822.75 88888.00 2011-05-01 09:19:16.625 121 12555.00 -50.55 54822.72 88888.00 2011-05-01 09:19:16.750 121 12554.98 -50.42 54822.70 88888.00 2011-05-01 09:19:16.875 121 12554.92 -50.35 54822.72 88888.00 2011-05-01 09:19:17.000 121 12554.88 -50.30 54822.75 88888.00 2011-05-01 09:19:17.125 121 12554.88 -50.17 54822.78 88888.00 2011-05-01 09:19:17.250 121 12554.85 -50.08 54822.78 88888.00 2011-05-01 09:19:17.375 121 12554.92 -50.00 54822.78 88888.00 2011-05-01 09:19:17.500 121 12554.95 -49.95 54822.75 88888.00 2011-05-01 09:19:17.625 121 12554.90 -49.83 54822.78 88888.00 2011-05-01 09:19:17.750 121 12554.92 -49.73 54822.78 88888.00 2011-05-01 09:19:17.875 121 12555.00 -49.62 54822.78 88888.00 2011-05-01 09:19:18.000 121 12555.00 -49.52 54822.78 88888.00 2011-05-01 09:19:18.125 121 12554.98 -49.48 54822.80 88888.00 2011-05-01 09:19:18.250 121 12554.95 -49.45 54822.78 88888.00 2011-05-01 09:19:18.375 121 12555.08 -49.38 54822.75 88888.00 2011-05-01 09:19:18.500 121 12555.10 -49.27 54822.75 88888.00 2011-05-01 09:19:18.625 121 12555.02 -49.23 54822.75 88888.00 2011-05-01 09:19:18.750 121 12555.05 -49.23 54822.75 88888.00 2011-05-01 09:19:18.875 121 12555.05 -49.15 54822.75 88888.00 2011-05-01 09:19:19.000 121 12555.05 -49.08 54822.78 88888.00 2011-05-01 09:19:19.125 121 12555.05 -49.00 54822.78 88888.00 2011-05-01 09:19:19.250 121 12555.02 -48.98 54822.78 88888.00 2011-05-01 09:19:19.375 121 12555.05 -48.90 54822.78 88888.00 2011-05-01 09:19:19.500 121 12555.08 -48.88 54822.75 88888.00 2011-05-01 09:19:19.625 121 12555.05 -48.85 54822.75 88888.00 2011-05-01 09:19:19.750 121 12554.95 -48.83 54822.78 88888.00 2011-05-01 09:19:19.875 121 12554.95 -48.80 54822.78 88888.00 2011-05-01 09:19:20.000 121 12554.98 -48.80 54822.78 88888.00 2011-05-01 09:19:20.125 121 12554.98 -48.75 54822.80 88888.00 2011-05-01 09:19:20.250 121 12554.92 -48.77 54822.80 88888.00 2011-05-01 09:19:20.375 121 12554.98 -48.77 54822.78 88888.00 2011-05-01 09:19:20.500 121 12555.02 -48.77 54822.78 88888.00 2011-05-01 09:19:20.625 121 12555.00 -48.77 54822.80 88888.00 2011-05-01 09:19:20.750 121 12554.90 -48.80 54822.80 88888.00 2011-05-01 09:19:20.875 121 12554.83 -48.80 54822.80 88888.00 2011-05-01 09:19:21.000 121 12554.83 -48.83 54822.80 88888.00 2011-05-01 09:19:21.125 121 12554.85 -48.83 54822.80 88888.00 2011-05-01 09:19:21.250 121 12554.83 -48.88 54822.78 88888.00 2011-05-01 09:19:21.375 121 12554.88 -48.88 54822.75 88888.00 2011-05-01 09:19:21.500 121 12554.88 -48.90 54822.78 88888.00 2011-05-01 09:19:21.625 121 12554.90 -48.95 54822.78 88888.00 2011-05-01 09:19:21.750 121 12554.92 -49.08 54822.75 88888.00 2011-05-01 09:19:21.875 121 12554.92 -49.15 54822.75 88888.00 2011-05-01 09:19:22.000 121 12554.85 -49.27 54822.75 88888.00 2011-05-01 09:19:22.125 121 12554.77 -49.35 54822.78 88888.00 2011-05-01 09:19:22.250 121 12554.80 -49.48 54822.80 88888.00 2011-05-01 09:19:22.375 121 12554.77 -49.55 54822.80 88888.00 2011-05-01 09:19:22.500 121 12554.73 -49.67 54822.80 88888.00 2011-05-01 09:19:22.625 121 12554.75 -49.80 54822.80 88888.00 2011-05-01 09:19:22.750 121 12554.75 -49.90 54822.82 88888.00 2011-05-01 09:19:22.875 121 12554.83 -50.00 54822.82 88888.00 2011-05-01 09:19:23.000 121 12554.83 -50.08 54822.85 88888.00 2011-05-01 09:19:23.125 121 12554.73 -50.15 54822.82 88888.00 2011-05-01 09:19:23.250 121 12554.73 -50.27 54822.85 88888.00 2011-05-01 09:19:23.375 121 12554.83 -50.27 54822.88 88888.00 2011-05-01 09:19:23.500 121 12554.77 -50.33 54822.88 88888.00 2011-05-01 09:19:23.625 121 12554.75 -50.40 54822.88 88888.00 2011-05-01 09:19:23.750 121 12554.75 -50.48 54822.90 88888.00 2011-05-01 09:19:23.875 121 12554.75 -50.48 54822.90 88888.00 2011-05-01 09:19:24.000 121 12554.80 -50.48 54822.90 88888.00 2011-05-01 09:19:24.125 121 12554.83 -50.50 54822.93 88888.00 2011-05-01 09:19:24.250 121 12554.88 -50.52 54822.93 88888.00 2011-05-01 09:19:24.375 121 12554.83 -50.58 54822.90 88888.00 2011-05-01 09:19:24.500 121 12554.80 -50.55 54822.93 88888.00 2011-05-01 09:19:24.625 121 12554.83 -50.50 54822.90 88888.00 2011-05-01 09:19:24.750 121 12554.80 -50.48 54822.90 88888.00 2011-05-01 09:19:24.875 121 12554.80 -50.45 54822.93 88888.00 2011-05-01 09:19:25.000 121 12554.83 -50.42 54822.88 88888.00 2011-05-01 09:19:25.125 121 12554.77 -50.38 54822.93 88888.00 2011-05-01 09:19:25.250 121 12554.77 -50.30 54822.88 88888.00 2011-05-01 09:19:25.375 121 12554.80 -50.25 54822.88 88888.00 2011-05-01 09:19:25.500 121 12554.88 -50.17 54822.88 88888.00 2011-05-01 09:19:25.625 121 12554.98 -50.10 54822.88 88888.00 2011-05-01 09:19:25.750 121 12554.98 -50.02 54822.85 88888.00 2011-05-01 09:19:25.875 121 12554.90 -49.92 54822.82 88888.00 2011-05-01 09:19:26.000 121 12554.83 -49.85 54822.85 88888.00 2011-05-01 09:19:26.125 121 12554.90 -49.83 54822.85 88888.00 2011-05-01 09:19:26.250 121 12554.92 -49.73 54822.80 88888.00 2011-05-01 09:19:26.375 121 12555.00 -49.62 54822.82 88888.00 2011-05-01 09:19:26.500 121 12554.95 -49.55 54822.80 88888.00 2011-05-01 09:19:26.625 121 12554.90 -49.50 54822.80 88888.00 2011-05-01 09:19:26.750 121 12554.85 -49.45 54822.78 88888.00 2011-05-01 09:19:26.875 121 12554.85 -49.42 54822.72 88888.00 2011-05-01 09:19:27.000 121 12554.88 -49.38 54822.72 88888.00 2011-05-01 09:19:27.125 121 12554.85 -49.33 54822.72 88888.00 2011-05-01 09:19:27.250 121 12554.83 -49.33 54822.72 88888.00 2011-05-01 09:19:27.375 121 12554.85 -49.27 54822.72 88888.00 2011-05-01 09:19:27.500 121 12554.77 -49.30 54822.72 88888.00 2011-05-01 09:19:27.625 121 12554.73 -49.33 54822.72 88888.00 2011-05-01 09:19:27.750 121 12554.75 -49.33 54822.72 88888.00 2011-05-01 09:19:27.875 121 12554.73 -49.33 54822.72 88888.00 2011-05-01 09:19:28.000 121 12554.65 -49.38 54822.70 88888.00 2011-05-01 09:19:28.125 121 12554.58 -49.42 54822.70 88888.00 2011-05-01 09:19:28.250 121 12554.50 -49.48 54822.70 88888.00 2011-05-01 09:19:28.375 121 12554.55 -49.50 54822.72 88888.00 2011-05-01 09:19:28.500 121 12554.55 -49.50 54822.72 88888.00 2011-05-01 09:19:28.625 121 12554.52 -49.55 54822.72 88888.00 2011-05-01 09:19:28.750 121 12554.52 -49.58 54822.70 88888.00 2011-05-01 09:19:28.875 121 12554.45 -49.62 54822.72 88888.00 2011-05-01 09:19:29.000 121 12554.40 -49.67 54822.70 88888.00 2011-05-01 09:19:29.125 121 12554.42 -49.70 54822.70 88888.00 2011-05-01 09:19:29.250 121 12554.42 -49.80 54822.70 88888.00 2011-05-01 09:19:29.375 121 12554.48 -49.85 54822.70 88888.00 2011-05-01 09:19:29.500 121 12554.42 -49.88 54822.70 88888.00 2011-05-01 09:19:29.625 121 12554.40 -49.90 54822.70 88888.00 2011-05-01 09:19:29.750 121 12554.42 -49.90 54822.68 88888.00 2011-05-01 09:19:29.875 121 12554.48 -49.90 54822.68 88888.00 2011-05-01 09:19:30.000 121 12554.52 -49.95 54822.68 88888.00 2011-05-01 09:19:30.125 121 12554.55 -49.98 54822.68 88888.00 2011-05-01 09:19:30.250 121 12554.50 -49.98 54822.65 88888.00 2011-05-01 09:19:30.375 121 12554.50 -49.98 54822.65 88888.00 2011-05-01 09:19:30.500 121 12554.48 -49.98 54822.62 88888.00 2011-05-01 09:19:30.625 121 12554.42 -50.00 54822.65 88888.00 2011-05-01 09:19:30.750 121 12554.38 -50.02 54822.68 88888.00 2011-05-01 09:19:30.875 121 12554.35 -50.10 54822.65 88888.00 2011-05-01 09:19:31.000 121 12554.30 -50.12 54822.65 88888.00 2011-05-01 09:19:31.125 121 12554.23 -50.17 54822.68 88888.00 2011-05-01 09:19:31.250 121 12554.23 -50.27 54822.68 88888.00 2011-05-01 09:19:31.375 121 12554.25 -50.33 54822.70 88888.00 2011-05-01 09:19:31.500 121 12554.12 -50.38 54822.65 88888.00 2011-05-01 09:19:31.625 121 12554.10 -50.48 54822.65 88888.00 2011-05-01 09:19:31.750 121 12554.02 -50.52 54822.65 88888.00 2011-05-01 09:19:31.875 121 12553.98 -50.62 54822.65 88888.00 2011-05-01 09:19:32.000 121 12553.90 -50.73 54822.65 88888.00 2011-05-01 09:19:32.125 121 12553.88 -50.80 54822.68 88888.00 2011-05-01 09:19:32.250 121 12553.80 -50.88 54822.65 88888.00 2011-05-01 09:19:32.375 121 12553.80 -50.92 54822.68 88888.00 2011-05-01 09:19:32.500 121 12553.75 -50.98 54822.68 88888.00 2011-05-01 09:19:32.625 121 12553.67 -51.08 54822.70 88888.00 2011-05-01 09:19:32.750 121 12553.65 -51.10 54822.70 88888.00 2011-05-01 09:19:32.875 121 12553.65 -51.15 54822.72 88888.00 2011-05-01 09:19:33.000 121 12553.60 -51.17 54822.70 88888.00 2011-05-01 09:19:33.125 121 12553.60 -51.25 54822.70 88888.00 2011-05-01 09:19:33.250 121 12553.55 -51.38 54822.72 88888.00 2011-05-01 09:19:33.375 121 12553.52 -51.40 54822.72 88888.00 2011-05-01 09:19:33.500 121 12553.50 -51.45 54822.72 88888.00 2011-05-01 09:19:33.625 121 12553.45 -51.48 54822.78 88888.00 2011-05-01 09:19:33.750 121 12553.42 -51.50 54822.75 88888.00 2011-05-01 09:19:33.875 121 12553.45 -51.55 54822.78 88888.00 2011-05-01 09:19:34.000 121 12553.50 -51.62 54822.78 88888.00 2011-05-01 09:19:34.125 121 12553.48 -51.65 54822.80 88888.00 2011-05-01 09:19:34.250 121 12553.40 -51.67 54822.80 88888.00 2011-05-01 09:19:34.375 121 12553.48 -51.67 54822.80 88888.00 2011-05-01 09:19:34.500 121 12553.48 -51.73 54822.80 88888.00 2011-05-01 09:19:34.625 121 12553.42 -51.70 54822.80 88888.00 2011-05-01 09:19:34.750 121 12553.35 -51.73 54822.78 88888.00 2011-05-01 09:19:34.875 121 12553.33 -51.80 54822.75 88888.00 2011-05-01 09:19:35.000 121 12553.35 -51.77 54822.75 88888.00 2011-05-01 09:19:35.125 121 12553.35 -51.73 54822.78 88888.00 2011-05-01 09:19:35.250 121 12553.23 -51.75 54822.78 88888.00 2011-05-01 09:19:35.375 121 12553.17 -51.73 54822.78 88888.00 2011-05-01 09:19:35.500 121 12553.12 -51.70 54822.75 88888.00 2011-05-01 09:19:35.625 121 12553.02 -51.65 54822.72 88888.00 2011-05-01 09:19:35.750 121 12552.92 -51.62 54822.78 88888.00 2011-05-01 09:19:35.875 121 12552.80 -51.58 54822.80 88888.00 2011-05-01 09:19:36.000 121 12552.65 -51.55 54822.78 88888.00 2011-05-01 09:19:36.125 121 12552.52 -51.55 54822.80 88888.00 2011-05-01 09:19:36.250 121 12552.42 -51.52 54822.80 88888.00 2011-05-01 09:19:36.375 121 12552.38 -51.45 54822.80 88888.00 2011-05-01 09:19:36.500 121 12552.23 -51.38 54822.80 88888.00 2011-05-01 09:19:36.625 121 12552.12 -51.38 54822.80 88888.00 2011-05-01 09:19:36.750 121 12551.98 -51.38 54822.80 88888.00 2011-05-01 09:19:36.875 121 12551.80 -51.40 54822.78 88888.00 2011-05-01 09:19:37.000 121 12551.70 -51.45 54822.82 88888.00 2011-05-01 09:19:37.125 121 12551.55 -51.48 54822.80 88888.00 2011-05-01 09:19:37.250 121 12551.35 -51.55 54822.80 88888.00 2011-05-01 09:19:37.375 121 12551.27 -51.55 54822.80 88888.00 2011-05-01 09:19:37.500 121 12551.23 -51.58 54822.82 88888.00 2011-05-01 09:19:37.625 121 12551.20 -51.67 54822.82 88888.00 2011-05-01 09:19:37.750 121 12551.10 -51.77 54822.82 88888.00 2011-05-01 09:19:37.875 121 12550.98 -51.80 54822.82 88888.00 2011-05-01 09:19:38.000 121 12550.92 -51.83 54822.82 88888.00 2011-05-01 09:19:38.125 121 12550.85 -51.90 54822.82 88888.00 2011-05-01 09:19:38.250 121 12550.83 -51.98 54822.82 88888.00 2011-05-01 09:19:38.375 121 12550.80 -52.00 54822.85 88888.00 2011-05-01 09:19:38.500 121 12550.83 -52.05 54822.85 88888.00 2011-05-01 09:19:38.625 121 12550.77 -52.10 54822.82 88888.00 2011-05-01 09:19:38.750 121 12550.70 -52.17 54822.80 88888.00 2011-05-01 09:19:38.875 121 12550.67 -52.23 54822.82 88888.00 2011-05-01 09:19:39.000 121 12550.67 -52.27 54822.82 88888.00 2011-05-01 09:19:39.125 121 12550.65 -52.35 54822.80 88888.00 2011-05-01 09:19:39.250 121 12550.65 -52.40 54822.82 88888.00 2011-05-01 09:19:39.375 121 12550.67 -52.42 54822.85 88888.00 2011-05-01 09:19:39.500 121 12550.62 -52.48 54822.85 88888.00 2011-05-01 09:19:39.625 121 12550.65 -52.48 54822.85 88888.00 2011-05-01 09:19:39.750 121 12550.67 -52.50 54822.85 88888.00 2011-05-01 09:19:39.875 121 12550.73 -52.55 54822.82 88888.00 2011-05-01 09:19:40.000 121 12550.73 -52.55 54822.85 88888.00 2011-05-01 09:19:40.125 121 12550.65 -52.58 54822.82 88888.00 2011-05-01 09:19:40.250 121 12550.70 -52.58 54822.82 88888.00 2011-05-01 09:19:40.375 121 12550.80 -52.55 54822.80 88888.00 2011-05-01 09:19:40.500 121 12550.88 -52.58 54822.80 88888.00 2011-05-01 09:19:40.625 121 12550.92 -52.60 54822.75 88888.00 2011-05-01 09:19:40.750 121 12550.95 -52.65 54822.75 88888.00 2011-05-01 09:19:40.875 121 12550.90 -52.67 54822.75 88888.00 2011-05-01 09:19:41.000 121 12550.85 -52.70 54822.75 88888.00 2011-05-01 09:19:41.125 121 12550.90 -52.73 54822.75 88888.00 2011-05-01 09:19:41.250 121 12550.95 -52.77 54822.72 88888.00 2011-05-01 09:19:41.375 121 12550.98 -52.80 54822.72 88888.00 2011-05-01 09:19:41.500 121 12551.00 -52.83 54822.72 88888.00 2011-05-01 09:19:41.625 121 12551.05 -52.83 54822.70 88888.00 2011-05-01 09:19:41.750 121 12551.12 -52.88 54822.68 88888.00 2011-05-01 09:19:41.875 121 12551.12 -52.90 54822.68 88888.00 2011-05-01 09:19:42.000 121 12551.23 -52.90 54822.65 88888.00 2011-05-01 09:19:42.125 121 12551.30 -52.95 54822.60 88888.00 2011-05-01 09:19:42.250 121 12551.27 -52.98 54822.55 88888.00 2011-05-01 09:19:42.375 121 12551.33 -52.95 54822.55 88888.00 2011-05-01 09:19:42.500 121 12551.42 -52.92 54822.53 88888.00 2011-05-01 09:19:42.625 121 12551.55 -52.95 54822.53 88888.00 2011-05-01 09:19:42.750 121 12551.55 -52.95 54822.50 88888.00 2011-05-01 09:19:42.875 121 12551.50 -52.92 54822.47 88888.00 2011-05-01 09:19:43.000 121 12551.45 -52.90 54822.45 88888.00 2011-05-01 09:19:43.125 121 12551.52 -52.90 54822.43 88888.00 2011-05-01 09:19:43.250 121 12551.58 -52.92 54822.40 88888.00 2011-05-01 09:19:43.375 121 12551.67 -52.88 54822.40 88888.00 2011-05-01 09:19:43.500 121 12551.67 -52.83 54822.35 88888.00 2011-05-01 09:19:43.625 121 12551.70 -52.77 54822.32 88888.00 2011-05-01 09:19:43.750 121 12551.73 -52.73 54822.28 88888.00 2011-05-01 09:19:43.875 121 12551.75 -52.65 54822.25 88888.00 2011-05-01 09:19:44.000 121 12551.75 -52.58 54822.25 88888.00 2011-05-01 09:19:44.125 121 12551.77 -52.50 54822.22 88888.00 2011-05-01 09:19:44.250 121 12551.88 -52.42 54822.15 88888.00 2011-05-01 09:19:44.375 121 12552.00 -52.35 54822.12 88888.00 2011-05-01 09:19:44.500 121 12552.08 -52.27 54822.07 88888.00 2011-05-01 09:19:44.625 121 12552.10 -52.15 54822.03 88888.00 2011-05-01 09:19:44.750 121 12552.08 -52.05 54821.97 88888.00 2011-05-01 09:19:44.875 121 12552.15 -51.98 54821.90 88888.00 2011-05-01 09:19:45.000 121 12552.20 -51.90 54821.88 88888.00 2011-05-01 09:19:45.125 121 12552.27 -51.77 54821.82 88888.00 2011-05-01 09:19:45.250 121 12552.30 -51.70 54821.78 88888.00 2011-05-01 09:19:45.375 121 12552.38 -51.60 54821.72 88888.00 2011-05-01 09:19:45.500 121 12552.40 -51.48 54821.70 88888.00 2011-05-01 09:19:45.625 121 12552.48 -51.38 54821.65 88888.00 2011-05-01 09:19:45.750 121 12552.60 -51.30 54821.62 88888.00 2011-05-01 09:19:45.875 121 12552.73 -51.23 54821.60 88888.00 2011-05-01 09:19:46.000 121 12552.80 -51.20 54821.55 88888.00 2011-05-01 09:19:46.125 121 12552.92 -51.12 54821.50 88888.00 2011-05-01 09:19:46.250 121 12552.95 -51.05 54821.47 88888.00 2011-05-01 09:19:46.375 121 12553.02 -51.00 54821.43 88888.00 2011-05-01 09:19:46.500 121 12553.15 -50.98 54821.35 88888.00 2011-05-01 09:19:46.625 121 12553.33 -50.95 54821.30 88888.00 2011-05-01 09:19:46.750 121 12553.48 -50.85 54821.28 88888.00 2011-05-01 09:19:46.875 121 12553.60 -50.83 54821.22 88888.00 2011-05-01 09:19:47.000 121 12553.70 -50.73 54821.18 88888.00 2011-05-01 09:19:47.125 121 12553.77 -50.70 54821.15 88888.00 2011-05-01 09:19:47.250 121 12553.83 -50.62 54821.10 88888.00 2011-05-01 09:19:47.375 121 12554.00 -50.52 54821.07 88888.00 2011-05-01 09:19:47.500 121 12554.12 -50.40 54821.05 88888.00 2011-05-01 09:19:47.625 121 12554.23 -50.33 54821.00 88888.00 2011-05-01 09:19:47.750 121 12554.27 -50.23 54820.93 88888.00 2011-05-01 09:19:47.875 121 12554.35 -50.10 54820.88 88888.00 2011-05-01 09:19:48.000 121 12554.48 -49.95 54820.85 88888.00 2011-05-01 09:19:48.125 121 12554.60 -49.75 54820.82 88888.00 2011-05-01 09:19:48.250 121 12554.62 -49.60 54820.80 88888.00 2011-05-01 09:19:48.375 121 12554.70 -49.48 54820.78 88888.00 2011-05-01 09:19:48.500 121 12554.73 -49.30 54820.75 88888.00 2011-05-01 09:19:48.625 121 12554.77 -49.08 54820.75 88888.00 2011-05-01 09:19:48.750 121 12554.77 -48.90 54820.68 88888.00 2011-05-01 09:19:48.875 121 12554.77 -48.73 54820.65 88888.00 2011-05-01 09:19:49.000 121 12554.73 -48.58 54820.60 88888.00 2011-05-01 09:19:49.125 121 12554.70 -48.42 54820.57 88888.00 2011-05-01 09:19:49.250 121 12554.70 -48.27 54820.55 88888.00 2011-05-01 09:19:49.375 121 12554.73 -48.15 54820.50 88888.00 2011-05-01 09:19:49.500 121 12554.67 -48.02 54820.45 88888.00 2011-05-01 09:19:49.625 121 12554.62 -47.88 54820.43 88888.00 2011-05-01 09:19:49.750 121 12554.60 -47.70 54820.38 88888.00 2011-05-01 09:19:49.875 121 12554.58 -47.55 54820.38 88888.00 2011-05-01 09:19:50.000 121 12554.55 -47.45 54820.30 88888.00 2011-05-01 09:19:50.125 121 12554.55 -47.33 54820.25 88888.00 2011-05-01 09:19:50.250 121 12554.52 -47.20 54820.25 88888.00 2011-05-01 09:19:50.375 121 12554.52 -47.08 54820.25 88888.00 2011-05-01 09:19:50.500 121 12554.52 -46.92 54820.20 88888.00 2011-05-01 09:19:50.625 121 12554.55 -46.77 54820.20 88888.00 2011-05-01 09:19:50.750 121 12554.55 -46.62 54820.20 88888.00 2011-05-01 09:19:50.875 121 12554.50 -46.50 54820.12 88888.00 2011-05-01 09:19:51.000 121 12554.52 -46.38 54820.12 88888.00 2011-05-01 09:19:51.125 121 12554.55 -46.23 54820.07 88888.00 2011-05-01 09:19:51.250 121 12554.55 -46.08 54820.03 88888.00 2011-05-01 09:19:51.375 121 12554.60 -45.92 54820.00 88888.00 2011-05-01 09:19:51.500 121 12554.50 -45.75 54819.97 88888.00 2011-05-01 09:19:51.625 121 12554.42 -45.62 54819.95 88888.00 2011-05-01 09:19:51.750 121 12554.40 -45.45 54819.93 88888.00 2011-05-01 09:19:51.875 121 12554.48 -45.33 54819.90 88888.00 2011-05-01 09:19:52.000 121 12554.48 -45.20 54819.90 88888.00 2011-05-01 09:19:52.125 121 12554.38 -45.00 54819.90 88888.00 2011-05-01 09:19:52.250 121 12554.30 -44.85 54819.85 88888.00 2011-05-01 09:19:52.375 121 12554.30 -44.75 54819.82 88888.00 2011-05-01 09:19:52.500 121 12554.20 -44.62 54819.82 88888.00 2011-05-01 09:19:52.625 121 12554.10 -44.45 54819.82 88888.00 2011-05-01 09:19:52.750 121 12554.00 -44.30 54819.82 88888.00 2011-05-01 09:19:52.875 121 12553.88 -44.23 54819.82 88888.00 2011-05-01 09:19:53.000 121 12553.85 -44.17 54819.80 88888.00 2011-05-01 09:19:53.125 121 12553.75 -44.08 54819.80 88888.00 2011-05-01 09:19:53.250 121 12553.60 -44.02 54819.80 88888.00 2011-05-01 09:19:53.375 121 12553.58 -43.98 54819.78 88888.00 2011-05-01 09:19:53.500 121 12553.50 -43.98 54819.80 88888.00 2011-05-01 09:19:53.625 121 12553.38 -43.98 54819.82 88888.00 2011-05-01 09:19:53.750 121 12553.23 -43.98 54819.80 88888.00 2011-05-01 09:19:53.875 121 12553.10 -43.95 54819.78 88888.00 2011-05-01 09:19:54.000 121 12553.02 -43.98 54819.78 88888.00 2011-05-01 09:19:54.125 121 12553.00 -43.98 54819.78 88888.00 2011-05-01 09:19:54.250 121 12552.92 -44.02 54819.80 88888.00 2011-05-01 09:19:54.375 121 12552.83 -44.02 54819.78 88888.00 2011-05-01 09:19:54.500 121 12552.75 -44.05 54819.80 88888.00 2011-05-01 09:19:54.625 121 12552.70 -44.08 54819.82 88888.00 2011-05-01 09:19:54.750 121 12552.60 -44.12 54819.82 88888.00 2011-05-01 09:19:54.875 121 12552.48 -44.23 54819.82 88888.00 2011-05-01 09:19:55.000 121 12552.38 -44.27 54819.85 88888.00 2011-05-01 09:19:55.125 121 12552.20 -44.33 54819.88 88888.00 2011-05-01 09:19:55.250 121 12551.98 -44.42 54819.90 88888.00 2011-05-01 09:19:55.375 121 12551.90 -44.42 54819.90 88888.00 2011-05-01 09:19:55.500 121 12551.77 -44.48 54819.90 88888.00 2011-05-01 09:19:55.625 121 12551.62 -44.55 54819.93 88888.00 2011-05-01 09:19:55.750 121 12551.48 -44.65 54819.95 88888.00 2011-05-01 09:19:55.875 121 12551.42 -44.73 54819.97 88888.00 2011-05-01 09:19:56.000 121 12551.38 -44.80 54820.00 88888.00 2011-05-01 09:19:56.125 121 12551.17 -44.90 54820.00 88888.00 2011-05-01 09:19:56.250 121 12551.00 -45.05 54820.00 88888.00 2011-05-01 09:19:56.375 121 12550.92 -45.15 54820.03 88888.00 2011-05-01 09:19:56.500 121 12550.80 -45.27 54820.03 88888.00 2011-05-01 09:19:56.625 121 12550.62 -45.42 54820.00 88888.00 2011-05-01 09:19:56.750 121 12550.52 -45.52 54820.05 88888.00 2011-05-01 09:19:56.875 121 12550.45 -45.65 54820.07 88888.00 2011-05-01 09:19:57.000 121 12550.30 -45.80 54820.10 88888.00 2011-05-01 09:19:57.125 121 12550.15 -45.95 54820.12 88888.00 2011-05-01 09:19:57.250 121 12550.00 -46.12 54820.12 88888.00 2011-05-01 09:19:57.375 121 12549.88 -46.23 54820.15 88888.00 2011-05-01 09:19:57.500 121 12549.73 -46.38 54820.20 88888.00 2011-05-01 09:19:57.625 121 12549.58 -46.55 54820.22 88888.00 2011-05-01 09:19:57.750 121 12549.45 -46.70 54820.20 88888.00 2011-05-01 09:19:57.875 121 12549.42 -46.85 54820.22 88888.00 2011-05-01 09:19:58.000 121 12549.42 -46.95 54820.25 88888.00 2011-05-01 09:19:58.125 121 12549.33 -47.08 54820.28 88888.00 2011-05-01 09:19:58.250 121 12549.15 -47.23 54820.28 88888.00 2011-05-01 09:19:58.375 121 12549.08 -47.33 54820.28 88888.00 2011-05-01 09:19:58.500 121 12548.98 -47.45 54820.28 88888.00 2011-05-01 09:19:58.625 121 12548.95 -47.58 54820.32 88888.00 2011-05-01 09:19:58.750 121 12548.88 -47.67 54820.38 88888.00 2011-05-01 09:19:58.875 121 12548.77 -47.85 54820.38 88888.00 2011-05-01 09:19:59.000 121 12548.77 -47.98 54820.40 88888.00 2011-05-01 09:19:59.125 121 12548.73 -48.10 54820.40 88888.00 2011-05-01 09:19:59.250 121 12548.65 -48.27 54820.43 88888.00 2011-05-01 09:19:59.375 121 12548.52 -48.40 54820.45 88888.00 2011-05-01 09:19:59.500 121 12548.45 -48.50 54820.47 88888.00 2011-05-01 09:19:59.625 121 12548.35 -48.62 54820.47 88888.00 2011-05-01 09:19:59.750 121 12548.30 -48.80 54820.50 88888.00 2011-05-01 09:19:59.875 121 12548.23 -48.95 54820.53 88888.00 2011-05-01 09:20:00.000 121 12548.10 -49.08 54820.55 88888.00 2011-05-01 09:20:00.125 121 12548.08 -49.23 54820.57 88888.00 2011-05-01 09:20:00.250 121 12548.08 -49.40 54820.60 88888.00 2011-05-01 09:20:00.375 121 12548.05 -49.52 54820.62 88888.00 2011-05-01 09:20:00.500 121 12547.95 -49.67 54820.62 88888.00 2011-05-01 09:20:00.625 121 12547.88 -49.83 54820.62 88888.00 2011-05-01 09:20:00.750 121 12547.88 -49.92 54820.65 88888.00 2011-05-01 09:20:00.875 121 12547.92 -50.00 54820.65 88888.00 2011-05-01 09:20:01.000 121 12547.92 -50.12 54820.65 88888.00 2011-05-01 09:20:01.125 121 12547.90 -50.23 54820.65 88888.00 2011-05-01 09:20:01.250 121 12547.83 -50.33 54820.65 88888.00 2011-05-01 09:20:01.375 121 12547.88 -50.38 54820.62 88888.00 2011-05-01 09:20:01.500 121 12547.85 -50.45 54820.65 88888.00 2011-05-01 09:20:01.625 121 12547.92 -50.50 54820.65 88888.00 2011-05-01 09:20:01.750 121 12547.95 -50.55 54820.70 88888.00 2011-05-01 09:20:01.875 121 12547.92 -50.62 54820.65 88888.00 2011-05-01 09:20:02.000 121 12547.98 -50.65 54820.60 88888.00 2011-05-01 09:20:02.125 121 12548.02 -50.67 54820.60 88888.00 2011-05-01 09:20:02.250 121 12548.05 -50.73 54820.62 88888.00 2011-05-01 09:20:02.375 121 12548.10 -50.75 54820.60 88888.00 2011-05-01 09:20:02.500 121 12548.10 -50.77 54820.57 88888.00 2011-05-01 09:20:02.625 121 12548.12 -50.85 54820.55 88888.00 2011-05-01 09:20:02.750 121 12548.20 -50.85 54820.55 88888.00 2011-05-01 09:20:02.875 121 12548.30 -50.85 54820.53 88888.00 2011-05-01 09:20:03.000 121 12548.30 -50.88 54820.53 88888.00 2011-05-01 09:20:03.125 121 12548.30 -50.88 54820.50 88888.00 2011-05-01 09:20:03.250 121 12548.35 -50.90 54820.47 88888.00 2011-05-01 09:20:03.375 121 12548.38 -50.92 54820.45 88888.00 2011-05-01 09:20:03.500 121 12548.40 -50.90 54820.47 88888.00 2011-05-01 09:20:03.625 121 12548.45 -50.92 54820.45 88888.00 2011-05-01 09:20:03.750 121 12548.52 -50.95 54820.43 88888.00 2011-05-01 09:20:03.875 121 12548.62 -50.90 54820.40 88888.00 2011-05-01 09:20:04.000 121 12548.65 -50.90 54820.38 88888.00 2011-05-01 09:20:04.125 121 12548.73 -50.88 54820.35 88888.00 2011-05-01 09:20:04.250 121 12548.73 -50.83 54820.35 88888.00 2011-05-01 09:20:04.375 121 12548.85 -50.80 54820.30 88888.00 2011-05-01 09:20:04.500 121 12548.95 -50.75 54820.25 88888.00 2011-05-01 09:20:04.625 121 12549.05 -50.73 54820.20 88888.00 2011-05-01 09:20:04.750 121 12549.08 -50.70 54820.18 88888.00 2011-05-01 09:20:04.875 121 12549.12 -50.62 54820.15 88888.00 2011-05-01 09:20:05.000 121 12549.23 -50.50 54820.12 88888.00 2011-05-01 09:20:05.125 121 12549.27 -50.40 54820.07 88888.00 2011-05-01 09:20:05.250 121 12549.27 -50.30 54820.05 88888.00 2011-05-01 09:20:05.375 121 12549.38 -50.20 54820.03 88888.00 2011-05-01 09:20:05.500 121 12549.42 -50.05 54819.97 88888.00 2011-05-01 09:20:05.625 121 12549.48 -49.92 54819.95 88888.00 2011-05-01 09:20:05.750 121 12549.52 -49.75 54819.90 88888.00 2011-05-01 09:20:05.875 121 12549.58 -49.62 54819.88 88888.00 2011-05-01 09:20:06.000 121 12549.58 -49.52 54819.82 88888.00 2011-05-01 09:20:06.125 121 12549.60 -49.40 54819.80 88888.00 2011-05-01 09:20:06.250 121 12549.55 -49.27 54819.78 88888.00 2011-05-01 09:20:06.375 121 12549.55 -49.15 54819.75 88888.00 2011-05-01 09:20:06.500 121 12549.60 -49.05 54819.72 88888.00 2011-05-01 09:20:06.625 121 12549.58 -49.02 54819.68 88888.00 2011-05-01 09:20:06.750 121 12549.45 -48.95 54819.65 88888.00 2011-05-01 09:20:06.875 121 12549.40 -48.90 54819.62 88888.00 2011-05-01 09:20:07.000 121 12549.40 -48.88 54819.55 88888.00 2011-05-01 09:20:07.125 121 12549.42 -48.85 54819.53 88888.00 2011-05-01 09:20:07.250 121 12549.45 -48.90 54819.50 88888.00 2011-05-01 09:20:07.375 121 12549.48 -48.88 54819.47 88888.00 2011-05-01 09:20:07.500 121 12549.45 -48.90 54819.45 88888.00 2011-05-01 09:20:07.625 121 12549.48 -48.92 54819.43 88888.00 2011-05-01 09:20:07.750 121 12549.52 -48.95 54819.38 88888.00 2011-05-01 09:20:07.875 121 12549.65 -48.98 54819.32 88888.00 2011-05-01 09:20:08.000 121 12549.73 -49.02 54819.28 88888.00 2011-05-01 09:20:08.125 121 12549.77 -49.05 54819.28 88888.00 2011-05-01 09:20:08.250 121 12549.85 -49.08 54819.22 88888.00 2011-05-01 09:20:08.375 121 12549.98 -49.10 54819.20 88888.00 2011-05-01 09:20:08.500 121 12550.05 -49.12 54819.18 88888.00 2011-05-01 09:20:08.625 121 12550.15 -49.12 54819.12 88888.00 2011-05-01 09:20:08.750 121 12550.30 -49.08 54819.12 88888.00 2011-05-01 09:20:08.875 121 12550.42 -49.05 54819.07 88888.00 2011-05-01 09:20:09.000 121 12550.50 -49.08 54819.03 88888.00 2011-05-01 09:20:09.125 121 12550.60 -49.05 54819.00 88888.00 2011-05-01 09:20:09.250 121 12550.67 -49.02 54818.97 88888.00 2011-05-01 09:20:09.375 121 12550.73 -48.98 54818.97 88888.00 2011-05-01 09:20:09.500 121 12550.80 -48.90 54818.93 88888.00 2011-05-01 09:20:09.625 121 12550.92 -48.77 54818.85 88888.00 2011-05-01 09:20:09.750 121 12551.05 -48.70 54818.82 88888.00 2011-05-01 09:20:09.875 121 12551.05 -48.65 54818.75 88888.00 2011-05-01 09:20:10.000 121 12551.08 -48.55 54818.72 88888.00 2011-05-01 09:20:10.125 121 12551.15 -48.45 54818.72 88888.00 2011-05-01 09:20:10.250 121 12551.17 -48.33 54818.68 88888.00 2011-05-01 09:20:10.375 121 12551.25 -48.20 54818.62 88888.00 2011-05-01 09:20:10.500 121 12551.30 -48.08 54818.57 88888.00 2011-05-01 09:20:10.625 121 12551.35 -48.00 54818.57 88888.00 2011-05-01 09:20:10.750 121 12551.38 -47.90 54818.55 88888.00 2011-05-01 09:20:10.875 121 12551.40 -47.83 54818.50 88888.00 2011-05-01 09:20:11.000 121 12551.40 -47.75 54818.43 88888.00 2011-05-01 09:20:11.125 121 12551.42 -47.65 54818.38 88888.00 2011-05-01 09:20:11.250 121 12551.40 -47.55 54818.32 88888.00 2011-05-01 09:20:11.375 121 12551.45 -47.45 54818.32 88888.00 2011-05-01 09:20:11.500 121 12551.50 -47.35 54818.28 88888.00 2011-05-01 09:20:11.625 121 12551.58 -47.30 54818.25 88888.00 2011-05-01 09:20:11.750 121 12551.58 -47.23 54818.22 88888.00 2011-05-01 09:20:11.875 121 12551.58 -47.20 54818.18 88888.00 2011-05-01 09:20:12.000 121 12551.58 -47.17 54818.12 88888.00 2011-05-01 09:20:12.125 121 12551.52 -47.12 54818.10 88888.00 2011-05-01 09:20:12.250 121 12551.45 -47.08 54818.10 88888.00 2011-05-01 09:20:12.375 121 12551.48 -47.00 54818.07 88888.00 2011-05-01 09:20:12.500 121 12551.48 -46.98 54818.00 88888.00 2011-05-01 09:20:12.625 121 12551.48 -46.95 54817.97 88888.00 2011-05-01 09:20:12.750 121 12551.50 -46.90 54817.97 88888.00 2011-05-01 09:20:12.875 121 12551.42 -46.92 54817.93 88888.00 2011-05-01 09:20:13.000 121 12551.38 -46.90 54817.90 88888.00 2011-05-01 09:20:13.125 121 12551.35 -46.88 54817.88 88888.00 2011-05-01 09:20:13.250 121 12551.20 -46.85 54817.88 88888.00 2011-05-01 09:20:13.375 121 12551.17 -46.80 54817.88 88888.00 2011-05-01 09:20:13.500 121 12551.17 -46.73 54817.82 88888.00 2011-05-01 09:20:13.625 121 12551.23 -46.70 54817.78 88888.00 2011-05-01 09:20:13.750 121 12551.27 -46.65 54817.72 88888.00 2011-05-01 09:20:13.875 121 12551.33 -46.60 54817.70 88888.00 2011-05-01 09:20:14.000 121 12551.27 -46.52 54817.68 88888.00 2011-05-01 09:20:14.125 121 12551.20 -46.42 54817.68 88888.00 2011-05-01 09:20:14.250 121 12551.17 -46.35 54817.65 88888.00 2011-05-01 09:20:14.375 121 12551.17 -46.27 54817.62 88888.00 2011-05-01 09:20:14.500 121 12551.17 -46.17 54817.55 88888.00 2011-05-01 09:20:14.625 121 12551.17 -46.08 54817.53 88888.00 2011-05-01 09:20:14.750 121 12551.17 -46.00 54817.47 88888.00 2011-05-01 09:20:14.875 121 12551.12 -45.92 54817.43 88888.00 2011-05-01 09:20:15.000 121 12551.10 -45.83 54817.40 88888.00 2011-05-01 09:20:15.125 121 12551.12 -45.73 54817.35 88888.00 2011-05-01 09:20:15.250 121 12551.08 -45.70 54817.32 88888.00 2011-05-01 09:20:15.375 121 12551.08 -45.62 54817.28 88888.00 2011-05-01 09:20:15.500 121 12550.98 -45.55 54817.28 88888.00 2011-05-01 09:20:15.625 121 12550.92 -45.50 54817.20 88888.00 2011-05-01 09:20:15.750 121 12550.92 -45.40 54817.18 88888.00 2011-05-01 09:20:15.875 121 12550.92 -45.35 54817.18 88888.00 2011-05-01 09:20:16.000 121 12550.90 -45.30 54817.18 88888.00 2011-05-01 09:20:16.125 121 12550.85 -45.25 54817.12 88888.00 2011-05-01 09:20:16.250 121 12550.83 -45.23 54817.07 88888.00 2011-05-01 09:20:16.375 121 12550.85 -45.17 54817.07 88888.00 2011-05-01 09:20:16.500 121 12550.83 -45.15 54817.05 88888.00 2011-05-01 09:20:16.625 121 12550.83 -45.12 54817.03 88888.00 2011-05-01 09:20:16.750 121 12550.80 -45.10 54817.05 88888.00 2011-05-01 09:20:16.875 121 12550.75 -45.08 54817.05 88888.00 2011-05-01 09:20:17.000 121 12550.67 -45.10 54817.03 88888.00 2011-05-01 09:20:17.125 121 12550.70 -45.10 54817.00 88888.00 2011-05-01 09:20:17.250 121 12550.70 -45.15 54816.95 88888.00 2011-05-01 09:20:17.375 121 12550.70 -45.12 54816.97 88888.00 2011-05-01 09:20:17.500 121 12550.65 -45.10 54816.97 88888.00 2011-05-01 09:20:17.625 121 12550.65 -45.10 54816.97 88888.00 2011-05-01 09:20:17.750 121 12550.70 -45.10 54816.95 88888.00 2011-05-01 09:20:17.875 121 12550.65 -45.10 54816.95 88888.00 2011-05-01 09:20:18.000 121 12550.67 -45.10 54816.97 88888.00 2011-05-01 09:20:18.125 121 12550.70 -45.12 54816.97 88888.00 2011-05-01 09:20:18.250 121 12550.62 -45.12 54816.95 88888.00 2011-05-01 09:20:18.375 121 12550.62 -45.12 54816.95 88888.00 2011-05-01 09:20:18.500 121 12550.55 -45.10 54816.95 88888.00 2011-05-01 09:20:18.625 121 12550.55 -45.08 54816.97 88888.00 2011-05-01 09:20:18.750 121 12550.52 -45.05 54816.95 88888.00 2011-05-01 09:20:18.875 121 12550.40 -45.00 54816.93 88888.00 2011-05-01 09:20:19.000 121 12550.27 -44.98 54816.90 88888.00 2011-05-01 09:20:19.125 121 12550.17 -44.95 54816.90 88888.00 2011-05-01 09:20:19.250 121 12550.02 -44.92 54816.90 88888.00 2011-05-01 09:20:19.375 121 12549.95 -44.85 54816.90 88888.00 2011-05-01 09:20:19.500 121 12549.83 -44.80 54816.88 88888.00 2011-05-01 09:20:19.625 121 12549.73 -44.73 54816.88 88888.00 2011-05-01 09:20:19.750 121 12549.65 -44.70 54816.88 88888.00 2011-05-01 09:20:19.875 121 12549.55 -44.67 54816.85 88888.00 2011-05-01 09:20:20.000 121 12549.45 -44.65 54816.85 88888.00 2011-05-01 09:20:20.125 121 12549.42 -44.55 54816.85 88888.00 2011-05-01 09:20:20.250 121 12549.25 -44.58 54816.85 88888.00 2011-05-01 09:20:20.375 121 12549.15 -44.58 54816.82 88888.00 2011-05-01 09:20:20.500 121 12549.10 -44.52 54816.80 88888.00 2011-05-01 09:20:20.625 121 12549.05 -44.48 54816.80 88888.00 2011-05-01 09:20:20.750 121 12548.98 -44.45 54816.82 88888.00 2011-05-01 09:20:20.875 121 12548.88 -44.40 54816.80 88888.00 2011-05-01 09:20:21.000 121 12548.80 -44.38 54816.78 88888.00 2011-05-01 09:20:21.125 121 12548.85 -44.35 54816.78 88888.00 2011-05-01 09:20:21.250 121 12548.85 -44.38 54816.78 88888.00 2011-05-01 09:20:21.375 121 12548.83 -44.35 54816.75 88888.00 2011-05-01 09:20:21.500 121 12548.80 -44.30 54816.75 88888.00 2011-05-01 09:20:21.625 121 12548.80 -44.30 54816.75 88888.00 2011-05-01 09:20:21.750 121 12548.80 -44.33 54816.72 88888.00 2011-05-01 09:20:21.875 121 12548.80 -44.30 54816.70 88888.00 2011-05-01 09:20:22.000 121 12548.80 -44.27 54816.68 88888.00 2011-05-01 09:20:22.125 121 12548.85 -44.30 54816.70 88888.00 2011-05-01 09:20:22.250 121 12548.85 -44.35 54816.68 88888.00 2011-05-01 09:20:22.375 121 12548.90 -44.38 54816.65 88888.00 2011-05-01 09:20:22.500 121 12548.90 -44.40 54816.62 88888.00 2011-05-01 09:20:22.625 121 12548.98 -44.42 54816.62 88888.00 2011-05-01 09:20:22.750 121 12549.02 -44.50 54816.65 88888.00 2011-05-01 09:20:22.875 121 12549.08 -44.52 54816.62 88888.00 2011-05-01 09:20:23.000 121 12549.02 -44.58 54816.62 88888.00 2011-05-01 09:20:23.125 121 12549.08 -44.60 54816.65 88888.00 2011-05-01 09:20:23.250 121 12549.08 -44.62 54816.65 88888.00 2011-05-01 09:20:23.375 121 12549.10 -44.65 54816.62 88888.00 2011-05-01 09:20:23.500 121 12549.12 -44.65 54816.57 88888.00 2011-05-01 09:20:23.625 121 12549.20 -44.70 54816.57 88888.00 2011-05-01 09:20:23.750 121 12549.23 -44.73 54816.57 88888.00 2011-05-01 09:20:23.875 121 12549.25 -44.73 54816.55 88888.00 2011-05-01 09:20:24.000 121 12549.27 -44.73 54816.53 88888.00 2011-05-01 09:20:24.125 121 12549.27 -44.75 54816.53 88888.00 2011-05-01 09:20:24.250 121 12549.27 -44.80 54816.53 88888.00 2011-05-01 09:20:24.375 121 12549.30 -44.77 54816.50 88888.00 2011-05-01 09:20:24.500 121 12549.27 -44.77 54816.53 88888.00 2011-05-01 09:20:24.625 121 12549.30 -44.80 54816.47 88888.00 2011-05-01 09:20:24.750 121 12549.35 -44.83 54816.47 88888.00 2011-05-01 09:20:24.875 121 12549.33 -44.83 54816.47 88888.00 2011-05-01 09:20:25.000 121 12549.35 -44.88 54816.45 88888.00 2011-05-01 09:20:25.125 121 12549.45 -44.92 54816.43 88888.00 2011-05-01 09:20:25.250 121 12549.38 -44.92 54816.43 88888.00 2011-05-01 09:20:25.375 121 12549.27 -44.98 54816.43 88888.00 2011-05-01 09:20:25.500 121 12549.33 -45.00 54816.38 88888.00 2011-05-01 09:20:25.625 121 12549.40 -45.00 54816.38 88888.00 2011-05-01 09:20:25.750 121 12549.42 -45.02 54816.38 88888.00 2011-05-01 09:20:25.875 121 12549.42 -45.05 54816.40 88888.00 2011-05-01 09:20:26.000 121 12549.48 -45.02 54816.35 88888.00 2011-05-01 09:20:26.125 121 12549.50 -45.02 54816.35 88888.00 2011-05-01 09:20:26.250 121 12549.50 -45.08 54816.35 88888.00 2011-05-01 09:20:26.375 121 12549.60 -45.05 54816.38 88888.00 2011-05-01 09:20:26.500 121 12549.62 -45.02 54816.35 88888.00 2011-05-01 09:20:26.625 121 12549.62 -45.08 54816.30 88888.00 2011-05-01 09:20:26.750 121 12549.62 -45.05 54816.30 88888.00 2011-05-01 09:20:26.875 121 12549.60 -45.02 54816.30 88888.00 2011-05-01 09:20:27.000 121 12549.62 -45.02 54816.25 88888.00 2011-05-01 09:20:27.125 121 12549.67 -45.00 54816.25 88888.00 2011-05-01 09:20:27.250 121 12549.62 -45.02 54816.20 88888.00 2011-05-01 09:20:27.375 121 12549.62 -45.00 54816.18 88888.00 2011-05-01 09:20:27.500 121 12549.60 -44.98 54816.20 88888.00 2011-05-01 09:20:27.625 121 12549.62 -44.98 54816.20 88888.00 2011-05-01 09:20:27.750 121 12549.58 -44.95 54816.20 88888.00 2011-05-01 09:20:27.875 121 12549.48 -44.98 54816.20 88888.00 2011-05-01 09:20:28.000 121 12549.38 -44.95 54816.18 88888.00 2011-05-01 09:20:28.125 121 12549.40 -44.92 54816.20 88888.00 2011-05-01 09:20:28.250 121 12549.38 -44.95 54816.18 88888.00 2011-05-01 09:20:28.375 121 12549.25 -44.98 54816.15 88888.00 2011-05-01 09:20:28.500 121 12549.12 -44.98 54816.18 88888.00 2011-05-01 09:20:28.625 121 12549.00 -44.98 54816.18 88888.00 2011-05-01 09:20:28.750 121 12548.90 -44.98 54816.12 88888.00 2011-05-01 09:20:28.875 121 12548.77 -45.02 54816.10 88888.00 2011-05-01 09:20:29.000 121 12548.70 -45.05 54816.10 88888.00 2011-05-01 09:20:29.125 121 12548.58 -45.10 54816.10 88888.00 2011-05-01 09:20:29.250 121 12548.48 -45.20 54816.10 88888.00 2011-05-01 09:20:29.375 121 12548.42 -45.17 54816.10 88888.00 2011-05-01 09:20:29.500 121 12548.35 -45.25 54816.10 88888.00 2011-05-01 09:20:29.625 121 12548.25 -45.35 54816.10 88888.00 2011-05-01 09:20:29.750 121 12548.17 -45.42 54816.12 88888.00 2011-05-01 09:20:29.875 121 12548.15 -45.55 54816.12 88888.00 2011-05-01 09:20:30.000 121 12548.20 -45.62 54816.07 88888.00 2011-05-01 09:20:30.125 121 12548.20 -45.70 54816.07 88888.00 2011-05-01 09:20:30.250 121 12548.12 -45.83 54816.12 88888.00 2011-05-01 09:20:30.375 121 12548.08 -45.92 54816.12 88888.00 2011-05-01 09:20:30.500 121 12548.02 -46.08 54816.10 88888.00 2011-05-01 09:20:30.625 121 12548.05 -46.20 54816.10 88888.00 2011-05-01 09:20:30.750 121 12548.05 -46.30 54816.15 88888.00 2011-05-01 09:20:30.875 121 12548.00 -46.45 54816.12 88888.00 2011-05-01 09:20:31.000 121 12547.98 -46.58 54816.12 88888.00 2011-05-01 09:20:31.125 121 12548.00 -46.67 54816.15 88888.00 2011-05-01 09:20:31.250 121 12547.98 -46.88 54816.18 88888.00 2011-05-01 09:20:31.375 121 12548.00 -46.98 54816.18 88888.00 2011-05-01 09:20:31.500 121 12548.00 -47.08 54816.18 88888.00 2011-05-01 09:20:31.625 121 12548.00 -47.20 54816.15 88888.00 2011-05-01 09:20:31.750 121 12548.05 -47.27 54816.18 88888.00 2011-05-01 09:20:31.875 121 12548.05 -47.40 54816.22 88888.00 2011-05-01 09:20:32.000 121 12548.02 -47.50 54816.20 88888.00 2011-05-01 09:20:32.125 121 12548.02 -47.60 54816.20 88888.00 2011-05-01 09:20:32.250 121 12547.98 -47.70 54816.18 88888.00 2011-05-01 09:20:32.375 121 12548.02 -47.73 54816.15 88888.00 2011-05-01 09:20:32.500 121 12548.12 -47.75 54816.15 88888.00 2011-05-01 09:20:32.625 121 12548.20 -47.80 54816.15 88888.00 2011-05-01 09:20:32.750 121 12548.25 -47.85 54816.12 88888.00 2011-05-01 09:20:32.875 121 12548.27 -47.90 54816.12 88888.00 2011-05-01 09:20:33.000 121 12548.33 -47.92 54816.07 88888.00 2011-05-01 09:20:33.125 121 12548.38 -47.98 54816.10 88888.00 2011-05-01 09:20:33.250 121 12548.40 -48.00 54816.07 88888.00 2011-05-01 09:20:33.375 121 12548.48 -48.00 54816.05 88888.00 2011-05-01 09:20:33.500 121 12548.52 -48.02 54816.03 88888.00 2011-05-01 09:20:33.625 121 12548.65 -48.02 54816.00 88888.00 2011-05-01 09:20:33.750 121 12548.73 -48.05 54815.97 88888.00 2011-05-01 09:20:33.875 121 12548.77 -48.05 54815.95 88888.00 2011-05-01 09:20:34.000 121 12548.77 -48.10 54815.90 88888.00 2011-05-01 09:20:34.125 121 12548.83 -48.10 54815.88 88888.00 2011-05-01 09:20:34.250 121 12548.88 -48.15 54815.85 88888.00 2011-05-01 09:20:34.375 121 12548.92 -48.15 54815.85 88888.00 2011-05-01 09:20:34.500 121 12548.95 -48.12 54815.82 88888.00 2011-05-01 09:20:34.625 121 12549.02 -48.17 54815.80 88888.00 2011-05-01 09:20:34.750 121 12549.02 -48.17 54815.78 88888.00 2011-05-01 09:20:34.875 121 12549.00 -48.15 54815.75 88888.00 2011-05-01 09:20:35.000 121 12549.00 -48.15 54815.72 88888.00 2011-05-01 09:20:35.125 121 12549.08 -48.17 54815.75 88888.00 2011-05-01 09:20:35.250 121 12549.00 -48.25 54815.68 88888.00 2011-05-01 09:20:35.375 121 12549.02 -48.27 54815.65 88888.00 2011-05-01 09:20:35.500 121 12549.10 -48.30 54815.62 88888.00 2011-05-01 09:20:35.625 121 12549.17 -48.25 54815.65 88888.00 2011-05-01 09:20:35.750 121 12549.17 -48.20 54815.65 88888.00 2011-05-01 09:20:35.875 121 12549.15 -48.20 54815.68 88888.00 2011-05-01 09:20:36.000 121 12549.15 -48.23 54815.65 88888.00 2011-05-01 09:20:36.125 121 12549.20 -48.23 54815.62 88888.00 2011-05-01 09:20:36.250 121 12549.20 -48.25 54815.60 88888.00 2011-05-01 09:20:36.375 121 12549.33 -48.20 54815.60 88888.00 2011-05-01 09:20:36.500 121 12549.40 -48.20 54815.57 88888.00 2011-05-01 09:20:36.625 121 12549.35 -48.23 54815.55 88888.00 2011-05-01 09:20:36.750 121 12549.33 -48.25 54815.53 88888.00 2011-05-01 09:20:36.875 121 12549.33 -48.23 54815.55 88888.00 2011-05-01 09:20:37.000 121 12549.40 -48.20 54815.53 88888.00 2011-05-01 09:20:37.125 121 12549.40 -48.20 54815.55 88888.00 2011-05-01 09:20:37.250 121 12549.33 -48.17 54815.50 88888.00 2011-05-01 09:20:37.375 121 12549.30 -48.15 54815.47 88888.00 2011-05-01 09:20:37.500 121 12549.25 -48.10 54815.43 88888.00 2011-05-01 09:20:37.625 121 12549.27 -48.05 54815.43 88888.00 2011-05-01 09:20:37.750 121 12549.27 -48.00 54815.43 88888.00 2011-05-01 09:20:37.875 121 12549.33 -47.95 54815.43 88888.00 2011-05-01 09:20:38.000 121 12549.30 -47.92 54815.40 88888.00 2011-05-01 09:20:38.125 121 12549.25 -47.90 54815.38 88888.00 2011-05-01 09:20:38.250 121 12549.27 -47.85 54815.32 88888.00 2011-05-01 09:20:38.375 121 12549.33 -47.83 54815.32 88888.00 2011-05-01 09:20:38.500 121 12549.30 -47.80 54815.30 88888.00 2011-05-01 09:20:38.625 121 12549.23 -47.80 54815.30 88888.00 2011-05-01 09:20:38.750 121 12549.20 -47.77 54815.28 88888.00 2011-05-01 09:20:38.875 121 12549.25 -47.75 54815.28 88888.00 2011-05-01 09:20:39.000 121 12549.23 -47.75 54815.28 88888.00 2011-05-01 09:20:39.125 121 12549.20 -47.70 54815.30 88888.00 2011-05-01 09:20:39.250 121 12549.20 -47.73 54815.28 88888.00 2011-05-01 09:20:39.375 121 12549.27 -47.73 54815.22 88888.00 2011-05-01 09:20:39.500 121 12549.30 -47.77 54815.20 88888.00 2011-05-01 09:20:39.625 121 12549.30 -47.75 54815.20 88888.00 2011-05-01 09:20:39.750 121 12549.27 -47.77 54815.20 88888.00 2011-05-01 09:20:39.875 121 12549.25 -47.80 54815.20 88888.00 2011-05-01 09:20:40.000 121 12549.25 -47.83 54815.15 88888.00 2011-05-01 09:20:40.125 121 12549.23 -47.85 54815.15 88888.00 2011-05-01 09:20:40.250 121 12549.25 -47.88 54815.15 88888.00 2011-05-01 09:20:40.375 121 12549.27 -47.92 54815.15 88888.00 2011-05-01 09:20:40.500 121 12549.25 -48.00 54815.15 88888.00 2011-05-01 09:20:40.625 121 12549.25 -48.05 54815.15 88888.00 2011-05-01 09:20:40.750 121 12549.17 -48.10 54815.12 88888.00 2011-05-01 09:20:40.875 121 12549.05 -48.20 54815.12 88888.00 2011-05-01 09:20:41.000 121 12549.05 -48.23 54815.10 88888.00 2011-05-01 09:20:41.125 121 12549.05 -48.33 54815.12 88888.00 2011-05-01 09:20:41.250 121 12548.98 -48.42 54815.12 88888.00 2011-05-01 09:20:41.375 121 12548.88 -48.48 54815.10 88888.00 2011-05-01 09:20:41.500 121 12548.77 -48.58 54815.10 88888.00 2011-05-01 09:20:41.625 121 12548.70 -48.65 54815.10 88888.00 2011-05-01 09:20:41.750 121 12548.67 -48.70 54815.12 88888.00 2011-05-01 09:20:41.875 121 12548.70 -48.77 54815.15 88888.00 2011-05-01 09:20:42.000 121 12548.70 -48.83 54815.12 88888.00 2011-05-01 09:20:42.125 121 12548.73 -48.88 54815.18 88888.00 2011-05-01 09:20:42.250 121 12548.70 -48.92 54815.15 88888.00 2011-05-01 09:20:42.375 121 12548.73 -48.95 54815.15 88888.00 2011-05-01 09:20:42.500 121 12548.67 -49.02 54815.12 88888.00 2011-05-01 09:20:42.625 121 12548.65 -49.08 54815.12 88888.00 2011-05-01 09:20:42.750 121 12548.65 -49.12 54815.12 88888.00 2011-05-01 09:20:42.875 121 12548.67 -49.15 54815.12 88888.00 2011-05-01 09:20:43.000 121 12548.73 -49.23 54815.15 88888.00 2011-05-01 09:20:43.125 121 12548.75 -49.27 54815.12 88888.00 2011-05-01 09:20:43.250 121 12548.83 -49.35 54815.12 88888.00 2011-05-01 09:20:43.375 121 12548.90 -49.33 54815.12 88888.00 2011-05-01 09:20:43.500 121 12548.98 -49.35 54815.10 88888.00 2011-05-01 09:20:43.625 121 12549.08 -49.38 54815.12 88888.00 2011-05-01 09:20:43.750 121 12549.17 -49.40 54815.07 88888.00 2011-05-01 09:20:43.875 121 12549.27 -49.42 54815.07 88888.00 2011-05-01 09:20:44.000 121 12549.30 -49.40 54815.05 88888.00 2011-05-01 09:20:44.125 121 12549.38 -49.42 54815.05 88888.00 2011-05-01 09:20:44.250 121 12549.48 -49.42 54815.05 88888.00 2011-05-01 09:20:44.375 121 12549.60 -49.42 54815.03 88888.00 2011-05-01 09:20:44.500 121 12549.65 -49.45 54815.00 88888.00 2011-05-01 09:20:44.625 121 12549.62 -49.42 54815.03 88888.00 2011-05-01 09:20:44.750 121 12549.65 -49.42 54815.03 88888.00 2011-05-01 09:20:44.875 121 12549.70 -49.45 54815.03 88888.00 2011-05-01 09:20:45.000 121 12549.65 -49.50 54815.05 88888.00 2011-05-01 09:20:45.125 121 12549.65 -49.48 54815.05 88888.00 2011-05-01 09:20:45.250 121 12549.62 -49.48 54815.05 88888.00 2011-05-01 09:20:45.375 121 12549.58 -49.45 54815.05 88888.00 2011-05-01 09:20:45.500 121 12549.50 -49.42 54815.03 88888.00 2011-05-01 09:20:45.625 121 12549.45 -49.40 54815.07 88888.00 2011-05-01 09:20:45.750 121 12549.40 -49.35 54815.10 88888.00 2011-05-01 09:20:45.875 121 12549.30 -49.33 54815.07 88888.00 2011-05-01 09:20:46.000 121 12549.20 -49.33 54815.07 88888.00 2011-05-01 09:20:46.125 121 12549.15 -49.27 54815.10 88888.00 2011-05-01 09:20:46.250 121 12548.92 -49.27 54815.12 88888.00 2011-05-01 09:20:46.375 121 12548.75 -49.25 54815.15 88888.00 2011-05-01 09:20:46.500 121 12548.60 -49.25 54815.18 88888.00 2011-05-01 09:20:46.625 121 12548.48 -49.27 54815.15 88888.00 2011-05-01 09:20:46.750 121 12548.38 -49.25 54815.15 88888.00 2011-05-01 09:20:46.875 121 12548.33 -49.27 54815.18 88888.00 2011-05-01 09:20:47.000 121 12548.23 -49.33 54815.20 88888.00 2011-05-01 09:20:47.125 121 12548.12 -49.38 54815.22 88888.00 2011-05-01 09:20:47.250 121 12548.02 -49.45 54815.22 88888.00 2011-05-01 09:20:47.375 121 12548.02 -49.48 54815.22 88888.00 2011-05-01 09:20:47.500 121 12548.00 -49.58 54815.25 88888.00 2011-05-01 09:20:47.625 121 12547.98 -49.70 54815.28 88888.00 2011-05-01 09:20:47.750 121 12547.95 -49.80 54815.28 88888.00 2011-05-01 09:20:47.875 121 12547.90 -49.88 54815.30 88888.00 2011-05-01 09:20:48.000 121 12547.90 -50.05 54815.30 88888.00 2011-05-01 09:20:48.125 121 12547.92 -50.15 54815.35 88888.00 2011-05-01 09:20:48.250 121 12547.95 -50.30 54815.35 88888.00 2011-05-01 09:20:48.375 121 12547.95 -50.38 54815.35 88888.00 2011-05-01 09:20:48.500 121 12548.00 -50.48 54815.32 88888.00 2011-05-01 09:20:48.625 121 12548.00 -50.58 54815.32 88888.00 2011-05-01 09:20:48.750 121 12548.05 -50.67 54815.32 88888.00 2011-05-01 09:20:48.875 121 12548.10 -50.73 54815.30 88888.00 2011-05-01 09:20:49.000 121 12548.20 -50.77 54815.32 88888.00 2011-05-01 09:20:49.125 121 12548.33 -50.80 54815.35 88888.00 2011-05-01 09:20:49.250 121 12548.38 -50.80 54815.32 88888.00 2011-05-01 09:20:49.375 121 12548.52 -50.75 54815.32 88888.00 2011-05-01 09:20:49.500 121 12548.60 -50.75 54815.28 88888.00 2011-05-01 09:20:49.625 121 12548.62 -50.75 54815.28 88888.00 2011-05-01 09:20:49.750 121 12548.70 -50.65 54815.25 88888.00 2011-05-01 09:20:49.875 121 12548.77 -50.52 54815.25 88888.00 2011-05-01 09:20:50.000 121 12548.83 -50.38 54815.25 88888.00 2011-05-01 09:20:50.125 121 12548.88 -50.27 54815.22 88888.00 2011-05-01 09:20:50.250 121 12548.90 -50.12 54815.18 88888.00 2011-05-01 09:20:50.375 121 12548.92 -50.00 54815.18 88888.00 2011-05-01 09:20:50.500 121 12548.95 -49.83 54815.12 88888.00 2011-05-01 09:20:50.625 121 12548.98 -49.62 54815.10 88888.00 2011-05-01 09:20:50.750 121 12549.00 -49.42 54815.07 88888.00 2011-05-01 09:20:50.875 121 12549.05 -49.25 54815.03 88888.00 2011-05-01 09:20:51.000 121 12549.08 -49.05 54815.00 88888.00 2011-05-01 09:20:51.125 121 12549.05 -48.85 54814.97 88888.00 2011-05-01 09:20:51.250 121 12549.00 -48.67 54814.95 88888.00 2011-05-01 09:20:51.375 121 12549.05 -48.50 54814.93 88888.00 2011-05-01 09:20:51.500 121 12549.02 -48.33 54814.88 88888.00 2011-05-01 09:20:51.625 121 12549.00 -48.15 54814.82 88888.00 2011-05-01 09:20:51.750 121 12549.00 -48.00 54814.82 88888.00 2011-05-01 09:20:51.875 121 12549.00 -47.88 54814.80 88888.00 2011-05-01 09:20:52.000 121 12549.00 -47.75 54814.72 88888.00 2011-05-01 09:20:52.125 121 12549.05 -47.65 54814.70 88888.00 2011-05-01 09:20:52.250 121 12549.00 -47.55 54814.68 88888.00 2011-05-01 09:20:52.375 121 12549.00 -47.48 54814.70 88888.00 2011-05-01 09:20:52.500 121 12548.90 -47.38 54814.68 88888.00 2011-05-01 09:20:52.625 121 12548.83 -47.33 54814.68 88888.00 2011-05-01 09:20:52.750 121 12548.75 -47.27 54814.68 88888.00 2011-05-01 09:20:52.875 121 12548.73 -47.23 54814.65 88888.00 2011-05-01 09:20:53.000 121 12548.62 -47.23 54814.65 88888.00 2011-05-01 09:20:53.125 121 12548.55 -47.23 54814.62 88888.00 2011-05-01 09:20:53.250 121 12548.50 -47.25 54814.65 88888.00 2011-05-01 09:20:53.375 121 12548.48 -47.25 54814.65 88888.00 2011-05-01 09:20:53.500 121 12548.38 -47.23 54814.68 88888.00 2011-05-01 09:20:53.625 121 12548.27 -47.25 54814.70 88888.00 2011-05-01 09:20:53.750 121 12548.25 -47.33 54814.68 88888.00 2011-05-01 09:20:53.875 121 12548.15 -47.40 54814.70 88888.00 2011-05-01 09:20:54.000 121 12548.00 -47.50 54814.70 88888.00 2011-05-01 09:20:54.125 121 12547.98 -47.52 54814.70 88888.00 2011-05-01 09:20:54.250 121 12547.90 -47.60 54814.75 88888.00 2011-05-01 09:20:54.375 121 12547.85 -47.67 54814.75 88888.00 2011-05-01 09:20:54.500 121 12547.77 -47.77 54814.78 88888.00 2011-05-01 09:20:54.625 121 12547.70 -47.83 54814.80 88888.00 2011-05-01 09:20:54.750 121 12547.65 -47.90 54814.82 88888.00 2011-05-01 09:20:54.875 121 12547.65 -47.98 54814.82 88888.00 2011-05-01 09:20:55.000 121 12547.60 -48.02 54814.82 88888.00 2011-05-01 09:20:55.125 121 12547.58 -48.10 54814.85 88888.00 2011-05-01 09:20:55.250 121 12547.50 -48.17 54814.85 88888.00 2011-05-01 09:20:55.375 121 12547.52 -48.17 54814.88 88888.00 2011-05-01 09:20:55.500 121 12547.48 -48.17 54814.88 88888.00 2011-05-01 09:20:55.625 121 12547.45 -48.20 54814.85 88888.00 2011-05-01 09:20:55.750 121 12547.48 -48.23 54814.85 88888.00 2011-05-01 09:20:55.875 121 12547.50 -48.20 54814.88 88888.00 2011-05-01 09:20:56.000 121 12547.52 -48.23 54814.88 88888.00 2011-05-01 09:20:56.125 121 12547.55 -48.23 54814.82 88888.00 2011-05-01 09:20:56.250 121 12547.45 -48.25 54814.82 88888.00 2011-05-01 09:20:56.375 121 12547.45 -48.23 54814.80 88888.00 2011-05-01 09:20:56.500 121 12547.45 -48.25 54814.80 88888.00 2011-05-01 09:20:56.625 121 12547.48 -48.25 54814.80 88888.00 2011-05-01 09:20:56.750 121 12547.48 -48.27 54814.80 88888.00 2011-05-01 09:20:56.875 121 12547.42 -48.35 54814.75 88888.00 2011-05-01 09:20:57.000 121 12547.42 -48.35 54814.75 88888.00 2011-05-01 09:20:57.125 121 12547.42 -48.42 54814.72 88888.00 2011-05-01 09:20:57.250 121 12547.40 -48.50 54814.72 88888.00 2011-05-01 09:20:57.375 121 12547.45 -48.50 54814.72 88888.00 2011-05-01 09:20:57.500 121 12547.40 -48.58 54814.70 88888.00 2011-05-01 09:20:57.625 121 12547.35 -48.67 54814.70 88888.00 2011-05-01 09:20:57.750 121 12547.33 -48.77 54814.70 88888.00 2011-05-01 09:20:57.875 121 12547.33 -48.88 54814.68 88888.00 2011-05-01 09:20:58.000 121 12547.35 -49.00 54814.65 88888.00 2011-05-01 09:20:58.125 121 12547.40 -49.12 54814.65 88888.00 2011-05-01 09:20:58.250 121 12547.38 -49.27 54814.62 88888.00 2011-05-01 09:20:58.375 121 12547.40 -49.38 54814.60 88888.00 2011-05-01 09:20:58.500 121 12547.40 -49.50 54814.60 88888.00 2011-05-01 09:20:58.625 121 12547.40 -49.67 54814.60 88888.00 2011-05-01 09:20:58.750 121 12547.45 -49.83 54814.60 88888.00 2011-05-01 09:20:58.875 121 12547.48 -49.98 54814.60 88888.00 2011-05-01 09:20:59.000 121 12547.48 -50.15 54814.60 88888.00 2011-05-01 09:20:59.125 121 12547.48 -50.30 54814.62 88888.00 2011-05-01 09:20:59.250 121 12547.50 -50.55 54814.62 88888.00 2011-05-01 09:20:59.375 121 12547.52 -50.65 54814.62 88888.00 2011-05-01 09:20:59.500 121 12547.50 -50.80 54814.65 88888.00 2011-05-01 09:20:59.625 121 12547.42 -51.00 54814.65 88888.00 2011-05-01 09:20:59.750 121 12547.40 -51.15 54814.65 88888.00 2011-05-01 09:20:59.875 121 12547.45 -51.35 54814.62 88888.00 2011-05-01 09:21:00.000 121 12547.58 -51.52 54814.65 88888.00 2011-05-01 09:21:00.125 121 12547.60 -51.65 54814.65 88888.00 2011-05-01 09:21:00.250 121 12547.48 -51.80 54814.70 88888.00 2011-05-01 09:21:00.375 121 12547.40 -51.90 54814.68 88888.00 2011-05-01 09:21:00.500 121 12547.33 -52.00 54814.68 88888.00 2011-05-01 09:21:00.625 121 12547.35 -52.10 54814.68 88888.00 2011-05-01 09:21:00.750 121 12547.35 -52.20 54814.68 88888.00 2011-05-01 09:21:00.875 121 12547.25 -52.30 54814.70 88888.00 2011-05-01 09:21:01.000 121 12547.20 -52.35 54814.68 88888.00 2011-05-01 09:21:01.125 121 12547.20 -52.40 54814.70 88888.00 2011-05-01 09:21:01.250 121 12547.08 -52.50 54814.68 88888.00 2011-05-01 09:21:01.375 121 12547.05 -52.52 54814.65 88888.00 2011-05-01 09:21:01.500 121 12547.08 -52.58 54814.68 88888.00 2011-05-01 09:21:01.625 121 12547.05 -52.60 54814.65 88888.00 2011-05-01 09:21:01.750 121 12547.02 -52.62 54814.65 88888.00 2011-05-01 09:21:01.875 121 12546.95 -52.67 54814.65 88888.00 2011-05-01 09:21:02.000 121 12546.85 -52.67 54814.68 88888.00 2011-05-01 09:21:02.125 121 12546.77 -52.67 54814.68 88888.00 2011-05-01 09:21:02.250 121 12546.75 -52.70 54814.65 88888.00 2011-05-01 09:21:02.375 121 12546.70 -52.70 54814.62 88888.00 2011-05-01 09:21:02.500 121 12546.60 -52.73 54814.62 88888.00 2011-05-01 09:21:02.625 121 12546.60 -52.70 54814.60 88888.00 2011-05-01 09:21:02.750 121 12546.58 -52.70 54814.60 88888.00 2011-05-01 09:21:02.875 121 12546.60 -52.73 54814.60 88888.00 2011-05-01 09:21:03.000 121 12546.55 -52.75 54814.60 88888.00 2011-05-01 09:21:03.125 121 12546.48 -52.77 54814.60 88888.00 2011-05-01 09:21:03.250 121 12546.48 -52.77 54814.60 88888.00 2011-05-01 09:21:03.375 121 12546.58 -52.77 54814.57 88888.00 2011-05-01 09:21:03.500 121 12546.60 -52.80 54814.57 88888.00 2011-05-01 09:21:03.625 121 12546.67 -52.80 54814.55 88888.00 2011-05-01 09:21:03.750 121 12546.73 -52.83 54814.55 88888.00 2011-05-01 09:21:03.875 121 12546.75 -52.88 54814.53 88888.00 2011-05-01 09:21:04.000 121 12546.77 -52.95 54814.55 88888.00 2011-05-01 09:21:04.125 121 12546.80 -53.02 54814.53 88888.00 2011-05-01 09:21:04.250 121 12546.83 -53.08 54814.53 88888.00 2011-05-01 09:21:04.375 121 12546.90 -53.10 54814.53 88888.00 2011-05-01 09:21:04.500 121 12547.00 -53.17 54814.50 88888.00 2011-05-01 09:21:04.625 121 12547.02 -53.27 54814.50 88888.00 2011-05-01 09:21:04.750 121 12547.10 -53.33 54814.50 88888.00 2011-05-01 09:21:04.875 121 12547.15 -53.40 54814.53 88888.00 2011-05-01 09:21:05.000 121 12547.20 -53.45 54814.53 88888.00 2011-05-01 09:21:05.125 121 12547.27 -53.50 54814.53 88888.00 2011-05-01 09:21:05.250 121 12547.35 -53.60 54814.50 88888.00 2011-05-01 09:21:05.375 121 12547.45 -53.62 54814.47 88888.00 2011-05-01 09:21:05.500 121 12547.52 -53.62 54814.50 88888.00 2011-05-01 09:21:05.625 121 12547.58 -53.67 54814.47 88888.00 2011-05-01 09:21:05.750 121 12547.60 -53.73 54814.45 88888.00 2011-05-01 09:21:05.875 121 12547.62 -53.75 54814.43 88888.00 2011-05-01 09:21:06.000 121 12547.65 -53.73 54814.43 88888.00 2011-05-01 09:21:06.125 121 12547.73 -53.70 54814.40 88888.00 2011-05-01 09:21:06.250 121 12547.73 -53.70 54814.40 88888.00 2011-05-01 09:21:06.375 121 12547.73 -53.70 54814.40 88888.00 2011-05-01 09:21:06.500 121 12547.73 -53.65 54814.40 88888.00 2011-05-01 09:21:06.625 121 12547.75 -53.60 54814.38 88888.00 2011-05-01 09:21:06.750 121 12547.75 -53.58 54814.35 88888.00 2011-05-01 09:21:06.875 121 12547.77 -53.55 54814.30 88888.00 2011-05-01 09:21:07.000 121 12547.83 -53.52 54814.28 88888.00 2011-05-01 09:21:07.125 121 12547.83 -53.50 54814.25 88888.00 2011-05-01 09:21:07.250 121 12547.88 -53.45 54814.20 88888.00 2011-05-01 09:21:07.375 121 12547.95 -53.45 54814.18 88888.00 2011-05-01 09:21:07.500 121 12548.02 -53.42 54814.18 88888.00 2011-05-01 09:21:07.625 121 12548.10 -53.45 54814.15 88888.00 2011-05-01 09:21:07.750 121 12548.15 -53.45 54814.12 88888.00 2011-05-01 09:21:07.875 121 12548.23 -53.50 54814.10 88888.00 2011-05-01 09:21:08.000 121 12548.30 -53.52 54814.07 88888.00 2011-05-01 09:21:08.125 121 12548.45 -53.60 54814.05 88888.00 2011-05-01 09:21:08.250 121 12548.55 -53.70 54814.00 88888.00 2011-05-01 09:21:08.375 121 12548.65 -53.75 54814.03 88888.00 2011-05-01 09:21:08.500 121 12548.77 -53.85 54814.00 88888.00 2011-05-01 09:21:08.625 121 12548.90 -53.92 54813.97 88888.00 2011-05-01 09:21:08.750 121 12549.02 -54.02 54813.93 88888.00 2011-05-01 09:21:08.875 121 12549.08 -54.12 54813.90 88888.00 2011-05-01 09:21:09.000 121 12549.17 -54.25 54813.85 88888.00 2011-05-01 09:21:09.125 121 12549.27 -54.30 54813.88 88888.00 2011-05-01 09:21:09.250 121 12549.45 -54.42 54813.85 88888.00 2011-05-01 09:21:09.375 121 12549.60 -54.48 54813.82 88888.00 2011-05-01 09:21:09.500 121 12549.67 -54.62 54813.75 88888.00 2011-05-01 09:21:09.625 121 12549.70 -54.73 54813.72 88888.00 2011-05-01 09:21:09.750 121 12549.80 -54.77 54813.70 88888.00 2011-05-01 09:21:09.875 121 12549.98 -54.83 54813.70 88888.00 2011-05-01 09:21:10.000 121 12550.12 -54.88 54813.68 88888.00 2011-05-01 09:21:10.125 121 12550.23 -54.92 54813.68 88888.00 2011-05-01 09:21:10.250 121 12550.38 -54.95 54813.62 88888.00 2011-05-01 09:21:10.375 121 12550.55 -54.95 54813.60 88888.00 2011-05-01 09:21:10.500 121 12550.67 -54.92 54813.55 88888.00 2011-05-01 09:21:10.625 121 12550.77 -54.85 54813.53 88888.00 2011-05-01 09:21:10.750 121 12550.92 -54.80 54813.50 88888.00 2011-05-01 09:21:10.875 121 12551.00 -54.73 54813.43 88888.00 2011-05-01 09:21:11.000 121 12551.12 -54.65 54813.40 88888.00 2011-05-01 09:21:11.125 121 12551.15 -54.52 54813.35 88888.00 2011-05-01 09:21:11.250 121 12551.23 -54.42 54813.30 88888.00 2011-05-01 09:21:11.375 121 12551.30 -54.33 54813.25 88888.00 2011-05-01 09:21:11.500 121 12551.33 -54.20 54813.20 88888.00 2011-05-01 09:21:11.625 121 12551.38 -54.05 54813.18 88888.00 2011-05-01 09:21:11.750 121 12551.38 -53.90 54813.12 88888.00 2011-05-01 09:21:11.875 121 12551.38 -53.75 54813.07 88888.00 2011-05-01 09:21:12.000 121 12551.45 -53.65 54813.00 88888.00 2011-05-01 09:21:12.125 121 12551.48 -53.55 54813.00 88888.00 2011-05-01 09:21:12.250 121 12551.40 -53.42 54812.95 88888.00 2011-05-01 09:21:12.375 121 12551.35 -53.35 54812.90 88888.00 2011-05-01 09:21:12.500 121 12551.33 -53.25 54812.88 88888.00 2011-05-01 09:21:12.625 121 12551.33 -53.23 54812.85 88888.00 2011-05-01 09:21:12.750 121 12551.25 -53.17 54812.85 88888.00 2011-05-01 09:21:12.875 121 12551.23 -53.15 54812.82 88888.00 2011-05-01 09:21:13.000 121 12551.20 -53.15 54812.80 88888.00 2011-05-01 09:21:13.125 121 12551.15 -53.15 54812.80 88888.00 2011-05-01 09:21:13.250 121 12551.08 -53.20 54812.75 88888.00 2011-05-01 09:21:13.375 121 12551.10 -53.23 54812.72 88888.00 2011-05-01 09:21:13.500 121 12551.02 -53.27 54812.72 88888.00 2011-05-01 09:21:13.625 121 12550.90 -53.38 54812.72 88888.00 2011-05-01 09:21:13.750 121 12550.83 -53.48 54812.70 88888.00 2011-05-01 09:21:13.875 121 12550.77 -53.55 54812.70 88888.00 2011-05-01 09:21:14.000 121 12550.75 -53.62 54812.68 88888.00 2011-05-01 09:21:14.125 121 12550.65 -53.75 54812.70 88888.00 2011-05-01 09:21:14.250 121 12550.58 -53.95 54812.72 88888.00 2011-05-01 09:21:14.375 121 12550.55 -54.05 54812.70 88888.00 2011-05-01 09:21:14.500 121 12550.50 -54.17 54812.68 88888.00 2011-05-01 09:21:14.625 121 12550.45 -54.23 54812.70 88888.00 2011-05-01 09:21:14.750 121 12550.38 -54.30 54812.72 88888.00 2011-05-01 09:21:14.875 121 12550.23 -54.38 54812.72 88888.00 2011-05-01 09:21:15.000 121 12550.12 -54.42 54812.70 88888.00 2011-05-01 09:21:15.125 121 12550.02 -54.42 54812.68 88888.00 2011-05-01 09:21:15.250 121 12549.92 -54.45 54812.68 88888.00 2011-05-01 09:21:15.375 121 12549.85 -54.42 54812.68 88888.00 2011-05-01 09:21:15.500 121 12549.73 -54.38 54812.68 88888.00 2011-05-01 09:21:15.625 121 12549.60 -54.33 54812.68 88888.00 2011-05-01 09:21:15.750 121 12549.48 -54.23 54812.68 88888.00 2011-05-01 09:21:15.875 121 12549.38 -54.12 54812.65 88888.00 2011-05-01 09:21:16.000 121 12549.25 -54.02 54812.65 88888.00 2011-05-01 09:21:16.125 121 12549.10 -53.92 54812.68 88888.00 2011-05-01 09:21:16.250 121 12548.90 -53.80 54812.65 88888.00 2011-05-01 09:21:16.375 121 12548.80 -53.65 54812.65 88888.00 2011-05-01 09:21:16.500 121 12548.70 -53.55 54812.65 88888.00 2011-05-01 09:21:16.625 121 12548.50 -53.38 54812.65 88888.00 2011-05-01 09:21:16.750 121 12548.30 -53.17 54812.62 88888.00 2011-05-01 09:21:16.875 121 12548.12 -52.98 54812.62 88888.00 2011-05-01 09:21:17.000 121 12547.88 -52.80 54812.65 88888.00 2011-05-01 09:21:17.125 121 12547.62 -52.65 54812.62 88888.00 2011-05-01 09:21:17.250 121 12547.35 -52.50 54812.62 88888.00 2011-05-01 09:21:17.375 121 12547.23 -52.33 54812.62 88888.00 2011-05-01 09:21:17.500 121 12547.10 -52.12 54812.60 88888.00 2011-05-01 09:21:17.625 121 12546.88 -52.02 54812.60 88888.00 2011-05-01 09:21:17.750 121 12546.70 -51.88 54812.57 88888.00 2011-05-01 09:21:17.875 121 12546.50 -51.73 54812.60 88888.00 2011-05-01 09:21:18.000 121 12546.38 -51.58 54812.60 88888.00 2011-05-01 09:21:18.125 121 12546.25 -51.40 54812.60 88888.00 2011-05-01 09:21:18.250 121 12546.10 -51.27 54812.60 88888.00 2011-05-01 09:21:18.375 121 12545.98 -51.15 54812.62 88888.00 2011-05-01 09:21:18.500 121 12545.83 -51.05 54812.62 88888.00 2011-05-01 09:21:18.625 121 12545.83 -50.95 54812.65 88888.00 2011-05-01 09:21:18.750 121 12545.80 -50.85 54812.65 88888.00 2011-05-01 09:21:18.875 121 12545.80 -50.80 54812.60 88888.00 2011-05-01 09:21:19.000 121 12545.70 -50.70 54812.60 88888.00 2011-05-01 09:21:19.125 121 12545.70 -50.58 54812.60 88888.00 2011-05-01 09:21:19.250 121 12545.67 -50.48 54812.60 88888.00 2011-05-01 09:21:19.375 121 12545.70 -50.38 54812.57 88888.00 2011-05-01 09:21:19.500 121 12545.70 -50.30 54812.60 88888.00 2011-05-01 09:21:19.625 121 12545.70 -50.23 54812.57 88888.00 2011-05-01 09:21:19.750 121 12545.73 -50.15 54812.55 88888.00 2011-05-01 09:21:19.875 121 12545.73 -50.08 54812.57 88888.00 2011-05-01 09:21:20.000 121 12545.75 -50.05 54812.55 88888.00 2011-05-01 09:21:20.125 121 12545.85 -50.02 54812.55 88888.00 2011-05-01 09:21:20.250 121 12545.95 -49.98 54812.57 88888.00 2011-05-01 09:21:20.375 121 12545.98 -49.90 54812.53 88888.00 2011-05-01 09:21:20.500 121 12545.98 -49.88 54812.53 88888.00 2011-05-01 09:21:20.625 121 12545.98 -49.88 54812.50 88888.00 2011-05-01 09:21:20.750 121 12546.00 -49.83 54812.50 88888.00 2011-05-01 09:21:20.875 121 12546.00 -49.77 54812.47 88888.00 2011-05-01 09:21:21.000 121 12546.05 -49.73 54812.43 88888.00 2011-05-01 09:21:21.125 121 12546.00 -49.70 54812.43 88888.00 2011-05-01 09:21:21.250 121 12545.88 -49.70 54812.40 88888.00 2011-05-01 09:21:21.375 121 12545.88 -49.62 54812.38 88888.00 2011-05-01 09:21:21.500 121 12545.85 -49.58 54812.35 88888.00 2011-05-01 09:21:21.625 121 12545.83 -49.50 54812.35 88888.00 2011-05-01 09:21:21.750 121 12545.77 -49.45 54812.32 88888.00 2011-05-01 09:21:21.875 121 12545.67 -49.40 54812.30 88888.00 2011-05-01 09:21:22.000 121 12545.60 -49.33 54812.28 88888.00 2011-05-01 09:21:22.125 121 12545.58 -49.27 54812.28 88888.00 2011-05-01 09:21:22.250 121 12545.40 -49.23 54812.28 88888.00 2011-05-01 09:21:22.375 121 12545.40 -49.17 54812.25 88888.00 2011-05-01 09:21:22.500 121 12545.27 -49.12 54812.25 88888.00 2011-05-01 09:21:22.625 121 12545.17 -49.05 54812.25 88888.00 2011-05-01 09:21:22.750 121 12545.08 -49.02 54812.25 88888.00 2011-05-01 09:21:22.875 121 12544.95 -49.05 54812.22 88888.00 2011-05-01 09:21:23.000 121 12544.90 -49.02 54812.20 88888.00 2011-05-01 09:21:23.125 121 12544.80 -49.02 54812.20 88888.00 2011-05-01 09:21:23.250 121 12544.65 -49.10 54812.18 88888.00 2011-05-01 09:21:23.375 121 12544.58 -49.10 54812.18 88888.00 2011-05-01 09:21:23.500 121 12544.48 -49.20 54812.12 88888.00 2011-05-01 09:21:23.625 121 12544.38 -49.30 54812.15 88888.00 2011-05-01 09:21:23.750 121 12544.35 -49.35 54812.15 88888.00 2011-05-01 09:21:23.875 121 12544.23 -49.48 54812.15 88888.00 2011-05-01 09:21:24.000 121 12544.10 -49.60 54812.15 88888.00 2011-05-01 09:21:24.125 121 12544.08 -49.73 54812.18 88888.00 2011-05-01 09:21:24.250 121 12544.02 -49.98 54812.12 88888.00 2011-05-01 09:21:24.375 121 12544.02 -50.10 54812.12 88888.00 2011-05-01 09:21:24.500 121 12544.00 -50.27 54812.18 88888.00 2011-05-01 09:21:24.625 121 12544.00 -50.45 54812.15 88888.00 2011-05-01 09:21:24.750 121 12544.08 -50.67 54812.10 88888.00 2011-05-01 09:21:24.875 121 12544.12 -50.90 54812.07 88888.00 2011-05-01 09:21:25.000 121 12544.15 -51.12 54812.07 88888.00 2011-05-01 09:21:25.125 121 12544.12 -51.33 54812.10 88888.00 2011-05-01 09:21:25.250 121 12544.17 -51.62 54812.10 88888.00 2011-05-01 09:21:25.375 121 12544.33 -51.77 54812.10 88888.00 2011-05-01 09:21:25.500 121 12544.40 -51.98 54812.10 88888.00 2011-05-01 09:21:25.625 121 12544.48 -52.20 54812.10 88888.00 2011-05-01 09:21:25.750 121 12544.65 -52.45 54812.07 88888.00 2011-05-01 09:21:25.875 121 12544.75 -52.62 54812.05 88888.00 2011-05-01 09:21:26.000 121 12544.83 -52.80 54812.03 88888.00 2011-05-01 09:21:26.125 121 12544.88 -52.98 54812.03 88888.00 2011-05-01 09:21:26.250 121 12544.88 -53.17 54812.03 88888.00 2011-05-01 09:21:26.375 121 12545.00 -53.27 54812.00 88888.00 2011-05-01 09:21:26.500 121 12545.12 -53.38 54812.00 88888.00 2011-05-01 09:21:26.625 121 12545.15 -53.50 54811.95 88888.00 2011-05-01 09:21:26.750 121 12545.17 -53.58 54811.95 88888.00 2011-05-01 09:21:26.875 121 12545.20 -53.58 54811.95 88888.00 2011-05-01 09:21:27.000 121 12545.27 -53.55 54811.93 88888.00 2011-05-01 09:21:27.125 121 12545.33 -53.52 54811.90 88888.00 2011-05-01 09:21:27.250 121 12545.27 -53.50 54811.85 88888.00 2011-05-01 09:21:27.375 121 12545.23 -53.42 54811.80 88888.00 2011-05-01 09:21:27.500 121 12545.17 -53.27 54811.78 88888.00 2011-05-01 09:21:27.625 121 12545.05 -53.15 54811.72 88888.00 2011-05-01 09:21:27.750 121 12545.02 -53.00 54811.68 88888.00 2011-05-01 09:21:27.875 121 12545.02 -52.83 54811.65 88888.00 2011-05-01 09:21:28.000 121 12544.95 -52.65 54811.60 88888.00 2011-05-01 09:21:28.125 121 12544.90 -52.48 54811.55 88888.00 2011-05-01 09:21:28.250 121 12544.77 -52.27 54811.50 88888.00 2011-05-01 09:21:28.375 121 12544.80 -52.08 54811.45 88888.00 2011-05-01 09:21:28.500 121 12544.73 -51.90 54811.40 88888.00 2011-05-01 09:21:28.625 121 12544.70 -51.70 54811.38 88888.00 2011-05-01 09:21:28.750 121 12544.67 -51.55 54811.32 88888.00 2011-05-01 09:21:28.875 121 12544.62 -51.42 54811.30 88888.00 2011-05-01 09:21:29.000 121 12544.55 -51.27 54811.28 88888.00 2011-05-01 09:21:29.125 121 12544.45 -51.17 54811.25 88888.00 2011-05-01 09:21:29.250 121 12544.33 -51.10 54811.20 88888.00 2011-05-01 09:21:29.375 121 12544.27 -51.05 54811.18 88888.00 2011-05-01 09:21:29.500 121 12544.27 -51.00 54811.15 88888.00 2011-05-01 09:21:29.625 121 12544.20 -50.98 54811.10 88888.00 2011-05-01 09:21:29.750 121 12544.08 -50.98 54811.07 88888.00 2011-05-01 09:21:29.875 121 12544.02 -51.00 54811.05 88888.00 2011-05-01 09:21:30.000 121 12544.05 -51.05 54811.00 88888.00 2011-05-01 09:21:30.125 121 12544.08 -51.12 54810.97 88888.00 2011-05-01 09:21:30.250 121 12544.05 -51.25 54810.93 88888.00 2011-05-01 09:21:30.375 121 12544.10 -51.33 54810.95 88888.00 2011-05-01 09:21:30.500 121 12544.05 -51.48 54810.93 88888.00 2011-05-01 09:21:30.625 121 12544.00 -51.62 54810.90 88888.00 2011-05-01 09:21:30.750 121 12544.00 -51.83 54810.93 88888.00 2011-05-01 09:21:30.875 121 12543.98 -51.98 54810.93 88888.00 2011-05-01 09:21:31.000 121 12543.95 -52.17 54810.90 88888.00 2011-05-01 09:21:31.125 121 12543.95 -52.35 54810.90 88888.00 2011-05-01 09:21:31.250 121 12543.98 -52.52 54810.85 88888.00 2011-05-01 09:21:31.375 121 12544.00 -52.67 54810.85 88888.00 2011-05-01 09:21:31.500 121 12543.98 -52.85 54810.82 88888.00 2011-05-01 09:21:31.625 121 12543.98 -53.02 54810.80 88888.00 2011-05-01 09:21:31.750 121 12544.02 -53.15 54810.82 88888.00 2011-05-01 09:21:31.875 121 12544.08 -53.20 54810.82 88888.00 2011-05-01 09:21:32.000 121 12544.02 -53.30 54810.78 88888.00 2011-05-01 09:21:32.125 121 12544.00 -53.38 54810.78 88888.00 2011-05-01 09:21:32.250 121 12544.00 -53.45 54810.75 88888.00 2011-05-01 09:21:32.375 121 12544.05 -53.45 54810.75 88888.00 2011-05-01 09:21:32.500 121 12544.05 -53.42 54810.72 88888.00 2011-05-01 09:21:32.625 121 12544.08 -53.42 54810.70 88888.00 2011-05-01 09:21:32.750 121 12544.10 -53.42 54810.70 88888.00 2011-05-01 09:21:32.875 121 12544.08 -53.40 54810.68 88888.00 2011-05-01 09:21:33.000 121 12544.00 -53.40 54810.65 88888.00 2011-05-01 09:21:33.125 121 12543.92 -53.40 54810.62 88888.00 2011-05-01 09:21:33.250 121 12543.88 -53.38 54810.57 88888.00 2011-05-01 09:21:33.375 121 12543.92 -53.30 54810.53 88888.00 2011-05-01 09:21:33.500 121 12543.88 -53.30 54810.50 88888.00 2011-05-01 09:21:33.625 121 12543.83 -53.30 54810.50 88888.00 2011-05-01 09:21:33.750 121 12543.83 -53.30 54810.47 88888.00 2011-05-01 09:21:33.875 121 12543.83 -53.30 54810.43 88888.00 2011-05-01 09:21:34.000 121 12543.77 -53.33 54810.43 88888.00 2011-05-01 09:21:34.125 121 12543.80 -53.33 54810.40 88888.00 2011-05-01 09:21:34.250 121 12543.80 -53.38 54810.38 88888.00 2011-05-01 09:21:34.375 121 12543.73 -53.35 54810.35 88888.00 2011-05-01 09:21:34.500 121 12543.70 -53.40 54810.30 88888.00 2011-05-01 09:21:34.625 121 12543.77 -53.45 54810.30 88888.00 2011-05-01 09:21:34.750 121 12543.80 -53.52 54810.25 88888.00 2011-05-01 09:21:34.875 121 12543.83 -53.62 54810.18 88888.00 2011-05-01 09:21:35.000 121 12543.83 -53.67 54810.12 88888.00 2011-05-01 09:21:35.125 121 12543.88 -53.70 54810.15 88888.00 2011-05-01 09:21:35.250 121 12543.95 -53.83 54810.15 88888.00 2011-05-01 09:21:35.375 121 12544.02 -53.90 54810.07 88888.00 2011-05-01 09:21:35.500 121 12544.02 -53.92 54810.05 88888.00 2011-05-01 09:21:35.625 121 12544.05 -53.92 54810.05 88888.00 2011-05-01 09:21:35.750 121 12544.08 -54.00 54810.05 88888.00 2011-05-01 09:21:35.875 121 12544.12 -54.05 54810.03 88888.00 2011-05-01 09:21:36.000 121 12544.25 -54.05 54809.97 88888.00 2011-05-01 09:21:36.125 121 12544.33 -54.10 54809.95 88888.00 2011-05-01 09:21:36.250 121 12544.38 -54.20 54809.93 88888.00 2011-05-01 09:21:36.375 121 12544.40 -54.23 54809.93 88888.00 2011-05-01 09:21:36.500 121 12544.48 -54.23 54809.90 88888.00 2011-05-01 09:21:36.625 121 12544.62 -54.25 54809.82 88888.00 2011-05-01 09:21:36.750 121 12544.73 -54.25 54809.80 88888.00 2011-05-01 09:21:36.875 121 12544.83 -54.23 54809.75 88888.00 2011-05-01 09:21:37.000 121 12544.88 -54.23 54809.72 88888.00 2011-05-01 09:21:37.125 121 12544.98 -54.23 54809.70 88888.00 2011-05-01 09:21:37.250 121 12545.02 -54.15 54809.68 88888.00 2011-05-01 09:21:37.375 121 12545.25 -54.08 54809.65 88888.00 2011-05-01 09:21:37.500 121 12545.35 -54.00 54809.62 88888.00 2011-05-01 09:21:37.625 121 12545.38 -53.92 54809.60 88888.00 2011-05-01 09:21:37.750 121 12545.40 -53.73 54809.57 88888.00 2011-05-01 09:21:37.875 121 12545.58 -53.58 54809.53 88888.00 2011-05-01 09:21:38.000 121 12545.60 -53.45 54809.45 88888.00 2011-05-01 09:21:38.125 121 12545.60 -53.27 54809.43 88888.00 2011-05-01 09:21:38.250 121 12545.65 -53.00 54809.40 88888.00 2011-05-01 09:21:38.375 121 12545.77 -52.80 54809.38 88888.00 2011-05-01 09:21:38.500 121 12545.80 -52.60 54809.30 88888.00 2011-05-01 09:21:38.625 121 12545.83 -52.40 54809.28 88888.00 2011-05-01 09:21:38.750 121 12545.85 -52.20 54809.20 88888.00 2011-05-01 09:21:38.875 121 12545.85 -52.02 54809.12 88888.00 2011-05-01 09:21:39.000 121 12545.92 -51.85 54809.07 88888.00 2011-05-01 09:21:39.125 121 12546.00 -51.65 54809.00 88888.00 2011-05-01 09:21:39.250 121 12545.98 -51.40 54808.95 88888.00 2011-05-01 09:21:39.375 121 12545.92 -51.25 54808.93 88888.00 2011-05-01 09:21:39.500 121 12545.92 -51.08 54808.88 88888.00 2011-05-01 09:21:39.625 121 12545.98 -50.92 54808.80 88888.00 2011-05-01 09:21:39.750 121 12545.90 -50.75 54808.75 88888.00 2011-05-01 09:21:39.875 121 12545.88 -50.62 54808.72 88888.00 2011-05-01 09:21:40.000 121 12545.83 -50.58 54808.68 88888.00 2011-05-01 09:21:40.125 121 12545.73 -50.42 54808.68 88888.00 2011-05-01 09:21:40.250 121 12545.58 -50.35 54808.65 88888.00 2011-05-01 09:21:40.375 121 12545.45 -50.30 54808.62 88888.00 2011-05-01 09:21:40.500 121 12545.38 -50.27 54808.57 88888.00 2011-05-01 09:21:40.625 121 12545.33 -50.23 54808.55 88888.00 2011-05-01 09:21:40.750 121 12545.15 -50.20 54808.50 88888.00 2011-05-01 09:21:40.875 121 12544.98 -50.20 54808.50 88888.00 2011-05-01 09:21:41.000 121 12544.88 -50.20 54808.47 88888.00 2011-05-01 09:21:41.125 121 12544.77 -50.27 54808.47 88888.00 2011-05-01 09:21:41.250 121 12544.73 -50.38 54808.50 88888.00 2011-05-01 09:21:41.375 121 12544.67 -50.38 54808.47 88888.00 2011-05-01 09:21:41.500 121 12544.50 -50.45 54808.47 88888.00 2011-05-01 09:21:41.625 121 12544.33 -50.55 54808.45 88888.00 2011-05-01 09:21:41.750 121 12544.23 -50.67 54808.43 88888.00 2011-05-01 09:21:41.875 121 12544.23 -50.83 54808.43 88888.00 2011-05-01 09:21:42.000 121 12544.15 -50.95 54808.43 88888.00 2011-05-01 09:21:42.125 121 12544.05 -51.05 54808.43 88888.00 2011-05-01 09:21:42.250 121 12543.92 -51.17 54808.45 88888.00 2011-05-01 09:21:42.375 121 12543.85 -51.25 54808.43 88888.00 2011-05-01 09:21:42.500 121 12543.75 -51.40 54808.43 88888.00 2011-05-01 09:21:42.625 121 12543.67 -51.50 54808.43 88888.00 2011-05-01 09:21:42.750 121 12543.65 -51.55 54808.45 88888.00 2011-05-01 09:21:42.875 121 12543.60 -51.62 54808.47 88888.00 2011-05-01 09:21:43.000 121 12543.50 -51.62 54808.45 88888.00 2011-05-01 09:21:43.125 121 12543.45 -51.65 54808.45 88888.00 2011-05-01 09:21:43.250 121 12543.35 -51.67 54808.45 88888.00 2011-05-01 09:21:43.375 121 12543.25 -51.62 54808.47 88888.00 2011-05-01 09:21:43.500 121 12543.20 -51.62 54808.47 88888.00 2011-05-01 09:21:43.625 121 12543.17 -51.58 54808.45 88888.00 2011-05-01 09:21:43.750 121 12543.05 -51.58 54808.45 88888.00 2011-05-01 09:21:43.875 121 12543.00 -51.55 54808.43 88888.00 2011-05-01 09:21:44.000 121 12542.92 -51.52 54808.43 88888.00 2011-05-01 09:21:44.125 121 12542.75 -51.52 54808.45 88888.00 2011-05-01 09:21:44.250 121 12542.55 -51.55 54808.43 88888.00 2011-05-01 09:21:44.375 121 12542.50 -51.52 54808.43 88888.00 2011-05-01 09:21:44.500 121 12542.45 -51.58 54808.43 88888.00 2011-05-01 09:21:44.625 121 12542.38 -51.60 54808.40 88888.00 2011-05-01 09:21:44.750 121 12542.27 -51.62 54808.38 88888.00 2011-05-01 09:21:44.875 121 12542.25 -51.70 54808.38 88888.00 2011-05-01 09:21:45.000 121 12542.23 -51.77 54808.35 88888.00 2011-05-01 09:21:45.125 121 12542.20 -51.85 54808.32 88888.00 2011-05-01 09:21:45.250 121 12542.23 -51.95 54808.30 88888.00 2011-05-01 09:21:45.375 121 12542.27 -52.00 54808.30 88888.00 2011-05-01 09:21:45.500 121 12542.27 -52.08 54808.30 88888.00 2011-05-01 09:21:45.625 121 12542.33 -52.17 54808.28 88888.00 2011-05-01 09:21:45.750 121 12542.35 -52.35 54808.25 88888.00 2011-05-01 09:21:45.875 121 12542.40 -52.48 54808.25 88888.00 2011-05-01 09:21:46.000 121 12542.40 -52.60 54808.25 88888.00 2011-05-01 09:21:46.125 121 12542.42 -52.67 54808.22 88888.00 2011-05-01 09:21:46.250 121 12542.48 -52.83 54808.20 88888.00 2011-05-01 09:21:46.375 121 12542.52 -52.90 54808.22 88888.00 2011-05-01 09:21:46.500 121 12542.62 -53.05 54808.20 88888.00 2011-05-01 09:21:46.625 121 12542.70 -53.15 54808.20 88888.00 2011-05-01 09:21:46.750 121 12542.70 -53.25 54808.20 88888.00 2011-05-01 09:21:46.875 121 12542.73 -53.35 54808.20 88888.00 2011-05-01 09:21:47.000 121 12542.77 -53.48 54808.15 88888.00 2011-05-01 09:21:47.125 121 12542.80 -53.52 54808.15 88888.00 2011-05-01 09:21:47.250 121 12542.85 -53.58 54808.18 88888.00 2011-05-01 09:21:47.375 121 12542.95 -53.62 54808.15 88888.00 2011-05-01 09:21:47.500 121 12542.92 -53.65 54808.10 88888.00 2011-05-01 09:21:47.625 121 12542.98 -53.67 54808.07 88888.00 2011-05-01 09:21:47.750 121 12543.08 -53.67 54808.07 88888.00 2011-05-01 09:21:47.875 121 12543.10 -53.67 54808.07 88888.00 2011-05-01 09:21:48.000 121 12543.15 -53.65 54808.05 88888.00 2011-05-01 09:21:48.125 121 12543.15 -53.62 54808.05 88888.00 2011-05-01 09:21:48.250 121 12543.08 -53.60 54808.05 88888.00 2011-05-01 09:21:48.375 121 12543.10 -53.55 54808.03 88888.00 2011-05-01 09:21:48.500 121 12543.12 -53.50 54808.03 88888.00 2011-05-01 09:21:48.625 121 12543.17 -53.48 54807.97 88888.00 2011-05-01 09:21:48.750 121 12543.20 -53.42 54807.97 88888.00 2011-05-01 09:21:48.875 121 12543.15 -53.42 54807.95 88888.00 2011-05-01 09:21:49.000 121 12543.17 -53.38 54807.93 88888.00 2011-05-01 09:21:49.125 121 12543.20 -53.27 54807.90 88888.00 2011-05-01 09:21:49.250 121 12543.15 -53.23 54807.90 88888.00 2011-05-01 09:21:49.375 121 12543.10 -53.15 54807.90 88888.00 2011-05-01 09:21:49.500 121 12543.05 -53.15 54807.82 88888.00 2011-05-01 09:21:49.625 121 12543.10 -53.15 54807.82 88888.00 2011-05-01 09:21:49.750 121 12543.05 -53.17 54807.78 88888.00 2011-05-01 09:21:49.875 121 12543.05 -53.23 54807.78 88888.00 2011-05-01 09:21:50.000 121 12543.12 -53.25 54807.78 88888.00 2011-05-01 09:21:50.125 121 12543.12 -53.27 54807.78 88888.00 2011-05-01 09:21:50.250 121 12543.12 -53.33 54807.75 88888.00 2011-05-01 09:21:50.375 121 12543.12 -53.38 54807.70 88888.00 2011-05-01 09:21:50.500 121 12543.10 -53.45 54807.65 88888.00 2011-05-01 09:21:50.625 121 12543.10 -53.50 54807.65 88888.00 2011-05-01 09:21:50.750 121 12543.12 -53.52 54807.65 88888.00 2011-05-01 09:21:50.875 121 12543.15 -53.55 54807.68 88888.00 2011-05-01 09:21:51.000 121 12543.20 -53.60 54807.65 88888.00 2011-05-01 09:21:51.125 121 12543.20 -53.65 54807.62 88888.00 2011-05-01 09:21:51.250 121 12543.20 -53.73 54807.57 88888.00 2011-05-01 09:21:51.375 121 12543.17 -53.77 54807.55 88888.00 2011-05-01 09:21:51.500 121 12543.10 -53.83 54807.53 88888.00 2011-05-01 09:21:51.625 121 12543.15 -53.85 54807.53 88888.00 2011-05-01 09:21:51.750 121 12543.20 -53.88 54807.50 88888.00 2011-05-01 09:21:51.875 121 12543.17 -53.95 54807.50 88888.00 2011-05-01 09:21:52.000 121 12543.15 -54.00 54807.47 88888.00 2011-05-01 09:21:52.125 121 12543.12 -54.08 54807.45 88888.00 2011-05-01 09:21:52.250 121 12543.12 -54.12 54807.45 88888.00 2011-05-01 09:21:52.375 121 12543.20 -54.15 54807.43 88888.00 2011-05-01 09:21:52.500 121 12543.17 -54.20 54807.40 88888.00 2011-05-01 09:21:52.625 121 12543.20 -54.23 54807.38 88888.00 2011-05-01 09:21:52.750 121 12543.23 -54.27 54807.38 88888.00 2011-05-01 09:21:52.875 121 12543.25 -54.27 54807.35 88888.00 2011-05-01 09:21:53.000 121 12543.25 -54.27 54807.35 88888.00 2011-05-01 09:21:53.125 121 12543.25 -54.25 54807.32 88888.00 2011-05-01 09:21:53.250 121 12543.23 -54.15 54807.28 88888.00 2011-05-01 09:21:53.375 121 12543.25 -54.02 54807.25 88888.00 2011-05-01 09:21:53.500 121 12543.20 -53.95 54807.22 88888.00 2011-05-01 09:21:53.625 121 12543.17 -53.85 54807.22 88888.00 2011-05-01 09:21:53.750 121 12543.08 -53.70 54807.20 88888.00 2011-05-01 09:21:53.875 121 12542.98 -53.55 54807.22 88888.00 2011-05-01 09:21:54.000 121 12542.92 -53.35 54807.18 88888.00 2011-05-01 09:21:54.125 121 12542.88 -53.17 54807.18 88888.00 2011-05-01 09:21:54.250 121 12542.73 -52.98 54807.15 88888.00 2011-05-01 09:21:54.375 121 12542.55 -52.77 54807.15 88888.00 2011-05-01 09:21:54.500 121 12542.35 -52.60 54807.10 88888.00 2011-05-01 09:21:54.625 121 12542.17 -52.42 54807.10 88888.00 2011-05-01 09:21:54.750 121 12542.05 -52.27 54807.07 88888.00 2011-05-01 09:21:54.875 121 12541.92 -52.10 54807.05 88888.00 2011-05-01 09:21:55.000 121 12541.77 -51.98 54807.03 88888.00 2011-05-01 09:21:55.125 121 12541.60 -51.88 54807.00 88888.00 2011-05-01 09:21:55.250 121 12541.48 -51.77 54806.97 88888.00 2011-05-01 09:21:55.375 121 12541.33 -51.70 54806.95 88888.00 2011-05-01 09:21:55.500 121 12541.15 -51.65 54806.95 88888.00 2011-05-01 09:21:55.625 121 12540.98 -51.62 54806.93 88888.00 2011-05-01 09:21:55.750 121 12540.83 -51.62 54806.90 88888.00 2011-05-01 09:21:55.875 121 12540.73 -51.60 54806.88 88888.00 2011-05-01 09:21:56.000 121 12540.62 -51.58 54806.80 88888.00 2011-05-01 09:21:56.125 121 12540.58 -51.60 54806.80 88888.00 2011-05-01 09:21:56.250 121 12540.45 -51.62 54806.82 88888.00 2011-05-01 09:21:56.375 121 12540.40 -51.67 54806.78 88888.00 2011-05-01 09:21:56.500 121 12540.38 -51.80 54806.75 88888.00 2011-05-01 09:21:56.625 121 12540.35 -51.88 54806.72 88888.00 2011-05-01 09:21:56.750 121 12540.30 -51.98 54806.72 88888.00 2011-05-01 09:21:56.875 121 12540.33 -52.08 54806.70 88888.00 2011-05-01 09:21:57.000 121 12540.38 -52.17 54806.65 88888.00 2011-05-01 09:21:57.125 121 12540.40 -52.25 54806.62 88888.00 2011-05-01 09:21:57.250 121 12540.38 -52.38 54806.62 88888.00 2011-05-01 09:21:57.375 121 12540.40 -52.42 54806.55 88888.00 2011-05-01 09:21:57.500 121 12540.40 -52.55 54806.53 88888.00 2011-05-01 09:21:57.625 121 12540.45 -52.67 54806.50 88888.00 2011-05-01 09:21:57.750 121 12540.55 -52.80 54806.47 88888.00 2011-05-01 09:21:57.875 121 12540.62 -52.92 54806.47 88888.00 2011-05-01 09:21:58.000 121 12540.75 -53.08 54806.45 88888.00 2011-05-01 09:21:58.125 121 12540.77 -53.12 54806.45 88888.00 2011-05-01 09:21:58.250 121 12540.77 -53.25 54806.43 88888.00 2011-05-01 09:21:58.375 121 12540.80 -53.33 54806.40 88888.00 2011-05-01 09:21:58.500 121 12540.77 -53.42 54806.35 88888.00 2011-05-01 09:21:58.625 121 12540.80 -53.52 54806.32 88888.00 2011-05-01 09:21:58.750 121 12540.77 -53.58 54806.32 88888.00 2011-05-01 09:21:58.875 121 12540.77 -53.62 54806.35 88888.00 2011-05-01 09:21:59.000 121 12540.83 -53.67 54806.30 88888.00 2011-05-01 09:21:59.125 121 12540.77 -53.70 54806.22 88888.00 2011-05-01 09:21:59.250 121 12540.75 -53.73 54806.20 88888.00 2011-05-01 09:21:59.375 121 12540.80 -53.73 54806.18 88888.00 2011-05-01 09:21:59.500 121 12540.77 -53.73 54806.18 88888.00 2011-05-01 09:21:59.625 121 12540.73 -53.70 54806.15 88888.00 2011-05-01 09:21:59.750 121 12540.67 -53.67 54806.10 88888.00 2011-05-01 09:21:59.875 121 12540.62 -53.73 54806.05 88888.00 2011-05-01 09:22:00.000 121 12540.55 -53.75 54806.05 88888.00 2011-05-01 09:22:00.125 121 12540.42 -53.73 54805.97 88888.00 2011-05-01 09:22:00.250 121 12540.35 -53.70 54805.95 88888.00 2011-05-01 09:22:00.375 121 12540.30 -53.67 54805.90 88888.00 2011-05-01 09:22:00.500 121 12540.12 -53.65 54805.88 88888.00 2011-05-01 09:22:00.625 121 12540.15 -53.65 54805.85 88888.00 2011-05-01 09:22:00.750 121 12540.17 -53.65 54805.82 88888.00 2011-05-01 09:22:00.875 121 12540.12 -53.62 54805.80 88888.00 2011-05-01 09:22:01.000 121 12540.10 -53.62 54805.72 88888.00 2011-05-01 09:22:01.125 121 12540.05 -53.62 54805.70 88888.00 2011-05-01 09:22:01.250 121 12540.02 -53.62 54805.68 88888.00 2011-05-01 09:22:01.375 121 12540.05 -53.65 54805.62 88888.00 2011-05-01 09:22:01.500 121 12540.08 -53.62 54805.62 88888.00 2011-05-01 09:22:01.625 121 12540.08 -53.60 54805.60 88888.00 2011-05-01 09:22:01.750 121 12540.08 -53.62 54805.60 88888.00 2011-05-01 09:22:01.875 121 12540.10 -53.65 54805.55 88888.00 2011-05-01 09:22:02.000 121 12540.17 -53.65 54805.50 88888.00 2011-05-01 09:22:02.125 121 12540.27 -53.65 54805.50 88888.00 2011-05-01 09:22:02.250 121 12540.33 -53.67 54805.45 88888.00 2011-05-01 09:22:02.375 121 12540.33 -53.67 54805.40 88888.00 2011-05-01 09:22:02.500 121 12540.40 -53.67 54805.38 88888.00 2011-05-01 09:22:02.625 121 12540.48 -53.67 54805.35 88888.00 2011-05-01 09:22:02.750 121 12540.48 -53.67 54805.32 88888.00 2011-05-01 09:22:02.875 121 12540.52 -53.70 54805.28 88888.00 2011-05-01 09:22:03.000 121 12540.65 -53.67 54805.22 88888.00 2011-05-01 09:22:03.125 121 12540.67 -53.65 54805.20 88888.00 2011-05-01 09:22:03.250 121 12540.67 -53.65 54805.15 88888.00 2011-05-01 09:22:03.375 121 12540.70 -53.60 54805.12 88888.00 2011-05-01 09:22:03.500 121 12540.73 -53.55 54805.10 88888.00 2011-05-01 09:22:03.625 121 12540.70 -53.50 54805.05 88888.00 2011-05-01 09:22:03.750 121 12540.67 -53.42 54805.03 88888.00 2011-05-01 09:22:03.875 121 12540.67 -53.33 54804.97 88888.00 2011-05-01 09:22:04.000 121 12540.70 -53.25 54804.90 88888.00 2011-05-01 09:22:04.125 121 12540.73 -53.12 54804.90 88888.00 2011-05-01 09:22:04.250 121 12540.75 -52.95 54804.85 88888.00 2011-05-01 09:22:04.375 121 12540.80 -52.80 54804.80 88888.00 2011-05-01 09:22:04.500 121 12540.77 -52.70 54804.72 88888.00 2011-05-01 09:22:04.625 121 12540.77 -52.52 54804.68 88888.00 2011-05-01 09:22:04.750 121 12540.73 -52.35 54804.62 88888.00 2011-05-01 09:22:04.875 121 12540.73 -52.20 54804.57 88888.00 2011-05-01 09:22:05.000 121 12540.75 -52.02 54804.50 88888.00 2011-05-01 09:22:05.125 121 12540.70 -51.88 54804.45 88888.00 2011-05-01 09:22:05.250 121 12540.62 -51.67 54804.40 88888.00 2011-05-01 09:22:05.375 121 12540.67 -51.55 54804.38 88888.00 2011-05-01 09:22:05.500 121 12540.65 -51.45 54804.32 88888.00 2011-05-01 09:22:05.625 121 12540.55 -51.33 54804.25 88888.00 2011-05-01 09:22:05.750 121 12540.50 -51.23 54804.22 88888.00 2011-05-01 09:22:05.875 121 12540.50 -51.12 54804.20 88888.00 2011-05-01 09:22:06.000 121 12540.50 -51.02 54804.15 88888.00 2011-05-01 09:22:06.125 121 12540.55 -50.92 54804.10 88888.00 2011-05-01 09:22:06.250 121 12540.62 -50.88 54804.10 88888.00 2011-05-01 09:22:06.375 121 12540.60 -50.80 54804.05 88888.00 2011-05-01 09:22:06.500 121 12540.55 -50.80 54804.05 88888.00 2011-05-01 09:22:06.625 121 12540.45 -50.83 54804.03 88888.00 2011-05-01 09:22:06.750 121 12540.42 -50.80 54804.00 88888.00 2011-05-01 09:22:06.875 121 12540.45 -50.80 54803.97 88888.00 2011-05-01 09:22:07.000 121 12540.45 -50.80 54803.95 88888.00 2011-05-01 09:22:07.125 121 12540.38 -50.85 54803.90 88888.00 2011-05-01 09:22:07.250 121 12540.35 -50.95 54803.90 88888.00 2011-05-01 09:22:07.375 121 12540.48 -50.98 54803.90 88888.00 2011-05-01 09:22:07.500 121 12540.45 -51.02 54803.88 88888.00 2011-05-01 09:22:07.625 121 12540.48 -51.12 54803.85 88888.00 2011-05-01 09:22:07.750 121 12540.50 -51.23 54803.80 88888.00 2011-05-01 09:22:07.875 121 12540.52 -51.30 54803.75 88888.00 2011-05-01 09:22:08.000 121 12540.58 -51.35 54803.72 88888.00 2011-05-01 09:22:08.125 121 12540.62 -51.38 54803.72 88888.00 2011-05-01 09:22:08.250 121 12540.60 -51.45 54803.70 88888.00 2011-05-01 09:22:08.375 121 12540.65 -51.42 54803.68 88888.00 2011-05-01 09:22:08.500 121 12540.70 -51.40 54803.62 88888.00 2011-05-01 09:22:08.625 121 12540.73 -51.40 54803.60 88888.00 2011-05-01 09:22:08.750 121 12540.77 -51.35 54803.57 88888.00 2011-05-01 09:22:08.875 121 12540.85 -51.30 54803.53 88888.00 2011-05-01 09:22:09.000 121 12540.88 -51.27 54803.47 88888.00 2011-05-01 09:22:09.125 121 12540.80 -51.20 54803.47 88888.00 2011-05-01 09:22:09.250 121 12540.73 -51.12 54803.45 88888.00 2011-05-01 09:22:09.375 121 12540.80 -51.05 54803.40 88888.00 2011-05-01 09:22:09.500 121 12540.83 -51.00 54803.38 88888.00 2011-05-01 09:22:09.625 121 12540.80 -50.92 54803.32 88888.00 2011-05-01 09:22:09.750 121 12540.75 -50.85 54803.30 88888.00 2011-05-01 09:22:09.875 121 12540.65 -50.77 54803.28 88888.00 2011-05-01 09:22:10.000 121 12540.60 -50.70 54803.22 88888.00 2011-05-01 09:22:10.125 121 12540.58 -50.67 54803.20 88888.00 2011-05-01 09:22:10.250 121 12540.58 -50.67 54803.20 88888.00 2011-05-01 09:22:10.375 121 12540.55 -50.60 54803.18 88888.00 2011-05-01 09:22:10.500 121 12540.40 -50.62 54803.12 88888.00 2011-05-01 09:22:10.625 121 12540.30 -50.65 54803.10 88888.00 2011-05-01 09:22:10.750 121 12540.35 -50.67 54803.10 88888.00 2011-05-01 09:22:10.875 121 12540.38 -50.70 54803.10 88888.00 2011-05-01 09:22:11.000 121 12540.40 -50.80 54803.03 88888.00 2011-05-01 09:22:11.125 121 12540.40 -50.92 54803.00 88888.00 2011-05-01 09:22:11.250 121 12540.33 -51.08 54803.00 88888.00 2011-05-01 09:22:11.375 121 12540.30 -51.15 54802.97 88888.00 2011-05-01 09:22:11.500 121 12540.40 -51.30 54802.95 88888.00 2011-05-01 09:22:11.625 121 12540.45 -51.45 54802.93 88888.00 2011-05-01 09:22:11.750 121 12540.42 -51.62 54802.93 88888.00 2011-05-01 09:22:11.875 121 12540.40 -51.77 54802.93 88888.00 2011-05-01 09:22:12.000 121 12540.42 -51.90 54802.95 88888.00 2011-05-01 09:22:12.125 121 12540.52 -52.02 54802.90 88888.00 2011-05-01 09:22:12.250 121 12540.60 -52.12 54802.88 88888.00 2011-05-01 09:22:12.375 121 12540.67 -52.23 54802.82 88888.00 2011-05-01 09:22:12.500 121 12540.70 -52.25 54802.85 88888.00 2011-05-01 09:22:12.625 121 12540.77 -52.27 54802.85 88888.00 2011-05-01 09:22:12.750 121 12540.88 -52.33 54802.80 88888.00 2011-05-01 09:22:12.875 121 12540.92 -52.35 54802.75 88888.00 2011-05-01 09:22:13.000 121 12540.95 -52.35 54802.72 88888.00 2011-05-01 09:22:13.125 121 12541.10 -52.30 54802.70 88888.00 2011-05-01 09:22:13.250 121 12541.17 -52.25 54802.65 88888.00 2011-05-01 09:22:13.375 121 12541.33 -52.17 54802.62 88888.00 2011-05-01 09:22:13.500 121 12541.45 -52.15 54802.62 88888.00 2011-05-01 09:22:13.625 121 12541.58 -52.12 54802.62 88888.00 2011-05-01 09:22:13.750 121 12541.73 -52.05 54802.60 88888.00 2011-05-01 09:22:13.875 121 12541.83 -52.02 54802.53 88888.00 2011-05-01 09:22:14.000 121 12541.85 -51.95 54802.50 88888.00 2011-05-01 09:22:14.125 121 12541.98 -51.85 54802.47 88888.00 2011-05-01 09:22:14.250 121 12542.12 -51.73 54802.45 88888.00 2011-05-01 09:22:14.375 121 12542.23 -51.65 54802.40 88888.00 2011-05-01 09:22:14.500 121 12542.25 -51.58 54802.35 88888.00 2011-05-01 09:22:14.625 121 12542.27 -51.42 54802.30 88888.00 2011-05-01 09:22:14.750 121 12542.38 -51.27 54802.25 88888.00 2011-05-01 09:22:14.875 121 12542.40 -51.17 54802.22 88888.00 2011-05-01 09:22:15.000 121 12542.42 -51.02 54802.20 88888.00 2011-05-01 09:22:15.125 121 12542.40 -50.85 54802.18 88888.00 2011-05-01 09:22:15.250 121 12542.33 -50.70 54802.10 88888.00 2011-05-01 09:22:15.375 121 12542.40 -50.58 54802.05 88888.00 2011-05-01 09:22:15.500 121 12542.40 -50.38 54802.03 88888.00 2011-05-01 09:22:15.625 121 12542.23 -50.17 54802.00 88888.00 2011-05-01 09:22:15.750 121 12542.05 -50.05 54802.00 88888.00 2011-05-01 09:22:15.875 121 12542.00 -49.92 54801.97 88888.00 2011-05-01 09:22:16.000 121 12541.95 -49.77 54801.93 88888.00 2011-05-01 09:22:16.125 121 12541.80 -49.65 54801.90 88888.00 2011-05-01 09:22:16.250 121 12541.65 -49.55 54801.88 88888.00 2011-05-01 09:22:16.375 121 12541.58 -49.42 54801.88 88888.00 2011-05-01 09:22:16.500 121 12541.48 -49.30 54801.85 88888.00 2011-05-01 09:22:16.625 121 12541.33 -49.20 54801.80 88888.00 2011-05-01 09:22:16.750 121 12541.23 -49.15 54801.78 88888.00 2011-05-01 09:22:16.875 121 12541.02 -49.08 54801.78 88888.00 2011-05-01 09:22:17.000 121 12540.83 -49.00 54801.78 88888.00 2011-05-01 09:22:17.125 121 12540.70 -48.95 54801.78 88888.00 2011-05-01 09:22:17.250 121 12540.55 -48.95 54801.78 88888.00 2011-05-01 09:22:17.375 121 12540.38 -48.90 54801.75 88888.00 2011-05-01 09:22:17.500 121 12540.20 -48.90 54801.70 88888.00 2011-05-01 09:22:17.625 121 12540.08 -48.90 54801.68 88888.00 2011-05-01 09:22:17.750 121 12539.98 -48.90 54801.68 88888.00 2011-05-01 09:22:17.875 121 12539.88 -48.92 54801.68 88888.00 2011-05-01 09:22:18.000 121 12539.70 -49.00 54801.62 88888.00 2011-05-01 09:22:18.125 121 12539.62 -49.02 54801.68 88888.00 2011-05-01 09:22:18.250 121 12539.50 -49.12 54801.68 88888.00 2011-05-01 09:22:18.375 121 12539.40 -49.17 54801.68 88888.00 2011-05-01 09:22:18.500 121 12539.27 -49.30 54801.68 88888.00 2011-05-01 09:22:18.625 121 12539.12 -49.45 54801.68 88888.00 2011-05-01 09:22:18.750 121 12539.05 -49.58 54801.70 88888.00 2011-05-01 09:22:18.875 121 12539.00 -49.67 54801.68 88888.00 2011-05-01 09:22:19.000 121 12538.95 -49.83 54801.68 88888.00 2011-05-01 09:22:19.125 121 12538.90 -49.95 54801.70 88888.00 2011-05-01 09:22:19.250 121 12538.77 -50.15 54801.68 88888.00 2011-05-01 09:22:19.375 121 12538.70 -50.27 54801.65 88888.00 2011-05-01 09:22:19.500 121 12538.70 -50.38 54801.68 88888.00 2011-05-01 09:22:19.625 121 12538.62 -50.50 54801.68 88888.00 2011-05-01 09:22:19.750 121 12538.50 -50.60 54801.65 88888.00 2011-05-01 09:22:19.875 121 12538.50 -50.67 54801.68 88888.00 2011-05-01 09:22:20.000 121 12538.48 -50.77 54801.68 88888.00 2011-05-01 09:22:20.125 121 12538.45 -50.85 54801.68 88888.00 2011-05-01 09:22:20.250 121 12538.38 -50.92 54801.70 88888.00 2011-05-01 09:22:20.375 121 12538.42 -50.95 54801.70 88888.00 2011-05-01 09:22:20.500 121 12538.42 -51.00 54801.68 88888.00 2011-05-01 09:22:20.625 121 12538.42 -51.05 54801.70 88888.00 2011-05-01 09:22:20.750 121 12538.38 -51.05 54801.68 88888.00 2011-05-01 09:22:20.875 121 12538.38 -51.05 54801.68 88888.00 2011-05-01 09:22:21.000 121 12538.35 -51.05 54801.68 88888.00 2011-05-01 09:22:21.125 121 12538.35 -51.02 54801.68 88888.00 2011-05-01 09:22:21.250 121 12538.33 -50.95 54801.65 88888.00 2011-05-01 09:22:21.375 121 12538.38 -50.92 54801.62 88888.00 2011-05-01 09:22:21.500 121 12538.30 -50.85 54801.62 88888.00 2011-05-01 09:22:21.625 121 12538.25 -50.80 54801.57 88888.00 2011-05-01 09:22:21.750 121 12538.23 -50.70 54801.60 88888.00 2011-05-01 09:22:21.875 121 12538.23 -50.62 54801.55 88888.00 2011-05-01 09:22:22.000 121 12538.25 -50.52 54801.53 88888.00 2011-05-01 09:22:22.125 121 12538.17 -50.48 54801.50 88888.00 2011-05-01 09:22:22.250 121 12538.17 -50.38 54801.50 88888.00 2011-05-01 09:22:22.375 121 12538.25 -50.35 54801.47 88888.00 2011-05-01 09:22:22.500 121 12538.17 -50.33 54801.45 88888.00 2011-05-01 09:22:22.625 121 12538.08 -50.30 54801.43 88888.00 2011-05-01 09:22:22.750 121 12538.02 -50.27 54801.40 88888.00 2011-05-01 09:22:22.875 121 12538.12 -50.25 54801.38 88888.00 2011-05-01 09:22:23.000 121 12538.27 -50.30 54801.32 88888.00 2011-05-01 09:22:23.125 121 12538.27 -50.38 54801.30 88888.00 2011-05-01 09:22:23.250 121 12538.30 -50.45 54801.28 88888.00 2011-05-01 09:22:23.375 121 12538.35 -50.52 54801.25 88888.00 2011-05-01 09:22:23.500 121 12538.42 -50.60 54801.22 88888.00 2011-05-01 09:22:23.625 121 12538.50 -50.67 54801.22 88888.00 2011-05-01 09:22:23.750 121 12538.52 -50.77 54801.20 88888.00 2011-05-01 09:22:23.875 121 12538.58 -50.92 54801.18 88888.00 2011-05-01 09:22:24.000 121 12538.70 -51.02 54801.15 88888.00 2011-05-01 09:22:24.125 121 12538.77 -51.12 54801.10 88888.00 2011-05-01 09:22:24.250 121 12538.83 -51.30 54801.03 88888.00 2011-05-01 09:22:24.375 121 12538.98 -51.40 54801.05 88888.00 2011-05-01 09:22:24.500 121 12539.05 -51.52 54801.07 88888.00 2011-05-01 09:22:24.625 121 12539.08 -51.65 54801.05 88888.00 2011-05-01 09:22:24.750 121 12539.05 -51.80 54801.07 88888.00 2011-05-01 09:22:24.875 121 12539.12 -51.92 54801.05 88888.00 2011-05-01 09:22:25.000 121 12539.17 -52.08 54801.03 88888.00 2011-05-01 09:22:25.125 121 12539.17 -52.25 54801.03 88888.00 2011-05-01 09:22:25.250 121 12539.17 -52.45 54801.05 88888.00 2011-05-01 09:22:25.375 121 12539.25 -52.58 54801.03 88888.00 2011-05-01 09:22:25.500 121 12539.25 -52.75 54801.00 88888.00 2011-05-01 09:22:25.625 121 12539.23 -52.90 54801.00 88888.00 2011-05-01 09:22:25.750 121 12539.17 -53.12 54801.00 88888.00 2011-05-01 09:22:25.875 121 12539.17 -53.33 54801.00 88888.00 2011-05-01 09:22:26.000 121 12539.17 -53.55 54800.97 88888.00 2011-05-01 09:22:26.125 121 12539.20 -53.70 54801.00 88888.00 2011-05-01 09:22:26.250 121 12539.23 -53.95 54800.97 88888.00 2011-05-01 09:22:26.375 121 12539.20 -54.12 54800.97 88888.00 2011-05-01 09:22:26.500 121 12539.12 -54.30 54800.97 88888.00 2011-05-01 09:22:26.625 121 12539.08 -54.45 54801.00 88888.00 2011-05-01 09:22:26.750 121 12539.10 -54.67 54801.00 88888.00 2011-05-01 09:22:26.875 121 12539.08 -54.85 54801.03 88888.00 2011-05-01 09:22:27.000 121 12538.98 -55.00 54801.03 88888.00 2011-05-01 09:22:27.125 121 12538.98 -55.12 54801.03 88888.00 2011-05-01 09:22:27.250 121 12538.90 -55.33 54801.03 88888.00 2011-05-01 09:22:27.375 121 12538.88 -55.42 54801.03 88888.00 2011-05-01 09:22:27.500 121 12538.80 -55.58 54801.03 88888.00 2011-05-01 09:22:27.625 121 12538.77 -55.67 54801.03 88888.00 2011-05-01 09:22:27.750 121 12538.75 -55.80 54801.05 88888.00 2011-05-01 09:22:27.875 121 12538.67 -55.90 54801.07 88888.00 2011-05-01 09:22:28.000 121 12538.62 -55.98 54801.05 88888.00 2011-05-01 09:22:28.125 121 12538.50 -56.00 54801.05 88888.00 2011-05-01 09:22:28.250 121 12538.38 -56.02 54801.05 88888.00 2011-05-01 09:22:28.375 121 12538.30 -56.02 54801.07 88888.00 2011-05-01 09:22:28.500 121 12538.25 -56.02 54801.10 88888.00 2011-05-01 09:22:28.625 121 12538.17 -55.98 54801.12 88888.00 2011-05-01 09:22:28.750 121 12538.08 -55.92 54801.10 88888.00 2011-05-01 09:22:28.875 121 12537.98 -55.85 54801.15 88888.00 2011-05-01 09:22:29.000 121 12537.85 -55.83 54801.12 88888.00 2011-05-01 09:22:29.125 121 12537.80 -55.73 54801.15 88888.00 2011-05-01 09:22:29.250 121 12537.73 -55.62 54801.12 88888.00 2011-05-01 09:22:29.375 121 12537.73 -55.55 54801.12 88888.00 2011-05-01 09:22:29.500 121 12537.67 -55.50 54801.10 88888.00 2011-05-01 09:22:29.625 121 12537.58 -55.40 54801.12 88888.00 2011-05-01 09:22:29.750 121 12537.55 -55.25 54801.10 88888.00 2011-05-01 09:22:29.875 121 12537.48 -55.17 54801.07 88888.00 2011-05-01 09:22:30.000 121 12537.45 -55.10 54801.05 88888.00 2011-05-01 09:22:30.125 121 12537.38 -55.05 54801.03 88888.00 2011-05-01 09:22:30.250 121 12537.27 -54.98 54801.03 88888.00 2011-05-01 09:22:30.375 121 12537.27 -54.88 54801.03 88888.00 2011-05-01 09:22:30.500 121 12537.25 -54.80 54800.97 88888.00 2011-05-01 09:22:30.625 121 12537.25 -54.73 54800.97 88888.00 2011-05-01 09:22:30.750 121 12537.25 -54.65 54800.95 88888.00 2011-05-01 09:22:30.875 121 12537.30 -54.58 54800.88 88888.00 2011-05-01 09:22:31.000 121 12537.27 -54.52 54800.85 88888.00 2011-05-01 09:22:31.125 121 12537.25 -54.45 54800.85 88888.00 2011-05-01 09:22:31.250 121 12537.30 -54.38 54800.85 88888.00 2011-05-01 09:22:31.375 121 12537.35 -54.38 54800.82 88888.00 2011-05-01 09:22:31.500 121 12537.38 -54.35 54800.80 88888.00 2011-05-01 09:22:31.625 121 12537.42 -54.27 54800.80 88888.00 2011-05-01 09:22:31.750 121 12537.48 -54.23 54800.80 88888.00 2011-05-01 09:22:31.875 121 12537.50 -54.20 54800.78 88888.00 2011-05-01 09:22:32.000 121 12537.55 -54.23 54800.75 88888.00 2011-05-01 09:22:32.125 121 12537.58 -54.23 54800.75 88888.00 2011-05-01 09:22:32.250 121 12537.62 -54.20 54800.70 88888.00 2011-05-01 09:22:32.375 121 12537.70 -54.23 54800.70 88888.00 2011-05-01 09:22:32.500 121 12537.73 -54.25 54800.68 88888.00 2011-05-01 09:22:32.625 121 12537.83 -54.27 54800.65 88888.00 2011-05-01 09:22:32.750 121 12537.95 -54.30 54800.65 88888.00 2011-05-01 09:22:32.875 121 12538.10 -54.35 54800.62 88888.00 2011-05-01 09:22:33.000 121 12538.20 -54.40 54800.57 88888.00 2011-05-01 09:22:33.125 121 12538.25 -54.48 54800.55 88888.00 2011-05-01 09:22:33.250 121 12538.38 -54.60 54800.53 88888.00 2011-05-01 09:22:33.375 121 12538.52 -54.62 54800.47 88888.00 2011-05-01 09:22:33.500 121 12538.65 -54.70 54800.47 88888.00 2011-05-01 09:22:33.625 121 12538.80 -54.77 54800.45 88888.00 2011-05-01 09:22:33.750 121 12538.98 -54.83 54800.45 88888.00 2011-05-01 09:22:33.875 121 12539.17 -54.92 54800.40 88888.00 2011-05-01 09:22:34.000 121 12539.33 -55.02 54800.38 88888.00 2011-05-01 09:22:34.125 121 12539.50 -55.08 54800.38 88888.00 2011-05-01 09:22:34.250 121 12539.67 -55.12 54800.35 88888.00 2011-05-01 09:22:34.375 121 12539.80 -55.17 54800.35 88888.00 2011-05-01 09:22:34.500 121 12539.90 -55.27 54800.32 88888.00 2011-05-01 09:22:34.625 121 12540.05 -55.35 54800.30 88888.00 2011-05-01 09:22:34.750 121 12540.23 -55.42 54800.28 88888.00 2011-05-01 09:22:34.875 121 12540.35 -55.50 54800.25 88888.00 2011-05-01 09:22:35.000 121 12540.48 -55.55 54800.20 88888.00 2011-05-01 09:22:35.125 121 12540.65 -55.60 54800.22 88888.00 2011-05-01 09:22:35.250 121 12540.77 -55.67 54800.22 88888.00 2011-05-01 09:22:35.375 121 12540.90 -55.62 54800.20 88888.00 2011-05-01 09:22:35.500 121 12541.00 -55.60 54800.18 88888.00 2011-05-01 09:22:35.625 121 12541.10 -55.62 54800.18 88888.00 2011-05-01 09:22:35.750 121 12541.12 -55.60 54800.15 88888.00 2011-05-01 09:22:35.875 121 12541.17 -55.58 54800.15 88888.00 2011-05-01 09:22:36.000 121 12541.23 -55.52 54800.12 88888.00 2011-05-01 09:22:36.125 121 12541.27 -55.45 54800.10 88888.00 2011-05-01 09:22:36.250 121 12541.23 -55.35 54800.07 88888.00 2011-05-01 09:22:36.375 121 12541.25 -55.23 54800.07 88888.00 2011-05-01 09:22:36.500 121 12541.25 -55.10 54800.05 88888.00 2011-05-01 09:22:36.625 121 12541.20 -54.98 54800.03 88888.00 2011-05-01 09:22:36.750 121 12541.08 -54.80 54800.03 88888.00 2011-05-01 09:22:36.875 121 12541.00 -54.60 54800.07 88888.00 2011-05-01 09:22:37.000 121 12540.90 -54.38 54800.05 88888.00 2011-05-01 09:22:37.125 121 12540.83 -54.23 54800.03 88888.00 2011-05-01 09:22:37.250 121 12540.67 -54.08 54800.00 88888.00 2011-05-01 09:22:37.375 121 12540.55 -53.88 54800.03 88888.00 2011-05-01 09:22:37.500 121 12540.40 -53.67 54800.05 88888.00 2011-05-01 09:22:37.625 121 12540.23 -53.55 54800.05 88888.00 2011-05-01 09:22:37.750 121 12540.05 -53.42 54800.03 88888.00 2011-05-01 09:22:37.875 121 12539.88 -53.27 54800.03 88888.00 2011-05-01 09:22:38.000 121 12539.70 -53.17 54800.03 88888.00 2011-05-01 09:22:38.125 121 12539.58 -53.02 54800.03 88888.00 2011-05-01 09:22:38.250 121 12539.42 -52.95 54800.05 88888.00 2011-05-01 09:22:38.375 121 12539.30 -52.88 54800.05 88888.00 2011-05-01 09:22:38.500 121 12539.20 -52.83 54800.03 88888.00 2011-05-01 09:22:38.625 121 12539.08 -52.83 54800.05 88888.00 2011-05-01 09:22:38.750 121 12538.92 -52.80 54800.05 88888.00 2011-05-01 09:22:38.875 121 12538.88 -52.80 54800.07 88888.00 2011-05-01 09:22:39.000 121 12538.77 -52.77 54800.10 88888.00 2011-05-01 09:22:39.125 121 12538.62 -52.80 54800.15 88888.00 2011-05-01 09:22:39.250 121 12538.50 -52.83 54800.15 88888.00 2011-05-01 09:22:39.375 121 12538.45 -52.80 54800.18 88888.00 2011-05-01 09:22:39.500 121 12538.38 -52.85 54800.20 88888.00 2011-05-01 09:22:39.625 121 12538.38 -52.90 54800.22 88888.00 2011-05-01 09:22:39.750 121 12538.35 -52.90 54800.22 88888.00 2011-05-01 09:22:39.875 121 12538.27 -52.95 54800.25 88888.00 2011-05-01 09:22:40.000 121 12538.17 -53.00 54800.28 88888.00 2011-05-01 09:22:40.125 121 12538.15 -53.05 54800.30 88888.00 2011-05-01 09:22:40.250 121 12538.15 -53.12 54800.32 88888.00 2011-05-01 09:22:40.375 121 12538.15 -53.17 54800.35 88888.00 2011-05-01 09:22:40.500 121 12538.12 -53.30 54800.38 88888.00 2011-05-01 09:22:40.625 121 12538.12 -53.35 54800.40 88888.00 2011-05-01 09:22:40.750 121 12538.17 -53.38 54800.43 88888.00 2011-05-01 09:22:40.875 121 12538.12 -53.40 54800.43 88888.00 2011-05-01 09:22:41.000 121 12538.15 -53.48 54800.45 88888.00 2011-05-01 09:22:41.125 121 12538.25 -53.50 54800.47 88888.00 2011-05-01 09:22:41.250 121 12538.25 -53.58 54800.50 88888.00 2011-05-01 09:22:41.375 121 12538.33 -53.55 54800.53 88888.00 2011-05-01 09:22:41.500 121 12538.38 -53.60 54800.53 88888.00 2011-05-01 09:22:41.625 121 12538.45 -53.62 54800.55 88888.00 2011-05-01 09:22:41.750 121 12538.52 -53.67 54800.53 88888.00 2011-05-01 09:22:41.875 121 12538.60 -53.70 54800.53 88888.00 2011-05-01 09:22:42.000 121 12538.73 -53.67 54800.53 88888.00 2011-05-01 09:22:42.125 121 12538.77 -53.65 54800.57 88888.00 2011-05-01 09:22:42.250 121 12538.80 -53.62 54800.60 88888.00 2011-05-01 09:22:42.375 121 12538.88 -53.62 54800.57 88888.00 2011-05-01 09:22:42.500 121 12538.98 -53.60 54800.57 88888.00 2011-05-01 09:22:42.625 121 12539.02 -53.55 54800.57 88888.00 2011-05-01 09:22:42.750 121 12539.05 -53.48 54800.60 88888.00 2011-05-01 09:22:42.875 121 12539.12 -53.42 54800.57 88888.00 2011-05-01 09:22:43.000 121 12539.17 -53.33 54800.57 88888.00 2011-05-01 09:22:43.125 121 12539.17 -53.17 54800.57 88888.00 2011-05-01 09:22:43.250 121 12539.10 -53.08 54800.60 88888.00 2011-05-01 09:22:43.375 121 12539.17 -52.95 54800.57 88888.00 2011-05-01 09:22:43.500 121 12539.20 -52.80 54800.55 88888.00 2011-05-01 09:22:43.625 121 12539.17 -52.65 54800.55 88888.00 2011-05-01 09:22:43.750 121 12539.17 -52.48 54800.53 88888.00 2011-05-01 09:22:43.875 121 12539.20 -52.30 54800.53 88888.00 2011-05-01 09:22:44.000 121 12539.17 -52.15 54800.47 88888.00 2011-05-01 09:22:44.125 121 12539.15 -52.02 54800.47 88888.00 2011-05-01 09:22:44.250 121 12539.12 -51.90 54800.45 88888.00 2011-05-01 09:22:44.375 121 12539.15 -51.80 54800.45 88888.00 2011-05-01 09:22:44.500 121 12539.10 -51.67 54800.45 88888.00 2011-05-01 09:22:44.625 121 12539.00 -51.62 54800.43 88888.00 2011-05-01 09:22:44.750 121 12538.95 -51.60 54800.43 88888.00 2011-05-01 09:22:44.875 121 12538.90 -51.58 54800.43 88888.00 2011-05-01 09:22:45.000 121 12538.83 -51.58 54800.40 88888.00 2011-05-01 09:22:45.125 121 12538.75 -51.60 54800.40 88888.00 2011-05-01 09:22:45.250 121 12538.70 -51.67 54800.40 88888.00 2011-05-01 09:22:45.375 121 12538.67 -51.70 54800.43 88888.00 2011-05-01 09:22:45.500 121 12538.65 -51.75 54800.45 88888.00 2011-05-01 09:22:45.625 121 12538.65 -51.77 54800.43 88888.00 2011-05-01 09:22:45.750 121 12538.65 -51.90 54800.43 88888.00 2011-05-01 09:22:45.875 121 12538.60 -51.98 54800.43 88888.00 2011-05-01 09:22:46.000 121 12538.62 -52.08 54800.45 88888.00 2011-05-01 09:22:46.125 121 12538.60 -52.20 54800.43 88888.00 2011-05-01 09:22:46.250 121 12538.65 -52.35 54800.43 88888.00 2011-05-01 09:22:46.375 121 12538.75 -52.42 54800.43 88888.00 2011-05-01 09:22:46.500 121 12538.75 -52.52 54800.47 88888.00 2011-05-01 09:22:46.625 121 12538.77 -52.67 54800.47 88888.00 2011-05-01 09:22:46.750 121 12538.80 -52.80 54800.50 88888.00 2011-05-01 09:22:46.875 121 12538.83 -52.88 54800.47 88888.00 2011-05-01 09:22:47.000 121 12538.92 -53.00 54800.45 88888.00 2011-05-01 09:22:47.125 121 12539.00 -53.10 54800.45 88888.00 2011-05-01 09:22:47.250 121 12539.08 -53.23 54800.45 88888.00 2011-05-01 09:22:47.375 121 12539.20 -53.30 54800.43 88888.00 2011-05-01 09:22:47.500 121 12539.27 -53.38 54800.45 88888.00 2011-05-01 09:22:47.625 121 12539.38 -53.48 54800.47 88888.00 2011-05-01 09:22:47.750 121 12539.48 -53.58 54800.43 88888.00 2011-05-01 09:22:47.875 121 12539.65 -53.65 54800.43 88888.00 2011-05-01 09:22:48.000 121 12539.70 -53.70 54800.43 88888.00 2011-05-01 09:22:48.125 121 12539.77 -53.75 54800.43 88888.00 2011-05-01 09:22:48.250 121 12539.83 -53.83 54800.45 88888.00 2011-05-01 09:22:48.375 121 12539.85 -53.85 54800.43 88888.00 2011-05-01 09:22:48.500 121 12539.90 -53.80 54800.43 88888.00 2011-05-01 09:22:48.625 121 12540.00 -53.75 54800.38 88888.00 2011-05-01 09:22:48.750 121 12540.08 -53.75 54800.38 88888.00 2011-05-01 09:22:48.875 121 12540.12 -53.70 54800.38 88888.00 2011-05-01 09:22:49.000 121 12540.15 -53.65 54800.35 88888.00 2011-05-01 09:22:49.125 121 12540.12 -53.55 54800.35 88888.00 2011-05-01 09:22:49.250 121 12540.17 -53.38 54800.35 88888.00 2011-05-01 09:22:49.375 121 12540.20 -53.25 54800.32 88888.00 2011-05-01 09:22:49.500 121 12540.25 -53.12 54800.32 88888.00 2011-05-01 09:22:49.625 121 12540.35 -52.95 54800.32 88888.00 2011-05-01 09:22:49.750 121 12540.33 -52.80 54800.28 88888.00 2011-05-01 09:22:49.875 121 12540.30 -52.65 54800.25 88888.00 2011-05-01 09:22:50.000 121 12540.25 -52.50 54800.25 88888.00 2011-05-01 09:22:50.125 121 12540.23 -52.33 54800.22 88888.00 2011-05-01 09:22:50.250 121 12540.23 -52.15 54800.20 88888.00 2011-05-01 09:22:50.375 121 12540.17 -52.02 54800.20 88888.00 2011-05-01 09:22:50.500 121 12540.12 -51.90 54800.18 88888.00 2011-05-01 09:22:50.625 121 12540.12 -51.80 54800.15 88888.00 2011-05-01 09:22:50.750 121 12540.12 -51.65 54800.15 88888.00 2011-05-01 09:22:50.875 121 12540.05 -51.55 54800.15 88888.00 2011-05-01 09:22:51.000 121 12540.00 -51.45 54800.15 88888.00 2011-05-01 09:22:51.125 121 12539.95 -51.33 54800.15 88888.00 2011-05-01 09:22:51.250 121 12539.85 -51.23 54800.18 88888.00 2011-05-01 09:22:51.375 121 12539.85 -51.15 54800.15 88888.00 2011-05-01 09:22:51.500 121 12539.83 -51.08 54800.15 88888.00 2011-05-01 09:22:51.625 121 12539.77 -51.00 54800.10 88888.00 2011-05-01 09:22:51.750 121 12539.80 -50.95 54800.07 88888.00 2011-05-01 09:22:51.875 121 12539.85 -50.88 54800.05 88888.00 2011-05-01 09:22:52.000 121 12539.83 -50.85 54800.07 88888.00 2011-05-01 09:22:52.125 121 12539.90 -50.83 54800.07 88888.00 2011-05-01 09:22:52.250 121 12539.92 -50.83 54800.07 88888.00 2011-05-01 09:22:52.375 121 12540.02 -50.77 54800.07 88888.00 2011-05-01 09:22:52.500 121 12540.02 -50.73 54800.07 88888.00 2011-05-01 09:22:52.625 121 12540.02 -50.75 54800.07 88888.00 2011-05-01 09:22:52.750 121 12540.05 -50.75 54800.07 88888.00 2011-05-01 09:22:52.875 121 12540.10 -50.73 54800.07 88888.00 2011-05-01 09:22:53.000 121 12540.12 -50.70 54800.05 88888.00 2011-05-01 09:22:53.125 121 12540.10 -50.70 54800.07 88888.00 2011-05-01 09:22:53.250 121 12540.08 -50.73 54800.07 88888.00 2011-05-01 09:22:53.375 121 12540.08 -50.67 54800.05 88888.00 2011-05-01 09:22:53.500 121 12540.08 -50.62 54800.05 88888.00 2011-05-01 09:22:53.625 121 12540.02 -50.62 54800.07 88888.00 2011-05-01 09:22:53.750 121 12539.98 -50.55 54800.10 88888.00 2011-05-01 09:22:53.875 121 12539.92 -50.52 54800.07 88888.00 2011-05-01 09:22:54.000 121 12539.90 -50.48 54800.07 88888.00 2011-05-01 09:22:54.125 121 12539.85 -50.42 54800.10 88888.00 2011-05-01 09:22:54.250 121 12539.80 -50.35 54800.12 88888.00 2011-05-01 09:22:54.375 121 12539.75 -50.27 54800.10 88888.00 2011-05-01 09:22:54.500 121 12539.80 -50.23 54800.07 88888.00 2011-05-01 09:22:54.625 121 12539.80 -50.15 54800.07 88888.00 2011-05-01 09:22:54.750 121 12539.77 -50.08 54800.10 88888.00 2011-05-01 09:22:54.875 121 12539.70 -50.02 54800.10 88888.00 2011-05-01 09:22:55.000 121 12539.70 -49.95 54800.12 88888.00 2011-05-01 09:22:55.125 121 12539.67 -49.88 54800.15 88888.00 2011-05-01 09:22:55.250 121 12539.60 -49.80 54800.15 88888.00 2011-05-01 09:22:55.375 121 12539.58 -49.70 54800.12 88888.00 2011-05-01 09:22:55.500 121 12539.50 -49.60 54800.15 88888.00 2011-05-01 09:22:55.625 121 12539.50 -49.52 54800.18 88888.00 2011-05-01 09:22:55.750 121 12539.48 -49.42 54800.15 88888.00 2011-05-01 09:22:55.875 121 12539.50 -49.38 54800.12 88888.00 2011-05-01 09:22:56.000 121 12539.48 -49.27 54800.12 88888.00 2011-05-01 09:22:56.125 121 12539.48 -49.20 54800.15 88888.00 2011-05-01 09:22:56.250 121 12539.40 -49.10 54800.18 88888.00 2011-05-01 09:22:56.375 121 12539.48 -48.98 54800.18 88888.00 2011-05-01 09:22:56.500 121 12539.45 -48.90 54800.15 88888.00 2011-05-01 09:22:56.625 121 12539.38 -48.85 54800.10 88888.00 2011-05-01 09:22:56.750 121 12539.38 -48.77 54800.12 88888.00 2011-05-01 09:22:56.875 121 12539.48 -48.67 54800.12 88888.00 2011-05-01 09:22:57.000 121 12539.48 -48.60 54800.10 88888.00 2011-05-01 09:22:57.125 121 12539.50 -48.52 54800.10 88888.00 2011-05-01 09:22:57.250 121 12539.52 -48.45 54800.10 88888.00 2011-05-01 09:22:57.375 121 12539.52 -48.42 54800.12 88888.00 2011-05-01 09:22:57.500 121 12539.52 -48.35 54800.10 88888.00 2011-05-01 09:22:57.625 121 12539.60 -48.30 54800.10 88888.00 2011-05-01 09:22:57.750 121 12539.62 -48.27 54800.07 88888.00 2011-05-01 09:22:57.875 121 12539.60 -48.23 54800.07 88888.00 2011-05-01 09:22:58.000 121 12539.55 -48.17 54800.07 88888.00 2011-05-01 09:22:58.125 121 12539.58 -48.10 54800.10 88888.00 2011-05-01 09:22:58.250 121 12539.50 -48.08 54800.12 88888.00 2011-05-01 09:22:58.375 121 12539.45 -48.00 54800.12 88888.00 2011-05-01 09:22:58.500 121 12539.40 -47.90 54800.15 88888.00 2011-05-01 09:22:58.625 121 12539.40 -47.85 54800.15 88888.00 2011-05-01 09:22:58.750 121 12539.33 -47.77 54800.15 88888.00 2011-05-01 09:22:58.875 121 12539.30 -47.73 54800.15 88888.00 2011-05-01 09:22:59.000 121 12539.25 -47.62 54800.15 88888.00 2011-05-01 09:22:59.125 121 12539.12 -47.52 54800.18 88888.00 2011-05-01 09:22:59.250 121 12539.00 -47.45 54800.20 88888.00 2011-05-01 09:22:59.375 121 12538.92 -47.35 54800.20 88888.00 2011-05-01 09:22:59.500 121 12538.83 -47.25 54800.18 88888.00 2011-05-01 09:22:59.625 121 12538.73 -47.15 54800.22 88888.00 2011-05-01 09:22:59.750 121 12538.62 -47.02 54800.25 88888.00 2011-05-01 09:22:59.875 121 12538.48 -46.88 54800.28 88888.00 2011-05-01 09:23:00.000 121 12538.38 -46.77 54800.28 88888.00 2011-05-01 09:23:00.125 121 12538.20 -46.70 54800.30 88888.00 2011-05-01 09:23:00.250 121 12538.08 -46.65 54800.32 88888.00 2011-05-01 09:23:00.375 121 12538.02 -46.58 54800.38 88888.00 2011-05-01 09:23:00.500 121 12537.88 -46.52 54800.35 88888.00 2011-05-01 09:23:00.625 121 12537.70 -46.52 54800.35 88888.00 2011-05-01 09:23:00.750 121 12537.55 -46.52 54800.38 88888.00 2011-05-01 09:23:00.875 121 12537.40 -46.50 54800.43 88888.00 2011-05-01 09:23:01.000 121 12537.20 -46.55 54800.47 88888.00 2011-05-01 09:23:01.125 121 12537.02 -46.55 54800.47 88888.00 2011-05-01 09:23:01.250 121 12536.92 -46.60 54800.50 88888.00 2011-05-01 09:23:01.375 121 12536.80 -46.65 54800.55 88888.00 2011-05-01 09:23:01.500 121 12536.60 -46.73 54800.57 88888.00 2011-05-01 09:23:01.625 121 12536.45 -46.83 54800.57 88888.00 2011-05-01 09:23:01.750 121 12536.27 -46.92 54800.62 88888.00 2011-05-01 09:23:01.875 121 12536.12 -47.00 54800.62 88888.00 2011-05-01 09:23:02.000 121 12535.90 -47.08 54800.68 88888.00 2011-05-01 09:23:02.125 121 12535.73 -47.15 54800.72 88888.00 2011-05-01 09:23:02.250 121 12535.55 -47.25 54800.78 88888.00 2011-05-01 09:23:02.375 121 12535.35 -47.25 54800.80 88888.00 2011-05-01 09:23:02.500 121 12535.17 -47.30 54800.82 88888.00 2011-05-01 09:23:02.625 121 12534.98 -47.35 54800.85 88888.00 2011-05-01 09:23:02.750 121 12534.80 -47.40 54800.85 88888.00 2011-05-01 09:23:02.875 121 12534.67 -47.45 54800.90 88888.00 2011-05-01 09:23:03.000 121 12534.60 -47.45 54800.95 88888.00 2011-05-01 09:23:03.125 121 12534.50 -47.50 54800.95 88888.00 2011-05-01 09:23:03.250 121 12534.30 -47.58 54800.95 88888.00 2011-05-01 09:23:03.375 121 12534.25 -47.62 54800.97 88888.00 2011-05-01 09:23:03.500 121 12534.15 -47.65 54800.97 88888.00 2011-05-01 09:23:03.625 121 12534.02 -47.65 54801.00 88888.00 2011-05-01 09:23:03.750 121 12533.88 -47.62 54801.03 88888.00 2011-05-01 09:23:03.875 121 12533.85 -47.67 54801.03 88888.00 2011-05-01 09:23:04.000 121 12533.77 -47.65 54801.00 88888.00 2011-05-01 09:23:04.125 121 12533.62 -47.65 54801.03 88888.00 2011-05-01 09:23:04.250 121 12533.48 -47.62 54801.05 88888.00 2011-05-01 09:23:04.375 121 12533.50 -47.52 54801.07 88888.00 2011-05-01 09:23:04.500 121 12533.48 -47.50 54801.07 88888.00 2011-05-01 09:23:04.625 121 12533.42 -47.42 54801.05 88888.00 2011-05-01 09:23:04.750 121 12533.40 -47.33 54801.05 88888.00 2011-05-01 09:23:04.875 121 12533.40 -47.30 54801.05 88888.00 2011-05-01 09:23:05.000 121 12533.40 -47.27 54801.00 88888.00 2011-05-01 09:23:05.125 121 12533.38 -47.25 54801.00 88888.00 2011-05-01 09:23:05.250 121 12533.33 -47.23 54801.03 88888.00 2011-05-01 09:23:05.375 121 12533.35 -47.17 54801.00 88888.00 2011-05-01 09:23:05.500 121 12533.30 -47.17 54800.97 88888.00 2011-05-01 09:23:05.625 121 12533.27 -47.15 54801.00 88888.00 2011-05-01 09:23:05.750 121 12533.30 -47.17 54801.00 88888.00 2011-05-01 09:23:05.875 121 12533.33 -47.20 54801.00 88888.00 2011-05-01 09:23:06.000 121 12533.38 -47.20 54800.97 88888.00 2011-05-01 09:23:06.125 121 12533.30 -47.25 54801.03 88888.00 2011-05-01 09:23:06.250 121 12533.27 -47.30 54801.00 88888.00 2011-05-01 09:23:06.375 121 12533.23 -47.38 54800.97 88888.00 2011-05-01 09:23:06.500 121 12533.12 -47.50 54801.00 88888.00 2011-05-01 09:23:06.625 121 12533.12 -47.52 54801.03 88888.00 2011-05-01 09:23:06.750 121 12533.17 -47.60 54801.03 88888.00 2011-05-01 09:23:06.875 121 12533.15 -47.70 54801.03 88888.00 2011-05-01 09:23:07.000 121 12533.08 -47.85 54801.03 88888.00 2011-05-01 09:23:07.125 121 12533.00 -47.98 54801.03 88888.00 2011-05-01 09:23:07.250 121 12533.00 -48.08 54801.05 88888.00 2011-05-01 09:23:07.375 121 12532.98 -48.20 54801.07 88888.00 2011-05-01 09:23:07.500 121 12533.02 -48.35 54801.05 88888.00 2011-05-01 09:23:07.625 121 12533.08 -48.50 54801.05 88888.00 2011-05-01 09:23:07.750 121 12533.05 -48.65 54801.05 88888.00 2011-05-01 09:23:07.875 121 12533.02 -48.77 54801.03 88888.00 2011-05-01 09:23:08.000 121 12533.00 -48.90 54801.03 88888.00 2011-05-01 09:23:08.125 121 12533.10 -49.05 54801.05 88888.00 2011-05-01 09:23:08.250 121 12533.12 -49.23 54801.05 88888.00 2011-05-01 09:23:08.375 121 12533.15 -49.33 54801.03 88888.00 2011-05-01 09:23:08.500 121 12533.08 -49.42 54801.03 88888.00 2011-05-01 09:23:08.625 121 12533.05 -49.52 54801.05 88888.00 2011-05-01 09:23:08.750 121 12533.05 -49.62 54801.07 88888.00 2011-05-01 09:23:08.875 121 12533.05 -49.70 54801.05 88888.00 2011-05-01 09:23:09.000 121 12533.10 -49.75 54801.03 88888.00 2011-05-01 09:23:09.125 121 12533.15 -49.80 54801.03 88888.00 2011-05-01 09:23:09.250 121 12533.17 -49.85 54801.03 88888.00 2011-05-01 09:23:09.375 121 12533.17 -49.80 54801.05 88888.00 2011-05-01 09:23:09.500 121 12533.17 -49.77 54801.03 88888.00 2011-05-01 09:23:09.625 121 12533.17 -49.73 54800.97 88888.00 2011-05-01 09:23:09.750 121 12533.17 -49.73 54800.97 88888.00 2011-05-01 09:23:09.875 121 12533.20 -49.62 54800.93 88888.00 2011-05-01 09:23:10.000 121 12533.20 -49.58 54800.90 88888.00 2011-05-01 09:23:10.125 121 12533.17 -49.55 54800.90 88888.00 2011-05-01 09:23:10.250 121 12533.10 -49.48 54800.88 88888.00 2011-05-01 09:23:10.375 121 12533.10 -49.40 54800.88 88888.00 2011-05-01 09:23:10.500 121 12533.15 -49.30 54800.85 88888.00 2011-05-01 09:23:10.625 121 12533.10 -49.25 54800.82 88888.00 2011-05-01 09:23:10.750 121 12532.98 -49.17 54800.80 88888.00 2011-05-01 09:23:10.875 121 12532.92 -49.12 54800.75 88888.00 2011-05-01 09:23:11.000 121 12532.90 -49.05 54800.72 88888.00 2011-05-01 09:23:11.125 121 12532.90 -49.00 54800.72 88888.00 2011-05-01 09:23:11.250 121 12532.88 -48.98 54800.70 88888.00 2011-05-01 09:23:11.375 121 12532.90 -48.95 54800.68 88888.00 2011-05-01 09:23:11.500 121 12532.92 -48.90 54800.65 88888.00 2011-05-01 09:23:11.625 121 12532.95 -48.90 54800.62 88888.00 2011-05-01 09:23:11.750 121 12533.00 -48.85 54800.57 88888.00 2011-05-01 09:23:11.875 121 12532.92 -48.83 54800.53 88888.00 2011-05-01 09:23:12.000 121 12532.80 -48.83 54800.50 88888.00 2011-05-01 09:23:12.125 121 12532.80 -48.80 54800.53 88888.00 2011-05-01 09:23:12.250 121 12532.83 -48.80 54800.50 88888.00 2011-05-01 09:23:12.375 121 12532.90 -48.77 54800.47 88888.00 2011-05-01 09:23:12.500 121 12532.88 -48.77 54800.45 88888.00 2011-05-01 09:23:12.625 121 12532.83 -48.75 54800.43 88888.00 2011-05-01 09:23:12.750 121 12532.85 -48.70 54800.40 88888.00 2011-05-01 09:23:12.875 121 12532.88 -48.70 54800.38 88888.00 2011-05-01 09:23:13.000 121 12532.90 -48.75 54800.32 88888.00 2011-05-01 09:23:13.125 121 12532.88 -48.75 54800.32 88888.00 2011-05-01 09:23:13.250 121 12532.85 -48.75 54800.30 88888.00 2011-05-01 09:23:13.375 121 12532.90 -48.75 54800.30 88888.00 2011-05-01 09:23:13.500 121 12532.92 -48.75 54800.28 88888.00 2011-05-01 09:23:13.625 121 12532.95 -48.77 54800.25 88888.00 2011-05-01 09:23:13.750 121 12532.98 -48.80 54800.25 88888.00 2011-05-01 09:23:13.875 121 12533.08 -48.80 54800.22 88888.00 2011-05-01 09:23:14.000 121 12533.12 -48.83 54800.20 88888.00 2011-05-01 09:23:14.125 121 12533.15 -48.90 54800.20 88888.00 2011-05-01 09:23:14.250 121 12533.23 -48.95 54800.18 88888.00 2011-05-01 09:23:14.375 121 12533.35 -48.98 54800.12 88888.00 2011-05-01 09:23:14.500 121 12533.50 -49.08 54800.12 88888.00 2011-05-01 09:23:14.625 121 12533.50 -49.17 54800.10 88888.00 2011-05-01 09:23:14.750 121 12533.52 -49.30 54800.07 88888.00 2011-05-01 09:23:14.875 121 12533.58 -49.42 54800.05 88888.00 2011-05-01 09:23:15.000 121 12533.60 -49.58 54800.03 88888.00 2011-05-01 09:23:15.125 121 12533.65 -49.73 54800.05 88888.00 2011-05-01 09:23:15.250 121 12533.65 -49.88 54800.03 88888.00 2011-05-01 09:23:15.375 121 12533.77 -50.00 54800.00 88888.00 2011-05-01 09:23:15.500 121 12533.83 -50.20 54799.97 88888.00 2011-05-01 09:23:15.625 121 12534.02 -50.35 54799.95 88888.00 2011-05-01 09:23:15.750 121 12534.12 -50.52 54799.95 88888.00 2011-05-01 09:23:15.875 121 12534.12 -50.67 54799.97 88888.00 2011-05-01 09:23:16.000 121 12534.20 -50.88 54799.93 88888.00 2011-05-01 09:23:16.125 121 12534.30 -51.02 54799.88 88888.00 2011-05-01 09:23:16.250 121 12534.35 -51.25 54799.88 88888.00 2011-05-01 09:23:16.375 121 12534.48 -51.40 54799.85 88888.00 2011-05-01 09:23:16.500 121 12534.52 -51.62 54799.82 88888.00 2011-05-01 09:23:16.625 121 12534.60 -51.80 54799.82 88888.00 2011-05-01 09:23:16.750 121 12534.70 -51.95 54799.82 88888.00 2011-05-01 09:23:16.875 121 12534.73 -52.08 54799.80 88888.00 2011-05-01 09:23:17.000 121 12534.85 -52.25 54799.80 88888.00 2011-05-01 09:23:17.125 121 12535.00 -52.40 54799.78 88888.00 2011-05-01 09:23:17.250 121 12535.10 -52.60 54799.75 88888.00 2011-05-01 09:23:17.375 121 12535.20 -52.67 54799.70 88888.00 2011-05-01 09:23:17.500 121 12535.30 -52.83 54799.65 88888.00 2011-05-01 09:23:17.625 121 12535.38 -52.95 54799.62 88888.00 2011-05-01 09:23:17.750 121 12535.48 -53.08 54799.60 88888.00 2011-05-01 09:23:17.875 121 12535.62 -53.17 54799.60 88888.00 2011-05-01 09:23:18.000 121 12535.77 -53.33 54799.55 88888.00 2011-05-01 09:23:18.125 121 12535.85 -53.42 54799.55 88888.00 2011-05-01 09:23:18.250 121 12535.95 -53.52 54799.55 88888.00 2011-05-01 09:23:18.375 121 12536.10 -53.58 54799.47 88888.00 2011-05-01 09:23:18.500 121 12536.25 -53.62 54799.40 88888.00 2011-05-01 09:23:18.625 121 12536.45 -53.67 54799.35 88888.00 2011-05-01 09:23:18.750 121 12536.60 -53.73 54799.32 88888.00 2011-05-01 09:23:18.875 121 12536.67 -53.77 54799.28 88888.00 2011-05-01 09:23:19.000 121 12536.75 -53.77 54799.25 88888.00 2011-05-01 09:23:19.125 121 12536.88 -53.73 54799.22 88888.00 2011-05-01 09:23:19.250 121 12537.00 -53.70 54799.18 88888.00 2011-05-01 09:23:19.375 121 12537.15 -53.62 54799.15 88888.00 2011-05-01 09:23:19.500 121 12537.23 -53.58 54799.10 88888.00 2011-05-01 09:23:19.625 121 12537.23 -53.45 54799.07 88888.00 2011-05-01 09:23:19.750 121 12537.30 -53.23 54799.03 88888.00 2011-05-01 09:23:19.875 121 12537.45 -53.05 54798.97 88888.00 2011-05-01 09:23:20.000 121 12537.52 -52.88 54798.93 88888.00 2011-05-01 09:23:20.125 121 12537.52 -52.67 54798.90 88888.00 2011-05-01 09:23:20.250 121 12537.48 -52.40 54798.82 88888.00 2011-05-01 09:23:20.375 121 12537.48 -52.20 54798.78 88888.00 2011-05-01 09:23:20.500 121 12537.42 -51.95 54798.72 88888.00 2011-05-01 09:23:20.625 121 12537.38 -51.70 54798.65 88888.00 2011-05-01 09:23:20.750 121 12537.25 -51.38 54798.60 88888.00 2011-05-01 09:23:20.875 121 12537.20 -51.10 54798.55 88888.00 2011-05-01 09:23:21.000 121 12537.15 -50.88 54798.45 88888.00 2011-05-01 09:23:21.125 121 12537.08 -50.58 54798.40 88888.00 2011-05-01 09:23:21.250 121 12536.98 -50.27 54798.35 88888.00 2011-05-01 09:23:21.375 121 12536.85 -50.00 54798.32 88888.00 2011-05-01 09:23:21.500 121 12536.77 -49.77 54798.25 88888.00 2011-05-01 09:23:21.625 121 12536.77 -49.52 54798.20 88888.00 2011-05-01 09:23:21.750 121 12536.75 -49.30 54798.12 88888.00 2011-05-01 09:23:21.875 121 12536.67 -49.08 54798.03 88888.00 2011-05-01 09:23:22.000 121 12536.62 -48.90 54797.97 88888.00 2011-05-01 09:23:22.125 121 12536.52 -48.77 54797.93 88888.00 2011-05-01 09:23:22.250 121 12536.38 -48.65 54797.85 88888.00 2011-05-01 09:23:22.375 121 12536.33 -48.55 54797.82 88888.00 2011-05-01 09:23:22.500 121 12536.23 -48.45 54797.78 88888.00 2011-05-01 09:23:22.625 121 12536.10 -48.38 54797.72 88888.00 2011-05-01 09:23:22.750 121 12536.05 -48.30 54797.70 88888.00 2011-05-01 09:23:22.875 121 12536.02 -48.25 54797.68 88888.00 2011-05-01 09:23:23.000 121 12535.95 -48.20 54797.62 88888.00 2011-05-01 09:23:23.125 121 12535.95 -48.20 54797.60 88888.00 2011-05-01 09:23:23.250 121 12535.95 -48.25 54797.55 88888.00 2011-05-01 09:23:23.375 121 12535.90 -48.27 54797.53 88888.00 2011-05-01 09:23:23.500 121 12535.80 -48.30 54797.50 88888.00 2011-05-01 09:23:23.625 121 12535.80 -48.35 54797.45 88888.00 2011-05-01 09:23:23.750 121 12535.80 -48.40 54797.43 88888.00 2011-05-01 09:23:23.875 121 12535.83 -48.45 54797.38 88888.00 2011-05-01 09:23:24.000 121 12535.83 -48.55 54797.30 88888.00 2011-05-01 09:23:24.125 121 12535.88 -48.65 54797.30 88888.00 2011-05-01 09:23:24.250 121 12535.88 -48.75 54797.28 88888.00 2011-05-01 09:23:24.375 121 12535.98 -48.80 54797.25 88888.00 2011-05-01 09:23:24.500 121 12536.02 -48.88 54797.22 88888.00 2011-05-01 09:23:24.625 121 12536.02 -49.02 54797.18 88888.00 2011-05-01 09:23:24.750 121 12536.02 -49.17 54797.12 88888.00 2011-05-01 09:23:24.875 121 12536.08 -49.35 54797.07 88888.00 2011-05-01 09:23:25.000 121 12536.15 -49.45 54797.05 88888.00 2011-05-01 09:23:25.125 121 12536.15 -49.60 54797.03 88888.00 2011-05-01 09:23:25.250 121 12536.17 -49.77 54796.97 88888.00 2011-05-01 09:23:25.375 121 12536.27 -49.88 54796.93 88888.00 2011-05-01 09:23:25.500 121 12536.33 -49.98 54796.90 88888.00 2011-05-01 09:23:25.625 121 12536.40 -50.10 54796.88 88888.00 2011-05-01 09:23:25.750 121 12536.42 -50.23 54796.85 88888.00 2011-05-01 09:23:25.875 121 12536.48 -50.33 54796.80 88888.00 2011-05-01 09:23:26.000 121 12536.60 -50.42 54796.80 88888.00 2011-05-01 09:23:26.125 121 12536.75 -50.55 54796.78 88888.00 2011-05-01 09:23:26.250 121 12536.85 -50.62 54796.75 88888.00 2011-05-01 09:23:26.375 121 12537.00 -50.67 54796.72 88888.00 2011-05-01 09:23:26.500 121 12537.08 -50.70 54796.70 88888.00 2011-05-01 09:23:26.625 121 12537.17 -50.77 54796.65 88888.00 2011-05-01 09:23:26.750 121 12537.20 -50.77 54796.60 88888.00 2011-05-01 09:23:26.875 121 12537.27 -50.77 54796.53 88888.00 2011-05-01 09:23:27.000 121 12537.38 -50.75 54796.50 88888.00 2011-05-01 09:23:27.125 121 12537.50 -50.75 54796.50 88888.00 2011-05-01 09:23:27.250 121 12537.60 -50.73 54796.43 88888.00 2011-05-01 09:23:27.375 121 12537.62 -50.60 54796.40 88888.00 2011-05-01 09:23:27.500 121 12537.60 -50.52 54796.35 88888.00 2011-05-01 09:23:27.625 121 12537.60 -50.42 54796.38 88888.00 2011-05-01 09:23:27.750 121 12537.60 -50.33 54796.32 88888.00 2011-05-01 09:23:27.875 121 12537.60 -50.23 54796.28 88888.00 2011-05-01 09:23:28.000 121 12537.60 -50.08 54796.20 88888.00 2011-05-01 09:23:28.125 121 12537.62 -49.90 54796.18 88888.00 2011-05-01 09:23:28.250 121 12537.58 -49.77 54796.15 88888.00 2011-05-01 09:23:28.375 121 12537.58 -49.65 54796.07 88888.00 2011-05-01 09:23:28.500 121 12537.58 -49.48 54796.05 88888.00 2011-05-01 09:23:28.625 121 12537.50 -49.35 54796.03 88888.00 2011-05-01 09:23:28.750 121 12537.38 -49.20 54796.00 88888.00 2011-05-01 09:23:28.875 121 12537.35 -49.08 54795.95 88888.00 2011-05-01 09:23:29.000 121 12537.27 -48.92 54795.90 88888.00 2011-05-01 09:23:29.125 121 12537.20 -48.80 54795.90 88888.00 2011-05-01 09:23:29.250 121 12537.17 -48.70 54795.88 88888.00 2011-05-01 09:23:29.375 121 12537.23 -48.58 54795.82 88888.00 2011-05-01 09:23:29.500 121 12537.15 -48.45 54795.75 88888.00 2011-05-01 09:23:29.625 121 12537.12 -48.35 54795.72 88888.00 2011-05-01 09:23:29.750 121 12537.15 -48.23 54795.65 88888.00 2011-05-01 09:23:29.875 121 12537.15 -48.12 54795.62 88888.00 2011-05-01 09:23:30.000 121 12537.17 -48.05 54795.60 88888.00 2011-05-01 09:23:30.125 121 12537.17 -47.98 54795.55 88888.00 2011-05-01 09:23:30.250 121 12537.17 -47.90 54795.47 88888.00 2011-05-01 09:23:30.375 121 12537.25 -47.83 54795.43 88888.00 2011-05-01 09:23:30.500 121 12537.35 -47.77 54795.40 88888.00 2011-05-01 09:23:30.625 121 12537.38 -47.77 54795.38 88888.00 2011-05-01 09:23:30.750 121 12537.42 -47.77 54795.30 88888.00 2011-05-01 09:23:30.875 121 12537.50 -47.75 54795.25 88888.00 2011-05-01 09:23:31.000 121 12537.55 -47.77 54795.22 88888.00 2011-05-01 09:23:31.125 121 12537.58 -47.83 54795.18 88888.00 2011-05-01 09:23:31.250 121 12537.65 -47.85 54795.12 88888.00 2011-05-01 09:23:31.375 121 12537.73 -47.90 54795.10 88888.00 2011-05-01 09:23:31.500 121 12537.80 -47.92 54795.07 88888.00 2011-05-01 09:23:31.625 121 12537.95 -47.95 54795.05 88888.00 2011-05-01 09:23:31.750 121 12538.15 -48.00 54795.00 88888.00 2011-05-01 09:23:31.875 121 12538.23 -48.10 54794.97 88888.00 2011-05-01 09:23:32.000 121 12538.23 -48.17 54794.95 88888.00 2011-05-01 09:23:32.125 121 12538.27 -48.20 54794.90 88888.00 2011-05-01 09:23:32.250 121 12538.38 -48.35 54794.88 88888.00 2011-05-01 09:23:32.375 121 12538.52 -48.42 54794.80 88888.00 2011-05-01 09:23:32.500 121 12538.60 -48.55 54794.78 88888.00 2011-05-01 09:23:32.625 121 12538.70 -48.62 54794.75 88888.00 2011-05-01 09:23:32.750 121 12538.80 -48.73 54794.72 88888.00 2011-05-01 09:23:32.875 121 12538.88 -48.85 54794.65 88888.00 2011-05-01 09:23:33.000 121 12539.00 -48.95 54794.62 88888.00 2011-05-01 09:23:33.125 121 12539.12 -49.08 54794.60 88888.00 2011-05-01 09:23:33.250 121 12539.15 -49.23 54794.55 88888.00 2011-05-01 09:23:33.375 121 12539.25 -49.33 54794.53 88888.00 2011-05-01 09:23:33.500 121 12539.38 -49.48 54794.50 88888.00 2011-05-01 09:23:33.625 121 12539.55 -49.62 54794.43 88888.00 2011-05-01 09:23:33.750 121 12539.70 -49.73 54794.40 88888.00 2011-05-01 09:23:33.875 121 12539.83 -49.85 54794.40 88888.00 2011-05-01 09:23:34.000 121 12539.92 -49.98 54794.35 88888.00 2011-05-01 09:23:34.125 121 12540.02 -50.08 54794.32 88888.00 2011-05-01 09:23:34.250 121 12540.20 -50.17 54794.28 88888.00 2011-05-01 09:23:34.375 121 12540.40 -50.20 54794.22 88888.00 2011-05-01 09:23:34.500 121 12540.58 -50.25 54794.20 88888.00 2011-05-01 09:23:34.625 121 12540.70 -50.30 54794.15 88888.00 2011-05-01 09:23:34.750 121 12540.83 -50.33 54794.10 88888.00 2011-05-01 09:23:34.875 121 12540.90 -50.33 54794.05 88888.00 2011-05-01 09:23:35.000 121 12541.00 -50.30 54794.00 88888.00 2011-05-01 09:23:35.125 121 12541.15 -50.27 54793.97 88888.00 2011-05-01 09:23:35.250 121 12541.20 -50.17 54793.95 88888.00 2011-05-01 09:23:35.375 121 12541.27 -50.10 54793.95 88888.00 2011-05-01 09:23:35.500 121 12541.20 -49.98 54793.93 88888.00 2011-05-01 09:23:35.625 121 12541.15 -49.83 54793.90 88888.00 2011-05-01 09:23:35.750 121 12541.10 -49.65 54793.88 88888.00 2011-05-01 09:23:35.875 121 12541.08 -49.48 54793.88 88888.00 2011-05-01 09:23:36.000 121 12541.02 -49.33 54793.85 88888.00 2011-05-01 09:23:36.125 121 12540.88 -49.15 54793.82 88888.00 2011-05-01 09:23:36.250 121 12540.80 -48.95 54793.80 88888.00 2011-05-01 09:23:36.375 121 12540.75 -48.80 54793.78 88888.00 2011-05-01 09:23:36.500 121 12540.60 -48.62 54793.75 88888.00 2011-05-01 09:23:36.625 121 12540.48 -48.45 54793.72 88888.00 2011-05-01 09:23:36.750 121 12540.42 -48.33 54793.70 88888.00 2011-05-01 09:23:36.875 121 12540.38 -48.23 54793.68 88888.00 2011-05-01 09:23:37.000 121 12540.30 -48.08 54793.68 88888.00 2011-05-01 09:23:37.125 121 12540.27 -47.95 54793.68 88888.00 2011-05-01 09:23:37.250 121 12540.12 -47.88 54793.62 88888.00 2011-05-01 09:23:37.375 121 12540.08 -47.77 54793.62 88888.00 2011-05-01 09:23:37.500 121 12540.05 -47.65 54793.62 88888.00 2011-05-01 09:23:37.625 121 12540.00 -47.55 54793.60 88888.00 2011-05-01 09:23:37.750 121 12540.05 -47.52 54793.57 88888.00 2011-05-01 09:23:37.875 121 12540.02 -47.50 54793.55 88888.00 2011-05-01 09:23:38.000 121 12540.02 -47.45 54793.50 88888.00 2011-05-01 09:23:38.125 121 12540.12 -47.40 54793.50 88888.00 2011-05-01 09:23:38.250 121 12540.17 -47.40 54793.50 88888.00 2011-05-01 09:23:38.375 121 12540.17 -47.40 54793.47 88888.00 2011-05-01 09:23:38.500 121 12540.23 -47.38 54793.47 88888.00 2011-05-01 09:23:38.625 121 12540.33 -47.38 54793.45 88888.00 2011-05-01 09:23:38.750 121 12540.38 -47.40 54793.45 88888.00 2011-05-01 09:23:38.875 121 12540.42 -47.48 54793.40 88888.00 2011-05-01 09:23:39.000 121 12540.48 -47.45 54793.40 88888.00 2011-05-01 09:23:39.125 121 12540.58 -47.40 54793.38 88888.00 2011-05-01 09:23:39.250 121 12540.65 -47.48 54793.35 88888.00 2011-05-01 09:23:39.375 121 12540.80 -47.48 54793.35 88888.00 2011-05-01 09:23:39.500 121 12540.92 -47.50 54793.30 88888.00 2011-05-01 09:23:39.625 121 12541.05 -47.55 54793.28 88888.00 2011-05-01 09:23:39.750 121 12541.12 -47.52 54793.28 88888.00 2011-05-01 09:23:39.875 121 12541.20 -47.48 54793.28 88888.00 2011-05-01 09:23:40.000 121 12541.30 -47.48 54793.22 88888.00 2011-05-01 09:23:40.125 121 12541.40 -47.50 54793.20 88888.00 2011-05-01 09:23:40.250 121 12541.38 -47.45 54793.18 88888.00 2011-05-01 09:23:40.375 121 12541.38 -47.40 54793.18 88888.00 2011-05-01 09:23:40.500 121 12541.42 -47.38 54793.12 88888.00 2011-05-01 09:23:40.625 121 12541.52 -47.35 54793.12 88888.00 2011-05-01 09:23:40.750 121 12541.58 -47.33 54793.12 88888.00 2011-05-01 09:23:40.875 121 12541.60 -47.25 54793.10 88888.00 2011-05-01 09:23:41.000 121 12541.65 -47.23 54793.12 88888.00 2011-05-01 09:23:41.125 121 12541.70 -47.20 54793.12 88888.00 2011-05-01 09:23:41.250 121 12541.67 -47.17 54793.10 88888.00 2011-05-01 09:23:41.375 121 12541.75 -47.10 54793.07 88888.00 2011-05-01 09:23:41.500 121 12541.80 -47.05 54793.05 88888.00 2011-05-01 09:23:41.625 121 12541.77 -47.05 54793.03 88888.00 2011-05-01 09:23:41.750 121 12541.80 -47.00 54793.03 88888.00 2011-05-01 09:23:41.875 121 12541.88 -46.98 54793.03 88888.00 2011-05-01 09:23:42.000 121 12541.92 -46.92 54793.00 88888.00 2011-05-01 09:23:42.125 121 12541.90 -46.85 54793.00 88888.00 2011-05-01 09:23:42.250 121 12541.83 -46.75 54793.00 88888.00 2011-05-01 09:23:42.375 121 12541.85 -46.70 54793.00 88888.00 2011-05-01 09:23:42.500 121 12541.75 -46.65 54792.97 88888.00 2011-05-01 09:23:42.625 121 12541.70 -46.55 54792.95 88888.00 2011-05-01 09:23:42.750 121 12541.62 -46.45 54792.97 88888.00 2011-05-01 09:23:42.875 121 12541.55 -46.35 54792.95 88888.00 2011-05-01 09:23:43.000 121 12541.42 -46.30 54792.93 88888.00 2011-05-01 09:23:43.125 121 12541.30 -46.25 54792.90 88888.00 2011-05-01 09:23:43.250 121 12541.17 -46.17 54792.93 88888.00 2011-05-01 09:23:43.375 121 12541.12 -46.08 54792.95 88888.00 2011-05-01 09:23:43.500 121 12541.00 -46.00 54792.93 88888.00 2011-05-01 09:23:43.625 121 12540.98 -45.98 54792.90 88888.00 2011-05-01 09:23:43.750 121 12540.95 -45.90 54792.88 88888.00 2011-05-01 09:23:43.875 121 12541.00 -45.88 54792.88 88888.00 2011-05-01 09:23:44.000 121 12541.02 -45.85 54792.82 88888.00 2011-05-01 09:23:44.125 121 12541.00 -45.85 54792.85 88888.00 2011-05-01 09:23:44.250 121 12541.02 -45.77 54792.85 88888.00 2011-05-01 09:23:44.375 121 12541.02 -45.75 54792.85 88888.00 2011-05-01 09:23:44.500 121 12541.02 -45.75 54792.82 88888.00 2011-05-01 09:23:44.625 121 12541.08 -45.77 54792.80 88888.00 2011-05-01 09:23:44.750 121 12541.20 -45.77 54792.78 88888.00 2011-05-01 09:23:44.875 121 12541.27 -45.77 54792.80 88888.00 2011-05-01 09:23:45.000 121 12541.33 -45.75 54792.80 88888.00 2011-05-01 09:23:45.125 121 12541.40 -45.75 54792.80 88888.00 2011-05-01 09:23:45.250 121 12541.42 -45.80 54792.78 88888.00 2011-05-01 09:23:45.375 121 12541.52 -45.80 54792.75 88888.00 2011-05-01 09:23:45.500 121 12541.58 -45.80 54792.78 88888.00 2011-05-01 09:23:45.625 121 12541.65 -45.85 54792.78 88888.00 2011-05-01 09:23:45.750 121 12541.67 -45.85 54792.78 88888.00 2011-05-01 09:23:45.875 121 12541.65 -45.88 54792.78 88888.00 2011-05-01 09:23:46.000 121 12541.67 -45.88 54792.75 88888.00 2011-05-01 09:23:46.125 121 12541.73 -45.88 54792.78 88888.00 2011-05-01 09:23:46.250 121 12541.75 -45.88 54792.75 88888.00 2011-05-01 09:23:46.375 121 12541.77 -45.83 54792.72 88888.00 2011-05-01 09:23:46.500 121 12541.73 -45.88 54792.70 88888.00 2011-05-01 09:23:46.625 121 12541.73 -45.92 54792.72 88888.00 2011-05-01 09:23:46.750 121 12541.75 -45.90 54792.70 88888.00 2011-05-01 09:23:46.875 121 12541.75 -45.92 54792.72 88888.00 2011-05-01 09:23:47.000 121 12541.77 -45.90 54792.72 88888.00 2011-05-01 09:23:47.125 121 12541.73 -45.90 54792.72 88888.00 2011-05-01 09:23:47.250 121 12541.55 -45.90 54792.72 88888.00 2011-05-01 09:23:47.375 121 12541.52 -45.88 54792.72 88888.00 2011-05-01 09:23:47.500 121 12541.58 -45.83 54792.72 88888.00 2011-05-01 09:23:47.625 121 12541.52 -45.77 54792.72 88888.00 2011-05-01 09:23:47.750 121 12541.45 -45.75 54792.72 88888.00 2011-05-01 09:23:47.875 121 12541.35 -45.70 54792.70 88888.00 2011-05-01 09:23:48.000 121 12541.25 -45.67 54792.72 88888.00 2011-05-01 09:23:48.125 121 12541.17 -45.65 54792.75 88888.00 2011-05-01 09:23:48.250 121 12541.15 -45.67 54792.78 88888.00 2011-05-01 09:23:48.375 121 12541.08 -45.67 54792.75 88888.00 2011-05-01 09:23:48.500 121 12541.05 -45.65 54792.75 88888.00 2011-05-01 09:23:48.625 121 12540.98 -45.65 54792.78 88888.00 2011-05-01 09:23:48.750 121 12540.85 -45.67 54792.78 88888.00 2011-05-01 09:23:48.875 121 12540.83 -45.67 54792.78 88888.00 2011-05-01 09:23:49.000 121 12540.75 -45.70 54792.78 88888.00 2011-05-01 09:23:49.125 121 12540.70 -45.75 54792.80 88888.00 2011-05-01 09:23:49.250 121 12540.62 -45.83 54792.80 88888.00 2011-05-01 09:23:49.375 121 12540.62 -45.83 54792.82 88888.00 2011-05-01 09:23:49.500 121 12540.52 -45.83 54792.85 88888.00 2011-05-01 09:23:49.625 121 12540.52 -45.90 54792.85 88888.00 2011-05-01 09:23:49.750 121 12540.52 -45.95 54792.88 88888.00 2011-05-01 09:23:49.875 121 12540.55 -46.05 54792.88 88888.00 2011-05-01 09:23:50.000 121 12540.52 -46.12 54792.88 88888.00 2011-05-01 09:23:50.125 121 12540.48 -46.23 54792.90 88888.00 2011-05-01 09:23:50.250 121 12540.38 -46.35 54792.90 88888.00 2011-05-01 09:23:50.375 121 12540.38 -46.40 54792.90 88888.00 2011-05-01 09:23:50.500 121 12540.38 -46.48 54792.90 88888.00 2011-05-01 09:23:50.625 121 12540.42 -46.52 54792.95 88888.00 2011-05-01 09:23:50.750 121 12540.40 -46.60 54792.97 88888.00 2011-05-01 09:23:50.875 121 12540.42 -46.65 54793.00 88888.00 2011-05-01 09:23:51.000 121 12540.45 -46.77 54793.00 88888.00 2011-05-01 09:23:51.125 121 12540.42 -46.90 54793.00 88888.00 2011-05-01 09:23:51.250 121 12540.42 -47.08 54793.00 88888.00 2011-05-01 09:23:51.375 121 12540.50 -47.15 54793.03 88888.00 2011-05-01 09:23:51.500 121 12540.52 -47.25 54793.05 88888.00 2011-05-01 09:23:51.625 121 12540.48 -47.38 54793.05 88888.00 2011-05-01 09:23:51.750 121 12540.45 -47.52 54793.03 88888.00 2011-05-01 09:23:51.875 121 12540.45 -47.65 54793.05 88888.00 2011-05-01 09:23:52.000 121 12540.45 -47.80 54793.05 88888.00 2011-05-01 09:23:52.125 121 12540.42 -47.92 54793.07 88888.00 2011-05-01 09:23:52.250 121 12540.42 -48.10 54793.10 88888.00 2011-05-01 09:23:52.375 121 12540.50 -48.20 54793.10 88888.00 2011-05-01 09:23:52.500 121 12540.50 -48.33 54793.10 88888.00 2011-05-01 09:23:52.625 121 12540.45 -48.48 54793.10 88888.00 2011-05-01 09:23:52.750 121 12540.48 -48.65 54793.12 88888.00 2011-05-01 09:23:52.875 121 12540.52 -48.85 54793.15 88888.00 2011-05-01 09:23:53.000 121 12540.50 -49.02 54793.15 88888.00 2011-05-01 09:23:53.125 121 12540.50 -49.20 54793.18 88888.00 2011-05-01 09:23:53.250 121 12540.48 -49.40 54793.20 88888.00 2011-05-01 09:23:53.375 121 12540.52 -49.58 54793.18 88888.00 2011-05-01 09:23:53.500 121 12540.55 -49.77 54793.20 88888.00 2011-05-01 09:23:53.625 121 12540.58 -49.98 54793.22 88888.00 2011-05-01 09:23:53.750 121 12540.60 -50.20 54793.22 88888.00 2011-05-01 09:23:53.875 121 12540.58 -50.42 54793.20 88888.00 2011-05-01 09:23:54.000 121 12540.58 -50.60 54793.22 88888.00 2011-05-01 09:23:54.125 121 12540.55 -50.77 54793.25 88888.00 2011-05-01 09:23:54.250 121 12540.52 -50.95 54793.28 88888.00 2011-05-01 09:23:54.375 121 12540.55 -51.08 54793.25 88888.00 2011-05-01 09:23:54.500 121 12540.55 -51.20 54793.28 88888.00 2011-05-01 09:23:54.625 121 12540.62 -51.33 54793.28 88888.00 2011-05-01 09:23:54.750 121 12540.65 -51.45 54793.28 88888.00 2011-05-01 09:23:54.875 121 12540.67 -51.60 54793.28 88888.00 2011-05-01 09:23:55.000 121 12540.67 -51.73 54793.28 88888.00 2011-05-01 09:23:55.125 121 12540.75 -51.80 54793.30 88888.00 2011-05-01 09:23:55.250 121 12540.80 -51.90 54793.28 88888.00 2011-05-01 09:23:55.375 121 12540.80 -52.00 54793.28 88888.00 2011-05-01 09:23:55.500 121 12540.80 -52.10 54793.28 88888.00 2011-05-01 09:23:55.625 121 12540.83 -52.25 54793.30 88888.00 2011-05-01 09:23:55.750 121 12540.77 -52.33 54793.32 88888.00 2011-05-01 09:23:55.875 121 12540.80 -52.42 54793.32 88888.00 2011-05-01 09:23:56.000 121 12540.80 -52.52 54793.30 88888.00 2011-05-01 09:23:56.125 121 12540.88 -52.62 54793.32 88888.00 2011-05-01 09:23:56.250 121 12540.90 -52.80 54793.30 88888.00 2011-05-01 09:23:56.375 121 12540.90 -52.90 54793.32 88888.00 2011-05-01 09:23:56.500 121 12540.90 -53.02 54793.32 88888.00 2011-05-01 09:23:56.625 121 12541.02 -53.15 54793.35 88888.00 2011-05-01 09:23:56.750 121 12541.20 -53.25 54793.40 88888.00 2011-05-01 09:23:56.875 121 12541.30 -53.38 54793.40 88888.00 2011-05-01 09:23:57.000 121 12541.33 -53.55 54793.38 88888.00 2011-05-01 09:23:57.125 121 12541.35 -53.62 54793.38 88888.00 2011-05-01 09:23:57.250 121 12541.45 -53.77 54793.38 88888.00 2011-05-01 09:23:57.375 121 12541.60 -53.85 54793.35 88888.00 2011-05-01 09:23:57.500 121 12541.70 -53.98 54793.35 88888.00 2011-05-01 09:23:57.625 121 12541.92 -54.05 54793.35 88888.00 2011-05-01 09:23:57.750 121 12542.15 -54.15 54793.35 88888.00 2011-05-01 09:23:57.875 121 12542.30 -54.20 54793.38 88888.00 2011-05-01 09:23:58.000 121 12542.45 -54.25 54793.32 88888.00 2011-05-01 09:23:58.125 121 12542.60 -54.33 54793.32 88888.00 2011-05-01 09:23:58.250 121 12542.77 -54.40 54793.35 88888.00 2011-05-01 09:23:58.375 121 12543.02 -54.45 54793.32 88888.00 2011-05-01 09:23:58.500 121 12543.17 -54.52 54793.28 88888.00 2011-05-01 09:23:58.625 121 12543.35 -54.58 54793.25 88888.00 2011-05-01 09:23:58.750 121 12543.58 -54.62 54793.30 88888.00 2011-05-01 09:23:58.875 121 12543.77 -54.70 54793.28 88888.00 2011-05-01 09:23:59.000 121 12543.95 -54.67 54793.25 88888.00 2011-05-01 09:23:59.125 121 12544.17 -54.70 54793.22 88888.00 2011-05-01 09:23:59.250 121 12544.35 -54.67 54793.20 88888.00 2011-05-01 09:23:59.375 121 12544.55 -54.65 54793.18 88888.00 2011-05-01 09:23:59.500 121 12544.67 -54.65 54793.18 88888.00 2011-05-01 09:23:59.625 121 12544.83 -54.65 54793.12 88888.00 2011-05-01 09:23:59.750 121 12545.08 -54.65 54793.07 88888.00 2011-05-01 09:23:59.875 121 12545.25 -54.67 54793.05 88888.00 2011-05-01 09:24:00.000 121 12545.55 -54.70 54793.03 88888.00 2011-05-01 09:24:00.125 121 12545.70 -54.70 54793.03 88888.00 2011-05-01 09:24:00.250 121 12545.83 -54.77 54793.00 88888.00 2011-05-01 09:24:00.375 121 12546.05 -54.80 54793.00 88888.00 2011-05-01 09:24:00.500 121 12546.23 -54.83 54793.00 88888.00 2011-05-01 09:24:00.625 121 12546.40 -54.88 54792.95 88888.00 2011-05-01 09:24:00.750 121 12546.62 -54.90 54792.93 88888.00 2011-05-01 09:24:00.875 121 12546.83 -54.92 54792.88 88888.00 2011-05-01 09:24:01.000 121 12546.98 -54.95 54792.85 88888.00 2011-05-01 09:24:01.125 121 12547.12 -54.98 54792.85 88888.00 2011-05-01 09:24:01.250 121 12547.25 -55.00 54792.85 88888.00 2011-05-01 09:24:01.375 121 12547.42 -54.98 54792.82 88888.00 2011-05-01 09:24:01.500 121 12547.60 -54.98 54792.78 88888.00 2011-05-01 09:24:01.625 121 12547.77 -54.98 54792.75 88888.00 2011-05-01 09:24:01.750 121 12547.92 -54.95 54792.72 88888.00 2011-05-01 09:24:01.875 121 12548.05 -54.90 54792.72 88888.00 2011-05-01 09:24:02.000 121 12548.17 -54.80 54792.68 88888.00 2011-05-01 09:24:02.125 121 12548.30 -54.75 54792.68 88888.00 2011-05-01 09:24:02.250 121 12548.30 -54.70 54792.65 88888.00 2011-05-01 09:24:02.375 121 12548.40 -54.62 54792.62 88888.00 2011-05-01 09:24:02.500 121 12548.50 -54.52 54792.57 88888.00 2011-05-01 09:24:02.625 121 12548.55 -54.45 54792.57 88888.00 2011-05-01 09:24:02.750 121 12548.62 -54.38 54792.55 88888.00 2011-05-01 09:24:02.875 121 12548.70 -54.33 54792.53 88888.00 2011-05-01 09:24:03.000 121 12548.75 -54.25 54792.50 88888.00 2011-05-01 09:24:03.125 121 12548.80 -54.12 54792.47 88888.00 2011-05-01 09:24:03.250 121 12548.70 -54.05 54792.45 88888.00 2011-05-01 09:24:03.375 121 12548.73 -53.95 54792.43 88888.00 2011-05-01 09:24:03.500 121 12548.67 -53.83 54792.43 88888.00 2011-05-01 09:24:03.625 121 12548.70 -53.73 54792.43 88888.00 2011-05-01 09:24:03.750 121 12548.67 -53.62 54792.40 88888.00 2011-05-01 09:24:03.875 121 12548.67 -53.55 54792.40 88888.00 2011-05-01 09:24:04.000 121 12548.62 -53.48 54792.40 88888.00 2011-05-01 09:24:04.125 121 12548.52 -53.40 54792.38 88888.00 2011-05-01 09:24:04.250 121 12548.40 -53.33 54792.38 88888.00 2011-05-01 09:24:04.375 121 12548.38 -53.25 54792.38 88888.00 2011-05-01 09:24:04.500 121 12548.35 -53.17 54792.38 88888.00 2011-05-01 09:24:04.625 121 12548.30 -53.17 54792.35 88888.00 2011-05-01 09:24:04.750 121 12548.23 -53.17 54792.32 88888.00 2011-05-01 09:24:04.875 121 12548.12 -53.15 54792.35 88888.00 2011-05-01 09:24:05.000 121 12548.05 -53.17 54792.38 88888.00 2011-05-01 09:24:05.125 121 12548.08 -53.20 54792.38 88888.00 2011-05-01 09:24:05.250 121 12548.17 -53.23 54792.38 88888.00 2011-05-01 09:24:05.375 121 12548.15 -53.25 54792.38 88888.00 2011-05-01 09:24:05.500 121 12548.12 -53.30 54792.38 88888.00 2011-05-01 09:24:05.625 121 12548.20 -53.35 54792.40 88888.00 2011-05-01 09:24:05.750 121 12548.23 -53.40 54792.40 88888.00 2011-05-01 09:24:05.875 121 12548.17 -53.45 54792.43 88888.00 2011-05-01 09:24:06.000 121 12548.15 -53.52 54792.40 88888.00 2011-05-01 09:24:06.125 121 12548.20 -53.60 54792.43 88888.00 2011-05-01 09:24:06.250 121 12548.20 -53.73 54792.45 88888.00 2011-05-01 09:24:06.375 121 12548.27 -53.77 54792.43 88888.00 2011-05-01 09:24:06.500 121 12548.30 -53.90 54792.43 88888.00 2011-05-01 09:24:06.625 121 12548.42 -54.02 54792.45 88888.00 2011-05-01 09:24:06.750 121 12548.50 -54.15 54792.45 88888.00 2011-05-01 09:24:06.875 121 12548.55 -54.25 54792.45 88888.00 2011-05-01 09:24:07.000 121 12548.65 -54.33 54792.45 88888.00 2011-05-01 09:24:07.125 121 12548.70 -54.42 54792.45 88888.00 2011-05-01 09:24:07.250 121 12548.83 -54.58 54792.45 88888.00 2011-05-01 09:24:07.375 121 12548.98 -54.65 54792.45 88888.00 2011-05-01 09:24:07.500 121 12549.05 -54.75 54792.47 88888.00 2011-05-01 09:24:07.625 121 12549.12 -54.83 54792.47 88888.00 2011-05-01 09:24:07.750 121 12549.12 -54.92 54792.53 88888.00 2011-05-01 09:24:07.875 121 12549.17 -55.02 54792.53 88888.00 2011-05-01 09:24:08.000 121 12549.30 -55.15 54792.50 88888.00 2011-05-01 09:24:08.125 121 12549.38 -55.23 54792.50 88888.00 2011-05-01 09:24:08.250 121 12549.40 -55.30 54792.55 88888.00 2011-05-01 09:24:08.375 121 12549.52 -55.35 54792.55 88888.00 2011-05-01 09:24:08.500 121 12549.60 -55.40 54792.53 88888.00 2011-05-01 09:24:08.625 121 12549.67 -55.50 54792.50 88888.00 2011-05-01 09:24:08.750 121 12549.73 -55.60 54792.50 88888.00 2011-05-01 09:24:08.875 121 12549.80 -55.65 54792.53 88888.00 2011-05-01 09:24:09.000 121 12549.77 -55.70 54792.50 88888.00 2011-05-01 09:24:09.125 121 12549.80 -55.80 54792.50 88888.00 2011-05-01 09:24:09.250 121 12549.83 -55.90 54792.53 88888.00 2011-05-01 09:24:09.375 121 12549.98 -55.92 54792.50 88888.00 2011-05-01 09:24:09.500 121 12550.02 -55.95 54792.50 88888.00 2011-05-01 09:24:09.625 121 12549.98 -56.00 54792.50 88888.00 2011-05-01 09:24:09.750 121 12550.05 -56.05 54792.47 88888.00 2011-05-01 09:24:09.875 121 12550.17 -56.12 54792.45 88888.00 2011-05-01 09:24:10.000 121 12550.25 -56.20 54792.43 88888.00 2011-05-01 09:24:10.125 121 12550.35 -56.23 54792.43 88888.00 2011-05-01 09:24:10.250 121 12550.40 -56.25 54792.43 88888.00 2011-05-01 09:24:10.375 121 12550.52 -56.30 54792.43 88888.00 2011-05-01 09:24:10.500 121 12550.67 -56.35 54792.38 88888.00 2011-05-01 09:24:10.625 121 12550.85 -56.40 54792.38 88888.00 2011-05-01 09:24:10.750 121 12550.98 -56.42 54792.38 88888.00 2011-05-01 09:24:10.875 121 12551.12 -56.45 54792.38 88888.00 2011-05-01 09:24:11.000 121 12551.33 -56.50 54792.32 88888.00 2011-05-01 09:24:11.125 121 12551.45 -56.52 54792.30 88888.00 2011-05-01 09:24:11.250 121 12551.52 -56.58 54792.28 88888.00 2011-05-01 09:24:11.375 121 12551.62 -56.60 54792.28 88888.00 2011-05-01 09:24:11.500 121 12551.70 -56.62 54792.22 88888.00 2011-05-01 09:24:11.625 121 12551.80 -56.70 54792.22 88888.00 2011-05-01 09:24:11.750 121 12551.88 -56.73 54792.22 88888.00 2011-05-01 09:24:11.875 121 12552.02 -56.75 54792.18 88888.00 2011-05-01 09:24:12.000 121 12552.12 -56.77 54792.15 88888.00 2011-05-01 09:24:12.125 121 12552.23 -56.83 54792.12 88888.00 2011-05-01 09:24:12.250 121 12552.25 -56.85 54792.10 88888.00 2011-05-01 09:24:12.375 121 12552.33 -56.88 54792.15 88888.00 2011-05-01 09:24:12.500 121 12552.38 -56.90 54792.12 88888.00 2011-05-01 09:24:12.625 121 12552.40 -56.95 54792.07 88888.00 2011-05-01 09:24:12.750 121 12552.40 -57.02 54792.07 88888.00 2011-05-01 09:24:12.875 121 12552.38 -57.08 54792.05 88888.00 2011-05-01 09:24:13.000 121 12552.40 -57.12 54792.05 88888.00 2011-05-01 09:24:13.125 121 12552.38 -57.20 54792.03 88888.00 2011-05-01 09:24:13.250 121 12552.38 -57.27 54792.03 88888.00 2011-05-01 09:24:13.375 121 12552.42 -57.27 54792.03 88888.00 2011-05-01 09:24:13.500 121 12552.38 -57.33 54792.03 88888.00 2011-05-01 09:24:13.625 121 12552.27 -57.40 54792.00 88888.00 2011-05-01 09:24:13.750 121 12552.25 -57.50 54792.00 88888.00 2011-05-01 09:24:13.875 121 12552.25 -57.55 54791.97 88888.00 2011-05-01 09:24:14.000 121 12552.30 -57.58 54791.97 88888.00 2011-05-01 09:24:14.125 121 12552.33 -57.65 54791.97 88888.00 2011-05-01 09:24:14.250 121 12552.27 -57.73 54791.97 88888.00 2011-05-01 09:24:14.375 121 12552.30 -57.75 54791.95 88888.00 2011-05-01 09:24:14.500 121 12552.33 -57.80 54791.93 88888.00 2011-05-01 09:24:14.625 121 12552.30 -57.85 54791.93 88888.00 2011-05-01 09:24:14.750 121 12552.27 -57.90 54791.90 88888.00 2011-05-01 09:24:14.875 121 12552.30 -57.92 54791.85 88888.00 2011-05-01 09:24:15.000 121 12552.33 -57.98 54791.82 88888.00 2011-05-01 09:24:15.125 121 12552.38 -58.00 54791.85 88888.00 2011-05-01 09:24:15.250 121 12552.40 -58.02 54791.85 88888.00 2011-05-01 09:24:15.375 121 12552.48 -57.98 54791.85 88888.00 2011-05-01 09:24:15.500 121 12552.48 -58.00 54791.80 88888.00 2011-05-01 09:24:15.625 121 12552.48 -57.98 54791.80 88888.00 2011-05-01 09:24:15.750 121 12552.50 -57.95 54791.82 88888.00 2011-05-01 09:24:15.875 121 12552.50 -57.92 54791.78 88888.00 2011-05-01 09:24:16.000 121 12552.52 -57.85 54791.75 88888.00 2011-05-01 09:24:16.125 121 12552.55 -57.83 54791.72 88888.00 2011-05-01 09:24:16.250 121 12552.52 -57.83 54791.72 88888.00 2011-05-01 09:24:16.375 121 12552.58 -57.73 54791.70 88888.00 2011-05-01 09:24:16.500 121 12552.62 -57.62 54791.68 88888.00 2011-05-01 09:24:16.625 121 12552.70 -57.60 54791.65 88888.00 2011-05-01 09:24:16.750 121 12552.62 -57.58 54791.62 88888.00 2011-05-01 09:24:16.875 121 12552.52 -57.50 54791.60 88888.00 2011-05-01 09:24:17.000 121 12552.55 -57.40 54791.55 88888.00 2011-05-01 09:24:17.125 121 12552.62 -57.33 54791.57 88888.00 2011-05-01 09:24:17.250 121 12552.60 -57.27 54791.57 88888.00 2011-05-01 09:24:17.375 121 12552.65 -57.17 54791.57 88888.00 2011-05-01 09:24:17.500 121 12552.60 -57.12 54791.55 88888.00 2011-05-01 09:24:17.625 121 12552.55 -57.08 54791.55 88888.00 2011-05-01 09:24:17.750 121 12552.55 -57.02 54791.55 88888.00 2011-05-01 09:24:17.875 121 12552.50 -57.00 54791.55 88888.00 2011-05-01 09:24:18.000 121 12552.42 -56.98 54791.53 88888.00 2011-05-01 09:24:18.125 121 12552.38 -56.90 54791.53 88888.00 2011-05-01 09:24:18.250 121 12552.33 -56.88 54791.50 88888.00 2011-05-01 09:24:18.375 121 12552.35 -56.85 54791.47 88888.00 2011-05-01 09:24:18.500 121 12552.33 -56.83 54791.50 88888.00 2011-05-01 09:24:18.625 121 12552.27 -56.80 54791.50 88888.00 2011-05-01 09:24:18.750 121 12552.27 -56.80 54791.50 88888.00 2011-05-01 09:24:18.875 121 12552.33 -56.75 54791.50 88888.00 2011-05-01 09:24:19.000 121 12552.30 -56.75 54791.50 88888.00 2011-05-01 09:24:19.125 121 12552.25 -56.77 54791.47 88888.00 2011-05-01 09:24:19.250 121 12552.20 -56.77 54791.50 88888.00 2011-05-01 09:24:19.375 121 12552.20 -56.77 54791.47 88888.00 2011-05-01 09:24:19.500 121 12552.12 -56.75 54791.47 88888.00 2011-05-01 09:24:19.625 121 12552.08 -56.77 54791.47 88888.00 2011-05-01 09:24:19.750 121 12552.02 -56.77 54791.47 88888.00 2011-05-01 09:24:19.875 121 12552.02 -56.80 54791.47 88888.00 2011-05-01 09:24:20.000 121 12552.00 -56.80 54791.45 88888.00 2011-05-01 09:24:20.125 121 12551.95 -56.77 54791.47 88888.00 2011-05-01 09:24:20.250 121 12551.88 -56.75 54791.47 88888.00 2011-05-01 09:24:20.375 121 12551.83 -56.75 54791.47 88888.00 2011-05-01 09:24:20.500 121 12551.77 -56.73 54791.47 88888.00 2011-05-01 09:24:20.625 121 12551.73 -56.70 54791.50 88888.00 2011-05-01 09:24:20.750 121 12551.70 -56.70 54791.47 88888.00 2011-05-01 09:24:20.875 121 12551.62 -56.73 54791.50 88888.00 2011-05-01 09:24:21.000 121 12551.58 -56.75 54791.45 88888.00 2011-05-01 09:24:21.125 121 12551.55 -56.80 54791.47 88888.00 2011-05-01 09:24:21.250 121 12551.52 -56.88 54791.45 88888.00 2011-05-01 09:24:21.375 121 12551.55 -56.85 54791.47 88888.00 2011-05-01 09:24:21.500 121 12551.55 -56.88 54791.45 88888.00 2011-05-01 09:24:21.625 121 12551.48 -56.98 54791.50 88888.00 2011-05-01 09:24:21.750 121 12551.50 -57.00 54791.47 88888.00 2011-05-01 09:24:21.875 121 12551.60 -57.05 54791.47 88888.00 2011-05-01 09:24:22.000 121 12551.58 -57.12 54791.47 88888.00 2011-05-01 09:24:22.125 121 12551.58 -57.25 54791.45 88888.00 2011-05-01 09:24:22.250 121 12551.67 -57.33 54791.45 88888.00 2011-05-01 09:24:22.375 121 12551.73 -57.35 54791.47 88888.00 2011-05-01 09:24:22.500 121 12551.75 -57.42 54791.43 88888.00 2011-05-01 09:24:22.625 121 12551.77 -57.50 54791.40 88888.00 2011-05-01 09:24:22.750 121 12551.80 -57.55 54791.40 88888.00 2011-05-01 09:24:22.875 121 12551.90 -57.58 54791.35 88888.00 2011-05-01 09:24:23.000 121 12552.05 -57.62 54791.35 88888.00 2011-05-01 09:24:23.125 121 12552.15 -57.65 54791.30 88888.00 2011-05-01 09:24:23.250 121 12552.17 -57.73 54791.32 88888.00 2011-05-01 09:24:23.375 121 12552.27 -57.73 54791.32 88888.00 2011-05-01 09:24:23.500 121 12552.33 -57.73 54791.28 88888.00 2011-05-01 09:24:23.625 121 12552.38 -57.75 54791.22 88888.00 2011-05-01 09:24:23.750 121 12552.50 -57.70 54791.20 88888.00 2011-05-01 09:24:23.875 121 12552.62 -57.67 54791.18 88888.00 2011-05-01 09:24:24.000 121 12552.70 -57.62 54791.18 88888.00 2011-05-01 09:24:24.125 121 12552.73 -57.62 54791.15 88888.00 2011-05-01 09:24:24.250 121 12552.77 -57.55 54791.10 88888.00 2011-05-01 09:24:24.375 121 12552.83 -57.45 54791.10 88888.00 2011-05-01 09:24:24.500 121 12552.80 -57.33 54791.10 88888.00 2011-05-01 09:24:24.625 121 12552.90 -57.15 54791.10 88888.00 2011-05-01 09:24:24.750 121 12552.95 -57.05 54791.05 88888.00 2011-05-01 09:24:24.875 121 12552.90 -56.92 54790.97 88888.00 2011-05-01 09:24:25.000 121 12552.98 -56.75 54790.93 88888.00 2011-05-01 09:24:25.125 121 12553.10 -56.58 54790.90 88888.00 2011-05-01 09:24:25.250 121 12553.05 -56.40 54790.88 88888.00 2011-05-01 09:24:25.375 121 12553.05 -56.25 54790.85 88888.00 2011-05-01 09:24:25.500 121 12553.08 -56.08 54790.85 88888.00 2011-05-01 09:24:25.625 121 12553.08 -55.88 54790.85 88888.00 2011-05-01 09:24:25.750 121 12553.15 -55.65 54790.80 88888.00 2011-05-01 09:24:25.875 121 12553.15 -55.45 54790.75 88888.00 2011-05-01 09:24:26.000 121 12553.17 -55.27 54790.70 88888.00 2011-05-01 09:24:26.125 121 12553.20 -55.12 54790.65 88888.00 2011-05-01 09:24:26.250 121 12553.20 -54.98 54790.62 88888.00 2011-05-01 09:24:26.375 121 12553.23 -54.80 54790.62 88888.00 2011-05-01 09:24:26.500 121 12553.30 -54.67 54790.62 88888.00 2011-05-01 09:24:26.625 121 12553.40 -54.58 54790.60 88888.00 2011-05-01 09:24:26.750 121 12553.42 -54.48 54790.57 88888.00 2011-05-01 09:24:26.875 121 12553.42 -54.38 54790.53 88888.00 2011-05-01 09:24:27.000 121 12553.45 -54.27 54790.50 88888.00 2011-05-01 09:24:27.125 121 12553.50 -54.23 54790.50 88888.00 2011-05-01 09:24:27.250 121 12553.48 -54.17 54790.50 88888.00 2011-05-01 09:24:27.375 121 12553.58 -54.10 54790.45 88888.00 2011-05-01 09:24:27.500 121 12553.62 -54.05 54790.43 88888.00 2011-05-01 09:24:27.625 121 12553.62 -54.00 54790.40 88888.00 2011-05-01 09:24:27.750 121 12553.62 -53.95 54790.38 88888.00 2011-05-01 09:24:27.875 121 12553.65 -53.90 54790.38 88888.00 2011-05-01 09:24:28.000 121 12553.75 -53.90 54790.35 88888.00 2011-05-01 09:24:28.125 121 12553.83 -53.85 54790.32 88888.00 2011-05-01 09:24:28.250 121 12553.85 -53.83 54790.32 88888.00 2011-05-01 09:24:28.375 121 12553.90 -53.75 54790.30 88888.00 2011-05-01 09:24:28.500 121 12553.88 -53.67 54790.28 88888.00 2011-05-01 09:24:28.625 121 12553.85 -53.60 54790.25 88888.00 2011-05-01 09:24:28.750 121 12553.90 -53.55 54790.25 88888.00 2011-05-01 09:24:28.875 121 12553.90 -53.50 54790.22 88888.00 2011-05-01 09:24:29.000 121 12553.90 -53.42 54790.18 88888.00 2011-05-01 09:24:29.125 121 12553.90 -53.33 54790.18 88888.00 2011-05-01 09:24:29.250 121 12553.85 -53.25 54790.18 88888.00 2011-05-01 09:24:29.375 121 12553.77 -53.15 54790.15 88888.00 2011-05-01 09:24:29.500 121 12553.62 -53.05 54790.15 88888.00 2011-05-01 09:24:29.625 121 12553.62 -53.00 54790.10 88888.00 2011-05-01 09:24:29.750 121 12553.58 -52.90 54790.15 88888.00 2011-05-01 09:24:29.875 121 12553.50 -52.83 54790.15 88888.00 2011-05-01 09:24:30.000 121 12553.42 -52.75 54790.12 88888.00 2011-05-01 09:24:30.125 121 12553.35 -52.70 54790.15 88888.00 2011-05-01 09:24:30.250 121 12553.30 -52.67 54790.15 88888.00 2011-05-01 09:24:30.375 121 12553.33 -52.60 54790.12 88888.00 2011-05-01 09:24:30.500 121 12553.25 -52.58 54790.12 88888.00 2011-05-01 09:24:30.625 121 12553.23 -52.55 54790.15 88888.00 2011-05-01 09:24:30.750 121 12553.20 -52.58 54790.12 88888.00 2011-05-01 09:24:30.875 121 12553.12 -52.58 54790.12 88888.00 2011-05-01 09:24:31.000 121 12553.08 -52.58 54790.12 88888.00 2011-05-01 09:24:31.125 121 12553.10 -52.60 54790.12 88888.00 2011-05-01 09:24:31.250 121 12553.05 -52.67 54790.15 88888.00 2011-05-01 09:24:31.375 121 12553.05 -52.70 54790.12 88888.00 2011-05-01 09:24:31.500 121 12553.00 -52.75 54790.12 88888.00 2011-05-01 09:24:31.625 121 12552.92 -52.85 54790.10 88888.00 2011-05-01 09:24:31.750 121 12552.92 -52.88 54790.12 88888.00 2011-05-01 09:24:31.875 121 12552.90 -52.92 54790.12 88888.00 2011-05-01 09:24:32.000 121 12552.88 -53.05 54790.15 88888.00 2011-05-01 09:24:32.125 121 12552.85 -53.12 54790.10 88888.00 2011-05-01 09:24:32.250 121 12552.77 -53.17 54790.10 88888.00 2011-05-01 09:24:32.375 121 12552.75 -53.17 54790.15 88888.00 2011-05-01 09:24:32.500 121 12552.70 -53.23 54790.15 88888.00 2011-05-01 09:24:32.625 121 12552.65 -53.27 54790.12 88888.00 2011-05-01 09:24:32.750 121 12552.55 -53.35 54790.10 88888.00 2011-05-01 09:24:32.875 121 12552.52 -53.38 54790.15 88888.00 2011-05-01 09:24:33.000 121 12552.50 -53.40 54790.15 88888.00 2011-05-01 09:24:33.125 121 12552.40 -53.38 54790.12 88888.00 2011-05-01 09:24:33.250 121 12552.27 -53.42 54790.15 88888.00 2011-05-01 09:24:33.375 121 12552.27 -53.45 54790.18 88888.00 2011-05-01 09:24:33.500 121 12552.15 -53.48 54790.20 88888.00 2011-05-01 09:24:33.625 121 12552.05 -53.52 54790.18 88888.00 2011-05-01 09:24:33.750 121 12551.95 -53.58 54790.20 88888.00 2011-05-01 09:24:33.875 121 12551.88 -53.58 54790.20 88888.00 2011-05-01 09:24:34.000 121 12551.85 -53.60 54790.22 88888.00 2011-05-01 09:24:34.125 121 12551.75 -53.60 54790.22 88888.00 2011-05-01 09:24:34.250 121 12551.62 -53.62 54790.25 88888.00 2011-05-01 09:24:34.375 121 12551.55 -53.65 54790.28 88888.00 2011-05-01 09:24:34.500 121 12551.52 -53.70 54790.28 88888.00 2011-05-01 09:24:34.625 121 12551.50 -53.75 54790.25 88888.00 2011-05-01 09:24:34.750 121 12551.35 -53.83 54790.28 88888.00 2011-05-01 09:24:34.875 121 12551.25 -53.85 54790.32 88888.00 2011-05-01 09:24:35.000 121 12551.15 -53.92 54790.35 88888.00 2011-05-01 09:24:35.125 121 12551.05 -54.02 54790.38 88888.00 2011-05-01 09:24:35.250 121 12551.02 -54.12 54790.40 88888.00 2011-05-01 09:24:35.375 121 12550.95 -54.15 54790.43 88888.00 2011-05-01 09:24:35.500 121 12550.83 -54.25 54790.43 88888.00 2011-05-01 09:24:35.625 121 12550.77 -54.38 54790.43 88888.00 2011-05-01 09:24:35.750 121 12550.73 -54.45 54790.43 88888.00 2011-05-01 09:24:35.875 121 12550.67 -54.52 54790.45 88888.00 2011-05-01 09:24:36.000 121 12550.62 -54.65 54790.47 88888.00 2011-05-01 09:24:36.125 121 12550.58 -54.75 54790.47 88888.00 2011-05-01 09:24:36.250 121 12550.48 -54.88 54790.50 88888.00 2011-05-01 09:24:36.375 121 12550.45 -54.95 54790.53 88888.00 2011-05-01 09:24:36.500 121 12550.42 -55.02 54790.53 88888.00 2011-05-01 09:24:36.625 121 12550.38 -55.12 54790.55 88888.00 2011-05-01 09:24:36.750 121 12550.25 -55.17 54790.55 88888.00 2011-05-01 09:24:36.875 121 12550.10 -55.25 54790.55 88888.00 2011-05-01 09:24:37.000 121 12549.95 -55.35 54790.57 88888.00 2011-05-01 09:24:37.125 121 12549.95 -55.40 54790.60 88888.00 2011-05-01 09:24:37.250 121 12549.85 -55.52 54790.60 88888.00 2011-05-01 09:24:37.375 121 12549.75 -55.58 54790.60 88888.00 2011-05-01 09:24:37.500 121 12549.60 -55.67 54790.62 88888.00 2011-05-01 09:24:37.625 121 12549.48 -55.75 54790.68 88888.00 2011-05-01 09:24:37.750 121 12549.30 -55.85 54790.65 88888.00 2011-05-01 09:24:37.875 121 12549.25 -55.98 54790.65 88888.00 2011-05-01 09:24:38.000 121 12549.17 -56.02 54790.65 88888.00 2011-05-01 09:24:38.125 121 12549.10 -56.15 54790.68 88888.00 2011-05-01 09:24:38.250 121 12549.00 -56.25 54790.68 88888.00 2011-05-01 09:24:38.375 121 12548.90 -56.33 54790.70 88888.00 2011-05-01 09:24:38.500 121 12548.83 -56.42 54790.75 88888.00 2011-05-01 09:24:38.625 121 12548.75 -56.55 54790.72 88888.00 2011-05-01 09:24:38.750 121 12548.70 -56.67 54790.75 88888.00 2011-05-01 09:24:38.875 121 12548.73 -56.77 54790.75 88888.00 2011-05-01 09:24:39.000 121 12548.73 -56.88 54790.72 88888.00 2011-05-01 09:24:39.125 121 12548.67 -57.00 54790.75 88888.00 2011-05-01 09:24:39.250 121 12548.62 -57.15 54790.78 88888.00 2011-05-01 09:24:39.375 121 12548.70 -57.23 54790.78 88888.00 2011-05-01 09:24:39.500 121 12548.67 -57.33 54790.75 88888.00 2011-05-01 09:24:39.625 121 12548.67 -57.45 54790.72 88888.00 2011-05-01 09:24:39.750 121 12548.75 -57.55 54790.72 88888.00 2011-05-01 09:24:39.875 121 12548.85 -57.62 54790.72 88888.00 2011-05-01 09:24:40.000 121 12548.88 -57.73 54790.72 88888.00 2011-05-01 09:24:40.125 121 12548.98 -57.85 54790.70 88888.00 2011-05-01 09:24:40.250 121 12549.05 -57.98 54790.65 88888.00 2011-05-01 09:24:40.375 121 12549.17 -58.00 54790.62 88888.00 2011-05-01 09:24:40.500 121 12549.30 -58.05 54790.62 88888.00 2011-05-01 09:24:40.625 121 12549.40 -58.10 54790.60 88888.00 2011-05-01 09:24:40.750 121 12549.45 -58.15 54790.57 88888.00 2011-05-01 09:24:40.875 121 12549.52 -58.20 54790.55 88888.00 2011-05-01 09:24:41.000 121 12549.62 -58.17 54790.53 88888.00 2011-05-01 09:24:41.125 121 12549.75 -58.15 54790.50 88888.00 2011-05-01 09:24:41.250 121 12549.88 -58.15 54790.47 88888.00 2011-05-01 09:24:41.375 121 12550.05 -58.10 54790.45 88888.00 2011-05-01 09:24:41.500 121 12550.17 -58.08 54790.43 88888.00 2011-05-01 09:24:41.625 121 12550.33 -58.05 54790.40 88888.00 2011-05-01 09:24:41.750 121 12550.45 -57.95 54790.38 88888.00 2011-05-01 09:24:41.875 121 12550.55 -57.90 54790.32 88888.00 2011-05-01 09:24:42.000 121 12550.73 -57.85 54790.32 88888.00 2011-05-01 09:24:42.125 121 12550.90 -57.73 54790.32 88888.00 2011-05-01 09:24:42.250 121 12550.98 -57.65 54790.25 88888.00 2011-05-01 09:24:42.375 121 12551.05 -57.58 54790.20 88888.00 2011-05-01 09:24:42.500 121 12551.17 -57.42 54790.20 88888.00 2011-05-01 09:24:42.625 121 12551.27 -57.30 54790.18 88888.00 2011-05-01 09:24:42.750 121 12551.40 -57.17 54790.12 88888.00 2011-05-01 09:24:42.875 121 12551.58 -57.08 54790.10 88888.00 2011-05-01 09:24:43.000 121 12551.75 -56.95 54790.07 88888.00 2011-05-01 09:24:43.125 121 12551.77 -56.83 54790.03 88888.00 2011-05-01 09:24:43.250 121 12551.80 -56.73 54790.03 88888.00 2011-05-01 09:24:43.375 121 12551.98 -56.58 54790.00 88888.00 2011-05-01 09:24:43.500 121 12552.08 -56.55 54789.95 88888.00 2011-05-01 09:24:43.625 121 12552.17 -56.48 54789.93 88888.00 2011-05-01 09:24:43.750 121 12552.33 -56.40 54789.90 88888.00 2011-05-01 09:24:43.875 121 12552.42 -56.35 54789.85 88888.00 2011-05-01 09:24:44.000 121 12552.55 -56.25 54789.82 88888.00 2011-05-01 09:24:44.125 121 12552.73 -56.17 54789.78 88888.00 2011-05-01 09:24:44.250 121 12552.80 -56.12 54789.75 88888.00 2011-05-01 09:24:44.375 121 12552.88 -56.08 54789.70 88888.00 2011-05-01 09:24:44.500 121 12553.02 -56.02 54789.68 88888.00 2011-05-01 09:24:44.625 121 12553.12 -56.00 54789.65 88888.00 2011-05-01 09:24:44.750 121 12553.20 -55.95 54789.62 88888.00 2011-05-01 09:24:44.875 121 12553.27 -55.88 54789.62 88888.00 2011-05-01 09:24:45.000 121 12553.35 -55.80 54789.57 88888.00 2011-05-01 09:24:45.125 121 12553.40 -55.77 54789.55 88888.00 2011-05-01 09:24:45.250 121 12553.50 -55.75 54789.53 88888.00 2011-05-01 09:24:45.375 121 12553.65 -55.67 54789.53 88888.00 2011-05-01 09:24:45.500 121 12553.67 -55.65 54789.50 88888.00 2011-05-01 09:24:45.625 121 12553.77 -55.62 54789.50 88888.00 2011-05-01 09:24:45.750 121 12553.83 -55.58 54789.50 88888.00 2011-05-01 09:24:45.875 121 12553.85 -55.52 54789.50 88888.00 2011-05-01 09:24:46.000 121 12553.90 -55.50 54789.45 88888.00 2011-05-01 09:24:46.125 121 12553.98 -55.48 54789.43 88888.00 2011-05-01 09:24:46.250 121 12554.02 -55.40 54789.43 88888.00 2011-05-01 09:24:46.375 121 12554.02 -55.33 54789.40 88888.00 2011-05-01 09:24:46.500 121 12553.98 -55.33 54789.38 88888.00 2011-05-01 09:24:46.625 121 12554.02 -55.33 54789.35 88888.00 2011-05-01 09:24:46.750 121 12554.08 -55.27 54789.32 88888.00 2011-05-01 09:24:46.875 121 12554.17 -55.25 54789.30 88888.00 2011-05-01 09:24:47.000 121 12554.27 -55.27 54789.30 88888.00 2011-05-01 09:24:47.125 121 12554.33 -55.25 54789.30 88888.00 2011-05-01 09:24:47.250 121 12554.25 -55.30 54789.30 88888.00 2011-05-01 09:24:47.375 121 12554.27 -55.30 54789.28 88888.00 2011-05-01 09:24:47.500 121 12554.33 -55.30 54789.25 88888.00 2011-05-01 09:24:47.625 121 12554.40 -55.35 54789.20 88888.00 2011-05-01 09:24:47.750 121 12554.52 -55.38 54789.18 88888.00 2011-05-01 09:24:47.875 121 12554.58 -55.38 54789.12 88888.00 2011-05-01 09:24:48.000 121 12554.62 -55.35 54789.12 88888.00 2011-05-01 09:24:48.125 121 12554.73 -55.33 54789.12 88888.00 2011-05-01 09:24:48.250 121 12554.83 -55.35 54789.07 88888.00 2011-05-01 09:24:48.375 121 12554.90 -55.33 54789.05 88888.00 2011-05-01 09:24:48.500 121 12554.98 -55.30 54789.03 88888.00 2011-05-01 09:24:48.625 121 12555.12 -55.25 54789.00 88888.00 2011-05-01 09:24:48.750 121 12555.23 -55.23 54789.00 88888.00 2011-05-01 09:24:48.875 121 12555.33 -55.17 54788.95 88888.00 2011-05-01 09:24:49.000 121 12555.40 -55.05 54788.93 88888.00 2011-05-01 09:24:49.125 121 12555.52 -54.95 54788.90 88888.00 2011-05-01 09:24:49.250 121 12555.60 -54.85 54788.88 88888.00 2011-05-01 09:24:49.375 121 12555.73 -54.75 54788.82 88888.00 2011-05-01 09:24:49.500 121 12555.83 -54.65 54788.80 88888.00 2011-05-01 09:24:49.625 121 12555.92 -54.52 54788.80 88888.00 2011-05-01 09:24:49.750 121 12556.00 -54.42 54788.78 88888.00 2011-05-01 09:24:49.875 121 12556.08 -54.33 54788.72 88888.00 2011-05-01 09:24:50.000 121 12556.15 -54.20 54788.68 88888.00 2011-05-01 09:24:50.125 121 12556.25 -54.05 54788.68 88888.00 2011-05-01 09:24:50.250 121 12556.30 -53.92 54788.62 88888.00 2011-05-01 09:24:50.375 121 12556.40 -53.80 54788.62 88888.00 2011-05-01 09:24:50.500 121 12556.48 -53.65 54788.60 88888.00 2011-05-01 09:24:50.625 121 12556.52 -53.58 54788.55 88888.00 2011-05-01 09:24:50.750 121 12556.60 -53.45 54788.50 88888.00 2011-05-01 09:24:50.875 121 12556.62 -53.35 54788.45 88888.00 2011-05-01 09:24:51.000 121 12556.65 -53.25 54788.43 88888.00 2011-05-01 09:24:51.125 121 12556.62 -53.20 54788.45 88888.00 2011-05-01 09:24:51.250 121 12556.62 -53.17 54788.45 88888.00 2011-05-01 09:24:51.375 121 12556.65 -53.10 54788.43 88888.00 2011-05-01 09:24:51.500 121 12556.58 -53.08 54788.38 88888.00 2011-05-01 09:24:51.625 121 12556.58 -53.10 54788.38 88888.00 2011-05-01 09:24:51.750 121 12556.55 -53.08 54788.32 88888.00 2011-05-01 09:24:51.875 121 12556.48 -53.12 54788.30 88888.00 2011-05-01 09:24:52.000 121 12556.42 -53.20 54788.28 88888.00 2011-05-01 09:24:52.125 121 12556.35 -53.27 54788.28 88888.00 2011-05-01 09:24:52.250 121 12556.27 -53.38 54788.28 88888.00 2011-05-01 09:24:52.375 121 12556.25 -53.45 54788.25 88888.00 2011-05-01 09:24:52.500 121 12556.20 -53.52 54788.25 88888.00 2011-05-01 09:24:52.625 121 12556.15 -53.70 54788.25 88888.00 2011-05-01 09:24:52.750 121 12556.15 -53.85 54788.25 88888.00 2011-05-01 09:24:52.875 121 12556.15 -54.00 54788.20 88888.00 2011-05-01 09:24:53.000 121 12556.15 -54.15 54788.22 88888.00 2011-05-01 09:24:53.125 121 12556.12 -54.35 54788.22 88888.00 2011-05-01 09:24:53.250 121 12556.12 -54.55 54788.25 88888.00 2011-05-01 09:24:53.375 121 12556.15 -54.67 54788.22 88888.00 2011-05-01 09:24:53.500 121 12556.17 -54.85 54788.20 88888.00 2011-05-01 09:24:53.625 121 12556.20 -54.98 54788.22 88888.00 2011-05-01 09:24:53.750 121 12556.23 -55.12 54788.20 88888.00 2011-05-01 09:24:53.875 121 12556.30 -55.23 54788.22 88888.00 2011-05-01 09:24:54.000 121 12556.38 -55.33 54788.22 88888.00 2011-05-01 09:24:54.125 121 12556.45 -55.42 54788.22 88888.00 2011-05-01 09:24:54.250 121 12556.45 -55.50 54788.22 88888.00 2011-05-01 09:24:54.375 121 12556.58 -55.55 54788.25 88888.00 2011-05-01 09:24:54.500 121 12556.58 -55.60 54788.22 88888.00 2011-05-01 09:24:54.625 121 12556.58 -55.62 54788.20 88888.00 2011-05-01 09:24:54.750 121 12556.62 -55.65 54788.18 88888.00 2011-05-01 09:24:54.875 121 12556.75 -55.60 54788.18 88888.00 2011-05-01 09:24:55.000 121 12556.85 -55.55 54788.18 88888.00 2011-05-01 09:24:55.125 121 12556.88 -55.52 54788.15 88888.00 2011-05-01 09:24:55.250 121 12556.88 -55.55 54788.10 88888.00 2011-05-01 09:24:55.375 121 12556.98 -55.48 54788.10 88888.00 2011-05-01 09:24:55.500 121 12557.02 -55.38 54788.10 88888.00 2011-05-01 09:24:55.625 121 12557.05 -55.30 54788.07 88888.00 2011-05-01 09:24:55.750 121 12557.08 -55.27 54788.07 88888.00 2011-05-01 09:24:55.875 121 12557.08 -55.25 54788.05 88888.00 2011-05-01 09:24:56.000 121 12557.12 -55.20 54788.05 88888.00 2011-05-01 09:24:56.125 121 12557.23 -55.15 54788.05 88888.00 2011-05-01 09:24:56.250 121 12557.27 -55.08 54788.07 88888.00 2011-05-01 09:24:56.375 121 12557.33 -55.02 54788.07 88888.00 2011-05-01 09:24:56.500 121 12557.40 -54.95 54788.07 88888.00 2011-05-01 09:24:56.625 121 12557.50 -54.92 54788.05 88888.00 2011-05-01 09:24:56.750 121 12557.52 -54.88 54788.03 88888.00 2011-05-01 09:24:56.875 121 12557.55 -54.88 54788.00 88888.00 2011-05-01 09:24:57.000 121 12557.58 -54.85 54788.00 88888.00 2011-05-01 09:24:57.125 121 12557.65 -54.85 54788.03 88888.00 2011-05-01 09:24:57.250 121 12557.60 -54.80 54788.00 88888.00 2011-05-01 09:24:57.375 121 12557.65 -54.77 54787.97 88888.00 2011-05-01 09:24:57.500 121 12557.70 -54.75 54788.00 88888.00 2011-05-01 09:24:57.625 121 12557.83 -54.70 54788.00 88888.00 2011-05-01 09:24:57.750 121 12557.88 -54.67 54787.97 88888.00 2011-05-01 09:24:57.875 121 12557.95 -54.67 54787.95 88888.00 2011-05-01 09:24:58.000 121 12558.02 -54.67 54787.95 88888.00 2011-05-01 09:24:58.125 121 12558.05 -54.70 54787.93 88888.00 2011-05-01 09:24:58.250 121 12558.02 -54.77 54787.93 88888.00 2011-05-01 09:24:58.375 121 12558.05 -54.75 54787.90 88888.00 2011-05-01 09:24:58.500 121 12558.10 -54.77 54787.88 88888.00 2011-05-01 09:24:58.625 121 12558.17 -54.77 54787.90 88888.00 2011-05-01 09:24:58.750 121 12558.27 -54.80 54787.85 88888.00 2011-05-01 09:24:58.875 121 12558.35 -54.83 54787.85 88888.00 2011-05-01 09:24:59.000 121 12558.35 -54.88 54787.78 88888.00 2011-05-01 09:24:59.125 121 12558.40 -54.90 54787.82 88888.00 2011-05-01 09:24:59.250 121 12558.42 -54.92 54787.80 88888.00 2011-05-01 09:24:59.375 121 12558.48 -54.92 54787.78 88888.00 2011-05-01 09:24:59.500 121 12558.50 -54.88 54787.78 88888.00 2011-05-01 09:24:59.625 121 12558.52 -54.85 54787.78 88888.00 2011-05-01 09:24:59.750 121 12558.58 -54.77 54787.80 88888.00 2011-05-01 09:24:59.875 121 12558.60 -54.73 54787.75 88888.00 2011-05-01 09:25:00.000 121 12558.55 -54.70 54787.72 88888.00 2011-05-01 09:25:00.125 121 12558.50 -54.62 54787.72 88888.00 2011-05-01 09:25:00.250 121 12558.45 -54.48 54787.72 88888.00 2011-05-01 09:25:00.375 121 12558.45 -54.38 54787.70 88888.00 2011-05-01 09:25:00.500 121 12558.45 -54.27 54787.70 88888.00 2011-05-01 09:25:00.625 121 12558.42 -54.12 54787.72 88888.00 2011-05-01 09:25:00.750 121 12558.38 -53.95 54787.72 88888.00 2011-05-01 09:25:00.875 121 12558.40 -53.80 54787.70 88888.00 2011-05-01 09:25:01.000 121 12558.33 -53.70 54787.65 88888.00 2011-05-01 09:25:01.125 121 12558.23 -53.58 54787.68 88888.00 2011-05-01 09:25:01.250 121 12558.23 -53.45 54787.65 88888.00 2011-05-01 09:25:01.375 121 12558.25 -53.27 54787.62 88888.00 2011-05-01 09:25:01.500 121 12558.15 -53.10 54787.62 88888.00 2011-05-01 09:25:01.625 121 12558.02 -52.98 54787.62 88888.00 2011-05-01 09:25:01.750 121 12557.92 -52.92 54787.62 88888.00 2011-05-01 09:25:01.875 121 12557.83 -52.83 54787.62 88888.00 2011-05-01 09:25:02.000 121 12557.75 -52.75 54787.60 88888.00 2011-05-01 09:25:02.125 121 12557.67 -52.70 54787.62 88888.00 2011-05-01 09:25:02.250 121 12557.65 -52.67 54787.60 88888.00 2011-05-01 09:25:02.375 121 12557.62 -52.67 54787.55 88888.00 2011-05-01 09:25:02.500 121 12557.58 -52.70 54787.55 88888.00 2011-05-01 09:25:02.625 121 12557.55 -52.73 54787.57 88888.00 2011-05-01 09:25:02.750 121 12557.50 -52.83 54787.57 88888.00 2011-05-01 09:25:02.875 121 12557.42 -52.92 54787.57 88888.00 2011-05-01 09:25:03.000 121 12557.35 -53.02 54787.60 88888.00 2011-05-01 09:25:03.125 121 12557.30 -53.10 54787.60 88888.00 2011-05-01 09:25:03.250 121 12557.17 -53.25 54787.60 88888.00 2011-05-01 09:25:03.375 121 12557.17 -53.38 54787.62 88888.00 2011-05-01 09:25:03.500 121 12557.12 -53.50 54787.62 88888.00 2011-05-01 09:25:03.625 121 12557.10 -53.62 54787.62 88888.00 2011-05-01 09:25:03.750 121 12557.08 -53.80 54787.62 88888.00 2011-05-01 09:25:03.875 121 12557.00 -53.95 54787.62 88888.00 2011-05-01 09:25:04.000 121 12556.95 -54.15 54787.62 88888.00 2011-05-01 09:25:04.125 121 12556.92 -54.35 54787.62 88888.00 2011-05-01 09:25:04.250 121 12556.90 -54.55 54787.65 88888.00 2011-05-01 09:25:04.375 121 12556.85 -54.67 54787.65 88888.00 2011-05-01 09:25:04.500 121 12556.80 -54.80 54787.68 88888.00 2011-05-01 09:25:04.625 121 12556.73 -54.90 54787.72 88888.00 2011-05-01 09:25:04.750 121 12556.75 -55.08 54787.68 88888.00 2011-05-01 09:25:04.875 121 12556.83 -55.17 54787.70 88888.00 2011-05-01 09:25:05.000 121 12556.77 -55.30 54787.72 88888.00 2011-05-01 09:25:05.125 121 12556.73 -55.42 54787.75 88888.00 2011-05-01 09:25:05.250 121 12556.67 -55.52 54787.80 88888.00 2011-05-01 09:25:05.375 121 12556.70 -55.58 54787.80 88888.00 2011-05-01 09:25:05.500 121 12556.65 -55.70 54787.78 88888.00 2011-05-01 09:25:05.625 121 12556.55 -55.83 54787.75 88888.00 2011-05-01 09:25:05.750 121 12556.50 -55.92 54787.75 88888.00 2011-05-01 09:25:05.875 121 12556.58 -56.02 54787.78 88888.00 2011-05-01 09:25:06.000 121 12556.65 -56.12 54787.80 88888.00 2011-05-01 09:25:06.125 121 12556.50 -56.25 54787.78 88888.00 2011-05-01 09:25:06.250 121 12556.42 -56.35 54787.78 88888.00 2011-05-01 09:25:06.375 121 12556.48 -56.40 54787.82 88888.00 2011-05-01 09:25:06.500 121 12556.50 -56.52 54787.85 88888.00 2011-05-01 09:25:06.625 121 12556.55 -56.67 54787.88 88888.00 2011-05-01 09:25:06.750 121 12556.52 -56.77 54787.88 88888.00 2011-05-01 09:25:06.875 121 12556.58 -56.85 54787.85 88888.00 2011-05-01 09:25:07.000 121 12556.60 -56.98 54787.85 88888.00 2011-05-01 09:25:07.125 121 12556.70 -57.05 54787.88 88888.00 2011-05-01 09:25:07.250 121 12556.73 -57.20 54787.90 88888.00 2011-05-01 09:25:07.375 121 12556.80 -57.30 54787.90 88888.00 2011-05-01 09:25:07.500 121 12556.83 -57.45 54787.88 88888.00 2011-05-01 09:25:07.625 121 12556.85 -57.60 54787.93 88888.00 2011-05-01 09:25:07.750 121 12556.92 -57.67 54787.95 88888.00 2011-05-01 09:25:07.875 121 12557.00 -57.80 54787.97 88888.00 2011-05-01 09:25:08.000 121 12557.05 -57.92 54787.97 88888.00 2011-05-01 09:25:08.125 121 12557.15 -58.05 54787.97 88888.00 2011-05-01 09:25:08.250 121 12557.23 -58.20 54787.97 88888.00 2011-05-01 09:25:08.375 121 12557.30 -58.27 54787.97 88888.00 2011-05-01 09:25:08.500 121 12557.33 -58.35 54788.00 88888.00 2011-05-01 09:25:08.625 121 12557.35 -58.40 54788.03 88888.00 2011-05-01 09:25:08.750 121 12557.45 -58.45 54788.05 88888.00 2011-05-01 09:25:08.875 121 12557.52 -58.52 54788.03 88888.00 2011-05-01 09:25:09.000 121 12557.60 -58.55 54788.03 88888.00 2011-05-01 09:25:09.125 121 12557.73 -58.58 54788.03 88888.00 2011-05-01 09:25:09.250 121 12557.83 -58.65 54788.03 88888.00 2011-05-01 09:25:09.375 121 12557.95 -58.60 54788.05 88888.00 2011-05-01 09:25:09.500 121 12558.02 -58.62 54788.07 88888.00 2011-05-01 09:25:09.625 121 12558.12 -58.60 54788.05 88888.00 2011-05-01 09:25:09.750 121 12558.33 -58.55 54788.05 88888.00 2011-05-01 09:25:09.875 121 12558.45 -58.48 54788.05 88888.00 2011-05-01 09:25:10.000 121 12558.50 -58.40 54788.05 88888.00 2011-05-01 09:25:10.125 121 12558.62 -58.33 54788.03 88888.00 2011-05-01 09:25:10.250 121 12558.70 -58.27 54788.03 88888.00 2011-05-01 09:25:10.375 121 12558.85 -58.15 54788.03 88888.00 2011-05-01 09:25:10.500 121 12558.98 -58.08 54788.03 88888.00 2011-05-01 09:25:10.625 121 12559.12 -57.98 54788.03 88888.00 2011-05-01 09:25:10.750 121 12559.27 -57.88 54788.00 88888.00 2011-05-01 09:25:10.875 121 12559.45 -57.77 54788.00 88888.00 2011-05-01 09:25:11.000 121 12559.58 -57.65 54788.03 88888.00 2011-05-01 09:25:11.125 121 12559.67 -57.55 54788.03 88888.00 2011-05-01 09:25:11.250 121 12559.80 -57.48 54788.00 88888.00 2011-05-01 09:25:11.375 121 12559.90 -57.42 54788.00 88888.00 2011-05-01 09:25:11.500 121 12559.98 -57.38 54787.97 88888.00 2011-05-01 09:25:11.625 121 12560.08 -57.30 54788.00 88888.00 2011-05-01 09:25:11.750 121 12560.15 -57.23 54788.00 88888.00 2011-05-01 09:25:11.875 121 12560.23 -57.17 54788.00 88888.00 2011-05-01 09:25:12.000 121 12560.38 -57.12 54787.97 88888.00 2011-05-01 09:25:12.125 121 12560.45 -57.10 54787.97 88888.00 2011-05-01 09:25:12.250 121 12560.45 -57.02 54787.95 88888.00 2011-05-01 09:25:12.375 121 12560.52 -56.95 54787.95 88888.00 2011-05-01 09:25:12.500 121 12560.65 -56.88 54787.97 88888.00 2011-05-01 09:25:12.625 121 12560.70 -56.85 54787.97 88888.00 2011-05-01 09:25:12.750 121 12560.73 -56.83 54787.95 88888.00 2011-05-01 09:25:12.875 121 12560.80 -56.83 54787.95 88888.00 2011-05-01 09:25:13.000 121 12560.83 -56.83 54787.97 88888.00 2011-05-01 09:25:13.125 121 12560.83 -56.85 54787.97 88888.00 2011-05-01 09:25:13.250 121 12560.77 -56.90 54787.97 88888.00 2011-05-01 09:25:13.375 121 12560.80 -56.95 54787.97 88888.00 2011-05-01 09:25:13.500 121 12560.77 -57.02 54788.00 88888.00 2011-05-01 09:25:13.625 121 12560.73 -57.08 54788.03 88888.00 2011-05-01 09:25:13.750 121 12560.65 -57.15 54788.03 88888.00 2011-05-01 09:25:13.875 121 12560.60 -57.23 54788.05 88888.00 2011-05-01 09:25:14.000 121 12560.58 -57.33 54788.05 88888.00 2011-05-01 09:25:14.125 121 12560.52 -57.42 54788.05 88888.00 2011-05-01 09:25:14.250 121 12560.40 -57.52 54788.07 88888.00 2011-05-01 09:25:14.375 121 12560.38 -57.55 54788.07 88888.00 2011-05-01 09:25:14.500 121 12560.30 -57.60 54788.10 88888.00 2011-05-01 09:25:14.625 121 12560.25 -57.65 54788.12 88888.00 2011-05-01 09:25:14.750 121 12560.17 -57.77 54788.18 88888.00 2011-05-01 09:25:14.875 121 12560.12 -57.88 54788.20 88888.00 2011-05-01 09:25:15.000 121 12560.10 -57.92 54788.20 88888.00 2011-05-01 09:25:15.125 121 12560.02 -58.00 54788.22 88888.00 2011-05-01 09:25:15.250 121 12559.92 -58.15 54788.22 88888.00 2011-05-01 09:25:15.375 121 12559.92 -58.20 54788.22 88888.00 2011-05-01 09:25:15.500 121 12559.85 -58.27 54788.28 88888.00 2011-05-01 09:25:15.625 121 12559.88 -58.35 54788.32 88888.00 2011-05-01 09:25:15.750 121 12559.80 -58.45 54788.35 88888.00 2011-05-01 09:25:15.875 121 12559.70 -58.55 54788.38 88888.00 2011-05-01 09:25:16.000 121 12559.62 -58.62 54788.40 88888.00 2011-05-01 09:25:16.125 121 12559.65 -58.70 54788.45 88888.00 2011-05-01 09:25:16.250 121 12559.60 -58.77 54788.50 88888.00 2011-05-01 09:25:16.375 121 12559.50 -58.85 54788.53 88888.00 2011-05-01 09:25:16.500 121 12559.40 -58.92 54788.57 88888.00 2011-05-01 09:25:16.625 121 12559.38 -58.98 54788.62 88888.00 2011-05-01 09:25:16.750 121 12559.30 -59.05 54788.62 88888.00 2011-05-01 09:25:16.875 121 12559.23 -59.12 54788.65 88888.00 2011-05-01 09:25:17.000 121 12559.12 -59.23 54788.68 88888.00 2011-05-01 09:25:17.125 121 12559.02 -59.27 54788.72 88888.00 2011-05-01 09:25:17.250 121 12558.92 -59.33 54788.75 88888.00 2011-05-01 09:25:17.375 121 12558.85 -59.38 54788.78 88888.00 2011-05-01 09:25:17.500 121 12558.80 -59.45 54788.78 88888.00 2011-05-01 09:25:17.625 121 12558.77 -59.50 54788.82 88888.00 2011-05-01 09:25:17.750 121 12558.73 -59.52 54788.85 88888.00 2011-05-01 09:25:17.875 121 12558.65 -59.52 54788.90 88888.00 2011-05-01 09:25:18.000 121 12558.58 -59.58 54788.93 88888.00 2011-05-01 09:25:18.125 121 12558.52 -59.62 54788.95 88888.00 2011-05-01 09:25:18.250 121 12558.45 -59.67 54789.00 88888.00 2011-05-01 09:25:18.375 121 12558.48 -59.70 54789.05 88888.00 2011-05-01 09:25:18.500 121 12558.45 -59.73 54789.07 88888.00 2011-05-01 09:25:18.625 121 12558.42 -59.77 54789.10 88888.00 2011-05-01 09:25:18.750 121 12558.38 -59.80 54789.15 88888.00 2011-05-01 09:25:18.875 121 12558.25 -59.88 54789.18 88888.00 2011-05-01 09:25:19.000 121 12558.17 -59.92 54789.20 88888.00 2011-05-01 09:25:19.125 121 12558.17 -59.95 54789.22 88888.00 2011-05-01 09:25:19.250 121 12558.10 -60.00 54789.30 88888.00 2011-05-01 09:25:19.375 121 12558.05 -60.00 54789.32 88888.00 2011-05-01 09:25:19.500 121 12557.90 -60.00 54789.35 88888.00 2011-05-01 09:25:19.625 121 12557.83 -60.00 54789.38 88888.00 2011-05-01 09:25:19.750 121 12557.75 -60.02 54789.43 88888.00 2011-05-01 09:25:19.875 121 12557.75 -60.02 54789.45 88888.00 2011-05-01 09:25:20.000 121 12557.75 -60.02 54789.47 88888.00 2011-05-01 09:25:20.125 121 12557.67 -60.02 54789.53 88888.00 2011-05-01 09:25:20.250 121 12557.60 -60.08 54789.55 88888.00 2011-05-01 09:25:20.375 121 12557.60 -60.10 54789.55 88888.00 2011-05-01 09:25:20.500 121 12557.55 -60.08 54789.60 88888.00 2011-05-01 09:25:20.625 121 12557.45 -60.02 54789.65 88888.00 2011-05-01 09:25:20.750 121 12557.30 -60.02 54789.68 88888.00 2011-05-01 09:25:20.875 121 12557.30 -60.02 54789.70 88888.00 2011-05-01 09:25:21.000 121 12557.33 -59.95 54789.75 88888.00 2011-05-01 09:25:21.125 121 12557.30 -59.95 54789.82 88888.00 2011-05-01 09:25:21.250 121 12557.20 -59.90 54789.85 88888.00 2011-05-01 09:25:21.375 121 12557.20 -59.83 54789.88 88888.00 2011-05-01 09:25:21.500 121 12557.25 -59.80 54789.90 88888.00 2011-05-01 09:25:21.625 121 12557.30 -59.73 54789.93 88888.00 2011-05-01 09:25:21.750 121 12557.27 -59.67 54789.93 88888.00 2011-05-01 09:25:21.875 121 12557.23 -59.65 54789.93 88888.00 2011-05-01 09:25:22.000 121 12557.23 -59.60 54789.97 88888.00 2011-05-01 09:25:22.125 121 12557.20 -59.55 54790.03 88888.00 2011-05-01 09:25:22.250 121 12557.17 -59.50 54790.05 88888.00 2011-05-01 09:25:22.375 121 12557.27 -59.45 54790.05 88888.00 2011-05-01 09:25:22.500 121 12557.27 -59.42 54790.05 88888.00 2011-05-01 09:25:22.625 121 12557.23 -59.38 54790.07 88888.00 2011-05-01 09:25:22.750 121 12557.27 -59.35 54790.12 88888.00 2011-05-01 09:25:22.875 121 12557.30 -59.33 54790.15 88888.00 2011-05-01 09:25:23.000 121 12557.30 -59.35 54790.15 88888.00 2011-05-01 09:25:23.125 121 12557.33 -59.40 54790.18 88888.00 2011-05-01 09:25:23.250 121 12557.35 -59.45 54790.22 88888.00 2011-05-01 09:25:23.375 121 12557.35 -59.45 54790.22 88888.00 2011-05-01 09:25:23.500 121 12557.30 -59.48 54790.25 88888.00 2011-05-01 09:25:23.625 121 12557.35 -59.50 54790.28 88888.00 2011-05-01 09:25:23.750 121 12557.40 -59.55 54790.30 88888.00 2011-05-01 09:25:23.875 121 12557.48 -59.60 54790.32 88888.00 2011-05-01 09:25:24.000 121 12557.48 -59.65 54790.32 88888.00 2011-05-01 09:25:24.125 121 12557.52 -59.73 54790.38 88888.00 2011-05-01 09:25:24.250 121 12557.58 -59.77 54790.40 88888.00 2011-05-01 09:25:24.375 121 12557.67 -59.80 54790.40 88888.00 2011-05-01 09:25:24.500 121 12557.67 -59.85 54790.43 88888.00 2011-05-01 09:25:24.625 121 12557.67 -59.92 54790.40 88888.00 2011-05-01 09:25:24.750 121 12557.70 -59.95 54790.43 88888.00 2011-05-01 09:25:24.875 121 12557.70 -60.00 54790.43 88888.00 2011-05-01 09:25:25.000 121 12557.65 -60.05 54790.47 88888.00 2011-05-01 09:25:25.125 121 12557.67 -60.08 54790.47 88888.00 2011-05-01 09:25:25.250 121 12557.73 -60.12 54790.55 88888.00 2011-05-01 09:25:25.375 121 12557.75 -60.15 54790.53 88888.00 2011-05-01 09:25:25.500 121 12557.80 -60.15 54790.55 88888.00 2011-05-01 09:25:25.625 121 12557.85 -60.23 54790.57 88888.00 2011-05-01 09:25:25.750 121 12557.83 -60.27 54790.57 88888.00 2011-05-01 09:25:25.875 121 12557.85 -60.33 54790.62 88888.00 2011-05-01 09:25:26.000 121 12557.98 -60.38 54790.62 88888.00 2011-05-01 09:25:26.125 121 12558.05 -60.45 54790.68 88888.00 2011-05-01 09:25:26.250 121 12558.02 -60.50 54790.68 88888.00 2011-05-01 09:25:26.375 121 12558.00 -60.50 54790.70 88888.00 2011-05-01 09:25:26.500 121 12558.02 -60.55 54790.75 88888.00 2011-05-01 09:25:26.625 121 12558.05 -60.58 54790.78 88888.00 2011-05-01 09:25:26.750 121 12557.92 -60.60 54790.80 88888.00 2011-05-01 09:25:26.875 121 12557.88 -60.65 54790.82 88888.00 2011-05-01 09:25:27.000 121 12557.80 -60.65 54790.80 88888.00 2011-05-01 09:25:27.125 121 12557.77 -60.62 54790.85 88888.00 2011-05-01 09:25:27.250 121 12557.77 -60.62 54790.88 88888.00 2011-05-01 09:25:27.375 121 12557.83 -60.60 54790.88 88888.00 2011-05-01 09:25:27.500 121 12557.77 -60.55 54790.88 88888.00 2011-05-01 09:25:27.625 121 12557.70 -60.48 54790.90 88888.00 2011-05-01 09:25:27.750 121 12557.73 -60.42 54790.88 88888.00 2011-05-01 09:25:27.875 121 12557.75 -60.40 54790.93 88888.00 2011-05-01 09:25:28.000 121 12557.75 -60.38 54790.95 88888.00 2011-05-01 09:25:28.125 121 12557.67 -60.35 54790.97 88888.00 2011-05-01 09:25:28.250 121 12557.67 -60.33 54791.00 88888.00 2011-05-01 09:25:28.375 121 12557.73 -60.27 54790.93 88888.00 2011-05-01 09:25:28.500 121 12557.75 -60.30 54790.93 88888.00 2011-05-01 09:25:28.625 121 12557.77 -60.30 54790.93 88888.00 2011-05-01 09:25:28.750 121 12557.73 -60.35 54790.93 88888.00 2011-05-01 09:25:28.875 121 12557.77 -60.40 54790.95 88888.00 2011-05-01 09:25:29.000 121 12557.80 -60.45 54791.00 88888.00 2011-05-01 09:25:29.125 121 12557.85 -60.50 54791.03 88888.00 2011-05-01 09:25:29.250 121 12557.85 -60.60 54791.05 88888.00 2011-05-01 09:25:29.375 121 12557.83 -60.70 54791.07 88888.00 2011-05-01 09:25:29.500 121 12557.80 -60.80 54791.10 88888.00 2011-05-01 09:25:29.625 121 12557.80 -60.90 54791.12 88888.00 2011-05-01 09:25:29.750 121 12557.83 -61.00 54791.15 88888.00 2011-05-01 09:25:29.875 121 12557.80 -61.15 54791.18 88888.00 2011-05-01 09:25:30.000 121 12557.75 -61.35 54791.20 88888.00 2011-05-01 09:25:30.125 121 12557.80 -61.52 54791.22 88888.00 2011-05-01 09:25:30.250 121 12557.80 -61.67 54791.28 88888.00 2011-05-01 09:25:30.375 121 12557.77 -61.77 54791.30 88888.00 2011-05-01 09:25:30.500 121 12557.83 -61.98 54791.32 88888.00 2011-05-01 09:25:30.625 121 12557.88 -62.15 54791.32 88888.00 2011-05-01 09:25:30.750 121 12557.98 -62.33 54791.38 88888.00 2011-05-01 09:25:30.875 121 12558.10 -62.45 54791.40 88888.00 2011-05-01 09:25:31.000 121 12558.20 -62.62 54791.38 88888.00 2011-05-01 09:25:31.125 121 12558.33 -62.77 54791.43 88888.00 2011-05-01 09:25:31.250 121 12558.35 -62.95 54791.45 88888.00 2011-05-01 09:25:31.375 121 12558.42 -63.08 54791.45 88888.00 2011-05-01 09:25:31.500 121 12558.48 -63.23 54791.50 88888.00 2011-05-01 09:25:31.625 121 12558.55 -63.35 54791.53 88888.00 2011-05-01 09:25:31.750 121 12558.62 -63.48 54791.55 88888.00 2011-05-01 09:25:31.875 121 12558.70 -63.60 54791.55 88888.00 2011-05-01 09:25:32.000 121 12558.83 -63.67 54791.57 88888.00 2011-05-01 09:25:32.125 121 12559.05 -63.80 54791.60 88888.00 2011-05-01 09:25:32.250 121 12559.08 -63.90 54791.60 88888.00 2011-05-01 09:25:32.375 121 12559.15 -63.92 54791.62 88888.00 2011-05-01 09:25:32.500 121 12559.20 -63.95 54791.62 88888.00 2011-05-01 09:25:32.625 121 12559.27 -63.98 54791.62 88888.00 2011-05-01 09:25:32.750 121 12559.38 -64.03 54791.65 88888.00 2011-05-01 09:25:32.875 121 12559.48 -64.05 54791.72 88888.00 2011-05-01 09:25:33.000 121 12559.62 -64.10 54791.72 88888.00 2011-05-01 09:25:33.125 121 12559.70 -64.10 54791.70 88888.00 2011-05-01 09:25:33.250 121 12559.77 -64.10 54791.75 88888.00 2011-05-01 09:25:33.375 121 12559.88 -64.08 54791.75 88888.00 2011-05-01 09:25:33.500 121 12559.88 -64.12 54791.75 88888.00 2011-05-01 09:25:33.625 121 12559.90 -64.12 54791.80 88888.00 2011-05-01 09:25:33.750 121 12560.00 -64.08 54791.80 88888.00 2011-05-01 09:25:33.875 121 12560.08 -64.05 54791.78 88888.00 2011-05-01 09:25:34.000 121 12560.08 -64.10 54791.75 88888.00 2011-05-01 09:25:34.125 121 12560.10 -64.08 54791.80 88888.00 2011-05-01 09:25:34.250 121 12560.12 -64.08 54791.82 88888.00 2011-05-01 09:25:34.375 121 12560.17 -64.08 54791.85 88888.00 2011-05-01 09:25:34.500 121 12560.25 -64.10 54791.88 88888.00 2011-05-01 09:25:34.625 121 12560.30 -64.12 54791.90 88888.00 2011-05-01 09:25:34.750 121 12560.33 -64.17 54791.93 88888.00 2011-05-01 09:25:34.875 121 12560.35 -64.17 54791.95 88888.00 2011-05-01 09:25:35.000 121 12560.40 -64.17 54791.95 88888.00 2011-05-01 09:25:35.125 121 12560.50 -64.22 54791.97 88888.00 2011-05-01 09:25:35.250 121 12560.52 -64.30 54792.00 88888.00 2011-05-01 09:25:35.375 121 12560.58 -64.30 54791.97 88888.00 2011-05-01 09:25:35.500 121 12560.60 -64.30 54792.03 88888.00 2011-05-01 09:25:35.625 121 12560.70 -64.35 54792.03 88888.00 2011-05-01 09:25:35.750 121 12560.83 -64.40 54792.03 88888.00 2011-05-01 09:25:35.875 121 12560.88 -64.42 54792.05 88888.00 2011-05-01 09:25:36.000 121 12560.98 -64.40 54792.05 88888.00 2011-05-01 09:25:36.125 121 12561.12 -64.42 54792.05 88888.00 2011-05-01 09:25:36.250 121 12561.15 -64.47 54792.05 88888.00 2011-05-01 09:25:36.375 121 12561.27 -64.45 54792.07 88888.00 2011-05-01 09:25:36.500 121 12561.38 -64.50 54792.10 88888.00 2011-05-01 09:25:36.625 121 12561.50 -64.58 54792.12 88888.00 2011-05-01 09:25:36.750 121 12561.55 -64.58 54792.12 88888.00 2011-05-01 09:25:36.875 121 12561.67 -64.62 54792.18 88888.00 2011-05-01 09:25:37.000 121 12561.75 -64.65 54792.18 88888.00 2011-05-01 09:25:37.125 121 12561.80 -64.65 54792.18 88888.00 2011-05-01 09:25:37.250 121 12561.88 -64.72 54792.22 88888.00 2011-05-01 09:25:37.375 121 12562.00 -64.75 54792.25 88888.00 2011-05-01 09:25:37.500 121 12562.05 -64.80 54792.28 88888.00 2011-05-01 09:25:37.625 121 12562.15 -64.83 54792.28 88888.00 2011-05-01 09:25:37.750 121 12562.23 -64.88 54792.28 88888.00 2011-05-01 09:25:37.875 121 12562.27 -64.92 54792.28 88888.00 2011-05-01 09:25:38.000 121 12562.35 -64.95 54792.32 88888.00 2011-05-01 09:25:38.125 121 12562.42 -64.95 54792.32 88888.00 2011-05-01 09:25:38.250 121 12562.50 -64.97 54792.35 88888.00 2011-05-01 09:25:38.375 121 12562.60 -64.97 54792.35 88888.00 2011-05-01 09:25:38.500 121 12562.75 -64.95 54792.35 88888.00 2011-05-01 09:25:38.625 121 12562.80 -64.95 54792.32 88888.00 2011-05-01 09:25:38.750 121 12562.92 -64.90 54792.38 88888.00 2011-05-01 09:25:38.875 121 12563.05 -64.85 54792.35 88888.00 2011-05-01 09:25:39.000 121 12563.12 -64.85 54792.35 88888.00 2011-05-01 09:25:39.125 121 12563.20 -64.80 54792.35 88888.00 2011-05-01 09:25:39.250 121 12563.33 -64.72 54792.35 88888.00 2011-05-01 09:25:39.375 121 12563.42 -64.65 54792.32 88888.00 2011-05-01 09:25:39.500 121 12563.50 -64.60 54792.32 88888.00 2011-05-01 09:25:39.625 121 12563.62 -64.53 54792.32 88888.00 2011-05-01 09:25:39.750 121 12563.75 -64.42 54792.32 88888.00 2011-05-01 09:25:39.875 121 12563.85 -64.33 54792.32 88888.00 2011-05-01 09:25:40.000 121 12563.95 -64.30 54792.30 88888.00 2011-05-01 09:25:40.125 121 12564.00 -64.22 54792.32 88888.00 2011-05-01 09:25:40.250 121 12564.05 -64.10 54792.30 88888.00 2011-05-01 09:25:40.375 121 12564.23 -64.00 54792.30 88888.00 2011-05-01 09:25:40.500 121 12564.33 -63.95 54792.28 88888.00 2011-05-01 09:25:40.625 121 12564.35 -63.90 54792.30 88888.00 2011-05-01 09:25:40.750 121 12564.42 -63.85 54792.32 88888.00 2011-05-01 09:25:40.875 121 12564.58 -63.75 54792.35 88888.00 2011-05-01 09:25:41.000 121 12564.65 -63.70 54792.30 88888.00 2011-05-01 09:25:41.125 121 12564.73 -63.65 54792.32 88888.00 2011-05-01 09:25:41.250 121 12564.80 -63.55 54792.28 88888.00 2011-05-01 09:25:41.375 121 12564.95 -63.48 54792.30 88888.00 2011-05-01 09:25:41.500 121 12565.05 -63.42 54792.30 88888.00 2011-05-01 09:25:41.625 121 12565.10 -63.38 54792.30 88888.00 2011-05-01 09:25:41.750 121 12565.15 -63.38 54792.28 88888.00 2011-05-01 09:25:41.875 121 12565.12 -63.33 54792.28 88888.00 2011-05-01 09:25:42.000 121 12565.15 -63.25 54792.28 88888.00 2011-05-01 09:25:42.125 121 12565.20 -63.23 54792.28 88888.00 2011-05-01 09:25:42.250 121 12565.20 -63.25 54792.30 88888.00 2011-05-01 09:25:42.375 121 12565.27 -63.20 54792.30 88888.00 2011-05-01 09:25:42.500 121 12565.33 -63.17 54792.30 88888.00 2011-05-01 09:25:42.625 121 12565.38 -63.15 54792.35 88888.00 2011-05-01 09:25:42.750 121 12565.40 -63.12 54792.35 88888.00 2011-05-01 09:25:42.875 121 12565.48 -63.10 54792.35 88888.00 2011-05-01 09:25:43.000 121 12565.52 -63.08 54792.35 88888.00 2011-05-01 09:25:43.125 121 12565.58 -63.08 54792.32 88888.00 2011-05-01 09:25:43.250 121 12565.60 -63.10 54792.38 88888.00 2011-05-01 09:25:43.375 121 12565.75 -63.02 54792.38 88888.00 2011-05-01 09:25:43.500 121 12565.77 -63.05 54792.38 88888.00 2011-05-01 09:25:43.625 121 12565.73 -63.05 54792.38 88888.00 2011-05-01 09:25:43.750 121 12565.77 -63.05 54792.40 88888.00 2011-05-01 09:25:43.875 121 12565.85 -63.00 54792.43 88888.00 2011-05-01 09:25:44.000 121 12565.88 -62.98 54792.43 88888.00 2011-05-01 09:25:44.125 121 12565.85 -63.00 54792.43 88888.00 2011-05-01 09:25:44.250 121 12565.88 -63.00 54792.43 88888.00 2011-05-01 09:25:44.375 121 12565.90 -62.92 54792.43 88888.00 2011-05-01 09:25:44.500 121 12565.95 -62.88 54792.47 88888.00 2011-05-01 09:25:44.625 121 12565.98 -62.83 54792.50 88888.00 2011-05-01 09:25:44.750 121 12565.90 -62.80 54792.55 88888.00 2011-05-01 09:25:44.875 121 12565.85 -62.77 54792.53 88888.00 2011-05-01 09:25:45.000 121 12565.83 -62.75 54792.53 88888.00 2011-05-01 09:25:45.125 121 12565.80 -62.70 54792.55 88888.00 2011-05-01 09:25:45.250 121 12565.70 -62.70 54792.57 88888.00 2011-05-01 09:25:45.375 121 12565.67 -62.62 54792.57 88888.00 2011-05-01 09:25:45.500 121 12565.70 -62.60 54792.57 88888.00 2011-05-01 09:25:45.625 121 12565.70 -62.55 54792.60 88888.00 2011-05-01 09:25:45.750 121 12565.62 -62.55 54792.62 88888.00 2011-05-01 09:25:45.875 121 12565.55 -62.50 54792.68 88888.00 2011-05-01 09:25:46.000 121 12565.48 -62.45 54792.68 88888.00 2011-05-01 09:25:46.125 121 12565.42 -62.40 54792.65 88888.00 2011-05-01 09:25:46.250 121 12565.30 -62.40 54792.68 88888.00 2011-05-01 09:25:46.375 121 12565.27 -62.38 54792.72 88888.00 2011-05-01 09:25:46.500 121 12565.17 -62.35 54792.75 88888.00 2011-05-01 09:25:46.625 121 12565.05 -62.35 54792.78 88888.00 2011-05-01 09:25:46.750 121 12564.98 -62.33 54792.80 88888.00 2011-05-01 09:25:46.875 121 12564.92 -62.35 54792.82 88888.00 2011-05-01 09:25:47.000 121 12564.92 -62.35 54792.85 88888.00 2011-05-01 09:25:47.125 121 12564.85 -62.38 54792.88 88888.00 2011-05-01 09:25:47.250 121 12564.70 -62.48 54792.93 88888.00 2011-05-01 09:25:47.375 121 12564.62 -62.55 54792.93 88888.00 2011-05-01 09:25:47.500 121 12564.55 -62.70 54792.93 88888.00 2011-05-01 09:25:47.625 121 12564.50 -62.80 54792.95 88888.00 2011-05-01 09:25:47.750 121 12564.42 -62.90 54793.00 88888.00 2011-05-01 09:25:47.875 121 12564.27 -63.08 54793.07 88888.00 2011-05-01 09:25:48.000 121 12564.10 -63.23 54793.10 88888.00 2011-05-01 09:25:48.125 121 12564.02 -63.40 54793.10 88888.00 2011-05-01 09:25:48.250 121 12563.92 -63.60 54793.18 88888.00 2011-05-01 09:25:48.375 121 12563.88 -63.75 54793.20 88888.00 2011-05-01 09:25:48.500 121 12563.77 -63.95 54793.28 88888.00 2011-05-01 09:25:48.625 121 12563.70 -64.15 54793.30 88888.00 2011-05-01 09:25:48.750 121 12563.62 -64.38 54793.35 88888.00 2011-05-01 09:25:48.875 121 12563.52 -64.60 54793.40 88888.00 2011-05-01 09:25:49.000 121 12563.40 -64.83 54793.43 88888.00 2011-05-01 09:25:49.125 121 12563.35 -65.05 54793.50 88888.00 2011-05-01 09:25:49.250 121 12563.20 -65.35 54793.55 88888.00 2011-05-01 09:25:49.375 121 12563.15 -65.53 54793.57 88888.00 2011-05-01 09:25:49.500 121 12563.02 -65.78 54793.62 88888.00 2011-05-01 09:25:49.625 121 12562.92 -66.00 54793.70 88888.00 2011-05-01 09:25:49.750 121 12562.88 -66.25 54793.70 88888.00 2011-05-01 09:25:49.875 121 12562.73 -66.47 54793.78 88888.00 2011-05-01 09:25:50.000 121 12562.65 -66.70 54793.82 88888.00 2011-05-01 09:25:50.125 121 12562.65 -66.92 54793.88 88888.00 2011-05-01 09:25:50.250 121 12562.58 -67.17 54793.90 88888.00 2011-05-01 09:25:50.375 121 12562.58 -67.33 54793.95 88888.00 2011-05-01 09:25:50.500 121 12562.55 -67.58 54793.97 88888.00 2011-05-01 09:25:50.625 121 12562.52 -67.75 54794.03 88888.00 2011-05-01 09:25:50.750 121 12562.55 -67.92 54794.05 88888.00 2011-05-01 09:25:50.875 121 12562.60 -68.08 54794.05 88888.00 2011-05-01 09:25:51.000 121 12562.62 -68.17 54794.07 88888.00 2011-05-01 09:25:51.125 121 12562.62 -68.30 54794.15 88888.00 2011-05-01 09:25:51.250 121 12562.67 -68.42 54794.18 88888.00 2011-05-01 09:25:51.375 121 12562.80 -68.45 54794.20 88888.00 2011-05-01 09:25:51.500 121 12562.90 -68.47 54794.22 88888.00 2011-05-01 09:25:51.625 121 12562.90 -68.50 54794.22 88888.00 2011-05-01 09:25:51.750 121 12562.95 -68.58 54794.22 88888.00 2011-05-01 09:25:51.875 121 12563.02 -68.58 54794.28 88888.00 2011-05-01 09:25:52.000 121 12563.02 -68.53 54794.28 88888.00 2011-05-01 09:25:52.125 121 12563.02 -68.53 54794.30 88888.00 2011-05-01 09:25:52.250 121 12563.02 -68.53 54794.30 88888.00 2011-05-01 09:25:52.375 121 12563.10 -68.47 54794.30 88888.00 2011-05-01 09:25:52.500 121 12563.12 -68.45 54794.32 88888.00 2011-05-01 09:25:52.625 121 12563.15 -68.45 54794.32 88888.00 2011-05-01 09:25:52.750 121 12563.20 -68.42 54794.35 88888.00 2011-05-01 09:25:52.875 121 12563.25 -68.40 54794.38 88888.00 2011-05-01 09:25:53.000 121 12563.20 -68.38 54794.32 88888.00 2011-05-01 09:25:53.125 121 12563.17 -68.35 54794.35 88888.00 2011-05-01 09:25:53.250 121 12563.23 -68.30 54794.40 88888.00 2011-05-01 09:25:53.375 121 12563.30 -68.25 54794.40 88888.00 2011-05-01 09:25:53.500 121 12563.27 -68.25 54794.38 88888.00 2011-05-01 09:25:53.625 121 12563.25 -68.22 54794.38 88888.00 2011-05-01 09:25:53.750 121 12563.33 -68.17 54794.40 88888.00 2011-05-01 09:25:53.875 121 12563.33 -68.17 54794.40 88888.00 2011-05-01 09:25:54.000 121 12563.27 -68.17 54794.43 88888.00 2011-05-01 09:25:54.125 121 12563.33 -68.12 54794.43 88888.00 2011-05-01 09:25:54.250 121 12563.27 -68.08 54794.45 88888.00 2011-05-01 09:25:54.375 121 12563.20 -68.05 54794.43 88888.00 2011-05-01 09:25:54.500 121 12563.10 -67.97 54794.43 88888.00 2011-05-01 09:25:54.625 121 12563.10 -67.92 54794.45 88888.00 2011-05-01 09:25:54.750 121 12563.10 -67.88 54794.47 88888.00 2011-05-01 09:25:54.875 121 12563.08 -67.83 54794.45 88888.00 2011-05-01 09:25:55.000 121 12563.08 -67.80 54794.45 88888.00 2011-05-01 09:25:55.125 121 12563.05 -67.80 54794.43 88888.00 2011-05-01 09:25:55.250 121 12563.00 -67.83 54794.45 88888.00 2011-05-01 09:25:55.375 121 12562.98 -67.80 54794.45 88888.00 2011-05-01 09:25:55.500 121 12562.90 -67.80 54794.47 88888.00 2011-05-01 09:25:55.625 121 12562.75 -67.80 54794.45 88888.00 2011-05-01 09:25:55.750 121 12562.67 -67.83 54794.47 88888.00 2011-05-01 09:25:55.875 121 12562.58 -67.88 54794.50 88888.00 2011-05-01 09:25:56.000 121 12562.52 -67.95 54794.50 88888.00 2011-05-01 09:25:56.125 121 12562.45 -67.97 54794.50 88888.00 2011-05-01 09:25:56.250 121 12562.35 -68.08 54794.50 88888.00 2011-05-01 09:25:56.375 121 12562.27 -68.15 54794.53 88888.00 2011-05-01 09:25:56.500 121 12562.20 -68.22 54794.53 88888.00 2011-05-01 09:25:56.625 121 12562.12 -68.33 54794.50 88888.00 2011-05-01 09:25:56.750 121 12562.10 -68.45 54794.53 88888.00 2011-05-01 09:25:56.875 121 12562.05 -68.58 54794.55 88888.00 2011-05-01 09:25:57.000 121 12562.05 -68.72 54794.57 88888.00 2011-05-01 09:25:57.125 121 12561.95 -68.85 54794.60 88888.00 2011-05-01 09:25:57.250 121 12561.80 -68.97 54794.62 88888.00 2011-05-01 09:25:57.375 121 12561.80 -69.05 54794.65 88888.00 2011-05-01 09:25:57.500 121 12561.77 -69.17 54794.68 88888.00 2011-05-01 09:25:57.625 121 12561.73 -69.33 54794.68 88888.00 2011-05-01 09:25:57.750 121 12561.62 -69.40 54794.68 88888.00 2011-05-01 09:25:57.875 121 12561.60 -69.50 54794.72 88888.00 2011-05-01 09:25:58.000 121 12561.55 -69.60 54794.70 88888.00 2011-05-01 09:25:58.125 121 12561.50 -69.65 54794.70 88888.00 2011-05-01 09:25:58.250 121 12561.40 -69.72 54794.72 88888.00 2011-05-01 09:25:58.375 121 12561.45 -69.75 54794.72 88888.00 2011-05-01 09:25:58.500 121 12561.40 -69.83 54794.72 88888.00 2011-05-01 09:25:58.625 121 12561.30 -69.85 54794.75 88888.00 2011-05-01 09:25:58.750 121 12561.25 -69.88 54794.78 88888.00 2011-05-01 09:25:58.875 121 12561.23 -69.90 54794.80 88888.00 2011-05-01 09:25:59.000 121 12561.15 -69.92 54794.80 88888.00 2011-05-01 09:25:59.125 121 12561.12 -70.00 54794.82 88888.00 2011-05-01 09:25:59.250 121 12561.02 -70.08 54794.85 88888.00 2011-05-01 09:25:59.375 121 12561.00 -70.12 54794.85 88888.00 2011-05-01 09:25:59.500 121 12560.92 -70.20 54794.90 88888.00 2011-05-01 09:25:59.625 121 12560.88 -70.22 54794.95 88888.00 2011-05-01 09:25:59.750 121 12560.83 -70.33 54795.00 88888.00 2011-05-01 09:25:59.875 121 12560.75 -70.45 54794.95 88888.00 2011-05-01 09:26:00.000 121 12560.65 -70.62 54794.95 88888.00 2011-05-01 09:26:00.125 121 12560.52 -70.75 54795.00 88888.00 2011-05-01 09:26:00.250 121 12560.42 -70.90 54795.05 88888.00 2011-05-01 09:26:00.375 121 12560.33 -71.03 54795.05 88888.00 2011-05-01 09:26:00.500 121 12560.20 -71.17 54795.07 88888.00 2011-05-01 09:26:00.625 121 12560.10 -71.30 54795.10 88888.00 2011-05-01 09:26:00.750 121 12560.00 -71.50 54795.18 88888.00 2011-05-01 09:26:00.875 121 12559.83 -71.67 54795.20 88888.00 2011-05-01 09:26:01.000 121 12559.60 -71.92 54795.18 88888.00 2011-05-01 09:26:01.125 121 12559.42 -72.17 54795.22 88888.00 2011-05-01 09:26:01.250 121 12559.25 -72.42 54795.28 88888.00 2011-05-01 09:26:01.375 121 12559.10 -72.60 54795.28 88888.00 2011-05-01 09:26:01.500 121 12558.90 -72.83 54795.32 88888.00 2011-05-01 09:26:01.625 121 12558.77 -73.10 54795.35 88888.00 2011-05-01 09:26:01.750 121 12558.65 -73.35 54795.38 88888.00 2011-05-01 09:26:01.875 121 12558.52 -73.62 54795.40 88888.00 2011-05-01 09:26:02.000 121 12558.48 -73.88 54795.43 88888.00 2011-05-01 09:26:02.125 121 12558.40 -74.12 54795.47 88888.00 2011-05-01 09:26:02.250 121 12558.30 -74.42 54795.50 88888.00 2011-05-01 09:26:02.375 121 12558.17 -74.62 54795.53 88888.00 2011-05-01 09:26:02.500 121 12558.08 -74.85 54795.57 88888.00 2011-05-01 09:26:02.625 121 12558.02 -75.03 54795.62 88888.00 2011-05-01 09:26:02.750 121 12557.95 -75.20 54795.65 88888.00 2011-05-01 09:26:02.875 121 12557.83 -75.40 54795.65 88888.00 2011-05-01 09:26:03.000 121 12557.80 -75.58 54795.68 88888.00 2011-05-01 09:26:03.125 121 12557.73 -75.72 54795.72 88888.00 2011-05-01 09:26:03.250 121 12557.60 -75.92 54795.75 88888.00 2011-05-01 09:26:03.375 121 12557.52 -76.03 54795.78 88888.00 2011-05-01 09:26:03.500 121 12557.45 -76.10 54795.80 88888.00 2011-05-01 09:26:03.625 121 12557.42 -76.20 54795.80 88888.00 2011-05-01 09:26:03.750 121 12557.45 -76.33 54795.78 88888.00 2011-05-01 09:26:03.875 121 12557.42 -76.38 54795.80 88888.00 2011-05-01 09:26:04.000 121 12557.45 -76.45 54795.80 88888.00 2011-05-01 09:26:04.125 121 12557.48 -76.47 54795.82 88888.00 2011-05-01 09:26:04.250 121 12557.42 -76.58 54795.82 88888.00 2011-05-01 09:26:04.375 121 12557.40 -76.62 54795.85 88888.00 2011-05-01 09:26:04.500 121 12557.35 -76.67 54795.90 88888.00 2011-05-01 09:26:04.625 121 12557.30 -76.67 54795.90 88888.00 2011-05-01 09:26:04.750 121 12557.35 -76.67 54795.90 88888.00 2011-05-01 09:26:04.875 121 12557.38 -76.72 54795.90 88888.00 2011-05-01 09:26:05.000 121 12557.35 -76.72 54795.90 88888.00 2011-05-01 09:26:05.125 121 12557.40 -76.67 54795.90 88888.00 2011-05-01 09:26:05.250 121 12557.38 -76.67 54795.88 88888.00 2011-05-01 09:26:05.375 121 12557.35 -76.65 54795.90 88888.00 2011-05-01 09:26:05.500 121 12557.27 -76.62 54795.95 88888.00 2011-05-01 09:26:05.625 121 12557.27 -76.58 54795.95 88888.00 2011-05-01 09:26:05.750 121 12557.33 -76.58 54795.90 88888.00 2011-05-01 09:26:05.875 121 12557.40 -76.55 54795.90 88888.00 2011-05-01 09:26:06.000 121 12557.42 -76.53 54795.88 88888.00 2011-05-01 09:26:06.125 121 12557.38 -76.50 54795.90 88888.00 2011-05-01 09:26:06.250 121 12557.42 -76.42 54795.90 88888.00 2011-05-01 09:26:06.375 121 12557.48 -76.35 54795.90 88888.00 2011-05-01 09:26:06.500 121 12557.52 -76.30 54795.93 88888.00 2011-05-01 09:26:06.625 121 12557.58 -76.25 54795.93 88888.00 2011-05-01 09:26:06.750 121 12557.58 -76.12 54795.93 88888.00 2011-05-01 09:26:06.875 121 12557.62 -76.05 54795.93 88888.00 2011-05-01 09:26:07.000 121 12557.62 -75.95 54795.88 88888.00 2011-05-01 09:26:07.125 121 12557.70 -75.88 54795.88 88888.00 2011-05-01 09:26:07.250 121 12557.75 -75.75 54795.88 88888.00 2011-05-01 09:26:07.375 121 12557.77 -75.65 54795.85 88888.00 2011-05-01 09:26:07.500 121 12557.73 -75.53 54795.82 88888.00 2011-05-01 09:26:07.625 121 12557.80 -75.35 54795.82 88888.00 2011-05-01 09:26:07.750 121 12557.85 -75.12 54795.82 88888.00 2011-05-01 09:26:07.875 121 12557.90 -74.97 54795.82 88888.00 2011-05-01 09:26:08.000 121 12557.92 -74.80 54795.80 88888.00 2011-05-01 09:26:08.125 121 12557.95 -74.60 54795.82 88888.00 2011-05-01 09:26:08.250 121 12557.92 -74.38 54795.80 88888.00 2011-05-01 09:26:08.375 121 12557.95 -74.15 54795.78 88888.00 2011-05-01 09:26:08.500 121 12557.98 -73.92 54795.78 88888.00 2011-05-01 09:26:08.625 121 12557.92 -73.72 54795.75 88888.00 2011-05-01 09:26:08.750 121 12557.83 -73.58 54795.78 88888.00 2011-05-01 09:26:08.875 121 12557.77 -73.38 54795.78 88888.00 2011-05-01 09:26:09.000 121 12557.75 -73.15 54795.75 88888.00 2011-05-01 09:26:09.125 121 12557.70 -72.97 54795.78 88888.00 2011-05-01 09:26:09.250 121 12557.62 -72.83 54795.78 88888.00 2011-05-01 09:26:09.375 121 12557.58 -72.70 54795.72 88888.00 2011-05-01 09:26:09.500 121 12557.42 -72.55 54795.75 88888.00 2011-05-01 09:26:09.625 121 12557.30 -72.38 54795.80 88888.00 2011-05-01 09:26:09.750 121 12557.17 -72.28 54795.80 88888.00 2011-05-01 09:26:09.875 121 12557.10 -72.17 54795.80 88888.00 2011-05-01 09:26:10.000 121 12557.08 -72.08 54795.80 88888.00 2011-05-01 09:26:10.125 121 12557.02 -72.03 54795.80 88888.00 2011-05-01 09:26:10.250 121 12556.95 -71.97 54795.78 88888.00 2011-05-01 09:26:10.375 121 12556.92 -71.95 54795.78 88888.00 2011-05-01 09:26:10.500 121 12556.85 -71.92 54795.80 88888.00 2011-05-01 09:26:10.625 121 12556.83 -71.90 54795.82 88888.00 2011-05-01 09:26:10.750 121 12556.73 -71.85 54795.88 88888.00 2011-05-01 09:26:10.875 121 12556.58 -71.88 54795.85 88888.00 2011-05-01 09:26:11.000 121 12556.48 -71.88 54795.85 88888.00 2011-05-01 09:26:11.125 121 12556.48 -71.88 54795.90 88888.00 2011-05-01 09:26:11.250 121 12556.40 -71.90 54795.90 88888.00 2011-05-01 09:26:11.375 121 12556.35 -71.92 54795.88 88888.00 2011-05-01 09:26:11.500 121 12556.30 -71.92 54795.90 88888.00 2011-05-01 09:26:11.625 121 12556.35 -71.97 54795.93 88888.00 2011-05-01 09:26:11.750 121 12556.25 -72.00 54795.95 88888.00 2011-05-01 09:26:11.875 121 12556.12 -72.05 54795.95 88888.00 2011-05-01 09:26:12.000 121 12556.12 -72.08 54795.95 88888.00 2011-05-01 09:26:12.125 121 12556.12 -72.05 54796.00 88888.00 2011-05-01 09:26:12.250 121 12556.00 -72.08 54796.00 88888.00 2011-05-01 09:26:12.375 121 12555.95 -72.08 54796.03 88888.00 2011-05-01 09:26:12.500 121 12555.95 -72.05 54796.10 88888.00 2011-05-01 09:26:12.625 121 12555.92 -72.05 54796.10 88888.00 2011-05-01 09:26:12.750 121 12555.92 -72.00 54796.12 88888.00 2011-05-01 09:26:12.875 121 12555.90 -72.00 54796.15 88888.00 2011-05-01 09:26:13.000 121 12555.77 -71.97 54796.12 88888.00 2011-05-01 09:26:13.125 121 12555.65 -71.97 54796.15 88888.00 2011-05-01 09:26:13.250 121 12555.58 -71.95 54796.20 88888.00 2011-05-01 09:26:13.375 121 12555.55 -71.88 54796.22 88888.00 2011-05-01 09:26:13.500 121 12555.42 -71.85 54796.22 88888.00 2011-05-01 09:26:13.625 121 12555.33 -71.85 54796.25 88888.00 2011-05-01 09:26:13.750 121 12555.33 -71.80 54796.30 88888.00 2011-05-01 09:26:13.875 121 12555.30 -71.75 54796.30 88888.00 2011-05-01 09:26:14.000 121 12555.25 -71.70 54796.32 88888.00 2011-05-01 09:26:14.125 121 12555.25 -71.62 54796.35 88888.00 2011-05-01 09:26:14.250 121 12555.23 -71.62 54796.35 88888.00 2011-05-01 09:26:14.375 121 12555.23 -71.55 54796.35 88888.00 2011-05-01 09:26:14.500 121 12555.20 -71.47 54796.38 88888.00 2011-05-01 09:26:14.625 121 12555.20 -71.45 54796.40 88888.00 2011-05-01 09:26:14.750 121 12555.17 -71.45 54796.43 88888.00 2011-05-01 09:26:14.875 121 12555.20 -71.40 54796.43 88888.00 2011-05-01 09:26:15.000 121 12555.25 -71.33 54796.43 88888.00 2011-05-01 09:26:15.125 121 12555.23 -71.28 54796.43 88888.00 2011-05-01 09:26:15.250 121 12555.23 -71.22 54796.50 88888.00 2011-05-01 09:26:15.375 121 12555.30 -71.17 54796.50 88888.00 2011-05-01 09:26:15.500 121 12555.30 -71.12 54796.47 88888.00 2011-05-01 09:26:15.625 121 12555.30 -71.10 54796.53 88888.00 2011-05-01 09:26:15.750 121 12555.27 -71.05 54796.50 88888.00 2011-05-01 09:26:15.875 121 12555.30 -71.03 54796.50 88888.00 2011-05-01 09:26:16.000 121 12555.33 -71.03 54796.45 88888.00 2011-05-01 09:26:16.125 121 12555.35 -70.97 54796.47 88888.00 2011-05-01 09:26:16.250 121 12555.35 -70.95 54796.47 88888.00 2011-05-01 09:26:16.375 121 12555.35 -70.90 54796.47 88888.00 2011-05-01 09:26:16.500 121 12555.42 -70.85 54796.45 88888.00 2011-05-01 09:26:16.625 121 12555.45 -70.78 54796.50 88888.00 2011-05-01 09:26:16.750 121 12555.38 -70.75 54796.50 88888.00 2011-05-01 09:26:16.875 121 12555.33 -70.72 54796.47 88888.00 2011-05-01 09:26:17.000 121 12555.42 -70.65 54796.47 88888.00 2011-05-01 09:26:17.125 121 12555.48 -70.58 54796.50 88888.00 2011-05-01 09:26:17.250 121 12555.45 -70.47 54796.57 88888.00 2011-05-01 09:26:17.375 121 12555.45 -70.42 54796.55 88888.00 2011-05-01 09:26:17.500 121 12555.35 -70.35 54796.55 88888.00 2011-05-01 09:26:17.625 121 12555.30 -70.28 54796.53 88888.00 2011-05-01 09:26:17.750 121 12555.30 -70.15 54796.50 88888.00 2011-05-01 09:26:17.875 121 12555.25 -70.08 54796.50 88888.00 2011-05-01 09:26:18.000 121 12555.20 -69.97 54796.50 88888.00 2011-05-01 09:26:18.125 121 12555.20 -69.85 54796.53 88888.00 2011-05-01 09:26:18.250 121 12555.20 -69.72 54796.53 88888.00 2011-05-01 09:26:18.375 121 12555.20 -69.62 54796.55 88888.00 2011-05-01 09:26:18.500 121 12555.08 -69.47 54796.55 88888.00 2011-05-01 09:26:18.625 121 12555.00 -69.35 54796.53 88888.00 2011-05-01 09:26:18.750 121 12554.95 -69.22 54796.53 88888.00 2011-05-01 09:26:18.875 121 12555.02 -69.10 54796.53 88888.00 2011-05-01 09:26:19.000 121 12555.08 -68.97 54796.50 88888.00 2011-05-01 09:26:19.125 121 12554.98 -68.85 54796.47 88888.00 2011-05-01 09:26:19.250 121 12554.90 -68.78 54796.45 88888.00 2011-05-01 09:26:19.375 121 12554.90 -68.65 54796.45 88888.00 2011-05-01 09:26:19.500 121 12554.88 -68.53 54796.47 88888.00 2011-05-01 09:26:19.625 121 12554.83 -68.42 54796.50 88888.00 2011-05-01 09:26:19.750 121 12554.73 -68.40 54796.53 88888.00 2011-05-01 09:26:19.875 121 12554.67 -68.33 54796.53 88888.00 2011-05-01 09:26:20.000 121 12554.67 -68.25 54796.53 88888.00 2011-05-01 09:26:20.125 121 12554.67 -68.20 54796.55 88888.00 2011-05-01 09:26:20.250 121 12554.60 -68.17 54796.53 88888.00 2011-05-01 09:26:20.375 121 12554.62 -68.10 54796.53 88888.00 2011-05-01 09:26:20.500 121 12554.58 -68.10 54796.55 88888.00 2011-05-01 09:26:20.625 121 12554.50 -68.05 54796.55 88888.00 2011-05-01 09:26:20.750 121 12554.42 -68.05 54796.55 88888.00 2011-05-01 09:26:20.875 121 12554.50 -68.03 54796.57 88888.00 2011-05-01 09:26:21.000 121 12554.50 -67.97 54796.55 88888.00 2011-05-01 09:26:21.125 121 12554.50 -67.92 54796.57 88888.00 2011-05-01 09:26:21.250 121 12554.45 -67.88 54796.62 88888.00 2011-05-01 09:26:21.375 121 12554.42 -67.90 54796.57 88888.00 2011-05-01 09:26:21.500 121 12554.38 -67.90 54796.57 88888.00 2011-05-01 09:26:21.625 121 12554.38 -67.80 54796.60 88888.00 2011-05-01 09:26:21.750 121 12554.33 -67.78 54796.62 88888.00 2011-05-01 09:26:21.875 121 12554.30 -67.75 54796.62 88888.00 2011-05-01 09:26:22.000 121 12554.27 -67.72 54796.62 88888.00 2011-05-01 09:26:22.125 121 12554.27 -67.67 54796.65 88888.00 2011-05-01 09:26:22.250 121 12554.23 -67.67 54796.62 88888.00 2011-05-01 09:26:22.375 121 12554.23 -67.62 54796.62 88888.00 2011-05-01 09:26:22.500 121 12554.23 -67.62 54796.62 88888.00 2011-05-01 09:26:22.625 121 12554.20 -67.55 54796.68 88888.00 2011-05-01 09:26:22.750 121 12554.10 -67.55 54796.65 88888.00 2011-05-01 09:26:22.875 121 12554.08 -67.53 54796.68 88888.00 2011-05-01 09:26:23.000 121 12554.08 -67.53 54796.68 88888.00 2011-05-01 09:26:23.125 121 12554.05 -67.53 54796.72 88888.00 2011-05-01 09:26:23.250 121 12554.02 -67.50 54796.70 88888.00 2011-05-01 09:26:23.375 121 12554.05 -67.45 54796.70 88888.00 2011-05-01 09:26:23.500 121 12554.02 -67.45 54796.70 88888.00 2011-05-01 09:26:23.625 121 12553.95 -67.40 54796.70 88888.00 2011-05-01 09:26:23.750 121 12553.90 -67.33 54796.70 88888.00 2011-05-01 09:26:23.875 121 12553.98 -67.28 54796.68 88888.00 2011-05-01 09:26:24.000 121 12554.02 -67.22 54796.65 88888.00 2011-05-01 09:26:24.125 121 12554.08 -67.17 54796.65 88888.00 2011-05-01 09:26:24.250 121 12554.08 -67.08 54796.70 88888.00 2011-05-01 09:26:24.375 121 12554.08 -66.97 54796.68 88888.00 2011-05-01 09:26:24.500 121 12554.12 -66.83 54796.68 88888.00 2011-05-01 09:26:24.625 121 12554.12 -66.72 54796.68 88888.00 2011-05-01 09:26:24.750 121 12554.15 -66.65 54796.65 88888.00 2011-05-01 09:26:24.875 121 12554.15 -66.50 54796.65 88888.00 2011-05-01 09:26:25.000 121 12554.17 -66.38 54796.65 88888.00 2011-05-01 09:26:25.125 121 12554.30 -66.22 54796.65 88888.00 2011-05-01 09:26:25.250 121 12554.38 -66.08 54796.65 88888.00 2011-05-01 09:26:25.375 121 12554.48 -65.90 54796.62 88888.00 2011-05-01 09:26:25.500 121 12554.52 -65.75 54796.62 88888.00 2011-05-01 09:26:25.625 121 12554.55 -65.60 54796.60 88888.00 2011-05-01 09:26:25.750 121 12554.58 -65.45 54796.57 88888.00 2011-05-01 09:26:25.875 121 12554.58 -65.25 54796.57 88888.00 2011-05-01 09:26:26.000 121 12554.60 -65.08 54796.57 88888.00 2011-05-01 09:26:26.125 121 12554.67 -64.90 54796.60 88888.00 2011-05-01 09:26:26.250 121 12554.70 -64.80 54796.55 88888.00 2011-05-01 09:26:26.375 121 12554.75 -64.65 54796.53 88888.00 2011-05-01 09:26:26.500 121 12554.73 -64.50 54796.53 88888.00 2011-05-01 09:26:26.625 121 12554.70 -64.35 54796.53 88888.00 2011-05-01 09:26:26.750 121 12554.73 -64.20 54796.55 88888.00 2011-05-01 09:26:26.875 121 12554.77 -64.08 54796.53 88888.00 2011-05-01 09:26:27.000 121 12554.80 -63.95 54796.50 88888.00 2011-05-01 09:26:27.125 121 12554.70 -63.83 54796.50 88888.00 2011-05-01 09:26:27.250 121 12554.62 -63.70 54796.47 88888.00 2011-05-01 09:26:27.375 121 12554.65 -63.58 54796.47 88888.00 2011-05-01 09:26:27.500 121 12554.60 -63.50 54796.47 88888.00 2011-05-01 09:26:27.625 121 12554.55 -63.42 54796.47 88888.00 2011-05-01 09:26:27.750 121 12554.60 -63.30 54796.50 88888.00 2011-05-01 09:26:27.875 121 12554.62 -63.23 54796.53 88888.00 2011-05-01 09:26:28.000 121 12554.55 -63.15 54796.53 88888.00 2011-05-01 09:26:28.125 121 12554.48 -63.08 54796.57 88888.00 2011-05-01 09:26:28.250 121 12554.40 -62.98 54796.55 88888.00 2011-05-01 09:26:28.375 121 12554.38 -62.92 54796.55 88888.00 2011-05-01 09:26:28.500 121 12554.33 -62.85 54796.57 88888.00 2011-05-01 09:26:28.625 121 12554.23 -62.75 54796.57 88888.00 2011-05-01 09:26:28.750 121 12554.08 -62.65 54796.57 88888.00 2011-05-01 09:26:28.875 121 12554.02 -62.60 54796.55 88888.00 2011-05-01 09:26:29.000 121 12553.98 -62.48 54796.57 88888.00 2011-05-01 09:26:29.125 121 12553.85 -62.45 54796.57 88888.00 2011-05-01 09:26:29.250 121 12553.75 -62.40 54796.55 88888.00 2011-05-01 09:26:29.375 121 12553.77 -62.33 54796.57 88888.00 2011-05-01 09:26:29.500 121 12553.65 -62.23 54796.62 88888.00 2011-05-01 09:26:29.625 121 12553.58 -62.15 54796.62 88888.00 2011-05-01 09:26:29.750 121 12553.50 -62.10 54796.65 88888.00 2011-05-01 09:26:29.875 121 12553.40 -62.05 54796.65 88888.00 2011-05-01 09:26:30.000 121 12553.30 -62.00 54796.68 88888.00 2011-05-01 09:26:30.125 121 12553.25 -61.92 54796.70 88888.00 2011-05-01 09:26:30.250 121 12553.25 -61.85 54796.75 88888.00 2011-05-01 09:26:30.375 121 12553.25 -61.77 54796.75 88888.00 2011-05-01 09:26:30.500 121 12553.15 -61.73 54796.72 88888.00 2011-05-01 09:26:30.625 121 12553.02 -61.70 54796.72 88888.00 2011-05-01 09:26:30.750 121 12552.95 -61.60 54796.72 88888.00 2011-05-01 09:26:30.875 121 12552.90 -61.50 54796.75 88888.00 2011-05-01 09:26:31.000 121 12552.88 -61.42 54796.75 88888.00 2011-05-01 09:26:31.125 121 12552.90 -61.27 54796.78 88888.00 2011-05-01 09:26:31.250 121 12552.83 -61.20 54796.78 88888.00 2011-05-01 09:26:31.375 121 12552.85 -61.08 54796.80 88888.00 2011-05-01 09:26:31.500 121 12552.90 -60.95 54796.80 88888.00 2011-05-01 09:26:31.625 121 12552.90 -60.88 54796.80 88888.00 2011-05-01 09:26:31.750 121 12552.85 -60.77 54796.82 88888.00 2011-05-01 09:26:31.875 121 12552.85 -60.60 54796.85 88888.00 2011-05-01 09:26:32.000 121 12552.88 -60.48 54796.85 88888.00 2011-05-01 09:26:32.125 121 12552.92 -60.35 54796.88 88888.00 2011-05-01 09:26:32.250 121 12552.95 -60.23 54796.88 88888.00 2011-05-01 09:26:32.375 121 12552.98 -60.10 54796.85 88888.00 2011-05-01 09:26:32.500 121 12552.98 -59.95 54796.88 88888.00 2011-05-01 09:26:32.625 121 12553.02 -59.80 54796.90 88888.00 2011-05-01 09:26:32.750 121 12553.12 -59.65 54796.90 88888.00 2011-05-01 09:26:32.875 121 12553.12 -59.50 54796.93 88888.00 2011-05-01 09:26:33.000 121 12553.10 -59.38 54796.90 88888.00 2011-05-01 09:26:33.125 121 12553.08 -59.23 54796.90 88888.00 2011-05-01 09:26:33.250 121 12553.02 -59.10 54796.90 88888.00 2011-05-01 09:26:33.375 121 12553.10 -58.98 54796.93 88888.00 2011-05-01 09:26:33.500 121 12553.12 -58.90 54796.95 88888.00 2011-05-01 09:26:33.625 121 12553.12 -58.77 54796.95 88888.00 2011-05-01 09:26:33.750 121 12553.12 -58.62 54796.95 88888.00 2011-05-01 09:26:33.875 121 12553.12 -58.52 54796.95 88888.00 2011-05-01 09:26:34.000 121 12553.08 -58.42 54796.97 88888.00 2011-05-01 09:26:34.125 121 12553.10 -58.33 54796.97 88888.00 2011-05-01 09:26:34.250 121 12553.08 -58.25 54797.03 88888.00 2011-05-01 09:26:34.375 121 12553.08 -58.15 54797.00 88888.00 2011-05-01 09:26:34.500 121 12553.05 -58.08 54796.97 88888.00 2011-05-01 09:26:34.625 121 12553.05 -58.00 54797.00 88888.00 2011-05-01 09:26:34.750 121 12553.12 -57.90 54797.00 88888.00 2011-05-01 09:26:34.875 121 12553.17 -57.80 54797.00 88888.00 2011-05-01 09:26:35.000 121 12553.20 -57.70 54797.00 88888.00 2011-05-01 09:26:35.125 121 12553.25 -57.62 54796.97 88888.00 2011-05-01 09:26:35.250 121 12553.33 -57.55 54796.97 88888.00 2011-05-01 09:26:35.375 121 12553.42 -57.42 54796.95 88888.00 2011-05-01 09:26:35.500 121 12553.48 -57.30 54796.95 88888.00 2011-05-01 09:26:35.625 121 12553.65 -57.17 54796.95 88888.00 2011-05-01 09:26:35.750 121 12553.83 -57.05 54796.93 88888.00 2011-05-01 09:26:35.875 121 12553.92 -56.90 54796.90 88888.00 2011-05-01 09:26:36.000 121 12554.02 -56.73 54796.88 88888.00 2011-05-01 09:26:36.125 121 12554.20 -56.52 54796.85 88888.00 2011-05-01 09:26:36.250 121 12554.25 -56.30 54796.82 88888.00 2011-05-01 09:26:36.375 121 12554.35 -56.08 54796.82 88888.00 2011-05-01 09:26:36.500 121 12554.38 -55.88 54796.82 88888.00 2011-05-01 09:26:36.625 121 12554.40 -55.62 54796.80 88888.00 2011-05-01 09:26:36.750 121 12554.48 -55.40 54796.75 88888.00 2011-05-01 09:26:36.875 121 12554.52 -55.17 54796.75 88888.00 2011-05-01 09:26:37.000 121 12554.55 -54.90 54796.70 88888.00 2011-05-01 09:26:37.125 121 12554.60 -54.65 54796.68 88888.00 2011-05-01 09:26:37.250 121 12554.60 -54.42 54796.65 88888.00 2011-05-01 09:26:37.375 121 12554.62 -54.25 54796.62 88888.00 2011-05-01 09:26:37.500 121 12554.58 -54.02 54796.60 88888.00 2011-05-01 09:26:37.625 121 12554.45 -53.83 54796.55 88888.00 2011-05-01 09:26:37.750 121 12554.33 -53.65 54796.50 88888.00 2011-05-01 09:26:37.875 121 12554.30 -53.50 54796.47 88888.00 2011-05-01 09:26:38.000 121 12554.25 -53.38 54796.45 88888.00 2011-05-01 09:26:38.125 121 12554.08 -53.20 54796.45 88888.00 2011-05-01 09:26:38.250 121 12553.92 -53.12 54796.45 88888.00 2011-05-01 09:26:38.375 121 12553.83 -53.00 54796.40 88888.00 2011-05-01 09:26:38.500 121 12553.73 -52.92 54796.40 88888.00 2011-05-01 09:26:38.625 121 12553.62 -52.83 54796.40 88888.00 2011-05-01 09:26:38.750 121 12553.45 -52.75 54796.38 88888.00 2011-05-01 09:26:38.875 121 12553.35 -52.70 54796.35 88888.00 2011-05-01 09:26:39.000 121 12553.23 -52.62 54796.32 88888.00 2011-05-01 09:26:39.125 121 12553.10 -52.58 54796.30 88888.00 2011-05-01 09:26:39.250 121 12552.92 -52.52 54796.32 88888.00 2011-05-01 09:26:39.375 121 12552.88 -52.45 54796.30 88888.00 2011-05-01 09:26:39.500 121 12552.75 -52.45 54796.25 88888.00 2011-05-01 09:26:39.625 121 12552.67 -52.45 54796.28 88888.00 2011-05-01 09:26:39.750 121 12552.48 -52.45 54796.25 88888.00 2011-05-01 09:26:39.875 121 12552.27 -52.42 54796.28 88888.00 2011-05-01 09:26:40.000 121 12552.20 -52.42 54796.25 88888.00 2011-05-01 09:26:40.125 121 12552.17 -52.42 54796.22 88888.00 2011-05-01 09:26:40.250 121 12552.10 -52.50 54796.25 88888.00 2011-05-01 09:26:40.375 121 12552.02 -52.52 54796.22 88888.00 2011-05-01 09:26:40.500 121 12551.98 -52.52 54796.18 88888.00 2011-05-01 09:26:40.625 121 12551.92 -52.60 54796.15 88888.00 2011-05-01 09:26:40.750 121 12551.83 -52.67 54796.12 88888.00 2011-05-01 09:26:40.875 121 12551.80 -52.70 54796.12 88888.00 2011-05-01 09:26:41.000 121 12551.80 -52.73 54796.10 88888.00 2011-05-01 09:26:41.125 121 12551.77 -52.83 54796.07 88888.00 2011-05-01 09:26:41.250 121 12551.70 -52.92 54796.07 88888.00 2011-05-01 09:26:41.375 121 12551.70 -52.92 54796.07 88888.00 2011-05-01 09:26:41.500 121 12551.67 -52.98 54796.10 88888.00 2011-05-01 09:26:41.625 121 12551.73 -53.05 54796.10 88888.00 2011-05-01 09:26:41.750 121 12551.67 -53.08 54796.12 88888.00 2011-05-01 09:26:41.875 121 12551.58 -53.08 54796.10 88888.00 2011-05-01 09:26:42.000 121 12551.48 -53.15 54796.07 88888.00 2011-05-01 09:26:42.125 121 12551.52 -53.15 54796.10 88888.00 2011-05-01 09:26:42.250 121 12551.48 -53.17 54796.07 88888.00 2011-05-01 09:26:42.375 121 12551.42 -53.17 54796.10 88888.00 2011-05-01 09:26:42.500 121 12551.30 -53.23 54796.12 88888.00 2011-05-01 09:26:42.625 121 12551.25 -53.25 54796.10 88888.00 2011-05-01 09:26:42.750 121 12551.20 -53.25 54796.12 88888.00 2011-05-01 09:26:42.875 121 12551.12 -53.27 54796.12 88888.00 2011-05-01 09:26:43.000 121 12550.92 -53.35 54796.12 88888.00 2011-05-01 09:26:43.125 121 12550.80 -53.38 54796.18 88888.00 2011-05-01 09:26:43.250 121 12550.65 -53.45 54796.20 88888.00 2011-05-01 09:26:43.375 121 12550.55 -53.50 54796.20 88888.00 2011-05-01 09:26:43.500 121 12550.48 -53.52 54796.22 88888.00 2011-05-01 09:26:43.625 121 12550.42 -53.58 54796.25 88888.00 2011-05-01 09:26:43.750 121 12550.38 -53.67 54796.25 88888.00 2011-05-01 09:26:43.875 121 12550.27 -53.73 54796.28 88888.00 2011-05-01 09:26:44.000 121 12550.15 -53.85 54796.28 88888.00 2011-05-01 09:26:44.125 121 12550.00 -53.98 54796.30 88888.00 2011-05-01 09:26:44.250 121 12549.88 -54.10 54796.32 88888.00 2011-05-01 09:26:44.375 121 12549.88 -54.17 54796.35 88888.00 2011-05-01 09:26:44.500 121 12549.85 -54.23 54796.38 88888.00 2011-05-01 09:26:44.625 121 12549.75 -54.35 54796.40 88888.00 2011-05-01 09:26:44.750 121 12549.73 -54.45 54796.38 88888.00 2011-05-01 09:26:44.875 121 12549.67 -54.60 54796.38 88888.00 2011-05-01 09:26:45.000 121 12549.65 -54.70 54796.43 88888.00 2011-05-01 09:26:45.125 121 12549.62 -54.77 54796.43 88888.00 2011-05-01 09:26:45.250 121 12549.60 -54.92 54796.47 88888.00 2011-05-01 09:26:45.375 121 12549.65 -54.92 54796.47 88888.00 2011-05-01 09:26:45.500 121 12549.58 -55.00 54796.47 88888.00 2011-05-01 09:26:45.625 121 12549.50 -55.08 54796.53 88888.00 2011-05-01 09:26:45.750 121 12549.48 -55.15 54796.55 88888.00 2011-05-01 09:26:45.875 121 12549.48 -55.15 54796.57 88888.00 2011-05-01 09:26:46.000 121 12549.45 -55.20 54796.57 88888.00 2011-05-01 09:26:46.125 121 12549.45 -55.25 54796.55 88888.00 2011-05-01 09:26:46.250 121 12549.48 -55.30 54796.60 88888.00 2011-05-01 09:26:46.375 121 12549.48 -55.30 54796.65 88888.00 2011-05-01 09:26:46.500 121 12549.45 -55.30 54796.62 88888.00 2011-05-01 09:26:46.625 121 12549.48 -55.30 54796.65 88888.00 2011-05-01 09:26:46.750 121 12549.50 -55.35 54796.68 88888.00 2011-05-01 09:26:46.875 121 12549.48 -55.38 54796.70 88888.00 2011-05-01 09:26:47.000 121 12549.48 -55.38 54796.72 88888.00 2011-05-01 09:26:47.125 121 12549.42 -55.42 54796.78 88888.00 2011-05-01 09:26:47.250 121 12549.35 -55.50 54796.78 88888.00 2011-05-01 09:26:47.375 121 12549.35 -55.52 54796.78 88888.00 2011-05-01 09:26:47.500 121 12549.35 -55.58 54796.80 88888.00 2011-05-01 09:26:47.625 121 12549.40 -55.62 54796.80 88888.00 2011-05-01 09:26:47.750 121 12549.35 -55.67 54796.82 88888.00 2011-05-01 09:26:47.875 121 12549.30 -55.75 54796.85 88888.00 2011-05-01 09:26:48.000 121 12549.23 -55.77 54796.88 88888.00 2011-05-01 09:26:48.125 121 12549.20 -55.77 54796.93 88888.00 2011-05-01 09:26:48.250 121 12549.12 -55.83 54796.95 88888.00 2011-05-01 09:26:48.375 121 12549.17 -55.83 54796.97 88888.00 2011-05-01 09:26:48.500 121 12549.20 -55.88 54796.97 88888.00 2011-05-01 09:26:48.625 121 12549.17 -55.92 54797.00 88888.00 2011-05-01 09:26:48.750 121 12549.10 -55.92 54797.03 88888.00 2011-05-01 09:26:48.875 121 12549.15 -55.92 54797.05 88888.00 2011-05-01 09:26:49.000 121 12549.20 -55.95 54797.05 88888.00 2011-05-01 09:26:49.125 121 12549.17 -55.98 54797.05 88888.00 2011-05-01 09:26:49.250 121 12549.17 -55.98 54797.07 88888.00 2011-05-01 09:26:49.375 121 12549.30 -55.98 54797.10 88888.00 2011-05-01 09:26:49.500 121 12549.35 -56.00 54797.10 88888.00 2011-05-01 09:26:49.625 121 12549.35 -56.02 54797.12 88888.00 2011-05-01 09:26:49.750 121 12549.45 -56.00 54797.15 88888.00 2011-05-01 09:26:49.875 121 12549.50 -56.00 54797.18 88888.00 2011-05-01 09:26:50.000 121 12549.55 -56.00 54797.15 88888.00 2011-05-01 09:26:50.125 121 12549.60 -56.02 54797.18 88888.00 2011-05-01 09:26:50.250 121 12549.62 -56.02 54797.22 88888.00 2011-05-01 09:26:50.375 121 12549.73 -55.98 54797.22 88888.00 2011-05-01 09:26:50.500 121 12549.80 -55.98 54797.22 88888.00 2011-05-01 09:26:50.625 121 12549.83 -55.95 54797.28 88888.00 2011-05-01 09:26:50.750 121 12549.83 -55.98 54797.25 88888.00 2011-05-01 09:26:50.875 121 12549.88 -55.98 54797.30 88888.00 2011-05-01 09:26:51.000 121 12549.90 -55.95 54797.30 88888.00 2011-05-01 09:26:51.125 121 12549.95 -55.98 54797.32 88888.00 2011-05-01 09:26:51.250 121 12549.90 -55.98 54797.38 88888.00 2011-05-01 09:26:51.375 121 12549.98 -55.98 54797.35 88888.00 2011-05-01 09:26:51.500 121 12549.98 -55.98 54797.38 88888.00 2011-05-01 09:26:51.625 121 12550.00 -56.00 54797.40 88888.00 2011-05-01 09:26:51.750 121 12550.00 -56.05 54797.40 88888.00 2011-05-01 09:26:51.875 121 12549.95 -56.05 54797.43 88888.00 2011-05-01 09:26:52.000 121 12550.00 -56.02 54797.43 88888.00 2011-05-01 09:26:52.125 121 12550.15 -56.02 54797.45 88888.00 2011-05-01 09:26:52.250 121 12550.20 -56.05 54797.45 88888.00 2011-05-01 09:26:52.375 121 12550.25 -56.02 54797.47 88888.00 2011-05-01 09:26:52.500 121 12550.23 -56.02 54797.47 88888.00 2011-05-01 09:26:52.625 121 12550.27 -56.05 54797.50 88888.00 2011-05-01 09:26:52.750 121 12550.27 -56.08 54797.53 88888.00 2011-05-01 09:26:52.875 121 12550.35 -56.02 54797.53 88888.00 2011-05-01 09:26:53.000 121 12550.40 -56.00 54797.53 88888.00 2011-05-01 09:26:53.125 121 12550.45 -55.95 54797.55 88888.00 2011-05-01 09:26:53.250 121 12550.48 -55.95 54797.57 88888.00 2011-05-01 09:26:53.375 121 12550.55 -55.90 54797.60 88888.00 2011-05-01 09:26:53.500 121 12550.65 -55.85 54797.57 88888.00 2011-05-01 09:26:53.625 121 12550.73 -55.77 54797.60 88888.00 2011-05-01 09:26:53.750 121 12550.67 -55.73 54797.62 88888.00 2011-05-01 09:26:53.875 121 12550.73 -55.62 54797.60 88888.00 2011-05-01 09:26:54.000 121 12550.88 -55.58 54797.62 88888.00 2011-05-01 09:26:54.125 121 12550.92 -55.52 54797.62 88888.00 2011-05-01 09:26:54.250 121 12551.00 -55.50 54797.60 88888.00 2011-05-01 09:26:54.375 121 12551.15 -55.38 54797.62 88888.00 2011-05-01 09:26:54.500 121 12551.25 -55.23 54797.65 88888.00 2011-05-01 09:26:54.625 121 12551.23 -55.17 54797.62 88888.00 2011-05-01 09:26:54.750 121 12551.30 -55.10 54797.65 88888.00 2011-05-01 09:26:54.875 121 12551.42 -55.02 54797.68 88888.00 2011-05-01 09:26:55.000 121 12551.55 -54.92 54797.65 88888.00 2011-05-01 09:26:55.125 121 12551.62 -54.88 54797.62 88888.00 2011-05-01 09:26:55.250 121 12551.62 -54.77 54797.62 88888.00 2011-05-01 09:26:55.375 121 12551.73 -54.65 54797.65 88888.00 2011-05-01 09:26:55.500 121 12551.90 -54.52 54797.68 88888.00 2011-05-01 09:26:55.625 121 12552.00 -54.42 54797.68 88888.00 2011-05-01 09:26:55.750 121 12552.10 -54.33 54797.70 88888.00 2011-05-01 09:26:55.875 121 12552.15 -54.23 54797.68 88888.00 2011-05-01 09:26:56.000 121 12552.15 -54.15 54797.65 88888.00 2011-05-01 09:26:56.125 121 12552.27 -54.05 54797.65 88888.00 2011-05-01 09:26:56.250 121 12552.30 -54.00 54797.68 88888.00 2011-05-01 09:26:56.375 121 12552.40 -53.90 54797.68 88888.00 2011-05-01 09:26:56.500 121 12552.40 -53.83 54797.68 88888.00 2011-05-01 09:26:56.625 121 12552.45 -53.73 54797.70 88888.00 2011-05-01 09:26:56.750 121 12552.50 -53.65 54797.70 88888.00 2011-05-01 09:26:56.875 121 12552.55 -53.60 54797.68 88888.00 2011-05-01 09:26:57.000 121 12552.55 -53.58 54797.70 88888.00 2011-05-01 09:26:57.125 121 12552.60 -53.52 54797.72 88888.00 2011-05-01 09:26:57.250 121 12552.60 -53.50 54797.75 88888.00 2011-05-01 09:26:57.375 121 12552.60 -53.45 54797.75 88888.00 2011-05-01 09:26:57.500 121 12552.55 -53.45 54797.78 88888.00 2011-05-01 09:26:57.625 121 12552.55 -53.45 54797.80 88888.00 2011-05-01 09:26:57.750 121 12552.52 -53.45 54797.80 88888.00 2011-05-01 09:26:57.875 121 12552.55 -53.45 54797.82 88888.00 2011-05-01 09:26:58.000 121 12552.60 -53.48 54797.88 88888.00 2011-05-01 09:26:58.125 121 12552.58 -53.50 54797.93 88888.00 2011-05-01 09:26:58.250 121 12552.50 -53.52 54797.90 88888.00 2011-05-01 09:26:58.375 121 12552.55 -53.55 54797.93 88888.00 2011-05-01 09:26:58.500 121 12552.60 -53.58 54797.93 88888.00 2011-05-01 09:26:58.625 121 12552.60 -53.60 54797.97 88888.00 2011-05-01 09:26:58.750 121 12552.58 -53.62 54797.97 88888.00 2011-05-01 09:26:58.875 121 12552.58 -53.67 54797.97 88888.00 2011-05-01 09:26:59.000 121 12552.52 -53.73 54798.00 88888.00 2011-05-01 09:26:59.125 121 12552.55 -53.77 54798.05 88888.00 2011-05-01 09:26:59.250 121 12552.58 -53.83 54798.10 88888.00 2011-05-01 09:26:59.375 121 12552.65 -53.85 54798.12 88888.00 2011-05-01 09:26:59.500 121 12552.67 -53.88 54798.18 88888.00 2011-05-01 09:26:59.625 121 12552.65 -53.92 54798.22 88888.00 2011-05-01 09:26:59.750 121 12552.65 -53.98 54798.25 88888.00 2011-05-01 09:26:59.875 121 12552.70 -54.00 54798.28 88888.00 2011-05-01 09:27:00.000 121 12552.75 -54.00 54798.32 88888.00 2011-05-01 09:27:00.125 121 12552.73 -54.08 54798.35 88888.00 2011-05-01 09:27:00.250 121 12552.67 -54.12 54798.38 88888.00 2011-05-01 09:27:00.375 121 12552.67 -54.15 54798.40 88888.00 2011-05-01 09:27:00.500 121 12552.65 -54.15 54798.40 88888.00 2011-05-01 09:27:00.625 121 12552.65 -54.15 54798.43 88888.00 2011-05-01 09:27:00.750 121 12552.60 -54.15 54798.47 88888.00 2011-05-01 09:27:00.875 121 12552.55 -54.15 54798.53 88888.00 2011-05-01 09:27:01.000 121 12552.48 -54.20 54798.57 88888.00 2011-05-01 09:27:01.125 121 12552.42 -54.23 54798.60 88888.00 2011-05-01 09:27:01.250 121 12552.35 -54.23 54798.68 88888.00 2011-05-01 09:27:01.375 121 12552.42 -54.23 54798.68 88888.00 2011-05-01 09:27:01.500 121 12552.40 -54.27 54798.72 88888.00 2011-05-01 09:27:01.625 121 12552.38 -54.33 54798.75 88888.00 2011-05-01 09:27:01.750 121 12552.40 -54.35 54798.80 88888.00 2011-05-01 09:27:01.875 121 12552.38 -54.40 54798.80 88888.00 2011-05-01 09:27:02.000 121 12552.33 -54.42 54798.85 88888.00 2011-05-01 09:27:02.125 121 12552.35 -54.45 54798.90 88888.00 2011-05-01 09:27:02.250 121 12552.30 -54.55 54798.90 88888.00 2011-05-01 09:27:02.375 121 12552.27 -54.55 54798.88 88888.00 2011-05-01 09:27:02.500 121 12552.27 -54.55 54798.95 88888.00 2011-05-01 09:27:02.625 121 12552.38 -54.60 54798.97 88888.00 2011-05-01 09:27:02.750 121 12552.48 -54.65 54799.00 88888.00 2011-05-01 09:27:02.875 121 12552.52 -54.67 54799.05 88888.00 2011-05-01 09:27:03.000 121 12552.52 -54.75 54799.05 88888.00 2011-05-01 09:27:03.125 121 12552.58 -54.77 54799.07 88888.00 2011-05-01 09:27:03.250 121 12552.58 -54.85 54799.10 88888.00 2011-05-01 09:27:03.375 121 12552.62 -54.88 54799.12 88888.00 2011-05-01 09:27:03.500 121 12552.65 -54.95 54799.12 88888.00 2011-05-01 09:27:03.625 121 12552.62 -54.98 54799.18 88888.00 2011-05-01 09:27:03.750 121 12552.60 -55.02 54799.18 88888.00 2011-05-01 09:27:03.875 121 12552.58 -55.05 54799.20 88888.00 2011-05-01 09:27:04.000 121 12552.55 -55.05 54799.25 88888.00 2011-05-01 09:27:04.125 121 12552.50 -55.10 54799.28 88888.00 2011-05-01 09:27:04.250 121 12552.52 -55.15 54799.30 88888.00 2011-05-01 09:27:04.375 121 12552.62 -55.17 54799.35 88888.00 2011-05-01 09:27:04.500 121 12552.60 -55.20 54799.38 88888.00 2011-05-01 09:27:04.625 121 12552.52 -55.27 54799.38 88888.00 2011-05-01 09:27:04.750 121 12552.50 -55.27 54799.40 88888.00 2011-05-01 09:27:04.875 121 12552.50 -55.30 54799.45 88888.00 2011-05-01 09:27:05.000 121 12552.55 -55.33 54799.47 88888.00 2011-05-01 09:27:05.125 121 12552.58 -55.33 54799.53 88888.00 2011-05-01 09:27:05.250 121 12552.60 -55.38 54799.57 88888.00 2011-05-01 09:27:05.375 121 12552.62 -55.45 54799.57 88888.00 2011-05-01 09:27:05.500 121 12552.52 -55.48 54799.60 88888.00 2011-05-01 09:27:05.625 121 12552.42 -55.55 54799.62 88888.00 2011-05-01 09:27:05.750 121 12552.40 -55.60 54799.65 88888.00 2011-05-01 09:27:05.875 121 12552.48 -55.65 54799.72 88888.00 2011-05-01 09:27:06.000 121 12552.45 -55.73 54799.75 88888.00 2011-05-01 09:27:06.125 121 12552.45 -55.83 54799.78 88888.00 2011-05-01 09:27:06.250 121 12552.42 -55.92 54799.82 88888.00 2011-05-01 09:27:06.375 121 12552.42 -55.98 54799.85 88888.00 2011-05-01 09:27:06.500 121 12552.42 -56.05 54799.88 88888.00 2011-05-01 09:27:06.625 121 12552.45 -56.15 54799.93 88888.00 2011-05-01 09:27:06.750 121 12552.45 -56.25 54799.95 88888.00 2011-05-01 09:27:06.875 121 12552.45 -56.38 54800.00 88888.00 2011-05-01 09:27:07.000 121 12552.40 -56.48 54800.05 88888.00 2011-05-01 09:27:07.125 121 12552.38 -56.55 54800.07 88888.00 2011-05-01 09:27:07.250 121 12552.35 -56.65 54800.15 88888.00 2011-05-01 09:27:07.375 121 12552.42 -56.70 54800.20 88888.00 2011-05-01 09:27:07.500 121 12552.38 -56.83 54800.22 88888.00 2011-05-01 09:27:07.625 121 12552.35 -56.95 54800.28 88888.00 2011-05-01 09:27:07.750 121 12552.27 -57.05 54800.30 88888.00 2011-05-01 09:27:07.875 121 12552.27 -57.15 54800.30 88888.00 2011-05-01 09:27:08.000 121 12552.27 -57.20 54800.38 88888.00 2011-05-01 09:27:08.125 121 12552.30 -57.27 54800.45 88888.00 2011-05-01 09:27:08.250 121 12552.35 -57.40 54800.47 88888.00 2011-05-01 09:27:08.375 121 12552.38 -57.42 54800.50 88888.00 2011-05-01 09:27:08.500 121 12552.40 -57.48 54800.55 88888.00 2011-05-01 09:27:08.625 121 12552.40 -57.55 54800.60 88888.00 2011-05-01 09:27:08.750 121 12552.40 -57.58 54800.60 88888.00 2011-05-01 09:27:08.875 121 12552.33 -57.62 54800.65 88888.00 2011-05-01 09:27:09.000 121 12552.33 -57.65 54800.70 88888.00 2011-05-01 09:27:09.125 121 12552.35 -57.70 54800.75 88888.00 2011-05-01 09:27:09.250 121 12552.35 -57.75 54800.78 88888.00 2011-05-01 09:27:09.375 121 12552.38 -57.73 54800.80 88888.00 2011-05-01 09:27:09.500 121 12552.35 -57.75 54800.82 88888.00 2011-05-01 09:27:09.625 121 12552.38 -57.75 54800.88 88888.00 2011-05-01 09:27:09.750 121 12552.35 -57.73 54800.88 88888.00 2011-05-01 09:27:09.875 121 12552.35 -57.67 54800.90 88888.00 2011-05-01 09:27:10.000 121 12552.38 -57.62 54800.95 88888.00 2011-05-01 09:27:10.125 121 12552.35 -57.55 54800.95 88888.00 2011-05-01 09:27:10.250 121 12552.27 -57.50 54800.97 88888.00 2011-05-01 09:27:10.375 121 12552.25 -57.42 54801.00 88888.00 2011-05-01 09:27:10.500 121 12552.15 -57.35 54801.03 88888.00 2011-05-01 09:27:10.625 121 12552.10 -57.25 54801.07 88888.00 2011-05-01 09:27:10.750 121 12552.05 -57.17 54801.10 88888.00 2011-05-01 09:27:10.875 121 12552.00 -57.12 54801.12 88888.00 2011-05-01 09:27:11.000 121 12551.92 -57.02 54801.15 88888.00 2011-05-01 09:27:11.125 121 12551.83 -56.95 54801.20 88888.00 2011-05-01 09:27:11.250 121 12551.75 -56.90 54801.28 88888.00 2011-05-01 09:27:11.375 121 12551.67 -56.83 54801.30 88888.00 2011-05-01 09:27:11.500 121 12551.60 -56.77 54801.32 88888.00 2011-05-01 09:27:11.625 121 12551.52 -56.73 54801.40 88888.00 2011-05-01 09:27:11.750 121 12551.42 -56.73 54801.43 88888.00 2011-05-01 09:27:11.875 121 12551.27 -56.73 54801.45 88888.00 2011-05-01 09:27:12.000 121 12551.25 -56.70 54801.47 88888.00 2011-05-01 09:27:12.125 121 12551.20 -56.70 54801.53 88888.00 2011-05-01 09:27:12.250 121 12551.10 -56.70 54801.60 88888.00 2011-05-01 09:27:12.375 121 12551.05 -56.75 54801.60 88888.00 2011-05-01 09:27:12.500 121 12550.92 -56.80 54801.65 88888.00 2011-05-01 09:27:12.625 121 12550.85 -56.85 54801.70 88888.00 2011-05-01 09:27:12.750 121 12550.73 -56.88 54801.75 88888.00 2011-05-01 09:27:12.875 121 12550.60 -56.92 54801.82 88888.00 2011-05-01 09:27:13.000 121 12550.58 -57.00 54801.88 88888.00 2011-05-01 09:27:13.125 121 12550.55 -57.08 54801.90 88888.00 2011-05-01 09:27:13.250 121 12550.45 -57.17 54801.93 88888.00 2011-05-01 09:27:13.375 121 12550.42 -57.23 54801.97 88888.00 2011-05-01 09:27:13.500 121 12550.33 -57.27 54802.03 88888.00 2011-05-01 09:27:13.625 121 12550.23 -57.35 54802.10 88888.00 2011-05-01 09:27:13.750 121 12550.20 -57.45 54802.12 88888.00 2011-05-01 09:27:13.875 121 12550.23 -57.52 54802.18 88888.00 2011-05-01 09:27:14.000 121 12550.17 -57.60 54802.20 88888.00 2011-05-01 09:27:14.125 121 12550.05 -57.70 54802.28 88888.00 2011-05-01 09:27:14.250 121 12549.92 -57.77 54802.30 88888.00 2011-05-01 09:27:14.375 121 12549.92 -57.80 54802.35 88888.00 2011-05-01 09:27:14.500 121 12549.92 -57.88 54802.38 88888.00 2011-05-01 09:27:14.625 121 12549.90 -57.92 54802.43 88888.00 2011-05-01 09:27:14.750 121 12549.92 -57.98 54802.45 88888.00 2011-05-01 09:27:14.875 121 12549.88 -58.02 54802.45 88888.00 2011-05-01 09:27:15.000 121 12549.88 -58.08 54802.47 88888.00 2011-05-01 09:27:15.125 121 12549.92 -58.08 54802.53 88888.00 2011-05-01 09:27:15.250 121 12549.95 -58.10 54802.57 88888.00 2011-05-01 09:27:15.375 121 12550.05 -58.12 54802.62 88888.00 2011-05-01 09:27:15.500 121 12550.10 -58.15 54802.62 88888.00 2011-05-01 09:27:15.625 121 12550.12 -58.10 54802.62 88888.00 2011-05-01 09:27:15.750 121 12550.15 -58.12 54802.65 88888.00 2011-05-01 09:27:15.875 121 12550.17 -58.17 54802.70 88888.00 2011-05-01 09:27:16.000 121 12550.23 -58.15 54802.75 88888.00 2011-05-01 09:27:16.125 121 12550.27 -58.08 54802.78 88888.00 2011-05-01 09:27:16.250 121 12550.23 -58.10 54802.80 88888.00 2011-05-01 09:27:16.375 121 12550.23 -58.10 54802.82 88888.00 2011-05-01 09:27:16.500 121 12550.33 -58.08 54802.85 88888.00 2011-05-01 09:27:16.625 121 12550.38 -58.05 54802.88 88888.00 2011-05-01 09:27:16.750 121 12550.38 -58.02 54802.88 88888.00 2011-05-01 09:27:16.875 121 12550.40 -58.00 54802.88 88888.00 2011-05-01 09:27:17.000 121 12550.42 -57.98 54802.90 88888.00 2011-05-01 09:27:17.125 121 12550.45 -57.92 54802.95 88888.00 2011-05-01 09:27:17.250 121 12550.40 -57.92 54802.95 88888.00 2011-05-01 09:27:17.375 121 12550.40 -57.90 54802.95 88888.00 2011-05-01 09:27:17.500 121 12550.42 -57.88 54802.95 88888.00 2011-05-01 09:27:17.625 121 12550.42 -57.80 54803.00 88888.00 2011-05-01 09:27:17.750 121 12550.45 -57.80 54803.03 88888.00 2011-05-01 09:27:17.875 121 12550.48 -57.75 54803.00 88888.00 2011-05-01 09:27:18.000 121 12550.52 -57.73 54802.97 88888.00 2011-05-01 09:27:18.125 121 12550.50 -57.67 54803.00 88888.00 2011-05-01 09:27:18.250 121 12550.40 -57.60 54803.07 88888.00 2011-05-01 09:27:18.375 121 12550.40 -57.60 54803.05 88888.00 2011-05-01 09:27:18.500 121 12550.40 -57.55 54803.05 88888.00 2011-05-01 09:27:18.625 121 12550.38 -57.55 54803.07 88888.00 2011-05-01 09:27:18.750 121 12550.38 -57.52 54803.07 88888.00 2011-05-01 09:27:18.875 121 12550.35 -57.50 54803.10 88888.00 2011-05-01 09:27:19.000 121 12550.35 -57.48 54803.15 88888.00 2011-05-01 09:27:19.125 121 12550.33 -57.45 54803.18 88888.00 2011-05-01 09:27:19.250 121 12550.27 -57.45 54803.20 88888.00 2011-05-01 09:27:19.375 121 12550.23 -57.38 54803.20 88888.00 2011-05-01 09:27:19.500 121 12550.17 -57.35 54803.25 88888.00 2011-05-01 09:27:19.625 121 12550.05 -57.33 54803.25 88888.00 2011-05-01 09:27:19.750 121 12549.98 -57.33 54803.25 88888.00 2011-05-01 09:27:19.875 121 12549.98 -57.25 54803.30 88888.00 2011-05-01 09:27:20.000 121 12549.88 -57.23 54803.30 88888.00 2011-05-01 09:27:20.125 121 12549.75 -57.23 54803.32 88888.00 2011-05-01 09:27:20.250 121 12549.67 -57.20 54803.32 88888.00 2011-05-01 09:27:20.375 121 12549.65 -57.17 54803.38 88888.00 2011-05-01 09:27:20.500 121 12549.58 -57.17 54803.40 88888.00 2011-05-01 09:27:20.625 121 12549.55 -57.15 54803.45 88888.00 2011-05-01 09:27:20.750 121 12549.52 -57.12 54803.50 88888.00 2011-05-01 09:27:20.875 121 12549.45 -57.10 54803.50 88888.00 2011-05-01 09:27:21.000 121 12549.40 -57.15 54803.53 88888.00 2011-05-01 09:27:21.125 121 12549.33 -57.15 54803.55 88888.00 2011-05-01 09:27:21.250 121 12549.25 -57.17 54803.57 88888.00 2011-05-01 09:27:21.375 121 12549.25 -57.17 54803.57 88888.00 2011-05-01 09:27:21.500 121 12549.25 -57.20 54803.57 88888.00 2011-05-01 09:27:21.625 121 12549.30 -57.20 54803.62 88888.00 2011-05-01 09:27:21.750 121 12549.35 -57.23 54803.68 88888.00 2011-05-01 09:27:21.875 121 12549.35 -57.25 54803.70 88888.00 2011-05-01 09:27:22.000 121 12549.33 -57.25 54803.68 88888.00 2011-05-01 09:27:22.125 121 12549.30 -57.35 54803.70 88888.00 2011-05-01 09:27:22.250 121 12549.33 -57.40 54803.72 88888.00 2011-05-01 09:27:22.375 121 12549.48 -57.35 54803.78 88888.00 2011-05-01 09:27:22.500 121 12549.50 -57.35 54803.80 88888.00 2011-05-01 09:27:22.625 121 12549.50 -57.40 54803.80 88888.00 2011-05-01 09:27:22.750 121 12549.52 -57.45 54803.85 88888.00 2011-05-01 09:27:22.875 121 12549.52 -57.48 54803.88 88888.00 2011-05-01 09:27:23.000 121 12549.58 -57.48 54803.90 88888.00 2011-05-01 09:27:23.125 121 12549.60 -57.48 54803.93 88888.00 2011-05-01 09:27:23.250 121 12549.48 -57.50 54803.93 88888.00 2011-05-01 09:27:23.375 121 12549.50 -57.50 54803.93 88888.00 2011-05-01 09:27:23.500 121 12549.58 -57.50 54803.95 88888.00 2011-05-01 09:27:23.625 121 12549.60 -57.52 54803.97 88888.00 2011-05-01 09:27:23.750 121 12549.62 -57.50 54804.00 88888.00 2011-05-01 09:27:23.875 121 12549.65 -57.50 54804.00 88888.00 2011-05-01 09:27:24.000 121 12549.65 -57.48 54804.03 88888.00 2011-05-01 09:27:24.125 121 12549.65 -57.45 54804.05 88888.00 2011-05-01 09:27:24.250 121 12549.62 -57.45 54804.07 88888.00 2011-05-01 09:27:24.375 121 12549.65 -57.45 54804.07 88888.00 2011-05-01 09:27:24.500 121 12549.70 -57.45 54804.07 88888.00 2011-05-01 09:27:24.625 121 12549.77 -57.40 54804.12 88888.00 2011-05-01 09:27:24.750 121 12549.85 -57.33 54804.12 88888.00 2011-05-01 09:27:24.875 121 12549.90 -57.35 54804.15 88888.00 2011-05-01 09:27:25.000 121 12549.98 -57.35 54804.18 88888.00 2011-05-01 09:27:25.125 121 12550.10 -57.35 54804.22 88888.00 2011-05-01 09:27:25.250 121 12550.02 -57.38 54804.25 88888.00 2011-05-01 09:27:25.375 121 12549.95 -57.40 54804.28 88888.00 2011-05-01 09:27:25.500 121 12550.00 -57.42 54804.28 88888.00 2011-05-01 09:27:25.625 121 12550.12 -57.48 54804.30 88888.00 2011-05-01 09:27:25.750 121 12550.17 -57.50 54804.35 88888.00 2011-05-01 09:27:25.875 121 12550.20 -57.52 54804.38 88888.00 2011-05-01 09:27:26.000 121 12550.20 -57.55 54804.40 88888.00 2011-05-01 09:27:26.125 121 12550.30 -57.55 54804.45 88888.00 2011-05-01 09:27:26.250 121 12550.23 -57.60 54804.53 88888.00 2011-05-01 09:27:26.375 121 12550.20 -57.65 54804.53 88888.00 2011-05-01 09:27:26.500 121 12550.12 -57.75 54804.55 88888.00 2011-05-01 09:27:26.625 121 12550.10 -57.80 54804.55 88888.00 2011-05-01 09:27:26.750 121 12550.12 -57.88 54804.60 88888.00 2011-05-01 09:27:26.875 121 12550.15 -57.92 54804.62 88888.00 2011-05-01 09:27:27.000 121 12550.15 -57.92 54804.72 88888.00 2011-05-01 09:27:27.125 121 12550.15 -57.98 54804.78 88888.00 2011-05-01 09:27:27.250 121 12550.12 -58.00 54804.78 88888.00 2011-05-01 09:27:27.375 121 12550.08 -58.00 54804.82 88888.00 2011-05-01 09:27:27.500 121 12550.00 -58.00 54804.88 88888.00 2011-05-01 09:27:27.625 121 12549.95 -58.02 54804.90 88888.00 2011-05-01 09:27:27.750 121 12549.92 -58.00 54804.93 88888.00 2011-05-01 09:27:27.875 121 12549.95 -57.98 54804.95 88888.00 2011-05-01 09:27:28.000 121 12549.98 -57.95 54804.97 88888.00 2011-05-01 09:27:28.125 121 12549.95 -57.98 54805.00 88888.00 2011-05-01 09:27:28.250 121 12549.95 -57.95 54805.03 88888.00 2011-05-01 09:27:28.375 121 12550.02 -57.90 54805.07 88888.00 2011-05-01 09:27:28.500 121 12550.02 -57.83 54805.12 88888.00 2011-05-01 09:27:28.625 121 12550.08 -57.80 54805.15 88888.00 2011-05-01 09:27:28.750 121 12550.12 -57.77 54805.15 88888.00 2011-05-01 09:27:28.875 121 12550.12 -57.73 54805.20 88888.00 2011-05-01 09:27:29.000 121 12550.17 -57.67 54805.22 88888.00 2011-05-01 09:27:29.125 121 12550.30 -57.65 54805.28 88888.00 2011-05-01 09:27:29.250 121 12550.33 -57.65 54805.28 88888.00 2011-05-01 09:27:29.375 121 12550.38 -57.65 54805.30 88888.00 2011-05-01 09:27:29.500 121 12550.42 -57.65 54805.30 88888.00 2011-05-01 09:27:29.625 121 12550.45 -57.65 54805.35 88888.00 2011-05-01 09:27:29.750 121 12550.52 -57.62 54805.35 88888.00 2011-05-01 09:27:29.875 121 12550.62 -57.62 54805.40 88888.00 2011-05-01 09:27:30.000 121 12550.75 -57.65 54805.40 88888.00 2011-05-01 09:27:30.125 121 12550.85 -57.67 54805.45 88888.00 2011-05-01 09:27:30.250 121 12550.95 -57.73 54805.47 88888.00 2011-05-01 09:27:30.375 121 12551.08 -57.75 54805.50 88888.00 2011-05-01 09:27:30.500 121 12551.12 -57.77 54805.50 88888.00 2011-05-01 09:27:30.625 121 12551.20 -57.83 54805.50 88888.00 2011-05-01 09:27:30.750 121 12551.33 -57.85 54805.53 88888.00 2011-05-01 09:27:30.875 121 12551.48 -57.92 54805.55 88888.00 2011-05-01 09:27:31.000 121 12551.60 -57.98 54805.57 88888.00 2011-05-01 09:27:31.125 121 12551.67 -58.00 54805.62 88888.00 2011-05-01 09:27:31.250 121 12551.67 -58.10 54805.68 88888.00 2011-05-01 09:27:31.375 121 12551.83 -58.10 54805.68 88888.00 2011-05-01 09:27:31.500 121 12551.90 -58.15 54805.68 88888.00 2011-05-01 09:27:31.625 121 12551.98 -58.23 54805.70 88888.00 2011-05-01 09:27:31.750 121 12552.05 -58.23 54805.75 88888.00 2011-05-01 09:27:31.875 121 12552.08 -58.25 54805.80 88888.00 2011-05-01 09:27:32.000 121 12552.15 -58.30 54805.78 88888.00 2011-05-01 09:27:32.125 121 12552.23 -58.33 54805.80 88888.00 2011-05-01 09:27:32.250 121 12552.25 -58.38 54805.85 88888.00 2011-05-01 09:27:32.375 121 12552.33 -58.42 54805.88 88888.00 2011-05-01 09:27:32.500 121 12552.33 -58.48 54805.90 88888.00 2011-05-01 09:27:32.625 121 12552.33 -58.50 54805.93 88888.00 2011-05-01 09:27:32.750 121 12552.25 -58.50 54806.00 88888.00 2011-05-01 09:27:32.875 121 12552.20 -58.58 54806.03 88888.00 2011-05-01 09:27:33.000 121 12552.20 -58.62 54806.05 88888.00 2011-05-01 09:27:33.125 121 12552.20 -58.67 54806.07 88888.00 2011-05-01 09:27:33.250 121 12552.12 -58.73 54806.12 88888.00 2011-05-01 09:27:33.375 121 12552.12 -58.75 54806.18 88888.00 2011-05-01 09:27:33.500 121 12552.05 -58.75 54806.20 88888.00 2011-05-01 09:27:33.625 121 12552.00 -58.85 54806.20 88888.00 2011-05-01 09:27:33.750 121 12551.90 -58.95 54806.28 88888.00 2011-05-01 09:27:33.875 121 12551.88 -59.02 54806.32 88888.00 2011-05-01 09:27:34.000 121 12551.88 -59.10 54806.38 88888.00 2011-05-01 09:27:34.125 121 12551.77 -59.17 54806.40 88888.00 2011-05-01 09:27:34.250 121 12551.73 -59.23 54806.43 88888.00 2011-05-01 09:27:34.375 121 12551.75 -59.27 54806.45 88888.00 2011-05-01 09:27:34.500 121 12551.77 -59.38 54806.50 88888.00 2011-05-01 09:27:34.625 121 12551.80 -59.45 54806.55 88888.00 2011-05-01 09:27:34.750 121 12551.80 -59.52 54806.57 88888.00 2011-05-01 09:27:34.875 121 12551.85 -59.55 54806.60 88888.00 2011-05-01 09:27:35.000 121 12551.90 -59.62 54806.62 88888.00 2011-05-01 09:27:35.125 121 12551.83 -59.73 54806.65 88888.00 2011-05-01 09:27:35.250 121 12551.80 -59.77 54806.70 88888.00 2011-05-01 09:27:35.375 121 12551.88 -59.80 54806.72 88888.00 2011-05-01 09:27:35.500 121 12551.85 -59.85 54806.75 88888.00 2011-05-01 09:27:35.625 121 12551.77 -59.90 54806.78 88888.00 2011-05-01 09:27:35.750 121 12551.73 -59.95 54806.80 88888.00 2011-05-01 09:27:35.875 121 12551.75 -60.00 54806.80 88888.00 2011-05-01 09:27:36.000 121 12551.80 -60.00 54806.82 88888.00 2011-05-01 09:27:36.125 121 12551.77 -60.02 54806.85 88888.00 2011-05-01 09:27:36.250 121 12551.62 -60.05 54806.90 88888.00 2011-05-01 09:27:36.375 121 12551.73 -60.05 54806.90 88888.00 2011-05-01 09:27:36.500 121 12551.83 -60.05 54806.93 88888.00 2011-05-01 09:27:36.625 121 12551.85 -60.05 54806.95 88888.00 2011-05-01 09:27:36.750 121 12551.80 -60.10 54806.95 88888.00 2011-05-01 09:27:36.875 121 12551.80 -60.05 54806.97 88888.00 2011-05-01 09:27:37.000 121 12551.80 -60.05 54807.00 88888.00 2011-05-01 09:27:37.125 121 12551.77 -60.05 54807.00 88888.00 2011-05-01 09:27:37.250 121 12551.77 -60.05 54806.97 88888.00 2011-05-01 09:27:37.375 121 12551.88 -60.00 54806.97 88888.00 2011-05-01 09:27:37.500 121 12552.00 -59.98 54806.97 88888.00 2011-05-01 09:27:37.625 121 12552.08 -59.98 54807.00 88888.00 2011-05-01 09:27:37.750 121 12552.08 -59.98 54807.05 88888.00 2011-05-01 09:27:37.875 121 12552.10 -59.98 54807.05 88888.00 2011-05-01 09:27:38.000 121 12552.15 -59.98 54807.05 88888.00 2011-05-01 09:27:38.125 121 12552.23 -59.98 54807.05 88888.00 2011-05-01 09:27:38.250 121 12552.25 -59.98 54807.03 88888.00 2011-05-01 09:27:38.375 121 12552.33 -59.92 54807.05 88888.00 2011-05-01 09:27:38.500 121 12552.35 -59.90 54807.05 88888.00 2011-05-01 09:27:38.625 121 12552.38 -59.88 54807.05 88888.00 2011-05-01 09:27:38.750 121 12552.42 -59.80 54807.05 88888.00 2011-05-01 09:27:38.875 121 12552.52 -59.75 54807.07 88888.00 2011-05-01 09:27:39.000 121 12552.52 -59.70 54807.07 88888.00 2011-05-01 09:27:39.125 121 12552.55 -59.65 54807.10 88888.00 2011-05-01 09:27:39.250 121 12552.58 -59.65 54807.12 88888.00 2011-05-01 09:27:39.375 121 12552.62 -59.60 54807.15 88888.00 2011-05-01 09:27:39.500 121 12552.55 -59.58 54807.15 88888.00 2011-05-01 09:27:39.625 121 12552.50 -59.55 54807.15 88888.00 2011-05-01 09:27:39.750 121 12552.52 -59.50 54807.15 88888.00 2011-05-01 09:27:39.875 121 12552.55 -59.42 54807.20 88888.00 2011-05-01 09:27:40.000 121 12552.55 -59.45 54807.20 88888.00 2011-05-01 09:27:40.125 121 12552.52 -59.45 54807.20 88888.00 2011-05-01 09:27:40.250 121 12552.50 -59.42 54807.22 88888.00 2011-05-01 09:27:40.375 121 12552.52 -59.40 54807.20 88888.00 2011-05-01 09:27:40.500 121 12552.52 -59.40 54807.20 88888.00 2011-05-01 09:27:40.625 121 12552.48 -59.38 54807.22 88888.00 2011-05-01 09:27:40.750 121 12552.45 -59.35 54807.25 88888.00 2011-05-01 09:27:40.875 121 12552.42 -59.35 54807.25 88888.00 2011-05-01 09:27:41.000 121 12552.42 -59.35 54807.28 88888.00 2011-05-01 09:27:41.125 121 12552.45 -59.35 54807.30 88888.00 2011-05-01 09:27:41.250 121 12552.40 -59.40 54807.30 88888.00 2011-05-01 09:27:41.375 121 12552.38 -59.40 54807.30 88888.00 2011-05-01 09:27:41.500 121 12552.35 -59.42 54807.35 88888.00 2011-05-01 09:27:41.625 121 12552.25 -59.42 54807.35 88888.00 2011-05-01 09:27:41.750 121 12552.20 -59.45 54807.38 88888.00 2011-05-01 09:27:41.875 121 12552.20 -59.42 54807.40 88888.00 2011-05-01 09:27:42.000 121 12552.17 -59.42 54807.45 88888.00 2011-05-01 09:27:42.125 121 12552.15 -59.42 54807.45 88888.00 2011-05-01 09:27:42.250 121 12552.15 -59.45 54807.50 88888.00 2011-05-01 09:27:42.375 121 12552.17 -59.42 54807.50 88888.00 2011-05-01 09:27:42.500 121 12552.12 -59.35 54807.55 88888.00 2011-05-01 09:27:42.625 121 12552.08 -59.35 54807.60 88888.00 2011-05-01 09:27:42.750 121 12552.05 -59.33 54807.62 88888.00 2011-05-01 09:27:42.875 121 12551.98 -59.27 54807.62 88888.00 2011-05-01 09:27:43.000 121 12551.85 -59.23 54807.65 88888.00 2011-05-01 09:27:43.125 121 12551.77 -59.20 54807.70 88888.00 2011-05-01 09:27:43.250 121 12551.70 -59.15 54807.75 88888.00 2011-05-01 09:27:43.375 121 12551.73 -59.12 54807.75 88888.00 2011-05-01 09:27:43.500 121 12551.67 -59.10 54807.78 88888.00 2011-05-01 09:27:43.625 121 12551.58 -59.05 54807.82 88888.00 2011-05-01 09:27:43.750 121 12551.60 -58.98 54807.88 88888.00 2011-05-01 09:27:43.875 121 12551.50 -58.98 54807.90 88888.00 2011-05-01 09:27:44.000 121 12551.40 -58.95 54807.93 88888.00 2011-05-01 09:27:44.125 121 12551.38 -58.92 54807.97 88888.00 2011-05-01 09:27:44.250 121 12551.40 -58.90 54807.95 88888.00 2011-05-01 09:27:44.375 121 12551.42 -58.85 54807.97 88888.00 2011-05-01 09:27:44.500 121 12551.35 -58.83 54808.00 88888.00 2011-05-01 09:27:44.625 121 12551.27 -58.85 54808.00 88888.00 2011-05-01 09:27:44.750 121 12551.40 -58.85 54808.05 88888.00 2011-05-01 09:27:44.875 121 12551.52 -58.85 54808.07 88888.00 2011-05-01 09:27:45.000 121 12551.55 -58.85 54808.07 88888.00 2011-05-01 09:27:45.125 121 12551.52 -58.85 54808.10 88888.00 2011-05-01 09:27:45.250 121 12551.52 -58.90 54808.12 88888.00 2011-05-01 09:27:45.375 121 12551.65 -58.90 54808.12 88888.00 2011-05-01 09:27:45.500 121 12551.70 -58.95 54808.15 88888.00 2011-05-01 09:27:45.625 121 12551.77 -58.98 54808.12 88888.00 2011-05-01 09:27:45.750 121 12551.92 -58.98 54808.12 88888.00 2011-05-01 09:27:45.875 121 12552.02 -58.98 54808.15 88888.00 2011-05-01 09:27:46.000 121 12552.10 -59.00 54808.15 88888.00 2011-05-01 09:27:46.125 121 12552.20 -59.05 54808.15 88888.00 2011-05-01 09:27:46.250 121 12552.38 -59.08 54808.15 88888.00 2011-05-01 09:27:46.375 121 12552.55 -59.08 54808.15 88888.00 2011-05-01 09:27:46.500 121 12552.73 -59.05 54808.18 88888.00 2011-05-01 09:27:46.625 121 12552.83 -59.05 54808.18 88888.00 2011-05-01 09:27:46.750 121 12552.98 -59.05 54808.18 88888.00 2011-05-01 09:27:46.875 121 12553.15 -59.05 54808.20 88888.00 2011-05-01 09:27:47.000 121 12553.30 -59.02 54808.20 88888.00 2011-05-01 09:27:47.125 121 12553.40 -59.05 54808.20 88888.00 2011-05-01 09:27:47.250 121 12553.48 -59.05 54808.20 88888.00 2011-05-01 09:27:47.375 121 12553.58 -59.02 54808.20 88888.00 2011-05-01 09:27:47.500 121 12553.67 -59.00 54808.20 88888.00 2011-05-01 09:27:47.625 121 12553.77 -58.98 54808.20 88888.00 2011-05-01 09:27:47.750 121 12553.85 -59.00 54808.20 88888.00 2011-05-01 09:27:47.875 121 12553.98 -58.98 54808.20 88888.00 2011-05-01 09:27:48.000 121 12554.10 -58.92 54808.22 88888.00 2011-05-01 09:27:48.125 121 12554.17 -58.95 54808.22 88888.00 2011-05-01 09:27:48.250 121 12554.27 -58.95 54808.22 88888.00 2011-05-01 09:27:48.375 121 12554.38 -58.92 54808.22 88888.00 2011-05-01 09:27:48.500 121 12554.42 -58.92 54808.22 88888.00 2011-05-01 09:27:48.625 121 12554.50 -58.92 54808.22 88888.00 2011-05-01 09:27:48.750 121 12554.58 -58.92 54808.22 88888.00 2011-05-01 09:27:48.875 121 12554.60 -58.88 54808.25 88888.00 2011-05-01 09:27:49.000 121 12554.62 -58.88 54808.25 88888.00 2011-05-01 09:27:49.125 121 12554.58 -58.88 54808.28 88888.00 2011-05-01 09:27:49.250 121 12554.55 -58.85 54808.25 88888.00 2011-05-01 09:27:49.375 121 12554.58 -58.83 54808.22 88888.00 2011-05-01 09:27:49.500 121 12554.50 -58.80 54808.25 88888.00 2011-05-01 09:27:49.625 121 12554.45 -58.77 54808.28 88888.00 2011-05-01 09:27:49.750 121 12554.38 -58.73 54808.30 88888.00 2011-05-01 09:27:49.875 121 12554.27 -58.70 54808.32 88888.00 2011-05-01 09:27:50.000 121 12554.15 -58.67 54808.32 88888.00 2011-05-01 09:27:50.125 121 12554.12 -58.62 54808.30 88888.00 2011-05-01 09:27:50.250 121 12554.08 -58.65 54808.30 88888.00 2011-05-01 09:27:50.375 121 12554.02 -58.65 54808.30 88888.00 2011-05-01 09:27:50.500 121 12553.90 -58.62 54808.28 88888.00 2011-05-01 09:27:50.625 121 12553.80 -58.62 54808.28 88888.00 2011-05-01 09:27:50.750 121 12553.75 -58.60 54808.30 88888.00 2011-05-01 09:27:50.875 121 12553.70 -58.55 54808.30 88888.00 2011-05-01 09:27:51.000 121 12553.60 -58.58 54808.30 88888.00 2011-05-01 09:27:51.125 121 12553.50 -58.60 54808.32 88888.00 2011-05-01 09:27:51.250 121 12553.45 -58.65 54808.32 88888.00 2011-05-01 09:27:51.375 121 12553.42 -58.62 54808.32 88888.00 2011-05-01 09:27:51.500 121 12553.38 -58.65 54808.30 88888.00 2011-05-01 09:27:51.625 121 12553.33 -58.70 54808.30 88888.00 2011-05-01 09:27:51.750 121 12553.33 -58.73 54808.30 88888.00 2011-05-01 09:27:51.875 121 12553.33 -58.77 54808.32 88888.00 2011-05-01 09:27:52.000 121 12553.25 -58.83 54808.30 88888.00 2011-05-01 09:27:52.125 121 12553.23 -58.85 54808.30 88888.00 2011-05-01 09:27:52.250 121 12553.17 -58.90 54808.32 88888.00 2011-05-01 09:27:52.375 121 12553.20 -58.95 54808.30 88888.00 2011-05-01 09:27:52.500 121 12553.20 -59.00 54808.30 88888.00 2011-05-01 09:27:52.625 121 12553.17 -59.08 54808.32 88888.00 2011-05-01 09:27:52.750 121 12553.27 -59.15 54808.30 88888.00 2011-05-01 09:27:52.875 121 12553.35 -59.20 54808.30 88888.00 2011-05-01 09:27:53.000 121 12553.38 -59.27 54808.28 88888.00 2011-05-01 09:27:53.125 121 12553.35 -59.35 54808.30 88888.00 2011-05-01 09:27:53.250 121 12553.35 -59.40 54808.32 88888.00 2011-05-01 09:27:53.375 121 12553.40 -59.45 54808.30 88888.00 2011-05-01 09:27:53.500 121 12553.48 -59.50 54808.35 88888.00 2011-05-01 09:27:53.625 121 12553.55 -59.60 54808.35 88888.00 2011-05-01 09:27:53.750 121 12553.52 -59.70 54808.32 88888.00 2011-05-01 09:27:53.875 121 12553.52 -59.77 54808.35 88888.00 2011-05-01 09:27:54.000 121 12553.58 -59.83 54808.35 88888.00 2011-05-01 09:27:54.125 121 12553.67 -59.85 54808.35 88888.00 2011-05-01 09:27:54.250 121 12553.73 -59.92 54808.32 88888.00 2011-05-01 09:27:54.375 121 12553.77 -59.92 54808.32 88888.00 2011-05-01 09:27:54.500 121 12553.83 -59.98 54808.35 88888.00 2011-05-01 09:27:54.625 121 12553.95 -59.98 54808.40 88888.00 2011-05-01 09:27:54.750 121 12554.00 -60.00 54808.40 88888.00 2011-05-01 09:27:54.875 121 12554.00 -60.00 54808.38 88888.00 2011-05-01 09:27:55.000 121 12553.98 -60.02 54808.35 88888.00 2011-05-01 09:27:55.125 121 12554.05 -60.05 54808.40 88888.00 2011-05-01 09:27:55.250 121 12554.12 -60.08 54808.43 88888.00 2011-05-01 09:27:55.375 121 12554.20 -60.05 54808.40 88888.00 2011-05-01 09:27:55.500 121 12554.23 -60.02 54808.38 88888.00 2011-05-01 09:27:55.625 121 12554.20 -59.98 54808.40 88888.00 2011-05-01 09:27:55.750 121 12554.27 -59.98 54808.45 88888.00 2011-05-01 09:27:55.875 121 12554.33 -59.95 54808.45 88888.00 2011-05-01 09:27:56.000 121 12554.25 -59.95 54808.45 88888.00 2011-05-01 09:27:56.125 121 12554.23 -59.88 54808.50 88888.00 2011-05-01 09:27:56.250 121 12554.20 -59.88 54808.55 88888.00 2011-05-01 09:27:56.375 121 12554.20 -59.85 54808.57 88888.00 2011-05-01 09:27:56.500 121 12554.08 -59.88 54808.57 88888.00 2011-05-01 09:27:56.625 121 12554.00 -59.88 54808.57 88888.00 2011-05-01 09:27:56.750 121 12553.92 -59.88 54808.65 88888.00 2011-05-01 09:27:56.875 121 12553.88 -59.88 54808.68 88888.00 2011-05-01 09:27:57.000 121 12553.80 -59.92 54808.70 88888.00 2011-05-01 09:27:57.125 121 12553.67 -59.98 54808.75 88888.00 2011-05-01 09:27:57.250 121 12553.55 -60.05 54808.82 88888.00 2011-05-01 09:27:57.375 121 12553.45 -60.10 54808.82 88888.00 2011-05-01 09:27:57.500 121 12553.33 -60.20 54808.85 88888.00 2011-05-01 09:27:57.625 121 12553.27 -60.30 54808.85 88888.00 2011-05-01 09:27:57.750 121 12553.17 -60.42 54808.90 88888.00 2011-05-01 09:27:57.875 121 12553.10 -60.55 54808.93 88888.00 2011-05-01 09:27:58.000 121 12553.05 -60.67 54808.95 88888.00 2011-05-01 09:27:58.125 121 12552.92 -60.77 54808.95 88888.00 2011-05-01 09:27:58.250 121 12552.73 -60.92 54809.00 88888.00 2011-05-01 09:27:58.375 121 12552.60 -61.00 54809.05 88888.00 2011-05-01 09:27:58.500 121 12552.45 -61.12 54809.07 88888.00 2011-05-01 09:27:58.625 121 12552.40 -61.25 54809.12 88888.00 2011-05-01 09:27:58.750 121 12552.30 -61.40 54809.20 88888.00 2011-05-01 09:27:58.875 121 12552.25 -61.55 54809.22 88888.00 2011-05-01 09:27:59.000 121 12552.20 -61.67 54809.28 88888.00 2011-05-01 09:27:59.125 121 12552.12 -61.80 54809.30 88888.00 2011-05-01 09:27:59.250 121 12551.98 -61.98 54809.38 88888.00 2011-05-01 09:27:59.375 121 12551.98 -62.02 54809.43 88888.00 2011-05-01 09:27:59.500 121 12551.92 -62.15 54809.43 88888.00 2011-05-01 09:27:59.625 121 12551.90 -62.30 54809.45 88888.00 2011-05-01 09:27:59.750 121 12551.90 -62.35 54809.50 88888.00 2011-05-01 09:27:59.875 121 12551.88 -62.45 54809.53 88888.00 2011-05-01 09:28:00.000 121 12551.88 -62.60 54809.55 88888.00 2011-05-01 09:28:00.125 121 12551.90 -62.70 54809.57 88888.00 2011-05-01 09:28:00.250 121 12551.88 -62.83 54809.60 88888.00 2011-05-01 09:28:00.375 121 12551.98 -62.88 54809.62 88888.00 2011-05-01 09:28:00.500 121 12552.02 -62.95 54809.62 88888.00 2011-05-01 09:28:00.625 121 12552.12 -63.05 54809.65 88888.00 2011-05-01 09:28:00.750 121 12552.15 -63.15 54809.62 88888.00 2011-05-01 09:28:00.875 121 12552.20 -63.20 54809.65 88888.00 2011-05-01 09:28:01.000 121 12552.23 -63.25 54809.68 88888.00 2011-05-01 09:28:01.125 121 12552.30 -63.30 54809.68 88888.00 2011-05-01 09:28:01.250 121 12552.40 -63.35 54809.70 88888.00 2011-05-01 09:28:01.375 121 12552.58 -63.38 54809.72 88888.00 2011-05-01 09:28:01.500 121 12552.73 -63.40 54809.70 88888.00 2011-05-01 09:28:01.625 121 12552.85 -63.45 54809.70 88888.00 2011-05-01 09:28:01.750 121 12553.00 -63.48 54809.72 88888.00 2011-05-01 09:28:01.875 121 12553.20 -63.48 54809.72 88888.00 2011-05-01 09:28:02.000 121 12553.33 -63.50 54809.72 88888.00 2011-05-01 09:28:02.125 121 12553.42 -63.52 54809.72 88888.00 2011-05-01 09:28:02.250 121 12553.48 -63.60 54809.70 88888.00 2011-05-01 09:28:02.375 121 12553.55 -63.58 54809.72 88888.00 2011-05-01 09:28:02.500 121 12553.65 -63.55 54809.72 88888.00 2011-05-01 09:28:02.625 121 12553.77 -63.60 54809.70 88888.00 2011-05-01 09:28:02.750 121 12553.88 -63.62 54809.70 88888.00 2011-05-01 09:28:02.875 121 12554.02 -63.67 54809.68 88888.00 2011-05-01 09:28:03.000 121 12554.10 -63.70 54809.65 88888.00 2011-05-01 09:28:03.125 121 12554.17 -63.73 54809.68 88888.00 2011-05-01 09:28:03.250 121 12554.23 -63.75 54809.70 88888.00 2011-05-01 09:28:03.375 121 12554.38 -63.77 54809.70 88888.00 2011-05-01 09:28:03.500 121 12554.52 -63.88 54809.70 88888.00 2011-05-01 09:28:03.625 121 12554.65 -63.90 54809.68 88888.00 2011-05-01 09:28:03.750 121 12554.75 -63.92 54809.65 88888.00 2011-05-01 09:28:03.875 121 12554.85 -64.00 54809.65 88888.00 2011-05-01 09:28:04.000 121 12555.10 -64.03 54809.62 88888.00 2011-05-01 09:28:04.125 121 12555.25 -64.10 54809.65 88888.00 2011-05-01 09:28:04.250 121 12555.30 -64.17 54809.60 88888.00 2011-05-01 09:28:04.375 121 12555.45 -64.22 54809.60 88888.00 2011-05-01 09:28:04.500 121 12555.60 -64.28 54809.60 88888.00 2011-05-01 09:28:04.625 121 12555.70 -64.33 54809.60 88888.00 2011-05-01 09:28:04.750 121 12555.83 -64.40 54809.57 88888.00 2011-05-01 09:28:04.875 121 12555.92 -64.45 54809.57 88888.00 2011-05-01 09:28:05.000 121 12556.02 -64.47 54809.53 88888.00 2011-05-01 09:28:05.125 121 12556.08 -64.58 54809.53 88888.00 2011-05-01 09:28:05.250 121 12556.17 -64.58 54809.53 88888.00 2011-05-01 09:28:05.375 121 12556.33 -64.53 54809.53 88888.00 2011-05-01 09:28:05.500 121 12556.45 -64.58 54809.50 88888.00 2011-05-01 09:28:05.625 121 12556.58 -64.60 54809.47 88888.00 2011-05-01 09:28:05.750 121 12556.67 -64.58 54809.47 88888.00 2011-05-01 09:28:05.875 121 12556.70 -64.55 54809.47 88888.00 2011-05-01 09:28:06.000 121 12556.75 -64.50 54809.47 88888.00 2011-05-01 09:28:06.125 121 12556.83 -64.42 54809.47 88888.00 2011-05-01 09:28:06.250 121 12556.92 -64.38 54809.47 88888.00 2011-05-01 09:28:06.375 121 12557.02 -64.28 54809.47 88888.00 2011-05-01 09:28:06.500 121 12557.02 -64.17 54809.47 88888.00 2011-05-01 09:28:06.625 121 12557.02 -64.08 54809.47 88888.00 2011-05-01 09:28:06.750 121 12557.02 -63.98 54809.45 88888.00 2011-05-01 09:28:06.875 121 12557.10 -63.88 54809.45 88888.00 2011-05-01 09:28:07.000 121 12557.15 -63.77 54809.43 88888.00 2011-05-01 09:28:07.125 121 12557.23 -63.67 54809.38 88888.00 2011-05-01 09:28:07.250 121 12557.27 -63.52 54809.38 88888.00 2011-05-01 09:28:07.375 121 12557.33 -63.42 54809.32 88888.00 2011-05-01 09:28:07.500 121 12557.35 -63.33 54809.30 88888.00 2011-05-01 09:28:07.625 121 12557.40 -63.20 54809.32 88888.00 2011-05-01 09:28:07.750 121 12557.45 -63.10 54809.32 88888.00 2011-05-01 09:28:07.875 121 12557.45 -62.92 54809.32 88888.00 2011-05-01 09:28:08.000 121 12557.42 -62.77 54809.32 88888.00 2011-05-01 09:28:08.125 121 12557.45 -62.70 54809.32 88888.00 2011-05-01 09:28:08.250 121 12557.42 -62.58 54809.30 88888.00 2011-05-01 09:28:08.375 121 12557.48 -62.42 54809.30 88888.00 2011-05-01 09:28:08.500 121 12557.45 -62.33 54809.28 88888.00 2011-05-01 09:28:08.625 121 12557.50 -62.20 54809.28 88888.00 2011-05-01 09:28:08.750 121 12557.52 -62.10 54809.30 88888.00 2011-05-01 09:28:08.875 121 12557.50 -62.00 54809.28 88888.00 2011-05-01 09:28:09.000 121 12557.52 -61.88 54809.28 88888.00 2011-05-01 09:28:09.125 121 12557.50 -61.75 54809.25 88888.00 2011-05-01 09:28:09.250 121 12557.45 -61.70 54809.25 88888.00 2011-05-01 09:28:09.375 121 12557.48 -61.60 54809.25 88888.00 2011-05-01 09:28:09.500 121 12557.52 -61.52 54809.25 88888.00 2011-05-01 09:28:09.625 121 12557.50 -61.45 54809.25 88888.00 2011-05-01 09:28:09.750 121 12557.42 -61.35 54809.22 88888.00 2011-05-01 09:28:09.875 121 12557.38 -61.30 54809.25 88888.00 2011-05-01 09:28:10.000 121 12557.40 -61.17 54809.25 88888.00 2011-05-01 09:28:10.125 121 12557.42 -61.05 54809.25 88888.00 2011-05-01 09:28:10.250 121 12557.48 -61.00 54809.22 88888.00 2011-05-01 09:28:10.375 121 12557.48 -60.90 54809.20 88888.00 2011-05-01 09:28:10.500 121 12557.48 -60.80 54809.20 88888.00 2011-05-01 09:28:10.625 121 12557.45 -60.73 54809.25 88888.00 2011-05-01 09:28:10.750 121 12557.45 -60.60 54809.22 88888.00 2011-05-01 09:28:10.875 121 12557.48 -60.52 54809.22 88888.00 2011-05-01 09:28:11.000 121 12557.50 -60.48 54809.20 88888.00 2011-05-01 09:28:11.125 121 12557.55 -60.38 54809.22 88888.00 2011-05-01 09:28:11.250 121 12557.58 -60.27 54809.22 88888.00 2011-05-01 09:28:11.375 121 12557.60 -60.23 54809.20 88888.00 2011-05-01 09:28:11.500 121 12557.55 -60.12 54809.18 88888.00 2011-05-01 09:28:11.625 121 12557.50 -60.05 54809.18 88888.00 2011-05-01 09:28:11.750 121 12557.45 -59.95 54809.22 88888.00 2011-05-01 09:28:11.875 121 12557.40 -59.88 54809.22 88888.00 2011-05-01 09:28:12.000 121 12557.35 -59.77 54809.22 88888.00 2011-05-01 09:28:12.125 121 12557.25 -59.67 54809.25 88888.00 2011-05-01 09:28:12.250 121 12557.20 -59.60 54809.28 88888.00 2011-05-01 09:28:12.375 121 12557.27 -59.58 54809.30 88888.00 2011-05-01 09:28:12.500 121 12557.27 -59.50 54809.30 88888.00 2011-05-01 09:28:12.625 121 12557.23 -59.40 54809.28 88888.00 2011-05-01 09:28:12.750 121 12557.17 -59.38 54809.28 88888.00 2011-05-01 09:28:12.875 121 12557.10 -59.38 54809.28 88888.00 2011-05-01 09:28:13.000 121 12557.05 -59.30 54809.28 88888.00 2011-05-01 09:28:13.125 121 12557.00 -59.25 54809.32 88888.00 2011-05-01 09:28:13.250 121 12556.92 -59.23 54809.32 88888.00 2011-05-01 09:28:13.375 121 12556.95 -59.17 54809.32 88888.00 2011-05-01 09:28:13.500 121 12556.95 -59.15 54809.30 88888.00 2011-05-01 09:28:13.625 121 12556.90 -59.12 54809.38 88888.00 2011-05-01 09:28:13.750 121 12556.85 -59.12 54809.38 88888.00 2011-05-01 09:28:13.875 121 12556.80 -59.08 54809.40 88888.00 2011-05-01 09:28:14.000 121 12556.75 -59.05 54809.45 88888.00 2011-05-01 09:28:14.125 121 12556.75 -59.05 54809.45 88888.00 2011-05-01 09:28:14.250 121 12556.77 -59.10 54809.43 88888.00 2011-05-01 09:28:14.375 121 12556.73 -59.10 54809.45 88888.00 2011-05-01 09:28:14.500 121 12556.65 -59.02 54809.47 88888.00 2011-05-01 09:28:14.625 121 12556.62 -58.98 54809.50 88888.00 2011-05-01 09:28:14.750 121 12556.55 -59.00 54809.47 88888.00 2011-05-01 09:28:14.875 121 12556.55 -59.02 54809.45 88888.00 2011-05-01 09:28:15.000 121 12556.62 -59.00 54809.45 88888.00 2011-05-01 09:28:15.125 121 12556.65 -58.88 54809.47 88888.00 2011-05-01 09:28:15.250 121 12556.60 -58.85 54809.53 88888.00 2011-05-01 09:28:15.375 121 12556.62 -58.80 54809.50 88888.00 2011-05-01 09:28:15.500 121 12556.67 -58.77 54809.53 88888.00 2011-05-01 09:28:15.625 121 12556.70 -58.75 54809.55 88888.00 2011-05-01 09:28:15.750 121 12556.70 -58.70 54809.55 88888.00 2011-05-01 09:28:15.875 121 12556.70 -58.67 54809.55 88888.00 2011-05-01 09:28:16.000 121 12556.75 -58.62 54809.55 88888.00 2011-05-01 09:28:16.125 121 12556.73 -58.60 54809.55 88888.00 2011-05-01 09:28:16.250 121 12556.73 -58.58 54809.57 88888.00 2011-05-01 09:28:16.375 121 12556.75 -58.55 54809.57 88888.00 2011-05-01 09:28:16.500 121 12556.75 -58.48 54809.57 88888.00 2011-05-01 09:28:16.625 121 12556.75 -58.40 54809.57 88888.00 2011-05-01 09:28:16.750 121 12556.73 -58.38 54809.57 88888.00 2011-05-01 09:28:16.875 121 12556.73 -58.35 54809.60 88888.00 2011-05-01 09:28:17.000 121 12556.77 -58.27 54809.57 88888.00 2011-05-01 09:28:17.125 121 12556.90 -58.25 54809.60 88888.00 2011-05-01 09:28:17.250 121 12556.90 -58.25 54809.62 88888.00 2011-05-01 09:28:17.375 121 12556.85 -58.20 54809.62 88888.00 2011-05-01 09:28:17.500 121 12556.80 -58.15 54809.65 88888.00 2011-05-01 09:28:17.625 121 12556.88 -58.15 54809.65 88888.00 2011-05-01 09:28:17.750 121 12556.90 -58.15 54809.62 88888.00 2011-05-01 09:28:17.875 121 12556.90 -58.12 54809.65 88888.00 2011-05-01 09:28:18.000 121 12556.92 -58.05 54809.65 88888.00 2011-05-01 09:28:18.125 121 12556.95 -58.00 54809.68 88888.00 2011-05-01 09:28:18.250 121 12556.92 -57.98 54809.68 88888.00 2011-05-01 09:28:18.375 121 12556.98 -57.95 54809.68 88888.00 2011-05-01 09:28:18.500 121 12557.00 -57.95 54809.70 88888.00 2011-05-01 09:28:18.625 121 12557.02 -57.92 54809.70 88888.00 2011-05-01 09:28:18.750 121 12556.95 -57.95 54809.70 88888.00 2011-05-01 09:28:18.875 121 12556.90 -57.92 54809.72 88888.00 2011-05-01 09:28:19.000 121 12556.85 -57.90 54809.72 88888.00 2011-05-01 09:28:19.125 121 12556.90 -57.85 54809.72 88888.00 2011-05-01 09:28:19.250 121 12556.85 -57.80 54809.70 88888.00 2011-05-01 09:28:19.375 121 12556.85 -57.75 54809.70 88888.00 2011-05-01 09:28:19.500 121 12556.83 -57.75 54809.72 88888.00 2011-05-01 09:28:19.625 121 12556.77 -57.65 54809.75 88888.00 2011-05-01 09:28:19.750 121 12556.75 -57.60 54809.78 88888.00 2011-05-01 09:28:19.875 121 12556.67 -57.55 54809.80 88888.00 2011-05-01 09:28:20.000 121 12556.58 -57.50 54809.80 88888.00 2011-05-01 09:28:20.125 121 12556.48 -57.48 54809.80 88888.00 2011-05-01 09:28:20.250 121 12556.40 -57.42 54809.82 88888.00 2011-05-01 09:28:20.375 121 12556.33 -57.38 54809.85 88888.00 2011-05-01 09:28:20.500 121 12556.27 -57.33 54809.85 88888.00 2011-05-01 09:28:20.625 121 12556.20 -57.25 54809.85 88888.00 2011-05-01 09:28:20.750 121 12556.10 -57.20 54809.85 88888.00 2011-05-01 09:28:20.875 121 12556.00 -57.17 54809.88 88888.00 2011-05-01 09:28:21.000 121 12555.92 -57.12 54809.88 88888.00 2011-05-01 09:28:21.125 121 12555.88 -57.08 54809.90 88888.00 2011-05-01 09:28:21.250 121 12555.70 -57.10 54809.93 88888.00 2011-05-01 09:28:21.375 121 12555.62 -57.08 54809.93 88888.00 2011-05-01 09:28:21.500 121 12555.55 -57.08 54809.95 88888.00 2011-05-01 09:28:21.625 121 12555.48 -57.05 54809.97 88888.00 2011-05-01 09:28:21.750 121 12555.40 -57.05 54809.97 88888.00 2011-05-01 09:28:21.875 121 12555.33 -57.02 54810.00 88888.00 2011-05-01 09:28:22.000 121 12555.25 -57.05 54809.97 88888.00 2011-05-01 09:28:22.125 121 12555.20 -57.08 54810.03 88888.00 2011-05-01 09:28:22.250 121 12555.15 -57.10 54810.05 88888.00 2011-05-01 09:28:22.375 121 12555.10 -57.12 54810.07 88888.00 2011-05-01 09:28:22.500 121 12555.00 -57.15 54810.05 88888.00 2011-05-01 09:28:22.625 121 12554.98 -57.17 54810.10 88888.00 2011-05-01 09:28:22.750 121 12554.95 -57.20 54810.07 88888.00 2011-05-01 09:28:22.875 121 12554.92 -57.17 54810.10 88888.00 2011-05-01 09:28:23.000 121 12554.88 -57.17 54810.10 88888.00 2011-05-01 09:28:23.125 121 12554.85 -57.17 54810.10 88888.00 2011-05-01 09:28:23.250 121 12554.80 -57.17 54810.07 88888.00 2011-05-01 09:28:23.375 121 12554.88 -57.15 54810.05 88888.00 2011-05-01 09:28:23.500 121 12554.95 -57.15 54810.07 88888.00 2011-05-01 09:28:23.625 121 12554.98 -57.12 54810.10 88888.00 2011-05-01 09:28:23.750 121 12554.95 -57.10 54810.07 88888.00 2011-05-01 09:28:23.875 121 12554.95 -57.02 54810.10 88888.00 2011-05-01 09:28:24.000 121 12554.92 -56.95 54810.10 88888.00 2011-05-01 09:28:24.125 121 12554.90 -56.90 54810.10 88888.00 2011-05-01 09:28:24.250 121 12554.85 -56.85 54810.05 88888.00 2011-05-01 09:28:24.375 121 12554.88 -56.77 54810.07 88888.00 2011-05-01 09:28:24.500 121 12554.90 -56.62 54810.07 88888.00 2011-05-01 09:28:24.625 121 12554.90 -56.52 54810.10 88888.00 2011-05-01 09:28:24.750 121 12554.88 -56.45 54810.05 88888.00 2011-05-01 09:28:24.875 121 12554.92 -56.35 54810.03 88888.00 2011-05-01 09:28:25.000 121 12555.02 -56.25 54810.03 88888.00 2011-05-01 09:28:25.125 121 12555.02 -56.12 54810.03 88888.00 2011-05-01 09:28:25.250 121 12554.92 -56.00 54810.00 88888.00 2011-05-01 09:28:25.375 121 12554.92 -55.88 54810.00 88888.00 2011-05-01 09:28:25.500 121 12554.98 -55.75 54809.97 88888.00 2011-05-01 09:28:25.625 121 12555.02 -55.62 54810.00 88888.00 2011-05-01 09:28:25.750 121 12554.98 -55.55 54810.00 88888.00 2011-05-01 09:28:25.875 121 12554.88 -55.40 54809.95 88888.00 2011-05-01 09:28:26.000 121 12554.88 -55.30 54809.93 88888.00 2011-05-01 09:28:26.125 121 12554.80 -55.20 54809.97 88888.00 2011-05-01 09:28:26.250 121 12554.60 -55.10 54809.97 88888.00 2011-05-01 09:28:26.375 121 12554.52 -55.00 54810.00 88888.00 2011-05-01 09:28:26.500 121 12554.40 -54.92 54809.97 88888.00 2011-05-01 09:28:26.625 121 12554.33 -54.85 54809.95 88888.00 2011-05-01 09:28:26.750 121 12554.15 -54.80 54809.95 88888.00 2011-05-01 09:28:26.875 121 12554.00 -54.75 54809.95 88888.00 2011-05-01 09:28:27.000 121 12553.83 -54.73 54809.93 88888.00 2011-05-01 09:28:27.125 121 12553.73 -54.70 54809.93 88888.00 2011-05-01 09:28:27.250 121 12553.55 -54.70 54809.93 88888.00 2011-05-01 09:28:27.375 121 12553.30 -54.65 54809.93 88888.00 2011-05-01 09:28:27.500 121 12553.10 -54.60 54809.93 88888.00 2011-05-01 09:28:27.625 121 12553.02 -54.55 54809.95 88888.00 2011-05-01 09:28:27.750 121 12552.90 -54.58 54809.93 88888.00 2011-05-01 09:28:27.875 121 12552.80 -54.58 54809.95 88888.00 2011-05-01 09:28:28.000 121 12552.67 -54.60 54809.95 88888.00 2011-05-01 09:28:28.125 121 12552.52 -54.65 54809.95 88888.00 2011-05-01 09:28:28.250 121 12552.38 -54.65 54810.03 88888.00 2011-05-01 09:28:28.375 121 12552.25 -54.67 54810.00 88888.00 2011-05-01 09:28:28.500 121 12552.08 -54.70 54810.00 88888.00 2011-05-01 09:28:28.625 121 12551.98 -54.75 54809.97 88888.00 2011-05-01 09:28:28.750 121 12551.90 -54.75 54809.97 88888.00 2011-05-01 09:28:28.875 121 12551.77 -54.80 54809.97 88888.00 2011-05-01 09:28:29.000 121 12551.60 -54.80 54809.97 88888.00 2011-05-01 09:28:29.125 121 12551.48 -54.80 54810.00 88888.00 2011-05-01 09:28:29.250 121 12551.33 -54.85 54809.97 88888.00 2011-05-01 09:28:29.375 121 12551.25 -54.85 54810.00 88888.00 2011-05-01 09:28:29.500 121 12551.25 -54.85 54810.03 88888.00 2011-05-01 09:28:29.625 121 12551.27 -54.88 54810.00 88888.00 2011-05-01 09:28:29.750 121 12551.20 -54.90 54810.00 88888.00 2011-05-01 09:28:29.875 121 12551.10 -54.90 54810.00 88888.00 2011-05-01 09:28:30.000 121 12551.05 -54.88 54810.00 88888.00 2011-05-01 09:28:30.125 121 12550.98 -54.90 54809.97 88888.00 2011-05-01 09:28:30.250 121 12550.83 -54.95 54810.00 88888.00 2011-05-01 09:28:30.375 121 12550.75 -54.90 54810.00 88888.00 2011-05-01 09:28:30.500 121 12550.70 -54.88 54810.03 88888.00 2011-05-01 09:28:30.625 121 12550.55 -54.85 54810.03 88888.00 2011-05-01 09:28:30.750 121 12550.42 -54.85 54810.00 88888.00 2011-05-01 09:28:30.875 121 12550.30 -54.80 54810.03 88888.00 2011-05-01 09:28:31.000 121 12550.17 -54.77 54810.03 88888.00 2011-05-01 09:28:31.125 121 12550.08 -54.77 54810.05 88888.00 2011-05-01 09:28:31.250 121 12549.90 -54.77 54810.03 88888.00 2011-05-01 09:28:31.375 121 12549.77 -54.67 54810.07 88888.00 2011-05-01 09:28:31.500 121 12549.62 -54.60 54810.10 88888.00 2011-05-01 09:28:31.625 121 12549.50 -54.58 54810.10 88888.00 2011-05-01 09:28:31.750 121 12549.35 -54.58 54810.07 88888.00 2011-05-01 09:28:31.875 121 12549.20 -54.55 54810.10 88888.00 2011-05-01 09:28:32.000 121 12549.02 -54.52 54810.10 88888.00 2011-05-01 09:28:32.125 121 12548.90 -54.48 54810.10 88888.00 2011-05-01 09:28:32.250 121 12548.73 -54.52 54810.15 88888.00 2011-05-01 09:28:32.375 121 12548.60 -54.48 54810.22 88888.00 2011-05-01 09:28:32.500 121 12548.45 -54.45 54810.20 88888.00 2011-05-01 09:28:32.625 121 12548.27 -54.48 54810.18 88888.00 2011-05-01 09:28:32.750 121 12548.10 -54.50 54810.20 88888.00 2011-05-01 09:28:32.875 121 12548.00 -54.45 54810.18 88888.00 2011-05-01 09:28:33.000 121 12547.88 -54.42 54810.22 88888.00 2011-05-01 09:28:33.125 121 12547.75 -54.48 54810.25 88888.00 2011-05-01 09:28:33.250 121 12547.67 -54.50 54810.25 88888.00 2011-05-01 09:28:33.375 121 12547.75 -54.50 54810.25 88888.00 2011-05-01 09:28:33.500 121 12547.70 -54.50 54810.25 88888.00 2011-05-01 09:28:33.625 121 12547.58 -54.52 54810.28 88888.00 2011-05-01 09:28:33.750 121 12547.45 -54.48 54810.30 88888.00 2011-05-01 09:28:33.875 121 12547.35 -54.48 54810.32 88888.00 2011-05-01 09:28:34.000 121 12547.23 -54.42 54810.30 88888.00 2011-05-01 09:28:34.125 121 12547.15 -54.40 54810.35 88888.00 2011-05-01 09:28:34.250 121 12547.05 -54.40 54810.38 88888.00 2011-05-01 09:28:34.375 121 12547.02 -54.38 54810.38 88888.00 2011-05-01 09:28:34.500 121 12547.02 -54.35 54810.32 88888.00 2011-05-01 09:28:34.625 121 12547.08 -54.30 54810.32 88888.00 2011-05-01 09:28:34.750 121 12547.00 -54.27 54810.32 88888.00 2011-05-01 09:28:34.875 121 12546.92 -54.25 54810.32 88888.00 2011-05-01 09:28:35.000 121 12546.95 -54.23 54810.35 88888.00 2011-05-01 09:28:35.125 121 12546.95 -54.20 54810.35 88888.00 2011-05-01 09:28:35.250 121 12546.98 -54.20 54810.35 88888.00 2011-05-01 09:28:35.375 121 12547.02 -54.17 54810.32 88888.00 2011-05-01 09:28:35.500 121 12547.05 -54.23 54810.32 88888.00 2011-05-01 09:28:35.625 121 12547.00 -54.23 54810.32 88888.00 2011-05-01 09:28:35.750 121 12547.00 -54.25 54810.30 88888.00 2011-05-01 09:28:35.875 121 12547.00 -54.25 54810.32 88888.00 2011-05-01 09:28:36.000 121 12547.00 -54.27 54810.32 88888.00 2011-05-01 09:28:36.125 121 12547.00 -54.23 54810.32 88888.00 2011-05-01 09:28:36.250 121 12546.98 -54.27 54810.32 88888.00 2011-05-01 09:28:36.375 121 12547.02 -54.27 54810.30 88888.00 2011-05-01 09:28:36.500 121 12547.12 -54.25 54810.28 88888.00 2011-05-01 09:28:36.625 121 12547.15 -54.23 54810.30 88888.00 2011-05-01 09:28:36.750 121 12547.15 -54.25 54810.30 88888.00 2011-05-01 09:28:36.875 121 12547.12 -54.23 54810.30 88888.00 2011-05-01 09:28:37.000 121 12547.17 -54.20 54810.25 88888.00 2011-05-01 09:28:37.125 121 12547.23 -54.23 54810.25 88888.00 2011-05-01 09:28:37.250 121 12547.23 -54.23 54810.25 88888.00 2011-05-01 09:28:37.375 121 12547.25 -54.17 54810.28 88888.00 2011-05-01 09:28:37.500 121 12547.20 -54.15 54810.28 88888.00 2011-05-01 09:28:37.625 121 12547.10 -54.10 54810.28 88888.00 2011-05-01 09:28:37.750 121 12547.10 -54.12 54810.25 88888.00 2011-05-01 09:28:37.875 121 12547.20 -54.10 54810.25 88888.00 2011-05-01 09:28:38.000 121 12547.20 -54.08 54810.22 88888.00 2011-05-01 09:28:38.125 121 12547.17 -54.08 54810.22 88888.00 2011-05-01 09:28:38.250 121 12547.08 -54.10 54810.25 88888.00 2011-05-01 09:28:38.375 121 12547.15 -54.10 54810.22 88888.00 2011-05-01 09:28:38.500 121 12547.15 -54.10 54810.20 88888.00 2011-05-01 09:28:38.625 121 12547.15 -54.10 54810.20 88888.00 2011-05-01 09:28:38.750 121 12547.15 -54.08 54810.22 88888.00 2011-05-01 09:28:38.875 121 12547.12 -54.08 54810.22 88888.00 2011-05-01 09:28:39.000 121 12547.02 -54.12 54810.20 88888.00 2011-05-01 09:28:39.125 121 12547.00 -54.15 54810.18 88888.00 2011-05-01 09:28:39.250 121 12547.02 -54.17 54810.15 88888.00 2011-05-01 09:28:39.375 121 12547.08 -54.20 54810.12 88888.00 2011-05-01 09:28:39.500 121 12547.00 -54.20 54810.15 88888.00 2011-05-01 09:28:39.625 121 12547.05 -54.20 54810.18 88888.00 2011-05-01 09:28:39.750 121 12547.05 -54.25 54810.18 88888.00 2011-05-01 09:28:39.875 121 12547.10 -54.33 54810.15 88888.00 2011-05-01 09:28:40.000 121 12547.20 -54.38 54810.15 88888.00 2011-05-01 09:28:40.125 121 12547.27 -54.42 54810.18 88888.00 2011-05-01 09:28:40.250 121 12547.27 -54.50 54810.15 88888.00 2011-05-01 09:28:40.375 121 12547.33 -54.55 54810.12 88888.00 2011-05-01 09:28:40.500 121 12547.35 -54.60 54810.10 88888.00 2011-05-01 09:28:40.625 121 12547.38 -54.65 54810.10 88888.00 2011-05-01 09:28:40.750 121 12547.48 -54.73 54810.12 88888.00 2011-05-01 09:28:40.875 121 12547.60 -54.75 54810.12 88888.00 2011-05-01 09:28:41.000 121 12547.65 -54.77 54810.07 88888.00 2011-05-01 09:28:41.125 121 12547.65 -54.80 54810.07 88888.00 2011-05-01 09:28:41.250 121 12547.70 -54.80 54810.07 88888.00 2011-05-01 09:28:41.375 121 12547.77 -54.77 54810.07 88888.00 2011-05-01 09:28:41.500 121 12547.83 -54.77 54810.05 88888.00 2011-05-01 09:28:41.625 121 12547.90 -54.80 54810.07 88888.00 2011-05-01 09:28:41.750 121 12548.02 -54.80 54810.05 88888.00 2011-05-01 09:28:41.875 121 12548.10 -54.77 54810.03 88888.00 2011-05-01 09:28:42.000 121 12548.12 -54.77 54810.00 88888.00 2011-05-01 09:28:42.125 121 12548.15 -54.80 54810.03 88888.00 2011-05-01 09:28:42.250 121 12548.17 -54.73 54810.03 88888.00 2011-05-01 09:28:42.375 121 12548.20 -54.73 54810.03 88888.00 2011-05-01 09:28:42.500 121 12548.27 -54.70 54810.00 88888.00 2011-05-01 09:28:42.625 121 12548.30 -54.65 54810.00 88888.00 2011-05-01 09:28:42.750 121 12548.33 -54.58 54810.00 88888.00 2011-05-01 09:28:42.875 121 12548.33 -54.55 54809.95 88888.00 2011-05-01 09:28:43.000 121 12548.33 -54.50 54809.93 88888.00 2011-05-01 09:28:43.125 121 12548.33 -54.48 54809.95 88888.00 2011-05-01 09:28:43.250 121 12548.30 -54.42 54809.97 88888.00 2011-05-01 09:28:43.375 121 12548.35 -54.33 54809.95 88888.00 2011-05-01 09:28:43.500 121 12548.42 -54.25 54809.93 88888.00 2011-05-01 09:28:43.625 121 12548.42 -54.17 54809.90 88888.00 2011-05-01 09:28:43.750 121 12548.35 -54.17 54809.90 88888.00 2011-05-01 09:28:43.875 121 12548.30 -54.10 54809.90 88888.00 2011-05-01 09:28:44.000 121 12548.35 -54.05 54809.90 88888.00 2011-05-01 09:28:44.125 121 12548.35 -54.00 54809.90 88888.00 2011-05-01 09:28:44.250 121 12548.25 -53.98 54809.90 88888.00 2011-05-01 09:28:44.375 121 12548.25 -53.92 54809.88 88888.00 2011-05-01 09:28:44.500 121 12548.27 -53.83 54809.90 88888.00 2011-05-01 09:28:44.625 121 12548.30 -53.80 54809.90 88888.00 2011-05-01 09:28:44.750 121 12548.25 -53.75 54809.88 88888.00 2011-05-01 09:28:44.875 121 12548.20 -53.73 54809.88 88888.00 2011-05-01 09:28:45.000 121 12548.12 -53.73 54809.85 88888.00 2011-05-01 09:28:45.125 121 12548.02 -53.73 54809.88 88888.00 2011-05-01 09:28:45.250 121 12547.92 -53.73 54809.90 88888.00 2011-05-01 09:28:45.375 121 12547.90 -53.70 54809.88 88888.00 2011-05-01 09:28:45.500 121 12547.88 -53.70 54809.88 88888.00 2011-05-01 09:28:45.625 121 12547.85 -53.70 54809.90 88888.00 2011-05-01 09:28:45.750 121 12547.77 -53.73 54809.88 88888.00 2011-05-01 09:28:45.875 121 12547.70 -53.75 54809.90 88888.00 2011-05-01 09:28:46.000 121 12547.60 -53.80 54809.93 88888.00 2011-05-01 09:28:46.125 121 12547.52 -53.80 54809.93 88888.00 2011-05-01 09:28:46.250 121 12547.50 -53.85 54809.95 88888.00 2011-05-01 09:28:46.375 121 12547.50 -53.85 54809.97 88888.00 2011-05-01 09:28:46.500 121 12547.48 -53.88 54809.97 88888.00 2011-05-01 09:28:46.625 121 12547.42 -53.90 54809.95 88888.00 2011-05-01 09:28:46.750 121 12547.48 -53.95 54809.95 88888.00 2011-05-01 09:28:46.875 121 12547.48 -53.98 54809.93 88888.00 2011-05-01 09:28:47.000 121 12547.42 -54.00 54809.93 88888.00 2011-05-01 09:28:47.125 121 12547.30 -54.02 54809.93 88888.00 2011-05-01 09:28:47.250 121 12547.27 -54.08 54809.97 88888.00 2011-05-01 09:28:47.375 121 12547.30 -54.05 54810.00 88888.00 2011-05-01 09:28:47.500 121 12547.30 -54.05 54810.00 88888.00 2011-05-01 09:28:47.625 121 12547.30 -54.08 54810.00 88888.00 2011-05-01 09:28:47.750 121 12547.23 -54.05 54809.97 88888.00 2011-05-01 09:28:47.875 121 12547.23 -54.02 54810.00 88888.00 2011-05-01 09:28:48.000 121 12547.23 -53.98 54810.00 88888.00 2011-05-01 09:28:48.125 121 12547.15 -53.98 54810.03 88888.00 2011-05-01 09:28:48.250 121 12547.10 -53.98 54809.97 88888.00 2011-05-01 09:28:48.375 121 12547.12 -53.98 54809.95 88888.00 2011-05-01 09:28:48.500 121 12547.05 -53.95 54809.95 88888.00 2011-05-01 09:28:48.625 121 12547.00 -53.90 54809.95 88888.00 2011-05-01 09:28:48.750 121 12546.98 -53.85 54809.97 88888.00 2011-05-01 09:28:48.875 121 12546.95 -53.80 54809.97 88888.00 2011-05-01 09:28:49.000 121 12546.85 -53.75 54809.95 88888.00 2011-05-01 09:28:49.125 121 12546.75 -53.73 54809.95 88888.00 2011-05-01 09:28:49.250 121 12546.67 -53.67 54809.95 88888.00 2011-05-01 09:28:49.375 121 12546.62 -53.60 54809.95 88888.00 2011-05-01 09:28:49.500 121 12546.55 -53.58 54809.95 88888.00 2011-05-01 09:28:49.625 121 12546.48 -53.55 54809.97 88888.00 2011-05-01 09:28:49.750 121 12546.42 -53.45 54809.97 88888.00 2011-05-01 09:28:49.875 121 12546.38 -53.42 54809.97 88888.00 2011-05-01 09:28:50.000 121 12546.30 -53.40 54809.97 88888.00 2011-05-01 09:28:50.125 121 12546.30 -53.35 54810.00 88888.00 2011-05-01 09:28:50.250 121 12546.17 -53.30 54810.03 88888.00 2011-05-01 09:28:50.375 121 12546.05 -53.27 54810.03 88888.00 2011-05-01 09:28:50.500 121 12546.02 -53.30 54810.00 88888.00 2011-05-01 09:28:50.625 121 12546.00 -53.25 54810.00 88888.00 2011-05-01 09:28:50.750 121 12545.95 -53.27 54809.97 88888.00 2011-05-01 09:28:50.875 121 12545.85 -53.30 54809.97 88888.00 2011-05-01 09:28:51.000 121 12545.80 -53.30 54809.97 88888.00 2011-05-01 09:28:51.125 121 12545.77 -53.30 54810.00 88888.00 2011-05-01 09:28:51.250 121 12545.75 -53.33 54810.00 88888.00 2011-05-01 09:28:51.375 121 12545.80 -53.30 54809.97 88888.00 2011-05-01 09:28:51.500 121 12545.77 -53.33 54809.97 88888.00 2011-05-01 09:28:51.625 121 12545.83 -53.33 54810.00 88888.00 2011-05-01 09:28:51.750 121 12545.85 -53.33 54810.00 88888.00 2011-05-01 09:28:51.875 121 12545.77 -53.30 54809.97 88888.00 2011-05-01 09:28:52.000 121 12545.73 -53.27 54809.97 88888.00 2011-05-01 09:28:52.125 121 12545.77 -53.25 54809.97 88888.00 2011-05-01 09:28:52.250 121 12545.83 -53.20 54809.97 88888.00 2011-05-01 09:28:52.375 121 12545.88 -53.15 54809.97 88888.00 2011-05-01 09:28:52.500 121 12545.90 -53.10 54809.95 88888.00 2011-05-01 09:28:52.625 121 12545.95 -53.02 54809.93 88888.00 2011-05-01 09:28:52.750 121 12545.98 -52.98 54809.90 88888.00 2011-05-01 09:28:52.875 121 12545.98 -52.90 54809.90 88888.00 2011-05-01 09:28:53.000 121 12546.00 -52.80 54809.88 88888.00 2011-05-01 09:28:53.125 121 12546.05 -52.73 54809.90 88888.00 2011-05-01 09:28:53.250 121 12546.12 -52.65 54809.90 88888.00 2011-05-01 09:28:53.375 121 12546.17 -52.55 54809.90 88888.00 2011-05-01 09:28:53.500 121 12546.23 -52.48 54809.88 88888.00 2011-05-01 09:28:53.625 121 12546.25 -52.38 54809.82 88888.00 2011-05-01 09:28:53.750 121 12546.25 -52.30 54809.80 88888.00 2011-05-01 09:28:53.875 121 12546.23 -52.23 54809.80 88888.00 2011-05-01 09:28:54.000 121 12546.20 -52.08 54809.82 88888.00 2011-05-01 09:28:54.125 121 12546.25 -52.00 54809.85 88888.00 2011-05-01 09:28:54.250 121 12546.20 -51.95 54809.82 88888.00 2011-05-01 09:28:54.375 121 12546.20 -51.88 54809.80 88888.00 2011-05-01 09:28:54.500 121 12546.12 -51.77 54809.80 88888.00 2011-05-01 09:28:54.625 121 12546.05 -51.70 54809.82 88888.00 2011-05-01 09:28:54.750 121 12546.02 -51.62 54809.82 88888.00 2011-05-01 09:28:54.875 121 12546.02 -51.60 54809.80 88888.00 2011-05-01 09:28:55.000 121 12545.98 -51.52 54809.80 88888.00 2011-05-01 09:28:55.125 121 12545.92 -51.45 54809.80 88888.00 2011-05-01 09:28:55.250 121 12545.85 -51.45 54809.78 88888.00 2011-05-01 09:28:55.375 121 12545.77 -51.45 54809.78 88888.00 2011-05-01 09:28:55.500 121 12545.75 -51.45 54809.78 88888.00 2011-05-01 09:28:55.625 121 12545.70 -51.40 54809.75 88888.00 2011-05-01 09:28:55.750 121 12545.70 -51.40 54809.75 88888.00 2011-05-01 09:28:55.875 121 12545.65 -51.42 54809.75 88888.00 2011-05-01 09:28:56.000 121 12545.62 -51.45 54809.78 88888.00 2011-05-01 09:28:56.125 121 12545.62 -51.45 54809.80 88888.00 2011-05-01 09:28:56.250 121 12545.60 -51.45 54809.78 88888.00 2011-05-01 09:28:56.375 121 12545.55 -51.48 54809.75 88888.00 2011-05-01 09:28:56.500 121 12545.42 -51.50 54809.75 88888.00 2011-05-01 09:28:56.625 121 12545.27 -51.58 54809.72 88888.00 2011-05-01 09:28:56.750 121 12545.17 -51.60 54809.72 88888.00 2011-05-01 09:28:56.875 121 12545.12 -51.65 54809.75 88888.00 2011-05-01 09:28:57.000 121 12545.05 -51.70 54809.75 88888.00 2011-05-01 09:28:57.125 121 12544.92 -51.70 54809.75 88888.00 2011-05-01 09:28:57.250 121 12544.85 -51.75 54809.75 88888.00 2011-05-01 09:28:57.375 121 12544.77 -51.80 54809.78 88888.00 2011-05-01 09:28:57.500 121 12544.73 -51.83 54809.78 88888.00 2011-05-01 09:28:57.625 121 12544.58 -51.85 54809.78 88888.00 2011-05-01 09:28:57.750 121 12544.48 -51.88 54809.78 88888.00 2011-05-01 09:28:57.875 121 12544.35 -51.90 54809.82 88888.00 2011-05-01 09:28:58.000 121 12544.23 -51.88 54809.82 88888.00 2011-05-01 09:28:58.125 121 12544.10 -51.88 54809.80 88888.00 2011-05-01 09:28:58.250 121 12543.98 -51.88 54809.80 88888.00 2011-05-01 09:28:58.375 121 12543.98 -51.85 54809.80 88888.00 2011-05-01 09:28:58.500 121 12543.92 -51.83 54809.80 88888.00 2011-05-01 09:28:58.625 121 12543.80 -51.83 54809.80 88888.00 2011-05-01 09:28:58.750 121 12543.62 -51.77 54809.80 88888.00 2011-05-01 09:28:58.875 121 12543.58 -51.73 54809.82 88888.00 2011-05-01 09:28:59.000 121 12543.50 -51.65 54809.80 88888.00 2011-05-01 09:28:59.125 121 12543.40 -51.62 54809.78 88888.00 2011-05-01 09:28:59.250 121 12543.38 -51.62 54809.80 88888.00 2011-05-01 09:28:59.375 121 12543.42 -51.55 54809.80 88888.00 2011-05-01 09:28:59.500 121 12543.38 -51.55 54809.78 88888.00 2011-05-01 09:28:59.625 121 12543.33 -51.45 54809.78 88888.00 2011-05-01 09:28:59.750 121 12543.30 -51.38 54809.78 88888.00 2011-05-01 09:28:59.875 121 12543.30 -51.38 54809.78 88888.00 2011-05-01 09:29:00.000 121 12543.30 -51.35 54809.72 88888.00 2011-05-01 09:29:00.125 121 12543.27 -51.30 54809.72 88888.00 2011-05-01 09:29:00.250 121 12543.27 -51.25 54809.75 88888.00 2011-05-01 09:29:00.375 121 12543.30 -51.20 54809.72 88888.00 2011-05-01 09:29:00.500 121 12543.30 -51.12 54809.70 88888.00 2011-05-01 09:29:00.625 121 12543.33 -51.08 54809.72 88888.00 2011-05-01 09:29:00.750 121 12543.38 -51.00 54809.70 88888.00 2011-05-01 09:29:00.875 121 12543.48 -50.95 54809.68 88888.00 2011-05-01 09:29:01.000 121 12543.50 -50.88 54809.68 88888.00 2011-05-01 09:29:01.125 121 12543.60 -50.77 54809.65 88888.00 2011-05-01 09:29:01.250 121 12543.60 -50.73 54809.62 88888.00 2011-05-01 09:29:01.375 121 12543.70 -50.60 54809.60 88888.00 2011-05-01 09:29:01.500 121 12543.77 -50.48 54809.57 88888.00 2011-05-01 09:29:01.625 121 12543.88 -50.35 54809.55 88888.00 2011-05-01 09:29:01.750 121 12544.00 -50.23 54809.55 88888.00 2011-05-01 09:29:01.875 121 12544.02 -50.10 54809.55 88888.00 2011-05-01 09:29:02.000 121 12544.02 -50.00 54809.50 88888.00 2011-05-01 09:29:02.125 121 12544.08 -49.88 54809.47 88888.00 2011-05-01 09:29:02.250 121 12544.15 -49.73 54809.45 88888.00 2011-05-01 09:29:02.375 121 12544.25 -49.60 54809.45 88888.00 2011-05-01 09:29:02.500 121 12544.27 -49.48 54809.43 88888.00 2011-05-01 09:29:02.625 121 12544.30 -49.38 54809.35 88888.00 2011-05-01 09:29:02.750 121 12544.33 -49.25 54809.38 88888.00 2011-05-01 09:29:02.875 121 12544.35 -49.10 54809.35 88888.00 2011-05-01 09:29:03.000 121 12544.40 -48.95 54809.30 88888.00 2011-05-01 09:29:03.125 121 12544.38 -48.88 54809.30 88888.00 2011-05-01 09:29:03.250 121 12544.30 -48.77 54809.28 88888.00 2011-05-01 09:29:03.375 121 12544.38 -48.70 54809.28 88888.00 2011-05-01 09:29:03.500 121 12544.42 -48.60 54809.25 88888.00 2011-05-01 09:29:03.625 121 12544.42 -48.50 54809.22 88888.00 2011-05-01 09:29:03.750 121 12544.42 -48.45 54809.22 88888.00 2011-05-01 09:29:03.875 121 12544.45 -48.42 54809.18 88888.00 2011-05-01 09:29:04.000 121 12544.45 -48.33 54809.12 88888.00 2011-05-01 09:29:04.125 121 12544.42 -48.30 54809.12 88888.00 2011-05-01 09:29:04.250 121 12544.38 -48.25 54809.07 88888.00 2011-05-01 09:29:04.375 121 12544.38 -48.17 54809.05 88888.00 2011-05-01 09:29:04.500 121 12544.38 -48.12 54809.05 88888.00 2011-05-01 09:29:04.625 121 12544.38 -48.05 54809.05 88888.00 2011-05-01 09:29:04.750 121 12544.38 -48.00 54809.05 88888.00 2011-05-01 09:29:04.875 121 12544.27 -47.92 54809.03 88888.00 2011-05-01 09:29:05.000 121 12544.20 -47.88 54809.05 88888.00 2011-05-01 09:29:05.125 121 12544.12 -47.85 54809.03 88888.00 2011-05-01 09:29:05.250 121 12544.05 -47.85 54809.03 88888.00 2011-05-01 09:29:05.375 121 12543.98 -47.80 54809.03 88888.00 2011-05-01 09:29:05.500 121 12543.83 -47.75 54808.97 88888.00 2011-05-01 09:29:05.625 121 12543.62 -47.77 54809.00 88888.00 2011-05-01 09:29:05.750 121 12543.55 -47.73 54809.00 88888.00 2011-05-01 09:29:05.875 121 12543.52 -47.70 54809.03 88888.00 2011-05-01 09:29:06.000 121 12543.45 -47.75 54809.00 88888.00 2011-05-01 09:29:06.125 121 12543.33 -47.80 54809.00 88888.00 2011-05-01 09:29:06.250 121 12543.20 -47.80 54809.00 88888.00 2011-05-01 09:29:06.375 121 12543.17 -47.83 54809.00 88888.00 2011-05-01 09:29:06.500 121 12543.05 -47.85 54809.00 88888.00 2011-05-01 09:29:06.625 121 12542.92 -47.85 54809.03 88888.00 2011-05-01 09:29:06.750 121 12542.77 -47.90 54809.03 88888.00 2011-05-01 09:29:06.875 121 12542.65 -47.95 54809.05 88888.00 2011-05-01 09:29:07.000 121 12542.60 -48.02 54809.05 88888.00 2011-05-01 09:29:07.125 121 12542.55 -48.08 54809.03 88888.00 2011-05-01 09:29:07.250 121 12542.48 -48.17 54809.03 88888.00 2011-05-01 09:29:07.375 121 12542.38 -48.23 54809.05 88888.00 2011-05-01 09:29:07.500 121 12542.27 -48.27 54809.03 88888.00 2011-05-01 09:29:07.625 121 12542.30 -48.33 54809.03 88888.00 2011-05-01 09:29:07.750 121 12542.27 -48.40 54809.05 88888.00 2011-05-01 09:29:07.875 121 12542.25 -48.48 54809.05 88888.00 2011-05-01 09:29:08.000 121 12542.23 -48.50 54809.05 88888.00 2011-05-01 09:29:08.125 121 12542.25 -48.55 54809.07 88888.00 2011-05-01 09:29:08.250 121 12542.25 -48.65 54809.05 88888.00 2011-05-01 09:29:08.375 121 12542.30 -48.65 54809.05 88888.00 2011-05-01 09:29:08.500 121 12542.27 -48.70 54809.05 88888.00 2011-05-01 09:29:08.625 121 12542.30 -48.70 54809.00 88888.00 2011-05-01 09:29:08.750 121 12542.40 -48.73 54808.97 88888.00 2011-05-01 09:29:08.875 121 12542.48 -48.67 54808.95 88888.00 2011-05-01 09:29:09.000 121 12542.52 -48.65 54808.93 88888.00 2011-05-01 09:29:09.125 121 12542.62 -48.58 54808.93 88888.00 2011-05-01 09:29:09.250 121 12542.73 -48.50 54808.93 88888.00 2011-05-01 09:29:09.375 121 12542.85 -48.40 54808.93 88888.00 2011-05-01 09:29:09.500 121 12542.92 -48.30 54808.90 88888.00 2011-05-01 09:29:09.625 121 12543.02 -48.17 54808.88 88888.00 2011-05-01 09:29:09.750 121 12543.12 -48.05 54808.85 88888.00 2011-05-01 09:29:09.875 121 12543.20 -47.95 54808.82 88888.00 2011-05-01 09:29:10.000 121 12543.27 -47.83 54808.82 88888.00 2011-05-01 09:29:10.125 121 12543.40 -47.65 54808.80 88888.00 2011-05-01 09:29:10.250 121 12543.50 -47.45 54808.75 88888.00 2011-05-01 09:29:10.375 121 12543.60 -47.30 54808.72 88888.00 2011-05-01 09:29:10.500 121 12543.70 -47.15 54808.70 88888.00 2011-05-01 09:29:10.625 121 12543.83 -47.00 54808.68 88888.00 2011-05-01 09:29:10.750 121 12543.90 -46.80 54808.65 88888.00 2011-05-01 09:29:10.875 121 12543.90 -46.60 54808.62 88888.00 2011-05-01 09:29:11.000 121 12543.83 -46.45 54808.57 88888.00 2011-05-01 09:29:11.125 121 12543.88 -46.27 54808.57 88888.00 2011-05-01 09:29:11.250 121 12543.98 -46.10 54808.57 88888.00 2011-05-01 09:29:11.375 121 12544.10 -45.92 54808.55 88888.00 2011-05-01 09:29:11.500 121 12544.17 -45.75 54808.50 88888.00 2011-05-01 09:29:11.625 121 12544.17 -45.60 54808.45 88888.00 2011-05-01 09:29:11.750 121 12544.17 -45.48 54808.45 88888.00 2011-05-01 09:29:11.875 121 12544.15 -45.33 54808.45 88888.00 2011-05-01 09:29:12.000 121 12544.12 -45.17 54808.40 88888.00 2011-05-01 09:29:12.125 121 12544.08 -45.02 54808.35 88888.00 2011-05-01 09:29:12.250 121 12544.05 -44.90 54808.35 88888.00 2011-05-01 09:29:12.375 121 12544.15 -44.77 54808.35 88888.00 2011-05-01 09:29:12.500 121 12544.17 -44.62 54808.32 88888.00 2011-05-01 09:29:12.625 121 12544.10 -44.55 54808.30 88888.00 2011-05-01 09:29:12.750 121 12544.08 -44.45 54808.28 88888.00 2011-05-01 09:29:12.875 121 12544.02 -44.30 54808.30 88888.00 2011-05-01 09:29:13.000 121 12543.98 -44.25 54808.25 88888.00 2011-05-01 09:29:13.125 121 12543.95 -44.20 54808.22 88888.00 2011-05-01 09:29:13.250 121 12543.85 -44.10 54808.22 88888.00 2011-05-01 09:29:13.375 121 12543.83 -44.05 54808.20 88888.00 2011-05-01 09:29:13.500 121 12543.83 -44.00 54808.20 88888.00 2011-05-01 09:29:13.625 121 12543.73 -43.95 54808.18 88888.00 2011-05-01 09:29:13.750 121 12543.62 -43.92 54808.20 88888.00 2011-05-01 09:29:13.875 121 12543.67 -43.88 54808.18 88888.00 2011-05-01 09:29:14.000 121 12543.62 -43.88 54808.15 88888.00 2011-05-01 09:29:14.125 121 12543.55 -43.88 54808.15 88888.00 2011-05-01 09:29:14.250 121 12543.50 -43.85 54808.15 88888.00 2011-05-01 09:29:14.375 121 12543.42 -43.80 54808.15 88888.00 2011-05-01 09:29:14.500 121 12543.38 -43.83 54808.15 88888.00 2011-05-01 09:29:14.625 121 12543.38 -43.83 54808.12 88888.00 2011-05-01 09:29:14.750 121 12543.38 -43.83 54808.12 88888.00 2011-05-01 09:29:14.875 121 12543.33 -43.83 54808.07 88888.00 2011-05-01 09:29:15.000 121 12543.33 -43.83 54808.10 88888.00 2011-05-01 09:29:15.125 121 12543.30 -43.85 54808.10 88888.00 2011-05-01 09:29:15.250 121 12543.20 -43.85 54808.07 88888.00 2011-05-01 09:29:15.375 121 12543.20 -43.90 54808.07 88888.00 2011-05-01 09:29:15.500 121 12543.20 -43.90 54808.05 88888.00 2011-05-01 09:29:15.625 121 12543.17 -43.90 54808.07 88888.00 2011-05-01 09:29:15.750 121 12543.15 -43.88 54808.03 88888.00 2011-05-01 09:29:15.875 121 12543.12 -43.88 54808.03 88888.00 2011-05-01 09:29:16.000 121 12543.17 -43.83 54808.00 88888.00 2011-05-01 09:29:16.125 121 12543.17 -43.80 54808.00 88888.00 2011-05-01 09:29:16.250 121 12543.10 -43.77 54808.00 88888.00 2011-05-01 09:29:16.375 121 12543.12 -43.75 54807.97 88888.00 2011-05-01 09:29:16.500 121 12543.15 -43.67 54807.95 88888.00 2011-05-01 09:29:16.625 121 12543.17 -43.60 54807.95 88888.00 2011-05-01 09:29:16.750 121 12543.23 -43.52 54807.95 88888.00 2011-05-01 09:29:16.875 121 12543.25 -43.45 54807.93 88888.00 2011-05-01 09:29:17.000 121 12543.27 -43.40 54807.88 88888.00 2011-05-01 09:29:17.125 121 12543.30 -43.30 54807.88 88888.00 2011-05-01 09:29:17.250 121 12543.38 -43.17 54807.85 88888.00 2011-05-01 09:29:17.375 121 12543.45 -43.08 54807.82 88888.00 2011-05-01 09:29:17.500 121 12543.48 -42.95 54807.80 88888.00 2011-05-01 09:29:17.625 121 12543.60 -42.83 54807.78 88888.00 2011-05-01 09:29:17.750 121 12543.67 -42.67 54807.75 88888.00 2011-05-01 09:29:17.875 121 12543.67 -42.52 54807.70 88888.00 2011-05-01 09:29:18.000 121 12543.75 -42.40 54807.65 88888.00 2011-05-01 09:29:18.125 121 12543.88 -42.27 54807.65 88888.00 2011-05-01 09:29:18.250 121 12543.90 -42.08 54807.62 88888.00 2011-05-01 09:29:18.375 121 12543.98 -41.90 54807.57 88888.00 2011-05-01 09:29:18.500 121 12544.02 -41.75 54807.53 88888.00 2011-05-01 09:29:18.625 121 12544.08 -41.60 54807.53 88888.00 2011-05-01 09:29:18.750 121 12544.10 -41.45 54807.47 88888.00 2011-05-01 09:29:18.875 121 12544.08 -41.27 54807.45 88888.00 2011-05-01 09:29:19.000 121 12544.08 -41.08 54807.43 88888.00 2011-05-01 09:29:19.125 121 12544.12 -40.90 54807.43 88888.00 2011-05-01 09:29:19.250 121 12544.10 -40.75 54807.40 88888.00 2011-05-01 09:29:19.375 121 12544.10 -40.60 54807.38 88888.00 2011-05-01 09:29:19.500 121 12544.05 -40.45 54807.32 88888.00 2011-05-01 09:29:19.625 121 12544.05 -40.33 54807.32 88888.00 2011-05-01 09:29:19.750 121 12544.08 -40.20 54807.32 88888.00 2011-05-01 09:29:19.875 121 12544.08 -40.08 54807.30 88888.00 2011-05-01 09:29:20.000 121 12544.02 -40.00 54807.28 88888.00 2011-05-01 09:29:20.125 121 12543.95 -39.88 54807.28 88888.00 2011-05-01 09:29:20.250 121 12543.80 -39.73 54807.25 88888.00 2011-05-01 09:29:20.375 121 12543.77 -39.62 54807.22 88888.00 2011-05-01 09:29:20.500 121 12543.75 -39.55 54807.18 88888.00 2011-05-01 09:29:20.625 121 12543.70 -39.48 54807.18 88888.00 2011-05-01 09:29:20.750 121 12543.67 -39.40 54807.18 88888.00 2011-05-01 09:29:20.875 121 12543.62 -39.38 54807.12 88888.00 2011-05-01 09:29:21.000 121 12543.55 -39.30 54807.12 88888.00 2011-05-01 09:29:21.125 121 12543.52 -39.23 54807.10 88888.00 2011-05-01 09:29:21.250 121 12543.48 -39.20 54807.10 88888.00 2011-05-01 09:29:21.375 121 12543.38 -39.17 54807.07 88888.00 2011-05-01 09:29:21.500 121 12543.25 -39.15 54807.03 88888.00 2011-05-01 09:29:21.625 121 12543.17 -39.15 54807.03 88888.00 2011-05-01 09:29:21.750 121 12543.10 -39.08 54807.05 88888.00 2011-05-01 09:29:21.875 121 12543.02 -39.02 54807.05 88888.00 2011-05-01 09:29:22.000 121 12543.05 -38.98 54807.00 88888.00 2011-05-01 09:29:22.125 121 12542.98 -38.95 54806.97 88888.00 2011-05-01 09:29:22.250 121 12542.83 -38.90 54806.97 88888.00 2011-05-01 09:29:22.375 121 12542.73 -38.85 54806.95 88888.00 2011-05-01 09:29:22.500 121 12542.70 -38.80 54806.93 88888.00 2011-05-01 09:29:22.625 121 12542.62 -38.73 54806.95 88888.00 2011-05-01 09:29:22.750 121 12542.55 -38.70 54806.95 88888.00 2011-05-01 09:29:22.875 121 12542.50 -38.65 54806.93 88888.00 2011-05-01 09:29:23.000 121 12542.40 -38.60 54806.93 88888.00 2011-05-01 09:29:23.125 121 12542.30 -38.55 54806.93 88888.00 2011-05-01 09:29:23.250 121 12542.17 -38.55 54806.90 88888.00 2011-05-01 09:29:23.375 121 12542.15 -38.50 54806.88 88888.00 2011-05-01 09:29:23.500 121 12542.08 -38.45 54806.85 88888.00 2011-05-01 09:29:23.625 121 12541.98 -38.48 54806.85 88888.00 2011-05-01 09:29:23.750 121 12541.92 -38.45 54806.82 88888.00 2011-05-01 09:29:23.875 121 12541.88 -38.48 54806.80 88888.00 2011-05-01 09:29:24.000 121 12541.83 -38.48 54806.80 88888.00 2011-05-01 09:29:24.125 121 12541.77 -38.50 54806.80 88888.00 2011-05-01 09:29:24.250 121 12541.70 -38.50 54806.80 88888.00 2011-05-01 09:29:24.375 121 12541.65 -38.50 54806.78 88888.00 2011-05-01 09:29:24.500 121 12541.65 -38.50 54806.78 88888.00 2011-05-01 09:29:24.625 121 12541.62 -38.58 54806.75 88888.00 2011-05-01 09:29:24.750 121 12541.65 -38.62 54806.72 88888.00 2011-05-01 09:29:24.875 121 12541.70 -38.67 54806.72 88888.00 2011-05-01 09:29:25.000 121 12541.65 -38.73 54806.70 88888.00 2011-05-01 09:29:25.125 121 12541.58 -38.75 54806.72 88888.00 2011-05-01 09:29:25.250 121 12541.60 -38.85 54806.70 88888.00 2011-05-01 09:29:25.375 121 12541.60 -38.90 54806.65 88888.00 2011-05-01 09:29:25.500 121 12541.55 -38.98 54806.65 88888.00 2011-05-01 09:29:25.625 121 12541.48 -39.05 54806.65 88888.00 2011-05-01 09:29:25.750 121 12541.48 -39.10 54806.68 88888.00 2011-05-01 09:29:25.875 121 12541.48 -39.20 54806.65 88888.00 2011-05-01 09:29:26.000 121 12541.45 -39.23 54806.65 88888.00 2011-05-01 09:29:26.125 121 12541.42 -39.30 54806.65 88888.00 2011-05-01 09:29:26.250 121 12541.35 -39.40 54806.65 88888.00 2011-05-01 09:29:26.375 121 12541.30 -39.48 54806.62 88888.00 2011-05-01 09:29:26.500 121 12541.23 -39.58 54806.60 88888.00 2011-05-01 09:29:26.625 121 12541.20 -39.70 54806.60 88888.00 2011-05-01 09:29:26.750 121 12541.20 -39.77 54806.60 88888.00 2011-05-01 09:29:26.875 121 12541.20 -39.90 54806.60 88888.00 2011-05-01 09:29:27.000 121 12541.17 -40.00 54806.57 88888.00 2011-05-01 09:29:27.125 121 12541.17 -40.10 54806.55 88888.00 2011-05-01 09:29:27.250 121 12541.15 -40.25 54806.57 88888.00 2011-05-01 09:29:27.375 121 12541.23 -40.30 54806.55 88888.00 2011-05-01 09:29:27.500 121 12541.23 -40.35 54806.55 88888.00 2011-05-01 09:29:27.625 121 12541.20 -40.42 54806.57 88888.00 2011-05-01 09:29:27.750 121 12541.17 -40.52 54806.57 88888.00 2011-05-01 09:29:27.875 121 12541.23 -40.62 54806.57 88888.00 2011-05-01 09:29:28.000 121 12541.25 -40.73 54806.53 88888.00 2011-05-01 09:29:28.125 121 12541.25 -40.83 54806.53 88888.00 2011-05-01 09:29:28.250 121 12541.27 -40.92 54806.50 88888.00 2011-05-01 09:29:28.375 121 12541.35 -40.98 54806.47 88888.00 2011-05-01 09:29:28.500 121 12541.35 -41.00 54806.47 88888.00 2011-05-01 09:29:28.625 121 12541.38 -41.08 54806.47 88888.00 2011-05-01 09:29:28.750 121 12541.38 -41.17 54806.45 88888.00 2011-05-01 09:29:28.875 121 12541.35 -41.25 54806.43 88888.00 2011-05-01 09:29:29.000 121 12541.35 -41.30 54806.43 88888.00 2011-05-01 09:29:29.125 121 12541.38 -41.33 54806.45 88888.00 2011-05-01 09:29:29.250 121 12541.38 -41.38 54806.43 88888.00 2011-05-01 09:29:29.375 121 12541.48 -41.38 54806.40 88888.00 2011-05-01 09:29:29.500 121 12541.48 -41.38 54806.38 88888.00 2011-05-01 09:29:29.625 121 12541.48 -41.38 54806.35 88888.00 2011-05-01 09:29:29.750 121 12541.50 -41.35 54806.35 88888.00 2011-05-01 09:29:29.875 121 12541.52 -41.33 54806.35 88888.00 2011-05-01 09:29:30.000 121 12541.50 -41.27 54806.32 88888.00 2011-05-01 09:29:30.125 121 12541.48 -41.23 54806.30 88888.00 2011-05-01 09:29:30.250 121 12541.50 -41.17 54806.28 88888.00 2011-05-01 09:29:30.375 121 12541.60 -41.12 54806.25 88888.00 2011-05-01 09:29:30.500 121 12541.70 -41.08 54806.20 88888.00 2011-05-01 09:29:30.625 121 12541.70 -41.02 54806.18 88888.00 2011-05-01 09:29:30.750 121 12541.65 -40.98 54806.18 88888.00 2011-05-01 09:29:30.875 121 12541.58 -40.92 54806.18 88888.00 2011-05-01 09:29:31.000 121 12541.60 -40.90 54806.15 88888.00 2011-05-01 09:29:31.125 121 12541.65 -40.88 54806.12 88888.00 2011-05-01 09:29:31.250 121 12541.60 -40.85 54806.10 88888.00 2011-05-01 09:29:31.375 121 12541.60 -40.83 54806.10 88888.00 2011-05-01 09:29:31.500 121 12541.58 -40.83 54806.07 88888.00 2011-05-01 09:29:31.625 121 12541.58 -40.80 54806.05 88888.00 2011-05-01 09:29:31.750 121 12541.55 -40.77 54806.00 88888.00 2011-05-01 09:29:31.875 121 12541.52 -40.80 54805.97 88888.00 2011-05-01 09:29:32.000 121 12541.58 -40.77 54805.97 88888.00 2011-05-01 09:29:32.125 121 12541.62 -40.80 54805.93 88888.00 2011-05-01 09:29:32.250 121 12541.58 -40.85 54805.93 88888.00 2011-05-01 09:29:32.375 121 12541.55 -40.83 54805.88 88888.00 2011-05-01 09:29:32.500 121 12541.55 -40.85 54805.85 88888.00 2011-05-01 09:29:32.625 121 12541.58 -40.90 54805.82 88888.00 2011-05-01 09:29:32.750 121 12541.65 -40.95 54805.82 88888.00 2011-05-01 09:29:32.875 121 12541.65 -41.00 54805.80 88888.00 2011-05-01 09:29:33.000 121 12541.62 -41.02 54805.75 88888.00 2011-05-01 09:29:33.125 121 12541.58 -41.02 54805.78 88888.00 2011-05-01 09:29:33.250 121 12541.52 -41.08 54805.75 88888.00 2011-05-01 09:29:33.375 121 12541.58 -41.05 54805.72 88888.00 2011-05-01 09:29:33.500 121 12541.62 -41.08 54805.70 88888.00 2011-05-01 09:29:33.625 121 12541.60 -41.08 54805.65 88888.00 2011-05-01 09:29:33.750 121 12541.58 -41.08 54805.62 88888.00 2011-05-01 09:29:33.875 121 12541.58 -41.05 54805.65 88888.00 2011-05-01 09:29:34.000 121 12541.52 -41.10 54805.60 88888.00 2011-05-01 09:29:34.125 121 12541.50 -41.15 54805.60 88888.00 2011-05-01 09:29:34.250 121 12541.42 -41.17 54805.57 88888.00 2011-05-01 09:29:34.375 121 12541.40 -41.12 54805.55 88888.00 2011-05-01 09:29:34.500 121 12541.38 -41.10 54805.50 88888.00 2011-05-01 09:29:34.625 121 12541.38 -41.08 54805.50 88888.00 2011-05-01 09:29:34.750 121 12541.38 -41.05 54805.50 88888.00 2011-05-01 09:29:34.875 121 12541.38 -41.02 54805.45 88888.00 2011-05-01 09:29:35.000 121 12541.38 -41.05 54805.43 88888.00 2011-05-01 09:29:35.125 121 12541.40 -41.02 54805.40 88888.00 2011-05-01 09:29:35.250 121 12541.38 -40.98 54805.38 88888.00 2011-05-01 09:29:35.375 121 12541.40 -40.90 54805.35 88888.00 2011-05-01 09:29:35.500 121 12541.38 -40.88 54805.30 88888.00 2011-05-01 09:29:35.625 121 12541.38 -40.88 54805.25 88888.00 2011-05-01 09:29:35.750 121 12541.38 -40.80 54805.25 88888.00 2011-05-01 09:29:35.875 121 12541.42 -40.73 54805.25 88888.00 2011-05-01 09:29:36.000 121 12541.38 -40.70 54805.20 88888.00 2011-05-01 09:29:36.125 121 12541.33 -40.62 54805.22 88888.00 2011-05-01 09:29:36.250 121 12541.30 -40.50 54805.18 88888.00 2011-05-01 09:29:36.375 121 12541.30 -40.45 54805.15 88888.00 2011-05-01 09:29:36.500 121 12541.27 -40.38 54805.12 88888.00 2011-05-01 09:29:36.625 121 12541.35 -40.30 54805.10 88888.00 2011-05-01 09:29:36.750 121 12541.33 -40.20 54805.07 88888.00 2011-05-01 09:29:36.875 121 12541.25 -40.12 54805.03 88888.00 2011-05-01 09:29:37.000 121 12541.23 -40.08 54804.97 88888.00 2011-05-01 09:29:37.125 121 12541.17 -39.98 54804.95 88888.00 2011-05-01 09:29:37.250 121 12541.12 -39.92 54804.93 88888.00 2011-05-01 09:29:37.375 121 12541.12 -39.85 54804.90 88888.00 2011-05-01 09:29:37.500 121 12541.02 -39.77 54804.88 88888.00 2011-05-01 09:29:37.625 121 12540.95 -39.67 54804.85 88888.00 2011-05-01 09:29:37.750 121 12540.90 -39.60 54804.82 88888.00 2011-05-01 09:29:37.875 121 12540.85 -39.50 54804.78 88888.00 2011-05-01 09:29:38.000 121 12540.90 -39.42 54804.78 88888.00 2011-05-01 09:29:38.125 121 12540.88 -39.35 54804.78 88888.00 2011-05-01 09:29:38.250 121 12540.85 -39.27 54804.72 88888.00 2011-05-01 09:29:38.375 121 12540.85 -39.23 54804.68 88888.00 2011-05-01 09:29:38.500 121 12540.75 -39.15 54804.65 88888.00 2011-05-01 09:29:38.625 121 12540.70 -39.08 54804.65 88888.00 2011-05-01 09:29:38.750 121 12540.67 -39.00 54804.62 88888.00 2011-05-01 09:29:38.875 121 12540.65 -38.95 54804.57 88888.00 2011-05-01 09:29:39.000 121 12540.60 -38.85 54804.53 88888.00 2011-05-01 09:29:39.125 121 12540.60 -38.75 54804.53 88888.00 2011-05-01 09:29:39.250 121 12540.60 -38.70 54804.50 88888.00 2011-05-01 09:29:39.375 121 12540.55 -38.60 54804.45 88888.00 2011-05-01 09:29:39.500 121 12540.50 -38.58 54804.43 88888.00 2011-05-01 09:29:39.625 121 12540.45 -38.55 54804.40 88888.00 2011-05-01 09:29:39.750 121 12540.35 -38.52 54804.38 88888.00 2011-05-01 09:29:39.875 121 12540.33 -38.50 54804.35 88888.00 2011-05-01 09:29:40.000 121 12540.30 -38.50 54804.35 88888.00 2011-05-01 09:29:40.125 121 12540.23 -38.50 54804.32 88888.00 2011-05-01 09:29:40.250 121 12540.12 -38.48 54804.30 88888.00 2011-05-01 09:29:40.375 121 12540.05 -38.48 54804.28 88888.00 2011-05-01 09:29:40.500 121 12539.95 -38.48 54804.30 88888.00 2011-05-01 09:29:40.625 121 12539.88 -38.52 54804.28 88888.00 2011-05-01 09:29:40.750 121 12539.77 -38.55 54804.25 88888.00 2011-05-01 09:29:40.875 121 12539.62 -38.60 54804.22 88888.00 2011-05-01 09:29:41.000 121 12539.48 -38.62 54804.20 88888.00 2011-05-01 09:29:41.125 121 12539.40 -38.62 54804.20 88888.00 2011-05-01 09:29:41.250 121 12539.27 -38.67 54804.18 88888.00 2011-05-01 09:29:41.375 121 12539.20 -38.70 54804.18 88888.00 2011-05-01 09:29:41.500 121 12539.08 -38.73 54804.10 88888.00 2011-05-01 09:29:41.625 121 12538.92 -38.80 54804.10 88888.00 2011-05-01 09:29:41.750 121 12538.80 -38.85 54804.10 88888.00 2011-05-01 09:29:41.875 121 12538.65 -38.88 54804.07 88888.00 2011-05-01 09:29:42.000 121 12538.60 -38.98 54804.03 88888.00 2011-05-01 09:29:42.125 121 12538.52 -39.00 54804.00 88888.00 2011-05-01 09:29:42.250 121 12538.42 -39.10 54803.97 88888.00 2011-05-01 09:29:42.375 121 12538.40 -39.15 54803.95 88888.00 2011-05-01 09:29:42.500 121 12538.30 -39.17 54803.93 88888.00 2011-05-01 09:29:42.625 121 12538.20 -39.20 54803.90 88888.00 2011-05-01 09:29:42.750 121 12538.15 -39.25 54803.88 88888.00 2011-05-01 09:29:42.875 121 12538.05 -39.30 54803.82 88888.00 2011-05-01 09:29:43.000 121 12537.88 -39.40 54803.80 88888.00 2011-05-01 09:29:43.125 121 12537.80 -39.48 54803.78 88888.00 2011-05-01 09:29:43.250 121 12537.73 -39.58 54803.72 88888.00 2011-05-01 09:29:43.375 121 12537.70 -39.60 54803.70 88888.00 2011-05-01 09:29:43.500 121 12537.65 -39.62 54803.68 88888.00 2011-05-01 09:29:43.625 121 12537.62 -39.67 54803.62 88888.00 2011-05-01 09:29:43.750 121 12537.58 -39.80 54803.57 88888.00 2011-05-01 09:29:43.875 121 12537.52 -39.88 54803.55 88888.00 2011-05-01 09:29:44.000 121 12537.42 -39.92 54803.50 88888.00 2011-05-01 09:29:44.125 121 12537.45 -39.98 54803.45 88888.00 2011-05-01 09:29:44.250 121 12537.40 -40.05 54803.40 88888.00 2011-05-01 09:29:44.375 121 12537.42 -40.10 54803.38 88888.00 2011-05-01 09:29:44.500 121 12537.35 -40.20 54803.35 88888.00 2011-05-01 09:29:44.625 121 12537.33 -40.25 54803.32 88888.00 2011-05-01 09:29:44.750 121 12537.33 -40.25 54803.28 88888.00 2011-05-01 09:29:44.875 121 12537.33 -40.27 54803.22 88888.00 2011-05-01 09:29:45.000 121 12537.30 -40.30 54803.20 88888.00 2011-05-01 09:29:45.125 121 12537.33 -40.33 54803.18 88888.00 2011-05-01 09:29:45.250 121 12537.27 -40.38 54803.12 88888.00 2011-05-01 09:29:45.375 121 12537.33 -40.35 54803.10 88888.00 2011-05-01 09:29:45.500 121 12537.27 -40.33 54803.05 88888.00 2011-05-01 09:29:45.625 121 12537.20 -40.33 54803.03 88888.00 2011-05-01 09:29:45.750 121 12537.23 -40.27 54802.95 88888.00 2011-05-01 09:29:45.875 121 12537.20 -40.27 54802.93 88888.00 2011-05-01 09:29:46.000 121 12537.15 -40.30 54802.90 88888.00 2011-05-01 09:29:46.125 121 12537.05 -40.23 54802.90 88888.00 2011-05-01 09:29:46.250 121 12536.98 -40.23 54802.82 88888.00 2011-05-01 09:29:46.375 121 12536.98 -40.17 54802.82 88888.00 2011-05-01 09:29:46.500 121 12536.92 -40.10 54802.78 88888.00 2011-05-01 09:29:46.625 121 12536.88 -40.00 54802.78 88888.00 2011-05-01 09:29:46.750 121 12536.80 -39.98 54802.78 88888.00 2011-05-01 09:29:46.875 121 12536.75 -39.92 54802.75 88888.00 2011-05-01 09:29:47.000 121 12536.67 -39.88 54802.70 88888.00 2011-05-01 09:29:47.125 121 12536.58 -39.75 54802.70 88888.00 2011-05-01 09:29:47.250 121 12536.45 -39.62 54802.68 88888.00 2011-05-01 09:29:47.375 121 12536.38 -39.52 54802.65 88888.00 2011-05-01 09:29:47.500 121 12536.30 -39.45 54802.65 88888.00 2011-05-01 09:29:47.625 121 12536.25 -39.33 54802.62 88888.00 2011-05-01 09:29:47.750 121 12536.20 -39.20 54802.57 88888.00 2011-05-01 09:29:47.875 121 12536.15 -39.08 54802.55 88888.00 2011-05-01 09:29:48.000 121 12536.20 -38.90 54802.53 88888.00 2011-05-01 09:29:48.125 121 12536.20 -38.75 54802.53 88888.00 2011-05-01 09:29:48.250 121 12536.08 -38.62 54802.47 88888.00 2011-05-01 09:29:48.375 121 12536.05 -38.50 54802.45 88888.00 2011-05-01 09:29:48.500 121 12536.05 -38.35 54802.45 88888.00 2011-05-01 09:29:48.625 121 12536.05 -38.17 54802.47 88888.00 2011-05-01 09:29:48.750 121 12536.08 -38.08 54802.43 88888.00 2011-05-01 09:29:48.875 121 12536.10 -37.92 54802.43 88888.00 2011-05-01 09:29:49.000 121 12536.08 -37.77 54802.45 88888.00 2011-05-01 09:29:49.125 121 12535.98 -37.65 54802.45 88888.00 2011-05-01 09:29:49.250 121 12535.95 -37.55 54802.43 88888.00 2011-05-01 09:29:49.375 121 12535.92 -37.45 54802.40 88888.00 2011-05-01 09:29:49.500 121 12535.85 -37.33 54802.43 88888.00 2011-05-01 09:29:49.625 121 12535.77 -37.15 54802.43 88888.00 2011-05-01 09:29:49.750 121 12535.70 -37.05 54802.43 88888.00 2011-05-01 09:29:49.875 121 12535.55 -37.00 54802.40 88888.00 2011-05-01 09:29:50.000 121 12535.45 -36.88 54802.43 88888.00 2011-05-01 09:29:50.125 121 12535.38 -36.80 54802.43 88888.00 2011-05-01 09:29:50.250 121 12535.27 -36.70 54802.43 88888.00 2011-05-01 09:29:50.375 121 12535.25 -36.62 54802.45 88888.00 2011-05-01 09:29:50.500 121 12535.15 -36.50 54802.45 88888.00 2011-05-01 09:29:50.625 121 12535.05 -36.45 54802.45 88888.00 2011-05-01 09:29:50.750 121 12534.98 -36.35 54802.47 88888.00 2011-05-01 09:29:50.875 121 12534.88 -36.30 54802.50 88888.00 2011-05-01 09:29:51.000 121 12534.85 -36.25 54802.50 88888.00 2011-05-01 09:29:51.125 121 12534.88 -36.17 54802.55 88888.00 2011-05-01 09:29:51.250 121 12534.85 -36.08 54802.55 88888.00 2011-05-01 09:29:51.375 121 12534.83 -36.00 54802.55 88888.00 2011-05-01 09:29:51.500 121 12534.73 -35.95 54802.55 88888.00 2011-05-01 09:29:51.625 121 12534.73 -35.83 54802.57 88888.00 2011-05-01 09:29:51.750 121 12534.75 -35.67 54802.57 88888.00 2011-05-01 09:29:51.875 121 12534.75 -35.55 54802.62 88888.00 2011-05-01 09:29:52.000 121 12534.75 -35.45 54802.57 88888.00 2011-05-01 09:29:52.125 121 12534.80 -35.33 54802.60 88888.00 2011-05-01 09:29:52.250 121 12534.85 -35.15 54802.62 88888.00 2011-05-01 09:29:52.375 121 12534.90 -35.02 54802.62 88888.00 2011-05-01 09:29:52.500 121 12534.88 -34.92 54802.62 88888.00 2011-05-01 09:29:52.625 121 12534.90 -34.75 54802.68 88888.00 2011-05-01 09:29:52.750 121 12534.95 -34.60 54802.68 88888.00 2011-05-01 09:29:52.875 121 12535.00 -34.45 54802.68 88888.00 2011-05-01 09:29:53.000 121 12535.00 -34.33 54802.68 88888.00 2011-05-01 09:29:53.125 121 12535.02 -34.17 54802.70 88888.00 2011-05-01 09:29:53.250 121 12535.05 -34.05 54802.68 88888.00 2011-05-01 09:29:53.375 121 12535.08 -33.95 54802.70 88888.00 2011-05-01 09:29:53.500 121 12535.10 -33.80 54802.72 88888.00 2011-05-01 09:29:53.625 121 12535.15 -33.67 54802.75 88888.00 2011-05-01 09:29:53.750 121 12535.23 -33.55 54802.78 88888.00 2011-05-01 09:29:53.875 121 12535.23 -33.45 54802.75 88888.00 2011-05-01 09:29:54.000 121 12535.15 -33.33 54802.75 88888.00 2011-05-01 09:29:54.125 121 12535.17 -33.23 54802.78 88888.00 2011-05-01 09:29:54.250 121 12535.17 -33.10 54802.78 88888.00 2011-05-01 09:29:54.375 121 12535.17 -33.02 54802.78 88888.00 2011-05-01 09:29:54.500 121 12535.17 -32.95 54802.82 88888.00 2011-05-01 09:29:54.625 121 12535.17 -32.83 54802.82 88888.00 2011-05-01 09:29:54.750 121 12535.27 -32.73 54802.85 88888.00 2011-05-01 09:29:54.875 121 12535.27 -32.65 54802.85 88888.00 2011-05-01 09:29:55.000 121 12535.33 -32.60 54802.82 88888.00 2011-05-01 09:29:55.125 121 12535.35 -32.55 54802.85 88888.00 2011-05-01 09:29:55.250 121 12535.30 -32.55 54802.85 88888.00 2011-05-01 09:29:55.375 121 12535.40 -32.50 54802.82 88888.00 2011-05-01 09:29:55.500 121 12535.52 -32.45 54802.82 88888.00 2011-05-01 09:29:55.625 121 12535.65 -32.42 54802.85 88888.00 2011-05-01 09:29:55.750 121 12535.73 -32.40 54802.88 88888.00 2011-05-01 09:29:55.875 121 12535.73 -32.38 54802.88 88888.00 2011-05-01 09:29:56.000 121 12535.75 -32.35 54802.88 88888.00 2011-05-01 09:29:56.125 121 12535.77 -32.33 54802.88 88888.00 2011-05-01 09:29:56.250 121 12535.83 -32.35 54802.85 88888.00 2011-05-01 09:29:56.375 121 12535.92 -32.30 54802.88 88888.00 2011-05-01 09:29:56.500 121 12535.98 -32.33 54802.93 88888.00 2011-05-01 09:29:56.625 121 12536.05 -32.35 54802.93 88888.00 2011-05-01 09:29:56.750 121 12536.17 -32.35 54802.93 88888.00 2011-05-01 09:29:56.875 121 12536.23 -32.40 54802.95 88888.00 2011-05-01 09:29:57.000 121 12536.23 -32.48 54802.93 88888.00 2011-05-01 09:29:57.125 121 12536.23 -32.52 54802.95 88888.00 2011-05-01 09:29:57.250 121 12536.23 -32.65 54803.00 88888.00 2011-05-01 09:29:57.375 121 12536.30 -32.70 54802.95 88888.00 2011-05-01 09:29:57.500 121 12536.33 -32.77 54802.97 88888.00 2011-05-01 09:29:57.625 121 12536.25 -32.88 54803.00 88888.00 2011-05-01 09:29:57.750 121 12536.20 -33.00 54803.03 88888.00 2011-05-01 09:29:57.875 121 12536.30 -33.10 54803.05 88888.00 2011-05-01 09:29:58.000 121 12536.40 -33.23 54803.05 88888.00 2011-05-01 09:29:58.125 121 12536.42 -33.35 54803.05 88888.00 2011-05-01 09:29:58.250 121 12536.38 -33.48 54803.05 88888.00 2011-05-01 09:29:58.375 121 12536.48 -33.55 54803.07 88888.00 2011-05-01 09:29:58.500 121 12536.60 -33.62 54803.12 88888.00 2011-05-01 09:29:58.625 121 12536.67 -33.73 54803.12 88888.00 2011-05-01 09:29:58.750 121 12536.67 -33.85 54803.10 88888.00 2011-05-01 09:29:58.875 121 12536.67 -34.00 54803.10 88888.00 2011-05-01 09:29:59.000 121 12536.75 -34.08 54803.10 88888.00 2011-05-01 09:29:59.125 121 12536.85 -34.17 54803.10 88888.00 2011-05-01 09:29:59.250 121 12536.95 -34.27 54803.12 88888.00 2011-05-01 09:29:59.375 121 12537.08 -34.33 54803.12 88888.00 2011-05-01 09:29:59.500 121 12537.08 -34.42 54803.12 88888.00 2011-05-01 09:29:59.625 121 12537.12 -34.48 54803.12 88888.00 2011-05-01 09:29:59.750 121 12537.27 -34.48 54803.12 88888.00 2011-05-01 09:29:59.875 121 12537.42 -34.55 54803.10 88888.00 2011-05-01 09:30:00.000 121 12537.52 -34.58 54803.05 88888.00 2011-05-01 09:30:00.125 121 12537.65 -34.60 54803.05 88888.00 2011-05-01 09:30:00.250 121 12537.77 -34.58 54803.03 88888.00 2011-05-01 09:30:00.375 121 12537.92 -34.58 54803.03 88888.00 2011-05-01 09:30:00.500 121 12538.05 -34.58 54803.03 88888.00 2011-05-01 09:30:00.625 121 12538.17 -34.55 54803.03 88888.00 2011-05-01 09:30:00.750 121 12538.33 -34.50 54803.03 88888.00 2011-05-01 09:30:00.875 121 12538.42 -34.45 54802.97 88888.00 2011-05-01 09:30:01.000 121 12538.50 -34.38 54802.95 88888.00 2011-05-01 09:30:01.125 121 12538.58 -34.33 54802.97 88888.00 2011-05-01 09:30:01.250 121 12538.62 -34.27 54802.95 88888.00 2011-05-01 09:30:01.375 121 12538.75 -34.20 54802.95 88888.00 2011-05-01 09:30:01.500 121 12538.88 -34.12 54802.95 88888.00 2011-05-01 09:30:01.625 121 12538.92 -34.08 54802.93 88888.00 2011-05-01 09:30:01.750 121 12538.95 -34.00 54802.90 88888.00 2011-05-01 09:30:01.875 121 12539.05 -33.95 54802.90 88888.00 2011-05-01 09:30:02.000 121 12539.12 -33.90 54802.90 88888.00 2011-05-01 09:30:02.125 121 12539.17 -33.88 54802.88 88888.00 2011-05-01 09:30:02.250 121 12539.27 -33.85 54802.90 88888.00 2011-05-01 09:30:02.375 121 12539.38 -33.77 54802.90 88888.00 2011-05-01 09:30:02.500 121 12539.38 -33.75 54802.88 88888.00 2011-05-01 09:30:02.625 121 12539.40 -33.70 54802.85 88888.00 2011-05-01 09:30:02.750 121 12539.50 -33.67 54802.85 88888.00 2011-05-01 09:30:02.875 121 12539.55 -33.62 54802.80 88888.00 2011-05-01 09:30:03.000 121 12539.52 -33.58 54802.80 88888.00 2011-05-01 09:30:03.125 121 12539.55 -33.52 54802.80 88888.00 2011-05-01 09:30:03.250 121 12539.65 -33.50 54802.80 88888.00 2011-05-01 09:30:03.375 121 12539.80 -33.42 54802.75 88888.00 2011-05-01 09:30:03.500 121 12539.85 -33.38 54802.75 88888.00 2011-05-01 09:30:03.625 121 12539.90 -33.30 54802.72 88888.00 2011-05-01 09:30:03.750 121 12539.98 -33.25 54802.70 88888.00 2011-05-01 09:30:03.875 121 12540.12 -33.17 54802.70 88888.00 2011-05-01 09:30:04.000 121 12540.27 -33.12 54802.68 88888.00 2011-05-01 09:30:04.125 121 12540.42 -33.02 54802.65 88888.00 2011-05-01 09:30:04.250 121 12540.58 -32.90 54802.62 88888.00 2011-05-01 09:30:04.375 121 12540.75 -32.77 54802.60 88888.00 2011-05-01 09:30:04.500 121 12540.88 -32.67 54802.57 88888.00 2011-05-01 09:30:04.625 121 12540.98 -32.52 54802.55 88888.00 2011-05-01 09:30:04.750 121 12541.10 -32.38 54802.55 88888.00 2011-05-01 09:30:04.875 121 12541.20 -32.23 54802.47 88888.00 2011-05-01 09:30:05.000 121 12541.25 -32.08 54802.45 88888.00 2011-05-01 09:30:05.125 121 12541.30 -31.95 54802.45 88888.00 2011-05-01 09:30:05.250 121 12541.38 -31.80 54802.43 88888.00 2011-05-01 09:30:05.375 121 12541.48 -31.62 54802.43 88888.00 2011-05-01 09:30:05.500 121 12541.48 -31.50 54802.43 88888.00 2011-05-01 09:30:05.625 121 12541.50 -31.32 54802.40 88888.00 2011-05-01 09:30:05.750 121 12541.50 -31.20 54802.40 88888.00 2011-05-01 09:30:05.875 121 12541.58 -31.05 54802.40 88888.00 2011-05-01 09:30:06.000 121 12541.60 -30.90 54802.38 88888.00 2011-05-01 09:30:06.125 121 12541.58 -30.82 54802.38 88888.00 2011-05-01 09:30:06.250 121 12541.52 -30.73 54802.35 88888.00 2011-05-01 09:30:06.375 121 12541.55 -30.62 54802.35 88888.00 2011-05-01 09:30:06.500 121 12541.55 -30.52 54802.35 88888.00 2011-05-01 09:30:06.625 121 12541.52 -30.45 54802.35 88888.00 2011-05-01 09:30:06.750 121 12541.48 -30.35 54802.32 88888.00 2011-05-01 09:30:06.875 121 12541.42 -30.25 54802.32 88888.00 2011-05-01 09:30:07.000 121 12541.50 -30.20 54802.30 88888.00 2011-05-01 09:30:07.125 121 12541.55 -30.18 54802.28 88888.00 2011-05-01 09:30:07.250 121 12541.52 -30.15 54802.28 88888.00 2011-05-01 09:30:07.375 121 12541.52 -30.12 54802.28 88888.00 2011-05-01 09:30:07.500 121 12541.52 -30.10 54802.28 88888.00 2011-05-01 09:30:07.625 121 12541.58 -30.07 54802.28 88888.00 2011-05-01 09:30:07.750 121 12541.55 -30.07 54802.25 88888.00 2011-05-01 09:30:07.875 121 12541.50 -30.12 54802.25 88888.00 2011-05-01 09:30:08.000 121 12541.52 -30.15 54802.22 88888.00 2011-05-01 09:30:08.125 121 12541.60 -30.18 54802.22 88888.00 2011-05-01 09:30:08.250 121 12541.67 -30.23 54802.22 88888.00 2011-05-01 09:30:08.375 121 12541.75 -30.27 54802.22 88888.00 2011-05-01 09:30:08.500 121 12541.77 -30.38 54802.20 88888.00 2011-05-01 09:30:08.625 121 12541.77 -30.40 54802.18 88888.00 2011-05-01 09:30:08.750 121 12541.77 -30.48 54802.22 88888.00 2011-05-01 09:30:08.875 121 12541.80 -30.57 54802.22 88888.00 2011-05-01 09:30:09.000 121 12541.85 -30.68 54802.20 88888.00 2011-05-01 09:30:09.125 121 12541.92 -30.77 54802.20 88888.00 2011-05-01 09:30:09.250 121 12541.98 -30.93 54802.20 88888.00 2011-05-01 09:30:09.375 121 12542.00 -31.02 54802.18 88888.00 2011-05-01 09:30:09.500 121 12542.00 -31.10 54802.20 88888.00 2011-05-01 09:30:09.625 121 12542.08 -31.18 54802.22 88888.00 2011-05-01 09:30:09.750 121 12542.17 -31.30 54802.20 88888.00 2011-05-01 09:30:09.875 121 12542.23 -31.48 54802.20 88888.00 2011-05-01 09:30:10.000 121 12542.30 -31.65 54802.20 88888.00 2011-05-01 09:30:10.125 121 12542.38 -31.77 54802.22 88888.00 2011-05-01 09:30:10.250 121 12542.45 -31.90 54802.20 88888.00 2011-05-01 09:30:10.375 121 12542.52 -32.00 54802.20 88888.00 2011-05-01 09:30:10.500 121 12542.58 -32.10 54802.20 88888.00 2011-05-01 09:30:10.625 121 12542.70 -32.20 54802.20 88888.00 2011-05-01 09:30:10.750 121 12542.75 -32.25 54802.22 88888.00 2011-05-01 09:30:10.875 121 12542.83 -32.30 54802.20 88888.00 2011-05-01 09:30:11.000 121 12542.90 -32.40 54802.20 88888.00 2011-05-01 09:30:11.125 121 12543.00 -32.48 54802.20 88888.00 2011-05-01 09:30:11.250 121 12543.17 -32.52 54802.18 88888.00 2011-05-01 09:30:11.375 121 12543.27 -32.55 54802.18 88888.00 2011-05-01 09:30:11.500 121 12543.30 -32.55 54802.20 88888.00 2011-05-01 09:30:11.625 121 12543.35 -32.52 54802.15 88888.00 2011-05-01 09:30:11.750 121 12543.55 -32.55 54802.15 88888.00 2011-05-01 09:30:11.875 121 12543.73 -32.50 54802.15 88888.00 2011-05-01 09:30:12.000 121 12543.85 -32.52 54802.18 88888.00 2011-05-01 09:30:12.125 121 12543.98 -32.55 54802.15 88888.00 2011-05-01 09:30:12.250 121 12544.05 -32.52 54802.12 88888.00 2011-05-01 09:30:12.375 121 12544.20 -32.50 54802.10 88888.00 2011-05-01 09:30:12.500 121 12544.33 -32.50 54802.10 88888.00 2011-05-01 09:30:12.625 121 12544.40 -32.48 54802.07 88888.00 2011-05-01 09:30:12.750 121 12544.52 -32.48 54802.10 88888.00 2011-05-01 09:30:12.875 121 12544.65 -32.48 54802.10 88888.00 2011-05-01 09:30:13.000 121 12544.73 -32.48 54802.07 88888.00 2011-05-01 09:30:13.125 121 12544.77 -32.48 54802.07 88888.00 2011-05-01 09:30:13.250 121 12544.77 -32.58 54802.10 88888.00 2011-05-01 09:30:13.375 121 12544.85 -32.60 54802.12 88888.00 2011-05-01 09:30:13.500 121 12544.90 -32.65 54802.12 88888.00 2011-05-01 09:30:13.625 121 12544.98 -32.67 54802.12 88888.00 2011-05-01 09:30:13.750 121 12545.02 -32.75 54802.12 88888.00 2011-05-01 09:30:13.875 121 12545.02 -32.83 54802.12 88888.00 2011-05-01 09:30:14.000 121 12544.98 -32.92 54802.15 88888.00 2011-05-01 09:30:14.125 121 12545.00 -33.02 54802.18 88888.00 2011-05-01 09:30:14.250 121 12545.05 -33.10 54802.18 88888.00 2011-05-01 09:30:14.375 121 12545.02 -33.17 54802.20 88888.00 2011-05-01 09:30:14.500 121 12545.05 -33.33 54802.18 88888.00 2011-05-01 09:30:14.625 121 12545.02 -33.48 54802.18 88888.00 2011-05-01 09:30:14.750 121 12545.00 -33.60 54802.22 88888.00 2011-05-01 09:30:14.875 121 12545.08 -33.70 54802.25 88888.00 2011-05-01 09:30:15.000 121 12545.12 -33.83 54802.28 88888.00 2011-05-01 09:30:15.125 121 12545.10 -33.95 54802.30 88888.00 2011-05-01 09:30:15.250 121 12545.05 -34.15 54802.35 88888.00 2011-05-01 09:30:15.375 121 12545.12 -34.30 54802.38 88888.00 2011-05-01 09:30:15.500 121 12545.23 -34.42 54802.40 88888.00 2011-05-01 09:30:15.625 121 12545.30 -34.52 54802.40 88888.00 2011-05-01 09:30:15.750 121 12545.27 -34.67 54802.43 88888.00 2011-05-01 09:30:15.875 121 12545.38 -34.83 54802.45 88888.00 2011-05-01 09:30:16.000 121 12545.50 -34.98 54802.47 88888.00 2011-05-01 09:30:16.125 121 12545.55 -35.10 54802.53 88888.00 2011-05-01 09:30:16.250 121 12545.62 -35.27 54802.55 88888.00 2011-05-01 09:30:16.375 121 12545.70 -35.38 54802.57 88888.00 2011-05-01 09:30:16.500 121 12545.75 -35.52 54802.57 88888.00 2011-05-01 09:30:16.625 121 12545.85 -35.62 54802.60 88888.00 2011-05-01 09:30:16.750 121 12545.98 -35.73 54802.62 88888.00 2011-05-01 09:30:16.875 121 12546.02 -35.88 54802.68 88888.00 2011-05-01 09:30:17.000 121 12546.08 -36.00 54802.70 88888.00 2011-05-01 09:30:17.125 121 12546.15 -36.10 54802.75 88888.00 2011-05-01 09:30:17.250 121 12546.17 -36.23 54802.80 88888.00 2011-05-01 09:30:17.375 121 12546.25 -36.30 54802.80 88888.00 2011-05-01 09:30:17.500 121 12546.27 -36.38 54802.80 88888.00 2011-05-01 09:30:17.625 121 12546.40 -36.45 54802.82 88888.00 2011-05-01 09:30:17.750 121 12546.58 -36.52 54802.85 88888.00 2011-05-01 09:30:17.875 121 12546.62 -36.60 54802.88 88888.00 2011-05-01 09:30:18.000 121 12546.67 -36.67 54802.88 88888.00 2011-05-01 09:30:18.125 121 12546.75 -36.70 54802.93 88888.00 2011-05-01 09:30:18.250 121 12546.80 -36.73 54803.00 88888.00 2011-05-01 09:30:18.375 121 12546.98 -36.75 54803.00 88888.00 2011-05-01 09:30:18.500 121 12547.10 -36.77 54803.00 88888.00 2011-05-01 09:30:18.625 121 12547.10 -36.77 54803.03 88888.00 2011-05-01 09:30:18.750 121 12547.10 -36.77 54803.05 88888.00 2011-05-01 09:30:18.875 121 12547.15 -36.80 54803.10 88888.00 2011-05-01 09:30:19.000 121 12547.27 -36.80 54803.10 88888.00 2011-05-01 09:30:19.125 121 12547.30 -36.77 54803.10 88888.00 2011-05-01 09:30:19.250 121 12547.38 -36.75 54803.10 88888.00 2011-05-01 09:30:19.375 121 12547.48 -36.67 54803.12 88888.00 2011-05-01 09:30:19.500 121 12547.55 -36.55 54803.18 88888.00 2011-05-01 09:30:19.625 121 12547.58 -36.48 54803.18 88888.00 2011-05-01 09:30:19.750 121 12547.58 -36.40 54803.22 88888.00 2011-05-01 09:30:19.875 121 12547.52 -36.33 54803.22 88888.00 2011-05-01 09:30:20.000 121 12547.60 -36.23 54803.18 88888.00 2011-05-01 09:30:20.125 121 12547.67 -36.08 54803.22 88888.00 2011-05-01 09:30:20.250 121 12547.73 -35.90 54803.22 88888.00 2011-05-01 09:30:20.375 121 12547.75 -35.83 54803.25 88888.00 2011-05-01 09:30:20.500 121 12547.73 -35.75 54803.22 88888.00 2011-05-01 09:30:20.625 121 12547.70 -35.62 54803.22 88888.00 2011-05-01 09:30:20.750 121 12547.67 -35.45 54803.25 88888.00 2011-05-01 09:30:20.875 121 12547.62 -35.33 54803.28 88888.00 2011-05-01 09:30:21.000 121 12547.60 -35.23 54803.25 88888.00 2011-05-01 09:30:21.125 121 12547.55 -35.12 54803.28 88888.00 2011-05-01 09:30:21.250 121 12547.48 -35.00 54803.30 88888.00 2011-05-01 09:30:21.375 121 12547.42 -34.88 54803.30 88888.00 2011-05-01 09:30:21.500 121 12547.33 -34.77 54803.28 88888.00 2011-05-01 09:30:21.625 121 12547.25 -34.70 54803.30 88888.00 2011-05-01 09:30:21.750 121 12547.20 -34.62 54803.32 88888.00 2011-05-01 09:30:21.875 121 12547.12 -34.50 54803.35 88888.00 2011-05-01 09:30:22.000 121 12547.08 -34.40 54803.38 88888.00 2011-05-01 09:30:22.125 121 12547.05 -34.33 54803.38 88888.00 2011-05-01 09:30:22.250 121 12547.02 -34.20 54803.35 88888.00 2011-05-01 09:30:22.375 121 12547.05 -34.08 54803.35 88888.00 2011-05-01 09:30:22.500 121 12547.00 -34.00 54803.35 88888.00 2011-05-01 09:30:22.625 121 12547.02 -33.90 54803.35 88888.00 2011-05-01 09:30:22.750 121 12546.98 -33.83 54803.40 88888.00 2011-05-01 09:30:22.875 121 12546.98 -33.73 54803.40 88888.00 2011-05-01 09:30:23.000 121 12547.00 -33.60 54803.43 88888.00 2011-05-01 09:30:23.125 121 12546.98 -33.55 54803.45 88888.00 2011-05-01 09:30:23.250 121 12546.80 -33.52 54803.47 88888.00 2011-05-01 09:30:23.375 121 12546.83 -33.48 54803.47 88888.00 2011-05-01 09:30:23.500 121 12546.88 -33.38 54803.50 88888.00 2011-05-01 09:30:23.625 121 12546.98 -33.33 54803.53 88888.00 2011-05-01 09:30:23.750 121 12546.98 -33.30 54803.55 88888.00 2011-05-01 09:30:23.875 121 12546.98 -33.30 54803.57 88888.00 2011-05-01 09:30:24.000 121 12546.98 -33.33 54803.57 88888.00 2011-05-01 09:30:24.125 121 12547.02 -33.38 54803.60 88888.00 2011-05-01 09:30:24.250 121 12547.05 -33.42 54803.60 88888.00 2011-05-01 09:30:24.375 121 12547.08 -33.45 54803.62 88888.00 2011-05-01 09:30:24.500 121 12547.08 -33.50 54803.65 88888.00 2011-05-01 09:30:24.625 121 12547.08 -33.55 54803.68 88888.00 2011-05-01 09:30:24.750 121 12547.12 -33.58 54803.72 88888.00 2011-05-01 09:30:24.875 121 12547.12 -33.65 54803.78 88888.00 2011-05-01 09:30:25.000 121 12547.12 -33.75 54803.78 88888.00 2011-05-01 09:30:25.125 121 12547.15 -33.83 54803.80 88888.00 2011-05-01 09:30:25.250 121 12547.15 -33.92 54803.82 88888.00 2011-05-01 09:30:25.375 121 12547.15 -33.98 54803.82 88888.00 2011-05-01 09:30:25.500 121 12547.10 -34.08 54803.88 88888.00 2011-05-01 09:30:25.625 121 12547.10 -34.10 54803.93 88888.00 2011-05-01 09:30:25.750 121 12547.15 -34.15 54803.95 88888.00 2011-05-01 09:30:25.875 121 12547.15 -34.20 54803.95 88888.00 2011-05-01 09:30:26.000 121 12547.15 -34.27 54803.97 88888.00 2011-05-01 09:30:26.125 121 12547.17 -34.30 54804.00 88888.00 2011-05-01 09:30:26.250 121 12547.20 -34.35 54804.05 88888.00 2011-05-01 09:30:26.375 121 12547.30 -34.35 54804.07 88888.00 2011-05-01 09:30:26.500 121 12547.33 -34.38 54804.05 88888.00 2011-05-01 09:30:26.625 121 12547.35 -34.42 54804.10 88888.00 2011-05-01 09:30:26.750 121 12547.40 -34.45 54804.12 88888.00 2011-05-01 09:30:26.875 121 12547.50 -34.48 54804.18 88888.00 2011-05-01 09:30:27.000 121 12547.55 -34.52 54804.20 88888.00 2011-05-01 09:30:27.125 121 12547.52 -34.58 54804.20 88888.00 2011-05-01 09:30:27.250 121 12547.50 -34.62 54804.22 88888.00 2011-05-01 09:30:27.375 121 12547.60 -34.70 54804.25 88888.00 2011-05-01 09:30:27.500 121 12547.70 -34.77 54804.28 88888.00 2011-05-01 09:30:27.625 121 12547.77 -34.83 54804.35 88888.00 2011-05-01 09:30:27.750 121 12547.80 -34.90 54804.38 88888.00 2011-05-01 09:30:27.875 121 12547.80 -35.00 54804.43 88888.00 2011-05-01 09:30:28.000 121 12547.85 -35.08 54804.45 88888.00 2011-05-01 09:30:28.125 121 12547.90 -35.15 54804.50 88888.00 2011-05-01 09:30:28.250 121 12547.83 -35.25 54804.55 88888.00 2011-05-01 09:30:28.375 121 12547.88 -35.35 54804.57 88888.00 2011-05-01 09:30:28.500 121 12547.85 -35.45 54804.60 88888.00 2011-05-01 09:30:28.625 121 12547.85 -35.55 54804.60 88888.00 2011-05-01 09:30:28.750 121 12547.83 -35.67 54804.65 88888.00 2011-05-01 09:30:28.875 121 12547.88 -35.75 54804.70 88888.00 2011-05-01 09:30:29.000 121 12547.90 -35.83 54804.72 88888.00 2011-05-01 09:30:29.125 121 12547.90 -35.92 54804.72 88888.00 2011-05-01 09:30:29.250 121 12547.90 -35.98 54804.75 88888.00 2011-05-01 09:30:29.375 121 12548.00 -35.98 54804.78 88888.00 2011-05-01 09:30:29.500 121 12548.02 -36.05 54804.80 88888.00 2011-05-01 09:30:29.625 121 12548.05 -36.08 54804.82 88888.00 2011-05-01 09:30:29.750 121 12548.00 -36.15 54804.85 88888.00 2011-05-01 09:30:29.875 121 12547.95 -36.17 54804.88 88888.00 2011-05-01 09:30:30.000 121 12547.95 -36.17 54804.90 88888.00 2011-05-01 09:30:30.125 121 12548.02 -36.20 54804.90 88888.00 2011-05-01 09:30:30.250 121 12548.05 -36.20 54804.95 88888.00 2011-05-01 09:30:30.375 121 12548.10 -36.17 54804.97 88888.00 2011-05-01 09:30:30.500 121 12548.17 -36.10 54805.03 88888.00 2011-05-01 09:30:30.625 121 12548.23 -36.05 54805.05 88888.00 2011-05-01 09:30:30.750 121 12548.30 -36.02 54805.05 88888.00 2011-05-01 09:30:30.875 121 12548.23 -36.00 54805.05 88888.00 2011-05-01 09:30:31.000 121 12548.23 -35.95 54805.07 88888.00 2011-05-01 09:30:31.125 121 12548.25 -35.90 54805.07 88888.00 2011-05-01 09:30:31.250 121 12548.27 -35.88 54805.10 88888.00 2011-05-01 09:30:31.375 121 12548.33 -35.80 54805.07 88888.00 2011-05-01 09:30:31.500 121 12548.40 -35.75 54805.12 88888.00 2011-05-01 09:30:31.625 121 12548.50 -35.67 54805.15 88888.00 2011-05-01 09:30:31.750 121 12548.55 -35.67 54805.15 88888.00 2011-05-01 09:30:31.875 121 12548.52 -35.62 54805.18 88888.00 2011-05-01 09:30:32.000 121 12548.55 -35.60 54805.18 88888.00 2011-05-01 09:30:32.125 121 12548.55 -35.55 54805.22 88888.00 2011-05-01 09:30:32.250 121 12548.55 -35.50 54805.22 88888.00 2011-05-01 09:30:32.375 121 12548.50 -35.50 54805.22 88888.00 2011-05-01 09:30:32.500 121 12548.50 -35.48 54805.25 88888.00 2011-05-01 09:30:32.625 121 12548.48 -35.45 54805.22 88888.00 2011-05-01 09:30:32.750 121 12548.45 -35.45 54805.28 88888.00 2011-05-01 09:30:32.875 121 12548.45 -35.42 54805.30 88888.00 2011-05-01 09:30:33.000 121 12548.40 -35.40 54805.30 88888.00 2011-05-01 09:30:33.125 121 12548.30 -35.40 54805.32 88888.00 2011-05-01 09:30:33.250 121 12548.17 -35.45 54805.38 88888.00 2011-05-01 09:30:33.375 121 12548.20 -35.48 54805.40 88888.00 2011-05-01 09:30:33.500 121 12548.17 -35.55 54805.40 88888.00 2011-05-01 09:30:33.625 121 12548.10 -35.65 54805.43 88888.00 2011-05-01 09:30:33.750 121 12548.10 -35.70 54805.45 88888.00 2011-05-01 09:30:33.875 121 12548.10 -35.75 54805.45 88888.00 2011-05-01 09:30:34.000 121 12548.05 -35.85 54805.47 88888.00 2011-05-01 09:30:34.125 121 12548.08 -35.92 54805.53 88888.00 2011-05-01 09:30:34.250 121 12548.08 -36.02 54805.57 88888.00 2011-05-01 09:30:34.375 121 12548.05 -36.10 54805.57 88888.00 2011-05-01 09:30:34.500 121 12548.02 -36.17 54805.62 88888.00 2011-05-01 09:30:34.625 121 12548.00 -36.25 54805.65 88888.00 2011-05-01 09:30:34.750 121 12548.02 -36.30 54805.68 88888.00 2011-05-01 09:30:34.875 121 12548.02 -36.42 54805.70 88888.00 2011-05-01 09:30:35.000 121 12548.05 -36.55 54805.72 88888.00 2011-05-01 09:30:35.125 121 12548.05 -36.60 54805.75 88888.00 2011-05-01 09:30:35.250 121 12548.05 -36.70 54805.75 88888.00 2011-05-01 09:30:35.375 121 12548.05 -36.73 54805.75 88888.00 2011-05-01 09:30:35.500 121 12548.00 -36.77 54805.78 88888.00 2011-05-01 09:30:35.625 121 12547.98 -36.83 54805.80 88888.00 2011-05-01 09:30:35.750 121 12548.00 -36.88 54805.82 88888.00 2011-05-01 09:30:35.875 121 12548.00 -36.88 54805.82 88888.00 2011-05-01 09:30:36.000 121 12548.02 -36.83 54805.85 88888.00 2011-05-01 09:30:36.125 121 12548.02 -36.80 54805.85 88888.00 2011-05-01 09:30:36.250 121 12548.02 -36.77 54805.88 88888.00 2011-05-01 09:30:36.375 121 12548.00 -36.75 54805.88 88888.00 2011-05-01 09:30:36.500 121 12548.00 -36.67 54805.90 88888.00 2011-05-01 09:30:36.625 121 12548.10 -36.60 54805.93 88888.00 2011-05-01 09:30:36.750 121 12548.23 -36.50 54805.93 88888.00 2011-05-01 09:30:36.875 121 12548.20 -36.42 54805.97 88888.00 2011-05-01 09:30:37.000 121 12548.23 -36.35 54806.00 88888.00 2011-05-01 09:30:37.125 121 12548.23 -36.25 54806.00 88888.00 2011-05-01 09:30:37.250 121 12548.23 -36.17 54806.03 88888.00 2011-05-01 09:30:37.375 121 12548.33 -36.10 54806.00 88888.00 2011-05-01 09:30:37.500 121 12548.40 -36.00 54806.03 88888.00 2011-05-01 09:30:37.625 121 12548.48 -35.90 54806.05 88888.00 2011-05-01 09:30:37.750 121 12548.50 -35.83 54806.03 88888.00 2011-05-01 09:30:37.875 121 12548.58 -35.77 54806.00 88888.00 2011-05-01 09:30:38.000 121 12548.67 -35.67 54805.97 88888.00 2011-05-01 09:30:38.125 121 12548.77 -35.62 54806.03 88888.00 2011-05-01 09:30:38.250 121 12548.83 -35.52 54806.07 88888.00 2011-05-01 09:30:38.375 121 12548.92 -35.42 54806.07 88888.00 2011-05-01 09:30:38.500 121 12549.00 -35.35 54806.10 88888.00 2011-05-01 09:30:38.625 121 12549.10 -35.27 54806.07 88888.00 2011-05-01 09:30:38.750 121 12549.17 -35.23 54806.10 88888.00 2011-05-01 09:30:38.875 121 12549.20 -35.15 54806.10 88888.00 2011-05-01 09:30:39.000 121 12549.23 -35.05 54806.07 88888.00 2011-05-01 09:30:39.125 121 12549.27 -34.98 54806.10 88888.00 2011-05-01 09:30:39.250 121 12549.27 -34.88 54806.10 88888.00 2011-05-01 09:30:39.375 121 12549.35 -34.80 54806.10 88888.00 2011-05-01 09:30:39.500 121 12549.40 -34.67 54806.07 88888.00 2011-05-01 09:30:39.625 121 12549.38 -34.62 54806.03 88888.00 2011-05-01 09:30:39.750 121 12549.38 -34.55 54806.05 88888.00 2011-05-01 09:30:39.875 121 12549.33 -34.48 54806.07 88888.00 2011-05-01 09:30:40.000 121 12549.30 -34.38 54806.07 88888.00 2011-05-01 09:30:40.125 121 12549.30 -34.30 54806.10 88888.00 2011-05-01 09:30:40.250 121 12549.35 -34.17 54806.10 88888.00 2011-05-01 09:30:40.375 121 12549.45 -34.10 54806.07 88888.00 2011-05-01 09:30:40.500 121 12549.42 -34.00 54806.10 88888.00 2011-05-01 09:30:40.625 121 12549.40 -33.90 54806.12 88888.00 2011-05-01 09:30:40.750 121 12549.42 -33.75 54806.12 88888.00 2011-05-01 09:30:40.875 121 12549.48 -33.70 54806.07 88888.00 2011-05-01 09:30:41.000 121 12549.48 -33.60 54806.05 88888.00 2011-05-01 09:30:41.125 121 12549.52 -33.52 54806.03 88888.00 2011-05-01 09:30:41.250 121 12549.55 -33.40 54806.03 88888.00 2011-05-01 09:30:41.375 121 12549.65 -33.30 54806.00 88888.00 2011-05-01 09:30:41.500 121 12549.65 -33.25 54805.97 88888.00 2011-05-01 09:30:41.625 121 12549.75 -33.15 54806.00 88888.00 2011-05-01 09:30:41.750 121 12549.85 -33.02 54806.03 88888.00 2011-05-01 09:30:41.875 121 12549.88 -32.95 54805.97 88888.00 2011-05-01 09:30:42.000 121 12549.92 -32.88 54805.93 88888.00 2011-05-01 09:30:42.125 121 12550.00 -32.80 54805.93 88888.00 2011-05-01 09:30:42.250 121 12550.10 -32.75 54805.90 88888.00 2011-05-01 09:30:42.375 121 12550.23 -32.67 54805.88 88888.00 2011-05-01 09:30:42.500 121 12550.27 -32.58 54805.85 88888.00 2011-05-01 09:30:42.625 121 12550.30 -32.45 54805.85 88888.00 2011-05-01 09:30:42.750 121 12550.27 -32.40 54805.80 88888.00 2011-05-01 09:30:42.875 121 12550.27 -32.38 54805.78 88888.00 2011-05-01 09:30:43.000 121 12550.33 -32.23 54805.78 88888.00 2011-05-01 09:30:43.125 121 12550.38 -32.12 54805.75 88888.00 2011-05-01 09:30:43.250 121 12550.38 -32.00 54805.72 88888.00 2011-05-01 09:30:43.375 121 12550.45 -31.93 54805.70 88888.00 2011-05-01 09:30:43.500 121 12550.48 -31.85 54805.68 88888.00 2011-05-01 09:30:43.625 121 12550.45 -31.70 54805.65 88888.00 2011-05-01 09:30:43.750 121 12550.45 -31.60 54805.62 88888.00 2011-05-01 09:30:43.875 121 12550.50 -31.52 54805.62 88888.00 2011-05-01 09:30:44.000 121 12550.50 -31.43 54805.60 88888.00 2011-05-01 09:30:44.125 121 12550.52 -31.30 54805.57 88888.00 2011-05-01 09:30:44.250 121 12550.58 -31.12 54805.57 88888.00 2011-05-01 09:30:44.375 121 12550.62 -31.00 54805.55 88888.00 2011-05-01 09:30:44.500 121 12550.60 -30.88 54805.53 88888.00 2011-05-01 09:30:44.625 121 12550.70 -30.73 54805.50 88888.00 2011-05-01 09:30:44.750 121 12550.77 -30.57 54805.50 88888.00 2011-05-01 09:30:44.875 121 12550.80 -30.43 54805.50 88888.00 2011-05-01 09:30:45.000 121 12550.90 -30.30 54805.43 88888.00 2011-05-01 09:30:45.125 121 12550.92 -30.18 54805.38 88888.00 2011-05-01 09:30:45.250 121 12550.95 -30.02 54805.38 88888.00 2011-05-01 09:30:45.375 121 12550.98 -29.88 54805.38 88888.00 2011-05-01 09:30:45.500 121 12551.05 -29.75 54805.35 88888.00 2011-05-01 09:30:45.625 121 12551.10 -29.62 54805.32 88888.00 2011-05-01 09:30:45.750 121 12551.15 -29.52 54805.30 88888.00 2011-05-01 09:30:45.875 121 12551.20 -29.43 54805.30 88888.00 2011-05-01 09:30:46.000 121 12551.23 -29.35 54805.28 88888.00 2011-05-01 09:30:46.125 121 12551.25 -29.23 54805.25 88888.00 2011-05-01 09:30:46.250 121 12551.25 -29.12 54805.22 88888.00 2011-05-01 09:30:46.375 121 12551.33 -29.02 54805.18 88888.00 2011-05-01 09:30:46.500 121 12551.27 -29.00 54805.15 88888.00 2011-05-01 09:30:46.625 121 12551.30 -28.93 54805.18 88888.00 2011-05-01 09:30:46.750 121 12551.33 -28.82 54805.18 88888.00 2011-05-01 09:30:46.875 121 12551.30 -28.77 54805.15 88888.00 2011-05-01 09:30:47.000 121 12551.30 -28.75 54805.18 88888.00 2011-05-01 09:30:47.125 121 12551.27 -28.73 54805.15 88888.00 2011-05-01 09:30:47.250 121 12551.27 -28.70 54805.12 88888.00 2011-05-01 09:30:47.375 121 12551.33 -28.68 54805.12 88888.00 2011-05-01 09:30:47.500 121 12551.25 -28.68 54805.12 88888.00 2011-05-01 09:30:47.625 121 12551.27 -28.65 54805.18 88888.00 2011-05-01 09:30:47.750 121 12551.27 -28.65 54805.15 88888.00 2011-05-01 09:30:47.875 121 12551.20 -28.68 54805.18 88888.00 2011-05-01 09:30:48.000 121 12551.12 -28.68 54805.20 88888.00 2011-05-01 09:30:48.125 121 12551.12 -28.70 54805.18 88888.00 2011-05-01 09:30:48.250 121 12551.17 -28.73 54805.18 88888.00 2011-05-01 09:30:48.375 121 12551.17 -28.77 54805.12 88888.00 2011-05-01 09:30:48.500 121 12551.17 -28.82 54805.15 88888.00 2011-05-01 09:30:48.625 121 12551.17 -28.85 54805.15 88888.00 2011-05-01 09:30:48.750 121 12551.12 -28.88 54805.10 88888.00 2011-05-01 09:30:48.875 121 12551.17 -28.93 54805.12 88888.00 2011-05-01 09:30:49.000 121 12551.23 -28.95 54805.12 88888.00 2011-05-01 09:30:49.125 121 12551.20 -28.98 54805.15 88888.00 2011-05-01 09:30:49.250 121 12551.12 -29.00 54805.12 88888.00 2011-05-01 09:30:49.375 121 12551.12 -29.00 54805.12 88888.00 2011-05-01 09:30:49.500 121 12551.10 -29.05 54805.12 88888.00 2011-05-01 09:30:49.625 121 12551.12 -29.10 54805.15 88888.00 2011-05-01 09:30:49.750 121 12551.12 -29.12 54805.12 88888.00 2011-05-01 09:30:49.875 121 12551.12 -29.15 54805.12 88888.00 2011-05-01 09:30:50.000 121 12551.10 -29.15 54805.12 88888.00 2011-05-01 09:30:50.125 121 12551.00 -29.18 54805.10 88888.00 2011-05-01 09:30:50.250 121 12550.92 -29.25 54805.10 88888.00 2011-05-01 09:30:50.375 121 12550.95 -29.25 54805.10 88888.00 2011-05-01 09:30:50.500 121 12550.98 -29.25 54805.12 88888.00 2011-05-01 09:30:50.625 121 12550.92 -29.27 54805.12 88888.00 2011-05-01 09:30:50.750 121 12550.83 -29.30 54805.12 88888.00 2011-05-01 09:30:50.875 121 12550.83 -29.35 54805.15 88888.00 2011-05-01 09:30:51.000 121 12550.80 -29.40 54805.12 88888.00 2011-05-01 09:30:51.125 121 12550.77 -29.43 54805.12 88888.00 2011-05-01 09:30:51.250 121 12550.70 -29.50 54805.12 88888.00 2011-05-01 09:30:51.375 121 12550.77 -29.50 54805.12 88888.00 2011-05-01 09:30:51.500 121 12550.70 -29.57 54805.10 88888.00 2011-05-01 09:30:51.625 121 12550.62 -29.62 54805.07 88888.00 2011-05-01 09:30:51.750 121 12550.70 -29.65 54805.05 88888.00 2011-05-01 09:30:51.875 121 12550.80 -29.70 54805.05 88888.00 2011-05-01 09:30:52.000 121 12550.80 -29.73 54805.05 88888.00 2011-05-01 09:30:52.125 121 12550.80 -29.80 54805.05 88888.00 2011-05-01 09:30:52.250 121 12550.77 -29.85 54805.07 88888.00 2011-05-01 09:30:52.375 121 12550.80 -29.85 54805.03 88888.00 2011-05-01 09:30:52.500 121 12550.83 -29.85 54804.97 88888.00 2011-05-01 09:30:52.625 121 12550.80 -29.82 54805.00 88888.00 2011-05-01 09:30:52.750 121 12550.77 -29.82 54804.97 88888.00 2011-05-01 09:30:52.875 121 12550.80 -29.85 54804.95 88888.00 2011-05-01 09:30:53.000 121 12550.85 -29.85 54804.93 88888.00 2011-05-01 09:30:53.125 121 12550.83 -29.82 54804.93 88888.00 2011-05-01 09:30:53.250 121 12550.75 -29.80 54804.93 88888.00 2011-05-01 09:30:53.375 121 12550.75 -29.77 54804.90 88888.00 2011-05-01 09:30:53.500 121 12550.77 -29.70 54804.90 88888.00 2011-05-01 09:30:53.625 121 12550.75 -29.62 54804.90 88888.00 2011-05-01 09:30:53.750 121 12550.75 -29.57 54804.90 88888.00 2011-05-01 09:30:53.875 121 12550.77 -29.57 54804.85 88888.00 2011-05-01 09:30:54.000 121 12550.75 -29.52 54804.82 88888.00 2011-05-01 09:30:54.125 121 12550.67 -29.45 54804.88 88888.00 2011-05-01 09:30:54.250 121 12550.58 -29.45 54804.85 88888.00 2011-05-01 09:30:54.375 121 12550.52 -29.45 54804.82 88888.00 2011-05-01 09:30:54.500 121 12550.48 -29.40 54804.82 88888.00 2011-05-01 09:30:54.625 121 12550.45 -29.38 54804.82 88888.00 2011-05-01 09:30:54.750 121 12550.38 -29.35 54804.82 88888.00 2011-05-01 09:30:54.875 121 12550.38 -29.38 54804.82 88888.00 2011-05-01 09:30:55.000 121 12550.38 -29.32 54804.85 88888.00 2011-05-01 09:30:55.125 121 12550.38 -29.32 54804.85 88888.00 2011-05-01 09:30:55.250 121 12550.33 -29.35 54804.80 88888.00 2011-05-01 09:30:55.375 121 12550.33 -29.30 54804.80 88888.00 2011-05-01 09:30:55.500 121 12550.27 -29.27 54804.80 88888.00 2011-05-01 09:30:55.625 121 12550.25 -29.25 54804.80 88888.00 2011-05-01 09:30:55.750 121 12550.23 -29.27 54804.78 88888.00 2011-05-01 09:30:55.875 121 12550.15 -29.25 54804.78 88888.00 2011-05-01 09:30:56.000 121 12550.08 -29.18 54804.75 88888.00 2011-05-01 09:30:56.125 121 12550.05 -29.12 54804.78 88888.00 2011-05-01 09:30:56.250 121 12550.05 -29.05 54804.75 88888.00 2011-05-01 09:30:56.375 121 12550.05 -28.98 54804.72 88888.00 2011-05-01 09:30:56.500 121 12550.02 -28.90 54804.72 88888.00 2011-05-01 09:30:56.625 121 12550.00 -28.82 54804.72 88888.00 2011-05-01 09:30:56.750 121 12549.98 -28.77 54804.70 88888.00 2011-05-01 09:30:56.875 121 12550.00 -28.70 54804.68 88888.00 2011-05-01 09:30:57.000 121 12550.00 -28.57 54804.62 88888.00 2011-05-01 09:30:57.125 121 12549.98 -28.48 54804.62 88888.00 2011-05-01 09:30:57.250 121 12549.88 -28.35 54804.60 88888.00 2011-05-01 09:30:57.375 121 12549.88 -28.25 54804.60 88888.00 2011-05-01 09:30:57.500 121 12549.85 -28.18 54804.60 88888.00 2011-05-01 09:30:57.625 121 12549.80 -28.07 54804.60 88888.00 2011-05-01 09:30:57.750 121 12549.73 -27.95 54804.57 88888.00 2011-05-01 09:30:57.875 121 12549.75 -27.85 54804.57 88888.00 2011-05-01 09:30:58.000 121 12549.75 -27.77 54804.57 88888.00 2011-05-01 09:30:58.125 121 12549.65 -27.68 54804.55 88888.00 2011-05-01 09:30:58.250 121 12549.58 -27.60 54804.55 88888.00 2011-05-01 09:30:58.375 121 12549.58 -27.52 54804.53 88888.00 2011-05-01 09:30:58.500 121 12549.55 -27.43 54804.53 88888.00 2011-05-01 09:30:58.625 121 12549.55 -27.32 54804.53 88888.00 2011-05-01 09:30:58.750 121 12549.52 -27.25 54804.50 88888.00 2011-05-01 09:30:58.875 121 12549.45 -27.18 54804.50 88888.00 2011-05-01 09:30:59.000 121 12549.45 -27.12 54804.50 88888.00 2011-05-01 09:30:59.125 121 12549.40 -27.05 54804.47 88888.00 2011-05-01 09:30:59.250 121 12549.33 -26.98 54804.45 88888.00 2011-05-01 09:30:59.375 121 12549.38 -26.93 54804.47 88888.00 2011-05-01 09:30:59.500 121 12549.48 -26.82 54804.47 88888.00 2011-05-01 09:30:59.625 121 12549.45 -26.77 54804.47 88888.00 2011-05-01 09:30:59.750 121 12549.38 -26.70 54804.45 88888.00 2011-05-01 09:30:59.875 121 12549.33 -26.62 54804.45 88888.00 2011-05-01 09:31:00.000 121 12549.27 -26.57 54804.43 88888.00 2011-05-01 09:31:00.125 121 12549.30 -26.50 54804.45 88888.00 2011-05-01 09:31:00.250 121 12549.35 -26.40 54804.43 88888.00 2011-05-01 09:31:00.375 121 12549.38 -26.35 54804.40 88888.00 2011-05-01 09:31:00.500 121 12549.33 -26.30 54804.38 88888.00 2011-05-01 09:31:00.625 121 12549.27 -26.25 54804.38 88888.00 2011-05-01 09:31:00.750 121 12549.30 -26.23 54804.38 88888.00 2011-05-01 09:31:00.875 121 12549.38 -26.15 54804.38 88888.00 2011-05-01 09:31:01.000 121 12549.33 -26.10 54804.40 88888.00 2011-05-01 09:31:01.125 121 12549.30 -26.05 54804.40 88888.00 2011-05-01 09:31:01.250 121 12549.27 -26.07 54804.38 88888.00 2011-05-01 09:31:01.375 121 12549.27 -26.00 54804.38 88888.00 2011-05-01 09:31:01.500 121 12549.17 -25.98 54804.38 88888.00 2011-05-01 09:31:01.625 121 12549.15 -25.95 54804.40 88888.00 2011-05-01 09:31:01.750 121 12549.15 -25.93 54804.43 88888.00 2011-05-01 09:31:01.875 121 12549.10 -25.93 54804.45 88888.00 2011-05-01 09:31:02.000 121 12548.98 -25.90 54804.47 88888.00 2011-05-01 09:31:02.125 121 12548.80 -25.90 54804.47 88888.00 2011-05-01 09:31:02.250 121 12548.67 -25.90 54804.47 88888.00 2011-05-01 09:31:02.375 121 12548.60 -25.85 54804.50 88888.00 2011-05-01 09:31:02.500 121 12548.45 -25.88 54804.53 88888.00 2011-05-01 09:31:02.625 121 12548.25 -25.90 54804.57 88888.00 2011-05-01 09:31:02.750 121 12548.08 -25.95 54804.57 88888.00 2011-05-01 09:31:02.875 121 12547.90 -25.93 54804.57 88888.00 2011-05-01 09:31:03.000 121 12547.70 -25.88 54804.57 88888.00 2011-05-01 09:31:03.125 121 12547.50 -25.85 54804.62 88888.00 2011-05-01 09:31:03.250 121 12547.23 -25.93 54804.62 88888.00 2011-05-01 09:31:03.375 121 12547.15 -25.90 54804.62 88888.00 2011-05-01 09:31:03.500 121 12546.95 -25.82 54804.62 88888.00 2011-05-01 09:31:03.625 121 12546.65 -25.77 54804.62 88888.00 2011-05-01 09:31:03.750 121 12546.42 -25.73 54804.70 88888.00 2011-05-01 09:31:03.875 121 12546.23 -25.70 54804.72 88888.00 2011-05-01 09:31:04.000 121 12546.00 -25.65 54804.72 88888.00 2011-05-01 09:31:04.125 121 12545.75 -25.57 54804.78 88888.00 2011-05-01 09:31:04.250 121 12545.42 -25.55 54804.80 88888.00 2011-05-01 09:31:04.375 121 12545.15 -25.50 54804.80 88888.00 2011-05-01 09:31:04.500 121 12545.00 -25.48 54804.82 88888.00 2011-05-01 09:31:04.625 121 12544.80 -25.48 54804.85 88888.00 2011-05-01 09:31:04.750 121 12544.62 -25.45 54804.88 88888.00 2011-05-01 09:31:04.875 121 12544.42 -25.43 54804.93 88888.00 2011-05-01 09:31:05.000 121 12544.17 -25.45 54804.93 88888.00 2011-05-01 09:31:05.125 121 12543.98 -25.48 54804.95 88888.00 2011-05-01 09:31:05.250 121 12543.75 -25.45 54804.97 88888.00 2011-05-01 09:31:05.375 121 12543.65 -25.45 54804.97 88888.00 2011-05-01 09:31:05.500 121 12543.48 -25.50 54804.97 88888.00 2011-05-01 09:31:05.625 121 12543.33 -25.52 54805.03 88888.00 2011-05-01 09:31:05.750 121 12543.15 -25.55 54805.07 88888.00 2011-05-01 09:31:05.875 121 12543.02 -25.62 54805.10 88888.00 2011-05-01 09:31:06.000 121 12542.95 -25.68 54805.10 88888.00 2011-05-01 09:31:06.125 121 12542.85 -25.75 54805.10 88888.00 2011-05-01 09:31:06.250 121 12542.67 -25.90 54805.15 88888.00 2011-05-01 09:31:06.375 121 12542.67 -25.98 54805.15 88888.00 2011-05-01 09:31:06.500 121 12542.62 -26.05 54805.12 88888.00 2011-05-01 09:31:06.625 121 12542.52 -26.18 54805.15 88888.00 2011-05-01 09:31:06.750 121 12542.42 -26.27 54805.18 88888.00 2011-05-01 09:31:06.875 121 12542.35 -26.38 54805.20 88888.00 2011-05-01 09:31:07.000 121 12542.30 -26.48 54805.25 88888.00 2011-05-01 09:31:07.125 121 12542.30 -26.60 54805.28 88888.00 2011-05-01 09:31:07.250 121 12542.23 -26.75 54805.30 88888.00 2011-05-01 09:31:07.375 121 12542.23 -26.80 54805.32 88888.00 2011-05-01 09:31:07.500 121 12542.30 -26.90 54805.32 88888.00 2011-05-01 09:31:07.625 121 12542.30 -27.00 54805.35 88888.00 2011-05-01 09:31:07.750 121 12542.30 -27.05 54805.40 88888.00 2011-05-01 09:31:07.875 121 12542.25 -27.10 54805.43 88888.00 2011-05-01 09:31:08.000 121 12542.27 -27.18 54805.45 88888.00 2011-05-01 09:31:08.125 121 12542.33 -27.30 54805.45 88888.00 2011-05-01 09:31:08.250 121 12542.35 -27.43 54805.45 88888.00 2011-05-01 09:31:08.375 121 12542.40 -27.45 54805.47 88888.00 2011-05-01 09:31:08.500 121 12542.40 -27.55 54805.53 88888.00 2011-05-01 09:31:08.625 121 12542.40 -27.65 54805.53 88888.00 2011-05-01 09:31:08.750 121 12542.38 -27.70 54805.55 88888.00 2011-05-01 09:31:08.875 121 12542.38 -27.77 54805.55 88888.00 2011-05-01 09:31:09.000 121 12542.40 -27.88 54805.57 88888.00 2011-05-01 09:31:09.125 121 12542.45 -27.95 54805.57 88888.00 2011-05-01 09:31:09.250 121 12542.42 -28.05 54805.60 88888.00 2011-05-01 09:31:09.375 121 12542.45 -28.07 54805.60 88888.00 2011-05-01 09:31:09.500 121 12542.42 -28.20 54805.62 88888.00 2011-05-01 09:31:09.625 121 12542.38 -28.25 54805.65 88888.00 2011-05-01 09:31:09.750 121 12542.38 -28.32 54805.65 88888.00 2011-05-01 09:31:09.875 121 12542.40 -28.40 54805.68 88888.00 2011-05-01 09:31:10.000 121 12542.45 -28.52 54805.68 88888.00 2011-05-01 09:31:10.125 121 12542.45 -28.62 54805.70 88888.00 2011-05-01 09:31:10.250 121 12542.35 -28.73 54805.70 88888.00 2011-05-01 09:31:10.375 121 12542.33 -28.82 54805.75 88888.00 2011-05-01 09:31:10.500 121 12542.27 -28.95 54805.72 88888.00 2011-05-01 09:31:10.625 121 12542.25 -29.12 54805.72 88888.00 2011-05-01 09:31:10.750 121 12542.23 -29.30 54805.78 88888.00 2011-05-01 09:31:10.875 121 12542.20 -29.43 54805.78 88888.00 2011-05-01 09:31:11.000 121 12542.23 -29.55 54805.75 88888.00 2011-05-01 09:31:11.125 121 12542.25 -29.73 54805.80 88888.00 2011-05-01 09:31:11.250 121 12542.25 -29.93 54805.82 88888.00 2011-05-01 09:31:11.375 121 12542.25 -30.00 54805.85 88888.00 2011-05-01 09:31:11.500 121 12542.15 -30.12 54805.85 88888.00 2011-05-01 09:31:11.625 121 12542.15 -30.30 54805.85 88888.00 2011-05-01 09:31:11.750 121 12542.30 -30.43 54805.85 88888.00 2011-05-01 09:31:11.875 121 12542.35 -30.60 54805.85 88888.00 2011-05-01 09:31:12.000 121 12542.35 -30.75 54805.85 88888.00 2011-05-01 09:31:12.125 121 12542.38 -30.85 54805.90 88888.00 2011-05-01 09:31:12.250 121 12542.40 -30.98 54805.90 88888.00 2011-05-01 09:31:12.375 121 12542.45 -31.05 54805.90 88888.00 2011-05-01 09:31:12.500 121 12542.45 -31.12 54805.88 88888.00 2011-05-01 09:31:12.625 121 12542.48 -31.20 54805.85 88888.00 2011-05-01 09:31:12.750 121 12542.55 -31.27 54805.82 88888.00 2011-05-01 09:31:12.875 121 12542.62 -31.27 54805.85 88888.00 2011-05-01 09:31:13.000 121 12542.70 -31.30 54805.85 88888.00 2011-05-01 09:31:13.125 121 12542.75 -31.32 54805.88 88888.00 2011-05-01 09:31:13.250 121 12542.77 -31.32 54805.88 88888.00 2011-05-01 09:31:13.375 121 12542.85 -31.30 54805.88 88888.00 2011-05-01 09:31:13.500 121 12542.90 -31.30 54805.90 88888.00 2011-05-01 09:31:13.625 121 12542.95 -31.30 54805.85 88888.00 2011-05-01 09:31:13.750 121 12543.05 -31.30 54805.88 88888.00 2011-05-01 09:31:13.875 121 12543.08 -31.25 54805.85 88888.00 2011-05-01 09:31:14.000 121 12543.12 -31.23 54805.85 88888.00 2011-05-01 09:31:14.125 121 12543.12 -31.20 54805.85 88888.00 2011-05-01 09:31:14.250 121 12543.08 -31.23 54805.85 88888.00 2011-05-01 09:31:14.375 121 12543.12 -31.25 54805.85 88888.00 2011-05-01 09:31:14.500 121 12543.15 -31.23 54805.90 88888.00 2011-05-01 09:31:14.625 121 12543.17 -31.20 54805.90 88888.00 2011-05-01 09:31:14.750 121 12543.20 -31.23 54805.88 88888.00 2011-05-01 09:31:14.875 121 12543.30 -31.25 54805.88 88888.00 2011-05-01 09:31:15.000 121 12543.38 -31.27 54805.85 88888.00 2011-05-01 09:31:15.125 121 12543.45 -31.32 54805.88 88888.00 2011-05-01 09:31:15.250 121 12543.42 -31.38 54805.88 88888.00 2011-05-01 09:31:15.375 121 12543.42 -31.38 54805.88 88888.00 2011-05-01 09:31:15.500 121 12543.45 -31.45 54805.90 88888.00 2011-05-01 09:31:15.625 121 12543.45 -31.57 54805.90 88888.00 2011-05-01 09:31:15.750 121 12543.55 -31.68 54805.95 88888.00 2011-05-01 09:31:15.875 121 12543.55 -31.73 54805.93 88888.00 2011-05-01 09:31:16.000 121 12543.52 -31.80 54805.93 88888.00 2011-05-01 09:31:16.125 121 12543.65 -31.93 54805.97 88888.00 2011-05-01 09:31:16.250 121 12543.65 -32.08 54805.97 88888.00 2011-05-01 09:31:16.375 121 12543.70 -32.15 54806.00 88888.00 2011-05-01 09:31:16.500 121 12543.80 -32.27 54806.00 88888.00 2011-05-01 09:31:16.625 121 12543.80 -32.35 54806.03 88888.00 2011-05-01 09:31:16.750 121 12543.80 -32.50 54806.03 88888.00 2011-05-01 09:31:16.875 121 12543.80 -32.60 54806.05 88888.00 2011-05-01 09:31:17.000 121 12543.83 -32.73 54806.05 88888.00 2011-05-01 09:31:17.125 121 12543.85 -32.80 54806.10 88888.00 2011-05-01 09:31:17.250 121 12543.83 -32.95 54806.12 88888.00 2011-05-01 09:31:17.375 121 12543.83 -33.00 54806.12 88888.00 2011-05-01 09:31:17.500 121 12543.83 -33.12 54806.15 88888.00 2011-05-01 09:31:17.625 121 12543.85 -33.23 54806.20 88888.00 2011-05-01 09:31:17.750 121 12543.88 -33.30 54806.20 88888.00 2011-05-01 09:31:17.875 121 12543.95 -33.40 54806.20 88888.00 2011-05-01 09:31:18.000 121 12543.92 -33.48 54806.20 88888.00 2011-05-01 09:31:18.125 121 12543.92 -33.50 54806.20 88888.00 2011-05-01 09:31:18.250 121 12543.92 -33.55 54806.22 88888.00 2011-05-01 09:31:18.375 121 12544.00 -33.58 54806.22 88888.00 2011-05-01 09:31:18.500 121 12544.02 -33.60 54806.25 88888.00 2011-05-01 09:31:18.625 121 12544.00 -33.62 54806.25 88888.00 2011-05-01 09:31:18.750 121 12544.02 -33.62 54806.30 88888.00 2011-05-01 09:31:18.875 121 12544.05 -33.62 54806.30 88888.00 2011-05-01 09:31:19.000 121 12544.08 -33.62 54806.28 88888.00 2011-05-01 09:31:19.125 121 12544.12 -33.55 54806.28 88888.00 2011-05-01 09:31:19.250 121 12544.10 -33.55 54806.22 88888.00 2011-05-01 09:31:19.375 121 12544.17 -33.50 54806.22 88888.00 2011-05-01 09:31:19.500 121 12544.17 -33.38 54806.25 88888.00 2011-05-01 09:31:19.625 121 12544.17 -33.30 54806.25 88888.00 2011-05-01 09:31:19.750 121 12544.20 -33.27 54806.25 88888.00 2011-05-01 09:31:19.875 121 12544.23 -33.17 54806.25 88888.00 2011-05-01 09:31:20.000 121 12544.23 -33.08 54806.28 88888.00 2011-05-01 09:31:20.125 121 12544.23 -32.95 54806.25 88888.00 2011-05-01 09:31:20.250 121 12544.25 -32.88 54806.22 88888.00 2011-05-01 09:31:20.375 121 12544.25 -32.77 54806.25 88888.00 2011-05-01 09:31:20.500 121 12544.23 -32.62 54806.25 88888.00 2011-05-01 09:31:20.625 121 12544.17 -32.52 54806.25 88888.00 2011-05-01 09:31:20.750 121 12544.12 -32.35 54806.22 88888.00 2011-05-01 09:31:20.875 121 12544.20 -32.23 54806.22 88888.00 2011-05-01 09:31:21.000 121 12544.23 -32.05 54806.18 88888.00 2011-05-01 09:31:21.125 121 12544.12 -31.95 54806.20 88888.00 2011-05-01 09:31:21.250 121 12544.02 -31.80 54806.22 88888.00 2011-05-01 09:31:21.375 121 12544.08 -31.65 54806.22 88888.00 2011-05-01 09:31:21.500 121 12544.12 -31.48 54806.25 88888.00 2011-05-01 09:31:21.625 121 12544.15 -31.32 54806.25 88888.00 2011-05-01 09:31:21.750 121 12544.08 -31.23 54806.20 88888.00 2011-05-01 09:31:21.875 121 12544.00 -31.12 54806.20 88888.00 2011-05-01 09:31:22.000 121 12544.00 -30.98 54806.22 88888.00 2011-05-01 09:31:22.125 121 12544.10 -30.80 54806.20 88888.00 2011-05-01 09:31:22.250 121 12544.12 -30.68 54806.20 88888.00 2011-05-01 09:31:22.375 121 12544.10 -30.57 54806.18 88888.00 2011-05-01 09:31:22.500 121 12544.10 -30.45 54806.18 88888.00 2011-05-01 09:31:22.625 121 12544.15 -30.38 54806.15 88888.00 2011-05-01 09:31:22.750 121 12544.15 -30.27 54806.12 88888.00 2011-05-01 09:31:22.875 121 12544.15 -30.18 54806.12 88888.00 2011-05-01 09:31:23.000 121 12544.23 -30.12 54806.18 88888.00 2011-05-01 09:31:23.125 121 12544.23 -30.02 54806.18 88888.00 2011-05-01 09:31:23.250 121 12544.25 -30.02 54806.15 88888.00 2011-05-01 09:31:23.375 121 12544.30 -29.98 54806.12 88888.00 2011-05-01 09:31:23.500 121 12544.27 -29.95 54806.15 88888.00 2011-05-01 09:31:23.625 121 12544.30 -29.93 54806.15 88888.00 2011-05-01 09:31:23.750 121 12544.38 -29.90 54806.12 88888.00 2011-05-01 09:31:23.875 121 12544.40 -29.88 54806.12 88888.00 2011-05-01 09:31:24.000 121 12544.40 -29.85 54806.12 88888.00 2011-05-01 09:31:24.125 121 12544.45 -29.88 54806.10 88888.00 2011-05-01 09:31:24.250 121 12544.50 -29.88 54806.10 88888.00 2011-05-01 09:31:24.375 121 12544.52 -29.85 54806.12 88888.00 2011-05-01 09:31:24.500 121 12544.48 -29.85 54806.15 88888.00 2011-05-01 09:31:24.625 121 12544.50 -29.88 54806.15 88888.00 2011-05-01 09:31:24.750 121 12544.65 -29.90 54806.12 88888.00 2011-05-01 09:31:24.875 121 12544.67 -29.95 54806.10 88888.00 2011-05-01 09:31:25.000 121 12544.62 -29.98 54806.07 88888.00 2011-05-01 09:31:25.125 121 12544.70 -30.02 54806.10 88888.00 2011-05-01 09:31:25.250 121 12544.75 -30.12 54806.12 88888.00 2011-05-01 09:31:25.375 121 12544.75 -30.15 54806.10 88888.00 2011-05-01 09:31:25.500 121 12544.67 -30.23 54806.05 88888.00 2011-05-01 09:31:25.625 121 12544.80 -30.32 54806.03 88888.00 2011-05-01 09:31:25.750 121 12544.90 -30.43 54806.07 88888.00 2011-05-01 09:31:25.875 121 12544.90 -30.55 54806.10 88888.00 2011-05-01 09:31:26.000 121 12544.90 -30.68 54806.07 88888.00 2011-05-01 09:31:26.125 121 12545.00 -30.75 54806.12 88888.00 2011-05-01 09:31:26.250 121 12545.02 -30.88 54806.10 88888.00 2011-05-01 09:31:26.375 121 12545.12 -30.90 54806.10 88888.00 2011-05-01 09:31:26.500 121 12545.17 -31.00 54806.10 88888.00 2011-05-01 09:31:26.625 121 12545.25 -31.10 54806.10 88888.00 2011-05-01 09:31:26.750 121 12545.33 -31.12 54806.15 88888.00 2011-05-01 09:31:26.875 121 12545.35 -31.18 54806.15 88888.00 2011-05-01 09:31:27.000 121 12545.45 -31.23 54806.15 88888.00 2011-05-01 09:31:27.125 121 12545.50 -31.32 54806.15 88888.00 2011-05-01 09:31:27.250 121 12545.60 -31.35 54806.12 88888.00 2011-05-01 09:31:27.375 121 12545.67 -31.35 54806.07 88888.00 2011-05-01 09:31:27.500 121 12545.73 -31.38 54806.05 88888.00 2011-05-01 09:31:27.625 121 12545.70 -31.40 54806.07 88888.00 2011-05-01 09:31:27.750 121 12545.77 -31.38 54806.05 88888.00 2011-05-01 09:31:27.875 121 12545.92 -31.35 54806.05 88888.00 2011-05-01 09:31:28.000 121 12546.00 -31.32 54806.03 88888.00 2011-05-01 09:31:28.125 121 12546.05 -31.30 54806.00 88888.00 2011-05-01 09:31:28.250 121 12546.10 -31.32 54806.00 88888.00 2011-05-01 09:31:28.375 121 12546.17 -31.30 54806.00 88888.00 2011-05-01 09:31:28.500 121 12546.23 -31.27 54806.00 88888.00 2011-05-01 09:31:28.625 121 12546.25 -31.20 54806.00 88888.00 2011-05-01 09:31:28.750 121 12546.30 -31.20 54805.97 88888.00 2011-05-01 09:31:28.875 121 12546.40 -31.15 54805.93 88888.00 2011-05-01 09:31:29.000 121 12546.50 -31.07 54805.95 88888.00 2011-05-01 09:31:29.125 121 12546.58 -30.98 54805.95 88888.00 2011-05-01 09:31:29.250 121 12546.55 -30.90 54805.93 88888.00 2011-05-01 09:31:29.375 121 12546.58 -30.80 54805.90 88888.00 2011-05-01 09:31:29.500 121 12546.60 -30.68 54805.90 88888.00 2011-05-01 09:31:29.625 121 12546.60 -30.57 54805.90 88888.00 2011-05-01 09:31:29.750 121 12546.60 -30.50 54805.85 88888.00 2011-05-01 09:31:29.875 121 12546.58 -30.43 54805.85 88888.00 2011-05-01 09:31:30.000 121 12546.58 -30.30 54805.85 88888.00 2011-05-01 09:31:30.125 121 12546.60 -30.15 54805.82 88888.00 2011-05-01 09:31:30.250 121 12546.52 -30.07 54805.80 88888.00 2011-05-01 09:31:30.375 121 12546.52 -29.95 54805.78 88888.00 2011-05-01 09:31:30.500 121 12546.45 -29.80 54805.80 88888.00 2011-05-01 09:31:30.625 121 12546.40 -29.65 54805.80 88888.00 2011-05-01 09:31:30.750 121 12546.35 -29.52 54805.80 88888.00 2011-05-01 09:31:30.875 121 12546.27 -29.35 54805.78 88888.00 2011-05-01 09:31:31.000 121 12546.15 -29.25 54805.75 88888.00 2011-05-01 09:31:31.125 121 12546.10 -29.10 54805.75 88888.00 2011-05-01 09:31:31.250 121 12546.05 -28.88 54805.72 88888.00 2011-05-01 09:31:31.375 121 12546.10 -28.73 54805.75 88888.00 2011-05-01 09:31:31.500 121 12546.08 -28.57 54805.75 88888.00 2011-05-01 09:31:31.625 121 12546.00 -28.48 54805.72 88888.00 2011-05-01 09:31:31.750 121 12545.95 -28.35 54805.70 88888.00 2011-05-01 09:31:31.875 121 12545.90 -28.25 54805.68 88888.00 2011-05-01 09:31:32.000 121 12545.85 -28.10 54805.65 88888.00 2011-05-01 09:31:32.125 121 12545.75 -28.00 54805.62 88888.00 2011-05-01 09:31:32.250 121 12545.70 -27.88 54805.60 88888.00 2011-05-01 09:31:32.375 121 12545.75 -27.73 54805.60 88888.00 2011-05-01 09:31:32.500 121 12545.75 -27.60 54805.60 88888.00 2011-05-01 09:31:32.625 121 12545.62 -27.52 54805.55 88888.00 2011-05-01 09:31:32.750 121 12545.52 -27.38 54805.55 88888.00 2011-05-01 09:31:32.875 121 12545.48 -27.30 54805.55 88888.00 2011-05-01 09:31:33.000 121 12545.42 -27.18 54805.53 88888.00 2011-05-01 09:31:33.125 121 12545.40 -27.00 54805.55 88888.00 2011-05-01 09:31:33.250 121 12545.33 -26.88 54805.50 88888.00 2011-05-01 09:31:33.375 121 12545.25 -26.77 54805.50 88888.00 2011-05-01 09:31:33.500 121 12545.10 -26.70 54805.47 88888.00 2011-05-01 09:31:33.625 121 12545.08 -26.57 54805.45 88888.00 2011-05-01 09:31:33.750 121 12545.05 -26.48 54805.45 88888.00 2011-05-01 09:31:33.875 121 12544.95 -26.40 54805.45 88888.00 2011-05-01 09:31:34.000 121 12544.85 -26.32 54805.45 88888.00 2011-05-01 09:31:34.125 121 12544.83 -26.20 54805.45 88888.00 2011-05-01 09:31:34.250 121 12544.80 -26.12 54805.45 88888.00 2011-05-01 09:31:34.375 121 12544.83 -26.07 54805.45 88888.00 2011-05-01 09:31:34.500 121 12544.75 -26.02 54805.43 88888.00 2011-05-01 09:31:34.625 121 12544.75 -25.98 54805.43 88888.00 2011-05-01 09:31:34.750 121 12544.73 -25.95 54805.40 88888.00 2011-05-01 09:31:34.875 121 12544.73 -25.93 54805.38 88888.00 2011-05-01 09:31:35.000 121 12544.73 -25.88 54805.38 88888.00 2011-05-01 09:31:35.125 121 12544.73 -25.82 54805.38 88888.00 2011-05-01 09:31:35.250 121 12544.62 -25.80 54805.38 88888.00 2011-05-01 09:31:35.375 121 12544.60 -25.77 54805.38 88888.00 2011-05-01 09:31:35.500 121 12544.52 -25.80 54805.40 88888.00 2011-05-01 09:31:35.625 121 12544.45 -25.85 54805.40 88888.00 2011-05-01 09:31:35.750 121 12544.35 -25.82 54805.43 88888.00 2011-05-01 09:31:35.875 121 12544.23 -25.85 54805.43 88888.00 2011-05-01 09:31:36.000 121 12544.12 -25.95 54805.43 88888.00 2011-05-01 09:31:36.125 121 12544.08 -25.95 54805.43 88888.00 2011-05-01 09:31:36.250 121 12544.00 -25.98 54805.43 88888.00 2011-05-01 09:31:36.375 121 12543.92 -26.05 54805.40 88888.00 2011-05-01 09:31:36.500 121 12543.85 -26.10 54805.43 88888.00 2011-05-01 09:31:36.625 121 12543.77 -26.18 54805.43 88888.00 2011-05-01 09:31:36.750 121 12543.62 -26.27 54805.45 88888.00 2011-05-01 09:31:36.875 121 12543.45 -26.32 54805.50 88888.00 2011-05-01 09:31:37.000 121 12543.40 -26.38 54805.50 88888.00 2011-05-01 09:31:37.125 121 12543.40 -26.48 54805.53 88888.00 2011-05-01 09:31:37.250 121 12543.27 -26.62 54805.47 88888.00 2011-05-01 09:31:37.375 121 12543.23 -26.70 54805.47 88888.00 2011-05-01 09:31:37.500 121 12543.15 -26.82 54805.47 88888.00 2011-05-01 09:31:37.625 121 12543.10 -26.98 54805.53 88888.00 2011-05-01 09:31:37.750 121 12543.08 -27.10 54805.53 88888.00 2011-05-01 09:31:37.875 121 12543.15 -27.18 54805.53 88888.00 2011-05-01 09:31:38.000 121 12543.17 -27.30 54805.53 88888.00 2011-05-01 09:31:38.125 121 12543.17 -27.50 54805.53 88888.00 2011-05-01 09:31:38.250 121 12543.17 -27.70 54805.55 88888.00 2011-05-01 09:31:38.375 121 12543.30 -27.80 54805.55 88888.00 2011-05-01 09:31:38.500 121 12543.35 -27.95 54805.57 88888.00 2011-05-01 09:31:38.625 121 12543.33 -28.07 54805.57 88888.00 2011-05-01 09:31:38.750 121 12543.42 -28.20 54805.57 88888.00 2011-05-01 09:31:38.875 121 12543.55 -28.35 54805.57 88888.00 2011-05-01 09:31:39.000 121 12543.62 -28.50 54805.55 88888.00 2011-05-01 09:31:39.125 121 12543.75 -28.62 54805.57 88888.00 2011-05-01 09:31:39.250 121 12543.77 -28.77 54805.57 88888.00 2011-05-01 09:31:39.375 121 12543.85 -28.85 54805.55 88888.00 2011-05-01 09:31:39.500 121 12543.92 -28.98 54805.55 88888.00 2011-05-01 09:31:39.625 121 12544.02 -29.07 54805.55 88888.00 2011-05-01 09:31:39.750 121 12544.17 -29.15 54805.60 88888.00 2011-05-01 09:31:39.875 121 12544.25 -29.27 54805.60 88888.00 2011-05-01 09:31:40.000 121 12544.33 -29.38 54805.57 88888.00 2011-05-01 09:31:40.125 121 12544.48 -29.40 54805.57 88888.00 2011-05-01 09:31:40.250 121 12544.65 -29.48 54805.57 88888.00 2011-05-01 09:31:40.375 121 12544.80 -29.50 54805.57 88888.00 2011-05-01 09:31:40.500 121 12544.88 -29.57 54805.57 88888.00 2011-05-01 09:31:40.625 121 12544.95 -29.60 54805.57 88888.00 2011-05-01 09:31:40.750 121 12545.05 -29.65 54805.55 88888.00 2011-05-01 09:31:40.875 121 12545.27 -29.68 54805.55 88888.00 2011-05-01 09:31:41.000 121 12545.42 -29.68 54805.55 88888.00 2011-05-01 09:31:41.125 121 12545.58 -29.70 54805.55 88888.00 2011-05-01 09:31:41.250 121 12545.62 -29.73 54805.55 88888.00 2011-05-01 09:31:41.375 121 12545.83 -29.75 54805.55 88888.00 2011-05-01 09:31:41.500 121 12546.02 -29.75 54805.55 88888.00 2011-05-01 09:31:41.625 121 12546.17 -29.73 54805.57 88888.00 2011-05-01 09:31:41.750 121 12546.27 -29.73 54805.55 88888.00 2011-05-01 09:31:41.875 121 12546.35 -29.75 54805.53 88888.00 2011-05-01 09:31:42.000 121 12546.42 -29.75 54805.53 88888.00 2011-05-01 09:31:42.125 121 12546.58 -29.73 54805.53 88888.00 2011-05-01 09:31:42.250 121 12546.67 -29.80 54805.53 88888.00 2011-05-01 09:31:42.375 121 12546.83 -29.80 54805.50 88888.00 2011-05-01 09:31:42.500 121 12546.92 -29.85 54805.47 88888.00 2011-05-01 09:31:42.625 121 12547.05 -29.88 54805.47 88888.00 2011-05-01 09:31:42.750 121 12547.25 -29.90 54805.45 88888.00 2011-05-01 09:31:42.875 121 12547.48 -29.98 54805.45 88888.00 2011-05-01 09:31:43.000 121 12547.55 -30.00 54805.40 88888.00 2011-05-01 09:31:43.125 121 12547.60 -30.02 54805.43 88888.00 2011-05-01 09:31:43.250 121 12547.73 -30.05 54805.43 88888.00 2011-05-01 09:31:43.375 121 12547.85 -30.07 54805.43 88888.00 2011-05-01 09:31:43.500 121 12547.95 -30.12 54805.38 88888.00 2011-05-01 09:31:43.625 121 12548.02 -30.18 54805.35 88888.00 2011-05-01 09:31:43.750 121 12548.12 -30.23 54805.32 88888.00 2011-05-01 09:31:43.875 121 12548.17 -30.25 54805.30 88888.00 2011-05-01 09:31:44.000 121 12548.20 -30.25 54805.30 88888.00 2011-05-01 09:31:44.125 121 12548.33 -30.20 54805.30 88888.00 2011-05-01 09:31:44.250 121 12548.38 -30.25 54805.28 88888.00 2011-05-01 09:31:44.375 121 12548.40 -30.20 54805.25 88888.00 2011-05-01 09:31:44.500 121 12548.40 -30.18 54805.25 88888.00 2011-05-01 09:31:44.625 121 12548.42 -30.18 54805.22 88888.00 2011-05-01 09:31:44.750 121 12548.50 -30.18 54805.20 88888.00 2011-05-01 09:31:44.875 121 12548.48 -30.18 54805.18 88888.00 2011-05-01 09:31:45.000 121 12548.48 -30.18 54805.18 88888.00 2011-05-01 09:31:45.125 121 12548.58 -30.20 54805.18 88888.00 2011-05-01 09:31:45.250 121 12548.58 -30.18 54805.15 88888.00 2011-05-01 09:31:45.375 121 12548.55 -30.18 54805.15 88888.00 2011-05-01 09:31:45.500 121 12548.50 -30.20 54805.12 88888.00 2011-05-01 09:31:45.625 121 12548.60 -30.18 54805.10 88888.00 2011-05-01 09:31:45.750 121 12548.62 -30.18 54805.07 88888.00 2011-05-01 09:31:45.875 121 12548.67 -30.12 54805.05 88888.00 2011-05-01 09:31:46.000 121 12548.75 -30.15 54805.00 88888.00 2011-05-01 09:31:46.125 121 12548.77 -30.10 54805.03 88888.00 2011-05-01 09:31:46.250 121 12548.77 -30.02 54805.03 88888.00 2011-05-01 09:31:46.375 121 12548.83 -30.02 54805.03 88888.00 2011-05-01 09:31:46.500 121 12548.75 -30.02 54805.03 88888.00 2011-05-01 09:31:46.625 121 12548.75 -30.00 54805.00 88888.00 2011-05-01 09:31:46.750 121 12548.80 -29.90 54804.97 88888.00 2011-05-01 09:31:46.875 121 12548.83 -29.85 54805.00 88888.00 2011-05-01 09:31:47.000 121 12548.83 -29.80 54805.00 88888.00 2011-05-01 09:31:47.125 121 12548.85 -29.77 54804.95 88888.00 2011-05-01 09:31:47.250 121 12548.77 -29.73 54804.93 88888.00 2011-05-01 09:31:47.375 121 12548.77 -29.68 54804.93 88888.00 2011-05-01 09:31:47.500 121 12548.77 -29.65 54804.93 88888.00 2011-05-01 09:31:47.625 121 12548.80 -29.62 54804.93 88888.00 2011-05-01 09:31:47.750 121 12548.80 -29.60 54804.93 88888.00 2011-05-01 09:31:47.875 121 12548.83 -29.52 54804.93 88888.00 2011-05-01 09:31:48.000 121 12548.85 -29.55 54804.88 88888.00 2011-05-01 09:31:48.125 121 12548.83 -29.50 54804.90 88888.00 2011-05-01 09:31:48.250 121 12548.77 -29.43 54804.88 88888.00 2011-05-01 09:31:48.375 121 12548.80 -29.40 54804.85 88888.00 2011-05-01 09:31:48.500 121 12548.80 -29.38 54804.85 88888.00 2011-05-01 09:31:48.625 121 12548.80 -29.32 54804.85 88888.00 2011-05-01 09:31:48.750 121 12548.83 -29.25 54804.88 88888.00 2011-05-01 09:31:48.875 121 12548.80 -29.25 54804.85 88888.00 2011-05-01 09:31:49.000 121 12548.75 -29.25 54804.85 88888.00 2011-05-01 09:31:49.125 121 12548.67 -29.23 54804.88 88888.00 2011-05-01 09:31:49.250 121 12548.60 -29.23 54804.90 88888.00 2011-05-01 09:31:49.375 121 12548.65 -29.15 54804.88 88888.00 2011-05-01 09:31:49.500 121 12548.62 -29.10 54804.90 88888.00 2011-05-01 09:31:49.625 121 12548.50 -29.12 54804.93 88888.00 2011-05-01 09:31:49.750 121 12548.40 -29.12 54804.93 88888.00 2011-05-01 09:31:49.875 121 12548.35 -29.15 54804.90 88888.00 2011-05-01 09:31:50.000 121 12548.20 -29.20 54804.90 88888.00 2011-05-01 09:31:50.125 121 12548.08 -29.23 54804.93 88888.00 2011-05-01 09:31:50.250 121 12547.98 -29.25 54804.93 88888.00 2011-05-01 09:31:50.375 121 12547.95 -29.25 54804.95 88888.00 2011-05-01 09:31:50.500 121 12547.83 -29.30 54804.97 88888.00 2011-05-01 09:31:50.625 121 12547.67 -29.43 54804.97 88888.00 2011-05-01 09:31:50.750 121 12547.58 -29.52 54805.03 88888.00 2011-05-01 09:31:50.875 121 12547.50 -29.62 54805.03 88888.00 2011-05-01 09:31:51.000 121 12547.35 -29.75 54805.07 88888.00 2011-05-01 09:31:51.125 121 12547.25 -29.90 54805.12 88888.00 2011-05-01 09:31:51.250 121 12547.15 -30.10 54805.15 88888.00 2011-05-01 09:31:51.375 121 12547.05 -30.20 54805.15 88888.00 2011-05-01 09:31:51.500 121 12546.95 -30.38 54805.20 88888.00 2011-05-01 09:31:51.625 121 12546.92 -30.57 54805.22 88888.00 2011-05-01 09:31:51.750 121 12546.90 -30.73 54805.25 88888.00 2011-05-01 09:31:51.875 121 12546.90 -30.85 54805.25 88888.00 2011-05-01 09:31:52.000 121 12546.90 -31.02 54805.25 88888.00 2011-05-01 09:31:52.125 121 12546.85 -31.15 54805.28 88888.00 2011-05-01 09:31:52.250 121 12546.83 -31.25 54805.32 88888.00 2011-05-01 09:31:52.375 121 12546.92 -31.32 54805.32 88888.00 2011-05-01 09:31:52.500 121 12546.90 -31.48 54805.30 88888.00 2011-05-01 09:31:52.625 121 12546.90 -31.57 54805.32 88888.00 2011-05-01 09:31:52.750 121 12546.90 -31.60 54805.32 88888.00 2011-05-01 09:31:52.875 121 12546.92 -31.68 54805.30 88888.00 2011-05-01 09:31:53.000 121 12546.92 -31.75 54805.32 88888.00 2011-05-01 09:31:53.125 121 12546.95 -31.77 54805.32 88888.00 2011-05-01 09:31:53.250 121 12546.95 -31.82 54805.30 88888.00 2011-05-01 09:31:53.375 121 12546.98 -31.85 54805.28 88888.00 2011-05-01 09:31:53.500 121 12546.92 -31.90 54805.28 88888.00 2011-05-01 09:31:53.625 121 12546.92 -31.88 54805.30 88888.00 2011-05-01 09:31:53.750 121 12546.95 -31.85 54805.30 88888.00 2011-05-01 09:31:53.875 121 12546.98 -31.85 54805.30 88888.00 2011-05-01 09:31:54.000 121 12546.88 -31.90 54805.30 88888.00 2011-05-01 09:31:54.125 121 12546.92 -31.88 54805.30 88888.00 2011-05-01 09:31:54.250 121 12546.92 -31.93 54805.32 88888.00 2011-05-01 09:31:54.375 121 12546.88 -31.95 54805.32 88888.00 2011-05-01 09:31:54.500 121 12546.77 -31.98 54805.32 88888.00 2011-05-01 09:31:54.625 121 12546.75 -31.98 54805.32 88888.00 2011-05-01 09:31:54.750 121 12546.80 -32.00 54805.35 88888.00 2011-05-01 09:31:54.875 121 12546.73 -32.02 54805.35 88888.00 2011-05-01 09:31:55.000 121 12546.65 -32.10 54805.38 88888.00 2011-05-01 09:31:55.125 121 12546.67 -32.12 54805.38 88888.00 2011-05-01 09:31:55.250 121 12546.73 -32.20 54805.35 88888.00 2011-05-01 09:31:55.375 121 12546.80 -32.20 54805.35 88888.00 2011-05-01 09:31:55.500 121 12546.73 -32.25 54805.32 88888.00 2011-05-01 09:31:55.625 121 12546.70 -32.33 54805.35 88888.00 2011-05-01 09:31:55.750 121 12546.80 -32.40 54805.35 88888.00 2011-05-01 09:31:55.875 121 12546.83 -32.52 54805.32 88888.00 2011-05-01 09:31:56.000 121 12546.85 -32.58 54805.32 88888.00 2011-05-01 09:31:56.125 121 12546.90 -32.62 54805.32 88888.00 2011-05-01 09:31:56.250 121 12546.98 -32.67 54805.35 88888.00 2011-05-01 09:31:56.375 121 12547.02 -32.73 54805.35 88888.00 2011-05-01 09:31:56.500 121 12547.05 -32.80 54805.35 88888.00 2011-05-01 09:31:56.625 121 12547.08 -32.80 54805.32 88888.00 2011-05-01 09:31:56.750 121 12547.20 -32.77 54805.32 88888.00 2011-05-01 09:31:56.875 121 12547.27 -32.80 54805.30 88888.00 2011-05-01 09:31:57.000 121 12547.33 -32.80 54805.25 88888.00 2011-05-01 09:31:57.125 121 12547.40 -32.73 54805.25 88888.00 2011-05-01 09:31:57.250 121 12547.33 -32.73 54805.20 88888.00 2011-05-01 09:31:57.375 121 12547.38 -32.65 54805.18 88888.00 2011-05-01 09:31:57.500 121 12547.38 -32.58 54805.20 88888.00 2011-05-01 09:31:57.625 121 12547.38 -32.52 54805.20 88888.00 2011-05-01 09:31:57.750 121 12547.40 -32.48 54805.20 88888.00 2011-05-01 09:31:57.875 121 12547.48 -32.38 54805.18 88888.00 2011-05-01 09:31:58.000 121 12547.45 -32.27 54805.15 88888.00 2011-05-01 09:31:58.125 121 12547.40 -32.23 54805.10 88888.00 2011-05-01 09:31:58.250 121 12547.35 -32.25 54805.03 88888.00 2011-05-01 09:31:58.375 121 12547.38 -32.15 54805.03 88888.00 2011-05-01 09:31:58.500 121 12547.40 -32.05 54805.03 88888.00 2011-05-01 09:31:58.625 121 12547.42 -32.02 54805.00 88888.00 2011-05-01 09:31:58.750 121 12547.42 -31.98 54804.97 88888.00 2011-05-01 09:31:58.875 121 12547.45 -31.95 54804.97 88888.00 2011-05-01 09:31:59.000 121 12547.48 -31.95 54804.93 88888.00 2011-05-01 09:31:59.125 121 12547.42 -31.95 54804.90 88888.00 2011-05-01 09:31:59.250 121 12547.33 -31.93 54804.90 88888.00 2011-05-01 09:31:59.375 121 12547.30 -31.90 54804.88 88888.00 2011-05-01 09:31:59.500 121 12547.27 -31.85 54804.88 88888.00 2011-05-01 09:31:59.625 121 12547.23 -31.82 54804.88 88888.00 2011-05-01 09:31:59.750 121 12547.17 -31.82 54804.88 88888.00 2011-05-01 09:31:59.875 121 12547.15 -31.82 54804.82 88888.00 2011-05-01 09:32:00.000 121 12547.12 -31.80 54804.80 88888.00 2011-05-01 09:32:00.125 121 12547.12 -31.82 54804.82 88888.00 2011-05-01 09:32:00.250 121 12547.08 -31.85 54804.82 88888.00 2011-05-01 09:32:00.375 121 12547.15 -31.82 54804.82 88888.00 2011-05-01 09:32:00.500 121 12547.10 -31.85 54804.80 88888.00 2011-05-01 09:32:00.625 121 12547.10 -31.85 54804.78 88888.00 2011-05-01 09:32:00.750 121 12547.10 -31.85 54804.75 88888.00 2011-05-01 09:32:00.875 121 12547.08 -31.80 54804.72 88888.00 2011-05-01 09:32:01.000 121 12547.10 -31.75 54804.70 88888.00 2011-05-01 09:32:01.125 121 12547.20 -31.75 54804.70 88888.00 2011-05-01 09:32:01.250 121 12547.17 -31.77 54804.65 88888.00 2011-05-01 09:32:01.375 121 12547.15 -31.73 54804.62 88888.00 2011-05-01 09:32:01.500 121 12547.20 -31.62 54804.65 88888.00 2011-05-01 09:32:01.625 121 12547.23 -31.57 54804.65 88888.00 2011-05-01 09:32:01.750 121 12547.15 -31.55 54804.60 88888.00 2011-05-01 09:32:01.875 121 12547.17 -31.52 54804.60 88888.00 2011-05-01 09:32:02.000 121 12547.20 -31.45 54804.57 88888.00 2011-05-01 09:32:02.125 121 12547.23 -31.43 54804.57 88888.00 2011-05-01 09:32:02.250 121 12547.23 -31.43 54804.53 88888.00 2011-05-01 09:32:02.375 121 12547.25 -31.38 54804.50 88888.00 2011-05-01 09:32:02.500 121 12547.30 -31.32 54804.47 88888.00 2011-05-01 09:32:02.625 121 12547.40 -31.25 54804.45 88888.00 2011-05-01 09:32:02.750 121 12547.48 -31.20 54804.45 88888.00 2011-05-01 09:32:02.875 121 12547.52 -31.18 54804.45 88888.00 2011-05-01 09:32:03.000 121 12547.52 -31.12 54804.43 88888.00 2011-05-01 09:32:03.125 121 12547.52 -31.07 54804.40 88888.00 2011-05-01 09:32:03.250 121 12547.58 -31.02 54804.40 88888.00 2011-05-01 09:32:03.375 121 12547.67 -30.98 54804.38 88888.00 2011-05-01 09:32:03.500 121 12547.73 -30.90 54804.35 88888.00 2011-05-01 09:32:03.625 121 12547.73 -30.85 54804.30 88888.00 2011-05-01 09:32:03.750 121 12547.75 -30.77 54804.28 88888.00 2011-05-01 09:32:03.875 121 12547.80 -30.73 54804.25 88888.00 2011-05-01 09:32:04.000 121 12547.73 -30.62 54804.20 88888.00 2011-05-01 09:32:04.125 121 12547.77 -30.48 54804.18 88888.00 2011-05-01 09:32:04.250 121 12547.83 -30.38 54804.15 88888.00 2011-05-01 09:32:04.375 121 12547.92 -30.27 54804.12 88888.00 2011-05-01 09:32:04.500 121 12547.92 -30.10 54804.05 88888.00 2011-05-01 09:32:04.625 121 12547.95 -29.95 54804.03 88888.00 2011-05-01 09:32:04.750 121 12547.95 -29.75 54804.00 88888.00 2011-05-01 09:32:04.875 121 12547.90 -29.60 54803.97 88888.00 2011-05-01 09:32:05.000 121 12547.88 -29.40 54803.93 88888.00 2011-05-01 09:32:05.125 121 12547.88 -29.18 54803.95 88888.00 2011-05-01 09:32:05.250 121 12547.85 -28.95 54803.90 88888.00 2011-05-01 09:32:05.375 121 12547.77 -28.75 54803.88 88888.00 2011-05-01 09:32:05.500 121 12547.67 -28.57 54803.82 88888.00 2011-05-01 09:32:05.625 121 12547.60 -28.32 54803.80 88888.00 2011-05-01 09:32:05.750 121 12547.55 -28.10 54803.80 88888.00 2011-05-01 09:32:05.875 121 12547.48 -27.90 54803.75 88888.00 2011-05-01 09:32:06.000 121 12547.42 -27.73 54803.70 88888.00 2011-05-01 09:32:06.125 121 12547.33 -27.57 54803.68 88888.00 2011-05-01 09:32:06.250 121 12547.30 -27.40 54803.65 88888.00 2011-05-01 09:32:06.375 121 12547.30 -27.25 54803.65 88888.00 2011-05-01 09:32:06.500 121 12547.17 -27.12 54803.65 88888.00 2011-05-01 09:32:06.625 121 12547.12 -27.02 54803.62 88888.00 2011-05-01 09:32:06.750 121 12547.10 -26.95 54803.60 88888.00 2011-05-01 09:32:06.875 121 12547.05 -26.90 54803.60 88888.00 2011-05-01 09:32:07.000 121 12547.00 -26.85 54803.60 88888.00 2011-05-01 09:32:07.125 121 12546.98 -26.85 54803.55 88888.00 2011-05-01 09:32:07.250 121 12546.92 -26.80 54803.55 88888.00 2011-05-01 09:32:07.375 121 12546.92 -26.77 54803.53 88888.00 2011-05-01 09:32:07.500 121 12546.88 -26.77 54803.53 88888.00 2011-05-01 09:32:07.625 121 12546.85 -26.77 54803.53 88888.00 2011-05-01 09:32:07.750 121 12546.88 -26.77 54803.47 88888.00 2011-05-01 09:32:07.875 121 12546.88 -26.77 54803.47 88888.00 2011-05-01 09:32:08.000 121 12546.92 -26.80 54803.47 88888.00 2011-05-01 09:32:08.125 121 12546.95 -26.80 54803.47 88888.00 2011-05-01 09:32:08.250 121 12546.85 -26.85 54803.47 88888.00 2011-05-01 09:32:08.375 121 12546.90 -26.85 54803.47 88888.00 2011-05-01 09:32:08.500 121 12546.83 -26.85 54803.47 88888.00 2011-05-01 09:32:08.625 121 12546.85 -26.85 54803.47 88888.00 2011-05-01 09:32:08.750 121 12546.85 -26.85 54803.45 88888.00 2011-05-01 09:32:08.875 121 12546.80 -26.85 54803.43 88888.00 2011-05-01 09:32:09.000 121 12546.80 -26.88 54803.40 88888.00 2011-05-01 09:32:09.125 121 12546.75 -26.85 54803.40 88888.00 2011-05-01 09:32:09.250 121 12546.67 -26.85 54803.38 88888.00 2011-05-01 09:32:09.375 121 12546.73 -26.80 54803.38 88888.00 2011-05-01 09:32:09.500 121 12546.65 -26.77 54803.40 88888.00 2011-05-01 09:32:09.625 121 12546.55 -26.77 54803.40 88888.00 2011-05-01 09:32:09.750 121 12546.52 -26.77 54803.38 88888.00 2011-05-01 09:32:09.875 121 12546.42 -26.77 54803.38 88888.00 2011-05-01 09:32:10.000 121 12546.35 -26.77 54803.35 88888.00 2011-05-01 09:32:10.125 121 12546.27 -26.75 54803.35 88888.00 2011-05-01 09:32:10.250 121 12546.17 -26.73 54803.38 88888.00 2011-05-01 09:32:10.375 121 12546.08 -26.68 54803.38 88888.00 2011-05-01 09:32:10.500 121 12545.95 -26.62 54803.40 88888.00 2011-05-01 09:32:10.625 121 12545.85 -26.68 54803.38 88888.00 2011-05-01 09:32:10.750 121 12545.80 -26.70 54803.38 88888.00 2011-05-01 09:32:10.875 121 12545.67 -26.70 54803.40 88888.00 2011-05-01 09:32:11.000 121 12545.45 -26.68 54803.40 88888.00 2011-05-01 09:32:11.125 121 12545.33 -26.70 54803.43 88888.00 2011-05-01 09:32:11.250 121 12545.20 -26.70 54803.43 88888.00 2011-05-01 09:32:11.375 121 12545.12 -26.70 54803.40 88888.00 2011-05-01 09:32:11.500 121 12545.00 -26.73 54803.43 88888.00 2011-05-01 09:32:11.625 121 12544.85 -26.77 54803.43 88888.00 2011-05-01 09:32:11.750 121 12544.75 -26.85 54803.43 88888.00 2011-05-01 09:32:11.875 121 12544.65 -26.88 54803.40 88888.00 2011-05-01 09:32:12.000 121 12544.50 -26.98 54803.43 88888.00 2011-05-01 09:32:12.125 121 12544.45 -27.02 54803.43 88888.00 2011-05-01 09:32:12.250 121 12544.35 -27.12 54803.43 88888.00 2011-05-01 09:32:12.375 121 12544.30 -27.18 54803.43 88888.00 2011-05-01 09:32:12.500 121 12544.17 -27.25 54803.43 88888.00 2011-05-01 09:32:12.625 121 12544.08 -27.32 54803.45 88888.00 2011-05-01 09:32:12.750 121 12544.00 -27.43 54803.45 88888.00 2011-05-01 09:32:12.875 121 12543.90 -27.52 54803.45 88888.00 2011-05-01 09:32:13.000 121 12543.83 -27.68 54803.45 88888.00 2011-05-01 09:32:13.125 121 12543.83 -27.77 54803.47 88888.00 2011-05-01 09:32:13.250 121 12543.75 -27.85 54803.47 88888.00 2011-05-01 09:32:13.375 121 12543.73 -27.93 54803.47 88888.00 2011-05-01 09:32:13.500 121 12543.58 -28.02 54803.47 88888.00 2011-05-01 09:32:13.625 121 12543.50 -28.05 54803.53 88888.00 2011-05-01 09:32:13.750 121 12543.40 -28.12 54803.53 88888.00 2011-05-01 09:32:13.875 121 12543.27 -28.23 54803.53 88888.00 2011-05-01 09:32:14.000 121 12543.17 -28.32 54803.53 88888.00 2011-05-01 09:32:14.125 121 12543.10 -28.38 54803.50 88888.00 2011-05-01 09:32:14.250 121 12543.05 -28.43 54803.55 88888.00 2011-05-01 09:32:14.375 121 12542.95 -28.45 54803.55 88888.00 2011-05-01 09:32:14.500 121 12542.85 -28.48 54803.55 88888.00 2011-05-01 09:32:14.625 121 12542.73 -28.57 54803.55 88888.00 2011-05-01 09:32:14.750 121 12542.60 -28.57 54803.55 88888.00 2011-05-01 09:32:14.875 121 12542.52 -28.62 54803.55 88888.00 2011-05-01 09:32:15.000 121 12542.45 -28.65 54803.53 88888.00 2011-05-01 09:32:15.125 121 12542.33 -28.73 54803.53 88888.00 2011-05-01 09:32:15.250 121 12542.17 -28.77 54803.50 88888.00 2011-05-01 09:32:15.375 121 12542.08 -28.80 54803.50 88888.00 2011-05-01 09:32:15.500 121 12542.00 -28.80 54803.53 88888.00 2011-05-01 09:32:15.625 121 12541.98 -28.82 54803.53 88888.00 2011-05-01 09:32:15.750 121 12541.90 -28.85 54803.55 88888.00 2011-05-01 09:32:15.875 121 12541.80 -28.90 54803.57 88888.00 2011-05-01 09:32:16.000 121 12541.67 -28.93 54803.57 88888.00 2011-05-01 09:32:16.125 121 12541.62 -28.95 54803.60 88888.00 2011-05-01 09:32:16.250 121 12541.55 -28.98 54803.60 88888.00 2011-05-01 09:32:16.375 121 12541.48 -29.00 54803.60 88888.00 2011-05-01 09:32:16.500 121 12541.45 -29.00 54803.60 88888.00 2011-05-01 09:32:16.625 121 12541.38 -29.02 54803.60 88888.00 2011-05-01 09:32:16.750 121 12541.33 -29.07 54803.60 88888.00 2011-05-01 09:32:16.875 121 12541.27 -29.10 54803.60 88888.00 2011-05-01 09:32:17.000 121 12541.20 -29.10 54803.62 88888.00 2011-05-01 09:32:17.125 121 12541.15 -29.12 54803.62 88888.00 2011-05-01 09:32:17.250 121 12541.15 -29.15 54803.62 88888.00 2011-05-01 09:32:17.375 121 12541.10 -29.18 54803.60 88888.00 2011-05-01 09:32:17.500 121 12541.02 -29.18 54803.60 88888.00 2011-05-01 09:32:17.625 121 12540.95 -29.18 54803.62 88888.00 2011-05-01 09:32:17.750 121 12540.92 -29.18 54803.62 88888.00 2011-05-01 09:32:17.875 121 12540.88 -29.23 54803.62 88888.00 2011-05-01 09:32:18.000 121 12540.80 -29.27 54803.60 88888.00 2011-05-01 09:32:18.125 121 12540.80 -29.25 54803.62 88888.00 2011-05-01 09:32:18.250 121 12540.70 -29.25 54803.62 88888.00 2011-05-01 09:32:18.375 121 12540.60 -29.27 54803.60 88888.00 2011-05-01 09:32:18.500 121 12540.55 -29.32 54803.60 88888.00 2011-05-01 09:32:18.625 121 12540.55 -29.38 54803.62 88888.00 2011-05-01 09:32:18.750 121 12540.65 -29.43 54803.65 88888.00 2011-05-01 09:32:18.875 121 12540.65 -29.55 54803.62 88888.00 2011-05-01 09:32:19.000 121 12540.65 -29.62 54803.60 88888.00 2011-05-01 09:32:19.125 121 12540.58 -29.70 54803.65 88888.00 2011-05-01 09:32:19.250 121 12540.52 -29.80 54803.65 88888.00 2011-05-01 09:32:19.375 121 12540.58 -29.85 54803.62 88888.00 2011-05-01 09:32:19.500 121 12540.65 -30.00 54803.62 88888.00 2011-05-01 09:32:19.625 121 12540.60 -30.07 54803.65 88888.00 2011-05-01 09:32:19.750 121 12540.58 -30.20 54803.68 88888.00 2011-05-01 09:32:19.875 121 12540.65 -30.35 54803.65 88888.00 2011-05-01 09:32:20.000 121 12540.75 -30.45 54803.62 88888.00 2011-05-01 09:32:20.125 121 12540.73 -30.57 54803.65 88888.00 2011-05-01 09:32:20.250 121 12540.75 -30.70 54803.62 88888.00 2011-05-01 09:32:20.375 121 12540.77 -30.77 54803.62 88888.00 2011-05-01 09:32:20.500 121 12540.80 -30.85 54803.65 88888.00 2011-05-01 09:32:20.625 121 12540.83 -30.93 54803.65 88888.00 2011-05-01 09:32:20.750 121 12540.88 -31.00 54803.62 88888.00 2011-05-01 09:32:20.875 121 12540.92 -31.07 54803.60 88888.00 2011-05-01 09:32:21.000 121 12540.92 -31.10 54803.57 88888.00 2011-05-01 09:32:21.125 121 12540.98 -31.12 54803.57 88888.00 2011-05-01 09:32:21.250 121 12541.08 -31.10 54803.57 88888.00 2011-05-01 09:32:21.375 121 12541.17 -31.12 54803.55 88888.00 2011-05-01 09:32:21.500 121 12541.17 -31.10 54803.55 88888.00 2011-05-01 09:32:21.625 121 12541.30 -31.05 54803.53 88888.00 2011-05-01 09:32:21.750 121 12541.38 -31.00 54803.50 88888.00 2011-05-01 09:32:21.875 121 12541.38 -31.02 54803.45 88888.00 2011-05-01 09:32:22.000 121 12541.38 -31.00 54803.45 88888.00 2011-05-01 09:32:22.125 121 12541.52 -30.93 54803.47 88888.00 2011-05-01 09:32:22.250 121 12541.58 -30.80 54803.47 88888.00 2011-05-01 09:32:22.375 121 12541.55 -30.73 54803.45 88888.00 2011-05-01 09:32:22.500 121 12541.55 -30.65 54803.43 88888.00 2011-05-01 09:32:22.625 121 12541.58 -30.60 54803.40 88888.00 2011-05-01 09:32:22.750 121 12541.58 -30.48 54803.38 88888.00 2011-05-01 09:32:22.875 121 12541.60 -30.32 54803.38 88888.00 2011-05-01 09:32:23.000 121 12541.65 -30.25 54803.38 88888.00 2011-05-01 09:32:23.125 121 12541.75 -30.12 54803.38 88888.00 2011-05-01 09:32:23.250 121 12541.77 -30.00 54803.35 88888.00 2011-05-01 09:32:23.375 121 12541.75 -29.88 54803.35 88888.00 2011-05-01 09:32:23.500 121 12541.80 -29.73 54803.38 88888.00 2011-05-01 09:32:23.625 121 12541.85 -29.62 54803.32 88888.00 2011-05-01 09:32:23.750 121 12541.88 -29.52 54803.30 88888.00 2011-05-01 09:32:23.875 121 12541.92 -29.43 54803.30 88888.00 2011-05-01 09:32:24.000 121 12541.95 -29.38 54803.30 88888.00 2011-05-01 09:32:24.125 121 12542.02 -29.23 54803.32 88888.00 2011-05-01 09:32:24.250 121 12542.10 -29.20 54803.30 88888.00 2011-05-01 09:32:24.375 121 12542.12 -29.10 54803.30 88888.00 2011-05-01 09:32:24.500 121 12542.15 -29.07 54803.30 88888.00 2011-05-01 09:32:24.625 121 12542.17 -29.05 54803.28 88888.00 2011-05-01 09:32:24.750 121 12542.23 -29.00 54803.28 88888.00 2011-05-01 09:32:24.875 121 12542.30 -28.93 54803.28 88888.00 2011-05-01 09:32:25.000 121 12542.40 -28.88 54803.25 88888.00 2011-05-01 09:32:25.125 121 12542.45 -28.80 54803.28 88888.00 2011-05-01 09:32:25.250 121 12542.52 -28.80 54803.25 88888.00 2011-05-01 09:32:25.375 121 12542.67 -28.77 54803.22 88888.00 2011-05-01 09:32:25.500 121 12542.70 -28.73 54803.20 88888.00 2011-05-01 09:32:25.625 121 12542.67 -28.70 54803.20 88888.00 2011-05-01 09:32:25.750 121 12542.65 -28.68 54803.20 88888.00 2011-05-01 09:32:25.875 121 12542.73 -28.68 54803.20 88888.00 2011-05-01 09:32:26.000 121 12542.75 -28.68 54803.20 88888.00 2011-05-01 09:32:26.125 121 12542.83 -28.68 54803.22 88888.00 2011-05-01 09:32:26.250 121 12542.77 -28.68 54803.20 88888.00 2011-05-01 09:32:26.375 121 12542.80 -28.68 54803.20 88888.00 2011-05-01 09:32:26.500 121 12542.83 -28.70 54803.18 88888.00 2011-05-01 09:32:26.625 121 12542.83 -28.70 54803.18 88888.00 2011-05-01 09:32:26.750 121 12542.80 -28.73 54803.20 88888.00 2011-05-01 09:32:26.875 121 12542.70 -28.73 54803.22 88888.00 2011-05-01 09:32:27.000 121 12542.73 -28.73 54803.22 88888.00 2011-05-01 09:32:27.125 121 12542.70 -28.77 54803.22 88888.00 2011-05-01 09:32:27.250 121 12542.65 -28.82 54803.22 88888.00 2011-05-01 09:32:27.375 121 12542.55 -28.88 54803.22 88888.00 2011-05-01 09:32:27.500 121 12542.42 -28.95 54803.22 88888.00 2011-05-01 09:32:27.625 121 12542.33 -29.02 54803.22 88888.00 2011-05-01 09:32:27.750 121 12542.23 -29.10 54803.25 88888.00 2011-05-01 09:32:27.875 121 12542.10 -29.20 54803.28 88888.00 2011-05-01 09:32:28.000 121 12541.95 -29.35 54803.28 88888.00 2011-05-01 09:32:28.125 121 12541.77 -29.45 54803.32 88888.00 2011-05-01 09:32:28.250 121 12541.67 -29.60 54803.35 88888.00 2011-05-01 09:32:28.375 121 12541.62 -29.70 54803.35 88888.00 2011-05-01 09:32:28.500 121 12541.55 -29.85 54803.35 88888.00 2011-05-01 09:32:28.625 121 12541.52 -30.02 54803.35 88888.00 2011-05-01 09:32:28.750 121 12541.42 -30.23 54803.35 88888.00 2011-05-01 09:32:28.875 121 12541.33 -30.40 54803.38 88888.00 2011-05-01 09:32:29.000 121 12541.20 -30.60 54803.38 88888.00 2011-05-01 09:32:29.125 121 12541.23 -30.77 54803.40 88888.00 2011-05-01 09:32:29.250 121 12541.25 -31.02 54803.43 88888.00 2011-05-01 09:32:29.375 121 12541.23 -31.18 54803.43 88888.00 2011-05-01 09:32:29.500 121 12541.15 -31.35 54803.43 88888.00 2011-05-01 09:32:29.625 121 12541.17 -31.52 54803.45 88888.00 2011-05-01 09:32:29.750 121 12541.25 -31.68 54803.50 88888.00 2011-05-01 09:32:29.875 121 12541.30 -31.80 54803.53 88888.00 2011-05-01 09:32:30.000 121 12541.27 -31.95 54803.53 88888.00 2011-05-01 09:32:30.125 121 12541.23 -32.12 54803.50 88888.00 2011-05-01 09:32:30.250 121 12541.25 -32.30 54803.57 88888.00 2011-05-01 09:32:30.375 121 12541.33 -32.38 54803.55 88888.00 2011-05-01 09:32:30.500 121 12541.33 -32.52 54803.55 88888.00 2011-05-01 09:32:30.625 121 12541.40 -32.62 54803.55 88888.00 2011-05-01 09:32:30.750 121 12541.45 -32.77 54803.57 88888.00 2011-05-01 09:32:30.875 121 12541.55 -32.85 54803.60 88888.00 2011-05-01 09:32:31.000 121 12541.65 -32.95 54803.57 88888.00 2011-05-01 09:32:31.125 121 12541.73 -33.05 54803.60 88888.00 2011-05-01 09:32:31.250 121 12541.77 -33.23 54803.60 88888.00 2011-05-01 09:32:31.375 121 12541.90 -33.27 54803.60 88888.00 2011-05-01 09:32:31.500 121 12542.08 -33.38 54803.57 88888.00 2011-05-01 09:32:31.625 121 12542.20 -33.42 54803.60 88888.00 2011-05-01 09:32:31.750 121 12542.23 -33.50 54803.60 88888.00 2011-05-01 09:32:31.875 121 12542.30 -33.60 54803.60 88888.00 2011-05-01 09:32:32.000 121 12542.42 -33.65 54803.62 88888.00 2011-05-01 09:32:32.125 121 12542.50 -33.70 54803.62 88888.00 2011-05-01 09:32:32.250 121 12542.50 -33.75 54803.60 88888.00 2011-05-01 09:32:32.375 121 12542.58 -33.75 54803.60 88888.00 2011-05-01 09:32:32.500 121 12542.73 -33.75 54803.60 88888.00 2011-05-01 09:32:32.625 121 12542.77 -33.77 54803.60 88888.00 2011-05-01 09:32:32.750 121 12542.80 -33.75 54803.57 88888.00 2011-05-01 09:32:32.875 121 12542.85 -33.73 54803.60 88888.00 2011-05-01 09:32:33.000 121 12542.92 -33.70 54803.57 88888.00 2011-05-01 09:32:33.125 121 12543.02 -33.67 54803.55 88888.00 2011-05-01 09:32:33.250 121 12543.12 -33.62 54803.53 88888.00 2011-05-01 09:32:33.375 121 12543.20 -33.50 54803.53 88888.00 2011-05-01 09:32:33.500 121 12543.17 -33.45 54803.47 88888.00 2011-05-01 09:32:33.625 121 12543.25 -33.38 54803.45 88888.00 2011-05-01 09:32:33.750 121 12543.35 -33.27 54803.45 88888.00 2011-05-01 09:32:33.875 121 12543.40 -33.15 54803.45 88888.00 2011-05-01 09:32:34.000 121 12543.45 -33.10 54803.40 88888.00 2011-05-01 09:32:34.125 121 12543.48 -33.02 54803.40 88888.00 2011-05-01 09:32:34.250 121 12543.55 -32.95 54803.40 88888.00 2011-05-01 09:32:34.375 121 12543.67 -32.88 54803.43 88888.00 2011-05-01 09:32:34.500 121 12543.70 -32.83 54803.40 88888.00 2011-05-01 09:32:34.625 121 12543.73 -32.80 54803.40 88888.00 2011-05-01 09:32:34.750 121 12543.77 -32.75 54803.40 88888.00 2011-05-01 09:32:34.875 121 12543.85 -32.73 54803.40 88888.00 2011-05-01 09:32:35.000 121 12543.95 -32.73 54803.40 88888.00 2011-05-01 09:32:35.125 121 12544.02 -32.73 54803.40 88888.00 2011-05-01 09:32:35.250 121 12544.10 -32.73 54803.40 88888.00 2011-05-01 09:32:35.375 121 12544.17 -32.70 54803.40 88888.00 2011-05-01 09:32:35.500 121 12544.27 -32.73 54803.40 88888.00 2011-05-01 09:32:35.625 121 12544.38 -32.75 54803.40 88888.00 2011-05-01 09:32:35.750 121 12544.55 -32.70 54803.43 88888.00 2011-05-01 09:32:35.875 121 12544.62 -32.73 54803.47 88888.00 2011-05-01 09:32:36.000 121 12544.60 -32.75 54803.45 88888.00 2011-05-01 09:32:36.125 121 12544.73 -32.80 54803.43 88888.00 2011-05-01 09:32:36.250 121 12544.83 -32.83 54803.45 88888.00 2011-05-01 09:32:36.375 121 12544.90 -32.85 54803.43 88888.00 2011-05-01 09:32:36.500 121 12544.95 -32.90 54803.45 88888.00 2011-05-01 09:32:36.625 121 12545.00 -32.92 54803.45 88888.00 2011-05-01 09:32:36.750 121 12545.05 -32.95 54803.45 88888.00 2011-05-01 09:32:36.875 121 12545.20 -33.02 54803.50 88888.00 2011-05-01 09:32:37.000 121 12545.27 -33.05 54803.50 88888.00 2011-05-01 09:32:37.125 121 12545.30 -33.10 54803.53 88888.00 2011-05-01 09:32:37.250 121 12545.27 -33.10 54803.55 88888.00 2011-05-01 09:32:37.375 121 12545.40 -33.08 54803.57 88888.00 2011-05-01 09:32:37.500 121 12545.48 -33.12 54803.57 88888.00 2011-05-01 09:32:37.625 121 12545.50 -33.12 54803.57 88888.00 2011-05-01 09:32:37.750 121 12545.42 -33.10 54803.60 88888.00 2011-05-01 09:32:37.875 121 12545.48 -33.08 54803.65 88888.00 2011-05-01 09:32:38.000 121 12545.45 -33.08 54803.62 88888.00 2011-05-01 09:32:38.125 121 12545.35 -33.08 54803.68 88888.00 2011-05-01 09:32:38.250 121 12545.30 -33.10 54803.68 88888.00 2011-05-01 09:32:38.375 121 12545.30 -33.05 54803.70 88888.00 2011-05-01 09:32:38.500 121 12545.20 -33.05 54803.75 88888.00 2011-05-01 09:32:38.625 121 12545.10 -33.08 54803.78 88888.00 2011-05-01 09:32:38.750 121 12545.05 -33.15 54803.80 88888.00 2011-05-01 09:32:38.875 121 12544.95 -33.17 54803.80 88888.00 2011-05-01 09:32:39.000 121 12544.85 -33.23 54803.82 88888.00 2011-05-01 09:32:39.125 121 12544.75 -33.27 54803.82 88888.00 2011-05-01 09:32:39.250 121 12544.73 -33.35 54803.88 88888.00 2011-05-01 09:32:39.375 121 12544.75 -33.42 54803.90 88888.00 2011-05-01 09:32:39.500 121 12544.75 -33.52 54803.90 88888.00 2011-05-01 09:32:39.625 121 12544.73 -33.55 54803.90 88888.00 2011-05-01 09:32:39.750 121 12544.67 -33.60 54803.95 88888.00 2011-05-01 09:32:39.875 121 12544.67 -33.70 54803.97 88888.00 2011-05-01 09:32:40.000 121 12544.67 -33.77 54803.97 88888.00 2011-05-01 09:32:40.125 121 12544.73 -33.77 54804.03 88888.00 2011-05-01 09:32:40.250 121 12544.75 -33.77 54804.07 88888.00 2011-05-01 09:32:40.375 121 12544.85 -33.77 54804.10 88888.00 2011-05-01 09:32:40.500 121 12544.88 -33.83 54804.15 88888.00 2011-05-01 09:32:40.625 121 12544.85 -33.83 54804.15 88888.00 2011-05-01 09:32:40.750 121 12544.85 -33.85 54804.15 88888.00 2011-05-01 09:32:40.875 121 12544.85 -33.88 54804.20 88888.00 2011-05-01 09:32:41.000 121 12544.90 -33.90 54804.20 88888.00 2011-05-01 09:32:41.125 121 12544.98 -33.95 54804.22 88888.00 2011-05-01 09:32:41.250 121 12545.02 -33.95 54804.28 88888.00 2011-05-01 09:32:41.375 121 12545.12 -34.00 54804.22 88888.00 2011-05-01 09:32:41.500 121 12545.20 -34.02 54804.25 88888.00 2011-05-01 09:32:41.625 121 12545.25 -34.05 54804.32 88888.00 2011-05-01 09:32:41.750 121 12545.33 -34.10 54804.35 88888.00 2011-05-01 09:32:41.875 121 12545.40 -34.17 54804.38 88888.00 2011-05-01 09:32:42.000 121 12545.50 -34.17 54804.38 88888.00 2011-05-01 09:32:42.125 121 12545.60 -34.25 54804.40 88888.00 2011-05-01 09:32:42.250 121 12545.65 -34.33 54804.43 88888.00 2011-05-01 09:32:42.375 121 12545.73 -34.33 54804.47 88888.00 2011-05-01 09:32:42.500 121 12545.80 -34.40 54804.47 88888.00 2011-05-01 09:32:42.625 121 12545.95 -34.45 54804.47 88888.00 2011-05-01 09:32:42.750 121 12546.05 -34.48 54804.50 88888.00 2011-05-01 09:32:42.875 121 12546.05 -34.42 54804.53 88888.00 2011-05-01 09:32:43.000 121 12546.08 -34.40 54804.57 88888.00 2011-05-01 09:32:43.125 121 12546.12 -34.42 54804.57 88888.00 2011-05-01 09:32:43.250 121 12546.17 -34.45 54804.60 88888.00 2011-05-01 09:32:43.375 121 12546.17 -34.40 54804.62 88888.00 2011-05-01 09:32:43.500 121 12546.17 -34.38 54804.62 88888.00 2011-05-01 09:32:43.625 121 12546.23 -34.35 54804.65 88888.00 2011-05-01 09:32:43.750 121 12546.35 -34.30 54804.65 88888.00 2011-05-01 09:32:43.875 121 12546.42 -34.25 54804.70 88888.00 2011-05-01 09:32:44.000 121 12546.48 -34.23 54804.72 88888.00 2011-05-01 09:32:44.125 121 12546.50 -34.20 54804.72 88888.00 2011-05-01 09:32:44.250 121 12546.50 -34.20 54804.70 88888.00 2011-05-01 09:32:44.375 121 12546.58 -34.20 54804.70 88888.00 2011-05-01 09:32:44.500 121 12546.70 -34.10 54804.75 88888.00 2011-05-01 09:32:44.625 121 12546.77 -34.02 54804.78 88888.00 2011-05-01 09:32:44.750 121 12546.85 -33.95 54804.75 88888.00 2011-05-01 09:32:44.875 121 12546.85 -33.85 54804.75 88888.00 2011-05-01 09:32:45.000 121 12546.92 -33.77 54804.75 88888.00 2011-05-01 09:32:45.125 121 12547.02 -33.70 54804.72 88888.00 2011-05-01 09:32:45.250 121 12547.12 -33.60 54804.75 88888.00 2011-05-01 09:32:45.375 121 12547.20 -33.50 54804.78 88888.00 2011-05-01 09:32:45.500 121 12547.23 -33.42 54804.78 88888.00 2011-05-01 09:32:45.625 121 12547.25 -33.35 54804.75 88888.00 2011-05-01 09:32:45.750 121 12547.35 -33.23 54804.78 88888.00 2011-05-01 09:32:45.875 121 12547.50 -33.15 54804.78 88888.00 2011-05-01 09:32:46.000 121 12547.58 -33.10 54804.75 88888.00 2011-05-01 09:32:46.125 121 12547.65 -33.00 54804.78 88888.00 2011-05-01 09:32:46.250 121 12547.67 -32.90 54804.78 88888.00 2011-05-01 09:32:46.375 121 12547.65 -32.83 54804.80 88888.00 2011-05-01 09:32:46.500 121 12547.60 -32.83 54804.78 88888.00 2011-05-01 09:32:46.625 121 12547.67 -32.80 54804.80 88888.00 2011-05-01 09:32:46.750 121 12547.75 -32.75 54804.82 88888.00 2011-05-01 09:32:46.875 121 12547.83 -32.70 54804.82 88888.00 2011-05-01 09:32:47.000 121 12547.88 -32.67 54804.82 88888.00 2011-05-01 09:32:47.125 121 12547.83 -32.65 54804.88 88888.00 2011-05-01 09:32:47.250 121 12547.85 -32.60 54804.90 88888.00 2011-05-01 09:32:47.375 121 12548.00 -32.52 54804.93 88888.00 2011-05-01 09:32:47.500 121 12548.05 -32.50 54804.95 88888.00 2011-05-01 09:32:47.625 121 12548.10 -32.48 54804.97 88888.00 2011-05-01 09:32:47.750 121 12548.05 -32.40 54804.97 88888.00 2011-05-01 09:32:47.875 121 12548.05 -32.30 54805.00 88888.00 2011-05-01 09:32:48.000 121 12548.02 -32.27 54805.00 88888.00 2011-05-01 09:32:48.125 121 12548.02 -32.23 54805.05 88888.00 2011-05-01 09:32:48.250 121 12547.98 -32.20 54805.05 88888.00 2011-05-01 09:32:48.375 121 12547.98 -32.17 54805.07 88888.00 2011-05-01 09:32:48.500 121 12548.00 -32.15 54805.10 88888.00 2011-05-01 09:32:48.625 121 12548.00 -32.10 54805.12 88888.00 2011-05-01 09:32:48.750 121 12548.00 -32.02 54805.18 88888.00 2011-05-01 09:32:48.875 121 12548.00 -32.08 54805.15 88888.00 2011-05-01 09:32:49.000 121 12548.05 -32.08 54805.18 88888.00 2011-05-01 09:32:49.125 121 12548.08 -32.08 54805.20 88888.00 2011-05-01 09:32:49.250 121 12548.15 -32.02 54805.25 88888.00 2011-05-01 09:32:49.375 121 12548.23 -32.00 54805.28 88888.00 2011-05-01 09:32:49.500 121 12548.27 -31.98 54805.28 88888.00 2011-05-01 09:32:49.625 121 12548.27 -32.02 54805.28 88888.00 2011-05-01 09:32:49.750 121 12548.27 -32.00 54805.30 88888.00 2011-05-01 09:32:49.875 121 12548.33 -31.98 54805.32 88888.00 2011-05-01 09:32:50.000 121 12548.38 -31.98 54805.35 88888.00 2011-05-01 09:32:50.125 121 12548.40 -31.98 54805.35 88888.00 2011-05-01 09:32:50.250 121 12548.35 -31.95 54805.38 88888.00 2011-05-01 09:32:50.375 121 12548.45 -31.90 54805.40 88888.00 2011-05-01 09:32:50.500 121 12548.52 -31.88 54805.43 88888.00 2011-05-01 09:32:50.625 121 12548.52 -31.82 54805.45 88888.00 2011-05-01 09:32:50.750 121 12548.50 -31.82 54805.45 88888.00 2011-05-01 09:32:50.875 121 12548.45 -31.85 54805.47 88888.00 2011-05-01 09:32:51.000 121 12548.48 -31.82 54805.47 88888.00 2011-05-01 09:32:51.125 121 12548.48 -31.75 54805.53 88888.00 2011-05-01 09:32:51.250 121 12548.40 -31.73 54805.55 88888.00 2011-05-01 09:32:51.375 121 12548.42 -31.70 54805.55 88888.00 2011-05-01 09:32:51.500 121 12548.40 -31.73 54805.55 88888.00 2011-05-01 09:32:51.625 121 12548.42 -31.73 54805.57 88888.00 2011-05-01 09:32:51.750 121 12548.45 -31.70 54805.60 88888.00 2011-05-01 09:32:51.875 121 12548.42 -31.73 54805.60 88888.00 2011-05-01 09:32:52.000 121 12548.48 -31.70 54805.60 88888.00 2011-05-01 09:32:52.125 121 12548.52 -31.73 54805.65 88888.00 2011-05-01 09:32:52.250 121 12548.45 -31.75 54805.68 88888.00 2011-05-01 09:32:52.375 121 12548.40 -31.77 54805.70 88888.00 2011-05-01 09:32:52.500 121 12548.35 -31.80 54805.70 88888.00 2011-05-01 09:32:52.625 121 12548.35 -31.85 54805.72 88888.00 2011-05-01 09:32:52.750 121 12548.38 -31.90 54805.78 88888.00 2011-05-01 09:32:52.875 121 12548.40 -31.98 54805.80 88888.00 2011-05-01 09:32:53.000 121 12548.40 -32.05 54805.82 88888.00 2011-05-01 09:32:53.125 121 12548.38 -32.15 54805.85 88888.00 2011-05-01 09:32:53.250 121 12548.40 -32.25 54805.90 88888.00 2011-05-01 09:32:53.375 121 12548.50 -32.33 54805.90 88888.00 2011-05-01 09:32:53.500 121 12548.52 -32.40 54805.93 88888.00 2011-05-01 09:32:53.625 121 12548.58 -32.50 54806.00 88888.00 2011-05-01 09:32:53.750 121 12548.60 -32.60 54806.03 88888.00 2011-05-01 09:32:53.875 121 12548.70 -32.70 54806.03 88888.00 2011-05-01 09:32:54.000 121 12548.77 -32.80 54806.03 88888.00 2011-05-01 09:32:54.125 121 12548.83 -32.83 54806.07 88888.00 2011-05-01 09:32:54.250 121 12548.92 -32.92 54806.15 88888.00 2011-05-01 09:32:54.375 121 12549.02 -32.95 54806.15 88888.00 2011-05-01 09:32:54.500 121 12549.12 -33.05 54806.18 88888.00 2011-05-01 09:32:54.625 121 12549.20 -33.15 54806.20 88888.00 2011-05-01 09:32:54.750 121 12549.27 -33.20 54806.25 88888.00 2011-05-01 09:32:54.875 121 12549.35 -33.23 54806.28 88888.00 2011-05-01 09:32:55.000 121 12549.42 -33.30 54806.30 88888.00 2011-05-01 09:32:55.125 121 12549.60 -33.33 54806.35 88888.00 2011-05-01 09:32:55.250 121 12549.60 -33.38 54806.38 88888.00 2011-05-01 09:32:55.375 121 12549.60 -33.38 54806.38 88888.00 2011-05-01 09:32:55.500 121 12549.65 -33.38 54806.40 88888.00 2011-05-01 09:32:55.625 121 12549.73 -33.38 54806.40 88888.00 2011-05-01 09:32:55.750 121 12549.80 -33.38 54806.40 88888.00 2011-05-01 09:32:55.875 121 12549.83 -33.35 54806.43 88888.00 2011-05-01 09:32:56.000 121 12549.83 -33.35 54806.45 88888.00 2011-05-01 09:32:56.125 121 12549.80 -33.35 54806.47 88888.00 2011-05-01 09:32:56.250 121 12549.75 -33.38 54806.47 88888.00 2011-05-01 09:32:56.375 121 12549.85 -33.38 54806.47 88888.00 2011-05-01 09:32:56.500 121 12549.88 -33.38 54806.50 88888.00 2011-05-01 09:32:56.625 121 12549.85 -33.38 54806.55 88888.00 2011-05-01 09:32:56.750 121 12549.90 -33.40 54806.55 88888.00 2011-05-01 09:32:56.875 121 12549.95 -33.42 54806.53 88888.00 2011-05-01 09:32:57.000 121 12549.98 -33.45 54806.55 88888.00 2011-05-01 09:32:57.125 121 12550.00 -33.48 54806.60 88888.00 2011-05-01 09:32:57.250 121 12550.02 -33.50 54806.60 88888.00 2011-05-01 09:32:57.375 121 12550.10 -33.48 54806.60 88888.00 2011-05-01 09:32:57.500 121 12550.15 -33.48 54806.60 88888.00 2011-05-01 09:32:57.625 121 12550.17 -33.52 54806.62 88888.00 2011-05-01 09:32:57.750 121 12550.20 -33.52 54806.62 88888.00 2011-05-01 09:32:57.875 121 12550.30 -33.58 54806.65 88888.00 2011-05-01 09:32:58.000 121 12550.33 -33.62 54806.65 88888.00 2011-05-01 09:32:58.125 121 12550.35 -33.65 54806.70 88888.00 2011-05-01 09:32:58.250 121 12550.42 -33.62 54806.72 88888.00 2011-05-01 09:32:58.375 121 12550.48 -33.62 54806.72 88888.00 2011-05-01 09:32:58.500 121 12550.48 -33.60 54806.75 88888.00 2011-05-01 09:32:58.625 121 12550.48 -33.58 54806.75 88888.00 2011-05-01 09:32:58.750 121 12550.55 -33.55 54806.78 88888.00 2011-05-01 09:32:58.875 121 12550.60 -33.48 54806.78 88888.00 2011-05-01 09:32:59.000 121 12550.65 -33.42 54806.75 88888.00 2011-05-01 09:32:59.125 121 12550.70 -33.33 54806.78 88888.00 2011-05-01 09:32:59.250 121 12550.77 -33.20 54806.78 88888.00 2011-05-01 09:32:59.375 121 12550.85 -33.05 54806.80 88888.00 2011-05-01 09:32:59.500 121 12550.75 -32.85 54806.82 88888.00 2011-05-01 09:32:59.625 121 12550.70 -32.70 54806.82 88888.00 2011-05-01 09:32:59.750 121 12550.73 -32.48 54806.82 88888.00 2011-05-01 09:32:59.875 121 12550.67 -32.25 54806.82 88888.00 2011-05-01 09:33:00.000 121 12550.67 -31.98 54806.85 88888.00 2011-05-01 09:33:00.125 121 12550.70 -31.75 54806.82 88888.00 2011-05-01 09:33:00.250 121 12550.65 -31.52 54806.80 88888.00 2011-05-01 09:33:00.375 121 12550.67 -31.27 54806.80 88888.00 2011-05-01 09:33:00.500 121 12550.65 -31.07 54806.80 88888.00 2011-05-01 09:33:00.625 121 12550.62 -30.82 54806.78 88888.00 2011-05-01 09:33:00.750 121 12550.55 -30.52 54806.82 88888.00 2011-05-01 09:33:00.875 121 12550.50 -30.27 54806.82 88888.00 2011-05-01 09:33:01.000 121 12550.50 -30.00 54806.80 88888.00 2011-05-01 09:33:01.125 121 12550.42 -29.75 54806.80 88888.00 2011-05-01 09:33:01.250 121 12550.38 -29.50 54806.80 88888.00 2011-05-01 09:33:01.375 121 12550.33 -29.27 54806.82 88888.00 2011-05-01 09:33:01.500 121 12550.23 -29.10 54806.82 88888.00 2011-05-01 09:33:01.625 121 12550.12 -28.93 54806.85 88888.00 2011-05-01 09:33:01.750 121 12550.08 -28.73 54806.85 88888.00 2011-05-01 09:33:01.875 121 12550.05 -28.50 54806.88 88888.00 2011-05-01 09:33:02.000 121 12550.05 -28.30 54806.85 88888.00 2011-05-01 09:33:02.125 121 12549.98 -28.12 54806.88 88888.00 2011-05-01 09:33:02.250 121 12549.95 -27.93 54806.88 88888.00 2011-05-01 09:33:02.375 121 12550.00 -27.77 54806.90 88888.00 2011-05-01 09:33:02.500 121 12550.00 -27.62 54806.90 88888.00 2011-05-01 09:33:02.625 121 12549.95 -27.48 54806.93 88888.00 2011-05-01 09:33:02.750 121 12549.95 -27.32 54806.95 88888.00 2011-05-01 09:33:02.875 121 12549.95 -27.18 54806.95 88888.00 2011-05-01 09:33:03.000 121 12549.95 -27.05 54806.93 88888.00 2011-05-01 09:33:03.125 121 12549.92 -26.90 54806.93 88888.00 2011-05-01 09:33:03.250 121 12549.85 -26.73 54806.97 88888.00 2011-05-01 09:33:03.375 121 12549.77 -26.57 54807.00 88888.00 2011-05-01 09:33:03.500 121 12549.70 -26.43 54807.00 88888.00 2011-05-01 09:33:03.625 121 12549.73 -26.27 54807.00 88888.00 2011-05-01 09:33:03.750 121 12549.70 -26.12 54807.00 88888.00 2011-05-01 09:33:03.875 121 12549.60 -25.95 54806.97 88888.00 2011-05-01 09:33:04.000 121 12549.48 -25.73 54807.00 88888.00 2011-05-01 09:33:04.125 121 12549.38 -25.50 54807.03 88888.00 2011-05-01 09:33:04.250 121 12549.30 -25.32 54807.03 88888.00 2011-05-01 09:33:04.375 121 12549.30 -25.15 54807.05 88888.00 2011-05-01 09:33:04.500 121 12549.25 -25.00 54807.05 88888.00 2011-05-01 09:33:04.625 121 12549.12 -24.90 54807.03 88888.00 2011-05-01 09:33:04.750 121 12549.15 -24.77 54807.03 88888.00 2011-05-01 09:33:04.875 121 12549.10 -24.65 54807.03 88888.00 2011-05-01 09:33:05.000 121 12549.02 -24.50 54807.03 88888.00 2011-05-01 09:33:05.125 121 12549.05 -24.40 54807.00 88888.00 2011-05-01 09:33:05.250 121 12549.02 -24.35 54806.97 88888.00 2011-05-01 09:33:05.375 121 12549.08 -24.25 54806.97 88888.00 2011-05-01 09:33:05.500 121 12549.10 -24.15 54807.00 88888.00 2011-05-01 09:33:05.625 121 12549.10 -24.05 54806.97 88888.00 2011-05-01 09:33:05.750 121 12549.12 -24.00 54806.97 88888.00 2011-05-01 09:33:05.875 121 12549.15 -23.98 54806.97 88888.00 2011-05-01 09:33:06.000 121 12549.20 -23.98 54807.00 88888.00 2011-05-01 09:33:06.125 121 12549.23 -24.00 54806.97 88888.00 2011-05-01 09:33:06.250 121 12549.23 -24.02 54807.00 88888.00 2011-05-01 09:33:06.375 121 12549.33 -24.00 54807.03 88888.00 2011-05-01 09:33:06.500 121 12549.40 -23.98 54807.00 88888.00 2011-05-01 09:33:06.625 121 12549.45 -23.98 54807.00 88888.00 2011-05-01 09:33:06.750 121 12549.50 -23.98 54807.00 88888.00 2011-05-01 09:33:06.875 121 12549.62 -23.98 54807.03 88888.00 2011-05-01 09:33:07.000 121 12549.75 -24.02 54807.03 88888.00 2011-05-01 09:33:07.125 121 12549.77 -24.07 54807.03 88888.00 2011-05-01 09:33:07.250 121 12549.80 -24.12 54807.05 88888.00 2011-05-01 09:33:07.375 121 12549.92 -24.15 54807.03 88888.00 2011-05-01 09:33:07.500 121 12550.10 -24.18 54807.00 88888.00 2011-05-01 09:33:07.625 121 12550.20 -24.20 54807.00 88888.00 2011-05-01 09:33:07.750 121 12550.30 -24.18 54807.00 88888.00 2011-05-01 09:33:07.875 121 12550.40 -24.15 54807.00 88888.00 2011-05-01 09:33:08.000 121 12550.48 -24.18 54806.97 88888.00 2011-05-01 09:33:08.125 121 12550.55 -24.15 54807.00 88888.00 2011-05-01 09:33:08.250 121 12550.65 -24.15 54807.00 88888.00 2011-05-01 09:33:08.375 121 12550.77 -24.10 54807.00 88888.00 2011-05-01 09:33:08.500 121 12550.90 -24.07 54806.95 88888.00 2011-05-01 09:33:08.625 121 12551.00 -24.02 54806.95 88888.00 2011-05-01 09:33:08.750 121 12551.08 -23.95 54806.97 88888.00 2011-05-01 09:33:08.875 121 12551.15 -23.93 54806.97 88888.00 2011-05-01 09:33:09.000 121 12551.20 -23.85 54806.95 88888.00 2011-05-01 09:33:09.125 121 12551.25 -23.77 54806.95 88888.00 2011-05-01 09:33:09.250 121 12551.38 -23.65 54806.97 88888.00 2011-05-01 09:33:09.375 121 12551.48 -23.60 54806.97 88888.00 2011-05-01 09:33:09.500 121 12551.55 -23.50 54806.95 88888.00 2011-05-01 09:33:09.625 121 12551.60 -23.40 54806.95 88888.00 2011-05-01 09:33:09.750 121 12551.52 -23.32 54806.95 88888.00 2011-05-01 09:33:09.875 121 12551.55 -23.23 54806.95 88888.00 2011-05-01 09:33:10.000 121 12551.62 -23.12 54806.93 88888.00 2011-05-01 09:33:10.125 121 12551.65 -23.02 54806.95 88888.00 2011-05-01 09:33:10.250 121 12551.58 -22.93 54807.03 88888.00 2011-05-01 09:33:10.375 121 12551.52 -22.75 54807.00 88888.00 2011-05-01 09:33:10.500 121 12551.50 -22.65 54807.00 88888.00 2011-05-01 09:33:10.625 121 12551.50 -22.52 54807.03 88888.00 2011-05-01 09:33:10.750 121 12551.50 -22.43 54807.03 88888.00 2011-05-01 09:33:10.875 121 12551.50 -22.38 54807.05 88888.00 2011-05-01 09:33:11.000 121 12551.50 -22.27 54807.05 88888.00 2011-05-01 09:33:11.125 121 12551.42 -22.20 54807.05 88888.00 2011-05-01 09:33:11.250 121 12551.40 -22.15 54807.05 88888.00 2011-05-01 09:33:11.375 121 12551.45 -22.05 54807.05 88888.00 2011-05-01 09:33:11.500 121 12551.40 -21.98 54807.05 88888.00 2011-05-01 09:33:11.625 121 12551.27 -21.93 54807.07 88888.00 2011-05-01 09:33:11.750 121 12551.25 -21.90 54807.10 88888.00 2011-05-01 09:33:11.875 121 12551.30 -21.85 54807.10 88888.00 2011-05-01 09:33:12.000 121 12551.30 -21.77 54807.12 88888.00 2011-05-01 09:33:12.125 121 12551.20 -21.73 54807.15 88888.00 2011-05-01 09:33:12.250 121 12551.12 -21.70 54807.18 88888.00 2011-05-01 09:33:12.375 121 12551.25 -21.65 54807.18 88888.00 2011-05-01 09:33:12.500 121 12551.30 -21.57 54807.18 88888.00 2011-05-01 09:33:12.625 121 12551.30 -21.50 54807.18 88888.00 2011-05-01 09:33:12.750 121 12551.27 -21.38 54807.18 88888.00 2011-05-01 09:33:12.875 121 12551.27 -21.32 54807.18 88888.00 2011-05-01 09:33:13.000 121 12551.23 -21.23 54807.20 88888.00 2011-05-01 09:33:13.125 121 12551.23 -21.10 54807.22 88888.00 2011-05-01 09:33:13.250 121 12551.17 -21.02 54807.20 88888.00 2011-05-01 09:33:13.375 121 12551.23 -20.93 54807.20 88888.00 2011-05-01 09:33:13.500 121 12551.23 -20.82 54807.22 88888.00 2011-05-01 09:33:13.625 121 12551.23 -20.75 54807.22 88888.00 2011-05-01 09:33:13.750 121 12551.23 -20.70 54807.22 88888.00 2011-05-01 09:33:13.875 121 12551.15 -20.62 54807.22 88888.00 2011-05-01 09:33:14.000 121 12551.12 -20.60 54807.25 88888.00 2011-05-01 09:33:14.125 121 12551.10 -20.55 54807.28 88888.00 2011-05-01 09:33:14.250 121 12551.02 -20.50 54807.25 88888.00 2011-05-01 09:33:14.375 121 12551.02 -20.45 54807.25 88888.00 2011-05-01 09:33:14.500 121 12551.08 -20.45 54807.25 88888.00 2011-05-01 09:33:14.625 121 12551.05 -20.43 54807.28 88888.00 2011-05-01 09:33:14.750 121 12551.08 -20.40 54807.28 88888.00 2011-05-01 09:33:14.875 121 12551.08 -20.43 54807.30 88888.00 2011-05-01 09:33:15.000 121 12551.08 -20.45 54807.30 88888.00 2011-05-01 09:33:15.125 121 12551.02 -20.48 54807.32 88888.00 2011-05-01 09:33:15.250 121 12550.98 -20.55 54807.35 88888.00 2011-05-01 09:33:15.375 121 12551.02 -20.57 54807.38 88888.00 2011-05-01 09:33:15.500 121 12551.10 -20.60 54807.38 88888.00 2011-05-01 09:33:15.625 121 12551.12 -20.65 54807.43 88888.00 2011-05-01 09:33:15.750 121 12551.12 -20.73 54807.45 88888.00 2011-05-01 09:33:15.875 121 12551.20 -20.75 54807.47 88888.00 2011-05-01 09:33:16.000 121 12551.27 -20.82 54807.47 88888.00 2011-05-01 09:33:16.125 121 12551.35 -20.93 54807.47 88888.00 2011-05-01 09:33:16.250 121 12551.42 -21.02 54807.50 88888.00 2011-05-01 09:33:16.375 121 12551.52 -21.10 54807.55 88888.00 2011-05-01 09:33:16.500 121 12551.58 -21.18 54807.55 88888.00 2011-05-01 09:33:16.625 121 12551.62 -21.27 54807.55 88888.00 2011-05-01 09:33:16.750 121 12551.67 -21.35 54807.57 88888.00 2011-05-01 09:33:16.875 121 12551.77 -21.40 54807.57 88888.00 2011-05-01 09:33:17.000 121 12551.85 -21.50 54807.60 88888.00 2011-05-01 09:33:17.125 121 12551.85 -21.57 54807.60 88888.00 2011-05-01 09:33:17.250 121 12551.88 -21.73 54807.65 88888.00 2011-05-01 09:33:17.375 121 12552.00 -21.80 54807.68 88888.00 2011-05-01 09:33:17.500 121 12552.02 -21.93 54807.68 88888.00 2011-05-01 09:33:17.625 121 12552.05 -22.02 54807.70 88888.00 2011-05-01 09:33:17.750 121 12552.08 -22.15 54807.72 88888.00 2011-05-01 09:33:17.875 121 12552.08 -22.25 54807.75 88888.00 2011-05-01 09:33:18.000 121 12552.12 -22.35 54807.75 88888.00 2011-05-01 09:33:18.125 121 12552.25 -22.45 54807.78 88888.00 2011-05-01 09:33:18.250 121 12552.35 -22.57 54807.82 88888.00 2011-05-01 09:33:18.375 121 12552.42 -22.62 54807.85 88888.00 2011-05-01 09:33:18.500 121 12552.45 -22.73 54807.90 88888.00 2011-05-01 09:33:18.625 121 12552.42 -22.88 54807.93 88888.00 2011-05-01 09:33:18.750 121 12552.48 -22.95 54807.95 88888.00 2011-05-01 09:33:18.875 121 12552.50 -23.05 54807.95 88888.00 2011-05-01 09:33:19.000 121 12552.48 -23.15 54807.97 88888.00 2011-05-01 09:33:19.125 121 12552.48 -23.18 54808.03 88888.00 2011-05-01 09:33:19.250 121 12552.45 -23.27 54808.05 88888.00 2011-05-01 09:33:19.375 121 12552.45 -23.35 54808.07 88888.00 2011-05-01 09:33:19.500 121 12552.40 -23.40 54808.10 88888.00 2011-05-01 09:33:19.625 121 12552.40 -23.48 54808.12 88888.00 2011-05-01 09:33:19.750 121 12552.38 -23.55 54808.20 88888.00 2011-05-01 09:33:19.875 121 12552.40 -23.65 54808.22 88888.00 2011-05-01 09:33:20.000 121 12552.27 -23.75 54808.25 88888.00 2011-05-01 09:33:20.125 121 12552.20 -23.85 54808.30 88888.00 2011-05-01 09:33:20.250 121 12552.17 -23.98 54808.32 88888.00 2011-05-01 09:33:20.375 121 12552.23 -24.05 54808.40 88888.00 2011-05-01 09:33:20.500 121 12552.17 -24.15 54808.45 88888.00 2011-05-01 09:33:20.625 121 12552.10 -24.25 54808.47 88888.00 2011-05-01 09:33:20.750 121 12552.08 -24.35 54808.53 88888.00 2011-05-01 09:33:20.875 121 12552.08 -24.48 54808.53 88888.00 2011-05-01 09:33:21.000 121 12552.05 -24.57 54808.60 88888.00 2011-05-01 09:33:21.125 121 12552.05 -24.62 54808.65 88888.00 2011-05-01 09:33:21.250 121 12552.02 -24.75 54808.70 88888.00 2011-05-01 09:33:21.375 121 12552.02 -24.85 54808.70 88888.00 2011-05-01 09:33:21.500 121 12552.05 -24.90 54808.72 88888.00 2011-05-01 09:33:21.625 121 12552.10 -24.95 54808.78 88888.00 2011-05-01 09:33:21.750 121 12552.02 -25.05 54808.80 88888.00 2011-05-01 09:33:21.875 121 12552.05 -25.07 54808.85 88888.00 2011-05-01 09:33:22.000 121 12552.12 -25.12 54808.88 88888.00 2011-05-01 09:33:22.125 121 12552.10 -25.18 54808.93 88888.00 2011-05-01 09:33:22.250 121 12552.05 -25.23 54808.95 88888.00 2011-05-01 09:33:22.375 121 12552.05 -25.23 54808.97 88888.00 2011-05-01 09:33:22.500 121 12552.05 -25.20 54809.03 88888.00 2011-05-01 09:33:22.625 121 12552.08 -25.18 54809.05 88888.00 2011-05-01 09:33:22.750 121 12552.12 -25.18 54809.10 88888.00 2011-05-01 09:33:22.875 121 12552.05 -25.18 54809.12 88888.00 2011-05-01 09:33:23.000 121 12552.02 -25.12 54809.18 88888.00 2011-05-01 09:33:23.125 121 12552.02 -25.05 54809.22 88888.00 2011-05-01 09:33:23.250 121 12551.95 -25.00 54809.22 88888.00 2011-05-01 09:33:23.375 121 12551.92 -24.98 54809.25 88888.00 2011-05-01 09:33:23.500 121 12551.80 -25.00 54809.28 88888.00 2011-05-01 09:33:23.625 121 12551.75 -24.90 54809.38 88888.00 2011-05-01 09:33:23.750 121 12551.65 -24.82 54809.43 88888.00 2011-05-01 09:33:23.875 121 12551.58 -24.75 54809.47 88888.00 2011-05-01 09:33:24.000 121 12551.50 -24.75 54809.53 88888.00 2011-05-01 09:33:24.125 121 12551.35 -24.73 54809.55 88888.00 2011-05-01 09:33:24.250 121 12551.17 -24.68 54809.57 88888.00 2011-05-01 09:33:24.375 121 12551.10 -24.60 54809.62 88888.00 2011-05-01 09:33:24.500 121 12550.98 -24.50 54809.68 88888.00 2011-05-01 09:33:24.625 121 12550.83 -24.43 54809.70 88888.00 2011-05-01 09:33:24.750 121 12550.60 -24.40 54809.75 88888.00 2011-05-01 09:33:24.875 121 12550.40 -24.38 54809.82 88888.00 2011-05-01 09:33:25.000 121 12550.27 -24.38 54809.88 88888.00 2011-05-01 09:33:25.125 121 12550.15 -24.38 54809.93 88888.00 2011-05-01 09:33:25.250 121 12550.02 -24.40 54809.97 88888.00 2011-05-01 09:33:25.375 121 12549.88 -24.43 54810.05 88888.00 2011-05-01 09:33:25.500 121 12549.75 -24.43 54810.12 88888.00 2011-05-01 09:33:25.625 121 12549.55 -24.48 54810.20 88888.00 2011-05-01 09:33:25.750 121 12549.42 -24.52 54810.22 88888.00 2011-05-01 09:33:25.875 121 12549.27 -24.55 54810.30 88888.00 2011-05-01 09:33:26.000 121 12549.15 -24.62 54810.38 88888.00 2011-05-01 09:33:26.125 121 12549.12 -24.73 54810.45 88888.00 2011-05-01 09:33:26.250 121 12548.95 -24.85 54810.53 88888.00 2011-05-01 09:33:26.375 121 12548.90 -24.90 54810.60 88888.00 2011-05-01 09:33:26.500 121 12548.80 -25.00 54810.60 88888.00 2011-05-01 09:33:26.625 121 12548.67 -25.12 54810.68 88888.00 2011-05-01 09:33:26.750 121 12548.52 -25.23 54810.75 88888.00 2011-05-01 09:33:26.875 121 12548.38 -25.32 54810.80 88888.00 2011-05-01 09:33:27.000 121 12548.27 -25.48 54810.85 88888.00 2011-05-01 09:33:27.125 121 12548.23 -25.57 54810.93 88888.00 2011-05-01 09:33:27.250 121 12548.15 -25.68 54811.03 88888.00 2011-05-01 09:33:27.375 121 12548.05 -25.80 54811.07 88888.00 2011-05-01 09:33:27.500 121 12547.95 -25.93 54811.18 88888.00 2011-05-01 09:33:27.625 121 12547.83 -26.05 54811.25 88888.00 2011-05-01 09:33:27.750 121 12547.73 -26.12 54811.32 88888.00 2011-05-01 09:33:27.875 121 12547.65 -26.23 54811.40 88888.00 2011-05-01 09:33:28.000 121 12547.52 -26.30 54811.45 88888.00 2011-05-01 09:33:28.125 121 12547.48 -26.35 54811.55 88888.00 2011-05-01 09:33:28.250 121 12547.33 -26.43 54811.60 88888.00 2011-05-01 09:33:28.375 121 12547.20 -26.43 54811.65 88888.00 2011-05-01 09:33:28.500 121 12547.10 -26.43 54811.72 88888.00 2011-05-01 09:33:28.625 121 12547.02 -26.45 54811.80 88888.00 2011-05-01 09:33:28.750 121 12546.90 -26.50 54811.85 88888.00 2011-05-01 09:33:28.875 121 12546.80 -26.52 54811.90 88888.00 2011-05-01 09:33:29.000 121 12546.75 -26.57 54811.95 88888.00 2011-05-01 09:33:29.125 121 12546.67 -26.65 54811.97 88888.00 2011-05-01 09:33:29.250 121 12546.52 -26.68 54812.05 88888.00 2011-05-01 09:33:29.375 121 12546.48 -26.65 54812.10 88888.00 2011-05-01 09:33:29.500 121 12546.48 -26.68 54812.18 88888.00 2011-05-01 09:33:29.625 121 12546.40 -26.75 54812.20 88888.00 2011-05-01 09:33:29.750 121 12546.33 -26.85 54812.25 88888.00 2011-05-01 09:33:29.875 121 12546.25 -26.90 54812.32 88888.00 2011-05-01 09:33:30.000 121 12546.27 -26.95 54812.38 88888.00 2011-05-01 09:33:30.125 121 12546.23 -26.98 54812.45 88888.00 2011-05-01 09:33:30.250 121 12546.15 -27.02 54812.50 88888.00 2011-05-01 09:33:30.375 121 12546.12 -27.12 54812.53 88888.00 2011-05-01 09:33:30.500 121 12546.08 -27.15 54812.62 88888.00 2011-05-01 09:33:30.625 121 12546.02 -27.20 54812.70 88888.00 2011-05-01 09:33:30.750 121 12546.02 -27.25 54812.75 88888.00 2011-05-01 09:33:30.875 121 12546.05 -27.32 54812.78 88888.00 2011-05-01 09:33:31.000 121 12546.10 -27.38 54812.82 88888.00 2011-05-01 09:33:31.125 121 12546.08 -27.48 54812.88 88888.00 2011-05-01 09:33:31.250 121 12546.05 -27.57 54812.93 88888.00 2011-05-01 09:33:31.375 121 12546.12 -27.62 54813.00 88888.00 2011-05-01 09:33:31.500 121 12546.20 -27.70 54813.05 88888.00 2011-05-01 09:33:31.625 121 12546.27 -27.85 54813.10 88888.00 2011-05-01 09:33:31.750 121 12546.35 -27.98 54813.15 88888.00 2011-05-01 09:33:31.875 121 12546.33 -28.05 54813.20 88888.00 2011-05-01 09:33:32.000 121 12546.27 -28.18 54813.25 88888.00 2011-05-01 09:33:32.125 121 12546.33 -28.30 54813.32 88888.00 2011-05-01 09:33:32.250 121 12546.38 -28.50 54813.38 88888.00 2011-05-01 09:33:32.375 121 12546.35 -28.57 54813.43 88888.00 2011-05-01 09:33:32.500 121 12546.33 -28.68 54813.50 88888.00 2011-05-01 09:33:32.625 121 12546.35 -28.80 54813.55 88888.00 2011-05-01 09:33:32.750 121 12546.33 -28.95 54813.60 88888.00 2011-05-01 09:33:32.875 121 12546.33 -29.07 54813.65 88888.00 2011-05-01 09:33:33.000 121 12546.27 -29.20 54813.70 88888.00 2011-05-01 09:33:33.125 121 12546.23 -29.30 54813.75 88888.00 2011-05-01 09:33:33.250 121 12546.15 -29.45 54813.85 88888.00 2011-05-01 09:33:33.375 121 12546.25 -29.52 54813.88 88888.00 2011-05-01 09:33:33.500 121 12546.25 -29.65 54813.93 88888.00 2011-05-01 09:33:33.625 121 12546.27 -29.75 54813.97 88888.00 2011-05-01 09:33:33.750 121 12546.30 -29.82 54814.03 88888.00 2011-05-01 09:33:33.875 121 12546.30 -29.93 54814.07 88888.00 2011-05-01 09:33:34.000 121 12546.35 -30.00 54814.12 88888.00 2011-05-01 09:33:34.125 121 12546.38 -30.10 54814.20 88888.00 2011-05-01 09:33:34.250 121 12546.38 -30.25 54814.25 88888.00 2011-05-01 09:33:34.375 121 12546.40 -30.30 54814.30 88888.00 2011-05-01 09:33:34.500 121 12546.35 -30.38 54814.35 88888.00 2011-05-01 09:33:34.625 121 12546.33 -30.48 54814.40 88888.00 2011-05-01 09:33:34.750 121 12546.38 -30.52 54814.47 88888.00 2011-05-01 09:33:34.875 121 12546.48 -30.57 54814.57 88888.00 2011-05-01 09:33:35.000 121 12546.55 -30.68 54814.60 88888.00 2011-05-01 09:33:35.125 121 12546.55 -30.73 54814.62 88888.00 2011-05-01 09:33:35.250 121 12546.55 -30.85 54814.65 88888.00 2011-05-01 09:33:35.375 121 12546.58 -30.88 54814.70 88888.00 2011-05-01 09:33:35.500 121 12546.58 -30.98 54814.75 88888.00 2011-05-01 09:33:35.625 121 12546.67 -31.00 54814.82 88888.00 2011-05-01 09:33:35.750 121 12546.73 -31.05 54814.85 88888.00 2011-05-01 09:33:35.875 121 12546.70 -31.10 54814.88 88888.00 2011-05-01 09:33:36.000 121 12546.73 -31.12 54814.90 88888.00 2011-05-01 09:33:36.125 121 12546.75 -31.15 54814.95 88888.00 2011-05-01 09:33:36.250 121 12546.75 -31.23 54815.05 88888.00 2011-05-01 09:33:36.375 121 12546.83 -31.27 54815.07 88888.00 2011-05-01 09:33:36.500 121 12546.90 -31.30 54815.12 88888.00 2011-05-01 09:33:36.625 121 12546.90 -31.30 54815.18 88888.00 2011-05-01 09:33:36.750 121 12546.85 -31.27 54815.22 88888.00 2011-05-01 09:33:36.875 121 12546.90 -31.40 54815.22 88888.00 2011-05-01 09:33:37.000 121 12547.00 -31.43 54815.28 88888.00 2011-05-01 09:33:37.125 121 12547.05 -31.43 54815.32 88888.00 2011-05-01 09:33:37.250 121 12547.05 -31.43 54815.38 88888.00 2011-05-01 09:33:37.375 121 12547.12 -31.40 54815.43 88888.00 2011-05-01 09:33:37.500 121 12547.17 -31.38 54815.47 88888.00 2011-05-01 09:33:37.625 121 12547.23 -31.38 54815.53 88888.00 2011-05-01 09:33:37.750 121 12547.27 -31.38 54815.55 88888.00 2011-05-01 09:33:37.875 121 12547.25 -31.35 54815.60 88888.00 2011-05-01 09:33:38.000 121 12547.30 -31.27 54815.62 88888.00 2011-05-01 09:33:38.125 121 12547.40 -31.23 54815.62 88888.00 2011-05-01 09:33:38.250 121 12547.48 -31.20 54815.65 88888.00 2011-05-01 09:33:38.375 121 12547.52 -31.10 54815.70 88888.00 2011-05-01 09:33:38.500 121 12547.65 -31.00 54815.72 88888.00 2011-05-01 09:33:38.625 121 12547.83 -30.90 54815.75 88888.00 2011-05-01 09:33:38.750 121 12547.92 -30.80 54815.75 88888.00 2011-05-01 09:33:38.875 121 12547.95 -30.68 54815.75 88888.00 2011-05-01 09:33:39.000 121 12548.00 -30.55 54815.78 88888.00 2011-05-01 09:33:39.125 121 12548.10 -30.38 54815.80 88888.00 2011-05-01 09:33:39.250 121 12548.20 -30.27 54815.80 88888.00 2011-05-01 09:33:39.375 121 12548.23 -30.15 54815.82 88888.00 2011-05-01 09:33:39.500 121 12548.20 -30.02 54815.85 88888.00 2011-05-01 09:33:39.625 121 12548.25 -29.90 54815.93 88888.00 2011-05-01 09:33:39.750 121 12548.27 -29.73 54815.93 88888.00 2011-05-01 09:33:39.875 121 12548.30 -29.60 54815.95 88888.00 2011-05-01 09:33:40.000 121 12548.35 -29.50 54815.95 88888.00 2011-05-01 09:33:40.125 121 12548.33 -29.40 54815.95 88888.00 2011-05-01 09:33:40.250 121 12548.27 -29.27 54815.97 88888.00 2011-05-01 09:33:40.375 121 12548.30 -29.18 54815.97 88888.00 2011-05-01 09:33:40.500 121 12548.33 -29.07 54816.00 88888.00 2011-05-01 09:33:40.625 121 12548.33 -28.98 54816.03 88888.00 2011-05-01 09:33:40.750 121 12548.35 -28.90 54816.03 88888.00 2011-05-01 09:33:40.875 121 12548.42 -28.82 54816.05 88888.00 2011-05-01 09:33:41.000 121 12548.45 -28.73 54816.05 88888.00 2011-05-01 09:33:41.125 121 12548.48 -28.65 54816.10 88888.00 2011-05-01 09:33:41.250 121 12548.40 -28.57 54816.12 88888.00 2011-05-01 09:33:41.375 121 12548.35 -28.55 54816.15 88888.00 2011-05-01 09:33:41.500 121 12548.27 -28.45 54816.20 88888.00 2011-05-01 09:33:41.625 121 12548.23 -28.40 54816.22 88888.00 2011-05-01 09:33:41.750 121 12548.20 -28.40 54816.25 88888.00 2011-05-01 09:33:41.875 121 12548.23 -28.35 54816.30 88888.00 2011-05-01 09:33:42.000 121 12548.27 -28.27 54816.32 88888.00 2011-05-01 09:33:42.125 121 12548.27 -28.27 54816.38 88888.00 2011-05-01 09:33:42.250 121 12548.17 -28.27 54816.45 88888.00 2011-05-01 09:33:42.375 121 12548.17 -28.27 54816.45 88888.00 2011-05-01 09:33:42.500 121 12548.17 -28.25 54816.47 88888.00 2011-05-01 09:33:42.625 121 12548.15 -28.25 54816.53 88888.00 2011-05-01 09:33:42.750 121 12548.10 -28.23 54816.57 88888.00 2011-05-01 09:33:42.875 121 12548.10 -28.23 54816.60 88888.00 2011-05-01 09:33:43.000 121 12548.10 -28.25 54816.57 88888.00 2011-05-01 09:33:43.125 121 12548.12 -28.20 54816.68 88888.00 2011-05-01 09:33:43.250 121 12548.05 -28.20 54816.72 88888.00 2011-05-01 09:33:43.375 121 12548.02 -28.18 54816.70 88888.00 2011-05-01 09:33:43.500 121 12548.00 -28.10 54816.75 88888.00 2011-05-01 09:33:43.625 121 12548.02 -28.05 54816.80 88888.00 2011-05-01 09:33:43.750 121 12548.05 -28.02 54816.82 88888.00 2011-05-01 09:33:43.875 121 12548.02 -27.95 54816.85 88888.00 2011-05-01 09:33:44.000 121 12548.00 -27.88 54816.88 88888.00 2011-05-01 09:33:44.125 121 12547.98 -27.77 54816.90 88888.00 2011-05-01 09:33:44.250 121 12547.88 -27.65 54816.95 88888.00 2011-05-01 09:33:44.375 121 12547.77 -27.52 54816.97 88888.00 2011-05-01 09:33:44.500 121 12547.73 -27.45 54817.00 88888.00 2011-05-01 09:33:44.625 121 12547.75 -27.32 54817.03 88888.00 2011-05-01 09:33:44.750 121 12547.73 -27.20 54817.07 88888.00 2011-05-01 09:33:44.875 121 12547.70 -27.07 54817.10 88888.00 2011-05-01 09:33:45.000 121 12547.65 -26.98 54817.12 88888.00 2011-05-01 09:33:45.125 121 12547.62 -26.88 54817.15 88888.00 2011-05-01 09:33:45.250 121 12547.55 -26.75 54817.20 88888.00 2011-05-01 09:33:45.375 121 12547.55 -26.65 54817.25 88888.00 2011-05-01 09:33:45.500 121 12547.50 -26.52 54817.30 88888.00 2011-05-01 09:33:45.625 121 12547.45 -26.45 54817.32 88888.00 2011-05-01 09:33:45.750 121 12547.35 -26.43 54817.35 88888.00 2011-05-01 09:33:45.875 121 12547.27 -26.38 54817.38 88888.00 2011-05-01 09:33:46.000 121 12547.25 -26.30 54817.43 88888.00 2011-05-01 09:33:46.125 121 12547.27 -26.25 54817.45 88888.00 2011-05-01 09:33:46.250 121 12547.25 -26.20 54817.50 88888.00 2011-05-01 09:33:46.375 121 12547.20 -26.18 54817.53 88888.00 2011-05-01 09:33:46.500 121 12547.17 -26.15 54817.55 88888.00 2011-05-01 09:33:46.625 121 12547.12 -26.12 54817.57 88888.00 2011-05-01 09:33:46.750 121 12547.10 -26.07 54817.60 88888.00 2011-05-01 09:33:46.875 121 12547.15 -26.07 54817.65 88888.00 2011-05-01 09:33:47.000 121 12547.12 -26.02 54817.65 88888.00 2011-05-01 09:33:47.125 121 12547.08 -25.98 54817.70 88888.00 2011-05-01 09:33:47.250 121 12546.98 -25.93 54817.75 88888.00 2011-05-01 09:33:47.375 121 12547.00 -25.85 54817.80 88888.00 2011-05-01 09:33:47.500 121 12547.00 -25.80 54817.80 88888.00 2011-05-01 09:33:47.625 121 12546.98 -25.77 54817.80 88888.00 2011-05-01 09:33:47.750 121 12546.95 -25.75 54817.85 88888.00 2011-05-01 09:33:47.875 121 12546.90 -25.73 54817.90 88888.00 2011-05-01 09:33:48.000 121 12546.85 -25.70 54817.90 88888.00 2011-05-01 09:33:48.125 121 12546.80 -25.68 54817.95 88888.00 2011-05-01 09:33:48.250 121 12546.67 -25.68 54818.00 88888.00 2011-05-01 09:33:48.375 121 12546.70 -25.62 54818.03 88888.00 2011-05-01 09:33:48.500 121 12546.67 -25.62 54818.07 88888.00 2011-05-01 09:33:48.625 121 12546.60 -25.60 54818.12 88888.00 2011-05-01 09:33:48.750 121 12546.55 -25.57 54818.12 88888.00 2011-05-01 09:33:48.875 121 12546.48 -25.55 54818.20 88888.00 2011-05-01 09:33:49.000 121 12546.45 -25.55 54818.22 88888.00 2011-05-01 09:33:49.125 121 12546.42 -25.55 54818.30 88888.00 2011-05-01 09:33:49.250 121 12546.35 -25.57 54818.35 88888.00 2011-05-01 09:33:49.375 121 12546.33 -25.55 54818.38 88888.00 2011-05-01 09:33:49.500 121 12546.25 -25.55 54818.38 88888.00 2011-05-01 09:33:49.625 121 12546.17 -25.60 54818.45 88888.00 2011-05-01 09:33:49.750 121 12546.08 -25.60 54818.47 88888.00 2011-05-01 09:33:49.875 121 12545.98 -25.57 54818.55 88888.00 2011-05-01 09:33:50.000 121 12545.90 -25.57 54818.55 88888.00 2011-05-01 09:33:50.125 121 12545.88 -25.55 54818.57 88888.00 2011-05-01 09:33:50.250 121 12545.88 -25.57 54818.65 88888.00 2011-05-01 09:33:50.375 121 12545.77 -25.57 54818.68 88888.00 2011-05-01 09:33:50.500 121 12545.67 -25.55 54818.78 88888.00 2011-05-01 09:33:50.625 121 12545.65 -25.55 54818.78 88888.00 2011-05-01 09:33:50.750 121 12545.65 -25.55 54818.80 88888.00 2011-05-01 09:33:50.875 121 12545.62 -25.55 54818.82 88888.00 2011-05-01 09:33:51.000 121 12545.58 -25.55 54818.85 88888.00 2011-05-01 09:33:51.125 121 12545.52 -25.55 54818.90 88888.00 2011-05-01 09:33:51.250 121 12545.45 -25.57 54818.93 88888.00 2011-05-01 09:33:51.375 121 12545.45 -25.55 54818.95 88888.00 2011-05-01 09:33:51.500 121 12545.38 -25.52 54818.97 88888.00 2011-05-01 09:33:51.625 121 12545.33 -25.45 54819.03 88888.00 2011-05-01 09:33:51.750 121 12545.27 -25.40 54819.05 88888.00 2011-05-01 09:33:51.875 121 12545.23 -25.35 54819.03 88888.00 2011-05-01 09:33:52.000 121 12545.17 -25.20 54819.03 88888.00 2011-05-01 09:33:52.125 121 12545.15 -25.12 54819.07 88888.00 2011-05-01 09:33:52.250 121 12545.08 -25.10 54819.07 88888.00 2011-05-01 09:33:52.375 121 12545.02 -25.00 54819.07 88888.00 2011-05-01 09:33:52.500 121 12545.00 -24.88 54819.07 88888.00 2011-05-01 09:33:52.625 121 12545.00 -24.82 54819.07 88888.00 2011-05-01 09:33:52.750 121 12545.00 -24.73 54819.12 88888.00 2011-05-01 09:33:52.875 121 12545.00 -24.65 54819.10 88888.00 2011-05-01 09:33:53.000 121 12544.95 -24.55 54819.07 88888.00 2011-05-01 09:33:53.125 121 12544.92 -24.45 54819.10 88888.00 2011-05-01 09:33:53.250 121 12544.90 -24.35 54819.10 88888.00 2011-05-01 09:33:53.375 121 12544.92 -24.25 54819.07 88888.00 2011-05-01 09:33:53.500 121 12544.98 -24.15 54819.07 88888.00 2011-05-01 09:33:53.625 121 12545.02 -24.05 54819.03 88888.00 2011-05-01 09:33:53.750 121 12545.02 -23.98 54819.03 88888.00 2011-05-01 09:33:53.875 121 12544.98 -23.90 54819.00 88888.00 2011-05-01 09:33:54.000 121 12545.02 -23.80 54819.00 88888.00 2011-05-01 09:33:54.125 121 12545.08 -23.68 54819.00 88888.00 2011-05-01 09:33:54.250 121 12545.12 -23.60 54818.97 88888.00 2011-05-01 09:33:54.375 121 12545.17 -23.48 54818.97 88888.00 2011-05-01 09:33:54.500 121 12545.15 -23.40 54818.97 88888.00 2011-05-01 09:33:54.625 121 12545.08 -23.30 54818.95 88888.00 2011-05-01 09:33:54.750 121 12545.02 -23.23 54818.95 88888.00 2011-05-01 09:33:54.875 121 12545.10 -23.20 54818.95 88888.00 2011-05-01 09:33:55.000 121 12545.10 -23.15 54818.93 88888.00 2011-05-01 09:33:55.125 121 12545.05 -23.15 54818.93 88888.00 2011-05-01 09:33:55.250 121 12545.08 -23.10 54818.93 88888.00 2011-05-01 09:33:55.375 121 12545.08 -23.05 54818.93 88888.00 2011-05-01 09:33:55.500 121 12545.02 -23.02 54818.93 88888.00 2011-05-01 09:33:55.625 121 12545.00 -23.05 54818.93 88888.00 2011-05-01 09:33:55.750 121 12545.00 -23.05 54818.93 88888.00 2011-05-01 09:33:55.875 121 12544.92 -23.07 54818.93 88888.00 2011-05-01 09:33:56.000 121 12544.92 -23.12 54818.90 88888.00 2011-05-01 09:33:56.125 121 12544.92 -23.18 54818.93 88888.00 2011-05-01 09:33:56.250 121 12544.92 -23.20 54818.93 88888.00 2011-05-01 09:33:56.375 121 12544.95 -23.20 54818.90 88888.00 2011-05-01 09:33:56.500 121 12544.90 -23.27 54818.93 88888.00 2011-05-01 09:33:56.625 121 12544.90 -23.32 54818.93 88888.00 2011-05-01 09:33:56.750 121 12544.95 -23.35 54818.95 88888.00 2011-05-01 09:33:56.875 121 12544.90 -23.43 54818.93 88888.00 2011-05-01 09:33:57.000 121 12544.90 -23.50 54818.93 88888.00 2011-05-01 09:33:57.125 121 12544.98 -23.60 54818.93 88888.00 2011-05-01 09:33:57.250 121 12545.00 -23.73 54818.95 88888.00 2011-05-01 09:33:57.375 121 12545.08 -23.77 54818.95 88888.00 2011-05-01 09:33:57.500 121 12545.10 -23.82 54818.97 88888.00 2011-05-01 09:33:57.625 121 12545.08 -23.90 54819.00 88888.00 2011-05-01 09:33:57.750 121 12545.05 -24.02 54819.00 88888.00 2011-05-01 09:33:57.875 121 12545.12 -24.12 54819.00 88888.00 2011-05-01 09:33:58.000 121 12545.15 -24.20 54819.00 88888.00 2011-05-01 09:33:58.125 121 12545.15 -24.30 54819.03 88888.00 2011-05-01 09:33:58.250 121 12545.12 -24.45 54819.03 88888.00 2011-05-01 09:33:58.375 121 12545.20 -24.50 54819.03 88888.00 2011-05-01 09:33:58.500 121 12545.17 -24.60 54819.05 88888.00 2011-05-01 09:33:58.625 121 12545.25 -24.68 54819.07 88888.00 2011-05-01 09:33:58.750 121 12545.30 -24.77 54819.05 88888.00 2011-05-01 09:33:58.875 121 12545.27 -24.88 54819.05 88888.00 2011-05-01 09:33:59.000 121 12545.30 -25.00 54819.05 88888.00 2011-05-01 09:33:59.125 121 12545.35 -25.07 54819.07 88888.00 2011-05-01 09:33:59.250 121 12545.38 -25.20 54819.07 88888.00 2011-05-01 09:33:59.375 121 12545.35 -25.25 54819.07 88888.00 2011-05-01 09:33:59.500 121 12545.42 -25.27 54819.10 88888.00 2011-05-01 09:33:59.625 121 12545.50 -25.35 54819.10 88888.00 2011-05-01 09:33:59.750 121 12545.55 -25.40 54819.12 88888.00 2011-05-01 09:33:59.875 121 12545.52 -25.48 54819.12 88888.00 2011-05-01 09:34:00.000 121 12545.55 -25.57 54819.10 88888.00 2011-05-01 09:34:00.125 121 12545.65 -25.60 54819.10 88888.00 2011-05-01 09:34:00.250 121 12545.67 -25.65 54819.10 88888.00 2011-05-01 09:34:00.375 121 12545.70 -25.70 54819.12 88888.00 2011-05-01 09:34:00.500 121 12545.70 -25.80 54819.12 88888.00 2011-05-01 09:34:00.625 121 12545.73 -25.82 54819.12 88888.00 2011-05-01 09:34:00.750 121 12545.80 -25.82 54819.12 88888.00 2011-05-01 09:34:00.875 121 12545.83 -25.82 54819.15 88888.00 2011-05-01 09:34:01.000 121 12545.88 -25.85 54819.18 88888.00 2011-05-01 09:34:01.125 121 12545.98 -25.85 54819.15 88888.00 2011-05-01 09:34:01.250 121 12546.05 -25.88 54819.15 88888.00 2011-05-01 09:34:01.375 121 12546.12 -25.85 54819.15 88888.00 2011-05-01 09:34:01.500 121 12546.20 -25.85 54819.12 88888.00 2011-05-01 09:34:01.625 121 12546.27 -25.85 54819.15 88888.00 2011-05-01 09:34:01.750 121 12546.27 -25.88 54819.12 88888.00 2011-05-01 09:34:01.875 121 12546.27 -25.88 54819.10 88888.00 2011-05-01 09:34:02.000 121 12546.30 -25.90 54819.05 88888.00 2011-05-01 09:34:02.125 121 12546.38 -25.88 54819.07 88888.00 2011-05-01 09:34:02.250 121 12546.48 -25.85 54819.05 88888.00 2011-05-01 09:34:02.375 121 12546.52 -25.82 54819.05 88888.00 2011-05-01 09:34:02.500 121 12546.52 -25.80 54819.05 88888.00 2011-05-01 09:34:02.625 121 12546.62 -25.82 54819.00 88888.00 2011-05-01 09:34:02.750 121 12546.73 -25.80 54819.05 88888.00 2011-05-01 09:34:02.875 121 12546.80 -25.75 54819.05 88888.00 2011-05-01 09:34:03.000 121 12546.88 -25.77 54819.05 88888.00 2011-05-01 09:34:03.125 121 12546.98 -25.75 54819.05 88888.00 2011-05-01 09:34:03.250 121 12547.00 -25.75 54819.05 88888.00 2011-05-01 09:34:03.375 121 12547.12 -25.73 54819.03 88888.00 2011-05-01 09:34:03.500 121 12547.15 -25.73 54819.03 88888.00 2011-05-01 09:34:03.625 121 12547.20 -25.73 54819.03 88888.00 2011-05-01 09:34:03.750 121 12547.25 -25.70 54819.00 88888.00 2011-05-01 09:34:03.875 121 12547.30 -25.68 54819.03 88888.00 2011-05-01 09:34:04.000 121 12547.38 -25.62 54819.03 88888.00 2011-05-01 09:34:04.125 121 12547.38 -25.60 54819.05 88888.00 2011-05-01 09:34:04.250 121 12547.40 -25.60 54819.05 88888.00 2011-05-01 09:34:04.375 121 12547.48 -25.57 54819.00 88888.00 2011-05-01 09:34:04.500 121 12547.55 -25.55 54819.00 88888.00 2011-05-01 09:34:04.625 121 12547.60 -25.55 54819.00 88888.00 2011-05-01 09:34:04.750 121 12547.65 -25.55 54819.03 88888.00 2011-05-01 09:34:04.875 121 12547.62 -25.50 54819.03 88888.00 2011-05-01 09:34:05.000 121 12547.67 -25.45 54819.03 88888.00 2011-05-01 09:34:05.125 121 12547.73 -25.45 54819.03 88888.00 2011-05-01 09:34:05.250 121 12547.73 -25.45 54819.00 88888.00 2011-05-01 09:34:05.375 121 12547.77 -25.40 54818.97 88888.00 2011-05-01 09:34:05.500 121 12547.80 -25.35 54819.00 88888.00 2011-05-01 09:34:05.625 121 12547.73 -25.30 54819.00 88888.00 2011-05-01 09:34:05.750 121 12547.65 -25.27 54819.00 88888.00 2011-05-01 09:34:05.875 121 12547.67 -25.18 54819.03 88888.00 2011-05-01 09:34:06.000 121 12547.70 -25.10 54819.03 88888.00 2011-05-01 09:34:06.125 121 12547.70 -25.05 54819.00 88888.00 2011-05-01 09:34:06.250 121 12547.67 -25.00 54819.00 88888.00 2011-05-01 09:34:06.375 121 12547.67 -24.93 54818.97 88888.00 2011-05-01 09:34:06.500 121 12547.65 -24.85 54818.95 88888.00 2011-05-01 09:34:06.625 121 12547.67 -24.77 54818.95 88888.00 2011-05-01 09:34:06.750 121 12547.70 -24.70 54818.95 88888.00 2011-05-01 09:34:06.875 121 12547.67 -24.57 54818.95 88888.00 2011-05-01 09:34:07.000 121 12547.58 -24.45 54818.93 88888.00 2011-05-01 09:34:07.125 121 12547.55 -24.32 54818.90 88888.00 2011-05-01 09:34:07.250 121 12547.52 -24.20 54818.93 88888.00 2011-05-01 09:34:07.375 121 12547.42 -24.07 54818.90 88888.00 2011-05-01 09:34:07.500 121 12547.30 -23.93 54818.85 88888.00 2011-05-01 09:34:07.625 121 12547.20 -23.75 54818.82 88888.00 2011-05-01 09:34:07.750 121 12546.85 -23.68 54818.88 88888.00 2011-05-01 09:34:07.875 121 12546.77 -23.50 54818.88 88888.00 2011-05-01 09:34:08.000 121 12546.67 -23.32 54818.80 88888.00 2011-05-01 09:34:08.125 121 12546.52 -23.23 54818.78 88888.00 2011-05-01 09:34:08.250 121 12546.38 -23.00 54818.72 88888.00 2011-05-01 09:34:08.375 121 12546.27 -22.85 54818.70 88888.00 2011-05-01 09:34:08.500 121 12546.15 -22.70 54818.68 88888.00 2011-05-01 09:34:08.625 121 12546.02 -22.55 54818.57 88888.00 2011-05-01 09:34:08.750 121 12546.23 -22.38 54818.47 88888.00 2011-05-01 09:34:08.875 121 12546.12 -22.23 54818.43 88888.00 2011-05-01 09:34:09.000 121 12546.00 -22.10 54818.38 88888.00 2011-05-01 09:34:09.125 121 12545.92 -22.00 54818.38 88888.00 2011-05-01 09:34:09.250 121 12545.83 -21.95 54818.32 88888.00 2011-05-01 09:34:09.375 121 12545.77 -21.88 54818.30 88888.00 2011-05-01 09:34:09.500 121 12545.60 -21.82 54818.28 88888.00 2011-05-01 09:34:09.625 121 12545.48 -21.77 54818.28 88888.00 2011-05-01 09:34:09.750 121 12545.42 -21.73 54818.25 88888.00 2011-05-01 09:34:09.875 121 12545.40 -21.73 54818.15 88888.00 2011-05-01 09:34:10.000 121 12545.33 -21.73 54818.15 88888.00 2011-05-01 09:34:10.125 121 12545.27 -21.70 54818.15 88888.00 2011-05-01 09:34:10.250 121 12545.20 -21.70 54818.10 88888.00 2011-05-01 09:34:10.375 121 12545.10 -21.70 54818.10 88888.00 2011-05-01 09:34:10.500 121 12544.92 -21.77 54818.07 88888.00 2011-05-01 09:34:10.625 121 12544.85 -21.82 54818.03 88888.00 2011-05-01 09:34:10.750 121 12544.75 -21.88 54818.00 88888.00 2011-05-01 09:34:10.875 121 12544.65 -21.93 54818.00 88888.00 2011-05-01 09:34:11.000 121 12544.55 -22.02 54818.00 88888.00 2011-05-01 09:34:11.125 121 12544.45 -22.12 54818.00 88888.00 2011-05-01 09:34:11.250 121 12544.27 -22.30 54817.97 88888.00 2011-05-01 09:34:11.375 121 12544.23 -22.38 54817.97 88888.00 2011-05-01 09:34:11.500 121 12544.12 -22.50 54817.97 88888.00 2011-05-01 09:34:11.625 121 12543.98 -22.62 54818.00 88888.00 2011-05-01 09:34:11.750 121 12543.88 -22.80 54818.00 88888.00 2011-05-01 09:34:11.875 121 12543.77 -22.98 54818.03 88888.00 2011-05-01 09:34:12.000 121 12543.67 -23.15 54818.05 88888.00 2011-05-01 09:34:12.125 121 12543.58 -23.27 54818.07 88888.00 2011-05-01 09:34:12.250 121 12543.40 -23.48 54818.07 88888.00 2011-05-01 09:34:12.375 121 12543.23 -23.65 54818.10 88888.00 2011-05-01 09:34:12.500 121 12543.10 -23.88 54818.12 88888.00 2011-05-01 09:34:12.625 121 12542.98 -24.02 54818.15 88888.00 2011-05-01 09:34:12.750 121 12542.92 -24.20 54818.18 88888.00 2011-05-01 09:34:12.875 121 12542.90 -24.40 54818.20 88888.00 2011-05-01 09:34:13.000 121 12542.88 -24.57 54818.20 88888.00 2011-05-01 09:34:13.125 121 12542.83 -24.80 54818.20 88888.00 2011-05-01 09:34:13.250 121 12542.70 -25.02 54818.25 88888.00 2011-05-01 09:34:13.375 121 12542.65 -25.10 54818.28 88888.00 2011-05-01 09:34:13.500 121 12542.58 -25.35 54818.28 88888.00 2011-05-01 09:34:13.625 121 12542.55 -25.55 54818.30 88888.00 2011-05-01 09:34:13.750 121 12542.48 -25.73 54818.32 88888.00 2011-05-01 09:34:13.875 121 12542.42 -25.93 54818.32 88888.00 2011-05-01 09:34:14.000 121 12542.35 -26.10 54818.35 88888.00 2011-05-01 09:34:14.125 121 12542.30 -26.30 54818.40 88888.00 2011-05-01 09:34:14.250 121 12542.27 -26.50 54818.43 88888.00 2011-05-01 09:34:14.375 121 12542.30 -26.65 54818.45 88888.00 2011-05-01 09:34:14.500 121 12542.27 -26.82 54818.47 88888.00 2011-05-01 09:34:14.625 121 12542.25 -26.98 54818.47 88888.00 2011-05-01 09:34:14.750 121 12542.10 -27.12 54818.50 88888.00 2011-05-01 09:34:14.875 121 12541.95 -27.32 54818.53 88888.00 2011-05-01 09:34:15.000 121 12541.92 -27.50 54818.55 88888.00 2011-05-01 09:34:15.125 121 12541.88 -27.65 54818.57 88888.00 2011-05-01 09:34:15.250 121 12541.80 -27.82 54818.65 88888.00 2011-05-01 09:34:15.375 121 12541.85 -27.90 54818.68 88888.00 2011-05-01 09:34:15.500 121 12541.88 -28.02 54818.72 88888.00 2011-05-01 09:34:15.625 121 12541.83 -28.15 54818.75 88888.00 2011-05-01 09:34:15.750 121 12541.77 -28.25 54818.72 88888.00 2011-05-01 09:34:15.875 121 12541.80 -28.38 54818.75 88888.00 2011-05-01 09:34:16.000 121 12541.83 -28.48 54818.78 88888.00 2011-05-01 09:34:16.125 121 12541.83 -28.57 54818.82 88888.00 2011-05-01 09:34:16.250 121 12541.80 -28.68 54818.88 88888.00 2011-05-01 09:34:16.375 121 12541.77 -28.73 54818.93 88888.00 2011-05-01 09:34:16.500 121 12541.77 -28.80 54818.95 88888.00 2011-05-01 09:34:16.625 121 12541.70 -28.85 54818.95 88888.00 2011-05-01 09:34:16.750 121 12541.70 -28.90 54818.95 88888.00 2011-05-01 09:34:16.875 121 12541.73 -28.93 54818.95 88888.00 2011-05-01 09:34:17.000 121 12541.65 -28.95 54818.95 88888.00 2011-05-01 09:34:17.125 121 12541.60 -28.95 54819.03 88888.00 2011-05-01 09:34:17.250 121 12541.60 -29.00 54819.07 88888.00 2011-05-01 09:34:17.375 121 12541.58 -29.00 54819.12 88888.00 2011-05-01 09:34:17.500 121 12541.52 -29.02 54819.15 88888.00 2011-05-01 09:34:17.625 121 12541.48 -29.00 54819.18 88888.00 2011-05-01 09:34:17.750 121 12541.40 -28.95 54819.20 88888.00 2011-05-01 09:34:17.875 121 12541.35 -28.85 54819.22 88888.00 2011-05-01 09:34:18.000 121 12541.33 -28.82 54819.25 88888.00 2011-05-01 09:34:18.125 121 12541.25 -28.80 54819.25 88888.00 2011-05-01 09:34:18.250 121 12541.17 -28.70 54819.25 88888.00 2011-05-01 09:34:18.375 121 12541.23 -28.57 54819.25 88888.00 2011-05-01 09:34:18.500 121 12541.20 -28.48 54819.30 88888.00 2011-05-01 09:34:18.625 121 12541.10 -28.38 54819.32 88888.00 2011-05-01 09:34:18.750 121 12541.00 -28.25 54819.32 88888.00 2011-05-01 09:34:18.875 121 12540.98 -28.12 54819.32 88888.00 2011-05-01 09:34:19.000 121 12541.02 -28.02 54819.32 88888.00 2011-05-01 09:34:19.125 121 12541.02 -27.90 54819.32 88888.00 2011-05-01 09:34:19.250 121 12540.95 -27.75 54819.35 88888.00 2011-05-01 09:34:19.375 121 12540.98 -27.60 54819.38 88888.00 2011-05-01 09:34:19.500 121 12540.98 -27.48 54819.38 88888.00 2011-05-01 09:34:19.625 121 12540.95 -27.35 54819.40 88888.00 2011-05-01 09:34:19.750 121 12540.98 -27.25 54819.40 88888.00 2011-05-01 09:34:19.875 121 12540.88 -27.18 54819.40 88888.00 2011-05-01 09:34:20.000 121 12540.85 -27.10 54819.40 88888.00 2011-05-01 09:34:20.125 121 12540.77 -27.02 54819.40 88888.00 2011-05-01 09:34:20.250 121 12540.73 -26.90 54819.45 88888.00 2011-05-01 09:34:20.375 121 12540.73 -26.77 54819.50 88888.00 2011-05-01 09:34:20.500 121 12540.70 -26.68 54819.50 88888.00 2011-05-01 09:34:20.625 121 12540.70 -26.62 54819.50 88888.00 2011-05-01 09:34:20.750 121 12540.62 -26.55 54819.50 88888.00 2011-05-01 09:34:20.875 121 12540.48 -26.45 54819.53 88888.00 2011-05-01 09:34:21.000 121 12540.40 -26.38 54819.55 88888.00 2011-05-01 09:34:21.125 121 12540.27 -26.30 54819.57 88888.00 2011-05-01 09:34:21.250 121 12540.15 -26.20 54819.57 88888.00 2011-05-01 09:34:21.375 121 12540.08 -26.12 54819.60 88888.00 2011-05-01 09:34:21.500 121 12539.92 -26.00 54819.57 88888.00 2011-05-01 09:34:21.625 121 12539.80 -25.90 54819.60 88888.00 2011-05-01 09:34:21.750 121 12539.65 -25.75 54819.62 88888.00 2011-05-01 09:34:21.875 121 12539.52 -25.65 54819.62 88888.00 2011-05-01 09:34:22.000 121 12539.33 -25.60 54819.60 88888.00 2011-05-01 09:34:22.125 121 12539.20 -25.50 54819.62 88888.00 2011-05-01 09:34:22.250 121 12539.02 -25.32 54819.62 88888.00 2011-05-01 09:34:22.375 121 12538.85 -25.20 54819.65 88888.00 2011-05-01 09:34:22.500 121 12538.70 -25.15 54819.62 88888.00 2011-05-01 09:34:22.625 121 12538.60 -25.02 54819.62 88888.00 2011-05-01 09:34:22.750 121 12538.40 -24.95 54819.60 88888.00 2011-05-01 09:34:22.875 121 12538.20 -24.90 54819.60 88888.00 2011-05-01 09:34:23.000 121 12538.10 -24.82 54819.60 88888.00 2011-05-01 09:34:23.125 121 12537.95 -24.73 54819.57 88888.00 2011-05-01 09:34:23.250 121 12537.77 -24.68 54819.55 88888.00 2011-05-01 09:34:23.375 121 12537.67 -24.65 54819.53 88888.00 2011-05-01 09:34:23.500 121 12537.55 -24.60 54819.53 88888.00 2011-05-01 09:34:23.625 121 12537.42 -24.60 54819.50 88888.00 2011-05-01 09:34:23.750 121 12537.30 -24.57 54819.50 88888.00 2011-05-01 09:34:23.875 121 12537.20 -24.55 54819.50 88888.00 2011-05-01 09:34:24.000 121 12537.15 -24.57 54819.50 88888.00 2011-05-01 09:34:24.125 121 12537.05 -24.62 54819.50 88888.00 2011-05-01 09:34:24.250 121 12536.92 -24.70 54819.47 88888.00 2011-05-01 09:34:24.375 121 12536.85 -24.77 54819.47 88888.00 2011-05-01 09:34:24.500 121 12536.75 -24.82 54819.47 88888.00 2011-05-01 09:34:24.625 121 12536.67 -24.90 54819.47 88888.00 2011-05-01 09:34:24.750 121 12536.60 -25.00 54819.47 88888.00 2011-05-01 09:34:24.875 121 12536.55 -25.15 54819.45 88888.00 2011-05-01 09:34:25.000 121 12536.45 -25.32 54819.45 88888.00 2011-05-01 09:34:25.125 121 12536.42 -25.45 54819.47 88888.00 2011-05-01 09:34:25.250 121 12536.38 -25.62 54819.45 88888.00 2011-05-01 09:34:25.375 121 12536.38 -25.75 54819.45 88888.00 2011-05-01 09:34:25.500 121 12536.30 -25.95 54819.45 88888.00 2011-05-01 09:34:25.625 121 12536.20 -26.10 54819.45 88888.00 2011-05-01 09:34:25.750 121 12536.20 -26.27 54819.50 88888.00 2011-05-01 09:34:25.875 121 12536.17 -26.43 54819.50 88888.00 2011-05-01 09:34:26.000 121 12536.15 -26.65 54819.50 88888.00 2011-05-01 09:34:26.125 121 12536.05 -26.88 54819.55 88888.00 2011-05-01 09:34:26.250 121 12535.95 -27.15 54819.55 88888.00 2011-05-01 09:34:26.375 121 12535.95 -27.32 54819.57 88888.00 2011-05-01 09:34:26.500 121 12535.85 -27.52 54819.60 88888.00 2011-05-01 09:34:26.625 121 12535.80 -27.70 54819.65 88888.00 2011-05-01 09:34:26.750 121 12535.73 -27.95 54819.70 88888.00 2011-05-01 09:34:26.875 121 12535.65 -28.10 54819.72 88888.00 2011-05-01 09:34:27.000 121 12535.55 -28.27 54819.72 88888.00 2011-05-01 09:34:27.125 121 12535.50 -28.43 54819.78 88888.00 2011-05-01 09:34:27.250 121 12535.42 -28.65 54819.78 88888.00 2011-05-01 09:34:27.375 121 12535.40 -28.77 54819.78 88888.00 2011-05-01 09:34:27.500 121 12535.40 -28.90 54819.82 88888.00 2011-05-01 09:34:27.625 121 12535.38 -29.02 54819.88 88888.00 2011-05-01 09:34:27.750 121 12535.42 -29.18 54819.93 88888.00 2011-05-01 09:34:27.875 121 12535.52 -29.32 54819.95 88888.00 2011-05-01 09:34:28.000 121 12535.50 -29.40 54819.95 88888.00 2011-05-01 09:34:28.125 121 12535.48 -29.48 54820.00 88888.00 2011-05-01 09:34:28.250 121 12535.50 -29.60 54819.97 88888.00 2011-05-01 09:34:28.375 121 12535.58 -29.65 54820.00 88888.00 2011-05-01 09:34:28.500 121 12535.62 -29.70 54820.05 88888.00 2011-05-01 09:34:28.625 121 12535.67 -29.73 54820.07 88888.00 2011-05-01 09:34:28.750 121 12535.77 -29.75 54820.10 88888.00 2011-05-01 09:34:28.875 121 12535.88 -29.77 54820.10 88888.00 2011-05-01 09:34:29.000 121 12536.00 -29.82 54820.07 88888.00 2011-05-01 09:34:29.125 121 12536.08 -29.85 54820.10 88888.00 2011-05-01 09:34:29.250 121 12536.08 -29.85 54820.12 88888.00 2011-05-01 09:34:29.375 121 12536.15 -29.77 54820.15 88888.00 2011-05-01 09:34:29.500 121 12536.25 -29.70 54820.18 88888.00 2011-05-01 09:34:29.625 121 12536.35 -29.68 54820.20 88888.00 2011-05-01 09:34:29.750 121 12536.40 -29.65 54820.18 88888.00 2011-05-01 09:34:29.875 121 12536.52 -29.65 54820.20 88888.00 2011-05-01 09:34:30.000 121 12536.58 -29.62 54820.25 88888.00 2011-05-01 09:34:30.125 121 12536.65 -29.55 54820.28 88888.00 2011-05-01 09:34:30.250 121 12536.70 -29.52 54820.30 88888.00 2011-05-01 09:34:30.375 121 12536.75 -29.50 54820.28 88888.00 2011-05-01 09:34:30.500 121 12536.77 -29.43 54820.30 88888.00 2011-05-01 09:34:30.625 121 12536.80 -29.40 54820.38 88888.00 2011-05-01 09:34:30.750 121 12536.95 -29.40 54820.38 88888.00 2011-05-01 09:34:30.875 121 12536.98 -29.38 54820.38 88888.00 2011-05-01 09:34:31.000 121 12537.00 -29.35 54820.40 88888.00 2011-05-01 09:34:31.125 121 12537.08 -29.30 54820.43 88888.00 2011-05-01 09:34:31.250 121 12537.15 -29.35 54820.45 88888.00 2011-05-01 09:34:31.375 121 12537.25 -29.27 54820.45 88888.00 2011-05-01 09:34:31.500 121 12537.33 -29.25 54820.45 88888.00 2011-05-01 09:34:31.625 121 12537.38 -29.27 54820.47 88888.00 2011-05-01 09:34:31.750 121 12537.38 -29.30 54820.53 88888.00 2011-05-01 09:34:31.875 121 12537.40 -29.32 54820.53 88888.00 2011-05-01 09:34:32.000 121 12537.45 -29.35 54820.50 88888.00 2011-05-01 09:34:32.125 121 12537.52 -29.32 54820.53 88888.00 2011-05-01 09:34:32.250 121 12537.60 -29.40 54820.55 88888.00 2011-05-01 09:34:32.375 121 12537.67 -29.43 54820.60 88888.00 2011-05-01 09:34:32.500 121 12537.73 -29.45 54820.62 88888.00 2011-05-01 09:34:32.625 121 12537.75 -29.45 54820.65 88888.00 2011-05-01 09:34:32.750 121 12537.83 -29.50 54820.65 88888.00 2011-05-01 09:34:32.875 121 12537.90 -29.52 54820.65 88888.00 2011-05-01 09:34:33.000 121 12538.00 -29.55 54820.70 88888.00 2011-05-01 09:34:33.125 121 12538.08 -29.57 54820.70 88888.00 2011-05-01 09:34:33.250 121 12538.15 -29.62 54820.72 88888.00 2011-05-01 09:34:33.375 121 12538.20 -29.62 54820.75 88888.00 2011-05-01 09:34:33.500 121 12538.27 -29.68 54820.78 88888.00 2011-05-01 09:34:33.625 121 12538.40 -29.73 54820.80 88888.00 2011-05-01 09:34:33.750 121 12538.50 -29.70 54820.82 88888.00 2011-05-01 09:34:33.875 121 12538.58 -29.73 54820.82 88888.00 2011-05-01 09:34:34.000 121 12538.65 -29.75 54820.88 88888.00 2011-05-01 09:34:34.125 121 12538.73 -29.80 54820.88 88888.00 2011-05-01 09:34:34.250 121 12538.80 -29.82 54820.90 88888.00 2011-05-01 09:34:34.375 121 12538.88 -29.82 54820.90 88888.00 2011-05-01 09:34:34.500 121 12538.88 -29.77 54820.95 88888.00 2011-05-01 09:34:34.625 121 12538.92 -29.77 54821.00 88888.00 2011-05-01 09:34:34.750 121 12539.02 -29.73 54821.03 88888.00 2011-05-01 09:34:34.875 121 12539.10 -29.73 54821.05 88888.00 2011-05-01 09:34:35.000 121 12539.20 -29.65 54821.05 88888.00 2011-05-01 09:34:35.125 121 12539.25 -29.62 54821.05 88888.00 2011-05-01 09:34:35.250 121 12539.23 -29.57 54821.07 88888.00 2011-05-01 09:34:35.375 121 12539.30 -29.55 54821.10 88888.00 2011-05-01 09:34:35.500 121 12539.38 -29.55 54821.12 88888.00 2011-05-01 09:34:35.625 121 12539.48 -29.50 54821.15 88888.00 2011-05-01 09:34:35.750 121 12539.52 -29.45 54821.20 88888.00 2011-05-01 09:34:35.875 121 12539.50 -29.38 54821.20 88888.00 2011-05-01 09:34:36.000 121 12539.48 -29.40 54821.20 88888.00 2011-05-01 09:34:36.125 121 12539.48 -29.38 54821.20 88888.00 2011-05-01 09:34:36.250 121 12539.45 -29.40 54821.20 88888.00 2011-05-01 09:34:36.375 121 12539.38 -29.38 54821.20 88888.00 2011-05-01 09:34:36.500 121 12539.35 -29.30 54821.22 88888.00 2011-05-01 09:34:36.625 121 12539.33 -29.18 54821.22 88888.00 2011-05-01 09:34:36.750 121 12539.23 -29.02 54821.25 88888.00 2011-05-01 09:34:36.875 121 12539.15 -28.90 54821.22 88888.00 2011-05-01 09:34:37.000 121 12539.05 -28.75 54821.22 88888.00 2011-05-01 09:34:37.125 121 12538.92 -28.60 54821.25 88888.00 2011-05-01 09:34:37.250 121 12538.80 -28.43 54821.22 88888.00 2011-05-01 09:34:37.375 121 12538.75 -28.25 54821.22 88888.00 2011-05-01 09:34:37.500 121 12538.62 -28.10 54821.20 88888.00 2011-05-01 09:34:37.625 121 12538.52 -27.93 54821.18 88888.00 2011-05-01 09:34:37.750 121 12538.42 -27.77 54821.18 88888.00 2011-05-01 09:34:37.875 121 12538.38 -27.62 54821.18 88888.00 2011-05-01 09:34:38.000 121 12538.33 -27.48 54821.12 88888.00 2011-05-01 09:34:38.125 121 12538.35 -27.32 54821.12 88888.00 2011-05-01 09:34:38.250 121 12538.30 -27.20 54821.10 88888.00 2011-05-01 09:34:38.375 121 12538.30 -27.12 54821.07 88888.00 2011-05-01 09:34:38.500 121 12538.25 -27.02 54821.05 88888.00 2011-05-01 09:34:38.625 121 12538.30 -26.93 54821.03 88888.00 2011-05-01 09:34:38.750 121 12538.35 -26.85 54821.03 88888.00 2011-05-01 09:34:38.875 121 12538.40 -26.73 54821.05 88888.00 2011-05-01 09:34:39.000 121 12538.42 -26.65 54821.03 88888.00 2011-05-01 09:34:39.125 121 12538.48 -26.60 54821.03 88888.00 2011-05-01 09:34:39.250 121 12538.45 -26.57 54821.00 88888.00 2011-05-01 09:34:39.375 121 12538.48 -26.52 54821.00 88888.00 2011-05-01 09:34:39.500 121 12538.50 -26.50 54821.03 88888.00 2011-05-01 09:34:39.625 121 12538.52 -26.48 54821.03 88888.00 2011-05-01 09:34:39.750 121 12538.55 -26.55 54821.00 88888.00 2011-05-01 09:34:39.875 121 12538.60 -26.55 54821.00 88888.00 2011-05-01 09:34:40.000 121 12538.70 -26.57 54821.00 88888.00 2011-05-01 09:34:40.125 121 12538.77 -26.57 54821.07 88888.00 2011-05-01 09:34:40.250 121 12538.77 -26.62 54821.07 88888.00 2011-05-01 09:34:40.375 121 12538.85 -26.73 54821.05 88888.00 2011-05-01 09:34:40.500 121 12538.98 -26.82 54821.05 88888.00 2011-05-01 09:34:40.625 121 12539.05 -26.93 54821.10 88888.00 2011-05-01 09:34:40.750 121 12539.15 -26.98 54821.15 88888.00 2011-05-01 09:34:40.875 121 12539.20 -27.10 54821.15 88888.00 2011-05-01 09:34:41.000 121 12539.33 -27.18 54821.15 88888.00 2011-05-01 09:34:41.125 121 12539.42 -27.23 54821.18 88888.00 2011-05-01 09:34:41.250 121 12539.52 -27.32 54821.22 88888.00 2011-05-01 09:34:41.375 121 12539.67 -27.38 54821.25 88888.00 2011-05-01 09:34:41.500 121 12539.73 -27.48 54821.25 88888.00 2011-05-01 09:34:41.625 121 12539.83 -27.50 54821.28 88888.00 2011-05-01 09:34:41.750 121 12539.95 -27.52 54821.28 88888.00 2011-05-01 09:34:41.875 121 12540.05 -27.52 54821.30 88888.00 2011-05-01 09:34:42.000 121 12540.08 -27.50 54821.32 88888.00 2011-05-01 09:34:42.125 121 12540.20 -27.48 54821.38 88888.00 2011-05-01 09:34:42.250 121 12540.27 -27.45 54821.40 88888.00 2011-05-01 09:34:42.375 121 12540.30 -27.38 54821.43 88888.00 2011-05-01 09:34:42.500 121 12540.38 -27.30 54821.43 88888.00 2011-05-01 09:34:42.625 121 12540.45 -27.23 54821.45 88888.00 2011-05-01 09:34:42.750 121 12540.50 -27.15 54821.47 88888.00 2011-05-01 09:34:42.875 121 12540.48 -27.07 54821.47 88888.00 2011-05-01 09:34:43.000 121 12540.52 -26.93 54821.50 88888.00 2011-05-01 09:34:43.125 121 12540.55 -26.80 54821.53 88888.00 2011-05-01 09:34:43.250 121 12540.48 -26.73 54821.57 88888.00 2011-05-01 09:34:43.375 121 12540.48 -26.57 54821.62 88888.00 2011-05-01 09:34:43.500 121 12540.50 -26.48 54821.62 88888.00 2011-05-01 09:34:43.625 121 12540.42 -26.38 54821.65 88888.00 2011-05-01 09:34:43.750 121 12540.33 -26.23 54821.68 88888.00 2011-05-01 09:34:43.875 121 12540.25 -26.12 54821.70 88888.00 2011-05-01 09:34:44.000 121 12540.15 -26.02 54821.72 88888.00 2011-05-01 09:34:44.125 121 12540.12 -25.88 54821.78 88888.00 2011-05-01 09:34:44.250 121 12540.15 -25.73 54821.80 88888.00 2011-05-01 09:34:44.375 121 12540.15 -25.62 54821.82 88888.00 2011-05-01 09:34:44.500 121 12540.08 -25.52 54821.85 88888.00 2011-05-01 09:34:44.625 121 12540.08 -25.45 54821.90 88888.00 2011-05-01 09:34:44.750 121 12540.05 -25.32 54821.97 88888.00 2011-05-01 09:34:44.875 121 12539.95 -25.23 54821.97 88888.00 2011-05-01 09:34:45.000 121 12539.85 -25.15 54822.00 88888.00 2011-05-01 09:34:45.125 121 12539.85 -25.07 54822.10 88888.00 2011-05-01 09:34:45.250 121 12539.75 -24.98 54822.15 88888.00 2011-05-01 09:34:45.375 121 12539.65 -24.90 54822.15 88888.00 2011-05-01 09:34:45.500 121 12539.52 -24.85 54822.18 88888.00 2011-05-01 09:34:45.625 121 12539.45 -24.80 54822.28 88888.00 2011-05-01 09:34:45.750 121 12539.45 -24.73 54822.32 88888.00 2011-05-01 09:34:45.875 121 12539.40 -24.68 54822.38 88888.00 2011-05-01 09:34:46.000 121 12539.27 -24.62 54822.40 88888.00 2011-05-01 09:34:46.125 121 12539.23 -24.57 54822.45 88888.00 2011-05-01 09:34:46.250 121 12539.17 -24.52 54822.55 88888.00 2011-05-01 09:34:46.375 121 12539.10 -24.48 54822.57 88888.00 2011-05-01 09:34:46.500 121 12539.02 -24.48 54822.62 88888.00 2011-05-01 09:34:46.625 121 12538.92 -24.45 54822.68 88888.00 2011-05-01 09:34:46.750 121 12538.77 -24.40 54822.72 88888.00 2011-05-01 09:34:46.875 121 12538.65 -24.35 54822.80 88888.00 2011-05-01 09:34:47.000 121 12538.58 -24.30 54822.88 88888.00 2011-05-01 09:34:47.125 121 12538.48 -24.27 54822.93 88888.00 2011-05-01 09:34:47.250 121 12538.38 -24.27 54823.00 88888.00 2011-05-01 09:34:47.375 121 12538.33 -24.20 54823.03 88888.00 2011-05-01 09:34:47.500 121 12538.15 -24.15 54823.07 88888.00 2011-05-01 09:34:47.625 121 12537.98 -24.12 54823.12 88888.00 2011-05-01 09:34:47.750 121 12537.83 -24.10 54823.20 88888.00 2011-05-01 09:34:47.875 121 12537.73 -24.05 54823.28 88888.00 2011-05-01 09:34:48.000 121 12537.62 -23.98 54823.32 88888.00 2011-05-01 09:34:48.125 121 12537.52 -23.93 54823.40 88888.00 2011-05-01 09:34:48.250 121 12537.30 -23.85 54823.50 88888.00 2011-05-01 09:34:48.375 121 12537.15 -23.75 54823.55 88888.00 2011-05-01 09:34:48.500 121 12536.95 -23.75 54823.57 88888.00 2011-05-01 09:34:48.625 121 12536.85 -23.70 54823.68 88888.00 2011-05-01 09:34:48.750 121 12536.73 -23.60 54823.72 88888.00 2011-05-01 09:34:48.875 121 12536.60 -23.52 54823.82 88888.00 2011-05-01 09:34:49.000 121 12536.48 -23.43 54823.88 88888.00 2011-05-01 09:34:49.125 121 12536.35 -23.35 54823.95 88888.00 2011-05-01 09:34:49.250 121 12536.30 -23.32 54824.00 88888.00 2011-05-01 09:34:49.375 121 12536.27 -23.25 54824.03 88888.00 2011-05-01 09:34:49.500 121 12536.12 -23.18 54824.10 88888.00 2011-05-01 09:34:49.625 121 12535.98 -23.12 54824.18 88888.00 2011-05-01 09:34:49.750 121 12535.83 -23.05 54824.28 88888.00 2011-05-01 09:34:49.875 121 12535.77 -22.98 54824.32 88888.00 2011-05-01 09:34:50.000 121 12535.75 -22.93 54824.38 88888.00 2011-05-01 09:34:50.125 121 12535.62 -22.85 54824.43 88888.00 2011-05-01 09:34:50.250 121 12535.52 -22.75 54824.47 88888.00 2011-05-01 09:34:50.375 121 12535.50 -22.68 54824.50 88888.00 2011-05-01 09:34:50.500 121 12535.52 -22.55 54824.57 88888.00 2011-05-01 09:34:50.625 121 12535.45 -22.48 54824.65 88888.00 2011-05-01 09:34:50.750 121 12535.38 -22.40 54824.68 88888.00 2011-05-01 09:34:50.875 121 12535.33 -22.32 54824.70 88888.00 2011-05-01 09:34:51.000 121 12535.25 -22.25 54824.75 88888.00 2011-05-01 09:34:51.125 121 12535.25 -22.12 54824.80 88888.00 2011-05-01 09:34:51.250 121 12535.20 -22.07 54824.85 88888.00 2011-05-01 09:34:51.375 121 12535.17 -22.00 54824.88 88888.00 2011-05-01 09:34:51.500 121 12535.10 -21.90 54824.95 88888.00 2011-05-01 09:34:51.625 121 12535.08 -21.80 54825.03 88888.00 2011-05-01 09:34:51.750 121 12534.95 -21.73 54825.07 88888.00 2011-05-01 09:34:51.875 121 12534.80 -21.70 54825.10 88888.00 2011-05-01 09:34:52.000 121 12534.75 -21.65 54825.10 88888.00 2011-05-01 09:34:52.125 121 12534.73 -21.57 54825.18 88888.00 2011-05-01 09:34:52.250 121 12534.55 -21.55 54825.28 88888.00 2011-05-01 09:34:52.375 121 12534.42 -21.50 54825.28 88888.00 2011-05-01 09:34:52.500 121 12534.40 -21.43 54825.35 88888.00 2011-05-01 09:34:52.625 121 12534.30 -21.35 54825.38 88888.00 2011-05-01 09:34:52.750 121 12534.25 -21.30 54825.47 88888.00 2011-05-01 09:34:52.875 121 12534.12 -21.27 54825.55 88888.00 2011-05-01 09:34:53.000 121 12533.98 -21.25 54825.60 88888.00 2011-05-01 09:34:53.125 121 12533.85 -21.23 54825.65 88888.00 2011-05-01 09:34:53.250 121 12533.83 -21.18 54825.70 88888.00 2011-05-01 09:34:53.375 121 12533.80 -21.12 54825.78 88888.00 2011-05-01 09:34:53.500 121 12533.73 -21.10 54825.85 88888.00 2011-05-01 09:34:53.625 121 12533.67 -21.07 54825.90 88888.00 2011-05-01 09:34:53.750 121 12533.60 -21.02 54825.95 88888.00 2011-05-01 09:34:53.875 121 12533.58 -20.93 54826.03 88888.00 2011-05-01 09:34:54.000 121 12533.58 -20.85 54826.10 88888.00 2011-05-01 09:34:54.125 121 12533.55 -20.82 54826.12 88888.00 2011-05-01 09:34:54.250 121 12533.48 -20.80 54826.18 88888.00 2011-05-01 09:34:54.375 121 12533.52 -20.73 54826.22 88888.00 2011-05-01 09:34:54.500 121 12533.55 -20.70 54826.25 88888.00 2011-05-01 09:34:54.625 121 12533.58 -20.68 54826.28 88888.00 2011-05-01 09:34:54.750 121 12533.58 -20.60 54826.32 88888.00 2011-05-01 09:34:54.875 121 12533.58 -20.55 54826.38 88888.00 2011-05-01 09:34:55.000 121 12533.62 -20.48 54826.40 88888.00 2011-05-01 09:34:55.125 121 12533.65 -20.38 54826.45 88888.00 2011-05-01 09:34:55.250 121 12533.62 -20.32 54826.50 88888.00 2011-05-01 09:34:55.375 121 12533.70 -20.27 54826.53 88888.00 2011-05-01 09:34:55.500 121 12533.75 -20.15 54826.55 88888.00 2011-05-01 09:34:55.625 121 12533.83 -20.07 54826.62 88888.00 2011-05-01 09:34:55.750 121 12533.88 -19.90 54826.68 88888.00 2011-05-01 09:34:55.875 121 12533.88 -19.70 54826.70 88888.00 2011-05-01 09:34:56.000 121 12533.83 -19.57 54826.70 88888.00 2011-05-01 09:34:56.125 121 12533.80 -19.38 54826.75 88888.00 2011-05-01 09:34:56.250 121 12533.80 -19.12 54826.78 88888.00 2011-05-01 09:34:56.375 121 12533.80 -18.90 54826.78 88888.00 2011-05-01 09:34:56.500 121 12533.70 -18.65 54826.82 88888.00 2011-05-01 09:34:56.625 121 12533.60 -18.43 54826.85 88888.00 2011-05-01 09:34:56.750 121 12533.55 -18.15 54826.88 88888.00 2011-05-01 09:34:56.875 121 12533.40 -17.82 54826.93 88888.00 2011-05-01 09:34:57.000 121 12533.25 -17.50 54826.95 88888.00 2011-05-01 09:34:57.125 121 12533.05 -17.18 54827.00 88888.00 2011-05-01 09:34:57.250 121 12532.75 -16.82 54827.03 88888.00 2011-05-01 09:34:57.375 121 12532.55 -16.55 54827.03 88888.00 2011-05-01 09:34:57.500 121 12532.27 -16.18 54827.03 88888.00 2011-05-01 09:34:57.625 121 12532.00 -15.82 54827.10 88888.00 2011-05-01 09:34:57.750 121 12531.73 -15.47 54827.12 88888.00 2011-05-01 09:34:57.875 121 12531.42 -15.20 54827.12 88888.00 2011-05-01 09:34:58.000 121 12531.08 -14.88 54827.15 88888.00 2011-05-01 09:34:58.125 121 12530.80 -14.53 54827.18 88888.00 2011-05-01 09:34:58.250 121 12530.52 -14.15 54827.20 88888.00 2011-05-01 09:34:58.375 121 12530.30 -13.97 54827.18 88888.00 2011-05-01 09:34:58.500 121 12530.00 -13.72 54827.18 88888.00 2011-05-01 09:34:58.625 121 12529.83 -13.47 54827.18 88888.00 2011-05-01 09:34:58.750 121 12529.67 -13.20 54827.18 88888.00 2011-05-01 09:34:58.875 121 12529.52 -12.95 54827.18 88888.00 2011-05-01 09:34:59.000 121 12529.25 -12.72 54827.15 88888.00 2011-05-01 09:34:59.125 121 12529.00 -12.53 54827.12 88888.00 2011-05-01 09:34:59.250 121 12528.85 -12.30 54827.12 88888.00 2011-05-01 09:34:59.375 121 12528.80 -12.07 54827.12 88888.00 2011-05-01 09:34:59.500 121 12528.73 -11.90 54827.12 88888.00 2011-05-01 09:34:59.625 121 12528.60 -11.70 54827.10 88888.00 2011-05-01 09:34:59.750 121 12528.45 -11.55 54827.10 88888.00 2011-05-01 09:34:59.875 121 12528.35 -11.40 54827.10 88888.00 2011-05-01 09:35:00.000 121 12528.20 -11.25 54827.05 88888.00 2011-05-01 09:35:00.125 121 12528.02 -11.18 54827.05 88888.00 2011-05-01 09:35:00.250 121 12527.92 -11.07 54827.05 88888.00 2011-05-01 09:35:00.375 121 12527.92 -10.97 54827.05 88888.00 2011-05-01 09:35:00.500 121 12527.85 -10.88 54827.03 88888.00 2011-05-01 09:35:00.625 121 12527.70 -10.85 54827.00 88888.00 2011-05-01 09:35:00.750 121 12527.58 -10.78 54827.03 88888.00 2011-05-01 09:35:00.875 121 12527.48 -10.80 54827.03 88888.00 2011-05-01 09:35:01.000 121 12527.35 -10.78 54827.03 88888.00 2011-05-01 09:35:01.125 121 12527.30 -10.75 54827.03 88888.00 2011-05-01 09:35:01.250 121 12527.20 -10.82 54827.03 88888.00 2011-05-01 09:35:01.375 121 12527.15 -10.85 54827.00 88888.00 2011-05-01 09:35:01.500 121 12527.05 -10.90 54827.05 88888.00 2011-05-01 09:35:01.625 121 12526.95 -10.95 54827.07 88888.00 2011-05-01 09:35:01.750 121 12526.90 -11.00 54827.05 88888.00 2011-05-01 09:35:01.875 121 12526.83 -11.05 54827.05 88888.00 2011-05-01 09:35:02.000 121 12526.75 -11.07 54827.07 88888.00 2011-05-01 09:35:02.125 121 12526.67 -11.12 54827.10 88888.00 2011-05-01 09:35:02.250 121 12526.60 -11.20 54827.15 88888.00 2011-05-01 09:35:02.375 121 12526.58 -11.28 54827.15 88888.00 2011-05-01 09:35:02.500 121 12526.48 -11.38 54827.15 88888.00 2011-05-01 09:35:02.625 121 12526.40 -11.45 54827.18 88888.00 2011-05-01 09:35:02.750 121 12526.27 -11.47 54827.20 88888.00 2011-05-01 09:35:02.875 121 12526.20 -11.55 54827.22 88888.00 2011-05-01 09:35:03.000 121 12526.15 -11.60 54827.25 88888.00 2011-05-01 09:35:03.125 121 12526.10 -11.72 54827.25 88888.00 2011-05-01 09:35:03.250 121 12526.02 -11.88 54827.28 88888.00 2011-05-01 09:35:03.375 121 12525.98 -11.95 54827.30 88888.00 2011-05-01 09:35:03.500 121 12525.90 -12.03 54827.35 88888.00 2011-05-01 09:35:03.625 121 12525.85 -12.07 54827.40 88888.00 2011-05-01 09:35:03.750 121 12525.73 -12.15 54827.43 88888.00 2011-05-01 09:35:03.875 121 12525.65 -12.28 54827.47 88888.00 2011-05-01 09:35:04.000 121 12525.60 -12.38 54827.50 88888.00 2011-05-01 09:35:04.125 121 12525.55 -12.40 54827.57 88888.00 2011-05-01 09:35:04.250 121 12525.40 -12.53 54827.62 88888.00 2011-05-01 09:35:04.375 121 12525.33 -12.57 54827.65 88888.00 2011-05-01 09:35:04.500 121 12525.27 -12.62 54827.68 88888.00 2011-05-01 09:35:04.625 121 12525.25 -12.70 54827.75 88888.00 2011-05-01 09:35:04.750 121 12525.15 -12.78 54827.78 88888.00 2011-05-01 09:35:04.875 121 12525.08 -12.85 54827.80 88888.00 2011-05-01 09:35:05.000 121 12525.17 -12.93 54827.85 88888.00 2011-05-01 09:35:05.125 121 12525.15 -12.97 54827.90 88888.00 2011-05-01 09:35:05.250 121 12525.10 -13.12 54827.95 88888.00 2011-05-01 09:35:05.375 121 12525.05 -13.18 54827.97 88888.00 2011-05-01 09:35:05.500 121 12525.02 -13.25 54828.00 88888.00 2011-05-01 09:35:05.625 121 12525.08 -13.28 54828.03 88888.00 2011-05-01 09:35:05.750 121 12525.08 -13.32 54828.05 88888.00 2011-05-01 09:35:05.875 121 12525.08 -13.43 54828.07 88888.00 2011-05-01 09:35:06.000 121 12525.08 -13.45 54828.15 88888.00 2011-05-01 09:35:06.125 121 12525.10 -13.45 54828.20 88888.00 2011-05-01 09:35:06.250 121 12525.20 -13.50 54828.25 88888.00 2011-05-01 09:35:06.375 121 12525.25 -13.47 54828.22 88888.00 2011-05-01 09:35:06.500 121 12525.25 -13.50 54828.28 88888.00 2011-05-01 09:35:06.625 121 12525.23 -13.53 54828.30 88888.00 2011-05-01 09:35:06.750 121 12525.23 -13.50 54828.30 88888.00 2011-05-01 09:35:06.875 121 12525.30 -13.50 54828.38 88888.00 2011-05-01 09:35:07.000 121 12525.38 -13.50 54828.40 88888.00 2011-05-01 09:35:07.125 121 12525.40 -13.50 54828.40 88888.00 2011-05-01 09:35:07.250 121 12525.45 -13.53 54828.45 88888.00 2011-05-01 09:35:07.375 121 12525.48 -13.53 54828.47 88888.00 2011-05-01 09:35:07.500 121 12525.45 -13.53 54828.50 88888.00 2011-05-01 09:35:07.625 121 12525.45 -13.47 54828.50 88888.00 2011-05-01 09:35:07.750 121 12525.42 -13.53 54828.55 88888.00 2011-05-01 09:35:07.875 121 12525.48 -13.47 54828.60 88888.00 2011-05-01 09:35:08.000 121 12525.52 -13.45 54828.65 88888.00 2011-05-01 09:35:08.125 121 12525.50 -13.45 54828.72 88888.00 2011-05-01 09:35:08.250 121 12525.42 -13.43 54828.75 88888.00 2011-05-01 09:35:08.375 121 12525.40 -13.40 54828.78 88888.00 2011-05-01 09:35:08.500 121 12525.33 -13.40 54828.78 88888.00 2011-05-01 09:35:08.625 121 12525.27 -13.38 54828.78 88888.00 2011-05-01 09:35:08.750 121 12525.25 -13.38 54828.80 88888.00 2011-05-01 09:35:08.875 121 12525.20 -13.38 54828.82 88888.00 2011-05-01 09:35:09.000 121 12525.10 -13.40 54828.88 88888.00 2011-05-01 09:35:09.125 121 12525.05 -13.45 54828.90 88888.00 2011-05-01 09:35:09.250 121 12524.95 -13.45 54828.90 88888.00 2011-05-01 09:35:09.375 121 12524.90 -13.43 54828.88 88888.00 2011-05-01 09:35:09.500 121 12524.85 -13.43 54828.93 88888.00 2011-05-01 09:35:09.625 121 12524.83 -13.43 54828.93 88888.00 2011-05-01 09:35:09.750 121 12524.80 -13.45 54828.93 88888.00 2011-05-01 09:35:09.875 121 12524.83 -13.45 54828.95 88888.00 2011-05-01 09:35:10.000 121 12524.85 -13.45 54828.95 88888.00 2011-05-01 09:35:10.125 121 12524.83 -13.45 54828.97 88888.00 2011-05-01 09:35:10.250 121 12524.75 -13.47 54828.93 88888.00 2011-05-01 09:35:10.375 121 12524.75 -13.55 54828.93 88888.00 2011-05-01 09:35:10.500 121 12524.75 -13.57 54828.93 88888.00 2011-05-01 09:35:10.625 121 12524.77 -13.55 54828.95 88888.00 2011-05-01 09:35:10.750 121 12524.77 -13.55 54828.95 88888.00 2011-05-01 09:35:10.875 121 12524.80 -13.57 54828.93 88888.00 2011-05-01 09:35:11.000 121 12524.77 -13.65 54828.93 88888.00 2011-05-01 09:35:11.125 121 12524.77 -13.62 54828.95 88888.00 2011-05-01 09:35:11.250 121 12524.70 -13.65 54828.93 88888.00 2011-05-01 09:35:11.375 121 12524.70 -13.65 54828.93 88888.00 2011-05-01 09:35:11.500 121 12524.73 -13.65 54828.90 88888.00 2011-05-01 09:35:11.625 121 12524.75 -13.65 54828.88 88888.00 2011-05-01 09:35:11.750 121 12524.73 -13.65 54828.88 88888.00 2011-05-01 09:35:11.875 121 12524.70 -13.70 54828.88 88888.00 2011-05-01 09:35:12.000 121 12524.62 -13.72 54828.85 88888.00 2011-05-01 09:35:12.125 121 12524.62 -13.70 54828.85 88888.00 2011-05-01 09:35:12.250 121 12524.67 -13.65 54828.82 88888.00 2011-05-01 09:35:12.375 121 12524.73 -13.65 54828.80 88888.00 2011-05-01 09:35:12.500 121 12524.77 -13.65 54828.78 88888.00 2011-05-01 09:35:12.625 121 12524.85 -13.60 54828.78 88888.00 2011-05-01 09:35:12.750 121 12524.83 -13.57 54828.75 88888.00 2011-05-01 09:35:12.875 121 12524.95 -13.50 54828.70 88888.00 2011-05-01 09:35:13.000 121 12525.08 -13.40 54828.68 88888.00 2011-05-01 09:35:13.125 121 12525.12 -13.35 54828.68 88888.00 2011-05-01 09:35:13.250 121 12525.05 -13.25 54828.62 88888.00 2011-05-01 09:35:13.375 121 12525.15 -13.12 54828.57 88888.00 2011-05-01 09:35:13.500 121 12525.23 -12.97 54828.55 88888.00 2011-05-01 09:35:13.625 121 12525.30 -12.82 54828.53 88888.00 2011-05-01 09:35:13.750 121 12525.38 -12.72 54828.50 88888.00 2011-05-01 09:35:13.875 121 12525.42 -12.57 54828.47 88888.00 2011-05-01 09:35:14.000 121 12525.52 -12.47 54828.45 88888.00 2011-05-01 09:35:14.125 121 12525.60 -12.32 54828.43 88888.00 2011-05-01 09:35:14.250 121 12525.67 -12.12 54828.40 88888.00 2011-05-01 09:35:14.375 121 12525.77 -11.97 54828.40 88888.00 2011-05-01 09:35:14.500 121 12525.85 -11.80 54828.38 88888.00 2011-05-01 09:35:14.625 121 12525.95 -11.65 54828.35 88888.00 2011-05-01 09:35:14.750 121 12526.08 -11.43 54828.30 88888.00 2011-05-01 09:35:14.875 121 12526.15 -11.28 54828.25 88888.00 2011-05-01 09:35:15.000 121 12526.20 -11.12 54828.25 88888.00 2011-05-01 09:35:15.125 121 12526.20 -10.95 54828.25 88888.00 2011-05-01 09:35:15.250 121 12526.25 -10.78 54828.18 88888.00 2011-05-01 09:35:15.375 121 12526.40 -10.60 54828.18 88888.00 2011-05-01 09:35:15.500 121 12526.52 -10.43 54828.15 88888.00 2011-05-01 09:35:15.625 121 12526.62 -10.28 54828.12 88888.00 2011-05-01 09:35:15.750 121 12526.70 -10.07 54828.07 88888.00 2011-05-01 09:35:15.875 121 12526.83 -9.93 54828.05 88888.00 2011-05-01 09:35:16.000 121 12526.88 -9.75 54828.03 88888.00 2011-05-01 09:35:16.125 121 12526.92 -9.55 54828.05 88888.00 2011-05-01 09:35:16.250 121 12526.98 -9.38 54828.03 88888.00 2011-05-01 09:35:16.375 121 12527.05 -9.22 54828.00 88888.00 2011-05-01 09:35:16.500 121 12527.12 -9.12 54827.95 88888.00 2011-05-01 09:35:16.625 121 12527.12 -8.95 54827.93 88888.00 2011-05-01 09:35:16.750 121 12527.12 -8.78 54827.93 88888.00 2011-05-01 09:35:16.875 121 12527.20 -8.60 54827.93 88888.00 2011-05-01 09:35:17.000 121 12527.25 -8.45 54827.90 88888.00 2011-05-01 09:35:17.125 121 12527.15 -8.30 54827.90 88888.00 2011-05-01 09:35:17.250 121 12527.02 -8.12 54827.90 88888.00 2011-05-01 09:35:17.375 121 12527.00 -7.95 54827.93 88888.00 2011-05-01 09:35:17.500 121 12526.95 -7.75 54827.93 88888.00 2011-05-01 09:35:17.625 121 12526.85 -7.58 54827.93 88888.00 2011-05-01 09:35:17.750 121 12526.75 -7.40 54827.97 88888.00 2011-05-01 09:35:17.875 121 12526.62 -7.25 54827.95 88888.00 2011-05-01 09:35:18.000 121 12526.48 -7.12 54827.95 88888.00 2011-05-01 09:35:18.125 121 12526.35 -6.97 54827.97 88888.00 2011-05-01 09:35:18.250 121 12526.17 -6.83 54827.97 88888.00 2011-05-01 09:35:18.375 121 12526.00 -6.72 54827.95 88888.00 2011-05-01 09:35:18.500 121 12525.77 -6.62 54827.95 88888.00 2011-05-01 09:35:18.625 121 12525.65 -6.53 54827.97 88888.00 2011-05-01 09:35:18.750 121 12525.50 -6.47 54828.00 88888.00 2011-05-01 09:35:18.875 121 12525.38 -6.42 54828.03 88888.00 2011-05-01 09:35:19.000 121 12525.23 -6.40 54828.00 88888.00 2011-05-01 09:35:19.125 121 12525.12 -6.38 54828.00 88888.00 2011-05-01 09:35:19.250 121 12525.00 -6.38 54828.05 88888.00 2011-05-01 09:35:19.375 121 12524.92 -6.35 54828.07 88888.00 2011-05-01 09:35:19.500 121 12524.88 -6.35 54828.07 88888.00 2011-05-01 09:35:19.625 121 12524.80 -6.38 54828.10 88888.00 2011-05-01 09:35:19.750 121 12524.73 -6.38 54828.10 88888.00 2011-05-01 09:35:19.875 121 12524.65 -6.35 54828.15 88888.00 2011-05-01 09:35:20.000 121 12524.55 -6.33 54828.15 88888.00 2011-05-01 09:35:20.125 121 12524.48 -6.28 54828.20 88888.00 2011-05-01 09:35:20.250 121 12524.38 -6.28 54828.18 88888.00 2011-05-01 09:35:20.375 121 12524.27 -6.25 54828.18 88888.00 2011-05-01 09:35:20.500 121 12524.15 -6.25 54828.20 88888.00 2011-05-01 09:35:20.625 121 12524.10 -6.22 54828.22 88888.00 2011-05-01 09:35:20.750 121 12524.02 -6.20 54828.22 88888.00 2011-05-01 09:35:20.875 121 12523.98 -6.17 54828.22 88888.00 2011-05-01 09:35:21.000 121 12523.90 -6.12 54828.28 88888.00 2011-05-01 09:35:21.125 121 12523.85 -6.12 54828.28 88888.00 2011-05-01 09:35:21.250 121 12523.75 -6.05 54828.28 88888.00 2011-05-01 09:35:21.375 121 12523.77 -5.97 54828.28 88888.00 2011-05-01 09:35:21.500 121 12523.73 -5.92 54828.30 88888.00 2011-05-01 09:35:21.625 121 12523.65 -5.88 54828.30 88888.00 2011-05-01 09:35:21.750 121 12523.62 -5.80 54828.32 88888.00 2011-05-01 09:35:21.875 121 12523.60 -5.75 54828.35 88888.00 2011-05-01 09:35:22.000 121 12523.55 -5.67 54828.38 88888.00 2011-05-01 09:35:22.125 121 12523.42 -5.60 54828.38 88888.00 2011-05-01 09:35:22.250 121 12523.30 -5.58 54828.38 88888.00 2011-05-01 09:35:22.375 121 12523.30 -5.50 54828.40 88888.00 2011-05-01 09:35:22.500 121 12523.25 -5.45 54828.38 88888.00 2011-05-01 09:35:22.625 121 12523.23 -5.40 54828.38 88888.00 2011-05-01 09:35:22.750 121 12523.12 -5.33 54828.40 88888.00 2011-05-01 09:35:22.875 121 12522.98 -5.25 54828.43 88888.00 2011-05-01 09:35:23.000 121 12522.88 -5.15 54828.45 88888.00 2011-05-01 09:35:23.125 121 12522.75 -5.08 54828.47 88888.00 2011-05-01 09:35:23.250 121 12522.67 -5.03 54828.50 88888.00 2011-05-01 09:35:23.375 121 12522.60 -4.95 54828.50 88888.00 2011-05-01 09:35:23.500 121 12522.52 -4.90 54828.53 88888.00 2011-05-01 09:35:23.625 121 12522.42 -4.85 54828.53 88888.00 2011-05-01 09:35:23.750 121 12522.35 -4.78 54828.55 88888.00 2011-05-01 09:35:23.875 121 12522.23 -4.72 54828.57 88888.00 2011-05-01 09:35:24.000 121 12522.12 -4.70 54828.55 88888.00 2011-05-01 09:35:24.125 121 12522.05 -4.67 54828.57 88888.00 2011-05-01 09:35:24.250 121 12521.95 -4.65 54828.60 88888.00 2011-05-01 09:35:24.375 121 12521.92 -4.60 54828.62 88888.00 2011-05-01 09:35:24.500 121 12521.83 -4.60 54828.65 88888.00 2011-05-01 09:35:24.625 121 12521.75 -4.65 54828.65 88888.00 2011-05-01 09:35:24.750 121 12521.65 -4.67 54828.65 88888.00 2011-05-01 09:35:24.875 121 12521.58 -4.70 54828.72 88888.00 2011-05-01 09:35:25.000 121 12521.48 -4.75 54828.75 88888.00 2011-05-01 09:35:25.125 121 12521.40 -4.78 54828.78 88888.00 2011-05-01 09:35:25.250 121 12521.33 -4.80 54828.78 88888.00 2011-05-01 09:35:25.375 121 12521.38 -4.83 54828.80 88888.00 2011-05-01 09:35:25.500 121 12521.42 -4.88 54828.82 88888.00 2011-05-01 09:35:25.625 121 12521.42 -4.95 54828.88 88888.00 2011-05-01 09:35:25.750 121 12521.42 -5.05 54828.88 88888.00 2011-05-01 09:35:25.875 121 12521.30 -5.15 54828.88 88888.00 2011-05-01 09:35:26.000 121 12521.30 -5.22 54828.88 88888.00 2011-05-01 09:35:26.125 121 12521.35 -5.33 54828.90 88888.00 2011-05-01 09:35:26.250 121 12521.40 -5.42 54828.93 88888.00 2011-05-01 09:35:26.375 121 12521.50 -5.50 54828.93 88888.00 2011-05-01 09:35:26.500 121 12521.58 -5.58 54828.93 88888.00 2011-05-01 09:35:26.625 121 12521.58 -5.70 54828.97 88888.00 2011-05-01 09:35:26.750 121 12521.58 -5.80 54828.97 88888.00 2011-05-01 09:35:26.875 121 12521.62 -5.88 54828.97 88888.00 2011-05-01 09:35:27.000 121 12521.60 -5.95 54828.97 88888.00 2011-05-01 09:35:27.125 121 12521.55 -6.00 54829.00 88888.00 2011-05-01 09:35:27.250 121 12521.45 -6.12 54829.03 88888.00 2011-05-01 09:35:27.375 121 12521.48 -6.15 54829.05 88888.00 2011-05-01 09:35:27.500 121 12521.48 -6.15 54829.05 88888.00 2011-05-01 09:35:27.625 121 12521.42 -6.17 54829.07 88888.00 2011-05-01 09:35:27.750 121 12521.40 -6.22 54829.10 88888.00 2011-05-01 09:35:27.875 121 12521.40 -6.25 54829.10 88888.00 2011-05-01 09:35:28.000 121 12521.50 -6.25 54829.10 88888.00 2011-05-01 09:35:28.125 121 12521.55 -6.25 54829.10 88888.00 2011-05-01 09:35:28.250 121 12521.50 -6.25 54829.12 88888.00 2011-05-01 09:35:28.375 121 12521.55 -6.25 54829.12 88888.00 2011-05-01 09:35:28.500 121 12521.55 -6.22 54829.10 88888.00 2011-05-01 09:35:28.625 121 12521.52 -6.17 54829.15 88888.00 2011-05-01 09:35:28.750 121 12521.48 -6.15 54829.18 88888.00 2011-05-01 09:35:28.875 121 12521.45 -6.10 54829.15 88888.00 2011-05-01 09:35:29.000 121 12521.40 -6.05 54829.12 88888.00 2011-05-01 09:35:29.125 121 12521.38 -6.03 54829.15 88888.00 2011-05-01 09:35:29.250 121 12521.25 -6.00 54829.10 88888.00 2011-05-01 09:35:29.375 121 12521.23 -5.97 54829.07 88888.00 2011-05-01 09:35:29.500 121 12521.17 -5.92 54829.07 88888.00 2011-05-01 09:35:29.625 121 12521.15 -5.88 54829.10 88888.00 2011-05-01 09:35:29.750 121 12521.17 -5.85 54829.12 88888.00 2011-05-01 09:35:29.875 121 12521.20 -5.80 54829.12 88888.00 2011-05-01 09:35:30.000 121 12521.15 -5.75 54829.12 88888.00 2011-05-01 09:35:30.125 121 12521.10 -5.70 54829.10 88888.00 2011-05-01 09:35:30.250 121 12521.00 -5.65 54829.12 88888.00 2011-05-01 09:35:30.375 121 12520.95 -5.60 54829.12 88888.00 2011-05-01 09:35:30.500 121 12520.88 -5.55 54829.12 88888.00 2011-05-01 09:35:30.625 121 12520.80 -5.53 54829.12 88888.00 2011-05-01 09:35:30.750 121 12520.70 -5.50 54829.15 88888.00 2011-05-01 09:35:30.875 121 12520.55 -5.45 54829.15 88888.00 2011-05-01 09:35:31.000 121 12520.42 -5.40 54829.15 88888.00 2011-05-01 09:35:31.125 121 12520.33 -5.33 54829.15 88888.00 2011-05-01 09:35:31.250 121 12520.30 -5.30 54829.18 88888.00 2011-05-01 09:35:31.375 121 12520.38 -5.28 54829.18 88888.00 2011-05-01 09:35:31.500 121 12520.27 -5.25 54829.20 88888.00 2011-05-01 09:35:31.625 121 12520.08 -5.22 54829.22 88888.00 2011-05-01 09:35:31.750 121 12519.98 -5.17 54829.22 88888.00 2011-05-01 09:35:31.875 121 12520.00 -5.20 54829.22 88888.00 2011-05-01 09:35:32.000 121 12520.00 -5.22 54829.25 88888.00 2011-05-01 09:35:32.125 121 12519.98 -5.20 54829.28 88888.00 2011-05-01 09:35:32.250 121 12519.90 -5.20 54829.28 88888.00 2011-05-01 09:35:32.375 121 12519.88 -5.17 54829.28 88888.00 2011-05-01 09:35:32.500 121 12519.85 -5.17 54829.28 88888.00 2011-05-01 09:35:32.625 121 12519.83 -5.20 54829.30 88888.00 2011-05-01 09:35:32.750 121 12519.77 -5.20 54829.30 88888.00 2011-05-01 09:35:32.875 121 12519.80 -5.22 54829.30 88888.00 2011-05-01 09:35:33.000 121 12519.77 -5.25 54829.30 88888.00 2011-05-01 09:35:33.125 121 12519.73 -5.28 54829.30 88888.00 2011-05-01 09:35:33.250 121 12519.67 -5.30 54829.32 88888.00 2011-05-01 09:35:33.375 121 12519.70 -5.22 54829.35 88888.00 2011-05-01 09:35:33.500 121 12519.70 -5.20 54829.35 88888.00 2011-05-01 09:35:33.625 121 12519.65 -5.22 54829.35 88888.00 2011-05-01 09:35:33.750 121 12519.65 -5.28 54829.35 88888.00 2011-05-01 09:35:33.875 121 12519.67 -5.22 54829.38 88888.00 2011-05-01 09:35:34.000 121 12519.65 -5.15 54829.38 88888.00 2011-05-01 09:35:34.125 121 12519.62 -5.20 54829.38 88888.00 2011-05-01 09:35:34.250 121 12519.60 -5.17 54829.38 88888.00 2011-05-01 09:35:34.375 121 12519.58 -5.15 54829.38 88888.00 2011-05-01 09:35:34.500 121 12519.48 -5.20 54829.38 88888.00 2011-05-01 09:35:34.625 121 12519.52 -5.15 54829.38 88888.00 2011-05-01 09:35:34.750 121 12519.55 -5.10 54829.35 88888.00 2011-05-01 09:35:34.875 121 12519.60 -5.08 54829.40 88888.00 2011-05-01 09:35:35.000 121 12519.62 -5.00 54829.40 88888.00 2011-05-01 09:35:35.125 121 12519.60 -4.97 54829.45 88888.00 2011-05-01 09:35:35.250 121 12519.52 -5.00 54829.47 88888.00 2011-05-01 09:35:35.375 121 12519.50 -4.95 54829.45 88888.00 2011-05-01 09:35:35.500 121 12519.38 -4.92 54829.43 88888.00 2011-05-01 09:35:35.625 121 12519.27 -4.90 54829.47 88888.00 2011-05-01 09:35:35.750 121 12519.17 -4.85 54829.50 88888.00 2011-05-01 09:35:35.875 121 12519.15 -4.83 54829.50 88888.00 2011-05-01 09:35:36.000 121 12519.10 -4.80 54829.50 88888.00 2011-05-01 09:35:36.125 121 12519.00 -4.80 54829.50 88888.00 2011-05-01 09:35:36.250 121 12518.88 -4.85 54829.53 88888.00 2011-05-01 09:35:36.375 121 12518.83 -4.85 54829.53 88888.00 2011-05-01 09:35:36.500 121 12518.67 -4.83 54829.55 88888.00 2011-05-01 09:35:36.625 121 12518.52 -4.83 54829.55 88888.00 2011-05-01 09:35:36.750 121 12518.40 -4.88 54829.57 88888.00 2011-05-01 09:35:36.875 121 12518.27 -4.88 54829.62 88888.00 2011-05-01 09:35:37.000 121 12518.08 -4.92 54829.60 88888.00 2011-05-01 09:35:37.125 121 12517.98 -5.05 54829.62 88888.00 2011-05-01 09:35:37.250 121 12517.85 -5.15 54829.65 88888.00 2011-05-01 09:35:37.375 121 12517.83 -5.15 54829.68 88888.00 2011-05-01 09:35:37.500 121 12517.73 -5.22 54829.70 88888.00 2011-05-01 09:35:37.625 121 12517.65 -5.33 54829.75 88888.00 2011-05-01 09:35:37.750 121 12517.52 -5.42 54829.75 88888.00 2011-05-01 09:35:37.875 121 12517.42 -5.58 54829.75 88888.00 2011-05-01 09:35:38.000 121 12517.30 -5.67 54829.75 88888.00 2011-05-01 09:35:38.125 121 12517.23 -5.80 54829.80 88888.00 2011-05-01 09:35:38.250 121 12517.10 -5.92 54829.82 88888.00 2011-05-01 09:35:38.375 121 12517.00 -6.00 54829.82 88888.00 2011-05-01 09:35:38.500 121 12516.92 -6.10 54829.85 88888.00 2011-05-01 09:35:38.625 121 12516.90 -6.17 54829.85 88888.00 2011-05-01 09:35:38.750 121 12516.75 -6.28 54829.90 88888.00 2011-05-01 09:35:38.875 121 12516.65 -6.35 54829.93 88888.00 2011-05-01 09:35:39.000 121 12516.58 -6.42 54829.93 88888.00 2011-05-01 09:35:39.125 121 12516.60 -6.50 54829.95 88888.00 2011-05-01 09:35:39.250 121 12516.58 -6.58 54829.95 88888.00 2011-05-01 09:35:39.375 121 12516.55 -6.58 54829.95 88888.00 2011-05-01 09:35:39.500 121 12516.50 -6.62 54829.97 88888.00 2011-05-01 09:35:39.625 121 12516.42 -6.67 54829.95 88888.00 2011-05-01 09:35:39.750 121 12516.38 -6.67 54829.97 88888.00 2011-05-01 09:35:39.875 121 12516.38 -6.70 54829.97 88888.00 2011-05-01 09:35:40.000 121 12516.33 -6.72 54829.95 88888.00 2011-05-01 09:35:40.125 121 12516.27 -6.78 54829.97 88888.00 2011-05-01 09:35:40.250 121 12516.25 -6.78 54829.93 88888.00 2011-05-01 09:35:40.375 121 12516.23 -6.80 54829.90 88888.00 2011-05-01 09:35:40.500 121 12516.20 -6.83 54829.90 88888.00 2011-05-01 09:35:40.625 121 12516.17 -6.83 54829.90 88888.00 2011-05-01 09:35:40.750 121 12516.17 -6.80 54829.93 88888.00 2011-05-01 09:35:40.875 121 12516.17 -6.78 54829.90 88888.00 2011-05-01 09:35:41.000 121 12516.17 -6.80 54829.93 88888.00 2011-05-01 09:35:41.125 121 12516.17 -6.80 54829.93 88888.00 2011-05-01 09:35:41.250 121 12516.23 -6.85 54829.93 88888.00 2011-05-01 09:35:41.375 121 12516.27 -6.80 54829.88 88888.00 2011-05-01 09:35:41.500 121 12516.23 -6.78 54829.82 88888.00 2011-05-01 09:35:41.625 121 12516.20 -6.80 54829.80 88888.00 2011-05-01 09:35:41.750 121 12516.27 -6.78 54829.80 88888.00 2011-05-01 09:35:41.875 121 12516.30 -6.75 54829.80 88888.00 2011-05-01 09:35:42.000 121 12516.35 -6.72 54829.80 88888.00 2011-05-01 09:35:42.125 121 12516.42 -6.67 54829.78 88888.00 2011-05-01 09:35:42.250 121 12516.45 -6.65 54829.72 88888.00 2011-05-01 09:35:42.375 121 12516.48 -6.60 54829.75 88888.00 2011-05-01 09:35:42.500 121 12516.52 -6.58 54829.75 88888.00 2011-05-01 09:35:42.625 121 12516.58 -6.53 54829.70 88888.00 2011-05-01 09:35:42.750 121 12516.62 -6.47 54829.70 88888.00 2011-05-01 09:35:42.875 121 12516.65 -6.45 54829.70 88888.00 2011-05-01 09:35:43.000 121 12516.73 -6.38 54829.72 88888.00 2011-05-01 09:35:43.125 121 12516.73 -6.33 54829.70 88888.00 2011-05-01 09:35:43.250 121 12516.67 -6.28 54829.72 88888.00 2011-05-01 09:35:43.375 121 12516.67 -6.22 54829.72 88888.00 2011-05-01 09:35:43.500 121 12516.65 -6.20 54829.72 88888.00 2011-05-01 09:35:43.625 121 12516.52 -6.15 54829.70 88888.00 2011-05-01 09:35:43.750 121 12516.48 -6.15 54829.70 88888.00 2011-05-01 09:35:43.875 121 12516.38 -6.15 54829.75 88888.00 2011-05-01 09:35:44.000 121 12516.38 -6.15 54829.78 88888.00 2011-05-01 09:35:44.125 121 12516.30 -6.15 54829.80 88888.00 2011-05-01 09:35:44.250 121 12516.25 -6.15 54829.82 88888.00 2011-05-01 09:35:44.375 121 12516.23 -6.15 54829.85 88888.00 2011-05-01 09:35:44.500 121 12516.15 -6.22 54829.85 88888.00 2011-05-01 09:35:44.625 121 12516.02 -6.25 54829.88 88888.00 2011-05-01 09:35:44.750 121 12515.95 -6.28 54829.88 88888.00 2011-05-01 09:35:44.875 121 12515.92 -6.28 54829.93 88888.00 2011-05-01 09:35:45.000 121 12515.80 -6.33 54829.95 88888.00 2011-05-01 09:35:45.125 121 12515.62 -6.35 54829.97 88888.00 2011-05-01 09:35:45.250 121 12515.50 -6.42 54830.03 88888.00 2011-05-01 09:35:45.375 121 12515.42 -6.47 54830.05 88888.00 2011-05-01 09:35:45.500 121 12515.35 -6.53 54830.10 88888.00 2011-05-01 09:35:45.625 121 12515.25 -6.58 54830.12 88888.00 2011-05-01 09:35:45.750 121 12515.08 -6.62 54830.15 88888.00 2011-05-01 09:35:45.875 121 12514.95 -6.72 54830.20 88888.00 2011-05-01 09:35:46.000 121 12514.83 -6.80 54830.25 88888.00 2011-05-01 09:35:46.125 121 12514.73 -6.83 54830.32 88888.00 2011-05-01 09:35:46.250 121 12514.65 -6.90 54830.35 88888.00 2011-05-01 09:35:46.375 121 12514.62 -6.97 54830.40 88888.00 2011-05-01 09:35:46.500 121 12514.50 -7.08 54830.40 88888.00 2011-05-01 09:35:46.625 121 12514.48 -7.20 54830.45 88888.00 2011-05-01 09:35:46.750 121 12514.48 -7.25 54830.47 88888.00 2011-05-01 09:35:46.875 121 12514.40 -7.38 54830.53 88888.00 2011-05-01 09:35:47.000 121 12514.33 -7.45 54830.55 88888.00 2011-05-01 09:35:47.125 121 12514.30 -7.50 54830.60 88888.00 2011-05-01 09:35:47.250 121 12514.23 -7.60 54830.68 88888.00 2011-05-01 09:35:47.375 121 12514.20 -7.62 54830.70 88888.00 2011-05-01 09:35:47.500 121 12514.10 -7.70 54830.75 88888.00 2011-05-01 09:35:47.625 121 12514.10 -7.70 54830.80 88888.00 2011-05-01 09:35:47.750 121 12514.08 -7.70 54830.88 88888.00 2011-05-01 09:35:47.875 121 12514.05 -7.75 54830.93 88888.00 2011-05-01 09:35:48.000 121 12514.02 -7.72 54830.95 88888.00 2011-05-01 09:35:48.125 121 12513.95 -7.67 54831.03 88888.00 2011-05-01 09:35:48.250 121 12513.83 -7.72 54831.10 88888.00 2011-05-01 09:35:48.375 121 12513.77 -7.70 54831.12 88888.00 2011-05-01 09:35:48.500 121 12513.67 -7.65 54831.20 88888.00 2011-05-01 09:35:48.625 121 12513.60 -7.60 54831.25 88888.00 2011-05-01 09:35:48.750 121 12513.50 -7.58 54831.30 88888.00 2011-05-01 09:35:48.875 121 12513.40 -7.58 54831.32 88888.00 2011-05-01 09:35:49.000 121 12513.30 -7.50 54831.40 88888.00 2011-05-01 09:35:49.125 121 12513.30 -7.40 54831.47 88888.00 2011-05-01 09:35:49.250 121 12513.25 -7.35 54831.57 88888.00 2011-05-01 09:35:49.375 121 12513.17 -7.28 54831.62 88888.00 2011-05-01 09:35:49.500 121 12513.12 -7.22 54831.68 88888.00 2011-05-01 09:35:49.625 121 12513.10 -7.17 54831.72 88888.00 2011-05-01 09:35:49.750 121 12513.00 -7.10 54831.80 88888.00 2011-05-01 09:35:49.875 121 12512.92 -7.08 54831.88 88888.00 2011-05-01 09:35:50.000 121 12512.90 -7.03 54831.95 88888.00 2011-05-01 09:35:50.125 121 12512.88 -6.97 54832.03 88888.00 2011-05-01 09:35:50.250 121 12512.85 -6.95 54832.05 88888.00 2011-05-01 09:35:50.375 121 12512.88 -6.92 54832.12 88888.00 2011-05-01 09:35:50.500 121 12512.92 -6.92 54832.18 88888.00 2011-05-01 09:35:50.625 121 12512.95 -6.90 54832.20 88888.00 2011-05-01 09:35:50.750 121 12513.00 -6.85 54832.25 88888.00 2011-05-01 09:35:50.875 121 12513.08 -6.85 54832.30 88888.00 2011-05-01 09:35:51.000 121 12513.15 -6.85 54832.35 88888.00 2011-05-01 09:35:51.125 121 12513.25 -6.85 54832.43 88888.00 2011-05-01 09:35:51.250 121 12513.33 -6.85 54832.50 88888.00 2011-05-01 09:35:51.375 121 12513.40 -6.83 54832.53 88888.00 2011-05-01 09:35:51.500 121 12513.35 -6.85 54832.55 88888.00 2011-05-01 09:35:51.625 121 12513.25 -6.80 54832.62 88888.00 2011-05-01 09:35:51.750 121 12513.27 -6.72 54832.70 88888.00 2011-05-01 09:35:51.875 121 12513.25 -6.67 54832.75 88888.00 2011-05-01 09:35:52.000 121 12513.08 -6.62 54832.78 88888.00 2011-05-01 09:35:52.125 121 12513.02 -6.53 54832.82 88888.00 2011-05-01 09:35:52.250 121 12512.95 -6.42 54832.90 88888.00 2011-05-01 09:35:52.375 121 12512.88 -6.33 54832.93 88888.00 2011-05-01 09:35:52.500 121 12512.80 -6.22 54832.95 88888.00 2011-05-01 09:35:52.625 121 12512.73 -6.10 54833.03 88888.00 2011-05-01 09:35:52.750 121 12512.67 -5.97 54833.05 88888.00 2011-05-01 09:35:52.875 121 12512.58 -5.88 54833.12 88888.00 2011-05-01 09:35:53.000 121 12512.52 -5.78 54833.15 88888.00 2011-05-01 09:35:53.125 121 12512.45 -5.72 54833.18 88888.00 2011-05-01 09:35:53.250 121 12512.38 -5.65 54833.22 88888.00 2011-05-01 09:35:53.375 121 12512.35 -5.58 54833.25 88888.00 2011-05-01 09:35:53.500 121 12512.27 -5.50 54833.28 88888.00 2011-05-01 09:35:53.625 121 12512.20 -5.45 54833.32 88888.00 2011-05-01 09:35:53.750 121 12512.12 -5.38 54833.40 88888.00 2011-05-01 09:35:53.875 121 12512.08 -5.30 54833.43 88888.00 2011-05-01 09:35:54.000 121 12511.95 -5.28 54833.50 88888.00 2011-05-01 09:35:54.125 121 12511.80 -5.30 54833.53 88888.00 2011-05-01 09:35:54.250 121 12511.73 -5.28 54833.60 88888.00 2011-05-01 09:35:54.375 121 12511.67 -5.22 54833.62 88888.00 2011-05-01 09:35:54.500 121 12511.55 -5.17 54833.68 88888.00 2011-05-01 09:35:54.625 121 12511.38 -5.20 54833.72 88888.00 2011-05-01 09:35:54.750 121 12511.33 -5.17 54833.78 88888.00 2011-05-01 09:35:54.875 121 12511.33 -5.17 54833.85 88888.00 2011-05-01 09:35:55.000 121 12511.30 -5.17 54833.90 88888.00 2011-05-01 09:35:55.125 121 12511.27 -5.17 54833.95 88888.00 2011-05-01 09:35:55.250 121 12511.20 -5.22 54834.03 88888.00 2011-05-01 09:35:55.375 121 12511.20 -5.25 54834.07 88888.00 2011-05-01 09:35:55.500 121 12511.20 -5.28 54834.15 88888.00 2011-05-01 09:35:55.625 121 12511.25 -5.35 54834.25 88888.00 2011-05-01 09:35:55.750 121 12511.30 -5.42 54834.32 88888.00 2011-05-01 09:35:55.875 121 12511.35 -5.47 54834.35 88888.00 2011-05-01 09:35:56.000 121 12511.40 -5.58 54834.40 88888.00 2011-05-01 09:35:56.125 121 12511.42 -5.65 54834.43 88888.00 2011-05-01 09:35:56.250 121 12511.52 -5.72 54834.53 88888.00 2011-05-01 09:35:56.375 121 12511.60 -5.78 54834.57 88888.00 2011-05-01 09:35:56.500 121 12511.58 -5.88 54834.62 88888.00 2011-05-01 09:35:56.625 121 12511.55 -6.00 54834.70 88888.00 2011-05-01 09:35:56.750 121 12511.67 -6.08 54834.75 88888.00 2011-05-01 09:35:56.875 121 12511.75 -6.20 54834.80 88888.00 2011-05-01 09:35:57.000 121 12511.80 -6.30 54834.90 88888.00 2011-05-01 09:35:57.125 121 12511.83 -6.40 54834.97 88888.00 2011-05-01 09:35:57.250 121 12511.90 -6.53 54835.07 88888.00 2011-05-01 09:35:57.375 121 12511.92 -6.55 54835.12 88888.00 2011-05-01 09:35:57.500 121 12511.85 -6.60 54835.18 88888.00 2011-05-01 09:35:57.625 121 12511.85 -6.67 54835.22 88888.00 2011-05-01 09:35:57.750 121 12511.88 -6.72 54835.30 88888.00 2011-05-01 09:35:57.875 121 12511.83 -6.85 54835.35 88888.00 2011-05-01 09:35:58.000 121 12511.75 -6.90 54835.40 88888.00 2011-05-01 09:35:58.125 121 12511.70 -6.97 54835.45 88888.00 2011-05-01 09:35:58.250 121 12511.75 -7.03 54835.53 88888.00 2011-05-01 09:35:58.375 121 12511.73 -7.08 54835.55 88888.00 2011-05-01 09:35:58.500 121 12511.65 -7.10 54835.62 88888.00 2011-05-01 09:35:58.625 121 12511.58 -7.20 54835.68 88888.00 2011-05-01 09:35:58.750 121 12511.58 -7.25 54835.68 88888.00 2011-05-01 09:35:58.875 121 12511.50 -7.28 54835.78 88888.00 2011-05-01 09:35:59.000 121 12511.50 -7.28 54835.82 88888.00 2011-05-01 09:35:59.125 121 12511.48 -7.33 54835.93 88888.00 2011-05-01 09:35:59.250 121 12511.42 -7.38 54836.00 88888.00 2011-05-01 09:35:59.375 121 12511.48 -7.38 54836.05 88888.00 2011-05-01 09:35:59.500 121 12511.48 -7.42 54836.10 88888.00 2011-05-01 09:35:59.625 121 12511.45 -7.42 54836.18 88888.00 2011-05-01 09:35:59.750 121 12511.33 -7.45 54836.22 88888.00 2011-05-01 09:35:59.875 121 12511.25 -7.50 54836.28 88888.00 2011-05-01 09:36:00.000 121 12511.17 -7.53 54836.35 88888.00 2011-05-01 09:36:00.125 121 12511.12 -7.53 54836.40 88888.00 2011-05-01 09:36:00.250 121 12511.10 -7.55 54836.45 88888.00 2011-05-01 09:36:00.375 121 12511.15 -7.53 54836.53 88888.00 2011-05-01 09:36:00.500 121 12511.15 -7.55 54836.60 88888.00 2011-05-01 09:36:00.625 121 12511.12 -7.58 54836.65 88888.00 2011-05-01 09:36:00.750 121 12511.20 -7.58 54836.70 88888.00 2011-05-01 09:36:00.875 121 12511.23 -7.55 54836.78 88888.00 2011-05-01 09:36:01.000 121 12511.20 -7.55 54836.82 88888.00 2011-05-01 09:36:01.125 121 12511.17 -7.55 54836.90 88888.00 2011-05-01 09:36:01.250 121 12511.10 -7.60 54836.95 88888.00 2011-05-01 09:36:01.375 121 12511.08 -7.62 54836.97 88888.00 2011-05-01 09:36:01.500 121 12511.10 -7.62 54837.03 88888.00 2011-05-01 09:36:01.625 121 12511.15 -7.62 54837.10 88888.00 2011-05-01 09:36:01.750 121 12511.12 -7.62 54837.15 88888.00 2011-05-01 09:36:01.875 121 12511.10 -7.62 54837.20 88888.00 2011-05-01 09:36:02.000 121 12511.10 -7.62 54837.28 88888.00 2011-05-01 09:36:02.125 121 12511.05 -7.62 54837.32 88888.00 2011-05-01 09:36:02.250 121 12511.08 -7.65 54837.38 88888.00 2011-05-01 09:36:02.375 121 12511.12 -7.65 54837.43 88888.00 2011-05-01 09:36:02.500 121 12511.08 -7.67 54837.45 88888.00 2011-05-01 09:36:02.625 121 12510.95 -7.70 54837.53 88888.00 2011-05-01 09:36:02.750 121 12510.90 -7.70 54837.57 88888.00 2011-05-01 09:36:02.875 121 12510.90 -7.75 54837.60 88888.00 2011-05-01 09:36:03.000 121 12510.75 -7.80 54837.62 88888.00 2011-05-01 09:36:03.125 121 12510.62 -7.80 54837.68 88888.00 2011-05-01 09:36:03.250 121 12510.55 -7.83 54837.75 88888.00 2011-05-01 09:36:03.375 121 12510.55 -7.85 54837.78 88888.00 2011-05-01 09:36:03.500 121 12510.40 -7.88 54837.85 88888.00 2011-05-01 09:36:03.625 121 12510.30 -7.85 54837.88 88888.00 2011-05-01 09:36:03.750 121 12510.23 -7.85 54837.90 88888.00 2011-05-01 09:36:03.875 121 12510.10 -7.85 54837.97 88888.00 2011-05-01 09:36:04.000 121 12509.98 -7.85 54838.00 88888.00 2011-05-01 09:36:04.125 121 12510.00 -7.83 54838.05 88888.00 2011-05-01 09:36:04.250 121 12510.02 -7.83 54838.12 88888.00 2011-05-01 09:36:04.375 121 12509.98 -7.80 54838.15 88888.00 2011-05-01 09:36:04.500 121 12509.88 -7.80 54838.18 88888.00 2011-05-01 09:36:04.625 121 12509.88 -7.75 54838.22 88888.00 2011-05-01 09:36:04.750 121 12509.98 -7.70 54838.30 88888.00 2011-05-01 09:36:04.875 121 12509.98 -7.70 54838.32 88888.00 2011-05-01 09:36:05.000 121 12509.95 -7.70 54838.35 88888.00 2011-05-01 09:36:05.125 121 12510.02 -7.65 54838.35 88888.00 2011-05-01 09:36:05.250 121 12510.08 -7.60 54838.38 88888.00 2011-05-01 09:36:05.375 121 12510.12 -7.53 54838.40 88888.00 2011-05-01 09:36:05.500 121 12510.12 -7.55 54838.43 88888.00 2011-05-01 09:36:05.625 121 12510.10 -7.53 54838.47 88888.00 2011-05-01 09:36:05.750 121 12510.08 -7.47 54838.53 88888.00 2011-05-01 09:36:05.875 121 12510.15 -7.40 54838.60 88888.00 2011-05-01 09:36:06.000 121 12510.23 -7.38 54838.60 88888.00 2011-05-01 09:36:06.125 121 12510.25 -7.30 54838.62 88888.00 2011-05-01 09:36:06.250 121 12510.25 -7.22 54838.65 88888.00 2011-05-01 09:36:06.375 121 12510.27 -7.17 54838.68 88888.00 2011-05-01 09:36:06.500 121 12510.35 -7.10 54838.72 88888.00 2011-05-01 09:36:06.625 121 12510.38 -7.05 54838.72 88888.00 2011-05-01 09:36:06.750 121 12510.40 -7.00 54838.78 88888.00 2011-05-01 09:36:06.875 121 12510.48 -6.88 54838.82 88888.00 2011-05-01 09:36:07.000 121 12510.55 -6.85 54838.85 88888.00 2011-05-01 09:36:07.125 121 12510.58 -6.78 54838.85 88888.00 2011-05-01 09:36:07.250 121 12510.55 -6.75 54838.90 88888.00 2011-05-01 09:36:07.375 121 12510.67 -6.62 54838.97 88888.00 2011-05-01 09:36:07.500 121 12510.75 -6.55 54839.00 88888.00 2011-05-01 09:36:07.625 121 12510.77 -6.50 54838.97 88888.00 2011-05-01 09:36:07.750 121 12510.90 -6.47 54838.97 88888.00 2011-05-01 09:36:07.875 121 12511.00 -6.42 54838.97 88888.00 2011-05-01 09:36:08.000 121 12511.08 -6.35 54839.03 88888.00 2011-05-01 09:36:08.125 121 12511.10 -6.28 54839.03 88888.00 2011-05-01 09:36:08.250 121 12511.17 -6.20 54839.05 88888.00 2011-05-01 09:36:08.375 121 12511.27 -6.17 54839.10 88888.00 2011-05-01 09:36:08.500 121 12511.30 -6.12 54839.10 88888.00 2011-05-01 09:36:08.625 121 12511.35 -6.10 54839.10 88888.00 2011-05-01 09:36:08.750 121 12511.38 -6.08 54839.12 88888.00 2011-05-01 09:36:08.875 121 12511.42 -6.03 54839.10 88888.00 2011-05-01 09:36:09.000 121 12511.52 -5.97 54839.12 88888.00 2011-05-01 09:36:09.125 121 12511.48 -5.95 54839.18 88888.00 2011-05-01 09:36:09.250 121 12511.45 -5.85 54839.20 88888.00 2011-05-01 09:36:09.375 121 12511.50 -5.75 54839.20 88888.00 2011-05-01 09:36:09.500 121 12511.42 -5.65 54839.22 88888.00 2011-05-01 09:36:09.625 121 12511.35 -5.58 54839.25 88888.00 2011-05-01 09:36:09.750 121 12511.25 -5.47 54839.25 88888.00 2011-05-01 09:36:09.875 121 12511.12 -5.35 54839.30 88888.00 2011-05-01 09:36:10.000 121 12511.02 -5.22 54839.32 88888.00 2011-05-01 09:36:10.125 121 12510.90 -5.12 54839.40 88888.00 2011-05-01 09:36:10.250 121 12510.80 -5.00 54839.47 88888.00 2011-05-01 09:36:10.375 121 12510.73 -4.88 54839.50 88888.00 2011-05-01 09:36:10.500 121 12510.60 -4.75 54839.57 88888.00 2011-05-01 09:36:10.625 121 12510.50 -4.67 54839.62 88888.00 2011-05-01 09:36:10.750 121 12510.40 -4.53 54839.65 88888.00 2011-05-01 09:36:10.875 121 12510.30 -4.40 54839.70 88888.00 2011-05-01 09:36:11.000 121 12510.20 -4.28 54839.72 88888.00 2011-05-01 09:36:11.125 121 12510.15 -4.15 54839.78 88888.00 2011-05-01 09:36:11.250 121 12510.05 -4.03 54839.85 88888.00 2011-05-01 09:36:11.375 121 12510.08 -3.88 54839.90 88888.00 2011-05-01 09:36:11.500 121 12510.10 -3.80 54839.95 88888.00 2011-05-01 09:36:11.625 121 12510.15 -3.67 54840.03 88888.00 2011-05-01 09:36:11.750 121 12510.25 -3.58 54840.07 88888.00 2011-05-01 09:36:11.875 121 12510.33 -3.52 54840.07 88888.00 2011-05-01 09:36:12.000 121 12510.35 -3.45 54840.10 88888.00 2011-05-01 09:36:12.125 121 12510.38 -3.35 54840.15 88888.00 2011-05-01 09:36:12.250 121 12510.45 -3.30 54840.28 88888.00 2011-05-01 09:36:12.375 121 12510.52 -3.23 54840.32 88888.00 2011-05-01 09:36:12.500 121 12510.65 -3.17 54840.35 88888.00 2011-05-01 09:36:12.625 121 12510.75 -3.12 54840.40 88888.00 2011-05-01 09:36:12.750 121 12510.80 -3.08 54840.40 88888.00 2011-05-01 09:36:12.875 121 12510.77 -3.00 54840.43 88888.00 2011-05-01 09:36:13.000 121 12510.80 -2.92 54840.47 88888.00 2011-05-01 09:36:13.125 121 12510.80 -2.88 54840.55 88888.00 2011-05-01 09:36:13.250 121 12510.80 -2.83 54840.60 88888.00 2011-05-01 09:36:13.375 121 12510.77 -2.75 54840.62 88888.00 2011-05-01 09:36:13.500 121 12510.75 -2.70 54840.70 88888.00 2011-05-01 09:36:13.625 121 12510.67 -2.62 54840.72 88888.00 2011-05-01 09:36:13.750 121 12510.55 -2.50 54840.80 88888.00 2011-05-01 09:36:13.875 121 12510.45 -2.40 54840.90 88888.00 2011-05-01 09:36:14.000 121 12510.33 -2.33 54840.95 88888.00 2011-05-01 09:36:14.125 121 12510.15 -2.27 54841.03 88888.00 2011-05-01 09:36:14.250 121 12509.90 -2.25 54841.12 88888.00 2011-05-01 09:36:14.375 121 12509.73 -2.20 54841.15 88888.00 2011-05-01 09:36:14.500 121 12509.60 -2.23 54841.28 88888.00 2011-05-01 09:36:14.625 121 12509.48 -2.23 54841.38 88888.00 2011-05-01 09:36:14.750 121 12509.27 -2.25 54841.47 88888.00 2011-05-01 09:36:14.875 121 12509.02 -2.33 54841.57 88888.00 2011-05-01 09:36:15.000 121 12508.90 -2.38 54841.65 88888.00 2011-05-01 09:36:15.125 121 12508.83 -2.42 54841.75 88888.00 2011-05-01 09:36:15.250 121 12508.67 -2.50 54841.85 88888.00 2011-05-01 09:36:15.375 121 12508.55 -2.52 54841.95 88888.00 2011-05-01 09:36:15.500 121 12508.42 -2.62 54842.07 88888.00 2011-05-01 09:36:15.625 121 12508.35 -2.70 54842.20 88888.00 2011-05-01 09:36:15.750 121 12508.30 -2.83 54842.25 88888.00 2011-05-01 09:36:15.875 121 12508.25 -2.95 54842.35 88888.00 2011-05-01 09:36:16.000 121 12508.30 -3.08 54842.43 88888.00 2011-05-01 09:36:16.125 121 12508.35 -3.20 54842.50 88888.00 2011-05-01 09:36:16.250 121 12508.35 -3.40 54842.62 88888.00 2011-05-01 09:36:16.375 121 12508.35 -3.52 54842.70 88888.00 2011-05-01 09:36:16.500 121 12508.38 -3.65 54842.80 88888.00 2011-05-01 09:36:16.625 121 12508.35 -3.83 54842.90 88888.00 2011-05-01 09:36:16.750 121 12508.40 -3.95 54843.00 88888.00 2011-05-01 09:36:16.875 121 12508.42 -4.08 54843.10 88888.00 2011-05-01 09:36:17.000 121 12508.50 -4.20 54843.15 88888.00 2011-05-01 09:36:17.125 121 12508.48 -4.33 54843.22 88888.00 2011-05-01 09:36:17.250 121 12508.50 -4.50 54843.38 88888.00 2011-05-01 09:36:17.375 121 12508.58 -4.62 54843.45 88888.00 2011-05-01 09:36:17.500 121 12508.58 -4.80 54843.53 88888.00 2011-05-01 09:36:17.625 121 12508.60 -4.97 54843.62 88888.00 2011-05-01 09:36:17.750 121 12508.60 -5.12 54843.70 88888.00 2011-05-01 09:36:17.875 121 12508.55 -5.25 54843.78 88888.00 2011-05-01 09:36:18.000 121 12508.50 -5.40 54843.88 88888.00 2011-05-01 09:36:18.125 121 12508.42 -5.55 54843.95 88888.00 2011-05-01 09:36:18.250 121 12508.40 -5.75 54844.05 88888.00 2011-05-01 09:36:18.375 121 12508.33 -5.83 54844.12 88888.00 2011-05-01 09:36:18.500 121 12508.17 -5.92 54844.22 88888.00 2011-05-01 09:36:18.625 121 12508.10 -6.03 54844.32 88888.00 2011-05-01 09:36:18.750 121 12507.95 -6.15 54844.40 88888.00 2011-05-01 09:36:18.875 121 12507.83 -6.28 54844.50 88888.00 2011-05-01 09:36:19.000 121 12507.73 -6.33 54844.57 88888.00 2011-05-01 09:36:19.125 121 12507.67 -6.40 54844.70 88888.00 2011-05-01 09:36:19.250 121 12507.50 -6.50 54844.78 88888.00 2011-05-01 09:36:19.375 121 12507.42 -6.58 54844.82 88888.00 2011-05-01 09:36:19.500 121 12507.33 -6.65 54844.90 88888.00 2011-05-01 09:36:19.625 121 12507.23 -6.72 54845.03 88888.00 2011-05-01 09:36:19.750 121 12507.10 -6.75 54845.10 88888.00 2011-05-01 09:36:19.875 121 12507.05 -6.85 54845.15 88888.00 2011-05-01 09:36:20.000 121 12507.02 -6.95 54845.22 88888.00 2011-05-01 09:36:20.125 121 12506.98 -7.00 54845.32 88888.00 2011-05-01 09:36:20.250 121 12506.90 -7.10 54845.38 88888.00 2011-05-01 09:36:20.375 121 12506.85 -7.17 54845.43 88888.00 2011-05-01 09:36:20.500 121 12506.80 -7.22 54845.53 88888.00 2011-05-01 09:36:20.625 121 12506.77 -7.28 54845.60 88888.00 2011-05-01 09:36:20.750 121 12506.75 -7.35 54845.68 88888.00 2011-05-01 09:36:20.875 121 12506.73 -7.40 54845.72 88888.00 2011-05-01 09:36:21.000 121 12506.70 -7.50 54845.75 88888.00 2011-05-01 09:36:21.125 121 12506.65 -7.60 54845.80 88888.00 2011-05-01 09:36:21.250 121 12506.62 -7.67 54845.90 88888.00 2011-05-01 09:36:21.375 121 12506.62 -7.70 54845.95 88888.00 2011-05-01 09:36:21.500 121 12506.55 -7.75 54846.00 88888.00 2011-05-01 09:36:21.625 121 12506.48 -7.80 54846.07 88888.00 2011-05-01 09:36:21.750 121 12506.40 -7.80 54846.15 88888.00 2011-05-01 09:36:21.875 121 12506.30 -7.83 54846.20 88888.00 2011-05-01 09:36:22.000 121 12506.25 -7.83 54846.28 88888.00 2011-05-01 09:36:22.125 121 12506.17 -7.85 54846.35 88888.00 2011-05-01 09:36:22.250 121 12506.05 -7.90 54846.40 88888.00 2011-05-01 09:36:22.375 121 12506.08 -7.88 54846.43 88888.00 2011-05-01 09:36:22.500 121 12506.05 -7.85 54846.43 88888.00 2011-05-01 09:36:22.625 121 12506.00 -7.88 54846.45 88888.00 2011-05-01 09:36:22.750 121 12505.98 -7.85 54846.50 88888.00 2011-05-01 09:36:22.875 121 12505.92 -7.85 54846.55 88888.00 2011-05-01 09:36:23.000 121 12505.92 -7.85 54846.57 88888.00 2011-05-01 09:36:23.125 121 12505.98 -7.80 54846.60 88888.00 2011-05-01 09:36:23.250 121 12505.92 -7.85 54846.62 88888.00 2011-05-01 09:36:23.375 121 12505.85 -7.83 54846.68 88888.00 2011-05-01 09:36:23.500 121 12505.80 -7.88 54846.72 88888.00 2011-05-01 09:36:23.625 121 12505.83 -7.88 54846.75 88888.00 2011-05-01 09:36:23.750 121 12505.83 -7.90 54846.80 88888.00 2011-05-01 09:36:23.875 121 12505.77 -7.90 54846.85 88888.00 2011-05-01 09:36:24.000 121 12505.70 -7.92 54846.88 88888.00 2011-05-01 09:36:24.125 121 12505.65 -7.95 54846.90 88888.00 2011-05-01 09:36:24.250 121 12505.58 -8.05 54846.90 88888.00 2011-05-01 09:36:24.375 121 12505.55 -8.07 54846.93 88888.00 2011-05-01 09:36:24.500 121 12505.48 -8.07 54846.97 88888.00 2011-05-01 09:36:24.625 121 12505.45 -8.10 54847.00 88888.00 2011-05-01 09:36:24.750 121 12505.42 -8.15 54847.05 88888.00 2011-05-01 09:36:24.875 121 12505.40 -8.22 54847.07 88888.00 2011-05-01 09:36:25.000 121 12505.33 -8.28 54847.10 88888.00 2011-05-01 09:36:25.125 121 12505.30 -8.35 54847.12 88888.00 2011-05-01 09:36:25.250 121 12505.33 -8.43 54847.18 88888.00 2011-05-01 09:36:25.375 121 12505.40 -8.47 54847.20 88888.00 2011-05-01 09:36:25.500 121 12505.38 -8.50 54847.22 88888.00 2011-05-01 09:36:25.625 121 12505.40 -8.50 54847.25 88888.00 2011-05-01 09:36:25.750 121 12505.45 -8.47 54847.25 88888.00 2011-05-01 09:36:25.875 121 12505.50 -8.47 54847.30 88888.00 2011-05-01 09:36:26.000 121 12505.52 -8.47 54847.32 88888.00 2011-05-01 09:36:26.125 121 12505.58 -8.45 54847.35 88888.00 2011-05-01 09:36:26.250 121 12505.65 -8.45 54847.38 88888.00 2011-05-01 09:36:26.375 121 12505.75 -8.38 54847.40 88888.00 2011-05-01 09:36:26.500 121 12505.77 -8.32 54847.40 88888.00 2011-05-01 09:36:26.625 121 12505.73 -8.25 54847.43 88888.00 2011-05-01 09:36:26.750 121 12505.83 -8.22 54847.45 88888.00 2011-05-01 09:36:26.875 121 12505.92 -8.12 54847.47 88888.00 2011-05-01 09:36:27.000 121 12506.02 -8.00 54847.50 88888.00 2011-05-01 09:36:27.125 121 12506.12 -7.88 54847.53 88888.00 2011-05-01 09:36:27.250 121 12506.15 -7.75 54847.53 88888.00 2011-05-01 09:36:27.375 121 12506.15 -7.65 54847.53 88888.00 2011-05-01 09:36:27.500 121 12506.23 -7.50 54847.53 88888.00 2011-05-01 09:36:27.625 121 12506.38 -7.40 54847.57 88888.00 2011-05-01 09:36:27.750 121 12506.42 -7.30 54847.60 88888.00 2011-05-01 09:36:27.875 121 12506.48 -7.17 54847.60 88888.00 2011-05-01 09:36:28.000 121 12506.52 -7.03 54847.60 88888.00 2011-05-01 09:36:28.125 121 12506.62 -6.85 54847.65 88888.00 2011-05-01 09:36:28.250 121 12506.73 -6.67 54847.68 88888.00 2011-05-01 09:36:28.375 121 12506.83 -6.53 54847.68 88888.00 2011-05-01 09:36:28.500 121 12506.85 -6.42 54847.68 88888.00 2011-05-01 09:36:28.625 121 12506.92 -6.30 54847.68 88888.00 2011-05-01 09:36:28.750 121 12507.00 -6.15 54847.70 88888.00 2011-05-01 09:36:28.875 121 12507.08 -6.00 54847.70 88888.00 2011-05-01 09:36:29.000 121 12507.12 -5.83 54847.72 88888.00 2011-05-01 09:36:29.125 121 12507.20 -5.65 54847.72 88888.00 2011-05-01 09:36:29.250 121 12507.23 -5.53 54847.72 88888.00 2011-05-01 09:36:29.375 121 12507.25 -5.42 54847.72 88888.00 2011-05-01 09:36:29.500 121 12507.30 -5.28 54847.75 88888.00 2011-05-01 09:36:29.625 121 12507.30 -5.12 54847.78 88888.00 2011-05-01 09:36:29.750 121 12507.23 -4.95 54847.78 88888.00 2011-05-01 09:36:29.875 121 12507.15 -4.78 54847.82 88888.00 2011-05-01 09:36:30.000 121 12507.10 -4.58 54847.90 88888.00 2011-05-01 09:36:30.125 121 12507.05 -4.42 54847.93 88888.00 2011-05-01 09:36:30.250 121 12506.95 -4.25 54847.97 88888.00 2011-05-01 09:36:30.375 121 12506.83 -4.10 54848.00 88888.00 2011-05-01 09:36:30.500 121 12506.73 -3.95 54848.03 88888.00 2011-05-01 09:36:30.625 121 12506.67 -3.83 54848.07 88888.00 2011-05-01 09:36:30.750 121 12506.65 -3.65 54848.12 88888.00 2011-05-01 09:36:30.875 121 12506.62 -3.55 54848.18 88888.00 2011-05-01 09:36:31.000 121 12506.62 -3.48 54848.18 88888.00 2011-05-01 09:36:31.125 121 12506.58 -3.45 54848.22 88888.00 2011-05-01 09:36:31.250 121 12506.55 -3.40 54848.28 88888.00 2011-05-01 09:36:31.375 121 12506.58 -3.33 54848.32 88888.00 2011-05-01 09:36:31.500 121 12506.70 -3.25 54848.38 88888.00 2011-05-01 09:36:31.625 121 12506.67 -3.23 54848.43 88888.00 2011-05-01 09:36:31.750 121 12506.65 -3.25 54848.43 88888.00 2011-05-01 09:36:31.875 121 12506.80 -3.23 54848.50 88888.00 2011-05-01 09:36:32.000 121 12506.85 -3.25 54848.53 88888.00 2011-05-01 09:36:32.125 121 12506.85 -3.25 54848.60 88888.00 2011-05-01 09:36:32.250 121 12506.88 -3.30 54848.65 88888.00 2011-05-01 09:36:32.375 121 12506.95 -3.27 54848.65 88888.00 2011-05-01 09:36:32.500 121 12506.92 -3.27 54848.70 88888.00 2011-05-01 09:36:32.625 121 12506.95 -3.25 54848.75 88888.00 2011-05-01 09:36:32.750 121 12506.95 -3.25 54848.82 88888.00 2011-05-01 09:36:32.875 121 12506.98 -3.23 54848.85 88888.00 2011-05-01 09:36:33.000 121 12507.08 -3.17 54848.90 88888.00 2011-05-01 09:36:33.125 121 12507.08 -3.15 54849.00 88888.00 2011-05-01 09:36:33.250 121 12507.00 -3.12 54849.07 88888.00 2011-05-01 09:36:33.375 121 12507.02 -3.08 54849.12 88888.00 2011-05-01 09:36:33.500 121 12507.00 -3.00 54849.20 88888.00 2011-05-01 09:36:33.625 121 12507.00 -2.95 54849.25 88888.00 2011-05-01 09:36:33.750 121 12507.05 -2.90 54849.35 88888.00 2011-05-01 09:36:33.875 121 12507.02 -2.83 54849.43 88888.00 2011-05-01 09:36:34.000 121 12507.05 -2.70 54849.53 88888.00 2011-05-01 09:36:34.125 121 12507.08 -2.58 54849.60 88888.00 2011-05-01 09:36:34.250 121 12507.05 -2.52 54849.68 88888.00 2011-05-01 09:36:34.375 121 12507.10 -2.42 54849.70 88888.00 2011-05-01 09:36:34.500 121 12507.17 -2.30 54849.80 88888.00 2011-05-01 09:36:34.625 121 12507.27 -2.15 54849.88 88888.00 2011-05-01 09:36:34.750 121 12507.38 -2.00 54850.00 88888.00 2011-05-01 09:36:34.875 121 12507.48 -1.88 54850.05 88888.00 2011-05-01 09:36:35.000 121 12507.60 -1.75 54850.10 88888.00 2011-05-01 09:36:35.125 121 12507.70 -1.60 54850.18 88888.00 2011-05-01 09:36:35.250 121 12507.75 -1.52 54850.25 88888.00 2011-05-01 09:36:35.375 121 12507.92 -1.38 54850.30 88888.00 2011-05-01 09:36:35.500 121 12508.02 -1.25 54850.35 88888.00 2011-05-01 09:36:35.625 121 12508.12 -1.12 54850.43 88888.00 2011-05-01 09:36:35.750 121 12508.27 -1.00 54850.45 88888.00 2011-05-01 09:36:35.875 121 12508.42 -0.88 54850.55 88888.00 2011-05-01 09:36:36.000 121 12508.45 -0.78 54850.62 88888.00 2011-05-01 09:36:36.125 121 12508.50 -0.65 54850.70 88888.00 2011-05-01 09:36:36.250 121 12508.62 -0.50 54850.80 88888.00 2011-05-01 09:36:36.375 121 12508.75 -0.47 54850.85 88888.00 2011-05-01 09:36:36.500 121 12508.83 -0.45 54850.93 88888.00 2011-05-01 09:36:36.625 121 12508.88 -0.38 54851.03 88888.00 2011-05-01 09:36:36.750 121 12509.02 -0.35 54851.07 88888.00 2011-05-01 09:36:36.875 121 12509.10 -0.33 54851.10 88888.00 2011-05-01 09:36:37.000 121 12509.12 -0.33 54851.15 88888.00 2011-05-01 09:36:37.125 121 12509.25 -0.33 54851.20 88888.00 2011-05-01 09:36:37.250 121 12509.33 -0.38 54851.28 88888.00 2011-05-01 09:36:37.375 121 12509.42 -0.35 54851.30 88888.00 2011-05-01 09:36:37.500 121 12509.50 -0.38 54851.38 88888.00 2011-05-01 09:36:37.625 121 12509.58 -0.40 54851.45 88888.00 2011-05-01 09:36:37.750 121 12509.67 -0.45 54851.50 88888.00 2011-05-01 09:36:37.875 121 12509.75 -0.47 54851.55 88888.00 2011-05-01 09:36:38.000 121 12509.83 -0.53 54851.60 88888.00 2011-05-01 09:36:38.125 121 12509.90 -0.55 54851.62 88888.00 2011-05-01 09:36:38.250 121 12509.92 -0.70 54851.68 88888.00 2011-05-01 09:36:38.375 121 12509.98 -0.72 54851.70 88888.00 2011-05-01 09:36:38.500 121 12510.05 -0.75 54851.78 88888.00 2011-05-01 09:36:38.625 121 12510.02 -0.80 54851.80 88888.00 2011-05-01 09:36:38.750 121 12510.08 -0.82 54851.85 88888.00 2011-05-01 09:36:38.875 121 12510.12 -0.88 54851.90 88888.00 2011-05-01 09:36:39.000 121 12510.10 -0.93 54851.97 88888.00 2011-05-01 09:36:39.125 121 12510.10 -1.00 54852.03 88888.00 2011-05-01 09:36:39.250 121 12510.12 -1.15 54852.05 88888.00 2011-05-01 09:36:39.375 121 12510.17 -1.20 54852.10 88888.00 2011-05-01 09:36:39.500 121 12510.12 -1.27 54852.15 88888.00 2011-05-01 09:36:39.625 121 12510.10 -1.35 54852.22 88888.00 2011-05-01 09:36:39.750 121 12510.10 -1.45 54852.28 88888.00 2011-05-01 09:36:39.875 121 12510.10 -1.52 54852.32 88888.00 2011-05-01 09:36:40.000 121 12510.12 -1.57 54852.40 88888.00 2011-05-01 09:36:40.125 121 12510.05 -1.65 54852.45 88888.00 2011-05-01 09:36:40.250 121 12510.02 -1.75 54852.50 88888.00 2011-05-01 09:36:40.375 121 12510.12 -1.75 54852.55 88888.00 2011-05-01 09:36:40.500 121 12510.23 -1.80 54852.60 88888.00 2011-05-01 09:36:40.625 121 12510.30 -1.85 54852.68 88888.00 2011-05-01 09:36:40.750 121 12510.27 -1.90 54852.72 88888.00 2011-05-01 09:36:40.875 121 12510.27 -1.90 54852.75 88888.00 2011-05-01 09:36:41.000 121 12510.35 -1.93 54852.80 88888.00 2011-05-01 09:36:41.125 121 12510.42 -1.90 54852.88 88888.00 2011-05-01 09:36:41.250 121 12510.45 -1.95 54852.90 88888.00 2011-05-01 09:36:41.375 121 12510.48 -1.98 54852.95 88888.00 2011-05-01 09:36:41.500 121 12510.50 -2.02 54853.00 88888.00 2011-05-01 09:36:41.625 121 12510.55 -2.05 54853.05 88888.00 2011-05-01 09:36:41.750 121 12510.60 -2.12 54853.12 88888.00 2011-05-01 09:36:41.875 121 12510.62 -2.20 54853.15 88888.00 2011-05-01 09:36:42.000 121 12510.60 -2.30 54853.20 88888.00 2011-05-01 09:36:42.125 121 12510.60 -2.38 54853.28 88888.00 2011-05-01 09:36:42.250 121 12510.55 -2.45 54853.35 88888.00 2011-05-01 09:36:42.375 121 12510.55 -2.48 54853.40 88888.00 2011-05-01 09:36:42.500 121 12510.48 -2.52 54853.43 88888.00 2011-05-01 09:36:42.625 121 12510.50 -2.58 54853.47 88888.00 2011-05-01 09:36:42.750 121 12510.55 -2.62 54853.53 88888.00 2011-05-01 09:36:42.875 121 12510.52 -2.60 54853.57 88888.00 2011-05-01 09:36:43.000 121 12510.45 -2.67 54853.60 88888.00 2011-05-01 09:36:43.125 121 12510.42 -2.77 54853.65 88888.00 2011-05-01 09:36:43.250 121 12510.38 -2.90 54853.68 88888.00 2011-05-01 09:36:43.375 121 12510.38 -2.92 54853.72 88888.00 2011-05-01 09:36:43.500 121 12510.30 -3.00 54853.80 88888.00 2011-05-01 09:36:43.625 121 12510.25 -3.05 54853.85 88888.00 2011-05-01 09:36:43.750 121 12510.17 -3.15 54853.88 88888.00 2011-05-01 09:36:43.875 121 12510.05 -3.25 54853.90 88888.00 2011-05-01 09:36:44.000 121 12509.92 -3.35 54853.95 88888.00 2011-05-01 09:36:44.125 121 12509.85 -3.48 54854.03 88888.00 2011-05-01 09:36:44.250 121 12509.75 -3.65 54854.05 88888.00 2011-05-01 09:36:44.375 121 12509.67 -3.73 54854.12 88888.00 2011-05-01 09:36:44.500 121 12509.58 -3.90 54854.15 88888.00 2011-05-01 09:36:44.625 121 12509.45 -4.05 54854.22 88888.00 2011-05-01 09:36:44.750 121 12509.33 -4.22 54854.30 88888.00 2011-05-01 09:36:44.875 121 12509.15 -4.42 54854.35 88888.00 2011-05-01 09:36:45.000 121 12509.02 -4.53 54854.38 88888.00 2011-05-01 09:36:45.125 121 12508.95 -4.72 54854.40 88888.00 2011-05-01 09:36:45.250 121 12508.80 -4.97 54854.43 88888.00 2011-05-01 09:36:45.375 121 12508.70 -5.12 54854.47 88888.00 2011-05-01 09:36:45.500 121 12508.48 -5.35 54854.55 88888.00 2011-05-01 09:36:45.625 121 12508.40 -5.58 54854.62 88888.00 2011-05-01 09:36:45.750 121 12508.30 -5.80 54854.68 88888.00 2011-05-01 09:36:45.875 121 12508.20 -6.08 54854.68 88888.00 2011-05-01 09:36:46.000 121 12508.12 -6.33 54854.72 88888.00 2011-05-01 09:36:46.125 121 12508.02 -6.60 54854.80 88888.00 2011-05-01 09:36:46.250 121 12507.95 -6.92 54854.85 88888.00 2011-05-01 09:36:46.375 121 12507.88 -7.12 54854.90 88888.00 2011-05-01 09:36:46.500 121 12507.70 -7.30 54854.97 88888.00 2011-05-01 09:36:46.625 121 12507.58 -7.55 54855.00 88888.00 2011-05-01 09:36:46.750 121 12507.45 -7.83 54855.07 88888.00 2011-05-01 09:36:46.875 121 12507.38 -8.03 54855.10 88888.00 2011-05-01 09:36:47.000 121 12507.27 -8.28 54855.12 88888.00 2011-05-01 09:36:47.125 121 12507.20 -8.53 54855.15 88888.00 2011-05-01 09:36:47.250 121 12507.12 -8.80 54855.22 88888.00 2011-05-01 09:36:47.375 121 12507.15 -8.95 54855.22 88888.00 2011-05-01 09:36:47.500 121 12507.10 -9.15 54855.25 88888.00 2011-05-01 09:36:47.625 121 12507.15 -9.30 54855.28 88888.00 2011-05-01 09:36:47.750 121 12507.12 -9.50 54855.32 88888.00 2011-05-01 09:36:47.875 121 12507.05 -9.60 54855.38 88888.00 2011-05-01 09:36:48.000 121 12507.05 -9.75 54855.40 88888.00 2011-05-01 09:36:48.125 121 12507.08 -9.88 54855.43 88888.00 2011-05-01 09:36:48.250 121 12507.08 -10.05 54855.47 88888.00 2011-05-01 09:36:48.375 121 12507.12 -10.15 54855.50 88888.00 2011-05-01 09:36:48.500 121 12507.15 -10.28 54855.50 88888.00 2011-05-01 09:36:48.625 121 12507.17 -10.40 54855.55 88888.00 2011-05-01 09:36:48.750 121 12507.20 -10.55 54855.55 88888.00 2011-05-01 09:36:48.875 121 12507.25 -10.68 54855.57 88888.00 2011-05-01 09:36:49.000 121 12507.35 -10.80 54855.57 88888.00 2011-05-01 09:36:49.125 121 12507.42 -10.95 54855.60 88888.00 2011-05-01 09:36:49.250 121 12507.45 -11.12 54855.60 88888.00 2011-05-01 09:36:49.375 121 12507.55 -11.22 54855.60 88888.00 2011-05-01 09:36:49.500 121 12507.60 -11.35 54855.62 88888.00 2011-05-01 09:36:49.625 121 12507.62 -11.47 54855.62 88888.00 2011-05-01 09:36:49.750 121 12507.65 -11.57 54855.62 88888.00 2011-05-01 09:36:49.875 121 12507.65 -11.65 54855.60 88888.00 2011-05-01 09:36:50.000 121 12507.67 -11.78 54855.57 88888.00 2011-05-01 09:36:50.125 121 12507.73 -11.82 54855.57 88888.00 2011-05-01 09:36:50.250 121 12507.80 -11.93 54855.57 88888.00 2011-05-01 09:36:50.375 121 12507.90 -11.93 54855.57 88888.00 2011-05-01 09:36:50.500 121 12507.92 -11.97 54855.53 88888.00 2011-05-01 09:36:50.625 121 12507.98 -12.05 54855.53 88888.00 2011-05-01 09:36:50.750 121 12508.05 -12.05 54855.53 88888.00 2011-05-01 09:36:50.875 121 12508.12 -12.07 54855.50 88888.00 2011-05-01 09:36:51.000 121 12508.25 -12.12 54855.45 88888.00 2011-05-01 09:36:51.125 121 12508.35 -12.07 54855.43 88888.00 2011-05-01 09:36:51.250 121 12508.38 -12.12 54855.43 88888.00 2011-05-01 09:36:51.375 121 12508.55 -12.07 54855.43 88888.00 2011-05-01 09:36:51.500 121 12508.62 -12.05 54855.43 88888.00 2011-05-01 09:36:51.625 121 12508.70 -12.05 54855.40 88888.00 2011-05-01 09:36:51.750 121 12508.70 -12.05 54855.35 88888.00 2011-05-01 09:36:51.875 121 12508.80 -12.07 54855.32 88888.00 2011-05-01 09:36:52.000 121 12508.88 -12.07 54855.32 88888.00 2011-05-01 09:36:52.125 121 12508.95 -12.03 54855.30 88888.00 2011-05-01 09:36:52.250 121 12509.05 -12.07 54855.28 88888.00 2011-05-01 09:36:52.375 121 12509.12 -12.07 54855.25 88888.00 2011-05-01 09:36:52.500 121 12509.25 -12.05 54855.22 88888.00 2011-05-01 09:36:52.625 121 12509.40 -12.03 54855.22 88888.00 2011-05-01 09:36:52.750 121 12509.55 -12.00 54855.18 88888.00 2011-05-01 09:36:52.875 121 12509.55 -12.03 54855.12 88888.00 2011-05-01 09:36:53.000 121 12509.58 -12.05 54855.07 88888.00 2011-05-01 09:36:53.125 121 12509.65 -12.05 54855.05 88888.00 2011-05-01 09:36:53.250 121 12509.75 -12.07 54854.97 88888.00 2011-05-01 09:36:53.375 121 12509.90 -12.07 54854.90 88888.00 2011-05-01 09:36:53.500 121 12509.98 -12.10 54854.88 88888.00 2011-05-01 09:36:53.625 121 12510.08 -12.12 54854.88 88888.00 2011-05-01 09:36:53.750 121 12510.25 -12.07 54854.82 88888.00 2011-05-01 09:36:53.875 121 12510.35 -12.12 54854.78 88888.00 2011-05-01 09:36:54.000 121 12510.40 -12.12 54854.68 88888.00 2011-05-01 09:36:54.125 121 12510.50 -12.12 54854.62 88888.00 2011-05-01 09:36:54.250 121 12510.58 -12.10 54854.57 88888.00 2011-05-01 09:36:54.375 121 12510.67 -12.03 54854.53 88888.00 2011-05-01 09:36:54.500 121 12510.75 -11.97 54854.43 88888.00 2011-05-01 09:36:54.625 121 12510.77 -11.88 54854.38 88888.00 2011-05-01 09:36:54.750 121 12510.85 -11.80 54854.38 88888.00 2011-05-01 09:36:54.875 121 12510.98 -11.68 54854.35 88888.00 2011-05-01 09:36:55.000 121 12511.12 -11.57 54854.28 88888.00 2011-05-01 09:36:55.125 121 12511.23 -11.47 54854.20 88888.00 2011-05-01 09:36:55.250 121 12511.25 -11.38 54854.07 88888.00 2011-05-01 09:36:55.375 121 12511.38 -11.28 54854.03 88888.00 2011-05-01 09:36:55.500 121 12511.48 -11.12 54853.97 88888.00 2011-05-01 09:36:55.625 121 12511.62 -10.97 54853.93 88888.00 2011-05-01 09:36:55.750 121 12511.75 -10.82 54853.88 88888.00 2011-05-01 09:36:55.875 121 12511.83 -10.75 54853.78 88888.00 2011-05-01 09:36:56.000 121 12511.90 -10.60 54853.68 88888.00 2011-05-01 09:36:56.125 121 12512.00 -10.45 54853.60 88888.00 2011-05-01 09:36:56.250 121 12512.00 -10.30 54853.50 88888.00 2011-05-01 09:36:56.375 121 12512.02 -10.12 54853.47 88888.00 2011-05-01 09:36:56.500 121 12512.10 -9.95 54853.38 88888.00 2011-05-01 09:36:56.625 121 12512.20 -9.75 54853.28 88888.00 2011-05-01 09:36:56.750 121 12512.33 -9.55 54853.20 88888.00 2011-05-01 09:36:56.875 121 12512.38 -9.35 54853.10 88888.00 2011-05-01 09:36:57.000 121 12512.50 -9.15 54852.97 88888.00 2011-05-01 09:36:57.125 121 12512.65 -8.95 54852.93 88888.00 2011-05-01 09:36:57.250 121 12512.67 -8.78 54852.85 88888.00 2011-05-01 09:36:57.375 121 12512.75 -8.57 54852.78 88888.00 2011-05-01 09:36:57.500 121 12512.83 -8.38 54852.68 88888.00 2011-05-01 09:36:57.625 121 12512.90 -8.12 54852.62 88888.00 2011-05-01 09:36:57.750 121 12513.02 -7.90 54852.55 88888.00 2011-05-01 09:36:57.875 121 12513.12 -7.75 54852.43 88888.00 2011-05-01 09:36:58.000 121 12513.20 -7.53 54852.35 88888.00 2011-05-01 09:36:58.125 121 12513.27 -7.30 54852.25 88888.00 2011-05-01 09:36:58.250 121 12513.38 -7.12 54852.15 88888.00 2011-05-01 09:36:58.375 121 12513.50 -6.90 54852.10 88888.00 2011-05-01 09:36:58.500 121 12513.58 -6.70 54852.00 88888.00 2011-05-01 09:36:58.625 121 12513.67 -6.42 54851.93 88888.00 2011-05-01 09:36:58.750 121 12513.83 -6.22 54851.82 88888.00 2011-05-01 09:36:58.875 121 12513.92 -6.05 54851.75 88888.00 2011-05-01 09:36:59.000 121 12514.08 -5.85 54851.68 88888.00 2011-05-01 09:36:59.125 121 12514.15 -5.65 54851.60 88888.00 2011-05-01 09:36:59.250 121 12514.23 -5.47 54851.47 88888.00 2011-05-01 09:36:59.375 121 12514.38 -5.28 54851.43 88888.00 2011-05-01 09:36:59.500 121 12514.50 -5.08 54851.32 88888.00 2011-05-01 09:36:59.625 121 12514.67 -4.92 54851.22 88888.00 2011-05-01 09:36:59.750 121 12514.85 -4.78 54851.15 88888.00 2011-05-01 09:36:59.875 121 12515.02 -4.62 54851.07 88888.00 2011-05-01 09:37:00.000 121 12515.17 -4.45 54850.97 88888.00 2011-05-01 09:37:00.125 121 12515.35 -4.33 54850.88 88888.00 2011-05-01 09:37:00.250 121 12515.55 -4.25 54850.78 88888.00 2011-05-01 09:37:00.375 121 12515.70 -4.15 54850.72 88888.00 2011-05-01 09:37:00.500 121 12515.80 -4.05 54850.65 88888.00 2011-05-01 09:37:00.625 121 12515.95 -3.98 54850.55 88888.00 2011-05-01 09:37:00.750 121 12516.08 -3.92 54850.45 88888.00 2011-05-01 09:37:00.875 121 12516.17 -3.90 54850.43 88888.00 2011-05-01 09:37:01.000 121 12516.25 -3.90 54850.38 88888.00 2011-05-01 09:37:01.125 121 12516.30 -3.92 54850.32 88888.00 2011-05-01 09:37:01.250 121 12516.27 -3.92 54850.25 88888.00 2011-05-01 09:37:01.375 121 12516.30 -3.95 54850.18 88888.00 2011-05-01 09:37:01.500 121 12516.33 -4.00 54850.12 88888.00 2011-05-01 09:37:01.625 121 12516.35 -4.10 54850.10 88888.00 2011-05-01 09:37:01.750 121 12516.42 -4.15 54850.00 88888.00 2011-05-01 09:37:01.875 121 12516.52 -4.20 54849.93 88888.00 2011-05-01 09:37:02.000 121 12516.52 -4.28 54849.90 88888.00 2011-05-01 09:37:02.125 121 12516.50 -4.30 54849.88 88888.00 2011-05-01 09:37:02.250 121 12516.60 -4.42 54849.80 88888.00 2011-05-01 09:37:02.375 121 12516.70 -4.47 54849.78 88888.00 2011-05-01 09:37:02.500 121 12516.73 -4.50 54849.72 88888.00 2011-05-01 09:37:02.625 121 12516.73 -4.58 54849.68 88888.00 2011-05-01 09:37:02.750 121 12516.77 -4.60 54849.62 88888.00 2011-05-01 09:37:02.875 121 12516.90 -4.67 54849.60 88888.00 2011-05-01 09:37:03.000 121 12517.02 -4.72 54849.53 88888.00 2011-05-01 09:37:03.125 121 12517.20 -4.75 54849.47 88888.00 2011-05-01 09:37:03.250 121 12517.27 -4.80 54849.43 88888.00 2011-05-01 09:37:03.375 121 12517.45 -4.80 54849.43 88888.00 2011-05-01 09:37:03.500 121 12517.60 -4.83 54849.38 88888.00 2011-05-01 09:37:03.625 121 12517.77 -4.83 54849.32 88888.00 2011-05-01 09:37:03.750 121 12517.92 -4.83 54849.25 88888.00 2011-05-01 09:37:03.875 121 12518.05 -4.83 54849.20 88888.00 2011-05-01 09:37:04.000 121 12518.30 -4.78 54849.15 88888.00 2011-05-01 09:37:04.125 121 12518.55 -4.67 54849.12 88888.00 2011-05-01 09:37:04.250 121 12518.65 -4.62 54849.07 88888.00 2011-05-01 09:37:04.375 121 12518.88 -4.58 54849.05 88888.00 2011-05-01 09:37:04.500 121 12519.08 -4.50 54848.97 88888.00 2011-05-01 09:37:04.625 121 12519.33 -4.42 54848.90 88888.00 2011-05-01 09:37:04.750 121 12519.48 -4.40 54848.82 88888.00 2011-05-01 09:37:04.875 121 12519.65 -4.33 54848.78 88888.00 2011-05-01 09:37:05.000 121 12519.90 -4.25 54848.72 88888.00 2011-05-01 09:37:05.125 121 12520.17 -4.20 54848.68 88888.00 2011-05-01 09:37:05.250 121 12520.38 -4.12 54848.57 88888.00 2011-05-01 09:37:05.375 121 12520.58 -4.03 54848.50 88888.00 2011-05-01 09:37:05.500 121 12520.80 -3.95 54848.45 88888.00 2011-05-01 09:37:05.625 121 12521.05 -3.90 54848.38 88888.00 2011-05-01 09:37:05.750 121 12521.30 -3.88 54848.28 88888.00 2011-05-01 09:37:05.875 121 12521.52 -3.80 54848.22 88888.00 2011-05-01 09:37:06.000 121 12521.67 -3.73 54848.15 88888.00 2011-05-01 09:37:06.125 121 12521.83 -3.67 54848.07 88888.00 2011-05-01 09:37:06.250 121 12521.98 -3.65 54847.95 88888.00 2011-05-01 09:37:06.375 121 12522.15 -3.65 54847.88 88888.00 2011-05-01 09:37:06.500 121 12522.33 -3.60 54847.85 88888.00 2011-05-01 09:37:06.625 121 12522.48 -3.55 54847.80 88888.00 2011-05-01 09:37:06.750 121 12522.50 -3.52 54847.70 88888.00 2011-05-01 09:37:06.875 121 12522.58 -3.50 54847.65 88888.00 2011-05-01 09:37:07.000 121 12522.73 -3.52 54847.57 88888.00 2011-05-01 09:37:07.125 121 12522.88 -3.50 54847.45 88888.00 2011-05-01 09:37:07.250 121 12522.92 -3.58 54847.35 88888.00 2011-05-01 09:37:07.375 121 12523.02 -3.55 54847.30 88888.00 2011-05-01 09:37:07.500 121 12523.12 -3.58 54847.22 88888.00 2011-05-01 09:37:07.625 121 12523.25 -3.62 54847.18 88888.00 2011-05-01 09:37:07.750 121 12523.38 -3.67 54847.10 88888.00 2011-05-01 09:37:07.875 121 12523.48 -3.75 54847.03 88888.00 2011-05-01 09:37:08.000 121 12523.58 -3.80 54846.93 88888.00 2011-05-01 09:37:08.125 121 12523.70 -3.88 54846.90 88888.00 2011-05-01 09:37:08.250 121 12523.85 -4.00 54846.82 88888.00 2011-05-01 09:37:08.375 121 12523.95 -4.08 54846.75 88888.00 2011-05-01 09:37:08.500 121 12524.00 -4.12 54846.65 88888.00 2011-05-01 09:37:08.625 121 12524.10 -4.20 54846.55 88888.00 2011-05-01 09:37:08.750 121 12524.12 -4.30 54846.50 88888.00 2011-05-01 09:37:08.875 121 12524.27 -4.40 54846.45 88888.00 2011-05-01 09:37:09.000 121 12524.45 -4.50 54846.38 88888.00 2011-05-01 09:37:09.125 121 12524.62 -4.65 54846.32 88888.00 2011-05-01 09:37:09.250 121 12524.73 -4.80 54846.22 88888.00 2011-05-01 09:37:09.375 121 12524.77 -4.88 54846.15 88888.00 2011-05-01 09:37:09.500 121 12524.83 -4.97 54846.05 88888.00 2011-05-01 09:37:09.625 121 12524.95 -5.08 54846.00 88888.00 2011-05-01 09:37:09.750 121 12525.05 -5.17 54845.97 88888.00 2011-05-01 09:37:09.875 121 12525.17 -5.20 54845.90 88888.00 2011-05-01 09:37:10.000 121 12525.27 -5.25 54845.80 88888.00 2011-05-01 09:37:10.125 121 12525.45 -5.35 54845.75 88888.00 2011-05-01 09:37:10.250 121 12525.58 -5.42 54845.70 88888.00 2011-05-01 09:37:10.375 121 12525.70 -5.40 54845.68 88888.00 2011-05-01 09:37:10.500 121 12525.83 -5.42 54845.60 88888.00 2011-05-01 09:37:10.625 121 12526.00 -5.47 54845.53 88888.00 2011-05-01 09:37:10.750 121 12526.17 -5.42 54845.45 88888.00 2011-05-01 09:37:10.875 121 12526.35 -5.42 54845.38 88888.00 2011-05-01 09:37:11.000 121 12526.50 -5.38 54845.25 88888.00 2011-05-01 09:37:11.125 121 12526.70 -5.33 54845.20 88888.00 2011-05-01 09:37:11.250 121 12526.85 -5.28 54845.10 88888.00 2011-05-01 09:37:11.375 121 12527.00 -5.22 54845.03 88888.00 2011-05-01 09:37:11.500 121 12527.17 -5.22 54844.95 88888.00 2011-05-01 09:37:11.625 121 12527.27 -5.22 54844.90 88888.00 2011-05-01 09:37:11.750 121 12527.45 -5.17 54844.80 88888.00 2011-05-01 09:37:11.875 121 12527.62 -5.17 54844.75 88888.00 2011-05-01 09:37:12.000 121 12527.73 -5.15 54844.68 88888.00 2011-05-01 09:37:12.125 121 12527.83 -5.15 54844.62 88888.00 2011-05-01 09:37:12.250 121 12527.90 -5.12 54844.55 88888.00 2011-05-01 09:37:12.375 121 12528.05 -5.12 54844.50 88888.00 2011-05-01 09:37:12.500 121 12528.15 -5.15 54844.43 88888.00 2011-05-01 09:37:12.625 121 12528.25 -5.12 54844.35 88888.00 2011-05-01 09:37:12.750 121 12528.27 -5.15 54844.28 88888.00 2011-05-01 09:37:12.875 121 12528.33 -5.20 54844.22 88888.00 2011-05-01 09:37:13.000 121 12528.33 -5.22 54844.20 88888.00 2011-05-01 09:37:13.125 121 12528.30 -5.22 54844.15 88888.00 2011-05-01 09:37:13.250 121 12528.23 -5.33 54844.10 88888.00 2011-05-01 09:37:13.375 121 12528.23 -5.40 54844.07 88888.00 2011-05-01 09:37:13.500 121 12528.20 -5.45 54844.00 88888.00 2011-05-01 09:37:13.625 121 12528.23 -5.47 54843.97 88888.00 2011-05-01 09:37:13.750 121 12528.23 -5.53 54843.95 88888.00 2011-05-01 09:37:13.875 121 12528.20 -5.60 54843.90 88888.00 2011-05-01 09:37:14.000 121 12528.15 -5.67 54843.88 88888.00 2011-05-01 09:37:14.125 121 12528.12 -5.72 54843.82 88888.00 2011-05-01 09:37:14.250 121 12528.10 -5.72 54843.82 88888.00 2011-05-01 09:37:14.375 121 12528.15 -5.75 54843.75 88888.00 2011-05-01 09:37:14.500 121 12528.15 -5.80 54843.72 88888.00 2011-05-01 09:37:14.625 121 12528.02 -5.83 54843.70 88888.00 2011-05-01 09:37:14.750 121 12527.95 -5.85 54843.68 88888.00 2011-05-01 09:37:14.875 121 12527.88 -5.90 54843.68 88888.00 2011-05-01 09:37:15.000 121 12527.83 -5.92 54843.62 88888.00 2011-05-01 09:37:15.125 121 12527.85 -5.95 54843.62 88888.00 2011-05-01 09:37:15.250 121 12527.77 -6.03 54843.57 88888.00 2011-05-01 09:37:15.375 121 12527.83 -5.97 54843.55 88888.00 2011-05-01 09:37:15.500 121 12527.88 -5.97 54843.50 88888.00 2011-05-01 09:37:15.625 121 12527.98 -5.95 54843.50 88888.00 2011-05-01 09:37:15.750 121 12528.00 -5.97 54843.45 88888.00 2011-05-01 09:37:15.875 121 12528.00 -5.97 54843.43 88888.00 2011-05-01 09:37:16.000 121 12528.05 -5.95 54843.40 88888.00 2011-05-01 09:37:16.125 121 12528.17 -5.92 54843.40 88888.00 2011-05-01 09:37:16.250 121 12528.30 -5.88 54843.38 88888.00 2011-05-01 09:37:16.375 121 12528.45 -5.88 54843.32 88888.00 2011-05-01 09:37:16.500 121 12528.52 -5.85 54843.32 88888.00 2011-05-01 09:37:16.625 121 12528.58 -5.80 54843.30 88888.00 2011-05-01 09:37:16.750 121 12528.65 -5.75 54843.28 88888.00 2011-05-01 09:37:16.875 121 12528.73 -5.72 54843.22 88888.00 2011-05-01 09:37:17.000 121 12528.88 -5.67 54843.20 88888.00 2011-05-01 09:37:17.125 121 12529.02 -5.62 54843.22 88888.00 2011-05-01 09:37:17.250 121 12529.08 -5.55 54843.18 88888.00 2011-05-01 09:37:17.375 121 12529.12 -5.50 54843.18 88888.00 2011-05-01 09:37:17.500 121 12529.20 -5.45 54843.12 88888.00 2011-05-01 09:37:17.625 121 12529.33 -5.42 54843.10 88888.00 2011-05-01 09:37:17.750 121 12529.48 -5.38 54843.05 88888.00 2011-05-01 09:37:17.875 121 12529.58 -5.30 54843.00 88888.00 2011-05-01 09:37:18.000 121 12529.73 -5.25 54843.00 88888.00 2011-05-01 09:37:18.125 121 12529.73 -5.22 54842.97 88888.00 2011-05-01 09:37:18.250 121 12529.83 -5.20 54842.97 88888.00 2011-05-01 09:37:18.375 121 12529.98 -5.17 54842.95 88888.00 2011-05-01 09:37:18.500 121 12530.08 -5.22 54842.90 88888.00 2011-05-01 09:37:18.625 121 12530.12 -5.30 54842.85 88888.00 2011-05-01 09:37:18.750 121 12530.25 -5.35 54842.85 88888.00 2011-05-01 09:37:18.875 121 12530.33 -5.42 54842.82 88888.00 2011-05-01 09:37:19.000 121 12530.40 -5.50 54842.82 88888.00 2011-05-01 09:37:19.125 121 12530.42 -5.60 54842.82 88888.00 2011-05-01 09:37:19.250 121 12530.35 -5.72 54842.78 88888.00 2011-05-01 09:37:19.375 121 12530.33 -5.83 54842.75 88888.00 2011-05-01 09:37:19.500 121 12530.27 -5.97 54842.72 88888.00 2011-05-01 09:37:19.625 121 12530.20 -6.10 54842.70 88888.00 2011-05-01 09:37:19.750 121 12530.10 -6.25 54842.70 88888.00 2011-05-01 09:37:19.875 121 12530.00 -6.42 54842.68 88888.00 2011-05-01 09:37:20.000 121 12529.85 -6.53 54842.62 88888.00 2011-05-01 09:37:20.125 121 12529.80 -6.62 54842.65 88888.00 2011-05-01 09:37:20.250 121 12529.70 -6.70 54842.68 88888.00 2011-05-01 09:37:20.375 121 12529.62 -6.78 54842.62 88888.00 2011-05-01 09:37:20.500 121 12529.50 -6.88 54842.62 88888.00 2011-05-01 09:37:20.625 121 12529.42 -6.90 54842.62 88888.00 2011-05-01 09:37:20.750 121 12529.35 -6.97 54842.62 88888.00 2011-05-01 09:37:20.875 121 12529.30 -7.05 54842.60 88888.00 2011-05-01 09:37:21.000 121 12529.25 -7.10 54842.55 88888.00 2011-05-01 09:37:21.125 121 12529.27 -7.10 54842.55 88888.00 2011-05-01 09:37:21.250 121 12529.25 -7.17 54842.55 88888.00 2011-05-01 09:37:21.375 121 12529.30 -7.17 54842.53 88888.00 2011-05-01 09:37:21.500 121 12529.38 -7.20 54842.50 88888.00 2011-05-01 09:37:21.625 121 12529.38 -7.20 54842.47 88888.00 2011-05-01 09:37:21.750 121 12529.33 -7.22 54842.45 88888.00 2011-05-01 09:37:21.875 121 12529.35 -7.20 54842.43 88888.00 2011-05-01 09:37:22.000 121 12529.40 -7.17 54842.38 88888.00 2011-05-01 09:37:22.125 121 12529.38 -7.17 54842.38 88888.00 2011-05-01 09:37:22.250 121 12529.35 -7.15 54842.32 88888.00 2011-05-01 09:37:22.375 121 12529.38 -7.12 54842.35 88888.00 2011-05-01 09:37:22.500 121 12529.45 -7.10 54842.35 88888.00 2011-05-01 09:37:22.625 121 12529.42 -7.10 54842.32 88888.00 2011-05-01 09:37:22.750 121 12529.40 -7.10 54842.32 88888.00 2011-05-01 09:37:22.875 121 12529.45 -7.08 54842.28 88888.00 2011-05-01 09:37:23.000 121 12529.40 -7.08 54842.32 88888.00 2011-05-01 09:37:23.125 121 12529.40 -7.03 54842.32 88888.00 2011-05-01 09:37:23.250 121 12529.40 -7.05 54842.30 88888.00 2011-05-01 09:37:23.375 121 12529.45 -7.00 54842.30 88888.00 2011-05-01 09:37:23.500 121 12529.45 -6.95 54842.28 88888.00 2011-05-01 09:37:23.625 121 12529.45 -6.92 54842.28 88888.00 2011-05-01 09:37:23.750 121 12529.42 -6.85 54842.30 88888.00 2011-05-01 09:37:23.875 121 12529.45 -6.85 54842.28 88888.00 2011-05-01 09:37:24.000 121 12529.42 -6.80 54842.28 88888.00 2011-05-01 09:37:24.125 121 12529.40 -6.78 54842.22 88888.00 2011-05-01 09:37:24.250 121 12529.48 -6.75 54842.22 88888.00 2011-05-01 09:37:24.375 121 12529.58 -6.70 54842.20 88888.00 2011-05-01 09:37:24.500 121 12529.60 -6.70 54842.20 88888.00 2011-05-01 09:37:24.625 121 12529.62 -6.70 54842.22 88888.00 2011-05-01 09:37:24.750 121 12529.58 -6.67 54842.25 88888.00 2011-05-01 09:37:24.875 121 12529.55 -6.70 54842.22 88888.00 2011-05-01 09:37:25.000 121 12529.62 -6.70 54842.22 88888.00 2011-05-01 09:37:25.125 121 12529.65 -6.65 54842.25 88888.00 2011-05-01 09:37:25.250 121 12529.62 -6.65 54842.28 88888.00 2011-05-01 09:37:25.375 121 12529.62 -6.67 54842.28 88888.00 2011-05-01 09:37:25.500 121 12529.60 -6.72 54842.28 88888.00 2011-05-01 09:37:25.625 121 12529.62 -6.78 54842.30 88888.00 2011-05-01 09:37:25.750 121 12529.65 -6.85 54842.32 88888.00 2011-05-01 09:37:25.875 121 12529.67 -6.90 54842.35 88888.00 2011-05-01 09:37:26.000 121 12529.73 -6.92 54842.32 88888.00 2011-05-01 09:37:26.125 121 12529.77 -7.00 54842.35 88888.00 2011-05-01 09:37:26.250 121 12529.85 -7.12 54842.38 88888.00 2011-05-01 09:37:26.375 121 12529.83 -7.17 54842.43 88888.00 2011-05-01 09:37:26.500 121 12529.90 -7.25 54842.43 88888.00 2011-05-01 09:37:26.625 121 12530.02 -7.38 54842.45 88888.00 2011-05-01 09:37:26.750 121 12530.02 -7.50 54842.45 88888.00 2011-05-01 09:37:26.875 121 12530.08 -7.62 54842.50 88888.00 2011-05-01 09:37:27.000 121 12530.12 -7.75 54842.53 88888.00 2011-05-01 09:37:27.125 121 12530.20 -7.85 54842.57 88888.00 2011-05-01 09:37:27.250 121 12530.25 -8.00 54842.60 88888.00 2011-05-01 09:37:27.375 121 12530.38 -8.07 54842.62 88888.00 2011-05-01 09:37:27.500 121 12530.42 -8.20 54842.68 88888.00 2011-05-01 09:37:27.625 121 12530.50 -8.28 54842.70 88888.00 2011-05-01 09:37:27.750 121 12530.55 -8.35 54842.72 88888.00 2011-05-01 09:37:27.875 121 12530.60 -8.45 54842.75 88888.00 2011-05-01 09:37:28.000 121 12530.65 -8.53 54842.72 88888.00 2011-05-01 09:37:28.125 121 12530.62 -8.62 54842.75 88888.00 2011-05-01 09:37:28.250 121 12530.55 -8.68 54842.80 88888.00 2011-05-01 09:37:28.375 121 12530.58 -8.75 54842.78 88888.00 2011-05-01 09:37:28.500 121 12530.67 -8.78 54842.78 88888.00 2011-05-01 09:37:28.625 121 12530.62 -8.85 54842.82 88888.00 2011-05-01 09:37:28.750 121 12530.58 -8.88 54842.82 88888.00 2011-05-01 09:37:28.875 121 12530.62 -8.90 54842.82 88888.00 2011-05-01 09:37:29.000 121 12530.65 -8.93 54842.80 88888.00 2011-05-01 09:37:29.125 121 12530.67 -8.97 54842.78 88888.00 2011-05-01 09:37:29.250 121 12530.67 -9.03 54842.82 88888.00 2011-05-01 09:37:29.375 121 12530.73 -9.03 54842.78 88888.00 2011-05-01 09:37:29.500 121 12530.70 -9.07 54842.78 88888.00 2011-05-01 09:37:29.625 121 12530.67 -9.07 54842.80 88888.00 2011-05-01 09:37:29.750 121 12530.65 -9.10 54842.82 88888.00 2011-05-01 09:37:29.875 121 12530.67 -9.12 54842.82 88888.00 2011-05-01 09:37:30.000 121 12530.67 -9.15 54842.80 88888.00 2011-05-01 09:37:30.125 121 12530.62 -9.20 54842.80 88888.00 2011-05-01 09:37:30.250 121 12530.62 -9.22 54842.80 88888.00 2011-05-01 09:37:30.375 121 12530.65 -9.20 54842.78 88888.00 2011-05-01 09:37:30.500 121 12530.65 -9.20 54842.78 88888.00 2011-05-01 09:37:30.625 121 12530.73 -9.20 54842.80 88888.00 2011-05-01 09:37:30.750 121 12530.75 -9.20 54842.75 88888.00 2011-05-01 09:37:30.875 121 12530.60 -9.20 54842.75 88888.00 2011-05-01 09:37:31.000 121 12530.52 -9.18 54842.75 88888.00 2011-05-01 09:37:31.125 121 12530.55 -9.18 54842.75 88888.00 2011-05-01 09:37:31.250 121 12530.55 -9.15 54842.72 88888.00 2011-05-01 09:37:31.375 121 12530.60 -9.07 54842.72 88888.00 2011-05-01 09:37:31.500 121 12530.58 -8.95 54842.75 88888.00 2011-05-01 09:37:31.625 121 12530.62 -8.90 54842.72 88888.00 2011-05-01 09:37:31.750 121 12530.75 -8.85 54842.75 88888.00 2011-05-01 09:37:31.875 121 12530.75 -8.80 54842.72 88888.00 2011-05-01 09:37:32.000 121 12530.73 -8.72 54842.72 88888.00 2011-05-01 09:37:32.125 121 12530.77 -8.65 54842.75 88888.00 2011-05-01 09:37:32.250 121 12530.80 -8.60 54842.75 88888.00 2011-05-01 09:37:32.375 121 12530.90 -8.55 54842.72 88888.00 2011-05-01 09:37:32.500 121 12531.00 -8.47 54842.70 88888.00 2011-05-01 09:37:32.625 121 12531.00 -8.38 54842.70 88888.00 2011-05-01 09:37:32.750 121 12531.10 -8.28 54842.70 88888.00 2011-05-01 09:37:32.875 121 12531.17 -8.22 54842.70 88888.00 2011-05-01 09:37:33.000 121 12531.23 -8.22 54842.68 88888.00 2011-05-01 09:37:33.125 121 12531.35 -8.18 54842.70 88888.00 2011-05-01 09:37:33.250 121 12531.42 -8.10 54842.72 88888.00 2011-05-01 09:37:33.375 121 12531.52 -8.05 54842.72 88888.00 2011-05-01 09:37:33.500 121 12531.62 -8.00 54842.72 88888.00 2011-05-01 09:37:33.625 121 12531.73 -8.03 54842.70 88888.00 2011-05-01 09:37:33.750 121 12531.83 -8.03 54842.72 88888.00 2011-05-01 09:37:33.875 121 12531.90 -7.95 54842.75 88888.00 2011-05-01 09:37:34.000 121 12531.92 -7.90 54842.78 88888.00 2011-05-01 09:37:34.125 121 12531.98 -7.88 54842.78 88888.00 2011-05-01 09:37:34.250 121 12532.00 -7.88 54842.78 88888.00 2011-05-01 09:37:34.375 121 12532.08 -7.85 54842.78 88888.00 2011-05-01 09:37:34.500 121 12532.05 -7.80 54842.80 88888.00 2011-05-01 09:37:34.625 121 12532.15 -7.75 54842.82 88888.00 2011-05-01 09:37:34.750 121 12532.20 -7.72 54842.88 88888.00 2011-05-01 09:37:34.875 121 12532.27 -7.67 54842.88 88888.00 2011-05-01 09:37:35.000 121 12532.33 -7.62 54842.88 88888.00 2011-05-01 09:37:35.125 121 12532.30 -7.62 54842.90 88888.00 2011-05-01 09:37:35.250 121 12532.27 -7.60 54842.90 88888.00 2011-05-01 09:37:35.375 121 12532.30 -7.53 54842.90 88888.00 2011-05-01 09:37:35.500 121 12532.38 -7.47 54842.95 88888.00 2011-05-01 09:37:35.625 121 12532.40 -7.42 54842.95 88888.00 2011-05-01 09:37:35.750 121 12532.45 -7.40 54842.97 88888.00 2011-05-01 09:37:35.875 121 12532.50 -7.33 54842.97 88888.00 2011-05-01 09:37:36.000 121 12532.62 -7.28 54842.97 88888.00 2011-05-01 09:37:36.125 121 12532.67 -7.25 54842.97 88888.00 2011-05-01 09:37:36.250 121 12532.65 -7.17 54843.00 88888.00 2011-05-01 09:37:36.375 121 12532.73 -7.08 54843.00 88888.00 2011-05-01 09:37:36.500 121 12532.83 -6.95 54843.00 88888.00 2011-05-01 09:37:36.625 121 12532.98 -6.83 54843.00 88888.00 2011-05-01 09:37:36.750 121 12533.12 -6.70 54843.00 88888.00 2011-05-01 09:37:36.875 121 12533.23 -6.60 54843.00 88888.00 2011-05-01 09:37:37.000 121 12533.33 -6.50 54843.00 88888.00 2011-05-01 09:37:37.125 121 12533.38 -6.38 54843.00 88888.00 2011-05-01 09:37:37.250 121 12533.52 -6.20 54843.03 88888.00 2011-05-01 09:37:37.375 121 12533.73 -6.08 54843.05 88888.00 2011-05-01 09:37:37.500 121 12533.92 -5.97 54843.05 88888.00 2011-05-01 09:37:37.625 121 12534.05 -5.90 54843.05 88888.00 2011-05-01 09:37:37.750 121 12534.20 -5.78 54843.00 88888.00 2011-05-01 09:37:37.875 121 12534.38 -5.70 54843.00 88888.00 2011-05-01 09:37:38.000 121 12534.50 -5.62 54843.00 88888.00 2011-05-01 09:37:38.125 121 12534.75 -5.55 54843.03 88888.00 2011-05-01 09:37:38.250 121 12535.00 -5.47 54843.05 88888.00 2011-05-01 09:37:38.375 121 12535.20 -5.42 54843.05 88888.00 2011-05-01 09:37:38.500 121 12535.35 -5.38 54843.03 88888.00 2011-05-01 09:37:38.625 121 12535.50 -5.38 54843.00 88888.00 2011-05-01 09:37:38.750 121 12535.65 -5.40 54843.03 88888.00 2011-05-01 09:37:38.875 121 12535.80 -5.45 54842.97 88888.00 2011-05-01 09:37:39.000 121 12535.98 -5.47 54842.97 88888.00 2011-05-01 09:37:39.125 121 12536.15 -5.47 54842.97 88888.00 2011-05-01 09:37:39.250 121 12536.38 -5.55 54843.05 88888.00 2011-05-01 09:37:39.375 121 12536.55 -5.60 54843.03 88888.00 2011-05-01 09:37:39.500 121 12536.70 -5.65 54843.03 88888.00 2011-05-01 09:37:39.625 121 12536.80 -5.70 54843.00 88888.00 2011-05-01 09:37:39.750 121 12536.85 -5.78 54843.05 88888.00 2011-05-01 09:37:39.875 121 12536.92 -5.88 54843.05 88888.00 2011-05-01 09:37:40.000 121 12537.02 -5.95 54843.05 88888.00 2011-05-01 09:37:40.125 121 12537.05 -6.03 54843.05 88888.00 2011-05-01 09:37:40.250 121 12537.02 -6.12 54843.07 88888.00 2011-05-01 09:37:40.375 121 12537.10 -6.12 54843.10 88888.00 2011-05-01 09:37:40.500 121 12537.15 -6.20 54843.12 88888.00 2011-05-01 09:37:40.625 121 12537.10 -6.28 54843.12 88888.00 2011-05-01 09:37:40.750 121 12537.05 -6.25 54843.15 88888.00 2011-05-01 09:37:40.875 121 12537.08 -6.25 54843.12 88888.00 2011-05-01 09:37:41.000 121 12537.15 -6.22 54843.15 88888.00 2011-05-01 09:37:41.125 121 12537.20 -6.22 54843.18 88888.00 2011-05-01 09:37:41.250 121 12537.15 -6.25 54843.15 88888.00 2011-05-01 09:37:41.375 121 12537.10 -6.25 54843.15 88888.00 2011-05-01 09:37:41.500 121 12537.10 -6.22 54843.20 88888.00 2011-05-01 09:37:41.625 121 12537.20 -6.15 54843.20 88888.00 2011-05-01 09:37:41.750 121 12537.30 -6.12 54843.20 88888.00 2011-05-01 09:37:41.875 121 12537.35 -6.08 54843.18 88888.00 2011-05-01 09:37:42.000 121 12537.38 -6.03 54843.18 88888.00 2011-05-01 09:37:42.125 121 12537.42 -5.95 54843.18 88888.00 2011-05-01 09:37:42.250 121 12537.45 -5.85 54843.20 88888.00 2011-05-01 09:37:42.375 121 12537.48 -5.75 54843.20 88888.00 2011-05-01 09:37:42.500 121 12537.48 -5.67 54843.20 88888.00 2011-05-01 09:37:42.625 121 12537.48 -5.55 54843.20 88888.00 2011-05-01 09:37:42.750 121 12537.50 -5.45 54843.15 88888.00 2011-05-01 09:37:42.875 121 12537.60 -5.35 54843.15 88888.00 2011-05-01 09:37:43.000 121 12537.65 -5.20 54843.15 88888.00 2011-05-01 09:37:43.125 121 12537.65 -5.03 54843.15 88888.00 2011-05-01 09:37:43.250 121 12537.65 -4.88 54843.18 88888.00 2011-05-01 09:37:43.375 121 12537.73 -4.70 54843.18 88888.00 2011-05-01 09:37:43.500 121 12537.75 -4.53 54843.20 88888.00 2011-05-01 09:37:43.625 121 12537.73 -4.33 54843.18 88888.00 2011-05-01 09:37:43.750 121 12537.75 -4.15 54843.15 88888.00 2011-05-01 09:37:43.875 121 12537.75 -4.00 54843.15 88888.00 2011-05-01 09:37:44.000 121 12537.80 -3.85 54843.15 88888.00 2011-05-01 09:37:44.125 121 12537.80 -3.62 54843.15 88888.00 2011-05-01 09:37:44.250 121 12537.77 -3.48 54843.12 88888.00 2011-05-01 09:37:44.375 121 12537.77 -3.33 54843.10 88888.00 2011-05-01 09:37:44.500 121 12537.85 -3.17 54843.10 88888.00 2011-05-01 09:37:44.625 121 12538.02 -3.02 54843.07 88888.00 2011-05-01 09:37:44.750 121 12538.15 -2.88 54843.07 88888.00 2011-05-01 09:37:44.875 121 12538.17 -2.77 54843.07 88888.00 2011-05-01 09:37:45.000 121 12538.25 -2.62 54843.07 88888.00 2011-05-01 09:37:45.125 121 12538.33 -2.48 54843.10 88888.00 2011-05-01 09:37:45.250 121 12538.35 -2.35 54843.12 88888.00 2011-05-01 09:37:45.375 121 12538.42 -2.20 54843.10 88888.00 2011-05-01 09:37:45.500 121 12538.50 -2.05 54843.07 88888.00 2011-05-01 09:37:45.625 121 12538.60 -1.90 54843.10 88888.00 2011-05-01 09:37:45.750 121 12538.70 -1.70 54843.12 88888.00 2011-05-01 09:37:45.875 121 12538.83 -1.55 54843.12 88888.00 2011-05-01 09:37:46.000 121 12538.85 -1.38 54843.10 88888.00 2011-05-01 09:37:46.125 121 12538.95 -1.23 54843.12 88888.00 2011-05-01 09:37:46.250 121 12539.02 -1.00 54843.20 88888.00 2011-05-01 09:37:46.375 121 12539.17 -0.82 54843.20 88888.00 2011-05-01 09:37:46.500 121 12539.25 -0.70 54843.18 88888.00 2011-05-01 09:37:46.625 121 12539.35 -0.55 54843.18 88888.00 2011-05-01 09:37:46.750 121 12539.52 -0.35 54843.15 88888.00 2011-05-01 09:37:46.875 121 12539.67 -0.12 54843.18 88888.00 2011-05-01 09:37:47.000 121 12539.77 0.00 54843.18 88888.00 2011-05-01 09:37:47.125 121 12539.90 0.17 54843.20 88888.00 2011-05-01 09:37:47.250 121 12540.05 0.38 54843.22 88888.00 2011-05-01 09:37:47.375 121 12540.17 0.53 54843.20 88888.00 2011-05-01 09:37:47.500 121 12540.23 0.68 54843.22 88888.00 2011-05-01 09:37:47.625 121 12540.30 0.80 54843.20 88888.00 2011-05-01 09:37:47.750 121 12540.48 0.93 54843.20 88888.00 2011-05-01 09:37:47.875 121 12540.65 1.07 54843.25 88888.00 2011-05-01 09:37:48.000 121 12540.73 1.23 54843.28 88888.00 2011-05-01 09:37:48.125 121 12540.70 1.35 54843.32 88888.00 2011-05-01 09:37:48.250 121 12540.80 1.43 54843.30 88888.00 2011-05-01 09:37:48.375 121 12540.95 1.52 54843.32 88888.00 2011-05-01 09:37:48.500 121 12541.02 1.57 54843.38 88888.00 2011-05-01 09:37:48.625 121 12541.12 1.62 54843.40 88888.00 2011-05-01 09:37:48.750 121 12541.25 1.65 54843.43 88888.00 2011-05-01 09:37:48.875 121 12541.38 1.62 54843.45 88888.00 2011-05-01 09:37:49.000 121 12541.45 1.62 54843.47 88888.00 2011-05-01 09:37:49.125 121 12541.55 1.60 54843.53 88888.00 2011-05-01 09:37:49.250 121 12541.60 1.57 54843.57 88888.00 2011-05-01 09:37:49.375 121 12541.65 1.55 54843.60 88888.00 2011-05-01 09:37:49.500 121 12541.73 1.52 54843.62 88888.00 2011-05-01 09:37:49.625 121 12541.80 1.48 54843.65 88888.00 2011-05-01 09:37:49.750 121 12541.88 1.45 54843.72 88888.00 2011-05-01 09:37:49.875 121 12541.92 1.48 54843.78 88888.00 2011-05-01 09:37:50.000 121 12541.95 1.43 54843.80 88888.00 2011-05-01 09:37:50.125 121 12542.00 1.38 54843.82 88888.00 2011-05-01 09:37:50.250 121 12541.98 1.38 54843.88 88888.00 2011-05-01 09:37:50.375 121 12541.92 1.40 54843.93 88888.00 2011-05-01 09:37:50.500 121 12541.80 1.45 54843.97 88888.00 2011-05-01 09:37:50.625 121 12541.77 1.50 54844.03 88888.00 2011-05-01 09:37:50.750 121 12541.75 1.52 54844.05 88888.00 2011-05-01 09:37:50.875 121 12541.70 1.60 54844.12 88888.00 2011-05-01 09:37:51.000 121 12541.62 1.68 54844.18 88888.00 2011-05-01 09:37:51.125 121 12541.55 1.77 54844.20 88888.00 2011-05-01 09:37:51.250 121 12541.52 1.88 54844.28 88888.00 2011-05-01 09:37:51.375 121 12541.55 2.02 54844.30 88888.00 2011-05-01 09:37:51.500 121 12541.48 2.17 54844.35 88888.00 2011-05-01 09:37:51.625 121 12541.50 2.33 54844.38 88888.00 2011-05-01 09:37:51.750 121 12541.52 2.48 54844.45 88888.00 2011-05-01 09:37:51.875 121 12541.48 2.60 54844.47 88888.00 2011-05-01 09:37:52.000 121 12541.45 2.73 54844.53 88888.00 2011-05-01 09:37:52.125 121 12541.50 2.85 54844.57 88888.00 2011-05-01 09:37:52.250 121 12541.50 3.10 54844.68 88888.00 2011-05-01 09:37:52.375 121 12541.52 3.20 54844.70 88888.00 2011-05-01 09:37:52.500 121 12541.50 3.30 54844.78 88888.00 2011-05-01 09:37:52.625 121 12541.55 3.38 54844.82 88888.00 2011-05-01 09:37:52.750 121 12541.58 3.50 54844.85 88888.00 2011-05-01 09:37:52.875 121 12541.52 3.60 54844.88 88888.00 2011-05-01 09:37:53.000 121 12541.50 3.70 54844.97 88888.00 2011-05-01 09:37:53.125 121 12541.48 3.83 54845.05 88888.00 2011-05-01 09:37:53.250 121 12541.40 3.90 54845.12 88888.00 2011-05-01 09:37:53.375 121 12541.38 3.98 54845.18 88888.00 2011-05-01 09:37:53.500 121 12541.27 4.05 54845.22 88888.00 2011-05-01 09:37:53.625 121 12541.20 4.15 54845.28 88888.00 2011-05-01 09:37:53.750 121 12541.12 4.22 54845.32 88888.00 2011-05-01 09:37:53.875 121 12541.08 4.28 54845.38 88888.00 2011-05-01 09:37:54.000 121 12541.02 4.35 54845.45 88888.00 2011-05-01 09:37:54.125 121 12540.98 4.38 54845.53 88888.00 2011-05-01 09:37:54.250 121 12540.88 4.42 54845.60 88888.00 2011-05-01 09:37:54.375 121 12540.85 4.50 54845.68 88888.00 2011-05-01 09:37:54.500 121 12540.80 4.53 54845.75 88888.00 2011-05-01 09:37:54.625 121 12540.65 4.53 54845.80 88888.00 2011-05-01 09:37:54.750 121 12540.52 4.58 54845.88 88888.00 2011-05-01 09:37:54.875 121 12540.40 4.60 54845.97 88888.00 2011-05-01 09:37:55.000 121 12540.30 4.65 54846.05 88888.00 2011-05-01 09:37:55.125 121 12540.20 4.67 54846.12 88888.00 2011-05-01 09:37:55.250 121 12540.08 4.72 54846.22 88888.00 2011-05-01 09:37:55.375 121 12540.02 4.78 54846.28 88888.00 2011-05-01 09:37:55.500 121 12539.95 4.83 54846.38 88888.00 2011-05-01 09:37:55.625 121 12539.90 4.88 54846.43 88888.00 2011-05-01 09:37:55.750 121 12539.75 4.88 54846.47 88888.00 2011-05-01 09:37:55.875 121 12539.65 4.88 54846.53 88888.00 2011-05-01 09:37:56.000 121 12539.55 4.90 54846.60 88888.00 2011-05-01 09:37:56.125 121 12539.42 4.90 54846.68 88888.00 2011-05-01 09:37:56.250 121 12539.23 4.92 54846.78 88888.00 2011-05-01 09:37:56.375 121 12539.02 4.92 54846.80 88888.00 2011-05-01 09:37:56.500 121 12538.88 4.90 54846.88 88888.00 2011-05-01 09:37:56.625 121 12538.73 4.85 54846.97 88888.00 2011-05-01 09:37:56.750 121 12538.50 4.88 54847.07 88888.00 2011-05-01 09:37:56.875 121 12538.33 4.85 54847.18 88888.00 2011-05-01 09:37:57.000 121 12538.17 4.80 54847.25 88888.00 2011-05-01 09:37:57.125 121 12538.02 4.78 54847.32 88888.00 2011-05-01 09:37:57.250 121 12537.77 4.67 54847.38 88888.00 2011-05-01 09:37:57.375 121 12537.58 4.62 54847.47 88888.00 2011-05-01 09:37:57.500 121 12537.35 4.53 54847.57 88888.00 2011-05-01 09:37:57.625 121 12537.15 4.42 54847.65 88888.00 2011-05-01 09:37:57.750 121 12536.98 4.30 54847.75 88888.00 2011-05-01 09:37:57.875 121 12536.77 4.22 54847.88 88888.00 2011-05-01 09:37:58.000 121 12536.55 4.08 54847.95 88888.00 2011-05-01 09:37:58.125 121 12536.33 3.95 54848.03 88888.00 2011-05-01 09:37:58.250 121 12536.08 3.77 54848.18 88888.00 2011-05-01 09:37:58.375 121 12535.95 3.70 54848.28 88888.00 2011-05-01 09:37:58.500 121 12535.75 3.52 54848.38 88888.00 2011-05-01 09:37:58.625 121 12535.52 3.33 54848.50 88888.00 2011-05-01 09:37:58.750 121 12535.35 3.15 54848.60 88888.00 2011-05-01 09:37:58.875 121 12535.23 2.98 54848.72 88888.00 2011-05-01 09:37:59.000 121 12534.98 2.77 54848.85 88888.00 2011-05-01 09:37:59.125 121 12534.60 2.55 54848.95 88888.00 2011-05-01 09:37:59.250 121 12534.25 2.30 54849.10 88888.00 2011-05-01 09:37:59.375 121 12533.95 2.15 54849.20 88888.00 2011-05-01 09:37:59.500 121 12533.62 1.93 54849.35 88888.00 2011-05-01 09:37:59.625 121 12533.38 1.65 54849.45 88888.00 2011-05-01 09:37:59.750 121 12533.17 1.40 54849.60 88888.00 2011-05-01 09:37:59.875 121 12532.90 1.15 54849.70 88888.00 2011-05-01 09:38:00.000 121 12532.58 0.90 54849.80 88888.00 2011-05-01 09:38:00.125 121 12532.27 0.62 54849.95 88888.00 2011-05-01 09:38:00.250 121 12532.08 0.30 54850.10 88888.00 2011-05-01 09:38:00.375 121 12531.90 0.07 54850.22 88888.00 2011-05-01 09:38:00.500 121 12531.70 -0.20 54850.35 88888.00 2011-05-01 09:38:00.625 121 12531.50 -0.53 54850.43 88888.00 2011-05-01 09:38:00.750 121 12531.20 -0.85 54850.55 88888.00 2011-05-01 09:38:00.875 121 12530.92 -1.20 54850.70 88888.00 2011-05-01 09:38:01.000 121 12530.75 -1.52 54850.80 88888.00 2011-05-01 09:38:01.125 121 12530.55 -1.85 54850.93 88888.00 2011-05-01 09:38:01.250 121 12530.27 -2.27 54851.12 88888.00 2011-05-01 09:38:01.375 121 12530.02 -2.52 54851.20 88888.00 2011-05-01 09:38:01.500 121 12529.77 -2.88 54851.35 88888.00 2011-05-01 09:38:01.625 121 12529.58 -3.20 54851.45 88888.00 2011-05-01 09:38:01.750 121 12529.35 -3.52 54851.57 88888.00 2011-05-01 09:38:01.875 121 12529.12 -3.83 54851.70 88888.00 2011-05-01 09:38:02.000 121 12528.90 -4.05 54851.80 88888.00 2011-05-01 09:38:02.125 121 12528.67 -4.30 54851.95 88888.00 2011-05-01 09:38:02.250 121 12528.38 -4.58 54852.07 88888.00 2011-05-01 09:38:02.375 121 12528.17 -4.75 54852.18 88888.00 2011-05-01 09:38:02.500 121 12527.95 -4.95 54852.30 88888.00 2011-05-01 09:38:02.625 121 12527.65 -5.17 54852.47 88888.00 2011-05-01 09:38:02.750 121 12527.40 -5.33 54852.60 88888.00 2011-05-01 09:38:02.875 121 12527.17 -5.50 54852.70 88888.00 2011-05-01 09:38:03.000 121 12526.98 -5.65 54852.80 88888.00 2011-05-01 09:38:03.125 121 12526.75 -5.80 54852.90 88888.00 2011-05-01 09:38:03.250 121 12526.42 -5.95 54853.03 88888.00 2011-05-01 09:38:03.375 121 12526.33 -6.05 54853.12 88888.00 2011-05-01 09:38:03.500 121 12526.15 -6.17 54853.25 88888.00 2011-05-01 09:38:03.625 121 12526.00 -6.30 54853.40 88888.00 2011-05-01 09:38:03.750 121 12525.88 -6.42 54853.50 88888.00 2011-05-01 09:38:03.875 121 12525.70 -6.55 54853.57 88888.00 2011-05-01 09:38:04.000 121 12525.65 -6.65 54853.65 88888.00 2011-05-01 09:38:04.125 121 12525.58 -6.72 54853.75 88888.00 2011-05-01 09:38:04.250 121 12525.50 -6.85 54853.88 88888.00 2011-05-01 09:38:04.375 121 12525.42 -6.88 54853.93 88888.00 2011-05-01 09:38:04.500 121 12525.23 -6.95 54854.05 88888.00 2011-05-01 09:38:04.625 121 12525.17 -7.03 54854.18 88888.00 2011-05-01 09:38:04.750 121 12525.15 -7.08 54854.28 88888.00 2011-05-01 09:38:04.875 121 12525.02 -7.15 54854.38 88888.00 2011-05-01 09:38:05.000 121 12524.83 -7.22 54854.45 88888.00 2011-05-01 09:38:05.125 121 12524.75 -7.28 54854.55 88888.00 2011-05-01 09:38:05.250 121 12524.62 -7.38 54854.70 88888.00 2011-05-01 09:38:05.375 121 12524.55 -7.42 54854.78 88888.00 2011-05-01 09:38:05.500 121 12524.42 -7.47 54854.90 88888.00 2011-05-01 09:38:05.625 121 12524.27 -7.50 54854.97 88888.00 2011-05-01 09:38:05.750 121 12524.15 -7.55 54855.10 88888.00 2011-05-01 09:38:05.875 121 12524.02 -7.58 54855.18 88888.00 2011-05-01 09:38:06.000 121 12523.85 -7.65 54855.28 88888.00 2011-05-01 09:38:06.125 121 12523.67 -7.72 54855.40 88888.00 2011-05-01 09:38:06.250 121 12523.50 -7.85 54855.50 88888.00 2011-05-01 09:38:06.375 121 12523.45 -7.90 54855.57 88888.00 2011-05-01 09:38:06.500 121 12523.33 -7.97 54855.70 88888.00 2011-05-01 09:38:06.625 121 12523.23 -8.03 54855.82 88888.00 2011-05-01 09:38:06.750 121 12523.08 -8.10 54855.93 88888.00 2011-05-01 09:38:06.875 121 12522.95 -8.20 54856.00 88888.00 2011-05-01 09:38:07.000 121 12522.88 -8.28 54856.10 88888.00 2011-05-01 09:38:07.125 121 12522.75 -8.38 54856.20 88888.00 2011-05-01 09:38:07.250 121 12522.65 -8.43 54856.35 88888.00 2011-05-01 09:38:07.375 121 12522.62 -8.50 54856.45 88888.00 2011-05-01 09:38:07.500 121 12522.55 -8.60 54856.55 88888.00 2011-05-01 09:38:07.625 121 12522.40 -8.68 54856.68 88888.00 2011-05-01 09:38:07.750 121 12522.25 -8.75 54856.78 88888.00 2011-05-01 09:38:07.875 121 12522.23 -8.85 54856.85 88888.00 2011-05-01 09:38:08.000 121 12522.12 -8.93 54856.95 88888.00 2011-05-01 09:38:08.125 121 12522.02 -8.95 54857.07 88888.00 2011-05-01 09:38:08.250 121 12521.90 -9.00 54857.20 88888.00 2011-05-01 09:38:08.375 121 12521.83 -9.07 54857.25 88888.00 2011-05-01 09:38:08.500 121 12521.75 -9.15 54857.35 88888.00 2011-05-01 09:38:08.625 121 12521.65 -9.18 54857.45 88888.00 2011-05-01 09:38:08.750 121 12521.58 -9.22 54857.57 88888.00 2011-05-01 09:38:08.875 121 12521.55 -9.25 54857.68 88888.00 2011-05-01 09:38:09.000 121 12521.52 -9.30 54857.70 88888.00 2011-05-01 09:38:09.125 121 12521.45 -9.30 54857.78 88888.00 2011-05-01 09:38:09.250 121 12521.33 -9.30 54857.88 88888.00 2011-05-01 09:38:09.375 121 12521.35 -9.25 54857.95 88888.00 2011-05-01 09:38:09.500 121 12521.38 -9.25 54858.07 88888.00 2011-05-01 09:38:09.625 121 12521.40 -9.20 54858.15 88888.00 2011-05-01 09:38:09.750 121 12521.40 -9.18 54858.20 88888.00 2011-05-01 09:38:09.875 121 12521.25 -9.15 54858.28 88888.00 2011-05-01 09:38:10.000 121 12521.20 -9.10 54858.32 88888.00 2011-05-01 09:38:10.125 121 12521.27 -9.07 54858.38 88888.00 2011-05-01 09:38:10.250 121 12521.33 -9.05 54858.43 88888.00 2011-05-01 09:38:10.375 121 12521.38 -9.07 54858.47 88888.00 2011-05-01 09:38:10.500 121 12521.30 -9.07 54858.53 88888.00 2011-05-01 09:38:10.625 121 12521.33 -9.07 54858.57 88888.00 2011-05-01 09:38:10.750 121 12521.38 -9.12 54858.62 88888.00 2011-05-01 09:38:10.875 121 12521.45 -9.20 54858.65 88888.00 2011-05-01 09:38:11.000 121 12521.52 -9.22 54858.72 88888.00 2011-05-01 09:38:11.125 121 12521.58 -9.30 54858.80 88888.00 2011-05-01 09:38:11.250 121 12521.58 -9.43 54858.85 88888.00 2011-05-01 09:38:11.375 121 12521.60 -9.50 54858.90 88888.00 2011-05-01 09:38:11.500 121 12521.67 -9.57 54858.95 88888.00 2011-05-01 09:38:11.625 121 12521.80 -9.65 54859.00 88888.00 2011-05-01 09:38:11.750 121 12521.85 -9.75 54859.05 88888.00 2011-05-01 09:38:11.875 121 12521.85 -9.88 54859.10 88888.00 2011-05-01 09:38:12.000 121 12521.83 -9.95 54859.15 88888.00 2011-05-01 09:38:12.125 121 12521.90 -10.05 54859.22 88888.00 2011-05-01 09:38:12.250 121 12521.95 -10.18 54859.25 88888.00 2011-05-01 09:38:12.375 121 12521.95 -10.25 54859.28 88888.00 2011-05-01 09:38:12.500 121 12521.95 -10.38 54859.32 88888.00 2011-05-01 09:38:12.625 121 12522.00 -10.45 54859.38 88888.00 2011-05-01 09:38:12.750 121 12522.02 -10.53 54859.43 88888.00 2011-05-01 09:38:12.875 121 12522.08 -10.62 54859.43 88888.00 2011-05-01 09:38:13.000 121 12522.20 -10.70 54859.47 88888.00 2011-05-01 09:38:13.125 121 12522.27 -10.78 54859.50 88888.00 2011-05-01 09:38:13.250 121 12522.27 -10.90 54859.55 88888.00 2011-05-01 09:38:13.375 121 12522.38 -10.95 54859.57 88888.00 2011-05-01 09:38:13.500 121 12522.45 -11.00 54859.62 88888.00 2011-05-01 09:38:13.625 121 12522.45 -10.97 54859.65 88888.00 2011-05-01 09:38:13.750 121 12522.52 -11.00 54859.68 88888.00 2011-05-01 09:38:13.875 121 12522.60 -11.00 54859.72 88888.00 2011-05-01 09:38:14.000 121 12522.67 -11.00 54859.70 88888.00 2011-05-01 09:38:14.125 121 12522.75 -10.97 54859.70 88888.00 2011-05-01 09:38:14.250 121 12522.88 -10.90 54859.70 88888.00 2011-05-01 09:38:14.375 121 12523.00 -10.82 54859.72 88888.00 2011-05-01 09:38:14.500 121 12523.05 -10.70 54859.75 88888.00 2011-05-01 09:38:14.625 121 12523.12 -10.62 54859.72 88888.00 2011-05-01 09:38:14.750 121 12523.27 -10.50 54859.70 88888.00 2011-05-01 09:38:14.875 121 12523.48 -10.40 54859.72 88888.00 2011-05-01 09:38:15.000 121 12523.62 -10.25 54859.68 88888.00 2011-05-01 09:38:15.125 121 12523.77 -10.07 54859.68 88888.00 2011-05-01 09:38:15.250 121 12523.90 -9.88 54859.68 88888.00 2011-05-01 09:38:15.375 121 12524.02 -9.70 54859.68 88888.00 2011-05-01 09:38:15.500 121 12524.17 -9.53 54859.65 88888.00 2011-05-01 09:38:15.625 121 12524.35 -9.35 54859.65 88888.00 2011-05-01 09:38:15.750 121 12524.52 -9.18 54859.65 88888.00 2011-05-01 09:38:15.875 121 12524.65 -9.00 54859.60 88888.00 2011-05-01 09:38:16.000 121 12524.70 -8.88 54859.57 88888.00 2011-05-01 09:38:16.125 121 12524.83 -8.70 54859.53 88888.00 2011-05-01 09:38:16.250 121 12524.95 -8.47 54859.47 88888.00 2011-05-01 09:38:16.375 121 12525.10 -8.30 54859.50 88888.00 2011-05-01 09:38:16.500 121 12525.17 -8.15 54859.47 88888.00 2011-05-01 09:38:16.625 121 12525.25 -8.03 54859.45 88888.00 2011-05-01 09:38:16.750 121 12525.30 -7.88 54859.45 88888.00 2011-05-01 09:38:16.875 121 12525.30 -7.72 54859.43 88888.00 2011-05-01 09:38:17.000 121 12525.35 -7.60 54859.43 88888.00 2011-05-01 09:38:17.125 121 12525.33 -7.47 54859.45 88888.00 2011-05-01 09:38:17.250 121 12525.33 -7.35 54859.45 88888.00 2011-05-01 09:38:17.375 121 12525.33 -7.22 54859.43 88888.00 2011-05-01 09:38:17.500 121 12525.35 -7.15 54859.45 88888.00 2011-05-01 09:38:17.625 121 12525.25 -7.08 54859.45 88888.00 2011-05-01 09:38:17.750 121 12525.15 -6.97 54859.47 88888.00 2011-05-01 09:38:17.875 121 12525.02 -6.88 54859.47 88888.00 2011-05-01 09:38:18.000 121 12524.98 -6.83 54859.47 88888.00 2011-05-01 09:38:18.125 121 12524.92 -6.75 54859.50 88888.00 2011-05-01 09:38:18.250 121 12524.83 -6.70 54859.50 88888.00 2011-05-01 09:38:18.375 121 12524.73 -6.67 54859.53 88888.00 2011-05-01 09:38:18.500 121 12524.60 -6.65 54859.55 88888.00 2011-05-01 09:38:18.625 121 12524.50 -6.60 54859.57 88888.00 2011-05-01 09:38:18.750 121 12524.40 -6.60 54859.60 88888.00 2011-05-01 09:38:18.875 121 12524.27 -6.62 54859.62 88888.00 2011-05-01 09:38:19.000 121 12524.05 -6.62 54859.65 88888.00 2011-05-01 09:38:19.125 121 12523.92 -6.60 54859.68 88888.00 2011-05-01 09:38:19.250 121 12523.80 -6.65 54859.72 88888.00 2011-05-01 09:38:19.375 121 12523.70 -6.65 54859.72 88888.00 2011-05-01 09:38:19.500 121 12523.58 -6.70 54859.75 88888.00 2011-05-01 09:38:19.625 121 12523.40 -6.67 54859.80 88888.00 2011-05-01 09:38:19.750 121 12523.20 -6.70 54859.85 88888.00 2011-05-01 09:38:19.875 121 12523.08 -6.75 54859.90 88888.00 2011-05-01 09:38:20.000 121 12522.92 -6.78 54859.93 88888.00 2011-05-01 09:38:20.125 121 12522.83 -6.80 54859.95 88888.00 2011-05-01 09:38:20.250 121 12522.67 -6.83 54860.00 88888.00 2011-05-01 09:38:20.375 121 12522.55 -6.88 54860.03 88888.00 2011-05-01 09:38:20.500 121 12522.33 -6.92 54860.05 88888.00 2011-05-01 09:38:20.625 121 12522.08 -6.95 54860.07 88888.00 2011-05-01 09:38:20.750 121 12521.92 -7.00 54860.10 88888.00 2011-05-01 09:38:20.875 121 12521.83 -7.00 54860.18 88888.00 2011-05-01 09:38:21.000 121 12521.65 -7.03 54860.20 88888.00 2011-05-01 09:38:21.125 121 12521.50 -7.10 54860.25 88888.00 2011-05-01 09:38:21.250 121 12521.33 -7.10 54860.32 88888.00 2011-05-01 09:38:21.375 121 12521.33 -7.10 54860.35 88888.00 2011-05-01 09:38:21.500 121 12521.27 -7.12 54860.40 88888.00 2011-05-01 09:38:21.625 121 12521.20 -7.15 54860.45 88888.00 2011-05-01 09:38:21.750 121 12521.10 -7.17 54860.50 88888.00 2011-05-01 09:38:21.875 121 12521.02 -7.17 54860.55 88888.00 2011-05-01 09:38:22.000 121 12521.02 -7.20 54860.55 88888.00 2011-05-01 09:38:22.125 121 12521.02 -7.25 54860.57 88888.00 2011-05-01 09:38:22.250 121 12520.95 -7.28 54860.62 88888.00 2011-05-01 09:38:22.375 121 12520.98 -7.28 54860.65 88888.00 2011-05-01 09:38:22.500 121 12520.95 -7.30 54860.68 88888.00 2011-05-01 09:38:22.625 121 12520.98 -7.35 54860.70 88888.00 2011-05-01 09:38:22.750 121 12520.95 -7.40 54860.72 88888.00 2011-05-01 09:38:22.875 121 12520.90 -7.45 54860.78 88888.00 2011-05-01 09:38:23.000 121 12520.85 -7.53 54860.78 88888.00 2011-05-01 09:38:23.125 121 12520.83 -7.62 54860.82 88888.00 2011-05-01 09:38:23.250 121 12520.80 -7.70 54860.85 88888.00 2011-05-01 09:38:23.375 121 12520.83 -7.72 54860.88 88888.00 2011-05-01 09:38:23.500 121 12520.85 -7.78 54860.93 88888.00 2011-05-01 09:38:23.625 121 12520.83 -7.85 54860.97 88888.00 2011-05-01 09:38:23.750 121 12520.75 -7.90 54861.00 88888.00 2011-05-01 09:38:23.875 121 12520.70 -7.95 54861.03 88888.00 2011-05-01 09:38:24.000 121 12520.67 -8.00 54861.05 88888.00 2011-05-01 09:38:24.125 121 12520.62 -8.00 54861.07 88888.00 2011-05-01 09:38:24.250 121 12520.60 -8.05 54861.15 88888.00 2011-05-01 09:38:24.375 121 12520.55 -8.07 54861.15 88888.00 2011-05-01 09:38:24.500 121 12520.50 -8.10 54861.18 88888.00 2011-05-01 09:38:24.625 121 12520.38 -8.15 54861.15 88888.00 2011-05-01 09:38:24.750 121 12520.25 -8.18 54861.18 88888.00 2011-05-01 09:38:24.875 121 12520.15 -8.22 54861.22 88888.00 2011-05-01 09:38:25.000 121 12520.08 -8.20 54861.25 88888.00 2011-05-01 09:38:25.125 121 12520.02 -8.18 54861.30 88888.00 2011-05-01 09:38:25.250 121 12519.92 -8.18 54861.32 88888.00 2011-05-01 09:38:25.375 121 12519.85 -8.12 54861.35 88888.00 2011-05-01 09:38:25.500 121 12519.70 -8.12 54861.35 88888.00 2011-05-01 09:38:25.625 121 12519.60 -8.12 54861.38 88888.00 2011-05-01 09:38:25.750 121 12519.50 -8.05 54861.38 88888.00 2011-05-01 09:38:25.875 121 12519.42 -8.05 54861.38 88888.00 2011-05-01 09:38:26.000 121 12519.35 -7.97 54861.38 88888.00 2011-05-01 09:38:26.125 121 12519.20 -7.92 54861.38 88888.00 2011-05-01 09:38:26.250 121 12519.10 -7.88 54861.43 88888.00 2011-05-01 09:38:26.375 121 12519.10 -7.78 54861.43 88888.00 2011-05-01 09:38:26.500 121 12519.00 -7.67 54861.43 88888.00 2011-05-01 09:38:26.625 121 12518.98 -7.58 54861.40 88888.00 2011-05-01 09:38:26.750 121 12518.98 -7.45 54861.40 88888.00 2011-05-01 09:38:26.875 121 12518.95 -7.35 54861.43 88888.00 2011-05-01 09:38:27.000 121 12518.92 -7.22 54861.40 88888.00 2011-05-01 09:38:27.125 121 12518.95 -7.12 54861.43 88888.00 2011-05-01 09:38:27.250 121 12518.95 -7.00 54861.43 88888.00 2011-05-01 09:38:27.375 121 12519.02 -6.90 54861.43 88888.00 2011-05-01 09:38:27.500 121 12519.00 -6.80 54861.40 88888.00 2011-05-01 09:38:27.625 121 12519.00 -6.65 54861.40 88888.00 2011-05-01 09:38:27.750 121 12519.02 -6.47 54861.45 88888.00 2011-05-01 09:38:27.875 121 12519.02 -6.33 54861.45 88888.00 2011-05-01 09:38:28.000 121 12519.00 -6.20 54861.43 88888.00 2011-05-01 09:38:28.125 121 12519.02 -6.08 54861.43 88888.00 2011-05-01 09:38:28.250 121 12519.10 -5.92 54861.45 88888.00 2011-05-01 09:38:28.375 121 12519.17 -5.80 54861.47 88888.00 2011-05-01 09:38:28.500 121 12519.17 -5.67 54861.53 88888.00 2011-05-01 09:38:28.625 121 12519.23 -5.55 54861.53 88888.00 2011-05-01 09:38:28.750 121 12519.23 -5.38 54861.50 88888.00 2011-05-01 09:38:28.875 121 12519.27 -5.25 54861.50 88888.00 2011-05-01 09:38:29.000 121 12519.38 -5.12 54861.47 88888.00 2011-05-01 09:38:29.125 121 12519.48 -4.95 54861.47 88888.00 2011-05-01 09:38:29.250 121 12519.60 -4.80 54861.47 88888.00 2011-05-01 09:38:29.375 121 12519.75 -4.67 54861.47 88888.00 2011-05-01 09:38:29.500 121 12519.83 -4.60 54861.47 88888.00 2011-05-01 09:38:29.625 121 12519.95 -4.50 54861.47 88888.00 2011-05-01 09:38:29.750 121 12520.12 -4.38 54861.50 88888.00 2011-05-01 09:38:29.875 121 12520.25 -4.22 54861.47 88888.00 2011-05-01 09:38:30.000 121 12520.30 -4.15 54861.53 88888.00 2011-05-01 09:38:30.125 121 12520.35 -4.05 54861.50 88888.00 2011-05-01 09:38:30.250 121 12520.40 -4.00 54861.50 88888.00 2011-05-01 09:38:30.375 121 12520.55 -3.92 54861.50 88888.00 2011-05-01 09:38:30.500 121 12520.67 -3.85 54861.53 88888.00 2011-05-01 09:38:30.625 121 12520.80 -3.80 54861.55 88888.00 2011-05-01 09:38:30.750 121 12520.98 -3.70 54861.57 88888.00 2011-05-01 09:38:30.875 121 12521.12 -3.62 54861.57 88888.00 2011-05-01 09:38:31.000 121 12521.15 -3.52 54861.57 88888.00 2011-05-01 09:38:31.125 121 12521.20 -3.45 54861.57 88888.00 2011-05-01 09:38:31.250 121 12521.35 -3.40 54861.60 88888.00 2011-05-01 09:38:31.375 121 12521.55 -3.30 54861.60 88888.00 2011-05-01 09:38:31.500 121 12521.67 -3.23 54861.62 88888.00 2011-05-01 09:38:31.625 121 12521.77 -3.17 54861.62 88888.00 2011-05-01 09:38:31.750 121 12521.83 -3.05 54861.65 88888.00 2011-05-01 09:38:31.875 121 12521.92 -2.98 54861.68 88888.00 2011-05-01 09:38:32.000 121 12522.08 -2.92 54861.68 88888.00 2011-05-01 09:38:32.125 121 12522.27 -2.85 54861.72 88888.00 2011-05-01 09:38:32.250 121 12522.48 -2.75 54861.72 88888.00 2011-05-01 09:38:32.375 121 12522.62 -2.67 54861.70 88888.00 2011-05-01 09:38:32.500 121 12522.77 -2.60 54861.72 88888.00 2011-05-01 09:38:32.625 121 12522.98 -2.55 54861.72 88888.00 2011-05-01 09:38:32.750 121 12523.17 -2.45 54861.72 88888.00 2011-05-01 09:38:32.875 121 12523.30 -2.38 54861.75 88888.00 2011-05-01 09:38:33.000 121 12523.48 -2.33 54861.75 88888.00 2011-05-01 09:38:33.125 121 12523.73 -2.20 54861.78 88888.00 2011-05-01 09:38:33.250 121 12523.92 -2.12 54861.78 88888.00 2011-05-01 09:38:33.375 121 12524.12 -2.02 54861.80 88888.00 2011-05-01 09:38:33.500 121 12524.30 -1.95 54861.80 88888.00 2011-05-01 09:38:33.625 121 12524.48 -1.88 54861.82 88888.00 2011-05-01 09:38:33.750 121 12524.67 -1.80 54861.82 88888.00 2011-05-01 09:38:33.875 121 12524.92 -1.70 54861.82 88888.00 2011-05-01 09:38:34.000 121 12525.17 -1.60 54861.85 88888.00 2011-05-01 09:38:34.125 121 12525.40 -1.52 54861.85 88888.00 2011-05-01 09:38:34.250 121 12525.58 -1.40 54861.85 88888.00 2011-05-01 09:38:34.375 121 12525.80 -1.32 54861.85 88888.00 2011-05-01 09:38:34.500 121 12526.05 -1.23 54861.82 88888.00 2011-05-01 09:38:34.625 121 12526.27 -1.12 54861.85 88888.00 2011-05-01 09:38:34.750 121 12526.45 -1.02 54861.88 88888.00 2011-05-01 09:38:34.875 121 12526.67 -0.95 54861.85 88888.00 2011-05-01 09:38:35.000 121 12526.92 -0.85 54861.82 88888.00 2011-05-01 09:38:35.125 121 12527.12 -0.78 54861.82 88888.00 2011-05-01 09:38:35.250 121 12527.30 -0.70 54861.80 88888.00 2011-05-01 09:38:35.375 121 12527.55 -0.57 54861.80 88888.00 2011-05-01 09:38:35.500 121 12527.83 -0.45 54861.80 88888.00 2011-05-01 09:38:35.625 121 12528.02 -0.38 54861.80 88888.00 2011-05-01 09:38:35.750 121 12528.25 -0.25 54861.80 88888.00 2011-05-01 09:38:35.875 121 12528.45 -0.15 54861.82 88888.00 2011-05-01 09:38:36.000 121 12528.60 -0.07 54861.82 88888.00 2011-05-01 09:38:36.125 121 12528.73 0.00 54861.85 88888.00 2011-05-01 09:38:36.250 121 12528.83 0.07 54861.85 88888.00 2011-05-01 09:38:36.375 121 12528.98 0.15 54861.85 88888.00 2011-05-01 09:38:36.500 121 12529.08 0.23 54861.88 88888.00 2011-05-01 09:38:36.625 121 12529.17 0.30 54861.88 88888.00 2011-05-01 09:38:36.750 121 12529.23 0.38 54861.90 88888.00 2011-05-01 09:38:36.875 121 12529.23 0.45 54861.93 88888.00 2011-05-01 09:38:37.000 121 12529.23 0.50 54861.90 88888.00 2011-05-01 09:38:37.125 121 12529.30 0.55 54861.93 88888.00 2011-05-01 09:38:37.250 121 12529.27 0.60 54861.93 88888.00 2011-05-01 09:38:37.375 121 12529.25 0.68 54861.90 88888.00 2011-05-01 09:38:37.500 121 12529.23 0.72 54861.93 88888.00 2011-05-01 09:38:37.625 121 12529.27 0.70 54861.93 88888.00 2011-05-01 09:38:37.750 121 12529.27 0.72 54861.95 88888.00 2011-05-01 09:38:37.875 121 12529.17 0.70 54861.95 88888.00 2011-05-01 09:38:38.000 121 12529.08 0.72 54862.00 88888.00 2011-05-01 09:38:38.125 121 12529.02 0.72 54862.00 88888.00 2011-05-01 09:38:38.250 121 12528.92 0.70 54862.00 88888.00 2011-05-01 09:38:38.375 121 12528.92 0.70 54862.05 88888.00 2011-05-01 09:38:38.500 121 12528.85 0.70 54862.07 88888.00 2011-05-01 09:38:38.625 121 12528.80 0.70 54862.07 88888.00 2011-05-01 09:38:38.750 121 12528.75 0.65 54862.12 88888.00 2011-05-01 09:38:38.875 121 12528.62 0.62 54862.12 88888.00 2011-05-01 09:38:39.000 121 12528.52 0.60 54862.15 88888.00 2011-05-01 09:38:39.125 121 12528.45 0.55 54862.20 88888.00 2011-05-01 09:38:39.250 121 12528.35 0.45 54862.22 88888.00 2011-05-01 09:38:39.375 121 12528.27 0.42 54862.22 88888.00 2011-05-01 09:38:39.500 121 12528.17 0.35 54862.22 88888.00 2011-05-01 09:38:39.625 121 12528.12 0.30 54862.25 88888.00 2011-05-01 09:38:39.750 121 12528.08 0.23 54862.30 88888.00 2011-05-01 09:38:39.875 121 12528.02 0.20 54862.35 88888.00 2011-05-01 09:38:40.000 121 12527.98 0.17 54862.35 88888.00 2011-05-01 09:38:40.125 121 12527.95 0.10 54862.35 88888.00 2011-05-01 09:38:40.250 121 12527.90 0.05 54862.40 88888.00 2011-05-01 09:38:40.375 121 12527.98 0.05 54862.40 88888.00 2011-05-01 09:38:40.500 121 12527.98 0.00 54862.45 88888.00 2011-05-01 09:38:40.625 121 12527.98 -0.05 54862.47 88888.00 2011-05-01 09:38:40.750 121 12528.00 -0.15 54862.47 88888.00 2011-05-01 09:38:40.875 121 12528.02 -0.17 54862.47 88888.00 2011-05-01 09:38:41.000 121 12528.08 -0.20 54862.50 88888.00 2011-05-01 09:38:41.125 121 12528.12 -0.25 54862.53 88888.00 2011-05-01 09:38:41.250 121 12528.12 -0.35 54862.57 88888.00 2011-05-01 09:38:41.375 121 12528.15 -0.35 54862.60 88888.00 2011-05-01 09:38:41.500 121 12528.25 -0.35 54862.62 88888.00 2011-05-01 09:38:41.625 121 12528.38 -0.42 54862.65 88888.00 2011-05-01 09:38:41.750 121 12528.42 -0.53 54862.68 88888.00 2011-05-01 09:38:41.875 121 12528.52 -0.57 54862.72 88888.00 2011-05-01 09:38:42.000 121 12528.60 -0.65 54862.75 88888.00 2011-05-01 09:38:42.125 121 12528.70 -0.72 54862.80 88888.00 2011-05-01 09:38:42.250 121 12528.73 -0.80 54862.80 88888.00 2011-05-01 09:38:42.375 121 12528.88 -0.80 54862.82 88888.00 2011-05-01 09:38:42.500 121 12529.02 -0.88 54862.88 88888.00 2011-05-01 09:38:42.625 121 12529.17 -0.95 54862.90 88888.00 2011-05-01 09:38:42.750 121 12529.23 -1.10 54862.93 88888.00 2011-05-01 09:38:42.875 121 12529.35 -1.20 54862.97 88888.00 2011-05-01 09:38:43.000 121 12529.50 -1.30 54863.00 88888.00 2011-05-01 09:38:43.125 121 12529.60 -1.43 54863.05 88888.00 2011-05-01 09:38:43.250 121 12529.65 -1.57 54863.12 88888.00 2011-05-01 09:38:43.375 121 12529.75 -1.65 54863.15 88888.00 2011-05-01 09:38:43.500 121 12529.75 -1.85 54863.18 88888.00 2011-05-01 09:38:43.625 121 12529.83 -2.00 54863.20 88888.00 2011-05-01 09:38:43.750 121 12529.88 -2.17 54863.28 88888.00 2011-05-01 09:38:43.875 121 12529.88 -2.30 54863.35 88888.00 2011-05-01 09:38:44.000 121 12529.88 -2.45 54863.43 88888.00 2011-05-01 09:38:44.125 121 12529.85 -2.60 54863.50 88888.00 2011-05-01 09:38:44.250 121 12529.88 -2.83 54863.57 88888.00 2011-05-01 09:38:44.375 121 12529.88 -2.98 54863.60 88888.00 2011-05-01 09:38:44.500 121 12529.90 -3.10 54863.62 88888.00 2011-05-01 09:38:44.625 121 12529.90 -3.25 54863.70 88888.00 2011-05-01 09:38:44.750 121 12529.92 -3.42 54863.75 88888.00 2011-05-01 09:38:44.875 121 12529.85 -3.58 54863.78 88888.00 2011-05-01 09:38:45.000 121 12529.90 -3.75 54863.85 88888.00 2011-05-01 09:38:45.125 121 12529.98 -3.88 54863.90 88888.00 2011-05-01 09:38:45.250 121 12529.98 -4.08 54863.97 88888.00 2011-05-01 09:38:45.375 121 12530.00 -4.17 54864.03 88888.00 2011-05-01 09:38:45.500 121 12530.08 -4.33 54864.05 88888.00 2011-05-01 09:38:45.625 121 12530.20 -4.45 54864.07 88888.00 2011-05-01 09:38:45.750 121 12530.20 -4.60 54864.12 88888.00 2011-05-01 09:38:45.875 121 12530.27 -4.72 54864.18 88888.00 2011-05-01 09:38:46.000 121 12530.35 -4.85 54864.22 88888.00 2011-05-01 09:38:46.125 121 12530.40 -4.90 54864.30 88888.00 2011-05-01 09:38:46.250 121 12530.42 -5.00 54864.38 88888.00 2011-05-01 09:38:46.375 121 12530.55 -5.03 54864.40 88888.00 2011-05-01 09:38:46.500 121 12530.58 -5.05 54864.45 88888.00 2011-05-01 09:38:46.625 121 12530.58 -5.12 54864.50 88888.00 2011-05-01 09:38:46.750 121 12530.62 -5.20 54864.53 88888.00 2011-05-01 09:38:46.875 121 12530.73 -5.25 54864.60 88888.00 2011-05-01 09:38:47.000 121 12530.83 -5.28 54864.62 88888.00 2011-05-01 09:38:47.125 121 12530.90 -5.30 54864.68 88888.00 2011-05-01 09:38:47.250 121 12530.92 -5.30 54864.72 88888.00 2011-05-01 09:38:47.375 121 12531.00 -5.25 54864.78 88888.00 2011-05-01 09:38:47.500 121 12531.05 -5.22 54864.80 88888.00 2011-05-01 09:38:47.625 121 12531.17 -5.25 54864.85 88888.00 2011-05-01 09:38:47.750 121 12531.27 -5.17 54864.93 88888.00 2011-05-01 09:38:47.875 121 12531.38 -5.20 54864.95 88888.00 2011-05-01 09:38:48.000 121 12531.45 -5.28 54865.00 88888.00 2011-05-01 09:38:48.125 121 12531.50 -5.33 54865.03 88888.00 2011-05-01 09:38:48.250 121 12531.58 -5.38 54865.05 88888.00 2011-05-01 09:38:48.375 121 12531.67 -5.35 54865.10 88888.00 2011-05-01 09:38:48.500 121 12531.67 -5.38 54865.15 88888.00 2011-05-01 09:38:48.625 121 12531.65 -5.45 54865.22 88888.00 2011-05-01 09:38:48.750 121 12531.67 -5.50 54865.25 88888.00 2011-05-01 09:38:48.875 121 12531.73 -5.55 54865.32 88888.00 2011-05-01 09:38:49.000 121 12531.73 -5.60 54865.38 88888.00 2011-05-01 09:38:49.125 121 12531.73 -5.65 54865.45 88888.00 2011-05-01 09:38:49.250 121 12531.67 -5.75 54865.50 88888.00 2011-05-01 09:38:49.375 121 12531.73 -5.78 54865.53 88888.00 2011-05-01 09:38:49.500 121 12531.70 -5.88 54865.60 88888.00 2011-05-01 09:38:49.625 121 12531.67 -6.00 54865.65 88888.00 2011-05-01 09:38:49.750 121 12531.62 -6.08 54865.72 88888.00 2011-05-01 09:38:49.875 121 12531.58 -6.12 54865.78 88888.00 2011-05-01 09:38:50.000 121 12531.55 -6.20 54865.82 88888.00 2011-05-01 09:38:50.125 121 12531.58 -6.25 54865.90 88888.00 2011-05-01 09:38:50.250 121 12531.50 -6.38 54865.97 88888.00 2011-05-01 09:38:50.375 121 12531.42 -6.45 54866.00 88888.00 2011-05-01 09:38:50.500 121 12531.33 -6.55 54866.10 88888.00 2011-05-01 09:38:50.625 121 12531.27 -6.67 54866.18 88888.00 2011-05-01 09:38:50.750 121 12531.15 -6.78 54866.25 88888.00 2011-05-01 09:38:50.875 121 12531.02 -6.85 54866.30 88888.00 2011-05-01 09:38:51.000 121 12531.00 -6.95 54866.38 88888.00 2011-05-01 09:38:51.125 121 12531.08 -7.00 54866.45 88888.00 2011-05-01 09:38:51.250 121 12531.02 -7.15 54866.50 88888.00 2011-05-01 09:38:51.375 121 12531.02 -7.20 54866.55 88888.00 2011-05-01 09:38:51.500 121 12530.83 -7.25 54866.62 88888.00 2011-05-01 09:38:51.625 121 12530.75 -7.33 54866.62 88888.00 2011-05-01 09:38:51.750 121 12530.75 -7.38 54866.70 88888.00 2011-05-01 09:38:51.875 121 12530.73 -7.45 54866.78 88888.00 2011-05-01 09:38:52.000 121 12530.70 -7.50 54866.82 88888.00 2011-05-01 09:38:52.125 121 12530.60 -7.58 54866.88 88888.00 2011-05-01 09:38:52.250 121 12530.40 -7.65 54866.95 88888.00 2011-05-01 09:38:52.375 121 12530.30 -7.67 54867.00 88888.00 2011-05-01 09:38:52.500 121 12530.15 -7.70 54867.07 88888.00 2011-05-01 09:38:52.625 121 12530.08 -7.72 54867.12 88888.00 2011-05-01 09:38:52.750 121 12529.98 -7.75 54867.20 88888.00 2011-05-01 09:38:52.875 121 12529.88 -7.75 54867.25 88888.00 2011-05-01 09:38:53.000 121 12529.73 -7.75 54867.30 88888.00 2011-05-01 09:38:53.125 121 12529.62 -7.78 54867.35 88888.00 2011-05-01 09:38:53.250 121 12529.50 -7.78 54867.40 88888.00 2011-05-01 09:38:53.375 121 12529.35 -7.72 54867.43 88888.00 2011-05-01 09:38:53.500 121 12529.20 -7.72 54867.45 88888.00 2011-05-01 09:38:53.625 121 12529.08 -7.70 54867.55 88888.00 2011-05-01 09:38:53.750 121 12528.95 -7.67 54867.60 88888.00 2011-05-01 09:38:53.875 121 12528.83 -7.65 54867.68 88888.00 2011-05-01 09:38:54.000 121 12528.65 -7.67 54867.70 88888.00 2011-05-01 09:38:54.125 121 12528.45 -7.65 54867.72 88888.00 2011-05-01 09:38:54.250 121 12528.33 -7.62 54867.75 88888.00 2011-05-01 09:38:54.375 121 12528.23 -7.60 54867.78 88888.00 2011-05-01 09:38:54.500 121 12528.12 -7.60 54867.82 88888.00 2011-05-01 09:38:54.625 121 12527.95 -7.58 54867.85 88888.00 2011-05-01 09:38:54.750 121 12527.77 -7.53 54867.93 88888.00 2011-05-01 09:38:54.875 121 12527.65 -7.50 54867.95 88888.00 2011-05-01 09:38:55.000 121 12527.58 -7.50 54867.95 88888.00 2011-05-01 09:38:55.125 121 12527.45 -7.45 54867.97 88888.00 2011-05-01 09:38:55.250 121 12527.33 -7.45 54868.00 88888.00 2011-05-01 09:38:55.375 121 12527.25 -7.45 54868.03 88888.00 2011-05-01 09:38:55.500 121 12527.15 -7.40 54868.07 88888.00 2011-05-01 09:38:55.625 121 12527.10 -7.35 54868.07 88888.00 2011-05-01 09:38:55.750 121 12527.00 -7.35 54868.10 88888.00 2011-05-01 09:38:55.875 121 12526.88 -7.33 54868.15 88888.00 2011-05-01 09:38:56.000 121 12526.77 -7.33 54868.15 88888.00 2011-05-01 09:38:56.125 121 12526.75 -7.28 54868.20 88888.00 2011-05-01 09:38:56.250 121 12526.67 -7.33 54868.25 88888.00 2011-05-01 09:38:56.375 121 12526.60 -7.35 54868.25 88888.00 2011-05-01 09:38:56.500 121 12526.45 -7.42 54868.25 88888.00 2011-05-01 09:38:56.625 121 12526.40 -7.45 54868.28 88888.00 2011-05-01 09:38:56.750 121 12526.38 -7.50 54868.32 88888.00 2011-05-01 09:38:56.875 121 12526.42 -7.58 54868.32 88888.00 2011-05-01 09:38:57.000 121 12526.48 -7.62 54868.32 88888.00 2011-05-01 09:38:57.125 121 12526.45 -7.70 54868.35 88888.00 2011-05-01 09:38:57.250 121 12526.40 -7.80 54868.38 88888.00 2011-05-01 09:38:57.375 121 12526.48 -7.85 54868.40 88888.00 2011-05-01 09:38:57.500 121 12526.55 -7.92 54868.40 88888.00 2011-05-01 09:38:57.625 121 12526.52 -8.00 54868.38 88888.00 2011-05-01 09:38:57.750 121 12526.50 -8.05 54868.38 88888.00 2011-05-01 09:38:57.875 121 12526.55 -8.12 54868.40 88888.00 2011-05-01 09:38:58.000 121 12526.62 -8.22 54868.43 88888.00 2011-05-01 09:38:58.125 121 12526.73 -8.32 54868.40 88888.00 2011-05-01 09:38:58.250 121 12526.75 -8.43 54868.38 88888.00 2011-05-01 09:38:58.375 121 12526.85 -8.53 54868.35 88888.00 2011-05-01 09:38:58.500 121 12526.92 -8.62 54868.38 88888.00 2011-05-01 09:38:58.625 121 12527.05 -8.70 54868.40 88888.00 2011-05-01 09:38:58.750 121 12527.12 -8.75 54868.40 88888.00 2011-05-01 09:38:58.875 121 12527.17 -8.88 54868.40 88888.00 2011-05-01 09:38:59.000 121 12527.25 -9.00 54868.40 88888.00 2011-05-01 09:38:59.125 121 12527.40 -9.07 54868.40 88888.00 2011-05-01 09:38:59.250 121 12527.45 -9.25 54868.38 88888.00 2011-05-01 09:38:59.375 121 12527.52 -9.30 54868.38 88888.00 2011-05-01 09:38:59.500 121 12527.60 -9.35 54868.38 88888.00 2011-05-01 09:38:59.625 121 12527.67 -9.45 54868.38 88888.00 2011-05-01 09:38:59.750 121 12527.75 -9.57 54868.40 88888.00 2011-05-01 09:38:59.875 121 12527.75 -9.62 54868.35 88888.00 2011-05-01 09:39:00.000 121 12527.83 -9.68 54868.35 88888.00 2011-05-01 09:39:00.125 121 12527.83 -9.68 54868.38 88888.00 2011-05-01 09:39:00.250 121 12527.85 -9.72 54868.32 88888.00 2011-05-01 09:39:00.375 121 12527.98 -9.78 54868.30 88888.00 2011-05-01 09:39:00.500 121 12528.10 -9.80 54868.32 88888.00 2011-05-01 09:39:00.625 121 12528.15 -9.80 54868.30 88888.00 2011-05-01 09:39:00.750 121 12528.15 -9.82 54868.28 88888.00 2011-05-01 09:39:00.875 121 12528.12 -9.85 54868.28 88888.00 2011-05-01 09:39:01.000 121 12528.17 -9.88 54868.22 88888.00 2011-05-01 09:39:01.125 121 12528.25 -9.93 54868.20 88888.00 2011-05-01 09:39:01.250 121 12528.30 -9.93 54868.18 88888.00 2011-05-01 09:39:01.375 121 12528.40 -9.93 54868.20 88888.00 2011-05-01 09:39:01.500 121 12528.48 -9.93 54868.18 88888.00 2011-05-01 09:39:01.625 121 12528.55 -9.97 54868.15 88888.00 2011-05-01 09:39:01.750 121 12528.60 -9.97 54868.12 88888.00 2011-05-01 09:39:01.875 121 12528.73 -10.03 54868.10 88888.00 2011-05-01 09:39:02.000 121 12528.80 -10.03 54868.10 88888.00 2011-05-01 09:39:02.125 121 12528.88 -10.03 54868.07 88888.00 2011-05-01 09:39:02.250 121 12528.95 -10.07 54868.07 88888.00 2011-05-01 09:39:02.375 121 12529.02 -10.05 54868.03 88888.00 2011-05-01 09:39:02.500 121 12529.08 -10.03 54868.00 88888.00 2011-05-01 09:39:02.625 121 12529.25 -10.00 54867.97 88888.00 2011-05-01 09:39:02.750 121 12529.38 -9.97 54867.95 88888.00 2011-05-01 09:39:02.875 121 12529.45 -9.93 54867.95 88888.00 2011-05-01 09:39:03.000 121 12529.55 -9.93 54867.90 88888.00 2011-05-01 09:39:03.125 121 12529.70 -9.88 54867.85 88888.00 2011-05-01 09:39:03.250 121 12529.83 -9.80 54867.85 88888.00 2011-05-01 09:39:03.375 121 12529.95 -9.72 54867.82 88888.00 2011-05-01 09:39:03.500 121 12530.05 -9.70 54867.75 88888.00 2011-05-01 09:39:03.625 121 12530.20 -9.68 54867.72 88888.00 2011-05-01 09:39:03.750 121 12530.30 -9.62 54867.68 88888.00 2011-05-01 09:39:03.875 121 12530.38 -9.55 54867.68 88888.00 2011-05-01 09:39:04.000 121 12530.42 -9.50 54867.62 88888.00 2011-05-01 09:39:04.125 121 12530.42 -9.40 54867.60 88888.00 2011-05-01 09:39:04.250 121 12530.45 -9.30 54867.62 88888.00 2011-05-01 09:39:04.375 121 12530.45 -9.28 54867.60 88888.00 2011-05-01 09:39:04.500 121 12530.38 -9.25 54867.55 88888.00 2011-05-01 09:39:04.625 121 12530.30 -9.18 54867.53 88888.00 2011-05-01 09:39:04.750 121 12530.27 -9.03 54867.50 88888.00 2011-05-01 09:39:04.875 121 12530.30 -8.95 54867.45 88888.00 2011-05-01 09:39:05.000 121 12530.38 -8.88 54867.40 88888.00 2011-05-01 09:39:05.125 121 12530.35 -8.80 54867.40 88888.00 2011-05-01 09:39:05.250 121 12530.27 -8.78 54867.40 88888.00 2011-05-01 09:39:05.375 121 12530.23 -8.72 54867.35 88888.00 2011-05-01 09:39:05.500 121 12530.17 -8.60 54867.30 88888.00 2011-05-01 09:39:05.625 121 12530.23 -8.53 54867.28 88888.00 2011-05-01 09:39:05.750 121 12530.23 -8.43 54867.25 88888.00 2011-05-01 09:39:05.875 121 12530.23 -8.35 54867.22 88888.00 2011-05-01 09:39:06.000 121 12530.12 -8.28 54867.20 88888.00 2011-05-01 09:39:06.125 121 12530.12 -8.22 54867.15 88888.00 2011-05-01 09:39:06.250 121 12530.17 -8.12 54867.12 88888.00 2011-05-01 09:39:06.375 121 12530.33 -8.00 54867.10 88888.00 2011-05-01 09:39:06.500 121 12530.33 -7.95 54867.05 88888.00 2011-05-01 09:39:06.625 121 12530.38 -7.90 54867.00 88888.00 2011-05-01 09:39:06.750 121 12530.38 -7.85 54866.95 88888.00 2011-05-01 09:39:06.875 121 12530.38 -7.80 54866.93 88888.00 2011-05-01 09:39:07.000 121 12530.42 -7.78 54866.88 88888.00 2011-05-01 09:39:07.125 121 12530.50 -7.70 54866.88 88888.00 2011-05-01 09:39:07.250 121 12530.55 -7.65 54866.85 88888.00 2011-05-01 09:39:07.375 121 12530.67 -7.60 54866.80 88888.00 2011-05-01 09:39:07.500 121 12530.75 -7.60 54866.75 88888.00 2011-05-01 09:39:07.625 121 12530.85 -7.60 54866.72 88888.00 2011-05-01 09:39:07.750 121 12530.92 -7.60 54866.65 88888.00 2011-05-01 09:39:07.875 121 12531.02 -7.55 54866.65 88888.00 2011-05-01 09:39:08.000 121 12531.12 -7.53 54866.60 88888.00 2011-05-01 09:39:08.125 121 12531.25 -7.53 54866.57 88888.00 2011-05-01 09:39:08.250 121 12531.33 -7.53 54866.55 88888.00 2011-05-01 09:39:08.375 121 12531.48 -7.45 54866.50 88888.00 2011-05-01 09:39:08.500 121 12531.62 -7.45 54866.47 88888.00 2011-05-01 09:39:08.625 121 12531.67 -7.45 54866.45 88888.00 2011-05-01 09:39:08.750 121 12531.77 -7.45 54866.40 88888.00 2011-05-01 09:39:08.875 121 12531.90 -7.45 54866.35 88888.00 2011-05-01 09:39:09.000 121 12532.02 -7.45 54866.32 88888.00 2011-05-01 09:39:09.125 121 12532.25 -7.47 54866.30 88888.00 2011-05-01 09:39:09.250 121 12532.33 -7.50 54866.28 88888.00 2011-05-01 09:39:09.375 121 12532.38 -7.50 54866.22 88888.00 2011-05-01 09:39:09.500 121 12532.45 -7.50 54866.20 88888.00 2011-05-01 09:39:09.625 121 12532.58 -7.53 54866.18 88888.00 2011-05-01 09:39:09.750 121 12532.70 -7.58 54866.10 88888.00 2011-05-01 09:39:09.875 121 12532.80 -7.60 54866.05 88888.00 2011-05-01 09:39:10.000 121 12532.92 -7.62 54866.03 88888.00 2011-05-01 09:39:10.125 121 12533.17 -7.60 54865.97 88888.00 2011-05-01 09:39:10.250 121 12533.35 -7.67 54865.95 88888.00 2011-05-01 09:39:10.375 121 12533.52 -7.67 54865.90 88888.00 2011-05-01 09:39:10.500 121 12533.62 -7.70 54865.88 88888.00 2011-05-01 09:39:10.625 121 12533.80 -7.67 54865.82 88888.00 2011-05-01 09:39:10.750 121 12533.95 -7.67 54865.75 88888.00 2011-05-01 09:39:10.875 121 12534.17 -7.70 54865.72 88888.00 2011-05-01 09:39:11.000 121 12534.38 -7.67 54865.68 88888.00 2011-05-01 09:39:11.125 121 12534.58 -7.65 54865.65 88888.00 2011-05-01 09:39:11.250 121 12534.75 -7.62 54865.62 88888.00 2011-05-01 09:39:11.375 121 12535.00 -7.60 54865.57 88888.00 2011-05-01 09:39:11.500 121 12535.20 -7.60 54865.50 88888.00 2011-05-01 09:39:11.625 121 12535.38 -7.60 54865.45 88888.00 2011-05-01 09:39:11.750 121 12535.60 -7.60 54865.40 88888.00 2011-05-01 09:39:11.875 121 12535.73 -7.58 54865.35 88888.00 2011-05-01 09:39:12.000 121 12535.88 -7.53 54865.30 88888.00 2011-05-01 09:39:12.125 121 12536.10 -7.47 54865.28 88888.00 2011-05-01 09:39:12.250 121 12536.33 -7.47 54865.20 88888.00 2011-05-01 09:39:12.375 121 12536.48 -7.45 54865.15 88888.00 2011-05-01 09:39:12.500 121 12536.55 -7.38 54865.10 88888.00 2011-05-01 09:39:12.625 121 12536.73 -7.30 54865.05 88888.00 2011-05-01 09:39:12.750 121 12536.85 -7.25 54865.05 88888.00 2011-05-01 09:39:12.875 121 12536.95 -7.25 54865.00 88888.00 2011-05-01 09:39:13.000 121 12537.10 -7.22 54864.95 88888.00 2011-05-01 09:39:13.125 121 12537.25 -7.20 54864.93 88888.00 2011-05-01 09:39:13.250 121 12537.33 -7.22 54864.88 88888.00 2011-05-01 09:39:13.375 121 12537.33 -7.22 54864.82 88888.00 2011-05-01 09:39:13.500 121 12537.30 -7.25 54864.78 88888.00 2011-05-01 09:39:13.625 121 12537.33 -7.25 54864.80 88888.00 2011-05-01 09:39:13.750 121 12537.38 -7.30 54864.75 88888.00 2011-05-01 09:39:13.875 121 12537.35 -7.35 54864.72 88888.00 2011-05-01 09:39:14.000 121 12537.38 -7.35 54864.68 88888.00 2011-05-01 09:39:14.125 121 12537.33 -7.45 54864.68 88888.00 2011-05-01 09:39:14.250 121 12537.27 -7.55 54864.60 88888.00 2011-05-01 09:39:14.375 121 12537.27 -7.60 54864.55 88888.00 2011-05-01 09:39:14.500 121 12537.25 -7.67 54864.55 88888.00 2011-05-01 09:39:14.625 121 12537.23 -7.78 54864.55 88888.00 2011-05-01 09:39:14.750 121 12537.17 -7.90 54864.53 88888.00 2011-05-01 09:39:14.875 121 12537.05 -7.95 54864.53 88888.00 2011-05-01 09:39:15.000 121 12537.00 -8.03 54864.47 88888.00 2011-05-01 09:39:15.125 121 12537.00 -8.15 54864.47 88888.00 2011-05-01 09:39:15.250 121 12536.98 -8.28 54864.47 88888.00 2011-05-01 09:39:15.375 121 12536.95 -8.30 54864.43 88888.00 2011-05-01 09:39:15.500 121 12536.85 -8.38 54864.40 88888.00 2011-05-01 09:39:15.625 121 12536.83 -8.40 54864.38 88888.00 2011-05-01 09:39:15.750 121 12536.75 -8.43 54864.38 88888.00 2011-05-01 09:39:15.875 121 12536.62 -8.45 54864.35 88888.00 2011-05-01 09:39:16.000 121 12536.52 -8.43 54864.30 88888.00 2011-05-01 09:39:16.125 121 12536.40 -8.47 54864.32 88888.00 2011-05-01 09:39:16.250 121 12536.30 -8.45 54864.30 88888.00 2011-05-01 09:39:16.375 121 12536.25 -8.43 54864.30 88888.00 2011-05-01 09:39:16.500 121 12536.23 -8.35 54864.30 88888.00 2011-05-01 09:39:16.625 121 12536.25 -8.32 54864.30 88888.00 2011-05-01 09:39:16.750 121 12536.17 -8.32 54864.28 88888.00 2011-05-01 09:39:16.875 121 12536.17 -8.32 54864.22 88888.00 2011-05-01 09:39:17.000 121 12536.12 -8.30 54864.20 88888.00 2011-05-01 09:39:17.125 121 12536.10 -8.32 54864.20 88888.00 2011-05-01 09:39:17.250 121 12536.02 -8.30 54864.18 88888.00 2011-05-01 09:39:17.375 121 12536.10 -8.30 54864.18 88888.00 2011-05-01 09:39:17.500 121 12536.15 -8.25 54864.15 88888.00 2011-05-01 09:39:17.625 121 12536.12 -8.20 54864.10 88888.00 2011-05-01 09:39:17.750 121 12536.05 -8.15 54864.10 88888.00 2011-05-01 09:39:17.875 121 12536.05 -8.12 54864.07 88888.00 2011-05-01 09:39:18.000 121 12536.00 -8.12 54864.10 88888.00 2011-05-01 09:39:18.125 121 12535.92 -8.10 54864.10 88888.00 2011-05-01 09:39:18.250 121 12535.90 -8.03 54864.07 88888.00 2011-05-01 09:39:18.375 121 12535.85 -7.97 54864.07 88888.00 2011-05-01 09:39:18.500 121 12535.70 -7.90 54864.07 88888.00 2011-05-01 09:39:18.625 121 12535.48 -7.88 54864.05 88888.00 2011-05-01 09:39:18.750 121 12535.30 -7.80 54864.03 88888.00 2011-05-01 09:39:18.875 121 12535.15 -7.70 54864.03 88888.00 2011-05-01 09:39:19.000 121 12535.02 -7.62 54864.07 88888.00 2011-05-01 09:39:19.125 121 12534.80 -7.55 54864.10 88888.00 2011-05-01 09:39:19.250 121 12534.50 -7.47 54864.12 88888.00 2011-05-01 09:39:19.375 121 12534.33 -7.35 54864.12 88888.00 2011-05-01 09:39:19.500 121 12534.08 -7.22 54864.15 88888.00 2011-05-01 09:39:19.625 121 12533.77 -7.15 54864.18 88888.00 2011-05-01 09:39:19.750 121 12533.52 -7.08 54864.18 88888.00 2011-05-01 09:39:19.875 121 12533.30 -6.95 54864.20 88888.00 2011-05-01 09:39:20.000 121 12533.10 -6.85 54864.25 88888.00 2011-05-01 09:39:20.125 121 12532.90 -6.67 54864.28 88888.00 2011-05-01 09:39:20.250 121 12532.62 -6.58 54864.28 88888.00 2011-05-01 09:39:20.375 121 12532.38 -6.45 54864.30 88888.00 2011-05-01 09:39:20.500 121 12532.15 -6.35 54864.32 88888.00 2011-05-01 09:39:20.625 121 12531.95 -6.22 54864.32 88888.00 2011-05-01 09:39:20.750 121 12531.73 -6.12 54864.30 88888.00 2011-05-01 09:39:20.875 121 12531.55 -5.97 54864.32 88888.00 2011-05-01 09:39:21.000 121 12531.40 -5.88 54864.32 88888.00 2011-05-01 09:39:21.125 121 12531.27 -5.72 54864.32 88888.00 2011-05-01 09:39:21.250 121 12531.08 -5.60 54864.32 88888.00 2011-05-01 09:39:21.375 121 12530.92 -5.53 54864.30 88888.00 2011-05-01 09:39:21.500 121 12530.75 -5.35 54864.32 88888.00 2011-05-01 09:39:21.625 121 12530.65 -5.20 54864.35 88888.00 2011-05-01 09:39:21.750 121 12530.45 -5.10 54864.32 88888.00 2011-05-01 09:39:21.875 121 12530.35 -4.97 54864.35 88888.00 2011-05-01 09:39:22.000 121 12530.23 -4.83 54864.32 88888.00 2011-05-01 09:39:22.125 121 12530.08 -4.72 54864.38 88888.00 2011-05-01 09:39:22.250 121 12529.85 -4.60 54864.35 88888.00 2011-05-01 09:39:22.375 121 12529.65 -4.50 54864.38 88888.00 2011-05-01 09:39:22.500 121 12529.48 -4.38 54864.35 88888.00 2011-05-01 09:39:22.625 121 12529.38 -4.28 54864.35 88888.00 2011-05-01 09:39:22.750 121 12529.25 -4.15 54864.32 88888.00 2011-05-01 09:39:22.875 121 12529.08 -4.08 54864.35 88888.00 2011-05-01 09:39:23.000 121 12528.88 -4.00 54864.35 88888.00 2011-05-01 09:39:23.125 121 12528.77 -3.88 54864.35 88888.00 2011-05-01 09:39:23.250 121 12528.62 -3.80 54864.35 88888.00 2011-05-01 09:39:23.375 121 12528.50 -3.70 54864.35 88888.00 2011-05-01 09:39:23.500 121 12528.35 -3.62 54864.35 88888.00 2011-05-01 09:39:23.625 121 12528.23 -3.52 54864.38 88888.00 2011-05-01 09:39:23.750 121 12528.08 -3.40 54864.38 88888.00 2011-05-01 09:39:23.875 121 12527.95 -3.25 54864.40 88888.00 2011-05-01 09:39:24.000 121 12527.77 -3.15 54864.38 88888.00 2011-05-01 09:39:24.125 121 12527.62 -3.02 54864.32 88888.00 2011-05-01 09:39:24.250 121 12527.45 -2.90 54864.35 88888.00 2011-05-01 09:39:24.375 121 12527.27 -2.77 54864.32 88888.00 2011-05-01 09:39:24.500 121 12527.08 -2.65 54864.30 88888.00 2011-05-01 09:39:24.625 121 12526.92 -2.55 54864.30 88888.00 2011-05-01 09:39:24.750 121 12526.83 -2.42 54864.32 88888.00 2011-05-01 09:39:24.875 121 12526.67 -2.35 54864.32 88888.00 2011-05-01 09:39:25.000 121 12526.50 -2.20 54864.32 88888.00 2011-05-01 09:39:25.125 121 12526.38 -2.05 54864.32 88888.00 2011-05-01 09:39:25.250 121 12526.23 -1.93 54864.32 88888.00 2011-05-01 09:39:25.375 121 12526.05 -1.88 54864.30 88888.00 2011-05-01 09:39:25.500 121 12525.90 -1.82 54864.28 88888.00 2011-05-01 09:39:25.625 121 12525.70 -1.65 54864.30 88888.00 2011-05-01 09:39:25.750 121 12525.52 -1.57 54864.30 88888.00 2011-05-01 09:39:25.875 121 12525.35 -1.45 54864.30 88888.00 2011-05-01 09:39:26.000 121 12525.15 -1.35 54864.30 88888.00 2011-05-01 09:39:26.125 121 12524.90 -1.23 54864.32 88888.00 2011-05-01 09:39:26.250 121 12524.70 -1.15 54864.32 88888.00 2011-05-01 09:39:26.375 121 12524.52 -1.07 54864.32 88888.00 2011-05-01 09:39:26.500 121 12524.38 -1.02 54864.30 88888.00 2011-05-01 09:39:26.625 121 12524.17 -0.97 54864.32 88888.00 2011-05-01 09:39:26.750 121 12524.00 -0.90 54864.32 88888.00 2011-05-01 09:39:26.875 121 12523.83 -0.82 54864.35 88888.00 2011-05-01 09:39:27.000 121 12523.62 -0.80 54864.35 88888.00 2011-05-01 09:39:27.125 121 12523.45 -0.82 54864.35 88888.00 2011-05-01 09:39:27.250 121 12523.23 -0.88 54864.38 88888.00 2011-05-01 09:39:27.375 121 12523.10 -0.85 54864.38 88888.00 2011-05-01 09:39:27.500 121 12522.95 -0.82 54864.38 88888.00 2011-05-01 09:39:27.625 121 12522.80 -0.85 54864.38 88888.00 2011-05-01 09:39:27.750 121 12522.62 -0.85 54864.32 88888.00 2011-05-01 09:39:27.875 121 12522.45 -0.93 54864.35 88888.00 2011-05-01 09:39:28.000 121 12522.33 -0.97 54864.35 88888.00 2011-05-01 09:39:28.125 121 12522.23 -1.05 54864.38 88888.00 2011-05-01 09:39:28.250 121 12522.17 -1.12 54864.40 88888.00 2011-05-01 09:39:28.375 121 12522.12 -1.12 54864.40 88888.00 2011-05-01 09:39:28.500 121 12522.08 -1.18 54864.40 88888.00 2011-05-01 09:39:28.625 121 12522.02 -1.23 54864.43 88888.00 2011-05-01 09:39:28.750 121 12521.92 -1.25 54864.43 88888.00 2011-05-01 09:39:28.875 121 12521.83 -1.30 54864.40 88888.00 2011-05-01 09:39:29.000 121 12521.85 -1.35 54864.43 88888.00 2011-05-01 09:39:29.125 121 12521.85 -1.40 54864.43 88888.00 2011-05-01 09:39:29.250 121 12521.83 -1.50 54864.43 88888.00 2011-05-01 09:39:29.375 121 12521.92 -1.50 54864.40 88888.00 2011-05-01 09:39:29.500 121 12522.02 -1.50 54864.38 88888.00 2011-05-01 09:39:29.625 121 12522.05 -1.52 54864.35 88888.00 2011-05-01 09:39:29.750 121 12522.10 -1.55 54864.32 88888.00 2011-05-01 09:39:29.875 121 12522.23 -1.55 54864.30 88888.00 2011-05-01 09:39:30.000 121 12522.33 -1.57 54864.28 88888.00 2011-05-01 09:39:30.125 121 12522.38 -1.55 54864.28 88888.00 2011-05-01 09:39:30.250 121 12522.42 -1.55 54864.28 88888.00 2011-05-01 09:39:30.375 121 12522.50 -1.52 54864.28 88888.00 2011-05-01 09:39:30.500 121 12522.52 -1.57 54864.25 88888.00 2011-05-01 09:39:30.625 121 12522.58 -1.57 54864.20 88888.00 2011-05-01 09:39:30.750 121 12522.65 -1.60 54864.20 88888.00 2011-05-01 09:39:30.875 121 12522.77 -1.57 54864.20 88888.00 2011-05-01 09:39:31.000 121 12522.92 -1.57 54864.18 88888.00 2011-05-01 09:39:31.125 121 12523.02 -1.60 54864.15 88888.00 2011-05-01 09:39:31.250 121 12523.12 -1.68 54864.10 88888.00 2011-05-01 09:39:31.375 121 12523.25 -1.68 54864.07 88888.00 2011-05-01 09:39:31.500 121 12523.40 -1.70 54864.05 88888.00 2011-05-01 09:39:31.625 121 12523.58 -1.77 54864.05 88888.00 2011-05-01 09:39:31.750 121 12523.67 -1.80 54864.03 88888.00 2011-05-01 09:39:31.875 121 12523.85 -1.82 54864.00 88888.00 2011-05-01 09:39:32.000 121 12523.95 -1.90 54863.97 88888.00 2011-05-01 09:39:32.125 121 12524.08 -1.98 54863.95 88888.00 2011-05-01 09:39:32.250 121 12524.20 -2.05 54863.93 88888.00 2011-05-01 09:39:32.375 121 12524.35 -2.10 54863.93 88888.00 2011-05-01 09:39:32.500 121 12524.45 -2.17 54863.88 88888.00 2011-05-01 09:39:32.625 121 12524.67 -2.27 54863.85 88888.00 2011-05-01 09:39:32.750 121 12524.88 -2.38 54863.82 88888.00 2011-05-01 09:39:32.875 121 12525.02 -2.48 54863.80 88888.00 2011-05-01 09:39:33.000 121 12525.15 -2.50 54863.80 88888.00 2011-05-01 09:39:33.125 121 12525.33 -2.62 54863.78 88888.00 2011-05-01 09:39:33.250 121 12525.50 -2.75 54863.72 88888.00 2011-05-01 09:39:33.375 121 12525.67 -2.77 54863.72 88888.00 2011-05-01 09:39:33.500 121 12525.83 -2.88 54863.70 88888.00 2011-05-01 09:39:33.625 121 12526.00 -2.95 54863.68 88888.00 2011-05-01 09:39:33.750 121 12526.15 -3.02 54863.62 88888.00 2011-05-01 09:39:33.875 121 12526.35 -3.08 54863.60 88888.00 2011-05-01 09:39:34.000 121 12526.52 -3.12 54863.57 88888.00 2011-05-01 09:39:34.125 121 12526.70 -3.20 54863.53 88888.00 2011-05-01 09:39:34.250 121 12526.90 -3.33 54863.47 88888.00 2011-05-01 09:39:34.375 121 12527.10 -3.33 54863.45 88888.00 2011-05-01 09:39:34.500 121 12527.27 -3.33 54863.43 88888.00 2011-05-01 09:39:34.625 121 12527.50 -3.38 54863.38 88888.00 2011-05-01 09:39:34.750 121 12527.75 -3.40 54863.32 88888.00 2011-05-01 09:39:34.875 121 12528.02 -3.38 54863.28 88888.00 2011-05-01 09:39:35.000 121 12528.27 -3.38 54863.25 88888.00 2011-05-01 09:39:35.125 121 12528.52 -3.38 54863.22 88888.00 2011-05-01 09:39:35.250 121 12528.75 -3.38 54863.15 88888.00 2011-05-01 09:39:35.375 121 12528.95 -3.35 54863.10 88888.00 2011-05-01 09:39:35.500 121 12529.20 -3.33 54863.07 88888.00 2011-05-01 09:39:35.625 121 12529.52 -3.30 54863.03 88888.00 2011-05-01 09:39:35.750 121 12529.75 -3.25 54863.00 88888.00 2011-05-01 09:39:35.875 121 12530.02 -3.25 54862.93 88888.00 2011-05-01 09:39:36.000 121 12530.30 -3.23 54862.85 88888.00 2011-05-01 09:39:36.125 121 12530.55 -3.17 54862.82 88888.00 2011-05-01 09:39:36.250 121 12530.75 -3.17 54862.78 88888.00 2011-05-01 09:39:36.375 121 12531.00 -3.15 54862.72 88888.00 2011-05-01 09:39:36.500 121 12531.20 -3.12 54862.70 88888.00 2011-05-01 09:39:36.625 121 12531.40 -3.08 54862.65 88888.00 2011-05-01 09:39:36.750 121 12531.60 -3.05 54862.60 88888.00 2011-05-01 09:39:36.875 121 12531.73 -3.00 54862.55 88888.00 2011-05-01 09:39:37.000 121 12531.85 -2.98 54862.53 88888.00 2011-05-01 09:39:37.125 121 12532.02 -2.92 54862.50 88888.00 2011-05-01 09:39:37.250 121 12532.15 -2.85 54862.47 88888.00 2011-05-01 09:39:37.375 121 12532.30 -2.73 54862.45 88888.00 2011-05-01 09:39:37.500 121 12532.40 -2.65 54862.40 88888.00 2011-05-01 09:39:37.625 121 12532.52 -2.58 54862.38 88888.00 2011-05-01 09:39:37.750 121 12532.58 -2.50 54862.38 88888.00 2011-05-01 09:39:37.875 121 12532.52 -2.48 54862.38 88888.00 2011-05-01 09:39:38.000 121 12532.60 -2.42 54862.32 88888.00 2011-05-01 09:39:38.125 121 12532.60 -2.40 54862.30 88888.00 2011-05-01 09:39:38.250 121 12532.52 -2.38 54862.30 88888.00 2011-05-01 09:39:38.375 121 12532.55 -2.30 54862.28 88888.00 2011-05-01 09:39:38.500 121 12532.55 -2.25 54862.22 88888.00 2011-05-01 09:39:38.625 121 12532.55 -2.25 54862.20 88888.00 2011-05-01 09:39:38.750 121 12532.55 -2.27 54862.18 88888.00 2011-05-01 09:39:38.875 121 12532.48 -2.27 54862.18 88888.00 2011-05-01 09:39:39.000 121 12532.50 -2.30 54862.18 88888.00 2011-05-01 09:39:39.125 121 12532.50 -2.30 54862.18 88888.00 2011-05-01 09:39:39.250 121 12532.48 -2.35 54862.18 88888.00 2011-05-01 09:39:39.375 121 12532.48 -2.38 54862.18 88888.00 2011-05-01 09:39:39.500 121 12532.42 -2.42 54862.15 88888.00 2011-05-01 09:39:39.625 121 12532.35 -2.48 54862.15 88888.00 2011-05-01 09:39:39.750 121 12532.30 -2.55 54862.15 88888.00 2011-05-01 09:39:39.875 121 12532.30 -2.62 54862.12 88888.00 2011-05-01 09:39:40.000 121 12532.30 -2.67 54862.15 88888.00 2011-05-01 09:39:40.125 121 12532.25 -2.75 54862.15 88888.00 2011-05-01 09:39:40.250 121 12532.17 -2.85 54862.18 88888.00 2011-05-01 09:39:40.375 121 12532.15 -2.90 54862.18 88888.00 2011-05-01 09:39:40.500 121 12532.10 -2.98 54862.18 88888.00 2011-05-01 09:39:40.625 121 12532.12 -3.05 54862.20 88888.00 2011-05-01 09:39:40.750 121 12532.08 -3.15 54862.22 88888.00 2011-05-01 09:39:40.875 121 12532.00 -3.23 54862.20 88888.00 2011-05-01 09:39:41.000 121 12532.00 -3.27 54862.20 88888.00 2011-05-01 09:39:41.125 121 12531.98 -3.33 54862.20 88888.00 2011-05-01 09:39:41.250 121 12531.98 -3.45 54862.22 88888.00 2011-05-01 09:39:41.375 121 12532.02 -3.45 54862.25 88888.00 2011-05-01 09:39:41.500 121 12532.00 -3.48 54862.25 88888.00 2011-05-01 09:39:41.625 121 12532.00 -3.52 54862.25 88888.00 2011-05-01 09:39:41.750 121 12532.02 -3.58 54862.22 88888.00 2011-05-01 09:39:41.875 121 12532.05 -3.62 54862.22 88888.00 2011-05-01 09:39:42.000 121 12532.08 -3.55 54862.28 88888.00 2011-05-01 09:39:42.125 121 12532.15 -3.55 54862.30 88888.00 2011-05-01 09:39:42.250 121 12532.20 -3.58 54862.25 88888.00 2011-05-01 09:39:42.375 121 12532.27 -3.58 54862.22 88888.00 2011-05-01 09:39:42.500 121 12532.40 -3.55 54862.25 88888.00 2011-05-01 09:39:42.625 121 12532.50 -3.42 54862.25 88888.00 2011-05-01 09:39:42.750 121 12532.52 -3.38 54862.28 88888.00 2011-05-01 09:39:42.875 121 12532.60 -3.33 54862.25 88888.00 2011-05-01 09:39:43.000 121 12532.70 -3.27 54862.22 88888.00 2011-05-01 09:39:43.125 121 12532.70 -3.23 54862.20 88888.00 2011-05-01 09:39:43.250 121 12532.75 -3.12 54862.22 88888.00 2011-05-01 09:39:43.375 121 12532.85 -3.05 54862.22 88888.00 2011-05-01 09:39:43.500 121 12532.90 -2.98 54862.20 88888.00 2011-05-01 09:39:43.625 121 12532.90 -2.92 54862.18 88888.00 2011-05-01 09:39:43.750 121 12532.95 -2.83 54862.15 88888.00 2011-05-01 09:39:43.875 121 12533.05 -2.73 54862.15 88888.00 2011-05-01 09:39:44.000 121 12533.17 -2.65 54862.12 88888.00 2011-05-01 09:39:44.125 121 12533.20 -2.58 54862.12 88888.00 2011-05-01 09:39:44.250 121 12533.20 -2.52 54862.12 88888.00 2011-05-01 09:39:44.375 121 12533.23 -2.45 54862.12 88888.00 2011-05-01 09:39:44.500 121 12533.27 -2.42 54862.12 88888.00 2011-05-01 09:39:44.625 121 12533.35 -2.40 54862.10 88888.00 2011-05-01 09:39:44.750 121 12533.33 -2.33 54862.10 88888.00 2011-05-01 09:39:44.875 121 12533.33 -2.27 54862.07 88888.00 2011-05-01 09:39:45.000 121 12533.40 -2.27 54862.05 88888.00 2011-05-01 09:39:45.125 121 12533.52 -2.25 54862.03 88888.00 2011-05-01 09:39:45.250 121 12533.50 -2.23 54862.05 88888.00 2011-05-01 09:39:45.375 121 12533.52 -2.15 54862.03 88888.00 2011-05-01 09:39:45.500 121 12533.52 -2.15 54862.03 88888.00 2011-05-01 09:39:45.625 121 12533.55 -2.17 54862.00 88888.00 2011-05-01 09:39:45.750 121 12533.52 -2.20 54861.97 88888.00 2011-05-01 09:39:45.875 121 12533.45 -2.23 54862.00 88888.00 2011-05-01 09:39:46.000 121 12533.35 -2.20 54861.95 88888.00 2011-05-01 09:39:46.125 121 12533.33 -2.23 54861.95 88888.00 2011-05-01 09:39:46.250 121 12533.23 -2.25 54862.00 88888.00 2011-05-01 09:39:46.375 121 12533.12 -2.25 54862.00 88888.00 2011-05-01 09:39:46.500 121 12533.02 -2.25 54862.00 88888.00 2011-05-01 09:39:46.625 121 12532.95 -2.25 54861.93 88888.00 2011-05-01 09:39:46.750 121 12532.85 -2.30 54861.93 88888.00 2011-05-01 09:39:46.875 121 12532.77 -2.33 54861.93 88888.00 2011-05-01 09:39:47.000 121 12532.62 -2.35 54861.95 88888.00 2011-05-01 09:39:47.125 121 12532.50 -2.35 54861.95 88888.00 2011-05-01 09:39:47.250 121 12532.38 -2.38 54861.95 88888.00 2011-05-01 09:39:47.375 121 12532.30 -2.38 54861.95 88888.00 2011-05-01 09:39:47.500 121 12532.17 -2.38 54862.00 88888.00 2011-05-01 09:39:47.625 121 12532.08 -2.40 54862.00 88888.00 2011-05-01 09:39:47.750 121 12531.95 -2.42 54862.00 88888.00 2011-05-01 09:39:47.875 121 12531.85 -2.48 54862.00 88888.00 2011-05-01 09:39:48.000 121 12531.70 -2.52 54861.97 88888.00 2011-05-01 09:39:48.125 121 12531.62 -2.55 54862.00 88888.00 2011-05-01 09:39:48.250 121 12531.52 -2.60 54861.97 88888.00 2011-05-01 09:39:48.375 121 12531.45 -2.60 54861.97 88888.00 2011-05-01 09:39:48.500 121 12531.40 -2.62 54861.97 88888.00 2011-05-01 09:39:48.625 121 12531.35 -2.65 54861.97 88888.00 2011-05-01 09:39:48.750 121 12531.30 -2.65 54862.00 88888.00 2011-05-01 09:39:48.875 121 12531.23 -2.65 54861.97 88888.00 2011-05-01 09:39:49.000 121 12531.20 -2.67 54861.97 88888.00 2011-05-01 09:39:49.125 121 12531.23 -2.67 54862.00 88888.00 2011-05-01 09:39:49.250 121 12531.20 -2.70 54862.03 88888.00 2011-05-01 09:39:49.375 121 12531.17 -2.67 54861.97 88888.00 2011-05-01 09:39:49.500 121 12531.17 -2.67 54862.00 88888.00 2011-05-01 09:39:49.625 121 12531.15 -2.67 54862.00 88888.00 2011-05-01 09:39:49.750 121 12531.12 -2.70 54861.97 88888.00 2011-05-01 09:39:49.875 121 12531.15 -2.65 54861.95 88888.00 2011-05-01 09:39:50.000 121 12531.20 -2.65 54861.93 88888.00 2011-05-01 09:39:50.125 121 12531.17 -2.60 54861.93 88888.00 2011-05-01 09:39:50.250 121 12531.10 -2.58 54861.90 88888.00 2011-05-01 09:39:50.375 121 12531.10 -2.48 54861.93 88888.00 2011-05-01 09:39:50.500 121 12531.08 -2.42 54861.93 88888.00 2011-05-01 09:39:50.625 121 12531.05 -2.40 54861.90 88888.00 2011-05-01 09:39:50.750 121 12531.02 -2.38 54861.93 88888.00 2011-05-01 09:39:50.875 121 12530.95 -2.33 54861.93 88888.00 2011-05-01 09:39:51.000 121 12530.88 -2.27 54861.93 88888.00 2011-05-01 09:39:51.125 121 12530.92 -2.23 54861.93 88888.00 2011-05-01 09:39:51.250 121 12530.85 -2.20 54861.93 88888.00 2011-05-01 09:39:51.375 121 12530.80 -2.17 54861.90 88888.00 2011-05-01 09:39:51.500 121 12530.77 -2.15 54861.88 88888.00 2011-05-01 09:39:51.625 121 12530.67 -2.10 54861.90 88888.00 2011-05-01 09:39:51.750 121 12530.58 -2.08 54861.93 88888.00 2011-05-01 09:39:51.875 121 12530.50 -2.08 54861.90 88888.00 2011-05-01 09:39:52.000 121 12530.50 -2.02 54861.88 88888.00 2011-05-01 09:39:52.125 121 12530.50 -2.00 54861.88 88888.00 2011-05-01 09:39:52.250 121 12530.38 -2.00 54861.88 88888.00 2011-05-01 09:39:52.375 121 12530.35 -2.00 54861.90 88888.00 2011-05-01 09:39:52.500 121 12530.27 -2.00 54861.90 88888.00 2011-05-01 09:39:52.625 121 12530.25 -1.98 54861.90 88888.00 2011-05-01 09:39:52.750 121 12530.20 -1.98 54861.88 88888.00 2011-05-01 09:39:52.875 121 12530.12 -1.98 54861.90 88888.00 2011-05-01 09:39:53.000 121 12530.05 -2.00 54861.90 88888.00 2011-05-01 09:39:53.125 121 12530.00 -1.98 54861.93 88888.00 2011-05-01 09:39:53.250 121 12529.98 -1.98 54861.93 88888.00 2011-05-01 09:39:53.375 121 12529.98 -1.95 54861.90 88888.00 2011-05-01 09:39:53.500 121 12529.88 -1.93 54861.95 88888.00 2011-05-01 09:39:53.625 121 12529.80 -1.93 54861.93 88888.00 2011-05-01 09:39:53.750 121 12529.75 -1.95 54861.88 88888.00 2011-05-01 09:39:53.875 121 12529.70 -1.93 54861.88 88888.00 2011-05-01 09:39:54.000 121 12529.65 -1.95 54861.88 88888.00 2011-05-01 09:39:54.125 121 12529.58 -1.95 54861.88 88888.00 2011-05-01 09:39:54.250 121 12529.35 -1.98 54861.90 88888.00 2011-05-01 09:39:54.375 121 12529.23 -2.00 54861.93 88888.00 2011-05-01 09:39:54.500 121 12529.15 -2.02 54861.95 88888.00 2011-05-01 09:39:54.625 121 12529.05 -2.02 54861.95 88888.00 2011-05-01 09:39:54.750 121 12528.83 -2.00 54861.97 88888.00 2011-05-01 09:39:54.875 121 12528.65 -2.00 54862.00 88888.00 2011-05-01 09:39:55.000 121 12528.45 -2.02 54862.03 88888.00 2011-05-01 09:39:55.125 121 12528.25 -1.98 54862.03 88888.00 2011-05-01 09:39:55.250 121 12527.95 -2.00 54862.07 88888.00 2011-05-01 09:39:55.375 121 12527.73 -1.93 54862.10 88888.00 2011-05-01 09:39:55.500 121 12527.40 -1.90 54862.12 88888.00 2011-05-01 09:39:55.625 121 12527.10 -1.88 54862.12 88888.00 2011-05-01 09:39:55.750 121 12526.83 -1.88 54862.18 88888.00 2011-05-01 09:39:55.875 121 12526.50 -1.88 54862.20 88888.00 2011-05-01 09:39:56.000 121 12526.15 -1.85 54862.25 88888.00 2011-05-01 09:39:56.125 121 12525.77 -1.82 54862.30 88888.00 2011-05-01 09:39:56.250 121 12525.48 -1.88 54862.35 88888.00 2011-05-01 09:39:56.375 121 12525.23 -1.90 54862.38 88888.00 2011-05-01 09:39:56.500 121 12524.92 -1.90 54862.43 88888.00 2011-05-01 09:39:56.625 121 12524.70 -1.93 54862.43 88888.00 2011-05-01 09:39:56.750 121 12524.55 -1.98 54862.45 88888.00 2011-05-01 09:39:56.875 121 12524.38 -2.05 54862.47 88888.00 2011-05-01 09:39:57.000 121 12524.17 -2.12 54862.50 88888.00 2011-05-01 09:39:57.125 121 12524.08 -2.23 54862.53 88888.00 2011-05-01 09:39:57.250 121 12523.90 -2.35 54862.57 88888.00 2011-05-01 09:39:57.375 121 12523.77 -2.38 54862.62 88888.00 2011-05-01 09:39:57.500 121 12523.60 -2.45 54862.62 88888.00 2011-05-01 09:39:57.625 121 12523.45 -2.55 54862.62 88888.00 2011-05-01 09:39:57.750 121 12523.33 -2.60 54862.65 88888.00 2011-05-01 09:39:57.875 121 12523.23 -2.67 54862.70 88888.00 2011-05-01 09:39:58.000 121 12523.10 -2.77 54862.70 88888.00 2011-05-01 09:39:58.125 121 12523.00 -2.90 54862.72 88888.00 2011-05-01 09:39:58.250 121 12522.88 -3.02 54862.75 88888.00 2011-05-01 09:39:58.375 121 12522.77 -3.12 54862.75 88888.00 2011-05-01 09:39:58.500 121 12522.65 -3.25 54862.78 88888.00 2011-05-01 09:39:58.625 121 12522.58 -3.40 54862.82 88888.00 2011-05-01 09:39:58.750 121 12522.50 -3.50 54862.88 88888.00 2011-05-01 09:39:58.875 121 12522.38 -3.62 54862.90 88888.00 2011-05-01 09:39:59.000 121 12522.30 -3.80 54862.90 88888.00 2011-05-01 09:39:59.125 121 12522.20 -3.95 54862.95 88888.00 2011-05-01 09:39:59.250 121 12522.08 -4.10 54862.97 88888.00 2011-05-01 09:39:59.375 121 12521.95 -4.22 54862.97 88888.00 2011-05-01 09:39:59.500 121 12521.85 -4.42 54863.03 88888.00 2011-05-01 09:39:59.625 121 12521.80 -4.62 54863.05 88888.00 2011-05-01 09:39:59.750 121 12521.70 -4.80 54863.03 88888.00 2011-05-01 09:39:59.875 121 12521.60 -4.95 54863.03 88888.00 2011-05-01 09:40:00.000 121 12521.48 -5.10 54863.05 88888.00 2011-05-01 09:40:00.125 121 12521.42 -5.25 54863.07 88888.00 2011-05-01 09:40:00.250 121 12521.40 -5.42 54863.10 88888.00 2011-05-01 09:40:00.375 121 12521.45 -5.58 54863.10 88888.00 2011-05-01 09:40:00.500 121 12521.38 -5.65 54863.15 88888.00 2011-05-01 09:40:00.625 121 12521.27 -5.75 54863.18 88888.00 2011-05-01 09:40:00.750 121 12521.27 -5.90 54863.15 88888.00 2011-05-01 09:40:00.875 121 12521.23 -6.00 54863.15 88888.00 2011-05-01 09:40:01.000 121 12521.12 -6.12 54863.12 88888.00 2011-05-01 09:40:01.125 121 12521.08 -6.22 54863.18 88888.00 2011-05-01 09:40:01.250 121 12520.98 -6.35 54863.18 88888.00 2011-05-01 09:40:01.375 121 12520.98 -6.35 54863.15 88888.00 2011-05-01 09:40:01.500 121 12520.98 -6.42 54863.18 88888.00 2011-05-01 09:40:01.625 121 12521.00 -6.53 54863.18 88888.00 2011-05-01 09:40:01.750 121 12520.98 -6.60 54863.20 88888.00 2011-05-01 09:40:01.875 121 12521.00 -6.70 54863.22 88888.00 2011-05-01 09:40:02.000 121 12521.00 -6.75 54863.22 88888.00 2011-05-01 09:40:02.125 121 12521.02 -6.80 54863.22 88888.00 2011-05-01 09:40:02.250 121 12521.05 -6.88 54863.22 88888.00 2011-05-01 09:40:02.375 121 12521.15 -6.95 54863.20 88888.00 2011-05-01 09:40:02.500 121 12521.20 -7.00 54863.22 88888.00 2011-05-01 09:40:02.625 121 12521.23 -7.05 54863.20 88888.00 2011-05-01 09:40:02.750 121 12521.27 -7.10 54863.22 88888.00 2011-05-01 09:40:02.875 121 12521.38 -7.17 54863.22 88888.00 2011-05-01 09:40:03.000 121 12521.48 -7.20 54863.22 88888.00 2011-05-01 09:40:03.125 121 12521.58 -7.22 54863.22 88888.00 2011-05-01 09:40:03.250 121 12521.62 -7.30 54863.20 88888.00 2011-05-01 09:40:03.375 121 12521.73 -7.35 54863.18 88888.00 2011-05-01 09:40:03.500 121 12521.83 -7.40 54863.18 88888.00 2011-05-01 09:40:03.625 121 12522.02 -7.45 54863.18 88888.00 2011-05-01 09:40:03.750 121 12522.20 -7.47 54863.18 88888.00 2011-05-01 09:40:03.875 121 12522.33 -7.55 54863.18 88888.00 2011-05-01 09:40:04.000 121 12522.38 -7.65 54863.15 88888.00 2011-05-01 09:40:04.125 121 12522.40 -7.70 54863.15 88888.00 2011-05-01 09:40:04.250 121 12522.48 -7.78 54863.12 88888.00 2011-05-01 09:40:04.375 121 12522.60 -7.80 54863.12 88888.00 2011-05-01 09:40:04.500 121 12522.70 -7.83 54863.12 88888.00 2011-05-01 09:40:04.625 121 12522.80 -7.85 54863.12 88888.00 2011-05-01 09:40:04.750 121 12522.88 -7.90 54863.12 88888.00 2011-05-01 09:40:04.875 121 12522.92 -7.97 54863.07 88888.00 2011-05-01 09:40:05.000 121 12523.00 -8.03 54863.07 88888.00 2011-05-01 09:40:05.125 121 12523.00 -8.05 54863.07 88888.00 2011-05-01 09:40:05.250 121 12523.02 -8.12 54863.05 88888.00 2011-05-01 09:40:05.375 121 12523.08 -8.15 54863.07 88888.00 2011-05-01 09:40:05.500 121 12523.12 -8.20 54863.07 88888.00 2011-05-01 09:40:05.625 121 12523.10 -8.25 54863.05 88888.00 2011-05-01 09:40:05.750 121 12523.15 -8.28 54863.03 88888.00 2011-05-01 09:40:05.875 121 12523.20 -8.25 54863.03 88888.00 2011-05-01 09:40:06.000 121 12523.23 -8.30 54863.03 88888.00 2011-05-01 09:40:06.125 121 12523.23 -8.32 54863.03 88888.00 2011-05-01 09:40:06.250 121 12523.23 -8.38 54863.03 88888.00 2011-05-01 09:40:06.375 121 12523.30 -8.38 54863.00 88888.00 2011-05-01 09:40:06.500 121 12523.38 -8.40 54863.00 88888.00 2011-05-01 09:40:06.625 121 12523.38 -8.38 54862.97 88888.00 2011-05-01 09:40:06.750 121 12523.38 -8.38 54862.97 88888.00 2011-05-01 09:40:06.875 121 12523.33 -8.40 54862.95 88888.00 2011-05-01 09:40:07.000 121 12523.30 -8.43 54862.93 88888.00 2011-05-01 09:40:07.125 121 12523.30 -8.45 54862.95 88888.00 2011-05-01 09:40:07.250 121 12523.27 -8.43 54863.00 88888.00 2011-05-01 09:40:07.375 121 12523.27 -8.43 54863.00 88888.00 2011-05-01 09:40:07.500 121 12523.25 -8.47 54862.97 88888.00 2011-05-01 09:40:07.625 121 12523.20 -8.50 54862.95 88888.00 2011-05-01 09:40:07.750 121 12523.17 -8.55 54862.97 88888.00 2011-05-01 09:40:07.875 121 12523.17 -8.55 54862.97 88888.00 2011-05-01 09:40:08.000 121 12523.15 -8.57 54862.97 88888.00 2011-05-01 09:40:08.125 121 12523.02 -8.57 54863.00 88888.00 2011-05-01 09:40:08.250 121 12522.90 -8.65 54863.00 88888.00 2011-05-01 09:40:08.375 121 12522.90 -8.68 54863.03 88888.00 2011-05-01 09:40:08.500 121 12522.77 -8.70 54863.07 88888.00 2011-05-01 09:40:08.625 121 12522.65 -8.72 54863.10 88888.00 2011-05-01 09:40:08.750 121 12522.58 -8.75 54863.07 88888.00 2011-05-01 09:40:08.875 121 12522.48 -8.82 54863.10 88888.00 2011-05-01 09:40:09.000 121 12522.42 -8.88 54863.12 88888.00 2011-05-01 09:40:09.125 121 12522.30 -8.95 54863.15 88888.00 2011-05-01 09:40:09.250 121 12522.20 -8.97 54863.15 88888.00 2011-05-01 09:40:09.375 121 12522.17 -9.05 54863.15 88888.00 2011-05-01 09:40:09.500 121 12522.10 -9.12 54863.15 88888.00 2011-05-01 09:40:09.625 121 12522.05 -9.15 54863.18 88888.00 2011-05-01 09:40:09.750 121 12521.95 -9.20 54863.20 88888.00 2011-05-01 09:40:09.875 121 12521.85 -9.25 54863.25 88888.00 2011-05-01 09:40:10.000 121 12521.83 -9.28 54863.25 88888.00 2011-05-01 09:40:10.125 121 12521.75 -9.35 54863.28 88888.00 2011-05-01 09:40:10.250 121 12521.65 -9.40 54863.30 88888.00 2011-05-01 09:40:10.375 121 12521.52 -9.43 54863.30 88888.00 2011-05-01 09:40:10.500 121 12521.38 -9.45 54863.30 88888.00 2011-05-01 09:40:10.625 121 12521.35 -9.50 54863.35 88888.00 2011-05-01 09:40:10.750 121 12521.33 -9.55 54863.38 88888.00 2011-05-01 09:40:10.875 121 12521.35 -9.57 54863.43 88888.00 2011-05-01 09:40:11.000 121 12521.40 -9.57 54863.40 88888.00 2011-05-01 09:40:11.125 121 12521.35 -9.60 54863.40 88888.00 2011-05-01 09:40:11.250 121 12521.20 -9.62 54863.45 88888.00 2011-05-01 09:40:11.375 121 12521.12 -9.62 54863.45 88888.00 2011-05-01 09:40:11.500 121 12521.12 -9.60 54863.45 88888.00 2011-05-01 09:40:11.625 121 12521.05 -9.60 54863.50 88888.00 2011-05-01 09:40:11.750 121 12520.98 -9.65 54863.53 88888.00 2011-05-01 09:40:11.875 121 12520.88 -9.65 54863.60 88888.00 2011-05-01 09:40:12.000 121 12520.77 -9.62 54863.57 88888.00 2011-05-01 09:40:12.125 121 12520.75 -9.65 54863.60 88888.00 2011-05-01 09:40:12.250 121 12520.65 -9.72 54863.62 88888.00 2011-05-01 09:40:12.375 121 12520.60 -9.72 54863.68 88888.00 2011-05-01 09:40:12.500 121 12520.55 -9.75 54863.68 88888.00 2011-05-01 09:40:12.625 121 12520.48 -9.80 54863.65 88888.00 2011-05-01 09:40:12.750 121 12520.40 -9.88 54863.65 88888.00 2011-05-01 09:40:12.875 121 12520.35 -9.90 54863.72 88888.00 2011-05-01 09:40:13.000 121 12520.30 -9.90 54863.75 88888.00 2011-05-01 09:40:13.125 121 12520.15 -10.00 54863.80 88888.00 2011-05-01 09:40:13.250 121 12520.05 -10.10 54863.78 88888.00 2011-05-01 09:40:13.375 121 12520.00 -10.15 54863.78 88888.00 2011-05-01 09:40:13.500 121 12519.90 -10.22 54863.80 88888.00 2011-05-01 09:40:13.625 121 12519.80 -10.25 54863.88 88888.00 2011-05-01 09:40:13.750 121 12519.65 -10.30 54863.93 88888.00 2011-05-01 09:40:13.875 121 12519.50 -10.35 54863.90 88888.00 2011-05-01 09:40:14.000 121 12519.42 -10.38 54863.90 88888.00 2011-05-01 09:40:14.125 121 12519.33 -10.43 54863.95 88888.00 2011-05-01 09:40:14.250 121 12519.23 -10.45 54864.00 88888.00 2011-05-01 09:40:14.375 121 12519.23 -10.45 54864.00 88888.00 2011-05-01 09:40:14.500 121 12519.15 -10.45 54864.03 88888.00 2011-05-01 09:40:14.625 121 12519.05 -10.47 54864.03 88888.00 2011-05-01 09:40:14.750 121 12518.92 -10.47 54864.03 88888.00 2011-05-01 09:40:14.875 121 12518.88 -10.47 54864.05 88888.00 2011-05-01 09:40:15.000 121 12518.80 -10.47 54864.07 88888.00 2011-05-01 09:40:15.125 121 12518.67 -10.47 54864.10 88888.00 2011-05-01 09:40:15.250 121 12518.48 -10.50 54864.12 88888.00 2011-05-01 09:40:15.375 121 12518.38 -10.50 54864.15 88888.00 2011-05-01 09:40:15.500 121 12518.25 -10.47 54864.18 88888.00 2011-05-01 09:40:15.625 121 12518.12 -10.47 54864.18 88888.00 2011-05-01 09:40:15.750 121 12518.02 -10.47 54864.20 88888.00 2011-05-01 09:40:15.875 121 12517.92 -10.50 54864.25 88888.00 2011-05-01 09:40:16.000 121 12517.88 -10.50 54864.28 88888.00 2011-05-01 09:40:16.125 121 12517.80 -10.50 54864.30 88888.00 2011-05-01 09:40:16.250 121 12517.67 -10.53 54864.35 88888.00 2011-05-01 09:40:16.375 121 12517.60 -10.50 54864.38 88888.00 2011-05-01 09:40:16.500 121 12517.55 -10.50 54864.38 88888.00 2011-05-01 09:40:16.625 121 12517.55 -10.50 54864.38 88888.00 2011-05-01 09:40:16.750 121 12517.52 -10.50 54864.40 88888.00 2011-05-01 09:40:16.875 121 12517.52 -10.53 54864.40 88888.00 2011-05-01 09:40:17.000 121 12517.50 -10.55 54864.43 88888.00 2011-05-01 09:40:17.125 121 12517.45 -10.53 54864.47 88888.00 2011-05-01 09:40:17.250 121 12517.40 -10.53 54864.47 88888.00 2011-05-01 09:40:17.375 121 12517.42 -10.53 54864.50 88888.00 2011-05-01 09:40:17.500 121 12517.42 -10.55 54864.47 88888.00 2011-05-01 09:40:17.625 121 12517.48 -10.55 54864.47 88888.00 2011-05-01 09:40:17.750 121 12517.52 -10.53 54864.50 88888.00 2011-05-01 09:40:17.875 121 12517.52 -10.55 54864.53 88888.00 2011-05-01 09:40:18.000 121 12517.52 -10.60 54864.53 88888.00 2011-05-01 09:40:18.125 121 12517.58 -10.60 54864.55 88888.00 2011-05-01 09:40:18.250 121 12517.60 -10.62 54864.53 88888.00 2011-05-01 09:40:18.375 121 12517.60 -10.62 54864.53 88888.00 2011-05-01 09:40:18.500 121 12517.65 -10.65 54864.57 88888.00 2011-05-01 09:40:18.625 121 12517.70 -10.70 54864.55 88888.00 2011-05-01 09:40:18.750 121 12517.73 -10.75 54864.55 88888.00 2011-05-01 09:40:18.875 121 12517.80 -10.75 54864.55 88888.00 2011-05-01 09:40:19.000 121 12517.90 -10.78 54864.53 88888.00 2011-05-01 09:40:19.125 121 12517.90 -10.80 54864.53 88888.00 2011-05-01 09:40:19.250 121 12517.88 -10.85 54864.55 88888.00 2011-05-01 09:40:19.375 121 12517.98 -10.82 54864.53 88888.00 2011-05-01 09:40:19.500 121 12518.10 -10.80 54864.53 88888.00 2011-05-01 09:40:19.625 121 12518.15 -10.80 54864.53 88888.00 2011-05-01 09:40:19.750 121 12518.17 -10.80 54864.50 88888.00 2011-05-01 09:40:19.875 121 12518.20 -10.80 54864.47 88888.00 2011-05-01 09:40:20.000 121 12518.27 -10.75 54864.50 88888.00 2011-05-01 09:40:20.125 121 12518.33 -10.70 54864.47 88888.00 2011-05-01 09:40:20.250 121 12518.33 -10.70 54864.47 88888.00 2011-05-01 09:40:20.375 121 12518.38 -10.62 54864.43 88888.00 2011-05-01 09:40:20.500 121 12518.48 -10.57 54864.43 88888.00 2011-05-01 09:40:20.625 121 12518.52 -10.53 54864.45 88888.00 2011-05-01 09:40:20.750 121 12518.58 -10.45 54864.40 88888.00 2011-05-01 09:40:20.875 121 12518.55 -10.40 54864.38 88888.00 2011-05-01 09:40:21.000 121 12518.55 -10.38 54864.38 88888.00 2011-05-01 09:40:21.125 121 12518.58 -10.30 54864.40 88888.00 2011-05-01 09:40:21.250 121 12518.58 -10.25 54864.38 88888.00 2011-05-01 09:40:21.375 121 12518.58 -10.18 54864.35 88888.00 2011-05-01 09:40:21.500 121 12518.55 -10.15 54864.32 88888.00 2011-05-01 09:40:21.625 121 12518.60 -10.07 54864.30 88888.00 2011-05-01 09:40:21.750 121 12518.67 -10.00 54864.32 88888.00 2011-05-01 09:40:21.875 121 12518.70 -9.93 54864.32 88888.00 2011-05-01 09:40:22.000 121 12518.73 -9.85 54864.28 88888.00 2011-05-01 09:40:22.125 121 12518.75 -9.80 54864.28 88888.00 2011-05-01 09:40:22.250 121 12518.70 -9.78 54864.25 88888.00 2011-05-01 09:40:22.375 121 12518.67 -9.75 54864.22 88888.00 2011-05-01 09:40:22.500 121 12518.65 -9.68 54864.22 88888.00 2011-05-01 09:40:22.625 121 12518.65 -9.62 54864.20 88888.00 2011-05-01 09:40:22.750 121 12518.58 -9.57 54864.22 88888.00 2011-05-01 09:40:22.875 121 12518.52 -9.53 54864.25 88888.00 2011-05-01 09:40:23.000 121 12518.50 -9.50 54864.22 88888.00 2011-05-01 09:40:23.125 121 12518.50 -9.47 54864.22 88888.00 2011-05-01 09:40:23.250 121 12518.45 -9.45 54864.22 88888.00 2011-05-01 09:40:23.375 121 12518.45 -9.43 54864.18 88888.00 2011-05-01 09:40:23.500 121 12518.42 -9.43 54864.18 88888.00 2011-05-01 09:40:23.625 121 12518.48 -9.40 54864.20 88888.00 2011-05-01 09:40:23.750 121 12518.48 -9.38 54864.18 88888.00 2011-05-01 09:40:23.875 121 12518.45 -9.40 54864.15 88888.00 2011-05-01 09:40:24.000 121 12518.42 -9.35 54864.15 88888.00 2011-05-01 09:40:24.125 121 12518.45 -9.30 54864.15 88888.00 2011-05-01 09:40:24.250 121 12518.45 -9.30 54864.15 88888.00 2011-05-01 09:40:24.375 121 12518.42 -9.25 54864.15 88888.00 2011-05-01 09:40:24.500 121 12518.38 -9.22 54864.15 88888.00 2011-05-01 09:40:24.625 121 12518.38 -9.22 54864.15 88888.00 2011-05-01 09:40:24.750 121 12518.35 -9.20 54864.18 88888.00 2011-05-01 09:40:24.875 121 12518.30 -9.15 54864.18 88888.00 2011-05-01 09:40:25.000 121 12518.23 -9.12 54864.15 88888.00 2011-05-01 09:40:25.125 121 12518.20 -9.07 54864.18 88888.00 2011-05-01 09:40:25.250 121 12518.10 -9.00 54864.22 88888.00 2011-05-01 09:40:25.375 121 12518.05 -8.93 54864.22 88888.00 2011-05-01 09:40:25.500 121 12517.95 -8.85 54864.20 88888.00 2011-05-01 09:40:25.625 121 12517.88 -8.80 54864.20 88888.00 2011-05-01 09:40:25.750 121 12517.88 -8.75 54864.20 88888.00 2011-05-01 09:40:25.875 121 12517.83 -8.68 54864.20 88888.00 2011-05-01 09:40:26.000 121 12517.75 -8.60 54864.20 88888.00 2011-05-01 09:40:26.125 121 12517.62 -8.47 54864.22 88888.00 2011-05-01 09:40:26.250 121 12517.55 -8.30 54864.22 88888.00 2011-05-01 09:40:26.375 121 12517.50 -8.12 54864.22 88888.00 2011-05-01 09:40:26.500 121 12517.40 -8.00 54864.22 88888.00 2011-05-01 09:40:26.625 121 12517.30 -7.90 54864.18 88888.00 2011-05-01 09:40:26.750 121 12517.20 -7.78 54864.18 88888.00 2011-05-01 09:40:26.875 121 12517.10 -7.65 54864.20 88888.00 2011-05-01 09:40:27.000 121 12516.98 -7.50 54864.22 88888.00 2011-05-01 09:40:27.125 121 12516.90 -7.35 54864.20 88888.00 2011-05-01 09:40:27.250 121 12516.83 -7.22 54864.22 88888.00 2011-05-01 09:40:27.375 121 12516.75 -7.12 54864.22 88888.00 2011-05-01 09:40:27.500 121 12516.65 -7.00 54864.20 88888.00 2011-05-01 09:40:27.625 121 12516.60 -6.85 54864.20 88888.00 2011-05-01 09:40:27.750 121 12516.52 -6.70 54864.22 88888.00 2011-05-01 09:40:27.875 121 12516.45 -6.55 54864.25 88888.00 2011-05-01 09:40:28.000 121 12516.35 -6.45 54864.25 88888.00 2011-05-01 09:40:28.125 121 12516.27 -6.38 54864.28 88888.00 2011-05-01 09:40:28.250 121 12516.27 -6.28 54864.25 88888.00 2011-05-01 09:40:28.375 121 12516.27 -6.17 54864.22 88888.00 2011-05-01 09:40:28.500 121 12516.20 -6.10 54864.22 88888.00 2011-05-01 09:40:28.625 121 12516.17 -6.03 54864.22 88888.00 2011-05-01 09:40:28.750 121 12516.17 -5.92 54864.25 88888.00 2011-05-01 09:40:28.875 121 12516.20 -5.88 54864.25 88888.00 2011-05-01 09:40:29.000 121 12516.23 -5.83 54864.28 88888.00 2011-05-01 09:40:29.125 121 12516.20 -5.80 54864.28 88888.00 2011-05-01 09:40:29.250 121 12516.17 -5.75 54864.28 88888.00 2011-05-01 09:40:29.375 121 12516.20 -5.70 54864.30 88888.00 2011-05-01 09:40:29.500 121 12516.20 -5.62 54864.32 88888.00 2011-05-01 09:40:29.625 121 12516.17 -5.58 54864.30 88888.00 2011-05-01 09:40:29.750 121 12516.20 -5.55 54864.30 88888.00 2011-05-01 09:40:29.875 121 12516.17 -5.50 54864.30 88888.00 2011-05-01 09:40:30.000 121 12516.17 -5.47 54864.30 88888.00 2011-05-01 09:40:30.125 121 12516.25 -5.40 54864.30 88888.00 2011-05-01 09:40:30.250 121 12516.20 -5.33 54864.32 88888.00 2011-05-01 09:40:30.375 121 12516.15 -5.28 54864.32 88888.00 2011-05-01 09:40:30.500 121 12516.12 -5.20 54864.38 88888.00 2011-05-01 09:40:30.625 121 12516.17 -5.12 54864.40 88888.00 2011-05-01 09:40:30.750 121 12516.23 -5.08 54864.43 88888.00 2011-05-01 09:40:30.875 121 12516.20 -5.03 54864.43 88888.00 2011-05-01 09:40:31.000 121 12516.17 -5.03 54864.43 88888.00 2011-05-01 09:40:31.125 121 12516.20 -4.97 54864.43 88888.00 2011-05-01 09:40:31.250 121 12516.23 -4.95 54864.47 88888.00 2011-05-01 09:40:31.375 121 12516.30 -4.90 54864.47 88888.00 2011-05-01 09:40:31.500 121 12516.38 -4.88 54864.47 88888.00 2011-05-01 09:40:31.625 121 12516.42 -4.85 54864.45 88888.00 2011-05-01 09:40:31.750 121 12516.45 -4.85 54864.50 88888.00 2011-05-01 09:40:31.875 121 12516.42 -4.83 54864.55 88888.00 2011-05-01 09:40:32.000 121 12516.40 -4.83 54864.57 88888.00 2011-05-01 09:40:32.125 121 12516.33 -4.78 54864.60 88888.00 2011-05-01 09:40:32.250 121 12516.33 -4.72 54864.65 88888.00 2011-05-01 09:40:32.375 121 12516.33 -4.67 54864.68 88888.00 2011-05-01 09:40:32.500 121 12516.30 -4.65 54864.68 88888.00 2011-05-01 09:40:32.625 121 12516.17 -4.62 54864.70 88888.00 2011-05-01 09:40:32.750 121 12516.08 -4.60 54864.70 88888.00 2011-05-01 09:40:32.875 121 12516.02 -4.55 54864.70 88888.00 2011-05-01 09:40:33.000 121 12516.00 -4.53 54864.70 88888.00 2011-05-01 09:40:33.125 121 12516.00 -4.53 54864.70 88888.00 2011-05-01 09:40:33.250 121 12516.00 -4.53 54864.72 88888.00 2011-05-01 09:40:33.375 121 12515.98 -4.47 54864.72 88888.00 2011-05-01 09:40:33.500 121 12516.00 -4.47 54864.75 88888.00 2011-05-01 09:40:33.625 121 12515.95 -4.47 54864.78 88888.00 2011-05-01 09:40:33.750 121 12515.98 -4.47 54864.80 88888.00 2011-05-01 09:40:33.875 121 12516.05 -4.53 54864.78 88888.00 2011-05-01 09:40:34.000 121 12516.08 -4.58 54864.78 88888.00 2011-05-01 09:40:34.125 121 12516.12 -4.60 54864.80 88888.00 2011-05-01 09:40:34.250 121 12516.23 -4.67 54864.75 88888.00 2011-05-01 09:40:34.375 121 12516.33 -4.67 54864.75 88888.00 2011-05-01 09:40:34.500 121 12516.42 -4.70 54864.70 88888.00 2011-05-01 09:40:34.625 121 12516.52 -4.72 54864.70 88888.00 2011-05-01 09:40:34.750 121 12516.58 -4.75 54864.72 88888.00 2011-05-01 09:40:34.875 121 12516.60 -4.75 54864.72 88888.00 2011-05-01 09:40:35.000 121 12516.67 -4.75 54864.70 88888.00 2011-05-01 09:40:35.125 121 12516.80 -4.78 54864.70 88888.00 2011-05-01 09:40:35.250 121 12516.85 -4.85 54864.70 88888.00 2011-05-01 09:40:35.375 121 12516.85 -4.80 54864.68 88888.00 2011-05-01 09:40:35.500 121 12516.90 -4.85 54864.65 88888.00 2011-05-01 09:40:35.625 121 12516.92 -4.85 54864.62 88888.00 2011-05-01 09:40:35.750 121 12516.95 -4.85 54864.65 88888.00 2011-05-01 09:40:35.875 121 12517.00 -4.83 54864.62 88888.00 2011-05-01 09:40:36.000 121 12517.08 -4.80 54864.60 88888.00 2011-05-01 09:40:36.125 121 12517.10 -4.83 54864.55 88888.00 2011-05-01 09:40:36.250 121 12517.10 -4.88 54864.53 88888.00 2011-05-01 09:40:36.375 121 12517.15 -4.88 54864.50 88888.00 2011-05-01 09:40:36.500 121 12517.17 -4.85 54864.50 88888.00 2011-05-01 09:40:36.625 121 12517.23 -4.83 54864.43 88888.00 2011-05-01 09:40:36.750 121 12517.25 -4.83 54864.38 88888.00 2011-05-01 09:40:36.875 121 12517.25 -4.85 54864.38 88888.00 2011-05-01 09:40:37.000 121 12517.25 -4.90 54864.35 88888.00 2011-05-01 09:40:37.125 121 12517.30 -4.92 54864.32 88888.00 2011-05-01 09:40:37.250 121 12517.33 -4.97 54864.30 88888.00 2011-05-01 09:40:37.375 121 12517.40 -4.97 54864.28 88888.00 2011-05-01 09:40:37.500 121 12517.42 -5.00 54864.25 88888.00 2011-05-01 09:40:37.625 121 12517.50 -5.03 54864.22 88888.00 2011-05-01 09:40:37.750 121 12517.55 -5.05 54864.20 88888.00 2011-05-01 09:40:37.875 121 12517.55 -5.08 54864.15 88888.00 2011-05-01 09:40:38.000 121 12517.55 -5.08 54864.10 88888.00 2011-05-01 09:40:38.125 121 12517.58 -5.10 54864.07 88888.00 2011-05-01 09:40:38.250 121 12517.60 -5.15 54864.05 88888.00 2011-05-01 09:40:38.375 121 12517.73 -5.12 54864.03 88888.00 2011-05-01 09:40:38.500 121 12517.80 -5.12 54864.00 88888.00 2011-05-01 09:40:38.625 121 12517.90 -5.15 54863.95 88888.00 2011-05-01 09:40:38.750 121 12517.90 -5.15 54863.93 88888.00 2011-05-01 09:40:38.875 121 12517.92 -5.15 54863.88 88888.00 2011-05-01 09:40:39.000 121 12518.00 -5.12 54863.85 88888.00 2011-05-01 09:40:39.125 121 12518.05 -5.08 54863.88 88888.00 2011-05-01 09:40:39.250 121 12518.12 -5.08 54863.88 88888.00 2011-05-01 09:40:39.375 121 12518.17 -5.03 54863.82 88888.00 2011-05-01 09:40:39.500 121 12518.17 -5.00 54863.80 88888.00 2011-05-01 09:40:39.625 121 12518.15 -4.97 54863.78 88888.00 2011-05-01 09:40:39.750 121 12518.20 -4.97 54863.70 88888.00 2011-05-01 09:40:39.875 121 12518.20 -4.97 54863.68 88888.00 2011-05-01 09:40:40.000 121 12518.25 -4.97 54863.62 88888.00 2011-05-01 09:40:40.125 121 12518.35 -4.95 54863.62 88888.00 2011-05-01 09:40:40.250 121 12518.42 -4.95 54863.57 88888.00 2011-05-01 09:40:40.375 121 12518.52 -4.95 54863.53 88888.00 2011-05-01 09:40:40.500 121 12518.58 -4.92 54863.55 88888.00 2011-05-01 09:40:40.625 121 12518.55 -4.95 54863.50 88888.00 2011-05-01 09:40:40.750 121 12518.58 -4.95 54863.50 88888.00 2011-05-01 09:40:40.875 121 12518.67 -4.97 54863.53 88888.00 2011-05-01 09:40:41.000 121 12518.73 -4.97 54863.47 88888.00 2011-05-01 09:40:41.125 121 12518.70 -5.03 54863.45 88888.00 2011-05-01 09:40:41.250 121 12518.65 -5.10 54863.45 88888.00 2011-05-01 09:40:41.375 121 12518.65 -5.10 54863.43 88888.00 2011-05-01 09:40:41.500 121 12518.65 -5.17 54863.43 88888.00 2011-05-01 09:40:41.625 121 12518.70 -5.20 54863.43 88888.00 2011-05-01 09:40:41.750 121 12518.73 -5.28 54863.38 88888.00 2011-05-01 09:40:41.875 121 12518.75 -5.38 54863.38 88888.00 2011-05-01 09:40:42.000 121 12518.75 -5.42 54863.35 88888.00 2011-05-01 09:40:42.125 121 12518.73 -5.50 54863.38 88888.00 2011-05-01 09:40:42.250 121 12518.65 -5.60 54863.38 88888.00 2011-05-01 09:40:42.375 121 12518.70 -5.62 54863.35 88888.00 2011-05-01 09:40:42.500 121 12518.75 -5.72 54863.35 88888.00 2011-05-01 09:40:42.625 121 12518.75 -5.80 54863.38 88888.00 2011-05-01 09:40:42.750 121 12518.73 -5.85 54863.38 88888.00 2011-05-01 09:40:42.875 121 12518.73 -5.92 54863.38 88888.00 2011-05-01 09:40:43.000 121 12518.75 -6.00 54863.38 88888.00 2011-05-01 09:40:43.125 121 12518.83 -6.10 54863.40 88888.00 2011-05-01 09:40:43.250 121 12518.75 -6.17 54863.40 88888.00 2011-05-01 09:40:43.375 121 12518.77 -6.22 54863.38 88888.00 2011-05-01 09:40:43.500 121 12518.77 -6.25 54863.38 88888.00 2011-05-01 09:40:43.625 121 12518.67 -6.25 54863.38 88888.00 2011-05-01 09:40:43.750 121 12518.62 -6.30 54863.38 88888.00 2011-05-01 09:40:43.875 121 12518.62 -6.33 54863.38 88888.00 2011-05-01 09:40:44.000 121 12518.65 -6.35 54863.38 88888.00 2011-05-01 09:40:44.125 121 12518.70 -6.30 54863.40 88888.00 2011-05-01 09:40:44.250 121 12518.62 -6.30 54863.40 88888.00 2011-05-01 09:40:44.375 121 12518.67 -6.30 54863.38 88888.00 2011-05-01 09:40:44.500 121 12518.67 -6.30 54863.38 88888.00 2011-05-01 09:40:44.625 121 12518.60 -6.28 54863.38 88888.00 2011-05-01 09:40:44.750 121 12518.62 -6.25 54863.35 88888.00 2011-05-01 09:40:44.875 121 12518.67 -6.20 54863.35 88888.00 2011-05-01 09:40:45.000 121 12518.67 -6.15 54863.32 88888.00 2011-05-01 09:40:45.125 121 12518.67 -6.12 54863.32 88888.00 2011-05-01 09:40:45.250 121 12518.65 -6.10 54863.28 88888.00 2011-05-01 09:40:45.375 121 12518.67 -6.00 54863.25 88888.00 2011-05-01 09:40:45.500 121 12518.67 -5.95 54863.25 88888.00 2011-05-01 09:40:45.625 121 12518.67 -5.95 54863.25 88888.00 2011-05-01 09:40:45.750 121 12518.73 -5.92 54863.22 88888.00 2011-05-01 09:40:45.875 121 12518.70 -5.85 54863.20 88888.00 2011-05-01 09:40:46.000 121 12518.73 -5.83 54863.20 88888.00 2011-05-01 09:40:46.125 121 12518.75 -5.75 54863.20 88888.00 2011-05-01 09:40:46.250 121 12518.83 -5.72 54863.18 88888.00 2011-05-01 09:40:46.375 121 12518.85 -5.70 54863.12 88888.00 2011-05-01 09:40:46.500 121 12518.88 -5.62 54863.10 88888.00 2011-05-01 09:40:46.625 121 12518.88 -5.55 54863.10 88888.00 2011-05-01 09:40:46.750 121 12518.95 -5.50 54863.07 88888.00 2011-05-01 09:40:46.875 121 12519.00 -5.42 54863.03 88888.00 2011-05-01 09:40:47.000 121 12519.00 -5.40 54863.03 88888.00 2011-05-01 09:40:47.125 121 12519.05 -5.35 54863.00 88888.00 2011-05-01 09:40:47.250 121 12519.00 -5.30 54862.97 88888.00 2011-05-01 09:40:47.375 121 12519.10 -5.20 54862.97 88888.00 2011-05-01 09:40:47.500 121 12519.12 -5.15 54862.93 88888.00 2011-05-01 09:40:47.625 121 12519.12 -5.12 54862.90 88888.00 2011-05-01 09:40:47.750 121 12519.10 -5.08 54862.88 88888.00 2011-05-01 09:40:47.875 121 12519.10 -5.00 54862.88 88888.00 2011-05-01 09:40:48.000 121 12519.15 -4.92 54862.82 88888.00 2011-05-01 09:40:48.125 121 12519.12 -4.92 54862.78 88888.00 2011-05-01 09:40:48.250 121 12519.12 -4.85 54862.80 88888.00 2011-05-01 09:40:48.375 121 12519.17 -4.78 54862.80 88888.00 2011-05-01 09:40:48.500 121 12519.20 -4.75 54862.78 88888.00 2011-05-01 09:40:48.625 121 12519.17 -4.67 54862.75 88888.00 2011-05-01 09:40:48.750 121 12519.17 -4.67 54862.72 88888.00 2011-05-01 09:40:48.875 121 12519.15 -4.67 54862.72 88888.00 2011-05-01 09:40:49.000 121 12519.17 -4.70 54862.72 88888.00 2011-05-01 09:40:49.125 121 12519.15 -4.70 54862.70 88888.00 2011-05-01 09:40:49.250 121 12519.17 -4.72 54862.68 88888.00 2011-05-01 09:40:49.375 121 12519.20 -4.72 54862.68 88888.00 2011-05-01 09:40:49.500 121 12519.23 -4.72 54862.65 88888.00 2011-05-01 09:40:49.625 121 12519.25 -4.78 54862.65 88888.00 2011-05-01 09:40:49.750 121 12519.30 -4.80 54862.62 88888.00 2011-05-01 09:40:49.875 121 12519.27 -4.83 54862.62 88888.00 2011-05-01 09:40:50.000 121 12519.25 -4.90 54862.60 88888.00 2011-05-01 09:40:50.125 121 12519.25 -4.92 54862.60 88888.00 2011-05-01 09:40:50.250 121 12519.25 -4.97 54862.60 88888.00 2011-05-01 09:40:50.375 121 12519.30 -5.03 54862.57 88888.00 2011-05-01 09:40:50.500 121 12519.33 -5.10 54862.57 88888.00 2011-05-01 09:40:50.625 121 12519.38 -5.12 54862.57 88888.00 2011-05-01 09:40:50.750 121 12519.38 -5.15 54862.60 88888.00 2011-05-01 09:40:50.875 121 12519.42 -5.22 54862.55 88888.00 2011-05-01 09:40:51.000 121 12519.45 -5.25 54862.60 88888.00 2011-05-01 09:40:51.125 121 12519.48 -5.28 54862.60 88888.00 2011-05-01 09:40:51.250 121 12519.50 -5.38 54862.60 88888.00 2011-05-01 09:40:51.375 121 12519.60 -5.42 54862.60 88888.00 2011-05-01 09:40:51.500 121 12519.65 -5.42 54862.57 88888.00 2011-05-01 09:40:51.625 121 12519.73 -5.47 54862.57 88888.00 2011-05-01 09:40:51.750 121 12519.75 -5.53 54862.57 88888.00 2011-05-01 09:40:51.875 121 12519.80 -5.55 54862.55 88888.00 2011-05-01 09:40:52.000 121 12519.92 -5.58 54862.53 88888.00 2011-05-01 09:40:52.125 121 12520.08 -5.58 54862.50 88888.00 2011-05-01 09:40:52.250 121 12520.20 -5.55 54862.47 88888.00 2011-05-01 09:40:52.375 121 12520.35 -5.50 54862.45 88888.00 2011-05-01 09:40:52.500 121 12520.45 -5.47 54862.40 88888.00 2011-05-01 09:40:52.625 121 12520.60 -5.45 54862.35 88888.00 2011-05-01 09:40:52.750 121 12520.75 -5.40 54862.30 88888.00 2011-05-01 09:40:52.875 121 12520.90 -5.38 54862.30 88888.00 2011-05-01 09:40:53.000 121 12521.05 -5.28 54862.22 88888.00 2011-05-01 09:40:53.125 121 12521.15 -5.22 54862.18 88888.00 2011-05-01 09:40:53.250 121 12521.30 -5.15 54862.10 88888.00 2011-05-01 09:40:53.375 121 12521.40 -5.05 54862.07 88888.00 2011-05-01 09:40:53.500 121 12521.52 -4.95 54862.05 88888.00 2011-05-01 09:40:53.625 121 12521.70 -4.80 54861.97 88888.00 2011-05-01 09:40:53.750 121 12521.88 -4.67 54861.93 88888.00 2011-05-01 09:40:53.875 121 12522.05 -4.60 54861.88 88888.00 2011-05-01 09:40:54.000 121 12522.15 -4.47 54861.80 88888.00 2011-05-01 09:40:54.125 121 12522.27 -4.38 54861.75 88888.00 2011-05-01 09:40:54.250 121 12522.40 -4.25 54861.65 88888.00 2011-05-01 09:40:54.375 121 12522.60 -4.08 54861.62 88888.00 2011-05-01 09:40:54.500 121 12522.80 -3.92 54861.60 88888.00 2011-05-01 09:40:54.625 121 12522.92 -3.83 54861.50 88888.00 2011-05-01 09:40:54.750 121 12523.08 -3.75 54861.40 88888.00 2011-05-01 09:40:54.875 121 12523.25 -3.60 54861.30 88888.00 2011-05-01 09:40:55.000 121 12523.42 -3.42 54861.25 88888.00 2011-05-01 09:40:55.125 121 12523.52 -3.25 54861.18 88888.00 2011-05-01 09:40:55.250 121 12523.62 -3.15 54861.12 88888.00 2011-05-01 09:40:55.375 121 12523.75 -3.00 54861.05 88888.00 2011-05-01 09:40:55.500 121 12523.88 -2.85 54861.00 88888.00 2011-05-01 09:40:55.625 121 12523.95 -2.70 54860.95 88888.00 2011-05-01 09:40:55.750 121 12524.02 -2.58 54860.90 88888.00 2011-05-01 09:40:55.875 121 12524.12 -2.40 54860.82 88888.00 2011-05-01 09:40:56.000 121 12524.17 -2.27 54860.75 88888.00 2011-05-01 09:40:56.125 121 12524.25 -2.12 54860.72 88888.00 2011-05-01 09:40:56.250 121 12524.40 -1.98 54860.65 88888.00 2011-05-01 09:40:56.375 121 12524.45 -1.82 54860.62 88888.00 2011-05-01 09:40:56.500 121 12524.42 -1.65 54860.55 88888.00 2011-05-01 09:40:56.625 121 12524.48 -1.50 54860.45 88888.00 2011-05-01 09:40:56.750 121 12524.60 -1.32 54860.43 88888.00 2011-05-01 09:40:56.875 121 12524.65 -1.12 54860.32 88888.00 2011-05-01 09:40:57.000 121 12524.58 -0.97 54860.28 88888.00 2011-05-01 09:40:57.125 121 12524.60 -0.82 54860.25 88888.00 2011-05-01 09:40:57.250 121 12524.60 -0.65 54860.18 88888.00 2011-05-01 09:40:57.375 121 12524.70 -0.47 54860.12 88888.00 2011-05-01 09:40:57.500 121 12524.75 -0.33 54860.10 88888.00 2011-05-01 09:40:57.625 121 12524.73 -0.23 54860.05 88888.00 2011-05-01 09:40:57.750 121 12524.70 -0.15 54860.00 88888.00 2011-05-01 09:40:57.875 121 12524.73 -0.05 54859.97 88888.00 2011-05-01 09:40:58.000 121 12524.73 0.05 54859.95 88888.00 2011-05-01 09:40:58.125 121 12524.75 0.15 54859.90 88888.00 2011-05-01 09:40:58.250 121 12524.75 0.25 54859.88 88888.00 2011-05-01 09:40:58.375 121 12524.83 0.33 54859.82 88888.00 2011-05-01 09:40:58.500 121 12524.90 0.40 54859.80 88888.00 2011-05-01 09:40:58.625 121 12525.02 0.47 54859.75 88888.00 2011-05-01 09:40:58.750 121 12525.08 0.50 54859.70 88888.00 2011-05-01 09:40:58.875 121 12525.15 0.53 54859.68 88888.00 2011-05-01 09:40:59.000 121 12525.20 0.53 54859.62 88888.00 2011-05-01 09:40:59.125 121 12525.25 0.55 54859.60 88888.00 2011-05-01 09:40:59.250 121 12525.25 0.55 54859.55 88888.00 2011-05-01 09:40:59.375 121 12525.35 0.53 54859.55 88888.00 2011-05-01 09:40:59.500 121 12525.48 0.50 54859.50 88888.00 2011-05-01 09:40:59.625 121 12525.48 0.50 54859.47 88888.00 2011-05-01 09:40:59.750 121 12525.52 0.53 54859.45 88888.00 2011-05-01 09:40:59.875 121 12525.60 0.53 54859.38 88888.00 2011-05-01 09:41:00.000 121 12525.60 0.47 54859.35 88888.00 2011-05-01 09:41:00.125 121 12525.60 0.45 54859.35 88888.00 2011-05-01 09:41:00.250 121 12525.60 0.40 54859.35 88888.00 2011-05-01 09:41:00.375 121 12525.60 0.40 54859.32 88888.00 2011-05-01 09:41:00.500 121 12525.58 0.42 54859.30 88888.00 2011-05-01 09:41:00.625 121 12525.55 0.42 54859.25 88888.00 2011-05-01 09:41:00.750 121 12525.52 0.38 54859.25 88888.00 2011-05-01 09:41:00.875 121 12525.48 0.38 54859.25 88888.00 2011-05-01 09:41:01.000 121 12525.48 0.40 54859.22 88888.00 2011-05-01 09:41:01.125 121 12525.45 0.38 54859.22 88888.00 2011-05-01 09:41:01.250 121 12525.45 0.40 54859.20 88888.00 2011-05-01 09:41:01.375 121 12525.50 0.45 54859.20 88888.00 2011-05-01 09:41:01.500 121 12525.42 0.55 54859.18 88888.00 2011-05-01 09:41:01.625 121 12525.38 0.60 54859.18 88888.00 2011-05-01 09:41:01.750 121 12525.35 0.65 54859.20 88888.00 2011-05-01 09:41:01.875 121 12525.27 0.75 54859.18 88888.00 2011-05-01 09:41:02.000 121 12525.17 0.82 54859.15 88888.00 2011-05-01 09:41:02.125 121 12525.05 0.90 54859.15 88888.00 2011-05-01 09:41:02.250 121 12524.92 1.05 54859.15 88888.00 2011-05-01 09:41:02.375 121 12524.88 1.18 54859.12 88888.00 2011-05-01 09:41:02.500 121 12524.75 1.27 54859.12 88888.00 2011-05-01 09:41:02.625 121 12524.70 1.38 54859.07 88888.00 2011-05-01 09:41:02.750 121 12524.62 1.52 54859.07 88888.00 2011-05-01 09:41:02.875 121 12524.55 1.65 54859.07 88888.00 2011-05-01 09:41:03.000 121 12524.48 1.77 54859.05 88888.00 2011-05-01 09:41:03.125 121 12524.40 1.88 54859.05 88888.00 2011-05-01 09:41:03.250 121 12524.20 1.98 54859.07 88888.00 2011-05-01 09:41:03.375 121 12524.12 2.05 54859.10 88888.00 2011-05-01 09:41:03.500 121 12524.05 2.12 54859.07 88888.00 2011-05-01 09:41:03.625 121 12524.00 2.20 54859.10 88888.00 2011-05-01 09:41:03.750 121 12523.95 2.27 54859.10 88888.00 2011-05-01 09:41:03.875 121 12523.83 2.30 54859.07 88888.00 2011-05-01 09:41:04.000 121 12523.80 2.35 54859.10 88888.00 2011-05-01 09:41:04.125 121 12523.75 2.35 54859.12 88888.00 2011-05-01 09:41:04.250 121 12523.62 2.35 54859.15 88888.00 2011-05-01 09:41:04.375 121 12523.60 2.38 54859.12 88888.00 2011-05-01 09:41:04.500 121 12523.58 2.33 54859.12 88888.00 2011-05-01 09:41:04.625 121 12523.55 2.33 54859.12 88888.00 2011-05-01 09:41:04.750 121 12523.50 2.33 54859.15 88888.00 2011-05-01 09:41:04.875 121 12523.33 2.30 54859.18 88888.00 2011-05-01 09:41:05.000 121 12523.23 2.27 54859.20 88888.00 2011-05-01 09:41:05.125 121 12523.17 2.25 54859.28 88888.00 2011-05-01 09:41:05.250 121 12523.10 2.20 54859.30 88888.00 2011-05-01 09:41:05.375 121 12523.05 2.12 54859.28 88888.00 2011-05-01 09:41:05.500 121 12522.90 2.12 54859.28 88888.00 2011-05-01 09:41:05.625 121 12522.83 2.15 54859.35 88888.00 2011-05-01 09:41:05.750 121 12522.73 2.15 54859.43 88888.00 2011-05-01 09:41:05.875 121 12522.58 2.17 54859.45 88888.00 2011-05-01 09:41:06.000 121 12522.42 2.25 54859.53 88888.00 2011-05-01 09:41:06.125 121 12522.27 2.30 54859.55 88888.00 2011-05-01 09:41:06.250 121 12522.00 2.33 54859.60 88888.00 2011-05-01 09:41:06.375 121 12521.77 2.40 54859.62 88888.00 2011-05-01 09:41:06.500 121 12521.58 2.48 54859.68 88888.00 2011-05-01 09:41:06.625 121 12521.38 2.58 54859.75 88888.00 2011-05-01 09:41:06.750 121 12521.15 2.73 54859.82 88888.00 2011-05-01 09:41:06.875 121 12520.92 2.85 54859.88 88888.00 2011-05-01 09:41:07.000 121 12520.73 2.90 54859.90 88888.00 2011-05-01 09:41:07.125 121 12520.55 3.02 54859.95 88888.00 2011-05-01 09:41:07.250 121 12520.33 3.10 54860.00 88888.00 2011-05-01 09:41:07.375 121 12520.20 3.23 54860.05 88888.00 2011-05-01 09:41:07.500 121 12520.00 3.33 54860.07 88888.00 2011-05-01 09:41:07.625 121 12519.77 3.40 54860.12 88888.00 2011-05-01 09:41:07.750 121 12519.62 3.48 54860.18 88888.00 2011-05-01 09:41:07.875 121 12519.48 3.60 54860.25 88888.00 2011-05-01 09:41:08.000 121 12519.27 3.65 54860.30 88888.00 2011-05-01 09:41:08.125 121 12519.15 3.70 54860.35 88888.00 2011-05-01 09:41:08.250 121 12519.00 3.83 54860.43 88888.00 2011-05-01 09:41:08.375 121 12518.85 3.92 54860.45 88888.00 2011-05-01 09:41:08.500 121 12518.62 4.00 54860.53 88888.00 2011-05-01 09:41:08.625 121 12518.45 4.00 54860.57 88888.00 2011-05-01 09:41:08.750 121 12518.33 4.05 54860.62 88888.00 2011-05-01 09:41:08.875 121 12518.20 4.12 54860.68 88888.00 2011-05-01 09:41:09.000 121 12518.05 4.17 54860.75 88888.00 2011-05-01 09:41:09.125 121 12517.98 4.25 54860.82 88888.00 2011-05-01 09:41:09.250 121 12517.90 4.25 54860.90 88888.00 2011-05-01 09:41:09.375 121 12517.85 4.25 54860.93 88888.00 2011-05-01 09:41:09.500 121 12517.80 4.30 54861.03 88888.00 2011-05-01 09:41:09.625 121 12517.77 4.30 54861.07 88888.00 2011-05-01 09:41:09.750 121 12517.67 4.28 54861.12 88888.00 2011-05-01 09:41:09.875 121 12517.60 4.33 54861.18 88888.00 2011-05-01 09:41:10.000 121 12517.60 4.33 54861.25 88888.00 2011-05-01 09:41:10.125 121 12517.62 4.35 54861.32 88888.00 2011-05-01 09:41:10.250 121 12517.67 4.35 54861.40 88888.00 2011-05-01 09:41:10.375 121 12517.73 4.30 54861.43 88888.00 2011-05-01 09:41:10.500 121 12517.77 4.25 54861.45 88888.00 2011-05-01 09:41:10.625 121 12517.92 4.20 54861.50 88888.00 2011-05-01 09:41:10.750 121 12518.05 4.20 54861.55 88888.00 2011-05-01 09:41:10.875 121 12518.17 4.15 54861.62 88888.00 2011-05-01 09:41:11.000 121 12518.25 4.15 54861.68 88888.00 2011-05-01 09:41:11.125 121 12518.35 4.10 54861.72 88888.00 2011-05-01 09:41:11.250 121 12518.48 4.10 54861.75 88888.00 2011-05-01 09:41:11.375 121 12518.62 4.08 54861.75 88888.00 2011-05-01 09:41:11.500 121 12518.75 4.05 54861.82 88888.00 2011-05-01 09:41:11.625 121 12518.83 4.00 54861.85 88888.00 2011-05-01 09:41:11.750 121 12518.98 4.03 54861.90 88888.00 2011-05-01 09:41:11.875 121 12519.17 4.08 54861.97 88888.00 2011-05-01 09:41:12.000 121 12519.33 4.08 54861.95 88888.00 2011-05-01 09:41:12.125 121 12519.48 4.03 54861.97 88888.00 2011-05-01 09:41:12.250 121 12519.62 4.05 54862.05 88888.00 2011-05-01 09:41:12.375 121 12519.83 4.08 54862.05 88888.00 2011-05-01 09:41:12.500 121 12520.02 4.05 54862.05 88888.00 2011-05-01 09:41:12.625 121 12520.30 4.05 54862.05 88888.00 2011-05-01 09:41:12.750 121 12520.50 4.05 54862.07 88888.00 2011-05-01 09:41:12.875 121 12520.62 4.05 54862.07 88888.00 2011-05-01 09:41:13.000 121 12520.77 4.08 54862.05 88888.00 2011-05-01 09:41:13.125 121 12520.95 4.12 54862.05 88888.00 2011-05-01 09:41:13.250 121 12521.17 4.17 54862.05 88888.00 2011-05-01 09:41:13.375 121 12521.42 4.15 54862.05 88888.00 2011-05-01 09:41:13.500 121 12521.60 4.17 54862.07 88888.00 2011-05-01 09:41:13.625 121 12521.77 4.17 54862.03 88888.00 2011-05-01 09:41:13.750 121 12521.95 4.20 54862.00 88888.00 2011-05-01 09:41:13.875 121 12522.17 4.20 54862.00 88888.00 2011-05-01 09:41:14.000 121 12522.40 4.17 54862.00 88888.00 2011-05-01 09:41:14.125 121 12522.58 4.20 54861.97 88888.00 2011-05-01 09:41:14.250 121 12522.80 4.22 54861.97 88888.00 2011-05-01 09:41:14.375 121 12522.95 4.20 54861.93 88888.00 2011-05-01 09:41:14.500 121 12523.12 4.22 54861.90 88888.00 2011-05-01 09:41:14.625 121 12523.35 4.28 54861.88 88888.00 2011-05-01 09:41:14.750 121 12523.58 4.28 54861.85 88888.00 2011-05-01 09:41:14.875 121 12523.75 4.33 54861.82 88888.00 2011-05-01 09:41:15.000 121 12523.88 4.35 54861.80 88888.00 2011-05-01 09:41:15.125 121 12524.02 4.35 54861.78 88888.00 2011-05-01 09:41:15.250 121 12524.20 4.35 54861.72 88888.00 2011-05-01 09:41:15.375 121 12524.42 4.38 54861.70 88888.00 2011-05-01 09:41:15.500 121 12524.65 4.42 54861.65 88888.00 2011-05-01 09:41:15.625 121 12524.75 4.45 54861.62 88888.00 2011-05-01 09:41:15.750 121 12524.90 4.42 54861.60 88888.00 2011-05-01 09:41:15.875 121 12525.12 4.50 54861.55 88888.00 2011-05-01 09:41:16.000 121 12525.30 4.55 54861.53 88888.00 2011-05-01 09:41:16.125 121 12525.45 4.55 54861.47 88888.00 2011-05-01 09:41:16.250 121 12525.60 4.53 54861.43 88888.00 2011-05-01 09:41:16.375 121 12525.77 4.58 54861.38 88888.00 2011-05-01 09:41:16.500 121 12526.00 4.65 54861.38 88888.00 2011-05-01 09:41:16.625 121 12526.15 4.67 54861.32 88888.00 2011-05-01 09:41:16.750 121 12526.27 4.65 54861.25 88888.00 2011-05-01 09:41:16.875 121 12526.35 4.70 54861.18 88888.00 2011-05-01 09:41:17.000 121 12526.45 4.75 54861.15 88888.00 2011-05-01 09:41:17.125 121 12526.52 4.78 54861.12 88888.00 2011-05-01 09:41:17.250 121 12526.55 4.78 54861.07 88888.00 2011-05-01 09:41:17.375 121 12526.67 4.80 54861.07 88888.00 2011-05-01 09:41:17.500 121 12526.80 4.85 54861.03 88888.00 2011-05-01 09:41:17.625 121 12526.88 4.88 54860.95 88888.00 2011-05-01 09:41:17.750 121 12526.98 4.95 54860.93 88888.00 2011-05-01 09:41:17.875 121 12527.12 4.97 54860.85 88888.00 2011-05-01 09:41:18.000 121 12527.23 4.97 54860.80 88888.00 2011-05-01 09:41:18.125 121 12527.30 5.03 54860.78 88888.00 2011-05-01 09:41:18.250 121 12527.45 5.05 54860.70 88888.00 2011-05-01 09:41:18.375 121 12527.58 5.10 54860.65 88888.00 2011-05-01 09:41:18.500 121 12527.65 5.12 54860.62 88888.00 2011-05-01 09:41:18.625 121 12527.75 5.17 54860.57 88888.00 2011-05-01 09:41:18.750 121 12527.88 5.20 54860.53 88888.00 2011-05-01 09:41:18.875 121 12528.02 5.22 54860.45 88888.00 2011-05-01 09:41:19.000 121 12528.12 5.25 54860.38 88888.00 2011-05-01 09:41:19.125 121 12528.20 5.33 54860.35 88888.00 2011-05-01 09:41:19.250 121 12528.30 5.35 54860.25 88888.00 2011-05-01 09:41:19.375 121 12528.48 5.40 54860.22 88888.00 2011-05-01 09:41:19.500 121 12528.65 5.47 54860.15 88888.00 2011-05-01 09:41:19.625 121 12528.75 5.53 54860.10 88888.00 2011-05-01 09:41:19.750 121 12528.85 5.55 54860.05 88888.00 2011-05-01 09:41:19.875 121 12528.98 5.60 54859.97 88888.00 2011-05-01 09:41:20.000 121 12529.15 5.67 54859.90 88888.00 2011-05-01 09:41:20.125 121 12529.23 5.75 54859.85 88888.00 2011-05-01 09:41:20.250 121 12529.35 5.85 54859.72 88888.00 2011-05-01 09:41:20.375 121 12529.55 5.95 54859.65 88888.00 2011-05-01 09:41:20.500 121 12529.77 6.08 54859.57 88888.00 2011-05-01 09:41:20.625 121 12529.88 6.22 54859.50 88888.00 2011-05-01 09:41:20.750 121 12529.88 6.33 54859.38 88888.00 2011-05-01 09:41:20.875 121 12529.98 6.50 54859.30 88888.00 2011-05-01 09:41:21.000 121 12530.17 6.67 54859.22 88888.00 2011-05-01 09:41:21.125 121 12530.35 6.85 54859.15 88888.00 2011-05-01 09:41:21.250 121 12530.50 7.08 54859.03 88888.00 2011-05-01 09:41:21.375 121 12530.62 7.25 54858.93 88888.00 2011-05-01 09:41:21.500 121 12530.70 7.42 54858.82 88888.00 2011-05-01 09:41:21.625 121 12530.80 7.65 54858.75 88888.00 2011-05-01 09:41:21.750 121 12530.95 7.90 54858.68 88888.00 2011-05-01 09:41:21.875 121 12531.10 8.10 54858.57 88888.00 2011-05-01 09:41:22.000 121 12531.20 8.28 54858.47 88888.00 2011-05-01 09:41:22.125 121 12531.20 8.47 54858.40 88888.00 2011-05-01 09:41:22.250 121 12531.27 8.70 54858.32 88888.00 2011-05-01 09:41:22.375 121 12531.35 8.82 54858.22 88888.00 2011-05-01 09:41:22.500 121 12531.45 8.97 54858.12 88888.00 2011-05-01 09:41:22.625 121 12531.48 9.18 54858.05 88888.00 2011-05-01 09:41:22.750 121 12531.50 9.32 54857.93 88888.00 2011-05-01 09:41:22.875 121 12531.67 9.47 54857.88 88888.00 2011-05-01 09:41:23.000 121 12531.77 9.60 54857.80 88888.00 2011-05-01 09:41:23.125 121 12531.83 9.70 54857.72 88888.00 2011-05-01 09:41:23.250 121 12531.85 9.80 54857.65 88888.00 2011-05-01 09:41:23.375 121 12531.90 9.90 54857.60 88888.00 2011-05-01 09:41:23.500 121 12531.88 9.97 54857.53 88888.00 2011-05-01 09:41:23.625 121 12531.98 10.05 54857.45 88888.00 2011-05-01 09:41:23.750 121 12532.08 10.12 54857.40 88888.00 2011-05-01 09:41:23.875 121 12532.12 10.20 54857.32 88888.00 2011-05-01 09:41:24.000 121 12532.20 10.30 54857.22 88888.00 2011-05-01 09:41:24.125 121 12532.20 10.38 54857.20 88888.00 2011-05-01 09:41:24.250 121 12532.27 10.43 54857.18 88888.00 2011-05-01 09:41:24.375 121 12532.38 10.50 54857.12 88888.00 2011-05-01 09:41:24.500 121 12532.45 10.55 54857.05 88888.00 2011-05-01 09:41:24.625 121 12532.48 10.53 54856.97 88888.00 2011-05-01 09:41:24.750 121 12532.55 10.55 54856.93 88888.00 2011-05-01 09:41:24.875 121 12532.62 10.65 54856.90 88888.00 2011-05-01 09:41:25.000 121 12532.65 10.72 54856.85 88888.00 2011-05-01 09:41:25.125 121 12532.73 10.80 54856.80 88888.00 2011-05-01 09:41:25.250 121 12532.77 10.82 54856.78 88888.00 2011-05-01 09:41:25.375 121 12532.80 10.93 54856.78 88888.00 2011-05-01 09:41:25.500 121 12532.80 11.00 54856.72 88888.00 2011-05-01 09:41:25.625 121 12532.85 11.07 54856.68 88888.00 2011-05-01 09:41:25.750 121 12533.00 11.15 54856.65 88888.00 2011-05-01 09:41:25.875 121 12533.05 11.22 54856.62 88888.00 2011-05-01 09:41:26.000 121 12533.10 11.30 54856.55 88888.00 2011-05-01 09:41:26.125 121 12533.12 11.32 54856.53 88888.00 2011-05-01 09:41:26.250 121 12533.12 11.38 54856.47 88888.00 2011-05-01 09:41:26.375 121 12533.17 11.40 54856.45 88888.00 2011-05-01 09:41:26.500 121 12533.10 11.45 54856.43 88888.00 2011-05-01 09:41:26.625 121 12533.17 11.53 54856.43 88888.00 2011-05-01 09:41:26.750 121 12533.25 11.55 54856.40 88888.00 2011-05-01 09:41:26.875 121 12533.27 11.60 54856.40 88888.00 2011-05-01 09:41:27.000 121 12533.25 11.62 54856.35 88888.00 2011-05-01 09:41:27.125 121 12533.27 11.62 54856.30 88888.00 2011-05-01 09:41:27.250 121 12533.27 11.65 54856.30 88888.00 2011-05-01 09:41:27.375 121 12533.27 11.62 54856.25 88888.00 2011-05-01 09:41:27.500 121 12533.27 11.62 54856.22 88888.00 2011-05-01 09:41:27.625 121 12533.30 11.70 54856.22 88888.00 2011-05-01 09:41:27.750 121 12533.38 11.70 54856.20 88888.00 2011-05-01 09:41:27.875 121 12533.48 11.65 54856.18 88888.00 2011-05-01 09:41:28.000 121 12533.48 11.65 54856.12 88888.00 2011-05-01 09:41:28.125 121 12533.45 11.60 54856.12 88888.00 2011-05-01 09:41:28.250 121 12533.50 11.55 54856.07 88888.00 2011-05-01 09:41:28.375 121 12533.55 11.53 54856.05 88888.00 2011-05-01 09:41:28.500 121 12533.55 11.50 54856.07 88888.00 2011-05-01 09:41:28.625 121 12533.65 11.50 54856.05 88888.00 2011-05-01 09:41:28.750 121 12533.73 11.43 54856.00 88888.00 2011-05-01 09:41:28.875 121 12533.85 11.40 54855.93 88888.00 2011-05-01 09:41:29.000 121 12534.00 11.35 54855.88 88888.00 2011-05-01 09:41:29.125 121 12534.17 11.32 54855.85 88888.00 2011-05-01 09:41:29.250 121 12534.27 11.35 54855.82 88888.00 2011-05-01 09:41:29.375 121 12534.35 11.30 54855.78 88888.00 2011-05-01 09:41:29.500 121 12534.40 11.28 54855.75 88888.00 2011-05-01 09:41:29.625 121 12534.55 11.30 54855.75 88888.00 2011-05-01 09:41:29.750 121 12534.70 11.32 54855.70 88888.00 2011-05-01 09:41:29.875 121 12534.85 11.30 54855.65 88888.00 2011-05-01 09:41:30.000 121 12535.00 11.30 54855.60 88888.00 2011-05-01 09:41:30.125 121 12535.10 11.38 54855.55 88888.00 2011-05-01 09:41:30.250 121 12535.15 11.43 54855.50 88888.00 2011-05-01 09:41:30.375 121 12535.20 11.50 54855.47 88888.00 2011-05-01 09:41:30.500 121 12535.17 11.60 54855.43 88888.00 2011-05-01 09:41:30.625 121 12535.23 11.70 54855.40 88888.00 2011-05-01 09:41:30.750 121 12535.30 11.78 54855.35 88888.00 2011-05-01 09:41:30.875 121 12535.30 11.90 54855.30 88888.00 2011-05-01 09:41:31.000 121 12535.27 12.00 54855.28 88888.00 2011-05-01 09:41:31.125 121 12535.33 12.12 54855.28 88888.00 2011-05-01 09:41:31.250 121 12535.30 12.25 54855.22 88888.00 2011-05-01 09:41:31.375 121 12535.23 12.35 54855.18 88888.00 2011-05-01 09:41:31.500 121 12535.20 12.53 54855.12 88888.00 2011-05-01 09:41:31.625 121 12535.23 12.68 54855.10 88888.00 2011-05-01 09:41:31.750 121 12535.20 12.82 54855.07 88888.00 2011-05-01 09:41:31.875 121 12535.20 12.95 54855.07 88888.00 2011-05-01 09:41:32.000 121 12535.20 13.07 54855.03 88888.00 2011-05-01 09:41:32.125 121 12535.20 13.20 54854.97 88888.00 2011-05-01 09:41:32.250 121 12535.25 13.28 54854.93 88888.00 2011-05-01 09:41:32.375 121 12535.27 13.35 54854.90 88888.00 2011-05-01 09:41:32.500 121 12535.27 13.43 54854.85 88888.00 2011-05-01 09:41:32.625 121 12535.23 13.43 54854.80 88888.00 2011-05-01 09:41:32.750 121 12535.20 13.50 54854.80 88888.00 2011-05-01 09:41:32.875 121 12535.23 13.55 54854.78 88888.00 2011-05-01 09:41:33.000 121 12535.27 13.53 54854.75 88888.00 2011-05-01 09:41:33.125 121 12535.33 13.57 54854.72 88888.00 2011-05-01 09:41:33.250 121 12535.33 13.57 54854.70 88888.00 2011-05-01 09:41:33.375 121 12535.35 13.57 54854.70 88888.00 2011-05-01 09:41:33.500 121 12535.33 13.57 54854.68 88888.00 2011-05-01 09:41:33.625 121 12535.35 13.55 54854.65 88888.00 2011-05-01 09:41:33.750 121 12535.40 13.53 54854.65 88888.00 2011-05-01 09:41:33.875 121 12535.40 13.53 54854.62 88888.00 2011-05-01 09:41:34.000 121 12535.35 13.47 54854.65 88888.00 2011-05-01 09:41:34.125 121 12535.30 13.43 54854.65 88888.00 2011-05-01 09:41:34.250 121 12535.33 13.43 54854.68 88888.00 2011-05-01 09:41:34.375 121 12535.35 13.40 54854.62 88888.00 2011-05-01 09:41:34.500 121 12535.38 13.38 54854.62 88888.00 2011-05-01 09:41:34.625 121 12535.33 13.38 54854.62 88888.00 2011-05-01 09:41:34.750 121 12535.27 13.32 54854.62 88888.00 2011-05-01 09:41:34.875 121 12535.27 13.30 54854.65 88888.00 2011-05-01 09:41:35.000 121 12535.25 13.25 54854.62 88888.00 2011-05-01 09:41:35.125 121 12535.15 13.25 54854.68 88888.00 2011-05-01 09:41:35.250 121 12534.98 13.18 54854.68 88888.00 2011-05-01 09:41:35.375 121 12534.90 13.10 54854.68 88888.00 2011-05-01 09:41:35.500 121 12534.90 13.05 54854.68 88888.00 2011-05-01 09:41:35.625 121 12534.95 13.00 54854.68 88888.00 2011-05-01 09:41:35.750 121 12534.95 12.97 54854.70 88888.00 2011-05-01 09:41:35.875 121 12534.85 12.93 54854.72 88888.00 2011-05-01 09:41:36.000 121 12534.75 12.88 54854.75 88888.00 2011-05-01 09:41:36.125 121 12534.73 12.82 54854.75 88888.00 2011-05-01 09:41:36.250 121 12534.62 12.75 54854.80 88888.00 2011-05-01 09:41:36.375 121 12534.62 12.70 54854.82 88888.00 2011-05-01 09:41:36.500 121 12534.62 12.68 54854.85 88888.00 2011-05-01 09:41:36.625 121 12534.58 12.53 54854.85 88888.00 2011-05-01 09:41:36.750 121 12534.48 12.40 54854.82 88888.00 2011-05-01 09:41:36.875 121 12534.40 12.35 54854.85 88888.00 2011-05-01 09:41:37.000 121 12534.40 12.25 54854.88 88888.00 2011-05-01 09:41:37.125 121 12534.38 12.15 54854.93 88888.00 2011-05-01 09:41:37.250 121 12534.30 12.03 54854.90 88888.00 2011-05-01 09:41:37.375 121 12534.30 11.95 54854.90 88888.00 2011-05-01 09:41:37.500 121 12534.33 11.88 54854.93 88888.00 2011-05-01 09:41:37.625 121 12534.35 11.75 54854.93 88888.00 2011-05-01 09:41:37.750 121 12534.33 11.62 54854.93 88888.00 2011-05-01 09:41:37.875 121 12534.27 11.53 54854.95 88888.00 2011-05-01 09:41:38.000 121 12534.25 11.38 54854.93 88888.00 2011-05-01 09:41:38.125 121 12534.30 11.25 54854.93 88888.00 2011-05-01 09:41:38.250 121 12534.35 11.20 54854.97 88888.00 2011-05-01 09:41:38.375 121 12534.40 11.15 54854.97 88888.00 2011-05-01 09:41:38.500 121 12534.40 11.07 54854.97 88888.00 2011-05-01 09:41:38.625 121 12534.48 11.00 54854.95 88888.00 2011-05-01 09:41:38.750 121 12534.50 10.93 54854.93 88888.00 2011-05-01 09:41:38.875 121 12534.50 10.85 54854.93 88888.00 2011-05-01 09:41:39.000 121 12534.52 10.78 54854.93 88888.00 2011-05-01 09:41:39.125 121 12534.60 10.75 54854.93 88888.00 2011-05-01 09:41:39.250 121 12534.65 10.68 54854.93 88888.00 2011-05-01 09:41:39.375 121 12534.70 10.68 54854.95 88888.00 2011-05-01 09:41:39.500 121 12534.70 10.65 54854.90 88888.00 2011-05-01 09:41:39.625 121 12534.67 10.60 54854.93 88888.00 2011-05-01 09:41:39.750 121 12534.73 10.62 54854.93 88888.00 2011-05-01 09:41:39.875 121 12534.73 10.60 54854.93 88888.00 2011-05-01 09:41:40.000 121 12534.77 10.60 54854.93 88888.00 2011-05-01 09:41:40.125 121 12534.80 10.60 54854.90 88888.00 2011-05-01 09:41:40.250 121 12534.73 10.57 54854.85 88888.00 2011-05-01 09:41:40.375 121 12534.70 10.55 54854.85 88888.00 2011-05-01 09:41:40.500 121 12534.77 10.60 54854.85 88888.00 2011-05-01 09:41:40.625 121 12534.77 10.62 54854.82 88888.00 2011-05-01 09:41:40.750 121 12534.83 10.62 54854.85 88888.00 2011-05-01 09:41:40.875 121 12534.88 10.68 54854.85 88888.00 2011-05-01 09:41:41.000 121 12534.88 10.65 54854.82 88888.00 2011-05-01 09:41:41.125 121 12534.90 10.65 54854.80 88888.00 2011-05-01 09:41:41.250 121 12534.90 10.65 54854.82 88888.00 2011-05-01 09:41:41.375 121 12534.98 10.68 54854.78 88888.00 2011-05-01 09:41:41.500 121 12534.98 10.65 54854.78 88888.00 2011-05-01 09:41:41.625 121 12534.95 10.62 54854.78 88888.00 2011-05-01 09:41:41.750 121 12534.95 10.62 54854.78 88888.00 2011-05-01 09:41:41.875 121 12534.98 10.65 54854.75 88888.00 2011-05-01 09:41:42.000 121 12535.02 10.60 54854.72 88888.00 2011-05-01 09:41:42.125 121 12535.12 10.60 54854.72 88888.00 2011-05-01 09:41:42.250 121 12535.17 10.57 54854.70 88888.00 2011-05-01 09:41:42.375 121 12535.25 10.57 54854.70 88888.00 2011-05-01 09:41:42.500 121 12535.30 10.62 54854.70 88888.00 2011-05-01 09:41:42.625 121 12535.40 10.62 54854.72 88888.00 2011-05-01 09:41:42.750 121 12535.48 10.65 54854.72 88888.00 2011-05-01 09:41:42.875 121 12535.58 10.60 54854.70 88888.00 2011-05-01 09:41:43.000 121 12535.70 10.60 54854.65 88888.00 2011-05-01 09:41:43.125 121 12535.73 10.62 54854.65 88888.00 2011-05-01 09:41:43.250 121 12535.80 10.68 54854.70 88888.00 2011-05-01 09:41:43.375 121 12535.85 10.65 54854.70 88888.00 2011-05-01 09:41:43.500 121 12535.83 10.68 54854.70 88888.00 2011-05-01 09:41:43.625 121 12535.73 10.72 54854.70 88888.00 2011-05-01 09:41:43.750 121 12535.67 10.78 54854.72 88888.00 2011-05-01 09:41:43.875 121 12535.62 10.80 54854.72 88888.00 2011-05-01 09:41:44.000 121 12535.65 10.82 54854.70 88888.00 2011-05-01 09:41:44.125 121 12535.67 10.88 54854.70 88888.00 2011-05-01 09:41:44.250 121 12535.67 10.93 54854.72 88888.00 2011-05-01 09:41:44.375 121 12535.65 11.03 54854.75 88888.00 2011-05-01 09:41:44.500 121 12535.58 11.12 54854.80 88888.00 2011-05-01 09:41:44.625 121 12535.62 11.15 54854.80 88888.00 2011-05-01 09:41:44.750 121 12535.58 11.12 54854.80 88888.00 2011-05-01 09:41:44.875 121 12535.52 11.18 54854.80 88888.00 2011-05-01 09:41:45.000 121 12535.42 11.20 54854.80 88888.00 2011-05-01 09:41:45.125 121 12535.42 11.25 54854.82 88888.00 2011-05-01 09:41:45.250 121 12535.38 11.28 54854.85 88888.00 2011-05-01 09:41:45.375 121 12535.38 11.30 54854.85 88888.00 2011-05-01 09:41:45.500 121 12535.38 11.40 54854.88 88888.00 2011-05-01 09:41:45.625 121 12535.42 11.43 54854.90 88888.00 2011-05-01 09:41:45.750 121 12535.40 11.45 54854.90 88888.00 2011-05-01 09:41:45.875 121 12535.42 11.43 54854.90 88888.00 2011-05-01 09:41:46.000 121 12535.52 11.47 54854.93 88888.00 2011-05-01 09:41:46.125 121 12535.50 11.50 54854.95 88888.00 2011-05-01 09:41:46.250 121 12535.48 11.50 54854.93 88888.00 2011-05-01 09:41:46.375 121 12535.52 11.55 54854.93 88888.00 2011-05-01 09:41:46.500 121 12535.58 11.60 54854.97 88888.00 2011-05-01 09:41:46.625 121 12535.62 11.68 54855.00 88888.00 2011-05-01 09:41:46.750 121 12535.75 11.75 54855.00 88888.00 2011-05-01 09:41:46.875 121 12535.80 11.80 54855.03 88888.00 2011-05-01 09:41:47.000 121 12535.80 11.85 54855.05 88888.00 2011-05-01 09:41:47.125 121 12535.88 11.90 54855.05 88888.00 2011-05-01 09:41:47.250 121 12535.90 11.95 54855.05 88888.00 2011-05-01 09:41:47.375 121 12535.98 12.00 54855.05 88888.00 2011-05-01 09:41:47.500 121 12536.08 12.05 54855.07 88888.00 2011-05-01 09:41:47.625 121 12536.12 12.10 54855.07 88888.00 2011-05-01 09:41:47.750 121 12536.15 12.18 54855.10 88888.00 2011-05-01 09:41:47.875 121 12536.23 12.22 54855.10 88888.00 2011-05-01 09:41:48.000 121 12536.27 12.28 54855.05 88888.00 2011-05-01 09:41:48.125 121 12536.38 12.32 54855.05 88888.00 2011-05-01 09:41:48.250 121 12536.42 12.43 54855.10 88888.00 2011-05-01 09:41:48.375 121 12536.48 12.50 54855.07 88888.00 2011-05-01 09:41:48.500 121 12536.50 12.55 54855.10 88888.00 2011-05-01 09:41:48.625 121 12536.55 12.65 54855.07 88888.00 2011-05-01 09:41:48.750 121 12536.67 12.72 54855.07 88888.00 2011-05-01 09:41:48.875 121 12536.75 12.80 54855.07 88888.00 2011-05-01 09:41:49.000 121 12536.75 12.88 54855.05 88888.00 2011-05-01 09:41:49.125 121 12536.70 12.93 54855.03 88888.00 2011-05-01 09:41:49.250 121 12536.58 13.03 54855.03 88888.00 2011-05-01 09:41:49.375 121 12536.60 13.10 54855.00 88888.00 2011-05-01 09:41:49.500 121 12536.55 13.18 54854.97 88888.00 2011-05-01 09:41:49.625 121 12536.45 13.30 54854.95 88888.00 2011-05-01 09:41:49.750 121 12536.38 13.40 54854.93 88888.00 2011-05-01 09:41:49.875 121 12536.33 13.50 54854.90 88888.00 2011-05-01 09:41:50.000 121 12536.25 13.57 54854.90 88888.00 2011-05-01 09:41:50.125 121 12536.20 13.65 54854.90 88888.00 2011-05-01 09:41:50.250 121 12536.12 13.78 54854.85 88888.00 2011-05-01 09:41:50.375 121 12536.00 13.85 54854.82 88888.00 2011-05-01 09:41:50.500 121 12535.90 13.97 54854.82 88888.00 2011-05-01 09:41:50.625 121 12535.92 14.05 54854.82 88888.00 2011-05-01 09:41:50.750 121 12535.85 14.15 54854.80 88888.00 2011-05-01 09:41:50.875 121 12535.67 14.20 54854.78 88888.00 2011-05-01 09:41:51.000 121 12535.52 14.25 54854.78 88888.00 2011-05-01 09:41:51.125 121 12535.45 14.35 54854.78 88888.00 2011-05-01 09:41:51.250 121 12535.33 14.40 54854.78 88888.00 2011-05-01 09:41:51.375 121 12535.25 14.45 54854.78 88888.00 2011-05-01 09:41:51.500 121 12535.15 14.47 54854.75 88888.00 2011-05-01 09:41:51.625 121 12535.08 14.45 54854.75 88888.00 2011-05-01 09:41:51.750 121 12535.00 14.47 54854.78 88888.00 2011-05-01 09:41:51.875 121 12534.95 14.50 54854.75 88888.00 2011-05-01 09:41:52.000 121 12534.85 14.47 54854.72 88888.00 2011-05-01 09:41:52.125 121 12534.73 14.40 54854.75 88888.00 2011-05-01 09:41:52.250 121 12534.58 14.40 54854.78 88888.00 2011-05-01 09:41:52.375 121 12534.45 14.38 54854.80 88888.00 2011-05-01 09:41:52.500 121 12534.33 14.32 54854.80 88888.00 2011-05-01 09:41:52.625 121 12534.17 14.28 54854.78 88888.00 2011-05-01 09:41:52.750 121 12534.05 14.28 54854.80 88888.00 2011-05-01 09:41:52.875 121 12533.95 14.28 54854.80 88888.00 2011-05-01 09:41:53.000 121 12533.85 14.28 54854.82 88888.00 2011-05-01 09:41:53.125 121 12533.73 14.30 54854.82 88888.00 2011-05-01 09:41:53.250 121 12533.52 14.32 54854.90 88888.00 2011-05-01 09:41:53.375 121 12533.48 14.32 54854.90 88888.00 2011-05-01 09:41:53.500 121 12533.35 14.30 54854.90 88888.00 2011-05-01 09:41:53.625 121 12533.23 14.30 54854.93 88888.00 2011-05-01 09:41:53.750 121 12533.10 14.30 54854.97 88888.00 2011-05-01 09:41:53.875 121 12533.05 14.32 54854.97 88888.00 2011-05-01 09:41:54.000 121 12532.98 14.30 54854.97 88888.00 2011-05-01 09:41:54.125 121 12532.88 14.32 54855.03 88888.00 2011-05-01 09:41:54.250 121 12532.80 14.32 54855.03 88888.00 2011-05-01 09:41:54.375 121 12532.80 14.30 54855.05 88888.00 2011-05-01 09:41:54.500 121 12532.80 14.32 54855.05 88888.00 2011-05-01 09:41:54.625 121 12532.77 14.32 54855.10 88888.00 2011-05-01 09:41:54.750 121 12532.80 14.32 54855.10 88888.00 2011-05-01 09:41:54.875 121 12532.75 14.35 54855.12 88888.00 2011-05-01 09:41:55.000 121 12532.70 14.38 54855.15 88888.00 2011-05-01 09:41:55.125 121 12532.65 14.38 54855.18 88888.00 2011-05-01 09:41:55.250 121 12532.60 14.45 54855.22 88888.00 2011-05-01 09:41:55.375 121 12532.60 14.53 54855.25 88888.00 2011-05-01 09:41:55.500 121 12532.52 14.57 54855.25 88888.00 2011-05-01 09:41:55.625 121 12532.52 14.62 54855.28 88888.00 2011-05-01 09:41:55.750 121 12532.45 14.70 54855.30 88888.00 2011-05-01 09:41:55.875 121 12532.40 14.82 54855.35 88888.00 2011-05-01 09:41:56.000 121 12532.35 14.93 54855.35 88888.00 2011-05-01 09:41:56.125 121 12532.33 15.03 54855.38 88888.00 2011-05-01 09:41:56.250 121 12532.30 15.12 54855.40 88888.00 2011-05-01 09:41:56.375 121 12532.23 15.22 54855.43 88888.00 2011-05-01 09:41:56.500 121 12532.15 15.30 54855.45 88888.00 2011-05-01 09:41:56.625 121 12532.15 15.43 54855.47 88888.00 2011-05-01 09:41:56.750 121 12532.15 15.55 54855.50 88888.00 2011-05-01 09:41:56.875 121 12532.12 15.65 54855.50 88888.00 2011-05-01 09:41:57.000 121 12532.12 15.72 54855.47 88888.00 2011-05-01 09:41:57.125 121 12532.17 15.85 54855.50 88888.00 2011-05-01 09:41:57.250 121 12532.10 15.97 54855.55 88888.00 2011-05-01 09:41:57.375 121 12532.10 16.05 54855.57 88888.00 2011-05-01 09:41:57.500 121 12532.10 16.15 54855.57 88888.00 2011-05-01 09:41:57.625 121 12532.05 16.23 54855.53 88888.00 2011-05-01 09:41:57.750 121 12532.00 16.32 54855.55 88888.00 2011-05-01 09:41:57.875 121 12532.02 16.40 54855.53 88888.00 2011-05-01 09:41:58.000 121 12532.05 16.52 54855.50 88888.00 2011-05-01 09:41:58.125 121 12532.10 16.68 54855.53 88888.00 2011-05-01 09:41:58.250 121 12532.10 16.80 54855.53 88888.00 2011-05-01 09:41:58.375 121 12532.15 16.90 54855.55 88888.00 2011-05-01 09:41:58.500 121 12532.10 17.00 54855.53 88888.00 2011-05-01 09:41:58.625 121 12532.02 17.12 54855.55 88888.00 2011-05-01 09:41:58.750 121 12532.02 17.20 54855.50 88888.00 2011-05-01 09:41:58.875 121 12532.05 17.30 54855.47 88888.00 2011-05-01 09:41:59.000 121 12532.05 17.40 54855.47 88888.00 2011-05-01 09:41:59.125 121 12531.98 17.52 54855.47 88888.00 2011-05-01 09:41:59.250 121 12531.92 17.62 54855.47 88888.00 2011-05-01 09:41:59.375 121 12531.98 17.73 54855.45 88888.00 2011-05-01 09:41:59.500 121 12531.95 17.80 54855.43 88888.00 2011-05-01 09:41:59.625 121 12531.88 17.90 54855.45 88888.00 2011-05-01 09:41:59.750 121 12531.80 18.00 54855.43 88888.00 2011-05-01 09:41:59.875 121 12531.77 18.02 54855.43 88888.00 2011-05-01 09:42:00.000 121 12531.75 18.07 54855.43 88888.00 2011-05-01 09:42:00.125 121 12531.77 18.20 54855.45 88888.00 2011-05-01 09:42:00.250 121 12531.77 18.27 54855.45 88888.00 2011-05-01 09:42:00.375 121 12531.70 18.27 54855.45 88888.00 2011-05-01 09:42:00.500 121 12531.62 18.32 54855.45 88888.00 2011-05-01 09:42:00.625 121 12531.58 18.38 54855.45 88888.00 2011-05-01 09:42:00.750 121 12531.55 18.38 54855.45 88888.00 2011-05-01 09:42:00.875 121 12531.52 18.40 54855.43 88888.00 2011-05-01 09:42:01.000 121 12531.55 18.45 54855.43 88888.00 2011-05-01 09:42:01.125 121 12531.45 18.43 54855.43 88888.00 2011-05-01 09:42:01.250 121 12531.40 18.40 54855.45 88888.00 2011-05-01 09:42:01.375 121 12531.50 18.45 54855.45 88888.00 2011-05-01 09:42:01.500 121 12531.52 18.45 54855.43 88888.00 2011-05-01 09:42:01.625 121 12531.52 18.45 54855.43 88888.00 2011-05-01 09:42:01.750 121 12531.48 18.45 54855.47 88888.00 2011-05-01 09:42:01.875 121 12531.48 18.40 54855.47 88888.00 2011-05-01 09:42:02.000 121 12531.50 18.35 54855.47 88888.00 2011-05-01 09:42:02.125 121 12531.50 18.35 54855.47 88888.00 2011-05-01 09:42:02.250 121 12531.52 18.32 54855.50 88888.00 2011-05-01 09:42:02.375 121 12531.60 18.30 54855.50 88888.00 2011-05-01 09:42:02.500 121 12531.60 18.27 54855.53 88888.00 2011-05-01 09:42:02.625 121 12531.45 18.23 54855.57 88888.00 2011-05-01 09:42:02.750 121 12531.50 18.15 54855.57 88888.00 2011-05-01 09:42:02.875 121 12531.52 18.12 54855.60 88888.00 2011-05-01 09:42:03.000 121 12531.52 18.07 54855.62 88888.00 2011-05-01 09:42:03.125 121 12531.48 18.05 54855.62 88888.00 2011-05-01 09:42:03.250 121 12531.35 17.95 54855.65 88888.00 2011-05-01 09:42:03.375 121 12531.30 17.95 54855.65 88888.00 2011-05-01 09:42:03.500 121 12531.27 17.88 54855.70 88888.00 2011-05-01 09:42:03.625 121 12531.23 17.85 54855.72 88888.00 2011-05-01 09:42:03.750 121 12531.20 17.80 54855.75 88888.00 2011-05-01 09:42:03.875 121 12531.12 17.77 54855.75 88888.00 2011-05-01 09:42:04.000 121 12531.08 17.68 54855.78 88888.00 2011-05-01 09:42:04.125 121 12531.08 17.65 54855.82 88888.00 2011-05-01 09:42:04.250 121 12531.02 17.62 54855.85 88888.00 2011-05-01 09:42:04.375 121 12531.02 17.60 54855.90 88888.00 2011-05-01 09:42:04.500 121 12530.95 17.50 54855.93 88888.00 2011-05-01 09:42:04.625 121 12530.83 17.48 54855.93 88888.00 2011-05-01 09:42:04.750 121 12530.73 17.40 54855.93 88888.00 2011-05-01 09:42:04.875 121 12530.70 17.38 54855.97 88888.00 2011-05-01 09:42:05.000 121 12530.60 17.35 54856.00 88888.00 2011-05-01 09:42:05.125 121 12530.50 17.30 54856.03 88888.00 2011-05-01 09:42:05.250 121 12530.38 17.27 54856.07 88888.00 2011-05-01 09:42:05.375 121 12530.33 17.27 54856.10 88888.00 2011-05-01 09:42:05.500 121 12530.17 17.25 54856.18 88888.00 2011-05-01 09:42:05.625 121 12529.95 17.25 54856.20 88888.00 2011-05-01 09:42:05.750 121 12529.75 17.25 54856.22 88888.00 2011-05-01 09:42:05.875 121 12529.60 17.25 54856.28 88888.00 2011-05-01 09:42:06.000 121 12529.40 17.25 54856.32 88888.00 2011-05-01 09:42:06.125 121 12529.20 17.27 54856.38 88888.00 2011-05-01 09:42:06.250 121 12528.90 17.27 54856.43 88888.00 2011-05-01 09:42:06.375 121 12528.73 17.27 54856.47 88888.00 2011-05-01 09:42:06.500 121 12528.60 17.30 54856.50 88888.00 2011-05-01 09:42:06.625 121 12528.42 17.32 54856.53 88888.00 2011-05-01 09:42:06.750 121 12528.17 17.35 54856.57 88888.00 2011-05-01 09:42:06.875 121 12528.00 17.30 54856.62 88888.00 2011-05-01 09:42:07.000 121 12527.90 17.32 54856.65 88888.00 2011-05-01 09:42:07.125 121 12527.75 17.27 54856.70 88888.00 2011-05-01 09:42:07.250 121 12527.58 17.20 54856.75 88888.00 2011-05-01 09:42:07.375 121 12527.52 17.23 54856.78 88888.00 2011-05-01 09:42:07.500 121 12527.42 17.18 54856.80 88888.00 2011-05-01 09:42:07.625 121 12527.35 17.07 54856.82 88888.00 2011-05-01 09:42:07.750 121 12527.27 17.05 54856.85 88888.00 2011-05-01 09:42:07.875 121 12527.23 17.02 54856.90 88888.00 2011-05-01 09:42:08.000 121 12527.20 16.95 54856.90 88888.00 2011-05-01 09:42:08.125 121 12527.17 16.93 54856.93 88888.00 2011-05-01 09:42:08.250 121 12527.05 16.88 54856.97 88888.00 2011-05-01 09:42:08.375 121 12526.95 16.90 54857.00 88888.00 2011-05-01 09:42:08.500 121 12526.90 16.95 54857.05 88888.00 2011-05-01 09:42:08.625 121 12526.90 16.98 54857.10 88888.00 2011-05-01 09:42:08.750 121 12526.80 16.95 54857.10 88888.00 2011-05-01 09:42:08.875 121 12526.77 17.05 54857.15 88888.00 2011-05-01 09:42:09.000 121 12526.73 17.10 54857.12 88888.00 2011-05-01 09:42:09.125 121 12526.70 17.23 54857.18 88888.00 2011-05-01 09:42:09.250 121 12526.65 17.30 54857.20 88888.00 2011-05-01 09:42:09.375 121 12526.65 17.38 54857.20 88888.00 2011-05-01 09:42:09.500 121 12526.62 17.48 54857.20 88888.00 2011-05-01 09:42:09.625 121 12526.62 17.52 54857.20 88888.00 2011-05-01 09:42:09.750 121 12526.65 17.57 54857.20 88888.00 2011-05-01 09:42:09.875 121 12526.65 17.65 54857.18 88888.00 2011-05-01 09:42:10.000 121 12526.73 17.62 54857.12 88888.00 2011-05-01 09:42:10.125 121 12526.83 17.68 54857.15 88888.00 2011-05-01 09:42:10.250 121 12526.90 17.75 54857.15 88888.00 2011-05-01 09:42:10.375 121 12527.02 17.80 54857.12 88888.00 2011-05-01 09:42:10.500 121 12527.08 17.82 54857.10 88888.00 2011-05-01 09:42:10.625 121 12527.15 17.82 54857.07 88888.00 2011-05-01 09:42:10.750 121 12527.30 17.88 54857.05 88888.00 2011-05-01 09:42:10.875 121 12527.52 17.93 54857.05 88888.00 2011-05-01 09:42:11.000 121 12527.70 17.93 54857.03 88888.00 2011-05-01 09:42:11.125 121 12527.85 18.00 54857.03 88888.00 2011-05-01 09:42:11.250 121 12528.00 18.00 54856.97 88888.00 2011-05-01 09:42:11.375 121 12528.17 18.02 54856.93 88888.00 2011-05-01 09:42:11.500 121 12528.38 18.07 54856.88 88888.00 2011-05-01 09:42:11.625 121 12528.52 18.07 54856.85 88888.00 2011-05-01 09:42:11.750 121 12528.62 18.12 54856.82 88888.00 2011-05-01 09:42:11.875 121 12528.83 18.20 54856.78 88888.00 2011-05-01 09:42:12.000 121 12528.98 18.25 54856.72 88888.00 2011-05-01 09:42:12.125 121 12529.15 18.32 54856.72 88888.00 2011-05-01 09:42:12.250 121 12529.33 18.35 54856.65 88888.00 2011-05-01 09:42:12.375 121 12529.58 18.40 54856.62 88888.00 2011-05-01 09:42:12.500 121 12529.67 18.50 54856.57 88888.00 2011-05-01 09:42:12.625 121 12529.83 18.62 54856.55 88888.00 2011-05-01 09:42:12.750 121 12530.00 18.75 54856.45 88888.00 2011-05-01 09:42:12.875 121 12530.15 18.88 54856.43 88888.00 2011-05-01 09:42:13.000 121 12530.20 19.02 54856.38 88888.00 2011-05-01 09:42:13.125 121 12530.17 19.12 54856.32 88888.00 2011-05-01 09:42:13.250 121 12530.08 19.25 54856.30 88888.00 2011-05-01 09:42:13.375 121 12530.17 19.38 54856.25 88888.00 2011-05-01 09:42:13.500 121 12530.25 19.50 54856.22 88888.00 2011-05-01 09:42:13.625 121 12530.27 19.60 54856.18 88888.00 2011-05-01 09:42:13.750 121 12530.25 19.73 54856.12 88888.00 2011-05-01 09:42:13.875 121 12530.20 19.82 54856.10 88888.00 2011-05-01 09:42:14.000 121 12530.10 19.95 54856.07 88888.00 2011-05-01 09:42:14.125 121 12530.08 20.05 54856.05 88888.00 2011-05-01 09:42:14.250 121 12530.05 20.20 54856.00 88888.00 2011-05-01 09:42:14.375 121 12530.08 20.30 54855.95 88888.00 2011-05-01 09:42:14.500 121 12530.02 20.40 54855.95 88888.00 2011-05-01 09:42:14.625 121 12530.02 20.50 54855.93 88888.00 2011-05-01 09:42:14.750 121 12529.95 20.60 54855.88 88888.00 2011-05-01 09:42:14.875 121 12529.85 20.70 54855.85 88888.00 2011-05-01 09:42:15.000 121 12529.80 20.80 54855.82 88888.00 2011-05-01 09:42:15.125 121 12529.75 20.88 54855.80 88888.00 2011-05-01 09:42:15.250 121 12529.70 20.98 54855.78 88888.00 2011-05-01 09:42:15.375 121 12529.65 21.00 54855.70 88888.00 2011-05-01 09:42:15.500 121 12529.55 21.00 54855.68 88888.00 2011-05-01 09:42:15.625 121 12529.50 21.00 54855.65 88888.00 2011-05-01 09:42:15.750 121 12529.50 21.07 54855.65 88888.00 2011-05-01 09:42:15.875 121 12529.40 21.07 54855.62 88888.00 2011-05-01 09:42:16.000 121 12529.35 21.05 54855.55 88888.00 2011-05-01 09:42:16.125 121 12529.35 21.07 54855.55 88888.00 2011-05-01 09:42:16.250 121 12529.30 21.05 54855.55 88888.00 2011-05-01 09:42:16.375 121 12529.23 21.02 54855.50 88888.00 2011-05-01 09:42:16.500 121 12529.12 20.98 54855.50 88888.00 2011-05-01 09:42:16.625 121 12529.12 20.93 54855.53 88888.00 2011-05-01 09:42:16.750 121 12529.10 20.88 54855.45 88888.00 2011-05-01 09:42:16.875 121 12529.05 20.82 54855.43 88888.00 2011-05-01 09:42:17.000 121 12529.02 20.80 54855.43 88888.00 2011-05-01 09:42:17.125 121 12529.05 20.75 54855.40 88888.00 2011-05-01 09:42:17.250 121 12529.02 20.68 54855.38 88888.00 2011-05-01 09:42:17.375 121 12529.02 20.65 54855.38 88888.00 2011-05-01 09:42:17.500 121 12529.05 20.65 54855.32 88888.00 2011-05-01 09:42:17.625 121 12528.98 20.60 54855.30 88888.00 2011-05-01 09:42:17.750 121 12529.00 20.55 54855.30 88888.00 2011-05-01 09:42:17.875 121 12529.02 20.52 54855.25 88888.00 2011-05-01 09:42:18.000 121 12529.00 20.52 54855.22 88888.00 2011-05-01 09:42:18.125 121 12529.00 20.50 54855.18 88888.00 2011-05-01 09:42:18.250 121 12529.02 20.55 54855.15 88888.00 2011-05-01 09:42:18.375 121 12529.08 20.57 54855.12 88888.00 2011-05-01 09:42:18.500 121 12529.02 20.60 54855.10 88888.00 2011-05-01 09:42:18.625 121 12528.98 20.68 54855.05 88888.00 2011-05-01 09:42:18.750 121 12529.02 20.73 54855.00 88888.00 2011-05-01 09:42:18.875 121 12529.05 20.82 54854.95 88888.00 2011-05-01 09:42:19.000 121 12529.20 20.85 54854.95 88888.00 2011-05-01 09:42:19.125 121 12529.30 20.93 54854.90 88888.00 2011-05-01 09:42:19.250 121 12529.38 21.00 54854.82 88888.00 2011-05-01 09:42:19.375 121 12529.58 21.05 54854.80 88888.00 2011-05-01 09:42:19.500 121 12529.77 21.10 54854.75 88888.00 2011-05-01 09:42:19.625 121 12529.95 21.10 54854.70 88888.00 2011-05-01 09:42:19.750 121 12530.08 21.18 54854.62 88888.00 2011-05-01 09:42:19.875 121 12530.23 21.25 54854.57 88888.00 2011-05-01 09:42:20.000 121 12530.40 21.30 54854.53 88888.00 2011-05-01 09:42:20.125 121 12530.48 21.32 54854.50 88888.00 2011-05-01 09:42:20.250 121 12530.58 21.38 54854.43 88888.00 2011-05-01 09:42:20.375 121 12530.73 21.45 54854.38 88888.00 2011-05-01 09:42:20.500 121 12530.85 21.50 54854.35 88888.00 2011-05-01 09:42:20.625 121 12530.92 21.52 54854.30 88888.00 2011-05-01 09:42:20.750 121 12531.08 21.57 54854.28 88888.00 2011-05-01 09:42:20.875 121 12531.20 21.60 54854.20 88888.00 2011-05-01 09:42:21.000 121 12531.20 21.62 54854.12 88888.00 2011-05-01 09:42:21.125 121 12531.17 21.70 54854.10 88888.00 2011-05-01 09:42:21.250 121 12531.23 21.70 54854.07 88888.00 2011-05-01 09:42:21.375 121 12531.30 21.70 54854.03 88888.00 2011-05-01 09:42:21.500 121 12531.42 21.68 54853.95 88888.00 2011-05-01 09:42:21.625 121 12531.45 21.68 54853.90 88888.00 2011-05-01 09:42:21.750 121 12531.52 21.73 54853.88 88888.00 2011-05-01 09:42:21.875 121 12531.65 21.70 54853.85 88888.00 2011-05-01 09:42:22.000 121 12531.62 21.65 54853.78 88888.00 2011-05-01 09:42:22.125 121 12531.58 21.62 54853.78 88888.00 2011-05-01 09:42:22.250 121 12531.55 21.62 54853.75 88888.00 2011-05-01 09:42:22.375 121 12531.52 21.60 54853.72 88888.00 2011-05-01 09:42:22.500 121 12531.58 21.62 54853.70 88888.00 2011-05-01 09:42:22.625 121 12531.60 21.62 54853.65 88888.00 2011-05-01 09:42:22.750 121 12531.52 21.60 54853.60 88888.00 2011-05-01 09:42:22.875 121 12531.52 21.65 54853.57 88888.00 2011-05-01 09:42:23.000 121 12531.48 21.62 54853.55 88888.00 2011-05-01 09:42:23.125 121 12531.50 21.65 54853.53 88888.00 2011-05-01 09:42:23.250 121 12531.45 21.65 54853.50 88888.00 2011-05-01 09:42:23.375 121 12531.45 21.68 54853.45 88888.00 2011-05-01 09:42:23.500 121 12531.40 21.73 54853.40 88888.00 2011-05-01 09:42:23.625 121 12531.45 21.77 54853.40 88888.00 2011-05-01 09:42:23.750 121 12531.40 21.82 54853.40 88888.00 2011-05-01 09:42:23.875 121 12531.33 21.88 54853.38 88888.00 2011-05-01 09:42:24.000 121 12531.27 21.90 54853.35 88888.00 2011-05-01 09:42:24.125 121 12531.23 21.93 54853.32 88888.00 2011-05-01 09:42:24.250 121 12531.15 21.98 54853.32 88888.00 2011-05-01 09:42:24.375 121 12531.12 22.00 54853.30 88888.00 2011-05-01 09:42:24.500 121 12531.02 22.00 54853.25 88888.00 2011-05-01 09:42:24.625 121 12530.95 22.02 54853.22 88888.00 2011-05-01 09:42:24.750 121 12530.88 22.07 54853.22 88888.00 2011-05-01 09:42:24.875 121 12530.83 22.12 54853.22 88888.00 2011-05-01 09:42:25.000 121 12530.77 22.07 54853.15 88888.00 2011-05-01 09:42:25.125 121 12530.73 22.02 54853.12 88888.00 2011-05-01 09:42:25.250 121 12530.70 22.02 54853.15 88888.00 2011-05-01 09:42:25.375 121 12530.67 22.00 54853.10 88888.00 2011-05-01 09:42:25.500 121 12530.67 21.95 54853.05 88888.00 2011-05-01 09:42:25.625 121 12530.67 21.88 54853.03 88888.00 2011-05-01 09:42:25.750 121 12530.75 21.85 54853.03 88888.00 2011-05-01 09:42:25.875 121 12530.75 21.82 54853.00 88888.00 2011-05-01 09:42:26.000 121 12530.80 21.80 54852.95 88888.00 2011-05-01 09:42:26.125 121 12530.88 21.73 54852.95 88888.00 2011-05-01 09:42:26.250 121 12530.98 21.68 54852.90 88888.00 2011-05-01 09:42:26.375 121 12531.08 21.62 54852.88 88888.00 2011-05-01 09:42:26.500 121 12531.17 21.60 54852.82 88888.00 2011-05-01 09:42:26.625 121 12531.27 21.60 54852.80 88888.00 2011-05-01 09:42:26.750 121 12531.40 21.52 54852.75 88888.00 2011-05-01 09:42:26.875 121 12531.58 21.50 54852.70 88888.00 2011-05-01 09:42:27.000 121 12531.75 21.48 54852.68 88888.00 2011-05-01 09:42:27.125 121 12531.92 21.43 54852.62 88888.00 2011-05-01 09:42:27.250 121 12532.05 21.35 54852.57 88888.00 2011-05-01 09:42:27.375 121 12532.23 21.38 54852.53 88888.00 2011-05-01 09:42:27.500 121 12532.40 21.35 54852.45 88888.00 2011-05-01 09:42:27.625 121 12532.52 21.27 54852.38 88888.00 2011-05-01 09:42:27.750 121 12532.70 21.18 54852.35 88888.00 2011-05-01 09:42:27.875 121 12532.80 21.10 54852.30 88888.00 2011-05-01 09:42:28.000 121 12532.95 21.05 54852.28 88888.00 2011-05-01 09:42:28.125 121 12533.12 21.02 54852.22 88888.00 2011-05-01 09:42:28.250 121 12533.27 20.95 54852.18 88888.00 2011-05-01 09:42:28.375 121 12533.38 20.90 54852.15 88888.00 2011-05-01 09:42:28.500 121 12533.48 20.90 54852.12 88888.00 2011-05-01 09:42:28.625 121 12533.52 20.82 54852.07 88888.00 2011-05-01 09:42:28.750 121 12533.55 20.75 54852.03 88888.00 2011-05-01 09:42:28.875 121 12533.58 20.73 54852.00 88888.00 2011-05-01 09:42:29.000 121 12533.65 20.75 54851.95 88888.00 2011-05-01 09:42:29.125 121 12533.73 20.73 54851.95 88888.00 2011-05-01 09:42:29.250 121 12533.75 20.70 54851.90 88888.00 2011-05-01 09:42:29.375 121 12533.77 20.75 54851.85 88888.00 2011-05-01 09:42:29.500 121 12533.83 20.77 54851.80 88888.00 2011-05-01 09:42:29.625 121 12533.88 20.77 54851.78 88888.00 2011-05-01 09:42:29.750 121 12533.83 20.80 54851.72 88888.00 2011-05-01 09:42:29.875 121 12533.77 20.85 54851.70 88888.00 2011-05-01 09:42:30.000 121 12533.75 20.88 54851.68 88888.00 2011-05-01 09:42:30.125 121 12533.73 20.93 54851.62 88888.00 2011-05-01 09:42:30.250 121 12533.67 20.93 54851.55 88888.00 2011-05-01 09:42:30.375 121 12533.70 20.98 54851.55 88888.00 2011-05-01 09:42:30.500 121 12533.67 21.00 54851.50 88888.00 2011-05-01 09:42:30.625 121 12533.73 21.02 54851.45 88888.00 2011-05-01 09:42:30.750 121 12533.83 21.07 54851.38 88888.00 2011-05-01 09:42:30.875 121 12533.92 21.12 54851.38 88888.00 2011-05-01 09:42:31.000 121 12534.02 21.15 54851.32 88888.00 2011-05-01 09:42:31.125 121 12534.00 21.12 54851.28 88888.00 2011-05-01 09:42:31.250 121 12533.98 21.15 54851.22 88888.00 2011-05-01 09:42:31.375 121 12534.05 21.20 54851.20 88888.00 2011-05-01 09:42:31.500 121 12534.15 21.23 54851.18 88888.00 2011-05-01 09:42:31.625 121 12534.20 21.23 54851.15 88888.00 2011-05-01 09:42:31.750 121 12534.25 21.23 54851.10 88888.00 2011-05-01 09:42:31.875 121 12534.25 21.25 54851.07 88888.00 2011-05-01 09:42:32.000 121 12534.30 21.25 54851.05 88888.00 2011-05-01 09:42:32.125 121 12534.33 21.25 54851.03 88888.00 2011-05-01 09:42:32.250 121 12534.25 21.23 54850.95 88888.00 2011-05-01 09:42:32.375 121 12534.35 21.20 54850.95 88888.00 2011-05-01 09:42:32.500 121 12534.35 21.20 54850.90 88888.00 2011-05-01 09:42:32.625 121 12534.33 21.23 54850.90 88888.00 2011-05-01 09:42:32.750 121 12534.30 21.23 54850.88 88888.00 2011-05-01 09:42:32.875 121 12534.30 21.20 54850.82 88888.00 2011-05-01 09:42:33.000 121 12534.30 21.18 54850.78 88888.00 2011-05-01 09:42:33.125 121 12534.35 21.18 54850.75 88888.00 2011-05-01 09:42:33.250 121 12534.35 21.12 54850.75 88888.00 2011-05-01 09:42:33.375 121 12534.35 21.10 54850.72 88888.00 2011-05-01 09:42:33.500 121 12534.35 21.10 54850.72 88888.00 2011-05-01 09:42:33.625 121 12534.35 21.10 54850.68 88888.00 2011-05-01 09:42:33.750 121 12534.38 21.07 54850.65 88888.00 2011-05-01 09:42:33.875 121 12534.33 21.02 54850.65 88888.00 2011-05-01 09:42:34.000 121 12534.30 21.02 54850.62 88888.00 2011-05-01 09:42:34.125 121 12534.23 21.05 54850.62 88888.00 2011-05-01 09:42:34.250 121 12534.23 21.05 54850.62 88888.00 2011-05-01 09:42:34.375 121 12534.30 21.07 54850.60 88888.00 2011-05-01 09:42:34.500 121 12534.30 21.05 54850.57 88888.00 2011-05-01 09:42:34.625 121 12534.30 21.00 54850.55 88888.00 2011-05-01 09:42:34.750 121 12534.27 20.93 54850.50 88888.00 2011-05-01 09:42:34.875 121 12534.25 20.88 54850.50 88888.00 2011-05-01 09:42:35.000 121 12534.30 20.82 54850.47 88888.00 2011-05-01 09:42:35.125 121 12534.33 20.75 54850.50 88888.00 2011-05-01 09:42:35.250 121 12534.30 20.65 54850.47 88888.00 2011-05-01 09:42:35.375 121 12534.38 20.55 54850.45 88888.00 2011-05-01 09:42:35.500 121 12534.40 20.52 54850.43 88888.00 2011-05-01 09:42:35.625 121 12534.38 20.48 54850.40 88888.00 2011-05-01 09:42:35.750 121 12534.27 20.38 54850.40 88888.00 2011-05-01 09:42:35.875 121 12534.25 20.30 54850.38 88888.00 2011-05-01 09:42:36.000 121 12534.30 20.23 54850.38 88888.00 2011-05-01 09:42:36.125 121 12534.30 20.18 54850.32 88888.00 2011-05-01 09:42:36.250 121 12534.20 20.07 54850.28 88888.00 2011-05-01 09:42:36.375 121 12534.12 20.02 54850.22 88888.00 2011-05-01 09:42:36.500 121 12534.02 19.98 54850.20 88888.00 2011-05-01 09:42:36.625 121 12533.95 19.85 54850.15 88888.00 2011-05-01 09:42:36.750 121 12533.95 19.75 54850.12 88888.00 2011-05-01 09:42:36.875 121 12533.90 19.70 54850.07 88888.00 2011-05-01 09:42:37.000 121 12533.90 19.62 54850.03 88888.00 2011-05-01 09:42:37.125 121 12533.85 19.55 54850.03 88888.00 2011-05-01 09:42:37.250 121 12533.77 19.48 54849.97 88888.00 2011-05-01 09:42:37.375 121 12533.80 19.43 54849.90 88888.00 2011-05-01 09:42:37.500 121 12533.83 19.40 54849.85 88888.00 2011-05-01 09:42:37.625 121 12533.80 19.32 54849.80 88888.00 2011-05-01 09:42:37.750 121 12533.77 19.27 54849.75 88888.00 2011-05-01 09:42:37.875 121 12533.75 19.23 54849.70 88888.00 2011-05-01 09:42:38.000 121 12533.75 19.20 54849.68 88888.00 2011-05-01 09:42:38.125 121 12533.75 19.23 54849.65 88888.00 2011-05-01 09:42:38.250 121 12533.75 19.20 54849.57 88888.00 2011-05-01 09:42:38.375 121 12533.83 19.20 54849.55 88888.00 2011-05-01 09:42:38.500 121 12533.88 19.23 54849.53 88888.00 2011-05-01 09:42:38.625 121 12533.95 19.30 54849.47 88888.00 2011-05-01 09:42:38.750 121 12534.00 19.27 54849.43 88888.00 2011-05-01 09:42:38.875 121 12534.05 19.27 54849.40 88888.00 2011-05-01 09:42:39.000 121 12534.05 19.35 54849.35 88888.00 2011-05-01 09:42:39.125 121 12534.02 19.35 54849.32 88888.00 2011-05-01 09:42:39.250 121 12533.98 19.32 54849.28 88888.00 2011-05-01 09:42:39.375 121 12533.98 19.32 54849.25 88888.00 2011-05-01 09:42:39.500 121 12533.98 19.32 54849.20 88888.00 2011-05-01 09:42:39.625 121 12533.98 19.32 54849.15 88888.00 2011-05-01 09:42:39.750 121 12534.05 19.30 54849.10 88888.00 2011-05-01 09:42:39.875 121 12534.10 19.27 54849.10 88888.00 2011-05-01 09:42:40.000 121 12534.15 19.25 54849.07 88888.00 2011-05-01 09:42:40.125 121 12534.20 19.20 54849.05 88888.00 2011-05-01 09:42:40.250 121 12534.17 19.18 54849.00 88888.00 2011-05-01 09:42:40.375 121 12534.27 19.15 54849.00 88888.00 2011-05-01 09:42:40.500 121 12534.30 19.07 54848.97 88888.00 2011-05-01 09:42:40.625 121 12534.27 19.00 54848.93 88888.00 2011-05-01 09:42:40.750 121 12534.20 18.93 54848.90 88888.00 2011-05-01 09:42:40.875 121 12534.25 18.90 54848.90 88888.00 2011-05-01 09:42:41.000 121 12534.25 18.90 54848.88 88888.00 2011-05-01 09:42:41.125 121 12534.30 18.90 54848.82 88888.00 2011-05-01 09:42:41.250 121 12534.30 18.93 54848.82 88888.00 2011-05-01 09:42:41.375 121 12534.33 18.98 54848.78 88888.00 2011-05-01 09:42:41.500 121 12534.27 19.00 54848.72 88888.00 2011-05-01 09:42:41.625 121 12534.27 19.00 54848.70 88888.00 2011-05-01 09:42:41.750 121 12534.27 19.00 54848.68 88888.00 2011-05-01 09:42:41.875 121 12534.35 19.07 54848.65 88888.00 2011-05-01 09:42:42.000 121 12534.38 19.12 54848.60 88888.00 2011-05-01 09:42:42.125 121 12534.38 19.18 54848.60 88888.00 2011-05-01 09:42:42.250 121 12534.35 19.20 54848.55 88888.00 2011-05-01 09:42:42.375 121 12534.42 19.25 54848.53 88888.00 2011-05-01 09:42:42.500 121 12534.45 19.30 54848.53 88888.00 2011-05-01 09:42:42.625 121 12534.48 19.32 54848.50 88888.00 2011-05-01 09:42:42.750 121 12534.55 19.43 54848.45 88888.00 2011-05-01 09:42:42.875 121 12534.62 19.45 54848.40 88888.00 2011-05-01 09:42:43.000 121 12534.60 19.52 54848.38 88888.00 2011-05-01 09:42:43.125 121 12534.62 19.62 54848.35 88888.00 2011-05-01 09:42:43.250 121 12534.65 19.70 54848.30 88888.00 2011-05-01 09:42:43.375 121 12534.73 19.77 54848.28 88888.00 2011-05-01 09:42:43.500 121 12534.77 19.82 54848.25 88888.00 2011-05-01 09:42:43.625 121 12534.73 19.93 54848.20 88888.00 2011-05-01 09:42:43.750 121 12534.77 19.98 54848.18 88888.00 2011-05-01 09:42:43.875 121 12534.83 20.02 54848.15 88888.00 2011-05-01 09:42:44.000 121 12534.85 20.10 54848.10 88888.00 2011-05-01 09:42:44.125 121 12534.83 20.15 54848.10 88888.00 2011-05-01 09:42:44.250 121 12534.88 20.23 54848.07 88888.00 2011-05-01 09:42:44.375 121 12534.90 20.25 54848.05 88888.00 2011-05-01 09:42:44.500 121 12534.85 20.25 54848.00 88888.00 2011-05-01 09:42:44.625 121 12534.88 20.32 54847.97 88888.00 2011-05-01 09:42:44.750 121 12534.92 20.40 54847.97 88888.00 2011-05-01 09:42:44.875 121 12534.98 20.40 54847.95 88888.00 2011-05-01 09:42:45.000 121 12534.98 20.35 54847.93 88888.00 2011-05-01 09:42:45.125 121 12534.98 20.40 54847.90 88888.00 2011-05-01 09:42:45.250 121 12534.95 20.40 54847.90 88888.00 2011-05-01 09:42:45.375 121 12534.90 20.45 54847.88 88888.00 2011-05-01 09:42:45.500 121 12534.88 20.45 54847.85 88888.00 2011-05-01 09:42:45.625 121 12534.95 20.45 54847.80 88888.00 2011-05-01 09:42:45.750 121 12535.00 20.45 54847.80 88888.00 2011-05-01 09:42:45.875 121 12535.05 20.48 54847.78 88888.00 2011-05-01 09:42:46.000 121 12535.12 20.48 54847.78 88888.00 2011-05-01 09:42:46.125 121 12535.12 20.48 54847.72 88888.00 2011-05-01 09:42:46.250 121 12535.17 20.43 54847.72 88888.00 2011-05-01 09:42:46.375 121 12535.27 20.43 54847.72 88888.00 2011-05-01 09:42:46.500 121 12535.27 20.43 54847.68 88888.00 2011-05-01 09:42:46.625 121 12535.33 20.38 54847.62 88888.00 2011-05-01 09:42:46.750 121 12535.38 20.30 54847.62 88888.00 2011-05-01 09:42:46.875 121 12535.40 20.27 54847.60 88888.00 2011-05-01 09:42:47.000 121 12535.40 20.20 54847.60 88888.00 2011-05-01 09:42:47.125 121 12535.40 20.18 54847.57 88888.00 2011-05-01 09:42:47.250 121 12535.38 20.12 54847.57 88888.00 2011-05-01 09:42:47.375 121 12535.33 20.10 54847.55 88888.00 2011-05-01 09:42:47.500 121 12535.27 20.05 54847.55 88888.00 2011-05-01 09:42:47.625 121 12535.20 20.00 54847.50 88888.00 2011-05-01 09:42:47.750 121 12535.15 19.93 54847.50 88888.00 2011-05-01 09:42:47.875 121 12535.10 19.88 54847.53 88888.00 2011-05-01 09:42:48.000 121 12535.08 19.85 54847.53 88888.00 2011-05-01 09:42:48.125 121 12534.92 19.82 54847.57 88888.00 2011-05-01 09:42:48.250 121 12534.77 19.77 54847.57 88888.00 2011-05-01 09:42:48.375 121 12534.73 19.70 54847.53 88888.00 2011-05-01 09:42:48.500 121 12534.58 19.62 54847.55 88888.00 2011-05-01 09:42:48.625 121 12534.45 19.57 54847.57 88888.00 2011-05-01 09:42:48.750 121 12534.42 19.50 54847.60 88888.00 2011-05-01 09:42:48.875 121 12534.40 19.43 54847.62 88888.00 2011-05-01 09:42:49.000 121 12534.35 19.40 54847.57 88888.00 2011-05-01 09:42:49.125 121 12534.25 19.32 54847.60 88888.00 2011-05-01 09:42:49.250 121 12534.10 19.23 54847.60 88888.00 2011-05-01 09:42:49.375 121 12534.02 19.23 54847.60 88888.00 2011-05-01 09:42:49.500 121 12534.00 19.18 54847.62 88888.00 2011-05-01 09:42:49.625 121 12534.02 19.07 54847.68 88888.00 2011-05-01 09:42:49.750 121 12533.88 19.00 54847.72 88888.00 2011-05-01 09:42:49.875 121 12533.77 18.93 54847.78 88888.00 2011-05-01 09:42:50.000 121 12533.67 18.85 54847.78 88888.00 2011-05-01 09:42:50.125 121 12533.62 18.80 54847.82 88888.00 2011-05-01 09:42:50.250 121 12533.55 18.73 54847.88 88888.00 2011-05-01 09:42:50.375 121 12533.50 18.73 54847.90 88888.00 2011-05-01 09:42:50.500 121 12533.35 18.70 54847.93 88888.00 2011-05-01 09:42:50.625 121 12533.27 18.68 54847.95 88888.00 2011-05-01 09:42:50.750 121 12533.23 18.62 54847.97 88888.00 2011-05-01 09:42:50.875 121 12533.17 18.57 54847.97 88888.00 2011-05-01 09:42:51.000 121 12533.05 18.50 54848.03 88888.00 2011-05-01 09:42:51.125 121 12532.98 18.48 54848.05 88888.00 2011-05-01 09:42:51.250 121 12532.80 18.43 54848.07 88888.00 2011-05-01 09:42:51.375 121 12532.70 18.40 54848.10 88888.00 2011-05-01 09:42:51.500 121 12532.62 18.35 54848.12 88888.00 2011-05-01 09:42:51.625 121 12532.58 18.32 54848.18 88888.00 2011-05-01 09:42:51.750 121 12532.48 18.32 54848.20 88888.00 2011-05-01 09:42:51.875 121 12532.40 18.30 54848.20 88888.00 2011-05-01 09:42:52.000 121 12532.27 18.25 54848.22 88888.00 2011-05-01 09:42:52.125 121 12532.20 18.20 54848.28 88888.00 2011-05-01 09:42:52.250 121 12532.10 18.15 54848.32 88888.00 2011-05-01 09:42:52.375 121 12532.00 18.12 54848.35 88888.00 2011-05-01 09:42:52.500 121 12531.90 18.12 54848.40 88888.00 2011-05-01 09:42:52.625 121 12531.83 18.07 54848.45 88888.00 2011-05-01 09:42:52.750 121 12531.75 18.00 54848.47 88888.00 2011-05-01 09:42:52.875 121 12531.70 17.98 54848.47 88888.00 2011-05-01 09:42:53.000 121 12531.65 17.98 54848.50 88888.00 2011-05-01 09:42:53.125 121 12531.58 17.95 54848.53 88888.00 2011-05-01 09:42:53.250 121 12531.50 17.90 54848.55 88888.00 2011-05-01 09:42:53.375 121 12531.50 17.93 54848.62 88888.00 2011-05-01 09:42:53.500 121 12531.45 17.93 54848.65 88888.00 2011-05-01 09:42:53.625 121 12531.38 17.88 54848.65 88888.00 2011-05-01 09:42:53.750 121 12531.33 17.85 54848.65 88888.00 2011-05-01 09:42:53.875 121 12531.25 17.88 54848.65 88888.00 2011-05-01 09:42:54.000 121 12531.17 17.88 54848.68 88888.00 2011-05-01 09:42:54.125 121 12531.17 17.82 54848.70 88888.00 2011-05-01 09:42:54.250 121 12531.02 17.75 54848.72 88888.00 2011-05-01 09:42:54.375 121 12530.98 17.73 54848.78 88888.00 2011-05-01 09:42:54.500 121 12531.00 17.75 54848.80 88888.00 2011-05-01 09:42:54.625 121 12530.85 17.70 54848.85 88888.00 2011-05-01 09:42:54.750 121 12530.70 17.65 54848.88 88888.00 2011-05-01 09:42:54.875 121 12530.58 17.57 54848.90 88888.00 2011-05-01 09:42:55.000 121 12530.45 17.52 54848.90 88888.00 2011-05-01 09:42:55.125 121 12530.40 17.45 54848.95 88888.00 2011-05-01 09:42:55.250 121 12530.27 17.32 54849.00 88888.00 2011-05-01 09:42:55.375 121 12530.23 17.27 54849.00 88888.00 2011-05-01 09:42:55.500 121 12530.08 17.23 54849.05 88888.00 2011-05-01 09:42:55.625 121 12529.92 17.18 54849.07 88888.00 2011-05-01 09:42:55.750 121 12529.83 17.07 54849.10 88888.00 2011-05-01 09:42:55.875 121 12529.73 17.00 54849.15 88888.00 2011-05-01 09:42:56.000 121 12529.62 16.93 54849.20 88888.00 2011-05-01 09:42:56.125 121 12529.48 16.82 54849.20 88888.00 2011-05-01 09:42:56.250 121 12529.30 16.75 54849.25 88888.00 2011-05-01 09:42:56.375 121 12529.20 16.70 54849.30 88888.00 2011-05-01 09:42:56.500 121 12529.17 16.62 54849.35 88888.00 2011-05-01 09:42:56.625 121 12529.12 16.48 54849.35 88888.00 2011-05-01 09:42:56.750 121 12529.02 16.35 54849.40 88888.00 2011-05-01 09:42:56.875 121 12528.98 16.27 54849.45 88888.00 2011-05-01 09:42:57.000 121 12528.92 16.20 54849.47 88888.00 2011-05-01 09:42:57.125 121 12528.83 16.05 54849.47 88888.00 2011-05-01 09:42:57.250 121 12528.73 15.90 54849.50 88888.00 2011-05-01 09:42:57.375 121 12528.65 15.75 54849.53 88888.00 2011-05-01 09:42:57.500 121 12528.58 15.65 54849.57 88888.00 2011-05-01 09:42:57.625 121 12528.60 15.55 54849.62 88888.00 2011-05-01 09:42:57.750 121 12528.55 15.40 54849.65 88888.00 2011-05-01 09:42:57.875 121 12528.48 15.25 54849.65 88888.00 2011-05-01 09:42:58.000 121 12528.40 15.18 54849.70 88888.00 2011-05-01 09:42:58.125 121 12528.42 15.07 54849.75 88888.00 2011-05-01 09:42:58.250 121 12528.40 14.88 54849.78 88888.00 2011-05-01 09:42:58.375 121 12528.35 14.78 54849.78 88888.00 2011-05-01 09:42:58.500 121 12528.30 14.65 54849.82 88888.00 2011-05-01 09:42:58.625 121 12528.30 14.53 54849.88 88888.00 2011-05-01 09:42:58.750 121 12528.33 14.43 54849.88 88888.00 2011-05-01 09:42:58.875 121 12528.25 14.32 54849.90 88888.00 2011-05-01 09:42:59.000 121 12528.23 14.22 54849.93 88888.00 2011-05-01 09:42:59.125 121 12528.20 14.15 54849.95 88888.00 2011-05-01 09:42:59.250 121 12528.12 14.03 54849.97 88888.00 2011-05-01 09:42:59.375 121 12528.15 13.95 54849.97 88888.00 2011-05-01 09:42:59.500 121 12528.17 13.85 54849.97 88888.00 2011-05-01 09:42:59.625 121 12528.23 13.80 54850.03 88888.00 2011-05-01 09:42:59.750 121 12528.27 13.75 54850.07 88888.00 2011-05-01 09:42:59.875 121 12528.30 13.68 54850.10 88888.00 2011-05-01 09:43:00.000 121 12528.27 13.57 54850.07 88888.00 2011-05-01 09:43:00.125 121 12528.30 13.53 54850.10 88888.00 2011-05-01 09:43:00.250 121 12528.38 13.40 54850.10 88888.00 2011-05-01 09:43:00.375 121 12528.40 13.35 54850.12 88888.00 2011-05-01 09:43:00.500 121 12528.38 13.28 54850.12 88888.00 2011-05-01 09:43:00.625 121 12528.42 13.20 54850.15 88888.00 2011-05-01 09:43:00.750 121 12528.45 13.12 54850.20 88888.00 2011-05-01 09:43:00.875 121 12528.48 13.03 54850.20 88888.00 2011-05-01 09:43:01.000 121 12528.55 12.90 54850.15 88888.00 2011-05-01 09:43:01.125 121 12528.55 12.80 54850.20 88888.00 2011-05-01 09:43:01.250 121 12528.50 12.68 54850.22 88888.00 2011-05-01 09:43:01.375 121 12528.52 12.60 54850.25 88888.00 2011-05-01 09:43:01.500 121 12528.55 12.53 54850.25 88888.00 2011-05-01 09:43:01.625 121 12528.60 12.43 54850.25 88888.00 2011-05-01 09:43:01.750 121 12528.65 12.35 54850.28 88888.00 2011-05-01 09:43:01.875 121 12528.60 12.28 54850.28 88888.00 2011-05-01 09:43:02.000 121 12528.60 12.25 54850.30 88888.00 2011-05-01 09:43:02.125 121 12528.60 12.22 54850.30 88888.00 2011-05-01 09:43:02.250 121 12528.55 12.18 54850.32 88888.00 2011-05-01 09:43:02.375 121 12528.55 12.12 54850.35 88888.00 2011-05-01 09:43:02.500 121 12528.50 12.07 54850.32 88888.00 2011-05-01 09:43:02.625 121 12528.50 12.03 54850.32 88888.00 2011-05-01 09:43:02.750 121 12528.48 11.97 54850.32 88888.00 2011-05-01 09:43:02.875 121 12528.38 11.93 54850.32 88888.00 2011-05-01 09:43:03.000 121 12528.35 11.88 54850.32 88888.00 2011-05-01 09:43:03.125 121 12528.33 11.85 54850.32 88888.00 2011-05-01 09:43:03.250 121 12528.27 11.82 54850.35 88888.00 2011-05-01 09:43:03.375 121 12528.27 11.80 54850.35 88888.00 2011-05-01 09:43:03.500 121 12528.27 11.75 54850.35 88888.00 2011-05-01 09:43:03.625 121 12528.30 11.72 54850.35 88888.00 2011-05-01 09:43:03.750 121 12528.30 11.65 54850.32 88888.00 2011-05-01 09:43:03.875 121 12528.27 11.60 54850.30 88888.00 2011-05-01 09:43:04.000 121 12528.30 11.55 54850.32 88888.00 2011-05-01 09:43:04.125 121 12528.20 11.53 54850.32 88888.00 2011-05-01 09:43:04.250 121 12528.12 11.45 54850.32 88888.00 2011-05-01 09:43:04.375 121 12528.08 11.45 54850.30 88888.00 2011-05-01 09:43:04.500 121 12527.98 11.43 54850.28 88888.00 2011-05-01 09:43:04.625 121 12527.90 11.40 54850.22 88888.00 2011-05-01 09:43:04.750 121 12527.88 11.32 54850.18 88888.00 2011-05-01 09:43:04.875 121 12527.77 11.38 54850.15 88888.00 2011-05-01 09:43:05.000 121 12527.70 11.38 54850.12 88888.00 2011-05-01 09:43:05.125 121 12527.60 11.40 54850.10 88888.00 2011-05-01 09:43:05.250 121 12527.50 11.45 54850.05 88888.00 2011-05-01 09:43:05.375 121 12527.48 11.50 54850.03 88888.00 2011-05-01 09:43:05.500 121 12527.40 11.55 54849.97 88888.00 2011-05-01 09:43:05.625 121 12527.38 11.65 54849.95 88888.00 2011-05-01 09:43:05.750 121 12527.27 11.68 54849.88 88888.00 2011-05-01 09:43:05.875 121 12527.20 11.80 54849.82 88888.00 2011-05-01 09:43:06.000 121 12527.17 11.90 54849.80 88888.00 2011-05-01 09:43:06.125 121 12527.15 12.00 54849.80 88888.00 2011-05-01 09:43:06.250 121 12527.12 12.12 54849.72 88888.00 2011-05-01 09:43:06.375 121 12527.17 12.22 54849.70 88888.00 2011-05-01 09:43:06.500 121 12527.17 12.38 54849.65 88888.00 2011-05-01 09:43:06.625 121 12527.15 12.50 54849.60 88888.00 2011-05-01 09:43:06.750 121 12527.10 12.65 54849.55 88888.00 2011-05-01 09:43:06.875 121 12527.17 12.82 54849.47 88888.00 2011-05-01 09:43:07.000 121 12527.25 12.95 54849.43 88888.00 2011-05-01 09:43:07.125 121 12527.33 13.12 54849.38 88888.00 2011-05-01 09:43:07.250 121 12527.30 13.30 54849.32 88888.00 2011-05-01 09:43:07.375 121 12527.38 13.45 54849.30 88888.00 2011-05-01 09:43:07.500 121 12527.45 13.60 54849.22 88888.00 2011-05-01 09:43:07.625 121 12527.55 13.75 54849.20 88888.00 2011-05-01 09:43:07.750 121 12527.67 13.93 54849.10 88888.00 2011-05-01 09:43:07.875 121 12527.77 14.03 54849.03 88888.00 2011-05-01 09:43:08.000 121 12527.85 14.18 54849.00 88888.00 2011-05-01 09:43:08.125 121 12527.90 14.35 54848.97 88888.00 2011-05-01 09:43:08.250 121 12528.00 14.50 54848.90 88888.00 2011-05-01 09:43:08.375 121 12528.10 14.62 54848.88 88888.00 2011-05-01 09:43:08.500 121 12528.20 14.78 54848.80 88888.00 2011-05-01 09:43:08.625 121 12528.30 14.95 54848.78 88888.00 2011-05-01 09:43:08.750 121 12528.33 15.05 54848.72 88888.00 2011-05-01 09:43:08.875 121 12528.33 15.12 54848.68 88888.00 2011-05-01 09:43:09.000 121 12528.40 15.25 54848.62 88888.00 2011-05-01 09:43:09.125 121 12528.48 15.38 54848.62 88888.00 2011-05-01 09:43:09.250 121 12528.50 15.50 54848.57 88888.00 2011-05-01 09:43:09.375 121 12528.55 15.60 54848.55 88888.00 2011-05-01 09:43:09.500 121 12528.50 15.72 54848.53 88888.00 2011-05-01 09:43:09.625 121 12528.50 15.82 54848.50 88888.00 2011-05-01 09:43:09.750 121 12528.52 15.95 54848.50 88888.00 2011-05-01 09:43:09.875 121 12528.58 16.02 54848.47 88888.00 2011-05-01 09:43:10.000 121 12528.52 16.10 54848.43 88888.00 2011-05-01 09:43:10.125 121 12528.52 16.20 54848.43 88888.00 2011-05-01 09:43:10.250 121 12528.50 16.30 54848.40 88888.00 2011-05-01 09:43:10.375 121 12528.50 16.43 54848.40 88888.00 2011-05-01 09:43:10.500 121 12528.48 16.50 54848.38 88888.00 2011-05-01 09:43:10.625 121 12528.45 16.55 54848.32 88888.00 2011-05-01 09:43:10.750 121 12528.40 16.57 54848.32 88888.00 2011-05-01 09:43:10.875 121 12528.38 16.68 54848.30 88888.00 2011-05-01 09:43:11.000 121 12528.35 16.75 54848.28 88888.00 2011-05-01 09:43:11.125 121 12528.33 16.82 54848.30 88888.00 2011-05-01 09:43:11.250 121 12528.25 16.93 54848.28 88888.00 2011-05-01 09:43:11.375 121 12528.23 17.00 54848.25 88888.00 2011-05-01 09:43:11.500 121 12528.20 17.07 54848.25 88888.00 2011-05-01 09:43:11.625 121 12528.08 17.18 54848.22 88888.00 2011-05-01 09:43:11.750 121 12528.00 17.27 54848.22 88888.00 2011-05-01 09:43:11.875 121 12527.90 17.35 54848.25 88888.00 2011-05-01 09:43:12.000 121 12527.83 17.43 54848.25 88888.00 2011-05-01 09:43:12.125 121 12527.67 17.52 54848.22 88888.00 2011-05-01 09:43:12.250 121 12527.62 17.60 54848.22 88888.00 2011-05-01 09:43:12.375 121 12527.62 17.70 54848.22 88888.00 2011-05-01 09:43:12.500 121 12527.52 17.75 54848.22 88888.00 2011-05-01 09:43:12.625 121 12527.45 17.80 54848.20 88888.00 2011-05-01 09:43:12.750 121 12527.42 17.85 54848.22 88888.00 2011-05-01 09:43:12.875 121 12527.38 17.93 54848.22 88888.00 2011-05-01 09:43:13.000 121 12527.35 17.98 54848.22 88888.00 2011-05-01 09:43:13.125 121 12527.35 18.07 54848.20 88888.00 2011-05-01 09:43:13.250 121 12527.33 18.15 54848.18 88888.00 2011-05-01 09:43:13.375 121 12527.35 18.20 54848.15 88888.00 2011-05-01 09:43:13.500 121 12527.33 18.30 54848.12 88888.00 2011-05-01 09:43:13.625 121 12527.33 18.35 54848.07 88888.00 2011-05-01 09:43:13.750 121 12527.42 18.45 54848.07 88888.00 2011-05-01 09:43:13.875 121 12527.50 18.55 54848.05 88888.00 2011-05-01 09:43:14.000 121 12527.50 18.65 54848.03 88888.00 2011-05-01 09:43:14.125 121 12527.48 18.77 54848.03 88888.00 2011-05-01 09:43:14.250 121 12527.42 18.85 54848.03 88888.00 2011-05-01 09:43:14.375 121 12527.55 18.95 54848.00 88888.00 2011-05-01 09:43:14.500 121 12527.60 19.02 54847.97 88888.00 2011-05-01 09:43:14.625 121 12527.55 19.18 54847.90 88888.00 2011-05-01 09:43:14.750 121 12527.60 19.25 54847.85 88888.00 2011-05-01 09:43:14.875 121 12527.67 19.30 54847.85 88888.00 2011-05-01 09:43:15.000 121 12527.83 19.38 54847.80 88888.00 2011-05-01 09:43:15.125 121 12527.88 19.50 54847.80 88888.00 2011-05-01 09:43:15.250 121 12527.92 19.62 54847.78 88888.00 2011-05-01 09:43:15.375 121 12527.98 19.73 54847.72 88888.00 2011-05-01 09:43:15.500 121 12528.00 19.77 54847.70 88888.00 2011-05-01 09:43:15.625 121 12528.00 19.88 54847.65 88888.00 2011-05-01 09:43:15.750 121 12528.02 19.95 54847.60 88888.00 2011-05-01 09:43:15.875 121 12528.08 20.02 54847.62 88888.00 2011-05-01 09:43:16.000 121 12528.17 20.10 54847.62 88888.00 2011-05-01 09:43:16.125 121 12528.15 20.18 54847.60 88888.00 2011-05-01 09:43:16.250 121 12528.20 20.27 54847.53 88888.00 2011-05-01 09:43:16.375 121 12528.23 20.30 54847.47 88888.00 2011-05-01 09:43:16.500 121 12528.27 20.38 54847.47 88888.00 2011-05-01 09:43:16.625 121 12528.38 20.50 54847.47 88888.00 2011-05-01 09:43:16.750 121 12528.45 20.60 54847.47 88888.00 2011-05-01 09:43:16.875 121 12528.48 20.68 54847.47 88888.00 2011-05-01 09:43:17.000 121 12528.48 20.73 54847.47 88888.00 2011-05-01 09:43:17.125 121 12528.52 20.75 54847.43 88888.00 2011-05-01 09:43:17.250 121 12528.58 20.80 54847.43 88888.00 2011-05-01 09:43:17.375 121 12528.65 20.85 54847.43 88888.00 2011-05-01 09:43:17.500 121 12528.77 20.90 54847.38 88888.00 2011-05-01 09:43:17.625 121 12528.88 20.98 54847.35 88888.00 2011-05-01 09:43:17.750 121 12528.95 21.00 54847.35 88888.00 2011-05-01 09:43:17.875 121 12529.00 21.02 54847.35 88888.00 2011-05-01 09:43:18.000 121 12529.10 21.10 54847.35 88888.00 2011-05-01 09:43:18.125 121 12529.23 21.18 54847.32 88888.00 2011-05-01 09:43:18.250 121 12529.40 21.23 54847.32 88888.00 2011-05-01 09:43:18.375 121 12529.55 21.25 54847.32 88888.00 2011-05-01 09:43:18.500 121 12529.58 21.30 54847.30 88888.00 2011-05-01 09:43:18.625 121 12529.65 21.38 54847.28 88888.00 2011-05-01 09:43:18.750 121 12529.77 21.48 54847.28 88888.00 2011-05-01 09:43:18.875 121 12529.92 21.52 54847.28 88888.00 2011-05-01 09:43:19.000 121 12530.02 21.60 54847.25 88888.00 2011-05-01 09:43:19.125 121 12530.12 21.65 54847.25 88888.00 2011-05-01 09:43:19.250 121 12530.23 21.73 54847.22 88888.00 2011-05-01 09:43:19.375 121 12530.35 21.77 54847.18 88888.00 2011-05-01 09:43:19.500 121 12530.48 21.88 54847.15 88888.00 2011-05-01 09:43:19.625 121 12530.58 21.95 54847.12 88888.00 2011-05-01 09:43:19.750 121 12530.62 21.98 54847.12 88888.00 2011-05-01 09:43:19.875 121 12530.73 22.02 54847.10 88888.00 2011-05-01 09:43:20.000 121 12530.90 22.10 54847.05 88888.00 2011-05-01 09:43:20.125 121 12531.02 22.18 54847.05 88888.00 2011-05-01 09:43:20.250 121 12531.02 22.30 54847.07 88888.00 2011-05-01 09:43:20.375 121 12531.15 22.38 54847.05 88888.00 2011-05-01 09:43:20.500 121 12531.20 22.48 54847.00 88888.00 2011-05-01 09:43:20.625 121 12531.23 22.52 54846.95 88888.00 2011-05-01 09:43:20.750 121 12531.23 22.60 54846.95 88888.00 2011-05-01 09:43:20.875 121 12531.25 22.70 54846.95 88888.00 2011-05-01 09:43:21.000 121 12531.35 22.80 54846.93 88888.00 2011-05-01 09:43:21.125 121 12531.38 22.85 54846.90 88888.00 2011-05-01 09:43:21.250 121 12531.35 22.88 54846.88 88888.00 2011-05-01 09:43:21.375 121 12531.40 22.95 54846.85 88888.00 2011-05-01 09:43:21.500 121 12531.45 23.05 54846.85 88888.00 2011-05-01 09:43:21.625 121 12531.52 23.10 54846.82 88888.00 2011-05-01 09:43:21.750 121 12531.65 23.12 54846.78 88888.00 2011-05-01 09:43:21.875 121 12531.73 23.12 54846.70 88888.00 2011-05-01 09:43:22.000 121 12531.80 23.15 54846.65 88888.00 2011-05-01 09:43:22.125 121 12531.90 23.18 54846.65 88888.00 2011-05-01 09:43:22.250 121 12531.92 23.18 54846.62 88888.00 2011-05-01 09:43:22.375 121 12531.98 23.20 54846.62 88888.00 2011-05-01 09:43:22.500 121 12532.02 23.20 54846.57 88888.00 2011-05-01 09:43:22.625 121 12532.08 23.20 54846.55 88888.00 2011-05-01 09:43:22.750 121 12532.12 23.18 54846.50 88888.00 2011-05-01 09:43:22.875 121 12532.25 23.18 54846.47 88888.00 2011-05-01 09:43:23.000 121 12532.35 23.18 54846.45 88888.00 2011-05-01 09:43:23.125 121 12532.38 23.18 54846.40 88888.00 2011-05-01 09:43:23.250 121 12532.48 23.18 54846.38 88888.00 2011-05-01 09:43:23.375 121 12532.60 23.20 54846.35 88888.00 2011-05-01 09:43:23.500 121 12532.70 23.18 54846.30 88888.00 2011-05-01 09:43:23.625 121 12532.77 23.18 54846.30 88888.00 2011-05-01 09:43:23.750 121 12532.88 23.23 54846.25 88888.00 2011-05-01 09:43:23.875 121 12532.92 23.27 54846.20 88888.00 2011-05-01 09:43:24.000 121 12533.05 23.27 54846.18 88888.00 2011-05-01 09:43:24.125 121 12533.08 23.30 54846.15 88888.00 2011-05-01 09:43:24.250 121 12533.08 23.35 54846.10 88888.00 2011-05-01 09:43:24.375 121 12533.15 23.40 54846.07 88888.00 2011-05-01 09:43:24.500 121 12533.15 23.45 54846.03 88888.00 2011-05-01 09:43:24.625 121 12533.20 23.52 54845.97 88888.00 2011-05-01 09:43:24.750 121 12533.25 23.60 54845.97 88888.00 2011-05-01 09:43:24.875 121 12533.30 23.68 54845.97 88888.00 2011-05-01 09:43:25.000 121 12533.20 23.75 54845.95 88888.00 2011-05-01 09:43:25.125 121 12533.12 23.80 54845.93 88888.00 2011-05-01 09:43:25.250 121 12533.00 23.90 54845.85 88888.00 2011-05-01 09:43:25.375 121 12533.00 23.93 54845.82 88888.00 2011-05-01 09:43:25.500 121 12533.02 23.98 54845.78 88888.00 2011-05-01 09:43:25.625 121 12533.02 24.05 54845.78 88888.00 2011-05-01 09:43:25.750 121 12533.00 24.12 54845.78 88888.00 2011-05-01 09:43:25.875 121 12533.00 24.25 54845.72 88888.00 2011-05-01 09:43:26.000 121 12532.92 24.32 54845.72 88888.00 2011-05-01 09:43:26.125 121 12532.83 24.43 54845.70 88888.00 2011-05-01 09:43:26.250 121 12532.73 24.48 54845.70 88888.00 2011-05-01 09:43:26.375 121 12532.70 24.55 54845.68 88888.00 2011-05-01 09:43:26.500 121 12532.65 24.60 54845.65 88888.00 2011-05-01 09:43:26.625 121 12532.62 24.65 54845.62 88888.00 2011-05-01 09:43:26.750 121 12532.60 24.73 54845.60 88888.00 2011-05-01 09:43:26.875 121 12532.52 24.75 54845.57 88888.00 2011-05-01 09:43:27.000 121 12532.42 24.77 54845.57 88888.00 2011-05-01 09:43:27.125 121 12532.42 24.80 54845.57 88888.00 2011-05-01 09:43:27.250 121 12532.42 24.80 54845.55 88888.00 2011-05-01 09:43:27.375 121 12532.50 24.85 54845.55 88888.00 2011-05-01 09:43:27.500 121 12532.52 24.88 54845.53 88888.00 2011-05-01 09:43:27.625 121 12532.52 24.90 54845.53 88888.00 2011-05-01 09:43:27.750 121 12532.48 24.90 54845.53 88888.00 2011-05-01 09:43:27.875 121 12532.48 24.90 54845.50 88888.00 2011-05-01 09:43:28.000 121 12532.50 24.93 54845.45 88888.00 2011-05-01 09:43:28.125 121 12532.52 24.90 54845.43 88888.00 2011-05-01 09:43:28.250 121 12532.48 24.95 54845.43 88888.00 2011-05-01 09:43:28.375 121 12532.55 24.98 54845.43 88888.00 2011-05-01 09:43:28.500 121 12532.62 25.00 54845.43 88888.00 2011-05-01 09:43:28.625 121 12532.65 25.02 54845.43 88888.00 2011-05-01 09:43:28.750 121 12532.70 25.02 54845.43 88888.00 2011-05-01 09:43:28.875 121 12532.73 25.05 54845.40 88888.00 2011-05-01 09:43:29.000 121 12532.73 25.02 54845.40 88888.00 2011-05-01 09:43:29.125 121 12532.70 25.02 54845.40 88888.00 2011-05-01 09:43:29.250 121 12532.77 25.02 54845.35 88888.00 2011-05-01 09:43:29.375 121 12532.90 25.05 54845.32 88888.00 2011-05-01 09:43:29.500 121 12532.90 25.10 54845.32 88888.00 2011-05-01 09:43:29.625 121 12532.90 25.07 54845.32 88888.00 2011-05-01 09:43:29.750 121 12532.98 25.07 54845.30 88888.00 2011-05-01 09:43:29.875 121 12532.98 25.07 54845.30 88888.00 2011-05-01 09:43:30.000 121 12532.98 25.05 54845.28 88888.00 2011-05-01 09:43:30.125 121 12532.92 25.10 54845.30 88888.00 2011-05-01 09:43:30.250 121 12532.92 25.12 54845.28 88888.00 2011-05-01 09:43:30.375 121 12532.90 25.15 54845.25 88888.00 2011-05-01 09:43:30.500 121 12532.88 25.12 54845.25 88888.00 2011-05-01 09:43:30.625 121 12532.80 25.15 54845.22 88888.00 2011-05-01 09:43:30.750 121 12532.75 25.23 54845.22 88888.00 2011-05-01 09:43:30.875 121 12532.70 25.27 54845.25 88888.00 2011-05-01 09:43:31.000 121 12532.65 25.30 54845.25 88888.00 2011-05-01 09:43:31.125 121 12532.50 25.30 54845.25 88888.00 2011-05-01 09:43:31.250 121 12532.38 25.32 54845.22 88888.00 2011-05-01 09:43:31.375 121 12532.27 25.40 54845.22 88888.00 2011-05-01 09:43:31.500 121 12532.20 25.45 54845.20 88888.00 2011-05-01 09:43:31.625 121 12532.10 25.52 54845.20 88888.00 2011-05-01 09:43:31.750 121 12532.00 25.50 54845.18 88888.00 2011-05-01 09:43:31.875 121 12531.98 25.55 54845.15 88888.00 2011-05-01 09:43:32.000 121 12531.88 25.60 54845.15 88888.00 2011-05-01 09:43:32.125 121 12531.77 25.60 54845.15 88888.00 2011-05-01 09:43:32.250 121 12531.75 25.62 54845.12 88888.00 2011-05-01 09:43:32.375 121 12531.67 25.68 54845.12 88888.00 2011-05-01 09:43:32.500 121 12531.55 25.70 54845.10 88888.00 2011-05-01 09:43:32.625 121 12531.40 25.68 54845.05 88888.00 2011-05-01 09:43:32.750 121 12531.23 25.68 54845.03 88888.00 2011-05-01 09:43:32.875 121 12531.17 25.73 54845.05 88888.00 2011-05-01 09:43:33.000 121 12531.15 25.75 54845.05 88888.00 2011-05-01 09:43:33.125 121 12531.08 25.77 54845.05 88888.00 2011-05-01 09:43:33.250 121 12530.90 25.77 54845.03 88888.00 2011-05-01 09:43:33.375 121 12530.83 25.82 54845.00 88888.00 2011-05-01 09:43:33.500 121 12530.75 25.85 54844.97 88888.00 2011-05-01 09:43:33.625 121 12530.70 25.85 54844.97 88888.00 2011-05-01 09:43:33.750 121 12530.62 25.88 54844.97 88888.00 2011-05-01 09:43:33.875 121 12530.60 25.90 54844.95 88888.00 2011-05-01 09:43:34.000 121 12530.52 25.90 54844.93 88888.00 2011-05-01 09:43:34.125 121 12530.48 25.93 54844.90 88888.00 2011-05-01 09:43:34.250 121 12530.50 25.95 54844.90 88888.00 2011-05-01 09:43:34.375 121 12530.48 25.98 54844.88 88888.00 2011-05-01 09:43:34.500 121 12530.45 26.00 54844.85 88888.00 2011-05-01 09:43:34.625 121 12530.42 26.07 54844.82 88888.00 2011-05-01 09:43:34.750 121 12530.38 26.07 54844.80 88888.00 2011-05-01 09:43:34.875 121 12530.42 26.10 54844.78 88888.00 2011-05-01 09:43:35.000 121 12530.48 26.15 54844.78 88888.00 2011-05-01 09:43:35.125 121 12530.48 26.20 54844.78 88888.00 2011-05-01 09:43:35.250 121 12530.40 26.23 54844.72 88888.00 2011-05-01 09:43:35.375 121 12530.42 26.32 54844.70 88888.00 2011-05-01 09:43:35.500 121 12530.52 26.40 54844.68 88888.00 2011-05-01 09:43:35.625 121 12530.52 26.45 54844.65 88888.00 2011-05-01 09:43:35.750 121 12530.58 26.50 54844.65 88888.00 2011-05-01 09:43:35.875 121 12530.65 26.60 54844.65 88888.00 2011-05-01 09:43:36.000 121 12530.70 26.60 54844.62 88888.00 2011-05-01 09:43:36.125 121 12530.73 26.65 54844.57 88888.00 2011-05-01 09:43:36.250 121 12530.73 26.73 54844.55 88888.00 2011-05-01 09:43:36.375 121 12530.88 26.77 54844.53 88888.00 2011-05-01 09:43:36.500 121 12530.90 26.85 54844.50 88888.00 2011-05-01 09:43:36.625 121 12530.92 26.93 54844.47 88888.00 2011-05-01 09:43:36.750 121 12530.95 26.98 54844.45 88888.00 2011-05-01 09:43:36.875 121 12531.08 27.05 54844.40 88888.00 2011-05-01 09:43:37.000 121 12531.15 27.12 54844.40 88888.00 2011-05-01 09:43:37.125 121 12531.20 27.20 54844.38 88888.00 2011-05-01 09:43:37.250 121 12531.17 27.27 54844.38 88888.00 2011-05-01 09:43:37.375 121 12531.17 27.32 54844.35 88888.00 2011-05-01 09:43:37.500 121 12531.20 27.32 54844.30 88888.00 2011-05-01 09:43:37.625 121 12531.17 27.38 54844.25 88888.00 2011-05-01 09:43:37.750 121 12531.15 27.43 54844.22 88888.00 2011-05-01 09:43:37.875 121 12531.17 27.50 54844.22 88888.00 2011-05-01 09:43:38.000 121 12531.20 27.52 54844.20 88888.00 2011-05-01 09:43:38.125 121 12531.17 27.55 54844.20 88888.00 2011-05-01 09:43:38.250 121 12531.15 27.55 54844.18 88888.00 2011-05-01 09:43:38.375 121 12531.10 27.57 54844.15 88888.00 2011-05-01 09:43:38.500 121 12531.05 27.60 54844.15 88888.00 2011-05-01 09:43:38.625 121 12530.98 27.65 54844.18 88888.00 2011-05-01 09:43:38.750 121 12530.98 27.60 54844.15 88888.00 2011-05-01 09:43:38.875 121 12530.95 27.57 54844.12 88888.00 2011-05-01 09:43:39.000 121 12530.90 27.55 54844.10 88888.00 2011-05-01 09:43:39.125 121 12530.83 27.55 54844.12 88888.00 2011-05-01 09:43:39.250 121 12530.73 27.55 54844.15 88888.00 2011-05-01 09:43:39.375 121 12530.70 27.52 54844.15 88888.00 2011-05-01 09:43:39.500 121 12530.65 27.45 54844.12 88888.00 2011-05-01 09:43:39.625 121 12530.55 27.45 54844.15 88888.00 2011-05-01 09:43:39.750 121 12530.50 27.45 54844.15 88888.00 2011-05-01 09:43:39.875 121 12530.42 27.40 54844.15 88888.00 2011-05-01 09:43:40.000 121 12530.35 27.35 54844.12 88888.00 2011-05-01 09:43:40.125 121 12530.27 27.30 54844.10 88888.00 2011-05-01 09:43:40.250 121 12530.17 27.23 54844.10 88888.00 2011-05-01 09:43:40.375 121 12530.05 27.15 54844.10 88888.00 2011-05-01 09:43:40.500 121 12529.95 27.07 54844.10 88888.00 2011-05-01 09:43:40.625 121 12529.85 27.05 54844.10 88888.00 2011-05-01 09:43:40.750 121 12529.77 27.00 54844.10 88888.00 2011-05-01 09:43:40.875 121 12529.70 26.98 54844.07 88888.00 2011-05-01 09:43:41.000 121 12529.62 26.95 54844.07 88888.00 2011-05-01 09:43:41.125 121 12529.52 26.90 54844.12 88888.00 2011-05-01 09:43:41.250 121 12529.38 26.82 54844.12 88888.00 2011-05-01 09:43:41.375 121 12529.30 26.77 54844.10 88888.00 2011-05-01 09:43:41.500 121 12529.25 26.73 54844.07 88888.00 2011-05-01 09:43:41.625 121 12529.15 26.62 54844.05 88888.00 2011-05-01 09:43:41.750 121 12529.02 26.55 54844.03 88888.00 2011-05-01 09:43:41.875 121 12528.95 26.52 54844.05 88888.00 2011-05-01 09:43:42.000 121 12528.90 26.48 54844.05 88888.00 2011-05-01 09:43:42.125 121 12528.83 26.35 54844.03 88888.00 2011-05-01 09:43:42.250 121 12528.75 26.25 54844.05 88888.00 2011-05-01 09:43:42.375 121 12528.77 26.20 54844.05 88888.00 2011-05-01 09:43:42.500 121 12528.75 26.12 54844.03 88888.00 2011-05-01 09:43:42.625 121 12528.67 26.02 54844.03 88888.00 2011-05-01 09:43:42.750 121 12528.62 25.93 54844.00 88888.00 2011-05-01 09:43:42.875 121 12528.58 25.80 54844.00 88888.00 2011-05-01 09:43:43.000 121 12528.58 25.75 54844.00 88888.00 2011-05-01 09:43:43.125 121 12528.58 25.70 54844.03 88888.00 2011-05-01 09:43:43.250 121 12528.50 25.57 54844.03 88888.00 2011-05-01 09:43:43.375 121 12528.45 25.50 54844.00 88888.00 2011-05-01 09:43:43.500 121 12528.35 25.38 54844.00 88888.00 2011-05-01 09:43:43.625 121 12528.27 25.30 54844.03 88888.00 2011-05-01 09:43:43.750 121 12528.25 25.27 54844.05 88888.00 2011-05-01 09:43:43.875 121 12528.17 25.25 54844.05 88888.00 2011-05-01 09:43:44.000 121 12528.08 25.15 54844.05 88888.00 2011-05-01 09:43:44.125 121 12528.00 25.02 54844.10 88888.00 2011-05-01 09:43:44.250 121 12527.88 24.90 54844.10 88888.00 2011-05-01 09:43:44.375 121 12527.77 24.88 54844.10 88888.00 2011-05-01 09:43:44.500 121 12527.62 24.80 54844.12 88888.00 2011-05-01 09:43:44.625 121 12527.50 24.73 54844.18 88888.00 2011-05-01 09:43:44.750 121 12527.33 24.60 54844.18 88888.00 2011-05-01 09:43:44.875 121 12527.20 24.50 54844.20 88888.00 2011-05-01 09:43:45.000 121 12527.12 24.45 54844.20 88888.00 2011-05-01 09:43:45.125 121 12526.98 24.38 54844.25 88888.00 2011-05-01 09:43:45.250 121 12526.80 24.27 54844.30 88888.00 2011-05-01 09:43:45.375 121 12526.70 24.27 54844.32 88888.00 2011-05-01 09:43:45.500 121 12526.60 24.25 54844.38 88888.00 2011-05-01 09:43:45.625 121 12526.52 24.25 54844.40 88888.00 2011-05-01 09:43:45.750 121 12526.38 24.20 54844.43 88888.00 2011-05-01 09:43:45.875 121 12526.23 24.12 54844.45 88888.00 2011-05-01 09:43:46.000 121 12526.15 24.05 54844.47 88888.00 2011-05-01 09:43:46.125 121 12526.00 24.02 54844.50 88888.00 2011-05-01 09:43:46.250 121 12525.80 23.93 54844.55 88888.00 2011-05-01 09:43:46.375 121 12525.77 23.85 54844.57 88888.00 2011-05-01 09:43:46.500 121 12525.75 23.80 54844.60 88888.00 2011-05-01 09:43:46.625 121 12525.67 23.73 54844.60 88888.00 2011-05-01 09:43:46.750 121 12525.60 23.62 54844.62 88888.00 2011-05-01 09:43:46.875 121 12525.52 23.55 54844.68 88888.00 2011-05-01 09:43:47.000 121 12525.45 23.40 54844.70 88888.00 2011-05-01 09:43:47.125 121 12525.40 23.35 54844.72 88888.00 2011-05-01 09:43:47.250 121 12525.30 23.23 54844.75 88888.00 2011-05-01 09:43:47.375 121 12525.27 23.18 54844.75 88888.00 2011-05-01 09:43:47.500 121 12525.27 23.07 54844.78 88888.00 2011-05-01 09:43:47.625 121 12525.23 22.98 54844.80 88888.00 2011-05-01 09:43:47.750 121 12525.27 22.90 54844.82 88888.00 2011-05-01 09:43:47.875 121 12525.30 22.82 54844.85 88888.00 2011-05-01 09:43:48.000 121 12525.33 22.73 54844.85 88888.00 2011-05-01 09:43:48.125 121 12525.25 22.65 54844.90 88888.00 2011-05-01 09:43:48.250 121 12525.27 22.60 54844.90 88888.00 2011-05-01 09:43:48.375 121 12525.40 22.50 54844.93 88888.00 2011-05-01 09:43:48.500 121 12525.42 22.43 54844.93 88888.00 2011-05-01 09:43:48.625 121 12525.42 22.38 54844.97 88888.00 2011-05-01 09:43:48.750 121 12525.45 22.30 54845.00 88888.00 2011-05-01 09:43:48.875 121 12525.48 22.23 54845.00 88888.00 2011-05-01 09:43:49.000 121 12525.42 22.12 54845.00 88888.00 2011-05-01 09:43:49.125 121 12525.52 22.07 54845.05 88888.00 2011-05-01 09:43:49.250 121 12525.50 22.02 54845.07 88888.00 2011-05-01 09:43:49.375 121 12525.48 21.98 54845.07 88888.00 2011-05-01 09:43:49.500 121 12525.42 21.90 54845.10 88888.00 2011-05-01 09:43:49.625 121 12525.40 21.85 54845.12 88888.00 2011-05-01 09:43:49.750 121 12525.38 21.80 54845.18 88888.00 2011-05-01 09:43:49.875 121 12525.33 21.75 54845.22 88888.00 2011-05-01 09:43:50.000 121 12525.30 21.70 54845.25 88888.00 2011-05-01 09:43:50.125 121 12525.27 21.62 54845.28 88888.00 2011-05-01 09:43:50.250 121 12525.12 21.55 54845.32 88888.00 2011-05-01 09:43:50.375 121 12525.05 21.50 54845.35 88888.00 2011-05-01 09:43:50.500 121 12525.00 21.43 54845.40 88888.00 2011-05-01 09:43:50.625 121 12524.92 21.38 54845.43 88888.00 2011-05-01 09:43:50.750 121 12524.77 21.30 54845.50 88888.00 2011-05-01 09:43:50.875 121 12524.65 21.23 54845.53 88888.00 2011-05-01 09:43:51.000 121 12524.58 21.15 54845.53 88888.00 2011-05-01 09:43:51.125 121 12524.48 21.10 54845.60 88888.00 2011-05-01 09:43:51.250 121 12524.38 21.05 54845.62 88888.00 2011-05-01 09:43:51.375 121 12524.38 21.00 54845.65 88888.00 2011-05-01 09:43:51.500 121 12524.35 20.90 54845.70 88888.00 2011-05-01 09:43:51.625 121 12524.25 20.80 54845.78 88888.00 2011-05-01 09:43:51.750 121 12524.23 20.75 54845.80 88888.00 2011-05-01 09:43:51.875 121 12524.25 20.68 54845.82 88888.00 2011-05-01 09:43:52.000 121 12524.27 20.62 54845.88 88888.00 2011-05-01 09:43:52.125 121 12524.20 20.50 54845.90 88888.00 2011-05-01 09:43:52.250 121 12524.12 20.35 54845.95 88888.00 2011-05-01 09:43:52.375 121 12524.23 20.27 54845.97 88888.00 2011-05-01 09:43:52.500 121 12524.25 20.23 54846.03 88888.00 2011-05-01 09:43:52.625 121 12524.17 20.15 54846.07 88888.00 2011-05-01 09:43:52.750 121 12524.12 20.07 54846.12 88888.00 2011-05-01 09:43:52.875 121 12524.10 20.00 54846.15 88888.00 2011-05-01 09:43:53.000 121 12524.12 19.90 54846.15 88888.00 2011-05-01 09:43:53.125 121 12524.08 19.85 54846.22 88888.00 2011-05-01 09:43:53.250 121 12524.00 19.73 54846.28 88888.00 2011-05-01 09:43:53.375 121 12524.00 19.65 54846.30 88888.00 2011-05-01 09:43:53.500 121 12523.95 19.55 54846.30 88888.00 2011-05-01 09:43:53.625 121 12523.90 19.48 54846.32 88888.00 2011-05-01 09:43:53.750 121 12523.80 19.40 54846.38 88888.00 2011-05-01 09:43:53.875 121 12523.75 19.35 54846.40 88888.00 2011-05-01 09:43:54.000 121 12523.65 19.30 54846.40 88888.00 2011-05-01 09:43:54.125 121 12523.52 19.25 54846.45 88888.00 2011-05-01 09:43:54.250 121 12523.38 19.20 54846.47 88888.00 2011-05-01 09:43:54.375 121 12523.30 19.23 54846.50 88888.00 2011-05-01 09:43:54.500 121 12523.23 19.23 54846.50 88888.00 2011-05-01 09:43:54.625 121 12523.12 19.25 54846.53 88888.00 2011-05-01 09:43:54.750 121 12523.02 19.25 54846.55 88888.00 2011-05-01 09:43:54.875 121 12522.95 19.25 54846.60 88888.00 2011-05-01 09:43:55.000 121 12522.88 19.27 54846.60 88888.00 2011-05-01 09:43:55.125 121 12522.77 19.32 54846.62 88888.00 2011-05-01 09:43:55.250 121 12522.65 19.38 54846.65 88888.00 2011-05-01 09:43:55.375 121 12522.70 19.45 54846.68 88888.00 2011-05-01 09:43:55.500 121 12522.60 19.52 54846.68 88888.00 2011-05-01 09:43:55.625 121 12522.52 19.57 54846.70 88888.00 2011-05-01 09:43:55.750 121 12522.50 19.62 54846.68 88888.00 2011-05-01 09:43:55.875 121 12522.45 19.68 54846.70 88888.00 2011-05-01 09:43:56.000 121 12522.40 19.70 54846.70 88888.00 2011-05-01 09:43:56.125 121 12522.30 19.77 54846.72 88888.00 2011-05-01 09:43:56.250 121 12522.12 19.85 54846.75 88888.00 2011-05-01 09:43:56.375 121 12522.02 19.90 54846.80 88888.00 2011-05-01 09:43:56.500 121 12521.95 19.93 54846.82 88888.00 2011-05-01 09:43:56.625 121 12521.95 19.98 54846.85 88888.00 2011-05-01 09:43:56.750 121 12521.88 20.05 54846.88 88888.00 2011-05-01 09:43:56.875 121 12521.85 20.12 54846.93 88888.00 2011-05-01 09:43:57.000 121 12521.77 20.15 54846.93 88888.00 2011-05-01 09:43:57.125 121 12521.70 20.20 54846.95 88888.00 2011-05-01 09:43:57.250 121 12521.65 20.27 54846.97 88888.00 2011-05-01 09:43:57.375 121 12521.70 20.32 54847.00 88888.00 2011-05-01 09:43:57.500 121 12521.73 20.35 54847.03 88888.00 2011-05-01 09:43:57.625 121 12521.73 20.40 54847.07 88888.00 2011-05-01 09:43:57.750 121 12521.73 20.43 54847.07 88888.00 2011-05-01 09:43:57.875 121 12521.75 20.48 54847.07 88888.00 2011-05-01 09:43:58.000 121 12521.77 20.52 54847.10 88888.00 2011-05-01 09:43:58.125 121 12521.85 20.57 54847.10 88888.00 2011-05-01 09:43:58.250 121 12521.88 20.60 54847.12 88888.00 2011-05-01 09:43:58.375 121 12522.00 20.60 54847.12 88888.00 2011-05-01 09:43:58.500 121 12522.10 20.62 54847.12 88888.00 2011-05-01 09:43:58.625 121 12522.10 20.60 54847.15 88888.00 2011-05-01 09:43:58.750 121 12522.12 20.57 54847.18 88888.00 2011-05-01 09:43:58.875 121 12522.25 20.57 54847.20 88888.00 2011-05-01 09:43:59.000 121 12522.40 20.57 54847.22 88888.00 2011-05-01 09:43:59.125 121 12522.55 20.52 54847.22 88888.00 2011-05-01 09:43:59.250 121 12522.65 20.43 54847.22 88888.00 2011-05-01 09:43:59.375 121 12522.80 20.40 54847.25 88888.00 2011-05-01 09:43:59.500 121 12523.00 20.32 54847.25 88888.00 2011-05-01 09:43:59.625 121 12523.15 20.27 54847.25 88888.00 2011-05-01 09:43:59.750 121 12523.27 20.23 54847.25 88888.00 2011-05-01 09:43:59.875 121 12523.48 20.18 54847.25 88888.00 2011-05-01 09:44:00.000 121 12523.62 20.10 54847.25 88888.00 2011-05-01 09:44:00.125 121 12523.73 20.02 54847.30 88888.00 2011-05-01 09:44:00.250 121 12523.88 19.93 54847.32 88888.00 2011-05-01 09:44:00.375 121 12524.08 19.88 54847.32 88888.00 2011-05-01 09:44:00.500 121 12524.15 19.82 54847.38 88888.00 2011-05-01 09:44:00.625 121 12524.25 19.75 54847.35 88888.00 2011-05-01 09:44:00.750 121 12524.42 19.68 54847.32 88888.00 2011-05-01 09:44:00.875 121 12524.58 19.60 54847.35 88888.00 2011-05-01 09:44:01.000 121 12524.73 19.50 54847.32 88888.00 2011-05-01 09:44:01.125 121 12524.85 19.40 54847.35 88888.00 2011-05-01 09:44:01.250 121 12525.00 19.30 54847.32 88888.00 2011-05-01 09:44:01.375 121 12525.20 19.23 54847.35 88888.00 2011-05-01 09:44:01.500 121 12525.40 19.15 54847.38 88888.00 2011-05-01 09:44:01.625 121 12525.55 19.05 54847.38 88888.00 2011-05-01 09:44:01.750 121 12525.67 18.98 54847.40 88888.00 2011-05-01 09:44:01.875 121 12525.80 18.82 54847.40 88888.00 2011-05-01 09:44:02.000 121 12525.90 18.75 54847.43 88888.00 2011-05-01 09:44:02.125 121 12526.02 18.68 54847.43 88888.00 2011-05-01 09:44:02.250 121 12526.10 18.55 54847.43 88888.00 2011-05-01 09:44:02.375 121 12526.17 18.50 54847.43 88888.00 2011-05-01 09:44:02.500 121 12526.20 18.43 54847.45 88888.00 2011-05-01 09:44:02.625 121 12526.20 18.35 54847.47 88888.00 2011-05-01 09:44:02.750 121 12526.27 18.30 54847.47 88888.00 2011-05-01 09:44:02.875 121 12526.27 18.27 54847.47 88888.00 2011-05-01 09:44:03.000 121 12526.33 18.23 54847.50 88888.00 2011-05-01 09:44:03.125 121 12526.30 18.15 54847.50 88888.00 2011-05-01 09:44:03.250 121 12526.20 18.07 54847.53 88888.00 2011-05-01 09:44:03.375 121 12526.15 18.05 54847.55 88888.00 2011-05-01 09:44:03.500 121 12526.10 18.02 54847.55 88888.00 2011-05-01 09:44:03.625 121 12526.05 17.95 54847.57 88888.00 2011-05-01 09:44:03.750 121 12526.05 17.93 54847.60 88888.00 2011-05-01 09:44:03.875 121 12526.02 17.93 54847.57 88888.00 2011-05-01 09:44:04.000 121 12526.00 17.88 54847.55 88888.00 2011-05-01 09:44:04.125 121 12525.95 17.85 54847.57 88888.00 2011-05-01 09:44:04.250 121 12525.88 17.80 54847.65 88888.00 2011-05-01 09:44:04.375 121 12525.88 17.75 54847.65 88888.00 2011-05-01 09:44:04.500 121 12525.92 17.73 54847.65 88888.00 2011-05-01 09:44:04.625 121 12525.92 17.68 54847.65 88888.00 2011-05-01 09:44:04.750 121 12525.90 17.62 54847.65 88888.00 2011-05-01 09:44:04.875 121 12525.95 17.62 54847.68 88888.00 2011-05-01 09:44:05.000 121 12525.98 17.57 54847.68 88888.00 2011-05-01 09:44:05.125 121 12526.05 17.50 54847.70 88888.00 2011-05-01 09:44:05.250 121 12526.08 17.48 54847.72 88888.00 2011-05-01 09:44:05.375 121 12526.15 17.45 54847.75 88888.00 2011-05-01 09:44:05.500 121 12526.20 17.35 54847.72 88888.00 2011-05-01 09:44:05.625 121 12526.15 17.27 54847.62 88888.00 2011-05-01 09:44:05.750 121 12526.20 17.20 54847.65 88888.00 2011-05-01 09:44:05.875 121 12526.23 17.15 54847.68 88888.00 2011-05-01 09:44:06.000 121 12526.23 17.10 54847.68 88888.00 2011-05-01 09:44:06.125 121 12526.20 17.05 54847.70 88888.00 2011-05-01 09:44:06.250 121 12526.27 16.98 54847.72 88888.00 2011-05-01 09:44:06.375 121 12526.27 16.93 54847.72 88888.00 2011-05-01 09:44:06.500 121 12526.23 16.85 54847.72 88888.00 2011-05-01 09:44:06.625 121 12526.25 16.80 54847.72 88888.00 2011-05-01 09:44:06.750 121 12526.30 16.73 54847.75 88888.00 2011-05-01 09:44:06.875 121 12526.33 16.68 54847.75 88888.00 2011-05-01 09:44:07.000 121 12526.42 16.65 54847.72 88888.00 2011-05-01 09:44:07.125 121 12526.48 16.57 54847.70 88888.00 2011-05-01 09:44:07.250 121 12526.55 16.48 54847.70 88888.00 2011-05-01 09:44:07.375 121 12526.62 16.48 54847.68 88888.00 2011-05-01 09:44:07.500 121 12526.67 16.48 54847.68 88888.00 2011-05-01 09:44:07.625 121 12526.80 16.43 54847.68 88888.00 2011-05-01 09:44:07.750 121 12526.88 16.35 54847.65 88888.00 2011-05-01 09:44:07.875 121 12526.98 16.30 54847.60 88888.00 2011-05-01 09:44:08.000 121 12527.08 16.25 54847.55 88888.00 2011-05-01 09:44:08.125 121 12527.20 16.27 54847.57 88888.00 2011-05-01 09:44:08.250 121 12527.35 16.27 54847.60 88888.00 2011-05-01 09:44:08.375 121 12527.50 16.27 54847.53 88888.00 2011-05-01 09:44:08.500 121 12527.65 16.25 54847.47 88888.00 2011-05-01 09:44:08.625 121 12527.77 16.20 54847.43 88888.00 2011-05-01 09:44:08.750 121 12527.92 16.25 54847.40 88888.00 2011-05-01 09:44:08.875 121 12528.08 16.25 54847.38 88888.00 2011-05-01 09:44:09.000 121 12528.25 16.30 54847.35 88888.00 2011-05-01 09:44:09.125 121 12528.42 16.35 54847.28 88888.00 2011-05-01 09:44:09.250 121 12528.62 16.38 54847.22 88888.00 2011-05-01 09:44:09.375 121 12528.88 16.40 54847.18 88888.00 2011-05-01 09:44:09.500 121 12529.05 16.45 54847.10 88888.00 2011-05-01 09:44:09.625 121 12529.17 16.50 54847.05 88888.00 2011-05-01 09:44:09.750 121 12529.33 16.60 54847.00 88888.00 2011-05-01 09:44:09.875 121 12529.50 16.65 54846.97 88888.00 2011-05-01 09:44:10.000 121 12529.67 16.68 54846.88 88888.00 2011-05-01 09:44:10.125 121 12530.00 16.75 54846.82 88888.00 2011-05-01 09:44:10.250 121 12530.25 16.82 54846.72 88888.00 2011-05-01 09:44:10.375 121 12530.50 16.88 54846.68 88888.00 2011-05-01 09:44:10.500 121 12530.73 16.93 54846.62 88888.00 2011-05-01 09:44:10.625 121 12530.98 17.00 54846.53 88888.00 2011-05-01 09:44:10.750 121 12531.17 17.07 54846.45 88888.00 2011-05-01 09:44:10.875 121 12531.33 17.18 54846.38 88888.00 2011-05-01 09:44:11.000 121 12531.62 17.27 54846.30 88888.00 2011-05-01 09:44:11.125 121 12531.85 17.43 54846.20 88888.00 2011-05-01 09:44:11.250 121 12532.08 17.55 54846.12 88888.00 2011-05-01 09:44:11.375 121 12532.30 17.65 54846.05 88888.00 2011-05-01 09:44:11.500 121 12532.48 17.80 54846.00 88888.00 2011-05-01 09:44:11.625 121 12532.73 17.93 54845.90 88888.00 2011-05-01 09:44:11.750 121 12532.88 18.02 54845.82 88888.00 2011-05-01 09:44:11.875 121 12533.05 18.15 54845.72 88888.00 2011-05-01 09:44:12.000 121 12533.30 18.27 54845.68 88888.00 2011-05-01 09:44:12.125 121 12533.50 18.38 54845.62 88888.00 2011-05-01 09:44:12.250 121 12533.62 18.50 54845.53 88888.00 2011-05-01 09:44:12.375 121 12533.77 18.62 54845.47 88888.00 2011-05-01 09:44:12.500 121 12533.85 18.70 54845.40 88888.00 2011-05-01 09:44:12.625 121 12534.05 18.85 54845.32 88888.00 2011-05-01 09:44:12.750 121 12534.17 18.98 54845.30 88888.00 2011-05-01 09:44:12.875 121 12534.30 19.05 54845.22 88888.00 2011-05-01 09:44:13.000 121 12534.40 19.07 54845.15 88888.00 2011-05-01 09:44:13.125 121 12534.55 19.18 54845.07 88888.00 2011-05-01 09:44:13.250 121 12534.62 19.27 54845.03 88888.00 2011-05-01 09:44:13.375 121 12534.77 19.30 54844.97 88888.00 2011-05-01 09:44:13.500 121 12534.88 19.32 54844.90 88888.00 2011-05-01 09:44:13.625 121 12534.90 19.32 54844.88 88888.00 2011-05-01 09:44:13.750 121 12534.98 19.38 54844.82 88888.00 2011-05-01 09:44:13.875 121 12535.08 19.40 54844.75 88888.00 2011-05-01 09:44:14.000 121 12535.15 19.45 54844.72 88888.00 2011-05-01 09:44:14.125 121 12535.23 19.50 54844.72 88888.00 2011-05-01 09:44:14.250 121 12535.33 19.55 54844.68 88888.00 2011-05-01 09:44:14.375 121 12535.45 19.55 54844.60 88888.00 2011-05-01 09:44:14.500 121 12535.52 19.52 54844.53 88888.00 2011-05-01 09:44:14.625 121 12535.60 19.52 54844.47 88888.00 2011-05-01 09:44:14.750 121 12535.73 19.55 54844.45 88888.00 2011-05-01 09:44:14.875 121 12535.80 19.57 54844.38 88888.00 2011-05-01 09:44:15.000 121 12535.90 19.60 54844.35 88888.00 2011-05-01 09:44:15.125 121 12536.02 19.60 54844.28 88888.00 2011-05-01 09:44:15.250 121 12536.12 19.62 54844.22 88888.00 2011-05-01 09:44:15.375 121 12536.25 19.68 54844.18 88888.00 2011-05-01 09:44:15.500 121 12536.38 19.68 54844.12 88888.00 2011-05-01 09:44:15.625 121 12536.55 19.73 54844.05 88888.00 2011-05-01 09:44:15.750 121 12536.65 19.73 54844.00 88888.00 2011-05-01 09:44:15.875 121 12536.70 19.73 54843.95 88888.00 2011-05-01 09:44:16.000 121 12536.80 19.70 54843.88 88888.00 2011-05-01 09:44:16.125 121 12536.92 19.77 54843.85 88888.00 2011-05-01 09:44:16.250 121 12536.98 19.82 54843.78 88888.00 2011-05-01 09:44:16.375 121 12537.05 19.82 54843.70 88888.00 2011-05-01 09:44:16.500 121 12537.12 19.82 54843.65 88888.00 2011-05-01 09:44:16.625 121 12537.23 19.90 54843.62 88888.00 2011-05-01 09:44:16.750 121 12537.27 19.98 54843.57 88888.00 2011-05-01 09:44:16.875 121 12537.38 19.98 54843.53 88888.00 2011-05-01 09:44:17.000 121 12537.50 20.05 54843.50 88888.00 2011-05-01 09:44:17.125 121 12537.60 20.10 54843.45 88888.00 2011-05-01 09:44:17.250 121 12537.67 20.12 54843.40 88888.00 2011-05-01 09:44:17.375 121 12537.80 20.15 54843.32 88888.00 2011-05-01 09:44:17.500 121 12537.88 20.25 54843.28 88888.00 2011-05-01 09:44:17.625 121 12537.92 20.32 54843.25 88888.00 2011-05-01 09:44:17.750 121 12537.95 20.32 54843.18 88888.00 2011-05-01 09:44:17.875 121 12538.02 20.35 54843.10 88888.00 2011-05-01 09:44:18.000 121 12538.12 20.40 54843.07 88888.00 2011-05-01 09:44:18.125 121 12538.23 20.48 54843.03 88888.00 2011-05-01 09:44:18.250 121 12538.35 20.50 54842.97 88888.00 2011-05-01 09:44:18.375 121 12538.42 20.55 54842.93 88888.00 2011-05-01 09:44:18.500 121 12538.50 20.55 54842.90 88888.00 2011-05-01 09:44:18.625 121 12538.60 20.60 54842.85 88888.00 2011-05-01 09:44:18.750 121 12538.65 20.68 54842.78 88888.00 2011-05-01 09:44:18.875 121 12538.77 20.73 54842.72 88888.00 2011-05-01 09:44:19.000 121 12538.80 20.77 54842.65 88888.00 2011-05-01 09:44:19.125 121 12538.88 20.85 54842.62 88888.00 2011-05-01 09:44:19.250 121 12538.98 20.90 54842.57 88888.00 2011-05-01 09:44:19.375 121 12539.12 20.93 54842.57 88888.00 2011-05-01 09:44:19.500 121 12539.30 20.98 54842.55 88888.00 2011-05-01 09:44:19.625 121 12539.48 21.02 54842.47 88888.00 2011-05-01 09:44:19.750 121 12539.60 21.00 54842.45 88888.00 2011-05-01 09:44:19.875 121 12539.67 21.00 54842.43 88888.00 2011-05-01 09:44:20.000 121 12539.75 21.00 54842.40 88888.00 2011-05-01 09:44:20.125 121 12539.92 21.02 54842.38 88888.00 2011-05-01 09:44:20.250 121 12540.02 21.00 54842.32 88888.00 2011-05-01 09:44:20.375 121 12540.20 21.00 54842.35 88888.00 2011-05-01 09:44:20.500 121 12540.40 21.02 54842.30 88888.00 2011-05-01 09:44:20.625 121 12540.55 21.00 54842.25 88888.00 2011-05-01 09:44:20.750 121 12540.67 21.00 54842.20 88888.00 2011-05-01 09:44:20.875 121 12540.85 21.00 54842.12 88888.00 2011-05-01 09:44:21.000 121 12541.02 21.00 54842.10 88888.00 2011-05-01 09:44:21.125 121 12541.23 21.05 54842.05 88888.00 2011-05-01 09:44:21.250 121 12541.40 21.02 54842.00 88888.00 2011-05-01 09:44:21.375 121 12541.60 21.05 54842.00 88888.00 2011-05-01 09:44:21.500 121 12541.75 21.05 54842.00 88888.00 2011-05-01 09:44:21.625 121 12541.90 21.07 54841.93 88888.00 2011-05-01 09:44:21.750 121 12542.08 21.07 54841.82 88888.00 2011-05-01 09:44:21.875 121 12542.23 21.05 54841.80 88888.00 2011-05-01 09:44:22.000 121 12542.42 21.10 54841.78 88888.00 2011-05-01 09:44:22.125 121 12542.67 21.15 54841.72 88888.00 2011-05-01 09:44:22.250 121 12542.88 21.18 54841.68 88888.00 2011-05-01 09:44:22.375 121 12543.10 21.25 54841.62 88888.00 2011-05-01 09:44:22.500 121 12543.23 21.32 54841.60 88888.00 2011-05-01 09:44:22.625 121 12543.25 21.40 54841.55 88888.00 2011-05-01 09:44:22.750 121 12543.35 21.50 54841.50 88888.00 2011-05-01 09:44:22.875 121 12543.52 21.62 54841.45 88888.00 2011-05-01 09:44:23.000 121 12543.60 21.70 54841.40 88888.00 2011-05-01 09:44:23.125 121 12543.70 21.77 54841.35 88888.00 2011-05-01 09:44:23.250 121 12543.85 21.90 54841.30 88888.00 2011-05-01 09:44:23.375 121 12544.02 22.02 54841.22 88888.00 2011-05-01 09:44:23.500 121 12544.17 22.12 54841.12 88888.00 2011-05-01 09:44:23.625 121 12544.27 22.25 54841.07 88888.00 2011-05-01 09:44:23.750 121 12544.38 22.32 54841.00 88888.00 2011-05-01 09:44:23.875 121 12544.50 22.40 54840.95 88888.00 2011-05-01 09:44:24.000 121 12544.65 22.52 54840.88 88888.00 2011-05-01 09:44:24.125 121 12544.77 22.62 54840.85 88888.00 2011-05-01 09:44:24.250 121 12544.92 22.75 54840.82 88888.00 2011-05-01 09:44:24.375 121 12545.08 22.82 54840.75 88888.00 2011-05-01 09:44:24.500 121 12545.25 22.93 54840.70 88888.00 2011-05-01 09:44:24.625 121 12545.30 23.10 54840.65 88888.00 2011-05-01 09:44:24.750 121 12545.42 23.23 54840.62 88888.00 2011-05-01 09:44:24.875 121 12545.58 23.30 54840.57 88888.00 2011-05-01 09:44:25.000 121 12545.73 23.43 54840.53 88888.00 2011-05-01 09:44:25.125 121 12545.88 23.52 54840.45 88888.00 2011-05-01 09:44:25.250 121 12545.95 23.65 54840.40 88888.00 2011-05-01 09:44:25.375 121 12546.10 23.77 54840.35 88888.00 2011-05-01 09:44:25.500 121 12546.30 23.88 54840.30 88888.00 2011-05-01 09:44:25.625 121 12546.45 24.02 54840.25 88888.00 2011-05-01 09:44:25.750 121 12546.62 24.12 54840.22 88888.00 2011-05-01 09:44:25.875 121 12546.80 24.23 54840.15 88888.00 2011-05-01 09:44:26.000 121 12546.95 24.32 54840.07 88888.00 2011-05-01 09:44:26.125 121 12547.12 24.45 54840.05 88888.00 2011-05-01 09:44:26.250 121 12547.30 24.57 54840.00 88888.00 2011-05-01 09:44:26.375 121 12547.45 24.73 54839.95 88888.00 2011-05-01 09:44:26.500 121 12547.65 24.82 54839.90 88888.00 2011-05-01 09:44:26.625 121 12547.80 24.90 54839.82 88888.00 2011-05-01 09:44:26.750 121 12547.90 24.98 54839.80 88888.00 2011-05-01 09:44:26.875 121 12548.05 25.12 54839.72 88888.00 2011-05-01 09:44:27.000 121 12548.23 25.23 54839.70 88888.00 2011-05-01 09:44:27.125 121 12548.45 25.32 54839.62 88888.00 2011-05-01 09:44:27.250 121 12548.60 25.40 54839.60 88888.00 2011-05-01 09:44:27.375 121 12548.75 25.55 54839.55 88888.00 2011-05-01 09:44:27.500 121 12548.90 25.65 54839.53 88888.00 2011-05-01 09:44:27.625 121 12549.08 25.73 54839.47 88888.00 2011-05-01 09:44:27.750 121 12549.27 25.80 54839.43 88888.00 2011-05-01 09:44:27.875 121 12549.42 25.90 54839.38 88888.00 2011-05-01 09:44:28.000 121 12549.60 25.98 54839.30 88888.00 2011-05-01 09:44:28.125 121 12549.73 26.02 54839.22 88888.00 2011-05-01 09:44:28.250 121 12549.88 26.15 54839.18 88888.00 2011-05-01 09:44:28.375 121 12550.10 26.25 54839.18 88888.00 2011-05-01 09:44:28.500 121 12550.33 26.35 54839.12 88888.00 2011-05-01 09:44:28.625 121 12550.45 26.45 54839.05 88888.00 2011-05-01 09:44:28.750 121 12550.62 26.50 54838.97 88888.00 2011-05-01 09:44:28.875 121 12550.80 26.55 54838.93 88888.00 2011-05-01 09:44:29.000 121 12550.95 26.65 54838.85 88888.00 2011-05-01 09:44:29.125 121 12551.15 26.80 54838.82 88888.00 2011-05-01 09:44:29.250 121 12551.33 26.85 54838.75 88888.00 2011-05-01 09:44:29.375 121 12551.50 26.88 54838.68 88888.00 2011-05-01 09:44:29.500 121 12551.70 26.95 54838.62 88888.00 2011-05-01 09:44:29.625 121 12551.95 27.07 54838.57 88888.00 2011-05-01 09:44:29.750 121 12552.17 27.15 54838.55 88888.00 2011-05-01 09:44:29.875 121 12552.35 27.20 54838.47 88888.00 2011-05-01 09:44:30.000 121 12552.58 27.30 54838.40 88888.00 2011-05-01 09:44:30.125 121 12552.80 27.38 54838.38 88888.00 2011-05-01 09:44:30.250 121 12553.02 27.45 54838.28 88888.00 2011-05-01 09:44:30.375 121 12553.27 27.55 54838.25 88888.00 2011-05-01 09:44:30.500 121 12553.52 27.62 54838.18 88888.00 2011-05-01 09:44:30.625 121 12553.73 27.70 54838.10 88888.00 2011-05-01 09:44:30.750 121 12554.00 27.82 54838.03 88888.00 2011-05-01 09:44:30.875 121 12554.20 27.88 54837.97 88888.00 2011-05-01 09:44:31.000 121 12554.40 27.98 54837.93 88888.00 2011-05-01 09:44:31.125 121 12554.73 28.07 54837.90 88888.00 2011-05-01 09:44:31.250 121 12555.02 28.15 54837.78 88888.00 2011-05-01 09:44:31.375 121 12555.25 28.25 54837.72 88888.00 2011-05-01 09:44:31.500 121 12555.48 28.35 54837.68 88888.00 2011-05-01 09:44:31.625 121 12555.70 28.43 54837.60 88888.00 2011-05-01 09:44:31.750 121 12555.98 28.52 54837.57 88888.00 2011-05-01 09:44:31.875 121 12556.30 28.62 54837.47 88888.00 2011-05-01 09:44:32.000 121 12556.55 28.73 54837.40 88888.00 2011-05-01 09:44:32.125 121 12556.77 28.82 54837.38 88888.00 2011-05-01 09:44:32.250 121 12557.02 28.95 54837.32 88888.00 2011-05-01 09:44:32.375 121 12557.27 29.02 54837.28 88888.00 2011-05-01 09:44:32.500 121 12557.50 29.12 54837.20 88888.00 2011-05-01 09:44:32.625 121 12557.75 29.25 54837.12 88888.00 2011-05-01 09:44:32.750 121 12557.98 29.38 54837.07 88888.00 2011-05-01 09:44:32.875 121 12558.20 29.52 54837.00 88888.00 2011-05-01 09:44:33.000 121 12558.42 29.60 54836.93 88888.00 2011-05-01 09:44:33.125 121 12558.65 29.75 54836.88 88888.00 2011-05-01 09:44:33.250 121 12558.92 29.85 54836.78 88888.00 2011-05-01 09:44:33.375 121 12559.23 29.93 54836.68 88888.00 2011-05-01 09:44:33.500 121 12559.52 30.02 54836.62 88888.00 2011-05-01 09:44:33.625 121 12559.77 30.12 54836.57 88888.00 2011-05-01 09:44:33.750 121 12560.00 30.20 54836.50 88888.00 2011-05-01 09:44:33.875 121 12560.17 30.27 54836.45 88888.00 2011-05-01 09:44:34.000 121 12560.45 30.35 54836.38 88888.00 2011-05-01 09:44:34.125 121 12560.75 30.43 54836.32 88888.00 2011-05-01 09:44:34.250 121 12560.95 30.48 54836.25 88888.00 2011-05-01 09:44:34.375 121 12561.25 30.50 54836.20 88888.00 2011-05-01 09:44:34.500 121 12561.58 30.52 54836.12 88888.00 2011-05-01 09:44:34.625 121 12561.88 30.55 54836.07 88888.00 2011-05-01 09:44:34.750 121 12562.12 30.55 54836.05 88888.00 2011-05-01 09:44:34.875 121 12562.38 30.55 54836.00 88888.00 2011-05-01 09:44:35.000 121 12562.58 30.50 54835.93 88888.00 2011-05-01 09:44:35.125 121 12562.83 30.48 54835.90 88888.00 2011-05-01 09:44:35.250 121 12563.15 30.43 54835.82 88888.00 2011-05-01 09:44:35.375 121 12563.45 30.38 54835.78 88888.00 2011-05-01 09:44:35.500 121 12563.70 30.27 54835.75 88888.00 2011-05-01 09:44:35.625 121 12563.92 30.20 54835.70 88888.00 2011-05-01 09:44:35.750 121 12564.20 30.10 54835.65 88888.00 2011-05-01 09:44:35.875 121 12564.55 29.98 54835.57 88888.00 2011-05-01 09:44:36.000 121 12564.85 29.88 54835.50 88888.00 2011-05-01 09:44:36.125 121 12565.10 29.88 54835.45 88888.00 2011-05-01 09:44:36.250 121 12565.38 29.80 54835.38 88888.00 2011-05-01 09:44:36.375 121 12565.60 29.75 54835.35 88888.00 2011-05-01 09:44:36.500 121 12565.90 29.70 54835.30 88888.00 2011-05-01 09:44:36.625 121 12566.23 29.68 54835.22 88888.00 2011-05-01 09:44:36.750 121 12566.50 29.65 54835.15 88888.00 2011-05-01 09:44:36.875 121 12566.85 29.73 54835.05 88888.00 2011-05-01 09:44:37.000 121 12567.15 29.75 54834.97 88888.00 2011-05-01 09:44:37.125 121 12567.40 29.90 54834.93 88888.00 2011-05-01 09:44:37.250 121 12567.70 30.00 54834.88 88888.00 2011-05-01 09:44:37.375 121 12568.00 30.15 54834.80 88888.00 2011-05-01 09:44:37.500 121 12568.23 30.30 54834.72 88888.00 2011-05-01 09:44:37.625 121 12568.42 30.45 54834.62 88888.00 2011-05-01 09:44:37.750 121 12568.65 30.52 54834.55 88888.00 2011-05-01 09:44:37.875 121 12568.90 30.68 54834.45 88888.00 2011-05-01 09:44:38.000 121 12569.15 30.90 54834.38 88888.00 2011-05-01 09:44:38.125 121 12569.35 31.05 54834.32 88888.00 2011-05-01 09:44:38.250 121 12569.62 31.20 54834.22 88888.00 2011-05-01 09:44:38.375 121 12569.85 31.32 54834.12 88888.00 2011-05-01 09:44:38.500 121 12570.05 31.48 54834.05 88888.00 2011-05-01 09:44:38.625 121 12570.25 31.57 54833.97 88888.00 2011-05-01 09:44:38.750 121 12570.45 31.65 54833.85 88888.00 2011-05-01 09:44:38.875 121 12570.67 31.73 54833.78 88888.00 2011-05-01 09:44:39.000 121 12570.85 31.80 54833.72 88888.00 2011-05-01 09:44:39.125 121 12571.12 31.90 54833.65 88888.00 2011-05-01 09:44:39.250 121 12571.33 31.93 54833.53 88888.00 2011-05-01 09:44:39.375 121 12571.60 32.00 54833.45 88888.00 2011-05-01 09:44:39.500 121 12571.83 32.05 54833.38 88888.00 2011-05-01 09:44:39.625 121 12572.02 32.10 54833.32 88888.00 2011-05-01 09:44:39.750 121 12572.20 32.17 54833.25 88888.00 2011-05-01 09:44:39.875 121 12572.48 32.17 54833.18 88888.00 2011-05-01 09:44:40.000 121 12572.77 32.20 54833.12 88888.00 2011-05-01 09:44:40.125 121 12572.98 32.27 54833.05 88888.00 2011-05-01 09:44:40.250 121 12573.20 32.25 54832.95 88888.00 2011-05-01 09:44:40.375 121 12573.48 32.25 54832.90 88888.00 2011-05-01 09:44:40.500 121 12573.73 32.25 54832.82 88888.00 2011-05-01 09:44:40.625 121 12573.92 32.25 54832.80 88888.00 2011-05-01 09:44:40.750 121 12574.08 32.23 54832.78 88888.00 2011-05-01 09:44:40.875 121 12574.35 32.17 54832.70 88888.00 2011-05-01 09:44:41.000 121 12574.55 32.12 54832.68 88888.00 2011-05-01 09:44:41.125 121 12574.70 32.10 54832.60 88888.00 2011-05-01 09:44:41.250 121 12574.85 32.05 54832.55 88888.00 2011-05-01 09:44:41.375 121 12575.08 32.05 54832.53 88888.00 2011-05-01 09:44:41.500 121 12575.17 32.00 54832.50 88888.00 2011-05-01 09:44:41.625 121 12575.25 31.90 54832.50 88888.00 2011-05-01 09:44:41.750 121 12575.38 31.82 54832.45 88888.00 2011-05-01 09:44:41.875 121 12575.52 31.80 54832.43 88888.00 2011-05-01 09:44:42.000 121 12575.67 31.73 54832.38 88888.00 2011-05-01 09:44:42.125 121 12575.80 31.68 54832.32 88888.00 2011-05-01 09:44:42.250 121 12575.95 31.52 54832.25 88888.00 2011-05-01 09:44:42.375 121 12576.10 31.48 54832.25 88888.00 2011-05-01 09:44:42.500 121 12576.25 31.43 54832.22 88888.00 2011-05-01 09:44:42.625 121 12576.40 31.40 54832.20 88888.00 2011-05-01 09:44:42.750 121 12576.65 31.38 54832.15 88888.00 2011-05-01 09:44:42.875 121 12576.83 31.35 54832.10 88888.00 2011-05-01 09:44:43.000 121 12576.95 31.30 54832.07 88888.00 2011-05-01 09:44:43.125 121 12577.12 31.27 54832.00 88888.00 2011-05-01 09:44:43.250 121 12577.30 31.27 54831.97 88888.00 2011-05-01 09:44:43.375 121 12577.60 31.27 54831.95 88888.00 2011-05-01 09:44:43.500 121 12577.83 31.30 54831.88 88888.00 2011-05-01 09:44:43.625 121 12578.08 31.32 54831.85 88888.00 2011-05-01 09:44:43.750 121 12578.25 31.35 54831.80 88888.00 2011-05-01 09:44:43.875 121 12578.45 31.40 54831.75 88888.00 2011-05-01 09:44:44.000 121 12578.67 31.45 54831.72 88888.00 2011-05-01 09:44:44.125 121 12578.90 31.52 54831.68 88888.00 2011-05-01 09:44:44.250 121 12579.10 31.60 54831.60 88888.00 2011-05-01 09:44:44.375 121 12579.33 31.68 54831.57 88888.00 2011-05-01 09:44:44.500 121 12579.50 31.75 54831.50 88888.00 2011-05-01 09:44:44.625 121 12579.65 31.77 54831.43 88888.00 2011-05-01 09:44:44.750 121 12579.88 31.80 54831.38 88888.00 2011-05-01 09:44:44.875 121 12580.08 31.85 54831.30 88888.00 2011-05-01 09:44:45.000 121 12580.27 31.90 54831.28 88888.00 2011-05-01 09:44:45.125 121 12580.50 31.98 54831.25 88888.00 2011-05-01 09:44:45.250 121 12580.67 32.00 54831.20 88888.00 2011-05-01 09:44:45.375 121 12580.83 32.05 54831.15 88888.00 2011-05-01 09:44:45.500 121 12580.98 32.10 54831.10 88888.00 2011-05-01 09:44:45.625 121 12581.15 32.20 54831.05 88888.00 2011-05-01 09:44:45.750 121 12581.33 32.23 54831.00 88888.00 2011-05-01 09:44:45.875 121 12581.50 32.30 54830.95 88888.00 2011-05-01 09:44:46.000 121 12581.67 32.33 54830.88 88888.00 2011-05-01 09:44:46.125 121 12581.95 32.38 54830.82 88888.00 2011-05-01 09:44:46.250 121 12582.08 32.45 54830.78 88888.00 2011-05-01 09:44:46.375 121 12582.20 32.50 54830.75 88888.00 2011-05-01 09:44:46.500 121 12582.30 32.50 54830.72 88888.00 2011-05-01 09:44:46.625 121 12582.38 32.50 54830.62 88888.00 2011-05-01 09:44:46.750 121 12582.42 32.55 54830.55 88888.00 2011-05-01 09:44:46.875 121 12582.55 32.55 54830.50 88888.00 2011-05-01 09:44:47.000 121 12582.62 32.58 54830.45 88888.00 2011-05-01 09:44:47.125 121 12582.70 32.62 54830.43 88888.00 2011-05-01 09:44:47.250 121 12582.80 32.73 54830.40 88888.00 2011-05-01 09:44:47.375 121 12582.92 32.77 54830.38 88888.00 2011-05-01 09:44:47.500 121 12583.02 32.80 54830.35 88888.00 2011-05-01 09:44:47.625 121 12583.10 32.88 54830.28 88888.00 2011-05-01 09:44:47.750 121 12583.10 32.95 54830.22 88888.00 2011-05-01 09:44:47.875 121 12583.12 33.00 54830.20 88888.00 2011-05-01 09:44:48.000 121 12583.17 33.00 54830.12 88888.00 2011-05-01 09:44:48.125 121 12583.20 33.08 54830.10 88888.00 2011-05-01 09:44:48.250 121 12583.20 33.15 54830.05 88888.00 2011-05-01 09:44:48.375 121 12583.25 33.15 54830.03 88888.00 2011-05-01 09:44:48.500 121 12583.30 33.20 54829.97 88888.00 2011-05-01 09:44:48.625 121 12583.42 33.25 54829.97 88888.00 2011-05-01 09:44:48.750 121 12583.48 33.30 54829.90 88888.00 2011-05-01 09:44:48.875 121 12583.42 33.27 54829.88 88888.00 2011-05-01 09:44:49.000 121 12583.40 33.30 54829.82 88888.00 2011-05-01 09:44:49.125 121 12583.40 33.35 54829.80 88888.00 2011-05-01 09:44:49.250 121 12583.40 33.35 54829.80 88888.00 2011-05-01 09:44:49.375 121 12583.40 33.33 54829.75 88888.00 2011-05-01 09:44:49.500 121 12583.48 33.35 54829.70 88888.00 2011-05-01 09:44:49.625 121 12583.50 33.35 54829.68 88888.00 2011-05-01 09:44:49.750 121 12583.48 33.35 54829.62 88888.00 2011-05-01 09:44:49.875 121 12583.40 33.27 54829.60 88888.00 2011-05-01 09:44:50.000 121 12583.38 33.27 54829.57 88888.00 2011-05-01 09:44:50.125 121 12583.38 33.27 54829.57 88888.00 2011-05-01 09:44:50.250 121 12583.38 33.20 54829.55 88888.00 2011-05-01 09:44:50.375 121 12583.30 33.20 54829.50 88888.00 2011-05-01 09:44:50.500 121 12583.25 33.17 54829.47 88888.00 2011-05-01 09:44:50.625 121 12583.25 33.15 54829.47 88888.00 2011-05-01 09:44:50.750 121 12583.23 33.02 54829.43 88888.00 2011-05-01 09:44:50.875 121 12583.20 32.98 54829.38 88888.00 2011-05-01 09:44:51.000 121 12583.17 32.90 54829.35 88888.00 2011-05-01 09:44:51.125 121 12583.08 32.83 54829.32 88888.00 2011-05-01 09:44:51.250 121 12583.00 32.75 54829.32 88888.00 2011-05-01 09:44:51.375 121 12582.98 32.73 54829.32 88888.00 2011-05-01 09:44:51.500 121 12582.95 32.65 54829.32 88888.00 2011-05-01 09:44:51.625 121 12582.95 32.55 54829.28 88888.00 2011-05-01 09:44:51.750 121 12582.83 32.45 54829.25 88888.00 2011-05-01 09:44:51.875 121 12582.70 32.35 54829.22 88888.00 2011-05-01 09:44:52.000 121 12582.65 32.23 54829.22 88888.00 2011-05-01 09:44:52.125 121 12582.67 32.15 54829.20 88888.00 2011-05-01 09:44:52.250 121 12582.60 32.05 54829.20 88888.00 2011-05-01 09:44:52.375 121 12582.50 32.00 54829.20 88888.00 2011-05-01 09:44:52.500 121 12582.48 31.90 54829.20 88888.00 2011-05-01 09:44:52.625 121 12582.45 31.75 54829.18 88888.00 2011-05-01 09:44:52.750 121 12582.40 31.57 54829.12 88888.00 2011-05-01 09:44:52.875 121 12582.35 31.48 54829.10 88888.00 2011-05-01 09:44:53.000 121 12582.27 31.35 54829.07 88888.00 2011-05-01 09:44:53.125 121 12582.23 31.23 54829.07 88888.00 2011-05-01 09:44:53.250 121 12582.25 31.12 54829.05 88888.00 2011-05-01 09:44:53.375 121 12582.30 31.05 54829.03 88888.00 2011-05-01 09:44:53.500 121 12582.30 30.95 54829.00 88888.00 2011-05-01 09:44:53.625 121 12582.27 30.88 54828.97 88888.00 2011-05-01 09:44:53.750 121 12582.27 30.73 54828.93 88888.00 2011-05-01 09:44:53.875 121 12582.30 30.57 54828.90 88888.00 2011-05-01 09:44:54.000 121 12582.27 30.48 54828.90 88888.00 2011-05-01 09:44:54.125 121 12582.25 30.35 54828.93 88888.00 2011-05-01 09:44:54.250 121 12582.10 30.23 54828.93 88888.00 2011-05-01 09:44:54.375 121 12582.10 30.12 54828.90 88888.00 2011-05-01 09:44:54.500 121 12582.10 30.02 54828.88 88888.00 2011-05-01 09:44:54.625 121 12582.05 29.93 54828.88 88888.00 2011-05-01 09:44:54.750 121 12581.98 29.82 54828.85 88888.00 2011-05-01 09:44:54.875 121 12581.98 29.75 54828.85 88888.00 2011-05-01 09:44:55.000 121 12581.98 29.68 54828.82 88888.00 2011-05-01 09:44:55.125 121 12581.88 29.60 54828.82 88888.00 2011-05-01 09:44:55.250 121 12581.80 29.50 54828.82 88888.00 2011-05-01 09:44:55.375 121 12581.73 29.40 54828.80 88888.00 2011-05-01 09:44:55.500 121 12581.62 29.30 54828.78 88888.00 2011-05-01 09:44:55.625 121 12581.58 29.20 54828.78 88888.00 2011-05-01 09:44:55.750 121 12581.40 29.10 54828.78 88888.00 2011-05-01 09:44:55.875 121 12581.20 28.95 54828.75 88888.00 2011-05-01 09:44:56.000 121 12581.05 28.85 54828.75 88888.00 2011-05-01 09:44:56.125 121 12580.85 28.75 54828.75 88888.00 2011-05-01 09:44:56.250 121 12580.67 28.60 54828.78 88888.00 2011-05-01 09:44:56.375 121 12580.58 28.50 54828.75 88888.00 2011-05-01 09:44:56.500 121 12580.40 28.32 54828.72 88888.00 2011-05-01 09:44:56.625 121 12580.23 28.15 54828.75 88888.00 2011-05-01 09:44:56.750 121 12580.10 28.05 54828.78 88888.00 2011-05-01 09:44:56.875 121 12579.90 27.90 54828.78 88888.00 2011-05-01 09:44:57.000 121 12579.70 27.70 54828.75 88888.00 2011-05-01 09:44:57.125 121 12579.52 27.52 54828.78 88888.00 2011-05-01 09:44:57.250 121 12579.33 27.32 54828.78 88888.00 2011-05-01 09:44:57.375 121 12579.23 27.20 54828.80 88888.00 2011-05-01 09:44:57.500 121 12579.05 26.98 54828.80 88888.00 2011-05-01 09:44:57.625 121 12578.90 26.77 54828.80 88888.00 2011-05-01 09:44:57.750 121 12578.75 26.62 54828.78 88888.00 2011-05-01 09:44:57.875 121 12578.55 26.48 54828.80 88888.00 2011-05-01 09:44:58.000 121 12578.40 26.35 54828.80 88888.00 2011-05-01 09:44:58.125 121 12578.30 26.20 54828.82 88888.00 2011-05-01 09:44:58.250 121 12578.17 26.02 54828.82 88888.00 2011-05-01 09:44:58.375 121 12578.08 25.88 54828.80 88888.00 2011-05-01 09:44:58.500 121 12577.90 25.73 54828.82 88888.00 2011-05-01 09:44:58.625 121 12577.70 25.57 54828.80 88888.00 2011-05-01 09:44:58.750 121 12577.58 25.43 54828.82 88888.00 2011-05-01 09:44:58.875 121 12577.45 25.25 54828.82 88888.00 2011-05-01 09:44:59.000 121 12577.27 25.12 54828.82 88888.00 2011-05-01 09:44:59.125 121 12577.12 24.98 54828.85 88888.00 2011-05-01 09:44:59.250 121 12576.95 24.80 54828.85 88888.00 2011-05-01 09:44:59.375 121 12576.80 24.68 54828.82 88888.00 2011-05-01 09:44:59.500 121 12576.67 24.55 54828.82 88888.00 2011-05-01 09:44:59.625 121 12576.60 24.43 54828.88 88888.00 2011-05-01 09:44:59.750 121 12576.48 24.27 54828.88 88888.00 2011-05-01 09:44:59.875 121 12576.23 24.18 54828.88 88888.00 2011-05-01 09:45:00.000 121 12576.05 24.05 54828.88 88888.00 2011-05-01 09:45:00.125 121 12575.95 23.93 54828.88 88888.00 2011-05-01 09:45:00.250 121 12575.80 23.80 54828.88 88888.00 2011-05-01 09:45:00.375 121 12575.77 23.73 54828.90 88888.00 2011-05-01 09:45:00.500 121 12575.70 23.65 54828.88 88888.00 2011-05-01 09:45:00.625 121 12575.52 23.55 54828.85 88888.00 2011-05-01 09:45:00.750 121 12575.38 23.48 54828.85 88888.00 2011-05-01 09:45:00.875 121 12575.27 23.40 54828.82 88888.00 2011-05-01 09:45:01.000 121 12575.23 23.32 54828.82 88888.00 2011-05-01 09:45:01.125 121 12575.17 23.25 54828.82 88888.00 2011-05-01 09:45:01.250 121 12575.10 23.23 54828.80 88888.00 2011-05-01 09:45:01.375 121 12575.02 23.23 54828.80 88888.00 2011-05-01 09:45:01.500 121 12575.00 23.18 54828.78 88888.00 2011-05-01 09:45:01.625 121 12575.00 23.15 54828.78 88888.00 2011-05-01 09:45:01.750 121 12574.95 23.12 54828.78 88888.00 2011-05-01 09:45:01.875 121 12574.77 23.07 54828.75 88888.00 2011-05-01 09:45:02.000 121 12574.58 23.00 54828.72 88888.00 2011-05-01 09:45:02.125 121 12574.52 23.02 54828.72 88888.00 2011-05-01 09:45:02.250 121 12574.48 23.02 54828.75 88888.00 2011-05-01 09:45:02.375 121 12574.40 23.02 54828.70 88888.00 2011-05-01 09:45:02.500 121 12574.25 23.00 54828.68 88888.00 2011-05-01 09:45:02.625 121 12574.12 23.02 54828.65 88888.00 2011-05-01 09:45:02.750 121 12573.98 23.05 54828.65 88888.00 2011-05-01 09:45:02.875 121 12573.83 23.07 54828.62 88888.00 2011-05-01 09:45:03.000 121 12573.67 23.05 54828.60 88888.00 2011-05-01 09:45:03.125 121 12573.55 23.10 54828.60 88888.00 2011-05-01 09:45:03.250 121 12573.35 23.07 54828.60 88888.00 2011-05-01 09:45:03.375 121 12573.15 23.07 54828.57 88888.00 2011-05-01 09:45:03.500 121 12572.90 23.15 54828.53 88888.00 2011-05-01 09:45:03.625 121 12572.67 23.20 54828.53 88888.00 2011-05-01 09:45:03.750 121 12572.45 23.23 54828.47 88888.00 2011-05-01 09:45:03.875 121 12572.23 23.23 54828.50 88888.00 2011-05-01 09:45:04.000 121 12572.00 23.27 54828.50 88888.00 2011-05-01 09:45:04.125 121 12571.80 23.30 54828.50 88888.00 2011-05-01 09:45:04.250 121 12571.52 23.30 54828.50 88888.00 2011-05-01 09:45:04.375 121 12571.27 23.30 54828.47 88888.00 2011-05-01 09:45:04.500 121 12571.00 23.35 54828.50 88888.00 2011-05-01 09:45:04.625 121 12570.67 23.32 54828.53 88888.00 2011-05-01 09:45:04.750 121 12570.40 23.32 54828.47 88888.00 2011-05-01 09:45:04.875 121 12570.23 23.27 54828.47 88888.00 2011-05-01 09:45:05.000 121 12569.92 23.25 54828.47 88888.00 2011-05-01 09:45:05.125 121 12569.55 23.18 54828.50 88888.00 2011-05-01 09:45:05.250 121 12569.10 23.10 54828.47 88888.00 2011-05-01 09:45:05.375 121 12568.80 23.00 54828.45 88888.00 2011-05-01 09:45:05.500 121 12568.50 22.93 54828.47 88888.00 2011-05-01 09:45:05.625 121 12568.20 22.80 54828.50 88888.00 2011-05-01 09:45:05.750 121 12567.98 22.65 54828.47 88888.00 2011-05-01 09:45:05.875 121 12567.65 22.50 54828.53 88888.00 2011-05-01 09:45:06.000 121 12567.23 22.35 54828.53 88888.00 2011-05-01 09:45:06.125 121 12566.80 22.18 54828.53 88888.00 2011-05-01 09:45:06.250 121 12566.45 22.00 54828.55 88888.00 2011-05-01 09:45:06.375 121 12566.17 21.80 54828.57 88888.00 2011-05-01 09:45:06.500 121 12565.77 21.62 54828.60 88888.00 2011-05-01 09:45:06.625 121 12565.42 21.50 54828.62 88888.00 2011-05-01 09:45:06.750 121 12565.10 21.38 54828.65 88888.00 2011-05-01 09:45:06.875 121 12564.75 21.20 54828.70 88888.00 2011-05-01 09:45:07.000 121 12564.38 21.05 54828.70 88888.00 2011-05-01 09:45:07.125 121 12564.02 20.88 54828.68 88888.00 2011-05-01 09:45:07.250 121 12563.60 20.68 54828.68 88888.00 2011-05-01 09:45:07.375 121 12563.25 20.57 54828.72 88888.00 2011-05-01 09:45:07.500 121 12562.83 20.45 54828.75 88888.00 2011-05-01 09:45:07.625 121 12562.42 20.32 54828.75 88888.00 2011-05-01 09:45:07.750 121 12562.10 20.18 54828.75 88888.00 2011-05-01 09:45:07.875 121 12561.67 20.07 54828.78 88888.00 2011-05-01 09:45:08.000 121 12561.30 19.95 54828.80 88888.00 2011-05-01 09:45:08.125 121 12560.90 19.88 54828.82 88888.00 2011-05-01 09:45:08.250 121 12560.45 19.77 54828.85 88888.00 2011-05-01 09:45:08.375 121 12560.17 19.70 54828.85 88888.00 2011-05-01 09:45:08.500 121 12559.88 19.62 54828.90 88888.00 2011-05-01 09:45:08.625 121 12559.48 19.57 54828.93 88888.00 2011-05-01 09:45:08.750 121 12559.17 19.55 54828.95 88888.00 2011-05-01 09:45:08.875 121 12558.88 19.48 54828.95 88888.00 2011-05-01 09:45:09.000 121 12558.45 19.40 54828.95 88888.00 2011-05-01 09:45:09.125 121 12558.08 19.30 54828.97 88888.00 2011-05-01 09:45:09.250 121 12557.75 19.25 54829.00 88888.00 2011-05-01 09:45:09.375 121 12557.55 19.23 54828.97 88888.00 2011-05-01 09:45:09.500 121 12557.27 19.20 54828.97 88888.00 2011-05-01 09:45:09.625 121 12557.02 19.15 54829.00 88888.00 2011-05-01 09:45:09.750 121 12556.75 19.12 54829.00 88888.00 2011-05-01 09:45:09.875 121 12556.42 19.07 54829.03 88888.00 2011-05-01 09:45:10.000 121 12556.15 19.05 54829.03 88888.00 2011-05-01 09:45:10.125 121 12555.90 19.02 54829.07 88888.00 2011-05-01 09:45:10.250 121 12555.65 18.95 54829.10 88888.00 2011-05-01 09:45:10.375 121 12555.48 18.93 54829.10 88888.00 2011-05-01 09:45:10.500 121 12555.20 18.85 54829.10 88888.00 2011-05-01 09:45:10.625 121 12554.92 18.75 54829.10 88888.00 2011-05-01 09:45:10.750 121 12554.75 18.73 54829.15 88888.00 2011-05-01 09:45:10.875 121 12554.60 18.70 54829.20 88888.00 2011-05-01 09:45:11.000 121 12554.42 18.60 54829.18 88888.00 2011-05-01 09:45:11.125 121 12554.20 18.55 54829.18 88888.00 2011-05-01 09:45:11.250 121 12553.98 18.43 54829.18 88888.00 2011-05-01 09:45:11.375 121 12553.85 18.40 54829.18 88888.00 2011-05-01 09:45:11.500 121 12553.67 18.32 54829.18 88888.00 2011-05-01 09:45:11.625 121 12553.55 18.27 54829.20 88888.00 2011-05-01 09:45:11.750 121 12553.42 18.23 54829.22 88888.00 2011-05-01 09:45:11.875 121 12553.17 18.15 54829.25 88888.00 2011-05-01 09:45:12.000 121 12553.00 18.07 54829.20 88888.00 2011-05-01 09:45:12.125 121 12552.92 18.05 54829.22 88888.00 2011-05-01 09:45:12.250 121 12552.77 17.95 54829.25 88888.00 2011-05-01 09:45:12.375 121 12552.67 17.90 54829.25 88888.00 2011-05-01 09:45:12.500 121 12552.55 17.88 54829.20 88888.00 2011-05-01 09:45:12.625 121 12552.40 17.88 54829.22 88888.00 2011-05-01 09:45:12.750 121 12552.27 17.85 54829.25 88888.00 2011-05-01 09:45:12.875 121 12552.15 17.85 54829.22 88888.00 2011-05-01 09:45:13.000 121 12552.10 17.80 54829.22 88888.00 2011-05-01 09:45:13.125 121 12552.05 17.77 54829.22 88888.00 2011-05-01 09:45:13.250 121 12551.85 17.73 54829.22 88888.00 2011-05-01 09:45:13.375 121 12551.77 17.75 54829.20 88888.00 2011-05-01 09:45:13.500 121 12551.67 17.75 54829.20 88888.00 2011-05-01 09:45:13.625 121 12551.58 17.73 54829.20 88888.00 2011-05-01 09:45:13.750 121 12551.55 17.75 54829.18 88888.00 2011-05-01 09:45:13.875 121 12551.45 17.75 54829.20 88888.00 2011-05-01 09:45:14.000 121 12551.35 17.75 54829.18 88888.00 2011-05-01 09:45:14.125 121 12551.30 17.80 54829.18 88888.00 2011-05-01 09:45:14.250 121 12551.25 17.80 54829.18 88888.00 2011-05-01 09:45:14.375 121 12551.20 17.77 54829.15 88888.00 2011-05-01 09:45:14.500 121 12551.05 17.75 54829.15 88888.00 2011-05-01 09:45:14.625 121 12551.00 17.75 54829.15 88888.00 2011-05-01 09:45:14.750 121 12550.95 17.80 54829.15 88888.00 2011-05-01 09:45:14.875 121 12550.88 17.77 54829.10 88888.00 2011-05-01 09:45:15.000 121 12550.77 17.75 54829.05 88888.00 2011-05-01 09:45:15.125 121 12550.70 17.77 54829.07 88888.00 2011-05-01 09:45:15.250 121 12550.52 17.75 54829.07 88888.00 2011-05-01 09:45:15.375 121 12550.40 17.77 54829.05 88888.00 2011-05-01 09:45:15.500 121 12550.27 17.73 54829.00 88888.00 2011-05-01 09:45:15.625 121 12550.20 17.73 54829.00 88888.00 2011-05-01 09:45:15.750 121 12550.08 17.75 54828.97 88888.00 2011-05-01 09:45:15.875 121 12550.00 17.70 54828.97 88888.00 2011-05-01 09:45:16.000 121 12549.85 17.65 54828.93 88888.00 2011-05-01 09:45:16.125 121 12549.65 17.62 54828.95 88888.00 2011-05-01 09:45:16.250 121 12549.52 17.57 54829.00 88888.00 2011-05-01 09:45:16.375 121 12549.50 17.57 54828.95 88888.00 2011-05-01 09:45:16.500 121 12549.40 17.55 54828.93 88888.00 2011-05-01 09:45:16.625 121 12549.27 17.50 54828.90 88888.00 2011-05-01 09:45:16.750 121 12549.10 17.45 54828.90 88888.00 2011-05-01 09:45:16.875 121 12549.05 17.43 54828.93 88888.00 2011-05-01 09:45:17.000 121 12548.95 17.38 54828.90 88888.00 2011-05-01 09:45:17.125 121 12548.80 17.32 54828.90 88888.00 2011-05-01 09:45:17.250 121 12548.60 17.27 54828.88 88888.00 2011-05-01 09:45:17.375 121 12548.50 17.25 54828.88 88888.00 2011-05-01 09:45:17.500 121 12548.40 17.25 54828.88 88888.00 2011-05-01 09:45:17.625 121 12548.27 17.20 54828.88 88888.00 2011-05-01 09:45:17.750 121 12548.23 17.18 54828.88 88888.00 2011-05-01 09:45:17.875 121 12548.15 17.12 54828.88 88888.00 2011-05-01 09:45:18.000 121 12548.08 17.02 54828.82 88888.00 2011-05-01 09:45:18.125 121 12548.02 17.00 54828.80 88888.00 2011-05-01 09:45:18.250 121 12547.95 16.93 54828.75 88888.00 2011-05-01 09:45:18.375 121 12547.88 16.90 54828.75 88888.00 2011-05-01 09:45:18.500 121 12547.83 16.85 54828.75 88888.00 2011-05-01 09:45:18.625 121 12547.77 16.80 54828.72 88888.00 2011-05-01 09:45:18.750 121 12547.73 16.77 54828.72 88888.00 2011-05-01 09:45:18.875 121 12547.65 16.80 54828.70 88888.00 2011-05-01 09:45:19.000 121 12547.62 16.80 54828.70 88888.00 2011-05-01 09:45:19.125 121 12547.65 16.85 54828.68 88888.00 2011-05-01 09:45:19.250 121 12547.65 16.82 54828.60 88888.00 2011-05-01 09:45:19.375 121 12547.67 16.80 54828.53 88888.00 2011-05-01 09:45:19.500 121 12547.67 16.85 54828.50 88888.00 2011-05-01 09:45:19.625 121 12547.58 16.88 54828.47 88888.00 2011-05-01 09:45:19.750 121 12547.58 16.93 54828.45 88888.00 2011-05-01 09:45:19.875 121 12547.70 16.95 54828.40 88888.00 2011-05-01 09:45:20.000 121 12547.75 17.02 54828.38 88888.00 2011-05-01 09:45:20.125 121 12547.80 17.18 54828.40 88888.00 2011-05-01 09:45:20.250 121 12547.77 17.25 54828.32 88888.00 2011-05-01 09:45:20.375 121 12547.83 17.32 54828.28 88888.00 2011-05-01 09:45:20.500 121 12547.92 17.43 54828.25 88888.00 2011-05-01 09:45:20.625 121 12547.98 17.50 54828.22 88888.00 2011-05-01 09:45:20.750 121 12547.98 17.60 54828.15 88888.00 2011-05-01 09:45:20.875 121 12548.08 17.70 54828.10 88888.00 2011-05-01 09:45:21.000 121 12548.20 17.82 54828.07 88888.00 2011-05-01 09:45:21.125 121 12548.23 17.93 54828.05 88888.00 2011-05-01 09:45:21.250 121 12548.15 18.02 54827.97 88888.00 2011-05-01 09:45:21.375 121 12548.10 18.15 54827.95 88888.00 2011-05-01 09:45:21.500 121 12548.10 18.30 54827.90 88888.00 2011-05-01 09:45:21.625 121 12548.20 18.48 54827.90 88888.00 2011-05-01 09:45:21.750 121 12548.25 18.57 54827.82 88888.00 2011-05-01 09:45:21.875 121 12548.25 18.73 54827.80 88888.00 2011-05-01 09:45:22.000 121 12548.23 18.88 54827.75 88888.00 2011-05-01 09:45:22.125 121 12548.17 19.02 54827.70 88888.00 2011-05-01 09:45:22.250 121 12548.12 19.12 54827.62 88888.00 2011-05-01 09:45:22.375 121 12548.15 19.27 54827.60 88888.00 2011-05-01 09:45:22.500 121 12548.20 19.38 54827.55 88888.00 2011-05-01 09:45:22.625 121 12548.20 19.45 54827.50 88888.00 2011-05-01 09:45:22.750 121 12548.25 19.62 54827.50 88888.00 2011-05-01 09:45:22.875 121 12548.27 19.73 54827.45 88888.00 2011-05-01 09:45:23.000 121 12548.27 19.85 54827.40 88888.00 2011-05-01 09:45:23.125 121 12548.27 19.93 54827.35 88888.00 2011-05-01 09:45:23.250 121 12548.33 20.00 54827.30 88888.00 2011-05-01 09:45:23.375 121 12548.35 20.07 54827.25 88888.00 2011-05-01 09:45:23.500 121 12548.25 20.12 54827.22 88888.00 2011-05-01 09:45:23.625 121 12548.30 20.23 54827.20 88888.00 2011-05-01 09:45:23.750 121 12548.38 20.35 54827.15 88888.00 2011-05-01 09:45:23.875 121 12548.40 20.40 54827.10 88888.00 2011-05-01 09:45:24.000 121 12548.45 20.43 54827.07 88888.00 2011-05-01 09:45:24.125 121 12548.40 20.52 54827.05 88888.00 2011-05-01 09:45:24.250 121 12548.35 20.60 54827.00 88888.00 2011-05-01 09:45:24.375 121 12548.45 20.70 54826.95 88888.00 2011-05-01 09:45:24.500 121 12548.50 20.82 54826.90 88888.00 2011-05-01 09:45:24.625 121 12548.45 20.90 54826.90 88888.00 2011-05-01 09:45:24.750 121 12548.42 20.98 54826.85 88888.00 2011-05-01 09:45:24.875 121 12548.45 21.05 54826.82 88888.00 2011-05-01 09:45:25.000 121 12548.40 21.12 54826.78 88888.00 2011-05-01 09:45:25.125 121 12548.35 21.18 54826.78 88888.00 2011-05-01 09:45:25.250 121 12548.38 21.27 54826.75 88888.00 2011-05-01 09:45:25.375 121 12548.45 21.38 54826.68 88888.00 2011-05-01 09:45:25.500 121 12548.45 21.45 54826.62 88888.00 2011-05-01 09:45:25.625 121 12548.45 21.55 54826.60 88888.00 2011-05-01 09:45:25.750 121 12548.42 21.62 54826.60 88888.00 2011-05-01 09:45:25.875 121 12548.48 21.70 54826.57 88888.00 2011-05-01 09:45:26.000 121 12548.45 21.75 54826.53 88888.00 2011-05-01 09:45:26.125 121 12548.45 21.82 54826.50 88888.00 2011-05-01 09:45:26.250 121 12548.45 21.90 54826.43 88888.00 2011-05-01 09:45:26.375 121 12548.50 21.98 54826.40 88888.00 2011-05-01 09:45:26.500 121 12548.55 22.02 54826.38 88888.00 2011-05-01 09:45:26.625 121 12548.62 22.07 54826.32 88888.00 2011-05-01 09:45:26.750 121 12548.62 22.18 54826.32 88888.00 2011-05-01 09:45:26.875 121 12548.62 22.27 54826.28 88888.00 2011-05-01 09:45:27.000 121 12548.67 22.32 54826.20 88888.00 2011-05-01 09:45:27.125 121 12548.75 22.38 54826.18 88888.00 2011-05-01 09:45:27.250 121 12548.80 22.40 54826.12 88888.00 2011-05-01 09:45:27.375 121 12548.88 22.48 54826.10 88888.00 2011-05-01 09:45:27.500 121 12548.95 22.55 54826.05 88888.00 2011-05-01 09:45:27.625 121 12549.00 22.62 54826.03 88888.00 2011-05-01 09:45:27.750 121 12549.05 22.68 54826.00 88888.00 2011-05-01 09:45:27.875 121 12549.08 22.73 54825.97 88888.00 2011-05-01 09:45:28.000 121 12549.12 22.77 54825.90 88888.00 2011-05-01 09:45:28.125 121 12549.17 22.85 54825.88 88888.00 2011-05-01 09:45:28.250 121 12549.23 22.95 54825.85 88888.00 2011-05-01 09:45:28.375 121 12549.25 22.98 54825.80 88888.00 2011-05-01 09:45:28.500 121 12549.23 23.07 54825.78 88888.00 2011-05-01 09:45:28.625 121 12549.25 23.15 54825.78 88888.00 2011-05-01 09:45:28.750 121 12549.23 23.23 54825.72 88888.00 2011-05-01 09:45:28.875 121 12549.20 23.27 54825.70 88888.00 2011-05-01 09:45:29.000 121 12549.25 23.35 54825.65 88888.00 2011-05-01 09:45:29.125 121 12549.30 23.43 54825.62 88888.00 2011-05-01 09:45:29.250 121 12549.30 23.48 54825.57 88888.00 2011-05-01 09:45:29.375 121 12549.40 23.55 54825.55 88888.00 2011-05-01 09:45:29.500 121 12549.40 23.60 54825.55 88888.00 2011-05-01 09:45:29.625 121 12549.40 23.68 54825.55 88888.00 2011-05-01 09:45:29.750 121 12549.35 23.73 54825.50 88888.00 2011-05-01 09:45:29.875 121 12549.38 23.80 54825.47 88888.00 2011-05-01 09:45:30.000 121 12549.38 23.85 54825.43 88888.00 2011-05-01 09:45:30.125 121 12549.30 23.90 54825.38 88888.00 2011-05-01 09:45:30.250 121 12549.27 23.98 54825.38 88888.00 2011-05-01 09:45:30.375 121 12549.35 24.00 54825.40 88888.00 2011-05-01 09:45:30.500 121 12549.42 24.02 54825.38 88888.00 2011-05-01 09:45:30.625 121 12549.40 24.07 54825.32 88888.00 2011-05-01 09:45:30.750 121 12549.40 24.10 54825.30 88888.00 2011-05-01 09:45:30.875 121 12549.42 24.15 54825.28 88888.00 2011-05-01 09:45:31.000 121 12549.42 24.20 54825.28 88888.00 2011-05-01 09:45:31.125 121 12549.42 24.25 54825.25 88888.00 2011-05-01 09:45:31.250 121 12549.38 24.32 54825.25 88888.00 2011-05-01 09:45:31.375 121 12549.45 24.32 54825.22 88888.00 2011-05-01 09:45:31.500 121 12549.45 24.35 54825.22 88888.00 2011-05-01 09:45:31.625 121 12549.38 24.40 54825.18 88888.00 2011-05-01 09:45:31.750 121 12549.33 24.45 54825.15 88888.00 2011-05-01 09:45:31.875 121 12549.30 24.48 54825.15 88888.00 2011-05-01 09:45:32.000 121 12549.25 24.48 54825.15 88888.00 2011-05-01 09:45:32.125 121 12549.15 24.50 54825.12 88888.00 2011-05-01 09:45:32.250 121 12549.10 24.52 54825.10 88888.00 2011-05-01 09:45:32.375 121 12549.15 24.55 54825.12 88888.00 2011-05-01 09:45:32.500 121 12549.10 24.55 54825.12 88888.00 2011-05-01 09:45:32.625 121 12549.05 24.60 54825.12 88888.00 2011-05-01 09:45:32.750 121 12548.98 24.60 54825.15 88888.00 2011-05-01 09:45:32.875 121 12548.80 24.55 54825.15 88888.00 2011-05-01 09:45:33.000 121 12548.70 24.55 54825.18 88888.00 2011-05-01 09:45:33.125 121 12548.65 24.55 54825.22 88888.00 2011-05-01 09:45:33.250 121 12548.52 24.50 54825.20 88888.00 2011-05-01 09:45:33.375 121 12548.40 24.48 54825.20 88888.00 2011-05-01 09:45:33.500 121 12548.17 24.45 54825.20 88888.00 2011-05-01 09:45:33.625 121 12548.02 24.48 54825.20 88888.00 2011-05-01 09:45:33.750 121 12547.90 24.45 54825.22 88888.00 2011-05-01 09:45:33.875 121 12547.70 24.45 54825.28 88888.00 2011-05-01 09:45:34.000 121 12547.45 24.43 54825.28 88888.00 2011-05-01 09:45:34.125 121 12547.20 24.43 54825.30 88888.00 2011-05-01 09:45:34.250 121 12546.95 24.43 54825.38 88888.00 2011-05-01 09:45:34.375 121 12546.80 24.43 54825.38 88888.00 2011-05-01 09:45:34.500 121 12546.58 24.38 54825.38 88888.00 2011-05-01 09:45:34.625 121 12546.38 24.32 54825.43 88888.00 2011-05-01 09:45:34.750 121 12546.15 24.30 54825.47 88888.00 2011-05-01 09:45:34.875 121 12545.92 24.25 54825.47 88888.00 2011-05-01 09:45:35.000 121 12545.70 24.18 54825.47 88888.00 2011-05-01 09:45:35.125 121 12545.50 24.15 54825.53 88888.00 2011-05-01 09:45:35.250 121 12545.25 24.05 54825.57 88888.00 2011-05-01 09:45:35.375 121 12545.05 24.02 54825.60 88888.00 2011-05-01 09:45:35.500 121 12544.88 24.00 54825.65 88888.00 2011-05-01 09:45:35.625 121 12544.75 24.00 54825.72 88888.00 2011-05-01 09:45:35.750 121 12544.58 23.93 54825.75 88888.00 2011-05-01 09:45:35.875 121 12544.38 23.88 54825.78 88888.00 2011-05-01 09:45:36.000 121 12544.20 23.85 54825.78 88888.00 2011-05-01 09:45:36.125 121 12544.05 23.80 54825.78 88888.00 2011-05-01 09:45:36.250 121 12543.92 23.70 54825.82 88888.00 2011-05-01 09:45:36.375 121 12543.80 23.73 54825.82 88888.00 2011-05-01 09:45:36.500 121 12543.70 23.70 54825.88 88888.00 2011-05-01 09:45:36.625 121 12543.60 23.73 54825.90 88888.00 2011-05-01 09:45:36.750 121 12543.55 23.77 54825.90 88888.00 2011-05-01 09:45:36.875 121 12543.42 23.77 54825.97 88888.00 2011-05-01 09:45:37.000 121 12543.27 23.85 54825.97 88888.00 2011-05-01 09:45:37.125 121 12543.12 23.93 54826.03 88888.00 2011-05-01 09:45:37.250 121 12542.98 23.98 54826.03 88888.00 2011-05-01 09:45:37.375 121 12542.90 23.98 54826.03 88888.00 2011-05-01 09:45:37.500 121 12542.77 24.00 54826.03 88888.00 2011-05-01 09:45:37.625 121 12542.62 24.02 54826.03 88888.00 2011-05-01 09:45:37.750 121 12542.60 24.02 54826.05 88888.00 2011-05-01 09:45:37.875 121 12542.58 24.05 54826.03 88888.00 2011-05-01 09:45:38.000 121 12542.50 24.05 54826.05 88888.00 2011-05-01 09:45:38.125 121 12542.40 24.00 54826.05 88888.00 2011-05-01 09:45:38.250 121 12542.38 23.93 54826.07 88888.00 2011-05-01 09:45:38.375 121 12542.40 23.93 54826.05 88888.00 2011-05-01 09:45:38.500 121 12542.40 23.90 54826.05 88888.00 2011-05-01 09:45:38.625 121 12542.45 23.85 54826.05 88888.00 2011-05-01 09:45:38.750 121 12542.45 23.77 54826.03 88888.00 2011-05-01 09:45:38.875 121 12542.42 23.73 54826.03 88888.00 2011-05-01 09:45:39.000 121 12542.42 23.68 54826.03 88888.00 2011-05-01 09:45:39.125 121 12542.48 23.62 54826.03 88888.00 2011-05-01 09:45:39.250 121 12542.48 23.57 54826.03 88888.00 2011-05-01 09:45:39.375 121 12542.50 23.52 54826.05 88888.00 2011-05-01 09:45:39.500 121 12542.52 23.45 54826.05 88888.00 2011-05-01 09:45:39.625 121 12542.52 23.40 54826.07 88888.00 2011-05-01 09:45:39.750 121 12542.55 23.32 54826.07 88888.00 2011-05-01 09:45:39.875 121 12542.58 23.25 54826.05 88888.00 2011-05-01 09:45:40.000 121 12542.58 23.18 54826.03 88888.00 2011-05-01 09:45:40.125 121 12542.55 23.10 54826.03 88888.00 2011-05-01 09:45:40.250 121 12542.48 22.98 54826.03 88888.00 2011-05-01 09:45:40.375 121 12542.45 22.90 54826.03 88888.00 2011-05-01 09:45:40.500 121 12542.40 22.80 54826.00 88888.00 2011-05-01 09:45:40.625 121 12542.40 22.75 54826.03 88888.00 2011-05-01 09:45:40.750 121 12542.40 22.68 54826.05 88888.00 2011-05-01 09:45:40.875 121 12542.40 22.57 54826.07 88888.00 2011-05-01 09:45:41.000 121 12542.42 22.52 54826.05 88888.00 2011-05-01 09:45:41.125 121 12542.50 22.45 54826.03 88888.00 2011-05-01 09:45:41.250 121 12542.40 22.38 54826.07 88888.00 2011-05-01 09:45:41.375 121 12542.30 22.38 54826.05 88888.00 2011-05-01 09:45:41.500 121 12542.27 22.30 54826.05 88888.00 2011-05-01 09:45:41.625 121 12542.25 22.23 54826.07 88888.00 2011-05-01 09:45:41.750 121 12542.30 22.18 54826.07 88888.00 2011-05-01 09:45:41.875 121 12542.27 22.15 54826.07 88888.00 2011-05-01 09:45:42.000 121 12542.15 22.12 54826.07 88888.00 2011-05-01 09:45:42.125 121 12542.10 22.02 54826.07 88888.00 2011-05-01 09:45:42.250 121 12542.10 21.95 54826.07 88888.00 2011-05-01 09:45:42.375 121 12542.08 21.90 54826.07 88888.00 2011-05-01 09:45:42.500 121 12542.05 21.90 54826.05 88888.00 2011-05-01 09:45:42.625 121 12542.08 21.88 54826.05 88888.00 2011-05-01 09:45:42.750 121 12542.10 21.90 54826.05 88888.00 2011-05-01 09:45:42.875 121 12542.10 21.88 54826.03 88888.00 2011-05-01 09:45:43.000 121 12542.15 21.88 54825.97 88888.00 2011-05-01 09:45:43.125 121 12542.25 21.93 54826.00 88888.00 2011-05-01 09:45:43.250 121 12542.33 21.98 54826.00 88888.00 2011-05-01 09:45:43.375 121 12542.38 22.00 54825.97 88888.00 2011-05-01 09:45:43.500 121 12542.42 22.05 54825.97 88888.00 2011-05-01 09:45:43.625 121 12542.50 22.10 54825.95 88888.00 2011-05-01 09:45:43.750 121 12542.55 22.15 54825.95 88888.00 2011-05-01 09:45:43.875 121 12542.65 22.27 54825.97 88888.00 2011-05-01 09:45:44.000 121 12542.73 22.35 54825.95 88888.00 2011-05-01 09:45:44.125 121 12542.73 22.43 54825.95 88888.00 2011-05-01 09:45:44.250 121 12542.65 22.48 54825.93 88888.00 2011-05-01 09:45:44.375 121 12542.73 22.60 54825.93 88888.00 2011-05-01 09:45:44.500 121 12542.67 22.65 54825.93 88888.00 2011-05-01 09:45:44.625 121 12542.62 22.75 54825.93 88888.00 2011-05-01 09:45:44.750 121 12542.55 22.90 54825.95 88888.00 2011-05-01 09:45:44.875 121 12542.52 22.93 54825.95 88888.00 2011-05-01 09:45:45.000 121 12542.48 23.00 54825.93 88888.00 2011-05-01 09:45:45.125 121 12542.40 23.05 54825.90 88888.00 2011-05-01 09:45:45.250 121 12542.30 23.07 54825.93 88888.00 2011-05-01 09:45:45.375 121 12542.27 23.15 54825.93 88888.00 2011-05-01 09:45:45.500 121 12542.27 23.23 54825.93 88888.00 2011-05-01 09:45:45.625 121 12542.23 23.25 54825.97 88888.00 2011-05-01 09:45:45.750 121 12542.12 23.25 54825.95 88888.00 2011-05-01 09:45:45.875 121 12542.08 23.27 54825.97 88888.00 2011-05-01 09:45:46.000 121 12542.00 23.32 54826.03 88888.00 2011-05-01 09:45:46.125 121 12541.92 23.38 54826.05 88888.00 2011-05-01 09:45:46.250 121 12541.88 23.35 54826.03 88888.00 2011-05-01 09:45:46.375 121 12541.85 23.38 54826.03 88888.00 2011-05-01 09:45:46.500 121 12541.80 23.35 54826.05 88888.00 2011-05-01 09:45:46.625 121 12541.80 23.32 54826.05 88888.00 2011-05-01 09:45:46.750 121 12541.77 23.30 54826.07 88888.00 2011-05-01 09:45:46.875 121 12541.80 23.27 54826.10 88888.00 2011-05-01 09:45:47.000 121 12541.88 23.25 54826.10 88888.00 2011-05-01 09:45:47.125 121 12541.85 23.23 54826.10 88888.00 2011-05-01 09:45:47.250 121 12541.88 23.15 54826.12 88888.00 2011-05-01 09:45:47.375 121 12541.98 23.12 54826.10 88888.00 2011-05-01 09:45:47.500 121 12542.02 23.07 54826.12 88888.00 2011-05-01 09:45:47.625 121 12542.02 23.00 54826.15 88888.00 2011-05-01 09:45:47.750 121 12542.10 22.98 54826.18 88888.00 2011-05-01 09:45:47.875 121 12542.15 22.93 54826.18 88888.00 2011-05-01 09:45:48.000 121 12542.25 22.90 54826.15 88888.00 2011-05-01 09:45:48.125 121 12542.45 22.88 54826.18 88888.00 2011-05-01 09:45:48.250 121 12542.55 22.82 54826.20 88888.00 2011-05-01 09:45:48.375 121 12542.65 22.85 54826.22 88888.00 2011-05-01 09:45:48.500 121 12542.80 22.82 54826.20 88888.00 2011-05-01 09:45:48.625 121 12542.92 22.77 54826.20 88888.00 2011-05-01 09:45:48.750 121 12542.98 22.73 54826.18 88888.00 2011-05-01 09:45:48.875 121 12543.08 22.70 54826.20 88888.00 2011-05-01 09:45:49.000 121 12543.15 22.70 54826.18 88888.00 2011-05-01 09:45:49.125 121 12543.23 22.65 54826.20 88888.00 2011-05-01 09:45:49.250 121 12543.23 22.60 54826.20 88888.00 2011-05-01 09:45:49.375 121 12543.33 22.62 54826.22 88888.00 2011-05-01 09:45:49.500 121 12543.48 22.62 54826.22 88888.00 2011-05-01 09:45:49.625 121 12543.52 22.60 54826.20 88888.00 2011-05-01 09:45:49.750 121 12543.62 22.57 54826.22 88888.00 2011-05-01 09:45:49.875 121 12543.75 22.55 54826.22 88888.00 2011-05-01 09:45:50.000 121 12543.77 22.50 54826.22 88888.00 2011-05-01 09:45:50.125 121 12543.88 22.52 54826.22 88888.00 2011-05-01 09:45:50.250 121 12544.00 22.50 54826.25 88888.00 2011-05-01 09:45:50.375 121 12544.08 22.48 54826.22 88888.00 2011-05-01 09:45:50.500 121 12544.15 22.48 54826.22 88888.00 2011-05-01 09:45:50.625 121 12544.20 22.45 54826.22 88888.00 2011-05-01 09:45:50.750 121 12544.23 22.45 54826.25 88888.00 2011-05-01 09:45:50.875 121 12544.30 22.43 54826.22 88888.00 2011-05-01 09:45:51.000 121 12544.38 22.40 54826.20 88888.00 2011-05-01 09:45:51.125 121 12544.55 22.35 54826.22 88888.00 2011-05-01 09:45:51.250 121 12544.62 22.35 54826.25 88888.00 2011-05-01 09:45:51.375 121 12544.67 22.35 54826.22 88888.00 2011-05-01 09:45:51.500 121 12544.75 22.32 54826.22 88888.00 2011-05-01 09:45:51.625 121 12544.80 22.35 54826.25 88888.00 2011-05-01 09:45:51.750 121 12544.80 22.30 54826.25 88888.00 2011-05-01 09:45:51.875 121 12544.83 22.32 54826.25 88888.00 2011-05-01 09:45:52.000 121 12544.85 22.30 54826.22 88888.00 2011-05-01 09:45:52.125 121 12544.92 22.27 54826.25 88888.00 2011-05-01 09:45:52.250 121 12544.95 22.27 54826.30 88888.00 2011-05-01 09:45:52.375 121 12544.92 22.27 54826.30 88888.00 2011-05-01 09:45:52.500 121 12544.90 22.30 54826.35 88888.00 2011-05-01 09:45:52.625 121 12544.88 22.25 54826.32 88888.00 2011-05-01 09:45:52.750 121 12544.85 22.18 54826.32 88888.00 2011-05-01 09:45:52.875 121 12544.95 22.20 54826.38 88888.00 2011-05-01 09:45:53.000 121 12544.98 22.20 54826.40 88888.00 2011-05-01 09:45:53.125 121 12544.95 22.15 54826.40 88888.00 2011-05-01 09:45:53.250 121 12544.88 22.07 54826.40 88888.00 2011-05-01 09:45:53.375 121 12544.90 22.10 54826.43 88888.00 2011-05-01 09:45:53.500 121 12544.98 22.07 54826.43 88888.00 2011-05-01 09:45:53.625 121 12545.15 22.02 54826.43 88888.00 2011-05-01 09:45:53.750 121 12545.20 22.00 54826.43 88888.00 2011-05-01 09:45:53.875 121 12545.20 22.00 54826.43 88888.00 2011-05-01 09:45:54.000 121 12545.25 21.98 54826.43 88888.00 2011-05-01 09:45:54.125 121 12545.27 21.98 54826.43 88888.00 2011-05-01 09:45:54.250 121 12545.40 21.90 54826.40 88888.00 2011-05-01 09:45:54.375 121 12545.60 21.95 54826.40 88888.00 2011-05-01 09:45:54.500 121 12545.75 21.93 54826.40 88888.00 2011-05-01 09:45:54.625 121 12545.95 22.00 54826.43 88888.00 2011-05-01 09:45:54.750 121 12546.23 22.00 54826.43 88888.00 2011-05-01 09:45:54.875 121 12546.35 22.00 54826.43 88888.00 2011-05-01 09:45:55.000 121 12546.45 22.05 54826.43 88888.00 2011-05-01 09:45:55.125 121 12546.60 22.10 54826.43 88888.00 2011-05-01 09:45:55.250 121 12546.77 22.15 54826.40 88888.00 2011-05-01 09:45:55.375 121 12547.10 22.20 54826.38 88888.00 2011-05-01 09:45:55.500 121 12547.35 22.32 54826.35 88888.00 2011-05-01 09:45:55.625 121 12547.55 22.45 54826.32 88888.00 2011-05-01 09:45:55.750 121 12547.80 22.52 54826.30 88888.00 2011-05-01 09:45:55.875 121 12548.02 22.62 54826.22 88888.00 2011-05-01 09:45:56.000 121 12548.33 22.77 54826.20 88888.00 2011-05-01 09:45:56.125 121 12548.65 22.90 54826.18 88888.00 2011-05-01 09:45:56.250 121 12548.88 23.02 54826.12 88888.00 2011-05-01 09:45:56.375 121 12549.05 23.10 54826.07 88888.00 2011-05-01 09:45:56.500 121 12549.17 23.18 54826.05 88888.00 2011-05-01 09:45:56.625 121 12549.35 23.27 54826.03 88888.00 2011-05-01 09:45:56.750 121 12549.60 23.40 54825.97 88888.00 2011-05-01 09:45:56.875 121 12549.77 23.48 54825.95 88888.00 2011-05-01 09:45:57.000 121 12549.92 23.52 54825.88 88888.00 2011-05-01 09:45:57.125 121 12550.05 23.60 54825.85 88888.00 2011-05-01 09:45:57.250 121 12550.17 23.65 54825.80 88888.00 2011-05-01 09:45:57.375 121 12550.30 23.73 54825.80 88888.00 2011-05-01 09:45:57.500 121 12550.40 23.80 54825.80 88888.00 2011-05-01 09:45:57.625 121 12550.50 23.90 54825.72 88888.00 2011-05-01 09:45:57.750 121 12550.58 23.95 54825.70 88888.00 2011-05-01 09:45:57.875 121 12550.65 24.02 54825.68 88888.00 2011-05-01 09:45:58.000 121 12550.73 24.07 54825.65 88888.00 2011-05-01 09:45:58.125 121 12550.77 24.18 54825.60 88888.00 2011-05-01 09:45:58.250 121 12550.88 24.32 54825.57 88888.00 2011-05-01 09:45:58.375 121 12551.05 24.45 54825.53 88888.00 2011-05-01 09:45:58.500 121 12551.15 24.50 54825.47 88888.00 2011-05-01 09:45:58.625 121 12551.25 24.62 54825.40 88888.00 2011-05-01 09:45:58.750 121 12551.40 24.73 54825.38 88888.00 2011-05-01 09:45:58.875 121 12551.48 24.82 54825.35 88888.00 2011-05-01 09:45:59.000 121 12551.55 24.90 54825.25 88888.00 2011-05-01 09:45:59.125 121 12551.62 24.95 54825.22 88888.00 2011-05-01 09:45:59.250 121 12551.70 25.02 54825.15 88888.00 2011-05-01 09:45:59.375 121 12551.85 25.12 54825.10 88888.00 2011-05-01 09:45:59.500 121 12551.98 25.20 54825.07 88888.00 2011-05-01 09:45:59.625 121 12552.10 25.27 54825.00 88888.00 2011-05-01 09:45:59.750 121 12552.20 25.30 54825.00 88888.00 2011-05-01 09:45:59.875 121 12552.30 25.32 54824.95 88888.00 2011-05-01 09:46:00.000 121 12552.35 25.38 54824.90 88888.00 2011-05-01 09:46:00.125 121 12552.45 25.40 54824.88 88888.00 2011-05-01 09:46:00.250 121 12552.60 25.32 54824.82 88888.00 2011-05-01 09:46:00.375 121 12552.70 25.30 54824.78 88888.00 2011-05-01 09:46:00.500 121 12552.70 25.25 54824.75 88888.00 2011-05-01 09:46:00.625 121 12552.77 25.27 54824.72 88888.00 2011-05-01 09:46:00.750 121 12552.83 25.20 54824.68 88888.00 2011-05-01 09:46:00.875 121 12552.90 25.18 54824.65 88888.00 2011-05-01 09:46:01.000 121 12553.00 25.10 54824.57 88888.00 2011-05-01 09:46:01.125 121 12553.05 25.05 54824.55 88888.00 2011-05-01 09:46:01.250 121 12553.12 24.95 54824.50 88888.00 2011-05-01 09:46:01.375 121 12553.27 24.95 54824.47 88888.00 2011-05-01 09:46:01.500 121 12553.40 24.90 54824.47 88888.00 2011-05-01 09:46:01.625 121 12553.52 24.85 54824.43 88888.00 2011-05-01 09:46:01.750 121 12553.60 24.77 54824.38 88888.00 2011-05-01 09:46:01.875 121 12553.70 24.73 54824.35 88888.00 2011-05-01 09:46:02.000 121 12553.83 24.68 54824.30 88888.00 2011-05-01 09:46:02.125 121 12554.02 24.65 54824.28 88888.00 2011-05-01 09:46:02.250 121 12554.23 24.55 54824.20 88888.00 2011-05-01 09:46:02.375 121 12554.33 24.55 54824.18 88888.00 2011-05-01 09:46:02.500 121 12554.52 24.48 54824.12 88888.00 2011-05-01 09:46:02.625 121 12554.75 24.43 54824.07 88888.00 2011-05-01 09:46:02.750 121 12555.00 24.40 54824.03 88888.00 2011-05-01 09:46:02.875 121 12555.25 24.38 54823.95 88888.00 2011-05-01 09:46:03.000 121 12555.58 24.38 54823.88 88888.00 2011-05-01 09:46:03.125 121 12555.85 24.40 54823.85 88888.00 2011-05-01 09:46:03.250 121 12556.02 24.38 54823.78 88888.00 2011-05-01 09:46:03.375 121 12556.23 24.38 54823.72 88888.00 2011-05-01 09:46:03.500 121 12556.55 24.40 54823.68 88888.00 2011-05-01 09:46:03.625 121 12556.83 24.40 54823.60 88888.00 2011-05-01 09:46:03.750 121 12557.05 24.35 54823.55 88888.00 2011-05-01 09:46:03.875 121 12557.30 24.30 54823.50 88888.00 2011-05-01 09:46:04.000 121 12557.55 24.25 54823.43 88888.00 2011-05-01 09:46:04.125 121 12557.80 24.20 54823.40 88888.00 2011-05-01 09:46:04.250 121 12558.05 24.15 54823.35 88888.00 2011-05-01 09:46:04.375 121 12558.30 24.10 54823.30 88888.00 2011-05-01 09:46:04.500 121 12558.48 24.02 54823.25 88888.00 2011-05-01 09:46:04.625 121 12558.65 23.90 54823.18 88888.00 2011-05-01 09:46:04.750 121 12558.83 23.82 54823.15 88888.00 2011-05-01 09:46:04.875 121 12559.00 23.70 54823.10 88888.00 2011-05-01 09:46:05.000 121 12559.17 23.57 54823.07 88888.00 2011-05-01 09:46:05.125 121 12559.35 23.45 54823.05 88888.00 2011-05-01 09:46:05.250 121 12559.45 23.27 54823.00 88888.00 2011-05-01 09:46:05.375 121 12559.60 23.23 54822.97 88888.00 2011-05-01 09:46:05.500 121 12559.65 23.12 54822.95 88888.00 2011-05-01 09:46:05.625 121 12559.70 23.00 54822.93 88888.00 2011-05-01 09:46:05.750 121 12559.80 22.82 54822.90 88888.00 2011-05-01 09:46:05.875 121 12559.95 22.68 54822.88 88888.00 2011-05-01 09:46:06.000 121 12560.10 22.52 54822.82 88888.00 2011-05-01 09:46:06.125 121 12560.20 22.40 54822.82 88888.00 2011-05-01 09:46:06.250 121 12560.25 22.15 54822.78 88888.00 2011-05-01 09:46:06.375 121 12560.40 22.05 54822.78 88888.00 2011-05-01 09:46:06.500 121 12560.50 21.90 54822.72 88888.00 2011-05-01 09:46:06.625 121 12560.58 21.75 54822.70 88888.00 2011-05-01 09:46:06.750 121 12560.65 21.60 54822.65 88888.00 2011-05-01 09:46:06.875 121 12560.77 21.43 54822.62 88888.00 2011-05-01 09:46:07.000 121 12560.85 21.25 54822.57 88888.00 2011-05-01 09:46:07.125 121 12561.00 21.12 54822.57 88888.00 2011-05-01 09:46:07.250 121 12561.05 20.93 54822.53 88888.00 2011-05-01 09:46:07.375 121 12561.17 20.82 54822.53 88888.00 2011-05-01 09:46:07.500 121 12561.27 20.70 54822.53 88888.00 2011-05-01 09:46:07.625 121 12561.38 20.52 54822.47 88888.00 2011-05-01 09:46:07.750 121 12561.55 20.40 54822.47 88888.00 2011-05-01 09:46:07.875 121 12561.67 20.25 54822.43 88888.00 2011-05-01 09:46:08.000 121 12561.85 20.12 54822.43 88888.00 2011-05-01 09:46:08.125 121 12562.00 20.00 54822.38 88888.00 2011-05-01 09:46:08.250 121 12562.10 19.88 54822.32 88888.00 2011-05-01 09:46:08.375 121 12562.27 19.77 54822.30 88888.00 2011-05-01 09:46:08.500 121 12562.45 19.68 54822.28 88888.00 2011-05-01 09:46:08.625 121 12562.58 19.55 54822.22 88888.00 2011-05-01 09:46:08.750 121 12562.67 19.45 54822.20 88888.00 2011-05-01 09:46:08.875 121 12562.88 19.35 54822.15 88888.00 2011-05-01 09:46:09.000 121 12563.12 19.23 54822.10 88888.00 2011-05-01 09:46:09.125 121 12563.27 19.12 54822.05 88888.00 2011-05-01 09:46:09.250 121 12563.38 19.00 54822.03 88888.00 2011-05-01 09:46:09.375 121 12563.48 18.95 54822.00 88888.00 2011-05-01 09:46:09.500 121 12563.60 18.85 54821.97 88888.00 2011-05-01 09:46:09.625 121 12563.73 18.77 54821.95 88888.00 2011-05-01 09:46:09.750 121 12563.85 18.68 54821.93 88888.00 2011-05-01 09:46:09.875 121 12563.98 18.55 54821.88 88888.00 2011-05-01 09:46:10.000 121 12564.02 18.45 54821.82 88888.00 2011-05-01 09:46:10.125 121 12564.08 18.35 54821.78 88888.00 2011-05-01 09:46:10.250 121 12564.12 18.27 54821.72 88888.00 2011-05-01 09:46:10.375 121 12564.25 18.25 54821.75 88888.00 2011-05-01 09:46:10.500 121 12564.35 18.18 54821.70 88888.00 2011-05-01 09:46:10.625 121 12564.45 18.07 54821.68 88888.00 2011-05-01 09:46:10.750 121 12564.52 18.02 54821.62 88888.00 2011-05-01 09:46:10.875 121 12564.58 17.98 54821.60 88888.00 2011-05-01 09:46:11.000 121 12564.65 17.95 54821.57 88888.00 2011-05-01 09:46:11.125 121 12564.77 17.98 54821.60 88888.00 2011-05-01 09:46:11.250 121 12564.85 17.90 54821.57 88888.00 2011-05-01 09:46:11.375 121 12564.95 17.85 54821.55 88888.00 2011-05-01 09:46:11.500 121 12564.92 17.88 54821.53 88888.00 2011-05-01 09:46:11.625 121 12564.98 17.93 54821.47 88888.00 2011-05-01 09:46:11.750 121 12564.90 17.90 54821.45 88888.00 2011-05-01 09:46:11.875 121 12564.77 17.90 54821.45 88888.00 2011-05-01 09:46:12.000 121 12564.73 17.93 54821.43 88888.00 2011-05-01 09:46:12.125 121 12564.70 17.98 54821.45 88888.00 2011-05-01 09:46:12.250 121 12564.65 18.00 54821.43 88888.00 2011-05-01 09:46:12.375 121 12564.60 18.02 54821.40 88888.00 2011-05-01 09:46:12.500 121 12564.50 18.02 54821.38 88888.00 2011-05-01 09:46:12.625 121 12564.40 18.07 54821.38 88888.00 2011-05-01 09:46:12.750 121 12564.27 18.05 54821.38 88888.00 2011-05-01 09:46:12.875 121 12564.17 18.07 54821.38 88888.00 2011-05-01 09:46:13.000 121 12564.05 18.02 54821.35 88888.00 2011-05-01 09:46:13.125 121 12563.92 18.00 54821.38 88888.00 2011-05-01 09:46:13.250 121 12563.80 17.98 54821.40 88888.00 2011-05-01 09:46:13.375 121 12563.77 17.93 54821.38 88888.00 2011-05-01 09:46:13.500 121 12563.73 17.88 54821.38 88888.00 2011-05-01 09:46:13.625 121 12563.67 17.82 54821.38 88888.00 2011-05-01 09:46:13.750 121 12563.52 17.75 54821.40 88888.00 2011-05-01 09:46:13.875 121 12563.40 17.68 54821.43 88888.00 2011-05-01 09:46:14.000 121 12563.33 17.57 54821.43 88888.00 2011-05-01 09:46:14.125 121 12563.20 17.48 54821.43 88888.00 2011-05-01 09:46:14.250 121 12563.12 17.38 54821.45 88888.00 2011-05-01 09:46:14.375 121 12563.10 17.27 54821.45 88888.00 2011-05-01 09:46:14.500 121 12562.98 17.18 54821.45 88888.00 2011-05-01 09:46:14.625 121 12562.90 17.02 54821.45 88888.00 2011-05-01 09:46:14.750 121 12562.85 16.88 54821.43 88888.00 2011-05-01 09:46:14.875 121 12562.77 16.75 54821.43 88888.00 2011-05-01 09:46:15.000 121 12562.77 16.65 54821.45 88888.00 2011-05-01 09:46:15.125 121 12562.83 16.52 54821.45 88888.00 2011-05-01 09:46:15.250 121 12562.85 16.32 54821.47 88888.00 2011-05-01 09:46:15.375 121 12562.83 16.15 54821.50 88888.00 2011-05-01 09:46:15.500 121 12562.80 16.02 54821.53 88888.00 2011-05-01 09:46:15.625 121 12562.80 15.93 54821.53 88888.00 2011-05-01 09:46:15.750 121 12562.75 15.75 54821.53 88888.00 2011-05-01 09:46:15.875 121 12562.73 15.57 54821.53 88888.00 2011-05-01 09:46:16.000 121 12562.77 15.43 54821.50 88888.00 2011-05-01 09:46:16.125 121 12562.83 15.25 54821.53 88888.00 2011-05-01 09:46:16.250 121 12562.83 15.10 54821.57 88888.00 2011-05-01 09:46:16.375 121 12562.85 14.97 54821.57 88888.00 2011-05-01 09:46:16.500 121 12562.88 14.82 54821.57 88888.00 2011-05-01 09:46:16.625 121 12562.95 14.65 54821.55 88888.00 2011-05-01 09:46:16.750 121 12563.02 14.50 54821.57 88888.00 2011-05-01 09:46:16.875 121 12563.12 14.40 54821.60 88888.00 2011-05-01 09:46:17.000 121 12563.17 14.30 54821.60 88888.00 2011-05-01 09:46:17.125 121 12563.23 14.12 54821.60 88888.00 2011-05-01 09:46:17.250 121 12563.23 13.97 54821.60 88888.00 2011-05-01 09:46:17.375 121 12563.35 13.88 54821.62 88888.00 2011-05-01 09:46:17.500 121 12563.52 13.80 54821.68 88888.00 2011-05-01 09:46:17.625 121 12563.60 13.72 54821.65 88888.00 2011-05-01 09:46:17.750 121 12563.65 13.60 54821.68 88888.00 2011-05-01 09:46:17.875 121 12563.67 13.53 54821.70 88888.00 2011-05-01 09:46:18.000 121 12563.73 13.40 54821.68 88888.00 2011-05-01 09:46:18.125 121 12563.80 13.30 54821.68 88888.00 2011-05-01 09:46:18.250 121 12563.88 13.18 54821.68 88888.00 2011-05-01 09:46:18.375 121 12563.95 13.12 54821.72 88888.00 2011-05-01 09:46:18.500 121 12564.05 13.12 54821.75 88888.00 2011-05-01 09:46:18.625 121 12564.17 13.00 54821.70 88888.00 2011-05-01 09:46:18.750 121 12564.25 12.90 54821.70 88888.00 2011-05-01 09:46:18.875 121 12564.33 12.85 54821.70 88888.00 2011-05-01 09:46:19.000 121 12564.42 12.78 54821.70 88888.00 2011-05-01 09:46:19.125 121 12564.45 12.70 54821.70 88888.00 2011-05-01 09:46:19.250 121 12564.45 12.57 54821.72 88888.00 2011-05-01 09:46:19.375 121 12564.52 12.53 54821.72 88888.00 2011-05-01 09:46:19.500 121 12564.60 12.45 54821.70 88888.00 2011-05-01 09:46:19.625 121 12564.62 12.38 54821.70 88888.00 2011-05-01 09:46:19.750 121 12564.67 12.35 54821.72 88888.00 2011-05-01 09:46:19.875 121 12564.65 12.28 54821.72 88888.00 2011-05-01 09:46:20.000 121 12564.65 12.22 54821.75 88888.00 2011-05-01 09:46:20.125 121 12564.65 12.18 54821.78 88888.00 2011-05-01 09:46:20.250 121 12564.70 12.15 54821.75 88888.00 2011-05-01 09:46:20.375 121 12564.80 12.12 54821.72 88888.00 2011-05-01 09:46:20.500 121 12564.80 12.10 54821.75 88888.00 2011-05-01 09:46:20.625 121 12564.83 12.07 54821.75 88888.00 2011-05-01 09:46:20.750 121 12564.88 12.07 54821.75 88888.00 2011-05-01 09:46:20.875 121 12564.88 12.07 54821.78 88888.00 2011-05-01 09:46:21.000 121 12564.92 12.12 54821.78 88888.00 2011-05-01 09:46:21.125 121 12564.98 12.15 54821.75 88888.00 2011-05-01 09:46:21.250 121 12565.08 12.22 54821.72 88888.00 2011-05-01 09:46:21.375 121 12565.15 12.28 54821.72 88888.00 2011-05-01 09:46:21.500 121 12565.20 12.40 54821.72 88888.00 2011-05-01 09:46:21.625 121 12565.20 12.47 54821.70 88888.00 2011-05-01 09:46:21.750 121 12565.23 12.60 54821.68 88888.00 2011-05-01 09:46:21.875 121 12565.33 12.68 54821.68 88888.00 2011-05-01 09:46:22.000 121 12565.40 12.78 54821.60 88888.00 2011-05-01 09:46:22.125 121 12565.48 12.90 54821.62 88888.00 2011-05-01 09:46:22.250 121 12565.50 13.00 54821.62 88888.00 2011-05-01 09:46:22.375 121 12565.50 13.07 54821.60 88888.00 2011-05-01 09:46:22.500 121 12565.52 13.15 54821.60 88888.00 2011-05-01 09:46:22.625 121 12565.60 13.25 54821.57 88888.00 2011-05-01 09:46:22.750 121 12565.62 13.30 54821.57 88888.00 2011-05-01 09:46:22.875 121 12565.60 13.43 54821.57 88888.00 2011-05-01 09:46:23.000 121 12565.62 13.50 54821.57 88888.00 2011-05-01 09:46:23.125 121 12565.62 13.55 54821.55 88888.00 2011-05-01 09:46:23.250 121 12565.62 13.62 54821.55 88888.00 2011-05-01 09:46:23.375 121 12565.65 13.70 54821.53 88888.00 2011-05-01 09:46:23.500 121 12565.67 13.78 54821.50 88888.00 2011-05-01 09:46:23.625 121 12565.70 13.85 54821.53 88888.00 2011-05-01 09:46:23.750 121 12565.75 13.90 54821.53 88888.00 2011-05-01 09:46:23.875 121 12565.77 13.97 54821.50 88888.00 2011-05-01 09:46:24.000 121 12565.77 14.03 54821.50 88888.00 2011-05-01 09:46:24.125 121 12565.88 14.12 54821.50 88888.00 2011-05-01 09:46:24.250 121 12565.85 14.20 54821.50 88888.00 2011-05-01 09:46:24.375 121 12565.83 14.22 54821.53 88888.00 2011-05-01 09:46:24.500 121 12565.83 14.25 54821.50 88888.00 2011-05-01 09:46:24.625 121 12565.88 14.30 54821.47 88888.00 2011-05-01 09:46:24.750 121 12565.88 14.32 54821.45 88888.00 2011-05-01 09:46:24.875 121 12565.90 14.38 54821.45 88888.00 2011-05-01 09:46:25.000 121 12565.98 14.43 54821.47 88888.00 2011-05-01 09:46:25.125 121 12566.00 14.45 54821.47 88888.00 2011-05-01 09:46:25.250 121 12566.05 14.55 54821.47 88888.00 2011-05-01 09:46:25.375 121 12566.10 14.60 54821.45 88888.00 2011-05-01 09:46:25.500 121 12566.10 14.65 54821.43 88888.00 2011-05-01 09:46:25.625 121 12566.12 14.68 54821.43 88888.00 2011-05-01 09:46:25.750 121 12566.15 14.68 54821.43 88888.00 2011-05-01 09:46:25.875 121 12566.17 14.68 54821.40 88888.00 2011-05-01 09:46:26.000 121 12566.23 14.75 54821.43 88888.00 2011-05-01 09:46:26.125 121 12566.30 14.80 54821.43 88888.00 2011-05-01 09:46:26.250 121 12566.38 14.80 54821.40 88888.00 2011-05-01 09:46:26.375 121 12566.33 14.80 54821.38 88888.00 2011-05-01 09:46:26.500 121 12566.38 14.88 54821.38 88888.00 2011-05-01 09:46:26.625 121 12566.40 14.93 54821.40 88888.00 2011-05-01 09:46:26.750 121 12566.45 14.97 54821.38 88888.00 2011-05-01 09:46:26.875 121 12566.50 14.97 54821.38 88888.00 2011-05-01 09:46:27.000 121 12566.58 15.00 54821.35 88888.00 2011-05-01 09:46:27.125 121 12566.65 15.03 54821.32 88888.00 2011-05-01 09:46:27.250 121 12566.70 15.00 54821.28 88888.00 2011-05-01 09:46:27.375 121 12566.85 15.05 54821.30 88888.00 2011-05-01 09:46:27.500 121 12566.92 15.07 54821.30 88888.00 2011-05-01 09:46:27.625 121 12567.05 15.10 54821.28 88888.00 2011-05-01 09:46:27.750 121 12567.17 15.15 54821.28 88888.00 2011-05-01 09:46:27.875 121 12567.30 15.15 54821.25 88888.00 2011-05-01 09:46:28.000 121 12567.38 15.18 54821.20 88888.00 2011-05-01 09:46:28.125 121 12567.45 15.22 54821.18 88888.00 2011-05-01 09:46:28.250 121 12567.55 15.28 54821.18 88888.00 2011-05-01 09:46:28.375 121 12567.75 15.35 54821.18 88888.00 2011-05-01 09:46:28.500 121 12567.92 15.38 54821.15 88888.00 2011-05-01 09:46:28.625 121 12568.05 15.40 54821.10 88888.00 2011-05-01 09:46:28.750 121 12568.27 15.50 54821.07 88888.00 2011-05-01 09:46:28.875 121 12568.45 15.55 54821.03 88888.00 2011-05-01 09:46:29.000 121 12568.65 15.60 54821.03 88888.00 2011-05-01 09:46:29.125 121 12568.77 15.65 54821.00 88888.00 2011-05-01 09:46:29.250 121 12568.88 15.70 54820.95 88888.00 2011-05-01 09:46:29.375 121 12569.05 15.75 54820.95 88888.00 2011-05-01 09:46:29.500 121 12569.15 15.80 54820.93 88888.00 2011-05-01 09:46:29.625 121 12569.27 15.80 54820.88 88888.00 2011-05-01 09:46:29.750 121 12569.40 15.80 54820.80 88888.00 2011-05-01 09:46:29.875 121 12569.58 15.85 54820.80 88888.00 2011-05-01 09:46:30.000 121 12569.65 15.90 54820.78 88888.00 2011-05-01 09:46:30.125 121 12569.73 15.93 54820.78 88888.00 2011-05-01 09:46:30.250 121 12569.70 15.90 54820.75 88888.00 2011-05-01 09:46:30.375 121 12569.73 15.93 54820.75 88888.00 2011-05-01 09:46:30.500 121 12569.75 15.93 54820.70 88888.00 2011-05-01 09:46:30.625 121 12569.75 15.93 54820.68 88888.00 2011-05-01 09:46:30.750 121 12569.70 15.95 54820.62 88888.00 2011-05-01 09:46:30.875 121 12569.67 15.90 54820.60 88888.00 2011-05-01 09:46:31.000 121 12569.67 15.90 54820.60 88888.00 2011-05-01 09:46:31.125 121 12569.67 15.90 54820.60 88888.00 2011-05-01 09:46:31.250 121 12569.67 15.85 54820.57 88888.00 2011-05-01 09:46:31.375 121 12569.65 15.85 54820.55 88888.00 2011-05-01 09:46:31.500 121 12569.52 15.82 54820.55 88888.00 2011-05-01 09:46:31.625 121 12569.42 15.80 54820.55 88888.00 2011-05-01 09:46:31.750 121 12569.40 15.80 54820.55 88888.00 2011-05-01 09:46:31.875 121 12569.27 15.78 54820.55 88888.00 2011-05-01 09:46:32.000 121 12569.17 15.75 54820.55 88888.00 2011-05-01 09:46:32.125 121 12569.05 15.70 54820.55 88888.00 2011-05-01 09:46:32.250 121 12568.95 15.62 54820.55 88888.00 2011-05-01 09:46:32.375 121 12568.85 15.65 54820.53 88888.00 2011-05-01 09:46:32.500 121 12568.83 15.60 54820.55 88888.00 2011-05-01 09:46:32.625 121 12568.83 15.55 54820.53 88888.00 2011-05-01 09:46:32.750 121 12568.77 15.47 54820.57 88888.00 2011-05-01 09:46:32.875 121 12568.65 15.40 54820.57 88888.00 2011-05-01 09:46:33.000 121 12568.55 15.32 54820.55 88888.00 2011-05-01 09:46:33.125 121 12568.48 15.25 54820.55 88888.00 2011-05-01 09:46:33.250 121 12568.40 15.22 54820.53 88888.00 2011-05-01 09:46:33.375 121 12568.40 15.18 54820.53 88888.00 2011-05-01 09:46:33.500 121 12568.35 15.15 54820.50 88888.00 2011-05-01 09:46:33.625 121 12568.40 15.07 54820.50 88888.00 2011-05-01 09:46:33.750 121 12568.40 15.05 54820.55 88888.00 2011-05-01 09:46:33.875 121 12568.30 14.97 54820.57 88888.00 2011-05-01 09:46:34.000 121 12568.23 14.90 54820.57 88888.00 2011-05-01 09:46:34.125 121 12568.20 14.78 54820.57 88888.00 2011-05-01 09:46:34.250 121 12568.17 14.68 54820.55 88888.00 2011-05-01 09:46:34.375 121 12568.17 14.62 54820.55 88888.00 2011-05-01 09:46:34.500 121 12568.10 14.50 54820.53 88888.00 2011-05-01 09:46:34.625 121 12568.05 14.43 54820.55 88888.00 2011-05-01 09:46:34.750 121 12567.98 14.35 54820.55 88888.00 2011-05-01 09:46:34.875 121 12567.95 14.30 54820.57 88888.00 2011-05-01 09:46:35.000 121 12567.88 14.20 54820.55 88888.00 2011-05-01 09:46:35.125 121 12567.83 14.10 54820.57 88888.00 2011-05-01 09:46:35.250 121 12567.83 14.05 54820.60 88888.00 2011-05-01 09:46:35.375 121 12567.83 13.95 54820.60 88888.00 2011-05-01 09:46:35.500 121 12567.77 13.88 54820.57 88888.00 2011-05-01 09:46:35.625 121 12567.70 13.80 54820.60 88888.00 2011-05-01 09:46:35.750 121 12567.67 13.75 54820.62 88888.00 2011-05-01 09:46:35.875 121 12567.70 13.68 54820.60 88888.00 2011-05-01 09:46:36.000 121 12567.70 13.65 54820.60 88888.00 2011-05-01 09:46:36.125 121 12567.65 13.60 54820.60 88888.00 2011-05-01 09:46:36.250 121 12567.60 13.57 54820.57 88888.00 2011-05-01 09:46:36.375 121 12567.62 13.55 54820.55 88888.00 2011-05-01 09:46:36.500 121 12567.70 13.53 54820.55 88888.00 2011-05-01 09:46:36.625 121 12567.67 13.50 54820.53 88888.00 2011-05-01 09:46:36.750 121 12567.70 13.50 54820.50 88888.00 2011-05-01 09:46:36.875 121 12567.83 13.47 54820.47 88888.00 2011-05-01 09:46:37.000 121 12567.88 13.53 54820.43 88888.00 2011-05-01 09:46:37.125 121 12567.90 13.53 54820.43 88888.00 2011-05-01 09:46:37.250 121 12567.88 13.57 54820.38 88888.00 2011-05-01 09:46:37.375 121 12567.90 13.65 54820.35 88888.00 2011-05-01 09:46:37.500 121 12567.88 13.68 54820.32 88888.00 2011-05-01 09:46:37.625 121 12567.85 13.72 54820.28 88888.00 2011-05-01 09:46:37.750 121 12567.88 13.82 54820.30 88888.00 2011-05-01 09:46:37.875 121 12567.92 13.90 54820.28 88888.00 2011-05-01 09:46:38.000 121 12567.95 14.00 54820.25 88888.00 2011-05-01 09:46:38.125 121 12567.95 14.05 54820.20 88888.00 2011-05-01 09:46:38.250 121 12567.95 14.10 54820.18 88888.00 2011-05-01 09:46:38.375 121 12567.98 14.18 54820.12 88888.00 2011-05-01 09:46:38.500 121 12568.02 14.25 54820.12 88888.00 2011-05-01 09:46:38.625 121 12568.00 14.30 54820.10 88888.00 2011-05-01 09:46:38.750 121 12568.02 14.38 54820.07 88888.00 2011-05-01 09:46:38.875 121 12568.02 14.45 54820.05 88888.00 2011-05-01 09:46:39.000 121 12568.02 14.55 54820.00 88888.00 2011-05-01 09:46:39.125 121 12568.10 14.62 54820.00 88888.00 2011-05-01 09:46:39.250 121 12568.12 14.72 54820.00 88888.00 2011-05-01 09:46:39.375 121 12568.20 14.82 54819.97 88888.00 2011-05-01 09:46:39.500 121 12568.33 14.93 54819.95 88888.00 2011-05-01 09:46:39.625 121 12568.42 15.00 54819.88 88888.00 2011-05-01 09:46:39.750 121 12568.60 15.10 54819.80 88888.00 2011-05-01 09:46:39.875 121 12568.77 15.22 54819.75 88888.00 2011-05-01 09:46:40.000 121 12568.92 15.35 54819.72 88888.00 2011-05-01 09:46:40.125 121 12569.15 15.53 54819.70 88888.00 2011-05-01 09:46:40.250 121 12569.35 15.68 54819.65 88888.00 2011-05-01 09:46:40.375 121 12569.52 15.80 54819.57 88888.00 2011-05-01 09:46:40.500 121 12569.67 15.97 54819.53 88888.00 2011-05-01 09:46:40.625 121 12569.77 16.10 54819.45 88888.00 2011-05-01 09:46:40.750 121 12569.90 16.25 54819.40 88888.00 2011-05-01 09:46:40.875 121 12570.08 16.35 54819.32 88888.00 2011-05-01 09:46:41.000 121 12570.23 16.48 54819.25 88888.00 2011-05-01 09:46:41.125 121 12570.35 16.60 54819.22 88888.00 2011-05-01 09:46:41.250 121 12570.38 16.73 54819.22 88888.00 2011-05-01 09:46:41.375 121 12570.42 16.80 54819.20 88888.00 2011-05-01 09:46:41.500 121 12570.45 16.88 54819.15 88888.00 2011-05-01 09:46:41.625 121 12570.52 16.95 54819.12 88888.00 2011-05-01 09:46:41.750 121 12570.67 17.02 54819.05 88888.00 2011-05-01 09:46:41.875 121 12570.75 17.15 54819.05 88888.00 2011-05-01 09:46:42.000 121 12570.70 17.18 54819.03 88888.00 2011-05-01 09:46:42.125 121 12570.58 17.27 54819.00 88888.00 2011-05-01 09:46:42.250 121 12570.48 17.32 54818.97 88888.00 2011-05-01 09:46:42.375 121 12570.48 17.38 54818.93 88888.00 2011-05-01 09:46:42.500 121 12570.40 17.43 54818.90 88888.00 2011-05-01 09:46:42.625 121 12570.35 17.50 54818.88 88888.00 2011-05-01 09:46:42.750 121 12570.30 17.60 54818.85 88888.00 2011-05-01 09:46:42.875 121 12570.17 17.68 54818.82 88888.00 2011-05-01 09:46:43.000 121 12570.02 17.73 54818.80 88888.00 2011-05-01 09:46:43.125 121 12569.92 17.82 54818.78 88888.00 2011-05-01 09:46:43.250 121 12569.85 17.93 54818.75 88888.00 2011-05-01 09:46:43.375 121 12569.75 18.05 54818.72 88888.00 2011-05-01 09:46:43.500 121 12569.62 18.12 54818.72 88888.00 2011-05-01 09:46:43.625 121 12569.50 18.20 54818.68 88888.00 2011-05-01 09:46:43.750 121 12569.38 18.32 54818.70 88888.00 2011-05-01 09:46:43.875 121 12569.27 18.45 54818.65 88888.00 2011-05-01 09:46:44.000 121 12569.15 18.50 54818.60 88888.00 2011-05-01 09:46:44.125 121 12569.05 18.60 54818.60 88888.00 2011-05-01 09:46:44.250 121 12568.92 18.73 54818.57 88888.00 2011-05-01 09:46:44.375 121 12568.88 18.82 54818.57 88888.00 2011-05-01 09:46:44.500 121 12568.75 18.90 54818.53 88888.00 2011-05-01 09:46:44.625 121 12568.62 18.98 54818.53 88888.00 2011-05-01 09:46:44.750 121 12568.52 19.05 54818.53 88888.00 2011-05-01 09:46:44.875 121 12568.50 19.12 54818.50 88888.00 2011-05-01 09:46:45.000 121 12568.45 19.18 54818.50 88888.00 2011-05-01 09:46:45.125 121 12568.40 19.25 54818.47 88888.00 2011-05-01 09:46:45.250 121 12568.30 19.27 54818.47 88888.00 2011-05-01 09:46:45.375 121 12568.27 19.35 54818.45 88888.00 2011-05-01 09:46:45.500 121 12568.23 19.45 54818.45 88888.00 2011-05-01 09:46:45.625 121 12568.12 19.50 54818.45 88888.00 2011-05-01 09:46:45.750 121 12568.05 19.48 54818.43 88888.00 2011-05-01 09:46:45.875 121 12568.02 19.52 54818.40 88888.00 2011-05-01 09:46:46.000 121 12568.00 19.52 54818.38 88888.00 2011-05-01 09:46:46.125 121 12567.95 19.55 54818.38 88888.00 2011-05-01 09:46:46.250 121 12567.98 19.57 54818.40 88888.00 2011-05-01 09:46:46.375 121 12567.98 19.57 54818.35 88888.00 2011-05-01 09:46:46.500 121 12568.00 19.55 54818.35 88888.00 2011-05-01 09:46:46.625 121 12568.02 19.55 54818.35 88888.00 2011-05-01 09:46:46.750 121 12568.02 19.50 54818.38 88888.00 2011-05-01 09:46:46.875 121 12568.00 19.48 54818.40 88888.00 2011-05-01 09:46:47.000 121 12568.00 19.40 54818.35 88888.00 2011-05-01 09:46:47.125 121 12567.90 19.27 54818.38 88888.00 2011-05-01 09:46:47.250 121 12567.88 19.20 54818.38 88888.00 2011-05-01 09:46:47.375 121 12567.90 19.15 54818.40 88888.00 2011-05-01 09:46:47.500 121 12567.88 19.00 54818.40 88888.00 2011-05-01 09:46:47.625 121 12567.77 18.88 54818.40 88888.00 2011-05-01 09:46:47.750 121 12567.77 18.77 54818.43 88888.00 2011-05-01 09:46:47.875 121 12567.88 18.70 54818.43 88888.00 2011-05-01 09:46:48.000 121 12567.85 18.57 54818.40 88888.00 2011-05-01 09:46:48.125 121 12567.88 18.45 54818.43 88888.00 2011-05-01 09:46:48.250 121 12567.88 18.35 54818.43 88888.00 2011-05-01 09:46:48.375 121 12567.90 18.27 54818.43 88888.00 2011-05-01 09:46:48.500 121 12567.88 18.18 54818.45 88888.00 2011-05-01 09:46:48.625 121 12567.90 18.12 54818.47 88888.00 2011-05-01 09:46:48.750 121 12567.95 18.00 54818.47 88888.00 2011-05-01 09:46:48.875 121 12567.90 17.93 54818.50 88888.00 2011-05-01 09:46:49.000 121 12567.98 17.85 54818.53 88888.00 2011-05-01 09:46:49.125 121 12568.02 17.75 54818.53 88888.00 2011-05-01 09:46:49.250 121 12568.05 17.65 54818.53 88888.00 2011-05-01 09:46:49.375 121 12568.10 17.62 54818.55 88888.00 2011-05-01 09:46:49.500 121 12568.10 17.55 54818.55 88888.00 2011-05-01 09:46:49.625 121 12568.15 17.52 54818.55 88888.00 2011-05-01 09:46:49.750 121 12568.23 17.48 54818.53 88888.00 2011-05-01 09:46:49.875 121 12568.30 17.48 54818.50 88888.00 2011-05-01 09:46:50.000 121 12568.27 17.45 54818.53 88888.00 2011-05-01 09:46:50.125 121 12568.23 17.40 54818.53 88888.00 2011-05-01 09:46:50.250 121 12568.15 17.38 54818.53 88888.00 2011-05-01 09:46:50.375 121 12568.25 17.40 54818.53 88888.00 2011-05-01 09:46:50.500 121 12568.35 17.40 54818.50 88888.00 2011-05-01 09:46:50.625 121 12568.35 17.40 54818.55 88888.00 2011-05-01 09:46:50.750 121 12568.40 17.45 54818.50 88888.00 2011-05-01 09:46:50.875 121 12568.42 17.43 54818.50 88888.00 2011-05-01 09:46:51.000 121 12568.50 17.48 54818.50 88888.00 2011-05-01 09:46:51.125 121 12568.60 17.52 54818.47 88888.00 2011-05-01 09:46:51.250 121 12568.60 17.52 54818.50 88888.00 2011-05-01 09:46:51.375 121 12568.60 17.52 54818.50 88888.00 2011-05-01 09:46:51.500 121 12568.60 17.55 54818.50 88888.00 2011-05-01 09:46:51.625 121 12568.67 17.57 54818.53 88888.00 2011-05-01 09:46:51.750 121 12568.67 17.60 54818.50 88888.00 2011-05-01 09:46:51.875 121 12568.67 17.65 54818.47 88888.00 2011-05-01 09:46:52.000 121 12568.67 17.68 54818.47 88888.00 2011-05-01 09:46:52.125 121 12568.67 17.70 54818.50 88888.00 2011-05-01 09:46:52.250 121 12568.70 17.70 54818.47 88888.00 2011-05-01 09:46:52.375 121 12568.70 17.73 54818.50 88888.00 2011-05-01 09:46:52.500 121 12568.65 17.73 54818.50 88888.00 2011-05-01 09:46:52.625 121 12568.60 17.73 54818.53 88888.00 2011-05-01 09:46:52.750 121 12568.58 17.70 54818.55 88888.00 2011-05-01 09:46:52.875 121 12568.55 17.62 54818.55 88888.00 2011-05-01 09:46:53.000 121 12568.50 17.60 54818.53 88888.00 2011-05-01 09:46:53.125 121 12568.42 17.57 54818.57 88888.00 2011-05-01 09:46:53.250 121 12568.42 17.52 54818.60 88888.00 2011-05-01 09:46:53.375 121 12568.45 17.45 54818.60 88888.00 2011-05-01 09:46:53.500 121 12568.35 17.38 54818.62 88888.00 2011-05-01 09:46:53.625 121 12568.33 17.27 54818.65 88888.00 2011-05-01 09:46:53.750 121 12568.23 17.15 54818.68 88888.00 2011-05-01 09:46:53.875 121 12568.17 17.02 54818.70 88888.00 2011-05-01 09:46:54.000 121 12568.17 16.95 54818.70 88888.00 2011-05-01 09:46:54.125 121 12568.12 16.82 54818.68 88888.00 2011-05-01 09:46:54.250 121 12568.10 16.62 54818.68 88888.00 2011-05-01 09:46:54.375 121 12568.00 16.48 54818.72 88888.00 2011-05-01 09:46:54.500 121 12567.95 16.27 54818.75 88888.00 2011-05-01 09:46:54.625 121 12567.90 16.12 54818.80 88888.00 2011-05-01 09:46:54.750 121 12567.77 15.97 54818.82 88888.00 2011-05-01 09:46:54.875 121 12567.73 15.80 54818.88 88888.00 2011-05-01 09:46:55.000 121 12567.67 15.65 54818.93 88888.00 2011-05-01 09:46:55.125 121 12567.65 15.43 54818.93 88888.00 2011-05-01 09:46:55.250 121 12567.55 15.18 54818.95 88888.00 2011-05-01 09:46:55.375 121 12567.58 15.03 54818.95 88888.00 2011-05-01 09:46:55.500 121 12567.58 14.82 54818.97 88888.00 2011-05-01 09:46:55.625 121 12567.45 14.65 54819.03 88888.00 2011-05-01 09:46:55.750 121 12567.42 14.45 54819.07 88888.00 2011-05-01 09:46:55.875 121 12567.45 14.28 54819.10 88888.00 2011-05-01 09:46:56.000 121 12567.42 14.15 54819.12 88888.00 2011-05-01 09:46:56.125 121 12567.35 14.03 54819.15 88888.00 2011-05-01 09:46:56.250 121 12567.25 13.90 54819.18 88888.00 2011-05-01 09:46:56.375 121 12567.20 13.80 54819.20 88888.00 2011-05-01 09:46:56.500 121 12567.08 13.68 54819.20 88888.00 2011-05-01 09:46:56.625 121 12567.05 13.55 54819.25 88888.00 2011-05-01 09:46:56.750 121 12567.00 13.45 54819.28 88888.00 2011-05-01 09:46:56.875 121 12566.95 13.35 54819.28 88888.00 2011-05-01 09:46:57.000 121 12566.88 13.28 54819.30 88888.00 2011-05-01 09:46:57.125 121 12566.88 13.22 54819.32 88888.00 2011-05-01 09:46:57.250 121 12566.80 13.15 54819.38 88888.00 2011-05-01 09:46:57.375 121 12566.75 13.05 54819.38 88888.00 2011-05-01 09:46:57.500 121 12566.65 12.90 54819.38 88888.00 2011-05-01 09:46:57.625 121 12566.58 12.85 54819.40 88888.00 2011-05-01 09:46:57.750 121 12566.52 12.80 54819.45 88888.00 2011-05-01 09:46:57.875 121 12566.48 12.75 54819.47 88888.00 2011-05-01 09:46:58.000 121 12566.40 12.65 54819.50 88888.00 2011-05-01 09:46:58.125 121 12566.30 12.53 54819.53 88888.00 2011-05-01 09:46:58.250 121 12566.23 12.47 54819.55 88888.00 2011-05-01 09:46:58.375 121 12566.12 12.45 54819.57 88888.00 2011-05-01 09:46:58.500 121 12565.95 12.38 54819.62 88888.00 2011-05-01 09:46:58.625 121 12565.83 12.32 54819.65 88888.00 2011-05-01 09:46:58.750 121 12565.77 12.25 54819.65 88888.00 2011-05-01 09:46:58.875 121 12565.62 12.22 54819.68 88888.00 2011-05-01 09:46:59.000 121 12565.48 12.18 54819.70 88888.00 2011-05-01 09:46:59.125 121 12565.30 12.12 54819.72 88888.00 2011-05-01 09:46:59.250 121 12565.10 12.10 54819.78 88888.00 2011-05-01 09:46:59.375 121 12564.98 12.07 54819.80 88888.00 2011-05-01 09:46:59.500 121 12564.80 12.05 54819.82 88888.00 2011-05-01 09:46:59.625 121 12564.60 12.00 54819.85 88888.00 2011-05-01 09:46:59.750 121 12564.45 11.97 54819.88 88888.00 2011-05-01 09:46:59.875 121 12564.23 11.97 54819.90 88888.00 2011-05-01 09:47:00.000 121 12564.00 11.95 54819.93 88888.00 2011-05-01 09:47:00.125 121 12563.80 11.88 54819.95 88888.00 2011-05-01 09:47:00.250 121 12563.60 11.82 54820.00 88888.00 2011-05-01 09:47:00.375 121 12563.38 11.88 54820.03 88888.00 2011-05-01 09:47:00.500 121 12563.20 11.90 54820.05 88888.00 2011-05-01 09:47:00.625 121 12563.00 11.88 54820.07 88888.00 2011-05-01 09:47:00.750 121 12562.77 11.85 54820.10 88888.00 2011-05-01 09:47:00.875 121 12562.55 11.80 54820.12 88888.00 2011-05-01 09:47:01.000 121 12562.25 11.78 54820.18 88888.00 2011-05-01 09:47:01.125 121 12561.98 11.70 54820.20 88888.00 2011-05-01 09:47:01.250 121 12561.73 11.62 54820.25 88888.00 2011-05-01 09:47:01.375 121 12561.52 11.57 54820.30 88888.00 2011-05-01 09:47:01.500 121 12561.27 11.47 54820.30 88888.00 2011-05-01 09:47:01.625 121 12561.02 11.35 54820.32 88888.00 2011-05-01 09:47:01.750 121 12560.77 11.28 54820.38 88888.00 2011-05-01 09:47:01.875 121 12560.50 11.15 54820.40 88888.00 2011-05-01 09:47:02.000 121 12560.27 11.07 54820.43 88888.00 2011-05-01 09:47:02.125 121 12560.05 10.95 54820.50 88888.00 2011-05-01 09:47:02.250 121 12559.85 10.80 54820.55 88888.00 2011-05-01 09:47:02.375 121 12559.60 10.65 54820.60 88888.00 2011-05-01 09:47:02.500 121 12559.30 10.50 54820.65 88888.00 2011-05-01 09:47:02.625 121 12559.10 10.43 54820.70 88888.00 2011-05-01 09:47:02.750 121 12558.88 10.32 54820.72 88888.00 2011-05-01 09:47:02.875 121 12558.70 10.20 54820.78 88888.00 2011-05-01 09:47:03.000 121 12558.48 10.05 54820.80 88888.00 2011-05-01 09:47:03.125 121 12558.30 9.93 54820.85 88888.00 2011-05-01 09:47:03.250 121 12558.15 9.78 54820.90 88888.00 2011-05-01 09:47:03.375 121 12558.05 9.70 54820.93 88888.00 2011-05-01 09:47:03.500 121 12557.90 9.60 54820.93 88888.00 2011-05-01 09:47:03.625 121 12557.73 9.53 54820.95 88888.00 2011-05-01 09:47:03.750 121 12557.60 9.45 54820.97 88888.00 2011-05-01 09:47:03.875 121 12557.48 9.35 54821.00 88888.00 2011-05-01 09:47:04.000 121 12557.35 9.25 54821.00 88888.00 2011-05-01 09:47:04.125 121 12557.25 9.15 54821.00 88888.00 2011-05-01 09:47:04.250 121 12557.15 9.07 54821.03 88888.00 2011-05-01 09:47:04.375 121 12557.12 9.03 54821.00 88888.00 2011-05-01 09:47:04.500 121 12557.10 8.97 54821.00 88888.00 2011-05-01 09:47:04.625 121 12557.08 8.88 54820.97 88888.00 2011-05-01 09:47:04.750 121 12557.12 8.85 54820.97 88888.00 2011-05-01 09:47:04.875 121 12557.12 8.85 54821.00 88888.00 2011-05-01 09:47:05.000 121 12557.15 8.82 54820.97 88888.00 2011-05-01 09:47:05.125 121 12557.17 8.80 54820.95 88888.00 2011-05-01 09:47:05.250 121 12557.30 8.82 54820.93 88888.00 2011-05-01 09:47:05.375 121 12557.38 8.85 54820.90 88888.00 2011-05-01 09:47:05.500 121 12557.45 8.85 54820.85 88888.00 2011-05-01 09:47:05.625 121 12557.58 8.88 54820.85 88888.00 2011-05-01 09:47:05.750 121 12557.70 8.93 54820.82 88888.00 2011-05-01 09:47:05.875 121 12557.83 9.03 54820.80 88888.00 2011-05-01 09:47:06.000 121 12557.90 9.10 54820.75 88888.00 2011-05-01 09:47:06.125 121 12557.95 9.20 54820.72 88888.00 2011-05-01 09:47:06.250 121 12558.00 9.35 54820.68 88888.00 2011-05-01 09:47:06.375 121 12558.17 9.47 54820.65 88888.00 2011-05-01 09:47:06.500 121 12558.25 9.62 54820.65 88888.00 2011-05-01 09:47:06.625 121 12558.27 9.80 54820.65 88888.00 2011-05-01 09:47:06.750 121 12558.40 10.00 54820.62 88888.00 2011-05-01 09:47:06.875 121 12558.50 10.22 54820.57 88888.00 2011-05-01 09:47:07.000 121 12558.52 10.38 54820.47 88888.00 2011-05-01 09:47:07.125 121 12558.58 10.53 54820.45 88888.00 2011-05-01 09:47:07.250 121 12558.62 10.72 54820.40 88888.00 2011-05-01 09:47:07.375 121 12558.75 10.93 54820.38 88888.00 2011-05-01 09:47:07.500 121 12558.80 11.20 54820.35 88888.00 2011-05-01 09:47:07.625 121 12558.83 11.45 54820.30 88888.00 2011-05-01 09:47:07.750 121 12558.85 11.65 54820.28 88888.00 2011-05-01 09:47:07.875 121 12558.85 11.90 54820.20 88888.00 2011-05-01 09:47:08.000 121 12558.90 12.07 54820.18 88888.00 2011-05-01 09:47:08.125 121 12558.95 12.30 54820.15 88888.00 2011-05-01 09:47:08.250 121 12559.00 12.53 54820.07 88888.00 2011-05-01 09:47:08.375 121 12559.12 12.70 54820.07 88888.00 2011-05-01 09:47:08.500 121 12559.20 12.93 54820.05 88888.00 2011-05-01 09:47:08.625 121 12559.27 13.12 54820.00 88888.00 2011-05-01 09:47:08.750 121 12559.30 13.32 54820.00 88888.00 2011-05-01 09:47:08.875 121 12559.45 13.53 54819.97 88888.00 2011-05-01 09:47:09.000 121 12559.52 13.68 54819.95 88888.00 2011-05-01 09:47:09.125 121 12559.58 13.82 54819.93 88888.00 2011-05-01 09:47:09.250 121 12559.55 14.03 54819.88 88888.00 2011-05-01 09:47:09.375 121 12559.60 14.22 54819.82 88888.00 2011-05-01 09:47:09.500 121 12559.67 14.35 54819.80 88888.00 2011-05-01 09:47:09.625 121 12559.73 14.47 54819.78 88888.00 2011-05-01 09:47:09.750 121 12559.77 14.68 54819.72 88888.00 2011-05-01 09:47:09.875 121 12559.83 14.85 54819.70 88888.00 2011-05-01 09:47:10.000 121 12559.98 15.03 54819.68 88888.00 2011-05-01 09:47:10.125 121 12560.05 15.18 54819.68 88888.00 2011-05-01 09:47:10.250 121 12560.02 15.32 54819.68 88888.00 2011-05-01 09:47:10.375 121 12560.05 15.45 54819.68 88888.00 2011-05-01 09:47:10.500 121 12560.05 15.55 54819.65 88888.00 2011-05-01 09:47:10.625 121 12560.00 15.65 54819.62 88888.00 2011-05-01 09:47:10.750 121 12560.00 15.78 54819.62 88888.00 2011-05-01 09:47:10.875 121 12560.00 15.90 54819.62 88888.00 2011-05-01 09:47:11.000 121 12560.08 16.00 54819.60 88888.00 2011-05-01 09:47:11.125 121 12560.10 16.12 54819.60 88888.00 2011-05-01 09:47:11.250 121 12560.15 16.23 54819.57 88888.00 2011-05-01 09:47:11.375 121 12560.17 16.35 54819.57 88888.00 2011-05-01 09:47:11.500 121 12560.10 16.48 54819.57 88888.00 2011-05-01 09:47:11.625 121 12560.02 16.55 54819.55 88888.00 2011-05-01 09:47:11.750 121 12560.08 16.68 54819.53 88888.00 2011-05-01 09:47:11.875 121 12560.15 16.75 54819.50 88888.00 2011-05-01 09:47:12.000 121 12560.10 16.80 54819.50 88888.00 2011-05-01 09:47:12.125 121 12560.05 16.88 54819.53 88888.00 2011-05-01 09:47:12.250 121 12560.00 16.93 54819.53 88888.00 2011-05-01 09:47:12.375 121 12560.02 17.05 54819.50 88888.00 2011-05-01 09:47:12.500 121 12560.00 17.15 54819.53 88888.00 2011-05-01 09:47:12.625 121 12559.98 17.25 54819.50 88888.00 2011-05-01 09:47:12.750 121 12559.92 17.32 54819.47 88888.00 2011-05-01 09:47:12.875 121 12559.85 17.45 54819.50 88888.00 2011-05-01 09:47:13.000 121 12559.75 17.55 54819.53 88888.00 2011-05-01 09:47:13.125 121 12559.62 17.60 54819.53 88888.00 2011-05-01 09:47:13.250 121 12559.48 17.70 54819.53 88888.00 2011-05-01 09:47:13.375 121 12559.33 17.82 54819.55 88888.00 2011-05-01 09:47:13.500 121 12559.10 17.95 54819.57 88888.00 2011-05-01 09:47:13.625 121 12558.88 18.02 54819.57 88888.00 2011-05-01 09:47:13.750 121 12558.73 18.12 54819.57 88888.00 2011-05-01 09:47:13.875 121 12558.55 18.23 54819.60 88888.00 2011-05-01 09:47:14.000 121 12558.38 18.27 54819.57 88888.00 2011-05-01 09:47:14.125 121 12558.20 18.38 54819.62 88888.00 2011-05-01 09:47:14.250 121 12558.10 18.43 54819.62 88888.00 2011-05-01 09:47:14.375 121 12557.98 18.50 54819.62 88888.00 2011-05-01 09:47:14.500 121 12557.73 18.57 54819.62 88888.00 2011-05-01 09:47:14.625 121 12557.52 18.62 54819.62 88888.00 2011-05-01 09:47:14.750 121 12557.35 18.70 54819.65 88888.00 2011-05-01 09:47:14.875 121 12557.20 18.80 54819.62 88888.00 2011-05-01 09:47:15.000 121 12557.05 18.85 54819.62 88888.00 2011-05-01 09:47:15.125 121 12556.90 18.90 54819.68 88888.00 2011-05-01 09:47:15.250 121 12556.77 18.95 54819.68 88888.00 2011-05-01 09:47:15.375 121 12556.65 19.00 54819.65 88888.00 2011-05-01 09:47:15.500 121 12556.50 19.10 54819.68 88888.00 2011-05-01 09:47:15.625 121 12556.40 19.18 54819.72 88888.00 2011-05-01 09:47:15.750 121 12556.30 19.23 54819.72 88888.00 2011-05-01 09:47:15.875 121 12556.17 19.25 54819.75 88888.00 2011-05-01 09:47:16.000 121 12556.08 19.35 54819.75 88888.00 2011-05-01 09:47:16.125 121 12556.05 19.38 54819.78 88888.00 2011-05-01 09:47:16.250 121 12556.02 19.43 54819.78 88888.00 2011-05-01 09:47:16.375 121 12556.05 19.48 54819.80 88888.00 2011-05-01 09:47:16.500 121 12556.08 19.48 54819.80 88888.00 2011-05-01 09:47:16.625 121 12556.00 19.43 54819.80 88888.00 2011-05-01 09:47:16.750 121 12555.95 19.43 54819.80 88888.00 2011-05-01 09:47:16.875 121 12555.90 19.40 54819.82 88888.00 2011-05-01 09:47:17.000 121 12555.88 19.40 54819.82 88888.00 2011-05-01 09:47:17.125 121 12555.90 19.35 54819.85 88888.00 2011-05-01 09:47:17.250 121 12555.90 19.27 54819.82 88888.00 2011-05-01 09:47:17.375 121 12556.00 19.23 54819.80 88888.00 2011-05-01 09:47:17.500 121 12556.08 19.18 54819.82 88888.00 2011-05-01 09:47:17.625 121 12556.15 19.15 54819.85 88888.00 2011-05-01 09:47:17.750 121 12556.17 19.10 54819.85 88888.00 2011-05-01 09:47:17.875 121 12556.20 19.02 54819.85 88888.00 2011-05-01 09:47:18.000 121 12556.33 19.00 54819.85 88888.00 2011-05-01 09:47:18.125 121 12556.45 18.98 54819.88 88888.00 2011-05-01 09:47:18.250 121 12556.48 18.85 54819.90 88888.00 2011-05-01 09:47:18.375 121 12556.52 18.82 54819.90 88888.00 2011-05-01 09:47:18.500 121 12556.62 18.77 54819.90 88888.00 2011-05-01 09:47:18.625 121 12556.73 18.70 54819.93 88888.00 2011-05-01 09:47:18.750 121 12556.73 18.65 54819.95 88888.00 2011-05-01 09:47:18.875 121 12556.73 18.60 54819.95 88888.00 2011-05-01 09:47:19.000 121 12556.77 18.52 54819.95 88888.00 2011-05-01 09:47:19.125 121 12556.83 18.45 54819.97 88888.00 2011-05-01 09:47:19.250 121 12556.83 18.38 54819.97 88888.00 2011-05-01 09:47:19.375 121 12556.90 18.35 54819.97 88888.00 2011-05-01 09:47:19.500 121 12556.95 18.30 54819.97 88888.00 2011-05-01 09:47:19.625 121 12557.00 18.18 54819.97 88888.00 2011-05-01 09:47:19.750 121 12557.00 18.07 54820.00 88888.00 2011-05-01 09:47:19.875 121 12557.02 18.00 54820.03 88888.00 2011-05-01 09:47:20.000 121 12557.12 17.93 54820.03 88888.00 2011-05-01 09:47:20.125 121 12557.17 17.85 54820.03 88888.00 2011-05-01 09:47:20.250 121 12557.20 17.75 54820.05 88888.00 2011-05-01 09:47:20.375 121 12557.23 17.68 54820.05 88888.00 2011-05-01 09:47:20.500 121 12557.25 17.60 54820.07 88888.00 2011-05-01 09:47:20.625 121 12557.27 17.52 54820.10 88888.00 2011-05-01 09:47:20.750 121 12557.30 17.43 54820.07 88888.00 2011-05-01 09:47:20.875 121 12557.30 17.35 54820.07 88888.00 2011-05-01 09:47:21.000 121 12557.38 17.27 54820.07 88888.00 2011-05-01 09:47:21.125 121 12557.45 17.25 54820.10 88888.00 2011-05-01 09:47:21.250 121 12557.50 17.18 54820.10 88888.00 2011-05-01 09:47:21.375 121 12557.58 17.15 54820.12 88888.00 2011-05-01 09:47:21.500 121 12557.65 17.10 54820.10 88888.00 2011-05-01 09:47:21.625 121 12557.70 17.02 54820.12 88888.00 2011-05-01 09:47:21.750 121 12557.75 17.05 54820.12 88888.00 2011-05-01 09:47:21.875 121 12557.85 17.05 54820.12 88888.00 2011-05-01 09:47:22.000 121 12557.98 17.00 54820.10 88888.00 2011-05-01 09:47:22.125 121 12558.10 17.02 54820.12 88888.00 2011-05-01 09:47:22.250 121 12558.20 17.05 54820.12 88888.00 2011-05-01 09:47:22.375 121 12558.35 17.05 54820.10 88888.00 2011-05-01 09:47:22.500 121 12558.42 17.07 54820.07 88888.00 2011-05-01 09:47:22.625 121 12558.50 17.15 54820.05 88888.00 2011-05-01 09:47:22.750 121 12558.58 17.15 54820.05 88888.00 2011-05-01 09:47:22.875 121 12558.67 17.20 54820.05 88888.00 2011-05-01 09:47:23.000 121 12558.70 17.25 54820.07 88888.00 2011-05-01 09:47:23.125 121 12558.73 17.30 54820.07 88888.00 2011-05-01 09:47:23.250 121 12558.73 17.35 54820.05 88888.00 2011-05-01 09:47:23.375 121 12558.83 17.40 54820.05 88888.00 2011-05-01 09:47:23.500 121 12558.88 17.48 54820.05 88888.00 2011-05-01 09:47:23.625 121 12558.95 17.52 54820.05 88888.00 2011-05-01 09:47:23.750 121 12559.00 17.57 54820.05 88888.00 2011-05-01 09:47:23.875 121 12558.98 17.62 54820.05 88888.00 2011-05-01 09:47:24.000 121 12559.00 17.65 54820.05 88888.00 2011-05-01 09:47:24.125 121 12559.02 17.70 54820.03 88888.00 2011-05-01 09:47:24.250 121 12559.08 17.77 54820.03 88888.00 2011-05-01 09:47:24.375 121 12559.12 17.85 54820.00 88888.00 2011-05-01 09:47:24.500 121 12559.17 18.00 54820.00 88888.00 2011-05-01 09:47:24.625 121 12559.23 18.10 54819.95 88888.00 2011-05-01 09:47:24.750 121 12559.25 18.15 54819.95 88888.00 2011-05-01 09:47:24.875 121 12559.30 18.25 54819.93 88888.00 2011-05-01 09:47:25.000 121 12559.35 18.30 54819.90 88888.00 2011-05-01 09:47:25.125 121 12559.42 18.38 54819.88 88888.00 2011-05-01 09:47:25.250 121 12559.52 18.45 54819.88 88888.00 2011-05-01 09:47:25.375 121 12559.65 18.52 54819.85 88888.00 2011-05-01 09:47:25.500 121 12559.73 18.62 54819.80 88888.00 2011-05-01 09:47:25.625 121 12559.77 18.73 54819.75 88888.00 2011-05-01 09:47:25.750 121 12559.77 18.80 54819.72 88888.00 2011-05-01 09:47:25.875 121 12559.88 18.90 54819.70 88888.00 2011-05-01 09:47:26.000 121 12560.02 18.98 54819.68 88888.00 2011-05-01 09:47:26.125 121 12560.17 19.07 54819.65 88888.00 2011-05-01 09:47:26.250 121 12560.35 19.15 54819.57 88888.00 2011-05-01 09:47:26.375 121 12560.52 19.23 54819.55 88888.00 2011-05-01 09:47:26.500 121 12560.62 19.30 54819.50 88888.00 2011-05-01 09:47:26.625 121 12560.73 19.32 54819.47 88888.00 2011-05-01 09:47:26.750 121 12560.75 19.38 54819.40 88888.00 2011-05-01 09:47:26.875 121 12560.85 19.45 54819.38 88888.00 2011-05-01 09:47:27.000 121 12561.05 19.55 54819.32 88888.00 2011-05-01 09:47:27.125 121 12561.20 19.62 54819.32 88888.00 2011-05-01 09:47:27.250 121 12561.33 19.65 54819.28 88888.00 2011-05-01 09:47:27.375 121 12561.48 19.68 54819.25 88888.00 2011-05-01 09:47:27.500 121 12561.62 19.70 54819.20 88888.00 2011-05-01 09:47:27.625 121 12561.73 19.80 54819.18 88888.00 2011-05-01 09:47:27.750 121 12561.80 19.85 54819.10 88888.00 2011-05-01 09:47:27.875 121 12561.92 19.85 54819.05 88888.00 2011-05-01 09:47:28.000 121 12562.02 19.90 54819.03 88888.00 2011-05-01 09:47:28.125 121 12562.12 19.95 54819.03 88888.00 2011-05-01 09:47:28.250 121 12562.17 19.98 54819.00 88888.00 2011-05-01 09:47:28.375 121 12562.23 20.02 54818.97 88888.00 2011-05-01 09:47:28.500 121 12562.25 20.02 54818.93 88888.00 2011-05-01 09:47:28.625 121 12562.30 20.02 54818.90 88888.00 2011-05-01 09:47:28.750 121 12562.38 20.02 54818.85 88888.00 2011-05-01 09:47:28.875 121 12562.50 20.02 54818.85 88888.00 2011-05-01 09:47:29.000 121 12562.58 20.02 54818.80 88888.00 2011-05-01 09:47:29.125 121 12562.62 20.05 54818.80 88888.00 2011-05-01 09:47:29.250 121 12562.65 20.05 54818.75 88888.00 2011-05-01 09:47:29.375 121 12562.67 20.07 54818.72 88888.00 2011-05-01 09:47:29.500 121 12562.75 20.07 54818.70 88888.00 2011-05-01 09:47:29.625 121 12562.83 20.07 54818.68 88888.00 2011-05-01 09:47:29.750 121 12562.88 20.07 54818.65 88888.00 2011-05-01 09:47:29.875 121 12562.88 20.07 54818.62 88888.00 2011-05-01 09:47:30.000 121 12562.92 20.02 54818.60 88888.00 2011-05-01 09:47:30.125 121 12562.98 20.00 54818.57 88888.00 2011-05-01 09:47:30.250 121 12563.05 19.98 54818.55 88888.00 2011-05-01 09:47:30.375 121 12563.20 19.98 54818.55 88888.00 2011-05-01 09:47:30.500 121 12563.23 19.95 54818.55 88888.00 2011-05-01 09:47:30.625 121 12563.23 19.93 54818.53 88888.00 2011-05-01 09:47:30.750 121 12563.27 19.88 54818.53 88888.00 2011-05-01 09:47:30.875 121 12563.30 19.80 54818.50 88888.00 2011-05-01 09:47:31.000 121 12563.42 19.75 54818.50 88888.00 2011-05-01 09:47:31.125 121 12563.55 19.70 54818.50 88888.00 2011-05-01 09:47:31.250 121 12563.67 19.62 54818.45 88888.00 2011-05-01 09:47:31.375 121 12563.77 19.60 54818.45 88888.00 2011-05-01 09:47:31.500 121 12563.77 19.60 54818.45 88888.00 2011-05-01 09:47:31.625 121 12563.83 19.62 54818.45 88888.00 2011-05-01 09:47:31.750 121 12563.95 19.62 54818.45 88888.00 2011-05-01 09:47:31.875 121 12564.05 19.65 54818.43 88888.00 2011-05-01 09:47:32.000 121 12564.10 19.65 54818.40 88888.00 2011-05-01 09:47:32.125 121 12564.17 19.68 54818.40 88888.00 2011-05-01 09:47:32.250 121 12564.23 19.73 54818.35 88888.00 2011-05-01 09:47:32.375 121 12564.35 19.80 54818.32 88888.00 2011-05-01 09:47:32.500 121 12564.45 19.85 54818.30 88888.00 2011-05-01 09:47:32.625 121 12564.58 19.93 54818.30 88888.00 2011-05-01 09:47:32.750 121 12564.65 19.98 54818.28 88888.00 2011-05-01 09:47:32.875 121 12564.77 20.07 54818.25 88888.00 2011-05-01 09:47:33.000 121 12564.83 20.18 54818.25 88888.00 2011-05-01 09:47:33.125 121 12564.85 20.27 54818.25 88888.00 2011-05-01 09:47:33.250 121 12564.88 20.38 54818.22 88888.00 2011-05-01 09:47:33.375 121 12564.92 20.45 54818.20 88888.00 2011-05-01 09:47:33.500 121 12564.88 20.57 54818.20 88888.00 2011-05-01 09:47:33.625 121 12564.90 20.68 54818.15 88888.00 2011-05-01 09:47:33.750 121 12564.88 20.82 54818.18 88888.00 2011-05-01 09:47:33.875 121 12564.80 20.90 54818.15 88888.00 2011-05-01 09:47:34.000 121 12564.77 21.02 54818.10 88888.00 2011-05-01 09:47:34.125 121 12564.73 21.10 54818.07 88888.00 2011-05-01 09:47:34.250 121 12564.65 21.23 54818.07 88888.00 2011-05-01 09:47:34.375 121 12564.67 21.30 54818.05 88888.00 2011-05-01 09:47:34.500 121 12564.58 21.38 54818.05 88888.00 2011-05-01 09:47:34.625 121 12564.52 21.43 54818.05 88888.00 2011-05-01 09:47:34.750 121 12564.48 21.50 54818.05 88888.00 2011-05-01 09:47:34.875 121 12564.45 21.55 54818.05 88888.00 2011-05-01 09:47:35.000 121 12564.33 21.52 54818.03 88888.00 2011-05-01 09:47:35.125 121 12564.23 21.50 54818.03 88888.00 2011-05-01 09:47:35.250 121 12564.17 21.52 54818.03 88888.00 2011-05-01 09:47:35.375 121 12564.23 21.52 54818.00 88888.00 2011-05-01 09:47:35.500 121 12564.20 21.48 54817.95 88888.00 2011-05-01 09:47:35.625 121 12564.12 21.45 54817.93 88888.00 2011-05-01 09:47:35.750 121 12564.05 21.45 54817.95 88888.00 2011-05-01 09:47:35.875 121 12564.10 21.48 54817.95 88888.00 2011-05-01 09:47:36.000 121 12564.08 21.45 54817.97 88888.00 2011-05-01 09:47:36.125 121 12564.02 21.45 54817.97 88888.00 2011-05-01 09:47:36.250 121 12563.95 21.43 54817.97 88888.00 2011-05-01 09:47:36.375 121 12563.90 21.43 54817.95 88888.00 2011-05-01 09:47:36.500 121 12563.85 21.43 54817.95 88888.00 2011-05-01 09:47:36.625 121 12563.75 21.43 54817.97 88888.00 2011-05-01 09:47:36.750 121 12563.62 21.40 54818.00 88888.00 2011-05-01 09:47:36.875 121 12563.50 21.40 54818.03 88888.00 2011-05-01 09:47:37.000 121 12563.38 21.43 54818.05 88888.00 2011-05-01 09:47:37.125 121 12563.25 21.43 54818.07 88888.00 2011-05-01 09:47:37.250 121 12563.05 21.45 54818.10 88888.00 2011-05-01 09:47:37.375 121 12562.90 21.45 54818.12 88888.00 2011-05-01 09:47:37.500 121 12562.77 21.45 54818.12 88888.00 2011-05-01 09:47:37.625 121 12562.62 21.48 54818.15 88888.00 2011-05-01 09:47:37.750 121 12562.40 21.45 54818.20 88888.00 2011-05-01 09:47:37.875 121 12562.20 21.40 54818.22 88888.00 2011-05-01 09:47:38.000 121 12562.00 21.35 54818.25 88888.00 2011-05-01 09:47:38.125 121 12561.80 21.30 54818.25 88888.00 2011-05-01 09:47:38.250 121 12561.58 21.27 54818.25 88888.00 2011-05-01 09:47:38.375 121 12561.45 21.27 54818.28 88888.00 2011-05-01 09:47:38.500 121 12561.27 21.23 54818.32 88888.00 2011-05-01 09:47:38.625 121 12561.12 21.18 54818.35 88888.00 2011-05-01 09:47:38.750 121 12560.92 21.15 54818.38 88888.00 2011-05-01 09:47:38.875 121 12560.83 21.15 54818.38 88888.00 2011-05-01 09:47:39.000 121 12560.62 21.15 54818.43 88888.00 2011-05-01 09:47:39.125 121 12560.42 21.12 54818.45 88888.00 2011-05-01 09:47:39.250 121 12560.25 21.05 54818.45 88888.00 2011-05-01 09:47:39.375 121 12560.10 21.07 54818.47 88888.00 2011-05-01 09:47:39.500 121 12559.92 21.10 54818.50 88888.00 2011-05-01 09:47:39.625 121 12559.77 21.07 54818.53 88888.00 2011-05-01 09:47:39.750 121 12559.70 21.05 54818.55 88888.00 2011-05-01 09:47:39.875 121 12559.55 21.02 54818.55 88888.00 2011-05-01 09:47:40.000 121 12559.42 21.02 54818.55 88888.00 2011-05-01 09:47:40.125 121 12559.35 21.00 54818.57 88888.00 2011-05-01 09:47:40.250 121 12559.27 21.00 54818.65 88888.00 2011-05-01 09:47:40.375 121 12559.20 20.98 54818.68 88888.00 2011-05-01 09:47:40.500 121 12559.08 20.93 54818.72 88888.00 2011-05-01 09:47:40.625 121 12559.00 20.88 54818.72 88888.00 2011-05-01 09:47:40.750 121 12558.85 20.85 54818.78 88888.00 2011-05-01 09:47:40.875 121 12558.73 20.82 54818.78 88888.00 2011-05-01 09:47:41.000 121 12558.60 20.75 54818.78 88888.00 2011-05-01 09:47:41.125 121 12558.55 20.70 54818.82 88888.00 2011-05-01 09:47:41.250 121 12558.42 20.62 54818.88 88888.00 2011-05-01 09:47:41.375 121 12558.30 20.62 54818.90 88888.00 2011-05-01 09:47:41.500 121 12558.23 20.60 54818.93 88888.00 2011-05-01 09:47:41.625 121 12558.15 20.55 54818.97 88888.00 2011-05-01 09:47:41.750 121 12558.05 20.52 54819.00 88888.00 2011-05-01 09:47:41.875 121 12557.92 20.48 54819.03 88888.00 2011-05-01 09:47:42.000 121 12557.77 20.43 54819.07 88888.00 2011-05-01 09:47:42.125 121 12557.60 20.35 54819.12 88888.00 2011-05-01 09:47:42.250 121 12557.42 20.23 54819.18 88888.00 2011-05-01 09:47:42.375 121 12557.33 20.15 54819.20 88888.00 2011-05-01 09:47:42.500 121 12557.15 20.07 54819.25 88888.00 2011-05-01 09:47:42.625 121 12557.00 19.93 54819.28 88888.00 2011-05-01 09:47:42.750 121 12556.88 19.75 54819.32 88888.00 2011-05-01 09:47:42.875 121 12556.80 19.57 54819.43 88888.00 2011-05-01 09:47:43.000 121 12556.70 19.43 54819.45 88888.00 2011-05-01 09:47:43.125 121 12556.48 19.23 54819.50 88888.00 2011-05-01 09:47:43.250 121 12556.25 18.95 54819.53 88888.00 2011-05-01 09:47:43.375 121 12556.23 18.85 54819.60 88888.00 2011-05-01 09:47:43.500 121 12556.10 18.62 54819.65 88888.00 2011-05-01 09:47:43.625 121 12556.00 18.43 54819.70 88888.00 2011-05-01 09:47:43.750 121 12555.95 18.25 54819.75 88888.00 2011-05-01 09:47:43.875 121 12555.83 18.05 54819.78 88888.00 2011-05-01 09:47:44.000 121 12555.80 17.90 54819.82 88888.00 2011-05-01 09:47:44.125 121 12555.67 17.70 54819.82 88888.00 2011-05-01 09:47:44.250 121 12555.50 17.55 54819.88 88888.00 2011-05-01 09:47:44.375 121 12555.42 17.45 54819.90 88888.00 2011-05-01 09:47:44.500 121 12555.38 17.30 54819.95 88888.00 2011-05-01 09:47:44.625 121 12555.30 17.15 54819.97 88888.00 2011-05-01 09:47:44.750 121 12555.17 17.02 54820.00 88888.00 2011-05-01 09:47:44.875 121 12555.00 16.93 54820.05 88888.00 2011-05-01 09:47:45.000 121 12554.95 16.82 54820.05 88888.00 2011-05-01 09:47:45.125 121 12554.95 16.75 54820.10 88888.00 2011-05-01 09:47:45.250 121 12554.83 16.65 54820.15 88888.00 2011-05-01 09:47:45.375 121 12554.77 16.52 54820.15 88888.00 2011-05-01 09:47:45.500 121 12554.73 16.43 54820.22 88888.00 2011-05-01 09:47:45.625 121 12554.58 16.32 54820.20 88888.00 2011-05-01 09:47:45.750 121 12554.50 16.23 54820.22 88888.00 2011-05-01 09:47:45.875 121 12554.48 16.18 54820.25 88888.00 2011-05-01 09:47:46.000 121 12554.40 16.07 54820.25 88888.00 2011-05-01 09:47:46.125 121 12554.38 16.02 54820.30 88888.00 2011-05-01 09:47:46.250 121 12554.35 15.93 54820.35 88888.00 2011-05-01 09:47:46.375 121 12554.35 15.85 54820.35 88888.00 2011-05-01 09:47:46.500 121 12554.25 15.75 54820.38 88888.00 2011-05-01 09:47:46.625 121 12554.17 15.68 54820.40 88888.00 2011-05-01 09:47:46.750 121 12554.15 15.55 54820.43 88888.00 2011-05-01 09:47:46.875 121 12554.02 15.47 54820.43 88888.00 2011-05-01 09:47:47.000 121 12553.95 15.35 54820.40 88888.00 2011-05-01 09:47:47.125 121 12553.88 15.32 54820.43 88888.00 2011-05-01 09:47:47.250 121 12553.83 15.22 54820.45 88888.00 2011-05-01 09:47:47.375 121 12553.85 15.20 54820.47 88888.00 2011-05-01 09:47:47.500 121 12553.90 15.15 54820.50 88888.00 2011-05-01 09:47:47.625 121 12553.92 15.10 54820.50 88888.00 2011-05-01 09:47:47.750 121 12553.90 15.03 54820.50 88888.00 2011-05-01 09:47:47.875 121 12553.88 14.97 54820.50 88888.00 2011-05-01 09:47:48.000 121 12553.83 14.97 54820.53 88888.00 2011-05-01 09:47:48.125 121 12553.80 14.90 54820.55 88888.00 2011-05-01 09:47:48.250 121 12553.77 14.80 54820.57 88888.00 2011-05-01 09:47:48.375 121 12553.80 14.75 54820.57 88888.00 2011-05-01 09:47:48.500 121 12553.80 14.70 54820.57 88888.00 2011-05-01 09:47:48.625 121 12553.85 14.60 54820.57 88888.00 2011-05-01 09:47:48.750 121 12553.85 14.53 54820.57 88888.00 2011-05-01 09:47:48.875 121 12553.88 14.43 54820.60 88888.00 2011-05-01 09:47:49.000 121 12553.92 14.35 54820.60 88888.00 2011-05-01 09:47:49.125 121 12554.00 14.22 54820.60 88888.00 2011-05-01 09:47:49.250 121 12554.08 14.05 54820.57 88888.00 2011-05-01 09:47:49.375 121 12554.27 13.93 54820.57 88888.00 2011-05-01 09:47:49.500 121 12554.35 13.78 54820.60 88888.00 2011-05-01 09:47:49.625 121 12554.45 13.62 54820.62 88888.00 2011-05-01 09:47:49.750 121 12554.50 13.47 54820.62 88888.00 2011-05-01 09:47:49.875 121 12554.65 13.32 54820.60 88888.00 2011-05-01 09:47:50.000 121 12554.85 13.15 54820.60 88888.00 2011-05-01 09:47:50.125 121 12555.05 12.97 54820.60 88888.00 2011-05-01 09:47:50.250 121 12555.17 12.80 54820.60 88888.00 2011-05-01 09:47:50.375 121 12555.35 12.72 54820.62 88888.00 2011-05-01 09:47:50.500 121 12555.58 12.57 54820.62 88888.00 2011-05-01 09:47:50.625 121 12555.70 12.45 54820.60 88888.00 2011-05-01 09:47:50.750 121 12555.88 12.35 54820.57 88888.00 2011-05-01 09:47:50.875 121 12556.02 12.30 54820.57 88888.00 2011-05-01 09:47:51.000 121 12556.25 12.25 54820.57 88888.00 2011-05-01 09:47:51.125 121 12556.40 12.22 54820.53 88888.00 2011-05-01 09:47:51.250 121 12556.48 12.15 54820.53 88888.00 2011-05-01 09:47:51.375 121 12556.65 12.15 54820.47 88888.00 2011-05-01 09:47:51.500 121 12556.88 12.15 54820.45 88888.00 2011-05-01 09:47:51.625 121 12557.02 12.15 54820.43 88888.00 2011-05-01 09:47:51.750 121 12557.20 12.18 54820.40 88888.00 2011-05-01 09:47:51.875 121 12557.38 12.25 54820.38 88888.00 2011-05-01 09:47:52.000 121 12557.52 12.32 54820.32 88888.00 2011-05-01 09:47:52.125 121 12557.65 12.35 54820.32 88888.00 2011-05-01 09:47:52.250 121 12557.80 12.40 54820.28 88888.00 2011-05-01 09:47:52.375 121 12557.98 12.43 54820.25 88888.00 2011-05-01 09:47:52.500 121 12558.08 12.50 54820.22 88888.00 2011-05-01 09:47:52.625 121 12558.20 12.60 54820.20 88888.00 2011-05-01 09:47:52.750 121 12558.38 12.68 54820.18 88888.00 2011-05-01 09:47:52.875 121 12558.50 12.72 54820.10 88888.00 2011-05-01 09:47:53.000 121 12558.73 12.78 54820.05 88888.00 2011-05-01 09:47:53.125 121 12558.90 12.85 54820.03 88888.00 2011-05-01 09:47:53.250 121 12559.00 12.90 54820.00 88888.00 2011-05-01 09:47:53.375 121 12559.10 12.97 54819.95 88888.00 2011-05-01 09:47:53.500 121 12559.17 13.03 54819.95 88888.00 2011-05-01 09:47:53.625 121 12559.27 13.10 54819.90 88888.00 2011-05-01 09:47:53.750 121 12559.45 13.18 54819.88 88888.00 2011-05-01 09:47:53.875 121 12559.60 13.22 54819.82 88888.00 2011-05-01 09:47:54.000 121 12559.62 13.25 54819.78 88888.00 2011-05-01 09:47:54.125 121 12559.73 13.35 54819.75 88888.00 2011-05-01 09:47:54.250 121 12559.85 13.40 54819.70 88888.00 2011-05-01 09:47:54.375 121 12559.90 13.47 54819.70 88888.00 2011-05-01 09:47:54.500 121 12559.92 13.55 54819.70 88888.00 2011-05-01 09:47:54.625 121 12559.98 13.60 54819.65 88888.00 2011-05-01 09:47:54.750 121 12560.02 13.68 54819.57 88888.00 2011-05-01 09:47:54.875 121 12560.05 13.72 54819.53 88888.00 2011-05-01 09:47:55.000 121 12560.12 13.82 54819.50 88888.00 2011-05-01 09:47:55.125 121 12560.23 13.93 54819.45 88888.00 2011-05-01 09:47:55.250 121 12560.33 14.03 54819.43 88888.00 2011-05-01 09:47:55.375 121 12560.38 14.10 54819.43 88888.00 2011-05-01 09:47:55.500 121 12560.42 14.22 54819.38 88888.00 2011-05-01 09:47:55.625 121 12560.48 14.35 54819.35 88888.00 2011-05-01 09:47:55.750 121 12560.55 14.43 54819.30 88888.00 2011-05-01 09:47:55.875 121 12560.58 14.47 54819.22 88888.00 2011-05-01 09:47:56.000 121 12560.67 14.53 54819.20 88888.00 2011-05-01 09:47:56.125 121 12560.77 14.62 54819.20 88888.00 2011-05-01 09:47:56.250 121 12560.83 14.72 54819.18 88888.00 2011-05-01 09:47:56.375 121 12560.85 14.88 54819.12 88888.00 2011-05-01 09:47:56.500 121 12560.88 14.97 54819.10 88888.00 2011-05-01 09:47:56.625 121 12560.92 15.03 54819.07 88888.00 2011-05-01 09:47:56.750 121 12560.98 15.12 54819.03 88888.00 2011-05-01 09:47:56.875 121 12561.05 15.20 54818.97 88888.00 2011-05-01 09:47:57.000 121 12561.10 15.30 54818.93 88888.00 2011-05-01 09:47:57.125 121 12561.15 15.38 54818.93 88888.00 2011-05-01 09:47:57.250 121 12561.12 15.45 54818.88 88888.00 2011-05-01 09:47:57.375 121 12561.17 15.55 54818.88 88888.00 2011-05-01 09:47:57.500 121 12561.17 15.68 54818.88 88888.00 2011-05-01 09:47:57.625 121 12561.10 15.80 54818.80 88888.00 2011-05-01 09:47:57.750 121 12561.15 15.90 54818.72 88888.00 2011-05-01 09:47:57.875 121 12561.17 15.95 54818.68 88888.00 2011-05-01 09:47:58.000 121 12561.12 16.10 54818.65 88888.00 2011-05-01 09:47:58.125 121 12561.15 16.25 54818.62 88888.00 2011-05-01 09:47:58.250 121 12561.17 16.43 54818.60 88888.00 2011-05-01 09:47:58.375 121 12561.25 16.62 54818.57 88888.00 2011-05-01 09:47:58.500 121 12561.25 16.80 54818.50 88888.00 2011-05-01 09:47:58.625 121 12561.23 16.95 54818.47 88888.00 2011-05-01 09:47:58.750 121 12561.27 17.15 54818.40 88888.00 2011-05-01 09:47:58.875 121 12561.33 17.38 54818.38 88888.00 2011-05-01 09:47:59.000 121 12561.35 17.57 54818.35 88888.00 2011-05-01 09:47:59.125 121 12561.40 17.82 54818.30 88888.00 2011-05-01 09:47:59.250 121 12561.42 18.07 54818.28 88888.00 2011-05-01 09:47:59.375 121 12561.42 18.27 54818.22 88888.00 2011-05-01 09:47:59.500 121 12561.40 18.48 54818.15 88888.00 2011-05-01 09:47:59.625 121 12561.52 18.65 54818.10 88888.00 2011-05-01 09:47:59.750 121 12561.55 18.88 54818.07 88888.00 2011-05-01 09:47:59.875 121 12561.55 19.10 54818.03 88888.00 2011-05-01 09:48:00.000 121 12561.62 19.25 54818.00 88888.00 2011-05-01 09:48:00.125 121 12561.75 19.43 54817.95 88888.00 2011-05-01 09:48:00.250 121 12561.80 19.57 54817.88 88888.00 2011-05-01 09:48:00.375 121 12561.92 19.68 54817.80 88888.00 2011-05-01 09:48:00.500 121 12562.08 19.82 54817.72 88888.00 2011-05-01 09:48:00.625 121 12562.23 19.90 54817.68 88888.00 2011-05-01 09:48:00.750 121 12562.30 19.98 54817.62 88888.00 2011-05-01 09:48:00.875 121 12562.38 20.05 54817.60 88888.00 2011-05-01 09:48:01.000 121 12562.55 20.12 54817.57 88888.00 2011-05-01 09:48:01.125 121 12562.75 20.18 54817.50 88888.00 2011-05-01 09:48:01.250 121 12562.95 20.25 54817.47 88888.00 2011-05-01 09:48:01.375 121 12563.15 20.27 54817.45 88888.00 2011-05-01 09:48:01.500 121 12563.33 20.30 54817.38 88888.00 2011-05-01 09:48:01.625 121 12563.40 20.32 54817.35 88888.00 2011-05-01 09:48:01.750 121 12563.55 20.38 54817.32 88888.00 2011-05-01 09:48:01.875 121 12563.75 20.40 54817.30 88888.00 2011-05-01 09:48:02.000 121 12563.95 20.38 54817.25 88888.00 2011-05-01 09:48:02.125 121 12564.08 20.40 54817.22 88888.00 2011-05-01 09:48:02.250 121 12564.25 20.40 54817.22 88888.00 2011-05-01 09:48:02.375 121 12564.42 20.35 54817.22 88888.00 2011-05-01 09:48:02.500 121 12564.58 20.38 54817.20 88888.00 2011-05-01 09:48:02.625 121 12564.73 20.43 54817.15 88888.00 2011-05-01 09:48:02.750 121 12564.80 20.43 54817.15 88888.00 2011-05-01 09:48:02.875 121 12564.92 20.40 54817.10 88888.00 2011-05-01 09:48:03.000 121 12565.15 20.40 54817.07 88888.00 2011-05-01 09:48:03.125 121 12565.38 20.43 54817.07 88888.00 2011-05-01 09:48:03.250 121 12565.55 20.40 54817.03 88888.00 2011-05-01 09:48:03.375 121 12565.65 20.40 54816.97 88888.00 2011-05-01 09:48:03.500 121 12565.85 20.43 54816.95 88888.00 2011-05-01 09:48:03.625 121 12566.05 20.48 54816.93 88888.00 2011-05-01 09:48:03.750 121 12566.25 20.50 54816.95 88888.00 2011-05-01 09:48:03.875 121 12566.52 20.55 54816.95 88888.00 2011-05-01 09:48:04.000 121 12566.73 20.55 54816.88 88888.00 2011-05-01 09:48:04.125 121 12566.85 20.57 54816.88 88888.00 2011-05-01 09:48:04.250 121 12567.02 20.65 54816.85 88888.00 2011-05-01 09:48:04.375 121 12567.23 20.70 54816.85 88888.00 2011-05-01 09:48:04.500 121 12567.40 20.77 54816.82 88888.00 2011-05-01 09:48:04.625 121 12567.52 20.88 54816.82 88888.00 2011-05-01 09:48:04.750 121 12567.60 20.93 54816.82 88888.00 2011-05-01 09:48:04.875 121 12567.75 21.00 54816.80 88888.00 2011-05-01 09:48:05.000 121 12567.90 21.10 54816.75 88888.00 2011-05-01 09:48:05.125 121 12567.98 21.18 54816.72 88888.00 2011-05-01 09:48:05.250 121 12568.12 21.27 54816.75 88888.00 2011-05-01 09:48:05.375 121 12568.35 21.40 54816.72 88888.00 2011-05-01 09:48:05.500 121 12568.42 21.50 54816.72 88888.00 2011-05-01 09:48:05.625 121 12568.45 21.60 54816.72 88888.00 2011-05-01 09:48:05.750 121 12568.45 21.73 54816.72 88888.00 2011-05-01 09:48:05.875 121 12568.55 21.88 54816.70 88888.00 2011-05-01 09:48:06.000 121 12568.65 21.98 54816.70 88888.00 2011-05-01 09:48:06.125 121 12568.67 22.07 54816.70 88888.00 2011-05-01 09:48:06.250 121 12568.67 22.20 54816.72 88888.00 2011-05-01 09:48:06.375 121 12568.70 22.30 54816.72 88888.00 2011-05-01 09:48:06.500 121 12568.65 22.35 54816.72 88888.00 2011-05-01 09:48:06.625 121 12568.60 22.45 54816.78 88888.00 2011-05-01 09:48:06.750 121 12568.58 22.55 54816.78 88888.00 2011-05-01 09:48:06.875 121 12568.62 22.60 54816.75 88888.00 2011-05-01 09:48:07.000 121 12568.67 22.70 54816.78 88888.00 2011-05-01 09:48:07.125 121 12568.67 22.80 54816.80 88888.00 2011-05-01 09:48:07.250 121 12568.58 22.90 54816.80 88888.00 2011-05-01 09:48:07.375 121 12568.58 23.00 54816.80 88888.00 2011-05-01 09:48:07.500 121 12568.62 23.10 54816.80 88888.00 2011-05-01 09:48:07.625 121 12568.67 23.25 54816.82 88888.00 2011-05-01 09:48:07.750 121 12568.65 23.38 54816.85 88888.00 2011-05-01 09:48:07.875 121 12568.58 23.57 54816.88 88888.00 2011-05-01 09:48:08.000 121 12568.55 23.75 54816.88 88888.00 2011-05-01 09:48:08.125 121 12568.60 23.98 54816.88 88888.00 2011-05-01 09:48:08.250 121 12568.55 24.18 54816.90 88888.00 2011-05-01 09:48:08.375 121 12568.45 24.40 54816.88 88888.00 2011-05-01 09:48:08.500 121 12568.40 24.62 54816.90 88888.00 2011-05-01 09:48:08.625 121 12568.42 24.82 54816.90 88888.00 2011-05-01 09:48:08.750 121 12568.38 25.05 54816.88 88888.00 2011-05-01 09:48:08.875 121 12568.38 25.30 54816.88 88888.00 2011-05-01 09:48:09.000 121 12568.38 25.57 54816.90 88888.00 2011-05-01 09:48:09.125 121 12568.30 25.75 54816.90 88888.00 2011-05-01 09:48:09.250 121 12568.25 26.05 54816.90 88888.00 2011-05-01 09:48:09.375 121 12568.25 26.27 54816.90 88888.00 2011-05-01 09:48:09.500 121 12568.23 26.50 54816.90 88888.00 2011-05-01 09:48:09.625 121 12568.23 26.73 54816.90 88888.00 2011-05-01 09:48:09.750 121 12568.17 26.95 54816.88 88888.00 2011-05-01 09:48:09.875 121 12568.10 27.15 54816.88 88888.00 2011-05-01 09:48:10.000 121 12568.12 27.32 54816.88 88888.00 2011-05-01 09:48:10.125 121 12568.10 27.50 54816.85 88888.00 2011-05-01 09:48:10.250 121 12568.02 27.70 54816.85 88888.00 2011-05-01 09:48:10.375 121 12568.02 27.90 54816.85 88888.00 2011-05-01 09:48:10.500 121 12568.10 28.07 54816.88 88888.00 2011-05-01 09:48:10.625 121 12568.17 28.25 54816.88 88888.00 2011-05-01 09:48:10.750 121 12568.17 28.40 54816.82 88888.00 2011-05-01 09:48:10.875 121 12568.23 28.48 54816.80 88888.00 2011-05-01 09:48:11.000 121 12568.30 28.60 54816.82 88888.00 2011-05-01 09:48:11.125 121 12568.33 28.75 54816.82 88888.00 2011-05-01 09:48:11.250 121 12568.38 28.85 54816.82 88888.00 2011-05-01 09:48:11.375 121 12568.48 28.93 54816.80 88888.00 2011-05-01 09:48:11.500 121 12568.58 28.98 54816.80 88888.00 2011-05-01 09:48:11.625 121 12568.73 29.00 54816.80 88888.00 2011-05-01 09:48:11.750 121 12568.83 29.02 54816.80 88888.00 2011-05-01 09:48:11.875 121 12568.88 29.02 54816.80 88888.00 2011-05-01 09:48:12.000 121 12568.92 29.00 54816.80 88888.00 2011-05-01 09:48:12.125 121 12568.95 28.98 54816.82 88888.00 2011-05-01 09:48:12.250 121 12568.98 28.93 54816.85 88888.00 2011-05-01 09:48:12.375 121 12569.12 28.93 54816.85 88888.00 2011-05-01 09:48:12.500 121 12569.20 28.90 54816.88 88888.00 2011-05-01 09:48:12.625 121 12569.30 28.88 54816.85 88888.00 2011-05-01 09:48:12.750 121 12569.35 28.85 54816.85 88888.00 2011-05-01 09:48:12.875 121 12569.30 28.82 54816.88 88888.00 2011-05-01 09:48:13.000 121 12569.35 28.77 54816.88 88888.00 2011-05-01 09:48:13.125 121 12569.48 28.77 54816.88 88888.00 2011-05-01 09:48:13.250 121 12569.55 28.77 54816.88 88888.00 2011-05-01 09:48:13.375 121 12569.65 28.77 54816.88 88888.00 2011-05-01 09:48:13.500 121 12569.65 28.80 54816.88 88888.00 2011-05-01 09:48:13.625 121 12569.67 28.85 54816.88 88888.00 2011-05-01 09:48:13.750 121 12569.70 28.90 54816.88 88888.00 2011-05-01 09:48:13.875 121 12569.80 28.95 54816.85 88888.00 2011-05-01 09:48:14.000 121 12569.77 29.02 54816.85 88888.00 2011-05-01 09:48:14.125 121 12569.80 29.12 54816.88 88888.00 2011-05-01 09:48:14.250 121 12569.77 29.25 54816.88 88888.00 2011-05-01 09:48:14.375 121 12569.85 29.35 54816.85 88888.00 2011-05-01 09:48:14.500 121 12569.90 29.48 54816.85 88888.00 2011-05-01 09:48:14.625 121 12569.92 29.60 54816.82 88888.00 2011-05-01 09:48:14.750 121 12569.95 29.75 54816.82 88888.00 2011-05-01 09:48:14.875 121 12569.98 29.90 54816.82 88888.00 2011-05-01 09:48:15.000 121 12569.95 30.02 54816.80 88888.00 2011-05-01 09:48:15.125 121 12569.98 30.18 54816.78 88888.00 2011-05-01 09:48:15.250 121 12569.92 30.40 54816.75 88888.00 2011-05-01 09:48:15.375 121 12569.90 30.60 54816.72 88888.00 2011-05-01 09:48:15.500 121 12569.90 30.82 54816.75 88888.00 2011-05-01 09:48:15.625 121 12569.88 31.00 54816.70 88888.00 2011-05-01 09:48:15.750 121 12569.83 31.18 54816.68 88888.00 2011-05-01 09:48:15.875 121 12569.75 31.38 54816.68 88888.00 2011-05-01 09:48:16.000 121 12569.77 31.60 54816.68 88888.00 2011-05-01 09:48:16.125 121 12569.67 31.75 54816.68 88888.00 2011-05-01 09:48:16.250 121 12569.48 31.95 54816.68 88888.00 2011-05-01 09:48:16.375 121 12569.35 32.00 54816.65 88888.00 2011-05-01 09:48:16.500 121 12569.25 32.05 54816.60 88888.00 2011-05-01 09:48:16.625 121 12569.20 32.12 54816.60 88888.00 2011-05-01 09:48:16.750 121 12569.15 32.23 54816.60 88888.00 2011-05-01 09:48:16.875 121 12569.05 32.25 54816.62 88888.00 2011-05-01 09:48:17.000 121 12568.92 32.25 54816.65 88888.00 2011-05-01 09:48:17.125 121 12568.80 32.20 54816.62 88888.00 2011-05-01 09:48:17.250 121 12568.70 32.12 54816.62 88888.00 2011-05-01 09:48:17.375 121 12568.67 32.10 54816.60 88888.00 2011-05-01 09:48:17.500 121 12568.55 32.05 54816.62 88888.00 2011-05-01 09:48:17.625 121 12568.50 31.98 54816.62 88888.00 2011-05-01 09:48:17.750 121 12568.45 31.85 54816.62 88888.00 2011-05-01 09:48:17.875 121 12568.50 31.73 54816.65 88888.00 2011-05-01 09:48:18.000 121 12568.50 31.57 54816.65 88888.00 2011-05-01 09:48:18.125 121 12568.35 31.45 54816.68 88888.00 2011-05-01 09:48:18.250 121 12568.20 31.27 54816.70 88888.00 2011-05-01 09:48:18.375 121 12568.17 31.18 54816.75 88888.00 2011-05-01 09:48:18.500 121 12568.23 31.02 54816.75 88888.00 2011-05-01 09:48:18.625 121 12568.23 30.88 54816.78 88888.00 2011-05-01 09:48:18.750 121 12568.17 30.73 54816.75 88888.00 2011-05-01 09:48:18.875 121 12568.15 30.55 54816.75 88888.00 2011-05-01 09:48:19.000 121 12568.12 30.43 54816.75 88888.00 2011-05-01 09:48:19.125 121 12568.10 30.27 54816.78 88888.00 2011-05-01 09:48:19.250 121 12568.10 30.07 54816.80 88888.00 2011-05-01 09:48:19.375 121 12568.10 29.95 54816.82 88888.00 2011-05-01 09:48:19.500 121 12568.02 29.80 54816.82 88888.00 2011-05-01 09:48:19.625 121 12567.95 29.68 54816.80 88888.00 2011-05-01 09:48:19.750 121 12567.98 29.55 54816.82 88888.00 2011-05-01 09:48:19.875 121 12568.02 29.40 54816.82 88888.00 2011-05-01 09:48:20.000 121 12568.08 29.27 54816.88 88888.00 2011-05-01 09:48:20.125 121 12568.05 29.15 54816.88 88888.00 2011-05-01 09:48:20.250 121 12567.98 29.05 54816.90 88888.00 2011-05-01 09:48:20.375 121 12567.98 29.02 54816.90 88888.00 2011-05-01 09:48:20.500 121 12568.00 29.00 54816.90 88888.00 2011-05-01 09:48:20.625 121 12567.92 28.95 54816.90 88888.00 2011-05-01 09:48:20.750 121 12567.83 28.90 54816.88 88888.00 2011-05-01 09:48:20.875 121 12567.80 28.93 54816.90 88888.00 2011-05-01 09:48:21.000 121 12567.75 28.93 54816.90 88888.00 2011-05-01 09:48:21.125 121 12567.67 28.95 54816.90 88888.00 2011-05-01 09:48:21.250 121 12567.58 28.98 54816.93 88888.00 2011-05-01 09:48:21.375 121 12567.52 29.02 54816.93 88888.00 2011-05-01 09:48:21.500 121 12567.42 29.07 54816.95 88888.00 2011-05-01 09:48:21.625 121 12567.33 29.07 54816.95 88888.00 2011-05-01 09:48:21.750 121 12567.27 29.05 54816.90 88888.00 2011-05-01 09:48:21.875 121 12567.20 29.07 54816.90 88888.00 2011-05-01 09:48:22.000 121 12567.10 29.07 54816.93 88888.00 2011-05-01 09:48:22.125 121 12567.00 29.07 54816.95 88888.00 2011-05-01 09:48:22.250 121 12566.92 29.02 54816.93 88888.00 2011-05-01 09:48:22.375 121 12566.83 28.98 54816.90 88888.00 2011-05-01 09:48:22.500 121 12566.80 28.93 54816.90 88888.00 2011-05-01 09:48:22.625 121 12566.77 28.90 54816.93 88888.00 2011-05-01 09:48:22.750 121 12566.70 28.88 54816.93 88888.00 2011-05-01 09:48:22.875 121 12566.70 28.80 54816.90 88888.00 2011-05-01 09:48:23.000 121 12566.70 28.75 54816.90 88888.00 2011-05-01 09:48:23.125 121 12566.70 28.70 54816.90 88888.00 2011-05-01 09:48:23.250 121 12566.73 28.60 54816.90 88888.00 2011-05-01 09:48:23.375 121 12566.75 28.48 54816.88 88888.00 2011-05-01 09:48:23.500 121 12566.80 28.38 54816.88 88888.00 2011-05-01 09:48:23.625 121 12566.88 28.30 54816.80 88888.00 2011-05-01 09:48:23.750 121 12566.90 28.18 54816.80 88888.00 2011-05-01 09:48:23.875 121 12566.92 28.12 54816.80 88888.00 2011-05-01 09:48:24.000 121 12567.02 28.02 54816.80 88888.00 2011-05-01 09:48:24.125 121 12567.10 27.93 54816.80 88888.00 2011-05-01 09:48:24.250 121 12567.23 27.75 54816.78 88888.00 2011-05-01 09:48:24.375 121 12567.30 27.70 54816.75 88888.00 2011-05-01 09:48:24.500 121 12567.42 27.57 54816.75 88888.00 2011-05-01 09:48:24.625 121 12567.52 27.45 54816.70 88888.00 2011-05-01 09:48:24.750 121 12567.58 27.35 54816.70 88888.00 2011-05-01 09:48:24.875 121 12567.75 27.23 54816.68 88888.00 2011-05-01 09:48:25.000 121 12567.85 27.10 54816.68 88888.00 2011-05-01 09:48:25.125 121 12567.95 26.98 54816.65 88888.00 2011-05-01 09:48:25.250 121 12568.05 26.80 54816.65 88888.00 2011-05-01 09:48:25.375 121 12568.17 26.70 54816.65 88888.00 2011-05-01 09:48:25.500 121 12568.30 26.60 54816.60 88888.00 2011-05-01 09:48:25.625 121 12568.40 26.50 54816.57 88888.00 2011-05-01 09:48:25.750 121 12568.40 26.43 54816.60 88888.00 2011-05-01 09:48:25.875 121 12568.38 26.40 54816.57 88888.00 2011-05-01 09:48:26.000 121 12568.45 26.30 54816.55 88888.00 2011-05-01 09:48:26.125 121 12568.50 26.20 54816.57 88888.00 2011-05-01 09:48:26.250 121 12568.52 26.05 54816.55 88888.00 2011-05-01 09:48:26.375 121 12568.58 25.95 54816.53 88888.00 2011-05-01 09:48:26.500 121 12568.58 25.85 54816.53 88888.00 2011-05-01 09:48:26.625 121 12568.65 25.82 54816.50 88888.00 2011-05-01 09:48:26.750 121 12568.70 25.73 54816.47 88888.00 2011-05-01 09:48:26.875 121 12568.75 25.65 54816.45 88888.00 2011-05-01 09:48:27.000 121 12568.77 25.60 54816.45 88888.00 2011-05-01 09:48:27.125 121 12568.80 25.50 54816.43 88888.00 2011-05-01 09:48:27.250 121 12568.83 25.40 54816.38 88888.00 2011-05-01 09:48:27.375 121 12568.88 25.38 54816.35 88888.00 2011-05-01 09:48:27.500 121 12568.95 25.32 54816.35 88888.00 2011-05-01 09:48:27.625 121 12568.98 25.27 54816.35 88888.00 2011-05-01 09:48:27.750 121 12568.98 25.25 54816.32 88888.00 2011-05-01 09:48:27.875 121 12569.05 25.20 54816.30 88888.00 2011-05-01 09:48:28.000 121 12569.15 25.18 54816.25 88888.00 2011-05-01 09:48:28.125 121 12569.25 25.18 54816.22 88888.00 2011-05-01 09:48:28.250 121 12569.27 25.15 54816.20 88888.00 2011-05-01 09:48:28.375 121 12569.35 25.15 54816.15 88888.00 2011-05-01 09:48:28.500 121 12569.40 25.12 54816.10 88888.00 2011-05-01 09:48:28.625 121 12569.48 25.10 54816.07 88888.00 2011-05-01 09:48:28.750 121 12569.52 25.07 54816.05 88888.00 2011-05-01 09:48:28.875 121 12569.50 25.10 54816.05 88888.00 2011-05-01 09:48:29.000 121 12569.50 25.05 54816.00 88888.00 2011-05-01 09:48:29.125 121 12569.60 25.00 54815.97 88888.00 2011-05-01 09:48:29.250 121 12569.65 24.98 54815.93 88888.00 2011-05-01 09:48:29.375 121 12569.73 24.98 54815.88 88888.00 2011-05-01 09:48:29.500 121 12569.73 24.98 54815.88 88888.00 2011-05-01 09:48:29.625 121 12569.77 24.95 54815.80 88888.00 2011-05-01 09:48:29.750 121 12569.83 24.93 54815.75 88888.00 2011-05-01 09:48:29.875 121 12569.85 24.90 54815.70 88888.00 2011-05-01 09:48:30.000 121 12569.85 24.88 54815.68 88888.00 2011-05-01 09:48:30.125 121 12569.88 24.85 54815.65 88888.00 2011-05-01 09:48:30.250 121 12569.90 24.82 54815.60 88888.00 2011-05-01 09:48:30.375 121 12570.00 24.82 54815.57 88888.00 2011-05-01 09:48:30.500 121 12570.00 24.82 54815.57 88888.00 2011-05-01 09:48:30.625 121 12569.98 24.82 54815.55 88888.00 2011-05-01 09:48:30.750 121 12570.00 24.80 54815.50 88888.00 2011-05-01 09:48:30.875 121 12570.00 24.82 54815.50 88888.00 2011-05-01 09:48:31.000 121 12570.00 24.82 54815.47 88888.00 2011-05-01 09:48:31.125 121 12569.95 24.88 54815.43 88888.00 2011-05-01 09:48:31.250 121 12569.90 24.93 54815.40 88888.00 2011-05-01 09:48:31.375 121 12570.00 24.95 54815.38 88888.00 2011-05-01 09:48:31.500 121 12569.98 24.95 54815.32 88888.00 2011-05-01 09:48:31.625 121 12569.95 25.00 54815.32 88888.00 2011-05-01 09:48:31.750 121 12569.98 25.05 54815.30 88888.00 2011-05-01 09:48:31.875 121 12570.02 25.10 54815.28 88888.00 2011-05-01 09:48:32.000 121 12570.05 25.15 54815.25 88888.00 2011-05-01 09:48:32.125 121 12570.02 25.15 54815.20 88888.00 2011-05-01 09:48:32.250 121 12570.02 25.23 54815.18 88888.00 2011-05-01 09:48:32.375 121 12570.12 25.27 54815.18 88888.00 2011-05-01 09:48:32.500 121 12570.23 25.32 54815.15 88888.00 2011-05-01 09:48:32.625 121 12570.30 25.32 54815.10 88888.00 2011-05-01 09:48:32.750 121 12570.33 25.35 54815.07 88888.00 2011-05-01 09:48:32.875 121 12570.35 25.43 54815.05 88888.00 2011-05-01 09:48:33.000 121 12570.42 25.48 54815.03 88888.00 2011-05-01 09:48:33.125 121 12570.42 25.52 54814.97 88888.00 2011-05-01 09:48:33.250 121 12570.42 25.52 54814.93 88888.00 2011-05-01 09:48:33.375 121 12570.52 25.57 54814.90 88888.00 2011-05-01 09:48:33.500 121 12570.60 25.62 54814.88 88888.00 2011-05-01 09:48:33.625 121 12570.62 25.68 54814.88 88888.00 2011-05-01 09:48:33.750 121 12570.75 25.73 54814.85 88888.00 2011-05-01 09:48:33.875 121 12570.88 25.77 54814.82 88888.00 2011-05-01 09:48:34.000 121 12570.90 25.82 54814.78 88888.00 2011-05-01 09:48:34.125 121 12571.00 25.93 54814.78 88888.00 2011-05-01 09:48:34.250 121 12570.95 26.07 54814.72 88888.00 2011-05-01 09:48:34.375 121 12570.92 26.23 54814.70 88888.00 2011-05-01 09:48:34.500 121 12570.90 26.40 54814.70 88888.00 2011-05-01 09:48:34.625 121 12570.77 26.50 54814.65 88888.00 2011-05-01 09:48:34.750 121 12570.62 26.68 54814.62 88888.00 2011-05-01 09:48:34.875 121 12570.50 26.90 54814.57 88888.00 2011-05-01 09:48:35.000 121 12570.48 27.07 54814.57 88888.00 2011-05-01 09:48:35.125 121 12570.33 27.25 54814.53 88888.00 2011-05-01 09:48:35.250 121 12570.15 27.45 54814.47 88888.00 2011-05-01 09:48:35.375 121 12570.05 27.62 54814.45 88888.00 2011-05-01 09:48:35.500 121 12569.88 27.85 54814.45 88888.00 2011-05-01 09:48:35.625 121 12569.73 28.00 54814.43 88888.00 2011-05-01 09:48:35.750 121 12569.65 28.20 54814.45 88888.00 2011-05-01 09:48:35.875 121 12569.48 28.35 54814.43 88888.00 2011-05-01 09:48:36.000 121 12569.25 28.52 54814.35 88888.00 2011-05-01 09:48:36.125 121 12569.05 28.68 54814.35 88888.00 2011-05-01 09:48:36.250 121 12568.85 28.80 54814.35 88888.00 2011-05-01 09:48:36.375 121 12568.70 28.88 54814.32 88888.00 2011-05-01 09:48:36.500 121 12568.52 28.95 54814.32 88888.00 2011-05-01 09:48:36.625 121 12568.33 29.00 54814.30 88888.00 2011-05-01 09:48:36.750 121 12568.10 29.07 54814.30 88888.00 2011-05-01 09:48:36.875 121 12567.88 29.07 54814.30 88888.00 2011-05-01 09:48:37.000 121 12567.62 29.07 54814.32 88888.00 2011-05-01 09:48:37.125 121 12567.40 29.05 54814.32 88888.00 2011-05-01 09:48:37.250 121 12567.17 28.98 54814.35 88888.00 2011-05-01 09:48:37.375 121 12566.98 28.90 54814.38 88888.00 2011-05-01 09:48:37.500 121 12566.77 28.77 54814.35 88888.00 2011-05-01 09:48:37.625 121 12566.62 28.68 54814.38 88888.00 2011-05-01 09:48:37.750 121 12566.45 28.57 54814.38 88888.00 2011-05-01 09:48:37.875 121 12566.30 28.43 54814.43 88888.00 2011-05-01 09:48:38.000 121 12566.08 28.27 54814.43 88888.00 2011-05-01 09:48:38.125 121 12565.85 28.05 54814.45 88888.00 2011-05-01 09:48:38.250 121 12565.70 27.85 54814.50 88888.00 2011-05-01 09:48:38.375 121 12565.62 27.73 54814.50 88888.00 2011-05-01 09:48:38.500 121 12565.52 27.52 54814.55 88888.00 2011-05-01 09:48:38.625 121 12565.40 27.38 54814.55 88888.00 2011-05-01 09:48:38.750 121 12565.33 27.23 54814.55 88888.00 2011-05-01 09:48:38.875 121 12565.25 27.02 54814.57 88888.00 2011-05-01 09:48:39.000 121 12565.23 26.82 54814.57 88888.00 2011-05-01 09:48:39.125 121 12565.15 26.65 54814.57 88888.00 2011-05-01 09:48:39.250 121 12565.08 26.48 54814.62 88888.00 2011-05-01 09:48:39.375 121 12565.08 26.38 54814.60 88888.00 2011-05-01 09:48:39.500 121 12565.15 26.25 54814.60 88888.00 2011-05-01 09:48:39.625 121 12565.23 26.12 54814.57 88888.00 2011-05-01 09:48:39.750 121 12565.25 26.00 54814.60 88888.00 2011-05-01 09:48:39.875 121 12565.27 25.93 54814.62 88888.00 2011-05-01 09:48:40.000 121 12565.33 25.85 54814.60 88888.00 2011-05-01 09:48:40.125 121 12565.42 25.75 54814.60 88888.00 2011-05-01 09:48:40.250 121 12565.50 25.68 54814.62 88888.00 2011-05-01 09:48:40.375 121 12565.58 25.68 54814.57 88888.00 2011-05-01 09:48:40.500 121 12565.62 25.68 54814.57 88888.00 2011-05-01 09:48:40.625 121 12565.73 25.62 54814.55 88888.00 2011-05-01 09:48:40.750 121 12565.77 25.60 54814.53 88888.00 2011-05-01 09:48:40.875 121 12565.88 25.62 54814.50 88888.00 2011-05-01 09:48:41.000 121 12565.95 25.65 54814.53 88888.00 2011-05-01 09:48:41.125 121 12566.00 25.65 54814.50 88888.00 2011-05-01 09:48:41.250 121 12566.08 25.73 54814.45 88888.00 2011-05-01 09:48:41.375 121 12566.17 25.82 54814.43 88888.00 2011-05-01 09:48:41.500 121 12566.20 25.88 54814.40 88888.00 2011-05-01 09:48:41.625 121 12566.20 25.95 54814.40 88888.00 2011-05-01 09:48:41.750 121 12566.17 26.05 54814.40 88888.00 2011-05-01 09:48:41.875 121 12566.15 26.20 54814.40 88888.00 2011-05-01 09:48:42.000 121 12566.20 26.32 54814.40 88888.00 2011-05-01 09:48:42.125 121 12566.27 26.45 54814.40 88888.00 2011-05-01 09:48:42.250 121 12566.27 26.60 54814.32 88888.00 2011-05-01 09:48:42.375 121 12566.30 26.73 54814.30 88888.00 2011-05-01 09:48:42.500 121 12566.27 26.85 54814.28 88888.00 2011-05-01 09:48:42.625 121 12566.23 26.98 54814.30 88888.00 2011-05-01 09:48:42.750 121 12566.25 27.10 54814.28 88888.00 2011-05-01 09:48:42.875 121 12566.20 27.20 54814.22 88888.00 2011-05-01 09:48:43.000 121 12566.20 27.32 54814.15 88888.00 2011-05-01 09:48:43.125 121 12566.25 27.45 54814.12 88888.00 2011-05-01 09:48:43.250 121 12566.33 27.62 54814.07 88888.00 2011-05-01 09:48:43.375 121 12566.35 27.73 54814.05 88888.00 2011-05-01 09:48:43.500 121 12566.38 27.85 54814.05 88888.00 2011-05-01 09:48:43.625 121 12566.38 27.98 54814.05 88888.00 2011-05-01 09:48:43.750 121 12566.38 28.05 54814.05 88888.00 2011-05-01 09:48:43.875 121 12566.40 28.18 54814.03 88888.00 2011-05-01 09:48:44.000 121 12566.35 28.25 54813.97 88888.00 2011-05-01 09:48:44.125 121 12566.35 28.30 54813.95 88888.00 2011-05-01 09:48:44.250 121 12566.33 28.40 54814.00 88888.00 2011-05-01 09:48:44.375 121 12566.33 28.48 54813.97 88888.00 2011-05-01 09:48:44.500 121 12566.35 28.50 54813.95 88888.00 2011-05-01 09:48:44.625 121 12566.35 28.52 54813.93 88888.00 2011-05-01 09:48:44.750 121 12566.30 28.55 54813.93 88888.00 2011-05-01 09:48:44.875 121 12566.35 28.57 54813.93 88888.00 2011-05-01 09:48:45.000 121 12566.45 28.50 54813.93 88888.00 2011-05-01 09:48:45.125 121 12566.48 28.52 54813.93 88888.00 2011-05-01 09:48:45.250 121 12566.40 28.43 54813.90 88888.00 2011-05-01 09:48:45.375 121 12566.38 28.35 54813.88 88888.00 2011-05-01 09:48:45.500 121 12566.40 28.25 54813.85 88888.00 2011-05-01 09:48:45.625 121 12566.40 28.15 54813.88 88888.00 2011-05-01 09:48:45.750 121 12566.45 28.07 54813.85 88888.00 2011-05-01 09:48:45.875 121 12566.58 27.98 54813.88 88888.00 2011-05-01 09:48:46.000 121 12566.62 27.88 54813.85 88888.00 2011-05-01 09:48:46.125 121 12566.77 27.70 54813.85 88888.00 2011-05-01 09:48:46.250 121 12566.95 27.52 54813.85 88888.00 2011-05-01 09:48:46.375 121 12567.08 27.40 54813.82 88888.00 2011-05-01 09:48:46.500 121 12567.12 27.27 54813.80 88888.00 2011-05-01 09:48:46.625 121 12567.25 27.10 54813.82 88888.00 2011-05-01 09:48:46.750 121 12567.33 26.90 54813.80 88888.00 2011-05-01 09:48:46.875 121 12567.38 26.80 54813.80 88888.00 2011-05-01 09:48:47.000 121 12567.48 26.68 54813.78 88888.00 2011-05-01 09:48:47.125 121 12567.58 26.52 54813.78 88888.00 2011-05-01 09:48:47.250 121 12567.62 26.38 54813.78 88888.00 2011-05-01 09:48:47.375 121 12567.77 26.32 54813.75 88888.00 2011-05-01 09:48:47.500 121 12567.92 26.25 54813.78 88888.00 2011-05-01 09:48:47.625 121 12568.00 26.12 54813.78 88888.00 2011-05-01 09:48:47.750 121 12568.08 26.02 54813.75 88888.00 2011-05-01 09:48:47.875 121 12568.17 25.95 54813.72 88888.00 2011-05-01 09:48:48.000 121 12568.27 25.90 54813.72 88888.00 2011-05-01 09:48:48.125 121 12568.33 25.82 54813.70 88888.00 2011-05-01 09:48:48.250 121 12568.30 25.80 54813.70 88888.00 2011-05-01 09:48:48.375 121 12568.38 25.82 54813.70 88888.00 2011-05-01 09:48:48.500 121 12568.40 25.88 54813.68 88888.00 2011-05-01 09:48:48.625 121 12568.38 25.88 54813.65 88888.00 2011-05-01 09:48:48.750 121 12568.40 25.95 54813.65 88888.00 2011-05-01 09:48:48.875 121 12568.48 26.00 54813.68 88888.00 2011-05-01 09:48:49.000 121 12568.42 26.07 54813.65 88888.00 2011-05-01 09:48:49.125 121 12568.33 26.15 54813.60 88888.00 2011-05-01 09:48:49.250 121 12568.25 26.23 54813.60 88888.00 2011-05-01 09:48:49.375 121 12568.25 26.27 54813.60 88888.00 2011-05-01 09:48:49.500 121 12568.20 26.32 54813.60 88888.00 2011-05-01 09:48:49.625 121 12568.08 26.38 54813.60 88888.00 2011-05-01 09:48:49.750 121 12568.08 26.43 54813.57 88888.00 2011-05-01 09:48:49.875 121 12568.10 26.48 54813.55 88888.00 2011-05-01 09:48:50.000 121 12568.12 26.50 54813.53 88888.00 2011-05-01 09:48:50.125 121 12568.05 26.52 54813.53 88888.00 2011-05-01 09:48:50.250 121 12568.00 26.60 54813.55 88888.00 2011-05-01 09:48:50.375 121 12568.02 26.60 54813.50 88888.00 2011-05-01 09:48:50.500 121 12568.08 26.60 54813.47 88888.00 2011-05-01 09:48:50.625 121 12568.12 26.60 54813.45 88888.00 2011-05-01 09:48:50.750 121 12568.12 26.65 54813.43 88888.00 2011-05-01 09:48:50.875 121 12568.17 26.65 54813.40 88888.00 2011-05-01 09:48:51.000 121 12568.35 26.60 54813.35 88888.00 2011-05-01 09:48:51.125 121 12568.42 26.57 54813.35 88888.00 2011-05-01 09:48:51.250 121 12568.50 26.57 54813.35 88888.00 2011-05-01 09:48:51.375 121 12568.65 26.60 54813.32 88888.00 2011-05-01 09:48:51.500 121 12568.75 26.60 54813.30 88888.00 2011-05-01 09:48:51.625 121 12568.85 26.57 54813.28 88888.00 2011-05-01 09:48:51.750 121 12569.00 26.60 54813.25 88888.00 2011-05-01 09:48:51.875 121 12569.17 26.68 54813.18 88888.00 2011-05-01 09:48:52.000 121 12569.35 26.65 54813.15 88888.00 2011-05-01 09:48:52.125 121 12569.55 26.73 54813.12 88888.00 2011-05-01 09:48:52.250 121 12569.67 26.77 54813.07 88888.00 2011-05-01 09:48:52.375 121 12569.88 26.80 54813.05 88888.00 2011-05-01 09:48:52.500 121 12570.12 26.93 54813.00 88888.00 2011-05-01 09:48:52.625 121 12570.33 26.98 54812.95 88888.00 2011-05-01 09:48:52.750 121 12570.45 27.05 54812.90 88888.00 2011-05-01 09:48:52.875 121 12570.62 27.15 54812.82 88888.00 2011-05-01 09:48:53.000 121 12570.88 27.25 54812.80 88888.00 2011-05-01 09:48:53.125 121 12571.15 27.38 54812.75 88888.00 2011-05-01 09:48:53.250 121 12571.33 27.48 54812.65 88888.00 2011-05-01 09:48:53.375 121 12571.55 27.60 54812.60 88888.00 2011-05-01 09:48:53.500 121 12571.65 27.73 54812.62 88888.00 2011-05-01 09:48:53.625 121 12571.85 27.88 54812.57 88888.00 2011-05-01 09:48:53.750 121 12571.98 28.00 54812.53 88888.00 2011-05-01 09:48:53.875 121 12572.10 28.12 54812.43 88888.00 2011-05-01 09:48:54.000 121 12572.25 28.25 54812.40 88888.00 2011-05-01 09:48:54.125 121 12572.35 28.43 54812.40 88888.00 2011-05-01 09:48:54.250 121 12572.40 28.52 54812.30 88888.00 2011-05-01 09:48:54.375 121 12572.52 28.60 54812.28 88888.00 2011-05-01 09:48:54.500 121 12572.67 28.73 54812.25 88888.00 2011-05-01 09:48:54.625 121 12572.77 28.82 54812.20 88888.00 2011-05-01 09:48:54.750 121 12572.90 28.93 54812.12 88888.00 2011-05-01 09:48:54.875 121 12573.08 29.00 54812.10 88888.00 2011-05-01 09:48:55.000 121 12573.17 29.05 54812.03 88888.00 2011-05-01 09:48:55.125 121 12573.25 29.07 54812.00 88888.00 2011-05-01 09:48:55.250 121 12573.30 29.12 54811.95 88888.00 2011-05-01 09:48:55.375 121 12573.35 29.18 54811.95 88888.00 2011-05-01 09:48:55.500 121 12573.45 29.18 54811.90 88888.00 2011-05-01 09:48:55.625 121 12573.52 29.15 54811.88 88888.00 2011-05-01 09:48:55.750 121 12573.67 29.15 54811.85 88888.00 2011-05-01 09:48:55.875 121 12573.83 29.15 54811.82 88888.00 2011-05-01 09:48:56.000 121 12573.92 29.10 54811.78 88888.00 2011-05-01 09:48:56.125 121 12573.95 29.05 54811.78 88888.00 2011-05-01 09:48:56.250 121 12574.02 28.98 54811.72 88888.00 2011-05-01 09:48:56.375 121 12574.08 28.93 54811.70 88888.00 2011-05-01 09:48:56.500 121 12574.10 28.85 54811.68 88888.00 2011-05-01 09:48:56.625 121 12574.17 28.80 54811.68 88888.00 2011-05-01 09:48:56.750 121 12574.23 28.73 54811.65 88888.00 2011-05-01 09:48:56.875 121 12574.25 28.68 54811.62 88888.00 2011-05-01 09:48:57.000 121 12574.27 28.62 54811.60 88888.00 2011-05-01 09:48:57.125 121 12574.27 28.57 54811.62 88888.00 2011-05-01 09:48:57.250 121 12574.27 28.45 54811.57 88888.00 2011-05-01 09:48:57.375 121 12574.35 28.40 54811.53 88888.00 2011-05-01 09:48:57.500 121 12574.38 28.35 54811.53 88888.00 2011-05-01 09:48:57.625 121 12574.42 28.32 54811.53 88888.00 2011-05-01 09:48:57.750 121 12574.52 28.27 54811.53 88888.00 2011-05-01 09:48:57.875 121 12574.65 28.25 54811.47 88888.00 2011-05-01 09:48:58.000 121 12574.67 28.23 54811.43 88888.00 2011-05-01 09:48:58.125 121 12574.70 28.20 54811.38 88888.00 2011-05-01 09:48:58.250 121 12574.70 28.20 54811.35 88888.00 2011-05-01 09:48:58.375 121 12574.80 28.20 54811.38 88888.00 2011-05-01 09:48:58.500 121 12574.77 28.23 54811.32 88888.00 2011-05-01 09:48:58.625 121 12574.77 28.27 54811.32 88888.00 2011-05-01 09:48:58.750 121 12574.83 28.32 54811.28 88888.00 2011-05-01 09:48:58.875 121 12574.90 28.35 54811.25 88888.00 2011-05-01 09:48:59.000 121 12575.00 28.40 54811.22 88888.00 2011-05-01 09:48:59.125 121 12575.05 28.43 54811.20 88888.00 2011-05-01 09:48:59.250 121 12575.08 28.43 54811.18 88888.00 2011-05-01 09:48:59.375 121 12575.15 28.55 54811.18 88888.00 2011-05-01 09:48:59.500 121 12575.25 28.62 54811.15 88888.00 2011-05-01 09:48:59.625 121 12575.33 28.68 54811.10 88888.00 2011-05-01 09:48:59.750 121 12575.35 28.75 54811.05 88888.00 2011-05-01 09:48:59.875 121 12575.42 28.75 54811.03 88888.00 2011-05-01 09:49:00.000 121 12575.50 28.77 54811.00 88888.00 2011-05-01 09:49:00.125 121 12575.58 28.85 54811.00 88888.00 2011-05-01 09:49:00.250 121 12575.58 28.90 54810.97 88888.00 2011-05-01 09:49:00.375 121 12575.58 28.95 54810.95 88888.00 2011-05-01 09:49:00.500 121 12575.58 28.95 54810.90 88888.00 2011-05-01 09:49:00.625 121 12575.60 28.98 54810.90 88888.00 2011-05-01 09:49:00.750 121 12575.67 29.00 54810.88 88888.00 2011-05-01 09:49:00.875 121 12575.67 29.00 54810.88 88888.00 2011-05-01 09:49:01.000 121 12575.65 28.98 54810.82 88888.00 2011-05-01 09:49:01.125 121 12575.65 28.98 54810.82 88888.00 2011-05-01 09:49:01.250 121 12575.65 28.93 54810.82 88888.00 2011-05-01 09:49:01.375 121 12575.73 28.93 54810.82 88888.00 2011-05-01 09:49:01.500 121 12575.83 28.85 54810.80 88888.00 2011-05-01 09:49:01.625 121 12575.90 28.80 54810.78 88888.00 2011-05-01 09:49:01.750 121 12575.92 28.77 54810.75 88888.00 2011-05-01 09:49:01.875 121 12575.95 28.73 54810.78 88888.00 2011-05-01 09:49:02.000 121 12576.00 28.65 54810.72 88888.00 2011-05-01 09:49:02.125 121 12576.08 28.55 54810.75 88888.00 2011-05-01 09:49:02.250 121 12576.12 28.38 54810.78 88888.00 2011-05-01 09:49:02.375 121 12576.17 28.35 54810.75 88888.00 2011-05-01 09:49:02.500 121 12576.20 28.32 54810.75 88888.00 2011-05-01 09:49:02.625 121 12576.27 28.25 54810.75 88888.00 2011-05-01 09:49:02.750 121 12576.33 28.20 54810.75 88888.00 2011-05-01 09:49:02.875 121 12576.35 28.23 54810.78 88888.00 2011-05-01 09:49:03.000 121 12576.27 28.18 54810.75 88888.00 2011-05-01 09:49:03.125 121 12576.25 28.15 54810.80 88888.00 2011-05-01 09:49:03.250 121 12576.23 28.20 54810.85 88888.00 2011-05-01 09:49:03.375 121 12576.17 28.27 54810.85 88888.00 2011-05-01 09:49:03.500 121 12576.05 28.27 54810.85 88888.00 2011-05-01 09:49:03.625 121 12575.90 28.32 54810.90 88888.00 2011-05-01 09:49:03.750 121 12575.77 28.43 54810.90 88888.00 2011-05-01 09:49:03.875 121 12575.62 28.48 54810.90 88888.00 2011-05-01 09:49:04.000 121 12575.42 28.52 54810.95 88888.00 2011-05-01 09:49:04.125 121 12575.20 28.60 54811.00 88888.00 2011-05-01 09:49:04.250 121 12574.92 28.60 54811.00 88888.00 2011-05-01 09:49:04.375 121 12574.65 28.68 54811.05 88888.00 2011-05-01 09:49:04.500 121 12574.45 28.73 54811.10 88888.00 2011-05-01 09:49:04.625 121 12574.17 28.75 54811.12 88888.00 2011-05-01 09:49:04.750 121 12573.95 28.75 54811.20 88888.00 2011-05-01 09:49:04.875 121 12573.62 28.77 54811.22 88888.00 2011-05-01 09:49:05.000 121 12573.33 28.73 54811.25 88888.00 2011-05-01 09:49:05.125 121 12573.00 28.70 54811.32 88888.00 2011-05-01 09:49:05.250 121 12572.73 28.68 54811.43 88888.00 2011-05-01 09:49:05.375 121 12572.50 28.62 54811.47 88888.00 2011-05-01 09:49:05.500 121 12572.25 28.50 54811.55 88888.00 2011-05-01 09:49:05.625 121 12572.05 28.35 54811.60 88888.00 2011-05-01 09:49:05.750 121 12571.80 28.23 54811.68 88888.00 2011-05-01 09:49:05.875 121 12571.58 28.07 54811.78 88888.00 2011-05-01 09:49:06.000 121 12571.45 27.95 54811.82 88888.00 2011-05-01 09:49:06.125 121 12571.33 27.77 54811.90 88888.00 2011-05-01 09:49:06.250 121 12571.20 27.57 54811.97 88888.00 2011-05-01 09:49:06.375 121 12571.12 27.40 54812.05 88888.00 2011-05-01 09:49:06.500 121 12571.00 27.20 54812.10 88888.00 2011-05-01 09:49:06.625 121 12570.95 26.98 54812.12 88888.00 2011-05-01 09:49:06.750 121 12570.95 26.75 54812.18 88888.00 2011-05-01 09:49:06.875 121 12570.83 26.52 54812.22 88888.00 2011-05-01 09:49:07.000 121 12570.83 26.32 54812.32 88888.00 2011-05-01 09:49:07.125 121 12570.85 26.12 54812.38 88888.00 2011-05-01 09:49:07.250 121 12570.77 25.82 54812.43 88888.00 2011-05-01 09:49:07.375 121 12570.75 25.62 54812.47 88888.00 2011-05-01 09:49:07.500 121 12570.73 25.38 54812.53 88888.00 2011-05-01 09:49:07.625 121 12570.73 25.15 54812.57 88888.00 2011-05-01 09:49:07.750 121 12570.75 24.95 54812.62 88888.00 2011-05-01 09:49:07.875 121 12570.80 24.75 54812.70 88888.00 2011-05-01 09:49:08.000 121 12570.88 24.50 54812.72 88888.00 2011-05-01 09:49:08.125 121 12570.88 24.32 54812.78 88888.00 2011-05-01 09:49:08.250 121 12570.95 24.05 54812.82 88888.00 2011-05-01 09:49:08.375 121 12571.08 23.93 54812.82 88888.00 2011-05-01 09:49:08.500 121 12571.15 23.75 54812.88 88888.00 2011-05-01 09:49:08.625 121 12571.25 23.57 54812.93 88888.00 2011-05-01 09:49:08.750 121 12571.40 23.45 54812.95 88888.00 2011-05-01 09:49:08.875 121 12571.62 23.30 54812.93 88888.00 2011-05-01 09:49:09.000 121 12571.73 23.23 54812.95 88888.00 2011-05-01 09:49:09.125 121 12571.85 23.12 54813.00 88888.00 2011-05-01 09:49:09.250 121 12572.02 23.10 54813.00 88888.00 2011-05-01 09:49:09.375 121 12572.25 23.07 54813.00 88888.00 2011-05-01 09:49:09.500 121 12572.38 23.05 54813.03 88888.00 2011-05-01 09:49:09.625 121 12572.60 23.02 54813.03 88888.00 2011-05-01 09:49:09.750 121 12572.75 23.07 54813.05 88888.00 2011-05-01 09:49:09.875 121 12572.88 23.12 54813.05 88888.00 2011-05-01 09:49:10.000 121 12572.92 23.18 54813.05 88888.00 2011-05-01 09:49:10.125 121 12572.98 23.23 54813.07 88888.00 2011-05-01 09:49:10.250 121 12573.02 23.32 54813.05 88888.00 2011-05-01 09:49:10.375 121 12573.17 23.40 54813.05 88888.00 2011-05-01 09:49:10.500 121 12573.23 23.48 54813.07 88888.00 2011-05-01 09:49:10.625 121 12573.27 23.60 54813.10 88888.00 2011-05-01 09:49:10.750 121 12573.27 23.73 54813.15 88888.00 2011-05-01 09:49:10.875 121 12573.25 23.82 54813.12 88888.00 2011-05-01 09:49:11.000 121 12573.25 23.93 54813.18 88888.00 2011-05-01 09:49:11.125 121 12573.25 24.02 54813.20 88888.00 2011-05-01 09:49:11.250 121 12573.17 24.12 54813.20 88888.00 2011-05-01 09:49:11.375 121 12573.15 24.25 54813.22 88888.00 2011-05-01 09:49:11.500 121 12573.10 24.35 54813.22 88888.00 2011-05-01 09:49:11.625 121 12573.08 24.48 54813.25 88888.00 2011-05-01 09:49:11.750 121 12573.08 24.60 54813.30 88888.00 2011-05-01 09:49:11.875 121 12573.12 24.73 54813.30 88888.00 2011-05-01 09:49:12.000 121 12573.17 24.77 54813.30 88888.00 2011-05-01 09:49:12.125 121 12573.15 24.80 54813.28 88888.00 2011-05-01 09:49:12.250 121 12573.10 24.88 54813.32 88888.00 2011-05-01 09:49:12.375 121 12573.17 24.95 54813.35 88888.00 2011-05-01 09:49:12.500 121 12573.20 25.00 54813.38 88888.00 2011-05-01 09:49:12.625 121 12573.25 25.00 54813.40 88888.00 2011-05-01 09:49:12.750 121 12573.33 25.05 54813.43 88888.00 2011-05-01 09:49:12.875 121 12573.40 25.07 54813.45 88888.00 2011-05-01 09:49:13.000 121 12573.52 25.07 54813.43 88888.00 2011-05-01 09:49:13.125 121 12573.60 25.02 54813.45 88888.00 2011-05-01 09:49:13.250 121 12573.70 25.02 54813.47 88888.00 2011-05-01 09:49:13.375 121 12573.92 25.02 54813.47 88888.00 2011-05-01 09:49:13.500 121 12574.10 24.95 54813.50 88888.00 2011-05-01 09:49:13.625 121 12574.20 24.90 54813.50 88888.00 2011-05-01 09:49:13.750 121 12574.30 24.85 54813.50 88888.00 2011-05-01 09:49:13.875 121 12574.45 24.80 54813.53 88888.00 2011-05-01 09:49:14.000 121 12574.52 24.77 54813.53 88888.00 2011-05-01 09:49:14.125 121 12574.67 24.73 54813.55 88888.00 2011-05-01 09:49:14.250 121 12574.77 24.62 54813.57 88888.00 2011-05-01 09:49:14.375 121 12574.92 24.60 54813.57 88888.00 2011-05-01 09:49:14.500 121 12575.08 24.55 54813.60 88888.00 2011-05-01 09:49:14.625 121 12575.17 24.52 54813.62 88888.00 2011-05-01 09:49:14.750 121 12575.23 24.48 54813.60 88888.00 2011-05-01 09:49:14.875 121 12575.25 24.48 54813.65 88888.00 2011-05-01 09:49:15.000 121 12575.30 24.43 54813.68 88888.00 2011-05-01 09:49:15.125 121 12575.38 24.40 54813.72 88888.00 2011-05-01 09:49:15.250 121 12575.33 24.32 54813.75 88888.00 2011-05-01 09:49:15.375 121 12575.35 24.30 54813.75 88888.00 2011-05-01 09:49:15.500 121 12575.40 24.27 54813.82 88888.00 2011-05-01 09:49:15.625 121 12575.38 24.25 54813.82 88888.00 2011-05-01 09:49:15.750 121 12575.38 24.23 54813.82 88888.00 2011-05-01 09:49:15.875 121 12575.35 24.20 54813.88 88888.00 2011-05-01 09:49:16.000 121 12575.38 24.20 54813.93 88888.00 2011-05-01 09:49:16.125 121 12575.30 24.18 54814.00 88888.00 2011-05-01 09:49:16.250 121 12575.17 24.12 54814.05 88888.00 2011-05-01 09:49:16.375 121 12575.17 24.10 54814.05 88888.00 2011-05-01 09:49:16.500 121 12575.05 24.10 54814.12 88888.00 2011-05-01 09:49:16.625 121 12574.95 24.10 54814.18 88888.00 2011-05-01 09:49:16.750 121 12574.83 24.07 54814.22 88888.00 2011-05-01 09:49:16.875 121 12574.73 24.07 54814.28 88888.00 2011-05-01 09:49:17.000 121 12574.65 24.02 54814.32 88888.00 2011-05-01 09:49:17.125 121 12574.55 23.95 54814.38 88888.00 2011-05-01 09:49:17.250 121 12574.40 23.90 54814.43 88888.00 2011-05-01 09:49:17.375 121 12574.30 23.93 54814.45 88888.00 2011-05-01 09:49:17.500 121 12574.23 23.90 54814.53 88888.00 2011-05-01 09:49:17.625 121 12574.12 23.93 54814.60 88888.00 2011-05-01 09:49:17.750 121 12573.95 23.93 54814.65 88888.00 2011-05-01 09:49:17.875 121 12573.80 23.95 54814.70 88888.00 2011-05-01 09:49:18.000 121 12573.70 23.98 54814.75 88888.00 2011-05-01 09:49:18.125 121 12573.58 24.00 54814.82 88888.00 2011-05-01 09:49:18.250 121 12573.40 23.98 54814.93 88888.00 2011-05-01 09:49:18.375 121 12573.25 23.98 54814.95 88888.00 2011-05-01 09:49:18.500 121 12573.15 23.95 54814.97 88888.00 2011-05-01 09:49:18.625 121 12573.10 23.98 54815.07 88888.00 2011-05-01 09:49:18.750 121 12573.02 23.98 54815.10 88888.00 2011-05-01 09:49:18.875 121 12572.90 23.95 54815.12 88888.00 2011-05-01 09:49:19.000 121 12572.88 23.93 54815.15 88888.00 2011-05-01 09:49:19.125 121 12572.88 23.95 54815.20 88888.00 2011-05-01 09:49:19.250 121 12572.85 23.95 54815.22 88888.00 2011-05-01 09:49:19.375 121 12572.90 23.95 54815.25 88888.00 2011-05-01 09:49:19.500 121 12572.92 23.98 54815.30 88888.00 2011-05-01 09:49:19.625 121 12573.00 24.02 54815.35 88888.00 2011-05-01 09:49:19.750 121 12572.95 24.07 54815.40 88888.00 2011-05-01 09:49:19.875 121 12572.98 24.10 54815.43 88888.00 2011-05-01 09:49:20.000 121 12573.00 24.18 54815.47 88888.00 2011-05-01 09:49:20.125 121 12572.98 24.27 54815.55 88888.00 2011-05-01 09:49:20.250 121 12572.98 24.43 54815.60 88888.00 2011-05-01 09:49:20.375 121 12573.00 24.52 54815.65 88888.00 2011-05-01 09:49:20.500 121 12572.95 24.62 54815.65 88888.00 2011-05-01 09:49:20.625 121 12572.85 24.75 54815.70 88888.00 2011-05-01 09:49:20.750 121 12572.85 24.85 54815.70 88888.00 2011-05-01 09:49:20.875 121 12572.85 25.00 54815.75 88888.00 2011-05-01 09:49:21.000 121 12572.83 25.10 54815.80 88888.00 2011-05-01 09:49:21.125 121 12572.80 25.27 54815.88 88888.00 2011-05-01 09:49:21.250 121 12572.75 25.43 54815.95 88888.00 2011-05-01 09:49:21.375 121 12572.67 25.50 54815.97 88888.00 2011-05-01 09:49:21.500 121 12572.60 25.62 54816.00 88888.00 2011-05-01 09:49:21.625 121 12572.62 25.70 54816.03 88888.00 2011-05-01 09:49:21.750 121 12572.65 25.82 54816.07 88888.00 2011-05-01 09:49:21.875 121 12572.62 25.93 54816.12 88888.00 2011-05-01 09:49:22.000 121 12572.58 25.95 54816.15 88888.00 2011-05-01 09:49:22.125 121 12572.52 26.00 54816.15 88888.00 2011-05-01 09:49:22.250 121 12572.48 26.02 54816.18 88888.00 2011-05-01 09:49:22.375 121 12572.50 26.05 54816.20 88888.00 2011-05-01 09:49:22.500 121 12572.48 26.07 54816.22 88888.00 2011-05-01 09:49:22.625 121 12572.58 26.07 54816.25 88888.00 2011-05-01 09:49:22.750 121 12572.52 26.10 54816.28 88888.00 2011-05-01 09:49:22.875 121 12572.45 26.12 54816.32 88888.00 2011-05-01 09:49:23.000 121 12572.38 26.15 54816.35 88888.00 2011-05-01 09:49:23.125 121 12572.42 26.15 54816.40 88888.00 2011-05-01 09:49:23.250 121 12572.35 26.12 54816.43 88888.00 2011-05-01 09:49:23.375 121 12572.35 26.12 54816.47 88888.00 2011-05-01 09:49:23.500 121 12572.27 26.10 54816.50 88888.00 2011-05-01 09:49:23.625 121 12572.20 26.05 54816.53 88888.00 2011-05-01 09:49:23.750 121 12572.20 26.05 54816.55 88888.00 2011-05-01 09:49:23.875 121 12572.20 26.05 54816.57 88888.00 2011-05-01 09:49:24.000 121 12572.12 26.00 54816.60 88888.00 2011-05-01 09:49:24.125 121 12572.08 25.98 54816.62 88888.00 2011-05-01 09:49:24.250 121 12572.02 25.93 54816.70 88888.00 2011-05-01 09:49:24.375 121 12572.00 25.90 54816.72 88888.00 2011-05-01 09:49:24.500 121 12571.90 25.82 54816.72 88888.00 2011-05-01 09:49:24.625 121 12571.85 25.77 54816.75 88888.00 2011-05-01 09:49:24.750 121 12571.83 25.70 54816.75 88888.00 2011-05-01 09:49:24.875 121 12571.75 25.62 54816.78 88888.00 2011-05-01 09:49:25.000 121 12571.73 25.52 54816.78 88888.00 2011-05-01 09:49:25.125 121 12571.65 25.40 54816.80 88888.00 2011-05-01 09:49:25.250 121 12571.60 25.25 54816.85 88888.00 2011-05-01 09:49:25.375 121 12571.60 25.18 54816.82 88888.00 2011-05-01 09:49:25.500 121 12571.55 25.05 54816.85 88888.00 2011-05-01 09:49:25.625 121 12571.45 24.93 54816.88 88888.00 2011-05-01 09:49:25.750 121 12571.35 24.80 54816.90 88888.00 2011-05-01 09:49:25.875 121 12571.30 24.68 54816.93 88888.00 2011-05-01 09:49:26.000 121 12571.27 24.57 54816.95 88888.00 2011-05-01 09:49:26.125 121 12571.30 24.45 54817.00 88888.00 2011-05-01 09:49:26.250 121 12571.17 24.32 54816.97 88888.00 2011-05-01 09:49:26.375 121 12571.08 24.23 54817.00 88888.00 2011-05-01 09:49:26.500 121 12571.00 24.15 54817.03 88888.00 2011-05-01 09:49:26.625 121 12570.90 24.10 54817.05 88888.00 2011-05-01 09:49:26.750 121 12570.83 24.05 54817.12 88888.00 2011-05-01 09:49:26.875 121 12570.70 24.02 54817.15 88888.00 2011-05-01 09:49:27.000 121 12570.60 23.98 54817.15 88888.00 2011-05-01 09:49:27.125 121 12570.50 23.95 54817.20 88888.00 2011-05-01 09:49:27.250 121 12570.35 23.98 54817.25 88888.00 2011-05-01 09:49:27.375 121 12570.20 23.98 54817.28 88888.00 2011-05-01 09:49:27.500 121 12570.02 24.00 54817.30 88888.00 2011-05-01 09:49:27.625 121 12569.85 24.02 54817.32 88888.00 2011-05-01 09:49:27.750 121 12569.60 24.07 54817.38 88888.00 2011-05-01 09:49:27.875 121 12569.38 24.10 54817.40 88888.00 2011-05-01 09:49:28.000 121 12569.15 24.15 54817.43 88888.00 2011-05-01 09:49:28.125 121 12568.90 24.23 54817.47 88888.00 2011-05-01 09:49:28.250 121 12568.60 24.32 54817.55 88888.00 2011-05-01 09:49:28.375 121 12568.35 24.38 54817.60 88888.00 2011-05-01 09:49:28.500 121 12568.05 24.40 54817.65 88888.00 2011-05-01 09:49:28.625 121 12567.83 24.45 54817.68 88888.00 2011-05-01 09:49:28.750 121 12567.58 24.57 54817.70 88888.00 2011-05-01 09:49:28.875 121 12567.35 24.60 54817.75 88888.00 2011-05-01 09:49:29.000 121 12567.12 24.60 54817.80 88888.00 2011-05-01 09:49:29.125 121 12566.85 24.68 54817.88 88888.00 2011-05-01 09:49:29.250 121 12566.60 24.70 54817.93 88888.00 2011-05-01 09:49:29.375 121 12566.45 24.70 54817.95 88888.00 2011-05-01 09:49:29.500 121 12566.27 24.73 54817.97 88888.00 2011-05-01 09:49:29.625 121 12566.12 24.73 54818.03 88888.00 2011-05-01 09:49:29.750 121 12566.00 24.73 54818.07 88888.00 2011-05-01 09:49:29.875 121 12565.98 24.73 54818.12 88888.00 2011-05-01 09:49:30.000 121 12565.98 24.68 54818.15 88888.00 2011-05-01 09:49:30.125 121 12565.90 24.62 54818.15 88888.00 2011-05-01 09:49:30.250 121 12565.80 24.52 54818.20 88888.00 2011-05-01 09:49:30.375 121 12565.85 24.48 54818.22 88888.00 2011-05-01 09:49:30.500 121 12565.85 24.43 54818.30 88888.00 2011-05-01 09:49:30.625 121 12565.90 24.38 54818.32 88888.00 2011-05-01 09:49:30.750 121 12565.92 24.32 54818.32 88888.00 2011-05-01 09:49:30.875 121 12565.95 24.27 54818.35 88888.00 2011-05-01 09:49:31.000 121 12566.02 24.20 54818.35 88888.00 2011-05-01 09:49:31.125 121 12566.02 24.12 54818.40 88888.00 2011-05-01 09:49:31.250 121 12566.00 24.02 54818.45 88888.00 2011-05-01 09:49:31.375 121 12566.02 23.95 54818.45 88888.00 2011-05-01 09:49:31.500 121 12566.05 23.85 54818.45 88888.00 2011-05-01 09:49:31.625 121 12566.12 23.75 54818.47 88888.00 2011-05-01 09:49:31.750 121 12566.15 23.65 54818.53 88888.00 2011-05-01 09:49:31.875 121 12566.23 23.50 54818.55 88888.00 2011-05-01 09:49:32.000 121 12566.33 23.35 54818.53 88888.00 2011-05-01 09:49:32.125 121 12566.33 23.25 54818.55 88888.00 2011-05-01 09:49:32.250 121 12566.33 23.12 54818.60 88888.00 2011-05-01 09:49:32.375 121 12566.38 22.98 54818.60 88888.00 2011-05-01 09:49:32.500 121 12566.40 22.82 54818.62 88888.00 2011-05-01 09:49:32.625 121 12566.42 22.68 54818.68 88888.00 2011-05-01 09:49:32.750 121 12566.48 22.52 54818.68 88888.00 2011-05-01 09:49:32.875 121 12566.50 22.40 54818.68 88888.00 2011-05-01 09:49:33.000 121 12566.45 22.30 54818.70 88888.00 2011-05-01 09:49:33.125 121 12566.35 22.18 54818.72 88888.00 2011-05-01 09:49:33.250 121 12566.30 21.98 54818.70 88888.00 2011-05-01 09:49:33.375 121 12566.35 21.90 54818.75 88888.00 2011-05-01 09:49:33.500 121 12566.40 21.80 54818.78 88888.00 2011-05-01 09:49:33.625 121 12566.42 21.68 54818.75 88888.00 2011-05-01 09:49:33.750 121 12566.38 21.57 54818.78 88888.00 2011-05-01 09:49:33.875 121 12566.38 21.48 54818.78 88888.00 2011-05-01 09:49:34.000 121 12566.38 21.35 54818.80 88888.00 2011-05-01 09:49:34.125 121 12566.40 21.25 54818.78 88888.00 2011-05-01 09:49:34.250 121 12566.48 21.12 54818.80 88888.00 2011-05-01 09:49:34.375 121 12566.52 21.07 54818.78 88888.00 2011-05-01 09:49:34.500 121 12566.52 20.95 54818.78 88888.00 2011-05-01 09:49:34.625 121 12566.52 20.90 54818.80 88888.00 2011-05-01 09:49:34.750 121 12566.55 20.82 54818.78 88888.00 2011-05-01 09:49:34.875 121 12566.60 20.77 54818.78 88888.00 2011-05-01 09:49:35.000 121 12566.70 20.75 54818.75 88888.00 2011-05-01 09:49:35.125 121 12566.80 20.70 54818.78 88888.00 2011-05-01 09:49:35.250 121 12566.83 20.65 54818.75 88888.00 2011-05-01 09:49:35.375 121 12566.88 20.65 54818.75 88888.00 2011-05-01 09:49:35.500 121 12566.90 20.60 54818.75 88888.00 2011-05-01 09:49:35.625 121 12566.92 20.60 54818.78 88888.00 2011-05-01 09:49:35.750 121 12566.95 20.60 54818.75 88888.00 2011-05-01 09:49:35.875 121 12566.95 20.60 54818.72 88888.00 2011-05-01 09:49:36.000 121 12566.98 20.57 54818.72 88888.00 2011-05-01 09:49:36.125 121 12567.00 20.55 54818.72 88888.00 2011-05-01 09:49:36.250 121 12566.92 20.55 54818.70 88888.00 2011-05-01 09:49:36.375 121 12566.90 20.57 54818.70 88888.00 2011-05-01 09:49:36.500 121 12566.90 20.52 54818.68 88888.00 2011-05-01 09:49:36.625 121 12566.92 20.55 54818.68 88888.00 2011-05-01 09:49:36.750 121 12566.95 20.55 54818.65 88888.00 2011-05-01 09:49:36.875 121 12567.00 20.62 54818.65 88888.00 2011-05-01 09:49:37.000 121 12567.08 20.60 54818.62 88888.00 2011-05-01 09:49:37.125 121 12567.08 20.57 54818.60 88888.00 2011-05-01 09:49:37.250 121 12566.95 20.62 54818.60 88888.00 2011-05-01 09:49:37.375 121 12567.00 20.68 54818.60 88888.00 2011-05-01 09:49:37.500 121 12567.08 20.75 54818.60 88888.00 2011-05-01 09:49:37.625 121 12567.02 20.80 54818.60 88888.00 2011-05-01 09:49:37.750 121 12566.98 20.85 54818.55 88888.00 2011-05-01 09:49:37.875 121 12566.92 20.95 54818.53 88888.00 2011-05-01 09:49:38.000 121 12566.92 21.00 54818.47 88888.00 2011-05-01 09:49:38.125 121 12566.88 21.07 54818.45 88888.00 2011-05-01 09:49:38.250 121 12566.85 21.23 54818.45 88888.00 2011-05-01 09:49:38.375 121 12566.83 21.30 54818.40 88888.00 2011-05-01 09:49:38.500 121 12566.77 21.40 54818.38 88888.00 2011-05-01 09:49:38.625 121 12566.70 21.52 54818.32 88888.00 2011-05-01 09:49:38.750 121 12566.65 21.60 54818.30 88888.00 2011-05-01 09:49:38.875 121 12566.65 21.70 54818.30 88888.00 2011-05-01 09:49:39.000 121 12566.62 21.85 54818.25 88888.00 2011-05-01 09:49:39.125 121 12566.52 21.95 54818.22 88888.00 2011-05-01 09:49:39.250 121 12566.40 22.00 54818.20 88888.00 2011-05-01 09:49:39.375 121 12566.42 22.05 54818.20 88888.00 2011-05-01 09:49:39.500 121 12566.35 22.15 54818.15 88888.00 2011-05-01 09:49:39.625 121 12566.25 22.20 54818.12 88888.00 2011-05-01 09:49:39.750 121 12566.10 22.25 54818.10 88888.00 2011-05-01 09:49:39.875 121 12565.98 22.25 54818.07 88888.00 2011-05-01 09:49:40.000 121 12565.92 22.25 54818.03 88888.00 2011-05-01 09:49:40.125 121 12565.90 22.30 54818.03 88888.00 2011-05-01 09:49:40.250 121 12565.73 22.27 54818.03 88888.00 2011-05-01 09:49:40.375 121 12565.60 22.27 54818.00 88888.00 2011-05-01 09:49:40.500 121 12565.50 22.30 54818.00 88888.00 2011-05-01 09:49:40.625 121 12565.35 22.27 54817.97 88888.00 2011-05-01 09:49:40.750 121 12565.20 22.25 54817.97 88888.00 2011-05-01 09:49:40.875 121 12565.05 22.20 54817.95 88888.00 2011-05-01 09:49:41.000 121 12564.88 22.18 54817.93 88888.00 2011-05-01 09:49:41.125 121 12564.70 22.15 54817.95 88888.00 2011-05-01 09:49:41.250 121 12564.55 22.12 54817.95 88888.00 2011-05-01 09:49:41.375 121 12564.45 22.07 54817.95 88888.00 2011-05-01 09:49:41.500 121 12564.30 22.05 54817.93 88888.00 2011-05-01 09:49:41.625 121 12564.25 21.95 54817.90 88888.00 2011-05-01 09:49:41.750 121 12564.12 21.93 54817.90 88888.00 2011-05-01 09:49:41.875 121 12564.00 21.80 54817.90 88888.00 2011-05-01 09:49:42.000 121 12563.98 21.75 54817.90 88888.00 2011-05-01 09:49:42.125 121 12563.95 21.68 54817.93 88888.00 2011-05-01 09:49:42.250 121 12563.88 21.57 54817.90 88888.00 2011-05-01 09:49:42.375 121 12563.83 21.50 54817.88 88888.00 2011-05-01 09:49:42.500 121 12563.80 21.45 54817.88 88888.00 2011-05-01 09:49:42.625 121 12563.80 21.38 54817.88 88888.00 2011-05-01 09:49:42.750 121 12563.85 21.25 54817.85 88888.00 2011-05-01 09:49:42.875 121 12563.92 21.18 54817.82 88888.00 2011-05-01 09:49:43.000 121 12564.00 21.10 54817.80 88888.00 2011-05-01 09:49:43.125 121 12564.08 21.02 54817.80 88888.00 2011-05-01 09:49:43.250 121 12564.10 20.93 54817.80 88888.00 2011-05-01 09:49:43.375 121 12564.17 20.85 54817.75 88888.00 2011-05-01 09:49:43.500 121 12564.25 20.80 54817.75 88888.00 2011-05-01 09:49:43.625 121 12564.38 20.70 54817.75 88888.00 2011-05-01 09:49:43.750 121 12564.50 20.62 54817.72 88888.00 2011-05-01 09:49:43.875 121 12564.55 20.55 54817.72 88888.00 2011-05-01 09:49:44.000 121 12564.58 20.52 54817.70 88888.00 2011-05-01 09:49:44.125 121 12564.65 20.48 54817.70 88888.00 2011-05-01 09:49:44.250 121 12564.73 20.48 54817.72 88888.00 2011-05-01 09:49:44.375 121 12564.88 20.40 54817.72 88888.00 2011-05-01 09:49:44.500 121 12565.00 20.35 54817.70 88888.00 2011-05-01 09:49:44.625 121 12565.00 20.35 54817.70 88888.00 2011-05-01 09:49:44.750 121 12565.02 20.30 54817.68 88888.00 2011-05-01 09:49:44.875 121 12565.17 20.27 54817.68 88888.00 2011-05-01 09:49:45.000 121 12565.23 20.27 54817.70 88888.00 2011-05-01 09:49:45.125 121 12565.25 20.25 54817.70 88888.00 2011-05-01 09:49:45.250 121 12565.25 20.23 54817.72 88888.00 2011-05-01 09:49:45.375 121 12565.30 20.23 54817.72 88888.00 2011-05-01 09:49:45.500 121 12565.30 20.23 54817.70 88888.00 2011-05-01 09:49:45.625 121 12565.25 20.20 54817.70 88888.00 2011-05-01 09:49:45.750 121 12565.23 20.18 54817.75 88888.00 2011-05-01 09:49:45.875 121 12565.25 20.12 54817.80 88888.00 2011-05-01 09:49:46.000 121 12565.23 20.07 54817.80 88888.00 2011-05-01 09:49:46.125 121 12565.17 20.00 54817.82 88888.00 2011-05-01 09:49:46.250 121 12565.10 19.95 54817.85 88888.00 2011-05-01 09:49:46.375 121 12565.08 19.88 54817.88 88888.00 2011-05-01 09:49:46.500 121 12565.05 19.77 54817.90 88888.00 2011-05-01 09:49:46.625 121 12565.00 19.65 54817.93 88888.00 2011-05-01 09:49:46.750 121 12564.88 19.50 54817.95 88888.00 2011-05-01 09:49:46.875 121 12564.88 19.38 54817.97 88888.00 2011-05-01 09:49:47.000 121 12564.85 19.25 54818.00 88888.00 2011-05-01 09:49:47.125 121 12564.83 19.12 54818.03 88888.00 2011-05-01 09:49:47.250 121 12564.83 18.98 54818.07 88888.00 2011-05-01 09:49:47.375 121 12564.83 18.82 54818.10 88888.00 2011-05-01 09:49:47.500 121 12564.80 18.68 54818.12 88888.00 2011-05-01 09:49:47.625 121 12564.80 18.55 54818.15 88888.00 2011-05-01 09:49:47.750 121 12564.88 18.40 54818.22 88888.00 2011-05-01 09:49:47.875 121 12564.92 18.30 54818.25 88888.00 2011-05-01 09:49:48.000 121 12564.92 18.15 54818.25 88888.00 2011-05-01 09:49:48.125 121 12564.98 18.05 54818.28 88888.00 2011-05-01 09:49:48.250 121 12565.02 17.88 54818.32 88888.00 2011-05-01 09:49:48.375 121 12565.12 17.80 54818.35 88888.00 2011-05-01 09:49:48.500 121 12565.20 17.70 54818.35 88888.00 2011-05-01 09:49:48.625 121 12565.25 17.60 54818.38 88888.00 2011-05-01 09:49:48.750 121 12565.35 17.55 54818.35 88888.00 2011-05-01 09:49:48.875 121 12565.38 17.50 54818.38 88888.00 2011-05-01 09:49:49.000 121 12565.45 17.48 54818.40 88888.00 2011-05-01 09:49:49.125 121 12565.50 17.43 54818.43 88888.00 2011-05-01 09:49:49.250 121 12565.52 17.38 54818.45 88888.00 2011-05-01 09:49:49.375 121 12565.60 17.40 54818.45 88888.00 2011-05-01 09:49:49.500 121 12565.70 17.38 54818.47 88888.00 2011-05-01 09:49:49.625 121 12565.77 17.38 54818.45 88888.00 2011-05-01 09:49:49.750 121 12565.83 17.38 54818.45 88888.00 2011-05-01 09:49:49.875 121 12565.83 17.43 54818.45 88888.00 2011-05-01 09:49:50.000 121 12565.85 17.43 54818.45 88888.00 2011-05-01 09:49:50.125 121 12565.88 17.48 54818.45 88888.00 2011-05-01 09:49:50.250 121 12565.83 17.55 54818.45 88888.00 2011-05-01 09:49:50.375 121 12565.83 17.65 54818.43 88888.00 2011-05-01 09:49:50.500 121 12565.80 17.80 54818.43 88888.00 2011-05-01 09:49:50.625 121 12565.73 17.90 54818.43 88888.00 2011-05-01 09:49:50.750 121 12565.67 18.00 54818.40 88888.00 2011-05-01 09:49:50.875 121 12565.55 18.12 54818.40 88888.00 2011-05-01 09:49:51.000 121 12565.40 18.20 54818.38 88888.00 2011-05-01 09:49:51.125 121 12565.20 18.35 54818.40 88888.00 2011-05-01 09:49:51.250 121 12565.12 18.45 54818.40 88888.00 2011-05-01 09:49:51.375 121 12565.02 18.55 54818.40 88888.00 2011-05-01 09:49:51.500 121 12564.90 18.70 54818.40 88888.00 2011-05-01 09:49:51.625 121 12564.77 18.80 54818.40 88888.00 2011-05-01 09:49:51.750 121 12564.60 18.93 54818.40 88888.00 2011-05-01 09:49:51.875 121 12564.45 19.05 54818.35 88888.00 2011-05-01 09:49:52.000 121 12564.35 19.18 54818.35 88888.00 2011-05-01 09:49:52.125 121 12564.30 19.27 54818.35 88888.00 2011-05-01 09:49:52.250 121 12564.23 19.40 54818.35 88888.00 2011-05-01 09:49:52.375 121 12564.08 19.48 54818.32 88888.00 2011-05-01 09:49:52.500 121 12563.95 19.57 54818.30 88888.00 2011-05-01 09:49:52.625 121 12563.92 19.65 54818.30 88888.00 2011-05-01 09:49:52.750 121 12563.88 19.80 54818.28 88888.00 2011-05-01 09:49:52.875 121 12563.88 19.93 54818.22 88888.00 2011-05-01 09:49:53.000 121 12563.88 20.02 54818.18 88888.00 2011-05-01 09:49:53.125 121 12563.90 20.15 54818.15 88888.00 2011-05-01 09:49:53.250 121 12563.88 20.27 54818.15 88888.00 2011-05-01 09:49:53.375 121 12563.92 20.43 54818.15 88888.00 2011-05-01 09:49:53.500 121 12563.85 20.50 54818.10 88888.00 2011-05-01 09:49:53.625 121 12563.90 20.62 54818.05 88888.00 2011-05-01 09:49:53.750 121 12563.95 20.75 54818.03 88888.00 2011-05-01 09:49:53.875 121 12564.02 20.88 54818.03 88888.00 2011-05-01 09:49:54.000 121 12564.05 20.95 54818.00 88888.00 2011-05-01 09:49:54.125 121 12564.10 21.05 54817.95 88888.00 2011-05-01 09:49:54.250 121 12564.08 21.12 54817.90 88888.00 2011-05-01 09:49:54.375 121 12564.10 21.20 54817.88 88888.00 2011-05-01 09:49:54.500 121 12564.12 21.27 54817.88 88888.00 2011-05-01 09:49:54.625 121 12564.15 21.40 54817.88 88888.00 2011-05-01 09:49:54.750 121 12564.20 21.48 54817.88 88888.00 2011-05-01 09:49:54.875 121 12564.20 21.52 54817.85 88888.00 2011-05-01 09:49:55.000 121 12564.20 21.57 54817.82 88888.00 2011-05-01 09:49:55.125 121 12564.15 21.65 54817.80 88888.00 2011-05-01 09:49:55.250 121 12564.10 21.75 54817.82 88888.00 2011-05-01 09:49:55.375 121 12564.05 21.85 54817.82 88888.00 2011-05-01 09:49:55.500 121 12563.90 21.93 54817.82 88888.00 2011-05-01 09:49:55.625 121 12563.77 22.02 54817.80 88888.00 2011-05-01 09:49:55.750 121 12563.67 22.12 54817.80 88888.00 2011-05-01 09:49:55.875 121 12563.50 22.15 54817.85 88888.00 2011-05-01 09:49:56.000 121 12563.35 22.20 54817.88 88888.00 2011-05-01 09:49:56.125 121 12563.15 22.25 54817.88 88888.00 2011-05-01 09:49:56.250 121 12562.90 22.30 54817.95 88888.00 2011-05-01 09:49:56.375 121 12562.67 22.32 54817.97 88888.00 2011-05-01 09:49:56.500 121 12562.48 22.35 54818.03 88888.00 2011-05-01 09:49:56.625 121 12562.25 22.35 54818.07 88888.00 2011-05-01 09:49:56.750 121 12561.95 22.30 54818.15 88888.00 2011-05-01 09:49:56.875 121 12561.67 22.27 54818.20 88888.00 2011-05-01 09:49:57.000 121 12561.52 22.23 54818.25 88888.00 2011-05-01 09:49:57.125 121 12561.33 22.15 54818.32 88888.00 2011-05-01 09:49:57.250 121 12561.00 22.15 54818.38 88888.00 2011-05-01 09:49:57.375 121 12560.80 22.10 54818.40 88888.00 2011-05-01 09:49:57.500 121 12560.58 22.07 54818.45 88888.00 2011-05-01 09:49:57.625 121 12560.33 22.02 54818.55 88888.00 2011-05-01 09:49:57.750 121 12560.20 21.95 54818.62 88888.00 2011-05-01 09:49:57.875 121 12560.08 21.93 54818.68 88888.00 2011-05-01 09:49:58.000 121 12560.00 21.93 54818.72 88888.00 2011-05-01 09:49:58.125 121 12559.92 21.85 54818.78 88888.00 2011-05-01 09:49:58.250 121 12559.90 21.82 54818.90 88888.00 2011-05-01 09:49:58.375 121 12559.95 21.80 54818.95 88888.00 2011-05-01 09:49:58.500 121 12559.92 21.77 54818.97 88888.00 2011-05-01 09:49:58.625 121 12559.88 21.75 54819.05 88888.00 2011-05-01 09:49:58.750 121 12559.83 21.70 54819.10 88888.00 2011-05-01 09:49:58.875 121 12559.85 21.62 54819.15 88888.00 2011-05-01 09:49:59.000 121 12559.88 21.55 54819.18 88888.00 2011-05-01 09:49:59.125 121 12559.90 21.52 54819.25 88888.00 2011-05-01 09:49:59.250 121 12559.92 21.45 54819.32 88888.00 2011-05-01 09:49:59.375 121 12560.00 21.38 54819.35 88888.00 2011-05-01 09:49:59.500 121 12560.02 21.27 54819.38 88888.00 2011-05-01 09:49:59.625 121 12560.15 21.20 54819.43 88888.00 2011-05-01 09:49:59.750 121 12560.20 21.07 54819.45 88888.00 2011-05-01 09:49:59.875 121 12560.30 20.95 54819.50 88888.00 2011-05-01 09:50:00.000 121 12560.40 20.82 54819.53 88888.00 2011-05-01 09:50:00.125 121 12560.42 20.73 54819.57 88888.00 2011-05-01 09:50:00.250 121 12560.58 20.55 54819.60 88888.00 2011-05-01 09:50:00.375 121 12560.80 20.45 54819.62 88888.00 2011-05-01 09:50:00.500 121 12560.90 20.30 54819.68 88888.00 2011-05-01 09:50:00.625 121 12561.00 20.15 54819.70 88888.00 2011-05-01 09:50:00.750 121 12561.15 20.07 54819.72 88888.00 2011-05-01 09:50:00.875 121 12561.30 19.93 54819.75 88888.00 2011-05-01 09:50:01.000 121 12561.40 19.75 54819.75 88888.00 2011-05-01 09:50:01.125 121 12561.58 19.62 54819.75 88888.00 2011-05-01 09:50:01.250 121 12561.77 19.48 54819.75 88888.00 2011-05-01 09:50:01.375 121 12561.98 19.40 54819.78 88888.00 2011-05-01 09:50:01.500 121 12562.12 19.32 54819.80 88888.00 2011-05-01 09:50:01.625 121 12562.23 19.23 54819.82 88888.00 2011-05-01 09:50:01.750 121 12562.35 19.15 54819.85 88888.00 2011-05-01 09:50:01.875 121 12562.42 19.07 54819.85 88888.00 2011-05-01 09:50:02.000 121 12562.55 18.98 54819.82 88888.00 2011-05-01 09:50:02.125 121 12562.62 18.88 54819.82 88888.00 2011-05-01 09:50:02.250 121 12562.77 18.77 54819.85 88888.00 2011-05-01 09:50:02.375 121 12562.92 18.77 54819.88 88888.00 2011-05-01 09:50:02.500 121 12563.10 18.73 54819.88 88888.00 2011-05-01 09:50:02.625 121 12563.23 18.65 54819.85 88888.00 2011-05-01 09:50:02.750 121 12563.30 18.65 54819.85 88888.00 2011-05-01 09:50:02.875 121 12563.33 18.62 54819.82 88888.00 2011-05-01 09:50:03.000 121 12563.42 18.60 54819.85 88888.00 2011-05-01 09:50:03.125 121 12563.60 18.57 54819.82 88888.00 2011-05-01 09:50:03.250 121 12563.77 18.60 54819.82 88888.00 2011-05-01 09:50:03.375 121 12563.90 18.65 54819.82 88888.00 2011-05-01 09:50:03.500 121 12564.00 18.68 54819.78 88888.00 2011-05-01 09:50:03.625 121 12564.17 18.70 54819.78 88888.00 2011-05-01 09:50:03.750 121 12564.35 18.75 54819.72 88888.00 2011-05-01 09:50:03.875 121 12564.50 18.82 54819.72 88888.00 2011-05-01 09:50:04.000 121 12564.52 18.90 54819.68 88888.00 2011-05-01 09:50:04.125 121 12564.62 18.95 54819.68 88888.00 2011-05-01 09:50:04.250 121 12564.83 19.02 54819.65 88888.00 2011-05-01 09:50:04.375 121 12565.05 19.12 54819.60 88888.00 2011-05-01 09:50:04.500 121 12565.20 19.18 54819.57 88888.00 2011-05-01 09:50:04.625 121 12565.30 19.25 54819.60 88888.00 2011-05-01 09:50:04.750 121 12565.50 19.35 54819.60 88888.00 2011-05-01 09:50:04.875 121 12565.62 19.43 54819.57 88888.00 2011-05-01 09:50:05.000 121 12565.77 19.55 54819.53 88888.00 2011-05-01 09:50:05.125 121 12565.92 19.65 54819.50 88888.00 2011-05-01 09:50:05.250 121 12566.10 19.73 54819.45 88888.00 2011-05-01 09:50:05.375 121 12566.27 19.85 54819.43 88888.00 2011-05-01 09:50:05.500 121 12566.48 19.98 54819.43 88888.00 2011-05-01 09:50:05.625 121 12566.67 20.10 54819.40 88888.00 2011-05-01 09:50:05.750 121 12566.83 20.20 54819.35 88888.00 2011-05-01 09:50:05.875 121 12566.88 20.30 54819.30 88888.00 2011-05-01 09:50:06.000 121 12566.98 20.38 54819.28 88888.00 2011-05-01 09:50:06.125 121 12567.08 20.52 54819.28 88888.00 2011-05-01 09:50:06.250 121 12567.10 20.62 54819.30 88888.00 2011-05-01 09:50:06.375 121 12567.12 20.73 54819.25 88888.00 2011-05-01 09:50:06.500 121 12567.12 20.82 54819.22 88888.00 2011-05-01 09:50:06.625 121 12567.15 20.90 54819.20 88888.00 2011-05-01 09:50:06.750 121 12567.20 20.95 54819.18 88888.00 2011-05-01 09:50:06.875 121 12567.27 21.05 54819.18 88888.00 2011-05-01 09:50:07.000 121 12567.33 21.12 54819.18 88888.00 2011-05-01 09:50:07.125 121 12567.42 21.18 54819.15 88888.00 2011-05-01 09:50:07.250 121 12567.50 21.23 54819.10 88888.00 2011-05-01 09:50:07.375 121 12567.62 21.25 54819.10 88888.00 2011-05-01 09:50:07.500 121 12567.77 21.32 54819.10 88888.00 2011-05-01 09:50:07.625 121 12567.92 21.32 54819.05 88888.00 2011-05-01 09:50:07.750 121 12567.98 21.32 54819.05 88888.00 2011-05-01 09:50:07.875 121 12568.10 21.38 54819.00 88888.00 2011-05-01 09:50:08.000 121 12568.40 21.40 54818.97 88888.00 2011-05-01 09:50:08.125 121 12568.50 21.43 54818.95 88888.00 2011-05-01 09:50:08.250 121 12568.55 21.43 54818.95 88888.00 2011-05-01 09:50:08.375 121 12568.70 21.50 54818.90 88888.00 2011-05-01 09:50:08.500 121 12568.80 21.52 54818.85 88888.00 2011-05-01 09:50:08.625 121 12568.88 21.52 54818.82 88888.00 2011-05-01 09:50:08.750 121 12568.98 21.55 54818.82 88888.00 2011-05-01 09:50:08.875 121 12569.02 21.60 54818.80 88888.00 2011-05-01 09:50:09.000 121 12569.12 21.60 54818.78 88888.00 2011-05-01 09:50:09.125 121 12569.25 21.65 54818.78 88888.00 2011-05-01 09:50:09.250 121 12569.33 21.73 54818.75 88888.00 2011-05-01 09:50:09.375 121 12569.48 21.77 54818.70 88888.00 2011-05-01 09:50:09.500 121 12569.48 21.85 54818.70 88888.00 2011-05-01 09:50:09.625 121 12569.42 21.90 54818.65 88888.00 2011-05-01 09:50:09.750 121 12569.50 22.00 54818.65 88888.00 2011-05-01 09:50:09.875 121 12569.58 22.12 54818.62 88888.00 2011-05-01 09:50:10.000 121 12569.58 22.23 54818.60 88888.00 2011-05-01 09:50:10.125 121 12569.58 22.32 54818.60 88888.00 2011-05-01 09:50:10.250 121 12569.58 22.43 54818.57 88888.00 2011-05-01 09:50:10.375 121 12569.62 22.52 54818.55 88888.00 2011-05-01 09:50:10.500 121 12569.67 22.68 54818.55 88888.00 2011-05-01 09:50:10.625 121 12569.75 22.77 54818.53 88888.00 2011-05-01 09:50:10.750 121 12569.77 22.85 54818.53 88888.00 2011-05-01 09:50:10.875 121 12569.85 23.02 54818.50 88888.00 2011-05-01 09:50:11.000 121 12569.90 23.18 54818.45 88888.00 2011-05-01 09:50:11.125 121 12569.92 23.25 54818.45 88888.00 2011-05-01 09:50:11.250 121 12569.98 23.38 54818.40 88888.00 2011-05-01 09:50:11.375 121 12570.05 23.45 54818.40 88888.00 2011-05-01 09:50:11.500 121 12570.10 23.57 54818.38 88888.00 2011-05-01 09:50:11.625 121 12570.17 23.73 54818.35 88888.00 2011-05-01 09:50:11.750 121 12570.17 23.85 54818.35 88888.00 2011-05-01 09:50:11.875 121 12570.25 23.98 54818.35 88888.00 2011-05-01 09:50:12.000 121 12570.33 24.07 54818.32 88888.00 2011-05-01 09:50:12.125 121 12570.33 24.20 54818.32 88888.00 2011-05-01 09:50:12.250 121 12570.27 24.35 54818.32 88888.00 2011-05-01 09:50:12.375 121 12570.27 24.48 54818.35 88888.00 2011-05-01 09:50:12.500 121 12570.27 24.60 54818.35 88888.00 2011-05-01 09:50:12.625 121 12570.33 24.70 54818.35 88888.00 2011-05-01 09:50:12.750 121 12570.38 24.75 54818.35 88888.00 2011-05-01 09:50:12.875 121 12570.40 24.80 54818.35 88888.00 2011-05-01 09:50:13.000 121 12570.42 24.85 54818.35 88888.00 2011-05-01 09:50:13.125 121 12570.42 24.90 54818.38 88888.00 2011-05-01 09:50:13.250 121 12570.42 24.93 54818.40 88888.00 2011-05-01 09:50:13.375 121 12570.52 24.98 54818.38 88888.00 2011-05-01 09:50:13.500 121 12570.67 25.00 54818.38 88888.00 2011-05-01 09:50:13.625 121 12570.77 25.00 54818.38 88888.00 2011-05-01 09:50:13.750 121 12570.85 25.02 54818.40 88888.00 2011-05-01 09:50:13.875 121 12570.95 25.07 54818.40 88888.00 2011-05-01 09:50:14.000 121 12571.12 25.05 54818.43 88888.00 2011-05-01 09:50:14.125 121 12571.25 25.05 54818.45 88888.00 2011-05-01 09:50:14.250 121 12571.35 25.07 54818.45 88888.00 2011-05-01 09:50:14.375 121 12571.55 25.10 54818.45 88888.00 2011-05-01 09:50:14.500 121 12571.67 25.10 54818.45 88888.00 2011-05-01 09:50:14.625 121 12571.70 25.12 54818.47 88888.00 2011-05-01 09:50:14.750 121 12571.83 25.15 54818.50 88888.00 2011-05-01 09:50:14.875 121 12571.98 25.20 54818.50 88888.00 2011-05-01 09:50:15.000 121 12572.10 25.25 54818.50 88888.00 2011-05-01 09:50:15.125 121 12572.17 25.35 54818.53 88888.00 2011-05-01 09:50:15.250 121 12572.20 25.48 54818.55 88888.00 2011-05-01 09:50:15.375 121 12572.33 25.60 54818.60 88888.00 2011-05-01 09:50:15.500 121 12572.40 25.70 54818.57 88888.00 2011-05-01 09:50:15.625 121 12572.40 25.85 54818.60 88888.00 2011-05-01 09:50:15.750 121 12572.40 26.02 54818.60 88888.00 2011-05-01 09:50:15.875 121 12572.42 26.20 54818.62 88888.00 2011-05-01 09:50:16.000 121 12572.48 26.35 54818.65 88888.00 2011-05-01 09:50:16.125 121 12572.45 26.52 54818.62 88888.00 2011-05-01 09:50:16.250 121 12572.42 26.75 54818.65 88888.00 2011-05-01 09:50:16.375 121 12572.45 26.93 54818.70 88888.00 2011-05-01 09:50:16.500 121 12572.40 27.10 54818.72 88888.00 2011-05-01 09:50:16.625 121 12572.25 27.23 54818.78 88888.00 2011-05-01 09:50:16.750 121 12572.10 27.35 54818.80 88888.00 2011-05-01 09:50:16.875 121 12572.08 27.45 54818.80 88888.00 2011-05-01 09:50:17.000 121 12572.02 27.52 54818.85 88888.00 2011-05-01 09:50:17.125 121 12571.98 27.62 54818.90 88888.00 2011-05-01 09:50:17.250 121 12571.80 27.73 54818.97 88888.00 2011-05-01 09:50:17.375 121 12571.75 27.77 54819.00 88888.00 2011-05-01 09:50:17.500 121 12571.60 27.82 54819.03 88888.00 2011-05-01 09:50:17.625 121 12571.45 27.88 54819.07 88888.00 2011-05-01 09:50:17.750 121 12571.38 27.85 54819.12 88888.00 2011-05-01 09:50:17.875 121 12571.27 27.88 54819.18 88888.00 2011-05-01 09:50:18.000 121 12571.12 27.88 54819.22 88888.00 2011-05-01 09:50:18.125 121 12571.08 27.85 54819.28 88888.00 2011-05-01 09:50:18.250 121 12571.00 27.80 54819.32 88888.00 2011-05-01 09:50:18.375 121 12570.98 27.80 54819.32 88888.00 2011-05-01 09:50:18.500 121 12570.90 27.77 54819.35 88888.00 2011-05-01 09:50:18.625 121 12570.85 27.73 54819.35 88888.00 2011-05-01 09:50:18.750 121 12570.75 27.65 54819.40 88888.00 2011-05-01 09:50:18.875 121 12570.62 27.57 54819.45 88888.00 2011-05-01 09:50:19.000 121 12570.55 27.50 54819.45 88888.00 2011-05-01 09:50:19.125 121 12570.55 27.48 54819.50 88888.00 2011-05-01 09:50:19.250 121 12570.67 27.40 54819.53 88888.00 2011-05-01 09:50:19.375 121 12570.77 27.38 54819.55 88888.00 2011-05-01 09:50:19.500 121 12570.80 27.32 54819.57 88888.00 2011-05-01 09:50:19.625 121 12570.83 27.27 54819.60 88888.00 2011-05-01 09:50:19.750 121 12570.95 27.25 54819.60 88888.00 2011-05-01 09:50:19.875 121 12571.05 27.18 54819.62 88888.00 2011-05-01 09:50:20.000 121 12571.12 27.15 54819.62 88888.00 2011-05-01 09:50:20.125 121 12571.23 27.15 54819.70 88888.00 2011-05-01 09:50:20.250 121 12571.35 27.12 54819.70 88888.00 2011-05-01 09:50:20.375 121 12571.52 27.10 54819.70 88888.00 2011-05-01 09:50:20.500 121 12571.60 27.10 54819.68 88888.00 2011-05-01 09:50:20.625 121 12571.73 27.12 54819.68 88888.00 2011-05-01 09:50:20.750 121 12571.83 27.15 54819.68 88888.00 2011-05-01 09:50:20.875 121 12571.90 27.18 54819.68 88888.00 2011-05-01 09:50:21.000 121 12572.00 27.15 54819.62 88888.00 2011-05-01 09:50:21.125 121 12572.08 27.12 54819.65 88888.00 2011-05-01 09:50:21.250 121 12572.15 27.15 54819.68 88888.00 2011-05-01 09:50:21.375 121 12572.17 27.15 54819.65 88888.00 2011-05-01 09:50:21.500 121 12572.25 27.18 54819.65 88888.00 2011-05-01 09:50:21.625 121 12572.27 27.18 54819.62 88888.00 2011-05-01 09:50:21.750 121 12572.25 27.15 54819.62 88888.00 2011-05-01 09:50:21.875 121 12572.17 27.20 54819.62 88888.00 2011-05-01 09:50:22.000 121 12572.23 27.20 54819.65 88888.00 2011-05-01 09:50:22.125 121 12572.15 27.25 54819.65 88888.00 2011-05-01 09:50:22.250 121 12572.00 27.23 54819.65 88888.00 2011-05-01 09:50:22.375 121 12572.00 27.27 54819.65 88888.00 2011-05-01 09:50:22.500 121 12571.90 27.27 54819.65 88888.00 2011-05-01 09:50:22.625 121 12571.73 27.30 54819.62 88888.00 2011-05-01 09:50:22.750 121 12571.58 27.30 54819.60 88888.00 2011-05-01 09:50:22.875 121 12571.55 27.32 54819.62 88888.00 2011-05-01 09:50:23.000 121 12571.48 27.35 54819.62 88888.00 2011-05-01 09:50:23.125 121 12571.33 27.38 54819.60 88888.00 2011-05-01 09:50:23.250 121 12571.23 27.30 54819.60 88888.00 2011-05-01 09:50:23.375 121 12571.23 27.32 54819.62 88888.00 2011-05-01 09:50:23.500 121 12571.15 27.32 54819.62 88888.00 2011-05-01 09:50:23.625 121 12571.10 27.32 54819.65 88888.00 2011-05-01 09:50:23.750 121 12571.08 27.30 54819.68 88888.00 2011-05-01 09:50:23.875 121 12571.08 27.30 54819.68 88888.00 2011-05-01 09:50:24.000 121 12571.10 27.30 54819.65 88888.00 2011-05-01 09:50:24.125 121 12571.02 27.27 54819.68 88888.00 2011-05-01 09:50:24.250 121 12570.98 27.23 54819.65 88888.00 2011-05-01 09:50:24.375 121 12571.00 27.23 54819.62 88888.00 2011-05-01 09:50:24.500 121 12571.08 27.23 54819.62 88888.00 2011-05-01 09:50:24.625 121 12571.17 27.25 54819.65 88888.00 2011-05-01 09:50:24.750 121 12571.23 27.27 54819.68 88888.00 2011-05-01 09:50:24.875 121 12571.23 27.27 54819.62 88888.00 2011-05-01 09:50:25.000 121 12571.20 27.30 54819.60 88888.00 2011-05-01 09:50:25.125 121 12571.23 27.32 54819.60 88888.00 2011-05-01 09:50:25.250 121 12571.17 27.40 54819.65 88888.00 2011-05-01 09:50:25.375 121 12571.23 27.48 54819.65 88888.00 2011-05-01 09:50:25.500 121 12571.17 27.52 54819.62 88888.00 2011-05-01 09:50:25.625 121 12571.10 27.60 54819.62 88888.00 2011-05-01 09:50:25.750 121 12571.10 27.70 54819.62 88888.00 2011-05-01 09:50:25.875 121 12571.17 27.77 54819.60 88888.00 2011-05-01 09:50:26.000 121 12571.20 27.88 54819.55 88888.00 2011-05-01 09:50:26.125 121 12571.25 27.98 54819.57 88888.00 2011-05-01 09:50:26.250 121 12571.23 28.12 54819.55 88888.00 2011-05-01 09:50:26.375 121 12571.27 28.23 54819.55 88888.00 2011-05-01 09:50:26.500 121 12571.23 28.35 54819.55 88888.00 2011-05-01 09:50:26.625 121 12571.27 28.48 54819.53 88888.00 2011-05-01 09:50:26.750 121 12571.35 28.57 54819.50 88888.00 2011-05-01 09:50:26.875 121 12571.35 28.73 54819.47 88888.00 2011-05-01 09:50:27.000 121 12571.45 28.80 54819.45 88888.00 2011-05-01 09:50:27.125 121 12571.50 28.98 54819.47 88888.00 2011-05-01 09:50:27.250 121 12571.45 29.10 54819.45 88888.00 2011-05-01 09:50:27.375 121 12571.52 29.25 54819.45 88888.00 2011-05-01 09:50:27.500 121 12571.60 29.32 54819.43 88888.00 2011-05-01 09:50:27.625 121 12571.70 29.38 54819.40 88888.00 2011-05-01 09:50:27.750 121 12571.77 29.52 54819.40 88888.00 2011-05-01 09:50:27.875 121 12571.88 29.62 54819.40 88888.00 2011-05-01 09:50:28.000 121 12571.95 29.73 54819.40 88888.00 2011-05-01 09:50:28.125 121 12572.00 29.77 54819.43 88888.00 2011-05-01 09:50:28.250 121 12572.02 29.88 54819.43 88888.00 2011-05-01 09:50:28.375 121 12572.15 29.93 54819.38 88888.00 2011-05-01 09:50:28.500 121 12572.25 29.93 54819.35 88888.00 2011-05-01 09:50:28.625 121 12572.33 29.95 54819.35 88888.00 2011-05-01 09:50:28.750 121 12572.35 29.98 54819.38 88888.00 2011-05-01 09:50:28.875 121 12572.50 30.05 54819.40 88888.00 2011-05-01 09:50:29.000 121 12572.60 30.07 54819.38 88888.00 2011-05-01 09:50:29.125 121 12572.70 30.07 54819.38 88888.00 2011-05-01 09:50:29.250 121 12572.73 30.07 54819.35 88888.00 2011-05-01 09:50:29.375 121 12572.83 30.15 54819.35 88888.00 2011-05-01 09:50:29.500 121 12572.95 30.25 54819.38 88888.00 2011-05-01 09:50:29.625 121 12573.02 30.32 54819.38 88888.00 2011-05-01 09:50:29.750 121 12573.10 30.35 54819.35 88888.00 2011-05-01 09:50:29.875 121 12573.20 30.38 54819.32 88888.00 2011-05-01 09:50:30.000 121 12573.25 30.35 54819.32 88888.00 2011-05-01 09:50:30.125 121 12573.25 30.40 54819.32 88888.00 2011-05-01 09:50:30.250 121 12573.25 30.50 54819.35 88888.00 2011-05-01 09:50:30.375 121 12573.27 30.55 54819.32 88888.00 2011-05-01 09:50:30.500 121 12573.27 30.65 54819.32 88888.00 2011-05-01 09:50:30.625 121 12573.27 30.73 54819.35 88888.00 2011-05-01 09:50:30.750 121 12573.30 30.77 54819.35 88888.00 2011-05-01 09:50:30.875 121 12573.25 30.85 54819.35 88888.00 2011-05-01 09:50:31.000 121 12573.25 30.93 54819.32 88888.00 2011-05-01 09:50:31.125 121 12573.27 31.00 54819.32 88888.00 2011-05-01 09:50:31.250 121 12573.25 31.02 54819.32 88888.00 2011-05-01 09:50:31.375 121 12573.25 31.10 54819.28 88888.00 2011-05-01 09:50:31.500 121 12573.23 31.15 54819.25 88888.00 2011-05-01 09:50:31.625 121 12573.20 31.20 54819.25 88888.00 2011-05-01 09:50:31.750 121 12573.20 31.25 54819.22 88888.00 2011-05-01 09:50:31.875 121 12573.30 31.27 54819.20 88888.00 2011-05-01 09:50:32.000 121 12573.40 31.32 54819.15 88888.00 2011-05-01 09:50:32.125 121 12573.48 31.32 54819.10 88888.00 2011-05-01 09:50:32.250 121 12573.48 31.38 54819.07 88888.00 2011-05-01 09:50:32.375 121 12573.62 31.45 54819.03 88888.00 2011-05-01 09:50:32.500 121 12573.75 31.52 54819.00 88888.00 2011-05-01 09:50:32.625 121 12573.92 31.55 54818.95 88888.00 2011-05-01 09:50:32.750 121 12574.05 31.62 54818.90 88888.00 2011-05-01 09:50:32.875 121 12574.12 31.65 54818.82 88888.00 2011-05-01 09:50:33.000 121 12574.23 31.73 54818.80 88888.00 2011-05-01 09:50:33.125 121 12574.38 31.77 54818.80 88888.00 2011-05-01 09:50:33.250 121 12574.50 31.80 54818.75 88888.00 2011-05-01 09:50:33.375 121 12574.65 31.85 54818.72 88888.00 2011-05-01 09:50:33.500 121 12574.83 31.85 54818.62 88888.00 2011-05-01 09:50:33.625 121 12574.98 31.88 54818.57 88888.00 2011-05-01 09:50:33.750 121 12575.08 31.90 54818.53 88888.00 2011-05-01 09:50:33.875 121 12575.15 31.90 54818.47 88888.00 2011-05-01 09:50:34.000 121 12575.30 31.85 54818.45 88888.00 2011-05-01 09:50:34.125 121 12575.45 31.85 54818.43 88888.00 2011-05-01 09:50:34.250 121 12575.58 31.88 54818.40 88888.00 2011-05-01 09:50:34.375 121 12575.70 31.88 54818.35 88888.00 2011-05-01 09:50:34.500 121 12575.83 31.88 54818.30 88888.00 2011-05-01 09:50:34.625 121 12575.90 31.82 54818.28 88888.00 2011-05-01 09:50:34.750 121 12575.92 31.77 54818.20 88888.00 2011-05-01 09:50:34.875 121 12576.05 31.77 54818.20 88888.00 2011-05-01 09:50:35.000 121 12576.17 31.75 54818.15 88888.00 2011-05-01 09:50:35.125 121 12576.27 31.68 54818.12 88888.00 2011-05-01 09:50:35.250 121 12576.35 31.57 54818.07 88888.00 2011-05-01 09:50:35.375 121 12576.50 31.55 54818.03 88888.00 2011-05-01 09:50:35.500 121 12576.67 31.50 54818.00 88888.00 2011-05-01 09:50:35.625 121 12576.77 31.48 54817.97 88888.00 2011-05-01 09:50:35.750 121 12576.83 31.43 54817.93 88888.00 2011-05-01 09:50:35.875 121 12576.92 31.35 54817.90 88888.00 2011-05-01 09:50:36.000 121 12577.02 31.30 54817.85 88888.00 2011-05-01 09:50:36.125 121 12577.23 31.23 54817.82 88888.00 2011-05-01 09:50:36.250 121 12577.35 31.18 54817.78 88888.00 2011-05-01 09:50:36.375 121 12577.55 31.12 54817.72 88888.00 2011-05-01 09:50:36.500 121 12577.70 31.07 54817.70 88888.00 2011-05-01 09:50:36.625 121 12577.90 31.05 54817.68 88888.00 2011-05-01 09:50:36.750 121 12578.12 31.02 54817.65 88888.00 2011-05-01 09:50:36.875 121 12578.33 30.93 54817.60 88888.00 2011-05-01 09:50:37.000 121 12578.52 30.88 54817.53 88888.00 2011-05-01 09:50:37.125 121 12578.67 30.82 54817.53 88888.00 2011-05-01 09:50:37.250 121 12578.83 30.82 54817.50 88888.00 2011-05-01 09:50:37.375 121 12578.98 30.85 54817.43 88888.00 2011-05-01 09:50:37.500 121 12579.17 30.85 54817.40 88888.00 2011-05-01 09:50:37.625 121 12579.30 30.82 54817.35 88888.00 2011-05-01 09:50:37.750 121 12579.38 30.80 54817.30 88888.00 2011-05-01 09:50:37.875 121 12579.45 30.77 54817.30 88888.00 2011-05-01 09:50:38.000 121 12579.52 30.77 54817.28 88888.00 2011-05-01 09:50:38.125 121 12579.62 30.77 54817.30 88888.00 2011-05-01 09:50:38.250 121 12579.65 30.80 54817.30 88888.00 2011-05-01 09:50:38.375 121 12579.73 30.80 54817.28 88888.00 2011-05-01 09:50:38.500 121 12579.73 30.80 54817.28 88888.00 2011-05-01 09:50:38.625 121 12579.75 30.80 54817.25 88888.00 2011-05-01 09:50:38.750 121 12579.77 30.77 54817.28 88888.00 2011-05-01 09:50:38.875 121 12579.73 30.75 54817.28 88888.00 2011-05-01 09:50:39.000 121 12579.73 30.73 54817.28 88888.00 2011-05-01 09:50:39.125 121 12579.70 30.75 54817.30 88888.00 2011-05-01 09:50:39.250 121 12579.60 30.70 54817.28 88888.00 2011-05-01 09:50:39.375 121 12579.58 30.70 54817.28 88888.00 2011-05-01 09:50:39.500 121 12579.50 30.68 54817.32 88888.00 2011-05-01 09:50:39.625 121 12579.40 30.68 54817.40 88888.00 2011-05-01 09:50:39.750 121 12579.25 30.62 54817.40 88888.00 2011-05-01 09:50:39.875 121 12579.20 30.60 54817.35 88888.00 2011-05-01 09:50:40.000 121 12579.12 30.55 54817.38 88888.00 2011-05-01 09:50:40.125 121 12579.10 30.50 54817.40 88888.00 2011-05-01 09:50:40.250 121 12578.95 30.45 54817.45 88888.00 2011-05-01 09:50:40.375 121 12578.85 30.48 54817.43 88888.00 2011-05-01 09:50:40.500 121 12578.75 30.48 54817.45 88888.00 2011-05-01 09:50:40.625 121 12578.62 30.52 54817.50 88888.00 2011-05-01 09:50:40.750 121 12578.48 30.55 54817.55 88888.00 2011-05-01 09:50:40.875 121 12578.35 30.57 54817.57 88888.00 2011-05-01 09:50:41.000 121 12578.27 30.57 54817.57 88888.00 2011-05-01 09:50:41.125 121 12578.25 30.60 54817.57 88888.00 2011-05-01 09:50:41.250 121 12578.20 30.65 54817.60 88888.00 2011-05-01 09:50:41.375 121 12578.15 30.73 54817.65 88888.00 2011-05-01 09:50:41.500 121 12578.08 30.82 54817.68 88888.00 2011-05-01 09:50:41.625 121 12577.98 30.88 54817.70 88888.00 2011-05-01 09:50:41.750 121 12577.83 31.00 54817.70 88888.00 2011-05-01 09:50:41.875 121 12577.73 31.12 54817.72 88888.00 2011-05-01 09:50:42.000 121 12577.58 31.20 54817.70 88888.00 2011-05-01 09:50:42.125 121 12577.45 31.27 54817.78 88888.00 2011-05-01 09:50:42.250 121 12577.30 31.35 54817.85 88888.00 2011-05-01 09:50:42.375 121 12577.23 31.43 54817.85 88888.00 2011-05-01 09:50:42.500 121 12577.08 31.50 54817.88 88888.00 2011-05-01 09:50:42.625 121 12576.88 31.57 54817.93 88888.00 2011-05-01 09:50:42.750 121 12576.77 31.68 54817.95 88888.00 2011-05-01 09:50:42.875 121 12576.65 31.70 54817.97 88888.00 2011-05-01 09:50:43.000 121 12576.52 31.77 54818.03 88888.00 2011-05-01 09:50:43.125 121 12576.40 31.80 54818.05 88888.00 2011-05-01 09:50:43.250 121 12576.17 31.77 54818.05 88888.00 2011-05-01 09:50:43.375 121 12576.02 31.80 54818.05 88888.00 2011-05-01 09:50:43.500 121 12575.83 31.77 54818.07 88888.00 2011-05-01 09:50:43.625 121 12575.60 31.73 54818.10 88888.00 2011-05-01 09:50:43.750 121 12575.48 31.70 54818.12 88888.00 2011-05-01 09:50:43.875 121 12575.40 31.65 54818.15 88888.00 2011-05-01 09:50:44.000 121 12575.33 31.55 54818.18 88888.00 2011-05-01 09:50:44.125 121 12575.20 31.45 54818.20 88888.00 2011-05-01 09:50:44.250 121 12575.02 31.32 54818.25 88888.00 2011-05-01 09:50:44.375 121 12574.98 31.27 54818.28 88888.00 2011-05-01 09:50:44.500 121 12574.85 31.15 54818.30 88888.00 2011-05-01 09:50:44.625 121 12574.75 31.00 54818.35 88888.00 2011-05-01 09:50:44.750 121 12574.75 30.85 54818.35 88888.00 2011-05-01 09:50:44.875 121 12574.75 30.65 54818.35 88888.00 2011-05-01 09:50:45.000 121 12574.67 30.43 54818.35 88888.00 2011-05-01 09:50:45.125 121 12574.60 30.25 54818.43 88888.00 2011-05-01 09:50:45.250 121 12574.52 30.05 54818.45 88888.00 2011-05-01 09:50:45.375 121 12574.52 29.88 54818.47 88888.00 2011-05-01 09:50:45.500 121 12574.50 29.70 54818.50 88888.00 2011-05-01 09:50:45.625 121 12574.42 29.55 54818.50 88888.00 2011-05-01 09:50:45.750 121 12574.35 29.38 54818.53 88888.00 2011-05-01 09:50:45.875 121 12574.35 29.18 54818.57 88888.00 2011-05-01 09:50:46.000 121 12574.35 29.02 54818.57 88888.00 2011-05-01 09:50:46.125 121 12574.30 28.90 54818.57 88888.00 2011-05-01 09:50:46.250 121 12574.17 28.75 54818.62 88888.00 2011-05-01 09:50:46.375 121 12574.12 28.65 54818.65 88888.00 2011-05-01 09:50:46.500 121 12574.12 28.50 54818.68 88888.00 2011-05-01 09:50:46.625 121 12574.15 28.40 54818.70 88888.00 2011-05-01 09:50:46.750 121 12574.15 28.27 54818.72 88888.00 2011-05-01 09:50:46.875 121 12574.25 28.12 54818.72 88888.00 2011-05-01 09:50:47.000 121 12574.33 28.05 54818.72 88888.00 2011-05-01 09:50:47.125 121 12574.33 27.95 54818.75 88888.00 2011-05-01 09:50:47.250 121 12574.27 27.85 54818.80 88888.00 2011-05-01 09:50:47.375 121 12574.33 27.77 54818.80 88888.00 2011-05-01 09:50:47.500 121 12574.40 27.73 54818.82 88888.00 2011-05-01 09:50:47.625 121 12574.42 27.65 54818.85 88888.00 2011-05-01 09:50:47.750 121 12574.40 27.52 54818.88 88888.00 2011-05-01 09:50:47.875 121 12574.35 27.48 54818.85 88888.00 2011-05-01 09:50:48.000 121 12574.45 27.45 54818.88 88888.00 2011-05-01 09:50:48.125 121 12574.55 27.40 54818.90 88888.00 2011-05-01 09:50:48.250 121 12574.50 27.35 54818.85 88888.00 2011-05-01 09:50:48.375 121 12574.50 27.32 54818.88 88888.00 2011-05-01 09:50:48.500 121 12574.48 27.30 54818.88 88888.00 2011-05-01 09:50:48.625 121 12574.48 27.25 54818.90 88888.00 2011-05-01 09:50:48.750 121 12574.48 27.27 54818.88 88888.00 2011-05-01 09:50:48.875 121 12574.50 27.27 54818.90 88888.00 2011-05-01 09:50:49.000 121 12574.58 27.27 54818.93 88888.00 2011-05-01 09:50:49.125 121 12574.58 27.27 54818.95 88888.00 2011-05-01 09:50:49.250 121 12574.50 27.30 54818.95 88888.00 2011-05-01 09:50:49.375 121 12574.55 27.32 54818.93 88888.00 2011-05-01 09:50:49.500 121 12574.50 27.30 54818.93 88888.00 2011-05-01 09:50:49.625 121 12574.45 27.30 54818.90 88888.00 2011-05-01 09:50:49.750 121 12574.40 27.27 54818.93 88888.00 2011-05-01 09:50:49.875 121 12574.38 27.30 54818.97 88888.00 2011-05-01 09:50:50.000 121 12574.33 27.32 54819.00 88888.00 2011-05-01 09:50:50.125 121 12574.35 27.32 54819.00 88888.00 2011-05-01 09:50:50.250 121 12574.27 27.30 54819.03 88888.00 2011-05-01 09:50:50.375 121 12574.23 27.35 54819.07 88888.00 2011-05-01 09:50:50.500 121 12574.15 27.32 54819.10 88888.00 2011-05-01 09:50:50.625 121 12574.05 27.30 54819.07 88888.00 2011-05-01 09:50:50.750 121 12573.95 27.30 54819.10 88888.00 2011-05-01 09:50:50.875 121 12573.92 27.32 54819.10 88888.00 2011-05-01 09:50:51.000 121 12573.92 27.32 54819.12 88888.00 2011-05-01 09:50:51.125 121 12573.83 27.30 54819.15 88888.00 2011-05-01 09:50:51.250 121 12573.73 27.30 54819.18 88888.00 2011-05-01 09:50:51.375 121 12573.77 27.38 54819.18 88888.00 2011-05-01 09:50:51.500 121 12573.75 27.38 54819.25 88888.00 2011-05-01 09:50:51.625 121 12573.65 27.35 54819.25 88888.00 2011-05-01 09:50:51.750 121 12573.58 27.32 54819.25 88888.00 2011-05-01 09:50:51.875 121 12573.52 27.35 54819.25 88888.00 2011-05-01 09:50:52.000 121 12573.50 27.32 54819.25 88888.00 2011-05-01 09:50:52.125 121 12573.42 27.27 54819.30 88888.00 2011-05-01 09:50:52.250 121 12573.35 27.30 54819.35 88888.00 2011-05-01 09:50:52.375 121 12573.33 27.30 54819.35 88888.00 2011-05-01 09:50:52.500 121 12573.33 27.25 54819.38 88888.00 2011-05-01 09:50:52.625 121 12573.27 27.23 54819.40 88888.00 2011-05-01 09:50:52.750 121 12573.23 27.18 54819.45 88888.00 2011-05-01 09:50:52.875 121 12573.15 27.12 54819.50 88888.00 2011-05-01 09:50:53.000 121 12573.05 27.07 54819.55 88888.00 2011-05-01 09:50:53.125 121 12573.05 27.07 54819.60 88888.00 2011-05-01 09:50:53.250 121 12573.00 26.98 54819.62 88888.00 2011-05-01 09:50:53.375 121 12573.00 26.95 54819.70 88888.00 2011-05-01 09:50:53.500 121 12572.92 26.90 54819.72 88888.00 2011-05-01 09:50:53.625 121 12572.85 26.82 54819.75 88888.00 2011-05-01 09:50:53.750 121 12572.80 26.77 54819.80 88888.00 2011-05-01 09:50:53.875 121 12572.77 26.73 54819.85 88888.00 2011-05-01 09:50:54.000 121 12572.75 26.68 54819.90 88888.00 2011-05-01 09:50:54.125 121 12572.70 26.68 54820.00 88888.00 2011-05-01 09:50:54.250 121 12572.65 26.68 54820.05 88888.00 2011-05-01 09:50:54.375 121 12572.75 26.70 54820.10 88888.00 2011-05-01 09:50:54.500 121 12572.75 26.73 54820.12 88888.00 2011-05-01 09:50:54.625 121 12572.70 26.70 54820.18 88888.00 2011-05-01 09:50:54.750 121 12572.67 26.73 54820.25 88888.00 2011-05-01 09:50:54.875 121 12572.70 26.75 54820.32 88888.00 2011-05-01 09:50:55.000 121 12572.75 26.77 54820.38 88888.00 2011-05-01 09:50:55.125 121 12572.83 26.80 54820.45 88888.00 2011-05-01 09:50:55.250 121 12572.83 26.88 54820.47 88888.00 2011-05-01 09:50:55.375 121 12572.88 26.93 54820.53 88888.00 2011-05-01 09:50:55.500 121 12573.00 26.98 54820.57 88888.00 2011-05-01 09:50:55.625 121 12573.17 27.07 54820.65 88888.00 2011-05-01 09:50:55.750 121 12573.27 27.12 54820.68 88888.00 2011-05-01 09:50:55.875 121 12573.42 27.18 54820.70 88888.00 2011-05-01 09:50:56.000 121 12573.50 27.30 54820.78 88888.00 2011-05-01 09:50:56.125 121 12573.65 27.40 54820.82 88888.00 2011-05-01 09:50:56.250 121 12573.80 27.48 54820.88 88888.00 2011-05-01 09:50:56.375 121 12573.95 27.55 54820.88 88888.00 2011-05-01 09:50:56.500 121 12574.08 27.68 54820.90 88888.00 2011-05-01 09:50:56.625 121 12574.23 27.80 54820.93 88888.00 2011-05-01 09:50:56.750 121 12574.42 27.90 54820.95 88888.00 2011-05-01 09:50:56.875 121 12574.52 27.95 54821.00 88888.00 2011-05-01 09:50:57.000 121 12574.62 28.07 54821.03 88888.00 2011-05-01 09:50:57.125 121 12574.73 28.18 54821.05 88888.00 2011-05-01 09:50:57.250 121 12574.88 28.30 54821.07 88888.00 2011-05-01 09:50:57.375 121 12575.00 28.40 54821.10 88888.00 2011-05-01 09:50:57.500 121 12575.10 28.52 54821.10 88888.00 2011-05-01 09:50:57.625 121 12575.25 28.62 54821.10 88888.00 2011-05-01 09:50:57.750 121 12575.33 28.75 54821.12 88888.00 2011-05-01 09:50:57.875 121 12575.38 28.82 54821.15 88888.00 2011-05-01 09:50:58.000 121 12575.45 28.90 54821.15 88888.00 2011-05-01 09:50:58.125 121 12575.60 29.00 54821.20 88888.00 2011-05-01 09:50:58.250 121 12575.70 29.05 54821.20 88888.00 2011-05-01 09:50:58.375 121 12575.80 29.10 54821.18 88888.00 2011-05-01 09:50:58.500 121 12575.92 29.20 54821.18 88888.00 2011-05-01 09:50:58.625 121 12576.08 29.27 54821.18 88888.00 2011-05-01 09:50:58.750 121 12576.20 29.35 54821.18 88888.00 2011-05-01 09:50:58.875 121 12576.33 29.38 54821.15 88888.00 2011-05-01 09:50:59.000 121 12576.38 29.45 54821.15 88888.00 2011-05-01 09:50:59.125 121 12576.50 29.50 54821.20 88888.00 2011-05-01 09:50:59.250 121 12576.58 29.55 54821.20 88888.00 2011-05-01 09:50:59.375 121 12576.70 29.60 54821.15 88888.00 2011-05-01 09:50:59.500 121 12576.80 29.62 54821.12 88888.00 2011-05-01 09:50:59.625 121 12576.88 29.65 54821.12 88888.00 2011-05-01 09:50:59.750 121 12577.02 29.70 54821.12 88888.00 2011-05-01 09:50:59.875 121 12577.17 29.77 54821.12 88888.00 2011-05-01 09:51:00.000 121 12577.30 29.85 54821.10 88888.00 2011-05-01 09:51:00.125 121 12577.38 29.93 54821.07 88888.00 2011-05-01 09:51:00.250 121 12577.48 29.98 54821.05 88888.00 2011-05-01 09:51:00.375 121 12577.62 30.05 54821.03 88888.00 2011-05-01 09:51:00.500 121 12577.73 30.12 54821.03 88888.00 2011-05-01 09:51:00.625 121 12577.77 30.25 54821.00 88888.00 2011-05-01 09:51:00.750 121 12577.90 30.38 54821.00 88888.00 2011-05-01 09:51:00.875 121 12577.98 30.48 54821.03 88888.00 2011-05-01 09:51:01.000 121 12578.08 30.57 54820.97 88888.00 2011-05-01 09:51:01.125 121 12578.20 30.73 54820.97 88888.00 2011-05-01 09:51:01.250 121 12578.23 30.88 54820.95 88888.00 2011-05-01 09:51:01.375 121 12578.30 31.02 54820.93 88888.00 2011-05-01 09:51:01.500 121 12578.40 31.18 54820.93 88888.00 2011-05-01 09:51:01.625 121 12578.45 31.35 54820.90 88888.00 2011-05-01 09:51:01.750 121 12578.52 31.48 54820.88 88888.00 2011-05-01 09:51:01.875 121 12578.58 31.65 54820.82 88888.00 2011-05-01 09:51:02.000 121 12578.55 31.77 54820.78 88888.00 2011-05-01 09:51:02.125 121 12578.67 31.95 54820.78 88888.00 2011-05-01 09:51:02.250 121 12578.70 32.12 54820.72 88888.00 2011-05-01 09:51:02.375 121 12578.73 32.27 54820.72 88888.00 2011-05-01 09:51:02.500 121 12578.73 32.42 54820.72 88888.00 2011-05-01 09:51:02.625 121 12578.75 32.52 54820.70 88888.00 2011-05-01 09:51:02.750 121 12578.77 32.62 54820.65 88888.00 2011-05-01 09:51:02.875 121 12578.77 32.75 54820.62 88888.00 2011-05-01 09:51:03.000 121 12578.83 32.85 54820.60 88888.00 2011-05-01 09:51:03.125 121 12578.80 32.95 54820.60 88888.00 2011-05-01 09:51:03.250 121 12578.80 33.08 54820.57 88888.00 2011-05-01 09:51:03.375 121 12578.90 33.15 54820.57 88888.00 2011-05-01 09:51:03.500 121 12578.90 33.20 54820.57 88888.00 2011-05-01 09:51:03.625 121 12578.85 33.27 54820.57 88888.00 2011-05-01 09:51:03.750 121 12578.77 33.33 54820.55 88888.00 2011-05-01 09:51:03.875 121 12578.70 33.40 54820.53 88888.00 2011-05-01 09:51:04.000 121 12578.70 33.45 54820.50 88888.00 2011-05-01 09:51:04.125 121 12578.67 33.48 54820.47 88888.00 2011-05-01 09:51:04.250 121 12578.67 33.48 54820.50 88888.00 2011-05-01 09:51:04.375 121 12578.67 33.52 54820.50 88888.00 2011-05-01 09:51:04.500 121 12578.60 33.52 54820.50 88888.00 2011-05-01 09:51:04.625 121 12578.58 33.52 54820.47 88888.00 2011-05-01 09:51:04.750 121 12578.55 33.52 54820.47 88888.00 2011-05-01 09:51:04.875 121 12578.50 33.52 54820.47 88888.00 2011-05-01 09:51:05.000 121 12578.48 33.48 54820.50 88888.00 2011-05-01 09:51:05.125 121 12578.52 33.42 54820.50 88888.00 2011-05-01 09:51:05.250 121 12578.45 33.35 54820.50 88888.00 2011-05-01 09:51:05.375 121 12578.42 33.30 54820.47 88888.00 2011-05-01 09:51:05.500 121 12578.40 33.23 54820.50 88888.00 2011-05-01 09:51:05.625 121 12578.38 33.17 54820.53 88888.00 2011-05-01 09:51:05.750 121 12578.35 33.12 54820.53 88888.00 2011-05-01 09:51:05.875 121 12578.35 33.02 54820.50 88888.00 2011-05-01 09:51:06.000 121 12578.30 32.92 54820.47 88888.00 2011-05-01 09:51:06.125 121 12578.27 32.83 54820.50 88888.00 2011-05-01 09:51:06.250 121 12578.25 32.70 54820.53 88888.00 2011-05-01 09:51:06.375 121 12578.27 32.60 54820.47 88888.00 2011-05-01 09:51:06.500 121 12578.25 32.50 54820.50 88888.00 2011-05-01 09:51:06.625 121 12578.20 32.40 54820.53 88888.00 2011-05-01 09:51:06.750 121 12578.23 32.25 54820.55 88888.00 2011-05-01 09:51:06.875 121 12578.30 32.08 54820.53 88888.00 2011-05-01 09:51:07.000 121 12578.25 31.98 54820.53 88888.00 2011-05-01 09:51:07.125 121 12578.17 31.82 54820.57 88888.00 2011-05-01 09:51:07.250 121 12578.15 31.68 54820.60 88888.00 2011-05-01 09:51:07.375 121 12578.20 31.55 54820.57 88888.00 2011-05-01 09:51:07.500 121 12578.15 31.43 54820.57 88888.00 2011-05-01 09:51:07.625 121 12578.15 31.27 54820.55 88888.00 2011-05-01 09:51:07.750 121 12578.12 31.20 54820.57 88888.00 2011-05-01 09:51:07.875 121 12578.00 31.12 54820.57 88888.00 2011-05-01 09:51:08.000 121 12577.90 31.00 54820.57 88888.00 2011-05-01 09:51:08.125 121 12577.77 30.90 54820.60 88888.00 2011-05-01 09:51:08.250 121 12577.65 30.82 54820.62 88888.00 2011-05-01 09:51:08.375 121 12577.62 30.77 54820.57 88888.00 2011-05-01 09:51:08.500 121 12577.60 30.75 54820.53 88888.00 2011-05-01 09:51:08.625 121 12577.60 30.73 54820.53 88888.00 2011-05-01 09:51:08.750 121 12577.52 30.70 54820.47 88888.00 2011-05-01 09:51:08.875 121 12577.42 30.68 54820.45 88888.00 2011-05-01 09:51:09.000 121 12577.38 30.68 54820.45 88888.00 2011-05-01 09:51:09.125 121 12577.35 30.75 54820.47 88888.00 2011-05-01 09:51:09.250 121 12577.27 30.82 54820.47 88888.00 2011-05-01 09:51:09.375 121 12577.30 30.88 54820.43 88888.00 2011-05-01 09:51:09.500 121 12577.23 30.95 54820.40 88888.00 2011-05-01 09:51:09.625 121 12577.12 31.07 54820.40 88888.00 2011-05-01 09:51:09.750 121 12577.10 31.18 54820.38 88888.00 2011-05-01 09:51:09.875 121 12577.02 31.25 54820.32 88888.00 2011-05-01 09:51:10.000 121 12576.98 31.38 54820.25 88888.00 2011-05-01 09:51:10.125 121 12576.95 31.52 54820.25 88888.00 2011-05-01 09:51:10.250 121 12576.83 31.68 54820.22 88888.00 2011-05-01 09:51:10.375 121 12576.83 31.80 54820.22 88888.00 2011-05-01 09:51:10.500 121 12576.80 31.95 54820.20 88888.00 2011-05-01 09:51:10.625 121 12576.77 32.10 54820.15 88888.00 2011-05-01 09:51:10.750 121 12576.70 32.20 54820.15 88888.00 2011-05-01 09:51:10.875 121 12576.62 32.33 54820.15 88888.00 2011-05-01 09:51:11.000 121 12576.55 32.45 54820.12 88888.00 2011-05-01 09:51:11.125 121 12576.50 32.58 54820.10 88888.00 2011-05-01 09:51:11.250 121 12576.40 32.75 54820.05 88888.00 2011-05-01 09:51:11.375 121 12576.35 32.85 54820.05 88888.00 2011-05-01 09:51:11.500 121 12576.25 32.92 54820.05 88888.00 2011-05-01 09:51:11.625 121 12576.20 33.02 54820.05 88888.00 2011-05-01 09:51:11.750 121 12576.10 33.08 54820.03 88888.00 2011-05-01 09:51:11.875 121 12575.98 33.15 54820.05 88888.00 2011-05-01 09:51:12.000 121 12575.83 33.27 54820.05 88888.00 2011-05-01 09:51:12.125 121 12575.65 33.35 54820.03 88888.00 2011-05-01 09:51:12.250 121 12575.55 33.40 54820.05 88888.00 2011-05-01 09:51:12.375 121 12575.48 33.45 54820.05 88888.00 2011-05-01 09:51:12.500 121 12575.30 33.52 54820.05 88888.00 2011-05-01 09:51:12.625 121 12575.08 33.52 54820.05 88888.00 2011-05-01 09:51:12.750 121 12574.92 33.50 54820.07 88888.00 2011-05-01 09:51:12.875 121 12574.80 33.45 54820.05 88888.00 2011-05-01 09:51:13.000 121 12574.60 33.40 54820.10 88888.00 2011-05-01 09:51:13.125 121 12574.45 33.35 54820.12 88888.00 2011-05-01 09:51:13.250 121 12574.27 33.27 54820.18 88888.00 2011-05-01 09:51:13.375 121 12574.08 33.23 54820.18 88888.00 2011-05-01 09:51:13.500 121 12573.90 33.12 54820.15 88888.00 2011-05-01 09:51:13.625 121 12573.77 33.05 54820.15 88888.00 2011-05-01 09:51:13.750 121 12573.75 32.98 54820.22 88888.00 2011-05-01 09:51:13.875 121 12573.67 32.85 54820.22 88888.00 2011-05-01 09:51:14.000 121 12573.55 32.73 54820.22 88888.00 2011-05-01 09:51:14.125 121 12573.45 32.58 54820.28 88888.00 2011-05-01 09:51:14.250 121 12573.33 32.42 54820.30 88888.00 2011-05-01 09:51:14.375 121 12573.35 32.27 54820.30 88888.00 2011-05-01 09:51:14.500 121 12573.27 32.10 54820.32 88888.00 2011-05-01 09:51:14.625 121 12573.30 31.98 54820.38 88888.00 2011-05-01 09:51:14.750 121 12573.30 31.82 54820.43 88888.00 2011-05-01 09:51:14.875 121 12573.30 31.68 54820.43 88888.00 2011-05-01 09:51:15.000 121 12573.33 31.50 54820.43 88888.00 2011-05-01 09:51:15.125 121 12573.40 31.32 54820.45 88888.00 2011-05-01 09:51:15.250 121 12573.58 31.15 54820.47 88888.00 2011-05-01 09:51:15.375 121 12573.75 31.00 54820.45 88888.00 2011-05-01 09:51:15.500 121 12573.83 30.80 54820.45 88888.00 2011-05-01 09:51:15.625 121 12574.00 30.68 54820.45 88888.00 2011-05-01 09:51:15.750 121 12574.23 30.60 54820.47 88888.00 2011-05-01 09:51:15.875 121 12574.42 30.48 54820.50 88888.00 2011-05-01 09:51:16.000 121 12574.65 30.35 54820.50 88888.00 2011-05-01 09:51:16.125 121 12574.80 30.27 54820.53 88888.00 2011-05-01 09:51:16.250 121 12575.00 30.23 54820.53 88888.00 2011-05-01 09:51:16.375 121 12575.23 30.23 54820.53 88888.00 2011-05-01 09:51:16.500 121 12575.42 30.23 54820.53 88888.00 2011-05-01 09:51:16.625 121 12575.58 30.20 54820.47 88888.00 2011-05-01 09:51:16.750 121 12575.75 30.18 54820.45 88888.00 2011-05-01 09:51:16.875 121 12575.95 30.23 54820.45 88888.00 2011-05-01 09:51:17.000 121 12576.10 30.30 54820.45 88888.00 2011-05-01 09:51:17.125 121 12576.30 30.40 54820.43 88888.00 2011-05-01 09:51:17.250 121 12576.40 30.48 54820.38 88888.00 2011-05-01 09:51:17.375 121 12576.55 30.57 54820.38 88888.00 2011-05-01 09:51:17.500 121 12576.75 30.70 54820.38 88888.00 2011-05-01 09:51:17.625 121 12576.92 30.82 54820.30 88888.00 2011-05-01 09:51:17.750 121 12577.08 30.93 54820.28 88888.00 2011-05-01 09:51:17.875 121 12577.17 31.10 54820.25 88888.00 2011-05-01 09:51:18.000 121 12577.33 31.25 54820.28 88888.00 2011-05-01 09:51:18.125 121 12577.42 31.38 54820.22 88888.00 2011-05-01 09:51:18.250 121 12577.58 31.50 54820.20 88888.00 2011-05-01 09:51:18.375 121 12577.67 31.65 54820.18 88888.00 2011-05-01 09:51:18.500 121 12577.80 31.88 54820.15 88888.00 2011-05-01 09:51:18.625 121 12577.95 32.00 54820.15 88888.00 2011-05-01 09:51:18.750 121 12578.08 32.15 54820.12 88888.00 2011-05-01 09:51:18.875 121 12578.15 32.25 54820.07 88888.00 2011-05-01 09:51:19.000 121 12578.20 32.42 54820.07 88888.00 2011-05-01 09:51:19.125 121 12578.23 32.52 54820.07 88888.00 2011-05-01 09:51:19.250 121 12578.30 32.62 54820.05 88888.00 2011-05-01 09:51:19.375 121 12578.40 32.73 54820.03 88888.00 2011-05-01 09:51:19.500 121 12578.42 32.83 54820.03 88888.00 2011-05-01 09:51:19.625 121 12578.50 32.92 54820.03 88888.00 2011-05-01 09:51:19.750 121 12578.52 33.00 54820.03 88888.00 2011-05-01 09:51:19.875 121 12578.55 33.10 54820.00 88888.00 2011-05-01 09:51:20.000 121 12578.55 33.15 54820.00 88888.00 2011-05-01 09:51:20.125 121 12578.55 33.20 54820.00 88888.00 2011-05-01 09:51:20.250 121 12578.55 33.23 54819.97 88888.00 2011-05-01 09:51:20.375 121 12578.58 33.25 54819.95 88888.00 2011-05-01 09:51:20.500 121 12578.52 33.27 54819.97 88888.00 2011-05-01 09:51:20.625 121 12578.55 33.33 54819.97 88888.00 2011-05-01 09:51:20.750 121 12578.60 33.38 54820.00 88888.00 2011-05-01 09:51:20.875 121 12578.60 33.40 54819.97 88888.00 2011-05-01 09:51:21.000 121 12578.50 33.38 54819.97 88888.00 2011-05-01 09:51:21.125 121 12578.42 33.38 54819.97 88888.00 2011-05-01 09:51:21.250 121 12578.38 33.40 54819.97 88888.00 2011-05-01 09:51:21.375 121 12578.40 33.48 54820.00 88888.00 2011-05-01 09:51:21.500 121 12578.38 33.40 54819.95 88888.00 2011-05-01 09:51:21.625 121 12578.30 33.35 54819.95 88888.00 2011-05-01 09:51:21.750 121 12578.30 33.35 54819.97 88888.00 2011-05-01 09:51:21.875 121 12578.25 33.33 54820.00 88888.00 2011-05-01 09:51:22.000 121 12578.17 33.27 54819.97 88888.00 2011-05-01 09:51:22.125 121 12578.10 33.25 54820.00 88888.00 2011-05-01 09:51:22.250 121 12577.95 33.17 54820.00 88888.00 2011-05-01 09:51:22.375 121 12577.90 33.12 54820.05 88888.00 2011-05-01 09:51:22.500 121 12577.90 33.08 54820.03 88888.00 2011-05-01 09:51:22.625 121 12577.77 33.02 54820.05 88888.00 2011-05-01 09:51:22.750 121 12577.67 32.98 54820.07 88888.00 2011-05-01 09:51:22.875 121 12577.65 32.92 54820.10 88888.00 2011-05-01 09:51:23.000 121 12577.62 32.83 54820.07 88888.00 2011-05-01 09:51:23.125 121 12577.52 32.75 54820.10 88888.00 2011-05-01 09:51:23.250 121 12577.45 32.67 54820.12 88888.00 2011-05-01 09:51:23.375 121 12577.48 32.65 54820.15 88888.00 2011-05-01 09:51:23.500 121 12577.40 32.58 54820.18 88888.00 2011-05-01 09:51:23.625 121 12577.33 32.50 54820.20 88888.00 2011-05-01 09:51:23.750 121 12577.33 32.40 54820.20 88888.00 2011-05-01 09:51:23.875 121 12577.25 32.33 54820.25 88888.00 2011-05-01 09:51:24.000 121 12577.25 32.25 54820.25 88888.00 2011-05-01 09:51:24.125 121 12577.27 32.20 54820.25 88888.00 2011-05-01 09:51:24.250 121 12577.25 32.12 54820.30 88888.00 2011-05-01 09:51:24.375 121 12577.25 32.08 54820.30 88888.00 2011-05-01 09:51:24.500 121 12577.20 32.02 54820.32 88888.00 2011-05-01 09:51:24.625 121 12577.15 32.00 54820.32 88888.00 2011-05-01 09:51:24.750 121 12577.08 31.95 54820.40 88888.00 2011-05-01 09:51:24.875 121 12577.00 31.85 54820.43 88888.00 2011-05-01 09:51:25.000 121 12577.00 31.80 54820.43 88888.00 2011-05-01 09:51:25.125 121 12577.00 31.75 54820.45 88888.00 2011-05-01 09:51:25.250 121 12576.98 31.68 54820.47 88888.00 2011-05-01 09:51:25.375 121 12576.98 31.68 54820.50 88888.00 2011-05-01 09:51:25.500 121 12577.00 31.62 54820.53 88888.00 2011-05-01 09:51:25.625 121 12577.00 31.57 54820.53 88888.00 2011-05-01 09:51:25.750 121 12576.92 31.57 54820.57 88888.00 2011-05-01 09:51:25.875 121 12576.88 31.57 54820.62 88888.00 2011-05-01 09:51:26.000 121 12576.83 31.55 54820.60 88888.00 2011-05-01 09:51:26.125 121 12576.75 31.52 54820.62 88888.00 2011-05-01 09:51:26.250 121 12576.70 31.48 54820.68 88888.00 2011-05-01 09:51:26.375 121 12576.65 31.48 54820.70 88888.00 2011-05-01 09:51:26.500 121 12576.55 31.43 54820.72 88888.00 2011-05-01 09:51:26.625 121 12576.40 31.48 54820.75 88888.00 2011-05-01 09:51:26.750 121 12576.33 31.50 54820.78 88888.00 2011-05-01 09:51:26.875 121 12576.15 31.48 54820.80 88888.00 2011-05-01 09:51:27.000 121 12576.08 31.48 54820.78 88888.00 2011-05-01 09:51:27.125 121 12575.95 31.48 54820.85 88888.00 2011-05-01 09:51:27.250 121 12575.80 31.48 54820.88 88888.00 2011-05-01 09:51:27.375 121 12575.67 31.48 54820.93 88888.00 2011-05-01 09:51:27.500 121 12575.50 31.48 54820.95 88888.00 2011-05-01 09:51:27.625 121 12575.38 31.45 54821.00 88888.00 2011-05-01 09:51:27.750 121 12575.17 31.40 54821.03 88888.00 2011-05-01 09:51:27.875 121 12574.95 31.35 54821.07 88888.00 2011-05-01 09:51:28.000 121 12574.75 31.32 54821.10 88888.00 2011-05-01 09:51:28.125 121 12574.55 31.27 54821.15 88888.00 2011-05-01 09:51:28.250 121 12574.38 31.20 54821.20 88888.00 2011-05-01 09:51:28.375 121 12574.23 31.18 54821.22 88888.00 2011-05-01 09:51:28.500 121 12574.00 31.07 54821.28 88888.00 2011-05-01 09:51:28.625 121 12573.75 31.00 54821.32 88888.00 2011-05-01 09:51:28.750 121 12573.60 30.90 54821.35 88888.00 2011-05-01 09:51:28.875 121 12573.42 30.77 54821.43 88888.00 2011-05-01 09:51:29.000 121 12573.20 30.60 54821.47 88888.00 2011-05-01 09:51:29.125 121 12573.02 30.48 54821.53 88888.00 2011-05-01 09:51:29.250 121 12572.85 30.32 54821.55 88888.00 2011-05-01 09:51:29.375 121 12572.75 30.20 54821.60 88888.00 2011-05-01 09:51:29.500 121 12572.60 30.02 54821.60 88888.00 2011-05-01 09:51:29.625 121 12572.50 29.85 54821.65 88888.00 2011-05-01 09:51:29.750 121 12572.42 29.70 54821.70 88888.00 2011-05-01 09:51:29.875 121 12572.27 29.52 54821.72 88888.00 2011-05-01 09:51:30.000 121 12572.20 29.35 54821.80 88888.00 2011-05-01 09:51:30.125 121 12572.23 29.20 54821.88 88888.00 2011-05-01 09:51:30.250 121 12572.12 28.98 54821.93 88888.00 2011-05-01 09:51:30.375 121 12572.08 28.82 54822.00 88888.00 2011-05-01 09:51:30.500 121 12572.08 28.68 54822.03 88888.00 2011-05-01 09:51:30.625 121 12572.02 28.48 54822.07 88888.00 2011-05-01 09:51:30.750 121 12571.95 28.27 54822.10 88888.00 2011-05-01 09:51:30.875 121 12571.95 28.12 54822.18 88888.00 2011-05-01 09:51:31.000 121 12571.98 27.95 54822.20 88888.00 2011-05-01 09:51:31.125 121 12571.95 27.77 54822.25 88888.00 2011-05-01 09:51:31.250 121 12571.90 27.50 54822.28 88888.00 2011-05-01 09:51:31.375 121 12571.98 27.40 54822.30 88888.00 2011-05-01 09:51:31.500 121 12572.00 27.25 54822.32 88888.00 2011-05-01 09:51:31.625 121 12572.02 27.05 54822.38 88888.00 2011-05-01 09:51:31.750 121 12572.05 26.85 54822.43 88888.00 2011-05-01 09:51:31.875 121 12572.05 26.70 54822.45 88888.00 2011-05-01 09:51:32.000 121 12572.05 26.50 54822.45 88888.00 2011-05-01 09:51:32.125 121 12572.08 26.35 54822.50 88888.00 2011-05-01 09:51:32.250 121 12572.10 26.18 54822.50 88888.00 2011-05-01 09:51:32.375 121 12572.23 26.02 54822.53 88888.00 2011-05-01 09:51:32.500 121 12572.35 25.90 54822.55 88888.00 2011-05-01 09:51:32.625 121 12572.40 25.77 54822.60 88888.00 2011-05-01 09:51:32.750 121 12572.42 25.65 54822.62 88888.00 2011-05-01 09:51:32.875 121 12572.50 25.55 54822.68 88888.00 2011-05-01 09:51:33.000 121 12572.55 25.43 54822.70 88888.00 2011-05-01 09:51:33.125 121 12572.58 25.32 54822.72 88888.00 2011-05-01 09:51:33.250 121 12572.62 25.20 54822.72 88888.00 2011-05-01 09:51:33.375 121 12572.67 25.15 54822.75 88888.00 2011-05-01 09:51:33.500 121 12572.67 25.10 54822.75 88888.00 2011-05-01 09:51:33.625 121 12572.65 25.05 54822.80 88888.00 2011-05-01 09:51:33.750 121 12572.70 25.02 54822.78 88888.00 2011-05-01 09:51:33.875 121 12572.80 25.00 54822.80 88888.00 2011-05-01 09:51:34.000 121 12572.83 25.00 54822.80 88888.00 2011-05-01 09:51:34.125 121 12572.80 25.02 54822.82 88888.00 2011-05-01 09:51:34.250 121 12572.88 25.02 54822.85 88888.00 2011-05-01 09:51:34.375 121 12573.00 25.02 54822.88 88888.00 2011-05-01 09:51:34.500 121 12573.08 25.02 54822.90 88888.00 2011-05-01 09:51:34.625 121 12573.02 25.07 54822.90 88888.00 2011-05-01 09:51:34.750 121 12573.02 25.10 54822.93 88888.00 2011-05-01 09:51:34.875 121 12573.05 25.15 54822.93 88888.00 2011-05-01 09:51:35.000 121 12573.00 25.15 54822.95 88888.00 2011-05-01 09:51:35.125 121 12573.00 25.18 54822.93 88888.00 2011-05-01 09:51:35.250 121 12573.00 25.25 54822.95 88888.00 2011-05-01 09:51:35.375 121 12573.05 25.30 54822.93 88888.00 2011-05-01 09:51:35.500 121 12573.12 25.32 54822.93 88888.00 2011-05-01 09:51:35.625 121 12573.15 25.35 54822.95 88888.00 2011-05-01 09:51:35.750 121 12573.15 25.43 54822.95 88888.00 2011-05-01 09:51:35.875 121 12573.20 25.50 54822.95 88888.00 2011-05-01 09:51:36.000 121 12573.23 25.57 54822.95 88888.00 2011-05-01 09:51:36.125 121 12573.23 25.60 54822.95 88888.00 2011-05-01 09:51:36.250 121 12573.23 25.70 54822.95 88888.00 2011-05-01 09:51:36.375 121 12573.30 25.80 54823.00 88888.00 2011-05-01 09:51:36.500 121 12573.38 25.93 54822.97 88888.00 2011-05-01 09:51:36.625 121 12573.30 26.00 54822.95 88888.00 2011-05-01 09:51:36.750 121 12573.30 26.12 54822.97 88888.00 2011-05-01 09:51:36.875 121 12573.38 26.20 54822.95 88888.00 2011-05-01 09:51:37.000 121 12573.45 26.30 54822.93 88888.00 2011-05-01 09:51:37.125 121 12573.45 26.38 54822.95 88888.00 2011-05-01 09:51:37.250 121 12573.48 26.48 54822.93 88888.00 2011-05-01 09:51:37.375 121 12573.55 26.60 54822.90 88888.00 2011-05-01 09:51:37.500 121 12573.58 26.70 54822.90 88888.00 2011-05-01 09:51:37.625 121 12573.65 26.80 54822.88 88888.00 2011-05-01 09:51:37.750 121 12573.65 26.93 54822.90 88888.00 2011-05-01 09:51:37.875 121 12573.62 27.05 54822.90 88888.00 2011-05-01 09:51:38.000 121 12573.62 27.10 54822.88 88888.00 2011-05-01 09:51:38.125 121 12573.62 27.20 54822.88 88888.00 2011-05-01 09:51:38.250 121 12573.70 27.40 54822.85 88888.00 2011-05-01 09:51:38.375 121 12573.75 27.50 54822.85 88888.00 2011-05-01 09:51:38.500 121 12573.77 27.62 54822.82 88888.00 2011-05-01 09:51:38.625 121 12573.77 27.73 54822.85 88888.00 2011-05-01 09:51:38.750 121 12573.80 27.82 54822.80 88888.00 2011-05-01 09:51:38.875 121 12573.75 27.90 54822.80 88888.00 2011-05-01 09:51:39.000 121 12573.85 27.98 54822.80 88888.00 2011-05-01 09:51:39.125 121 12573.88 28.07 54822.78 88888.00 2011-05-01 09:51:39.250 121 12573.90 28.12 54822.78 88888.00 2011-05-01 09:51:39.375 121 12574.02 28.27 54822.75 88888.00 2011-05-01 09:51:39.500 121 12574.05 28.38 54822.72 88888.00 2011-05-01 09:51:39.625 121 12574.10 28.45 54822.72 88888.00 2011-05-01 09:51:39.750 121 12574.17 28.55 54822.72 88888.00 2011-05-01 09:51:39.875 121 12574.27 28.65 54822.70 88888.00 2011-05-01 09:51:40.000 121 12574.40 28.75 54822.68 88888.00 2011-05-01 09:51:40.125 121 12574.48 28.82 54822.65 88888.00 2011-05-01 09:51:40.250 121 12574.45 28.93 54822.68 88888.00 2011-05-01 09:51:40.375 121 12574.50 29.00 54822.68 88888.00 2011-05-01 09:51:40.500 121 12574.55 29.10 54822.65 88888.00 2011-05-01 09:51:40.625 121 12574.65 29.18 54822.65 88888.00 2011-05-01 09:51:40.750 121 12574.75 29.20 54822.65 88888.00 2011-05-01 09:51:40.875 121 12574.75 29.27 54822.65 88888.00 2011-05-01 09:51:41.000 121 12574.75 29.38 54822.62 88888.00 2011-05-01 09:51:41.125 121 12574.73 29.43 54822.60 88888.00 2011-05-01 09:51:41.250 121 12574.62 29.48 54822.62 88888.00 2011-05-01 09:51:41.375 121 12574.60 29.55 54822.65 88888.00 2011-05-01 09:51:41.500 121 12574.55 29.65 54822.68 88888.00 2011-05-01 09:51:41.625 121 12574.50 29.73 54822.65 88888.00 2011-05-01 09:51:41.750 121 12574.38 29.75 54822.65 88888.00 2011-05-01 09:51:41.875 121 12574.25 29.77 54822.65 88888.00 2011-05-01 09:51:42.000 121 12574.10 29.85 54822.65 88888.00 2011-05-01 09:51:42.125 121 12574.00 29.93 54822.65 88888.00 2011-05-01 09:51:42.250 121 12573.85 29.95 54822.68 88888.00 2011-05-01 09:51:42.375 121 12573.75 29.95 54822.65 88888.00 2011-05-01 09:51:42.500 121 12573.60 29.98 54822.68 88888.00 2011-05-01 09:51:42.625 121 12573.52 30.00 54822.68 88888.00 2011-05-01 09:51:42.750 121 12573.40 30.00 54822.70 88888.00 2011-05-01 09:51:42.875 121 12573.25 30.02 54822.70 88888.00 2011-05-01 09:51:43.000 121 12573.08 29.98 54822.70 88888.00 2011-05-01 09:51:43.125 121 12572.98 29.95 54822.70 88888.00 2011-05-01 09:51:43.250 121 12572.85 29.93 54822.72 88888.00 2011-05-01 09:51:43.375 121 12572.75 29.93 54822.75 88888.00 2011-05-01 09:51:43.500 121 12572.58 29.90 54822.75 88888.00 2011-05-01 09:51:43.625 121 12572.45 29.85 54822.78 88888.00 2011-05-01 09:51:43.750 121 12572.30 29.80 54822.80 88888.00 2011-05-01 09:51:43.875 121 12572.17 29.70 54822.80 88888.00 2011-05-01 09:51:44.000 121 12572.02 29.60 54822.78 88888.00 2011-05-01 09:51:44.125 121 12571.90 29.50 54822.80 88888.00 2011-05-01 09:51:44.250 121 12571.75 29.38 54822.80 88888.00 2011-05-01 09:51:44.375 121 12571.75 29.27 54822.80 88888.00 2011-05-01 09:51:44.500 121 12571.62 29.20 54822.82 88888.00 2011-05-01 09:51:44.625 121 12571.40 29.02 54822.82 88888.00 2011-05-01 09:51:44.750 121 12571.25 28.88 54822.82 88888.00 2011-05-01 09:51:44.875 121 12571.15 28.75 54822.82 88888.00 2011-05-01 09:51:45.000 121 12571.05 28.60 54822.88 88888.00 2011-05-01 09:51:45.125 121 12570.88 28.43 54822.93 88888.00 2011-05-01 09:51:45.250 121 12570.65 28.20 54822.95 88888.00 2011-05-01 09:51:45.375 121 12570.60 28.07 54822.95 88888.00 2011-05-01 09:51:45.500 121 12570.48 27.90 54822.97 88888.00 2011-05-01 09:51:45.625 121 12570.33 27.68 54823.03 88888.00 2011-05-01 09:51:45.750 121 12570.20 27.50 54823.05 88888.00 2011-05-01 09:51:45.875 121 12570.12 27.32 54823.10 88888.00 2011-05-01 09:51:46.000 121 12570.05 27.18 54823.12 88888.00 2011-05-01 09:51:46.125 121 12569.90 26.95 54823.15 88888.00 2011-05-01 09:51:46.250 121 12569.75 26.73 54823.20 88888.00 2011-05-01 09:51:46.375 121 12569.65 26.57 54823.22 88888.00 2011-05-01 09:51:46.500 121 12569.58 26.43 54823.25 88888.00 2011-05-01 09:51:46.625 121 12569.48 26.30 54823.25 88888.00 2011-05-01 09:51:46.750 121 12569.38 26.15 54823.25 88888.00 2011-05-01 09:51:46.875 121 12569.30 26.00 54823.30 88888.00 2011-05-01 09:51:47.000 121 12569.30 25.88 54823.32 88888.00 2011-05-01 09:51:47.125 121 12569.25 25.75 54823.38 88888.00 2011-05-01 09:51:47.250 121 12569.23 25.57 54823.38 88888.00 2011-05-01 09:51:47.375 121 12569.23 25.52 54823.40 88888.00 2011-05-01 09:51:47.500 121 12569.17 25.40 54823.43 88888.00 2011-05-01 09:51:47.625 121 12569.17 25.30 54823.43 88888.00 2011-05-01 09:51:47.750 121 12569.15 25.23 54823.47 88888.00 2011-05-01 09:51:47.875 121 12569.08 25.12 54823.50 88888.00 2011-05-01 09:51:48.000 121 12569.08 25.05 54823.47 88888.00 2011-05-01 09:51:48.125 121 12569.17 25.00 54823.47 88888.00 2011-05-01 09:51:48.250 121 12569.10 25.00 54823.55 88888.00 2011-05-01 09:51:48.375 121 12569.05 25.00 54823.57 88888.00 2011-05-01 09:51:48.500 121 12569.00 24.98 54823.57 88888.00 2011-05-01 09:51:48.625 121 12569.00 24.95 54823.60 88888.00 2011-05-01 09:51:48.750 121 12568.88 24.98 54823.60 88888.00 2011-05-01 09:51:48.875 121 12568.77 24.95 54823.60 88888.00 2011-05-01 09:51:49.000 121 12568.73 25.00 54823.62 88888.00 2011-05-01 09:51:49.125 121 12568.73 25.02 54823.62 88888.00 2011-05-01 09:51:49.250 121 12568.60 25.05 54823.65 88888.00 2011-05-01 09:51:49.375 121 12568.52 25.10 54823.62 88888.00 2011-05-01 09:51:49.500 121 12568.42 25.20 54823.62 88888.00 2011-05-01 09:51:49.625 121 12568.38 25.30 54823.68 88888.00 2011-05-01 09:51:49.750 121 12568.25 25.38 54823.68 88888.00 2011-05-01 09:51:49.875 121 12568.20 25.45 54823.68 88888.00 2011-05-01 09:51:50.000 121 12568.12 25.55 54823.68 88888.00 2011-05-01 09:51:50.125 121 12568.00 25.65 54823.70 88888.00 2011-05-01 09:51:50.250 121 12567.85 25.75 54823.75 88888.00 2011-05-01 09:51:50.375 121 12567.80 25.80 54823.75 88888.00 2011-05-01 09:51:50.500 121 12567.73 25.88 54823.78 88888.00 2011-05-01 09:51:50.625 121 12567.65 25.98 54823.78 88888.00 2011-05-01 09:51:50.750 121 12567.52 26.07 54823.80 88888.00 2011-05-01 09:51:50.875 121 12567.35 26.07 54823.85 88888.00 2011-05-01 09:51:51.000 121 12567.20 26.15 54823.85 88888.00 2011-05-01 09:51:51.125 121 12567.08 26.23 54823.88 88888.00 2011-05-01 09:51:51.250 121 12566.98 26.23 54823.90 88888.00 2011-05-01 09:51:51.375 121 12566.92 26.23 54823.93 88888.00 2011-05-01 09:51:51.500 121 12566.92 26.20 54823.90 88888.00 2011-05-01 09:51:51.625 121 12566.92 26.20 54823.95 88888.00 2011-05-01 09:51:51.750 121 12566.83 26.18 54823.97 88888.00 2011-05-01 09:51:51.875 121 12566.85 26.10 54823.97 88888.00 2011-05-01 09:51:52.000 121 12566.90 26.00 54823.95 88888.00 2011-05-01 09:51:52.125 121 12566.95 25.90 54823.95 88888.00 2011-05-01 09:51:52.250 121 12566.95 25.77 54824.00 88888.00 2011-05-01 09:51:52.375 121 12566.95 25.68 54824.03 88888.00 2011-05-01 09:51:52.500 121 12567.02 25.60 54824.05 88888.00 2011-05-01 09:51:52.625 121 12567.10 25.48 54824.07 88888.00 2011-05-01 09:51:52.750 121 12567.15 25.35 54824.10 88888.00 2011-05-01 09:51:52.875 121 12567.17 25.20 54824.12 88888.00 2011-05-01 09:51:53.000 121 12567.27 25.05 54824.12 88888.00 2011-05-01 09:51:53.125 121 12567.33 24.90 54824.15 88888.00 2011-05-01 09:51:53.250 121 12567.40 24.73 54824.18 88888.00 2011-05-01 09:51:53.375 121 12567.52 24.60 54824.18 88888.00 2011-05-01 09:51:53.500 121 12567.60 24.43 54824.20 88888.00 2011-05-01 09:51:53.625 121 12567.67 24.25 54824.20 88888.00 2011-05-01 09:51:53.750 121 12567.77 24.05 54824.18 88888.00 2011-05-01 09:51:53.875 121 12567.83 23.90 54824.20 88888.00 2011-05-01 09:51:54.000 121 12567.95 23.80 54824.20 88888.00 2011-05-01 09:51:54.125 121 12568.00 23.62 54824.20 88888.00 2011-05-01 09:51:54.250 121 12568.10 23.45 54824.22 88888.00 2011-05-01 09:51:54.375 121 12568.23 23.32 54824.20 88888.00 2011-05-01 09:51:54.500 121 12568.25 23.25 54824.22 88888.00 2011-05-01 09:51:54.625 121 12568.23 23.15 54824.15 88888.00 2011-05-01 09:51:54.750 121 12568.15 23.02 54824.15 88888.00 2011-05-01 09:51:54.875 121 12568.17 22.93 54824.10 88888.00 2011-05-01 09:51:55.000 121 12568.25 22.88 54824.05 88888.00 2011-05-01 09:51:55.125 121 12568.27 22.88 54824.03 88888.00 2011-05-01 09:51:55.250 121 12568.27 22.85 54823.97 88888.00 2011-05-01 09:51:55.375 121 12568.33 22.88 54823.93 88888.00 2011-05-01 09:51:55.500 121 12568.35 22.88 54823.88 88888.00 2011-05-01 09:51:55.625 121 12568.33 22.93 54823.85 88888.00 2011-05-01 09:51:55.750 121 12568.35 22.98 54823.75 88888.00 2011-05-01 09:51:55.875 121 12568.40 23.07 54823.70 88888.00 2011-05-01 09:51:56.000 121 12568.35 23.15 54823.62 88888.00 2011-05-01 09:51:56.125 121 12568.33 23.32 54823.57 88888.00 2011-05-01 09:51:56.250 121 12568.33 23.52 54823.53 88888.00 2011-05-01 09:51:56.375 121 12568.30 23.70 54823.45 88888.00 2011-05-01 09:51:56.500 121 12568.23 23.88 54823.40 88888.00 2011-05-01 09:51:56.625 121 12568.25 24.02 54823.30 88888.00 2011-05-01 09:51:56.750 121 12568.30 24.23 54823.22 88888.00 2011-05-01 09:51:56.875 121 12568.38 24.45 54823.15 88888.00 2011-05-01 09:51:57.000 121 12568.42 24.62 54823.07 88888.00 2011-05-01 09:51:57.125 121 12568.42 24.77 54823.00 88888.00 2011-05-01 09:51:57.250 121 12568.45 24.95 54822.93 88888.00 2011-05-01 09:51:57.375 121 12568.52 25.15 54822.88 88888.00 2011-05-01 09:51:57.500 121 12568.60 25.32 54822.80 88888.00 2011-05-01 09:51:57.625 121 12568.62 25.50 54822.72 88888.00 2011-05-01 09:51:57.750 121 12568.67 25.65 54822.62 88888.00 2011-05-01 09:51:57.875 121 12568.75 25.88 54822.57 88888.00 2011-05-01 09:51:58.000 121 12568.85 26.05 54822.47 88888.00 2011-05-01 09:51:58.125 121 12568.90 26.18 54822.43 88888.00 2011-05-01 09:51:58.250 121 12569.00 26.32 54822.38 88888.00 2011-05-01 09:51:58.375 121 12569.15 26.45 54822.32 88888.00 2011-05-01 09:51:58.500 121 12569.23 26.60 54822.28 88888.00 2011-05-01 09:51:58.625 121 12569.30 26.75 54822.22 88888.00 2011-05-01 09:51:58.750 121 12569.48 26.90 54822.20 88888.00 2011-05-01 09:51:58.875 121 12569.60 27.07 54822.12 88888.00 2011-05-01 09:51:59.000 121 12569.70 27.20 54822.07 88888.00 2011-05-01 09:51:59.125 121 12569.77 27.27 54822.05 88888.00 2011-05-01 09:51:59.250 121 12569.90 27.40 54822.03 88888.00 2011-05-01 09:51:59.375 121 12570.10 27.52 54822.00 88888.00 2011-05-01 09:51:59.500 121 12570.23 27.57 54821.95 88888.00 2011-05-01 09:51:59.625 121 12570.33 27.65 54821.93 88888.00 2011-05-01 09:51:59.750 121 12570.45 27.73 54821.90 88888.00 2011-05-01 09:51:59.875 121 12570.55 27.77 54821.85 88888.00 2011-05-01 09:52:00.000 121 12570.58 27.77 54821.80 88888.00 2011-05-01 09:52:00.125 121 12570.65 27.80 54821.80 88888.00 2011-05-01 09:52:00.250 121 12570.83 27.85 54821.78 88888.00 2011-05-01 09:52:00.375 121 12570.98 27.90 54821.78 88888.00 2011-05-01 09:52:00.500 121 12571.02 27.95 54821.72 88888.00 2011-05-01 09:52:00.625 121 12570.95 27.98 54821.70 88888.00 2011-05-01 09:52:00.750 121 12571.00 27.98 54821.72 88888.00 2011-05-01 09:52:00.875 121 12571.10 27.98 54821.70 88888.00 2011-05-01 09:52:01.000 121 12571.17 27.98 54821.68 88888.00 2011-05-01 09:52:01.125 121 12571.20 27.98 54821.68 88888.00 2011-05-01 09:52:01.250 121 12571.17 27.95 54821.70 88888.00 2011-05-01 09:52:01.375 121 12571.23 27.95 54821.65 88888.00 2011-05-01 09:52:01.500 121 12571.30 27.93 54821.68 88888.00 2011-05-01 09:52:01.625 121 12571.33 27.90 54821.65 88888.00 2011-05-01 09:52:01.750 121 12571.35 27.82 54821.68 88888.00 2011-05-01 09:52:01.875 121 12571.35 27.73 54821.70 88888.00 2011-05-01 09:52:02.000 121 12571.33 27.60 54821.65 88888.00 2011-05-01 09:52:02.125 121 12571.40 27.52 54821.68 88888.00 2011-05-01 09:52:02.250 121 12571.42 27.43 54821.68 88888.00 2011-05-01 09:52:02.375 121 12571.52 27.30 54821.68 88888.00 2011-05-01 09:52:02.500 121 12571.55 27.18 54821.68 88888.00 2011-05-01 09:52:02.625 121 12571.62 27.02 54821.72 88888.00 2011-05-01 09:52:02.750 121 12571.62 26.82 54821.72 88888.00 2011-05-01 09:52:02.875 121 12571.67 26.62 54821.75 88888.00 2011-05-01 09:52:03.000 121 12571.75 26.48 54821.78 88888.00 2011-05-01 09:52:03.125 121 12571.80 26.32 54821.78 88888.00 2011-05-01 09:52:03.250 121 12571.83 26.12 54821.78 88888.00 2011-05-01 09:52:03.375 121 12571.92 26.02 54821.82 88888.00 2011-05-01 09:52:03.500 121 12571.98 25.88 54821.85 88888.00 2011-05-01 09:52:03.625 121 12572.02 25.70 54821.88 88888.00 2011-05-01 09:52:03.750 121 12572.08 25.55 54821.90 88888.00 2011-05-01 09:52:03.875 121 12572.12 25.40 54821.93 88888.00 2011-05-01 09:52:04.000 121 12572.20 25.25 54821.95 88888.00 2011-05-01 09:52:04.125 121 12572.30 25.12 54821.97 88888.00 2011-05-01 09:52:04.250 121 12572.38 25.00 54822.03 88888.00 2011-05-01 09:52:04.375 121 12572.48 24.93 54822.05 88888.00 2011-05-01 09:52:04.500 121 12572.42 24.80 54822.07 88888.00 2011-05-01 09:52:04.625 121 12572.50 24.70 54822.10 88888.00 2011-05-01 09:52:04.750 121 12572.55 24.60 54822.10 88888.00 2011-05-01 09:52:04.875 121 12572.60 24.52 54822.15 88888.00 2011-05-01 09:52:05.000 121 12572.62 24.40 54822.18 88888.00 2011-05-01 09:52:05.125 121 12572.67 24.38 54822.18 88888.00 2011-05-01 09:52:05.250 121 12572.62 24.30 54822.22 88888.00 2011-05-01 09:52:05.375 121 12572.58 24.23 54822.20 88888.00 2011-05-01 09:52:05.500 121 12572.55 24.20 54822.28 88888.00 2011-05-01 09:52:05.625 121 12572.45 24.20 54822.32 88888.00 2011-05-01 09:52:05.750 121 12572.35 24.20 54822.35 88888.00 2011-05-01 09:52:05.875 121 12572.30 24.20 54822.38 88888.00 2011-05-01 09:52:06.000 121 12572.25 24.20 54822.38 88888.00 2011-05-01 09:52:06.125 121 12572.08 24.18 54822.43 88888.00 2011-05-01 09:52:06.250 121 12571.92 24.20 54822.45 88888.00 2011-05-01 09:52:06.375 121 12571.83 24.20 54822.50 88888.00 2011-05-01 09:52:06.500 121 12571.73 24.18 54822.53 88888.00 2011-05-01 09:52:06.625 121 12571.62 24.23 54822.57 88888.00 2011-05-01 09:52:06.750 121 12571.48 24.25 54822.60 88888.00 2011-05-01 09:52:06.875 121 12571.40 24.20 54822.62 88888.00 2011-05-01 09:52:07.000 121 12571.35 24.23 54822.62 88888.00 2011-05-01 09:52:07.125 121 12571.25 24.23 54822.68 88888.00 2011-05-01 09:52:07.250 121 12571.17 24.25 54822.70 88888.00 2011-05-01 09:52:07.375 121 12571.23 24.25 54822.72 88888.00 2011-05-01 09:52:07.500 121 12571.20 24.25 54822.72 88888.00 2011-05-01 09:52:07.625 121 12571.20 24.25 54822.75 88888.00 2011-05-01 09:52:07.750 121 12571.25 24.23 54822.75 88888.00 2011-05-01 09:52:07.875 121 12571.35 24.25 54822.80 88888.00 2011-05-01 09:52:08.000 121 12571.40 24.27 54822.82 88888.00 2011-05-01 09:52:08.125 121 12571.50 24.30 54822.82 88888.00 2011-05-01 09:52:08.250 121 12571.58 24.32 54822.82 88888.00 2011-05-01 09:52:08.375 121 12571.75 24.32 54822.82 88888.00 2011-05-01 09:52:08.500 121 12571.95 24.32 54822.80 88888.00 2011-05-01 09:52:08.625 121 12572.08 24.32 54822.80 88888.00 2011-05-01 09:52:08.750 121 12572.17 24.38 54822.82 88888.00 2011-05-01 09:52:08.875 121 12572.25 24.45 54822.80 88888.00 2011-05-01 09:52:09.000 121 12572.40 24.43 54822.80 88888.00 2011-05-01 09:52:09.125 121 12572.58 24.43 54822.78 88888.00 2011-05-01 09:52:09.250 121 12572.70 24.48 54822.78 88888.00 2011-05-01 09:52:09.375 121 12572.83 24.50 54822.80 88888.00 2011-05-01 09:52:09.500 121 12572.95 24.50 54822.78 88888.00 2011-05-01 09:52:09.625 121 12573.02 24.50 54822.78 88888.00 2011-05-01 09:52:09.750 121 12573.10 24.52 54822.75 88888.00 2011-05-01 09:52:09.875 121 12573.17 24.50 54822.72 88888.00 2011-05-01 09:52:10.000 121 12573.20 24.50 54822.72 88888.00 2011-05-01 09:52:10.125 121 12573.25 24.48 54822.72 88888.00 2011-05-01 09:52:10.250 121 12573.33 24.45 54822.72 88888.00 2011-05-01 09:52:10.375 121 12573.38 24.48 54822.68 88888.00 2011-05-01 09:52:10.500 121 12573.48 24.40 54822.62 88888.00 2011-05-01 09:52:10.625 121 12573.58 24.32 54822.60 88888.00 2011-05-01 09:52:10.750 121 12573.67 24.30 54822.60 88888.00 2011-05-01 09:52:10.875 121 12573.75 24.27 54822.62 88888.00 2011-05-01 09:52:11.000 121 12573.92 24.25 54822.60 88888.00 2011-05-01 09:52:11.125 121 12574.08 24.23 54822.57 88888.00 2011-05-01 09:52:11.250 121 12574.23 24.15 54822.55 88888.00 2011-05-01 09:52:11.375 121 12574.35 24.12 54822.55 88888.00 2011-05-01 09:52:11.500 121 12574.48 24.10 54822.53 88888.00 2011-05-01 09:52:11.625 121 12574.62 24.10 54822.50 88888.00 2011-05-01 09:52:11.750 121 12574.77 24.07 54822.45 88888.00 2011-05-01 09:52:11.875 121 12575.00 24.05 54822.43 88888.00 2011-05-01 09:52:12.000 121 12575.12 24.05 54822.38 88888.00 2011-05-01 09:52:12.125 121 12575.15 24.07 54822.38 88888.00 2011-05-01 09:52:12.250 121 12575.25 24.07 54822.38 88888.00 2011-05-01 09:52:12.375 121 12575.45 24.10 54822.35 88888.00 2011-05-01 09:52:12.500 121 12575.60 24.12 54822.32 88888.00 2011-05-01 09:52:12.625 121 12575.75 24.18 54822.30 88888.00 2011-05-01 09:52:12.750 121 12575.85 24.20 54822.22 88888.00 2011-05-01 09:52:12.875 121 12575.95 24.23 54822.20 88888.00 2011-05-01 09:52:13.000 121 12576.02 24.25 54822.18 88888.00 2011-05-01 09:52:13.125 121 12576.05 24.32 54822.18 88888.00 2011-05-01 09:52:13.250 121 12576.10 24.40 54822.18 88888.00 2011-05-01 09:52:13.375 121 12576.20 24.50 54822.10 88888.00 2011-05-01 09:52:13.500 121 12576.20 24.52 54822.10 88888.00 2011-05-01 09:52:13.625 121 12576.17 24.57 54822.07 88888.00 2011-05-01 09:52:13.750 121 12576.17 24.60 54822.05 88888.00 2011-05-01 09:52:13.875 121 12576.12 24.68 54822.05 88888.00 2011-05-01 09:52:14.000 121 12576.15 24.75 54822.07 88888.00 2011-05-01 09:52:14.125 121 12576.15 24.82 54822.05 88888.00 2011-05-01 09:52:14.250 121 12576.12 24.82 54822.05 88888.00 2011-05-01 09:52:14.375 121 12576.20 24.85 54822.03 88888.00 2011-05-01 09:52:14.500 121 12576.27 24.93 54822.05 88888.00 2011-05-01 09:52:14.625 121 12576.38 24.90 54821.97 88888.00 2011-05-01 09:52:14.750 121 12576.25 24.93 54821.97 88888.00 2011-05-01 09:52:14.875 121 12576.15 25.00 54821.97 88888.00 2011-05-01 09:52:15.000 121 12576.20 25.02 54821.97 88888.00 2011-05-01 09:52:15.125 121 12576.25 25.07 54821.97 88888.00 2011-05-01 09:52:15.250 121 12576.25 25.10 54821.93 88888.00 2011-05-01 09:52:15.375 121 12576.27 25.12 54821.93 88888.00 2011-05-01 09:52:15.500 121 12576.30 25.18 54821.97 88888.00 2011-05-01 09:52:15.625 121 12576.30 25.18 54821.97 88888.00 2011-05-01 09:52:15.750 121 12576.23 25.12 54821.97 88888.00 2011-05-01 09:52:15.875 121 12576.20 25.18 54821.95 88888.00 2011-05-01 09:52:16.000 121 12576.25 25.23 54821.95 88888.00 2011-05-01 09:52:16.125 121 12576.23 25.25 54821.95 88888.00 2011-05-01 09:52:16.250 121 12576.10 25.23 54821.95 88888.00 2011-05-01 09:52:16.375 121 12576.05 25.18 54821.97 88888.00 2011-05-01 09:52:16.500 121 12576.08 25.15 54821.95 88888.00 2011-05-01 09:52:16.625 121 12576.10 25.12 54821.97 88888.00 2011-05-01 09:52:16.750 121 12576.05 25.07 54822.00 88888.00 2011-05-01 09:52:16.875 121 12576.00 24.98 54822.00 88888.00 2011-05-01 09:52:17.000 121 12576.00 24.90 54822.00 88888.00 2011-05-01 09:52:17.125 121 12575.98 24.82 54822.00 88888.00 2011-05-01 09:52:17.250 121 12575.88 24.77 54822.07 88888.00 2011-05-01 09:52:17.375 121 12575.80 24.73 54822.07 88888.00 2011-05-01 09:52:17.500 121 12575.70 24.60 54822.07 88888.00 2011-05-01 09:52:17.625 121 12575.60 24.52 54822.10 88888.00 2011-05-01 09:52:17.750 121 12575.52 24.45 54822.15 88888.00 2011-05-01 09:52:17.875 121 12575.42 24.35 54822.18 88888.00 2011-05-01 09:52:18.000 121 12575.35 24.27 54822.20 88888.00 2011-05-01 09:52:18.125 121 12575.25 24.15 54822.25 88888.00 2011-05-01 09:52:18.250 121 12575.12 24.05 54822.28 88888.00 2011-05-01 09:52:18.375 121 12575.02 24.00 54822.30 88888.00 2011-05-01 09:52:18.500 121 12574.95 23.93 54822.32 88888.00 2011-05-01 09:52:18.625 121 12574.90 23.82 54822.32 88888.00 2011-05-01 09:52:18.750 121 12574.83 23.77 54822.38 88888.00 2011-05-01 09:52:18.875 121 12574.67 23.70 54822.43 88888.00 2011-05-01 09:52:19.000 121 12574.58 23.60 54822.40 88888.00 2011-05-01 09:52:19.125 121 12574.48 23.55 54822.45 88888.00 2011-05-01 09:52:19.250 121 12574.38 23.50 54822.50 88888.00 2011-05-01 09:52:19.375 121 12574.40 23.52 54822.53 88888.00 2011-05-01 09:52:19.500 121 12574.30 23.52 54822.57 88888.00 2011-05-01 09:52:19.625 121 12574.17 23.43 54822.57 88888.00 2011-05-01 09:52:19.750 121 12574.08 23.45 54822.62 88888.00 2011-05-01 09:52:19.875 121 12573.95 23.48 54822.68 88888.00 2011-05-01 09:52:20.000 121 12573.83 23.50 54822.72 88888.00 2011-05-01 09:52:20.125 121 12573.70 23.52 54822.78 88888.00 2011-05-01 09:52:20.250 121 12573.58 23.55 54822.78 88888.00 2011-05-01 09:52:20.375 121 12573.50 23.62 54822.82 88888.00 2011-05-01 09:52:20.500 121 12573.38 23.65 54822.88 88888.00 2011-05-01 09:52:20.625 121 12573.25 23.70 54822.95 88888.00 2011-05-01 09:52:20.750 121 12573.15 23.75 54822.95 88888.00 2011-05-01 09:52:20.875 121 12573.08 23.80 54822.95 88888.00 2011-05-01 09:52:21.000 121 12572.95 23.88 54823.00 88888.00 2011-05-01 09:52:21.125 121 12572.80 23.98 54823.05 88888.00 2011-05-01 09:52:21.250 121 12572.67 24.02 54823.07 88888.00 2011-05-01 09:52:21.375 121 12572.62 24.07 54823.10 88888.00 2011-05-01 09:52:21.500 121 12572.55 24.12 54823.15 88888.00 2011-05-01 09:52:21.625 121 12572.40 24.20 54823.15 88888.00 2011-05-01 09:52:21.750 121 12572.33 24.27 54823.18 88888.00 2011-05-01 09:52:21.875 121 12572.33 24.32 54823.20 88888.00 2011-05-01 09:52:22.000 121 12572.25 24.38 54823.20 88888.00 2011-05-01 09:52:22.125 121 12572.17 24.45 54823.22 88888.00 2011-05-01 09:52:22.250 121 12572.15 24.50 54823.28 88888.00 2011-05-01 09:52:22.375 121 12572.20 24.55 54823.28 88888.00 2011-05-01 09:52:22.500 121 12572.25 24.57 54823.30 88888.00 2011-05-01 09:52:22.625 121 12572.33 24.68 54823.30 88888.00 2011-05-01 09:52:22.750 121 12572.42 24.73 54823.30 88888.00 2011-05-01 09:52:22.875 121 12572.40 24.75 54823.35 88888.00 2011-05-01 09:52:23.000 121 12572.48 24.75 54823.32 88888.00 2011-05-01 09:52:23.125 121 12572.58 24.80 54823.35 88888.00 2011-05-01 09:52:23.250 121 12572.62 24.90 54823.40 88888.00 2011-05-01 09:52:23.375 121 12572.67 24.95 54823.40 88888.00 2011-05-01 09:52:23.500 121 12572.77 25.00 54823.38 88888.00 2011-05-01 09:52:23.625 121 12572.92 25.02 54823.38 88888.00 2011-05-01 09:52:23.750 121 12573.08 25.10 54823.38 88888.00 2011-05-01 09:52:23.875 121 12573.27 25.18 54823.38 88888.00 2011-05-01 09:52:24.000 121 12573.48 25.23 54823.38 88888.00 2011-05-01 09:52:24.125 121 12573.58 25.32 54823.38 88888.00 2011-05-01 09:52:24.250 121 12573.67 25.43 54823.43 88888.00 2011-05-01 09:52:24.375 121 12573.88 25.52 54823.40 88888.00 2011-05-01 09:52:24.500 121 12574.00 25.62 54823.40 88888.00 2011-05-01 09:52:24.625 121 12574.08 25.73 54823.40 88888.00 2011-05-01 09:52:24.750 121 12574.23 25.85 54823.40 88888.00 2011-05-01 09:52:24.875 121 12574.38 25.95 54823.40 88888.00 2011-05-01 09:52:25.000 121 12574.55 26.00 54823.38 88888.00 2011-05-01 09:52:25.125 121 12574.67 26.07 54823.35 88888.00 2011-05-01 09:52:25.250 121 12574.70 26.12 54823.38 88888.00 2011-05-01 09:52:25.375 121 12574.83 26.23 54823.38 88888.00 2011-05-01 09:52:25.500 121 12574.88 26.35 54823.40 88888.00 2011-05-01 09:52:25.625 121 12575.00 26.43 54823.40 88888.00 2011-05-01 09:52:25.750 121 12575.05 26.50 54823.43 88888.00 2011-05-01 09:52:25.875 121 12575.02 26.60 54823.43 88888.00 2011-05-01 09:52:26.000 121 12575.00 26.68 54823.40 88888.00 2011-05-01 09:52:26.125 121 12575.08 26.80 54823.43 88888.00 2011-05-01 09:52:26.250 121 12575.02 26.95 54823.47 88888.00 2011-05-01 09:52:26.375 121 12575.08 27.07 54823.47 88888.00 2011-05-01 09:52:26.500 121 12575.05 27.18 54823.47 88888.00 2011-05-01 09:52:26.625 121 12575.02 27.25 54823.47 88888.00 2011-05-01 09:52:26.750 121 12575.00 27.35 54823.50 88888.00 2011-05-01 09:52:26.875 121 12575.02 27.50 54823.50 88888.00 2011-05-01 09:52:27.000 121 12575.08 27.62 54823.53 88888.00 2011-05-01 09:52:27.125 121 12575.05 27.77 54823.53 88888.00 2011-05-01 09:52:27.250 121 12575.12 27.90 54823.57 88888.00 2011-05-01 09:52:27.375 121 12575.15 28.00 54823.55 88888.00 2011-05-01 09:52:27.500 121 12575.08 28.12 54823.55 88888.00 2011-05-01 09:52:27.625 121 12575.00 28.30 54823.55 88888.00 2011-05-01 09:52:27.750 121 12574.98 28.45 54823.55 88888.00 2011-05-01 09:52:27.875 121 12575.00 28.62 54823.60 88888.00 2011-05-01 09:52:28.000 121 12575.02 28.77 54823.60 88888.00 2011-05-01 09:52:28.125 121 12575.00 28.93 54823.62 88888.00 2011-05-01 09:52:28.250 121 12574.95 29.07 54823.65 88888.00 2011-05-01 09:52:28.375 121 12574.92 29.18 54823.65 88888.00 2011-05-01 09:52:28.500 121 12574.90 29.30 54823.68 88888.00 2011-05-01 09:52:28.625 121 12574.90 29.48 54823.68 88888.00 2011-05-01 09:52:28.750 121 12574.83 29.57 54823.70 88888.00 2011-05-01 09:52:28.875 121 12574.85 29.70 54823.75 88888.00 2011-05-01 09:52:29.000 121 12574.88 29.80 54823.75 88888.00 2011-05-01 09:52:29.125 121 12574.75 29.88 54823.75 88888.00 2011-05-01 09:52:29.250 121 12574.52 29.95 54823.78 88888.00 2011-05-01 09:52:29.375 121 12574.45 30.02 54823.80 88888.00 2011-05-01 09:52:29.500 121 12574.40 30.15 54823.82 88888.00 2011-05-01 09:52:29.625 121 12574.33 30.25 54823.85 88888.00 2011-05-01 09:52:29.750 121 12574.27 30.30 54823.82 88888.00 2011-05-01 09:52:29.875 121 12574.27 30.35 54823.82 88888.00 2011-05-01 09:52:30.000 121 12574.23 30.35 54823.85 88888.00 2011-05-01 09:52:30.125 121 12574.23 30.43 54823.88 88888.00 2011-05-01 09:52:30.250 121 12574.20 30.48 54823.88 88888.00 2011-05-01 09:52:30.375 121 12574.17 30.50 54823.88 88888.00 2011-05-01 09:52:30.500 121 12574.20 30.57 54823.88 88888.00 2011-05-01 09:52:30.625 121 12574.30 30.62 54823.88 88888.00 2011-05-01 09:52:30.750 121 12574.27 30.65 54823.88 88888.00 2011-05-01 09:52:30.875 121 12574.33 30.65 54823.88 88888.00 2011-05-01 09:52:31.000 121 12574.40 30.65 54823.88 88888.00 2011-05-01 09:52:31.125 121 12574.48 30.65 54823.85 88888.00 2011-05-01 09:52:31.250 121 12574.52 30.70 54823.85 88888.00 2011-05-01 09:52:31.375 121 12574.60 30.75 54823.85 88888.00 2011-05-01 09:52:31.500 121 12574.73 30.77 54823.85 88888.00 2011-05-01 09:52:31.625 121 12574.77 30.80 54823.88 88888.00 2011-05-01 09:52:31.750 121 12574.88 30.90 54823.88 88888.00 2011-05-01 09:52:31.875 121 12574.92 30.90 54823.88 88888.00 2011-05-01 09:52:32.000 121 12574.98 30.93 54823.85 88888.00 2011-05-01 09:52:32.125 121 12575.08 31.00 54823.85 88888.00 2011-05-01 09:52:32.250 121 12575.17 31.05 54823.80 88888.00 2011-05-01 09:52:32.375 121 12575.25 31.10 54823.78 88888.00 2011-05-01 09:52:32.500 121 12575.30 31.15 54823.78 88888.00 2011-05-01 09:52:32.625 121 12575.42 31.25 54823.80 88888.00 2011-05-01 09:52:32.750 121 12575.60 31.38 54823.82 88888.00 2011-05-01 09:52:32.875 121 12575.62 31.43 54823.80 88888.00 2011-05-01 09:52:33.000 121 12575.67 31.52 54823.75 88888.00 2011-05-01 09:52:33.125 121 12575.80 31.57 54823.70 88888.00 2011-05-01 09:52:33.250 121 12575.90 31.70 54823.72 88888.00 2011-05-01 09:52:33.375 121 12576.02 31.85 54823.72 88888.00 2011-05-01 09:52:33.500 121 12576.05 32.00 54823.72 88888.00 2011-05-01 09:52:33.625 121 12576.08 32.15 54823.68 88888.00 2011-05-01 09:52:33.750 121 12576.12 32.30 54823.68 88888.00 2011-05-01 09:52:33.875 121 12576.23 32.42 54823.68 88888.00 2011-05-01 09:52:34.000 121 12576.33 32.60 54823.68 88888.00 2011-05-01 09:52:34.125 121 12576.38 32.75 54823.68 88888.00 2011-05-01 09:52:34.250 121 12576.33 32.92 54823.65 88888.00 2011-05-01 09:52:34.375 121 12576.38 33.02 54823.65 88888.00 2011-05-01 09:52:34.500 121 12576.40 33.17 54823.65 88888.00 2011-05-01 09:52:34.625 121 12576.45 33.35 54823.62 88888.00 2011-05-01 09:52:34.750 121 12576.48 33.48 54823.65 88888.00 2011-05-01 09:52:34.875 121 12576.52 33.60 54823.62 88888.00 2011-05-01 09:52:35.000 121 12576.52 33.70 54823.65 88888.00 2011-05-01 09:52:35.125 121 12576.42 33.80 54823.62 88888.00 2011-05-01 09:52:35.250 121 12576.25 33.85 54823.62 88888.00 2011-05-01 09:52:35.375 121 12576.38 33.95 54823.65 88888.00 2011-05-01 09:52:35.500 121 12576.45 34.05 54823.68 88888.00 2011-05-01 09:52:35.625 121 12576.45 34.12 54823.68 88888.00 2011-05-01 09:52:35.750 121 12576.48 34.17 54823.68 88888.00 2011-05-01 09:52:35.875 121 12576.45 34.20 54823.68 88888.00 2011-05-01 09:52:36.000 121 12576.42 34.27 54823.68 88888.00 2011-05-01 09:52:36.125 121 12576.42 34.33 54823.70 88888.00 2011-05-01 09:52:36.250 121 12576.35 34.38 54823.72 88888.00 2011-05-01 09:52:36.375 121 12576.38 34.40 54823.75 88888.00 2011-05-01 09:52:36.500 121 12576.35 34.48 54823.78 88888.00 2011-05-01 09:52:36.625 121 12576.30 34.58 54823.78 88888.00 2011-05-01 09:52:36.750 121 12576.27 34.62 54823.82 88888.00 2011-05-01 09:52:36.875 121 12576.27 34.67 54823.85 88888.00 2011-05-01 09:52:37.000 121 12576.23 34.75 54823.85 88888.00 2011-05-01 09:52:37.125 121 12576.15 34.77 54823.88 88888.00 2011-05-01 09:52:37.250 121 12576.08 34.83 54823.93 88888.00 2011-05-01 09:52:37.375 121 12576.05 34.83 54823.93 88888.00 2011-05-01 09:52:37.500 121 12576.00 34.85 54823.95 88888.00 2011-05-01 09:52:37.625 121 12575.88 34.90 54824.00 88888.00 2011-05-01 09:52:37.750 121 12575.70 34.90 54824.05 88888.00 2011-05-01 09:52:37.875 121 12575.60 34.88 54824.07 88888.00 2011-05-01 09:52:38.000 121 12575.55 34.83 54824.07 88888.00 2011-05-01 09:52:38.125 121 12575.48 34.88 54824.10 88888.00 2011-05-01 09:52:38.250 121 12575.38 34.88 54824.20 88888.00 2011-05-01 09:52:38.375 121 12575.27 34.88 54824.22 88888.00 2011-05-01 09:52:38.500 121 12575.12 34.85 54824.28 88888.00 2011-05-01 09:52:38.625 121 12574.95 34.80 54824.30 88888.00 2011-05-01 09:52:38.750 121 12574.88 34.75 54824.32 88888.00 2011-05-01 09:52:38.875 121 12574.85 34.70 54824.40 88888.00 2011-05-01 09:52:39.000 121 12574.75 34.70 54824.45 88888.00 2011-05-01 09:52:39.125 121 12574.52 34.62 54824.47 88888.00 2011-05-01 09:52:39.250 121 12574.38 34.58 54824.53 88888.00 2011-05-01 09:52:39.375 121 12574.23 34.50 54824.57 88888.00 2011-05-01 09:52:39.500 121 12574.08 34.40 54824.62 88888.00 2011-05-01 09:52:39.625 121 12573.95 34.33 54824.68 88888.00 2011-05-01 09:52:39.750 121 12573.80 34.23 54824.72 88888.00 2011-05-01 09:52:39.875 121 12573.65 34.12 54824.78 88888.00 2011-05-01 09:52:40.000 121 12573.60 34.02 54824.82 88888.00 2011-05-01 09:52:40.125 121 12573.52 33.90 54824.88 88888.00 2011-05-01 09:52:40.250 121 12573.38 33.70 54825.00 88888.00 2011-05-01 09:52:40.375 121 12573.25 33.60 54825.03 88888.00 2011-05-01 09:52:40.500 121 12573.20 33.50 54825.07 88888.00 2011-05-01 09:52:40.625 121 12573.08 33.33 54825.12 88888.00 2011-05-01 09:52:40.750 121 12572.98 33.17 54825.20 88888.00 2011-05-01 09:52:40.875 121 12572.92 33.05 54825.25 88888.00 2011-05-01 09:52:41.000 121 12572.95 32.92 54825.30 88888.00 2011-05-01 09:52:41.125 121 12572.88 32.80 54825.40 88888.00 2011-05-01 09:52:41.250 121 12572.83 32.67 54825.47 88888.00 2011-05-01 09:52:41.375 121 12572.85 32.55 54825.53 88888.00 2011-05-01 09:52:41.500 121 12572.83 32.45 54825.55 88888.00 2011-05-01 09:52:41.625 121 12572.83 32.30 54825.60 88888.00 2011-05-01 09:52:41.750 121 12572.75 32.20 54825.65 88888.00 2011-05-01 09:52:41.875 121 12572.70 32.08 54825.72 88888.00 2011-05-01 09:52:42.000 121 12572.65 32.00 54825.75 88888.00 2011-05-01 09:52:42.125 121 12572.67 31.95 54825.82 88888.00 2011-05-01 09:52:42.250 121 12572.65 31.85 54825.88 88888.00 2011-05-01 09:52:42.375 121 12572.62 31.75 54825.95 88888.00 2011-05-01 09:52:42.500 121 12572.67 31.68 54826.03 88888.00 2011-05-01 09:52:42.625 121 12572.70 31.60 54826.05 88888.00 2011-05-01 09:52:42.750 121 12572.73 31.55 54826.10 88888.00 2011-05-01 09:52:42.875 121 12572.77 31.50 54826.18 88888.00 2011-05-01 09:52:43.000 121 12572.85 31.43 54826.25 88888.00 2011-05-01 09:52:43.125 121 12572.92 31.38 54826.30 88888.00 2011-05-01 09:52:43.250 121 12573.00 31.38 54826.38 88888.00 2011-05-01 09:52:43.375 121 12573.10 31.38 54826.38 88888.00 2011-05-01 09:52:43.500 121 12573.08 31.35 54826.40 88888.00 2011-05-01 09:52:43.625 121 12573.08 31.38 54826.45 88888.00 2011-05-01 09:52:43.750 121 12573.17 31.38 54826.47 88888.00 2011-05-01 09:52:43.875 121 12573.23 31.35 54826.47 88888.00 2011-05-01 09:52:44.000 121 12573.27 31.35 54826.50 88888.00 2011-05-01 09:52:44.125 121 12573.27 31.35 54826.57 88888.00 2011-05-01 09:52:44.250 121 12573.27 31.40 54826.62 88888.00 2011-05-01 09:52:44.375 121 12573.35 31.40 54826.68 88888.00 2011-05-01 09:52:44.500 121 12573.40 31.48 54826.70 88888.00 2011-05-01 09:52:44.625 121 12573.35 31.52 54826.72 88888.00 2011-05-01 09:52:44.750 121 12573.27 31.60 54826.78 88888.00 2011-05-01 09:52:44.875 121 12573.23 31.73 54826.85 88888.00 2011-05-01 09:52:45.000 121 12573.20 31.80 54826.90 88888.00 2011-05-01 09:52:45.125 121 12573.20 31.90 54826.93 88888.00 2011-05-01 09:52:45.250 121 12573.10 32.02 54826.97 88888.00 2011-05-01 09:52:45.375 121 12573.02 32.15 54827.03 88888.00 2011-05-01 09:52:45.500 121 12572.98 32.33 54827.10 88888.00 2011-05-01 09:52:45.625 121 12572.98 32.45 54827.10 88888.00 2011-05-01 09:52:45.750 121 12573.00 32.60 54827.12 88888.00 2011-05-01 09:52:45.875 121 12572.88 32.75 54827.15 88888.00 2011-05-01 09:52:46.000 121 12572.80 32.90 54827.20 88888.00 2011-05-01 09:52:46.125 121 12572.77 33.02 54827.22 88888.00 2011-05-01 09:52:46.250 121 12572.75 33.23 54827.25 88888.00 2011-05-01 09:52:46.375 121 12572.70 33.35 54827.30 88888.00 2011-05-01 09:52:46.500 121 12572.67 33.52 54827.32 88888.00 2011-05-01 09:52:46.625 121 12572.70 33.70 54827.38 88888.00 2011-05-01 09:52:46.750 121 12572.75 33.90 54827.43 88888.00 2011-05-01 09:52:46.875 121 12572.80 34.05 54827.45 88888.00 2011-05-01 09:52:47.000 121 12572.83 34.20 54827.47 88888.00 2011-05-01 09:52:47.125 121 12572.92 34.30 54827.50 88888.00 2011-05-01 09:52:47.250 121 12572.98 34.45 54827.53 88888.00 2011-05-01 09:52:47.375 121 12573.08 34.58 54827.53 88888.00 2011-05-01 09:52:47.500 121 12573.08 34.73 54827.57 88888.00 2011-05-01 09:52:47.625 121 12573.17 34.88 54827.60 88888.00 2011-05-01 09:52:47.750 121 12573.27 34.95 54827.62 88888.00 2011-05-01 09:52:47.875 121 12573.42 35.08 54827.62 88888.00 2011-05-01 09:52:48.000 121 12573.60 35.17 54827.68 88888.00 2011-05-01 09:52:48.125 121 12573.75 35.25 54827.70 88888.00 2011-05-01 09:52:48.250 121 12573.98 35.33 54827.72 88888.00 2011-05-01 09:52:48.375 121 12574.20 35.40 54827.72 88888.00 2011-05-01 09:52:48.500 121 12574.35 35.48 54827.75 88888.00 2011-05-01 09:52:48.625 121 12574.55 35.58 54827.78 88888.00 2011-05-01 09:52:48.750 121 12574.75 35.60 54827.75 88888.00 2011-05-01 09:52:48.875 121 12574.92 35.65 54827.78 88888.00 2011-05-01 09:52:49.000 121 12575.12 35.73 54827.82 88888.00 2011-05-01 09:52:49.125 121 12575.33 35.85 54827.88 88888.00 2011-05-01 09:52:49.250 121 12575.50 35.95 54827.88 88888.00 2011-05-01 09:52:49.375 121 12575.70 36.02 54827.88 88888.00 2011-05-01 09:52:49.500 121 12575.92 36.05 54827.90 88888.00 2011-05-01 09:52:49.625 121 12576.05 36.20 54827.93 88888.00 2011-05-01 09:52:49.750 121 12576.17 36.30 54827.93 88888.00 2011-05-01 09:52:49.875 121 12576.40 36.38 54827.93 88888.00 2011-05-01 09:52:50.000 121 12576.73 36.45 54827.93 88888.00 2011-05-01 09:52:50.125 121 12576.90 36.55 54827.95 88888.00 2011-05-01 09:52:50.250 121 12577.02 36.65 54827.95 88888.00 2011-05-01 09:52:50.375 121 12577.27 36.75 54827.95 88888.00 2011-05-01 09:52:50.500 121 12577.52 36.85 54827.97 88888.00 2011-05-01 09:52:50.625 121 12577.73 36.90 54827.95 88888.00 2011-05-01 09:52:50.750 121 12577.90 36.98 54827.97 88888.00 2011-05-01 09:52:50.875 121 12578.10 37.05 54827.97 88888.00 2011-05-01 09:52:51.000 121 12578.38 37.12 54827.97 88888.00 2011-05-01 09:52:51.125 121 12578.60 37.25 54828.00 88888.00 2011-05-01 09:52:51.250 121 12578.70 37.35 54828.03 88888.00 2011-05-01 09:52:51.375 121 12578.77 37.40 54828.05 88888.00 2011-05-01 09:52:51.500 121 12578.88 37.45 54828.07 88888.00 2011-05-01 09:52:51.625 121 12579.00 37.52 54828.05 88888.00 2011-05-01 09:52:51.750 121 12579.12 37.58 54828.05 88888.00 2011-05-01 09:52:51.875 121 12579.23 37.70 54828.07 88888.00 2011-05-01 09:52:52.000 121 12579.20 37.80 54828.12 88888.00 2011-05-01 09:52:52.125 121 12579.25 37.85 54828.12 88888.00 2011-05-01 09:52:52.250 121 12579.30 37.95 54828.18 88888.00 2011-05-01 09:52:52.375 121 12579.40 38.05 54828.18 88888.00 2011-05-01 09:52:52.500 121 12579.45 38.17 54828.22 88888.00 2011-05-01 09:52:52.625 121 12579.48 38.27 54828.22 88888.00 2011-05-01 09:52:52.750 121 12579.55 38.38 54828.25 88888.00 2011-05-01 09:52:52.875 121 12579.55 38.45 54828.25 88888.00 2011-05-01 09:52:53.000 121 12579.52 38.55 54828.28 88888.00 2011-05-01 09:52:53.125 121 12579.50 38.67 54828.35 88888.00 2011-05-01 09:52:53.250 121 12579.52 38.83 54828.40 88888.00 2011-05-01 09:52:53.375 121 12579.60 38.98 54828.43 88888.00 2011-05-01 09:52:53.500 121 12579.62 39.08 54828.45 88888.00 2011-05-01 09:52:53.625 121 12579.60 39.23 54828.43 88888.00 2011-05-01 09:52:53.750 121 12579.62 39.30 54828.47 88888.00 2011-05-01 09:52:53.875 121 12579.65 39.45 54828.50 88888.00 2011-05-01 09:52:54.000 121 12579.73 39.55 54828.53 88888.00 2011-05-01 09:52:54.125 121 12579.75 39.70 54828.53 88888.00 2011-05-01 09:52:54.250 121 12579.73 39.83 54828.55 88888.00 2011-05-01 09:52:54.375 121 12579.85 39.98 54828.55 88888.00 2011-05-01 09:52:54.500 121 12579.85 40.15 54828.60 88888.00 2011-05-01 09:52:54.625 121 12579.92 40.33 54828.60 88888.00 2011-05-01 09:52:54.750 121 12580.05 40.50 54828.65 88888.00 2011-05-01 09:52:54.875 121 12580.15 40.60 54828.65 88888.00 2011-05-01 09:52:55.000 121 12580.27 40.73 54828.65 88888.00 2011-05-01 09:52:55.125 121 12580.42 40.83 54828.65 88888.00 2011-05-01 09:52:55.250 121 12580.65 41.00 54828.65 88888.00 2011-05-01 09:52:55.375 121 12580.83 41.15 54828.65 88888.00 2011-05-01 09:52:55.500 121 12581.02 41.30 54828.65 88888.00 2011-05-01 09:52:55.625 121 12581.23 41.48 54828.65 88888.00 2011-05-01 09:52:55.750 121 12581.42 41.58 54828.65 88888.00 2011-05-01 09:52:55.875 121 12581.60 41.67 54828.60 88888.00 2011-05-01 09:52:56.000 121 12581.85 41.83 54828.60 88888.00 2011-05-01 09:52:56.125 121 12582.12 41.98 54828.60 88888.00 2011-05-01 09:52:56.250 121 12582.35 42.17 54828.62 88888.00 2011-05-01 09:52:56.375 121 12582.60 42.27 54828.60 88888.00 2011-05-01 09:52:56.500 121 12582.83 42.42 54828.55 88888.00 2011-05-01 09:52:56.625 121 12582.98 42.52 54828.55 88888.00 2011-05-01 09:52:56.750 121 12583.17 42.67 54828.53 88888.00 2011-05-01 09:52:56.875 121 12583.40 42.88 54828.55 88888.00 2011-05-01 09:52:57.000 121 12583.62 43.02 54828.53 88888.00 2011-05-01 09:52:57.125 121 12583.90 43.17 54828.50 88888.00 2011-05-01 09:52:57.250 121 12584.10 43.35 54828.50 88888.00 2011-05-01 09:52:57.375 121 12584.30 43.52 54828.47 88888.00 2011-05-01 09:52:57.500 121 12584.42 43.73 54828.45 88888.00 2011-05-01 09:52:57.625 121 12584.60 43.88 54828.43 88888.00 2011-05-01 09:52:57.750 121 12584.67 44.02 54828.43 88888.00 2011-05-01 09:52:57.875 121 12584.75 44.17 54828.43 88888.00 2011-05-01 09:52:58.000 121 12584.88 44.30 54828.40 88888.00 2011-05-01 09:52:58.125 121 12584.92 44.45 54828.35 88888.00 2011-05-01 09:52:58.250 121 12584.90 44.60 54828.35 88888.00 2011-05-01 09:52:58.375 121 12584.95 44.73 54828.38 88888.00 2011-05-01 09:52:58.500 121 12584.95 44.80 54828.38 88888.00 2011-05-01 09:52:58.625 121 12585.00 44.88 54828.38 88888.00 2011-05-01 09:52:58.750 121 12585.00 45.00 54828.38 88888.00 2011-05-01 09:52:58.875 121 12584.95 45.05 54828.38 88888.00 2011-05-01 09:52:59.000 121 12584.88 45.08 54828.35 88888.00 2011-05-01 09:52:59.125 121 12584.85 45.08 54828.38 88888.00 2011-05-01 09:52:59.250 121 12584.83 45.15 54828.38 88888.00 2011-05-01 09:52:59.375 121 12584.77 45.17 54828.38 88888.00 2011-05-01 09:52:59.500 121 12584.75 45.17 54828.40 88888.00 2011-05-01 09:52:59.625 121 12584.73 45.17 54828.43 88888.00 2011-05-01 09:52:59.750 121 12584.62 45.15 54828.45 88888.00 2011-05-01 09:52:59.875 121 12584.52 45.10 54828.47 88888.00 2011-05-01 09:53:00.000 121 12584.45 45.00 54828.47 88888.00 2011-05-01 09:53:00.125 121 12584.38 44.90 54828.50 88888.00 2011-05-01 09:53:00.250 121 12584.30 44.77 54828.53 88888.00 2011-05-01 09:53:00.375 121 12584.27 44.73 54828.55 88888.00 2011-05-01 09:53:00.500 121 12584.15 44.60 54828.60 88888.00 2011-05-01 09:53:00.625 121 12584.15 44.48 54828.60 88888.00 2011-05-01 09:53:00.750 121 12584.15 44.35 54828.65 88888.00 2011-05-01 09:53:00.875 121 12584.10 44.25 54828.68 88888.00 2011-05-01 09:53:01.000 121 12584.00 44.15 54828.70 88888.00 2011-05-01 09:53:01.125 121 12583.98 44.05 54828.75 88888.00 2011-05-01 09:53:01.250 121 12583.90 43.92 54828.78 88888.00 2011-05-01 09:53:01.375 121 12583.80 43.83 54828.78 88888.00 2011-05-01 09:53:01.500 121 12583.77 43.77 54828.80 88888.00 2011-05-01 09:53:01.625 121 12583.75 43.75 54828.82 88888.00 2011-05-01 09:53:01.750 121 12583.73 43.73 54828.88 88888.00 2011-05-01 09:53:01.875 121 12583.75 43.73 54828.88 88888.00 2011-05-01 09:53:02.000 121 12583.75 43.60 54828.88 88888.00 2011-05-01 09:53:02.125 121 12583.77 43.60 54828.90 88888.00 2011-05-01 09:53:02.250 121 12583.70 43.58 54828.95 88888.00 2011-05-01 09:53:02.375 121 12583.62 43.58 54828.97 88888.00 2011-05-01 09:53:02.500 121 12583.60 43.58 54829.00 88888.00 2011-05-01 09:53:02.625 121 12583.58 43.60 54829.00 88888.00 2011-05-01 09:53:02.750 121 12583.50 43.60 54829.03 88888.00 2011-05-01 09:53:02.875 121 12583.40 43.58 54829.03 88888.00 2011-05-01 09:53:03.000 121 12583.38 43.60 54829.05 88888.00 2011-05-01 09:53:03.125 121 12583.30 43.62 54829.05 88888.00 2011-05-01 09:53:03.250 121 12583.25 43.62 54829.07 88888.00 2011-05-01 09:53:03.375 121 12583.25 43.67 54829.07 88888.00 2011-05-01 09:53:03.500 121 12583.20 43.73 54829.07 88888.00 2011-05-01 09:53:03.625 121 12583.20 43.75 54829.10 88888.00 2011-05-01 09:53:03.750 121 12583.20 43.77 54829.10 88888.00 2011-05-01 09:53:03.875 121 12583.12 43.77 54829.12 88888.00 2011-05-01 09:53:04.000 121 12583.12 43.75 54829.12 88888.00 2011-05-01 09:53:04.125 121 12583.15 43.80 54829.12 88888.00 2011-05-01 09:53:04.250 121 12583.17 43.77 54829.12 88888.00 2011-05-01 09:53:04.375 121 12583.15 43.77 54829.10 88888.00 2011-05-01 09:53:04.500 121 12583.10 43.80 54829.12 88888.00 2011-05-01 09:53:04.625 121 12583.08 43.83 54829.12 88888.00 2011-05-01 09:53:04.750 121 12583.08 43.88 54829.12 88888.00 2011-05-01 09:53:04.875 121 12583.02 43.90 54829.12 88888.00 2011-05-01 09:53:05.000 121 12582.95 43.92 54829.12 88888.00 2011-05-01 09:53:05.125 121 12582.90 43.98 54829.15 88888.00 2011-05-01 09:53:05.250 121 12582.92 43.98 54829.12 88888.00 2011-05-01 09:53:05.375 121 12582.95 44.05 54829.12 88888.00 2011-05-01 09:53:05.500 121 12582.95 44.12 54829.12 88888.00 2011-05-01 09:53:05.625 121 12582.88 44.15 54829.15 88888.00 2011-05-01 09:53:05.750 121 12582.75 44.15 54829.12 88888.00 2011-05-01 09:53:05.875 121 12582.70 44.23 54829.07 88888.00 2011-05-01 09:53:06.000 121 12582.62 44.25 54829.10 88888.00 2011-05-01 09:53:06.125 121 12582.65 44.30 54829.12 88888.00 2011-05-01 09:53:06.250 121 12582.55 44.38 54829.15 88888.00 2011-05-01 09:53:06.375 121 12582.52 44.42 54829.12 88888.00 2011-05-01 09:53:06.500 121 12582.50 44.45 54829.15 88888.00 2011-05-01 09:53:06.625 121 12582.45 44.52 54829.20 88888.00 2011-05-01 09:53:06.750 121 12582.38 44.60 54829.18 88888.00 2011-05-01 09:53:06.875 121 12582.40 44.70 54829.18 88888.00 2011-05-01 09:53:07.000 121 12582.42 44.80 54829.18 88888.00 2011-05-01 09:53:07.125 121 12582.40 44.88 54829.18 88888.00 2011-05-01 09:53:07.250 121 12582.23 44.95 54829.20 88888.00 2011-05-01 09:53:07.375 121 12582.12 45.05 54829.22 88888.00 2011-05-01 09:53:07.500 121 12582.12 45.17 54829.22 88888.00 2011-05-01 09:53:07.625 121 12582.08 45.30 54829.25 88888.00 2011-05-01 09:53:07.750 121 12582.08 45.40 54829.25 88888.00 2011-05-01 09:53:07.875 121 12582.00 45.58 54829.30 88888.00 2011-05-01 09:53:08.000 121 12581.92 45.73 54829.28 88888.00 2011-05-01 09:53:08.125 121 12581.83 45.88 54829.32 88888.00 2011-05-01 09:53:08.250 121 12581.83 46.05 54829.32 88888.00 2011-05-01 09:53:08.375 121 12581.80 46.25 54829.35 88888.00 2011-05-01 09:53:08.500 121 12581.73 46.48 54829.35 88888.00 2011-05-01 09:53:08.625 121 12581.67 46.67 54829.38 88888.00 2011-05-01 09:53:08.750 121 12581.70 46.88 54829.38 88888.00 2011-05-01 09:53:08.875 121 12581.75 47.08 54829.40 88888.00 2011-05-01 09:53:09.000 121 12581.77 47.27 54829.40 88888.00 2011-05-01 09:53:09.125 121 12581.75 47.48 54829.43 88888.00 2011-05-01 09:53:09.250 121 12581.75 47.73 54829.43 88888.00 2011-05-01 09:53:09.375 121 12581.83 47.95 54829.43 88888.00 2011-05-01 09:53:09.500 121 12581.90 48.10 54829.38 88888.00 2011-05-01 09:53:09.625 121 12582.02 48.33 54829.40 88888.00 2011-05-01 09:53:09.750 121 12582.12 48.58 54829.43 88888.00 2011-05-01 09:53:09.875 121 12582.20 48.80 54829.43 88888.00 2011-05-01 09:53:10.000 121 12582.33 48.98 54829.40 88888.00 2011-05-01 09:53:10.125 121 12582.42 49.17 54829.40 88888.00 2011-05-01 09:53:10.250 121 12582.48 49.45 54829.40 88888.00 2011-05-01 09:53:10.375 121 12582.60 49.60 54829.40 88888.00 2011-05-01 09:53:10.500 121 12582.70 49.80 54829.38 88888.00 2011-05-01 09:53:10.625 121 12582.77 49.98 54829.38 88888.00 2011-05-01 09:53:10.750 121 12582.92 50.17 54829.35 88888.00 2011-05-01 09:53:10.875 121 12583.00 50.33 54829.32 88888.00 2011-05-01 09:53:11.000 121 12583.12 50.48 54829.32 88888.00 2011-05-01 09:53:11.125 121 12583.23 50.67 54829.30 88888.00 2011-05-01 09:53:11.250 121 12583.40 50.92 54829.30 88888.00 2011-05-01 09:53:11.375 121 12583.58 51.08 54829.28 88888.00 2011-05-01 09:53:11.500 121 12583.70 51.17 54829.25 88888.00 2011-05-01 09:53:11.625 121 12583.85 51.27 54829.28 88888.00 2011-05-01 09:53:11.750 121 12583.98 51.48 54829.28 88888.00 2011-05-01 09:53:11.875 121 12584.12 51.60 54829.22 88888.00 2011-05-01 09:53:12.000 121 12584.25 51.75 54829.22 88888.00 2011-05-01 09:53:12.125 121 12584.38 51.80 54829.20 88888.00 2011-05-01 09:53:12.250 121 12584.45 51.90 54829.15 88888.00 2011-05-01 09:53:12.375 121 12584.55 52.00 54829.18 88888.00 2011-05-01 09:53:12.500 121 12584.62 52.05 54829.20 88888.00 2011-05-01 09:53:12.625 121 12584.70 52.15 54829.18 88888.00 2011-05-01 09:53:12.750 121 12584.73 52.15 54829.15 88888.00 2011-05-01 09:53:12.875 121 12584.73 52.23 54829.18 88888.00 2011-05-01 09:53:13.000 121 12584.77 52.23 54829.18 88888.00 2011-05-01 09:53:13.125 121 12584.80 52.27 54829.18 88888.00 2011-05-01 09:53:13.250 121 12584.85 52.27 54829.18 88888.00 2011-05-01 09:53:13.375 121 12584.92 52.27 54829.20 88888.00 2011-05-01 09:53:13.500 121 12584.92 52.27 54829.22 88888.00 2011-05-01 09:53:13.625 121 12584.85 52.23 54829.22 88888.00 2011-05-01 09:53:13.750 121 12584.83 52.20 54829.20 88888.00 2011-05-01 09:53:13.875 121 12584.83 52.15 54829.20 88888.00 2011-05-01 09:53:14.000 121 12584.90 52.10 54829.22 88888.00 2011-05-01 09:53:14.125 121 12584.95 52.02 54829.25 88888.00 2011-05-01 09:53:14.250 121 12584.88 51.95 54829.30 88888.00 2011-05-01 09:53:14.375 121 12584.80 51.83 54829.32 88888.00 2011-05-01 09:53:14.500 121 12584.75 51.77 54829.35 88888.00 2011-05-01 09:53:14.625 121 12584.77 51.70 54829.38 88888.00 2011-05-01 09:53:14.750 121 12584.70 51.62 54829.40 88888.00 2011-05-01 09:53:14.875 121 12584.60 51.52 54829.47 88888.00 2011-05-01 09:53:15.000 121 12584.52 51.42 54829.53 88888.00 2011-05-01 09:53:15.125 121 12584.48 51.30 54829.55 88888.00 2011-05-01 09:53:15.250 121 12584.35 51.17 54829.57 88888.00 2011-05-01 09:53:15.375 121 12584.25 51.08 54829.62 88888.00 2011-05-01 09:53:15.500 121 12584.12 51.00 54829.65 88888.00 2011-05-01 09:53:15.625 121 12584.08 50.92 54829.72 88888.00 2011-05-01 09:53:15.750 121 12583.98 50.80 54829.72 88888.00 2011-05-01 09:53:15.875 121 12583.92 50.73 54829.78 88888.00 2011-05-01 09:53:16.000 121 12583.88 50.65 54829.80 88888.00 2011-05-01 09:53:16.125 121 12583.85 50.62 54829.90 88888.00 2011-05-01 09:53:16.250 121 12583.73 50.55 54829.95 88888.00 2011-05-01 09:53:16.375 121 12583.67 50.52 54830.00 88888.00 2011-05-01 09:53:16.500 121 12583.67 50.55 54830.05 88888.00 2011-05-01 09:53:16.625 121 12583.62 50.55 54830.05 88888.00 2011-05-01 09:53:16.750 121 12583.60 50.52 54830.10 88888.00 2011-05-01 09:53:16.875 121 12583.65 50.52 54830.12 88888.00 2011-05-01 09:53:17.000 121 12583.67 50.60 54830.18 88888.00 2011-05-01 09:53:17.125 121 12583.77 50.65 54830.20 88888.00 2011-05-01 09:53:17.250 121 12583.75 50.67 54830.28 88888.00 2011-05-01 09:53:17.375 121 12583.75 50.77 54830.30 88888.00 2011-05-01 09:53:17.500 121 12583.75 50.83 54830.35 88888.00 2011-05-01 09:53:17.625 121 12583.77 50.95 54830.35 88888.00 2011-05-01 09:53:17.750 121 12583.83 51.08 54830.38 88888.00 2011-05-01 09:53:17.875 121 12583.85 51.15 54830.40 88888.00 2011-05-01 09:53:18.000 121 12583.85 51.27 54830.43 88888.00 2011-05-01 09:53:18.125 121 12583.98 51.33 54830.45 88888.00 2011-05-01 09:53:18.250 121 12584.02 51.45 54830.45 88888.00 2011-05-01 09:53:18.375 121 12584.10 51.58 54830.50 88888.00 2011-05-01 09:53:18.500 121 12584.12 51.73 54830.50 88888.00 2011-05-01 09:53:18.625 121 12584.17 51.83 54830.53 88888.00 2011-05-01 09:53:18.750 121 12584.25 51.90 54830.53 88888.00 2011-05-01 09:53:18.875 121 12584.27 51.92 54830.55 88888.00 2011-05-01 09:53:19.000 121 12584.25 52.02 54830.53 88888.00 2011-05-01 09:53:19.125 121 12584.38 52.08 54830.57 88888.00 2011-05-01 09:53:19.250 121 12584.55 52.20 54830.60 88888.00 2011-05-01 09:53:19.375 121 12584.70 52.27 54830.60 88888.00 2011-05-01 09:53:19.500 121 12584.77 52.27 54830.60 88888.00 2011-05-01 09:53:19.625 121 12584.80 52.27 54830.60 88888.00 2011-05-01 09:53:19.750 121 12584.92 52.35 54830.60 88888.00 2011-05-01 09:53:19.875 121 12585.05 52.40 54830.60 88888.00 2011-05-01 09:53:20.000 121 12585.17 52.38 54830.60 88888.00 2011-05-01 09:53:20.125 121 12585.27 52.35 54830.60 88888.00 2011-05-01 09:53:20.250 121 12585.40 52.33 54830.62 88888.00 2011-05-01 09:53:20.375 121 12585.52 52.27 54830.57 88888.00 2011-05-01 09:53:20.500 121 12585.62 52.23 54830.57 88888.00 2011-05-01 09:53:20.625 121 12585.75 52.20 54830.55 88888.00 2011-05-01 09:53:20.750 121 12585.85 52.20 54830.55 88888.00 2011-05-01 09:53:20.875 121 12585.88 52.15 54830.55 88888.00 2011-05-01 09:53:21.000 121 12585.95 52.08 54830.55 88888.00 2011-05-01 09:53:21.125 121 12586.00 52.05 54830.53 88888.00 2011-05-01 09:53:21.250 121 12586.10 51.98 54830.53 88888.00 2011-05-01 09:53:21.375 121 12586.20 52.00 54830.53 88888.00 2011-05-01 09:53:21.500 121 12586.27 51.98 54830.50 88888.00 2011-05-01 09:53:21.625 121 12586.33 52.00 54830.45 88888.00 2011-05-01 09:53:21.750 121 12586.40 52.00 54830.43 88888.00 2011-05-01 09:53:21.875 121 12586.48 52.02 54830.38 88888.00 2011-05-01 09:53:22.000 121 12586.62 52.05 54830.32 88888.00 2011-05-01 09:53:22.125 121 12586.75 52.08 54830.28 88888.00 2011-05-01 09:53:22.250 121 12586.83 52.20 54830.20 88888.00 2011-05-01 09:53:22.375 121 12587.00 52.25 54830.15 88888.00 2011-05-01 09:53:22.500 121 12587.17 52.38 54830.07 88888.00 2011-05-01 09:53:22.625 121 12587.27 52.50 54830.03 88888.00 2011-05-01 09:53:22.750 121 12587.42 52.60 54829.97 88888.00 2011-05-01 09:53:22.875 121 12587.62 52.65 54829.90 88888.00 2011-05-01 09:53:23.000 121 12587.83 52.80 54829.80 88888.00 2011-05-01 09:53:23.125 121 12588.02 52.88 54829.75 88888.00 2011-05-01 09:53:23.250 121 12588.17 52.98 54829.68 88888.00 2011-05-01 09:53:23.375 121 12588.27 53.15 54829.62 88888.00 2011-05-01 09:53:23.500 121 12588.52 53.30 54829.55 88888.00 2011-05-01 09:53:23.625 121 12588.77 53.40 54829.47 88888.00 2011-05-01 09:53:23.750 121 12589.00 53.48 54829.38 88888.00 2011-05-01 09:53:23.875 121 12589.23 53.60 54829.32 88888.00 2011-05-01 09:53:24.000 121 12589.42 53.73 54829.25 88888.00 2011-05-01 09:53:24.125 121 12589.52 53.83 54829.15 88888.00 2011-05-01 09:53:24.250 121 12589.65 53.98 54829.07 88888.00 2011-05-01 09:53:24.375 121 12589.83 54.15 54829.00 88888.00 2011-05-01 09:53:24.500 121 12590.00 54.30 54828.95 88888.00 2011-05-01 09:53:24.625 121 12590.25 54.45 54828.88 88888.00 2011-05-01 09:53:24.750 121 12590.48 54.60 54828.85 88888.00 2011-05-01 09:53:24.875 121 12590.60 54.80 54828.80 88888.00 2011-05-01 09:53:25.000 121 12590.62 54.98 54828.78 88888.00 2011-05-01 09:53:25.125 121 12590.65 55.12 54828.72 88888.00 2011-05-01 09:53:25.250 121 12590.70 55.30 54828.62 88888.00 2011-05-01 09:53:25.375 121 12590.80 55.45 54828.57 88888.00 2011-05-01 09:53:25.500 121 12590.90 55.65 54828.53 88888.00 2011-05-01 09:53:25.625 121 12590.98 55.83 54828.50 88888.00 2011-05-01 09:53:25.750 121 12591.02 55.98 54828.45 88888.00 2011-05-01 09:53:25.875 121 12591.05 56.17 54828.40 88888.00 2011-05-01 09:53:26.000 121 12591.08 56.33 54828.35 88888.00 2011-05-01 09:53:26.125 121 12591.08 56.52 54828.35 88888.00 2011-05-01 09:53:26.250 121 12591.05 56.70 54828.32 88888.00 2011-05-01 09:53:26.375 121 12591.05 56.83 54828.30 88888.00 2011-05-01 09:53:26.500 121 12591.08 56.95 54828.25 88888.00 2011-05-01 09:53:26.625 121 12591.10 57.15 54828.20 88888.00 2011-05-01 09:53:26.750 121 12591.05 57.30 54828.20 88888.00 2011-05-01 09:53:26.875 121 12590.95 57.40 54828.20 88888.00 2011-05-01 09:53:27.000 121 12590.88 57.58 54828.12 88888.00 2011-05-01 09:53:27.125 121 12590.92 57.65 54828.12 88888.00 2011-05-01 09:53:27.250 121 12590.98 57.73 54828.10 88888.00 2011-05-01 09:53:27.375 121 12591.02 57.83 54828.07 88888.00 2011-05-01 09:53:27.500 121 12591.05 57.92 54828.07 88888.00 2011-05-01 09:53:27.625 121 12591.08 57.98 54828.05 88888.00 2011-05-01 09:53:27.750 121 12591.05 57.98 54828.03 88888.00 2011-05-01 09:53:27.875 121 12591.00 58.00 54828.00 88888.00 2011-05-01 09:53:28.000 121 12591.02 58.08 54828.00 88888.00 2011-05-01 09:53:28.125 121 12591.05 58.10 54827.95 88888.00 2011-05-01 09:53:28.250 121 12591.02 58.12 54827.93 88888.00 2011-05-01 09:53:28.375 121 12591.10 58.15 54827.93 88888.00 2011-05-01 09:53:28.500 121 12591.08 58.17 54827.95 88888.00 2011-05-01 09:53:28.625 121 12591.10 58.12 54827.95 88888.00 2011-05-01 09:53:28.750 121 12591.10 58.15 54827.95 88888.00 2011-05-01 09:53:28.875 121 12591.02 58.08 54827.95 88888.00 2011-05-01 09:53:29.000 121 12591.05 58.05 54827.90 88888.00 2011-05-01 09:53:29.125 121 12591.02 58.00 54827.93 88888.00 2011-05-01 09:53:29.250 121 12590.95 57.98 54827.95 88888.00 2011-05-01 09:53:29.375 121 12590.90 57.98 54827.97 88888.00 2011-05-01 09:53:29.500 121 12590.85 57.85 54827.97 88888.00 2011-05-01 09:53:29.625 121 12590.77 57.75 54827.95 88888.00 2011-05-01 09:53:29.750 121 12590.75 57.67 54827.93 88888.00 2011-05-01 09:53:29.875 121 12590.75 57.58 54827.95 88888.00 2011-05-01 09:53:30.000 121 12590.65 57.42 54827.95 88888.00 2011-05-01 09:53:30.125 121 12590.55 57.30 54827.97 88888.00 2011-05-01 09:53:30.250 121 12590.42 57.12 54827.97 88888.00 2011-05-01 09:53:30.375 121 12590.35 56.98 54827.97 88888.00 2011-05-01 09:53:30.500 121 12590.27 56.83 54828.03 88888.00 2011-05-01 09:53:30.625 121 12590.20 56.62 54828.05 88888.00 2011-05-01 09:53:30.750 121 12590.05 56.40 54828.05 88888.00 2011-05-01 09:53:30.875 121 12589.92 56.23 54828.10 88888.00 2011-05-01 09:53:31.000 121 12589.90 56.00 54828.10 88888.00 2011-05-01 09:53:31.125 121 12589.95 55.77 54828.12 88888.00 2011-05-01 09:53:31.250 121 12589.92 55.52 54828.18 88888.00 2011-05-01 09:53:31.375 121 12589.85 55.33 54828.18 88888.00 2011-05-01 09:53:31.500 121 12589.77 55.10 54828.20 88888.00 2011-05-01 09:53:31.625 121 12589.77 54.88 54828.22 88888.00 2011-05-01 09:53:31.750 121 12589.80 54.65 54828.22 88888.00 2011-05-01 09:53:31.875 121 12589.80 54.42 54828.22 88888.00 2011-05-01 09:53:32.000 121 12589.77 54.23 54828.25 88888.00 2011-05-01 09:53:32.125 121 12589.80 54.02 54828.30 88888.00 2011-05-01 09:53:32.250 121 12589.88 53.83 54828.32 88888.00 2011-05-01 09:53:32.375 121 12589.98 53.67 54828.32 88888.00 2011-05-01 09:53:32.500 121 12590.05 53.52 54828.30 88888.00 2011-05-01 09:53:32.625 121 12590.17 53.40 54828.35 88888.00 2011-05-01 09:53:32.750 121 12590.30 53.30 54828.32 88888.00 2011-05-01 09:53:32.875 121 12590.42 53.20 54828.32 88888.00 2011-05-01 09:53:33.000 121 12590.55 53.10 54828.30 88888.00 2011-05-01 09:53:33.125 121 12590.62 53.05 54828.32 88888.00 2011-05-01 09:53:33.250 121 12590.70 53.00 54828.32 88888.00 2011-05-01 09:53:33.375 121 12590.80 53.00 54828.30 88888.00 2011-05-01 09:53:33.500 121 12590.90 52.98 54828.32 88888.00 2011-05-01 09:53:33.625 121 12590.98 52.98 54828.32 88888.00 2011-05-01 09:53:33.750 121 12591.10 53.02 54828.30 88888.00 2011-05-01 09:53:33.875 121 12591.27 53.05 54828.30 88888.00 2011-05-01 09:53:34.000 121 12591.42 53.10 54828.30 88888.00 2011-05-01 09:53:34.125 121 12591.48 53.17 54828.28 88888.00 2011-05-01 09:53:34.250 121 12591.58 53.27 54828.28 88888.00 2011-05-01 09:53:34.375 121 12591.67 53.33 54828.28 88888.00 2011-05-01 09:53:34.500 121 12591.77 53.48 54828.30 88888.00 2011-05-01 09:53:34.625 121 12591.98 53.60 54828.28 88888.00 2011-05-01 09:53:34.750 121 12592.08 53.70 54828.28 88888.00 2011-05-01 09:53:34.875 121 12592.08 53.80 54828.25 88888.00 2011-05-01 09:53:35.000 121 12592.17 53.92 54828.25 88888.00 2011-05-01 09:53:35.125 121 12592.17 54.00 54828.22 88888.00 2011-05-01 09:53:35.250 121 12592.17 54.12 54828.22 88888.00 2011-05-01 09:53:35.375 121 12592.25 54.30 54828.28 88888.00 2011-05-01 09:53:35.500 121 12592.38 54.42 54828.25 88888.00 2011-05-01 09:53:35.625 121 12592.40 54.50 54828.25 88888.00 2011-05-01 09:53:35.750 121 12592.33 54.60 54828.22 88888.00 2011-05-01 09:53:35.875 121 12592.30 54.77 54828.22 88888.00 2011-05-01 09:53:36.000 121 12592.27 54.88 54828.22 88888.00 2011-05-01 09:53:36.125 121 12592.27 55.00 54828.25 88888.00 2011-05-01 09:53:36.250 121 12592.27 55.12 54828.25 88888.00 2011-05-01 09:53:36.375 121 12592.33 55.25 54828.28 88888.00 2011-05-01 09:53:36.500 121 12592.33 55.38 54828.28 88888.00 2011-05-01 09:53:36.625 121 12592.30 55.50 54828.28 88888.00 2011-05-01 09:53:36.750 121 12592.30 55.62 54828.28 88888.00 2011-05-01 09:53:36.875 121 12592.27 55.73 54828.28 88888.00 2011-05-01 09:53:37.000 121 12592.23 55.85 54828.30 88888.00 2011-05-01 09:53:37.125 121 12592.30 55.98 54828.35 88888.00 2011-05-01 09:53:37.250 121 12592.27 56.10 54828.35 88888.00 2011-05-01 09:53:37.375 121 12592.30 56.20 54828.35 88888.00 2011-05-01 09:53:37.500 121 12592.25 56.30 54828.35 88888.00 2011-05-01 09:53:37.625 121 12592.23 56.38 54828.38 88888.00 2011-05-01 09:53:37.750 121 12592.20 56.48 54828.40 88888.00 2011-05-01 09:53:37.875 121 12592.23 56.58 54828.43 88888.00 2011-05-01 09:53:38.000 121 12592.23 56.67 54828.40 88888.00 2011-05-01 09:53:38.125 121 12592.17 56.75 54828.43 88888.00 2011-05-01 09:53:38.250 121 12592.02 56.80 54828.45 88888.00 2011-05-01 09:53:38.375 121 12592.00 56.83 54828.47 88888.00 2011-05-01 09:53:38.500 121 12591.98 56.85 54828.50 88888.00 2011-05-01 09:53:38.625 121 12591.92 56.85 54828.45 88888.00 2011-05-01 09:53:38.750 121 12591.83 56.90 54828.50 88888.00 2011-05-01 09:53:38.875 121 12591.83 56.88 54828.55 88888.00 2011-05-01 09:53:39.000 121 12591.77 56.85 54828.53 88888.00 2011-05-01 09:53:39.125 121 12591.75 56.80 54828.53 88888.00 2011-05-01 09:53:39.250 121 12591.73 56.70 54828.53 88888.00 2011-05-01 09:53:39.375 121 12591.75 56.70 54828.55 88888.00 2011-05-01 09:53:39.500 121 12591.73 56.65 54828.55 88888.00 2011-05-01 09:53:39.625 121 12591.73 56.58 54828.55 88888.00 2011-05-01 09:53:39.750 121 12591.67 56.50 54828.53 88888.00 2011-05-01 09:53:39.875 121 12591.70 56.42 54828.57 88888.00 2011-05-01 09:53:40.000 121 12591.80 56.38 54828.57 88888.00 2011-05-01 09:53:40.125 121 12591.85 56.38 54828.57 88888.00 2011-05-01 09:53:40.250 121 12591.88 56.33 54828.60 88888.00 2011-05-01 09:53:40.375 121 12591.92 56.30 54828.53 88888.00 2011-05-01 09:53:40.500 121 12591.92 56.23 54828.53 88888.00 2011-05-01 09:53:40.625 121 12591.92 56.15 54828.53 88888.00 2011-05-01 09:53:40.750 121 12592.05 56.15 54828.50 88888.00 2011-05-01 09:53:40.875 121 12592.20 56.17 54828.53 88888.00 2011-05-01 09:53:41.000 121 12592.27 56.12 54828.50 88888.00 2011-05-01 09:53:41.125 121 12592.30 56.12 54828.50 88888.00 2011-05-01 09:53:41.250 121 12592.35 56.08 54828.47 88888.00 2011-05-01 09:53:41.375 121 12592.50 56.10 54828.43 88888.00 2011-05-01 09:53:41.500 121 12592.60 56.08 54828.40 88888.00 2011-05-01 09:53:41.625 121 12592.70 56.10 54828.40 88888.00 2011-05-01 09:53:41.750 121 12592.80 56.12 54828.38 88888.00 2011-05-01 09:53:41.875 121 12592.90 56.15 54828.38 88888.00 2011-05-01 09:53:42.000 121 12592.95 56.12 54828.32 88888.00 2011-05-01 09:53:42.125 121 12593.00 56.15 54828.30 88888.00 2011-05-01 09:53:42.250 121 12593.05 56.15 54828.28 88888.00 2011-05-01 09:53:42.375 121 12593.15 56.15 54828.25 88888.00 2011-05-01 09:53:42.500 121 12593.23 56.17 54828.22 88888.00 2011-05-01 09:53:42.625 121 12593.30 56.20 54828.18 88888.00 2011-05-01 09:53:42.750 121 12593.35 56.20 54828.15 88888.00 2011-05-01 09:53:42.875 121 12593.45 56.23 54828.10 88888.00 2011-05-01 09:53:43.000 121 12593.55 56.30 54828.10 88888.00 2011-05-01 09:53:43.125 121 12593.62 56.35 54828.07 88888.00 2011-05-01 09:53:43.250 121 12593.62 56.40 54828.05 88888.00 2011-05-01 09:53:43.375 121 12593.73 56.42 54828.03 88888.00 2011-05-01 09:53:43.500 121 12593.77 56.50 54828.00 88888.00 2011-05-01 09:53:43.625 121 12593.83 56.55 54827.97 88888.00 2011-05-01 09:53:43.750 121 12593.85 56.62 54827.95 88888.00 2011-05-01 09:53:43.875 121 12593.77 56.65 54827.95 88888.00 2011-05-01 09:53:44.000 121 12593.67 56.67 54827.93 88888.00 2011-05-01 09:53:44.125 121 12593.65 56.70 54827.90 88888.00 2011-05-01 09:53:44.250 121 12593.60 56.77 54827.90 88888.00 2011-05-01 09:53:44.375 121 12593.60 56.83 54827.88 88888.00 2011-05-01 09:53:44.500 121 12593.55 56.83 54827.88 88888.00 2011-05-01 09:53:44.625 121 12593.42 56.83 54827.82 88888.00 2011-05-01 09:53:44.750 121 12593.35 56.90 54827.82 88888.00 2011-05-01 09:53:44.875 121 12593.23 56.98 54827.82 88888.00 2011-05-01 09:53:45.000 121 12593.12 57.00 54827.82 88888.00 2011-05-01 09:53:45.125 121 12593.02 56.98 54827.82 88888.00 2011-05-01 09:53:45.250 121 12592.85 56.98 54827.80 88888.00 2011-05-01 09:53:45.375 121 12592.75 57.00 54827.80 88888.00 2011-05-01 09:53:45.500 121 12592.55 57.02 54827.78 88888.00 2011-05-01 09:53:45.625 121 12592.45 57.02 54827.80 88888.00 2011-05-01 09:53:45.750 121 12592.33 57.02 54827.82 88888.00 2011-05-01 09:53:45.875 121 12592.17 57.05 54827.82 88888.00 2011-05-01 09:53:46.000 121 12592.02 57.05 54827.82 88888.00 2011-05-01 09:53:46.125 121 12591.95 57.10 54827.82 88888.00 2011-05-01 09:53:46.250 121 12591.77 57.05 54827.85 88888.00 2011-05-01 09:53:46.375 121 12591.60 57.08 54827.85 88888.00 2011-05-01 09:53:46.500 121 12591.42 57.12 54827.85 88888.00 2011-05-01 09:53:46.625 121 12591.23 57.12 54827.88 88888.00 2011-05-01 09:53:46.750 121 12591.15 57.12 54827.90 88888.00 2011-05-01 09:53:46.875 121 12591.02 57.10 54827.93 88888.00 2011-05-01 09:53:47.000 121 12590.85 57.12 54827.93 88888.00 2011-05-01 09:53:47.125 121 12590.75 57.12 54827.95 88888.00 2011-05-01 09:53:47.250 121 12590.55 57.08 54827.93 88888.00 2011-05-01 09:53:47.375 121 12590.42 57.02 54827.95 88888.00 2011-05-01 09:53:47.500 121 12590.25 57.02 54828.00 88888.00 2011-05-01 09:53:47.625 121 12590.08 56.98 54828.03 88888.00 2011-05-01 09:53:47.750 121 12589.90 56.92 54828.03 88888.00 2011-05-01 09:53:47.875 121 12589.77 56.85 54828.05 88888.00 2011-05-01 09:53:48.000 121 12589.73 56.80 54828.07 88888.00 2011-05-01 09:53:48.125 121 12589.70 56.80 54828.15 88888.00 2011-05-01 09:53:48.250 121 12589.58 56.70 54828.15 88888.00 2011-05-01 09:53:48.375 121 12589.48 56.67 54828.15 88888.00 2011-05-01 09:53:48.500 121 12589.38 56.62 54828.20 88888.00 2011-05-01 09:53:48.625 121 12589.35 56.58 54828.18 88888.00 2011-05-01 09:53:48.750 121 12589.30 56.55 54828.22 88888.00 2011-05-01 09:53:48.875 121 12589.27 56.48 54828.25 88888.00 2011-05-01 09:53:49.000 121 12589.25 56.50 54828.28 88888.00 2011-05-01 09:53:49.125 121 12589.12 56.42 54828.32 88888.00 2011-05-01 09:53:49.250 121 12589.00 56.40 54828.35 88888.00 2011-05-01 09:53:49.375 121 12589.08 56.38 54828.40 88888.00 2011-05-01 09:53:49.500 121 12589.08 56.35 54828.40 88888.00 2011-05-01 09:53:49.625 121 12588.98 56.27 54828.43 88888.00 2011-05-01 09:53:49.750 121 12588.95 56.17 54828.45 88888.00 2011-05-01 09:53:49.875 121 12589.00 56.12 54828.47 88888.00 2011-05-01 09:53:50.000 121 12589.02 56.05 54828.50 88888.00 2011-05-01 09:53:50.125 121 12589.05 55.98 54828.53 88888.00 2011-05-01 09:53:50.250 121 12589.02 55.92 54828.55 88888.00 2011-05-01 09:53:50.375 121 12589.08 55.88 54828.55 88888.00 2011-05-01 09:53:50.500 121 12589.15 55.77 54828.55 88888.00 2011-05-01 09:53:50.625 121 12589.25 55.75 54828.60 88888.00 2011-05-01 09:53:50.750 121 12589.30 55.67 54828.60 88888.00 2011-05-01 09:53:50.875 121 12589.40 55.60 54828.62 88888.00 2011-05-01 09:53:51.000 121 12589.48 55.55 54828.60 88888.00 2011-05-01 09:53:51.125 121 12589.58 55.52 54828.62 88888.00 2011-05-01 09:53:51.250 121 12589.65 55.42 54828.62 88888.00 2011-05-01 09:53:51.375 121 12589.83 55.38 54828.60 88888.00 2011-05-01 09:53:51.500 121 12590.02 55.35 54828.57 88888.00 2011-05-01 09:53:51.625 121 12590.20 55.33 54828.57 88888.00 2011-05-01 09:53:51.750 121 12590.27 55.30 54828.57 88888.00 2011-05-01 09:53:51.875 121 12590.30 55.25 54828.57 88888.00 2011-05-01 09:53:52.000 121 12590.42 55.23 54828.53 88888.00 2011-05-01 09:53:52.125 121 12590.60 55.23 54828.50 88888.00 2011-05-01 09:53:52.250 121 12590.67 55.23 54828.50 88888.00 2011-05-01 09:53:52.375 121 12590.75 55.23 54828.53 88888.00 2011-05-01 09:53:52.500 121 12590.85 55.17 54828.50 88888.00 2011-05-01 09:53:52.625 121 12590.98 55.20 54828.47 88888.00 2011-05-01 09:53:52.750 121 12591.05 55.23 54828.50 88888.00 2011-05-01 09:53:52.875 121 12591.12 55.23 54828.47 88888.00 2011-05-01 09:53:53.000 121 12591.20 55.17 54828.47 88888.00 2011-05-01 09:53:53.125 121 12591.25 55.15 54828.45 88888.00 2011-05-01 09:53:53.250 121 12591.30 55.10 54828.47 88888.00 2011-05-01 09:53:53.375 121 12591.40 55.12 54828.45 88888.00 2011-05-01 09:53:53.500 121 12591.40 55.10 54828.45 88888.00 2011-05-01 09:53:53.625 121 12591.45 55.05 54828.47 88888.00 2011-05-01 09:53:53.750 121 12591.52 55.02 54828.47 88888.00 2011-05-01 09:53:53.875 121 12591.62 55.00 54828.45 88888.00 2011-05-01 09:53:54.000 121 12591.60 54.95 54828.43 88888.00 2011-05-01 09:53:54.125 121 12591.55 54.88 54828.45 88888.00 2011-05-01 09:53:54.250 121 12591.55 54.83 54828.50 88888.00 2011-05-01 09:53:54.375 121 12591.60 54.77 54828.50 88888.00 2011-05-01 09:53:54.500 121 12591.55 54.73 54828.50 88888.00 2011-05-01 09:53:54.625 121 12591.58 54.70 54828.53 88888.00 2011-05-01 09:53:54.750 121 12591.55 54.65 54828.55 88888.00 2011-05-01 09:53:54.875 121 12591.45 54.55 54828.55 88888.00 2011-05-01 09:53:55.000 121 12591.40 54.45 54828.57 88888.00 2011-05-01 09:53:55.125 121 12591.30 54.45 54828.65 88888.00 2011-05-01 09:53:55.250 121 12591.25 54.38 54828.62 88888.00 2011-05-01 09:53:55.375 121 12591.27 54.30 54828.60 88888.00 2011-05-01 09:53:55.500 121 12591.27 54.20 54828.62 88888.00 2011-05-01 09:53:55.625 121 12591.33 54.10 54828.65 88888.00 2011-05-01 09:53:55.750 121 12591.33 54.05 54828.65 88888.00 2011-05-01 09:53:55.875 121 12591.33 53.98 54828.62 88888.00 2011-05-01 09:53:56.000 121 12591.40 53.88 54828.62 88888.00 2011-05-01 09:53:56.125 121 12591.55 53.80 54828.65 88888.00 2011-05-01 09:53:56.250 121 12591.65 53.77 54828.65 88888.00 2011-05-01 09:53:56.375 121 12591.75 53.75 54828.62 88888.00 2011-05-01 09:53:56.500 121 12591.88 53.75 54828.62 88888.00 2011-05-01 09:53:56.625 121 12592.00 53.75 54828.62 88888.00 2011-05-01 09:53:56.750 121 12592.12 53.77 54828.60 88888.00 2011-05-01 09:53:56.875 121 12592.25 53.77 54828.57 88888.00 2011-05-01 09:53:57.000 121 12592.38 53.77 54828.57 88888.00 2011-05-01 09:53:57.125 121 12592.50 53.83 54828.57 88888.00 2011-05-01 09:53:57.250 121 12592.65 53.92 54828.57 88888.00 2011-05-01 09:53:57.375 121 12592.88 53.95 54828.55 88888.00 2011-05-01 09:53:57.500 121 12593.02 54.00 54828.53 88888.00 2011-05-01 09:53:57.625 121 12593.15 54.05 54828.50 88888.00 2011-05-01 09:53:57.750 121 12593.25 54.12 54828.47 88888.00 2011-05-01 09:53:57.875 121 12593.42 54.17 54828.45 88888.00 2011-05-01 09:53:58.000 121 12593.52 54.25 54828.40 88888.00 2011-05-01 09:53:58.125 121 12593.67 54.33 54828.38 88888.00 2011-05-01 09:53:58.250 121 12593.88 54.40 54828.38 88888.00 2011-05-01 09:53:58.375 121 12594.08 54.42 54828.35 88888.00 2011-05-01 09:53:58.500 121 12594.20 54.50 54828.32 88888.00 2011-05-01 09:53:58.625 121 12594.27 54.60 54828.32 88888.00 2011-05-01 09:53:58.750 121 12594.38 54.65 54828.25 88888.00 2011-05-01 09:53:58.875 121 12594.45 54.70 54828.18 88888.00 2011-05-01 09:53:59.000 121 12594.58 54.77 54828.15 88888.00 2011-05-01 09:53:59.125 121 12594.60 54.85 54828.12 88888.00 2011-05-01 09:53:59.250 121 12594.65 54.92 54828.10 88888.00 2011-05-01 09:53:59.375 121 12594.75 55.02 54828.10 88888.00 2011-05-01 09:53:59.500 121 12594.88 55.12 54828.05 88888.00 2011-05-01 09:53:59.625 121 12594.90 55.17 54828.00 88888.00 2011-05-01 09:53:59.750 121 12594.90 55.30 54827.95 88888.00 2011-05-01 09:53:59.875 121 12594.95 55.45 54827.95 88888.00 2011-05-01 09:54:00.000 121 12595.00 55.58 54827.90 88888.00 2011-05-01 09:54:00.125 121 12595.02 55.73 54827.88 88888.00 2011-05-01 09:54:00.250 121 12594.92 55.90 54827.85 88888.00 2011-05-01 09:54:00.375 121 12594.98 56.02 54827.82 88888.00 2011-05-01 09:54:00.500 121 12595.00 56.15 54827.78 88888.00 2011-05-01 09:54:00.625 121 12595.02 56.27 54827.78 88888.00 2011-05-01 09:54:00.750 121 12594.95 56.38 54827.78 88888.00 2011-05-01 09:54:00.875 121 12594.90 56.48 54827.72 88888.00 2011-05-01 09:54:01.000 121 12594.85 56.58 54827.72 88888.00 2011-05-01 09:54:01.125 121 12594.88 56.67 54827.68 88888.00 2011-05-01 09:54:01.250 121 12594.80 56.75 54827.65 88888.00 2011-05-01 09:54:01.375 121 12594.80 56.80 54827.68 88888.00 2011-05-01 09:54:01.500 121 12594.73 56.83 54827.65 88888.00 2011-05-01 09:54:01.625 121 12594.70 56.83 54827.62 88888.00 2011-05-01 09:54:01.750 121 12594.55 56.80 54827.60 88888.00 2011-05-01 09:54:01.875 121 12594.42 56.80 54827.60 88888.00 2011-05-01 09:54:02.000 121 12594.33 56.77 54827.57 88888.00 2011-05-01 09:54:02.125 121 12594.25 56.75 54827.57 88888.00 2011-05-01 09:54:02.250 121 12594.20 56.67 54827.62 88888.00 2011-05-01 09:54:02.375 121 12594.17 56.65 54827.60 88888.00 2011-05-01 09:54:02.500 121 12594.08 56.60 54827.62 88888.00 2011-05-01 09:54:02.625 121 12593.92 56.52 54827.62 88888.00 2011-05-01 09:54:02.750 121 12593.83 56.38 54827.62 88888.00 2011-05-01 09:54:02.875 121 12593.80 56.30 54827.65 88888.00 2011-05-01 09:54:03.000 121 12593.73 56.20 54827.62 88888.00 2011-05-01 09:54:03.125 121 12593.67 56.02 54827.65 88888.00 2011-05-01 09:54:03.250 121 12593.58 55.90 54827.70 88888.00 2011-05-01 09:54:03.375 121 12593.52 55.77 54827.72 88888.00 2011-05-01 09:54:03.500 121 12593.38 55.62 54827.75 88888.00 2011-05-01 09:54:03.625 121 12593.33 55.55 54827.82 88888.00 2011-05-01 09:54:03.750 121 12593.23 55.42 54827.88 88888.00 2011-05-01 09:54:03.875 121 12593.10 55.30 54827.93 88888.00 2011-05-01 09:54:04.000 121 12592.92 55.20 54827.93 88888.00 2011-05-01 09:54:04.125 121 12592.77 55.05 54828.00 88888.00 2011-05-01 09:54:04.250 121 12592.62 54.85 54828.03 88888.00 2011-05-01 09:54:04.375 121 12592.48 54.75 54828.05 88888.00 2011-05-01 09:54:04.500 121 12592.33 54.62 54828.12 88888.00 2011-05-01 09:54:04.625 121 12592.25 54.48 54828.18 88888.00 2011-05-01 09:54:04.750 121 12592.10 54.35 54828.22 88888.00 2011-05-01 09:54:04.875 121 12592.02 54.23 54828.28 88888.00 2011-05-01 09:54:05.000 121 12591.95 54.12 54828.32 88888.00 2011-05-01 09:54:05.125 121 12591.85 53.98 54828.35 88888.00 2011-05-01 09:54:05.250 121 12591.62 53.83 54828.43 88888.00 2011-05-01 09:54:05.375 121 12591.52 53.75 54828.45 88888.00 2011-05-01 09:54:05.500 121 12591.48 53.67 54828.53 88888.00 2011-05-01 09:54:05.625 121 12591.38 53.60 54828.57 88888.00 2011-05-01 09:54:05.750 121 12591.23 53.50 54828.60 88888.00 2011-05-01 09:54:05.875 121 12591.10 53.40 54828.62 88888.00 2011-05-01 09:54:06.000 121 12591.02 53.33 54828.68 88888.00 2011-05-01 09:54:06.125 121 12591.02 53.27 54828.75 88888.00 2011-05-01 09:54:06.250 121 12590.98 53.15 54828.78 88888.00 2011-05-01 09:54:06.375 121 12590.92 53.10 54828.82 88888.00 2011-05-01 09:54:06.500 121 12590.85 53.12 54828.85 88888.00 2011-05-01 09:54:06.625 121 12590.83 53.08 54828.88 88888.00 2011-05-01 09:54:06.750 121 12590.85 53.02 54828.90 88888.00 2011-05-01 09:54:06.875 121 12590.88 53.02 54828.93 88888.00 2011-05-01 09:54:07.000 121 12590.92 52.98 54828.90 88888.00 2011-05-01 09:54:07.125 121 12590.95 52.98 54828.95 88888.00 2011-05-01 09:54:07.250 121 12590.92 52.95 54828.97 88888.00 2011-05-01 09:54:07.375 121 12591.02 52.95 54828.97 88888.00 2011-05-01 09:54:07.500 121 12591.12 52.95 54829.00 88888.00 2011-05-01 09:54:07.625 121 12591.17 52.98 54829.03 88888.00 2011-05-01 09:54:07.750 121 12591.27 53.05 54829.05 88888.00 2011-05-01 09:54:07.875 121 12591.38 53.08 54829.03 88888.00 2011-05-01 09:54:08.000 121 12591.48 53.10 54829.00 88888.00 2011-05-01 09:54:08.125 121 12591.58 53.12 54829.00 88888.00 2011-05-01 09:54:08.250 121 12591.62 53.23 54829.00 88888.00 2011-05-01 09:54:08.375 121 12591.70 53.35 54829.00 88888.00 2011-05-01 09:54:08.500 121 12591.73 53.50 54829.00 88888.00 2011-05-01 09:54:08.625 121 12591.80 53.58 54829.00 88888.00 2011-05-01 09:54:08.750 121 12591.92 53.65 54829.00 88888.00 2011-05-01 09:54:08.875 121 12591.98 53.75 54829.00 88888.00 2011-05-01 09:54:09.000 121 12592.02 53.88 54828.97 88888.00 2011-05-01 09:54:09.125 121 12592.00 54.08 54828.97 88888.00 2011-05-01 09:54:09.250 121 12592.00 54.25 54828.97 88888.00 2011-05-01 09:54:09.375 121 12592.05 54.38 54828.95 88888.00 2011-05-01 09:54:09.500 121 12592.10 54.50 54828.93 88888.00 2011-05-01 09:54:09.625 121 12592.08 54.65 54828.93 88888.00 2011-05-01 09:54:09.750 121 12592.12 54.77 54828.90 88888.00 2011-05-01 09:54:09.875 121 12592.23 54.92 54828.88 88888.00 2011-05-01 09:54:10.000 121 12592.25 55.05 54828.88 88888.00 2011-05-01 09:54:10.125 121 12592.33 55.15 54828.85 88888.00 2011-05-01 09:54:10.250 121 12592.33 55.25 54828.80 88888.00 2011-05-01 09:54:10.375 121 12592.38 55.38 54828.80 88888.00 2011-05-01 09:54:10.500 121 12592.42 55.50 54828.80 88888.00 2011-05-01 09:54:10.625 121 12592.48 55.58 54828.80 88888.00 2011-05-01 09:54:10.750 121 12592.55 55.67 54828.78 88888.00 2011-05-01 09:54:10.875 121 12592.67 55.73 54828.75 88888.00 2011-05-01 09:54:11.000 121 12592.70 55.80 54828.72 88888.00 2011-05-01 09:54:11.125 121 12592.67 55.83 54828.72 88888.00 2011-05-01 09:54:11.250 121 12592.58 55.88 54828.72 88888.00 2011-05-01 09:54:11.375 121 12592.67 55.92 54828.75 88888.00 2011-05-01 09:54:11.500 121 12592.67 55.98 54828.75 88888.00 2011-05-01 09:54:11.625 121 12592.60 55.98 54828.75 88888.00 2011-05-01 09:54:11.750 121 12592.60 55.95 54828.72 88888.00 2011-05-01 09:54:11.875 121 12592.62 55.95 54828.72 88888.00 2011-05-01 09:54:12.000 121 12592.65 55.92 54828.75 88888.00 2011-05-01 09:54:12.125 121 12592.62 55.95 54828.75 88888.00 2011-05-01 09:54:12.250 121 12592.62 55.92 54828.80 88888.00 2011-05-01 09:54:12.375 121 12592.65 55.92 54828.80 88888.00 2011-05-01 09:54:12.500 121 12592.62 55.92 54828.80 88888.00 2011-05-01 09:54:12.625 121 12592.55 55.85 54828.78 88888.00 2011-05-01 09:54:12.750 121 12592.58 55.85 54828.80 88888.00 2011-05-01 09:54:12.875 121 12592.55 55.77 54828.80 88888.00 2011-05-01 09:54:13.000 121 12592.45 55.70 54828.80 88888.00 2011-05-01 09:54:13.125 121 12592.33 55.67 54828.85 88888.00 2011-05-01 09:54:13.250 121 12592.33 55.62 54828.90 88888.00 2011-05-01 09:54:13.375 121 12592.42 55.58 54828.90 88888.00 2011-05-01 09:54:13.500 121 12592.48 55.52 54828.93 88888.00 2011-05-01 09:54:13.625 121 12592.45 55.48 54828.95 88888.00 2011-05-01 09:54:13.750 121 12592.40 55.38 54828.95 88888.00 2011-05-01 09:54:13.875 121 12592.40 55.33 54829.00 88888.00 2011-05-01 09:54:14.000 121 12592.38 55.27 54828.97 88888.00 2011-05-01 09:54:14.125 121 12592.35 55.20 54829.03 88888.00 2011-05-01 09:54:14.250 121 12592.38 55.15 54829.10 88888.00 2011-05-01 09:54:14.375 121 12592.42 55.10 54829.12 88888.00 2011-05-01 09:54:14.500 121 12592.40 55.02 54829.15 88888.00 2011-05-01 09:54:14.625 121 12592.35 54.98 54829.20 88888.00 2011-05-01 09:54:14.750 121 12592.27 54.88 54829.25 88888.00 2011-05-01 09:54:14.875 121 12592.40 54.83 54829.22 88888.00 2011-05-01 09:54:15.000 121 12592.50 54.73 54829.25 88888.00 2011-05-01 09:54:15.125 121 12592.52 54.70 54829.25 88888.00 2011-05-01 09:54:15.250 121 12592.48 54.65 54829.32 88888.00 2011-05-01 09:54:15.375 121 12592.45 54.58 54829.32 88888.00 2011-05-01 09:54:15.500 121 12592.50 54.55 54829.35 88888.00 2011-05-01 09:54:15.625 121 12592.50 54.55 54829.45 88888.00 2011-05-01 09:54:15.750 121 12592.52 54.55 54829.47 88888.00 2011-05-01 09:54:15.875 121 12592.48 54.52 54829.53 88888.00 2011-05-01 09:54:16.000 121 12592.48 54.45 54829.55 88888.00 2011-05-01 09:54:16.125 121 12592.48 54.40 54829.57 88888.00 2011-05-01 09:54:16.250 121 12592.45 54.38 54829.62 88888.00 2011-05-01 09:54:16.375 121 12592.48 54.35 54829.68 88888.00 2011-05-01 09:54:16.500 121 12592.45 54.35 54829.70 88888.00 2011-05-01 09:54:16.625 121 12592.45 54.33 54829.75 88888.00 2011-05-01 09:54:16.750 121 12592.50 54.30 54829.78 88888.00 2011-05-01 09:54:16.875 121 12592.52 54.25 54829.80 88888.00 2011-05-01 09:54:17.000 121 12592.50 54.17 54829.85 88888.00 2011-05-01 09:54:17.125 121 12592.48 54.15 54829.90 88888.00 2011-05-01 09:54:17.250 121 12592.42 54.10 54829.93 88888.00 2011-05-01 09:54:17.375 121 12592.42 54.10 54829.97 88888.00 2011-05-01 09:54:17.500 121 12592.48 54.10 54830.05 88888.00 2011-05-01 09:54:17.625 121 12592.50 54.10 54830.07 88888.00 2011-05-01 09:54:17.750 121 12592.52 54.08 54830.10 88888.00 2011-05-01 09:54:17.875 121 12592.50 54.05 54830.15 88888.00 2011-05-01 09:54:18.000 121 12592.50 54.10 54830.22 88888.00 2011-05-01 09:54:18.125 121 12592.42 54.15 54830.25 88888.00 2011-05-01 09:54:18.250 121 12592.33 54.15 54830.30 88888.00 2011-05-01 09:54:18.375 121 12592.27 54.17 54830.30 88888.00 2011-05-01 09:54:18.500 121 12592.23 54.17 54830.35 88888.00 2011-05-01 09:54:18.625 121 12592.23 54.17 54830.40 88888.00 2011-05-01 09:54:18.750 121 12592.12 54.17 54830.45 88888.00 2011-05-01 09:54:18.875 121 12592.08 54.17 54830.50 88888.00 2011-05-01 09:54:19.000 121 12592.08 54.10 54830.50 88888.00 2011-05-01 09:54:19.125 121 12592.08 54.10 54830.53 88888.00 2011-05-01 09:54:19.250 121 12592.05 54.00 54830.57 88888.00 2011-05-01 09:54:19.375 121 12592.00 53.98 54830.60 88888.00 2011-05-01 09:54:19.500 121 12591.95 53.90 54830.65 88888.00 2011-05-01 09:54:19.625 121 12591.95 53.85 54830.68 88888.00 2011-05-01 09:54:19.750 121 12591.95 53.75 54830.72 88888.00 2011-05-01 09:54:19.875 121 12591.90 53.62 54830.75 88888.00 2011-05-01 09:54:20.000 121 12591.88 53.50 54830.78 88888.00 2011-05-01 09:54:20.125 121 12591.83 53.42 54830.85 88888.00 2011-05-01 09:54:20.250 121 12591.75 53.27 54830.88 88888.00 2011-05-01 09:54:20.375 121 12591.75 53.23 54830.93 88888.00 2011-05-01 09:54:20.500 121 12591.70 53.12 54830.95 88888.00 2011-05-01 09:54:20.625 121 12591.65 53.00 54831.03 88888.00 2011-05-01 09:54:20.750 121 12591.62 52.85 54831.07 88888.00 2011-05-01 09:54:20.875 121 12591.58 52.75 54831.10 88888.00 2011-05-01 09:54:21.000 121 12591.60 52.60 54831.12 88888.00 2011-05-01 09:54:21.125 121 12591.65 52.45 54831.18 88888.00 2011-05-01 09:54:21.250 121 12591.58 52.33 54831.22 88888.00 2011-05-01 09:54:21.375 121 12591.58 52.20 54831.25 88888.00 2011-05-01 09:54:21.500 121 12591.65 52.05 54831.25 88888.00 2011-05-01 09:54:21.625 121 12591.67 51.95 54831.28 88888.00 2011-05-01 09:54:21.750 121 12591.70 51.83 54831.32 88888.00 2011-05-01 09:54:21.875 121 12591.73 51.75 54831.38 88888.00 2011-05-01 09:54:22.000 121 12591.80 51.60 54831.38 88888.00 2011-05-01 09:54:22.125 121 12591.90 51.48 54831.35 88888.00 2011-05-01 09:54:22.250 121 12591.92 51.35 54831.38 88888.00 2011-05-01 09:54:22.375 121 12592.02 51.30 54831.40 88888.00 2011-05-01 09:54:22.500 121 12592.15 51.23 54831.43 88888.00 2011-05-01 09:54:22.625 121 12592.30 51.17 54831.43 88888.00 2011-05-01 09:54:22.750 121 12592.40 51.15 54831.45 88888.00 2011-05-01 09:54:22.875 121 12592.50 51.12 54831.45 88888.00 2011-05-01 09:54:23.000 121 12592.62 51.10 54831.45 88888.00 2011-05-01 09:54:23.125 121 12592.67 51.12 54831.47 88888.00 2011-05-01 09:54:23.250 121 12592.75 51.10 54831.50 88888.00 2011-05-01 09:54:23.375 121 12592.88 51.15 54831.50 88888.00 2011-05-01 09:54:23.500 121 12593.00 51.20 54831.50 88888.00 2011-05-01 09:54:23.625 121 12593.15 51.25 54831.45 88888.00 2011-05-01 09:54:23.750 121 12593.25 51.27 54831.45 88888.00 2011-05-01 09:54:23.875 121 12593.35 51.35 54831.45 88888.00 2011-05-01 09:54:24.000 121 12593.45 51.50 54831.40 88888.00 2011-05-01 09:54:24.125 121 12593.58 51.62 54831.43 88888.00 2011-05-01 09:54:24.250 121 12593.65 51.80 54831.43 88888.00 2011-05-01 09:54:24.375 121 12593.70 51.95 54831.38 88888.00 2011-05-01 09:54:24.500 121 12593.77 52.10 54831.38 88888.00 2011-05-01 09:54:24.625 121 12593.83 52.27 54831.35 88888.00 2011-05-01 09:54:24.750 121 12593.85 52.48 54831.32 88888.00 2011-05-01 09:54:24.875 121 12593.83 52.67 54831.32 88888.00 2011-05-01 09:54:25.000 121 12593.83 52.90 54831.35 88888.00 2011-05-01 09:54:25.125 121 12593.80 53.17 54831.38 88888.00 2011-05-01 09:54:25.250 121 12593.65 53.42 54831.35 88888.00 2011-05-01 09:54:25.375 121 12593.52 53.60 54831.35 88888.00 2011-05-01 09:54:25.500 121 12593.27 53.85 54831.35 88888.00 2011-05-01 09:54:25.625 121 12593.12 54.12 54831.35 88888.00 2011-05-01 09:54:25.750 121 12592.92 54.35 54831.38 88888.00 2011-05-01 09:54:25.875 121 12592.70 54.52 54831.40 88888.00 2011-05-01 09:54:26.000 121 12592.50 54.80 54831.40 88888.00 2011-05-01 09:54:26.125 121 12592.33 55.05 54831.43 88888.00 2011-05-01 09:54:26.250 121 12592.10 55.20 54831.43 88888.00 2011-05-01 09:54:26.375 121 12592.00 55.38 54831.43 88888.00 2011-05-01 09:54:26.500 121 12591.80 55.55 54831.45 88888.00 2011-05-01 09:54:26.625 121 12591.52 55.73 54831.50 88888.00 2011-05-01 09:54:26.750 121 12591.33 55.85 54831.53 88888.00 2011-05-01 09:54:26.875 121 12591.20 56.02 54831.55 88888.00 2011-05-01 09:54:27.000 121 12591.08 56.15 54831.55 88888.00 2011-05-01 09:54:27.125 121 12590.92 56.25 54831.57 88888.00 2011-05-01 09:54:27.250 121 12590.85 56.38 54831.60 88888.00 2011-05-01 09:54:27.375 121 12590.75 56.45 54831.62 88888.00 2011-05-01 09:54:27.500 121 12590.67 56.52 54831.62 88888.00 2011-05-01 09:54:27.625 121 12590.58 56.62 54831.65 88888.00 2011-05-01 09:54:27.750 121 12590.45 56.70 54831.65 88888.00 2011-05-01 09:54:27.875 121 12590.35 56.75 54831.70 88888.00 2011-05-01 09:54:28.000 121 12590.25 56.75 54831.70 88888.00 2011-05-01 09:54:28.125 121 12590.17 56.75 54831.72 88888.00 2011-05-01 09:54:28.250 121 12590.08 56.73 54831.75 88888.00 2011-05-01 09:54:28.375 121 12590.00 56.75 54831.78 88888.00 2011-05-01 09:54:28.500 121 12590.00 56.73 54831.82 88888.00 2011-05-01 09:54:28.625 121 12589.88 56.70 54831.85 88888.00 2011-05-01 09:54:28.750 121 12589.75 56.70 54831.85 88888.00 2011-05-01 09:54:28.875 121 12589.65 56.62 54831.85 88888.00 2011-05-01 09:54:29.000 121 12589.62 56.55 54831.82 88888.00 2011-05-01 09:54:29.125 121 12589.60 56.50 54831.82 88888.00 2011-05-01 09:54:29.250 121 12589.52 56.45 54831.82 88888.00 2011-05-01 09:54:29.375 121 12589.45 56.42 54831.82 88888.00 2011-05-01 09:54:29.500 121 12589.35 56.38 54831.88 88888.00 2011-05-01 09:54:29.625 121 12589.27 56.35 54831.88 88888.00 2011-05-01 09:54:29.750 121 12589.20 56.30 54831.85 88888.00 2011-05-01 09:54:29.875 121 12589.10 56.25 54831.85 88888.00 2011-05-01 09:54:30.000 121 12589.02 56.20 54831.85 88888.00 2011-05-01 09:54:30.125 121 12588.92 56.17 54831.85 88888.00 2011-05-01 09:54:30.250 121 12588.85 56.15 54831.85 88888.00 2011-05-01 09:54:30.375 121 12588.88 56.12 54831.80 88888.00 2011-05-01 09:54:30.500 121 12588.83 56.15 54831.82 88888.00 2011-05-01 09:54:30.625 121 12588.73 56.08 54831.78 88888.00 2011-05-01 09:54:30.750 121 12588.58 56.10 54831.75 88888.00 2011-05-01 09:54:30.875 121 12588.50 56.08 54831.72 88888.00 2011-05-01 09:54:31.000 121 12588.48 56.08 54831.70 88888.00 2011-05-01 09:54:31.125 121 12588.33 56.10 54831.65 88888.00 2011-05-01 09:54:31.250 121 12588.10 56.12 54831.62 88888.00 2011-05-01 09:54:31.375 121 12588.02 56.17 54831.57 88888.00 2011-05-01 09:54:31.500 121 12587.95 56.25 54831.55 88888.00 2011-05-01 09:54:31.625 121 12587.88 56.30 54831.53 88888.00 2011-05-01 09:54:31.750 121 12587.85 56.33 54831.50 88888.00 2011-05-01 09:54:31.875 121 12587.70 56.38 54831.45 88888.00 2011-05-01 09:54:32.000 121 12587.60 56.40 54831.43 88888.00 2011-05-01 09:54:32.125 121 12587.50 56.45 54831.38 88888.00 2011-05-01 09:54:32.250 121 12587.38 56.45 54831.35 88888.00 2011-05-01 09:54:32.375 121 12587.33 56.48 54831.30 88888.00 2011-05-01 09:54:32.500 121 12587.35 56.48 54831.28 88888.00 2011-05-01 09:54:32.625 121 12587.33 56.48 54831.25 88888.00 2011-05-01 09:54:32.750 121 12587.30 56.42 54831.22 88888.00 2011-05-01 09:54:32.875 121 12587.23 56.40 54831.18 88888.00 2011-05-01 09:54:33.000 121 12587.17 56.33 54831.12 88888.00 2011-05-01 09:54:33.125 121 12587.20 56.25 54831.12 88888.00 2011-05-01 09:54:33.250 121 12587.20 56.17 54831.07 88888.00 2011-05-01 09:54:33.375 121 12587.23 56.15 54831.03 88888.00 2011-05-01 09:54:33.500 121 12587.27 56.10 54831.00 88888.00 2011-05-01 09:54:33.625 121 12587.33 56.02 54830.95 88888.00 2011-05-01 09:54:33.750 121 12587.38 55.95 54830.93 88888.00 2011-05-01 09:54:33.875 121 12587.48 55.88 54830.90 88888.00 2011-05-01 09:54:34.000 121 12587.55 55.85 54830.90 88888.00 2011-05-01 09:54:34.125 121 12587.62 55.77 54830.85 88888.00 2011-05-01 09:54:34.250 121 12587.70 55.70 54830.80 88888.00 2011-05-01 09:54:34.375 121 12587.83 55.67 54830.75 88888.00 2011-05-01 09:54:34.500 121 12587.88 55.67 54830.72 88888.00 2011-05-01 09:54:34.625 121 12587.92 55.67 54830.68 88888.00 2011-05-01 09:54:34.750 121 12588.02 55.62 54830.65 88888.00 2011-05-01 09:54:34.875 121 12588.10 55.60 54830.60 88888.00 2011-05-01 09:54:35.000 121 12588.20 55.58 54830.57 88888.00 2011-05-01 09:54:35.125 121 12588.30 55.52 54830.53 88888.00 2011-05-01 09:54:35.250 121 12588.33 55.42 54830.53 88888.00 2011-05-01 09:54:35.375 121 12588.50 55.45 54830.50 88888.00 2011-05-01 09:54:35.500 121 12588.65 55.42 54830.45 88888.00 2011-05-01 09:54:35.625 121 12588.70 55.33 54830.40 88888.00 2011-05-01 09:54:35.750 121 12588.77 55.33 54830.38 88888.00 2011-05-01 09:54:35.875 121 12588.88 55.27 54830.38 88888.00 2011-05-01 09:54:36.000 121 12588.95 55.25 54830.32 88888.00 2011-05-01 09:54:36.125 121 12588.98 55.23 54830.32 88888.00 2011-05-01 09:54:36.250 121 12589.02 55.17 54830.32 88888.00 2011-05-01 09:54:36.375 121 12589.12 55.15 54830.35 88888.00 2011-05-01 09:54:36.500 121 12589.20 55.08 54830.30 88888.00 2011-05-01 09:54:36.625 121 12589.25 55.00 54830.28 88888.00 2011-05-01 09:54:36.750 121 12589.27 54.92 54830.22 88888.00 2011-05-01 09:54:36.875 121 12589.30 54.83 54830.18 88888.00 2011-05-01 09:54:37.000 121 12589.40 54.80 54830.15 88888.00 2011-05-01 09:54:37.125 121 12589.45 54.77 54830.18 88888.00 2011-05-01 09:54:37.250 121 12589.45 54.67 54830.12 88888.00 2011-05-01 09:54:37.375 121 12589.50 54.60 54830.10 88888.00 2011-05-01 09:54:37.500 121 12589.55 54.58 54830.10 88888.00 2011-05-01 09:54:37.625 121 12589.60 54.50 54830.10 88888.00 2011-05-01 09:54:37.750 121 12589.65 54.42 54830.10 88888.00 2011-05-01 09:54:37.875 121 12589.70 54.35 54830.05 88888.00 2011-05-01 09:54:38.000 121 12589.80 54.33 54830.05 88888.00 2011-05-01 09:54:38.125 121 12589.80 54.27 54830.03 88888.00 2011-05-01 09:54:38.250 121 12589.75 54.17 54829.97 88888.00 2011-05-01 09:54:38.375 121 12589.85 54.12 54829.97 88888.00 2011-05-01 09:54:38.500 121 12589.90 54.10 54829.95 88888.00 2011-05-01 09:54:38.625 121 12589.88 54.02 54829.95 88888.00 2011-05-01 09:54:38.750 121 12589.80 54.02 54829.97 88888.00 2011-05-01 09:54:38.875 121 12589.83 53.98 54829.97 88888.00 2011-05-01 09:54:39.000 121 12589.92 53.95 54829.95 88888.00 2011-05-01 09:54:39.125 121 12589.95 53.98 54829.90 88888.00 2011-05-01 09:54:39.250 121 12589.90 53.98 54829.93 88888.00 2011-05-01 09:54:39.375 121 12589.88 54.00 54829.95 88888.00 2011-05-01 09:54:39.500 121 12589.77 54.02 54829.90 88888.00 2011-05-01 09:54:39.625 121 12589.65 54.05 54829.88 88888.00 2011-05-01 09:54:39.750 121 12589.65 54.08 54829.85 88888.00 2011-05-01 09:54:39.875 121 12589.60 54.08 54829.80 88888.00 2011-05-01 09:54:40.000 121 12589.55 54.10 54829.80 88888.00 2011-05-01 09:54:40.125 121 12589.50 54.17 54829.82 88888.00 2011-05-01 09:54:40.250 121 12589.35 54.17 54829.80 88888.00 2011-05-01 09:54:40.375 121 12589.33 54.20 54829.75 88888.00 2011-05-01 09:54:40.500 121 12589.20 54.25 54829.78 88888.00 2011-05-01 09:54:40.625 121 12589.20 54.33 54829.75 88888.00 2011-05-01 09:54:40.750 121 12589.25 54.38 54829.72 88888.00 2011-05-01 09:54:40.875 121 12589.23 54.40 54829.70 88888.00 2011-05-01 09:54:41.000 121 12589.17 54.40 54829.70 88888.00 2011-05-01 09:54:41.125 121 12589.10 54.42 54829.70 88888.00 2011-05-01 09:54:41.250 121 12589.08 54.42 54829.70 88888.00 2011-05-01 09:54:41.375 121 12589.00 54.42 54829.68 88888.00 2011-05-01 09:54:41.500 121 12588.98 54.42 54829.68 88888.00 2011-05-01 09:54:41.625 121 12589.00 54.40 54829.65 88888.00 2011-05-01 09:54:41.750 121 12588.98 54.40 54829.62 88888.00 2011-05-01 09:54:41.875 121 12589.05 54.38 54829.60 88888.00 2011-05-01 09:54:42.000 121 12589.08 54.38 54829.62 88888.00 2011-05-01 09:54:42.125 121 12589.05 54.35 54829.65 88888.00 2011-05-01 09:54:42.250 121 12589.05 54.30 54829.65 88888.00 2011-05-01 09:54:42.375 121 12589.00 54.25 54829.68 88888.00 2011-05-01 09:54:42.500 121 12588.88 54.17 54829.68 88888.00 2011-05-01 09:54:42.625 121 12588.83 54.12 54829.70 88888.00 2011-05-01 09:54:42.750 121 12588.80 54.12 54829.75 88888.00 2011-05-01 09:54:42.875 121 12588.80 54.08 54829.80 88888.00 2011-05-01 09:54:43.000 121 12588.77 54.02 54829.80 88888.00 2011-05-01 09:54:43.125 121 12588.73 53.98 54829.85 88888.00 2011-05-01 09:54:43.250 121 12588.58 53.92 54829.90 88888.00 2011-05-01 09:54:43.375 121 12588.55 53.92 54829.95 88888.00 2011-05-01 09:54:43.500 121 12588.55 53.85 54829.95 88888.00 2011-05-01 09:54:43.625 121 12588.55 53.75 54829.97 88888.00 2011-05-01 09:54:43.750 121 12588.60 53.73 54830.00 88888.00 2011-05-01 09:54:43.875 121 12588.60 53.65 54830.05 88888.00 2011-05-01 09:54:44.000 121 12588.60 53.62 54830.05 88888.00 2011-05-01 09:54:44.125 121 12588.60 53.58 54830.12 88888.00 2011-05-01 09:54:44.250 121 12588.70 53.52 54830.15 88888.00 2011-05-01 09:54:44.375 121 12588.80 53.50 54830.20 88888.00 2011-05-01 09:54:44.500 121 12588.90 53.48 54830.20 88888.00 2011-05-01 09:54:44.625 121 12589.05 53.42 54830.22 88888.00 2011-05-01 09:54:44.750 121 12589.17 53.35 54830.28 88888.00 2011-05-01 09:54:44.875 121 12589.20 53.33 54830.28 88888.00 2011-05-01 09:54:45.000 121 12589.38 53.27 54830.28 88888.00 2011-05-01 09:54:45.125 121 12589.50 53.23 54830.28 88888.00 2011-05-01 09:54:45.250 121 12589.60 53.17 54830.32 88888.00 2011-05-01 09:54:45.375 121 12589.83 53.20 54830.30 88888.00 2011-05-01 09:54:45.500 121 12590.08 53.17 54830.28 88888.00 2011-05-01 09:54:45.625 121 12590.25 53.17 54830.28 88888.00 2011-05-01 09:54:45.750 121 12590.40 53.20 54830.28 88888.00 2011-05-01 09:54:45.875 121 12590.55 53.23 54830.25 88888.00 2011-05-01 09:54:46.000 121 12590.73 53.23 54830.22 88888.00 2011-05-01 09:54:46.125 121 12590.85 53.25 54830.22 88888.00 2011-05-01 09:54:46.250 121 12591.08 53.35 54830.20 88888.00 2011-05-01 09:54:46.375 121 12591.33 53.40 54830.22 88888.00 2011-05-01 09:54:46.500 121 12591.52 53.45 54830.20 88888.00 2011-05-01 09:54:46.625 121 12591.77 53.50 54830.15 88888.00 2011-05-01 09:54:46.750 121 12591.95 53.60 54830.15 88888.00 2011-05-01 09:54:46.875 121 12592.08 53.67 54830.10 88888.00 2011-05-01 09:54:47.000 121 12592.23 53.73 54830.07 88888.00 2011-05-01 09:54:47.125 121 12592.48 53.83 54830.03 88888.00 2011-05-01 09:54:47.250 121 12592.62 53.98 54829.97 88888.00 2011-05-01 09:54:47.375 121 12592.80 54.10 54829.95 88888.00 2011-05-01 09:54:47.500 121 12592.88 54.23 54829.88 88888.00 2011-05-01 09:54:47.625 121 12593.05 54.33 54829.85 88888.00 2011-05-01 09:54:47.750 121 12593.23 54.50 54829.82 88888.00 2011-05-01 09:54:47.875 121 12593.35 54.65 54829.80 88888.00 2011-05-01 09:54:48.000 121 12593.42 54.83 54829.75 88888.00 2011-05-01 09:54:48.125 121 12593.48 55.02 54829.72 88888.00 2011-05-01 09:54:48.250 121 12593.48 55.17 54829.68 88888.00 2011-05-01 09:54:48.375 121 12593.50 55.35 54829.62 88888.00 2011-05-01 09:54:48.500 121 12593.55 55.50 54829.57 88888.00 2011-05-01 09:54:48.625 121 12593.62 55.70 54829.57 88888.00 2011-05-01 09:54:48.750 121 12593.67 55.90 54829.55 88888.00 2011-05-01 09:54:48.875 121 12593.67 56.08 54829.50 88888.00 2011-05-01 09:54:49.000 121 12593.70 56.27 54829.45 88888.00 2011-05-01 09:54:49.125 121 12593.73 56.45 54829.43 88888.00 2011-05-01 09:54:49.250 121 12593.70 56.67 54829.32 88888.00 2011-05-01 09:54:49.375 121 12593.67 56.83 54829.28 88888.00 2011-05-01 09:54:49.500 121 12593.65 56.98 54829.25 88888.00 2011-05-01 09:54:49.625 121 12593.70 57.20 54829.22 88888.00 2011-05-01 09:54:49.750 121 12593.70 57.38 54829.18 88888.00 2011-05-01 09:54:49.875 121 12593.67 57.55 54829.12 88888.00 2011-05-01 09:54:50.000 121 12593.73 57.70 54829.03 88888.00 2011-05-01 09:54:50.125 121 12593.77 57.83 54829.00 88888.00 2011-05-01 09:54:50.250 121 12593.75 58.00 54828.95 88888.00 2011-05-01 09:54:50.375 121 12593.75 58.12 54828.90 88888.00 2011-05-01 09:54:50.500 121 12593.73 58.23 54828.82 88888.00 2011-05-01 09:54:50.625 121 12593.83 58.38 54828.82 88888.00 2011-05-01 09:54:50.750 121 12593.85 58.45 54828.78 88888.00 2011-05-01 09:54:50.875 121 12593.85 58.55 54828.72 88888.00 2011-05-01 09:54:51.000 121 12593.90 58.62 54828.68 88888.00 2011-05-01 09:54:51.125 121 12593.95 58.75 54828.60 88888.00 2011-05-01 09:54:51.250 121 12593.85 58.85 54828.57 88888.00 2011-05-01 09:54:51.375 121 12593.80 58.88 54828.53 88888.00 2011-05-01 09:54:51.500 121 12593.80 58.95 54828.50 88888.00 2011-05-01 09:54:51.625 121 12593.77 59.02 54828.47 88888.00 2011-05-01 09:54:51.750 121 12593.70 59.08 54828.45 88888.00 2011-05-01 09:54:51.875 121 12593.62 59.12 54828.43 88888.00 2011-05-01 09:54:52.000 121 12593.52 59.12 54828.38 88888.00 2011-05-01 09:54:52.125 121 12593.40 59.17 54828.43 88888.00 2011-05-01 09:54:52.250 121 12593.25 59.17 54828.40 88888.00 2011-05-01 09:54:52.375 121 12593.23 59.23 54828.40 88888.00 2011-05-01 09:54:52.500 121 12593.15 59.25 54828.40 88888.00 2011-05-01 09:54:52.625 121 12592.95 59.25 54828.40 88888.00 2011-05-01 09:54:52.750 121 12592.77 59.30 54828.40 88888.00 2011-05-01 09:54:52.875 121 12592.62 59.30 54828.40 88888.00 2011-05-01 09:54:53.000 121 12592.48 59.33 54828.40 88888.00 2011-05-01 09:54:53.125 121 12592.38 59.33 54828.40 88888.00 2011-05-01 09:54:53.250 121 12592.23 59.30 54828.38 88888.00 2011-05-01 09:54:53.375 121 12592.12 59.27 54828.40 88888.00 2011-05-01 09:54:53.500 121 12591.98 59.25 54828.45 88888.00 2011-05-01 09:54:53.625 121 12591.90 59.20 54828.47 88888.00 2011-05-01 09:54:53.750 121 12591.77 59.15 54828.53 88888.00 2011-05-01 09:54:53.875 121 12591.65 59.10 54828.53 88888.00 2011-05-01 09:54:54.000 121 12591.58 59.05 54828.57 88888.00 2011-05-01 09:54:54.125 121 12591.50 59.02 54828.60 88888.00 2011-05-01 09:54:54.250 121 12591.35 58.98 54828.65 88888.00 2011-05-01 09:54:54.375 121 12591.30 58.95 54828.68 88888.00 2011-05-01 09:54:54.500 121 12591.30 58.88 54828.72 88888.00 2011-05-01 09:54:54.625 121 12591.27 58.83 54828.75 88888.00 2011-05-01 09:54:54.750 121 12591.23 58.73 54828.75 88888.00 2011-05-01 09:54:54.875 121 12591.25 58.65 54828.78 88888.00 2011-05-01 09:54:55.000 121 12591.25 58.60 54828.82 88888.00 2011-05-01 09:54:55.125 121 12591.25 58.52 54828.88 88888.00 2011-05-01 09:54:55.250 121 12591.20 58.48 54828.93 88888.00 2011-05-01 09:54:55.375 121 12591.20 58.40 54828.97 88888.00 2011-05-01 09:54:55.500 121 12591.20 58.33 54829.00 88888.00 2011-05-01 09:54:55.625 121 12591.20 58.25 54829.03 88888.00 2011-05-01 09:54:55.750 121 12591.20 58.15 54829.07 88888.00 2011-05-01 09:54:55.875 121 12591.15 58.05 54829.12 88888.00 2011-05-01 09:54:56.000 121 12591.15 57.95 54829.15 88888.00 2011-05-01 09:54:56.125 121 12591.23 57.85 54829.20 88888.00 2011-05-01 09:54:56.250 121 12591.15 57.75 54829.25 88888.00 2011-05-01 09:54:56.375 121 12591.17 57.65 54829.30 88888.00 2011-05-01 09:54:56.500 121 12591.12 57.55 54829.32 88888.00 2011-05-01 09:54:56.625 121 12591.15 57.38 54829.38 88888.00 2011-05-01 09:54:56.750 121 12591.10 57.20 54829.43 88888.00 2011-05-01 09:54:56.875 121 12591.12 57.08 54829.47 88888.00 2011-05-01 09:54:57.000 121 12591.10 56.92 54829.55 88888.00 2011-05-01 09:54:57.125 121 12591.08 56.77 54829.60 88888.00 2011-05-01 09:54:57.250 121 12591.02 56.60 54829.62 88888.00 2011-05-01 09:54:57.375 121 12591.05 56.48 54829.68 88888.00 2011-05-01 09:54:57.500 121 12591.05 56.35 54829.72 88888.00 2011-05-01 09:54:57.625 121 12591.08 56.17 54829.75 88888.00 2011-05-01 09:54:57.750 121 12591.08 56.02 54829.80 88888.00 2011-05-01 09:54:57.875 121 12590.98 55.90 54829.80 88888.00 2011-05-01 09:54:58.000 121 12590.98 55.83 54829.85 88888.00 2011-05-01 09:54:58.125 121 12591.00 55.67 54829.95 88888.00 2011-05-01 09:54:58.250 121 12590.95 55.48 54829.95 88888.00 2011-05-01 09:54:58.375 121 12590.88 55.38 54829.93 88888.00 2011-05-01 09:54:58.500 121 12590.83 55.30 54829.95 88888.00 2011-05-01 09:54:58.625 121 12590.88 55.23 54829.97 88888.00 2011-05-01 09:54:58.750 121 12590.80 55.17 54830.00 88888.00 2011-05-01 09:54:58.875 121 12590.77 55.10 54830.05 88888.00 2011-05-01 09:54:59.000 121 12590.77 55.08 54830.05 88888.00 2011-05-01 09:54:59.125 121 12590.75 55.00 54830.05 88888.00 2011-05-01 09:54:59.250 121 12590.70 54.85 54830.07 88888.00 2011-05-01 09:54:59.375 121 12590.77 54.80 54830.07 88888.00 2011-05-01 09:54:59.500 121 12590.73 54.80 54830.07 88888.00 2011-05-01 09:54:59.625 121 12590.70 54.75 54830.10 88888.00 2011-05-01 09:54:59.750 121 12590.70 54.70 54830.07 88888.00 2011-05-01 09:54:59.875 121 12590.73 54.62 54830.10 88888.00 2011-05-01 09:55:00.000 121 12590.73 54.58 54830.07 88888.00 2011-05-01 09:55:00.125 121 12590.73 54.50 54830.10 88888.00 2011-05-01 09:55:00.250 121 12590.73 54.50 54830.12 88888.00 2011-05-01 09:55:00.375 121 12590.85 54.48 54830.15 88888.00 2011-05-01 09:55:00.500 121 12590.85 54.45 54830.15 88888.00 2011-05-01 09:55:00.625 121 12590.83 54.40 54830.10 88888.00 2011-05-01 09:55:00.750 121 12590.85 54.38 54830.07 88888.00 2011-05-01 09:55:00.875 121 12590.90 54.33 54830.07 88888.00 2011-05-01 09:55:01.000 121 12591.02 54.30 54830.05 88888.00 2011-05-01 09:55:01.125 121 12591.12 54.33 54830.07 88888.00 2011-05-01 09:55:01.250 121 12591.17 54.30 54830.07 88888.00 2011-05-01 09:55:01.375 121 12591.25 54.30 54830.07 88888.00 2011-05-01 09:55:01.500 121 12591.30 54.30 54830.10 88888.00 2011-05-01 09:55:01.625 121 12591.35 54.27 54830.10 88888.00 2011-05-01 09:55:01.750 121 12591.42 54.30 54830.07 88888.00 2011-05-01 09:55:01.875 121 12591.55 54.33 54830.07 88888.00 2011-05-01 09:55:02.000 121 12591.60 54.30 54830.07 88888.00 2011-05-01 09:55:02.125 121 12591.55 54.33 54830.07 88888.00 2011-05-01 09:55:02.250 121 12591.45 54.33 54830.07 88888.00 2011-05-01 09:55:02.375 121 12591.45 54.33 54830.07 88888.00 2011-05-01 09:55:02.500 121 12591.40 54.33 54830.07 88888.00 2011-05-01 09:55:02.625 121 12591.38 54.40 54830.10 88888.00 2011-05-01 09:55:02.750 121 12591.35 54.42 54830.10 88888.00 2011-05-01 09:55:02.875 121 12591.20 54.42 54830.12 88888.00 2011-05-01 09:55:03.000 121 12591.12 54.42 54830.12 88888.00 2011-05-01 09:55:03.125 121 12591.02 54.42 54830.15 88888.00 2011-05-01 09:55:03.250 121 12590.88 54.42 54830.18 88888.00 2011-05-01 09:55:03.375 121 12590.80 54.45 54830.18 88888.00 2011-05-01 09:55:03.500 121 12590.65 54.45 54830.18 88888.00 2011-05-01 09:55:03.625 121 12590.55 54.48 54830.20 88888.00 2011-05-01 09:55:03.750 121 12590.48 54.52 54830.25 88888.00 2011-05-01 09:55:03.875 121 12590.38 54.55 54830.25 88888.00 2011-05-01 09:55:04.000 121 12590.17 54.50 54830.28 88888.00 2011-05-01 09:55:04.125 121 12590.00 54.52 54830.30 88888.00 2011-05-01 09:55:04.250 121 12589.80 54.52 54830.32 88888.00 2011-05-01 09:55:04.375 121 12589.73 54.52 54830.38 88888.00 2011-05-01 09:55:04.500 121 12589.65 54.52 54830.40 88888.00 2011-05-01 09:55:04.625 121 12589.55 54.48 54830.43 88888.00 2011-05-01 09:55:04.750 121 12589.38 54.42 54830.45 88888.00 2011-05-01 09:55:04.875 121 12589.30 54.38 54830.47 88888.00 2011-05-01 09:55:05.000 121 12589.23 54.33 54830.53 88888.00 2011-05-01 09:55:05.125 121 12589.12 54.27 54830.57 88888.00 2011-05-01 09:55:05.250 121 12588.92 54.20 54830.62 88888.00 2011-05-01 09:55:05.375 121 12588.88 54.15 54830.68 88888.00 2011-05-01 09:55:05.500 121 12588.85 54.02 54830.72 88888.00 2011-05-01 09:55:05.625 121 12588.77 53.90 54830.78 88888.00 2011-05-01 09:55:05.750 121 12588.70 53.80 54830.80 88888.00 2011-05-01 09:55:05.875 121 12588.65 53.67 54830.88 88888.00 2011-05-01 09:55:06.000 121 12588.70 53.58 54830.95 88888.00 2011-05-01 09:55:06.125 121 12588.70 53.48 54831.03 88888.00 2011-05-01 09:55:06.250 121 12588.70 53.30 54831.07 88888.00 2011-05-01 09:55:06.375 121 12588.67 53.20 54831.12 88888.00 2011-05-01 09:55:06.500 121 12588.60 53.10 54831.15 88888.00 2011-05-01 09:55:06.625 121 12588.60 52.92 54831.20 88888.00 2011-05-01 09:55:06.750 121 12588.58 52.85 54831.28 88888.00 2011-05-01 09:55:06.875 121 12588.60 52.73 54831.32 88888.00 2011-05-01 09:55:07.000 121 12588.62 52.55 54831.38 88888.00 2011-05-01 09:55:07.125 121 12588.62 52.42 54831.45 88888.00 2011-05-01 09:55:07.250 121 12588.52 52.35 54831.53 88888.00 2011-05-01 09:55:07.375 121 12588.50 52.30 54831.57 88888.00 2011-05-01 09:55:07.500 121 12588.48 52.23 54831.65 88888.00 2011-05-01 09:55:07.625 121 12588.42 52.08 54831.70 88888.00 2011-05-01 09:55:07.750 121 12588.40 52.02 54831.80 88888.00 2011-05-01 09:55:07.875 121 12588.42 51.92 54831.90 88888.00 2011-05-01 09:55:08.000 121 12588.40 51.90 54831.95 88888.00 2011-05-01 09:55:08.125 121 12588.25 51.83 54832.03 88888.00 2011-05-01 09:55:08.250 121 12588.17 51.73 54832.07 88888.00 2011-05-01 09:55:08.375 121 12588.25 51.70 54832.15 88888.00 2011-05-01 09:55:08.500 121 12588.27 51.73 54832.20 88888.00 2011-05-01 09:55:08.625 121 12588.33 51.67 54832.30 88888.00 2011-05-01 09:55:08.750 121 12588.38 51.70 54832.38 88888.00 2011-05-01 09:55:08.875 121 12588.35 51.62 54832.43 88888.00 2011-05-01 09:55:09.000 121 12588.35 51.65 54832.43 88888.00 2011-05-01 09:55:09.125 121 12588.38 51.62 54832.47 88888.00 2011-05-01 09:55:09.250 121 12588.35 51.62 54832.53 88888.00 2011-05-01 09:55:09.375 121 12588.42 51.65 54832.53 88888.00 2011-05-01 09:55:09.500 121 12588.48 51.70 54832.55 88888.00 2011-05-01 09:55:09.625 121 12588.65 51.75 54832.55 88888.00 2011-05-01 09:55:09.750 121 12588.75 51.77 54832.57 88888.00 2011-05-01 09:55:09.875 121 12588.80 51.83 54832.57 88888.00 2011-05-01 09:55:10.000 121 12588.85 51.95 54832.55 88888.00 2011-05-01 09:55:10.125 121 12588.92 52.02 54832.55 88888.00 2011-05-01 09:55:10.250 121 12589.00 52.12 54832.55 88888.00 2011-05-01 09:55:10.375 121 12589.08 52.23 54832.53 88888.00 2011-05-01 09:55:10.500 121 12589.08 52.33 54832.47 88888.00 2011-05-01 09:55:10.625 121 12589.20 52.42 54832.43 88888.00 2011-05-01 09:55:10.750 121 12589.27 52.58 54832.38 88888.00 2011-05-01 09:55:10.875 121 12589.30 52.73 54832.35 88888.00 2011-05-01 09:55:11.000 121 12589.33 52.83 54832.30 88888.00 2011-05-01 09:55:11.125 121 12589.35 52.90 54832.25 88888.00 2011-05-01 09:55:11.250 121 12589.42 53.02 54832.20 88888.00 2011-05-01 09:55:11.375 121 12589.52 53.12 54832.15 88888.00 2011-05-01 09:55:11.500 121 12589.62 53.23 54832.10 88888.00 2011-05-01 09:55:11.625 121 12589.67 53.30 54832.05 88888.00 2011-05-01 09:55:11.750 121 12589.77 53.38 54832.00 88888.00 2011-05-01 09:55:11.875 121 12589.92 53.42 54831.93 88888.00 2011-05-01 09:55:12.000 121 12590.02 53.48 54831.88 88888.00 2011-05-01 09:55:12.125 121 12590.12 53.52 54831.85 88888.00 2011-05-01 09:55:12.250 121 12590.27 53.55 54831.78 88888.00 2011-05-01 09:55:12.375 121 12590.45 53.60 54831.70 88888.00 2011-05-01 09:55:12.500 121 12590.55 53.62 54831.62 88888.00 2011-05-01 09:55:12.625 121 12590.67 53.62 54831.57 88888.00 2011-05-01 09:55:12.750 121 12590.85 53.62 54831.53 88888.00 2011-05-01 09:55:12.875 121 12591.00 53.60 54831.47 88888.00 2011-05-01 09:55:13.000 121 12591.12 53.55 54831.40 88888.00 2011-05-01 09:55:13.125 121 12591.20 53.55 54831.35 88888.00 2011-05-01 09:55:13.250 121 12591.33 53.50 54831.35 88888.00 2011-05-01 09:55:13.375 121 12591.42 53.42 54831.28 88888.00 2011-05-01 09:55:13.500 121 12591.50 53.38 54831.22 88888.00 2011-05-01 09:55:13.625 121 12591.58 53.30 54831.20 88888.00 2011-05-01 09:55:13.750 121 12591.65 53.17 54831.18 88888.00 2011-05-01 09:55:13.875 121 12591.73 53.02 54831.15 88888.00 2011-05-01 09:55:14.000 121 12591.83 52.90 54831.12 88888.00 2011-05-01 09:55:14.125 121 12591.80 52.83 54831.15 88888.00 2011-05-01 09:55:14.250 121 12591.75 52.73 54831.10 88888.00 2011-05-01 09:55:14.375 121 12591.83 52.62 54831.10 88888.00 2011-05-01 09:55:14.500 121 12591.92 52.52 54831.12 88888.00 2011-05-01 09:55:14.625 121 12591.90 52.38 54831.10 88888.00 2011-05-01 09:55:14.750 121 12591.88 52.30 54831.10 88888.00 2011-05-01 09:55:14.875 121 12591.92 52.20 54831.12 88888.00 2011-05-01 09:55:15.000 121 12591.92 52.08 54831.12 88888.00 2011-05-01 09:55:15.125 121 12591.95 51.98 54831.18 88888.00 2011-05-01 09:55:15.250 121 12591.90 51.88 54831.20 88888.00 2011-05-01 09:55:15.375 121 12591.88 51.83 54831.22 88888.00 2011-05-01 09:55:15.500 121 12591.90 51.75 54831.22 88888.00 2011-05-01 09:55:15.625 121 12591.95 51.73 54831.25 88888.00 2011-05-01 09:55:15.750 121 12591.92 51.67 54831.25 88888.00 2011-05-01 09:55:15.875 121 12591.90 51.67 54831.28 88888.00 2011-05-01 09:55:16.000 121 12591.90 51.67 54831.32 88888.00 2011-05-01 09:55:16.125 121 12591.88 51.67 54831.38 88888.00 2011-05-01 09:55:16.250 121 12591.90 51.67 54831.40 88888.00 2011-05-01 09:55:16.375 121 12591.92 51.70 54831.43 88888.00 2011-05-01 09:55:16.500 121 12591.90 51.73 54831.47 88888.00 2011-05-01 09:55:16.625 121 12591.90 51.75 54831.53 88888.00 2011-05-01 09:55:16.750 121 12591.90 51.85 54831.57 88888.00 2011-05-01 09:55:16.875 121 12591.92 51.92 54831.62 88888.00 2011-05-01 09:55:17.000 121 12591.95 51.98 54831.65 88888.00 2011-05-01 09:55:17.125 121 12591.95 52.02 54831.70 88888.00 2011-05-01 09:55:17.250 121 12591.85 52.05 54831.75 88888.00 2011-05-01 09:55:17.375 121 12591.85 52.10 54831.80 88888.00 2011-05-01 09:55:17.500 121 12591.75 52.17 54831.85 88888.00 2011-05-01 09:55:17.625 121 12591.67 52.25 54831.93 88888.00 2011-05-01 09:55:17.750 121 12591.58 52.30 54831.97 88888.00 2011-05-01 09:55:17.875 121 12591.60 52.35 54832.00 88888.00 2011-05-01 09:55:18.000 121 12591.60 52.40 54832.03 88888.00 2011-05-01 09:55:18.125 121 12591.50 52.45 54832.05 88888.00 2011-05-01 09:55:18.250 121 12591.38 52.50 54832.12 88888.00 2011-05-01 09:55:18.375 121 12591.35 52.52 54832.20 88888.00 2011-05-01 09:55:18.500 121 12591.33 52.58 54832.25 88888.00 2011-05-01 09:55:18.625 121 12591.30 52.55 54832.30 88888.00 2011-05-01 09:55:18.750 121 12591.27 52.58 54832.35 88888.00 2011-05-01 09:55:18.875 121 12591.33 52.62 54832.40 88888.00 2011-05-01 09:55:19.000 121 12591.33 52.67 54832.45 88888.00 2011-05-01 09:55:19.125 121 12591.35 52.70 54832.53 88888.00 2011-05-01 09:55:19.250 121 12591.40 52.77 54832.60 88888.00 2011-05-01 09:55:19.375 121 12591.48 52.80 54832.62 88888.00 2011-05-01 09:55:19.500 121 12591.52 52.83 54832.65 88888.00 2011-05-01 09:55:19.625 121 12591.55 52.85 54832.72 88888.00 2011-05-01 09:55:19.750 121 12591.50 52.90 54832.80 88888.00 2011-05-01 09:55:19.875 121 12591.58 52.95 54832.82 88888.00 2011-05-01 09:55:20.000 121 12591.73 52.98 54832.82 88888.00 2011-05-01 09:55:20.125 121 12591.83 53.02 54832.88 88888.00 2011-05-01 09:55:20.250 121 12591.92 53.10 54832.93 88888.00 2011-05-01 09:55:20.375 121 12592.05 53.12 54832.97 88888.00 2011-05-01 09:55:20.500 121 12592.08 53.20 54833.00 88888.00 2011-05-01 09:55:20.625 121 12592.15 53.25 54833.00 88888.00 2011-05-01 09:55:20.750 121 12592.27 53.35 54833.03 88888.00 2011-05-01 09:55:20.875 121 12592.30 53.42 54833.07 88888.00 2011-05-01 09:55:21.000 121 12592.42 53.50 54833.07 88888.00 2011-05-01 09:55:21.125 121 12592.55 53.60 54833.05 88888.00 2011-05-01 09:55:21.250 121 12592.62 53.73 54833.07 88888.00 2011-05-01 09:55:21.375 121 12592.77 53.83 54833.10 88888.00 2011-05-01 09:55:21.500 121 12592.83 53.95 54833.10 88888.00 2011-05-01 09:55:21.625 121 12592.88 54.02 54833.10 88888.00 2011-05-01 09:55:21.750 121 12592.90 54.17 54833.12 88888.00 2011-05-01 09:55:21.875 121 12592.88 54.38 54833.12 88888.00 2011-05-01 09:55:22.000 121 12592.90 54.48 54833.12 88888.00 2011-05-01 09:55:22.125 121 12592.88 54.60 54833.10 88888.00 2011-05-01 09:55:22.250 121 12592.90 54.80 54833.07 88888.00 2011-05-01 09:55:22.375 121 12592.95 54.98 54833.10 88888.00 2011-05-01 09:55:22.500 121 12592.90 55.17 54833.12 88888.00 2011-05-01 09:55:22.625 121 12592.90 55.33 54833.12 88888.00 2011-05-01 09:55:22.750 121 12592.88 55.48 54833.10 88888.00 2011-05-01 09:55:22.875 121 12592.83 55.70 54833.10 88888.00 2011-05-01 09:55:23.000 121 12592.80 55.85 54833.10 88888.00 2011-05-01 09:55:23.125 121 12592.75 55.98 54833.05 88888.00 2011-05-01 09:55:23.250 121 12592.75 56.10 54833.05 88888.00 2011-05-01 09:55:23.375 121 12592.80 56.20 54833.03 88888.00 2011-05-01 09:55:23.500 121 12592.80 56.35 54833.00 88888.00 2011-05-01 09:55:23.625 121 12592.83 56.45 54833.03 88888.00 2011-05-01 09:55:23.750 121 12592.85 56.55 54833.00 88888.00 2011-05-01 09:55:23.875 121 12592.92 56.65 54833.00 88888.00 2011-05-01 09:55:24.000 121 12592.98 56.67 54832.97 88888.00 2011-05-01 09:55:24.125 121 12593.05 56.75 54833.00 88888.00 2011-05-01 09:55:24.250 121 12593.05 56.75 54833.03 88888.00 2011-05-01 09:55:24.375 121 12593.02 56.75 54832.97 88888.00 2011-05-01 09:55:24.500 121 12593.02 56.77 54833.00 88888.00 2011-05-01 09:55:24.625 121 12593.10 56.80 54833.03 88888.00 2011-05-01 09:55:24.750 121 12593.12 56.77 54833.03 88888.00 2011-05-01 09:55:24.875 121 12593.17 56.73 54833.03 88888.00 2011-05-01 09:55:25.000 121 12593.27 56.62 54833.03 88888.00 2011-05-01 09:55:25.125 121 12593.30 56.52 54833.05 88888.00 2011-05-01 09:55:25.250 121 12593.35 56.45 54833.05 88888.00 2011-05-01 09:55:25.375 121 12593.40 56.40 54833.12 88888.00 2011-05-01 09:55:25.500 121 12593.45 56.27 54833.15 88888.00 2011-05-01 09:55:25.625 121 12593.48 56.12 54833.18 88888.00 2011-05-01 09:55:25.750 121 12593.58 56.02 54833.20 88888.00 2011-05-01 09:55:25.875 121 12593.58 55.88 54833.22 88888.00 2011-05-01 09:55:26.000 121 12593.55 55.73 54833.25 88888.00 2011-05-01 09:55:26.125 121 12593.60 55.67 54833.32 88888.00 2011-05-01 09:55:26.250 121 12593.67 55.55 54833.40 88888.00 2011-05-01 09:55:26.375 121 12593.77 55.50 54833.43 88888.00 2011-05-01 09:55:26.500 121 12593.83 55.40 54833.45 88888.00 2011-05-01 09:55:26.625 121 12593.88 55.35 54833.50 88888.00 2011-05-01 09:55:26.750 121 12593.90 55.33 54833.53 88888.00 2011-05-01 09:55:26.875 121 12593.95 55.27 54833.57 88888.00 2011-05-01 09:55:27.000 121 12594.00 55.25 54833.62 88888.00 2011-05-01 09:55:27.125 121 12594.08 55.23 54833.68 88888.00 2011-05-01 09:55:27.250 121 12594.10 55.20 54833.70 88888.00 2011-05-01 09:55:27.375 121 12594.15 55.23 54833.75 88888.00 2011-05-01 09:55:27.500 121 12594.20 55.30 54833.82 88888.00 2011-05-01 09:55:27.625 121 12594.23 55.33 54833.90 88888.00 2011-05-01 09:55:27.750 121 12594.20 55.38 54833.95 88888.00 2011-05-01 09:55:27.875 121 12594.25 55.40 54833.97 88888.00 2011-05-01 09:55:28.000 121 12594.12 55.48 54834.00 88888.00 2011-05-01 09:55:28.125 121 12594.10 55.60 54834.10 88888.00 2011-05-01 09:55:28.250 121 12594.10 55.65 54834.15 88888.00 2011-05-01 09:55:28.375 121 12594.10 55.70 54834.15 88888.00 2011-05-01 09:55:28.500 121 12594.05 55.77 54834.20 88888.00 2011-05-01 09:55:28.625 121 12593.92 55.88 54834.25 88888.00 2011-05-01 09:55:28.750 121 12593.73 56.00 54834.28 88888.00 2011-05-01 09:55:28.875 121 12593.65 56.10 54834.32 88888.00 2011-05-01 09:55:29.000 121 12593.62 56.20 54834.40 88888.00 2011-05-01 09:55:29.125 121 12593.55 56.27 54834.43 88888.00 2011-05-01 09:55:29.250 121 12593.35 56.33 54834.45 88888.00 2011-05-01 09:55:29.375 121 12593.25 56.42 54834.50 88888.00 2011-05-01 09:55:29.500 121 12593.15 56.52 54834.57 88888.00 2011-05-01 09:55:29.625 121 12593.00 56.62 54834.62 88888.00 2011-05-01 09:55:29.750 121 12592.90 56.65 54834.62 88888.00 2011-05-01 09:55:29.875 121 12592.83 56.70 54834.70 88888.00 2011-05-01 09:55:30.000 121 12592.75 56.75 54834.75 88888.00 2011-05-01 09:55:30.125 121 12592.65 56.77 54834.80 88888.00 2011-05-01 09:55:30.250 121 12592.55 56.77 54834.88 88888.00 2011-05-01 09:55:30.375 121 12592.48 56.77 54834.90 88888.00 2011-05-01 09:55:30.500 121 12592.40 56.77 54834.95 88888.00 2011-05-01 09:55:30.625 121 12592.38 56.80 54834.97 88888.00 2011-05-01 09:55:30.750 121 12592.33 56.80 54835.03 88888.00 2011-05-01 09:55:30.875 121 12592.25 56.80 54835.05 88888.00 2011-05-01 09:55:31.000 121 12592.27 56.83 54835.03 88888.00 2011-05-01 09:55:31.125 121 12592.23 56.80 54835.05 88888.00 2011-05-01 09:55:31.250 121 12592.17 56.83 54835.10 88888.00 2011-05-01 09:55:31.375 121 12592.17 56.83 54835.12 88888.00 2011-05-01 09:55:31.500 121 12592.15 56.88 54835.15 88888.00 2011-05-01 09:55:31.625 121 12592.10 56.90 54835.20 88888.00 2011-05-01 09:55:31.750 121 12592.08 56.90 54835.20 88888.00 2011-05-01 09:55:31.875 121 12592.08 56.90 54835.22 88888.00 2011-05-01 09:55:32.000 121 12592.10 56.95 54835.25 88888.00 2011-05-01 09:55:32.125 121 12592.02 57.00 54835.25 88888.00 2011-05-01 09:55:32.250 121 12591.92 57.08 54835.28 88888.00 2011-05-01 09:55:32.375 121 12591.92 57.12 54835.25 88888.00 2011-05-01 09:55:32.500 121 12591.85 57.20 54835.25 88888.00 2011-05-01 09:55:32.625 121 12591.73 57.35 54835.25 88888.00 2011-05-01 09:55:32.750 121 12591.65 57.42 54835.28 88888.00 2011-05-01 09:55:32.875 121 12591.60 57.48 54835.28 88888.00 2011-05-01 09:55:33.000 121 12591.48 57.58 54835.30 88888.00 2011-05-01 09:55:33.125 121 12591.35 57.65 54835.30 88888.00 2011-05-01 09:55:33.250 121 12591.23 57.77 54835.30 88888.00 2011-05-01 09:55:33.375 121 12591.17 57.88 54835.32 88888.00 2011-05-01 09:55:33.500 121 12591.15 58.00 54835.32 88888.00 2011-05-01 09:55:33.625 121 12591.12 58.08 54835.32 88888.00 2011-05-01 09:55:33.750 121 12591.08 58.12 54835.32 88888.00 2011-05-01 09:55:33.875 121 12590.98 58.27 54835.30 88888.00 2011-05-01 09:55:34.000 121 12590.98 58.33 54835.32 88888.00 2011-05-01 09:55:34.125 121 12590.98 58.42 54835.32 88888.00 2011-05-01 09:55:34.250 121 12590.95 58.50 54835.35 88888.00 2011-05-01 09:55:34.375 121 12591.00 58.58 54835.30 88888.00 2011-05-01 09:55:34.500 121 12591.02 58.65 54835.30 88888.00 2011-05-01 09:55:34.625 121 12591.10 58.73 54835.30 88888.00 2011-05-01 09:55:34.750 121 12591.17 58.77 54835.30 88888.00 2011-05-01 09:55:34.875 121 12591.20 58.83 54835.25 88888.00 2011-05-01 09:55:35.000 121 12591.30 58.85 54835.28 88888.00 2011-05-01 09:55:35.125 121 12591.48 58.88 54835.28 88888.00 2011-05-01 09:55:35.250 121 12591.62 58.92 54835.28 88888.00 2011-05-01 09:55:35.375 121 12591.77 58.95 54835.30 88888.00 2011-05-01 09:55:35.500 121 12591.95 58.98 54835.28 88888.00 2011-05-01 09:55:35.625 121 12592.10 59.02 54835.28 88888.00 2011-05-01 09:55:35.750 121 12592.25 59.00 54835.25 88888.00 2011-05-01 09:55:35.875 121 12592.45 58.98 54835.25 88888.00 2011-05-01 09:55:36.000 121 12592.67 58.98 54835.25 88888.00 2011-05-01 09:55:36.125 121 12592.83 58.95 54835.30 88888.00 2011-05-01 09:55:36.250 121 12592.98 58.95 54835.28 88888.00 2011-05-01 09:55:36.375 121 12593.20 58.95 54835.28 88888.00 2011-05-01 09:55:36.500 121 12593.42 58.88 54835.28 88888.00 2011-05-01 09:55:36.625 121 12593.60 58.85 54835.28 88888.00 2011-05-01 09:55:36.750 121 12593.83 58.83 54835.28 88888.00 2011-05-01 09:55:36.875 121 12594.10 58.85 54835.32 88888.00 2011-05-01 09:55:37.000 121 12594.30 58.83 54835.30 88888.00 2011-05-01 09:55:37.125 121 12594.45 58.83 54835.30 88888.00 2011-05-01 09:55:37.250 121 12594.62 58.80 54835.28 88888.00 2011-05-01 09:55:37.375 121 12594.85 58.77 54835.28 88888.00 2011-05-01 09:55:37.500 121 12595.02 58.73 54835.28 88888.00 2011-05-01 09:55:37.625 121 12595.23 58.73 54835.30 88888.00 2011-05-01 09:55:37.750 121 12595.48 58.73 54835.30 88888.00 2011-05-01 09:55:37.875 121 12595.67 58.70 54835.28 88888.00 2011-05-01 09:55:38.000 121 12595.88 58.65 54835.28 88888.00 2011-05-01 09:55:38.125 121 12596.08 58.65 54835.28 88888.00 2011-05-01 09:55:38.250 121 12596.25 58.60 54835.30 88888.00 2011-05-01 09:55:38.375 121 12596.42 58.62 54835.28 88888.00 2011-05-01 09:55:38.500 121 12596.62 58.65 54835.25 88888.00 2011-05-01 09:55:38.625 121 12596.90 58.62 54835.28 88888.00 2011-05-01 09:55:38.750 121 12597.08 58.62 54835.25 88888.00 2011-05-01 09:55:38.875 121 12597.25 58.60 54835.25 88888.00 2011-05-01 09:55:39.000 121 12597.45 58.58 54835.22 88888.00 2011-05-01 09:55:39.125 121 12597.62 58.58 54835.20 88888.00 2011-05-01 09:55:39.250 121 12597.80 58.58 54835.18 88888.00 2011-05-01 09:55:39.375 121 12597.98 58.55 54835.18 88888.00 2011-05-01 09:55:39.500 121 12598.20 58.52 54835.15 88888.00 2011-05-01 09:55:39.625 121 12598.33 58.52 54835.15 88888.00 2011-05-01 09:55:39.750 121 12598.48 58.50 54835.07 88888.00 2011-05-01 09:55:39.875 121 12598.70 58.45 54835.05 88888.00 2011-05-01 09:55:40.000 121 12598.92 58.42 54835.00 88888.00 2011-05-01 09:55:40.125 121 12599.10 58.38 54835.03 88888.00 2011-05-01 09:55:40.250 121 12599.25 58.27 54834.97 88888.00 2011-05-01 09:55:40.375 121 12599.40 58.23 54834.93 88888.00 2011-05-01 09:55:40.500 121 12599.65 58.17 54834.90 88888.00 2011-05-01 09:55:40.625 121 12599.83 58.12 54834.88 88888.00 2011-05-01 09:55:40.750 121 12600.00 58.02 54834.82 88888.00 2011-05-01 09:55:40.875 121 12600.15 57.98 54834.78 88888.00 2011-05-01 09:55:41.000 121 12600.33 57.92 54834.72 88888.00 2011-05-01 09:55:41.125 121 12600.45 57.90 54834.70 88888.00 2011-05-01 09:55:41.250 121 12600.58 57.90 54834.68 88888.00 2011-05-01 09:55:41.375 121 12600.73 57.88 54834.65 88888.00 2011-05-01 09:55:41.500 121 12600.88 57.88 54834.62 88888.00 2011-05-01 09:55:41.625 121 12601.05 57.85 54834.57 88888.00 2011-05-01 09:55:41.750 121 12601.27 57.85 54834.53 88888.00 2011-05-01 09:55:41.875 121 12601.45 57.85 54834.47 88888.00 2011-05-01 09:55:42.000 121 12601.58 57.90 54834.43 88888.00 2011-05-01 09:55:42.125 121 12601.67 57.98 54834.43 88888.00 2011-05-01 09:55:42.250 121 12601.75 58.02 54834.40 88888.00 2011-05-01 09:55:42.375 121 12601.92 58.02 54834.35 88888.00 2011-05-01 09:55:42.500 121 12602.10 58.05 54834.28 88888.00 2011-05-01 09:55:42.625 121 12602.27 58.10 54834.28 88888.00 2011-05-01 09:55:42.750 121 12602.35 58.17 54834.28 88888.00 2011-05-01 09:55:42.875 121 12602.50 58.25 54834.22 88888.00 2011-05-01 09:55:43.000 121 12602.75 58.30 54834.18 88888.00 2011-05-01 09:55:43.125 121 12602.95 58.38 54834.15 88888.00 2011-05-01 09:55:43.250 121 12603.10 58.38 54834.15 88888.00 2011-05-01 09:55:43.375 121 12603.23 58.42 54834.10 88888.00 2011-05-01 09:55:43.500 121 12603.40 58.42 54834.07 88888.00 2011-05-01 09:55:43.625 121 12603.62 58.48 54834.07 88888.00 2011-05-01 09:55:43.750 121 12603.85 58.50 54834.07 88888.00 2011-05-01 09:55:43.875 121 12604.00 58.50 54834.03 88888.00 2011-05-01 09:55:44.000 121 12604.08 58.52 54834.00 88888.00 2011-05-01 09:55:44.125 121 12604.23 58.52 54833.97 88888.00 2011-05-01 09:55:44.250 121 12604.42 58.55 54833.97 88888.00 2011-05-01 09:55:44.375 121 12604.65 58.60 54833.97 88888.00 2011-05-01 09:55:44.500 121 12604.83 58.67 54833.97 88888.00 2011-05-01 09:55:44.625 121 12605.05 58.75 54833.95 88888.00 2011-05-01 09:55:44.750 121 12605.20 58.80 54833.93 88888.00 2011-05-01 09:55:44.875 121 12605.40 58.83 54833.93 88888.00 2011-05-01 09:55:45.000 121 12605.65 58.90 54833.90 88888.00 2011-05-01 09:55:45.125 121 12605.90 59.00 54833.90 88888.00 2011-05-01 09:55:45.250 121 12606.23 59.17 54833.88 88888.00 2011-05-01 09:55:45.375 121 12606.48 59.27 54833.88 88888.00 2011-05-01 09:55:45.500 121 12606.70 59.38 54833.88 88888.00 2011-05-01 09:55:45.625 121 12606.95 59.52 54833.85 88888.00 2011-05-01 09:55:45.750 121 12607.20 59.70 54833.80 88888.00 2011-05-01 09:55:45.875 121 12607.42 59.83 54833.78 88888.00 2011-05-01 09:55:46.000 121 12607.67 59.98 54833.75 88888.00 2011-05-01 09:55:46.125 121 12607.92 60.12 54833.75 88888.00 2011-05-01 09:55:46.250 121 12608.12 60.33 54833.75 88888.00 2011-05-01 09:55:46.375 121 12608.38 60.48 54833.75 88888.00 2011-05-01 09:55:46.500 121 12608.60 60.67 54833.72 88888.00 2011-05-01 09:55:46.625 121 12608.85 60.83 54833.68 88888.00 2011-05-01 09:55:46.750 121 12609.10 61.02 54833.65 88888.00 2011-05-01 09:55:46.875 121 12609.30 61.20 54833.65 88888.00 2011-05-01 09:55:47.000 121 12609.48 61.38 54833.60 88888.00 2011-05-01 09:55:47.125 121 12609.67 61.50 54833.60 88888.00 2011-05-01 09:55:47.250 121 12609.98 61.65 54833.60 88888.00 2011-05-01 09:55:47.375 121 12610.17 61.77 54833.55 88888.00 2011-05-01 09:55:47.500 121 12610.35 61.90 54833.55 88888.00 2011-05-01 09:55:47.625 121 12610.50 62.08 54833.55 88888.00 2011-05-01 09:55:47.750 121 12610.65 62.20 54833.53 88888.00 2011-05-01 09:55:47.875 121 12610.83 62.33 54833.50 88888.00 2011-05-01 09:55:48.000 121 12611.05 62.45 54833.50 88888.00 2011-05-01 09:55:48.125 121 12611.23 62.58 54833.50 88888.00 2011-05-01 09:55:48.250 121 12611.33 62.62 54833.50 88888.00 2011-05-01 09:55:48.375 121 12611.35 62.67 54833.50 88888.00 2011-05-01 09:55:48.500 121 12611.40 62.73 54833.45 88888.00 2011-05-01 09:55:48.625 121 12611.42 62.80 54833.43 88888.00 2011-05-01 09:55:48.750 121 12611.52 62.90 54833.43 88888.00 2011-05-01 09:55:48.875 121 12611.52 62.95 54833.47 88888.00 2011-05-01 09:55:49.000 121 12611.55 62.98 54833.45 88888.00 2011-05-01 09:55:49.125 121 12611.60 62.98 54833.45 88888.00 2011-05-01 09:55:49.250 121 12611.65 62.95 54833.45 88888.00 2011-05-01 09:55:49.375 121 12611.67 63.00 54833.47 88888.00 2011-05-01 09:55:49.500 121 12611.65 62.95 54833.45 88888.00 2011-05-01 09:55:49.625 121 12611.58 62.92 54833.45 88888.00 2011-05-01 09:55:49.750 121 12611.55 62.85 54833.45 88888.00 2011-05-01 09:55:49.875 121 12611.52 62.80 54833.43 88888.00 2011-05-01 09:55:50.000 121 12611.45 62.77 54833.45 88888.00 2011-05-01 09:55:50.125 121 12611.45 62.73 54833.43 88888.00 2011-05-01 09:55:50.250 121 12611.42 62.62 54833.45 88888.00 2011-05-01 09:55:50.375 121 12611.40 62.60 54833.45 88888.00 2011-05-01 09:55:50.500 121 12611.35 62.48 54833.43 88888.00 2011-05-01 09:55:50.625 121 12611.30 62.38 54833.43 88888.00 2011-05-01 09:55:50.750 121 12611.27 62.30 54833.45 88888.00 2011-05-01 09:55:50.875 121 12611.23 62.17 54833.47 88888.00 2011-05-01 09:55:51.000 121 12611.20 62.08 54833.47 88888.00 2011-05-01 09:55:51.125 121 12611.15 61.90 54833.47 88888.00 2011-05-01 09:55:51.250 121 12611.12 61.77 54833.45 88888.00 2011-05-01 09:55:51.375 121 12611.12 61.70 54833.47 88888.00 2011-05-01 09:55:51.500 121 12611.15 61.55 54833.47 88888.00 2011-05-01 09:55:51.625 121 12611.17 61.40 54833.50 88888.00 2011-05-01 09:55:51.750 121 12611.17 61.25 54833.53 88888.00 2011-05-01 09:55:51.875 121 12611.12 61.10 54833.50 88888.00 2011-05-01 09:55:52.000 121 12611.08 60.95 54833.53 88888.00 2011-05-01 09:55:52.125 121 12611.15 60.83 54833.55 88888.00 2011-05-01 09:55:52.250 121 12611.17 60.67 54833.55 88888.00 2011-05-01 09:55:52.375 121 12611.20 60.52 54833.55 88888.00 2011-05-01 09:55:52.500 121 12611.20 60.33 54833.60 88888.00 2011-05-01 09:55:52.625 121 12611.23 60.17 54833.62 88888.00 2011-05-01 09:55:52.750 121 12611.35 60.02 54833.65 88888.00 2011-05-01 09:55:52.875 121 12611.42 59.90 54833.65 88888.00 2011-05-01 09:55:53.000 121 12611.38 59.73 54833.68 88888.00 2011-05-01 09:55:53.125 121 12611.38 59.58 54833.70 88888.00 2011-05-01 09:55:53.250 121 12611.45 59.40 54833.78 88888.00 2011-05-01 09:55:53.375 121 12611.52 59.33 54833.82 88888.00 2011-05-01 09:55:53.500 121 12611.45 59.23 54833.88 88888.00 2011-05-01 09:55:53.625 121 12611.42 59.15 54833.88 88888.00 2011-05-01 09:55:53.750 121 12611.48 59.02 54833.90 88888.00 2011-05-01 09:55:53.875 121 12611.52 58.95 54833.97 88888.00 2011-05-01 09:55:54.000 121 12611.52 58.88 54834.00 88888.00 2011-05-01 09:55:54.125 121 12611.52 58.80 54834.05 88888.00 2011-05-01 09:55:54.250 121 12611.60 58.75 54834.10 88888.00 2011-05-01 09:55:54.375 121 12611.67 58.75 54834.18 88888.00 2011-05-01 09:55:54.500 121 12611.70 58.73 54834.20 88888.00 2011-05-01 09:55:54.625 121 12611.77 58.77 54834.25 88888.00 2011-05-01 09:55:54.750 121 12611.75 58.73 54834.30 88888.00 2011-05-01 09:55:54.875 121 12611.73 58.73 54834.35 88888.00 2011-05-01 09:55:55.000 121 12611.85 58.73 54834.40 88888.00 2011-05-01 09:55:55.125 121 12611.98 58.80 54834.45 88888.00 2011-05-01 09:55:55.250 121 12612.00 58.77 54834.47 88888.00 2011-05-01 09:55:55.375 121 12612.05 58.83 54834.50 88888.00 2011-05-01 09:55:55.500 121 12612.17 58.85 54834.55 88888.00 2011-05-01 09:55:55.625 121 12612.25 58.88 54834.60 88888.00 2011-05-01 09:55:55.750 121 12612.42 58.92 54834.62 88888.00 2011-05-01 09:55:55.875 121 12612.58 58.95 54834.68 88888.00 2011-05-01 09:55:56.000 121 12612.73 59.00 54834.70 88888.00 2011-05-01 09:55:56.125 121 12612.88 59.05 54834.78 88888.00 2011-05-01 09:55:56.250 121 12613.05 59.08 54834.82 88888.00 2011-05-01 09:55:56.375 121 12613.23 59.15 54834.88 88888.00 2011-05-01 09:55:56.500 121 12613.45 59.20 54834.90 88888.00 2011-05-01 09:55:56.625 121 12613.60 59.27 54834.93 88888.00 2011-05-01 09:55:56.750 121 12613.77 59.35 54834.97 88888.00 2011-05-01 09:55:56.875 121 12613.98 59.38 54835.00 88888.00 2011-05-01 09:55:57.000 121 12614.15 59.45 54835.03 88888.00 2011-05-01 09:55:57.125 121 12614.33 59.52 54835.05 88888.00 2011-05-01 09:55:57.250 121 12614.50 59.62 54835.12 88888.00 2011-05-01 09:55:57.375 121 12614.73 59.73 54835.12 88888.00 2011-05-01 09:55:57.500 121 12614.95 59.75 54835.12 88888.00 2011-05-01 09:55:57.625 121 12615.12 59.83 54835.10 88888.00 2011-05-01 09:55:57.750 121 12615.33 59.90 54835.10 88888.00 2011-05-01 09:55:57.875 121 12615.55 59.98 54835.12 88888.00 2011-05-01 09:55:58.000 121 12615.75 60.05 54835.12 88888.00 2011-05-01 09:55:58.125 121 12615.92 60.12 54835.15 88888.00 2011-05-01 09:55:58.250 121 12616.08 60.23 54835.18 88888.00 2011-05-01 09:55:58.375 121 12616.30 60.30 54835.15 88888.00 2011-05-01 09:55:58.500 121 12616.50 60.40 54835.18 88888.00 2011-05-01 09:55:58.625 121 12616.60 60.50 54835.20 88888.00 2011-05-01 09:55:58.750 121 12616.70 60.60 54835.18 88888.00 2011-05-01 09:55:58.875 121 12616.77 60.65 54835.15 88888.00 2011-05-01 09:55:59.000 121 12616.85 60.75 54835.12 88888.00 2011-05-01 09:55:59.125 121 12616.95 60.85 54835.12 88888.00 2011-05-01 09:55:59.250 121 12617.10 60.95 54835.10 88888.00 2011-05-01 09:55:59.375 121 12617.30 61.08 54835.12 88888.00 2011-05-01 09:55:59.500 121 12617.50 61.20 54835.10 88888.00 2011-05-01 09:55:59.625 121 12617.60 61.30 54835.05 88888.00 2011-05-01 09:55:59.750 121 12617.67 61.40 54835.03 88888.00 2011-05-01 09:55:59.875 121 12617.77 61.55 54835.03 88888.00 2011-05-01 09:56:00.000 121 12617.90 61.65 54834.97 88888.00 2011-05-01 09:56:00.125 121 12618.00 61.77 54834.93 88888.00 2011-05-01 09:56:00.250 121 12618.15 61.90 54834.90 88888.00 2011-05-01 09:56:00.375 121 12618.27 62.08 54834.88 88888.00 2011-05-01 09:56:00.500 121 12618.40 62.23 54834.85 88888.00 2011-05-01 09:56:00.625 121 12618.42 62.35 54834.82 88888.00 2011-05-01 09:56:00.750 121 12618.42 62.48 54834.78 88888.00 2011-05-01 09:56:00.875 121 12618.48 62.60 54834.78 88888.00 2011-05-01 09:56:01.000 121 12618.60 62.75 54834.70 88888.00 2011-05-01 09:56:01.125 121 12618.73 62.88 54834.72 88888.00 2011-05-01 09:56:01.250 121 12618.67 63.00 54834.70 88888.00 2011-05-01 09:56:01.375 121 12618.67 63.10 54834.68 88888.00 2011-05-01 09:56:01.500 121 12618.75 63.12 54834.65 88888.00 2011-05-01 09:56:01.625 121 12618.85 63.17 54834.62 88888.00 2011-05-01 09:56:01.750 121 12618.88 63.25 54834.60 88888.00 2011-05-01 09:56:01.875 121 12618.88 63.27 54834.62 88888.00 2011-05-01 09:56:02.000 121 12618.92 63.33 54834.60 88888.00 2011-05-01 09:56:02.125 121 12618.92 63.38 54834.60 88888.00 2011-05-01 09:56:02.250 121 12618.92 63.38 54834.60 88888.00 2011-05-01 09:56:02.375 121 12619.00 63.42 54834.62 88888.00 2011-05-01 09:56:02.500 121 12618.95 63.42 54834.62 88888.00 2011-05-01 09:56:02.625 121 12618.85 63.42 54834.65 88888.00 2011-05-01 09:56:02.750 121 12618.75 63.38 54834.68 88888.00 2011-05-01 09:56:02.875 121 12618.60 63.35 54834.72 88888.00 2011-05-01 09:56:03.000 121 12618.48 63.33 54834.78 88888.00 2011-05-01 09:56:03.125 121 12618.38 63.30 54834.75 88888.00 2011-05-01 09:56:03.250 121 12618.20 63.25 54834.82 88888.00 2011-05-01 09:56:03.375 121 12618.10 63.20 54834.82 88888.00 2011-05-01 09:56:03.500 121 12618.00 63.15 54834.90 88888.00 2011-05-01 09:56:03.625 121 12617.85 63.10 54834.97 88888.00 2011-05-01 09:56:03.750 121 12617.75 62.95 54835.00 88888.00 2011-05-01 09:56:03.875 121 12617.62 62.80 54835.03 88888.00 2011-05-01 09:56:04.000 121 12617.52 62.62 54835.07 88888.00 2011-05-01 09:56:04.125 121 12617.42 62.45 54835.15 88888.00 2011-05-01 09:56:04.250 121 12617.27 62.27 54835.20 88888.00 2011-05-01 09:56:04.375 121 12617.20 62.12 54835.25 88888.00 2011-05-01 09:56:04.500 121 12617.17 61.98 54835.30 88888.00 2011-05-01 09:56:04.625 121 12617.12 61.80 54835.35 88888.00 2011-05-01 09:56:04.750 121 12617.05 61.62 54835.43 88888.00 2011-05-01 09:56:04.875 121 12617.02 61.45 54835.50 88888.00 2011-05-01 09:56:05.000 121 12616.92 61.23 54835.53 88888.00 2011-05-01 09:56:05.125 121 12616.88 61.00 54835.57 88888.00 2011-05-01 09:56:05.250 121 12616.92 60.77 54835.68 88888.00 2011-05-01 09:56:05.375 121 12616.98 60.65 54835.72 88888.00 2011-05-01 09:56:05.500 121 12616.95 60.45 54835.78 88888.00 2011-05-01 09:56:05.625 121 12616.98 60.30 54835.82 88888.00 2011-05-01 09:56:05.750 121 12617.08 60.15 54835.88 88888.00 2011-05-01 09:56:05.875 121 12617.15 60.00 54835.88 88888.00 2011-05-01 09:56:06.000 121 12617.17 59.83 54835.88 88888.00 2011-05-01 09:56:06.125 121 12617.27 59.65 54835.95 88888.00 2011-05-01 09:56:06.250 121 12617.40 59.55 54836.00 88888.00 2011-05-01 09:56:06.375 121 12617.52 59.42 54836.00 88888.00 2011-05-01 09:56:06.500 121 12617.67 59.35 54836.05 88888.00 2011-05-01 09:56:06.625 121 12617.83 59.27 54836.07 88888.00 2011-05-01 09:56:06.750 121 12617.95 59.15 54836.07 88888.00 2011-05-01 09:56:06.875 121 12618.12 59.08 54836.10 88888.00 2011-05-01 09:56:07.000 121 12618.30 59.00 54836.10 88888.00 2011-05-01 09:56:07.125 121 12618.45 58.95 54836.12 88888.00 2011-05-01 09:56:07.250 121 12618.58 58.90 54836.15 88888.00 2011-05-01 09:56:07.375 121 12618.73 58.88 54836.12 88888.00 2011-05-01 09:56:07.500 121 12618.90 58.85 54836.12 88888.00 2011-05-01 09:56:07.625 121 12619.08 58.85 54836.10 88888.00 2011-05-01 09:56:07.750 121 12619.23 58.85 54836.10 88888.00 2011-05-01 09:56:07.875 121 12619.48 58.90 54836.10 88888.00 2011-05-01 09:56:08.000 121 12619.62 58.95 54836.07 88888.00 2011-05-01 09:56:08.125 121 12619.70 59.00 54836.05 88888.00 2011-05-01 09:56:08.250 121 12619.83 59.08 54836.05 88888.00 2011-05-01 09:56:08.375 121 12619.98 59.20 54836.07 88888.00 2011-05-01 09:56:08.500 121 12620.10 59.33 54836.05 88888.00 2011-05-01 09:56:08.625 121 12620.25 59.40 54836.03 88888.00 2011-05-01 09:56:08.750 121 12620.42 59.50 54836.00 88888.00 2011-05-01 09:56:08.875 121 12620.58 59.62 54835.97 88888.00 2011-05-01 09:56:09.000 121 12620.62 59.77 54835.93 88888.00 2011-05-01 09:56:09.125 121 12620.73 59.88 54835.90 88888.00 2011-05-01 09:56:09.250 121 12620.90 60.08 54835.90 88888.00 2011-05-01 09:56:09.375 121 12620.98 60.20 54835.85 88888.00 2011-05-01 09:56:09.500 121 12621.00 60.35 54835.85 88888.00 2011-05-01 09:56:09.625 121 12621.05 60.52 54835.85 88888.00 2011-05-01 09:56:09.750 121 12621.10 60.65 54835.78 88888.00 2011-05-01 09:56:09.875 121 12621.12 60.75 54835.75 88888.00 2011-05-01 09:56:10.000 121 12621.15 60.88 54835.72 88888.00 2011-05-01 09:56:10.125 121 12621.20 61.00 54835.72 88888.00 2011-05-01 09:56:10.250 121 12621.15 61.15 54835.70 88888.00 2011-05-01 09:56:10.375 121 12621.17 61.23 54835.68 88888.00 2011-05-01 09:56:10.500 121 12621.12 61.33 54835.65 88888.00 2011-05-01 09:56:10.625 121 12621.05 61.40 54835.65 88888.00 2011-05-01 09:56:10.750 121 12621.02 61.48 54835.62 88888.00 2011-05-01 09:56:10.875 121 12621.02 61.52 54835.62 88888.00 2011-05-01 09:56:11.000 121 12621.00 61.58 54835.60 88888.00 2011-05-01 09:56:11.125 121 12620.95 61.62 54835.57 88888.00 2011-05-01 09:56:11.250 121 12620.85 61.70 54835.60 88888.00 2011-05-01 09:56:11.375 121 12620.80 61.75 54835.62 88888.00 2011-05-01 09:56:11.500 121 12620.73 61.73 54835.62 88888.00 2011-05-01 09:56:11.625 121 12620.62 61.67 54835.60 88888.00 2011-05-01 09:56:11.750 121 12620.55 61.67 54835.60 88888.00 2011-05-01 09:56:11.875 121 12620.42 61.65 54835.62 88888.00 2011-05-01 09:56:12.000 121 12620.35 61.65 54835.68 88888.00 2011-05-01 09:56:12.125 121 12620.33 61.60 54835.70 88888.00 2011-05-01 09:56:12.250 121 12620.23 61.48 54835.68 88888.00 2011-05-01 09:56:12.375 121 12620.20 61.42 54835.70 88888.00 2011-05-01 09:56:12.500 121 12620.12 61.33 54835.75 88888.00 2011-05-01 09:56:12.625 121 12620.08 61.23 54835.78 88888.00 2011-05-01 09:56:12.750 121 12620.02 61.12 54835.80 88888.00 2011-05-01 09:56:12.875 121 12619.98 61.00 54835.82 88888.00 2011-05-01 09:56:13.000 121 12620.02 60.88 54835.85 88888.00 2011-05-01 09:56:13.125 121 12620.08 60.73 54835.85 88888.00 2011-05-01 09:56:13.250 121 12620.02 60.55 54835.88 88888.00 2011-05-01 09:56:13.375 121 12620.02 60.42 54835.93 88888.00 2011-05-01 09:56:13.500 121 12620.10 60.30 54835.95 88888.00 2011-05-01 09:56:13.625 121 12620.08 60.12 54835.97 88888.00 2011-05-01 09:56:13.750 121 12620.08 59.95 54836.00 88888.00 2011-05-01 09:56:13.875 121 12620.02 59.80 54836.03 88888.00 2011-05-01 09:56:14.000 121 12620.10 59.67 54836.10 88888.00 2011-05-01 09:56:14.125 121 12620.17 59.52 54836.15 88888.00 2011-05-01 09:56:14.250 121 12620.17 59.33 54836.20 88888.00 2011-05-01 09:56:14.375 121 12620.20 59.23 54836.20 88888.00 2011-05-01 09:56:14.500 121 12620.23 59.08 54836.20 88888.00 2011-05-01 09:56:14.625 121 12620.27 58.95 54836.28 88888.00 2011-05-01 09:56:14.750 121 12620.35 58.83 54836.32 88888.00 2011-05-01 09:56:14.875 121 12620.38 58.65 54836.35 88888.00 2011-05-01 09:56:15.000 121 12620.33 58.52 54836.38 88888.00 2011-05-01 09:56:15.125 121 12620.33 58.45 54836.45 88888.00 2011-05-01 09:56:15.250 121 12620.30 58.33 54836.45 88888.00 2011-05-01 09:56:15.375 121 12620.30 58.23 54836.50 88888.00 2011-05-01 09:56:15.500 121 12620.33 58.10 54836.55 88888.00 2011-05-01 09:56:15.625 121 12620.38 58.02 54836.57 88888.00 2011-05-01 09:56:15.750 121 12620.33 57.98 54836.62 88888.00 2011-05-01 09:56:15.875 121 12620.23 57.90 54836.68 88888.00 2011-05-01 09:56:16.000 121 12620.23 57.80 54836.68 88888.00 2011-05-01 09:56:16.125 121 12620.20 57.70 54836.70 88888.00 2011-05-01 09:56:16.250 121 12620.23 57.65 54836.78 88888.00 2011-05-01 09:56:16.375 121 12620.15 57.65 54836.80 88888.00 2011-05-01 09:56:16.500 121 12620.02 57.60 54836.80 88888.00 2011-05-01 09:56:16.625 121 12620.00 57.55 54836.82 88888.00 2011-05-01 09:56:16.750 121 12619.92 57.50 54836.88 88888.00 2011-05-01 09:56:16.875 121 12619.83 57.48 54836.90 88888.00 2011-05-01 09:56:17.000 121 12619.80 57.48 54836.93 88888.00 2011-05-01 09:56:17.125 121 12619.73 57.48 54836.95 88888.00 2011-05-01 09:56:17.250 121 12619.58 57.40 54836.97 88888.00 2011-05-01 09:56:17.375 121 12619.45 57.38 54836.97 88888.00 2011-05-01 09:56:17.500 121 12619.27 57.38 54837.03 88888.00 2011-05-01 09:56:17.625 121 12619.17 57.40 54837.05 88888.00 2011-05-01 09:56:17.750 121 12619.12 57.38 54837.10 88888.00 2011-05-01 09:56:17.875 121 12618.95 57.35 54837.12 88888.00 2011-05-01 09:56:18.000 121 12618.75 57.35 54837.15 88888.00 2011-05-01 09:56:18.125 121 12618.52 57.30 54837.18 88888.00 2011-05-01 09:56:18.250 121 12618.42 57.27 54837.22 88888.00 2011-05-01 09:56:18.375 121 12618.33 57.30 54837.25 88888.00 2011-05-01 09:56:18.500 121 12618.08 57.27 54837.25 88888.00 2011-05-01 09:56:18.625 121 12617.83 57.27 54837.28 88888.00 2011-05-01 09:56:18.750 121 12617.65 57.25 54837.30 88888.00 2011-05-01 09:56:18.875 121 12617.50 57.23 54837.35 88888.00 2011-05-01 09:56:19.000 121 12617.38 57.15 54837.38 88888.00 2011-05-01 09:56:19.125 121 12617.15 57.05 54837.40 88888.00 2011-05-01 09:56:19.250 121 12616.85 56.95 54837.47 88888.00 2011-05-01 09:56:19.375 121 12616.70 56.98 54837.50 88888.00 2011-05-01 09:56:19.500 121 12616.58 56.92 54837.53 88888.00 2011-05-01 09:56:19.625 121 12616.40 56.83 54837.60 88888.00 2011-05-01 09:56:19.750 121 12616.17 56.73 54837.62 88888.00 2011-05-01 09:56:19.875 121 12615.95 56.65 54837.70 88888.00 2011-05-01 09:56:20.000 121 12615.73 56.58 54837.75 88888.00 2011-05-01 09:56:20.125 121 12615.52 56.45 54837.80 88888.00 2011-05-01 09:56:20.250 121 12615.35 56.30 54837.88 88888.00 2011-05-01 09:56:20.375 121 12615.15 56.25 54837.97 88888.00 2011-05-01 09:56:20.500 121 12615.00 56.15 54838.05 88888.00 2011-05-01 09:56:20.625 121 12614.83 56.00 54838.10 88888.00 2011-05-01 09:56:20.750 121 12614.65 55.88 54838.18 88888.00 2011-05-01 09:56:20.875 121 12614.52 55.73 54838.25 88888.00 2011-05-01 09:56:21.000 121 12614.40 55.62 54838.32 88888.00 2011-05-01 09:56:21.125 121 12614.30 55.50 54838.38 88888.00 2011-05-01 09:56:21.250 121 12614.17 55.33 54838.45 88888.00 2011-05-01 09:56:21.375 121 12614.05 55.23 54838.53 88888.00 2011-05-01 09:56:21.500 121 12613.92 55.12 54838.57 88888.00 2011-05-01 09:56:21.625 121 12613.83 55.08 54838.65 88888.00 2011-05-01 09:56:21.750 121 12613.70 54.95 54838.68 88888.00 2011-05-01 09:56:21.875 121 12613.70 54.85 54838.75 88888.00 2011-05-01 09:56:22.000 121 12613.70 54.77 54838.80 88888.00 2011-05-01 09:56:22.125 121 12613.62 54.70 54838.88 88888.00 2011-05-01 09:56:22.250 121 12613.52 54.60 54838.95 88888.00 2011-05-01 09:56:22.375 121 12613.48 54.60 54838.97 88888.00 2011-05-01 09:56:22.500 121 12613.45 54.58 54839.05 88888.00 2011-05-01 09:56:22.625 121 12613.38 54.50 54839.07 88888.00 2011-05-01 09:56:22.750 121 12613.35 54.52 54839.12 88888.00 2011-05-01 09:56:22.875 121 12613.25 54.52 54839.15 88888.00 2011-05-01 09:56:23.000 121 12613.10 54.52 54839.18 88888.00 2011-05-01 09:56:23.125 121 12613.00 54.58 54839.20 88888.00 2011-05-01 09:56:23.250 121 12612.88 54.62 54839.28 88888.00 2011-05-01 09:56:23.375 121 12612.75 54.67 54839.30 88888.00 2011-05-01 09:56:23.500 121 12612.58 54.67 54839.28 88888.00 2011-05-01 09:56:23.625 121 12612.42 54.75 54839.32 88888.00 2011-05-01 09:56:23.750 121 12612.27 54.90 54839.35 88888.00 2011-05-01 09:56:23.875 121 12612.08 55.00 54839.35 88888.00 2011-05-01 09:56:24.000 121 12611.90 55.15 54839.38 88888.00 2011-05-01 09:56:24.125 121 12611.67 55.27 54839.40 88888.00 2011-05-01 09:56:24.250 121 12611.42 55.45 54839.43 88888.00 2011-05-01 09:56:24.375 121 12611.23 55.55 54839.43 88888.00 2011-05-01 09:56:24.500 121 12611.05 55.70 54839.47 88888.00 2011-05-01 09:56:24.625 121 12610.88 55.92 54839.50 88888.00 2011-05-01 09:56:24.750 121 12610.60 56.05 54839.50 88888.00 2011-05-01 09:56:24.875 121 12610.40 56.20 54839.45 88888.00 2011-05-01 09:56:25.000 121 12610.27 56.35 54839.47 88888.00 2011-05-01 09:56:25.125 121 12610.10 56.45 54839.50 88888.00 2011-05-01 09:56:25.250 121 12609.92 56.58 54839.47 88888.00 2011-05-01 09:56:25.375 121 12609.80 56.70 54839.45 88888.00 2011-05-01 09:56:25.500 121 12609.70 56.77 54839.43 88888.00 2011-05-01 09:56:25.625 121 12609.62 56.85 54839.45 88888.00 2011-05-01 09:56:25.750 121 12609.55 56.92 54839.40 88888.00 2011-05-01 09:56:25.875 121 12609.40 56.95 54839.40 88888.00 2011-05-01 09:56:26.000 121 12609.30 57.05 54839.40 88888.00 2011-05-01 09:56:26.125 121 12609.30 57.15 54839.45 88888.00 2011-05-01 09:56:26.250 121 12609.17 57.10 54839.40 88888.00 2011-05-01 09:56:26.375 121 12609.08 57.12 54839.43 88888.00 2011-05-01 09:56:26.500 121 12609.05 57.15 54839.43 88888.00 2011-05-01 09:56:26.625 121 12609.00 57.17 54839.40 88888.00 2011-05-01 09:56:26.750 121 12608.95 57.20 54839.43 88888.00 2011-05-01 09:56:26.875 121 12608.80 57.23 54839.43 88888.00 2011-05-01 09:56:27.000 121 12608.73 57.20 54839.43 88888.00 2011-05-01 09:56:27.125 121 12608.65 57.17 54839.43 88888.00 2011-05-01 09:56:27.250 121 12608.58 57.12 54839.47 88888.00 2011-05-01 09:56:27.375 121 12608.52 57.12 54839.45 88888.00 2011-05-01 09:56:27.500 121 12608.45 57.12 54839.53 88888.00 2011-05-01 09:56:27.625 121 12608.33 57.10 54839.55 88888.00 2011-05-01 09:56:27.750 121 12608.25 57.08 54839.55 88888.00 2011-05-01 09:56:27.875 121 12608.08 57.05 54839.57 88888.00 2011-05-01 09:56:28.000 121 12607.98 57.02 54839.57 88888.00 2011-05-01 09:56:28.125 121 12607.92 56.98 54839.60 88888.00 2011-05-01 09:56:28.250 121 12607.90 56.98 54839.65 88888.00 2011-05-01 09:56:28.375 121 12607.83 56.92 54839.65 88888.00 2011-05-01 09:56:28.500 121 12607.73 56.85 54839.70 88888.00 2011-05-01 09:56:28.625 121 12607.73 56.80 54839.72 88888.00 2011-05-01 09:56:28.750 121 12607.62 56.75 54839.78 88888.00 2011-05-01 09:56:28.875 121 12607.58 56.70 54839.80 88888.00 2011-05-01 09:56:29.000 121 12607.52 56.58 54839.85 88888.00 2011-05-01 09:56:29.125 121 12607.45 56.50 54839.90 88888.00 2011-05-01 09:56:29.250 121 12607.42 56.35 54839.90 88888.00 2011-05-01 09:56:29.375 121 12607.50 56.27 54839.93 88888.00 2011-05-01 09:56:29.500 121 12607.58 56.15 54839.93 88888.00 2011-05-01 09:56:29.625 121 12607.60 56.05 54839.97 88888.00 2011-05-01 09:56:29.750 121 12607.65 55.98 54840.03 88888.00 2011-05-01 09:56:29.875 121 12607.73 55.83 54840.07 88888.00 2011-05-01 09:56:30.000 121 12607.83 55.67 54840.03 88888.00 2011-05-01 09:56:30.125 121 12607.92 55.52 54840.03 88888.00 2011-05-01 09:56:30.250 121 12608.05 55.35 54840.03 88888.00 2011-05-01 09:56:30.375 121 12608.17 55.25 54840.03 88888.00 2011-05-01 09:56:30.500 121 12608.40 55.12 54840.03 88888.00 2011-05-01 09:56:30.625 121 12608.58 55.02 54840.03 88888.00 2011-05-01 09:56:30.750 121 12608.77 54.92 54840.03 88888.00 2011-05-01 09:56:30.875 121 12608.95 54.83 54840.03 88888.00 2011-05-01 09:56:31.000 121 12609.17 54.70 54839.97 88888.00 2011-05-01 09:56:31.125 121 12609.40 54.62 54839.95 88888.00 2011-05-01 09:56:31.250 121 12609.65 54.52 54839.93 88888.00 2011-05-01 09:56:31.375 121 12609.85 54.52 54839.88 88888.00 2011-05-01 09:56:31.500 121 12610.08 54.48 54839.85 88888.00 2011-05-01 09:56:31.625 121 12610.30 54.48 54839.80 88888.00 2011-05-01 09:56:31.750 121 12610.42 54.48 54839.78 88888.00 2011-05-01 09:56:31.875 121 12610.60 54.52 54839.72 88888.00 2011-05-01 09:56:32.000 121 12610.83 54.52 54839.65 88888.00 2011-05-01 09:56:32.125 121 12611.08 54.60 54839.60 88888.00 2011-05-01 09:56:32.250 121 12611.25 54.67 54839.55 88888.00 2011-05-01 09:56:32.375 121 12611.38 54.77 54839.47 88888.00 2011-05-01 09:56:32.500 121 12611.58 54.88 54839.40 88888.00 2011-05-01 09:56:32.625 121 12611.75 54.98 54839.28 88888.00 2011-05-01 09:56:32.750 121 12611.88 55.12 54839.20 88888.00 2011-05-01 09:56:32.875 121 12611.98 55.27 54839.12 88888.00 2011-05-01 09:56:33.000 121 12612.08 55.40 54839.00 88888.00 2011-05-01 09:56:33.125 121 12612.23 55.55 54838.93 88888.00 2011-05-01 09:56:33.250 121 12612.30 55.83 54838.85 88888.00 2011-05-01 09:56:33.375 121 12612.48 56.00 54838.78 88888.00 2011-05-01 09:56:33.500 121 12612.62 56.17 54838.65 88888.00 2011-05-01 09:56:33.625 121 12612.75 56.38 54838.55 88888.00 2011-05-01 09:56:33.750 121 12612.85 56.60 54838.45 88888.00 2011-05-01 09:56:33.875 121 12612.95 56.80 54838.38 88888.00 2011-05-01 09:56:34.000 121 12613.10 56.98 54838.28 88888.00 2011-05-01 09:56:34.125 121 12613.25 57.17 54838.15 88888.00 2011-05-01 09:56:34.250 121 12613.35 57.38 54838.03 88888.00 2011-05-01 09:56:34.375 121 12613.45 57.55 54837.93 88888.00 2011-05-01 09:56:34.500 121 12613.58 57.70 54837.82 88888.00 2011-05-01 09:56:34.625 121 12613.67 57.83 54837.75 88888.00 2011-05-01 09:56:34.750 121 12613.80 57.92 54837.68 88888.00 2011-05-01 09:56:34.875 121 12613.95 58.08 54837.60 88888.00 2011-05-01 09:56:35.000 121 12613.98 58.15 54837.53 88888.00 2011-05-01 09:56:35.125 121 12614.15 58.20 54837.43 88888.00 2011-05-01 09:56:35.250 121 12614.25 58.27 54837.35 88888.00 2011-05-01 09:56:35.375 121 12614.35 58.30 54837.28 88888.00 2011-05-01 09:56:35.500 121 12614.45 58.35 54837.25 88888.00 2011-05-01 09:56:35.625 121 12614.60 58.38 54837.18 88888.00 2011-05-01 09:56:35.750 121 12614.70 58.38 54837.10 88888.00 2011-05-01 09:56:35.875 121 12614.73 58.40 54837.05 88888.00 2011-05-01 09:56:36.000 121 12614.90 58.38 54837.00 88888.00 2011-05-01 09:56:36.125 121 12615.05 58.38 54836.95 88888.00 2011-05-01 09:56:36.250 121 12615.08 58.33 54836.93 88888.00 2011-05-01 09:56:36.375 121 12615.08 58.33 54836.88 88888.00 2011-05-01 09:56:36.500 121 12615.17 58.27 54836.85 88888.00 2011-05-01 09:56:36.625 121 12615.33 58.23 54836.80 88888.00 2011-05-01 09:56:36.750 121 12615.45 58.15 54836.78 88888.00 2011-05-01 09:56:36.875 121 12615.52 58.08 54836.72 88888.00 2011-05-01 09:56:37.000 121 12615.73 58.08 54836.70 88888.00 2011-05-01 09:56:37.125 121 12615.85 58.05 54836.70 88888.00 2011-05-01 09:56:37.250 121 12615.95 57.95 54836.65 88888.00 2011-05-01 09:56:37.375 121 12616.00 57.90 54836.65 88888.00 2011-05-01 09:56:37.500 121 12616.10 57.88 54836.65 88888.00 2011-05-01 09:56:37.625 121 12616.23 57.85 54836.62 88888.00 2011-05-01 09:56:37.750 121 12616.35 57.85 54836.62 88888.00 2011-05-01 09:56:37.875 121 12616.40 57.77 54836.60 88888.00 2011-05-01 09:56:38.000 121 12616.42 57.73 54836.60 88888.00 2011-05-01 09:56:38.125 121 12616.55 57.75 54836.60 88888.00 2011-05-01 09:56:38.250 121 12616.73 57.73 54836.57 88888.00 2011-05-01 09:56:38.375 121 12616.80 57.73 54836.55 88888.00 2011-05-01 09:56:38.500 121 12616.90 57.73 54836.55 88888.00 2011-05-01 09:56:38.625 121 12617.00 57.77 54836.57 88888.00 2011-05-01 09:56:38.750 121 12617.05 57.80 54836.57 88888.00 2011-05-01 09:56:38.875 121 12617.08 57.80 54836.55 88888.00 2011-05-01 09:56:39.000 121 12617.12 57.83 54836.53 88888.00 2011-05-01 09:56:39.125 121 12617.12 57.85 54836.55 88888.00 2011-05-01 09:56:39.250 121 12617.10 57.88 54836.55 88888.00 2011-05-01 09:56:39.375 121 12617.10 57.90 54836.57 88888.00 2011-05-01 09:56:39.500 121 12617.10 57.92 54836.60 88888.00 2011-05-01 09:56:39.625 121 12617.15 57.98 54836.60 88888.00 2011-05-01 09:56:39.750 121 12617.12 57.98 54836.60 88888.00 2011-05-01 09:56:39.875 121 12617.08 57.95 54836.62 88888.00 2011-05-01 09:56:40.000 121 12617.05 57.98 54836.65 88888.00 2011-05-01 09:56:40.125 121 12617.00 57.92 54836.68 88888.00 2011-05-01 09:56:40.250 121 12616.90 57.85 54836.70 88888.00 2011-05-01 09:56:40.375 121 12616.88 57.77 54836.75 88888.00 2011-05-01 09:56:40.500 121 12616.83 57.75 54836.78 88888.00 2011-05-01 09:56:40.625 121 12616.70 57.65 54836.80 88888.00 2011-05-01 09:56:40.750 121 12616.58 57.58 54836.82 88888.00 2011-05-01 09:56:40.875 121 12616.52 57.42 54836.85 88888.00 2011-05-01 09:56:41.000 121 12616.50 57.27 54836.88 88888.00 2011-05-01 09:56:41.125 121 12616.45 57.12 54836.93 88888.00 2011-05-01 09:56:41.250 121 12616.38 56.92 54836.97 88888.00 2011-05-01 09:56:41.375 121 12616.33 56.80 54837.00 88888.00 2011-05-01 09:56:41.500 121 12616.23 56.67 54837.07 88888.00 2011-05-01 09:56:41.625 121 12616.12 56.50 54837.12 88888.00 2011-05-01 09:56:41.750 121 12616.10 56.30 54837.15 88888.00 2011-05-01 09:56:41.875 121 12616.05 56.10 54837.20 88888.00 2011-05-01 09:56:42.000 121 12615.98 55.90 54837.25 88888.00 2011-05-01 09:56:42.125 121 12615.92 55.67 54837.28 88888.00 2011-05-01 09:56:42.250 121 12615.85 55.48 54837.30 88888.00 2011-05-01 09:56:42.375 121 12615.85 55.30 54837.32 88888.00 2011-05-01 09:56:42.500 121 12615.77 55.12 54837.40 88888.00 2011-05-01 09:56:42.625 121 12615.70 54.88 54837.45 88888.00 2011-05-01 09:56:42.750 121 12615.67 54.65 54837.47 88888.00 2011-05-01 09:56:42.875 121 12615.67 54.52 54837.50 88888.00 2011-05-01 09:56:43.000 121 12615.75 54.38 54837.55 88888.00 2011-05-01 09:56:43.125 121 12615.75 54.17 54837.60 88888.00 2011-05-01 09:56:43.250 121 12615.70 53.98 54837.65 88888.00 2011-05-01 09:56:43.375 121 12615.70 53.83 54837.65 88888.00 2011-05-01 09:56:43.500 121 12615.77 53.73 54837.65 88888.00 2011-05-01 09:56:43.625 121 12615.83 53.62 54837.68 88888.00 2011-05-01 09:56:43.750 121 12615.85 53.52 54837.72 88888.00 2011-05-01 09:56:43.875 121 12615.92 53.48 54837.72 88888.00 2011-05-01 09:56:44.000 121 12615.98 53.42 54837.78 88888.00 2011-05-01 09:56:44.125 121 12616.02 53.40 54837.82 88888.00 2011-05-01 09:56:44.250 121 12616.08 53.38 54837.85 88888.00 2011-05-01 09:56:44.375 121 12616.17 53.38 54837.85 88888.00 2011-05-01 09:56:44.500 121 12616.25 53.40 54837.85 88888.00 2011-05-01 09:56:44.625 121 12616.30 53.42 54837.90 88888.00 2011-05-01 09:56:44.750 121 12616.40 53.52 54837.90 88888.00 2011-05-01 09:56:44.875 121 12616.48 53.58 54837.93 88888.00 2011-05-01 09:56:45.000 121 12616.55 53.65 54837.88 88888.00 2011-05-01 09:56:45.125 121 12616.62 53.80 54837.88 88888.00 2011-05-01 09:56:45.250 121 12616.65 53.95 54837.90 88888.00 2011-05-01 09:56:45.375 121 12616.67 54.12 54837.93 88888.00 2011-05-01 09:56:45.500 121 12616.73 54.27 54837.93 88888.00 2011-05-01 09:56:45.625 121 12616.75 54.40 54837.88 88888.00 2011-05-01 09:56:45.750 121 12616.77 54.58 54837.90 88888.00 2011-05-01 09:56:45.875 121 12616.77 54.73 54837.88 88888.00 2011-05-01 09:56:46.000 121 12616.80 54.92 54837.88 88888.00 2011-05-01 09:56:46.125 121 12616.77 55.10 54837.90 88888.00 2011-05-01 09:56:46.250 121 12616.70 55.23 54837.88 88888.00 2011-05-01 09:56:46.375 121 12616.70 55.40 54837.85 88888.00 2011-05-01 09:56:46.500 121 12616.65 55.55 54837.85 88888.00 2011-05-01 09:56:46.625 121 12616.58 55.70 54837.85 88888.00 2011-05-01 09:56:46.750 121 12616.58 55.83 54837.80 88888.00 2011-05-01 09:56:46.875 121 12616.50 55.98 54837.78 88888.00 2011-05-01 09:56:47.000 121 12616.40 56.08 54837.75 88888.00 2011-05-01 09:56:47.125 121 12616.33 56.23 54837.75 88888.00 2011-05-01 09:56:47.250 121 12616.30 56.35 54837.78 88888.00 2011-05-01 09:56:47.375 121 12616.30 56.48 54837.80 88888.00 2011-05-01 09:56:47.500 121 12616.23 56.58 54837.75 88888.00 2011-05-01 09:56:47.625 121 12616.10 56.65 54837.72 88888.00 2011-05-01 09:56:47.750 121 12616.00 56.75 54837.70 88888.00 2011-05-01 09:56:47.875 121 12615.85 56.80 54837.70 88888.00 2011-05-01 09:56:48.000 121 12615.75 56.85 54837.70 88888.00 2011-05-01 09:56:48.125 121 12615.70 56.92 54837.68 88888.00 2011-05-01 09:56:48.250 121 12615.62 56.95 54837.65 88888.00 2011-05-01 09:56:48.375 121 12615.48 57.00 54837.62 88888.00 2011-05-01 09:56:48.500 121 12615.38 56.98 54837.60 88888.00 2011-05-01 09:56:48.625 121 12615.25 56.98 54837.62 88888.00 2011-05-01 09:56:48.750 121 12615.15 57.00 54837.60 88888.00 2011-05-01 09:56:48.875 121 12615.05 57.00 54837.60 88888.00 2011-05-01 09:56:49.000 121 12615.02 56.95 54837.55 88888.00 2011-05-01 09:56:49.125 121 12614.90 56.92 54837.55 88888.00 2011-05-01 09:56:49.250 121 12614.80 56.85 54837.53 88888.00 2011-05-01 09:56:49.375 121 12614.70 56.85 54837.55 88888.00 2011-05-01 09:56:49.500 121 12614.52 56.75 54837.53 88888.00 2011-05-01 09:56:49.625 121 12614.42 56.70 54837.47 88888.00 2011-05-01 09:56:49.750 121 12614.38 56.65 54837.50 88888.00 2011-05-01 09:56:49.875 121 12614.27 56.60 54837.47 88888.00 2011-05-01 09:56:50.000 121 12614.17 56.52 54837.45 88888.00 2011-05-01 09:56:50.125 121 12614.10 56.45 54837.45 88888.00 2011-05-01 09:56:50.250 121 12614.02 56.35 54837.43 88888.00 2011-05-01 09:56:50.375 121 12613.92 56.33 54837.43 88888.00 2011-05-01 09:56:50.500 121 12613.80 56.20 54837.40 88888.00 2011-05-01 09:56:50.625 121 12613.67 56.17 54837.40 88888.00 2011-05-01 09:56:50.750 121 12613.60 56.08 54837.38 88888.00 2011-05-01 09:56:50.875 121 12613.52 56.02 54837.35 88888.00 2011-05-01 09:56:51.000 121 12613.38 55.98 54837.35 88888.00 2011-05-01 09:56:51.125 121 12613.20 55.88 54837.30 88888.00 2011-05-01 09:56:51.250 121 12613.15 55.80 54837.32 88888.00 2011-05-01 09:56:51.375 121 12613.08 55.77 54837.32 88888.00 2011-05-01 09:56:51.500 121 12613.02 55.75 54837.35 88888.00 2011-05-01 09:56:51.625 121 12612.90 55.65 54837.35 88888.00 2011-05-01 09:56:51.750 121 12612.80 55.58 54837.32 88888.00 2011-05-01 09:56:51.875 121 12612.65 55.48 54837.32 88888.00 2011-05-01 09:56:52.000 121 12612.52 55.42 54837.32 88888.00 2011-05-01 09:56:52.125 121 12612.42 55.35 54837.38 88888.00 2011-05-01 09:56:52.250 121 12612.35 55.27 54837.43 88888.00 2011-05-01 09:56:52.375 121 12612.27 55.20 54837.40 88888.00 2011-05-01 09:56:52.500 121 12612.12 55.10 54837.40 88888.00 2011-05-01 09:56:52.625 121 12612.00 55.00 54837.43 88888.00 2011-05-01 09:56:52.750 121 12611.92 54.88 54837.43 88888.00 2011-05-01 09:56:52.875 121 12611.85 54.77 54837.47 88888.00 2011-05-01 09:56:53.000 121 12611.80 54.65 54837.50 88888.00 2011-05-01 09:56:53.125 121 12611.77 54.52 54837.53 88888.00 2011-05-01 09:56:53.250 121 12611.67 54.38 54837.53 88888.00 2011-05-01 09:56:53.375 121 12611.62 54.27 54837.55 88888.00 2011-05-01 09:56:53.500 121 12611.65 54.12 54837.57 88888.00 2011-05-01 09:56:53.625 121 12611.65 53.92 54837.57 88888.00 2011-05-01 09:56:53.750 121 12611.65 53.80 54837.60 88888.00 2011-05-01 09:56:53.875 121 12611.73 53.62 54837.65 88888.00 2011-05-01 09:56:54.000 121 12611.73 53.50 54837.65 88888.00 2011-05-01 09:56:54.125 121 12611.83 53.38 54837.70 88888.00 2011-05-01 09:56:54.250 121 12611.95 53.20 54837.75 88888.00 2011-05-01 09:56:54.375 121 12612.02 53.12 54837.78 88888.00 2011-05-01 09:56:54.500 121 12612.15 53.02 54837.80 88888.00 2011-05-01 09:56:54.625 121 12612.27 52.90 54837.80 88888.00 2011-05-01 09:56:54.750 121 12612.40 52.80 54837.78 88888.00 2011-05-01 09:56:54.875 121 12612.55 52.73 54837.80 88888.00 2011-05-01 09:56:55.000 121 12612.67 52.70 54837.80 88888.00 2011-05-01 09:56:55.125 121 12612.83 52.62 54837.78 88888.00 2011-05-01 09:56:55.250 121 12613.00 52.60 54837.78 88888.00 2011-05-01 09:56:55.375 121 12613.20 52.62 54837.80 88888.00 2011-05-01 09:56:55.500 121 12613.33 52.67 54837.80 88888.00 2011-05-01 09:56:55.625 121 12613.50 52.70 54837.85 88888.00 2011-05-01 09:56:55.750 121 12613.62 52.77 54837.85 88888.00 2011-05-01 09:56:55.875 121 12613.77 52.83 54837.82 88888.00 2011-05-01 09:56:56.000 121 12613.90 52.92 54837.80 88888.00 2011-05-01 09:56:56.125 121 12614.00 53.02 54837.78 88888.00 2011-05-01 09:56:56.250 121 12614.17 53.17 54837.78 88888.00 2011-05-01 09:56:56.375 121 12614.33 53.27 54837.75 88888.00 2011-05-01 09:56:56.500 121 12614.42 53.42 54837.72 88888.00 2011-05-01 09:56:56.625 121 12614.50 53.55 54837.72 88888.00 2011-05-01 09:56:56.750 121 12614.60 53.67 54837.72 88888.00 2011-05-01 09:56:56.875 121 12614.67 53.83 54837.70 88888.00 2011-05-01 09:56:57.000 121 12614.73 53.98 54837.68 88888.00 2011-05-01 09:56:57.125 121 12614.77 54.17 54837.68 88888.00 2011-05-01 09:56:57.250 121 12614.88 54.38 54837.65 88888.00 2011-05-01 09:56:57.375 121 12614.98 54.55 54837.62 88888.00 2011-05-01 09:56:57.500 121 12614.98 54.77 54837.60 88888.00 2011-05-01 09:56:57.625 121 12614.95 54.95 54837.57 88888.00 2011-05-01 09:56:57.750 121 12614.90 55.15 54837.55 88888.00 2011-05-01 09:56:57.875 121 12614.83 55.30 54837.55 88888.00 2011-05-01 09:56:58.000 121 12614.73 55.48 54837.53 88888.00 2011-05-01 09:56:58.125 121 12614.67 55.67 54837.53 88888.00 2011-05-01 09:56:58.250 121 12614.62 55.88 54837.50 88888.00 2011-05-01 09:56:58.375 121 12614.58 55.98 54837.53 88888.00 2011-05-01 09:56:58.500 121 12614.50 56.08 54837.47 88888.00 2011-05-01 09:56:58.625 121 12614.45 56.17 54837.45 88888.00 2011-05-01 09:56:58.750 121 12614.38 56.25 54837.47 88888.00 2011-05-01 09:56:58.875 121 12614.25 56.38 54837.47 88888.00 2011-05-01 09:56:59.000 121 12614.12 56.42 54837.43 88888.00 2011-05-01 09:56:59.125 121 12613.92 56.45 54837.45 88888.00 2011-05-01 09:56:59.250 121 12613.83 56.42 54837.45 88888.00 2011-05-01 09:56:59.375 121 12613.77 56.42 54837.45 88888.00 2011-05-01 09:56:59.500 121 12613.62 56.42 54837.45 88888.00 2011-05-01 09:56:59.625 121 12613.45 56.38 54837.45 88888.00 2011-05-01 09:56:59.750 121 12613.27 56.35 54837.50 88888.00 2011-05-01 09:56:59.875 121 12613.12 56.27 54837.47 88888.00 2011-05-01 09:57:00.000 121 12612.95 56.23 54837.47 88888.00 2011-05-01 09:57:00.125 121 12612.77 56.08 54837.47 88888.00 2011-05-01 09:57:00.250 121 12612.62 55.92 54837.53 88888.00 2011-05-01 09:57:00.375 121 12612.55 55.85 54837.53 88888.00 2011-05-01 09:57:00.500 121 12612.45 55.67 54837.53 88888.00 2011-05-01 09:57:00.625 121 12612.35 55.52 54837.55 88888.00 2011-05-01 09:57:00.750 121 12612.23 55.40 54837.57 88888.00 2011-05-01 09:57:00.875 121 12612.15 55.23 54837.62 88888.00 2011-05-01 09:57:01.000 121 12612.05 55.05 54837.62 88888.00 2011-05-01 09:57:01.125 121 12611.90 54.88 54837.68 88888.00 2011-05-01 09:57:01.250 121 12611.73 54.60 54837.70 88888.00 2011-05-01 09:57:01.375 121 12611.67 54.48 54837.72 88888.00 2011-05-01 09:57:01.500 121 12611.65 54.27 54837.80 88888.00 2011-05-01 09:57:01.625 121 12611.55 54.05 54837.82 88888.00 2011-05-01 09:57:01.750 121 12611.45 53.85 54837.85 88888.00 2011-05-01 09:57:01.875 121 12611.38 53.65 54837.90 88888.00 2011-05-01 09:57:02.000 121 12611.38 53.50 54837.93 88888.00 2011-05-01 09:57:02.125 121 12611.38 53.27 54837.97 88888.00 2011-05-01 09:57:02.250 121 12611.38 53.05 54838.05 88888.00 2011-05-01 09:57:02.375 121 12611.35 52.88 54838.12 88888.00 2011-05-01 09:57:02.500 121 12611.33 52.65 54838.12 88888.00 2011-05-01 09:57:02.625 121 12611.40 52.40 54838.18 88888.00 2011-05-01 09:57:02.750 121 12611.40 52.20 54838.22 88888.00 2011-05-01 09:57:02.875 121 12611.35 52.02 54838.32 88888.00 2011-05-01 09:57:03.000 121 12611.33 51.83 54838.35 88888.00 2011-05-01 09:57:03.125 121 12611.35 51.73 54838.40 88888.00 2011-05-01 09:57:03.250 121 12611.45 51.55 54838.45 88888.00 2011-05-01 09:57:03.375 121 12611.50 51.45 54838.47 88888.00 2011-05-01 09:57:03.500 121 12611.60 51.35 54838.53 88888.00 2011-05-01 09:57:03.625 121 12611.67 51.27 54838.53 88888.00 2011-05-01 09:57:03.750 121 12611.73 51.15 54838.55 88888.00 2011-05-01 09:57:03.875 121 12611.75 51.12 54838.62 88888.00 2011-05-01 09:57:04.000 121 12611.75 51.02 54838.65 88888.00 2011-05-01 09:57:04.125 121 12611.83 50.98 54838.68 88888.00 2011-05-01 09:57:04.250 121 12611.92 50.98 54838.72 88888.00 2011-05-01 09:57:04.375 121 12611.98 51.00 54838.75 88888.00 2011-05-01 09:57:04.500 121 12611.95 50.98 54838.75 88888.00 2011-05-01 09:57:04.625 121 12611.98 51.00 54838.78 88888.00 2011-05-01 09:57:04.750 121 12612.08 51.10 54838.80 88888.00 2011-05-01 09:57:04.875 121 12612.08 51.17 54838.82 88888.00 2011-05-01 09:57:05.000 121 12612.02 51.30 54838.85 88888.00 2011-05-01 09:57:05.125 121 12612.02 51.38 54838.82 88888.00 2011-05-01 09:57:05.250 121 12612.02 51.50 54838.82 88888.00 2011-05-01 09:57:05.375 121 12612.05 51.60 54838.82 88888.00 2011-05-01 09:57:05.500 121 12612.08 51.67 54838.82 88888.00 2011-05-01 09:57:05.625 121 12612.05 51.83 54838.82 88888.00 2011-05-01 09:57:05.750 121 12612.05 51.95 54838.80 88888.00 2011-05-01 09:57:05.875 121 12612.02 52.02 54838.75 88888.00 2011-05-01 09:57:06.000 121 12612.12 52.12 54838.70 88888.00 2011-05-01 09:57:06.125 121 12612.15 52.25 54838.70 88888.00 2011-05-01 09:57:06.250 121 12612.20 52.38 54838.70 88888.00 2011-05-01 09:57:06.375 121 12612.27 52.48 54838.65 88888.00 2011-05-01 09:57:06.500 121 12612.40 52.58 54838.60 88888.00 2011-05-01 09:57:06.625 121 12612.50 52.67 54838.53 88888.00 2011-05-01 09:57:06.750 121 12612.58 52.75 54838.47 88888.00 2011-05-01 09:57:06.875 121 12612.73 52.83 54838.45 88888.00 2011-05-01 09:57:07.000 121 12612.90 52.92 54838.43 88888.00 2011-05-01 09:57:07.125 121 12613.02 53.00 54838.38 88888.00 2011-05-01 09:57:07.250 121 12613.17 53.05 54838.35 88888.00 2011-05-01 09:57:07.375 121 12613.35 53.15 54838.30 88888.00 2011-05-01 09:57:07.500 121 12613.50 53.23 54838.28 88888.00 2011-05-01 09:57:07.625 121 12613.65 53.38 54838.22 88888.00 2011-05-01 09:57:07.750 121 12613.85 53.50 54838.18 88888.00 2011-05-01 09:57:07.875 121 12613.98 53.55 54838.10 88888.00 2011-05-01 09:57:08.000 121 12614.08 53.60 54838.05 88888.00 2011-05-01 09:57:08.125 121 12614.20 53.67 54838.03 88888.00 2011-05-01 09:57:08.250 121 12614.33 53.77 54838.00 88888.00 2011-05-01 09:57:08.375 121 12614.48 53.88 54837.95 88888.00 2011-05-01 09:57:08.500 121 12614.60 54.00 54837.93 88888.00 2011-05-01 09:57:08.625 121 12614.70 54.10 54837.88 88888.00 2011-05-01 09:57:08.750 121 12614.73 54.20 54837.82 88888.00 2011-05-01 09:57:08.875 121 12614.75 54.30 54837.75 88888.00 2011-05-01 09:57:09.000 121 12614.77 54.40 54837.75 88888.00 2011-05-01 09:57:09.125 121 12614.85 54.50 54837.70 88888.00 2011-05-01 09:57:09.250 121 12614.88 54.60 54837.65 88888.00 2011-05-01 09:57:09.375 121 12614.90 54.67 54837.60 88888.00 2011-05-01 09:57:09.500 121 12614.92 54.73 54837.57 88888.00 2011-05-01 09:57:09.625 121 12614.98 54.83 54837.55 88888.00 2011-05-01 09:57:09.750 121 12615.02 54.98 54837.50 88888.00 2011-05-01 09:57:09.875 121 12615.05 55.02 54837.47 88888.00 2011-05-01 09:57:10.000 121 12615.05 55.10 54837.43 88888.00 2011-05-01 09:57:10.125 121 12615.10 55.15 54837.40 88888.00 2011-05-01 09:57:10.250 121 12615.15 55.25 54837.38 88888.00 2011-05-01 09:57:10.375 121 12615.20 55.33 54837.32 88888.00 2011-05-01 09:57:10.500 121 12615.17 55.33 54837.25 88888.00 2011-05-01 09:57:10.625 121 12615.23 55.35 54837.25 88888.00 2011-05-01 09:57:10.750 121 12615.23 55.40 54837.20 88888.00 2011-05-01 09:57:10.875 121 12615.27 55.42 54837.18 88888.00 2011-05-01 09:57:11.000 121 12615.27 55.40 54837.12 88888.00 2011-05-01 09:57:11.125 121 12615.33 55.45 54837.10 88888.00 2011-05-01 09:57:11.250 121 12615.40 55.45 54837.05 88888.00 2011-05-01 09:57:11.375 121 12615.48 55.48 54837.05 88888.00 2011-05-01 09:57:11.500 121 12615.50 55.42 54837.00 88888.00 2011-05-01 09:57:11.625 121 12615.55 55.40 54836.95 88888.00 2011-05-01 09:57:11.750 121 12615.70 55.38 54836.93 88888.00 2011-05-01 09:57:11.875 121 12615.83 55.30 54836.90 88888.00 2011-05-01 09:57:12.000 121 12615.95 55.23 54836.82 88888.00 2011-05-01 09:57:12.125 121 12616.05 55.17 54836.82 88888.00 2011-05-01 09:57:12.250 121 12616.12 55.10 54836.80 88888.00 2011-05-01 09:57:12.375 121 12616.23 55.05 54836.75 88888.00 2011-05-01 09:57:12.500 121 12616.42 54.98 54836.72 88888.00 2011-05-01 09:57:12.625 121 12616.58 54.88 54836.70 88888.00 2011-05-01 09:57:12.750 121 12616.73 54.77 54836.65 88888.00 2011-05-01 09:57:12.875 121 12616.85 54.67 54836.60 88888.00 2011-05-01 09:57:13.000 121 12616.98 54.55 54836.53 88888.00 2011-05-01 09:57:13.125 121 12617.17 54.50 54836.47 88888.00 2011-05-01 09:57:13.250 121 12617.40 54.42 54836.45 88888.00 2011-05-01 09:57:13.375 121 12617.58 54.38 54836.40 88888.00 2011-05-01 09:57:13.500 121 12617.77 54.30 54836.35 88888.00 2011-05-01 09:57:13.625 121 12617.98 54.20 54836.32 88888.00 2011-05-01 09:57:13.750 121 12618.17 54.17 54836.30 88888.00 2011-05-01 09:57:13.875 121 12618.35 54.17 54836.28 88888.00 2011-05-01 09:57:14.000 121 12618.52 54.12 54836.20 88888.00 2011-05-01 09:57:14.125 121 12618.73 54.10 54836.12 88888.00 2011-05-01 09:57:14.250 121 12618.92 54.08 54836.07 88888.00 2011-05-01 09:57:14.375 121 12619.12 54.10 54836.03 88888.00 2011-05-01 09:57:14.500 121 12619.27 54.15 54835.95 88888.00 2011-05-01 09:57:14.625 121 12619.45 54.17 54835.93 88888.00 2011-05-01 09:57:14.750 121 12619.62 54.23 54835.90 88888.00 2011-05-01 09:57:14.875 121 12619.83 54.25 54835.85 88888.00 2011-05-01 09:57:15.000 121 12620.00 54.27 54835.75 88888.00 2011-05-01 09:57:15.125 121 12620.15 54.33 54835.72 88888.00 2011-05-01 09:57:15.250 121 12620.30 54.38 54835.68 88888.00 2011-05-01 09:57:15.375 121 12620.45 54.45 54835.60 88888.00 2011-05-01 09:57:15.500 121 12620.62 54.52 54835.55 88888.00 2011-05-01 09:57:15.625 121 12620.83 54.62 54835.53 88888.00 2011-05-01 09:57:15.750 121 12620.95 54.67 54835.45 88888.00 2011-05-01 09:57:15.875 121 12621.05 54.73 54835.38 88888.00 2011-05-01 09:57:16.000 121 12621.12 54.80 54835.32 88888.00 2011-05-01 09:57:16.125 121 12621.23 54.85 54835.28 88888.00 2011-05-01 09:57:16.250 121 12621.33 54.88 54835.25 88888.00 2011-05-01 09:57:16.375 121 12621.42 54.92 54835.22 88888.00 2011-05-01 09:57:16.500 121 12621.52 54.98 54835.20 88888.00 2011-05-01 09:57:16.625 121 12621.55 55.00 54835.15 88888.00 2011-05-01 09:57:16.750 121 12621.60 55.02 54835.10 88888.00 2011-05-01 09:57:16.875 121 12621.73 55.05 54835.05 88888.00 2011-05-01 09:57:17.000 121 12621.77 55.05 54835.00 88888.00 2011-05-01 09:57:17.125 121 12621.85 55.02 54834.97 88888.00 2011-05-01 09:57:17.250 121 12622.00 55.05 54834.95 88888.00 2011-05-01 09:57:17.375 121 12622.08 55.05 54834.90 88888.00 2011-05-01 09:57:17.500 121 12622.10 55.02 54834.85 88888.00 2011-05-01 09:57:17.625 121 12622.15 55.02 54834.82 88888.00 2011-05-01 09:57:17.750 121 12622.20 54.98 54834.80 88888.00 2011-05-01 09:57:17.875 121 12622.25 54.90 54834.78 88888.00 2011-05-01 09:57:18.000 121 12622.33 54.85 54834.72 88888.00 2011-05-01 09:57:18.125 121 12622.38 54.80 54834.70 88888.00 2011-05-01 09:57:18.250 121 12622.52 54.75 54834.65 88888.00 2011-05-01 09:57:18.375 121 12622.58 54.70 54834.62 88888.00 2011-05-01 09:57:18.500 121 12622.60 54.62 54834.60 88888.00 2011-05-01 09:57:18.625 121 12622.60 54.52 54834.57 88888.00 2011-05-01 09:57:18.750 121 12622.67 54.48 54834.55 88888.00 2011-05-01 09:57:18.875 121 12622.77 54.40 54834.53 88888.00 2011-05-01 09:57:19.000 121 12622.83 54.27 54834.50 88888.00 2011-05-01 09:57:19.125 121 12622.85 54.17 54834.50 88888.00 2011-05-01 09:57:19.250 121 12622.92 54.05 54834.50 88888.00 2011-05-01 09:57:19.375 121 12623.10 53.95 54834.50 88888.00 2011-05-01 09:57:19.500 121 12623.17 53.83 54834.47 88888.00 2011-05-01 09:57:19.625 121 12623.17 53.70 54834.45 88888.00 2011-05-01 09:57:19.750 121 12623.20 53.58 54834.43 88888.00 2011-05-01 09:57:19.875 121 12623.30 53.48 54834.43 88888.00 2011-05-01 09:57:20.000 121 12623.42 53.33 54834.40 88888.00 2011-05-01 09:57:20.125 121 12623.48 53.20 54834.40 88888.00 2011-05-01 09:57:20.250 121 12623.52 53.05 54834.38 88888.00 2011-05-01 09:57:20.375 121 12623.60 52.95 54834.38 88888.00 2011-05-01 09:57:20.500 121 12623.70 52.88 54834.35 88888.00 2011-05-01 09:57:20.625 121 12623.83 52.80 54834.35 88888.00 2011-05-01 09:57:20.750 121 12623.92 52.75 54834.30 88888.00 2011-05-01 09:57:20.875 121 12624.02 52.70 54834.30 88888.00 2011-05-01 09:57:21.000 121 12624.12 52.65 54834.30 88888.00 2011-05-01 09:57:21.125 121 12624.23 52.60 54834.28 88888.00 2011-05-01 09:57:21.250 121 12624.35 52.52 54834.28 88888.00 2011-05-01 09:57:21.375 121 12624.45 52.55 54834.25 88888.00 2011-05-01 09:57:21.500 121 12624.52 52.52 54834.20 88888.00 2011-05-01 09:57:21.625 121 12624.55 52.55 54834.18 88888.00 2011-05-01 09:57:21.750 121 12624.62 52.58 54834.15 88888.00 2011-05-01 09:57:21.875 121 12624.75 52.62 54834.15 88888.00 2011-05-01 09:57:22.000 121 12624.85 52.67 54834.12 88888.00 2011-05-01 09:57:22.125 121 12624.95 52.80 54834.10 88888.00 2011-05-01 09:57:22.250 121 12624.98 52.88 54834.05 88888.00 2011-05-01 09:57:22.375 121 12625.02 53.00 54834.03 88888.00 2011-05-01 09:57:22.500 121 12625.08 53.15 54834.00 88888.00 2011-05-01 09:57:22.625 121 12625.10 53.35 54833.95 88888.00 2011-05-01 09:57:22.750 121 12625.02 53.55 54833.95 88888.00 2011-05-01 09:57:22.875 121 12624.92 53.73 54833.90 88888.00 2011-05-01 09:57:23.000 121 12624.85 53.95 54833.85 88888.00 2011-05-01 09:57:23.125 121 12624.80 54.23 54833.82 88888.00 2011-05-01 09:57:23.250 121 12624.62 54.45 54833.78 88888.00 2011-05-01 09:57:23.375 121 12624.48 54.70 54833.72 88888.00 2011-05-01 09:57:23.500 121 12624.38 54.98 54833.68 88888.00 2011-05-01 09:57:23.625 121 12624.25 55.27 54833.65 88888.00 2011-05-01 09:57:23.750 121 12624.12 55.60 54833.62 88888.00 2011-05-01 09:57:23.875 121 12623.98 55.92 54833.57 88888.00 2011-05-01 09:57:24.000 121 12623.73 56.25 54833.53 88888.00 2011-05-01 09:57:24.125 121 12623.50 56.60 54833.55 88888.00 2011-05-01 09:57:24.250 121 12623.30 56.98 54833.50 88888.00 2011-05-01 09:57:24.375 121 12623.15 57.30 54833.45 88888.00 2011-05-01 09:57:24.500 121 12623.00 57.65 54833.40 88888.00 2011-05-01 09:57:24.625 121 12622.73 57.98 54833.32 88888.00 2011-05-01 09:57:24.750 121 12622.48 58.35 54833.28 88888.00 2011-05-01 09:57:24.875 121 12622.23 58.67 54833.25 88888.00 2011-05-01 09:57:25.000 121 12622.00 59.08 54833.22 88888.00 2011-05-01 09:57:25.125 121 12621.75 59.42 54833.18 88888.00 2011-05-01 09:57:25.250 121 12621.58 59.80 54833.12 88888.00 2011-05-01 09:57:25.375 121 12621.40 60.05 54833.07 88888.00 2011-05-01 09:57:25.500 121 12621.12 60.40 54833.07 88888.00 2011-05-01 09:57:25.625 121 12620.90 60.73 54833.03 88888.00 2011-05-01 09:57:25.750 121 12620.67 60.98 54832.97 88888.00 2011-05-01 09:57:25.875 121 12620.52 61.25 54832.93 88888.00 2011-05-01 09:57:26.000 121 12620.33 61.50 54832.88 88888.00 2011-05-01 09:57:26.125 121 12620.10 61.75 54832.88 88888.00 2011-05-01 09:57:26.250 121 12619.85 61.98 54832.82 88888.00 2011-05-01 09:57:26.375 121 12619.65 62.12 54832.80 88888.00 2011-05-01 09:57:26.500 121 12619.52 62.27 54832.80 88888.00 2011-05-01 09:57:26.625 121 12619.35 62.42 54832.75 88888.00 2011-05-01 09:57:26.750 121 12619.20 62.55 54832.70 88888.00 2011-05-01 09:57:26.875 121 12619.00 62.62 54832.72 88888.00 2011-05-01 09:57:27.000 121 12618.85 62.67 54832.68 88888.00 2011-05-01 09:57:27.125 121 12618.73 62.70 54832.70 88888.00 2011-05-01 09:57:27.250 121 12618.52 62.67 54832.65 88888.00 2011-05-01 09:57:27.375 121 12618.42 62.70 54832.65 88888.00 2011-05-01 09:57:27.500 121 12618.38 62.67 54832.65 88888.00 2011-05-01 09:57:27.625 121 12618.30 62.60 54832.60 88888.00 2011-05-01 09:57:27.750 121 12618.20 62.50 54832.60 88888.00 2011-05-01 09:57:27.875 121 12618.08 62.40 54832.57 88888.00 2011-05-01 09:57:28.000 121 12617.92 62.27 54832.55 88888.00 2011-05-01 09:57:28.125 121 12617.85 62.15 54832.55 88888.00 2011-05-01 09:57:28.250 121 12617.77 61.98 54832.57 88888.00 2011-05-01 09:57:28.375 121 12617.75 61.85 54832.57 88888.00 2011-05-01 09:57:28.500 121 12617.70 61.67 54832.55 88888.00 2011-05-01 09:57:28.625 121 12617.65 61.50 54832.53 88888.00 2011-05-01 09:57:28.750 121 12617.62 61.33 54832.53 88888.00 2011-05-01 09:57:28.875 121 12617.62 61.17 54832.53 88888.00 2011-05-01 09:57:29.000 121 12617.60 60.98 54832.53 88888.00 2011-05-01 09:57:29.125 121 12617.60 60.80 54832.53 88888.00 2011-05-01 09:57:29.250 121 12617.65 60.65 54832.55 88888.00 2011-05-01 09:57:29.375 121 12617.77 60.50 54832.50 88888.00 2011-05-01 09:57:29.500 121 12617.85 60.35 54832.47 88888.00 2011-05-01 09:57:29.625 121 12617.88 60.17 54832.47 88888.00 2011-05-01 09:57:29.750 121 12617.92 60.05 54832.47 88888.00 2011-05-01 09:57:29.875 121 12617.92 59.92 54832.45 88888.00 2011-05-01 09:57:30.000 121 12617.90 59.85 54832.43 88888.00 2011-05-01 09:57:30.125 121 12617.98 59.73 54832.38 88888.00 2011-05-01 09:57:30.250 121 12618.00 59.65 54832.40 88888.00 2011-05-01 09:57:30.375 121 12618.00 59.65 54832.40 88888.00 2011-05-01 09:57:30.500 121 12618.08 59.62 54832.38 88888.00 2011-05-01 09:57:30.625 121 12618.17 59.65 54832.35 88888.00 2011-05-01 09:57:30.750 121 12618.20 59.65 54832.32 88888.00 2011-05-01 09:57:30.875 121 12618.10 59.75 54832.30 88888.00 2011-05-01 09:57:31.000 121 12618.05 59.80 54832.25 88888.00 2011-05-01 09:57:31.125 121 12618.08 59.90 54832.20 88888.00 2011-05-01 09:57:31.250 121 12618.00 60.00 54832.15 88888.00 2011-05-01 09:57:31.375 121 12617.88 60.12 54832.12 88888.00 2011-05-01 09:57:31.500 121 12617.75 60.25 54832.07 88888.00 2011-05-01 09:57:31.625 121 12617.67 60.45 54832.03 88888.00 2011-05-01 09:57:31.750 121 12617.60 60.65 54831.97 88888.00 2011-05-01 09:57:31.875 121 12617.52 60.80 54831.95 88888.00 2011-05-01 09:57:32.000 121 12617.40 60.98 54831.88 88888.00 2011-05-01 09:57:32.125 121 12617.23 61.23 54831.82 88888.00 2011-05-01 09:57:32.250 121 12617.10 61.48 54831.78 88888.00 2011-05-01 09:57:32.375 121 12616.98 61.62 54831.72 88888.00 2011-05-01 09:57:32.500 121 12616.80 61.83 54831.68 88888.00 2011-05-01 09:57:32.625 121 12616.60 62.08 54831.68 88888.00 2011-05-01 09:57:32.750 121 12616.40 62.33 54831.62 88888.00 2011-05-01 09:57:32.875 121 12616.25 62.55 54831.57 88888.00 2011-05-01 09:57:33.000 121 12616.05 62.77 54831.50 88888.00 2011-05-01 09:57:33.125 121 12615.90 63.00 54831.45 88888.00 2011-05-01 09:57:33.250 121 12615.65 63.23 54831.38 88888.00 2011-05-01 09:57:33.375 121 12615.50 63.45 54831.35 88888.00 2011-05-01 09:57:33.500 121 12615.33 63.62 54831.28 88888.00 2011-05-01 09:57:33.625 121 12615.17 63.83 54831.25 88888.00 2011-05-01 09:57:33.750 121 12614.98 64.05 54831.22 88888.00 2011-05-01 09:57:33.875 121 12614.73 64.25 54831.20 88888.00 2011-05-01 09:57:34.000 121 12614.50 64.40 54831.18 88888.00 2011-05-01 09:57:34.125 121 12614.30 64.53 54831.12 88888.00 2011-05-01 09:57:34.250 121 12614.12 64.67 54831.07 88888.00 2011-05-01 09:57:34.375 121 12614.02 64.75 54831.03 88888.00 2011-05-01 09:57:34.500 121 12613.90 64.88 54831.00 88888.00 2011-05-01 09:57:34.625 121 12613.75 64.97 54831.00 88888.00 2011-05-01 09:57:34.750 121 12613.58 65.03 54830.97 88888.00 2011-05-01 09:57:34.875 121 12613.45 65.05 54830.97 88888.00 2011-05-01 09:57:35.000 121 12613.38 65.08 54830.93 88888.00 2011-05-01 09:57:35.125 121 12613.35 65.05 54830.93 88888.00 2011-05-01 09:57:35.250 121 12613.27 65.03 54830.93 88888.00 2011-05-01 09:57:35.375 121 12613.10 65.00 54830.93 88888.00 2011-05-01 09:57:35.500 121 12612.92 64.92 54830.93 88888.00 2011-05-01 09:57:35.625 121 12612.80 64.85 54830.93 88888.00 2011-05-01 09:57:35.750 121 12612.80 64.78 54830.93 88888.00 2011-05-01 09:57:35.875 121 12612.85 64.67 54830.93 88888.00 2011-05-01 09:57:36.000 121 12612.83 64.60 54830.93 88888.00 2011-05-01 09:57:36.125 121 12612.77 64.45 54830.95 88888.00 2011-05-01 09:57:36.250 121 12612.80 64.33 54831.00 88888.00 2011-05-01 09:57:36.375 121 12612.85 64.22 54831.00 88888.00 2011-05-01 09:57:36.500 121 12612.77 64.08 54831.00 88888.00 2011-05-01 09:57:36.625 121 12612.65 63.92 54831.03 88888.00 2011-05-01 09:57:36.750 121 12612.62 63.75 54831.05 88888.00 2011-05-01 09:57:36.875 121 12612.75 63.58 54831.05 88888.00 2011-05-01 09:57:37.000 121 12612.88 63.40 54831.05 88888.00 2011-05-01 09:57:37.125 121 12612.90 63.27 54831.07 88888.00 2011-05-01 09:57:37.250 121 12612.92 63.08 54831.10 88888.00 2011-05-01 09:57:37.375 121 12612.98 62.95 54831.10 88888.00 2011-05-01 09:57:37.500 121 12613.12 62.77 54831.15 88888.00 2011-05-01 09:57:37.625 121 12613.27 62.62 54831.15 88888.00 2011-05-01 09:57:37.750 121 12613.38 62.45 54831.15 88888.00 2011-05-01 09:57:37.875 121 12613.42 62.25 54831.15 88888.00 2011-05-01 09:57:38.000 121 12613.52 62.10 54831.18 88888.00 2011-05-01 09:57:38.125 121 12613.60 61.95 54831.18 88888.00 2011-05-01 09:57:38.250 121 12613.70 61.75 54831.18 88888.00 2011-05-01 09:57:38.375 121 12613.85 61.65 54831.18 88888.00 2011-05-01 09:57:38.500 121 12614.00 61.55 54831.18 88888.00 2011-05-01 09:57:38.625 121 12614.17 61.38 54831.15 88888.00 2011-05-01 09:57:38.750 121 12614.35 61.27 54831.12 88888.00 2011-05-01 09:57:38.875 121 12614.48 61.12 54831.12 88888.00 2011-05-01 09:57:39.000 121 12614.65 61.02 54831.12 88888.00 2011-05-01 09:57:39.125 121 12614.80 61.00 54831.15 88888.00 2011-05-01 09:57:39.250 121 12614.90 60.90 54831.15 88888.00 2011-05-01 09:57:39.375 121 12615.05 60.85 54831.12 88888.00 2011-05-01 09:57:39.500 121 12615.15 60.85 54831.10 88888.00 2011-05-01 09:57:39.625 121 12615.30 60.77 54831.10 88888.00 2011-05-01 09:57:39.750 121 12615.48 60.77 54831.07 88888.00 2011-05-01 09:57:39.875 121 12615.60 60.77 54831.07 88888.00 2011-05-01 09:57:40.000 121 12615.65 60.77 54831.03 88888.00 2011-05-01 09:57:40.125 121 12615.67 60.75 54831.00 88888.00 2011-05-01 09:57:40.250 121 12615.73 60.77 54831.00 88888.00 2011-05-01 09:57:40.375 121 12615.88 60.83 54830.97 88888.00 2011-05-01 09:57:40.500 121 12615.98 60.88 54830.93 88888.00 2011-05-01 09:57:40.625 121 12616.05 60.95 54830.90 88888.00 2011-05-01 09:57:40.750 121 12616.10 61.00 54830.82 88888.00 2011-05-01 09:57:40.875 121 12616.20 61.05 54830.80 88888.00 2011-05-01 09:57:41.000 121 12616.27 61.12 54830.75 88888.00 2011-05-01 09:57:41.125 121 12616.35 61.23 54830.72 88888.00 2011-05-01 09:57:41.250 121 12616.48 61.33 54830.65 88888.00 2011-05-01 09:57:41.375 121 12616.60 61.42 54830.60 88888.00 2011-05-01 09:57:41.500 121 12616.65 61.55 54830.57 88888.00 2011-05-01 09:57:41.625 121 12616.70 61.62 54830.53 88888.00 2011-05-01 09:57:41.750 121 12616.80 61.73 54830.45 88888.00 2011-05-01 09:57:41.875 121 12616.88 61.85 54830.43 88888.00 2011-05-01 09:57:42.000 121 12616.98 61.98 54830.40 88888.00 2011-05-01 09:57:42.125 121 12617.12 62.08 54830.32 88888.00 2011-05-01 09:57:42.250 121 12617.23 62.17 54830.30 88888.00 2011-05-01 09:57:42.375 121 12617.35 62.30 54830.25 88888.00 2011-05-01 09:57:42.500 121 12617.55 62.42 54830.20 88888.00 2011-05-01 09:57:42.625 121 12617.75 62.48 54830.18 88888.00 2011-05-01 09:57:42.750 121 12617.88 62.55 54830.18 88888.00 2011-05-01 09:57:42.875 121 12618.02 62.60 54830.12 88888.00 2011-05-01 09:57:43.000 121 12618.25 62.65 54830.07 88888.00 2011-05-01 09:57:43.125 121 12618.42 62.65 54830.05 88888.00 2011-05-01 09:57:43.250 121 12618.58 62.67 54830.03 88888.00 2011-05-01 09:57:43.375 121 12618.88 62.77 54830.03 88888.00 2011-05-01 09:57:43.500 121 12619.10 62.77 54829.97 88888.00 2011-05-01 09:57:43.625 121 12619.30 62.80 54829.93 88888.00 2011-05-01 09:57:43.750 121 12619.58 62.83 54829.88 88888.00 2011-05-01 09:57:43.875 121 12619.77 62.85 54829.85 88888.00 2011-05-01 09:57:44.000 121 12619.98 62.85 54829.82 88888.00 2011-05-01 09:57:44.125 121 12620.20 62.85 54829.82 88888.00 2011-05-01 09:57:44.250 121 12620.50 62.83 54829.80 88888.00 2011-05-01 09:57:44.375 121 12620.70 62.80 54829.78 88888.00 2011-05-01 09:57:44.500 121 12620.92 62.80 54829.80 88888.00 2011-05-01 09:57:44.625 121 12621.15 62.80 54829.80 88888.00 2011-05-01 09:57:44.750 121 12621.35 62.77 54829.78 88888.00 2011-05-01 09:57:44.875 121 12621.55 62.75 54829.78 88888.00 2011-05-01 09:57:45.000 121 12621.73 62.70 54829.75 88888.00 2011-05-01 09:57:45.125 121 12621.88 62.60 54829.72 88888.00 2011-05-01 09:57:45.250 121 12622.00 62.50 54829.72 88888.00 2011-05-01 09:57:45.375 121 12622.17 62.48 54829.70 88888.00 2011-05-01 09:57:45.500 121 12622.40 62.40 54829.68 88888.00 2011-05-01 09:57:45.625 121 12622.60 62.30 54829.70 88888.00 2011-05-01 09:57:45.750 121 12622.75 62.17 54829.72 88888.00 2011-05-01 09:57:45.875 121 12622.92 62.02 54829.70 88888.00 2011-05-01 09:57:46.000 121 12623.10 61.85 54829.68 88888.00 2011-05-01 09:57:46.125 121 12623.25 61.73 54829.68 88888.00 2011-05-01 09:57:46.250 121 12623.38 61.58 54829.72 88888.00 2011-05-01 09:57:46.375 121 12623.60 61.45 54829.70 88888.00 2011-05-01 09:57:46.500 121 12623.70 61.33 54829.70 88888.00 2011-05-01 09:57:46.625 121 12623.77 61.17 54829.70 88888.00 2011-05-01 09:57:46.750 121 12623.95 60.98 54829.70 88888.00 2011-05-01 09:57:46.875 121 12624.08 60.77 54829.68 88888.00 2011-05-01 09:57:47.000 121 12624.17 60.58 54829.70 88888.00 2011-05-01 09:57:47.125 121 12624.27 60.38 54829.70 88888.00 2011-05-01 09:57:47.250 121 12624.33 60.12 54829.70 88888.00 2011-05-01 09:57:47.375 121 12624.40 60.00 54829.68 88888.00 2011-05-01 09:57:47.500 121 12624.52 59.90 54829.68 88888.00 2011-05-01 09:57:47.625 121 12624.60 59.73 54829.68 88888.00 2011-05-01 09:57:47.750 121 12624.67 59.58 54829.70 88888.00 2011-05-01 09:57:47.875 121 12624.75 59.42 54829.70 88888.00 2011-05-01 09:57:48.000 121 12624.75 59.27 54829.68 88888.00 2011-05-01 09:57:48.125 121 12624.80 59.15 54829.68 88888.00 2011-05-01 09:57:48.250 121 12624.80 58.95 54829.62 88888.00 2011-05-01 09:57:48.375 121 12624.80 58.88 54829.65 88888.00 2011-05-01 09:57:48.500 121 12624.83 58.83 54829.68 88888.00 2011-05-01 09:57:48.625 121 12624.85 58.75 54829.70 88888.00 2011-05-01 09:57:48.750 121 12624.85 58.65 54829.68 88888.00 2011-05-01 09:57:48.875 121 12624.83 58.52 54829.68 88888.00 2011-05-01 09:57:49.000 121 12624.75 58.45 54829.65 88888.00 2011-05-01 09:57:49.125 121 12624.65 58.40 54829.70 88888.00 2011-05-01 09:57:49.250 121 12624.58 58.38 54829.72 88888.00 2011-05-01 09:57:49.375 121 12624.50 58.35 54829.70 88888.00 2011-05-01 09:57:49.500 121 12624.35 58.27 54829.70 88888.00 2011-05-01 09:57:49.625 121 12624.27 58.23 54829.70 88888.00 2011-05-01 09:57:49.750 121 12624.08 58.17 54829.72 88888.00 2011-05-01 09:57:49.875 121 12623.98 58.12 54829.75 88888.00 2011-05-01 09:57:50.000 121 12623.90 58.10 54829.78 88888.00 2011-05-01 09:57:50.125 121 12623.73 58.10 54829.78 88888.00 2011-05-01 09:57:50.250 121 12623.48 58.02 54829.80 88888.00 2011-05-01 09:57:50.375 121 12623.38 57.95 54829.80 88888.00 2011-05-01 09:57:50.500 121 12623.27 57.88 54829.85 88888.00 2011-05-01 09:57:50.625 121 12623.17 57.80 54829.88 88888.00 2011-05-01 09:57:50.750 121 12623.05 57.70 54829.88 88888.00 2011-05-01 09:57:50.875 121 12622.85 57.62 54829.95 88888.00 2011-05-01 09:57:51.000 121 12622.65 57.50 54829.97 88888.00 2011-05-01 09:57:51.125 121 12622.52 57.35 54830.00 88888.00 2011-05-01 09:57:51.250 121 12622.40 57.20 54830.10 88888.00 2011-05-01 09:57:51.375 121 12622.23 57.10 54830.10 88888.00 2011-05-01 09:57:51.500 121 12621.98 56.90 54830.18 88888.00 2011-05-01 09:57:51.625 121 12621.77 56.75 54830.22 88888.00 2011-05-01 09:57:51.750 121 12621.67 56.60 54830.30 88888.00 2011-05-01 09:57:51.875 121 12621.55 56.42 54830.35 88888.00 2011-05-01 09:57:52.000 121 12621.38 56.25 54830.40 88888.00 2011-05-01 09:57:52.125 121 12621.20 56.05 54830.47 88888.00 2011-05-01 09:57:52.250 121 12621.08 55.83 54830.53 88888.00 2011-05-01 09:57:52.375 121 12620.95 55.62 54830.60 88888.00 2011-05-01 09:57:52.500 121 12620.80 55.40 54830.65 88888.00 2011-05-01 09:57:52.625 121 12620.73 55.25 54830.72 88888.00 2011-05-01 09:57:52.750 121 12620.67 55.05 54830.80 88888.00 2011-05-01 09:57:52.875 121 12620.55 54.80 54830.88 88888.00 2011-05-01 09:57:53.000 121 12620.40 54.62 54830.93 88888.00 2011-05-01 09:57:53.125 121 12620.40 54.42 54831.00 88888.00 2011-05-01 09:57:53.250 121 12620.35 54.20 54831.07 88888.00 2011-05-01 09:57:53.375 121 12620.38 54.02 54831.12 88888.00 2011-05-01 09:57:53.500 121 12620.33 53.83 54831.18 88888.00 2011-05-01 09:57:53.625 121 12620.33 53.67 54831.22 88888.00 2011-05-01 09:57:53.750 121 12620.45 53.55 54831.25 88888.00 2011-05-01 09:57:53.875 121 12620.55 53.42 54831.30 88888.00 2011-05-01 09:57:54.000 121 12620.55 53.30 54831.32 88888.00 2011-05-01 09:57:54.125 121 12620.60 53.17 54831.38 88888.00 2011-05-01 09:57:54.250 121 12620.60 53.08 54831.43 88888.00 2011-05-01 09:57:54.375 121 12620.62 53.05 54831.45 88888.00 2011-05-01 09:57:54.500 121 12620.70 52.98 54831.45 88888.00 2011-05-01 09:57:54.625 121 12620.80 52.92 54831.45 88888.00 2011-05-01 09:57:54.750 121 12620.83 52.92 54831.50 88888.00 2011-05-01 09:57:54.875 121 12620.90 53.00 54831.50 88888.00 2011-05-01 09:57:55.000 121 12621.00 53.02 54831.53 88888.00 2011-05-01 09:57:55.125 121 12621.05 53.08 54831.53 88888.00 2011-05-01 09:57:55.250 121 12621.15 53.17 54831.55 88888.00 2011-05-01 09:57:55.375 121 12621.23 53.30 54831.55 88888.00 2011-05-01 09:57:55.500 121 12621.23 53.45 54831.55 88888.00 2011-05-01 09:57:55.625 121 12621.33 53.60 54831.53 88888.00 2011-05-01 09:57:55.750 121 12621.40 53.75 54831.55 88888.00 2011-05-01 09:57:55.875 121 12621.45 53.92 54831.55 88888.00 2011-05-01 09:57:56.000 121 12621.52 54.10 54831.50 88888.00 2011-05-01 09:57:56.125 121 12621.60 54.30 54831.43 88888.00 2011-05-01 09:57:56.250 121 12621.67 54.55 54831.40 88888.00 2011-05-01 09:57:56.375 121 12621.73 54.73 54831.40 88888.00 2011-05-01 09:57:56.500 121 12621.73 54.92 54831.35 88888.00 2011-05-01 09:57:56.625 121 12621.80 55.17 54831.32 88888.00 2011-05-01 09:57:56.750 121 12621.85 55.38 54831.28 88888.00 2011-05-01 09:57:56.875 121 12621.90 55.58 54831.20 88888.00 2011-05-01 09:57:57.000 121 12621.98 55.83 54831.18 88888.00 2011-05-01 09:57:57.125 121 12622.02 56.05 54831.15 88888.00 2011-05-01 09:57:57.250 121 12621.92 56.25 54831.15 88888.00 2011-05-01 09:57:57.375 121 12622.00 56.45 54831.12 88888.00 2011-05-01 09:57:57.500 121 12621.98 56.60 54831.07 88888.00 2011-05-01 09:57:57.625 121 12621.92 56.75 54831.05 88888.00 2011-05-01 09:57:57.750 121 12621.95 56.90 54831.03 88888.00 2011-05-01 09:57:57.875 121 12622.00 57.08 54831.00 88888.00 2011-05-01 09:57:58.000 121 12622.00 57.12 54830.97 88888.00 2011-05-01 09:57:58.125 121 12621.92 57.20 54830.95 88888.00 2011-05-01 09:57:58.250 121 12621.83 57.27 54830.93 88888.00 2011-05-01 09:57:58.375 121 12621.80 57.38 54830.95 88888.00 2011-05-01 09:57:58.500 121 12621.77 57.40 54831.00 88888.00 2011-05-01 09:57:58.625 121 12621.80 57.40 54831.00 88888.00 2011-05-01 09:57:58.750 121 12621.70 57.38 54830.95 88888.00 2011-05-01 09:57:58.875 121 12621.58 57.38 54831.00 88888.00 2011-05-01 09:57:59.000 121 12621.55 57.35 54831.03 88888.00 2011-05-01 09:57:59.125 121 12621.55 57.27 54831.00 88888.00 2011-05-01 09:57:59.250 121 12621.50 57.20 54831.07 88888.00 2011-05-01 09:57:59.375 121 12621.50 57.20 54831.07 88888.00 2011-05-01 09:57:59.500 121 12621.48 57.10 54831.10 88888.00 2011-05-01 09:57:59.625 121 12621.45 57.02 54831.12 88888.00 2011-05-01 09:57:59.750 121 12621.45 56.85 54831.15 88888.00 2011-05-01 09:57:59.875 121 12621.42 56.77 54831.15 88888.00 2011-05-01 09:58:00.000 121 12621.38 56.67 54831.20 88888.00 2011-05-01 09:58:00.125 121 12621.33 56.52 54831.20 88888.00 2011-05-01 09:58:00.250 121 12621.33 56.30 54831.30 88888.00 2011-05-01 09:58:00.375 121 12621.35 56.20 54831.35 88888.00 2011-05-01 09:58:00.500 121 12621.35 56.08 54831.40 88888.00 2011-05-01 09:58:00.625 121 12621.35 55.83 54831.43 88888.00 2011-05-01 09:58:00.750 121 12621.27 55.60 54831.47 88888.00 2011-05-01 09:58:00.875 121 12621.27 55.40 54831.55 88888.00 2011-05-01 09:58:01.000 121 12621.27 55.20 54831.60 88888.00 2011-05-01 09:58:01.125 121 12621.30 54.98 54831.68 88888.00 2011-05-01 09:58:01.250 121 12621.30 54.67 54831.72 88888.00 2011-05-01 09:58:01.375 121 12621.40 54.48 54831.78 88888.00 2011-05-01 09:58:01.500 121 12621.50 54.20 54831.82 88888.00 2011-05-01 09:58:01.625 121 12621.58 53.92 54831.90 88888.00 2011-05-01 09:58:01.750 121 12621.73 53.65 54831.95 88888.00 2011-05-01 09:58:01.875 121 12621.85 53.40 54832.03 88888.00 2011-05-01 09:58:02.000 121 12621.98 53.12 54832.03 88888.00 2011-05-01 09:58:02.125 121 12622.10 52.85 54832.07 88888.00 2011-05-01 09:58:02.250 121 12622.27 52.50 54832.15 88888.00 2011-05-01 09:58:02.375 121 12622.42 52.25 54832.20 88888.00 2011-05-01 09:58:02.500 121 12622.67 52.00 54832.25 88888.00 2011-05-01 09:58:02.625 121 12622.90 51.70 54832.28 88888.00 2011-05-01 09:58:02.750 121 12623.12 51.45 54832.32 88888.00 2011-05-01 09:58:02.875 121 12623.33 51.25 54832.40 88888.00 2011-05-01 09:58:03.000 121 12623.58 51.00 54832.40 88888.00 2011-05-01 09:58:03.125 121 12623.77 50.75 54832.47 88888.00 2011-05-01 09:58:03.250 121 12623.92 50.48 54832.50 88888.00 2011-05-01 09:58:03.375 121 12624.12 50.30 54832.53 88888.00 2011-05-01 09:58:03.500 121 12624.40 50.10 54832.55 88888.00 2011-05-01 09:58:03.625 121 12624.62 49.92 54832.62 88888.00 2011-05-01 09:58:03.750 121 12624.85 49.75 54832.65 88888.00 2011-05-01 09:58:03.875 121 12625.10 49.62 54832.68 88888.00 2011-05-01 09:58:04.000 121 12625.38 49.50 54832.70 88888.00 2011-05-01 09:58:04.125 121 12625.65 49.35 54832.70 88888.00 2011-05-01 09:58:04.250 121 12625.85 49.25 54832.72 88888.00 2011-05-01 09:58:04.375 121 12626.17 49.23 54832.75 88888.00 2011-05-01 09:58:04.500 121 12626.48 49.17 54832.80 88888.00 2011-05-01 09:58:04.625 121 12626.75 49.10 54832.82 88888.00 2011-05-01 09:58:04.750 121 12626.95 49.08 54832.82 88888.00 2011-05-01 09:58:04.875 121 12627.15 49.08 54832.80 88888.00 2011-05-01 09:58:05.000 121 12627.40 49.05 54832.80 88888.00 2011-05-01 09:58:05.125 121 12627.70 49.05 54832.82 88888.00 2011-05-01 09:58:05.250 121 12627.92 49.08 54832.85 88888.00 2011-05-01 09:58:05.375 121 12628.12 49.10 54832.85 88888.00 2011-05-01 09:58:05.500 121 12628.35 49.15 54832.88 88888.00 2011-05-01 09:58:05.625 121 12628.52 49.20 54832.90 88888.00 2011-05-01 09:58:05.750 121 12628.70 49.20 54832.90 88888.00 2011-05-01 09:58:05.875 121 12628.83 49.25 54832.95 88888.00 2011-05-01 09:58:06.000 121 12629.02 49.30 54832.95 88888.00 2011-05-01 09:58:06.125 121 12629.17 49.33 54832.97 88888.00 2011-05-01 09:58:06.250 121 12629.30 49.38 54832.97 88888.00 2011-05-01 09:58:06.375 121 12629.50 49.42 54833.00 88888.00 2011-05-01 09:58:06.500 121 12629.60 49.48 54833.03 88888.00 2011-05-01 09:58:06.625 121 12629.67 49.52 54833.05 88888.00 2011-05-01 09:58:06.750 121 12629.83 49.52 54833.05 88888.00 2011-05-01 09:58:06.875 121 12630.02 49.58 54833.10 88888.00 2011-05-01 09:58:07.000 121 12630.17 49.55 54833.10 88888.00 2011-05-01 09:58:07.125 121 12630.35 49.52 54833.15 88888.00 2011-05-01 09:58:07.250 121 12630.48 49.50 54833.15 88888.00 2011-05-01 09:58:07.375 121 12630.62 49.50 54833.15 88888.00 2011-05-01 09:58:07.500 121 12630.77 49.45 54833.22 88888.00 2011-05-01 09:58:07.625 121 12630.92 49.42 54833.28 88888.00 2011-05-01 09:58:07.750 121 12631.10 49.38 54833.28 88888.00 2011-05-01 09:58:07.875 121 12631.27 49.35 54833.30 88888.00 2011-05-01 09:58:08.000 121 12631.48 49.25 54833.35 88888.00 2011-05-01 09:58:08.125 121 12631.73 49.20 54833.40 88888.00 2011-05-01 09:58:08.250 121 12631.92 49.15 54833.43 88888.00 2011-05-01 09:58:08.375 121 12632.10 49.05 54833.40 88888.00 2011-05-01 09:58:08.500 121 12632.27 48.98 54833.43 88888.00 2011-05-01 09:58:08.625 121 12632.50 48.92 54833.45 88888.00 2011-05-01 09:58:08.750 121 12632.73 48.83 54833.53 88888.00 2011-05-01 09:58:08.875 121 12632.88 48.73 54833.55 88888.00 2011-05-01 09:58:09.000 121 12633.10 48.62 54833.55 88888.00 2011-05-01 09:58:09.125 121 12633.45 48.52 54833.60 88888.00 2011-05-01 09:58:09.250 121 12633.67 48.42 54833.68 88888.00 2011-05-01 09:58:09.375 121 12633.83 48.40 54833.70 88888.00 2011-05-01 09:58:09.500 121 12634.05 48.35 54833.72 88888.00 2011-05-01 09:58:09.625 121 12634.27 48.27 54833.78 88888.00 2011-05-01 09:58:09.750 121 12634.48 48.17 54833.82 88888.00 2011-05-01 09:58:09.875 121 12634.62 48.10 54833.85 88888.00 2011-05-01 09:58:10.000 121 12634.77 48.02 54833.88 88888.00 2011-05-01 09:58:10.125 121 12634.95 48.00 54833.93 88888.00 2011-05-01 09:58:10.250 121 12635.12 47.92 54833.93 88888.00 2011-05-01 09:58:10.375 121 12635.35 47.90 54833.95 88888.00 2011-05-01 09:58:10.500 121 12635.62 47.88 54833.97 88888.00 2011-05-01 09:58:10.625 121 12635.83 47.83 54834.03 88888.00 2011-05-01 09:58:10.750 121 12636.02 47.83 54834.03 88888.00 2011-05-01 09:58:10.875 121 12636.25 47.77 54834.07 88888.00 2011-05-01 09:58:11.000 121 12636.40 47.83 54834.12 88888.00 2011-05-01 09:58:11.125 121 12636.58 47.90 54834.15 88888.00 2011-05-01 09:58:11.250 121 12636.83 47.95 54834.18 88888.00 2011-05-01 09:58:11.375 121 12637.02 48.02 54834.20 88888.00 2011-05-01 09:58:11.500 121 12637.23 48.05 54834.22 88888.00 2011-05-01 09:58:11.625 121 12637.40 48.10 54834.25 88888.00 2011-05-01 09:58:11.750 121 12637.55 48.17 54834.28 88888.00 2011-05-01 09:58:11.875 121 12637.67 48.25 54834.30 88888.00 2011-05-01 09:58:12.000 121 12637.80 48.33 54834.30 88888.00 2011-05-01 09:58:12.125 121 12637.92 48.45 54834.32 88888.00 2011-05-01 09:58:12.250 121 12638.08 48.52 54834.38 88888.00 2011-05-01 09:58:12.375 121 12638.17 48.58 54834.38 88888.00 2011-05-01 09:58:12.500 121 12638.27 48.62 54834.40 88888.00 2011-05-01 09:58:12.625 121 12638.38 48.70 54834.40 88888.00 2011-05-01 09:58:12.750 121 12638.45 48.75 54834.45 88888.00 2011-05-01 09:58:12.875 121 12638.52 48.83 54834.53 88888.00 2011-05-01 09:58:13.000 121 12638.65 48.90 54834.57 88888.00 2011-05-01 09:58:13.125 121 12638.67 48.92 54834.55 88888.00 2011-05-01 09:58:13.250 121 12638.75 48.92 54834.57 88888.00 2011-05-01 09:58:13.375 121 12638.80 48.98 54834.60 88888.00 2011-05-01 09:58:13.500 121 12638.83 49.00 54834.62 88888.00 2011-05-01 09:58:13.625 121 12638.88 49.08 54834.68 88888.00 2011-05-01 09:58:13.750 121 12639.00 49.12 54834.70 88888.00 2011-05-01 09:58:13.875 121 12639.08 49.12 54834.72 88888.00 2011-05-01 09:58:14.000 121 12639.17 49.10 54834.72 88888.00 2011-05-01 09:58:14.125 121 12639.20 49.12 54834.78 88888.00 2011-05-01 09:58:14.250 121 12639.20 49.20 54834.80 88888.00 2011-05-01 09:58:14.375 121 12639.30 49.23 54834.82 88888.00 2011-05-01 09:58:14.500 121 12639.40 49.27 54834.85 88888.00 2011-05-01 09:58:14.625 121 12639.40 49.33 54834.90 88888.00 2011-05-01 09:58:14.750 121 12639.45 49.38 54834.95 88888.00 2011-05-01 09:58:14.875 121 12639.50 49.40 54834.97 88888.00 2011-05-01 09:58:15.000 121 12639.55 49.45 54834.97 88888.00 2011-05-01 09:58:15.125 121 12639.60 49.48 54835.00 88888.00 2011-05-01 09:58:15.250 121 12639.62 49.52 54835.03 88888.00 2011-05-01 09:58:15.375 121 12639.60 49.58 54835.05 88888.00 2011-05-01 09:58:15.500 121 12639.52 49.62 54835.05 88888.00 2011-05-01 09:58:15.625 121 12639.55 49.67 54835.10 88888.00 2011-05-01 09:58:15.750 121 12639.58 49.73 54835.12 88888.00 2011-05-01 09:58:15.875 121 12639.60 49.75 54835.12 88888.00 2011-05-01 09:58:16.000 121 12639.65 49.88 54835.15 88888.00 2011-05-01 09:58:16.125 121 12639.77 50.00 54835.20 88888.00 2011-05-01 09:58:16.250 121 12639.75 50.10 54835.20 88888.00 2011-05-01 09:58:16.375 121 12639.75 50.17 54835.20 88888.00 2011-05-01 09:58:16.500 121 12639.77 50.35 54835.20 88888.00 2011-05-01 09:58:16.625 121 12639.77 50.50 54835.25 88888.00 2011-05-01 09:58:16.750 121 12639.75 50.70 54835.30 88888.00 2011-05-01 09:58:16.875 121 12639.77 50.85 54835.30 88888.00 2011-05-01 09:58:17.000 121 12639.70 51.02 54835.28 88888.00 2011-05-01 09:58:17.125 121 12639.65 51.23 54835.30 88888.00 2011-05-01 09:58:17.250 121 12639.52 51.48 54835.32 88888.00 2011-05-01 09:58:17.375 121 12639.42 51.67 54835.32 88888.00 2011-05-01 09:58:17.500 121 12639.38 51.90 54835.32 88888.00 2011-05-01 09:58:17.625 121 12639.33 52.15 54835.32 88888.00 2011-05-01 09:58:17.750 121 12639.27 52.42 54835.35 88888.00 2011-05-01 09:58:17.875 121 12639.20 52.73 54835.35 88888.00 2011-05-01 09:58:18.000 121 12639.15 52.98 54835.35 88888.00 2011-05-01 09:58:18.125 121 12639.10 53.25 54835.35 88888.00 2011-05-01 09:58:18.250 121 12638.98 53.55 54835.35 88888.00 2011-05-01 09:58:18.375 121 12638.88 53.80 54835.38 88888.00 2011-05-01 09:58:18.500 121 12638.75 54.15 54835.38 88888.00 2011-05-01 09:58:18.625 121 12638.62 54.45 54835.40 88888.00 2011-05-01 09:58:18.750 121 12638.48 54.75 54835.43 88888.00 2011-05-01 09:58:18.875 121 12638.40 55.10 54835.43 88888.00 2011-05-01 09:58:19.000 121 12638.30 55.40 54835.45 88888.00 2011-05-01 09:58:19.125 121 12638.12 55.67 54835.45 88888.00 2011-05-01 09:58:19.250 121 12637.95 55.98 54835.45 88888.00 2011-05-01 09:58:19.375 121 12637.83 56.23 54835.45 88888.00 2011-05-01 09:58:19.500 121 12637.70 56.50 54835.47 88888.00 2011-05-01 09:58:19.625 121 12637.55 56.77 54835.50 88888.00 2011-05-01 09:58:19.750 121 12637.42 57.02 54835.50 88888.00 2011-05-01 09:58:19.875 121 12637.30 57.25 54835.53 88888.00 2011-05-01 09:58:20.000 121 12637.23 57.45 54835.50 88888.00 2011-05-01 09:58:20.125 121 12637.10 57.62 54835.53 88888.00 2011-05-01 09:58:20.250 121 12637.00 57.85 54835.55 88888.00 2011-05-01 09:58:20.375 121 12636.92 58.02 54835.55 88888.00 2011-05-01 09:58:20.500 121 12636.85 58.17 54835.55 88888.00 2011-05-01 09:58:20.625 121 12636.80 58.33 54835.55 88888.00 2011-05-01 09:58:20.750 121 12636.75 58.45 54835.60 88888.00 2011-05-01 09:58:20.875 121 12636.67 58.55 54835.60 88888.00 2011-05-01 09:58:21.000 121 12636.70 58.62 54835.62 88888.00 2011-05-01 09:58:21.125 121 12636.65 58.73 54835.65 88888.00 2011-05-01 09:58:21.250 121 12636.55 58.80 54835.65 88888.00 2011-05-01 09:58:21.375 121 12636.55 58.85 54835.68 88888.00 2011-05-01 09:58:21.500 121 12636.52 58.92 54835.68 88888.00 2011-05-01 09:58:21.625 121 12636.55 58.98 54835.70 88888.00 2011-05-01 09:58:21.750 121 12636.58 59.00 54835.70 88888.00 2011-05-01 09:58:21.875 121 12636.60 59.02 54835.70 88888.00 2011-05-01 09:58:22.000 121 12636.58 59.08 54835.70 88888.00 2011-05-01 09:58:22.125 121 12636.58 59.12 54835.78 88888.00 2011-05-01 09:58:22.250 121 12636.58 59.17 54835.75 88888.00 2011-05-01 09:58:22.375 121 12636.62 59.20 54835.75 88888.00 2011-05-01 09:58:22.500 121 12636.62 59.23 54835.75 88888.00 2011-05-01 09:58:22.625 121 12636.60 59.30 54835.75 88888.00 2011-05-01 09:58:22.750 121 12636.65 59.40 54835.80 88888.00 2011-05-01 09:58:22.875 121 12636.65 59.48 54835.82 88888.00 2011-05-01 09:58:23.000 121 12636.67 59.52 54835.85 88888.00 2011-05-01 09:58:23.125 121 12636.67 59.62 54835.82 88888.00 2011-05-01 09:58:23.250 121 12636.70 59.77 54835.82 88888.00 2011-05-01 09:58:23.375 121 12636.73 59.90 54835.78 88888.00 2011-05-01 09:58:23.500 121 12636.73 60.00 54835.78 88888.00 2011-05-01 09:58:23.625 121 12636.70 60.15 54835.82 88888.00 2011-05-01 09:58:23.750 121 12636.60 60.33 54835.85 88888.00 2011-05-01 09:58:23.875 121 12636.48 60.45 54835.82 88888.00 2011-05-01 09:58:24.000 121 12636.42 60.60 54835.82 88888.00 2011-05-01 09:58:24.125 121 12636.35 60.83 54835.82 88888.00 2011-05-01 09:58:24.250 121 12636.23 61.08 54835.85 88888.00 2011-05-01 09:58:24.375 121 12636.15 61.27 54835.85 88888.00 2011-05-01 09:58:24.500 121 12636.02 61.50 54835.85 88888.00 2011-05-01 09:58:24.625 121 12635.88 61.70 54835.88 88888.00 2011-05-01 09:58:24.750 121 12635.62 61.92 54835.85 88888.00 2011-05-01 09:58:24.875 121 12635.42 62.17 54835.85 88888.00 2011-05-01 09:58:25.000 121 12635.25 62.42 54835.88 88888.00 2011-05-01 09:58:25.125 121 12634.98 62.65 54835.88 88888.00 2011-05-01 09:58:25.250 121 12634.67 62.90 54835.88 88888.00 2011-05-01 09:58:25.375 121 12634.52 63.12 54835.88 88888.00 2011-05-01 09:58:25.500 121 12634.33 63.33 54835.90 88888.00 2011-05-01 09:58:25.625 121 12634.02 63.58 54835.88 88888.00 2011-05-01 09:58:25.750 121 12633.75 63.80 54835.88 88888.00 2011-05-01 09:58:25.875 121 12633.52 64.00 54835.90 88888.00 2011-05-01 09:58:26.000 121 12633.20 64.20 54835.90 88888.00 2011-05-01 09:58:26.125 121 12632.98 64.40 54835.90 88888.00 2011-05-01 09:58:26.250 121 12632.73 64.55 54835.93 88888.00 2011-05-01 09:58:26.375 121 12632.52 64.67 54835.90 88888.00 2011-05-01 09:58:26.500 121 12632.35 64.80 54835.95 88888.00 2011-05-01 09:58:26.625 121 12632.12 64.90 54835.95 88888.00 2011-05-01 09:58:26.750 121 12631.88 65.00 54835.95 88888.00 2011-05-01 09:58:26.875 121 12631.70 65.10 54835.97 88888.00 2011-05-01 09:58:27.000 121 12631.52 65.17 54835.95 88888.00 2011-05-01 09:58:27.125 121 12631.35 65.22 54835.97 88888.00 2011-05-01 09:58:27.250 121 12631.20 65.25 54836.03 88888.00 2011-05-01 09:58:27.375 121 12631.12 65.28 54836.05 88888.00 2011-05-01 09:58:27.500 121 12631.08 65.28 54836.05 88888.00 2011-05-01 09:58:27.625 121 12631.00 65.22 54836.07 88888.00 2011-05-01 09:58:27.750 121 12630.90 65.22 54836.12 88888.00 2011-05-01 09:58:27.875 121 12630.83 65.20 54836.12 88888.00 2011-05-01 09:58:28.000 121 12630.73 65.08 54836.15 88888.00 2011-05-01 09:58:28.125 121 12630.70 65.00 54836.25 88888.00 2011-05-01 09:58:28.250 121 12630.70 64.88 54836.30 88888.00 2011-05-01 09:58:28.375 121 12630.70 64.78 54836.32 88888.00 2011-05-01 09:58:28.500 121 12630.70 64.60 54836.35 88888.00 2011-05-01 09:58:28.625 121 12630.75 64.47 54836.38 88888.00 2011-05-01 09:58:28.750 121 12630.73 64.28 54836.43 88888.00 2011-05-01 09:58:28.875 121 12630.65 64.05 54836.47 88888.00 2011-05-01 09:58:29.000 121 12630.65 63.88 54836.55 88888.00 2011-05-01 09:58:29.125 121 12630.67 63.67 54836.62 88888.00 2011-05-01 09:58:29.250 121 12630.67 63.40 54836.68 88888.00 2011-05-01 09:58:29.375 121 12630.73 63.23 54836.75 88888.00 2011-05-01 09:58:29.500 121 12630.75 63.02 54836.80 88888.00 2011-05-01 09:58:29.625 121 12630.80 62.77 54836.82 88888.00 2011-05-01 09:58:29.750 121 12630.83 62.50 54836.90 88888.00 2011-05-01 09:58:29.875 121 12630.90 62.27 54836.97 88888.00 2011-05-01 09:58:30.000 121 12630.98 62.08 54837.03 88888.00 2011-05-01 09:58:30.125 121 12631.05 61.88 54837.12 88888.00 2011-05-01 09:58:30.250 121 12631.15 61.62 54837.22 88888.00 2011-05-01 09:58:30.375 121 12631.20 61.48 54837.25 88888.00 2011-05-01 09:58:30.500 121 12631.23 61.30 54837.32 88888.00 2011-05-01 09:58:30.625 121 12631.27 61.12 54837.43 88888.00 2011-05-01 09:58:30.750 121 12631.38 60.95 54837.50 88888.00 2011-05-01 09:58:30.875 121 12631.48 60.80 54837.53 88888.00 2011-05-01 09:58:31.000 121 12631.58 60.65 54837.57 88888.00 2011-05-01 09:58:31.125 121 12631.65 60.45 54837.62 88888.00 2011-05-01 09:58:31.250 121 12631.67 60.30 54837.70 88888.00 2011-05-01 09:58:31.375 121 12631.77 60.20 54837.72 88888.00 2011-05-01 09:58:31.500 121 12631.83 60.08 54837.78 88888.00 2011-05-01 09:58:31.625 121 12632.02 60.00 54837.88 88888.00 2011-05-01 09:58:31.750 121 12632.20 59.98 54837.95 88888.00 2011-05-01 09:58:31.875 121 12632.27 59.92 54838.00 88888.00 2011-05-01 09:58:32.000 121 12632.40 59.88 54837.97 88888.00 2011-05-01 09:58:32.125 121 12632.55 59.83 54838.07 88888.00 2011-05-01 09:58:32.250 121 12632.62 59.70 54838.18 88888.00 2011-05-01 09:58:32.375 121 12632.80 59.67 54838.22 88888.00 2011-05-01 09:58:32.500 121 12632.95 59.62 54838.22 88888.00 2011-05-01 09:58:32.625 121 12633.15 59.62 54838.25 88888.00 2011-05-01 09:58:32.750 121 12633.27 59.58 54838.28 88888.00 2011-05-01 09:58:32.875 121 12633.48 59.55 54838.32 88888.00 2011-05-01 09:58:33.000 121 12633.67 59.52 54838.35 88888.00 2011-05-01 09:58:33.125 121 12633.88 59.52 54838.38 88888.00 2011-05-01 09:58:33.250 121 12634.08 59.55 54838.40 88888.00 2011-05-01 09:58:33.375 121 12634.30 59.58 54838.43 88888.00 2011-05-01 09:58:33.500 121 12634.50 59.62 54838.45 88888.00 2011-05-01 09:58:33.625 121 12634.75 59.65 54838.47 88888.00 2011-05-01 09:58:33.750 121 12634.98 59.67 54838.50 88888.00 2011-05-01 09:58:33.875 121 12635.20 59.77 54838.50 88888.00 2011-05-01 09:58:34.000 121 12635.38 59.80 54838.50 88888.00 2011-05-01 09:58:34.125 121 12635.52 59.85 54838.47 88888.00 2011-05-01 09:58:34.250 121 12635.75 59.95 54838.50 88888.00 2011-05-01 09:58:34.375 121 12636.00 60.05 54838.50 88888.00 2011-05-01 09:58:34.500 121 12636.17 60.20 54838.50 88888.00 2011-05-01 09:58:34.625 121 12636.42 60.35 54838.45 88888.00 2011-05-01 09:58:34.750 121 12636.67 60.50 54838.45 88888.00 2011-05-01 09:58:34.875 121 12636.83 60.62 54838.38 88888.00 2011-05-01 09:58:35.000 121 12637.00 60.85 54838.38 88888.00 2011-05-01 09:58:35.125 121 12637.17 61.10 54838.38 88888.00 2011-05-01 09:58:35.250 121 12637.35 61.33 54838.35 88888.00 2011-05-01 09:58:35.375 121 12637.50 61.50 54838.30 88888.00 2011-05-01 09:58:35.500 121 12637.55 61.77 54838.28 88888.00 2011-05-01 09:58:35.625 121 12637.65 62.08 54838.25 88888.00 2011-05-01 09:58:35.750 121 12637.75 62.40 54838.22 88888.00 2011-05-01 09:58:35.875 121 12637.85 62.70 54838.18 88888.00 2011-05-01 09:58:36.000 121 12637.92 63.00 54838.15 88888.00 2011-05-01 09:58:36.125 121 12637.90 63.27 54838.10 88888.00 2011-05-01 09:58:36.250 121 12637.77 63.67 54838.07 88888.00 2011-05-01 09:58:36.375 121 12637.77 64.03 54838.07 88888.00 2011-05-01 09:58:36.500 121 12637.70 64.38 54838.05 88888.00 2011-05-01 09:58:36.625 121 12637.60 64.70 54838.03 88888.00 2011-05-01 09:58:36.750 121 12637.50 64.97 54838.03 88888.00 2011-05-01 09:58:36.875 121 12637.40 65.28 54838.00 88888.00 2011-05-01 09:58:37.000 121 12637.17 65.60 54837.95 88888.00 2011-05-01 09:58:37.125 121 12636.92 65.92 54837.95 88888.00 2011-05-01 09:58:37.250 121 12636.73 66.22 54837.95 88888.00 2011-05-01 09:58:37.375 121 12636.52 66.42 54837.95 88888.00 2011-05-01 09:58:37.500 121 12636.25 66.67 54837.97 88888.00 2011-05-01 09:58:37.625 121 12635.98 66.95 54838.00 88888.00 2011-05-01 09:58:37.750 121 12635.65 67.17 54838.03 88888.00 2011-05-01 09:58:37.875 121 12635.40 67.30 54838.05 88888.00 2011-05-01 09:58:38.000 121 12635.10 67.47 54838.05 88888.00 2011-05-01 09:58:38.125 121 12634.80 67.65 54838.07 88888.00 2011-05-01 09:58:38.250 121 12634.42 67.80 54838.12 88888.00 2011-05-01 09:58:38.375 121 12634.10 67.88 54838.15 88888.00 2011-05-01 09:58:38.500 121 12633.80 67.92 54838.20 88888.00 2011-05-01 09:58:38.625 121 12633.48 67.97 54838.25 88888.00 2011-05-01 09:58:38.750 121 12633.17 68.08 54838.30 88888.00 2011-05-01 09:58:38.875 121 12632.90 68.10 54838.38 88888.00 2011-05-01 09:58:39.000 121 12632.70 68.10 54838.43 88888.00 2011-05-01 09:58:39.125 121 12632.50 68.10 54838.55 88888.00 2011-05-01 09:58:39.250 121 12632.25 68.08 54838.62 88888.00 2011-05-01 09:58:39.375 121 12632.05 68.03 54838.65 88888.00 2011-05-01 09:58:39.500 121 12631.85 67.95 54838.75 88888.00 2011-05-01 09:58:39.625 121 12631.73 67.88 54838.85 88888.00 2011-05-01 09:58:39.750 121 12631.52 67.80 54838.95 88888.00 2011-05-01 09:58:39.875 121 12631.35 67.72 54839.03 88888.00 2011-05-01 09:58:40.000 121 12631.23 67.55 54839.10 88888.00 2011-05-01 09:58:40.125 121 12631.17 67.38 54839.20 88888.00 2011-05-01 09:58:40.250 121 12631.12 67.22 54839.28 88888.00 2011-05-01 09:58:40.375 121 12631.02 67.12 54839.38 88888.00 2011-05-01 09:58:40.500 121 12630.98 66.95 54839.47 88888.00 2011-05-01 09:58:40.625 121 12630.92 66.72 54839.55 88888.00 2011-05-01 09:58:40.750 121 12630.90 66.53 54839.65 88888.00 2011-05-01 09:58:40.875 121 12630.90 66.42 54839.78 88888.00 2011-05-01 09:58:41.000 121 12630.88 66.30 54839.85 88888.00 2011-05-01 09:58:41.125 121 12630.83 66.08 54839.95 88888.00 2011-05-01 09:58:41.250 121 12630.83 65.88 54840.05 88888.00 2011-05-01 09:58:41.375 121 12630.85 65.75 54840.12 88888.00 2011-05-01 09:58:41.500 121 12630.92 65.60 54840.22 88888.00 2011-05-01 09:58:41.625 121 12630.95 65.45 54840.30 88888.00 2011-05-01 09:58:41.750 121 12630.95 65.30 54840.43 88888.00 2011-05-01 09:58:41.875 121 12631.02 65.15 54840.50 88888.00 2011-05-01 09:58:42.000 121 12631.10 65.03 54840.55 88888.00 2011-05-01 09:58:42.125 121 12631.15 64.95 54840.65 88888.00 2011-05-01 09:58:42.250 121 12631.20 64.85 54840.75 88888.00 2011-05-01 09:58:42.375 121 12631.27 64.78 54840.80 88888.00 2011-05-01 09:58:42.500 121 12631.33 64.75 54840.85 88888.00 2011-05-01 09:58:42.625 121 12631.40 64.67 54840.90 88888.00 2011-05-01 09:58:42.750 121 12631.50 64.70 54840.97 88888.00 2011-05-01 09:58:42.875 121 12631.52 64.65 54841.03 88888.00 2011-05-01 09:58:43.000 121 12631.52 64.62 54841.07 88888.00 2011-05-01 09:58:43.125 121 12631.52 64.60 54841.12 88888.00 2011-05-01 09:58:43.250 121 12631.65 64.58 54841.20 88888.00 2011-05-01 09:58:43.375 121 12631.77 64.58 54841.22 88888.00 2011-05-01 09:58:43.500 121 12631.83 64.58 54841.28 88888.00 2011-05-01 09:58:43.625 121 12631.90 64.60 54841.35 88888.00 2011-05-01 09:58:43.750 121 12632.05 64.58 54841.40 88888.00 2011-05-01 09:58:43.875 121 12632.17 64.55 54841.45 88888.00 2011-05-01 09:58:44.000 121 12632.30 64.53 54841.50 88888.00 2011-05-01 09:58:44.125 121 12632.40 64.50 54841.53 88888.00 2011-05-01 09:58:44.250 121 12632.52 64.53 54841.57 88888.00 2011-05-01 09:58:44.375 121 12632.62 64.50 54841.60 88888.00 2011-05-01 09:58:44.500 121 12632.75 64.42 54841.62 88888.00 2011-05-01 09:58:44.625 121 12632.88 64.40 54841.65 88888.00 2011-05-01 09:58:44.750 121 12633.08 64.40 54841.70 88888.00 2011-05-01 09:58:44.875 121 12633.27 64.38 54841.70 88888.00 2011-05-01 09:58:45.000 121 12633.42 64.35 54841.72 88888.00 2011-05-01 09:58:45.125 121 12633.58 64.33 54841.80 88888.00 2011-05-01 09:58:45.250 121 12633.73 64.30 54841.82 88888.00 2011-05-01 09:58:45.375 121 12633.95 64.25 54841.85 88888.00 2011-05-01 09:58:45.500 121 12634.15 64.20 54841.85 88888.00 2011-05-01 09:58:45.625 121 12634.35 64.15 54841.85 88888.00 2011-05-01 09:58:45.750 121 12634.55 64.08 54841.90 88888.00 2011-05-01 09:58:45.875 121 12634.83 64.05 54841.90 88888.00 2011-05-01 09:58:46.000 121 12634.98 64.00 54841.93 88888.00 2011-05-01 09:58:46.125 121 12635.12 63.92 54841.93 88888.00 2011-05-01 09:58:46.250 121 12635.38 63.85 54841.95 88888.00 2011-05-01 09:58:46.375 121 12635.65 63.85 54841.95 88888.00 2011-05-01 09:58:46.500 121 12635.90 63.83 54841.97 88888.00 2011-05-01 09:58:46.625 121 12636.05 63.80 54842.00 88888.00 2011-05-01 09:58:46.750 121 12636.27 63.75 54842.03 88888.00 2011-05-01 09:58:46.875 121 12636.52 63.70 54842.05 88888.00 2011-05-01 09:58:47.000 121 12636.75 63.70 54842.03 88888.00 2011-05-01 09:58:47.125 121 12636.95 63.73 54842.07 88888.00 2011-05-01 09:58:47.250 121 12637.12 63.73 54842.07 88888.00 2011-05-01 09:58:47.375 121 12637.25 63.77 54842.07 88888.00 2011-05-01 09:58:47.500 121 12637.33 63.77 54842.10 88888.00 2011-05-01 09:58:47.625 121 12637.48 63.83 54842.12 88888.00 2011-05-01 09:58:47.750 121 12637.58 63.92 54842.12 88888.00 2011-05-01 09:58:47.875 121 12637.62 64.03 54842.15 88888.00 2011-05-01 09:58:48.000 121 12637.60 64.15 54842.12 88888.00 2011-05-01 09:58:48.125 121 12637.62 64.22 54842.15 88888.00 2011-05-01 09:58:48.250 121 12637.62 64.40 54842.20 88888.00 2011-05-01 09:58:48.375 121 12637.62 64.53 54842.22 88888.00 2011-05-01 09:58:48.500 121 12637.55 64.75 54842.25 88888.00 2011-05-01 09:58:48.625 121 12637.50 64.90 54842.28 88888.00 2011-05-01 09:58:48.750 121 12637.45 65.12 54842.30 88888.00 2011-05-01 09:58:48.875 121 12637.35 65.38 54842.30 88888.00 2011-05-01 09:58:49.000 121 12637.27 65.60 54842.30 88888.00 2011-05-01 09:58:49.125 121 12637.17 65.80 54842.30 88888.00 2011-05-01 09:58:49.250 121 12637.02 66.08 54842.32 88888.00 2011-05-01 09:58:49.375 121 12636.85 66.30 54842.32 88888.00 2011-05-01 09:58:49.500 121 12636.70 66.42 54842.35 88888.00 2011-05-01 09:58:49.625 121 12636.70 66.60 54842.38 88888.00 2011-05-01 09:58:49.750 121 12636.60 66.78 54842.35 88888.00 2011-05-01 09:58:49.875 121 12636.48 66.92 54842.38 88888.00 2011-05-01 09:58:50.000 121 12636.30 67.10 54842.38 88888.00 2011-05-01 09:58:50.125 121 12636.15 67.22 54842.40 88888.00 2011-05-01 09:58:50.250 121 12636.02 67.33 54842.40 88888.00 2011-05-01 09:58:50.375 121 12635.98 67.38 54842.40 88888.00 2011-05-01 09:58:50.500 121 12635.85 67.42 54842.38 88888.00 2011-05-01 09:58:50.625 121 12635.77 67.45 54842.40 88888.00 2011-05-01 09:58:50.750 121 12635.70 67.47 54842.40 88888.00 2011-05-01 09:58:50.875 121 12635.60 67.50 54842.43 88888.00 2011-05-01 09:58:51.000 121 12635.60 67.47 54842.45 88888.00 2011-05-01 09:58:51.125 121 12635.60 67.40 54842.47 88888.00 2011-05-01 09:58:51.250 121 12635.52 67.30 54842.47 88888.00 2011-05-01 09:58:51.375 121 12635.48 67.25 54842.50 88888.00 2011-05-01 09:58:51.500 121 12635.40 67.12 54842.53 88888.00 2011-05-01 09:58:51.625 121 12635.35 66.97 54842.55 88888.00 2011-05-01 09:58:51.750 121 12635.35 66.80 54842.57 88888.00 2011-05-01 09:58:51.875 121 12635.40 66.60 54842.57 88888.00 2011-05-01 09:58:52.000 121 12635.40 66.40 54842.65 88888.00 2011-05-01 09:58:52.125 121 12635.40 66.17 54842.68 88888.00 2011-05-01 09:58:52.250 121 12635.40 65.88 54842.70 88888.00 2011-05-01 09:58:52.375 121 12635.48 65.65 54842.75 88888.00 2011-05-01 09:58:52.500 121 12635.55 65.40 54842.75 88888.00 2011-05-01 09:58:52.625 121 12635.60 65.12 54842.78 88888.00 2011-05-01 09:58:52.750 121 12635.73 64.85 54842.85 88888.00 2011-05-01 09:58:52.875 121 12635.85 64.58 54842.88 88888.00 2011-05-01 09:58:53.000 121 12635.90 64.25 54842.90 88888.00 2011-05-01 09:58:53.125 121 12635.92 63.98 54842.93 88888.00 2011-05-01 09:58:53.250 121 12635.98 63.62 54842.97 88888.00 2011-05-01 09:58:53.375 121 12636.08 63.38 54843.03 88888.00 2011-05-01 09:58:53.500 121 12636.20 63.05 54843.10 88888.00 2011-05-01 09:58:53.625 121 12636.27 62.73 54843.12 88888.00 2011-05-01 09:58:53.750 121 12636.33 62.42 54843.15 88888.00 2011-05-01 09:58:53.875 121 12636.38 62.10 54843.20 88888.00 2011-05-01 09:58:54.000 121 12636.45 61.75 54843.25 88888.00 2011-05-01 09:58:54.125 121 12636.55 61.50 54843.35 88888.00 2011-05-01 09:58:54.250 121 12636.67 61.23 54843.40 88888.00 2011-05-01 09:58:54.375 121 12636.80 61.02 54843.43 88888.00 2011-05-01 09:58:54.500 121 12636.80 60.70 54843.45 88888.00 2011-05-01 09:58:54.625 121 12636.85 60.40 54843.53 88888.00 2011-05-01 09:58:54.750 121 12636.85 60.17 54843.60 88888.00 2011-05-01 09:58:54.875 121 12636.88 59.95 54843.62 88888.00 2011-05-01 09:58:55.000 121 12636.92 59.67 54843.70 88888.00 2011-05-01 09:58:55.125 121 12636.95 59.48 54843.78 88888.00 2011-05-01 09:58:55.250 121 12636.90 59.23 54843.82 88888.00 2011-05-01 09:58:55.375 121 12636.95 59.08 54843.88 88888.00 2011-05-01 09:58:55.500 121 12637.00 58.90 54843.93 88888.00 2011-05-01 09:58:55.625 121 12636.95 58.70 54844.00 88888.00 2011-05-01 09:58:55.750 121 12636.92 58.60 54844.05 88888.00 2011-05-01 09:58:55.875 121 12636.92 58.52 54844.10 88888.00 2011-05-01 09:58:56.000 121 12636.92 58.42 54844.15 88888.00 2011-05-01 09:58:56.125 121 12636.88 58.35 54844.22 88888.00 2011-05-01 09:58:56.250 121 12636.83 58.23 54844.28 88888.00 2011-05-01 09:58:56.375 121 12636.85 58.15 54844.30 88888.00 2011-05-01 09:58:56.500 121 12636.88 58.05 54844.38 88888.00 2011-05-01 09:58:56.625 121 12636.90 57.98 54844.40 88888.00 2011-05-01 09:58:56.750 121 12636.92 57.80 54844.40 88888.00 2011-05-01 09:58:56.875 121 12636.90 57.73 54844.43 88888.00 2011-05-01 09:58:57.000 121 12636.90 57.70 54844.50 88888.00 2011-05-01 09:58:57.125 121 12636.92 57.62 54844.55 88888.00 2011-05-01 09:58:57.250 121 12636.90 57.50 54844.62 88888.00 2011-05-01 09:58:57.375 121 12636.92 57.40 54844.68 88888.00 2011-05-01 09:58:57.500 121 12636.92 57.33 54844.68 88888.00 2011-05-01 09:58:57.625 121 12636.98 57.25 54844.72 88888.00 2011-05-01 09:58:57.750 121 12637.00 57.15 54844.75 88888.00 2011-05-01 09:58:57.875 121 12637.02 57.08 54844.80 88888.00 2011-05-01 09:58:58.000 121 12637.12 56.98 54844.82 88888.00 2011-05-01 09:58:58.125 121 12637.25 56.95 54844.85 88888.00 2011-05-01 09:58:58.250 121 12637.35 56.92 54844.90 88888.00 2011-05-01 09:58:58.375 121 12637.45 56.88 54844.93 88888.00 2011-05-01 09:58:58.500 121 12637.60 56.83 54844.97 88888.00 2011-05-01 09:58:58.625 121 12637.73 56.77 54844.97 88888.00 2011-05-01 09:58:58.750 121 12637.80 56.75 54845.00 88888.00 2011-05-01 09:58:58.875 121 12637.92 56.70 54845.03 88888.00 2011-05-01 09:58:59.000 121 12638.02 56.62 54845.03 88888.00 2011-05-01 09:58:59.125 121 12638.20 56.58 54845.07 88888.00 2011-05-01 09:58:59.250 121 12638.33 56.55 54845.07 88888.00 2011-05-01 09:58:59.375 121 12638.52 56.60 54845.12 88888.00 2011-05-01 09:58:59.500 121 12638.70 56.62 54845.18 88888.00 2011-05-01 09:58:59.625 121 12638.90 56.58 54845.18 88888.00 2011-05-01 09:58:59.750 121 12639.00 56.50 54845.18 88888.00 2011-05-01 09:58:59.875 121 12639.10 56.52 54845.20 88888.00 2011-05-01 09:59:00.000 121 12639.23 56.52 54845.20 88888.00 2011-05-01 09:59:00.125 121 12639.40 56.45 54845.22 88888.00 2011-05-01 09:59:00.250 121 12639.52 56.45 54845.28 88888.00 2011-05-01 09:59:00.375 121 12639.70 56.48 54845.30 88888.00 2011-05-01 09:59:00.500 121 12639.88 56.42 54845.30 88888.00 2011-05-01 09:59:00.625 121 12640.00 56.42 54845.32 88888.00 2011-05-01 09:59:00.750 121 12640.15 56.40 54845.35 88888.00 2011-05-01 09:59:00.875 121 12640.30 56.38 54845.38 88888.00 2011-05-01 09:59:01.000 121 12640.50 56.40 54845.38 88888.00 2011-05-01 09:59:01.125 121 12640.70 56.45 54845.40 88888.00 2011-05-01 09:59:01.250 121 12640.83 56.45 54845.38 88888.00 2011-05-01 09:59:01.375 121 12640.95 56.48 54845.40 88888.00 2011-05-01 09:59:01.500 121 12641.05 56.60 54845.40 88888.00 2011-05-01 09:59:01.625 121 12641.20 56.70 54845.43 88888.00 2011-05-01 09:59:01.750 121 12641.33 56.77 54845.43 88888.00 2011-05-01 09:59:01.875 121 12641.52 56.88 54845.43 88888.00 2011-05-01 09:59:02.000 121 12641.65 57.02 54845.43 88888.00 2011-05-01 09:59:02.125 121 12641.73 57.23 54845.45 88888.00 2011-05-01 09:59:02.250 121 12641.77 57.45 54845.43 88888.00 2011-05-01 09:59:02.375 121 12641.85 57.65 54845.43 88888.00 2011-05-01 09:59:02.500 121 12641.90 57.95 54845.43 88888.00 2011-05-01 09:59:02.625 121 12641.88 58.20 54845.45 88888.00 2011-05-01 09:59:02.750 121 12641.85 58.50 54845.43 88888.00 2011-05-01 09:59:02.875 121 12641.85 58.83 54845.43 88888.00 2011-05-01 09:59:03.000 121 12641.83 59.17 54845.38 88888.00 2011-05-01 09:59:03.125 121 12641.70 59.58 54845.38 88888.00 2011-05-01 09:59:03.250 121 12641.52 59.98 54845.38 88888.00 2011-05-01 09:59:03.375 121 12641.50 60.30 54845.38 88888.00 2011-05-01 09:59:03.500 121 12641.38 60.73 54845.38 88888.00 2011-05-01 09:59:03.625 121 12641.23 61.10 54845.35 88888.00 2011-05-01 09:59:03.750 121 12641.05 61.50 54845.30 88888.00 2011-05-01 09:59:03.875 121 12640.88 61.90 54845.30 88888.00 2011-05-01 09:59:04.000 121 12640.75 62.35 54845.32 88888.00 2011-05-01 09:59:04.125 121 12640.60 62.75 54845.30 88888.00 2011-05-01 09:59:04.250 121 12640.42 63.15 54845.25 88888.00 2011-05-01 09:59:04.375 121 12640.27 63.45 54845.28 88888.00 2011-05-01 09:59:04.500 121 12640.12 63.80 54845.28 88888.00 2011-05-01 09:59:04.625 121 12639.92 64.08 54845.25 88888.00 2011-05-01 09:59:04.750 121 12639.77 64.35 54845.22 88888.00 2011-05-01 09:59:04.875 121 12639.67 64.58 54845.22 88888.00 2011-05-01 09:59:05.000 121 12639.58 64.78 54845.22 88888.00 2011-05-01 09:59:05.125 121 12639.42 64.95 54845.25 88888.00 2011-05-01 09:59:05.250 121 12639.27 65.10 54845.25 88888.00 2011-05-01 09:59:05.375 121 12639.15 65.22 54845.28 88888.00 2011-05-01 09:59:05.500 121 12639.05 65.28 54845.25 88888.00 2011-05-01 09:59:05.625 121 12638.98 65.33 54845.28 88888.00 2011-05-01 09:59:05.750 121 12638.90 65.35 54845.30 88888.00 2011-05-01 09:59:05.875 121 12638.85 65.35 54845.32 88888.00 2011-05-01 09:59:06.000 121 12638.85 65.33 54845.32 88888.00 2011-05-01 09:59:06.125 121 12638.90 65.25 54845.32 88888.00 2011-05-01 09:59:06.250 121 12638.85 65.15 54845.38 88888.00 2011-05-01 09:59:06.375 121 12638.80 65.10 54845.40 88888.00 2011-05-01 09:59:06.500 121 12638.73 64.97 54845.45 88888.00 2011-05-01 09:59:06.625 121 12638.75 64.85 54845.53 88888.00 2011-05-01 09:59:06.750 121 12638.80 64.72 54845.53 88888.00 2011-05-01 09:59:06.875 121 12638.77 64.53 54845.53 88888.00 2011-05-01 09:59:07.000 121 12638.83 64.38 54845.57 88888.00 2011-05-01 09:59:07.125 121 12638.92 64.17 54845.60 88888.00 2011-05-01 09:59:07.250 121 12638.98 63.92 54845.65 88888.00 2011-05-01 09:59:07.375 121 12639.02 63.75 54845.65 88888.00 2011-05-01 09:59:07.500 121 12639.12 63.50 54845.65 88888.00 2011-05-01 09:59:07.625 121 12639.27 63.27 54845.70 88888.00 2011-05-01 09:59:07.750 121 12639.48 63.08 54845.72 88888.00 2011-05-01 09:59:07.875 121 12639.65 62.88 54845.75 88888.00 2011-05-01 09:59:08.000 121 12639.73 62.67 54845.72 88888.00 2011-05-01 09:59:08.125 121 12639.83 62.42 54845.75 88888.00 2011-05-01 09:59:08.250 121 12640.05 62.20 54845.80 88888.00 2011-05-01 09:59:08.375 121 12640.25 62.00 54845.82 88888.00 2011-05-01 09:59:08.500 121 12640.38 61.83 54845.82 88888.00 2011-05-01 09:59:08.625 121 12640.52 61.65 54845.88 88888.00 2011-05-01 09:59:08.750 121 12640.70 61.45 54845.88 88888.00 2011-05-01 09:59:08.875 121 12640.88 61.27 54845.88 88888.00 2011-05-01 09:59:09.000 121 12641.12 61.17 54845.85 88888.00 2011-05-01 09:59:09.125 121 12641.35 61.05 54845.90 88888.00 2011-05-01 09:59:09.250 121 12641.55 60.98 54845.95 88888.00 2011-05-01 09:59:09.375 121 12641.75 60.90 54845.93 88888.00 2011-05-01 09:59:09.500 121 12641.98 60.85 54845.93 88888.00 2011-05-01 09:59:09.625 121 12642.15 60.83 54845.93 88888.00 2011-05-01 09:59:09.750 121 12642.35 60.80 54845.90 88888.00 2011-05-01 09:59:09.875 121 12642.55 60.83 54845.93 88888.00 2011-05-01 09:59:10.000 121 12642.83 60.83 54845.90 88888.00 2011-05-01 09:59:10.125 121 12643.10 60.90 54845.90 88888.00 2011-05-01 09:59:10.250 121 12643.25 60.95 54845.85 88888.00 2011-05-01 09:59:10.375 121 12643.48 61.08 54845.85 88888.00 2011-05-01 09:59:10.500 121 12643.67 61.17 54845.80 88888.00 2011-05-01 09:59:10.625 121 12643.88 61.25 54845.80 88888.00 2011-05-01 09:59:10.750 121 12644.15 61.38 54845.75 88888.00 2011-05-01 09:59:10.875 121 12644.27 61.52 54845.72 88888.00 2011-05-01 09:59:11.000 121 12644.38 61.65 54845.68 88888.00 2011-05-01 09:59:11.125 121 12644.50 61.85 54845.65 88888.00 2011-05-01 09:59:11.250 121 12644.58 62.05 54845.65 88888.00 2011-05-01 09:59:11.375 121 12644.67 62.27 54845.62 88888.00 2011-05-01 09:59:11.500 121 12644.70 62.52 54845.62 88888.00 2011-05-01 09:59:11.625 121 12644.70 62.77 54845.60 88888.00 2011-05-01 09:59:11.750 121 12644.73 63.05 54845.57 88888.00 2011-05-01 09:59:11.875 121 12644.65 63.23 54845.55 88888.00 2011-05-01 09:59:12.000 121 12644.58 63.45 54845.53 88888.00 2011-05-01 09:59:12.125 121 12644.55 63.73 54845.50 88888.00 2011-05-01 09:59:12.250 121 12644.50 63.98 54845.45 88888.00 2011-05-01 09:59:12.375 121 12644.50 64.12 54845.45 88888.00 2011-05-01 09:59:12.500 121 12644.42 64.35 54845.43 88888.00 2011-05-01 09:59:12.625 121 12644.38 64.53 54845.43 88888.00 2011-05-01 09:59:12.750 121 12644.23 64.70 54845.40 88888.00 2011-05-01 09:59:12.875 121 12644.08 64.83 54845.40 88888.00 2011-05-01 09:59:13.000 121 12644.00 64.97 54845.38 88888.00 2011-05-01 09:59:13.125 121 12643.83 65.08 54845.35 88888.00 2011-05-01 09:59:13.250 121 12643.65 65.20 54845.38 88888.00 2011-05-01 09:59:13.375 121 12643.50 65.28 54845.38 88888.00 2011-05-01 09:59:13.500 121 12643.38 65.28 54845.38 88888.00 2011-05-01 09:59:13.625 121 12643.25 65.35 54845.40 88888.00 2011-05-01 09:59:13.750 121 12643.15 65.38 54845.43 88888.00 2011-05-01 09:59:13.875 121 12643.02 65.33 54845.43 88888.00 2011-05-01 09:59:14.000 121 12642.88 65.28 54845.40 88888.00 2011-05-01 09:59:14.125 121 12642.75 65.25 54845.43 88888.00 2011-05-01 09:59:14.250 121 12642.75 65.15 54845.45 88888.00 2011-05-01 09:59:14.375 121 12642.65 65.05 54845.50 88888.00 2011-05-01 09:59:14.500 121 12642.60 64.95 54845.53 88888.00 2011-05-01 09:59:14.625 121 12642.55 64.80 54845.55 88888.00 2011-05-01 09:59:14.750 121 12642.50 64.60 54845.57 88888.00 2011-05-01 09:59:14.875 121 12642.50 64.42 54845.57 88888.00 2011-05-01 09:59:15.000 121 12642.52 64.25 54845.60 88888.00 2011-05-01 09:59:15.125 121 12642.60 64.10 54845.60 88888.00 2011-05-01 09:59:15.250 121 12642.65 63.90 54845.68 88888.00 2011-05-01 09:59:15.375 121 12642.67 63.75 54845.70 88888.00 2011-05-01 09:59:15.500 121 12642.75 63.60 54845.72 88888.00 2011-05-01 09:59:15.625 121 12642.80 63.40 54845.75 88888.00 2011-05-01 09:59:15.750 121 12642.92 63.17 54845.75 88888.00 2011-05-01 09:59:15.875 121 12643.05 63.02 54845.78 88888.00 2011-05-01 09:59:16.000 121 12643.12 62.90 54845.82 88888.00 2011-05-01 09:59:16.125 121 12643.25 62.73 54845.85 88888.00 2011-05-01 09:59:16.250 121 12643.40 62.50 54845.88 88888.00 2011-05-01 09:59:16.375 121 12643.58 62.38 54845.88 88888.00 2011-05-01 09:59:16.500 121 12643.77 62.23 54845.90 88888.00 2011-05-01 09:59:16.625 121 12643.98 62.10 54845.95 88888.00 2011-05-01 09:59:16.750 121 12644.20 61.98 54845.95 88888.00 2011-05-01 09:59:16.875 121 12644.42 61.85 54845.97 88888.00 2011-05-01 09:59:17.000 121 12644.62 61.75 54845.95 88888.00 2011-05-01 09:59:17.125 121 12644.77 61.62 54845.95 88888.00 2011-05-01 09:59:17.250 121 12644.95 61.58 54846.00 88888.00 2011-05-01 09:59:17.375 121 12645.15 61.52 54846.00 88888.00 2011-05-01 09:59:17.500 121 12645.35 61.42 54846.00 88888.00 2011-05-01 09:59:17.625 121 12645.58 61.38 54846.03 88888.00 2011-05-01 09:59:17.750 121 12645.75 61.35 54846.03 88888.00 2011-05-01 09:59:17.875 121 12646.00 61.35 54846.05 88888.00 2011-05-01 09:59:18.000 121 12646.23 61.38 54846.03 88888.00 2011-05-01 09:59:18.125 121 12646.38 61.40 54846.05 88888.00 2011-05-01 09:59:18.250 121 12646.45 61.38 54846.03 88888.00 2011-05-01 09:59:18.375 121 12646.55 61.42 54846.00 88888.00 2011-05-01 09:59:18.500 121 12646.73 61.55 54846.03 88888.00 2011-05-01 09:59:18.625 121 12646.95 61.65 54846.03 88888.00 2011-05-01 09:59:18.750 121 12647.08 61.75 54846.00 88888.00 2011-05-01 09:59:18.875 121 12647.17 61.92 54846.03 88888.00 2011-05-01 09:59:19.000 121 12647.25 62.08 54845.95 88888.00 2011-05-01 09:59:19.125 121 12647.33 62.25 54845.97 88888.00 2011-05-01 09:59:19.250 121 12647.40 62.48 54845.93 88888.00 2011-05-01 09:59:19.375 121 12647.45 62.67 54845.90 88888.00 2011-05-01 09:59:19.500 121 12647.50 62.95 54845.90 88888.00 2011-05-01 09:59:19.625 121 12647.55 63.23 54845.88 88888.00 2011-05-01 09:59:19.750 121 12647.55 63.50 54845.80 88888.00 2011-05-01 09:59:19.875 121 12647.52 63.83 54845.82 88888.00 2011-05-01 09:59:20.000 121 12647.50 64.15 54845.82 88888.00 2011-05-01 09:59:20.125 121 12647.38 64.50 54845.82 88888.00 2011-05-01 09:59:20.250 121 12647.25 64.85 54845.82 88888.00 2011-05-01 09:59:20.375 121 12647.20 65.15 54845.80 88888.00 2011-05-01 09:59:20.500 121 12647.15 65.47 54845.78 88888.00 2011-05-01 09:59:20.625 121 12647.02 65.80 54845.75 88888.00 2011-05-01 09:59:20.750 121 12646.88 66.15 54845.75 88888.00 2011-05-01 09:59:20.875 121 12646.70 66.50 54845.75 88888.00 2011-05-01 09:59:21.000 121 12646.55 66.83 54845.72 88888.00 2011-05-01 09:59:21.125 121 12646.38 67.15 54845.72 88888.00 2011-05-01 09:59:21.250 121 12646.12 67.47 54845.72 88888.00 2011-05-01 09:59:21.375 121 12645.92 67.75 54845.72 88888.00 2011-05-01 09:59:21.500 121 12645.73 68.05 54845.75 88888.00 2011-05-01 09:59:21.625 121 12645.58 68.30 54845.75 88888.00 2011-05-01 09:59:21.750 121 12645.40 68.55 54845.72 88888.00 2011-05-01 09:59:21.875 121 12645.20 68.78 54845.72 88888.00 2011-05-01 09:59:22.000 121 12645.02 68.95 54845.75 88888.00 2011-05-01 09:59:22.125 121 12644.95 69.15 54845.80 88888.00 2011-05-01 09:59:22.250 121 12644.75 69.25 54845.82 88888.00 2011-05-01 09:59:22.375 121 12644.55 69.30 54845.80 88888.00 2011-05-01 09:59:22.500 121 12644.40 69.35 54845.82 88888.00 2011-05-01 09:59:22.625 121 12644.27 69.42 54845.85 88888.00 2011-05-01 09:59:22.750 121 12644.10 69.42 54845.85 88888.00 2011-05-01 09:59:22.875 121 12643.98 69.40 54845.82 88888.00 2011-05-01 09:59:23.000 121 12643.88 69.35 54845.85 88888.00 2011-05-01 09:59:23.125 121 12643.75 69.30 54845.90 88888.00 2011-05-01 09:59:23.250 121 12643.60 69.17 54845.97 88888.00 2011-05-01 09:59:23.375 121 12643.55 69.08 54846.00 88888.00 2011-05-01 09:59:23.500 121 12643.45 68.90 54846.03 88888.00 2011-05-01 09:59:23.625 121 12643.38 68.72 54846.03 88888.00 2011-05-01 09:59:23.750 121 12643.33 68.58 54846.07 88888.00 2011-05-01 09:59:23.875 121 12643.30 68.42 54846.12 88888.00 2011-05-01 09:59:24.000 121 12643.27 68.20 54846.12 88888.00 2011-05-01 09:59:24.125 121 12643.25 68.03 54846.18 88888.00 2011-05-01 09:59:24.250 121 12643.23 67.83 54846.22 88888.00 2011-05-01 09:59:24.375 121 12643.25 67.67 54846.25 88888.00 2011-05-01 09:59:24.500 121 12643.27 67.50 54846.28 88888.00 2011-05-01 09:59:24.625 121 12643.30 67.30 54846.28 88888.00 2011-05-01 09:59:24.750 121 12643.35 67.17 54846.32 88888.00 2011-05-01 09:59:24.875 121 12643.42 67.00 54846.35 88888.00 2011-05-01 09:59:25.000 121 12643.48 66.85 54846.40 88888.00 2011-05-01 09:59:25.125 121 12643.52 66.72 54846.43 88888.00 2011-05-01 09:59:25.250 121 12643.55 66.55 54846.45 88888.00 2011-05-01 09:59:25.375 121 12643.67 66.45 54846.45 88888.00 2011-05-01 09:59:25.500 121 12643.77 66.38 54846.45 88888.00 2011-05-01 09:59:25.625 121 12643.90 66.30 54846.47 88888.00 2011-05-01 09:59:25.750 121 12643.98 66.22 54846.55 88888.00 2011-05-01 09:59:25.875 121 12644.05 66.17 54846.57 88888.00 2011-05-01 09:59:26.000 121 12644.08 66.12 54846.55 88888.00 2011-05-01 09:59:26.125 121 12644.15 66.08 54846.55 88888.00 2011-05-01 09:59:26.250 121 12644.27 66.05 54846.55 88888.00 2011-05-01 09:59:26.375 121 12644.40 66.08 54846.57 88888.00 2011-05-01 09:59:26.500 121 12644.50 66.05 54846.62 88888.00 2011-05-01 09:59:26.625 121 12644.65 66.03 54846.60 88888.00 2011-05-01 09:59:26.750 121 12644.80 66.03 54846.60 88888.00 2011-05-01 09:59:26.875 121 12644.95 66.05 54846.62 88888.00 2011-05-01 09:59:27.000 121 12645.02 66.03 54846.62 88888.00 2011-05-01 09:59:27.125 121 12645.08 66.03 54846.65 88888.00 2011-05-01 09:59:27.250 121 12645.12 66.05 54846.65 88888.00 2011-05-01 09:59:27.375 121 12645.23 66.10 54846.62 88888.00 2011-05-01 09:59:27.500 121 12645.27 66.10 54846.60 88888.00 2011-05-01 09:59:27.625 121 12645.35 66.15 54846.62 88888.00 2011-05-01 09:59:27.750 121 12645.50 66.15 54846.62 88888.00 2011-05-01 09:59:27.875 121 12645.60 66.20 54846.60 88888.00 2011-05-01 09:59:28.000 121 12645.67 66.25 54846.60 88888.00 2011-05-01 09:59:28.125 121 12645.77 66.25 54846.62 88888.00 2011-05-01 09:59:28.250 121 12645.77 66.28 54846.60 88888.00 2011-05-01 09:59:28.375 121 12645.85 66.33 54846.60 88888.00 2011-05-01 09:59:28.500 121 12645.92 66.38 54846.60 88888.00 2011-05-01 09:59:28.625 121 12646.08 66.45 54846.60 88888.00 2011-05-01 09:59:28.750 121 12646.12 66.50 54846.60 88888.00 2011-05-01 09:59:28.875 121 12646.05 66.53 54846.62 88888.00 2011-05-01 09:59:29.000 121 12646.10 66.58 54846.55 88888.00 2011-05-01 09:59:29.125 121 12646.12 66.62 54846.55 88888.00 2011-05-01 09:59:29.250 121 12646.12 66.75 54846.60 88888.00 2011-05-01 09:59:29.375 121 12646.10 66.80 54846.60 88888.00 2011-05-01 09:59:29.500 121 12646.05 66.85 54846.60 88888.00 2011-05-01 09:59:29.625 121 12646.08 66.90 54846.62 88888.00 2011-05-01 09:59:29.750 121 12646.02 66.97 54846.60 88888.00 2011-05-01 09:59:29.875 121 12645.95 67.05 54846.60 88888.00 2011-05-01 09:59:30.000 121 12645.88 67.12 54846.62 88888.00 2011-05-01 09:59:30.125 121 12645.73 67.17 54846.62 88888.00 2011-05-01 09:59:30.250 121 12645.60 67.22 54846.62 88888.00 2011-05-01 09:59:30.375 121 12645.48 67.25 54846.62 88888.00 2011-05-01 09:59:30.500 121 12645.40 67.30 54846.68 88888.00 2011-05-01 09:59:30.625 121 12645.27 67.38 54846.70 88888.00 2011-05-01 09:59:30.750 121 12645.08 67.40 54846.72 88888.00 2011-05-01 09:59:30.875 121 12644.90 67.42 54846.75 88888.00 2011-05-01 09:59:31.000 121 12644.73 67.42 54846.75 88888.00 2011-05-01 09:59:31.125 121 12644.50 67.47 54846.78 88888.00 2011-05-01 09:59:31.250 121 12644.35 67.47 54846.80 88888.00 2011-05-01 09:59:31.375 121 12644.23 67.47 54846.82 88888.00 2011-05-01 09:59:31.500 121 12644.05 67.45 54846.82 88888.00 2011-05-01 09:59:31.625 121 12643.88 67.42 54846.85 88888.00 2011-05-01 09:59:31.750 121 12643.67 67.38 54846.85 88888.00 2011-05-01 09:59:31.875 121 12643.52 67.38 54846.90 88888.00 2011-05-01 09:59:32.000 121 12643.42 67.35 54846.93 88888.00 2011-05-01 09:59:32.125 121 12643.23 67.33 54846.95 88888.00 2011-05-01 09:59:32.250 121 12643.05 67.28 54847.00 88888.00 2011-05-01 09:59:32.375 121 12642.98 67.30 54847.00 88888.00 2011-05-01 09:59:32.500 121 12642.80 67.30 54847.03 88888.00 2011-05-01 09:59:32.625 121 12642.55 67.30 54847.03 88888.00 2011-05-01 09:59:32.750 121 12642.35 67.28 54847.05 88888.00 2011-05-01 09:59:32.875 121 12642.25 67.28 54847.07 88888.00 2011-05-01 09:59:33.000 121 12642.08 67.28 54847.10 88888.00 2011-05-01 09:59:33.125 121 12641.92 67.28 54847.12 88888.00 2011-05-01 09:59:33.250 121 12641.75 67.30 54847.15 88888.00 2011-05-01 09:59:33.375 121 12641.58 67.33 54847.15 88888.00 2011-05-01 09:59:33.500 121 12641.33 67.40 54847.18 88888.00 2011-05-01 09:59:33.625 121 12641.12 67.47 54847.20 88888.00 2011-05-01 09:59:33.750 121 12640.88 67.50 54847.20 88888.00 2011-05-01 09:59:33.875 121 12640.67 67.55 54847.22 88888.00 2011-05-01 09:59:34.000 121 12640.40 67.62 54847.22 88888.00 2011-05-01 09:59:34.125 121 12640.15 67.67 54847.25 88888.00 2011-05-01 09:59:34.250 121 12639.88 67.72 54847.30 88888.00 2011-05-01 09:59:34.375 121 12639.67 67.78 54847.30 88888.00 2011-05-01 09:59:34.500 121 12639.48 67.83 54847.32 88888.00 2011-05-01 09:59:34.625 121 12639.27 67.88 54847.32 88888.00 2011-05-01 09:59:34.750 121 12639.12 67.92 54847.32 88888.00 2011-05-01 09:59:34.875 121 12638.98 67.92 54847.32 88888.00 2011-05-01 09:59:35.000 121 12638.80 67.95 54847.35 88888.00 2011-05-01 09:59:35.125 121 12638.62 67.95 54847.38 88888.00 2011-05-01 09:59:35.250 121 12638.48 67.95 54847.40 88888.00 2011-05-01 09:59:35.375 121 12638.40 67.95 54847.43 88888.00 2011-05-01 09:59:35.500 121 12638.27 67.97 54847.43 88888.00 2011-05-01 09:59:35.625 121 12638.10 67.92 54847.40 88888.00 2011-05-01 09:59:35.750 121 12638.00 67.85 54847.38 88888.00 2011-05-01 09:59:35.875 121 12637.95 67.80 54847.43 88888.00 2011-05-01 09:59:36.000 121 12637.90 67.80 54847.45 88888.00 2011-05-01 09:59:36.125 121 12637.85 67.78 54847.47 88888.00 2011-05-01 09:59:36.250 121 12637.80 67.75 54847.47 88888.00 2011-05-01 09:59:36.375 121 12637.80 67.75 54847.47 88888.00 2011-05-01 09:59:36.500 121 12637.73 67.75 54847.47 88888.00 2011-05-01 09:59:36.625 121 12637.65 67.67 54847.47 88888.00 2011-05-01 09:59:36.750 121 12637.58 67.60 54847.47 88888.00 2011-05-01 09:59:36.875 121 12637.52 67.58 54847.45 88888.00 2011-05-01 09:59:37.000 121 12637.50 67.58 54847.47 88888.00 2011-05-01 09:59:37.125 121 12637.50 67.55 54847.47 88888.00 2011-05-01 09:59:37.250 121 12637.48 67.53 54847.53 88888.00 2011-05-01 09:59:37.375 121 12637.42 67.53 54847.55 88888.00 2011-05-01 09:59:37.500 121 12637.38 67.50 54847.53 88888.00 2011-05-01 09:59:37.625 121 12637.30 67.47 54847.53 88888.00 2011-05-01 09:59:37.750 121 12637.23 67.42 54847.50 88888.00 2011-05-01 09:59:37.875 121 12637.20 67.35 54847.53 88888.00 2011-05-01 09:59:38.000 121 12637.20 67.33 54847.50 88888.00 2011-05-01 09:59:38.125 121 12637.17 67.28 54847.50 88888.00 2011-05-01 09:59:38.250 121 12637.15 67.22 54847.50 88888.00 2011-05-01 09:59:38.375 121 12637.17 67.20 54847.50 88888.00 2011-05-01 09:59:38.500 121 12637.12 67.12 54847.50 88888.00 2011-05-01 09:59:38.625 121 12637.12 67.08 54847.47 88888.00 2011-05-01 09:59:38.750 121 12637.10 67.03 54847.47 88888.00 2011-05-01 09:59:38.875 121 12637.15 66.97 54847.47 88888.00 2011-05-01 09:59:39.000 121 12637.23 66.90 54847.45 88888.00 2011-05-01 09:59:39.125 121 12637.20 66.80 54847.43 88888.00 2011-05-01 09:59:39.250 121 12637.20 66.75 54847.43 88888.00 2011-05-01 09:59:39.375 121 12637.20 66.70 54847.45 88888.00 2011-05-01 09:59:39.500 121 12637.10 66.67 54847.47 88888.00 2011-05-01 09:59:39.625 121 12637.08 66.58 54847.45 88888.00 2011-05-01 09:59:39.750 121 12637.15 66.47 54847.40 88888.00 2011-05-01 09:59:39.875 121 12637.23 66.42 54847.43 88888.00 2011-05-01 09:59:40.000 121 12637.35 66.40 54847.43 88888.00 2011-05-01 09:59:40.125 121 12637.35 66.33 54847.45 88888.00 2011-05-01 09:59:40.250 121 12637.30 66.22 54847.40 88888.00 2011-05-01 09:59:40.375 121 12637.33 66.20 54847.38 88888.00 2011-05-01 09:59:40.500 121 12637.42 66.15 54847.38 88888.00 2011-05-01 09:59:40.625 121 12637.45 66.05 54847.38 88888.00 2011-05-01 09:59:40.750 121 12637.50 65.92 54847.35 88888.00 2011-05-01 09:59:40.875 121 12637.48 65.85 54847.35 88888.00 2011-05-01 09:59:41.000 121 12637.42 65.83 54847.32 88888.00 2011-05-01 09:59:41.125 121 12637.45 65.75 54847.30 88888.00 2011-05-01 09:59:41.250 121 12637.45 65.62 54847.30 88888.00 2011-05-01 09:59:41.375 121 12637.45 65.62 54847.30 88888.00 2011-05-01 09:59:41.500 121 12637.45 65.58 54847.28 88888.00 2011-05-01 09:59:41.625 121 12637.42 65.47 54847.28 88888.00 2011-05-01 09:59:41.750 121 12637.38 65.40 54847.28 88888.00 2011-05-01 09:59:41.875 121 12637.38 65.38 54847.25 88888.00 2011-05-01 09:59:42.000 121 12637.38 65.30 54847.20 88888.00 2011-05-01 09:59:42.125 121 12637.42 65.30 54847.18 88888.00 2011-05-01 09:59:42.250 121 12637.42 65.28 54847.18 88888.00 2011-05-01 09:59:42.375 121 12637.42 65.25 54847.15 88888.00 2011-05-01 09:59:42.500 121 12637.42 65.22 54847.12 88888.00 2011-05-01 09:59:42.625 121 12637.42 65.20 54847.12 88888.00 2011-05-01 09:59:42.750 121 12637.40 65.20 54847.07 88888.00 2011-05-01 09:59:42.875 121 12637.48 65.22 54847.03 88888.00 2011-05-01 09:59:43.000 121 12637.50 65.20 54847.00 88888.00 2011-05-01 09:59:43.125 121 12637.52 65.22 54846.97 88888.00 2011-05-01 09:59:43.250 121 12637.52 65.22 54846.97 88888.00 2011-05-01 09:59:43.375 121 12637.55 65.22 54846.93 88888.00 2011-05-01 09:59:43.500 121 12637.52 65.25 54846.90 88888.00 2011-05-01 09:59:43.625 121 12637.50 65.28 54846.88 88888.00 2011-05-01 09:59:43.750 121 12637.48 65.33 54846.85 88888.00 2011-05-01 09:59:43.875 121 12637.50 65.40 54846.80 88888.00 2011-05-01 09:59:44.000 121 12637.50 65.47 54846.80 88888.00 2011-05-01 09:59:44.125 121 12637.48 65.53 54846.75 88888.00 2011-05-01 09:59:44.250 121 12637.38 65.60 54846.72 88888.00 2011-05-01 09:59:44.375 121 12637.30 65.67 54846.70 88888.00 2011-05-01 09:59:44.500 121 12637.25 65.72 54846.70 88888.00 2011-05-01 09:59:44.625 121 12637.23 65.83 54846.68 88888.00 2011-05-01 09:59:44.750 121 12637.23 65.92 54846.62 88888.00 2011-05-01 09:59:44.875 121 12637.23 66.05 54846.60 88888.00 2011-05-01 09:59:45.000 121 12637.15 66.08 54846.55 88888.00 2011-05-01 09:59:45.125 121 12637.10 66.17 54846.50 88888.00 2011-05-01 09:59:45.250 121 12637.08 66.28 54846.47 88888.00 2011-05-01 09:59:45.375 121 12637.08 66.42 54846.45 88888.00 2011-05-01 09:59:45.500 121 12637.02 66.53 54846.43 88888.00 2011-05-01 09:59:45.625 121 12636.98 66.60 54846.38 88888.00 2011-05-01 09:59:45.750 121 12636.92 66.67 54846.32 88888.00 2011-05-01 09:59:45.875 121 12636.88 66.78 54846.32 88888.00 2011-05-01 09:59:46.000 121 12636.85 66.90 54846.30 88888.00 2011-05-01 09:59:46.125 121 12636.83 67.03 54846.25 88888.00 2011-05-01 09:59:46.250 121 12636.80 67.10 54846.22 88888.00 2011-05-01 09:59:46.375 121 12636.75 67.15 54846.15 88888.00 2011-05-01 09:59:46.500 121 12636.73 67.30 54846.12 88888.00 2011-05-01 09:59:46.625 121 12636.67 67.42 54846.12 88888.00 2011-05-01 09:59:46.750 121 12636.60 67.58 54846.07 88888.00 2011-05-01 09:59:46.875 121 12636.52 67.67 54846.05 88888.00 2011-05-01 09:59:47.000 121 12636.40 67.80 54845.97 88888.00 2011-05-01 09:59:47.125 121 12636.38 67.92 54845.93 88888.00 2011-05-01 09:59:47.250 121 12636.35 68.08 54845.93 88888.00 2011-05-01 09:59:47.375 121 12636.30 68.25 54845.90 88888.00 2011-05-01 09:59:47.500 121 12636.17 68.40 54845.90 88888.00 2011-05-01 09:59:47.625 121 12636.08 68.55 54845.85 88888.00 2011-05-01 09:59:47.750 121 12636.00 68.78 54845.80 88888.00 2011-05-01 09:59:47.875 121 12635.92 68.97 54845.80 88888.00 2011-05-01 09:59:48.000 121 12635.70 69.15 54845.75 88888.00 2011-05-01 09:59:48.125 121 12635.60 69.33 54845.70 88888.00 2011-05-01 09:59:48.250 121 12635.50 69.53 54845.70 88888.00 2011-05-01 09:59:48.375 121 12635.33 69.67 54845.70 88888.00 2011-05-01 09:59:48.500 121 12635.15 69.90 54845.70 88888.00 2011-05-01 09:59:48.625 121 12634.88 70.12 54845.68 88888.00 2011-05-01 09:59:48.750 121 12634.65 70.40 54845.65 88888.00 2011-05-01 09:59:48.875 121 12634.42 70.58 54845.65 88888.00 2011-05-01 09:59:49.000 121 12634.27 70.83 54845.62 88888.00 2011-05-01 09:59:49.125 121 12634.10 71.08 54845.62 88888.00 2011-05-01 09:59:49.250 121 12633.85 71.28 54845.60 88888.00 2011-05-01 09:59:49.375 121 12633.65 71.45 54845.60 88888.00 2011-05-01 09:59:49.500 121 12633.45 71.60 54845.60 88888.00 2011-05-01 09:59:49.625 121 12633.30 71.75 54845.57 88888.00 2011-05-01 09:59:49.750 121 12633.10 71.90 54845.57 88888.00 2011-05-01 09:59:49.875 121 12632.98 72.00 54845.57 88888.00 2011-05-01 09:59:50.000 121 12632.83 72.08 54845.55 88888.00 2011-05-01 09:59:50.125 121 12632.65 72.12 54845.55 88888.00 2011-05-01 09:59:50.250 121 12632.52 72.15 54845.53 88888.00 2011-05-01 09:59:50.375 121 12632.48 72.15 54845.53 88888.00 2011-05-01 09:59:50.500 121 12632.40 72.15 54845.53 88888.00 2011-05-01 09:59:50.625 121 12632.38 72.08 54845.50 88888.00 2011-05-01 09:59:50.750 121 12632.35 72.00 54845.47 88888.00 2011-05-01 09:59:50.875 121 12632.27 71.90 54845.45 88888.00 2011-05-01 09:59:51.000 121 12632.25 71.78 54845.40 88888.00 2011-05-01 09:59:51.125 121 12632.33 71.65 54845.38 88888.00 2011-05-01 09:59:51.250 121 12632.45 71.55 54845.38 88888.00 2011-05-01 09:59:51.375 121 12632.52 71.40 54845.35 88888.00 2011-05-01 09:59:51.500 121 12632.52 71.28 54845.35 88888.00 2011-05-01 09:59:51.625 121 12632.60 71.15 54845.32 88888.00 2011-05-01 09:59:51.750 121 12632.70 71.00 54845.32 88888.00 2011-05-01 09:59:51.875 121 12632.73 70.80 54845.28 88888.00 2011-05-01 09:59:52.000 121 12632.75 70.60 54845.25 88888.00 2011-05-01 09:59:52.125 121 12632.83 70.45 54845.25 88888.00 2011-05-01 09:59:52.250 121 12632.90 70.25 54845.22 88888.00 2011-05-01 09:59:52.375 121 12633.10 70.10 54845.18 88888.00 2011-05-01 09:59:52.500 121 12633.20 69.90 54845.12 88888.00 2011-05-01 09:59:52.625 121 12633.33 69.72 54845.10 88888.00 2011-05-01 09:59:52.750 121 12633.42 69.55 54845.07 88888.00 2011-05-01 09:59:52.875 121 12633.55 69.40 54845.05 88888.00 2011-05-01 09:59:53.000 121 12633.70 69.28 54845.03 88888.00 2011-05-01 09:59:53.125 121 12633.85 69.10 54845.00 88888.00 2011-05-01 09:59:53.250 121 12634.00 68.92 54844.95 88888.00 2011-05-01 09:59:53.375 121 12634.15 68.85 54844.95 88888.00 2011-05-01 09:59:53.500 121 12634.30 68.75 54844.90 88888.00 2011-05-01 09:59:53.625 121 12634.42 68.65 54844.82 88888.00 2011-05-01 09:59:53.750 121 12634.52 68.55 54844.80 88888.00 2011-05-01 09:59:53.875 121 12634.73 68.47 54844.72 88888.00 2011-05-01 09:59:54.000 121 12634.88 68.40 54844.68 88888.00 2011-05-01 09:59:54.125 121 12635.05 68.35 54844.68 88888.00 2011-05-01 09:59:54.250 121 12635.20 68.28 54844.60 88888.00 2011-05-01 09:59:54.375 121 12635.35 68.20 54844.53 88888.00 2011-05-01 09:59:54.500 121 12635.52 68.12 54844.45 88888.00 2011-05-01 09:59:54.625 121 12635.65 68.08 54844.35 88888.00 2011-05-01 09:59:54.750 121 12635.85 68.08 54844.38 88888.00 2011-05-01 09:59:54.875 121 12636.02 68.08 54844.32 88888.00 2011-05-01 09:59:55.000 121 12636.17 68.08 54844.25 88888.00 2011-05-01 09:59:55.125 121 12636.30 68.05 54844.18 88888.00 2011-05-01 09:59:55.250 121 12636.45 68.03 54844.12 88888.00 2011-05-01 09:59:55.375 121 12636.70 68.10 54844.10 88888.00 2011-05-01 09:59:55.500 121 12636.88 68.10 54844.05 88888.00 2011-05-01 09:59:55.625 121 12637.12 68.12 54843.95 88888.00 2011-05-01 09:59:55.750 121 12637.40 68.15 54843.93 88888.00 2011-05-01 09:59:55.875 121 12637.58 68.25 54843.88 88888.00 2011-05-01 09:59:56.000 121 12637.73 68.33 54843.80 88888.00 2011-05-01 09:59:56.125 121 12637.83 68.42 54843.75 88888.00 2011-05-01 09:59:56.250 121 12638.05 68.53 54843.68 88888.00 2011-05-01 09:59:56.375 121 12638.33 68.62 54843.60 88888.00 2011-05-01 09:59:56.500 121 12638.52 68.72 54843.50 88888.00 2011-05-01 09:59:56.625 121 12638.73 68.85 54843.43 88888.00 2011-05-01 09:59:56.750 121 12638.92 69.00 54843.35 88888.00 2011-05-01 09:59:56.875 121 12639.08 69.17 54843.28 88888.00 2011-05-01 09:59:57.000 121 12639.20 69.30 54843.22 88888.00 2011-05-01 09:59:57.125 121 12639.27 69.42 54843.20 88888.00 2011-05-01 09:59:57.250 121 12639.38 69.60 54843.12 88888.00 2011-05-01 09:59:57.375 121 12639.52 69.75 54843.05 88888.00 2011-05-01 09:59:57.500 121 12639.58 69.92 54842.97 88888.00 2011-05-01 09:59:57.625 121 12639.62 70.08 54842.90 88888.00 2011-05-01 09:59:57.750 121 12639.75 70.28 54842.85 88888.00 2011-05-01 09:59:57.875 121 12639.88 70.47 54842.80 88888.00 2011-05-01 09:59:58.000 121 12639.95 70.67 54842.75 88888.00 2011-05-01 09:59:58.125 121 12639.95 70.88 54842.70 88888.00 2011-05-01 09:59:58.250 121 12640.00 71.08 54842.62 88888.00 2011-05-01 09:59:58.375 121 12640.08 71.28 54842.60 88888.00 2011-05-01 09:59:58.500 121 12640.15 71.45 54842.53 88888.00 2011-05-01 09:59:58.625 121 12640.12 71.65 54842.47 88888.00 2011-05-01 09:59:58.750 121 12640.12 71.85 54842.43 88888.00 2011-05-01 09:59:58.875 121 12640.12 72.03 54842.38 88888.00 2011-05-01 09:59:59.000 121 12640.12 72.28 54842.32 88888.00 2011-05-01 09:59:59.125 121 12640.12 72.50 54842.32 88888.00 2011-05-01 09:59:59.250 121 12640.08 72.70 54842.30 88888.00 2011-05-01 09:59:59.375 121 12640.08 72.83 54842.25 88888.00 2011-05-01 09:59:59.500 121 12640.02 73.03 54842.18 88888.00 2011-05-01 09:59:59.625 121 12640.00 73.20 54842.12 88888.00 2011-05-01 09:59:59.750 121 12639.95 73.40 54842.07 88888.00 2011-05-01 09:59:59.875 121 12639.92 73.55 54842.03 88888.00 2011-05-01 10:00:00.000 121 12639.88 73.67 54841.97 88888.00 2011-05-01 10:00:00.125 121 12639.85 73.78 54841.97 88888.00 2011-05-01 10:00:00.250 121 12639.75 73.90 54841.95 88888.00 2011-05-01 10:00:00.375 121 12639.75 73.97 54841.90 88888.00 2011-05-01 10:00:00.500 121 12639.67 74.00 54841.88 88888.00 2011-05-01 10:00:00.625 121 12639.60 74.03 54841.88 88888.00 2011-05-01 10:00:00.750 121 12639.55 74.03 54841.88 88888.00 2011-05-01 10:00:00.875 121 12639.52 74.00 54841.85 88888.00 2011-05-01 10:00:01.000 121 12639.48 74.03 54841.82 88888.00 2011-05-01 10:00:01.125 121 12639.40 74.00 54841.82 88888.00 2011-05-01 10:00:01.250 121 12639.38 73.85 54841.78 88888.00 2011-05-01 10:00:01.375 121 12639.35 73.78 54841.78 88888.00 2011-05-01 10:00:01.500 121 12639.27 73.65 54841.78 88888.00 2011-05-01 10:00:01.625 121 12639.20 73.50 54841.80 88888.00 2011-05-01 10:00:01.750 121 12639.17 73.30 54841.82 88888.00 2011-05-01 10:00:01.875 121 12639.10 73.15 54841.82 88888.00 2011-05-01 10:00:02.000 121 12639.02 72.97 54841.85 88888.00 2011-05-01 10:00:02.125 121 12638.98 72.75 54841.85 88888.00 2011-05-01 10:00:02.250 121 12638.90 72.47 54841.85 88888.00 2011-05-01 10:00:02.375 121 12638.88 72.28 54841.85 88888.00 2011-05-01 10:00:02.500 121 12638.88 72.10 54841.85 88888.00 2011-05-01 10:00:02.625 121 12638.77 71.85 54841.88 88888.00 2011-05-01 10:00:02.750 121 12638.67 71.60 54841.90 88888.00 2011-05-01 10:00:02.875 121 12638.55 71.33 54841.93 88888.00 2011-05-01 10:00:03.000 121 12638.45 71.12 54841.95 88888.00 2011-05-01 10:00:03.125 121 12638.40 70.90 54842.00 88888.00 2011-05-01 10:00:03.250 121 12638.35 70.60 54842.03 88888.00 2011-05-01 10:00:03.375 121 12638.33 70.40 54842.00 88888.00 2011-05-01 10:00:03.500 121 12638.15 70.12 54842.00 88888.00 2011-05-01 10:00:03.625 121 12638.00 69.90 54842.05 88888.00 2011-05-01 10:00:03.750 121 12637.95 69.70 54842.10 88888.00 2011-05-01 10:00:03.875 121 12637.95 69.50 54842.10 88888.00 2011-05-01 10:00:04.000 121 12637.90 69.22 54842.10 88888.00 2011-05-01 10:00:04.125 121 12637.83 69.03 54842.15 88888.00 2011-05-01 10:00:04.250 121 12637.75 68.83 54842.20 88888.00 2011-05-01 10:00:04.375 121 12637.77 68.67 54842.20 88888.00 2011-05-01 10:00:04.500 121 12637.75 68.47 54842.22 88888.00 2011-05-01 10:00:04.625 121 12637.65 68.30 54842.25 88888.00 2011-05-01 10:00:04.750 121 12637.62 68.12 54842.25 88888.00 2011-05-01 10:00:04.875 121 12637.60 67.97 54842.25 88888.00 2011-05-01 10:00:05.000 121 12637.58 67.85 54842.25 88888.00 2011-05-01 10:00:05.125 121 12637.52 67.75 54842.32 88888.00 2011-05-01 10:00:05.250 121 12637.42 67.58 54842.35 88888.00 2011-05-01 10:00:05.375 121 12637.48 67.55 54842.35 88888.00 2011-05-01 10:00:05.500 121 12637.52 67.53 54842.35 88888.00 2011-05-01 10:00:05.625 121 12637.50 67.42 54842.38 88888.00 2011-05-01 10:00:05.750 121 12637.42 67.35 54842.38 88888.00 2011-05-01 10:00:05.875 121 12637.42 67.30 54842.40 88888.00 2011-05-01 10:00:06.000 121 12637.45 67.22 54842.45 88888.00 2011-05-01 10:00:06.125 121 12637.50 67.20 54842.47 88888.00 2011-05-01 10:00:06.250 121 12637.52 67.12 54842.47 88888.00 2011-05-01 10:00:06.375 121 12637.55 67.12 54842.47 88888.00 2011-05-01 10:00:06.500 121 12637.62 67.10 54842.50 88888.00 2011-05-01 10:00:06.625 121 12637.65 67.08 54842.50 88888.00 2011-05-01 10:00:06.750 121 12637.65 67.08 54842.53 88888.00 2011-05-01 10:00:06.875 121 12637.65 67.10 54842.55 88888.00 2011-05-01 10:00:07.000 121 12637.70 67.12 54842.55 88888.00 2011-05-01 10:00:07.125 121 12637.75 67.10 54842.55 88888.00 2011-05-01 10:00:07.250 121 12637.80 67.08 54842.57 88888.00 2011-05-01 10:00:07.375 121 12637.88 67.12 54842.55 88888.00 2011-05-01 10:00:07.500 121 12637.90 67.15 54842.57 88888.00 2011-05-01 10:00:07.625 121 12637.92 67.17 54842.55 88888.00 2011-05-01 10:00:07.750 121 12637.98 67.20 54842.57 88888.00 2011-05-01 10:00:07.875 121 12638.02 67.17 54842.55 88888.00 2011-05-01 10:00:08.000 121 12638.10 67.15 54842.55 88888.00 2011-05-01 10:00:08.125 121 12638.17 67.15 54842.57 88888.00 2011-05-01 10:00:08.250 121 12638.30 67.10 54842.57 88888.00 2011-05-01 10:00:08.375 121 12638.42 67.05 54842.57 88888.00 2011-05-01 10:00:08.500 121 12638.50 67.03 54842.60 88888.00 2011-05-01 10:00:08.625 121 12638.58 67.00 54842.62 88888.00 2011-05-01 10:00:08.750 121 12638.67 66.97 54842.60 88888.00 2011-05-01 10:00:08.875 121 12638.83 66.95 54842.57 88888.00 2011-05-01 10:00:09.000 121 12638.98 66.88 54842.53 88888.00 2011-05-01 10:00:09.125 121 12639.05 66.83 54842.53 88888.00 2011-05-01 10:00:09.250 121 12639.10 66.72 54842.57 88888.00 2011-05-01 10:00:09.375 121 12639.12 66.70 54842.53 88888.00 2011-05-01 10:00:09.500 121 12639.30 66.67 54842.55 88888.00 2011-05-01 10:00:09.625 121 12639.52 66.65 54842.55 88888.00 2011-05-01 10:00:09.750 121 12639.60 66.60 54842.55 88888.00 2011-05-01 10:00:09.875 121 12639.73 66.55 54842.53 88888.00 2011-05-01 10:00:10.000 121 12639.92 66.45 54842.50 88888.00 2011-05-01 10:00:10.125 121 12640.02 66.42 54842.47 88888.00 2011-05-01 10:00:10.250 121 12640.12 66.35 54842.45 88888.00 2011-05-01 10:00:10.375 121 12640.25 66.30 54842.45 88888.00 2011-05-01 10:00:10.500 121 12640.38 66.25 54842.43 88888.00 2011-05-01 10:00:10.625 121 12640.45 66.17 54842.43 88888.00 2011-05-01 10:00:10.750 121 12640.50 66.12 54842.40 88888.00 2011-05-01 10:00:10.875 121 12640.62 66.08 54842.40 88888.00 2011-05-01 10:00:11.000 121 12640.77 66.05 54842.40 88888.00 2011-05-01 10:00:11.125 121 12640.85 65.95 54842.40 88888.00 2011-05-01 10:00:11.250 121 12640.92 65.92 54842.38 88888.00 2011-05-01 10:00:11.375 121 12641.05 65.88 54842.35 88888.00 2011-05-01 10:00:11.500 121 12641.12 65.85 54842.32 88888.00 2011-05-01 10:00:11.625 121 12641.30 65.83 54842.30 88888.00 2011-05-01 10:00:11.750 121 12641.38 65.75 54842.28 88888.00 2011-05-01 10:00:11.875 121 12641.42 65.67 54842.22 88888.00 2011-05-01 10:00:12.000 121 12641.55 65.67 54842.20 88888.00 2011-05-01 10:00:12.125 121 12641.67 65.70 54842.15 88888.00 2011-05-01 10:00:12.250 121 12641.75 65.65 54842.20 88888.00 2011-05-01 10:00:12.375 121 12641.80 65.62 54842.20 88888.00 2011-05-01 10:00:12.500 121 12641.88 65.58 54842.18 88888.00 2011-05-01 10:00:12.625 121 12641.92 65.58 54842.18 88888.00 2011-05-01 10:00:12.750 121 12641.98 65.58 54842.12 88888.00 2011-05-01 10:00:12.875 121 12642.05 65.58 54842.12 88888.00 2011-05-01 10:00:13.000 121 12642.10 65.60 54842.07 88888.00 2011-05-01 10:00:13.125 121 12642.12 65.60 54842.07 88888.00 2011-05-01 10:00:13.250 121 12642.08 65.60 54842.10 88888.00 2011-05-01 10:00:13.375 121 12642.08 65.65 54842.10 88888.00 2011-05-01 10:00:13.500 121 12642.05 65.65 54842.05 88888.00 2011-05-01 10:00:13.625 121 12642.02 65.67 54842.07 88888.00 2011-05-01 10:00:13.750 121 12641.95 65.72 54842.07 88888.00 2011-05-01 10:00:13.875 121 12641.88 65.72 54842.07 88888.00 2011-05-01 10:00:14.000 121 12641.80 65.75 54842.05 88888.00 2011-05-01 10:00:14.125 121 12641.73 65.78 54842.05 88888.00 2011-05-01 10:00:14.250 121 12641.55 65.83 54842.03 88888.00 2011-05-01 10:00:14.375 121 12641.48 65.92 54842.07 88888.00 2011-05-01 10:00:14.500 121 12641.38 65.97 54842.10 88888.00 2011-05-01 10:00:14.625 121 12641.23 66.05 54842.12 88888.00 2011-05-01 10:00:14.750 121 12641.05 66.08 54842.15 88888.00 2011-05-01 10:00:14.875 121 12640.92 66.15 54842.20 88888.00 2011-05-01 10:00:15.000 121 12640.77 66.28 54842.28 88888.00 2011-05-01 10:00:15.125 121 12640.50 66.38 54842.32 88888.00 2011-05-01 10:00:15.250 121 12640.20 66.47 54842.32 88888.00 2011-05-01 10:00:15.375 121 12640.05 66.55 54842.35 88888.00 2011-05-01 10:00:15.500 121 12639.83 66.70 54842.38 88888.00 2011-05-01 10:00:15.625 121 12639.55 66.80 54842.38 88888.00 2011-05-01 10:00:15.750 121 12639.35 66.95 54842.40 88888.00 2011-05-01 10:00:15.875 121 12639.12 67.10 54842.43 88888.00 2011-05-01 10:00:16.000 121 12638.85 67.20 54842.45 88888.00 2011-05-01 10:00:16.125 121 12638.65 67.40 54842.47 88888.00 2011-05-01 10:00:16.250 121 12638.42 67.58 54842.53 88888.00 2011-05-01 10:00:16.375 121 12638.25 67.70 54842.53 88888.00 2011-05-01 10:00:16.500 121 12638.08 67.83 54842.55 88888.00 2011-05-01 10:00:16.625 121 12637.88 67.92 54842.57 88888.00 2011-05-01 10:00:16.750 121 12637.73 68.05 54842.57 88888.00 2011-05-01 10:00:16.875 121 12637.60 68.17 54842.60 88888.00 2011-05-01 10:00:17.000 121 12637.52 68.28 54842.62 88888.00 2011-05-01 10:00:17.125 121 12637.42 68.35 54842.62 88888.00 2011-05-01 10:00:17.250 121 12637.33 68.38 54842.60 88888.00 2011-05-01 10:00:17.375 121 12637.30 68.45 54842.65 88888.00 2011-05-01 10:00:17.500 121 12637.27 68.50 54842.65 88888.00 2011-05-01 10:00:17.625 121 12637.27 68.47 54842.62 88888.00 2011-05-01 10:00:17.750 121 12637.33 68.45 54842.65 88888.00 2011-05-01 10:00:17.875 121 12637.33 68.40 54842.68 88888.00 2011-05-01 10:00:18.000 121 12637.42 68.42 54842.68 88888.00 2011-05-01 10:00:18.125 121 12637.55 68.33 54842.65 88888.00 2011-05-01 10:00:18.250 121 12637.60 68.22 54842.65 88888.00 2011-05-01 10:00:18.375 121 12637.62 68.17 54842.65 88888.00 2011-05-01 10:00:18.500 121 12637.67 68.05 54842.65 88888.00 2011-05-01 10:00:18.625 121 12637.73 67.97 54842.62 88888.00 2011-05-01 10:00:18.750 121 12637.83 67.90 54842.65 88888.00 2011-05-01 10:00:18.875 121 12638.00 67.75 54842.65 88888.00 2011-05-01 10:00:19.000 121 12638.15 67.65 54842.62 88888.00 2011-05-01 10:00:19.125 121 12638.27 67.58 54842.65 88888.00 2011-05-01 10:00:19.250 121 12638.38 67.40 54842.62 88888.00 2011-05-01 10:00:19.375 121 12638.48 67.30 54842.60 88888.00 2011-05-01 10:00:19.500 121 12638.60 67.22 54842.57 88888.00 2011-05-01 10:00:19.625 121 12638.73 67.12 54842.57 88888.00 2011-05-01 10:00:19.750 121 12638.85 67.05 54842.57 88888.00 2011-05-01 10:00:19.875 121 12638.95 66.97 54842.57 88888.00 2011-05-01 10:00:20.000 121 12639.08 66.88 54842.55 88888.00 2011-05-01 10:00:20.125 121 12639.15 66.83 54842.53 88888.00 2011-05-01 10:00:20.250 121 12639.20 66.75 54842.50 88888.00 2011-05-01 10:00:20.375 121 12639.27 66.70 54842.50 88888.00 2011-05-01 10:00:20.500 121 12639.35 66.62 54842.47 88888.00 2011-05-01 10:00:20.625 121 12639.40 66.58 54842.45 88888.00 2011-05-01 10:00:20.750 121 12639.50 66.55 54842.43 88888.00 2011-05-01 10:00:20.875 121 12639.60 66.47 54842.40 88888.00 2011-05-01 10:00:21.000 121 12639.77 66.50 54842.38 88888.00 2011-05-01 10:00:21.125 121 12639.88 66.53 54842.40 88888.00 2011-05-01 10:00:21.250 121 12639.88 66.53 54842.35 88888.00 2011-05-01 10:00:21.375 121 12639.90 66.53 54842.32 88888.00 2011-05-01 10:00:21.500 121 12639.98 66.47 54842.25 88888.00 2011-05-01 10:00:21.625 121 12640.12 66.55 54842.25 88888.00 2011-05-01 10:00:21.750 121 12640.23 66.55 54842.25 88888.00 2011-05-01 10:00:21.875 121 12640.27 66.60 54842.22 88888.00 2011-05-01 10:00:22.000 121 12640.35 66.65 54842.18 88888.00 2011-05-01 10:00:22.125 121 12640.45 66.72 54842.15 88888.00 2011-05-01 10:00:22.250 121 12640.42 66.75 54842.15 88888.00 2011-05-01 10:00:22.375 121 12640.45 66.80 54842.12 88888.00 2011-05-01 10:00:22.500 121 12640.48 66.88 54842.12 88888.00 2011-05-01 10:00:22.625 121 12640.50 66.95 54842.07 88888.00 2011-05-01 10:00:22.750 121 12640.50 67.05 54842.07 88888.00 2011-05-01 10:00:22.875 121 12640.50 67.15 54842.03 88888.00 2011-05-01 10:00:23.000 121 12640.48 67.25 54842.05 88888.00 2011-05-01 10:00:23.125 121 12640.50 67.38 54842.03 88888.00 2011-05-01 10:00:23.250 121 12640.50 67.47 54842.00 88888.00 2011-05-01 10:00:23.375 121 12640.42 67.55 54842.00 88888.00 2011-05-01 10:00:23.500 121 12640.33 67.72 54842.00 88888.00 2011-05-01 10:00:23.625 121 12640.27 67.90 54842.00 88888.00 2011-05-01 10:00:23.750 121 12640.23 68.05 54841.95 88888.00 2011-05-01 10:00:23.875 121 12640.23 68.20 54841.93 88888.00 2011-05-01 10:00:24.000 121 12640.23 68.42 54841.90 88888.00 2011-05-01 10:00:24.125 121 12640.15 68.65 54841.93 88888.00 2011-05-01 10:00:24.250 121 12640.02 68.83 54841.85 88888.00 2011-05-01 10:00:24.375 121 12639.92 68.97 54841.85 88888.00 2011-05-01 10:00:24.500 121 12639.73 69.15 54841.85 88888.00 2011-05-01 10:00:24.625 121 12639.60 69.33 54841.82 88888.00 2011-05-01 10:00:24.750 121 12639.55 69.53 54841.82 88888.00 2011-05-01 10:00:24.875 121 12639.42 69.65 54841.85 88888.00 2011-05-01 10:00:25.000 121 12639.33 69.80 54841.82 88888.00 2011-05-01 10:00:25.125 121 12639.25 69.95 54841.80 88888.00 2011-05-01 10:00:25.250 121 12639.12 70.10 54841.82 88888.00 2011-05-01 10:00:25.375 121 12639.02 70.20 54841.85 88888.00 2011-05-01 10:00:25.500 121 12638.90 70.30 54841.82 88888.00 2011-05-01 10:00:25.625 121 12638.80 70.35 54841.85 88888.00 2011-05-01 10:00:25.750 121 12638.67 70.40 54841.88 88888.00 2011-05-01 10:00:25.875 121 12638.58 70.38 54841.85 88888.00 2011-05-01 10:00:26.000 121 12638.50 70.35 54841.88 88888.00 2011-05-01 10:00:26.125 121 12638.42 70.33 54841.88 88888.00 2011-05-01 10:00:26.250 121 12638.33 70.22 54841.90 88888.00 2011-05-01 10:00:26.375 121 12638.30 70.10 54841.90 88888.00 2011-05-01 10:00:26.500 121 12638.23 69.97 54841.90 88888.00 2011-05-01 10:00:26.625 121 12638.20 69.85 54841.93 88888.00 2011-05-01 10:00:26.750 121 12638.15 69.67 54841.97 88888.00 2011-05-01 10:00:26.875 121 12638.12 69.50 54841.97 88888.00 2011-05-01 10:00:27.000 121 12638.15 69.28 54842.00 88888.00 2011-05-01 10:00:27.125 121 12638.10 69.05 54842.05 88888.00 2011-05-01 10:00:27.250 121 12638.15 68.80 54842.10 88888.00 2011-05-01 10:00:27.375 121 12638.23 68.60 54842.15 88888.00 2011-05-01 10:00:27.500 121 12638.23 68.38 54842.18 88888.00 2011-05-01 10:00:27.625 121 12638.20 68.12 54842.18 88888.00 2011-05-01 10:00:27.750 121 12638.23 67.88 54842.22 88888.00 2011-05-01 10:00:27.875 121 12638.27 67.65 54842.25 88888.00 2011-05-01 10:00:28.000 121 12638.25 67.38 54842.25 88888.00 2011-05-01 10:00:28.125 121 12638.30 67.15 54842.38 88888.00 2011-05-01 10:00:28.250 121 12638.33 66.80 54842.38 88888.00 2011-05-01 10:00:28.375 121 12638.40 66.60 54842.40 88888.00 2011-05-01 10:00:28.500 121 12638.50 66.38 54842.45 88888.00 2011-05-01 10:00:28.625 121 12638.55 66.12 54842.47 88888.00 2011-05-01 10:00:28.750 121 12638.65 65.85 54842.50 88888.00 2011-05-01 10:00:28.875 121 12638.77 65.67 54842.53 88888.00 2011-05-01 10:00:29.000 121 12638.92 65.50 54842.55 88888.00 2011-05-01 10:00:29.125 121 12639.05 65.28 54842.60 88888.00 2011-05-01 10:00:29.250 121 12639.17 65.00 54842.60 88888.00 2011-05-01 10:00:29.375 121 12639.33 64.88 54842.62 88888.00 2011-05-01 10:00:29.500 121 12639.58 64.72 54842.62 88888.00 2011-05-01 10:00:29.625 121 12639.85 64.58 54842.60 88888.00 2011-05-01 10:00:29.750 121 12640.10 64.45 54842.65 88888.00 2011-05-01 10:00:29.875 121 12640.33 64.30 54842.65 88888.00 2011-05-01 10:00:30.000 121 12640.55 64.20 54842.65 88888.00 2011-05-01 10:00:30.125 121 12640.83 64.10 54842.65 88888.00 2011-05-01 10:00:30.250 121 12641.12 64.05 54842.62 88888.00 2011-05-01 10:00:30.375 121 12641.42 63.98 54842.65 88888.00 2011-05-01 10:00:30.500 121 12641.73 63.95 54842.62 88888.00 2011-05-01 10:00:30.625 121 12642.00 63.92 54842.62 88888.00 2011-05-01 10:00:30.750 121 12642.27 63.88 54842.57 88888.00 2011-05-01 10:00:30.875 121 12642.55 63.85 54842.57 88888.00 2011-05-01 10:00:31.000 121 12642.92 63.85 54842.53 88888.00 2011-05-01 10:00:31.125 121 12643.27 63.88 54842.53 88888.00 2011-05-01 10:00:31.250 121 12643.60 63.88 54842.50 88888.00 2011-05-01 10:00:31.375 121 12643.92 63.85 54842.45 88888.00 2011-05-01 10:00:31.500 121 12644.27 63.88 54842.43 88888.00 2011-05-01 10:00:31.625 121 12644.52 63.92 54842.40 88888.00 2011-05-01 10:00:31.750 121 12644.83 63.98 54842.38 88888.00 2011-05-01 10:00:31.875 121 12645.05 64.03 54842.35 88888.00 2011-05-01 10:00:32.000 121 12645.30 64.10 54842.32 88888.00 2011-05-01 10:00:32.125 121 12645.55 64.17 54842.30 88888.00 2011-05-01 10:00:32.250 121 12645.75 64.28 54842.25 88888.00 2011-05-01 10:00:32.375 121 12645.98 64.38 54842.22 88888.00 2011-05-01 10:00:32.500 121 12646.12 64.45 54842.20 88888.00 2011-05-01 10:00:32.625 121 12646.25 64.53 54842.18 88888.00 2011-05-01 10:00:32.750 121 12646.38 64.62 54842.18 88888.00 2011-05-01 10:00:32.875 121 12646.45 64.70 54842.12 88888.00 2011-05-01 10:00:33.000 121 12646.60 64.83 54842.05 88888.00 2011-05-01 10:00:33.125 121 12646.75 64.95 54842.00 88888.00 2011-05-01 10:00:33.250 121 12646.85 65.12 54841.97 88888.00 2011-05-01 10:00:33.375 121 12646.98 65.25 54841.97 88888.00 2011-05-01 10:00:33.500 121 12647.08 65.40 54841.97 88888.00 2011-05-01 10:00:33.625 121 12647.17 65.55 54841.90 88888.00 2011-05-01 10:00:33.750 121 12647.23 65.72 54841.88 88888.00 2011-05-01 10:00:33.875 121 12647.25 65.90 54841.80 88888.00 2011-05-01 10:00:34.000 121 12647.33 66.12 54841.72 88888.00 2011-05-01 10:00:34.125 121 12647.38 66.33 54841.70 88888.00 2011-05-01 10:00:34.250 121 12647.35 66.55 54841.70 88888.00 2011-05-01 10:00:34.375 121 12647.35 66.80 54841.68 88888.00 2011-05-01 10:00:34.500 121 12647.42 67.05 54841.68 88888.00 2011-05-01 10:00:34.625 121 12647.40 67.30 54841.65 88888.00 2011-05-01 10:00:34.750 121 12647.35 67.58 54841.60 88888.00 2011-05-01 10:00:34.875 121 12647.40 67.83 54841.55 88888.00 2011-05-01 10:00:35.000 121 12647.45 68.08 54841.47 88888.00 2011-05-01 10:00:35.125 121 12647.45 68.40 54841.47 88888.00 2011-05-01 10:00:35.250 121 12647.42 68.72 54841.40 88888.00 2011-05-01 10:00:35.375 121 12647.40 68.95 54841.38 88888.00 2011-05-01 10:00:35.500 121 12647.40 69.25 54841.38 88888.00 2011-05-01 10:00:35.625 121 12647.40 69.47 54841.35 88888.00 2011-05-01 10:00:35.750 121 12647.35 69.70 54841.30 88888.00 2011-05-01 10:00:35.875 121 12647.42 69.95 54841.30 88888.00 2011-05-01 10:00:36.000 121 12647.45 70.17 54841.25 88888.00 2011-05-01 10:00:36.125 121 12647.42 70.38 54841.22 88888.00 2011-05-01 10:00:36.250 121 12647.42 70.60 54841.22 88888.00 2011-05-01 10:00:36.375 121 12647.48 70.80 54841.18 88888.00 2011-05-01 10:00:36.500 121 12647.55 70.95 54841.18 88888.00 2011-05-01 10:00:36.625 121 12647.62 71.05 54841.12 88888.00 2011-05-01 10:00:36.750 121 12647.70 71.12 54841.12 88888.00 2011-05-01 10:00:36.875 121 12647.75 71.20 54841.10 88888.00 2011-05-01 10:00:37.000 121 12647.83 71.25 54841.10 88888.00 2011-05-01 10:00:37.125 121 12647.92 71.30 54841.05 88888.00 2011-05-01 10:00:37.250 121 12648.02 71.35 54841.07 88888.00 2011-05-01 10:00:37.375 121 12648.12 71.38 54841.07 88888.00 2011-05-01 10:00:37.500 121 12648.25 71.35 54841.07 88888.00 2011-05-01 10:00:37.625 121 12648.42 71.33 54841.05 88888.00 2011-05-01 10:00:37.750 121 12648.58 71.25 54841.00 88888.00 2011-05-01 10:00:37.875 121 12648.70 71.22 54840.97 88888.00 2011-05-01 10:00:38.000 121 12648.83 71.20 54840.97 88888.00 2011-05-01 10:00:38.125 121 12649.02 71.15 54841.00 88888.00 2011-05-01 10:00:38.250 121 12649.30 71.08 54840.97 88888.00 2011-05-01 10:00:38.375 121 12649.52 70.97 54840.95 88888.00 2011-05-01 10:00:38.500 121 12649.73 70.92 54840.93 88888.00 2011-05-01 10:00:38.625 121 12649.90 70.85 54840.93 88888.00 2011-05-01 10:00:38.750 121 12650.12 70.78 54840.90 88888.00 2011-05-01 10:00:38.875 121 12650.40 70.65 54840.90 88888.00 2011-05-01 10:00:39.000 121 12650.65 70.58 54840.85 88888.00 2011-05-01 10:00:39.125 121 12650.92 70.47 54840.82 88888.00 2011-05-01 10:00:39.250 121 12651.17 70.40 54840.82 88888.00 2011-05-01 10:00:39.375 121 12651.35 70.35 54840.80 88888.00 2011-05-01 10:00:39.500 121 12651.52 70.22 54840.80 88888.00 2011-05-01 10:00:39.625 121 12651.75 70.17 54840.78 88888.00 2011-05-01 10:00:39.750 121 12652.00 70.08 54840.75 88888.00 2011-05-01 10:00:39.875 121 12652.23 69.95 54840.75 88888.00 2011-05-01 10:00:40.000 121 12652.50 69.83 54840.72 88888.00 2011-05-01 10:00:40.125 121 12652.73 69.75 54840.72 88888.00 2011-05-01 10:00:40.250 121 12652.95 69.65 54840.70 88888.00 2011-05-01 10:00:40.375 121 12653.25 69.58 54840.68 88888.00 2011-05-01 10:00:40.500 121 12653.50 69.47 54840.62 88888.00 2011-05-01 10:00:40.625 121 12653.70 69.40 54840.60 88888.00 2011-05-01 10:00:40.750 121 12654.00 69.35 54840.60 88888.00 2011-05-01 10:00:40.875 121 12654.23 69.28 54840.57 88888.00 2011-05-01 10:00:41.000 121 12654.48 69.15 54840.53 88888.00 2011-05-01 10:00:41.125 121 12654.70 69.08 54840.50 88888.00 2011-05-01 10:00:41.250 121 12654.98 68.95 54840.45 88888.00 2011-05-01 10:00:41.375 121 12655.23 68.92 54840.45 88888.00 2011-05-01 10:00:41.500 121 12655.45 68.85 54840.43 88888.00 2011-05-01 10:00:41.625 121 12655.67 68.78 54840.40 88888.00 2011-05-01 10:00:41.750 121 12655.90 68.70 54840.38 88888.00 2011-05-01 10:00:41.875 121 12656.12 68.65 54840.35 88888.00 2011-05-01 10:00:42.000 121 12656.40 68.58 54840.30 88888.00 2011-05-01 10:00:42.125 121 12656.65 68.50 54840.22 88888.00 2011-05-01 10:00:42.250 121 12656.83 68.40 54840.20 88888.00 2011-05-01 10:00:42.375 121 12657.02 68.35 54840.20 88888.00 2011-05-01 10:00:42.500 121 12657.23 68.28 54840.18 88888.00 2011-05-01 10:00:42.625 121 12657.38 68.20 54840.12 88888.00 2011-05-01 10:00:42.750 121 12657.55 68.12 54840.07 88888.00 2011-05-01 10:00:42.875 121 12657.77 68.05 54840.05 88888.00 2011-05-01 10:00:43.000 121 12658.00 68.00 54840.05 88888.00 2011-05-01 10:00:43.125 121 12658.20 67.92 54840.03 88888.00 2011-05-01 10:00:43.250 121 12658.33 67.85 54840.03 88888.00 2011-05-01 10:00:43.375 121 12658.45 67.80 54839.97 88888.00 2011-05-01 10:00:43.500 121 12658.58 67.78 54840.00 88888.00 2011-05-01 10:00:43.625 121 12658.70 67.72 54839.97 88888.00 2011-05-01 10:00:43.750 121 12658.85 67.70 54839.95 88888.00 2011-05-01 10:00:43.875 121 12658.95 67.72 54839.95 88888.00 2011-05-01 10:00:44.000 121 12659.10 67.72 54839.88 88888.00 2011-05-01 10:00:44.125 121 12659.23 67.70 54839.88 88888.00 2011-05-01 10:00:44.250 121 12659.35 67.75 54839.85 88888.00 2011-05-01 10:00:44.375 121 12659.52 67.78 54839.80 88888.00 2011-05-01 10:00:44.500 121 12659.62 67.85 54839.85 88888.00 2011-05-01 10:00:44.625 121 12659.70 67.90 54839.80 88888.00 2011-05-01 10:00:44.750 121 12659.75 67.97 54839.80 88888.00 2011-05-01 10:00:44.875 121 12659.83 68.05 54839.82 88888.00 2011-05-01 10:00:45.000 121 12659.83 68.12 54839.80 88888.00 2011-05-01 10:00:45.125 121 12659.85 68.22 54839.80 88888.00 2011-05-01 10:00:45.250 121 12659.77 68.33 54839.78 88888.00 2011-05-01 10:00:45.375 121 12659.80 68.42 54839.78 88888.00 2011-05-01 10:00:45.500 121 12659.80 68.55 54839.80 88888.00 2011-05-01 10:00:45.625 121 12659.73 68.70 54839.80 88888.00 2011-05-01 10:00:45.750 121 12659.65 68.80 54839.82 88888.00 2011-05-01 10:00:45.875 121 12659.60 68.90 54839.85 88888.00 2011-05-01 10:00:46.000 121 12659.55 68.97 54839.85 88888.00 2011-05-01 10:00:46.125 121 12659.40 69.08 54839.90 88888.00 2011-05-01 10:00:46.250 121 12659.30 69.20 54839.90 88888.00 2011-05-01 10:00:46.375 121 12659.25 69.30 54839.90 88888.00 2011-05-01 10:00:46.500 121 12659.15 69.42 54839.97 88888.00 2011-05-01 10:00:46.625 121 12659.08 69.47 54840.03 88888.00 2011-05-01 10:00:46.750 121 12659.00 69.55 54840.03 88888.00 2011-05-01 10:00:46.875 121 12658.98 69.60 54840.05 88888.00 2011-05-01 10:00:47.000 121 12658.98 69.65 54840.07 88888.00 2011-05-01 10:00:47.125 121 12658.95 69.70 54840.07 88888.00 2011-05-01 10:00:47.250 121 12658.85 69.67 54840.10 88888.00 2011-05-01 10:00:47.375 121 12658.83 69.70 54840.18 88888.00 2011-05-01 10:00:47.500 121 12658.83 69.70 54840.20 88888.00 2011-05-01 10:00:47.625 121 12658.80 69.65 54840.20 88888.00 2011-05-01 10:00:47.750 121 12658.75 69.60 54840.25 88888.00 2011-05-01 10:00:47.875 121 12658.77 69.55 54840.28 88888.00 2011-05-01 10:00:48.000 121 12658.85 69.45 54840.28 88888.00 2011-05-01 10:00:48.125 121 12658.95 69.35 54840.32 88888.00 2011-05-01 10:00:48.250 121 12659.05 69.20 54840.38 88888.00 2011-05-01 10:00:48.375 121 12659.12 69.10 54840.40 88888.00 2011-05-01 10:00:48.500 121 12659.15 69.03 54840.43 88888.00 2011-05-01 10:00:48.625 121 12659.20 68.92 54840.43 88888.00 2011-05-01 10:00:48.750 121 12659.23 68.80 54840.45 88888.00 2011-05-01 10:00:48.875 121 12659.25 68.70 54840.45 88888.00 2011-05-01 10:00:49.000 121 12659.33 68.58 54840.45 88888.00 2011-05-01 10:00:49.125 121 12659.35 68.50 54840.53 88888.00 2011-05-01 10:00:49.250 121 12659.42 68.35 54840.57 88888.00 2011-05-01 10:00:49.375 121 12659.50 68.30 54840.60 88888.00 2011-05-01 10:00:49.500 121 12659.52 68.25 54840.62 88888.00 2011-05-01 10:00:49.625 121 12659.55 68.22 54840.65 88888.00 2011-05-01 10:00:49.750 121 12659.50 68.22 54840.68 88888.00 2011-05-01 10:00:49.875 121 12659.42 68.22 54840.68 88888.00 2011-05-01 10:00:50.000 121 12659.35 68.25 54840.70 88888.00 2011-05-01 10:00:50.125 121 12659.27 68.28 54840.75 88888.00 2011-05-01 10:00:50.250 121 12659.30 68.30 54840.75 88888.00 2011-05-01 10:00:50.375 121 12659.35 68.38 54840.80 88888.00 2011-05-01 10:00:50.500 121 12659.38 68.42 54840.80 88888.00 2011-05-01 10:00:50.625 121 12659.35 68.45 54840.80 88888.00 2011-05-01 10:00:50.750 121 12659.23 68.50 54840.82 88888.00 2011-05-01 10:00:50.875 121 12659.12 68.60 54840.88 88888.00 2011-05-01 10:00:51.000 121 12659.02 68.72 54840.88 88888.00 2011-05-01 10:00:51.125 121 12659.02 68.80 54840.90 88888.00 2011-05-01 10:00:51.250 121 12658.98 68.90 54840.93 88888.00 2011-05-01 10:00:51.375 121 12658.92 69.03 54840.93 88888.00 2011-05-01 10:00:51.500 121 12658.85 69.15 54840.95 88888.00 2011-05-01 10:00:51.625 121 12658.85 69.30 54840.97 88888.00 2011-05-01 10:00:51.750 121 12658.77 69.38 54840.97 88888.00 2011-05-01 10:00:51.875 121 12658.73 69.50 54841.00 88888.00 2011-05-01 10:00:52.000 121 12658.62 69.60 54841.05 88888.00 2011-05-01 10:00:52.125 121 12658.50 69.70 54841.05 88888.00 2011-05-01 10:00:52.250 121 12658.40 69.83 54841.07 88888.00 2011-05-01 10:00:52.375 121 12658.38 69.88 54841.07 88888.00 2011-05-01 10:00:52.500 121 12658.33 69.97 54841.07 88888.00 2011-05-01 10:00:52.625 121 12658.35 70.10 54841.10 88888.00 2011-05-01 10:00:52.750 121 12658.27 70.17 54841.12 88888.00 2011-05-01 10:00:52.875 121 12658.25 70.28 54841.12 88888.00 2011-05-01 10:00:53.000 121 12658.27 70.33 54841.12 88888.00 2011-05-01 10:00:53.125 121 12658.27 70.38 54841.12 88888.00 2011-05-01 10:00:53.250 121 12658.23 70.40 54841.12 88888.00 2011-05-01 10:00:53.375 121 12658.25 70.45 54841.18 88888.00 2011-05-01 10:00:53.500 121 12658.17 70.45 54841.18 88888.00 2011-05-01 10:00:53.625 121 12658.12 70.47 54841.15 88888.00 2011-05-01 10:00:53.750 121 12658.17 70.45 54841.15 88888.00 2011-05-01 10:00:53.875 121 12658.15 70.40 54841.20 88888.00 2011-05-01 10:00:54.000 121 12658.12 70.38 54841.22 88888.00 2011-05-01 10:00:54.125 121 12658.10 70.30 54841.22 88888.00 2011-05-01 10:00:54.250 121 12658.05 70.15 54841.22 88888.00 2011-05-01 10:00:54.375 121 12658.02 70.05 54841.25 88888.00 2011-05-01 10:00:54.500 121 12658.00 69.90 54841.30 88888.00 2011-05-01 10:00:54.625 121 12657.95 69.75 54841.30 88888.00 2011-05-01 10:00:54.750 121 12657.92 69.65 54841.32 88888.00 2011-05-01 10:00:54.875 121 12657.92 69.55 54841.32 88888.00 2011-05-01 10:00:55.000 121 12657.95 69.42 54841.35 88888.00 2011-05-01 10:00:55.125 121 12657.95 69.30 54841.38 88888.00 2011-05-01 10:00:55.250 121 12657.88 69.10 54841.43 88888.00 2011-05-01 10:00:55.375 121 12657.90 69.03 54841.45 88888.00 2011-05-01 10:00:55.500 121 12657.83 68.85 54841.47 88888.00 2011-05-01 10:00:55.625 121 12657.75 68.67 54841.50 88888.00 2011-05-01 10:00:55.750 121 12657.75 68.53 54841.55 88888.00 2011-05-01 10:00:55.875 121 12657.70 68.35 54841.60 88888.00 2011-05-01 10:00:56.000 121 12657.62 68.22 54841.62 88888.00 2011-05-01 10:00:56.125 121 12657.52 68.08 54841.68 88888.00 2011-05-01 10:00:56.250 121 12657.50 67.92 54841.70 88888.00 2011-05-01 10:00:56.375 121 12657.55 67.83 54841.72 88888.00 2011-05-01 10:00:56.500 121 12657.52 67.65 54841.75 88888.00 2011-05-01 10:00:56.625 121 12657.48 67.47 54841.80 88888.00 2011-05-01 10:00:56.750 121 12657.42 67.33 54841.85 88888.00 2011-05-01 10:00:56.875 121 12657.40 67.20 54841.90 88888.00 2011-05-01 10:00:57.000 121 12657.48 67.00 54841.90 88888.00 2011-05-01 10:00:57.125 121 12657.45 66.85 54841.88 88888.00 2011-05-01 10:00:57.250 121 12657.45 66.67 54841.95 88888.00 2011-05-01 10:00:57.375 121 12657.50 66.55 54841.97 88888.00 2011-05-01 10:00:57.500 121 12657.50 66.38 54842.00 88888.00 2011-05-01 10:00:57.625 121 12657.55 66.22 54842.10 88888.00 2011-05-01 10:00:57.750 121 12657.65 66.10 54842.15 88888.00 2011-05-01 10:00:57.875 121 12657.73 65.95 54842.15 88888.00 2011-05-01 10:00:58.000 121 12657.75 65.75 54842.20 88888.00 2011-05-01 10:00:58.125 121 12657.80 65.58 54842.20 88888.00 2011-05-01 10:00:58.250 121 12657.85 65.38 54842.22 88888.00 2011-05-01 10:00:58.375 121 12657.95 65.25 54842.25 88888.00 2011-05-01 10:00:58.500 121 12658.05 65.12 54842.25 88888.00 2011-05-01 10:00:58.625 121 12658.25 64.97 54842.30 88888.00 2011-05-01 10:00:58.750 121 12658.35 64.80 54842.35 88888.00 2011-05-01 10:00:58.875 121 12658.42 64.65 54842.32 88888.00 2011-05-01 10:00:59.000 121 12658.62 64.45 54842.35 88888.00 2011-05-01 10:00:59.125 121 12658.77 64.28 54842.38 88888.00 2011-05-01 10:00:59.250 121 12658.90 64.08 54842.43 88888.00 2011-05-01 10:00:59.375 121 12659.08 63.95 54842.43 88888.00 2011-05-01 10:00:59.500 121 12659.25 63.73 54842.45 88888.00 2011-05-01 10:00:59.625 121 12659.42 63.55 54842.47 88888.00 2011-05-01 10:00:59.750 121 12659.52 63.35 54842.50 88888.00 2011-05-01 10:00:59.875 121 12659.65 63.20 54842.55 88888.00 2011-05-01 10:01:00.000 121 12659.88 63.00 54842.55 88888.00 2011-05-01 10:01:00.125 121 12660.02 62.85 54842.60 88888.00 2011-05-01 10:01:00.250 121 12660.20 62.62 54842.62 88888.00 2011-05-01 10:01:00.375 121 12660.38 62.48 54842.60 88888.00 2011-05-01 10:01:00.500 121 12660.48 62.30 54842.62 88888.00 2011-05-01 10:01:00.625 121 12660.62 62.12 54842.65 88888.00 2011-05-01 10:01:00.750 121 12660.83 62.02 54842.68 88888.00 2011-05-01 10:01:00.875 121 12660.95 61.88 54842.68 88888.00 2011-05-01 10:01:01.000 121 12661.05 61.73 54842.68 88888.00 2011-05-01 10:01:01.125 121 12661.23 61.60 54842.70 88888.00 2011-05-01 10:01:01.250 121 12661.35 61.42 54842.78 88888.00 2011-05-01 10:01:01.375 121 12661.52 61.35 54842.78 88888.00 2011-05-01 10:01:01.500 121 12661.60 61.23 54842.78 88888.00 2011-05-01 10:01:01.625 121 12661.70 61.15 54842.80 88888.00 2011-05-01 10:01:01.750 121 12661.88 61.02 54842.85 88888.00 2011-05-01 10:01:01.875 121 12662.02 60.92 54842.82 88888.00 2011-05-01 10:01:02.000 121 12662.12 60.85 54842.85 88888.00 2011-05-01 10:01:02.125 121 12662.27 60.77 54842.85 88888.00 2011-05-01 10:01:02.250 121 12662.40 60.70 54842.85 88888.00 2011-05-01 10:01:02.375 121 12662.52 60.65 54842.85 88888.00 2011-05-01 10:01:02.500 121 12662.58 60.62 54842.88 88888.00 2011-05-01 10:01:02.625 121 12662.70 60.58 54842.93 88888.00 2011-05-01 10:01:02.750 121 12662.80 60.55 54842.95 88888.00 2011-05-01 10:01:02.875 121 12662.88 60.55 54842.95 88888.00 2011-05-01 10:01:03.000 121 12662.90 60.58 54842.97 88888.00 2011-05-01 10:01:03.125 121 12662.95 60.62 54843.00 88888.00 2011-05-01 10:01:03.250 121 12662.98 60.60 54843.00 88888.00 2011-05-01 10:01:03.375 121 12663.02 60.65 54843.00 88888.00 2011-05-01 10:01:03.500 121 12663.05 60.70 54843.05 88888.00 2011-05-01 10:01:03.625 121 12663.02 60.75 54843.07 88888.00 2011-05-01 10:01:03.750 121 12663.05 60.83 54843.10 88888.00 2011-05-01 10:01:03.875 121 12663.15 60.88 54843.10 88888.00 2011-05-01 10:01:04.000 121 12663.17 60.90 54843.07 88888.00 2011-05-01 10:01:04.125 121 12663.15 60.95 54843.10 88888.00 2011-05-01 10:01:04.250 121 12663.08 61.08 54843.10 88888.00 2011-05-01 10:01:04.375 121 12663.17 61.15 54843.12 88888.00 2011-05-01 10:01:04.500 121 12663.23 61.30 54843.18 88888.00 2011-05-01 10:01:04.625 121 12663.23 61.45 54843.22 88888.00 2011-05-01 10:01:04.750 121 12663.25 61.58 54843.20 88888.00 2011-05-01 10:01:04.875 121 12663.30 61.67 54843.20 88888.00 2011-05-01 10:01:05.000 121 12663.33 61.83 54843.22 88888.00 2011-05-01 10:01:05.125 121 12663.35 61.92 54843.22 88888.00 2011-05-01 10:01:05.250 121 12663.35 62.08 54843.22 88888.00 2011-05-01 10:01:05.375 121 12663.40 62.23 54843.22 88888.00 2011-05-01 10:01:05.500 121 12663.42 62.40 54843.25 88888.00 2011-05-01 10:01:05.625 121 12663.45 62.58 54843.25 88888.00 2011-05-01 10:01:05.750 121 12663.50 62.77 54843.25 88888.00 2011-05-01 10:01:05.875 121 12663.52 62.92 54843.25 88888.00 2011-05-01 10:01:06.000 121 12663.55 63.05 54843.22 88888.00 2011-05-01 10:01:06.125 121 12663.62 63.20 54843.25 88888.00 2011-05-01 10:01:06.250 121 12663.67 63.35 54843.25 88888.00 2011-05-01 10:01:06.375 121 12663.62 63.45 54843.25 88888.00 2011-05-01 10:01:06.500 121 12663.60 63.52 54843.22 88888.00 2011-05-01 10:01:06.625 121 12663.70 63.67 54843.25 88888.00 2011-05-01 10:01:06.750 121 12663.80 63.80 54843.22 88888.00 2011-05-01 10:01:06.875 121 12663.77 63.90 54843.20 88888.00 2011-05-01 10:01:07.000 121 12663.77 63.95 54843.20 88888.00 2011-05-01 10:01:07.125 121 12663.77 63.95 54843.20 88888.00 2011-05-01 10:01:07.250 121 12663.77 63.98 54843.15 88888.00 2011-05-01 10:01:07.375 121 12663.83 64.03 54843.18 88888.00 2011-05-01 10:01:07.500 121 12663.85 64.10 54843.18 88888.00 2011-05-01 10:01:07.625 121 12663.88 64.08 54843.15 88888.00 2011-05-01 10:01:07.750 121 12663.90 64.03 54843.12 88888.00 2011-05-01 10:01:07.875 121 12663.85 64.05 54843.10 88888.00 2011-05-01 10:01:08.000 121 12663.85 64.05 54843.10 88888.00 2011-05-01 10:01:08.125 121 12663.85 64.05 54843.12 88888.00 2011-05-01 10:01:08.250 121 12663.85 64.03 54843.07 88888.00 2011-05-01 10:01:08.375 121 12663.85 64.03 54843.05 88888.00 2011-05-01 10:01:08.500 121 12663.90 64.00 54843.05 88888.00 2011-05-01 10:01:08.625 121 12663.98 64.00 54843.05 88888.00 2011-05-01 10:01:08.750 121 12663.95 63.98 54843.05 88888.00 2011-05-01 10:01:08.875 121 12663.88 63.98 54843.07 88888.00 2011-05-01 10:01:09.000 121 12663.88 63.95 54843.07 88888.00 2011-05-01 10:01:09.125 121 12663.85 63.85 54843.07 88888.00 2011-05-01 10:01:09.250 121 12663.85 63.80 54843.10 88888.00 2011-05-01 10:01:09.375 121 12663.95 63.83 54843.10 88888.00 2011-05-01 10:01:09.500 121 12664.00 63.80 54843.12 88888.00 2011-05-01 10:01:09.625 121 12663.98 63.75 54843.12 88888.00 2011-05-01 10:01:09.750 121 12663.92 63.67 54843.10 88888.00 2011-05-01 10:01:09.875 121 12663.90 63.58 54843.12 88888.00 2011-05-01 10:01:10.000 121 12663.85 63.58 54843.12 88888.00 2011-05-01 10:01:10.125 121 12663.88 63.50 54843.15 88888.00 2011-05-01 10:01:10.250 121 12663.88 63.48 54843.18 88888.00 2011-05-01 10:01:10.375 121 12663.98 63.42 54843.18 88888.00 2011-05-01 10:01:10.500 121 12663.95 63.38 54843.20 88888.00 2011-05-01 10:01:10.625 121 12663.92 63.30 54843.22 88888.00 2011-05-01 10:01:10.750 121 12663.85 63.27 54843.22 88888.00 2011-05-01 10:01:10.875 121 12663.90 63.23 54843.28 88888.00 2011-05-01 10:01:11.000 121 12664.02 63.17 54843.25 88888.00 2011-05-01 10:01:11.125 121 12664.05 63.15 54843.30 88888.00 2011-05-01 10:01:11.250 121 12664.10 63.12 54843.32 88888.00 2011-05-01 10:01:11.375 121 12664.20 63.08 54843.35 88888.00 2011-05-01 10:01:11.500 121 12664.23 62.98 54843.35 88888.00 2011-05-01 10:01:11.625 121 12664.23 62.88 54843.38 88888.00 2011-05-01 10:01:11.750 121 12664.23 62.77 54843.38 88888.00 2011-05-01 10:01:11.875 121 12664.30 62.62 54843.38 88888.00 2011-05-01 10:01:12.000 121 12664.48 62.55 54843.38 88888.00 2011-05-01 10:01:12.125 121 12664.58 62.42 54843.43 88888.00 2011-05-01 10:01:12.250 121 12664.73 62.27 54843.43 88888.00 2011-05-01 10:01:12.375 121 12664.92 62.23 54843.43 88888.00 2011-05-01 10:01:12.500 121 12665.15 62.12 54843.45 88888.00 2011-05-01 10:01:12.625 121 12665.25 62.00 54843.40 88888.00 2011-05-01 10:01:12.750 121 12665.35 61.90 54843.43 88888.00 2011-05-01 10:01:12.875 121 12665.55 61.83 54843.43 88888.00 2011-05-01 10:01:13.000 121 12665.70 61.73 54843.40 88888.00 2011-05-01 10:01:13.125 121 12665.85 61.62 54843.40 88888.00 2011-05-01 10:01:13.250 121 12666.05 61.52 54843.40 88888.00 2011-05-01 10:01:13.375 121 12666.25 61.50 54843.38 88888.00 2011-05-01 10:01:13.500 121 12666.45 61.42 54843.38 88888.00 2011-05-01 10:01:13.625 121 12666.62 61.35 54843.38 88888.00 2011-05-01 10:01:13.750 121 12666.77 61.30 54843.38 88888.00 2011-05-01 10:01:13.875 121 12666.90 61.25 54843.35 88888.00 2011-05-01 10:01:14.000 121 12667.10 61.23 54843.32 88888.00 2011-05-01 10:01:14.125 121 12667.25 61.23 54843.35 88888.00 2011-05-01 10:01:14.250 121 12667.33 61.25 54843.32 88888.00 2011-05-01 10:01:14.375 121 12667.48 61.20 54843.32 88888.00 2011-05-01 10:01:14.500 121 12667.62 61.20 54843.28 88888.00 2011-05-01 10:01:14.625 121 12667.77 61.17 54843.25 88888.00 2011-05-01 10:01:14.750 121 12667.92 61.17 54843.25 88888.00 2011-05-01 10:01:14.875 121 12668.00 61.17 54843.22 88888.00 2011-05-01 10:01:15.000 121 12668.10 61.20 54843.25 88888.00 2011-05-01 10:01:15.125 121 12668.15 61.17 54843.22 88888.00 2011-05-01 10:01:15.250 121 12668.17 61.20 54843.22 88888.00 2011-05-01 10:01:15.375 121 12668.25 61.25 54843.18 88888.00 2011-05-01 10:01:15.500 121 12668.27 61.30 54843.15 88888.00 2011-05-01 10:01:15.625 121 12668.33 61.27 54843.15 88888.00 2011-05-01 10:01:15.750 121 12668.27 61.33 54843.12 88888.00 2011-05-01 10:01:15.875 121 12668.23 61.35 54843.12 88888.00 2011-05-01 10:01:16.000 121 12668.25 61.35 54843.12 88888.00 2011-05-01 10:01:16.125 121 12668.20 61.38 54843.07 88888.00 2011-05-01 10:01:16.250 121 12668.08 61.42 54843.12 88888.00 2011-05-01 10:01:16.375 121 12668.02 61.50 54843.12 88888.00 2011-05-01 10:01:16.500 121 12667.95 61.55 54843.12 88888.00 2011-05-01 10:01:16.625 121 12667.95 61.55 54843.10 88888.00 2011-05-01 10:01:16.750 121 12667.85 61.60 54843.07 88888.00 2011-05-01 10:01:16.875 121 12667.75 61.62 54843.10 88888.00 2011-05-01 10:01:17.000 121 12667.62 61.67 54843.12 88888.00 2011-05-01 10:01:17.125 121 12667.45 61.70 54843.18 88888.00 2011-05-01 10:01:17.250 121 12667.33 61.70 54843.15 88888.00 2011-05-01 10:01:17.375 121 12667.23 61.73 54843.15 88888.00 2011-05-01 10:01:17.500 121 12667.10 61.70 54843.15 88888.00 2011-05-01 10:01:17.625 121 12666.95 61.67 54843.18 88888.00 2011-05-01 10:01:17.750 121 12666.80 61.70 54843.20 88888.00 2011-05-01 10:01:17.875 121 12666.67 61.70 54843.25 88888.00 2011-05-01 10:01:18.000 121 12666.52 61.70 54843.22 88888.00 2011-05-01 10:01:18.125 121 12666.45 61.65 54843.28 88888.00 2011-05-01 10:01:18.250 121 12666.35 61.62 54843.32 88888.00 2011-05-01 10:01:18.375 121 12666.25 61.55 54843.32 88888.00 2011-05-01 10:01:18.500 121 12666.20 61.50 54843.32 88888.00 2011-05-01 10:01:18.625 121 12666.08 61.45 54843.35 88888.00 2011-05-01 10:01:18.750 121 12665.98 61.35 54843.40 88888.00 2011-05-01 10:01:18.875 121 12665.85 61.25 54843.43 88888.00 2011-05-01 10:01:19.000 121 12665.75 61.15 54843.47 88888.00 2011-05-01 10:01:19.125 121 12665.67 61.05 54843.53 88888.00 2011-05-01 10:01:19.250 121 12665.60 60.92 54843.55 88888.00 2011-05-01 10:01:19.375 121 12665.62 60.85 54843.60 88888.00 2011-05-01 10:01:19.500 121 12665.65 60.73 54843.60 88888.00 2011-05-01 10:01:19.625 121 12665.60 60.52 54843.62 88888.00 2011-05-01 10:01:19.750 121 12665.58 60.38 54843.62 88888.00 2011-05-01 10:01:19.875 121 12665.58 60.23 54843.65 88888.00 2011-05-01 10:01:20.000 121 12665.60 60.08 54843.70 88888.00 2011-05-01 10:01:20.125 121 12665.58 59.95 54843.72 88888.00 2011-05-01 10:01:20.250 121 12665.60 59.70 54843.75 88888.00 2011-05-01 10:01:20.375 121 12665.67 59.60 54843.72 88888.00 2011-05-01 10:01:20.500 121 12665.73 59.42 54843.78 88888.00 2011-05-01 10:01:20.625 121 12665.85 59.25 54843.75 88888.00 2011-05-01 10:01:20.750 121 12665.95 59.05 54843.78 88888.00 2011-05-01 10:01:20.875 121 12666.05 58.88 54843.80 88888.00 2011-05-01 10:01:21.000 121 12666.15 58.70 54843.82 88888.00 2011-05-01 10:01:21.125 121 12666.30 58.48 54843.82 88888.00 2011-05-01 10:01:21.250 121 12666.38 58.27 54843.88 88888.00 2011-05-01 10:01:21.375 121 12666.48 58.15 54843.88 88888.00 2011-05-01 10:01:21.500 121 12666.60 57.98 54843.90 88888.00 2011-05-01 10:01:21.625 121 12666.80 57.75 54843.90 88888.00 2011-05-01 10:01:21.750 121 12666.92 57.60 54843.93 88888.00 2011-05-01 10:01:21.875 121 12667.08 57.45 54843.90 88888.00 2011-05-01 10:01:22.000 121 12667.25 57.30 54843.93 88888.00 2011-05-01 10:01:22.125 121 12667.38 57.12 54843.93 88888.00 2011-05-01 10:01:22.250 121 12667.55 56.95 54843.95 88888.00 2011-05-01 10:01:22.375 121 12667.80 56.83 54843.93 88888.00 2011-05-01 10:01:22.500 121 12667.92 56.77 54843.93 88888.00 2011-05-01 10:01:22.625 121 12668.08 56.65 54843.93 88888.00 2011-05-01 10:01:22.750 121 12668.23 56.55 54843.90 88888.00 2011-05-01 10:01:22.875 121 12668.40 56.42 54843.88 88888.00 2011-05-01 10:01:23.000 121 12668.65 56.27 54843.88 88888.00 2011-05-01 10:01:23.125 121 12668.85 56.20 54843.88 88888.00 2011-05-01 10:01:23.250 121 12669.15 56.12 54843.88 88888.00 2011-05-01 10:01:23.375 121 12669.42 56.05 54843.85 88888.00 2011-05-01 10:01:23.500 121 12669.62 56.00 54843.85 88888.00 2011-05-01 10:01:23.625 121 12669.80 55.95 54843.85 88888.00 2011-05-01 10:01:23.750 121 12670.02 55.92 54843.80 88888.00 2011-05-01 10:01:23.875 121 12670.30 55.90 54843.80 88888.00 2011-05-01 10:01:24.000 121 12670.42 55.88 54843.75 88888.00 2011-05-01 10:01:24.125 121 12670.65 55.88 54843.75 88888.00 2011-05-01 10:01:24.250 121 12670.88 55.85 54843.72 88888.00 2011-05-01 10:01:24.375 121 12671.15 55.88 54843.72 88888.00 2011-05-01 10:01:24.500 121 12671.35 55.90 54843.72 88888.00 2011-05-01 10:01:24.625 121 12671.52 55.90 54843.68 88888.00 2011-05-01 10:01:24.750 121 12671.67 55.92 54843.65 88888.00 2011-05-01 10:01:24.875 121 12671.88 55.98 54843.62 88888.00 2011-05-01 10:01:25.000 121 12672.02 56.00 54843.57 88888.00 2011-05-01 10:01:25.125 121 12672.12 56.05 54843.60 88888.00 2011-05-01 10:01:25.250 121 12672.25 56.15 54843.60 88888.00 2011-05-01 10:01:25.375 121 12672.42 56.30 54843.62 88888.00 2011-05-01 10:01:25.500 121 12672.50 56.40 54843.60 88888.00 2011-05-01 10:01:25.625 121 12672.55 56.50 54843.57 88888.00 2011-05-01 10:01:25.750 121 12672.65 56.60 54843.57 88888.00 2011-05-01 10:01:25.875 121 12672.67 56.75 54843.57 88888.00 2011-05-01 10:01:26.000 121 12672.60 56.90 54843.57 88888.00 2011-05-01 10:01:26.125 121 12672.58 57.08 54843.62 88888.00 2011-05-01 10:01:26.250 121 12672.50 57.27 54843.65 88888.00 2011-05-01 10:01:26.375 121 12672.38 57.45 54843.65 88888.00 2011-05-01 10:01:26.500 121 12672.17 57.65 54843.62 88888.00 2011-05-01 10:01:26.625 121 12671.98 57.83 54843.68 88888.00 2011-05-01 10:01:26.750 121 12671.80 58.05 54843.72 88888.00 2011-05-01 10:01:26.875 121 12671.67 58.23 54843.78 88888.00 2011-05-01 10:01:27.000 121 12671.52 58.42 54843.80 88888.00 2011-05-01 10:01:27.125 121 12671.27 58.60 54843.85 88888.00 2011-05-01 10:01:27.250 121 12671.05 58.80 54843.90 88888.00 2011-05-01 10:01:27.375 121 12670.85 58.95 54843.90 88888.00 2011-05-01 10:01:27.500 121 12670.62 59.10 54843.95 88888.00 2011-05-01 10:01:27.625 121 12670.40 59.23 54844.00 88888.00 2011-05-01 10:01:27.750 121 12670.15 59.35 54844.05 88888.00 2011-05-01 10:01:27.875 121 12669.95 59.52 54844.07 88888.00 2011-05-01 10:01:28.000 121 12669.80 59.65 54844.12 88888.00 2011-05-01 10:01:28.125 121 12669.62 59.77 54844.15 88888.00 2011-05-01 10:01:28.250 121 12669.33 59.85 54844.25 88888.00 2011-05-01 10:01:28.375 121 12669.12 59.92 54844.30 88888.00 2011-05-01 10:01:28.500 121 12668.92 60.00 54844.35 88888.00 2011-05-01 10:01:28.625 121 12668.73 60.02 54844.43 88888.00 2011-05-01 10:01:28.750 121 12668.55 60.05 54844.47 88888.00 2011-05-01 10:01:28.875 121 12668.42 60.08 54844.50 88888.00 2011-05-01 10:01:29.000 121 12668.33 60.08 54844.57 88888.00 2011-05-01 10:01:29.125 121 12668.23 60.08 54844.62 88888.00 2011-05-01 10:01:29.250 121 12668.20 60.08 54844.68 88888.00 2011-05-01 10:01:29.375 121 12668.17 60.08 54844.72 88888.00 2011-05-01 10:01:29.500 121 12668.10 60.02 54844.78 88888.00 2011-05-01 10:01:29.625 121 12668.05 59.98 54844.80 88888.00 2011-05-01 10:01:29.750 121 12668.02 59.90 54844.85 88888.00 2011-05-01 10:01:29.875 121 12667.95 59.83 54844.90 88888.00 2011-05-01 10:01:30.000 121 12667.95 59.77 54844.93 88888.00 2011-05-01 10:01:30.125 121 12668.00 59.67 54844.97 88888.00 2011-05-01 10:01:30.250 121 12668.00 59.52 54845.03 88888.00 2011-05-01 10:01:30.375 121 12668.00 59.48 54845.07 88888.00 2011-05-01 10:01:30.500 121 12667.98 59.38 54845.15 88888.00 2011-05-01 10:01:30.625 121 12667.98 59.27 54845.18 88888.00 2011-05-01 10:01:30.750 121 12668.00 59.20 54845.18 88888.00 2011-05-01 10:01:30.875 121 12668.02 59.08 54845.20 88888.00 2011-05-01 10:01:31.000 121 12668.05 58.98 54845.22 88888.00 2011-05-01 10:01:31.125 121 12668.05 58.90 54845.28 88888.00 2011-05-01 10:01:31.250 121 12668.10 58.75 54845.32 88888.00 2011-05-01 10:01:31.375 121 12668.20 58.70 54845.32 88888.00 2011-05-01 10:01:31.500 121 12668.27 58.62 54845.35 88888.00 2011-05-01 10:01:31.625 121 12668.35 58.52 54845.40 88888.00 2011-05-01 10:01:31.750 121 12668.42 58.45 54845.40 88888.00 2011-05-01 10:01:31.875 121 12668.45 58.38 54845.40 88888.00 2011-05-01 10:01:32.000 121 12668.50 58.25 54845.38 88888.00 2011-05-01 10:01:32.125 121 12668.50 58.12 54845.35 88888.00 2011-05-01 10:01:32.250 121 12668.65 58.00 54845.40 88888.00 2011-05-01 10:01:32.375 121 12668.80 57.90 54845.43 88888.00 2011-05-01 10:01:32.500 121 12668.92 57.80 54845.43 88888.00 2011-05-01 10:01:32.625 121 12669.05 57.70 54845.43 88888.00 2011-05-01 10:01:32.750 121 12669.20 57.60 54845.38 88888.00 2011-05-01 10:01:32.875 121 12669.40 57.48 54845.35 88888.00 2011-05-01 10:01:33.000 121 12669.50 57.38 54845.35 88888.00 2011-05-01 10:01:33.125 121 12669.60 57.27 54845.32 88888.00 2011-05-01 10:01:33.250 121 12669.67 57.15 54845.35 88888.00 2011-05-01 10:01:33.375 121 12669.80 57.08 54845.35 88888.00 2011-05-01 10:01:33.500 121 12669.92 56.98 54845.30 88888.00 2011-05-01 10:01:33.625 121 12670.15 56.95 54845.30 88888.00 2011-05-01 10:01:33.750 121 12670.27 56.85 54845.28 88888.00 2011-05-01 10:01:33.875 121 12670.38 56.83 54845.25 88888.00 2011-05-01 10:01:34.000 121 12670.52 56.80 54845.20 88888.00 2011-05-01 10:01:34.125 121 12670.65 56.75 54845.18 88888.00 2011-05-01 10:01:34.250 121 12670.80 56.70 54845.18 88888.00 2011-05-01 10:01:34.375 121 12671.00 56.73 54845.15 88888.00 2011-05-01 10:01:34.500 121 12671.15 56.73 54845.12 88888.00 2011-05-01 10:01:34.625 121 12671.27 56.75 54845.10 88888.00 2011-05-01 10:01:34.750 121 12671.40 56.73 54845.07 88888.00 2011-05-01 10:01:34.875 121 12671.55 56.73 54845.03 88888.00 2011-05-01 10:01:35.000 121 12671.67 56.77 54845.00 88888.00 2011-05-01 10:01:35.125 121 12671.83 56.77 54844.97 88888.00 2011-05-01 10:01:35.250 121 12671.88 56.80 54844.97 88888.00 2011-05-01 10:01:35.375 121 12671.95 56.85 54844.95 88888.00 2011-05-01 10:01:35.500 121 12672.10 56.90 54844.93 88888.00 2011-05-01 10:01:35.625 121 12672.25 56.95 54844.90 88888.00 2011-05-01 10:01:35.750 121 12672.27 57.02 54844.90 88888.00 2011-05-01 10:01:35.875 121 12672.35 57.12 54844.88 88888.00 2011-05-01 10:01:36.000 121 12672.42 57.20 54844.82 88888.00 2011-05-01 10:01:36.125 121 12672.55 57.27 54844.82 88888.00 2011-05-01 10:01:36.250 121 12672.65 57.38 54844.78 88888.00 2011-05-01 10:01:36.375 121 12672.77 57.40 54844.78 88888.00 2011-05-01 10:01:36.500 121 12672.85 57.52 54844.78 88888.00 2011-05-01 10:01:36.625 121 12672.85 57.65 54844.75 88888.00 2011-05-01 10:01:36.750 121 12672.92 57.75 54844.75 88888.00 2011-05-01 10:01:36.875 121 12672.95 57.83 54844.72 88888.00 2011-05-01 10:01:37.000 121 12672.95 57.88 54844.75 88888.00 2011-05-01 10:01:37.125 121 12672.98 57.95 54844.75 88888.00 2011-05-01 10:01:37.250 121 12672.95 58.08 54844.78 88888.00 2011-05-01 10:01:37.375 121 12672.92 58.17 54844.78 88888.00 2011-05-01 10:01:37.500 121 12672.90 58.23 54844.78 88888.00 2011-05-01 10:01:37.625 121 12672.90 58.27 54844.78 88888.00 2011-05-01 10:01:37.750 121 12672.85 58.30 54844.75 88888.00 2011-05-01 10:01:37.875 121 12672.83 58.38 54844.80 88888.00 2011-05-01 10:01:38.000 121 12672.88 58.42 54844.80 88888.00 2011-05-01 10:01:38.125 121 12672.85 58.48 54844.82 88888.00 2011-05-01 10:01:38.250 121 12672.83 58.52 54844.82 88888.00 2011-05-01 10:01:38.375 121 12672.80 58.55 54844.85 88888.00 2011-05-01 10:01:38.500 121 12672.75 58.60 54844.85 88888.00 2011-05-01 10:01:38.625 121 12672.73 58.62 54844.93 88888.00 2011-05-01 10:01:38.750 121 12672.73 58.65 54844.93 88888.00 2011-05-01 10:01:38.875 121 12672.65 58.65 54844.95 88888.00 2011-05-01 10:01:39.000 121 12672.60 58.67 54844.97 88888.00 2011-05-01 10:01:39.125 121 12672.62 58.65 54845.05 88888.00 2011-05-01 10:01:39.250 121 12672.50 58.60 54845.07 88888.00 2011-05-01 10:01:39.375 121 12672.48 58.60 54845.10 88888.00 2011-05-01 10:01:39.500 121 12672.45 58.55 54845.15 88888.00 2011-05-01 10:01:39.625 121 12672.38 58.52 54845.18 88888.00 2011-05-01 10:01:39.750 121 12672.25 58.50 54845.22 88888.00 2011-05-01 10:01:39.875 121 12672.17 58.45 54845.22 88888.00 2011-05-01 10:01:40.000 121 12672.20 58.42 54845.28 88888.00 2011-05-01 10:01:40.125 121 12672.17 58.38 54845.32 88888.00 2011-05-01 10:01:40.250 121 12672.12 58.33 54845.38 88888.00 2011-05-01 10:01:40.375 121 12672.10 58.27 54845.40 88888.00 2011-05-01 10:01:40.500 121 12672.05 58.20 54845.45 88888.00 2011-05-01 10:01:40.625 121 12672.00 58.15 54845.47 88888.00 2011-05-01 10:01:40.750 121 12671.90 58.08 54845.50 88888.00 2011-05-01 10:01:40.875 121 12671.88 58.00 54845.55 88888.00 2011-05-01 10:01:41.000 121 12671.88 57.95 54845.55 88888.00 2011-05-01 10:01:41.125 121 12671.80 57.90 54845.62 88888.00 2011-05-01 10:01:41.250 121 12671.70 57.83 54845.68 88888.00 2011-05-01 10:01:41.375 121 12671.67 57.75 54845.70 88888.00 2011-05-01 10:01:41.500 121 12671.60 57.73 54845.70 88888.00 2011-05-01 10:01:41.625 121 12671.62 57.65 54845.72 88888.00 2011-05-01 10:01:41.750 121 12671.65 57.58 54845.75 88888.00 2011-05-01 10:01:41.875 121 12671.65 57.52 54845.80 88888.00 2011-05-01 10:01:42.000 121 12671.62 57.45 54845.85 88888.00 2011-05-01 10:01:42.125 121 12671.62 57.45 54845.93 88888.00 2011-05-01 10:01:42.250 121 12671.65 57.38 54845.97 88888.00 2011-05-01 10:01:42.375 121 12671.67 57.33 54846.03 88888.00 2011-05-01 10:01:42.500 121 12671.67 57.27 54846.07 88888.00 2011-05-01 10:01:42.625 121 12671.70 57.20 54846.10 88888.00 2011-05-01 10:01:42.750 121 12671.75 57.15 54846.12 88888.00 2011-05-01 10:01:42.875 121 12671.77 57.10 54846.15 88888.00 2011-05-01 10:01:43.000 121 12671.80 57.02 54846.18 88888.00 2011-05-01 10:01:43.125 121 12671.80 57.02 54846.20 88888.00 2011-05-01 10:01:43.250 121 12671.73 56.98 54846.25 88888.00 2011-05-01 10:01:43.375 121 12671.73 56.90 54846.25 88888.00 2011-05-01 10:01:43.500 121 12671.85 56.88 54846.30 88888.00 2011-05-01 10:01:43.625 121 12671.95 56.85 54846.32 88888.00 2011-05-01 10:01:43.750 121 12671.98 56.83 54846.35 88888.00 2011-05-01 10:01:43.875 121 12672.00 56.77 54846.38 88888.00 2011-05-01 10:01:44.000 121 12672.00 56.75 54846.43 88888.00 2011-05-01 10:01:44.125 121 12671.98 56.73 54846.50 88888.00 2011-05-01 10:01:44.250 121 12671.88 56.67 54846.55 88888.00 2011-05-01 10:01:44.375 121 12671.80 56.70 54846.55 88888.00 2011-05-01 10:01:44.500 121 12671.80 56.67 54846.62 88888.00 2011-05-01 10:01:44.625 121 12671.83 56.67 54846.65 88888.00 2011-05-01 10:01:44.750 121 12671.80 56.62 54846.70 88888.00 2011-05-01 10:01:44.875 121 12671.73 56.60 54846.72 88888.00 2011-05-01 10:01:45.000 121 12671.67 56.62 54846.78 88888.00 2011-05-01 10:01:45.125 121 12671.62 56.62 54846.85 88888.00 2011-05-01 10:01:45.250 121 12671.58 56.62 54846.88 88888.00 2011-05-01 10:01:45.375 121 12671.52 56.62 54846.93 88888.00 2011-05-01 10:01:45.500 121 12671.42 56.58 54847.00 88888.00 2011-05-01 10:01:45.625 121 12671.38 56.55 54847.05 88888.00 2011-05-01 10:01:45.750 121 12671.30 56.55 54847.10 88888.00 2011-05-01 10:01:45.875 121 12671.17 56.50 54847.15 88888.00 2011-05-01 10:01:46.000 121 12671.10 56.50 54847.18 88888.00 2011-05-01 10:01:46.125 121 12671.00 56.48 54847.22 88888.00 2011-05-01 10:01:46.250 121 12670.92 56.48 54847.32 88888.00 2011-05-01 10:01:46.375 121 12670.90 56.50 54847.35 88888.00 2011-05-01 10:01:46.500 121 12670.77 56.48 54847.45 88888.00 2011-05-01 10:01:46.625 121 12670.70 56.40 54847.47 88888.00 2011-05-01 10:01:46.750 121 12670.73 56.38 54847.55 88888.00 2011-05-01 10:01:46.875 121 12670.62 56.30 54847.62 88888.00 2011-05-01 10:01:47.000 121 12670.52 56.27 54847.65 88888.00 2011-05-01 10:01:47.125 121 12670.45 56.25 54847.72 88888.00 2011-05-01 10:01:47.250 121 12670.38 56.17 54847.78 88888.00 2011-05-01 10:01:47.375 121 12670.30 56.20 54847.85 88888.00 2011-05-01 10:01:47.500 121 12670.25 56.17 54847.93 88888.00 2011-05-01 10:01:47.625 121 12670.33 56.17 54847.97 88888.00 2011-05-01 10:01:47.750 121 12670.27 56.15 54848.05 88888.00 2011-05-01 10:01:47.875 121 12670.17 56.10 54848.07 88888.00 2011-05-01 10:01:48.000 121 12670.12 56.08 54848.12 88888.00 2011-05-01 10:01:48.125 121 12670.15 56.05 54848.22 88888.00 2011-05-01 10:01:48.250 121 12670.12 55.98 54848.28 88888.00 2011-05-01 10:01:48.375 121 12670.15 55.95 54848.35 88888.00 2011-05-01 10:01:48.500 121 12670.10 55.90 54848.40 88888.00 2011-05-01 10:01:48.625 121 12670.05 55.83 54848.43 88888.00 2011-05-01 10:01:48.750 121 12670.05 55.80 54848.47 88888.00 2011-05-01 10:01:48.875 121 12670.10 55.75 54848.50 88888.00 2011-05-01 10:01:49.000 121 12670.10 55.67 54848.55 88888.00 2011-05-01 10:01:49.125 121 12670.15 55.60 54848.62 88888.00 2011-05-01 10:01:49.250 121 12670.10 55.55 54848.70 88888.00 2011-05-01 10:01:49.375 121 12670.15 55.58 54848.75 88888.00 2011-05-01 10:01:49.500 121 12670.17 55.58 54848.75 88888.00 2011-05-01 10:01:49.625 121 12670.23 55.52 54848.80 88888.00 2011-05-01 10:01:49.750 121 12670.23 55.45 54848.85 88888.00 2011-05-01 10:01:49.875 121 12670.25 55.40 54848.90 88888.00 2011-05-01 10:01:50.000 121 12670.33 55.42 54848.93 88888.00 2011-05-01 10:01:50.125 121 12670.45 55.42 54848.97 88888.00 2011-05-01 10:01:50.250 121 12670.50 55.38 54849.00 88888.00 2011-05-01 10:01:50.375 121 12670.50 55.38 54849.03 88888.00 2011-05-01 10:01:50.500 121 12670.58 55.38 54849.05 88888.00 2011-05-01 10:01:50.625 121 12670.65 55.42 54849.07 88888.00 2011-05-01 10:01:50.750 121 12670.70 55.45 54849.10 88888.00 2011-05-01 10:01:50.875 121 12670.73 55.45 54849.12 88888.00 2011-05-01 10:01:51.000 121 12670.77 55.38 54849.12 88888.00 2011-05-01 10:01:51.125 121 12670.80 55.40 54849.15 88888.00 2011-05-01 10:01:51.250 121 12670.83 55.40 54849.18 88888.00 2011-05-01 10:01:51.375 121 12670.92 55.48 54849.22 88888.00 2011-05-01 10:01:51.500 121 12671.02 55.45 54849.25 88888.00 2011-05-01 10:01:51.625 121 12671.10 55.45 54849.28 88888.00 2011-05-01 10:01:51.750 121 12671.15 55.48 54849.28 88888.00 2011-05-01 10:01:51.875 121 12671.20 55.50 54849.30 88888.00 2011-05-01 10:01:52.000 121 12671.23 55.48 54849.32 88888.00 2011-05-01 10:01:52.125 121 12671.30 55.50 54849.30 88888.00 2011-05-01 10:01:52.250 121 12671.38 55.52 54849.35 88888.00 2011-05-01 10:01:52.375 121 12671.48 55.52 54849.38 88888.00 2011-05-01 10:01:52.500 121 12671.58 55.50 54849.38 88888.00 2011-05-01 10:01:52.625 121 12671.65 55.50 54849.38 88888.00 2011-05-01 10:01:52.750 121 12671.73 55.55 54849.40 88888.00 2011-05-01 10:01:52.875 121 12671.80 55.55 54849.40 88888.00 2011-05-01 10:01:53.000 121 12671.83 55.52 54849.43 88888.00 2011-05-01 10:01:53.125 121 12671.95 55.52 54849.45 88888.00 2011-05-01 10:01:53.250 121 12672.00 55.55 54849.47 88888.00 2011-05-01 10:01:53.375 121 12672.08 55.58 54849.50 88888.00 2011-05-01 10:01:53.500 121 12672.08 55.62 54849.50 88888.00 2011-05-01 10:01:53.625 121 12672.15 55.65 54849.55 88888.00 2011-05-01 10:01:53.750 121 12672.17 55.67 54849.55 88888.00 2011-05-01 10:01:53.875 121 12672.15 55.67 54849.57 88888.00 2011-05-01 10:01:54.000 121 12672.15 55.73 54849.62 88888.00 2011-05-01 10:01:54.125 121 12672.17 55.80 54849.65 88888.00 2011-05-01 10:01:54.250 121 12672.17 55.83 54849.70 88888.00 2011-05-01 10:01:54.375 121 12672.25 55.85 54849.72 88888.00 2011-05-01 10:01:54.500 121 12672.23 55.88 54849.75 88888.00 2011-05-01 10:01:54.625 121 12672.20 55.88 54849.75 88888.00 2011-05-01 10:01:54.750 121 12672.17 55.92 54849.82 88888.00 2011-05-01 10:01:54.875 121 12672.17 56.00 54849.85 88888.00 2011-05-01 10:01:55.000 121 12672.17 56.02 54849.90 88888.00 2011-05-01 10:01:55.125 121 12672.15 56.08 54849.95 88888.00 2011-05-01 10:01:55.250 121 12672.02 56.12 54849.97 88888.00 2011-05-01 10:01:55.375 121 12671.95 56.23 54850.00 88888.00 2011-05-01 10:01:55.500 121 12671.85 56.33 54850.07 88888.00 2011-05-01 10:01:55.625 121 12671.75 56.40 54850.15 88888.00 2011-05-01 10:01:55.750 121 12671.67 56.50 54850.22 88888.00 2011-05-01 10:01:55.875 121 12671.62 56.60 54850.25 88888.00 2011-05-01 10:01:56.000 121 12671.52 56.67 54850.28 88888.00 2011-05-01 10:01:56.125 121 12671.38 56.75 54850.32 88888.00 2011-05-01 10:01:56.250 121 12671.25 56.85 54850.40 88888.00 2011-05-01 10:01:56.375 121 12671.15 56.95 54850.45 88888.00 2011-05-01 10:01:56.500 121 12671.00 57.08 54850.50 88888.00 2011-05-01 10:01:56.625 121 12670.92 57.15 54850.57 88888.00 2011-05-01 10:01:56.750 121 12670.83 57.23 54850.60 88888.00 2011-05-01 10:01:56.875 121 12670.67 57.30 54850.68 88888.00 2011-05-01 10:01:57.000 121 12670.60 57.42 54850.75 88888.00 2011-05-01 10:01:57.125 121 12670.50 57.50 54850.85 88888.00 2011-05-01 10:01:57.250 121 12670.35 57.52 54850.93 88888.00 2011-05-01 10:01:57.375 121 12670.23 57.60 54850.97 88888.00 2011-05-01 10:01:57.500 121 12670.00 57.65 54851.07 88888.00 2011-05-01 10:01:57.625 121 12669.80 57.70 54851.15 88888.00 2011-05-01 10:01:57.750 121 12669.70 57.75 54851.22 88888.00 2011-05-01 10:01:57.875 121 12669.62 57.77 54851.28 88888.00 2011-05-01 10:01:58.000 121 12669.50 57.80 54851.35 88888.00 2011-05-01 10:01:58.125 121 12669.38 57.85 54851.43 88888.00 2011-05-01 10:01:58.250 121 12669.23 57.90 54851.53 88888.00 2011-05-01 10:01:58.375 121 12669.17 57.88 54851.57 88888.00 2011-05-01 10:01:58.500 121 12669.08 57.88 54851.62 88888.00 2011-05-01 10:01:58.625 121 12668.95 57.90 54851.75 88888.00 2011-05-01 10:01:58.750 121 12668.85 57.90 54851.82 88888.00 2011-05-01 10:01:58.875 121 12668.83 57.85 54851.90 88888.00 2011-05-01 10:01:59.000 121 12668.80 57.80 54851.95 88888.00 2011-05-01 10:01:59.125 121 12668.70 57.77 54852.00 88888.00 2011-05-01 10:01:59.250 121 12668.62 57.70 54852.05 88888.00 2011-05-01 10:01:59.375 121 12668.60 57.65 54852.10 88888.00 2011-05-01 10:01:59.500 121 12668.48 57.62 54852.20 88888.00 2011-05-01 10:01:59.625 121 12668.27 57.60 54852.28 88888.00 2011-05-01 10:01:59.750 121 12668.17 57.55 54852.35 88888.00 2011-05-01 10:01:59.875 121 12668.05 57.48 54852.43 88888.00 2011-05-01 10:02:00.000 121 12667.98 57.42 54852.50 88888.00 2011-05-01 10:02:00.125 121 12667.90 57.35 54852.60 88888.00 2011-05-01 10:02:00.250 121 12667.77 57.25 54852.70 88888.00 2011-05-01 10:02:00.375 121 12667.73 57.20 54852.75 88888.00 2011-05-01 10:02:00.500 121 12667.67 57.20 54852.82 88888.00 2011-05-01 10:02:00.625 121 12667.58 57.12 54852.90 88888.00 2011-05-01 10:02:00.750 121 12667.50 57.08 54852.97 88888.00 2011-05-01 10:02:00.875 121 12667.45 57.08 54853.07 88888.00 2011-05-01 10:02:01.000 121 12667.35 57.02 54853.18 88888.00 2011-05-01 10:02:01.125 121 12667.27 56.95 54853.25 88888.00 2011-05-01 10:02:01.250 121 12667.20 56.88 54853.32 88888.00 2011-05-01 10:02:01.375 121 12667.17 56.88 54853.38 88888.00 2011-05-01 10:02:01.500 121 12667.15 56.85 54853.45 88888.00 2011-05-01 10:02:01.625 121 12667.08 56.80 54853.50 88888.00 2011-05-01 10:02:01.750 121 12667.08 56.75 54853.55 88888.00 2011-05-01 10:02:01.875 121 12667.10 56.70 54853.60 88888.00 2011-05-01 10:02:06.000 121 12667.10 56.67 54853.68 88888.00 2011-05-01 10:02:06.125 121 12667.10 56.67 54853.75 88888.00 2011-05-01 10:02:06.250 121 12667.10 56.62 54853.85 88888.00 2011-05-01 10:02:06.375 121 12667.17 56.60 54853.93 88888.00 2011-05-01 10:02:06.500 121 12667.20 56.58 54853.97 88888.00 2011-05-01 10:02:06.625 121 12667.25 56.55 54854.05 88888.00 2011-05-01 10:02:06.750 121 12667.25 56.50 54854.10 88888.00 2011-05-01 10:02:06.875 121 12667.30 56.48 54854.18 88888.00 2011-05-01 10:02:06.000 121 12667.40 56.42 54854.20 88888.00 2011-05-01 10:02:06.125 121 12667.52 56.42 54854.28 88888.00 2011-05-01 10:02:06.250 121 12667.50 56.38 54854.35 88888.00 2011-05-01 10:02:06.375 121 12667.60 56.40 54854.40 88888.00 2011-05-01 10:02:06.500 121 12667.77 56.38 54854.45 88888.00 2011-05-01 10:02:06.625 121 12667.95 56.40 54854.47 88888.00 2011-05-01 10:02:06.750 121 12668.00 56.38 54854.50 88888.00 2011-05-01 10:02:06.875 121 12668.08 56.38 54854.53 88888.00 2011-05-01 10:02:06.000 121 12668.23 56.42 54854.57 88888.00 2011-05-01 10:02:06.125 121 12668.38 56.48 54854.65 88888.00 2011-05-01 10:02:06.250 121 12668.45 56.50 54854.70 88888.00 2011-05-01 10:02:06.375 121 12668.58 56.55 54854.72 88888.00 2011-05-01 10:02:06.500 121 12668.70 56.62 54854.78 88888.00 2011-05-01 10:02:06.625 121 12668.80 56.70 54854.82 88888.00 2011-05-01 10:02:06.750 121 12668.88 56.75 54854.85 88888.00 2011-05-01 10:02:06.875 121 12668.95 56.80 54854.88 88888.00 2011-05-01 10:02:06.000 121 12669.08 56.92 54854.88 88888.00 2011-05-01 10:02:06.125 121 12669.20 57.02 54854.95 88888.00 2011-05-01 10:02:06.250 121 12669.35 57.10 54855.00 88888.00 2011-05-01 10:02:06.375 121 12669.45 57.20 54855.03 88888.00 2011-05-01 10:02:06.500 121 12669.58 57.27 54855.05 88888.00 2011-05-01 10:02:06.625 121 12669.73 57.42 54855.05 88888.00 2011-05-01 10:02:06.750 121 12669.77 57.60 54855.07 88888.00 2011-05-01 10:02:06.875 121 12669.83 57.73 54855.12 88888.00 2011-05-01 10:02:06.000 121 12669.92 57.88 54855.12 88888.00 2011-05-01 10:02:06.125 121 12670.02 58.02 54855.15 88888.00 2011-05-01 10:02:06.250 121 12670.02 58.23 54855.15 88888.00 2011-05-01 10:02:06.375 121 12670.10 58.42 54855.18 88888.00 2011-05-01 10:02:06.500 121 12670.12 58.60 54855.20 88888.00 2011-05-01 10:02:06.625 121 12670.12 58.77 54855.20 88888.00 2011-05-01 10:02:06.750 121 12670.05 58.98 54855.22 88888.00 2011-05-01 10:02:06.875 121 12670.05 59.23 54855.28 88888.00 2011-05-01 10:02:07.000 121 12670.10 59.45 54855.25 88888.00 2011-05-01 10:02:07.125 121 12670.08 59.67 54855.30 88888.00 2011-05-01 10:02:07.250 121 12670.05 59.88 54855.30 88888.00 2011-05-01 10:02:07.375 121 12670.05 60.02 54855.30 88888.00 2011-05-01 10:02:07.500 121 12669.92 60.20 54855.30 88888.00 2011-05-01 10:02:07.625 121 12669.90 60.45 54855.35 88888.00 2011-05-01 10:02:07.750 121 12669.92 60.65 54855.40 88888.00 2011-05-01 10:02:07.875 121 12669.90 60.77 54855.43 88888.00 2011-05-01 10:02:08.000 121 12669.83 60.92 54855.40 88888.00 2011-05-01 10:02:08.125 121 12669.73 61.12 54855.43 88888.00 2011-05-01 10:02:08.250 121 12669.70 61.33 54855.45 88888.00 2011-05-01 10:02:08.375 121 12669.60 61.48 54855.47 88888.00 2011-05-01 10:02:08.500 121 12669.50 61.60 54855.47 88888.00 2011-05-01 10:02:08.625 121 12669.45 61.70 54855.50 88888.00 2011-05-01 10:02:08.750 121 12669.45 61.80 54855.50 88888.00 2011-05-01 10:02:08.875 121 12669.38 61.95 54855.50 88888.00 2011-05-01 10:02:09.000 121 12669.30 62.08 54855.55 88888.00 2011-05-01 10:02:09.125 121 12669.27 62.15 54855.55 88888.00 2011-05-01 10:02:09.250 121 12669.17 62.23 54855.55 88888.00 2011-05-01 10:02:09.375 121 12669.10 62.35 54855.55 88888.00 2011-05-01 10:02:09.500 121 12669.00 62.42 54855.53 88888.00 2011-05-01 10:02:09.625 121 12668.98 62.50 54855.53 88888.00 2011-05-01 10:02:09.750 121 12669.02 62.60 54855.55 88888.00 2011-05-01 10:02:09.875 121 12669.05 62.62 54855.53 88888.00 2011-05-01 10:02:10.000 121 12669.00 62.65 54855.47 88888.00 2011-05-01 10:02:10.125 121 12668.92 62.73 54855.47 88888.00 2011-05-01 10:02:10.250 121 12668.83 62.80 54855.45 88888.00 2011-05-01 10:02:10.375 121 12668.85 62.90 54855.45 88888.00 2011-05-01 10:02:10.500 121 12668.90 63.00 54855.43 88888.00 2011-05-01 10:02:10.625 121 12668.92 63.10 54855.43 88888.00 2011-05-01 10:02:10.750 121 12668.92 63.15 54855.45 88888.00 2011-05-01 10:02:10.875 121 12668.85 63.20 54855.45 88888.00 2011-05-01 10:02:11.000 121 12668.80 63.30 54855.45 88888.00 2011-05-01 10:02:11.125 121 12668.77 63.38 54855.45 88888.00 2011-05-01 10:02:11.250 121 12668.67 63.45 54855.45 88888.00 2011-05-01 10:02:11.375 121 12668.58 63.48 54855.45 88888.00 2011-05-01 10:02:11.500 121 12668.52 63.55 54855.43 88888.00 2011-05-01 10:02:11.625 121 12668.55 63.67 54855.43 88888.00 2011-05-01 10:02:11.750 121 12668.60 63.75 54855.43 88888.00 2011-05-01 10:02:11.875 121 12668.58 63.88 54855.45 88888.00 2011-05-01 10:02:12.000 121 12668.55 63.95 54855.43 88888.00 2011-05-01 10:02:12.125 121 12668.40 64.00 54855.43 88888.00 2011-05-01 10:02:12.250 121 12668.25 64.12 54855.45 88888.00 2011-05-01 10:02:12.375 121 12668.25 64.20 54855.45 88888.00 2011-05-01 10:02:12.500 121 12668.20 64.33 54855.45 88888.00 2011-05-01 10:02:12.625 121 12668.08 64.42 54855.45 88888.00 2011-05-01 10:02:12.750 121 12667.98 64.50 54855.45 88888.00 2011-05-01 10:02:12.875 121 12667.88 64.55 54855.47 88888.00 2011-05-01 10:02:13.000 121 12667.70 64.60 54855.47 88888.00 2011-05-01 10:02:13.125 121 12667.55 64.72 54855.53 88888.00 2011-05-01 10:02:13.250 121 12667.40 64.75 54855.55 88888.00 2011-05-01 10:02:13.375 121 12667.38 64.83 54855.55 88888.00 2011-05-01 10:02:13.500 121 12667.27 64.88 54855.57 88888.00 2011-05-01 10:02:13.625 121 12667.20 64.92 54855.60 88888.00 2011-05-01 10:02:13.750 121 12667.10 64.95 54855.60 88888.00 2011-05-01 10:02:13.875 121 12667.02 65.03 54855.62 88888.00 2011-05-01 10:02:14.000 121 12666.85 65.05 54855.62 88888.00 2011-05-01 10:02:14.125 121 12666.77 65.10 54855.68 88888.00 2011-05-01 10:02:14.250 121 12666.70 65.17 54855.72 88888.00 2011-05-01 10:02:14.375 121 12666.58 65.15 54855.72 88888.00 2011-05-01 10:02:14.500 121 12666.52 65.15 54855.72 88888.00 2011-05-01 10:02:14.625 121 12666.42 65.12 54855.78 88888.00 2011-05-01 10:02:14.750 121 12666.35 65.12 54855.78 88888.00 2011-05-01 10:02:14.875 121 12666.25 65.08 54855.78 88888.00 2011-05-01 10:02:15.000 121 12666.15 65.08 54855.80 88888.00 2011-05-01 10:02:15.125 121 12666.08 65.08 54855.88 88888.00 2011-05-01 10:02:15.250 121 12666.05 65.03 54855.88 88888.00 2011-05-01 10:02:15.375 121 12666.08 64.97 54855.93 88888.00 2011-05-01 10:02:15.500 121 12665.95 64.92 54855.95 88888.00 2011-05-01 10:02:15.625 121 12665.88 64.92 54855.95 88888.00 2011-05-01 10:02:15.750 121 12665.85 64.88 54856.00 88888.00 2011-05-01 10:02:15.875 121 12665.83 64.78 54856.03 88888.00 2011-05-01 10:02:16.000 121 12665.83 64.70 54856.03 88888.00 2011-05-01 10:02:16.125 121 12665.80 64.70 54856.10 88888.00 2011-05-01 10:02:16.250 121 12665.67 64.60 54856.12 88888.00 2011-05-01 10:02:16.375 121 12665.75 64.53 54856.12 88888.00 2011-05-01 10:02:16.500 121 12665.73 64.50 54856.18 88888.00 2011-05-01 10:02:16.625 121 12665.77 64.45 54856.18 88888.00 2011-05-01 10:02:16.750 121 12665.73 64.35 54856.22 88888.00 2011-05-01 10:02:16.875 121 12665.70 64.22 54856.25 88888.00 2011-05-01 10:02:17.000 121 12665.70 64.17 54856.28 88888.00 2011-05-01 10:02:17.125 121 12665.77 64.12 54856.32 88888.00 2011-05-01 10:02:17.250 121 12665.77 64.05 54856.32 88888.00 2011-05-01 10:02:17.375 121 12665.83 64.03 54856.38 88888.00 2011-05-01 10:02:17.500 121 12665.77 63.98 54856.43 88888.00 2011-05-01 10:02:17.625 121 12665.75 63.92 54856.47 88888.00 2011-05-01 10:02:17.750 121 12665.73 63.88 54856.53 88888.00 2011-05-01 10:02:17.875 121 12665.75 63.83 54856.57 88888.00 2011-05-01 10:02:18.000 121 12665.75 63.77 54856.62 88888.00 2011-05-01 10:02:18.125 121 12665.73 63.73 54856.68 88888.00 2011-05-01 10:02:18.250 121 12665.73 63.62 54856.72 88888.00 2011-05-01 10:02:18.375 121 12665.67 63.60 54856.78 88888.00 2011-05-01 10:02:18.500 121 12665.62 63.58 54856.80 88888.00 2011-05-01 10:02:18.625 121 12665.62 63.55 54856.80 88888.00 2011-05-01 10:02:18.750 121 12665.62 63.50 54856.82 88888.00 2011-05-01 10:02:18.875 121 12665.62 63.45 54856.88 88888.00 2011-05-01 10:02:19.000 121 12665.52 63.45 54856.95 88888.00 2011-05-01 10:02:19.125 121 12665.48 63.42 54857.00 88888.00 2011-05-01 10:02:19.250 121 12665.45 63.40 54857.05 88888.00 2011-05-01 10:02:19.375 121 12665.52 63.38 54857.07 88888.00 2011-05-01 10:02:19.500 121 12665.38 63.35 54857.10 88888.00 2011-05-01 10:02:19.625 121 12665.20 63.30 54857.12 88888.00 2011-05-01 10:02:19.750 121 12665.17 63.27 54857.18 88888.00 2011-05-01 10:02:19.875 121 12665.17 63.27 54857.22 88888.00 2011-05-01 10:02:20.000 121 12665.17 63.25 54857.28 88888.00 2011-05-01 10:02:20.125 121 12665.12 63.23 54857.30 88888.00 2011-05-01 10:02:20.250 121 12665.15 63.17 54857.35 88888.00 2011-05-01 10:02:20.375 121 12665.20 63.15 54857.38 88888.00 2011-05-01 10:02:20.500 121 12665.20 63.15 54857.47 88888.00 2011-05-01 10:02:20.625 121 12665.17 63.12 54857.50 88888.00 2011-05-01 10:02:20.750 121 12665.12 63.08 54857.57 88888.00 2011-05-01 10:02:20.875 121 12665.10 63.02 54857.60 88888.00 2011-05-01 10:02:21.000 121 12665.15 62.95 54857.62 88888.00 2011-05-01 10:02:21.125 121 12665.27 62.85 54857.65 88888.00 2011-05-01 10:02:21.250 121 12665.33 62.77 54857.70 88888.00 2011-05-01 10:02:21.375 121 12665.33 62.73 54857.72 88888.00 2011-05-01 10:02:21.500 121 12665.27 62.60 54857.75 88888.00 2011-05-01 10:02:21.625 121 12665.30 62.52 54857.80 88888.00 2011-05-01 10:02:21.750 121 12665.33 62.42 54857.82 88888.00 2011-05-01 10:02:21.875 121 12665.40 62.35 54857.88 88888.00 2011-05-01 10:02:22.000 121 12665.48 62.25 54857.90 88888.00 2011-05-01 10:02:22.125 121 12665.55 62.12 54857.95 88888.00 2011-05-01 10:02:22.250 121 12665.62 62.00 54857.97 88888.00 2011-05-01 10:02:22.375 121 12665.70 61.95 54857.97 88888.00 2011-05-01 10:02:22.500 121 12665.70 61.83 54858.00 88888.00 2011-05-01 10:02:22.625 121 12665.75 61.77 54858.03 88888.00 2011-05-01 10:02:22.750 121 12665.88 61.67 54858.05 88888.00 2011-05-01 10:02:22.875 121 12665.98 61.60 54858.10 88888.00 2011-05-01 10:02:23.000 121 12666.08 61.52 54858.10 88888.00 2011-05-01 10:02:23.125 121 12666.20 61.48 54858.15 88888.00 2011-05-01 10:02:23.250 121 12666.23 61.38 54858.18 88888.00 2011-05-01 10:02:23.375 121 12666.30 61.30 54858.20 88888.00 2011-05-01 10:02:23.500 121 12666.33 61.27 54858.22 88888.00 2011-05-01 10:02:23.625 121 12666.38 61.23 54858.22 88888.00 2011-05-01 10:02:23.750 121 12666.42 61.20 54858.25 88888.00 2011-05-01 10:02:23.875 121 12666.55 61.20 54858.28 88888.00 2011-05-01 10:02:24.000 121 12666.70 61.25 54858.30 88888.00 2011-05-01 10:02:24.125 121 12666.75 61.23 54858.32 88888.00 2011-05-01 10:02:24.250 121 12666.75 61.23 54858.35 88888.00 2011-05-01 10:02:24.375 121 12666.83 61.30 54858.38 88888.00 2011-05-01 10:02:24.500 121 12666.92 61.35 54858.35 88888.00 2011-05-01 10:02:24.625 121 12667.02 61.42 54858.38 88888.00 2011-05-01 10:02:24.750 121 12667.10 61.48 54858.35 88888.00 2011-05-01 10:02:24.875 121 12667.20 61.58 54858.40 88888.00 2011-05-01 10:02:25.000 121 12667.27 61.65 54858.40 88888.00 2011-05-01 10:02:25.125 121 12667.33 61.75 54858.43 88888.00 2011-05-01 10:02:25.250 121 12667.38 61.83 54858.43 88888.00 2011-05-01 10:02:25.375 121 12667.48 61.92 54858.43 88888.00 2011-05-01 10:02:25.500 121 12667.58 62.02 54858.40 88888.00 2011-05-01 10:02:25.625 121 12667.65 62.10 54858.43 88888.00 2011-05-01 10:02:25.750 121 12667.67 62.23 54858.43 88888.00 2011-05-01 10:02:25.875 121 12667.77 62.35 54858.43 88888.00 2011-05-01 10:02:26.000 121 12667.92 62.45 54858.40 88888.00 2011-05-01 10:02:26.125 121 12667.95 62.55 54858.40 88888.00 2011-05-01 10:02:26.250 121 12668.02 62.65 54858.38 88888.00 2011-05-01 10:02:26.375 121 12668.12 62.73 54858.40 88888.00 2011-05-01 10:02:26.500 121 12668.17 62.85 54858.28 88888.00 2011-05-01 10:02:26.625 121 12668.23 62.90 54858.28 88888.00 2011-05-01 10:02:26.750 121 12668.25 63.00 54858.28 88888.00 2011-05-01 10:02:26.875 121 12668.35 63.08 54858.25 88888.00 2011-05-01 10:02:27.000 121 12668.50 63.12 54858.20 88888.00 2011-05-01 10:02:27.125 121 12668.55 63.17 54858.22 88888.00 2011-05-01 10:02:27.250 121 12668.65 63.27 54858.22 88888.00 2011-05-01 10:02:27.375 121 12668.80 63.35 54858.20 88888.00 2011-05-01 10:02:27.500 121 12668.92 63.35 54858.25 88888.00 2011-05-01 10:02:27.625 121 12668.98 63.40 54858.25 88888.00 2011-05-01 10:02:27.750 121 12669.02 63.50 54858.25 88888.00 2011-05-01 10:02:27.875 121 12669.08 63.55 54858.20 88888.00 2011-05-01 10:02:28.000 121 12669.12 63.60 54858.15 88888.00 2011-05-01 10:02:28.125 121 12669.17 63.75 54858.12 88888.00 2011-05-01 10:02:28.250 121 12669.17 63.85 54858.07 88888.00 2011-05-01 10:02:28.375 121 12669.17 63.92 54858.05 88888.00 2011-05-01 10:02:28.500 121 12669.12 64.03 54858.00 88888.00 2011-05-01 10:02:28.625 121 12669.12 64.08 54857.95 88888.00 2011-05-01 10:02:28.750 121 12669.17 64.22 54857.88 88888.00 2011-05-01 10:02:28.875 121 12669.12 64.38 54857.88 88888.00 2011-05-01 10:02:29.000 121 12669.10 64.45 54857.80 88888.00 2011-05-01 10:02:29.125 121 12669.02 64.53 54857.78 88888.00 2011-05-01 10:02:29.250 121 12668.88 64.62 54857.72 88888.00 2011-05-01 10:02:29.375 121 12668.88 64.70 54857.70 88888.00 2011-05-01 10:02:29.500 121 12668.83 64.80 54857.65 88888.00 2011-05-01 10:02:29.625 121 12668.77 64.85 54857.62 88888.00 2011-05-01 10:02:29.750 121 12668.70 64.95 54857.60 88888.00 2011-05-01 10:02:29.875 121 12668.62 65.05 54857.55 88888.00 2011-05-01 10:02:30.000 121 12668.62 65.08 54857.53 88888.00 2011-05-01 10:02:30.125 121 12668.50 65.10 54857.53 88888.00 2011-05-01 10:02:30.250 121 12668.42 65.15 54857.47 88888.00 2011-05-01 10:02:30.375 121 12668.40 65.20 54857.45 88888.00 2011-05-01 10:02:30.500 121 12668.33 65.22 54857.43 88888.00 2011-05-01 10:02:30.625 121 12668.20 65.25 54857.38 88888.00 2011-05-01 10:02:30.750 121 12668.15 65.30 54857.35 88888.00 2011-05-01 10:02:30.875 121 12668.12 65.35 54857.35 88888.00 2011-05-01 10:02:31.000 121 12668.08 65.38 54857.32 88888.00 2011-05-01 10:02:31.125 121 12667.95 65.38 54857.32 88888.00 2011-05-01 10:02:31.250 121 12667.85 65.33 54857.30 88888.00 2011-05-01 10:02:31.375 121 12667.80 65.30 54857.30 88888.00 2011-05-01 10:02:31.500 121 12667.70 65.30 54857.30 88888.00 2011-05-01 10:02:31.625 121 12667.60 65.30 54857.30 88888.00 2011-05-01 10:02:31.750 121 12667.48 65.25 54857.28 88888.00 2011-05-01 10:02:31.875 121 12667.35 65.25 54857.30 88888.00 2011-05-01 10:02:32.000 121 12667.23 65.20 54857.28 88888.00 2011-05-01 10:02:32.125 121 12667.17 65.10 54857.28 88888.00 2011-05-01 10:02:32.250 121 12667.00 65.03 54857.30 88888.00 2011-05-01 10:02:32.375 121 12666.90 65.03 54857.32 88888.00 2011-05-01 10:02:32.500 121 12666.80 65.00 54857.38 88888.00 2011-05-01 10:02:32.625 121 12666.70 64.92 54857.40 88888.00 2011-05-01 10:02:32.750 121 12666.60 64.83 54857.40 88888.00 2011-05-01 10:02:32.875 121 12666.50 64.80 54857.45 88888.00 2011-05-01 10:02:33.000 121 12666.45 64.70 54857.47 88888.00 2011-05-01 10:02:33.125 121 12666.35 64.62 54857.53 88888.00 2011-05-01 10:02:33.250 121 12666.25 64.55 54857.57 88888.00 2011-05-01 10:02:33.375 121 12666.23 64.47 54857.60 88888.00 2011-05-01 10:02:33.500 121 12666.10 64.35 54857.60 88888.00 2011-05-01 10:02:33.625 121 12666.00 64.20 54857.62 88888.00 2011-05-01 10:02:33.750 121 12666.00 64.15 54857.70 88888.00 2011-05-01 10:02:33.875 121 12665.92 64.08 54857.75 88888.00 2011-05-01 10:02:34.000 121 12665.80 64.03 54857.78 88888.00 2011-05-01 10:02:34.125 121 12665.73 63.95 54857.85 88888.00 2011-05-01 10:02:34.250 121 12665.73 63.85 54857.93 88888.00 2011-05-01 10:02:34.375 121 12665.67 63.75 54857.95 88888.00 2011-05-01 10:02:34.500 121 12665.65 63.65 54857.97 88888.00 2011-05-01 10:02:34.625 121 12665.65 63.52 54858.03 88888.00 2011-05-01 10:02:34.750 121 12665.62 63.42 54858.07 88888.00 2011-05-01 10:02:34.875 121 12665.60 63.30 54858.15 88888.00 2011-05-01 10:02:35.000 121 12665.60 63.23 54858.18 88888.00 2011-05-01 10:02:35.125 121 12665.62 63.20 54858.25 88888.00 2011-05-01 10:02:35.250 121 12665.67 63.10 54858.35 88888.00 2011-05-01 10:02:35.375 121 12665.73 63.05 54858.38 88888.00 2011-05-01 10:02:35.500 121 12665.80 62.95 54858.40 88888.00 2011-05-01 10:02:35.625 121 12665.80 62.85 54858.43 88888.00 2011-05-01 10:02:35.750 121 12665.77 62.77 54858.47 88888.00 2011-05-01 10:02:35.875 121 12665.80 62.67 54858.53 88888.00 2011-05-01 10:02:36.000 121 12665.90 62.60 54858.57 88888.00 2011-05-01 10:02:36.125 121 12665.98 62.55 54858.65 88888.00 2011-05-01 10:02:36.250 121 12666.02 62.45 54858.70 88888.00 2011-05-01 10:02:36.375 121 12666.05 62.38 54858.75 88888.00 2011-05-01 10:02:36.500 121 12666.12 62.38 54858.78 88888.00 2011-05-01 10:02:36.625 121 12666.20 62.33 54858.82 88888.00 2011-05-01 10:02:36.750 121 12666.30 62.25 54858.85 88888.00 2011-05-01 10:02:36.875 121 12666.38 62.23 54858.90 88888.00 2011-05-01 10:02:39.000 121 12666.45 62.17 54858.90 88888.00 2011-05-01 10:02:39.125 121 12666.58 62.15 54858.95 88888.00 2011-05-01 10:02:39.250 121 12666.67 62.12 54859.00 88888.00 2011-05-01 10:02:39.375 121 12666.75 62.12 54859.03 88888.00 2011-05-01 10:02:39.500 121 12666.80 62.17 54859.10 88888.00 2011-05-01 10:02:39.625 121 12666.95 62.15 54859.12 88888.00 2011-05-01 10:02:39.750 121 12667.02 62.12 54859.15 88888.00 2011-05-01 10:02:39.875 121 12667.05 62.12 54859.20 88888.00 2011-05-01 10:02:39.000 121 12667.12 62.12 54859.22 88888.00 2011-05-01 10:02:39.125 121 12667.23 62.12 54859.28 88888.00 2011-05-01 10:02:39.250 121 12667.25 62.12 54859.30 88888.00 2011-05-01 10:02:39.375 121 12667.20 62.15 54859.30 88888.00 2011-05-01 10:02:39.500 121 12667.20 62.12 54859.30 88888.00 2011-05-01 10:02:39.625 121 12667.30 62.15 54859.32 88888.00 2011-05-01 10:02:39.750 121 12667.42 62.15 54859.35 88888.00 2011-05-01 10:02:39.875 121 12667.50 62.12 54859.40 88888.00 2011-05-01 10:02:39.000 121 12667.58 62.15 54859.43 88888.00 2011-05-01 10:02:39.125 121 12667.65 62.17 54859.47 88888.00 2011-05-01 10:02:39.250 121 12667.73 62.15 54859.53 88888.00 2011-05-01 10:02:39.375 121 12667.83 62.20 54859.53 88888.00 2011-05-01 10:02:39.500 121 12667.88 62.25 54859.55 88888.00 2011-05-01 10:02:39.625 121 12667.95 62.33 54859.57 88888.00 2011-05-01 10:02:39.750 121 12668.02 62.35 54859.57 88888.00 2011-05-01 10:02:39.875 121 12668.15 62.40 54859.60 88888.00 2011-05-01 10:02:40.000 121 12668.33 62.42 54859.62 88888.00 2011-05-01 10:02:40.125 121 12668.42 62.48 54859.68 88888.00 2011-05-01 10:02:40.250 121 12668.55 62.55 54859.68 88888.00 2011-05-01 10:02:40.375 121 12668.67 62.60 54859.70 88888.00 2011-05-01 10:02:40.500 121 12668.83 62.60 54859.72 88888.00 2011-05-01 10:02:40.625 121 12669.02 62.65 54859.75 88888.00 2011-05-01 10:02:40.750 121 12669.17 62.67 54859.80 88888.00 2011-05-01 10:02:40.875 121 12669.25 62.73 54859.82 88888.00 2011-05-01 10:02:41.000 121 12669.42 62.77 54859.82 88888.00 2011-05-01 10:02:41.125 121 12669.67 62.77 54859.85 88888.00 2011-05-01 10:02:41.250 121 12669.88 62.83 54859.88 88888.00 2011-05-01 10:02:41.375 121 12670.05 62.85 54859.88 88888.00 2011-05-01 10:02:41.500 121 12670.17 62.88 54859.88 88888.00 2011-05-01 10:02:41.625 121 12670.33 62.90 54859.88 88888.00 2011-05-01 10:02:41.750 121 12670.50 62.92 54859.88 88888.00 2011-05-01 10:02:41.875 121 12670.67 62.98 54859.93 88888.00 2011-05-01 10:02:42.000 121 12670.88 63.00 54859.88 88888.00 2011-05-01 10:02:42.125 121 12671.12 63.02 54859.85 88888.00 2011-05-01 10:02:42.250 121 12671.27 63.08 54859.88 88888.00 2011-05-01 10:02:42.375 121 12671.48 63.12 54859.88 88888.00 2011-05-01 10:02:42.500 121 12671.67 63.15 54859.88 88888.00 2011-05-01 10:02:42.625 121 12671.85 63.17 54859.88 88888.00 2011-05-01 10:02:42.750 121 12672.00 63.23 54859.90 88888.00 2011-05-01 10:02:42.875 121 12672.17 63.27 54859.93 88888.00 2011-05-01 10:02:43.000 121 12672.33 63.35 54859.90 88888.00 2011-05-01 10:02:43.125 121 12672.48 63.40 54859.88 88888.00 2011-05-01 10:02:43.250 121 12672.62 63.42 54859.88 88888.00 2011-05-01 10:02:43.375 121 12672.85 63.50 54859.85 88888.00 2011-05-01 10:02:43.500 121 12673.10 63.58 54859.85 88888.00 2011-05-01 10:02:43.625 121 12673.27 63.67 54859.85 88888.00 2011-05-01 10:02:43.750 121 12673.35 63.73 54859.85 88888.00 2011-05-01 10:02:43.875 121 12673.45 63.77 54859.78 88888.00 2011-05-01 10:02:44.000 121 12673.60 63.88 54859.78 88888.00 2011-05-01 10:02:44.125 121 12673.75 63.98 54859.82 88888.00 2011-05-01 10:02:44.250 121 12673.90 64.05 54859.80 88888.00 2011-05-01 10:02:44.375 121 12674.08 64.10 54859.80 88888.00 2011-05-01 10:02:44.500 121 12674.23 64.15 54859.75 88888.00 2011-05-01 10:02:44.625 121 12674.35 64.20 54859.75 88888.00 2011-05-01 10:02:44.750 121 12674.45 64.30 54859.75 88888.00 2011-05-01 10:02:44.875 121 12674.60 64.38 54859.75 88888.00 2011-05-01 10:02:45.000 121 12674.70 64.45 54859.78 88888.00 2011-05-01 10:02:45.125 121 12674.80 64.50 54859.80 88888.00 2011-05-01 10:02:45.250 121 12674.90 64.55 54859.75 88888.00 2011-05-01 10:02:45.375 121 12675.05 64.62 54859.72 88888.00 2011-05-01 10:02:45.500 121 12675.15 64.72 54859.72 88888.00 2011-05-01 10:02:45.625 121 12675.23 64.78 54859.72 88888.00 2011-05-01 10:02:45.750 121 12675.25 64.83 54859.72 88888.00 2011-05-01 10:02:45.875 121 12675.33 64.88 54859.70 88888.00 2011-05-01 10:02:46.000 121 12675.38 64.97 54859.68 88888.00 2011-05-01 10:02:46.125 121 12675.38 65.05 54859.70 88888.00 2011-05-01 10:02:46.250 121 12675.40 65.10 54859.70 88888.00 2011-05-01 10:02:46.375 121 12675.48 65.15 54859.72 88888.00 2011-05-01 10:02:46.500 121 12675.55 65.28 54859.72 88888.00 2011-05-01 10:02:46.625 121 12675.58 65.35 54859.70 88888.00 2011-05-01 10:02:46.750 121 12675.65 65.45 54859.70 88888.00 2011-05-01 10:02:46.875 121 12675.65 65.53 54859.70 88888.00 2011-05-01 10:02:47.000 121 12675.58 65.65 54859.68 88888.00 2011-05-01 10:02:47.125 121 12675.62 65.78 54859.72 88888.00 2011-05-01 10:02:47.250 121 12675.73 65.83 54859.75 88888.00 2011-05-01 10:02:47.375 121 12675.85 65.92 54859.75 88888.00 2011-05-01 10:02:47.500 121 12675.85 66.03 54859.78 88888.00 2011-05-01 10:02:47.625 121 12675.92 66.08 54859.78 88888.00 2011-05-01 10:02:47.750 121 12675.90 66.15 54859.78 88888.00 2011-05-01 10:02:47.875 121 12675.90 66.22 54859.82 88888.00 2011-05-01 10:02:48.000 121 12675.98 66.30 54859.80 88888.00 2011-05-01 10:02:48.125 121 12675.95 66.40 54859.82 88888.00 2011-05-01 10:02:48.250 121 12675.98 66.47 54859.78 88888.00 2011-05-01 10:02:48.375 121 12676.05 66.58 54859.75 88888.00 2011-05-01 10:02:48.500 121 12676.12 66.62 54859.75 88888.00 2011-05-01 10:02:48.625 121 12676.12 66.67 54859.75 88888.00 2011-05-01 10:02:48.750 121 12676.20 66.75 54859.75 88888.00 2011-05-01 10:02:48.875 121 12676.35 66.90 54859.75 88888.00 2011-05-01 10:02:49.000 121 12676.33 67.00 54859.75 88888.00 2011-05-01 10:02:49.125 121 12676.33 67.12 54859.72 88888.00 2011-05-01 10:02:49.250 121 12676.40 67.25 54859.75 88888.00 2011-05-01 10:02:49.375 121 12676.45 67.38 54859.72 88888.00 2011-05-01 10:02:49.500 121 12676.50 67.50 54859.72 88888.00 2011-05-01 10:02:49.625 121 12676.48 67.60 54859.70 88888.00 2011-05-01 10:02:49.750 121 12676.42 67.75 54859.72 88888.00 2011-05-01 10:02:49.875 121 12676.50 67.90 54859.72 88888.00 2011-05-01 10:02:50.000 121 12676.55 68.03 54859.68 88888.00 2011-05-01 10:02:50.125 121 12676.58 68.20 54859.68 88888.00 2011-05-01 10:02:50.250 121 12676.52 68.38 54859.68 88888.00 2011-05-01 10:02:50.375 121 12676.48 68.50 54859.68 88888.00 2011-05-01 10:02:50.500 121 12676.40 68.67 54859.62 88888.00 2011-05-01 10:02:50.625 121 12676.35 68.85 54859.65 88888.00 2011-05-01 10:02:50.750 121 12676.33 69.00 54859.68 88888.00 2011-05-01 10:02:50.875 121 12676.25 69.12 54859.65 88888.00 2011-05-01 10:02:51.000 121 12676.20 69.25 54859.60 88888.00 2011-05-01 10:02:51.125 121 12676.17 69.40 54859.62 88888.00 2011-05-01 10:02:51.250 121 12676.05 69.53 54859.62 88888.00 2011-05-01 10:02:51.375 121 12675.98 69.60 54859.62 88888.00 2011-05-01 10:02:51.500 121 12675.90 69.65 54859.62 88888.00 2011-05-01 10:02:51.625 121 12675.80 69.70 54859.65 88888.00 2011-05-01 10:02:51.750 121 12675.70 69.78 54859.65 88888.00 2011-05-01 10:02:51.875 121 12675.62 69.80 54859.68 88888.00 2011-05-01 10:02:52.000 121 12675.52 69.88 54859.65 88888.00 2011-05-01 10:02:52.125 121 12675.45 69.88 54859.62 88888.00 2011-05-01 10:02:52.250 121 12675.38 69.90 54859.65 88888.00 2011-05-01 10:02:52.375 121 12675.35 69.92 54859.68 88888.00 2011-05-01 10:02:52.500 121 12675.35 69.90 54859.72 88888.00 2011-05-01 10:02:52.625 121 12675.33 69.85 54859.70 88888.00 2011-05-01 10:02:52.750 121 12675.27 69.85 54859.70 88888.00 2011-05-01 10:02:52.875 121 12675.20 69.85 54859.72 88888.00 2011-05-01 10:02:53.000 121 12675.15 69.83 54859.75 88888.00 2011-05-01 10:02:53.125 121 12675.05 69.75 54859.80 88888.00 2011-05-01 10:02:53.250 121 12674.98 69.65 54859.80 88888.00 2011-05-01 10:02:53.375 121 12674.92 69.62 54859.82 88888.00 2011-05-01 10:02:53.500 121 12674.85 69.60 54859.85 88888.00 2011-05-01 10:02:53.625 121 12674.80 69.58 54859.85 88888.00 2011-05-01 10:02:53.750 121 12674.83 69.50 54859.88 88888.00 2011-05-01 10:02:53.875 121 12674.90 69.45 54859.93 88888.00 2011-05-01 10:02:54.000 121 12674.90 69.40 54859.93 88888.00 2011-05-01 10:02:54.125 121 12674.90 69.38 54859.97 88888.00 2011-05-01 10:02:54.250 121 12674.95 69.33 54859.97 88888.00 2011-05-01 10:02:54.375 121 12675.02 69.30 54859.97 88888.00 2011-05-01 10:02:54.500 121 12674.98 69.22 54860.00 88888.00 2011-05-01 10:02:54.625 121 12674.95 69.28 54860.05 88888.00 2011-05-01 10:02:54.750 121 12675.00 69.28 54860.05 88888.00 2011-05-01 10:02:54.875 121 12675.10 69.22 54860.07 88888.00 2011-05-01 10:02:55.000 121 12675.20 69.22 54860.07 88888.00 2011-05-01 10:02:55.125 121 12675.23 69.25 54860.10 88888.00 2011-05-01 10:02:55.250 121 12675.23 69.28 54860.12 88888.00 2011-05-01 10:02:55.375 121 12675.33 69.33 54860.15 88888.00 2011-05-01 10:02:55.500 121 12675.35 69.35 54860.15 88888.00 2011-05-01 10:02:55.625 121 12675.33 69.38 54860.18 88888.00 2011-05-01 10:02:55.750 121 12675.35 69.38 54860.15 88888.00 2011-05-01 10:02:55.875 121 12675.40 69.38 54860.18 88888.00 2011-05-01 10:02:56.000 121 12675.48 69.45 54860.20 88888.00 2011-05-01 10:02:56.125 121 12675.50 69.47 54860.20 88888.00 2011-05-01 10:02:56.250 121 12675.52 69.47 54860.22 88888.00 2011-05-01 10:02:56.375 121 12675.60 69.53 54860.18 88888.00 2011-05-01 10:02:56.500 121 12675.65 69.55 54860.20 88888.00 2011-05-01 10:02:56.625 121 12675.75 69.60 54860.20 88888.00 2011-05-01 10:02:56.750 121 12675.80 69.62 54860.20 88888.00 2011-05-01 10:02:56.875 121 12675.83 69.65 54860.25 88888.00 2011-05-01 10:02:57.000 121 12675.90 69.70 54860.22 88888.00 2011-05-01 10:02:57.125 121 12675.92 69.70 54860.22 88888.00 2011-05-01 10:02:57.250 121 12675.85 69.70 54860.20 88888.00 2011-05-01 10:02:57.375 121 12675.90 69.75 54860.20 88888.00 2011-05-01 10:02:57.500 121 12675.92 69.72 54860.18 88888.00 2011-05-01 10:02:57.625 121 12675.92 69.70 54860.20 88888.00 2011-05-01 10:02:57.750 121 12675.95 69.67 54860.20 88888.00 2011-05-01 10:02:57.875 121 12676.05 69.67 54860.22 88888.00 2011-05-01 10:02:58.000 121 12676.12 69.62 54860.20 88888.00 2011-05-01 10:02:58.125 121 12676.15 69.62 54860.22 88888.00 2011-05-01 10:02:58.250 121 12676.20 69.58 54860.20 88888.00 2011-05-01 10:02:58.375 121 12676.25 69.58 54860.22 88888.00 2011-05-01 10:02:58.500 121 12676.27 69.58 54860.20 88888.00 2011-05-01 10:02:58.625 121 12676.25 69.50 54860.18 88888.00 2011-05-01 10:02:58.750 121 12676.38 69.45 54860.15 88888.00 2011-05-01 10:02:58.875 121 12676.45 69.40 54860.15 88888.00 2011-05-01 10:02:59.000 121 12676.50 69.35 54860.10 88888.00 2011-05-01 10:02:59.125 121 12676.55 69.35 54860.10 88888.00 2011-05-01 10:02:59.250 121 12676.62 69.30 54860.10 88888.00 2011-05-01 10:02:59.375 121 12676.75 69.28 54860.07 88888.00 2011-05-01 10:02:59.500 121 12676.80 69.25 54860.05 88888.00 2011-05-01 10:02:59.625 121 12676.88 69.22 54860.05 88888.00 2011-05-01 10:02:59.750 121 12676.95 69.22 54860.03 88888.00 2011-05-01 10:02:59.875 121 12677.02 69.20 54860.03 88888.00 2011-05-01 10:03:00.000 121 12677.12 69.17 54860.00 88888.00 2011-05-01 10:03:00.125 121 12677.23 69.20 54859.97 88888.00 2011-05-01 10:03:00.250 121 12677.23 69.15 54859.95 88888.00 2011-05-01 10:03:00.375 121 12677.27 69.12 54859.97 88888.00 2011-05-01 10:03:00.500 121 12677.33 69.12 54859.93 88888.00 2011-05-01 10:03:00.625 121 12677.38 69.12 54859.90 88888.00 2011-05-01 10:03:00.750 121 12677.50 69.12 54859.90 88888.00 2011-05-01 10:03:00.875 121 12677.62 69.10 54859.90 88888.00 2011-05-01 10:03:01.000 121 12677.60 69.08 54859.85 88888.00 2011-05-01 10:03:01.125 121 12677.52 69.08 54859.82 88888.00 2011-05-01 10:03:01.250 121 12677.52 69.05 54859.82 88888.00 2011-05-01 10:03:01.375 121 12677.73 69.08 54859.80 88888.00 2011-05-01 10:03:01.500 121 12677.75 69.08 54859.82 88888.00 2011-05-01 10:03:01.625 121 12677.77 69.10 54859.80 88888.00 2011-05-01 10:03:01.750 121 12677.83 69.05 54859.78 88888.00 2011-05-01 10:03:01.875 121 12677.88 69.00 54859.70 88888.00 2011-05-01 10:03:02.000 121 12677.98 69.03 54859.68 88888.00 2011-05-01 10:03:02.125 121 12677.98 69.00 54859.68 88888.00 2011-05-01 10:03:02.250 121 12677.92 68.97 54859.65 88888.00 2011-05-01 10:03:02.375 121 12678.00 69.00 54859.65 88888.00 2011-05-01 10:03:02.500 121 12678.08 68.97 54859.62 88888.00 2011-05-01 10:03:02.625 121 12678.12 68.97 54859.60 88888.00 2011-05-01 10:03:02.750 121 12678.20 69.03 54859.60 88888.00 2011-05-01 10:03:02.875 121 12678.27 69.00 54859.57 88888.00 2011-05-01 10:03:03.000 121 12678.33 69.00 54859.55 88888.00 2011-05-01 10:03:03.125 121 12678.30 69.00 54859.60 88888.00 2011-05-01 10:03:03.250 121 12678.27 69.00 54859.55 88888.00 2011-05-01 10:03:03.375 121 12678.35 68.97 54859.50 88888.00 2011-05-01 10:03:03.500 121 12678.40 68.97 54859.47 88888.00 2011-05-01 10:03:03.625 121 12678.50 68.95 54859.45 88888.00 2011-05-01 10:03:03.750 121 12678.55 69.00 54859.45 88888.00 2011-05-01 10:03:03.875 121 12678.62 69.05 54859.43 88888.00 2011-05-01 10:03:04.000 121 12678.70 69.12 54859.43 88888.00 2011-05-01 10:03:04.125 121 12678.77 69.15 54859.40 88888.00 2011-05-01 10:03:04.250 121 12678.83 69.17 54859.38 88888.00 2011-05-01 10:03:04.375 121 12678.92 69.22 54859.35 88888.00 2011-05-01 10:03:04.500 121 12678.95 69.25 54859.30 88888.00 2011-05-01 10:03:04.625 121 12678.98 69.33 54859.30 88888.00 2011-05-01 10:03:04.750 121 12679.02 69.38 54859.30 88888.00 2011-05-01 10:03:04.875 121 12679.05 69.45 54859.28 88888.00 2011-05-01 10:03:05.000 121 12679.12 69.45 54859.25 88888.00 2011-05-01 10:03:05.125 121 12679.17 69.47 54859.22 88888.00 2011-05-01 10:03:05.250 121 12679.20 69.55 54859.22 88888.00 2011-05-01 10:03:05.375 121 12679.20 69.55 54859.20 88888.00 2011-05-01 10:03:05.500 121 12679.15 69.53 54859.20 88888.00 2011-05-01 10:03:05.625 121 12679.23 69.55 54859.18 88888.00 2011-05-01 10:03:05.750 121 12679.30 69.58 54859.18 88888.00 2011-05-01 10:03:05.875 121 12679.33 69.58 54859.15 88888.00 2011-05-01 10:03:06.000 121 12679.35 69.58 54859.12 88888.00 2011-05-01 10:03:06.125 121 12679.40 69.60 54859.12 88888.00 2011-05-01 10:03:06.250 121 12679.42 69.62 54859.10 88888.00 2011-05-01 10:03:06.375 121 12679.50 69.62 54859.07 88888.00 2011-05-01 10:03:06.500 121 12679.60 69.65 54859.05 88888.00 2011-05-01 10:03:06.625 121 12679.70 69.67 54859.03 88888.00 2011-05-01 10:03:06.750 121 12679.73 69.70 54859.00 88888.00 2011-05-01 10:03:06.875 121 12679.80 69.67 54859.00 88888.00 2011-05-01 10:03:07.000 121 12679.90 69.72 54858.97 88888.00 2011-05-01 10:03:07.125 121 12679.92 69.78 54858.97 88888.00 2011-05-01 10:03:07.250 121 12679.92 69.80 54858.95 88888.00 2011-05-01 10:03:07.375 121 12680.02 69.83 54858.95 88888.00 2011-05-01 10:03:07.500 121 12680.15 69.85 54858.90 88888.00 2011-05-01 10:03:07.625 121 12680.27 69.90 54858.88 88888.00 2011-05-01 10:03:07.750 121 12680.35 69.97 54858.88 88888.00 2011-05-01 10:03:07.875 121 12680.42 70.03 54858.85 88888.00 2011-05-01 10:03:08.000 121 12680.52 70.05 54858.80 88888.00 2011-05-01 10:03:08.125 121 12680.62 70.08 54858.80 88888.00 2011-05-01 10:03:08.250 121 12680.73 70.17 54858.80 88888.00 2011-05-01 10:03:08.375 121 12680.83 70.25 54858.75 88888.00 2011-05-01 10:03:08.500 121 12680.90 70.35 54858.75 88888.00 2011-05-01 10:03:08.625 121 12680.98 70.38 54858.72 88888.00 2011-05-01 10:03:08.750 121 12681.02 70.42 54858.68 88888.00 2011-05-01 10:03:08.875 121 12681.12 70.50 54858.65 88888.00 2011-05-01 10:03:09.000 121 12681.20 70.60 54858.62 88888.00 2011-05-01 10:03:09.125 121 12681.25 70.75 54858.62 88888.00 2011-05-01 10:03:09.250 121 12681.23 70.83 54858.60 88888.00 2011-05-01 10:03:09.375 121 12681.23 70.90 54858.57 88888.00 2011-05-01 10:03:09.500 121 12681.20 71.03 54858.55 88888.00 2011-05-01 10:03:09.625 121 12681.27 71.15 54858.55 88888.00 2011-05-01 10:03:09.750 121 12681.38 71.28 54858.55 88888.00 2011-05-01 10:03:09.875 121 12681.42 71.35 54858.47 88888.00 2011-05-01 10:03:10.000 121 12681.38 71.42 54858.47 88888.00 2011-05-01 10:03:10.125 121 12681.35 71.55 54858.47 88888.00 2011-05-01 10:03:10.250 121 12681.33 71.78 54858.47 88888.00 2011-05-01 10:03:10.375 121 12681.35 71.92 54858.45 88888.00 2011-05-01 10:03:10.500 121 12681.30 72.05 54858.45 88888.00 2011-05-01 10:03:10.625 121 12681.23 72.10 54858.43 88888.00 2011-05-01 10:03:10.750 121 12681.23 72.20 54858.40 88888.00 2011-05-01 10:03:10.875 121 12681.20 72.33 54858.43 88888.00 2011-05-01 10:03:11.000 121 12681.12 72.42 54858.40 88888.00 2011-05-01 10:03:11.125 121 12681.08 72.53 54858.43 88888.00 2011-05-01 10:03:11.250 121 12680.98 72.62 54858.40 88888.00 2011-05-01 10:03:11.375 121 12680.98 72.70 54858.43 88888.00 2011-05-01 10:03:11.500 121 12680.90 72.78 54858.43 88888.00 2011-05-01 10:03:11.625 121 12680.80 72.83 54858.38 88888.00 2011-05-01 10:03:11.750 121 12680.70 72.85 54858.38 88888.00 2011-05-01 10:03:11.875 121 12680.65 72.90 54858.40 88888.00 2011-05-01 10:03:12.000 121 12680.58 72.92 54858.43 88888.00 2011-05-01 10:03:12.125 121 12680.50 72.92 54858.45 88888.00 2011-05-01 10:03:12.250 121 12680.38 73.03 54858.47 88888.00 2011-05-01 10:03:12.375 121 12680.33 73.00 54858.45 88888.00 2011-05-01 10:03:12.500 121 12680.20 73.00 54858.47 88888.00 2011-05-01 10:03:12.625 121 12680.05 73.00 54858.47 88888.00 2011-05-01 10:03:12.750 121 12679.92 73.00 54858.50 88888.00 2011-05-01 10:03:12.875 121 12679.80 72.97 54858.57 88888.00 2011-05-01 10:03:13.000 121 12679.67 72.95 54858.60 88888.00 2011-05-01 10:03:13.125 121 12679.58 72.90 54858.65 88888.00 2011-05-01 10:03:13.250 121 12679.40 72.83 54858.62 88888.00 2011-05-01 10:03:13.375 121 12679.27 72.83 54858.68 88888.00 2011-05-01 10:03:13.500 121 12679.12 72.80 54858.70 88888.00 2011-05-01 10:03:13.625 121 12679.08 72.78 54858.78 88888.00 2011-05-01 10:03:13.750 121 12678.98 72.67 54858.80 88888.00 2011-05-01 10:03:13.875 121 12678.85 72.62 54858.80 88888.00 2011-05-01 10:03:14.000 121 12678.85 72.55 54858.85 88888.00 2011-05-01 10:03:14.125 121 12678.83 72.50 54858.88 88888.00 2011-05-01 10:03:14.250 121 12678.80 72.42 54858.95 88888.00 2011-05-01 10:03:14.375 121 12678.83 72.35 54858.93 88888.00 2011-05-01 10:03:14.500 121 12678.83 72.28 54858.95 88888.00 2011-05-01 10:03:14.625 121 12678.75 72.17 54859.00 88888.00 2011-05-01 10:03:14.750 121 12678.75 72.08 54859.03 88888.00 2011-05-01 10:03:14.875 121 12678.83 71.97 54859.05 88888.00 2011-05-01 10:03:15.000 121 12678.85 71.85 54859.07 88888.00 2011-05-01 10:03:15.125 121 12678.92 71.75 54859.10 88888.00 2011-05-01 10:03:15.250 121 12678.90 71.65 54859.10 88888.00 2011-05-01 10:03:15.375 121 12678.98 71.60 54859.12 88888.00 2011-05-01 10:03:15.500 121 12679.05 71.50 54859.12 88888.00 2011-05-01 10:03:15.625 121 12679.12 71.38 54859.12 88888.00 2011-05-01 10:03:15.750 121 12679.25 71.30 54859.15 88888.00 2011-05-01 10:03:15.875 121 12679.30 71.20 54859.18 88888.00 2011-05-01 10:03:16.000 121 12679.40 71.12 54859.20 88888.00 2011-05-01 10:03:16.125 121 12679.58 71.08 54859.20 88888.00 2011-05-01 10:03:16.250 121 12679.65 71.00 54859.20 88888.00 2011-05-01 10:03:16.375 121 12679.77 70.90 54859.18 88888.00 2011-05-01 10:03:16.500 121 12680.02 70.83 54859.18 88888.00 2011-05-01 10:03:16.625 121 12680.17 70.80 54859.15 88888.00 2011-05-01 10:03:16.750 121 12680.27 70.72 54859.18 88888.00 2011-05-01 10:03:16.875 121 12680.35 70.67 54859.18 88888.00 2011-05-01 10:03:17.000 121 12680.40 70.62 54859.18 88888.00 2011-05-01 10:03:17.125 121 12680.55 70.60 54859.18 88888.00 2011-05-01 10:03:17.250 121 12680.73 70.53 54859.18 88888.00 2011-05-01 10:03:17.375 121 12680.83 70.47 54859.15 88888.00 2011-05-01 10:03:17.500 121 12680.95 70.45 54859.15 88888.00 2011-05-01 10:03:17.625 121 12681.08 70.42 54859.12 88888.00 2011-05-01 10:03:17.750 121 12681.17 70.42 54859.12 88888.00 2011-05-01 10:03:17.875 121 12681.30 70.40 54859.15 88888.00 2011-05-01 10:03:18.000 121 12681.38 70.38 54859.12 88888.00 2011-05-01 10:03:18.125 121 12681.52 70.35 54859.10 88888.00 2011-05-01 10:03:18.250 121 12681.58 70.33 54859.07 88888.00 2011-05-01 10:03:18.375 121 12681.67 70.33 54859.05 88888.00 2011-05-01 10:03:18.500 121 12681.88 70.28 54859.05 88888.00 2011-05-01 10:03:18.625 121 12682.00 70.28 54859.10 88888.00 2011-05-01 10:03:18.750 121 12682.10 70.25 54859.12 88888.00 2011-05-01 10:03:18.875 121 12682.15 70.25 54859.10 88888.00 2011-05-01 10:03:19.000 121 12682.25 70.28 54859.07 88888.00 2011-05-01 10:03:19.125 121 12682.30 70.22 54859.07 88888.00 2011-05-01 10:03:19.250 121 12682.33 70.15 54859.07 88888.00 2011-05-01 10:03:19.375 121 12682.40 70.15 54859.05 88888.00 2011-05-01 10:03:19.500 121 12682.45 70.17 54859.05 88888.00 2011-05-01 10:03:19.625 121 12682.48 70.15 54859.03 88888.00 2011-05-01 10:03:19.750 121 12682.52 70.12 54859.03 88888.00 2011-05-01 10:03:19.875 121 12682.50 70.10 54859.00 88888.00 2011-05-01 10:03:20.000 121 12682.55 70.15 54859.00 88888.00 2011-05-01 10:03:20.125 121 12682.62 70.12 54859.00 88888.00 2011-05-01 10:03:20.250 121 12682.65 70.15 54859.03 88888.00 2011-05-01 10:03:20.375 121 12682.70 70.15 54859.03 88888.00 2011-05-01 10:03:20.500 121 12682.73 70.15 54859.05 88888.00 2011-05-01 10:03:20.625 121 12682.73 70.12 54859.07 88888.00 2011-05-01 10:03:20.750 121 12682.73 70.15 54859.07 88888.00 2011-05-01 10:03:20.875 121 12682.70 70.12 54859.10 88888.00 2011-05-01 10:03:21.000 121 12682.65 70.12 54859.07 88888.00 2011-05-01 10:03:21.125 121 12682.67 70.12 54859.07 88888.00 2011-05-01 10:03:21.250 121 12682.60 70.00 54859.07 88888.00 2011-05-01 10:03:21.375 121 12682.60 69.97 54859.07 88888.00 2011-05-01 10:03:21.500 121 12682.62 69.97 54859.12 88888.00 2011-05-01 10:03:21.625 121 12682.67 69.97 54859.12 88888.00 2011-05-01 10:03:21.750 121 12682.65 69.88 54859.12 88888.00 2011-05-01 10:03:21.875 121 12682.60 69.85 54859.15 88888.00 2011-05-01 10:03:22.000 121 12682.55 69.80 54859.15 88888.00 2011-05-01 10:03:22.125 121 12682.55 69.83 54859.18 88888.00 2011-05-01 10:03:22.250 121 12682.55 69.75 54859.20 88888.00 2011-05-01 10:03:22.375 121 12682.58 69.67 54859.20 88888.00 2011-05-01 10:03:22.500 121 12682.55 69.65 54859.20 88888.00 2011-05-01 10:03:22.625 121 12682.58 69.62 54859.22 88888.00 2011-05-01 10:03:22.750 121 12682.52 69.58 54859.28 88888.00 2011-05-01 10:03:22.875 121 12682.45 69.53 54859.30 88888.00 2011-05-01 10:03:23.000 121 12682.40 69.45 54859.32 88888.00 2011-05-01 10:03:23.125 121 12682.45 69.38 54859.38 88888.00 2011-05-01 10:03:23.250 121 12682.42 69.33 54859.43 88888.00 2011-05-01 10:03:23.375 121 12682.38 69.30 54859.45 88888.00 2011-05-01 10:03:23.500 121 12682.33 69.28 54859.47 88888.00 2011-05-01 10:03:23.625 121 12682.38 69.20 54859.50 88888.00 2011-05-01 10:03:23.750 121 12682.42 69.12 54859.53 88888.00 2011-05-01 10:03:23.875 121 12682.50 69.08 54859.53 88888.00 2011-05-01 10:03:24.000 121 12682.52 68.97 54859.55 88888.00 2011-05-01 10:03:24.125 121 12682.50 68.90 54859.60 88888.00 2011-05-01 10:03:24.250 121 12682.48 68.80 54859.62 88888.00 2011-05-01 10:03:24.375 121 12682.48 68.72 54859.65 88888.00 2011-05-01 10:03:24.500 121 12682.60 68.65 54859.65 88888.00 2011-05-01 10:03:24.625 121 12682.67 68.60 54859.68 88888.00 2011-05-01 10:03:24.750 121 12682.67 68.47 54859.70 88888.00 2011-05-01 10:03:24.875 121 12682.77 68.40 54859.70 88888.00 2011-05-01 10:03:25.000 121 12682.92 68.40 54859.72 88888.00 2011-05-01 10:03:25.125 121 12683.10 68.35 54859.75 88888.00 2011-05-01 10:03:25.250 121 12683.17 68.25 54859.78 88888.00 2011-05-01 10:03:25.375 121 12683.27 68.17 54859.75 88888.00 2011-05-01 10:03:25.500 121 12683.38 68.12 54859.78 88888.00 2011-05-01 10:03:25.625 121 12683.55 68.10 54859.80 88888.00 2011-05-01 10:03:25.750 121 12683.65 68.10 54859.85 88888.00 2011-05-01 10:03:25.875 121 12683.75 68.00 54859.82 88888.00 2011-05-01 10:03:26.000 121 12683.90 67.95 54859.82 88888.00 2011-05-01 10:03:26.125 121 12684.02 67.90 54859.85 88888.00 2011-05-01 10:03:26.250 121 12684.05 67.88 54859.88 88888.00 2011-05-01 10:03:26.375 121 12684.17 67.88 54859.88 88888.00 2011-05-01 10:03:26.500 121 12684.30 67.85 54859.90 88888.00 2011-05-01 10:03:26.625 121 12684.35 67.80 54859.90 88888.00 2011-05-01 10:03:26.750 121 12684.40 67.78 54859.90 88888.00 2011-05-01 10:03:26.875 121 12684.52 67.80 54859.93 88888.00 2011-05-01 10:03:27.000 121 12684.62 67.78 54859.93 88888.00 2011-05-01 10:03:27.125 121 12684.70 67.72 54859.95 88888.00 2011-05-01 10:03:27.250 121 12684.73 67.72 54859.95 88888.00 2011-05-01 10:03:27.375 121 12684.85 67.70 54859.95 88888.00 2011-05-01 10:03:27.500 121 12684.95 67.75 54859.95 88888.00 2011-05-01 10:03:27.625 121 12685.00 67.70 54859.95 88888.00 2011-05-01 10:03:27.750 121 12685.00 67.67 54859.95 88888.00 2011-05-01 10:03:27.875 121 12684.98 67.65 54859.95 88888.00 2011-05-01 10:03:28.000 121 12685.02 67.65 54859.95 88888.00 2011-05-01 10:03:28.125 121 12685.12 67.65 54859.97 88888.00 2011-05-01 10:03:28.250 121 12685.12 67.58 54859.97 88888.00 2011-05-01 10:03:28.375 121 12685.10 67.58 54859.97 88888.00 2011-05-01 10:03:28.500 121 12685.10 67.55 54860.00 88888.00 2011-05-01 10:03:28.625 121 12685.15 67.55 54860.03 88888.00 2011-05-01 10:03:28.750 121 12685.17 67.47 54859.97 88888.00 2011-05-01 10:03:28.875 121 12685.15 67.42 54860.00 88888.00 2011-05-01 10:03:29.000 121 12685.20 67.40 54860.00 88888.00 2011-05-01 10:03:29.125 121 12685.25 67.38 54860.03 88888.00 2011-05-01 10:03:29.250 121 12685.15 67.28 54860.03 88888.00 2011-05-01 10:03:29.375 121 12685.15 67.25 54860.05 88888.00 2011-05-01 10:03:29.500 121 12685.15 67.25 54860.07 88888.00 2011-05-01 10:03:29.625 121 12685.10 67.17 54860.10 88888.00 2011-05-01 10:03:29.750 121 12685.02 67.12 54860.12 88888.00 2011-05-01 10:03:29.875 121 12684.95 67.10 54860.12 88888.00 2011-05-01 10:03:30.000 121 12684.90 67.05 54860.15 88888.00 2011-05-01 10:03:30.125 121 12684.80 66.97 54860.20 88888.00 2011-05-01 10:03:30.250 121 12684.73 66.90 54860.20 88888.00 2011-05-01 10:03:30.375 121 12684.70 66.85 54860.25 88888.00 2011-05-01 10:03:30.500 121 12684.67 66.78 54860.28 88888.00 2011-05-01 10:03:30.625 121 12684.62 66.72 54860.30 88888.00 2011-05-01 10:03:30.750 121 12684.58 66.65 54860.35 88888.00 2011-05-01 10:03:30.875 121 12684.45 66.53 54860.35 88888.00 2011-05-01 10:03:31.000 121 12684.30 66.45 54860.40 88888.00 2011-05-01 10:03:31.125 121 12684.27 66.38 54860.43 88888.00 2011-05-01 10:03:31.250 121 12684.20 66.25 54860.43 88888.00 2011-05-01 10:03:31.375 121 12684.17 66.17 54860.45 88888.00 2011-05-01 10:03:31.500 121 12684.08 66.12 54860.50 88888.00 2011-05-01 10:03:31.625 121 12683.98 66.08 54860.57 88888.00 2011-05-01 10:03:31.750 121 12683.85 66.00 54860.60 88888.00 2011-05-01 10:03:31.875 121 12683.73 65.92 54860.65 88888.00 2011-05-01 10:03:32.000 121 12683.62 65.83 54860.70 88888.00 2011-05-01 10:03:32.125 121 12683.52 65.75 54860.72 88888.00 2011-05-01 10:03:32.250 121 12683.45 65.70 54860.78 88888.00 2011-05-01 10:03:32.375 121 12683.40 65.60 54860.82 88888.00 2011-05-01 10:03:32.500 121 12683.27 65.53 54860.88 88888.00 2011-05-01 10:03:32.625 121 12683.23 65.47 54860.95 88888.00 2011-05-01 10:03:32.750 121 12683.17 65.45 54860.97 88888.00 2011-05-01 10:03:32.875 121 12683.12 65.40 54861.03 88888.00 2011-05-01 10:03:33.000 121 12683.08 65.33 54861.05 88888.00 2011-05-01 10:03:33.125 121 12683.05 65.33 54861.07 88888.00 2011-05-01 10:03:33.250 121 12683.00 65.28 54861.15 88888.00 2011-05-01 10:03:33.375 121 12683.00 65.30 54861.18 88888.00 2011-05-01 10:03:33.500 121 12682.95 65.30 54861.18 88888.00 2011-05-01 10:03:33.625 121 12682.88 65.33 54861.22 88888.00 2011-05-01 10:03:33.750 121 12682.80 65.33 54861.28 88888.00 2011-05-01 10:03:33.875 121 12682.75 65.38 54861.32 88888.00 2011-05-01 10:03:34.000 121 12682.70 65.38 54861.32 88888.00 2011-05-01 10:03:34.125 121 12682.67 65.42 54861.38 88888.00 2011-05-01 10:03:34.250 121 12682.67 65.47 54861.43 88888.00 2011-05-01 10:03:34.375 121 12682.60 65.53 54861.47 88888.00 2011-05-01 10:03:34.500 121 12682.50 65.55 54861.53 88888.00 2011-05-01 10:03:34.625 121 12682.48 65.65 54861.57 88888.00 2011-05-01 10:03:34.750 121 12682.42 65.70 54861.60 88888.00 2011-05-01 10:03:34.875 121 12682.35 65.72 54861.62 88888.00 2011-05-01 10:03:35.000 121 12682.25 65.78 54861.62 88888.00 2011-05-01 10:03:35.125 121 12682.20 65.80 54861.68 88888.00 2011-05-01 10:03:35.250 121 12682.10 65.85 54861.70 88888.00 2011-05-01 10:03:35.375 121 12682.17 65.92 54861.72 88888.00 2011-05-01 10:03:35.500 121 12682.17 65.97 54861.75 88888.00 2011-05-01 10:03:35.625 121 12682.05 66.00 54861.78 88888.00 2011-05-01 10:03:35.750 121 12681.92 66.03 54861.78 88888.00 2011-05-01 10:03:35.875 121 12681.98 66.12 54861.80 88888.00 2011-05-01 10:03:36.000 121 12681.98 66.17 54861.85 88888.00 2011-05-01 10:03:36.125 121 12681.85 66.17 54861.85 88888.00 2011-05-01 10:03:36.250 121 12681.73 66.20 54861.88 88888.00 2011-05-01 10:03:36.375 121 12681.70 66.20 54861.88 88888.00 2011-05-01 10:03:36.500 121 12681.67 66.28 54861.88 88888.00 2011-05-01 10:03:36.625 121 12681.70 66.33 54861.90 88888.00 2011-05-01 10:03:36.750 121 12681.73 66.35 54861.95 88888.00 2011-05-01 10:03:36.875 121 12681.70 66.40 54861.97 88888.00 2011-05-01 10:03:37.000 121 12681.70 66.40 54861.95 88888.00 2011-05-01 10:03:37.125 121 12681.65 66.40 54861.95 88888.00 2011-05-01 10:03:37.250 121 12681.65 66.40 54862.00 88888.00 2011-05-01 10:03:37.375 121 12681.67 66.45 54862.00 88888.00 2011-05-01 10:03:37.500 121 12681.62 66.47 54862.00 88888.00 2011-05-01 10:03:37.625 121 12681.62 66.45 54862.00 88888.00 2011-05-01 10:03:37.750 121 12681.65 66.42 54862.03 88888.00 2011-05-01 10:03:37.875 121 12681.60 66.40 54862.07 88888.00 2011-05-01 10:03:38.000 121 12681.60 66.38 54862.07 88888.00 2011-05-01 10:03:38.125 121 12681.67 66.33 54862.07 88888.00 2011-05-01 10:03:38.250 121 12681.73 66.28 54862.10 88888.00 2011-05-01 10:03:38.375 121 12681.75 66.25 54862.10 88888.00 2011-05-01 10:03:38.500 121 12681.80 66.20 54862.10 88888.00 2011-05-01 10:03:38.625 121 12681.77 66.15 54862.10 88888.00 2011-05-01 10:03:38.750 121 12681.75 66.08 54862.10 88888.00 2011-05-01 10:03:38.875 121 12681.90 66.08 54862.12 88888.00 2011-05-01 10:03:39.000 121 12681.98 66.03 54862.15 88888.00 2011-05-01 10:03:39.125 121 12681.95 65.92 54862.15 88888.00 2011-05-01 10:03:39.250 121 12681.85 65.83 54862.18 88888.00 2011-05-01 10:03:39.375 121 12681.95 65.75 54862.20 88888.00 2011-05-01 10:03:39.500 121 12681.98 65.70 54862.18 88888.00 2011-05-01 10:03:39.625 121 12681.98 65.67 54862.22 88888.00 2011-05-01 10:03:39.750 121 12682.02 65.60 54862.22 88888.00 2011-05-01 10:03:39.875 121 12682.08 65.50 54862.22 88888.00 2011-05-01 10:03:40.000 121 12682.05 65.40 54862.22 88888.00 2011-05-01 10:03:40.125 121 12682.10 65.33 54862.28 88888.00 2011-05-01 10:03:40.250 121 12682.12 65.28 54862.30 88888.00 2011-05-01 10:03:40.375 121 12682.15 65.22 54862.25 88888.00 2011-05-01 10:03:40.500 121 12682.20 65.15 54862.22 88888.00 2011-05-01 10:03:40.625 121 12682.27 65.05 54862.25 88888.00 2011-05-01 10:03:40.750 121 12682.30 65.00 54862.25 88888.00 2011-05-01 10:03:40.875 121 12682.27 64.92 54862.25 88888.00 2011-05-01 10:03:41.000 121 12682.30 64.85 54862.22 88888.00 2011-05-01 10:03:41.125 121 12682.30 64.80 54862.25 88888.00 2011-05-01 10:03:41.250 121 12682.35 64.75 54862.28 88888.00 2011-05-01 10:03:41.375 121 12682.42 64.70 54862.25 88888.00 2011-05-01 10:03:41.500 121 12682.42 64.65 54862.28 88888.00 2011-05-01 10:03:41.625 121 12682.40 64.62 54862.30 88888.00 2011-05-01 10:03:41.750 121 12682.45 64.55 54862.30 88888.00 2011-05-01 10:03:41.875 121 12682.52 64.50 54862.30 88888.00 2011-05-01 10:03:42.000 121 12682.55 64.42 54862.28 88888.00 2011-05-01 10:03:42.125 121 12682.52 64.33 54862.28 88888.00 2011-05-01 10:03:42.250 121 12682.42 64.30 54862.30 88888.00 2011-05-01 10:03:42.375 121 12682.48 64.28 54862.32 88888.00 2011-05-01 10:03:42.500 121 12682.55 64.25 54862.35 88888.00 2011-05-01 10:03:42.625 121 12682.60 64.17 54862.35 88888.00 2011-05-01 10:03:42.750 121 12682.58 64.10 54862.32 88888.00 2011-05-01 10:03:42.875 121 12682.52 64.05 54862.32 88888.00 2011-05-01 10:03:43.000 121 12682.50 63.98 54862.30 88888.00 2011-05-01 10:03:43.125 121 12682.60 63.98 54862.32 88888.00 2011-05-01 10:03:43.250 121 12682.62 63.92 54862.35 88888.00 2011-05-01 10:03:43.375 121 12682.62 63.88 54862.35 88888.00 2011-05-01 10:03:43.500 121 12682.67 63.83 54862.38 88888.00 2011-05-01 10:03:43.625 121 12682.70 63.75 54862.35 88888.00 2011-05-01 10:03:43.750 121 12682.70 63.73 54862.35 88888.00 2011-05-01 10:03:43.875 121 12682.67 63.67 54862.35 88888.00 2011-05-01 10:03:44.000 121 12682.67 63.60 54862.35 88888.00 2011-05-01 10:03:44.125 121 12682.70 63.58 54862.40 88888.00 2011-05-01 10:03:44.250 121 12682.75 63.55 54862.43 88888.00 2011-05-01 10:03:44.375 121 12682.83 63.48 54862.45 88888.00 2011-05-01 10:03:44.500 121 12682.75 63.40 54862.43 88888.00 2011-05-01 10:03:44.625 121 12682.85 63.33 54862.43 88888.00 2011-05-01 10:03:44.750 121 12683.00 63.27 54862.45 88888.00 2011-05-01 10:03:44.875 121 12683.05 63.25 54862.45 88888.00 2011-05-01 10:03:45.000 121 12683.10 63.17 54862.43 88888.00 2011-05-01 10:03:45.125 121 12683.12 63.15 54862.43 88888.00 2011-05-01 10:03:45.250 121 12683.17 63.12 54862.45 88888.00 2011-05-01 10:03:45.375 121 12683.23 63.08 54862.45 88888.00 2011-05-01 10:03:45.500 121 12683.27 63.02 54862.47 88888.00 2011-05-01 10:03:45.625 121 12683.40 62.98 54862.47 88888.00 2011-05-01 10:03:45.750 121 12683.45 62.90 54862.45 88888.00 2011-05-01 10:03:45.875 121 12683.48 62.85 54862.47 88888.00 2011-05-01 10:03:46.000 121 12683.60 62.85 54862.47 88888.00 2011-05-01 10:03:46.125 121 12683.75 62.80 54862.50 88888.00 2011-05-01 10:03:46.250 121 12683.80 62.75 54862.50 88888.00 2011-05-01 10:03:46.375 121 12683.90 62.73 54862.47 88888.00 2011-05-01 10:03:46.500 121 12684.00 62.75 54862.47 88888.00 2011-05-01 10:03:46.625 121 12684.12 62.75 54862.47 88888.00 2011-05-01 10:03:46.750 121 12684.15 62.75 54862.45 88888.00 2011-05-01 10:03:46.875 121 12684.23 62.73 54862.45 88888.00 2011-05-01 10:03:47.000 121 12684.30 62.67 54862.45 88888.00 2011-05-01 10:03:47.125 121 12684.35 62.70 54862.47 88888.00 2011-05-01 10:03:47.250 121 12684.45 62.73 54862.47 88888.00 2011-05-01 10:03:47.375 121 12684.52 62.77 54862.45 88888.00 2011-05-01 10:03:47.500 121 12684.60 62.77 54862.45 88888.00 2011-05-01 10:03:47.625 121 12684.67 62.83 54862.43 88888.00 2011-05-01 10:03:47.750 121 12684.73 62.83 54862.40 88888.00 2011-05-01 10:03:47.875 121 12684.80 62.88 54862.43 88888.00 2011-05-01 10:03:48.000 121 12684.85 62.90 54862.40 88888.00 2011-05-01 10:03:48.125 121 12684.92 62.95 54862.43 88888.00 2011-05-01 10:03:48.250 121 12684.98 63.00 54862.43 88888.00 2011-05-01 10:03:48.375 121 12685.05 63.02 54862.40 88888.00 2011-05-01 10:03:48.500 121 12685.10 63.05 54862.40 88888.00 2011-05-01 10:03:48.625 121 12685.10 63.12 54862.38 88888.00 2011-05-01 10:03:48.750 121 12685.12 63.17 54862.38 88888.00 2011-05-01 10:03:48.875 121 12685.23 63.25 54862.38 88888.00 2011-05-01 10:03:49.000 121 12685.25 63.25 54862.35 88888.00 2011-05-01 10:03:49.125 121 12685.23 63.27 54862.38 88888.00 2011-05-01 10:03:49.250 121 12685.10 63.27 54862.38 88888.00 2011-05-01 10:03:49.375 121 12685.15 63.33 54862.32 88888.00 2011-05-01 10:03:49.500 121 12685.20 63.38 54862.30 88888.00 2011-05-01 10:03:49.625 121 12685.20 63.35 54862.30 88888.00 2011-05-01 10:03:49.750 121 12685.17 63.38 54862.30 88888.00 2011-05-01 10:03:49.875 121 12685.20 63.38 54862.30 88888.00 2011-05-01 10:03:50.000 121 12685.17 63.38 54862.30 88888.00 2011-05-01 10:03:50.125 121 12685.15 63.40 54862.32 88888.00 2011-05-01 10:03:50.250 121 12685.15 63.42 54862.32 88888.00 2011-05-01 10:03:50.375 121 12685.15 63.42 54862.28 88888.00 2011-05-01 10:03:50.500 121 12685.08 63.42 54862.30 88888.00 2011-05-01 10:03:50.625 121 12685.05 63.42 54862.30 88888.00 2011-05-01 10:03:50.750 121 12685.00 63.45 54862.30 88888.00 2011-05-01 10:03:50.875 121 12685.00 63.42 54862.28 88888.00 2011-05-01 10:03:51.000 121 12685.02 63.40 54862.28 88888.00 2011-05-01 10:03:51.125 121 12685.02 63.40 54862.32 88888.00 2011-05-01 10:03:51.250 121 12684.98 63.35 54862.30 88888.00 2011-05-01 10:03:51.375 121 12684.92 63.35 54862.28 88888.00 2011-05-01 10:03:51.500 121 12684.95 63.33 54862.28 88888.00 2011-05-01 10:03:51.625 121 12685.00 63.27 54862.30 88888.00 2011-05-01 10:03:51.750 121 12685.02 63.27 54862.30 88888.00 2011-05-01 10:03:51.875 121 12685.05 63.27 54862.35 88888.00 2011-05-01 10:03:52.000 121 12685.02 63.23 54862.32 88888.00 2011-05-01 10:03:52.125 121 12685.00 63.17 54862.32 88888.00 2011-05-01 10:03:52.250 121 12685.00 63.12 54862.35 88888.00 2011-05-01 10:03:52.375 121 12685.02 63.12 54862.38 88888.00 2011-05-01 10:03:52.500 121 12685.02 63.08 54862.38 88888.00 2011-05-01 10:03:52.625 121 12685.08 63.08 54862.35 88888.00 2011-05-01 10:03:52.750 121 12685.20 63.08 54862.38 88888.00 2011-05-01 10:03:52.875 121 12685.23 63.08 54862.40 88888.00 2011-05-01 10:03:53.000 121 12685.27 63.08 54862.38 88888.00 2011-05-01 10:03:53.125 121 12685.27 63.10 54862.35 88888.00 2011-05-01 10:03:53.250 121 12685.27 63.10 54862.38 88888.00 2011-05-01 10:03:53.375 121 12685.33 63.10 54862.38 88888.00 2011-05-01 10:03:53.500 121 12685.33 63.15 54862.40 88888.00 2011-05-01 10:03:53.625 121 12685.33 63.15 54862.40 88888.00 2011-05-01 10:03:53.750 121 12685.30 63.17 54862.38 88888.00 2011-05-01 10:03:53.875 121 12685.30 63.23 54862.40 88888.00 2011-05-01 10:03:54.000 121 12685.40 63.27 54862.40 88888.00 2011-05-01 10:03:54.125 121 12685.45 63.35 54862.43 88888.00 2011-05-01 10:03:54.250 121 12685.42 63.33 54862.40 88888.00 2011-05-01 10:03:54.375 121 12685.45 63.38 54862.40 88888.00 2011-05-01 10:03:54.500 121 12685.48 63.40 54862.38 88888.00 2011-05-01 10:03:54.625 121 12685.52 63.42 54862.38 88888.00 2011-05-01 10:03:54.750 121 12685.65 63.42 54862.35 88888.00 2011-05-01 10:03:54.875 121 12685.73 63.48 54862.35 88888.00 2011-05-01 10:03:55.000 121 12685.70 63.50 54862.32 88888.00 2011-05-01 10:03:55.125 121 12685.73 63.58 54862.32 88888.00 2011-05-01 10:03:55.250 121 12685.83 63.60 54862.32 88888.00 2011-05-01 10:03:55.375 121 12685.92 63.65 54862.32 88888.00 2011-05-01 10:03:55.500 121 12685.98 63.67 54862.30 88888.00 2011-05-01 10:03:55.625 121 12685.95 63.70 54862.25 88888.00 2011-05-01 10:03:55.750 121 12685.92 63.75 54862.25 88888.00 2011-05-01 10:03:55.875 121 12686.02 63.83 54862.22 88888.00 2011-05-01 10:03:56.000 121 12686.08 63.85 54862.18 88888.00 2011-05-01 10:03:56.125 121 12686.12 63.90 54862.15 88888.00 2011-05-01 10:03:56.250 121 12686.17 63.95 54862.15 88888.00 2011-05-01 10:03:56.375 121 12686.20 64.00 54862.15 88888.00 2011-05-01 10:03:56.500 121 12686.20 64.05 54862.10 88888.00 2011-05-01 10:03:56.625 121 12686.35 64.12 54862.07 88888.00 2011-05-01 10:03:56.750 121 12686.48 64.15 54862.03 88888.00 2011-05-01 10:03:56.875 121 12686.52 64.17 54862.03 88888.00 2011-05-01 10:03:57.000 121 12686.50 64.25 54861.97 88888.00 2011-05-01 10:03:57.125 121 12686.52 64.30 54861.97 88888.00 2011-05-01 10:03:57.250 121 12686.55 64.38 54861.97 88888.00 2011-05-01 10:03:57.375 121 12686.62 64.47 54861.97 88888.00 2011-05-01 10:03:57.500 121 12686.67 64.53 54861.93 88888.00 2011-05-01 10:03:57.625 121 12686.73 64.60 54861.93 88888.00 2011-05-01 10:03:57.750 121 12686.73 64.70 54861.90 88888.00 2011-05-01 10:03:57.875 121 12686.67 64.72 54861.88 88888.00 2011-05-01 10:03:58.000 121 12686.70 64.80 54861.85 88888.00 2011-05-01 10:03:58.125 121 12686.70 64.88 54861.88 88888.00 2011-05-01 10:03:58.250 121 12686.65 64.95 54861.88 88888.00 2011-05-01 10:03:58.375 121 12686.62 65.00 54861.85 88888.00 2011-05-01 10:03:58.500 121 12686.58 65.05 54861.82 88888.00 2011-05-01 10:03:58.625 121 12686.45 65.05 54861.80 88888.00 2011-05-01 10:03:58.750 121 12686.38 65.15 54861.80 88888.00 2011-05-01 10:03:58.875 121 12686.33 65.22 54861.82 88888.00 2011-05-01 10:03:59.000 121 12686.25 65.25 54861.78 88888.00 2011-05-01 10:03:59.125 121 12686.20 65.28 54861.80 88888.00 2011-05-01 10:03:59.250 121 12686.10 65.25 54861.80 88888.00 2011-05-01 10:03:59.375 121 12686.08 65.30 54861.78 88888.00 2011-05-01 10:03:59.500 121 12685.92 65.33 54861.82 88888.00 2011-05-01 10:03:59.625 121 12685.75 65.30 54861.85 88888.00 2011-05-01 10:03:59.750 121 12685.62 65.30 54861.85 88888.00 2011-05-01 10:03:59.875 121 12685.55 65.25 54861.88 88888.00 2011-05-01 10:04:00.000 121 12685.48 65.17 54861.88 88888.00 2011-05-01 10:04:00.125 121 12685.33 65.12 54861.90 88888.00 2011-05-01 10:04:00.250 121 12685.15 65.03 54861.90 88888.00 2011-05-01 10:04:00.375 121 12685.05 64.97 54861.90 88888.00 2011-05-01 10:04:00.500 121 12684.95 64.90 54861.90 88888.00 2011-05-01 10:04:00.625 121 12684.92 64.83 54861.93 88888.00 2011-05-01 10:04:00.750 121 12684.85 64.72 54861.95 88888.00 2011-05-01 10:04:00.875 121 12684.83 64.62 54862.03 88888.00 2011-05-01 10:04:01.000 121 12684.77 64.53 54862.03 88888.00 2011-05-01 10:04:01.125 121 12684.75 64.40 54862.05 88888.00 2011-05-01 10:04:01.250 121 12684.62 64.25 54862.12 88888.00 2011-05-01 10:04:01.375 121 12684.52 64.22 54862.18 88888.00 2011-05-01 10:04:01.500 121 12684.52 64.12 54862.18 88888.00 2011-05-01 10:04:01.625 121 12684.48 63.98 54862.20 88888.00 2011-05-01 10:04:01.750 121 12684.45 63.85 54862.28 88888.00 2011-05-01 10:04:01.875 121 12684.48 63.77 54862.32 88888.00 2011-05-01 10:04:02.000 121 12684.55 63.65 54862.32 88888.00 2011-05-01 10:04:02.125 121 12684.62 63.52 54862.32 88888.00 2011-05-01 10:04:02.250 121 12684.67 63.45 54862.38 88888.00 2011-05-01 10:04:02.375 121 12684.70 63.35 54862.38 88888.00 2011-05-01 10:04:02.500 121 12684.62 63.23 54862.38 88888.00 2011-05-01 10:04:02.625 121 12684.62 63.15 54862.40 88888.00 2011-05-01 10:04:02.750 121 12684.75 63.05 54862.40 88888.00 2011-05-01 10:04:02.875 121 12684.88 62.95 54862.43 88888.00 2011-05-01 10:04:03.000 121 12684.98 62.83 54862.47 88888.00 2011-05-01 10:04:03.125 121 12685.05 62.77 54862.50 88888.00 2011-05-01 10:04:03.250 121 12685.17 62.67 54862.53 88888.00 2011-05-01 10:04:03.375 121 12685.23 62.60 54862.50 88888.00 2011-05-01 10:04:03.500 121 12685.33 62.52 54862.53 88888.00 2011-05-01 10:04:03.625 121 12685.45 62.50 54862.55 88888.00 2011-05-01 10:04:03.750 121 12685.50 62.45 54862.53 88888.00 2011-05-01 10:04:03.875 121 12685.60 62.40 54862.53 88888.00 2011-05-01 10:04:04.000 121 12685.70 62.40 54862.53 88888.00 2011-05-01 10:04:04.125 121 12685.75 62.38 54862.53 88888.00 2011-05-01 10:04:04.250 121 12685.80 62.35 54862.50 88888.00 2011-05-01 10:04:04.375 121 12685.92 62.35 54862.47 88888.00 2011-05-01 10:04:04.500 121 12686.10 62.38 54862.50 88888.00 2011-05-01 10:04:04.625 121 12686.17 62.40 54862.53 88888.00 2011-05-01 10:04:04.750 121 12686.17 62.45 54862.55 88888.00 2011-05-01 10:04:04.875 121 12686.27 62.50 54862.53 88888.00 2011-05-01 10:04:05.000 121 12686.45 62.58 54862.53 88888.00 2011-05-01 10:04:05.125 121 12686.55 62.65 54862.55 88888.00 2011-05-01 10:04:05.250 121 12686.60 62.75 54862.55 88888.00 2011-05-01 10:04:05.375 121 12686.70 62.88 54862.53 88888.00 2011-05-01 10:04:05.500 121 12686.77 63.02 54862.53 88888.00 2011-05-01 10:04:05.625 121 12686.85 63.10 54862.53 88888.00 2011-05-01 10:04:05.750 121 12686.90 63.25 54862.50 88888.00 2011-05-01 10:04:05.875 121 12686.95 63.35 54862.47 88888.00 2011-05-01 10:04:06.000 121 12686.98 63.45 54862.43 88888.00 2011-05-01 10:04:06.125 121 12687.00 63.60 54862.45 88888.00 2011-05-01 10:04:06.250 121 12687.05 63.75 54862.50 88888.00 2011-05-01 10:04:06.375 121 12687.15 63.90 54862.47 88888.00 2011-05-01 10:04:06.500 121 12687.20 63.98 54862.47 88888.00 2011-05-01 10:04:06.625 121 12687.23 64.05 54862.45 88888.00 2011-05-01 10:04:06.750 121 12687.27 64.12 54862.43 88888.00 2011-05-01 10:04:06.875 121 12687.25 64.20 54862.43 88888.00 2011-05-01 10:04:07.000 121 12687.23 64.33 54862.43 88888.00 2011-05-01 10:04:07.125 121 12687.23 64.40 54862.43 88888.00 2011-05-01 10:04:07.250 121 12687.20 64.50 54862.45 88888.00 2011-05-01 10:04:07.375 121 12687.17 64.53 54862.45 88888.00 2011-05-01 10:04:07.500 121 12687.15 64.58 54862.45 88888.00 2011-05-01 10:04:07.625 121 12687.17 64.62 54862.43 88888.00 2011-05-01 10:04:07.750 121 12687.15 64.70 54862.40 88888.00 2011-05-01 10:04:07.875 121 12687.12 64.75 54862.45 88888.00 2011-05-01 10:04:08.000 121 12687.08 64.78 54862.43 88888.00 2011-05-01 10:04:08.125 121 12687.00 64.78 54862.43 88888.00 2011-05-01 10:04:08.250 121 12686.92 64.83 54862.45 88888.00 2011-05-01 10:04:08.375 121 12686.95 64.85 54862.47 88888.00 2011-05-01 10:04:08.500 121 12686.88 64.88 54862.47 88888.00 2011-05-01 10:04:08.625 121 12686.88 64.88 54862.50 88888.00 2011-05-01 10:04:08.750 121 12686.80 64.90 54862.53 88888.00 2011-05-01 10:04:08.875 121 12686.75 64.85 54862.55 88888.00 2011-05-01 10:04:09.000 121 12686.73 64.83 54862.55 88888.00 2011-05-01 10:04:09.125 121 12686.65 64.80 54862.60 88888.00 2011-05-01 10:04:09.250 121 12686.55 64.72 54862.60 88888.00 2011-05-01 10:04:09.375 121 12686.45 64.62 54862.60 88888.00 2011-05-01 10:04:09.500 121 12686.45 64.58 54862.65 88888.00 2011-05-01 10:04:09.625 121 12686.45 64.55 54862.68 88888.00 2011-05-01 10:04:09.750 121 12686.40 64.45 54862.70 88888.00 2011-05-01 10:04:09.875 121 12686.30 64.40 54862.75 88888.00 2011-05-01 10:04:10.000 121 12686.25 64.30 54862.78 88888.00 2011-05-01 10:04:10.125 121 12686.30 64.20 54862.78 88888.00 2011-05-01 10:04:10.250 121 12686.30 64.10 54862.80 88888.00 2011-05-01 10:04:10.375 121 12686.27 64.00 54862.85 88888.00 2011-05-01 10:04:10.500 121 12686.25 63.95 54862.90 88888.00 2011-05-01 10:04:10.625 121 12686.25 63.88 54862.93 88888.00 2011-05-01 10:04:10.750 121 12686.35 63.75 54862.95 88888.00 2011-05-01 10:04:10.875 121 12686.33 63.60 54862.95 88888.00 2011-05-01 10:04:11.000 121 12686.33 63.48 54862.97 88888.00 2011-05-01 10:04:11.125 121 12686.35 63.40 54863.03 88888.00 2011-05-01 10:04:11.250 121 12686.33 63.27 54863.05 88888.00 2011-05-01 10:04:11.375 121 12686.35 63.25 54863.07 88888.00 2011-05-01 10:04:11.500 121 12686.38 63.20 54863.10 88888.00 2011-05-01 10:04:11.625 121 12686.40 63.10 54863.12 88888.00 2011-05-01 10:04:11.750 121 12686.45 62.98 54863.12 88888.00 2011-05-01 10:04:11.875 121 12686.45 62.98 54863.15 88888.00 2011-05-01 10:04:12.000 121 12686.48 62.90 54863.15 88888.00 2011-05-01 10:04:12.125 121 12686.55 62.85 54863.18 88888.00 2011-05-01 10:04:12.250 121 12686.62 62.83 54863.25 88888.00 2011-05-01 10:04:12.375 121 12686.75 62.75 54863.22 88888.00 2011-05-01 10:04:12.500 121 12686.88 62.67 54863.25 88888.00 2011-05-01 10:04:12.625 121 12686.92 62.62 54863.25 88888.00 2011-05-01 10:04:12.750 121 12687.05 62.60 54863.25 88888.00 2011-05-01 10:04:12.875 121 12687.12 62.60 54863.25 88888.00 2011-05-01 10:04:13.000 121 12687.20 62.55 54863.25 88888.00 2011-05-01 10:04:13.125 121 12687.30 62.55 54863.30 88888.00 2011-05-01 10:04:13.250 121 12687.42 62.52 54863.35 88888.00 2011-05-01 10:04:13.375 121 12687.55 62.52 54863.38 88888.00 2011-05-01 10:04:13.500 121 12687.65 62.52 54863.40 88888.00 2011-05-01 10:04:13.625 121 12687.75 62.45 54863.40 88888.00 2011-05-01 10:04:13.750 121 12687.83 62.45 54863.35 88888.00 2011-05-01 10:04:13.875 121 12688.00 62.45 54863.38 88888.00 2011-05-01 10:04:14.000 121 12688.10 62.50 54863.38 88888.00 2011-05-01 10:04:14.125 121 12688.17 62.50 54863.38 88888.00 2011-05-01 10:04:14.250 121 12688.27 62.50 54863.38 88888.00 2011-05-01 10:04:14.375 121 12688.42 62.52 54863.38 88888.00 2011-05-01 10:04:14.500 121 12688.50 62.52 54863.38 88888.00 2011-05-01 10:04:14.625 121 12688.55 62.55 54863.35 88888.00 2011-05-01 10:04:14.750 121 12688.67 62.60 54863.35 88888.00 2011-05-01 10:04:14.875 121 12688.75 62.65 54863.32 88888.00 2011-05-01 10:04:15.000 121 12688.83 62.73 54863.32 88888.00 2011-05-01 10:04:15.125 121 12688.90 62.75 54863.35 88888.00 2011-05-01 10:04:15.250 121 12688.98 62.77 54863.35 88888.00 2011-05-01 10:04:15.375 121 12689.05 62.85 54863.38 88888.00 2011-05-01 10:04:15.500 121 12689.12 62.90 54863.35 88888.00 2011-05-01 10:04:15.625 121 12689.20 62.98 54863.38 88888.00 2011-05-01 10:04:15.750 121 12689.27 63.05 54863.40 88888.00 2011-05-01 10:04:15.875 121 12689.38 63.12 54863.35 88888.00 2011-05-01 10:04:16.000 121 12689.42 63.20 54863.35 88888.00 2011-05-01 10:04:16.125 121 12689.48 63.23 54863.38 88888.00 2011-05-01 10:04:16.250 121 12689.50 63.33 54863.38 88888.00 2011-05-01 10:04:16.375 121 12689.60 63.42 54863.38 88888.00 2011-05-01 10:04:16.500 121 12689.60 63.50 54863.43 88888.00 2011-05-01 10:04:16.625 121 12689.62 63.55 54863.40 88888.00 2011-05-01 10:04:16.750 121 12689.65 63.65 54863.43 88888.00 2011-05-01 10:04:16.875 121 12689.77 63.73 54863.40 88888.00 2011-05-01 10:04:17.000 121 12689.85 63.80 54863.35 88888.00 2011-05-01 10:04:17.125 121 12689.88 63.85 54863.35 88888.00 2011-05-01 10:04:17.250 121 12689.83 63.88 54863.38 88888.00 2011-05-01 10:04:17.375 121 12689.90 63.98 54863.40 88888.00 2011-05-01 10:04:17.500 121 12689.92 64.03 54863.40 88888.00 2011-05-01 10:04:17.625 121 12689.90 64.05 54863.35 88888.00 2011-05-01 10:04:17.750 121 12689.92 64.10 54863.32 88888.00 2011-05-01 10:04:17.875 121 12689.88 64.12 54863.35 88888.00 2011-05-01 10:04:18.000 121 12689.83 64.17 54863.35 88888.00 2011-05-01 10:04:18.125 121 12689.83 64.22 54863.38 88888.00 2011-05-01 10:04:18.250 121 12689.80 64.30 54863.40 88888.00 2011-05-01 10:04:18.375 121 12689.83 64.35 54863.45 88888.00 2011-05-01 10:04:18.500 121 12689.77 64.35 54863.45 88888.00 2011-05-01 10:04:18.625 121 12689.73 64.30 54863.43 88888.00 2011-05-01 10:04:18.750 121 12689.70 64.30 54863.43 88888.00 2011-05-01 10:04:18.875 121 12689.70 64.28 54863.45 88888.00 2011-05-01 10:04:19.000 121 12689.65 64.25 54863.45 88888.00 2011-05-01 10:04:19.125 121 12689.55 64.22 54863.47 88888.00 2011-05-01 10:04:19.250 121 12689.50 64.20 54863.50 88888.00 2011-05-01 10:04:19.375 121 12689.40 64.17 54863.55 88888.00 2011-05-01 10:04:19.500 121 12689.33 64.12 54863.55 88888.00 2011-05-01 10:04:19.625 121 12689.25 64.05 54863.57 88888.00 2011-05-01 10:04:19.750 121 12689.20 64.00 54863.60 88888.00 2011-05-01 10:04:19.875 121 12689.12 63.92 54863.60 88888.00 2011-05-01 10:04:20.000 121 12689.08 63.80 54863.62 88888.00 2011-05-01 10:04:20.125 121 12689.00 63.67 54863.68 88888.00 2011-05-01 10:04:20.250 121 12688.92 63.58 54863.72 88888.00 2011-05-01 10:04:20.375 121 12688.85 63.50 54863.72 88888.00 2011-05-01 10:04:20.500 121 12688.77 63.40 54863.78 88888.00 2011-05-01 10:04:20.625 121 12688.77 63.30 54863.82 88888.00 2011-05-01 10:04:20.750 121 12688.67 63.20 54863.88 88888.00 2011-05-01 10:04:20.875 121 12688.58 63.12 54863.90 88888.00 2011-05-01 10:04:21.000 121 12688.50 63.05 54863.93 88888.00 2011-05-01 10:04:21.125 121 12688.42 62.95 54863.95 88888.00 2011-05-01 10:04:21.250 121 12688.33 62.85 54863.97 88888.00 2011-05-01 10:04:21.375 121 12688.33 62.80 54864.00 88888.00 2011-05-01 10:04:21.500 121 12688.30 62.70 54864.03 88888.00 2011-05-01 10:04:21.625 121 12688.25 62.65 54864.05 88888.00 2011-05-01 10:04:21.750 121 12688.17 62.58 54864.10 88888.00 2011-05-01 10:04:21.875 121 12688.12 62.55 54864.15 88888.00 2011-05-01 10:04:22.000 121 12688.08 62.50 54864.18 88888.00 2011-05-01 10:04:22.125 121 12688.00 62.45 54864.20 88888.00 2011-05-01 10:04:22.250 121 12687.95 62.42 54864.22 88888.00 2011-05-01 10:04:22.375 121 12687.90 62.40 54864.25 88888.00 2011-05-01 10:04:22.500 121 12687.88 62.35 54864.28 88888.00 2011-05-01 10:04:22.625 121 12687.83 62.35 54864.28 88888.00 2011-05-01 10:04:22.750 121 12687.77 62.35 54864.30 88888.00 2011-05-01 10:04:22.875 121 12687.70 62.33 54864.32 88888.00 2011-05-01 10:04:23.000 121 12687.65 62.33 54864.35 88888.00 2011-05-01 10:04:23.125 121 12687.60 62.33 54864.38 88888.00 2011-05-01 10:04:23.250 121 12687.55 62.30 54864.43 88888.00 2011-05-01 10:04:23.375 121 12687.55 62.33 54864.43 88888.00 2011-05-01 10:04:23.500 121 12687.60 62.35 54864.45 88888.00 2011-05-01 10:04:23.625 121 12687.62 62.35 54864.47 88888.00 2011-05-01 10:04:23.750 121 12687.60 62.35 54864.47 88888.00 2011-05-01 10:04:23.875 121 12687.58 62.33 54864.50 88888.00 2011-05-01 10:04:24.000 121 12687.55 62.35 54864.50 88888.00 2011-05-01 10:04:24.125 121 12687.55 62.40 54864.53 88888.00 2011-05-01 10:04:24.250 121 12687.58 62.42 54864.55 88888.00 2011-05-01 10:04:24.375 121 12687.60 62.42 54864.55 88888.00 2011-05-01 10:04:24.500 121 12687.52 62.45 54864.55 88888.00 2011-05-01 10:04:24.625 121 12687.52 62.48 54864.57 88888.00 2011-05-01 10:04:24.750 121 12687.55 62.50 54864.60 88888.00 2011-05-01 10:04:24.875 121 12687.58 62.55 54864.60 88888.00 2011-05-01 10:04:25.000 121 12687.65 62.60 54864.62 88888.00 2011-05-01 10:04:25.125 121 12687.70 62.65 54864.60 88888.00 2011-05-01 10:04:25.250 121 12687.62 62.67 54864.60 88888.00 2011-05-01 10:04:25.375 121 12687.67 62.70 54864.60 88888.00 2011-05-01 10:04:25.500 121 12687.75 62.77 54864.60 88888.00 2011-05-01 10:04:25.625 121 12687.73 62.80 54864.60 88888.00 2011-05-01 10:04:25.750 121 12687.70 62.88 54864.62 88888.00 2011-05-01 10:04:25.875 121 12687.77 62.95 54864.65 88888.00 2011-05-01 10:04:26.000 121 12687.80 63.02 54864.65 88888.00 2011-05-01 10:04:26.125 121 12687.73 63.08 54864.68 88888.00 2011-05-01 10:04:26.250 121 12687.73 63.08 54864.65 88888.00 2011-05-01 10:04:26.375 121 12687.83 63.17 54864.65 88888.00 2011-05-01 10:04:26.500 121 12687.88 63.23 54864.68 88888.00 2011-05-01 10:04:26.625 121 12687.80 63.30 54864.68 88888.00 2011-05-01 10:04:26.750 121 12687.80 63.33 54864.68 88888.00 2011-05-01 10:04:26.875 121 12687.75 63.33 54864.70 88888.00 2011-05-01 10:04:27.000 121 12687.70 63.38 54864.68 88888.00 2011-05-01 10:04:27.125 121 12687.65 63.38 54864.72 88888.00 2011-05-01 10:04:27.250 121 12687.65 63.42 54864.72 88888.00 2011-05-01 10:04:27.375 121 12687.65 63.48 54864.75 88888.00 2011-05-01 10:04:27.500 121 12687.62 63.50 54864.75 88888.00 2011-05-01 10:04:27.625 121 12687.62 63.52 54864.75 88888.00 2011-05-01 10:04:27.750 121 12687.60 63.52 54864.75 88888.00 2011-05-01 10:04:27.875 121 12687.60 63.50 54864.75 88888.00 2011-05-01 10:04:28.000 121 12687.62 63.45 54864.78 88888.00 2011-05-01 10:04:28.125 121 12687.65 63.45 54864.80 88888.00 2011-05-01 10:04:28.250 121 12687.60 63.42 54864.85 88888.00 2011-05-01 10:04:28.375 121 12687.65 63.42 54864.88 88888.00 2011-05-01 10:04:28.500 121 12687.60 63.38 54864.85 88888.00 2011-05-01 10:04:28.625 121 12687.55 63.35 54864.88 88888.00 2011-05-01 10:04:28.750 121 12687.67 63.30 54864.88 88888.00 2011-05-01 10:04:28.875 121 12687.70 63.27 54864.90 88888.00 2011-05-01 10:04:29.000 121 12687.70 63.23 54864.90 88888.00 2011-05-01 10:04:29.125 121 12687.67 63.17 54864.93 88888.00 2011-05-01 10:04:29.250 121 12687.65 63.10 54864.95 88888.00 2011-05-01 10:04:29.375 121 12687.65 63.02 54864.93 88888.00 2011-05-01 10:04:29.500 121 12687.62 62.95 54864.93 88888.00 2011-05-01 10:04:29.625 121 12687.70 62.92 54864.95 88888.00 2011-05-01 10:04:29.750 121 12687.75 62.85 54865.00 88888.00 2011-05-01 10:04:29.875 121 12687.77 62.77 54865.00 88888.00 2011-05-01 10:04:30.000 121 12687.88 62.70 54865.00 88888.00 2011-05-01 10:04:30.125 121 12687.95 62.62 54865.00 88888.00 2011-05-01 10:04:30.250 121 12687.98 62.52 54864.97 88888.00 2011-05-01 10:04:30.375 121 12688.00 62.48 54865.03 88888.00 2011-05-01 10:04:30.500 121 12688.08 62.42 54865.03 88888.00 2011-05-01 10:04:30.625 121 12688.15 62.38 54865.07 88888.00 2011-05-01 10:04:30.750 121 12688.25 62.33 54865.07 88888.00 2011-05-01 10:04:30.875 121 12688.30 62.25 54865.05 88888.00 2011-05-01 10:04:31.000 121 12688.30 62.20 54865.05 88888.00 2011-05-01 10:04:31.125 121 12688.38 62.12 54865.05 88888.00 2011-05-01 10:04:31.250 121 12688.45 62.08 54865.05 88888.00 2011-05-01 10:04:31.375 121 12688.58 62.05 54865.05 88888.00 2011-05-01 10:04:31.500 121 12688.65 62.00 54865.07 88888.00 2011-05-01 10:04:31.625 121 12688.73 62.00 54865.10 88888.00 2011-05-01 10:04:31.750 121 12688.85 61.98 54865.10 88888.00 2011-05-01 10:04:31.875 121 12688.92 61.90 54865.10 88888.00 2011-05-01 10:04:32.000 121 12688.95 61.83 54865.07 88888.00 2011-05-01 10:04:32.125 121 12689.00 61.83 54865.07 88888.00 2011-05-01 10:04:32.250 121 12689.12 61.77 54865.12 88888.00 2011-05-01 10:04:32.375 121 12689.23 61.77 54865.12 88888.00 2011-05-01 10:04:32.500 121 12689.35 61.75 54865.12 88888.00 2011-05-01 10:04:32.625 121 12689.45 61.75 54865.10 88888.00 2011-05-01 10:04:32.750 121 12689.52 61.73 54865.07 88888.00 2011-05-01 10:04:32.875 121 12689.62 61.75 54865.07 88888.00 2011-05-01 10:04:33.000 121 12689.70 61.75 54865.05 88888.00 2011-05-01 10:04:33.125 121 12689.73 61.75 54865.07 88888.00 2011-05-01 10:04:33.250 121 12689.75 61.73 54865.07 88888.00 2011-05-01 10:04:33.375 121 12689.80 61.73 54865.03 88888.00 2011-05-01 10:04:33.500 121 12689.88 61.83 54865.05 88888.00 2011-05-01 10:04:33.625 121 12690.00 61.90 54865.05 88888.00 2011-05-01 10:04:33.750 121 12690.05 61.90 54865.05 88888.00 2011-05-01 10:04:33.875 121 12690.12 61.88 54865.00 88888.00 2011-05-01 10:04:34.000 121 12690.23 61.88 54864.97 88888.00 2011-05-01 10:04:34.125 121 12690.25 61.98 54864.97 88888.00 2011-05-01 10:04:34.250 121 12690.30 62.05 54865.00 88888.00 2011-05-01 10:04:34.375 121 12690.38 62.08 54865.00 88888.00 2011-05-01 10:04:34.500 121 12690.42 62.05 54864.97 88888.00 2011-05-01 10:04:34.625 121 12690.45 62.12 54865.00 88888.00 2011-05-01 10:04:34.750 121 12690.52 62.15 54865.00 88888.00 2011-05-01 10:04:34.875 121 12690.60 62.17 54864.97 88888.00 2011-05-01 10:04:35.000 121 12690.62 62.23 54864.95 88888.00 2011-05-01 10:04:35.125 121 12690.58 62.27 54864.97 88888.00 2011-05-01 10:04:35.250 121 12690.55 62.33 54865.00 88888.00 2011-05-01 10:04:35.375 121 12690.65 62.38 54865.00 88888.00 2011-05-01 10:04:35.500 121 12690.67 62.38 54864.97 88888.00 2011-05-01 10:04:35.625 121 12690.62 62.42 54865.00 88888.00 2011-05-01 10:04:35.750 121 12690.52 62.45 54865.00 88888.00 2011-05-01 10:04:35.875 121 12690.55 62.45 54865.00 88888.00 2011-05-01 10:04:36.000 121 12690.52 62.48 54865.03 88888.00 2011-05-01 10:04:36.125 121 12690.42 62.48 54865.00 88888.00 2011-05-01 10:04:36.250 121 12690.30 62.50 54865.03 88888.00 2011-05-01 10:04:36.375 121 12690.33 62.52 54865.05 88888.00 2011-05-01 10:04:36.500 121 12690.17 62.50 54865.03 88888.00 2011-05-01 10:04:36.625 121 12690.10 62.50 54865.03 88888.00 2011-05-01 10:04:36.750 121 12690.00 62.48 54865.03 88888.00 2011-05-01 10:04:36.875 121 12689.88 62.48 54865.07 88888.00 2011-05-01 10:04:37.000 121 12689.83 62.52 54865.12 88888.00 2011-05-01 10:04:37.125 121 12689.67 62.52 54865.12 88888.00 2011-05-01 10:04:37.250 121 12689.45 62.45 54865.12 88888.00 2011-05-01 10:04:37.375 121 12689.35 62.45 54865.12 88888.00 2011-05-01 10:04:37.500 121 12689.30 62.42 54865.18 88888.00 2011-05-01 10:04:37.625 121 12689.17 62.40 54865.20 88888.00 2011-05-01 10:04:37.750 121 12689.00 62.38 54865.22 88888.00 2011-05-01 10:04:37.875 121 12688.80 62.33 54865.25 88888.00 2011-05-01 10:04:38.000 121 12688.55 62.25 54865.30 88888.00 2011-05-01 10:04:38.125 121 12688.35 62.17 54865.35 88888.00 2011-05-01 10:04:38.250 121 12688.20 62.10 54865.40 88888.00 2011-05-01 10:04:38.375 121 12688.10 62.05 54865.40 88888.00 2011-05-01 10:04:38.500 121 12687.90 62.00 54865.47 88888.00 2011-05-01 10:04:38.625 121 12687.75 61.90 54865.50 88888.00 2011-05-01 10:04:38.750 121 12687.60 61.80 54865.53 88888.00 2011-05-01 10:04:38.875 121 12687.48 61.70 54865.57 88888.00 2011-05-01 10:04:39.000 121 12687.30 61.60 54865.60 88888.00 2011-05-01 10:04:39.125 121 12687.10 61.50 54865.62 88888.00 2011-05-01 10:04:39.250 121 12686.88 61.40 54865.68 88888.00 2011-05-01 10:04:39.375 121 12686.70 61.33 54865.68 88888.00 2011-05-01 10:04:39.500 121 12686.52 61.20 54865.68 88888.00 2011-05-01 10:04:39.625 121 12686.38 61.08 54865.72 88888.00 2011-05-01 10:04:39.750 121 12686.27 60.98 54865.82 88888.00 2011-05-01 10:04:39.875 121 12686.23 60.90 54865.90 88888.00 2011-05-01 10:04:40.000 121 12686.10 60.77 54865.95 88888.00 2011-05-01 10:04:40.125 121 12685.92 60.67 54865.97 88888.00 2011-05-01 10:04:40.250 121 12685.75 60.52 54866.03 88888.00 2011-05-01 10:04:40.375 121 12685.65 60.40 54866.03 88888.00 2011-05-01 10:04:40.500 121 12685.62 60.27 54866.03 88888.00 2011-05-01 10:04:40.625 121 12685.52 60.15 54866.07 88888.00 2011-05-01 10:04:40.750 121 12685.38 60.08 54866.07 88888.00 2011-05-01 10:04:40.875 121 12685.30 59.92 54866.10 88888.00 2011-05-01 10:04:41.000 121 12685.25 59.83 54866.15 88888.00 2011-05-01 10:04:41.125 121 12685.27 59.70 54866.22 88888.00 2011-05-01 10:04:41.250 121 12685.20 59.52 54866.25 88888.00 2011-05-01 10:04:41.375 121 12685.17 59.42 54866.25 88888.00 2011-05-01 10:04:41.500 121 12685.17 59.35 54866.30 88888.00 2011-05-01 10:04:41.625 121 12685.05 59.17 54866.30 88888.00 2011-05-01 10:04:41.750 121 12684.98 59.00 54866.32 88888.00 2011-05-01 10:04:41.875 121 12685.00 58.88 54866.35 88888.00 2011-05-01 10:04:42.000 121 12684.98 58.77 54866.38 88888.00 2011-05-01 10:04:42.125 121 12684.98 58.67 54866.40 88888.00 2011-05-01 10:04:42.250 121 12684.95 58.52 54866.40 88888.00 2011-05-01 10:04:42.375 121 12684.95 58.40 54866.45 88888.00 2011-05-01 10:04:42.500 121 12684.98 58.35 54866.45 88888.00 2011-05-01 10:04:42.625 121 12685.02 58.25 54866.47 88888.00 2011-05-01 10:04:42.750 121 12685.05 58.10 54866.53 88888.00 2011-05-01 10:04:42.875 121 12685.02 58.02 54866.53 88888.00 2011-05-01 10:04:43.000 121 12685.00 57.90 54866.50 88888.00 2011-05-01 10:04:43.125 121 12685.02 57.80 54866.53 88888.00 2011-05-01 10:04:43.250 121 12685.08 57.73 54866.60 88888.00 2011-05-01 10:04:43.375 121 12685.10 57.67 54866.60 88888.00 2011-05-01 10:04:43.500 121 12685.12 57.58 54866.60 88888.00 2011-05-01 10:04:43.625 121 12685.15 57.52 54866.62 88888.00 2011-05-01 10:04:43.750 121 12685.17 57.48 54866.62 88888.00 2011-05-01 10:04:43.875 121 12685.20 57.45 54866.70 88888.00 2011-05-01 10:04:44.000 121 12685.27 57.38 54866.70 88888.00 2011-05-01 10:04:44.125 121 12685.33 57.33 54866.68 88888.00 2011-05-01 10:04:44.250 121 12685.38 57.25 54866.70 88888.00 2011-05-01 10:04:44.375 121 12685.40 57.23 54866.72 88888.00 2011-05-01 10:04:44.500 121 12685.42 57.20 54866.75 88888.00 2011-05-01 10:04:44.625 121 12685.42 57.20 54866.75 88888.00 2011-05-01 10:04:44.750 121 12685.40 57.17 54866.80 88888.00 2011-05-01 10:04:44.875 121 12685.33 57.20 54866.82 88888.00 2011-05-01 10:04:45.000 121 12685.40 57.17 54866.82 88888.00 2011-05-01 10:04:45.125 121 12685.42 57.17 54866.82 88888.00 2011-05-01 10:04:45.250 121 12685.38 57.17 54866.82 88888.00 2011-05-01 10:04:45.375 121 12685.40 57.17 54866.85 88888.00 2011-05-01 10:04:45.500 121 12685.38 57.17 54866.85 88888.00 2011-05-01 10:04:45.625 121 12685.35 57.20 54866.88 88888.00 2011-05-01 10:04:45.750 121 12685.40 57.25 54866.90 88888.00 2011-05-01 10:04:45.875 121 12685.40 57.30 54866.90 88888.00 2011-05-01 10:04:46.000 121 12685.40 57.33 54866.93 88888.00 2011-05-01 10:04:46.125 121 12685.40 57.40 54866.97 88888.00 2011-05-01 10:04:46.250 121 12685.38 57.42 54866.97 88888.00 2011-05-01 10:04:46.375 121 12685.38 57.48 54867.00 88888.00 2011-05-01 10:04:46.500 121 12685.40 57.52 54867.03 88888.00 2011-05-01 10:04:46.625 121 12685.40 57.58 54867.03 88888.00 2011-05-01 10:04:46.750 121 12685.42 57.62 54867.05 88888.00 2011-05-01 10:04:46.875 121 12685.48 57.67 54867.07 88888.00 2011-05-01 10:04:47.000 121 12685.45 57.77 54867.07 88888.00 2011-05-01 10:04:47.125 121 12685.45 57.83 54867.10 88888.00 2011-05-01 10:04:47.250 121 12685.42 57.95 54867.12 88888.00 2011-05-01 10:04:47.375 121 12685.42 58.08 54867.12 88888.00 2011-05-01 10:04:47.500 121 12685.38 58.17 54867.15 88888.00 2011-05-01 10:04:47.625 121 12685.30 58.27 54867.12 88888.00 2011-05-01 10:04:47.750 121 12685.25 58.40 54867.12 88888.00 2011-05-01 10:04:47.875 121 12685.25 58.52 54867.10 88888.00 2011-05-01 10:04:48.000 121 12685.35 58.67 54867.15 88888.00 2011-05-01 10:04:48.125 121 12685.40 58.83 54867.18 88888.00 2011-05-01 10:04:48.250 121 12685.42 58.98 54867.20 88888.00 2011-05-01 10:04:48.375 121 12685.42 59.08 54867.20 88888.00 2011-05-01 10:04:48.500 121 12685.35 59.20 54867.18 88888.00 2011-05-01 10:04:48.625 121 12685.35 59.38 54867.20 88888.00 2011-05-01 10:04:48.750 121 12685.40 59.55 54867.22 88888.00 2011-05-01 10:04:48.875 121 12685.40 59.70 54867.20 88888.00 2011-05-01 10:04:49.000 121 12685.27 59.83 54867.20 88888.00 2011-05-01 10:04:49.125 121 12685.20 59.92 54867.22 88888.00 2011-05-01 10:04:49.250 121 12685.08 60.08 54867.25 88888.00 2011-05-01 10:04:49.375 121 12685.15 60.25 54867.28 88888.00 2011-05-01 10:04:49.500 121 12685.17 60.42 54867.28 88888.00 2011-05-01 10:04:49.625 121 12685.08 60.58 54867.28 88888.00 2011-05-01 10:04:49.750 121 12685.00 60.70 54867.28 88888.00 2011-05-01 10:04:49.875 121 12684.95 60.80 54867.28 88888.00 2011-05-01 10:04:50.000 121 12684.95 60.95 54867.30 88888.00 2011-05-01 10:04:50.125 121 12684.90 61.10 54867.32 88888.00 2011-05-01 10:04:50.250 121 12684.83 61.23 54867.30 88888.00 2011-05-01 10:04:50.375 121 12684.77 61.30 54867.30 88888.00 2011-05-01 10:04:50.500 121 12684.67 61.42 54867.32 88888.00 2011-05-01 10:04:50.625 121 12684.65 61.55 54867.35 88888.00 2011-05-01 10:04:50.750 121 12684.55 61.65 54867.35 88888.00 2011-05-01 10:04:50.875 121 12684.45 61.77 54867.35 88888.00 2011-05-01 10:04:51.000 121 12684.38 61.85 54867.35 88888.00 2011-05-01 10:04:51.125 121 12684.33 61.92 54867.35 88888.00 2011-05-01 10:04:51.250 121 12684.25 62.02 54867.38 88888.00 2011-05-01 10:04:51.375 121 12684.20 62.12 54867.40 88888.00 2011-05-01 10:04:51.500 121 12684.10 62.20 54867.40 88888.00 2011-05-01 10:04:51.625 121 12684.02 62.30 54867.40 88888.00 2011-05-01 10:04:51.750 121 12683.95 62.38 54867.38 88888.00 2011-05-01 10:04:51.875 121 12683.90 62.45 54867.40 88888.00 2011-05-01 10:04:52.000 121 12683.85 62.52 54867.43 88888.00 2011-05-01 10:04:52.125 121 12683.70 62.60 54867.43 88888.00 2011-05-01 10:04:52.250 121 12683.62 62.67 54867.47 88888.00 2011-05-01 10:04:52.375 121 12683.52 62.77 54867.50 88888.00 2011-05-01 10:04:52.500 121 12683.42 62.83 54867.47 88888.00 2011-05-01 10:04:52.625 121 12683.38 62.88 54867.47 88888.00 2011-05-01 10:04:52.750 121 12683.40 62.92 54867.45 88888.00 2011-05-01 10:04:52.875 121 12683.35 62.95 54867.47 88888.00 2011-05-01 10:04:53.000 121 12683.20 63.02 54867.50 88888.00 2011-05-01 10:04:53.125 121 12683.02 63.08 54867.53 88888.00 2011-05-01 10:04:53.250 121 12682.88 63.10 54867.55 88888.00 2011-05-01 10:04:53.375 121 12682.80 63.17 54867.53 88888.00 2011-05-01 10:04:53.500 121 12682.77 63.20 54867.53 88888.00 2011-05-01 10:04:53.625 121 12682.67 63.23 54867.55 88888.00 2011-05-01 10:04:53.750 121 12682.62 63.25 54867.57 88888.00 2011-05-01 10:04:53.875 121 12682.58 63.23 54867.57 88888.00 2011-05-01 10:04:54.000 121 12682.48 63.23 54867.60 88888.00 2011-05-01 10:04:54.125 121 12682.40 63.30 54867.62 88888.00 2011-05-01 10:04:54.250 121 12682.30 63.30 54867.65 88888.00 2011-05-01 10:04:54.375 121 12682.27 63.33 54867.68 88888.00 2011-05-01 10:04:54.500 121 12682.23 63.35 54867.70 88888.00 2011-05-01 10:04:54.625 121 12682.08 63.38 54867.68 88888.00 2011-05-01 10:04:54.750 121 12682.00 63.38 54867.70 88888.00 2011-05-01 10:04:54.875 121 12681.90 63.42 54867.75 88888.00 2011-05-01 10:04:55.000 121 12681.80 63.42 54867.75 88888.00 2011-05-01 10:04:55.125 121 12681.75 63.45 54867.80 88888.00 2011-05-01 10:04:55.250 121 12681.67 63.42 54867.80 88888.00 2011-05-01 10:04:55.375 121 12681.60 63.42 54867.80 88888.00 2011-05-01 10:04:55.500 121 12681.58 63.48 54867.85 88888.00 2011-05-01 10:04:55.625 121 12681.52 63.42 54867.90 88888.00 2011-05-01 10:04:55.750 121 12681.40 63.45 54867.93 88888.00 2011-05-01 10:04:55.875 121 12681.33 63.45 54867.93 88888.00 2011-05-01 10:04:56.000 121 12681.20 63.45 54867.97 88888.00 2011-05-01 10:04:56.125 121 12681.10 63.42 54868.00 88888.00 2011-05-01 10:04:56.250 121 12681.02 63.42 54868.03 88888.00 2011-05-01 10:04:56.375 121 12680.98 63.48 54868.03 88888.00 2011-05-01 10:04:56.500 121 12680.90 63.48 54868.05 88888.00 2011-05-01 10:04:56.625 121 12680.80 63.48 54868.10 88888.00 2011-05-01 10:04:56.750 121 12680.75 63.48 54868.12 88888.00 2011-05-01 10:04:56.875 121 12680.67 63.52 54868.12 88888.00 2011-05-01 10:04:57.000 121 12680.58 63.55 54868.15 88888.00 2011-05-01 10:04:57.125 121 12680.45 63.58 54868.20 88888.00 2011-05-01 10:04:57.250 121 12680.27 63.58 54868.22 88888.00 2011-05-01 10:04:57.375 121 12680.20 63.65 54868.25 88888.00 2011-05-01 10:04:57.500 121 12680.12 63.65 54868.22 88888.00 2011-05-01 10:04:57.625 121 12680.00 63.65 54868.25 88888.00 2011-05-01 10:04:57.750 121 12679.90 63.70 54868.28 88888.00 2011-05-01 10:04:57.875 121 12679.83 63.75 54868.30 88888.00 2011-05-01 10:04:58.000 121 12679.77 63.80 54868.35 88888.00 2011-05-01 10:04:58.125 121 12679.65 63.83 54868.38 88888.00 2011-05-01 10:04:58.250 121 12679.58 63.83 54868.38 88888.00 2011-05-01 10:04:58.375 121 12679.48 63.80 54868.38 88888.00 2011-05-01 10:04:58.500 121 12679.42 63.83 54868.40 88888.00 2011-05-01 10:04:58.625 121 12679.40 63.90 54868.43 88888.00 2011-05-01 10:04:58.750 121 12679.33 63.88 54868.45 88888.00 2011-05-01 10:04:58.875 121 12679.25 63.88 54868.47 88888.00 2011-05-01 10:04:59.000 121 12679.17 63.90 54868.50 88888.00 2011-05-01 10:04:59.125 121 12679.12 63.92 54868.53 88888.00 2011-05-01 10:04:59.250 121 12679.02 63.92 54868.53 88888.00 2011-05-01 10:04:59.375 121 12679.00 63.92 54868.50 88888.00 2011-05-01 10:04:59.500 121 12678.90 63.95 54868.53 88888.00 2011-05-01 10:04:59.625 121 12678.90 63.98 54868.53 88888.00 2011-05-01 10:04:59.750 121 12678.90 63.95 54868.55 88888.00 2011-05-01 10:04:59.875 121 12678.85 63.98 54868.55 88888.00 2011-05-01 10:05:00.000 121 12678.80 63.98 54868.60 88888.00 2011-05-01 10:05:00.125 121 12678.70 63.98 54868.62 88888.00 2011-05-01 10:05:00.250 121 12678.67 63.98 54868.68 88888.00 2011-05-01 10:05:00.375 121 12678.65 63.98 54868.70 88888.00 2011-05-01 10:05:00.500 121 12678.60 63.92 54868.70 88888.00 2011-05-01 10:05:00.625 121 12678.55 63.92 54868.72 88888.00 2011-05-01 10:05:00.750 121 12678.48 63.92 54868.72 88888.00 2011-05-01 10:05:00.875 121 12678.35 63.88 54868.70 88888.00 2011-05-01 10:05:01.000 121 12678.30 63.88 54868.72 88888.00 2011-05-01 10:05:01.125 121 12678.25 63.85 54868.72 88888.00 2011-05-01 10:05:01.250 121 12678.20 63.80 54868.75 88888.00 2011-05-01 10:05:01.375 121 12678.12 63.83 54868.78 88888.00 2011-05-01 10:05:01.500 121 12678.10 63.80 54868.78 88888.00 2011-05-01 10:05:01.625 121 12678.10 63.77 54868.75 88888.00 2011-05-01 10:05:01.750 121 12678.05 63.75 54868.80 88888.00 2011-05-01 10:05:01.875 121 12677.98 63.75 54868.82 88888.00 2011-05-01 10:05:02.000 121 12677.95 63.70 54868.82 88888.00 2011-05-01 10:05:02.125 121 12677.85 63.65 54868.80 88888.00 2011-05-01 10:05:02.250 121 12677.83 63.60 54868.80 88888.00 2011-05-01 10:05:02.375 121 12677.83 63.60 54868.80 88888.00 2011-05-01 10:05:02.500 121 12677.83 63.62 54868.82 88888.00 2011-05-01 10:05:02.625 121 12677.88 63.65 54868.82 88888.00 2011-05-01 10:05:02.750 121 12677.83 63.65 54868.85 88888.00 2011-05-01 10:05:02.875 121 12677.75 63.67 54868.85 88888.00 2011-05-01 10:05:03.000 121 12677.70 63.67 54868.85 88888.00 2011-05-01 10:05:03.125 121 12677.65 63.70 54868.85 88888.00 2011-05-01 10:05:03.250 121 12677.58 63.73 54868.88 88888.00 2011-05-01 10:05:03.375 121 12677.65 63.73 54868.85 88888.00 2011-05-01 10:05:03.500 121 12677.60 63.75 54868.88 88888.00 2011-05-01 10:05:03.625 121 12677.55 63.75 54868.90 88888.00 2011-05-01 10:05:03.750 121 12677.60 63.77 54868.90 88888.00 2011-05-01 10:05:03.875 121 12677.55 63.77 54868.90 88888.00 2011-05-01 10:05:04.000 121 12677.42 63.80 54868.90 88888.00 2011-05-01 10:05:04.125 121 12677.35 63.88 54868.93 88888.00 2011-05-01 10:05:04.250 121 12677.27 63.90 54868.93 88888.00 2011-05-01 10:05:04.375 121 12677.27 63.95 54868.93 88888.00 2011-05-01 10:05:04.500 121 12677.25 64.03 54868.90 88888.00 2011-05-01 10:05:04.625 121 12677.17 64.08 54868.90 88888.00 2011-05-01 10:05:04.750 121 12677.12 64.10 54868.93 88888.00 2011-05-01 10:05:04.875 121 12677.17 64.20 54868.95 88888.00 2011-05-01 10:05:05.000 121 12677.15 64.20 54868.93 88888.00 2011-05-01 10:05:05.125 121 12677.05 64.17 54868.90 88888.00 2011-05-01 10:05:05.250 121 12676.98 64.28 54868.90 88888.00 2011-05-01 10:05:05.375 121 12676.92 64.33 54868.93 88888.00 2011-05-01 10:05:05.500 121 12676.90 64.40 54868.93 88888.00 2011-05-01 10:05:05.625 121 12676.90 64.45 54868.93 88888.00 2011-05-01 10:05:05.750 121 12676.83 64.50 54868.93 88888.00 2011-05-01 10:05:05.875 121 12676.75 64.58 54868.93 88888.00 2011-05-01 10:05:06.000 121 12676.62 64.62 54868.95 88888.00 2011-05-01 10:05:06.125 121 12676.52 64.67 54868.93 88888.00 2011-05-01 10:05:06.250 121 12676.40 64.75 54868.95 88888.00 2011-05-01 10:05:06.375 121 12676.30 64.83 54868.95 88888.00 2011-05-01 10:05:06.500 121 12676.23 64.88 54868.93 88888.00 2011-05-01 10:05:06.625 121 12676.15 64.90 54868.95 88888.00 2011-05-01 10:05:06.750 121 12676.02 65.00 54868.97 88888.00 2011-05-01 10:05:06.875 121 12675.92 65.10 54869.00 88888.00 2011-05-01 10:05:07.000 121 12675.77 65.12 54869.00 88888.00 2011-05-01 10:05:07.125 121 12675.60 65.20 54869.00 88888.00 2011-05-01 10:05:07.250 121 12675.42 65.30 54869.05 88888.00 2011-05-01 10:05:07.375 121 12675.33 65.33 54869.05 88888.00 2011-05-01 10:05:07.500 121 12675.17 65.33 54869.07 88888.00 2011-05-01 10:05:07.625 121 12675.02 65.40 54869.07 88888.00 2011-05-01 10:05:07.750 121 12674.85 65.45 54869.10 88888.00 2011-05-01 10:05:07.875 121 12674.73 65.47 54869.15 88888.00 2011-05-01 10:05:08.000 121 12674.58 65.50 54869.15 88888.00 2011-05-01 10:05:08.125 121 12674.42 65.53 54869.20 88888.00 2011-05-01 10:05:08.250 121 12674.25 65.50 54869.25 88888.00 2011-05-01 10:05:08.375 121 12674.05 65.53 54869.22 88888.00 2011-05-01 10:05:08.500 121 12673.90 65.47 54869.22 88888.00 2011-05-01 10:05:08.625 121 12673.77 65.45 54869.30 88888.00 2011-05-01 10:05:08.750 121 12673.58 65.45 54869.35 88888.00 2011-05-01 10:05:08.875 121 12673.38 65.42 54869.38 88888.00 2011-05-01 10:05:09.000 121 12673.35 65.38 54869.38 88888.00 2011-05-01 10:05:09.125 121 12673.25 65.35 54869.43 88888.00 2011-05-01 10:05:09.250 121 12673.08 65.33 54869.47 88888.00 2011-05-01 10:05:09.375 121 12672.92 65.28 54869.50 88888.00 2011-05-01 10:05:09.500 121 12672.73 65.22 54869.50 88888.00 2011-05-01 10:05:09.625 121 12672.58 65.15 54869.53 88888.00 2011-05-01 10:05:09.750 121 12672.52 65.10 54869.53 88888.00 2011-05-01 10:05:09.875 121 12672.50 65.05 54869.55 88888.00 2011-05-01 10:05:10.000 121 12672.42 65.05 54869.55 88888.00 2011-05-01 10:05:10.125 121 12672.30 65.05 54869.57 88888.00 2011-05-01 10:05:10.250 121 12672.23 64.95 54869.60 88888.00 2011-05-01 10:05:10.375 121 12672.20 64.97 54869.60 88888.00 2011-05-01 10:05:10.500 121 12672.10 64.95 54869.62 88888.00 2011-05-01 10:05:10.625 121 12672.00 64.92 54869.62 88888.00 2011-05-01 10:05:10.750 121 12671.98 64.90 54869.65 88888.00 2011-05-01 10:05:10.875 121 12671.90 64.88 54869.65 88888.00 2011-05-01 10:05:11.000 121 12671.80 64.85 54869.65 88888.00 2011-05-01 10:05:11.125 121 12671.67 64.83 54869.68 88888.00 2011-05-01 10:05:11.250 121 12671.58 64.78 54869.68 88888.00 2011-05-01 10:05:11.375 121 12671.50 64.78 54869.68 88888.00 2011-05-01 10:05:11.500 121 12671.50 64.80 54869.68 88888.00 2011-05-01 10:05:11.625 121 12671.42 64.78 54869.70 88888.00 2011-05-01 10:05:11.750 121 12671.30 64.78 54869.68 88888.00 2011-05-01 10:05:11.875 121 12671.17 64.78 54869.70 88888.00 2011-05-01 10:05:12.000 121 12671.08 64.78 54869.70 88888.00 2011-05-01 10:05:12.125 121 12671.05 64.78 54869.72 88888.00 2011-05-01 10:05:12.250 121 12670.95 64.78 54869.72 88888.00 2011-05-01 10:05:12.375 121 12670.88 64.80 54869.75 88888.00 2011-05-01 10:05:12.500 121 12670.80 64.80 54869.75 88888.00 2011-05-01 10:05:12.625 121 12670.67 64.80 54869.72 88888.00 2011-05-01 10:05:12.750 121 12670.60 64.80 54869.72 88888.00 2011-05-01 10:05:12.875 121 12670.45 64.80 54869.75 88888.00 2011-05-01 10:05:13.000 121 12670.35 64.83 54869.75 88888.00 2011-05-01 10:05:13.125 121 12670.25 64.90 54869.75 88888.00 2011-05-01 10:05:13.250 121 12670.17 64.90 54869.78 88888.00 2011-05-01 10:05:13.375 121 12670.10 64.95 54869.78 88888.00 2011-05-01 10:05:13.500 121 12670.02 64.97 54869.78 88888.00 2011-05-01 10:05:13.625 121 12669.92 64.97 54869.78 88888.00 2011-05-01 10:05:13.750 121 12669.85 65.05 54869.78 88888.00 2011-05-01 10:05:13.875 121 12669.80 65.10 54869.80 88888.00 2011-05-01 10:05:14.000 121 12669.65 65.10 54869.75 88888.00 2011-05-01 10:05:14.125 121 12669.52 65.10 54869.78 88888.00 2011-05-01 10:05:14.250 121 12669.48 65.10 54869.78 88888.00 2011-05-01 10:05:14.375 121 12669.38 65.12 54869.72 88888.00 2011-05-01 10:05:14.500 121 12669.35 65.15 54869.75 88888.00 2011-05-01 10:05:14.625 121 12669.35 65.20 54869.72 88888.00 2011-05-01 10:05:14.750 121 12669.33 65.25 54869.75 88888.00 2011-05-01 10:05:14.875 121 12669.30 65.28 54869.75 88888.00 2011-05-01 10:05:15.000 121 12669.25 65.28 54869.75 88888.00 2011-05-01 10:05:15.125 121 12669.23 65.30 54869.75 88888.00 2011-05-01 10:05:15.250 121 12669.20 65.30 54869.78 88888.00 2011-05-01 10:05:15.375 121 12669.20 65.38 54869.78 88888.00 2011-05-01 10:05:15.500 121 12669.17 65.42 54869.75 88888.00 2011-05-01 10:05:15.625 121 12669.12 65.40 54869.72 88888.00 2011-05-01 10:05:15.750 121 12669.10 65.50 54869.72 88888.00 2011-05-01 10:05:15.875 121 12669.02 65.55 54869.72 88888.00 2011-05-01 10:05:16.000 121 12668.95 65.60 54869.72 88888.00 2011-05-01 10:05:16.125 121 12668.92 65.65 54869.70 88888.00 2011-05-01 10:05:16.250 121 12668.90 65.70 54869.68 88888.00 2011-05-01 10:05:16.375 121 12668.90 65.72 54869.65 88888.00 2011-05-01 10:05:16.500 121 12668.90 65.75 54869.65 88888.00 2011-05-01 10:05:16.625 121 12668.83 65.80 54869.65 88888.00 2011-05-01 10:05:16.750 121 12668.77 65.88 54869.65 88888.00 2011-05-01 10:05:16.875 121 12668.80 65.92 54869.62 88888.00 2011-05-01 10:05:17.000 121 12668.80 65.92 54869.60 88888.00 2011-05-01 10:05:17.125 121 12668.75 65.92 54869.60 88888.00 2011-05-01 10:05:17.250 121 12668.73 65.95 54869.60 88888.00 2011-05-01 10:05:17.375 121 12668.80 65.97 54869.57 88888.00 2011-05-01 10:05:17.500 121 12668.83 66.03 54869.60 88888.00 2011-05-01 10:05:17.625 121 12668.75 66.05 54869.62 88888.00 2011-05-01 10:05:17.750 121 12668.75 66.03 54869.57 88888.00 2011-05-01 10:05:17.875 121 12668.75 66.05 54869.57 88888.00 2011-05-01 10:05:18.000 121 12668.67 66.10 54869.55 88888.00 2011-05-01 10:05:18.125 121 12668.67 66.12 54869.57 88888.00 2011-05-01 10:05:18.250 121 12668.60 66.15 54869.57 88888.00 2011-05-01 10:05:18.375 121 12668.60 66.17 54869.55 88888.00 2011-05-01 10:05:18.500 121 12668.58 66.20 54869.53 88888.00 2011-05-01 10:05:18.625 121 12668.48 66.22 54869.53 88888.00 2011-05-01 10:05:18.750 121 12668.38 66.28 54869.53 88888.00 2011-05-01 10:05:18.875 121 12668.35 66.30 54869.53 88888.00 2011-05-01 10:05:19.000 121 12668.33 66.30 54869.53 88888.00 2011-05-01 10:05:19.125 121 12668.30 66.35 54869.55 88888.00 2011-05-01 10:05:19.250 121 12668.23 66.35 54869.55 88888.00 2011-05-01 10:05:19.375 121 12668.15 66.42 54869.55 88888.00 2011-05-01 10:05:19.500 121 12668.10 66.45 54869.55 88888.00 2011-05-01 10:05:19.625 121 12668.02 66.50 54869.53 88888.00 2011-05-01 10:05:19.750 121 12668.02 66.55 54869.53 88888.00 2011-05-01 10:05:19.875 121 12667.98 66.62 54869.55 88888.00 2011-05-01 10:05:20.000 121 12667.95 66.65 54869.53 88888.00 2011-05-01 10:05:20.125 121 12667.90 66.65 54869.55 88888.00 2011-05-01 10:05:20.250 121 12667.85 66.70 54869.55 88888.00 2011-05-01 10:05:20.375 121 12667.88 66.75 54869.57 88888.00 2011-05-01 10:05:20.500 121 12667.83 66.78 54869.55 88888.00 2011-05-01 10:05:20.625 121 12667.73 66.83 54869.53 88888.00 2011-05-01 10:05:20.750 121 12667.70 66.83 54869.55 88888.00 2011-05-01 10:05:20.875 121 12667.67 66.80 54869.55 88888.00 2011-05-01 10:05:21.000 121 12667.65 66.85 54869.55 88888.00 2011-05-01 10:05:21.125 121 12667.60 66.88 54869.55 88888.00 2011-05-01 10:05:21.250 121 12667.55 66.90 54869.55 88888.00 2011-05-01 10:05:21.375 121 12667.60 66.90 54869.55 88888.00 2011-05-01 10:05:21.500 121 12667.55 66.92 54869.53 88888.00 2011-05-01 10:05:21.625 121 12667.52 66.95 54869.55 88888.00 2011-05-01 10:05:21.750 121 12667.52 67.00 54869.55 88888.00 2011-05-01 10:05:21.875 121 12667.48 67.05 54869.55 88888.00 2011-05-01 10:05:22.000 121 12667.50 67.08 54869.53 88888.00 2011-05-01 10:05:22.125 121 12667.45 67.12 54869.55 88888.00 2011-05-01 10:05:22.250 121 12667.33 67.12 54869.53 88888.00 2011-05-01 10:05:22.375 121 12667.33 67.17 54869.55 88888.00 2011-05-01 10:05:22.500 121 12667.38 67.22 54869.55 88888.00 2011-05-01 10:05:22.625 121 12667.35 67.28 54869.55 88888.00 2011-05-01 10:05:22.750 121 12667.27 67.30 54869.53 88888.00 2011-05-01 10:05:22.875 121 12667.23 67.30 54869.53 88888.00 2011-05-01 10:05:23.000 121 12667.17 67.40 54869.53 88888.00 2011-05-01 10:05:23.125 121 12667.12 67.42 54869.53 88888.00 2011-05-01 10:05:23.250 121 12667.10 67.47 54869.55 88888.00 2011-05-01 10:05:23.375 121 12667.12 67.53 54869.53 88888.00 2011-05-01 10:05:23.500 121 12667.12 67.58 54869.50 88888.00 2011-05-01 10:05:23.625 121 12667.08 67.62 54869.53 88888.00 2011-05-01 10:05:23.750 121 12666.90 67.67 54869.53 88888.00 2011-05-01 10:05:23.875 121 12666.85 67.72 54869.50 88888.00 2011-05-01 10:05:24.000 121 12666.77 67.78 54869.47 88888.00 2011-05-01 10:05:24.125 121 12666.70 67.85 54869.50 88888.00 2011-05-01 10:05:24.250 121 12666.60 67.90 54869.47 88888.00 2011-05-01 10:05:24.375 121 12666.55 67.95 54869.50 88888.00 2011-05-01 10:05:24.500 121 12666.48 68.00 54869.50 88888.00 2011-05-01 10:05:24.625 121 12666.40 68.05 54869.50 88888.00 2011-05-01 10:05:24.750 121 12666.30 68.10 54869.53 88888.00 2011-05-01 10:05:24.875 121 12666.25 68.10 54869.53 88888.00 2011-05-01 10:05:25.000 121 12666.17 68.12 54869.47 88888.00 2011-05-01 10:05:25.125 121 12666.05 68.15 54869.47 88888.00 2011-05-01 10:05:25.250 121 12665.95 68.20 54869.47 88888.00 2011-05-01 10:05:25.375 121 12665.98 68.25 54869.47 88888.00 2011-05-01 10:05:25.500 121 12666.00 68.30 54869.50 88888.00 2011-05-01 10:05:25.625 121 12665.85 68.33 54869.47 88888.00 2011-05-01 10:05:25.750 121 12665.75 68.33 54869.45 88888.00 2011-05-01 10:05:25.875 121 12665.70 68.33 54869.40 88888.00 2011-05-01 10:05:26.000 121 12665.65 68.38 54869.43 88888.00 2011-05-01 10:05:26.125 121 12665.60 68.40 54869.43 88888.00 2011-05-01 10:05:26.250 121 12665.42 68.47 54869.40 88888.00 2011-05-01 10:05:26.375 121 12665.40 68.50 54869.40 88888.00 2011-05-01 10:05:26.500 121 12665.40 68.58 54869.38 88888.00 2011-05-01 10:05:26.625 121 12665.35 68.62 54869.32 88888.00 2011-05-01 10:05:26.750 121 12665.33 68.70 54869.32 88888.00 2011-05-01 10:05:26.875 121 12665.27 68.75 54869.32 88888.00 2011-05-01 10:05:27.000 121 12665.25 68.80 54869.32 88888.00 2011-05-01 10:05:27.125 121 12665.20 68.88 54869.32 88888.00 2011-05-01 10:05:27.250 121 12665.05 68.88 54869.30 88888.00 2011-05-01 10:05:27.375 121 12665.00 68.88 54869.28 88888.00 2011-05-01 10:05:27.500 121 12664.95 68.95 54869.25 88888.00 2011-05-01 10:05:27.625 121 12664.85 68.97 54869.25 88888.00 2011-05-01 10:05:27.750 121 12664.75 69.00 54869.22 88888.00 2011-05-01 10:05:27.875 121 12664.62 69.03 54869.20 88888.00 2011-05-01 10:05:28.000 121 12664.55 69.08 54869.20 88888.00 2011-05-01 10:05:28.125 121 12664.55 69.17 54869.22 88888.00 2011-05-01 10:05:28.250 121 12664.45 69.25 54869.22 88888.00 2011-05-01 10:05:28.375 121 12664.38 69.25 54869.22 88888.00 2011-05-01 10:05:28.500 121 12664.23 69.22 54869.20 88888.00 2011-05-01 10:05:28.625 121 12664.12 69.25 54869.20 88888.00 2011-05-01 10:05:28.750 121 12664.08 69.35 54869.18 88888.00 2011-05-01 10:05:28.875 121 12664.02 69.35 54869.22 88888.00 2011-05-01 10:05:29.000 121 12663.90 69.38 54869.25 88888.00 2011-05-01 10:05:29.125 121 12663.73 69.38 54869.22 88888.00 2011-05-01 10:05:29.250 121 12663.55 69.38 54869.22 88888.00 2011-05-01 10:05:29.375 121 12663.42 69.40 54869.22 88888.00 2011-05-01 10:05:29.500 121 12663.38 69.38 54869.22 88888.00 2011-05-01 10:05:29.625 121 12663.25 69.38 54869.20 88888.00 2011-05-01 10:05:29.750 121 12663.15 69.38 54869.22 88888.00 2011-05-01 10:05:29.875 121 12663.02 69.40 54869.22 88888.00 2011-05-01 10:05:30.000 121 12662.98 69.40 54869.22 88888.00 2011-05-01 10:05:30.125 121 12662.85 69.40 54869.25 88888.00 2011-05-01 10:05:30.250 121 12662.70 69.42 54869.30 88888.00 2011-05-01 10:05:30.375 121 12662.55 69.45 54869.30 88888.00 2011-05-01 10:05:30.500 121 12662.42 69.47 54869.30 88888.00 2011-05-01 10:05:30.625 121 12662.33 69.50 54869.28 88888.00 2011-05-01 10:05:30.750 121 12662.23 69.55 54869.32 88888.00 2011-05-01 10:05:30.875 121 12662.10 69.58 54869.32 88888.00 2011-05-01 10:05:31.000 121 12662.02 69.58 54869.32 88888.00 2011-05-01 10:05:31.125 121 12661.88 69.62 54869.32 88888.00 2011-05-01 10:05:31.250 121 12661.75 69.75 54869.38 88888.00 2011-05-01 10:05:31.375 121 12661.70 69.85 54869.40 88888.00 2011-05-01 10:05:31.500 121 12661.60 69.92 54869.40 88888.00 2011-05-01 10:05:31.625 121 12661.42 70.00 54869.45 88888.00 2011-05-01 10:05:31.750 121 12661.27 70.12 54869.45 88888.00 2011-05-01 10:05:31.875 121 12661.20 70.25 54869.45 88888.00 2011-05-01 10:05:32.000 121 12661.12 70.35 54869.50 88888.00 2011-05-01 10:05:32.125 121 12661.00 70.42 54869.50 88888.00 2011-05-01 10:05:32.250 121 12660.83 70.50 54869.50 88888.00 2011-05-01 10:05:32.375 121 12660.73 70.58 54869.50 88888.00 2011-05-01 10:05:32.500 121 12660.62 70.67 54869.53 88888.00 2011-05-01 10:05:32.625 121 12660.52 70.78 54869.55 88888.00 2011-05-01 10:05:32.750 121 12660.35 70.88 54869.53 88888.00 2011-05-01 10:05:32.875 121 12660.23 70.95 54869.55 88888.00 2011-05-01 10:05:33.000 121 12660.08 71.08 54869.60 88888.00 2011-05-01 10:05:33.125 121 12659.95 71.15 54869.62 88888.00 2011-05-01 10:05:33.250 121 12659.85 71.20 54869.62 88888.00 2011-05-01 10:05:33.375 121 12659.70 71.22 54869.60 88888.00 2011-05-01 10:05:33.500 121 12659.52 71.28 54869.62 88888.00 2011-05-01 10:05:33.625 121 12659.38 71.35 54869.62 88888.00 2011-05-01 10:05:33.750 121 12659.27 71.42 54869.68 88888.00 2011-05-01 10:05:33.875 121 12659.20 71.42 54869.68 88888.00 2011-05-01 10:05:34.000 121 12659.10 71.47 54869.65 88888.00 2011-05-01 10:05:34.125 121 12659.02 71.50 54869.70 88888.00 2011-05-01 10:05:34.250 121 12658.85 71.55 54869.70 88888.00 2011-05-01 10:05:34.375 121 12658.80 71.60 54869.72 88888.00 2011-05-01 10:05:34.500 121 12658.67 71.58 54869.72 88888.00 2011-05-01 10:05:34.625 121 12658.55 71.58 54869.75 88888.00 2011-05-01 10:05:34.750 121 12658.40 71.60 54869.72 88888.00 2011-05-01 10:05:34.875 121 12658.35 71.58 54869.78 88888.00 2011-05-01 10:05:35.000 121 12658.33 71.58 54869.75 88888.00 2011-05-01 10:05:35.125 121 12658.30 71.55 54869.82 88888.00 2011-05-01 10:05:35.250 121 12658.23 71.58 54869.82 88888.00 2011-05-01 10:05:35.375 121 12658.15 71.53 54869.82 88888.00 2011-05-01 10:05:35.500 121 12658.02 71.53 54869.82 88888.00 2011-05-01 10:05:35.625 121 12657.98 71.55 54869.82 88888.00 2011-05-01 10:05:35.750 121 12657.88 71.53 54869.82 88888.00 2011-05-01 10:05:35.875 121 12657.80 71.53 54869.85 88888.00 2011-05-01 10:05:36.000 121 12657.73 71.50 54869.82 88888.00 2011-05-01 10:05:36.125 121 12657.65 71.58 54869.88 88888.00 2011-05-01 10:05:36.250 121 12657.52 71.58 54869.93 88888.00 2011-05-01 10:05:36.375 121 12657.45 71.58 54869.90 88888.00 2011-05-01 10:05:36.500 121 12657.27 71.55 54869.88 88888.00 2011-05-01 10:05:36.625 121 12657.17 71.53 54869.93 88888.00 2011-05-01 10:05:36.750 121 12657.05 71.55 54869.90 88888.00 2011-05-01 10:05:36.875 121 12656.95 71.58 54869.88 88888.00 2011-05-01 10:05:37.000 121 12656.80 71.60 54869.88 88888.00 2011-05-01 10:05:37.125 121 12656.73 71.55 54869.85 88888.00 2011-05-01 10:05:37.250 121 12656.58 71.55 54869.85 88888.00 2011-05-01 10:05:37.375 121 12656.45 71.58 54869.85 88888.00 2011-05-01 10:05:37.500 121 12656.35 71.58 54869.85 88888.00 2011-05-01 10:05:37.625 121 12656.23 71.60 54869.85 88888.00 2011-05-01 10:05:37.750 121 12656.08 71.60 54869.88 88888.00 2011-05-01 10:05:37.875 121 12655.92 71.62 54869.88 88888.00 2011-05-01 10:05:38.000 121 12655.73 71.60 54869.85 88888.00 2011-05-01 10:05:38.125 121 12655.65 71.55 54869.85 88888.00 2011-05-01 10:05:38.250 121 12655.50 71.55 54869.88 88888.00 2011-05-01 10:05:38.375 121 12655.35 71.55 54869.88 88888.00 2011-05-01 10:05:38.500 121 12655.20 71.53 54869.88 88888.00 2011-05-01 10:05:38.625 121 12655.15 71.47 54869.88 88888.00 2011-05-01 10:05:38.750 121 12655.02 71.42 54869.85 88888.00 2011-05-01 10:05:38.875 121 12654.90 71.38 54869.85 88888.00 2011-05-01 10:05:39.000 121 12654.80 71.33 54869.85 88888.00 2011-05-01 10:05:39.125 121 12654.77 71.25 54869.88 88888.00 2011-05-01 10:05:39.250 121 12654.70 71.17 54869.85 88888.00 2011-05-01 10:05:39.375 121 12654.62 71.12 54869.82 88888.00 2011-05-01 10:05:39.500 121 12654.52 71.03 54869.80 88888.00 2011-05-01 10:05:39.625 121 12654.40 70.97 54869.80 88888.00 2011-05-01 10:05:39.750 121 12654.38 70.95 54869.78 88888.00 2011-05-01 10:05:39.875 121 12654.38 70.95 54869.78 88888.00 2011-05-01 10:05:40.000 121 12654.35 70.90 54869.78 88888.00 2011-05-01 10:05:40.125 121 12654.30 70.85 54869.75 88888.00 2011-05-01 10:05:40.250 121 12654.27 70.80 54869.72 88888.00 2011-05-01 10:05:40.375 121 12654.30 70.83 54869.72 88888.00 2011-05-01 10:05:40.500 121 12654.25 70.80 54869.70 88888.00 2011-05-01 10:05:40.625 121 12654.20 70.80 54869.68 88888.00 2011-05-01 10:05:40.750 121 12654.17 70.80 54869.68 88888.00 2011-05-01 10:05:40.875 121 12654.20 70.78 54869.60 88888.00 2011-05-01 10:05:41.000 121 12654.17 70.72 54869.60 88888.00 2011-05-01 10:05:41.125 121 12654.17 70.70 54869.57 88888.00 2011-05-01 10:05:41.250 121 12654.12 70.62 54869.57 88888.00 2011-05-01 10:05:41.375 121 12654.10 70.60 54869.55 88888.00 2011-05-01 10:05:41.500 121 12654.08 70.58 54869.47 88888.00 2011-05-01 10:05:41.625 121 12654.10 70.58 54869.47 88888.00 2011-05-01 10:05:41.750 121 12654.12 70.58 54869.45 88888.00 2011-05-01 10:05:41.875 121 12654.15 70.50 54869.38 88888.00 2011-05-01 10:05:42.000 121 12654.12 70.45 54869.32 88888.00 2011-05-01 10:05:42.125 121 12654.12 70.45 54869.35 88888.00 2011-05-01 10:05:42.250 121 12654.15 70.47 54869.32 88888.00 2011-05-01 10:05:42.375 121 12654.23 70.47 54869.28 88888.00 2011-05-01 10:05:42.500 121 12654.20 70.42 54869.22 88888.00 2011-05-01 10:05:42.625 121 12654.17 70.40 54869.20 88888.00 2011-05-01 10:05:42.750 121 12654.25 70.40 54869.15 88888.00 2011-05-01 10:05:42.875 121 12654.27 70.42 54869.07 88888.00 2011-05-01 10:05:43.000 121 12654.30 70.42 54869.00 88888.00 2011-05-01 10:05:43.125 121 12654.38 70.40 54868.97 88888.00 2011-05-01 10:05:43.250 121 12654.45 70.40 54868.93 88888.00 2011-05-01 10:05:43.375 121 12654.48 70.42 54868.90 88888.00 2011-05-01 10:05:43.500 121 12654.55 70.40 54868.85 88888.00 2011-05-01 10:05:43.625 121 12654.60 70.40 54868.82 88888.00 2011-05-01 10:05:43.750 121 12654.60 70.40 54868.75 88888.00 2011-05-01 10:05:43.875 121 12654.67 70.35 54868.72 88888.00 2011-05-01 10:05:44.000 121 12654.73 70.38 54868.65 88888.00 2011-05-01 10:05:44.125 121 12654.83 70.38 54868.62 88888.00 2011-05-01 10:05:44.250 121 12654.80 70.35 54868.57 88888.00 2011-05-01 10:05:44.375 121 12654.80 70.33 54868.50 88888.00 2011-05-01 10:05:44.500 121 12654.80 70.38 54868.47 88888.00 2011-05-01 10:05:44.625 121 12654.83 70.42 54868.43 88888.00 2011-05-01 10:05:44.750 121 12654.85 70.42 54868.40 88888.00 2011-05-01 10:05:44.875 121 12654.88 70.42 54868.35 88888.00 2011-05-01 10:05:45.000 121 12654.90 70.47 54868.30 88888.00 2011-05-01 10:05:45.125 121 12654.90 70.47 54868.25 88888.00 2011-05-01 10:05:45.250 121 12654.92 70.47 54868.22 88888.00 2011-05-01 10:05:45.375 121 12655.00 70.45 54868.20 88888.00 2011-05-01 10:05:45.500 121 12654.98 70.42 54868.18 88888.00 2011-05-01 10:05:45.625 121 12654.95 70.45 54868.15 88888.00 2011-05-01 10:05:45.750 121 12654.85 70.45 54868.10 88888.00 2011-05-01 10:05:45.875 121 12654.80 70.45 54868.07 88888.00 2011-05-01 10:05:46.000 121 12654.80 70.42 54868.03 88888.00 2011-05-01 10:05:46.125 121 12654.80 70.42 54868.00 88888.00 2011-05-01 10:05:46.250 121 12654.73 70.38 54867.95 88888.00 2011-05-01 10:05:46.375 121 12654.75 70.40 54867.95 88888.00 2011-05-01 10:05:46.500 121 12654.73 70.38 54867.90 88888.00 2011-05-01 10:05:46.625 121 12654.65 70.38 54867.88 88888.00 2011-05-01 10:05:46.750 121 12654.60 70.38 54867.88 88888.00 2011-05-01 10:05:46.875 121 12654.52 70.38 54867.85 88888.00 2011-05-01 10:05:47.000 121 12654.48 70.38 54867.82 88888.00 2011-05-01 10:05:47.125 121 12654.45 70.38 54867.82 88888.00 2011-05-01 10:05:47.250 121 12654.42 70.38 54867.82 88888.00 2011-05-01 10:05:47.375 121 12654.42 70.35 54867.80 88888.00 2011-05-01 10:05:47.500 121 12654.38 70.30 54867.75 88888.00 2011-05-01 10:05:47.625 121 12654.33 70.28 54867.72 88888.00 2011-05-01 10:05:47.750 121 12654.27 70.28 54867.72 88888.00 2011-05-01 10:05:47.875 121 12654.25 70.28 54867.70 88888.00 2011-05-01 10:05:48.000 121 12654.15 70.22 54867.72 88888.00 2011-05-01 10:05:48.125 121 12654.17 70.20 54867.70 88888.00 2011-05-01 10:05:48.250 121 12654.20 70.20 54867.70 88888.00 2011-05-01 10:05:48.375 121 12654.10 70.20 54867.68 88888.00 2011-05-01 10:05:48.500 121 12654.08 70.20 54867.68 88888.00 2011-05-01 10:05:48.625 121 12654.05 70.17 54867.68 88888.00 2011-05-01 10:05:48.750 121 12654.00 70.15 54867.65 88888.00 2011-05-01 10:05:48.875 121 12654.00 70.12 54867.62 88888.00 2011-05-01 10:05:49.000 121 12653.95 70.10 54867.60 88888.00 2011-05-01 10:05:49.125 121 12653.85 70.10 54867.60 88888.00 2011-05-01 10:05:49.250 121 12653.77 70.05 54867.57 88888.00 2011-05-01 10:05:49.375 121 12653.77 70.05 54867.57 88888.00 2011-05-01 10:05:49.500 121 12653.83 70.05 54867.57 88888.00 2011-05-01 10:05:49.625 121 12653.83 70.05 54867.55 88888.00 2011-05-01 10:05:49.750 121 12653.80 70.00 54867.53 88888.00 2011-05-01 10:05:49.875 121 12653.75 69.95 54867.50 88888.00 2011-05-01 10:05:50.000 121 12653.73 69.92 54867.47 88888.00 2011-05-01 10:05:50.125 121 12653.65 69.88 54867.47 88888.00 2011-05-01 10:05:50.250 121 12653.62 69.85 54867.50 88888.00 2011-05-01 10:05:50.375 121 12653.65 69.80 54867.50 88888.00 2011-05-01 10:05:50.500 121 12653.65 69.78 54867.50 88888.00 2011-05-01 10:05:50.625 121 12653.70 69.78 54867.45 88888.00 2011-05-01 10:05:50.750 121 12653.65 69.72 54867.43 88888.00 2011-05-01 10:05:50.875 121 12653.60 69.72 54867.43 88888.00 2011-05-01 10:05:51.000 121 12653.60 69.72 54867.40 88888.00 2011-05-01 10:05:51.125 121 12653.58 69.67 54867.38 88888.00 2011-05-01 10:05:51.250 121 12653.60 69.65 54867.35 88888.00 2011-05-01 10:05:51.375 121 12653.60 69.65 54867.35 88888.00 2011-05-01 10:05:51.500 121 12653.60 69.62 54867.30 88888.00 2011-05-01 10:05:51.625 121 12653.60 69.58 54867.28 88888.00 2011-05-01 10:05:51.750 121 12653.60 69.55 54867.25 88888.00 2011-05-01 10:05:51.875 121 12653.60 69.50 54867.22 88888.00 2011-05-01 10:05:52.000 121 12653.60 69.47 54867.22 88888.00 2011-05-01 10:05:52.125 121 12653.62 69.47 54867.18 88888.00 2011-05-01 10:05:52.250 121 12653.65 69.45 54867.15 88888.00 2011-05-01 10:05:52.375 121 12653.62 69.42 54867.12 88888.00 2011-05-01 10:05:52.500 121 12653.65 69.38 54867.07 88888.00 2011-05-01 10:05:52.625 121 12653.67 69.33 54867.05 88888.00 2011-05-01 10:05:52.750 121 12653.65 69.28 54867.00 88888.00 2011-05-01 10:05:52.875 121 12653.67 69.25 54866.97 88888.00 2011-05-01 10:05:53.000 121 12653.75 69.25 54866.93 88888.00 2011-05-01 10:05:53.125 121 12653.80 69.22 54866.90 88888.00 2011-05-01 10:05:53.250 121 12653.90 69.17 54866.85 88888.00 2011-05-01 10:05:53.375 121 12653.95 69.15 54866.88 88888.00 2011-05-01 10:05:53.500 121 12654.00 69.12 54866.85 88888.00 2011-05-01 10:05:53.625 121 12654.08 69.08 54866.80 88888.00 2011-05-01 10:05:53.750 121 12654.17 69.05 54866.75 88888.00 2011-05-01 10:05:53.875 121 12654.27 69.03 54866.72 88888.00 2011-05-01 10:05:54.000 121 12654.40 69.05 54866.65 88888.00 2011-05-01 10:05:54.125 121 12654.48 69.03 54866.60 88888.00 2011-05-01 10:05:54.250 121 12654.50 69.05 54866.57 88888.00 2011-05-01 10:05:54.375 121 12654.58 69.05 54866.53 88888.00 2011-05-01 10:05:54.500 121 12654.65 69.10 54866.53 88888.00 2011-05-01 10:05:54.625 121 12654.77 69.15 54866.47 88888.00 2011-05-01 10:05:54.750 121 12654.83 69.12 54866.43 88888.00 2011-05-01 10:05:54.875 121 12654.85 69.12 54866.40 88888.00 2011-05-01 10:05:55.000 121 12654.95 69.15 54866.32 88888.00 2011-05-01 10:05:55.125 121 12655.02 69.17 54866.30 88888.00 2011-05-01 10:05:55.250 121 12655.08 69.17 54866.28 88888.00 2011-05-01 10:05:55.375 121 12655.23 69.17 54866.25 88888.00 2011-05-01 10:05:55.500 121 12655.30 69.17 54866.20 88888.00 2011-05-01 10:05:55.625 121 12655.35 69.17 54866.15 88888.00 2011-05-01 10:05:55.750 121 12655.45 69.20 54866.07 88888.00 2011-05-01 10:05:55.875 121 12655.52 69.15 54866.05 88888.00 2011-05-01 10:05:56.000 121 12655.60 69.17 54866.03 88888.00 2011-05-01 10:05:56.125 121 12655.67 69.15 54866.03 88888.00 2011-05-01 10:05:56.250 121 12655.80 69.12 54865.95 88888.00 2011-05-01 10:05:56.375 121 12655.90 69.12 54865.93 88888.00 2011-05-01 10:05:56.500 121 12655.90 69.08 54865.85 88888.00 2011-05-01 10:05:56.625 121 12655.90 69.05 54865.82 88888.00 2011-05-01 10:05:56.750 121 12655.98 69.05 54865.80 88888.00 2011-05-01 10:05:56.875 121 12656.05 69.03 54865.78 88888.00 2011-05-01 10:05:57.000 121 12656.17 69.00 54865.75 88888.00 2011-05-01 10:05:57.125 121 12656.27 68.97 54865.70 88888.00 2011-05-01 10:05:57.250 121 12656.33 68.92 54865.68 88888.00 2011-05-01 10:05:57.375 121 12656.30 68.92 54865.62 88888.00 2011-05-01 10:05:57.500 121 12656.30 68.92 54865.60 88888.00 2011-05-01 10:05:57.625 121 12656.33 68.90 54865.57 88888.00 2011-05-01 10:05:57.750 121 12656.45 68.85 54865.55 88888.00 2011-05-01 10:05:57.875 121 12656.52 68.83 54865.53 88888.00 2011-05-01 10:05:58.000 121 12656.58 68.80 54865.47 88888.00 2011-05-01 10:05:58.125 121 12656.60 68.80 54865.43 88888.00 2011-05-01 10:05:58.250 121 12656.60 68.75 54865.38 88888.00 2011-05-01 10:05:58.375 121 12656.70 68.72 54865.35 88888.00 2011-05-01 10:05:58.500 121 12656.75 68.72 54865.32 88888.00 2011-05-01 10:05:58.625 121 12656.83 68.72 54865.28 88888.00 2011-05-01 10:05:58.750 121 12656.90 68.70 54865.25 88888.00 2011-05-01 10:05:58.875 121 12656.92 68.70 54865.20 88888.00 2011-05-01 10:05:59.000 121 12656.98 68.70 54865.18 88888.00 2011-05-01 10:05:59.125 121 12657.05 68.70 54865.12 88888.00 2011-05-01 10:05:59.250 121 12657.10 68.72 54865.10 88888.00 2011-05-01 10:05:59.375 121 12657.23 68.72 54865.10 88888.00 2011-05-01 10:05:59.500 121 12657.30 68.72 54865.05 88888.00 2011-05-01 10:05:59.625 121 12657.25 68.75 54865.03 88888.00 2011-05-01 10:05:59.750 121 12657.27 68.75 54864.95 88888.00 2011-05-01 10:05:59.875 121 12657.33 68.75 54864.93 88888.00 2011-05-01 10:06:00.000 121 12657.48 68.75 54864.88 88888.00 2011-05-01 10:06:00.125 121 12657.60 68.78 54864.85 88888.00 2011-05-01 10:06:00.250 121 12657.58 68.78 54864.80 88888.00 2011-05-01 10:06:00.375 121 12657.60 68.80 54864.78 88888.00 2011-05-01 10:06:00.500 121 12657.65 68.85 54864.75 88888.00 2011-05-01 10:06:00.625 121 12657.70 68.85 54864.72 88888.00 2011-05-01 10:06:00.750 121 12657.70 68.88 54864.68 88888.00 2011-05-01 10:06:00.875 121 12657.77 68.88 54864.62 88888.00 2011-05-01 10:06:01.000 121 12657.92 68.92 54864.60 88888.00 2011-05-01 10:06:01.125 121 12657.95 68.97 54864.55 88888.00 2011-05-01 10:06:01.250 121 12658.00 69.05 54864.50 88888.00 2011-05-01 10:06:01.375 121 12658.05 69.10 54864.50 88888.00 2011-05-01 10:06:01.500 121 12658.12 69.15 54864.45 88888.00 2011-05-01 10:06:01.625 121 12658.30 69.22 54864.40 88888.00 2011-05-01 10:06:01.750 121 12658.30 69.33 54864.38 88888.00 2011-05-01 10:06:01.875 121 12658.27 69.35 54864.32 88888.00 2011-05-01 10:06:02.000 121 12658.38 69.42 54864.28 88888.00 2011-05-01 10:06:02.125 121 12658.50 69.50 54864.22 88888.00 2011-05-01 10:06:02.250 121 12658.55 69.58 54864.20 88888.00 2011-05-01 10:06:02.375 121 12658.60 69.67 54864.18 88888.00 2011-05-01 10:06:02.500 121 12658.62 69.80 54864.12 88888.00 2011-05-01 10:06:02.625 121 12658.55 69.88 54864.07 88888.00 2011-05-01 10:06:02.750 121 12658.60 69.97 54864.05 88888.00 2011-05-01 10:06:02.875 121 12658.70 70.08 54864.03 88888.00 2011-05-01 10:06:03.000 121 12658.70 70.15 54863.95 88888.00 2011-05-01 10:06:03.125 121 12658.67 70.28 54863.90 88888.00 2011-05-01 10:06:03.250 121 12658.73 70.42 54863.88 88888.00 2011-05-01 10:06:03.375 121 12658.80 70.53 54863.88 88888.00 2011-05-01 10:06:03.500 121 12658.80 70.62 54863.80 88888.00 2011-05-01 10:06:03.625 121 12658.80 70.72 54863.72 88888.00 2011-05-01 10:06:03.750 121 12658.83 70.85 54863.68 88888.00 2011-05-01 10:06:03.875 121 12658.95 71.00 54863.68 88888.00 2011-05-01 10:06:04.000 121 12658.95 71.12 54863.62 88888.00 2011-05-01 10:06:04.125 121 12658.88 71.25 54863.60 88888.00 2011-05-01 10:06:04.250 121 12658.85 71.38 54863.55 88888.00 2011-05-01 10:06:04.375 121 12658.85 71.42 54863.50 88888.00 2011-05-01 10:06:04.500 121 12658.77 71.50 54863.45 88888.00 2011-05-01 10:06:04.625 121 12658.73 71.65 54863.43 88888.00 2011-05-01 10:06:04.750 121 12658.75 71.72 54863.38 88888.00 2011-05-01 10:06:04.875 121 12658.73 71.85 54863.35 88888.00 2011-05-01 10:06:05.000 121 12658.70 71.92 54863.30 88888.00 2011-05-01 10:06:05.125 121 12658.60 72.05 54863.28 88888.00 2011-05-01 10:06:05.250 121 12658.48 72.08 54863.25 88888.00 2011-05-01 10:06:05.375 121 12658.42 72.15 54863.20 88888.00 2011-05-01 10:06:05.500 121 12658.38 72.33 54863.22 88888.00 2011-05-01 10:06:05.625 121 12658.40 72.42 54863.20 88888.00 2011-05-01 10:06:05.750 121 12658.35 72.47 54863.18 88888.00 2011-05-01 10:06:05.875 121 12658.23 72.55 54863.15 88888.00 2011-05-01 10:06:06.000 121 12658.08 72.60 54863.10 88888.00 2011-05-01 10:06:06.125 121 12657.95 72.70 54863.10 88888.00 2011-05-01 10:06:06.250 121 12657.90 72.75 54863.12 88888.00 2011-05-01 10:06:06.375 121 12657.88 72.80 54863.10 88888.00 2011-05-01 10:06:06.500 121 12657.80 72.88 54863.07 88888.00 2011-05-01 10:06:06.625 121 12657.70 72.92 54863.05 88888.00 2011-05-01 10:06:06.750 121 12657.60 72.95 54863.03 88888.00 2011-05-01 10:06:06.875 121 12657.58 73.05 54863.00 88888.00 2011-05-01 10:06:07.000 121 12657.52 73.12 54862.97 88888.00 2011-05-01 10:06:07.125 121 12657.48 73.15 54862.97 88888.00 2011-05-01 10:06:07.250 121 12657.33 73.12 54862.97 88888.00 2011-05-01 10:06:07.375 121 12657.25 73.17 54862.93 88888.00 2011-05-01 10:06:07.500 121 12657.15 73.20 54862.93 88888.00 2011-05-01 10:06:07.625 121 12657.08 73.20 54862.90 88888.00 2011-05-01 10:06:07.750 121 12657.00 73.25 54862.95 88888.00 2011-05-01 10:06:07.875 121 12656.92 73.30 54862.93 88888.00 2011-05-01 10:06:08.000 121 12656.92 73.35 54862.90 88888.00 2011-05-01 10:06:08.125 121 12656.88 73.42 54862.90 88888.00 2011-05-01 10:06:08.250 121 12656.83 73.47 54862.88 88888.00 2011-05-01 10:06:08.375 121 12656.75 73.47 54862.85 88888.00 2011-05-01 10:06:08.500 121 12656.65 73.53 54862.88 88888.00 2011-05-01 10:06:08.625 121 12656.60 73.58 54862.88 88888.00 2011-05-01 10:06:08.750 121 12656.52 73.55 54862.85 88888.00 2011-05-01 10:06:08.875 121 12656.42 73.53 54862.85 88888.00 2011-05-01 10:06:09.000 121 12656.40 73.58 54862.82 88888.00 2011-05-01 10:06:09.125 121 12656.35 73.60 54862.85 88888.00 2011-05-01 10:06:09.250 121 12656.35 73.60 54862.88 88888.00 2011-05-01 10:06:09.375 121 12656.33 73.55 54862.80 88888.00 2011-05-01 10:06:09.500 121 12656.27 73.50 54862.80 88888.00 2011-05-01 10:06:09.625 121 12656.30 73.47 54862.80 88888.00 2011-05-01 10:06:09.750 121 12656.27 73.42 54862.80 88888.00 2011-05-01 10:06:09.875 121 12656.23 73.33 54862.78 88888.00 2011-05-01 10:06:10.000 121 12656.15 73.30 54862.75 88888.00 2011-05-01 10:06:10.125 121 12656.08 73.22 54862.78 88888.00 2011-05-01 10:06:10.250 121 12656.02 73.17 54862.80 88888.00 2011-05-01 10:06:10.375 121 12655.98 73.10 54862.78 88888.00 2011-05-01 10:06:10.500 121 12655.92 73.05 54862.78 88888.00 2011-05-01 10:06:10.625 121 12655.92 72.95 54862.78 88888.00 2011-05-01 10:06:10.750 121 12655.88 72.88 54862.75 88888.00 2011-05-01 10:06:10.875 121 12655.85 72.85 54862.78 88888.00 2011-05-01 10:06:11.000 121 12655.83 72.78 54862.70 88888.00 2011-05-01 10:06:11.125 121 12655.83 72.70 54862.72 88888.00 2011-05-01 10:06:11.250 121 12655.88 72.62 54862.70 88888.00 2011-05-01 10:06:11.375 121 12655.85 72.60 54862.68 88888.00 2011-05-01 10:06:11.500 121 12655.77 72.53 54862.70 88888.00 2011-05-01 10:06:11.625 121 12655.75 72.50 54862.68 88888.00 2011-05-01 10:06:11.750 121 12655.75 72.50 54862.68 88888.00 2011-05-01 10:06:11.875 121 12655.77 72.50 54862.65 88888.00 2011-05-01 10:06:12.000 121 12655.83 72.45 54862.62 88888.00 2011-05-01 10:06:12.125 121 12655.85 72.40 54862.55 88888.00 2011-05-01 10:06:12.250 121 12655.85 72.40 54862.53 88888.00 2011-05-01 10:06:12.375 121 12655.88 72.45 54862.53 88888.00 2011-05-01 10:06:12.500 121 12655.92 72.50 54862.50 88888.00 2011-05-01 10:06:12.625 121 12655.98 72.50 54862.47 88888.00 2011-05-01 10:06:12.750 121 12656.08 72.50 54862.43 88888.00 2011-05-01 10:06:12.875 121 12656.12 72.53 54862.38 88888.00 2011-05-01 10:06:13.000 121 12656.20 72.65 54862.35 88888.00 2011-05-01 10:06:13.125 121 12656.38 72.72 54862.35 88888.00 2011-05-01 10:06:13.250 121 12656.45 72.85 54862.30 88888.00 2011-05-01 10:06:13.375 121 12656.52 72.90 54862.28 88888.00 2011-05-01 10:06:13.500 121 12656.62 72.97 54862.22 88888.00 2011-05-01 10:06:13.625 121 12656.60 73.03 54862.18 88888.00 2011-05-01 10:06:13.750 121 12656.62 73.15 54862.15 88888.00 2011-05-01 10:06:13.875 121 12656.73 73.25 54862.12 88888.00 2011-05-01 10:06:14.000 121 12656.77 73.38 54862.07 88888.00 2011-05-01 10:06:14.125 121 12656.80 73.45 54862.05 88888.00 2011-05-01 10:06:14.250 121 12656.80 73.58 54862.03 88888.00 2011-05-01 10:06:14.375 121 12656.90 73.67 54862.00 88888.00 2011-05-01 10:06:14.500 121 12656.92 73.83 54861.97 88888.00 2011-05-01 10:06:14.625 121 12656.90 73.88 54861.95 88888.00 2011-05-01 10:06:14.750 121 12656.90 73.92 54861.90 88888.00 2011-05-01 10:06:14.875 121 12656.95 73.97 54861.88 88888.00 2011-05-01 10:06:15.000 121 12656.95 74.05 54861.85 88888.00 2011-05-01 10:06:15.125 121 12656.95 74.12 54861.80 88888.00 2011-05-01 10:06:15.250 121 12657.00 74.15 54861.78 88888.00 2011-05-01 10:06:15.375 121 12657.02 74.22 54861.75 88888.00 2011-05-01 10:06:15.500 121 12657.05 74.22 54861.75 88888.00 2011-05-01 10:06:15.625 121 12657.05 74.25 54861.70 88888.00 2011-05-01 10:06:15.750 121 12657.08 74.25 54861.65 88888.00 2011-05-01 10:06:15.875 121 12657.10 74.25 54861.62 88888.00 2011-05-01 10:06:16.000 121 12657.12 74.25 54861.60 88888.00 2011-05-01 10:06:16.125 121 12657.10 74.22 54861.60 88888.00 2011-05-01 10:06:16.250 121 12657.08 74.25 54861.60 88888.00 2011-05-01 10:06:16.375 121 12657.00 74.25 54861.57 88888.00 2011-05-01 10:06:16.500 121 12657.00 74.25 54861.57 88888.00 2011-05-01 10:06:16.625 121 12657.02 74.25 54861.55 88888.00 2011-05-01 10:06:16.750 121 12657.08 74.30 54861.55 88888.00 2011-05-01 10:06:16.875 121 12657.05 74.30 54861.55 88888.00 2011-05-01 10:06:17.000 121 12657.08 74.35 54861.53 88888.00 2011-05-01 10:06:17.125 121 12657.10 74.40 54861.50 88888.00 2011-05-01 10:06:17.250 121 12656.98 74.40 54861.50 88888.00 2011-05-01 10:06:17.375 121 12656.95 74.40 54861.47 88888.00 2011-05-01 10:06:17.500 121 12656.95 74.40 54861.45 88888.00 2011-05-01 10:06:17.625 121 12656.98 74.42 54861.43 88888.00 2011-05-01 10:06:17.750 121 12657.00 74.42 54861.45 88888.00 2011-05-01 10:06:17.875 121 12656.98 74.42 54861.43 88888.00 2011-05-01 10:06:18.000 121 12657.00 74.42 54861.40 88888.00 2011-05-01 10:06:18.125 121 12656.92 74.42 54861.38 88888.00 2011-05-01 10:06:18.250 121 12656.88 74.42 54861.40 88888.00 2011-05-01 10:06:18.375 121 12656.90 74.45 54861.40 88888.00 2011-05-01 10:06:18.500 121 12656.85 74.47 54861.40 88888.00 2011-05-01 10:06:18.625 121 12656.83 74.45 54861.38 88888.00 2011-05-01 10:06:18.750 121 12656.80 74.47 54861.40 88888.00 2011-05-01 10:06:18.875 121 12656.77 74.50 54861.40 88888.00 2011-05-01 10:06:19.000 121 12656.75 74.55 54861.40 88888.00 2011-05-01 10:06:19.125 121 12656.70 74.65 54861.38 88888.00 2011-05-01 10:06:19.250 121 12656.73 74.67 54861.35 88888.00 2011-05-01 10:06:19.375 121 12656.75 74.75 54861.35 88888.00 2011-05-01 10:06:19.500 121 12656.73 74.80 54861.32 88888.00 2011-05-01 10:06:19.625 121 12656.75 74.90 54861.30 88888.00 2011-05-01 10:06:19.750 121 12656.75 74.90 54861.28 88888.00 2011-05-01 10:06:19.875 121 12656.70 74.92 54861.28 88888.00 2011-05-01 10:06:20.000 121 12656.70 75.00 54861.28 88888.00 2011-05-01 10:06:20.125 121 12656.70 75.08 54861.25 88888.00 2011-05-01 10:06:20.250 121 12656.73 75.12 54861.25 88888.00 2011-05-01 10:06:20.375 121 12656.77 75.17 54861.22 88888.00 2011-05-01 10:06:20.500 121 12656.75 75.17 54861.22 88888.00 2011-05-01 10:06:20.625 121 12656.75 75.20 54861.22 88888.00 2011-05-01 10:06:20.750 121 12656.75 75.20 54861.22 88888.00 2011-05-01 10:06:20.875 121 12656.75 75.25 54861.20 88888.00 2011-05-01 10:06:21.000 121 12656.83 75.22 54861.20 88888.00 2011-05-01 10:06:21.125 121 12656.80 75.28 54861.18 88888.00 2011-05-01 10:06:21.250 121 12656.80 75.28 54861.18 88888.00 2011-05-01 10:06:21.375 121 12656.85 75.30 54861.18 88888.00 2011-05-01 10:06:21.500 121 12656.85 75.35 54861.18 88888.00 2011-05-01 10:06:21.625 121 12656.85 75.35 54861.15 88888.00 2011-05-01 10:06:21.750 121 12656.77 75.35 54861.10 88888.00 2011-05-01 10:06:21.875 121 12656.77 75.38 54861.10 88888.00 2011-05-01 10:06:22.000 121 12656.77 75.42 54861.10 88888.00 2011-05-01 10:06:22.125 121 12656.75 75.45 54861.10 88888.00 2011-05-01 10:06:22.250 121 12656.70 75.47 54861.10 88888.00 2011-05-01 10:06:22.375 121 12656.73 75.50 54861.10 88888.00 2011-05-01 10:06:22.500 121 12656.75 75.50 54861.05 88888.00 2011-05-01 10:06:22.625 121 12656.77 75.42 54861.03 88888.00 2011-05-01 10:06:22.750 121 12656.80 75.40 54861.03 88888.00 2011-05-01 10:06:22.875 121 12656.80 75.40 54861.00 88888.00 2011-05-01 10:06:23.000 121 12656.80 75.38 54861.00 88888.00 2011-05-01 10:06:23.125 121 12656.83 75.33 54861.00 88888.00 2011-05-01 10:06:23.250 121 12656.83 75.28 54860.97 88888.00 2011-05-01 10:06:23.375 121 12656.90 75.22 54860.97 88888.00 2011-05-01 10:06:23.500 121 12656.92 75.17 54861.00 88888.00 2011-05-01 10:06:23.625 121 12656.90 75.12 54861.00 88888.00 2011-05-01 10:06:23.750 121 12656.98 75.10 54861.00 88888.00 2011-05-01 10:06:23.875 121 12657.02 75.03 54860.97 88888.00 2011-05-01 10:06:24.000 121 12657.15 74.97 54860.97 88888.00 2011-05-01 10:06:24.125 121 12657.27 74.92 54860.97 88888.00 2011-05-01 10:06:24.250 121 12657.33 74.88 54860.97 88888.00 2011-05-01 10:06:24.375 121 12657.45 74.85 54860.95 88888.00 2011-05-01 10:06:24.500 121 12657.45 74.80 54860.93 88888.00 2011-05-01 10:06:24.625 121 12657.48 74.78 54860.93 88888.00 2011-05-01 10:06:24.750 121 12657.52 74.75 54860.95 88888.00 2011-05-01 10:06:24.875 121 12657.58 74.72 54860.93 88888.00 2011-05-01 10:06:25.000 121 12657.60 74.70 54860.93 88888.00 2011-05-01 10:06:25.125 121 12657.70 74.67 54860.93 88888.00 2011-05-01 10:06:25.250 121 12657.77 74.65 54860.93 88888.00 2011-05-01 10:06:25.375 121 12657.90 74.65 54860.93 88888.00 2011-05-01 10:06:25.500 121 12657.98 74.67 54860.90 88888.00 2011-05-01 10:06:25.625 121 12658.05 74.65 54860.88 88888.00 2011-05-01 10:06:25.750 121 12658.17 74.72 54860.90 88888.00 2011-05-01 10:06:25.875 121 12658.25 74.72 54860.88 88888.00 2011-05-01 10:06:26.000 121 12658.33 74.67 54860.85 88888.00 2011-05-01 10:06:26.125 121 12658.40 74.72 54860.85 88888.00 2011-05-01 10:06:26.250 121 12658.45 74.78 54860.80 88888.00 2011-05-01 10:06:26.375 121 12658.52 74.83 54860.80 88888.00 2011-05-01 10:06:26.500 121 12658.73 74.88 54860.80 88888.00 2011-05-01 10:06:26.625 121 12658.85 74.92 54860.78 88888.00 2011-05-01 10:06:26.750 121 12658.98 74.95 54860.78 88888.00 2011-05-01 10:06:26.875 121 12659.08 75.03 54860.75 88888.00 2011-05-01 10:06:27.000 121 12659.15 75.05 54860.72 88888.00 2011-05-01 10:06:27.125 121 12659.25 75.10 54860.70 88888.00 2011-05-01 10:06:27.250 121 12659.38 75.17 54860.70 88888.00 2011-05-01 10:06:27.375 121 12659.45 75.25 54860.65 88888.00 2011-05-01 10:06:27.500 121 12659.50 75.28 54860.65 88888.00 2011-05-01 10:06:27.625 121 12659.60 75.35 54860.62 88888.00 2011-05-01 10:06:27.750 121 12659.70 75.45 54860.57 88888.00 2011-05-01 10:06:27.875 121 12659.80 75.58 54860.57 88888.00 2011-05-01 10:06:28.000 121 12659.83 75.67 54860.53 88888.00 2011-05-01 10:06:28.125 121 12659.88 75.78 54860.50 88888.00 2011-05-01 10:06:28.250 121 12659.95 75.88 54860.47 88888.00 2011-05-01 10:06:28.375 121 12660.02 76.00 54860.47 88888.00 2011-05-01 10:06:28.500 121 12660.08 76.12 54860.43 88888.00 2011-05-01 10:06:28.625 121 12660.10 76.17 54860.43 88888.00 2011-05-01 10:06:28.750 121 12660.12 76.33 54860.40 88888.00 2011-05-01 10:06:28.875 121 12660.15 76.42 54860.40 88888.00 2011-05-01 10:06:29.000 121 12660.17 76.53 54860.32 88888.00 2011-05-01 10:06:29.125 121 12660.20 76.67 54860.38 88888.00 2011-05-01 10:06:29.250 121 12660.20 76.80 54860.38 88888.00 2011-05-01 10:06:29.375 121 12660.17 76.92 54860.35 88888.00 2011-05-01 10:06:29.500 121 12660.15 77.00 54860.28 88888.00 2011-05-01 10:06:29.625 121 12660.20 77.08 54860.28 88888.00 2011-05-01 10:06:29.750 121 12660.23 77.15 54860.28 88888.00 2011-05-01 10:06:29.875 121 12660.15 77.20 54860.22 88888.00 2011-05-01 10:06:30.000 121 12660.08 77.25 54860.22 88888.00 2011-05-01 10:06:30.125 121 12660.05 77.33 54860.25 88888.00 2011-05-01 10:06:30.250 121 12660.00 77.33 54860.22 88888.00 2011-05-01 10:06:30.375 121 12659.95 77.35 54860.22 88888.00 2011-05-01 10:06:30.500 121 12659.92 77.35 54860.18 88888.00 2011-05-01 10:06:30.625 121 12659.92 77.35 54860.18 88888.00 2011-05-01 10:06:30.750 121 12659.90 77.35 54860.18 88888.00 2011-05-01 10:06:30.875 121 12659.88 77.33 54860.18 88888.00 2011-05-01 10:06:31.000 121 12659.88 77.30 54860.18 88888.00 2011-05-01 10:06:31.125 121 12659.88 77.28 54860.18 88888.00 2011-05-01 10:06:31.250 121 12659.92 77.20 54860.15 88888.00 2011-05-01 10:06:31.375 121 12659.95 77.17 54860.15 88888.00 2011-05-01 10:06:31.500 121 12659.90 77.12 54860.15 88888.00 2011-05-01 10:06:31.625 121 12659.88 77.03 54860.15 88888.00 2011-05-01 10:06:31.750 121 12659.85 76.97 54860.15 88888.00 2011-05-01 10:06:31.875 121 12659.83 76.85 54860.12 88888.00 2011-05-01 10:06:32.000 121 12659.85 76.72 54860.10 88888.00 2011-05-01 10:06:32.125 121 12659.85 76.65 54860.12 88888.00 2011-05-01 10:06:32.250 121 12659.90 76.62 54860.15 88888.00 2011-05-01 10:06:32.375 121 12659.92 76.55 54860.12 88888.00 2011-05-01 10:06:32.500 121 12659.92 76.42 54860.10 88888.00 2011-05-01 10:06:32.625 121 12659.95 76.42 54860.12 88888.00 2011-05-01 10:06:32.750 121 12660.00 76.33 54860.12 88888.00 2011-05-01 10:06:32.875 121 12660.05 76.22 54860.07 88888.00 2011-05-01 10:06:33.000 121 12660.10 76.17 54860.07 88888.00 2011-05-01 10:06:33.125 121 12660.12 76.12 54860.07 88888.00 2011-05-01 10:06:33.250 121 12660.12 76.08 54860.07 88888.00 2011-05-01 10:06:33.375 121 12660.20 76.05 54860.07 88888.00 2011-05-01 10:06:33.500 121 12660.23 76.03 54860.05 88888.00 2011-05-01 10:06:33.625 121 12660.35 76.03 54860.05 88888.00 2011-05-01 10:06:33.750 121 12660.48 76.03 54860.05 88888.00 2011-05-01 10:06:33.875 121 12660.62 76.05 54860.03 88888.00 2011-05-01 10:06:34.000 121 12660.70 76.05 54860.00 88888.00 2011-05-01 10:06:34.125 121 12660.73 76.05 54860.00 88888.00 2011-05-01 10:06:34.250 121 12660.75 76.08 54860.00 88888.00 2011-05-01 10:06:34.375 121 12660.90 76.12 54860.00 88888.00 2011-05-01 10:06:34.500 121 12661.00 76.12 54860.00 88888.00 2011-05-01 10:06:34.625 121 12661.10 76.17 54860.00 88888.00 2011-05-01 10:06:34.750 121 12661.17 76.28 54860.00 88888.00 2011-05-01 10:06:34.875 121 12661.20 76.33 54859.95 88888.00 2011-05-01 10:06:35.000 121 12661.20 76.40 54859.97 88888.00 2011-05-01 10:06:35.125 121 12661.38 76.42 54859.97 88888.00 2011-05-01 10:06:35.250 121 12661.42 76.45 54859.97 88888.00 2011-05-01 10:06:35.375 121 12661.50 76.50 54859.95 88888.00 2011-05-01 10:06:35.500 121 12661.52 76.55 54859.93 88888.00 2011-05-01 10:06:35.625 121 12661.52 76.60 54859.93 88888.00 2011-05-01 10:06:35.750 121 12661.58 76.65 54859.90 88888.00 2011-05-01 10:06:35.875 121 12661.60 76.67 54859.90 88888.00 2011-05-01 10:06:36.000 121 12661.55 76.72 54859.90 88888.00 2011-05-01 10:06:36.125 121 12661.55 76.75 54859.88 88888.00 2011-05-01 10:06:36.250 121 12661.60 76.78 54859.88 88888.00 2011-05-01 10:06:36.375 121 12661.65 76.75 54859.82 88888.00 2011-05-01 10:06:36.500 121 12661.62 76.75 54859.82 88888.00 2011-05-01 10:06:36.625 121 12661.65 76.78 54859.82 88888.00 2011-05-01 10:06:36.750 121 12661.65 76.80 54859.82 88888.00 2011-05-01 10:06:36.875 121 12661.65 76.83 54859.88 88888.00 2011-05-01 10:06:37.000 121 12661.65 76.80 54859.88 88888.00 2011-05-01 10:06:37.125 121 12661.62 76.78 54859.88 88888.00 2011-05-01 10:06:37.250 121 12661.52 76.72 54859.85 88888.00 2011-05-01 10:06:37.375 121 12661.50 76.70 54859.85 88888.00 2011-05-01 10:06:37.500 121 12661.48 76.67 54859.85 88888.00 2011-05-01 10:06:37.625 121 12661.45 76.65 54859.85 88888.00 2011-05-01 10:06:37.750 121 12661.42 76.60 54859.85 88888.00 2011-05-01 10:06:37.875 121 12661.42 76.58 54859.88 88888.00 2011-05-01 10:06:38.000 121 12661.40 76.50 54859.88 88888.00 2011-05-01 10:06:38.125 121 12661.40 76.42 54859.88 88888.00 2011-05-01 10:06:38.250 121 12661.35 76.35 54859.88 88888.00 2011-05-01 10:06:38.375 121 12661.33 76.33 54859.90 88888.00 2011-05-01 10:06:38.500 121 12661.25 76.28 54859.90 88888.00 2011-05-01 10:06:38.625 121 12661.20 76.17 54859.90 88888.00 2011-05-01 10:06:38.750 121 12661.20 76.10 54859.90 88888.00 2011-05-01 10:06:38.875 121 12661.17 76.05 54859.93 88888.00 2011-05-01 10:06:39.000 121 12661.15 75.97 54859.93 88888.00 2011-05-01 10:06:39.125 121 12661.17 75.92 54859.93 88888.00 2011-05-01 10:06:39.250 121 12661.15 75.80 54859.95 88888.00 2011-05-01 10:06:39.375 121 12661.20 75.72 54859.95 88888.00 2011-05-01 10:06:39.500 121 12661.23 75.67 54859.95 88888.00 2011-05-01 10:06:39.625 121 12661.20 75.60 54859.95 88888.00 2011-05-01 10:06:39.750 121 12661.15 75.53 54859.95 88888.00 2011-05-01 10:06:39.875 121 12661.12 75.42 54859.97 88888.00 2011-05-01 10:06:40.000 121 12661.25 75.40 54859.95 88888.00 2011-05-01 10:06:40.125 121 12661.30 75.30 54859.93 88888.00 2011-05-01 10:06:40.250 121 12661.30 75.15 54859.93 88888.00 2011-05-01 10:06:40.375 121 12661.35 75.15 54859.93 88888.00 2011-05-01 10:06:40.500 121 12661.38 75.17 54859.97 88888.00 2011-05-01 10:06:40.625 121 12661.48 75.17 54859.97 88888.00 2011-05-01 10:06:40.750 121 12661.55 75.10 54859.95 88888.00 2011-05-01 10:06:40.875 121 12661.55 75.05 54859.95 88888.00 2011-05-01 10:06:41.000 121 12661.62 75.05 54859.95 88888.00 2011-05-01 10:06:41.125 121 12661.67 75.03 54859.95 88888.00 2011-05-01 10:06:41.250 121 12661.67 75.00 54859.95 88888.00 2011-05-01 10:06:41.375 121 12661.73 75.03 54859.97 88888.00 2011-05-01 10:06:41.500 121 12661.73 75.03 54859.95 88888.00 2011-05-01 10:06:41.625 121 12661.80 74.97 54859.90 88888.00 2011-05-01 10:06:41.750 121 12661.88 74.97 54859.90 88888.00 2011-05-01 10:06:41.875 121 12661.90 75.00 54859.90 88888.00 2011-05-01 10:06:42.000 121 12662.00 75.00 54859.88 88888.00 2011-05-01 10:06:42.125 121 12662.08 75.00 54859.88 88888.00 2011-05-01 10:06:42.250 121 12662.17 74.95 54859.85 88888.00 2011-05-01 10:06:42.375 121 12662.20 74.97 54859.85 88888.00 2011-05-01 10:06:42.500 121 12662.17 75.00 54859.80 88888.00 2011-05-01 10:06:42.625 121 12662.23 74.97 54859.80 88888.00 2011-05-01 10:06:42.750 121 12662.27 74.92 54859.82 88888.00 2011-05-01 10:06:42.875 121 12662.38 74.90 54859.80 88888.00 2011-05-01 10:06:43.000 121 12662.42 74.90 54859.80 88888.00 2011-05-01 10:06:43.125 121 12662.42 74.92 54859.80 88888.00 2011-05-01 10:06:43.250 121 12662.48 74.92 54859.80 88888.00 2011-05-01 10:06:43.375 121 12662.55 74.90 54859.78 88888.00 2011-05-01 10:06:43.500 121 12662.55 74.85 54859.78 88888.00 2011-05-01 10:06:43.625 121 12662.52 74.85 54859.75 88888.00 2011-05-01 10:06:43.750 121 12662.55 74.78 54859.72 88888.00 2011-05-01 10:06:43.875 121 12662.60 74.78 54859.72 88888.00 2011-05-01 10:06:44.000 121 12662.70 74.83 54859.70 88888.00 2011-05-01 10:06:44.125 121 12662.77 74.78 54859.72 88888.00 2011-05-01 10:06:44.250 121 12662.75 74.72 54859.75 88888.00 2011-05-01 10:06:44.375 121 12662.77 74.72 54859.68 88888.00 2011-05-01 10:06:44.500 121 12662.83 74.72 54859.70 88888.00 2011-05-01 10:06:44.625 121 12662.88 74.78 54859.72 88888.00 2011-05-01 10:06:44.750 121 12662.92 74.78 54859.72 88888.00 2011-05-01 10:06:44.875 121 12663.02 74.70 54859.70 88888.00 2011-05-01 10:06:45.000 121 12663.08 74.70 54859.68 88888.00 2011-05-01 10:06:45.125 121 12663.12 74.72 54859.70 88888.00 2011-05-01 10:06:45.250 121 12663.12 74.70 54859.68 88888.00 2011-05-01 10:06:45.375 121 12663.15 74.70 54859.70 88888.00 2011-05-01 10:06:45.500 121 12663.15 74.70 54859.70 88888.00 2011-05-01 10:06:45.625 121 12663.15 74.72 54859.68 88888.00 2011-05-01 10:06:45.750 121 12663.23 74.70 54859.65 88888.00 2011-05-01 10:06:45.875 121 12663.27 74.70 54859.68 88888.00 2011-05-01 10:06:46.000 121 12663.27 74.75 54859.70 88888.00 2011-05-01 10:06:46.125 121 12663.35 74.75 54859.68 88888.00 2011-05-01 10:06:46.250 121 12663.38 74.78 54859.65 88888.00 2011-05-01 10:06:46.375 121 12663.40 74.75 54859.65 88888.00 2011-05-01 10:06:46.500 121 12663.45 74.80 54859.65 88888.00 2011-05-01 10:06:46.625 121 12663.52 74.80 54859.62 88888.00 2011-05-01 10:06:46.750 121 12663.50 74.83 54859.62 88888.00 2011-05-01 10:06:46.875 121 12663.50 74.80 54859.62 88888.00 2011-05-01 10:06:47.000 121 12663.58 74.83 54859.60 88888.00 2011-05-01 10:06:47.125 121 12663.67 74.85 54859.60 88888.00 2011-05-01 10:06:47.250 121 12663.70 74.85 54859.60 88888.00 2011-05-01 10:06:47.375 121 12663.77 74.83 54859.60 88888.00 2011-05-01 10:06:47.500 121 12663.85 74.85 54859.60 88888.00 2011-05-01 10:06:47.625 121 12663.98 74.88 54859.62 88888.00 2011-05-01 10:06:47.750 121 12664.08 74.85 54859.65 88888.00 2011-05-01 10:06:47.875 121 12664.10 74.88 54859.62 88888.00 2011-05-01 10:06:48.000 121 12664.12 74.90 54859.60 88888.00 2011-05-01 10:06:48.125 121 12664.20 74.88 54859.57 88888.00 2011-05-01 10:06:48.250 121 12664.30 74.85 54859.55 88888.00 2011-05-01 10:06:48.375 121 12664.35 74.83 54859.50 88888.00 2011-05-01 10:06:48.500 121 12664.38 74.85 54859.53 88888.00 2011-05-01 10:06:48.625 121 12664.50 74.85 54859.55 88888.00 2011-05-01 10:06:48.750 121 12664.62 74.85 54859.55 88888.00 2011-05-01 10:06:48.875 121 12664.62 74.83 54859.55 88888.00 2011-05-01 10:06:49.000 121 12664.67 74.75 54859.53 88888.00 2011-05-01 10:06:49.125 121 12664.75 74.75 54859.53 88888.00 2011-05-01 10:06:49.250 121 12664.88 74.75 54859.50 88888.00 2011-05-01 10:06:49.375 121 12665.02 74.80 54859.50 88888.00 2011-05-01 10:06:49.500 121 12665.02 74.78 54859.50 88888.00 2011-05-01 10:06:49.625 121 12665.02 74.75 54859.50 88888.00 2011-05-01 10:06:49.750 121 12665.10 74.72 54859.50 88888.00 2011-05-01 10:06:49.875 121 12665.15 74.72 54859.50 88888.00 2011-05-01 10:06:50.000 121 12665.25 74.72 54859.47 88888.00 2011-05-01 10:06:50.125 121 12665.33 74.70 54859.45 88888.00 2011-05-01 10:06:50.250 121 12665.30 74.65 54859.43 88888.00 2011-05-01 10:06:50.375 121 12665.40 74.65 54859.43 88888.00 2011-05-01 10:06:50.500 121 12665.45 74.67 54859.43 88888.00 2011-05-01 10:06:50.625 121 12665.48 74.67 54859.45 88888.00 2011-05-01 10:06:50.750 121 12665.58 74.67 54859.45 88888.00 2011-05-01 10:06:50.875 121 12665.73 74.70 54859.43 88888.00 2011-05-01 10:06:51.000 121 12665.80 74.67 54859.38 88888.00 2011-05-01 10:06:51.125 121 12665.90 74.75 54859.40 88888.00 2011-05-01 10:06:51.250 121 12665.98 74.80 54859.43 88888.00 2011-05-01 10:06:51.375 121 12666.02 74.78 54859.40 88888.00 2011-05-01 10:06:51.500 121 12666.10 74.80 54859.43 88888.00 2011-05-01 10:06:51.625 121 12666.23 74.85 54859.43 88888.00 2011-05-01 10:06:51.750 121 12666.30 74.85 54859.38 88888.00 2011-05-01 10:06:51.875 121 12666.35 74.85 54859.32 88888.00 2011-05-01 10:06:52.000 121 12666.40 74.85 54859.32 88888.00 2011-05-01 10:06:52.125 121 12666.45 74.90 54859.35 88888.00 2011-05-01 10:06:52.250 121 12666.45 74.92 54859.32 88888.00 2011-05-01 10:06:52.375 121 12666.55 74.95 54859.32 88888.00 2011-05-01 10:06:52.500 121 12666.65 74.97 54859.30 88888.00 2011-05-01 10:06:52.625 121 12666.67 74.97 54859.32 88888.00 2011-05-01 10:06:52.750 121 12666.70 75.03 54859.35 88888.00 2011-05-01 10:06:52.875 121 12666.73 75.05 54859.35 88888.00 2011-05-01 10:06:53.000 121 12666.75 75.08 54859.35 88888.00 2011-05-01 10:06:53.125 121 12666.80 75.08 54859.32 88888.00 2011-05-01 10:06:53.250 121 12666.92 75.12 54859.32 88888.00 2011-05-01 10:06:53.375 121 12667.00 75.15 54859.30 88888.00 2011-05-01 10:06:53.500 121 12667.00 75.15 54859.30 88888.00 2011-05-01 10:06:53.625 121 12667.02 75.20 54859.30 88888.00 2011-05-01 10:06:53.750 121 12667.10 75.25 54859.30 88888.00 2011-05-01 10:06:53.875 121 12667.17 75.28 54859.25 88888.00 2011-05-01 10:06:54.000 121 12667.25 75.33 54859.22 88888.00 2011-05-01 10:06:54.125 121 12667.27 75.38 54859.25 88888.00 2011-05-01 10:06:54.250 121 12667.27 75.45 54859.28 88888.00 2011-05-01 10:06:54.375 121 12667.38 75.50 54859.25 88888.00 2011-05-01 10:06:54.500 121 12667.45 75.55 54859.22 88888.00 2011-05-01 10:06:54.625 121 12667.42 75.60 54859.22 88888.00 2011-05-01 10:06:54.750 121 12667.48 75.65 54859.20 88888.00 2011-05-01 10:06:54.875 121 12667.58 75.72 54859.22 88888.00 2011-05-01 10:06:55.000 121 12667.60 75.83 54859.20 88888.00 2011-05-01 10:06:55.125 121 12667.58 75.92 54859.20 88888.00 2011-05-01 10:06:55.250 121 12667.58 76.03 54859.20 88888.00 2011-05-01 10:06:55.375 121 12667.60 76.12 54859.18 88888.00 2011-05-01 10:06:55.500 121 12667.58 76.20 54859.22 88888.00 2011-05-01 10:06:55.625 121 12667.60 76.28 54859.18 88888.00 2011-05-01 10:06:55.750 121 12667.52 76.35 54859.18 88888.00 2011-05-01 10:06:55.875 121 12667.52 76.42 54859.18 88888.00 2011-05-01 10:06:56.000 121 12667.52 76.47 54859.18 88888.00 2011-05-01 10:06:56.125 121 12667.50 76.53 54859.20 88888.00 2011-05-01 10:06:56.250 121 12667.35 76.60 54859.20 88888.00 2011-05-01 10:06:56.375 121 12667.33 76.72 54859.18 88888.00 2011-05-01 10:06:56.500 121 12667.38 76.83 54859.20 88888.00 2011-05-01 10:06:56.625 121 12667.40 76.88 54859.20 88888.00 2011-05-01 10:06:56.750 121 12667.42 76.88 54859.18 88888.00 2011-05-01 10:06:56.875 121 12667.40 76.88 54859.15 88888.00 2011-05-01 10:06:57.000 121 12667.38 76.90 54859.18 88888.00 2011-05-01 10:06:57.125 121 12667.25 76.90 54859.18 88888.00 2011-05-01 10:06:57.250 121 12667.12 76.92 54859.18 88888.00 2011-05-01 10:06:57.375 121 12667.12 76.92 54859.20 88888.00 2011-05-01 10:06:57.500 121 12667.15 76.90 54859.20 88888.00 2011-05-01 10:06:57.625 121 12667.15 76.90 54859.20 88888.00 2011-05-01 10:06:57.750 121 12667.10 76.85 54859.20 88888.00 2011-05-01 10:06:57.875 121 12667.08 76.83 54859.22 88888.00 2011-05-01 10:06:58.000 121 12667.10 76.75 54859.20 88888.00 2011-05-01 10:06:58.125 121 12667.15 76.70 54859.22 88888.00 2011-05-01 10:06:58.250 121 12667.15 76.65 54859.22 88888.00 2011-05-01 10:06:58.375 121 12667.20 76.65 54859.22 88888.00 2011-05-01 10:06:58.500 121 12667.17 76.65 54859.25 88888.00 2011-05-01 10:06:58.625 121 12667.12 76.62 54859.25 88888.00 2011-05-01 10:06:58.750 121 12667.12 76.62 54859.28 88888.00 2011-05-01 10:06:58.875 121 12667.15 76.60 54859.28 88888.00 2011-05-01 10:06:59.000 121 12667.15 76.58 54859.30 88888.00 2011-05-01 10:06:59.125 121 12667.10 76.55 54859.30 88888.00 2011-05-01 10:06:59.250 121 12666.98 76.53 54859.28 88888.00 2011-05-01 10:06:59.375 121 12666.98 76.50 54859.25 88888.00 2011-05-01 10:06:59.500 121 12667.05 76.47 54859.25 88888.00 2011-05-01 10:06:59.625 121 12667.05 76.47 54859.25 88888.00 2011-05-01 10:06:59.750 121 12667.05 76.53 54859.28 88888.00 2011-05-01 10:06:59.875 121 12667.02 76.50 54859.30 88888.00 2011-05-01 10:07:00.000 121 12666.98 76.50 54859.28 88888.00 2011-05-01 10:07:00.125 121 12666.90 76.53 54859.30 88888.00 2011-05-01 10:07:00.250 121 12667.02 76.55 54859.32 88888.00 2011-05-01 10:07:00.375 121 12667.05 76.55 54859.30 88888.00 2011-05-01 10:07:00.500 121 12667.00 76.53 54859.30 88888.00 2011-05-01 10:07:00.625 121 12666.95 76.58 54859.30 88888.00 2011-05-01 10:07:00.750 121 12666.95 76.60 54859.30 88888.00 2011-05-01 10:07:00.875 121 12666.92 76.58 54859.30 88888.00 2011-05-01 10:07:01.000 121 12666.90 76.58 54859.32 88888.00 2011-05-01 10:07:01.125 121 12666.88 76.58 54859.32 88888.00 2011-05-01 10:07:01.250 121 12666.83 76.50 54859.30 88888.00 2011-05-01 10:07:01.375 121 12666.83 76.47 54859.30 88888.00 2011-05-01 10:07:01.500 121 12666.80 76.50 54859.35 88888.00 2011-05-01 10:07:01.625 121 12666.75 76.53 54859.32 88888.00 2011-05-01 10:07:01.750 121 12666.70 76.47 54859.32 88888.00 2011-05-01 10:07:01.875 121 12666.73 76.45 54859.35 88888.00 2011-05-01 10:07:02.000 121 12666.73 76.45 54859.38 88888.00 2011-05-01 10:07:02.125 121 12666.73 76.45 54859.38 88888.00 2011-05-01 10:07:02.250 121 12666.70 76.42 54859.35 88888.00 2011-05-01 10:07:02.375 121 12666.62 76.40 54859.38 88888.00 2011-05-01 10:07:02.500 121 12666.55 76.38 54859.35 88888.00 2011-05-01 10:07:02.625 121 12666.50 76.35 54859.38 88888.00 2011-05-01 10:07:02.750 121 12666.52 76.40 54859.43 88888.00 2011-05-01 10:07:02.875 121 12666.52 76.33 54859.40 88888.00 2011-05-01 10:07:03.000 121 12666.50 76.30 54859.43 88888.00 2011-05-01 10:07:03.125 121 12666.45 76.25 54859.43 88888.00 2011-05-01 10:07:03.250 121 12666.40 76.25 54859.45 88888.00 2011-05-01 10:07:03.375 121 12666.38 76.25 54859.47 88888.00 2011-05-01 10:07:03.500 121 12666.40 76.22 54859.47 88888.00 2011-05-01 10:07:03.625 121 12666.38 76.17 54859.47 88888.00 2011-05-01 10:07:03.750 121 12666.27 76.15 54859.50 88888.00 2011-05-01 10:07:03.875 121 12666.30 76.15 54859.53 88888.00 2011-05-01 10:07:04.000 121 12666.33 76.15 54859.53 88888.00 2011-05-01 10:07:04.125 121 12666.33 76.08 54859.50 88888.00 2011-05-01 10:07:04.250 121 12666.20 76.00 54859.50 88888.00 2011-05-01 10:07:04.375 121 12666.20 76.00 54859.50 88888.00 2011-05-01 10:07:04.500 121 12666.20 75.97 54859.55 88888.00 2011-05-01 10:07:04.625 121 12666.10 76.00 54859.55 88888.00 2011-05-01 10:07:04.750 121 12666.05 75.95 54859.60 88888.00 2011-05-01 10:07:04.875 121 12666.02 75.88 54859.57 88888.00 2011-05-01 10:07:05.000 121 12665.95 75.83 54859.60 88888.00 2011-05-01 10:07:05.125 121 12665.92 75.78 54859.62 88888.00 2011-05-01 10:07:05.250 121 12665.92 75.70 54859.60 88888.00 2011-05-01 10:07:05.375 121 12665.98 75.70 54859.62 88888.00 2011-05-01 10:07:05.500 121 12666.02 75.70 54859.62 88888.00 2011-05-01 10:07:05.625 121 12665.95 75.65 54859.62 88888.00 2011-05-01 10:07:05.750 121 12665.92 75.60 54859.65 88888.00 2011-05-01 10:07:05.875 121 12665.95 75.53 54859.65 88888.00 2011-05-01 10:07:06.000 121 12665.95 75.45 54859.65 88888.00 2011-05-01 10:07:06.125 121 12665.90 75.40 54859.65 88888.00 2011-05-01 10:07:06.250 121 12665.83 75.30 54859.65 88888.00 2011-05-01 10:07:06.375 121 12665.85 75.28 54859.70 88888.00 2011-05-01 10:07:06.500 121 12665.83 75.25 54859.75 88888.00 2011-05-01 10:07:06.625 121 12665.83 75.17 54859.75 88888.00 2011-05-01 10:07:06.750 121 12665.80 75.08 54859.75 88888.00 2011-05-01 10:07:06.875 121 12665.77 75.03 54859.78 88888.00 2011-05-01 10:07:07.000 121 12665.70 74.92 54859.80 88888.00 2011-05-01 10:07:07.125 121 12665.70 74.83 54859.78 88888.00 2011-05-01 10:07:07.250 121 12665.65 74.75 54859.80 88888.00 2011-05-01 10:07:07.375 121 12665.60 74.70 54859.78 88888.00 2011-05-01 10:07:07.500 121 12665.55 74.62 54859.78 88888.00 2011-05-01 10:07:07.625 121 12665.55 74.53 54859.80 88888.00 2011-05-01 10:07:07.750 121 12665.58 74.47 54859.82 88888.00 2011-05-01 10:07:07.875 121 12665.58 74.38 54859.82 88888.00 2011-05-01 10:07:08.000 121 12665.58 74.30 54859.80 88888.00 2011-05-01 10:07:08.125 121 12665.58 74.20 54859.82 88888.00 2011-05-01 10:07:08.250 121 12665.55 74.10 54859.88 88888.00 2011-05-01 10:07:08.375 121 12665.50 74.08 54859.88 88888.00 2011-05-01 10:07:08.500 121 12665.50 74.03 54859.85 88888.00 2011-05-01 10:07:08.625 121 12665.52 73.92 54859.88 88888.00 2011-05-01 10:07:08.750 121 12665.58 73.85 54859.88 88888.00 2011-05-01 10:07:08.875 121 12665.52 73.75 54859.90 88888.00 2011-05-01 10:07:09.000 121 12665.50 73.67 54859.90 88888.00 2011-05-01 10:07:09.125 121 12665.50 73.60 54859.93 88888.00 2011-05-01 10:07:09.250 121 12665.45 73.50 54859.95 88888.00 2011-05-01 10:07:09.375 121 12665.48 73.47 54859.95 88888.00 2011-05-01 10:07:09.500 121 12665.52 73.40 54859.97 88888.00 2011-05-01 10:07:09.625 121 12665.62 73.35 54859.97 88888.00 2011-05-01 10:07:09.750 121 12665.73 73.28 54860.00 88888.00 2011-05-01 10:07:09.875 121 12665.77 73.20 54859.97 88888.00 2011-05-01 10:07:10.000 121 12665.83 73.12 54859.95 88888.00 2011-05-01 10:07:10.125 121 12665.83 73.08 54859.97 88888.00 2011-05-01 10:07:10.250 121 12665.83 73.03 54859.97 88888.00 2011-05-01 10:07:10.375 121 12665.92 72.97 54859.97 88888.00 2011-05-01 10:07:10.500 121 12665.95 72.88 54860.00 88888.00 2011-05-01 10:07:10.625 121 12665.92 72.83 54859.97 88888.00 2011-05-01 10:07:10.750 121 12665.98 72.83 54860.00 88888.00 2011-05-01 10:07:10.875 121 12666.05 72.78 54860.00 88888.00 2011-05-01 10:07:11.000 121 12666.17 72.72 54860.00 88888.00 2011-05-01 10:07:11.125 121 12666.30 72.70 54860.03 88888.00 2011-05-01 10:07:11.250 121 12666.40 72.65 54860.03 88888.00 2011-05-01 10:07:11.375 121 12666.50 72.62 54860.03 88888.00 2011-05-01 10:07:11.500 121 12666.52 72.62 54860.03 88888.00 2011-05-01 10:07:11.625 121 12666.60 72.55 54860.03 88888.00 2011-05-01 10:07:11.750 121 12666.62 72.53 54860.03 88888.00 2011-05-01 10:07:11.875 121 12666.65 72.47 54860.00 88888.00 2011-05-01 10:07:12.000 121 12666.67 72.45 54860.03 88888.00 2011-05-01 10:07:12.125 121 12666.73 72.45 54860.05 88888.00 2011-05-01 10:07:12.250 121 12666.80 72.40 54860.07 88888.00 2011-05-01 10:07:12.375 121 12666.92 72.35 54860.05 88888.00 2011-05-01 10:07:12.500 121 12667.00 72.33 54860.05 88888.00 2011-05-01 10:07:12.625 121 12667.10 72.30 54860.03 88888.00 2011-05-01 10:07:12.750 121 12667.23 72.30 54860.05 88888.00 2011-05-01 10:07:12.875 121 12667.38 72.30 54860.05 88888.00 2011-05-01 10:07:13.000 121 12667.45 72.22 54860.05 88888.00 2011-05-01 10:07:13.125 121 12667.45 72.20 54860.07 88888.00 2011-05-01 10:07:13.250 121 12667.48 72.15 54860.05 88888.00 2011-05-01 10:07:13.375 121 12667.58 72.12 54860.05 88888.00 2011-05-01 10:07:13.500 121 12667.65 72.08 54860.05 88888.00 2011-05-01 10:07:13.625 121 12667.67 72.03 54860.05 88888.00 2011-05-01 10:07:13.750 121 12667.73 72.05 54860.07 88888.00 2011-05-01 10:07:13.875 121 12667.75 72.00 54860.07 88888.00 2011-05-01 10:07:14.000 121 12667.77 71.95 54860.07 88888.00 2011-05-01 10:07:14.125 121 12667.83 71.92 54860.07 88888.00 2011-05-01 10:07:14.250 121 12667.88 71.92 54860.07 88888.00 2011-05-01 10:07:14.375 121 12668.00 71.90 54860.10 88888.00 2011-05-01 10:07:14.500 121 12668.02 71.83 54860.15 88888.00 2011-05-01 10:07:14.625 121 12668.00 71.80 54860.15 88888.00 2011-05-01 10:07:14.750 121 12668.00 71.75 54860.12 88888.00 2011-05-01 10:07:14.875 121 12668.05 71.67 54860.12 88888.00 2011-05-01 10:07:15.000 121 12668.05 71.70 54860.10 88888.00 2011-05-01 10:07:15.125 121 12668.17 71.62 54860.12 88888.00 2011-05-01 10:07:15.250 121 12668.20 71.62 54860.15 88888.00 2011-05-01 10:07:15.375 121 12668.33 71.60 54860.12 88888.00 2011-05-01 10:07:15.500 121 12668.30 71.58 54860.15 88888.00 2011-05-01 10:07:15.625 121 12668.27 71.53 54860.15 88888.00 2011-05-01 10:07:15.750 121 12668.35 71.53 54860.18 88888.00 2011-05-01 10:07:15.875 121 12668.35 71.45 54860.20 88888.00 2011-05-01 10:07:16.000 121 12668.38 71.40 54860.20 88888.00 2011-05-01 10:07:16.125 121 12668.35 71.33 54860.20 88888.00 2011-05-01 10:07:16.250 121 12668.27 71.28 54860.20 88888.00 2011-05-01 10:07:16.375 121 12668.33 71.22 54860.20 88888.00 2011-05-01 10:07:16.500 121 12668.40 71.20 54860.20 88888.00 2011-05-01 10:07:16.625 121 12668.42 71.10 54860.20 88888.00 2011-05-01 10:07:16.750 121 12668.45 71.05 54860.20 88888.00 2011-05-01 10:07:16.875 121 12668.50 71.03 54860.25 88888.00 2011-05-01 10:07:17.000 121 12668.60 70.95 54860.20 88888.00 2011-05-01 10:07:17.125 121 12668.60 70.92 54860.22 88888.00 2011-05-01 10:07:17.250 121 12668.60 70.85 54860.25 88888.00 2011-05-01 10:07:17.375 121 12668.67 70.85 54860.25 88888.00 2011-05-01 10:07:17.500 121 12668.67 70.78 54860.28 88888.00 2011-05-01 10:07:17.625 121 12668.73 70.72 54860.30 88888.00 2011-05-01 10:07:17.750 121 12668.80 70.72 54860.30 88888.00 2011-05-01 10:07:17.875 121 12668.83 70.67 54860.25 88888.00 2011-05-01 10:07:18.000 121 12668.88 70.62 54860.20 88888.00 2011-05-01 10:07:18.125 121 12668.92 70.58 54860.22 88888.00 2011-05-01 10:07:18.250 121 12669.02 70.55 54860.25 88888.00 2011-05-01 10:07:18.375 121 12669.08 70.55 54860.25 88888.00 2011-05-01 10:07:18.500 121 12669.12 70.53 54860.28 88888.00 2011-05-01 10:07:18.625 121 12669.12 70.50 54860.25 88888.00 2011-05-01 10:07:18.750 121 12669.15 70.47 54860.28 88888.00 2011-05-01 10:07:18.875 121 12669.15 70.47 54860.30 88888.00 2011-05-01 10:07:19.000 121 12669.20 70.50 54860.32 88888.00 2011-05-01 10:07:19.125 121 12669.30 70.47 54860.28 88888.00 2011-05-01 10:07:19.250 121 12669.40 70.45 54860.28 88888.00 2011-05-01 10:07:19.375 121 12669.42 70.50 54860.28 88888.00 2011-05-01 10:07:19.500 121 12669.45 70.53 54860.28 88888.00 2011-05-01 10:07:19.625 121 12669.48 70.50 54860.25 88888.00 2011-05-01 10:07:19.750 121 12669.55 70.50 54860.25 88888.00 2011-05-01 10:07:19.875 121 12669.60 70.50 54860.28 88888.00 2011-05-01 10:07:20.000 121 12669.62 70.55 54860.28 88888.00 2011-05-01 10:07:20.125 121 12669.65 70.60 54860.28 88888.00 2011-05-01 10:07:20.250 121 12669.67 70.65 54860.25 88888.00 2011-05-01 10:07:20.375 121 12669.67 70.67 54860.28 88888.00 2011-05-01 10:07:20.500 121 12669.67 70.70 54860.25 88888.00 2011-05-01 10:07:20.625 121 12669.75 70.75 54860.28 88888.00 2011-05-01 10:07:20.750 121 12669.88 70.78 54860.25 88888.00 2011-05-01 10:07:20.875 121 12669.90 70.80 54860.22 88888.00 2011-05-01 10:07:21.000 121 12669.95 70.85 54860.25 88888.00 2011-05-01 10:07:21.125 121 12669.98 70.85 54860.28 88888.00 2011-05-01 10:07:21.250 121 12670.00 70.90 54860.25 88888.00 2011-05-01 10:07:21.375 121 12669.95 70.92 54860.22 88888.00 2011-05-01 10:07:21.500 121 12669.92 70.95 54860.22 88888.00 2011-05-01 10:07:21.625 121 12669.98 70.92 54860.22 88888.00 2011-05-01 10:07:21.750 121 12670.05 70.97 54860.25 88888.00 2011-05-01 10:07:21.875 121 12670.12 71.03 54860.28 88888.00 2011-05-01 10:07:22.000 121 12670.17 71.05 54860.25 88888.00 2011-05-01 10:07:22.125 121 12670.15 71.00 54860.20 88888.00 2011-05-01 10:07:22.250 121 12670.15 70.97 54860.20 88888.00 2011-05-01 10:07:22.375 121 12670.17 71.00 54860.22 88888.00 2011-05-01 10:07:22.500 121 12670.23 71.08 54860.25 88888.00 2011-05-01 10:07:22.625 121 12670.35 71.17 54860.22 88888.00 2011-05-01 10:07:22.750 121 12670.45 71.22 54860.22 88888.00 2011-05-01 10:07:22.875 121 12670.50 71.22 54860.20 88888.00 2011-05-01 10:07:23.000 121 12670.52 71.22 54860.18 88888.00 2011-05-01 10:07:23.125 121 12670.52 71.28 54860.18 88888.00 2011-05-01 10:07:23.250 121 12670.55 71.30 54860.20 88888.00 2011-05-01 10:07:23.375 121 12670.55 71.33 54860.15 88888.00 2011-05-01 10:07:23.500 121 12670.60 71.40 54860.18 88888.00 2011-05-01 10:07:23.625 121 12670.70 71.47 54860.18 88888.00 2011-05-01 10:07:23.750 121 12670.80 71.53 54860.15 88888.00 2011-05-01 10:07:23.875 121 12670.83 71.55 54860.12 88888.00 2011-05-01 10:07:24.000 121 12670.83 71.65 54860.12 88888.00 2011-05-01 10:07:24.125 121 12670.90 71.72 54860.10 88888.00 2011-05-01 10:07:24.250 121 12670.98 71.78 54860.10 88888.00 2011-05-01 10:07:24.375 121 12671.08 71.85 54860.12 88888.00 2011-05-01 10:07:24.500 121 12671.08 71.92 54860.12 88888.00 2011-05-01 10:07:24.625 121 12671.08 72.03 54860.10 88888.00 2011-05-01 10:07:24.750 121 12671.12 72.12 54860.12 88888.00 2011-05-01 10:07:24.875 121 12671.23 72.25 54860.12 88888.00 2011-05-01 10:07:25.000 121 12671.25 72.30 54860.12 88888.00 2011-05-01 10:07:25.125 121 12671.27 72.40 54860.10 88888.00 2011-05-01 10:07:25.250 121 12671.30 72.47 54860.07 88888.00 2011-05-01 10:07:25.375 121 12671.40 72.55 54860.07 88888.00 2011-05-01 10:07:25.500 121 12671.45 72.62 54860.05 88888.00 2011-05-01 10:07:25.625 121 12671.55 72.67 54860.03 88888.00 2011-05-01 10:07:25.750 121 12671.60 72.75 54860.00 88888.00 2011-05-01 10:07:25.875 121 12671.60 72.80 54860.00 88888.00 2011-05-01 10:07:26.000 121 12671.62 72.88 54860.00 88888.00 2011-05-01 10:07:26.125 121 12671.73 72.92 54859.97 88888.00 2011-05-01 10:07:26.250 121 12671.80 72.95 54859.97 88888.00 2011-05-01 10:07:26.375 121 12671.88 72.97 54859.95 88888.00 2011-05-01 10:07:26.500 121 12671.92 73.03 54859.97 88888.00 2011-05-01 10:07:26.625 121 12671.98 73.08 54859.93 88888.00 2011-05-01 10:07:26.750 121 12672.05 73.08 54859.95 88888.00 2011-05-01 10:07:26.875 121 12672.20 73.12 54859.90 88888.00 2011-05-01 10:07:27.000 121 12672.23 73.15 54859.93 88888.00 2011-05-01 10:07:27.125 121 12672.20 73.15 54859.93 88888.00 2011-05-01 10:07:27.250 121 12672.30 73.17 54859.90 88888.00 2011-05-01 10:07:27.375 121 12672.45 73.22 54859.88 88888.00 2011-05-01 10:07:27.500 121 12672.60 73.22 54859.82 88888.00 2011-05-01 10:07:27.625 121 12672.70 73.20 54859.82 88888.00 2011-05-01 10:07:27.750 121 12672.70 73.20 54859.80 88888.00 2011-05-01 10:07:27.875 121 12672.83 73.22 54859.80 88888.00 2011-05-01 10:07:28.000 121 12672.90 73.25 54859.80 88888.00 2011-05-01 10:07:28.125 121 12673.02 73.28 54859.82 88888.00 2011-05-01 10:07:28.250 121 12673.12 73.30 54859.80 88888.00 2011-05-01 10:07:28.375 121 12673.17 73.30 54859.78 88888.00 2011-05-01 10:07:28.500 121 12673.20 73.28 54859.75 88888.00 2011-05-01 10:07:28.625 121 12673.27 73.28 54859.78 88888.00 2011-05-01 10:07:28.750 121 12673.40 73.22 54859.72 88888.00 2011-05-01 10:07:28.875 121 12673.48 73.20 54859.70 88888.00 2011-05-01 10:07:29.000 121 12673.55 73.20 54859.70 88888.00 2011-05-01 10:07:29.125 121 12673.65 73.17 54859.70 88888.00 2011-05-01 10:07:29.250 121 12673.77 73.22 54859.72 88888.00 2011-05-01 10:07:29.375 121 12673.88 73.20 54859.70 88888.00 2011-05-01 10:07:29.500 121 12673.95 73.17 54859.70 88888.00 2011-05-01 10:07:29.625 121 12674.00 73.25 54859.68 88888.00 2011-05-01 10:07:29.750 121 12674.15 73.22 54859.65 88888.00 2011-05-01 10:07:29.875 121 12674.25 73.25 54859.65 88888.00 2011-05-01 10:07:30.000 121 12674.30 73.28 54859.62 88888.00 2011-05-01 10:07:30.125 121 12674.40 73.30 54859.68 88888.00 2011-05-01 10:07:30.250 121 12674.40 73.33 54859.65 88888.00 2011-05-01 10:07:30.375 121 12674.52 73.35 54859.62 88888.00 2011-05-01 10:07:30.500 121 12674.62 73.35 54859.62 88888.00 2011-05-01 10:07:30.625 121 12674.65 73.38 54859.62 88888.00 2011-05-01 10:07:30.750 121 12674.65 73.38 54859.60 88888.00 2011-05-01 10:07:30.875 121 12674.75 73.40 54859.60 88888.00 2011-05-01 10:07:31.000 121 12674.88 73.42 54859.57 88888.00 2011-05-01 10:07:31.125 121 12674.95 73.42 54859.60 88888.00 2011-05-01 10:07:31.250 121 12674.98 73.40 54859.57 88888.00 2011-05-01 10:07:31.375 121 12675.05 73.45 54859.55 88888.00 2011-05-01 10:07:31.500 121 12675.15 73.45 54859.57 88888.00 2011-05-01 10:07:31.625 121 12675.17 73.47 54859.57 88888.00 2011-05-01 10:07:31.750 121 12675.15 73.42 54859.55 88888.00 2011-05-01 10:07:31.875 121 12675.23 73.38 54859.55 88888.00 2011-05-01 10:07:32.000 121 12675.27 73.38 54859.55 88888.00 2011-05-01 10:07:32.125 121 12675.30 73.35 54859.57 88888.00 2011-05-01 10:07:32.250 121 12675.23 73.30 54859.55 88888.00 2011-05-01 10:07:32.375 121 12675.27 73.33 54859.55 88888.00 2011-05-01 10:07:32.500 121 12675.35 73.33 54859.53 88888.00 2011-05-01 10:07:32.625 121 12675.48 73.28 54859.55 88888.00 2011-05-01 10:07:32.750 121 12675.50 73.25 54859.53 88888.00 2011-05-01 10:07:32.875 121 12675.50 73.22 54859.55 88888.00 2011-05-01 10:07:33.000 121 12675.50 73.17 54859.53 88888.00 2011-05-01 10:07:33.125 121 12675.58 73.10 54859.55 88888.00 2011-05-01 10:07:33.250 121 12675.58 73.03 54859.55 88888.00 2011-05-01 10:07:33.375 121 12675.65 72.97 54859.55 88888.00 2011-05-01 10:07:33.500 121 12675.73 72.95 54859.55 88888.00 2011-05-01 10:07:33.625 121 12675.77 72.90 54859.57 88888.00 2011-05-01 10:07:33.750 121 12675.77 72.88 54859.57 88888.00 2011-05-01 10:07:33.875 121 12675.80 72.85 54859.60 88888.00 2011-05-01 10:07:34.000 121 12675.95 72.83 54859.60 88888.00 2011-05-01 10:07:34.125 121 12676.02 72.80 54859.60 88888.00 2011-05-01 10:07:34.250 121 12676.08 72.72 54859.60 88888.00 2011-05-01 10:07:34.375 121 12676.17 72.70 54859.60 88888.00 2011-05-01 10:07:34.500 121 12676.25 72.65 54859.53 88888.00 2011-05-01 10:07:34.625 121 12676.30 72.65 54859.55 88888.00 2011-05-01 10:07:34.750 121 12676.35 72.65 54859.55 88888.00 2011-05-01 10:07:34.875 121 12676.40 72.62 54859.57 88888.00 2011-05-01 10:07:35.000 121 12676.48 72.58 54859.55 88888.00 2011-05-01 10:07:35.125 121 12676.52 72.53 54859.53 88888.00 2011-05-01 10:07:35.250 121 12676.58 72.53 54859.55 88888.00 2011-05-01 10:07:35.375 121 12676.75 72.50 54859.55 88888.00 2011-05-01 10:07:35.500 121 12676.90 72.47 54859.57 88888.00 2011-05-01 10:07:35.625 121 12676.98 72.45 54859.57 88888.00 2011-05-01 10:07:35.750 121 12677.02 72.42 54859.55 88888.00 2011-05-01 10:07:35.875 121 12677.08 72.45 54859.55 88888.00 2011-05-01 10:07:36.000 121 12677.10 72.45 54859.55 88888.00 2011-05-01 10:07:36.125 121 12677.20 72.42 54859.53 88888.00 2011-05-01 10:07:36.250 121 12677.27 72.40 54859.53 88888.00 2011-05-01 10:07:36.375 121 12677.35 72.40 54859.55 88888.00 2011-05-01 10:07:36.500 121 12677.42 72.38 54859.55 88888.00 2011-05-01 10:07:36.625 121 12677.45 72.38 54859.53 88888.00 2011-05-01 10:07:36.750 121 12677.60 72.45 54859.53 88888.00 2011-05-01 10:07:36.875 121 12677.67 72.42 54859.53 88888.00 2011-05-01 10:07:37.000 121 12677.73 72.42 54859.53 88888.00 2011-05-01 10:07:37.125 121 12677.85 72.42 54859.53 88888.00 2011-05-01 10:07:37.250 121 12677.90 72.45 54859.55 88888.00 2011-05-01 10:07:37.375 121 12677.98 72.42 54859.55 88888.00 2011-05-01 10:07:37.500 121 12678.00 72.42 54859.55 88888.00 2011-05-01 10:07:37.625 121 12678.08 72.45 54859.55 88888.00 2011-05-01 10:07:37.750 121 12678.10 72.42 54859.55 88888.00 2011-05-01 10:07:37.875 121 12678.05 72.42 54859.53 88888.00 2011-05-01 10:07:38.000 121 12678.15 72.42 54859.53 88888.00 2011-05-01 10:07:38.125 121 12678.25 72.50 54859.57 88888.00 2011-05-01 10:07:38.250 121 12678.30 72.53 54859.60 88888.00 2011-05-01 10:07:38.375 121 12678.33 72.53 54859.57 88888.00 2011-05-01 10:07:38.500 121 12678.25 72.53 54859.57 88888.00 2011-05-01 10:07:38.625 121 12678.27 72.50 54859.57 88888.00 2011-05-01 10:07:38.750 121 12678.38 72.53 54859.57 88888.00 2011-05-01 10:07:38.875 121 12678.42 72.53 54859.60 88888.00 2011-05-01 10:07:39.000 121 12678.40 72.50 54859.60 88888.00 2011-05-01 10:07:39.125 121 12678.40 72.50 54859.60 88888.00 2011-05-01 10:07:39.250 121 12678.40 72.47 54859.62 88888.00 2011-05-01 10:07:39.375 121 12678.45 72.47 54859.60 88888.00 2011-05-01 10:07:39.500 121 12678.48 72.40 54859.60 88888.00 2011-05-01 10:07:39.625 121 12678.52 72.40 54859.62 88888.00 2011-05-01 10:07:39.750 121 12678.50 72.40 54859.70 88888.00 2011-05-01 10:07:39.875 121 12678.45 72.35 54859.70 88888.00 2011-05-01 10:07:40.000 121 12678.52 72.33 54859.68 88888.00 2011-05-01 10:07:40.125 121 12678.55 72.28 54859.68 88888.00 2011-05-01 10:07:40.250 121 12678.52 72.25 54859.72 88888.00 2011-05-01 10:07:40.375 121 12678.60 72.25 54859.72 88888.00 2011-05-01 10:07:40.500 121 12678.60 72.22 54859.75 88888.00 2011-05-01 10:07:40.625 121 12678.60 72.22 54859.80 88888.00 2011-05-01 10:07:40.750 121 12678.65 72.25 54859.82 88888.00 2011-05-01 10:07:40.875 121 12678.73 72.22 54859.82 88888.00 2011-05-01 10:07:41.000 121 12678.80 72.25 54859.80 88888.00 2011-05-01 10:07:41.125 121 12678.83 72.22 54859.82 88888.00 2011-05-01 10:07:41.250 121 12678.77 72.17 54859.85 88888.00 2011-05-01 10:07:41.375 121 12678.80 72.20 54859.88 88888.00 2011-05-01 10:07:41.500 121 12678.85 72.20 54859.88 88888.00 2011-05-01 10:07:41.625 121 12678.83 72.20 54859.88 88888.00 2011-05-01 10:07:41.750 121 12678.83 72.20 54859.93 88888.00 2011-05-01 10:07:41.875 121 12678.85 72.20 54859.93 88888.00 2011-05-01 10:07:42.000 121 12678.80 72.15 54859.95 88888.00 2011-05-01 10:07:42.125 121 12678.80 72.12 54859.95 88888.00 2011-05-01 10:07:42.250 121 12678.77 72.05 54859.95 88888.00 2011-05-01 10:07:42.375 121 12678.83 72.08 54859.97 88888.00 2011-05-01 10:07:42.500 121 12678.85 72.10 54860.03 88888.00 2011-05-01 10:07:42.625 121 12678.85 72.08 54860.03 88888.00 2011-05-01 10:07:42.750 121 12678.90 72.03 54860.00 88888.00 2011-05-01 10:07:42.875 121 12678.92 72.03 54860.05 88888.00 2011-05-01 10:07:43.000 121 12678.90 72.03 54860.07 88888.00 2011-05-01 10:07:43.125 121 12678.83 71.97 54860.05 88888.00 2011-05-01 10:07:43.250 121 12678.83 71.92 54860.05 88888.00 2011-05-01 10:07:43.375 121 12678.90 71.92 54860.07 88888.00 2011-05-01 10:07:43.500 121 12678.95 71.88 54860.10 88888.00 2011-05-01 10:07:43.625 121 12679.00 71.88 54860.12 88888.00 2011-05-01 10:07:43.750 121 12679.00 71.88 54860.15 88888.00 2011-05-01 10:07:43.875 121 12678.98 71.83 54860.15 88888.00 2011-05-01 10:07:44.000 121 12678.98 71.80 54860.15 88888.00 2011-05-01 10:07:44.125 121 12679.02 71.78 54860.20 88888.00 2011-05-01 10:07:44.250 121 12679.02 71.83 54860.28 88888.00 2011-05-01 10:07:44.375 121 12679.08 71.85 54860.28 88888.00 2011-05-01 10:07:44.500 121 12679.12 71.85 54860.28 88888.00 2011-05-01 10:07:44.625 121 12679.12 71.80 54860.28 88888.00 2011-05-01 10:07:44.750 121 12679.08 71.80 54860.28 88888.00 2011-05-01 10:07:44.875 121 12679.08 71.80 54860.32 88888.00 2011-05-01 10:07:45.000 121 12679.12 71.80 54860.35 88888.00 2011-05-01 10:07:45.125 121 12679.15 71.78 54860.38 88888.00 2011-05-01 10:07:45.250 121 12679.12 71.72 54860.38 88888.00 2011-05-01 10:07:45.375 121 12679.12 71.72 54860.38 88888.00 2011-05-01 10:07:45.500 121 12679.12 71.72 54860.40 88888.00 2011-05-01 10:07:45.625 121 12679.17 71.72 54860.40 88888.00 2011-05-01 10:07:45.750 121 12679.23 71.70 54860.43 88888.00 2011-05-01 10:07:45.875 121 12679.23 71.67 54860.45 88888.00 2011-05-01 10:07:46.000 121 12679.23 71.65 54860.45 88888.00 2011-05-01 10:07:46.125 121 12679.25 71.60 54860.50 88888.00 2011-05-01 10:07:46.250 121 12679.23 71.60 54860.50 88888.00 2011-05-01 10:07:46.375 121 12679.25 71.60 54860.53 88888.00 2011-05-01 10:07:46.500 121 12679.30 71.55 54860.57 88888.00 2011-05-01 10:07:46.625 121 12679.30 71.47 54860.60 88888.00 2011-05-01 10:07:46.750 121 12679.27 71.40 54860.57 88888.00 2011-05-01 10:07:46.875 121 12679.27 71.33 54860.62 88888.00 2011-05-01 10:07:47.000 121 12679.25 71.22 54860.62 88888.00 2011-05-01 10:07:47.125 121 12679.27 71.25 54860.68 88888.00 2011-05-01 10:07:47.250 121 12679.27 71.17 54860.68 88888.00 2011-05-01 10:07:47.375 121 12679.35 71.15 54860.70 88888.00 2011-05-01 10:07:47.500 121 12679.38 71.05 54860.70 88888.00 2011-05-01 10:07:47.625 121 12679.30 70.97 54860.72 88888.00 2011-05-01 10:07:47.750 121 12679.30 70.92 54860.72 88888.00 2011-05-01 10:07:47.875 121 12679.33 70.85 54860.75 88888.00 2011-05-01 10:07:48.000 121 12679.38 70.80 54860.75 88888.00 2011-05-01 10:07:48.125 121 12679.45 70.72 54860.78 88888.00 2011-05-01 10:07:48.250 121 12679.45 70.65 54860.82 88888.00 2011-05-01 10:07:48.375 121 12679.50 70.62 54860.82 88888.00 2011-05-01 10:07:48.500 121 12679.48 70.60 54860.85 88888.00 2011-05-01 10:07:48.625 121 12679.45 70.55 54860.88 88888.00 2011-05-01 10:07:48.750 121 12679.35 70.45 54860.90 88888.00 2011-05-01 10:07:48.875 121 12679.33 70.38 54860.90 88888.00 2011-05-01 10:07:49.000 121 12679.40 70.35 54860.90 88888.00 2011-05-01 10:07:49.125 121 12679.45 70.33 54860.93 88888.00 2011-05-01 10:07:49.250 121 12679.45 70.20 54860.90 88888.00 2011-05-01 10:07:49.375 121 12679.48 70.12 54860.90 88888.00 2011-05-01 10:07:49.500 121 12679.50 70.10 54860.95 88888.00 2011-05-01 10:07:49.625 121 12679.52 70.08 54860.95 88888.00 2011-05-01 10:07:49.750 121 12679.50 70.08 54861.00 88888.00 2011-05-01 10:07:49.875 121 12679.48 70.05 54861.00 88888.00 2011-05-01 10:07:50.000 121 12679.52 69.97 54861.03 88888.00 2011-05-01 10:07:50.125 121 12679.48 69.95 54861.05 88888.00 2011-05-01 10:07:50.250 121 12679.45 69.92 54861.07 88888.00 2011-05-01 10:07:50.375 121 12679.50 69.88 54861.05 88888.00 2011-05-01 10:07:50.500 121 12679.52 69.83 54861.07 88888.00 2011-05-01 10:07:50.625 121 12679.62 69.85 54861.15 88888.00 2011-05-01 10:07:50.750 121 12679.65 69.85 54861.15 88888.00 2011-05-01 10:07:50.875 121 12679.70 69.83 54861.15 88888.00 2011-05-01 10:07:51.000 121 12679.73 69.80 54861.15 88888.00 2011-05-01 10:07:51.125 121 12679.73 69.78 54861.18 88888.00 2011-05-01 10:07:51.250 121 12679.75 69.80 54861.25 88888.00 2011-05-01 10:07:51.375 121 12679.83 69.80 54861.22 88888.00 2011-05-01 10:07:51.500 121 12679.83 69.78 54861.25 88888.00 2011-05-01 10:07:51.625 121 12679.83 69.78 54861.25 88888.00 2011-05-01 10:07:51.750 121 12679.83 69.75 54861.25 88888.00 2011-05-01 10:07:51.875 121 12679.90 69.72 54861.28 88888.00 2011-05-01 10:07:52.000 121 12679.92 69.75 54861.28 88888.00 2011-05-01 10:07:52.125 121 12679.90 69.72 54861.32 88888.00 2011-05-01 10:07:52.250 121 12679.90 69.72 54861.35 88888.00 2011-05-01 10:07:52.375 121 12679.95 69.75 54861.35 88888.00 2011-05-01 10:07:52.500 121 12680.00 69.75 54861.35 88888.00 2011-05-01 10:07:52.625 121 12680.02 69.72 54861.38 88888.00 2011-05-01 10:07:52.750 121 12680.08 69.70 54861.40 88888.00 2011-05-01 10:07:52.875 121 12680.15 69.75 54861.43 88888.00 2011-05-01 10:07:53.000 121 12680.20 69.75 54861.38 88888.00 2011-05-01 10:07:53.125 121 12680.23 69.72 54861.40 88888.00 2011-05-01 10:07:53.250 121 12680.25 69.70 54861.43 88888.00 2011-05-01 10:07:53.375 121 12680.30 69.72 54861.43 88888.00 2011-05-01 10:07:53.500 121 12680.33 69.72 54861.45 88888.00 2011-05-01 10:07:53.625 121 12680.35 69.72 54861.47 88888.00 2011-05-01 10:07:53.750 121 12680.42 69.72 54861.47 88888.00 2011-05-01 10:07:53.875 121 12680.50 69.78 54861.53 88888.00 2011-05-01 10:07:54.000 121 12680.52 69.75 54861.53 88888.00 2011-05-01 10:07:54.125 121 12680.55 69.72 54861.55 88888.00 2011-05-01 10:07:54.250 121 12680.58 69.67 54861.57 88888.00 2011-05-01 10:07:54.375 121 12680.60 69.70 54861.57 88888.00 2011-05-01 10:07:54.500 121 12680.62 69.70 54861.57 88888.00 2011-05-01 10:07:54.625 121 12680.73 69.65 54861.60 88888.00 2011-05-01 10:07:54.750 121 12680.77 69.60 54861.60 88888.00 2011-05-01 10:07:54.875 121 12680.77 69.58 54861.62 88888.00 2011-05-01 10:07:55.000 121 12680.77 69.53 54861.62 88888.00 2011-05-01 10:07:55.125 121 12680.83 69.50 54861.62 88888.00 2011-05-01 10:07:55.250 121 12680.85 69.42 54861.65 88888.00 2011-05-01 10:07:55.375 121 12680.95 69.38 54861.68 88888.00 2011-05-01 10:07:55.500 121 12680.98 69.35 54861.70 88888.00 2011-05-01 10:07:55.625 121 12681.05 69.28 54861.72 88888.00 2011-05-01 10:07:55.750 121 12681.12 69.17 54861.70 88888.00 2011-05-01 10:07:55.875 121 12681.15 69.08 54861.72 88888.00 2011-05-01 10:07:56.000 121 12681.17 69.03 54861.75 88888.00 2011-05-01 10:07:56.125 121 12681.23 68.97 54861.75 88888.00 2011-05-01 10:07:56.250 121 12681.27 68.88 54861.78 88888.00 2011-05-01 10:07:56.375 121 12681.35 68.83 54861.80 88888.00 2011-05-01 10:07:56.500 121 12681.48 68.72 54861.80 88888.00 2011-05-01 10:07:56.625 121 12681.42 68.62 54861.80 88888.00 2011-05-01 10:07:56.750 121 12681.52 68.55 54861.82 88888.00 2011-05-01 10:07:56.875 121 12681.58 68.50 54861.82 88888.00 2011-05-01 10:07:57.000 121 12681.62 68.42 54861.85 88888.00 2011-05-01 10:07:57.125 121 12681.73 68.35 54861.88 88888.00 2011-05-01 10:07:57.250 121 12681.83 68.28 54861.88 88888.00 2011-05-01 10:07:57.375 121 12681.95 68.22 54861.85 88888.00 2011-05-01 10:07:57.500 121 12682.00 68.17 54861.90 88888.00 2011-05-01 10:07:57.625 121 12682.15 68.10 54861.93 88888.00 2011-05-01 10:07:57.750 121 12682.27 68.05 54861.90 88888.00 2011-05-01 10:07:57.875 121 12682.35 68.00 54861.93 88888.00 2011-05-01 10:07:58.000 121 12682.50 67.97 54861.90 88888.00 2011-05-01 10:07:58.125 121 12682.60 67.92 54861.90 88888.00 2011-05-01 10:07:58.250 121 12682.67 67.85 54861.90 88888.00 2011-05-01 10:07:58.375 121 12682.77 67.88 54861.95 88888.00 2011-05-01 10:07:58.500 121 12682.88 67.88 54861.93 88888.00 2011-05-01 10:07:58.625 121 12682.98 67.85 54861.93 88888.00 2011-05-01 10:07:58.750 121 12683.15 67.85 54861.95 88888.00 2011-05-01 10:07:58.875 121 12683.25 67.88 54861.93 88888.00 2011-05-01 10:07:59.000 121 12683.33 67.90 54861.95 88888.00 2011-05-01 10:07:59.125 121 12683.40 67.85 54861.95 88888.00 2011-05-01 10:07:59.250 121 12683.45 67.83 54861.95 88888.00 2011-05-01 10:07:59.375 121 12683.55 67.85 54861.95 88888.00 2011-05-01 10:07:59.500 121 12683.73 67.92 54861.93 88888.00 2011-05-01 10:07:59.625 121 12683.88 67.97 54861.93 88888.00 2011-05-01 10:07:59.750 121 12684.05 67.97 54861.90 88888.00 2011-05-01 10:07:59.875 121 12684.12 68.03 54861.93 88888.00 2011-05-01 10:08:00.000 121 12684.15 68.05 54861.90 88888.00 2011-05-01 10:08:00.125 121 12684.17 68.08 54861.90 88888.00 2011-05-01 10:08:00.250 121 12684.23 68.15 54861.90 88888.00 2011-05-01 10:08:00.375 121 12684.35 68.20 54861.90 88888.00 2011-05-01 10:08:00.500 121 12684.40 68.28 54861.95 88888.00 2011-05-01 10:08:00.625 121 12684.50 68.35 54861.90 88888.00 2011-05-01 10:08:00.750 121 12684.62 68.33 54861.90 88888.00 2011-05-01 10:08:00.875 121 12684.67 68.42 54861.90 88888.00 2011-05-01 10:08:01.000 121 12684.73 68.50 54861.90 88888.00 2011-05-01 10:08:01.125 121 12684.77 68.58 54861.93 88888.00 2011-05-01 10:08:01.250 121 12684.77 68.60 54861.90 88888.00 2011-05-01 10:08:01.375 121 12684.80 68.67 54861.90 88888.00 2011-05-01 10:08:01.500 121 12684.83 68.72 54861.93 88888.00 2011-05-01 10:08:01.625 121 12684.88 68.75 54861.93 88888.00 2011-05-01 10:08:01.750 121 12684.92 68.83 54861.93 88888.00 2011-05-01 10:08:01.875 121 12684.98 68.90 54861.97 88888.00 2011-05-01 10:08:02.000 121 12685.08 68.95 54861.95 88888.00 2011-05-01 10:08:02.125 121 12685.10 69.03 54861.95 88888.00 2011-05-01 10:08:02.250 121 12685.12 69.08 54861.97 88888.00 2011-05-01 10:08:02.375 121 12685.15 69.12 54861.95 88888.00 2011-05-01 10:08:02.500 121 12685.23 69.17 54861.97 88888.00 2011-05-01 10:08:02.625 121 12685.27 69.22 54861.97 88888.00 2011-05-01 10:08:02.750 121 12685.30 69.22 54862.00 88888.00 2011-05-01 10:08:02.875 121 12685.33 69.28 54861.97 88888.00 2011-05-01 10:08:03.000 121 12685.30 69.30 54861.97 88888.00 2011-05-01 10:08:03.125 121 12685.30 69.33 54862.00 88888.00 2011-05-01 10:08:03.250 121 12685.38 69.35 54862.03 88888.00 2011-05-01 10:08:03.375 121 12685.40 69.35 54862.03 88888.00 2011-05-01 10:08:03.500 121 12685.40 69.35 54862.03 88888.00 2011-05-01 10:08:03.625 121 12685.45 69.38 54862.03 88888.00 2011-05-01 10:08:03.750 121 12685.50 69.42 54862.00 88888.00 2011-05-01 10:08:03.875 121 12685.50 69.45 54862.05 88888.00 2011-05-01 10:08:04.000 121 12685.52 69.45 54862.07 88888.00 2011-05-01 10:08:04.125 121 12685.52 69.47 54862.07 88888.00 2011-05-01 10:08:04.250 121 12685.55 69.47 54862.10 88888.00 2011-05-01 10:08:04.375 121 12685.65 69.50 54862.10 88888.00 2011-05-01 10:08:04.500 121 12685.73 69.47 54862.10 88888.00 2011-05-01 10:08:04.625 121 12685.70 69.47 54862.10 88888.00 2011-05-01 10:08:04.750 121 12685.73 69.50 54862.10 88888.00 2011-05-01 10:08:04.875 121 12685.80 69.53 54862.10 88888.00 2011-05-01 10:08:05.000 121 12685.88 69.58 54862.12 88888.00 2011-05-01 10:08:05.125 121 12685.90 69.58 54862.12 88888.00 2011-05-01 10:08:05.250 121 12685.98 69.53 54862.15 88888.00 2011-05-01 10:08:05.375 121 12686.02 69.58 54862.15 88888.00 2011-05-01 10:08:05.500 121 12686.10 69.60 54862.20 88888.00 2011-05-01 10:08:05.625 121 12686.17 69.65 54862.22 88888.00 2011-05-01 10:08:05.750 121 12686.25 69.67 54862.28 88888.00 2011-05-01 10:08:05.875 121 12686.33 69.67 54862.25 88888.00 2011-05-01 10:08:06.000 121 12686.42 69.70 54862.25 88888.00 2011-05-01 10:08:06.125 121 12686.52 69.75 54862.30 88888.00 2011-05-01 10:08:06.250 121 12686.58 69.75 54862.32 88888.00 2011-05-01 10:08:06.375 121 12686.60 69.78 54862.32 88888.00 2011-05-01 10:08:06.500 121 12686.60 69.78 54862.32 88888.00 2011-05-01 10:08:06.625 121 12686.67 69.80 54862.32 88888.00 2011-05-01 10:08:06.750 121 12686.80 69.85 54862.35 88888.00 2011-05-01 10:08:06.875 121 12686.92 69.83 54862.35 88888.00 2011-05-01 10:08:07.000 121 12686.98 69.85 54862.35 88888.00 2011-05-01 10:08:07.125 121 12686.98 69.85 54862.40 88888.00 2011-05-01 10:08:07.250 121 12687.02 69.85 54862.40 88888.00 2011-05-01 10:08:07.375 121 12687.12 69.88 54862.43 88888.00 2011-05-01 10:08:07.500 121 12687.17 69.90 54862.45 88888.00 2011-05-01 10:08:07.625 121 12687.27 69.90 54862.43 88888.00 2011-05-01 10:08:07.750 121 12687.38 69.88 54862.40 88888.00 2011-05-01 10:08:07.875 121 12687.45 69.85 54862.43 88888.00 2011-05-01 10:08:08.000 121 12687.50 69.88 54862.45 88888.00 2011-05-01 10:08:08.125 121 12687.50 69.88 54862.50 88888.00 2011-05-01 10:08:08.250 121 12687.55 69.88 54862.50 88888.00 2011-05-01 10:08:08.375 121 12687.62 69.90 54862.50 88888.00 2011-05-01 10:08:08.500 121 12687.70 69.95 54862.53 88888.00 2011-05-01 10:08:08.625 121 12687.73 69.95 54862.53 88888.00 2011-05-01 10:08:08.750 121 12687.75 70.00 54862.57 88888.00 2011-05-01 10:08:08.875 121 12687.85 70.00 54862.57 88888.00 2011-05-01 10:08:09.000 121 12687.88 70.03 54862.60 88888.00 2011-05-01 10:08:09.125 121 12687.90 70.00 54862.60 88888.00 2011-05-01 10:08:09.250 121 12687.95 70.05 54862.60 88888.00 2011-05-01 10:08:09.375 121 12688.02 70.08 54862.62 88888.00 2011-05-01 10:08:09.500 121 12688.10 70.08 54862.62 88888.00 2011-05-01 10:08:09.625 121 12688.17 70.12 54862.68 88888.00 2011-05-01 10:08:09.750 121 12688.23 70.12 54862.68 88888.00 2011-05-01 10:08:09.875 121 12688.27 70.08 54862.70 88888.00 2011-05-01 10:08:10.000 121 12688.35 70.12 54862.70 88888.00 2011-05-01 10:08:10.125 121 12688.40 70.15 54862.72 88888.00 2011-05-01 10:08:10.250 121 12688.48 70.15 54862.78 88888.00 2011-05-01 10:08:10.375 121 12688.58 70.20 54862.75 88888.00 2011-05-01 10:08:10.500 121 12688.60 70.17 54862.78 88888.00 2011-05-01 10:08:10.625 121 12688.58 70.17 54862.75 88888.00 2011-05-01 10:08:10.750 121 12688.55 70.20 54862.72 88888.00 2011-05-01 10:08:10.875 121 12688.67 70.25 54862.75 88888.00 2011-05-01 10:08:11.000 121 12688.77 70.33 54862.78 88888.00 2011-05-01 10:08:11.125 121 12688.90 70.38 54862.82 88888.00 2011-05-01 10:08:11.250 121 12688.95 70.38 54862.82 88888.00 2011-05-01 10:08:11.375 121 12689.00 70.40 54862.85 88888.00 2011-05-01 10:08:11.500 121 12689.02 70.45 54862.88 88888.00 2011-05-01 10:08:11.625 121 12689.12 70.45 54862.90 88888.00 2011-05-01 10:08:11.750 121 12689.23 70.47 54862.90 88888.00 2011-05-01 10:08:11.875 121 12689.25 70.47 54862.88 88888.00 2011-05-01 10:08:12.000 121 12689.27 70.50 54862.88 88888.00 2011-05-01 10:08:12.125 121 12689.30 70.55 54862.93 88888.00 2011-05-01 10:08:12.250 121 12689.33 70.55 54862.93 88888.00 2011-05-01 10:08:12.375 121 12689.45 70.58 54862.95 88888.00 2011-05-01 10:08:12.500 121 12689.52 70.60 54862.93 88888.00 2011-05-01 10:08:12.625 121 12689.45 70.60 54862.95 88888.00 2011-05-01 10:08:12.750 121 12689.45 70.65 54862.97 88888.00 2011-05-01 10:08:12.875 121 12689.48 70.65 54863.03 88888.00 2011-05-01 10:08:13.000 121 12689.52 70.67 54863.03 88888.00 2011-05-01 10:08:13.125 121 12689.52 70.70 54863.03 88888.00 2011-05-01 10:08:13.250 121 12689.48 70.72 54863.03 88888.00 2011-05-01 10:08:13.375 121 12689.45 70.72 54863.05 88888.00 2011-05-01 10:08:13.500 121 12689.48 70.72 54863.05 88888.00 2011-05-01 10:08:13.625 121 12689.50 70.78 54863.10 88888.00 2011-05-01 10:08:13.750 121 12689.45 70.83 54863.12 88888.00 2011-05-01 10:08:13.875 121 12689.38 70.85 54863.15 88888.00 2011-05-01 10:08:14.000 121 12689.35 70.85 54863.18 88888.00 2011-05-01 10:08:14.125 121 12689.33 70.88 54863.18 88888.00 2011-05-01 10:08:14.250 121 12689.25 70.88 54863.18 88888.00 2011-05-01 10:08:14.375 121 12689.17 70.90 54863.22 88888.00 2011-05-01 10:08:14.500 121 12689.17 70.92 54863.20 88888.00 2011-05-01 10:08:14.625 121 12689.12 70.88 54863.25 88888.00 2011-05-01 10:08:14.750 121 12689.08 70.90 54863.28 88888.00 2011-05-01 10:08:14.875 121 12689.05 70.90 54863.30 88888.00 2011-05-01 10:08:15.000 121 12689.05 70.95 54863.32 88888.00 2011-05-01 10:08:15.125 121 12689.05 70.95 54863.35 88888.00 2011-05-01 10:08:15.250 121 12688.95 70.92 54863.38 88888.00 2011-05-01 10:08:15.375 121 12688.95 70.95 54863.43 88888.00 2011-05-01 10:08:15.500 121 12688.92 70.95 54863.43 88888.00 2011-05-01 10:08:15.625 121 12688.88 70.95 54863.45 88888.00 2011-05-01 10:08:15.750 121 12688.88 70.95 54863.45 88888.00 2011-05-01 10:08:15.875 121 12688.85 70.90 54863.47 88888.00 2011-05-01 10:08:16.000 121 12688.80 70.85 54863.47 88888.00 2011-05-01 10:08:16.125 121 12688.75 70.88 54863.55 88888.00 2011-05-01 10:08:16.250 121 12688.75 70.88 54863.60 88888.00 2011-05-01 10:08:16.375 121 12688.73 70.83 54863.62 88888.00 2011-05-01 10:08:16.500 121 12688.67 70.83 54863.68 88888.00 2011-05-01 10:08:16.625 121 12688.70 70.88 54863.68 88888.00 2011-05-01 10:08:16.750 121 12688.67 70.83 54863.68 88888.00 2011-05-01 10:08:16.875 121 12688.67 70.83 54863.68 88888.00 2011-05-01 10:08:17.000 121 12688.65 70.80 54863.70 88888.00 2011-05-01 10:08:17.125 121 12688.60 70.85 54863.80 88888.00 2011-05-01 10:08:17.250 121 12688.55 70.83 54863.80 88888.00 2011-05-01 10:08:17.375 121 12688.52 70.83 54863.82 88888.00 2011-05-01 10:08:17.500 121 12688.52 70.85 54863.85 88888.00 2011-05-01 10:08:17.625 121 12688.55 70.83 54863.85 88888.00 2011-05-01 10:08:17.750 121 12688.52 70.80 54863.85 88888.00 2011-05-01 10:08:17.875 121 12688.55 70.80 54863.88 88888.00 2011-05-01 10:08:18.000 121 12688.55 70.80 54863.90 88888.00 2011-05-01 10:08:18.125 121 12688.50 70.78 54863.90 88888.00 2011-05-01 10:08:18.250 121 12688.50 70.80 54863.95 88888.00 2011-05-01 10:08:18.375 121 12688.52 70.83 54863.97 88888.00 2011-05-01 10:08:18.500 121 12688.50 70.85 54864.00 88888.00 2011-05-01 10:08:18.625 121 12688.48 70.85 54864.03 88888.00 2011-05-01 10:08:18.750 121 12688.50 70.83 54864.07 88888.00 2011-05-01 10:08:18.875 121 12688.50 70.78 54864.07 88888.00 2011-05-01 10:08:19.000 121 12688.48 70.78 54864.07 88888.00 2011-05-01 10:08:19.125 121 12688.52 70.83 54864.12 88888.00 2011-05-01 10:08:19.250 121 12688.50 70.80 54864.12 88888.00 2011-05-01 10:08:19.375 121 12688.52 70.80 54864.12 88888.00 2011-05-01 10:08:19.500 121 12688.50 70.83 54864.12 88888.00 2011-05-01 10:08:19.625 121 12688.52 70.83 54864.18 88888.00 2011-05-01 10:08:19.750 121 12688.60 70.85 54864.20 88888.00 2011-05-01 10:08:19.875 121 12688.60 70.78 54864.20 88888.00 2011-05-01 10:08:20.000 121 12688.62 70.72 54864.20 88888.00 2011-05-01 10:08:20.125 121 12688.67 70.72 54864.25 88888.00 2011-05-01 10:08:20.250 121 12688.70 70.78 54864.25 88888.00 2011-05-01 10:08:20.375 121 12688.77 70.78 54864.28 88888.00 2011-05-01 10:08:20.500 121 12688.77 70.75 54864.32 88888.00 2011-05-01 10:08:20.625 121 12688.77 70.72 54864.32 88888.00 2011-05-01 10:08:20.750 121 12688.77 70.72 54864.32 88888.00 2011-05-01 10:08:20.875 121 12688.85 70.75 54864.32 88888.00 2011-05-01 10:08:21.000 121 12688.90 70.78 54864.38 88888.00 2011-05-01 10:08:21.125 121 12688.95 70.80 54864.43 88888.00 2011-05-01 10:08:21.250 121 12688.98 70.83 54864.43 88888.00 2011-05-01 10:08:21.375 121 12689.12 70.85 54864.45 88888.00 2011-05-01 10:08:21.500 121 12689.17 70.85 54864.47 88888.00 2011-05-01 10:08:21.625 121 12689.17 70.85 54864.50 88888.00 2011-05-01 10:08:21.750 121 12689.17 70.85 54864.53 88888.00 2011-05-01 10:08:21.875 121 12689.12 70.88 54864.55 88888.00 2011-05-01 10:08:22.000 121 12689.12 70.90 54864.53 88888.00 2011-05-01 10:08:22.125 121 12689.27 70.92 54864.57 88888.00 2011-05-01 10:08:22.250 121 12689.38 70.95 54864.60 88888.00 2011-05-01 10:08:22.375 121 12689.42 70.97 54864.60 88888.00 2011-05-01 10:08:22.500 121 12689.42 70.95 54864.60 88888.00 2011-05-01 10:08:22.625 121 12689.50 70.95 54864.57 88888.00 2011-05-01 10:08:22.750 121 12689.52 70.95 54864.60 88888.00 2011-05-01 10:08:22.875 121 12689.58 70.97 54864.62 88888.00 2011-05-01 10:08:23.000 121 12689.58 70.97 54864.68 88888.00 2011-05-01 10:08:23.125 121 12689.60 70.97 54864.65 88888.00 2011-05-01 10:08:23.250 121 12689.67 71.00 54864.70 88888.00 2011-05-01 10:08:23.375 121 12689.73 71.03 54864.70 88888.00 2011-05-01 10:08:23.500 121 12689.70 71.00 54864.68 88888.00 2011-05-01 10:08:23.625 121 12689.73 71.00 54864.70 88888.00 2011-05-01 10:08:23.750 121 12689.75 71.05 54864.75 88888.00 2011-05-01 10:08:23.875 121 12689.77 71.05 54864.75 88888.00 2011-05-01 10:08:24.000 121 12689.80 71.00 54864.75 88888.00 2011-05-01 10:08:24.125 121 12689.83 71.03 54864.75 88888.00 2011-05-01 10:08:24.250 121 12689.85 71.05 54864.82 88888.00 2011-05-01 10:08:24.375 121 12689.88 71.03 54864.82 88888.00 2011-05-01 10:08:24.500 121 12689.83 71.05 54864.80 88888.00 2011-05-01 10:08:24.625 121 12689.83 71.05 54864.82 88888.00 2011-05-01 10:08:24.750 121 12689.90 71.10 54864.85 88888.00 2011-05-01 10:08:24.875 121 12689.88 71.08 54864.88 88888.00 2011-05-01 10:08:25.000 121 12689.88 71.08 54864.93 88888.00 2011-05-01 10:08:25.125 121 12689.90 71.05 54864.93 88888.00 2011-05-01 10:08:25.250 121 12689.88 71.05 54864.97 88888.00 2011-05-01 10:08:25.375 121 12689.90 71.10 54864.97 88888.00 2011-05-01 10:08:25.500 121 12689.88 71.10 54864.95 88888.00 2011-05-01 10:08:25.625 121 12689.90 71.10 54864.97 88888.00 2011-05-01 10:08:25.750 121 12689.95 71.05 54865.03 88888.00 2011-05-01 10:08:25.875 121 12689.98 71.10 54865.05 88888.00 2011-05-01 10:08:26.000 121 12690.00 71.17 54865.07 88888.00 2011-05-01 10:08:26.125 121 12690.10 71.17 54865.10 88888.00 2011-05-01 10:08:26.250 121 12690.10 71.22 54865.10 88888.00 2011-05-01 10:08:26.375 121 12690.17 71.25 54865.12 88888.00 2011-05-01 10:08:26.500 121 12690.23 71.30 54865.10 88888.00 2011-05-01 10:08:26.625 121 12690.23 71.33 54865.15 88888.00 2011-05-01 10:08:26.750 121 12690.20 71.45 54865.15 88888.00 2011-05-01 10:08:26.875 121 12690.20 71.47 54865.18 88888.00 2011-05-01 10:08:27.000 121 12690.17 71.55 54865.15 88888.00 2011-05-01 10:08:27.125 121 12690.20 71.62 54865.15 88888.00 2011-05-01 10:08:27.250 121 12690.25 71.72 54865.22 88888.00 2011-05-01 10:08:27.375 121 12690.33 71.80 54865.25 88888.00 2011-05-01 10:08:27.500 121 12690.35 71.88 54865.25 88888.00 2011-05-01 10:08:27.625 121 12690.40 71.95 54865.25 88888.00 2011-05-01 10:08:27.750 121 12690.35 72.03 54865.25 88888.00 2011-05-01 10:08:27.875 121 12690.35 72.10 54865.28 88888.00 2011-05-01 10:08:28.000 121 12690.42 72.20 54865.30 88888.00 2011-05-01 10:08:28.125 121 12690.42 72.28 54865.32 88888.00 2011-05-01 10:08:28.250 121 12690.42 72.38 54865.35 88888.00 2011-05-01 10:08:28.375 121 12690.40 72.42 54865.35 88888.00 2011-05-01 10:08:28.500 121 12690.35 72.53 54865.38 88888.00 2011-05-01 10:08:28.625 121 12690.38 72.60 54865.38 88888.00 2011-05-01 10:08:28.750 121 12690.33 72.65 54865.38 88888.00 2011-05-01 10:08:28.875 121 12690.30 72.67 54865.38 88888.00 2011-05-01 10:08:29.000 121 12690.27 72.72 54865.38 88888.00 2011-05-01 10:08:29.125 121 12690.27 72.78 54865.43 88888.00 2011-05-01 10:08:29.250 121 12690.25 72.80 54865.47 88888.00 2011-05-01 10:08:29.375 121 12690.23 72.80 54865.45 88888.00 2011-05-01 10:08:29.500 121 12690.27 72.80 54865.47 88888.00 2011-05-01 10:08:29.625 121 12690.27 72.83 54865.53 88888.00 2011-05-01 10:08:29.750 121 12690.23 72.83 54865.55 88888.00 2011-05-01 10:08:29.875 121 12690.23 72.88 54865.60 88888.00 2011-05-01 10:08:30.000 121 12690.25 72.88 54865.62 88888.00 2011-05-01 10:08:30.125 121 12690.25 72.85 54865.62 88888.00 2011-05-01 10:08:30.250 121 12690.25 72.85 54865.65 88888.00 2011-05-01 10:08:30.375 121 12690.25 72.88 54865.68 88888.00 2011-05-01 10:08:30.500 121 12690.25 72.85 54865.68 88888.00 2011-05-01 10:08:30.625 121 12690.23 72.85 54865.70 88888.00 2011-05-01 10:08:30.750 121 12690.27 72.85 54865.72 88888.00 2011-05-01 10:08:30.875 121 12690.33 72.83 54865.72 88888.00 2011-05-01 10:08:31.000 121 12690.33 72.80 54865.78 88888.00 2011-05-01 10:08:31.125 121 12690.27 72.78 54865.80 88888.00 2011-05-01 10:08:31.250 121 12690.27 72.75 54865.82 88888.00 2011-05-01 10:08:31.375 121 12690.35 72.75 54865.82 88888.00 2011-05-01 10:08:31.500 121 12690.40 72.75 54865.85 88888.00 2011-05-01 10:08:31.625 121 12690.42 72.72 54865.88 88888.00 2011-05-01 10:08:31.750 121 12690.42 72.70 54865.90 88888.00 2011-05-01 10:08:31.875 121 12690.45 72.67 54865.93 88888.00 2011-05-01 10:08:32.000 121 12690.48 72.65 54865.90 88888.00 2011-05-01 10:08:32.125 121 12690.48 72.62 54865.88 88888.00 2011-05-01 10:08:32.250 121 12690.48 72.60 54865.93 88888.00 2011-05-01 10:08:32.375 121 12690.58 72.62 54865.95 88888.00 2011-05-01 10:08:32.500 121 12690.65 72.65 54866.00 88888.00 2011-05-01 10:08:32.625 121 12690.65 72.65 54866.00 88888.00 2011-05-01 10:08:32.750 121 12690.58 72.60 54866.03 88888.00 2011-05-01 10:08:32.875 121 12690.60 72.60 54866.03 88888.00 2011-05-01 10:08:33.000 121 12690.70 72.60 54866.00 88888.00 2011-05-01 10:08:33.125 121 12690.77 72.60 54866.03 88888.00 2011-05-01 10:08:33.250 121 12690.80 72.58 54866.05 88888.00 2011-05-01 10:08:33.375 121 12690.88 72.58 54866.10 88888.00 2011-05-01 10:08:33.500 121 12690.95 72.62 54866.10 88888.00 2011-05-01 10:08:33.625 121 12691.02 72.60 54866.12 88888.00 2011-05-01 10:08:33.750 121 12691.08 72.60 54866.10 88888.00 2011-05-01 10:08:33.875 121 12691.15 72.62 54866.10 88888.00 2011-05-01 10:08:34.000 121 12691.20 72.62 54866.15 88888.00 2011-05-01 10:08:34.125 121 12691.27 72.58 54866.15 88888.00 2011-05-01 10:08:34.250 121 12691.35 72.60 54866.20 88888.00 2011-05-01 10:08:34.375 121 12691.42 72.62 54866.20 88888.00 2011-05-01 10:08:34.500 121 12691.50 72.65 54866.20 88888.00 2011-05-01 10:08:34.625 121 12691.52 72.67 54866.22 88888.00 2011-05-01 10:08:34.750 121 12691.58 72.70 54866.25 88888.00 2011-05-01 10:08:34.875 121 12691.65 72.67 54866.22 88888.00 2011-05-01 10:08:35.000 121 12691.77 72.70 54866.22 88888.00 2011-05-01 10:08:35.125 121 12691.80 72.72 54866.22 88888.00 2011-05-01 10:08:35.250 121 12691.85 72.75 54866.25 88888.00 2011-05-01 10:08:35.375 121 12692.00 72.80 54866.25 88888.00 2011-05-01 10:08:35.500 121 12692.17 72.83 54866.25 88888.00 2011-05-01 10:08:35.625 121 12692.33 72.88 54866.25 88888.00 2011-05-01 10:08:35.750 121 12692.42 72.88 54866.28 88888.00 2011-05-01 10:08:35.875 121 12692.48 72.90 54866.28 88888.00 2011-05-01 10:08:36.000 121 12692.52 72.90 54866.28 88888.00 2011-05-01 10:08:36.125 121 12692.60 72.95 54866.30 88888.00 2011-05-01 10:08:36.250 121 12692.62 72.95 54866.30 88888.00 2011-05-01 10:08:36.375 121 12692.65 73.00 54866.32 88888.00 2011-05-01 10:08:36.500 121 12692.75 73.05 54866.32 88888.00 2011-05-01 10:08:36.625 121 12692.88 73.08 54866.35 88888.00 2011-05-01 10:08:36.750 121 12692.98 73.10 54866.35 88888.00 2011-05-01 10:08:36.875 121 12692.92 73.15 54866.40 88888.00 2011-05-01 10:08:37.000 121 12692.98 73.17 54866.40 88888.00 2011-05-01 10:08:37.125 121 12693.00 73.20 54866.40 88888.00 2011-05-01 10:08:37.250 121 12693.05 73.25 54866.40 88888.00 2011-05-01 10:08:37.375 121 12693.15 73.30 54866.40 88888.00 2011-05-01 10:08:37.500 121 12693.23 73.30 54866.43 88888.00 2011-05-01 10:08:37.625 121 12693.17 73.30 54866.43 88888.00 2011-05-01 10:08:37.750 121 12693.12 73.33 54866.43 88888.00 2011-05-01 10:08:37.875 121 12693.15 73.35 54866.43 88888.00 2011-05-01 10:08:38.000 121 12693.20 73.38 54866.45 88888.00 2011-05-01 10:08:38.125 121 12693.23 73.38 54866.47 88888.00 2011-05-01 10:08:38.250 121 12693.23 73.33 54866.47 88888.00 2011-05-01 10:08:38.375 121 12693.30 73.40 54866.50 88888.00 2011-05-01 10:08:38.500 121 12693.30 73.40 54866.53 88888.00 2011-05-01 10:08:38.625 121 12693.30 73.42 54866.53 88888.00 2011-05-01 10:08:38.750 121 12693.30 73.40 54866.57 88888.00 2011-05-01 10:08:38.875 121 12693.35 73.45 54866.57 88888.00 2011-05-01 10:08:39.000 121 12693.38 73.42 54866.57 88888.00 2011-05-01 10:08:39.125 121 12693.35 73.45 54866.60 88888.00 2011-05-01 10:08:39.250 121 12693.30 73.47 54866.62 88888.00 2011-05-01 10:08:39.375 121 12693.25 73.50 54866.62 88888.00 2011-05-01 10:08:39.500 121 12693.23 73.55 54866.65 88888.00 2011-05-01 10:08:39.625 121 12693.20 73.55 54866.70 88888.00 2011-05-01 10:08:39.750 121 12693.10 73.55 54866.72 88888.00 2011-05-01 10:08:39.875 121 12693.10 73.55 54866.75 88888.00 2011-05-01 10:08:40.000 121 12693.15 73.60 54866.72 88888.00 2011-05-01 10:08:40.125 121 12693.12 73.60 54866.75 88888.00 2011-05-01 10:08:40.250 121 12693.05 73.58 54866.78 88888.00 2011-05-01 10:08:40.375 121 12693.05 73.60 54866.82 88888.00 2011-05-01 10:08:40.500 121 12693.00 73.62 54866.82 88888.00 2011-05-01 10:08:40.625 121 12692.95 73.62 54866.85 88888.00 2011-05-01 10:08:40.750 121 12692.92 73.58 54866.88 88888.00 2011-05-01 10:08:40.875 121 12692.90 73.58 54866.93 88888.00 2011-05-01 10:08:41.000 121 12692.88 73.53 54866.93 88888.00 2011-05-01 10:08:41.125 121 12692.80 73.53 54866.95 88888.00 2011-05-01 10:08:41.250 121 12692.65 73.50 54867.00 88888.00 2011-05-01 10:08:41.375 121 12692.62 73.50 54867.03 88888.00 2011-05-01 10:08:41.500 121 12692.60 73.47 54867.07 88888.00 2011-05-01 10:08:41.625 121 12692.55 73.45 54867.15 88888.00 2011-05-01 10:08:41.750 121 12692.52 73.45 54867.15 88888.00 2011-05-01 10:08:41.875 121 12692.50 73.42 54867.15 88888.00 2011-05-01 10:08:42.000 121 12692.48 73.40 54867.18 88888.00 2011-05-01 10:08:42.125 121 12692.40 73.40 54867.20 88888.00 2011-05-01 10:08:42.250 121 12692.30 73.40 54867.20 88888.00 2011-05-01 10:08:42.375 121 12692.23 73.38 54867.22 88888.00 2011-05-01 10:08:42.500 121 12692.23 73.38 54867.25 88888.00 2011-05-01 10:08:42.625 121 12692.20 73.42 54867.28 88888.00 2011-05-01 10:08:42.750 121 12692.20 73.42 54867.32 88888.00 2011-05-01 10:08:42.875 121 12692.15 73.40 54867.32 88888.00 2011-05-01 10:08:43.000 121 12692.10 73.40 54867.38 88888.00 2011-05-01 10:08:43.125 121 12692.02 73.35 54867.40 88888.00 2011-05-01 10:08:43.250 121 12691.98 73.33 54867.43 88888.00 2011-05-01 10:08:43.375 121 12691.92 73.35 54867.43 88888.00 2011-05-01 10:08:43.500 121 12691.90 73.33 54867.43 88888.00 2011-05-01 10:08:43.625 121 12691.83 73.28 54867.47 88888.00 2011-05-01 10:08:43.750 121 12691.73 73.25 54867.50 88888.00 2011-05-01 10:08:43.875 121 12691.73 73.22 54867.57 88888.00 2011-05-01 10:08:44.000 121 12691.75 73.25 54867.57 88888.00 2011-05-01 10:08:44.125 121 12691.62 73.17 54867.60 88888.00 2011-05-01 10:08:44.250 121 12691.52 73.08 54867.65 88888.00 2011-05-01 10:08:44.375 121 12691.58 73.05 54867.65 88888.00 2011-05-01 10:08:44.500 121 12691.58 73.05 54867.68 88888.00 2011-05-01 10:08:44.625 121 12691.50 73.00 54867.70 88888.00 2011-05-01 10:08:44.750 121 12691.45 72.92 54867.72 88888.00 2011-05-01 10:08:44.875 121 12691.42 72.88 54867.75 88888.00 2011-05-01 10:08:45.000 121 12691.45 72.85 54867.75 88888.00 2011-05-01 10:08:45.125 121 12691.45 72.80 54867.80 88888.00 2011-05-01 10:08:45.250 121 12691.42 72.75 54867.82 88888.00 2011-05-01 10:08:45.375 121 12691.50 72.72 54867.80 88888.00 2011-05-01 10:08:45.500 121 12691.48 72.65 54867.80 88888.00 2011-05-01 10:08:45.625 121 12691.55 72.62 54867.82 88888.00 2011-05-01 10:08:45.750 121 12691.60 72.58 54867.90 88888.00 2011-05-01 10:08:45.875 121 12691.58 72.53 54867.93 88888.00 2011-05-01 10:08:46.000 121 12691.65 72.47 54867.93 88888.00 2011-05-01 10:08:46.125 121 12691.80 72.42 54867.93 88888.00 2011-05-01 10:08:46.250 121 12691.83 72.33 54867.95 88888.00 2011-05-01 10:08:46.375 121 12691.77 72.33 54867.97 88888.00 2011-05-01 10:08:46.500 121 12691.85 72.30 54868.00 88888.00 2011-05-01 10:08:46.625 121 12691.95 72.22 54868.00 88888.00 2011-05-01 10:08:46.750 121 12691.98 72.17 54868.00 88888.00 2011-05-01 10:08:46.875 121 12692.02 72.17 54868.00 88888.00 2011-05-01 10:08:47.000 121 12692.10 72.12 54868.00 88888.00 2011-05-01 10:08:47.125 121 12692.17 72.08 54868.03 88888.00 2011-05-01 10:08:47.250 121 12692.25 72.08 54868.10 88888.00 2011-05-01 10:08:47.375 121 12692.35 72.10 54868.10 88888.00 2011-05-01 10:08:47.500 121 12692.38 72.05 54868.07 88888.00 2011-05-01 10:08:47.625 121 12692.42 71.95 54868.05 88888.00 2011-05-01 10:08:47.750 121 12692.58 71.95 54868.03 88888.00 2011-05-01 10:08:47.875 121 12692.65 71.92 54868.03 88888.00 2011-05-01 10:08:48.000 121 12692.77 71.95 54868.03 88888.00 2011-05-01 10:08:48.125 121 12692.85 71.95 54868.03 88888.00 2011-05-01 10:08:48.250 121 12692.90 71.92 54868.05 88888.00 2011-05-01 10:08:48.375 121 12693.05 71.90 54868.07 88888.00 2011-05-01 10:08:48.500 121 12693.17 71.90 54868.10 88888.00 2011-05-01 10:08:48.625 121 12693.33 71.90 54868.07 88888.00 2011-05-01 10:08:48.750 121 12693.42 71.97 54868.07 88888.00 2011-05-01 10:08:48.875 121 12693.50 72.03 54868.10 88888.00 2011-05-01 10:08:49.000 121 12693.58 72.00 54868.05 88888.00 2011-05-01 10:08:49.125 121 12693.70 72.00 54868.07 88888.00 2011-05-01 10:08:49.250 121 12693.77 72.03 54868.07 88888.00 2011-05-01 10:08:49.375 121 12693.90 72.08 54868.07 88888.00 2011-05-01 10:08:49.500 121 12693.98 72.15 54868.07 88888.00 2011-05-01 10:08:49.625 121 12694.05 72.20 54868.10 88888.00 2011-05-01 10:08:49.750 121 12694.10 72.25 54868.10 88888.00 2011-05-01 10:08:49.875 121 12694.27 72.33 54868.10 88888.00 2011-05-01 10:08:50.000 121 12694.35 72.38 54868.10 88888.00 2011-05-01 10:08:50.125 121 12694.38 72.42 54868.10 88888.00 2011-05-01 10:08:50.250 121 12694.38 72.50 54868.07 88888.00 2011-05-01 10:08:50.375 121 12694.50 72.60 54868.05 88888.00 2011-05-01 10:08:50.500 121 12694.58 72.70 54868.07 88888.00 2011-05-01 10:08:50.625 121 12694.67 72.75 54868.07 88888.00 2011-05-01 10:08:50.750 121 12694.83 72.83 54868.05 88888.00 2011-05-01 10:08:50.875 121 12694.95 72.90 54868.07 88888.00 2011-05-01 10:08:51.000 121 12694.98 73.03 54868.05 88888.00 2011-05-01 10:08:51.125 121 12695.02 73.15 54868.10 88888.00 2011-05-01 10:08:51.250 121 12695.02 73.28 54868.10 88888.00 2011-05-01 10:08:51.375 121 12695.10 73.35 54868.05 88888.00 2011-05-01 10:08:51.500 121 12695.15 73.45 54868.07 88888.00 2011-05-01 10:08:51.625 121 12695.27 73.60 54868.10 88888.00 2011-05-01 10:08:51.750 121 12695.33 73.70 54868.10 88888.00 2011-05-01 10:08:51.875 121 12695.38 73.80 54868.10 88888.00 2011-05-01 10:08:52.000 121 12695.42 73.90 54868.12 88888.00 2011-05-01 10:08:52.125 121 12695.42 74.00 54868.12 88888.00 2011-05-01 10:08:52.250 121 12695.35 74.12 54868.12 88888.00 2011-05-01 10:08:52.375 121 12695.40 74.25 54868.12 88888.00 2011-05-01 10:08:52.500 121 12695.38 74.35 54868.15 88888.00 2011-05-01 10:08:52.625 121 12695.30 74.40 54868.15 88888.00 2011-05-01 10:08:52.750 121 12695.25 74.50 54868.20 88888.00 2011-05-01 10:08:52.875 121 12695.23 74.58 54868.20 88888.00 2011-05-01 10:08:53.000 121 12695.20 74.65 54868.18 88888.00 2011-05-01 10:08:53.125 121 12695.12 74.67 54868.18 88888.00 2011-05-01 10:08:53.250 121 12695.10 74.72 54868.22 88888.00 2011-05-01 10:08:53.375 121 12695.08 74.80 54868.20 88888.00 2011-05-01 10:08:53.500 121 12695.08 74.80 54868.20 88888.00 2011-05-01 10:08:53.625 121 12695.00 74.90 54868.22 88888.00 2011-05-01 10:08:53.750 121 12695.00 74.92 54868.25 88888.00 2011-05-01 10:08:53.875 121 12695.00 75.00 54868.28 88888.00 2011-05-01 10:08:54.000 121 12694.95 75.03 54868.30 88888.00 2011-05-01 10:08:54.125 121 12694.88 75.03 54868.32 88888.00 2011-05-01 10:08:54.250 121 12694.83 75.00 54868.38 88888.00 2011-05-01 10:08:54.375 121 12694.77 75.03 54868.40 88888.00 2011-05-01 10:08:54.500 121 12694.77 75.08 54868.38 88888.00 2011-05-01 10:08:54.625 121 12694.80 75.05 54868.40 88888.00 2011-05-01 10:08:54.750 121 12694.83 75.05 54868.43 88888.00 2011-05-01 10:08:54.875 121 12694.75 75.03 54868.45 88888.00 2011-05-01 10:08:55.000 121 12694.73 74.95 54868.47 88888.00 2011-05-01 10:08:55.125 121 12694.75 74.90 54868.50 88888.00 2011-05-01 10:08:55.250 121 12694.75 74.85 54868.55 88888.00 2011-05-01 10:08:55.375 121 12694.77 74.80 54868.55 88888.00 2011-05-01 10:08:55.500 121 12694.83 74.75 54868.55 88888.00 2011-05-01 10:08:55.625 121 12694.85 74.67 54868.57 88888.00 2011-05-01 10:08:55.750 121 12694.98 74.62 54868.60 88888.00 2011-05-01 10:08:55.875 121 12695.02 74.55 54868.57 88888.00 2011-05-01 10:08:56.000 121 12695.05 74.47 54868.57 88888.00 2011-05-01 10:08:56.125 121 12695.10 74.42 54868.60 88888.00 2011-05-01 10:08:56.250 121 12695.12 74.38 54868.62 88888.00 2011-05-01 10:08:56.375 121 12695.17 74.33 54868.62 88888.00 2011-05-01 10:08:56.500 121 12695.23 74.28 54868.65 88888.00 2011-05-01 10:08:56.625 121 12695.30 74.28 54868.68 88888.00 2011-05-01 10:08:56.750 121 12695.38 74.22 54868.68 88888.00 2011-05-01 10:08:56.875 121 12695.42 74.20 54868.75 88888.00 2011-05-01 10:08:57.000 121 12695.50 74.17 54868.75 88888.00 2011-05-01 10:08:57.125 121 12695.52 74.12 54868.75 88888.00 2011-05-01 10:08:57.250 121 12695.52 74.08 54868.72 88888.00 2011-05-01 10:08:57.375 121 12695.65 74.10 54868.75 88888.00 2011-05-01 10:08:57.500 121 12695.73 74.08 54868.72 88888.00 2011-05-01 10:08:57.625 121 12695.85 74.08 54868.78 88888.00 2011-05-01 10:08:57.750 121 12696.00 74.03 54868.75 88888.00 2011-05-01 10:08:57.875 121 12696.08 74.03 54868.78 88888.00 2011-05-01 10:08:58.000 121 12696.17 74.00 54868.78 88888.00 2011-05-01 10:08:58.125 121 12696.23 74.05 54868.78 88888.00 2011-05-01 10:08:58.250 121 12696.30 74.03 54868.75 88888.00 2011-05-01 10:08:58.375 121 12696.42 74.05 54868.78 88888.00 2011-05-01 10:08:58.500 121 12696.55 74.05 54868.80 88888.00 2011-05-01 10:08:58.625 121 12696.65 74.08 54868.78 88888.00 2011-05-01 10:08:58.750 121 12696.73 74.05 54868.75 88888.00 2011-05-01 10:08:58.875 121 12696.75 74.03 54868.75 88888.00 2011-05-01 10:08:59.000 121 12696.83 74.03 54868.72 88888.00 2011-05-01 10:08:59.125 121 12696.95 74.08 54868.75 88888.00 2011-05-01 10:08:59.250 121 12697.05 74.12 54868.75 88888.00 2011-05-01 10:08:59.375 121 12697.12 74.10 54868.75 88888.00 2011-05-01 10:08:59.500 121 12697.23 74.10 54868.72 88888.00 2011-05-01 10:08:59.625 121 12697.30 74.15 54868.72 88888.00 2011-05-01 10:08:59.750 121 12697.40 74.20 54868.75 88888.00 2011-05-01 10:08:59.875 121 12697.48 74.22 54868.72 88888.00 2011-05-01 10:09:00.000 121 12697.55 74.30 54868.75 88888.00 2011-05-01 10:09:00.125 121 12697.60 74.33 54868.75 88888.00 2011-05-01 10:09:00.250 121 12697.67 74.33 54868.75 88888.00 2011-05-01 10:09:00.375 121 12697.75 74.38 54868.75 88888.00 2011-05-01 10:09:00.500 121 12697.88 74.45 54868.75 88888.00 2011-05-01 10:09:00.625 121 12697.90 74.50 54868.75 88888.00 2011-05-01 10:09:00.750 121 12697.85 74.55 54868.75 88888.00 2011-05-01 10:09:00.875 121 12697.83 74.60 54868.78 88888.00 2011-05-01 10:09:01.000 121 12697.83 74.67 54868.78 88888.00 2011-05-01 10:09:01.125 121 12697.95 74.75 54868.78 88888.00 2011-05-01 10:09:01.250 121 12698.00 74.78 54868.75 88888.00 2011-05-01 10:09:01.375 121 12698.02 74.85 54868.70 88888.00 2011-05-01 10:09:01.500 121 12698.10 74.92 54868.75 88888.00 2011-05-01 10:09:01.625 121 12698.10 74.97 54868.75 88888.00 2011-05-01 10:09:01.750 121 12698.15 75.03 54868.78 88888.00 2011-05-01 10:09:01.875 121 12698.25 75.12 54868.80 88888.00 2011-05-01 10:09:02.000 121 12698.25 75.20 54868.78 88888.00 2011-05-01 10:09:02.125 121 12698.25 75.20 54868.78 88888.00 2011-05-01 10:09:02.250 121 12698.20 75.28 54868.78 88888.00 2011-05-01 10:09:02.375 121 12698.25 75.33 54868.78 88888.00 2011-05-01 10:09:02.500 121 12698.25 75.38 54868.78 88888.00 2011-05-01 10:09:02.625 121 12698.30 75.42 54868.80 88888.00 2011-05-01 10:09:02.750 121 12698.23 75.45 54868.78 88888.00 2011-05-01 10:09:02.875 121 12698.25 75.53 54868.80 88888.00 2011-05-01 10:09:03.000 121 12698.27 75.55 54868.80 88888.00 2011-05-01 10:09:03.125 121 12698.25 75.60 54868.82 88888.00 2011-05-01 10:09:03.250 121 12698.17 75.65 54868.82 88888.00 2011-05-01 10:09:03.375 121 12698.17 75.67 54868.82 88888.00 2011-05-01 10:09:03.500 121 12698.20 75.70 54868.82 88888.00 2011-05-01 10:09:03.625 121 12698.27 75.72 54868.85 88888.00 2011-05-01 10:09:03.750 121 12698.25 75.80 54868.85 88888.00 2011-05-01 10:09:03.875 121 12698.15 75.88 54868.90 88888.00 2011-05-01 10:09:04.000 121 12698.02 75.90 54868.88 88888.00 2011-05-01 10:09:04.125 121 12697.92 75.90 54868.88 88888.00 2011-05-01 10:09:04.250 121 12697.88 75.95 54868.88 88888.00 2011-05-01 10:09:04.375 121 12697.77 75.97 54868.90 88888.00 2011-05-01 10:09:04.500 121 12697.67 76.03 54868.90 88888.00 2011-05-01 10:09:04.625 121 12697.62 76.05 54868.95 88888.00 2011-05-01 10:09:04.750 121 12697.65 76.10 54868.97 88888.00 2011-05-01 10:09:04.875 121 12697.58 76.20 54869.00 88888.00 2011-05-01 10:09:05.000 121 12697.50 76.22 54869.03 88888.00 2011-05-01 10:09:05.125 121 12697.42 76.30 54869.00 88888.00 2011-05-01 10:09:05.250 121 12697.42 76.33 54869.03 88888.00 2011-05-01 10:09:05.375 121 12697.48 76.40 54869.05 88888.00 2011-05-01 10:09:05.500 121 12697.42 76.42 54869.03 88888.00 2011-05-01 10:09:05.625 121 12697.30 76.47 54869.03 88888.00 2011-05-01 10:09:05.750 121 12697.30 76.53 54869.05 88888.00 2011-05-01 10:09:05.875 121 12697.25 76.53 54869.07 88888.00 2011-05-01 10:09:06.000 121 12697.20 76.53 54869.05 88888.00 2011-05-01 10:09:06.125 121 12697.15 76.58 54869.10 88888.00 2011-05-01 10:09:06.250 121 12697.10 76.62 54869.12 88888.00 2011-05-01 10:09:06.375 121 12697.08 76.62 54869.15 88888.00 2011-05-01 10:09:06.500 121 12697.00 76.65 54869.18 88888.00 2011-05-01 10:09:06.625 121 12696.85 76.62 54869.18 88888.00 2011-05-01 10:09:06.750 121 12696.80 76.65 54869.20 88888.00 2011-05-01 10:09:06.875 121 12696.77 76.72 54869.22 88888.00 2011-05-01 10:09:07.000 121 12696.70 76.72 54869.25 88888.00 2011-05-01 10:09:07.125 121 12696.65 76.67 54869.25 88888.00 2011-05-01 10:09:07.250 121 12696.58 76.62 54869.25 88888.00 2011-05-01 10:09:07.375 121 12696.55 76.67 54869.28 88888.00 2011-05-01 10:09:07.500 121 12696.52 76.67 54869.30 88888.00 2011-05-01 10:09:07.625 121 12696.48 76.67 54869.35 88888.00 2011-05-01 10:09:07.750 121 12696.42 76.70 54869.32 88888.00 2011-05-01 10:09:07.875 121 12696.38 76.67 54869.35 88888.00 2011-05-01 10:09:08.000 121 12696.33 76.65 54869.35 88888.00 2011-05-01 10:09:08.125 121 12696.25 76.60 54869.32 88888.00 2011-05-01 10:09:08.250 121 12696.15 76.58 54869.35 88888.00 2011-05-01 10:09:08.375 121 12696.23 76.60 54869.40 88888.00 2011-05-01 10:09:08.500 121 12696.25 76.55 54869.38 88888.00 2011-05-01 10:09:08.625 121 12696.17 76.50 54869.35 88888.00 2011-05-01 10:09:08.750 121 12696.15 76.50 54869.40 88888.00 2011-05-01 10:09:08.875 121 12696.15 76.50 54869.43 88888.00 2011-05-01 10:09:09.000 121 12696.12 76.47 54869.43 88888.00 2011-05-01 10:09:09.125 121 12696.12 76.45 54869.45 88888.00 2011-05-01 10:09:09.250 121 12696.08 76.47 54869.45 88888.00 2011-05-01 10:09:09.375 121 12696.05 76.47 54869.45 88888.00 2011-05-01 10:09:09.500 121 12696.15 76.55 54869.47 88888.00 2011-05-01 10:09:09.625 121 12696.17 76.55 54869.47 88888.00 2011-05-01 10:09:09.750 121 12696.15 76.58 54869.47 88888.00 2011-05-01 10:09:09.875 121 12696.15 76.58 54869.47 88888.00 2011-05-01 10:09:10.000 121 12696.20 76.62 54869.47 88888.00 2011-05-01 10:09:10.125 121 12696.17 76.65 54869.47 88888.00 2011-05-01 10:09:10.250 121 12696.15 76.67 54869.47 88888.00 2011-05-01 10:09:10.375 121 12696.23 76.75 54869.47 88888.00 2011-05-01 10:09:10.500 121 12696.27 76.78 54869.47 88888.00 2011-05-01 10:09:10.625 121 12696.23 76.75 54869.47 88888.00 2011-05-01 10:09:10.750 121 12696.20 76.75 54869.53 88888.00 2011-05-01 10:09:10.875 121 12696.17 76.80 54869.55 88888.00 2011-05-01 10:09:11.000 121 12696.10 76.80 54869.53 88888.00 2011-05-01 10:09:11.125 121 12696.02 76.85 54869.55 88888.00 2011-05-01 10:09:11.250 121 12695.92 76.90 54869.57 88888.00 2011-05-01 10:09:11.375 121 12695.92 76.95 54869.57 88888.00 2011-05-01 10:09:11.500 121 12695.95 76.97 54869.57 88888.00 2011-05-01 10:09:11.625 121 12695.92 77.00 54869.60 88888.00 2011-05-01 10:09:11.750 121 12695.90 77.03 54869.60 88888.00 2011-05-01 10:09:11.875 121 12695.90 76.97 54869.57 88888.00 2011-05-01 10:09:12.000 121 12695.80 77.03 54869.60 88888.00 2011-05-01 10:09:12.125 121 12695.77 77.08 54869.60 88888.00 2011-05-01 10:09:12.250 121 12695.73 77.08 54869.65 88888.00 2011-05-01 10:09:12.375 121 12695.83 77.10 54869.65 88888.00 2011-05-01 10:09:12.500 121 12695.77 77.12 54869.70 88888.00 2011-05-01 10:09:12.625 121 12695.70 77.12 54869.70 88888.00 2011-05-01 10:09:12.750 121 12695.70 77.15 54869.72 88888.00 2011-05-01 10:09:12.875 121 12695.65 77.12 54869.72 88888.00 2011-05-01 10:09:13.000 121 12695.55 77.10 54869.72 88888.00 2011-05-01 10:09:13.125 121 12695.52 77.12 54869.75 88888.00 2011-05-01 10:09:13.250 121 12695.50 77.12 54869.75 88888.00 2011-05-01 10:09:13.375 121 12695.55 77.15 54869.78 88888.00 2011-05-01 10:09:13.500 121 12695.48 77.15 54869.78 88888.00 2011-05-01 10:09:13.625 121 12695.50 77.10 54869.78 88888.00 2011-05-01 10:09:13.750 121 12695.48 77.08 54869.78 88888.00 2011-05-01 10:09:13.875 121 12695.48 77.08 54869.80 88888.00 2011-05-01 10:09:14.000 121 12695.50 77.05 54869.85 88888.00 2011-05-01 10:09:14.125 121 12695.58 77.08 54869.88 88888.00 2011-05-01 10:09:14.250 121 12695.60 77.05 54869.88 88888.00 2011-05-01 10:09:14.375 121 12695.62 77.08 54869.88 88888.00 2011-05-01 10:09:14.500 121 12695.62 77.08 54869.90 88888.00 2011-05-01 10:09:14.625 121 12695.65 77.05 54869.90 88888.00 2011-05-01 10:09:14.750 121 12695.70 77.05 54869.93 88888.00 2011-05-01 10:09:14.875 121 12695.73 77.08 54869.95 88888.00 2011-05-01 10:09:15.000 121 12695.70 77.05 54869.93 88888.00 2011-05-01 10:09:15.125 121 12695.75 77.05 54869.95 88888.00 2011-05-01 10:09:15.250 121 12695.77 77.10 54869.95 88888.00 2011-05-01 10:09:15.375 121 12695.83 77.15 54869.97 88888.00 2011-05-01 10:09:15.500 121 12695.80 77.15 54869.95 88888.00 2011-05-01 10:09:15.625 121 12695.80 77.12 54869.95 88888.00 2011-05-01 10:09:15.750 121 12695.80 77.15 54869.97 88888.00 2011-05-01 10:09:15.875 121 12695.83 77.17 54870.00 88888.00 2011-05-01 10:09:16.000 121 12695.88 77.17 54870.00 88888.00 2011-05-01 10:09:16.125 121 12695.90 77.22 54870.05 88888.00 2011-05-01 10:09:16.250 121 12695.88 77.28 54870.07 88888.00 2011-05-01 10:09:16.375 121 12695.88 77.33 54870.05 88888.00 2011-05-01 10:09:16.500 121 12695.88 77.33 54870.05 88888.00 2011-05-01 10:09:16.625 121 12695.88 77.40 54870.05 88888.00 2011-05-01 10:09:16.750 121 12695.85 77.42 54870.07 88888.00 2011-05-01 10:09:16.875 121 12695.88 77.40 54870.05 88888.00 2011-05-01 10:09:17.000 121 12695.88 77.47 54870.05 88888.00 2011-05-01 10:09:17.125 121 12695.90 77.55 54870.10 88888.00 2011-05-01 10:09:17.250 121 12695.88 77.60 54870.15 88888.00 2011-05-01 10:09:17.375 121 12695.85 77.65 54870.15 88888.00 2011-05-01 10:09:17.500 121 12695.83 77.67 54870.18 88888.00 2011-05-01 10:09:17.625 121 12695.80 77.67 54870.18 88888.00 2011-05-01 10:09:17.750 121 12695.75 77.70 54870.20 88888.00 2011-05-01 10:09:17.875 121 12695.75 77.75 54870.25 88888.00 2011-05-01 10:09:18.000 121 12695.70 77.75 54870.22 88888.00 2011-05-01 10:09:18.125 121 12695.58 77.78 54870.28 88888.00 2011-05-01 10:09:18.250 121 12695.50 77.78 54870.30 88888.00 2011-05-01 10:09:18.375 121 12695.45 77.80 54870.30 88888.00 2011-05-01 10:09:18.500 121 12695.35 77.80 54870.32 88888.00 2011-05-01 10:09:18.625 121 12695.25 77.80 54870.32 88888.00 2011-05-01 10:09:18.750 121 12695.23 77.83 54870.35 88888.00 2011-05-01 10:09:18.875 121 12695.12 77.83 54870.38 88888.00 2011-05-01 10:09:19.000 121 12695.02 77.85 54870.40 88888.00 2011-05-01 10:09:19.125 121 12694.92 77.85 54870.43 88888.00 2011-05-01 10:09:19.250 121 12694.83 77.85 54870.45 88888.00 2011-05-01 10:09:19.375 121 12694.75 77.85 54870.45 88888.00 2011-05-01 10:09:19.500 121 12694.70 77.85 54870.47 88888.00 2011-05-01 10:09:19.625 121 12694.62 77.88 54870.53 88888.00 2011-05-01 10:09:19.750 121 12694.52 77.85 54870.53 88888.00 2011-05-01 10:09:19.875 121 12694.45 77.80 54870.55 88888.00 2011-05-01 10:09:20.000 121 12694.40 77.75 54870.60 88888.00 2011-05-01 10:09:20.125 121 12694.27 77.78 54870.68 88888.00 2011-05-01 10:09:20.250 121 12694.15 77.75 54870.68 88888.00 2011-05-01 10:09:20.375 121 12694.10 77.75 54870.70 88888.00 2011-05-01 10:09:20.500 121 12693.98 77.72 54870.72 88888.00 2011-05-01 10:09:20.625 121 12693.90 77.75 54870.75 88888.00 2011-05-01 10:09:20.750 121 12693.75 77.70 54870.78 88888.00 2011-05-01 10:09:20.875 121 12693.65 77.65 54870.78 88888.00 2011-05-01 10:09:21.000 121 12693.60 77.65 54870.82 88888.00 2011-05-01 10:09:21.125 121 12693.50 77.65 54870.85 88888.00 2011-05-01 10:09:21.250 121 12693.35 77.58 54870.85 88888.00 2011-05-01 10:09:21.375 121 12693.33 77.58 54870.90 88888.00 2011-05-01 10:09:21.500 121 12693.20 77.55 54870.93 88888.00 2011-05-01 10:09:21.625 121 12693.10 77.53 54870.93 88888.00 2011-05-01 10:09:21.750 121 12693.05 77.55 54870.95 88888.00 2011-05-01 10:09:21.875 121 12693.00 77.50 54871.03 88888.00 2011-05-01 10:09:22.000 121 12692.95 77.47 54871.03 88888.00 2011-05-01 10:09:22.125 121 12692.95 77.42 54871.05 88888.00 2011-05-01 10:09:22.250 121 12692.88 77.33 54871.05 88888.00 2011-05-01 10:09:22.375 121 12692.92 77.35 54871.10 88888.00 2011-05-01 10:09:22.500 121 12692.92 77.35 54871.12 88888.00 2011-05-01 10:09:22.625 121 12692.95 77.35 54871.15 88888.00 2011-05-01 10:09:22.750 121 12692.98 77.30 54871.15 88888.00 2011-05-01 10:09:22.875 121 12692.92 77.25 54871.15 88888.00 2011-05-01 10:09:23.000 121 12692.88 77.20 54871.15 88888.00 2011-05-01 10:09:23.125 121 12692.77 77.17 54871.20 88888.00 2011-05-01 10:09:23.250 121 12692.80 77.17 54871.25 88888.00 2011-05-01 10:09:23.375 121 12692.90 77.20 54871.28 88888.00 2011-05-01 10:09:23.500 121 12692.88 77.20 54871.25 88888.00 2011-05-01 10:09:23.625 121 12692.92 77.12 54871.28 88888.00 2011-05-01 10:09:23.750 121 12692.92 77.15 54871.25 88888.00 2011-05-01 10:09:23.875 121 12692.90 77.10 54871.25 88888.00 2011-05-01 10:09:24.000 121 12692.88 77.05 54871.25 88888.00 2011-05-01 10:09:24.125 121 12692.80 77.05 54871.28 88888.00 2011-05-01 10:09:24.250 121 12692.77 77.05 54871.30 88888.00 2011-05-01 10:09:24.375 121 12692.83 77.05 54871.32 88888.00 2011-05-01 10:09:24.500 121 12692.83 77.03 54871.32 88888.00 2011-05-01 10:09:24.625 121 12692.80 76.95 54871.35 88888.00 2011-05-01 10:09:24.750 121 12692.83 76.95 54871.35 88888.00 2011-05-01 10:09:24.875 121 12692.85 76.97 54871.38 88888.00 2011-05-01 10:09:25.000 121 12692.77 76.95 54871.40 88888.00 2011-05-01 10:09:25.125 121 12692.73 76.90 54871.40 88888.00 2011-05-01 10:09:25.250 121 12692.75 76.92 54871.45 88888.00 2011-05-01 10:09:25.375 121 12692.83 76.88 54871.45 88888.00 2011-05-01 10:09:25.500 121 12692.85 76.88 54871.43 88888.00 2011-05-01 10:09:25.625 121 12692.88 76.85 54871.40 88888.00 2011-05-01 10:09:25.750 121 12692.90 76.83 54871.40 88888.00 2011-05-01 10:09:25.875 121 12692.95 76.88 54871.43 88888.00 2011-05-01 10:09:26.000 121 12692.92 76.90 54871.45 88888.00 2011-05-01 10:09:26.125 121 12692.95 76.85 54871.43 88888.00 2011-05-01 10:09:26.250 121 12692.95 76.83 54871.45 88888.00 2011-05-01 10:09:26.375 121 12692.98 76.83 54871.43 88888.00 2011-05-01 10:09:26.500 121 12692.95 76.83 54871.43 88888.00 2011-05-01 10:09:26.625 121 12692.92 76.85 54871.45 88888.00 2011-05-01 10:09:26.750 121 12692.85 76.85 54871.47 88888.00 2011-05-01 10:09:26.875 121 12692.85 76.88 54871.53 88888.00 2011-05-01 10:09:27.000 121 12692.90 76.90 54871.50 88888.00 2011-05-01 10:09:27.125 121 12692.85 76.83 54871.47 88888.00 2011-05-01 10:09:27.250 121 12692.77 76.75 54871.53 88888.00 2011-05-01 10:09:27.375 121 12692.77 76.75 54871.55 88888.00 2011-05-01 10:09:27.500 121 12692.75 76.72 54871.57 88888.00 2011-05-01 10:09:27.625 121 12692.70 76.67 54871.57 88888.00 2011-05-01 10:09:27.750 121 12692.67 76.62 54871.57 88888.00 2011-05-01 10:09:27.875 121 12692.62 76.62 54871.57 88888.00 2011-05-01 10:09:28.000 121 12692.62 76.58 54871.55 88888.00 2011-05-01 10:09:28.125 121 12692.62 76.55 54871.60 88888.00 2011-05-01 10:09:28.250 121 12692.62 76.50 54871.62 88888.00 2011-05-01 10:09:28.375 121 12692.67 76.47 54871.60 88888.00 2011-05-01 10:09:28.500 121 12692.55 76.45 54871.65 88888.00 2011-05-01 10:09:28.625 121 12692.48 76.40 54871.62 88888.00 2011-05-01 10:09:28.750 121 12692.38 76.38 54871.68 88888.00 2011-05-01 10:09:28.875 121 12692.27 76.30 54871.68 88888.00 2011-05-01 10:09:29.000 121 12692.20 76.28 54871.68 88888.00 2011-05-01 10:09:29.125 121 12692.15 76.28 54871.70 88888.00 2011-05-01 10:09:29.250 121 12692.15 76.33 54871.72 88888.00 2011-05-01 10:09:29.375 121 12692.12 76.33 54871.72 88888.00 2011-05-01 10:09:29.500 121 12692.02 76.35 54871.75 88888.00 2011-05-01 10:09:29.625 121 12691.95 76.30 54871.75 88888.00 2011-05-01 10:09:29.750 121 12691.90 76.30 54871.75 88888.00 2011-05-01 10:09:29.875 121 12691.75 76.35 54871.78 88888.00 2011-05-01 10:09:30.000 121 12691.60 76.35 54871.78 88888.00 2011-05-01 10:09:30.125 121 12691.48 76.35 54871.80 88888.00 2011-05-01 10:09:30.250 121 12691.35 76.33 54871.85 88888.00 2011-05-01 10:09:30.375 121 12691.38 76.38 54871.85 88888.00 2011-05-01 10:09:30.500 121 12691.38 76.38 54871.88 88888.00 2011-05-01 10:09:30.625 121 12691.33 76.40 54871.88 88888.00 2011-05-01 10:09:30.750 121 12691.25 76.40 54871.90 88888.00 2011-05-01 10:09:30.875 121 12691.12 76.42 54871.93 88888.00 2011-05-01 10:09:31.000 121 12691.05 76.45 54871.90 88888.00 2011-05-01 10:09:31.125 121 12691.00 76.47 54871.93 88888.00 2011-05-01 10:09:31.250 121 12690.90 76.53 54871.95 88888.00 2011-05-01 10:09:31.375 121 12690.85 76.58 54871.97 88888.00 2011-05-01 10:09:31.500 121 12690.77 76.62 54872.00 88888.00 2011-05-01 10:09:31.625 121 12690.75 76.65 54872.00 88888.00 2011-05-01 10:09:31.750 121 12690.58 76.65 54872.00 88888.00 2011-05-01 10:09:31.875 121 12690.52 76.67 54872.00 88888.00 2011-05-01 10:09:32.000 121 12690.50 76.78 54872.03 88888.00 2011-05-01 10:09:32.125 121 12690.45 76.80 54872.05 88888.00 2011-05-01 10:09:32.250 121 12690.33 76.80 54872.05 88888.00 2011-05-01 10:09:32.375 121 12690.30 76.78 54872.05 88888.00 2011-05-01 10:09:32.500 121 12690.33 76.83 54872.05 88888.00 2011-05-01 10:09:32.625 121 12690.30 76.85 54872.07 88888.00 2011-05-01 10:09:32.750 121 12690.17 76.85 54872.10 88888.00 2011-05-01 10:09:32.875 121 12690.10 76.88 54872.12 88888.00 2011-05-01 10:09:33.000 121 12690.02 76.90 54872.15 88888.00 2011-05-01 10:09:33.125 121 12689.95 76.95 54872.12 88888.00 2011-05-01 10:09:33.250 121 12689.90 76.92 54872.15 88888.00 2011-05-01 10:09:33.375 121 12689.85 76.95 54872.15 88888.00 2011-05-01 10:09:33.500 121 12689.77 76.95 54872.15 88888.00 2011-05-01 10:09:33.625 121 12689.75 76.97 54872.18 88888.00 2011-05-01 10:09:33.750 121 12689.70 76.92 54872.20 88888.00 2011-05-01 10:09:33.875 121 12689.65 76.88 54872.18 88888.00 2011-05-01 10:09:34.000 121 12689.62 76.83 54872.18 88888.00 2011-05-01 10:09:34.125 121 12689.60 76.85 54872.20 88888.00 2011-05-01 10:09:34.250 121 12689.62 76.85 54872.25 88888.00 2011-05-01 10:09:34.375 121 12689.60 76.83 54872.25 88888.00 2011-05-01 10:09:34.500 121 12689.48 76.78 54872.25 88888.00 2011-05-01 10:09:34.625 121 12689.50 76.70 54872.25 88888.00 2011-05-01 10:09:34.750 121 12689.48 76.62 54872.28 88888.00 2011-05-01 10:09:34.875 121 12689.45 76.60 54872.30 88888.00 2011-05-01 10:09:35.000 121 12689.38 76.55 54872.30 88888.00 2011-05-01 10:09:35.125 121 12689.33 76.47 54872.32 88888.00 2011-05-01 10:09:35.250 121 12689.25 76.38 54872.38 88888.00 2011-05-01 10:09:35.375 121 12689.23 76.30 54872.32 88888.00 2011-05-01 10:09:35.500 121 12689.23 76.22 54872.38 88888.00 2011-05-01 10:09:35.625 121 12689.17 76.15 54872.40 88888.00 2011-05-01 10:09:35.750 121 12689.12 76.08 54872.38 88888.00 2011-05-01 10:09:35.875 121 12689.08 76.00 54872.35 88888.00 2011-05-01 10:09:36.000 121 12689.08 75.92 54872.38 88888.00 2011-05-01 10:09:36.125 121 12688.95 75.85 54872.43 88888.00 2011-05-01 10:09:36.250 121 12688.80 75.72 54872.45 88888.00 2011-05-01 10:09:36.375 121 12688.77 75.62 54872.43 88888.00 2011-05-01 10:09:36.500 121 12688.75 75.53 54872.43 88888.00 2011-05-01 10:09:36.625 121 12688.73 75.47 54872.45 88888.00 2011-05-01 10:09:36.750 121 12688.70 75.45 54872.47 88888.00 2011-05-01 10:09:36.875 121 12688.73 75.35 54872.50 88888.00 2011-05-01 10:09:37.000 121 12688.77 75.25 54872.47 88888.00 2011-05-01 10:09:37.125 121 12688.67 75.20 54872.50 88888.00 2011-05-01 10:09:37.250 121 12688.52 75.10 54872.53 88888.00 2011-05-01 10:09:37.375 121 12688.58 75.03 54872.55 88888.00 2011-05-01 10:09:37.500 121 12688.58 74.97 54872.57 88888.00 2011-05-01 10:09:37.625 121 12688.52 74.92 54872.57 88888.00 2011-05-01 10:09:37.750 121 12688.45 74.83 54872.57 88888.00 2011-05-01 10:09:37.875 121 12688.42 74.75 54872.60 88888.00 2011-05-01 10:09:38.000 121 12688.48 74.65 54872.57 88888.00 2011-05-01 10:09:38.125 121 12688.45 74.55 54872.57 88888.00 2011-05-01 10:09:38.250 121 12688.38 74.50 54872.57 88888.00 2011-05-01 10:09:38.375 121 12688.40 74.45 54872.57 88888.00 2011-05-01 10:09:38.500 121 12688.33 74.35 54872.57 88888.00 2011-05-01 10:09:38.625 121 12688.33 74.28 54872.57 88888.00 2011-05-01 10:09:38.750 121 12688.33 74.20 54872.57 88888.00 2011-05-01 10:09:38.875 121 12688.30 74.10 54872.60 88888.00 2011-05-01 10:09:39.000 121 12688.27 74.03 54872.57 88888.00 2011-05-01 10:09:39.125 121 12688.27 73.97 54872.60 88888.00 2011-05-01 10:09:39.250 121 12688.23 73.85 54872.60 88888.00 2011-05-01 10:09:39.375 121 12688.27 73.78 54872.60 88888.00 2011-05-01 10:09:39.500 121 12688.30 73.70 54872.60 88888.00 2011-05-01 10:09:39.625 121 12688.38 73.67 54872.62 88888.00 2011-05-01 10:09:39.750 121 12688.35 73.65 54872.62 88888.00 2011-05-01 10:09:39.875 121 12688.35 73.60 54872.62 88888.00 2011-05-01 10:09:40.000 121 12688.40 73.58 54872.60 88888.00 2011-05-01 10:09:40.125 121 12688.45 73.53 54872.62 88888.00 2011-05-01 10:09:40.250 121 12688.40 73.47 54872.60 88888.00 2011-05-01 10:09:40.375 121 12688.30 73.42 54872.57 88888.00 2011-05-01 10:09:40.500 121 12688.30 73.42 54872.57 88888.00 2011-05-01 10:09:40.625 121 12688.30 73.42 54872.60 88888.00 2011-05-01 10:09:40.750 121 12688.25 73.42 54872.62 88888.00 2011-05-01 10:09:40.875 121 12688.20 73.38 54872.62 88888.00 2011-05-01 10:09:41.000 121 12688.23 73.42 54872.60 88888.00 2011-05-01 10:09:41.125 121 12688.25 73.40 54872.57 88888.00 2011-05-01 10:09:41.250 121 12688.17 73.40 54872.55 88888.00 2011-05-01 10:09:41.375 121 12688.15 73.40 54872.55 88888.00 2011-05-01 10:09:41.500 121 12688.15 73.42 54872.57 88888.00 2011-05-01 10:09:41.625 121 12688.20 73.50 54872.57 88888.00 2011-05-01 10:09:41.750 121 12688.23 73.53 54872.57 88888.00 2011-05-01 10:09:41.875 121 12688.17 73.50 54872.55 88888.00 2011-05-01 10:09:42.000 121 12688.17 73.55 54872.53 88888.00 2011-05-01 10:09:42.125 121 12688.12 73.58 54872.53 88888.00 2011-05-01 10:09:42.250 121 12688.08 73.58 54872.53 88888.00 2011-05-01 10:09:42.375 121 12688.08 73.62 54872.53 88888.00 2011-05-01 10:09:42.500 121 12688.08 73.62 54872.55 88888.00 2011-05-01 10:09:42.625 121 12688.05 73.67 54872.53 88888.00 2011-05-01 10:09:42.750 121 12688.02 73.67 54872.50 88888.00 2011-05-01 10:09:42.875 121 12688.00 73.70 54872.50 88888.00 2011-05-01 10:09:43.000 121 12688.02 73.75 54872.47 88888.00 2011-05-01 10:09:43.125 121 12687.95 73.75 54872.47 88888.00 2011-05-01 10:09:43.250 121 12687.88 73.78 54872.47 88888.00 2011-05-01 10:09:43.375 121 12687.90 73.83 54872.50 88888.00 2011-05-01 10:09:43.500 121 12687.85 73.83 54872.47 88888.00 2011-05-01 10:09:43.625 121 12687.88 73.80 54872.45 88888.00 2011-05-01 10:09:43.750 121 12687.88 73.83 54872.45 88888.00 2011-05-01 10:09:43.875 121 12687.85 73.85 54872.47 88888.00 2011-05-01 10:09:44.000 121 12687.77 73.85 54872.45 88888.00 2011-05-01 10:09:44.125 121 12687.70 73.85 54872.45 88888.00 2011-05-01 10:09:44.250 121 12687.75 73.85 54872.45 88888.00 2011-05-01 10:09:44.375 121 12687.70 73.85 54872.45 88888.00 2011-05-01 10:09:44.500 121 12687.60 73.88 54872.45 88888.00 2011-05-01 10:09:44.625 121 12687.52 73.88 54872.50 88888.00 2011-05-01 10:09:44.750 121 12687.42 73.85 54872.53 88888.00 2011-05-01 10:09:44.875 121 12687.27 73.80 54872.50 88888.00 2011-05-01 10:09:45.000 121 12687.20 73.72 54872.50 88888.00 2011-05-01 10:09:45.125 121 12687.15 73.70 54872.50 88888.00 2011-05-01 10:09:45.250 121 12687.10 73.62 54872.50 88888.00 2011-05-01 10:09:45.375 121 12686.98 73.58 54872.50 88888.00 2011-05-01 10:09:45.500 121 12686.92 73.47 54872.50 88888.00 2011-05-01 10:09:45.625 121 12686.85 73.38 54872.50 88888.00 2011-05-01 10:09:45.750 121 12686.73 73.28 54872.50 88888.00 2011-05-01 10:09:45.875 121 12686.65 73.20 54872.50 88888.00 2011-05-01 10:09:46.000 121 12686.60 73.08 54872.50 88888.00 2011-05-01 10:09:46.125 121 12686.60 72.95 54872.53 88888.00 2011-05-01 10:09:46.250 121 12686.55 72.85 54872.55 88888.00 2011-05-01 10:09:46.375 121 12686.48 72.78 54872.53 88888.00 2011-05-01 10:09:46.500 121 12686.38 72.67 54872.53 88888.00 2011-05-01 10:09:46.625 121 12686.25 72.55 54872.55 88888.00 2011-05-01 10:09:46.750 121 12686.17 72.45 54872.53 88888.00 2011-05-01 10:09:46.875 121 12686.17 72.33 54872.53 88888.00 2011-05-01 10:09:47.000 121 12686.08 72.20 54872.53 88888.00 2011-05-01 10:09:47.125 121 12685.92 72.10 54872.57 88888.00 2011-05-01 10:09:47.250 121 12685.92 71.92 54872.57 88888.00 2011-05-01 10:09:47.375 121 12686.00 71.83 54872.57 88888.00 2011-05-01 10:09:47.500 121 12685.98 71.72 54872.60 88888.00 2011-05-01 10:09:47.625 121 12685.92 71.60 54872.57 88888.00 2011-05-01 10:09:47.750 121 12685.95 71.45 54872.57 88888.00 2011-05-01 10:09:47.875 121 12685.98 71.33 54872.57 88888.00 2011-05-01 10:09:48.000 121 12685.95 71.25 54872.53 88888.00 2011-05-01 10:09:48.125 121 12685.88 71.10 54872.60 88888.00 2011-05-01 10:09:48.250 121 12685.83 70.92 54872.57 88888.00 2011-05-01 10:09:48.375 121 12685.88 70.85 54872.57 88888.00 2011-05-01 10:09:48.500 121 12685.85 70.78 54872.60 88888.00 2011-05-01 10:09:48.625 121 12685.83 70.60 54872.57 88888.00 2011-05-01 10:09:48.750 121 12685.85 70.47 54872.53 88888.00 2011-05-01 10:09:48.875 121 12685.80 70.38 54872.55 88888.00 2011-05-01 10:09:49.000 121 12685.77 70.30 54872.55 88888.00 2011-05-01 10:09:49.125 121 12685.80 70.20 54872.55 88888.00 2011-05-01 10:09:49.250 121 12685.77 70.08 54872.55 88888.00 2011-05-01 10:09:49.375 121 12685.83 69.97 54872.53 88888.00 2011-05-01 10:09:49.500 121 12685.80 69.90 54872.53 88888.00 2011-05-01 10:09:49.625 121 12685.77 69.80 54872.50 88888.00 2011-05-01 10:09:49.750 121 12685.80 69.70 54872.53 88888.00 2011-05-01 10:09:49.875 121 12685.85 69.62 54872.50 88888.00 2011-05-01 10:09:50.000 121 12685.83 69.55 54872.53 88888.00 2011-05-01 10:09:50.125 121 12685.88 69.50 54872.53 88888.00 2011-05-01 10:09:50.250 121 12685.90 69.47 54872.53 88888.00 2011-05-01 10:09:50.375 121 12685.95 69.40 54872.53 88888.00 2011-05-01 10:09:50.500 121 12685.88 69.33 54872.47 88888.00 2011-05-01 10:09:50.625 121 12685.80 69.22 54872.47 88888.00 2011-05-01 10:09:50.750 121 12685.83 69.20 54872.50 88888.00 2011-05-01 10:09:50.875 121 12685.92 69.17 54872.47 88888.00 2011-05-01 10:09:51.000 121 12685.88 69.08 54872.43 88888.00 2011-05-01 10:09:51.125 121 12685.80 69.05 54872.45 88888.00 2011-05-01 10:09:51.250 121 12685.77 69.00 54872.43 88888.00 2011-05-01 10:09:51.375 121 12685.85 69.03 54872.43 88888.00 2011-05-01 10:09:51.500 121 12685.90 69.03 54872.43 88888.00 2011-05-01 10:09:51.625 121 12685.88 68.97 54872.40 88888.00 2011-05-01 10:09:51.750 121 12685.90 68.90 54872.38 88888.00 2011-05-01 10:09:51.875 121 12685.95 68.88 54872.32 88888.00 2011-05-01 10:09:52.000 121 12686.00 68.88 54872.35 88888.00 2011-05-01 10:09:52.125 121 12685.98 68.88 54872.35 88888.00 2011-05-01 10:09:52.250 121 12685.88 68.88 54872.32 88888.00 2011-05-01 10:09:52.375 121 12685.85 68.85 54872.35 88888.00 2011-05-01 10:09:52.500 121 12685.88 68.83 54872.32 88888.00 2011-05-01 10:09:52.625 121 12685.92 68.83 54872.32 88888.00 2011-05-01 10:09:52.750 121 12686.00 68.83 54872.30 88888.00 2011-05-01 10:09:52.875 121 12686.08 68.83 54872.30 88888.00 2011-05-01 10:09:53.000 121 12686.05 68.83 54872.28 88888.00 2011-05-01 10:09:53.125 121 12685.98 68.83 54872.25 88888.00 2011-05-01 10:09:53.250 121 12685.88 68.83 54872.25 88888.00 2011-05-01 10:09:53.375 121 12685.88 68.80 54872.22 88888.00 2011-05-01 10:09:53.500 121 12685.92 68.85 54872.22 88888.00 2011-05-01 10:09:53.625 121 12685.95 68.88 54872.18 88888.00 2011-05-01 10:09:53.750 121 12686.05 68.88 54872.18 88888.00 2011-05-01 10:09:53.875 121 12686.10 68.90 54872.20 88888.00 2011-05-01 10:09:54.000 121 12686.08 68.90 54872.15 88888.00 2011-05-01 10:09:54.125 121 12686.08 68.92 54872.18 88888.00 2011-05-01 10:09:54.250 121 12686.08 68.92 54872.15 88888.00 2011-05-01 10:09:54.375 121 12686.10 68.90 54872.12 88888.00 2011-05-01 10:09:54.500 121 12686.08 68.95 54872.10 88888.00 2011-05-01 10:09:54.625 121 12686.12 69.00 54872.07 88888.00 2011-05-01 10:09:54.750 121 12686.12 69.00 54872.07 88888.00 2011-05-01 10:09:54.875 121 12686.12 69.00 54872.05 88888.00 2011-05-01 10:09:55.000 121 12686.17 68.97 54872.05 88888.00 2011-05-01 10:09:55.125 121 12686.15 68.95 54872.05 88888.00 2011-05-01 10:09:55.250 121 12686.08 68.97 54872.05 88888.00 2011-05-01 10:09:55.375 121 12686.10 69.03 54872.07 88888.00 2011-05-01 10:09:55.500 121 12686.05 69.03 54872.05 88888.00 2011-05-01 10:09:55.625 121 12686.02 69.00 54872.03 88888.00 2011-05-01 10:09:55.750 121 12686.10 69.00 54872.03 88888.00 2011-05-01 10:09:55.875 121 12686.25 69.05 54871.97 88888.00 2011-05-01 10:09:56.000 121 12686.25 69.03 54871.95 88888.00 2011-05-01 10:09:56.125 121 12686.20 69.03 54871.97 88888.00 2011-05-01 10:09:56.250 121 12686.17 69.00 54871.95 88888.00 2011-05-01 10:09:56.375 121 12686.20 69.00 54871.93 88888.00 2011-05-01 10:09:56.500 121 12686.23 69.03 54871.88 88888.00 2011-05-01 10:09:56.625 121 12686.25 69.03 54871.88 88888.00 2011-05-01 10:09:56.750 121 12686.23 69.03 54871.88 88888.00 2011-05-01 10:09:56.875 121 12686.25 68.97 54871.88 88888.00 2011-05-01 10:09:57.000 121 12686.33 69.03 54871.82 88888.00 2011-05-01 10:09:57.125 121 12686.38 69.08 54871.85 88888.00 2011-05-01 10:09:57.250 121 12686.35 69.03 54871.82 88888.00 2011-05-01 10:09:57.375 121 12686.30 69.05 54871.78 88888.00 2011-05-01 10:09:57.500 121 12686.27 69.12 54871.80 88888.00 2011-05-01 10:09:57.625 121 12686.33 69.22 54871.80 88888.00 2011-05-01 10:09:57.750 121 12686.38 69.28 54871.80 88888.00 2011-05-01 10:09:57.875 121 12686.45 69.30 54871.78 88888.00 2011-05-01 10:09:58.000 121 12686.45 69.33 54871.72 88888.00 2011-05-01 10:09:58.125 121 12686.45 69.35 54871.72 88888.00 2011-05-01 10:09:58.250 121 12686.45 69.40 54871.75 88888.00 2011-05-01 10:09:58.375 121 12686.52 69.47 54871.72 88888.00 2011-05-01 10:09:58.500 121 12686.45 69.53 54871.68 88888.00 2011-05-01 10:09:58.625 121 12686.48 69.55 54871.65 88888.00 2011-05-01 10:09:58.750 121 12686.52 69.55 54871.65 88888.00 2011-05-01 10:09:58.875 121 12686.62 69.60 54871.68 88888.00 2011-05-01 10:09:59.000 121 12686.65 69.65 54871.68 88888.00 2011-05-01 10:09:59.125 121 12686.70 69.67 54871.68 88888.00 2011-05-01 10:09:59.250 121 12686.70 69.70 54871.65 88888.00 2011-05-01 10:09:59.375 121 12686.73 69.72 54871.62 88888.00 2011-05-01 10:09:59.500 121 12686.73 69.85 54871.62 88888.00 2011-05-01 10:09:59.625 121 12686.80 69.95 54871.60 88888.00 2011-05-01 10:09:59.750 121 12686.88 70.03 54871.60 88888.00 2011-05-01 10:09:59.875 121 12686.88 70.10 54871.57 88888.00 2011-05-01 10:10:00.000 121 12686.88 70.20 54871.57 88888.00 2011-05-01 10:10:00.125 121 12686.90 70.28 54871.55 88888.00 2011-05-01 10:10:00.250 121 12687.00 70.42 54871.53 88888.00 2011-05-01 10:10:00.375 121 12687.08 70.53 54871.50 88888.00 2011-05-01 10:10:00.500 121 12687.10 70.65 54871.53 88888.00 2011-05-01 10:10:00.625 121 12687.10 70.72 54871.47 88888.00 2011-05-01 10:10:00.750 121 12687.17 70.80 54871.45 88888.00 2011-05-01 10:10:00.875 121 12687.23 70.97 54871.45 88888.00 2011-05-01 10:10:01.000 121 12687.25 71.12 54871.43 88888.00 2011-05-01 10:10:01.125 121 12687.30 71.22 54871.40 88888.00 2011-05-01 10:10:01.250 121 12687.33 71.28 54871.38 88888.00 2011-05-01 10:10:01.375 121 12687.35 71.35 54871.32 88888.00 2011-05-01 10:10:01.500 121 12687.42 71.55 54871.32 88888.00 2011-05-01 10:10:01.625 121 12687.50 71.72 54871.32 88888.00 2011-05-01 10:10:01.750 121 12687.52 71.83 54871.28 88888.00 2011-05-01 10:10:01.875 121 12687.50 71.90 54871.28 88888.00 2011-05-01 10:10:02.000 121 12687.55 72.03 54871.22 88888.00 2011-05-01 10:10:02.125 121 12687.58 72.17 54871.22 88888.00 2011-05-01 10:10:02.250 121 12687.60 72.35 54871.22 88888.00 2011-05-01 10:10:02.375 121 12687.62 72.42 54871.18 88888.00 2011-05-01 10:10:02.500 121 12687.58 72.55 54871.15 88888.00 2011-05-01 10:10:02.625 121 12687.60 72.65 54871.15 88888.00 2011-05-01 10:10:02.750 121 12687.55 72.75 54871.12 88888.00 2011-05-01 10:10:02.875 121 12687.50 72.83 54871.15 88888.00 2011-05-01 10:10:03.000 121 12687.52 72.95 54871.15 88888.00 2011-05-01 10:10:03.125 121 12687.55 73.05 54871.15 88888.00 2011-05-01 10:10:03.250 121 12687.45 73.12 54871.12 88888.00 2011-05-01 10:10:03.375 121 12687.45 73.20 54871.10 88888.00 2011-05-01 10:10:03.500 121 12687.42 73.25 54871.10 88888.00 2011-05-01 10:10:03.625 121 12687.40 73.28 54871.07 88888.00 2011-05-01 10:10:03.750 121 12687.40 73.33 54871.07 88888.00 2011-05-01 10:10:03.875 121 12687.33 73.38 54871.10 88888.00 2011-05-01 10:10:04.000 121 12687.27 73.42 54871.10 88888.00 2011-05-01 10:10:04.125 121 12687.27 73.45 54871.07 88888.00 2011-05-01 10:10:04.250 121 12687.30 73.47 54871.10 88888.00 2011-05-01 10:10:04.375 121 12687.35 73.50 54871.07 88888.00 2011-05-01 10:10:04.500 121 12687.30 73.53 54871.07 88888.00 2011-05-01 10:10:04.625 121 12687.25 73.53 54871.05 88888.00 2011-05-01 10:10:04.750 121 12687.20 73.53 54871.05 88888.00 2011-05-01 10:10:04.875 121 12687.17 73.55 54871.05 88888.00 2011-05-01 10:10:05.000 121 12687.17 73.55 54871.05 88888.00 2011-05-01 10:10:05.125 121 12687.20 73.55 54871.05 88888.00 2011-05-01 10:10:05.250 121 12687.23 73.55 54871.03 88888.00 2011-05-01 10:10:05.375 121 12687.23 73.55 54871.03 88888.00 2011-05-01 10:10:05.500 121 12687.15 73.58 54871.03 88888.00 2011-05-01 10:10:05.625 121 12687.08 73.60 54871.03 88888.00 2011-05-01 10:10:05.750 121 12687.08 73.58 54871.03 88888.00 2011-05-01 10:10:05.875 121 12687.12 73.58 54871.03 88888.00 2011-05-01 10:10:06.000 121 12687.15 73.53 54870.97 88888.00 2011-05-01 10:10:06.125 121 12687.15 73.50 54870.97 88888.00 2011-05-01 10:10:06.250 121 12687.08 73.50 54870.97 88888.00 2011-05-01 10:10:06.375 121 12687.10 73.53 54870.97 88888.00 2011-05-01 10:10:06.500 121 12687.17 73.55 54870.95 88888.00 2011-05-01 10:10:06.625 121 12687.20 73.53 54870.95 88888.00 2011-05-01 10:10:06.750 121 12687.23 73.53 54870.93 88888.00 2011-05-01 10:10:06.875 121 12687.30 73.47 54870.90 88888.00 2011-05-01 10:10:07.000 121 12687.35 73.42 54870.88 88888.00 2011-05-01 10:10:07.125 121 12687.45 73.45 54870.88 88888.00 2011-05-01 10:10:07.250 121 12687.48 73.40 54870.88 88888.00 2011-05-01 10:10:07.375 121 12687.50 73.42 54870.88 88888.00 2011-05-01 10:10:07.500 121 12687.52 73.40 54870.85 88888.00 2011-05-01 10:10:07.625 121 12687.60 73.38 54870.82 88888.00 2011-05-01 10:10:07.750 121 12687.62 73.38 54870.78 88888.00 2011-05-01 10:10:07.875 121 12687.77 73.40 54870.80 88888.00 2011-05-01 10:10:08.000 121 12687.92 73.42 54870.80 88888.00 2011-05-01 10:10:08.125 121 12688.02 73.42 54870.80 88888.00 2011-05-01 10:10:08.250 121 12688.00 73.42 54870.80 88888.00 2011-05-01 10:10:08.375 121 12688.05 73.38 54870.78 88888.00 2011-05-01 10:10:08.500 121 12688.08 73.35 54870.75 88888.00 2011-05-01 10:10:08.625 121 12688.17 73.38 54870.72 88888.00 2011-05-01 10:10:08.750 121 12688.25 73.40 54870.72 88888.00 2011-05-01 10:10:08.875 121 12688.33 73.42 54870.70 88888.00 2011-05-01 10:10:09.000 121 12688.50 73.42 54870.65 88888.00 2011-05-01 10:10:09.125 121 12688.60 73.40 54870.68 88888.00 2011-05-01 10:10:09.250 121 12688.65 73.40 54870.68 88888.00 2011-05-01 10:10:09.375 121 12688.73 73.40 54870.65 88888.00 2011-05-01 10:10:09.500 121 12688.80 73.38 54870.62 88888.00 2011-05-01 10:10:09.625 121 12688.88 73.40 54870.62 88888.00 2011-05-01 10:10:09.750 121 12688.92 73.40 54870.62 88888.00 2011-05-01 10:10:09.875 121 12688.98 73.38 54870.60 88888.00 2011-05-01 10:10:10.000 121 12689.08 73.38 54870.60 88888.00 2011-05-01 10:10:10.125 121 12689.12 73.33 54870.57 88888.00 2011-05-01 10:10:10.250 121 12689.12 73.30 54870.55 88888.00 2011-05-01 10:10:10.375 121 12689.25 73.33 54870.53 88888.00 2011-05-01 10:10:10.500 121 12689.35 73.28 54870.53 88888.00 2011-05-01 10:10:10.625 121 12689.38 73.25 54870.53 88888.00 2011-05-01 10:10:10.750 121 12689.42 73.22 54870.50 88888.00 2011-05-01 10:10:10.875 121 12689.55 73.17 54870.50 88888.00 2011-05-01 10:10:11.000 121 12689.65 73.10 54870.50 88888.00 2011-05-01 10:10:11.125 121 12689.75 73.05 54870.47 88888.00 2011-05-01 10:10:11.250 121 12689.77 73.00 54870.45 88888.00 2011-05-01 10:10:11.375 121 12689.95 72.97 54870.43 88888.00 2011-05-01 10:10:11.500 121 12690.00 72.95 54870.40 88888.00 2011-05-01 10:10:11.625 121 12690.00 72.90 54870.40 88888.00 2011-05-01 10:10:11.750 121 12690.08 72.85 54870.40 88888.00 2011-05-01 10:10:11.875 121 12690.15 72.85 54870.35 88888.00 2011-05-01 10:10:12.000 121 12690.23 72.80 54870.32 88888.00 2011-05-01 10:10:12.125 121 12690.30 72.80 54870.32 88888.00 2011-05-01 10:10:12.250 121 12690.35 72.72 54870.32 88888.00 2011-05-01 10:10:12.375 121 12690.40 72.70 54870.30 88888.00 2011-05-01 10:10:12.500 121 12690.45 72.70 54870.30 88888.00 2011-05-01 10:10:12.625 121 12690.58 72.65 54870.28 88888.00 2011-05-01 10:10:12.750 121 12690.70 72.62 54870.25 88888.00 2011-05-01 10:10:12.875 121 12690.77 72.60 54870.22 88888.00 2011-05-01 10:10:13.000 121 12690.80 72.60 54870.20 88888.00 2011-05-01 10:10:13.125 121 12690.85 72.55 54870.18 88888.00 2011-05-01 10:10:13.250 121 12690.92 72.58 54870.15 88888.00 2011-05-01 10:10:13.375 121 12691.08 72.58 54870.12 88888.00 2011-05-01 10:10:13.500 121 12691.23 72.58 54870.07 88888.00 2011-05-01 10:10:13.625 121 12691.35 72.62 54870.07 88888.00 2011-05-01 10:10:13.750 121 12691.55 72.67 54870.03 88888.00 2011-05-01 10:10:13.875 121 12691.70 72.67 54870.00 88888.00 2011-05-01 10:10:14.000 121 12691.77 72.67 54869.93 88888.00 2011-05-01 10:10:14.125 121 12691.88 72.72 54869.93 88888.00 2011-05-01 10:10:14.250 121 12691.95 72.72 54869.93 88888.00 2011-05-01 10:10:14.375 121 12692.12 72.78 54869.88 88888.00 2011-05-01 10:10:14.500 121 12692.27 72.80 54869.85 88888.00 2011-05-01 10:10:14.625 121 12692.38 72.83 54869.80 88888.00 2011-05-01 10:10:14.750 121 12692.50 72.83 54869.78 88888.00 2011-05-01 10:10:14.875 121 12692.58 72.88 54869.75 88888.00 2011-05-01 10:10:15.000 121 12692.65 72.92 54869.72 88888.00 2011-05-01 10:10:15.125 121 12692.73 72.97 54869.70 88888.00 2011-05-01 10:10:15.250 121 12692.77 73.03 54869.68 88888.00 2011-05-01 10:10:15.375 121 12692.92 73.08 54869.65 88888.00 2011-05-01 10:10:15.500 121 12693.10 73.12 54869.62 88888.00 2011-05-01 10:10:15.625 121 12693.27 73.17 54869.57 88888.00 2011-05-01 10:10:15.750 121 12693.38 73.25 54869.53 88888.00 2011-05-01 10:10:15.875 121 12693.48 73.35 54869.50 88888.00 2011-05-01 10:10:16.000 121 12693.58 73.38 54869.47 88888.00 2011-05-01 10:10:16.125 121 12693.67 73.42 54869.45 88888.00 2011-05-01 10:10:16.250 121 12693.77 73.53 54869.43 88888.00 2011-05-01 10:10:16.375 121 12693.90 73.60 54869.38 88888.00 2011-05-01 10:10:16.500 121 12694.00 73.67 54869.32 88888.00 2011-05-01 10:10:16.625 121 12694.08 73.78 54869.32 88888.00 2011-05-01 10:10:16.750 121 12694.10 73.85 54869.28 88888.00 2011-05-01 10:10:16.875 121 12694.20 73.92 54869.25 88888.00 2011-05-01 10:10:17.000 121 12694.35 74.00 54869.20 88888.00 2011-05-01 10:10:17.125 121 12694.42 74.10 54869.18 88888.00 2011-05-01 10:10:17.250 121 12694.48 74.22 54869.18 88888.00 2011-05-01 10:10:17.375 121 12694.58 74.30 54869.15 88888.00 2011-05-01 10:10:17.500 121 12694.58 74.35 54869.10 88888.00 2011-05-01 10:10:17.625 121 12694.52 74.42 54869.07 88888.00 2011-05-01 10:10:17.750 121 12694.50 74.47 54869.07 88888.00 2011-05-01 10:10:17.875 121 12694.58 74.50 54869.05 88888.00 2011-05-01 10:10:18.000 121 12694.67 74.60 54869.00 88888.00 2011-05-01 10:10:18.125 121 12694.80 74.67 54869.00 88888.00 2011-05-01 10:10:18.250 121 12694.85 74.72 54869.00 88888.00 2011-05-01 10:10:18.375 121 12694.80 74.78 54868.97 88888.00 2011-05-01 10:10:18.500 121 12694.77 74.80 54868.90 88888.00 2011-05-01 10:10:18.625 121 12694.80 74.85 54868.88 88888.00 2011-05-01 10:10:18.750 121 12694.83 74.88 54868.88 88888.00 2011-05-01 10:10:18.875 121 12694.85 74.90 54868.88 88888.00 2011-05-01 10:10:19.000 121 12694.90 74.92 54868.88 88888.00 2011-05-01 10:10:19.125 121 12694.92 74.95 54868.85 88888.00 2011-05-01 10:10:19.250 121 12694.92 74.95 54868.82 88888.00 2011-05-01 10:10:19.375 121 12694.95 74.97 54868.80 88888.00 2011-05-01 10:10:19.500 121 12694.98 75.00 54868.80 88888.00 2011-05-01 10:10:19.625 121 12695.02 75.03 54868.80 88888.00 2011-05-01 10:10:19.750 121 12695.05 75.00 54868.80 88888.00 2011-05-01 10:10:19.875 121 12695.08 74.95 54868.75 88888.00 2011-05-01 10:10:20.000 121 12695.12 74.95 54868.75 88888.00 2011-05-01 10:10:20.125 121 12695.15 74.90 54868.75 88888.00 2011-05-01 10:10:20.250 121 12695.12 74.88 54868.75 88888.00 2011-05-01 10:10:20.375 121 12695.15 74.85 54868.75 88888.00 2011-05-01 10:10:20.500 121 12695.15 74.85 54868.78 88888.00 2011-05-01 10:10:20.625 121 12695.20 74.83 54868.78 88888.00 2011-05-01 10:10:20.750 121 12695.20 74.80 54868.78 88888.00 2011-05-01 10:10:20.875 121 12695.23 74.78 54868.72 88888.00 2011-05-01 10:10:21.000 121 12695.25 74.72 54868.70 88888.00 2011-05-01 10:10:21.125 121 12695.35 74.70 54868.72 88888.00 2011-05-01 10:10:21.250 121 12695.27 74.70 54868.75 88888.00 2011-05-01 10:10:21.375 121 12695.23 74.62 54868.70 88888.00 2011-05-01 10:10:21.500 121 12695.23 74.55 54868.68 88888.00 2011-05-01 10:10:21.625 121 12695.30 74.53 54868.68 88888.00 2011-05-01 10:10:21.750 121 12695.35 74.45 54868.70 88888.00 2011-05-01 10:10:21.875 121 12695.38 74.42 54868.68 88888.00 2011-05-01 10:10:22.000 121 12695.38 74.40 54868.60 88888.00 2011-05-01 10:10:22.125 121 12695.42 74.40 54868.62 88888.00 2011-05-01 10:10:22.250 121 12695.50 74.40 54868.65 88888.00 2011-05-01 10:10:22.375 121 12695.58 74.38 54868.62 88888.00 2011-05-01 10:10:22.500 121 12695.62 74.33 54868.62 88888.00 2011-05-01 10:10:22.625 121 12695.70 74.33 54868.57 88888.00 2011-05-01 10:10:22.750 121 12695.73 74.28 54868.57 88888.00 2011-05-01 10:10:22.875 121 12695.83 74.25 54868.55 88888.00 2011-05-01 10:10:23.000 121 12695.90 74.25 54868.50 88888.00 2011-05-01 10:10:23.125 121 12695.98 74.25 54868.53 88888.00 2011-05-01 10:10:23.250 121 12696.02 74.20 54868.53 88888.00 2011-05-01 10:10:23.375 121 12696.08 74.22 54868.53 88888.00 2011-05-01 10:10:23.500 121 12696.10 74.20 54868.53 88888.00 2011-05-01 10:10:23.625 121 12696.25 74.20 54868.50 88888.00 2011-05-01 10:10:23.750 121 12696.35 74.25 54868.50 88888.00 2011-05-01 10:10:23.875 121 12696.38 74.22 54868.47 88888.00 2011-05-01 10:10:24.000 121 12696.45 74.20 54868.45 88888.00 2011-05-01 10:10:24.125 121 12696.52 74.17 54868.47 88888.00 2011-05-01 10:10:24.250 121 12696.52 74.17 54868.50 88888.00 2011-05-01 10:10:24.375 121 12696.60 74.22 54868.50 88888.00 2011-05-01 10:10:24.500 121 12696.75 74.20 54868.47 88888.00 2011-05-01 10:10:24.625 121 12696.88 74.17 54868.43 88888.00 2011-05-01 10:10:24.750 121 12696.85 74.12 54868.38 88888.00 2011-05-01 10:10:24.875 121 12696.83 74.10 54868.40 88888.00 2011-05-01 10:10:25.000 121 12696.92 74.15 54868.38 88888.00 2011-05-01 10:10:25.125 121 12697.05 74.17 54868.38 88888.00 2011-05-01 10:10:25.250 121 12697.12 74.17 54868.35 88888.00 2011-05-01 10:10:25.375 121 12697.25 74.15 54868.35 88888.00 2011-05-01 10:10:25.500 121 12697.30 74.15 54868.35 88888.00 2011-05-01 10:10:25.625 121 12697.35 74.20 54868.35 88888.00 2011-05-01 10:10:25.750 121 12697.42 74.20 54868.35 88888.00 2011-05-01 10:10:25.875 121 12697.50 74.22 54868.32 88888.00 2011-05-01 10:10:26.000 121 12697.60 74.22 54868.32 88888.00 2011-05-01 10:10:26.125 121 12697.62 74.22 54868.32 88888.00 2011-05-01 10:10:26.250 121 12697.62 74.20 54868.32 88888.00 2011-05-01 10:10:26.375 121 12697.67 74.25 54868.28 88888.00 2011-05-01 10:10:26.500 121 12697.75 74.30 54868.28 88888.00 2011-05-01 10:10:26.625 121 12697.88 74.30 54868.22 88888.00 2011-05-01 10:10:26.750 121 12697.95 74.33 54868.25 88888.00 2011-05-01 10:10:26.875 121 12697.98 74.35 54868.22 88888.00 2011-05-01 10:10:27.000 121 12697.95 74.33 54868.22 88888.00 2011-05-01 10:10:27.125 121 12698.08 74.38 54868.25 88888.00 2011-05-01 10:10:27.250 121 12698.17 74.35 54868.25 88888.00 2011-05-01 10:10:27.375 121 12698.27 74.33 54868.20 88888.00 2011-05-01 10:10:27.500 121 12698.35 74.38 54868.22 88888.00 2011-05-01 10:10:27.625 121 12698.38 74.38 54868.22 88888.00 2011-05-01 10:10:27.750 121 12698.35 74.38 54868.22 88888.00 2011-05-01 10:10:27.875 121 12698.38 74.35 54868.20 88888.00 2011-05-01 10:10:28.000 121 12698.40 74.35 54868.20 88888.00 2011-05-01 10:10:28.125 121 12698.40 74.33 54868.15 88888.00 2011-05-01 10:10:28.250 121 12698.38 74.28 54868.18 88888.00 2011-05-01 10:10:28.375 121 12698.42 74.25 54868.22 88888.00 2011-05-01 10:10:28.500 121 12698.52 74.28 54868.22 88888.00 2011-05-01 10:10:28.625 121 12698.65 74.28 54868.20 88888.00 2011-05-01 10:10:28.750 121 12698.65 74.25 54868.20 88888.00 2011-05-01 10:10:28.875 121 12698.55 74.17 54868.18 88888.00 2011-05-01 10:10:29.000 121 12698.55 74.12 54868.20 88888.00 2011-05-01 10:10:29.125 121 12698.67 74.12 54868.18 88888.00 2011-05-01 10:10:29.250 121 12698.75 74.10 54868.18 88888.00 2011-05-01 10:10:29.375 121 12698.77 74.10 54868.15 88888.00 2011-05-01 10:10:29.500 121 12698.80 74.03 54868.15 88888.00 2011-05-01 10:10:29.625 121 12698.80 74.03 54868.15 88888.00 2011-05-01 10:10:29.750 121 12698.80 73.95 54868.15 88888.00 2011-05-01 10:10:29.875 121 12698.85 73.92 54868.18 88888.00 2011-05-01 10:10:30.000 121 12698.88 73.88 54868.20 88888.00 2011-05-01 10:10:30.125 121 12698.85 73.85 54868.18 88888.00 2011-05-01 10:10:30.250 121 12698.90 73.85 54868.20 88888.00 2011-05-01 10:10:30.375 121 12698.98 73.80 54868.18 88888.00 2011-05-01 10:10:30.500 121 12699.05 73.80 54868.18 88888.00 2011-05-01 10:10:30.625 121 12699.10 73.75 54868.18 88888.00 2011-05-01 10:10:30.750 121 12699.15 73.72 54868.18 88888.00 2011-05-01 10:10:30.875 121 12699.20 73.75 54868.18 88888.00 2011-05-01 10:10:31.000 121 12699.20 73.75 54868.15 88888.00 2011-05-01 10:10:31.125 121 12699.20 73.67 54868.12 88888.00 2011-05-01 10:10:31.250 121 12699.25 73.67 54868.15 88888.00 2011-05-01 10:10:31.375 121 12699.33 73.70 54868.15 88888.00 2011-05-01 10:10:31.500 121 12699.35 73.67 54868.15 88888.00 2011-05-01 10:10:31.625 121 12699.40 73.70 54868.15 88888.00 2011-05-01 10:10:31.750 121 12699.48 73.75 54868.12 88888.00 2011-05-01 10:10:31.875 121 12699.50 73.78 54868.10 88888.00 2011-05-01 10:10:32.000 121 12699.50 73.83 54868.10 88888.00 2011-05-01 10:10:32.125 121 12699.58 73.88 54868.10 88888.00 2011-05-01 10:10:32.250 121 12699.60 73.92 54868.10 88888.00 2011-05-01 10:10:32.375 121 12699.70 74.03 54868.07 88888.00 2011-05-01 10:10:32.500 121 12699.77 74.10 54868.07 88888.00 2011-05-01 10:10:32.625 121 12699.77 74.20 54868.10 88888.00 2011-05-01 10:10:32.750 121 12699.77 74.33 54868.07 88888.00 2011-05-01 10:10:32.875 121 12699.88 74.35 54868.05 88888.00 2011-05-01 10:10:33.000 121 12700.00 74.40 54868.03 88888.00 2011-05-01 10:10:33.125 121 12700.08 74.50 54868.03 88888.00 2011-05-01 10:10:33.250 121 12700.08 74.60 54868.03 88888.00 2011-05-01 10:10:33.375 121 12700.15 74.70 54868.03 88888.00 2011-05-01 10:10:33.500 121 12700.12 74.78 54868.03 88888.00 2011-05-01 10:10:33.625 121 12700.10 74.88 54868.00 88888.00 2011-05-01 10:10:33.750 121 12700.20 75.00 54868.00 88888.00 2011-05-01 10:10:33.875 121 12700.25 75.12 54868.00 88888.00 2011-05-01 10:10:34.000 121 12700.25 75.20 54868.00 88888.00 2011-05-01 10:10:34.125 121 12700.27 75.33 54868.03 88888.00 2011-05-01 10:10:34.250 121 12700.23 75.45 54868.00 88888.00 2011-05-01 10:10:34.375 121 12700.27 75.55 54868.00 88888.00 2011-05-01 10:10:34.500 121 12700.27 75.65 54867.97 88888.00 2011-05-01 10:10:34.625 121 12700.25 75.72 54867.97 88888.00 2011-05-01 10:10:34.750 121 12700.20 75.78 54867.93 88888.00 2011-05-01 10:10:34.875 121 12700.23 75.90 54867.95 88888.00 2011-05-01 10:10:35.000 121 12700.25 75.95 54867.95 88888.00 2011-05-01 10:10:35.125 121 12700.25 76.05 54867.97 88888.00 2011-05-01 10:10:35.250 121 12700.12 76.12 54867.95 88888.00 2011-05-01 10:10:35.375 121 12700.08 76.17 54867.93 88888.00 2011-05-01 10:10:35.500 121 12700.05 76.20 54867.93 88888.00 2011-05-01 10:10:35.625 121 12700.02 76.25 54867.93 88888.00 2011-05-01 10:10:35.750 121 12700.05 76.33 54867.95 88888.00 2011-05-01 10:10:35.875 121 12700.05 76.38 54867.95 88888.00 2011-05-01 10:10:36.000 121 12700.02 76.42 54867.95 88888.00 2011-05-01 10:10:36.125 121 12699.92 76.45 54867.95 88888.00 2011-05-01 10:10:36.250 121 12699.88 76.50 54867.97 88888.00 2011-05-01 10:10:36.375 121 12699.92 76.58 54868.03 88888.00 2011-05-01 10:10:36.500 121 12699.92 76.60 54868.00 88888.00 2011-05-01 10:10:36.625 121 12699.77 76.62 54868.00 88888.00 2011-05-01 10:10:36.750 121 12699.67 76.58 54868.00 88888.00 2011-05-01 10:10:36.875 121 12699.62 76.65 54868.03 88888.00 2011-05-01 10:10:37.000 121 12699.67 76.65 54868.03 88888.00 2011-05-01 10:10:37.125 121 12699.67 76.62 54868.00 88888.00 2011-05-01 10:10:37.250 121 12699.55 76.62 54868.07 88888.00 2011-05-01 10:10:37.375 121 12699.52 76.65 54868.05 88888.00 2011-05-01 10:10:37.500 121 12699.48 76.62 54868.07 88888.00 2011-05-01 10:10:37.625 121 12699.45 76.62 54868.10 88888.00 2011-05-01 10:10:37.750 121 12699.45 76.60 54868.12 88888.00 2011-05-01 10:10:37.875 121 12699.45 76.60 54868.12 88888.00 2011-05-01 10:10:38.000 121 12699.30 76.55 54868.15 88888.00 2011-05-01 10:10:38.125 121 12699.17 76.45 54868.15 88888.00 2011-05-01 10:10:38.250 121 12699.05 76.38 54868.20 88888.00 2011-05-01 10:10:38.375 121 12699.05 76.33 54868.22 88888.00 2011-05-01 10:10:38.500 121 12699.00 76.30 54868.25 88888.00 2011-05-01 10:10:38.625 121 12698.95 76.25 54868.25 88888.00 2011-05-01 10:10:38.750 121 12698.88 76.20 54868.28 88888.00 2011-05-01 10:10:38.875 121 12698.80 76.08 54868.25 88888.00 2011-05-01 10:10:39.000 121 12698.77 76.03 54868.25 88888.00 2011-05-01 10:10:39.125 121 12698.73 75.95 54868.30 88888.00 2011-05-01 10:10:39.250 121 12698.65 75.90 54868.32 88888.00 2011-05-01 10:10:39.375 121 12698.73 75.85 54868.35 88888.00 2011-05-01 10:10:39.500 121 12698.67 75.75 54868.38 88888.00 2011-05-01 10:10:39.625 121 12698.67 75.65 54868.38 88888.00 2011-05-01 10:10:39.750 121 12698.70 75.60 54868.35 88888.00 2011-05-01 10:10:39.875 121 12698.73 75.50 54868.40 88888.00 2011-05-01 10:10:40.000 121 12698.70 75.42 54868.40 88888.00 2011-05-01 10:10:40.125 121 12698.60 75.38 54868.45 88888.00 2011-05-01 10:10:40.250 121 12698.52 75.25 54868.47 88888.00 2011-05-01 10:10:40.375 121 12698.52 75.20 54868.47 88888.00 2011-05-01 10:10:40.500 121 12698.50 75.12 54868.50 88888.00 2011-05-01 10:10:40.625 121 12698.52 75.08 54868.50 88888.00 2011-05-01 10:10:40.750 121 12698.60 75.03 54868.47 88888.00 2011-05-01 10:10:40.875 121 12698.60 74.97 54868.50 88888.00 2011-05-01 10:10:41.000 121 12698.58 74.90 54868.50 88888.00 2011-05-01 10:10:41.125 121 12698.60 74.85 54868.53 88888.00 2011-05-01 10:10:41.250 121 12698.60 74.78 54868.55 88888.00 2011-05-01 10:10:41.375 121 12698.60 74.78 54868.57 88888.00 2011-05-01 10:10:41.500 121 12698.60 74.75 54868.57 88888.00 2011-05-01 10:10:41.625 121 12698.62 74.72 54868.60 88888.00 2011-05-01 10:10:41.750 121 12698.67 74.67 54868.57 88888.00 2011-05-01 10:10:41.875 121 12698.65 74.62 54868.57 88888.00 2011-05-01 10:10:42.000 121 12698.65 74.62 54868.57 88888.00 2011-05-01 10:10:42.125 121 12698.62 74.62 54868.65 88888.00 2011-05-01 10:10:42.250 121 12698.70 74.60 54868.68 88888.00 2011-05-01 10:10:42.375 121 12698.75 74.60 54868.65 88888.00 2011-05-01 10:10:42.500 121 12698.75 74.62 54868.68 88888.00 2011-05-01 10:10:42.625 121 12698.73 74.65 54868.70 88888.00 2011-05-01 10:10:42.750 121 12698.67 74.62 54868.70 88888.00 2011-05-01 10:10:42.875 121 12698.70 74.62 54868.68 88888.00 2011-05-01 10:10:43.000 121 12698.70 74.62 54868.68 88888.00 2011-05-01 10:10:43.125 121 12698.62 74.67 54868.68 88888.00 2011-05-01 10:10:43.250 121 12698.58 74.75 54868.68 88888.00 2011-05-01 10:10:43.375 121 12698.58 74.75 54868.70 88888.00 2011-05-01 10:10:43.500 121 12698.52 74.78 54868.70 88888.00 2011-05-01 10:10:43.625 121 12698.48 74.75 54868.72 88888.00 2011-05-01 10:10:43.750 121 12698.40 74.80 54868.75 88888.00 2011-05-01 10:10:43.875 121 12698.40 74.88 54868.78 88888.00 2011-05-01 10:10:44.000 121 12698.42 74.90 54868.78 88888.00 2011-05-01 10:10:44.125 121 12698.40 74.90 54868.78 88888.00 2011-05-01 10:10:44.250 121 12698.33 74.90 54868.78 88888.00 2011-05-01 10:10:44.375 121 12698.35 74.88 54868.75 88888.00 2011-05-01 10:10:44.500 121 12698.33 74.92 54868.78 88888.00 2011-05-01 10:10:44.625 121 12698.33 74.92 54868.78 88888.00 2011-05-01 10:10:44.750 121 12698.35 74.92 54868.82 88888.00 2011-05-01 10:10:44.875 121 12698.33 74.90 54868.80 88888.00 2011-05-01 10:10:45.000 121 12698.25 74.85 54868.78 88888.00 2011-05-01 10:10:45.125 121 12698.23 74.85 54868.80 88888.00 2011-05-01 10:10:45.250 121 12698.17 74.83 54868.82 88888.00 2011-05-01 10:10:45.375 121 12698.20 74.80 54868.82 88888.00 2011-05-01 10:10:45.500 121 12698.20 74.78 54868.82 88888.00 2011-05-01 10:10:45.625 121 12698.17 74.72 54868.85 88888.00 2011-05-01 10:10:45.750 121 12698.15 74.67 54868.88 88888.00 2011-05-01 10:10:45.875 121 12698.08 74.65 54868.85 88888.00 2011-05-01 10:10:46.000 121 12698.10 74.60 54868.88 88888.00 2011-05-01 10:10:46.125 121 12698.10 74.55 54868.90 88888.00 2011-05-01 10:10:46.250 121 12698.08 74.45 54868.90 88888.00 2011-05-01 10:10:46.375 121 12698.12 74.42 54868.90 88888.00 2011-05-01 10:10:46.500 121 12698.08 74.35 54868.93 88888.00 2011-05-01 10:10:46.625 121 12698.00 74.30 54868.95 88888.00 2011-05-01 10:10:46.750 121 12697.90 74.20 54868.97 88888.00 2011-05-01 10:10:46.875 121 12697.95 74.12 54868.97 88888.00 2011-05-01 10:10:47.000 121 12698.00 74.05 54869.00 88888.00 2011-05-01 10:10:47.125 121 12698.05 73.97 54869.03 88888.00 2011-05-01 10:10:47.250 121 12698.00 73.88 54869.05 88888.00 2011-05-01 10:10:47.375 121 12697.95 73.80 54869.03 88888.00 2011-05-01 10:10:47.500 121 12697.98 73.78 54869.03 88888.00 2011-05-01 10:10:47.625 121 12697.95 73.67 54869.05 88888.00 2011-05-01 10:10:47.750 121 12697.95 73.62 54869.05 88888.00 2011-05-01 10:10:47.875 121 12697.98 73.53 54869.05 88888.00 2011-05-01 10:10:48.000 121 12698.00 73.45 54869.05 88888.00 2011-05-01 10:10:48.125 121 12698.05 73.38 54869.05 88888.00 2011-05-01 10:10:48.250 121 12698.05 73.22 54869.07 88888.00 2011-05-01 10:10:48.375 121 12698.12 73.22 54869.12 88888.00 2011-05-01 10:10:48.500 121 12698.12 73.15 54869.12 88888.00 2011-05-01 10:10:48.625 121 12698.15 73.05 54869.10 88888.00 2011-05-01 10:10:48.750 121 12698.27 73.00 54869.12 88888.00 2011-05-01 10:10:48.875 121 12698.30 72.92 54869.12 88888.00 2011-05-01 10:10:49.000 121 12698.35 72.85 54869.10 88888.00 2011-05-01 10:10:49.125 121 12698.38 72.83 54869.15 88888.00 2011-05-01 10:10:49.250 121 12698.38 72.75 54869.15 88888.00 2011-05-01 10:10:49.375 121 12698.42 72.70 54869.15 88888.00 2011-05-01 10:10:49.500 121 12698.48 72.65 54869.15 88888.00 2011-05-01 10:10:49.625 121 12698.52 72.62 54869.15 88888.00 2011-05-01 10:10:49.750 121 12698.67 72.60 54869.15 88888.00 2011-05-01 10:10:49.875 121 12698.73 72.62 54869.15 88888.00 2011-05-01 10:10:50.000 121 12698.77 72.55 54869.12 88888.00 2011-05-01 10:10:50.125 121 12698.92 72.53 54869.10 88888.00 2011-05-01 10:10:50.250 121 12699.08 72.53 54869.12 88888.00 2011-05-01 10:10:50.375 121 12699.15 72.53 54869.10 88888.00 2011-05-01 10:10:50.500 121 12699.25 72.55 54869.15 88888.00 2011-05-01 10:10:50.625 121 12699.40 72.58 54869.12 88888.00 2011-05-01 10:10:50.750 121 12699.50 72.62 54869.12 88888.00 2011-05-01 10:10:50.875 121 12699.55 72.65 54869.12 88888.00 2011-05-01 10:10:51.000 121 12699.55 72.62 54869.10 88888.00 2011-05-01 10:10:51.125 121 12699.65 72.62 54869.07 88888.00 2011-05-01 10:10:51.250 121 12699.73 72.67 54869.03 88888.00 2011-05-01 10:10:51.375 121 12699.83 72.70 54869.03 88888.00 2011-05-01 10:10:51.500 121 12699.95 72.75 54869.03 88888.00 2011-05-01 10:10:51.625 121 12700.05 72.83 54869.00 88888.00 2011-05-01 10:10:51.750 121 12700.15 72.83 54869.00 88888.00 2011-05-01 10:10:51.875 121 12700.23 72.85 54869.03 88888.00 2011-05-01 10:10:52.000 121 12700.27 72.95 54869.03 88888.00 2011-05-01 10:10:52.125 121 12700.35 73.00 54869.00 88888.00 2011-05-01 10:10:52.250 121 12700.40 73.05 54868.95 88888.00 2011-05-01 10:10:52.375 121 12700.48 73.10 54868.95 88888.00 2011-05-01 10:10:52.500 121 12700.50 73.12 54868.93 88888.00 2011-05-01 10:10:52.625 121 12700.60 73.17 54868.90 88888.00 2011-05-01 10:10:52.750 121 12700.77 73.28 54868.93 88888.00 2011-05-01 10:10:52.875 121 12700.88 73.38 54868.88 88888.00 2011-05-01 10:10:53.000 121 12700.88 73.45 54868.85 88888.00 2011-05-01 10:10:53.125 121 12700.92 73.47 54868.85 88888.00 2011-05-01 10:10:53.250 121 12701.00 73.50 54868.85 88888.00 2011-05-01 10:10:53.375 121 12701.05 73.53 54868.85 88888.00 2011-05-01 10:10:53.500 121 12701.17 73.62 54868.82 88888.00 2011-05-01 10:10:53.625 121 12701.25 73.70 54868.80 88888.00 2011-05-01 10:10:53.750 121 12701.30 73.75 54868.80 88888.00 2011-05-01 10:10:53.875 121 12701.33 73.78 54868.78 88888.00 2011-05-01 10:10:54.000 121 12701.40 73.80 54868.75 88888.00 2011-05-01 10:10:54.125 121 12701.45 73.88 54868.75 88888.00 2011-05-01 10:10:54.250 121 12701.42 73.90 54868.75 88888.00 2011-05-01 10:10:54.375 121 12701.52 73.95 54868.72 88888.00 2011-05-01 10:10:54.500 121 12701.60 73.97 54868.72 88888.00 2011-05-01 10:10:54.625 121 12701.65 74.03 54868.70 88888.00 2011-05-01 10:10:54.750 121 12701.62 74.03 54868.68 88888.00 2011-05-01 10:10:54.875 121 12701.65 74.03 54868.68 88888.00 2011-05-01 10:10:55.000 121 12701.73 74.03 54868.70 88888.00 2011-05-01 10:10:55.125 121 12701.75 74.03 54868.70 88888.00 2011-05-01 10:10:55.250 121 12701.65 74.05 54868.72 88888.00 2011-05-01 10:10:55.375 121 12701.70 74.08 54868.70 88888.00 2011-05-01 10:10:55.500 121 12701.70 74.10 54868.70 88888.00 2011-05-01 10:10:55.625 121 12701.70 74.12 54868.72 88888.00 2011-05-01 10:10:55.750 121 12701.67 74.08 54868.70 88888.00 2011-05-01 10:10:55.875 121 12701.65 74.08 54868.72 88888.00 2011-05-01 10:10:56.000 121 12701.58 74.08 54868.70 88888.00 2011-05-01 10:10:56.125 121 12701.58 74.10 54868.70 88888.00 2011-05-01 10:10:56.250 121 12701.55 74.10 54868.72 88888.00 2011-05-01 10:10:56.375 121 12701.52 74.12 54868.72 88888.00 2011-05-01 10:10:56.500 121 12701.45 74.12 54868.72 88888.00 2011-05-01 10:10:56.625 121 12701.38 74.17 54868.78 88888.00 2011-05-01 10:10:56.750 121 12701.33 74.28 54868.78 88888.00 2011-05-01 10:10:56.875 121 12701.30 74.35 54868.78 88888.00 2011-05-01 10:10:57.000 121 12701.23 74.38 54868.75 88888.00 2011-05-01 10:10:57.125 121 12701.08 74.40 54868.78 88888.00 2011-05-01 10:10:57.250 121 12701.00 74.42 54868.78 88888.00 2011-05-01 10:10:57.375 121 12700.98 74.45 54868.80 88888.00 2011-05-01 10:10:57.500 121 12700.95 74.50 54868.80 88888.00 2011-05-01 10:10:57.625 121 12700.90 74.55 54868.85 88888.00 2011-05-01 10:10:57.750 121 12700.85 74.60 54868.85 88888.00 2011-05-01 10:10:57.875 121 12700.80 74.65 54868.85 88888.00 2011-05-01 10:10:58.000 121 12700.70 74.70 54868.85 88888.00 2011-05-01 10:10:58.125 121 12700.60 74.67 54868.88 88888.00 2011-05-01 10:10:58.250 121 12700.50 74.67 54868.90 88888.00 2011-05-01 10:10:58.375 121 12700.40 74.70 54868.93 88888.00 2011-05-01 10:10:58.500 121 12700.40 74.70 54868.93 88888.00 2011-05-01 10:10:58.625 121 12700.30 74.75 54868.97 88888.00 2011-05-01 10:10:58.750 121 12700.25 74.80 54868.97 88888.00 2011-05-01 10:10:58.875 121 12700.17 74.80 54868.95 88888.00 2011-05-01 10:10:59.000 121 12700.10 74.80 54868.97 88888.00 2011-05-01 10:10:59.125 121 12700.10 74.85 54869.00 88888.00 2011-05-01 10:10:59.250 121 12700.05 74.88 54869.03 88888.00 2011-05-01 10:10:59.375 121 12699.98 74.90 54869.03 88888.00 2011-05-01 10:10:59.500 121 12699.92 74.97 54869.05 88888.00 2011-05-01 10:10:59.625 121 12699.90 75.00 54869.03 88888.00 2011-05-01 10:10:59.750 121 12699.90 75.05 54869.07 88888.00 2011-05-01 10:10:59.875 121 12699.80 75.10 54869.10 88888.00 2011-05-01 10:11:00.000 121 12699.73 75.12 54869.12 88888.00 2011-05-01 10:11:00.125 121 12699.73 75.20 54869.15 88888.00 2011-05-01 10:11:00.250 121 12699.65 75.28 54869.15 88888.00 2011-05-01 10:11:00.375 121 12699.58 75.33 54869.15 88888.00 2011-05-01 10:11:00.500 121 12699.55 75.35 54869.15 88888.00 2011-05-01 10:11:00.625 121 12699.55 75.40 54869.18 88888.00 2011-05-01 10:11:00.750 121 12699.48 75.45 54869.18 88888.00 2011-05-01 10:11:00.875 121 12699.45 75.53 54869.20 88888.00 2011-05-01 10:11:01.000 121 12699.38 75.53 54869.22 88888.00 2011-05-01 10:11:01.125 121 12699.35 75.60 54869.22 88888.00 2011-05-01 10:11:01.250 121 12699.25 75.67 54869.28 88888.00 2011-05-01 10:11:01.375 121 12699.17 75.75 54869.28 88888.00 2011-05-01 10:11:01.500 121 12699.15 75.78 54869.30 88888.00 2011-05-01 10:11:01.625 121 12699.08 75.83 54869.30 88888.00 2011-05-01 10:11:01.750 121 12698.95 75.88 54869.30 88888.00 2011-05-01 10:11:01.875 121 12698.92 75.92 54869.32 88888.00 2011-05-01 10:11:02.000 121 12698.90 75.97 54869.32 88888.00 2011-05-01 10:11:02.125 121 12698.85 76.00 54869.35 88888.00 2011-05-01 10:11:02.250 121 12698.80 76.00 54869.43 88888.00 2011-05-01 10:11:02.375 121 12698.70 76.00 54869.45 88888.00 2011-05-01 10:11:02.500 121 12698.65 76.00 54869.45 88888.00 2011-05-01 10:11:02.625 121 12698.60 76.00 54869.45 88888.00 2011-05-01 10:11:02.750 121 12698.58 76.00 54869.45 88888.00 2011-05-01 10:11:02.875 121 12698.60 76.00 54869.45 88888.00 2011-05-01 10:11:03.000 121 12698.60 75.97 54869.47 88888.00 2011-05-01 10:11:03.125 121 12698.52 75.95 54869.47 88888.00 2011-05-01 10:11:03.250 121 12698.50 75.92 54869.50 88888.00 2011-05-01 10:11:03.375 121 12698.50 75.90 54869.50 88888.00 2011-05-01 10:11:03.500 121 12698.50 75.90 54869.53 88888.00 2011-05-01 10:11:03.625 121 12698.42 75.90 54869.57 88888.00 2011-05-01 10:11:03.750 121 12698.40 75.88 54869.60 88888.00 2011-05-01 10:11:03.875 121 12698.38 75.80 54869.57 88888.00 2011-05-01 10:11:04.000 121 12698.35 75.75 54869.57 88888.00 2011-05-01 10:11:04.125 121 12698.33 75.72 54869.65 88888.00 2011-05-01 10:11:04.250 121 12698.27 75.65 54869.65 88888.00 2011-05-01 10:11:04.375 121 12698.33 75.65 54869.65 88888.00 2011-05-01 10:11:04.500 121 12698.35 75.62 54869.62 88888.00 2011-05-01 10:11:04.625 121 12698.30 75.58 54869.60 88888.00 2011-05-01 10:11:04.750 121 12698.25 75.55 54869.65 88888.00 2011-05-01 10:11:04.875 121 12698.25 75.53 54869.68 88888.00 2011-05-01 10:11:05.000 121 12698.25 75.47 54869.72 88888.00 2011-05-01 10:11:05.125 121 12698.27 75.40 54869.72 88888.00 2011-05-01 10:11:05.250 121 12698.25 75.38 54869.72 88888.00 2011-05-01 10:11:05.375 121 12698.27 75.33 54869.72 88888.00 2011-05-01 10:11:05.500 121 12698.27 75.28 54869.72 88888.00 2011-05-01 10:11:05.625 121 12698.27 75.22 54869.75 88888.00 2011-05-01 10:11:05.750 121 12698.35 75.20 54869.75 88888.00 2011-05-01 10:11:05.875 121 12698.48 75.17 54869.78 88888.00 2011-05-01 10:11:06.000 121 12698.48 75.10 54869.80 88888.00 2011-05-01 10:11:06.125 121 12698.42 75.08 54869.82 88888.00 2011-05-01 10:11:06.250 121 12698.48 75.00 54869.82 88888.00 2011-05-01 10:11:06.375 121 12698.55 74.95 54869.82 88888.00 2011-05-01 10:11:06.500 121 12698.55 74.92 54869.82 88888.00 2011-05-01 10:11:06.625 121 12698.58 74.90 54869.82 88888.00 2011-05-01 10:11:06.750 121 12698.60 74.88 54869.82 88888.00 2011-05-01 10:11:06.875 121 12698.67 74.85 54869.80 88888.00 2011-05-01 10:11:07.000 121 12698.73 74.83 54869.78 88888.00 2011-05-01 10:11:07.125 121 12698.75 74.80 54869.80 88888.00 2011-05-01 10:11:07.250 121 12698.73 74.78 54869.80 88888.00 2011-05-01 10:11:07.375 121 12698.75 74.72 54869.80 88888.00 2011-05-01 10:11:07.500 121 12698.80 74.72 54869.80 88888.00 2011-05-01 10:11:07.625 121 12698.88 74.70 54869.80 88888.00 2011-05-01 10:11:07.750 121 12699.00 74.65 54869.80 88888.00 2011-05-01 10:11:07.875 121 12699.02 74.62 54869.80 88888.00 2011-05-01 10:11:08.000 121 12699.02 74.65 54869.85 88888.00 2011-05-01 10:11:08.125 121 12699.10 74.62 54869.85 88888.00 2011-05-01 10:11:08.250 121 12699.17 74.60 54869.88 88888.00 2011-05-01 10:11:08.375 121 12699.25 74.58 54869.82 88888.00 2011-05-01 10:11:08.500 121 12699.30 74.55 54869.80 88888.00 2011-05-01 10:11:08.625 121 12699.35 74.53 54869.80 88888.00 2011-05-01 10:11:08.750 121 12699.38 74.50 54869.82 88888.00 2011-05-01 10:11:08.875 121 12699.38 74.50 54869.82 88888.00 2011-05-01 10:11:09.000 121 12699.42 74.47 54869.78 88888.00 2011-05-01 10:11:09.125 121 12699.52 74.53 54869.82 88888.00 2011-05-01 10:11:09.250 121 12699.55 74.58 54869.85 88888.00 2011-05-01 10:11:09.375 121 12699.60 74.60 54869.88 88888.00 2011-05-01 10:11:09.500 121 12699.67 74.65 54869.88 88888.00 2011-05-01 10:11:09.625 121 12699.70 74.70 54869.82 88888.00 2011-05-01 10:11:09.750 121 12699.77 74.78 54869.82 88888.00 2011-05-01 10:11:09.875 121 12699.75 74.83 54869.82 88888.00 2011-05-01 10:11:10.000 121 12699.83 74.88 54869.82 88888.00 2011-05-01 10:11:10.125 121 12699.92 74.97 54869.82 88888.00 2011-05-01 10:11:10.250 121 12700.00 75.05 54869.82 88888.00 2011-05-01 10:11:10.375 121 12700.02 75.15 54869.82 88888.00 2011-05-01 10:11:10.500 121 12700.02 75.20 54869.80 88888.00 2011-05-01 10:11:10.625 121 12700.15 75.28 54869.78 88888.00 2011-05-01 10:11:10.750 121 12700.17 75.33 54869.78 88888.00 2011-05-01 10:11:10.875 121 12700.25 75.45 54869.78 88888.00 2011-05-01 10:11:11.000 121 12700.33 75.58 54869.75 88888.00 2011-05-01 10:11:11.125 121 12700.40 75.67 54869.75 88888.00 2011-05-01 10:11:11.250 121 12700.38 75.72 54869.75 88888.00 2011-05-01 10:11:11.375 121 12700.42 75.80 54869.75 88888.00 2011-05-01 10:11:11.500 121 12700.52 75.90 54869.75 88888.00 2011-05-01 10:11:11.625 121 12700.55 75.95 54869.75 88888.00 2011-05-01 10:11:11.750 121 12700.58 76.00 54869.72 88888.00 2011-05-01 10:11:11.875 121 12700.62 76.10 54869.72 88888.00 2011-05-01 10:11:12.000 121 12700.70 76.20 54869.72 88888.00 2011-05-01 10:11:12.125 121 12700.75 76.28 54869.72 88888.00 2011-05-01 10:11:12.250 121 12700.73 76.35 54869.72 88888.00 2011-05-01 10:11:12.375 121 12700.73 76.40 54869.75 88888.00 2011-05-01 10:11:12.500 121 12700.75 76.42 54869.75 88888.00 2011-05-01 10:11:12.625 121 12700.77 76.47 54869.78 88888.00 2011-05-01 10:11:12.750 121 12700.80 76.53 54869.78 88888.00 2011-05-01 10:11:12.875 121 12700.77 76.58 54869.78 88888.00 2011-05-01 10:11:13.000 121 12700.75 76.62 54869.82 88888.00 2011-05-01 10:11:13.125 121 12700.75 76.60 54869.80 88888.00 2011-05-01 10:11:13.250 121 12700.73 76.62 54869.82 88888.00 2011-05-01 10:11:13.375 121 12700.73 76.65 54869.82 88888.00 2011-05-01 10:11:13.500 121 12700.77 76.67 54869.85 88888.00 2011-05-01 10:11:13.625 121 12700.77 76.70 54869.90 88888.00 2011-05-01 10:11:13.750 121 12700.77 76.67 54869.93 88888.00 2011-05-01 10:11:13.875 121 12700.75 76.65 54869.90 88888.00 2011-05-01 10:11:14.000 121 12700.73 76.62 54869.90 88888.00 2011-05-01 10:11:14.125 121 12700.73 76.58 54869.97 88888.00 2011-05-01 10:11:14.250 121 12700.70 76.50 54870.00 88888.00 2011-05-01 10:11:14.375 121 12700.67 76.45 54869.97 88888.00 2011-05-01 10:11:14.500 121 12700.73 76.40 54870.03 88888.00 2011-05-01 10:11:14.625 121 12700.73 76.35 54870.07 88888.00 2011-05-01 10:11:14.750 121 12700.70 76.28 54870.10 88888.00 2011-05-01 10:11:14.875 121 12700.70 76.17 54870.07 88888.00 2011-05-01 10:11:15.000 121 12700.73 76.10 54870.10 88888.00 2011-05-01 10:11:15.125 121 12700.65 75.97 54870.15 88888.00 2011-05-01 10:11:15.250 121 12700.62 75.80 54870.20 88888.00 2011-05-01 10:11:15.375 121 12700.62 75.78 54870.25 88888.00 2011-05-01 10:11:15.500 121 12700.65 75.70 54870.25 88888.00 2011-05-01 10:11:15.625 121 12700.60 75.58 54870.28 88888.00 2011-05-01 10:11:15.750 121 12700.52 75.45 54870.30 88888.00 2011-05-01 10:11:15.875 121 12700.50 75.33 54870.35 88888.00 2011-05-01 10:11:16.000 121 12700.52 75.20 54870.35 88888.00 2011-05-01 10:11:16.125 121 12700.60 75.05 54870.35 88888.00 2011-05-01 10:11:16.250 121 12700.60 74.85 54870.38 88888.00 2011-05-01 10:11:16.375 121 12700.62 74.78 54870.38 88888.00 2011-05-01 10:11:16.500 121 12700.67 74.72 54870.43 88888.00 2011-05-01 10:11:16.625 121 12700.67 74.58 54870.43 88888.00 2011-05-01 10:11:16.750 121 12700.70 74.45 54870.43 88888.00 2011-05-01 10:11:16.875 121 12700.75 74.40 54870.47 88888.00 2011-05-01 10:11:17.000 121 12700.75 74.30 54870.47 88888.00 2011-05-01 10:11:17.125 121 12700.77 74.22 54870.53 88888.00 2011-05-01 10:11:17.250 121 12700.75 74.08 54870.57 88888.00 2011-05-01 10:11:17.375 121 12700.80 74.03 54870.57 88888.00 2011-05-01 10:11:17.500 121 12700.83 73.95 54870.60 88888.00 2011-05-01 10:11:17.625 121 12700.90 73.88 54870.62 88888.00 2011-05-01 10:11:17.750 121 12700.92 73.80 54870.62 88888.00 2011-05-01 10:11:17.875 121 12700.95 73.72 54870.62 88888.00 2011-05-01 10:11:18.000 121 12700.95 73.67 54870.62 88888.00 2011-05-01 10:11:18.125 121 12700.92 73.62 54870.65 88888.00 2011-05-01 10:11:18.250 121 12701.05 73.55 54870.68 88888.00 2011-05-01 10:11:18.375 121 12701.17 73.55 54870.68 88888.00 2011-05-01 10:11:18.500 121 12701.23 73.50 54870.70 88888.00 2011-05-01 10:11:18.625 121 12701.33 73.42 54870.70 88888.00 2011-05-01 10:11:18.750 121 12701.40 73.42 54870.72 88888.00 2011-05-01 10:11:18.875 121 12701.42 73.40 54870.72 88888.00 2011-05-01 10:11:19.000 121 12701.42 73.30 54870.70 88888.00 2011-05-01 10:11:19.125 121 12701.45 73.22 54870.72 88888.00 2011-05-01 10:11:19.250 121 12701.52 73.20 54870.72 88888.00 2011-05-01 10:11:19.375 121 12701.65 73.22 54870.75 88888.00 2011-05-01 10:11:19.500 121 12701.73 73.20 54870.78 88888.00 2011-05-01 10:11:19.625 121 12701.77 73.15 54870.78 88888.00 2011-05-01 10:11:19.750 121 12701.85 73.12 54870.78 88888.00 2011-05-01 10:11:19.875 121 12701.98 73.10 54870.78 88888.00 2011-05-01 10:11:20.000 121 12702.02 73.12 54870.78 88888.00 2011-05-01 10:11:20.125 121 12702.10 73.15 54870.82 88888.00 2011-05-01 10:11:20.250 121 12702.12 73.08 54870.85 88888.00 2011-05-01 10:11:20.375 121 12702.23 73.05 54870.82 88888.00 2011-05-01 10:11:20.500 121 12702.33 73.10 54870.82 88888.00 2011-05-01 10:11:20.625 121 12702.45 73.12 54870.85 88888.00 2011-05-01 10:11:20.750 121 12702.50 73.10 54870.85 88888.00 2011-05-01 10:11:20.875 121 12702.52 73.05 54870.82 88888.00 2011-05-01 10:11:21.000 121 12702.60 73.08 54870.85 88888.00 2011-05-01 10:11:21.125 121 12702.67 73.10 54870.85 88888.00 2011-05-01 10:11:21.250 121 12702.75 73.15 54870.90 88888.00 2011-05-01 10:11:21.375 121 12702.85 73.15 54870.90 88888.00 2011-05-01 10:11:21.500 121 12702.92 73.17 54870.88 88888.00 2011-05-01 10:11:21.625 121 12703.05 73.22 54870.88 88888.00 2011-05-01 10:11:21.750 121 12703.12 73.25 54870.90 88888.00 2011-05-01 10:11:21.875 121 12703.17 73.28 54870.90 88888.00 2011-05-01 10:11:22.000 121 12703.15 73.33 54870.93 88888.00 2011-05-01 10:11:22.125 121 12703.17 73.40 54870.90 88888.00 2011-05-01 10:11:22.250 121 12703.17 73.42 54870.93 88888.00 2011-05-01 10:11:22.375 121 12703.23 73.45 54870.95 88888.00 2011-05-01 10:11:22.500 121 12703.25 73.50 54870.95 88888.00 2011-05-01 10:11:22.625 121 12703.33 73.58 54870.95 88888.00 2011-05-01 10:11:22.750 121 12703.38 73.62 54870.93 88888.00 2011-05-01 10:11:22.875 121 12703.35 73.70 54870.93 88888.00 2011-05-01 10:11:23.000 121 12703.33 73.72 54870.95 88888.00 2011-05-01 10:11:23.125 121 12703.35 73.78 54871.00 88888.00 2011-05-01 10:11:23.250 121 12703.35 73.75 54871.00 88888.00 2011-05-01 10:11:23.375 121 12703.33 73.78 54870.97 88888.00 2011-05-01 10:11:23.500 121 12703.38 73.78 54870.97 88888.00 2011-05-01 10:11:23.625 121 12703.35 73.80 54870.97 88888.00 2011-05-01 10:11:23.750 121 12703.35 73.80 54870.95 88888.00 2011-05-01 10:11:23.875 121 12703.38 73.78 54870.93 88888.00 2011-05-01 10:11:24.000 121 12703.35 73.78 54870.97 88888.00 2011-05-01 10:11:24.125 121 12703.27 73.75 54871.03 88888.00 2011-05-01 10:11:24.250 121 12703.20 73.75 54871.05 88888.00 2011-05-01 10:11:24.375 121 12703.23 73.75 54871.03 88888.00 2011-05-01 10:11:24.500 121 12703.23 73.72 54871.03 88888.00 2011-05-01 10:11:24.625 121 12703.20 73.72 54871.05 88888.00 2011-05-01 10:11:24.750 121 12703.23 73.67 54871.05 88888.00 2011-05-01 10:11:24.875 121 12703.15 73.62 54871.05 88888.00 2011-05-01 10:11:25.000 121 12703.08 73.65 54871.10 88888.00 2011-05-01 10:11:25.125 121 12703.05 73.62 54871.12 88888.00 2011-05-01 10:11:25.250 121 12703.00 73.53 54871.15 88888.00 2011-05-01 10:11:25.375 121 12703.02 73.50 54871.15 88888.00 2011-05-01 10:11:25.500 121 12702.98 73.45 54871.12 88888.00 2011-05-01 10:11:25.625 121 12702.90 73.38 54871.12 88888.00 2011-05-01 10:11:25.750 121 12702.88 73.35 54871.18 88888.00 2011-05-01 10:11:25.875 121 12702.95 73.30 54871.18 88888.00 2011-05-01 10:11:26.000 121 12702.92 73.25 54871.18 88888.00 2011-05-01 10:11:26.125 121 12702.95 73.22 54871.20 88888.00 2011-05-01 10:11:26.250 121 12702.85 73.17 54871.22 88888.00 2011-05-01 10:11:26.375 121 12702.80 73.12 54871.28 88888.00 2011-05-01 10:11:26.500 121 12702.80 73.08 54871.28 88888.00 2011-05-01 10:11:26.625 121 12702.88 73.00 54871.28 88888.00 2011-05-01 10:11:26.750 121 12702.95 72.88 54871.25 88888.00 2011-05-01 10:11:26.875 121 12702.88 72.85 54871.28 88888.00 2011-05-01 10:11:27.000 121 12702.77 72.80 54871.30 88888.00 2011-05-01 10:11:27.125 121 12702.80 72.78 54871.30 88888.00 2011-05-01 10:11:27.250 121 12702.75 72.62 54871.30 88888.00 2011-05-01 10:11:27.375 121 12702.73 72.58 54871.32 88888.00 2011-05-01 10:11:27.500 121 12702.73 72.53 54871.32 88888.00 2011-05-01 10:11:27.625 121 12702.77 72.47 54871.38 88888.00 2011-05-01 10:11:27.750 121 12702.77 72.42 54871.38 88888.00 2011-05-01 10:11:27.875 121 12702.73 72.35 54871.43 88888.00 2011-05-01 10:11:28.000 121 12702.67 72.30 54871.43 88888.00 2011-05-01 10:11:28.125 121 12702.62 72.28 54871.45 88888.00 2011-05-01 10:11:28.250 121 12702.60 72.20 54871.43 88888.00 2011-05-01 10:11:28.375 121 12702.67 72.17 54871.43 88888.00 2011-05-01 10:11:28.500 121 12702.75 72.15 54871.47 88888.00 2011-05-01 10:11:28.625 121 12702.75 72.08 54871.47 88888.00 2011-05-01 10:11:28.750 121 12702.77 72.05 54871.50 88888.00 2011-05-01 10:11:28.875 121 12702.73 72.00 54871.50 88888.00 2011-05-01 10:11:29.000 121 12702.73 71.95 54871.47 88888.00 2011-05-01 10:11:29.125 121 12702.75 71.88 54871.53 88888.00 2011-05-01 10:11:29.250 121 12702.67 71.78 54871.53 88888.00 2011-05-01 10:11:29.375 121 12702.62 71.75 54871.53 88888.00 2011-05-01 10:11:29.500 121 12702.62 71.75 54871.55 88888.00 2011-05-01 10:11:29.625 121 12702.62 71.72 54871.53 88888.00 2011-05-01 10:11:29.750 121 12702.65 71.65 54871.53 88888.00 2011-05-01 10:11:29.875 121 12702.60 71.60 54871.53 88888.00 2011-05-01 10:11:30.000 121 12702.62 71.55 54871.57 88888.00 2011-05-01 10:11:30.125 121 12702.62 71.55 54871.55 88888.00 2011-05-01 10:11:30.250 121 12702.65 71.53 54871.60 88888.00 2011-05-01 10:11:30.375 121 12702.70 71.50 54871.60 88888.00 2011-05-01 10:11:30.500 121 12702.70 71.42 54871.60 88888.00 2011-05-01 10:11:30.625 121 12702.73 71.40 54871.57 88888.00 2011-05-01 10:11:30.750 121 12702.77 71.42 54871.60 88888.00 2011-05-01 10:11:30.875 121 12702.75 71.40 54871.60 88888.00 2011-05-01 10:11:31.000 121 12702.70 71.38 54871.60 88888.00 2011-05-01 10:11:31.125 121 12702.67 71.35 54871.60 88888.00 2011-05-01 10:11:31.250 121 12702.65 71.38 54871.62 88888.00 2011-05-01 10:11:31.375 121 12702.73 71.42 54871.65 88888.00 2011-05-01 10:11:31.500 121 12702.77 71.42 54871.62 88888.00 2011-05-01 10:11:31.625 121 12702.83 71.47 54871.62 88888.00 2011-05-01 10:11:31.750 121 12702.90 71.50 54871.62 88888.00 2011-05-01 10:11:31.875 121 12702.95 71.53 54871.62 88888.00 2011-05-01 10:11:32.000 121 12702.90 71.55 54871.62 88888.00 2011-05-01 10:11:32.125 121 12702.85 71.55 54871.62 88888.00 2011-05-01 10:11:32.250 121 12702.83 71.55 54871.62 88888.00 2011-05-01 10:11:32.375 121 12702.85 71.60 54871.60 88888.00 2011-05-01 10:11:32.500 121 12702.88 71.65 54871.60 88888.00 2011-05-01 10:11:32.625 121 12702.88 71.65 54871.60 88888.00 2011-05-01 10:11:32.750 121 12702.85 71.67 54871.62 88888.00 2011-05-01 10:11:32.875 121 12702.85 71.78 54871.65 88888.00 2011-05-01 10:11:33.000 121 12702.83 71.80 54871.62 88888.00 2011-05-01 10:11:33.125 121 12702.77 71.78 54871.65 88888.00 2011-05-01 10:11:33.250 121 12702.75 71.83 54871.65 88888.00 2011-05-01 10:11:33.375 121 12702.75 71.88 54871.68 88888.00 2011-05-01 10:11:33.500 121 12702.67 71.90 54871.65 88888.00 2011-05-01 10:11:33.625 121 12702.65 71.95 54871.65 88888.00 2011-05-01 10:11:33.750 121 12702.58 72.00 54871.68 88888.00 2011-05-01 10:11:33.875 121 12702.50 72.03 54871.68 88888.00 2011-05-01 10:11:34.000 121 12702.48 72.05 54871.68 88888.00 2011-05-01 10:11:34.125 121 12702.45 72.10 54871.70 88888.00 2011-05-01 10:11:34.250 121 12702.35 72.08 54871.72 88888.00 2011-05-01 10:11:34.375 121 12702.25 72.12 54871.72 88888.00 2011-05-01 10:11:34.500 121 12702.20 72.12 54871.75 88888.00 2011-05-01 10:11:34.625 121 12702.15 72.15 54871.75 88888.00 2011-05-01 10:11:34.750 121 12702.17 72.17 54871.75 88888.00 2011-05-01 10:11:34.875 121 12702.08 72.17 54871.78 88888.00 2011-05-01 10:11:35.000 121 12702.00 72.20 54871.78 88888.00 2011-05-01 10:11:35.125 121 12701.95 72.17 54871.80 88888.00 2011-05-01 10:11:35.250 121 12701.77 72.17 54871.82 88888.00 2011-05-01 10:11:35.375 121 12701.67 72.15 54871.80 88888.00 2011-05-01 10:11:35.500 121 12701.65 72.20 54871.80 88888.00 2011-05-01 10:11:35.625 121 12701.62 72.20 54871.82 88888.00 2011-05-01 10:11:35.750 121 12701.55 72.20 54871.88 88888.00 2011-05-01 10:11:35.875 121 12701.50 72.17 54871.90 88888.00 2011-05-01 10:11:36.000 121 12701.40 72.17 54871.90 88888.00 2011-05-01 10:11:36.125 121 12701.35 72.20 54871.93 88888.00 2011-05-01 10:11:36.250 121 12701.20 72.15 54871.93 88888.00 2011-05-01 10:11:36.375 121 12701.12 72.15 54871.93 88888.00 2011-05-01 10:11:36.500 121 12701.00 72.15 54871.93 88888.00 2011-05-01 10:11:36.625 121 12701.00 72.15 54871.93 88888.00 2011-05-01 10:11:36.750 121 12701.00 72.15 54871.93 88888.00 2011-05-01 10:11:36.875 121 12700.92 72.12 54871.95 88888.00 2011-05-01 10:11:37.000 121 12700.85 72.10 54871.95 88888.00 2011-05-01 10:11:37.125 121 12700.77 72.12 54871.97 88888.00 2011-05-01 10:11:37.250 121 12700.70 72.08 54872.00 88888.00 2011-05-01 10:11:37.375 121 12700.67 72.08 54872.00 88888.00 2011-05-01 10:11:37.500 121 12700.62 72.03 54871.97 88888.00 2011-05-01 10:11:37.625 121 12700.58 72.03 54872.00 88888.00 2011-05-01 10:11:37.750 121 12700.58 72.03 54872.03 88888.00 2011-05-01 10:11:37.875 121 12700.58 72.00 54872.03 88888.00 2011-05-01 10:11:38.000 121 12700.50 72.00 54872.03 88888.00 2011-05-01 10:11:38.125 121 12700.40 71.97 54872.05 88888.00 2011-05-01 10:11:38.250 121 12700.35 71.95 54872.07 88888.00 2011-05-01 10:11:38.375 121 12700.33 71.95 54872.05 88888.00 2011-05-01 10:11:38.500 121 12700.15 71.90 54872.05 88888.00 2011-05-01 10:11:38.625 121 12700.15 71.90 54872.10 88888.00 2011-05-01 10:11:38.750 121 12700.10 71.90 54872.15 88888.00 2011-05-01 10:11:38.875 121 12700.00 71.85 54872.15 88888.00 2011-05-01 10:11:39.000 121 12699.95 71.78 54872.12 88888.00 2011-05-01 10:11:39.125 121 12699.88 71.75 54872.15 88888.00 2011-05-01 10:11:39.250 121 12699.75 71.67 54872.18 88888.00 2011-05-01 10:11:39.375 121 12699.75 71.65 54872.20 88888.00 2011-05-01 10:11:39.500 121 12699.65 71.62 54872.20 88888.00 2011-05-01 10:11:39.625 121 12699.55 71.50 54872.18 88888.00 2011-05-01 10:11:39.750 121 12699.42 71.42 54872.20 88888.00 2011-05-01 10:11:39.875 121 12699.30 71.33 54872.20 88888.00 2011-05-01 10:11:40.000 121 12699.25 71.25 54872.22 88888.00 2011-05-01 10:11:40.125 121 12699.15 71.20 54872.22 88888.00 2011-05-01 10:11:40.250 121 12699.05 71.12 54872.28 88888.00 2011-05-01 10:11:40.375 121 12699.05 71.08 54872.28 88888.00 2011-05-01 10:11:40.500 121 12698.92 70.95 54872.30 88888.00 2011-05-01 10:11:40.625 121 12698.77 70.88 54872.32 88888.00 2011-05-01 10:11:40.750 121 12698.67 70.80 54872.35 88888.00 2011-05-01 10:11:40.875 121 12698.62 70.70 54872.38 88888.00 2011-05-01 10:11:41.000 121 12698.58 70.58 54872.38 88888.00 2011-05-01 10:11:41.125 121 12698.42 70.50 54872.43 88888.00 2011-05-01 10:11:41.250 121 12698.33 70.40 54872.43 88888.00 2011-05-01 10:11:41.375 121 12698.25 70.33 54872.43 88888.00 2011-05-01 10:11:41.500 121 12698.20 70.25 54872.45 88888.00 2011-05-01 10:11:41.625 121 12698.15 70.15 54872.47 88888.00 2011-05-01 10:11:41.750 121 12698.12 70.08 54872.53 88888.00 2011-05-01 10:11:41.875 121 12698.10 69.97 54872.55 88888.00 2011-05-01 10:11:42.000 121 12698.00 69.83 54872.53 88888.00 2011-05-01 10:11:42.125 121 12697.88 69.70 54872.53 88888.00 2011-05-01 10:11:42.250 121 12697.77 69.62 54872.55 88888.00 2011-05-01 10:11:42.375 121 12697.75 69.58 54872.57 88888.00 2011-05-01 10:11:42.500 121 12697.77 69.50 54872.57 88888.00 2011-05-01 10:11:42.625 121 12697.77 69.45 54872.57 88888.00 2011-05-01 10:11:42.750 121 12697.70 69.35 54872.60 88888.00 2011-05-01 10:11:42.875 121 12697.65 69.28 54872.62 88888.00 2011-05-01 10:11:43.000 121 12697.60 69.17 54872.62 88888.00 2011-05-01 10:11:43.125 121 12697.60 69.10 54872.68 88888.00 2011-05-01 10:11:43.250 121 12697.52 69.00 54872.68 88888.00 2011-05-01 10:11:43.375 121 12697.48 68.95 54872.68 88888.00 2011-05-01 10:11:43.500 121 12697.42 68.92 54872.70 88888.00 2011-05-01 10:11:43.625 121 12697.38 68.88 54872.72 88888.00 2011-05-01 10:11:43.750 121 12697.27 68.80 54872.72 88888.00 2011-05-01 10:11:43.875 121 12697.25 68.75 54872.72 88888.00 2011-05-01 10:11:44.000 121 12697.23 68.65 54872.70 88888.00 2011-05-01 10:11:44.125 121 12697.17 68.65 54872.72 88888.00 2011-05-01 10:11:44.250 121 12697.08 68.60 54872.75 88888.00 2011-05-01 10:11:44.375 121 12697.02 68.60 54872.78 88888.00 2011-05-01 10:11:44.500 121 12696.95 68.60 54872.78 88888.00 2011-05-01 10:11:44.625 121 12696.88 68.58 54872.78 88888.00 2011-05-01 10:11:44.750 121 12696.83 68.55 54872.78 88888.00 2011-05-01 10:11:44.875 121 12696.75 68.53 54872.78 88888.00 2011-05-01 10:11:45.000 121 12696.65 68.55 54872.78 88888.00 2011-05-01 10:11:45.125 121 12696.60 68.55 54872.80 88888.00 2011-05-01 10:11:45.250 121 12696.52 68.47 54872.80 88888.00 2011-05-01 10:11:45.375 121 12696.48 68.55 54872.78 88888.00 2011-05-01 10:11:45.500 121 12696.40 68.60 54872.80 88888.00 2011-05-01 10:11:45.625 121 12696.33 68.60 54872.80 88888.00 2011-05-01 10:11:45.750 121 12696.25 68.62 54872.82 88888.00 2011-05-01 10:11:45.875 121 12696.23 68.62 54872.82 88888.00 2011-05-01 10:11:46.000 121 12696.23 68.60 54872.82 88888.00 2011-05-01 10:11:46.125 121 12696.12 68.60 54872.82 88888.00 2011-05-01 10:11:46.250 121 12696.00 68.62 54872.88 88888.00 2011-05-01 10:11:46.375 121 12695.95 68.65 54872.85 88888.00 2011-05-01 10:11:46.500 121 12695.90 68.72 54872.88 88888.00 2011-05-01 10:11:46.625 121 12695.75 68.72 54872.88 88888.00 2011-05-01 10:11:46.750 121 12695.65 68.70 54872.90 88888.00 2011-05-01 10:11:46.875 121 12695.62 68.67 54872.85 88888.00 2011-05-01 10:11:47.000 121 12695.58 68.65 54872.88 88888.00 2011-05-01 10:11:47.125 121 12695.50 68.65 54872.88 88888.00 2011-05-01 10:11:47.250 121 12695.40 68.62 54872.90 88888.00 2011-05-01 10:11:47.375 121 12695.33 68.65 54872.90 88888.00 2011-05-01 10:11:47.500 121 12695.23 68.62 54872.93 88888.00 2011-05-01 10:11:47.625 121 12695.20 68.55 54872.93 88888.00 2011-05-01 10:11:47.750 121 12695.17 68.55 54872.95 88888.00 2011-05-01 10:11:47.875 121 12695.08 68.58 54872.93 88888.00 2011-05-01 10:11:48.000 121 12694.92 68.55 54872.95 88888.00 2011-05-01 10:11:48.125 121 12694.85 68.53 54872.97 88888.00 2011-05-01 10:11:48.250 121 12694.77 68.47 54872.97 88888.00 2011-05-01 10:11:48.375 121 12694.75 68.50 54872.95 88888.00 2011-05-01 10:11:48.500 121 12694.65 68.50 54872.97 88888.00 2011-05-01 10:11:48.625 121 12694.62 68.50 54872.97 88888.00 2011-05-01 10:11:48.750 121 12694.60 68.50 54872.97 88888.00 2011-05-01 10:11:48.875 121 12694.58 68.47 54872.97 88888.00 2011-05-01 10:11:49.000 121 12694.50 68.47 54872.97 88888.00 2011-05-01 10:11:49.125 121 12694.45 68.42 54872.97 88888.00 2011-05-01 10:11:49.250 121 12694.42 68.40 54872.97 88888.00 2011-05-01 10:11:49.375 121 12694.42 68.45 54873.00 88888.00 2011-05-01 10:11:49.500 121 12694.40 68.45 54873.05 88888.00 2011-05-01 10:11:49.625 121 12694.40 68.42 54872.97 88888.00 2011-05-01 10:11:49.750 121 12694.35 68.40 54872.97 88888.00 2011-05-01 10:11:49.875 121 12694.27 68.42 54873.00 88888.00 2011-05-01 10:11:50.000 121 12694.25 68.40 54872.95 88888.00 2011-05-01 10:11:50.125 121 12694.27 68.35 54872.97 88888.00 2011-05-01 10:11:50.250 121 12694.17 68.30 54872.97 88888.00 2011-05-01 10:11:50.375 121 12694.23 68.30 54872.95 88888.00 2011-05-01 10:11:50.500 121 12694.23 68.28 54872.97 88888.00 2011-05-01 10:11:50.625 121 12694.25 68.22 54873.00 88888.00 2011-05-01 10:11:50.750 121 12694.27 68.22 54872.97 88888.00 2011-05-01 10:11:50.875 121 12694.25 68.25 54873.00 88888.00 2011-05-01 10:11:51.000 121 12694.20 68.15 54872.93 88888.00 2011-05-01 10:11:51.125 121 12694.17 68.12 54872.95 88888.00 2011-05-01 10:11:51.250 121 12694.17 68.10 54872.93 88888.00 2011-05-01 10:11:51.375 121 12694.23 68.03 54872.90 88888.00 2011-05-01 10:11:51.500 121 12694.25 68.03 54872.90 88888.00 2011-05-01 10:11:51.625 121 12694.23 68.00 54872.90 88888.00 2011-05-01 10:11:51.750 121 12694.23 68.00 54872.88 88888.00 2011-05-01 10:11:51.875 121 12694.27 68.00 54872.85 88888.00 2011-05-01 10:11:52.000 121 12694.30 67.95 54872.85 88888.00 2011-05-01 10:11:52.125 121 12694.27 67.95 54872.82 88888.00 2011-05-01 10:11:52.250 121 12694.35 67.95 54872.80 88888.00 2011-05-01 10:11:52.375 121 12694.42 67.97 54872.82 88888.00 2011-05-01 10:11:52.500 121 12694.50 67.97 54872.80 88888.00 2011-05-01 10:11:52.625 121 12694.58 67.97 54872.75 88888.00 2011-05-01 10:11:52.750 121 12694.60 67.92 54872.75 88888.00 2011-05-01 10:11:52.875 121 12694.62 67.97 54872.72 88888.00 2011-05-01 10:11:53.000 121 12694.70 67.97 54872.72 88888.00 2011-05-01 10:11:53.125 121 12694.75 67.97 54872.72 88888.00 2011-05-01 10:11:53.250 121 12694.85 68.00 54872.70 88888.00 2011-05-01 10:11:53.375 121 12694.95 68.03 54872.68 88888.00 2011-05-01 10:11:53.500 121 12694.95 68.00 54872.62 88888.00 2011-05-01 10:11:53.625 121 12695.02 68.00 54872.57 88888.00 2011-05-01 10:11:53.750 121 12695.17 68.05 54872.55 88888.00 2011-05-01 10:11:53.875 121 12695.25 68.05 54872.55 88888.00 2011-05-01 10:11:54.000 121 12695.38 68.08 54872.53 88888.00 2011-05-01 10:11:54.125 121 12695.52 68.10 54872.47 88888.00 2011-05-01 10:11:54.250 121 12695.60 68.12 54872.45 88888.00 2011-05-01 10:11:54.375 121 12695.65 68.17 54872.43 88888.00 2011-05-01 10:11:54.500 121 12695.73 68.10 54872.38 88888.00 2011-05-01 10:11:54.625 121 12695.85 68.17 54872.38 88888.00 2011-05-01 10:11:54.750 121 12695.95 68.25 54872.40 88888.00 2011-05-01 10:11:54.875 121 12696.00 68.30 54872.35 88888.00 2011-05-01 10:11:55.000 121 12696.05 68.38 54872.30 88888.00 2011-05-01 10:11:55.125 121 12696.17 68.40 54872.30 88888.00 2011-05-01 10:11:55.250 121 12696.25 68.53 54872.22 88888.00 2011-05-01 10:11:55.375 121 12696.35 68.60 54872.20 88888.00 2011-05-01 10:11:55.500 121 12696.45 68.72 54872.18 88888.00 2011-05-01 10:11:55.625 121 12696.52 68.80 54872.18 88888.00 2011-05-01 10:11:55.750 121 12696.62 68.88 54872.10 88888.00 2011-05-01 10:11:55.875 121 12696.67 68.97 54872.10 88888.00 2011-05-01 10:11:56.000 121 12696.75 69.15 54872.07 88888.00 2011-05-01 10:11:56.125 121 12696.83 69.25 54872.05 88888.00 2011-05-01 10:11:56.250 121 12696.88 69.35 54872.03 88888.00 2011-05-01 10:11:56.375 121 12696.98 69.47 54872.00 88888.00 2011-05-01 10:11:56.500 121 12697.08 69.62 54871.97 88888.00 2011-05-01 10:11:56.625 121 12697.10 69.75 54872.00 88888.00 2011-05-01 10:11:56.750 121 12697.10 69.83 54871.95 88888.00 2011-05-01 10:11:56.875 121 12697.12 69.90 54871.88 88888.00 2011-05-01 10:11:57.000 121 12697.17 70.03 54871.82 88888.00 2011-05-01 10:11:57.125 121 12697.25 70.15 54871.82 88888.00 2011-05-01 10:11:57.250 121 12697.30 70.30 54871.80 88888.00 2011-05-01 10:11:57.375 121 12697.33 70.40 54871.78 88888.00 2011-05-01 10:11:57.500 121 12697.27 70.47 54871.72 88888.00 2011-05-01 10:11:57.625 121 12697.35 70.60 54871.72 88888.00 2011-05-01 10:11:57.750 121 12697.42 70.75 54871.72 88888.00 2011-05-01 10:11:57.875 121 12697.50 70.85 54871.65 88888.00 2011-05-01 10:11:58.000 121 12697.45 70.95 54871.62 88888.00 2011-05-01 10:11:58.125 121 12697.45 71.08 54871.62 88888.00 2011-05-01 10:11:58.250 121 12697.48 71.20 54871.60 88888.00 2011-05-01 10:11:58.375 121 12697.45 71.28 54871.60 88888.00 2011-05-01 10:11:58.500 121 12697.50 71.35 54871.57 88888.00 2011-05-01 10:11:58.625 121 12697.52 71.45 54871.55 88888.00 2011-05-01 10:11:58.750 121 12697.52 71.53 54871.50 88888.00 2011-05-01 10:11:58.875 121 12697.58 71.60 54871.47 88888.00 2011-05-01 10:11:59.000 121 12697.58 71.67 54871.45 88888.00 2011-05-01 10:11:59.125 121 12697.52 71.75 54871.43 88888.00 2011-05-01 10:11:59.250 121 12697.50 71.83 54871.43 88888.00 2011-05-01 10:11:59.375 121 12697.52 71.92 54871.43 88888.00 2011-05-01 10:11:59.500 121 12697.48 71.95 54871.38 88888.00 2011-05-01 10:11:59.625 121 12697.52 72.03 54871.38 88888.00 2011-05-01 10:11:59.750 121 12697.60 72.05 54871.35 88888.00 2011-05-01 10:11:59.875 121 12697.58 72.10 54871.35 88888.00 2011-05-01 10:12:00.000 121 12697.55 72.10 54871.32 88888.00 2011-05-01 10:12:00.125 121 12697.52 72.12 54871.32 88888.00 2011-05-01 10:12:00.250 121 12697.45 72.17 54871.30 88888.00 2011-05-01 10:12:00.375 121 12697.45 72.22 54871.30 88888.00 2011-05-01 10:12:00.500 121 12697.42 72.22 54871.30 88888.00 2011-05-01 10:12:00.625 121 12697.38 72.25 54871.28 88888.00 2011-05-01 10:12:00.750 121 12697.42 72.25 54871.22 88888.00 2011-05-01 10:12:00.875 121 12697.40 72.30 54871.25 88888.00 2011-05-01 10:12:01.000 121 12697.30 72.30 54871.22 88888.00 2011-05-01 10:12:01.125 121 12697.23 72.33 54871.25 88888.00 2011-05-01 10:12:01.250 121 12697.27 72.30 54871.25 88888.00 2011-05-01 10:12:01.375 121 12697.33 72.30 54871.22 88888.00 2011-05-01 10:12:01.500 121 12697.25 72.28 54871.22 88888.00 2011-05-01 10:12:01.625 121 12697.27 72.25 54871.20 88888.00 2011-05-01 10:12:01.750 121 12697.25 72.28 54871.18 88888.00 2011-05-01 10:12:01.875 121 12697.20 72.25 54871.20 88888.00 2011-05-01 10:12:02.000 121 12697.20 72.20 54871.20 88888.00 2011-05-01 10:12:02.125 121 12697.20 72.17 54871.22 88888.00 2011-05-01 10:12:02.250 121 12697.12 72.12 54871.20 88888.00 2011-05-01 10:12:02.375 121 12697.10 72.05 54871.18 88888.00 2011-05-01 10:12:02.500 121 12697.05 72.00 54871.18 88888.00 2011-05-01 10:12:02.625 121 12696.95 71.97 54871.18 88888.00 2011-05-01 10:12:02.750 121 12696.88 71.90 54871.18 88888.00 2011-05-01 10:12:02.875 121 12696.90 71.92 54871.22 88888.00 2011-05-01 10:12:03.000 121 12696.92 71.85 54871.18 88888.00 2011-05-01 10:12:03.125 121 12696.92 71.78 54871.15 88888.00 2011-05-01 10:12:03.250 121 12696.88 71.70 54871.18 88888.00 2011-05-01 10:12:03.375 121 12696.88 71.65 54871.18 88888.00 2011-05-01 10:12:03.500 121 12696.88 71.62 54871.18 88888.00 2011-05-01 10:12:03.625 121 12696.83 71.58 54871.20 88888.00 2011-05-01 10:12:03.750 121 12696.85 71.55 54871.20 88888.00 2011-05-01 10:12:03.875 121 12696.77 71.53 54871.18 88888.00 2011-05-01 10:12:04.000 121 12696.75 71.45 54871.18 88888.00 2011-05-01 10:12:04.125 121 12696.75 71.40 54871.18 88888.00 2011-05-01 10:12:04.250 121 12696.73 71.40 54871.15 88888.00 2011-05-01 10:12:04.375 121 12696.80 71.38 54871.12 88888.00 2011-05-01 10:12:04.500 121 12696.77 71.38 54871.12 88888.00 2011-05-01 10:12:04.625 121 12696.75 71.33 54871.12 88888.00 2011-05-01 10:12:04.750 121 12696.73 71.33 54871.15 88888.00 2011-05-01 10:12:04.875 121 12696.70 71.35 54871.18 88888.00 2011-05-01 10:12:05.000 121 12696.62 71.33 54871.12 88888.00 2011-05-01 10:12:05.125 121 12696.62 71.30 54871.15 88888.00 2011-05-01 10:12:05.250 121 12696.60 71.33 54871.12 88888.00 2011-05-01 10:12:05.375 121 12696.62 71.38 54871.12 88888.00 2011-05-01 10:12:05.500 121 12696.60 71.38 54871.12 88888.00 2011-05-01 10:12:05.625 121 12696.58 71.40 54871.12 88888.00 2011-05-01 10:12:05.750 121 12696.60 71.45 54871.12 88888.00 2011-05-01 10:12:05.875 121 12696.62 71.45 54871.10 88888.00 2011-05-01 10:12:06.000 121 12696.60 71.47 54871.07 88888.00 2011-05-01 10:12:06.125 121 12696.55 71.53 54871.07 88888.00 2011-05-01 10:12:06.250 121 12696.55 71.58 54871.10 88888.00 2011-05-01 10:12:06.375 121 12696.55 71.62 54871.10 88888.00 2011-05-01 10:12:06.500 121 12696.50 71.67 54871.07 88888.00 2011-05-01 10:12:06.625 121 12696.45 71.67 54871.07 88888.00 2011-05-01 10:12:06.750 121 12696.38 71.72 54871.05 88888.00 2011-05-01 10:12:06.875 121 12696.33 71.78 54871.07 88888.00 2011-05-01 10:12:07.000 121 12696.38 71.83 54871.07 88888.00 2011-05-01 10:12:07.125 121 12696.35 71.90 54871.05 88888.00 2011-05-01 10:12:07.250 121 12696.25 71.90 54871.07 88888.00 2011-05-01 10:12:07.375 121 12696.23 71.95 54871.07 88888.00 2011-05-01 10:12:07.500 121 12696.25 71.97 54871.07 88888.00 2011-05-01 10:12:07.625 121 12696.30 72.00 54871.03 88888.00 2011-05-01 10:12:07.750 121 12696.27 72.05 54871.05 88888.00 2011-05-01 10:12:07.875 121 12696.23 72.12 54871.07 88888.00 2011-05-01 10:12:08.000 121 12696.12 72.15 54871.10 88888.00 2011-05-01 10:12:08.125 121 12696.10 72.17 54871.10 88888.00 2011-05-01 10:12:08.250 121 12696.00 72.15 54871.07 88888.00 2011-05-01 10:12:08.375 121 12696.00 72.17 54871.07 88888.00 2011-05-01 10:12:08.500 121 12695.95 72.22 54871.07 88888.00 2011-05-01 10:12:08.625 121 12695.95 72.25 54871.10 88888.00 2011-05-01 10:12:08.750 121 12695.95 72.25 54871.07 88888.00 2011-05-01 10:12:08.875 121 12695.88 72.28 54871.07 88888.00 2011-05-01 10:12:09.000 121 12695.83 72.28 54871.05 88888.00 2011-05-01 10:12:09.125 121 12695.80 72.28 54871.07 88888.00 2011-05-01 10:12:09.250 121 12695.73 72.30 54871.10 88888.00 2011-05-01 10:12:09.375 121 12695.73 72.30 54871.07 88888.00 2011-05-01 10:12:09.500 121 12695.67 72.28 54871.05 88888.00 2011-05-01 10:12:09.625 121 12695.62 72.25 54871.05 88888.00 2011-05-01 10:12:09.750 121 12695.62 72.28 54871.05 88888.00 2011-05-01 10:12:09.875 121 12695.62 72.28 54871.10 88888.00 2011-05-01 10:12:10.000 121 12695.58 72.28 54871.10 88888.00 2011-05-01 10:12:10.125 121 12695.52 72.25 54871.10 88888.00 2011-05-01 10:12:10.250 121 12695.50 72.28 54871.07 88888.00 2011-05-01 10:12:10.375 121 12695.45 72.28 54871.07 88888.00 2011-05-01 10:12:10.500 121 12695.40 72.25 54871.07 88888.00 2011-05-01 10:12:10.625 121 12695.35 72.25 54871.07 88888.00 2011-05-01 10:12:10.750 121 12695.38 72.25 54871.03 88888.00 2011-05-01 10:12:10.875 121 12695.38 72.22 54871.05 88888.00 2011-05-01 10:12:11.000 121 12695.27 72.22 54871.03 88888.00 2011-05-01 10:12:11.125 121 12695.17 72.20 54871.03 88888.00 2011-05-01 10:12:11.250 121 12695.10 72.20 54871.05 88888.00 2011-05-01 10:12:11.375 121 12695.10 72.20 54871.05 88888.00 2011-05-01 10:12:11.500 121 12695.08 72.17 54871.03 88888.00 2011-05-01 10:12:11.625 121 12695.05 72.17 54871.05 88888.00 2011-05-01 10:12:11.750 121 12695.00 72.20 54871.05 88888.00 2011-05-01 10:12:11.875 121 12695.00 72.15 54871.05 88888.00 2011-05-01 10:12:12.000 121 12694.92 72.08 54871.05 88888.00 2011-05-01 10:12:12.125 121 12694.85 72.03 54871.03 88888.00 2011-05-01 10:12:12.250 121 12694.75 71.95 54871.05 88888.00 2011-05-01 10:12:12.375 121 12694.73 71.90 54871.07 88888.00 2011-05-01 10:12:12.500 121 12694.75 71.88 54871.07 88888.00 2011-05-01 10:12:12.625 121 12694.75 71.85 54871.12 88888.00 2011-05-01 10:12:12.750 121 12694.67 71.80 54871.10 88888.00 2011-05-01 10:12:12.875 121 12694.67 71.70 54871.10 88888.00 2011-05-01 10:12:13.000 121 12694.62 71.65 54871.07 88888.00 2011-05-01 10:12:13.125 121 12694.60 71.58 54871.10 88888.00 2011-05-01 10:12:13.250 121 12694.55 71.47 54871.10 88888.00 2011-05-01 10:12:13.375 121 12694.58 71.45 54871.10 88888.00 2011-05-01 10:12:13.500 121 12694.58 71.40 54871.10 88888.00 2011-05-01 10:12:13.625 121 12694.55 71.35 54871.10 88888.00 2011-05-01 10:12:13.750 121 12694.50 71.33 54871.12 88888.00 2011-05-01 10:12:13.875 121 12694.42 71.28 54871.12 88888.00 2011-05-01 10:12:14.000 121 12694.30 71.22 54871.07 88888.00 2011-05-01 10:12:14.125 121 12694.27 71.17 54871.10 88888.00 2011-05-01 10:12:14.250 121 12694.20 71.12 54871.10 88888.00 2011-05-01 10:12:14.375 121 12694.25 71.12 54871.12 88888.00 2011-05-01 10:12:14.500 121 12694.25 71.08 54871.12 88888.00 2011-05-01 10:12:14.625 121 12694.15 71.05 54871.15 88888.00 2011-05-01 10:12:14.750 121 12694.08 71.05 54871.15 88888.00 2011-05-01 10:12:14.875 121 12694.02 71.00 54871.12 88888.00 2011-05-01 10:12:15.000 121 12693.95 70.97 54871.12 88888.00 2011-05-01 10:12:15.125 121 12693.88 70.95 54871.12 88888.00 2011-05-01 10:12:15.250 121 12693.85 70.88 54871.12 88888.00 2011-05-01 10:12:15.375 121 12693.85 70.85 54871.10 88888.00 2011-05-01 10:12:15.500 121 12693.77 70.83 54871.12 88888.00 2011-05-01 10:12:15.625 121 12693.73 70.78 54871.15 88888.00 2011-05-01 10:12:15.750 121 12693.70 70.75 54871.12 88888.00 2011-05-01 10:12:15.875 121 12693.67 70.70 54871.12 88888.00 2011-05-01 10:12:16.000 121 12693.67 70.67 54871.12 88888.00 2011-05-01 10:12:16.125 121 12693.67 70.65 54871.12 88888.00 2011-05-01 10:12:16.250 121 12693.65 70.55 54871.10 88888.00 2011-05-01 10:12:16.375 121 12693.65 70.55 54871.10 88888.00 2011-05-01 10:12:16.500 121 12693.62 70.55 54871.12 88888.00 2011-05-01 10:12:16.625 121 12693.67 70.50 54871.15 88888.00 2011-05-01 10:12:16.750 121 12693.65 70.42 54871.12 88888.00 2011-05-01 10:12:16.875 121 12693.62 70.35 54871.12 88888.00 2011-05-01 10:12:17.000 121 12693.60 70.35 54871.12 88888.00 2011-05-01 10:12:17.125 121 12693.52 70.30 54871.12 88888.00 2011-05-01 10:12:17.250 121 12693.52 70.25 54871.12 88888.00 2011-05-01 10:12:17.375 121 12693.60 70.22 54871.12 88888.00 2011-05-01 10:12:17.500 121 12693.58 70.17 54871.12 88888.00 2011-05-01 10:12:17.625 121 12693.55 70.12 54871.12 88888.00 2011-05-01 10:12:17.750 121 12693.55 70.08 54871.10 88888.00 2011-05-01 10:12:17.875 121 12693.52 70.03 54871.10 88888.00 2011-05-01 10:12:18.000 121 12693.60 69.95 54871.12 88888.00 2011-05-01 10:12:18.125 121 12693.60 69.95 54871.12 88888.00 2011-05-01 10:12:18.250 121 12693.55 69.88 54871.12 88888.00 2011-05-01 10:12:18.375 121 12693.60 69.85 54871.12 88888.00 2011-05-01 10:12:18.500 121 12693.60 69.83 54871.05 88888.00 2011-05-01 10:12:18.625 121 12693.62 69.78 54871.05 88888.00 2011-05-01 10:12:18.750 121 12693.62 69.72 54871.05 88888.00 2011-05-01 10:12:18.875 121 12693.60 69.72 54871.07 88888.00 2011-05-01 10:12:19.000 121 12693.62 69.70 54871.05 88888.00 2011-05-01 10:12:19.125 121 12693.62 69.62 54871.05 88888.00 2011-05-01 10:12:19.250 121 12693.70 69.65 54871.05 88888.00 2011-05-01 10:12:19.375 121 12693.88 69.67 54871.07 88888.00 2011-05-01 10:12:19.500 121 12693.90 69.65 54871.05 88888.00 2011-05-01 10:12:19.625 121 12693.92 69.62 54871.05 88888.00 2011-05-01 10:12:19.750 121 12693.90 69.62 54871.03 88888.00 2011-05-01 10:12:19.875 121 12693.90 69.62 54871.00 88888.00 2011-05-01 10:12:20.000 121 12693.88 69.60 54871.00 88888.00 2011-05-01 10:12:20.125 121 12693.85 69.58 54871.03 88888.00 2011-05-01 10:12:20.250 121 12693.92 69.58 54871.00 88888.00 2011-05-01 10:12:20.375 121 12694.02 69.60 54871.03 88888.00 2011-05-01 10:12:20.500 121 12694.05 69.60 54870.97 88888.00 2011-05-01 10:12:20.625 121 12694.08 69.58 54870.97 88888.00 2011-05-01 10:12:20.750 121 12694.12 69.58 54870.95 88888.00 2011-05-01 10:12:20.875 121 12694.20 69.58 54870.97 88888.00 2011-05-01 10:12:21.000 121 12694.17 69.60 54870.95 88888.00 2011-05-01 10:12:21.125 121 12694.17 69.58 54870.95 88888.00 2011-05-01 10:12:21.250 121 12694.15 69.55 54870.95 88888.00 2011-05-01 10:12:21.375 121 12694.17 69.58 54870.95 88888.00 2011-05-01 10:12:21.500 121 12694.15 69.55 54870.95 88888.00 2011-05-01 10:12:21.625 121 12694.12 69.53 54870.93 88888.00 2011-05-01 10:12:21.750 121 12694.10 69.53 54870.93 88888.00 2011-05-01 10:12:21.875 121 12694.10 69.55 54870.93 88888.00 2011-05-01 10:12:22.000 121 12694.12 69.55 54870.90 88888.00 2011-05-01 10:12:22.125 121 12694.12 69.53 54870.90 88888.00 2011-05-01 10:12:22.250 121 12694.02 69.45 54870.88 88888.00 2011-05-01 10:12:22.375 121 12694.02 69.47 54870.88 88888.00 2011-05-01 10:12:22.500 121 12694.05 69.50 54870.88 88888.00 2011-05-01 10:12:22.625 121 12694.10 69.50 54870.90 88888.00 2011-05-01 10:12:22.750 121 12694.02 69.45 54870.85 88888.00 2011-05-01 10:12:22.875 121 12694.05 69.45 54870.85 88888.00 2011-05-01 10:12:23.000 121 12694.02 69.45 54870.88 88888.00 2011-05-01 10:12:23.125 121 12693.98 69.40 54870.90 88888.00 2011-05-01 10:12:23.250 121 12693.92 69.33 54870.90 88888.00 2011-05-01 10:12:23.375 121 12693.95 69.33 54870.88 88888.00 2011-05-01 10:12:23.500 121 12693.92 69.28 54870.88 88888.00 2011-05-01 10:12:23.625 121 12693.85 69.25 54870.88 88888.00 2011-05-01 10:12:23.750 121 12693.75 69.20 54870.88 88888.00 2011-05-01 10:12:23.875 121 12693.67 69.15 54870.88 88888.00 2011-05-01 10:12:24.000 121 12693.62 69.12 54870.88 88888.00 2011-05-01 10:12:24.125 121 12693.60 69.12 54870.93 88888.00 2011-05-01 10:12:24.250 121 12693.50 69.03 54870.93 88888.00 2011-05-01 10:12:24.375 121 12693.52 69.00 54870.93 88888.00 2011-05-01 10:12:24.500 121 12693.55 68.92 54870.93 88888.00 2011-05-01 10:12:24.625 121 12693.50 68.88 54870.93 88888.00 2011-05-01 10:12:24.750 121 12693.40 68.83 54870.95 88888.00 2011-05-01 10:12:24.875 121 12693.27 68.75 54870.95 88888.00 2011-05-01 10:12:25.000 121 12693.25 68.70 54870.93 88888.00 2011-05-01 10:12:25.125 121 12693.27 68.70 54870.93 88888.00 2011-05-01 10:12:25.250 121 12693.20 68.60 54870.93 88888.00 2011-05-01 10:12:25.375 121 12693.20 68.55 54870.93 88888.00 2011-05-01 10:12:25.500 121 12693.17 68.50 54870.93 88888.00 2011-05-01 10:12:25.625 121 12693.12 68.47 54870.93 88888.00 2011-05-01 10:12:25.750 121 12693.10 68.45 54870.93 88888.00 2011-05-01 10:12:25.875 121 12693.05 68.40 54870.95 88888.00 2011-05-01 10:12:26.000 121 12693.02 68.38 54870.93 88888.00 2011-05-01 10:12:26.125 121 12693.00 68.35 54870.93 88888.00 2011-05-01 10:12:26.250 121 12693.00 68.35 54870.93 88888.00 2011-05-01 10:12:26.375 121 12693.05 68.33 54870.95 88888.00 2011-05-01 10:12:26.500 121 12693.02 68.33 54870.97 88888.00 2011-05-01 10:12:26.625 121 12692.98 68.28 54870.97 88888.00 2011-05-01 10:12:26.750 121 12692.95 68.22 54870.95 88888.00 2011-05-01 10:12:26.875 121 12692.88 68.17 54870.95 88888.00 2011-05-01 10:12:27.000 121 12692.88 68.17 54870.95 88888.00 2011-05-01 10:12:27.125 121 12692.88 68.15 54870.97 88888.00 2011-05-01 10:12:27.250 121 12692.85 68.12 54870.95 88888.00 2011-05-01 10:12:27.375 121 12692.77 68.10 54870.97 88888.00 2011-05-01 10:12:27.500 121 12692.73 68.08 54870.97 88888.00 2011-05-01 10:12:27.625 121 12692.73 68.08 54870.95 88888.00 2011-05-01 10:12:27.750 121 12692.75 68.10 54870.97 88888.00 2011-05-01 10:12:27.875 121 12692.73 68.08 54870.97 88888.00 2011-05-01 10:12:28.000 121 12692.70 68.05 54870.97 88888.00 2011-05-01 10:12:28.125 121 12692.67 68.08 54871.00 88888.00 2011-05-01 10:12:28.250 121 12692.70 68.08 54871.00 88888.00 2011-05-01 10:12:28.375 121 12692.62 68.03 54870.97 88888.00 2011-05-01 10:12:28.500 121 12692.52 68.00 54871.00 88888.00 2011-05-01 10:12:28.625 121 12692.50 67.97 54870.97 88888.00 2011-05-01 10:12:28.750 121 12692.55 68.00 54871.00 88888.00 2011-05-01 10:12:28.875 121 12692.52 68.03 54871.00 88888.00 2011-05-01 10:12:29.000 121 12692.48 68.03 54871.00 88888.00 2011-05-01 10:12:29.125 121 12692.35 68.00 54871.00 88888.00 2011-05-01 10:12:29.250 121 12692.27 67.95 54871.03 88888.00 2011-05-01 10:12:29.375 121 12692.25 67.95 54871.00 88888.00 2011-05-01 10:12:29.500 121 12692.25 67.92 54870.97 88888.00 2011-05-01 10:12:29.625 121 12692.27 67.95 54870.97 88888.00 2011-05-01 10:12:29.750 121 12692.15 67.90 54871.00 88888.00 2011-05-01 10:12:29.875 121 12692.02 67.90 54871.03 88888.00 2011-05-01 10:12:30.000 121 12691.98 67.92 54871.00 88888.00 2011-05-01 10:12:30.125 121 12692.02 67.90 54871.03 88888.00 2011-05-01 10:12:30.250 121 12692.00 67.88 54871.03 88888.00 2011-05-01 10:12:30.375 121 12691.98 67.88 54871.00 88888.00 2011-05-01 10:12:30.500 121 12691.95 67.90 54871.03 88888.00 2011-05-01 10:12:30.625 121 12691.90 67.88 54871.03 88888.00 2011-05-01 10:12:30.750 121 12691.90 67.90 54871.00 88888.00 2011-05-01 10:12:30.875 121 12691.95 67.88 54871.00 88888.00 2011-05-01 10:12:31.000 121 12691.98 67.90 54871.00 88888.00 2011-05-01 10:12:31.125 121 12691.95 67.92 54871.03 88888.00 2011-05-01 10:12:31.250 121 12691.95 67.95 54871.03 88888.00 2011-05-01 10:12:31.375 121 12691.95 68.00 54871.00 88888.00 2011-05-01 10:12:31.500 121 12691.90 68.00 54871.00 88888.00 2011-05-01 10:12:31.625 121 12691.90 68.03 54871.03 88888.00 2011-05-01 10:12:31.750 121 12691.90 68.05 54871.00 88888.00 2011-05-01 10:12:31.875 121 12691.90 68.12 54871.00 88888.00 2011-05-01 10:12:32.000 121 12691.90 68.17 54870.97 88888.00 2011-05-01 10:12:32.125 121 12691.88 68.22 54870.97 88888.00 2011-05-01 10:12:32.250 121 12691.88 68.30 54870.97 88888.00 2011-05-01 10:12:32.375 121 12691.90 68.35 54870.97 88888.00 2011-05-01 10:12:32.500 121 12691.95 68.42 54870.97 88888.00 2011-05-01 10:12:32.625 121 12691.98 68.45 54870.93 88888.00 2011-05-01 10:12:32.750 121 12691.90 68.50 54870.93 88888.00 2011-05-01 10:12:32.875 121 12691.85 68.55 54870.90 88888.00 2011-05-01 10:12:33.000 121 12691.83 68.55 54870.93 88888.00 2011-05-01 10:12:33.125 121 12691.80 68.58 54870.90 88888.00 2011-05-01 10:12:33.250 121 12691.80 68.62 54870.90 88888.00 2011-05-01 10:12:33.375 121 12691.88 68.70 54870.88 88888.00 2011-05-01 10:12:33.500 121 12691.95 68.70 54870.85 88888.00 2011-05-01 10:12:33.625 121 12691.90 68.70 54870.85 88888.00 2011-05-01 10:12:33.750 121 12691.80 68.72 54870.85 88888.00 2011-05-01 10:12:33.875 121 12691.75 68.72 54870.85 88888.00 2011-05-01 10:12:34.000 121 12691.70 68.72 54870.85 88888.00 2011-05-01 10:12:34.125 121 12691.67 68.78 54870.82 88888.00 2011-05-01 10:12:34.250 121 12691.65 68.78 54870.85 88888.00 2011-05-01 10:12:34.375 121 12691.55 68.83 54870.82 88888.00 2011-05-01 10:12:34.500 121 12691.52 68.78 54870.82 88888.00 2011-05-01 10:12:34.625 121 12691.55 68.78 54870.82 88888.00 2011-05-01 10:12:34.750 121 12691.62 68.78 54870.80 88888.00 2011-05-01 10:12:34.875 121 12691.55 68.75 54870.80 88888.00 2011-05-01 10:12:35.000 121 12691.52 68.78 54870.80 88888.00 2011-05-01 10:12:35.125 121 12691.52 68.78 54870.78 88888.00 2011-05-01 10:12:35.250 121 12691.48 68.80 54870.78 88888.00 2011-05-01 10:12:35.375 121 12691.50 68.78 54870.78 88888.00 2011-05-01 10:12:35.500 121 12691.45 68.78 54870.78 88888.00 2011-05-01 10:12:35.625 121 12691.42 68.75 54870.75 88888.00 2011-05-01 10:12:35.750 121 12691.42 68.72 54870.75 88888.00 2011-05-01 10:12:35.875 121 12691.40 68.67 54870.72 88888.00 2011-05-01 10:12:36.000 121 12691.40 68.67 54870.72 88888.00 2011-05-01 10:12:36.125 121 12691.35 68.72 54870.72 88888.00 2011-05-01 10:12:36.250 121 12691.27 68.72 54870.72 88888.00 2011-05-01 10:12:36.375 121 12691.30 68.70 54870.72 88888.00 2011-05-01 10:12:36.500 121 12691.27 68.67 54870.68 88888.00 2011-05-01 10:12:36.625 121 12691.27 68.70 54870.68 88888.00 2011-05-01 10:12:36.750 121 12691.25 68.72 54870.62 88888.00 2011-05-01 10:12:36.875 121 12691.17 68.65 54870.62 88888.00 2011-05-01 10:12:37.000 121 12691.15 68.65 54870.62 88888.00 2011-05-01 10:12:37.125 121 12691.23 68.70 54870.65 88888.00 2011-05-01 10:12:37.250 121 12691.20 68.70 54870.62 88888.00 2011-05-01 10:12:37.375 121 12691.20 68.72 54870.62 88888.00 2011-05-01 10:12:37.500 121 12691.17 68.75 54870.57 88888.00 2011-05-01 10:12:37.625 121 12691.15 68.70 54870.55 88888.00 2011-05-01 10:12:37.750 121 12691.17 68.72 54870.55 88888.00 2011-05-01 10:12:37.875 121 12691.15 68.75 54870.53 88888.00 2011-05-01 10:12:38.000 121 12691.12 68.78 54870.53 88888.00 2011-05-01 10:12:38.125 121 12691.12 68.85 54870.53 88888.00 2011-05-01 10:12:38.250 121 12691.10 68.85 54870.53 88888.00 2011-05-01 10:12:38.375 121 12691.05 68.90 54870.50 88888.00 2011-05-01 10:12:38.500 121 12690.98 68.95 54870.50 88888.00 2011-05-01 10:12:38.625 121 12690.92 68.95 54870.50 88888.00 2011-05-01 10:12:38.750 121 12690.85 69.00 54870.50 88888.00 2011-05-01 10:12:38.875 121 12690.77 69.03 54870.47 88888.00 2011-05-01 10:12:39.000 121 12690.75 69.05 54870.45 88888.00 2011-05-01 10:12:39.125 121 12690.70 69.08 54870.47 88888.00 2011-05-01 10:12:39.250 121 12690.60 69.10 54870.47 88888.00 2011-05-01 10:12:39.375 121 12690.60 69.17 54870.45 88888.00 2011-05-01 10:12:39.500 121 12690.52 69.22 54870.45 88888.00 2011-05-01 10:12:39.625 121 12690.42 69.25 54870.47 88888.00 2011-05-01 10:12:39.750 121 12690.35 69.22 54870.43 88888.00 2011-05-01 10:12:39.875 121 12690.33 69.20 54870.43 88888.00 2011-05-01 10:12:40.000 121 12690.33 69.17 54870.43 88888.00 2011-05-01 10:12:40.125 121 12690.30 69.20 54870.40 88888.00 2011-05-01 10:12:40.250 121 12690.20 69.22 54870.40 88888.00 2011-05-01 10:12:40.375 121 12690.15 69.22 54870.40 88888.00 2011-05-01 10:12:40.500 121 12690.08 69.22 54870.40 88888.00 2011-05-01 10:12:40.625 121 12690.08 69.25 54870.35 88888.00 2011-05-01 10:12:40.750 121 12690.10 69.28 54870.35 88888.00 2011-05-01 10:12:40.875 121 12690.00 69.30 54870.35 88888.00 2011-05-01 10:12:41.000 121 12689.92 69.30 54870.32 88888.00 2011-05-01 10:12:41.125 121 12689.90 69.33 54870.32 88888.00 2011-05-01 10:12:41.250 121 12689.83 69.38 54870.30 88888.00 2011-05-01 10:12:41.375 121 12689.80 69.38 54870.30 88888.00 2011-05-01 10:12:41.500 121 12689.80 69.38 54870.32 88888.00 2011-05-01 10:12:41.625 121 12689.83 69.42 54870.32 88888.00 2011-05-01 10:12:41.750 121 12689.83 69.42 54870.30 88888.00 2011-05-01 10:12:41.875 121 12689.80 69.47 54870.28 88888.00 2011-05-01 10:12:42.000 121 12689.77 69.53 54870.25 88888.00 2011-05-01 10:12:42.125 121 12689.70 69.55 54870.20 88888.00 2011-05-01 10:12:42.250 121 12689.58 69.58 54870.20 88888.00 2011-05-01 10:12:42.375 121 12689.55 69.62 54870.18 88888.00 2011-05-01 10:12:42.500 121 12689.55 69.70 54870.18 88888.00 2011-05-01 10:12:42.625 121 12689.50 69.72 54870.18 88888.00 2011-05-01 10:12:42.750 121 12689.38 69.78 54870.15 88888.00 2011-05-01 10:12:42.875 121 12689.42 69.88 54870.15 88888.00 2011-05-01 10:12:43.000 121 12689.50 69.92 54870.12 88888.00 2011-05-01 10:12:43.125 121 12689.48 69.95 54870.10 88888.00 2011-05-01 10:12:43.250 121 12689.40 70.00 54870.05 88888.00 2011-05-01 10:12:43.375 121 12689.35 70.08 54870.00 88888.00 2011-05-01 10:12:43.500 121 12689.33 70.12 54870.00 88888.00 2011-05-01 10:12:43.625 121 12689.30 70.17 54870.00 88888.00 2011-05-01 10:12:43.750 121 12689.23 70.22 54870.00 88888.00 2011-05-01 10:12:43.875 121 12689.20 70.28 54869.97 88888.00 2011-05-01 10:12:44.000 121 12689.20 70.35 54869.95 88888.00 2011-05-01 10:12:44.125 121 12689.17 70.38 54869.95 88888.00 2011-05-01 10:12:44.250 121 12689.15 70.42 54869.97 88888.00 2011-05-01 10:12:44.375 121 12689.17 70.50 54869.97 88888.00 2011-05-01 10:12:44.500 121 12689.17 70.53 54869.95 88888.00 2011-05-01 10:12:44.625 121 12689.10 70.50 54869.90 88888.00 2011-05-01 10:12:44.750 121 12689.02 70.53 54869.88 88888.00 2011-05-01 10:12:44.875 121 12688.98 70.55 54869.88 88888.00 2011-05-01 10:12:45.000 121 12688.90 70.55 54869.82 88888.00 2011-05-01 10:12:45.125 121 12688.77 70.55 54869.80 88888.00 2011-05-01 10:12:45.250 121 12688.70 70.53 54869.82 88888.00 2011-05-01 10:12:45.375 121 12688.70 70.53 54869.80 88888.00 2011-05-01 10:12:45.500 121 12688.65 70.50 54869.80 88888.00 2011-05-01 10:12:45.625 121 12688.55 70.47 54869.78 88888.00 2011-05-01 10:12:45.750 121 12688.45 70.45 54869.78 88888.00 2011-05-01 10:12:45.875 121 12688.38 70.42 54869.78 88888.00 2011-05-01 10:12:46.000 121 12688.27 70.38 54869.78 88888.00 2011-05-01 10:12:46.125 121 12688.23 70.38 54869.80 88888.00 2011-05-01 10:12:46.250 121 12688.12 70.33 54869.75 88888.00 2011-05-01 10:12:46.375 121 12688.08 70.28 54869.75 88888.00 2011-05-01 10:12:46.500 121 12688.00 70.22 54869.72 88888.00 2011-05-01 10:12:46.625 121 12687.92 70.17 54869.70 88888.00 2011-05-01 10:12:46.750 121 12687.92 70.15 54869.70 88888.00 2011-05-01 10:12:46.875 121 12687.90 70.12 54869.68 88888.00 2011-05-01 10:12:47.000 121 12687.80 70.05 54869.65 88888.00 2011-05-01 10:12:47.125 121 12687.67 70.03 54869.65 88888.00 2011-05-01 10:12:47.250 121 12687.60 70.03 54869.65 88888.00 2011-05-01 10:12:47.375 121 12687.65 70.05 54869.62 88888.00 2011-05-01 10:12:47.500 121 12687.67 69.97 54869.60 88888.00 2011-05-01 10:12:47.625 121 12687.58 69.90 54869.60 88888.00 2011-05-01 10:12:47.750 121 12687.48 69.88 54869.57 88888.00 2011-05-01 10:12:47.875 121 12687.45 69.90 54869.60 88888.00 2011-05-01 10:12:48.000 121 12687.45 69.83 54869.60 88888.00 2011-05-01 10:12:48.125 121 12687.45 69.78 54869.60 88888.00 2011-05-01 10:12:48.250 121 12687.45 69.72 54869.57 88888.00 2011-05-01 10:12:48.375 121 12687.48 69.67 54869.55 88888.00 2011-05-01 10:12:48.500 121 12687.50 69.65 54869.55 88888.00 2011-05-01 10:12:48.625 121 12687.48 69.62 54869.53 88888.00 2011-05-01 10:12:48.750 121 12687.48 69.58 54869.55 88888.00 2011-05-01 10:12:48.875 121 12687.45 69.55 54869.50 88888.00 2011-05-01 10:12:49.000 121 12687.45 69.55 54869.47 88888.00 2011-05-01 10:12:49.125 121 12687.45 69.53 54869.45 88888.00 2011-05-01 10:12:49.250 121 12687.40 69.47 54869.45 88888.00 2011-05-01 10:12:49.375 121 12687.35 69.45 54869.40 88888.00 2011-05-01 10:12:49.500 121 12687.30 69.40 54869.38 88888.00 2011-05-01 10:12:49.625 121 12687.30 69.40 54869.35 88888.00 2011-05-01 10:12:49.750 121 12687.25 69.38 54869.35 88888.00 2011-05-01 10:12:49.875 121 12687.25 69.38 54869.35 88888.00 2011-05-01 10:12:50.000 121 12687.25 69.35 54869.28 88888.00 2011-05-01 10:12:50.125 121 12687.27 69.30 54869.30 88888.00 2011-05-01 10:12:50.250 121 12687.33 69.28 54869.28 88888.00 2011-05-01 10:12:50.375 121 12687.33 69.25 54869.25 88888.00 2011-05-01 10:12:50.500 121 12687.23 69.25 54869.25 88888.00 2011-05-01 10:12:50.625 121 12687.20 69.22 54869.22 88888.00 2011-05-01 10:12:50.750 121 12687.23 69.17 54869.20 88888.00 2011-05-01 10:12:50.875 121 12687.23 69.17 54869.20 88888.00 2011-05-01 10:12:51.000 121 12687.17 69.15 54869.15 88888.00 2011-05-01 10:12:51.125 121 12687.10 69.15 54869.18 88888.00 2011-05-01 10:12:51.250 121 12687.08 69.12 54869.12 88888.00 2011-05-01 10:12:51.375 121 12687.12 69.12 54869.12 88888.00 2011-05-01 10:12:51.500 121 12687.12 69.12 54869.10 88888.00 2011-05-01 10:12:51.625 121 12687.15 69.12 54869.07 88888.00 2011-05-01 10:12:51.750 121 12687.15 69.12 54869.07 88888.00 2011-05-01 10:12:51.875 121 12687.15 69.12 54869.05 88888.00 2011-05-01 10:12:52.000 121 12687.12 69.12 54869.00 88888.00 2011-05-01 10:12:52.125 121 12687.12 69.12 54868.97 88888.00 2011-05-01 10:12:52.250 121 12687.08 69.12 54868.95 88888.00 2011-05-01 10:12:52.375 121 12687.05 69.12 54868.95 88888.00 2011-05-01 10:12:52.500 121 12687.00 69.15 54868.93 88888.00 2011-05-01 10:12:52.625 121 12687.08 69.20 54868.95 88888.00 2011-05-01 10:12:52.750 121 12687.12 69.22 54868.90 88888.00 2011-05-01 10:12:52.875 121 12687.10 69.22 54868.88 88888.00 2011-05-01 10:12:53.000 121 12687.05 69.28 54868.88 88888.00 2011-05-01 10:12:53.125 121 12686.98 69.35 54868.88 88888.00 2011-05-01 10:12:53.250 121 12686.85 69.40 54868.82 88888.00 2011-05-01 10:12:53.375 121 12686.85 69.42 54868.80 88888.00 2011-05-01 10:12:53.500 121 12686.90 69.50 54868.78 88888.00 2011-05-01 10:12:53.625 121 12686.85 69.58 54868.78 88888.00 2011-05-01 10:12:53.750 121 12686.80 69.65 54868.78 88888.00 2011-05-01 10:12:53.875 121 12686.85 69.72 54868.72 88888.00 2011-05-01 10:12:54.000 121 12686.85 69.80 54868.68 88888.00 2011-05-01 10:12:54.125 121 12686.85 69.88 54868.65 88888.00 2011-05-01 10:12:54.250 121 12686.77 70.03 54868.65 88888.00 2011-05-01 10:12:54.375 121 12686.80 70.10 54868.65 88888.00 2011-05-01 10:12:54.500 121 12686.80 70.25 54868.65 88888.00 2011-05-01 10:12:54.625 121 12686.77 70.33 54868.60 88888.00 2011-05-01 10:12:54.750 121 12686.70 70.40 54868.60 88888.00 2011-05-01 10:12:54.875 121 12686.65 70.45 54868.55 88888.00 2011-05-01 10:12:55.000 121 12686.60 70.50 54868.55 88888.00 2011-05-01 10:12:55.125 121 12686.55 70.62 54868.55 88888.00 2011-05-01 10:12:55.250 121 12686.42 70.70 54868.55 88888.00 2011-05-01 10:12:55.375 121 12686.33 70.75 54868.55 88888.00 2011-05-01 10:12:55.500 121 12686.20 70.78 54868.55 88888.00 2011-05-01 10:12:55.625 121 12686.10 70.75 54868.53 88888.00 2011-05-01 10:12:55.750 121 12685.98 70.75 54868.53 88888.00 2011-05-01 10:12:55.875 121 12685.88 70.75 54868.50 88888.00 2011-05-01 10:12:56.000 121 12685.85 70.75 54868.47 88888.00 2011-05-01 10:12:56.125 121 12685.73 70.70 54868.45 88888.00 2011-05-01 10:12:56.250 121 12685.60 70.70 54868.47 88888.00 2011-05-01 10:12:56.375 121 12685.55 70.65 54868.45 88888.00 2011-05-01 10:12:56.500 121 12685.38 70.58 54868.43 88888.00 2011-05-01 10:12:56.625 121 12685.23 70.50 54868.43 88888.00 2011-05-01 10:12:56.750 121 12685.15 70.42 54868.45 88888.00 2011-05-01 10:12:56.875 121 12685.05 70.35 54868.47 88888.00 2011-05-01 10:12:57.000 121 12684.98 70.30 54868.45 88888.00 2011-05-01 10:12:57.125 121 12684.98 70.22 54868.43 88888.00 2011-05-01 10:12:57.250 121 12684.90 70.12 54868.45 88888.00 2011-05-01 10:12:57.375 121 12684.77 70.03 54868.47 88888.00 2011-05-01 10:12:57.500 121 12684.65 69.97 54868.45 88888.00 2011-05-01 10:12:57.625 121 12684.55 69.85 54868.43 88888.00 2011-05-01 10:12:57.750 121 12684.45 69.70 54868.40 88888.00 2011-05-01 10:12:57.875 121 12684.40 69.65 54868.43 88888.00 2011-05-01 10:12:58.000 121 12684.40 69.58 54868.43 88888.00 2011-05-01 10:12:58.125 121 12684.35 69.50 54868.43 88888.00 2011-05-01 10:12:58.250 121 12684.27 69.38 54868.38 88888.00 2011-05-01 10:12:58.375 121 12684.27 69.28 54868.43 88888.00 2011-05-01 10:12:58.500 121 12684.20 69.20 54868.43 88888.00 2011-05-01 10:12:58.625 121 12684.17 69.12 54868.40 88888.00 2011-05-01 10:12:58.750 121 12684.08 69.10 54868.43 88888.00 2011-05-01 10:12:58.875 121 12684.02 68.97 54868.40 88888.00 2011-05-01 10:12:59.000 121 12684.05 68.90 54868.43 88888.00 2011-05-01 10:12:59.125 121 12684.05 68.85 54868.43 88888.00 2011-05-01 10:12:59.250 121 12683.98 68.78 54868.40 88888.00 2011-05-01 10:12:59.375 121 12683.98 68.75 54868.38 88888.00 2011-05-01 10:12:59.500 121 12683.98 68.70 54868.38 88888.00 2011-05-01 10:12:59.625 121 12683.95 68.65 54868.35 88888.00 2011-05-01 10:12:59.750 121 12683.92 68.60 54868.32 88888.00 2011-05-01 10:12:59.875 121 12683.95 68.53 54868.32 88888.00 2011-05-01 10:13:00.000 121 12683.95 68.47 54868.28 88888.00 2011-05-01 10:13:00.125 121 12683.95 68.42 54868.25 88888.00 2011-05-01 10:13:00.250 121 12683.92 68.35 54868.25 88888.00 2011-05-01 10:13:00.375 121 12683.92 68.35 54868.30 88888.00 2011-05-01 10:13:00.500 121 12683.92 68.28 54868.25 88888.00 2011-05-01 10:13:00.625 121 12683.85 68.25 54868.25 88888.00 2011-05-01 10:13:00.750 121 12683.83 68.22 54868.20 88888.00 2011-05-01 10:13:00.875 121 12683.88 68.17 54868.22 88888.00 2011-05-01 10:13:01.000 121 12683.90 68.12 54868.20 88888.00 2011-05-01 10:13:01.125 121 12683.90 68.10 54868.18 88888.00 2011-05-01 10:13:01.250 121 12683.85 68.05 54868.15 88888.00 2011-05-01 10:13:01.375 121 12683.88 68.05 54868.12 88888.00 2011-05-01 10:13:01.500 121 12683.88 68.03 54868.12 88888.00 2011-05-01 10:13:01.625 121 12683.90 68.03 54868.15 88888.00 2011-05-01 10:13:01.750 121 12683.90 68.00 54868.15 88888.00 2011-05-01 10:13:01.875 121 12683.90 67.92 54868.12 88888.00 2011-05-01 10:13:02.000 121 12683.92 67.95 54868.12 88888.00 2011-05-01 10:13:02.125 121 12683.92 67.92 54868.18 88888.00 2011-05-01 10:13:02.250 121 12683.88 67.92 54868.12 88888.00 2011-05-01 10:13:02.375 121 12683.90 67.95 54868.12 88888.00 2011-05-01 10:13:02.500 121 12683.88 67.95 54868.12 88888.00 2011-05-01 10:13:02.625 121 12683.83 67.92 54868.10 88888.00 2011-05-01 10:13:02.750 121 12683.80 67.92 54868.07 88888.00 2011-05-01 10:13:02.875 121 12683.85 67.90 54868.07 88888.00 2011-05-01 10:13:03.000 121 12683.90 67.92 54868.07 88888.00 2011-05-01 10:13:03.125 121 12683.92 67.97 54868.07 88888.00 2011-05-01 10:13:03.250 121 12683.92 67.97 54868.03 88888.00 2011-05-01 10:13:03.375 121 12683.98 67.97 54868.00 88888.00 2011-05-01 10:13:03.500 121 12684.00 68.00 54868.00 88888.00 2011-05-01 10:13:03.625 121 12684.02 68.00 54867.97 88888.00 2011-05-01 10:13:03.750 121 12684.08 68.03 54868.00 88888.00 2011-05-01 10:13:03.875 121 12684.12 68.03 54868.00 88888.00 2011-05-01 10:13:04.000 121 12684.15 68.12 54867.97 88888.00 2011-05-01 10:13:04.125 121 12684.25 68.17 54867.95 88888.00 2011-05-01 10:13:04.250 121 12684.20 68.17 54867.93 88888.00 2011-05-01 10:13:04.375 121 12684.20 68.20 54867.93 88888.00 2011-05-01 10:13:04.500 121 12684.25 68.28 54867.93 88888.00 2011-05-01 10:13:04.625 121 12684.38 68.35 54867.95 88888.00 2011-05-01 10:13:04.750 121 12684.40 68.38 54867.93 88888.00 2011-05-01 10:13:04.875 121 12684.45 68.42 54867.90 88888.00 2011-05-01 10:13:05.000 121 12684.50 68.47 54867.88 88888.00 2011-05-01 10:13:05.125 121 12684.48 68.55 54867.88 88888.00 2011-05-01 10:13:05.250 121 12684.40 68.58 54867.82 88888.00 2011-05-01 10:13:05.375 121 12684.48 68.65 54867.82 88888.00 2011-05-01 10:13:05.500 121 12684.55 68.70 54867.82 88888.00 2011-05-01 10:13:05.625 121 12684.55 68.78 54867.82 88888.00 2011-05-01 10:13:05.750 121 12684.52 68.88 54867.82 88888.00 2011-05-01 10:13:05.875 121 12684.52 68.88 54867.78 88888.00 2011-05-01 10:13:06.000 121 12684.42 68.88 54867.75 88888.00 2011-05-01 10:13:06.125 121 12684.38 68.90 54867.75 88888.00 2011-05-01 10:13:06.250 121 12684.30 68.95 54867.75 88888.00 2011-05-01 10:13:06.375 121 12684.30 68.97 54867.75 88888.00 2011-05-01 10:13:06.500 121 12684.27 69.00 54867.75 88888.00 2011-05-01 10:13:06.625 121 12684.25 69.03 54867.72 88888.00 2011-05-01 10:13:06.750 121 12684.17 69.03 54867.72 88888.00 2011-05-01 10:13:06.875 121 12684.12 69.03 54867.75 88888.00 2011-05-01 10:13:07.000 121 12684.15 69.00 54867.72 88888.00 2011-05-01 10:13:07.125 121 12684.10 68.97 54867.72 88888.00 2011-05-01 10:13:07.250 121 12684.05 68.97 54867.78 88888.00 2011-05-01 10:13:07.375 121 12684.00 68.97 54867.78 88888.00 2011-05-01 10:13:07.500 121 12683.95 68.95 54867.75 88888.00 2011-05-01 10:13:07.625 121 12683.95 68.92 54867.72 88888.00 2011-05-01 10:13:07.750 121 12683.90 68.92 54867.72 88888.00 2011-05-01 10:13:07.875 121 12683.83 68.85 54867.72 88888.00 2011-05-01 10:13:08.000 121 12683.80 68.78 54867.68 88888.00 2011-05-01 10:13:08.125 121 12683.77 68.75 54867.70 88888.00 2011-05-01 10:13:08.250 121 12683.80 68.70 54867.68 88888.00 2011-05-01 10:13:08.375 121 12683.83 68.67 54867.68 88888.00 2011-05-01 10:13:08.500 121 12683.80 68.60 54867.65 88888.00 2011-05-01 10:13:08.625 121 12683.77 68.55 54867.68 88888.00 2011-05-01 10:13:08.750 121 12683.73 68.50 54867.68 88888.00 2011-05-01 10:13:08.875 121 12683.70 68.47 54867.68 88888.00 2011-05-01 10:13:09.000 121 12683.75 68.40 54867.68 88888.00 2011-05-01 10:13:09.125 121 12683.77 68.38 54867.68 88888.00 2011-05-01 10:13:09.250 121 12683.67 68.33 54867.68 88888.00 2011-05-01 10:13:09.375 121 12683.62 68.33 54867.68 88888.00 2011-05-01 10:13:09.500 121 12683.62 68.22 54867.65 88888.00 2011-05-01 10:13:09.625 121 12683.62 68.20 54867.68 88888.00 2011-05-01 10:13:09.750 121 12683.58 68.17 54867.65 88888.00 2011-05-01 10:13:09.875 121 12683.60 68.12 54867.70 88888.00 2011-05-01 10:13:10.000 121 12683.55 68.08 54867.62 88888.00 2011-05-01 10:13:10.125 121 12683.52 68.08 54867.65 88888.00 2011-05-01 10:13:10.250 121 12683.52 68.00 54867.65 88888.00 2011-05-01 10:13:10.375 121 12683.60 67.97 54867.62 88888.00 2011-05-01 10:13:10.500 121 12683.60 67.95 54867.60 88888.00 2011-05-01 10:13:10.625 121 12683.60 67.95 54867.57 88888.00 2011-05-01 10:13:10.750 121 12683.60 67.95 54867.55 88888.00 2011-05-01 10:13:10.875 121 12683.60 67.97 54867.57 88888.00 2011-05-01 10:13:11.000 121 12683.60 68.00 54867.57 88888.00 2011-05-01 10:13:11.125 121 12683.60 68.00 54867.55 88888.00 2011-05-01 10:13:11.250 121 12683.58 67.97 54867.57 88888.00 2011-05-01 10:13:11.375 121 12683.58 68.05 54867.53 88888.00 2011-05-01 10:13:11.500 121 12683.58 68.08 54867.55 88888.00 2011-05-01 10:13:11.625 121 12683.58 68.05 54867.53 88888.00 2011-05-01 10:13:11.750 121 12683.58 68.05 54867.53 88888.00 2011-05-01 10:13:11.875 121 12683.50 68.10 54867.53 88888.00 2011-05-01 10:13:12.000 121 12683.50 68.10 54867.50 88888.00 2011-05-01 10:13:12.125 121 12683.52 68.15 54867.50 88888.00 2011-05-01 10:13:12.250 121 12683.45 68.12 54867.53 88888.00 2011-05-01 10:13:12.375 121 12683.45 68.12 54867.53 88888.00 2011-05-01 10:13:12.500 121 12683.38 68.15 54867.47 88888.00 2011-05-01 10:13:12.625 121 12683.33 68.10 54867.47 88888.00 2011-05-01 10:13:12.750 121 12683.30 68.05 54867.45 88888.00 2011-05-01 10:13:12.875 121 12683.27 68.03 54867.43 88888.00 2011-05-01 10:13:13.000 121 12683.25 68.03 54867.45 88888.00 2011-05-01 10:13:13.125 121 12683.20 68.03 54867.47 88888.00 2011-05-01 10:13:13.250 121 12683.12 68.00 54867.47 88888.00 2011-05-01 10:13:13.375 121 12683.08 67.97 54867.47 88888.00 2011-05-01 10:13:13.500 121 12683.02 67.95 54867.45 88888.00 2011-05-01 10:13:13.625 121 12683.00 67.92 54867.47 88888.00 2011-05-01 10:13:13.750 121 12682.98 67.88 54867.47 88888.00 2011-05-01 10:13:13.875 121 12682.98 67.83 54867.45 88888.00 2011-05-01 10:13:14.000 121 12682.95 67.80 54867.43 88888.00 2011-05-01 10:13:14.125 121 12682.92 67.78 54867.43 88888.00 2011-05-01 10:13:14.250 121 12682.90 67.72 54867.43 88888.00 2011-05-01 10:13:14.375 121 12682.92 67.70 54867.43 88888.00 2011-05-01 10:13:14.500 121 12682.83 67.62 54867.45 88888.00 2011-05-01 10:13:14.625 121 12682.77 67.55 54867.45 88888.00 2011-05-01 10:13:14.750 121 12682.77 67.50 54867.43 88888.00 2011-05-01 10:13:14.875 121 12682.77 67.53 54867.40 88888.00 2011-05-01 10:13:15.000 121 12682.80 67.47 54867.40 88888.00 2011-05-01 10:13:15.125 121 12682.83 67.42 54867.38 88888.00 2011-05-01 10:13:15.250 121 12682.80 67.33 54867.40 88888.00 2011-05-01 10:13:15.375 121 12682.85 67.30 54867.38 88888.00 2011-05-01 10:13:15.500 121 12682.88 67.28 54867.40 88888.00 2011-05-01 10:13:15.625 121 12682.98 67.30 54867.38 88888.00 2011-05-01 10:13:15.750 121 12682.98 67.20 54867.35 88888.00 2011-05-01 10:13:15.875 121 12682.98 67.20 54867.35 88888.00 2011-05-01 10:13:16.000 121 12683.05 67.20 54867.32 88888.00 2011-05-01 10:13:16.125 121 12683.02 67.17 54867.30 88888.00 2011-05-01 10:13:16.250 121 12683.00 67.15 54867.32 88888.00 2011-05-01 10:13:16.375 121 12683.08 67.20 54867.30 88888.00 2011-05-01 10:13:16.500 121 12683.08 67.20 54867.30 88888.00 2011-05-01 10:13:16.625 121 12683.05 67.20 54867.28 88888.00 2011-05-01 10:13:16.750 121 12683.02 67.17 54867.28 88888.00 2011-05-01 10:13:16.875 121 12683.08 67.12 54867.25 88888.00 2011-05-01 10:13:17.000 121 12683.20 67.20 54867.25 88888.00 2011-05-01 10:13:17.125 121 12683.23 67.22 54867.28 88888.00 2011-05-01 10:13:17.250 121 12683.23 67.17 54867.25 88888.00 2011-05-01 10:13:17.375 121 12683.25 67.17 54867.22 88888.00 2011-05-01 10:13:17.500 121 12683.27 67.20 54867.22 88888.00 2011-05-01 10:13:17.625 121 12683.35 67.22 54867.22 88888.00 2011-05-01 10:13:17.750 121 12683.38 67.28 54867.22 88888.00 2011-05-01 10:13:17.875 121 12683.38 67.28 54867.18 88888.00 2011-05-01 10:13:18.000 121 12683.50 67.22 54867.12 88888.00 2011-05-01 10:13:18.125 121 12683.60 67.25 54867.12 88888.00 2011-05-01 10:13:18.250 121 12683.60 67.30 54867.12 88888.00 2011-05-01 10:13:18.375 121 12683.62 67.30 54867.10 88888.00 2011-05-01 10:13:18.500 121 12683.62 67.33 54867.10 88888.00 2011-05-01 10:13:18.625 121 12683.67 67.35 54867.07 88888.00 2011-05-01 10:13:18.750 121 12683.65 67.35 54867.05 88888.00 2011-05-01 10:13:18.875 121 12683.65 67.38 54867.03 88888.00 2011-05-01 10:13:19.000 121 12683.70 67.40 54867.03 88888.00 2011-05-01 10:13:19.125 121 12683.67 67.40 54867.05 88888.00 2011-05-01 10:13:19.250 121 12683.60 67.38 54867.03 88888.00 2011-05-01 10:13:19.375 121 12683.65 67.35 54867.03 88888.00 2011-05-01 10:13:19.500 121 12683.75 67.38 54867.00 88888.00 2011-05-01 10:13:19.625 121 12683.70 67.38 54866.97 88888.00 2011-05-01 10:13:19.750 121 12683.67 67.35 54867.00 88888.00 2011-05-01 10:13:19.875 121 12683.73 67.35 54867.00 88888.00 2011-05-01 10:13:20.000 121 12683.70 67.33 54866.95 88888.00 2011-05-01 10:13:20.125 121 12683.70 67.33 54866.95 88888.00 2011-05-01 10:13:20.250 121 12683.58 67.30 54866.95 88888.00 2011-05-01 10:13:20.375 121 12683.58 67.25 54866.95 88888.00 2011-05-01 10:13:20.500 121 12683.52 67.20 54866.90 88888.00 2011-05-01 10:13:20.625 121 12683.55 67.20 54866.90 88888.00 2011-05-01 10:13:20.750 121 12683.50 67.17 54866.93 88888.00 2011-05-01 10:13:20.875 121 12683.42 67.20 54866.93 88888.00 2011-05-01 10:13:21.000 121 12683.42 67.12 54866.93 88888.00 2011-05-01 10:13:21.125 121 12683.42 67.08 54866.90 88888.00 2011-05-01 10:13:21.250 121 12683.40 67.10 54866.93 88888.00 2011-05-01 10:13:21.375 121 12683.40 67.08 54866.90 88888.00 2011-05-01 10:13:21.500 121 12683.45 67.05 54866.93 88888.00 2011-05-01 10:13:21.625 121 12683.42 67.03 54866.93 88888.00 2011-05-01 10:13:21.750 121 12683.42 66.97 54866.88 88888.00 2011-05-01 10:13:21.875 121 12683.45 66.97 54866.90 88888.00 2011-05-01 10:13:22.000 121 12683.45 66.97 54866.93 88888.00 2011-05-01 10:13:22.125 121 12683.45 66.97 54866.93 88888.00 2011-05-01 10:13:22.250 121 12683.42 66.88 54866.90 88888.00 2011-05-01 10:13:22.375 121 12683.48 66.90 54866.90 88888.00 2011-05-01 10:13:22.500 121 12683.45 66.90 54866.90 88888.00 2011-05-01 10:13:22.625 121 12683.45 66.90 54866.93 88888.00 2011-05-01 10:13:22.750 121 12683.48 66.85 54866.90 88888.00 2011-05-01 10:13:22.875 121 12683.52 66.85 54866.90 88888.00 2011-05-01 10:13:23.000 121 12683.55 66.88 54866.85 88888.00 2011-05-01 10:13:23.125 121 12683.58 66.85 54866.88 88888.00 2011-05-01 10:13:23.250 121 12683.50 66.78 54866.88 88888.00 2011-05-01 10:13:23.375 121 12683.48 66.78 54866.88 88888.00 2011-05-01 10:13:23.500 121 12683.48 66.75 54866.85 88888.00 2011-05-01 10:13:23.625 121 12683.48 66.72 54866.82 88888.00 2011-05-01 10:13:23.750 121 12683.52 66.72 54866.85 88888.00 2011-05-01 10:13:23.875 121 12683.50 66.65 54866.85 88888.00 2011-05-01 10:13:24.000 121 12683.48 66.65 54866.85 88888.00 2011-05-01 10:13:24.125 121 12683.50 66.60 54866.88 88888.00 2011-05-01 10:13:24.250 121 12683.52 66.58 54866.85 88888.00 2011-05-01 10:13:24.375 121 12683.62 66.55 54866.85 88888.00 2011-05-01 10:13:24.500 121 12683.67 66.53 54866.82 88888.00 2011-05-01 10:13:24.625 121 12683.62 66.50 54866.82 88888.00 2011-05-01 10:13:24.750 121 12683.60 66.50 54866.82 88888.00 2011-05-01 10:13:24.875 121 12683.70 66.55 54866.82 88888.00 2011-05-01 10:13:25.000 121 12683.73 66.53 54866.82 88888.00 2011-05-01 10:13:25.125 121 12683.62 66.47 54866.82 88888.00 2011-05-01 10:13:25.250 121 12683.55 66.50 54866.85 88888.00 2011-05-01 10:13:25.375 121 12683.62 66.53 54866.82 88888.00 2011-05-01 10:13:25.500 121 12683.65 66.47 54866.78 88888.00 2011-05-01 10:13:25.625 121 12683.62 66.47 54866.78 88888.00 2011-05-01 10:13:25.750 121 12683.62 66.45 54866.78 88888.00 2011-05-01 10:13:25.875 121 12683.62 66.42 54866.78 88888.00 2011-05-01 10:13:26.000 121 12683.60 66.42 54866.78 88888.00 2011-05-01 10:13:26.125 121 12683.62 66.45 54866.78 88888.00 2011-05-01 10:13:26.250 121 12683.62 66.42 54866.80 88888.00 2011-05-01 10:13:26.375 121 12683.65 66.42 54866.78 88888.00 2011-05-01 10:13:26.500 121 12683.60 66.40 54866.78 88888.00 2011-05-01 10:13:26.625 121 12683.58 66.42 54866.78 88888.00 2011-05-01 10:13:26.750 121 12683.52 66.40 54866.78 88888.00 2011-05-01 10:13:26.875 121 12683.50 66.40 54866.75 88888.00 2011-05-01 10:13:27.000 121 12683.52 66.42 54866.75 88888.00 2011-05-01 10:13:27.125 121 12683.52 66.42 54866.78 88888.00 2011-05-01 10:13:27.250 121 12683.50 66.40 54866.78 88888.00 2011-05-01 10:13:27.375 121 12683.48 66.42 54866.78 88888.00 2011-05-01 10:13:27.500 121 12683.42 66.45 54866.75 88888.00 2011-05-01 10:13:27.625 121 12683.42 66.45 54866.72 88888.00 2011-05-01 10:13:27.750 121 12683.33 66.42 54866.72 88888.00 2011-05-01 10:13:27.875 121 12683.25 66.42 54866.75 88888.00 2011-05-01 10:13:28.000 121 12683.20 66.42 54866.72 88888.00 2011-05-01 10:13:28.125 121 12683.23 66.40 54866.75 88888.00 2011-05-01 10:13:28.250 121 12683.17 66.35 54866.72 88888.00 2011-05-01 10:13:28.375 121 12683.12 66.38 54866.75 88888.00 2011-05-01 10:13:28.500 121 12683.05 66.42 54866.78 88888.00 2011-05-01 10:13:28.625 121 12682.92 66.42 54866.80 88888.00 2011-05-01 10:13:28.750 121 12682.85 66.40 54866.82 88888.00 2011-05-01 10:13:28.875 121 12682.83 66.40 54866.80 88888.00 2011-05-01 10:13:29.000 121 12682.85 66.40 54866.78 88888.00 2011-05-01 10:13:29.125 121 12682.85 66.42 54866.78 88888.00 2011-05-01 10:13:29.250 121 12682.77 66.40 54866.80 88888.00 2011-05-01 10:13:29.375 121 12682.75 66.42 54866.75 88888.00 2011-05-01 10:13:29.500 121 12682.70 66.42 54866.75 88888.00 2011-05-01 10:13:29.625 121 12682.65 66.42 54866.75 88888.00 2011-05-01 10:13:29.750 121 12682.62 66.40 54866.78 88888.00 2011-05-01 10:13:29.875 121 12682.55 66.45 54866.80 88888.00 2011-05-01 10:13:30.000 121 12682.50 66.47 54866.75 88888.00 2011-05-01 10:13:30.125 121 12682.48 66.47 54866.75 88888.00 2011-05-01 10:13:30.250 121 12682.48 66.50 54866.78 88888.00 2011-05-01 10:13:30.375 121 12682.52 66.53 54866.82 88888.00 2011-05-01 10:13:30.500 121 12682.48 66.55 54866.80 88888.00 2011-05-01 10:13:30.625 121 12682.42 66.55 54866.75 88888.00 2011-05-01 10:13:30.750 121 12682.38 66.55 54866.78 88888.00 2011-05-01 10:13:30.875 121 12682.40 66.60 54866.75 88888.00 2011-05-01 10:13:31.000 121 12682.42 66.58 54866.75 88888.00 2011-05-01 10:13:31.125 121 12682.40 66.58 54866.72 88888.00 2011-05-01 10:13:31.250 121 12682.38 66.58 54866.72 88888.00 2011-05-01 10:13:31.375 121 12682.38 66.60 54866.75 88888.00 2011-05-01 10:13:31.500 121 12682.35 66.65 54866.75 88888.00 2011-05-01 10:13:31.625 121 12682.35 66.67 54866.75 88888.00 2011-05-01 10:13:31.750 121 12682.35 66.70 54866.75 88888.00 2011-05-01 10:13:31.875 121 12682.38 66.70 54866.75 88888.00 2011-05-01 10:13:32.000 121 12682.42 66.70 54866.72 88888.00 2011-05-01 10:13:32.125 121 12682.40 66.75 54866.75 88888.00 2011-05-01 10:13:32.250 121 12682.35 66.75 54866.75 88888.00 2011-05-01 10:13:32.375 121 12682.40 66.72 54866.72 88888.00 2011-05-01 10:13:32.500 121 12682.40 66.72 54866.75 88888.00 2011-05-01 10:13:32.625 121 12682.42 66.72 54866.70 88888.00 2011-05-01 10:13:32.750 121 12682.48 66.67 54866.68 88888.00 2011-05-01 10:13:32.875 121 12682.48 66.62 54866.72 88888.00 2011-05-01 10:13:33.000 121 12682.45 66.62 54866.70 88888.00 2011-05-01 10:13:33.125 121 12682.45 66.62 54866.70 88888.00 2011-05-01 10:13:33.250 121 12682.48 66.60 54866.70 88888.00 2011-05-01 10:13:33.375 121 12682.52 66.60 54866.68 88888.00 2011-05-01 10:13:33.500 121 12682.58 66.60 54866.68 88888.00 2011-05-01 10:13:33.625 121 12682.62 66.58 54866.65 88888.00 2011-05-01 10:13:33.750 121 12682.70 66.58 54866.62 88888.00 2011-05-01 10:13:33.875 121 12682.75 66.62 54866.68 88888.00 2011-05-01 10:13:34.000 121 12682.75 66.60 54866.68 88888.00 2011-05-01 10:13:34.125 121 12682.77 66.60 54866.65 88888.00 2011-05-01 10:13:34.250 121 12682.77 66.58 54866.65 88888.00 2011-05-01 10:13:34.375 121 12682.83 66.60 54866.62 88888.00 2011-05-01 10:13:34.500 121 12682.80 66.60 54866.62 88888.00 2011-05-01 10:13:34.625 121 12682.77 66.60 54866.62 88888.00 2011-05-01 10:13:34.750 121 12682.77 66.55 54866.60 88888.00 2011-05-01 10:13:34.875 121 12682.77 66.50 54866.57 88888.00 2011-05-01 10:13:35.000 121 12682.73 66.50 54866.60 88888.00 2011-05-01 10:13:35.125 121 12682.70 66.53 54866.62 88888.00 2011-05-01 10:13:35.250 121 12682.62 66.45 54866.60 88888.00 2011-05-01 10:13:35.375 121 12682.62 66.45 54866.60 88888.00 2011-05-01 10:13:35.500 121 12682.67 66.42 54866.62 88888.00 2011-05-01 10:13:35.625 121 12682.65 66.40 54866.57 88888.00 2011-05-01 10:13:35.750 121 12682.62 66.35 54866.57 88888.00 2011-05-01 10:13:35.875 121 12682.60 66.30 54866.60 88888.00 2011-05-01 10:13:36.000 121 12682.62 66.28 54866.57 88888.00 2011-05-01 10:13:36.125 121 12682.60 66.25 54866.55 88888.00 2011-05-01 10:13:36.250 121 12682.62 66.20 54866.57 88888.00 2011-05-01 10:13:36.375 121 12682.62 66.17 54866.55 88888.00 2011-05-01 10:13:36.500 121 12682.62 66.17 54866.55 88888.00 2011-05-01 10:13:36.625 121 12682.62 66.20 54866.55 88888.00 2011-05-01 10:13:36.750 121 12682.70 66.15 54866.50 88888.00 2011-05-01 10:13:36.875 121 12682.70 66.12 54866.53 88888.00 2011-05-01 10:13:37.000 121 12682.67 66.10 54866.53 88888.00 2011-05-01 10:13:37.125 121 12682.73 66.10 54866.53 88888.00 2011-05-01 10:13:37.250 121 12682.73 66.08 54866.50 88888.00 2011-05-01 10:13:37.375 121 12682.73 66.05 54866.53 88888.00 2011-05-01 10:13:37.500 121 12682.77 66.03 54866.50 88888.00 2011-05-01 10:13:37.625 121 12682.83 66.03 54866.53 88888.00 2011-05-01 10:13:37.750 121 12682.77 66.00 54866.53 88888.00 2011-05-01 10:13:37.875 121 12682.83 66.00 54866.50 88888.00 2011-05-01 10:13:38.000 121 12682.90 65.97 54866.53 88888.00 2011-05-01 10:13:38.125 121 12682.90 65.95 54866.50 88888.00 2011-05-01 10:13:38.250 121 12682.95 65.92 54866.47 88888.00 2011-05-01 10:13:38.375 121 12682.90 65.95 54866.47 88888.00 2011-05-01 10:13:38.500 121 12682.85 66.00 54866.47 88888.00 2011-05-01 10:13:38.625 121 12682.88 65.97 54866.47 88888.00 2011-05-01 10:13:38.750 121 12682.90 65.92 54866.45 88888.00 2011-05-01 10:13:38.875 121 12682.92 65.97 54866.47 88888.00 2011-05-01 10:13:39.000 121 12682.92 66.00 54866.45 88888.00 2011-05-01 10:13:39.125 121 12682.95 66.00 54866.45 88888.00 2011-05-01 10:13:39.250 121 12683.02 65.97 54866.45 88888.00 2011-05-01 10:13:39.375 121 12683.08 66.03 54866.43 88888.00 2011-05-01 10:13:39.500 121 12683.05 66.10 54866.43 88888.00 2011-05-01 10:13:39.625 121 12683.10 66.12 54866.43 88888.00 2011-05-01 10:13:39.750 121 12683.17 66.20 54866.40 88888.00 2011-05-01 10:13:39.875 121 12683.20 66.22 54866.38 88888.00 2011-05-01 10:13:40.000 121 12683.23 66.30 54866.38 88888.00 2011-05-01 10:13:40.125 121 12683.17 66.38 54866.35 88888.00 2011-05-01 10:13:40.250 121 12683.12 66.38 54866.35 88888.00 2011-05-01 10:13:40.375 121 12683.17 66.40 54866.35 88888.00 2011-05-01 10:13:40.500 121 12683.20 66.45 54866.35 88888.00 2011-05-01 10:13:40.625 121 12683.15 66.55 54866.35 88888.00 2011-05-01 10:13:40.750 121 12683.05 66.60 54866.32 88888.00 2011-05-01 10:13:40.875 121 12683.05 66.65 54866.30 88888.00 2011-05-01 10:13:41.000 121 12683.10 66.70 54866.30 88888.00 2011-05-01 10:13:41.125 121 12683.05 66.72 54866.30 88888.00 2011-05-01 10:13:41.250 121 12682.92 66.75 54866.28 88888.00 2011-05-01 10:13:41.375 121 12682.92 66.80 54866.22 88888.00 2011-05-01 10:13:41.500 121 12682.95 66.83 54866.25 88888.00 2011-05-01 10:13:41.625 121 12682.85 66.83 54866.22 88888.00 2011-05-01 10:13:41.750 121 12682.80 66.83 54866.22 88888.00 2011-05-01 10:13:41.875 121 12682.73 66.83 54866.25 88888.00 2011-05-01 10:13:42.000 121 12682.73 66.83 54866.22 88888.00 2011-05-01 10:13:42.125 121 12682.70 66.78 54866.22 88888.00 2011-05-01 10:13:42.250 121 12682.70 66.78 54866.22 88888.00 2011-05-01 10:13:42.375 121 12682.73 66.78 54866.22 88888.00 2011-05-01 10:13:42.500 121 12682.65 66.78 54866.25 88888.00 2011-05-01 10:13:42.625 121 12682.62 66.72 54866.25 88888.00 2011-05-01 10:13:42.750 121 12682.62 66.67 54866.22 88888.00 2011-05-01 10:13:42.875 121 12682.58 66.65 54866.25 88888.00 2011-05-01 10:13:43.000 121 12682.55 66.62 54866.25 88888.00 2011-05-01 10:13:43.125 121 12682.50 66.55 54866.22 88888.00 2011-05-01 10:13:43.250 121 12682.42 66.50 54866.22 88888.00 2011-05-01 10:13:43.375 121 12682.42 66.47 54866.20 88888.00 2011-05-01 10:13:43.500 121 12682.42 66.42 54866.20 88888.00 2011-05-01 10:13:43.625 121 12682.40 66.38 54866.20 88888.00 2011-05-01 10:13:43.750 121 12682.40 66.33 54866.20 88888.00 2011-05-01 10:13:43.875 121 12682.35 66.28 54866.22 88888.00 2011-05-01 10:13:44.000 121 12682.35 66.20 54866.22 88888.00 2011-05-01 10:13:44.125 121 12682.40 66.10 54866.20 88888.00 2011-05-01 10:13:44.250 121 12682.38 66.03 54866.20 88888.00 2011-05-01 10:13:44.375 121 12682.40 66.00 54866.22 88888.00 2011-05-01 10:13:44.500 121 12682.42 65.97 54866.22 88888.00 2011-05-01 10:13:44.625 121 12682.50 65.88 54866.20 88888.00 2011-05-01 10:13:44.750 121 12682.50 65.80 54866.15 88888.00 2011-05-01 10:13:44.875 121 12682.55 65.72 54866.15 88888.00 2011-05-01 10:13:45.000 121 12682.55 65.70 54866.10 88888.00 2011-05-01 10:13:45.125 121 12682.62 65.67 54866.10 88888.00 2011-05-01 10:13:45.250 121 12682.67 65.60 54866.07 88888.00 2011-05-01 10:13:45.375 121 12682.75 65.60 54866.07 88888.00 2011-05-01 10:13:45.500 121 12682.77 65.58 54866.07 88888.00 2011-05-01 10:13:45.625 121 12682.83 65.55 54866.05 88888.00 2011-05-01 10:13:45.750 121 12683.02 65.50 54866.03 88888.00 2011-05-01 10:13:45.875 121 12683.15 65.50 54866.05 88888.00 2011-05-01 10:13:46.000 121 12683.23 65.55 54866.00 88888.00 2011-05-01 10:13:46.125 121 12683.30 65.55 54865.97 88888.00 2011-05-01 10:13:46.250 121 12683.33 65.50 54865.95 88888.00 2011-05-01 10:13:46.375 121 12683.38 65.53 54865.93 88888.00 2011-05-01 10:13:46.500 121 12683.42 65.50 54865.93 88888.00 2011-05-01 10:13:46.625 121 12683.45 65.53 54865.90 88888.00 2011-05-01 10:13:46.750 121 12683.48 65.55 54865.88 88888.00 2011-05-01 10:13:46.875 121 12683.50 65.55 54865.90 88888.00 2011-05-01 10:13:47.000 121 12683.55 65.53 54865.88 88888.00 2011-05-01 10:13:47.125 121 12683.60 65.53 54865.85 88888.00 2011-05-01 10:13:47.250 121 12683.62 65.53 54865.85 88888.00 2011-05-01 10:13:47.375 121 12683.73 65.55 54865.85 88888.00 2011-05-01 10:13:47.500 121 12683.75 65.53 54865.80 88888.00 2011-05-01 10:13:47.625 121 12683.77 65.53 54865.80 88888.00 2011-05-01 10:13:47.750 121 12683.88 65.55 54865.82 88888.00 2011-05-01 10:13:47.875 121 12683.92 65.55 54865.80 88888.00 2011-05-01 10:13:48.000 121 12684.00 65.50 54865.78 88888.00 2011-05-01 10:13:48.125 121 12684.08 65.50 54865.75 88888.00 2011-05-01 10:13:48.250 121 12684.02 65.47 54865.75 88888.00 2011-05-01 10:13:48.375 121 12684.08 65.53 54865.72 88888.00 2011-05-01 10:13:48.500 121 12684.10 65.58 54865.68 88888.00 2011-05-01 10:13:48.625 121 12684.10 65.58 54865.65 88888.00 2011-05-01 10:13:48.750 121 12684.15 65.60 54865.62 88888.00 2011-05-01 10:13:48.875 121 12684.20 65.62 54865.62 88888.00 2011-05-01 10:13:49.000 121 12684.23 65.60 54865.62 88888.00 2011-05-01 10:13:49.125 121 12684.23 65.62 54865.62 88888.00 2011-05-01 10:13:49.250 121 12684.30 65.65 54865.62 88888.00 2011-05-01 10:13:49.375 121 12684.33 65.65 54865.60 88888.00 2011-05-01 10:13:49.500 121 12684.35 65.67 54865.57 88888.00 2011-05-01 10:13:49.625 121 12684.38 65.70 54865.60 88888.00 2011-05-01 10:13:49.750 121 12684.38 65.72 54865.57 88888.00 2011-05-01 10:13:49.875 121 12684.35 65.72 54865.55 88888.00 2011-05-01 10:13:50.000 121 12684.33 65.72 54865.53 88888.00 2011-05-01 10:13:50.125 121 12684.33 65.72 54865.50 88888.00 2011-05-01 10:13:50.250 121 12684.38 65.70 54865.55 88888.00 2011-05-01 10:13:50.375 121 12684.33 65.65 54865.50 88888.00 2011-05-01 10:13:50.500 121 12684.25 65.62 54865.47 88888.00 2011-05-01 10:13:50.625 121 12684.25 65.62 54865.47 88888.00 2011-05-01 10:13:50.750 121 12684.30 65.62 54865.47 88888.00 2011-05-01 10:13:50.875 121 12684.33 65.60 54865.47 88888.00 2011-05-01 10:13:51.000 121 12684.30 65.58 54865.47 88888.00 2011-05-01 10:13:51.125 121 12684.30 65.58 54865.45 88888.00 2011-05-01 10:13:51.250 121 12684.38 65.53 54865.45 88888.00 2011-05-01 10:13:51.375 121 12684.48 65.53 54865.40 88888.00 2011-05-01 10:13:51.500 121 12684.40 65.45 54865.40 88888.00 2011-05-01 10:13:51.625 121 12684.35 65.45 54865.38 88888.00 2011-05-01 10:13:51.750 121 12684.35 65.45 54865.38 88888.00 2011-05-01 10:13:51.875 121 12684.38 65.42 54865.38 88888.00 2011-05-01 10:13:52.000 121 12684.38 65.40 54865.32 88888.00 2011-05-01 10:13:52.125 121 12684.38 65.38 54865.38 88888.00 2011-05-01 10:13:52.250 121 12684.35 65.35 54865.38 88888.00 2011-05-01 10:13:52.375 121 12684.42 65.35 54865.35 88888.00 2011-05-01 10:13:52.500 121 12684.48 65.30 54865.32 88888.00 2011-05-01 10:13:52.625 121 12684.55 65.28 54865.32 88888.00 2011-05-01 10:13:52.750 121 12684.65 65.28 54865.32 88888.00 2011-05-01 10:13:52.875 121 12684.73 65.28 54865.30 88888.00 2011-05-01 10:13:53.000 121 12684.75 65.22 54865.28 88888.00 2011-05-01 10:13:53.125 121 12684.73 65.22 54865.28 88888.00 2011-05-01 10:13:53.250 121 12684.75 65.20 54865.28 88888.00 2011-05-01 10:13:53.375 121 12684.80 65.17 54865.25 88888.00 2011-05-01 10:13:53.500 121 12684.77 65.17 54865.22 88888.00 2011-05-01 10:13:53.625 121 12684.85 65.22 54865.25 88888.00 2011-05-01 10:13:53.750 121 12684.92 65.22 54865.25 88888.00 2011-05-01 10:13:53.875 121 12684.92 65.25 54865.25 88888.00 2011-05-01 10:13:54.000 121 12684.90 65.25 54865.18 88888.00 2011-05-01 10:13:54.125 121 12684.92 65.25 54865.15 88888.00 2011-05-01 10:13:54.250 121 12684.92 65.25 54865.15 88888.00 2011-05-01 10:13:54.375 121 12684.90 65.25 54865.18 88888.00 2011-05-01 10:13:54.500 121 12684.92 65.28 54865.15 88888.00 2011-05-01 10:13:54.625 121 12685.05 65.30 54865.15 88888.00 2011-05-01 10:13:54.750 121 12685.10 65.33 54865.18 88888.00 2011-05-01 10:13:54.875 121 12685.08 65.30 54865.15 88888.00 2011-05-01 10:13:55.000 121 12685.08 65.35 54865.15 88888.00 2011-05-01 10:13:55.125 121 12685.08 65.40 54865.12 88888.00 2011-05-01 10:13:55.250 121 12685.02 65.40 54865.10 88888.00 2011-05-01 10:13:55.375 121 12685.02 65.42 54865.10 88888.00 2011-05-01 10:13:55.500 121 12685.10 65.40 54865.07 88888.00 2011-05-01 10:13:55.625 121 12685.12 65.45 54865.10 88888.00 2011-05-01 10:13:55.750 121 12685.08 65.47 54865.10 88888.00 2011-05-01 10:13:55.875 121 12685.08 65.53 54865.12 88888.00 2011-05-01 10:13:56.000 121 12685.00 65.55 54865.07 88888.00 2011-05-01 10:13:56.125 121 12684.95 65.58 54865.07 88888.00 2011-05-01 10:13:56.250 121 12684.92 65.60 54865.07 88888.00 2011-05-01 10:13:56.375 121 12684.90 65.67 54865.07 88888.00 2011-05-01 10:13:56.500 121 12684.90 65.70 54865.03 88888.00 2011-05-01 10:13:56.625 121 12684.88 65.75 54865.03 88888.00 2011-05-01 10:13:56.750 121 12684.85 65.80 54865.00 88888.00 2011-05-01 10:13:56.875 121 12684.75 65.88 54864.97 88888.00 2011-05-01 10:13:57.000 121 12684.75 66.00 54864.95 88888.00 2011-05-01 10:13:57.125 121 12684.77 66.05 54864.93 88888.00 2011-05-01 10:13:57.250 121 12684.73 66.08 54864.95 88888.00 2011-05-01 10:13:57.375 121 12684.73 66.10 54864.95 88888.00 2011-05-01 10:13:57.500 121 12684.67 66.20 54864.95 88888.00 2011-05-01 10:13:57.625 121 12684.58 66.30 54864.90 88888.00 2011-05-01 10:13:57.750 121 12684.50 66.40 54864.93 88888.00 2011-05-01 10:13:57.875 121 12684.42 66.50 54864.95 88888.00 2011-05-01 10:13:58.000 121 12684.45 66.60 54864.93 88888.00 2011-05-01 10:13:58.125 121 12684.42 66.67 54864.93 88888.00 2011-05-01 10:13:58.250 121 12684.33 66.75 54864.90 88888.00 2011-05-01 10:13:58.375 121 12684.33 66.83 54864.90 88888.00 2011-05-01 10:13:58.500 121 12684.27 66.95 54864.88 88888.00 2011-05-01 10:13:58.625 121 12684.23 67.03 54864.82 88888.00 2011-05-01 10:13:58.750 121 12684.08 67.12 54864.85 88888.00 2011-05-01 10:13:58.875 121 12683.98 67.22 54864.85 88888.00 2011-05-01 10:13:59.000 121 12683.92 67.28 54864.82 88888.00 2011-05-01 10:13:59.125 121 12683.83 67.35 54864.80 88888.00 2011-05-01 10:13:59.250 121 12683.73 67.42 54864.82 88888.00 2011-05-01 10:13:59.375 121 12683.75 67.53 54864.85 88888.00 2011-05-01 10:13:59.500 121 12683.65 67.62 54864.85 88888.00 2011-05-01 10:13:59.625 121 12683.62 67.72 54864.85 88888.00 2011-05-01 10:13:59.750 121 12683.52 67.80 54864.82 88888.00 2011-05-01 10:13:59.875 121 12683.45 67.88 54864.80 88888.00 2011-05-01 10:14:00.000 121 12683.35 67.92 54864.75 88888.00 2011-05-01 10:14:00.125 121 12683.25 67.97 54864.75 88888.00 2011-05-01 10:14:00.250 121 12683.15 68.05 54864.78 88888.00 2011-05-01 10:14:00.375 121 12683.10 68.12 54864.75 88888.00 2011-05-01 10:14:00.500 121 12683.00 68.17 54864.75 88888.00 2011-05-01 10:14:00.625 121 12682.95 68.22 54864.75 88888.00 2011-05-01 10:14:00.750 121 12682.88 68.28 54864.78 88888.00 2011-05-01 10:14:00.875 121 12682.80 68.30 54864.78 88888.00 2011-05-01 10:14:01.000 121 12682.70 68.38 54864.75 88888.00 2011-05-01 10:14:01.125 121 12682.60 68.40 54864.72 88888.00 2011-05-01 10:14:01.250 121 12682.55 68.45 54864.75 88888.00 2011-05-01 10:14:01.375 121 12682.48 68.47 54864.72 88888.00 2011-05-01 10:14:01.500 121 12682.35 68.45 54864.70 88888.00 2011-05-01 10:14:01.625 121 12682.30 68.47 54864.70 88888.00 2011-05-01 10:14:01.750 121 12682.35 68.53 54864.72 88888.00 2011-05-01 10:14:01.875 121 12682.33 68.50 54864.70 88888.00 2011-05-01 10:14:02.000 121 12682.17 68.47 54864.68 88888.00 2011-05-01 10:14:02.125 121 12682.12 68.47 54864.70 88888.00 2011-05-01 10:14:02.250 121 12682.10 68.50 54864.68 88888.00 2011-05-01 10:14:02.375 121 12682.10 68.53 54864.70 88888.00 2011-05-01 10:14:02.500 121 12682.02 68.50 54864.68 88888.00 2011-05-01 10:14:02.625 121 12681.92 68.38 54864.68 88888.00 2011-05-01 10:14:02.750 121 12681.90 68.35 54864.65 88888.00 2011-05-01 10:14:02.875 121 12681.95 68.35 54864.68 88888.00 2011-05-01 10:14:03.000 121 12681.88 68.33 54864.65 88888.00 2011-05-01 10:14:03.125 121 12681.77 68.28 54864.68 88888.00 2011-05-01 10:14:03.250 121 12681.73 68.25 54864.68 88888.00 2011-05-01 10:14:03.375 121 12681.75 68.17 54864.65 88888.00 2011-05-01 10:14:03.500 121 12681.73 68.10 54864.62 88888.00 2011-05-01 10:14:03.625 121 12681.73 68.08 54864.62 88888.00 2011-05-01 10:14:03.750 121 12681.70 68.03 54864.62 88888.00 2011-05-01 10:14:03.875 121 12681.67 67.92 54864.65 88888.00 2011-05-01 10:14:04.000 121 12681.62 67.88 54864.68 88888.00 2011-05-01 10:14:04.125 121 12681.52 67.83 54864.68 88888.00 2011-05-01 10:14:04.250 121 12681.50 67.78 54864.68 88888.00 2011-05-01 10:14:04.375 121 12681.55 67.75 54864.68 88888.00 2011-05-01 10:14:04.500 121 12681.58 67.67 54864.65 88888.00 2011-05-01 10:14:04.625 121 12681.52 67.55 54864.62 88888.00 2011-05-01 10:14:04.750 121 12681.48 67.50 54864.62 88888.00 2011-05-01 10:14:04.875 121 12681.45 67.47 54864.62 88888.00 2011-05-01 10:14:05.000 121 12681.50 67.47 54864.62 88888.00 2011-05-01 10:14:05.125 121 12681.52 67.42 54864.62 88888.00 2011-05-01 10:14:05.250 121 12681.52 67.38 54864.62 88888.00 2011-05-01 10:14:05.375 121 12681.45 67.30 54864.60 88888.00 2011-05-01 10:14:05.500 121 12681.38 67.30 54864.60 88888.00 2011-05-01 10:14:05.625 121 12681.33 67.33 54864.57 88888.00 2011-05-01 10:14:05.750 121 12681.35 67.30 54864.60 88888.00 2011-05-01 10:14:05.875 121 12681.38 67.33 54864.60 88888.00 2011-05-01 10:14:06.000 121 12681.33 67.33 54864.57 88888.00 2011-05-01 10:14:06.125 121 12681.33 67.33 54864.57 88888.00 2011-05-01 10:14:06.250 121 12681.30 67.35 54864.60 88888.00 2011-05-01 10:14:06.375 121 12681.25 67.33 54864.60 88888.00 2011-05-01 10:14:06.500 121 12681.15 67.33 54864.60 88888.00 2011-05-01 10:14:06.625 121 12681.15 67.35 54864.60 88888.00 2011-05-01 10:14:06.750 121 12681.23 67.40 54864.57 88888.00 2011-05-01 10:14:06.875 121 12681.17 67.38 54864.60 88888.00 2011-05-01 10:14:07.000 121 12681.15 67.38 54864.57 88888.00 2011-05-01 10:14:07.125 121 12681.15 67.40 54864.57 88888.00 2011-05-01 10:14:07.250 121 12681.05 67.40 54864.60 88888.00 2011-05-01 10:14:07.375 121 12681.02 67.42 54864.57 88888.00 2011-05-01 10:14:07.500 121 12681.02 67.42 54864.57 88888.00 2011-05-01 10:14:07.625 121 12681.05 67.45 54864.57 88888.00 2011-05-01 10:14:07.750 121 12681.00 67.47 54864.55 88888.00 2011-05-01 10:14:07.875 121 12680.98 67.42 54864.53 88888.00 2011-05-01 10:14:08.000 121 12680.98 67.45 54864.50 88888.00 2011-05-01 10:14:08.125 121 12681.00 67.47 54864.55 88888.00 2011-05-01 10:14:08.250 121 12681.05 67.47 54864.57 88888.00 2011-05-01 10:14:08.375 121 12681.10 67.47 54864.53 88888.00 2011-05-01 10:14:08.500 121 12681.08 67.47 54864.53 88888.00 2011-05-01 10:14:08.625 121 12681.10 67.53 54864.53 88888.00 2011-05-01 10:14:08.750 121 12681.15 67.53 54864.50 88888.00 2011-05-01 10:14:08.875 121 12681.17 67.50 54864.50 88888.00 2011-05-01 10:14:09.000 121 12681.20 67.53 54864.47 88888.00 2011-05-01 10:14:09.125 121 12681.20 67.55 54864.47 88888.00 2011-05-01 10:14:09.250 121 12681.27 67.58 54864.45 88888.00 2011-05-01 10:14:09.375 121 12681.30 67.55 54864.45 88888.00 2011-05-01 10:14:09.500 121 12681.30 67.58 54864.40 88888.00 2011-05-01 10:14:09.625 121 12681.38 67.60 54864.40 88888.00 2011-05-01 10:14:09.750 121 12681.42 67.65 54864.40 88888.00 2011-05-01 10:14:09.875 121 12681.50 67.65 54864.38 88888.00 2011-05-01 10:14:10.000 121 12681.55 67.65 54864.38 88888.00 2011-05-01 10:14:10.125 121 12681.58 67.70 54864.38 88888.00 2011-05-01 10:14:10.250 121 12681.60 67.78 54864.38 88888.00 2011-05-01 10:14:10.375 121 12681.67 67.80 54864.38 88888.00 2011-05-01 10:14:10.500 121 12681.73 67.75 54864.32 88888.00 2011-05-01 10:14:10.625 121 12681.80 67.78 54864.30 88888.00 2011-05-01 10:14:10.750 121 12681.83 67.83 54864.28 88888.00 2011-05-01 10:14:10.875 121 12681.83 67.85 54864.28 88888.00 2011-05-01 10:14:11.000 121 12681.83 67.85 54864.22 88888.00 2011-05-01 10:14:11.125 121 12681.90 67.88 54864.20 88888.00 2011-05-01 10:14:11.250 121 12682.02 67.88 54864.18 88888.00 2011-05-01 10:14:11.375 121 12682.17 67.95 54864.18 88888.00 2011-05-01 10:14:11.500 121 12682.25 68.00 54864.20 88888.00 2011-05-01 10:14:11.625 121 12682.30 68.00 54864.15 88888.00 2011-05-01 10:14:11.750 121 12682.38 68.03 54864.10 88888.00 2011-05-01 10:14:11.875 121 12682.48 68.05 54864.10 88888.00 2011-05-01 10:14:12.000 121 12682.60 68.12 54864.07 88888.00 2011-05-01 10:14:12.125 121 12682.65 68.20 54864.10 88888.00 2011-05-01 10:14:12.250 121 12682.62 68.25 54864.07 88888.00 2011-05-01 10:14:12.375 121 12682.70 68.25 54864.05 88888.00 2011-05-01 10:14:12.500 121 12682.75 68.33 54864.07 88888.00 2011-05-01 10:14:12.625 121 12682.77 68.40 54864.07 88888.00 2011-05-01 10:14:12.750 121 12682.85 68.47 54864.03 88888.00 2011-05-01 10:14:12.875 121 12682.88 68.50 54863.97 88888.00 2011-05-01 10:14:13.000 121 12682.92 68.55 54863.93 88888.00 2011-05-01 10:14:13.125 121 12682.95 68.62 54863.93 88888.00 2011-05-01 10:14:13.250 121 12682.98 68.70 54863.95 88888.00 2011-05-01 10:14:13.375 121 12683.00 68.75 54863.95 88888.00 2011-05-01 10:14:13.500 121 12682.95 68.80 54863.95 88888.00 2011-05-01 10:14:13.625 121 12682.98 68.83 54863.93 88888.00 2011-05-01 10:14:13.750 121 12682.90 68.83 54863.90 88888.00 2011-05-01 10:14:13.875 121 12682.77 68.85 54863.88 88888.00 2011-05-01 10:14:14.000 121 12682.67 68.85 54863.85 88888.00 2011-05-01 10:14:14.125 121 12682.65 68.85 54863.88 88888.00 2011-05-01 10:14:14.250 121 12682.70 68.88 54863.88 88888.00 2011-05-01 10:14:14.375 121 12682.70 68.88 54863.85 88888.00 2011-05-01 10:14:14.500 121 12682.65 68.88 54863.82 88888.00 2011-05-01 10:14:14.625 121 12682.62 68.85 54863.82 88888.00 2011-05-01 10:14:14.750 121 12682.60 68.88 54863.80 88888.00 2011-05-01 10:14:14.875 121 12682.58 68.88 54863.80 88888.00 2011-05-01 10:14:15.000 121 12682.55 68.85 54863.78 88888.00 2011-05-01 10:14:15.125 121 12682.50 68.83 54863.78 88888.00 2011-05-01 10:14:15.250 121 12682.40 68.80 54863.78 88888.00 2011-05-01 10:14:15.375 121 12682.38 68.80 54863.75 88888.00 2011-05-01 10:14:15.500 121 12682.30 68.83 54863.75 88888.00 2011-05-01 10:14:15.625 121 12682.25 68.85 54863.75 88888.00 2011-05-01 10:14:15.750 121 12682.20 68.83 54863.75 88888.00 2011-05-01 10:14:15.875 121 12682.08 68.80 54863.75 88888.00 2011-05-01 10:14:16.000 121 12681.95 68.72 54863.72 88888.00 2011-05-01 10:14:16.125 121 12681.83 68.67 54863.72 88888.00 2011-05-01 10:14:16.250 121 12681.70 68.65 54863.75 88888.00 2011-05-01 10:14:16.375 121 12681.70 68.65 54863.75 88888.00 2011-05-01 10:14:16.500 121 12681.62 68.60 54863.75 88888.00 2011-05-01 10:14:16.625 121 12681.52 68.60 54863.78 88888.00 2011-05-01 10:14:16.750 121 12681.42 68.53 54863.75 88888.00 2011-05-01 10:14:16.875 121 12681.40 68.45 54863.75 88888.00 2011-05-01 10:14:17.000 121 12681.35 68.35 54863.72 88888.00 2011-05-01 10:14:17.125 121 12681.25 68.25 54863.72 88888.00 2011-05-01 10:14:17.250 121 12681.20 68.17 54863.70 88888.00 2011-05-01 10:14:17.375 121 12681.15 68.17 54863.72 88888.00 2011-05-01 10:14:17.500 121 12681.08 68.17 54863.75 88888.00 2011-05-01 10:14:17.625 121 12681.10 68.12 54863.75 88888.00 2011-05-01 10:14:17.750 121 12681.08 68.08 54863.75 88888.00 2011-05-01 10:14:17.875 121 12681.02 68.00 54863.72 88888.00 2011-05-01 10:14:18.000 121 12681.02 68.00 54863.72 88888.00 2011-05-01 10:14:18.125 121 12680.98 67.92 54863.72 88888.00 2011-05-01 10:14:18.250 121 12680.98 67.92 54863.70 88888.00 2011-05-01 10:14:18.375 121 12681.00 67.90 54863.65 88888.00 2011-05-01 10:14:18.500 121 12680.92 67.83 54863.65 88888.00 2011-05-01 10:14:18.625 121 12680.90 67.80 54863.62 88888.00 2011-05-01 10:14:18.750 121 12680.92 67.75 54863.62 88888.00 2011-05-01 10:14:18.875 121 12680.95 67.75 54863.57 88888.00 2011-05-01 10:14:19.000 121 12680.98 67.72 54863.60 88888.00 2011-05-01 10:14:19.125 121 12681.00 67.72 54863.60 88888.00 2011-05-01 10:14:19.250 121 12681.00 67.65 54863.60 88888.00 2011-05-01 10:14:19.375 121 12681.08 67.62 54863.60 88888.00 2011-05-01 10:14:19.500 121 12681.15 67.60 54863.55 88888.00 2011-05-01 10:14:19.625 121 12681.20 67.60 54863.50 88888.00 2011-05-01 10:14:19.750 121 12681.25 67.58 54863.47 88888.00 2011-05-01 10:14:19.875 121 12681.35 67.58 54863.47 88888.00 2011-05-01 10:14:20.000 121 12681.42 67.55 54863.45 88888.00 2011-05-01 10:14:20.125 121 12681.50 67.55 54863.45 88888.00 2011-05-01 10:14:20.250 121 12681.55 67.50 54863.43 88888.00 2011-05-01 10:14:20.375 121 12681.62 67.53 54863.40 88888.00 2011-05-01 10:14:20.500 121 12681.67 67.53 54863.38 88888.00 2011-05-01 10:14:20.625 121 12681.70 67.55 54863.38 88888.00 2011-05-01 10:14:20.750 121 12681.73 67.53 54863.38 88888.00 2011-05-01 10:14:20.875 121 12681.83 67.58 54863.38 88888.00 2011-05-01 10:14:21.000 121 12681.92 67.62 54863.35 88888.00 2011-05-01 10:14:21.125 121 12681.92 67.65 54863.32 88888.00 2011-05-01 10:14:21.250 121 12682.00 67.65 54863.30 88888.00 2011-05-01 10:14:21.375 121 12682.12 67.70 54863.28 88888.00 2011-05-01 10:14:21.500 121 12682.17 67.75 54863.25 88888.00 2011-05-01 10:14:21.625 121 12682.20 67.75 54863.22 88888.00 2011-05-01 10:14:21.750 121 12682.27 67.80 54863.20 88888.00 2011-05-01 10:14:21.875 121 12682.33 67.83 54863.18 88888.00 2011-05-01 10:14:22.000 121 12682.40 67.92 54863.15 88888.00 2011-05-01 10:14:22.125 121 12682.50 67.97 54863.15 88888.00 2011-05-01 10:14:22.250 121 12682.60 68.05 54863.12 88888.00 2011-05-01 10:14:22.375 121 12682.73 68.10 54863.10 88888.00 2011-05-01 10:14:22.500 121 12682.75 68.17 54863.10 88888.00 2011-05-01 10:14:22.625 121 12682.77 68.25 54863.05 88888.00 2011-05-01 10:14:22.750 121 12682.83 68.33 54863.03 88888.00 2011-05-01 10:14:22.875 121 12682.92 68.45 54863.03 88888.00 2011-05-01 10:14:23.000 121 12682.95 68.50 54862.97 88888.00 2011-05-01 10:14:23.125 121 12682.92 68.58 54862.97 88888.00 2011-05-01 10:14:23.250 121 12683.02 68.67 54862.95 88888.00 2011-05-01 10:14:23.375 121 12683.17 68.75 54862.95 88888.00 2011-05-01 10:14:23.500 121 12683.25 68.85 54862.88 88888.00 2011-05-01 10:14:23.625 121 12683.23 68.95 54862.85 88888.00 2011-05-01 10:14:23.750 121 12683.20 69.00 54862.85 88888.00 2011-05-01 10:14:23.875 121 12683.20 69.05 54862.82 88888.00 2011-05-01 10:14:24.000 121 12683.23 69.12 54862.82 88888.00 2011-05-01 10:14:24.125 121 12683.30 69.17 54862.80 88888.00 2011-05-01 10:14:24.250 121 12683.27 69.22 54862.80 88888.00 2011-05-01 10:14:24.375 121 12683.30 69.25 54862.82 88888.00 2011-05-01 10:14:24.500 121 12683.25 69.33 54862.80 88888.00 2011-05-01 10:14:24.625 121 12683.25 69.35 54862.80 88888.00 2011-05-01 10:14:24.750 121 12683.23 69.38 54862.80 88888.00 2011-05-01 10:14:24.875 121 12683.25 69.35 54862.75 88888.00 2011-05-01 10:14:25.000 121 12683.25 69.33 54862.72 88888.00 2011-05-01 10:14:25.125 121 12683.25 69.38 54862.70 88888.00 2011-05-01 10:14:25.250 121 12683.25 69.35 54862.68 88888.00 2011-05-01 10:14:25.375 121 12683.25 69.35 54862.65 88888.00 2011-05-01 10:14:25.500 121 12683.23 69.38 54862.62 88888.00 2011-05-01 10:14:25.625 121 12683.23 69.42 54862.62 88888.00 2011-05-01 10:14:25.750 121 12683.20 69.42 54862.57 88888.00 2011-05-01 10:14:25.875 121 12683.17 69.40 54862.60 88888.00 2011-05-01 10:14:26.000 121 12683.15 69.45 54862.60 88888.00 2011-05-01 10:14:26.125 121 12683.17 69.45 54862.57 88888.00 2011-05-01 10:14:26.250 121 12683.23 69.45 54862.55 88888.00 2011-05-01 10:14:26.375 121 12683.25 69.45 54862.53 88888.00 2011-05-01 10:14:26.500 121 12683.23 69.47 54862.53 88888.00 2011-05-01 10:14:26.625 121 12683.25 69.50 54862.53 88888.00 2011-05-01 10:14:26.750 121 12683.20 69.50 54862.53 88888.00 2011-05-01 10:14:26.875 121 12683.15 69.50 54862.53 88888.00 2011-05-01 10:14:27.000 121 12683.15 69.50 54862.50 88888.00 2011-05-01 10:14:27.125 121 12683.10 69.45 54862.50 88888.00 2011-05-01 10:14:27.250 121 12682.98 69.50 54862.47 88888.00 2011-05-01 10:14:27.375 121 12683.00 69.53 54862.47 88888.00 2011-05-01 10:14:27.500 121 12683.05 69.50 54862.47 88888.00 2011-05-01 10:14:27.625 121 12682.95 69.47 54862.45 88888.00 2011-05-01 10:14:27.750 121 12682.85 69.45 54862.43 88888.00 2011-05-01 10:14:27.875 121 12682.75 69.42 54862.43 88888.00 2011-05-01 10:14:28.000 121 12682.75 69.40 54862.40 88888.00 2011-05-01 10:14:28.125 121 12682.75 69.40 54862.43 88888.00 2011-05-01 10:14:28.250 121 12682.73 69.35 54862.43 88888.00 2011-05-01 10:14:28.375 121 12682.62 69.38 54862.45 88888.00 2011-05-01 10:14:28.500 121 12682.52 69.35 54862.43 88888.00 2011-05-01 10:14:28.625 121 12682.42 69.28 54862.40 88888.00 2011-05-01 10:14:28.750 121 12682.42 69.22 54862.43 88888.00 2011-05-01 10:14:28.875 121 12682.45 69.20 54862.43 88888.00 2011-05-01 10:14:29.000 121 12682.40 69.17 54862.43 88888.00 2011-05-01 10:14:29.125 121 12682.30 69.15 54862.40 88888.00 2011-05-01 10:14:29.250 121 12682.25 69.05 54862.40 88888.00 2011-05-01 10:14:29.375 121 12682.33 69.05 54862.40 88888.00 2011-05-01 10:14:29.500 121 12682.35 69.00 54862.40 88888.00 2011-05-01 10:14:29.625 121 12682.27 68.92 54862.40 88888.00 2011-05-01 10:14:29.750 121 12682.17 68.85 54862.38 88888.00 2011-05-01 10:14:29.875 121 12682.12 68.83 54862.40 88888.00 2011-05-01 10:14:30.000 121 12682.12 68.83 54862.40 88888.00 2011-05-01 10:14:30.125 121 12682.12 68.80 54862.43 88888.00 2011-05-01 10:14:30.250 121 12682.12 68.78 54862.43 88888.00 2011-05-01 10:14:30.375 121 12682.10 68.72 54862.43 88888.00 2011-05-01 10:14:30.500 121 12682.12 68.70 54862.43 88888.00 2011-05-01 10:14:30.625 121 12682.17 68.65 54862.40 88888.00 2011-05-01 10:14:30.750 121 12682.15 68.58 54862.38 88888.00 2011-05-01 10:14:30.875 121 12682.12 68.50 54862.35 88888.00 2011-05-01 10:14:31.000 121 12682.12 68.38 54862.35 88888.00 2011-05-01 10:14:31.125 121 12682.17 68.33 54862.35 88888.00 2011-05-01 10:14:31.250 121 12682.17 68.25 54862.40 88888.00 2011-05-01 10:14:31.375 121 12682.12 68.17 54862.38 88888.00 2011-05-01 10:14:31.500 121 12682.15 68.12 54862.35 88888.00 2011-05-01 10:14:31.625 121 12682.23 68.05 54862.35 88888.00 2011-05-01 10:14:31.750 121 12682.25 67.97 54862.35 88888.00 2011-05-01 10:14:31.875 121 12682.30 67.90 54862.35 88888.00 2011-05-01 10:14:32.000 121 12682.33 67.83 54862.30 88888.00 2011-05-01 10:14:32.125 121 12682.33 67.78 54862.28 88888.00 2011-05-01 10:14:32.250 121 12682.35 67.70 54862.25 88888.00 2011-05-01 10:14:32.375 121 12682.48 67.67 54862.28 88888.00 2011-05-01 10:14:32.500 121 12682.55 67.62 54862.28 88888.00 2011-05-01 10:14:32.625 121 12682.60 67.60 54862.28 88888.00 2011-05-01 10:14:32.750 121 12682.65 67.55 54862.25 88888.00 2011-05-01 10:14:32.875 121 12682.70 67.58 54862.25 88888.00 2011-05-01 10:14:33.000 121 12682.77 67.60 54862.25 88888.00 2011-05-01 10:14:33.125 121 12682.77 67.58 54862.22 88888.00 2011-05-01 10:14:33.250 121 12682.77 67.58 54862.15 88888.00 2011-05-01 10:14:33.375 121 12682.88 67.62 54862.12 88888.00 2011-05-01 10:14:33.500 121 12682.95 67.70 54862.12 88888.00 2011-05-01 10:14:33.625 121 12683.00 67.75 54862.12 88888.00 2011-05-01 10:14:33.750 121 12683.02 67.75 54862.10 88888.00 2011-05-01 10:14:33.875 121 12683.00 67.75 54862.07 88888.00 2011-05-01 10:14:34.000 121 12683.10 67.78 54862.05 88888.00 2011-05-01 10:14:34.125 121 12683.15 67.80 54862.05 88888.00 2011-05-01 10:14:34.250 121 12683.12 67.83 54862.05 88888.00 2011-05-01 10:14:34.375 121 12683.17 67.85 54862.03 88888.00 2011-05-01 10:14:34.500 121 12683.17 67.88 54862.00 88888.00 2011-05-01 10:14:34.625 121 12683.23 67.90 54862.00 88888.00 2011-05-01 10:14:34.750 121 12683.27 67.95 54861.97 88888.00 2011-05-01 10:14:34.875 121 12683.30 68.03 54861.93 88888.00 2011-05-01 10:14:35.000 121 12683.30 68.08 54861.93 88888.00 2011-05-01 10:14:35.125 121 12683.33 68.08 54861.90 88888.00 2011-05-01 10:14:35.250 121 12683.40 68.10 54861.88 88888.00 2011-05-01 10:14:35.375 121 12683.48 68.17 54861.85 88888.00 2011-05-01 10:14:35.500 121 12683.50 68.25 54861.80 88888.00 2011-05-01 10:14:35.625 121 12683.52 68.30 54861.78 88888.00 2011-05-01 10:14:35.750 121 12683.52 68.38 54861.75 88888.00 2011-05-01 10:14:35.875 121 12683.52 68.42 54861.72 88888.00 2011-05-01 10:14:36.000 121 12683.48 68.53 54861.70 88888.00 2011-05-01 10:14:36.125 121 12683.52 68.60 54861.70 88888.00 2011-05-01 10:14:36.250 121 12683.55 68.65 54861.68 88888.00 2011-05-01 10:14:36.375 121 12683.62 68.72 54861.68 88888.00 2011-05-01 10:14:36.500 121 12683.60 68.80 54861.65 88888.00 2011-05-01 10:14:36.625 121 12683.55 68.90 54861.65 88888.00 2011-05-01 10:14:36.750 121 12683.55 69.03 54861.68 88888.00 2011-05-01 10:14:36.875 121 12683.58 69.08 54861.62 88888.00 2011-05-01 10:14:37.000 121 12683.55 69.17 54861.60 88888.00 2011-05-01 10:14:37.125 121 12683.58 69.28 54861.60 88888.00 2011-05-01 10:14:37.250 121 12683.55 69.35 54861.57 88888.00 2011-05-01 10:14:37.375 121 12683.55 69.40 54861.53 88888.00 2011-05-01 10:14:37.500 121 12683.55 69.45 54861.53 88888.00 2011-05-01 10:14:37.625 121 12683.60 69.50 54861.47 88888.00 2011-05-01 10:14:37.750 121 12683.62 69.58 54861.50 88888.00 2011-05-01 10:14:37.875 121 12683.62 69.62 54861.50 88888.00 2011-05-01 10:14:38.000 121 12683.55 69.67 54861.47 88888.00 2011-05-01 10:14:38.125 121 12683.55 69.78 54861.45 88888.00 2011-05-01 10:14:38.250 121 12683.52 69.88 54861.43 88888.00 2011-05-01 10:14:38.375 121 12683.58 69.95 54861.43 88888.00 2011-05-01 10:14:38.500 121 12683.52 69.97 54861.43 88888.00 2011-05-01 10:14:38.625 121 12683.42 69.95 54861.43 88888.00 2011-05-01 10:14:38.750 121 12683.45 70.03 54861.40 88888.00 2011-05-01 10:14:38.875 121 12683.42 70.08 54861.38 88888.00 2011-05-01 10:14:39.000 121 12683.45 70.10 54861.35 88888.00 2011-05-01 10:14:39.125 121 12683.42 70.15 54861.35 88888.00 2011-05-01 10:14:39.250 121 12683.40 70.17 54861.32 88888.00 2011-05-01 10:14:39.375 121 12683.48 70.25 54861.32 88888.00 2011-05-01 10:14:39.500 121 12683.45 70.33 54861.32 88888.00 2011-05-01 10:14:39.625 121 12683.38 70.38 54861.28 88888.00 2011-05-01 10:14:39.750 121 12683.35 70.40 54861.30 88888.00 2011-05-01 10:14:39.875 121 12683.40 70.47 54861.28 88888.00 2011-05-01 10:14:40.000 121 12683.38 70.53 54861.25 88888.00 2011-05-01 10:14:40.125 121 12683.38 70.55 54861.28 88888.00 2011-05-01 10:14:40.250 121 12683.40 70.62 54861.25 88888.00 2011-05-01 10:14:40.375 121 12683.45 70.65 54861.22 88888.00 2011-05-01 10:14:40.500 121 12683.40 70.72 54861.20 88888.00 2011-05-01 10:14:40.625 121 12683.30 70.80 54861.18 88888.00 2011-05-01 10:14:40.750 121 12683.27 70.85 54861.20 88888.00 2011-05-01 10:14:40.875 121 12683.27 70.92 54861.18 88888.00 2011-05-01 10:14:41.000 121 12683.25 70.95 54861.20 88888.00 2011-05-01 10:14:41.125 121 12683.23 70.97 54861.15 88888.00 2011-05-01 10:14:41.250 121 12683.23 71.03 54861.15 88888.00 2011-05-01 10:14:41.375 121 12683.17 71.08 54861.12 88888.00 2011-05-01 10:14:41.500 121 12683.08 71.10 54861.15 88888.00 2011-05-01 10:14:41.625 121 12683.05 71.15 54861.15 88888.00 2011-05-01 10:14:41.750 121 12682.98 71.15 54861.12 88888.00 2011-05-01 10:14:41.875 121 12682.92 71.20 54861.12 88888.00 2011-05-01 10:14:42.000 121 12682.85 71.20 54861.12 88888.00 2011-05-01 10:14:42.125 121 12682.85 71.20 54861.12 88888.00 2011-05-01 10:14:42.250 121 12682.75 71.17 54861.10 88888.00 2011-05-01 10:14:42.375 121 12682.67 71.20 54861.10 88888.00 2011-05-01 10:14:42.500 121 12682.60 71.17 54861.10 88888.00 2011-05-01 10:14:42.625 121 12682.58 71.15 54861.07 88888.00 2011-05-01 10:14:42.750 121 12682.48 71.17 54861.07 88888.00 2011-05-01 10:14:42.875 121 12682.42 71.17 54861.10 88888.00 2011-05-01 10:14:43.000 121 12682.30 71.17 54861.10 88888.00 2011-05-01 10:14:43.125 121 12682.17 71.15 54861.10 88888.00 2011-05-01 10:14:43.250 121 12682.12 71.10 54861.12 88888.00 2011-05-01 10:14:43.375 121 12682.12 71.10 54861.10 88888.00 2011-05-01 10:14:43.500 121 12682.08 71.05 54861.07 88888.00 2011-05-01 10:14:43.625 121 12681.98 71.05 54861.07 88888.00 2011-05-01 10:14:43.750 121 12681.90 71.08 54861.07 88888.00 2011-05-01 10:14:43.875 121 12681.85 71.08 54861.10 88888.00 2011-05-01 10:14:44.000 121 12681.75 71.05 54861.12 88888.00 2011-05-01 10:14:44.125 121 12681.67 71.03 54861.12 88888.00 2011-05-01 10:14:44.250 121 12681.58 71.00 54861.10 88888.00 2011-05-01 10:14:44.375 121 12681.58 70.95 54861.12 88888.00 2011-05-01 10:14:44.500 121 12681.52 70.97 54861.10 88888.00 2011-05-01 10:14:44.625 121 12681.52 70.97 54861.10 88888.00 2011-05-01 10:14:44.750 121 12681.45 70.97 54861.12 88888.00 2011-05-01 10:14:44.875 121 12681.30 70.95 54861.12 88888.00 2011-05-01 10:14:45.000 121 12681.17 70.90 54861.10 88888.00 2011-05-01 10:14:45.125 121 12681.15 70.88 54861.07 88888.00 2011-05-01 10:14:45.250 121 12681.12 70.85 54861.07 88888.00 2011-05-01 10:14:45.375 121 12681.15 70.85 54861.07 88888.00 2011-05-01 10:14:45.500 121 12681.10 70.83 54861.07 88888.00 2011-05-01 10:14:45.625 121 12681.00 70.78 54861.07 88888.00 2011-05-01 10:14:45.750 121 12680.92 70.72 54861.07 88888.00 2011-05-01 10:14:45.875 121 12680.90 70.72 54861.10 88888.00 2011-05-01 10:14:46.000 121 12680.88 70.72 54861.10 88888.00 2011-05-01 10:14:46.125 121 12680.83 70.72 54861.12 88888.00 2011-05-01 10:14:46.250 121 12680.75 70.65 54861.10 88888.00 2011-05-01 10:14:46.375 121 12680.75 70.62 54861.12 88888.00 2011-05-01 10:14:46.500 121 12680.70 70.58 54861.12 88888.00 2011-05-01 10:14:46.625 121 12680.67 70.60 54861.12 88888.00 2011-05-01 10:14:46.750 121 12680.65 70.55 54861.07 88888.00 2011-05-01 10:14:46.875 121 12680.60 70.53 54861.05 88888.00 2011-05-01 10:14:47.000 121 12680.55 70.50 54861.05 88888.00 2011-05-01 10:14:47.125 121 12680.48 70.47 54861.07 88888.00 2011-05-01 10:14:47.250 121 12680.42 70.40 54861.05 88888.00 2011-05-01 10:14:47.375 121 12680.45 70.40 54861.05 88888.00 2011-05-01 10:14:47.500 121 12680.48 70.38 54861.05 88888.00 2011-05-01 10:14:47.625 121 12680.42 70.40 54861.05 88888.00 2011-05-01 10:14:47.750 121 12680.38 70.38 54861.05 88888.00 2011-05-01 10:14:47.875 121 12680.30 70.33 54861.05 88888.00 2011-05-01 10:14:48.000 121 12680.30 70.33 54861.03 88888.00 2011-05-01 10:14:48.125 121 12680.25 70.30 54861.05 88888.00 2011-05-01 10:14:48.250 121 12680.15 70.25 54861.05 88888.00 2011-05-01 10:14:48.375 121 12680.20 70.25 54861.03 88888.00 2011-05-01 10:14:48.500 121 12680.20 70.28 54861.03 88888.00 2011-05-01 10:14:48.625 121 12680.17 70.28 54861.03 88888.00 2011-05-01 10:14:48.750 121 12680.08 70.28 54861.00 88888.00 2011-05-01 10:14:48.875 121 12680.00 70.25 54861.00 88888.00 2011-05-01 10:14:49.000 121 12679.95 70.25 54860.97 88888.00 2011-05-01 10:14:49.125 121 12679.95 70.28 54861.00 88888.00 2011-05-01 10:14:49.250 121 12679.90 70.30 54860.97 88888.00 2011-05-01 10:14:49.375 121 12679.90 70.30 54861.00 88888.00 2011-05-01 10:14:49.500 121 12679.90 70.30 54860.97 88888.00 2011-05-01 10:14:49.625 121 12679.88 70.33 54861.00 88888.00 2011-05-01 10:14:49.750 121 12679.77 70.35 54860.97 88888.00 2011-05-01 10:14:49.875 121 12679.73 70.35 54860.97 88888.00 2011-05-01 10:14:50.000 121 12679.70 70.38 54860.97 88888.00 2011-05-01 10:14:50.125 121 12679.62 70.38 54860.97 88888.00 2011-05-01 10:14:50.250 121 12679.48 70.40 54860.97 88888.00 2011-05-01 10:14:50.375 121 12679.45 70.40 54860.97 88888.00 2011-05-01 10:14:50.500 121 12679.38 70.42 54860.95 88888.00 2011-05-01 10:14:50.625 121 12679.27 70.40 54860.97 88888.00 2011-05-01 10:14:50.750 121 12679.17 70.38 54860.95 88888.00 2011-05-01 10:14:50.875 121 12679.08 70.33 54860.93 88888.00 2011-05-01 10:14:51.000 121 12679.02 70.33 54860.93 88888.00 2011-05-01 10:14:51.125 121 12678.98 70.33 54860.93 88888.00 2011-05-01 10:14:51.250 121 12678.95 70.33 54860.93 88888.00 2011-05-01 10:14:51.375 121 12678.92 70.33 54860.93 88888.00 2011-05-01 10:14:51.500 121 12678.85 70.30 54860.93 88888.00 2011-05-01 10:14:51.625 121 12678.75 70.28 54860.93 88888.00 2011-05-01 10:14:51.750 121 12678.67 70.25 54860.93 88888.00 2011-05-01 10:14:51.875 121 12678.60 70.15 54860.93 88888.00 2011-05-01 10:14:52.000 121 12678.55 70.08 54860.90 88888.00 2011-05-01 10:14:52.125 121 12678.50 70.03 54860.90 88888.00 2011-05-01 10:14:52.250 121 12678.42 69.97 54860.93 88888.00 2011-05-01 10:14:52.375 121 12678.42 69.95 54860.93 88888.00 2011-05-01 10:14:52.500 121 12678.35 69.88 54860.93 88888.00 2011-05-01 10:14:52.625 121 12678.27 69.83 54860.93 88888.00 2011-05-01 10:14:52.750 121 12678.27 69.78 54860.93 88888.00 2011-05-01 10:14:52.875 121 12678.25 69.70 54860.93 88888.00 2011-05-01 10:14:53.000 121 12678.23 69.60 54860.90 88888.00 2011-05-01 10:14:53.125 121 12678.25 69.50 54860.90 88888.00 2011-05-01 10:14:53.250 121 12678.20 69.47 54860.90 88888.00 2011-05-01 10:14:53.375 121 12678.27 69.47 54860.90 88888.00 2011-05-01 10:14:53.500 121 12678.27 69.45 54860.93 88888.00 2011-05-01 10:14:53.625 121 12678.20 69.40 54860.90 88888.00 2011-05-01 10:14:53.750 121 12678.20 69.30 54860.88 88888.00 2011-05-01 10:14:53.875 121 12678.27 69.35 54860.85 88888.00 2011-05-01 10:14:54.000 121 12678.30 69.38 54860.85 88888.00 2011-05-01 10:14:54.125 121 12678.27 69.35 54860.85 88888.00 2011-05-01 10:14:54.250 121 12678.23 69.33 54860.82 88888.00 2011-05-01 10:14:54.375 121 12678.33 69.33 54860.82 88888.00 2011-05-01 10:14:54.500 121 12678.33 69.35 54860.85 88888.00 2011-05-01 10:14:54.625 121 12678.35 69.38 54860.82 88888.00 2011-05-01 10:14:54.750 121 12678.33 69.38 54860.80 88888.00 2011-05-01 10:14:54.875 121 12678.25 69.38 54860.78 88888.00 2011-05-01 10:14:55.000 121 12678.30 69.40 54860.78 88888.00 2011-05-01 10:14:55.125 121 12678.35 69.45 54860.78 88888.00 2011-05-01 10:14:55.250 121 12678.38 69.42 54860.75 88888.00 2011-05-01 10:14:55.375 121 12678.40 69.42 54860.70 88888.00 2011-05-01 10:14:55.500 121 12678.42 69.45 54860.70 88888.00 2011-05-01 10:14:55.625 121 12678.48 69.53 54860.72 88888.00 2011-05-01 10:14:55.750 121 12678.52 69.55 54860.72 88888.00 2011-05-01 10:14:55.875 121 12678.58 69.55 54860.70 88888.00 2011-05-01 10:14:56.000 121 12678.58 69.58 54860.65 88888.00 2011-05-01 10:14:56.125 121 12678.65 69.62 54860.65 88888.00 2011-05-01 10:14:56.250 121 12678.62 69.70 54860.65 88888.00 2011-05-01 10:14:56.375 121 12678.65 69.75 54860.60 88888.00 2011-05-01 10:14:56.500 121 12678.75 69.78 54860.55 88888.00 2011-05-01 10:14:56.625 121 12678.83 69.90 54860.53 88888.00 2011-05-01 10:14:56.750 121 12678.83 70.00 54860.53 88888.00 2011-05-01 10:14:56.875 121 12678.80 70.05 54860.50 88888.00 2011-05-01 10:14:57.000 121 12678.85 70.15 54860.45 88888.00 2011-05-01 10:14:57.125 121 12678.85 70.25 54860.45 88888.00 2011-05-01 10:14:57.250 121 12678.92 70.33 54860.45 88888.00 2011-05-01 10:14:57.375 121 12679.02 70.38 54860.43 88888.00 2011-05-01 10:14:57.500 121 12679.05 70.47 54860.40 88888.00 2011-05-01 10:14:57.625 121 12679.05 70.55 54860.38 88888.00 2011-05-01 10:14:57.750 121 12679.08 70.65 54860.35 88888.00 2011-05-01 10:14:57.875 121 12679.12 70.70 54860.32 88888.00 2011-05-01 10:14:58.000 121 12679.15 70.80 54860.30 88888.00 2011-05-01 10:14:58.125 121 12679.15 70.85 54860.28 88888.00 2011-05-01 10:14:58.250 121 12679.08 70.92 54860.22 88888.00 2011-05-01 10:14:58.375 121 12679.10 70.97 54860.20 88888.00 2011-05-01 10:14:58.500 121 12679.17 71.08 54860.22 88888.00 2011-05-01 10:14:58.625 121 12679.27 71.17 54860.20 88888.00 2011-05-01 10:14:58.750 121 12679.17 71.22 54860.18 88888.00 2011-05-01 10:14:58.875 121 12679.10 71.30 54860.15 88888.00 2011-05-01 10:14:59.000 121 12679.05 71.33 54860.15 88888.00 2011-05-01 10:14:59.125 121 12679.02 71.40 54860.18 88888.00 2011-05-01 10:14:59.250 121 12678.98 71.50 54860.12 88888.00 2011-05-01 10:14:59.375 121 12678.92 71.53 54860.07 88888.00 2011-05-01 10:14:59.500 121 12678.85 71.53 54860.05 88888.00 2011-05-01 10:14:59.625 121 12678.85 71.60 54860.05 88888.00 2011-05-01 10:14:59.750 121 12678.88 71.70 54860.07 88888.00 2011-05-01 10:14:59.875 121 12678.85 71.80 54860.05 88888.00 2011-05-01 10:15:00.000 121 12678.77 71.85 54860.05 88888.00 2011-05-01 10:15:00.125 121 12678.73 71.90 54860.03 88888.00 2011-05-01 10:15:00.250 121 12678.67 71.92 54860.03 88888.00 2011-05-01 10:15:00.375 121 12678.60 71.95 54860.00 88888.00 2011-05-01 10:15:00.500 121 12678.55 71.95 54859.97 88888.00 2011-05-01 10:15:00.625 121 12678.52 72.00 54859.97 88888.00 2011-05-01 10:15:00.750 121 12678.42 72.00 54859.97 88888.00 2011-05-01 10:15:00.875 121 12678.33 72.05 54860.00 88888.00 2011-05-01 10:15:01.000 121 12678.35 72.08 54859.97 88888.00 2011-05-01 10:15:01.125 121 12678.35 72.08 54859.95 88888.00 2011-05-01 10:15:01.250 121 12678.20 72.08 54859.95 88888.00 2011-05-01 10:15:01.375 121 12678.10 72.05 54859.95 88888.00 2011-05-01 10:15:01.500 121 12678.08 72.05 54859.93 88888.00 2011-05-01 10:15:01.625 121 12678.00 72.08 54859.90 88888.00 2011-05-01 10:15:01.750 121 12677.95 72.08 54859.93 88888.00 2011-05-01 10:15:01.875 121 12677.85 72.05 54859.93 88888.00 2011-05-01 10:15:02.000 121 12677.75 72.03 54859.93 88888.00 2011-05-01 10:15:02.125 121 12677.75 72.03 54859.93 88888.00 2011-05-01 10:15:02.250 121 12677.70 72.03 54859.88 88888.00 2011-05-01 10:15:02.375 121 12677.65 72.05 54859.88 88888.00 2011-05-01 10:15:02.500 121 12677.62 72.03 54859.88 88888.00 2011-05-01 10:15:02.625 121 12677.58 72.03 54859.90 88888.00 2011-05-01 10:15:02.750 121 12677.52 72.00 54859.90 88888.00 2011-05-01 10:15:02.875 121 12677.48 71.97 54859.88 88888.00 2011-05-01 10:15:03.000 121 12677.40 71.97 54859.85 88888.00 2011-05-01 10:15:03.125 121 12677.33 71.95 54859.88 88888.00 2011-05-01 10:15:03.250 121 12677.23 71.95 54859.88 88888.00 2011-05-01 10:15:03.375 121 12677.20 71.95 54859.88 88888.00 2011-05-01 10:15:03.500 121 12677.15 71.90 54859.85 88888.00 2011-05-01 10:15:03.625 121 12677.10 71.90 54859.82 88888.00 2011-05-01 10:15:03.750 121 12677.08 71.88 54859.82 88888.00 2011-05-01 10:15:03.875 121 12677.02 71.85 54859.85 88888.00 2011-05-01 10:15:04.000 121 12676.98 71.83 54859.85 88888.00 2011-05-01 10:15:04.125 121 12676.92 71.80 54859.88 88888.00 2011-05-01 10:15:04.250 121 12676.90 71.78 54859.82 88888.00 2011-05-01 10:15:04.375 121 12676.92 71.72 54859.78 88888.00 2011-05-01 10:15:04.500 121 12676.95 71.65 54859.78 88888.00 2011-05-01 10:15:04.625 121 12676.95 71.62 54859.78 88888.00 2011-05-01 10:15:04.750 121 12676.95 71.60 54859.75 88888.00 2011-05-01 10:15:04.875 121 12676.95 71.55 54859.72 88888.00 2011-05-01 10:15:05.000 121 12676.95 71.50 54859.72 88888.00 2011-05-01 10:15:05.125 121 12676.98 71.50 54859.72 88888.00 2011-05-01 10:15:05.250 121 12676.92 71.47 54859.75 88888.00 2011-05-01 10:15:05.375 121 12676.98 71.42 54859.75 88888.00 2011-05-01 10:15:05.500 121 12676.98 71.42 54859.75 88888.00 2011-05-01 10:15:05.625 121 12676.90 71.40 54859.72 88888.00 2011-05-01 10:15:05.750 121 12676.88 71.38 54859.70 88888.00 2011-05-01 10:15:05.875 121 12676.85 71.38 54859.72 88888.00 2011-05-01 10:15:06.000 121 12676.85 71.33 54859.70 88888.00 2011-05-01 10:15:06.125 121 12676.85 71.22 54859.68 88888.00 2011-05-01 10:15:06.250 121 12676.85 71.22 54859.70 88888.00 2011-05-01 10:15:06.375 121 12676.88 71.22 54859.65 88888.00 2011-05-01 10:15:06.500 121 12676.80 71.20 54859.65 88888.00 2011-05-01 10:15:06.625 121 12676.77 71.17 54859.65 88888.00 2011-05-01 10:15:06.750 121 12676.80 71.12 54859.65 88888.00 2011-05-01 10:15:06.875 121 12676.75 71.05 54859.60 88888.00 2011-05-01 10:15:07.000 121 12676.77 71.05 54859.60 88888.00 2011-05-01 10:15:07.125 121 12676.77 71.05 54859.62 88888.00 2011-05-01 10:15:07.250 121 12676.77 71.00 54859.62 88888.00 2011-05-01 10:15:07.375 121 12676.83 70.97 54859.60 88888.00 2011-05-01 10:15:07.500 121 12676.90 71.00 54859.57 88888.00 2011-05-01 10:15:07.625 121 12676.92 71.00 54859.55 88888.00 2011-05-01 10:15:07.750 121 12676.92 70.97 54859.53 88888.00 2011-05-01 10:15:07.875 121 12676.92 70.92 54859.53 88888.00 2011-05-01 10:15:08.000 121 12676.90 70.95 54859.50 88888.00 2011-05-01 10:15:08.125 121 12676.92 70.97 54859.50 88888.00 2011-05-01 10:15:08.250 121 12677.00 71.03 54859.47 88888.00 2011-05-01 10:15:08.375 121 12677.10 71.05 54859.47 88888.00 2011-05-01 10:15:08.500 121 12677.08 71.05 54859.47 88888.00 2011-05-01 10:15:08.625 121 12677.05 71.10 54859.45 88888.00 2011-05-01 10:15:08.750 121 12677.05 71.15 54859.43 88888.00 2011-05-01 10:15:08.875 121 12677.02 71.20 54859.40 88888.00 2011-05-01 10:15:09.000 121 12676.98 71.22 54859.40 88888.00 2011-05-01 10:15:09.125 121 12677.00 71.25 54859.38 88888.00 2011-05-01 10:15:09.250 121 12676.98 71.30 54859.35 88888.00 2011-05-01 10:15:09.375 121 12677.02 71.38 54859.32 88888.00 2011-05-01 10:15:09.500 121 12677.00 71.42 54859.32 88888.00 2011-05-01 10:15:09.625 121 12677.00 71.53 54859.32 88888.00 2011-05-01 10:15:09.750 121 12676.98 71.60 54859.30 88888.00 2011-05-01 10:15:09.875 121 12676.90 71.70 54859.30 88888.00 2011-05-01 10:15:10.000 121 12676.88 71.78 54859.28 88888.00 2011-05-01 10:15:10.125 121 12676.83 71.88 54859.25 88888.00 2011-05-01 10:15:10.250 121 12676.77 71.97 54859.22 88888.00 2011-05-01 10:15:10.375 121 12676.80 72.05 54859.20 88888.00 2011-05-01 10:15:10.500 121 12676.88 72.15 54859.22 88888.00 2011-05-01 10:15:10.625 121 12676.83 72.22 54859.25 88888.00 2011-05-01 10:15:10.750 121 12676.77 72.33 54859.25 88888.00 2011-05-01 10:15:10.875 121 12676.75 72.38 54859.20 88888.00 2011-05-01 10:15:11.000 121 12676.62 72.42 54859.18 88888.00 2011-05-01 10:15:11.125 121 12676.55 72.50 54859.18 88888.00 2011-05-01 10:15:11.250 121 12676.38 72.55 54859.20 88888.00 2011-05-01 10:15:11.375 121 12676.27 72.58 54859.18 88888.00 2011-05-01 10:15:11.500 121 12676.30 72.58 54859.15 88888.00 2011-05-01 10:15:11.625 121 12676.20 72.62 54859.15 88888.00 2011-05-01 10:15:11.750 121 12676.02 72.67 54859.15 88888.00 2011-05-01 10:15:11.875 121 12675.95 72.65 54859.12 88888.00 2011-05-01 10:15:12.000 121 12675.88 72.67 54859.12 88888.00 2011-05-01 10:15:12.125 121 12675.83 72.70 54859.15 88888.00 2011-05-01 10:15:12.250 121 12675.70 72.65 54859.15 88888.00 2011-05-01 10:15:12.375 121 12675.62 72.65 54859.15 88888.00 2011-05-01 10:15:12.500 121 12675.48 72.60 54859.18 88888.00 2011-05-01 10:15:12.625 121 12675.33 72.53 54859.12 88888.00 2011-05-01 10:15:12.750 121 12675.27 72.47 54859.12 88888.00 2011-05-01 10:15:12.875 121 12675.27 72.40 54859.15 88888.00 2011-05-01 10:15:13.000 121 12675.17 72.35 54859.12 88888.00 2011-05-01 10:15:13.125 121 12675.02 72.25 54859.15 88888.00 2011-05-01 10:15:13.250 121 12674.83 72.20 54859.15 88888.00 2011-05-01 10:15:13.375 121 12674.77 72.20 54859.15 88888.00 2011-05-01 10:15:13.500 121 12674.70 72.10 54859.18 88888.00 2011-05-01 10:15:13.625 121 12674.65 72.05 54859.20 88888.00 2011-05-01 10:15:13.750 121 12674.48 72.00 54859.20 88888.00 2011-05-01 10:15:13.875 121 12674.35 71.90 54859.20 88888.00 2011-05-01 10:15:14.000 121 12674.25 71.78 54859.20 88888.00 2011-05-01 10:15:14.125 121 12674.17 71.75 54859.20 88888.00 2011-05-01 10:15:14.250 121 12674.10 71.70 54859.20 88888.00 2011-05-01 10:15:14.375 121 12674.00 71.65 54859.18 88888.00 2011-05-01 10:15:14.500 121 12673.88 71.60 54859.18 88888.00 2011-05-01 10:15:14.625 121 12673.80 71.58 54859.20 88888.00 2011-05-01 10:15:14.750 121 12673.73 71.55 54859.20 88888.00 2011-05-01 10:15:14.875 121 12673.67 71.45 54859.18 88888.00 2011-05-01 10:15:15.000 121 12673.73 71.42 54859.15 88888.00 2011-05-01 10:15:15.125 121 12673.70 71.42 54859.18 88888.00 2011-05-01 10:15:15.250 121 12673.60 71.40 54859.18 88888.00 2011-05-01 10:15:15.375 121 12673.55 71.38 54859.18 88888.00 2011-05-01 10:15:15.500 121 12673.45 71.38 54859.18 88888.00 2011-05-01 10:15:15.625 121 12673.42 71.38 54859.15 88888.00 2011-05-01 10:15:15.750 121 12673.35 71.40 54859.15 88888.00 2011-05-01 10:15:15.875 121 12673.33 71.38 54859.12 88888.00 2011-05-01 10:15:16.000 121 12673.33 71.40 54859.12 88888.00 2011-05-01 10:15:16.125 121 12673.35 71.40 54859.12 88888.00 2011-05-01 10:15:16.250 121 12673.27 71.40 54859.07 88888.00 2011-05-01 10:15:16.375 121 12673.27 71.42 54859.05 88888.00 2011-05-01 10:15:16.500 121 12673.33 71.50 54859.07 88888.00 2011-05-01 10:15:16.625 121 12673.33 71.53 54859.07 88888.00 2011-05-01 10:15:16.750 121 12673.27 71.53 54859.05 88888.00 2011-05-01 10:15:16.875 121 12673.25 71.55 54859.03 88888.00 2011-05-01 10:15:17.000 121 12673.25 71.58 54859.03 88888.00 2011-05-01 10:15:17.125 121 12673.30 71.60 54859.00 88888.00 2011-05-01 10:15:17.250 121 12673.27 71.62 54858.97 88888.00 2011-05-01 10:15:17.375 121 12673.35 71.62 54858.97 88888.00 2011-05-01 10:15:17.500 121 12673.38 71.65 54858.95 88888.00 2011-05-01 10:15:17.625 121 12673.33 71.67 54858.90 88888.00 2011-05-01 10:15:17.750 121 12673.38 71.72 54858.90 88888.00 2011-05-01 10:15:17.875 121 12673.42 71.72 54858.93 88888.00 2011-05-01 10:15:18.000 121 12673.42 71.72 54858.88 88888.00 2011-05-01 10:15:18.125 121 12673.45 71.72 54858.88 88888.00 2011-05-01 10:15:18.250 121 12673.55 71.67 54858.90 88888.00 2011-05-01 10:15:18.375 121 12673.65 71.67 54858.85 88888.00 2011-05-01 10:15:18.500 121 12673.70 71.70 54858.88 88888.00 2011-05-01 10:15:18.625 121 12673.75 71.70 54858.82 88888.00 2011-05-01 10:15:18.750 121 12673.77 71.67 54858.82 88888.00 2011-05-01 10:15:18.875 121 12673.83 71.65 54858.80 88888.00 2011-05-01 10:15:19.000 121 12673.80 71.62 54858.78 88888.00 2011-05-01 10:15:19.125 121 12673.95 71.62 54858.78 88888.00 2011-05-01 10:15:19.250 121 12674.02 71.62 54858.78 88888.00 2011-05-01 10:15:19.375 121 12674.05 71.62 54858.75 88888.00 2011-05-01 10:15:19.500 121 12674.10 71.60 54858.75 88888.00 2011-05-01 10:15:19.625 121 12674.20 71.58 54858.72 88888.00 2011-05-01 10:15:19.750 121 12674.23 71.58 54858.70 88888.00 2011-05-01 10:15:19.875 121 12674.27 71.58 54858.68 88888.00 2011-05-01 10:15:20.000 121 12674.33 71.58 54858.65 88888.00 2011-05-01 10:15:20.125 121 12674.35 71.55 54858.65 88888.00 2011-05-01 10:15:20.250 121 12674.35 71.55 54858.62 88888.00 2011-05-01 10:15:20.375 121 12674.40 71.55 54858.60 88888.00 2011-05-01 10:15:20.500 121 12674.48 71.60 54858.57 88888.00 2011-05-01 10:15:20.625 121 12674.60 71.62 54858.57 88888.00 2011-05-01 10:15:20.750 121 12674.67 71.62 54858.55 88888.00 2011-05-01 10:15:20.875 121 12674.73 71.62 54858.47 88888.00 2011-05-01 10:15:21.000 121 12674.77 71.62 54858.50 88888.00 2011-05-01 10:15:21.125 121 12674.88 71.67 54858.50 88888.00 2011-05-01 10:15:21.250 121 12674.95 71.67 54858.47 88888.00 2011-05-01 10:15:21.375 121 12675.02 71.65 54858.45 88888.00 2011-05-01 10:15:21.500 121 12675.12 71.67 54858.45 88888.00 2011-05-01 10:15:21.625 121 12675.17 71.72 54858.45 88888.00 2011-05-01 10:15:21.750 121 12675.17 71.72 54858.40 88888.00 2011-05-01 10:15:21.875 121 12675.25 71.75 54858.40 88888.00 2011-05-01 10:15:22.000 121 12675.27 71.80 54858.38 88888.00 2011-05-01 10:15:22.125 121 12675.35 71.83 54858.38 88888.00 2011-05-01 10:15:22.250 121 12675.38 71.83 54858.35 88888.00 2011-05-01 10:15:22.375 121 12675.48 71.85 54858.30 88888.00 2011-05-01 10:15:22.500 121 12675.52 71.88 54858.28 88888.00 2011-05-01 10:15:22.625 121 12675.48 71.95 54858.28 88888.00 2011-05-01 10:15:22.750 121 12675.55 71.97 54858.28 88888.00 2011-05-01 10:15:22.875 121 12675.62 72.03 54858.28 88888.00 2011-05-01 10:15:23.000 121 12675.73 72.03 54858.25 88888.00 2011-05-01 10:15:23.125 121 12675.80 72.08 54858.20 88888.00 2011-05-01 10:15:23.250 121 12675.77 72.10 54858.20 88888.00 2011-05-01 10:15:23.375 121 12675.75 72.12 54858.20 88888.00 2011-05-01 10:15:23.500 121 12675.75 72.22 54858.18 88888.00 2011-05-01 10:15:23.625 121 12675.77 72.25 54858.18 88888.00 2011-05-01 10:15:23.750 121 12675.85 72.33 54858.18 88888.00 2011-05-01 10:15:23.875 121 12675.88 72.35 54858.15 88888.00 2011-05-01 10:15:24.000 121 12675.90 72.33 54858.12 88888.00 2011-05-01 10:15:24.125 121 12675.98 72.40 54858.10 88888.00 2011-05-01 10:15:24.250 121 12676.00 72.45 54858.12 88888.00 2011-05-01 10:15:24.375 121 12676.05 72.50 54858.12 88888.00 2011-05-01 10:15:24.500 121 12676.05 72.50 54858.10 88888.00 2011-05-01 10:15:24.625 121 12676.05 72.53 54858.10 88888.00 2011-05-01 10:15:24.750 121 12676.08 72.58 54858.07 88888.00 2011-05-01 10:15:24.875 121 12676.15 72.62 54858.07 88888.00 2011-05-01 10:15:25.000 121 12676.15 72.70 54858.05 88888.00 2011-05-01 10:15:25.125 121 12676.08 72.72 54858.03 88888.00 2011-05-01 10:15:25.250 121 12675.95 72.70 54858.03 88888.00 2011-05-01 10:15:25.375 121 12676.00 72.78 54858.03 88888.00 2011-05-01 10:15:25.500 121 12676.05 72.80 54858.00 88888.00 2011-05-01 10:15:25.625 121 12676.02 72.80 54858.00 88888.00 2011-05-01 10:15:25.750 121 12675.95 72.85 54858.00 88888.00 2011-05-01 10:15:25.875 121 12675.95 72.92 54858.00 88888.00 2011-05-01 10:15:26.000 121 12675.95 73.00 54858.03 88888.00 2011-05-01 10:15:26.125 121 12675.95 73.00 54858.05 88888.00 2011-05-01 10:15:26.250 121 12675.83 73.00 54858.03 88888.00 2011-05-01 10:15:26.375 121 12675.77 73.08 54858.00 88888.00 2011-05-01 10:15:26.500 121 12675.75 73.08 54858.00 88888.00 2011-05-01 10:15:26.625 121 12675.75 73.10 54858.03 88888.00 2011-05-01 10:15:26.750 121 12675.70 73.12 54858.03 88888.00 2011-05-01 10:15:26.875 121 12675.67 73.08 54858.05 88888.00 2011-05-01 10:15:27.000 121 12675.65 73.08 54858.05 88888.00 2011-05-01 10:15:27.125 121 12675.62 73.03 54858.05 88888.00 2011-05-01 10:15:27.250 121 12675.55 72.97 54858.03 88888.00 2011-05-01 10:15:27.375 121 12675.50 72.95 54858.03 88888.00 2011-05-01 10:15:27.500 121 12675.50 72.90 54858.03 88888.00 2011-05-01 10:15:27.625 121 12675.50 72.90 54858.07 88888.00 2011-05-01 10:15:27.750 121 12675.48 72.80 54858.05 88888.00 2011-05-01 10:15:27.875 121 12675.42 72.72 54858.05 88888.00 2011-05-01 10:15:28.000 121 12675.45 72.67 54858.05 88888.00 2011-05-01 10:15:28.125 121 12675.48 72.62 54858.05 88888.00 2011-05-01 10:15:28.250 121 12675.40 72.58 54858.07 88888.00 2011-05-01 10:15:28.375 121 12675.40 72.55 54858.05 88888.00 2011-05-01 10:15:28.500 121 12675.40 72.50 54858.03 88888.00 2011-05-01 10:15:28.625 121 12675.40 72.42 54858.03 88888.00 2011-05-01 10:15:28.750 121 12675.38 72.33 54858.03 88888.00 2011-05-01 10:15:28.875 121 12675.30 72.20 54858.03 88888.00 2011-05-01 10:15:29.000 121 12675.30 72.10 54858.03 88888.00 2011-05-01 10:15:29.125 121 12675.33 72.05 54858.05 88888.00 2011-05-01 10:15:29.250 121 12675.27 71.97 54858.05 88888.00 2011-05-01 10:15:29.375 121 12675.23 71.90 54858.07 88888.00 2011-05-01 10:15:29.500 121 12675.15 71.85 54858.10 88888.00 2011-05-01 10:15:29.625 121 12675.15 71.72 54858.07 88888.00 2011-05-01 10:15:29.750 121 12675.15 71.60 54858.07 88888.00 2011-05-01 10:15:29.875 121 12675.10 71.55 54858.07 88888.00 2011-05-01 10:15:30.000 121 12674.95 71.47 54858.07 88888.00 2011-05-01 10:15:30.125 121 12674.95 71.38 54858.10 88888.00 2011-05-01 10:15:30.250 121 12675.00 71.30 54858.10 88888.00 2011-05-01 10:15:30.375 121 12675.05 71.28 54858.10 88888.00 2011-05-01 10:15:30.500 121 12675.05 71.22 54858.07 88888.00 2011-05-01 10:15:30.625 121 12675.05 71.15 54858.07 88888.00 2011-05-01 10:15:30.750 121 12675.10 71.08 54858.05 88888.00 2011-05-01 10:15:30.875 121 12675.15 71.05 54858.07 88888.00 2011-05-01 10:15:31.000 121 12675.20 71.00 54858.05 88888.00 2011-05-01 10:15:31.125 121 12675.23 70.92 54858.07 88888.00 2011-05-01 10:15:31.250 121 12675.20 70.85 54858.07 88888.00 2011-05-01 10:15:31.375 121 12675.17 70.80 54858.07 88888.00 2011-05-01 10:15:31.500 121 12675.17 70.75 54858.05 88888.00 2011-05-01 10:15:31.625 121 12675.20 70.67 54858.05 88888.00 2011-05-01 10:15:31.750 121 12675.23 70.60 54858.05 88888.00 2011-05-01 10:15:31.875 121 12675.27 70.50 54858.03 88888.00 2011-05-01 10:15:32.000 121 12675.35 70.47 54858.05 88888.00 2011-05-01 10:15:32.125 121 12675.38 70.42 54858.00 88888.00 2011-05-01 10:15:32.250 121 12675.40 70.38 54858.00 88888.00 2011-05-01 10:15:32.375 121 12675.52 70.35 54858.00 88888.00 2011-05-01 10:15:32.500 121 12675.58 70.28 54857.97 88888.00 2011-05-01 10:15:32.625 121 12675.58 70.17 54857.97 88888.00 2011-05-01 10:15:32.750 121 12675.58 70.15 54857.95 88888.00 2011-05-01 10:15:32.875 121 12675.58 70.08 54857.95 88888.00 2011-05-01 10:15:33.000 121 12675.65 70.05 54857.95 88888.00 2011-05-01 10:15:33.125 121 12675.67 70.05 54857.95 88888.00 2011-05-01 10:15:33.250 121 12675.77 70.05 54857.95 88888.00 2011-05-01 10:15:33.375 121 12675.77 70.00 54857.93 88888.00 2011-05-01 10:15:33.500 121 12675.80 69.95 54857.90 88888.00 2011-05-01 10:15:33.625 121 12675.92 69.95 54857.90 88888.00 2011-05-01 10:15:33.750 121 12676.00 69.97 54857.90 88888.00 2011-05-01 10:15:33.875 121 12676.05 70.00 54857.88 88888.00 2011-05-01 10:15:34.000 121 12676.00 70.00 54857.88 88888.00 2011-05-01 10:15:34.125 121 12676.02 70.03 54857.85 88888.00 2011-05-01 10:15:34.250 121 12676.10 70.05 54857.82 88888.00 2011-05-01 10:15:34.375 121 12676.17 70.05 54857.82 88888.00 2011-05-01 10:15:34.500 121 12676.17 70.10 54857.80 88888.00 2011-05-01 10:15:34.625 121 12676.25 70.12 54857.78 88888.00 2011-05-01 10:15:34.750 121 12676.30 70.20 54857.80 88888.00 2011-05-01 10:15:34.875 121 12676.30 70.22 54857.78 88888.00 2011-05-01 10:15:35.000 121 12676.30 70.20 54857.78 88888.00 2011-05-01 10:15:35.125 121 12676.30 70.25 54857.75 88888.00 2011-05-01 10:15:35.250 121 12676.30 70.33 54857.72 88888.00 2011-05-01 10:15:35.375 121 12676.38 70.35 54857.72 88888.00 2011-05-01 10:15:35.500 121 12676.42 70.40 54857.70 88888.00 2011-05-01 10:15:35.625 121 12676.45 70.42 54857.72 88888.00 2011-05-01 10:15:35.750 121 12676.45 70.50 54857.68 88888.00 2011-05-01 10:15:35.875 121 12676.48 70.53 54857.65 88888.00 2011-05-01 10:15:36.000 121 12676.60 70.60 54857.68 88888.00 2011-05-01 10:15:36.125 121 12676.65 70.60 54857.65 88888.00 2011-05-01 10:15:36.250 121 12676.65 70.60 54857.62 88888.00 2011-05-01 10:15:36.375 121 12676.73 70.70 54857.62 88888.00 2011-05-01 10:15:36.500 121 12676.85 70.75 54857.60 88888.00 2011-05-01 10:15:36.625 121 12676.88 70.83 54857.60 88888.00 2011-05-01 10:15:36.750 121 12676.83 70.92 54857.60 88888.00 2011-05-01 10:15:36.875 121 12676.85 71.03 54857.57 88888.00 2011-05-01 10:15:37.000 121 12676.85 71.08 54857.55 88888.00 2011-05-01 10:15:37.125 121 12676.92 71.15 54857.57 88888.00 2011-05-01 10:15:37.250 121 12676.95 71.20 54857.57 88888.00 2011-05-01 10:15:37.375 121 12677.05 71.28 54857.57 88888.00 2011-05-01 10:15:37.500 121 12677.10 71.33 54857.55 88888.00 2011-05-01 10:15:37.625 121 12677.15 71.33 54857.47 88888.00 2011-05-01 10:15:37.750 121 12677.12 71.40 54857.50 88888.00 2011-05-01 10:15:37.875 121 12677.15 71.45 54857.50 88888.00 2011-05-01 10:15:38.000 121 12677.17 71.45 54857.47 88888.00 2011-05-01 10:15:38.125 121 12677.15 71.47 54857.53 88888.00 2011-05-01 10:15:38.250 121 12677.02 71.53 54857.47 88888.00 2011-05-01 10:15:38.375 121 12677.02 71.55 54857.47 88888.00 2011-05-01 10:15:38.500 121 12677.05 71.53 54857.47 88888.00 2011-05-01 10:15:38.625 121 12677.05 71.50 54857.50 88888.00 2011-05-01 10:15:38.750 121 12677.08 71.50 54857.50 88888.00 2011-05-01 10:15:38.875 121 12677.08 71.47 54857.47 88888.00 2011-05-01 10:15:39.000 121 12677.08 71.45 54857.45 88888.00 2011-05-01 10:15:39.125 121 12677.12 71.40 54857.43 88888.00 2011-05-01 10:15:39.250 121 12677.12 71.33 54857.43 88888.00 2011-05-01 10:15:39.375 121 12677.15 71.30 54857.43 88888.00 2011-05-01 10:15:39.500 121 12677.20 71.28 54857.43 88888.00 2011-05-01 10:15:39.625 121 12677.27 71.25 54857.43 88888.00 2011-05-01 10:15:39.750 121 12677.38 71.20 54857.45 88888.00 2011-05-01 10:15:39.875 121 12677.40 71.12 54857.43 88888.00 2011-05-01 10:15:40.000 121 12677.38 71.10 54857.38 88888.00 2011-05-01 10:15:40.125 121 12677.40 71.00 54857.40 88888.00 2011-05-01 10:15:40.250 121 12677.42 70.92 54857.45 88888.00 2011-05-01 10:15:40.375 121 12677.52 70.85 54857.43 88888.00 2011-05-01 10:15:40.500 121 12677.52 70.75 54857.43 88888.00 2011-05-01 10:15:40.625 121 12677.60 70.70 54857.45 88888.00 2011-05-01 10:15:40.750 121 12677.67 70.65 54857.45 88888.00 2011-05-01 10:15:40.875 121 12677.67 70.60 54857.43 88888.00 2011-05-01 10:15:41.000 121 12677.70 70.55 54857.40 88888.00 2011-05-01 10:15:41.125 121 12677.83 70.47 54857.40 88888.00 2011-05-01 10:15:41.250 121 12677.98 70.42 54857.40 88888.00 2011-05-01 10:15:41.375 121 12677.95 70.38 54857.35 88888.00 2011-05-01 10:15:41.500 121 12677.98 70.28 54857.32 88888.00 2011-05-01 10:15:41.625 121 12678.08 70.25 54857.35 88888.00 2011-05-01 10:15:41.750 121 12678.17 70.22 54857.35 88888.00 2011-05-01 10:15:41.875 121 12678.23 70.20 54857.35 88888.00 2011-05-01 10:15:42.000 121 12678.35 70.17 54857.28 88888.00 2011-05-01 10:15:42.125 121 12678.50 70.15 54857.28 88888.00 2011-05-01 10:15:42.250 121 12678.62 70.10 54857.28 88888.00 2011-05-01 10:15:42.375 121 12678.65 70.08 54857.25 88888.00 2011-05-01 10:15:42.500 121 12678.70 70.05 54857.22 88888.00 2011-05-01 10:15:42.625 121 12678.75 70.05 54857.22 88888.00 2011-05-01 10:15:42.750 121 12678.83 70.15 54857.20 88888.00 2011-05-01 10:15:42.875 121 12678.90 70.15 54857.20 88888.00 2011-05-01 10:15:43.000 121 12679.02 70.17 54857.12 88888.00 2011-05-01 10:15:43.125 121 12679.10 70.17 54857.15 88888.00 2011-05-01 10:15:43.250 121 12679.15 70.22 54857.10 88888.00 2011-05-01 10:15:43.375 121 12679.25 70.28 54857.10 88888.00 2011-05-01 10:15:43.500 121 12679.33 70.30 54857.07 88888.00 2011-05-01 10:15:43.625 121 12679.35 70.33 54857.07 88888.00 2011-05-01 10:15:43.750 121 12679.40 70.33 54857.03 88888.00 2011-05-01 10:15:43.875 121 12679.55 70.38 54857.03 88888.00 2011-05-01 10:15:44.000 121 12679.62 70.42 54857.00 88888.00 2011-05-01 10:15:44.125 121 12679.65 70.42 54856.97 88888.00 2011-05-01 10:15:44.250 121 12679.70 70.45 54856.93 88888.00 2011-05-01 10:15:44.375 121 12679.77 70.45 54856.90 88888.00 2011-05-01 10:15:44.500 121 12679.83 70.50 54856.90 88888.00 2011-05-01 10:15:44.625 121 12679.80 70.55 54856.88 88888.00 2011-05-01 10:15:44.750 121 12679.85 70.60 54856.85 88888.00 2011-05-01 10:15:44.875 121 12679.88 70.62 54856.85 88888.00 2011-05-01 10:15:45.000 121 12679.88 70.65 54856.85 88888.00 2011-05-01 10:15:45.125 121 12679.90 70.65 54856.82 88888.00 2011-05-01 10:15:45.250 121 12679.88 70.67 54856.82 88888.00 2011-05-01 10:15:45.375 121 12679.90 70.65 54856.80 88888.00 2011-05-01 10:15:45.500 121 12679.98 70.67 54856.78 88888.00 2011-05-01 10:15:45.625 121 12680.10 70.72 54856.80 88888.00 2011-05-01 10:15:45.750 121 12680.17 70.78 54856.80 88888.00 2011-05-01 10:15:45.875 121 12680.17 70.75 54856.75 88888.00 2011-05-01 10:15:46.000 121 12680.25 70.72 54856.72 88888.00 2011-05-01 10:15:46.125 121 12680.35 70.78 54856.72 88888.00 2011-05-01 10:15:46.250 121 12680.35 70.83 54856.75 88888.00 2011-05-01 10:15:46.375 121 12680.40 70.85 54856.72 88888.00 2011-05-01 10:15:46.500 121 12680.35 70.85 54856.72 88888.00 2011-05-01 10:15:46.625 121 12680.35 70.83 54856.72 88888.00 2011-05-01 10:15:46.750 121 12680.40 70.85 54856.72 88888.00 2011-05-01 10:15:46.875 121 12680.40 70.85 54856.70 88888.00 2011-05-01 10:15:47.000 121 12680.48 70.85 54856.70 88888.00 2011-05-01 10:15:47.125 121 12680.52 70.88 54856.70 88888.00 2011-05-01 10:15:47.250 121 12680.50 70.88 54856.65 88888.00 2011-05-01 10:15:47.375 121 12680.50 70.90 54856.65 88888.00 2011-05-01 10:15:47.500 121 12680.55 70.90 54856.65 88888.00 2011-05-01 10:15:47.625 121 12680.62 70.92 54856.65 88888.00 2011-05-01 10:15:47.750 121 12680.67 70.95 54856.62 88888.00 2011-05-01 10:15:47.875 121 12680.65 70.90 54856.62 88888.00 2011-05-01 10:15:48.000 121 12680.60 70.90 54856.65 88888.00 2011-05-01 10:15:48.125 121 12680.58 70.90 54856.62 88888.00 2011-05-01 10:15:48.250 121 12680.52 70.90 54856.62 88888.00 2011-05-01 10:15:48.375 121 12680.50 70.90 54856.65 88888.00 2011-05-01 10:15:48.500 121 12680.50 70.90 54856.68 88888.00 2011-05-01 10:15:48.625 121 12680.52 70.92 54856.65 88888.00 2011-05-01 10:15:48.750 121 12680.58 70.90 54856.57 88888.00 2011-05-01 10:15:48.875 121 12680.58 70.88 54856.55 88888.00 2011-05-01 10:15:49.000 121 12680.58 70.85 54856.57 88888.00 2011-05-01 10:15:49.125 121 12680.58 70.85 54856.57 88888.00 2011-05-01 10:15:49.250 121 12680.45 70.83 54856.57 88888.00 2011-05-01 10:15:49.375 121 12680.48 70.88 54856.55 88888.00 2011-05-01 10:15:49.500 121 12680.42 70.88 54856.60 88888.00 2011-05-01 10:15:49.625 121 12680.38 70.85 54856.60 88888.00 2011-05-01 10:15:49.750 121 12680.35 70.90 54856.62 88888.00 2011-05-01 10:15:49.875 121 12680.33 70.90 54856.60 88888.00 2011-05-01 10:15:50.000 121 12680.27 70.88 54856.57 88888.00 2011-05-01 10:15:50.125 121 12680.25 70.85 54856.60 88888.00 2011-05-01 10:15:50.250 121 12680.25 70.88 54856.57 88888.00 2011-05-01 10:15:50.375 121 12680.25 70.88 54856.60 88888.00 2011-05-01 10:15:50.500 121 12680.23 70.90 54856.60 88888.00 2011-05-01 10:15:50.625 121 12680.25 70.92 54856.60 88888.00 2011-05-01 10:15:50.750 121 12680.25 70.92 54856.62 88888.00 2011-05-01 10:15:50.875 121 12680.20 70.90 54856.60 88888.00 2011-05-01 10:15:51.000 121 12680.10 70.88 54856.57 88888.00 2011-05-01 10:15:51.125 121 12680.00 70.88 54856.57 88888.00 2011-05-01 10:15:51.250 121 12679.95 70.88 54856.60 88888.00 2011-05-01 10:15:51.375 121 12680.00 70.88 54856.62 88888.00 2011-05-01 10:15:51.500 121 12679.98 70.83 54856.60 88888.00 2011-05-01 10:15:51.625 121 12679.95 70.80 54856.57 88888.00 2011-05-01 10:15:51.750 121 12679.95 70.80 54856.60 88888.00 2011-05-01 10:15:51.875 121 12679.98 70.78 54856.60 88888.00 2011-05-01 10:15:52.000 121 12679.92 70.75 54856.57 88888.00 2011-05-01 10:15:52.125 121 12679.90 70.67 54856.60 88888.00 2011-05-01 10:15:52.250 121 12679.88 70.67 54856.62 88888.00 2011-05-01 10:15:52.375 121 12679.88 70.65 54856.62 88888.00 2011-05-01 10:15:52.500 121 12679.92 70.62 54856.62 88888.00 2011-05-01 10:15:52.625 121 12679.92 70.62 54856.62 88888.00 2011-05-01 10:15:52.750 121 12679.90 70.60 54856.62 88888.00 2011-05-01 10:15:52.875 121 12679.88 70.60 54856.60 88888.00 2011-05-01 10:15:53.000 121 12679.80 70.60 54856.57 88888.00 2011-05-01 10:15:53.125 121 12679.88 70.58 54856.60 88888.00 2011-05-01 10:15:53.250 121 12679.92 70.58 54856.62 88888.00 2011-05-01 10:15:53.375 121 12680.00 70.55 54856.62 88888.00 2011-05-01 10:15:53.500 121 12680.00 70.53 54856.60 88888.00 2011-05-01 10:15:53.625 121 12680.05 70.50 54856.60 88888.00 2011-05-01 10:15:53.750 121 12680.08 70.47 54856.57 88888.00 2011-05-01 10:15:53.875 121 12680.08 70.47 54856.60 88888.00 2011-05-01 10:15:54.000 121 12680.05 70.42 54856.57 88888.00 2011-05-01 10:15:54.125 121 12680.08 70.40 54856.57 88888.00 2011-05-01 10:15:54.250 121 12680.15 70.42 54856.62 88888.00 2011-05-01 10:15:54.375 121 12680.12 70.42 54856.60 88888.00 2011-05-01 10:15:54.500 121 12680.10 70.35 54856.57 88888.00 2011-05-01 10:15:54.625 121 12680.12 70.30 54856.57 88888.00 2011-05-01 10:15:54.750 121 12680.12 70.28 54856.55 88888.00 2011-05-01 10:15:54.875 121 12680.15 70.25 54856.55 88888.00 2011-05-01 10:15:55.000 121 12680.12 70.22 54856.53 88888.00 2011-05-01 10:15:55.125 121 12680.15 70.17 54856.55 88888.00 2011-05-01 10:15:55.250 121 12680.20 70.15 54856.57 88888.00 2011-05-01 10:15:55.375 121 12680.30 70.15 54856.57 88888.00 2011-05-01 10:15:55.500 121 12680.38 70.17 54856.55 88888.00 2011-05-01 10:15:55.625 121 12680.48 70.15 54856.53 88888.00 2011-05-01 10:15:55.750 121 12680.52 70.15 54856.55 88888.00 2011-05-01 10:15:55.875 121 12680.58 70.10 54856.50 88888.00 2011-05-01 10:15:56.000 121 12680.60 70.12 54856.50 88888.00 2011-05-01 10:15:56.125 121 12680.65 70.15 54856.45 88888.00 2011-05-01 10:15:56.250 121 12680.67 70.12 54856.47 88888.00 2011-05-01 10:15:56.375 121 12680.77 70.12 54856.45 88888.00 2011-05-01 10:15:56.500 121 12680.85 70.15 54856.45 88888.00 2011-05-01 10:15:56.625 121 12680.88 70.15 54856.45 88888.00 2011-05-01 10:15:56.750 121 12680.88 70.17 54856.45 88888.00 2011-05-01 10:15:56.875 121 12680.85 70.20 54856.47 88888.00 2011-05-01 10:15:57.000 121 12680.90 70.20 54856.43 88888.00 2011-05-01 10:15:57.125 121 12681.00 70.22 54856.43 88888.00 2011-05-01 10:15:57.250 121 12681.02 70.25 54856.40 88888.00 2011-05-01 10:15:57.375 121 12681.05 70.25 54856.43 88888.00 2011-05-01 10:15:57.500 121 12681.05 70.25 54856.40 88888.00 2011-05-01 10:15:57.625 121 12681.10 70.28 54856.38 88888.00 2011-05-01 10:15:57.750 121 12681.17 70.33 54856.40 88888.00 2011-05-01 10:15:57.875 121 12681.20 70.35 54856.40 88888.00 2011-05-01 10:15:58.000 121 12681.23 70.33 54856.40 88888.00 2011-05-01 10:15:58.125 121 12681.23 70.35 54856.38 88888.00 2011-05-01 10:15:58.250 121 12681.27 70.38 54856.38 88888.00 2011-05-01 10:15:58.375 121 12681.40 70.40 54856.38 88888.00 2011-05-01 10:15:58.500 121 12681.40 70.42 54856.35 88888.00 2011-05-01 10:15:58.625 121 12681.35 70.42 54856.32 88888.00 2011-05-01 10:15:58.750 121 12681.42 70.42 54856.32 88888.00 2011-05-01 10:15:58.875 121 12681.48 70.45 54856.35 88888.00 2011-05-01 10:15:59.000 121 12681.58 70.45 54856.32 88888.00 2011-05-01 10:15:59.125 121 12681.60 70.45 54856.35 88888.00 2011-05-01 10:15:59.250 121 12681.55 70.45 54856.38 88888.00 2011-05-01 10:15:59.375 121 12681.55 70.45 54856.35 88888.00 2011-05-01 10:15:59.500 121 12681.55 70.50 54856.38 88888.00 2011-05-01 10:15:59.625 121 12681.55 70.50 54856.38 88888.00 2011-05-01 10:15:59.750 121 12681.48 70.50 54856.38 88888.00 2011-05-01 10:15:59.875 121 12681.48 70.47 54856.38 88888.00 2011-05-01 10:16:00.000 121 12681.52 70.45 54856.38 88888.00 2011-05-01 10:16:00.125 121 12681.50 70.47 54856.40 88888.00 2011-05-01 10:16:00.250 121 12681.40 70.47 54856.40 88888.00 2011-05-01 10:16:00.375 121 12681.42 70.50 54856.40 88888.00 2011-05-01 10:16:00.500 121 12681.50 70.53 54856.43 88888.00 2011-05-01 10:16:00.625 121 12681.52 70.53 54856.45 88888.00 2011-05-01 10:16:00.750 121 12681.42 70.50 54856.45 88888.00 2011-05-01 10:16:00.875 121 12681.35 70.50 54856.43 88888.00 2011-05-01 10:16:01.000 121 12681.25 70.47 54856.43 88888.00 2011-05-01 10:16:01.125 121 12681.20 70.47 54856.45 88888.00 2011-05-01 10:16:01.250 121 12681.08 70.45 54856.45 88888.00 2011-05-01 10:16:01.375 121 12681.05 70.42 54856.47 88888.00 2011-05-01 10:16:01.500 121 12681.02 70.42 54856.50 88888.00 2011-05-01 10:16:01.625 121 12680.95 70.40 54856.50 88888.00 2011-05-01 10:16:01.750 121 12680.92 70.38 54856.50 88888.00 2011-05-01 10:16:01.875 121 12680.90 70.33 54856.50 88888.00 2011-05-01 10:16:02.000 121 12680.85 70.28 54856.47 88888.00 2011-05-01 10:16:02.125 121 12680.83 70.17 54856.50 88888.00 2011-05-01 10:16:02.250 121 12680.83 70.12 54856.57 88888.00 2011-05-01 10:16:02.375 121 12680.83 70.10 54856.55 88888.00 2011-05-01 10:16:02.500 121 12680.77 70.00 54856.53 88888.00 2011-05-01 10:16:02.625 121 12680.73 69.95 54856.55 88888.00 2011-05-01 10:16:02.750 121 12680.67 69.90 54856.57 88888.00 2011-05-01 10:16:02.875 121 12680.60 69.85 54856.57 88888.00 2011-05-01 10:16:03.000 121 12680.60 69.78 54856.55 88888.00 2011-05-01 10:16:03.125 121 12680.60 69.75 54856.60 88888.00 2011-05-01 10:16:03.250 121 12680.50 69.70 54856.62 88888.00 2011-05-01 10:16:03.375 121 12680.48 69.65 54856.62 88888.00 2011-05-01 10:16:03.500 121 12680.52 69.60 54856.62 88888.00 2011-05-01 10:16:03.625 121 12680.60 69.58 54856.62 88888.00 2011-05-01 10:16:03.750 121 12680.58 69.53 54856.62 88888.00 2011-05-01 10:16:03.875 121 12680.52 69.45 54856.62 88888.00 2011-05-01 10:16:04.000 121 12680.50 69.40 54856.60 88888.00 2011-05-01 10:16:04.125 121 12680.58 69.33 54856.60 88888.00 2011-05-01 10:16:04.250 121 12680.65 69.33 54856.62 88888.00 2011-05-01 10:16:04.375 121 12680.70 69.30 54856.65 88888.00 2011-05-01 10:16:04.500 121 12680.75 69.30 54856.65 88888.00 2011-05-01 10:16:04.625 121 12680.75 69.28 54856.65 88888.00 2011-05-01 10:16:04.750 121 12680.75 69.22 54856.68 88888.00 2011-05-01 10:16:04.875 121 12680.77 69.17 54856.68 88888.00 2011-05-01 10:16:05.000 121 12680.80 69.15 54856.65 88888.00 2011-05-01 10:16:05.125 121 12680.85 69.15 54856.65 88888.00 2011-05-01 10:16:05.250 121 12680.88 69.12 54856.65 88888.00 2011-05-01 10:16:05.375 121 12680.92 69.10 54856.65 88888.00 2011-05-01 10:16:05.500 121 12680.90 69.05 54856.68 88888.00 2011-05-01 10:16:05.625 121 12680.92 69.05 54856.70 88888.00 2011-05-01 10:16:05.750 121 12681.00 69.03 54856.68 88888.00 2011-05-01 10:16:05.875 121 12681.05 68.97 54856.62 88888.00 2011-05-01 10:16:06.000 121 12681.12 68.97 54856.62 88888.00 2011-05-01 10:16:06.125 121 12681.23 69.00 54856.68 88888.00 2011-05-01 10:16:06.250 121 12681.33 69.00 54856.70 88888.00 2011-05-01 10:16:06.375 121 12681.38 69.03 54856.68 88888.00 2011-05-01 10:16:06.500 121 12681.48 69.00 54856.65 88888.00 2011-05-01 10:16:06.625 121 12681.50 69.00 54856.68 88888.00 2011-05-01 10:16:06.750 121 12681.55 69.03 54856.70 88888.00 2011-05-01 10:16:06.875 121 12681.62 69.05 54856.70 88888.00 2011-05-01 10:16:07.000 121 12681.73 69.05 54856.70 88888.00 2011-05-01 10:16:07.125 121 12681.88 69.10 54856.68 88888.00 2011-05-01 10:16:07.250 121 12682.00 69.12 54856.68 88888.00 2011-05-01 10:16:07.375 121 12682.02 69.17 54856.65 88888.00 2011-05-01 10:16:07.500 121 12682.00 69.20 54856.65 88888.00 2011-05-01 10:16:07.625 121 12682.02 69.28 54856.68 88888.00 2011-05-01 10:16:07.750 121 12682.12 69.30 54856.68 88888.00 2011-05-01 10:16:07.875 121 12682.23 69.33 54856.65 88888.00 2011-05-01 10:16:08.000 121 12682.33 69.33 54856.62 88888.00 2011-05-01 10:16:08.125 121 12682.40 69.42 54856.65 88888.00 2011-05-01 10:16:08.250 121 12682.45 69.45 54856.68 88888.00 2011-05-01 10:16:08.375 121 12682.55 69.50 54856.62 88888.00 2011-05-01 10:16:08.500 121 12682.60 69.55 54856.60 88888.00 2011-05-01 10:16:08.625 121 12682.67 69.60 54856.57 88888.00 2011-05-01 10:16:08.750 121 12682.80 69.60 54856.55 88888.00 2011-05-01 10:16:08.875 121 12682.88 69.67 54856.57 88888.00 2011-05-01 10:16:09.000 121 12682.92 69.72 54856.57 88888.00 2011-05-01 10:16:09.125 121 12682.90 69.80 54856.62 88888.00 2011-05-01 10:16:09.250 121 12683.02 69.88 54856.62 88888.00 2011-05-01 10:16:09.375 121 12683.17 69.92 54856.60 88888.00 2011-05-01 10:16:09.500 121 12683.20 69.95 54856.57 88888.00 2011-05-01 10:16:09.625 121 12683.20 70.03 54856.57 88888.00 2011-05-01 10:16:09.750 121 12683.27 70.08 54856.57 88888.00 2011-05-01 10:16:09.875 121 12683.35 70.17 54856.57 88888.00 2011-05-01 10:16:10.000 121 12683.40 70.20 54856.55 88888.00 2011-05-01 10:16:10.125 121 12683.48 70.25 54856.57 88888.00 2011-05-01 10:16:10.250 121 12683.50 70.28 54856.57 88888.00 2011-05-01 10:16:10.375 121 12683.58 70.35 54856.57 88888.00 2011-05-01 10:16:10.500 121 12683.55 70.38 54856.55 88888.00 2011-05-01 10:16:10.625 121 12683.60 70.42 54856.57 88888.00 2011-05-01 10:16:10.750 121 12683.62 70.47 54856.55 88888.00 2011-05-01 10:16:10.875 121 12683.67 70.50 54856.57 88888.00 2011-05-01 10:16:11.000 121 12683.70 70.55 54856.57 88888.00 2011-05-01 10:16:11.125 121 12683.73 70.55 54856.57 88888.00 2011-05-01 10:16:11.250 121 12683.75 70.55 54856.57 88888.00 2011-05-01 10:16:11.375 121 12683.90 70.60 54856.57 88888.00 2011-05-01 10:16:11.500 121 12683.85 70.67 54856.57 88888.00 2011-05-01 10:16:11.625 121 12683.80 70.70 54856.57 88888.00 2011-05-01 10:16:11.750 121 12683.83 70.70 54856.55 88888.00 2011-05-01 10:16:11.875 121 12683.88 70.75 54856.57 88888.00 2011-05-01 10:16:12.000 121 12683.90 70.78 54856.60 88888.00 2011-05-01 10:16:12.125 121 12683.92 70.83 54856.57 88888.00 2011-05-01 10:16:12.250 121 12683.95 70.83 54856.55 88888.00 2011-05-01 10:16:12.375 121 12684.02 70.85 54856.57 88888.00 2011-05-01 10:16:12.500 121 12683.98 70.90 54856.60 88888.00 2011-05-01 10:16:12.625 121 12684.00 70.95 54856.60 88888.00 2011-05-01 10:16:12.750 121 12684.02 71.00 54856.60 88888.00 2011-05-01 10:16:12.875 121 12684.08 71.03 54856.60 88888.00 2011-05-01 10:16:13.000 121 12684.15 71.08 54856.57 88888.00 2011-05-01 10:16:13.125 121 12684.17 71.10 54856.60 88888.00 2011-05-01 10:16:13.250 121 12684.23 71.10 54856.60 88888.00 2011-05-01 10:16:13.375 121 12684.30 71.12 54856.60 88888.00 2011-05-01 10:16:13.500 121 12684.30 71.17 54856.60 88888.00 2011-05-01 10:16:13.625 121 12684.35 71.17 54856.60 88888.00 2011-05-01 10:16:13.750 121 12684.38 71.17 54856.60 88888.00 2011-05-01 10:16:13.875 121 12684.40 71.17 54856.60 88888.00 2011-05-01 10:16:14.000 121 12684.40 71.17 54856.60 88888.00 2011-05-01 10:16:14.125 121 12684.45 71.20 54856.62 88888.00 2011-05-01 10:16:14.250 121 12684.50 71.20 54856.65 88888.00 2011-05-01 10:16:14.375 121 12684.62 71.22 54856.68 88888.00 2011-05-01 10:16:14.500 121 12684.67 71.20 54856.68 88888.00 2011-05-01 10:16:14.625 121 12684.75 71.22 54856.70 88888.00 2011-05-01 10:16:14.750 121 12684.80 71.22 54856.70 88888.00 2011-05-01 10:16:14.875 121 12684.80 71.25 54856.70 88888.00 2011-05-01 10:16:15.000 121 12684.83 71.22 54856.70 88888.00 2011-05-01 10:16:15.125 121 12684.88 71.17 54856.70 88888.00 2011-05-01 10:16:15.250 121 12684.88 71.15 54856.75 88888.00 2011-05-01 10:16:15.375 121 12684.95 71.12 54856.75 88888.00 2011-05-01 10:16:15.500 121 12685.02 71.10 54856.75 88888.00 2011-05-01 10:16:15.625 121 12685.12 71.08 54856.78 88888.00 2011-05-01 10:16:15.750 121 12685.20 71.08 54856.78 88888.00 2011-05-01 10:16:15.875 121 12685.27 71.05 54856.78 88888.00 2011-05-01 10:16:16.000 121 12685.25 70.97 54856.80 88888.00 2011-05-01 10:16:16.125 121 12685.30 70.92 54856.78 88888.00 2011-05-01 10:16:16.250 121 12685.35 70.85 54856.80 88888.00 2011-05-01 10:16:16.375 121 12685.42 70.83 54856.80 88888.00 2011-05-01 10:16:16.500 121 12685.42 70.80 54856.82 88888.00 2011-05-01 10:16:16.625 121 12685.45 70.75 54856.88 88888.00 2011-05-01 10:16:16.750 121 12685.45 70.72 54856.85 88888.00 2011-05-01 10:16:16.875 121 12685.52 70.70 54856.88 88888.00 2011-05-01 10:16:17.000 121 12685.52 70.67 54856.88 88888.00 2011-05-01 10:16:17.125 121 12685.50 70.65 54856.88 88888.00 2011-05-01 10:16:17.250 121 12685.52 70.62 54856.88 88888.00 2011-05-01 10:16:17.375 121 12685.52 70.65 54856.88 88888.00 2011-05-01 10:16:17.500 121 12685.52 70.62 54856.93 88888.00 2011-05-01 10:16:17.625 121 12685.52 70.62 54856.93 88888.00 2011-05-01 10:16:17.750 121 12685.58 70.60 54856.95 88888.00 2011-05-01 10:16:17.875 121 12685.65 70.62 54856.97 88888.00 2011-05-01 10:16:18.000 121 12685.65 70.65 54856.95 88888.00 2011-05-01 10:16:18.125 121 12685.67 70.65 54856.95 88888.00 2011-05-01 10:16:18.250 121 12685.65 70.65 54856.97 88888.00 2011-05-01 10:16:18.375 121 12685.67 70.67 54857.00 88888.00 2011-05-01 10:16:18.500 121 12685.73 70.70 54857.03 88888.00 2011-05-01 10:16:18.625 121 12685.75 70.70 54857.00 88888.00 2011-05-01 10:16:18.750 121 12685.75 70.72 54857.03 88888.00 2011-05-01 10:16:18.875 121 12685.75 70.72 54857.03 88888.00 2011-05-01 10:16:19.000 121 12685.80 70.78 54857.03 88888.00 2011-05-01 10:16:19.125 121 12685.85 70.78 54857.00 88888.00 2011-05-01 10:16:19.250 121 12685.90 70.80 54857.03 88888.00 2011-05-01 10:16:19.375 121 12686.02 70.85 54857.05 88888.00 2011-05-01 10:16:19.500 121 12686.05 70.88 54857.10 88888.00 2011-05-01 10:16:19.625 121 12686.10 70.85 54857.07 88888.00 2011-05-01 10:16:19.750 121 12686.02 70.92 54857.10 88888.00 2011-05-01 10:16:19.875 121 12686.08 70.95 54857.07 88888.00 2011-05-01 10:16:20.000 121 12686.10 70.95 54857.10 88888.00 2011-05-01 10:16:20.125 121 12686.12 71.00 54857.10 88888.00 2011-05-01 10:16:20.250 121 12686.15 71.05 54857.07 88888.00 2011-05-01 10:16:20.375 121 12686.20 71.05 54857.10 88888.00 2011-05-01 10:16:20.500 121 12686.17 71.08 54857.12 88888.00 2011-05-01 10:16:20.625 121 12686.20 71.10 54857.18 88888.00 2011-05-01 10:16:20.750 121 12686.25 71.10 54857.15 88888.00 2011-05-01 10:16:20.875 121 12686.23 71.12 54857.12 88888.00 2011-05-01 10:16:21.000 121 12686.25 71.15 54857.15 88888.00 2011-05-01 10:16:21.125 121 12686.27 71.17 54857.18 88888.00 2011-05-01 10:16:21.250 121 12686.23 71.15 54857.20 88888.00 2011-05-01 10:16:21.375 121 12686.25 71.15 54857.18 88888.00 2011-05-01 10:16:21.500 121 12686.35 71.17 54857.18 88888.00 2011-05-01 10:16:21.625 121 12686.40 71.17 54857.20 88888.00 2011-05-01 10:16:21.750 121 12686.38 71.20 54857.20 88888.00 2011-05-01 10:16:21.875 121 12686.38 71.17 54857.22 88888.00 2011-05-01 10:16:22.000 121 12686.38 71.17 54857.25 88888.00 2011-05-01 10:16:22.125 121 12686.27 71.20 54857.28 88888.00 2011-05-01 10:16:22.250 121 12686.23 71.15 54857.28 88888.00 2011-05-01 10:16:22.375 121 12686.25 71.12 54857.32 88888.00 2011-05-01 10:16:22.500 121 12686.27 71.08 54857.30 88888.00 2011-05-01 10:16:22.625 121 12686.25 71.08 54857.35 88888.00 2011-05-01 10:16:22.750 121 12686.27 71.05 54857.35 88888.00 2011-05-01 10:16:22.875 121 12686.27 71.00 54857.40 88888.00 2011-05-01 10:16:23.000 121 12686.30 70.97 54857.40 88888.00 2011-05-01 10:16:23.125 121 12686.27 70.95 54857.45 88888.00 2011-05-01 10:16:23.250 121 12686.27 70.90 54857.47 88888.00 2011-05-01 10:16:23.375 121 12686.25 70.90 54857.50 88888.00 2011-05-01 10:16:23.500 121 12686.15 70.88 54857.53 88888.00 2011-05-01 10:16:23.625 121 12686.08 70.85 54857.55 88888.00 2011-05-01 10:16:23.750 121 12686.10 70.83 54857.57 88888.00 2011-05-01 10:16:23.875 121 12686.08 70.80 54857.57 88888.00 2011-05-01 10:16:24.000 121 12686.00 70.78 54857.60 88888.00 2011-05-01 10:16:24.125 121 12685.92 70.80 54857.60 88888.00 2011-05-01 10:16:24.250 121 12685.85 70.72 54857.65 88888.00 2011-05-01 10:16:24.375 121 12685.90 70.72 54857.65 88888.00 2011-05-01 10:16:24.500 121 12685.88 70.72 54857.70 88888.00 2011-05-01 10:16:24.625 121 12685.85 70.72 54857.70 88888.00 2011-05-01 10:16:24.750 121 12685.80 70.67 54857.75 88888.00 2011-05-01 10:16:24.875 121 12685.80 70.70 54857.75 88888.00 2011-05-01 10:16:25.000 121 12685.80 70.67 54857.78 88888.00 2011-05-01 10:16:25.125 121 12685.75 70.65 54857.80 88888.00 2011-05-01 10:16:25.250 121 12685.65 70.62 54857.88 88888.00 2011-05-01 10:16:25.375 121 12685.58 70.65 54857.90 88888.00 2011-05-01 10:16:25.500 121 12685.52 70.65 54857.88 88888.00 2011-05-01 10:16:25.625 121 12685.50 70.65 54857.90 88888.00 2011-05-01 10:16:25.750 121 12685.50 70.65 54857.93 88888.00 2011-05-01 10:16:25.875 121 12685.45 70.62 54857.93 88888.00 2011-05-01 10:16:26.000 121 12685.35 70.65 54857.97 88888.00 2011-05-01 10:16:26.125 121 12685.25 70.60 54858.00 88888.00 2011-05-01 10:16:26.250 121 12685.17 70.53 54858.05 88888.00 2011-05-01 10:16:26.375 121 12685.15 70.55 54858.10 88888.00 2011-05-01 10:16:26.500 121 12685.08 70.53 54858.12 88888.00 2011-05-01 10:16:26.625 121 12685.08 70.50 54858.10 88888.00 2011-05-01 10:16:26.750 121 12685.08 70.45 54858.10 88888.00 2011-05-01 10:16:26.875 121 12685.00 70.45 54858.12 88888.00 2011-05-01 10:16:27.000 121 12685.00 70.45 54858.15 88888.00 2011-05-01 10:16:27.125 121 12684.95 70.38 54858.20 88888.00 2011-05-01 10:16:27.250 121 12684.90 70.35 54858.22 88888.00 2011-05-01 10:16:27.375 121 12684.92 70.35 54858.22 88888.00 2011-05-01 10:16:27.500 121 12684.85 70.30 54858.25 88888.00 2011-05-01 10:16:27.625 121 12684.83 70.25 54858.25 88888.00 2011-05-01 10:16:27.750 121 12684.83 70.20 54858.28 88888.00 2011-05-01 10:16:27.875 121 12684.77 70.15 54858.28 88888.00 2011-05-01 10:16:28.000 121 12684.77 70.10 54858.30 88888.00 2011-05-01 10:16:28.125 121 12684.83 70.05 54858.32 88888.00 2011-05-01 10:16:28.250 121 12684.83 70.05 54858.35 88888.00 2011-05-01 10:16:28.375 121 12684.85 70.03 54858.35 88888.00 2011-05-01 10:16:28.500 121 12684.88 70.00 54858.40 88888.00 2011-05-01 10:16:28.625 121 12684.85 69.97 54858.40 88888.00 2011-05-01 10:16:28.750 121 12684.85 69.92 54858.45 88888.00 2011-05-01 10:16:28.875 121 12684.90 69.92 54858.45 88888.00 2011-05-01 10:16:29.000 121 12684.88 69.88 54858.43 88888.00 2011-05-01 10:16:29.125 121 12684.88 69.83 54858.45 88888.00 2011-05-01 10:16:29.250 121 12684.88 69.83 54858.50 88888.00 2011-05-01 10:16:29.375 121 12685.00 69.80 54858.50 88888.00 2011-05-01 10:16:29.500 121 12685.05 69.75 54858.50 88888.00 2011-05-01 10:16:29.625 121 12685.10 69.75 54858.53 88888.00 2011-05-01 10:16:29.750 121 12685.10 69.75 54858.55 88888.00 2011-05-01 10:16:29.875 121 12685.10 69.67 54858.55 88888.00 2011-05-01 10:16:30.000 121 12685.12 69.67 54858.57 88888.00 2011-05-01 10:16:30.125 121 12685.23 69.67 54858.60 88888.00 2011-05-01 10:16:30.250 121 12685.20 69.62 54858.57 88888.00 2011-05-01 10:16:30.375 121 12685.27 69.62 54858.55 88888.00 2011-05-01 10:16:30.500 121 12685.38 69.58 54858.60 88888.00 2011-05-01 10:16:30.625 121 12685.38 69.55 54858.62 88888.00 2011-05-01 10:16:30.750 121 12685.42 69.53 54858.62 88888.00 2011-05-01 10:16:30.875 121 12685.50 69.53 54858.60 88888.00 2011-05-01 10:16:31.000 121 12685.58 69.47 54858.60 88888.00 2011-05-01 10:16:31.125 121 12685.55 69.45 54858.60 88888.00 2011-05-01 10:16:31.250 121 12685.48 69.40 54858.65 88888.00 2011-05-01 10:16:31.375 121 12685.52 69.40 54858.68 88888.00 2011-05-01 10:16:31.500 121 12685.58 69.42 54858.70 88888.00 2011-05-01 10:16:31.625 121 12685.60 69.38 54858.70 88888.00 2011-05-01 10:16:31.750 121 12685.67 69.35 54858.72 88888.00 2011-05-01 10:16:31.875 121 12685.70 69.30 54858.72 88888.00 2011-05-01 10:16:32.000 121 12685.75 69.25 54858.75 88888.00 2011-05-01 10:16:32.125 121 12685.75 69.25 54858.78 88888.00 2011-05-01 10:16:32.250 121 12685.83 69.20 54858.75 88888.00 2011-05-01 10:16:32.375 121 12685.92 69.20 54858.75 88888.00 2011-05-01 10:16:32.500 121 12685.98 69.20 54858.75 88888.00 2011-05-01 10:16:32.625 121 12685.95 69.15 54858.78 88888.00 2011-05-01 10:16:32.750 121 12686.00 69.10 54858.80 88888.00 2011-05-01 10:16:32.875 121 12686.12 69.08 54858.80 88888.00 2011-05-01 10:16:33.000 121 12686.17 69.08 54858.82 88888.00 2011-05-01 10:16:33.125 121 12686.17 69.05 54858.82 88888.00 2011-05-01 10:16:33.250 121 12686.25 69.00 54858.82 88888.00 2011-05-01 10:16:33.375 121 12686.35 69.00 54858.82 88888.00 2011-05-01 10:16:33.500 121 12686.35 68.95 54858.85 88888.00 2011-05-01 10:16:33.625 121 12686.38 68.95 54858.90 88888.00 2011-05-01 10:16:33.750 121 12686.45 68.97 54858.93 88888.00 2011-05-01 10:16:33.875 121 12686.48 68.95 54858.90 88888.00 2011-05-01 10:16:34.000 121 12686.50 68.90 54858.88 88888.00 2011-05-01 10:16:34.125 121 12686.60 68.92 54858.90 88888.00 2011-05-01 10:16:34.250 121 12686.73 68.88 54858.88 88888.00 2011-05-01 10:16:34.375 121 12686.85 68.85 54858.85 88888.00 2011-05-01 10:16:34.500 121 12686.85 68.83 54858.82 88888.00 2011-05-01 10:16:34.625 121 12686.95 68.83 54858.85 88888.00 2011-05-01 10:16:34.750 121 12687.02 68.88 54858.90 88888.00 2011-05-01 10:16:34.875 121 12687.10 68.83 54858.90 88888.00 2011-05-01 10:16:35.000 121 12687.20 68.83 54858.90 88888.00 2011-05-01 10:16:35.125 121 12687.33 68.83 54858.88 88888.00 2011-05-01 10:16:35.250 121 12687.42 68.80 54858.88 88888.00 2011-05-01 10:16:35.375 121 12687.48 68.80 54858.88 88888.00 2011-05-01 10:16:35.500 121 12687.55 68.80 54858.90 88888.00 2011-05-01 10:16:35.625 121 12687.62 68.83 54858.88 88888.00 2011-05-01 10:16:35.750 121 12687.75 68.80 54858.88 88888.00 2011-05-01 10:16:35.875 121 12687.85 68.83 54858.90 88888.00 2011-05-01 10:16:36.000 121 12687.90 68.80 54858.90 88888.00 2011-05-01 10:16:36.125 121 12687.92 68.85 54858.93 88888.00 2011-05-01 10:16:36.250 121 12687.98 68.88 54858.90 88888.00 2011-05-01 10:16:36.375 121 12688.12 68.88 54858.90 88888.00 2011-05-01 10:16:36.500 121 12688.23 68.90 54858.88 88888.00 2011-05-01 10:16:36.625 121 12688.25 68.92 54858.88 88888.00 2011-05-01 10:16:36.750 121 12688.27 68.95 54858.88 88888.00 2011-05-01 10:16:36.875 121 12688.45 68.97 54858.88 88888.00 2011-05-01 10:16:37.000 121 12688.55 69.00 54858.88 88888.00 2011-05-01 10:16:37.125 121 12688.67 69.05 54858.88 88888.00 2011-05-01 10:16:37.250 121 12688.73 69.08 54858.90 88888.00 2011-05-01 10:16:37.375 121 12688.83 69.12 54858.88 88888.00 2011-05-01 10:16:37.500 121 12688.90 69.15 54858.85 88888.00 2011-05-01 10:16:37.625 121 12688.98 69.17 54858.88 88888.00 2011-05-01 10:16:37.750 121 12689.08 69.28 54858.88 88888.00 2011-05-01 10:16:37.875 121 12689.10 69.33 54858.88 88888.00 2011-05-01 10:16:38.000 121 12689.27 69.40 54858.88 88888.00 2011-05-01 10:16:38.125 121 12689.30 69.45 54858.88 88888.00 2011-05-01 10:16:38.250 121 12689.33 69.47 54858.88 88888.00 2011-05-01 10:16:38.375 121 12689.48 69.55 54858.88 88888.00 2011-05-01 10:16:38.500 121 12689.58 69.60 54858.90 88888.00 2011-05-01 10:16:38.625 121 12689.60 69.67 54858.93 88888.00 2011-05-01 10:16:38.750 121 12689.62 69.67 54858.90 88888.00 2011-05-01 10:16:38.875 121 12689.75 69.70 54858.90 88888.00 2011-05-01 10:16:39.000 121 12689.85 69.75 54858.85 88888.00 2011-05-01 10:16:39.125 121 12689.90 69.83 54858.88 88888.00 2011-05-01 10:16:39.250 121 12689.90 69.88 54858.90 88888.00 2011-05-01 10:16:39.375 121 12689.92 69.95 54858.90 88888.00 2011-05-01 10:16:39.500 121 12689.95 69.97 54858.93 88888.00 2011-05-01 10:16:39.625 121 12689.98 70.05 54858.90 88888.00 2011-05-01 10:16:39.750 121 12690.02 70.10 54858.90 88888.00 2011-05-01 10:16:39.875 121 12690.10 70.17 54858.93 88888.00 2011-05-01 10:16:40.000 121 12690.17 70.22 54858.95 88888.00 2011-05-01 10:16:40.125 121 12690.23 70.30 54858.95 88888.00 2011-05-01 10:16:40.250 121 12690.15 70.38 54858.97 88888.00 2011-05-01 10:16:40.375 121 12690.20 70.42 54859.00 88888.00 2011-05-01 10:16:40.500 121 12690.20 70.47 54859.00 88888.00 2011-05-01 10:16:40.625 121 12690.17 70.53 54859.03 88888.00 2011-05-01 10:16:40.750 121 12690.20 70.55 54858.97 88888.00 2011-05-01 10:16:40.875 121 12690.20 70.58 54858.97 88888.00 2011-05-01 10:16:41.000 121 12690.23 70.60 54858.97 88888.00 2011-05-01 10:16:41.125 121 12690.25 70.62 54859.00 88888.00 2011-05-01 10:16:41.250 121 12690.27 70.70 54859.05 88888.00 2011-05-01 10:16:41.375 121 12690.35 70.72 54859.03 88888.00 2011-05-01 10:16:41.500 121 12690.40 70.75 54859.03 88888.00 2011-05-01 10:16:41.625 121 12690.40 70.75 54859.05 88888.00 2011-05-01 10:16:41.750 121 12690.35 70.75 54859.05 88888.00 2011-05-01 10:16:41.875 121 12690.30 70.78 54859.05 88888.00 2011-05-01 10:16:42.000 121 12690.27 70.83 54859.07 88888.00 2011-05-01 10:16:42.125 121 12690.25 70.83 54859.10 88888.00 2011-05-01 10:16:42.250 121 12690.25 70.85 54859.12 88888.00 2011-05-01 10:16:42.375 121 12690.25 70.88 54859.15 88888.00 2011-05-01 10:16:42.500 121 12690.23 70.88 54859.18 88888.00 2011-05-01 10:16:42.625 121 12690.25 70.90 54859.15 88888.00 2011-05-01 10:16:42.750 121 12690.17 70.88 54859.18 88888.00 2011-05-01 10:16:42.875 121 12690.10 70.88 54859.20 88888.00 2011-05-01 10:16:43.000 121 12690.05 70.92 54859.22 88888.00 2011-05-01 10:16:43.125 121 12690.00 70.92 54859.25 88888.00 2011-05-01 10:16:43.250 121 12689.95 70.90 54859.28 88888.00 2011-05-01 10:16:43.375 121 12689.92 70.88 54859.28 88888.00 2011-05-01 10:16:43.500 121 12689.88 70.85 54859.30 88888.00 2011-05-01 10:16:43.625 121 12689.90 70.85 54859.30 88888.00 2011-05-01 10:16:43.750 121 12689.88 70.88 54859.35 88888.00 2011-05-01 10:16:43.875 121 12689.90 70.90 54859.35 88888.00 2011-05-01 10:16:44.000 121 12689.85 70.88 54859.32 88888.00 2011-05-01 10:16:44.125 121 12689.75 70.85 54859.38 88888.00 2011-05-01 10:16:44.250 121 12689.67 70.78 54859.43 88888.00 2011-05-01 10:16:44.375 121 12689.75 70.75 54859.43 88888.00 2011-05-01 10:16:44.500 121 12689.80 70.72 54859.45 88888.00 2011-05-01 10:16:44.625 121 12689.73 70.65 54859.45 88888.00 2011-05-01 10:16:44.750 121 12689.70 70.60 54859.50 88888.00 2011-05-01 10:16:44.875 121 12689.70 70.58 54859.53 88888.00 2011-05-01 10:16:45.000 121 12689.65 70.58 54859.53 88888.00 2011-05-01 10:16:45.125 121 12689.58 70.50 54859.57 88888.00 2011-05-01 10:16:45.250 121 12689.48 70.42 54859.57 88888.00 2011-05-01 10:16:45.375 121 12689.45 70.45 54859.62 88888.00 2011-05-01 10:16:45.500 121 12689.40 70.42 54859.65 88888.00 2011-05-01 10:16:45.625 121 12689.38 70.35 54859.70 88888.00 2011-05-01 10:16:45.750 121 12689.38 70.30 54859.70 88888.00 2011-05-01 10:16:45.875 121 12689.38 70.28 54859.72 88888.00 2011-05-01 10:16:46.000 121 12689.38 70.22 54859.72 88888.00 2011-05-01 10:16:46.125 121 12689.30 70.17 54859.72 88888.00 2011-05-01 10:16:46.250 121 12689.20 70.10 54859.75 88888.00 2011-05-01 10:16:46.375 121 12689.23 70.08 54859.75 88888.00 2011-05-01 10:16:46.500 121 12689.25 70.05 54859.78 88888.00 2011-05-01 10:16:46.625 121 12689.27 70.00 54859.80 88888.00 2011-05-01 10:16:46.750 121 12689.35 69.95 54859.80 88888.00 2011-05-01 10:16:46.875 121 12689.27 69.85 54859.78 88888.00 2011-05-01 10:16:47.000 121 12689.25 69.83 54859.80 88888.00 2011-05-01 10:16:47.125 121 12689.20 69.80 54859.85 88888.00 2011-05-01 10:16:47.250 121 12689.23 69.72 54859.85 88888.00 2011-05-01 10:16:47.375 121 12689.35 69.72 54859.88 88888.00 2011-05-01 10:16:47.500 121 12689.38 69.75 54859.88 88888.00 2011-05-01 10:16:47.625 121 12689.35 69.72 54859.88 88888.00 2011-05-01 10:16:47.750 121 12689.38 69.67 54859.88 88888.00 2011-05-01 10:16:47.875 121 12689.48 69.67 54859.88 88888.00 2011-05-01 10:16:48.000 121 12689.55 69.67 54859.88 88888.00 2011-05-01 10:16:48.125 121 12689.55 69.65 54859.88 88888.00 2011-05-01 10:16:48.250 121 12689.58 69.65 54859.90 88888.00 2011-05-01 10:16:48.375 121 12689.62 69.62 54859.95 88888.00 2011-05-01 10:16:48.500 121 12689.65 69.58 54859.93 88888.00 2011-05-01 10:16:48.625 121 12689.73 69.58 54859.93 88888.00 2011-05-01 10:16:48.750 121 12689.73 69.60 54859.93 88888.00 2011-05-01 10:16:48.875 121 12689.75 69.55 54859.95 88888.00 2011-05-01 10:16:49.000 121 12689.77 69.58 54859.97 88888.00 2011-05-01 10:16:49.125 121 12689.80 69.60 54859.97 88888.00 2011-05-01 10:16:49.250 121 12689.88 69.60 54859.97 88888.00 2011-05-01 10:16:49.375 121 12689.98 69.58 54859.97 88888.00 2011-05-01 10:16:49.500 121 12690.00 69.60 54859.97 88888.00 2011-05-01 10:16:49.625 121 12689.98 69.58 54860.00 88888.00 2011-05-01 10:16:49.750 121 12690.05 69.55 54860.00 88888.00 2011-05-01 10:16:49.875 121 12690.15 69.55 54859.97 88888.00 2011-05-01 10:16:50.000 121 12690.20 69.55 54860.00 88888.00 2011-05-01 10:16:50.125 121 12690.23 69.55 54860.03 88888.00 2011-05-01 10:16:50.250 121 12690.20 69.55 54860.05 88888.00 2011-05-01 10:16:50.375 121 12690.25 69.55 54860.05 88888.00 2011-05-01 10:16:50.500 121 12690.30 69.53 54860.05 88888.00 2011-05-01 10:16:50.625 121 12690.35 69.53 54860.07 88888.00 2011-05-01 10:16:50.750 121 12690.35 69.50 54860.10 88888.00 2011-05-01 10:16:50.875 121 12690.33 69.53 54860.12 88888.00 2011-05-01 10:16:51.000 121 12690.38 69.50 54860.12 88888.00 2011-05-01 10:16:51.125 121 12690.40 69.47 54860.18 88888.00 2011-05-01 10:16:51.250 121 12690.40 69.42 54860.22 88888.00 2011-05-01 10:16:51.375 121 12690.45 69.42 54860.20 88888.00 2011-05-01 10:16:51.500 121 12690.48 69.40 54860.20 88888.00 2011-05-01 10:16:51.625 121 12690.50 69.38 54860.22 88888.00 2011-05-01 10:16:51.750 121 12690.52 69.38 54860.25 88888.00 2011-05-01 10:16:51.875 121 12690.50 69.33 54860.25 88888.00 2011-05-01 10:16:52.000 121 12690.50 69.30 54860.28 88888.00 2011-05-01 10:16:52.125 121 12690.52 69.25 54860.30 88888.00 2011-05-01 10:16:52.250 121 12690.52 69.22 54860.32 88888.00 2011-05-01 10:16:52.375 121 12690.58 69.25 54860.35 88888.00 2011-05-01 10:16:52.500 121 12690.55 69.20 54860.38 88888.00 2011-05-01 10:16:52.625 121 12690.50 69.17 54860.38 88888.00 2011-05-01 10:16:52.750 121 12690.50 69.15 54860.38 88888.00 2011-05-01 10:16:52.875 121 12690.55 69.12 54860.40 88888.00 2011-05-01 10:16:53.000 121 12690.52 69.12 54860.43 88888.00 2011-05-01 10:16:53.125 121 12690.50 69.12 54860.45 88888.00 2011-05-01 10:16:53.250 121 12690.50 69.10 54860.47 88888.00 2011-05-01 10:16:53.375 121 12690.50 69.10 54860.47 88888.00 2011-05-01 10:16:53.500 121 12690.48 69.10 54860.50 88888.00 2011-05-01 10:16:53.625 121 12690.50 69.08 54860.55 88888.00 2011-05-01 10:16:53.750 121 12690.52 69.08 54860.53 88888.00 2011-05-01 10:16:53.875 121 12690.55 69.03 54860.53 88888.00 2011-05-01 10:16:54.000 121 12690.58 69.05 54860.53 88888.00 2011-05-01 10:16:54.125 121 12690.58 69.05 54860.57 88888.00 2011-05-01 10:16:54.250 121 12690.58 69.03 54860.62 88888.00 2011-05-01 10:16:54.375 121 12690.60 69.00 54860.65 88888.00 2011-05-01 10:16:54.500 121 12690.55 68.97 54860.65 88888.00 2011-05-01 10:16:54.625 121 12690.55 68.92 54860.68 88888.00 2011-05-01 10:16:54.750 121 12690.58 68.92 54860.68 88888.00 2011-05-01 10:16:54.875 121 12690.65 68.90 54860.70 88888.00 2011-05-01 10:16:55.000 121 12690.67 68.85 54860.70 88888.00 2011-05-01 10:16:55.125 121 12690.67 68.85 54860.75 88888.00 2011-05-01 10:16:55.250 121 12690.70 68.83 54860.72 88888.00 2011-05-01 10:16:55.375 121 12690.77 68.83 54860.72 88888.00 2011-05-01 10:16:55.500 121 12690.88 68.85 54860.78 88888.00 2011-05-01 10:16:55.625 121 12691.00 68.85 54860.78 88888.00 2011-05-01 10:16:55.750 121 12691.05 68.83 54860.78 88888.00 2011-05-01 10:16:55.875 121 12691.02 68.80 54860.78 88888.00 2011-05-01 10:16:56.000 121 12691.10 68.80 54860.78 88888.00 2011-05-01 10:16:56.125 121 12691.17 68.83 54860.80 88888.00 2011-05-01 10:16:56.250 121 12691.25 68.83 54860.82 88888.00 2011-05-01 10:16:56.375 121 12691.27 68.80 54860.82 88888.00 2011-05-01 10:16:56.500 121 12691.27 68.80 54860.82 88888.00 2011-05-01 10:16:56.625 121 12691.33 68.80 54860.85 88888.00 2011-05-01 10:16:56.750 121 12691.45 68.80 54860.85 88888.00 2011-05-01 10:16:56.875 121 12691.52 68.78 54860.82 88888.00 2011-05-01 10:16:57.000 121 12691.60 68.78 54860.85 88888.00 2011-05-01 10:16:57.125 121 12691.60 68.75 54860.85 88888.00 2011-05-01 10:16:57.250 121 12691.62 68.72 54860.88 88888.00 2011-05-01 10:16:57.375 121 12691.73 68.78 54860.90 88888.00 2011-05-01 10:16:57.500 121 12691.83 68.75 54860.93 88888.00 2011-05-01 10:16:57.625 121 12691.90 68.72 54860.95 88888.00 2011-05-01 10:16:57.750 121 12691.92 68.72 54860.95 88888.00 2011-05-01 10:16:57.875 121 12691.98 68.72 54860.97 88888.00 2011-05-01 10:16:58.000 121 12692.00 68.65 54860.97 88888.00 2011-05-01 10:16:58.125 121 12692.10 68.67 54861.00 88888.00 2011-05-01 10:16:58.250 121 12692.15 68.65 54861.00 88888.00 2011-05-01 10:16:58.375 121 12692.15 68.60 54861.00 88888.00 2011-05-01 10:16:58.500 121 12692.20 68.62 54861.03 88888.00 2011-05-01 10:16:58.625 121 12692.23 68.62 54861.03 88888.00 2011-05-01 10:16:58.750 121 12692.23 68.62 54861.05 88888.00 2011-05-01 10:16:58.875 121 12692.27 68.58 54861.05 88888.00 2011-05-01 10:16:59.000 121 12692.38 68.55 54861.05 88888.00 2011-05-01 10:16:59.125 121 12692.48 68.50 54861.10 88888.00 2011-05-01 10:16:59.250 121 12692.42 68.47 54861.10 88888.00 2011-05-01 10:16:59.375 121 12692.40 68.47 54861.12 88888.00 2011-05-01 10:16:59.500 121 12692.52 68.45 54861.15 88888.00 2011-05-01 10:16:59.625 121 12692.65 68.42 54861.15 88888.00 2011-05-01 10:16:59.750 121 12692.70 68.42 54861.15 88888.00 2011-05-01 10:16:59.875 121 12692.75 68.40 54861.18 88888.00 2011-05-01 10:17:00.000 121 12692.73 68.38 54861.15 88888.00 2011-05-01 10:17:00.125 121 12692.75 68.35 54861.18 88888.00 2011-05-01 10:17:00.250 121 12692.80 68.35 54861.20 88888.00 2011-05-01 10:17:00.375 121 12692.90 68.35 54861.22 88888.00 2011-05-01 10:17:00.500 121 12692.98 68.33 54861.25 88888.00 2011-05-01 10:17:00.625 121 12693.05 68.28 54861.25 88888.00 2011-05-01 10:17:00.750 121 12693.02 68.28 54861.25 88888.00 2011-05-01 10:17:00.875 121 12693.05 68.28 54861.25 88888.00 2011-05-01 10:17:01.000 121 12693.17 68.22 54861.28 88888.00 2011-05-01 10:17:01.125 121 12693.23 68.22 54861.28 88888.00 2011-05-01 10:17:01.250 121 12693.20 68.22 54861.30 88888.00 2011-05-01 10:17:01.375 121 12693.25 68.22 54861.32 88888.00 2011-05-01 10:17:01.500 121 12693.25 68.20 54861.35 88888.00 2011-05-01 10:17:01.625 121 12693.38 68.20 54861.38 88888.00 2011-05-01 10:17:01.750 121 12693.42 68.17 54861.35 88888.00 2011-05-01 10:17:01.875 121 12693.48 68.20 54861.38 88888.00 2011-05-01 10:17:02.000 121 12693.58 68.25 54861.38 88888.00 2011-05-01 10:17:02.125 121 12693.65 68.25 54861.38 88888.00 2011-05-01 10:17:02.250 121 12693.67 68.22 54861.40 88888.00 2011-05-01 10:17:02.375 121 12693.77 68.25 54861.43 88888.00 2011-05-01 10:17:02.500 121 12693.92 68.33 54861.43 88888.00 2011-05-01 10:17:02.625 121 12694.05 68.38 54861.43 88888.00 2011-05-01 10:17:02.750 121 12694.10 68.40 54861.43 88888.00 2011-05-01 10:17:02.875 121 12694.12 68.42 54861.45 88888.00 2011-05-01 10:17:03.000 121 12694.17 68.50 54861.47 88888.00 2011-05-01 10:17:03.125 121 12694.15 68.55 54861.47 88888.00 2011-05-01 10:17:03.250 121 12694.17 68.58 54861.47 88888.00 2011-05-01 10:17:03.375 121 12694.27 68.65 54861.47 88888.00 2011-05-01 10:17:03.500 121 12694.33 68.72 54861.50 88888.00 2011-05-01 10:17:03.625 121 12694.35 68.78 54861.50 88888.00 2011-05-01 10:17:03.750 121 12694.40 68.80 54861.53 88888.00 2011-05-01 10:17:03.875 121 12694.48 68.90 54861.50 88888.00 2011-05-01 10:17:04.000 121 12694.48 68.92 54861.50 88888.00 2011-05-01 10:17:04.125 121 12694.48 68.97 54861.50 88888.00 2011-05-01 10:17:04.250 121 12694.48 69.05 54861.55 88888.00 2011-05-01 10:17:04.375 121 12694.60 69.15 54861.55 88888.00 2011-05-01 10:17:04.500 121 12694.73 69.20 54861.57 88888.00 2011-05-01 10:17:04.625 121 12694.77 69.22 54861.57 88888.00 2011-05-01 10:17:04.750 121 12694.80 69.28 54861.55 88888.00 2011-05-01 10:17:04.875 121 12694.88 69.33 54861.55 88888.00 2011-05-01 10:17:05.000 121 12694.85 69.35 54861.55 88888.00 2011-05-01 10:17:05.125 121 12694.85 69.40 54861.57 88888.00 2011-05-01 10:17:05.250 121 12694.90 69.45 54861.62 88888.00 2011-05-01 10:17:05.375 121 12694.95 69.47 54861.65 88888.00 2011-05-01 10:17:05.500 121 12694.90 69.50 54861.68 88888.00 2011-05-01 10:17:05.625 121 12694.92 69.53 54861.68 88888.00 2011-05-01 10:17:05.750 121 12695.00 69.50 54861.68 88888.00 2011-05-01 10:17:05.875 121 12695.05 69.55 54861.70 88888.00 2011-05-01 10:17:06.000 121 12695.08 69.55 54861.70 88888.00 2011-05-01 10:17:06.125 121 12695.10 69.58 54861.70 88888.00 2011-05-01 10:17:06.250 121 12695.05 69.60 54861.70 88888.00 2011-05-01 10:17:06.375 121 12695.02 69.62 54861.72 88888.00 2011-05-01 10:17:06.500 121 12695.02 69.62 54861.72 88888.00 2011-05-01 10:17:06.625 121 12695.08 69.62 54861.75 88888.00 2011-05-01 10:17:06.750 121 12695.12 69.62 54861.78 88888.00 2011-05-01 10:17:06.875 121 12695.23 69.65 54861.78 88888.00 2011-05-01 10:17:07.000 121 12695.25 69.65 54861.78 88888.00 2011-05-01 10:17:07.125 121 12695.27 69.65 54861.80 88888.00 2011-05-01 10:17:07.250 121 12695.30 69.62 54861.82 88888.00 2011-05-01 10:17:07.375 121 12695.35 69.60 54861.78 88888.00 2011-05-01 10:17:07.500 121 12695.45 69.62 54861.82 88888.00 2011-05-01 10:17:07.625 121 12695.45 69.67 54861.88 88888.00 2011-05-01 10:17:07.750 121 12695.42 69.67 54861.90 88888.00 2011-05-01 10:17:07.875 121 12695.50 69.65 54861.93 88888.00 2011-05-01 10:17:08.000 121 12695.58 69.65 54861.93 88888.00 2011-05-01 10:17:08.125 121 12695.65 69.65 54862.00 88888.00 2011-05-01 10:17:08.250 121 12695.65 69.62 54862.03 88888.00 2011-05-01 10:17:08.375 121 12695.70 69.65 54862.03 88888.00 2011-05-01 10:17:08.500 121 12695.75 69.62 54862.05 88888.00 2011-05-01 10:17:08.625 121 12695.73 69.62 54862.05 88888.00 2011-05-01 10:17:08.750 121 12695.73 69.62 54862.07 88888.00 2011-05-01 10:17:08.875 121 12695.83 69.62 54862.10 88888.00 2011-05-01 10:17:09.000 121 12695.88 69.60 54862.10 88888.00 2011-05-01 10:17:09.125 121 12695.85 69.58 54862.12 88888.00 2011-05-01 10:17:09.250 121 12695.88 69.55 54862.12 88888.00 2011-05-01 10:17:09.375 121 12695.95 69.53 54862.15 88888.00 2011-05-01 10:17:09.500 121 12696.00 69.53 54862.18 88888.00 2011-05-01 10:17:09.625 121 12696.05 69.53 54862.20 88888.00 2011-05-01 10:17:09.750 121 12696.08 69.55 54862.20 88888.00 2011-05-01 10:17:09.875 121 12696.05 69.50 54862.22 88888.00 2011-05-01 10:17:10.000 121 12696.05 69.47 54862.22 88888.00 2011-05-01 10:17:10.125 121 12696.08 69.50 54862.25 88888.00 2011-05-01 10:17:10.250 121 12696.12 69.45 54862.28 88888.00 2011-05-01 10:17:10.375 121 12696.20 69.42 54862.30 88888.00 2011-05-01 10:17:10.500 121 12696.20 69.42 54862.32 88888.00 2011-05-01 10:17:10.625 121 12696.12 69.42 54862.32 88888.00 2011-05-01 10:17:10.750 121 12696.15 69.40 54862.32 88888.00 2011-05-01 10:17:10.875 121 12696.20 69.42 54862.35 88888.00 2011-05-01 10:17:11.000 121 12696.23 69.45 54862.38 88888.00 2011-05-01 10:17:11.125 121 12696.33 69.42 54862.40 88888.00 2011-05-01 10:17:11.250 121 12696.30 69.40 54862.38 88888.00 2011-05-01 10:17:11.375 121 12696.35 69.38 54862.40 88888.00 2011-05-01 10:17:11.500 121 12696.42 69.38 54862.43 88888.00 2011-05-01 10:17:11.625 121 12696.50 69.38 54862.47 88888.00 2011-05-01 10:17:11.750 121 12696.50 69.35 54862.50 88888.00 2011-05-01 10:17:11.875 121 12696.50 69.30 54862.50 88888.00 2011-05-01 10:17:12.000 121 12696.52 69.28 54862.50 88888.00 2011-05-01 10:17:12.125 121 12696.58 69.30 54862.55 88888.00 2011-05-01 10:17:12.250 121 12696.58 69.22 54862.57 88888.00 2011-05-01 10:17:12.375 121 12696.65 69.25 54862.57 88888.00 2011-05-01 10:17:12.500 121 12696.75 69.28 54862.55 88888.00 2011-05-01 10:17:12.625 121 12696.80 69.25 54862.57 88888.00 2011-05-01 10:17:12.750 121 12696.85 69.22 54862.57 88888.00 2011-05-01 10:17:12.875 121 12696.88 69.20 54862.60 88888.00 2011-05-01 10:17:13.000 121 12696.92 69.20 54862.60 88888.00 2011-05-01 10:17:13.125 121 12696.98 69.22 54862.62 88888.00 2011-05-01 10:17:13.250 121 12697.05 69.20 54862.65 88888.00 2011-05-01 10:17:13.375 121 12697.15 69.22 54862.65 88888.00 2011-05-01 10:17:13.500 121 12697.15 69.20 54862.65 88888.00 2011-05-01 10:17:13.625 121 12697.15 69.25 54862.70 88888.00 2011-05-01 10:17:13.750 121 12697.20 69.25 54862.72 88888.00 2011-05-01 10:17:13.875 121 12697.23 69.30 54862.78 88888.00 2011-05-01 10:17:14.000 121 12697.27 69.28 54862.78 88888.00 2011-05-01 10:17:14.125 121 12697.30 69.30 54862.78 88888.00 2011-05-01 10:17:14.250 121 12697.38 69.30 54862.80 88888.00 2011-05-01 10:17:14.375 121 12697.42 69.35 54862.82 88888.00 2011-05-01 10:17:14.500 121 12697.45 69.35 54862.80 88888.00 2011-05-01 10:17:14.625 121 12697.58 69.35 54862.80 88888.00 2011-05-01 10:17:14.750 121 12697.58 69.38 54862.80 88888.00 2011-05-01 10:17:14.875 121 12697.52 69.42 54862.85 88888.00 2011-05-01 10:17:15.000 121 12697.52 69.47 54862.85 88888.00 2011-05-01 10:17:15.125 121 12697.58 69.50 54862.85 88888.00 2011-05-01 10:17:15.250 121 12697.55 69.50 54862.90 88888.00 2011-05-01 10:17:15.375 121 12697.58 69.53 54862.93 88888.00 2011-05-01 10:17:15.500 121 12697.62 69.55 54862.93 88888.00 2011-05-01 10:17:15.625 121 12697.62 69.55 54862.93 88888.00 2011-05-01 10:17:15.750 121 12697.62 69.58 54862.95 88888.00 2011-05-01 10:17:15.875 121 12697.65 69.62 54862.97 88888.00 2011-05-01 10:17:16.000 121 12697.65 69.65 54863.03 88888.00 2011-05-01 10:17:16.125 121 12697.62 69.67 54863.03 88888.00 2011-05-01 10:17:16.250 121 12697.62 69.67 54863.05 88888.00 2011-05-01 10:17:16.375 121 12697.62 69.70 54863.05 88888.00 2011-05-01 10:17:16.500 121 12697.58 69.75 54863.07 88888.00 2011-05-01 10:17:16.625 121 12697.58 69.72 54863.07 88888.00 2011-05-01 10:17:16.750 121 12697.55 69.75 54863.12 88888.00 2011-05-01 10:17:16.875 121 12697.58 69.78 54863.15 88888.00 2011-05-01 10:17:17.000 121 12697.55 69.78 54863.20 88888.00 2011-05-01 10:17:17.125 121 12697.55 69.75 54863.20 88888.00 2011-05-01 10:17:17.250 121 12697.48 69.75 54863.20 88888.00 2011-05-01 10:17:17.375 121 12697.58 69.78 54863.20 88888.00 2011-05-01 10:17:17.500 121 12697.62 69.78 54863.22 88888.00 2011-05-01 10:17:17.625 121 12697.58 69.72 54863.25 88888.00 2011-05-01 10:17:17.750 121 12697.48 69.72 54863.25 88888.00 2011-05-01 10:17:17.875 121 12697.45 69.70 54863.28 88888.00 2011-05-01 10:17:18.000 121 12697.48 69.72 54863.32 88888.00 2011-05-01 10:17:18.125 121 12697.45 69.75 54863.38 88888.00 2011-05-01 10:17:18.250 121 12697.40 69.70 54863.43 88888.00 2011-05-01 10:17:18.375 121 12697.40 69.67 54863.45 88888.00 2011-05-01 10:17:18.500 121 12697.38 69.62 54863.43 88888.00 2011-05-01 10:17:18.625 121 12697.35 69.60 54863.47 88888.00 2011-05-01 10:17:18.750 121 12697.27 69.60 54863.50 88888.00 2011-05-01 10:17:18.875 121 12697.23 69.60 54863.53 88888.00 2011-05-01 10:17:19.000 121 12697.12 69.58 54863.53 88888.00 2011-05-01 10:17:19.125 121 12697.10 69.58 54863.57 88888.00 2011-05-01 10:17:19.250 121 12697.10 69.58 54863.62 88888.00 2011-05-01 10:17:19.375 121 12697.15 69.60 54863.65 88888.00 2011-05-01 10:17:19.500 121 12697.05 69.55 54863.65 88888.00 2011-05-01 10:17:19.625 121 12697.00 69.53 54863.65 88888.00 2011-05-01 10:17:19.750 121 12697.00 69.55 54863.70 88888.00 2011-05-01 10:17:19.875 121 12697.00 69.55 54863.72 88888.00 2011-05-01 10:17:20.000 121 12696.98 69.55 54863.75 88888.00 2011-05-01 10:17:20.125 121 12696.98 69.50 54863.75 88888.00 2011-05-01 10:17:20.250 121 12696.95 69.50 54863.78 88888.00 2011-05-01 10:17:20.375 121 12696.92 69.53 54863.82 88888.00 2011-05-01 10:17:20.500 121 12696.85 69.53 54863.85 88888.00 2011-05-01 10:17:20.625 121 12696.90 69.50 54863.88 88888.00 2011-05-01 10:17:20.750 121 12696.90 69.50 54863.88 88888.00 2011-05-01 10:17:20.875 121 12696.88 69.45 54863.90 88888.00 2011-05-01 10:17:21.000 121 12696.83 69.42 54863.90 88888.00 2011-05-01 10:17:21.125 121 12696.88 69.47 54863.93 88888.00 2011-05-01 10:17:21.250 121 12696.85 69.45 54863.97 88888.00 2011-05-01 10:17:21.375 121 12696.85 69.45 54864.00 88888.00 2011-05-01 10:17:21.500 121 12696.88 69.42 54864.00 88888.00 2011-05-01 10:17:21.625 121 12696.90 69.42 54864.03 88888.00 2011-05-01 10:17:21.750 121 12696.90 69.40 54864.07 88888.00 2011-05-01 10:17:21.875 121 12696.85 69.38 54864.10 88888.00 2011-05-01 10:17:22.000 121 12696.85 69.35 54864.10 88888.00 2011-05-01 10:17:22.125 121 12696.83 69.38 54864.12 88888.00 2011-05-01 10:17:22.250 121 12696.77 69.35 54864.15 88888.00 2011-05-01 10:17:22.375 121 12696.80 69.33 54864.15 88888.00 2011-05-01 10:17:22.500 121 12696.80 69.28 54864.18 88888.00 2011-05-01 10:17:22.625 121 12696.80 69.22 54864.18 88888.00 2011-05-01 10:17:22.750 121 12696.77 69.20 54864.18 88888.00 2011-05-01 10:17:22.875 121 12696.77 69.20 54864.20 88888.00 2011-05-01 10:17:23.000 121 12696.80 69.20 54864.22 88888.00 2011-05-01 10:17:23.125 121 12696.77 69.22 54864.28 88888.00 2011-05-01 10:17:23.250 121 12696.83 69.17 54864.32 88888.00 2011-05-01 10:17:23.375 121 12696.92 69.15 54864.30 88888.00 2011-05-01 10:17:23.500 121 12696.92 69.15 54864.35 88888.00 2011-05-01 10:17:23.625 121 12696.85 69.15 54864.40 88888.00 2011-05-01 10:17:23.750 121 12696.77 69.10 54864.40 88888.00 2011-05-01 10:17:23.875 121 12696.83 69.08 54864.40 88888.00 2011-05-01 10:17:24.000 121 12696.83 69.03 54864.43 88888.00 2011-05-01 10:17:24.125 121 12696.83 69.00 54864.47 88888.00 2011-05-01 10:17:24.250 121 12696.83 69.05 54864.50 88888.00 2011-05-01 10:17:24.375 121 12696.85 69.05 54864.53 88888.00 2011-05-01 10:17:24.500 121 12696.83 68.95 54864.50 88888.00 2011-05-01 10:17:24.625 121 12696.83 68.92 54864.55 88888.00 2011-05-01 10:17:24.750 121 12696.80 68.90 54864.55 88888.00 2011-05-01 10:17:24.875 121 12696.75 68.88 54864.57 88888.00 2011-05-01 10:17:25.000 121 12696.75 68.88 54864.60 88888.00 2011-05-01 10:17:25.125 121 12696.77 68.88 54864.62 88888.00 2011-05-01 10:17:25.250 121 12696.80 68.80 54864.62 88888.00 2011-05-01 10:17:25.375 121 12696.83 68.80 54864.65 88888.00 2011-05-01 10:17:25.500 121 12696.80 68.78 54864.68 88888.00 2011-05-01 10:17:25.625 121 12696.83 68.72 54864.72 88888.00 2011-05-01 10:17:25.750 121 12696.80 68.67 54864.72 88888.00 2011-05-01 10:17:25.875 121 12696.80 68.62 54864.75 88888.00 2011-05-01 10:17:26.000 121 12696.80 68.58 54864.75 88888.00 2011-05-01 10:17:26.125 121 12696.83 68.55 54864.75 88888.00 2011-05-01 10:17:26.250 121 12696.85 68.53 54864.80 88888.00 2011-05-01 10:17:26.375 121 12696.88 68.50 54864.82 88888.00 2011-05-01 10:17:26.500 121 12696.83 68.47 54864.85 88888.00 2011-05-01 10:17:26.625 121 12696.80 68.45 54864.82 88888.00 2011-05-01 10:17:26.750 121 12696.83 68.42 54864.85 88888.00 2011-05-01 10:17:26.875 121 12696.80 68.40 54864.85 88888.00 2011-05-01 10:17:27.000 121 12696.75 68.40 54864.88 88888.00 2011-05-01 10:17:27.125 121 12696.75 68.38 54864.90 88888.00 2011-05-01 10:17:27.250 121 12696.70 68.33 54864.95 88888.00 2011-05-01 10:17:27.375 121 12696.70 68.30 54864.97 88888.00 2011-05-01 10:17:27.500 121 12696.75 68.33 54864.97 88888.00 2011-05-01 10:17:27.625 121 12696.80 68.35 54865.00 88888.00 2011-05-01 10:17:27.750 121 12696.80 68.35 54865.00 88888.00 2011-05-01 10:17:27.875 121 12696.75 68.33 54865.05 88888.00 2011-05-01 10:17:28.000 121 12696.77 68.33 54865.05 88888.00 2011-05-01 10:17:28.125 121 12696.80 68.33 54865.10 88888.00 2011-05-01 10:17:28.250 121 12696.70 68.33 54865.12 88888.00 2011-05-01 10:17:28.375 121 12696.70 68.33 54865.15 88888.00 2011-05-01 10:17:28.500 121 12696.75 68.33 54865.18 88888.00 2011-05-01 10:17:28.625 121 12696.75 68.28 54865.20 88888.00 2011-05-01 10:17:28.750 121 12696.75 68.28 54865.20 88888.00 2011-05-01 10:17:28.875 121 12696.75 68.28 54865.20 88888.00 2011-05-01 10:17:29.000 121 12696.70 68.22 54865.22 88888.00 2011-05-01 10:17:29.125 121 12696.70 68.22 54865.28 88888.00 2011-05-01 10:17:29.250 121 12696.70 68.25 54865.30 88888.00 2011-05-01 10:17:29.375 121 12696.73 68.25 54865.30 88888.00 2011-05-01 10:17:29.500 121 12696.73 68.25 54865.30 88888.00 2011-05-01 10:17:29.625 121 12696.75 68.22 54865.30 88888.00 2011-05-01 10:17:29.750 121 12696.73 68.25 54865.32 88888.00 2011-05-01 10:17:29.875 121 12696.70 68.25 54865.35 88888.00 2011-05-01 10:17:30.000 121 12696.73 68.25 54865.35 88888.00 2011-05-01 10:17:30.125 121 12696.67 68.22 54865.38 88888.00 2011-05-01 10:17:30.250 121 12696.67 68.28 54865.40 88888.00 2011-05-01 10:17:30.375 121 12696.75 68.28 54865.43 88888.00 2011-05-01 10:17:30.500 121 12696.77 68.28 54865.43 88888.00 2011-05-01 10:17:30.625 121 12696.73 68.30 54865.45 88888.00 2011-05-01 10:17:30.750 121 12696.67 68.30 54865.50 88888.00 2011-05-01 10:17:30.875 121 12696.70 68.30 54865.53 88888.00 2011-05-01 10:17:31.000 121 12696.77 68.33 54865.53 88888.00 2011-05-01 10:17:31.125 121 12696.77 68.35 54865.53 88888.00 2011-05-01 10:17:31.250 121 12696.77 68.40 54865.55 88888.00 2011-05-01 10:17:31.375 121 12696.77 68.45 54865.53 88888.00 2011-05-01 10:17:31.500 121 12696.73 68.53 54865.55 88888.00 2011-05-01 10:17:31.625 121 12696.73 68.55 54865.57 88888.00 2011-05-01 10:17:31.750 121 12696.73 68.53 54865.57 88888.00 2011-05-01 10:17:31.875 121 12696.75 68.53 54865.60 88888.00 2011-05-01 10:17:32.000 121 12696.70 68.55 54865.62 88888.00 2011-05-01 10:17:32.125 121 12696.65 68.60 54865.62 88888.00 2011-05-01 10:17:32.250 121 12696.62 68.60 54865.65 88888.00 2011-05-01 10:17:32.375 121 12696.65 68.65 54865.65 88888.00 2011-05-01 10:17:32.500 121 12696.65 68.67 54865.68 88888.00 2011-05-01 10:17:32.625 121 12696.65 68.70 54865.72 88888.00 2011-05-01 10:17:32.750 121 12696.67 68.72 54865.75 88888.00 2011-05-01 10:17:32.875 121 12696.62 68.72 54865.72 88888.00 2011-05-01 10:17:33.000 121 12696.58 68.75 54865.72 88888.00 2011-05-01 10:17:33.125 121 12696.60 68.78 54865.78 88888.00 2011-05-01 10:17:33.250 121 12696.58 68.75 54865.80 88888.00 2011-05-01 10:17:33.375 121 12696.60 68.80 54865.80 88888.00 2011-05-01 10:17:33.500 121 12696.65 68.80 54865.82 88888.00 2011-05-01 10:17:33.625 121 12696.62 68.78 54865.85 88888.00 2011-05-01 10:17:33.750 121 12696.60 68.75 54865.85 88888.00 2011-05-01 10:17:33.875 121 12696.65 68.75 54865.88 88888.00 2011-05-01 10:17:34.000 121 12696.67 68.72 54865.90 88888.00 2011-05-01 10:17:34.125 121 12696.62 68.72 54865.95 88888.00 2011-05-01 10:17:34.250 121 12696.58 68.75 54865.95 88888.00 2011-05-01 10:17:34.375 121 12696.62 68.72 54865.95 88888.00 2011-05-01 10:17:34.500 121 12696.60 68.75 54865.97 88888.00 2011-05-01 10:17:34.625 121 12696.65 68.80 54866.00 88888.00 2011-05-01 10:17:34.750 121 12696.65 68.83 54866.03 88888.00 2011-05-01 10:17:34.875 121 12696.62 68.80 54866.00 88888.00 2011-05-01 10:17:35.000 121 12696.67 68.75 54866.03 88888.00 2011-05-01 10:17:35.125 121 12696.67 68.75 54866.05 88888.00 2011-05-01 10:17:35.250 121 12696.58 68.75 54866.07 88888.00 2011-05-01 10:17:35.375 121 12696.65 68.75 54866.10 88888.00 2011-05-01 10:17:35.500 121 12696.65 68.83 54866.15 88888.00 2011-05-01 10:17:35.625 121 12696.62 68.85 54866.15 88888.00 2011-05-01 10:17:35.750 121 12696.62 68.85 54866.15 88888.00 2011-05-01 10:17:35.875 121 12696.67 68.83 54866.20 88888.00 2011-05-01 10:17:36.000 121 12696.67 68.88 54866.22 88888.00 2011-05-01 10:17:36.125 121 12696.65 68.90 54866.25 88888.00 2011-05-01 10:17:36.250 121 12696.50 68.90 54866.30 88888.00 2011-05-01 10:17:36.375 121 12696.48 68.92 54866.30 88888.00 2011-05-01 10:17:36.500 121 12696.42 68.92 54866.30 88888.00 2011-05-01 10:17:36.625 121 12696.40 68.90 54866.32 88888.00 2011-05-01 10:17:36.750 121 12696.38 68.92 54866.32 88888.00 2011-05-01 10:17:36.875 121 12696.33 68.95 54866.35 88888.00 2011-05-01 10:17:37.000 121 12696.25 69.00 54866.40 88888.00 2011-05-01 10:17:37.125 121 12696.20 69.03 54866.43 88888.00 2011-05-01 10:17:37.250 121 12696.20 69.00 54866.43 88888.00 2011-05-01 10:17:37.375 121 12696.25 69.03 54866.45 88888.00 2011-05-01 10:17:37.500 121 12696.23 69.05 54866.45 88888.00 2011-05-01 10:17:37.625 121 12696.15 69.05 54866.50 88888.00 2011-05-01 10:17:37.750 121 12696.08 69.05 54866.50 88888.00 2011-05-01 10:17:37.875 121 12696.05 69.03 54866.47 88888.00 2011-05-01 10:17:38.000 121 12696.05 69.00 54866.50 88888.00 2011-05-01 10:17:38.125 121 12696.00 69.03 54866.53 88888.00 2011-05-01 10:17:38.250 121 12696.00 69.03 54866.53 88888.00 2011-05-01 10:17:38.375 121 12695.98 69.03 54866.57 88888.00 2011-05-01 10:17:38.500 121 12695.98 69.03 54866.60 88888.00 2011-05-01 10:17:38.625 121 12696.00 69.00 54866.60 88888.00 2011-05-01 10:17:38.750 121 12696.00 69.03 54866.57 88888.00 2011-05-01 10:17:38.875 121 12695.95 69.03 54866.65 88888.00 2011-05-01 10:17:39.000 121 12696.00 69.05 54866.65 88888.00 2011-05-01 10:17:39.125 121 12695.98 69.03 54866.70 88888.00 2011-05-01 10:17:39.250 121 12695.98 69.03 54866.70 88888.00 2011-05-01 10:17:39.375 121 12696.00 69.08 54866.72 88888.00 2011-05-01 10:17:39.500 121 12695.98 69.05 54866.75 88888.00 2011-05-01 10:17:39.625 121 12695.90 69.05 54866.80 88888.00 2011-05-01 10:17:39.750 121 12695.92 69.08 54866.78 88888.00 2011-05-01 10:17:39.875 121 12695.92 69.05 54866.82 88888.00 2011-05-01 10:17:40.000 121 12695.92 69.05 54866.85 88888.00 2011-05-01 10:17:40.125 121 12695.92 69.08 54866.88 88888.00 2011-05-01 10:17:40.250 121 12695.88 69.05 54866.90 88888.00 2011-05-01 10:17:40.375 121 12695.88 69.03 54866.90 88888.00 2011-05-01 10:17:40.500 121 12695.92 69.08 54866.90 88888.00 2011-05-01 10:17:40.625 121 12696.02 69.08 54866.90 88888.00 2011-05-01 10:17:40.750 121 12696.02 69.08 54866.93 88888.00 2011-05-01 10:17:40.875 121 12695.98 69.12 54866.95 88888.00 2011-05-01 10:17:41.000 121 12696.00 69.15 54866.97 88888.00 2011-05-01 10:17:41.125 121 12696.00 69.15 54866.97 88888.00 2011-05-01 10:17:41.250 121 12695.98 69.17 54867.03 88888.00 2011-05-01 10:17:41.375 121 12695.98 69.20 54867.03 88888.00 2011-05-01 10:17:41.500 121 12695.92 69.22 54867.03 88888.00 2011-05-01 10:17:41.625 121 12695.88 69.30 54867.07 88888.00 2011-05-01 10:17:41.750 121 12695.85 69.33 54867.07 88888.00 2011-05-01 10:17:41.875 121 12695.85 69.35 54867.07 88888.00 2011-05-01 10:17:42.000 121 12695.88 69.38 54867.12 88888.00 2011-05-01 10:17:42.125 121 12695.90 69.40 54867.18 88888.00 2011-05-01 10:17:42.250 121 12695.92 69.40 54867.20 88888.00 2011-05-01 10:17:42.375 121 12695.98 69.45 54867.20 88888.00 2011-05-01 10:17:42.500 121 12696.00 69.47 54867.22 88888.00 2011-05-01 10:17:42.625 121 12696.00 69.50 54867.25 88888.00 2011-05-01 10:17:42.750 121 12695.88 69.53 54867.25 88888.00 2011-05-01 10:17:42.875 121 12695.85 69.58 54867.28 88888.00 2011-05-01 10:17:43.000 121 12695.88 69.58 54867.30 88888.00 2011-05-01 10:17:43.125 121 12695.83 69.58 54867.32 88888.00 2011-05-01 10:17:43.250 121 12695.75 69.58 54867.32 88888.00 2011-05-01 10:17:43.375 121 12695.70 69.60 54867.32 88888.00 2011-05-01 10:17:43.500 121 12695.65 69.62 54867.38 88888.00 2011-05-01 10:17:43.625 121 12695.58 69.65 54867.40 88888.00 2011-05-01 10:17:43.750 121 12695.52 69.70 54867.43 88888.00 2011-05-01 10:17:43.875 121 12695.60 69.70 54867.45 88888.00 2011-05-01 10:17:44.000 121 12695.60 69.65 54867.45 88888.00 2011-05-01 10:17:44.125 121 12695.58 69.67 54867.47 88888.00 2011-05-01 10:17:44.250 121 12695.50 69.70 54867.50 88888.00 2011-05-01 10:17:44.375 121 12695.55 69.72 54867.53 88888.00 2011-05-01 10:17:44.500 121 12695.55 69.70 54867.55 88888.00 2011-05-01 10:17:44.625 121 12695.48 69.72 54867.57 88888.00 2011-05-01 10:17:44.750 121 12695.42 69.78 54867.60 88888.00 2011-05-01 10:17:44.875 121 12695.42 69.75 54867.62 88888.00 2011-05-01 10:17:45.000 121 12695.45 69.78 54867.65 88888.00 2011-05-01 10:17:45.125 121 12695.40 69.83 54867.68 88888.00 2011-05-01 10:17:45.250 121 12695.33 69.83 54867.68 88888.00 2011-05-01 10:17:45.375 121 12695.30 69.85 54867.70 88888.00 2011-05-01 10:17:45.500 121 12695.33 69.78 54867.72 88888.00 2011-05-01 10:17:45.625 121 12695.33 69.83 54867.72 88888.00 2011-05-01 10:17:45.750 121 12695.30 69.88 54867.72 88888.00 2011-05-01 10:17:45.875 121 12695.33 69.90 54867.80 88888.00 2011-05-01 10:17:46.000 121 12695.35 69.92 54867.78 88888.00 2011-05-01 10:17:46.125 121 12695.33 69.92 54867.80 88888.00 2011-05-01 10:17:46.250 121 12695.30 69.97 54867.85 88888.00 2011-05-01 10:17:46.375 121 12695.38 70.03 54867.85 88888.00 2011-05-01 10:17:46.500 121 12695.38 70.05 54867.90 88888.00 2011-05-01 10:17:46.625 121 12695.35 70.05 54867.90 88888.00 2011-05-01 10:17:46.750 121 12695.40 70.03 54867.88 88888.00 2011-05-01 10:17:46.875 121 12695.42 70.05 54867.88 88888.00 2011-05-01 10:17:47.000 121 12695.38 70.08 54867.88 88888.00 2011-05-01 10:17:47.125 121 12695.38 70.05 54867.85 88888.00 2011-05-01 10:17:47.250 121 12695.42 70.10 54867.95 88888.00 2011-05-01 10:17:47.375 121 12695.45 70.15 54868.00 88888.00 2011-05-01 10:17:47.500 121 12695.45 70.20 54868.00 88888.00 2011-05-01 10:17:47.625 121 12695.48 70.20 54868.00 88888.00 2011-05-01 10:17:47.750 121 12695.50 70.20 54868.00 88888.00 2011-05-01 10:17:47.875 121 12695.52 70.22 54868.03 88888.00 2011-05-01 10:17:48.000 121 12695.52 70.22 54868.03 88888.00 2011-05-01 10:17:48.125 121 12695.55 70.25 54868.05 88888.00 2011-05-01 10:17:48.250 121 12695.50 70.25 54868.05 88888.00 2011-05-01 10:17:48.375 121 12695.50 70.25 54868.05 88888.00 2011-05-01 10:17:48.500 121 12695.55 70.33 54868.10 88888.00 2011-05-01 10:17:48.625 121 12695.60 70.35 54868.10 88888.00 2011-05-01 10:17:48.750 121 12695.62 70.38 54868.12 88888.00 2011-05-01 10:17:48.875 121 12695.60 70.38 54868.15 88888.00 2011-05-01 10:17:49.000 121 12695.60 70.42 54868.20 88888.00 2011-05-01 10:17:49.125 121 12695.62 70.45 54868.22 88888.00 2011-05-01 10:17:49.250 121 12695.65 70.47 54868.25 88888.00 2011-05-01 10:17:49.375 121 12695.65 70.47 54868.25 88888.00 2011-05-01 10:17:49.500 121 12695.62 70.47 54868.25 88888.00 2011-05-01 10:17:49.625 121 12695.60 70.53 54868.28 88888.00 2011-05-01 10:17:49.750 121 12695.65 70.58 54868.30 88888.00 2011-05-01 10:17:49.875 121 12695.70 70.60 54868.32 88888.00 2011-05-01 10:17:50.000 121 12695.75 70.62 54868.35 88888.00 2011-05-01 10:17:50.125 121 12695.70 70.65 54868.38 88888.00 2011-05-01 10:17:50.250 121 12695.67 70.70 54868.38 88888.00 2011-05-01 10:17:50.375 121 12695.73 70.75 54868.38 88888.00 2011-05-01 10:17:50.500 121 12695.73 70.78 54868.43 88888.00 2011-05-01 10:17:50.625 121 12695.83 70.83 54868.43 88888.00 2011-05-01 10:17:50.750 121 12695.92 70.88 54868.45 88888.00 2011-05-01 10:17:50.875 121 12695.88 70.88 54868.50 88888.00 2011-05-01 10:17:51.000 121 12695.75 70.88 54868.50 88888.00 2011-05-01 10:17:51.125 121 12695.77 70.90 54868.47 88888.00 2011-05-01 10:17:51.250 121 12695.77 70.95 54868.50 88888.00 2011-05-01 10:17:51.375 121 12695.83 70.95 54868.53 88888.00 2011-05-01 10:17:51.500 121 12695.83 71.03 54868.60 88888.00 2011-05-01 10:17:51.625 121 12695.85 71.05 54868.62 88888.00 2011-05-01 10:17:51.750 121 12695.83 71.03 54868.62 88888.00 2011-05-01 10:17:51.875 121 12695.80 71.05 54868.62 88888.00 2011-05-01 10:17:52.000 121 12695.73 71.08 54868.68 88888.00 2011-05-01 10:17:52.125 121 12695.73 71.10 54868.70 88888.00 2011-05-01 10:17:52.250 121 12695.80 71.10 54868.72 88888.00 2011-05-01 10:17:52.375 121 12695.83 71.10 54868.70 88888.00 2011-05-01 10:17:52.500 121 12695.80 71.12 54868.72 88888.00 2011-05-01 10:17:52.625 121 12695.77 71.12 54868.78 88888.00 2011-05-01 10:17:52.750 121 12695.73 71.15 54868.80 88888.00 2011-05-01 10:17:52.875 121 12695.70 71.17 54868.80 88888.00 2011-05-01 10:17:53.000 121 12695.67 71.20 54868.85 88888.00 2011-05-01 10:17:53.125 121 12695.65 71.22 54868.85 88888.00 2011-05-01 10:17:53.250 121 12695.62 71.20 54868.90 88888.00 2011-05-01 10:17:53.375 121 12695.62 71.25 54868.90 88888.00 2011-05-01 10:17:53.500 121 12695.65 71.30 54868.95 88888.00 2011-05-01 10:17:53.625 121 12695.62 71.28 54868.93 88888.00 2011-05-01 10:17:53.750 121 12695.60 71.25 54868.93 88888.00 2011-05-01 10:17:53.875 121 12695.65 71.30 54869.00 88888.00 2011-05-01 10:17:54.000 121 12695.62 71.30 54869.00 88888.00 2011-05-01 10:17:54.125 121 12695.60 71.28 54869.03 88888.00 2011-05-01 10:17:54.250 121 12695.48 71.30 54869.05 88888.00 2011-05-01 10:17:54.375 121 12695.48 71.33 54869.10 88888.00 2011-05-01 10:17:54.500 121 12695.42 71.33 54869.10 88888.00 2011-05-01 10:17:54.625 121 12695.38 71.33 54869.10 88888.00 2011-05-01 10:17:54.750 121 12695.27 71.33 54869.15 88888.00 2011-05-01 10:17:54.875 121 12695.23 71.30 54869.18 88888.00 2011-05-01 10:17:55.000 121 12695.12 71.30 54869.15 88888.00 2011-05-01 10:17:55.125 121 12695.10 71.33 54869.22 88888.00 2011-05-01 10:17:55.250 121 12695.08 71.30 54869.30 88888.00 2011-05-01 10:17:55.375 121 12695.05 71.28 54869.30 88888.00 2011-05-01 10:17:55.500 121 12694.90 71.25 54869.32 88888.00 2011-05-01 10:17:55.625 121 12694.83 71.22 54869.35 88888.00 2011-05-01 10:17:55.750 121 12694.70 71.20 54869.38 88888.00 2011-05-01 10:17:55.875 121 12694.60 71.20 54869.45 88888.00 2011-05-01 10:17:56.000 121 12694.55 71.17 54869.45 88888.00 2011-05-01 10:17:56.125 121 12694.48 71.12 54869.50 88888.00 2011-05-01 10:17:56.250 121 12694.48 71.12 54869.53 88888.00 2011-05-01 10:17:56.375 121 12694.48 71.10 54869.53 88888.00 2011-05-01 10:17:56.500 121 12694.38 71.08 54869.53 88888.00 2011-05-01 10:17:56.625 121 12694.30 71.03 54869.57 88888.00 2011-05-01 10:17:56.750 121 12694.30 71.03 54869.60 88888.00 2011-05-01 10:17:56.875 121 12694.23 71.00 54869.65 88888.00 2011-05-01 10:17:57.000 121 12694.10 70.92 54869.65 88888.00 2011-05-01 10:17:57.125 121 12694.08 70.90 54869.70 88888.00 2011-05-01 10:17:57.250 121 12694.00 70.88 54869.72 88888.00 2011-05-01 10:17:57.375 121 12693.98 70.88 54869.78 88888.00 2011-05-01 10:17:57.500 121 12693.95 70.85 54869.82 88888.00 2011-05-01 10:17:57.625 121 12693.92 70.83 54869.82 88888.00 2011-05-01 10:17:57.750 121 12693.98 70.83 54869.85 88888.00 2011-05-01 10:17:57.875 121 12693.92 70.83 54869.88 88888.00 2011-05-01 10:17:58.000 121 12693.88 70.80 54869.90 88888.00 2011-05-01 10:17:58.125 121 12693.85 70.83 54869.95 88888.00 2011-05-01 10:17:58.250 121 12693.85 70.80 54869.97 88888.00 2011-05-01 10:17:58.375 121 12693.85 70.80 54869.97 88888.00 2011-05-01 10:17:58.500 121 12693.85 70.80 54870.00 88888.00 2011-05-01 10:17:58.625 121 12693.77 70.80 54870.03 88888.00 2011-05-01 10:17:58.750 121 12693.77 70.83 54870.10 88888.00 2011-05-01 10:17:58.875 121 12693.77 70.83 54870.10 88888.00 2011-05-01 10:17:59.000 121 12693.70 70.85 54870.10 88888.00 2011-05-01 10:17:59.125 121 12693.67 70.88 54870.10 88888.00 2011-05-01 10:17:59.250 121 12693.67 70.85 54870.15 88888.00 2011-05-01 10:17:59.375 121 12693.73 70.90 54870.18 88888.00 2011-05-01 10:17:59.500 121 12693.70 70.90 54870.18 88888.00 2011-05-01 10:17:59.625 121 12693.70 70.90 54870.20 88888.00 2011-05-01 10:17:59.750 121 12693.70 70.92 54870.25 88888.00 2011-05-01 10:17:59.875 121 12693.77 70.97 54870.25 88888.00 2011-05-01 10:18:00.000 121 12693.75 71.00 54870.22 88888.00 2011-05-01 10:18:00.125 121 12693.70 71.00 54870.28 88888.00 2011-05-01 10:18:00.250 121 12693.62 71.03 54870.32 88888.00 2011-05-01 10:18:00.375 121 12693.67 71.05 54870.38 88888.00 2011-05-01 10:18:00.500 121 12693.73 71.08 54870.38 88888.00 2011-05-01 10:18:00.625 121 12693.77 71.10 54870.40 88888.00 2011-05-01 10:18:00.750 121 12693.77 71.10 54870.38 88888.00 2011-05-01 10:18:00.875 121 12693.75 71.10 54870.38 88888.00 2011-05-01 10:18:01.000 121 12693.80 71.10 54870.38 88888.00 2011-05-01 10:18:01.125 121 12693.80 71.10 54870.38 88888.00 2011-05-01 10:18:01.250 121 12693.80 71.10 54870.40 88888.00 2011-05-01 10:18:01.375 121 12693.77 71.10 54870.43 88888.00 2011-05-01 10:18:01.500 121 12693.83 71.12 54870.45 88888.00 2011-05-01 10:18:01.625 121 12693.88 71.12 54870.43 88888.00 2011-05-01 10:18:01.750 121 12693.88 71.15 54870.45 88888.00 2011-05-01 10:18:01.875 121 12693.85 71.17 54870.50 88888.00 2011-05-01 10:18:02.000 121 12693.90 71.20 54870.50 88888.00 2011-05-01 10:18:02.125 121 12693.90 71.20 54870.53 88888.00 2011-05-01 10:18:02.250 121 12693.90 71.20 54870.55 88888.00 2011-05-01 10:18:02.375 121 12693.88 71.20 54870.55 88888.00 2011-05-01 10:18:02.500 121 12693.88 71.17 54870.57 88888.00 2011-05-01 10:18:02.625 121 12693.92 71.22 54870.57 88888.00 2011-05-01 10:18:02.750 121 12694.00 71.30 54870.60 88888.00 2011-05-01 10:18:02.875 121 12694.00 71.33 54870.60 88888.00 2011-05-01 10:18:03.000 121 12693.95 71.33 54870.60 88888.00 2011-05-01 10:18:03.125 121 12693.90 71.38 54870.62 88888.00 2011-05-01 10:18:03.250 121 12693.92 71.40 54870.65 88888.00 2011-05-01 10:18:03.375 121 12693.98 71.47 54870.65 88888.00 2011-05-01 10:18:03.500 121 12693.92 71.47 54870.65 88888.00 2011-05-01 10:18:03.625 121 12693.88 71.47 54870.68 88888.00 2011-05-01 10:18:03.750 121 12693.80 71.53 54870.70 88888.00 2011-05-01 10:18:03.875 121 12693.83 71.55 54870.72 88888.00 2011-05-01 10:18:04.000 121 12693.88 71.60 54870.72 88888.00 2011-05-01 10:18:04.125 121 12693.85 71.65 54870.78 88888.00 2011-05-01 10:18:04.250 121 12693.83 71.72 54870.78 88888.00 2011-05-01 10:18:04.375 121 12693.77 71.78 54870.78 88888.00 2011-05-01 10:18:04.500 121 12693.83 71.83 54870.80 88888.00 2011-05-01 10:18:04.625 121 12693.85 71.90 54870.78 88888.00 2011-05-01 10:18:04.750 121 12693.80 71.92 54870.78 88888.00 2011-05-01 10:18:04.875 121 12693.75 71.95 54870.80 88888.00 2011-05-01 10:18:05.000 121 12693.80 72.03 54870.80 88888.00 2011-05-01 10:18:05.125 121 12693.77 72.08 54870.88 88888.00 2011-05-01 10:18:05.250 121 12693.70 72.10 54870.88 88888.00 2011-05-01 10:18:05.375 121 12693.70 72.10 54870.88 88888.00 2011-05-01 10:18:05.500 121 12693.65 72.12 54870.93 88888.00 2011-05-01 10:18:05.625 121 12693.62 72.17 54870.97 88888.00 2011-05-01 10:18:05.750 121 12693.62 72.25 54871.03 88888.00 2011-05-01 10:18:05.875 121 12693.58 72.25 54871.03 88888.00 2011-05-01 10:18:06.000 121 12693.55 72.28 54871.03 88888.00 2011-05-01 10:18:06.125 121 12693.52 72.30 54871.05 88888.00 2011-05-01 10:18:06.250 121 12693.48 72.38 54871.07 88888.00 2011-05-01 10:18:06.375 121 12693.45 72.42 54871.10 88888.00 2011-05-01 10:18:06.500 121 12693.40 72.47 54871.10 88888.00 2011-05-01 10:18:06.625 121 12693.33 72.47 54871.15 88888.00 2011-05-01 10:18:06.750 121 12693.25 72.53 54871.18 88888.00 2011-05-01 10:18:06.875 121 12693.20 72.53 54871.20 88888.00 2011-05-01 10:18:07.000 121 12693.20 72.53 54871.20 88888.00 2011-05-01 10:18:07.125 121 12693.12 72.55 54871.22 88888.00 2011-05-01 10:18:07.250 121 12693.08 72.58 54871.25 88888.00 2011-05-01 10:18:07.375 121 12693.05 72.55 54871.25 88888.00 2011-05-01 10:18:07.500 121 12693.02 72.55 54871.25 88888.00 2011-05-01 10:18:07.625 121 12693.02 72.58 54871.28 88888.00 2011-05-01 10:18:07.750 121 12692.98 72.65 54871.30 88888.00 2011-05-01 10:18:07.875 121 12692.90 72.70 54871.35 88888.00 2011-05-01 10:18:08.000 121 12692.90 72.70 54871.38 88888.00 2011-05-01 10:18:08.125 121 12692.88 72.70 54871.40 88888.00 2011-05-01 10:18:08.250 121 12692.77 72.72 54871.45 88888.00 2011-05-01 10:18:08.375 121 12692.67 72.75 54871.50 88888.00 2011-05-01 10:18:08.500 121 12692.60 72.75 54871.55 88888.00 2011-05-01 10:18:08.625 121 12692.60 72.78 54871.57 88888.00 2011-05-01 10:18:08.750 121 12692.65 72.80 54871.62 88888.00 2011-05-01 10:18:08.875 121 12692.58 72.78 54871.65 88888.00 2011-05-01 10:18:09.000 121 12692.48 72.78 54871.68 88888.00 2011-05-01 10:18:09.125 121 12692.40 72.83 54871.68 88888.00 2011-05-01 10:18:09.250 121 12692.40 72.83 54871.75 88888.00 2011-05-01 10:18:09.375 121 12692.35 72.83 54871.78 88888.00 2011-05-01 10:18:09.500 121 12692.33 72.85 54871.80 88888.00 2011-05-01 10:18:09.625 121 12692.25 72.88 54871.80 88888.00 2011-05-01 10:18:09.750 121 12692.20 72.85 54871.82 88888.00 2011-05-01 10:18:09.875 121 12692.12 72.83 54871.85 88888.00 2011-05-01 10:18:10.000 121 12692.12 72.83 54871.88 88888.00 2011-05-01 10:18:10.125 121 12692.10 72.85 54871.90 88888.00 2011-05-01 10:18:10.250 121 12692.00 72.88 54871.93 88888.00 2011-05-01 10:18:10.375 121 12692.02 72.88 54871.95 88888.00 2011-05-01 10:18:10.500 121 12691.98 72.90 54872.00 88888.00 2011-05-01 10:18:10.625 121 12691.90 72.90 54872.00 88888.00 2011-05-01 10:18:10.750 121 12691.85 72.88 54872.03 88888.00 2011-05-01 10:18:10.875 121 12691.90 72.85 54872.07 88888.00 2011-05-01 10:18:11.000 121 12691.90 72.90 54872.10 88888.00 2011-05-01 10:18:11.125 121 12691.88 72.90 54872.18 88888.00 2011-05-01 10:18:11.250 121 12691.83 72.88 54872.20 88888.00 2011-05-01 10:18:11.375 121 12691.83 72.88 54872.22 88888.00 2011-05-01 10:18:11.500 121 12691.77 72.90 54872.22 88888.00 2011-05-01 10:18:11.625 121 12691.70 72.90 54872.22 88888.00 2011-05-01 10:18:11.750 121 12691.62 72.88 54872.28 88888.00 2011-05-01 10:18:11.875 121 12691.55 72.90 54872.30 88888.00 2011-05-01 10:18:12.000 121 12691.58 72.88 54872.35 88888.00 2011-05-01 10:18:12.125 121 12691.60 72.88 54872.40 88888.00 2011-05-01 10:18:12.250 121 12691.50 72.88 54872.43 88888.00 2011-05-01 10:18:12.375 121 12691.45 72.88 54872.43 88888.00 2011-05-01 10:18:12.500 121 12691.40 72.90 54872.43 88888.00 2011-05-01 10:18:12.625 121 12691.42 72.90 54872.45 88888.00 2011-05-01 10:18:12.750 121 12691.40 72.90 54872.47 88888.00 2011-05-01 10:18:12.875 121 12691.33 72.90 54872.50 88888.00 2011-05-01 10:18:13.000 121 12691.25 72.90 54872.57 88888.00 2011-05-01 10:18:13.125 121 12691.20 72.90 54872.62 88888.00 2011-05-01 10:18:13.250 121 12691.20 72.85 54872.57 88888.00 2011-05-01 10:18:13.375 121 12691.17 72.85 54872.60 88888.00 2011-05-01 10:18:13.500 121 12691.17 72.85 54872.68 88888.00 2011-05-01 10:18:13.625 121 12691.12 72.85 54872.72 88888.00 2011-05-01 10:18:13.750 121 12691.00 72.85 54872.72 88888.00 2011-05-01 10:18:13.875 121 12691.00 72.88 54872.75 88888.00 2011-05-01 10:18:14.000 121 12690.95 72.85 54872.75 88888.00 2011-05-01 10:18:14.125 121 12690.90 72.80 54872.78 88888.00 2011-05-01 10:18:14.250 121 12690.85 72.78 54872.80 88888.00 2011-05-01 10:18:14.375 121 12690.85 72.83 54872.82 88888.00 2011-05-01 10:18:14.500 121 12690.85 72.80 54872.85 88888.00 2011-05-01 10:18:14.625 121 12690.77 72.80 54872.90 88888.00 2011-05-01 10:18:14.750 121 12690.75 72.85 54872.95 88888.00 2011-05-01 10:18:14.875 121 12690.70 72.83 54872.95 88888.00 2011-05-01 10:18:15.000 121 12690.62 72.80 54873.00 88888.00 2011-05-01 10:18:15.125 121 12690.50 72.78 54873.03 88888.00 2011-05-01 10:18:15.250 121 12690.45 72.85 54873.07 88888.00 2011-05-01 10:18:15.375 121 12690.42 72.88 54873.07 88888.00 2011-05-01 10:18:15.500 121 12690.42 72.90 54873.12 88888.00 2011-05-01 10:18:15.625 121 12690.42 72.95 54873.15 88888.00 2011-05-01 10:18:15.750 121 12690.38 72.97 54873.15 88888.00 2011-05-01 10:18:15.875 121 12690.33 73.00 54873.20 88888.00 2011-05-01 10:18:16.000 121 12690.27 73.00 54873.20 88888.00 2011-05-01 10:18:16.125 121 12690.23 73.08 54873.20 88888.00 2011-05-01 10:18:16.250 121 12690.15 73.10 54873.25 88888.00 2011-05-01 10:18:16.375 121 12690.12 73.15 54873.32 88888.00 2011-05-01 10:18:16.500 121 12690.02 73.17 54873.32 88888.00 2011-05-01 10:18:16.625 121 12690.02 73.20 54873.35 88888.00 2011-05-01 10:18:16.750 121 12690.05 73.28 54873.38 88888.00 2011-05-01 10:18:16.875 121 12690.00 73.33 54873.43 88888.00 2011-05-01 10:18:17.000 121 12689.95 73.35 54873.43 88888.00 2011-05-01 10:18:17.125 121 12689.95 73.40 54873.45 88888.00 2011-05-01 10:18:17.250 121 12689.88 73.45 54873.47 88888.00 2011-05-01 10:18:17.375 121 12689.83 73.50 54873.50 88888.00 2011-05-01 10:18:17.500 121 12689.70 73.58 54873.55 88888.00 2011-05-01 10:18:17.625 121 12689.60 73.58 54873.57 88888.00 2011-05-01 10:18:17.750 121 12689.52 73.60 54873.62 88888.00 2011-05-01 10:18:17.875 121 12689.50 73.62 54873.62 88888.00 2011-05-01 10:18:18.000 121 12689.42 73.67 54873.65 88888.00 2011-05-01 10:18:18.125 121 12689.38 73.75 54873.68 88888.00 2011-05-01 10:18:18.250 121 12689.25 73.78 54873.72 88888.00 2011-05-01 10:18:18.375 121 12689.20 73.80 54873.75 88888.00 2011-05-01 10:18:18.500 121 12689.10 73.83 54873.78 88888.00 2011-05-01 10:18:18.625 121 12688.92 73.90 54873.85 88888.00 2011-05-01 10:18:18.750 121 12688.83 73.90 54873.85 88888.00 2011-05-01 10:18:18.875 121 12688.75 73.90 54873.85 88888.00 2011-05-01 10:18:19.000 121 12688.67 73.90 54873.88 88888.00 2011-05-01 10:18:19.125 121 12688.62 73.92 54873.90 88888.00 2011-05-01 10:18:19.250 121 12688.52 73.95 54873.97 88888.00 2011-05-01 10:18:19.375 121 12688.48 73.97 54874.00 88888.00 2011-05-01 10:18:19.500 121 12688.40 73.92 54874.05 88888.00 2011-05-01 10:18:19.625 121 12688.33 73.92 54874.10 88888.00 2011-05-01 10:18:19.750 121 12688.25 73.90 54874.12 88888.00 2011-05-01 10:18:19.875 121 12688.17 73.88 54874.15 88888.00 2011-05-01 10:18:20.000 121 12688.10 73.85 54874.15 88888.00 2011-05-01 10:18:20.125 121 12688.02 73.83 54874.20 88888.00 2011-05-01 10:18:20.250 121 12687.95 73.83 54874.28 88888.00 2011-05-01 10:18:20.375 121 12687.90 73.80 54874.30 88888.00 2011-05-01 10:18:20.500 121 12687.88 73.72 54874.32 88888.00 2011-05-01 10:18:20.625 121 12687.85 73.70 54874.35 88888.00 2011-05-01 10:18:20.750 121 12687.80 73.70 54874.38 88888.00 2011-05-01 10:18:20.875 121 12687.70 73.65 54874.43 88888.00 2011-05-01 10:18:21.000 121 12687.60 73.60 54874.43 88888.00 2011-05-01 10:18:21.125 121 12687.58 73.58 54874.45 88888.00 2011-05-01 10:18:21.250 121 12687.48 73.55 54874.50 88888.00 2011-05-01 10:18:21.375 121 12687.40 73.55 54874.50 88888.00 2011-05-01 10:18:21.500 121 12687.35 73.53 54874.53 88888.00 2011-05-01 10:18:21.625 121 12687.40 73.53 54874.57 88888.00 2011-05-01 10:18:21.750 121 12687.38 73.50 54874.60 88888.00 2011-05-01 10:18:21.875 121 12687.30 73.47 54874.65 88888.00 2011-05-01 10:18:22.000 121 12687.27 73.47 54874.68 88888.00 2011-05-01 10:18:22.125 121 12687.27 73.47 54874.70 88888.00 2011-05-01 10:18:22.250 121 12687.20 73.40 54874.72 88888.00 2011-05-01 10:18:22.375 121 12687.15 73.38 54874.75 88888.00 2011-05-01 10:18:22.500 121 12687.08 73.35 54874.78 88888.00 2011-05-01 10:18:22.625 121 12687.02 73.33 54874.80 88888.00 2011-05-01 10:18:22.750 121 12687.10 73.35 54874.85 88888.00 2011-05-01 10:18:22.875 121 12687.10 73.35 54874.90 88888.00 2011-05-01 10:18:23.000 121 12687.08 73.33 54874.90 88888.00 2011-05-01 10:18:23.125 121 12686.98 73.30 54874.90 88888.00 2011-05-01 10:18:23.250 121 12686.90 73.33 54874.97 88888.00 2011-05-01 10:18:23.375 121 12686.98 73.33 54874.97 88888.00 2011-05-01 10:18:23.500 121 12686.92 73.28 54874.97 88888.00 2011-05-01 10:18:23.625 121 12686.95 73.22 54874.97 88888.00 2011-05-01 10:18:23.750 121 12686.98 73.28 54875.05 88888.00 2011-05-01 10:18:23.875 121 12687.00 73.28 54875.05 88888.00 2011-05-01 10:18:24.000 121 12687.00 73.25 54875.05 88888.00 2011-05-01 10:18:24.125 121 12686.92 73.25 54875.12 88888.00 2011-05-01 10:18:24.250 121 12686.85 73.25 54875.15 88888.00 2011-05-01 10:18:24.375 121 12686.83 73.22 54875.15 88888.00 2011-05-01 10:18:24.500 121 12686.83 73.25 54875.18 88888.00 2011-05-01 10:18:24.625 121 12686.83 73.25 54875.20 88888.00 2011-05-01 10:18:24.750 121 12686.83 73.25 54875.22 88888.00 2011-05-01 10:18:24.875 121 12686.80 73.22 54875.28 88888.00 2011-05-01 10:18:25.000 121 12686.75 73.25 54875.30 88888.00 2011-05-01 10:18:25.125 121 12686.75 73.25 54875.30 88888.00 2011-05-01 10:18:25.250 121 12686.75 73.25 54875.35 88888.00 2011-05-01 10:18:25.375 121 12686.73 73.30 54875.35 88888.00 2011-05-01 10:18:25.500 121 12686.70 73.30 54875.35 88888.00 2011-05-01 10:18:25.625 121 12686.70 73.30 54875.38 88888.00 2011-05-01 10:18:25.750 121 12686.75 73.33 54875.40 88888.00 2011-05-01 10:18:25.875 121 12686.70 73.33 54875.43 88888.00 2011-05-01 10:18:26.000 121 12686.65 73.35 54875.47 88888.00 2011-05-01 10:18:26.125 121 12686.62 73.35 54875.50 88888.00 2011-05-01 10:18:26.250 121 12686.52 73.30 54875.50 88888.00 2011-05-01 10:18:26.375 121 12686.55 73.30 54875.50 88888.00 2011-05-01 10:18:26.500 121 12686.52 73.35 54875.55 88888.00 2011-05-01 10:18:26.625 121 12686.50 73.35 54875.60 88888.00 2011-05-01 10:18:26.750 121 12686.50 73.35 54875.65 88888.00 2011-05-01 10:18:26.875 121 12686.50 73.35 54875.62 88888.00 2011-05-01 10:18:27.000 121 12686.48 73.30 54875.62 88888.00 2011-05-01 10:18:27.125 121 12686.48 73.30 54875.68 88888.00 2011-05-01 10:18:27.250 121 12686.45 73.33 54875.70 88888.00 2011-05-01 10:18:27.375 121 12686.48 73.33 54875.70 88888.00 2011-05-01 10:18:27.500 121 12686.42 73.33 54875.70 88888.00 2011-05-01 10:18:27.625 121 12686.40 73.33 54875.75 88888.00 2011-05-01 10:18:27.750 121 12686.42 73.30 54875.78 88888.00 2011-05-01 10:18:27.875 121 12686.48 73.28 54875.80 88888.00 2011-05-01 10:18:28.000 121 12686.52 73.25 54875.80 88888.00 2011-05-01 10:18:28.125 121 12686.58 73.22 54875.82 88888.00 2011-05-01 10:18:28.250 121 12686.55 73.17 54875.82 88888.00 2011-05-01 10:18:28.375 121 12686.55 73.17 54875.82 88888.00 2011-05-01 10:18:28.500 121 12686.55 73.17 54875.85 88888.00 2011-05-01 10:18:28.625 121 12686.52 73.12 54875.88 88888.00 2011-05-01 10:18:28.750 121 12686.58 73.10 54875.88 88888.00 2011-05-01 10:18:28.875 121 12686.60 73.08 54875.90 88888.00 2011-05-01 10:18:29.000 121 12686.65 73.08 54875.93 88888.00 2011-05-01 10:18:29.125 121 12686.70 73.08 54875.93 88888.00 2011-05-01 10:18:29.250 121 12686.70 73.03 54875.97 88888.00 2011-05-01 10:18:29.375 121 12686.75 73.00 54875.97 88888.00 2011-05-01 10:18:29.500 121 12686.80 72.97 54876.00 88888.00 2011-05-01 10:18:29.625 121 12686.75 72.97 54876.00 88888.00 2011-05-01 10:18:29.750 121 12686.75 72.95 54876.00 88888.00 2011-05-01 10:18:29.875 121 12686.75 72.95 54876.03 88888.00 2011-05-01 10:18:30.000 121 12686.83 72.97 54876.05 88888.00 2011-05-01 10:18:30.125 121 12686.90 72.95 54876.05 88888.00 2011-05-01 10:18:30.250 121 12686.98 72.95 54876.07 88888.00 2011-05-01 10:18:30.375 121 12687.02 72.95 54876.05 88888.00 2011-05-01 10:18:30.500 121 12687.02 72.95 54876.07 88888.00 2011-05-01 10:18:30.625 121 12687.05 73.00 54876.10 88888.00 2011-05-01 10:18:30.750 121 12687.08 73.00 54876.10 88888.00 2011-05-01 10:18:30.875 121 12687.08 73.03 54876.15 88888.00 2011-05-01 10:18:31.000 121 12687.12 73.03 54876.15 88888.00 2011-05-01 10:18:31.125 121 12687.17 73.08 54876.18 88888.00 2011-05-01 10:18:31.250 121 12687.17 73.12 54876.20 88888.00 2011-05-01 10:18:31.375 121 12687.17 73.10 54876.22 88888.00 2011-05-01 10:18:31.500 121 12687.20 73.08 54876.22 88888.00 2011-05-01 10:18:31.625 121 12687.17 73.10 54876.22 88888.00 2011-05-01 10:18:31.750 121 12687.20 73.10 54876.22 88888.00 2011-05-01 10:18:31.875 121 12687.23 73.10 54876.28 88888.00 2011-05-01 10:18:32.000 121 12687.25 73.12 54876.28 88888.00 2011-05-01 10:18:32.125 121 12687.35 73.15 54876.30 88888.00 2011-05-01 10:18:32.250 121 12687.38 73.12 54876.30 88888.00 2011-05-01 10:18:32.375 121 12687.38 73.12 54876.30 88888.00 2011-05-01 10:18:32.500 121 12687.38 73.10 54876.32 88888.00 2011-05-01 10:18:32.625 121 12687.38 73.15 54876.38 88888.00 2011-05-01 10:18:32.750 121 12687.45 73.17 54876.43 88888.00 2011-05-01 10:18:32.875 121 12687.55 73.17 54876.45 88888.00 2011-05-01 10:18:33.000 121 12687.62 73.15 54876.45 88888.00 2011-05-01 10:18:33.125 121 12687.70 73.17 54876.47 88888.00 2011-05-01 10:18:33.250 121 12687.65 73.20 54876.47 88888.00 2011-05-01 10:18:33.375 121 12687.73 73.20 54876.47 88888.00 2011-05-01 10:18:33.500 121 12687.75 73.20 54876.50 88888.00 2011-05-01 10:18:33.625 121 12687.80 73.20 54876.53 88888.00 2011-05-01 10:18:33.750 121 12687.83 73.25 54876.53 88888.00 2011-05-01 10:18:33.875 121 12687.83 73.25 54876.57 88888.00 2011-05-01 10:18:34.000 121 12687.83 73.28 54876.57 88888.00 2011-05-01 10:18:34.125 121 12687.88 73.30 54876.62 88888.00 2011-05-01 10:18:34.250 121 12687.85 73.35 54876.65 88888.00 2011-05-01 10:18:34.375 121 12687.83 73.35 54876.62 88888.00 2011-05-01 10:18:34.500 121 12687.80 73.33 54876.62 88888.00 2011-05-01 10:18:34.625 121 12687.85 73.35 54876.68 88888.00 2011-05-01 10:18:34.750 121 12687.88 73.40 54876.72 88888.00 2011-05-01 10:18:34.875 121 12687.92 73.42 54876.72 88888.00 2011-05-01 10:18:35.000 121 12687.88 73.42 54876.75 88888.00 2011-05-01 10:18:35.125 121 12687.95 73.45 54876.75 88888.00 2011-05-01 10:18:35.250 121 12687.95 73.47 54876.78 88888.00 2011-05-01 10:18:35.375 121 12687.95 73.50 54876.80 88888.00 2011-05-01 10:18:35.500 121 12688.02 73.53 54876.80 88888.00 2011-05-01 10:18:35.625 121 12688.08 73.55 54876.80 88888.00 2011-05-01 10:18:35.750 121 12688.10 73.58 54876.82 88888.00 2011-05-01 10:18:35.875 121 12688.08 73.58 54876.85 88888.00 2011-05-01 10:18:36.000 121 12688.10 73.58 54876.80 88888.00 2011-05-01 10:18:36.125 121 12688.02 73.60 54876.82 88888.00 2011-05-01 10:18:36.250 121 12688.02 73.60 54876.88 88888.00 2011-05-01 10:18:36.375 121 12688.17 73.62 54876.88 88888.00 2011-05-01 10:18:36.500 121 12688.27 73.67 54876.90 88888.00 2011-05-01 10:18:36.625 121 12688.33 73.67 54876.93 88888.00 2011-05-01 10:18:36.750 121 12688.33 73.70 54876.95 88888.00 2011-05-01 10:18:36.875 121 12688.20 73.72 54876.97 88888.00 2011-05-01 10:18:37.000 121 12688.17 73.75 54876.97 88888.00 2011-05-01 10:18:37.125 121 12688.17 73.75 54876.95 88888.00 2011-05-01 10:18:37.250 121 12688.15 73.72 54877.00 88888.00 2011-05-01 10:18:37.375 121 12688.17 73.75 54877.05 88888.00 2011-05-01 10:18:37.500 121 12688.17 73.75 54877.07 88888.00 2011-05-01 10:18:37.625 121 12688.20 73.78 54877.10 88888.00 2011-05-01 10:18:37.750 121 12688.23 73.78 54877.10 88888.00 2011-05-01 10:18:37.875 121 12688.20 73.78 54877.10 88888.00 2011-05-01 10:18:38.000 121 12688.17 73.75 54877.10 88888.00 2011-05-01 10:18:38.125 121 12688.17 73.72 54877.12 88888.00 2011-05-01 10:18:38.250 121 12688.17 73.72 54877.15 88888.00 2011-05-01 10:18:38.375 121 12688.10 73.72 54877.18 88888.00 2011-05-01 10:18:38.500 121 12688.08 73.72 54877.18 88888.00 2011-05-01 10:18:38.625 121 12688.08 73.72 54877.20 88888.00 2011-05-01 10:18:38.750 121 12688.12 73.75 54877.22 88888.00 2011-05-01 10:18:38.875 121 12688.15 73.78 54877.25 88888.00 2011-05-01 10:18:39.000 121 12688.12 73.80 54877.25 88888.00 2011-05-01 10:18:39.125 121 12688.10 73.80 54877.30 88888.00 2011-05-01 10:18:39.250 121 12688.05 73.80 54877.30 88888.00 2011-05-01 10:18:39.375 121 12688.02 73.85 54877.25 88888.00 2011-05-01 10:18:39.500 121 12687.98 73.85 54877.30 88888.00 2011-05-01 10:18:39.625 121 12687.98 73.88 54877.30 88888.00 2011-05-01 10:18:39.750 121 12688.02 73.90 54877.35 88888.00 2011-05-01 10:18:39.875 121 12687.98 73.90 54877.35 88888.00 2011-05-01 10:18:40.000 121 12687.92 73.95 54877.38 88888.00 2011-05-01 10:18:40.125 121 12687.98 73.95 54877.38 88888.00 2011-05-01 10:18:40.250 121 12687.98 73.95 54877.43 88888.00 2011-05-01 10:18:40.375 121 12687.98 73.95 54877.43 88888.00 2011-05-01 10:18:40.500 121 12687.98 73.97 54877.43 88888.00 2011-05-01 10:18:40.625 121 12688.02 74.03 54877.45 88888.00 2011-05-01 10:18:40.750 121 12688.02 74.05 54877.45 88888.00 2011-05-01 10:18:40.875 121 12688.00 74.05 54877.47 88888.00 2011-05-01 10:18:41.000 121 12687.98 74.10 54877.47 88888.00 2011-05-01 10:18:41.125 121 12688.00 74.12 54877.50 88888.00 2011-05-01 10:18:41.250 121 12687.92 74.12 54877.50 88888.00 2011-05-01 10:18:41.375 121 12687.98 74.17 54877.53 88888.00 2011-05-01 10:18:41.500 121 12687.95 74.20 54877.57 88888.00 2011-05-01 10:18:41.625 121 12687.92 74.22 54877.55 88888.00 2011-05-01 10:18:41.750 121 12687.95 74.22 54877.53 88888.00 2011-05-01 10:18:41.875 121 12688.00 74.25 54877.55 88888.00 2011-05-01 10:18:42.000 121 12687.95 74.28 54877.60 88888.00 2011-05-01 10:18:42.125 121 12687.95 74.33 54877.62 88888.00 2011-05-01 10:18:42.250 121 12687.98 74.30 54877.62 88888.00 2011-05-01 10:18:42.375 121 12687.98 74.35 54877.65 88888.00 2011-05-01 10:18:42.500 121 12687.98 74.35 54877.68 88888.00 2011-05-01 10:18:42.625 121 12687.98 74.38 54877.68 88888.00 2011-05-01 10:18:42.750 121 12687.95 74.40 54877.65 88888.00 2011-05-01 10:18:42.875 121 12687.98 74.40 54877.70 88888.00 2011-05-01 10:18:43.000 121 12688.05 74.38 54877.70 88888.00 2011-05-01 10:18:43.125 121 12688.05 74.40 54877.70 88888.00 2011-05-01 10:18:43.250 121 12688.02 74.40 54877.72 88888.00 2011-05-01 10:18:43.375 121 12688.05 74.45 54877.75 88888.00 2011-05-01 10:18:43.500 121 12688.10 74.45 54877.80 88888.00 2011-05-01 10:18:43.625 121 12688.15 74.42 54877.78 88888.00 2011-05-01 10:18:43.750 121 12688.12 74.42 54877.75 88888.00 2011-05-01 10:18:43.875 121 12688.10 74.42 54877.75 88888.00 2011-05-01 10:18:44.000 121 12688.15 74.45 54877.78 88888.00 2011-05-01 10:18:44.125 121 12688.20 74.50 54877.82 88888.00 2011-05-01 10:18:44.250 121 12688.15 74.45 54877.80 88888.00 2011-05-01 10:18:44.375 121 12688.17 74.47 54877.82 88888.00 2011-05-01 10:18:44.500 121 12688.17 74.50 54877.85 88888.00 2011-05-01 10:18:44.625 121 12688.20 74.53 54877.90 88888.00 2011-05-01 10:18:44.750 121 12688.23 74.53 54877.90 88888.00 2011-05-01 10:18:44.875 121 12688.23 74.50 54877.93 88888.00 2011-05-01 10:18:45.000 121 12688.23 74.50 54877.90 88888.00 2011-05-01 10:18:45.125 121 12688.25 74.50 54877.95 88888.00 2011-05-01 10:18:45.250 121 12688.25 74.53 54877.97 88888.00 2011-05-01 10:18:45.375 121 12688.30 74.53 54877.97 88888.00 2011-05-01 10:18:45.500 121 12688.35 74.53 54878.00 88888.00 2011-05-01 10:18:45.625 121 12688.35 74.55 54878.03 88888.00 2011-05-01 10:18:45.750 121 12688.40 74.58 54878.00 88888.00 2011-05-01 10:18:45.875 121 12688.42 74.58 54878.03 88888.00 2011-05-01 10:18:46.000 121 12688.38 74.55 54878.00 88888.00 2011-05-01 10:18:46.125 121 12688.30 74.55 54878.03 88888.00 2011-05-01 10:18:46.250 121 12688.30 74.55 54878.07 88888.00 2011-05-01 10:18:46.375 121 12688.40 74.53 54878.07 88888.00 2011-05-01 10:18:46.500 121 12688.42 74.55 54878.07 88888.00 2011-05-01 10:18:46.625 121 12688.38 74.58 54878.05 88888.00 2011-05-01 10:18:46.750 121 12688.35 74.58 54878.10 88888.00 2011-05-01 10:18:46.875 121 12688.38 74.58 54878.12 88888.00 2011-05-01 10:18:47.000 121 12688.40 74.58 54878.12 88888.00 2011-05-01 10:18:47.125 121 12688.48 74.58 54878.15 88888.00 2011-05-01 10:18:47.250 121 12688.50 74.53 54878.15 88888.00 2011-05-01 10:18:47.375 121 12688.52 74.55 54878.12 88888.00 2011-05-01 10:18:47.500 121 12688.50 74.55 54878.15 88888.00 2011-05-01 10:18:47.625 121 12688.45 74.55 54878.18 88888.00 2011-05-01 10:18:47.750 121 12688.48 74.55 54878.20 88888.00 2011-05-01 10:18:47.875 121 12688.50 74.53 54878.20 88888.00 2011-05-01 10:18:48.000 121 12688.55 74.50 54878.18 88888.00 2011-05-01 10:18:48.125 121 12688.60 74.53 54878.18 88888.00 2011-05-01 10:18:48.250 121 12688.58 74.53 54878.20 88888.00 2011-05-01 10:18:48.375 121 12688.62 74.50 54878.20 88888.00 2011-05-01 10:18:48.500 121 12688.70 74.50 54878.22 88888.00 2011-05-01 10:18:48.625 121 12688.73 74.50 54878.22 88888.00 2011-05-01 10:18:48.750 121 12688.70 74.47 54878.20 88888.00 2011-05-01 10:18:48.875 121 12688.70 74.53 54878.18 88888.00 2011-05-01 10:18:49.000 121 12688.77 74.53 54878.20 88888.00 2011-05-01 10:18:49.125 121 12688.83 74.50 54878.22 88888.00 2011-05-01 10:18:49.250 121 12688.85 74.42 54878.25 88888.00 2011-05-01 10:18:49.375 121 12688.95 74.47 54878.22 88888.00 2011-05-01 10:18:49.500 121 12688.98 74.47 54878.22 88888.00 2011-05-01 10:18:49.625 121 12689.00 74.47 54878.28 88888.00 2011-05-01 10:18:49.750 121 12689.05 74.50 54878.28 88888.00 2011-05-01 10:18:49.875 121 12689.08 74.47 54878.25 88888.00 2011-05-01 10:18:50.000 121 12689.17 74.45 54878.22 88888.00 2011-05-01 10:18:50.125 121 12689.25 74.45 54878.28 88888.00 2011-05-01 10:18:50.250 121 12689.30 74.42 54878.30 88888.00 2011-05-01 10:18:50.375 121 12689.27 74.47 54878.28 88888.00 2011-05-01 10:18:50.500 121 12689.30 74.47 54878.22 88888.00 2011-05-01 10:18:50.625 121 12689.35 74.47 54878.25 88888.00 2011-05-01 10:18:50.750 121 12689.40 74.47 54878.25 88888.00 2011-05-01 10:18:50.875 121 12689.48 74.45 54878.28 88888.00 2011-05-01 10:18:51.000 121 12689.55 74.45 54878.28 88888.00 2011-05-01 10:18:51.125 121 12689.62 74.50 54878.30 88888.00 2011-05-01 10:18:51.250 121 12689.62 74.50 54878.30 88888.00 2011-05-01 10:18:51.375 121 12689.60 74.50 54878.28 88888.00 2011-05-01 10:18:51.500 121 12689.65 74.45 54878.25 88888.00 2011-05-01 10:18:51.625 121 12689.70 74.47 54878.28 88888.00 2011-05-01 10:18:51.750 121 12689.73 74.50 54878.30 88888.00 2011-05-01 10:18:51.875 121 12689.73 74.53 54878.32 88888.00 2011-05-01 10:18:52.000 121 12689.80 74.58 54878.30 88888.00 2011-05-01 10:18:52.125 121 12689.88 74.60 54878.28 88888.00 2011-05-01 10:18:52.250 121 12689.88 74.62 54878.30 88888.00 2011-05-01 10:18:52.375 121 12689.90 74.70 54878.30 88888.00 2011-05-01 10:18:52.500 121 12689.90 74.72 54878.30 88888.00 2011-05-01 10:18:52.625 121 12689.90 74.80 54878.32 88888.00 2011-05-01 10:18:52.750 121 12689.85 74.83 54878.32 88888.00 2011-05-01 10:18:52.875 121 12689.85 74.88 54878.30 88888.00 2011-05-01 10:18:53.000 121 12689.88 74.95 54878.30 88888.00 2011-05-01 10:18:53.125 121 12689.88 75.03 54878.35 88888.00 2011-05-01 10:18:53.250 121 12689.85 75.10 54878.32 88888.00 2011-05-01 10:18:53.375 121 12689.85 75.17 54878.30 88888.00 2011-05-01 10:18:53.500 121 12689.88 75.22 54878.35 88888.00 2011-05-01 10:18:53.625 121 12689.88 75.30 54878.32 88888.00 2011-05-01 10:18:53.750 121 12689.92 75.38 54878.35 88888.00 2011-05-01 10:18:53.875 121 12689.85 75.42 54878.38 88888.00 2011-05-01 10:18:54.000 121 12689.83 75.53 54878.38 88888.00 2011-05-01 10:18:54.125 121 12689.80 75.60 54878.40 88888.00 2011-05-01 10:18:54.250 121 12689.83 75.70 54878.40 88888.00 2011-05-01 10:18:54.375 121 12689.85 75.78 54878.38 88888.00 2011-05-01 10:18:54.500 121 12689.80 75.83 54878.38 88888.00 2011-05-01 10:18:54.625 121 12689.77 75.90 54878.38 88888.00 2011-05-01 10:18:54.750 121 12689.83 75.92 54878.40 88888.00 2011-05-01 10:18:54.875 121 12689.83 76.00 54878.40 88888.00 2011-05-01 10:18:55.000 121 12689.85 76.08 54878.43 88888.00 2011-05-01 10:18:55.125 121 12689.92 76.15 54878.43 88888.00 2011-05-01 10:18:55.250 121 12689.85 76.17 54878.45 88888.00 2011-05-01 10:18:55.375 121 12689.77 76.25 54878.43 88888.00 2011-05-01 10:18:55.500 121 12689.73 76.28 54878.45 88888.00 2011-05-01 10:18:55.625 121 12689.73 76.38 54878.45 88888.00 2011-05-01 10:18:55.750 121 12689.70 76.40 54878.47 88888.00 2011-05-01 10:18:55.875 121 12689.65 76.42 54878.50 88888.00 2011-05-01 10:18:56.000 121 12689.65 76.40 54878.50 88888.00 2011-05-01 10:18:56.125 121 12689.65 76.45 54878.53 88888.00 2011-05-01 10:18:56.250 121 12689.62 76.50 54878.53 88888.00 2011-05-01 10:18:56.375 121 12689.60 76.50 54878.53 88888.00 2011-05-01 10:18:56.500 121 12689.50 76.47 54878.53 88888.00 2011-05-01 10:18:56.625 121 12689.52 76.50 54878.55 88888.00 2011-05-01 10:18:56.750 121 12689.58 76.53 54878.57 88888.00 2011-05-01 10:18:56.875 121 12689.55 76.55 54878.57 88888.00 2011-05-01 10:18:57.000 121 12689.50 76.50 54878.62 88888.00 2011-05-01 10:18:57.125 121 12689.45 76.47 54878.60 88888.00 2011-05-01 10:18:57.250 121 12689.40 76.50 54878.60 88888.00 2011-05-01 10:18:57.375 121 12689.42 76.45 54878.57 88888.00 2011-05-01 10:18:57.500 121 12689.38 76.42 54878.60 88888.00 2011-05-01 10:18:57.625 121 12689.35 76.42 54878.65 88888.00 2011-05-01 10:18:57.750 121 12689.35 76.40 54878.68 88888.00 2011-05-01 10:18:57.875 121 12689.33 76.38 54878.68 88888.00 2011-05-01 10:18:58.000 121 12689.27 76.35 54878.65 88888.00 2011-05-01 10:18:58.125 121 12689.20 76.30 54878.68 88888.00 2011-05-01 10:18:58.250 121 12689.10 76.28 54878.72 88888.00 2011-05-01 10:18:58.375 121 12689.02 76.25 54878.70 88888.00 2011-05-01 10:18:58.500 121 12688.98 76.20 54878.72 88888.00 2011-05-01 10:18:58.625 121 12688.95 76.22 54878.75 88888.00 2011-05-01 10:18:58.750 121 12688.88 76.15 54878.80 88888.00 2011-05-01 10:18:58.875 121 12688.85 76.08 54878.82 88888.00 2011-05-01 10:18:59.000 121 12688.83 76.08 54878.82 88888.00 2011-05-01 10:18:59.125 121 12688.77 76.05 54878.82 88888.00 2011-05-01 10:18:59.250 121 12688.62 76.00 54878.85 88888.00 2011-05-01 10:18:59.375 121 12688.52 75.97 54878.88 88888.00 2011-05-01 10:18:59.500 121 12688.42 75.92 54878.88 88888.00 2011-05-01 10:18:59.625 121 12688.38 75.88 54878.90 88888.00 2011-05-01 10:18:59.750 121 12688.35 75.85 54878.90 88888.00 2011-05-01 10:18:59.875 121 12688.30 75.80 54878.93 88888.00 2011-05-01 10:19:00.000 121 12688.25 75.78 54878.95 88888.00 2011-05-01 10:19:00.125 121 12688.23 75.72 54878.93 88888.00 2011-05-01 10:19:00.250 121 12688.15 75.67 54878.97 88888.00 2011-05-01 10:19:00.375 121 12688.12 75.62 54878.97 88888.00 2011-05-01 10:19:00.500 121 12688.12 75.60 54878.97 88888.00 2011-05-01 10:19:00.625 121 12688.08 75.58 54879.00 88888.00 2011-05-01 10:19:00.750 121 12688.05 75.53 54879.00 88888.00 2011-05-01 10:19:00.875 121 12688.02 75.42 54879.05 88888.00 2011-05-01 10:19:01.000 121 12688.02 75.40 54879.03 88888.00 2011-05-01 10:19:01.125 121 12687.98 75.38 54879.03 88888.00 2011-05-01 10:19:01.250 121 12687.92 75.33 54879.03 88888.00 2011-05-01 10:19:01.375 121 12687.90 75.33 54879.03 88888.00 2011-05-01 10:19:01.500 121 12687.92 75.30 54879.05 88888.00 2011-05-01 10:19:01.625 121 12687.98 75.25 54879.07 88888.00 2011-05-01 10:19:01.750 121 12687.98 75.22 54879.07 88888.00 2011-05-01 10:19:01.875 121 12687.95 75.22 54879.07 88888.00 2011-05-01 10:19:02.000 121 12688.00 75.20 54879.07 88888.00 2011-05-01 10:19:02.125 121 12688.05 75.22 54879.10 88888.00 2011-05-01 10:19:02.250 121 12688.05 75.17 54879.07 88888.00 2011-05-01 10:19:02.375 121 12688.08 75.20 54879.07 88888.00 2011-05-01 10:19:02.500 121 12688.02 75.20 54879.07 88888.00 2011-05-01 10:19:02.625 121 12688.08 75.17 54879.07 88888.00 2011-05-01 10:19:02.750 121 12688.15 75.17 54879.07 88888.00 2011-05-01 10:19:02.875 121 12688.12 75.20 54879.07 88888.00 2011-05-01 10:19:03.000 121 12688.12 75.20 54879.07 88888.00 2011-05-01 10:19:03.125 121 12688.20 75.25 54879.07 88888.00 2011-05-01 10:19:03.250 121 12688.17 75.25 54879.10 88888.00 2011-05-01 10:19:03.375 121 12688.23 75.33 54879.10 88888.00 2011-05-01 10:19:03.500 121 12688.27 75.35 54879.07 88888.00 2011-05-01 10:19:03.625 121 12688.20 75.38 54879.05 88888.00 2011-05-01 10:19:03.750 121 12688.17 75.42 54879.03 88888.00 2011-05-01 10:19:03.875 121 12688.23 75.47 54879.03 88888.00 2011-05-01 10:19:04.000 121 12688.30 75.53 54879.03 88888.00 2011-05-01 10:19:04.125 121 12688.33 75.58 54879.00 88888.00 2011-05-01 10:19:04.250 121 12688.27 75.65 54879.03 88888.00 2011-05-01 10:19:04.375 121 12688.27 75.67 54879.00 88888.00 2011-05-01 10:19:04.500 121 12688.35 75.75 54879.00 88888.00 2011-05-01 10:19:04.625 121 12688.40 75.85 54879.00 88888.00 2011-05-01 10:19:04.750 121 12688.42 75.92 54879.00 88888.00 2011-05-01 10:19:04.875 121 12688.40 75.92 54879.03 88888.00 2011-05-01 10:19:05.000 121 12688.45 75.95 54879.00 88888.00 2011-05-01 10:19:05.125 121 12688.50 76.00 54878.97 88888.00 2011-05-01 10:19:05.250 121 12688.38 76.05 54878.95 88888.00 2011-05-01 10:19:05.375 121 12688.40 76.10 54878.93 88888.00 2011-05-01 10:19:05.500 121 12688.40 76.15 54878.95 88888.00 2011-05-01 10:19:05.625 121 12688.40 76.20 54878.97 88888.00 2011-05-01 10:19:05.750 121 12688.40 76.28 54878.97 88888.00 2011-05-01 10:19:05.875 121 12688.42 76.33 54879.00 88888.00 2011-05-01 10:19:06.000 121 12688.42 76.35 54878.95 88888.00 2011-05-01 10:19:06.125 121 12688.35 76.35 54878.95 88888.00 2011-05-01 10:19:06.250 121 12688.33 76.38 54878.95 88888.00 2011-05-01 10:19:06.375 121 12688.40 76.40 54878.95 88888.00 2011-05-01 10:19:06.500 121 12688.42 76.45 54878.95 88888.00 2011-05-01 10:19:06.625 121 12688.40 76.47 54878.95 88888.00 2011-05-01 10:19:06.750 121 12688.42 76.50 54878.95 88888.00 2011-05-01 10:19:06.875 121 12688.45 76.50 54878.97 88888.00 2011-05-01 10:19:07.000 121 12688.45 76.55 54878.97 88888.00 2011-05-01 10:19:07.125 121 12688.48 76.60 54878.97 88888.00 2011-05-01 10:19:07.250 121 12688.42 76.60 54879.00 88888.00 2011-05-01 10:19:07.375 121 12688.50 76.65 54879.03 88888.00 2011-05-01 10:19:07.500 121 12688.48 76.70 54879.00 88888.00 2011-05-01 10:19:07.625 121 12688.45 76.72 54878.95 88888.00 2011-05-01 10:19:07.750 121 12688.40 76.70 54878.93 88888.00 2011-05-01 10:19:07.875 121 12688.50 76.75 54878.95 88888.00 2011-05-01 10:19:08.000 121 12688.58 76.80 54878.95 88888.00 2011-05-01 10:19:08.125 121 12688.58 76.85 54878.95 88888.00 2011-05-01 10:19:08.250 121 12688.55 76.88 54878.95 88888.00 2011-05-01 10:19:08.375 121 12688.58 76.95 54878.95 88888.00 2011-05-01 10:19:08.500 121 12688.62 77.00 54878.90 88888.00 2011-05-01 10:19:08.625 121 12688.65 77.03 54878.93 88888.00 2011-05-01 10:19:08.750 121 12688.65 77.08 54878.95 88888.00 2011-05-01 10:19:08.875 121 12688.70 77.12 54878.93 88888.00 2011-05-01 10:19:09.000 121 12688.80 77.15 54878.90 88888.00 2011-05-01 10:19:09.125 121 12688.88 77.22 54878.95 88888.00 2011-05-01 10:19:09.250 121 12688.88 77.25 54878.95 88888.00 2011-05-01 10:19:09.375 121 12688.90 77.25 54878.90 88888.00 2011-05-01 10:19:09.500 121 12688.95 77.28 54878.88 88888.00 2011-05-01 10:19:09.625 121 12688.98 77.30 54878.90 88888.00 2011-05-01 10:19:09.750 121 12688.95 77.35 54878.90 88888.00 2011-05-01 10:19:09.875 121 12689.02 77.35 54878.90 88888.00 2011-05-01 10:19:10.000 121 12689.05 77.40 54878.88 88888.00 2011-05-01 10:19:10.125 121 12689.10 77.47 54878.90 88888.00 2011-05-01 10:19:10.250 121 12689.10 77.53 54878.93 88888.00 2011-05-01 10:19:10.375 121 12689.12 77.55 54878.90 88888.00 2011-05-01 10:19:10.500 121 12689.12 77.58 54878.90 88888.00 2011-05-01 10:19:10.625 121 12689.17 77.60 54878.90 88888.00 2011-05-01 10:19:10.750 121 12689.25 77.62 54878.88 88888.00 2011-05-01 10:19:10.875 121 12689.27 77.67 54878.85 88888.00 2011-05-01 10:19:11.000 121 12689.38 77.72 54878.82 88888.00 2011-05-01 10:19:11.125 121 12689.42 77.78 54878.85 88888.00 2011-05-01 10:19:11.250 121 12689.50 77.83 54878.85 88888.00 2011-05-01 10:19:11.375 121 12689.60 77.90 54878.82 88888.00 2011-05-01 10:19:11.500 121 12689.65 77.95 54878.82 88888.00 2011-05-01 10:19:11.625 121 12689.67 77.97 54878.78 88888.00 2011-05-01 10:19:11.750 121 12689.73 78.03 54878.78 88888.00 2011-05-01 10:19:11.875 121 12689.70 78.08 54878.78 88888.00 2011-05-01 10:19:12.000 121 12689.73 78.20 54878.78 88888.00 2011-05-01 10:19:12.125 121 12689.80 78.28 54878.80 88888.00 2011-05-01 10:19:12.250 121 12689.83 78.33 54878.78 88888.00 2011-05-01 10:19:12.375 121 12689.92 78.38 54878.78 88888.00 2011-05-01 10:19:12.500 121 12690.00 78.42 54878.80 88888.00 2011-05-01 10:19:12.625 121 12690.08 78.47 54878.75 88888.00 2011-05-01 10:19:12.750 121 12690.10 78.53 54878.72 88888.00 2011-05-01 10:19:12.875 121 12690.12 78.55 54878.72 88888.00 2011-05-01 10:19:13.000 121 12690.10 78.58 54878.75 88888.00 2011-05-01 10:19:13.125 121 12690.15 78.65 54878.78 88888.00 2011-05-01 10:19:13.250 121 12690.15 78.72 54878.78 88888.00 2011-05-01 10:19:13.375 121 12690.23 78.75 54878.78 88888.00 2011-05-01 10:19:13.500 121 12690.30 78.78 54878.72 88888.00 2011-05-01 10:19:13.625 121 12690.33 78.85 54878.72 88888.00 2011-05-01 10:19:13.750 121 12690.35 78.90 54878.72 88888.00 2011-05-01 10:19:13.875 121 12690.38 78.95 54878.75 88888.00 2011-05-01 10:19:14.000 121 12690.42 79.00 54878.72 88888.00 2011-05-01 10:19:14.125 121 12690.48 79.05 54878.70 88888.00 2011-05-01 10:19:14.250 121 12690.55 79.08 54878.70 88888.00 2011-05-01 10:19:14.375 121 12690.65 79.15 54878.70 88888.00 2011-05-01 10:19:14.500 121 12690.73 79.22 54878.70 88888.00 2011-05-01 10:19:14.625 121 12690.75 79.17 54878.68 88888.00 2011-05-01 10:19:14.750 121 12690.85 79.20 54878.62 88888.00 2011-05-01 10:19:14.875 121 12690.95 79.22 54878.65 88888.00 2011-05-01 10:19:15.000 121 12691.05 79.33 54878.65 88888.00 2011-05-01 10:19:15.125 121 12691.10 79.35 54878.68 88888.00 2011-05-01 10:19:15.250 121 12691.05 79.40 54878.62 88888.00 2011-05-01 10:19:15.375 121 12691.05 79.47 54878.65 88888.00 2011-05-01 10:19:15.500 121 12691.10 79.50 54878.62 88888.00 2011-05-01 10:19:15.625 121 12691.10 79.53 54878.62 88888.00 2011-05-01 10:19:15.750 121 12691.12 79.55 54878.62 88888.00 2011-05-01 10:19:15.875 121 12691.17 79.58 54878.65 88888.00 2011-05-01 10:19:16.000 121 12691.20 79.65 54878.62 88888.00 2011-05-01 10:19:16.125 121 12691.23 79.67 54878.62 88888.00 2011-05-01 10:19:16.250 121 12691.25 79.70 54878.62 88888.00 2011-05-01 10:19:16.375 121 12691.30 79.80 54878.62 88888.00 2011-05-01 10:19:16.500 121 12691.33 79.85 54878.62 88888.00 2011-05-01 10:19:16.625 121 12691.33 79.88 54878.62 88888.00 2011-05-01 10:19:16.750 121 12691.35 79.88 54878.57 88888.00 2011-05-01 10:19:16.875 121 12691.35 79.90 54878.57 88888.00 2011-05-01 10:19:17.000 121 12691.35 79.95 54878.55 88888.00 2011-05-01 10:19:17.125 121 12691.40 80.00 54878.57 88888.00 2011-05-01 10:19:17.250 121 12691.42 80.03 54878.57 88888.00 2011-05-01 10:19:17.375 121 12691.45 80.05 54878.60 88888.00 2011-05-01 10:19:17.500 121 12691.38 80.08 54878.60 88888.00 2011-05-01 10:19:17.625 121 12691.38 80.10 54878.62 88888.00 2011-05-01 10:19:17.750 121 12691.38 80.15 54878.57 88888.00 2011-05-01 10:19:17.875 121 12691.35 80.17 54878.57 88888.00 2011-05-01 10:19:18.000 121 12691.30 80.17 54878.55 88888.00 2011-05-01 10:19:18.125 121 12691.27 80.17 54878.55 88888.00 2011-05-01 10:19:18.250 121 12691.35 80.22 54878.60 88888.00 2011-05-01 10:19:18.375 121 12691.40 80.25 54878.60 88888.00 2011-05-01 10:19:18.500 121 12691.33 80.25 54878.60 88888.00 2011-05-01 10:19:18.625 121 12691.30 80.28 54878.57 88888.00 2011-05-01 10:19:18.750 121 12691.33 80.33 54878.57 88888.00 2011-05-01 10:19:18.875 121 12691.27 80.33 54878.60 88888.00 2011-05-01 10:19:19.000 121 12691.25 80.33 54878.62 88888.00 2011-05-01 10:19:19.125 121 12691.25 80.33 54878.65 88888.00 2011-05-01 10:19:19.250 121 12691.25 80.33 54878.62 88888.00 2011-05-01 10:19:19.375 121 12691.25 80.30 54878.62 88888.00 2011-05-01 10:19:19.500 121 12691.27 80.30 54878.62 88888.00 2011-05-01 10:19:19.625 121 12691.33 80.28 54878.62 88888.00 2011-05-01 10:19:19.750 121 12691.33 80.30 54878.65 88888.00 2011-05-01 10:19:19.875 121 12691.33 80.28 54878.65 88888.00 2011-05-01 10:19:20.000 121 12691.35 80.28 54878.65 88888.00 2011-05-01 10:19:20.125 121 12691.35 80.22 54878.65 88888.00 2011-05-01 10:19:20.250 121 12691.35 80.17 54878.65 88888.00 2011-05-01 10:19:20.375 121 12691.35 80.17 54878.65 88888.00 2011-05-01 10:19:20.500 121 12691.30 80.15 54878.65 88888.00 2011-05-01 10:19:20.625 121 12691.33 80.17 54878.60 88888.00 2011-05-01 10:19:20.750 121 12691.38 80.20 54878.65 88888.00 2011-05-01 10:19:20.875 121 12691.45 80.17 54878.62 88888.00 2011-05-01 10:19:21.000 121 12691.48 80.10 54878.62 88888.00 2011-05-01 10:19:21.125 121 12691.42 80.08 54878.62 88888.00 2011-05-01 10:19:21.250 121 12691.50 80.10 54878.65 88888.00 2011-05-01 10:19:21.375 121 12691.60 80.10 54878.65 88888.00 2011-05-01 10:19:21.500 121 12691.60 80.12 54878.65 88888.00 2011-05-01 10:19:21.625 121 12691.58 80.15 54878.65 88888.00 2011-05-01 10:19:21.750 121 12691.65 80.15 54878.65 88888.00 2011-05-01 10:19:21.875 121 12691.67 80.15 54878.68 88888.00 2011-05-01 10:19:22.000 121 12691.70 80.12 54878.68 88888.00 2011-05-01 10:19:22.125 121 12691.73 80.12 54878.65 88888.00 2011-05-01 10:19:22.250 121 12691.70 80.08 54878.62 88888.00 2011-05-01 10:19:22.375 121 12691.80 80.08 54878.65 88888.00 2011-05-01 10:19:22.500 121 12691.77 80.10 54878.65 88888.00 2011-05-01 10:19:22.625 121 12691.70 80.10 54878.68 88888.00 2011-05-01 10:19:22.750 121 12691.62 80.08 54878.68 88888.00 2011-05-01 10:19:22.875 121 12691.62 80.08 54878.65 88888.00 2011-05-01 10:19:23.000 121 12691.62 80.03 54878.62 88888.00 2011-05-01 10:19:23.125 121 12691.65 80.05 54878.65 88888.00 2011-05-01 10:19:23.250 121 12691.67 80.08 54878.68 88888.00 2011-05-01 10:19:23.375 121 12691.77 80.05 54878.65 88888.00 2011-05-01 10:19:23.500 121 12691.85 80.03 54878.62 88888.00 2011-05-01 10:19:23.625 121 12691.77 80.00 54878.62 88888.00 2011-05-01 10:19:23.750 121 12691.70 80.03 54878.65 88888.00 2011-05-01 10:19:23.875 121 12691.70 80.05 54878.68 88888.00 2011-05-01 10:19:24.000 121 12691.67 80.03 54878.65 88888.00 2011-05-01 10:19:24.125 121 12691.60 79.97 54878.68 88888.00 2011-05-01 10:19:24.250 121 12691.50 79.95 54878.68 88888.00 2011-05-01 10:19:24.375 121 12691.48 79.95 54878.68 88888.00 2011-05-01 10:19:24.500 121 12691.50 79.95 54878.68 88888.00 2011-05-01 10:19:24.625 121 12691.50 79.92 54878.75 88888.00 2011-05-01 10:19:24.750 121 12691.35 79.88 54878.75 88888.00 2011-05-01 10:19:24.875 121 12691.27 79.83 54878.72 88888.00 2011-05-01 10:19:25.000 121 12691.23 79.80 54878.70 88888.00 2011-05-01 10:19:25.125 121 12691.15 79.80 54878.72 88888.00 2011-05-01 10:19:25.250 121 12691.10 79.72 54878.78 88888.00 2011-05-01 10:19:25.375 121 12691.10 79.72 54878.80 88888.00 2011-05-01 10:19:25.500 121 12691.02 79.67 54878.80 88888.00 2011-05-01 10:19:25.625 121 12690.95 79.62 54878.80 88888.00 2011-05-01 10:19:25.750 121 12690.98 79.62 54878.82 88888.00 2011-05-01 10:19:25.875 121 12690.98 79.55 54878.82 88888.00 2011-05-01 10:19:26.000 121 12691.00 79.53 54878.80 88888.00 2011-05-01 10:19:26.125 121 12691.00 79.47 54878.82 88888.00 2011-05-01 10:19:26.250 121 12690.92 79.45 54878.82 88888.00 2011-05-01 10:19:26.375 121 12690.90 79.47 54878.85 88888.00 2011-05-01 10:19:26.500 121 12690.88 79.45 54878.85 88888.00 2011-05-01 10:19:26.625 121 12690.83 79.40 54878.88 88888.00 2011-05-01 10:19:26.750 121 12690.77 79.38 54878.85 88888.00 2011-05-01 10:19:26.875 121 12690.73 79.33 54878.88 88888.00 2011-05-01 10:19:27.000 121 12690.67 79.33 54878.85 88888.00 2011-05-01 10:19:27.125 121 12690.62 79.28 54878.90 88888.00 2011-05-01 10:19:27.250 121 12690.60 79.25 54878.95 88888.00 2011-05-01 10:19:27.375 121 12690.58 79.22 54878.97 88888.00 2011-05-01 10:19:27.500 121 12690.58 79.22 54878.97 88888.00 2011-05-01 10:19:27.625 121 12690.60 79.22 54879.00 88888.00 2011-05-01 10:19:27.750 121 12690.58 79.20 54879.00 88888.00 2011-05-01 10:19:27.875 121 12690.52 79.20 54879.00 88888.00 2011-05-01 10:19:28.000 121 12690.58 79.17 54879.03 88888.00 2011-05-01 10:19:28.125 121 12690.55 79.15 54879.00 88888.00 2011-05-01 10:19:28.250 121 12690.45 79.15 54879.00 88888.00 2011-05-01 10:19:28.375 121 12690.45 79.20 54879.03 88888.00 2011-05-01 10:19:28.500 121 12690.38 79.22 54879.03 88888.00 2011-05-01 10:19:28.625 121 12690.35 79.17 54879.00 88888.00 2011-05-01 10:19:28.750 121 12690.33 79.15 54879.03 88888.00 2011-05-01 10:19:28.875 121 12690.35 79.17 54879.05 88888.00 2011-05-01 10:19:29.000 121 12690.38 79.17 54879.03 88888.00 2011-05-01 10:19:29.125 121 12690.33 79.20 54879.05 88888.00 2011-05-01 10:19:29.250 121 12690.27 79.20 54879.05 88888.00 2011-05-01 10:19:29.375 121 12690.33 79.22 54879.03 88888.00 2011-05-01 10:19:29.500 121 12690.30 79.25 54879.00 88888.00 2011-05-01 10:19:29.625 121 12690.27 79.28 54879.00 88888.00 2011-05-01 10:19:29.750 121 12690.33 79.30 54879.03 88888.00 2011-05-01 10:19:29.875 121 12690.38 79.33 54879.03 88888.00 2011-05-01 10:19:30.000 121 12690.35 79.30 54878.97 88888.00 2011-05-01 10:19:30.125 121 12690.35 79.33 54878.97 88888.00 2011-05-01 10:19:30.250 121 12690.33 79.35 54878.97 88888.00 2011-05-01 10:19:30.375 121 12690.30 79.38 54878.97 88888.00 2011-05-01 10:19:30.500 121 12690.30 79.40 54878.97 88888.00 2011-05-01 10:19:30.625 121 12690.33 79.40 54879.03 88888.00 2011-05-01 10:19:30.750 121 12690.38 79.42 54879.00 88888.00 2011-05-01 10:19:30.875 121 12690.40 79.40 54878.97 88888.00 2011-05-01 10:19:31.000 121 12690.42 79.42 54878.95 88888.00 2011-05-01 10:19:31.125 121 12690.48 79.40 54878.93 88888.00 2011-05-01 10:19:31.250 121 12690.48 79.42 54878.95 88888.00 2011-05-01 10:19:31.375 121 12690.58 79.47 54878.97 88888.00 2011-05-01 10:19:31.500 121 12690.58 79.47 54878.97 88888.00 2011-05-01 10:19:31.625 121 12690.60 79.50 54878.97 88888.00 2011-05-01 10:19:31.750 121 12690.60 79.47 54878.95 88888.00 2011-05-01 10:19:31.875 121 12690.58 79.45 54878.95 88888.00 2011-05-01 10:19:32.000 121 12690.65 79.45 54878.95 88888.00 2011-05-01 10:19:32.125 121 12690.62 79.47 54878.93 88888.00 2011-05-01 10:19:32.250 121 12690.67 79.47 54878.95 88888.00 2011-05-01 10:19:32.375 121 12690.70 79.47 54878.95 88888.00 2011-05-01 10:19:32.500 121 12690.75 79.45 54878.93 88888.00 2011-05-01 10:19:32.625 121 12690.75 79.45 54878.93 88888.00 2011-05-01 10:19:32.750 121 12690.80 79.45 54878.95 88888.00 2011-05-01 10:19:32.875 121 12690.83 79.42 54878.93 88888.00 2011-05-01 10:19:33.000 121 12690.85 79.42 54878.93 88888.00 2011-05-01 10:19:33.125 121 12690.92 79.42 54878.90 88888.00 2011-05-01 10:19:33.250 121 12690.90 79.40 54878.93 88888.00 2011-05-01 10:19:33.375 121 12691.00 79.38 54878.93 88888.00 2011-05-01 10:19:33.500 121 12690.92 79.35 54878.93 88888.00 2011-05-01 10:19:33.625 121 12690.92 79.35 54878.88 88888.00 2011-05-01 10:19:33.750 121 12691.00 79.40 54878.90 88888.00 2011-05-01 10:19:33.875 121 12691.00 79.35 54878.88 88888.00 2011-05-01 10:19:34.000 121 12691.00 79.35 54878.90 88888.00 2011-05-01 10:19:34.125 121 12691.10 79.40 54878.93 88888.00 2011-05-01 10:19:34.250 121 12691.17 79.38 54878.93 88888.00 2011-05-01 10:19:34.375 121 12691.17 79.38 54878.90 88888.00 2011-05-01 10:19:34.500 121 12691.15 79.33 54878.90 88888.00 2011-05-01 10:19:34.625 121 12691.17 79.33 54878.90 88888.00 2011-05-01 10:19:34.750 121 12691.23 79.33 54878.90 88888.00 2011-05-01 10:19:34.875 121 12691.25 79.35 54878.88 88888.00 2011-05-01 10:19:35.000 121 12691.27 79.35 54878.85 88888.00 2011-05-01 10:19:35.125 121 12691.35 79.35 54878.85 88888.00 2011-05-01 10:19:35.250 121 12691.33 79.33 54878.88 88888.00 2011-05-01 10:19:35.375 121 12691.35 79.40 54878.85 88888.00 2011-05-01 10:19:35.500 121 12691.35 79.40 54878.85 88888.00 2011-05-01 10:19:35.625 121 12691.40 79.40 54878.85 88888.00 2011-05-01 10:19:35.750 121 12691.45 79.42 54878.85 88888.00 2011-05-01 10:19:35.875 121 12691.45 79.42 54878.85 88888.00 2011-05-01 10:19:36.000 121 12691.45 79.47 54878.88 88888.00 2011-05-01 10:19:36.125 121 12691.52 79.45 54878.88 88888.00 2011-05-01 10:19:36.250 121 12691.55 79.42 54878.85 88888.00 2011-05-01 10:19:36.375 121 12691.55 79.45 54878.82 88888.00 2011-05-01 10:19:36.500 121 12691.50 79.47 54878.82 88888.00 2011-05-01 10:19:36.625 121 12691.52 79.53 54878.82 88888.00 2011-05-01 10:19:36.750 121 12691.62 79.55 54878.82 88888.00 2011-05-01 10:19:36.875 121 12691.67 79.53 54878.82 88888.00 2011-05-01 10:19:37.000 121 12691.70 79.50 54878.82 88888.00 2011-05-01 10:19:37.125 121 12691.75 79.55 54878.82 88888.00 2011-05-01 10:19:37.250 121 12691.73 79.55 54878.80 88888.00 2011-05-01 10:19:37.375 121 12691.75 79.55 54878.80 88888.00 2011-05-01 10:19:37.500 121 12691.80 79.55 54878.85 88888.00 2011-05-01 10:19:37.625 121 12691.85 79.55 54878.82 88888.00 2011-05-01 10:19:37.750 121 12691.83 79.58 54878.80 88888.00 2011-05-01 10:19:37.875 121 12691.80 79.55 54878.78 88888.00 2011-05-01 10:19:38.000 121 12691.85 79.55 54878.75 88888.00 2011-05-01 10:19:38.125 121 12691.90 79.55 54878.78 88888.00 2011-05-01 10:19:38.250 121 12691.92 79.50 54878.75 88888.00 2011-05-01 10:19:38.375 121 12691.95 79.47 54878.75 88888.00 2011-05-01 10:19:38.500 121 12691.92 79.47 54878.78 88888.00 2011-05-01 10:19:38.625 121 12691.88 79.45 54878.78 88888.00 2011-05-01 10:19:38.750 121 12691.85 79.45 54878.78 88888.00 2011-05-01 10:19:38.875 121 12691.80 79.42 54878.78 88888.00 2011-05-01 10:19:39.000 121 12691.83 79.40 54878.75 88888.00 2011-05-01 10:19:39.125 121 12691.83 79.42 54878.75 88888.00 2011-05-01 10:19:39.250 121 12691.77 79.38 54878.78 88888.00 2011-05-01 10:19:39.375 121 12691.73 79.38 54878.80 88888.00 2011-05-01 10:19:39.500 121 12691.70 79.35 54878.75 88888.00 2011-05-01 10:19:39.625 121 12691.67 79.33 54878.72 88888.00 2011-05-01 10:19:39.750 121 12691.65 79.28 54878.78 88888.00 2011-05-01 10:19:39.875 121 12691.67 79.30 54878.80 88888.00 2011-05-01 10:19:40.000 121 12691.62 79.28 54878.78 88888.00 2011-05-01 10:19:40.125 121 12691.58 79.25 54878.80 88888.00 2011-05-01 10:19:40.250 121 12691.55 79.25 54878.82 88888.00 2011-05-01 10:19:40.375 121 12691.55 79.25 54878.82 88888.00 2011-05-01 10:19:40.500 121 12691.55 79.22 54878.82 88888.00 2011-05-01 10:19:40.625 121 12691.52 79.17 54878.80 88888.00 2011-05-01 10:19:40.750 121 12691.50 79.12 54878.82 88888.00 2011-05-01 10:19:40.875 121 12691.42 79.15 54878.80 88888.00 2011-05-01 10:19:41.000 121 12691.40 79.15 54878.80 88888.00 2011-05-01 10:19:41.125 121 12691.42 79.12 54878.82 88888.00 2011-05-01 10:19:41.250 121 12691.42 79.10 54878.85 88888.00 2011-05-01 10:19:41.375 121 12691.45 79.08 54878.85 88888.00 2011-05-01 10:19:41.500 121 12691.45 79.10 54878.85 88888.00 2011-05-01 10:19:41.625 121 12691.45 79.08 54878.82 88888.00 2011-05-01 10:19:41.750 121 12691.48 79.08 54878.85 88888.00 2011-05-01 10:19:41.875 121 12691.50 79.03 54878.80 88888.00 2011-05-01 10:19:42.000 121 12691.55 79.05 54878.82 88888.00 2011-05-01 10:19:42.125 121 12691.52 79.05 54878.85 88888.00 2011-05-01 10:19:42.250 121 12691.48 79.05 54878.85 88888.00 2011-05-01 10:19:42.375 121 12691.60 79.08 54878.88 88888.00 2011-05-01 10:19:42.500 121 12691.65 79.05 54878.88 88888.00 2011-05-01 10:19:42.625 121 12691.65 79.08 54878.85 88888.00 2011-05-01 10:19:42.750 121 12691.60 79.08 54878.85 88888.00 2011-05-01 10:19:42.875 121 12691.62 79.05 54878.88 88888.00 2011-05-01 10:19:43.000 121 12691.60 79.08 54878.85 88888.00 2011-05-01 10:19:43.125 121 12691.62 79.10 54878.90 88888.00 2011-05-01 10:19:43.250 121 12691.62 79.10 54878.85 88888.00 2011-05-01 10:19:43.375 121 12691.62 79.12 54878.85 88888.00 2011-05-01 10:19:43.500 121 12691.62 79.10 54878.82 88888.00 2011-05-01 10:19:43.625 121 12691.62 79.15 54878.82 88888.00 2011-05-01 10:19:43.750 121 12691.70 79.17 54878.85 88888.00 2011-05-01 10:19:43.875 121 12691.75 79.20 54878.85 88888.00 2011-05-01 10:19:44.000 121 12691.75 79.20 54878.80 88888.00 2011-05-01 10:19:44.125 121 12691.73 79.20 54878.78 88888.00 2011-05-01 10:19:44.250 121 12691.73 79.20 54878.78 88888.00 2011-05-01 10:19:44.375 121 12691.75 79.20 54878.78 88888.00 2011-05-01 10:19:44.500 121 12691.73 79.22 54878.78 88888.00 2011-05-01 10:19:44.625 121 12691.73 79.28 54878.80 88888.00 2011-05-01 10:19:44.750 121 12691.77 79.25 54878.80 88888.00 2011-05-01 10:19:44.875 121 12691.75 79.22 54878.75 88888.00 2011-05-01 10:19:45.000 121 12691.73 79.20 54878.75 88888.00 2011-05-01 10:19:45.125 121 12691.80 79.20 54878.78 88888.00 2011-05-01 10:19:45.250 121 12691.83 79.20 54878.80 88888.00 2011-05-01 10:19:45.375 121 12691.88 79.22 54878.80 88888.00 2011-05-01 10:19:45.500 121 12691.83 79.20 54878.78 88888.00 2011-05-01 10:19:45.625 121 12691.77 79.17 54878.75 88888.00 2011-05-01 10:19:45.750 121 12691.70 79.15 54878.75 88888.00 2011-05-01 10:19:45.875 121 12691.70 79.12 54878.75 88888.00 2011-05-01 10:19:46.000 121 12691.77 79.12 54878.72 88888.00 2011-05-01 10:19:46.125 121 12691.80 79.12 54878.75 88888.00 2011-05-01 10:19:46.250 121 12691.77 79.10 54878.75 88888.00 2011-05-01 10:19:46.375 121 12691.77 79.10 54878.75 88888.00 2011-05-01 10:19:46.500 121 12691.77 79.05 54878.75 88888.00 2011-05-01 10:19:46.625 121 12691.73 79.03 54878.75 88888.00 2011-05-01 10:19:46.750 121 12691.73 79.00 54878.78 88888.00 2011-05-01 10:19:46.875 121 12691.73 78.97 54878.80 88888.00 2011-05-01 10:19:47.000 121 12691.75 78.90 54878.75 88888.00 2011-05-01 10:19:47.125 121 12691.73 78.85 54878.75 88888.00 2011-05-01 10:19:47.250 121 12691.73 78.83 54878.78 88888.00 2011-05-01 10:19:47.375 121 12691.83 78.85 54878.78 88888.00 2011-05-01 10:19:47.500 121 12691.85 78.83 54878.80 88888.00 2011-05-01 10:19:47.625 121 12691.83 78.75 54878.80 88888.00 2011-05-01 10:19:47.750 121 12691.83 78.70 54878.82 88888.00 2011-05-01 10:19:47.875 121 12691.80 78.67 54878.82 88888.00 2011-05-01 10:19:48.000 121 12691.83 78.62 54878.80 88888.00 2011-05-01 10:19:48.125 121 12691.75 78.60 54878.80 88888.00 2011-05-01 10:19:48.250 121 12691.67 78.53 54878.82 88888.00 2011-05-01 10:19:48.375 121 12691.62 78.45 54878.85 88888.00 2011-05-01 10:19:48.500 121 12691.52 78.42 54878.88 88888.00 2011-05-01 10:19:48.625 121 12691.52 78.33 54878.85 88888.00 2011-05-01 10:19:48.750 121 12691.58 78.28 54878.88 88888.00 2011-05-01 10:19:48.875 121 12691.60 78.28 54878.93 88888.00 2011-05-01 10:19:49.000 121 12691.58 78.20 54878.93 88888.00 2011-05-01 10:19:49.125 121 12691.55 78.12 54878.95 88888.00 2011-05-01 10:19:49.250 121 12691.50 78.05 54878.93 88888.00 2011-05-01 10:19:49.375 121 12691.45 78.00 54878.90 88888.00 2011-05-01 10:19:49.500 121 12691.42 77.95 54878.90 88888.00 2011-05-01 10:19:49.625 121 12691.38 77.88 54878.95 88888.00 2011-05-01 10:19:49.750 121 12691.35 77.83 54878.97 88888.00 2011-05-01 10:19:49.875 121 12691.35 77.75 54878.95 88888.00 2011-05-01 10:19:50.000 121 12691.38 77.75 54878.95 88888.00 2011-05-01 10:19:50.125 121 12691.33 77.67 54878.95 88888.00 2011-05-01 10:19:50.250 121 12691.17 77.60 54878.95 88888.00 2011-05-01 10:19:50.375 121 12691.10 77.58 54878.97 88888.00 2011-05-01 10:19:50.500 121 12691.10 77.53 54878.95 88888.00 2011-05-01 10:19:50.625 121 12691.17 77.50 54879.00 88888.00 2011-05-01 10:19:50.750 121 12691.17 77.50 54879.03 88888.00 2011-05-01 10:19:50.875 121 12691.17 77.47 54879.00 88888.00 2011-05-01 10:19:51.000 121 12691.15 77.45 54879.00 88888.00 2011-05-01 10:19:51.125 121 12691.12 77.42 54879.03 88888.00 2011-05-01 10:19:51.250 121 12691.00 77.35 54879.03 88888.00 2011-05-01 10:19:51.375 121 12691.02 77.38 54879.00 88888.00 2011-05-01 10:19:51.500 121 12691.08 77.40 54879.00 88888.00 2011-05-01 10:19:51.625 121 12691.10 77.40 54879.00 88888.00 2011-05-01 10:19:51.750 121 12691.12 77.38 54879.05 88888.00 2011-05-01 10:19:51.875 121 12691.08 77.40 54879.03 88888.00 2011-05-01 10:19:52.000 121 12691.02 77.38 54879.03 88888.00 2011-05-01 10:19:52.125 121 12691.05 77.35 54879.03 88888.00 2011-05-01 10:19:52.250 121 12691.05 77.40 54879.03 88888.00 2011-05-01 10:19:52.375 121 12691.05 77.42 54879.03 88888.00 2011-05-01 10:19:52.500 121 12691.12 77.45 54879.03 88888.00 2011-05-01 10:19:52.625 121 12691.12 77.47 54879.05 88888.00 2011-05-01 10:19:52.750 121 12691.10 77.53 54879.03 88888.00 2011-05-01 10:19:52.875 121 12691.12 77.53 54879.03 88888.00 2011-05-01 10:19:53.000 121 12691.15 77.58 54879.00 88888.00 2011-05-01 10:19:53.125 121 12691.17 77.60 54879.03 88888.00 2011-05-01 10:19:53.250 121 12691.08 77.65 54879.00 88888.00 2011-05-01 10:19:53.375 121 12691.10 77.70 54879.03 88888.00 2011-05-01 10:19:53.500 121 12691.15 77.78 54879.05 88888.00 2011-05-01 10:19:53.625 121 12691.10 77.80 54879.05 88888.00 2011-05-01 10:19:53.750 121 12691.12 77.80 54879.03 88888.00 2011-05-01 10:19:53.875 121 12691.17 77.88 54879.00 88888.00 2011-05-01 10:19:54.000 121 12691.15 77.92 54878.97 88888.00 2011-05-01 10:19:54.125 121 12691.15 77.95 54879.00 88888.00 2011-05-01 10:19:54.250 121 12691.17 78.00 54879.00 88888.00 2011-05-01 10:19:54.375 121 12691.25 78.03 54879.00 88888.00 2011-05-01 10:19:54.500 121 12691.27 78.05 54879.03 88888.00 2011-05-01 10:19:54.625 121 12691.30 78.15 54879.03 88888.00 2011-05-01 10:19:54.750 121 12691.30 78.15 54879.00 88888.00 2011-05-01 10:19:54.875 121 12691.30 78.17 54879.00 88888.00 2011-05-01 10:19:55.000 121 12691.25 78.22 54879.00 88888.00 2011-05-01 10:19:55.125 121 12691.25 78.30 54878.97 88888.00 2011-05-01 10:19:55.250 121 12691.25 78.30 54879.00 88888.00 2011-05-01 10:19:55.375 121 12691.33 78.33 54879.00 88888.00 2011-05-01 10:19:55.500 121 12691.35 78.38 54878.97 88888.00 2011-05-01 10:19:55.625 121 12691.30 78.40 54879.03 88888.00 2011-05-01 10:19:55.750 121 12691.30 78.42 54879.00 88888.00 2011-05-01 10:19:55.875 121 12691.35 78.45 54879.05 88888.00 2011-05-01 10:19:56.000 121 12691.33 78.50 54879.05 88888.00 2011-05-01 10:19:56.125 121 12691.35 78.50 54879.03 88888.00 2011-05-01 10:19:56.250 121 12691.40 78.47 54879.03 88888.00 2011-05-01 10:19:56.375 121 12691.42 78.55 54879.03 88888.00 2011-05-01 10:19:56.500 121 12691.40 78.58 54879.05 88888.00 2011-05-01 10:19:56.625 121 12691.35 78.58 54879.05 88888.00 2011-05-01 10:19:56.750 121 12691.38 78.60 54879.07 88888.00 2011-05-01 10:19:56.875 121 12691.30 78.62 54879.05 88888.00 2011-05-01 10:19:57.000 121 12691.33 78.62 54879.05 88888.00 2011-05-01 10:19:57.125 121 12691.27 78.65 54879.05 88888.00 2011-05-01 10:19:57.250 121 12691.30 78.62 54879.07 88888.00 2011-05-01 10:19:57.375 121 12691.30 78.67 54879.07 88888.00 2011-05-01 10:19:57.500 121 12691.27 78.70 54879.10 88888.00 2011-05-01 10:19:57.625 121 12691.25 78.75 54879.10 88888.00 2011-05-01 10:19:57.750 121 12691.23 78.75 54879.10 88888.00 2011-05-01 10:19:57.875 121 12691.23 78.72 54879.10 88888.00 2011-05-01 10:19:58.000 121 12691.27 78.72 54879.10 88888.00 2011-05-01 10:19:58.125 121 12691.23 78.78 54879.10 88888.00 2011-05-01 10:19:58.250 121 12691.12 78.78 54879.12 88888.00 2011-05-01 10:19:58.375 121 12691.15 78.78 54879.10 88888.00 2011-05-01 10:19:58.500 121 12691.15 78.83 54879.12 88888.00 2011-05-01 10:19:58.625 121 12691.17 78.83 54879.12 88888.00 2011-05-01 10:19:58.750 121 12691.17 78.85 54879.15 88888.00 2011-05-01 10:19:58.875 121 12691.12 78.88 54879.15 88888.00 2011-05-01 10:19:59.000 121 12691.08 78.88 54879.15 88888.00 2011-05-01 10:19:59.125 121 12691.02 78.88 54879.15 88888.00 2011-05-01 10:19:59.250 121 12691.02 78.90 54879.18 88888.00 2011-05-01 10:19:59.375 121 12691.05 78.92 54879.20 88888.00 2011-05-01 10:19:59.500 121 12690.98 78.92 54879.20 88888.00 2011-05-01 10:19:59.625 121 12690.95 78.95 54879.20 88888.00 2011-05-01 10:19:59.750 121 12691.00 78.95 54879.20 88888.00 2011-05-01 10:19:59.875 121 12691.02 78.97 54879.18 88888.00 2011-05-01 10:20:00.000 121 12690.95 79.00 54879.20 88888.00 2011-05-01 10:20:00.125 121 12690.85 79.08 54879.25 88888.00 2011-05-01 10:20:00.250 121 12690.85 79.08 54879.22 88888.00 2011-05-01 10:20:00.375 121 12690.85 79.08 54879.20 88888.00 2011-05-01 10:20:00.500 121 12690.85 79.08 54879.20 88888.00 2011-05-01 10:20:00.625 121 12690.80 79.10 54879.20 88888.00 2011-05-01 10:20:00.750 121 12690.80 79.10 54879.22 88888.00 2011-05-01 10:20:00.875 121 12690.83 79.12 54879.20 88888.00 2011-05-01 10:20:01.000 121 12690.77 79.12 54879.18 88888.00 2011-05-01 10:20:01.125 121 12690.80 79.17 54879.20 88888.00 2011-05-01 10:20:01.250 121 12690.77 79.17 54879.25 88888.00 2011-05-01 10:20:01.375 121 12690.77 79.17 54879.25 88888.00 2011-05-01 10:20:01.500 121 12690.77 79.15 54879.25 88888.00 2011-05-01 10:20:01.625 121 12690.80 79.17 54879.28 88888.00 2011-05-01 10:20:01.750 121 12690.83 79.15 54879.25 88888.00 2011-05-01 10:20:01.875 121 12690.80 79.15 54879.28 88888.00 2011-05-01 10:20:02.000 121 12690.80 79.17 54879.25 88888.00 2011-05-01 10:20:02.125 121 12690.85 79.15 54879.25 88888.00 2011-05-01 10:20:02.250 121 12690.75 79.15 54879.25 88888.00 2011-05-01 10:20:02.375 121 12690.77 79.17 54879.25 88888.00 2011-05-01 10:20:02.500 121 12690.80 79.17 54879.28 88888.00 2011-05-01 10:20:02.625 121 12690.80 79.17 54879.30 88888.00 2011-05-01 10:20:02.750 121 12690.75 79.17 54879.32 88888.00 2011-05-01 10:20:02.875 121 12690.75 79.15 54879.35 88888.00 2011-05-01 10:20:03.000 121 12690.75 79.12 54879.38 88888.00 2011-05-01 10:20:03.125 121 12690.67 79.15 54879.40 88888.00 2011-05-01 10:20:03.250 121 12690.62 79.17 54879.40 88888.00 2011-05-01 10:20:03.375 121 12690.65 79.17 54879.40 88888.00 2011-05-01 10:20:03.500 121 12690.65 79.12 54879.43 88888.00 2011-05-01 10:20:03.625 121 12690.55 79.12 54879.43 88888.00 2011-05-01 10:20:03.750 121 12690.48 79.15 54879.43 88888.00 2011-05-01 10:20:03.875 121 12690.48 79.10 54879.45 88888.00 2011-05-01 10:20:04.000 121 12690.40 79.08 54879.47 88888.00 2011-05-01 10:20:04.125 121 12690.30 79.05 54879.53 88888.00 2011-05-01 10:20:04.250 121 12690.20 79.03 54879.57 88888.00 2011-05-01 10:20:04.375 121 12690.17 79.05 54879.60 88888.00 2011-05-01 10:20:04.500 121 12690.15 79.03 54879.60 88888.00 2011-05-01 10:20:04.625 121 12690.08 78.97 54879.62 88888.00 2011-05-01 10:20:04.750 121 12689.95 78.90 54879.62 88888.00 2011-05-01 10:20:04.875 121 12689.85 78.88 54879.68 88888.00 2011-05-01 10:20:05.000 121 12689.70 78.85 54879.68 88888.00 2011-05-01 10:20:05.125 121 12689.58 78.72 54879.70 88888.00 2011-05-01 10:20:05.250 121 12689.42 78.70 54879.75 88888.00 2011-05-01 10:20:05.375 121 12689.40 78.67 54879.80 88888.00 2011-05-01 10:20:05.500 121 12689.33 78.62 54879.80 88888.00 2011-05-01 10:20:05.625 121 12689.23 78.53 54879.80 88888.00 2011-05-01 10:20:05.750 121 12689.17 78.50 54879.85 88888.00 2011-05-01 10:20:05.875 121 12689.10 78.45 54879.88 88888.00 2011-05-01 10:20:06.000 121 12689.02 78.40 54879.90 88888.00 2011-05-01 10:20:06.125 121 12688.88 78.28 54879.90 88888.00 2011-05-01 10:20:06.250 121 12688.80 78.25 54879.93 88888.00 2011-05-01 10:20:06.375 121 12688.80 78.20 54879.95 88888.00 2011-05-01 10:20:06.500 121 12688.85 78.15 54879.95 88888.00 2011-05-01 10:20:06.625 121 12688.85 78.08 54880.00 88888.00 2011-05-01 10:20:06.750 121 12688.75 78.00 54880.05 88888.00 2011-05-01 10:20:06.875 121 12688.67 77.92 54880.07 88888.00 2011-05-01 10:20:07.000 121 12688.62 77.85 54880.07 88888.00 2011-05-01 10:20:07.125 121 12688.58 77.83 54880.12 88888.00 2011-05-01 10:20:07.250 121 12688.50 77.75 54880.18 88888.00 2011-05-01 10:20:07.375 121 12688.48 77.70 54880.18 88888.00 2011-05-01 10:20:07.500 121 12688.45 77.65 54880.18 88888.00 2011-05-01 10:20:07.625 121 12688.42 77.62 54880.20 88888.00 2011-05-01 10:20:07.750 121 12688.42 77.62 54880.22 88888.00 2011-05-01 10:20:07.875 121 12688.40 77.60 54880.25 88888.00 2011-05-01 10:20:08.000 121 12688.35 77.50 54880.28 88888.00 2011-05-01 10:20:08.125 121 12688.35 77.50 54880.30 88888.00 2011-05-01 10:20:08.250 121 12688.27 77.47 54880.35 88888.00 2011-05-01 10:20:08.375 121 12688.23 77.42 54880.38 88888.00 2011-05-01 10:20:08.500 121 12688.20 77.42 54880.40 88888.00 2011-05-01 10:20:08.625 121 12688.23 77.42 54880.43 88888.00 2011-05-01 10:20:08.750 121 12688.23 77.38 54880.45 88888.00 2011-05-01 10:20:08.875 121 12688.17 77.33 54880.45 88888.00 2011-05-01 10:20:09.000 121 12688.10 77.30 54880.47 88888.00 2011-05-01 10:20:09.125 121 12688.05 77.33 54880.50 88888.00 2011-05-01 10:20:09.250 121 12688.08 77.30 54880.50 88888.00 2011-05-01 10:20:09.375 121 12688.10 77.30 54880.50 88888.00 2011-05-01 10:20:09.500 121 12688.08 77.30 54880.53 88888.00 2011-05-01 10:20:09.625 121 12688.12 77.28 54880.50 88888.00 2011-05-01 10:20:09.750 121 12688.15 77.25 54880.55 88888.00 2011-05-01 10:20:09.875 121 12688.08 77.25 54880.57 88888.00 2011-05-01 10:20:10.000 121 12688.00 77.22 54880.57 88888.00 2011-05-01 10:20:10.125 121 12688.02 77.20 54880.57 88888.00 2011-05-01 10:20:10.250 121 12688.08 77.20 54880.62 88888.00 2011-05-01 10:20:10.375 121 12688.17 77.22 54880.62 88888.00 2011-05-01 10:20:10.500 121 12688.15 77.22 54880.62 88888.00 2011-05-01 10:20:10.625 121 12688.02 77.22 54880.65 88888.00 2011-05-01 10:20:10.750 121 12688.00 77.17 54880.68 88888.00 2011-05-01 10:20:10.875 121 12688.02 77.20 54880.68 88888.00 2011-05-01 10:20:11.000 121 12688.05 77.22 54880.65 88888.00 2011-05-01 10:20:11.125 121 12688.12 77.20 54880.65 88888.00 2011-05-01 10:20:11.250 121 12688.02 77.20 54880.65 88888.00 2011-05-01 10:20:11.375 121 12687.98 77.25 54880.70 88888.00 2011-05-01 10:20:11.500 121 12687.90 77.28 54880.72 88888.00 2011-05-01 10:20:11.625 121 12687.88 77.28 54880.75 88888.00 2011-05-01 10:20:11.750 121 12687.88 77.30 54880.78 88888.00 2011-05-01 10:20:11.875 121 12687.90 77.30 54880.78 88888.00 2011-05-01 10:20:12.000 121 12687.80 77.33 54880.75 88888.00 2011-05-01 10:20:12.125 121 12687.83 77.35 54880.75 88888.00 2011-05-01 10:20:12.250 121 12687.83 77.40 54880.78 88888.00 2011-05-01 10:20:12.375 121 12687.77 77.35 54880.80 88888.00 2011-05-01 10:20:12.500 121 12687.73 77.38 54880.78 88888.00 2011-05-01 10:20:12.625 121 12687.75 77.42 54880.80 88888.00 2011-05-01 10:20:12.750 121 12687.73 77.45 54880.82 88888.00 2011-05-01 10:20:12.875 121 12687.70 77.45 54880.85 88888.00 2011-05-01 10:20:13.000 121 12687.70 77.45 54880.82 88888.00 2011-05-01 10:20:13.125 121 12687.62 77.47 54880.82 88888.00 2011-05-01 10:20:13.250 121 12687.58 77.47 54880.85 88888.00 2011-05-01 10:20:13.375 121 12687.58 77.50 54880.85 88888.00 2011-05-01 10:20:13.500 121 12687.52 77.55 54880.88 88888.00 2011-05-01 10:20:13.625 121 12687.50 77.58 54880.88 88888.00 2011-05-01 10:20:13.750 121 12687.52 77.60 54880.88 88888.00 2011-05-01 10:20:13.875 121 12687.48 77.62 54880.88 88888.00 2011-05-01 10:20:14.000 121 12687.42 77.62 54880.90 88888.00 2011-05-01 10:20:14.125 121 12687.40 77.67 54880.90 88888.00 2011-05-01 10:20:14.250 121 12687.35 77.65 54880.95 88888.00 2011-05-01 10:20:14.375 121 12687.27 77.65 54880.93 88888.00 2011-05-01 10:20:14.500 121 12687.25 77.70 54880.97 88888.00 2011-05-01 10:20:14.625 121 12687.25 77.78 54880.97 88888.00 2011-05-01 10:20:14.750 121 12687.25 77.80 54881.00 88888.00 2011-05-01 10:20:14.875 121 12687.20 77.85 54881.00 88888.00 2011-05-01 10:20:15.000 121 12687.20 77.85 54881.00 88888.00 2011-05-01 10:20:15.125 121 12687.20 77.90 54881.00 88888.00 2011-05-01 10:20:15.250 121 12687.10 77.90 54881.00 88888.00 2011-05-01 10:20:15.375 121 12687.05 77.85 54881.00 88888.00 2011-05-01 10:20:15.500 121 12687.05 77.90 54881.00 88888.00 2011-05-01 10:20:15.625 121 12687.00 77.95 54881.07 88888.00 2011-05-01 10:20:15.750 121 12686.92 77.97 54881.07 88888.00 2011-05-01 10:20:15.875 121 12686.83 77.97 54881.07 88888.00 2011-05-01 10:20:16.000 121 12686.73 77.97 54881.05 88888.00 2011-05-01 10:20:16.125 121 12686.65 78.03 54881.05 88888.00 2011-05-01 10:20:16.250 121 12686.73 78.03 54881.07 88888.00 2011-05-01 10:20:16.375 121 12686.73 78.05 54881.07 88888.00 2011-05-01 10:20:16.500 121 12686.62 78.03 54881.10 88888.00 2011-05-01 10:20:16.625 121 12686.60 78.08 54881.15 88888.00 2011-05-01 10:20:16.750 121 12686.58 78.08 54881.15 88888.00 2011-05-01 10:20:16.875 121 12686.52 78.08 54881.15 88888.00 2011-05-01 10:20:17.000 121 12686.48 78.05 54881.15 88888.00 2011-05-01 10:20:17.125 121 12686.45 78.03 54881.20 88888.00 2011-05-01 10:20:17.250 121 12686.35 78.00 54881.22 88888.00 2011-05-01 10:20:17.375 121 12686.33 78.08 54881.25 88888.00 2011-05-01 10:20:17.500 121 12686.27 78.05 54881.25 88888.00 2011-05-01 10:20:17.625 121 12686.25 78.03 54881.22 88888.00 2011-05-01 10:20:17.750 121 12686.33 78.03 54881.25 88888.00 2011-05-01 10:20:17.875 121 12686.27 78.03 54881.30 88888.00 2011-05-01 10:20:18.000 121 12686.20 77.97 54881.32 88888.00 2011-05-01 10:20:18.125 121 12686.05 77.95 54881.32 88888.00 2011-05-01 10:20:18.250 121 12686.00 77.92 54881.38 88888.00 2011-05-01 10:20:18.375 121 12685.98 77.95 54881.38 88888.00 2011-05-01 10:20:18.500 121 12685.95 77.90 54881.40 88888.00 2011-05-01 10:20:18.625 121 12685.90 77.90 54881.40 88888.00 2011-05-01 10:20:18.750 121 12685.88 77.80 54881.40 88888.00 2011-05-01 10:20:18.875 121 12685.83 77.78 54881.45 88888.00 2011-05-01 10:20:19.000 121 12685.75 77.78 54881.47 88888.00 2011-05-01 10:20:19.125 121 12685.77 77.75 54881.50 88888.00 2011-05-01 10:20:19.250 121 12685.75 77.72 54881.53 88888.00 2011-05-01 10:20:19.375 121 12685.75 77.70 54881.53 88888.00 2011-05-01 10:20:19.500 121 12685.77 77.67 54881.53 88888.00 2011-05-01 10:20:19.625 121 12685.70 77.65 54881.55 88888.00 2011-05-01 10:20:19.750 121 12685.65 77.60 54881.60 88888.00 2011-05-01 10:20:19.875 121 12685.62 77.58 54881.60 88888.00 2011-05-01 10:20:20.000 121 12685.60 77.55 54881.62 88888.00 2011-05-01 10:20:20.125 121 12685.58 77.53 54881.65 88888.00 2011-05-01 10:20:20.250 121 12685.45 77.47 54881.65 88888.00 2011-05-01 10:20:20.375 121 12685.45 77.47 54881.68 88888.00 2011-05-01 10:20:20.500 121 12685.48 77.42 54881.68 88888.00 2011-05-01 10:20:20.625 121 12685.48 77.42 54881.70 88888.00 2011-05-01 10:20:20.750 121 12685.40 77.38 54881.68 88888.00 2011-05-01 10:20:20.875 121 12685.30 77.40 54881.70 88888.00 2011-05-01 10:20:21.000 121 12685.25 77.42 54881.75 88888.00 2011-05-01 10:20:21.125 121 12685.27 77.42 54881.80 88888.00 2011-05-01 10:20:21.250 121 12685.20 77.30 54881.80 88888.00 2011-05-01 10:20:21.375 121 12685.17 77.33 54881.80 88888.00 2011-05-01 10:20:21.500 121 12685.15 77.33 54881.85 88888.00 2011-05-01 10:20:21.625 121 12685.05 77.38 54881.88 88888.00 2011-05-01 10:20:21.750 121 12684.98 77.35 54881.90 88888.00 2011-05-01 10:20:21.875 121 12684.95 77.30 54881.95 88888.00 2011-05-01 10:20:22.000 121 12684.98 77.28 54881.90 88888.00 2011-05-01 10:20:22.125 121 12684.90 77.25 54881.90 88888.00 2011-05-01 10:20:22.250 121 12684.85 77.22 54881.93 88888.00 2011-05-01 10:20:22.375 121 12684.83 77.22 54881.95 88888.00 2011-05-01 10:20:22.500 121 12684.77 77.22 54881.97 88888.00 2011-05-01 10:20:22.625 121 12684.70 77.22 54882.00 88888.00 2011-05-01 10:20:22.750 121 12684.65 77.20 54882.00 88888.00 2011-05-01 10:20:22.875 121 12684.60 77.17 54882.03 88888.00 2011-05-01 10:20:23.000 121 12684.58 77.15 54882.00 88888.00 2011-05-01 10:20:23.125 121 12684.58 77.12 54882.07 88888.00 2011-05-01 10:20:23.250 121 12684.42 77.10 54882.10 88888.00 2011-05-01 10:20:23.375 121 12684.35 77.12 54882.12 88888.00 2011-05-01 10:20:23.500 121 12684.30 77.12 54882.12 88888.00 2011-05-01 10:20:23.625 121 12684.30 77.08 54882.12 88888.00 2011-05-01 10:20:23.750 121 12684.30 77.05 54882.12 88888.00 2011-05-01 10:20:23.875 121 12684.25 77.05 54882.18 88888.00 2011-05-01 10:20:24.000 121 12684.35 77.05 54882.18 88888.00 2011-05-01 10:20:24.125 121 12684.33 77.08 54882.22 88888.00 2011-05-01 10:20:24.250 121 12684.17 77.03 54882.25 88888.00 2011-05-01 10:20:24.375 121 12684.12 77.03 54882.28 88888.00 2011-05-01 10:20:24.500 121 12684.15 77.05 54882.32 88888.00 2011-05-01 10:20:24.625 121 12684.10 77.05 54882.32 88888.00 2011-05-01 10:20:24.750 121 12684.05 77.03 54882.35 88888.00 2011-05-01 10:20:24.875 121 12684.00 77.00 54882.35 88888.00 2011-05-01 10:20:25.000 121 12683.98 76.97 54882.40 88888.00 2011-05-01 10:20:25.125 121 12683.98 77.00 54882.43 88888.00 2011-05-01 10:20:25.250 121 12683.90 76.95 54882.43 88888.00 2011-05-01 10:20:25.375 121 12683.83 76.97 54882.43 88888.00 2011-05-01 10:20:25.500 121 12683.77 77.00 54882.47 88888.00 2011-05-01 10:20:25.625 121 12683.73 76.97 54882.47 88888.00 2011-05-01 10:20:25.750 121 12683.70 76.92 54882.47 88888.00 2011-05-01 10:20:25.875 121 12683.60 76.95 54882.47 88888.00 2011-05-01 10:20:26.000 121 12683.52 76.97 54882.53 88888.00 2011-05-01 10:20:26.125 121 12683.52 76.92 54882.57 88888.00 2011-05-01 10:20:26.250 121 12683.52 76.97 54882.60 88888.00 2011-05-01 10:20:26.375 121 12683.58 76.95 54882.62 88888.00 2011-05-01 10:20:26.500 121 12683.52 76.92 54882.60 88888.00 2011-05-01 10:20:26.625 121 12683.45 76.92 54882.62 88888.00 2011-05-01 10:20:26.750 121 12683.38 76.97 54882.68 88888.00 2011-05-01 10:20:26.875 121 12683.33 76.92 54882.68 88888.00 2011-05-01 10:20:27.000 121 12683.33 76.90 54882.68 88888.00 2011-05-01 10:20:27.125 121 12683.30 76.92 54882.68 88888.00 2011-05-01 10:20:27.250 121 12683.23 76.88 54882.68 88888.00 2011-05-01 10:20:27.375 121 12683.20 76.90 54882.72 88888.00 2011-05-01 10:20:27.500 121 12683.17 76.92 54882.75 88888.00 2011-05-01 10:20:27.625 121 12683.15 76.90 54882.80 88888.00 2011-05-01 10:20:27.750 121 12683.12 76.95 54882.80 88888.00 2011-05-01 10:20:27.875 121 12683.10 76.90 54882.80 88888.00 2011-05-01 10:20:28.000 121 12683.10 76.92 54882.80 88888.00 2011-05-01 10:20:28.125 121 12683.00 76.97 54882.82 88888.00 2011-05-01 10:20:28.250 121 12682.88 76.97 54882.85 88888.00 2011-05-01 10:20:28.375 121 12682.88 76.97 54882.88 88888.00 2011-05-01 10:20:28.500 121 12682.92 77.03 54882.93 88888.00 2011-05-01 10:20:28.625 121 12682.90 77.05 54882.93 88888.00 2011-05-01 10:20:28.750 121 12682.83 77.08 54882.93 88888.00 2011-05-01 10:20:28.875 121 12682.73 77.08 54882.93 88888.00 2011-05-01 10:20:29.000 121 12682.67 77.12 54882.93 88888.00 2011-05-01 10:20:29.125 121 12682.67 77.15 54883.00 88888.00 2011-05-01 10:20:29.250 121 12682.58 77.15 54883.00 88888.00 2011-05-01 10:20:29.375 121 12682.50 77.20 54883.00 88888.00 2011-05-01 10:20:29.500 121 12682.48 77.20 54882.95 88888.00 2011-05-01 10:20:29.625 121 12682.40 77.20 54883.03 88888.00 2011-05-01 10:20:29.750 121 12682.40 77.22 54883.03 88888.00 2011-05-01 10:20:29.875 121 12682.42 77.20 54883.05 88888.00 2011-05-01 10:20:30.000 121 12682.42 77.25 54883.07 88888.00 2011-05-01 10:20:30.125 121 12682.45 77.25 54883.10 88888.00 2011-05-01 10:20:30.250 121 12682.40 77.25 54883.10 88888.00 2011-05-01 10:20:30.375 121 12682.38 77.22 54883.10 88888.00 2011-05-01 10:20:30.500 121 12682.40 77.20 54883.12 88888.00 2011-05-01 10:20:30.625 121 12682.38 77.25 54883.12 88888.00 2011-05-01 10:20:30.750 121 12682.38 77.22 54883.18 88888.00 2011-05-01 10:20:30.875 121 12682.40 77.20 54883.15 88888.00 2011-05-01 10:20:31.000 121 12682.45 77.17 54883.18 88888.00 2011-05-01 10:20:31.125 121 12682.48 77.17 54883.18 88888.00 2011-05-01 10:20:31.250 121 12682.48 77.12 54883.18 88888.00 2011-05-01 10:20:31.375 121 12682.58 77.10 54883.20 88888.00 2011-05-01 10:20:31.500 121 12682.67 77.08 54883.22 88888.00 2011-05-01 10:20:31.625 121 12682.75 77.05 54883.25 88888.00 2011-05-01 10:20:31.750 121 12682.77 77.00 54883.22 88888.00 2011-05-01 10:20:31.875 121 12682.70 76.95 54883.22 88888.00 2011-05-01 10:20:32.000 121 12682.65 76.92 54883.25 88888.00 2011-05-01 10:20:32.125 121 12682.73 76.92 54883.30 88888.00 2011-05-01 10:20:32.250 121 12682.77 76.83 54883.30 88888.00 2011-05-01 10:20:32.375 121 12682.80 76.83 54883.28 88888.00 2011-05-01 10:20:32.500 121 12682.80 76.80 54883.28 88888.00 2011-05-01 10:20:32.625 121 12682.85 76.75 54883.30 88888.00 2011-05-01 10:20:32.750 121 12682.88 76.72 54883.32 88888.00 2011-05-01 10:20:32.875 121 12682.90 76.70 54883.32 88888.00 2011-05-01 10:20:33.000 121 12683.02 76.67 54883.32 88888.00 2011-05-01 10:20:33.125 121 12683.02 76.60 54883.32 88888.00 2011-05-01 10:20:33.250 121 12682.95 76.50 54883.30 88888.00 2011-05-01 10:20:33.375 121 12683.00 76.47 54883.32 88888.00 2011-05-01 10:20:33.500 121 12683.05 76.45 54883.32 88888.00 2011-05-01 10:20:33.625 121 12683.08 76.40 54883.32 88888.00 2011-05-01 10:20:33.750 121 12683.12 76.40 54883.38 88888.00 2011-05-01 10:20:33.875 121 12683.10 76.42 54883.38 88888.00 2011-05-01 10:20:34.000 121 12683.08 76.38 54883.38 88888.00 2011-05-01 10:20:34.125 121 12683.15 76.33 54883.38 88888.00 2011-05-01 10:20:34.250 121 12683.17 76.28 54883.40 88888.00 2011-05-01 10:20:34.375 121 12683.25 76.28 54883.40 88888.00 2011-05-01 10:20:34.500 121 12683.25 76.30 54883.43 88888.00 2011-05-01 10:20:34.625 121 12683.30 76.25 54883.40 88888.00 2011-05-01 10:20:34.750 121 12683.30 76.28 54883.43 88888.00 2011-05-01 10:20:34.875 121 12683.35 76.25 54883.43 88888.00 2011-05-01 10:20:35.000 121 12683.35 76.25 54883.43 88888.00 2011-05-01 10:20:35.125 121 12683.33 76.22 54883.45 88888.00 2011-05-01 10:20:35.250 121 12683.25 76.20 54883.45 88888.00 2011-05-01 10:20:35.375 121 12683.25 76.20 54883.43 88888.00 2011-05-01 10:20:35.500 121 12683.30 76.20 54883.45 88888.00 2011-05-01 10:20:35.625 121 12683.33 76.17 54883.47 88888.00 2011-05-01 10:20:35.750 121 12683.38 76.22 54883.47 88888.00 2011-05-01 10:20:35.875 121 12683.33 76.22 54883.47 88888.00 2011-05-01 10:20:36.000 121 12683.33 76.20 54883.47 88888.00 2011-05-01 10:20:36.125 121 12683.35 76.28 54883.50 88888.00 2011-05-01 10:20:36.250 121 12683.35 76.28 54883.53 88888.00 2011-05-01 10:20:36.375 121 12683.30 76.30 54883.47 88888.00 2011-05-01 10:20:36.500 121 12683.23 76.30 54883.53 88888.00 2011-05-01 10:20:36.625 121 12683.17 76.33 54883.50 88888.00 2011-05-01 10:20:36.750 121 12683.20 76.38 54883.53 88888.00 2011-05-01 10:20:36.875 121 12683.23 76.38 54883.53 88888.00 2011-05-01 10:20:37.000 121 12683.27 76.42 54883.50 88888.00 2011-05-01 10:20:37.125 121 12683.27 76.53 54883.53 88888.00 2011-05-01 10:20:37.250 121 12683.23 76.55 54883.55 88888.00 2011-05-01 10:20:37.375 121 12683.23 76.60 54883.55 88888.00 2011-05-01 10:20:37.500 121 12683.17 76.62 54883.57 88888.00 2011-05-01 10:20:37.625 121 12683.17 76.67 54883.55 88888.00 2011-05-01 10:20:37.750 121 12683.12 76.72 54883.57 88888.00 2011-05-01 10:20:37.875 121 12683.08 76.75 54883.55 88888.00 2011-05-01 10:20:38.000 121 12683.02 76.80 54883.53 88888.00 2011-05-01 10:20:38.125 121 12683.08 76.83 54883.55 88888.00 2011-05-01 10:20:38.250 121 12683.05 76.90 54883.57 88888.00 2011-05-01 10:20:38.375 121 12682.98 76.95 54883.57 88888.00 2011-05-01 10:20:38.500 121 12682.95 76.95 54883.57 88888.00 2011-05-01 10:20:38.625 121 12682.92 77.00 54883.55 88888.00 2011-05-01 10:20:38.750 121 12682.83 77.05 54883.57 88888.00 2011-05-01 10:20:38.875 121 12682.80 77.08 54883.60 88888.00 2011-05-01 10:20:39.000 121 12682.75 77.10 54883.57 88888.00 2011-05-01 10:20:39.125 121 12682.75 77.15 54883.62 88888.00 2011-05-01 10:20:39.250 121 12682.67 77.20 54883.65 88888.00 2011-05-01 10:20:39.375 121 12682.73 77.20 54883.62 88888.00 2011-05-01 10:20:39.500 121 12682.73 77.20 54883.65 88888.00 2011-05-01 10:20:39.625 121 12682.75 77.25 54883.65 88888.00 2011-05-01 10:20:39.750 121 12682.77 77.28 54883.65 88888.00 2011-05-01 10:20:39.875 121 12682.67 77.28 54883.65 88888.00 2011-05-01 10:20:40.000 121 12682.67 77.33 54883.62 88888.00 2011-05-01 10:20:40.125 121 12682.67 77.30 54883.62 88888.00 2011-05-01 10:20:40.250 121 12682.55 77.28 54883.68 88888.00 2011-05-01 10:20:40.375 121 12682.52 77.30 54883.68 88888.00 2011-05-01 10:20:40.500 121 12682.45 77.33 54883.68 88888.00 2011-05-01 10:20:40.625 121 12682.38 77.33 54883.68 88888.00 2011-05-01 10:20:40.750 121 12682.33 77.30 54883.70 88888.00 2011-05-01 10:20:40.875 121 12682.35 77.33 54883.72 88888.00 2011-05-01 10:20:41.000 121 12682.38 77.28 54883.72 88888.00 2011-05-01 10:20:41.125 121 12682.33 77.25 54883.75 88888.00 2011-05-01 10:20:41.250 121 12682.23 77.25 54883.78 88888.00 2011-05-01 10:20:41.375 121 12682.15 77.25 54883.78 88888.00 2011-05-01 10:20:41.500 121 12682.08 77.22 54883.78 88888.00 2011-05-01 10:20:41.625 121 12682.02 77.20 54883.78 88888.00 2011-05-01 10:20:41.750 121 12682.00 77.17 54883.82 88888.00 2011-05-01 10:20:41.875 121 12681.90 77.15 54883.82 88888.00 2011-05-01 10:20:42.000 121 12681.77 77.12 54883.85 88888.00 2011-05-01 10:20:42.125 121 12681.62 77.12 54883.88 88888.00 2011-05-01 10:20:42.250 121 12681.55 77.08 54883.90 88888.00 2011-05-01 10:20:42.375 121 12681.50 77.05 54883.90 88888.00 2011-05-01 10:20:42.500 121 12681.45 77.03 54883.93 88888.00 2011-05-01 10:20:42.625 121 12681.35 76.97 54883.95 88888.00 2011-05-01 10:20:42.750 121 12681.23 76.92 54883.97 88888.00 2011-05-01 10:20:42.875 121 12681.12 76.90 54884.03 88888.00 2011-05-01 10:20:43.000 121 12681.10 76.85 54884.03 88888.00 2011-05-01 10:20:43.125 121 12681.02 76.80 54884.03 88888.00 2011-05-01 10:20:43.250 121 12680.92 76.75 54884.05 88888.00 2011-05-01 10:20:43.375 121 12680.88 76.72 54884.07 88888.00 2011-05-01 10:20:43.500 121 12680.80 76.70 54884.07 88888.00 2011-05-01 10:20:43.625 121 12680.77 76.67 54884.10 88888.00 2011-05-01 10:20:43.750 121 12680.75 76.60 54884.10 88888.00 2011-05-01 10:20:43.875 121 12680.73 76.58 54884.07 88888.00 2011-05-01 10:20:44.000 121 12680.67 76.55 54884.10 88888.00 2011-05-01 10:20:44.125 121 12680.62 76.53 54884.12 88888.00 2011-05-01 10:20:44.250 121 12680.52 76.53 54884.18 88888.00 2011-05-01 10:20:44.375 121 12680.50 76.53 54884.18 88888.00 2011-05-01 10:20:44.500 121 12680.50 76.55 54884.22 88888.00 2011-05-01 10:20:44.625 121 12680.45 76.55 54884.20 88888.00 2011-05-01 10:20:44.750 121 12680.48 76.60 54884.25 88888.00 2011-05-01 10:20:44.875 121 12680.45 76.62 54884.28 88888.00 2011-05-01 10:20:45.000 121 12680.45 76.67 54884.30 88888.00 2011-05-01 10:20:45.125 121 12680.50 76.70 54884.32 88888.00 2011-05-01 10:20:45.250 121 12680.58 76.70 54884.28 88888.00 2011-05-01 10:20:45.375 121 12680.62 76.70 54884.28 88888.00 2011-05-01 10:20:45.500 121 12680.58 76.78 54884.30 88888.00 2011-05-01 10:20:45.625 121 12680.58 76.80 54884.35 88888.00 2011-05-01 10:20:45.750 121 12680.60 76.85 54884.35 88888.00 2011-05-01 10:20:45.875 121 12680.65 76.88 54884.38 88888.00 2011-05-01 10:20:46.000 121 12680.65 76.90 54884.38 88888.00 2011-05-01 10:20:46.125 121 12680.65 76.97 54884.40 88888.00 2011-05-01 10:20:46.250 121 12680.67 77.00 54884.40 88888.00 2011-05-01 10:20:46.375 121 12680.70 77.05 54884.40 88888.00 2011-05-01 10:20:46.500 121 12680.67 77.10 54884.43 88888.00 2011-05-01 10:20:46.625 121 12680.70 77.20 54884.40 88888.00 2011-05-01 10:20:46.750 121 12680.70 77.20 54884.40 88888.00 2011-05-01 10:20:46.875 121 12680.67 77.25 54884.43 88888.00 2011-05-01 10:20:47.000 121 12680.70 77.28 54884.43 88888.00 2011-05-01 10:20:47.125 121 12680.75 77.38 54884.45 88888.00 2011-05-01 10:20:47.250 121 12680.73 77.45 54884.45 88888.00 2011-05-01 10:20:47.375 121 12680.73 77.45 54884.43 88888.00 2011-05-01 10:20:47.500 121 12680.67 77.47 54884.43 88888.00 2011-05-01 10:20:47.625 121 12680.65 77.47 54884.45 88888.00 2011-05-01 10:20:47.750 121 12680.70 77.55 54884.47 88888.00 2011-05-01 10:20:47.875 121 12680.75 77.62 54884.47 88888.00 2011-05-01 10:20:48.000 121 12680.77 77.65 54884.45 88888.00 2011-05-01 10:20:48.125 121 12680.77 77.67 54884.47 88888.00 2011-05-01 10:20:48.250 121 12680.73 77.70 54884.50 88888.00 2011-05-01 10:20:48.375 121 12680.73 77.72 54884.50 88888.00 2011-05-01 10:20:48.500 121 12680.75 77.78 54884.53 88888.00 2011-05-01 10:20:48.625 121 12680.80 77.83 54884.53 88888.00 2011-05-01 10:20:48.750 121 12680.77 77.80 54884.53 88888.00 2011-05-01 10:20:48.875 121 12680.75 77.83 54884.53 88888.00 2011-05-01 10:20:49.000 121 12680.75 77.83 54884.55 88888.00 2011-05-01 10:20:49.125 121 12680.67 77.83 54884.57 88888.00 2011-05-01 10:20:49.250 121 12680.60 77.88 54884.57 88888.00 2011-05-01 10:20:49.375 121 12680.58 77.90 54884.57 88888.00 2011-05-01 10:20:49.500 121 12680.58 77.92 54884.57 88888.00 2011-05-01 10:20:49.625 121 12680.62 77.95 54884.57 88888.00 2011-05-01 10:20:49.750 121 12680.60 77.95 54884.60 88888.00 2011-05-01 10:20:49.875 121 12680.67 78.00 54884.62 88888.00 2011-05-01 10:20:50.000 121 12680.73 78.00 54884.62 88888.00 2011-05-01 10:20:50.125 121 12680.75 78.00 54884.60 88888.00 2011-05-01 10:20:50.250 121 12680.73 78.00 54884.62 88888.00 2011-05-01 10:20:50.375 121 12680.73 78.03 54884.62 88888.00 2011-05-01 10:20:50.500 121 12680.73 78.03 54884.60 88888.00 2011-05-01 10:20:50.625 121 12680.77 78.03 54884.62 88888.00 2011-05-01 10:20:50.750 121 12680.75 78.08 54884.62 88888.00 2011-05-01 10:20:50.875 121 12680.65 78.10 54884.62 88888.00 2011-05-01 10:20:51.000 121 12680.62 78.15 54884.62 88888.00 2011-05-01 10:20:51.125 121 12680.62 78.20 54884.62 88888.00 2011-05-01 10:20:51.250 121 12680.60 78.17 54884.68 88888.00 2011-05-01 10:20:51.375 121 12680.60 78.22 54884.68 88888.00 2011-05-01 10:20:51.500 121 12680.52 78.22 54884.68 88888.00 2011-05-01 10:20:51.625 121 12680.50 78.25 54884.70 88888.00 2011-05-01 10:20:51.750 121 12680.48 78.30 54884.70 88888.00 2011-05-01 10:20:51.875 121 12680.40 78.28 54884.72 88888.00 2011-05-01 10:20:52.000 121 12680.33 78.33 54884.70 88888.00 2011-05-01 10:20:52.125 121 12680.27 78.30 54884.72 88888.00 2011-05-01 10:20:52.250 121 12680.23 78.30 54884.75 88888.00 2011-05-01 10:20:52.375 121 12680.27 78.35 54884.75 88888.00 2011-05-01 10:20:52.500 121 12680.35 78.38 54884.78 88888.00 2011-05-01 10:20:52.625 121 12680.20 78.30 54884.75 88888.00 2011-05-01 10:20:52.750 121 12680.10 78.33 54884.75 88888.00 2011-05-01 10:20:52.875 121 12680.02 78.35 54884.75 88888.00 2011-05-01 10:20:53.000 121 12680.00 78.38 54884.72 88888.00 2011-05-01 10:20:53.125 121 12679.98 78.38 54884.78 88888.00 2011-05-01 10:20:53.250 121 12679.83 78.35 54884.80 88888.00 2011-05-01 10:20:53.375 121 12679.80 78.38 54884.82 88888.00 2011-05-01 10:20:53.500 121 12679.83 78.40 54884.80 88888.00 2011-05-01 10:20:53.625 121 12679.85 78.40 54884.82 88888.00 2011-05-01 10:20:53.750 121 12679.75 78.38 54884.85 88888.00 2011-05-01 10:20:53.875 121 12679.77 78.35 54884.85 88888.00 2011-05-01 10:20:54.000 121 12679.80 78.38 54884.85 88888.00 2011-05-01 10:20:54.125 121 12679.75 78.38 54884.88 88888.00 2011-05-01 10:20:54.250 121 12679.70 78.33 54884.90 88888.00 2011-05-01 10:20:54.375 121 12679.73 78.33 54884.90 88888.00 2011-05-01 10:20:54.500 121 12679.75 78.35 54884.93 88888.00 2011-05-01 10:20:54.625 121 12679.73 78.33 54884.93 88888.00 2011-05-01 10:20:54.750 121 12679.67 78.33 54884.93 88888.00 2011-05-01 10:20:54.875 121 12679.70 78.38 54884.93 88888.00 2011-05-01 10:20:55.000 121 12679.67 78.38 54884.95 88888.00 2011-05-01 10:20:55.125 121 12679.65 78.33 54884.97 88888.00 2011-05-01 10:20:55.250 121 12679.62 78.33 54885.00 88888.00 2011-05-01 10:20:55.375 121 12679.62 78.35 54885.00 88888.00 2011-05-01 10:20:55.500 121 12679.60 78.38 54885.03 88888.00 2011-05-01 10:20:55.625 121 12679.52 78.42 54885.05 88888.00 2011-05-01 10:20:55.750 121 12679.55 78.40 54885.05 88888.00 2011-05-01 10:20:55.875 121 12679.58 78.40 54885.05 88888.00 2011-05-01 10:20:56.000 121 12679.55 78.40 54885.07 88888.00 2011-05-01 10:20:56.125 121 12679.55 78.42 54885.05 88888.00 2011-05-01 10:20:56.250 121 12679.55 78.45 54885.07 88888.00 2011-05-01 10:20:56.375 121 12679.58 78.50 54885.07 88888.00 2011-05-01 10:20:56.500 121 12679.52 78.53 54885.07 88888.00 2011-05-01 10:20:56.625 121 12679.48 78.53 54885.10 88888.00 2011-05-01 10:20:56.750 121 12679.40 78.53 54885.10 88888.00 2011-05-01 10:20:56.875 121 12679.40 78.58 54885.12 88888.00 2011-05-01 10:20:57.000 121 12679.42 78.60 54885.15 88888.00 2011-05-01 10:20:57.125 121 12679.40 78.62 54885.15 88888.00 2011-05-01 10:20:57.250 121 12679.38 78.67 54885.18 88888.00 2011-05-01 10:20:57.375 121 12679.42 78.72 54885.18 88888.00 2011-05-01 10:20:57.500 121 12679.48 78.75 54885.18 88888.00 2011-05-01 10:20:57.625 121 12679.42 78.78 54885.15 88888.00 2011-05-01 10:20:57.750 121 12679.38 78.80 54885.18 88888.00 2011-05-01 10:20:57.875 121 12679.40 78.83 54885.18 88888.00 2011-05-01 10:20:58.000 121 12679.40 78.88 54885.18 88888.00 2011-05-01 10:20:58.125 121 12679.35 78.88 54885.20 88888.00 2011-05-01 10:20:58.250 121 12679.30 78.85 54885.20 88888.00 2011-05-01 10:20:58.375 121 12679.25 78.92 54885.18 88888.00 2011-05-01 10:20:58.500 121 12679.12 78.95 54885.20 88888.00 2011-05-01 10:20:58.625 121 12679.10 79.00 54885.22 88888.00 2011-05-01 10:20:58.750 121 12679.05 79.00 54885.25 88888.00 2011-05-01 10:20:58.875 121 12679.02 79.03 54885.25 88888.00 2011-05-01 10:20:59.000 121 12679.00 79.05 54885.22 88888.00 2011-05-01 10:20:59.125 121 12679.02 79.10 54885.25 88888.00 2011-05-01 10:20:59.250 121 12678.95 79.10 54885.28 88888.00 2011-05-01 10:20:59.375 121 12678.95 79.12 54885.30 88888.00 2011-05-01 10:20:59.500 121 12678.92 79.15 54885.28 88888.00 2011-05-01 10:20:59.625 121 12678.83 79.15 54885.28 88888.00 2011-05-01 10:20:59.750 121 12678.77 79.17 54885.30 88888.00 2011-05-01 10:20:59.875 121 12678.70 79.20 54885.30 88888.00 2011-05-01 10:21:00.000 121 12678.60 79.20 54885.30 88888.00 2011-05-01 10:21:00.125 121 12678.45 79.25 54885.32 88888.00 2011-05-01 10:21:00.250 121 12678.40 79.25 54885.32 88888.00 2011-05-01 10:21:00.375 121 12678.33 79.25 54885.38 88888.00 2011-05-01 10:21:00.500 121 12678.25 79.28 54885.38 88888.00 2011-05-01 10:21:00.625 121 12678.17 79.28 54885.38 88888.00 2011-05-01 10:21:00.750 121 12678.15 79.33 54885.40 88888.00 2011-05-01 10:21:00.875 121 12678.15 79.35 54885.40 88888.00 2011-05-01 10:21:01.000 121 12678.05 79.38 54885.43 88888.00 2011-05-01 10:21:01.125 121 12677.90 79.35 54885.45 88888.00 2011-05-01 10:21:01.250 121 12677.77 79.28 54885.47 88888.00 2011-05-01 10:21:01.375 121 12677.75 79.33 54885.47 88888.00 2011-05-01 10:21:01.500 121 12677.70 79.38 54885.50 88888.00 2011-05-01 10:21:01.625 121 12677.60 79.40 54885.53 88888.00 2011-05-01 10:21:01.750 121 12677.42 79.40 54885.53 88888.00 2011-05-01 10:21:01.875 121 12677.38 79.40 54885.53 88888.00 2011-05-01 10:21:02.000 121 12677.33 79.45 54885.53 88888.00 2011-05-01 10:21:02.125 121 12677.23 79.42 54885.55 88888.00 2011-05-01 10:21:02.250 121 12677.10 79.42 54885.57 88888.00 2011-05-01 10:21:02.375 121 12677.00 79.50 54885.57 88888.00 2011-05-01 10:21:02.500 121 12676.95 79.47 54885.57 88888.00 2011-05-01 10:21:02.625 121 12676.92 79.50 54885.57 88888.00 2011-05-01 10:21:02.750 121 12676.80 79.47 54885.60 88888.00 2011-05-01 10:21:02.875 121 12676.75 79.45 54885.60 88888.00 2011-05-01 10:21:03.000 121 12676.80 79.47 54885.60 88888.00 2011-05-01 10:21:03.125 121 12676.80 79.45 54885.62 88888.00 2011-05-01 10:21:03.250 121 12676.67 79.47 54885.65 88888.00 2011-05-01 10:21:03.375 121 12676.60 79.47 54885.65 88888.00 2011-05-01 10:21:03.500 121 12676.58 79.50 54885.62 88888.00 2011-05-01 10:21:03.625 121 12676.55 79.45 54885.60 88888.00 2011-05-01 10:21:03.750 121 12676.55 79.47 54885.62 88888.00 2011-05-01 10:21:03.875 121 12676.52 79.50 54885.65 88888.00 2011-05-01 10:21:04.000 121 12676.45 79.53 54885.68 88888.00 2011-05-01 10:21:04.125 121 12676.40 79.50 54885.68 88888.00 2011-05-01 10:21:04.250 121 12676.38 79.47 54885.70 88888.00 2011-05-01 10:21:04.375 121 12676.45 79.53 54885.68 88888.00 2011-05-01 10:21:04.500 121 12676.52 79.53 54885.68 88888.00 2011-05-01 10:21:04.625 121 12676.50 79.47 54885.68 88888.00 2011-05-01 10:21:04.750 121 12676.52 79.50 54885.68 88888.00 2011-05-01 10:21:04.875 121 12676.60 79.53 54885.72 88888.00 2011-05-01 10:21:05.000 121 12676.65 79.53 54885.72 88888.00 2011-05-01 10:21:05.125 121 12676.65 79.50 54885.75 88888.00 2011-05-01 10:21:05.250 121 12676.65 79.47 54885.75 88888.00 2011-05-01 10:21:05.375 121 12676.73 79.50 54885.78 88888.00 2011-05-01 10:21:05.500 121 12676.77 79.53 54885.75 88888.00 2011-05-01 10:21:05.625 121 12676.83 79.53 54885.75 88888.00 2011-05-01 10:21:05.750 121 12676.88 79.47 54885.78 88888.00 2011-05-01 10:21:05.875 121 12676.92 79.47 54885.78 88888.00 2011-05-01 10:21:06.000 121 12676.95 79.45 54885.78 88888.00 2011-05-01 10:21:06.125 121 12676.98 79.47 54885.78 88888.00 2011-05-01 10:21:06.250 121 12677.00 79.45 54885.78 88888.00 2011-05-01 10:21:06.375 121 12677.05 79.42 54885.75 88888.00 2011-05-01 10:21:06.500 121 12677.00 79.45 54885.72 88888.00 2011-05-01 10:21:06.625 121 12677.00 79.42 54885.75 88888.00 2011-05-01 10:21:06.750 121 12677.08 79.47 54885.78 88888.00 2011-05-01 10:21:06.875 121 12677.12 79.50 54885.75 88888.00 2011-05-01 10:21:07.000 121 12677.17 79.45 54885.72 88888.00 2011-05-01 10:21:07.125 121 12677.17 79.47 54885.75 88888.00 2011-05-01 10:21:07.250 121 12677.15 79.50 54885.78 88888.00 2011-05-01 10:21:07.375 121 12677.25 79.50 54885.78 88888.00 2011-05-01 10:21:07.500 121 12677.25 79.55 54885.75 88888.00 2011-05-01 10:21:07.625 121 12677.20 79.55 54885.75 88888.00 2011-05-01 10:21:07.750 121 12677.23 79.55 54885.72 88888.00 2011-05-01 10:21:07.875 121 12677.27 79.53 54885.72 88888.00 2011-05-01 10:21:08.000 121 12677.35 79.50 54885.75 88888.00 2011-05-01 10:21:08.125 121 12677.33 79.55 54885.78 88888.00 2011-05-01 10:21:08.250 121 12677.33 79.58 54885.75 88888.00 2011-05-01 10:21:08.375 121 12677.35 79.60 54885.72 88888.00 2011-05-01 10:21:08.500 121 12677.42 79.67 54885.72 88888.00 2011-05-01 10:21:08.625 121 12677.50 79.72 54885.72 88888.00 2011-05-01 10:21:08.750 121 12677.50 79.72 54885.72 88888.00 2011-05-01 10:21:08.875 121 12677.42 79.75 54885.72 88888.00 2011-05-01 10:21:09.000 121 12677.45 79.78 54885.72 88888.00 2011-05-01 10:21:09.125 121 12677.45 79.83 54885.72 88888.00 2011-05-01 10:21:09.250 121 12677.40 79.85 54885.72 88888.00 2011-05-01 10:21:09.375 121 12677.48 79.92 54885.72 88888.00 2011-05-01 10:21:09.500 121 12677.52 80.00 54885.70 88888.00 2011-05-01 10:21:09.625 121 12677.55 80.03 54885.72 88888.00 2011-05-01 10:21:09.750 121 12677.52 80.03 54885.70 88888.00 2011-05-01 10:21:09.875 121 12677.50 80.08 54885.68 88888.00 2011-05-01 10:21:10.000 121 12677.50 80.15 54885.70 88888.00 2011-05-01 10:21:10.125 121 12677.52 80.20 54885.70 88888.00 2011-05-01 10:21:10.250 121 12677.58 80.22 54885.70 88888.00 2011-05-01 10:21:10.375 121 12677.65 80.28 54885.68 88888.00 2011-05-01 10:21:10.500 121 12677.70 80.35 54885.65 88888.00 2011-05-01 10:21:10.625 121 12677.70 80.38 54885.68 88888.00 2011-05-01 10:21:10.750 121 12677.70 80.45 54885.65 88888.00 2011-05-01 10:21:10.875 121 12677.77 80.50 54885.62 88888.00 2011-05-01 10:21:11.000 121 12677.73 80.53 54885.62 88888.00 2011-05-01 10:21:11.125 121 12677.73 80.58 54885.62 88888.00 2011-05-01 10:21:11.250 121 12677.73 80.60 54885.57 88888.00 2011-05-01 10:21:11.375 121 12677.88 80.62 54885.55 88888.00 2011-05-01 10:21:11.500 121 12678.00 80.70 54885.60 88888.00 2011-05-01 10:21:11.625 121 12678.00 80.75 54885.60 88888.00 2011-05-01 10:21:11.750 121 12678.02 80.80 54885.65 88888.00 2011-05-01 10:21:11.875 121 12678.08 80.85 54885.65 88888.00 2011-05-01 10:21:12.000 121 12678.12 80.90 54885.60 88888.00 2011-05-01 10:21:12.125 121 12678.12 80.92 54885.62 88888.00 2011-05-01 10:21:12.250 121 12678.15 80.97 54885.62 88888.00 2011-05-01 10:21:12.375 121 12678.20 81.00 54885.60 88888.00 2011-05-01 10:21:12.500 121 12678.12 81.05 54885.57 88888.00 2011-05-01 10:21:12.625 121 12678.17 81.10 54885.57 88888.00 2011-05-01 10:21:12.750 121 12678.20 81.12 54885.57 88888.00 2011-05-01 10:21:12.875 121 12678.30 81.17 54885.57 88888.00 2011-05-01 10:21:13.000 121 12678.33 81.20 54885.55 88888.00 2011-05-01 10:21:13.125 121 12678.38 81.22 54885.53 88888.00 2011-05-01 10:21:13.250 121 12678.33 81.28 54885.55 88888.00 2011-05-01 10:21:13.375 121 12678.40 81.35 54885.55 88888.00 2011-05-01 10:21:13.500 121 12678.38 81.40 54885.60 88888.00 2011-05-01 10:21:13.625 121 12678.35 81.42 54885.57 88888.00 2011-05-01 10:21:13.750 121 12678.35 81.50 54885.55 88888.00 2011-05-01 10:21:13.875 121 12678.38 81.55 54885.57 88888.00 2011-05-01 10:21:14.000 121 12678.35 81.58 54885.55 88888.00 2011-05-01 10:21:14.125 121 12678.33 81.60 54885.57 88888.00 2011-05-01 10:21:14.250 121 12678.33 81.62 54885.57 88888.00 2011-05-01 10:21:14.375 121 12678.33 81.70 54885.57 88888.00 2011-05-01 10:21:14.500 121 12678.35 81.78 54885.57 88888.00 2011-05-01 10:21:14.625 121 12678.33 81.83 54885.55 88888.00 2011-05-01 10:21:14.750 121 12678.25 81.88 54885.55 88888.00 2011-05-01 10:21:14.875 121 12678.20 81.92 54885.57 88888.00 2011-05-01 10:21:15.000 121 12678.17 81.95 54885.57 88888.00 2011-05-01 10:21:15.125 121 12678.10 82.00 54885.57 88888.00 2011-05-01 10:21:15.250 121 12678.02 82.00 54885.55 88888.00 2011-05-01 10:21:15.375 121 12678.02 82.05 54885.57 88888.00 2011-05-01 10:21:15.500 121 12678.02 82.08 54885.57 88888.00 2011-05-01 10:21:15.625 121 12677.92 82.05 54885.60 88888.00 2011-05-01 10:21:15.750 121 12677.90 82.10 54885.60 88888.00 2011-05-01 10:21:15.875 121 12677.85 82.15 54885.62 88888.00 2011-05-01 10:21:16.000 121 12677.77 82.12 54885.62 88888.00 2011-05-01 10:21:16.125 121 12677.73 82.10 54885.62 88888.00 2011-05-01 10:21:16.250 121 12677.62 82.12 54885.68 88888.00 2011-05-01 10:21:16.375 121 12677.58 82.15 54885.68 88888.00 2011-05-01 10:21:16.500 121 12677.58 82.10 54885.70 88888.00 2011-05-01 10:21:16.625 121 12677.52 82.10 54885.70 88888.00 2011-05-01 10:21:16.750 121 12677.48 82.08 54885.75 88888.00 2011-05-01 10:21:16.875 121 12677.35 82.05 54885.75 88888.00 2011-05-01 10:21:17.000 121 12677.27 82.03 54885.75 88888.00 2011-05-01 10:21:17.125 121 12677.20 82.00 54885.78 88888.00 2011-05-01 10:21:17.250 121 12677.10 81.95 54885.80 88888.00 2011-05-01 10:21:17.375 121 12677.10 81.92 54885.78 88888.00 2011-05-01 10:21:17.500 121 12677.00 81.85 54885.78 88888.00 2011-05-01 10:21:17.625 121 12677.00 81.80 54885.80 88888.00 2011-05-01 10:21:17.750 121 12677.02 81.75 54885.85 88888.00 2011-05-01 10:21:17.875 121 12677.08 81.72 54885.90 88888.00 2011-05-01 10:21:18.000 121 12677.12 81.67 54885.95 88888.00 2011-05-01 10:21:18.125 121 12677.15 81.65 54885.90 88888.00 2011-05-01 10:21:18.250 121 12677.02 81.58 54885.88 88888.00 2011-05-01 10:21:18.375 121 12676.92 81.47 54885.88 88888.00 2011-05-01 10:21:18.500 121 12676.92 81.42 54885.93 88888.00 2011-05-01 10:21:18.625 121 12676.95 81.40 54885.93 88888.00 2011-05-01 10:21:18.750 121 12676.95 81.33 54885.93 88888.00 2011-05-01 10:21:18.875 121 12676.98 81.25 54885.93 88888.00 2011-05-01 10:21:19.000 121 12677.05 81.22 54885.93 88888.00 2011-05-01 10:21:19.125 121 12677.10 81.20 54885.95 88888.00 2011-05-01 10:21:19.250 121 12677.02 81.17 54885.95 88888.00 2011-05-01 10:21:19.375 121 12677.05 81.20 54885.97 88888.00 2011-05-01 10:21:19.500 121 12677.05 81.17 54885.97 88888.00 2011-05-01 10:21:19.625 121 12677.08 81.15 54885.97 88888.00 2011-05-01 10:21:19.750 121 12677.10 81.08 54885.95 88888.00 2011-05-01 10:21:19.875 121 12677.15 81.10 54885.97 88888.00 2011-05-01 10:21:20.000 121 12677.15 81.12 54885.97 88888.00 2011-05-01 10:21:20.125 121 12677.20 81.17 54886.00 88888.00 2011-05-01 10:21:20.250 121 12677.30 81.17 54885.97 88888.00 2011-05-01 10:21:20.375 121 12677.38 81.17 54885.95 88888.00 2011-05-01 10:21:20.500 121 12677.35 81.22 54885.97 88888.00 2011-05-01 10:21:20.625 121 12677.33 81.25 54886.00 88888.00 2011-05-01 10:21:20.750 121 12677.33 81.25 54885.97 88888.00 2011-05-01 10:21:20.875 121 12677.35 81.30 54886.00 88888.00 2011-05-01 10:21:21.000 121 12677.40 81.40 54886.00 88888.00 2011-05-01 10:21:21.125 121 12677.40 81.47 54886.03 88888.00 2011-05-01 10:21:21.250 121 12677.33 81.47 54886.00 88888.00 2011-05-01 10:21:21.375 121 12677.38 81.55 54885.97 88888.00 2011-05-01 10:21:21.500 121 12677.42 81.62 54885.93 88888.00 2011-05-01 10:21:21.625 121 12677.50 81.72 54885.93 88888.00 2011-05-01 10:21:21.750 121 12677.55 81.85 54885.90 88888.00 2011-05-01 10:21:21.875 121 12677.52 81.90 54885.88 88888.00 2011-05-01 10:21:22.000 121 12677.58 81.95 54885.88 88888.00 2011-05-01 10:21:22.125 121 12677.62 82.05 54885.85 88888.00 2011-05-01 10:21:22.250 121 12677.65 82.15 54885.88 88888.00 2011-05-01 10:21:22.375 121 12677.70 82.25 54885.88 88888.00 2011-05-01 10:21:22.500 121 12677.70 82.33 54885.90 88888.00 2011-05-01 10:21:22.625 121 12677.73 82.38 54885.88 88888.00 2011-05-01 10:21:22.750 121 12677.77 82.47 54885.88 88888.00 2011-05-01 10:21:22.875 121 12677.83 82.55 54885.85 88888.00 2011-05-01 10:21:23.000 121 12677.88 82.60 54885.80 88888.00 2011-05-01 10:21:23.125 121 12677.98 82.70 54885.82 88888.00 2011-05-01 10:21:23.250 121 12678.02 82.80 54885.85 88888.00 2011-05-01 10:21:23.375 121 12678.02 82.88 54885.85 88888.00 2011-05-01 10:21:23.500 121 12678.08 83.00 54885.80 88888.00 2011-05-01 10:21:23.625 121 12678.12 83.08 54885.80 88888.00 2011-05-01 10:21:23.750 121 12678.12 83.15 54885.80 88888.00 2011-05-01 10:21:23.875 121 12678.10 83.20 54885.78 88888.00 2011-05-01 10:21:24.000 121 12678.15 83.25 54885.75 88888.00 2011-05-01 10:21:24.125 121 12678.17 83.38 54885.75 88888.00 2011-05-01 10:21:24.250 121 12678.15 83.45 54885.78 88888.00 2011-05-01 10:21:24.375 121 12678.20 83.50 54885.75 88888.00 2011-05-01 10:21:24.500 121 12678.25 83.55 54885.70 88888.00 2011-05-01 10:21:24.625 121 12678.38 83.60 54885.70 88888.00 2011-05-01 10:21:24.750 121 12678.38 83.65 54885.70 88888.00 2011-05-01 10:21:24.875 121 12678.33 83.70 54885.70 88888.00 2011-05-01 10:21:25.000 121 12678.27 83.70 54885.68 88888.00 2011-05-01 10:21:25.125 121 12678.27 83.72 54885.70 88888.00 2011-05-01 10:21:25.250 121 12678.27 83.75 54885.70 88888.00 2011-05-01 10:21:25.375 121 12678.30 83.78 54885.68 88888.00 2011-05-01 10:21:25.500 121 12678.35 83.80 54885.70 88888.00 2011-05-01 10:21:25.625 121 12678.38 83.80 54885.68 88888.00 2011-05-01 10:21:25.750 121 12678.35 83.83 54885.68 88888.00 2011-05-01 10:21:25.875 121 12678.27 83.90 54885.68 88888.00 2011-05-01 10:21:26.000 121 12678.25 83.90 54885.70 88888.00 2011-05-01 10:21:26.125 121 12678.23 83.88 54885.68 88888.00 2011-05-01 10:21:26.250 121 12678.17 83.90 54885.68 88888.00 2011-05-01 10:21:26.375 121 12678.12 83.92 54885.68 88888.00 2011-05-01 10:21:26.500 121 12678.08 83.97 54885.68 88888.00 2011-05-01 10:21:26.625 121 12678.02 83.97 54885.68 88888.00 2011-05-01 10:21:26.750 121 12678.05 83.97 54885.68 88888.00 2011-05-01 10:21:26.875 121 12678.08 84.00 54885.65 88888.00 2011-05-01 10:21:27.000 121 12678.00 84.05 54885.68 88888.00 2011-05-01 10:21:27.125 121 12677.98 84.08 54885.68 88888.00 2011-05-01 10:21:27.250 121 12677.95 84.10 54885.68 88888.00 2011-05-01 10:21:27.375 121 12678.00 84.15 54885.68 88888.00 2011-05-01 10:21:27.500 121 12677.95 84.20 54885.70 88888.00 2011-05-01 10:21:27.625 121 12677.98 84.22 54885.70 88888.00 2011-05-01 10:21:27.750 121 12677.95 84.25 54885.72 88888.00 2011-05-01 10:21:27.875 121 12677.95 84.28 54885.72 88888.00 2011-05-01 10:21:28.000 121 12677.92 84.35 54885.72 88888.00 2011-05-01 10:21:28.125 121 12677.90 84.40 54885.72 88888.00 2011-05-01 10:21:28.250 121 12677.85 84.38 54885.70 88888.00 2011-05-01 10:21:28.375 121 12677.88 84.42 54885.68 88888.00 2011-05-01 10:21:28.500 121 12677.90 84.45 54885.70 88888.00 2011-05-01 10:21:28.625 121 12677.90 84.50 54885.68 88888.00 2011-05-01 10:21:28.750 121 12677.85 84.58 54885.70 88888.00 2011-05-01 10:21:28.875 121 12677.80 84.62 54885.68 88888.00 2011-05-01 10:21:29.000 121 12677.85 84.67 54885.68 88888.00 2011-05-01 10:21:29.125 121 12677.90 84.72 54885.68 88888.00 2011-05-01 10:21:29.250 121 12677.85 84.78 54885.68 88888.00 2011-05-01 10:21:29.375 121 12677.95 84.80 54885.65 88888.00 2011-05-01 10:21:29.500 121 12677.92 84.83 54885.65 88888.00 2011-05-01 10:21:29.625 121 12677.90 84.88 54885.65 88888.00 2011-05-01 10:21:29.750 121 12677.90 84.95 54885.65 88888.00 2011-05-01 10:21:29.875 121 12677.92 85.00 54885.62 88888.00 2011-05-01 10:21:30.000 121 12678.00 85.03 54885.65 88888.00 2011-05-01 10:21:30.125 121 12677.98 85.05 54885.65 88888.00 2011-05-01 10:21:30.250 121 12678.02 85.12 54885.65 88888.00 2011-05-01 10:21:30.375 121 12678.02 85.17 54885.65 88888.00 2011-05-01 10:21:30.500 121 12678.00 85.22 54885.65 88888.00 2011-05-01 10:21:30.625 121 12678.02 85.28 54885.65 88888.00 2011-05-01 10:21:30.750 121 12678.00 85.33 54885.65 88888.00 2011-05-01 10:21:30.875 121 12677.95 85.40 54885.65 88888.00 2011-05-01 10:21:31.000 121 12677.90 85.47 54885.68 88888.00 2011-05-01 10:21:31.125 121 12677.90 85.50 54885.65 88888.00 2011-05-01 10:21:31.250 121 12677.83 85.50 54885.68 88888.00 2011-05-01 10:21:31.375 121 12677.92 85.53 54885.65 88888.00 2011-05-01 10:21:31.500 121 12677.98 85.55 54885.65 88888.00 2011-05-01 10:21:31.625 121 12677.92 85.58 54885.65 88888.00 2011-05-01 10:21:31.750 121 12677.85 85.62 54885.65 88888.00 2011-05-01 10:21:31.875 121 12677.85 85.62 54885.65 88888.00 2011-05-01 10:21:32.000 121 12677.90 85.65 54885.65 88888.00 2011-05-01 10:21:32.125 121 12677.88 85.65 54885.62 88888.00 2011-05-01 10:21:32.250 121 12677.88 85.65 54885.62 88888.00 2011-05-01 10:21:32.375 121 12677.88 85.67 54885.62 88888.00 2011-05-01 10:21:32.500 121 12677.90 85.70 54885.65 88888.00 2011-05-01 10:21:32.625 121 12677.95 85.72 54885.65 88888.00 2011-05-01 10:21:32.750 121 12677.92 85.72 54885.65 88888.00 2011-05-01 10:21:32.875 121 12677.90 85.72 54885.68 88888.00 2011-05-01 10:21:33.000 121 12677.80 85.70 54885.68 88888.00 2011-05-01 10:21:33.125 121 12677.80 85.72 54885.68 88888.00 2011-05-01 10:21:33.250 121 12677.77 85.70 54885.70 88888.00 2011-05-01 10:21:33.375 121 12677.80 85.67 54885.65 88888.00 2011-05-01 10:21:33.500 121 12677.75 85.65 54885.65 88888.00 2011-05-01 10:21:33.625 121 12677.73 85.65 54885.68 88888.00 2011-05-01 10:21:33.750 121 12677.73 85.62 54885.68 88888.00 2011-05-01 10:21:33.875 121 12677.77 85.60 54885.68 88888.00 2011-05-01 10:21:34.000 121 12677.73 85.55 54885.68 88888.00 2011-05-01 10:21:34.125 121 12677.62 85.55 54885.68 88888.00 2011-05-01 10:21:34.250 121 12677.58 85.53 54885.75 88888.00 2011-05-01 10:21:34.375 121 12677.60 85.55 54885.72 88888.00 2011-05-01 10:21:34.500 121 12677.60 85.53 54885.72 88888.00 2011-05-01 10:21:34.625 121 12677.58 85.50 54885.70 88888.00 2011-05-01 10:21:34.750 121 12677.52 85.47 54885.72 88888.00 2011-05-01 10:21:34.875 121 12677.50 85.53 54885.75 88888.00 2011-05-01 10:21:35.000 121 12677.48 85.55 54885.78 88888.00 2011-05-01 10:21:35.125 121 12677.38 85.55 54885.80 88888.00 2011-05-01 10:21:35.250 121 12677.27 85.53 54885.82 88888.00 2011-05-01 10:21:35.375 121 12677.23 85.55 54885.85 88888.00 2011-05-01 10:21:35.500 121 12677.05 85.55 54885.88 88888.00 2011-05-01 10:21:35.625 121 12677.02 85.55 54885.88 88888.00 2011-05-01 10:21:35.750 121 12676.98 85.55 54885.88 88888.00 2011-05-01 10:21:35.875 121 12676.90 85.55 54885.90 88888.00 2011-05-01 10:21:36.000 121 12676.85 85.53 54885.90 88888.00 2011-05-01 10:21:36.125 121 12676.83 85.53 54885.90 88888.00 2011-05-01 10:21:36.250 121 12676.77 85.50 54885.90 88888.00 2011-05-01 10:21:36.375 121 12676.77 85.53 54885.93 88888.00 2011-05-01 10:21:36.500 121 12676.70 85.50 54885.93 88888.00 2011-05-01 10:21:36.625 121 12676.65 85.50 54885.93 88888.00 2011-05-01 10:21:36.750 121 12676.62 85.50 54885.95 88888.00 2011-05-01 10:21:36.875 121 12676.52 85.47 54885.97 88888.00 2011-05-01 10:21:37.000 121 12676.40 85.45 54885.97 88888.00 2011-05-01 10:21:37.125 121 12676.35 85.47 54886.00 88888.00 2011-05-01 10:21:37.250 121 12676.30 85.45 54885.97 88888.00 2011-05-01 10:21:37.375 121 12676.25 85.47 54886.03 88888.00 2011-05-01 10:21:37.500 121 12676.27 85.42 54886.03 88888.00 2011-05-01 10:21:37.625 121 12676.20 85.42 54886.05 88888.00 2011-05-01 10:21:37.750 121 12676.15 85.45 54886.07 88888.00 2011-05-01 10:21:37.875 121 12676.10 85.47 54886.10 88888.00 2011-05-01 10:21:38.000 121 12676.05 85.42 54886.07 88888.00 2011-05-01 10:21:38.125 121 12676.10 85.42 54886.07 88888.00 2011-05-01 10:21:38.250 121 12676.08 85.42 54886.12 88888.00 2011-05-01 10:21:38.375 121 12676.00 85.47 54886.12 88888.00 2011-05-01 10:21:38.500 121 12675.95 85.47 54886.15 88888.00 2011-05-01 10:21:38.625 121 12675.95 85.42 54886.15 88888.00 2011-05-01 10:21:38.750 121 12675.95 85.40 54886.15 88888.00 2011-05-01 10:21:38.875 121 12675.95 85.45 54886.15 88888.00 2011-05-01 10:21:39.000 121 12675.92 85.40 54886.15 88888.00 2011-05-01 10:21:39.125 121 12675.90 85.40 54886.15 88888.00 2011-05-01 10:21:39.250 121 12675.85 85.35 54886.15 88888.00 2011-05-01 10:21:39.375 121 12675.88 85.38 54886.15 88888.00 2011-05-01 10:21:39.500 121 12675.92 85.35 54886.20 88888.00 2011-05-01 10:21:39.625 121 12675.85 85.35 54886.20 88888.00 2011-05-01 10:21:39.750 121 12675.80 85.35 54886.20 88888.00 2011-05-01 10:21:39.875 121 12675.83 85.35 54886.20 88888.00 2011-05-01 10:21:40.000 121 12675.85 85.33 54886.20 88888.00 2011-05-01 10:21:40.125 121 12675.88 85.30 54886.20 88888.00 2011-05-01 10:21:40.250 121 12675.90 85.25 54886.22 88888.00 2011-05-01 10:21:40.375 121 12675.92 85.28 54886.25 88888.00 2011-05-01 10:21:40.500 121 12675.88 85.33 54886.25 88888.00 2011-05-01 10:21:40.625 121 12675.90 85.35 54886.28 88888.00 2011-05-01 10:21:40.750 121 12675.90 85.30 54886.25 88888.00 2011-05-01 10:21:40.875 121 12675.88 85.28 54886.22 88888.00 2011-05-01 10:21:41.000 121 12675.90 85.30 54886.22 88888.00 2011-05-01 10:21:41.125 121 12675.95 85.33 54886.22 88888.00 2011-05-01 10:21:41.250 121 12675.95 85.33 54886.20 88888.00 2011-05-01 10:21:41.375 121 12676.00 85.35 54886.18 88888.00 2011-05-01 10:21:41.500 121 12676.02 85.40 54886.20 88888.00 2011-05-01 10:21:41.625 121 12676.02 85.40 54886.22 88888.00 2011-05-01 10:21:41.750 121 12676.05 85.42 54886.22 88888.00 2011-05-01 10:21:41.875 121 12676.10 85.50 54886.22 88888.00 2011-05-01 10:21:42.000 121 12676.23 85.53 54886.20 88888.00 2011-05-01 10:21:42.125 121 12676.30 85.55 54886.20 88888.00 2011-05-01 10:21:42.250 121 12676.33 85.53 54886.15 88888.00 2011-05-01 10:21:42.375 121 12676.33 85.55 54886.18 88888.00 2011-05-01 10:21:42.500 121 12676.30 85.62 54886.20 88888.00 2011-05-01 10:21:42.625 121 12676.38 85.65 54886.18 88888.00 2011-05-01 10:21:42.750 121 12676.38 85.72 54886.18 88888.00 2011-05-01 10:21:42.875 121 12676.38 85.78 54886.15 88888.00 2011-05-01 10:21:43.000 121 12676.38 85.83 54886.12 88888.00 2011-05-01 10:21:43.125 121 12676.38 85.90 54886.15 88888.00 2011-05-01 10:21:43.250 121 12676.40 85.95 54886.15 88888.00 2011-05-01 10:21:43.375 121 12676.42 86.00 54886.12 88888.00 2011-05-01 10:21:43.500 121 12676.45 86.03 54886.15 88888.00 2011-05-01 10:21:43.625 121 12676.42 86.10 54886.18 88888.00 2011-05-01 10:21:43.750 121 12676.40 86.12 54886.18 88888.00 2011-05-01 10:21:43.875 121 12676.38 86.15 54886.15 88888.00 2011-05-01 10:21:44.000 121 12676.38 86.20 54886.12 88888.00 2011-05-01 10:21:44.125 121 12676.38 86.25 54886.12 88888.00 2011-05-01 10:21:44.250 121 12676.45 86.28 54886.10 88888.00 2011-05-01 10:21:44.375 121 12676.42 86.33 54886.10 88888.00 2011-05-01 10:21:44.500 121 12676.38 86.40 54886.10 88888.00 2011-05-01 10:21:44.625 121 12676.42 86.42 54886.07 88888.00 2011-05-01 10:21:44.750 121 12676.40 86.50 54886.07 88888.00 2011-05-01 10:21:44.875 121 12676.40 86.53 54886.05 88888.00 2011-05-01 10:21:45.000 121 12676.38 86.53 54886.05 88888.00 2011-05-01 10:21:45.125 121 12676.42 86.60 54886.07 88888.00 2011-05-01 10:21:45.250 121 12676.45 86.62 54886.03 88888.00 2011-05-01 10:21:45.375 121 12676.42 86.67 54886.05 88888.00 2011-05-01 10:21:45.500 121 12676.40 86.75 54886.03 88888.00 2011-05-01 10:21:45.625 121 12676.42 86.78 54886.03 88888.00 2011-05-01 10:21:45.750 121 12676.38 86.80 54886.03 88888.00 2011-05-01 10:21:45.875 121 12676.38 86.83 54886.03 88888.00 2011-05-01 10:21:46.000 121 12676.40 86.80 54886.00 88888.00 2011-05-01 10:21:46.125 121 12676.42 86.85 54886.00 88888.00 2011-05-01 10:21:46.250 121 12676.35 86.85 54885.97 88888.00 2011-05-01 10:21:46.375 121 12676.35 86.88 54886.00 88888.00 2011-05-01 10:21:46.500 121 12676.35 86.92 54885.97 88888.00 2011-05-01 10:21:46.625 121 12676.33 86.92 54885.97 88888.00 2011-05-01 10:21:46.750 121 12676.27 86.92 54885.95 88888.00 2011-05-01 10:21:46.875 121 12676.27 86.90 54885.95 88888.00 2011-05-01 10:21:47.000 121 12676.27 86.92 54885.93 88888.00 2011-05-01 10:21:47.125 121 12676.27 86.92 54885.93 88888.00 2011-05-01 10:21:47.250 121 12676.25 86.90 54885.93 88888.00 2011-05-01 10:21:47.375 121 12676.25 86.92 54885.93 88888.00 2011-05-01 10:21:47.500 121 12676.23 86.90 54885.93 88888.00 2011-05-01 10:21:47.625 121 12676.25 86.90 54885.95 88888.00 2011-05-01 10:21:47.750 121 12676.27 86.92 54885.93 88888.00 2011-05-01 10:21:47.875 121 12676.30 86.92 54885.95 88888.00 2011-05-01 10:21:48.000 121 12676.30 86.95 54885.90 88888.00 2011-05-01 10:21:48.125 121 12676.23 86.95 54885.93 88888.00 2011-05-01 10:21:48.250 121 12676.20 86.95 54885.93 88888.00 2011-05-01 10:21:48.375 121 12676.25 86.95 54885.88 88888.00 2011-05-01 10:21:48.500 121 12676.20 86.90 54885.88 88888.00 2011-05-01 10:21:48.625 121 12676.17 86.90 54885.88 88888.00 2011-05-01 10:21:48.750 121 12676.17 86.90 54885.88 88888.00 2011-05-01 10:21:48.875 121 12676.15 86.90 54885.85 88888.00 2011-05-01 10:21:49.000 121 12676.17 86.88 54885.80 88888.00 2011-05-01 10:21:49.125 121 12676.12 86.85 54885.80 88888.00 2011-05-01 10:21:49.250 121 12676.00 86.83 54885.82 88888.00 2011-05-01 10:21:49.375 121 12675.92 86.80 54885.85 88888.00 2011-05-01 10:21:49.500 121 12675.92 86.78 54885.85 88888.00 2011-05-01 10:21:49.625 121 12675.90 86.72 54885.85 88888.00 2011-05-01 10:21:49.750 121 12675.92 86.70 54885.82 88888.00 2011-05-01 10:21:49.875 121 12675.90 86.67 54885.82 88888.00 2011-05-01 10:21:50.000 121 12675.88 86.65 54885.82 88888.00 2011-05-01 10:21:50.125 121 12675.83 86.62 54885.82 88888.00 2011-05-01 10:21:50.250 121 12675.75 86.60 54885.78 88888.00 2011-05-01 10:21:50.375 121 12675.75 86.58 54885.75 88888.00 2011-05-01 10:21:50.500 121 12675.67 86.53 54885.75 88888.00 2011-05-01 10:21:50.625 121 12675.62 86.50 54885.75 88888.00 2011-05-01 10:21:50.750 121 12675.60 86.47 54885.78 88888.00 2011-05-01 10:21:50.875 121 12675.58 86.47 54885.78 88888.00 2011-05-01 10:21:51.000 121 12675.55 86.47 54885.78 88888.00 2011-05-01 10:21:51.125 121 12675.50 86.45 54885.80 88888.00 2011-05-01 10:21:51.250 121 12675.48 86.42 54885.78 88888.00 2011-05-01 10:21:51.375 121 12675.48 86.38 54885.78 88888.00 2011-05-01 10:21:51.500 121 12675.40 86.35 54885.75 88888.00 2011-05-01 10:21:51.625 121 12675.33 86.33 54885.75 88888.00 2011-05-01 10:21:51.750 121 12675.40 86.33 54885.78 88888.00 2011-05-01 10:21:51.875 121 12675.42 86.30 54885.75 88888.00 2011-05-01 10:21:52.000 121 12675.42 86.28 54885.72 88888.00 2011-05-01 10:21:52.125 121 12675.42 86.22 54885.72 88888.00 2011-05-01 10:21:52.250 121 12675.40 86.15 54885.70 88888.00 2011-05-01 10:21:52.375 121 12675.45 86.10 54885.68 88888.00 2011-05-01 10:21:52.500 121 12675.52 86.05 54885.65 88888.00 2011-05-01 10:21:52.625 121 12675.50 86.03 54885.65 88888.00 2011-05-01 10:21:52.750 121 12675.45 86.00 54885.68 88888.00 2011-05-01 10:21:52.875 121 12675.38 85.95 54885.68 88888.00 2011-05-01 10:21:53.000 121 12675.45 85.92 54885.65 88888.00 2011-05-01 10:21:53.125 121 12675.65 85.90 54885.65 88888.00 2011-05-01 10:21:53.250 121 12675.75 85.90 54885.62 88888.00 2011-05-01 10:21:53.375 121 12675.70 85.88 54885.60 88888.00 2011-05-01 10:21:53.500 121 12675.67 85.85 54885.60 88888.00 2011-05-01 10:21:53.625 121 12675.70 85.83 54885.55 88888.00 2011-05-01 10:21:53.750 121 12675.75 85.83 54885.53 88888.00 2011-05-01 10:21:53.875 121 12675.80 85.83 54885.53 88888.00 2011-05-01 10:21:54.000 121 12675.80 85.80 54885.50 88888.00 2011-05-01 10:21:54.125 121 12675.88 85.85 54885.50 88888.00 2011-05-01 10:21:54.250 121 12675.90 85.88 54885.47 88888.00 2011-05-01 10:21:54.375 121 12675.92 85.90 54885.47 88888.00 2011-05-01 10:21:54.500 121 12675.92 85.90 54885.43 88888.00 2011-05-01 10:21:54.625 121 12676.00 85.90 54885.43 88888.00 2011-05-01 10:21:54.750 121 12676.10 85.92 54885.43 88888.00 2011-05-01 10:21:54.875 121 12676.15 85.92 54885.38 88888.00 2011-05-01 10:21:55.000 121 12676.12 85.90 54885.32 88888.00 2011-05-01 10:21:55.125 121 12676.15 85.88 54885.32 88888.00 2011-05-01 10:21:55.250 121 12676.25 85.90 54885.32 88888.00 2011-05-01 10:21:55.375 121 12676.38 85.95 54885.30 88888.00 2011-05-01 10:21:55.500 121 12676.38 85.97 54885.28 88888.00 2011-05-01 10:21:55.625 121 12676.40 85.97 54885.25 88888.00 2011-05-01 10:21:55.750 121 12676.42 86.00 54885.22 88888.00 2011-05-01 10:21:55.875 121 12676.52 86.00 54885.22 88888.00 2011-05-01 10:21:56.000 121 12676.58 86.03 54885.18 88888.00 2011-05-01 10:21:56.125 121 12676.65 86.03 54885.15 88888.00 2011-05-01 10:21:56.250 121 12676.60 86.05 54885.12 88888.00 2011-05-01 10:21:56.375 121 12676.60 86.05 54885.15 88888.00 2011-05-01 10:21:56.500 121 12676.58 86.00 54885.12 88888.00 2011-05-01 10:21:56.625 121 12676.67 86.08 54885.12 88888.00 2011-05-01 10:21:56.750 121 12676.65 86.10 54885.10 88888.00 2011-05-01 10:21:56.875 121 12676.62 86.12 54885.05 88888.00 2011-05-01 10:21:57.000 121 12676.65 86.12 54885.05 88888.00 2011-05-01 10:21:57.125 121 12676.70 86.15 54885.05 88888.00 2011-05-01 10:21:57.250 121 12676.65 86.12 54885.07 88888.00 2011-05-01 10:21:57.375 121 12676.67 86.12 54885.05 88888.00 2011-05-01 10:21:57.500 121 12676.73 86.10 54884.97 88888.00 2011-05-01 10:21:57.625 121 12676.67 86.12 54884.95 88888.00 2011-05-01 10:21:57.750 121 12676.60 86.15 54884.95 88888.00 2011-05-01 10:21:57.875 121 12676.55 86.15 54884.97 88888.00 2011-05-01 10:21:58.000 121 12676.58 86.15 54884.95 88888.00 2011-05-01 10:21:58.125 121 12676.65 86.12 54884.95 88888.00 2011-05-01 10:21:58.250 121 12676.60 86.12 54884.95 88888.00 2011-05-01 10:21:58.375 121 12676.50 86.12 54884.90 88888.00 2011-05-01 10:21:58.500 121 12676.40 86.15 54884.88 88888.00 2011-05-01 10:21:58.625 121 12676.35 86.20 54884.85 88888.00 2011-05-01 10:21:58.750 121 12676.33 86.20 54884.88 88888.00 2011-05-01 10:21:58.875 121 12676.35 86.20 54884.82 88888.00 2011-05-01 10:21:59.000 121 12676.42 86.17 54884.82 88888.00 2011-05-01 10:21:59.125 121 12676.45 86.17 54884.80 88888.00 2011-05-01 10:21:59.250 121 12676.33 86.20 54884.85 88888.00 2011-05-01 10:21:59.375 121 12676.27 86.17 54884.80 88888.00 2011-05-01 10:21:59.500 121 12676.25 86.15 54884.80 88888.00 2011-05-01 10:21:59.625 121 12676.27 86.20 54884.80 88888.00 2011-05-01 10:21:59.750 121 12676.25 86.22 54884.78 88888.00 2011-05-01 10:21:59.875 121 12676.20 86.25 54884.75 88888.00 2011-05-01 10:22:00.000 121 12676.20 86.22 54884.72 88888.00 2011-05-01 10:22:00.125 121 12676.23 86.25 54884.75 88888.00 2011-05-01 10:22:00.250 121 12676.27 86.25 54884.75 88888.00 2011-05-01 10:22:00.375 121 12676.30 86.28 54884.72 88888.00 2011-05-01 10:22:00.500 121 12676.30 86.28 54884.75 88888.00 2011-05-01 10:22:00.625 121 12676.27 86.28 54884.72 88888.00 2011-05-01 10:22:00.750 121 12676.27 86.28 54884.72 88888.00 2011-05-01 10:22:00.875 121 12676.17 86.30 54884.72 88888.00 2011-05-01 10:22:01.000 121 12676.05 86.30 54884.72 88888.00 2011-05-01 10:22:01.125 121 12676.05 86.25 54884.70 88888.00 2011-05-01 10:22:01.250 121 12676.02 86.25 54884.70 88888.00 2011-05-01 10:22:01.375 121 12676.05 86.25 54884.70 88888.00 2011-05-01 10:22:01.500 121 12676.02 86.25 54884.70 88888.00 2011-05-01 10:22:01.625 121 12676.02 86.22 54884.70 88888.00 2011-05-01 10:22:01.750 121 12675.95 86.17 54884.72 88888.00 2011-05-01 10:22:01.875 121 12675.92 86.12 54884.70 88888.00 2011-05-01 10:22:02.000 121 12675.85 86.03 54884.70 88888.00 2011-05-01 10:22:02.125 121 12675.83 86.03 54884.65 88888.00 2011-05-01 10:22:02.250 121 12675.85 86.03 54884.65 88888.00 2011-05-01 10:22:02.375 121 12675.92 85.97 54884.62 88888.00 2011-05-01 10:22:02.500 121 12675.88 85.92 54884.60 88888.00 2011-05-01 10:22:02.625 121 12675.88 85.85 54884.62 88888.00 2011-05-01 10:22:02.750 121 12675.88 85.85 54884.60 88888.00 2011-05-01 10:22:02.875 121 12675.88 85.83 54884.57 88888.00 2011-05-01 10:22:03.000 121 12675.92 85.78 54884.53 88888.00 2011-05-01 10:22:03.125 121 12675.92 85.75 54884.53 88888.00 2011-05-01 10:22:03.250 121 12675.85 85.67 54884.53 88888.00 2011-05-01 10:22:03.375 121 12675.90 85.70 54884.50 88888.00 2011-05-01 10:22:03.500 121 12675.98 85.72 54884.50 88888.00 2011-05-01 10:22:03.625 121 12676.00 85.70 54884.45 88888.00 2011-05-01 10:22:03.750 121 12675.98 85.70 54884.47 88888.00 2011-05-01 10:22:03.875 121 12676.02 85.72 54884.50 88888.00 2011-05-01 10:22:04.000 121 12676.12 85.70 54884.43 88888.00 2011-05-01 10:22:04.125 121 12676.17 85.72 54884.43 88888.00 2011-05-01 10:22:04.250 121 12676.17 85.72 54884.40 88888.00 2011-05-01 10:22:04.375 121 12676.23 85.78 54884.38 88888.00 2011-05-01 10:22:04.500 121 12676.23 85.80 54884.35 88888.00 2011-05-01 10:22:04.625 121 12676.20 85.75 54884.32 88888.00 2011-05-01 10:22:04.750 121 12676.20 85.78 54884.38 88888.00 2011-05-01 10:22:04.875 121 12676.23 85.83 54884.35 88888.00 2011-05-01 10:22:05.000 121 12676.30 85.83 54884.30 88888.00 2011-05-01 10:22:05.125 121 12676.40 85.85 54884.30 88888.00 2011-05-01 10:22:05.250 121 12676.42 85.90 54884.28 88888.00 2011-05-01 10:22:05.375 121 12676.40 85.95 54884.28 88888.00 2011-05-01 10:22:05.500 121 12676.40 85.97 54884.28 88888.00 2011-05-01 10:22:05.625 121 12676.38 85.97 54884.25 88888.00 2011-05-01 10:22:05.750 121 12676.50 85.97 54884.18 88888.00 2011-05-01 10:22:05.875 121 12676.52 86.05 54884.15 88888.00 2011-05-01 10:22:06.000 121 12676.50 86.08 54884.15 88888.00 2011-05-01 10:22:06.125 121 12676.42 86.12 54884.15 88888.00 2011-05-01 10:22:06.250 121 12676.48 86.20 54884.10 88888.00 2011-05-01 10:22:06.375 121 12676.58 86.22 54884.10 88888.00 2011-05-01 10:22:06.500 121 12676.60 86.30 54884.10 88888.00 2011-05-01 10:22:06.625 121 12676.58 86.30 54884.07 88888.00 2011-05-01 10:22:06.750 121 12676.60 86.30 54884.05 88888.00 2011-05-01 10:22:06.875 121 12676.65 86.38 54884.03 88888.00 2011-05-01 10:22:07.000 121 12676.70 86.40 54884.00 88888.00 2011-05-01 10:22:07.125 121 12676.73 86.45 54884.00 88888.00 2011-05-01 10:22:07.250 121 12676.70 86.42 54884.00 88888.00 2011-05-01 10:22:07.375 121 12676.67 86.47 54883.97 88888.00 2011-05-01 10:22:07.500 121 12676.70 86.47 54883.93 88888.00 2011-05-01 10:22:07.625 121 12676.75 86.53 54883.95 88888.00 2011-05-01 10:22:07.750 121 12676.70 86.55 54883.95 88888.00 2011-05-01 10:22:07.875 121 12676.70 86.55 54883.90 88888.00 2011-05-01 10:22:08.000 121 12676.77 86.55 54883.90 88888.00 2011-05-01 10:22:08.125 121 12676.73 86.58 54883.85 88888.00 2011-05-01 10:22:08.250 121 12676.73 86.53 54883.85 88888.00 2011-05-01 10:22:08.375 121 12676.77 86.58 54883.85 88888.00 2011-05-01 10:22:08.500 121 12676.80 86.58 54883.80 88888.00 2011-05-01 10:22:08.625 121 12676.73 86.60 54883.82 88888.00 2011-05-01 10:22:08.750 121 12676.70 86.60 54883.80 88888.00 2011-05-01 10:22:08.875 121 12676.73 86.60 54883.80 88888.00 2011-05-01 10:22:09.000 121 12676.77 86.62 54883.80 88888.00 2011-05-01 10:22:09.125 121 12676.80 86.62 54883.78 88888.00 2011-05-01 10:22:09.250 121 12676.75 86.60 54883.75 88888.00 2011-05-01 10:22:09.375 121 12676.75 86.60 54883.78 88888.00 2011-05-01 10:22:09.500 121 12676.77 86.58 54883.72 88888.00 2011-05-01 10:22:09.625 121 12676.75 86.58 54883.70 88888.00 2011-05-01 10:22:09.750 121 12676.75 86.58 54883.70 88888.00 2011-05-01 10:22:09.875 121 12676.77 86.58 54883.72 88888.00 2011-05-01 10:22:10.000 121 12676.75 86.58 54883.72 88888.00 2011-05-01 10:22:10.125 121 12676.70 86.53 54883.68 88888.00 2011-05-01 10:22:10.250 121 12676.67 86.47 54883.68 88888.00 2011-05-01 10:22:10.375 121 12676.75 86.50 54883.68 88888.00 2011-05-01 10:22:10.500 121 12676.77 86.53 54883.70 88888.00 2011-05-01 10:22:10.625 121 12676.80 86.55 54883.65 88888.00 2011-05-01 10:22:10.750 121 12676.80 86.53 54883.65 88888.00 2011-05-01 10:22:10.875 121 12676.73 86.55 54883.62 88888.00 2011-05-01 10:22:11.000 121 12676.67 86.58 54883.62 88888.00 2011-05-01 10:22:11.125 121 12676.65 86.60 54883.62 88888.00 2011-05-01 10:22:11.250 121 12676.58 86.60 54883.57 88888.00 2011-05-01 10:22:11.375 121 12676.58 86.62 54883.60 88888.00 2011-05-01 10:22:11.500 121 12676.62 86.65 54883.60 88888.00 2011-05-01 10:22:11.625 121 12676.55 86.58 54883.60 88888.00 2011-05-01 10:22:11.750 121 12676.55 86.60 54883.57 88888.00 2011-05-01 10:22:11.875 121 12676.52 86.67 54883.60 88888.00 2011-05-01 10:22:12.000 121 12676.45 86.70 54883.60 88888.00 2011-05-01 10:22:12.125 121 12676.38 86.67 54883.57 88888.00 2011-05-01 10:22:12.250 121 12676.35 86.67 54883.60 88888.00 2011-05-01 10:22:12.375 121 12676.38 86.67 54883.60 88888.00 2011-05-01 10:22:12.500 121 12676.33 86.65 54883.55 88888.00 2011-05-01 10:22:12.625 121 12676.33 86.67 54883.57 88888.00 2011-05-01 10:22:12.750 121 12676.33 86.70 54883.57 88888.00 2011-05-01 10:22:12.875 121 12676.25 86.72 54883.60 88888.00 2011-05-01 10:22:13.000 121 12676.15 86.70 54883.57 88888.00 2011-05-01 10:22:13.125 121 12676.10 86.72 54883.57 88888.00 2011-05-01 10:22:13.250 121 12676.10 86.70 54883.53 88888.00 2011-05-01 10:22:13.375 121 12676.12 86.75 54883.55 88888.00 2011-05-01 10:22:13.500 121 12676.20 86.75 54883.55 88888.00 2011-05-01 10:22:13.625 121 12676.12 86.78 54883.57 88888.00 2011-05-01 10:22:13.750 121 12676.10 86.78 54883.55 88888.00 2011-05-01 10:22:13.875 121 12676.10 86.78 54883.55 88888.00 2011-05-01 10:22:14.000 121 12676.08 86.78 54883.53 88888.00 2011-05-01 10:22:14.125 121 12676.05 86.83 54883.55 88888.00 2011-05-01 10:22:14.250 121 12676.05 86.83 54883.55 88888.00 2011-05-01 10:22:14.375 121 12676.05 86.83 54883.55 88888.00 2011-05-01 10:22:14.500 121 12675.98 86.83 54883.53 88888.00 2011-05-01 10:22:14.625 121 12675.95 86.83 54883.53 88888.00 2011-05-01 10:22:14.750 121 12675.90 86.83 54883.50 88888.00 2011-05-01 10:22:14.875 121 12675.88 86.85 54883.50 88888.00 2011-05-01 10:22:15.000 121 12675.92 86.85 54883.47 88888.00 2011-05-01 10:22:15.125 121 12675.92 86.85 54883.50 88888.00 2011-05-01 10:22:15.250 121 12675.83 86.90 54883.50 88888.00 2011-05-01 10:22:15.375 121 12675.75 86.95 54883.50 88888.00 2011-05-01 10:22:15.500 121 12675.70 86.95 54883.47 88888.00 2011-05-01 10:22:15.625 121 12675.70 86.92 54883.47 88888.00 2011-05-01 10:22:15.750 121 12675.75 86.97 54883.45 88888.00 2011-05-01 10:22:15.875 121 12675.67 87.03 54883.47 88888.00 2011-05-01 10:22:16.000 121 12675.58 87.05 54883.47 88888.00 2011-05-01 10:22:16.125 121 12675.55 87.08 54883.47 88888.00 2011-05-01 10:22:16.250 121 12675.52 87.12 54883.47 88888.00 2011-05-01 10:22:16.375 121 12675.52 87.15 54883.45 88888.00 2011-05-01 10:22:16.500 121 12675.48 87.17 54883.43 88888.00 2011-05-01 10:22:16.625 121 12675.50 87.22 54883.43 88888.00 2011-05-01 10:22:16.750 121 12675.52 87.28 54883.43 88888.00 2011-05-01 10:22:16.875 121 12675.55 87.33 54883.43 88888.00 2011-05-01 10:22:17.000 121 12675.50 87.33 54883.43 88888.00 2011-05-01 10:22:17.125 121 12675.52 87.38 54883.43 88888.00 2011-05-01 10:22:17.250 121 12675.48 87.40 54883.40 88888.00 2011-05-01 10:22:17.375 121 12675.40 87.38 54883.38 88888.00 2011-05-01 10:22:17.500 121 12675.38 87.35 54883.38 88888.00 2011-05-01 10:22:17.625 121 12675.38 87.38 54883.38 88888.00 2011-05-01 10:22:17.750 121 12675.40 87.40 54883.35 88888.00 2011-05-01 10:22:17.875 121 12675.35 87.47 54883.40 88888.00 2011-05-01 10:22:18.000 121 12675.33 87.53 54883.38 88888.00 2011-05-01 10:22:18.125 121 12675.38 87.50 54883.38 88888.00 2011-05-01 10:22:18.250 121 12675.35 87.47 54883.32 88888.00 2011-05-01 10:22:18.375 121 12675.33 87.50 54883.32 88888.00 2011-05-01 10:22:18.500 121 12675.30 87.50 54883.32 88888.00 2011-05-01 10:22:18.625 121 12675.30 87.53 54883.30 88888.00 2011-05-01 10:22:18.750 121 12675.25 87.58 54883.32 88888.00 2011-05-01 10:22:18.875 121 12675.15 87.58 54883.32 88888.00 2011-05-01 10:22:19.000 121 12675.12 87.58 54883.30 88888.00 2011-05-01 10:22:19.125 121 12675.17 87.60 54883.30 88888.00 2011-05-01 10:22:19.250 121 12675.15 87.62 54883.32 88888.00 2011-05-01 10:22:19.375 121 12675.17 87.65 54883.30 88888.00 2011-05-01 10:22:19.500 121 12675.15 87.62 54883.28 88888.00 2011-05-01 10:22:19.625 121 12675.15 87.62 54883.28 88888.00 2011-05-01 10:22:19.750 121 12675.12 87.65 54883.28 88888.00 2011-05-01 10:22:19.875 121 12675.10 87.62 54883.25 88888.00 2011-05-01 10:22:20.000 121 12675.08 87.60 54883.22 88888.00 2011-05-01 10:22:20.125 121 12675.08 87.58 54883.22 88888.00 2011-05-01 10:22:20.250 121 12675.05 87.53 54883.22 88888.00 2011-05-01 10:22:20.375 121 12675.00 87.50 54883.22 88888.00 2011-05-01 10:22:20.500 121 12674.90 87.45 54883.22 88888.00 2011-05-01 10:22:20.625 121 12674.90 87.40 54883.20 88888.00 2011-05-01 10:22:20.750 121 12674.92 87.40 54883.22 88888.00 2011-05-01 10:22:20.875 121 12674.92 87.38 54883.22 88888.00 2011-05-01 10:22:21.000 121 12674.92 87.35 54883.20 88888.00 2011-05-01 10:22:21.125 121 12674.98 87.30 54883.15 88888.00 2011-05-01 10:22:21.250 121 12675.00 87.25 54883.18 88888.00 2011-05-01 10:22:21.375 121 12674.98 87.22 54883.18 88888.00 2011-05-01 10:22:21.500 121 12674.98 87.22 54883.18 88888.00 2011-05-01 10:22:21.625 121 12674.95 87.17 54883.18 88888.00 2011-05-01 10:22:21.750 121 12674.92 87.15 54883.15 88888.00 2011-05-01 10:22:21.875 121 12675.00 87.12 54883.15 88888.00 2011-05-01 10:22:22.000 121 12674.98 87.12 54883.12 88888.00 2011-05-01 10:22:22.125 121 12674.88 87.10 54883.18 88888.00 2011-05-01 10:22:22.250 121 12674.88 87.05 54883.18 88888.00 2011-05-01 10:22:22.375 121 12674.95 87.05 54883.15 88888.00 2011-05-01 10:22:22.500 121 12675.00 87.00 54883.12 88888.00 2011-05-01 10:22:22.625 121 12675.00 86.97 54883.12 88888.00 2011-05-01 10:22:22.750 121 12674.98 86.95 54883.15 88888.00 2011-05-01 10:22:22.875 121 12675.00 86.90 54883.12 88888.00 2011-05-01 10:22:23.000 121 12674.98 86.85 54883.07 88888.00 2011-05-01 10:22:23.125 121 12675.02 86.80 54883.10 88888.00 2011-05-01 10:22:23.250 121 12675.08 86.75 54883.10 88888.00 2011-05-01 10:22:23.375 121 12675.12 86.70 54883.10 88888.00 2011-05-01 10:22:23.500 121 12675.10 86.65 54883.07 88888.00 2011-05-01 10:22:23.625 121 12675.10 86.60 54883.05 88888.00 2011-05-01 10:22:23.750 121 12675.17 86.58 54883.05 88888.00 2011-05-01 10:22:23.875 121 12675.20 86.50 54883.05 88888.00 2011-05-01 10:22:24.000 121 12675.23 86.45 54883.00 88888.00 2011-05-01 10:22:24.125 121 12675.27 86.40 54882.95 88888.00 2011-05-01 10:22:24.250 121 12675.25 86.38 54882.95 88888.00 2011-05-01 10:22:24.375 121 12675.27 86.33 54882.93 88888.00 2011-05-01 10:22:24.500 121 12675.30 86.25 54882.93 88888.00 2011-05-01 10:22:24.625 121 12675.38 86.25 54882.95 88888.00 2011-05-01 10:22:24.750 121 12675.45 86.22 54882.95 88888.00 2011-05-01 10:22:24.875 121 12675.45 86.17 54882.90 88888.00 2011-05-01 10:22:25.000 121 12675.52 86.08 54882.88 88888.00 2011-05-01 10:22:25.125 121 12675.58 86.03 54882.85 88888.00 2011-05-01 10:22:25.250 121 12675.55 85.95 54882.80 88888.00 2011-05-01 10:22:25.375 121 12675.58 85.92 54882.80 88888.00 2011-05-01 10:22:25.500 121 12675.65 85.92 54882.80 88888.00 2011-05-01 10:22:25.625 121 12675.77 85.88 54882.75 88888.00 2011-05-01 10:22:25.750 121 12675.80 85.85 54882.78 88888.00 2011-05-01 10:22:25.875 121 12675.77 85.85 54882.75 88888.00 2011-05-01 10:22:26.000 121 12675.83 85.80 54882.75 88888.00 2011-05-01 10:22:26.125 121 12675.85 85.78 54882.72 88888.00 2011-05-01 10:22:26.250 121 12675.90 85.72 54882.70 88888.00 2011-05-01 10:22:26.375 121 12675.98 85.70 54882.68 88888.00 2011-05-01 10:22:26.500 121 12676.00 85.70 54882.68 88888.00 2011-05-01 10:22:26.625 121 12676.05 85.72 54882.65 88888.00 2011-05-01 10:22:26.750 121 12676.12 85.72 54882.62 88888.00 2011-05-01 10:22:26.875 121 12676.17 85.70 54882.57 88888.00 2011-05-01 10:22:27.000 121 12676.20 85.70 54882.55 88888.00 2011-05-01 10:22:27.125 121 12676.27 85.72 54882.55 88888.00 2011-05-01 10:22:27.250 121 12676.38 85.72 54882.53 88888.00 2011-05-01 10:22:27.375 121 12676.42 85.75 54882.50 88888.00 2011-05-01 10:22:27.500 121 12676.50 85.78 54882.47 88888.00 2011-05-01 10:22:27.625 121 12676.52 85.80 54882.47 88888.00 2011-05-01 10:22:27.750 121 12676.58 85.88 54882.45 88888.00 2011-05-01 10:22:27.875 121 12676.70 85.90 54882.43 88888.00 2011-05-01 10:22:28.000 121 12676.80 85.90 54882.40 88888.00 2011-05-01 10:22:28.125 121 12676.85 85.95 54882.40 88888.00 2011-05-01 10:22:28.250 121 12676.95 86.00 54882.38 88888.00 2011-05-01 10:22:28.375 121 12677.02 86.05 54882.32 88888.00 2011-05-01 10:22:28.500 121 12677.08 86.08 54882.30 88888.00 2011-05-01 10:22:28.625 121 12677.23 86.10 54882.28 88888.00 2011-05-01 10:22:28.750 121 12677.33 86.17 54882.22 88888.00 2011-05-01 10:22:28.875 121 12677.35 86.22 54882.22 88888.00 2011-05-01 10:22:29.000 121 12677.50 86.28 54882.22 88888.00 2011-05-01 10:22:29.125 121 12677.55 86.35 54882.20 88888.00 2011-05-01 10:22:29.250 121 12677.55 86.38 54882.15 88888.00 2011-05-01 10:22:29.375 121 12677.62 86.42 54882.15 88888.00 2011-05-01 10:22:29.500 121 12677.70 86.47 54882.12 88888.00 2011-05-01 10:22:29.625 121 12677.80 86.55 54882.07 88888.00 2011-05-01 10:22:29.750 121 12677.85 86.60 54882.03 88888.00 2011-05-01 10:22:29.875 121 12677.80 86.62 54882.00 88888.00 2011-05-01 10:22:30.000 121 12677.85 86.67 54881.97 88888.00 2011-05-01 10:22:30.125 121 12677.95 86.75 54881.97 88888.00 2011-05-01 10:22:30.250 121 12678.00 86.80 54881.95 88888.00 2011-05-01 10:22:30.375 121 12678.12 86.83 54881.93 88888.00 2011-05-01 10:22:30.500 121 12678.27 86.85 54881.90 88888.00 2011-05-01 10:22:30.625 121 12678.35 86.92 54881.93 88888.00 2011-05-01 10:22:30.750 121 12678.33 86.97 54881.88 88888.00 2011-05-01 10:22:30.875 121 12678.30 87.05 54881.85 88888.00 2011-05-01 10:22:31.000 121 12678.35 87.08 54881.78 88888.00 2011-05-01 10:22:31.125 121 12678.42 87.10 54881.78 88888.00 2011-05-01 10:22:31.250 121 12678.45 87.15 54881.78 88888.00 2011-05-01 10:22:31.375 121 12678.48 87.20 54881.75 88888.00 2011-05-01 10:22:31.500 121 12678.52 87.25 54881.75 88888.00 2011-05-01 10:22:31.625 121 12678.55 87.25 54881.72 88888.00 2011-05-01 10:22:31.750 121 12678.55 87.28 54881.72 88888.00 2011-05-01 10:22:31.875 121 12678.60 87.33 54881.72 88888.00 2011-05-01 10:22:32.000 121 12678.58 87.30 54881.68 88888.00 2011-05-01 10:22:32.125 121 12678.58 87.35 54881.68 88888.00 2011-05-01 10:22:32.250 121 12678.67 87.42 54881.70 88888.00 2011-05-01 10:22:32.375 121 12678.75 87.47 54881.68 88888.00 2011-05-01 10:22:32.500 121 12678.73 87.47 54881.65 88888.00 2011-05-01 10:22:32.625 121 12678.70 87.50 54881.62 88888.00 2011-05-01 10:22:32.750 121 12678.75 87.60 54881.62 88888.00 2011-05-01 10:22:32.875 121 12678.80 87.62 54881.62 88888.00 2011-05-01 10:22:33.000 121 12678.77 87.62 54881.60 88888.00 2011-05-01 10:22:33.125 121 12678.77 87.65 54881.57 88888.00 2011-05-01 10:22:33.250 121 12678.80 87.67 54881.57 88888.00 2011-05-01 10:22:33.375 121 12678.88 87.72 54881.55 88888.00 2011-05-01 10:22:33.500 121 12678.85 87.78 54881.53 88888.00 2011-05-01 10:22:33.625 121 12678.80 87.80 54881.50 88888.00 2011-05-01 10:22:33.750 121 12678.73 87.78 54881.53 88888.00 2011-05-01 10:22:33.875 121 12678.75 87.85 54881.50 88888.00 2011-05-01 10:22:34.000 121 12678.83 87.92 54881.47 88888.00 2011-05-01 10:22:34.125 121 12678.80 87.95 54881.50 88888.00 2011-05-01 10:22:34.250 121 12678.70 87.95 54881.47 88888.00 2011-05-01 10:22:34.375 121 12678.65 88.00 54881.47 88888.00 2011-05-01 10:22:34.500 121 12678.67 88.05 54881.45 88888.00 2011-05-01 10:22:34.625 121 12678.77 88.10 54881.45 88888.00 2011-05-01 10:22:34.750 121 12678.80 88.12 54881.43 88888.00 2011-05-01 10:22:34.875 121 12678.73 88.12 54881.43 88888.00 2011-05-01 10:22:35.000 121 12678.73 88.15 54881.43 88888.00 2011-05-01 10:22:35.125 121 12678.73 88.20 54881.40 88888.00 2011-05-01 10:22:35.250 121 12678.62 88.20 54881.40 88888.00 2011-05-01 10:22:35.375 121 12678.67 88.25 54881.40 88888.00 2011-05-01 10:22:35.500 121 12678.73 88.28 54881.40 88888.00 2011-05-01 10:22:35.625 121 12678.73 88.25 54881.38 88888.00 2011-05-01 10:22:35.750 121 12678.65 88.25 54881.38 88888.00 2011-05-01 10:22:35.875 121 12678.60 88.30 54881.38 88888.00 2011-05-01 10:22:36.000 121 12678.60 88.30 54881.35 88888.00 2011-05-01 10:22:36.125 121 12678.65 88.30 54881.35 88888.00 2011-05-01 10:22:36.250 121 12678.60 88.28 54881.35 88888.00 2011-05-01 10:22:36.375 121 12678.52 88.25 54881.35 88888.00 2011-05-01 10:22:36.500 121 12678.48 88.25 54881.35 88888.00 2011-05-01 10:22:36.625 121 12678.48 88.22 54881.32 88888.00 2011-05-01 10:22:36.750 121 12678.48 88.20 54881.30 88888.00 2011-05-01 10:22:36.875 121 12678.45 88.17 54881.28 88888.00 2011-05-01 10:22:37.000 121 12678.38 88.17 54881.28 88888.00 2011-05-01 10:22:37.125 121 12678.40 88.15 54881.25 88888.00 2011-05-01 10:22:37.250 121 12678.40 88.12 54881.30 88888.00 2011-05-01 10:22:37.375 121 12678.48 88.10 54881.28 88888.00 2011-05-01 10:22:37.500 121 12678.45 88.05 54881.25 88888.00 2011-05-01 10:22:37.625 121 12678.42 88.05 54881.28 88888.00 2011-05-01 10:22:37.750 121 12678.45 88.05 54881.28 88888.00 2011-05-01 10:22:37.875 121 12678.50 88.03 54881.30 88888.00 2011-05-01 10:22:38.000 121 12678.48 88.00 54881.28 88888.00 2011-05-01 10:22:38.125 121 12678.40 87.97 54881.28 88888.00 2011-05-01 10:22:38.250 121 12678.35 87.90 54881.30 88888.00 2011-05-01 10:22:38.375 121 12678.38 87.90 54881.30 88888.00 2011-05-01 10:22:38.500 121 12678.40 87.85 54881.25 88888.00 2011-05-01 10:22:38.625 121 12678.40 87.85 54881.30 88888.00 2011-05-01 10:22:38.750 121 12678.38 87.85 54881.30 88888.00 2011-05-01 10:22:38.875 121 12678.30 87.83 54881.28 88888.00 2011-05-01 10:22:39.000 121 12678.35 87.72 54881.22 88888.00 2011-05-01 10:22:39.125 121 12678.38 87.70 54881.22 88888.00 2011-05-01 10:22:39.250 121 12678.33 87.70 54881.25 88888.00 2011-05-01 10:22:39.375 121 12678.33 87.67 54881.25 88888.00 2011-05-01 10:22:39.500 121 12678.38 87.70 54881.30 88888.00 2011-05-01 10:22:39.625 121 12678.38 87.70 54881.28 88888.00 2011-05-01 10:22:39.750 121 12678.35 87.65 54881.25 88888.00 2011-05-01 10:22:39.875 121 12678.27 87.62 54881.25 88888.00 2011-05-01 10:22:40.000 121 12678.27 87.62 54881.22 88888.00 2011-05-01 10:22:40.125 121 12678.25 87.62 54881.25 88888.00 2011-05-01 10:22:40.250 121 12678.23 87.58 54881.25 88888.00 2011-05-01 10:22:40.375 121 12678.27 87.58 54881.25 88888.00 2011-05-01 10:22:40.500 121 12678.35 87.60 54881.28 88888.00 2011-05-01 10:22:40.625 121 12678.35 87.60 54881.28 88888.00 2011-05-01 10:22:40.750 121 12678.30 87.58 54881.25 88888.00 2011-05-01 10:22:40.875 121 12678.30 87.55 54881.28 88888.00 2011-05-01 10:22:41.000 121 12678.30 87.50 54881.22 88888.00 2011-05-01 10:22:41.125 121 12678.30 87.47 54881.22 88888.00 2011-05-01 10:22:41.250 121 12678.35 87.47 54881.28 88888.00 2011-05-01 10:22:41.375 121 12678.40 87.42 54881.25 88888.00 2011-05-01 10:22:41.500 121 12678.33 87.45 54881.25 88888.00 2011-05-01 10:22:41.625 121 12678.27 87.42 54881.22 88888.00 2011-05-01 10:22:41.750 121 12678.33 87.42 54881.25 88888.00 2011-05-01 10:22:41.875 121 12678.38 87.40 54881.22 88888.00 2011-05-01 10:22:42.000 121 12678.40 87.38 54881.18 88888.00 2011-05-01 10:22:42.125 121 12678.38 87.35 54881.22 88888.00 2011-05-01 10:22:42.250 121 12678.30 87.30 54881.20 88888.00 2011-05-01 10:22:42.375 121 12678.27 87.35 54881.22 88888.00 2011-05-01 10:22:42.500 121 12678.30 87.30 54881.20 88888.00 2011-05-01 10:22:42.625 121 12678.33 87.25 54881.18 88888.00 2011-05-01 10:22:42.750 121 12678.33 87.25 54881.18 88888.00 2011-05-01 10:22:42.875 121 12678.27 87.22 54881.20 88888.00 2011-05-01 10:22:43.000 121 12678.35 87.20 54881.18 88888.00 2011-05-01 10:22:43.125 121 12678.35 87.20 54881.18 88888.00 2011-05-01 10:22:43.250 121 12678.25 87.15 54881.22 88888.00 2011-05-01 10:22:43.375 121 12678.25 87.15 54881.22 88888.00 2011-05-01 10:22:43.500 121 12678.17 87.15 54881.22 88888.00 2011-05-01 10:22:43.625 121 12678.08 87.15 54881.25 88888.00 2011-05-01 10:22:43.750 121 12678.05 87.12 54881.25 88888.00 2011-05-01 10:22:43.875 121 12678.02 87.08 54881.22 88888.00 2011-05-01 10:22:44.000 121 12677.98 87.05 54881.20 88888.00 2011-05-01 10:22:44.125 121 12677.92 87.03 54881.20 88888.00 2011-05-01 10:22:44.250 121 12677.95 87.03 54881.25 88888.00 2011-05-01 10:22:44.375 121 12677.98 86.97 54881.25 88888.00 2011-05-01 10:22:44.500 121 12677.98 87.00 54881.30 88888.00 2011-05-01 10:22:44.625 121 12677.90 86.97 54881.28 88888.00 2011-05-01 10:22:44.750 121 12677.83 86.97 54881.30 88888.00 2011-05-01 10:22:44.875 121 12677.73 86.92 54881.30 88888.00 2011-05-01 10:22:45.000 121 12677.60 86.90 54881.28 88888.00 2011-05-01 10:22:45.125 121 12677.58 86.92 54881.30 88888.00 2011-05-01 10:22:45.250 121 12677.52 86.90 54881.32 88888.00 2011-05-01 10:22:45.375 121 12677.48 86.85 54881.30 88888.00 2011-05-01 10:22:45.500 121 12677.42 86.88 54881.32 88888.00 2011-05-01 10:22:45.625 121 12677.38 86.88 54881.35 88888.00 2011-05-01 10:22:45.750 121 12677.25 86.90 54881.35 88888.00 2011-05-01 10:22:45.875 121 12677.23 86.88 54881.38 88888.00 2011-05-01 10:22:46.000 121 12677.20 86.80 54881.40 88888.00 2011-05-01 10:22:46.125 121 12677.12 86.80 54881.43 88888.00 2011-05-01 10:22:46.250 121 12676.95 86.78 54881.43 88888.00 2011-05-01 10:22:46.375 121 12676.85 86.80 54881.43 88888.00 2011-05-01 10:22:46.500 121 12676.85 86.78 54881.47 88888.00 2011-05-01 10:22:46.625 121 12676.80 86.78 54881.45 88888.00 2011-05-01 10:22:46.750 121 12676.67 86.78 54881.47 88888.00 2011-05-01 10:22:46.875 121 12676.58 86.78 54881.45 88888.00 2011-05-01 10:22:47.000 121 12676.55 86.78 54881.45 88888.00 2011-05-01 10:22:47.125 121 12676.45 86.75 54881.45 88888.00 2011-05-01 10:22:47.250 121 12676.25 86.67 54881.45 88888.00 2011-05-01 10:22:47.375 121 12676.17 86.67 54881.47 88888.00 2011-05-01 10:22:47.500 121 12676.10 86.70 54881.45 88888.00 2011-05-01 10:22:47.625 121 12676.00 86.72 54881.47 88888.00 2011-05-01 10:22:47.750 121 12675.95 86.70 54881.47 88888.00 2011-05-01 10:22:47.875 121 12675.95 86.70 54881.47 88888.00 2011-05-01 10:22:48.000 121 12675.92 86.70 54881.50 88888.00 2011-05-01 10:22:48.125 121 12675.90 86.70 54881.55 88888.00 2011-05-01 10:22:48.250 121 12675.85 86.65 54881.55 88888.00 2011-05-01 10:22:48.375 121 12675.73 86.65 54881.55 88888.00 2011-05-01 10:22:48.500 121 12675.58 86.62 54881.53 88888.00 2011-05-01 10:22:48.625 121 12675.50 86.65 54881.53 88888.00 2011-05-01 10:22:48.750 121 12675.55 86.65 54881.53 88888.00 2011-05-01 10:22:48.875 121 12675.58 86.65 54881.53 88888.00 2011-05-01 10:22:49.000 121 12675.52 86.65 54881.53 88888.00 2011-05-01 10:22:49.125 121 12675.45 86.65 54881.55 88888.00 2011-05-01 10:22:49.250 121 12675.38 86.65 54881.57 88888.00 2011-05-01 10:22:49.375 121 12675.38 86.65 54881.57 88888.00 2011-05-01 10:22:49.500 121 12675.40 86.62 54881.55 88888.00 2011-05-01 10:22:49.625 121 12675.40 86.60 54881.50 88888.00 2011-05-01 10:22:49.750 121 12675.38 86.65 54881.53 88888.00 2011-05-01 10:22:49.875 121 12675.33 86.62 54881.57 88888.00 2011-05-01 10:22:50.000 121 12675.35 86.60 54881.53 88888.00 2011-05-01 10:22:50.125 121 12675.38 86.62 54881.50 88888.00 2011-05-01 10:22:50.250 121 12675.30 86.62 54881.55 88888.00 2011-05-01 10:22:50.375 121 12675.27 86.67 54881.55 88888.00 2011-05-01 10:22:50.500 121 12675.25 86.67 54881.57 88888.00 2011-05-01 10:22:50.625 121 12675.25 86.70 54881.57 88888.00 2011-05-01 10:22:50.750 121 12675.25 86.72 54881.55 88888.00 2011-05-01 10:22:50.875 121 12675.23 86.72 54881.55 88888.00 2011-05-01 10:22:51.000 121 12675.25 86.75 54881.53 88888.00 2011-05-01 10:22:51.125 121 12675.25 86.78 54881.50 88888.00 2011-05-01 10:22:51.250 121 12675.23 86.78 54881.50 88888.00 2011-05-01 10:22:51.375 121 12675.25 86.75 54881.47 88888.00 2011-05-01 10:22:51.500 121 12675.25 86.75 54881.47 88888.00 2011-05-01 10:22:51.625 121 12675.27 86.78 54881.50 88888.00 2011-05-01 10:22:51.750 121 12675.27 86.80 54881.47 88888.00 2011-05-01 10:22:51.875 121 12675.27 86.80 54881.45 88888.00 2011-05-01 10:22:52.000 121 12675.27 86.83 54881.47 88888.00 2011-05-01 10:22:52.125 121 12675.25 86.80 54881.45 88888.00 2011-05-01 10:22:52.250 121 12675.23 86.80 54881.45 88888.00 2011-05-01 10:22:52.375 121 12675.20 86.83 54881.43 88888.00 2011-05-01 10:22:52.500 121 12675.27 86.83 54881.40 88888.00 2011-05-01 10:22:52.625 121 12675.33 86.80 54881.40 88888.00 2011-05-01 10:22:52.750 121 12675.23 86.83 54881.38 88888.00 2011-05-01 10:22:52.875 121 12675.23 86.80 54881.40 88888.00 2011-05-01 10:22:53.000 121 12675.33 86.83 54881.38 88888.00 2011-05-01 10:22:53.125 121 12675.27 86.80 54881.40 88888.00 2011-05-01 10:22:53.250 121 12675.17 86.80 54881.43 88888.00 2011-05-01 10:22:53.375 121 12675.20 86.80 54881.45 88888.00 2011-05-01 10:22:53.500 121 12675.25 86.83 54881.43 88888.00 2011-05-01 10:22:53.625 121 12675.23 86.78 54881.43 88888.00 2011-05-01 10:22:53.750 121 12675.25 86.70 54881.40 88888.00 2011-05-01 10:22:53.875 121 12675.27 86.67 54881.43 88888.00 2011-05-01 10:22:54.000 121 12675.27 86.72 54881.43 88888.00 2011-05-01 10:22:54.125 121 12675.27 86.75 54881.43 88888.00 2011-05-01 10:22:54.250 121 12675.30 86.70 54881.43 88888.00 2011-05-01 10:22:54.375 121 12675.38 86.67 54881.38 88888.00 2011-05-01 10:22:54.500 121 12675.38 86.65 54881.38 88888.00 2011-05-01 10:22:54.625 121 12675.30 86.65 54881.35 88888.00 2011-05-01 10:22:54.750 121 12675.20 86.60 54881.35 88888.00 2011-05-01 10:22:54.875 121 12675.23 86.60 54881.38 88888.00 2011-05-01 10:22:55.000 121 12675.30 86.60 54881.40 88888.00 2011-05-01 10:22:55.125 121 12675.35 86.58 54881.40 88888.00 2011-05-01 10:22:55.250 121 12675.35 86.58 54881.38 88888.00 2011-05-01 10:22:55.375 121 12675.40 86.58 54881.40 88888.00 2011-05-01 10:22:55.500 121 12675.35 86.58 54881.40 88888.00 2011-05-01 10:22:55.625 121 12675.35 86.55 54881.40 88888.00 2011-05-01 10:22:55.750 121 12675.38 86.50 54881.43 88888.00 2011-05-01 10:22:55.875 121 12675.38 86.45 54881.45 88888.00 2011-05-01 10:22:56.000 121 12675.40 86.47 54881.43 88888.00 2011-05-01 10:22:56.125 121 12675.38 86.45 54881.43 88888.00 2011-05-01 10:22:56.250 121 12675.38 86.42 54881.43 88888.00 2011-05-01 10:22:56.375 121 12675.40 86.42 54881.43 88888.00 2011-05-01 10:22:56.500 121 12675.40 86.40 54881.43 88888.00 2011-05-01 10:22:56.625 121 12675.38 86.38 54881.45 88888.00 2011-05-01 10:22:56.750 121 12675.38 86.35 54881.40 88888.00 2011-05-01 10:22:56.875 121 12675.38 86.35 54881.43 88888.00 2011-05-01 10:22:57.000 121 12675.40 86.33 54881.43 88888.00 2011-05-01 10:22:57.125 121 12675.40 86.28 54881.45 88888.00 2011-05-01 10:22:57.250 121 12675.35 86.28 54881.45 88888.00 2011-05-01 10:22:57.375 121 12675.30 86.28 54881.45 88888.00 2011-05-01 10:22:57.500 121 12675.27 86.33 54881.45 88888.00 2011-05-01 10:22:57.625 121 12675.30 86.30 54881.43 88888.00 2011-05-01 10:22:57.750 121 12675.27 86.30 54881.43 88888.00 2011-05-01 10:22:57.875 121 12675.23 86.30 54881.45 88888.00 2011-05-01 10:22:58.000 121 12675.27 86.33 54881.45 88888.00 2011-05-01 10:22:58.125 121 12675.25 86.30 54881.47 88888.00 2011-05-01 10:22:58.250 121 12675.20 86.30 54881.50 88888.00 2011-05-01 10:22:58.375 121 12675.23 86.30 54881.50 88888.00 2011-05-01 10:22:58.500 121 12675.17 86.30 54881.47 88888.00 2011-05-01 10:22:58.625 121 12675.12 86.28 54881.47 88888.00 2011-05-01 10:22:58.750 121 12675.20 86.28 54881.50 88888.00 2011-05-01 10:22:58.875 121 12675.23 86.30 54881.50 88888.00 2011-05-01 10:22:59.000 121 12675.20 86.30 54881.50 88888.00 2011-05-01 10:22:59.125 121 12675.17 86.33 54881.53 88888.00 2011-05-01 10:22:59.250 121 12675.10 86.28 54881.50 88888.00 2011-05-01 10:22:59.375 121 12675.20 86.25 54881.53 88888.00 2011-05-01 10:22:59.500 121 12675.25 86.25 54881.53 88888.00 2011-05-01 10:22:59.625 121 12675.25 86.25 54881.55 88888.00 2011-05-01 10:22:59.750 121 12675.25 86.25 54881.55 88888.00 2011-05-01 10:22:59.875 121 12675.23 86.25 54881.55 88888.00 2011-05-01 10:23:00.000 121 12675.23 86.25 54881.55 88888.00 2011-05-01 10:23:00.125 121 12675.20 86.25 54881.60 88888.00 2011-05-01 10:23:00.250 121 12675.23 86.28 54881.62 88888.00 2011-05-01 10:23:00.375 121 12675.33 86.30 54881.62 88888.00 2011-05-01 10:23:00.500 121 12675.35 86.33 54881.65 88888.00 2011-05-01 10:23:00.625 121 12675.38 86.35 54881.60 88888.00 2011-05-01 10:23:00.750 121 12675.38 86.33 54881.62 88888.00 2011-05-01 10:23:00.875 121 12675.38 86.40 54881.60 88888.00 2011-05-01 10:23:01.000 121 12675.40 86.38 54881.60 88888.00 2011-05-01 10:23:01.125 121 12675.45 86.40 54881.60 88888.00 2011-05-01 10:23:01.250 121 12675.48 86.38 54881.62 88888.00 2011-05-01 10:23:01.375 121 12675.48 86.40 54881.62 88888.00 2011-05-01 10:23:01.500 121 12675.48 86.42 54881.62 88888.00 2011-05-01 10:23:01.625 121 12675.52 86.40 54881.62 88888.00 2011-05-01 10:23:01.750 121 12675.65 86.42 54881.65 88888.00 2011-05-01 10:23:01.875 121 12675.70 86.47 54881.68 88888.00 2011-05-01 10:23:02.000 121 12675.65 86.45 54881.68 88888.00 2011-05-01 10:23:02.125 121 12675.75 86.47 54881.70 88888.00 2011-05-01 10:23:02.250 121 12675.83 86.45 54881.68 88888.00 2011-05-01 10:23:02.375 121 12675.85 86.45 54881.65 88888.00 2011-05-01 10:23:02.500 121 12675.77 86.50 54881.65 88888.00 2011-05-01 10:23:02.625 121 12675.73 86.53 54881.68 88888.00 2011-05-01 10:23:02.750 121 12675.70 86.53 54881.70 88888.00 2011-05-01 10:23:02.875 121 12675.77 86.53 54881.70 88888.00 2011-05-01 10:23:03.000 121 12675.85 86.53 54881.68 88888.00 2011-05-01 10:23:03.125 121 12675.88 86.55 54881.65 88888.00 2011-05-01 10:23:03.250 121 12675.83 86.58 54881.68 88888.00 2011-05-01 10:23:03.375 121 12675.90 86.60 54881.68 88888.00 2011-05-01 10:23:03.500 121 12675.90 86.60 54881.68 88888.00 2011-05-01 10:23:03.625 121 12675.88 86.62 54881.65 88888.00 2011-05-01 10:23:03.750 121 12675.83 86.62 54881.68 88888.00 2011-05-01 10:23:03.875 121 12675.88 86.65 54881.68 88888.00 2011-05-01 10:23:04.000 121 12675.92 86.67 54881.65 88888.00 2011-05-01 10:23:04.125 121 12675.92 86.67 54881.70 88888.00 2011-05-01 10:23:04.250 121 12675.92 86.67 54881.70 88888.00 2011-05-01 10:23:04.375 121 12676.00 86.70 54881.72 88888.00 2011-05-01 10:23:04.500 121 12676.02 86.70 54881.72 88888.00 2011-05-01 10:23:04.625 121 12676.05 86.70 54881.72 88888.00 2011-05-01 10:23:04.750 121 12676.08 86.75 54881.78 88888.00 2011-05-01 10:23:04.875 121 12676.10 86.80 54881.80 88888.00 2011-05-01 10:23:05.000 121 12676.10 86.80 54881.78 88888.00 2011-05-01 10:23:05.125 121 12676.08 86.83 54881.80 88888.00 2011-05-01 10:23:05.250 121 12676.02 86.80 54881.80 88888.00 2011-05-01 10:23:05.375 121 12676.12 86.83 54881.78 88888.00 2011-05-01 10:23:05.500 121 12676.17 86.83 54881.80 88888.00 2011-05-01 10:23:05.625 121 12676.23 86.83 54881.82 88888.00 2011-05-01 10:23:05.750 121 12676.25 86.83 54881.80 88888.00 2011-05-01 10:23:05.875 121 12676.27 86.83 54881.80 88888.00 2011-05-01 10:23:06.000 121 12676.33 86.83 54881.80 88888.00 2011-05-01 10:23:06.125 121 12676.38 86.83 54881.85 88888.00 2011-05-01 10:23:06.250 121 12676.38 86.83 54881.88 88888.00 2011-05-01 10:23:06.375 121 12676.42 86.85 54881.88 88888.00 2011-05-01 10:23:06.500 121 12676.40 86.85 54881.85 88888.00 2011-05-01 10:23:06.625 121 12676.48 86.90 54881.90 88888.00 2011-05-01 10:23:06.750 121 12676.52 86.92 54881.90 88888.00 2011-05-01 10:23:06.875 121 12676.55 86.92 54881.88 88888.00 2011-05-01 10:23:07.000 121 12676.60 86.95 54881.90 88888.00 2011-05-01 10:23:07.125 121 12676.70 87.00 54881.90 88888.00 2011-05-01 10:23:07.250 121 12676.77 87.00 54881.93 88888.00 2011-05-01 10:23:07.375 121 12676.80 87.00 54881.93 88888.00 2011-05-01 10:23:07.500 121 12676.80 87.05 54881.95 88888.00 2011-05-01 10:23:07.625 121 12676.77 87.08 54881.93 88888.00 2011-05-01 10:23:07.750 121 12676.85 87.10 54881.95 88888.00 2011-05-01 10:23:07.875 121 12676.98 87.12 54881.97 88888.00 2011-05-01 10:23:08.000 121 12676.95 87.17 54881.95 88888.00 2011-05-01 10:23:08.125 121 12676.95 87.22 54881.97 88888.00 2011-05-01 10:23:08.250 121 12676.95 87.22 54881.97 88888.00 2011-05-01 10:23:08.375 121 12676.98 87.25 54882.00 88888.00 2011-05-01 10:23:08.500 121 12677.02 87.28 54882.00 88888.00 2011-05-01 10:23:08.625 121 12677.02 87.28 54882.03 88888.00 2011-05-01 10:23:08.750 121 12677.00 87.33 54882.05 88888.00 2011-05-01 10:23:08.875 121 12677.00 87.35 54882.03 88888.00 2011-05-01 10:23:09.000 121 12677.02 87.40 54882.03 88888.00 2011-05-01 10:23:09.125 121 12677.08 87.40 54882.03 88888.00 2011-05-01 10:23:09.250 121 12677.10 87.40 54882.05 88888.00 2011-05-01 10:23:09.375 121 12677.17 87.42 54882.05 88888.00 2011-05-01 10:23:09.500 121 12677.17 87.42 54882.05 88888.00 2011-05-01 10:23:09.625 121 12677.23 87.45 54882.07 88888.00 2011-05-01 10:23:09.750 121 12677.27 87.50 54882.07 88888.00 2011-05-01 10:23:09.875 121 12677.33 87.53 54882.12 88888.00 2011-05-01 10:23:10.000 121 12677.30 87.55 54882.07 88888.00 2011-05-01 10:23:10.125 121 12677.35 87.60 54882.10 88888.00 2011-05-01 10:23:10.250 121 12677.42 87.62 54882.12 88888.00 2011-05-01 10:23:10.375 121 12677.52 87.67 54882.12 88888.00 2011-05-01 10:23:10.500 121 12677.52 87.70 54882.15 88888.00 2011-05-01 10:23:10.625 121 12677.52 87.72 54882.12 88888.00 2011-05-01 10:23:10.750 121 12677.60 87.75 54882.10 88888.00 2011-05-01 10:23:10.875 121 12677.60 87.75 54882.12 88888.00 2011-05-01 10:23:11.000 121 12677.62 87.80 54882.12 88888.00 2011-05-01 10:23:11.125 121 12677.67 87.83 54882.18 88888.00 2011-05-01 10:23:11.250 121 12677.65 87.80 54882.20 88888.00 2011-05-01 10:23:11.375 121 12677.67 87.88 54882.20 88888.00 2011-05-01 10:23:11.500 121 12677.65 87.90 54882.22 88888.00 2011-05-01 10:23:11.625 121 12677.65 87.90 54882.20 88888.00 2011-05-01 10:23:11.750 121 12677.67 87.90 54882.22 88888.00 2011-05-01 10:23:11.875 121 12677.70 87.95 54882.25 88888.00 2011-05-01 10:23:12.000 121 12677.67 87.95 54882.28 88888.00 2011-05-01 10:23:12.125 121 12677.67 87.97 54882.30 88888.00 2011-05-01 10:23:12.250 121 12677.60 87.97 54882.30 88888.00 2011-05-01 10:23:12.375 121 12677.62 87.95 54882.30 88888.00 2011-05-01 10:23:12.500 121 12677.62 87.97 54882.30 88888.00 2011-05-01 10:23:12.625 121 12677.65 88.03 54882.30 88888.00 2011-05-01 10:23:12.750 121 12677.67 88.03 54882.32 88888.00 2011-05-01 10:23:12.875 121 12677.67 88.05 54882.35 88888.00 2011-05-01 10:23:13.000 121 12677.65 88.05 54882.38 88888.00 2011-05-01 10:23:13.125 121 12677.67 88.10 54882.38 88888.00 2011-05-01 10:23:13.250 121 12677.73 88.08 54882.38 88888.00 2011-05-01 10:23:13.375 121 12677.77 88.12 54882.40 88888.00 2011-05-01 10:23:13.500 121 12677.77 88.10 54882.38 88888.00 2011-05-01 10:23:13.625 121 12677.73 88.10 54882.43 88888.00 2011-05-01 10:23:13.750 121 12677.67 88.12 54882.43 88888.00 2011-05-01 10:23:13.875 121 12677.73 88.12 54882.43 88888.00 2011-05-01 10:23:14.000 121 12677.77 88.15 54882.47 88888.00 2011-05-01 10:23:14.125 121 12677.80 88.20 54882.53 88888.00 2011-05-01 10:23:14.250 121 12677.70 88.12 54882.53 88888.00 2011-05-01 10:23:14.375 121 12677.65 88.15 54882.53 88888.00 2011-05-01 10:23:14.500 121 12677.65 88.10 54882.53 88888.00 2011-05-01 10:23:14.625 121 12677.65 88.05 54882.55 88888.00 2011-05-01 10:23:14.750 121 12677.67 88.08 54882.55 88888.00 2011-05-01 10:23:14.875 121 12677.73 88.08 54882.60 88888.00 2011-05-01 10:23:15.000 121 12677.77 88.08 54882.60 88888.00 2011-05-01 10:23:15.125 121 12677.75 88.03 54882.60 88888.00 2011-05-01 10:23:15.250 121 12677.70 87.97 54882.62 88888.00 2011-05-01 10:23:15.375 121 12677.73 88.00 54882.62 88888.00 2011-05-01 10:23:15.500 121 12677.75 87.97 54882.65 88888.00 2011-05-01 10:23:15.625 121 12677.77 87.92 54882.65 88888.00 2011-05-01 10:23:15.750 121 12677.75 87.88 54882.68 88888.00 2011-05-01 10:23:15.875 121 12677.73 87.83 54882.68 88888.00 2011-05-01 10:23:16.000 121 12677.70 87.78 54882.70 88888.00 2011-05-01 10:23:16.125 121 12677.73 87.75 54882.75 88888.00 2011-05-01 10:23:16.250 121 12677.77 87.75 54882.75 88888.00 2011-05-01 10:23:16.375 121 12677.83 87.72 54882.75 88888.00 2011-05-01 10:23:16.500 121 12677.80 87.70 54882.75 88888.00 2011-05-01 10:23:16.625 121 12677.83 87.65 54882.78 88888.00 2011-05-01 10:23:16.750 121 12677.85 87.65 54882.80 88888.00 2011-05-01 10:23:16.875 121 12677.83 87.65 54882.85 88888.00 2011-05-01 10:23:17.000 121 12677.80 87.65 54882.85 88888.00 2011-05-01 10:23:17.125 121 12677.83 87.65 54882.85 88888.00 2011-05-01 10:23:17.250 121 12677.85 87.62 54882.85 88888.00 2011-05-01 10:23:17.375 121 12677.95 87.62 54882.85 88888.00 2011-05-01 10:23:17.500 121 12677.98 87.62 54882.85 88888.00 2011-05-01 10:23:17.625 121 12677.95 87.62 54882.88 88888.00 2011-05-01 10:23:17.750 121 12678.00 87.65 54882.88 88888.00 2011-05-01 10:23:17.875 121 12678.05 87.67 54882.88 88888.00 2011-05-01 10:23:18.000 121 12678.02 87.67 54882.90 88888.00 2011-05-01 10:23:18.125 121 12678.10 87.65 54882.93 88888.00 2011-05-01 10:23:18.250 121 12678.15 87.70 54882.95 88888.00 2011-05-01 10:23:18.375 121 12678.15 87.67 54882.95 88888.00 2011-05-01 10:23:18.500 121 12678.17 87.65 54882.97 88888.00 2011-05-01 10:23:18.625 121 12678.25 87.70 54882.97 88888.00 2011-05-01 10:23:18.750 121 12678.30 87.72 54882.97 88888.00 2011-05-01 10:23:18.875 121 12678.38 87.75 54882.97 88888.00 2011-05-01 10:23:19.000 121 12678.38 87.83 54882.97 88888.00 2011-05-01 10:23:19.125 121 12678.38 87.83 54883.03 88888.00 2011-05-01 10:23:19.250 121 12678.35 87.78 54883.03 88888.00 2011-05-01 10:23:19.375 121 12678.45 87.80 54883.03 88888.00 2011-05-01 10:23:19.500 121 12678.48 87.80 54883.05 88888.00 2011-05-01 10:23:19.625 121 12678.45 87.85 54883.05 88888.00 2011-05-01 10:23:19.750 121 12678.42 87.90 54883.05 88888.00 2011-05-01 10:23:19.875 121 12678.40 87.92 54883.07 88888.00 2011-05-01 10:23:20.000 121 12678.45 87.92 54883.07 88888.00 2011-05-01 10:23:20.125 121 12678.48 87.90 54883.10 88888.00 2011-05-01 10:23:20.250 121 12678.48 87.92 54883.12 88888.00 2011-05-01 10:23:20.375 121 12678.58 88.00 54883.12 88888.00 2011-05-01 10:23:20.500 121 12678.62 88.00 54883.12 88888.00 2011-05-01 10:23:20.625 121 12678.65 88.05 54883.12 88888.00 2011-05-01 10:23:20.750 121 12678.62 88.10 54883.10 88888.00 2011-05-01 10:23:20.875 121 12678.65 88.10 54883.15 88888.00 2011-05-01 10:23:21.000 121 12678.70 88.12 54883.12 88888.00 2011-05-01 10:23:21.125 121 12678.77 88.17 54883.12 88888.00 2011-05-01 10:23:21.250 121 12678.80 88.20 54883.12 88888.00 2011-05-01 10:23:21.375 121 12678.85 88.28 54883.15 88888.00 2011-05-01 10:23:21.500 121 12678.88 88.33 54883.18 88888.00 2011-05-01 10:23:21.625 121 12678.90 88.35 54883.15 88888.00 2011-05-01 10:23:21.750 121 12678.92 88.38 54883.15 88888.00 2011-05-01 10:23:21.875 121 12678.95 88.40 54883.15 88888.00 2011-05-01 10:23:22.000 121 12679.00 88.47 54883.12 88888.00 2011-05-01 10:23:22.125 121 12679.05 88.53 54883.15 88888.00 2011-05-01 10:23:22.250 121 12679.05 88.60 54883.15 88888.00 2011-05-01 10:23:22.375 121 12679.12 88.62 54883.18 88888.00 2011-05-01 10:23:22.500 121 12679.15 88.70 54883.15 88888.00 2011-05-01 10:23:22.625 121 12679.23 88.78 54883.18 88888.00 2011-05-01 10:23:22.750 121 12679.30 88.83 54883.15 88888.00 2011-05-01 10:23:22.875 121 12679.33 88.85 54883.18 88888.00 2011-05-01 10:23:23.000 121 12679.30 88.88 54883.15 88888.00 2011-05-01 10:23:23.125 121 12679.33 88.90 54883.15 88888.00 2011-05-01 10:23:23.250 121 12679.33 88.92 54883.15 88888.00 2011-05-01 10:23:23.375 121 12679.38 88.97 54883.15 88888.00 2011-05-01 10:23:23.500 121 12679.42 89.03 54883.18 88888.00 2011-05-01 10:23:23.625 121 12679.52 89.08 54883.18 88888.00 2011-05-01 10:23:23.750 121 12679.58 89.10 54883.18 88888.00 2011-05-01 10:23:23.875 121 12679.58 89.12 54883.15 88888.00 2011-05-01 10:23:24.000 121 12679.55 89.15 54883.15 88888.00 2011-05-01 10:23:24.125 121 12679.60 89.22 54883.15 88888.00 2011-05-01 10:23:24.250 121 12679.62 89.25 54883.15 88888.00 2011-05-01 10:23:24.375 121 12679.73 89.28 54883.18 88888.00 2011-05-01 10:23:24.500 121 12679.73 89.33 54883.18 88888.00 2011-05-01 10:23:24.625 121 12679.67 89.38 54883.20 88888.00 2011-05-01 10:23:24.750 121 12679.67 89.40 54883.20 88888.00 2011-05-01 10:23:24.875 121 12679.65 89.40 54883.18 88888.00 2011-05-01 10:23:25.000 121 12679.70 89.42 54883.18 88888.00 2011-05-01 10:23:25.125 121 12679.77 89.47 54883.20 88888.00 2011-05-01 10:23:25.250 121 12679.80 89.55 54883.22 88888.00 2011-05-01 10:23:25.375 121 12679.85 89.60 54883.22 88888.00 2011-05-01 10:23:25.500 121 12679.98 89.62 54883.22 88888.00 2011-05-01 10:23:25.625 121 12680.05 89.62 54883.20 88888.00 2011-05-01 10:23:25.750 121 12680.02 89.62 54883.22 88888.00 2011-05-01 10:23:25.875 121 12680.00 89.65 54883.25 88888.00 2011-05-01 10:23:26.000 121 12680.05 89.65 54883.25 88888.00 2011-05-01 10:23:26.125 121 12680.12 89.65 54883.28 88888.00 2011-05-01 10:23:26.250 121 12680.15 89.62 54883.25 88888.00 2011-05-01 10:23:26.375 121 12680.20 89.62 54883.25 88888.00 2011-05-01 10:23:26.500 121 12680.23 89.65 54883.25 88888.00 2011-05-01 10:23:26.625 121 12680.27 89.67 54883.28 88888.00 2011-05-01 10:23:26.750 121 12680.33 89.65 54883.28 88888.00 2011-05-01 10:23:26.875 121 12680.33 89.62 54883.28 88888.00 2011-05-01 10:23:27.000 121 12680.45 89.62 54883.30 88888.00 2011-05-01 10:23:27.125 121 12680.50 89.62 54883.28 88888.00 2011-05-01 10:23:27.250 121 12680.48 89.60 54883.30 88888.00 2011-05-01 10:23:27.375 121 12680.55 89.62 54883.30 88888.00 2011-05-01 10:23:27.500 121 12680.62 89.60 54883.32 88888.00 2011-05-01 10:23:27.625 121 12680.70 89.60 54883.35 88888.00 2011-05-01 10:23:27.750 121 12680.70 89.60 54883.35 88888.00 2011-05-01 10:23:27.875 121 12680.70 89.62 54883.38 88888.00 2011-05-01 10:23:28.000 121 12680.73 89.60 54883.35 88888.00 2011-05-01 10:23:28.125 121 12680.80 89.60 54883.32 88888.00 2011-05-01 10:23:28.250 121 12680.85 89.60 54883.32 88888.00 2011-05-01 10:23:28.375 121 12680.98 89.60 54883.30 88888.00 2011-05-01 10:23:28.500 121 12681.00 89.62 54883.30 88888.00 2011-05-01 10:23:28.625 121 12681.00 89.62 54883.32 88888.00 2011-05-01 10:23:28.750 121 12681.05 89.62 54883.32 88888.00 2011-05-01 10:23:28.875 121 12681.17 89.62 54883.32 88888.00 2011-05-01 10:23:29.000 121 12681.23 89.65 54883.35 88888.00 2011-05-01 10:23:29.125 121 12681.27 89.70 54883.35 88888.00 2011-05-01 10:23:29.250 121 12681.23 89.67 54883.35 88888.00 2011-05-01 10:23:29.375 121 12681.25 89.72 54883.38 88888.00 2011-05-01 10:23:29.500 121 12681.25 89.78 54883.38 88888.00 2011-05-01 10:23:29.625 121 12681.27 89.75 54883.43 88888.00 2011-05-01 10:23:29.750 121 12681.33 89.78 54883.43 88888.00 2011-05-01 10:23:29.875 121 12681.40 89.80 54883.43 88888.00 2011-05-01 10:23:30.000 121 12681.48 89.80 54883.43 88888.00 2011-05-01 10:23:30.125 121 12681.52 89.85 54883.43 88888.00 2011-05-01 10:23:30.250 121 12681.55 89.88 54883.47 88888.00 2011-05-01 10:23:30.375 121 12681.58 89.92 54883.47 88888.00 2011-05-01 10:23:30.500 121 12681.52 89.92 54883.47 88888.00 2011-05-01 10:23:30.625 121 12681.52 89.92 54883.47 88888.00 2011-05-01 10:23:30.750 121 12681.60 89.95 54883.47 88888.00 2011-05-01 10:23:30.875 121 12681.67 90.00 54883.50 88888.00 2011-05-01 10:23:31.000 121 12681.70 90.05 54883.50 88888.00 2011-05-01 10:23:31.125 121 12681.70 90.10 54883.50 88888.00 2011-05-01 10:23:31.250 121 12681.73 90.12 54883.50 88888.00 2011-05-01 10:23:31.375 121 12681.67 90.15 54883.50 88888.00 2011-05-01 10:23:31.500 121 12681.67 90.17 54883.47 88888.00 2011-05-01 10:23:31.625 121 12681.77 90.28 54883.50 88888.00 2011-05-01 10:23:31.750 121 12681.90 90.33 54883.55 88888.00 2011-05-01 10:23:31.875 121 12681.92 90.38 54883.53 88888.00 2011-05-01 10:23:32.000 121 12681.90 90.40 54883.50 88888.00 2011-05-01 10:23:32.125 121 12681.88 90.42 54883.50 88888.00 2011-05-01 10:23:32.250 121 12681.88 90.50 54883.55 88888.00 2011-05-01 10:23:32.375 121 12681.92 90.53 54883.57 88888.00 2011-05-01 10:23:32.500 121 12681.95 90.58 54883.55 88888.00 2011-05-01 10:23:32.625 121 12681.98 90.55 54883.55 88888.00 2011-05-01 10:23:32.750 121 12682.00 90.62 54883.57 88888.00 2011-05-01 10:23:32.875 121 12682.08 90.70 54883.57 88888.00 2011-05-01 10:23:33.000 121 12682.08 90.75 54883.57 88888.00 2011-05-01 10:23:33.125 121 12682.10 90.78 54883.60 88888.00 2011-05-01 10:23:33.250 121 12682.10 90.78 54883.62 88888.00 2011-05-01 10:23:33.375 121 12682.17 90.80 54883.62 88888.00 2011-05-01 10:23:33.500 121 12682.20 90.88 54883.62 88888.00 2011-05-01 10:23:33.625 121 12682.12 90.92 54883.62 88888.00 2011-05-01 10:23:33.750 121 12682.20 90.97 54883.62 88888.00 2011-05-01 10:23:33.875 121 12682.23 91.03 54883.65 88888.00 2011-05-01 10:23:34.000 121 12682.17 91.08 54883.68 88888.00 2011-05-01 10:23:34.125 121 12682.15 91.08 54883.68 88888.00 2011-05-01 10:23:34.250 121 12682.20 91.10 54883.68 88888.00 2011-05-01 10:23:34.375 121 12682.23 91.15 54883.68 88888.00 2011-05-01 10:23:34.500 121 12682.15 91.15 54883.70 88888.00 2011-05-01 10:23:34.625 121 12682.15 91.17 54883.70 88888.00 2011-05-01 10:23:34.750 121 12682.12 91.17 54883.75 88888.00 2011-05-01 10:23:34.875 121 12682.10 91.15 54883.72 88888.00 2011-05-01 10:23:35.000 121 12682.05 91.15 54883.75 88888.00 2011-05-01 10:23:35.125 121 12682.02 91.12 54883.78 88888.00 2011-05-01 10:23:35.250 121 12682.02 91.05 54883.78 88888.00 2011-05-01 10:23:35.375 121 12682.02 91.05 54883.78 88888.00 2011-05-01 10:23:35.500 121 12682.02 91.08 54883.78 88888.00 2011-05-01 10:23:35.625 121 12682.00 91.03 54883.78 88888.00 2011-05-01 10:23:35.750 121 12682.00 91.00 54883.82 88888.00 2011-05-01 10:23:35.875 121 12682.00 91.00 54883.85 88888.00 2011-05-01 10:23:36.000 121 12682.00 91.00 54883.85 88888.00 2011-05-01 10:23:36.125 121 12682.00 90.95 54883.85 88888.00 2011-05-01 10:23:36.250 121 12681.95 90.92 54883.85 88888.00 2011-05-01 10:23:36.375 121 12681.98 90.95 54883.90 88888.00 2011-05-01 10:23:36.500 121 12681.95 90.95 54883.93 88888.00 2011-05-01 10:23:36.625 121 12681.92 90.95 54883.93 88888.00 2011-05-01 10:23:36.750 121 12681.98 90.95 54883.90 88888.00 2011-05-01 10:23:36.875 121 12682.00 90.95 54883.93 88888.00 2011-05-01 10:23:37.000 121 12681.92 90.97 54883.93 88888.00 2011-05-01 10:23:37.125 121 12681.90 91.00 54883.97 88888.00 2011-05-01 10:23:37.250 121 12681.90 91.00 54883.97 88888.00 2011-05-01 10:23:37.375 121 12681.88 90.97 54883.95 88888.00 2011-05-01 10:23:37.500 121 12681.90 91.00 54883.95 88888.00 2011-05-01 10:23:37.625 121 12681.90 91.00 54883.95 88888.00 2011-05-01 10:23:37.750 121 12681.83 91.00 54883.95 88888.00 2011-05-01 10:23:37.875 121 12681.83 91.00 54883.97 88888.00 2011-05-01 10:23:38.000 121 12681.83 91.00 54883.97 88888.00 2011-05-01 10:23:38.125 121 12681.77 90.97 54884.00 88888.00 2011-05-01 10:23:38.250 121 12681.85 91.03 54884.05 88888.00 2011-05-01 10:23:38.375 121 12681.92 91.08 54884.05 88888.00 2011-05-01 10:23:38.500 121 12681.85 91.08 54884.05 88888.00 2011-05-01 10:23:38.625 121 12681.73 91.00 54884.03 88888.00 2011-05-01 10:23:38.750 121 12681.70 90.97 54884.03 88888.00 2011-05-01 10:23:38.875 121 12681.73 91.00 54884.05 88888.00 2011-05-01 10:23:39.000 121 12681.80 91.03 54884.05 88888.00 2011-05-01 10:23:39.125 121 12681.77 90.97 54884.05 88888.00 2011-05-01 10:23:39.250 121 12681.80 90.95 54884.05 88888.00 2011-05-01 10:23:39.375 121 12681.80 91.00 54884.07 88888.00 2011-05-01 10:23:39.500 121 12681.77 90.97 54884.07 88888.00 2011-05-01 10:23:39.625 121 12681.70 91.00 54884.07 88888.00 2011-05-01 10:23:39.750 121 12681.73 91.00 54884.07 88888.00 2011-05-01 10:23:39.875 121 12681.80 91.00 54884.07 88888.00 2011-05-01 10:23:40.000 121 12681.80 91.00 54884.07 88888.00 2011-05-01 10:23:40.125 121 12681.77 91.05 54884.12 88888.00 2011-05-01 10:23:40.250 121 12681.73 91.03 54884.12 88888.00 2011-05-01 10:23:40.375 121 12681.67 91.05 54884.12 88888.00 2011-05-01 10:23:40.500 121 12681.70 91.08 54884.15 88888.00 2011-05-01 10:23:40.625 121 12681.77 91.08 54884.15 88888.00 2011-05-01 10:23:40.750 121 12681.88 91.10 54884.15 88888.00 2011-05-01 10:23:40.875 121 12681.90 91.10 54884.12 88888.00 2011-05-01 10:23:41.000 121 12681.90 91.12 54884.15 88888.00 2011-05-01 10:23:41.125 121 12681.88 91.15 54884.18 88888.00 2011-05-01 10:23:41.250 121 12681.85 91.17 54884.20 88888.00 2011-05-01 10:23:41.375 121 12681.92 91.20 54884.20 88888.00 2011-05-01 10:23:41.500 121 12681.90 91.22 54884.22 88888.00 2011-05-01 10:23:41.625 121 12681.90 91.20 54884.20 88888.00 2011-05-01 10:23:41.750 121 12681.95 91.22 54884.20 88888.00 2011-05-01 10:23:41.875 121 12681.95 91.25 54884.22 88888.00 2011-05-01 10:23:42.000 121 12681.95 91.25 54884.22 88888.00 2011-05-01 10:23:42.125 121 12681.92 91.33 54884.25 88888.00 2011-05-01 10:23:42.250 121 12681.95 91.33 54884.22 88888.00 2011-05-01 10:23:42.375 121 12682.05 91.30 54884.22 88888.00 2011-05-01 10:23:42.500 121 12682.00 91.35 54884.22 88888.00 2011-05-01 10:23:42.625 121 12682.05 91.38 54884.20 88888.00 2011-05-01 10:23:42.750 121 12682.12 91.40 54884.20 88888.00 2011-05-01 10:23:42.875 121 12682.15 91.45 54884.20 88888.00 2011-05-01 10:23:43.000 121 12682.17 91.47 54884.22 88888.00 2011-05-01 10:23:43.125 121 12682.17 91.45 54884.22 88888.00 2011-05-01 10:23:43.250 121 12682.17 91.47 54884.22 88888.00 2011-05-01 10:23:43.375 121 12682.25 91.50 54884.22 88888.00 2011-05-01 10:23:43.500 121 12682.30 91.50 54884.22 88888.00 2011-05-01 10:23:43.625 121 12682.27 91.50 54884.25 88888.00 2011-05-01 10:23:43.750 121 12682.38 91.55 54884.25 88888.00 2011-05-01 10:23:43.875 121 12682.50 91.55 54884.25 88888.00 2011-05-01 10:23:44.000 121 12682.45 91.55 54884.25 88888.00 2011-05-01 10:23:44.125 121 12682.40 91.55 54884.25 88888.00 2011-05-01 10:23:44.250 121 12682.40 91.55 54884.28 88888.00 2011-05-01 10:23:44.375 121 12682.48 91.55 54884.28 88888.00 2011-05-01 10:23:44.500 121 12682.50 91.58 54884.30 88888.00 2011-05-01 10:23:44.625 121 12682.52 91.60 54884.32 88888.00 2011-05-01 10:23:44.750 121 12682.52 91.60 54884.35 88888.00 2011-05-01 10:23:44.875 121 12682.58 91.67 54884.35 88888.00 2011-05-01 10:23:45.000 121 12682.67 91.62 54884.32 88888.00 2011-05-01 10:23:45.125 121 12682.73 91.62 54884.38 88888.00 2011-05-01 10:23:45.250 121 12682.70 91.67 54884.35 88888.00 2011-05-01 10:23:45.375 121 12682.67 91.67 54884.38 88888.00 2011-05-01 10:23:45.500 121 12682.67 91.65 54884.38 88888.00 2011-05-01 10:23:45.625 121 12682.73 91.67 54884.38 88888.00 2011-05-01 10:23:45.750 121 12682.75 91.70 54884.38 88888.00 2011-05-01 10:23:45.875 121 12682.83 91.70 54884.38 88888.00 2011-05-01 10:23:46.000 121 12682.83 91.70 54884.35 88888.00 2011-05-01 10:23:46.125 121 12682.80 91.72 54884.40 88888.00 2011-05-01 10:23:46.250 121 12682.77 91.70 54884.40 88888.00 2011-05-01 10:23:46.375 121 12682.80 91.72 54884.43 88888.00 2011-05-01 10:23:46.500 121 12682.80 91.72 54884.45 88888.00 2011-05-01 10:23:46.625 121 12682.83 91.72 54884.43 88888.00 2011-05-01 10:23:46.750 121 12682.92 91.75 54884.45 88888.00 2011-05-01 10:23:46.875 121 12682.98 91.72 54884.47 88888.00 2011-05-01 10:23:47.000 121 12682.98 91.72 54884.50 88888.00 2011-05-01 10:23:47.125 121 12682.92 91.70 54884.47 88888.00 2011-05-01 10:23:47.250 121 12682.88 91.70 54884.50 88888.00 2011-05-01 10:23:47.375 121 12682.92 91.70 54884.47 88888.00 2011-05-01 10:23:47.500 121 12682.95 91.70 54884.47 88888.00 2011-05-01 10:23:47.625 121 12683.00 91.70 54884.50 88888.00 2011-05-01 10:23:47.750 121 12683.08 91.70 54884.53 88888.00 2011-05-01 10:23:47.875 121 12683.08 91.65 54884.53 88888.00 2011-05-01 10:23:48.000 121 12683.08 91.62 54884.53 88888.00 2011-05-01 10:23:48.125 121 12683.12 91.62 54884.55 88888.00 2011-05-01 10:23:48.250 121 12683.08 91.65 54884.57 88888.00 2011-05-01 10:23:48.375 121 12682.98 91.62 54884.57 88888.00 2011-05-01 10:23:48.500 121 12682.95 91.60 54884.57 88888.00 2011-05-01 10:23:48.625 121 12682.98 91.55 54884.60 88888.00 2011-05-01 10:23:48.750 121 12682.95 91.53 54884.62 88888.00 2011-05-01 10:23:48.875 121 12682.95 91.53 54884.65 88888.00 2011-05-01 10:23:49.000 121 12682.88 91.53 54884.65 88888.00 2011-05-01 10:23:49.125 121 12682.85 91.50 54884.68 88888.00 2011-05-01 10:23:49.250 121 12682.88 91.47 54884.70 88888.00 2011-05-01 10:23:49.375 121 12682.85 91.47 54884.72 88888.00 2011-05-01 10:23:49.500 121 12682.77 91.42 54884.75 88888.00 2011-05-01 10:23:49.625 121 12682.77 91.40 54884.72 88888.00 2011-05-01 10:23:49.750 121 12682.77 91.40 54884.72 88888.00 2011-05-01 10:23:49.875 121 12682.73 91.35 54884.78 88888.00 2011-05-01 10:23:50.000 121 12682.73 91.35 54884.78 88888.00 2011-05-01 10:23:50.125 121 12682.70 91.38 54884.80 88888.00 2011-05-01 10:23:50.250 121 12682.55 91.35 54884.82 88888.00 2011-05-01 10:23:50.375 121 12682.52 91.35 54884.82 88888.00 2011-05-01 10:23:50.500 121 12682.52 91.30 54884.85 88888.00 2011-05-01 10:23:50.625 121 12682.55 91.30 54884.85 88888.00 2011-05-01 10:23:50.750 121 12682.58 91.33 54884.85 88888.00 2011-05-01 10:23:50.875 121 12682.55 91.35 54884.88 88888.00 2011-05-01 10:23:51.000 121 12682.52 91.30 54884.85 88888.00 2011-05-01 10:23:51.125 121 12682.48 91.25 54884.85 88888.00 2011-05-01 10:23:51.250 121 12682.52 91.25 54884.90 88888.00 2011-05-01 10:23:51.375 121 12682.48 91.30 54884.93 88888.00 2011-05-01 10:23:51.500 121 12682.45 91.30 54884.90 88888.00 2011-05-01 10:23:51.625 121 12682.48 91.28 54884.93 88888.00 2011-05-01 10:23:51.750 121 12682.45 91.30 54884.95 88888.00 2011-05-01 10:23:51.875 121 12682.40 91.28 54884.97 88888.00 2011-05-01 10:23:52.000 121 12682.30 91.25 54885.00 88888.00 2011-05-01 10:23:52.125 121 12682.27 91.25 54885.03 88888.00 2011-05-01 10:23:52.250 121 12682.27 91.25 54885.07 88888.00 2011-05-01 10:23:52.375 121 12682.27 91.22 54885.05 88888.00 2011-05-01 10:23:52.500 121 12682.30 91.20 54885.05 88888.00 2011-05-01 10:23:52.625 121 12682.33 91.20 54885.07 88888.00 2011-05-01 10:23:52.750 121 12682.27 91.20 54885.10 88888.00 2011-05-01 10:23:52.875 121 12682.25 91.17 54885.07 88888.00 2011-05-01 10:23:53.000 121 12682.20 91.12 54885.07 88888.00 2011-05-01 10:23:53.125 121 12682.23 91.10 54885.07 88888.00 2011-05-01 10:23:53.250 121 12682.25 91.03 54885.10 88888.00 2011-05-01 10:23:53.375 121 12682.27 91.03 54885.12 88888.00 2011-05-01 10:23:53.500 121 12682.27 90.97 54885.15 88888.00 2011-05-01 10:23:53.625 121 12682.23 90.97 54885.12 88888.00 2011-05-01 10:23:53.750 121 12682.23 90.95 54885.15 88888.00 2011-05-01 10:23:53.875 121 12682.30 90.97 54885.20 88888.00 2011-05-01 10:23:54.000 121 12682.33 90.95 54885.18 88888.00 2011-05-01 10:23:54.125 121 12682.30 90.92 54885.20 88888.00 2011-05-01 10:23:54.250 121 12682.27 90.90 54885.22 88888.00 2011-05-01 10:23:54.375 121 12682.33 90.88 54885.25 88888.00 2011-05-01 10:23:54.500 121 12682.35 90.85 54885.25 88888.00 2011-05-01 10:23:54.625 121 12682.35 90.83 54885.22 88888.00 2011-05-01 10:23:54.750 121 12682.40 90.83 54885.22 88888.00 2011-05-01 10:23:54.875 121 12682.40 90.83 54885.22 88888.00 2011-05-01 10:23:55.000 121 12682.42 90.80 54885.22 88888.00 2011-05-01 10:23:55.125 121 12682.42 90.83 54885.25 88888.00 2011-05-01 10:23:55.250 121 12682.45 90.83 54885.30 88888.00 2011-05-01 10:23:55.375 121 12682.52 90.85 54885.30 88888.00 2011-05-01 10:23:55.500 121 12682.55 90.85 54885.28 88888.00 2011-05-01 10:23:55.625 121 12682.50 90.83 54885.28 88888.00 2011-05-01 10:23:55.750 121 12682.48 90.80 54885.30 88888.00 2011-05-01 10:23:55.875 121 12682.55 90.83 54885.32 88888.00 2011-05-01 10:23:56.000 121 12682.58 90.80 54885.30 88888.00 2011-05-01 10:23:56.125 121 12682.52 90.80 54885.32 88888.00 2011-05-01 10:23:56.250 121 12682.55 90.78 54885.35 88888.00 2011-05-01 10:23:56.375 121 12682.60 90.75 54885.32 88888.00 2011-05-01 10:23:56.500 121 12682.65 90.78 54885.35 88888.00 2011-05-01 10:23:56.625 121 12682.73 90.83 54885.35 88888.00 2011-05-01 10:23:56.750 121 12682.73 90.88 54885.32 88888.00 2011-05-01 10:23:56.875 121 12682.67 90.88 54885.32 88888.00 2011-05-01 10:23:57.000 121 12682.62 90.90 54885.32 88888.00 2011-05-01 10:23:57.125 121 12682.67 90.90 54885.35 88888.00 2011-05-01 10:23:57.250 121 12682.67 90.92 54885.35 88888.00 2011-05-01 10:23:57.375 121 12682.65 90.90 54885.35 88888.00 2011-05-01 10:23:57.500 121 12682.65 90.92 54885.35 88888.00 2011-05-01 10:23:57.625 121 12682.75 90.95 54885.38 88888.00 2011-05-01 10:23:57.750 121 12682.70 90.97 54885.38 88888.00 2011-05-01 10:23:57.875 121 12682.62 90.97 54885.40 88888.00 2011-05-01 10:23:58.000 121 12682.62 90.95 54885.43 88888.00 2011-05-01 10:23:58.125 121 12682.60 90.95 54885.43 88888.00 2011-05-01 10:23:58.250 121 12682.65 91.00 54885.45 88888.00 2011-05-01 10:23:58.375 121 12682.67 91.00 54885.45 88888.00 2011-05-01 10:23:58.500 121 12682.62 91.00 54885.43 88888.00 2011-05-01 10:23:58.625 121 12682.62 91.00 54885.47 88888.00 2011-05-01 10:23:58.750 121 12682.67 91.03 54885.50 88888.00 2011-05-01 10:23:58.875 121 12682.70 91.03 54885.50 88888.00 2011-05-01 10:23:59.000 121 12682.67 91.03 54885.47 88888.00 2011-05-01 10:23:59.125 121 12682.67 91.05 54885.50 88888.00 2011-05-01 10:23:59.250 121 12682.65 91.03 54885.53 88888.00 2011-05-01 10:23:59.375 121 12682.65 91.05 54885.50 88888.00 2011-05-01 10:23:59.500 121 12682.58 91.03 54885.50 88888.00 2011-05-01 10:23:59.625 121 12682.55 91.05 54885.55 88888.00 2011-05-01 10:23:59.750 121 12682.52 91.08 54885.57 88888.00 2011-05-01 10:23:59.875 121 12682.50 91.08 54885.57 88888.00 2011-05-01 10:24:00.000 121 12682.45 91.05 54885.55 88888.00 2011-05-01 10:24:00.125 121 12682.45 91.08 54885.57 88888.00 2011-05-01 10:24:00.250 121 12682.48 91.10 54885.60 88888.00 2011-05-01 10:24:00.375 121 12682.45 91.10 54885.55 88888.00 2011-05-01 10:24:00.500 121 12682.42 91.10 54885.57 88888.00 2011-05-01 10:24:00.625 121 12682.42 91.17 54885.62 88888.00 2011-05-01 10:24:00.750 121 12682.35 91.17 54885.62 88888.00 2011-05-01 10:24:00.875 121 12682.33 91.17 54885.62 88888.00 2011-05-01 10:24:01.000 121 12682.35 91.17 54885.60 88888.00 2011-05-01 10:24:01.125 121 12682.33 91.15 54885.65 88888.00 2011-05-01 10:24:01.250 121 12682.33 91.12 54885.62 88888.00 2011-05-01 10:24:01.375 121 12682.30 91.17 54885.65 88888.00 2011-05-01 10:24:01.500 121 12682.25 91.15 54885.62 88888.00 2011-05-01 10:24:01.625 121 12682.20 91.17 54885.65 88888.00 2011-05-01 10:24:01.750 121 12682.17 91.20 54885.65 88888.00 2011-05-01 10:24:01.875 121 12682.20 91.20 54885.70 88888.00 2011-05-01 10:24:02.000 121 12682.17 91.17 54885.68 88888.00 2011-05-01 10:24:02.125 121 12682.08 91.15 54885.72 88888.00 2011-05-01 10:24:02.250 121 12682.00 91.12 54885.72 88888.00 2011-05-01 10:24:02.375 121 12682.00 91.15 54885.72 88888.00 2011-05-01 10:24:02.500 121 12681.95 91.12 54885.72 88888.00 2011-05-01 10:24:02.625 121 12681.92 91.12 54885.78 88888.00 2011-05-01 10:24:02.750 121 12681.92 91.12 54885.82 88888.00 2011-05-01 10:24:02.875 121 12681.90 91.08 54885.85 88888.00 2011-05-01 10:24:03.000 121 12681.90 91.08 54885.80 88888.00 2011-05-01 10:24:03.125 121 12681.80 91.08 54885.82 88888.00 2011-05-01 10:24:03.250 121 12681.75 91.05 54885.88 88888.00 2011-05-01 10:24:03.375 121 12681.80 91.05 54885.88 88888.00 2011-05-01 10:24:03.500 121 12681.77 91.05 54885.88 88888.00 2011-05-01 10:24:03.625 121 12681.73 91.00 54885.88 88888.00 2011-05-01 10:24:03.750 121 12681.75 91.03 54885.90 88888.00 2011-05-01 10:24:03.875 121 12681.73 91.00 54885.90 88888.00 2011-05-01 10:24:04.000 121 12681.65 90.97 54885.90 88888.00 2011-05-01 10:24:04.125 121 12681.62 90.95 54885.93 88888.00 2011-05-01 10:24:04.250 121 12681.65 90.97 54885.95 88888.00 2011-05-01 10:24:04.375 121 12681.70 91.00 54885.95 88888.00 2011-05-01 10:24:04.500 121 12681.70 90.97 54885.95 88888.00 2011-05-01 10:24:04.625 121 12681.67 90.97 54885.93 88888.00 2011-05-01 10:24:04.750 121 12681.65 91.00 54885.95 88888.00 2011-05-01 10:24:04.875 121 12681.73 90.97 54885.95 88888.00 2011-05-01 10:24:05.000 121 12681.73 90.95 54885.93 88888.00 2011-05-01 10:24:05.125 121 12681.73 90.95 54885.93 88888.00 2011-05-01 10:24:05.250 121 12681.73 90.90 54885.95 88888.00 2011-05-01 10:24:05.375 121 12681.73 90.88 54885.95 88888.00 2011-05-01 10:24:05.500 121 12681.73 90.95 54885.95 88888.00 2011-05-01 10:24:05.625 121 12681.73 90.95 54885.95 88888.00 2011-05-01 10:24:05.750 121 12681.70 90.92 54885.97 88888.00 2011-05-01 10:24:05.875 121 12681.67 90.92 54886.00 88888.00 2011-05-01 10:24:06.000 121 12681.65 90.90 54886.00 88888.00 2011-05-01 10:24:06.125 121 12681.65 90.95 54885.97 88888.00 2011-05-01 10:24:06.250 121 12681.60 90.97 54886.00 88888.00 2011-05-01 10:24:06.375 121 12681.60 90.92 54886.00 88888.00 2011-05-01 10:24:06.500 121 12681.55 90.92 54886.00 88888.00 2011-05-01 10:24:06.625 121 12681.52 90.95 54886.03 88888.00 2011-05-01 10:24:06.750 121 12681.55 90.97 54886.03 88888.00 2011-05-01 10:24:06.875 121 12681.55 90.95 54886.05 88888.00 2011-05-01 10:24:07.000 121 12681.50 90.92 54886.03 88888.00 2011-05-01 10:24:07.125 121 12681.40 91.00 54886.07 88888.00 2011-05-01 10:24:07.250 121 12681.27 91.03 54886.10 88888.00 2011-05-01 10:24:07.375 121 12681.27 91.03 54886.10 88888.00 2011-05-01 10:24:07.500 121 12681.25 91.00 54886.07 88888.00 2011-05-01 10:24:07.625 121 12681.23 91.00 54886.05 88888.00 2011-05-01 10:24:07.750 121 12681.20 91.00 54886.07 88888.00 2011-05-01 10:24:07.875 121 12681.20 91.05 54886.10 88888.00 2011-05-01 10:24:08.000 121 12681.23 91.05 54886.12 88888.00 2011-05-01 10:24:08.125 121 12681.20 91.03 54886.12 88888.00 2011-05-01 10:24:08.250 121 12681.12 91.00 54886.18 88888.00 2011-05-01 10:24:08.375 121 12681.10 91.00 54886.15 88888.00 2011-05-01 10:24:08.500 121 12681.12 90.97 54886.18 88888.00 2011-05-01 10:24:08.625 121 12681.12 90.97 54886.18 88888.00 2011-05-01 10:24:08.750 121 12681.05 90.95 54886.18 88888.00 2011-05-01 10:24:08.875 121 12681.10 90.90 54886.15 88888.00 2011-05-01 10:24:09.000 121 12681.15 90.90 54886.18 88888.00 2011-05-01 10:24:09.125 121 12681.05 90.88 54886.22 88888.00 2011-05-01 10:24:09.250 121 12681.05 90.85 54886.22 88888.00 2011-05-01 10:24:09.375 121 12681.12 90.85 54886.20 88888.00 2011-05-01 10:24:09.500 121 12681.15 90.80 54886.20 88888.00 2011-05-01 10:24:09.625 121 12681.05 90.80 54886.22 88888.00 2011-05-01 10:24:09.750 121 12681.02 90.78 54886.22 88888.00 2011-05-01 10:24:09.875 121 12681.00 90.78 54886.20 88888.00 2011-05-01 10:24:10.000 121 12681.02 90.80 54886.22 88888.00 2011-05-01 10:24:10.125 121 12681.08 90.78 54886.22 88888.00 2011-05-01 10:24:10.250 121 12681.05 90.80 54886.25 88888.00 2011-05-01 10:24:10.375 121 12681.05 90.80 54886.25 88888.00 2011-05-01 10:24:10.500 121 12681.08 90.83 54886.30 88888.00 2011-05-01 10:24:10.625 121 12681.10 90.83 54886.30 88888.00 2011-05-01 10:24:10.750 121 12681.12 90.80 54886.25 88888.00 2011-05-01 10:24:10.875 121 12681.17 90.83 54886.28 88888.00 2011-05-01 10:24:11.000 121 12681.27 90.85 54886.25 88888.00 2011-05-01 10:24:11.125 121 12681.27 90.83 54886.28 88888.00 2011-05-01 10:24:11.250 121 12681.17 90.80 54886.28 88888.00 2011-05-01 10:24:11.375 121 12681.17 90.83 54886.28 88888.00 2011-05-01 10:24:11.500 121 12681.20 90.83 54886.28 88888.00 2011-05-01 10:24:11.625 121 12681.23 90.83 54886.22 88888.00 2011-05-01 10:24:11.750 121 12681.20 90.85 54886.25 88888.00 2011-05-01 10:24:11.875 121 12681.27 90.83 54886.25 88888.00 2011-05-01 10:24:12.000 121 12681.33 90.88 54886.28 88888.00 2011-05-01 10:24:12.125 121 12681.33 90.85 54886.28 88888.00 2011-05-01 10:24:12.250 121 12681.35 90.88 54886.28 88888.00 2011-05-01 10:24:12.375 121 12681.45 90.90 54886.30 88888.00 2011-05-01 10:24:12.500 121 12681.52 90.92 54886.30 88888.00 2011-05-01 10:24:12.625 121 12681.58 90.92 54886.30 88888.00 2011-05-01 10:24:12.750 121 12681.55 90.95 54886.32 88888.00 2011-05-01 10:24:12.875 121 12681.60 90.95 54886.30 88888.00 2011-05-01 10:24:13.000 121 12681.65 90.95 54886.30 88888.00 2011-05-01 10:24:13.125 121 12681.60 90.97 54886.32 88888.00 2011-05-01 10:24:13.250 121 12681.52 90.95 54886.35 88888.00 2011-05-01 10:24:13.375 121 12681.65 90.97 54886.35 88888.00 2011-05-01 10:24:13.500 121 12681.80 90.97 54886.35 88888.00 2011-05-01 10:24:13.625 121 12681.85 91.03 54886.32 88888.00 2011-05-01 10:24:13.750 121 12681.85 91.03 54886.32 88888.00 2011-05-01 10:24:13.875 121 12681.85 91.05 54886.35 88888.00 2011-05-01 10:24:14.000 121 12681.90 91.03 54886.35 88888.00 2011-05-01 10:24:14.125 121 12681.98 91.08 54886.35 88888.00 2011-05-01 10:24:14.250 121 12681.92 91.10 54886.35 88888.00 2011-05-01 10:24:14.375 121 12681.90 91.15 54886.35 88888.00 2011-05-01 10:24:14.500 121 12681.90 91.17 54886.35 88888.00 2011-05-01 10:24:14.625 121 12681.88 91.15 54886.32 88888.00 2011-05-01 10:24:14.750 121 12681.92 91.15 54886.35 88888.00 2011-05-01 10:24:14.875 121 12681.98 91.17 54886.32 88888.00 2011-05-01 10:24:15.000 121 12681.98 91.17 54886.32 88888.00 2011-05-01 10:24:15.125 121 12682.02 91.17 54886.35 88888.00 2011-05-01 10:24:15.250 121 12682.05 91.15 54886.38 88888.00 2011-05-01 10:24:15.375 121 12682.10 91.17 54886.38 88888.00 2011-05-01 10:24:15.500 121 12682.10 91.20 54886.35 88888.00 2011-05-01 10:24:15.625 121 12682.12 91.17 54886.38 88888.00 2011-05-01 10:24:15.750 121 12682.15 91.20 54886.38 88888.00 2011-05-01 10:24:15.875 121 12682.17 91.22 54886.38 88888.00 2011-05-01 10:24:16.000 121 12682.25 91.20 54886.38 88888.00 2011-05-01 10:24:16.125 121 12682.27 91.20 54886.38 88888.00 2011-05-01 10:24:16.250 121 12682.25 91.17 54886.38 88888.00 2011-05-01 10:24:16.375 121 12682.27 91.15 54886.38 88888.00 2011-05-01 10:24:16.500 121 12682.25 91.12 54886.38 88888.00 2011-05-01 10:24:16.625 121 12682.30 91.17 54886.40 88888.00 2011-05-01 10:24:16.750 121 12682.25 91.20 54886.43 88888.00 2011-05-01 10:24:16.875 121 12682.17 91.17 54886.40 88888.00 2011-05-01 10:24:17.000 121 12682.17 91.17 54886.38 88888.00 2011-05-01 10:24:17.125 121 12682.23 91.20 54886.43 88888.00 2011-05-01 10:24:17.250 121 12682.20 91.20 54886.43 88888.00 2011-05-01 10:24:17.375 121 12682.15 91.20 54886.43 88888.00 2011-05-01 10:24:17.500 121 12682.12 91.20 54886.45 88888.00 2011-05-01 10:24:17.625 121 12682.12 91.17 54886.45 88888.00 2011-05-01 10:24:17.750 121 12682.15 91.17 54886.47 88888.00 2011-05-01 10:24:17.875 121 12682.08 91.17 54886.45 88888.00 2011-05-01 10:24:18.000 121 12682.00 91.17 54886.43 88888.00 2011-05-01 10:24:18.125 121 12681.98 91.20 54886.45 88888.00 2011-05-01 10:24:18.250 121 12681.95 91.22 54886.47 88888.00 2011-05-01 10:24:18.375 121 12681.95 91.20 54886.47 88888.00 2011-05-01 10:24:18.500 121 12681.90 91.25 54886.47 88888.00 2011-05-01 10:24:18.625 121 12681.90 91.28 54886.50 88888.00 2011-05-01 10:24:18.750 121 12681.90 91.28 54886.50 88888.00 2011-05-01 10:24:18.875 121 12681.90 91.28 54886.53 88888.00 2011-05-01 10:24:19.000 121 12681.90 91.28 54886.53 88888.00 2011-05-01 10:24:19.125 121 12681.88 91.28 54886.55 88888.00 2011-05-01 10:24:19.250 121 12681.73 91.28 54886.57 88888.00 2011-05-01 10:24:19.375 121 12681.67 91.30 54886.55 88888.00 2011-05-01 10:24:19.500 121 12681.67 91.30 54886.55 88888.00 2011-05-01 10:24:19.625 121 12681.73 91.30 54886.57 88888.00 2011-05-01 10:24:19.750 121 12681.67 91.28 54886.60 88888.00 2011-05-01 10:24:19.875 121 12681.62 91.28 54886.62 88888.00 2011-05-01 10:24:20.000 121 12681.65 91.30 54886.62 88888.00 2011-05-01 10:24:20.125 121 12681.62 91.28 54886.62 88888.00 2011-05-01 10:24:20.250 121 12681.55 91.30 54886.65 88888.00 2011-05-01 10:24:20.375 121 12681.58 91.33 54886.70 88888.00 2011-05-01 10:24:20.500 121 12681.58 91.28 54886.68 88888.00 2011-05-01 10:24:20.625 121 12681.50 91.25 54886.65 88888.00 2011-05-01 10:24:20.750 121 12681.48 91.28 54886.70 88888.00 2011-05-01 10:24:20.875 121 12681.52 91.25 54886.72 88888.00 2011-05-01 10:24:21.000 121 12681.55 91.22 54886.72 88888.00 2011-05-01 10:24:21.125 121 12681.52 91.22 54886.72 88888.00 2011-05-01 10:24:21.250 121 12681.52 91.20 54886.75 88888.00 2011-05-01 10:24:21.375 121 12681.50 91.22 54886.78 88888.00 2011-05-01 10:24:21.500 121 12681.52 91.20 54886.80 88888.00 2011-05-01 10:24:21.625 121 12681.52 91.17 54886.78 88888.00 2011-05-01 10:24:21.750 121 12681.55 91.15 54886.78 88888.00 2011-05-01 10:24:21.875 121 12681.45 91.17 54886.78 88888.00 2011-05-01 10:24:22.000 121 12681.50 91.15 54886.78 88888.00 2011-05-01 10:24:22.125 121 12681.60 91.12 54886.80 88888.00 2011-05-01 10:24:22.250 121 12681.55 91.12 54886.80 88888.00 2011-05-01 10:24:22.375 121 12681.58 91.15 54886.85 88888.00 2011-05-01 10:24:22.500 121 12681.58 91.20 54886.85 88888.00 2011-05-01 10:24:22.625 121 12681.55 91.20 54886.85 88888.00 2011-05-01 10:24:22.750 121 12681.58 91.17 54886.82 88888.00 2011-05-01 10:24:22.875 121 12681.60 91.17 54886.82 88888.00 2011-05-01 10:24:23.000 121 12681.60 91.17 54886.82 88888.00 2011-05-01 10:24:23.125 121 12681.60 91.15 54886.82 88888.00 2011-05-01 10:24:23.250 121 12681.60 91.12 54886.88 88888.00 2011-05-01 10:24:23.375 121 12681.62 91.15 54886.88 88888.00 2011-05-01 10:24:23.500 121 12681.65 91.20 54886.88 88888.00 2011-05-01 10:24:23.625 121 12681.73 91.25 54886.88 88888.00 2011-05-01 10:24:23.750 121 12681.73 91.22 54886.90 88888.00 2011-05-01 10:24:23.875 121 12681.75 91.22 54886.88 88888.00 2011-05-01 10:24:24.000 121 12681.75 91.20 54886.88 88888.00 2011-05-01 10:24:24.125 121 12681.70 91.20 54886.88 88888.00 2011-05-01 10:24:24.250 121 12681.70 91.20 54886.93 88888.00 2011-05-01 10:24:24.375 121 12681.75 91.20 54886.95 88888.00 2011-05-01 10:24:24.500 121 12681.77 91.20 54886.97 88888.00 2011-05-01 10:24:24.625 121 12681.77 91.20 54886.97 88888.00 2011-05-01 10:24:24.750 121 12681.73 91.22 54886.95 88888.00 2011-05-01 10:24:24.875 121 12681.75 91.22 54886.97 88888.00 2011-05-01 10:24:25.000 121 12681.83 91.20 54886.95 88888.00 2011-05-01 10:24:25.125 121 12681.88 91.17 54887.00 88888.00 2011-05-01 10:24:25.250 121 12681.85 91.20 54887.00 88888.00 2011-05-01 10:24:25.375 121 12681.83 91.20 54887.03 88888.00 2011-05-01 10:24:25.500 121 12681.80 91.20 54887.05 88888.00 2011-05-01 10:24:25.625 121 12681.85 91.22 54887.05 88888.00 2011-05-01 10:24:25.750 121 12681.88 91.22 54887.05 88888.00 2011-05-01 10:24:25.875 121 12681.92 91.22 54887.05 88888.00 2011-05-01 10:24:26.000 121 12681.90 91.25 54887.07 88888.00 2011-05-01 10:24:26.125 121 12681.90 91.25 54887.10 88888.00 2011-05-01 10:24:26.250 121 12681.85 91.25 54887.12 88888.00 2011-05-01 10:24:26.375 121 12681.85 91.25 54887.10 88888.00 2011-05-01 10:24:26.500 121 12681.88 91.25 54887.12 88888.00 2011-05-01 10:24:26.625 121 12681.90 91.28 54887.15 88888.00 2011-05-01 10:24:26.750 121 12681.85 91.30 54887.18 88888.00 2011-05-01 10:24:26.875 121 12681.80 91.30 54887.18 88888.00 2011-05-01 10:24:27.000 121 12681.75 91.28 54887.18 88888.00 2011-05-01 10:24:27.125 121 12681.77 91.30 54887.18 88888.00 2011-05-01 10:24:27.250 121 12681.80 91.38 54887.20 88888.00 2011-05-01 10:24:27.375 121 12681.85 91.40 54887.20 88888.00 2011-05-01 10:24:27.500 121 12681.85 91.40 54887.20 88888.00 2011-05-01 10:24:27.625 121 12681.80 91.42 54887.20 88888.00 2011-05-01 10:24:27.750 121 12681.77 91.42 54887.20 88888.00 2011-05-01 10:24:27.875 121 12681.83 91.47 54887.20 88888.00 2011-05-01 10:24:28.000 121 12681.90 91.45 54887.18 88888.00 2011-05-01 10:24:28.125 121 12681.90 91.45 54887.20 88888.00 2011-05-01 10:24:28.250 121 12681.85 91.47 54887.22 88888.00 2011-05-01 10:24:28.375 121 12681.85 91.47 54887.22 88888.00 2011-05-01 10:24:28.500 121 12681.80 91.47 54887.22 88888.00 2011-05-01 10:24:28.625 121 12681.80 91.47 54887.22 88888.00 2011-05-01 10:24:28.750 121 12681.83 91.47 54887.25 88888.00 2011-05-01 10:24:28.875 121 12681.83 91.47 54887.25 88888.00 2011-05-01 10:24:29.000 121 12681.77 91.50 54887.28 88888.00 2011-05-01 10:24:29.125 121 12681.77 91.53 54887.25 88888.00 2011-05-01 10:24:29.250 121 12681.75 91.58 54887.28 88888.00 2011-05-01 10:24:29.375 121 12681.77 91.60 54887.28 88888.00 2011-05-01 10:24:29.500 121 12681.83 91.62 54887.30 88888.00 2011-05-01 10:24:29.625 121 12681.85 91.60 54887.32 88888.00 2011-05-01 10:24:29.750 121 12681.85 91.62 54887.32 88888.00 2011-05-01 10:24:29.875 121 12681.90 91.67 54887.32 88888.00 2011-05-01 10:24:30.000 121 12681.92 91.70 54887.30 88888.00 2011-05-01 10:24:30.125 121 12681.98 91.70 54887.32 88888.00 2011-05-01 10:24:30.250 121 12681.98 91.75 54887.38 88888.00 2011-05-01 10:24:30.375 121 12682.00 91.83 54887.38 88888.00 2011-05-01 10:24:30.500 121 12681.98 91.80 54887.38 88888.00 2011-05-01 10:24:30.625 121 12681.98 91.83 54887.38 88888.00 2011-05-01 10:24:30.750 121 12681.98 91.88 54887.35 88888.00 2011-05-01 10:24:30.875 121 12682.00 91.90 54887.38 88888.00 2011-05-01 10:24:31.000 121 12682.00 91.90 54887.38 88888.00 2011-05-01 10:24:31.125 121 12682.02 91.95 54887.40 88888.00 2011-05-01 10:24:31.250 121 12682.05 92.00 54887.45 88888.00 2011-05-01 10:24:31.375 121 12682.08 92.05 54887.45 88888.00 2011-05-01 10:24:31.500 121 12682.12 92.10 54887.43 88888.00 2011-05-01 10:24:31.625 121 12682.15 92.12 54887.43 88888.00 2011-05-01 10:24:31.750 121 12682.15 92.15 54887.43 88888.00 2011-05-01 10:24:31.875 121 12682.20 92.17 54887.40 88888.00 2011-05-01 10:24:32.000 121 12682.23 92.25 54887.40 88888.00 2011-05-01 10:24:32.125 121 12682.20 92.30 54887.43 88888.00 2011-05-01 10:24:32.250 121 12682.17 92.35 54887.45 88888.00 2011-05-01 10:24:32.375 121 12682.17 92.38 54887.47 88888.00 2011-05-01 10:24:32.500 121 12682.20 92.42 54887.47 88888.00 2011-05-01 10:24:32.625 121 12682.23 92.47 54887.47 88888.00 2011-05-01 10:24:32.750 121 12682.23 92.50 54887.50 88888.00 2011-05-01 10:24:32.875 121 12682.23 92.58 54887.53 88888.00 2011-05-01 10:24:33.000 121 12682.17 92.58 54887.50 88888.00 2011-05-01 10:24:33.125 121 12682.17 92.60 54887.47 88888.00 2011-05-01 10:24:33.250 121 12682.17 92.62 54887.53 88888.00 2011-05-01 10:24:33.375 121 12682.23 92.70 54887.53 88888.00 2011-05-01 10:24:33.500 121 12682.23 92.75 54887.53 88888.00 2011-05-01 10:24:33.625 121 12682.17 92.75 54887.53 88888.00 2011-05-01 10:24:33.750 121 12682.17 92.75 54887.50 88888.00 2011-05-01 10:24:33.875 121 12682.08 92.75 54887.50 88888.00 2011-05-01 10:24:34.000 121 12681.95 92.75 54887.53 88888.00 2011-05-01 10:24:34.125 121 12681.90 92.78 54887.55 88888.00 2011-05-01 10:24:34.250 121 12681.88 92.75 54887.57 88888.00 2011-05-01 10:24:34.375 121 12681.85 92.75 54887.57 88888.00 2011-05-01 10:24:34.500 121 12681.83 92.75 54887.60 88888.00 2011-05-01 10:24:34.625 121 12681.80 92.78 54887.60 88888.00 2011-05-01 10:24:34.750 121 12681.75 92.75 54887.65 88888.00 2011-05-01 10:24:34.875 121 12681.70 92.72 54887.70 88888.00 2011-05-01 10:24:35.000 121 12681.65 92.72 54887.70 88888.00 2011-05-01 10:24:35.125 121 12681.62 92.67 54887.72 88888.00 2011-05-01 10:24:35.250 121 12681.58 92.62 54887.72 88888.00 2011-05-01 10:24:35.375 121 12681.58 92.65 54887.70 88888.00 2011-05-01 10:24:35.500 121 12681.52 92.65 54887.75 88888.00 2011-05-01 10:24:35.625 121 12681.45 92.60 54887.78 88888.00 2011-05-01 10:24:35.750 121 12681.38 92.55 54887.80 88888.00 2011-05-01 10:24:35.875 121 12681.33 92.53 54887.82 88888.00 2011-05-01 10:24:36.000 121 12681.35 92.50 54887.85 88888.00 2011-05-01 10:24:36.125 121 12681.33 92.50 54887.90 88888.00 2011-05-01 10:24:36.250 121 12681.23 92.45 54887.93 88888.00 2011-05-01 10:24:36.375 121 12681.17 92.42 54887.93 88888.00 2011-05-01 10:24:36.500 121 12681.17 92.40 54887.90 88888.00 2011-05-01 10:24:36.625 121 12681.17 92.35 54887.90 88888.00 2011-05-01 10:24:36.750 121 12681.15 92.33 54887.90 88888.00 2011-05-01 10:24:36.875 121 12681.08 92.33 54887.95 88888.00 2011-05-01 10:24:37.000 121 12680.98 92.33 54887.97 88888.00 2011-05-01 10:24:37.125 121 12681.00 92.30 54888.03 88888.00 2011-05-01 10:24:37.250 121 12680.95 92.30 54888.05 88888.00 2011-05-01 10:24:37.375 121 12680.90 92.28 54888.05 88888.00 2011-05-01 10:24:37.500 121 12680.80 92.28 54888.07 88888.00 2011-05-01 10:24:37.625 121 12680.77 92.25 54888.05 88888.00 2011-05-01 10:24:37.750 121 12680.77 92.25 54888.07 88888.00 2011-05-01 10:24:37.875 121 12680.75 92.28 54888.10 88888.00 2011-05-01 10:24:38.000 121 12680.73 92.28 54888.10 88888.00 2011-05-01 10:24:38.125 121 12680.62 92.20 54888.10 88888.00 2011-05-01 10:24:38.250 121 12680.60 92.15 54888.18 88888.00 2011-05-01 10:24:38.375 121 12680.62 92.20 54888.20 88888.00 2011-05-01 10:24:38.500 121 12680.58 92.17 54888.22 88888.00 2011-05-01 10:24:38.625 121 12680.48 92.15 54888.22 88888.00 2011-05-01 10:24:38.750 121 12680.45 92.10 54888.22 88888.00 2011-05-01 10:24:38.875 121 12680.42 92.10 54888.22 88888.00 2011-05-01 10:24:39.000 121 12680.45 92.10 54888.28 88888.00 2011-05-01 10:24:39.125 121 12680.38 92.05 54888.30 88888.00 2011-05-01 10:24:39.250 121 12680.27 92.03 54888.32 88888.00 2011-05-01 10:24:39.375 121 12680.27 92.03 54888.32 88888.00 2011-05-01 10:24:39.500 121 12680.30 92.00 54888.32 88888.00 2011-05-01 10:24:39.625 121 12680.25 92.00 54888.32 88888.00 2011-05-01 10:24:39.750 121 12680.23 91.95 54888.35 88888.00 2011-05-01 10:24:39.875 121 12680.23 91.97 54888.38 88888.00 2011-05-01 10:24:40.000 121 12680.20 91.95 54888.35 88888.00 2011-05-01 10:24:40.125 121 12680.10 91.92 54888.38 88888.00 2011-05-01 10:24:40.250 121 12680.10 91.88 54888.43 88888.00 2011-05-01 10:24:40.375 121 12680.12 91.90 54888.45 88888.00 2011-05-01 10:24:40.500 121 12680.02 91.88 54888.45 88888.00 2011-05-01 10:24:40.625 121 12679.98 91.88 54888.45 88888.00 2011-05-01 10:24:40.750 121 12679.98 91.88 54888.45 88888.00 2011-05-01 10:24:40.875 121 12680.02 91.88 54888.47 88888.00 2011-05-01 10:24:41.000 121 12680.00 91.88 54888.50 88888.00 2011-05-01 10:24:41.125 121 12679.92 91.88 54888.55 88888.00 2011-05-01 10:24:41.250 121 12679.88 91.88 54888.57 88888.00 2011-05-01 10:24:41.375 121 12679.90 91.88 54888.57 88888.00 2011-05-01 10:24:41.500 121 12679.90 91.88 54888.55 88888.00 2011-05-01 10:24:41.625 121 12679.88 91.90 54888.57 88888.00 2011-05-01 10:24:41.750 121 12679.90 91.92 54888.57 88888.00 2011-05-01 10:24:41.875 121 12679.92 91.92 54888.60 88888.00 2011-05-01 10:24:42.000 121 12679.92 91.97 54888.60 88888.00 2011-05-01 10:24:42.125 121 12679.98 92.00 54888.62 88888.00 2011-05-01 10:24:42.250 121 12679.92 92.00 54888.62 88888.00 2011-05-01 10:24:42.375 121 12679.88 92.00 54888.57 88888.00 2011-05-01 10:24:42.500 121 12679.90 92.00 54888.60 88888.00 2011-05-01 10:24:42.625 121 12679.88 92.03 54888.65 88888.00 2011-05-01 10:24:42.750 121 12679.83 92.08 54888.68 88888.00 2011-05-01 10:24:42.875 121 12679.77 92.12 54888.68 88888.00 2011-05-01 10:24:43.000 121 12679.75 92.12 54888.68 88888.00 2011-05-01 10:24:43.125 121 12679.75 92.15 54888.72 88888.00 2011-05-01 10:24:43.250 121 12679.70 92.20 54888.72 88888.00 2011-05-01 10:24:43.375 121 12679.73 92.22 54888.70 88888.00 2011-05-01 10:24:43.500 121 12679.70 92.30 54888.75 88888.00 2011-05-01 10:24:43.625 121 12679.67 92.30 54888.72 88888.00 2011-05-01 10:24:43.750 121 12679.60 92.28 54888.75 88888.00 2011-05-01 10:24:43.875 121 12679.58 92.35 54888.75 88888.00 2011-05-01 10:24:44.000 121 12679.52 92.35 54888.75 88888.00 2011-05-01 10:24:44.125 121 12679.52 92.40 54888.75 88888.00 2011-05-01 10:24:44.250 121 12679.48 92.42 54888.80 88888.00 2011-05-01 10:24:44.375 121 12679.50 92.45 54888.78 88888.00 2011-05-01 10:24:44.500 121 12679.45 92.47 54888.78 88888.00 2011-05-01 10:24:44.625 121 12679.42 92.47 54888.78 88888.00 2011-05-01 10:24:44.750 121 12679.38 92.53 54888.78 88888.00 2011-05-01 10:24:44.875 121 12679.40 92.53 54888.80 88888.00 2011-05-01 10:24:45.000 121 12679.38 92.55 54888.78 88888.00 2011-05-01 10:24:45.125 121 12679.30 92.60 54888.82 88888.00 2011-05-01 10:24:45.250 121 12679.33 92.60 54888.85 88888.00 2011-05-01 10:24:45.375 121 12679.38 92.67 54888.82 88888.00 2011-05-01 10:24:45.500 121 12679.40 92.70 54888.85 88888.00 2011-05-01 10:24:45.625 121 12679.42 92.72 54888.85 88888.00 2011-05-01 10:24:45.750 121 12679.35 92.78 54888.85 88888.00 2011-05-01 10:24:45.875 121 12679.30 92.78 54888.85 88888.00 2011-05-01 10:24:46.000 121 12679.33 92.83 54888.85 88888.00 2011-05-01 10:24:46.125 121 12679.35 92.85 54888.88 88888.00 2011-05-01 10:24:46.250 121 12679.38 92.88 54888.90 88888.00 2011-05-01 10:24:46.375 121 12679.45 92.95 54888.90 88888.00 2011-05-01 10:24:46.500 121 12679.50 93.00 54888.93 88888.00 2011-05-01 10:24:46.625 121 12679.45 93.00 54888.90 88888.00 2011-05-01 10:24:46.750 121 12679.48 92.97 54888.85 88888.00 2011-05-01 10:24:46.875 121 12679.55 93.05 54888.85 88888.00 2011-05-01 10:24:47.000 121 12679.65 93.12 54888.88 88888.00 2011-05-01 10:24:47.125 121 12679.65 93.17 54888.88 88888.00 2011-05-01 10:24:47.250 121 12679.55 93.22 54888.90 88888.00 2011-05-01 10:24:47.375 121 12679.50 93.28 54888.90 88888.00 2011-05-01 10:24:47.500 121 12679.50 93.35 54888.93 88888.00 2011-05-01 10:24:47.625 121 12679.50 93.42 54888.95 88888.00 2011-05-01 10:24:47.750 121 12679.48 93.45 54888.93 88888.00 2011-05-01 10:24:47.875 121 12679.50 93.50 54888.93 88888.00 2011-05-01 10:24:48.000 121 12679.50 93.53 54888.90 88888.00 2011-05-01 10:24:48.125 121 12679.50 93.60 54888.90 88888.00 2011-05-01 10:24:48.250 121 12679.48 93.67 54888.90 88888.00 2011-05-01 10:24:48.375 121 12679.50 93.70 54888.93 88888.00 2011-05-01 10:24:48.500 121 12679.60 93.75 54888.93 88888.00 2011-05-01 10:24:48.625 121 12679.65 93.80 54888.95 88888.00 2011-05-01 10:24:48.750 121 12679.67 93.85 54888.95 88888.00 2011-05-01 10:24:48.875 121 12679.65 93.88 54888.97 88888.00 2011-05-01 10:24:49.000 121 12679.62 93.92 54888.97 88888.00 2011-05-01 10:24:49.125 121 12679.62 93.95 54888.97 88888.00 2011-05-01 10:24:49.250 121 12679.65 93.97 54889.00 88888.00 2011-05-01 10:24:49.375 121 12679.70 93.97 54889.00 88888.00 2011-05-01 10:24:49.500 121 12679.65 94.05 54889.00 88888.00 2011-05-01 10:24:49.625 121 12679.58 94.10 54889.03 88888.00 2011-05-01 10:24:49.750 121 12679.58 94.12 54889.05 88888.00 2011-05-01 10:24:49.875 121 12679.55 94.12 54889.05 88888.00 2011-05-01 10:24:50.000 121 12679.50 94.15 54889.05 88888.00 2011-05-01 10:24:50.125 121 12679.55 94.17 54889.05 88888.00 2011-05-01 10:24:50.250 121 12679.52 94.22 54889.07 88888.00 2011-05-01 10:24:50.375 121 12679.55 94.22 54889.05 88888.00 2011-05-01 10:24:50.500 121 12679.45 94.25 54889.05 88888.00 2011-05-01 10:24:50.625 121 12679.40 94.28 54889.07 88888.00 2011-05-01 10:24:50.750 121 12679.42 94.28 54889.07 88888.00 2011-05-01 10:24:50.875 121 12679.45 94.30 54889.12 88888.00 2011-05-01 10:24:51.000 121 12679.38 94.33 54889.12 88888.00 2011-05-01 10:24:51.125 121 12679.38 94.33 54889.15 88888.00 2011-05-01 10:24:51.250 121 12679.35 94.38 54889.15 88888.00 2011-05-01 10:24:51.375 121 12679.35 94.40 54889.15 88888.00 2011-05-01 10:24:51.500 121 12679.27 94.42 54889.18 88888.00 2011-05-01 10:24:51.625 121 12679.30 94.42 54889.18 88888.00 2011-05-01 10:24:51.750 121 12679.27 94.42 54889.18 88888.00 2011-05-01 10:24:51.875 121 12679.27 94.47 54889.20 88888.00 2011-05-01 10:24:52.000 121 12679.30 94.50 54889.20 88888.00 2011-05-01 10:24:52.125 121 12679.30 94.53 54889.22 88888.00 2011-05-01 10:24:52.250 121 12679.25 94.55 54889.22 88888.00 2011-05-01 10:24:52.375 121 12679.23 94.58 54889.22 88888.00 2011-05-01 10:24:52.500 121 12679.15 94.55 54889.25 88888.00 2011-05-01 10:24:52.625 121 12679.17 94.55 54889.22 88888.00 2011-05-01 10:24:52.750 121 12679.20 94.58 54889.22 88888.00 2011-05-01 10:24:52.875 121 12679.25 94.62 54889.22 88888.00 2011-05-01 10:24:53.000 121 12679.23 94.65 54889.22 88888.00 2011-05-01 10:24:53.125 121 12679.17 94.62 54889.25 88888.00 2011-05-01 10:24:53.250 121 12679.15 94.60 54889.28 88888.00 2011-05-01 10:24:53.375 121 12679.23 94.65 54889.30 88888.00 2011-05-01 10:24:53.500 121 12679.25 94.70 54889.32 88888.00 2011-05-01 10:24:53.625 121 12679.23 94.72 54889.32 88888.00 2011-05-01 10:24:53.750 121 12679.17 94.72 54889.32 88888.00 2011-05-01 10:24:53.875 121 12679.15 94.72 54889.35 88888.00 2011-05-01 10:24:54.000 121 12679.20 94.75 54889.38 88888.00 2011-05-01 10:24:54.125 121 12679.25 94.78 54889.40 88888.00 2011-05-01 10:24:54.250 121 12679.23 94.80 54889.40 88888.00 2011-05-01 10:24:54.375 121 12679.17 94.83 54889.43 88888.00 2011-05-01 10:24:54.500 121 12679.17 94.85 54889.40 88888.00 2011-05-01 10:24:54.625 121 12679.10 94.88 54889.43 88888.00 2011-05-01 10:24:54.750 121 12679.08 94.90 54889.40 88888.00 2011-05-01 10:24:54.875 121 12679.12 94.90 54889.43 88888.00 2011-05-01 10:24:55.000 121 12679.15 94.92 54889.45 88888.00 2011-05-01 10:24:55.125 121 12679.12 94.92 54889.45 88888.00 2011-05-01 10:24:55.250 121 12679.05 94.90 54889.43 88888.00 2011-05-01 10:24:55.375 121 12679.08 94.95 54889.45 88888.00 2011-05-01 10:24:55.500 121 12679.12 95.03 54889.47 88888.00 2011-05-01 10:24:55.625 121 12679.17 95.08 54889.47 88888.00 2011-05-01 10:24:55.750 121 12679.12 95.10 54889.47 88888.00 2011-05-01 10:24:55.875 121 12679.08 95.12 54889.50 88888.00 2011-05-01 10:24:56.000 121 12679.08 95.17 54889.53 88888.00 2011-05-01 10:24:56.125 121 12679.12 95.20 54889.55 88888.00 2011-05-01 10:24:56.250 121 12679.10 95.22 54889.55 88888.00 2011-05-01 10:24:56.375 121 12679.08 95.25 54889.55 88888.00 2011-05-01 10:24:56.500 121 12679.05 95.33 54889.53 88888.00 2011-05-01 10:24:56.625 121 12679.08 95.38 54889.53 88888.00 2011-05-01 10:24:56.750 121 12679.08 95.47 54889.57 88888.00 2011-05-01 10:24:56.875 121 12679.10 95.53 54889.57 88888.00 2011-05-01 10:24:57.000 121 12679.12 95.55 54889.57 88888.00 2011-05-01 10:24:57.125 121 12679.12 95.55 54889.57 88888.00 2011-05-01 10:24:57.250 121 12679.10 95.60 54889.62 88888.00 2011-05-01 10:24:57.375 121 12679.12 95.70 54889.60 88888.00 2011-05-01 10:24:57.500 121 12679.10 95.75 54889.62 88888.00 2011-05-01 10:24:57.625 121 12679.10 95.80 54889.62 88888.00 2011-05-01 10:24:57.750 121 12679.12 95.83 54889.60 88888.00 2011-05-01 10:24:57.875 121 12679.12 95.85 54889.60 88888.00 2011-05-01 10:24:58.000 121 12679.15 95.92 54889.60 88888.00 2011-05-01 10:24:58.125 121 12679.12 95.97 54889.57 88888.00 2011-05-01 10:24:58.250 121 12679.10 95.97 54889.60 88888.00 2011-05-01 10:24:58.375 121 12679.12 96.00 54889.60 88888.00 2011-05-01 10:24:58.500 121 12679.10 96.05 54889.62 88888.00 2011-05-01 10:24:58.625 121 12679.12 96.10 54889.65 88888.00 2011-05-01 10:24:58.750 121 12679.10 96.17 54889.65 88888.00 2011-05-01 10:24:58.875 121 12679.08 96.15 54889.65 88888.00 2011-05-01 10:24:59.000 121 12679.10 96.17 54889.68 88888.00 2011-05-01 10:24:59.125 121 12679.12 96.22 54889.70 88888.00 2011-05-01 10:24:59.250 121 12679.12 96.25 54889.70 88888.00 2011-05-01 10:24:59.375 121 12679.15 96.28 54889.68 88888.00 2011-05-01 10:24:59.500 121 12679.15 96.30 54889.68 88888.00 2011-05-01 10:24:59.625 121 12679.15 96.30 54889.68 88888.00 2011-05-01 10:24:59.750 121 12679.10 96.30 54889.70 88888.00 2011-05-01 10:24:59.875 121 12679.10 96.35 54889.72 88888.00 2011-05-01 10:25:00.000 121 12679.02 96.38 54889.72 88888.00 2011-05-01 10:25:00.125 121 12679.05 96.40 54889.72 88888.00 2011-05-01 10:25:00.250 121 12679.08 96.45 54889.78 88888.00 2011-05-01 10:25:00.375 121 12679.08 96.50 54889.78 88888.00 2011-05-01 10:25:00.500 121 12679.02 96.53 54889.80 88888.00 2011-05-01 10:25:00.625 121 12679.00 96.53 54889.80 88888.00 2011-05-01 10:25:00.750 121 12678.98 96.53 54889.82 88888.00 2011-05-01 10:25:00.875 121 12678.95 96.53 54889.82 88888.00 2011-05-01 10:25:01.000 121 12679.00 96.58 54889.80 88888.00 2011-05-01 10:25:01.125 121 12679.00 96.62 54889.82 88888.00 2011-05-01 10:25:01.250 121 12678.95 96.60 54889.85 88888.00 2011-05-01 10:25:01.375 121 12678.98 96.60 54889.85 88888.00 2011-05-01 10:25:01.500 121 12678.98 96.58 54889.85 88888.00 2011-05-01 10:25:01.625 121 12678.98 96.62 54889.90 88888.00 2011-05-01 10:25:01.750 121 12678.98 96.65 54889.85 88888.00 2011-05-01 10:25:01.875 121 12678.98 96.65 54889.85 88888.00 2011-05-01 10:25:02.000 121 12679.00 96.67 54889.85 88888.00 2011-05-01 10:25:02.125 121 12679.02 96.67 54889.90 88888.00 2011-05-01 10:25:02.250 121 12679.02 96.70 54889.93 88888.00 2011-05-01 10:25:02.375 121 12679.05 96.67 54889.90 88888.00 2011-05-01 10:25:02.500 121 12679.08 96.67 54889.93 88888.00 2011-05-01 10:25:02.625 121 12679.08 96.67 54889.95 88888.00 2011-05-01 10:25:02.750 121 12679.12 96.67 54889.93 88888.00 2011-05-01 10:25:02.875 121 12679.20 96.65 54889.95 88888.00 2011-05-01 10:25:03.000 121 12679.17 96.67 54889.95 88888.00 2011-05-01 10:25:03.125 121 12679.17 96.67 54890.00 88888.00 2011-05-01 10:25:03.250 121 12679.17 96.67 54890.05 88888.00 2011-05-01 10:25:03.375 121 12679.25 96.70 54890.03 88888.00 2011-05-01 10:25:03.500 121 12679.27 96.67 54890.07 88888.00 2011-05-01 10:25:03.625 121 12679.30 96.67 54890.05 88888.00 2011-05-01 10:25:03.750 121 12679.27 96.65 54890.05 88888.00 2011-05-01 10:25:03.875 121 12679.30 96.65 54890.05 88888.00 2011-05-01 10:25:04.000 121 12679.35 96.65 54890.07 88888.00 2011-05-01 10:25:04.125 121 12679.35 96.65 54890.07 88888.00 2011-05-01 10:25:04.250 121 12679.35 96.65 54890.10 88888.00 2011-05-01 10:25:04.375 121 12679.38 96.67 54890.10 88888.00 2011-05-01 10:25:04.500 121 12679.38 96.67 54890.10 88888.00 2011-05-01 10:25:04.625 121 12679.42 96.65 54890.10 88888.00 2011-05-01 10:25:04.750 121 12679.52 96.67 54890.12 88888.00 2011-05-01 10:25:04.875 121 12679.62 96.72 54890.15 88888.00 2011-05-01 10:25:05.000 121 12679.60 96.75 54890.15 88888.00 2011-05-01 10:25:05.125 121 12679.62 96.72 54890.12 88888.00 2011-05-01 10:25:05.250 121 12679.62 96.70 54890.10 88888.00 2011-05-01 10:25:05.375 121 12679.67 96.72 54890.12 88888.00 2011-05-01 10:25:05.500 121 12679.62 96.75 54890.15 88888.00 2011-05-01 10:25:05.625 121 12679.65 96.78 54890.18 88888.00 2011-05-01 10:25:05.750 121 12679.75 96.78 54890.20 88888.00 2011-05-01 10:25:05.875 121 12679.80 96.78 54890.20 88888.00 2011-05-01 10:25:06.000 121 12679.83 96.83 54890.18 88888.00 2011-05-01 10:25:06.125 121 12679.90 96.85 54890.20 88888.00 2011-05-01 10:25:06.250 121 12679.92 96.85 54890.20 88888.00 2011-05-01 10:25:06.375 121 12679.90 96.85 54890.18 88888.00 2011-05-01 10:25:06.500 121 12679.88 96.88 54890.18 88888.00 2011-05-01 10:25:06.625 121 12679.95 96.95 54890.22 88888.00 2011-05-01 10:25:06.750 121 12680.00 96.97 54890.22 88888.00 2011-05-01 10:25:06.875 121 12680.02 96.97 54890.22 88888.00 2011-05-01 10:25:07.000 121 12680.08 96.95 54890.18 88888.00 2011-05-01 10:25:07.125 121 12680.05 96.97 54890.22 88888.00 2011-05-01 10:25:07.250 121 12680.05 97.00 54890.22 88888.00 2011-05-01 10:25:07.375 121 12680.12 97.03 54890.22 88888.00 2011-05-01 10:25:07.500 121 12680.15 97.05 54890.22 88888.00 2011-05-01 10:25:07.625 121 12680.30 97.08 54890.22 88888.00 2011-05-01 10:25:07.750 121 12680.35 97.15 54890.28 88888.00 2011-05-01 10:25:07.875 121 12680.33 97.10 54890.28 88888.00 2011-05-01 10:25:08.000 121 12680.35 97.10 54890.28 88888.00 2011-05-01 10:25:08.125 121 12680.40 97.15 54890.28 88888.00 2011-05-01 10:25:08.250 121 12680.42 97.20 54890.28 88888.00 2011-05-01 10:25:08.375 121 12680.48 97.25 54890.30 88888.00 2011-05-01 10:25:08.500 121 12680.50 97.28 54890.30 88888.00 2011-05-01 10:25:08.625 121 12680.55 97.30 54890.28 88888.00 2011-05-01 10:25:08.750 121 12680.60 97.33 54890.28 88888.00 2011-05-01 10:25:08.875 121 12680.65 97.38 54890.28 88888.00 2011-05-01 10:25:09.000 121 12680.67 97.42 54890.28 88888.00 2011-05-01 10:25:09.125 121 12680.70 97.47 54890.28 88888.00 2011-05-01 10:25:09.250 121 12680.70 97.55 54890.30 88888.00 2011-05-01 10:25:09.375 121 12680.80 97.60 54890.28 88888.00 2011-05-01 10:25:09.500 121 12680.83 97.62 54890.22 88888.00 2011-05-01 10:25:09.625 121 12680.85 97.70 54890.22 88888.00 2011-05-01 10:25:09.750 121 12680.92 97.78 54890.25 88888.00 2011-05-01 10:25:09.875 121 12681.00 97.85 54890.28 88888.00 2011-05-01 10:25:10.000 121 12680.98 97.88 54890.28 88888.00 2011-05-01 10:25:10.125 121 12680.98 97.92 54890.28 88888.00 2011-05-01 10:25:10.250 121 12681.00 98.00 54890.28 88888.00 2011-05-01 10:25:10.375 121 12681.02 98.05 54890.28 88888.00 2011-05-01 10:25:10.500 121 12681.00 98.12 54890.30 88888.00 2011-05-01 10:25:10.625 121 12680.95 98.15 54890.30 88888.00 2011-05-01 10:25:10.750 121 12681.05 98.22 54890.32 88888.00 2011-05-01 10:25:10.875 121 12681.10 98.33 54890.32 88888.00 2011-05-01 10:25:11.000 121 12681.08 98.33 54890.32 88888.00 2011-05-01 10:25:11.125 121 12681.02 98.35 54890.32 88888.00 2011-05-01 10:25:11.250 121 12680.98 98.40 54890.35 88888.00 2011-05-01 10:25:11.375 121 12680.95 98.45 54890.38 88888.00 2011-05-01 10:25:11.500 121 12680.90 98.50 54890.35 88888.00 2011-05-01 10:25:11.625 121 12680.88 98.55 54890.38 88888.00 2011-05-01 10:25:11.750 121 12680.85 98.60 54890.40 88888.00 2011-05-01 10:25:11.875 121 12680.88 98.60 54890.38 88888.00 2011-05-01 10:25:12.000 121 12680.85 98.62 54890.35 88888.00 2011-05-01 10:25:12.125 121 12680.88 98.65 54890.38 88888.00 2011-05-01 10:25:12.250 121 12680.85 98.65 54890.40 88888.00 2011-05-01 10:25:12.375 121 12680.85 98.67 54890.43 88888.00 2011-05-01 10:25:12.500 121 12680.80 98.65 54890.43 88888.00 2011-05-01 10:25:12.625 121 12680.80 98.70 54890.45 88888.00 2011-05-01 10:25:12.750 121 12680.80 98.70 54890.47 88888.00 2011-05-01 10:25:12.875 121 12680.80 98.72 54890.50 88888.00 2011-05-01 10:25:13.000 121 12680.80 98.67 54890.53 88888.00 2011-05-01 10:25:13.125 121 12680.70 98.65 54890.53 88888.00 2011-05-01 10:25:13.250 121 12680.58 98.60 54890.53 88888.00 2011-05-01 10:25:13.375 121 12680.55 98.60 54890.55 88888.00 2011-05-01 10:25:13.500 121 12680.48 98.58 54890.55 88888.00 2011-05-01 10:25:13.625 121 12680.50 98.58 54890.60 88888.00 2011-05-01 10:25:13.750 121 12680.55 98.58 54890.60 88888.00 2011-05-01 10:25:13.875 121 12680.55 98.60 54890.62 88888.00 2011-05-01 10:25:14.000 121 12680.48 98.53 54890.62 88888.00 2011-05-01 10:25:14.125 121 12680.45 98.47 54890.62 88888.00 2011-05-01 10:25:14.250 121 12680.45 98.45 54890.65 88888.00 2011-05-01 10:25:14.375 121 12680.45 98.42 54890.65 88888.00 2011-05-01 10:25:14.500 121 12680.38 98.42 54890.68 88888.00 2011-05-01 10:25:14.625 121 12680.35 98.42 54890.72 88888.00 2011-05-01 10:25:14.750 121 12680.35 98.38 54890.72 88888.00 2011-05-01 10:25:14.875 121 12680.38 98.33 54890.75 88888.00 2011-05-01 10:25:15.000 121 12680.35 98.33 54890.78 88888.00 2011-05-01 10:25:15.125 121 12680.40 98.30 54890.78 88888.00 2011-05-01 10:25:15.250 121 12680.35 98.28 54890.85 88888.00 2011-05-01 10:25:15.375 121 12680.38 98.25 54890.82 88888.00 2011-05-01 10:25:15.500 121 12680.40 98.25 54890.85 88888.00 2011-05-01 10:25:15.625 121 12680.40 98.22 54890.85 88888.00 2011-05-01 10:25:15.750 121 12680.38 98.22 54890.88 88888.00 2011-05-01 10:25:15.875 121 12680.33 98.20 54890.88 88888.00 2011-05-01 10:25:16.000 121 12680.25 98.17 54890.88 88888.00 2011-05-01 10:25:16.125 121 12680.20 98.17 54890.90 88888.00 2011-05-01 10:25:16.250 121 12680.25 98.15 54890.90 88888.00 2011-05-01 10:25:16.375 121 12680.30 98.17 54890.93 88888.00 2011-05-01 10:25:16.500 121 12680.38 98.20 54890.97 88888.00 2011-05-01 10:25:16.625 121 12680.30 98.20 54890.95 88888.00 2011-05-01 10:25:16.750 121 12680.20 98.17 54890.97 88888.00 2011-05-01 10:25:16.875 121 12680.12 98.17 54890.97 88888.00 2011-05-01 10:25:17.000 121 12680.15 98.12 54890.97 88888.00 2011-05-01 10:25:17.125 121 12680.20 98.20 54891.00 88888.00 2011-05-01 10:25:17.250 121 12680.23 98.22 54891.00 88888.00 2011-05-01 10:25:17.375 121 12680.27 98.20 54891.03 88888.00 2011-05-01 10:25:17.500 121 12680.30 98.22 54891.05 88888.00 2011-05-01 10:25:17.625 121 12680.35 98.22 54891.05 88888.00 2011-05-01 10:25:17.750 121 12680.33 98.20 54891.07 88888.00 2011-05-01 10:25:17.875 121 12680.27 98.20 54891.07 88888.00 2011-05-01 10:25:18.000 121 12680.33 98.17 54891.07 88888.00 2011-05-01 10:25:18.125 121 12680.40 98.17 54891.10 88888.00 2011-05-01 10:25:18.250 121 12680.40 98.17 54891.12 88888.00 2011-05-01 10:25:18.375 121 12680.42 98.20 54891.12 88888.00 2011-05-01 10:25:18.500 121 12680.45 98.22 54891.12 88888.00 2011-05-01 10:25:18.625 121 12680.45 98.17 54891.10 88888.00 2011-05-01 10:25:18.750 121 12680.40 98.17 54891.12 88888.00 2011-05-01 10:25:18.875 121 12680.42 98.20 54891.15 88888.00 2011-05-01 10:25:19.000 121 12680.50 98.20 54891.15 88888.00 2011-05-01 10:25:19.125 121 12680.55 98.25 54891.18 88888.00 2011-05-01 10:25:19.250 121 12680.45 98.25 54891.18 88888.00 2011-05-01 10:25:19.375 121 12680.48 98.25 54891.18 88888.00 2011-05-01 10:25:19.500 121 12680.52 98.25 54891.15 88888.00 2011-05-01 10:25:19.625 121 12680.52 98.28 54891.20 88888.00 2011-05-01 10:25:19.750 121 12680.50 98.30 54891.20 88888.00 2011-05-01 10:25:19.875 121 12680.52 98.30 54891.18 88888.00 2011-05-01 10:25:20.000 121 12680.52 98.30 54891.20 88888.00 2011-05-01 10:25:20.125 121 12680.58 98.33 54891.22 88888.00 2011-05-01 10:25:20.250 121 12680.55 98.28 54891.22 88888.00 2011-05-01 10:25:20.375 121 12680.55 98.25 54891.22 88888.00 2011-05-01 10:25:20.500 121 12680.52 98.25 54891.25 88888.00 2011-05-01 10:25:20.625 121 12680.55 98.25 54891.25 88888.00 2011-05-01 10:25:20.750 121 12680.58 98.25 54891.28 88888.00 2011-05-01 10:25:20.875 121 12680.58 98.25 54891.32 88888.00 2011-05-01 10:25:21.000 121 12680.58 98.22 54891.30 88888.00 2011-05-01 10:25:21.125 121 12680.55 98.22 54891.32 88888.00 2011-05-01 10:25:21.250 121 12680.52 98.20 54891.35 88888.00 2011-05-01 10:25:21.375 121 12680.58 98.17 54891.35 88888.00 2011-05-01 10:25:21.500 121 12680.62 98.17 54891.38 88888.00 2011-05-01 10:25:21.625 121 12680.67 98.20 54891.38 88888.00 2011-05-01 10:25:21.750 121 12680.65 98.17 54891.40 88888.00 2011-05-01 10:25:21.875 121 12680.60 98.15 54891.40 88888.00 2011-05-01 10:25:22.000 121 12680.65 98.12 54891.38 88888.00 2011-05-01 10:25:22.125 121 12680.70 98.08 54891.43 88888.00 2011-05-01 10:25:22.250 121 12680.73 98.10 54891.45 88888.00 2011-05-01 10:25:22.375 121 12680.73 98.10 54891.45 88888.00 2011-05-01 10:25:22.500 121 12680.67 98.10 54891.47 88888.00 2011-05-01 10:25:22.625 121 12680.70 98.10 54891.47 88888.00 2011-05-01 10:25:22.750 121 12680.70 98.08 54891.45 88888.00 2011-05-01 10:25:22.875 121 12680.73 98.08 54891.45 88888.00 2011-05-01 10:25:23.000 121 12680.75 98.05 54891.45 88888.00 2011-05-01 10:25:23.125 121 12680.75 98.03 54891.50 88888.00 2011-05-01 10:25:23.250 121 12680.70 98.03 54891.53 88888.00 2011-05-01 10:25:23.375 121 12680.73 98.05 54891.53 88888.00 2011-05-01 10:25:23.500 121 12680.75 98.03 54891.55 88888.00 2011-05-01 10:25:23.625 121 12680.77 98.03 54891.55 88888.00 2011-05-01 10:25:23.750 121 12680.77 98.00 54891.57 88888.00 2011-05-01 10:25:23.875 121 12680.77 98.00 54891.55 88888.00 2011-05-01 10:25:24.000 121 12680.80 97.97 54891.55 88888.00 2011-05-01 10:25:24.125 121 12680.80 97.95 54891.60 88888.00 2011-05-01 10:25:24.250 121 12680.73 97.97 54891.57 88888.00 2011-05-01 10:25:24.375 121 12680.77 97.95 54891.57 88888.00 2011-05-01 10:25:24.500 121 12680.83 97.92 54891.60 88888.00 2011-05-01 10:25:24.625 121 12680.83 97.92 54891.60 88888.00 2011-05-01 10:25:24.750 121 12680.77 97.88 54891.62 88888.00 2011-05-01 10:25:24.875 121 12680.80 97.88 54891.62 88888.00 2011-05-01 10:25:25.000 121 12680.83 97.85 54891.60 88888.00 2011-05-01 10:25:25.125 121 12680.83 97.80 54891.57 88888.00 2011-05-01 10:25:25.250 121 12680.88 97.80 54891.60 88888.00 2011-05-01 10:25:25.375 121 12680.90 97.80 54891.62 88888.00 2011-05-01 10:25:25.500 121 12680.95 97.83 54891.62 88888.00 2011-05-01 10:25:25.625 121 12681.00 97.83 54891.62 88888.00 2011-05-01 10:25:25.750 121 12681.05 97.85 54891.65 88888.00 2011-05-01 10:25:25.875 121 12681.08 97.80 54891.62 88888.00 2011-05-01 10:25:26.000 121 12680.98 97.78 54891.62 88888.00 2011-05-01 10:25:26.125 121 12680.95 97.78 54891.65 88888.00 2011-05-01 10:25:26.250 121 12680.95 97.78 54891.68 88888.00 2011-05-01 10:25:26.375 121 12680.95 97.78 54891.68 88888.00 2011-05-01 10:25:26.500 121 12681.02 97.78 54891.65 88888.00 2011-05-01 10:25:26.625 121 12681.10 97.78 54891.68 88888.00 2011-05-01 10:25:26.750 121 12681.15 97.78 54891.68 88888.00 2011-05-01 10:25:26.875 121 12681.15 97.70 54891.68 88888.00 2011-05-01 10:25:27.000 121 12681.20 97.70 54891.68 88888.00 2011-05-01 10:25:27.125 121 12681.25 97.70 54891.70 88888.00 2011-05-01 10:25:27.250 121 12681.23 97.67 54891.72 88888.00 2011-05-01 10:25:27.375 121 12681.27 97.62 54891.72 88888.00 2011-05-01 10:25:27.500 121 12681.27 97.58 54891.70 88888.00 2011-05-01 10:25:27.625 121 12681.30 97.58 54891.70 88888.00 2011-05-01 10:25:27.750 121 12681.35 97.55 54891.72 88888.00 2011-05-01 10:25:27.875 121 12681.33 97.53 54891.72 88888.00 2011-05-01 10:25:28.000 121 12681.38 97.47 54891.72 88888.00 2011-05-01 10:25:28.125 121 12681.40 97.42 54891.72 88888.00 2011-05-01 10:25:28.250 121 12681.38 97.38 54891.72 88888.00 2011-05-01 10:25:28.375 121 12681.40 97.35 54891.72 88888.00 2011-05-01 10:25:28.500 121 12681.48 97.40 54891.72 88888.00 2011-05-01 10:25:28.625 121 12681.58 97.38 54891.75 88888.00 2011-05-01 10:25:28.750 121 12681.58 97.30 54891.75 88888.00 2011-05-01 10:25:28.875 121 12681.52 97.25 54891.72 88888.00 2011-05-01 10:25:29.000 121 12681.52 97.20 54891.70 88888.00 2011-05-01 10:25:29.125 121 12681.58 97.22 54891.72 88888.00 2011-05-01 10:25:29.250 121 12681.60 97.20 54891.72 88888.00 2011-05-01 10:25:29.375 121 12681.65 97.17 54891.72 88888.00 2011-05-01 10:25:29.500 121 12681.70 97.17 54891.72 88888.00 2011-05-01 10:25:29.625 121 12681.75 97.17 54891.70 88888.00 2011-05-01 10:25:29.750 121 12681.80 97.17 54891.72 88888.00 2011-05-01 10:25:29.875 121 12681.88 97.15 54891.70 88888.00 2011-05-01 10:25:30.000 121 12681.95 97.15 54891.70 88888.00 2011-05-01 10:25:30.125 121 12682.00 97.15 54891.72 88888.00 2011-05-01 10:25:30.250 121 12681.98 97.17 54891.70 88888.00 2011-05-01 10:25:30.375 121 12682.08 97.17 54891.70 88888.00 2011-05-01 10:25:30.500 121 12682.20 97.17 54891.68 88888.00 2011-05-01 10:25:30.625 121 12682.27 97.20 54891.68 88888.00 2011-05-01 10:25:30.750 121 12682.33 97.20 54891.65 88888.00 2011-05-01 10:25:30.875 121 12682.35 97.15 54891.65 88888.00 2011-05-01 10:25:31.000 121 12682.38 97.20 54891.62 88888.00 2011-05-01 10:25:31.125 121 12682.45 97.25 54891.65 88888.00 2011-05-01 10:25:31.250 121 12682.52 97.25 54891.68 88888.00 2011-05-01 10:25:31.375 121 12682.62 97.30 54891.65 88888.00 2011-05-01 10:25:31.500 121 12682.62 97.33 54891.62 88888.00 2011-05-01 10:25:31.625 121 12682.65 97.30 54891.57 88888.00 2011-05-01 10:25:31.750 121 12682.67 97.35 54891.60 88888.00 2011-05-01 10:25:31.875 121 12682.77 97.38 54891.57 88888.00 2011-05-01 10:25:32.000 121 12682.83 97.40 54891.55 88888.00 2011-05-01 10:25:32.125 121 12682.85 97.38 54891.57 88888.00 2011-05-01 10:25:32.250 121 12682.85 97.40 54891.57 88888.00 2011-05-01 10:25:32.375 121 12682.95 97.40 54891.57 88888.00 2011-05-01 10:25:32.500 121 12683.02 97.45 54891.55 88888.00 2011-05-01 10:25:32.625 121 12683.05 97.42 54891.55 88888.00 2011-05-01 10:25:32.750 121 12683.08 97.40 54891.50 88888.00 2011-05-01 10:25:32.875 121 12683.15 97.42 54891.47 88888.00 2011-05-01 10:25:33.000 121 12683.20 97.45 54891.47 88888.00 2011-05-01 10:25:33.125 121 12683.23 97.47 54891.47 88888.00 2011-05-01 10:25:33.250 121 12683.23 97.45 54891.50 88888.00 2011-05-01 10:25:33.375 121 12683.23 97.45 54891.50 88888.00 2011-05-01 10:25:33.500 121 12683.30 97.45 54891.50 88888.00 2011-05-01 10:25:33.625 121 12683.27 97.45 54891.47 88888.00 2011-05-01 10:25:33.750 121 12683.27 97.45 54891.45 88888.00 2011-05-01 10:25:33.875 121 12683.40 97.45 54891.47 88888.00 2011-05-01 10:25:34.000 121 12683.48 97.45 54891.47 88888.00 2011-05-01 10:25:34.125 121 12683.45 97.42 54891.50 88888.00 2011-05-01 10:25:34.250 121 12683.35 97.45 54891.50 88888.00 2011-05-01 10:25:34.375 121 12683.38 97.45 54891.50 88888.00 2011-05-01 10:25:34.500 121 12683.42 97.45 54891.47 88888.00 2011-05-01 10:25:34.625 121 12683.48 97.47 54891.43 88888.00 2011-05-01 10:25:34.750 121 12683.52 97.45 54891.45 88888.00 2011-05-01 10:25:34.875 121 12683.50 97.42 54891.45 88888.00 2011-05-01 10:25:35.000 121 12683.52 97.38 54891.43 88888.00 2011-05-01 10:25:35.125 121 12683.50 97.33 54891.43 88888.00 2011-05-01 10:25:35.250 121 12683.50 97.30 54891.43 88888.00 2011-05-01 10:25:35.375 121 12683.50 97.30 54891.43 88888.00 2011-05-01 10:25:35.500 121 12683.52 97.28 54891.45 88888.00 2011-05-01 10:25:35.625 121 12683.55 97.22 54891.40 88888.00 2011-05-01 10:25:35.750 121 12683.55 97.17 54891.40 88888.00 2011-05-01 10:25:35.875 121 12683.52 97.17 54891.40 88888.00 2011-05-01 10:25:36.000 121 12683.55 97.12 54891.40 88888.00 2011-05-01 10:25:36.125 121 12683.55 97.12 54891.40 88888.00 2011-05-01 10:25:36.250 121 12683.52 97.08 54891.40 88888.00 2011-05-01 10:25:36.375 121 12683.50 97.08 54891.38 88888.00 2011-05-01 10:25:36.500 121 12683.50 97.03 54891.40 88888.00 2011-05-01 10:25:36.625 121 12683.52 97.05 54891.45 88888.00 2011-05-01 10:25:36.750 121 12683.55 97.05 54891.43 88888.00 2011-05-01 10:25:36.875 121 12683.52 97.03 54891.45 88888.00 2011-05-01 10:25:37.000 121 12683.52 96.97 54891.45 88888.00 2011-05-01 10:25:37.125 121 12683.60 96.92 54891.45 88888.00 2011-05-01 10:25:37.250 121 12683.62 96.92 54891.43 88888.00 2011-05-01 10:25:37.375 121 12683.67 96.92 54891.40 88888.00 2011-05-01 10:25:37.500 121 12683.65 96.90 54891.40 88888.00 2011-05-01 10:25:37.625 121 12683.65 96.88 54891.43 88888.00 2011-05-01 10:25:37.750 121 12683.67 96.88 54891.43 88888.00 2011-05-01 10:25:37.875 121 12683.70 96.88 54891.40 88888.00 2011-05-01 10:25:38.000 121 12683.65 96.88 54891.43 88888.00 2011-05-01 10:25:38.125 121 12683.65 96.88 54891.43 88888.00 2011-05-01 10:25:38.250 121 12683.70 96.88 54891.43 88888.00 2011-05-01 10:25:38.375 121 12683.73 96.85 54891.40 88888.00 2011-05-01 10:25:38.500 121 12683.67 96.88 54891.43 88888.00 2011-05-01 10:25:38.625 121 12683.73 96.88 54891.45 88888.00 2011-05-01 10:25:38.750 121 12683.77 96.90 54891.45 88888.00 2011-05-01 10:25:38.875 121 12683.83 96.92 54891.45 88888.00 2011-05-01 10:25:39.000 121 12683.80 96.90 54891.43 88888.00 2011-05-01 10:25:39.125 121 12683.75 96.88 54891.43 88888.00 2011-05-01 10:25:39.250 121 12683.75 96.92 54891.45 88888.00 2011-05-01 10:25:39.375 121 12683.70 96.92 54891.45 88888.00 2011-05-01 10:25:39.500 121 12683.67 96.92 54891.43 88888.00 2011-05-01 10:25:39.625 121 12683.75 96.95 54891.43 88888.00 2011-05-01 10:25:39.750 121 12683.80 96.95 54891.43 88888.00 2011-05-01 10:25:39.875 121 12683.80 96.97 54891.43 88888.00 2011-05-01 10:25:40.000 121 12683.77 96.92 54891.45 88888.00 2011-05-01 10:25:40.125 121 12683.80 96.95 54891.43 88888.00 2011-05-01 10:25:40.250 121 12683.83 96.95 54891.43 88888.00 2011-05-01 10:25:40.375 121 12683.88 96.97 54891.43 88888.00 2011-05-01 10:25:40.500 121 12683.85 97.00 54891.45 88888.00 2011-05-01 10:25:40.625 121 12683.85 97.05 54891.45 88888.00 2011-05-01 10:25:40.750 121 12683.90 97.03 54891.43 88888.00 2011-05-01 10:25:40.875 121 12683.92 97.05 54891.47 88888.00 2011-05-01 10:25:41.000 121 12683.90 97.05 54891.47 88888.00 2011-05-01 10:25:41.125 121 12683.90 97.03 54891.50 88888.00 2011-05-01 10:25:41.250 121 12683.88 97.05 54891.47 88888.00 2011-05-01 10:25:41.375 121 12683.88 97.05 54891.50 88888.00 2011-05-01 10:25:41.500 121 12683.80 97.08 54891.47 88888.00 2011-05-01 10:25:41.625 121 12683.80 97.08 54891.50 88888.00 2011-05-01 10:25:41.750 121 12683.85 97.03 54891.50 88888.00 2011-05-01 10:25:41.875 121 12683.90 97.03 54891.50 88888.00 2011-05-01 10:25:42.000 121 12683.88 96.97 54891.47 88888.00 2011-05-01 10:25:42.125 121 12683.83 97.00 54891.50 88888.00 2011-05-01 10:25:42.250 121 12683.75 97.00 54891.53 88888.00 2011-05-01 10:25:42.375 121 12683.77 96.97 54891.50 88888.00 2011-05-01 10:25:42.500 121 12683.73 96.95 54891.50 88888.00 2011-05-01 10:25:42.625 121 12683.70 96.92 54891.53 88888.00 2011-05-01 10:25:42.750 121 12683.67 96.88 54891.50 88888.00 2011-05-01 10:25:42.875 121 12683.62 96.90 54891.53 88888.00 2011-05-01 10:25:43.000 121 12683.70 96.88 54891.50 88888.00 2011-05-01 10:25:43.125 121 12683.73 96.88 54891.50 88888.00 2011-05-01 10:25:43.250 121 12683.62 96.83 54891.50 88888.00 2011-05-01 10:25:43.375 121 12683.62 96.80 54891.50 88888.00 2011-05-01 10:25:43.500 121 12683.70 96.80 54891.50 88888.00 2011-05-01 10:25:43.625 121 12683.75 96.80 54891.53 88888.00 2011-05-01 10:25:43.750 121 12683.65 96.80 54891.53 88888.00 2011-05-01 10:25:43.875 121 12683.60 96.78 54891.53 88888.00 2011-05-01 10:25:44.000 121 12683.62 96.78 54891.53 88888.00 2011-05-01 10:25:44.125 121 12683.73 96.80 54891.53 88888.00 2011-05-01 10:25:44.250 121 12683.73 96.78 54891.50 88888.00 2011-05-01 10:25:44.375 121 12683.75 96.75 54891.53 88888.00 2011-05-01 10:25:44.500 121 12683.80 96.80 54891.53 88888.00 2011-05-01 10:25:44.625 121 12683.83 96.80 54891.53 88888.00 2011-05-01 10:25:44.750 121 12683.83 96.78 54891.53 88888.00 2011-05-01 10:25:44.875 121 12683.90 96.80 54891.50 88888.00 2011-05-01 10:25:45.000 121 12683.92 96.83 54891.50 88888.00 2011-05-01 10:25:45.125 121 12683.98 96.83 54891.50 88888.00 2011-05-01 10:25:45.250 121 12683.98 96.80 54891.50 88888.00 2011-05-01 10:25:45.375 121 12683.98 96.83 54891.50 88888.00 2011-05-01 10:25:45.500 121 12683.98 96.88 54891.50 88888.00 2011-05-01 10:25:45.625 121 12684.02 96.90 54891.47 88888.00 2011-05-01 10:25:45.750 121 12684.02 96.88 54891.47 88888.00 2011-05-01 10:25:45.875 121 12684.02 96.92 54891.50 88888.00 2011-05-01 10:25:46.000 121 12683.98 96.92 54891.50 88888.00 2011-05-01 10:25:46.125 121 12684.00 96.92 54891.55 88888.00 2011-05-01 10:25:46.250 121 12683.95 96.92 54891.53 88888.00 2011-05-01 10:25:46.375 121 12684.00 96.97 54891.53 88888.00 2011-05-01 10:25:46.500 121 12684.00 97.03 54891.55 88888.00 2011-05-01 10:25:46.625 121 12683.98 97.03 54891.53 88888.00 2011-05-01 10:25:46.750 121 12684.00 97.03 54891.53 88888.00 2011-05-01 10:25:46.875 121 12684.00 97.00 54891.53 88888.00 2011-05-01 10:25:47.000 121 12684.08 97.03 54891.50 88888.00 2011-05-01 10:25:47.125 121 12684.12 97.08 54891.50 88888.00 2011-05-01 10:25:47.250 121 12684.08 97.10 54891.50 88888.00 2011-05-01 10:25:47.375 121 12684.08 97.10 54891.50 88888.00 2011-05-01 10:25:47.500 121 12684.05 97.12 54891.50 88888.00 2011-05-01 10:25:47.625 121 12684.08 97.17 54891.50 88888.00 2011-05-01 10:25:47.750 121 12684.12 97.22 54891.53 88888.00 2011-05-01 10:25:47.875 121 12684.17 97.20 54891.50 88888.00 2011-05-01 10:25:48.000 121 12684.15 97.20 54891.47 88888.00 2011-05-01 10:25:48.125 121 12684.12 97.20 54891.47 88888.00 2011-05-01 10:25:48.250 121 12684.15 97.25 54891.47 88888.00 2011-05-01 10:25:48.375 121 12684.15 97.25 54891.50 88888.00 2011-05-01 10:25:48.500 121 12684.08 97.28 54891.50 88888.00 2011-05-01 10:25:48.625 121 12684.10 97.30 54891.47 88888.00 2011-05-01 10:25:48.750 121 12684.15 97.35 54891.47 88888.00 2011-05-01 10:25:48.875 121 12684.12 97.38 54891.47 88888.00 2011-05-01 10:25:49.000 121 12684.12 97.38 54891.45 88888.00 2011-05-01 10:25:49.125 121 12684.17 97.40 54891.47 88888.00 2011-05-01 10:25:49.250 121 12684.23 97.35 54891.47 88888.00 2011-05-01 10:25:49.375 121 12684.17 97.35 54891.47 88888.00 2011-05-01 10:25:49.500 121 12684.08 97.35 54891.45 88888.00 2011-05-01 10:25:49.625 121 12684.05 97.35 54891.47 88888.00 2011-05-01 10:25:49.750 121 12684.08 97.33 54891.53 88888.00 2011-05-01 10:25:49.875 121 12684.08 97.33 54891.53 88888.00 2011-05-01 10:25:50.000 121 12684.15 97.33 54891.53 88888.00 2011-05-01 10:25:50.125 121 12684.20 97.35 54891.57 88888.00 2011-05-01 10:25:50.250 121 12684.10 97.30 54891.55 88888.00 2011-05-01 10:25:50.375 121 12684.05 97.25 54891.53 88888.00 2011-05-01 10:25:50.500 121 12684.02 97.22 54891.53 88888.00 2011-05-01 10:25:50.625 121 12684.02 97.22 54891.57 88888.00 2011-05-01 10:25:50.750 121 12683.98 97.20 54891.57 88888.00 2011-05-01 10:25:50.875 121 12683.92 97.20 54891.57 88888.00 2011-05-01 10:25:51.000 121 12683.90 97.20 54891.57 88888.00 2011-05-01 10:25:51.125 121 12683.88 97.12 54891.57 88888.00 2011-05-01 10:25:51.250 121 12683.75 97.10 54891.55 88888.00 2011-05-01 10:25:51.375 121 12683.77 97.10 54891.55 88888.00 2011-05-01 10:25:51.500 121 12683.77 97.08 54891.57 88888.00 2011-05-01 10:25:51.625 121 12683.75 97.08 54891.60 88888.00 2011-05-01 10:25:51.750 121 12683.77 97.03 54891.60 88888.00 2011-05-01 10:25:51.875 121 12683.75 97.00 54891.62 88888.00 2011-05-01 10:25:52.000 121 12683.70 96.92 54891.60 88888.00 2011-05-01 10:25:52.125 121 12683.60 96.88 54891.60 88888.00 2011-05-01 10:25:52.250 121 12683.58 96.83 54891.62 88888.00 2011-05-01 10:25:52.375 121 12683.67 96.83 54891.62 88888.00 2011-05-01 10:25:52.500 121 12683.75 96.85 54891.65 88888.00 2011-05-01 10:25:52.625 121 12683.73 96.83 54891.65 88888.00 2011-05-01 10:25:52.750 121 12683.58 96.75 54891.62 88888.00 2011-05-01 10:25:52.875 121 12683.45 96.70 54891.62 88888.00 2011-05-01 10:25:53.000 121 12683.50 96.67 54891.62 88888.00 2011-05-01 10:25:53.125 121 12683.45 96.65 54891.65 88888.00 2011-05-01 10:25:53.250 121 12683.40 96.60 54891.65 88888.00 2011-05-01 10:25:53.375 121 12683.42 96.60 54891.68 88888.00 2011-05-01 10:25:53.500 121 12683.38 96.58 54891.68 88888.00 2011-05-01 10:25:53.625 121 12683.35 96.55 54891.65 88888.00 2011-05-01 10:25:53.750 121 12683.27 96.50 54891.62 88888.00 2011-05-01 10:25:53.875 121 12683.27 96.50 54891.68 88888.00 2011-05-01 10:25:54.000 121 12683.33 96.47 54891.70 88888.00 2011-05-01 10:25:54.125 121 12683.35 96.45 54891.70 88888.00 2011-05-01 10:25:54.250 121 12683.33 96.40 54891.68 88888.00 2011-05-01 10:25:54.375 121 12683.35 96.40 54891.65 88888.00 2011-05-01 10:25:54.500 121 12683.27 96.40 54891.68 88888.00 2011-05-01 10:25:54.625 121 12683.23 96.38 54891.70 88888.00 2011-05-01 10:25:54.750 121 12683.23 96.35 54891.68 88888.00 2011-05-01 10:25:54.875 121 12683.27 96.30 54891.65 88888.00 2011-05-01 10:25:55.000 121 12683.30 96.28 54891.68 88888.00 2011-05-01 10:25:55.125 121 12683.25 96.30 54891.70 88888.00 2011-05-01 10:25:55.250 121 12683.23 96.30 54891.72 88888.00 2011-05-01 10:25:55.375 121 12683.23 96.35 54891.72 88888.00 2011-05-01 10:25:55.500 121 12683.23 96.33 54891.70 88888.00 2011-05-01 10:25:55.625 121 12683.25 96.30 54891.68 88888.00 2011-05-01 10:25:55.750 121 12683.30 96.30 54891.70 88888.00 2011-05-01 10:25:55.875 121 12683.27 96.28 54891.70 88888.00 2011-05-01 10:25:56.000 121 12683.25 96.28 54891.68 88888.00 2011-05-01 10:25:56.125 121 12683.25 96.25 54891.68 88888.00 2011-05-01 10:25:56.250 121 12683.20 96.22 54891.68 88888.00 2011-05-01 10:25:56.375 121 12683.23 96.22 54891.68 88888.00 2011-05-01 10:25:56.500 121 12683.20 96.25 54891.68 88888.00 2011-05-01 10:25:56.625 121 12683.15 96.28 54891.70 88888.00 2011-05-01 10:25:56.750 121 12683.15 96.25 54891.70 88888.00 2011-05-01 10:25:56.875 121 12683.15 96.22 54891.68 88888.00 2011-05-01 10:25:57.000 121 12683.10 96.22 54891.62 88888.00 2011-05-01 10:25:57.125 121 12683.08 96.20 54891.65 88888.00 2011-05-01 10:25:57.250 121 12682.98 96.25 54891.62 88888.00 2011-05-01 10:25:57.375 121 12682.95 96.25 54891.60 88888.00 2011-05-01 10:25:57.500 121 12682.92 96.25 54891.60 88888.00 2011-05-01 10:25:57.625 121 12682.88 96.25 54891.60 88888.00 2011-05-01 10:25:57.750 121 12682.90 96.30 54891.62 88888.00 2011-05-01 10:25:57.875 121 12682.95 96.30 54891.65 88888.00 2011-05-01 10:25:58.000 121 12682.92 96.30 54891.62 88888.00 2011-05-01 10:25:58.125 121 12682.90 96.30 54891.62 88888.00 2011-05-01 10:25:58.250 121 12682.83 96.33 54891.62 88888.00 2011-05-01 10:25:58.375 121 12682.83 96.38 54891.65 88888.00 2011-05-01 10:25:58.500 121 12682.83 96.40 54891.65 88888.00 2011-05-01 10:25:58.625 121 12682.85 96.40 54891.62 88888.00 2011-05-01 10:25:58.750 121 12682.80 96.38 54891.62 88888.00 2011-05-01 10:25:58.875 121 12682.85 96.35 54891.62 88888.00 2011-05-01 10:25:59.000 121 12682.85 96.38 54891.62 88888.00 2011-05-01 10:25:59.125 121 12682.75 96.35 54891.62 88888.00 2011-05-01 10:25:59.250 121 12682.73 96.35 54891.60 88888.00 2011-05-01 10:25:59.375 121 12682.77 96.33 54891.62 88888.00 2011-05-01 10:25:59.500 121 12682.77 96.33 54891.60 88888.00 2011-05-01 10:25:59.625 121 12682.75 96.30 54891.60 88888.00 2011-05-01 10:25:59.750 121 12682.80 96.30 54891.62 88888.00 2011-05-01 10:25:59.875 121 12682.83 96.30 54891.65 88888.00 2011-05-01 10:26:00.000 121 12682.80 96.30 54891.62 88888.00 2011-05-01 10:26:00.125 121 12682.85 96.25 54891.62 88888.00 2011-05-01 10:26:00.250 121 12682.83 96.22 54891.62 88888.00 2011-05-01 10:26:00.375 121 12682.88 96.25 54891.60 88888.00 2011-05-01 10:26:00.500 121 12682.88 96.20 54891.57 88888.00 2011-05-01 10:26:00.625 121 12682.85 96.17 54891.60 88888.00 2011-05-01 10:26:00.750 121 12682.88 96.20 54891.62 88888.00 2011-05-01 10:26:00.875 121 12682.83 96.20 54891.60 88888.00 2011-05-01 10:26:01.000 121 12682.85 96.20 54891.57 88888.00 2011-05-01 10:26:01.125 121 12682.90 96.20 54891.57 88888.00 2011-05-01 10:26:01.250 121 12682.90 96.17 54891.57 88888.00 2011-05-01 10:26:01.375 121 12682.98 96.17 54891.57 88888.00 2011-05-01 10:26:01.500 121 12683.02 96.17 54891.57 88888.00 2011-05-01 10:26:01.625 121 12683.02 96.15 54891.57 88888.00 2011-05-01 10:26:01.750 121 12683.12 96.15 54891.55 88888.00 2011-05-01 10:26:01.875 121 12683.17 96.15 54891.53 88888.00 2011-05-01 10:26:02.000 121 12683.17 96.12 54891.50 88888.00 2011-05-01 10:26:02.125 121 12683.17 96.12 54891.50 88888.00 2011-05-01 10:26:02.250 121 12683.20 96.17 54891.47 88888.00 2011-05-01 10:26:02.375 121 12683.20 96.20 54891.50 88888.00 2011-05-01 10:26:02.500 121 12683.25 96.20 54891.45 88888.00 2011-05-01 10:26:02.625 121 12683.27 96.20 54891.45 88888.00 2011-05-01 10:26:02.750 121 12683.27 96.22 54891.45 88888.00 2011-05-01 10:26:02.875 121 12683.35 96.22 54891.43 88888.00 2011-05-01 10:26:03.000 121 12683.30 96.22 54891.43 88888.00 2011-05-01 10:26:03.125 121 12683.27 96.25 54891.45 88888.00 2011-05-01 10:26:03.250 121 12683.25 96.22 54891.40 88888.00 2011-05-01 10:26:03.375 121 12683.33 96.25 54891.40 88888.00 2011-05-01 10:26:03.500 121 12683.42 96.25 54891.43 88888.00 2011-05-01 10:26:03.625 121 12683.42 96.28 54891.43 88888.00 2011-05-01 10:26:03.750 121 12683.40 96.28 54891.40 88888.00 2011-05-01 10:26:03.875 121 12683.35 96.33 54891.40 88888.00 2011-05-01 10:26:04.000 121 12683.33 96.35 54891.38 88888.00 2011-05-01 10:26:04.125 121 12683.33 96.35 54891.38 88888.00 2011-05-01 10:26:04.250 121 12683.35 96.33 54891.35 88888.00 2011-05-01 10:26:04.375 121 12683.38 96.38 54891.38 88888.00 2011-05-01 10:26:04.500 121 12683.38 96.38 54891.38 88888.00 2011-05-01 10:26:04.625 121 12683.30 96.38 54891.35 88888.00 2011-05-01 10:26:04.750 121 12683.30 96.40 54891.35 88888.00 2011-05-01 10:26:04.875 121 12683.35 96.47 54891.35 88888.00 2011-05-01 10:26:05.000 121 12683.38 96.47 54891.35 88888.00 2011-05-01 10:26:05.125 121 12683.38 96.47 54891.38 88888.00 2011-05-01 10:26:05.250 121 12683.38 96.50 54891.38 88888.00 2011-05-01 10:26:05.375 121 12683.35 96.50 54891.35 88888.00 2011-05-01 10:26:05.500 121 12683.35 96.50 54891.32 88888.00 2011-05-01 10:26:05.625 121 12683.35 96.53 54891.30 88888.00 2011-05-01 10:26:05.750 121 12683.35 96.53 54891.35 88888.00 2011-05-01 10:26:05.875 121 12683.25 96.47 54891.35 88888.00 2011-05-01 10:26:06.000 121 12683.23 96.47 54891.32 88888.00 2011-05-01 10:26:06.125 121 12683.23 96.47 54891.30 88888.00 2011-05-01 10:26:06.250 121 12683.12 96.45 54891.28 88888.00 2011-05-01 10:26:06.375 121 12683.15 96.45 54891.30 88888.00 2011-05-01 10:26:06.500 121 12683.10 96.42 54891.32 88888.00 2011-05-01 10:26:06.625 121 12683.05 96.42 54891.35 88888.00 2011-05-01 10:26:06.750 121 12683.05 96.42 54891.32 88888.00 2011-05-01 10:26:06.875 121 12683.02 96.40 54891.30 88888.00 2011-05-01 10:26:07.000 121 12683.05 96.40 54891.30 88888.00 2011-05-01 10:26:07.125 121 12683.02 96.38 54891.32 88888.00 2011-05-01 10:26:07.250 121 12682.98 96.38 54891.35 88888.00 2011-05-01 10:26:07.375 121 12682.95 96.40 54891.32 88888.00 2011-05-01 10:26:07.500 121 12682.90 96.40 54891.30 88888.00 2011-05-01 10:26:07.625 121 12682.88 96.38 54891.32 88888.00 2011-05-01 10:26:07.750 121 12682.83 96.40 54891.35 88888.00 2011-05-01 10:26:07.875 121 12682.80 96.40 54891.35 88888.00 2011-05-01 10:26:08.000 121 12682.80 96.35 54891.30 88888.00 2011-05-01 10:26:08.125 121 12682.80 96.40 54891.30 88888.00 2011-05-01 10:26:08.250 121 12682.77 96.40 54891.30 88888.00 2011-05-01 10:26:08.375 121 12682.73 96.40 54891.32 88888.00 2011-05-01 10:26:08.500 121 12682.70 96.38 54891.35 88888.00 2011-05-01 10:26:08.625 121 12682.65 96.38 54891.35 88888.00 2011-05-01 10:26:08.750 121 12682.62 96.40 54891.35 88888.00 2011-05-01 10:26:08.875 121 12682.65 96.40 54891.38 88888.00 2011-05-01 10:26:09.000 121 12682.67 96.38 54891.38 88888.00 2011-05-01 10:26:09.125 121 12682.62 96.38 54891.35 88888.00 2011-05-01 10:26:09.250 121 12682.48 96.35 54891.38 88888.00 2011-05-01 10:26:09.375 121 12682.42 96.33 54891.38 88888.00 2011-05-01 10:26:09.500 121 12682.42 96.33 54891.35 88888.00 2011-05-01 10:26:09.625 121 12682.45 96.33 54891.38 88888.00 2011-05-01 10:26:09.750 121 12682.45 96.35 54891.43 88888.00 2011-05-01 10:26:09.875 121 12682.40 96.35 54891.43 88888.00 2011-05-01 10:26:10.000 121 12682.38 96.33 54891.43 88888.00 2011-05-01 10:26:10.125 121 12682.35 96.28 54891.43 88888.00 2011-05-01 10:26:10.250 121 12682.33 96.22 54891.43 88888.00 2011-05-01 10:26:10.375 121 12682.33 96.22 54891.43 88888.00 2011-05-01 10:26:10.500 121 12682.25 96.22 54891.43 88888.00 2011-05-01 10:26:10.625 121 12682.20 96.20 54891.45 88888.00 2011-05-01 10:26:10.750 121 12682.15 96.20 54891.45 88888.00 2011-05-01 10:26:10.875 121 12682.10 96.20 54891.45 88888.00 2011-05-01 10:26:11.000 121 12682.10 96.15 54891.45 88888.00 2011-05-01 10:26:11.125 121 12682.10 96.12 54891.47 88888.00 2011-05-01 10:26:11.250 121 12682.05 96.05 54891.45 88888.00 2011-05-01 10:26:11.375 121 12681.98 96.00 54891.43 88888.00 2011-05-01 10:26:11.500 121 12681.90 96.03 54891.47 88888.00 2011-05-01 10:26:11.625 121 12681.92 96.03 54891.47 88888.00 2011-05-01 10:26:11.750 121 12681.92 95.95 54891.47 88888.00 2011-05-01 10:26:11.875 121 12681.88 95.90 54891.45 88888.00 2011-05-01 10:26:12.000 121 12681.83 95.85 54891.45 88888.00 2011-05-01 10:26:12.125 121 12681.77 95.80 54891.47 88888.00 2011-05-01 10:26:12.250 121 12681.80 95.72 54891.43 88888.00 2011-05-01 10:26:12.375 121 12681.92 95.70 54891.47 88888.00 2011-05-01 10:26:12.500 121 12681.98 95.65 54891.47 88888.00 2011-05-01 10:26:12.625 121 12681.88 95.58 54891.47 88888.00 2011-05-01 10:26:12.750 121 12681.77 95.55 54891.47 88888.00 2011-05-01 10:26:12.875 121 12681.75 95.55 54891.47 88888.00 2011-05-01 10:26:13.000 121 12681.80 95.50 54891.45 88888.00 2011-05-01 10:26:13.125 121 12681.88 95.45 54891.47 88888.00 2011-05-01 10:26:13.250 121 12681.90 95.45 54891.47 88888.00 2011-05-01 10:26:13.375 121 12681.95 95.42 54891.45 88888.00 2011-05-01 10:26:13.500 121 12681.95 95.40 54891.45 88888.00 2011-05-01 10:26:13.625 121 12681.98 95.35 54891.47 88888.00 2011-05-01 10:26:13.750 121 12682.02 95.35 54891.45 88888.00 2011-05-01 10:26:13.875 121 12682.02 95.33 54891.43 88888.00 2011-05-01 10:26:14.000 121 12682.00 95.35 54891.43 88888.00 2011-05-01 10:26:14.125 121 12682.02 95.35 54891.45 88888.00 2011-05-01 10:26:14.250 121 12682.12 95.33 54891.45 88888.00 2011-05-01 10:26:14.375 121 12682.23 95.33 54891.43 88888.00 2011-05-01 10:26:14.500 121 12682.25 95.30 54891.38 88888.00 2011-05-01 10:26:14.625 121 12682.30 95.33 54891.38 88888.00 2011-05-01 10:26:14.750 121 12682.38 95.38 54891.40 88888.00 2011-05-01 10:26:14.875 121 12682.45 95.33 54891.35 88888.00 2011-05-01 10:26:15.000 121 12682.45 95.30 54891.30 88888.00 2011-05-01 10:26:15.125 121 12682.45 95.30 54891.28 88888.00 2011-05-01 10:26:15.250 121 12682.48 95.35 54891.28 88888.00 2011-05-01 10:26:15.375 121 12682.52 95.35 54891.28 88888.00 2011-05-01 10:26:15.500 121 12682.62 95.38 54891.28 88888.00 2011-05-01 10:26:15.625 121 12682.70 95.40 54891.30 88888.00 2011-05-01 10:26:15.750 121 12682.73 95.35 54891.28 88888.00 2011-05-01 10:26:15.875 121 12682.75 95.40 54891.22 88888.00 2011-05-01 10:26:16.000 121 12682.80 95.40 54891.20 88888.00 2011-05-01 10:26:16.125 121 12682.85 95.42 54891.22 88888.00 2011-05-01 10:26:16.250 121 12682.90 95.40 54891.20 88888.00 2011-05-01 10:26:16.375 121 12682.92 95.40 54891.20 88888.00 2011-05-01 10:26:16.500 121 12682.92 95.38 54891.20 88888.00 2011-05-01 10:26:16.625 121 12682.98 95.38 54891.20 88888.00 2011-05-01 10:26:16.750 121 12683.02 95.42 54891.18 88888.00 2011-05-01 10:26:16.875 121 12683.05 95.40 54891.18 88888.00 2011-05-01 10:26:17.000 121 12683.12 95.40 54891.20 88888.00 2011-05-01 10:26:17.125 121 12683.12 95.40 54891.20 88888.00 2011-05-01 10:26:17.250 121 12683.05 95.40 54891.22 88888.00 2011-05-01 10:26:17.375 121 12683.10 95.40 54891.22 88888.00 2011-05-01 10:26:17.500 121 12683.15 95.42 54891.25 88888.00 2011-05-01 10:26:17.625 121 12683.17 95.40 54891.22 88888.00 2011-05-01 10:26:17.750 121 12683.15 95.35 54891.22 88888.00 2011-05-01 10:26:17.875 121 12683.10 95.38 54891.20 88888.00 2011-05-01 10:26:18.000 121 12683.10 95.40 54891.18 88888.00 2011-05-01 10:26:18.125 121 12683.08 95.40 54891.20 88888.00 2011-05-01 10:26:18.250 121 12683.05 95.33 54891.22 88888.00 2011-05-01 10:26:18.375 121 12683.08 95.38 54891.20 88888.00 2011-05-01 10:26:18.500 121 12683.08 95.38 54891.22 88888.00 2011-05-01 10:26:18.625 121 12683.02 95.35 54891.22 88888.00 2011-05-01 10:26:18.750 121 12682.95 95.35 54891.20 88888.00 2011-05-01 10:26:18.875 121 12682.90 95.38 54891.20 88888.00 2011-05-01 10:26:19.000 121 12682.95 95.33 54891.20 88888.00 2011-05-01 10:26:19.125 121 12682.98 95.28 54891.20 88888.00 2011-05-01 10:26:19.250 121 12682.98 95.25 54891.20 88888.00 2011-05-01 10:26:19.375 121 12683.05 95.28 54891.22 88888.00 2011-05-01 10:26:19.500 121 12683.02 95.30 54891.22 88888.00 2011-05-01 10:26:19.625 121 12683.00 95.30 54891.22 88888.00 2011-05-01 10:26:19.750 121 12682.90 95.25 54891.20 88888.00 2011-05-01 10:26:19.875 121 12682.80 95.22 54891.18 88888.00 2011-05-01 10:26:20.000 121 12682.88 95.20 54891.18 88888.00 2011-05-01 10:26:20.125 121 12682.88 95.22 54891.20 88888.00 2011-05-01 10:26:20.250 121 12682.83 95.20 54891.22 88888.00 2011-05-01 10:26:20.375 121 12682.85 95.17 54891.20 88888.00 2011-05-01 10:26:20.500 121 12682.88 95.20 54891.22 88888.00 2011-05-01 10:26:20.625 121 12682.85 95.15 54891.25 88888.00 2011-05-01 10:26:20.750 121 12682.80 95.15 54891.25 88888.00 2011-05-01 10:26:20.875 121 12682.80 95.12 54891.25 88888.00 2011-05-01 10:26:21.000 121 12682.70 95.12 54891.25 88888.00 2011-05-01 10:26:21.125 121 12682.60 95.10 54891.28 88888.00 2011-05-01 10:26:21.250 121 12682.60 95.05 54891.28 88888.00 2011-05-01 10:26:21.375 121 12682.58 95.03 54891.25 88888.00 2011-05-01 10:26:21.500 121 12682.55 95.00 54891.22 88888.00 2011-05-01 10:26:21.625 121 12682.60 94.97 54891.22 88888.00 2011-05-01 10:26:21.750 121 12682.60 94.92 54891.28 88888.00 2011-05-01 10:26:21.875 121 12682.52 94.88 54891.30 88888.00 2011-05-01 10:26:22.000 121 12682.58 94.85 54891.28 88888.00 2011-05-01 10:26:22.125 121 12682.60 94.80 54891.28 88888.00 2011-05-01 10:26:22.250 121 12682.62 94.75 54891.30 88888.00 2011-05-01 10:26:22.375 121 12682.62 94.75 54891.32 88888.00 2011-05-01 10:26:22.500 121 12682.62 94.70 54891.30 88888.00 2011-05-01 10:26:22.625 121 12682.60 94.62 54891.28 88888.00 2011-05-01 10:26:22.750 121 12682.60 94.55 54891.28 88888.00 2011-05-01 10:26:22.875 121 12682.60 94.50 54891.30 88888.00 2011-05-01 10:26:23.000 121 12682.60 94.50 54891.32 88888.00 2011-05-01 10:26:23.125 121 12682.62 94.47 54891.35 88888.00 2011-05-01 10:26:23.250 121 12682.65 94.40 54891.32 88888.00 2011-05-01 10:26:23.375 121 12682.70 94.35 54891.30 88888.00 2011-05-01 10:26:23.500 121 12682.80 94.33 54891.32 88888.00 2011-05-01 10:26:23.625 121 12682.80 94.33 54891.32 88888.00 2011-05-01 10:26:23.750 121 12682.80 94.22 54891.30 88888.00 2011-05-01 10:26:23.875 121 12682.80 94.15 54891.32 88888.00 2011-05-01 10:26:24.000 121 12682.73 94.10 54891.30 88888.00 2011-05-01 10:26:24.125 121 12682.75 94.08 54891.30 88888.00 2011-05-01 10:26:24.250 121 12682.75 94.05 54891.32 88888.00 2011-05-01 10:26:24.375 121 12682.80 94.00 54891.30 88888.00 2011-05-01 10:26:24.500 121 12682.75 93.95 54891.30 88888.00 2011-05-01 10:26:24.625 121 12682.65 93.92 54891.30 88888.00 2011-05-01 10:26:24.750 121 12682.62 93.92 54891.32 88888.00 2011-05-01 10:26:24.875 121 12682.62 93.90 54891.32 88888.00 2011-05-01 10:26:25.000 121 12682.60 93.83 54891.30 88888.00 2011-05-01 10:26:25.125 121 12682.62 93.83 54891.32 88888.00 2011-05-01 10:26:25.250 121 12682.62 93.80 54891.35 88888.00 2011-05-01 10:26:25.375 121 12682.65 93.75 54891.35 88888.00 2011-05-01 10:26:25.500 121 12682.60 93.75 54891.35 88888.00 2011-05-01 10:26:25.625 121 12682.58 93.75 54891.35 88888.00 2011-05-01 10:26:25.750 121 12682.55 93.70 54891.32 88888.00 2011-05-01 10:26:25.875 121 12682.48 93.67 54891.32 88888.00 2011-05-01 10:26:26.000 121 12682.45 93.65 54891.32 88888.00 2011-05-01 10:26:26.125 121 12682.50 93.65 54891.38 88888.00 2011-05-01 10:26:26.250 121 12682.58 93.67 54891.38 88888.00 2011-05-01 10:26:26.375 121 12682.65 93.67 54891.35 88888.00 2011-05-01 10:26:26.500 121 12682.65 93.62 54891.35 88888.00 2011-05-01 10:26:26.625 121 12682.55 93.60 54891.35 88888.00 2011-05-01 10:26:26.750 121 12682.55 93.62 54891.32 88888.00 2011-05-01 10:26:26.875 121 12682.58 93.55 54891.32 88888.00 2011-05-01 10:26:27.000 121 12682.55 93.55 54891.32 88888.00 2011-05-01 10:26:27.125 121 12682.55 93.55 54891.35 88888.00 2011-05-01 10:26:27.250 121 12682.60 93.50 54891.32 88888.00 2011-05-01 10:26:27.375 121 12682.52 93.50 54891.30 88888.00 2011-05-01 10:26:27.500 121 12682.48 93.53 54891.32 88888.00 2011-05-01 10:26:27.625 121 12682.48 93.55 54891.35 88888.00 2011-05-01 10:26:27.750 121 12682.52 93.55 54891.32 88888.00 2011-05-01 10:26:27.875 121 12682.55 93.53 54891.35 88888.00 2011-05-01 10:26:28.000 121 12682.50 93.53 54891.38 88888.00 2011-05-01 10:26:28.125 121 12682.48 93.55 54891.38 88888.00 2011-05-01 10:26:28.250 121 12682.45 93.55 54891.40 88888.00 2011-05-01 10:26:28.375 121 12682.45 93.55 54891.40 88888.00 2011-05-01 10:26:28.500 121 12682.40 93.58 54891.40 88888.00 2011-05-01 10:26:28.625 121 12682.42 93.53 54891.38 88888.00 2011-05-01 10:26:28.750 121 12682.40 93.50 54891.38 88888.00 2011-05-01 10:26:28.875 121 12682.38 93.53 54891.38 88888.00 2011-05-01 10:26:29.000 121 12682.40 93.50 54891.40 88888.00 2011-05-01 10:26:29.125 121 12682.40 93.53 54891.43 88888.00 2011-05-01 10:26:29.250 121 12682.40 93.47 54891.45 88888.00 2011-05-01 10:26:29.375 121 12682.40 93.45 54891.43 88888.00 2011-05-01 10:26:29.500 121 12682.38 93.42 54891.43 88888.00 2011-05-01 10:26:29.625 121 12682.40 93.42 54891.45 88888.00 2011-05-01 10:26:29.750 121 12682.40 93.38 54891.47 88888.00 2011-05-01 10:26:29.875 121 12682.40 93.33 54891.47 88888.00 2011-05-01 10:26:30.000 121 12682.38 93.28 54891.45 88888.00 2011-05-01 10:26:30.125 121 12682.33 93.25 54891.47 88888.00 2011-05-01 10:26:30.250 121 12682.23 93.20 54891.47 88888.00 2011-05-01 10:26:30.375 121 12682.25 93.17 54891.47 88888.00 2011-05-01 10:26:30.500 121 12682.27 93.12 54891.50 88888.00 2011-05-01 10:26:30.625 121 12682.25 93.08 54891.50 88888.00 2011-05-01 10:26:30.750 121 12682.20 93.03 54891.50 88888.00 2011-05-01 10:26:30.875 121 12682.17 93.03 54891.55 88888.00 2011-05-01 10:26:31.000 121 12682.10 92.95 54891.55 88888.00 2011-05-01 10:26:31.125 121 12682.05 92.90 54891.55 88888.00 2011-05-01 10:26:31.250 121 12682.05 92.85 54891.55 88888.00 2011-05-01 10:26:31.375 121 12682.08 92.78 54891.55 88888.00 2011-05-01 10:26:31.500 121 12682.08 92.75 54891.57 88888.00 2011-05-01 10:26:31.625 121 12682.12 92.72 54891.57 88888.00 2011-05-01 10:26:31.750 121 12682.15 92.65 54891.57 88888.00 2011-05-01 10:26:31.875 121 12682.12 92.60 54891.60 88888.00 2011-05-01 10:26:32.000 121 12682.08 92.55 54891.60 88888.00 2011-05-01 10:26:32.125 121 12682.05 92.53 54891.60 88888.00 2011-05-01 10:26:32.250 121 12682.12 92.47 54891.62 88888.00 2011-05-01 10:26:32.375 121 12682.12 92.45 54891.62 88888.00 2011-05-01 10:26:32.500 121 12682.12 92.35 54891.60 88888.00 2011-05-01 10:26:32.625 121 12682.05 92.33 54891.60 88888.00 2011-05-01 10:26:32.750 121 12682.02 92.30 54891.60 88888.00 2011-05-01 10:26:32.875 121 12682.02 92.28 54891.60 88888.00 2011-05-01 10:26:33.000 121 12682.08 92.25 54891.60 88888.00 2011-05-01 10:26:33.125 121 12682.08 92.25 54891.62 88888.00 2011-05-01 10:26:33.250 121 12682.05 92.20 54891.65 88888.00 2011-05-01 10:26:33.375 121 12682.02 92.20 54891.65 88888.00 2011-05-01 10:26:33.500 121 12682.02 92.20 54891.65 88888.00 2011-05-01 10:26:33.625 121 12682.02 92.17 54891.62 88888.00 2011-05-01 10:26:33.750 121 12682.05 92.17 54891.60 88888.00 2011-05-01 10:26:33.875 121 12682.05 92.15 54891.62 88888.00 2011-05-01 10:26:34.000 121 12682.05 92.15 54891.62 88888.00 2011-05-01 10:26:34.125 121 12681.98 92.12 54891.65 88888.00 2011-05-01 10:26:34.250 121 12681.95 92.08 54891.68 88888.00 2011-05-01 10:26:34.375 121 12682.05 92.08 54891.68 88888.00 2011-05-01 10:26:34.500 121 12682.05 92.08 54891.68 88888.00 2011-05-01 10:26:34.625 121 12682.05 92.05 54891.70 88888.00 2011-05-01 10:26:34.750 121 12682.00 92.00 54891.68 88888.00 2011-05-01 10:26:34.875 121 12682.00 91.97 54891.65 88888.00 2011-05-01 10:26:35.000 121 12682.00 91.95 54891.68 88888.00 2011-05-01 10:26:35.125 121 12681.95 91.95 54891.70 88888.00 2011-05-01 10:26:35.250 121 12681.88 91.90 54891.68 88888.00 2011-05-01 10:26:35.375 121 12681.92 91.90 54891.68 88888.00 2011-05-01 10:26:35.500 121 12681.88 91.85 54891.65 88888.00 2011-05-01 10:26:35.625 121 12681.92 91.83 54891.68 88888.00 2011-05-01 10:26:35.750 121 12681.90 91.80 54891.70 88888.00 2011-05-01 10:26:35.875 121 12681.85 91.78 54891.70 88888.00 2011-05-01 10:26:36.000 121 12681.90 91.75 54891.72 88888.00 2011-05-01 10:26:36.125 121 12681.98 91.70 54891.72 88888.00 2011-05-01 10:26:36.250 121 12681.90 91.60 54891.72 88888.00 2011-05-01 10:26:36.375 121 12681.85 91.58 54891.70 88888.00 2011-05-01 10:26:36.500 121 12681.83 91.50 54891.70 88888.00 2011-05-01 10:26:36.625 121 12681.80 91.45 54891.72 88888.00 2011-05-01 10:26:36.750 121 12681.83 91.42 54891.72 88888.00 2011-05-01 10:26:36.875 121 12681.88 91.38 54891.75 88888.00 2011-05-01 10:26:37.000 121 12681.85 91.30 54891.72 88888.00 2011-05-01 10:26:37.125 121 12681.77 91.25 54891.75 88888.00 2011-05-01 10:26:37.250 121 12681.77 91.20 54891.78 88888.00 2011-05-01 10:26:37.375 121 12681.77 91.17 54891.75 88888.00 2011-05-01 10:26:37.500 121 12681.75 91.08 54891.75 88888.00 2011-05-01 10:26:37.625 121 12681.80 91.08 54891.78 88888.00 2011-05-01 10:26:37.750 121 12681.80 91.03 54891.82 88888.00 2011-05-01 10:26:37.875 121 12681.77 90.97 54891.80 88888.00 2011-05-01 10:26:38.000 121 12681.73 90.92 54891.80 88888.00 2011-05-01 10:26:38.125 121 12681.80 90.92 54891.80 88888.00 2011-05-01 10:26:38.250 121 12681.83 90.90 54891.82 88888.00 2011-05-01 10:26:38.375 121 12681.83 90.88 54891.85 88888.00 2011-05-01 10:26:38.500 121 12681.83 90.85 54891.82 88888.00 2011-05-01 10:26:38.625 121 12681.80 90.83 54891.85 88888.00 2011-05-01 10:26:38.750 121 12681.77 90.83 54891.85 88888.00 2011-05-01 10:26:38.875 121 12681.80 90.78 54891.82 88888.00 2011-05-01 10:26:39.000 121 12681.83 90.72 54891.80 88888.00 2011-05-01 10:26:39.125 121 12681.85 90.75 54891.82 88888.00 2011-05-01 10:26:39.250 121 12681.90 90.72 54891.85 88888.00 2011-05-01 10:26:39.375 121 12681.95 90.75 54891.85 88888.00 2011-05-01 10:26:39.500 121 12681.95 90.72 54891.85 88888.00 2011-05-01 10:26:39.625 121 12681.95 90.70 54891.85 88888.00 2011-05-01 10:26:39.750 121 12681.92 90.72 54891.85 88888.00 2011-05-01 10:26:39.875 121 12681.95 90.75 54891.88 88888.00 2011-05-01 10:26:40.000 121 12682.00 90.75 54891.88 88888.00 2011-05-01 10:26:40.125 121 12682.05 90.67 54891.85 88888.00 2011-05-01 10:26:40.250 121 12681.98 90.62 54891.82 88888.00 2011-05-01 10:26:40.375 121 12681.98 90.65 54891.82 88888.00 2011-05-01 10:26:40.500 121 12681.98 90.67 54891.82 88888.00 2011-05-01 10:26:40.625 121 12682.02 90.65 54891.80 88888.00 2011-05-01 10:26:40.750 121 12682.05 90.62 54891.82 88888.00 2011-05-01 10:26:40.875 121 12682.05 90.67 54891.82 88888.00 2011-05-01 10:26:41.000 121 12682.05 90.65 54891.82 88888.00 2011-05-01 10:26:41.125 121 12682.02 90.60 54891.82 88888.00 2011-05-01 10:26:41.250 121 12682.02 90.58 54891.80 88888.00 2011-05-01 10:26:41.375 121 12682.10 90.60 54891.80 88888.00 2011-05-01 10:26:41.500 121 12682.08 90.60 54891.80 88888.00 2011-05-01 10:26:41.625 121 12682.02 90.60 54891.80 88888.00 2011-05-01 10:26:41.750 121 12682.00 90.58 54891.80 88888.00 2011-05-01 10:26:41.875 121 12681.98 90.58 54891.82 88888.00 2011-05-01 10:26:42.000 121 12682.02 90.58 54891.85 88888.00 2011-05-01 10:26:42.125 121 12682.05 90.58 54891.88 88888.00 2011-05-01 10:26:42.250 121 12682.05 90.55 54891.85 88888.00 2011-05-01 10:26:42.375 121 12682.08 90.50 54891.85 88888.00 2011-05-01 10:26:42.500 121 12682.02 90.50 54891.82 88888.00 2011-05-01 10:26:42.625 121 12682.00 90.50 54891.85 88888.00 2011-05-01 10:26:42.750 121 12682.05 90.47 54891.82 88888.00 2011-05-01 10:26:42.875 121 12682.20 90.42 54891.85 88888.00 2011-05-01 10:26:43.000 121 12682.30 90.40 54891.85 88888.00 2011-05-01 10:26:43.125 121 12682.25 90.42 54891.85 88888.00 2011-05-01 10:26:43.250 121 12682.15 90.42 54891.90 88888.00 2011-05-01 10:26:43.375 121 12682.15 90.40 54891.85 88888.00 2011-05-01 10:26:43.500 121 12682.20 90.38 54891.82 88888.00 2011-05-01 10:26:43.625 121 12682.27 90.38 54891.82 88888.00 2011-05-01 10:26:43.750 121 12682.33 90.33 54891.82 88888.00 2011-05-01 10:26:43.875 121 12682.25 90.33 54891.82 88888.00 2011-05-01 10:26:44.000 121 12682.17 90.30 54891.82 88888.00 2011-05-01 10:26:44.125 121 12682.17 90.28 54891.82 88888.00 2011-05-01 10:26:44.250 121 12682.15 90.25 54891.80 88888.00 2011-05-01 10:26:44.375 121 12682.12 90.25 54891.80 88888.00 2011-05-01 10:26:44.500 121 12682.17 90.25 54891.85 88888.00 2011-05-01 10:26:44.625 121 12682.23 90.22 54891.80 88888.00 2011-05-01 10:26:44.750 121 12682.15 90.15 54891.78 88888.00 2011-05-01 10:26:44.875 121 12682.05 90.10 54891.80 88888.00 2011-05-01 10:26:45.000 121 12682.02 90.10 54891.82 88888.00 2011-05-01 10:26:45.125 121 12682.05 90.12 54891.85 88888.00 2011-05-01 10:26:45.250 121 12682.02 90.10 54891.85 88888.00 2011-05-01 10:26:45.375 121 12682.02 90.10 54891.85 88888.00 2011-05-01 10:26:45.500 121 12682.00 90.08 54891.85 88888.00 2011-05-01 10:26:45.625 121 12682.00 90.05 54891.88 88888.00 2011-05-01 10:26:45.750 121 12682.02 90.05 54891.85 88888.00 2011-05-01 10:26:45.875 121 12681.95 90.05 54891.85 88888.00 2011-05-01 10:26:46.000 121 12681.85 90.05 54891.88 88888.00 2011-05-01 10:26:46.125 121 12681.77 90.03 54891.90 88888.00 2011-05-01 10:26:46.250 121 12681.73 89.97 54891.90 88888.00 2011-05-01 10:26:46.375 121 12681.75 89.97 54891.90 88888.00 2011-05-01 10:26:46.500 121 12681.85 89.95 54891.90 88888.00 2011-05-01 10:26:46.625 121 12681.85 89.92 54891.90 88888.00 2011-05-01 10:26:46.750 121 12681.77 89.92 54891.90 88888.00 2011-05-01 10:26:46.875 121 12681.65 89.95 54891.93 88888.00 2011-05-01 10:26:47.000 121 12681.62 89.95 54891.95 88888.00 2011-05-01 10:26:47.125 121 12681.65 89.88 54891.95 88888.00 2011-05-01 10:26:47.250 121 12681.60 89.83 54891.95 88888.00 2011-05-01 10:26:47.375 121 12681.58 89.83 54891.95 88888.00 2011-05-01 10:26:47.500 121 12681.50 89.83 54891.95 88888.00 2011-05-01 10:26:47.625 121 12681.50 89.83 54891.93 88888.00 2011-05-01 10:26:47.750 121 12681.42 89.85 54891.97 88888.00 2011-05-01 10:26:47.875 121 12681.38 89.88 54891.97 88888.00 2011-05-01 10:26:48.000 121 12681.40 89.90 54891.97 88888.00 2011-05-01 10:26:48.125 121 12681.38 89.90 54892.00 88888.00 2011-05-01 10:26:48.250 121 12681.30 89.90 54891.97 88888.00 2011-05-01 10:26:48.375 121 12681.35 89.90 54892.00 88888.00 2011-05-01 10:26:48.500 121 12681.30 89.90 54892.03 88888.00 2011-05-01 10:26:48.625 121 12681.23 89.90 54892.00 88888.00 2011-05-01 10:26:48.750 121 12681.15 89.90 54891.97 88888.00 2011-05-01 10:26:48.875 121 12681.17 89.95 54891.97 88888.00 2011-05-01 10:26:49.000 121 12681.15 89.95 54891.97 88888.00 2011-05-01 10:26:49.125 121 12681.10 89.95 54892.00 88888.00 2011-05-01 10:26:49.250 121 12681.00 90.00 54892.03 88888.00 2011-05-01 10:26:49.375 121 12681.00 90.03 54892.03 88888.00 2011-05-01 10:26:49.500 121 12681.02 90.05 54892.00 88888.00 2011-05-01 10:26:49.625 121 12681.02 90.05 54892.00 88888.00 2011-05-01 10:26:49.750 121 12680.95 90.05 54892.00 88888.00 2011-05-01 10:26:49.875 121 12680.95 90.15 54892.05 88888.00 2011-05-01 10:26:50.000 121 12680.98 90.15 54892.00 88888.00 2011-05-01 10:26:50.125 121 12681.00 90.12 54892.03 88888.00 2011-05-01 10:26:50.250 121 12680.95 90.17 54892.03 88888.00 2011-05-01 10:26:50.375 121 12680.92 90.22 54892.03 88888.00 2011-05-01 10:26:50.500 121 12680.92 90.25 54892.03 88888.00 2011-05-01 10:26:50.625 121 12680.88 90.28 54892.00 88888.00 2011-05-01 10:26:50.750 121 12680.88 90.28 54892.00 88888.00 2011-05-01 10:26:50.875 121 12680.85 90.25 54892.00 88888.00 2011-05-01 10:26:51.000 121 12680.90 90.28 54892.00 88888.00 2011-05-01 10:26:51.125 121 12681.00 90.33 54892.03 88888.00 2011-05-01 10:26:51.250 121 12681.00 90.35 54892.05 88888.00 2011-05-01 10:26:51.375 121 12681.02 90.35 54892.05 88888.00 2011-05-01 10:26:51.500 121 12681.00 90.33 54892.03 88888.00 2011-05-01 10:26:51.625 121 12681.05 90.38 54892.05 88888.00 2011-05-01 10:26:51.750 121 12681.10 90.40 54892.07 88888.00 2011-05-01 10:26:51.875 121 12681.05 90.40 54892.05 88888.00 2011-05-01 10:26:52.000 121 12681.00 90.35 54892.00 88888.00 2011-05-01 10:26:52.125 121 12681.08 90.35 54892.00 88888.00 2011-05-01 10:26:52.250 121 12681.15 90.40 54892.03 88888.00 2011-05-01 10:26:52.375 121 12681.25 90.40 54892.05 88888.00 2011-05-01 10:26:52.500 121 12681.25 90.45 54892.05 88888.00 2011-05-01 10:26:52.625 121 12681.27 90.45 54892.03 88888.00 2011-05-01 10:26:52.750 121 12681.33 90.45 54892.05 88888.00 2011-05-01 10:26:52.875 121 12681.27 90.45 54892.07 88888.00 2011-05-01 10:26:53.000 121 12681.30 90.47 54892.03 88888.00 2011-05-01 10:26:53.125 121 12681.33 90.55 54892.03 88888.00 2011-05-01 10:26:53.250 121 12681.33 90.58 54892.03 88888.00 2011-05-01 10:26:53.375 121 12681.42 90.60 54892.07 88888.00 2011-05-01 10:26:53.500 121 12681.48 90.60 54892.05 88888.00 2011-05-01 10:26:53.625 121 12681.48 90.65 54892.07 88888.00 2011-05-01 10:26:53.750 121 12681.52 90.70 54892.05 88888.00 2011-05-01 10:26:53.875 121 12681.58 90.72 54892.05 88888.00 2011-05-01 10:26:54.000 121 12681.58 90.75 54892.03 88888.00 2011-05-01 10:26:54.125 121 12681.60 90.78 54892.03 88888.00 2011-05-01 10:26:54.250 121 12681.58 90.83 54892.03 88888.00 2011-05-01 10:26:54.375 121 12681.62 90.88 54892.00 88888.00 2011-05-01 10:26:54.500 121 12681.62 90.90 54892.03 88888.00 2011-05-01 10:26:54.625 121 12681.65 90.92 54892.03 88888.00 2011-05-01 10:26:54.750 121 12681.65 91.00 54892.00 88888.00 2011-05-01 10:26:54.875 121 12681.62 91.00 54892.00 88888.00 2011-05-01 10:26:55.000 121 12681.67 91.03 54892.03 88888.00 2011-05-01 10:26:55.125 121 12681.75 91.08 54892.03 88888.00 2011-05-01 10:26:55.250 121 12681.80 91.15 54892.05 88888.00 2011-05-01 10:26:55.375 121 12681.80 91.17 54892.03 88888.00 2011-05-01 10:26:55.500 121 12681.73 91.20 54892.03 88888.00 2011-05-01 10:26:55.625 121 12681.65 91.20 54892.03 88888.00 2011-05-01 10:26:55.750 121 12681.65 91.20 54892.05 88888.00 2011-05-01 10:26:55.875 121 12681.65 91.25 54892.05 88888.00 2011-05-01 10:26:56.000 121 12681.62 91.28 54892.05 88888.00 2011-05-01 10:26:56.125 121 12681.60 91.28 54892.07 88888.00 2011-05-01 10:26:56.250 121 12681.58 91.25 54892.05 88888.00 2011-05-01 10:26:56.375 121 12681.58 91.25 54892.05 88888.00 2011-05-01 10:26:56.500 121 12681.50 91.30 54892.10 88888.00 2011-05-01 10:26:56.625 121 12681.48 91.33 54892.10 88888.00 2011-05-01 10:26:56.750 121 12681.45 91.35 54892.15 88888.00 2011-05-01 10:26:56.875 121 12681.42 91.35 54892.15 88888.00 2011-05-01 10:26:57.000 121 12681.42 91.35 54892.15 88888.00 2011-05-01 10:26:57.125 121 12681.42 91.35 54892.15 88888.00 2011-05-01 10:26:57.250 121 12681.35 91.33 54892.15 88888.00 2011-05-01 10:26:57.375 121 12681.40 91.35 54892.18 88888.00 2011-05-01 10:26:57.500 121 12681.42 91.35 54892.20 88888.00 2011-05-01 10:26:57.625 121 12681.40 91.30 54892.18 88888.00 2011-05-01 10:26:57.750 121 12681.30 91.28 54892.20 88888.00 2011-05-01 10:26:57.875 121 12681.25 91.30 54892.20 88888.00 2011-05-01 10:26:58.000 121 12681.25 91.30 54892.25 88888.00 2011-05-01 10:26:58.125 121 12681.20 91.25 54892.28 88888.00 2011-05-01 10:26:58.250 121 12681.23 91.20 54892.28 88888.00 2011-05-01 10:26:58.375 121 12681.23 91.22 54892.25 88888.00 2011-05-01 10:26:58.500 121 12681.17 91.22 54892.25 88888.00 2011-05-01 10:26:58.625 121 12681.15 91.25 54892.30 88888.00 2011-05-01 10:26:58.750 121 12681.15 91.20 54892.30 88888.00 2011-05-01 10:26:58.875 121 12681.15 91.17 54892.30 88888.00 2011-05-01 10:26:59.000 121 12681.12 91.15 54892.32 88888.00 2011-05-01 10:26:59.125 121 12681.10 91.15 54892.32 88888.00 2011-05-01 10:26:59.250 121 12681.10 91.15 54892.32 88888.00 2011-05-01 10:26:59.375 121 12681.12 91.12 54892.32 88888.00 2011-05-01 10:26:59.500 121 12681.02 91.12 54892.32 88888.00 2011-05-01 10:26:59.625 121 12680.92 91.15 54892.38 88888.00 2011-05-01 10:26:59.750 121 12680.90 91.10 54892.38 88888.00 2011-05-01 10:26:59.875 121 12680.85 91.08 54892.40 88888.00 2011-05-01 10:27:00.000 121 12680.88 91.08 54892.40 88888.00 2011-05-01 10:27:00.125 121 12680.92 91.12 54892.40 88888.00 2011-05-01 10:27:00.250 121 12680.95 91.10 54892.45 88888.00 2011-05-01 10:27:00.375 121 12680.95 91.10 54892.45 88888.00 2011-05-01 10:27:00.500 121 12680.88 91.10 54892.45 88888.00 2011-05-01 10:27:00.625 121 12680.90 91.10 54892.45 88888.00 2011-05-01 10:27:00.750 121 12680.88 91.08 54892.47 88888.00 2011-05-01 10:27:00.875 121 12680.80 91.08 54892.45 88888.00 2011-05-01 10:27:01.000 121 12680.80 91.03 54892.47 88888.00 2011-05-01 10:27:01.125 121 12680.88 91.05 54892.50 88888.00 2011-05-01 10:27:01.250 121 12680.88 91.03 54892.53 88888.00 2011-05-01 10:27:01.375 121 12680.88 91.03 54892.53 88888.00 2011-05-01 10:27:01.500 121 12680.85 90.95 54892.53 88888.00 2011-05-01 10:27:01.625 121 12680.83 90.95 54892.55 88888.00 2011-05-01 10:27:01.750 121 12680.85 90.95 54892.60 88888.00 2011-05-01 10:27:01.875 121 12680.85 90.97 54892.65 88888.00 2011-05-01 10:27:02.000 121 12680.85 90.95 54892.62 88888.00 2011-05-01 10:27:02.125 121 12680.85 90.85 54892.62 88888.00 2011-05-01 10:27:02.250 121 12680.75 90.75 54892.60 88888.00 2011-05-01 10:27:02.375 121 12680.75 90.80 54892.62 88888.00 2011-05-01 10:27:02.500 121 12680.77 90.83 54892.68 88888.00 2011-05-01 10:27:02.625 121 12680.75 90.75 54892.65 88888.00 2011-05-01 10:27:02.750 121 12680.70 90.67 54892.62 88888.00 2011-05-01 10:27:02.875 121 12680.65 90.67 54892.65 88888.00 2011-05-01 10:27:03.000 121 12680.60 90.67 54892.68 88888.00 2011-05-01 10:27:03.125 121 12680.62 90.62 54892.65 88888.00 2011-05-01 10:27:03.250 121 12680.52 90.58 54892.70 88888.00 2011-05-01 10:27:03.375 121 12680.55 90.55 54892.70 88888.00 2011-05-01 10:27:03.500 121 12680.50 90.53 54892.72 88888.00 2011-05-01 10:27:03.625 121 12680.50 90.53 54892.75 88888.00 2011-05-01 10:27:03.750 121 12680.45 90.50 54892.78 88888.00 2011-05-01 10:27:03.875 121 12680.40 90.47 54892.78 88888.00 2011-05-01 10:27:04.000 121 12680.42 90.47 54892.75 88888.00 2011-05-01 10:27:04.125 121 12680.40 90.47 54892.75 88888.00 2011-05-01 10:27:04.250 121 12680.33 90.45 54892.78 88888.00 2011-05-01 10:27:04.375 121 12680.27 90.40 54892.78 88888.00 2011-05-01 10:27:04.500 121 12680.25 90.35 54892.80 88888.00 2011-05-01 10:27:04.625 121 12680.15 90.30 54892.80 88888.00 2011-05-01 10:27:04.750 121 12680.05 90.28 54892.80 88888.00 2011-05-01 10:27:04.875 121 12680.00 90.25 54892.82 88888.00 2011-05-01 10:27:05.000 121 12680.02 90.20 54892.85 88888.00 2011-05-01 10:27:05.125 121 12680.00 90.20 54892.88 88888.00 2011-05-01 10:27:05.250 121 12679.92 90.15 54892.90 88888.00 2011-05-01 10:27:05.375 121 12679.98 90.15 54892.90 88888.00 2011-05-01 10:27:05.500 121 12679.98 90.12 54892.90 88888.00 2011-05-01 10:27:05.625 121 12679.98 90.10 54892.90 88888.00 2011-05-01 10:27:05.750 121 12679.95 90.10 54892.93 88888.00 2011-05-01 10:27:05.875 121 12679.88 90.05 54892.90 88888.00 2011-05-01 10:27:06.000 121 12679.85 89.97 54892.88 88888.00 2011-05-01 10:27:06.125 121 12679.88 89.95 54892.93 88888.00 2011-05-01 10:27:06.250 121 12679.83 89.95 54892.93 88888.00 2011-05-01 10:27:06.375 121 12679.83 89.92 54892.95 88888.00 2011-05-01 10:27:06.500 121 12679.80 89.92 54892.95 88888.00 2011-05-01 10:27:06.625 121 12679.75 89.90 54892.97 88888.00 2011-05-01 10:27:06.750 121 12679.73 89.90 54892.95 88888.00 2011-05-01 10:27:06.875 121 12679.77 89.88 54892.95 88888.00 2011-05-01 10:27:07.000 121 12679.77 89.85 54892.95 88888.00 2011-05-01 10:27:07.125 121 12679.77 89.83 54893.00 88888.00 2011-05-01 10:27:07.250 121 12679.80 89.83 54893.03 88888.00 2011-05-01 10:27:07.375 121 12679.83 89.83 54893.00 88888.00 2011-05-01 10:27:07.500 121 12679.75 89.78 54893.00 88888.00 2011-05-01 10:27:07.625 121 12679.65 89.78 54892.97 88888.00 2011-05-01 10:27:07.750 121 12679.65 89.83 54892.97 88888.00 2011-05-01 10:27:07.875 121 12679.75 89.85 54893.00 88888.00 2011-05-01 10:27:08.000 121 12679.77 89.85 54893.00 88888.00 2011-05-01 10:27:08.125 121 12679.77 89.85 54893.00 88888.00 2011-05-01 10:27:08.250 121 12679.73 89.85 54893.03 88888.00 2011-05-01 10:27:08.375 121 12679.73 89.88 54893.05 88888.00 2011-05-01 10:27:08.500 121 12679.77 89.92 54893.03 88888.00 2011-05-01 10:27:08.625 121 12679.83 89.97 54893.03 88888.00 2011-05-01 10:27:08.750 121 12679.88 89.97 54893.00 88888.00 2011-05-01 10:27:08.875 121 12679.85 90.03 54893.00 88888.00 2011-05-01 10:27:09.000 121 12679.90 90.08 54892.97 88888.00 2011-05-01 10:27:09.125 121 12679.83 90.10 54893.00 88888.00 2011-05-01 10:27:09.250 121 12679.80 90.12 54893.05 88888.00 2011-05-01 10:27:09.375 121 12679.83 90.20 54893.03 88888.00 2011-05-01 10:27:09.500 121 12679.88 90.25 54893.05 88888.00 2011-05-01 10:27:09.625 121 12679.90 90.30 54893.00 88888.00 2011-05-01 10:27:09.750 121 12679.88 90.28 54892.97 88888.00 2011-05-01 10:27:09.875 121 12679.88 90.35 54892.95 88888.00 2011-05-01 10:27:10.000 121 12679.92 90.38 54892.95 88888.00 2011-05-01 10:27:10.125 121 12679.98 90.42 54892.97 88888.00 2011-05-01 10:27:10.250 121 12679.95 90.45 54892.97 88888.00 2011-05-01 10:27:10.375 121 12679.92 90.50 54892.97 88888.00 2011-05-01 10:27:10.500 121 12679.90 90.55 54892.97 88888.00 2011-05-01 10:27:10.625 121 12679.83 90.62 54893.03 88888.00 2011-05-01 10:27:10.750 121 12679.80 90.62 54892.97 88888.00 2011-05-01 10:27:10.875 121 12679.80 90.62 54892.97 88888.00 2011-05-01 10:27:11.000 121 12679.80 90.67 54892.97 88888.00 2011-05-01 10:27:11.125 121 12679.80 90.70 54893.00 88888.00 2011-05-01 10:27:11.250 121 12679.77 90.72 54893.00 88888.00 2011-05-01 10:27:11.375 121 12679.85 90.78 54892.97 88888.00 2011-05-01 10:27:11.500 121 12679.85 90.75 54892.95 88888.00 2011-05-01 10:27:11.625 121 12679.92 90.75 54892.97 88888.00 2011-05-01 10:27:11.750 121 12679.92 90.75 54892.95 88888.00 2011-05-01 10:27:11.875 121 12679.92 90.78 54892.95 88888.00 2011-05-01 10:27:12.000 121 12679.90 90.83 54893.00 88888.00 2011-05-01 10:27:12.125 121 12679.92 90.75 54893.00 88888.00 2011-05-01 10:27:12.250 121 12679.85 90.75 54893.03 88888.00 2011-05-01 10:27:12.375 121 12679.85 90.75 54893.00 88888.00 2011-05-01 10:27:12.500 121 12679.83 90.75 54893.03 88888.00 2011-05-01 10:27:12.625 121 12679.77 90.72 54893.00 88888.00 2011-05-01 10:27:12.750 121 12679.75 90.75 54892.97 88888.00 2011-05-01 10:27:12.875 121 12679.70 90.72 54893.00 88888.00 2011-05-01 10:27:13.000 121 12679.73 90.72 54893.00 88888.00 2011-05-01 10:27:13.125 121 12679.75 90.67 54893.00 88888.00 2011-05-01 10:27:13.250 121 12679.65 90.62 54893.03 88888.00 2011-05-01 10:27:13.375 121 12679.67 90.60 54893.03 88888.00 2011-05-01 10:27:13.500 121 12679.67 90.58 54893.03 88888.00 2011-05-01 10:27:13.625 121 12679.67 90.55 54892.97 88888.00 2011-05-01 10:27:13.750 121 12679.67 90.50 54893.03 88888.00 2011-05-01 10:27:13.875 121 12679.70 90.50 54893.03 88888.00 2011-05-01 10:27:14.000 121 12679.75 90.45 54893.00 88888.00 2011-05-01 10:27:14.125 121 12679.80 90.42 54893.03 88888.00 2011-05-01 10:27:14.250 121 12679.83 90.38 54893.03 88888.00 2011-05-01 10:27:14.375 121 12679.88 90.38 54893.03 88888.00 2011-05-01 10:27:14.500 121 12679.92 90.35 54893.03 88888.00 2011-05-01 10:27:14.625 121 12679.98 90.28 54893.03 88888.00 2011-05-01 10:27:14.750 121 12680.02 90.30 54893.03 88888.00 2011-05-01 10:27:14.875 121 12680.02 90.28 54893.03 88888.00 2011-05-01 10:27:15.000 121 12680.08 90.28 54893.03 88888.00 2011-05-01 10:27:15.125 121 12680.10 90.25 54893.03 88888.00 2011-05-01 10:27:15.250 121 12680.10 90.22 54893.05 88888.00 2011-05-01 10:27:15.375 121 12680.20 90.22 54893.05 88888.00 2011-05-01 10:27:15.500 121 12680.25 90.17 54893.03 88888.00 2011-05-01 10:27:15.625 121 12680.35 90.20 54893.03 88888.00 2011-05-01 10:27:15.750 121 12680.38 90.22 54893.03 88888.00 2011-05-01 10:27:15.875 121 12680.42 90.15 54893.03 88888.00 2011-05-01 10:27:16.000 121 12680.50 90.15 54893.05 88888.00 2011-05-01 10:27:16.125 121 12680.55 90.10 54893.05 88888.00 2011-05-01 10:27:16.250 121 12680.55 90.03 54893.00 88888.00 2011-05-01 10:27:16.375 121 12680.60 90.03 54892.97 88888.00 2011-05-01 10:27:16.500 121 12680.65 90.03 54893.03 88888.00 2011-05-01 10:27:16.625 121 12680.75 90.03 54893.03 88888.00 2011-05-01 10:27:16.750 121 12680.80 90.00 54893.03 88888.00 2011-05-01 10:27:16.875 121 12680.83 89.97 54893.00 88888.00 2011-05-01 10:27:17.000 121 12680.83 89.95 54892.97 88888.00 2011-05-01 10:27:17.125 121 12680.85 89.97 54893.00 88888.00 2011-05-01 10:27:17.250 121 12680.90 89.95 54893.03 88888.00 2011-05-01 10:27:17.375 121 12680.92 89.97 54893.03 88888.00 2011-05-01 10:27:17.500 121 12680.98 90.00 54893.03 88888.00 2011-05-01 10:27:17.625 121 12681.08 89.97 54893.00 88888.00 2011-05-01 10:27:17.750 121 12681.12 89.97 54893.00 88888.00 2011-05-01 10:27:17.875 121 12681.15 89.95 54893.00 88888.00 2011-05-01 10:27:18.000 121 12681.17 89.92 54892.95 88888.00 2011-05-01 10:27:18.125 121 12681.17 89.92 54892.97 88888.00 2011-05-01 10:27:18.250 121 12681.23 89.92 54892.97 88888.00 2011-05-01 10:27:18.375 121 12681.27 89.92 54892.97 88888.00 2011-05-01 10:27:18.500 121 12681.30 89.90 54892.93 88888.00 2011-05-01 10:27:18.625 121 12681.38 89.88 54892.90 88888.00 2011-05-01 10:27:18.750 121 12681.40 89.92 54892.93 88888.00 2011-05-01 10:27:18.875 121 12681.42 89.95 54892.93 88888.00 2011-05-01 10:27:19.000 121 12681.48 89.92 54892.93 88888.00 2011-05-01 10:27:19.125 121 12681.50 89.95 54892.95 88888.00 2011-05-01 10:27:19.250 121 12681.52 89.92 54892.95 88888.00 2011-05-01 10:27:19.375 121 12681.55 89.97 54892.95 88888.00 2011-05-01 10:27:19.500 121 12681.52 90.00 54892.95 88888.00 2011-05-01 10:27:19.625 121 12681.60 90.00 54892.95 88888.00 2011-05-01 10:27:19.750 121 12681.62 90.00 54893.00 88888.00 2011-05-01 10:27:19.875 121 12681.62 89.97 54893.00 88888.00 2011-05-01 10:27:20.000 121 12681.62 90.00 54892.95 88888.00 2011-05-01 10:27:20.125 121 12681.62 89.97 54892.95 88888.00 2011-05-01 10:27:20.250 121 12681.60 89.97 54892.95 88888.00 2011-05-01 10:27:20.375 121 12681.65 90.00 54892.97 88888.00 2011-05-01 10:27:20.500 121 12681.70 90.00 54892.95 88888.00 2011-05-01 10:27:20.625 121 12681.70 90.00 54892.93 88888.00 2011-05-01 10:27:20.750 121 12681.62 90.00 54892.95 88888.00 2011-05-01 10:27:20.875 121 12681.65 90.03 54892.95 88888.00 2011-05-01 10:27:21.000 121 12681.70 90.05 54892.93 88888.00 2011-05-01 10:27:21.125 121 12681.75 90.08 54892.93 88888.00 2011-05-01 10:27:21.250 121 12681.67 90.10 54892.95 88888.00 2011-05-01 10:27:21.375 121 12681.65 90.10 54893.00 88888.00 2011-05-01 10:27:21.500 121 12681.62 90.15 54893.03 88888.00 2011-05-01 10:27:21.625 121 12681.62 90.12 54893.05 88888.00 2011-05-01 10:27:21.750 121 12681.65 90.17 54893.03 88888.00 2011-05-01 10:27:21.875 121 12681.65 90.20 54893.00 88888.00 2011-05-01 10:27:22.000 121 12681.65 90.22 54893.03 88888.00 2011-05-01 10:27:22.125 121 12681.67 90.25 54893.05 88888.00 2011-05-01 10:27:22.250 121 12681.62 90.20 54893.00 88888.00 2011-05-01 10:27:22.375 121 12681.62 90.22 54892.97 88888.00 2011-05-01 10:27:22.500 121 12681.65 90.25 54892.97 88888.00 2011-05-01 10:27:22.625 121 12681.70 90.25 54893.00 88888.00 2011-05-01 10:27:22.750 121 12681.73 90.22 54893.03 88888.00 2011-05-01 10:27:22.875 121 12681.73 90.22 54893.03 88888.00 2011-05-01 10:27:23.000 121 12681.75 90.25 54893.03 88888.00 2011-05-01 10:27:23.125 121 12681.77 90.28 54893.05 88888.00 2011-05-01 10:27:23.250 121 12681.75 90.25 54893.07 88888.00 2011-05-01 10:27:23.375 121 12681.75 90.28 54893.07 88888.00 2011-05-01 10:27:23.500 121 12681.80 90.22 54893.05 88888.00 2011-05-01 10:27:23.625 121 12681.88 90.22 54893.05 88888.00 2011-05-01 10:27:23.750 121 12681.92 90.22 54893.05 88888.00 2011-05-01 10:27:23.875 121 12681.90 90.20 54893.05 88888.00 2011-05-01 10:27:24.000 121 12681.92 90.15 54893.03 88888.00 2011-05-01 10:27:24.125 121 12681.98 90.15 54893.05 88888.00 2011-05-01 10:27:24.250 121 12682.00 90.15 54893.05 88888.00 2011-05-01 10:27:24.375 121 12682.00 90.10 54893.05 88888.00 2011-05-01 10:27:24.500 121 12682.12 90.10 54893.03 88888.00 2011-05-01 10:27:24.625 121 12682.17 90.12 54893.03 88888.00 2011-05-01 10:27:24.750 121 12682.20 90.12 54893.03 88888.00 2011-05-01 10:27:24.875 121 12682.20 90.15 54893.05 88888.00 2011-05-01 10:27:25.000 121 12682.25 90.15 54893.05 88888.00 2011-05-01 10:27:25.125 121 12682.30 90.12 54893.05 88888.00 2011-05-01 10:27:25.250 121 12682.30 90.10 54893.05 88888.00 2011-05-01 10:27:25.375 121 12682.35 90.12 54893.05 88888.00 2011-05-01 10:27:25.500 121 12682.38 90.15 54893.05 88888.00 2011-05-01 10:27:25.625 121 12682.45 90.15 54893.07 88888.00 2011-05-01 10:27:25.750 121 12682.50 90.17 54893.05 88888.00 2011-05-01 10:27:25.875 121 12682.48 90.17 54893.05 88888.00 2011-05-01 10:27:26.000 121 12682.50 90.17 54893.07 88888.00 2011-05-01 10:27:26.125 121 12682.52 90.20 54893.10 88888.00 2011-05-01 10:27:26.250 121 12682.48 90.20 54893.10 88888.00 2011-05-01 10:27:26.375 121 12682.50 90.20 54893.10 88888.00 2011-05-01 10:27:26.500 121 12682.65 90.25 54893.07 88888.00 2011-05-01 10:27:26.625 121 12682.70 90.25 54893.10 88888.00 2011-05-01 10:27:26.750 121 12682.75 90.28 54893.07 88888.00 2011-05-01 10:27:26.875 121 12682.77 90.35 54893.07 88888.00 2011-05-01 10:27:27.000 121 12682.70 90.33 54893.05 88888.00 2011-05-01 10:27:27.125 121 12682.70 90.35 54893.05 88888.00 2011-05-01 10:27:27.250 121 12682.75 90.35 54893.03 88888.00 2011-05-01 10:27:27.375 121 12682.85 90.38 54893.05 88888.00 2011-05-01 10:27:27.500 121 12682.80 90.38 54893.05 88888.00 2011-05-01 10:27:27.625 121 12682.75 90.42 54893.10 88888.00 2011-05-01 10:27:27.750 121 12682.85 90.47 54893.10 88888.00 2011-05-01 10:27:27.875 121 12682.85 90.50 54893.07 88888.00 2011-05-01 10:27:28.000 121 12682.85 90.55 54893.07 88888.00 2011-05-01 10:27:28.125 121 12682.85 90.55 54893.07 88888.00 2011-05-01 10:27:28.250 121 12682.83 90.58 54893.12 88888.00 2011-05-01 10:27:28.375 121 12682.83 90.60 54893.07 88888.00 2011-05-01 10:27:28.500 121 12682.77 90.60 54893.10 88888.00 2011-05-01 10:27:28.625 121 12682.75 90.60 54893.07 88888.00 2011-05-01 10:27:28.750 121 12682.75 90.60 54893.12 88888.00 2011-05-01 10:27:28.875 121 12682.73 90.62 54893.15 88888.00 2011-05-01 10:27:29.000 121 12682.67 90.65 54893.12 88888.00 2011-05-01 10:27:29.125 121 12682.70 90.62 54893.15 88888.00 2011-05-01 10:27:29.250 121 12682.67 90.65 54893.15 88888.00 2011-05-01 10:27:29.375 121 12682.65 90.70 54893.15 88888.00 2011-05-01 10:27:29.500 121 12682.52 90.67 54893.18 88888.00 2011-05-01 10:27:29.625 121 12682.52 90.62 54893.20 88888.00 2011-05-01 10:27:29.750 121 12682.48 90.67 54893.20 88888.00 2011-05-01 10:27:29.875 121 12682.48 90.67 54893.22 88888.00 2011-05-01 10:27:30.000 121 12682.48 90.65 54893.22 88888.00 2011-05-01 10:27:30.125 121 12682.52 90.65 54893.25 88888.00 2011-05-01 10:27:30.250 121 12682.50 90.65 54893.22 88888.00 2011-05-01 10:27:30.375 121 12682.48 90.60 54893.20 88888.00 2011-05-01 10:27:30.500 121 12682.48 90.60 54893.25 88888.00 2011-05-01 10:27:30.625 121 12682.42 90.60 54893.22 88888.00 2011-05-01 10:27:30.750 121 12682.38 90.60 54893.22 88888.00 2011-05-01 10:27:30.875 121 12682.42 90.58 54893.28 88888.00 2011-05-01 10:27:31.000 121 12682.48 90.55 54893.25 88888.00 2011-05-01 10:27:31.125 121 12682.42 90.50 54893.25 88888.00 2011-05-01 10:27:31.250 121 12682.40 90.50 54893.25 88888.00 2011-05-01 10:27:31.375 121 12682.40 90.47 54893.30 88888.00 2011-05-01 10:27:31.500 121 12682.38 90.50 54893.30 88888.00 2011-05-01 10:27:31.625 121 12682.38 90.47 54893.30 88888.00 2011-05-01 10:27:31.750 121 12682.35 90.45 54893.32 88888.00 2011-05-01 10:27:31.875 121 12682.35 90.42 54893.32 88888.00 2011-05-01 10:27:32.000 121 12682.35 90.42 54893.35 88888.00 2011-05-01 10:27:32.125 121 12682.40 90.42 54893.38 88888.00 2011-05-01 10:27:32.250 121 12682.38 90.38 54893.38 88888.00 2011-05-01 10:27:32.375 121 12682.35 90.35 54893.38 88888.00 2011-05-01 10:27:32.500 121 12682.33 90.35 54893.35 88888.00 2011-05-01 10:27:32.625 121 12682.35 90.35 54893.35 88888.00 2011-05-01 10:27:32.750 121 12682.40 90.33 54893.38 88888.00 2011-05-01 10:27:32.875 121 12682.42 90.28 54893.38 88888.00 2011-05-01 10:27:33.000 121 12682.45 90.25 54893.38 88888.00 2011-05-01 10:27:33.125 121 12682.45 90.22 54893.38 88888.00 2011-05-01 10:27:33.250 121 12682.42 90.15 54893.40 88888.00 2011-05-01 10:27:33.375 121 12682.45 90.12 54893.38 88888.00 2011-05-01 10:27:33.500 121 12682.40 90.12 54893.40 88888.00 2011-05-01 10:27:33.625 121 12682.33 90.10 54893.40 88888.00 2011-05-01 10:27:33.750 121 12682.30 90.08 54893.43 88888.00 2011-05-01 10:27:33.875 121 12682.33 90.05 54893.45 88888.00 2011-05-01 10:27:34.000 121 12682.40 90.05 54893.45 88888.00 2011-05-01 10:27:34.125 121 12682.38 90.03 54893.47 88888.00 2011-05-01 10:27:34.250 121 12682.33 89.97 54893.47 88888.00 2011-05-01 10:27:34.375 121 12682.30 89.92 54893.47 88888.00 2011-05-01 10:27:34.500 121 12682.33 89.90 54893.47 88888.00 2011-05-01 10:27:34.625 121 12682.33 89.88 54893.50 88888.00 2011-05-01 10:27:34.750 121 12682.35 89.88 54893.50 88888.00 2011-05-01 10:27:34.875 121 12682.42 89.85 54893.47 88888.00 2011-05-01 10:27:35.000 121 12682.52 89.85 54893.47 88888.00 2011-05-01 10:27:35.125 121 12682.50 89.83 54893.47 88888.00 2011-05-01 10:27:35.250 121 12682.45 89.83 54893.47 88888.00 2011-05-01 10:27:35.375 121 12682.42 89.83 54893.47 88888.00 2011-05-01 10:27:35.500 121 12682.42 89.83 54893.47 88888.00 2011-05-01 10:27:35.625 121 12682.48 89.80 54893.45 88888.00 2011-05-01 10:27:35.750 121 12682.50 89.78 54893.47 88888.00 2011-05-01 10:27:35.875 121 12682.55 89.78 54893.47 88888.00 2011-05-01 10:27:36.000 121 12682.52 89.78 54893.47 88888.00 2011-05-01 10:27:36.125 121 12682.55 89.75 54893.47 88888.00 2011-05-01 10:27:36.250 121 12682.58 89.70 54893.47 88888.00 2011-05-01 10:27:36.375 121 12682.60 89.75 54893.47 88888.00 2011-05-01 10:27:36.500 121 12682.58 89.78 54893.50 88888.00 2011-05-01 10:27:36.625 121 12682.62 89.72 54893.45 88888.00 2011-05-01 10:27:36.750 121 12682.62 89.72 54893.45 88888.00 2011-05-01 10:27:36.875 121 12682.65 89.70 54893.47 88888.00 2011-05-01 10:27:37.000 121 12682.65 89.70 54893.47 88888.00 2011-05-01 10:27:37.125 121 12682.62 89.67 54893.45 88888.00 2011-05-01 10:27:37.250 121 12682.65 89.62 54893.45 88888.00 2011-05-01 10:27:37.375 121 12682.73 89.62 54893.43 88888.00 2011-05-01 10:27:37.500 121 12682.73 89.62 54893.43 88888.00 2011-05-01 10:27:37.625 121 12682.67 89.60 54893.43 88888.00 2011-05-01 10:27:37.750 121 12682.70 89.65 54893.45 88888.00 2011-05-01 10:27:37.875 121 12682.75 89.60 54893.43 88888.00 2011-05-01 10:27:38.000 121 12682.77 89.58 54893.40 88888.00 2011-05-01 10:27:38.125 121 12682.77 89.58 54893.43 88888.00 2011-05-01 10:27:38.250 121 12682.77 89.55 54893.43 88888.00 2011-05-01 10:27:38.375 121 12682.77 89.58 54893.43 88888.00 2011-05-01 10:27:38.500 121 12682.77 89.55 54893.43 88888.00 2011-05-01 10:27:38.625 121 12682.80 89.55 54893.40 88888.00 2011-05-01 10:27:38.750 121 12682.85 89.58 54893.43 88888.00 2011-05-01 10:27:38.875 121 12682.85 89.55 54893.43 88888.00 2011-05-01 10:27:39.000 121 12682.77 89.55 54893.40 88888.00 2011-05-01 10:27:39.125 121 12682.75 89.55 54893.43 88888.00 2011-05-01 10:27:39.250 121 12682.75 89.55 54893.45 88888.00 2011-05-01 10:27:39.375 121 12682.80 89.55 54893.43 88888.00 2011-05-01 10:27:39.500 121 12682.83 89.53 54893.43 88888.00 2011-05-01 10:27:39.625 121 12682.77 89.53 54893.40 88888.00 2011-05-01 10:27:39.750 121 12682.80 89.58 54893.40 88888.00 2011-05-01 10:27:39.875 121 12682.77 89.53 54893.40 88888.00 2011-05-01 10:27:40.000 121 12682.73 89.50 54893.38 88888.00 2011-05-01 10:27:40.125 121 12682.73 89.58 54893.40 88888.00 2011-05-01 10:27:40.250 121 12682.70 89.58 54893.43 88888.00 2011-05-01 10:27:40.375 121 12682.65 89.60 54893.43 88888.00 2011-05-01 10:27:40.500 121 12682.60 89.62 54893.45 88888.00 2011-05-01 10:27:40.625 121 12682.58 89.65 54893.43 88888.00 2011-05-01 10:27:40.750 121 12682.52 89.65 54893.40 88888.00 2011-05-01 10:27:40.875 121 12682.52 89.65 54893.40 88888.00 2011-05-01 10:27:41.000 121 12682.50 89.67 54893.38 88888.00 2011-05-01 10:27:41.125 121 12682.50 89.72 54893.38 88888.00 2011-05-01 10:27:41.250 121 12682.55 89.72 54893.40 88888.00 2011-05-01 10:27:41.375 121 12682.62 89.78 54893.40 88888.00 2011-05-01 10:27:41.500 121 12682.60 89.78 54893.38 88888.00 2011-05-01 10:27:41.625 121 12682.55 89.80 54893.38 88888.00 2011-05-01 10:27:41.750 121 12682.50 89.83 54893.32 88888.00 2011-05-01 10:27:41.875 121 12682.42 89.88 54893.35 88888.00 2011-05-01 10:27:42.000 121 12682.40 89.95 54893.35 88888.00 2011-05-01 10:27:42.125 121 12682.38 89.95 54893.38 88888.00 2011-05-01 10:27:42.250 121 12682.40 89.95 54893.38 88888.00 2011-05-01 10:27:42.375 121 12682.48 90.00 54893.35 88888.00 2011-05-01 10:27:42.500 121 12682.48 90.03 54893.35 88888.00 2011-05-01 10:27:42.625 121 12682.45 90.05 54893.35 88888.00 2011-05-01 10:27:42.750 121 12682.40 90.08 54893.35 88888.00 2011-05-01 10:27:42.875 121 12682.42 90.08 54893.32 88888.00 2011-05-01 10:27:43.000 121 12682.40 90.08 54893.35 88888.00 2011-05-01 10:27:43.125 121 12682.38 90.10 54893.35 88888.00 2011-05-01 10:27:43.250 121 12682.33 90.08 54893.38 88888.00 2011-05-01 10:27:43.375 121 12682.33 90.10 54893.35 88888.00 2011-05-01 10:27:43.500 121 12682.33 90.12 54893.35 88888.00 2011-05-01 10:27:43.625 121 12682.30 90.12 54893.35 88888.00 2011-05-01 10:27:43.750 121 12682.30 90.12 54893.38 88888.00 2011-05-01 10:27:43.875 121 12682.25 90.05 54893.32 88888.00 2011-05-01 10:27:44.000 121 12682.20 90.05 54893.32 88888.00 2011-05-01 10:27:44.125 121 12682.20 90.08 54893.35 88888.00 2011-05-01 10:27:44.250 121 12682.10 90.10 54893.35 88888.00 2011-05-01 10:27:44.375 121 12682.10 90.08 54893.35 88888.00 2011-05-01 10:27:44.500 121 12682.05 90.05 54893.32 88888.00 2011-05-01 10:27:44.625 121 12682.05 90.05 54893.35 88888.00 2011-05-01 10:27:44.750 121 12682.00 90.08 54893.38 88888.00 2011-05-01 10:27:44.875 121 12681.90 90.05 54893.40 88888.00 2011-05-01 10:27:45.000 121 12681.90 90.05 54893.40 88888.00 2011-05-01 10:27:45.125 121 12681.92 90.05 54893.38 88888.00 2011-05-01 10:27:45.250 121 12681.95 90.00 54893.38 88888.00 2011-05-01 10:27:45.375 121 12681.88 89.97 54893.40 88888.00 2011-05-01 10:27:45.500 121 12681.75 89.92 54893.38 88888.00 2011-05-01 10:27:45.625 121 12681.75 89.90 54893.38 88888.00 2011-05-01 10:27:45.750 121 12681.73 89.90 54893.38 88888.00 2011-05-01 10:27:45.875 121 12681.70 89.85 54893.38 88888.00 2011-05-01 10:27:46.000 121 12681.67 89.80 54893.38 88888.00 2011-05-01 10:27:46.125 121 12681.65 89.80 54893.38 88888.00 2011-05-01 10:27:46.250 121 12681.62 89.80 54893.40 88888.00 2011-05-01 10:27:46.375 121 12681.62 89.78 54893.40 88888.00 2011-05-01 10:27:46.500 121 12681.55 89.75 54893.38 88888.00 2011-05-01 10:27:46.625 121 12681.55 89.78 54893.40 88888.00 2011-05-01 10:27:46.750 121 12681.52 89.78 54893.40 88888.00 2011-05-01 10:27:46.875 121 12681.48 89.75 54893.43 88888.00 2011-05-01 10:27:47.000 121 12681.42 89.70 54893.40 88888.00 2011-05-01 10:27:47.125 121 12681.40 89.67 54893.40 88888.00 2011-05-01 10:27:47.250 121 12681.40 89.67 54893.43 88888.00 2011-05-01 10:27:47.375 121 12681.50 89.70 54893.40 88888.00 2011-05-01 10:27:47.500 121 12681.48 89.67 54893.40 88888.00 2011-05-01 10:27:47.625 121 12681.45 89.65 54893.40 88888.00 2011-05-01 10:27:47.750 121 12681.48 89.65 54893.38 88888.00 2011-05-01 10:27:47.875 121 12681.42 89.65 54893.38 88888.00 2011-05-01 10:27:48.000 121 12681.35 89.60 54893.35 88888.00 2011-05-01 10:27:48.125 121 12681.27 89.53 54893.35 88888.00 2011-05-01 10:27:48.250 121 12681.23 89.50 54893.38 88888.00 2011-05-01 10:27:48.375 121 12681.20 89.50 54893.40 88888.00 2011-05-01 10:27:48.500 121 12681.23 89.45 54893.38 88888.00 2011-05-01 10:27:48.625 121 12681.17 89.45 54893.38 88888.00 2011-05-01 10:27:48.750 121 12681.20 89.40 54893.35 88888.00 2011-05-01 10:27:48.875 121 12681.17 89.33 54893.35 88888.00 2011-05-01 10:27:49.000 121 12681.23 89.30 54893.32 88888.00 2011-05-01 10:27:49.125 121 12681.15 89.28 54893.35 88888.00 2011-05-01 10:27:49.250 121 12681.08 89.28 54893.35 88888.00 2011-05-01 10:27:49.375 121 12681.10 89.28 54893.38 88888.00 2011-05-01 10:27:49.500 121 12681.05 89.28 54893.38 88888.00 2011-05-01 10:27:49.625 121 12681.05 89.28 54893.35 88888.00 2011-05-01 10:27:49.750 121 12681.15 89.20 54893.32 88888.00 2011-05-01 10:27:49.875 121 12681.12 89.17 54893.35 88888.00 2011-05-01 10:27:50.000 121 12681.08 89.12 54893.32 88888.00 2011-05-01 10:27:50.125 121 12680.95 89.12 54893.30 88888.00 2011-05-01 10:27:50.250 121 12681.00 89.12 54893.32 88888.00 2011-05-01 10:27:50.375 121 12681.12 89.08 54893.30 88888.00 2011-05-01 10:27:50.500 121 12681.15 89.08 54893.32 88888.00 2011-05-01 10:27:50.625 121 12681.12 89.05 54893.30 88888.00 2011-05-01 10:27:50.750 121 12681.12 89.05 54893.28 88888.00 2011-05-01 10:27:50.875 121 12681.17 89.05 54893.25 88888.00 2011-05-01 10:27:51.000 121 12681.23 89.05 54893.22 88888.00 2011-05-01 10:27:51.125 121 12681.20 89.08 54893.22 88888.00 2011-05-01 10:27:51.250 121 12681.23 89.10 54893.20 88888.00 2011-05-01 10:27:51.375 121 12681.27 89.10 54893.20 88888.00 2011-05-01 10:27:51.500 121 12681.20 89.08 54893.20 88888.00 2011-05-01 10:27:51.625 121 12681.17 89.08 54893.18 88888.00 2011-05-01 10:27:51.750 121 12681.15 89.12 54893.18 88888.00 2011-05-01 10:27:51.875 121 12681.17 89.12 54893.12 88888.00 2011-05-01 10:27:52.000 121 12681.23 89.12 54893.10 88888.00 2011-05-01 10:27:52.125 121 12681.23 89.12 54893.07 88888.00 2011-05-01 10:27:52.250 121 12681.23 89.12 54893.07 88888.00 2011-05-01 10:27:52.375 121 12681.27 89.17 54893.10 88888.00 2011-05-01 10:27:52.500 121 12681.33 89.22 54893.07 88888.00 2011-05-01 10:27:52.625 121 12681.25 89.20 54893.05 88888.00 2011-05-01 10:27:52.750 121 12681.30 89.20 54893.05 88888.00 2011-05-01 10:27:52.875 121 12681.35 89.20 54893.05 88888.00 2011-05-01 10:27:53.000 121 12681.38 89.22 54893.00 88888.00 2011-05-01 10:27:53.125 121 12681.38 89.25 54893.00 88888.00 2011-05-01 10:27:53.250 121 12681.40 89.22 54892.97 88888.00 2011-05-01 10:27:53.375 121 12681.42 89.22 54892.95 88888.00 2011-05-01 10:27:53.500 121 12681.38 89.25 54892.95 88888.00 2011-05-01 10:27:53.625 121 12681.38 89.28 54892.95 88888.00 2011-05-01 10:27:53.750 121 12681.40 89.30 54892.93 88888.00 2011-05-01 10:27:53.875 121 12681.40 89.35 54892.93 88888.00 2011-05-01 10:27:54.000 121 12681.52 89.38 54892.93 88888.00 2011-05-01 10:27:54.125 121 12681.55 89.38 54892.90 88888.00 2011-05-01 10:27:54.250 121 12681.52 89.38 54892.88 88888.00 2011-05-01 10:27:54.375 121 12681.50 89.40 54892.88 88888.00 2011-05-01 10:27:54.500 121 12681.52 89.38 54892.85 88888.00 2011-05-01 10:27:54.625 121 12681.58 89.40 54892.82 88888.00 2011-05-01 10:27:54.750 121 12681.55 89.40 54892.80 88888.00 2011-05-01 10:27:54.875 121 12681.52 89.42 54892.80 88888.00 2011-05-01 10:27:55.000 121 12681.50 89.45 54892.80 88888.00 2011-05-01 10:27:55.125 121 12681.55 89.47 54892.80 88888.00 2011-05-01 10:27:55.250 121 12681.55 89.47 54892.80 88888.00 2011-05-01 10:27:55.375 121 12681.55 89.47 54892.78 88888.00 2011-05-01 10:27:55.500 121 12681.50 89.50 54892.78 88888.00 2011-05-01 10:27:55.625 121 12681.45 89.53 54892.75 88888.00 2011-05-01 10:27:55.750 121 12681.45 89.50 54892.75 88888.00 2011-05-01 10:27:55.875 121 12681.48 89.50 54892.75 88888.00 2011-05-01 10:27:56.000 121 12681.45 89.47 54892.72 88888.00 2011-05-01 10:27:56.125 121 12681.50 89.45 54892.72 88888.00 2011-05-01 10:27:56.250 121 12681.50 89.47 54892.72 88888.00 2011-05-01 10:27:56.375 121 12681.45 89.47 54892.70 88888.00 2011-05-01 10:27:56.500 121 12681.42 89.47 54892.70 88888.00 2011-05-01 10:27:56.625 121 12681.50 89.47 54892.70 88888.00 2011-05-01 10:27:56.750 121 12681.50 89.47 54892.70 88888.00 2011-05-01 10:27:56.875 121 12681.40 89.42 54892.70 88888.00 2011-05-01 10:27:57.000 121 12681.40 89.38 54892.68 88888.00 2011-05-01 10:27:57.125 121 12681.42 89.35 54892.68 88888.00 2011-05-01 10:27:57.250 121 12681.35 89.35 54892.62 88888.00 2011-05-01 10:27:57.375 121 12681.30 89.35 54892.65 88888.00 2011-05-01 10:27:57.500 121 12681.25 89.30 54892.57 88888.00 2011-05-01 10:27:57.625 121 12681.20 89.25 54892.57 88888.00 2011-05-01 10:27:57.750 121 12681.20 89.25 54892.62 88888.00 2011-05-01 10:27:57.875 121 12681.17 89.28 54892.62 88888.00 2011-05-01 10:27:58.000 121 12681.10 89.22 54892.57 88888.00 2011-05-01 10:27:58.125 121 12681.08 89.22 54892.60 88888.00 2011-05-01 10:27:58.250 121 12680.98 89.20 54892.62 88888.00 2011-05-01 10:27:58.375 121 12681.05 89.20 54892.60 88888.00 2011-05-01 10:27:58.500 121 12681.08 89.17 54892.60 88888.00 2011-05-01 10:27:58.625 121 12681.00 89.12 54892.57 88888.00 2011-05-01 10:27:58.750 121 12680.90 89.05 54892.53 88888.00 2011-05-01 10:27:58.875 121 12680.88 89.00 54892.53 88888.00 2011-05-01 10:27:59.000 121 12680.88 89.05 54892.50 88888.00 2011-05-01 10:27:59.125 121 12680.90 89.03 54892.50 88888.00 2011-05-01 10:27:59.250 121 12680.83 88.95 54892.53 88888.00 2011-05-01 10:27:59.375 121 12680.80 88.90 54892.53 88888.00 2011-05-01 10:27:59.500 121 12680.73 88.88 54892.50 88888.00 2011-05-01 10:27:59.625 121 12680.70 88.85 54892.50 88888.00 2011-05-01 10:27:59.750 121 12680.73 88.85 54892.53 88888.00 2011-05-01 10:27:59.875 121 12680.67 88.78 54892.53 88888.00 2011-05-01 10:28:00.000 121 12680.65 88.75 54892.50 88888.00 2011-05-01 10:28:00.125 121 12680.65 88.70 54892.50 88888.00 2011-05-01 10:28:00.250 121 12680.62 88.67 54892.50 88888.00 2011-05-01 10:28:00.375 121 12680.60 88.65 54892.47 88888.00 2011-05-01 10:28:00.500 121 12680.58 88.58 54892.45 88888.00 2011-05-01 10:28:00.625 121 12680.62 88.53 54892.45 88888.00 2011-05-01 10:28:00.750 121 12680.60 88.50 54892.47 88888.00 2011-05-01 10:28:00.875 121 12680.52 88.47 54892.47 88888.00 2011-05-01 10:28:01.000 121 12680.52 88.45 54892.45 88888.00 2011-05-01 10:28:01.125 121 12680.52 88.42 54892.45 88888.00 2011-05-01 10:28:01.250 121 12680.42 88.33 54892.43 88888.00 2011-05-01 10:28:01.375 121 12680.42 88.30 54892.40 88888.00 2011-05-01 10:28:01.500 121 12680.42 88.28 54892.43 88888.00 2011-05-01 10:28:01.625 121 12680.45 88.25 54892.45 88888.00 2011-05-01 10:28:01.750 121 12680.48 88.20 54892.40 88888.00 2011-05-01 10:28:01.875 121 12680.38 88.15 54892.38 88888.00 2011-05-01 10:28:02.000 121 12680.38 88.10 54892.38 88888.00 2011-05-01 10:28:02.125 121 12680.35 88.08 54892.45 88888.00 2011-05-01 10:28:02.250 121 12680.38 88.05 54892.45 88888.00 2011-05-01 10:28:02.375 121 12680.40 87.97 54892.40 88888.00 2011-05-01 10:28:02.500 121 12680.35 87.92 54892.35 88888.00 2011-05-01 10:28:02.625 121 12680.35 87.92 54892.38 88888.00 2011-05-01 10:28:02.750 121 12680.33 87.92 54892.38 88888.00 2011-05-01 10:28:02.875 121 12680.27 87.88 54892.38 88888.00 2011-05-01 10:28:03.000 121 12680.20 87.83 54892.32 88888.00 2011-05-01 10:28:03.125 121 12680.20 87.80 54892.35 88888.00 2011-05-01 10:28:03.250 121 12680.25 87.72 54892.32 88888.00 2011-05-01 10:28:03.375 121 12680.25 87.70 54892.35 88888.00 2011-05-01 10:28:03.500 121 12680.20 87.65 54892.35 88888.00 2011-05-01 10:28:03.625 121 12680.15 87.60 54892.35 88888.00 2011-05-01 10:28:03.750 121 12680.12 87.60 54892.30 88888.00 2011-05-01 10:28:03.875 121 12680.12 87.55 54892.28 88888.00 2011-05-01 10:28:04.000 121 12680.12 87.53 54892.28 88888.00 2011-05-01 10:28:04.125 121 12680.15 87.50 54892.32 88888.00 2011-05-01 10:28:04.250 121 12680.08 87.47 54892.35 88888.00 2011-05-01 10:28:04.375 121 12680.05 87.50 54892.35 88888.00 2011-05-01 10:28:04.500 121 12680.05 87.45 54892.35 88888.00 2011-05-01 10:28:04.625 121 12680.10 87.45 54892.32 88888.00 2011-05-01 10:28:04.750 121 12680.12 87.40 54892.30 88888.00 2011-05-01 10:28:04.875 121 12680.10 87.40 54892.30 88888.00 2011-05-01 10:28:05.000 121 12680.10 87.38 54892.30 88888.00 2011-05-01 10:28:05.125 121 12680.02 87.33 54892.30 88888.00 2011-05-01 10:28:05.250 121 12679.92 87.33 54892.30 88888.00 2011-05-01 10:28:05.375 121 12679.98 87.30 54892.28 88888.00 2011-05-01 10:28:05.500 121 12679.95 87.30 54892.30 88888.00 2011-05-01 10:28:05.625 121 12679.98 87.30 54892.30 88888.00 2011-05-01 10:28:05.750 121 12679.90 87.30 54892.30 88888.00 2011-05-01 10:28:05.875 121 12679.83 87.28 54892.30 88888.00 2011-05-01 10:28:06.000 121 12679.83 87.28 54892.32 88888.00 2011-05-01 10:28:06.125 121 12679.88 87.30 54892.30 88888.00 2011-05-01 10:28:06.250 121 12679.90 87.25 54892.30 88888.00 2011-05-01 10:28:06.375 121 12679.95 87.25 54892.28 88888.00 2011-05-01 10:28:06.500 121 12679.92 87.28 54892.22 88888.00 2011-05-01 10:28:06.625 121 12679.90 87.28 54892.25 88888.00 2011-05-01 10:28:06.750 121 12679.85 87.28 54892.25 88888.00 2011-05-01 10:28:06.875 121 12679.88 87.33 54892.25 88888.00 2011-05-01 10:28:07.000 121 12679.85 87.30 54892.25 88888.00 2011-05-01 10:28:07.125 121 12679.77 87.33 54892.28 88888.00 2011-05-01 10:28:07.250 121 12679.70 87.33 54892.25 88888.00 2011-05-01 10:28:07.375 121 12679.70 87.30 54892.22 88888.00 2011-05-01 10:28:07.500 121 12679.75 87.33 54892.20 88888.00 2011-05-01 10:28:07.625 121 12679.73 87.30 54892.22 88888.00 2011-05-01 10:28:07.750 121 12679.67 87.35 54892.22 88888.00 2011-05-01 10:28:07.875 121 12679.65 87.38 54892.22 88888.00 2011-05-01 10:28:08.000 121 12679.62 87.35 54892.20 88888.00 2011-05-01 10:28:08.125 121 12679.55 87.33 54892.20 88888.00 2011-05-01 10:28:08.250 121 12679.55 87.33 54892.20 88888.00 2011-05-01 10:28:08.375 121 12679.55 87.40 54892.20 88888.00 2011-05-01 10:28:08.500 121 12679.52 87.38 54892.18 88888.00 2011-05-01 10:28:08.625 121 12679.48 87.35 54892.20 88888.00 2011-05-01 10:28:08.750 121 12679.40 87.33 54892.20 88888.00 2011-05-01 10:28:08.875 121 12679.35 87.33 54892.20 88888.00 2011-05-01 10:28:09.000 121 12679.42 87.35 54892.20 88888.00 2011-05-01 10:28:09.125 121 12679.45 87.38 54892.25 88888.00 2011-05-01 10:28:09.250 121 12679.38 87.35 54892.25 88888.00 2011-05-01 10:28:09.375 121 12679.42 87.35 54892.20 88888.00 2011-05-01 10:28:09.500 121 12679.40 87.33 54892.20 88888.00 2011-05-01 10:28:09.625 121 12679.35 87.30 54892.18 88888.00 2011-05-01 10:28:09.750 121 12679.27 87.30 54892.18 88888.00 2011-05-01 10:28:09.875 121 12679.30 87.30 54892.18 88888.00 2011-05-01 10:28:10.000 121 12679.30 87.30 54892.15 88888.00 2011-05-01 10:28:10.125 121 12679.30 87.28 54892.15 88888.00 2011-05-01 10:28:10.250 121 12679.27 87.28 54892.18 88888.00 2011-05-01 10:28:10.375 121 12679.23 87.25 54892.18 88888.00 2011-05-01 10:28:10.500 121 12679.20 87.22 54892.15 88888.00 2011-05-01 10:28:10.625 121 12679.25 87.22 54892.12 88888.00 2011-05-01 10:28:10.750 121 12679.23 87.22 54892.12 88888.00 2011-05-01 10:28:10.875 121 12679.20 87.20 54892.15 88888.00 2011-05-01 10:28:11.000 121 12679.25 87.15 54892.10 88888.00 2011-05-01 10:28:11.125 121 12679.27 87.12 54892.10 88888.00 2011-05-01 10:28:11.250 121 12679.27 87.08 54892.12 88888.00 2011-05-01 10:28:11.375 121 12679.30 87.08 54892.12 88888.00 2011-05-01 10:28:11.500 121 12679.33 87.10 54892.10 88888.00 2011-05-01 10:28:11.625 121 12679.35 87.12 54892.12 88888.00 2011-05-01 10:28:11.750 121 12679.40 87.12 54892.10 88888.00 2011-05-01 10:28:11.875 121 12679.40 87.12 54892.05 88888.00 2011-05-01 10:28:12.000 121 12679.45 87.10 54892.07 88888.00 2011-05-01 10:28:12.125 121 12679.48 87.10 54892.07 88888.00 2011-05-01 10:28:12.250 121 12679.42 87.08 54892.10 88888.00 2011-05-01 10:28:12.375 121 12679.42 87.08 54892.07 88888.00 2011-05-01 10:28:12.500 121 12679.48 87.10 54892.05 88888.00 2011-05-01 10:28:12.625 121 12679.55 87.10 54892.03 88888.00 2011-05-01 10:28:12.750 121 12679.65 87.05 54891.97 88888.00 2011-05-01 10:28:12.875 121 12679.75 87.08 54891.97 88888.00 2011-05-01 10:28:13.000 121 12679.70 87.08 54891.97 88888.00 2011-05-01 10:28:13.125 121 12679.62 87.08 54891.97 88888.00 2011-05-01 10:28:13.250 121 12679.67 87.08 54891.97 88888.00 2011-05-01 10:28:13.375 121 12679.85 87.12 54891.97 88888.00 2011-05-01 10:28:13.500 121 12679.98 87.12 54891.95 88888.00 2011-05-01 10:28:13.625 121 12680.00 87.10 54891.93 88888.00 2011-05-01 10:28:13.750 121 12680.00 87.12 54891.93 88888.00 2011-05-01 10:28:13.875 121 12679.98 87.17 54891.90 88888.00 2011-05-01 10:28:14.000 121 12680.02 87.17 54891.88 88888.00 2011-05-01 10:28:14.125 121 12680.10 87.15 54891.88 88888.00 2011-05-01 10:28:14.250 121 12680.08 87.17 54891.88 88888.00 2011-05-01 10:28:14.375 121 12680.08 87.22 54891.85 88888.00 2011-05-01 10:28:14.500 121 12680.08 87.25 54891.85 88888.00 2011-05-01 10:28:14.625 121 12680.12 87.28 54891.85 88888.00 2011-05-01 10:28:14.750 121 12680.12 87.28 54891.85 88888.00 2011-05-01 10:28:14.875 121 12680.12 87.25 54891.80 88888.00 2011-05-01 10:28:15.000 121 12680.12 87.28 54891.80 88888.00 2011-05-01 10:28:15.125 121 12680.08 87.33 54891.80 88888.00 2011-05-01 10:28:15.250 121 12680.02 87.38 54891.85 88888.00 2011-05-01 10:28:15.375 121 12680.10 87.40 54891.85 88888.00 2011-05-01 10:28:15.500 121 12680.10 87.38 54891.82 88888.00 2011-05-01 10:28:15.625 121 12680.12 87.38 54891.78 88888.00 2011-05-01 10:28:15.750 121 12680.08 87.40 54891.78 88888.00 2011-05-01 10:28:15.875 121 12680.02 87.38 54891.80 88888.00 2011-05-01 10:28:16.000 121 12680.08 87.38 54891.78 88888.00 2011-05-01 10:28:16.125 121 12680.08 87.40 54891.80 88888.00 2011-05-01 10:28:16.250 121 12680.05 87.40 54891.80 88888.00 2011-05-01 10:28:16.375 121 12680.15 87.40 54891.80 88888.00 2011-05-01 10:28:16.500 121 12680.10 87.38 54891.80 88888.00 2011-05-01 10:28:16.625 121 12680.10 87.38 54891.78 88888.00 2011-05-01 10:28:16.750 121 12680.10 87.35 54891.75 88888.00 2011-05-01 10:28:16.875 121 12680.02 87.33 54891.75 88888.00 2011-05-01 10:28:17.000 121 12680.00 87.30 54891.78 88888.00 2011-05-01 10:28:17.125 121 12680.02 87.30 54891.78 88888.00 2011-05-01 10:28:17.250 121 12679.95 87.28 54891.78 88888.00 2011-05-01 10:28:17.375 121 12679.92 87.30 54891.75 88888.00 2011-05-01 10:28:17.500 121 12679.95 87.28 54891.75 88888.00 2011-05-01 10:28:17.625 121 12679.92 87.28 54891.75 88888.00 2011-05-01 10:28:17.750 121 12679.90 87.28 54891.78 88888.00 2011-05-01 10:28:17.875 121 12679.83 87.25 54891.78 88888.00 2011-05-01 10:28:18.000 121 12679.83 87.25 54891.80 88888.00 2011-05-01 10:28:18.125 121 12679.88 87.28 54891.80 88888.00 2011-05-01 10:28:18.250 121 12679.85 87.22 54891.78 88888.00 2011-05-01 10:28:18.375 121 12679.90 87.25 54891.78 88888.00 2011-05-01 10:28:18.500 121 12679.92 87.28 54891.80 88888.00 2011-05-01 10:28:18.625 121 12679.90 87.25 54891.78 88888.00 2011-05-01 10:28:18.750 121 12679.88 87.22 54891.75 88888.00 2011-05-01 10:28:18.875 121 12679.92 87.20 54891.75 88888.00 2011-05-01 10:28:19.000 121 12679.92 87.20 54891.75 88888.00 2011-05-01 10:28:19.125 121 12679.98 87.20 54891.75 88888.00 2011-05-01 10:28:19.250 121 12680.00 87.17 54891.75 88888.00 2011-05-01 10:28:19.375 121 12680.02 87.15 54891.75 88888.00 2011-05-01 10:28:19.500 121 12680.00 87.17 54891.75 88888.00 2011-05-01 10:28:19.625 121 12679.98 87.17 54891.72 88888.00 2011-05-01 10:28:19.750 121 12680.02 87.15 54891.72 88888.00 2011-05-01 10:28:19.875 121 12680.08 87.15 54891.72 88888.00 2011-05-01 10:28:20.000 121 12680.12 87.17 54891.72 88888.00 2011-05-01 10:28:20.125 121 12680.10 87.17 54891.70 88888.00 2011-05-01 10:28:20.250 121 12680.08 87.17 54891.72 88888.00 2011-05-01 10:28:20.375 121 12680.08 87.17 54891.72 88888.00 2011-05-01 10:28:20.500 121 12680.10 87.17 54891.75 88888.00 2011-05-01 10:28:20.625 121 12680.08 87.20 54891.80 88888.00 2011-05-01 10:28:20.750 121 12680.00 87.20 54891.78 88888.00 2011-05-01 10:28:20.875 121 12679.95 87.17 54891.75 88888.00 2011-05-01 10:28:21.000 121 12679.98 87.17 54891.70 88888.00 2011-05-01 10:28:21.125 121 12680.02 87.17 54891.70 88888.00 2011-05-01 10:28:21.250 121 12679.98 87.17 54891.75 88888.00 2011-05-01 10:28:21.375 121 12679.95 87.20 54891.78 88888.00 2011-05-01 10:28:21.500 121 12679.90 87.17 54891.75 88888.00 2011-05-01 10:28:21.625 121 12679.85 87.17 54891.75 88888.00 2011-05-01 10:28:21.750 121 12679.83 87.20 54891.78 88888.00 2011-05-01 10:28:21.875 121 12679.77 87.22 54891.78 88888.00 2011-05-01 10:28:22.000 121 12679.75 87.20 54891.78 88888.00 2011-05-01 10:28:22.125 121 12679.73 87.20 54891.75 88888.00 2011-05-01 10:28:22.250 121 12679.67 87.17 54891.78 88888.00 2011-05-01 10:28:22.375 121 12679.67 87.20 54891.78 88888.00 2011-05-01 10:28:22.500 121 12679.65 87.17 54891.78 88888.00 2011-05-01 10:28:22.625 121 12679.58 87.12 54891.78 88888.00 2011-05-01 10:28:22.750 121 12679.58 87.12 54891.80 88888.00 2011-05-01 10:28:22.875 121 12679.55 87.10 54891.82 88888.00 2011-05-01 10:28:23.000 121 12679.52 87.12 54891.82 88888.00 2011-05-01 10:28:23.125 121 12679.52 87.10 54891.80 88888.00 2011-05-01 10:28:23.250 121 12679.45 87.05 54891.78 88888.00 2011-05-01 10:28:23.375 121 12679.42 87.05 54891.80 88888.00 2011-05-01 10:28:23.500 121 12679.42 87.03 54891.82 88888.00 2011-05-01 10:28:23.625 121 12679.42 87.03 54891.82 88888.00 2011-05-01 10:28:23.750 121 12679.40 87.00 54891.82 88888.00 2011-05-01 10:28:23.875 121 12679.40 87.00 54891.85 88888.00 2011-05-01 10:28:24.000 121 12679.45 86.95 54891.82 88888.00 2011-05-01 10:28:24.125 121 12679.45 86.92 54891.85 88888.00 2011-05-01 10:28:24.250 121 12679.35 86.90 54891.88 88888.00 2011-05-01 10:28:24.375 121 12679.38 86.88 54891.85 88888.00 2011-05-01 10:28:24.500 121 12679.40 86.85 54891.88 88888.00 2011-05-01 10:28:24.625 121 12679.42 86.88 54891.90 88888.00 2011-05-01 10:28:24.750 121 12679.42 86.88 54891.90 88888.00 2011-05-01 10:28:24.875 121 12679.42 86.88 54891.90 88888.00 2011-05-01 10:28:25.000 121 12679.45 86.83 54891.88 88888.00 2011-05-01 10:28:25.125 121 12679.50 86.83 54891.90 88888.00 2011-05-01 10:28:25.250 121 12679.55 86.85 54891.90 88888.00 2011-05-01 10:28:25.375 121 12679.55 86.83 54891.93 88888.00 2011-05-01 10:28:25.500 121 12679.48 86.80 54891.90 88888.00 2011-05-01 10:28:25.625 121 12679.52 86.80 54891.88 88888.00 2011-05-01 10:28:25.750 121 12679.55 86.83 54891.88 88888.00 2011-05-01 10:28:25.875 121 12679.55 86.83 54891.88 88888.00 2011-05-01 10:28:26.000 121 12679.60 86.85 54891.88 88888.00 2011-05-01 10:28:26.125 121 12679.62 86.88 54891.85 88888.00 2011-05-01 10:28:26.250 121 12679.58 86.88 54891.88 88888.00 2011-05-01 10:28:26.375 121 12679.60 86.88 54891.88 88888.00 2011-05-01 10:28:26.500 121 12679.65 86.90 54891.88 88888.00 2011-05-01 10:28:26.625 121 12679.70 86.90 54891.88 88888.00 2011-05-01 10:28:26.750 121 12679.75 86.90 54891.88 88888.00 2011-05-01 10:28:26.875 121 12679.75 86.92 54891.82 88888.00 2011-05-01 10:28:27.000 121 12679.70 86.95 54891.82 88888.00 2011-05-01 10:28:27.125 121 12679.70 86.97 54891.82 88888.00 2011-05-01 10:28:27.250 121 12679.77 86.97 54891.82 88888.00 2011-05-01 10:28:27.375 121 12679.92 86.97 54891.82 88888.00 2011-05-01 10:28:27.500 121 12679.92 87.03 54891.80 88888.00 2011-05-01 10:28:27.625 121 12679.92 87.03 54891.80 88888.00 2011-05-01 10:28:27.750 121 12679.95 87.03 54891.80 88888.00 2011-05-01 10:28:27.875 121 12679.98 87.08 54891.82 88888.00 2011-05-01 10:28:28.000 121 12679.95 87.10 54891.82 88888.00 2011-05-01 10:28:28.125 121 12679.98 87.10 54891.82 88888.00 2011-05-01 10:28:28.250 121 12680.00 87.12 54891.82 88888.00 2011-05-01 10:28:28.375 121 12680.00 87.15 54891.85 88888.00 2011-05-01 10:28:28.500 121 12680.00 87.17 54891.82 88888.00 2011-05-01 10:28:28.625 121 12680.00 87.20 54891.82 88888.00 2011-05-01 10:28:28.750 121 12679.98 87.22 54891.82 88888.00 2011-05-01 10:28:28.875 121 12680.00 87.25 54891.82 88888.00 2011-05-01 10:28:29.000 121 12680.05 87.30 54891.80 88888.00 2011-05-01 10:28:29.125 121 12680.05 87.35 54891.78 88888.00 2011-05-01 10:28:29.250 121 12680.10 87.42 54891.78 88888.00 2011-05-01 10:28:29.375 121 12680.15 87.47 54891.78 88888.00 2011-05-01 10:28:29.500 121 12680.12 87.47 54891.78 88888.00 2011-05-01 10:28:29.625 121 12680.10 87.50 54891.75 88888.00 2011-05-01 10:28:29.750 121 12680.12 87.55 54891.75 88888.00 2011-05-01 10:28:29.875 121 12680.10 87.62 54891.80 88888.00 2011-05-01 10:28:30.000 121 12680.17 87.67 54891.80 88888.00 2011-05-01 10:28:30.125 121 12680.17 87.75 54891.78 88888.00 2011-05-01 10:28:30.250 121 12680.10 87.72 54891.78 88888.00 2011-05-01 10:28:30.375 121 12680.12 87.75 54891.75 88888.00 2011-05-01 10:28:30.500 121 12680.23 87.80 54891.78 88888.00 2011-05-01 10:28:30.625 121 12680.27 87.85 54891.78 88888.00 2011-05-01 10:28:30.750 121 12680.25 87.88 54891.78 88888.00 2011-05-01 10:28:30.875 121 12680.23 87.92 54891.80 88888.00 2011-05-01 10:28:31.000 121 12680.23 87.97 54891.80 88888.00 2011-05-01 10:28:31.125 121 12680.25 88.00 54891.78 88888.00 2011-05-01 10:28:31.250 121 12680.25 87.97 54891.78 88888.00 2011-05-01 10:28:31.375 121 12680.27 88.03 54891.75 88888.00 2011-05-01 10:28:31.500 121 12680.25 88.05 54891.70 88888.00 2011-05-01 10:28:31.625 121 12680.27 88.10 54891.68 88888.00 2011-05-01 10:28:31.750 121 12680.33 88.15 54891.70 88888.00 2011-05-01 10:28:31.875 121 12680.35 88.20 54891.68 88888.00 2011-05-01 10:28:32.000 121 12680.33 88.20 54891.70 88888.00 2011-05-01 10:28:32.125 121 12680.30 88.20 54891.68 88888.00 2011-05-01 10:28:32.250 121 12680.27 88.22 54891.68 88888.00 2011-05-01 10:28:32.375 121 12680.33 88.25 54891.70 88888.00 2011-05-01 10:28:32.500 121 12680.40 88.30 54891.70 88888.00 2011-05-01 10:28:32.625 121 12680.45 88.30 54891.68 88888.00 2011-05-01 10:28:32.750 121 12680.45 88.33 54891.68 88888.00 2011-05-01 10:28:32.875 121 12680.45 88.38 54891.68 88888.00 2011-05-01 10:28:33.000 121 12680.40 88.38 54891.68 88888.00 2011-05-01 10:28:33.125 121 12680.38 88.42 54891.68 88888.00 2011-05-01 10:28:33.250 121 12680.38 88.45 54891.68 88888.00 2011-05-01 10:28:33.375 121 12680.45 88.50 54891.68 88888.00 2011-05-01 10:28:33.500 121 12680.55 88.55 54891.70 88888.00 2011-05-01 10:28:33.625 121 12680.58 88.60 54891.70 88888.00 2011-05-01 10:28:33.750 121 12680.60 88.62 54891.68 88888.00 2011-05-01 10:28:33.875 121 12680.62 88.62 54891.68 88888.00 2011-05-01 10:28:34.000 121 12680.67 88.67 54891.68 88888.00 2011-05-01 10:28:34.125 121 12680.73 88.65 54891.68 88888.00 2011-05-01 10:28:34.250 121 12680.67 88.70 54891.70 88888.00 2011-05-01 10:28:34.375 121 12680.65 88.78 54891.68 88888.00 2011-05-01 10:28:34.500 121 12680.65 88.80 54891.70 88888.00 2011-05-01 10:28:34.625 121 12680.67 88.80 54891.70 88888.00 2011-05-01 10:28:34.750 121 12680.67 88.83 54891.70 88888.00 2011-05-01 10:28:34.875 121 12680.65 88.85 54891.70 88888.00 2011-05-01 10:28:35.000 121 12680.67 88.92 54891.68 88888.00 2011-05-01 10:28:35.125 121 12680.60 88.95 54891.70 88888.00 2011-05-01 10:28:35.250 121 12680.58 88.97 54891.72 88888.00 2011-05-01 10:28:35.375 121 12680.67 89.05 54891.72 88888.00 2011-05-01 10:28:35.500 121 12680.62 89.08 54891.70 88888.00 2011-05-01 10:28:35.625 121 12680.62 89.08 54891.70 88888.00 2011-05-01 10:28:35.750 121 12680.60 89.10 54891.68 88888.00 2011-05-01 10:28:35.875 121 12680.52 89.10 54891.70 88888.00 2011-05-01 10:28:36.000 121 12680.48 89.10 54891.68 88888.00 2011-05-01 10:28:36.125 121 12680.52 89.15 54891.70 88888.00 2011-05-01 10:28:36.250 121 12680.52 89.17 54891.72 88888.00 2011-05-01 10:28:36.375 121 12680.50 89.20 54891.70 88888.00 2011-05-01 10:28:36.500 121 12680.45 89.22 54891.70 88888.00 2011-05-01 10:28:36.625 121 12680.48 89.25 54891.72 88888.00 2011-05-01 10:28:36.750 121 12680.45 89.28 54891.78 88888.00 2011-05-01 10:28:36.875 121 12680.38 89.30 54891.78 88888.00 2011-05-01 10:28:37.000 121 12680.33 89.25 54891.80 88888.00 2011-05-01 10:28:37.125 121 12680.30 89.25 54891.80 88888.00 2011-05-01 10:28:37.250 121 12680.23 89.28 54891.82 88888.00 2011-05-01 10:28:37.375 121 12680.23 89.30 54891.80 88888.00 2011-05-01 10:28:37.500 121 12680.15 89.30 54891.80 88888.00 2011-05-01 10:28:37.625 121 12680.05 89.30 54891.82 88888.00 2011-05-01 10:28:37.750 121 12679.98 89.33 54891.85 88888.00 2011-05-01 10:28:37.875 121 12679.95 89.35 54891.82 88888.00 2011-05-01 10:28:38.000 121 12679.92 89.35 54891.85 88888.00 2011-05-01 10:28:38.125 121 12679.85 89.35 54891.85 88888.00 2011-05-01 10:28:38.250 121 12679.80 89.35 54891.85 88888.00 2011-05-01 10:28:38.375 121 12679.83 89.33 54891.88 88888.00 2011-05-01 10:28:38.500 121 12679.83 89.30 54891.88 88888.00 2011-05-01 10:28:38.625 121 12679.77 89.35 54891.88 88888.00 2011-05-01 10:28:38.750 121 12679.73 89.33 54891.88 88888.00 2011-05-01 10:28:38.875 121 12679.70 89.30 54891.93 88888.00 2011-05-01 10:28:39.000 121 12679.70 89.30 54891.93 88888.00 2011-05-01 10:28:39.125 121 12679.65 89.30 54891.93 88888.00 2011-05-01 10:28:39.250 121 12679.62 89.28 54891.93 88888.00 2011-05-01 10:28:39.375 121 12679.60 89.28 54891.95 88888.00 2011-05-01 10:28:39.500 121 12679.50 89.25 54891.97 88888.00 2011-05-01 10:28:39.625 121 12679.45 89.22 54891.97 88888.00 2011-05-01 10:28:39.750 121 12679.48 89.25 54891.97 88888.00 2011-05-01 10:28:39.875 121 12679.48 89.25 54892.00 88888.00 2011-05-01 10:28:40.000 121 12679.45 89.25 54892.00 88888.00 2011-05-01 10:28:40.125 121 12679.42 89.22 54892.00 88888.00 2011-05-01 10:28:40.250 121 12679.38 89.22 54892.03 88888.00 2011-05-01 10:28:40.375 121 12679.35 89.20 54892.03 88888.00 2011-05-01 10:28:40.500 121 12679.35 89.15 54892.07 88888.00 2011-05-01 10:28:40.625 121 12679.33 89.15 54892.05 88888.00 2011-05-01 10:28:40.750 121 12679.35 89.12 54892.03 88888.00 2011-05-01 10:28:40.875 121 12679.35 89.15 54892.05 88888.00 2011-05-01 10:28:41.000 121 12679.27 89.15 54892.07 88888.00 2011-05-01 10:28:41.125 121 12679.23 89.10 54892.07 88888.00 2011-05-01 10:28:41.250 121 12679.20 89.08 54892.10 88888.00 2011-05-01 10:28:41.375 121 12679.23 89.10 54892.10 88888.00 2011-05-01 10:28:41.500 121 12679.17 89.10 54892.12 88888.00 2011-05-01 10:28:41.625 121 12679.12 89.10 54892.12 88888.00 2011-05-01 10:28:41.750 121 12679.15 89.05 54892.15 88888.00 2011-05-01 10:28:41.875 121 12679.12 89.03 54892.15 88888.00 2011-05-01 10:28:42.000 121 12679.08 89.03 54892.15 88888.00 2011-05-01 10:28:42.125 121 12679.10 89.03 54892.15 88888.00 2011-05-01 10:28:42.250 121 12679.12 89.00 54892.18 88888.00 2011-05-01 10:28:42.375 121 12679.10 89.00 54892.20 88888.00 2011-05-01 10:28:42.500 121 12679.05 88.97 54892.20 88888.00 2011-05-01 10:28:42.625 121 12679.08 88.92 54892.22 88888.00 2011-05-01 10:28:42.750 121 12679.05 88.90 54892.20 88888.00 2011-05-01 10:28:42.875 121 12679.05 88.88 54892.22 88888.00 2011-05-01 10:28:43.000 121 12679.12 88.88 54892.20 88888.00 2011-05-01 10:28:43.125 121 12679.15 88.88 54892.20 88888.00 2011-05-01 10:28:43.250 121 12679.12 88.85 54892.22 88888.00 2011-05-01 10:28:43.375 121 12679.15 88.85 54892.25 88888.00 2011-05-01 10:28:43.500 121 12679.15 88.83 54892.28 88888.00 2011-05-01 10:28:43.625 121 12679.15 88.80 54892.30 88888.00 2011-05-01 10:28:43.750 121 12679.10 88.80 54892.25 88888.00 2011-05-01 10:28:43.875 121 12679.15 88.75 54892.30 88888.00 2011-05-01 10:28:44.000 121 12679.15 88.75 54892.28 88888.00 2011-05-01 10:28:44.125 121 12679.23 88.78 54892.28 88888.00 2011-05-01 10:28:44.250 121 12679.23 88.75 54892.30 88888.00 2011-05-01 10:28:44.375 121 12679.25 88.75 54892.30 88888.00 2011-05-01 10:28:44.500 121 12679.25 88.75 54892.30 88888.00 2011-05-01 10:28:44.625 121 12679.27 88.78 54892.32 88888.00 2011-05-01 10:28:44.750 121 12679.27 88.78 54892.30 88888.00 2011-05-01 10:28:44.875 121 12679.35 88.72 54892.28 88888.00 2011-05-01 10:28:45.000 121 12679.38 88.75 54892.28 88888.00 2011-05-01 10:28:45.125 121 12679.38 88.83 54892.32 88888.00 2011-05-01 10:28:45.250 121 12679.40 88.83 54892.32 88888.00 2011-05-01 10:28:45.375 121 12679.42 88.83 54892.30 88888.00 2011-05-01 10:28:45.500 121 12679.42 88.83 54892.28 88888.00 2011-05-01 10:28:45.625 121 12679.45 88.85 54892.25 88888.00 2011-05-01 10:28:45.750 121 12679.50 88.85 54892.22 88888.00 2011-05-01 10:28:45.875 121 12679.55 88.90 54892.22 88888.00 2011-05-01 10:28:46.000 121 12679.67 88.92 54892.25 88888.00 2011-05-01 10:28:46.125 121 12679.70 88.95 54892.25 88888.00 2011-05-01 10:28:46.250 121 12679.75 88.95 54892.25 88888.00 2011-05-01 10:28:46.375 121 12679.83 88.95 54892.22 88888.00 2011-05-01 10:28:46.500 121 12679.90 88.95 54892.25 88888.00 2011-05-01 10:28:46.625 121 12679.92 88.97 54892.25 88888.00 2011-05-01 10:28:46.750 121 12679.92 89.00 54892.25 88888.00 2011-05-01 10:28:46.875 121 12679.92 89.00 54892.20 88888.00 2011-05-01 10:28:47.000 121 12679.95 89.00 54892.22 88888.00 2011-05-01 10:28:47.125 121 12680.00 89.03 54892.22 88888.00 2011-05-01 10:28:47.250 121 12680.00 89.05 54892.22 88888.00 2011-05-01 10:28:47.375 121 12680.08 89.10 54892.22 88888.00 2011-05-01 10:28:47.500 121 12680.08 89.10 54892.20 88888.00 2011-05-01 10:28:47.625 121 12680.05 89.10 54892.20 88888.00 2011-05-01 10:28:47.750 121 12680.12 89.10 54892.22 88888.00 2011-05-01 10:28:47.875 121 12680.17 89.10 54892.20 88888.00 2011-05-01 10:28:48.000 121 12680.25 89.10 54892.20 88888.00 2011-05-01 10:28:48.125 121 12680.27 89.10 54892.18 88888.00 2011-05-01 10:28:48.250 121 12680.27 89.08 54892.15 88888.00 2011-05-01 10:28:48.375 121 12680.33 89.05 54892.15 88888.00 2011-05-01 10:28:48.500 121 12680.38 89.05 54892.15 88888.00 2011-05-01 10:28:48.625 121 12680.38 89.08 54892.18 88888.00 2011-05-01 10:28:48.750 121 12680.38 89.05 54892.18 88888.00 2011-05-01 10:28:48.875 121 12680.40 89.05 54892.18 88888.00 2011-05-01 10:28:49.000 121 12680.42 89.08 54892.18 88888.00 2011-05-01 10:28:49.125 121 12680.50 89.05 54892.18 88888.00 2011-05-01 10:28:49.250 121 12680.50 89.00 54892.15 88888.00 2011-05-01 10:28:49.375 121 12680.50 88.97 54892.15 88888.00 2011-05-01 10:28:49.500 121 12680.48 89.00 54892.18 88888.00 2011-05-01 10:28:49.625 121 12680.48 88.97 54892.15 88888.00 2011-05-01 10:28:49.750 121 12680.48 89.00 54892.15 88888.00 2011-05-01 10:28:49.875 121 12680.45 88.97 54892.15 88888.00 2011-05-01 10:28:50.000 121 12680.42 88.95 54892.12 88888.00 2011-05-01 10:28:50.125 121 12680.42 88.95 54892.12 88888.00 2011-05-01 10:28:50.250 121 12680.38 88.90 54892.12 88888.00 2011-05-01 10:28:50.375 121 12680.40 88.90 54892.12 88888.00 2011-05-01 10:28:50.500 121 12680.42 88.90 54892.15 88888.00 2011-05-01 10:28:50.625 121 12680.40 88.95 54892.18 88888.00 2011-05-01 10:28:50.750 121 12680.40 88.97 54892.15 88888.00 2011-05-01 10:28:50.875 121 12680.40 88.95 54892.18 88888.00 2011-05-01 10:28:51.000 121 12680.38 88.90 54892.15 88888.00 2011-05-01 10:28:51.125 121 12680.42 88.90 54892.18 88888.00 2011-05-01 10:28:51.250 121 12680.48 88.90 54892.15 88888.00 2011-05-01 10:28:51.375 121 12680.52 88.90 54892.15 88888.00 2011-05-01 10:28:51.500 121 12680.52 88.88 54892.12 88888.00 2011-05-01 10:28:51.625 121 12680.52 88.88 54892.15 88888.00 2011-05-01 10:28:51.750 121 12680.52 88.88 54892.18 88888.00 2011-05-01 10:28:51.875 121 12680.55 88.90 54892.15 88888.00 2011-05-01 10:28:52.000 121 12680.60 88.88 54892.12 88888.00 2011-05-01 10:28:52.125 121 12680.58 88.85 54892.10 88888.00 2011-05-01 10:28:52.250 121 12680.58 88.85 54892.12 88888.00 2011-05-01 10:28:52.375 121 12680.60 88.88 54892.15 88888.00 2011-05-01 10:28:52.500 121 12680.58 88.88 54892.15 88888.00 2011-05-01 10:28:52.625 121 12680.60 88.88 54892.10 88888.00 2011-05-01 10:28:52.750 121 12680.58 88.85 54892.10 88888.00 2011-05-01 10:28:52.875 121 12680.55 88.85 54892.10 88888.00 2011-05-01 10:28:53.000 121 12680.58 88.85 54892.10 88888.00 2011-05-01 10:28:53.125 121 12680.60 88.80 54892.10 88888.00 2011-05-01 10:28:53.250 121 12680.60 88.78 54892.12 88888.00 2011-05-01 10:28:53.375 121 12680.70 88.80 54892.12 88888.00 2011-05-01 10:28:53.500 121 12680.70 88.80 54892.12 88888.00 2011-05-01 10:28:53.625 121 12680.62 88.80 54892.15 88888.00 2011-05-01 10:28:53.750 121 12680.55 88.75 54892.12 88888.00 2011-05-01 10:28:53.875 121 12680.60 88.70 54892.10 88888.00 2011-05-01 10:28:54.000 121 12680.65 88.67 54892.07 88888.00 2011-05-01 10:28:54.125 121 12680.62 88.70 54892.07 88888.00 2011-05-01 10:28:54.250 121 12680.50 88.65 54892.12 88888.00 2011-05-01 10:28:54.375 121 12680.52 88.65 54892.15 88888.00 2011-05-01 10:28:54.500 121 12680.58 88.62 54892.18 88888.00 2011-05-01 10:28:54.625 121 12680.58 88.62 54892.12 88888.00 2011-05-01 10:28:54.750 121 12680.55 88.58 54892.12 88888.00 2011-05-01 10:28:54.875 121 12680.55 88.53 54892.12 88888.00 2011-05-01 10:28:55.000 121 12680.60 88.50 54892.12 88888.00 2011-05-01 10:28:55.125 121 12680.58 88.50 54892.15 88888.00 2011-05-01 10:28:55.250 121 12680.55 88.42 54892.12 88888.00 2011-05-01 10:28:55.375 121 12680.50 88.42 54892.12 88888.00 2011-05-01 10:28:55.500 121 12680.45 88.40 54892.12 88888.00 2011-05-01 10:28:55.625 121 12680.50 88.40 54892.18 88888.00 2011-05-01 10:28:55.750 121 12680.58 88.35 54892.15 88888.00 2011-05-01 10:28:55.875 121 12680.60 88.33 54892.12 88888.00 2011-05-01 10:28:56.000 121 12680.52 88.28 54892.10 88888.00 2011-05-01 10:28:56.125 121 12680.50 88.25 54892.12 88888.00 2011-05-01 10:28:56.250 121 12680.50 88.22 54892.12 88888.00 2011-05-01 10:28:56.375 121 12680.50 88.25 54892.12 88888.00 2011-05-01 10:28:56.500 121 12680.55 88.22 54892.12 88888.00 2011-05-01 10:28:56.625 121 12680.60 88.22 54892.12 88888.00 2011-05-01 10:28:56.750 121 12680.60 88.22 54892.12 88888.00 2011-05-01 10:28:56.875 121 12680.55 88.22 54892.12 88888.00 2011-05-01 10:28:57.000 121 12680.48 88.20 54892.12 88888.00 2011-05-01 10:28:57.125 121 12680.48 88.22 54892.12 88888.00 2011-05-01 10:28:57.250 121 12680.45 88.22 54892.10 88888.00 2011-05-01 10:28:57.375 121 12680.48 88.22 54892.12 88888.00 2011-05-01 10:28:57.500 121 12680.50 88.25 54892.10 88888.00 2011-05-01 10:28:57.625 121 12680.55 88.28 54892.10 88888.00 2011-05-01 10:28:57.750 121 12680.55 88.25 54892.07 88888.00 2011-05-01 10:28:57.875 121 12680.52 88.25 54892.10 88888.00 2011-05-01 10:28:58.000 121 12680.48 88.30 54892.12 88888.00 2011-05-01 10:28:58.125 121 12680.38 88.33 54892.15 88888.00 2011-05-01 10:28:58.250 121 12680.33 88.30 54892.12 88888.00 2011-05-01 10:28:58.375 121 12680.33 88.30 54892.10 88888.00 2011-05-01 10:28:58.500 121 12680.33 88.35 54892.12 88888.00 2011-05-01 10:28:58.625 121 12680.35 88.38 54892.12 88888.00 2011-05-01 10:28:58.750 121 12680.38 88.38 54892.12 88888.00 2011-05-01 10:28:58.875 121 12680.35 88.40 54892.12 88888.00 2011-05-01 10:28:59.000 121 12680.33 88.40 54892.10 88888.00 2011-05-01 10:28:59.125 121 12680.23 88.40 54892.15 88888.00 2011-05-01 10:28:59.250 121 12680.15 88.40 54892.12 88888.00 2011-05-01 10:28:59.375 121 12680.12 88.40 54892.15 88888.00 2011-05-01 10:28:59.500 121 12680.12 88.45 54892.12 88888.00 2011-05-01 10:28:59.625 121 12680.17 88.45 54892.15 88888.00 2011-05-01 10:28:59.750 121 12680.08 88.45 54892.15 88888.00 2011-05-01 10:28:59.875 121 12680.02 88.45 54892.15 88888.00 2011-05-01 10:29:00.000 121 12680.02 88.50 54892.15 88888.00 2011-05-01 10:29:00.125 121 12680.02 88.53 54892.18 88888.00 2011-05-01 10:29:00.250 121 12679.98 88.47 54892.20 88888.00 2011-05-01 10:29:00.375 121 12679.95 88.47 54892.18 88888.00 2011-05-01 10:29:00.500 121 12679.98 88.50 54892.20 88888.00 2011-05-01 10:29:00.625 121 12679.98 88.50 54892.18 88888.00 2011-05-01 10:29:00.750 121 12679.98 88.50 54892.20 88888.00 2011-05-01 10:29:00.875 121 12679.95 88.50 54892.20 88888.00 2011-05-01 10:29:01.000 121 12679.90 88.47 54892.20 88888.00 2011-05-01 10:29:01.125 121 12679.83 88.45 54892.22 88888.00 2011-05-01 10:29:01.250 121 12679.77 88.42 54892.22 88888.00 2011-05-01 10:29:01.375 121 12679.75 88.42 54892.18 88888.00 2011-05-01 10:29:01.500 121 12679.73 88.42 54892.20 88888.00 2011-05-01 10:29:01.625 121 12679.73 88.40 54892.18 88888.00 2011-05-01 10:29:01.750 121 12679.77 88.40 54892.20 88888.00 2011-05-01 10:29:01.875 121 12679.83 88.38 54892.18 88888.00 2011-05-01 10:29:02.000 121 12679.80 88.35 54892.20 88888.00 2011-05-01 10:29:02.125 121 12679.75 88.40 54892.22 88888.00 2011-05-01 10:29:02.250 121 12679.75 88.42 54892.25 88888.00 2011-05-01 10:29:02.375 121 12679.80 88.40 54892.22 88888.00 2011-05-01 10:29:02.500 121 12679.80 88.40 54892.20 88888.00 2011-05-01 10:29:02.625 121 12679.83 88.38 54892.22 88888.00 2011-05-01 10:29:02.750 121 12679.80 88.40 54892.20 88888.00 2011-05-01 10:29:02.875 121 12679.83 88.40 54892.20 88888.00 2011-05-01 10:29:03.000 121 12679.85 88.40 54892.18 88888.00 2011-05-01 10:29:03.125 121 12679.85 88.40 54892.20 88888.00 2011-05-01 10:29:03.250 121 12679.90 88.42 54892.15 88888.00 2011-05-01 10:29:03.375 121 12679.98 88.45 54892.15 88888.00 2011-05-01 10:29:03.500 121 12680.00 88.47 54892.15 88888.00 2011-05-01 10:29:03.625 121 12680.05 88.47 54892.12 88888.00 2011-05-01 10:29:03.750 121 12680.08 88.50 54892.12 88888.00 2011-05-01 10:29:03.875 121 12680.02 88.50 54892.12 88888.00 2011-05-01 10:29:04.000 121 12680.00 88.50 54892.12 88888.00 2011-05-01 10:29:04.125 121 12680.02 88.53 54892.12 88888.00 2011-05-01 10:29:04.250 121 12680.05 88.53 54892.12 88888.00 2011-05-01 10:29:04.375 121 12680.08 88.55 54892.10 88888.00 2011-05-01 10:29:04.500 121 12680.08 88.53 54892.10 88888.00 2011-05-01 10:29:04.625 121 12680.12 88.55 54892.07 88888.00 2011-05-01 10:29:04.750 121 12680.10 88.55 54892.07 88888.00 2011-05-01 10:29:04.875 121 12680.08 88.55 54892.10 88888.00 2011-05-01 10:29:05.000 121 12680.05 88.55 54892.07 88888.00 2011-05-01 10:29:05.125 121 12680.05 88.58 54892.07 88888.00 2011-05-01 10:29:05.250 121 12680.00 88.53 54892.07 88888.00 2011-05-01 10:29:05.375 121 12680.02 88.55 54892.07 88888.00 2011-05-01 10:29:05.500 121 12680.08 88.55 54892.07 88888.00 2011-05-01 10:29:05.625 121 12680.10 88.53 54892.10 88888.00 2011-05-01 10:29:05.750 121 12680.02 88.50 54892.07 88888.00 2011-05-01 10:29:05.875 121 12680.00 88.47 54892.07 88888.00 2011-05-01 10:29:06.000 121 12680.02 88.45 54892.07 88888.00 2011-05-01 10:29:06.125 121 12679.98 88.45 54892.05 88888.00 2011-05-01 10:29:06.250 121 12679.95 88.45 54892.07 88888.00 2011-05-01 10:29:06.375 121 12679.95 88.45 54892.07 88888.00 2011-05-01 10:29:06.500 121 12679.98 88.42 54892.07 88888.00 2011-05-01 10:29:06.625 121 12679.95 88.40 54892.05 88888.00 2011-05-01 10:29:06.750 121 12679.95 88.40 54892.07 88888.00 2011-05-01 10:29:06.875 121 12679.90 88.40 54892.07 88888.00 2011-05-01 10:29:07.000 121 12679.92 88.40 54892.05 88888.00 2011-05-01 10:29:07.125 121 12679.95 88.38 54892.03 88888.00 2011-05-01 10:29:07.250 121 12679.88 88.33 54892.05 88888.00 2011-05-01 10:29:07.375 121 12679.85 88.30 54892.05 88888.00 2011-05-01 10:29:07.500 121 12679.83 88.25 54892.07 88888.00 2011-05-01 10:29:07.625 121 12679.77 88.20 54892.07 88888.00 2011-05-01 10:29:07.750 121 12679.75 88.20 54892.07 88888.00 2011-05-01 10:29:07.875 121 12679.75 88.17 54892.07 88888.00 2011-05-01 10:29:08.000 121 12679.67 88.17 54892.07 88888.00 2011-05-01 10:29:08.125 121 12679.65 88.15 54892.07 88888.00 2011-05-01 10:29:08.250 121 12679.60 88.10 54892.05 88888.00 2011-05-01 10:29:08.375 121 12679.60 88.10 54892.05 88888.00 2011-05-01 10:29:08.500 121 12679.62 88.10 54892.05 88888.00 2011-05-01 10:29:08.625 121 12679.58 88.10 54892.05 88888.00 2011-05-01 10:29:08.750 121 12679.50 88.10 54892.05 88888.00 2011-05-01 10:29:08.875 121 12679.50 88.08 54892.07 88888.00 2011-05-01 10:29:09.000 121 12679.55 88.08 54892.07 88888.00 2011-05-01 10:29:09.125 121 12679.52 88.08 54892.05 88888.00 2011-05-01 10:29:09.250 121 12679.48 88.08 54892.05 88888.00 2011-05-01 10:29:09.375 121 12679.50 88.10 54892.07 88888.00 2011-05-01 10:29:09.500 121 12679.52 88.08 54892.05 88888.00 2011-05-01 10:29:09.625 121 12679.50 88.08 54892.03 88888.00 2011-05-01 10:29:09.750 121 12679.48 88.10 54892.03 88888.00 2011-05-01 10:29:09.875 121 12679.48 88.08 54892.05 88888.00 2011-05-01 10:29:10.000 121 12679.42 88.08 54892.03 88888.00 2011-05-01 10:29:10.125 121 12679.35 88.12 54892.00 88888.00 2011-05-01 10:29:10.250 121 12679.35 88.10 54892.00 88888.00 2011-05-01 10:29:10.375 121 12679.38 88.17 54892.00 88888.00 2011-05-01 10:29:10.500 121 12679.40 88.20 54892.00 88888.00 2011-05-01 10:29:10.625 121 12679.45 88.25 54892.00 88888.00 2011-05-01 10:29:10.750 121 12679.48 88.28 54892.00 88888.00 2011-05-01 10:29:10.875 121 12679.50 88.33 54891.97 88888.00 2011-05-01 10:29:11.000 121 12679.55 88.33 54891.95 88888.00 2011-05-01 10:29:11.125 121 12679.55 88.33 54891.97 88888.00 2011-05-01 10:29:11.250 121 12679.45 88.35 54891.97 88888.00 2011-05-01 10:29:11.375 121 12679.48 88.38 54891.97 88888.00 2011-05-01 10:29:11.500 121 12679.52 88.42 54891.97 88888.00 2011-05-01 10:29:11.625 121 12679.60 88.47 54891.95 88888.00 2011-05-01 10:29:11.750 121 12679.58 88.50 54891.95 88888.00 2011-05-01 10:29:11.875 121 12679.58 88.55 54891.95 88888.00 2011-05-01 10:29:12.000 121 12679.60 88.58 54891.95 88888.00 2011-05-01 10:29:12.125 121 12679.62 88.62 54891.97 88888.00 2011-05-01 10:29:12.250 121 12679.58 88.65 54891.97 88888.00 2011-05-01 10:29:12.375 121 12679.60 88.70 54891.97 88888.00 2011-05-01 10:29:12.500 121 12679.62 88.70 54891.97 88888.00 2011-05-01 10:29:12.625 121 12679.58 88.70 54892.00 88888.00 2011-05-01 10:29:12.750 121 12679.52 88.72 54892.03 88888.00 2011-05-01 10:29:12.875 121 12679.48 88.72 54892.03 88888.00 2011-05-01 10:29:13.000 121 12679.48 88.78 54892.03 88888.00 2011-05-01 10:29:13.125 121 12679.45 88.80 54892.03 88888.00 2011-05-01 10:29:13.250 121 12679.42 88.80 54892.00 88888.00 2011-05-01 10:29:13.375 121 12679.40 88.83 54891.97 88888.00 2011-05-01 10:29:13.500 121 12679.40 88.80 54891.95 88888.00 2011-05-01 10:29:13.625 121 12679.35 88.80 54891.95 88888.00 2011-05-01 10:29:13.750 121 12679.38 88.78 54891.97 88888.00 2011-05-01 10:29:13.875 121 12679.33 88.75 54891.97 88888.00 2011-05-01 10:29:14.000 121 12679.23 88.72 54891.93 88888.00 2011-05-01 10:29:14.125 121 12679.25 88.70 54891.95 88888.00 2011-05-01 10:29:14.250 121 12679.27 88.72 54891.95 88888.00 2011-05-01 10:29:14.375 121 12679.25 88.70 54891.93 88888.00 2011-05-01 10:29:14.500 121 12679.20 88.70 54891.95 88888.00 2011-05-01 10:29:14.625 121 12679.15 88.70 54891.97 88888.00 2011-05-01 10:29:14.750 121 12679.17 88.65 54892.00 88888.00 2011-05-01 10:29:14.875 121 12679.17 88.62 54892.00 88888.00 2011-05-01 10:29:15.000 121 12679.17 88.58 54891.97 88888.00 2011-05-01 10:29:15.125 121 12679.10 88.53 54891.97 88888.00 2011-05-01 10:29:15.250 121 12679.10 88.47 54892.00 88888.00 2011-05-01 10:29:15.375 121 12679.12 88.47 54892.00 88888.00 2011-05-01 10:29:15.500 121 12679.15 88.45 54892.00 88888.00 2011-05-01 10:29:15.625 121 12679.17 88.42 54892.00 88888.00 2011-05-01 10:29:15.750 121 12679.17 88.38 54891.97 88888.00 2011-05-01 10:29:15.875 121 12679.15 88.38 54891.97 88888.00 2011-05-01 10:29:16.000 121 12679.12 88.35 54891.97 88888.00 2011-05-01 10:29:16.125 121 12679.12 88.33 54891.97 88888.00 2011-05-01 10:29:16.250 121 12679.12 88.30 54891.97 88888.00 2011-05-01 10:29:16.375 121 12679.17 88.28 54891.97 88888.00 2011-05-01 10:29:16.500 121 12679.17 88.22 54891.97 88888.00 2011-05-01 10:29:16.625 121 12679.12 88.17 54891.97 88888.00 2011-05-01 10:29:16.750 121 12679.10 88.17 54891.97 88888.00 2011-05-01 10:29:16.875 121 12679.10 88.12 54891.97 88888.00 2011-05-01 10:29:17.000 121 12679.08 88.12 54891.95 88888.00 2011-05-01 10:29:17.125 121 12679.05 88.10 54891.95 88888.00 2011-05-01 10:29:17.250 121 12678.98 88.08 54891.95 88888.00 2011-05-01 10:29:17.375 121 12679.02 88.05 54891.95 88888.00 2011-05-01 10:29:17.500 121 12679.08 88.05 54891.95 88888.00 2011-05-01 10:29:17.625 121 12679.05 88.03 54891.97 88888.00 2011-05-01 10:29:17.750 121 12679.05 87.97 54891.95 88888.00 2011-05-01 10:29:17.875 121 12679.00 87.97 54891.97 88888.00 2011-05-01 10:29:18.000 121 12678.98 87.95 54891.95 88888.00 2011-05-01 10:29:18.125 121 12679.00 87.97 54891.93 88888.00 2011-05-01 10:29:18.250 121 12678.98 87.95 54891.93 88888.00 2011-05-01 10:29:18.375 121 12679.02 87.95 54891.93 88888.00 2011-05-01 10:29:18.500 121 12679.02 87.95 54891.93 88888.00 2011-05-01 10:29:18.625 121 12679.00 87.92 54891.93 88888.00 2011-05-01 10:29:18.750 121 12678.98 87.90 54891.93 88888.00 2011-05-01 10:29:18.875 121 12678.95 87.90 54891.93 88888.00 2011-05-01 10:29:19.000 121 12678.92 87.90 54891.93 88888.00 2011-05-01 10:29:19.125 121 12678.95 87.88 54891.90 88888.00 2011-05-01 10:29:19.250 121 12678.88 87.88 54891.93 88888.00 2011-05-01 10:29:19.375 121 12678.85 87.88 54891.93 88888.00 2011-05-01 10:29:19.500 121 12678.75 87.85 54891.93 88888.00 2011-05-01 10:29:19.625 121 12678.73 87.83 54891.95 88888.00 2011-05-01 10:29:19.750 121 12678.75 87.83 54891.95 88888.00 2011-05-01 10:29:19.875 121 12678.73 87.78 54891.93 88888.00 2011-05-01 10:29:20.000 121 12678.75 87.75 54891.93 88888.00 2011-05-01 10:29:20.125 121 12678.80 87.78 54891.93 88888.00 2011-05-01 10:29:20.250 121 12678.77 87.75 54891.95 88888.00 2011-05-01 10:29:20.375 121 12678.65 87.72 54891.95 88888.00 2011-05-01 10:29:20.500 121 12678.52 87.67 54891.95 88888.00 2011-05-01 10:29:20.625 121 12678.48 87.60 54891.93 88888.00 2011-05-01 10:29:20.750 121 12678.45 87.60 54891.95 88888.00 2011-05-01 10:29:20.875 121 12678.40 87.60 54891.97 88888.00 2011-05-01 10:29:21.000 121 12678.38 87.55 54891.95 88888.00 2011-05-01 10:29:21.125 121 12678.35 87.53 54891.95 88888.00 2011-05-01 10:29:21.250 121 12678.38 87.47 54891.95 88888.00 2011-05-01 10:29:21.375 121 12678.35 87.45 54891.95 88888.00 2011-05-01 10:29:21.500 121 12678.30 87.40 54891.93 88888.00 2011-05-01 10:29:21.625 121 12678.33 87.38 54891.95 88888.00 2011-05-01 10:29:21.750 121 12678.27 87.35 54891.95 88888.00 2011-05-01 10:29:21.875 121 12678.23 87.33 54891.93 88888.00 2011-05-01 10:29:22.000 121 12678.23 87.25 54891.90 88888.00 2011-05-01 10:29:22.125 121 12678.25 87.25 54891.93 88888.00 2011-05-01 10:29:22.250 121 12678.23 87.22 54891.90 88888.00 2011-05-01 10:29:22.375 121 12678.27 87.20 54891.90 88888.00 2011-05-01 10:29:22.500 121 12678.27 87.20 54891.88 88888.00 2011-05-01 10:29:22.625 121 12678.25 87.17 54891.88 88888.00 2011-05-01 10:29:22.750 121 12678.27 87.17 54891.90 88888.00 2011-05-01 10:29:22.875 121 12678.30 87.15 54891.88 88888.00 2011-05-01 10:29:23.000 121 12678.35 87.15 54891.88 88888.00 2011-05-01 10:29:23.125 121 12678.38 87.20 54891.88 88888.00 2011-05-01 10:29:23.250 121 12678.38 87.17 54891.88 88888.00 2011-05-01 10:29:23.375 121 12678.42 87.15 54891.85 88888.00 2011-05-01 10:29:23.500 121 12678.48 87.17 54891.85 88888.00 2011-05-01 10:29:23.625 121 12678.48 87.22 54891.88 88888.00 2011-05-01 10:29:23.750 121 12678.50 87.22 54891.85 88888.00 2011-05-01 10:29:23.875 121 12678.55 87.22 54891.82 88888.00 2011-05-01 10:29:24.000 121 12678.58 87.25 54891.82 88888.00 2011-05-01 10:29:24.125 121 12678.60 87.25 54891.80 88888.00 2011-05-01 10:29:24.250 121 12678.58 87.28 54891.80 88888.00 2011-05-01 10:29:24.375 121 12678.58 87.30 54891.75 88888.00 2011-05-01 10:29:24.500 121 12678.58 87.33 54891.78 88888.00 2011-05-01 10:29:24.625 121 12678.60 87.40 54891.78 88888.00 2011-05-01 10:29:24.750 121 12678.65 87.45 54891.78 88888.00 2011-05-01 10:29:24.875 121 12678.67 87.50 54891.75 88888.00 2011-05-01 10:29:25.000 121 12678.65 87.53 54891.72 88888.00 2011-05-01 10:29:25.125 121 12678.65 87.53 54891.75 88888.00 2011-05-01 10:29:25.250 121 12678.60 87.58 54891.72 88888.00 2011-05-01 10:29:25.375 121 12678.58 87.60 54891.70 88888.00 2011-05-01 10:29:25.500 121 12678.52 87.62 54891.70 88888.00 2011-05-01 10:29:25.625 121 12678.48 87.65 54891.70 88888.00 2011-05-01 10:29:25.750 121 12678.48 87.65 54891.72 88888.00 2011-05-01 10:29:25.875 121 12678.50 87.67 54891.68 88888.00 2011-05-01 10:29:26.000 121 12678.50 87.75 54891.68 88888.00 2011-05-01 10:29:26.125 121 12678.42 87.72 54891.70 88888.00 2011-05-01 10:29:26.250 121 12678.30 87.72 54891.72 88888.00 2011-05-01 10:29:26.375 121 12678.35 87.78 54891.72 88888.00 2011-05-01 10:29:26.500 121 12678.35 87.80 54891.70 88888.00 2011-05-01 10:29:26.625 121 12678.23 87.83 54891.70 88888.00 2011-05-01 10:29:26.750 121 12678.20 87.83 54891.68 88888.00 2011-05-01 10:29:26.875 121 12678.10 87.83 54891.70 88888.00 2011-05-01 10:29:27.000 121 12678.02 87.85 54891.72 88888.00 2011-05-01 10:29:27.125 121 12678.02 87.85 54891.70 88888.00 2011-05-01 10:29:27.250 121 12677.98 87.83 54891.72 88888.00 2011-05-01 10:29:27.375 121 12677.95 87.85 54891.70 88888.00 2011-05-01 10:29:27.500 121 12677.92 87.85 54891.68 88888.00 2011-05-01 10:29:27.625 121 12677.85 87.88 54891.68 88888.00 2011-05-01 10:29:27.750 121 12677.77 87.90 54891.65 88888.00 2011-05-01 10:29:27.875 121 12677.73 87.88 54891.68 88888.00 2011-05-01 10:29:28.000 121 12677.67 87.92 54891.68 88888.00 2011-05-01 10:29:28.125 121 12677.62 87.92 54891.70 88888.00 2011-05-01 10:29:28.250 121 12677.52 87.90 54891.68 88888.00 2011-05-01 10:29:28.375 121 12677.48 87.90 54891.70 88888.00 2011-05-01 10:29:28.500 121 12677.42 87.90 54891.68 88888.00 2011-05-01 10:29:28.625 121 12677.38 87.90 54891.68 88888.00 2011-05-01 10:29:28.750 121 12677.38 87.95 54891.70 88888.00 2011-05-01 10:29:28.875 121 12677.25 87.97 54891.70 88888.00 2011-05-01 10:29:29.000 121 12677.23 87.95 54891.68 88888.00 2011-05-01 10:29:29.125 121 12677.25 87.95 54891.68 88888.00 2011-05-01 10:29:29.250 121 12677.23 87.95 54891.68 88888.00 2011-05-01 10:29:29.375 121 12677.20 87.97 54891.65 88888.00 2011-05-01 10:29:29.500 121 12677.08 88.00 54891.65 88888.00 2011-05-01 10:29:29.625 121 12677.02 88.00 54891.65 88888.00 2011-05-01 10:29:29.750 121 12677.08 88.03 54891.65 88888.00 2011-05-01 10:29:29.875 121 12677.05 88.08 54891.62 88888.00 2011-05-01 10:29:30.000 121 12677.02 88.05 54891.62 88888.00 2011-05-01 10:29:30.125 121 12677.02 88.08 54891.62 88888.00 2011-05-01 10:29:30.250 121 12676.95 88.10 54891.68 88888.00 2011-05-01 10:29:30.375 121 12676.92 88.15 54891.70 88888.00 2011-05-01 10:29:30.500 121 12676.90 88.15 54891.72 88888.00 2011-05-01 10:29:30.625 121 12676.88 88.15 54891.68 88888.00 2011-05-01 10:29:30.750 121 12676.83 88.17 54891.68 88888.00 2011-05-01 10:29:30.875 121 12676.80 88.22 54891.70 88888.00 2011-05-01 10:29:31.000 121 12676.80 88.20 54891.70 88888.00 2011-05-01 10:29:31.125 121 12676.77 88.20 54891.70 88888.00 2011-05-01 10:29:31.250 121 12676.70 88.22 54891.70 88888.00 2011-05-01 10:29:31.375 121 12676.67 88.33 54891.72 88888.00 2011-05-01 10:29:31.500 121 12676.62 88.35 54891.70 88888.00 2011-05-01 10:29:31.625 121 12676.60 88.35 54891.68 88888.00 2011-05-01 10:29:31.750 121 12676.55 88.38 54891.70 88888.00 2011-05-01 10:29:31.875 121 12676.50 88.40 54891.75 88888.00 2011-05-01 10:29:32.000 121 12676.48 88.42 54891.72 88888.00 2011-05-01 10:29:32.125 121 12676.42 88.42 54891.70 88888.00 2011-05-01 10:29:32.250 121 12676.42 88.47 54891.72 88888.00 2011-05-01 10:29:32.375 121 12676.42 88.50 54891.75 88888.00 2011-05-01 10:29:32.500 121 12676.35 88.53 54891.72 88888.00 2011-05-01 10:29:32.625 121 12676.25 88.53 54891.72 88888.00 2011-05-01 10:29:32.750 121 12676.20 88.47 54891.72 88888.00 2011-05-01 10:29:32.875 121 12676.17 88.45 54891.75 88888.00 2011-05-01 10:29:33.000 121 12676.17 88.50 54891.75 88888.00 2011-05-01 10:29:33.125 121 12676.17 88.50 54891.75 88888.00 2011-05-01 10:29:33.250 121 12676.08 88.47 54891.75 88888.00 2011-05-01 10:29:33.375 121 12676.08 88.50 54891.78 88888.00 2011-05-01 10:29:33.500 121 12676.02 88.50 54891.80 88888.00 2011-05-01 10:29:33.625 121 12675.92 88.47 54891.80 88888.00 2011-05-01 10:29:33.750 121 12675.85 88.42 54891.78 88888.00 2011-05-01 10:29:33.875 121 12675.85 88.38 54891.75 88888.00 2011-05-01 10:29:34.000 121 12675.77 88.35 54891.75 88888.00 2011-05-01 10:29:34.125 121 12675.70 88.33 54891.80 88888.00 2011-05-01 10:29:34.250 121 12675.70 88.30 54891.80 88888.00 2011-05-01 10:29:34.375 121 12675.67 88.30 54891.82 88888.00 2011-05-01 10:29:34.500 121 12675.65 88.28 54891.80 88888.00 2011-05-01 10:29:34.625 121 12675.62 88.25 54891.78 88888.00 2011-05-01 10:29:34.750 121 12675.60 88.20 54891.80 88888.00 2011-05-01 10:29:34.875 121 12675.58 88.15 54891.82 88888.00 2011-05-01 10:29:35.000 121 12675.58 88.12 54891.80 88888.00 2011-05-01 10:29:35.125 121 12675.65 88.08 54891.82 88888.00 2011-05-01 10:29:35.250 121 12675.62 88.03 54891.85 88888.00 2011-05-01 10:29:35.375 121 12675.55 88.03 54891.88 88888.00 2011-05-01 10:29:35.500 121 12675.50 88.00 54891.88 88888.00 2011-05-01 10:29:35.625 121 12675.55 87.95 54891.85 88888.00 2011-05-01 10:29:35.750 121 12675.52 87.90 54891.85 88888.00 2011-05-01 10:29:35.875 121 12675.48 87.85 54891.85 88888.00 2011-05-01 10:29:36.000 121 12675.45 87.80 54891.82 88888.00 2011-05-01 10:29:36.125 121 12675.48 87.78 54891.80 88888.00 2011-05-01 10:29:36.250 121 12675.50 87.72 54891.82 88888.00 2011-05-01 10:29:36.375 121 12675.50 87.67 54891.85 88888.00 2011-05-01 10:29:36.500 121 12675.50 87.65 54891.82 88888.00 2011-05-01 10:29:36.625 121 12675.58 87.62 54891.82 88888.00 2011-05-01 10:29:36.750 121 12675.58 87.60 54891.80 88888.00 2011-05-01 10:29:36.875 121 12675.55 87.58 54891.80 88888.00 2011-05-01 10:29:37.000 121 12675.62 87.50 54891.82 88888.00 2011-05-01 10:29:37.125 121 12675.65 87.50 54891.80 88888.00 2011-05-01 10:29:37.250 121 12675.55 87.45 54891.82 88888.00 2011-05-01 10:29:37.375 121 12675.60 87.47 54891.82 88888.00 2011-05-01 10:29:37.500 121 12675.73 87.45 54891.78 88888.00 2011-05-01 10:29:37.625 121 12675.75 87.42 54891.80 88888.00 2011-05-01 10:29:37.750 121 12675.73 87.40 54891.78 88888.00 2011-05-01 10:29:37.875 121 12675.75 87.40 54891.78 88888.00 2011-05-01 10:29:38.000 121 12675.80 87.40 54891.78 88888.00 2011-05-01 10:29:38.125 121 12675.80 87.40 54891.80 88888.00 2011-05-01 10:29:38.250 121 12675.77 87.40 54891.80 88888.00 2011-05-01 10:29:38.375 121 12675.88 87.42 54891.80 88888.00 2011-05-01 10:29:38.500 121 12675.98 87.42 54891.80 88888.00 2011-05-01 10:29:38.625 121 12675.95 87.40 54891.78 88888.00 2011-05-01 10:29:38.750 121 12675.95 87.40 54891.80 88888.00 2011-05-01 10:29:38.875 121 12675.98 87.42 54891.78 88888.00 2011-05-01 10:29:39.000 121 12675.98 87.42 54891.75 88888.00 2011-05-01 10:29:39.125 121 12676.00 87.42 54891.75 88888.00 2011-05-01 10:29:39.250 121 12676.02 87.45 54891.80 88888.00 2011-05-01 10:29:39.375 121 12676.02 87.50 54891.78 88888.00 2011-05-01 10:29:39.500 121 12675.98 87.50 54891.75 88888.00 2011-05-01 10:29:39.625 121 12676.00 87.50 54891.72 88888.00 2011-05-01 10:29:39.750 121 12676.02 87.55 54891.75 88888.00 2011-05-01 10:29:39.875 121 12676.00 87.55 54891.72 88888.00 2011-05-01 10:29:40.000 121 12675.98 87.55 54891.70 88888.00 2011-05-01 10:29:40.125 121 12675.95 87.58 54891.70 88888.00 2011-05-01 10:29:40.250 121 12675.90 87.58 54891.70 88888.00 2011-05-01 10:29:40.375 121 12675.88 87.58 54891.70 88888.00 2011-05-01 10:29:40.500 121 12675.88 87.53 54891.70 88888.00 2011-05-01 10:29:40.625 121 12675.80 87.55 54891.68 88888.00 2011-05-01 10:29:40.750 121 12675.77 87.60 54891.68 88888.00 2011-05-01 10:29:40.875 121 12675.77 87.60 54891.65 88888.00 2011-05-01 10:29:41.000 121 12675.70 87.55 54891.68 88888.00 2011-05-01 10:29:41.125 121 12675.65 87.55 54891.68 88888.00 2011-05-01 10:29:41.250 121 12675.58 87.55 54891.68 88888.00 2011-05-01 10:29:41.375 121 12675.55 87.53 54891.70 88888.00 2011-05-01 10:29:41.500 121 12675.45 87.53 54891.72 88888.00 2011-05-01 10:29:41.625 121 12675.45 87.50 54891.72 88888.00 2011-05-01 10:29:41.750 121 12675.40 87.50 54891.70 88888.00 2011-05-01 10:29:41.875 121 12675.33 87.42 54891.70 88888.00 2011-05-01 10:29:42.000 121 12675.27 87.42 54891.70 88888.00 2011-05-01 10:29:42.125 121 12675.25 87.45 54891.75 88888.00 2011-05-01 10:29:42.250 121 12675.25 87.42 54891.75 88888.00 2011-05-01 10:29:42.375 121 12675.25 87.35 54891.70 88888.00 2011-05-01 10:29:42.500 121 12675.27 87.33 54891.72 88888.00 2011-05-01 10:29:42.625 121 12675.23 87.33 54891.72 88888.00 2011-05-01 10:29:42.750 121 12675.17 87.30 54891.72 88888.00 2011-05-01 10:29:42.875 121 12675.17 87.30 54891.70 88888.00 2011-05-01 10:29:43.000 121 12675.12 87.25 54891.70 88888.00 2011-05-01 10:29:43.125 121 12675.10 87.20 54891.70 88888.00 2011-05-01 10:29:43.250 121 12675.05 87.17 54891.68 88888.00 2011-05-01 10:29:43.375 121 12675.05 87.20 54891.70 88888.00 2011-05-01 10:29:43.500 121 12675.02 87.20 54891.68 88888.00 2011-05-01 10:29:43.625 121 12675.00 87.17 54891.68 88888.00 2011-05-01 10:29:43.750 121 12675.02 87.17 54891.68 88888.00 2011-05-01 10:29:43.875 121 12675.05 87.17 54891.68 88888.00 2011-05-01 10:29:44.000 121 12675.02 87.17 54891.68 88888.00 2011-05-01 10:29:44.125 121 12675.00 87.17 54891.68 88888.00 2011-05-01 10:29:44.250 121 12675.00 87.15 54891.70 88888.00 2011-05-01 10:29:44.375 121 12675.02 87.15 54891.65 88888.00 2011-05-01 10:29:44.500 121 12675.05 87.12 54891.68 88888.00 2011-05-01 10:29:44.625 121 12675.00 87.12 54891.68 88888.00 2011-05-01 10:29:44.750 121 12675.02 87.15 54891.62 88888.00 2011-05-01 10:29:44.875 121 12675.02 87.12 54891.65 88888.00 2011-05-01 10:29:45.000 121 12675.00 87.15 54891.62 88888.00 2011-05-01 10:29:45.125 121 12674.98 87.17 54891.62 88888.00 2011-05-01 10:29:45.250 121 12675.00 87.12 54891.57 88888.00 2011-05-01 10:29:45.375 121 12675.02 87.12 54891.60 88888.00 2011-05-01 10:29:45.500 121 12675.02 87.10 54891.60 88888.00 2011-05-01 10:29:45.625 121 12674.95 87.15 54891.60 88888.00 2011-05-01 10:29:45.750 121 12674.95 87.20 54891.57 88888.00 2011-05-01 10:29:45.875 121 12675.00 87.20 54891.60 88888.00 2011-05-01 10:29:46.000 121 12675.02 87.15 54891.60 88888.00 2011-05-01 10:29:46.125 121 12675.02 87.17 54891.60 88888.00 2011-05-01 10:29:46.250 121 12674.98 87.12 54891.60 88888.00 2011-05-01 10:29:46.375 121 12675.02 87.12 54891.60 88888.00 2011-05-01 10:29:46.500 121 12675.00 87.12 54891.62 88888.00 2011-05-01 10:29:46.625 121 12674.98 87.12 54891.60 88888.00 2011-05-01 10:29:46.750 121 12675.00 87.10 54891.60 88888.00 2011-05-01 10:29:46.875 121 12675.00 87.10 54891.60 88888.00 2011-05-01 10:29:47.000 121 12674.92 87.08 54891.57 88888.00 2011-05-01 10:29:47.125 121 12674.92 87.08 54891.57 88888.00 2011-05-01 10:29:47.250 121 12674.90 87.08 54891.62 88888.00 2011-05-01 10:29:47.375 121 12674.88 87.05 54891.62 88888.00 2011-05-01 10:29:47.500 121 12674.85 87.03 54891.60 88888.00 2011-05-01 10:29:47.625 121 12674.80 87.00 54891.57 88888.00 2011-05-01 10:29:47.750 121 12674.75 87.00 54891.57 88888.00 2011-05-01 10:29:47.875 121 12674.77 87.00 54891.55 88888.00 2011-05-01 10:29:48.000 121 12674.77 86.97 54891.55 88888.00 2011-05-01 10:29:48.125 121 12674.70 86.95 54891.55 88888.00 2011-05-01 10:29:48.250 121 12674.62 86.90 54891.57 88888.00 2011-05-01 10:29:48.375 121 12674.65 86.88 54891.55 88888.00 2011-05-01 10:29:48.500 121 12674.58 86.85 54891.55 88888.00 2011-05-01 10:29:48.625 121 12674.52 86.85 54891.60 88888.00 2011-05-01 10:29:48.750 121 12674.55 86.80 54891.57 88888.00 2011-05-01 10:29:48.875 121 12674.55 86.83 54891.57 88888.00 2011-05-01 10:29:49.000 121 12674.55 86.80 54891.55 88888.00 2011-05-01 10:29:49.125 121 12674.45 86.72 54891.55 88888.00 2011-05-01 10:29:49.250 121 12674.40 86.67 54891.55 88888.00 2011-05-01 10:29:49.375 121 12674.42 86.65 54891.55 88888.00 2011-05-01 10:29:49.500 121 12674.42 86.60 54891.55 88888.00 2011-05-01 10:29:49.625 121 12674.45 86.62 54891.57 88888.00 2011-05-01 10:29:49.750 121 12674.45 86.60 54891.57 88888.00 2011-05-01 10:29:49.875 121 12674.40 86.60 54891.55 88888.00 2011-05-01 10:29:50.000 121 12674.38 86.60 54891.55 88888.00 2011-05-01 10:29:50.125 121 12674.38 86.55 54891.53 88888.00 2011-05-01 10:29:50.250 121 12674.35 86.53 54891.55 88888.00 2011-05-01 10:29:50.375 121 12674.38 86.53 54891.53 88888.00 2011-05-01 10:29:50.500 121 12674.38 86.50 54891.55 88888.00 2011-05-01 10:29:50.625 121 12674.35 86.53 54891.53 88888.00 2011-05-01 10:29:50.750 121 12674.33 86.53 54891.50 88888.00 2011-05-01 10:29:50.875 121 12674.35 86.53 54891.50 88888.00 2011-05-01 10:29:51.000 121 12674.38 86.53 54891.50 88888.00 2011-05-01 10:29:51.125 121 12674.35 86.53 54891.47 88888.00 2011-05-01 10:29:51.250 121 12674.23 86.50 54891.47 88888.00 2011-05-01 10:29:51.375 121 12674.30 86.53 54891.47 88888.00 2011-05-01 10:29:51.500 121 12674.40 86.55 54891.47 88888.00 2011-05-01 10:29:51.625 121 12674.45 86.58 54891.47 88888.00 2011-05-01 10:29:51.750 121 12674.42 86.55 54891.45 88888.00 2011-05-01 10:29:51.875 121 12674.45 86.53 54891.45 88888.00 2011-05-01 10:29:52.000 121 12674.48 86.55 54891.43 88888.00 2011-05-01 10:29:52.125 121 12674.48 86.55 54891.40 88888.00 2011-05-01 10:29:52.250 121 12674.38 86.55 54891.40 88888.00 2011-05-01 10:29:52.375 121 12674.35 86.60 54891.43 88888.00 2011-05-01 10:29:52.500 121 12674.35 86.60 54891.43 88888.00 2011-05-01 10:29:52.625 121 12674.38 86.62 54891.40 88888.00 2011-05-01 10:29:52.750 121 12674.38 86.62 54891.40 88888.00 2011-05-01 10:29:52.875 121 12674.35 86.62 54891.38 88888.00 2011-05-01 10:29:53.000 121 12674.38 86.62 54891.35 88888.00 2011-05-01 10:29:53.125 121 12674.42 86.62 54891.38 88888.00 2011-05-01 10:29:53.250 121 12674.48 86.67 54891.43 88888.00 2011-05-01 10:29:53.375 121 12674.55 86.75 54891.38 88888.00 2011-05-01 10:29:53.500 121 12674.52 86.78 54891.40 88888.00 2011-05-01 10:29:53.625 121 12674.50 86.78 54891.38 88888.00 2011-05-01 10:29:53.750 121 12674.50 86.78 54891.35 88888.00 2011-05-01 10:29:53.875 121 12674.45 86.75 54891.32 88888.00 2011-05-01 10:29:54.000 121 12674.50 86.78 54891.30 88888.00 2011-05-01 10:29:54.125 121 12674.52 86.80 54891.32 88888.00 2011-05-01 10:29:54.250 121 12674.50 86.83 54891.30 88888.00 2011-05-01 10:29:54.375 121 12674.60 86.83 54891.32 88888.00 2011-05-01 10:29:54.500 121 12674.58 86.85 54891.28 88888.00 2011-05-01 10:29:54.625 121 12674.50 86.85 54891.28 88888.00 2011-05-01 10:29:54.750 121 12674.48 86.88 54891.28 88888.00 2011-05-01 10:29:54.875 121 12674.45 86.90 54891.30 88888.00 2011-05-01 10:29:55.000 121 12674.42 86.92 54891.25 88888.00 2011-05-01 10:29:55.125 121 12674.45 86.95 54891.25 88888.00 2011-05-01 10:29:55.250 121 12674.42 86.95 54891.28 88888.00 2011-05-01 10:29:55.375 121 12674.45 86.97 54891.28 88888.00 2011-05-01 10:29:55.500 121 12674.40 87.00 54891.25 88888.00 2011-05-01 10:29:55.625 121 12674.40 87.03 54891.22 88888.00 2011-05-01 10:29:55.750 121 12674.42 87.05 54891.22 88888.00 2011-05-01 10:29:55.875 121 12674.40 87.03 54891.20 88888.00 2011-05-01 10:29:56.000 121 12674.38 87.00 54891.20 88888.00 2011-05-01 10:29:56.125 121 12674.30 87.05 54891.22 88888.00 2011-05-01 10:29:56.250 121 12674.25 87.05 54891.25 88888.00 2011-05-01 10:29:56.375 121 12674.27 87.05 54891.20 88888.00 2011-05-01 10:29:56.500 121 12674.30 87.05 54891.20 88888.00 2011-05-01 10:29:56.625 121 12674.25 87.08 54891.22 88888.00 2011-05-01 10:29:56.750 121 12674.15 87.05 54891.20 88888.00 2011-05-01 10:29:56.875 121 12674.12 87.03 54891.15 88888.00 2011-05-01 10:29:57.000 121 12674.08 87.00 54891.15 88888.00 2011-05-01 10:29:57.125 121 12674.05 87.05 54891.18 88888.00 2011-05-01 10:29:57.250 121 12673.98 87.05 54891.15 88888.00 2011-05-01 10:29:57.375 121 12673.98 87.05 54891.15 88888.00 2011-05-01 10:29:57.500 121 12673.98 87.05 54891.15 88888.00 2011-05-01 10:29:57.625 121 12673.95 87.05 54891.15 88888.00 2011-05-01 10:29:57.750 121 12673.98 87.00 54891.18 88888.00 2011-05-01 10:29:57.875 121 12673.90 87.03 54891.15 88888.00 2011-05-01 10:29:58.000 121 12673.88 87.08 54891.15 88888.00 2011-05-01 10:29:58.125 121 12673.75 87.08 54891.12 88888.00 2011-05-01 10:29:58.250 121 12673.70 87.08 54891.10 88888.00 2011-05-01 10:29:58.375 121 12673.70 87.10 54891.10 88888.00 2011-05-01 10:29:58.500 121 12673.70 87.10 54891.12 88888.00 2011-05-01 10:29:58.625 121 12673.65 87.12 54891.12 88888.00 2011-05-01 10:29:58.750 121 12673.58 87.15 54891.10 88888.00 2011-05-01 10:29:58.875 121 12673.58 87.20 54891.12 88888.00 2011-05-01 10:29:59.000 121 12673.50 87.22 54891.12 88888.00 2011-05-01 10:29:59.125 121 12673.42 87.25 54891.10 88888.00 2011-05-01 10:29:59.250 121 12673.40 87.25 54891.12 88888.00 2011-05-01 10:29:59.375 121 12673.40 87.28 54891.10 88888.00 2011-05-01 10:29:59.500 121 12673.38 87.33 54891.10 88888.00 2011-05-01 10:29:59.625 121 12673.33 87.40 54891.10 88888.00 2011-05-01 10:29:59.750 121 12673.27 87.42 54891.07 88888.00 2011-05-01 10:29:59.875 121 12673.25 87.40 54891.05 88888.00 2011-05-01 10:30:00.000 121 12673.17 87.42 54891.03 88888.00 2011-05-01 10:30:00.125 121 12673.10 87.45 54891.05 88888.00 2011-05-01 10:30:00.250 121 12673.08 87.50 54891.07 88888.00 2011-05-01 10:30:00.375 121 12673.08 87.55 54891.10 88888.00 2011-05-01 10:30:00.500 121 12673.08 87.60 54891.10 88888.00 2011-05-01 10:30:00.625 121 12673.00 87.58 54891.07 88888.00 2011-05-01 10:30:00.750 121 12672.92 87.60 54891.07 88888.00 2011-05-01 10:30:00.875 121 12672.85 87.58 54891.10 88888.00 2011-05-01 10:30:01.000 121 12672.77 87.62 54891.07 88888.00 2011-05-01 10:30:01.125 121 12672.73 87.62 54891.07 88888.00 2011-05-01 10:30:01.250 121 12672.65 87.62 54891.10 88888.00 2011-05-01 10:30:01.375 121 12672.62 87.62 54891.07 88888.00 2011-05-01 10:30:01.500 121 12672.58 87.62 54891.07 88888.00 2011-05-01 10:30:01.625 121 12672.58 87.60 54891.07 88888.00 2011-05-01 10:30:01.750 121 12672.50 87.60 54891.07 88888.00 2011-05-01 10:30:01.875 121 12672.42 87.58 54891.05 88888.00 2011-05-01 10:30:02.000 121 12672.48 87.55 54891.03 88888.00 2011-05-01 10:30:02.125 121 12672.50 87.58 54891.05 88888.00 2011-05-01 10:30:02.250 121 12672.48 87.55 54891.03 88888.00 2011-05-01 10:30:02.375 121 12672.42 87.53 54891.00 88888.00 2011-05-01 10:30:02.500 121 12672.33 87.53 54891.03 88888.00 2011-05-01 10:30:02.625 121 12672.27 87.53 54891.05 88888.00 2011-05-01 10:30:02.750 121 12672.25 87.47 54891.05 88888.00 2011-05-01 10:30:02.875 121 12672.27 87.47 54891.03 88888.00 2011-05-01 10:30:03.000 121 12672.27 87.45 54891.03 88888.00 2011-05-01 10:30:03.125 121 12672.30 87.47 54891.03 88888.00 2011-05-01 10:30:03.250 121 12672.27 87.47 54891.00 88888.00 2011-05-01 10:30:03.375 121 12672.23 87.47 54891.00 88888.00 2011-05-01 10:30:03.500 121 12672.20 87.47 54890.97 88888.00 2011-05-01 10:30:03.625 121 12672.17 87.47 54891.00 88888.00 2011-05-01 10:30:03.750 121 12672.12 87.45 54890.97 88888.00 2011-05-01 10:30:03.875 121 12672.05 87.47 54890.95 88888.00 2011-05-01 10:30:04.000 121 12672.05 87.47 54890.95 88888.00 2011-05-01 10:30:04.125 121 12672.02 87.45 54890.95 88888.00 2011-05-01 10:30:04.250 121 12671.98 87.42 54890.95 88888.00 2011-05-01 10:30:04.375 121 12672.00 87.42 54890.93 88888.00 2011-05-01 10:30:04.500 121 12672.02 87.47 54890.93 88888.00 2011-05-01 10:30:04.625 121 12672.00 87.47 54890.93 88888.00 2011-05-01 10:30:04.750 121 12671.98 87.50 54890.93 88888.00 2011-05-01 10:30:04.875 121 12671.98 87.58 54890.93 88888.00 2011-05-01 10:30:05.000 121 12671.92 87.62 54890.88 88888.00 2011-05-01 10:30:05.125 121 12671.85 87.62 54890.88 88888.00 2011-05-01 10:30:05.250 121 12671.77 87.65 54890.88 88888.00 2011-05-01 10:30:05.375 121 12671.77 87.67 54890.88 88888.00 2011-05-01 10:30:05.500 121 12671.73 87.67 54890.88 88888.00 2011-05-01 10:30:05.625 121 12671.67 87.72 54890.85 88888.00 2011-05-01 10:30:05.750 121 12671.67 87.75 54890.80 88888.00 2011-05-01 10:30:05.875 121 12671.70 87.75 54890.80 88888.00 2011-05-01 10:30:06.000 121 12671.65 87.78 54890.78 88888.00 2011-05-01 10:30:06.125 121 12671.60 87.78 54890.80 88888.00 2011-05-01 10:30:06.250 121 12671.62 87.83 54890.78 88888.00 2011-05-01 10:30:06.375 121 12671.62 87.85 54890.78 88888.00 2011-05-01 10:30:06.500 121 12671.58 87.85 54890.78 88888.00 2011-05-01 10:30:06.625 121 12671.52 87.85 54890.75 88888.00 2011-05-01 10:30:06.750 121 12671.55 87.90 54890.78 88888.00 2011-05-01 10:30:06.875 121 12671.52 87.90 54890.78 88888.00 2011-05-01 10:30:07.000 121 12671.42 87.90 54890.75 88888.00 2011-05-01 10:30:07.125 121 12671.35 87.92 54890.75 88888.00 2011-05-01 10:30:07.250 121 12671.33 87.95 54890.75 88888.00 2011-05-01 10:30:07.375 121 12671.27 87.92 54890.75 88888.00 2011-05-01 10:30:07.500 121 12671.20 87.92 54890.78 88888.00 2011-05-01 10:30:07.625 121 12671.20 87.95 54890.75 88888.00 2011-05-01 10:30:07.750 121 12671.17 87.92 54890.72 88888.00 2011-05-01 10:30:07.875 121 12671.12 87.88 54890.72 88888.00 2011-05-01 10:30:08.000 121 12671.10 87.88 54890.72 88888.00 2011-05-01 10:30:08.125 121 12671.08 87.83 54890.75 88888.00 2011-05-01 10:30:08.250 121 12671.05 87.78 54890.72 88888.00 2011-05-01 10:30:08.375 121 12671.05 87.78 54890.72 88888.00 2011-05-01 10:30:08.500 121 12670.95 87.75 54890.72 88888.00 2011-05-01 10:30:08.625 121 12670.83 87.70 54890.72 88888.00 2011-05-01 10:30:08.750 121 12670.75 87.60 54890.70 88888.00 2011-05-01 10:30:08.875 121 12670.77 87.55 54890.70 88888.00 2011-05-01 10:30:09.000 121 12670.73 87.55 54890.68 88888.00 2011-05-01 10:30:09.125 121 12670.65 87.50 54890.65 88888.00 2011-05-01 10:30:09.250 121 12670.60 87.40 54890.65 88888.00 2011-05-01 10:30:09.375 121 12670.60 87.33 54890.68 88888.00 2011-05-01 10:30:09.500 121 12670.55 87.30 54890.68 88888.00 2011-05-01 10:30:09.625 121 12670.55 87.28 54890.65 88888.00 2011-05-01 10:30:09.750 121 12670.50 87.25 54890.65 88888.00 2011-05-01 10:30:09.875 121 12670.48 87.20 54890.62 88888.00 2011-05-01 10:30:10.000 121 12670.42 87.12 54890.60 88888.00 2011-05-01 10:30:10.125 121 12670.48 87.08 54890.62 88888.00 2011-05-01 10:30:10.250 121 12670.55 87.08 54890.65 88888.00 2011-05-01 10:30:10.375 121 12670.52 87.05 54890.62 88888.00 2011-05-01 10:30:10.500 121 12670.42 87.03 54890.60 88888.00 2011-05-01 10:30:10.625 121 12670.40 87.03 54890.60 88888.00 2011-05-01 10:30:10.750 121 12670.42 87.00 54890.57 88888.00 2011-05-01 10:30:10.875 121 12670.38 86.97 54890.57 88888.00 2011-05-01 10:30:11.000 121 12670.38 86.97 54890.55 88888.00 2011-05-01 10:30:11.125 121 12670.38 86.95 54890.55 88888.00 2011-05-01 10:30:11.250 121 12670.38 86.95 54890.53 88888.00 2011-05-01 10:30:11.375 121 12670.35 87.00 54890.53 88888.00 2011-05-01 10:30:11.500 121 12670.38 87.00 54890.53 88888.00 2011-05-01 10:30:11.625 121 12670.40 87.05 54890.50 88888.00 2011-05-01 10:30:11.750 121 12670.42 87.05 54890.47 88888.00 2011-05-01 10:30:11.875 121 12670.48 87.05 54890.47 88888.00 2011-05-01 10:30:12.000 121 12670.48 87.10 54890.43 88888.00 2011-05-01 10:30:12.125 121 12670.50 87.12 54890.43 88888.00 2011-05-01 10:30:12.250 121 12670.55 87.12 54890.40 88888.00 2011-05-01 10:30:12.375 121 12670.58 87.15 54890.40 88888.00 2011-05-01 10:30:12.500 121 12670.48 87.17 54890.40 88888.00 2011-05-01 10:30:12.625 121 12670.42 87.20 54890.38 88888.00 2011-05-01 10:30:12.750 121 12670.45 87.22 54890.38 88888.00 2011-05-01 10:30:12.875 121 12670.45 87.25 54890.38 88888.00 2011-05-01 10:30:13.000 121 12670.45 87.28 54890.35 88888.00 2011-05-01 10:30:13.125 121 12670.48 87.28 54890.32 88888.00 2011-05-01 10:30:13.250 121 12670.52 87.30 54890.30 88888.00 2011-05-01 10:30:13.375 121 12670.58 87.30 54890.28 88888.00 2011-05-01 10:30:13.500 121 12670.65 87.35 54890.25 88888.00 2011-05-01 10:30:13.625 121 12670.70 87.38 54890.25 88888.00 2011-05-01 10:30:13.750 121 12670.73 87.40 54890.22 88888.00 2011-05-01 10:30:13.875 121 12670.77 87.42 54890.22 88888.00 2011-05-01 10:30:14.000 121 12670.75 87.45 54890.22 88888.00 2011-05-01 10:30:14.125 121 12670.80 87.45 54890.18 88888.00 2011-05-01 10:30:14.250 121 12670.85 87.45 54890.18 88888.00 2011-05-01 10:30:14.375 121 12670.95 87.45 54890.15 88888.00 2011-05-01 10:30:14.500 121 12670.92 87.42 54890.10 88888.00 2011-05-01 10:30:14.625 121 12670.98 87.45 54890.10 88888.00 2011-05-01 10:30:14.750 121 12671.00 87.45 54890.07 88888.00 2011-05-01 10:30:14.875 121 12671.08 87.45 54890.05 88888.00 2011-05-01 10:30:15.000 121 12671.12 87.47 54890.03 88888.00 2011-05-01 10:30:15.125 121 12671.17 87.50 54890.05 88888.00 2011-05-01 10:30:15.250 121 12671.17 87.45 54890.00 88888.00 2011-05-01 10:30:15.375 121 12671.20 87.47 54889.97 88888.00 2011-05-01 10:30:15.500 121 12671.27 87.47 54889.97 88888.00 2011-05-01 10:30:15.625 121 12671.30 87.47 54889.97 88888.00 2011-05-01 10:30:15.750 121 12671.30 87.47 54889.93 88888.00 2011-05-01 10:30:15.875 121 12671.33 87.45 54889.85 88888.00 2011-05-01 10:30:16.000 121 12671.48 87.50 54889.80 88888.00 2011-05-01 10:30:16.125 121 12671.60 87.55 54889.82 88888.00 2011-05-01 10:30:16.250 121 12671.65 87.58 54889.80 88888.00 2011-05-01 10:30:16.375 121 12671.65 87.58 54889.78 88888.00 2011-05-01 10:30:16.500 121 12671.73 87.58 54889.78 88888.00 2011-05-01 10:30:16.625 121 12671.88 87.60 54889.72 88888.00 2011-05-01 10:30:16.750 121 12671.92 87.65 54889.72 88888.00 2011-05-01 10:30:16.875 121 12671.92 87.65 54889.70 88888.00 2011-05-01 10:30:17.000 121 12671.98 87.62 54889.65 88888.00 2011-05-01 10:30:17.125 121 12672.05 87.67 54889.62 88888.00 2011-05-01 10:30:17.250 121 12672.10 87.70 54889.60 88888.00 2011-05-01 10:30:17.375 121 12672.20 87.72 54889.60 88888.00 2011-05-01 10:30:17.500 121 12672.15 87.75 54889.57 88888.00 2011-05-01 10:30:17.625 121 12672.17 87.80 54889.57 88888.00 2011-05-01 10:30:17.750 121 12672.27 87.78 54889.55 88888.00 2011-05-01 10:30:17.875 121 12672.35 87.78 54889.55 88888.00 2011-05-01 10:30:18.000 121 12672.40 87.80 54889.53 88888.00 2011-05-01 10:30:18.125 121 12672.42 87.85 54889.50 88888.00 2011-05-01 10:30:18.250 121 12672.48 87.85 54889.47 88888.00 2011-05-01 10:30:18.375 121 12672.50 87.88 54889.45 88888.00 2011-05-01 10:30:18.500 121 12672.55 87.92 54889.43 88888.00 2011-05-01 10:30:18.625 121 12672.60 87.92 54889.40 88888.00 2011-05-01 10:30:18.750 121 12672.60 87.92 54889.40 88888.00 2011-05-01 10:30:18.875 121 12672.60 87.97 54889.38 88888.00 2011-05-01 10:30:19.000 121 12672.60 87.97 54889.38 88888.00 2011-05-01 10:30:19.125 121 12672.65 88.00 54889.35 88888.00 2011-05-01 10:30:19.250 121 12672.67 87.97 54889.30 88888.00 2011-05-01 10:30:19.375 121 12672.73 88.00 54889.28 88888.00 2011-05-01 10:30:19.500 121 12672.67 88.00 54889.28 88888.00 2011-05-01 10:30:19.625 121 12672.65 87.97 54889.30 88888.00 2011-05-01 10:30:19.750 121 12672.65 87.97 54889.28 88888.00 2011-05-01 10:30:19.875 121 12672.62 88.00 54889.22 88888.00 2011-05-01 10:30:20.000 121 12672.62 88.03 54889.20 88888.00 2011-05-01 10:30:20.125 121 12672.65 88.00 54889.20 88888.00 2011-05-01 10:30:20.250 121 12672.60 88.03 54889.22 88888.00 2011-05-01 10:30:20.375 121 12672.62 88.05 54889.22 88888.00 2011-05-01 10:30:20.500 121 12672.62 88.05 54889.25 88888.00 2011-05-01 10:30:20.625 121 12672.58 88.08 54889.22 88888.00 2011-05-01 10:30:20.750 121 12672.55 88.05 54889.22 88888.00 2011-05-01 10:30:20.875 121 12672.50 88.08 54889.20 88888.00 2011-05-01 10:30:21.000 121 12672.45 88.08 54889.15 88888.00 2011-05-01 10:30:21.125 121 12672.38 88.05 54889.15 88888.00 2011-05-01 10:30:21.250 121 12672.35 88.05 54889.15 88888.00 2011-05-01 10:30:21.375 121 12672.40 88.05 54889.12 88888.00 2011-05-01 10:30:21.500 121 12672.40 88.08 54889.12 88888.00 2011-05-01 10:30:21.625 121 12672.42 88.05 54889.10 88888.00 2011-05-01 10:30:21.750 121 12672.38 88.08 54889.10 88888.00 2011-05-01 10:30:21.875 121 12672.27 88.03 54889.10 88888.00 2011-05-01 10:30:22.000 121 12672.25 88.03 54889.10 88888.00 2011-05-01 10:30:22.125 121 12672.25 88.05 54889.10 88888.00 2011-05-01 10:30:22.250 121 12672.25 88.03 54889.10 88888.00 2011-05-01 10:30:22.375 121 12672.33 88.00 54889.07 88888.00 2011-05-01 10:30:22.500 121 12672.33 88.00 54889.05 88888.00 2011-05-01 10:30:22.625 121 12672.27 88.00 54889.07 88888.00 2011-05-01 10:30:22.750 121 12672.27 88.03 54889.10 88888.00 2011-05-01 10:30:22.875 121 12672.23 88.03 54889.12 88888.00 2011-05-01 10:30:23.000 121 12672.17 87.97 54889.12 88888.00 2011-05-01 10:30:23.125 121 12672.08 87.97 54889.12 88888.00 2011-05-01 10:30:23.250 121 12672.00 87.97 54889.07 88888.00 2011-05-01 10:30:23.375 121 12672.00 88.00 54889.05 88888.00 2011-05-01 10:30:23.500 121 12671.95 88.00 54889.05 88888.00 2011-05-01 10:30:23.625 121 12671.88 88.00 54889.05 88888.00 2011-05-01 10:30:23.750 121 12671.83 87.97 54889.05 88888.00 2011-05-01 10:30:23.875 121 12671.77 87.97 54889.03 88888.00 2011-05-01 10:30:24.000 121 12671.80 87.97 54889.03 88888.00 2011-05-01 10:30:24.125 121 12671.77 88.00 54889.07 88888.00 2011-05-01 10:30:24.250 121 12671.67 88.03 54889.05 88888.00 2011-05-01 10:30:24.375 121 12671.62 88.03 54889.05 88888.00 2011-05-01 10:30:24.500 121 12671.60 88.00 54889.03 88888.00 2011-05-01 10:30:24.625 121 12671.62 88.03 54889.05 88888.00 2011-05-01 10:30:24.750 121 12671.60 88.03 54889.05 88888.00 2011-05-01 10:30:24.875 121 12671.60 88.00 54889.05 88888.00 2011-05-01 10:30:25.000 121 12671.52 87.97 54889.00 88888.00 2011-05-01 10:30:25.125 121 12671.45 87.95 54889.03 88888.00 2011-05-01 10:30:25.250 121 12671.40 87.92 54889.00 88888.00 2011-05-01 10:30:25.375 121 12671.42 87.97 54888.97 88888.00 2011-05-01 10:30:25.500 121 12671.42 88.00 54888.97 88888.00 2011-05-01 10:30:25.625 121 12671.40 88.00 54888.95 88888.00 2011-05-01 10:30:25.750 121 12671.42 87.97 54888.97 88888.00 2011-05-01 10:30:25.875 121 12671.48 88.00 54888.95 88888.00 2011-05-01 10:30:26.000 121 12671.45 88.00 54888.90 88888.00 2011-05-01 10:30:26.125 121 12671.40 88.03 54888.93 88888.00 2011-05-01 10:30:26.250 121 12671.40 87.97 54888.93 88888.00 2011-05-01 10:30:26.375 121 12671.52 88.00 54888.93 88888.00 2011-05-01 10:30:26.500 121 12671.50 87.97 54888.90 88888.00 2011-05-01 10:30:26.625 121 12671.42 87.95 54888.90 88888.00 2011-05-01 10:30:26.750 121 12671.38 87.95 54888.88 88888.00 2011-05-01 10:30:26.875 121 12671.48 87.97 54888.93 88888.00 2011-05-01 10:30:27.000 121 12671.52 87.97 54888.88 88888.00 2011-05-01 10:30:27.125 121 12671.50 87.97 54888.90 88888.00 2011-05-01 10:30:27.250 121 12671.50 87.92 54888.90 88888.00 2011-05-01 10:30:27.375 121 12671.50 87.95 54888.90 88888.00 2011-05-01 10:30:27.500 121 12671.48 87.92 54888.88 88888.00 2011-05-01 10:30:27.625 121 12671.50 87.90 54888.85 88888.00 2011-05-01 10:30:27.750 121 12671.58 87.90 54888.85 88888.00 2011-05-01 10:30:27.875 121 12671.58 87.88 54888.82 88888.00 2011-05-01 10:30:28.000 121 12671.48 87.83 54888.82 88888.00 2011-05-01 10:30:28.125 121 12671.45 87.80 54888.82 88888.00 2011-05-01 10:30:28.250 121 12671.42 87.78 54888.82 88888.00 2011-05-01 10:30:28.375 121 12671.45 87.78 54888.80 88888.00 2011-05-01 10:30:28.500 121 12671.45 87.80 54888.80 88888.00 2011-05-01 10:30:28.625 121 12671.55 87.80 54888.82 88888.00 2011-05-01 10:30:28.750 121 12671.65 87.75 54888.78 88888.00 2011-05-01 10:30:28.875 121 12671.65 87.70 54888.80 88888.00 2011-05-01 10:30:29.000 121 12671.67 87.72 54888.80 88888.00 2011-05-01 10:30:29.125 121 12671.70 87.70 54888.80 88888.00 2011-05-01 10:30:29.250 121 12671.70 87.65 54888.78 88888.00 2011-05-01 10:30:29.375 121 12671.75 87.65 54888.80 88888.00 2011-05-01 10:30:29.500 121 12671.75 87.67 54888.78 88888.00 2011-05-01 10:30:29.625 121 12671.75 87.65 54888.75 88888.00 2011-05-01 10:30:29.750 121 12671.73 87.62 54888.75 88888.00 2011-05-01 10:30:29.875 121 12671.77 87.60 54888.75 88888.00 2011-05-01 10:30:30.000 121 12671.80 87.62 54888.72 88888.00 2011-05-01 10:30:30.125 121 12671.83 87.62 54888.75 88888.00 2011-05-01 10:30:30.250 121 12671.85 87.67 54888.75 88888.00 2011-05-01 10:30:30.375 121 12671.92 87.67 54888.72 88888.00 2011-05-01 10:30:30.500 121 12671.98 87.67 54888.72 88888.00 2011-05-01 10:30:30.625 121 12671.92 87.65 54888.72 88888.00 2011-05-01 10:30:30.750 121 12671.83 87.67 54888.72 88888.00 2011-05-01 10:30:30.875 121 12671.77 87.62 54888.72 88888.00 2011-05-01 10:30:31.000 121 12671.83 87.62 54888.72 88888.00 2011-05-01 10:30:31.125 121 12671.90 87.65 54888.75 88888.00 2011-05-01 10:30:31.250 121 12671.77 87.58 54888.72 88888.00 2011-05-01 10:30:31.375 121 12671.77 87.58 54888.68 88888.00 2011-05-01 10:30:31.500 121 12671.83 87.60 54888.68 88888.00 2011-05-01 10:30:31.625 121 12671.85 87.60 54888.68 88888.00 2011-05-01 10:30:31.750 121 12671.77 87.60 54888.68 88888.00 2011-05-01 10:30:31.875 121 12671.80 87.58 54888.65 88888.00 2011-05-01 10:30:32.000 121 12671.83 87.53 54888.62 88888.00 2011-05-01 10:30:32.125 121 12671.83 87.53 54888.62 88888.00 2011-05-01 10:30:32.250 121 12671.83 87.50 54888.65 88888.00 2011-05-01 10:30:32.375 121 12671.90 87.53 54888.65 88888.00 2011-05-01 10:30:32.500 121 12671.95 87.55 54888.65 88888.00 2011-05-01 10:30:32.625 121 12671.92 87.53 54888.65 88888.00 2011-05-01 10:30:32.750 121 12671.95 87.50 54888.62 88888.00 2011-05-01 10:30:32.875 121 12672.00 87.47 54888.62 88888.00 2011-05-01 10:30:33.000 121 12672.02 87.47 54888.60 88888.00 2011-05-01 10:30:33.125 121 12672.02 87.47 54888.60 88888.00 2011-05-01 10:30:33.250 121 12672.05 87.40 54888.60 88888.00 2011-05-01 10:30:33.375 121 12672.02 87.40 54888.60 88888.00 2011-05-01 10:30:33.500 121 12671.98 87.38 54888.57 88888.00 2011-05-01 10:30:33.625 121 12672.05 87.38 54888.57 88888.00 2011-05-01 10:30:33.750 121 12672.08 87.38 54888.55 88888.00 2011-05-01 10:30:33.875 121 12672.15 87.35 54888.57 88888.00 2011-05-01 10:30:34.000 121 12672.20 87.38 54888.53 88888.00 2011-05-01 10:30:34.125 121 12672.23 87.38 54888.53 88888.00 2011-05-01 10:30:34.250 121 12672.20 87.33 54888.55 88888.00 2011-05-01 10:30:34.375 121 12672.23 87.30 54888.53 88888.00 2011-05-01 10:30:34.500 121 12672.23 87.28 54888.50 88888.00 2011-05-01 10:30:34.625 121 12672.27 87.28 54888.45 88888.00 2011-05-01 10:30:34.750 121 12672.38 87.28 54888.47 88888.00 2011-05-01 10:30:34.875 121 12672.38 87.25 54888.47 88888.00 2011-05-01 10:30:35.000 121 12672.38 87.22 54888.45 88888.00 2011-05-01 10:30:35.125 121 12672.35 87.22 54888.45 88888.00 2011-05-01 10:30:35.250 121 12672.35 87.20 54888.43 88888.00 2011-05-01 10:30:35.375 121 12672.42 87.20 54888.43 88888.00 2011-05-01 10:30:35.500 121 12672.45 87.20 54888.43 88888.00 2011-05-01 10:30:35.625 121 12672.50 87.20 54888.40 88888.00 2011-05-01 10:30:35.750 121 12672.60 87.17 54888.40 88888.00 2011-05-01 10:30:35.875 121 12672.67 87.17 54888.40 88888.00 2011-05-01 10:30:36.000 121 12672.73 87.17 54888.40 88888.00 2011-05-01 10:30:36.125 121 12672.77 87.15 54888.43 88888.00 2011-05-01 10:30:36.250 121 12672.75 87.15 54888.43 88888.00 2011-05-01 10:30:36.375 121 12672.80 87.17 54888.40 88888.00 2011-05-01 10:30:36.500 121 12672.85 87.17 54888.40 88888.00 2011-05-01 10:30:36.625 121 12672.83 87.17 54888.40 88888.00 2011-05-01 10:30:36.750 121 12672.85 87.17 54888.38 88888.00 2011-05-01 10:30:36.875 121 12672.90 87.17 54888.32 88888.00 2011-05-01 10:30:37.000 121 12672.92 87.15 54888.30 88888.00 2011-05-01 10:30:37.125 121 12672.92 87.15 54888.30 88888.00 2011-05-01 10:30:37.250 121 12672.95 87.15 54888.30 88888.00 2011-05-01 10:30:37.375 121 12673.05 87.17 54888.30 88888.00 2011-05-01 10:30:37.500 121 12673.10 87.15 54888.30 88888.00 2011-05-01 10:30:37.625 121 12673.17 87.17 54888.30 88888.00 2011-05-01 10:30:37.750 121 12673.23 87.22 54888.28 88888.00 2011-05-01 10:30:37.875 121 12673.30 87.22 54888.28 88888.00 2011-05-01 10:30:38.000 121 12673.35 87.25 54888.28 88888.00 2011-05-01 10:30:38.125 121 12673.35 87.22 54888.25 88888.00 2011-05-01 10:30:38.250 121 12673.27 87.22 54888.28 88888.00 2011-05-01 10:30:38.375 121 12673.35 87.25 54888.28 88888.00 2011-05-01 10:30:38.500 121 12673.35 87.22 54888.25 88888.00 2011-05-01 10:30:38.625 121 12673.38 87.22 54888.25 88888.00 2011-05-01 10:30:38.750 121 12673.38 87.25 54888.25 88888.00 2011-05-01 10:30:38.875 121 12673.30 87.28 54888.25 88888.00 2011-05-01 10:30:39.000 121 12673.27 87.28 54888.25 88888.00 2011-05-01 10:30:39.125 121 12673.33 87.28 54888.22 88888.00 2011-05-01 10:30:39.250 121 12673.30 87.28 54888.25 88888.00 2011-05-01 10:30:39.375 121 12673.25 87.25 54888.22 88888.00 2011-05-01 10:30:39.500 121 12673.23 87.22 54888.22 88888.00 2011-05-01 10:30:39.625 121 12673.25 87.22 54888.25 88888.00 2011-05-01 10:30:39.750 121 12673.25 87.25 54888.25 88888.00 2011-05-01 10:30:39.875 121 12673.20 87.25 54888.25 88888.00 2011-05-01 10:30:40.000 121 12673.17 87.28 54888.28 88888.00 2011-05-01 10:30:40.125 121 12673.12 87.25 54888.30 88888.00 2011-05-01 10:30:40.250 121 12673.05 87.25 54888.32 88888.00 2011-05-01 10:30:40.375 121 12673.05 87.28 54888.30 88888.00 2011-05-01 10:30:40.500 121 12673.02 87.25 54888.30 88888.00 2011-05-01 10:30:40.625 121 12673.02 87.22 54888.28 88888.00 2011-05-01 10:30:40.750 121 12672.95 87.25 54888.28 88888.00 2011-05-01 10:30:40.875 121 12672.92 87.22 54888.32 88888.00 2011-05-01 10:30:41.000 121 12672.95 87.20 54888.30 88888.00 2011-05-01 10:30:41.125 121 12672.88 87.20 54888.30 88888.00 2011-05-01 10:30:41.250 121 12672.80 87.17 54888.30 88888.00 2011-05-01 10:30:41.375 121 12672.83 87.15 54888.30 88888.00 2011-05-01 10:30:41.500 121 12672.88 87.10 54888.25 88888.00 2011-05-01 10:30:41.625 121 12672.90 87.10 54888.30 88888.00 2011-05-01 10:30:41.750 121 12672.90 87.10 54888.32 88888.00 2011-05-01 10:30:41.875 121 12672.83 87.08 54888.35 88888.00 2011-05-01 10:30:42.000 121 12672.80 87.05 54888.32 88888.00 2011-05-01 10:30:42.125 121 12672.80 87.00 54888.35 88888.00 2011-05-01 10:30:42.250 121 12672.80 86.97 54888.32 88888.00 2011-05-01 10:30:42.375 121 12672.77 86.92 54888.32 88888.00 2011-05-01 10:30:42.500 121 12672.73 86.92 54888.32 88888.00 2011-05-01 10:30:42.625 121 12672.70 86.85 54888.35 88888.00 2011-05-01 10:30:42.750 121 12672.67 86.85 54888.35 88888.00 2011-05-01 10:30:42.875 121 12672.65 86.83 54888.35 88888.00 2011-05-01 10:30:43.000 121 12672.62 86.80 54888.32 88888.00 2011-05-01 10:30:43.125 121 12672.65 86.78 54888.35 88888.00 2011-05-01 10:30:43.250 121 12672.67 86.75 54888.38 88888.00 2011-05-01 10:30:43.375 121 12672.65 86.75 54888.38 88888.00 2011-05-01 10:30:43.500 121 12672.60 86.70 54888.38 88888.00 2011-05-01 10:30:43.625 121 12672.62 86.70 54888.38 88888.00 2011-05-01 10:30:43.750 121 12672.62 86.62 54888.38 88888.00 2011-05-01 10:30:43.875 121 12672.62 86.60 54888.35 88888.00 2011-05-01 10:30:44.000 121 12672.62 86.60 54888.38 88888.00 2011-05-01 10:30:44.125 121 12672.60 86.62 54888.38 88888.00 2011-05-01 10:30:44.250 121 12672.60 86.60 54888.40 88888.00 2011-05-01 10:30:44.375 121 12672.65 86.62 54888.40 88888.00 2011-05-01 10:30:44.500 121 12672.65 86.60 54888.40 88888.00 2011-05-01 10:30:44.625 121 12672.65 86.55 54888.38 88888.00 2011-05-01 10:30:44.750 121 12672.58 86.53 54888.40 88888.00 2011-05-01 10:30:44.875 121 12672.50 86.53 54888.43 88888.00 2011-05-01 10:30:45.000 121 12672.50 86.50 54888.43 88888.00 2011-05-01 10:30:45.125 121 12672.52 86.53 54888.45 88888.00 2011-05-01 10:30:45.250 121 12672.50 86.50 54888.43 88888.00 2011-05-01 10:30:45.375 121 12672.48 86.47 54888.43 88888.00 2011-05-01 10:30:45.500 121 12672.48 86.47 54888.40 88888.00 2011-05-01 10:30:45.625 121 12672.48 86.45 54888.43 88888.00 2011-05-01 10:30:45.750 121 12672.40 86.40 54888.45 88888.00 2011-05-01 10:30:45.875 121 12672.38 86.38 54888.43 88888.00 2011-05-01 10:30:46.000 121 12672.42 86.35 54888.45 88888.00 2011-05-01 10:30:46.125 121 12672.45 86.35 54888.50 88888.00 2011-05-01 10:30:46.250 121 12672.38 86.33 54888.50 88888.00 2011-05-01 10:30:46.375 121 12672.33 86.33 54888.50 88888.00 2011-05-01 10:30:46.500 121 12672.33 86.30 54888.47 88888.00 2011-05-01 10:30:46.625 121 12672.38 86.33 54888.47 88888.00 2011-05-01 10:30:46.750 121 12672.40 86.30 54888.47 88888.00 2011-05-01 10:30:46.875 121 12672.33 86.28 54888.47 88888.00 2011-05-01 10:30:47.000 121 12672.27 86.33 54888.50 88888.00 2011-05-01 10:30:47.125 121 12672.23 86.38 54888.53 88888.00 2011-05-01 10:30:47.250 121 12672.17 86.33 54888.50 88888.00 2011-05-01 10:30:47.375 121 12672.20 86.33 54888.50 88888.00 2011-05-01 10:30:47.500 121 12672.17 86.35 54888.50 88888.00 2011-05-01 10:30:47.625 121 12672.17 86.40 54888.53 88888.00 2011-05-01 10:30:47.750 121 12672.12 86.42 54888.55 88888.00 2011-05-01 10:30:47.875 121 12672.08 86.42 54888.55 88888.00 2011-05-01 10:30:48.000 121 12672.05 86.42 54888.55 88888.00 2011-05-01 10:30:48.125 121 12672.02 86.47 54888.57 88888.00 2011-05-01 10:30:48.250 121 12672.02 86.50 54888.60 88888.00 2011-05-01 10:30:48.375 121 12671.98 86.50 54888.60 88888.00 2011-05-01 10:30:48.500 121 12672.02 86.53 54888.60 88888.00 2011-05-01 10:30:48.625 121 12672.02 86.55 54888.60 88888.00 2011-05-01 10:30:48.750 121 12672.02 86.60 54888.57 88888.00 2011-05-01 10:30:48.875 121 12672.00 86.60 54888.55 88888.00 2011-05-01 10:30:49.000 121 12671.95 86.65 54888.57 88888.00 2011-05-01 10:30:49.125 121 12671.90 86.67 54888.60 88888.00 2011-05-01 10:30:49.250 121 12671.88 86.67 54888.62 88888.00 2011-05-01 10:30:49.375 121 12671.88 86.67 54888.62 88888.00 2011-05-01 10:30:49.500 121 12671.83 86.67 54888.60 88888.00 2011-05-01 10:30:49.625 121 12671.85 86.72 54888.60 88888.00 2011-05-01 10:30:49.750 121 12671.85 86.72 54888.62 88888.00 2011-05-01 10:30:49.875 121 12671.83 86.75 54888.62 88888.00 2011-05-01 10:30:50.000 121 12671.77 86.75 54888.62 88888.00 2011-05-01 10:30:50.125 121 12671.75 86.78 54888.68 88888.00 2011-05-01 10:30:50.250 121 12671.67 86.72 54888.68 88888.00 2011-05-01 10:30:50.375 121 12671.62 86.72 54888.68 88888.00 2011-05-01 10:30:50.500 121 12671.67 86.78 54888.65 88888.00 2011-05-01 10:30:50.625 121 12671.73 86.75 54888.68 88888.00 2011-05-01 10:30:50.750 121 12671.70 86.72 54888.68 88888.00 2011-05-01 10:30:50.875 121 12671.65 86.70 54888.65 88888.00 2011-05-01 10:30:51.000 121 12671.60 86.67 54888.65 88888.00 2011-05-01 10:30:51.125 121 12671.65 86.70 54888.65 88888.00 2011-05-01 10:30:51.250 121 12671.67 86.67 54888.68 88888.00 2011-05-01 10:30:51.375 121 12671.67 86.67 54888.68 88888.00 2011-05-01 10:30:51.500 121 12671.73 86.62 54888.68 88888.00 2011-05-01 10:30:51.625 121 12671.75 86.62 54888.70 88888.00 2011-05-01 10:30:51.750 121 12671.77 86.60 54888.68 88888.00 2011-05-01 10:30:51.875 121 12671.80 86.60 54888.65 88888.00 2011-05-01 10:30:52.000 121 12671.77 86.58 54888.62 88888.00 2011-05-01 10:30:52.125 121 12671.75 86.53 54888.62 88888.00 2011-05-01 10:30:52.250 121 12671.75 86.53 54888.65 88888.00 2011-05-01 10:30:52.375 121 12671.83 86.55 54888.68 88888.00 2011-05-01 10:30:52.500 121 12671.80 86.53 54888.65 88888.00 2011-05-01 10:30:52.625 121 12671.85 86.50 54888.65 88888.00 2011-05-01 10:30:52.750 121 12671.92 86.47 54888.62 88888.00 2011-05-01 10:30:52.875 121 12671.92 86.45 54888.65 88888.00 2011-05-01 10:30:53.000 121 12671.95 86.42 54888.62 88888.00 2011-05-01 10:30:53.125 121 12671.98 86.42 54888.62 88888.00 2011-05-01 10:30:53.250 121 12671.92 86.38 54888.65 88888.00 2011-05-01 10:30:53.375 121 12671.98 86.38 54888.65 88888.00 2011-05-01 10:30:53.500 121 12672.00 86.35 54888.62 88888.00 2011-05-01 10:30:53.625 121 12672.02 86.33 54888.65 88888.00 2011-05-01 10:30:53.750 121 12672.05 86.33 54888.68 88888.00 2011-05-01 10:30:53.875 121 12672.08 86.35 54888.68 88888.00 2011-05-01 10:30:54.000 121 12672.02 86.33 54888.62 88888.00 2011-05-01 10:30:54.125 121 12672.05 86.28 54888.65 88888.00 2011-05-01 10:30:54.250 121 12672.12 86.25 54888.68 88888.00 2011-05-01 10:30:54.375 121 12672.17 86.28 54888.68 88888.00 2011-05-01 10:30:54.500 121 12672.15 86.28 54888.68 88888.00 2011-05-01 10:30:54.625 121 12672.17 86.25 54888.68 88888.00 2011-05-01 10:30:54.750 121 12672.23 86.22 54888.65 88888.00 2011-05-01 10:30:54.875 121 12672.23 86.25 54888.65 88888.00 2011-05-01 10:30:55.000 121 12672.23 86.25 54888.62 88888.00 2011-05-01 10:30:55.125 121 12672.17 86.22 54888.65 88888.00 2011-05-01 10:30:55.250 121 12672.15 86.20 54888.65 88888.00 2011-05-01 10:30:55.375 121 12672.17 86.17 54888.62 88888.00 2011-05-01 10:30:55.500 121 12672.17 86.12 54888.65 88888.00 2011-05-01 10:30:55.625 121 12672.17 86.08 54888.62 88888.00 2011-05-01 10:30:55.750 121 12672.12 86.10 54888.68 88888.00 2011-05-01 10:30:55.875 121 12672.15 86.10 54888.68 88888.00 2011-05-01 10:30:56.000 121 12672.25 86.10 54888.68 88888.00 2011-05-01 10:30:56.125 121 12672.25 86.05 54888.70 88888.00 2011-05-01 10:30:56.250 121 12672.17 86.00 54888.70 88888.00 2011-05-01 10:30:56.375 121 12672.10 85.97 54888.68 88888.00 2011-05-01 10:30:56.500 121 12672.08 85.97 54888.68 88888.00 2011-05-01 10:30:56.625 121 12672.17 85.95 54888.70 88888.00 2011-05-01 10:30:56.750 121 12672.23 85.92 54888.72 88888.00 2011-05-01 10:30:56.875 121 12672.23 85.92 54888.72 88888.00 2011-05-01 10:30:57.000 121 12672.23 85.92 54888.70 88888.00 2011-05-01 10:30:57.125 121 12672.23 85.88 54888.70 88888.00 2011-05-01 10:30:57.250 121 12672.20 85.88 54888.70 88888.00 2011-05-01 10:30:57.375 121 12672.25 85.88 54888.72 88888.00 2011-05-01 10:30:57.500 121 12672.30 85.90 54888.70 88888.00 2011-05-01 10:30:57.625 121 12672.27 85.90 54888.70 88888.00 2011-05-01 10:30:57.750 121 12672.33 85.90 54888.70 88888.00 2011-05-01 10:30:57.875 121 12672.30 85.92 54888.68 88888.00 2011-05-01 10:30:58.000 121 12672.30 85.90 54888.68 88888.00 2011-05-01 10:30:58.125 121 12672.33 85.90 54888.70 88888.00 2011-05-01 10:30:58.250 121 12672.40 85.90 54888.70 88888.00 2011-05-01 10:30:58.375 121 12672.45 85.92 54888.70 88888.00 2011-05-01 10:30:58.500 121 12672.42 85.95 54888.68 88888.00 2011-05-01 10:30:58.625 121 12672.42 85.97 54888.68 88888.00 2011-05-01 10:30:58.750 121 12672.50 86.08 54888.68 88888.00 2011-05-01 10:30:58.875 121 12672.50 86.05 54888.65 88888.00 2011-05-01 10:30:59.000 121 12672.50 86.08 54888.65 88888.00 2011-05-01 10:30:59.125 121 12672.50 86.12 54888.65 88888.00 2011-05-01 10:30:59.250 121 12672.55 86.15 54888.68 88888.00 2011-05-01 10:30:59.375 121 12672.62 86.17 54888.68 88888.00 2011-05-01 10:30:59.500 121 12672.67 86.22 54888.65 88888.00 2011-05-01 10:30:59.625 121 12672.62 86.22 54888.62 88888.00 2011-05-01 10:30:59.750 121 12672.62 86.25 54888.62 88888.00 2011-05-01 10:30:59.875 121 12672.70 86.30 54888.65 88888.00 2011-05-01 10:31:00.000 121 12672.73 86.33 54888.65 88888.00 2011-05-01 10:31:00.125 121 12672.70 86.33 54888.65 88888.00 2011-05-01 10:31:00.250 121 12672.73 86.35 54888.65 88888.00 2011-05-01 10:31:00.375 121 12672.77 86.35 54888.62 88888.00 2011-05-01 10:31:00.500 121 12672.80 86.33 54888.62 88888.00 2011-05-01 10:31:00.625 121 12672.83 86.35 54888.65 88888.00 2011-05-01 10:31:00.750 121 12672.80 86.35 54888.68 88888.00 2011-05-01 10:31:00.875 121 12672.77 86.30 54888.65 88888.00 2011-05-01 10:31:01.000 121 12672.75 86.30 54888.62 88888.00 2011-05-01 10:31:01.125 121 12672.75 86.28 54888.65 88888.00 2011-05-01 10:31:01.250 121 12672.77 86.22 54888.62 88888.00 2011-05-01 10:31:01.375 121 12672.88 86.25 54888.60 88888.00 2011-05-01 10:31:01.500 121 12672.98 86.28 54888.65 88888.00 2011-05-01 10:31:01.625 121 12673.00 86.30 54888.65 88888.00 2011-05-01 10:31:01.750 121 12672.98 86.28 54888.62 88888.00 2011-05-01 10:31:01.875 121 12672.95 86.22 54888.60 88888.00 2011-05-01 10:31:02.000 121 12673.02 86.20 54888.55 88888.00 2011-05-01 10:31:02.125 121 12673.15 86.17 54888.57 88888.00 2011-05-01 10:31:02.250 121 12673.10 86.20 54888.60 88888.00 2011-05-01 10:31:02.375 121 12673.15 86.22 54888.62 88888.00 2011-05-01 10:31:02.500 121 12673.15 86.20 54888.60 88888.00 2011-05-01 10:31:02.625 121 12673.15 86.15 54888.57 88888.00 2011-05-01 10:31:02.750 121 12673.20 86.20 54888.60 88888.00 2011-05-01 10:31:02.875 121 12673.20 86.20 54888.62 88888.00 2011-05-01 10:31:03.000 121 12673.20 86.15 54888.60 88888.00 2011-05-01 10:31:03.125 121 12673.25 86.15 54888.60 88888.00 2011-05-01 10:31:03.250 121 12673.17 86.12 54888.60 88888.00 2011-05-01 10:31:03.375 121 12673.23 86.12 54888.62 88888.00 2011-05-01 10:31:03.500 121 12673.17 86.15 54888.60 88888.00 2011-05-01 10:31:03.625 121 12673.17 86.17 54888.62 88888.00 2011-05-01 10:31:03.750 121 12673.20 86.20 54888.60 88888.00 2011-05-01 10:31:03.875 121 12673.20 86.20 54888.57 88888.00 2011-05-01 10:31:04.000 121 12673.23 86.17 54888.55 88888.00 2011-05-01 10:31:04.125 121 12673.23 86.20 54888.55 88888.00 2011-05-01 10:31:04.250 121 12673.20 86.20 54888.55 88888.00 2011-05-01 10:31:04.375 121 12673.23 86.17 54888.55 88888.00 2011-05-01 10:31:04.500 121 12673.23 86.20 54888.55 88888.00 2011-05-01 10:31:04.625 121 12673.27 86.20 54888.55 88888.00 2011-05-01 10:31:04.750 121 12673.25 86.17 54888.53 88888.00 2011-05-01 10:31:04.875 121 12673.25 86.17 54888.55 88888.00 2011-05-01 10:31:05.000 121 12673.23 86.12 54888.53 88888.00 2011-05-01 10:31:05.125 121 12673.20 86.12 54888.53 88888.00 2011-05-01 10:31:05.250 121 12673.17 86.15 54888.53 88888.00 2011-05-01 10:31:05.375 121 12673.23 86.17 54888.55 88888.00 2011-05-01 10:31:05.500 121 12673.17 86.15 54888.55 88888.00 2011-05-01 10:31:05.625 121 12673.08 86.12 54888.57 88888.00 2011-05-01 10:31:05.750 121 12673.05 86.08 54888.60 88888.00 2011-05-01 10:31:05.875 121 12673.05 86.08 54888.60 88888.00 2011-05-01 10:31:06.000 121 12673.00 86.08 54888.57 88888.00 2011-05-01 10:31:06.125 121 12672.92 86.08 54888.57 88888.00 2011-05-01 10:31:06.250 121 12672.85 86.03 54888.57 88888.00 2011-05-01 10:31:06.375 121 12672.90 86.03 54888.60 88888.00 2011-05-01 10:31:06.500 121 12672.92 85.97 54888.60 88888.00 2011-05-01 10:31:06.625 121 12672.92 85.95 54888.57 88888.00 2011-05-01 10:31:06.750 121 12672.88 85.90 54888.60 88888.00 2011-05-01 10:31:06.875 121 12672.83 85.85 54888.62 88888.00 2011-05-01 10:31:07.000 121 12672.80 85.85 54888.60 88888.00 2011-05-01 10:31:07.125 121 12672.73 85.83 54888.60 88888.00 2011-05-01 10:31:07.250 121 12672.62 85.78 54888.60 88888.00 2011-05-01 10:31:07.375 121 12672.55 85.80 54888.62 88888.00 2011-05-01 10:31:07.500 121 12672.52 85.78 54888.62 88888.00 2011-05-01 10:31:07.625 121 12672.52 85.78 54888.62 88888.00 2011-05-01 10:31:07.750 121 12672.48 85.75 54888.65 88888.00 2011-05-01 10:31:07.875 121 12672.42 85.70 54888.65 88888.00 2011-05-01 10:31:08.000 121 12672.40 85.70 54888.65 88888.00 2011-05-01 10:31:08.125 121 12672.40 85.70 54888.68 88888.00 2011-05-01 10:31:08.250 121 12672.35 85.67 54888.68 88888.00 2011-05-01 10:31:08.375 121 12672.38 85.62 54888.68 88888.00 2011-05-01 10:31:08.500 121 12672.35 85.62 54888.68 88888.00 2011-05-01 10:31:08.625 121 12672.40 85.60 54888.70 88888.00 2011-05-01 10:31:08.750 121 12672.45 85.60 54888.70 88888.00 2011-05-01 10:31:08.875 121 12672.52 85.60 54888.72 88888.00 2011-05-01 10:31:09.000 121 12672.52 85.58 54888.70 88888.00 2011-05-01 10:31:09.125 121 12672.42 85.55 54888.68 88888.00 2011-05-01 10:31:09.250 121 12672.42 85.55 54888.70 88888.00 2011-05-01 10:31:09.375 121 12672.45 85.55 54888.68 88888.00 2011-05-01 10:31:09.500 121 12672.45 85.53 54888.65 88888.00 2011-05-01 10:31:09.625 121 12672.45 85.53 54888.68 88888.00 2011-05-01 10:31:09.750 121 12672.45 85.53 54888.70 88888.00 2011-05-01 10:31:09.875 121 12672.52 85.50 54888.68 88888.00 2011-05-01 10:31:10.000 121 12672.52 85.55 54888.70 88888.00 2011-05-01 10:31:10.125 121 12672.52 85.58 54888.70 88888.00 2011-05-01 10:31:10.250 121 12672.52 85.58 54888.68 88888.00 2011-05-01 10:31:10.375 121 12672.55 85.58 54888.68 88888.00 2011-05-01 10:31:10.500 121 12672.55 85.55 54888.65 88888.00 2011-05-01 10:31:10.625 121 12672.52 85.55 54888.68 88888.00 2011-05-01 10:31:10.750 121 12672.55 85.58 54888.68 88888.00 2011-05-01 10:31:10.875 121 12672.60 85.60 54888.70 88888.00 2011-05-01 10:31:11.000 121 12672.55 85.62 54888.70 88888.00 2011-05-01 10:31:11.125 121 12672.52 85.65 54888.68 88888.00 2011-05-01 10:31:11.250 121 12672.50 85.65 54888.68 88888.00 2011-05-01 10:31:11.375 121 12672.55 85.67 54888.68 88888.00 2011-05-01 10:31:11.500 121 12672.62 85.70 54888.68 88888.00 2011-05-01 10:31:11.625 121 12672.65 85.72 54888.65 88888.00 2011-05-01 10:31:11.750 121 12672.65 85.72 54888.62 88888.00 2011-05-01 10:31:11.875 121 12672.67 85.78 54888.65 88888.00 2011-05-01 10:31:12.000 121 12672.67 85.83 54888.68 88888.00 2011-05-01 10:31:12.125 121 12672.65 85.85 54888.68 88888.00 2011-05-01 10:31:12.250 121 12672.62 85.83 54888.65 88888.00 2011-05-01 10:31:12.375 121 12672.62 85.85 54888.62 88888.00 2011-05-01 10:31:12.500 121 12672.65 85.92 54888.65 88888.00 2011-05-01 10:31:12.625 121 12672.67 85.97 54888.68 88888.00 2011-05-01 10:31:12.750 121 12672.70 85.97 54888.68 88888.00 2011-05-01 10:31:12.875 121 12672.65 85.95 54888.68 88888.00 2011-05-01 10:31:13.000 121 12672.60 85.95 54888.70 88888.00 2011-05-01 10:31:13.125 121 12672.62 85.97 54888.68 88888.00 2011-05-01 10:31:13.250 121 12672.55 85.97 54888.70 88888.00 2011-05-01 10:31:13.375 121 12672.55 85.97 54888.72 88888.00 2011-05-01 10:31:13.500 121 12672.50 85.97 54888.70 88888.00 2011-05-01 10:31:13.625 121 12672.50 86.00 54888.70 88888.00 2011-05-01 10:31:13.750 121 12672.50 86.00 54888.72 88888.00 2011-05-01 10:31:13.875 121 12672.48 85.97 54888.70 88888.00 2011-05-01 10:31:14.000 121 12672.45 86.00 54888.70 88888.00 2011-05-01 10:31:14.125 121 12672.42 86.00 54888.72 88888.00 2011-05-01 10:31:14.250 121 12672.35 85.95 54888.70 88888.00 2011-05-01 10:31:14.375 121 12672.38 85.95 54888.70 88888.00 2011-05-01 10:31:14.500 121 12672.45 85.95 54888.70 88888.00 2011-05-01 10:31:14.625 121 12672.52 85.92 54888.70 88888.00 2011-05-01 10:31:14.750 121 12672.42 85.90 54888.70 88888.00 2011-05-01 10:31:14.875 121 12672.30 85.88 54888.70 88888.00 2011-05-01 10:31:15.000 121 12672.23 85.85 54888.70 88888.00 2011-05-01 10:31:15.125 121 12672.27 85.88 54888.72 88888.00 2011-05-01 10:31:15.250 121 12672.23 85.85 54888.75 88888.00 2011-05-01 10:31:15.375 121 12672.23 85.83 54888.72 88888.00 2011-05-01 10:31:15.500 121 12672.17 85.78 54888.70 88888.00 2011-05-01 10:31:15.625 121 12672.20 85.75 54888.72 88888.00 2011-05-01 10:31:15.750 121 12672.25 85.78 54888.70 88888.00 2011-05-01 10:31:15.875 121 12672.23 85.78 54888.72 88888.00 2011-05-01 10:31:16.000 121 12672.23 85.78 54888.72 88888.00 2011-05-01 10:31:16.125 121 12672.20 85.78 54888.72 88888.00 2011-05-01 10:31:16.250 121 12672.12 85.78 54888.75 88888.00 2011-05-01 10:31:16.375 121 12672.15 85.75 54888.75 88888.00 2011-05-01 10:31:16.500 121 12672.17 85.75 54888.72 88888.00 2011-05-01 10:31:16.625 121 12672.23 85.75 54888.70 88888.00 2011-05-01 10:31:16.750 121 12672.17 85.67 54888.72 88888.00 2011-05-01 10:31:16.875 121 12672.10 85.67 54888.75 88888.00 2011-05-01 10:31:17.000 121 12672.10 85.70 54888.75 88888.00 2011-05-01 10:31:17.125 121 12672.12 85.70 54888.75 88888.00 2011-05-01 10:31:17.250 121 12672.15 85.67 54888.75 88888.00 2011-05-01 10:31:17.375 121 12672.20 85.65 54888.78 88888.00 2011-05-01 10:31:17.500 121 12672.17 85.65 54888.78 88888.00 2011-05-01 10:31:17.625 121 12672.17 85.65 54888.75 88888.00 2011-05-01 10:31:17.750 121 12672.17 85.67 54888.75 88888.00 2011-05-01 10:31:17.875 121 12672.15 85.65 54888.78 88888.00 2011-05-01 10:31:18.000 121 12672.12 85.62 54888.75 88888.00 2011-05-01 10:31:18.125 121 12672.15 85.60 54888.75 88888.00 2011-05-01 10:31:18.250 121 12672.20 85.60 54888.72 88888.00 2011-05-01 10:31:18.375 121 12672.15 85.60 54888.75 88888.00 2011-05-01 10:31:18.500 121 12672.08 85.60 54888.75 88888.00 2011-05-01 10:31:18.625 121 12672.08 85.60 54888.75 88888.00 2011-05-01 10:31:18.750 121 12671.98 85.58 54888.75 88888.00 2011-05-01 10:31:18.875 121 12671.95 85.58 54888.75 88888.00 2011-05-01 10:31:19.000 121 12672.02 85.60 54888.78 88888.00 2011-05-01 10:31:19.125 121 12672.00 85.58 54888.78 88888.00 2011-05-01 10:31:19.250 121 12671.92 85.55 54888.78 88888.00 2011-05-01 10:31:19.375 121 12671.90 85.58 54888.80 88888.00 2011-05-01 10:31:19.500 121 12671.90 85.60 54888.80 88888.00 2011-05-01 10:31:19.625 121 12671.92 85.62 54888.80 88888.00 2011-05-01 10:31:19.750 121 12671.88 85.62 54888.78 88888.00 2011-05-01 10:31:19.875 121 12671.83 85.62 54888.78 88888.00 2011-05-01 10:31:20.000 121 12671.83 85.65 54888.78 88888.00 2011-05-01 10:31:20.125 121 12671.75 85.65 54888.75 88888.00 2011-05-01 10:31:20.250 121 12671.67 85.65 54888.78 88888.00 2011-05-01 10:31:20.375 121 12671.67 85.65 54888.75 88888.00 2011-05-01 10:31:20.500 121 12671.58 85.62 54888.75 88888.00 2011-05-01 10:31:20.625 121 12671.50 85.62 54888.80 88888.00 2011-05-01 10:31:20.750 121 12671.50 85.67 54888.85 88888.00 2011-05-01 10:31:20.875 121 12671.48 85.70 54888.82 88888.00 2011-05-01 10:31:21.000 121 12671.35 85.70 54888.82 88888.00 2011-05-01 10:31:21.125 121 12671.38 85.70 54888.82 88888.00 2011-05-01 10:31:21.250 121 12671.35 85.70 54888.82 88888.00 2011-05-01 10:31:21.375 121 12671.33 85.67 54888.82 88888.00 2011-05-01 10:31:21.500 121 12671.35 85.67 54888.85 88888.00 2011-05-01 10:31:21.625 121 12671.33 85.70 54888.85 88888.00 2011-05-01 10:31:21.750 121 12671.30 85.65 54888.85 88888.00 2011-05-01 10:31:21.875 121 12671.25 85.60 54888.82 88888.00 2011-05-01 10:31:22.000 121 12671.20 85.62 54888.82 88888.00 2011-05-01 10:31:22.125 121 12671.15 85.62 54888.82 88888.00 2011-05-01 10:31:22.250 121 12671.12 85.62 54888.85 88888.00 2011-05-01 10:31:22.375 121 12671.12 85.62 54888.85 88888.00 2011-05-01 10:31:22.500 121 12671.12 85.60 54888.85 88888.00 2011-05-01 10:31:22.625 121 12671.12 85.60 54888.85 88888.00 2011-05-01 10:31:22.750 121 12671.12 85.62 54888.88 88888.00 2011-05-01 10:31:22.875 121 12671.12 85.65 54888.88 88888.00 2011-05-01 10:31:23.000 121 12671.10 85.62 54888.88 88888.00 2011-05-01 10:31:23.125 121 12671.12 85.62 54888.85 88888.00 2011-05-01 10:31:23.250 121 12671.05 85.62 54888.88 88888.00 2011-05-01 10:31:23.375 121 12671.02 85.62 54888.88 88888.00 2011-05-01 10:31:23.500 121 12671.05 85.62 54888.88 88888.00 2011-05-01 10:31:23.625 121 12671.02 85.60 54888.88 88888.00 2011-05-01 10:31:23.750 121 12671.08 85.60 54888.85 88888.00 2011-05-01 10:31:23.875 121 12671.10 85.60 54888.85 88888.00 2011-05-01 10:31:24.000 121 12671.15 85.65 54888.85 88888.00 2011-05-01 10:31:24.125 121 12671.17 85.67 54888.85 88888.00 2011-05-01 10:31:24.250 121 12671.10 85.65 54888.82 88888.00 2011-05-01 10:31:24.375 121 12671.08 85.65 54888.82 88888.00 2011-05-01 10:31:24.500 121 12671.12 85.65 54888.82 88888.00 2011-05-01 10:31:24.625 121 12671.12 85.65 54888.85 88888.00 2011-05-01 10:31:24.750 121 12671.10 85.65 54888.85 88888.00 2011-05-01 10:31:24.875 121 12671.08 85.62 54888.85 88888.00 2011-05-01 10:31:25.000 121 12671.08 85.62 54888.82 88888.00 2011-05-01 10:31:25.125 121 12671.08 85.62 54888.82 88888.00 2011-05-01 10:31:25.250 121 12671.00 85.60 54888.82 88888.00 2011-05-01 10:31:25.375 121 12671.02 85.60 54888.82 88888.00 2011-05-01 10:31:25.500 121 12671.02 85.58 54888.82 88888.00 2011-05-01 10:31:25.625 121 12671.00 85.55 54888.82 88888.00 2011-05-01 10:31:25.750 121 12670.95 85.50 54888.82 88888.00 2011-05-01 10:31:25.875 121 12670.92 85.50 54888.82 88888.00 2011-05-01 10:31:26.000 121 12670.90 85.45 54888.82 88888.00 2011-05-01 10:31:26.125 121 12670.83 85.38 54888.82 88888.00 2011-05-01 10:31:26.250 121 12670.73 85.30 54888.80 88888.00 2011-05-01 10:31:26.375 121 12670.70 85.30 54888.80 88888.00 2011-05-01 10:31:26.500 121 12670.67 85.25 54888.80 88888.00 2011-05-01 10:31:26.625 121 12670.65 85.22 54888.82 88888.00 2011-05-01 10:31:26.750 121 12670.67 85.20 54888.82 88888.00 2011-05-01 10:31:26.875 121 12670.65 85.12 54888.82 88888.00 2011-05-01 10:31:27.000 121 12670.58 85.08 54888.85 88888.00 2011-05-01 10:31:27.125 121 12670.60 85.03 54888.88 88888.00 2011-05-01 10:31:27.250 121 12670.52 84.95 54888.88 88888.00 2011-05-01 10:31:27.375 121 12670.55 84.92 54888.85 88888.00 2011-05-01 10:31:27.500 121 12670.58 84.88 54888.85 88888.00 2011-05-01 10:31:27.625 121 12670.48 84.80 54888.80 88888.00 2011-05-01 10:31:27.750 121 12670.42 84.75 54888.82 88888.00 2011-05-01 10:31:27.875 121 12670.42 84.72 54888.82 88888.00 2011-05-01 10:31:28.000 121 12670.45 84.67 54888.82 88888.00 2011-05-01 10:31:28.125 121 12670.42 84.62 54888.82 88888.00 2011-05-01 10:31:28.250 121 12670.40 84.58 54888.85 88888.00 2011-05-01 10:31:28.375 121 12670.38 84.55 54888.85 88888.00 2011-05-01 10:31:28.500 121 12670.38 84.55 54888.88 88888.00 2011-05-01 10:31:28.625 121 12670.38 84.53 54888.85 88888.00 2011-05-01 10:31:28.750 121 12670.35 84.50 54888.85 88888.00 2011-05-01 10:31:28.875 121 12670.33 84.47 54888.85 88888.00 2011-05-01 10:31:29.000 121 12670.38 84.45 54888.82 88888.00 2011-05-01 10:31:29.125 121 12670.40 84.45 54888.85 88888.00 2011-05-01 10:31:29.250 121 12670.40 84.45 54888.82 88888.00 2011-05-01 10:31:29.375 121 12670.40 84.40 54888.82 88888.00 2011-05-01 10:31:29.500 121 12670.40 84.42 54888.80 88888.00 2011-05-01 10:31:29.625 121 12670.42 84.42 54888.80 88888.00 2011-05-01 10:31:29.750 121 12670.42 84.40 54888.78 88888.00 2011-05-01 10:31:29.875 121 12670.42 84.47 54888.78 88888.00 2011-05-01 10:31:30.000 121 12670.38 84.47 54888.75 88888.00 2011-05-01 10:31:30.125 121 12670.38 84.47 54888.75 88888.00 2011-05-01 10:31:30.250 121 12670.38 84.47 54888.75 88888.00 2011-05-01 10:31:30.375 121 12670.40 84.50 54888.75 88888.00 2011-05-01 10:31:30.500 121 12670.40 84.47 54888.75 88888.00 2011-05-01 10:31:30.625 121 12670.45 84.50 54888.75 88888.00 2011-05-01 10:31:30.750 121 12670.50 84.55 54888.72 88888.00 2011-05-01 10:31:30.875 121 12670.52 84.58 54888.70 88888.00 2011-05-01 10:31:31.000 121 12670.50 84.55 54888.68 88888.00 2011-05-01 10:31:31.125 121 12670.48 84.55 54888.70 88888.00 2011-05-01 10:31:31.250 121 12670.40 84.58 54888.72 88888.00 2011-05-01 10:31:31.375 121 12670.45 84.62 54888.70 88888.00 2011-05-01 10:31:31.500 121 12670.45 84.62 54888.68 88888.00 2011-05-01 10:31:31.625 121 12670.42 84.62 54888.62 88888.00 2011-05-01 10:31:31.750 121 12670.40 84.62 54888.62 88888.00 2011-05-01 10:31:31.875 121 12670.48 84.67 54888.65 88888.00 2011-05-01 10:31:32.000 121 12670.48 84.70 54888.65 88888.00 2011-05-01 10:31:32.125 121 12670.48 84.72 54888.65 88888.00 2011-05-01 10:31:32.250 121 12670.42 84.72 54888.62 88888.00 2011-05-01 10:31:32.375 121 12670.42 84.72 54888.62 88888.00 2011-05-01 10:31:32.500 121 12670.40 84.75 54888.65 88888.00 2011-05-01 10:31:32.625 121 12670.38 84.78 54888.62 88888.00 2011-05-01 10:31:32.750 121 12670.38 84.78 54888.62 88888.00 2011-05-01 10:31:32.875 121 12670.35 84.78 54888.62 88888.00 2011-05-01 10:31:33.000 121 12670.30 84.75 54888.60 88888.00 2011-05-01 10:31:33.125 121 12670.20 84.78 54888.60 88888.00 2011-05-01 10:31:33.250 121 12670.17 84.75 54888.62 88888.00 2011-05-01 10:31:33.375 121 12670.17 84.78 54888.62 88888.00 2011-05-01 10:31:33.500 121 12670.15 84.80 54888.62 88888.00 2011-05-01 10:31:33.625 121 12670.12 84.75 54888.62 88888.00 2011-05-01 10:31:33.750 121 12670.10 84.75 54888.60 88888.00 2011-05-01 10:31:33.875 121 12670.10 84.72 54888.57 88888.00 2011-05-01 10:31:34.000 121 12670.12 84.70 54888.55 88888.00 2011-05-01 10:31:34.125 121 12670.15 84.72 54888.57 88888.00 2011-05-01 10:31:34.250 121 12670.15 84.70 54888.60 88888.00 2011-05-01 10:31:34.375 121 12670.17 84.67 54888.57 88888.00 2011-05-01 10:31:34.500 121 12670.15 84.65 54888.53 88888.00 2011-05-01 10:31:34.625 121 12670.12 84.65 54888.55 88888.00 2011-05-01 10:31:34.750 121 12670.05 84.62 54888.53 88888.00 2011-05-01 10:31:34.875 121 12670.00 84.60 54888.53 88888.00 2011-05-01 10:31:35.000 121 12670.05 84.58 54888.53 88888.00 2011-05-01 10:31:35.125 121 12670.05 84.60 54888.53 88888.00 2011-05-01 10:31:35.250 121 12670.05 84.55 54888.50 88888.00 2011-05-01 10:31:35.375 121 12670.10 84.58 54888.53 88888.00 2011-05-01 10:31:35.500 121 12670.15 84.62 54888.53 88888.00 2011-05-01 10:31:35.625 121 12670.20 84.60 54888.53 88888.00 2011-05-01 10:31:35.750 121 12670.25 84.55 54888.50 88888.00 2011-05-01 10:31:35.875 121 12670.15 84.55 54888.50 88888.00 2011-05-01 10:31:36.000 121 12670.05 84.55 54888.47 88888.00 2011-05-01 10:31:36.125 121 12670.10 84.55 54888.47 88888.00 2011-05-01 10:31:36.250 121 12670.17 84.58 54888.50 88888.00 2011-05-01 10:31:36.375 121 12670.27 84.60 54888.47 88888.00 2011-05-01 10:31:36.500 121 12670.27 84.60 54888.45 88888.00 2011-05-01 10:31:36.625 121 12670.20 84.58 54888.45 88888.00 2011-05-01 10:31:36.750 121 12670.12 84.58 54888.47 88888.00 2011-05-01 10:31:36.875 121 12670.15 84.60 54888.47 88888.00 2011-05-01 10:31:37.000 121 12670.25 84.62 54888.45 88888.00 2011-05-01 10:31:37.125 121 12670.27 84.62 54888.43 88888.00 2011-05-01 10:31:37.250 121 12670.20 84.65 54888.43 88888.00 2011-05-01 10:31:37.375 121 12670.20 84.65 54888.40 88888.00 2011-05-01 10:31:37.500 121 12670.25 84.70 54888.43 88888.00 2011-05-01 10:31:37.625 121 12670.23 84.72 54888.40 88888.00 2011-05-01 10:31:37.750 121 12670.23 84.75 54888.38 88888.00 2011-05-01 10:31:37.875 121 12670.30 84.78 54888.38 88888.00 2011-05-01 10:31:38.000 121 12670.30 84.83 54888.38 88888.00 2011-05-01 10:31:38.125 121 12670.25 84.85 54888.40 88888.00 2011-05-01 10:31:38.250 121 12670.25 84.92 54888.38 88888.00 2011-05-01 10:31:38.375 121 12670.33 84.95 54888.35 88888.00 2011-05-01 10:31:38.500 121 12670.35 84.97 54888.32 88888.00 2011-05-01 10:31:38.625 121 12670.40 84.95 54888.32 88888.00 2011-05-01 10:31:38.750 121 12670.33 84.95 54888.32 88888.00 2011-05-01 10:31:38.875 121 12670.33 84.97 54888.30 88888.00 2011-05-01 10:31:39.000 121 12670.35 85.00 54888.28 88888.00 2011-05-01 10:31:39.125 121 12670.35 85.05 54888.25 88888.00 2011-05-01 10:31:39.250 121 12670.30 85.03 54888.25 88888.00 2011-05-01 10:31:39.375 121 12670.25 85.03 54888.28 88888.00 2011-05-01 10:31:39.500 121 12670.23 85.05 54888.25 88888.00 2011-05-01 10:31:39.625 121 12670.25 85.05 54888.25 88888.00 2011-05-01 10:31:39.750 121 12670.17 85.03 54888.22 88888.00 2011-05-01 10:31:39.875 121 12670.17 85.03 54888.20 88888.00 2011-05-01 10:31:40.000 121 12670.17 85.03 54888.20 88888.00 2011-05-01 10:31:40.125 121 12670.10 85.03 54888.20 88888.00 2011-05-01 10:31:40.250 121 12670.05 85.00 54888.22 88888.00 2011-05-01 10:31:40.375 121 12670.05 84.97 54888.22 88888.00 2011-05-01 10:31:40.500 121 12670.05 84.97 54888.22 88888.00 2011-05-01 10:31:40.625 121 12670.02 84.95 54888.22 88888.00 2011-05-01 10:31:40.750 121 12670.00 84.97 54888.20 88888.00 2011-05-01 10:31:40.875 121 12669.95 84.95 54888.22 88888.00 2011-05-01 10:31:41.000 121 12669.98 84.85 54888.20 88888.00 2011-05-01 10:31:41.125 121 12669.88 84.80 54888.22 88888.00 2011-05-01 10:31:41.250 121 12669.70 84.80 54888.25 88888.00 2011-05-01 10:31:41.375 121 12669.70 84.80 54888.22 88888.00 2011-05-01 10:31:41.500 121 12669.75 84.78 54888.20 88888.00 2011-05-01 10:31:41.625 121 12669.77 84.70 54888.22 88888.00 2011-05-01 10:31:41.750 121 12669.73 84.70 54888.22 88888.00 2011-05-01 10:31:41.875 121 12669.70 84.65 54888.25 88888.00 2011-05-01 10:31:42.000 121 12669.67 84.60 54888.22 88888.00 2011-05-01 10:31:42.125 121 12669.65 84.58 54888.18 88888.00 2011-05-01 10:31:42.250 121 12669.60 84.53 54888.20 88888.00 2011-05-01 10:31:42.375 121 12669.55 84.53 54888.20 88888.00 2011-05-01 10:31:42.500 121 12669.48 84.53 54888.18 88888.00 2011-05-01 10:31:42.625 121 12669.48 84.47 54888.18 88888.00 2011-05-01 10:31:42.750 121 12669.50 84.45 54888.20 88888.00 2011-05-01 10:31:42.875 121 12669.50 84.42 54888.20 88888.00 2011-05-01 10:31:43.000 121 12669.40 84.40 54888.20 88888.00 2011-05-01 10:31:43.125 121 12669.40 84.38 54888.20 88888.00 2011-05-01 10:31:43.250 121 12669.48 84.33 54888.20 88888.00 2011-05-01 10:31:43.375 121 12669.50 84.28 54888.18 88888.00 2011-05-01 10:31:43.500 121 12669.48 84.25 54888.20 88888.00 2011-05-01 10:31:43.625 121 12669.52 84.22 54888.20 88888.00 2011-05-01 10:31:43.750 121 12669.52 84.15 54888.20 88888.00 2011-05-01 10:31:43.875 121 12669.52 84.15 54888.20 88888.00 2011-05-01 10:31:44.000 121 12669.48 84.10 54888.15 88888.00 2011-05-01 10:31:44.125 121 12669.48 84.03 54888.10 88888.00 2011-05-01 10:31:44.250 121 12669.50 83.97 54888.12 88888.00 2011-05-01 10:31:44.375 121 12669.55 84.00 54888.12 88888.00 2011-05-01 10:31:44.500 121 12669.58 83.97 54888.15 88888.00 2011-05-01 10:31:44.625 121 12669.58 83.95 54888.12 88888.00 2011-05-01 10:31:44.750 121 12669.58 83.95 54888.15 88888.00 2011-05-01 10:31:44.875 121 12669.60 83.92 54888.12 88888.00 2011-05-01 10:31:45.000 121 12669.58 83.92 54888.10 88888.00 2011-05-01 10:31:45.125 121 12669.58 83.92 54888.12 88888.00 2011-05-01 10:31:45.250 121 12669.58 83.88 54888.12 88888.00 2011-05-01 10:31:45.375 121 12669.65 83.85 54888.15 88888.00 2011-05-01 10:31:45.500 121 12669.70 83.80 54888.12 88888.00 2011-05-01 10:31:45.625 121 12669.70 83.78 54888.10 88888.00 2011-05-01 10:31:45.750 121 12669.67 83.80 54888.07 88888.00 2011-05-01 10:31:45.875 121 12669.75 83.78 54888.10 88888.00 2011-05-01 10:31:46.000 121 12669.75 83.78 54888.07 88888.00 2011-05-01 10:31:46.125 121 12669.65 83.75 54888.07 88888.00 2011-05-01 10:31:46.250 121 12669.67 83.72 54888.05 88888.00 2011-05-01 10:31:46.375 121 12669.75 83.75 54888.05 88888.00 2011-05-01 10:31:46.500 121 12669.80 83.78 54888.05 88888.00 2011-05-01 10:31:46.625 121 12669.80 83.78 54888.05 88888.00 2011-05-01 10:31:46.750 121 12669.75 83.75 54888.03 88888.00 2011-05-01 10:31:46.875 121 12669.77 83.70 54888.03 88888.00 2011-05-01 10:31:47.000 121 12669.85 83.70 54887.97 88888.00 2011-05-01 10:31:47.125 121 12669.98 83.75 54888.00 88888.00 2011-05-01 10:31:47.250 121 12669.95 83.72 54888.03 88888.00 2011-05-01 10:31:47.375 121 12669.90 83.75 54888.03 88888.00 2011-05-01 10:31:47.500 121 12669.90 83.80 54888.03 88888.00 2011-05-01 10:31:47.625 121 12669.88 83.78 54887.97 88888.00 2011-05-01 10:31:47.750 121 12669.92 83.78 54887.95 88888.00 2011-05-01 10:31:47.875 121 12670.00 83.83 54887.95 88888.00 2011-05-01 10:31:48.000 121 12670.00 83.88 54887.90 88888.00 2011-05-01 10:31:48.125 121 12670.02 83.88 54887.90 88888.00 2011-05-01 10:31:48.250 121 12670.08 83.92 54887.90 88888.00 2011-05-01 10:31:48.375 121 12670.10 83.95 54887.88 88888.00 2011-05-01 10:31:48.500 121 12670.08 84.00 54887.90 88888.00 2011-05-01 10:31:48.625 121 12670.12 84.00 54887.88 88888.00 2011-05-01 10:31:48.750 121 12670.15 84.00 54887.85 88888.00 2011-05-01 10:31:48.875 121 12670.08 84.05 54887.85 88888.00 2011-05-01 10:31:49.000 121 12670.05 84.10 54887.80 88888.00 2011-05-01 10:31:49.125 121 12670.08 84.15 54887.80 88888.00 2011-05-01 10:31:49.250 121 12670.05 84.17 54887.80 88888.00 2011-05-01 10:31:49.375 121 12670.12 84.25 54887.80 88888.00 2011-05-01 10:31:49.500 121 12670.12 84.33 54887.78 88888.00 2011-05-01 10:31:49.625 121 12670.10 84.42 54887.82 88888.00 2011-05-01 10:31:49.750 121 12670.12 84.47 54887.80 88888.00 2011-05-01 10:31:49.875 121 12670.12 84.58 54887.78 88888.00 2011-05-01 10:31:50.000 121 12670.10 84.60 54887.75 88888.00 2011-05-01 10:31:50.125 121 12670.05 84.65 54887.75 88888.00 2011-05-01 10:31:50.250 121 12670.05 84.75 54887.78 88888.00 2011-05-01 10:31:50.375 121 12670.08 84.80 54887.75 88888.00 2011-05-01 10:31:50.500 121 12670.02 84.85 54887.72 88888.00 2011-05-01 10:31:50.625 121 12669.90 84.88 54887.70 88888.00 2011-05-01 10:31:50.750 121 12669.85 84.92 54887.72 88888.00 2011-05-01 10:31:50.875 121 12669.80 84.97 54887.70 88888.00 2011-05-01 10:31:51.000 121 12669.80 85.03 54887.70 88888.00 2011-05-01 10:31:51.125 121 12669.80 85.05 54887.70 88888.00 2011-05-01 10:31:51.250 121 12669.77 85.10 54887.70 88888.00 2011-05-01 10:31:51.375 121 12669.73 85.10 54887.70 88888.00 2011-05-01 10:31:51.500 121 12669.65 85.10 54887.70 88888.00 2011-05-01 10:31:51.625 121 12669.58 85.08 54887.68 88888.00 2011-05-01 10:31:51.750 121 12669.52 85.10 54887.70 88888.00 2011-05-01 10:31:51.875 121 12669.55 85.10 54887.72 88888.00 2011-05-01 10:31:52.000 121 12669.50 85.08 54887.70 88888.00 2011-05-01 10:31:52.125 121 12669.48 85.08 54887.70 88888.00 2011-05-01 10:31:52.250 121 12669.42 85.08 54887.68 88888.00 2011-05-01 10:31:52.375 121 12669.40 85.05 54887.68 88888.00 2011-05-01 10:31:52.500 121 12669.33 85.03 54887.68 88888.00 2011-05-01 10:31:52.625 121 12669.30 85.00 54887.65 88888.00 2011-05-01 10:31:52.750 121 12669.30 84.97 54887.65 88888.00 2011-05-01 10:31:52.875 121 12669.25 84.95 54887.65 88888.00 2011-05-01 10:31:53.000 121 12669.25 84.92 54887.65 88888.00 2011-05-01 10:31:53.125 121 12669.20 84.90 54887.65 88888.00 2011-05-01 10:31:53.250 121 12669.05 84.88 54887.65 88888.00 2011-05-01 10:31:53.375 121 12669.00 84.90 54887.68 88888.00 2011-05-01 10:31:53.500 121 12669.00 84.85 54887.62 88888.00 2011-05-01 10:31:53.625 121 12669.05 84.83 54887.62 88888.00 2011-05-01 10:31:53.750 121 12669.08 84.85 54887.62 88888.00 2011-05-01 10:31:53.875 121 12669.10 84.80 54887.62 88888.00 2011-05-01 10:31:54.000 121 12669.08 84.80 54887.60 88888.00 2011-05-01 10:31:54.125 121 12669.05 84.78 54887.60 88888.00 2011-05-01 10:31:54.250 121 12669.00 84.75 54887.57 88888.00 2011-05-01 10:31:54.375 121 12668.98 84.75 54887.60 88888.00 2011-05-01 10:31:54.500 121 12669.00 84.75 54887.57 88888.00 2011-05-01 10:31:54.625 121 12669.02 84.75 54887.57 88888.00 2011-05-01 10:31:54.750 121 12669.02 84.72 54887.57 88888.00 2011-05-01 10:31:54.875 121 12669.05 84.75 54887.55 88888.00 2011-05-01 10:31:55.000 121 12669.05 84.75 54887.57 88888.00 2011-05-01 10:31:55.125 121 12669.02 84.75 54887.57 88888.00 2011-05-01 10:31:55.250 121 12669.00 84.67 54887.55 88888.00 2011-05-01 10:31:55.375 121 12669.08 84.67 54887.53 88888.00 2011-05-01 10:31:55.500 121 12669.12 84.70 54887.55 88888.00 2011-05-01 10:31:55.625 121 12669.15 84.67 54887.57 88888.00 2011-05-01 10:31:55.750 121 12669.17 84.67 54887.57 88888.00 2011-05-01 10:31:55.875 121 12669.15 84.67 54887.55 88888.00 2011-05-01 10:31:56.000 121 12669.10 84.70 54887.53 88888.00 2011-05-01 10:31:56.125 121 12669.17 84.67 54887.53 88888.00 2011-05-01 10:31:56.250 121 12669.23 84.65 54887.50 88888.00 2011-05-01 10:31:56.375 121 12669.25 84.65 54887.50 88888.00 2011-05-01 10:31:56.500 121 12669.23 84.67 54887.50 88888.00 2011-05-01 10:31:56.625 121 12669.27 84.65 54887.50 88888.00 2011-05-01 10:31:56.750 121 12669.27 84.65 54887.47 88888.00 2011-05-01 10:31:56.875 121 12669.27 84.70 54887.45 88888.00 2011-05-01 10:31:57.000 121 12669.30 84.72 54887.45 88888.00 2011-05-01 10:31:57.125 121 12669.33 84.75 54887.45 88888.00 2011-05-01 10:31:57.250 121 12669.33 84.75 54887.43 88888.00 2011-05-01 10:31:57.375 121 12669.35 84.78 54887.43 88888.00 2011-05-01 10:31:57.500 121 12669.40 84.83 54887.43 88888.00 2011-05-01 10:31:57.625 121 12669.35 84.85 54887.38 88888.00 2011-05-01 10:31:57.750 121 12669.30 84.88 54887.38 88888.00 2011-05-01 10:31:57.875 121 12669.35 84.90 54887.35 88888.00 2011-05-01 10:31:58.000 121 12669.45 84.92 54887.30 88888.00 2011-05-01 10:31:58.125 121 12669.48 84.92 54887.30 88888.00 2011-05-01 10:31:58.250 121 12669.45 84.95 54887.30 88888.00 2011-05-01 10:31:58.375 121 12669.45 84.97 54887.28 88888.00 2011-05-01 10:31:58.500 121 12669.42 85.03 54887.30 88888.00 2011-05-01 10:31:58.625 121 12669.42 85.05 54887.28 88888.00 2011-05-01 10:31:58.750 121 12669.42 85.10 54887.28 88888.00 2011-05-01 10:31:58.875 121 12669.40 85.12 54887.28 88888.00 2011-05-01 10:31:59.000 121 12669.42 85.17 54887.28 88888.00 2011-05-01 10:31:59.125 121 12669.48 85.17 54887.28 88888.00 2011-05-01 10:31:59.250 121 12669.42 85.22 54887.25 88888.00 2011-05-01 10:31:59.375 121 12669.45 85.25 54887.25 88888.00 2011-05-01 10:31:59.500 121 12669.48 85.30 54887.25 88888.00 2011-05-01 10:31:59.625 121 12669.48 85.35 54887.22 88888.00 2011-05-01 10:31:59.750 121 12669.45 85.38 54887.20 88888.00 2011-05-01 10:31:59.875 121 12669.40 85.42 54887.20 88888.00 2011-05-01 10:32:00.000 121 12669.33 85.45 54887.22 88888.00 2011-05-01 10:32:00.125 121 12669.30 85.50 54887.20 88888.00 2011-05-01 10:32:00.250 121 12669.33 85.50 54887.20 88888.00 2011-05-01 10:32:00.375 121 12669.30 85.55 54887.20 88888.00 2011-05-01 10:32:00.500 121 12669.30 85.58 54887.20 88888.00 2011-05-01 10:32:00.625 121 12669.25 85.60 54887.20 88888.00 2011-05-01 10:32:00.750 121 12669.25 85.62 54887.20 88888.00 2011-05-01 10:32:00.875 121 12669.23 85.62 54887.18 88888.00 2011-05-01 10:32:01.000 121 12669.17 85.60 54887.15 88888.00 2011-05-01 10:32:01.125 121 12669.10 85.62 54887.15 88888.00 2011-05-01 10:32:01.250 121 12669.08 85.62 54887.18 88888.00 2011-05-01 10:32:01.375 121 12669.08 85.60 54887.18 88888.00 2011-05-01 10:32:01.500 121 12669.00 85.58 54887.18 88888.00 2011-05-01 10:32:01.625 121 12668.92 85.60 54887.15 88888.00 2011-05-01 10:32:01.750 121 12668.95 85.58 54887.18 88888.00 2011-05-01 10:32:01.875 121 12668.92 85.53 54887.20 88888.00 2011-05-01 10:32:02.000 121 12668.83 85.53 54887.18 88888.00 2011-05-01 10:32:02.125 121 12668.77 85.50 54887.15 88888.00 2011-05-01 10:32:02.250 121 12668.77 85.47 54887.15 88888.00 2011-05-01 10:32:02.375 121 12668.83 85.45 54887.18 88888.00 2011-05-01 10:32:02.500 121 12668.80 85.40 54887.18 88888.00 2011-05-01 10:32:02.625 121 12668.77 85.38 54887.18 88888.00 2011-05-01 10:32:02.750 121 12668.70 85.33 54887.18 88888.00 2011-05-01 10:32:02.875 121 12668.70 85.25 54887.15 88888.00 2011-05-01 10:32:03.000 121 12668.70 85.20 54887.12 88888.00 2011-05-01 10:32:03.125 121 12668.73 85.15 54887.15 88888.00 2011-05-01 10:32:03.250 121 12668.62 85.12 54887.15 88888.00 2011-05-01 10:32:03.375 121 12668.58 85.10 54887.12 88888.00 2011-05-01 10:32:03.500 121 12668.58 85.10 54887.15 88888.00 2011-05-01 10:32:03.625 121 12668.62 85.08 54887.12 88888.00 2011-05-01 10:32:03.750 121 12668.65 85.03 54887.15 88888.00 2011-05-01 10:32:03.875 121 12668.65 85.03 54887.12 88888.00 2011-05-01 10:32:04.000 121 12668.65 84.95 54887.10 88888.00 2011-05-01 10:32:04.125 121 12668.70 84.92 54887.10 88888.00 2011-05-01 10:32:04.250 121 12668.67 84.88 54887.05 88888.00 2011-05-01 10:32:04.375 121 12668.70 84.88 54887.07 88888.00 2011-05-01 10:32:04.500 121 12668.75 84.92 54887.07 88888.00 2011-05-01 10:32:04.625 121 12668.77 84.92 54887.10 88888.00 2011-05-01 10:32:04.750 121 12668.77 84.90 54887.05 88888.00 2011-05-01 10:32:04.875 121 12668.75 84.95 54887.05 88888.00 2011-05-01 10:32:05.000 121 12668.77 84.92 54887.03 88888.00 2011-05-01 10:32:05.125 121 12668.83 84.92 54887.00 88888.00 2011-05-01 10:32:05.250 121 12668.83 85.00 54887.00 88888.00 2011-05-01 10:32:05.375 121 12668.90 85.08 54887.00 88888.00 2011-05-01 10:32:05.500 121 12668.92 85.10 54887.00 88888.00 2011-05-01 10:32:05.625 121 12668.95 85.10 54887.03 88888.00 2011-05-01 10:32:05.750 121 12669.02 85.17 54887.03 88888.00 2011-05-01 10:32:05.875 121 12669.10 85.22 54887.00 88888.00 2011-05-01 10:32:06.000 121 12669.17 85.22 54886.95 88888.00 2011-05-01 10:32:06.125 121 12669.12 85.25 54886.93 88888.00 2011-05-01 10:32:06.250 121 12669.12 85.25 54886.90 88888.00 2011-05-01 10:32:06.375 121 12669.17 85.28 54886.88 88888.00 2011-05-01 10:32:06.500 121 12669.27 85.33 54886.85 88888.00 2011-05-01 10:32:06.625 121 12669.35 85.35 54886.85 88888.00 2011-05-01 10:32:06.750 121 12669.42 85.40 54886.85 88888.00 2011-05-01 10:32:06.875 121 12669.48 85.42 54886.85 88888.00 2011-05-01 10:32:07.000 121 12669.52 85.42 54886.85 88888.00 2011-05-01 10:32:07.125 121 12669.58 85.47 54886.85 88888.00 2011-05-01 10:32:07.250 121 12669.58 85.50 54886.82 88888.00 2011-05-01 10:32:07.375 121 12669.62 85.55 54886.82 88888.00 2011-05-01 10:32:07.500 121 12669.58 85.58 54886.82 88888.00 2011-05-01 10:32:07.625 121 12669.60 85.60 54886.80 88888.00 2011-05-01 10:32:07.750 121 12669.67 85.58 54886.75 88888.00 2011-05-01 10:32:07.875 121 12669.67 85.62 54886.75 88888.00 2011-05-01 10:32:08.000 121 12669.67 85.65 54886.72 88888.00 2011-05-01 10:32:08.125 121 12669.67 85.67 54886.72 88888.00 2011-05-01 10:32:08.250 121 12669.73 85.70 54886.75 88888.00 2011-05-01 10:32:08.375 121 12669.75 85.72 54886.70 88888.00 2011-05-01 10:32:08.500 121 12669.70 85.72 54886.70 88888.00 2011-05-01 10:32:08.625 121 12669.67 85.75 54886.70 88888.00 2011-05-01 10:32:08.750 121 12669.70 85.78 54886.70 88888.00 2011-05-01 10:32:08.875 121 12669.73 85.80 54886.68 88888.00 2011-05-01 10:32:09.000 121 12669.75 85.83 54886.68 88888.00 2011-05-01 10:32:09.125 121 12669.70 85.83 54886.70 88888.00 2011-05-01 10:32:09.250 121 12669.65 85.80 54886.68 88888.00 2011-05-01 10:32:09.375 121 12669.67 85.80 54886.68 88888.00 2011-05-01 10:32:09.500 121 12669.70 85.80 54886.68 88888.00 2011-05-01 10:32:09.625 121 12669.75 85.80 54886.68 88888.00 2011-05-01 10:32:09.750 121 12669.70 85.75 54886.62 88888.00 2011-05-01 10:32:09.875 121 12669.67 85.72 54886.60 88888.00 2011-05-01 10:32:10.000 121 12669.70 85.70 54886.62 88888.00 2011-05-01 10:32:10.125 121 12669.73 85.70 54886.60 88888.00 2011-05-01 10:32:10.250 121 12669.75 85.70 54886.60 88888.00 2011-05-01 10:32:10.375 121 12669.83 85.67 54886.57 88888.00 2011-05-01 10:32:10.500 121 12669.83 85.65 54886.60 88888.00 2011-05-01 10:32:10.625 121 12669.75 85.65 54886.60 88888.00 2011-05-01 10:32:10.750 121 12669.75 85.60 54886.57 88888.00 2011-05-01 10:32:10.875 121 12669.83 85.58 54886.55 88888.00 2011-05-01 10:32:11.000 121 12669.92 85.55 54886.57 88888.00 2011-05-01 10:32:11.125 121 12669.98 85.55 54886.57 88888.00 2011-05-01 10:32:11.250 121 12669.98 85.55 54886.57 88888.00 2011-05-01 10:32:11.375 121 12670.05 85.53 54886.53 88888.00 2011-05-01 10:32:11.500 121 12670.05 85.47 54886.53 88888.00 2011-05-01 10:32:11.625 121 12670.10 85.45 54886.55 88888.00 2011-05-01 10:32:11.750 121 12670.10 85.45 54886.55 88888.00 2011-05-01 10:32:11.875 121 12670.12 85.42 54886.55 88888.00 2011-05-01 10:32:12.000 121 12670.17 85.40 54886.53 88888.00 2011-05-01 10:32:12.125 121 12670.20 85.42 54886.55 88888.00 2011-05-01 10:32:12.250 121 12670.17 85.42 54886.53 88888.00 2011-05-01 10:32:12.375 121 12670.12 85.38 54886.53 88888.00 2011-05-01 10:32:12.500 121 12670.15 85.35 54886.53 88888.00 2011-05-01 10:32:12.625 121 12670.15 85.35 54886.50 88888.00 2011-05-01 10:32:12.750 121 12670.05 85.28 54886.47 88888.00 2011-05-01 10:32:12.875 121 12670.10 85.30 54886.47 88888.00 2011-05-01 10:32:13.000 121 12670.08 85.28 54886.50 88888.00 2011-05-01 10:32:13.125 121 12670.10 85.22 54886.47 88888.00 2011-05-01 10:32:13.250 121 12670.08 85.20 54886.47 88888.00 2011-05-01 10:32:13.375 121 12670.08 85.22 54886.47 88888.00 2011-05-01 10:32:13.500 121 12670.10 85.20 54886.47 88888.00 2011-05-01 10:32:13.625 121 12670.17 85.20 54886.50 88888.00 2011-05-01 10:32:13.750 121 12670.25 85.17 54886.50 88888.00 2011-05-01 10:32:13.875 121 12670.20 85.15 54886.47 88888.00 2011-05-01 10:32:14.000 121 12670.12 85.10 54886.45 88888.00 2011-05-01 10:32:14.125 121 12670.12 85.10 54886.47 88888.00 2011-05-01 10:32:14.250 121 12670.10 85.12 54886.50 88888.00 2011-05-01 10:32:14.375 121 12670.10 85.12 54886.47 88888.00 2011-05-01 10:32:14.500 121 12670.10 85.10 54886.47 88888.00 2011-05-01 10:32:14.625 121 12670.15 85.10 54886.50 88888.00 2011-05-01 10:32:14.750 121 12670.20 85.10 54886.47 88888.00 2011-05-01 10:32:14.875 121 12670.12 85.08 54886.47 88888.00 2011-05-01 10:32:15.000 121 12670.05 85.08 54886.45 88888.00 2011-05-01 10:32:15.125 121 12670.02 85.10 54886.47 88888.00 2011-05-01 10:32:15.250 121 12670.02 85.08 54886.47 88888.00 2011-05-01 10:32:15.375 121 12670.10 85.10 54886.47 88888.00 2011-05-01 10:32:15.500 121 12670.12 85.10 54886.47 88888.00 2011-05-01 10:32:15.625 121 12670.17 85.08 54886.47 88888.00 2011-05-01 10:32:15.750 121 12670.17 85.08 54886.45 88888.00 2011-05-01 10:32:15.875 121 12670.17 85.08 54886.45 88888.00 2011-05-01 10:32:16.000 121 12670.15 85.05 54886.43 88888.00 2011-05-01 10:32:16.125 121 12670.17 85.03 54886.40 88888.00 2011-05-01 10:32:16.250 121 12670.17 85.03 54886.40 88888.00 2011-05-01 10:32:16.375 121 12670.15 85.00 54886.40 88888.00 2011-05-01 10:32:16.500 121 12670.15 84.97 54886.40 88888.00 2011-05-01 10:32:16.625 121 12670.20 84.95 54886.40 88888.00 2011-05-01 10:32:16.750 121 12670.23 84.95 54886.40 88888.00 2011-05-01 10:32:16.875 121 12670.25 84.92 54886.43 88888.00 2011-05-01 10:32:17.000 121 12670.25 84.90 54886.43 88888.00 2011-05-01 10:32:17.125 121 12670.27 84.88 54886.43 88888.00 2011-05-01 10:32:17.250 121 12670.23 84.83 54886.43 88888.00 2011-05-01 10:32:17.375 121 12670.20 84.80 54886.40 88888.00 2011-05-01 10:32:17.500 121 12670.20 84.80 54886.38 88888.00 2011-05-01 10:32:17.625 121 12670.17 84.80 54886.38 88888.00 2011-05-01 10:32:17.750 121 12670.20 84.80 54886.40 88888.00 2011-05-01 10:32:17.875 121 12670.25 84.78 54886.38 88888.00 2011-05-01 10:32:18.000 121 12670.35 84.72 54886.38 88888.00 2011-05-01 10:32:18.125 121 12670.38 84.67 54886.40 88888.00 2011-05-01 10:32:18.250 121 12670.38 84.67 54886.43 88888.00 2011-05-01 10:32:18.375 121 12670.38 84.67 54886.43 88888.00 2011-05-01 10:32:18.500 121 12670.30 84.70 54886.43 88888.00 2011-05-01 10:32:18.625 121 12670.25 84.67 54886.40 88888.00 2011-05-01 10:32:18.750 121 12670.33 84.65 54886.38 88888.00 2011-05-01 10:32:18.875 121 12670.35 84.62 54886.35 88888.00 2011-05-01 10:32:19.000 121 12670.33 84.62 54886.38 88888.00 2011-05-01 10:32:19.125 121 12670.38 84.62 54886.38 88888.00 2011-05-01 10:32:19.250 121 12670.40 84.65 54886.40 88888.00 2011-05-01 10:32:19.375 121 12670.40 84.65 54886.40 88888.00 2011-05-01 10:32:19.500 121 12670.40 84.67 54886.40 88888.00 2011-05-01 10:32:19.625 121 12670.42 84.65 54886.38 88888.00 2011-05-01 10:32:19.750 121 12670.45 84.65 54886.38 88888.00 2011-05-01 10:32:19.875 121 12670.45 84.65 54886.38 88888.00 2011-05-01 10:32:20.000 121 12670.42 84.65 54886.38 88888.00 2011-05-01 10:32:20.125 121 12670.40 84.65 54886.35 88888.00 2011-05-01 10:32:20.250 121 12670.45 84.65 54886.32 88888.00 2011-05-01 10:32:20.375 121 12670.48 84.67 54886.32 88888.00 2011-05-01 10:32:20.500 121 12670.42 84.70 54886.32 88888.00 2011-05-01 10:32:20.625 121 12670.40 84.70 54886.32 88888.00 2011-05-01 10:32:20.750 121 12670.40 84.72 54886.32 88888.00 2011-05-01 10:32:20.875 121 12670.48 84.75 54886.32 88888.00 2011-05-01 10:32:21.000 121 12670.50 84.78 54886.30 88888.00 2011-05-01 10:32:21.125 121 12670.52 84.80 54886.32 88888.00 2011-05-01 10:32:21.250 121 12670.52 84.80 54886.32 88888.00 2011-05-01 10:32:21.375 121 12670.52 84.80 54886.30 88888.00 2011-05-01 10:32:21.500 121 12670.55 84.83 54886.30 88888.00 2011-05-01 10:32:21.625 121 12670.58 84.85 54886.30 88888.00 2011-05-01 10:32:21.750 121 12670.55 84.88 54886.30 88888.00 2011-05-01 10:32:21.875 121 12670.48 84.92 54886.30 88888.00 2011-05-01 10:32:22.000 121 12670.45 84.97 54886.28 88888.00 2011-05-01 10:32:22.125 121 12670.52 85.00 54886.25 88888.00 2011-05-01 10:32:22.250 121 12670.55 85.05 54886.25 88888.00 2011-05-01 10:32:22.375 121 12670.55 85.08 54886.25 88888.00 2011-05-01 10:32:22.500 121 12670.52 85.10 54886.28 88888.00 2011-05-01 10:32:22.625 121 12670.52 85.12 54886.28 88888.00 2011-05-01 10:32:22.750 121 12670.50 85.15 54886.25 88888.00 2011-05-01 10:32:22.875 121 12670.48 85.17 54886.25 88888.00 2011-05-01 10:32:23.000 121 12670.50 85.20 54886.28 88888.00 2011-05-01 10:32:23.125 121 12670.50 85.25 54886.28 88888.00 2011-05-01 10:32:23.250 121 12670.50 85.25 54886.28 88888.00 2011-05-01 10:32:23.375 121 12670.55 85.30 54886.28 88888.00 2011-05-01 10:32:23.500 121 12670.55 85.40 54886.28 88888.00 2011-05-01 10:32:23.625 121 12670.52 85.42 54886.30 88888.00 2011-05-01 10:32:23.750 121 12670.50 85.42 54886.30 88888.00 2011-05-01 10:32:23.875 121 12670.50 85.42 54886.30 88888.00 2011-05-01 10:32:24.000 121 12670.52 85.45 54886.28 88888.00 2011-05-01 10:32:24.125 121 12670.52 85.47 54886.28 88888.00 2011-05-01 10:32:24.250 121 12670.50 85.55 54886.28 88888.00 2011-05-01 10:32:24.375 121 12670.50 85.58 54886.25 88888.00 2011-05-01 10:32:24.500 121 12670.50 85.58 54886.28 88888.00 2011-05-01 10:32:24.625 121 12670.60 85.60 54886.28 88888.00 2011-05-01 10:32:24.750 121 12670.65 85.65 54886.28 88888.00 2011-05-01 10:32:24.875 121 12670.65 85.67 54886.30 88888.00 2011-05-01 10:32:25.000 121 12670.62 85.70 54886.28 88888.00 2011-05-01 10:32:25.125 121 12670.55 85.75 54886.30 88888.00 2011-05-01 10:32:25.250 121 12670.50 85.75 54886.30 88888.00 2011-05-01 10:32:25.375 121 12670.52 85.80 54886.25 88888.00 2011-05-01 10:32:25.500 121 12670.60 85.85 54886.25 88888.00 2011-05-01 10:32:25.625 121 12670.65 85.90 54886.28 88888.00 2011-05-01 10:32:25.750 121 12670.62 85.88 54886.28 88888.00 2011-05-01 10:32:25.875 121 12670.60 85.92 54886.28 88888.00 2011-05-01 10:32:26.000 121 12670.67 85.97 54886.28 88888.00 2011-05-01 10:32:26.125 121 12670.65 86.00 54886.28 88888.00 2011-05-01 10:32:26.250 121 12670.55 86.00 54886.30 88888.00 2011-05-01 10:32:26.375 121 12670.55 86.05 54886.30 88888.00 2011-05-01 10:32:26.500 121 12670.52 86.10 54886.30 88888.00 2011-05-01 10:32:26.625 121 12670.50 86.12 54886.30 88888.00 2011-05-01 10:32:26.750 121 12670.55 86.12 54886.30 88888.00 2011-05-01 10:32:26.875 121 12670.67 86.17 54886.28 88888.00 2011-05-01 10:32:27.000 121 12670.70 86.20 54886.28 88888.00 2011-05-01 10:32:27.125 121 12670.67 86.25 54886.30 88888.00 2011-05-01 10:32:27.250 121 12670.52 86.25 54886.30 88888.00 2011-05-01 10:32:27.375 121 12670.60 86.30 54886.30 88888.00 2011-05-01 10:32:27.500 121 12670.58 86.38 54886.32 88888.00 2011-05-01 10:32:27.625 121 12670.58 86.40 54886.32 88888.00 2011-05-01 10:32:27.750 121 12670.60 86.38 54886.32 88888.00 2011-05-01 10:32:27.875 121 12670.62 86.42 54886.30 88888.00 2011-05-01 10:32:28.000 121 12670.62 86.45 54886.32 88888.00 2011-05-01 10:32:28.125 121 12670.60 86.47 54886.38 88888.00 2011-05-01 10:32:28.250 121 12670.55 86.50 54886.40 88888.00 2011-05-01 10:32:28.375 121 12670.48 86.47 54886.40 88888.00 2011-05-01 10:32:28.500 121 12670.48 86.47 54886.43 88888.00 2011-05-01 10:32:28.625 121 12670.55 86.53 54886.43 88888.00 2011-05-01 10:32:28.750 121 12670.55 86.53 54886.43 88888.00 2011-05-01 10:32:28.875 121 12670.45 86.50 54886.45 88888.00 2011-05-01 10:32:29.000 121 12670.42 86.47 54886.43 88888.00 2011-05-01 10:32:29.125 121 12670.35 86.47 54886.45 88888.00 2011-05-01 10:32:29.250 121 12670.33 86.45 54886.45 88888.00 2011-05-01 10:32:29.375 121 12670.35 86.47 54886.50 88888.00 2011-05-01 10:32:29.500 121 12670.33 86.47 54886.50 88888.00 2011-05-01 10:32:29.625 121 12670.33 86.45 54886.50 88888.00 2011-05-01 10:32:29.750 121 12670.35 86.45 54886.50 88888.00 2011-05-01 10:32:29.875 121 12670.38 86.42 54886.53 88888.00 2011-05-01 10:32:30.000 121 12670.42 86.42 54886.53 88888.00 2011-05-01 10:32:30.125 121 12670.42 86.42 54886.53 88888.00 2011-05-01 10:32:30.250 121 12670.48 86.38 54886.53 88888.00 2011-05-01 10:32:30.375 121 12670.50 86.38 54886.53 88888.00 2011-05-01 10:32:30.500 121 12670.50 86.38 54886.55 88888.00 2011-05-01 10:32:30.625 121 12670.55 86.40 54886.57 88888.00 2011-05-01 10:32:30.750 121 12670.55 86.35 54886.57 88888.00 2011-05-01 10:32:30.875 121 12670.55 86.30 54886.57 88888.00 2011-05-01 10:32:31.000 121 12670.58 86.28 54886.55 88888.00 2011-05-01 10:32:31.125 121 12670.60 86.30 54886.57 88888.00 2011-05-01 10:32:31.250 121 12670.65 86.30 54886.60 88888.00 2011-05-01 10:32:31.375 121 12670.75 86.33 54886.57 88888.00 2011-05-01 10:32:31.500 121 12670.85 86.30 54886.55 88888.00 2011-05-01 10:32:31.625 121 12670.88 86.28 54886.57 88888.00 2011-05-01 10:32:31.750 121 12670.98 86.25 54886.62 88888.00 2011-05-01 10:32:31.875 121 12671.02 86.25 54886.62 88888.00 2011-05-01 10:32:32.000 121 12671.10 86.22 54886.62 88888.00 2011-05-01 10:32:32.125 121 12671.20 86.22 54886.62 88888.00 2011-05-01 10:32:32.250 121 12671.20 86.22 54886.60 88888.00 2011-05-01 10:32:32.375 121 12671.23 86.22 54886.62 88888.00 2011-05-01 10:32:32.500 121 12671.23 86.17 54886.62 88888.00 2011-05-01 10:32:32.625 121 12671.25 86.17 54886.62 88888.00 2011-05-01 10:32:32.750 121 12671.33 86.20 54886.62 88888.00 2011-05-01 10:32:32.875 121 12671.38 86.20 54886.65 88888.00 2011-05-01 10:32:33.000 121 12671.45 86.20 54886.65 88888.00 2011-05-01 10:32:33.125 121 12671.48 86.25 54886.68 88888.00 2011-05-01 10:32:33.250 121 12671.55 86.22 54886.68 88888.00 2011-05-01 10:32:33.375 121 12671.65 86.25 54886.68 88888.00 2011-05-01 10:32:33.500 121 12671.73 86.28 54886.70 88888.00 2011-05-01 10:32:33.625 121 12671.75 86.28 54886.68 88888.00 2011-05-01 10:32:33.750 121 12671.83 86.28 54886.68 88888.00 2011-05-01 10:32:33.875 121 12671.92 86.28 54886.70 88888.00 2011-05-01 10:32:34.000 121 12671.95 86.28 54886.68 88888.00 2011-05-01 10:32:34.125 121 12671.95 86.30 54886.68 88888.00 2011-05-01 10:32:34.250 121 12671.98 86.30 54886.70 88888.00 2011-05-01 10:32:34.375 121 12672.10 86.35 54886.70 88888.00 2011-05-01 10:32:34.500 121 12672.20 86.33 54886.72 88888.00 2011-05-01 10:32:34.625 121 12672.25 86.30 54886.72 88888.00 2011-05-01 10:32:34.750 121 12672.30 86.28 54886.75 88888.00 2011-05-01 10:32:34.875 121 12672.27 86.28 54886.75 88888.00 2011-05-01 10:32:35.000 121 12672.27 86.30 54886.72 88888.00 2011-05-01 10:32:35.125 121 12672.30 86.28 54886.72 88888.00 2011-05-01 10:32:35.250 121 12672.33 86.30 54886.72 88888.00 2011-05-01 10:32:35.375 121 12672.27 86.30 54886.70 88888.00 2011-05-01 10:32:35.500 121 12672.33 86.28 54886.75 88888.00 2011-05-01 10:32:35.625 121 12672.40 86.28 54886.75 88888.00 2011-05-01 10:32:35.750 121 12672.42 86.28 54886.75 88888.00 2011-05-01 10:32:35.875 121 12672.45 86.22 54886.75 88888.00 2011-05-01 10:32:36.000 121 12672.45 86.17 54886.75 88888.00 2011-05-01 10:32:36.125 121 12672.50 86.17 54886.78 88888.00 2011-05-01 10:32:36.250 121 12672.50 86.15 54886.78 88888.00 2011-05-01 10:32:36.375 121 12672.50 86.15 54886.78 88888.00 2011-05-01 10:32:36.500 121 12672.50 86.12 54886.80 88888.00 2011-05-01 10:32:36.625 121 12672.55 86.12 54886.82 88888.00 2011-05-01 10:32:36.750 121 12672.52 86.10 54886.80 88888.00 2011-05-01 10:32:36.875 121 12672.52 86.10 54886.82 88888.00 2011-05-01 10:32:37.000 121 12672.50 86.12 54886.82 88888.00 2011-05-01 10:32:37.125 121 12672.50 86.10 54886.88 88888.00 2011-05-01 10:32:37.250 121 12672.52 86.05 54886.88 88888.00 2011-05-01 10:32:37.375 121 12672.58 86.05 54886.88 88888.00 2011-05-01 10:32:37.500 121 12672.62 86.08 54886.88 88888.00 2011-05-01 10:32:37.625 121 12672.62 86.05 54886.90 88888.00 2011-05-01 10:32:37.750 121 12672.65 86.00 54886.90 88888.00 2011-05-01 10:32:37.875 121 12672.67 85.95 54886.90 88888.00 2011-05-01 10:32:38.000 121 12672.62 85.97 54886.88 88888.00 2011-05-01 10:32:38.125 121 12672.52 85.95 54886.90 88888.00 2011-05-01 10:32:38.250 121 12672.50 85.90 54886.88 88888.00 2011-05-01 10:32:38.375 121 12672.58 85.92 54886.93 88888.00 2011-05-01 10:32:38.500 121 12672.60 85.90 54886.95 88888.00 2011-05-01 10:32:38.625 121 12672.65 85.90 54886.95 88888.00 2011-05-01 10:32:38.750 121 12672.67 85.90 54886.95 88888.00 2011-05-01 10:32:38.875 121 12672.65 85.85 54886.95 88888.00 2011-05-01 10:32:39.000 121 12672.60 85.83 54886.97 88888.00 2011-05-01 10:32:39.125 121 12672.55 85.78 54887.00 88888.00 2011-05-01 10:32:39.250 121 12672.58 85.78 54887.03 88888.00 2011-05-01 10:32:39.375 121 12672.65 85.80 54887.00 88888.00 2011-05-01 10:32:39.500 121 12672.67 85.80 54886.97 88888.00 2011-05-01 10:32:39.625 121 12672.67 85.75 54886.97 88888.00 2011-05-01 10:32:39.750 121 12672.67 85.75 54886.97 88888.00 2011-05-01 10:32:39.875 121 12672.67 85.75 54887.00 88888.00 2011-05-01 10:32:40.000 121 12672.73 85.75 54887.03 88888.00 2011-05-01 10:32:40.125 121 12672.77 85.78 54887.05 88888.00 2011-05-01 10:32:40.250 121 12672.85 85.78 54887.00 88888.00 2011-05-01 10:32:40.375 121 12672.88 85.78 54887.03 88888.00 2011-05-01 10:32:40.500 121 12672.90 85.75 54887.05 88888.00 2011-05-01 10:32:40.625 121 12672.95 85.75 54887.03 88888.00 2011-05-01 10:32:40.750 121 12672.98 85.75 54887.07 88888.00 2011-05-01 10:32:40.875 121 12672.90 85.78 54887.07 88888.00 2011-05-01 10:32:41.000 121 12672.92 85.78 54887.07 88888.00 2011-05-01 10:32:41.125 121 12672.92 85.78 54887.07 88888.00 2011-05-01 10:32:41.250 121 12672.90 85.75 54887.07 88888.00 2011-05-01 10:32:41.375 121 12672.90 85.78 54887.05 88888.00 2011-05-01 10:32:41.500 121 12672.92 85.78 54887.05 88888.00 2011-05-01 10:32:41.625 121 12673.00 85.80 54887.07 88888.00 2011-05-01 10:32:41.750 121 12672.98 85.75 54887.10 88888.00 2011-05-01 10:32:41.875 121 12672.88 85.72 54887.10 88888.00 2011-05-01 10:32:42.000 121 12672.90 85.72 54887.10 88888.00 2011-05-01 10:32:42.125 121 12672.98 85.72 54887.10 88888.00 2011-05-01 10:32:42.250 121 12672.88 85.72 54887.10 88888.00 2011-05-01 10:32:42.375 121 12672.85 85.70 54887.07 88888.00 2011-05-01 10:32:42.500 121 12672.85 85.65 54887.12 88888.00 2011-05-01 10:32:42.625 121 12672.85 85.65 54887.12 88888.00 2011-05-01 10:32:42.750 121 12672.83 85.62 54887.12 88888.00 2011-05-01 10:32:42.875 121 12672.77 85.58 54887.12 88888.00 2011-05-01 10:32:43.000 121 12672.75 85.58 54887.18 88888.00 2011-05-01 10:32:43.125 121 12672.80 85.53 54887.20 88888.00 2011-05-01 10:32:43.250 121 12672.80 85.45 54887.20 88888.00 2011-05-01 10:32:43.375 121 12672.83 85.47 54887.22 88888.00 2011-05-01 10:32:43.500 121 12672.83 85.42 54887.22 88888.00 2011-05-01 10:32:43.625 121 12672.83 85.38 54887.22 88888.00 2011-05-01 10:32:43.750 121 12672.77 85.30 54887.25 88888.00 2011-05-01 10:32:43.875 121 12672.70 85.25 54887.28 88888.00 2011-05-01 10:32:44.000 121 12672.65 85.22 54887.30 88888.00 2011-05-01 10:32:44.125 121 12672.67 85.12 54887.30 88888.00 2011-05-01 10:32:44.250 121 12672.62 85.05 54887.30 88888.00 2011-05-01 10:32:44.375 121 12672.60 85.00 54887.30 88888.00 2011-05-01 10:32:44.500 121 12672.52 84.92 54887.30 88888.00 2011-05-01 10:32:44.625 121 12672.52 84.85 54887.32 88888.00 2011-05-01 10:32:44.750 121 12672.50 84.83 54887.32 88888.00 2011-05-01 10:32:44.875 121 12672.48 84.78 54887.38 88888.00 2011-05-01 10:32:45.000 121 12672.48 84.70 54887.38 88888.00 2011-05-01 10:32:45.125 121 12672.48 84.62 54887.40 88888.00 2011-05-01 10:32:45.250 121 12672.40 84.58 54887.43 88888.00 2011-05-01 10:32:45.375 121 12672.42 84.55 54887.47 88888.00 2011-05-01 10:32:45.500 121 12672.42 84.50 54887.47 88888.00 2011-05-01 10:32:45.625 121 12672.42 84.47 54887.50 88888.00 2011-05-01 10:32:45.750 121 12672.40 84.38 54887.47 88888.00 2011-05-01 10:32:45.875 121 12672.42 84.38 54887.47 88888.00 2011-05-01 10:32:46.000 121 12672.45 84.30 54887.45 88888.00 2011-05-01 10:32:46.125 121 12672.48 84.30 54887.47 88888.00 2011-05-01 10:32:46.250 121 12672.42 84.25 54887.50 88888.00 2011-05-01 10:32:46.375 121 12672.40 84.25 54887.55 88888.00 2011-05-01 10:32:46.500 121 12672.35 84.20 54887.55 88888.00 2011-05-01 10:32:46.625 121 12672.38 84.20 54887.57 88888.00 2011-05-01 10:32:46.750 121 12672.42 84.17 54887.60 88888.00 2011-05-01 10:32:46.875 121 12672.45 84.12 54887.60 88888.00 2011-05-01 10:32:47.000 121 12672.45 84.10 54887.62 88888.00 2011-05-01 10:32:47.125 121 12672.45 84.05 54887.65 88888.00 2011-05-01 10:32:47.250 121 12672.45 84.03 54887.65 88888.00 2011-05-01 10:32:47.375 121 12672.45 84.03 54887.68 88888.00 2011-05-01 10:32:47.500 121 12672.42 84.03 54887.68 88888.00 2011-05-01 10:32:47.625 121 12672.50 84.00 54887.70 88888.00 2011-05-01 10:32:47.750 121 12672.58 83.97 54887.70 88888.00 2011-05-01 10:32:47.875 121 12672.60 84.00 54887.70 88888.00 2011-05-01 10:32:48.000 121 12672.58 83.95 54887.70 88888.00 2011-05-01 10:32:48.125 121 12672.58 83.92 54887.75 88888.00 2011-05-01 10:32:48.250 121 12672.60 83.92 54887.78 88888.00 2011-05-01 10:32:48.375 121 12672.58 83.90 54887.78 88888.00 2011-05-01 10:32:48.500 121 12672.62 83.88 54887.78 88888.00 2011-05-01 10:32:48.625 121 12672.73 83.90 54887.78 88888.00 2011-05-01 10:32:48.750 121 12672.73 83.92 54887.78 88888.00 2011-05-01 10:32:48.875 121 12672.67 83.95 54887.78 88888.00 2011-05-01 10:32:49.000 121 12672.77 83.97 54887.80 88888.00 2011-05-01 10:32:49.125 121 12672.85 83.95 54887.80 88888.00 2011-05-01 10:32:49.250 121 12672.88 83.97 54887.80 88888.00 2011-05-01 10:32:49.375 121 12672.88 84.00 54887.82 88888.00 2011-05-01 10:32:49.500 121 12672.92 84.00 54887.82 88888.00 2011-05-01 10:32:49.625 121 12673.00 84.03 54887.82 88888.00 2011-05-01 10:32:49.750 121 12673.00 84.03 54887.82 88888.00 2011-05-01 10:32:49.875 121 12673.05 84.08 54887.82 88888.00 2011-05-01 10:32:50.000 121 12673.10 84.05 54887.82 88888.00 2011-05-01 10:32:50.125 121 12673.20 84.10 54887.85 88888.00 2011-05-01 10:32:50.250 121 12673.30 84.12 54887.85 88888.00 2011-05-01 10:32:50.375 121 12673.38 84.15 54887.88 88888.00 2011-05-01 10:32:50.500 121 12673.40 84.15 54887.88 88888.00 2011-05-01 10:32:50.625 121 12673.38 84.17 54887.85 88888.00 2011-05-01 10:32:50.750 121 12673.33 84.20 54887.85 88888.00 2011-05-01 10:32:50.875 121 12673.38 84.25 54887.85 88888.00 2011-05-01 10:32:51.000 121 12673.45 84.28 54887.88 88888.00 2011-05-01 10:32:51.125 121 12673.52 84.33 54887.88 88888.00 2011-05-01 10:32:51.250 121 12673.52 84.33 54887.88 88888.00 2011-05-01 10:32:51.375 121 12673.60 84.38 54887.90 88888.00 2011-05-01 10:32:51.500 121 12673.65 84.38 54887.93 88888.00 2011-05-01 10:32:51.625 121 12673.67 84.42 54887.95 88888.00 2011-05-01 10:32:51.750 121 12673.65 84.45 54887.95 88888.00 2011-05-01 10:32:51.875 121 12673.60 84.45 54887.95 88888.00 2011-05-01 10:32:52.000 121 12673.58 84.50 54887.95 88888.00 2011-05-01 10:32:52.125 121 12673.65 84.47 54887.97 88888.00 2011-05-01 10:32:52.250 121 12673.62 84.47 54888.00 88888.00 2011-05-01 10:32:52.375 121 12673.60 84.50 54888.03 88888.00 2011-05-01 10:32:52.500 121 12673.58 84.50 54887.97 88888.00 2011-05-01 10:32:52.625 121 12673.58 84.53 54888.00 88888.00 2011-05-01 10:32:52.750 121 12673.55 84.55 54888.03 88888.00 2011-05-01 10:32:52.875 121 12673.60 84.55 54888.05 88888.00 2011-05-01 10:32:53.000 121 12673.58 84.58 54888.03 88888.00 2011-05-01 10:32:53.125 121 12673.50 84.60 54888.05 88888.00 2011-05-01 10:32:53.250 121 12673.58 84.60 54888.07 88888.00 2011-05-01 10:32:53.375 121 12673.60 84.62 54888.05 88888.00 2011-05-01 10:32:53.500 121 12673.58 84.67 54888.10 88888.00 2011-05-01 10:32:53.625 121 12673.55 84.70 54888.10 88888.00 2011-05-01 10:32:53.750 121 12673.55 84.70 54888.10 88888.00 2011-05-01 10:32:53.875 121 12673.45 84.75 54888.12 88888.00 2011-05-01 10:32:54.000 121 12673.40 84.75 54888.15 88888.00 2011-05-01 10:32:54.125 121 12673.35 84.80 54888.18 88888.00 2011-05-01 10:32:54.250 121 12673.42 84.83 54888.22 88888.00 2011-05-01 10:32:54.375 121 12673.45 84.83 54888.22 88888.00 2011-05-01 10:32:54.500 121 12673.30 84.80 54888.20 88888.00 2011-05-01 10:32:54.625 121 12673.23 84.83 54888.22 88888.00 2011-05-01 10:32:54.750 121 12673.23 84.88 54888.25 88888.00 2011-05-01 10:32:54.875 121 12673.23 84.90 54888.28 88888.00 2011-05-01 10:32:55.000 121 12673.25 84.88 54888.30 88888.00 2011-05-01 10:32:55.125 121 12673.20 84.88 54888.32 88888.00 2011-05-01 10:32:55.250 121 12673.17 84.85 54888.32 88888.00 2011-05-01 10:32:55.375 121 12673.15 84.88 54888.35 88888.00 2011-05-01 10:32:55.500 121 12673.17 84.90 54888.35 88888.00 2011-05-01 10:32:55.625 121 12673.17 84.92 54888.35 88888.00 2011-05-01 10:32:55.750 121 12673.10 84.88 54888.40 88888.00 2011-05-01 10:32:55.875 121 12673.08 84.88 54888.40 88888.00 2011-05-01 10:32:56.000 121 12673.15 84.92 54888.43 88888.00 2011-05-01 10:32:56.125 121 12673.12 84.90 54888.43 88888.00 2011-05-01 10:32:56.250 121 12673.10 84.88 54888.47 88888.00 2011-05-01 10:32:56.375 121 12673.10 84.90 54888.50 88888.00 2011-05-01 10:32:56.500 121 12673.10 84.90 54888.50 88888.00 2011-05-01 10:32:56.625 121 12673.08 84.88 54888.53 88888.00 2011-05-01 10:32:56.750 121 12673.12 84.90 54888.55 88888.00 2011-05-01 10:32:56.875 121 12673.08 84.90 54888.57 88888.00 2011-05-01 10:32:57.000 121 12673.02 84.90 54888.57 88888.00 2011-05-01 10:32:57.125 121 12673.02 84.90 54888.62 88888.00 2011-05-01 10:32:57.250 121 12673.00 84.92 54888.65 88888.00 2011-05-01 10:32:57.375 121 12673.08 84.92 54888.62 88888.00 2011-05-01 10:32:57.500 121 12673.10 84.90 54888.60 88888.00 2011-05-01 10:32:57.625 121 12673.02 84.90 54888.62 88888.00 2011-05-01 10:32:57.750 121 12673.05 84.90 54888.62 88888.00 2011-05-01 10:32:57.875 121 12673.10 84.88 54888.65 88888.00 2011-05-01 10:32:58.000 121 12673.08 84.88 54888.65 88888.00 2011-05-01 10:32:58.125 121 12673.12 84.90 54888.68 88888.00 2011-05-01 10:32:58.250 121 12673.15 84.88 54888.65 88888.00 2011-05-01 10:32:58.375 121 12673.20 84.90 54888.65 88888.00 2011-05-01 10:32:58.500 121 12673.12 84.90 54888.65 88888.00 2011-05-01 10:32:58.625 121 12673.12 84.92 54888.68 88888.00 2011-05-01 10:32:58.750 121 12673.15 84.95 54888.70 88888.00 2011-05-01 10:32:58.875 121 12673.17 84.95 54888.72 88888.00 2011-05-01 10:32:59.000 121 12673.15 84.97 54888.70 88888.00 2011-05-01 10:32:59.125 121 12673.23 85.00 54888.72 88888.00 2011-05-01 10:32:59.250 121 12673.27 85.05 54888.70 88888.00 2011-05-01 10:32:59.375 121 12673.35 85.08 54888.70 88888.00 2011-05-01 10:32:59.500 121 12673.30 85.12 54888.70 88888.00 2011-05-01 10:32:59.625 121 12673.27 85.10 54888.70 88888.00 2011-05-01 10:32:59.750 121 12673.30 85.12 54888.70 88888.00 2011-05-01 10:32:59.875 121 12673.42 85.12 54888.68 88888.00 2011-05-01 10:33:00.000 121 12673.50 85.12 54888.68 88888.00 2011-05-01 10:33:00.125 121 12673.50 85.15 54888.72 88888.00 2011-05-01 10:33:00.250 121 12673.52 85.17 54888.75 88888.00 2011-05-01 10:33:00.375 121 12673.50 85.17 54888.70 88888.00 2011-05-01 10:33:00.500 121 12673.52 85.15 54888.70 88888.00 2011-05-01 10:33:00.625 121 12673.58 85.17 54888.70 88888.00 2011-05-01 10:33:00.750 121 12673.67 85.15 54888.72 88888.00 2011-05-01 10:33:00.875 121 12673.70 85.12 54888.72 88888.00 2011-05-01 10:33:01.000 121 12673.65 85.08 54888.70 88888.00 2011-05-01 10:33:01.125 121 12673.67 85.03 54888.72 88888.00 2011-05-01 10:33:01.250 121 12673.73 85.00 54888.75 88888.00 2011-05-01 10:33:01.375 121 12673.83 85.03 54888.72 88888.00 2011-05-01 10:33:01.500 121 12673.80 85.03 54888.72 88888.00 2011-05-01 10:33:01.625 121 12673.83 84.97 54888.75 88888.00 2011-05-01 10:33:01.750 121 12673.77 84.95 54888.72 88888.00 2011-05-01 10:33:01.875 121 12673.83 84.95 54888.72 88888.00 2011-05-01 10:33:02.000 121 12673.92 84.88 54888.70 88888.00 2011-05-01 10:33:02.125 121 12673.98 84.85 54888.70 88888.00 2011-05-01 10:33:02.250 121 12674.00 84.83 54888.70 88888.00 2011-05-01 10:33:02.375 121 12674.10 84.80 54888.72 88888.00 2011-05-01 10:33:02.500 121 12674.15 84.78 54888.72 88888.00 2011-05-01 10:33:02.625 121 12674.15 84.75 54888.72 88888.00 2011-05-01 10:33:02.750 121 12674.23 84.75 54888.72 88888.00 2011-05-01 10:33:02.875 121 12674.25 84.72 54888.72 88888.00 2011-05-01 10:33:03.000 121 12674.30 84.72 54888.72 88888.00 2011-05-01 10:33:03.125 121 12674.35 84.72 54888.72 88888.00 2011-05-01 10:33:03.250 121 12674.27 84.70 54888.72 88888.00 2011-05-01 10:33:03.375 121 12674.33 84.72 54888.75 88888.00 2011-05-01 10:33:03.500 121 12674.42 84.72 54888.70 88888.00 2011-05-01 10:33:03.625 121 12674.50 84.70 54888.68 88888.00 2011-05-01 10:33:03.750 121 12674.52 84.67 54888.68 88888.00 2011-05-01 10:33:03.875 121 12674.58 84.70 54888.68 88888.00 2011-05-01 10:33:04.000 121 12674.65 84.72 54888.65 88888.00 2011-05-01 10:33:04.125 121 12674.67 84.75 54888.65 88888.00 2011-05-01 10:33:04.250 121 12674.77 84.78 54888.65 88888.00 2011-05-01 10:33:04.375 121 12674.90 84.83 54888.65 88888.00 2011-05-01 10:33:04.500 121 12674.98 84.88 54888.65 88888.00 2011-05-01 10:33:04.625 121 12675.00 84.88 54888.60 88888.00 2011-05-01 10:33:04.750 121 12675.08 84.88 54888.57 88888.00 2011-05-01 10:33:04.875 121 12675.12 84.95 54888.57 88888.00 2011-05-01 10:33:05.000 121 12675.15 85.00 54888.55 88888.00 2011-05-01 10:33:05.125 121 12675.17 85.08 54888.57 88888.00 2011-05-01 10:33:05.250 121 12675.27 85.15 54888.57 88888.00 2011-05-01 10:33:05.375 121 12675.33 85.15 54888.55 88888.00 2011-05-01 10:33:05.500 121 12675.35 85.20 54888.55 88888.00 2011-05-01 10:33:05.625 121 12675.42 85.22 54888.53 88888.00 2011-05-01 10:33:05.750 121 12675.52 85.30 54888.50 88888.00 2011-05-01 10:33:05.875 121 12675.55 85.38 54888.47 88888.00 2011-05-01 10:33:06.000 121 12675.52 85.45 54888.47 88888.00 2011-05-01 10:33:06.125 121 12675.55 85.50 54888.45 88888.00 2011-05-01 10:33:06.250 121 12675.65 85.55 54888.43 88888.00 2011-05-01 10:33:06.375 121 12675.75 85.58 54888.40 88888.00 2011-05-01 10:33:06.500 121 12675.77 85.65 54888.40 88888.00 2011-05-01 10:33:06.625 121 12675.75 85.67 54888.43 88888.00 2011-05-01 10:33:06.750 121 12675.77 85.72 54888.40 88888.00 2011-05-01 10:33:06.875 121 12675.90 85.83 54888.38 88888.00 2011-05-01 10:33:07.000 121 12675.92 85.90 54888.38 88888.00 2011-05-01 10:33:07.125 121 12675.92 85.97 54888.38 88888.00 2011-05-01 10:33:07.250 121 12675.90 86.05 54888.38 88888.00 2011-05-01 10:33:07.375 121 12675.95 86.10 54888.35 88888.00 2011-05-01 10:33:07.500 121 12676.05 86.17 54888.32 88888.00 2011-05-01 10:33:07.625 121 12676.08 86.25 54888.30 88888.00 2011-05-01 10:33:07.750 121 12676.08 86.30 54888.30 88888.00 2011-05-01 10:33:07.875 121 12676.05 86.33 54888.28 88888.00 2011-05-01 10:33:08.000 121 12676.08 86.40 54888.25 88888.00 2011-05-01 10:33:08.125 121 12676.08 86.42 54888.28 88888.00 2011-05-01 10:33:08.250 121 12676.02 86.47 54888.30 88888.00 2011-05-01 10:33:08.375 121 12676.00 86.53 54888.25 88888.00 2011-05-01 10:33:08.500 121 12676.02 86.55 54888.30 88888.00 2011-05-01 10:33:08.625 121 12676.05 86.62 54888.28 88888.00 2011-05-01 10:33:08.750 121 12676.02 86.62 54888.25 88888.00 2011-05-01 10:33:08.875 121 12676.00 86.65 54888.20 88888.00 2011-05-01 10:33:09.000 121 12675.98 86.70 54888.22 88888.00 2011-05-01 10:33:09.125 121 12676.00 86.75 54888.28 88888.00 2011-05-01 10:33:09.250 121 12675.92 86.72 54888.25 88888.00 2011-05-01 10:33:09.375 121 12675.88 86.72 54888.22 88888.00 2011-05-01 10:33:09.500 121 12675.85 86.75 54888.20 88888.00 2011-05-01 10:33:09.625 121 12675.77 86.75 54888.22 88888.00 2011-05-01 10:33:09.750 121 12675.75 86.75 54888.28 88888.00 2011-05-01 10:33:09.875 121 12675.83 86.78 54888.28 88888.00 2011-05-01 10:33:10.000 121 12675.80 86.78 54888.25 88888.00 2011-05-01 10:33:10.125 121 12675.70 86.78 54888.25 88888.00 2011-05-01 10:33:10.250 121 12675.67 86.72 54888.25 88888.00 2011-05-01 10:33:10.375 121 12675.70 86.70 54888.25 88888.00 2011-05-01 10:33:10.500 121 12675.62 86.65 54888.25 88888.00 2011-05-01 10:33:10.625 121 12675.58 86.65 54888.22 88888.00 2011-05-01 10:33:10.750 121 12675.52 86.67 54888.25 88888.00 2011-05-01 10:33:10.875 121 12675.52 86.65 54888.28 88888.00 2011-05-01 10:33:11.000 121 12675.50 86.62 54888.28 88888.00 2011-05-01 10:33:11.125 121 12675.40 86.60 54888.28 88888.00 2011-05-01 10:33:11.250 121 12675.30 86.55 54888.28 88888.00 2011-05-01 10:33:11.375 121 12675.23 86.53 54888.28 88888.00 2011-05-01 10:33:11.500 121 12675.17 86.50 54888.30 88888.00 2011-05-01 10:33:11.625 121 12675.12 86.45 54888.30 88888.00 2011-05-01 10:33:11.750 121 12675.10 86.42 54888.32 88888.00 2011-05-01 10:33:11.875 121 12675.08 86.42 54888.32 88888.00 2011-05-01 10:33:12.000 121 12675.02 86.40 54888.30 88888.00 2011-05-01 10:33:12.125 121 12674.95 86.38 54888.28 88888.00 2011-05-01 10:33:12.250 121 12674.90 86.28 54888.30 88888.00 2011-05-01 10:33:12.375 121 12674.85 86.25 54888.32 88888.00 2011-05-01 10:33:12.500 121 12674.80 86.20 54888.30 88888.00 2011-05-01 10:33:12.625 121 12674.73 86.15 54888.30 88888.00 2011-05-01 10:33:12.750 121 12674.65 86.12 54888.32 88888.00 2011-05-01 10:33:12.875 121 12674.58 86.10 54888.30 88888.00 2011-05-01 10:33:13.000 121 12674.42 86.03 54888.32 88888.00 2011-05-01 10:33:13.125 121 12674.38 85.97 54888.35 88888.00 2011-05-01 10:33:13.250 121 12674.30 85.95 54888.40 88888.00 2011-05-01 10:33:13.375 121 12674.25 85.92 54888.35 88888.00 2011-05-01 10:33:13.500 121 12674.25 85.85 54888.35 88888.00 2011-05-01 10:33:13.625 121 12674.25 85.80 54888.35 88888.00 2011-05-01 10:33:13.750 121 12674.17 85.75 54888.38 88888.00 2011-05-01 10:33:13.875 121 12674.05 85.65 54888.38 88888.00 2011-05-01 10:33:14.000 121 12674.08 85.60 54888.35 88888.00 2011-05-01 10:33:14.125 121 12674.05 85.53 54888.35 88888.00 2011-05-01 10:33:14.250 121 12673.90 85.47 54888.38 88888.00 2011-05-01 10:33:14.375 121 12673.80 85.45 54888.35 88888.00 2011-05-01 10:33:14.500 121 12673.75 85.38 54888.32 88888.00 2011-05-01 10:33:14.625 121 12673.73 85.30 54888.35 88888.00 2011-05-01 10:33:14.750 121 12673.75 85.28 54888.35 88888.00 2011-05-01 10:33:14.875 121 12673.73 85.25 54888.38 88888.00 2011-05-01 10:33:15.000 121 12673.70 85.20 54888.35 88888.00 2011-05-01 10:33:15.125 121 12673.65 85.15 54888.32 88888.00 2011-05-01 10:33:15.250 121 12673.58 85.05 54888.35 88888.00 2011-05-01 10:33:15.375 121 12673.55 85.03 54888.35 88888.00 2011-05-01 10:33:15.500 121 12673.52 85.03 54888.38 88888.00 2011-05-01 10:33:15.625 121 12673.50 85.00 54888.35 88888.00 2011-05-01 10:33:15.750 121 12673.48 84.97 54888.32 88888.00 2011-05-01 10:33:15.875 121 12673.45 84.92 54888.32 88888.00 2011-05-01 10:33:16.000 121 12673.50 84.90 54888.32 88888.00 2011-05-01 10:33:16.125 121 12673.42 84.88 54888.32 88888.00 2011-05-01 10:33:16.250 121 12673.38 84.88 54888.32 88888.00 2011-05-01 10:33:16.375 121 12673.38 84.88 54888.30 88888.00 2011-05-01 10:33:16.500 121 12673.30 84.88 54888.32 88888.00 2011-05-01 10:33:16.625 121 12673.27 84.85 54888.32 88888.00 2011-05-01 10:33:16.750 121 12673.30 84.80 54888.30 88888.00 2011-05-01 10:33:16.875 121 12673.30 84.80 54888.28 88888.00 2011-05-01 10:33:17.000 121 12673.27 84.78 54888.28 88888.00 2011-05-01 10:33:17.125 121 12673.23 84.75 54888.28 88888.00 2011-05-01 10:33:17.250 121 12673.15 84.72 54888.28 88888.00 2011-05-01 10:33:17.375 121 12673.10 84.72 54888.25 88888.00 2011-05-01 10:33:17.500 121 12673.05 84.72 54888.25 88888.00 2011-05-01 10:33:17.625 121 12673.00 84.67 54888.22 88888.00 2011-05-01 10:33:17.750 121 12672.98 84.67 54888.22 88888.00 2011-05-01 10:33:17.875 121 12672.95 84.67 54888.22 88888.00 2011-05-01 10:33:18.000 121 12672.98 84.62 54888.20 88888.00 2011-05-01 10:33:18.125 121 12672.92 84.62 54888.22 88888.00 2011-05-01 10:33:18.250 121 12672.90 84.55 54888.20 88888.00 2011-05-01 10:33:18.375 121 12672.90 84.53 54888.18 88888.00 2011-05-01 10:33:18.500 121 12672.85 84.50 54888.18 88888.00 2011-05-01 10:33:18.625 121 12672.88 84.53 54888.18 88888.00 2011-05-01 10:33:18.750 121 12672.90 84.47 54888.15 88888.00 2011-05-01 10:33:18.875 121 12672.92 84.40 54888.15 88888.00 2011-05-01 10:33:19.000 121 12672.98 84.40 54888.12 88888.00 2011-05-01 10:33:19.125 121 12672.95 84.38 54888.15 88888.00 2011-05-01 10:33:19.250 121 12672.92 84.35 54888.12 88888.00 2011-05-01 10:33:19.375 121 12672.98 84.33 54888.12 88888.00 2011-05-01 10:33:19.500 121 12673.02 84.28 54888.12 88888.00 2011-05-01 10:33:19.625 121 12673.08 84.28 54888.10 88888.00 2011-05-01 10:33:19.750 121 12673.15 84.25 54888.07 88888.00 2011-05-01 10:33:19.875 121 12673.17 84.20 54888.07 88888.00 2011-05-01 10:33:20.000 121 12673.20 84.17 54888.07 88888.00 2011-05-01 10:33:20.125 121 12673.27 84.17 54888.05 88888.00 2011-05-01 10:33:20.250 121 12673.38 84.15 54888.07 88888.00 2011-05-01 10:33:20.375 121 12673.40 84.12 54888.05 88888.00 2011-05-01 10:33:20.500 121 12673.42 84.10 54887.97 88888.00 2011-05-01 10:33:20.625 121 12673.58 84.12 54888.00 88888.00 2011-05-01 10:33:20.750 121 12673.70 84.12 54888.00 88888.00 2011-05-01 10:33:20.875 121 12673.75 84.10 54888.00 88888.00 2011-05-01 10:33:21.000 121 12673.75 84.08 54888.00 88888.00 2011-05-01 10:33:21.125 121 12673.80 84.08 54887.97 88888.00 2011-05-01 10:33:21.250 121 12673.83 84.08 54887.97 88888.00 2011-05-01 10:33:21.375 121 12673.92 84.12 54887.97 88888.00 2011-05-01 10:33:21.500 121 12674.02 84.12 54887.90 88888.00 2011-05-01 10:33:21.625 121 12674.12 84.12 54887.90 88888.00 2011-05-01 10:33:21.750 121 12674.23 84.15 54887.90 88888.00 2011-05-01 10:33:21.875 121 12674.30 84.17 54887.88 88888.00 2011-05-01 10:33:22.000 121 12674.35 84.20 54887.85 88888.00 2011-05-01 10:33:22.125 121 12674.42 84.25 54887.88 88888.00 2011-05-01 10:33:22.250 121 12674.40 84.22 54887.85 88888.00 2011-05-01 10:33:22.375 121 12674.42 84.22 54887.80 88888.00 2011-05-01 10:33:22.500 121 12674.50 84.25 54887.78 88888.00 2011-05-01 10:33:22.625 121 12674.58 84.33 54887.78 88888.00 2011-05-01 10:33:22.750 121 12674.58 84.35 54887.78 88888.00 2011-05-01 10:33:22.875 121 12674.62 84.33 54887.75 88888.00 2011-05-01 10:33:23.000 121 12674.73 84.35 54887.72 88888.00 2011-05-01 10:33:23.125 121 12674.83 84.35 54887.70 88888.00 2011-05-01 10:33:23.250 121 12674.85 84.33 54887.68 88888.00 2011-05-01 10:33:23.375 121 12674.95 84.33 54887.68 88888.00 2011-05-01 10:33:23.500 121 12675.05 84.35 54887.68 88888.00 2011-05-01 10:33:23.625 121 12675.15 84.38 54887.65 88888.00 2011-05-01 10:33:23.750 121 12675.17 84.33 54887.65 88888.00 2011-05-01 10:33:23.875 121 12675.17 84.30 54887.65 88888.00 2011-05-01 10:33:24.000 121 12675.23 84.33 54887.60 88888.00 2011-05-01 10:33:24.125 121 12675.27 84.33 54887.60 88888.00 2011-05-01 10:33:24.250 121 12675.33 84.33 54887.60 88888.00 2011-05-01 10:33:24.375 121 12675.40 84.33 54887.60 88888.00 2011-05-01 10:33:24.500 121 12675.40 84.28 54887.60 88888.00 2011-05-01 10:33:24.625 121 12675.48 84.30 54887.57 88888.00 2011-05-01 10:33:24.750 121 12675.55 84.30 54887.55 88888.00 2011-05-01 10:33:24.875 121 12675.58 84.28 54887.53 88888.00 2011-05-01 10:33:25.000 121 12675.62 84.25 54887.50 88888.00 2011-05-01 10:33:25.125 121 12675.77 84.22 54887.47 88888.00 2011-05-01 10:33:25.250 121 12675.95 84.22 54887.50 88888.00 2011-05-01 10:33:25.375 121 12676.00 84.25 54887.45 88888.00 2011-05-01 10:33:25.500 121 12676.05 84.22 54887.47 88888.00 2011-05-01 10:33:25.625 121 12676.10 84.25 54887.47 88888.00 2011-05-01 10:33:25.750 121 12676.15 84.25 54887.45 88888.00 2011-05-01 10:33:25.875 121 12676.17 84.25 54887.47 88888.00 2011-05-01 10:33:26.000 121 12676.30 84.25 54887.45 88888.00 2011-05-01 10:33:26.125 121 12676.38 84.25 54887.45 88888.00 2011-05-01 10:33:26.250 121 12676.42 84.22 54887.43 88888.00 2011-05-01 10:33:26.375 121 12676.55 84.25 54887.43 88888.00 2011-05-01 10:33:26.500 121 12676.62 84.28 54887.43 88888.00 2011-05-01 10:33:26.625 121 12676.67 84.28 54887.40 88888.00 2011-05-01 10:33:26.750 121 12676.70 84.28 54887.40 88888.00 2011-05-01 10:33:26.875 121 12676.75 84.35 54887.38 88888.00 2011-05-01 10:33:27.000 121 12676.85 84.38 54887.35 88888.00 2011-05-01 10:33:27.125 121 12676.95 84.40 54887.38 88888.00 2011-05-01 10:33:27.250 121 12677.10 84.42 54887.38 88888.00 2011-05-01 10:33:27.375 121 12677.23 84.42 54887.35 88888.00 2011-05-01 10:33:27.500 121 12677.30 84.47 54887.35 88888.00 2011-05-01 10:33:27.625 121 12677.30 84.53 54887.35 88888.00 2011-05-01 10:33:27.750 121 12677.33 84.53 54887.35 88888.00 2011-05-01 10:33:27.875 121 12677.40 84.55 54887.30 88888.00 2011-05-01 10:33:28.000 121 12677.50 84.55 54887.30 88888.00 2011-05-01 10:33:28.125 121 12677.55 84.60 54887.30 88888.00 2011-05-01 10:33:28.250 121 12677.52 84.65 54887.30 88888.00 2011-05-01 10:33:28.375 121 12677.55 84.67 54887.28 88888.00 2011-05-01 10:33:28.500 121 12677.58 84.65 54887.25 88888.00 2011-05-01 10:33:28.625 121 12677.65 84.70 54887.25 88888.00 2011-05-01 10:33:28.750 121 12677.73 84.75 54887.28 88888.00 2011-05-01 10:33:28.875 121 12677.70 84.78 54887.28 88888.00 2011-05-01 10:33:29.000 121 12677.73 84.75 54887.25 88888.00 2011-05-01 10:33:29.125 121 12677.77 84.78 54887.25 88888.00 2011-05-01 10:33:29.250 121 12677.80 84.75 54887.22 88888.00 2011-05-01 10:33:29.375 121 12677.88 84.78 54887.22 88888.00 2011-05-01 10:33:29.500 121 12677.90 84.78 54887.22 88888.00 2011-05-01 10:33:29.625 121 12677.90 84.78 54887.20 88888.00 2011-05-01 10:33:29.750 121 12677.92 84.78 54887.18 88888.00 2011-05-01 10:33:29.875 121 12677.98 84.83 54887.18 88888.00 2011-05-01 10:33:30.000 121 12678.05 84.83 54887.18 88888.00 2011-05-01 10:33:30.125 121 12678.05 84.83 54887.20 88888.00 2011-05-01 10:33:30.250 121 12678.02 84.78 54887.22 88888.00 2011-05-01 10:33:30.375 121 12678.12 84.80 54887.22 88888.00 2011-05-01 10:33:30.500 121 12678.17 84.85 54887.22 88888.00 2011-05-01 10:33:30.625 121 12678.17 84.80 54887.22 88888.00 2011-05-01 10:33:30.750 121 12678.17 84.80 54887.22 88888.00 2011-05-01 10:33:30.875 121 12678.20 84.83 54887.20 88888.00 2011-05-01 10:33:31.000 121 12678.33 84.83 54887.15 88888.00 2011-05-01 10:33:31.125 121 12678.38 84.80 54887.15 88888.00 2011-05-01 10:33:31.250 121 12678.35 84.80 54887.15 88888.00 2011-05-01 10:33:31.375 121 12678.40 84.83 54887.18 88888.00 2011-05-01 10:33:31.500 121 12678.40 84.85 54887.15 88888.00 2011-05-01 10:33:31.625 121 12678.45 84.85 54887.12 88888.00 2011-05-01 10:33:31.750 121 12678.50 84.88 54887.10 88888.00 2011-05-01 10:33:31.875 121 12678.58 84.92 54887.07 88888.00 2011-05-01 10:33:32.000 121 12678.65 84.97 54887.10 88888.00 2011-05-01 10:33:32.125 121 12678.73 85.00 54887.07 88888.00 2011-05-01 10:33:32.250 121 12678.77 84.97 54887.05 88888.00 2011-05-01 10:33:32.375 121 12678.80 84.97 54887.07 88888.00 2011-05-01 10:33:32.500 121 12678.80 85.03 54887.07 88888.00 2011-05-01 10:33:32.625 121 12678.88 85.08 54887.07 88888.00 2011-05-01 10:33:32.750 121 12678.90 85.10 54887.10 88888.00 2011-05-01 10:33:32.875 121 12678.90 85.12 54887.10 88888.00 2011-05-01 10:33:33.000 121 12678.90 85.15 54887.05 88888.00 2011-05-01 10:33:33.125 121 12679.00 85.17 54887.05 88888.00 2011-05-01 10:33:33.250 121 12679.05 85.20 54887.03 88888.00 2011-05-01 10:33:33.375 121 12679.08 85.22 54887.00 88888.00 2011-05-01 10:33:33.500 121 12679.10 85.25 54887.00 88888.00 2011-05-01 10:33:33.625 121 12679.05 85.30 54886.97 88888.00 2011-05-01 10:33:33.750 121 12679.05 85.35 54887.00 88888.00 2011-05-01 10:33:33.875 121 12679.10 85.35 54886.97 88888.00 2011-05-01 10:33:34.000 121 12679.12 85.35 54886.95 88888.00 2011-05-01 10:33:34.125 121 12679.15 85.35 54886.97 88888.00 2011-05-01 10:33:34.250 121 12679.17 85.35 54886.95 88888.00 2011-05-01 10:33:34.375 121 12679.27 85.35 54886.93 88888.00 2011-05-01 10:33:34.500 121 12679.33 85.38 54886.95 88888.00 2011-05-01 10:33:34.625 121 12679.35 85.42 54886.95 88888.00 2011-05-01 10:33:34.750 121 12679.38 85.40 54886.93 88888.00 2011-05-01 10:33:34.875 121 12679.35 85.42 54886.97 88888.00 2011-05-01 10:33:35.000 121 12679.38 85.47 54886.95 88888.00 2011-05-01 10:33:35.125 121 12679.42 85.50 54886.95 88888.00 2011-05-01 10:33:35.250 121 12679.42 85.47 54886.95 88888.00 2011-05-01 10:33:35.375 121 12679.45 85.47 54886.95 88888.00 2011-05-01 10:33:35.500 121 12679.48 85.47 54886.93 88888.00 2011-05-01 10:33:35.625 121 12679.45 85.50 54886.93 88888.00 2011-05-01 10:33:35.750 121 12679.48 85.50 54886.90 88888.00 2011-05-01 10:33:35.875 121 12679.42 85.50 54886.90 88888.00 2011-05-01 10:33:36.000 121 12679.40 85.45 54886.90 88888.00 2011-05-01 10:33:36.125 121 12679.45 85.47 54886.93 88888.00 2011-05-01 10:33:36.250 121 12679.50 85.53 54886.90 88888.00 2011-05-01 10:33:36.375 121 12679.42 85.53 54886.90 88888.00 2011-05-01 10:33:36.500 121 12679.35 85.50 54886.88 88888.00 2011-05-01 10:33:36.625 121 12679.40 85.47 54886.90 88888.00 2011-05-01 10:33:36.750 121 12679.42 85.47 54886.90 88888.00 2011-05-01 10:33:36.875 121 12679.40 85.50 54886.90 88888.00 2011-05-01 10:33:37.000 121 12679.40 85.50 54886.88 88888.00 2011-05-01 10:33:37.125 121 12679.35 85.47 54886.90 88888.00 2011-05-01 10:33:37.250 121 12679.30 85.47 54886.88 88888.00 2011-05-01 10:33:37.375 121 12679.33 85.47 54886.88 88888.00 2011-05-01 10:33:37.500 121 12679.33 85.53 54886.90 88888.00 2011-05-01 10:33:37.625 121 12679.33 85.55 54886.90 88888.00 2011-05-01 10:33:37.750 121 12679.38 85.58 54886.88 88888.00 2011-05-01 10:33:37.875 121 12679.42 85.55 54886.88 88888.00 2011-05-01 10:33:38.000 121 12679.35 85.50 54886.88 88888.00 2011-05-01 10:33:38.125 121 12679.27 85.53 54886.88 88888.00 2011-05-01 10:33:38.250 121 12679.25 85.50 54886.90 88888.00 2011-05-01 10:33:38.375 121 12679.33 85.50 54886.88 88888.00 2011-05-01 10:33:38.500 121 12679.30 85.50 54886.90 88888.00 2011-05-01 10:33:38.625 121 12679.23 85.50 54886.90 88888.00 2011-05-01 10:33:38.750 121 12679.25 85.53 54886.90 88888.00 2011-05-01 10:33:38.875 121 12679.27 85.53 54886.90 88888.00 2011-05-01 10:33:39.000 121 12679.25 85.53 54886.88 88888.00 2011-05-01 10:33:39.125 121 12679.25 85.53 54886.88 88888.00 2011-05-01 10:33:39.250 121 12679.20 85.58 54886.85 88888.00 2011-05-01 10:33:39.375 121 12679.25 85.58 54886.85 88888.00 2011-05-01 10:33:39.500 121 12679.23 85.60 54886.88 88888.00 2011-05-01 10:33:39.625 121 12679.25 85.60 54886.90 88888.00 2011-05-01 10:33:39.750 121 12679.23 85.60 54886.88 88888.00 2011-05-01 10:33:39.875 121 12679.20 85.58 54886.85 88888.00 2011-05-01 10:33:40.000 121 12679.23 85.60 54886.82 88888.00 2011-05-01 10:33:40.125 121 12679.25 85.58 54886.85 88888.00 2011-05-01 10:33:40.250 121 12679.20 85.60 54886.85 88888.00 2011-05-01 10:33:40.375 121 12679.23 85.62 54886.85 88888.00 2011-05-01 10:33:40.500 121 12679.25 85.62 54886.85 88888.00 2011-05-01 10:33:40.625 121 12679.30 85.62 54886.85 88888.00 2011-05-01 10:33:40.750 121 12679.30 85.62 54886.85 88888.00 2011-05-01 10:33:40.875 121 12679.30 85.65 54886.85 88888.00 2011-05-01 10:33:41.000 121 12679.35 85.67 54886.82 88888.00 2011-05-01 10:33:41.125 121 12679.40 85.67 54886.82 88888.00 2011-05-01 10:33:41.250 121 12679.40 85.67 54886.82 88888.00 2011-05-01 10:33:41.375 121 12679.45 85.70 54886.82 88888.00 2011-05-01 10:33:41.500 121 12679.45 85.70 54886.82 88888.00 2011-05-01 10:33:41.625 121 12679.40 85.67 54886.82 88888.00 2011-05-01 10:33:41.750 121 12679.45 85.75 54886.80 88888.00 2011-05-01 10:33:41.875 121 12679.42 85.75 54886.80 88888.00 2011-05-01 10:33:42.000 121 12679.40 85.78 54886.80 88888.00 2011-05-01 10:33:42.125 121 12679.45 85.75 54886.78 88888.00 2011-05-01 10:33:42.250 121 12679.42 85.75 54886.75 88888.00 2011-05-01 10:33:42.375 121 12679.48 85.78 54886.75 88888.00 2011-05-01 10:33:42.500 121 12679.52 85.78 54886.72 88888.00 2011-05-01 10:33:42.625 121 12679.58 85.75 54886.75 88888.00 2011-05-01 10:33:42.750 121 12679.60 85.72 54886.78 88888.00 2011-05-01 10:33:42.875 121 12679.62 85.70 54886.78 88888.00 2011-05-01 10:33:43.000 121 12679.65 85.70 54886.75 88888.00 2011-05-01 10:33:43.125 121 12679.67 85.70 54886.75 88888.00 2011-05-01 10:33:43.250 121 12679.67 85.67 54886.72 88888.00 2011-05-01 10:33:43.375 121 12679.75 85.67 54886.72 88888.00 2011-05-01 10:33:43.500 121 12679.80 85.67 54886.68 88888.00 2011-05-01 10:33:43.625 121 12679.73 85.67 54886.68 88888.00 2011-05-01 10:33:43.750 121 12679.75 85.65 54886.68 88888.00 2011-05-01 10:33:43.875 121 12679.83 85.65 54886.65 88888.00 2011-05-01 10:33:44.000 121 12679.88 85.65 54886.68 88888.00 2011-05-01 10:33:44.125 121 12679.88 85.65 54886.68 88888.00 2011-05-01 10:33:44.250 121 12679.83 85.65 54886.68 88888.00 2011-05-01 10:33:44.375 121 12679.85 85.67 54886.65 88888.00 2011-05-01 10:33:44.500 121 12679.85 85.67 54886.62 88888.00 2011-05-01 10:33:44.625 121 12679.98 85.67 54886.62 88888.00 2011-05-01 10:33:44.750 121 12680.08 85.72 54886.62 88888.00 2011-05-01 10:33:44.875 121 12680.08 85.75 54886.62 88888.00 2011-05-01 10:33:45.000 121 12680.15 85.75 54886.57 88888.00 2011-05-01 10:33:45.125 121 12680.17 85.78 54886.57 88888.00 2011-05-01 10:33:45.250 121 12680.17 85.83 54886.57 88888.00 2011-05-01 10:33:45.375 121 12680.23 85.85 54886.57 88888.00 2011-05-01 10:33:45.500 121 12680.27 85.88 54886.57 88888.00 2011-05-01 10:33:45.625 121 12680.27 85.90 54886.55 88888.00 2011-05-01 10:33:45.750 121 12680.25 85.92 54886.57 88888.00 2011-05-01 10:33:45.875 121 12680.30 85.97 54886.55 88888.00 2011-05-01 10:33:46.000 121 12680.40 86.00 54886.53 88888.00 2011-05-01 10:33:46.125 121 12680.48 86.08 54886.53 88888.00 2011-05-01 10:33:46.250 121 12680.52 86.10 54886.50 88888.00 2011-05-01 10:33:46.375 121 12680.58 86.12 54886.50 88888.00 2011-05-01 10:33:46.500 121 12680.60 86.12 54886.47 88888.00 2011-05-01 10:33:46.625 121 12680.65 86.17 54886.43 88888.00 2011-05-01 10:33:46.750 121 12680.73 86.22 54886.43 88888.00 2011-05-01 10:33:46.875 121 12680.83 86.25 54886.43 88888.00 2011-05-01 10:33:47.000 121 12680.92 86.28 54886.43 88888.00 2011-05-01 10:33:47.125 121 12680.95 86.33 54886.45 88888.00 2011-05-01 10:33:47.250 121 12680.92 86.30 54886.43 88888.00 2011-05-01 10:33:47.375 121 12680.95 86.35 54886.40 88888.00 2011-05-01 10:33:47.500 121 12680.98 86.38 54886.38 88888.00 2011-05-01 10:33:47.625 121 12681.02 86.40 54886.38 88888.00 2011-05-01 10:33:47.750 121 12681.08 86.40 54886.40 88888.00 2011-05-01 10:33:47.875 121 12681.12 86.42 54886.38 88888.00 2011-05-01 10:33:48.000 121 12681.10 86.47 54886.35 88888.00 2011-05-01 10:33:48.125 121 12681.17 86.45 54886.35 88888.00 2011-05-01 10:33:48.250 121 12681.20 86.40 54886.35 88888.00 2011-05-01 10:33:48.375 121 12681.25 86.40 54886.32 88888.00 2011-05-01 10:33:48.500 121 12681.27 86.40 54886.32 88888.00 2011-05-01 10:33:48.625 121 12681.30 86.40 54886.28 88888.00 2011-05-01 10:33:48.750 121 12681.33 86.40 54886.30 88888.00 2011-05-01 10:33:48.875 121 12681.42 86.40 54886.30 88888.00 2011-05-01 10:33:49.000 121 12681.42 86.38 54886.25 88888.00 2011-05-01 10:33:49.125 121 12681.40 86.35 54886.25 88888.00 2011-05-01 10:33:49.250 121 12681.40 86.33 54886.28 88888.00 2011-05-01 10:33:49.375 121 12681.50 86.33 54886.25 88888.00 2011-05-01 10:33:49.500 121 12681.55 86.35 54886.25 88888.00 2011-05-01 10:33:49.625 121 12681.58 86.33 54886.25 88888.00 2011-05-01 10:33:49.750 121 12681.58 86.30 54886.22 88888.00 2011-05-01 10:33:49.875 121 12681.62 86.28 54886.28 88888.00 2011-05-01 10:33:50.000 121 12681.73 86.22 54886.25 88888.00 2011-05-01 10:33:50.125 121 12681.75 86.22 54886.28 88888.00 2011-05-01 10:33:50.250 121 12681.70 86.22 54886.25 88888.00 2011-05-01 10:33:50.375 121 12681.62 86.15 54886.22 88888.00 2011-05-01 10:33:50.500 121 12681.65 86.12 54886.22 88888.00 2011-05-01 10:33:50.625 121 12681.73 86.10 54886.18 88888.00 2011-05-01 10:33:50.750 121 12681.73 86.10 54886.20 88888.00 2011-05-01 10:33:50.875 121 12681.73 86.12 54886.22 88888.00 2011-05-01 10:33:51.000 121 12681.77 86.10 54886.22 88888.00 2011-05-01 10:33:51.125 121 12681.73 86.08 54886.22 88888.00 2011-05-01 10:33:51.250 121 12681.65 86.05 54886.20 88888.00 2011-05-01 10:33:51.375 121 12681.65 86.03 54886.20 88888.00 2011-05-01 10:33:51.500 121 12681.65 86.00 54886.20 88888.00 2011-05-01 10:33:51.625 121 12681.65 86.00 54886.20 88888.00 2011-05-01 10:33:51.750 121 12681.58 85.95 54886.20 88888.00 2011-05-01 10:33:51.875 121 12681.48 85.90 54886.20 88888.00 2011-05-01 10:33:52.000 121 12681.48 85.85 54886.20 88888.00 2011-05-01 10:33:52.125 121 12681.50 85.83 54886.20 88888.00 2011-05-01 10:33:52.250 121 12681.45 85.78 54886.20 88888.00 2011-05-01 10:33:52.375 121 12681.48 85.75 54886.18 88888.00 2011-05-01 10:33:52.500 121 12681.42 85.72 54886.15 88888.00 2011-05-01 10:33:52.625 121 12681.40 85.67 54886.20 88888.00 2011-05-01 10:33:52.750 121 12681.45 85.67 54886.22 88888.00 2011-05-01 10:33:52.875 121 12681.45 85.62 54886.22 88888.00 2011-05-01 10:33:53.000 121 12681.42 85.58 54886.20 88888.00 2011-05-01 10:33:53.125 121 12681.42 85.55 54886.20 88888.00 2011-05-01 10:33:53.250 121 12681.38 85.55 54886.22 88888.00 2011-05-01 10:33:53.375 121 12681.35 85.53 54886.25 88888.00 2011-05-01 10:33:53.500 121 12681.33 85.47 54886.22 88888.00 2011-05-01 10:33:53.625 121 12681.27 85.47 54886.22 88888.00 2011-05-01 10:33:53.750 121 12681.27 85.47 54886.22 88888.00 2011-05-01 10:33:53.875 121 12681.27 85.47 54886.25 88888.00 2011-05-01 10:33:54.000 121 12681.27 85.42 54886.22 88888.00 2011-05-01 10:33:54.125 121 12681.33 85.42 54886.20 88888.00 2011-05-01 10:33:54.250 121 12681.33 85.42 54886.25 88888.00 2011-05-01 10:33:54.375 121 12681.40 85.42 54886.25 88888.00 2011-05-01 10:33:54.500 121 12681.40 85.42 54886.25 88888.00 2011-05-01 10:33:54.625 121 12681.42 85.45 54886.22 88888.00 2011-05-01 10:33:54.750 121 12681.40 85.45 54886.20 88888.00 2011-05-01 10:33:54.875 121 12681.42 85.47 54886.20 88888.00 2011-05-01 10:33:55.000 121 12681.50 85.50 54886.18 88888.00 2011-05-01 10:33:55.125 121 12681.55 85.53 54886.22 88888.00 2011-05-01 10:33:55.250 121 12681.50 85.45 54886.20 88888.00 2011-05-01 10:33:55.375 121 12681.55 85.53 54886.20 88888.00 2011-05-01 10:33:55.500 121 12681.52 85.58 54886.18 88888.00 2011-05-01 10:33:55.625 121 12681.52 85.60 54886.20 88888.00 2011-05-01 10:33:55.750 121 12681.50 85.60 54886.20 88888.00 2011-05-01 10:33:55.875 121 12681.52 85.60 54886.18 88888.00 2011-05-01 10:33:56.000 121 12681.55 85.60 54886.15 88888.00 2011-05-01 10:33:56.125 121 12681.52 85.60 54886.18 88888.00 2011-05-01 10:33:56.250 121 12681.48 85.65 54886.18 88888.00 2011-05-01 10:33:56.375 121 12681.48 85.65 54886.20 88888.00 2011-05-01 10:33:56.500 121 12681.52 85.67 54886.15 88888.00 2011-05-01 10:33:56.625 121 12681.52 85.67 54886.12 88888.00 2011-05-01 10:33:56.750 121 12681.55 85.65 54886.12 88888.00 2011-05-01 10:33:56.875 121 12681.58 85.65 54886.12 88888.00 2011-05-01 10:33:57.000 121 12681.58 85.67 54886.15 88888.00 2011-05-01 10:33:57.125 121 12681.55 85.67 54886.15 88888.00 2011-05-01 10:33:57.250 121 12681.48 85.65 54886.12 88888.00 2011-05-01 10:33:57.375 121 12681.48 85.67 54886.12 88888.00 2011-05-01 10:33:57.500 121 12681.50 85.65 54886.12 88888.00 2011-05-01 10:33:57.625 121 12681.55 85.65 54886.18 88888.00 2011-05-01 10:33:57.750 121 12681.55 85.65 54886.15 88888.00 2011-05-01 10:33:57.875 121 12681.55 85.60 54886.10 88888.00 2011-05-01 10:33:58.000 121 12681.52 85.60 54886.12 88888.00 2011-05-01 10:33:58.125 121 12681.55 85.60 54886.15 88888.00 2011-05-01 10:33:58.250 121 12681.58 85.58 54886.18 88888.00 2011-05-01 10:33:58.375 121 12681.62 85.58 54886.12 88888.00 2011-05-01 10:33:58.500 121 12681.62 85.53 54886.07 88888.00 2011-05-01 10:33:58.625 121 12681.65 85.50 54886.10 88888.00 2011-05-01 10:33:58.750 121 12681.70 85.50 54886.12 88888.00 2011-05-01 10:33:58.875 121 12681.67 85.50 54886.12 88888.00 2011-05-01 10:33:59.000 121 12681.67 85.42 54886.12 88888.00 2011-05-01 10:33:59.125 121 12681.65 85.38 54886.12 88888.00 2011-05-01 10:33:59.250 121 12681.62 85.33 54886.15 88888.00 2011-05-01 10:33:59.375 121 12681.62 85.33 54886.12 88888.00 2011-05-01 10:33:59.500 121 12681.60 85.28 54886.15 88888.00 2011-05-01 10:33:59.625 121 12681.60 85.25 54886.12 88888.00 2011-05-01 10:33:59.750 121 12681.67 85.20 54886.12 88888.00 2011-05-01 10:33:59.875 121 12681.73 85.20 54886.12 88888.00 2011-05-01 10:34:00.000 121 12681.67 85.15 54886.15 88888.00 2011-05-01 10:34:00.125 121 12681.70 85.12 54886.15 88888.00 2011-05-01 10:34:00.250 121 12681.75 85.10 54886.15 88888.00 2011-05-01 10:34:00.375 121 12681.75 85.08 54886.15 88888.00 2011-05-01 10:34:00.500 121 12681.80 85.03 54886.12 88888.00 2011-05-01 10:34:00.625 121 12681.85 85.00 54886.15 88888.00 2011-05-01 10:34:00.750 121 12681.83 84.95 54886.15 88888.00 2011-05-01 10:34:00.875 121 12681.83 84.97 54886.18 88888.00 2011-05-01 10:34:01.000 121 12681.83 84.97 54886.18 88888.00 2011-05-01 10:34:01.125 121 12681.85 84.95 54886.18 88888.00 2011-05-01 10:34:01.250 121 12681.92 84.95 54886.18 88888.00 2011-05-01 10:34:01.375 121 12681.98 84.95 54886.18 88888.00 2011-05-01 10:34:01.500 121 12681.95 84.95 54886.15 88888.00 2011-05-01 10:34:01.625 121 12681.98 84.92 54886.18 88888.00 2011-05-01 10:34:01.750 121 12682.05 84.90 54886.18 88888.00 2011-05-01 10:34:01.875 121 12682.10 84.92 54886.18 88888.00 2011-05-01 10:34:02.000 121 12682.10 84.92 54886.18 88888.00 2011-05-01 10:34:02.125 121 12682.05 84.90 54886.15 88888.00 2011-05-01 10:34:02.250 121 12682.10 84.90 54886.20 88888.00 2011-05-01 10:34:02.375 121 12682.15 84.90 54886.20 88888.00 2011-05-01 10:34:02.500 121 12682.15 84.90 54886.18 88888.00 2011-05-01 10:34:02.625 121 12682.20 84.88 54886.18 88888.00 2011-05-01 10:34:02.750 121 12682.23 84.85 54886.18 88888.00 2011-05-01 10:34:02.875 121 12682.25 84.85 54886.20 88888.00 2011-05-01 10:34:03.000 121 12682.25 84.85 54886.20 88888.00 2011-05-01 10:34:03.125 121 12682.23 84.85 54886.20 88888.00 2011-05-01 10:34:03.250 121 12682.23 84.83 54886.20 88888.00 2011-05-01 10:34:03.375 121 12682.23 84.80 54886.22 88888.00 2011-05-01 10:34:03.500 121 12682.27 84.80 54886.25 88888.00 2011-05-01 10:34:03.625 121 12682.25 84.80 54886.28 88888.00 2011-05-01 10:34:03.750 121 12682.25 84.83 54886.25 88888.00 2011-05-01 10:34:03.875 121 12682.25 84.78 54886.25 88888.00 2011-05-01 10:34:04.000 121 12682.27 84.78 54886.25 88888.00 2011-05-01 10:34:04.125 121 12682.27 84.80 54886.28 88888.00 2011-05-01 10:34:04.250 121 12682.20 84.80 54886.28 88888.00 2011-05-01 10:34:04.375 121 12682.17 84.85 54886.28 88888.00 2011-05-01 10:34:04.500 121 12682.20 84.85 54886.30 88888.00 2011-05-01 10:34:04.625 121 12682.23 84.88 54886.28 88888.00 2011-05-01 10:34:04.750 121 12682.25 84.88 54886.28 88888.00 2011-05-01 10:34:04.875 121 12682.27 84.88 54886.28 88888.00 2011-05-01 10:34:05.000 121 12682.27 84.90 54886.28 88888.00 2011-05-01 10:34:05.125 121 12682.27 84.95 54886.32 88888.00 2011-05-01 10:34:05.250 121 12682.25 84.95 54886.35 88888.00 2011-05-01 10:34:05.375 121 12682.25 84.92 54886.35 88888.00 2011-05-01 10:34:05.500 121 12682.23 84.97 54886.35 88888.00 2011-05-01 10:34:05.625 121 12682.15 85.03 54886.35 88888.00 2011-05-01 10:34:05.750 121 12682.12 84.97 54886.38 88888.00 2011-05-01 10:34:05.875 121 12682.12 85.00 54886.38 88888.00 2011-05-01 10:34:06.000 121 12682.20 84.97 54886.38 88888.00 2011-05-01 10:34:06.125 121 12682.23 85.00 54886.40 88888.00 2011-05-01 10:34:06.250 121 12682.15 84.97 54886.40 88888.00 2011-05-01 10:34:06.375 121 12682.15 84.95 54886.40 88888.00 2011-05-01 10:34:06.500 121 12682.10 84.92 54886.43 88888.00 2011-05-01 10:34:06.625 121 12682.08 84.88 54886.43 88888.00 2011-05-01 10:34:06.750 121 12682.10 84.85 54886.43 88888.00 2011-05-01 10:34:06.875 121 12682.12 84.85 54886.45 88888.00 2011-05-01 10:34:07.000 121 12682.17 84.85 54886.43 88888.00 2011-05-01 10:34:07.125 121 12682.20 84.83 54886.45 88888.00 2011-05-01 10:34:07.250 121 12682.23 84.80 54886.47 88888.00 2011-05-01 10:34:07.375 121 12682.23 84.80 54886.47 88888.00 2011-05-01 10:34:07.500 121 12682.20 84.78 54886.47 88888.00 2011-05-01 10:34:07.625 121 12682.17 84.78 54886.47 88888.00 2011-05-01 10:34:07.750 121 12682.27 84.80 54886.47 88888.00 2011-05-01 10:34:07.875 121 12682.35 84.80 54886.50 88888.00 2011-05-01 10:34:08.000 121 12682.42 84.78 54886.53 88888.00 2011-05-01 10:34:08.125 121 12682.42 84.78 54886.53 88888.00 2011-05-01 10:34:08.250 121 12682.42 84.78 54886.53 88888.00 2011-05-01 10:34:08.375 121 12682.55 84.75 54886.53 88888.00 2011-05-01 10:34:08.500 121 12682.65 84.75 54886.55 88888.00 2011-05-01 10:34:08.625 121 12682.70 84.78 54886.53 88888.00 2011-05-01 10:34:08.750 121 12682.75 84.75 54886.55 88888.00 2011-05-01 10:34:08.875 121 12682.80 84.75 54886.57 88888.00 2011-05-01 10:34:09.000 121 12682.88 84.75 54886.55 88888.00 2011-05-01 10:34:09.125 121 12682.90 84.75 54886.57 88888.00 2011-05-01 10:34:09.250 121 12682.92 84.70 54886.57 88888.00 2011-05-01 10:34:09.375 121 12683.02 84.72 54886.57 88888.00 2011-05-01 10:34:09.500 121 12683.08 84.67 54886.57 88888.00 2011-05-01 10:34:09.625 121 12683.12 84.70 54886.57 88888.00 2011-05-01 10:34:09.750 121 12683.15 84.72 54886.60 88888.00 2011-05-01 10:34:09.875 121 12683.17 84.70 54886.60 88888.00 2011-05-01 10:34:10.000 121 12683.20 84.67 54886.57 88888.00 2011-05-01 10:34:10.125 121 12683.25 84.67 54886.60 88888.00 2011-05-01 10:34:10.250 121 12683.38 84.65 54886.62 88888.00 2011-05-01 10:34:10.375 121 12683.48 84.65 54886.62 88888.00 2011-05-01 10:34:10.500 121 12683.42 84.67 54886.62 88888.00 2011-05-01 10:34:10.625 121 12683.50 84.67 54886.62 88888.00 2011-05-01 10:34:10.750 121 12683.60 84.67 54886.65 88888.00 2011-05-01 10:34:10.875 121 12683.62 84.72 54886.68 88888.00 2011-05-01 10:34:11.000 121 12683.65 84.72 54886.68 88888.00 2011-05-01 10:34:11.125 121 12683.73 84.75 54886.68 88888.00 2011-05-01 10:34:11.250 121 12683.75 84.72 54886.68 88888.00 2011-05-01 10:34:11.375 121 12683.88 84.75 54886.68 88888.00 2011-05-01 10:34:11.500 121 12683.98 84.72 54886.70 88888.00 2011-05-01 10:34:11.625 121 12684.00 84.70 54886.72 88888.00 2011-05-01 10:34:11.750 121 12684.00 84.72 54886.75 88888.00 2011-05-01 10:34:11.875 121 12684.02 84.75 54886.75 88888.00 2011-05-01 10:34:12.000 121 12684.10 84.72 54886.72 88888.00 2011-05-01 10:34:12.125 121 12684.17 84.70 54886.72 88888.00 2011-05-01 10:34:12.250 121 12684.17 84.70 54886.75 88888.00 2011-05-01 10:34:12.375 121 12684.17 84.67 54886.75 88888.00 2011-05-01 10:34:12.500 121 12684.23 84.65 54886.80 88888.00 2011-05-01 10:34:12.625 121 12684.30 84.65 54886.82 88888.00 2011-05-01 10:34:12.750 121 12684.27 84.65 54886.85 88888.00 2011-05-01 10:34:12.875 121 12684.30 84.65 54886.85 88888.00 2011-05-01 10:34:13.000 121 12684.35 84.62 54886.88 88888.00 2011-05-01 10:34:13.125 121 12684.38 84.62 54886.90 88888.00 2011-05-01 10:34:13.250 121 12684.30 84.60 54886.93 88888.00 2011-05-01 10:34:13.375 121 12684.35 84.62 54886.93 88888.00 2011-05-01 10:34:13.500 121 12684.35 84.55 54886.93 88888.00 2011-05-01 10:34:13.625 121 12684.38 84.55 54886.95 88888.00 2011-05-01 10:34:13.750 121 12684.40 84.53 54886.95 88888.00 2011-05-01 10:34:13.875 121 12684.40 84.47 54886.95 88888.00 2011-05-01 10:34:14.000 121 12684.38 84.45 54886.97 88888.00 2011-05-01 10:34:14.125 121 12684.40 84.45 54887.03 88888.00 2011-05-01 10:34:14.250 121 12684.42 84.40 54887.07 88888.00 2011-05-01 10:34:14.375 121 12684.45 84.42 54887.05 88888.00 2011-05-01 10:34:14.500 121 12684.55 84.38 54887.05 88888.00 2011-05-01 10:34:14.625 121 12684.60 84.38 54887.05 88888.00 2011-05-01 10:34:14.750 121 12684.65 84.40 54887.07 88888.00 2011-05-01 10:34:14.875 121 12684.62 84.33 54887.07 88888.00 2011-05-01 10:34:15.000 121 12684.60 84.30 54887.07 88888.00 2011-05-01 10:34:15.125 121 12684.58 84.25 54887.12 88888.00 2011-05-01 10:34:15.250 121 12684.58 84.22 54887.15 88888.00 2011-05-01 10:34:15.375 121 12684.60 84.20 54887.18 88888.00 2011-05-01 10:34:15.500 121 12684.58 84.15 54887.20 88888.00 2011-05-01 10:34:15.625 121 12684.55 84.12 54887.20 88888.00 2011-05-01 10:34:15.750 121 12684.60 84.08 54887.22 88888.00 2011-05-01 10:34:15.875 121 12684.62 84.08 54887.22 88888.00 2011-05-01 10:34:16.000 121 12684.67 84.05 54887.25 88888.00 2011-05-01 10:34:16.125 121 12684.65 84.05 54887.28 88888.00 2011-05-01 10:34:16.250 121 12684.60 84.00 54887.32 88888.00 2011-05-01 10:34:16.375 121 12684.70 83.97 54887.35 88888.00 2011-05-01 10:34:16.500 121 12684.67 83.95 54887.35 88888.00 2011-05-01 10:34:16.625 121 12684.60 83.95 54887.35 88888.00 2011-05-01 10:34:16.750 121 12684.62 83.92 54887.38 88888.00 2011-05-01 10:34:16.875 121 12684.67 83.92 54887.38 88888.00 2011-05-01 10:34:17.000 121 12684.77 83.92 54887.43 88888.00 2011-05-01 10:34:17.125 121 12684.77 83.92 54887.45 88888.00 2011-05-01 10:34:17.250 121 12684.70 83.85 54887.45 88888.00 2011-05-01 10:34:17.375 121 12684.75 83.85 54887.47 88888.00 2011-05-01 10:34:17.500 121 12684.75 83.83 54887.53 88888.00 2011-05-01 10:34:17.625 121 12684.77 83.88 54887.53 88888.00 2011-05-01 10:34:17.750 121 12684.80 83.90 54887.55 88888.00 2011-05-01 10:34:17.875 121 12684.77 83.88 54887.57 88888.00 2011-05-01 10:34:18.000 121 12684.77 83.88 54887.60 88888.00 2011-05-01 10:34:18.125 121 12684.75 83.90 54887.62 88888.00 2011-05-01 10:34:18.250 121 12684.75 83.95 54887.65 88888.00 2011-05-01 10:34:18.375 121 12684.80 83.97 54887.65 88888.00 2011-05-01 10:34:18.500 121 12684.83 84.00 54887.65 88888.00 2011-05-01 10:34:18.625 121 12684.88 84.00 54887.68 88888.00 2011-05-01 10:34:18.750 121 12684.92 84.03 54887.72 88888.00 2011-05-01 10:34:18.875 121 12684.88 84.05 54887.75 88888.00 2011-05-01 10:34:19.000 121 12684.83 84.05 54887.75 88888.00 2011-05-01 10:34:19.125 121 12684.90 84.08 54887.80 88888.00 2011-05-01 10:34:19.250 121 12684.98 84.10 54887.82 88888.00 2011-05-01 10:34:19.375 121 12685.00 84.10 54887.85 88888.00 2011-05-01 10:34:19.500 121 12685.02 84.12 54887.88 88888.00 2011-05-01 10:34:19.625 121 12685.05 84.15 54887.88 88888.00 2011-05-01 10:34:19.750 121 12685.05 84.15 54887.90 88888.00 2011-05-01 10:34:19.875 121 12685.05 84.17 54887.95 88888.00 2011-05-01 10:34:20.000 121 12685.08 84.17 54887.95 88888.00 2011-05-01 10:34:20.125 121 12685.17 84.20 54887.97 88888.00 2011-05-01 10:34:20.250 121 12685.17 84.20 54888.00 88888.00 2011-05-01 10:34:20.375 121 12685.17 84.17 54888.00 88888.00 2011-05-01 10:34:20.500 121 12685.23 84.22 54888.07 88888.00 2011-05-01 10:34:20.625 121 12685.23 84.22 54888.07 88888.00 2011-05-01 10:34:20.750 121 12685.25 84.20 54888.07 88888.00 2011-05-01 10:34:20.875 121 12685.30 84.22 54888.10 88888.00 2011-05-01 10:34:21.000 121 12685.30 84.22 54888.10 88888.00 2011-05-01 10:34:21.125 121 12685.27 84.20 54888.15 88888.00 2011-05-01 10:34:21.250 121 12685.25 84.17 54888.18 88888.00 2011-05-01 10:34:21.375 121 12685.27 84.20 54888.18 88888.00 2011-05-01 10:34:21.500 121 12685.27 84.20 54888.18 88888.00 2011-05-01 10:34:21.625 121 12685.35 84.12 54888.22 88888.00 2011-05-01 10:34:21.750 121 12685.48 84.12 54888.25 88888.00 2011-05-01 10:34:21.875 121 12685.52 84.15 54888.28 88888.00 2011-05-01 10:34:22.000 121 12685.50 84.10 54888.30 88888.00 2011-05-01 10:34:22.125 121 12685.55 84.08 54888.35 88888.00 2011-05-01 10:34:22.250 121 12685.62 84.03 54888.38 88888.00 2011-05-01 10:34:22.375 121 12685.65 84.05 54888.40 88888.00 2011-05-01 10:34:22.500 121 12685.62 84.03 54888.40 88888.00 2011-05-01 10:34:22.625 121 12685.65 84.05 54888.43 88888.00 2011-05-01 10:34:22.750 121 12685.75 84.05 54888.45 88888.00 2011-05-01 10:34:22.875 121 12685.80 84.03 54888.45 88888.00 2011-05-01 10:34:23.000 121 12685.80 84.00 54888.45 88888.00 2011-05-01 10:34:23.125 121 12685.85 83.97 54888.45 88888.00 2011-05-01 10:34:23.250 121 12685.85 83.97 54888.50 88888.00 2011-05-01 10:34:23.375 121 12685.85 83.97 54888.53 88888.00 2011-05-01 10:34:23.500 121 12685.95 83.97 54888.55 88888.00 2011-05-01 10:34:23.625 121 12686.12 83.97 54888.55 88888.00 2011-05-01 10:34:23.750 121 12686.05 83.97 54888.57 88888.00 2011-05-01 10:34:23.875 121 12686.08 83.97 54888.55 88888.00 2011-05-01 10:34:24.000 121 12686.15 83.97 54888.60 88888.00 2011-05-01 10:34:24.125 121 12686.23 83.97 54888.62 88888.00 2011-05-01 10:34:24.250 121 12686.27 83.95 54888.62 88888.00 2011-05-01 10:34:24.375 121 12686.35 83.97 54888.62 88888.00 2011-05-01 10:34:24.500 121 12686.42 84.00 54888.65 88888.00 2011-05-01 10:34:24.625 121 12686.50 84.03 54888.68 88888.00 2011-05-01 10:34:24.750 121 12686.52 84.05 54888.70 88888.00 2011-05-01 10:34:24.875 121 12686.62 84.08 54888.72 88888.00 2011-05-01 10:34:25.000 121 12686.65 84.10 54888.75 88888.00 2011-05-01 10:34:25.125 121 12686.55 84.03 54888.60 88888.00 2011-05-01 10:34:25.250 121 12686.62 84.08 54888.62 88888.00 2011-05-01 10:34:25.375 121 12686.75 84.10 54888.62 88888.00 2011-05-01 10:34:25.500 121 12686.77 84.12 54888.65 88888.00 2011-05-01 10:34:25.625 121 12686.80 84.17 54888.68 88888.00 2011-05-01 10:34:25.750 121 12686.85 84.17 54888.65 88888.00 2011-05-01 10:34:25.875 121 12686.92 84.20 54888.70 88888.00 2011-05-01 10:34:26.000 121 12686.98 84.25 54888.70 88888.00 2011-05-01 10:34:26.125 121 12687.12 84.40 54888.85 88888.00 2011-05-01 10:34:26.250 121 12687.12 84.40 54888.85 88888.00 2011-05-01 10:34:26.375 121 12687.17 84.45 54888.85 88888.00 2011-05-01 10:34:26.500 121 12687.27 84.47 54888.88 88888.00 2011-05-01 10:34:26.625 121 12687.33 84.58 54888.90 88888.00 2011-05-01 10:34:26.750 121 12687.30 84.58 54888.93 88888.00 2011-05-01 10:34:26.875 121 12687.30 84.58 54888.93 88888.00 2011-05-01 10:34:27.000 121 12687.33 84.58 54888.95 88888.00 2011-05-01 10:34:27.125 121 12687.33 84.60 54888.97 88888.00 2011-05-01 10:34:27.250 121 12687.27 84.62 54889.00 88888.00 2011-05-01 10:34:27.375 121 12687.27 84.65 54889.03 88888.00 2011-05-01 10:34:27.500 121 12687.33 84.70 54889.03 88888.00 2011-05-01 10:34:27.625 121 12687.38 84.67 54889.03 88888.00 2011-05-01 10:34:27.750 121 12687.35 84.72 54889.05 88888.00 2011-05-01 10:34:27.875 121 12687.40 84.72 54889.07 88888.00 2011-05-01 10:34:28.000 121 12687.45 84.78 54889.10 88888.00 2011-05-01 10:34:28.125 121 12687.45 84.78 54889.12 88888.00 2011-05-01 10:34:28.250 121 12687.35 84.75 54889.18 88888.00 2011-05-01 10:34:28.375 121 12687.35 84.80 54889.20 88888.00 2011-05-01 10:34:28.500 121 12687.42 84.83 54889.20 88888.00 2011-05-01 10:34:28.625 121 12687.42 84.83 54889.20 88888.00 2011-05-01 10:34:28.750 121 12687.42 84.78 54889.20 88888.00 2011-05-01 10:34:28.875 121 12687.45 84.80 54889.28 88888.00 2011-05-01 10:34:29.000 121 12687.45 84.83 54889.28 88888.00 2011-05-01 10:34:29.125 121 12687.40 84.80 54889.32 88888.00 2011-05-01 10:34:29.250 121 12687.40 84.75 54889.35 88888.00 2011-05-01 10:34:29.375 121 12687.40 84.78 54889.35 88888.00 2011-05-01 10:34:29.500 121 12687.40 84.75 54889.38 88888.00 2011-05-01 10:34:29.625 121 12687.42 84.72 54889.40 88888.00 2011-05-01 10:34:29.750 121 12687.42 84.70 54889.43 88888.00 2011-05-01 10:34:29.875 121 12687.45 84.70 54889.47 88888.00 2011-05-01 10:34:30.000 121 12687.45 84.70 54889.50 88888.00 2011-05-01 10:34:30.125 121 12687.52 84.70 54889.53 88888.00 2011-05-01 10:34:30.250 121 12687.60 84.65 54889.53 88888.00 2011-05-01 10:34:30.375 121 12687.60 84.65 54889.53 88888.00 2011-05-01 10:34:30.500 121 12687.58 84.65 54889.55 88888.00 2011-05-01 10:34:30.625 121 12687.60 84.62 54889.57 88888.00 2011-05-01 10:34:30.750 121 12687.62 84.62 54889.60 88888.00 2011-05-01 10:34:30.875 121 12687.70 84.58 54889.62 88888.00 2011-05-01 10:34:31.000 121 12687.73 84.60 54889.62 88888.00 2011-05-01 10:34:31.125 121 12687.77 84.60 54889.65 88888.00 2011-05-01 10:34:31.250 121 12687.75 84.60 54889.65 88888.00 2011-05-01 10:34:31.375 121 12687.83 84.62 54889.68 88888.00 2011-05-01 10:34:31.500 121 12687.85 84.60 54889.68 88888.00 2011-05-01 10:34:31.625 121 12687.90 84.60 54889.68 88888.00 2011-05-01 10:34:31.750 121 12687.95 84.65 54889.70 88888.00 2011-05-01 10:34:31.875 121 12687.98 84.67 54889.72 88888.00 2011-05-01 10:34:32.000 121 12687.98 84.70 54889.75 88888.00 2011-05-01 10:34:32.125 121 12687.98 84.75 54889.80 88888.00 2011-05-01 10:34:32.250 121 12688.02 84.75 54889.80 88888.00 2011-05-01 10:34:32.375 121 12688.12 84.78 54889.78 88888.00 2011-05-01 10:34:32.500 121 12688.15 84.80 54889.80 88888.00 2011-05-01 10:34:32.625 121 12688.15 84.85 54889.82 88888.00 2011-05-01 10:34:32.750 121 12688.23 84.88 54889.85 88888.00 2011-05-01 10:34:32.875 121 12688.38 84.92 54889.85 88888.00 2011-05-01 10:34:33.000 121 12688.48 84.92 54889.85 88888.00 2011-05-01 10:34:33.125 121 12688.52 84.97 54889.88 88888.00 2011-05-01 10:34:33.250 121 12688.48 84.97 54889.90 88888.00 2011-05-01 10:34:33.375 121 12688.55 85.03 54889.93 88888.00 2011-05-01 10:34:33.500 121 12688.58 85.05 54889.93 88888.00 2011-05-01 10:34:33.625 121 12688.60 85.08 54889.93 88888.00 2011-05-01 10:34:33.750 121 12688.65 85.12 54889.93 88888.00 2011-05-01 10:34:33.875 121 12688.67 85.15 54889.97 88888.00 2011-05-01 10:34:34.000 121 12688.70 85.20 54890.00 88888.00 2011-05-01 10:34:34.125 121 12688.75 85.28 54890.03 88888.00 2011-05-01 10:34:34.250 121 12688.70 85.35 54890.00 88888.00 2011-05-01 10:34:34.375 121 12688.77 85.35 54890.03 88888.00 2011-05-01 10:34:34.500 121 12688.85 85.38 54890.03 88888.00 2011-05-01 10:34:34.625 121 12688.92 85.45 54890.05 88888.00 2011-05-01 10:34:34.750 121 12688.98 85.47 54890.05 88888.00 2011-05-01 10:34:34.875 121 12688.92 85.53 54890.07 88888.00 2011-05-01 10:34:35.000 121 12688.88 85.55 54890.07 88888.00 2011-05-01 10:34:35.125 121 12688.92 85.60 54890.10 88888.00 2011-05-01 10:34:35.250 121 12688.98 85.60 54890.12 88888.00 2011-05-01 10:34:35.375 121 12689.05 85.65 54890.12 88888.00 2011-05-01 10:34:35.500 121 12689.05 85.75 54890.15 88888.00 2011-05-01 10:34:35.625 121 12689.05 85.80 54890.15 88888.00 2011-05-01 10:34:35.750 121 12689.12 85.80 54890.18 88888.00 2011-05-01 10:34:35.875 121 12689.10 85.80 54890.18 88888.00 2011-05-01 10:34:36.000 121 12689.12 85.78 54890.20 88888.00 2011-05-01 10:34:36.125 121 12689.20 85.85 54890.22 88888.00 2011-05-01 10:34:36.250 121 12689.20 85.92 54890.28 88888.00 2011-05-01 10:34:36.375 121 12689.20 85.97 54890.28 88888.00 2011-05-01 10:34:36.500 121 12689.17 86.03 54890.28 88888.00 2011-05-01 10:34:36.625 121 12689.20 86.08 54890.30 88888.00 2011-05-01 10:34:36.750 121 12689.23 86.08 54890.32 88888.00 2011-05-01 10:34:36.875 121 12689.20 86.17 54890.35 88888.00 2011-05-01 10:34:37.000 121 12689.17 86.22 54890.38 88888.00 2011-05-01 10:34:37.125 121 12689.17 86.28 54890.38 88888.00 2011-05-01 10:34:37.250 121 12689.20 86.30 54890.40 88888.00 2011-05-01 10:34:37.375 121 12689.23 86.38 54890.38 88888.00 2011-05-01 10:34:37.500 121 12689.23 86.42 54890.40 88888.00 2011-05-01 10:34:37.625 121 12689.23 86.42 54890.43 88888.00 2011-05-01 10:34:37.750 121 12689.20 86.45 54890.47 88888.00 2011-05-01 10:34:37.875 121 12689.20 86.50 54890.47 88888.00 2011-05-01 10:34:38.000 121 12689.23 86.53 54890.53 88888.00 2011-05-01 10:34:38.125 121 12689.23 86.58 54890.53 88888.00 2011-05-01 10:34:38.250 121 12689.20 86.60 54890.55 88888.00 2011-05-01 10:34:38.375 121 12689.17 86.60 54890.60 88888.00 2011-05-01 10:34:38.500 121 12689.12 86.62 54890.60 88888.00 2011-05-01 10:34:38.625 121 12689.12 86.67 54890.62 88888.00 2011-05-01 10:34:38.750 121 12689.12 86.70 54890.65 88888.00 2011-05-01 10:34:38.875 121 12689.12 86.70 54890.65 88888.00 2011-05-01 10:34:39.000 121 12689.15 86.72 54890.65 88888.00 2011-05-01 10:34:39.125 121 12689.20 86.75 54890.70 88888.00 2011-05-01 10:34:39.250 121 12689.15 86.80 54890.72 88888.00 2011-05-01 10:34:39.375 121 12689.12 86.80 54890.68 88888.00 2011-05-01 10:34:39.500 121 12689.12 86.83 54890.70 88888.00 2011-05-01 10:34:39.625 121 12689.17 86.83 54890.72 88888.00 2011-05-01 10:34:39.750 121 12689.20 86.85 54890.75 88888.00 2011-05-01 10:34:39.875 121 12689.17 86.85 54890.78 88888.00 2011-05-01 10:34:40.000 121 12689.20 86.85 54890.78 88888.00 2011-05-01 10:34:40.125 121 12689.27 86.88 54890.80 88888.00 2011-05-01 10:34:40.250 121 12689.30 86.90 54890.85 88888.00 2011-05-01 10:34:40.375 121 12689.35 86.95 54890.85 88888.00 2011-05-01 10:34:40.500 121 12689.40 86.92 54890.85 88888.00 2011-05-01 10:34:40.625 121 12689.42 86.95 54890.88 88888.00 2011-05-01 10:34:40.750 121 12689.42 86.97 54890.85 88888.00 2011-05-01 10:34:40.875 121 12689.45 87.00 54890.85 88888.00 2011-05-01 10:34:41.000 121 12689.52 87.03 54890.85 88888.00 2011-05-01 10:34:41.125 121 12689.60 87.03 54890.88 88888.00 2011-05-01 10:34:41.250 121 12689.62 87.05 54890.90 88888.00 2011-05-01 10:34:41.375 121 12689.67 87.08 54890.90 88888.00 2011-05-01 10:34:41.500 121 12689.70 87.10 54890.93 88888.00 2011-05-01 10:34:41.625 121 12689.75 87.12 54890.97 88888.00 2011-05-01 10:34:41.750 121 12689.83 87.15 54890.97 88888.00 2011-05-01 10:34:41.875 121 12689.88 87.20 54891.00 88888.00 2011-05-01 10:34:42.000 121 12689.95 87.20 54891.00 88888.00 2011-05-01 10:34:42.125 121 12690.00 87.22 54891.00 88888.00 2011-05-01 10:34:42.250 121 12690.02 87.28 54891.05 88888.00 2011-05-01 10:34:42.375 121 12690.08 87.33 54891.05 88888.00 2011-05-01 10:34:42.500 121 12690.20 87.38 54891.05 88888.00 2011-05-01 10:34:42.625 121 12690.30 87.40 54891.05 88888.00 2011-05-01 10:34:42.750 121 12690.38 87.42 54891.03 88888.00 2011-05-01 10:34:42.875 121 12690.38 87.50 54891.03 88888.00 2011-05-01 10:34:43.000 121 12690.40 87.50 54891.03 88888.00 2011-05-01 10:34:43.125 121 12690.52 87.58 54891.05 88888.00 2011-05-01 10:34:43.250 121 12690.55 87.65 54891.05 88888.00 2011-05-01 10:34:43.375 121 12690.62 87.70 54891.07 88888.00 2011-05-01 10:34:43.500 121 12690.67 87.78 54891.07 88888.00 2011-05-01 10:34:43.625 121 12690.75 87.83 54891.05 88888.00 2011-05-01 10:34:43.750 121 12690.80 87.85 54891.05 88888.00 2011-05-01 10:34:43.875 121 12690.83 87.92 54891.07 88888.00 2011-05-01 10:34:44.000 121 12690.85 87.95 54891.05 88888.00 2011-05-01 10:34:44.125 121 12690.88 88.00 54891.07 88888.00 2011-05-01 10:34:44.250 121 12690.90 88.05 54891.12 88888.00 2011-05-01 10:34:44.375 121 12690.92 88.10 54891.12 88888.00 2011-05-01 10:34:44.500 121 12690.98 88.12 54891.12 88888.00 2011-05-01 10:34:44.625 121 12691.05 88.17 54891.12 88888.00 2011-05-01 10:34:44.750 121 12691.12 88.25 54891.12 88888.00 2011-05-01 10:34:44.875 121 12691.15 88.35 54891.12 88888.00 2011-05-01 10:34:45.000 121 12691.17 88.40 54891.12 88888.00 2011-05-01 10:34:45.125 121 12691.20 88.45 54891.12 88888.00 2011-05-01 10:34:45.250 121 12691.20 88.47 54891.18 88888.00 2011-05-01 10:34:45.375 121 12691.20 88.53 54891.18 88888.00 2011-05-01 10:34:45.500 121 12691.20 88.58 54891.15 88888.00 2011-05-01 10:34:45.625 121 12691.20 88.65 54891.15 88888.00 2011-05-01 10:34:45.750 121 12691.25 88.70 54891.18 88888.00 2011-05-01 10:34:45.875 121 12691.30 88.75 54891.20 88888.00 2011-05-01 10:34:46.000 121 12691.30 88.83 54891.18 88888.00 2011-05-01 10:34:46.125 121 12691.27 88.90 54891.18 88888.00 2011-05-01 10:34:46.250 121 12691.25 88.90 54891.20 88888.00 2011-05-01 10:34:46.375 121 12691.25 88.92 54891.20 88888.00 2011-05-01 10:34:46.500 121 12691.23 88.95 54891.20 88888.00 2011-05-01 10:34:46.625 121 12691.20 89.03 54891.22 88888.00 2011-05-01 10:34:46.750 121 12691.15 89.05 54891.25 88888.00 2011-05-01 10:34:46.875 121 12691.15 89.10 54891.25 88888.00 2011-05-01 10:34:47.000 121 12691.15 89.12 54891.25 88888.00 2011-05-01 10:34:47.125 121 12691.15 89.12 54891.25 88888.00 2011-05-01 10:34:47.250 121 12691.12 89.12 54891.30 88888.00 2011-05-01 10:34:47.375 121 12691.12 89.15 54891.30 88888.00 2011-05-01 10:34:47.500 121 12691.10 89.15 54891.35 88888.00 2011-05-01 10:34:47.625 121 12691.12 89.20 54891.35 88888.00 2011-05-01 10:34:47.750 121 12691.10 89.20 54891.35 88888.00 2011-05-01 10:34:47.875 121 12691.12 89.20 54891.35 88888.00 2011-05-01 10:34:48.000 121 12691.15 89.22 54891.38 88888.00 2011-05-01 10:34:48.125 121 12691.10 89.22 54891.40 88888.00 2011-05-01 10:34:48.250 121 12691.08 89.25 54891.40 88888.00 2011-05-01 10:34:48.375 121 12691.08 89.25 54891.40 88888.00 2011-05-01 10:34:48.500 121 12691.00 89.25 54891.40 88888.00 2011-05-01 10:34:48.625 121 12690.98 89.25 54891.43 88888.00 2011-05-01 10:34:48.750 121 12690.98 89.22 54891.43 88888.00 2011-05-01 10:34:48.875 121 12691.00 89.25 54891.43 88888.00 2011-05-01 10:34:49.000 121 12690.95 89.25 54891.43 88888.00 2011-05-01 10:34:49.125 121 12690.90 89.30 54891.45 88888.00 2011-05-01 10:34:49.250 121 12690.95 89.28 54891.50 88888.00 2011-05-01 10:34:49.375 121 12691.00 89.33 54891.53 88888.00 2011-05-01 10:34:49.500 121 12690.98 89.30 54891.50 88888.00 2011-05-01 10:34:49.625 121 12690.95 89.38 54891.53 88888.00 2011-05-01 10:34:49.750 121 12690.88 89.42 54891.53 88888.00 2011-05-01 10:34:49.875 121 12690.80 89.42 54891.55 88888.00 2011-05-01 10:34:50.000 121 12690.77 89.45 54891.55 88888.00 2011-05-01 10:34:50.125 121 12690.73 89.50 54891.57 88888.00 2011-05-01 10:34:50.250 121 12690.65 89.50 54891.55 88888.00 2011-05-01 10:34:50.375 121 12690.65 89.50 54891.55 88888.00 2011-05-01 10:34:50.500 121 12690.62 89.55 54891.55 88888.00 2011-05-01 10:34:50.625 121 12690.62 89.58 54891.57 88888.00 2011-05-01 10:34:50.750 121 12690.60 89.60 54891.60 88888.00 2011-05-01 10:34:50.875 121 12690.60 89.60 54891.62 88888.00 2011-05-01 10:34:51.000 121 12690.55 89.62 54891.60 88888.00 2011-05-01 10:34:51.125 121 12690.45 89.62 54891.60 88888.00 2011-05-01 10:34:51.250 121 12690.45 89.62 54891.65 88888.00 2011-05-01 10:34:51.375 121 12690.52 89.65 54891.68 88888.00 2011-05-01 10:34:51.500 121 12690.45 89.65 54891.68 88888.00 2011-05-01 10:34:51.625 121 12690.45 89.67 54891.70 88888.00 2011-05-01 10:34:51.750 121 12690.42 89.70 54891.70 88888.00 2011-05-01 10:34:51.875 121 12690.45 89.70 54891.68 88888.00 2011-05-01 10:34:52.000 121 12690.42 89.70 54891.70 88888.00 2011-05-01 10:34:52.125 121 12690.35 89.72 54891.75 88888.00 2011-05-01 10:34:52.250 121 12690.33 89.78 54891.78 88888.00 2011-05-01 10:34:52.375 121 12690.35 89.80 54891.80 88888.00 2011-05-01 10:34:52.500 121 12690.30 89.83 54891.78 88888.00 2011-05-01 10:34:52.625 121 12690.33 89.85 54891.78 88888.00 2011-05-01 10:34:52.750 121 12690.25 89.85 54891.80 88888.00 2011-05-01 10:34:52.875 121 12690.15 89.90 54891.82 88888.00 2011-05-01 10:34:53.000 121 12690.12 89.92 54891.85 88888.00 2011-05-01 10:34:53.125 121 12690.10 89.95 54891.88 88888.00 2011-05-01 10:34:53.250 121 12690.02 89.95 54891.85 88888.00 2011-05-01 10:34:53.375 121 12690.00 89.92 54891.85 88888.00 2011-05-01 10:34:53.500 121 12690.00 89.95 54891.85 88888.00 2011-05-01 10:34:53.625 121 12689.95 89.95 54891.90 88888.00 2011-05-01 10:34:53.750 121 12689.92 89.97 54891.90 88888.00 2011-05-01 10:34:53.875 121 12689.90 90.00 54891.93 88888.00 2011-05-01 10:34:54.000 121 12689.90 90.00 54891.90 88888.00 2011-05-01 10:34:54.125 121 12689.88 89.97 54891.93 88888.00 2011-05-01 10:34:54.250 121 12689.85 89.97 54891.95 88888.00 2011-05-01 10:34:54.375 121 12689.88 90.00 54891.95 88888.00 2011-05-01 10:34:54.500 121 12689.92 90.00 54891.97 88888.00 2011-05-01 10:34:54.625 121 12689.88 89.97 54891.97 88888.00 2011-05-01 10:34:54.750 121 12689.85 89.97 54891.95 88888.00 2011-05-01 10:34:54.875 121 12689.90 89.97 54891.97 88888.00 2011-05-01 10:34:55.000 121 12689.90 90.00 54891.95 88888.00 2011-05-01 10:34:55.125 121 12689.88 90.00 54892.00 88888.00 2011-05-01 10:34:55.250 121 12689.83 90.03 54892.03 88888.00 2011-05-01 10:34:55.375 121 12689.88 90.03 54892.03 88888.00 2011-05-01 10:34:55.500 121 12689.90 90.00 54892.03 88888.00 2011-05-01 10:34:55.625 121 12689.88 90.03 54892.07 88888.00 2011-05-01 10:34:55.750 121 12689.92 90.05 54892.05 88888.00 2011-05-01 10:34:55.875 121 12689.92 90.03 54892.07 88888.00 2011-05-01 10:34:56.000 121 12689.92 90.05 54892.05 88888.00 2011-05-01 10:34:56.125 121 12689.92 90.03 54892.10 88888.00 2011-05-01 10:34:56.250 121 12689.92 90.00 54892.12 88888.00 2011-05-01 10:34:56.375 121 12689.98 90.00 54892.12 88888.00 2011-05-01 10:34:56.500 121 12689.95 90.00 54892.15 88888.00 2011-05-01 10:34:56.625 121 12689.90 89.97 54892.15 88888.00 2011-05-01 10:34:56.750 121 12689.85 89.95 54892.15 88888.00 2011-05-01 10:34:56.875 121 12689.88 89.92 54892.18 88888.00 2011-05-01 10:34:57.000 121 12689.92 89.95 54892.20 88888.00 2011-05-01 10:34:57.125 121 12689.95 89.97 54892.22 88888.00 2011-05-01 10:34:57.250 121 12689.95 89.97 54892.20 88888.00 2011-05-01 10:34:57.375 121 12690.00 90.00 54892.20 88888.00 2011-05-01 10:34:57.500 121 12690.02 90.00 54892.20 88888.00 2011-05-01 10:34:57.625 121 12689.95 90.00 54892.22 88888.00 2011-05-01 10:34:57.750 121 12689.92 90.03 54892.20 88888.00 2011-05-01 10:34:57.875 121 12690.02 90.08 54892.22 88888.00 2011-05-01 10:34:58.000 121 12690.08 90.08 54892.20 88888.00 2011-05-01 10:34:58.125 121 12690.08 90.08 54892.22 88888.00 2011-05-01 10:34:58.250 121 12690.08 90.05 54892.22 88888.00 2011-05-01 10:34:58.375 121 12690.08 90.05 54892.20 88888.00 2011-05-01 10:34:58.500 121 12690.10 90.12 54892.25 88888.00 2011-05-01 10:34:58.625 121 12690.05 90.17 54892.30 88888.00 2011-05-01 10:34:58.750 121 12690.00 90.17 54892.25 88888.00 2011-05-01 10:34:58.875 121 12689.98 90.17 54892.22 88888.00 2011-05-01 10:34:59.000 121 12689.95 90.20 54892.25 88888.00 2011-05-01 10:34:59.125 121 12689.92 90.25 54892.30 88888.00 2011-05-01 10:34:59.250 121 12689.95 90.25 54892.30 88888.00 2011-05-01 10:34:59.375 121 12690.00 90.28 54892.30 88888.00 2011-05-01 10:34:59.500 121 12690.02 90.30 54892.30 88888.00 2011-05-01 10:34:59.625 121 12690.00 90.33 54892.30 88888.00 2011-05-01 10:34:59.750 121 12690.02 90.33 54892.30 88888.00 2011-05-01 10:34:59.875 121 12690.08 90.35 54892.30 88888.00 2011-05-01 10:35:00.000 121 12690.05 90.40 54892.30 88888.00 2011-05-01 10:35:00.125 121 12690.00 90.42 54892.32 88888.00 2011-05-01 10:35:00.250 121 12689.90 90.45 54892.32 88888.00 2011-05-01 10:35:00.375 121 12689.90 90.45 54892.32 88888.00 2011-05-01 10:35:00.500 121 12689.90 90.45 54892.32 88888.00 2011-05-01 10:35:00.625 121 12689.92 90.45 54892.35 88888.00 2011-05-01 10:35:00.750 121 12689.95 90.47 54892.38 88888.00 2011-05-01 10:35:00.875 121 12689.92 90.50 54892.40 88888.00 2011-05-01 10:35:01.000 121 12689.90 90.45 54892.40 88888.00 2011-05-01 10:35:01.125 121 12689.88 90.42 54892.43 88888.00 2011-05-01 10:35:01.250 121 12689.83 90.45 54892.40 88888.00 2011-05-01 10:35:01.375 121 12689.80 90.47 54892.40 88888.00 2011-05-01 10:35:01.500 121 12689.75 90.47 54892.40 88888.00 2011-05-01 10:35:01.625 121 12689.75 90.50 54892.43 88888.00 2011-05-01 10:35:01.750 121 12689.75 90.50 54892.43 88888.00 2011-05-01 10:35:01.875 121 12689.73 90.50 54892.45 88888.00 2011-05-01 10:35:02.000 121 12689.73 90.55 54892.47 88888.00 2011-05-01 10:35:02.125 121 12689.67 90.55 54892.45 88888.00 2011-05-01 10:35:02.250 121 12689.62 90.55 54892.50 88888.00 2011-05-01 10:35:02.375 121 12689.65 90.55 54892.50 88888.00 2011-05-01 10:35:02.500 121 12689.70 90.55 54892.53 88888.00 2011-05-01 10:35:02.625 121 12689.67 90.53 54892.53 88888.00 2011-05-01 10:35:02.750 121 12689.55 90.50 54892.55 88888.00 2011-05-01 10:35:02.875 121 12689.50 90.50 54892.55 88888.00 2011-05-01 10:35:03.000 121 12689.55 90.55 54892.55 88888.00 2011-05-01 10:35:03.125 121 12689.58 90.55 54892.55 88888.00 2011-05-01 10:35:03.250 121 12689.52 90.53 54892.57 88888.00 2011-05-01 10:35:03.375 121 12689.52 90.53 54892.57 88888.00 2011-05-01 10:35:03.500 121 12689.55 90.55 54892.60 88888.00 2011-05-01 10:35:03.625 121 12689.58 90.55 54892.62 88888.00 2011-05-01 10:35:03.750 121 12689.52 90.55 54892.65 88888.00 2011-05-01 10:35:03.875 121 12689.48 90.58 54892.65 88888.00 2011-05-01 10:35:04.000 121 12689.50 90.62 54892.68 88888.00 2011-05-01 10:35:04.125 121 12689.55 90.65 54892.68 88888.00 2011-05-01 10:35:04.250 121 12689.45 90.62 54892.68 88888.00 2011-05-01 10:35:04.375 121 12689.38 90.70 54892.70 88888.00 2011-05-01 10:35:04.500 121 12689.35 90.72 54892.70 88888.00 2011-05-01 10:35:04.625 121 12689.35 90.75 54892.75 88888.00 2011-05-01 10:35:04.750 121 12689.38 90.78 54892.72 88888.00 2011-05-01 10:35:04.875 121 12689.33 90.80 54892.72 88888.00 2011-05-01 10:35:05.000 121 12689.33 90.80 54892.72 88888.00 2011-05-01 10:35:05.125 121 12689.25 90.83 54892.72 88888.00 2011-05-01 10:35:05.250 121 12689.23 90.85 54892.75 88888.00 2011-05-01 10:35:05.375 121 12689.25 90.85 54892.75 88888.00 2011-05-01 10:35:05.500 121 12689.30 90.85 54892.78 88888.00 2011-05-01 10:35:05.625 121 12689.35 90.88 54892.78 88888.00 2011-05-01 10:35:05.750 121 12689.35 90.92 54892.78 88888.00 2011-05-01 10:35:05.875 121 12689.25 90.90 54892.75 88888.00 2011-05-01 10:35:06.000 121 12689.25 90.92 54892.78 88888.00 2011-05-01 10:35:06.125 121 12689.30 90.97 54892.78 88888.00 2011-05-01 10:35:06.250 121 12689.27 91.00 54892.82 88888.00 2011-05-01 10:35:06.375 121 12689.27 91.00 54892.80 88888.00 2011-05-01 10:35:06.500 121 12689.25 91.03 54892.82 88888.00 2011-05-01 10:35:06.625 121 12689.25 91.08 54892.85 88888.00 2011-05-01 10:35:06.750 121 12689.25 91.08 54892.82 88888.00 2011-05-01 10:35:06.875 121 12689.23 91.08 54892.82 88888.00 2011-05-01 10:35:07.000 121 12689.20 91.08 54892.82 88888.00 2011-05-01 10:35:07.125 121 12689.17 91.10 54892.85 88888.00 2011-05-01 10:35:07.250 121 12689.12 91.10 54892.88 88888.00 2011-05-01 10:35:07.375 121 12689.10 91.17 54892.90 88888.00 2011-05-01 10:35:07.500 121 12689.10 91.17 54892.88 88888.00 2011-05-01 10:35:07.625 121 12689.10 91.17 54892.93 88888.00 2011-05-01 10:35:07.750 121 12689.05 91.20 54892.95 88888.00 2011-05-01 10:35:07.875 121 12689.00 91.25 54892.93 88888.00 2011-05-01 10:35:08.000 121 12688.95 91.25 54892.95 88888.00 2011-05-01 10:35:08.125 121 12688.90 91.28 54892.97 88888.00 2011-05-01 10:35:08.250 121 12688.90 91.25 54892.93 88888.00 2011-05-01 10:35:08.375 121 12688.92 91.25 54892.90 88888.00 2011-05-01 10:35:08.500 121 12688.95 91.28 54892.93 88888.00 2011-05-01 10:35:08.625 121 12689.02 91.33 54893.00 88888.00 2011-05-01 10:35:08.750 121 12688.95 91.38 54893.03 88888.00 2011-05-01 10:35:08.875 121 12688.88 91.38 54893.03 88888.00 2011-05-01 10:35:09.000 121 12688.88 91.35 54893.03 88888.00 2011-05-01 10:35:09.125 121 12688.88 91.38 54893.07 88888.00 2011-05-01 10:35:09.250 121 12688.83 91.40 54893.07 88888.00 2011-05-01 10:35:09.375 121 12688.80 91.45 54893.07 88888.00 2011-05-01 10:35:09.500 121 12688.75 91.47 54893.10 88888.00 2011-05-01 10:35:09.625 121 12688.70 91.47 54893.15 88888.00 2011-05-01 10:35:09.750 121 12688.67 91.50 54893.18 88888.00 2011-05-01 10:35:09.875 121 12688.58 91.47 54893.18 88888.00 2011-05-01 10:35:10.000 121 12688.48 91.50 54893.15 88888.00 2011-05-01 10:35:10.125 121 12688.40 91.53 54893.18 88888.00 2011-05-01 10:35:10.250 121 12688.40 91.50 54893.20 88888.00 2011-05-01 10:35:10.375 121 12688.42 91.50 54893.22 88888.00 2011-05-01 10:35:10.500 121 12688.38 91.50 54893.20 88888.00 2011-05-01 10:35:10.625 121 12688.33 91.53 54893.22 88888.00 2011-05-01 10:35:10.750 121 12688.38 91.60 54893.25 88888.00 2011-05-01 10:35:10.875 121 12688.40 91.60 54893.28 88888.00 2011-05-01 10:35:11.000 121 12688.42 91.62 54893.25 88888.00 2011-05-01 10:35:11.125 121 12688.42 91.67 54893.25 88888.00 2011-05-01 10:35:11.250 121 12688.42 91.67 54893.28 88888.00 2011-05-01 10:35:11.375 121 12688.48 91.72 54893.30 88888.00 2011-05-01 10:35:11.500 121 12688.52 91.80 54893.30 88888.00 2011-05-01 10:35:11.625 121 12688.55 91.85 54893.30 88888.00 2011-05-01 10:35:11.750 121 12688.52 91.88 54893.30 88888.00 2011-05-01 10:35:11.875 121 12688.48 91.92 54893.35 88888.00 2011-05-01 10:35:12.000 121 12688.48 91.95 54893.32 88888.00 2011-05-01 10:35:12.125 121 12688.52 91.95 54893.35 88888.00 2011-05-01 10:35:12.250 121 12688.55 92.03 54893.38 88888.00 2011-05-01 10:35:12.375 121 12688.58 92.05 54893.35 88888.00 2011-05-01 10:35:12.500 121 12688.52 92.08 54893.35 88888.00 2011-05-01 10:35:12.625 121 12688.55 92.08 54893.38 88888.00 2011-05-01 10:35:12.750 121 12688.67 92.12 54893.40 88888.00 2011-05-01 10:35:12.875 121 12688.75 92.15 54893.40 88888.00 2011-05-01 10:35:13.000 121 12688.73 92.15 54893.43 88888.00 2011-05-01 10:35:13.125 121 12688.70 92.20 54893.43 88888.00 2011-05-01 10:35:13.250 121 12688.62 92.25 54893.45 88888.00 2011-05-01 10:35:13.375 121 12688.60 92.25 54893.47 88888.00 2011-05-01 10:35:13.500 121 12688.62 92.25 54893.47 88888.00 2011-05-01 10:35:13.625 121 12688.70 92.28 54893.50 88888.00 2011-05-01 10:35:13.750 121 12688.73 92.35 54893.53 88888.00 2011-05-01 10:35:13.875 121 12688.70 92.35 54893.50 88888.00 2011-05-01 10:35:14.000 121 12688.62 92.38 54893.50 88888.00 2011-05-01 10:35:14.125 121 12688.70 92.38 54893.55 88888.00 2011-05-01 10:35:14.250 121 12688.67 92.38 54893.57 88888.00 2011-05-01 10:35:14.375 121 12688.70 92.40 54893.57 88888.00 2011-05-01 10:35:14.500 121 12688.70 92.45 54893.55 88888.00 2011-05-01 10:35:14.625 121 12688.70 92.50 54893.55 88888.00 2011-05-01 10:35:14.750 121 12688.73 92.47 54893.57 88888.00 2011-05-01 10:35:14.875 121 12688.70 92.45 54893.57 88888.00 2011-05-01 10:35:15.000 121 12688.70 92.47 54893.57 88888.00 2011-05-01 10:35:15.125 121 12688.73 92.50 54893.57 88888.00 2011-05-01 10:35:15.250 121 12688.77 92.50 54893.62 88888.00 2011-05-01 10:35:15.375 121 12688.77 92.53 54893.62 88888.00 2011-05-01 10:35:15.500 121 12688.77 92.55 54893.62 88888.00 2011-05-01 10:35:15.625 121 12688.80 92.55 54893.62 88888.00 2011-05-01 10:35:15.750 121 12688.77 92.60 54893.65 88888.00 2011-05-01 10:35:15.875 121 12688.83 92.58 54893.65 88888.00 2011-05-01 10:35:16.000 121 12688.85 92.60 54893.68 88888.00 2011-05-01 10:35:16.125 121 12688.85 92.60 54893.70 88888.00 2011-05-01 10:35:16.250 121 12688.80 92.58 54893.70 88888.00 2011-05-01 10:35:16.375 121 12688.77 92.62 54893.70 88888.00 2011-05-01 10:35:16.500 121 12688.75 92.62 54893.70 88888.00 2011-05-01 10:35:16.625 121 12688.75 92.62 54893.72 88888.00 2011-05-01 10:35:16.750 121 12688.77 92.60 54893.72 88888.00 2011-05-01 10:35:16.875 121 12688.77 92.58 54893.70 88888.00 2011-05-01 10:35:17.000 121 12688.75 92.58 54893.72 88888.00 2011-05-01 10:35:17.125 121 12688.83 92.55 54893.72 88888.00 2011-05-01 10:35:17.250 121 12688.85 92.47 54893.75 88888.00 2011-05-01 10:35:17.375 121 12688.85 92.47 54893.75 88888.00 2011-05-01 10:35:17.500 121 12688.88 92.47 54893.80 88888.00 2011-05-01 10:35:17.625 121 12688.90 92.50 54893.80 88888.00 2011-05-01 10:35:17.750 121 12688.92 92.50 54893.78 88888.00 2011-05-01 10:35:17.875 121 12688.98 92.47 54893.80 88888.00 2011-05-01 10:35:18.000 121 12689.02 92.47 54893.80 88888.00 2011-05-01 10:35:18.125 121 12689.05 92.47 54893.80 88888.00 2011-05-01 10:35:18.250 121 12689.02 92.42 54893.80 88888.00 2011-05-01 10:35:18.375 121 12689.05 92.45 54893.82 88888.00 2011-05-01 10:35:18.500 121 12689.08 92.50 54893.85 88888.00 2011-05-01 10:35:18.625 121 12689.12 92.50 54893.85 88888.00 2011-05-01 10:35:18.750 121 12689.10 92.50 54893.85 88888.00 2011-05-01 10:35:18.875 121 12689.12 92.53 54893.85 88888.00 2011-05-01 10:35:19.000 121 12689.17 92.55 54893.82 88888.00 2011-05-01 10:35:19.125 121 12689.20 92.58 54893.85 88888.00 2011-05-01 10:35:19.250 121 12689.15 92.58 54893.85 88888.00 2011-05-01 10:35:19.375 121 12689.15 92.62 54893.82 88888.00 2011-05-01 10:35:19.500 121 12689.17 92.70 54893.82 88888.00 2011-05-01 10:35:19.625 121 12689.20 92.75 54893.88 88888.00 2011-05-01 10:35:19.750 121 12689.17 92.78 54893.88 88888.00 2011-05-01 10:35:19.875 121 12689.20 92.80 54893.90 88888.00 2011-05-01 10:35:20.000 121 12689.20 92.88 54893.93 88888.00 2011-05-01 10:35:20.125 121 12689.20 92.90 54893.93 88888.00 2011-05-01 10:35:20.250 121 12689.17 92.90 54893.88 88888.00 2011-05-01 10:35:20.375 121 12689.17 92.95 54893.90 88888.00 2011-05-01 10:35:20.500 121 12689.20 93.00 54893.90 88888.00 2011-05-01 10:35:20.625 121 12689.23 93.00 54893.90 88888.00 2011-05-01 10:35:20.750 121 12689.12 93.03 54893.90 88888.00 2011-05-01 10:35:20.875 121 12689.15 93.08 54893.90 88888.00 2011-05-01 10:35:21.000 121 12689.10 93.12 54893.93 88888.00 2011-05-01 10:35:21.125 121 12689.00 93.15 54893.93 88888.00 2011-05-01 10:35:21.250 121 12688.95 93.17 54893.93 88888.00 2011-05-01 10:35:21.375 121 12688.92 93.20 54893.95 88888.00 2011-05-01 10:35:21.500 121 12688.88 93.20 54893.95 88888.00 2011-05-01 10:35:21.625 121 12688.90 93.17 54893.95 88888.00 2011-05-01 10:35:21.750 121 12688.92 93.20 54893.93 88888.00 2011-05-01 10:35:21.875 121 12688.95 93.22 54893.97 88888.00 2011-05-01 10:35:22.000 121 12688.90 93.22 54894.00 88888.00 2011-05-01 10:35:22.125 121 12688.92 93.22 54893.97 88888.00 2011-05-01 10:35:22.250 121 12688.90 93.22 54894.00 88888.00 2011-05-01 10:35:22.375 121 12688.85 93.22 54894.00 88888.00 2011-05-01 10:35:22.500 121 12688.77 93.20 54894.00 88888.00 2011-05-01 10:35:22.625 121 12688.73 93.25 54894.03 88888.00 2011-05-01 10:35:22.750 121 12688.67 93.28 54894.07 88888.00 2011-05-01 10:35:22.875 121 12688.70 93.28 54894.05 88888.00 2011-05-01 10:35:23.000 121 12688.70 93.22 54894.07 88888.00 2011-05-01 10:35:23.125 121 12688.73 93.22 54894.12 88888.00 2011-05-01 10:35:23.250 121 12688.65 93.22 54894.15 88888.00 2011-05-01 10:35:23.375 121 12688.60 93.22 54894.15 88888.00 2011-05-01 10:35:23.500 121 12688.58 93.20 54894.12 88888.00 2011-05-01 10:35:23.625 121 12688.58 93.17 54894.20 88888.00 2011-05-01 10:35:23.750 121 12688.55 93.15 54894.22 88888.00 2011-05-01 10:35:23.875 121 12688.62 93.08 54894.20 88888.00 2011-05-01 10:35:24.000 121 12688.60 93.05 54894.20 88888.00 2011-05-01 10:35:24.125 121 12688.58 93.03 54894.25 88888.00 2011-05-01 10:35:24.250 121 12688.58 92.97 54894.28 88888.00 2011-05-01 10:35:24.375 121 12688.60 92.97 54894.25 88888.00 2011-05-01 10:35:24.500 121 12688.55 92.88 54894.30 88888.00 2011-05-01 10:35:24.625 121 12688.50 92.83 54894.28 88888.00 2011-05-01 10:35:24.750 121 12688.48 92.80 54894.30 88888.00 2011-05-01 10:35:24.875 121 12688.52 92.80 54894.32 88888.00 2011-05-01 10:35:25.000 121 12688.55 92.80 54894.32 88888.00 2011-05-01 10:35:25.125 121 12688.58 92.75 54894.35 88888.00 2011-05-01 10:35:25.250 121 12688.52 92.70 54894.32 88888.00 2011-05-01 10:35:25.375 121 12688.52 92.67 54894.35 88888.00 2011-05-01 10:35:25.500 121 12688.58 92.67 54894.40 88888.00 2011-05-01 10:35:25.625 121 12688.65 92.67 54894.40 88888.00 2011-05-01 10:35:25.750 121 12688.60 92.62 54894.35 88888.00 2011-05-01 10:35:25.875 121 12688.62 92.62 54894.40 88888.00 2011-05-01 10:35:26.000 121 12688.67 92.62 54894.40 88888.00 2011-05-01 10:35:26.125 121 12688.73 92.58 54894.43 88888.00 2011-05-01 10:35:26.250 121 12688.75 92.58 54894.43 88888.00 2011-05-01 10:35:26.375 121 12688.80 92.58 54894.45 88888.00 2011-05-01 10:35:26.500 121 12688.80 92.55 54894.45 88888.00 2011-05-01 10:35:26.625 121 12688.75 92.53 54894.45 88888.00 2011-05-01 10:35:26.750 121 12688.75 92.53 54894.47 88888.00 2011-05-01 10:35:26.875 121 12688.80 92.53 54894.47 88888.00 2011-05-01 10:35:27.000 121 12688.85 92.53 54894.47 88888.00 2011-05-01 10:35:27.125 121 12688.85 92.53 54894.53 88888.00 2011-05-01 10:35:27.250 121 12688.85 92.50 54894.55 88888.00 2011-05-01 10:35:27.375 121 12688.90 92.50 54894.50 88888.00 2011-05-01 10:35:27.500 121 12688.92 92.53 54894.50 88888.00 2011-05-01 10:35:27.625 121 12688.92 92.55 54894.53 88888.00 2011-05-01 10:35:27.750 121 12688.88 92.58 54894.55 88888.00 2011-05-01 10:35:27.875 121 12688.90 92.55 54894.57 88888.00 2011-05-01 10:35:28.000 121 12688.88 92.55 54894.57 88888.00 2011-05-01 10:35:28.125 121 12688.83 92.55 54894.57 88888.00 2011-05-01 10:35:28.250 121 12688.77 92.58 54894.60 88888.00 2011-05-01 10:35:28.375 121 12688.70 92.58 54894.62 88888.00 2011-05-01 10:35:28.500 121 12688.60 92.58 54894.62 88888.00 2011-05-01 10:35:28.625 121 12688.60 92.58 54894.65 88888.00 2011-05-01 10:35:28.750 121 12688.67 92.60 54894.68 88888.00 2011-05-01 10:35:28.875 121 12688.67 92.60 54894.70 88888.00 2011-05-01 10:35:29.000 121 12688.60 92.53 54894.70 88888.00 2011-05-01 10:35:29.125 121 12688.50 92.47 54894.70 88888.00 2011-05-01 10:35:29.250 121 12688.40 92.42 54894.78 88888.00 2011-05-01 10:35:29.375 121 12688.42 92.45 54894.75 88888.00 2011-05-01 10:35:29.500 121 12688.38 92.42 54894.72 88888.00 2011-05-01 10:35:29.625 121 12688.27 92.42 54894.78 88888.00 2011-05-01 10:35:29.750 121 12688.30 92.40 54894.80 88888.00 2011-05-01 10:35:29.875 121 12688.27 92.38 54894.78 88888.00 2011-05-01 10:35:30.000 121 12688.27 92.35 54894.80 88888.00 2011-05-01 10:35:30.125 121 12688.23 92.33 54894.88 88888.00 2011-05-01 10:35:30.250 121 12688.15 92.28 54894.90 88888.00 2011-05-01 10:35:30.375 121 12688.05 92.22 54894.90 88888.00 2011-05-01 10:35:30.500 121 12688.00 92.20 54894.93 88888.00 2011-05-01 10:35:30.625 121 12687.98 92.17 54894.95 88888.00 2011-05-01 10:35:30.750 121 12687.90 92.15 54894.95 88888.00 2011-05-01 10:35:30.875 121 12687.85 92.12 54894.97 88888.00 2011-05-01 10:35:31.000 121 12687.95 92.05 54894.97 88888.00 2011-05-01 10:35:31.125 121 12687.95 92.03 54895.00 88888.00 2011-05-01 10:35:31.250 121 12687.85 91.97 54895.00 88888.00 2011-05-01 10:35:31.375 121 12687.85 91.97 54895.03 88888.00 2011-05-01 10:35:31.500 121 12687.85 91.95 54895.05 88888.00 2011-05-01 10:35:31.625 121 12687.80 91.95 54895.05 88888.00 2011-05-01 10:35:31.750 121 12687.80 91.92 54895.07 88888.00 2011-05-01 10:35:31.875 121 12687.85 91.90 54895.05 88888.00 2011-05-01 10:35:32.000 121 12687.85 91.88 54895.07 88888.00 2011-05-01 10:35:32.125 121 12687.77 91.88 54895.12 88888.00 2011-05-01 10:35:32.250 121 12687.75 91.80 54895.12 88888.00 2011-05-01 10:35:32.375 121 12687.83 91.80 54895.12 88888.00 2011-05-01 10:35:32.500 121 12687.85 91.80 54895.12 88888.00 2011-05-01 10:35:32.625 121 12687.77 91.78 54895.15 88888.00 2011-05-01 10:35:32.750 121 12687.73 91.78 54895.18 88888.00 2011-05-01 10:35:32.875 121 12687.75 91.75 54895.18 88888.00 2011-05-01 10:35:33.000 121 12687.75 91.75 54895.18 88888.00 2011-05-01 10:35:33.125 121 12687.75 91.72 54895.18 88888.00 2011-05-01 10:35:33.250 121 12687.67 91.72 54895.20 88888.00 2011-05-01 10:35:33.375 121 12687.73 91.75 54895.22 88888.00 2011-05-01 10:35:33.500 121 12687.73 91.70 54895.22 88888.00 2011-05-01 10:35:33.625 121 12687.77 91.72 54895.22 88888.00 2011-05-01 10:35:33.750 121 12687.80 91.75 54895.28 88888.00 2011-05-01 10:35:33.875 121 12687.75 91.72 54895.25 88888.00 2011-05-01 10:35:34.000 121 12687.75 91.67 54895.25 88888.00 2011-05-01 10:35:34.125 121 12687.73 91.70 54895.28 88888.00 2011-05-01 10:35:34.250 121 12687.67 91.65 54895.30 88888.00 2011-05-01 10:35:34.375 121 12687.73 91.65 54895.32 88888.00 2011-05-01 10:35:34.500 121 12687.70 91.67 54895.35 88888.00 2011-05-01 10:35:34.625 121 12687.67 91.62 54895.35 88888.00 2011-05-01 10:35:34.750 121 12687.65 91.62 54895.35 88888.00 2011-05-01 10:35:34.875 121 12687.62 91.60 54895.35 88888.00 2011-05-01 10:35:35.000 121 12687.58 91.60 54895.35 88888.00 2011-05-01 10:35:35.125 121 12687.58 91.60 54895.40 88888.00 2011-05-01 10:35:35.250 121 12687.58 91.53 54895.40 88888.00 2011-05-01 10:35:35.375 121 12687.62 91.55 54895.43 88888.00 2011-05-01 10:35:35.500 121 12687.65 91.50 54895.45 88888.00 2011-05-01 10:35:35.625 121 12687.67 91.50 54895.45 88888.00 2011-05-01 10:35:35.750 121 12687.70 91.47 54895.43 88888.00 2011-05-01 10:35:35.875 121 12687.67 91.42 54895.47 88888.00 2011-05-01 10:35:36.000 121 12687.65 91.40 54895.47 88888.00 2011-05-01 10:35:36.125 121 12687.67 91.38 54895.47 88888.00 2011-05-01 10:35:36.250 121 12687.75 91.35 54895.53 88888.00 2011-05-01 10:35:36.375 121 12687.83 91.35 54895.53 88888.00 2011-05-01 10:35:36.500 121 12687.80 91.35 54895.50 88888.00 2011-05-01 10:35:36.625 121 12687.77 91.33 54895.50 88888.00 2011-05-01 10:35:36.750 121 12687.83 91.30 54895.53 88888.00 2011-05-01 10:35:36.875 121 12687.92 91.30 54895.55 88888.00 2011-05-01 10:35:37.000 121 12688.02 91.30 54895.57 88888.00 2011-05-01 10:35:37.125 121 12688.08 91.30 54895.60 88888.00 2011-05-01 10:35:37.250 121 12688.12 91.28 54895.62 88888.00 2011-05-01 10:35:37.375 121 12688.15 91.25 54895.62 88888.00 2011-05-01 10:35:37.500 121 12688.15 91.25 54895.62 88888.00 2011-05-01 10:35:37.625 121 12688.20 91.22 54895.65 88888.00 2011-05-01 10:35:37.750 121 12688.25 91.17 54895.62 88888.00 2011-05-01 10:35:37.875 121 12688.27 91.15 54895.62 88888.00 2011-05-01 10:35:38.000 121 12688.30 91.15 54895.65 88888.00 2011-05-01 10:35:38.125 121 12688.30 91.12 54895.65 88888.00 2011-05-01 10:35:38.250 121 12688.30 91.05 54895.68 88888.00 2011-05-01 10:35:38.375 121 12688.40 91.05 54895.68 88888.00 2011-05-01 10:35:38.500 121 12688.42 91.05 54895.68 88888.00 2011-05-01 10:35:38.625 121 12688.48 91.03 54895.68 88888.00 2011-05-01 10:35:38.750 121 12688.55 91.08 54895.72 88888.00 2011-05-01 10:35:38.875 121 12688.62 91.08 54895.75 88888.00 2011-05-01 10:35:39.000 121 12688.67 91.05 54895.75 88888.00 2011-05-01 10:35:39.125 121 12688.62 91.03 54895.75 88888.00 2011-05-01 10:35:39.250 121 12688.62 91.00 54895.75 88888.00 2011-05-01 10:35:39.375 121 12688.75 91.03 54895.72 88888.00 2011-05-01 10:35:39.500 121 12688.77 91.03 54895.78 88888.00 2011-05-01 10:35:39.625 121 12688.80 91.05 54895.78 88888.00 2011-05-01 10:35:39.750 121 12688.85 91.03 54895.78 88888.00 2011-05-01 10:35:39.875 121 12688.92 91.05 54895.80 88888.00 2011-05-01 10:35:40.000 121 12689.00 91.10 54895.80 88888.00 2011-05-01 10:35:40.125 121 12688.98 91.12 54895.80 88888.00 2011-05-01 10:35:40.250 121 12688.98 91.15 54895.80 88888.00 2011-05-01 10:35:40.375 121 12689.08 91.17 54895.82 88888.00 2011-05-01 10:35:40.500 121 12689.15 91.20 54895.82 88888.00 2011-05-01 10:35:40.625 121 12689.17 91.22 54895.82 88888.00 2011-05-01 10:35:40.750 121 12689.25 91.25 54895.88 88888.00 2011-05-01 10:35:40.875 121 12689.33 91.28 54895.85 88888.00 2011-05-01 10:35:41.000 121 12689.35 91.28 54895.82 88888.00 2011-05-01 10:35:41.125 121 12689.38 91.33 54895.82 88888.00 2011-05-01 10:35:41.250 121 12689.38 91.35 54895.85 88888.00 2011-05-01 10:35:41.375 121 12689.38 91.40 54895.85 88888.00 2011-05-01 10:35:41.500 121 12689.42 91.47 54895.88 88888.00 2011-05-01 10:35:41.625 121 12689.55 91.53 54895.85 88888.00 2011-05-01 10:35:41.750 121 12689.58 91.58 54895.85 88888.00 2011-05-01 10:35:41.875 121 12689.65 91.62 54895.88 88888.00 2011-05-01 10:35:42.000 121 12689.70 91.72 54895.85 88888.00 2011-05-01 10:35:42.125 121 12689.67 91.75 54895.85 88888.00 2011-05-01 10:35:42.250 121 12689.67 91.80 54895.88 88888.00 2011-05-01 10:35:42.375 121 12689.70 91.88 54895.88 88888.00 2011-05-01 10:35:42.500 121 12689.70 91.92 54895.90 88888.00 2011-05-01 10:35:42.625 121 12689.70 91.97 54895.93 88888.00 2011-05-01 10:35:42.750 121 12689.70 92.03 54895.93 88888.00 2011-05-01 10:35:42.875 121 12689.67 92.05 54895.93 88888.00 2011-05-01 10:35:43.000 121 12689.70 92.10 54895.90 88888.00 2011-05-01 10:35:43.125 121 12689.70 92.15 54895.93 88888.00 2011-05-01 10:35:43.250 121 12689.65 92.17 54895.93 88888.00 2011-05-01 10:35:43.375 121 12689.62 92.20 54895.90 88888.00 2011-05-01 10:35:43.500 121 12689.60 92.30 54895.95 88888.00 2011-05-01 10:35:43.625 121 12689.62 92.35 54895.97 88888.00 2011-05-01 10:35:43.750 121 12689.70 92.35 54895.95 88888.00 2011-05-01 10:35:43.875 121 12689.73 92.40 54895.93 88888.00 2011-05-01 10:35:44.000 121 12689.67 92.45 54895.93 88888.00 2011-05-01 10:35:44.125 121 12689.58 92.45 54895.93 88888.00 2011-05-01 10:35:44.250 121 12689.55 92.47 54895.93 88888.00 2011-05-01 10:35:44.375 121 12689.62 92.55 54895.93 88888.00 2011-05-01 10:35:44.500 121 12689.65 92.55 54895.93 88888.00 2011-05-01 10:35:44.625 121 12689.62 92.55 54895.93 88888.00 2011-05-01 10:35:44.750 121 12689.58 92.62 54895.95 88888.00 2011-05-01 10:35:44.875 121 12689.55 92.65 54895.97 88888.00 2011-05-01 10:35:45.000 121 12689.52 92.67 54895.97 88888.00 2011-05-01 10:35:45.125 121 12689.40 92.65 54895.97 88888.00 2011-05-01 10:35:45.250 121 12689.38 92.60 54895.97 88888.00 2011-05-01 10:35:45.375 121 12689.45 92.65 54896.00 88888.00 2011-05-01 10:35:45.500 121 12689.45 92.62 54896.00 88888.00 2011-05-01 10:35:45.625 121 12689.42 92.58 54895.97 88888.00 2011-05-01 10:35:45.750 121 12689.45 92.55 54895.95 88888.00 2011-05-01 10:35:45.875 121 12689.50 92.60 54896.00 88888.00 2011-05-01 10:35:46.000 121 12689.45 92.65 54896.00 88888.00 2011-05-01 10:35:46.125 121 12689.48 92.67 54895.97 88888.00 2011-05-01 10:35:46.250 121 12689.48 92.67 54895.97 88888.00 2011-05-01 10:35:46.375 121 12689.50 92.70 54895.95 88888.00 2011-05-01 10:35:46.500 121 12689.50 92.72 54895.97 88888.00 2011-05-01 10:35:46.625 121 12689.55 92.75 54896.00 88888.00 2011-05-01 10:35:46.750 121 12689.58 92.78 54896.00 88888.00 2011-05-01 10:35:46.875 121 12689.50 92.80 54896.00 88888.00 2011-05-01 10:35:47.000 121 12689.48 92.80 54896.00 88888.00 2011-05-01 10:35:47.125 121 12689.55 92.85 54896.03 88888.00 2011-05-01 10:35:47.250 121 12689.52 92.85 54896.03 88888.00 2011-05-01 10:35:47.375 121 12689.48 92.83 54896.00 88888.00 2011-05-01 10:35:47.500 121 12689.45 92.83 54896.03 88888.00 2011-05-01 10:35:47.625 121 12689.48 92.85 54896.03 88888.00 2011-05-01 10:35:47.750 121 12689.50 92.85 54896.05 88888.00 2011-05-01 10:35:47.875 121 12689.48 92.83 54896.05 88888.00 2011-05-01 10:35:48.000 121 12689.50 92.83 54896.05 88888.00 2011-05-01 10:35:48.125 121 12689.50 92.83 54896.07 88888.00 2011-05-01 10:35:48.250 121 12689.50 92.80 54896.07 88888.00 2011-05-01 10:35:48.375 121 12689.55 92.83 54896.10 88888.00 2011-05-01 10:35:48.500 121 12689.52 92.85 54896.12 88888.00 2011-05-01 10:35:48.625 121 12689.45 92.83 54896.10 88888.00 2011-05-01 10:35:48.750 121 12689.52 92.83 54896.12 88888.00 2011-05-01 10:35:48.875 121 12689.55 92.83 54896.12 88888.00 2011-05-01 10:35:49.000 121 12689.50 92.80 54896.12 88888.00 2011-05-01 10:35:49.125 121 12689.48 92.80 54896.12 88888.00 2011-05-01 10:35:49.250 121 12689.48 92.78 54896.15 88888.00 2011-05-01 10:35:49.375 121 12689.48 92.83 54896.15 88888.00 2011-05-01 10:35:49.500 121 12689.48 92.80 54896.18 88888.00 2011-05-01 10:35:49.625 121 12689.50 92.80 54896.15 88888.00 2011-05-01 10:35:49.750 121 12689.55 92.78 54896.15 88888.00 2011-05-01 10:35:49.875 121 12689.58 92.75 54896.15 88888.00 2011-05-01 10:35:50.000 121 12689.62 92.75 54896.18 88888.00 2011-05-01 10:35:50.125 121 12689.58 92.72 54896.15 88888.00 2011-05-01 10:35:50.250 121 12689.45 92.67 54896.18 88888.00 2011-05-01 10:35:50.375 121 12689.45 92.70 54896.18 88888.00 2011-05-01 10:35:50.500 121 12689.45 92.67 54896.18 88888.00 2011-05-01 10:35:50.625 121 12689.42 92.60 54896.20 88888.00 2011-05-01 10:35:50.750 121 12689.35 92.58 54896.20 88888.00 2011-05-01 10:35:50.875 121 12689.35 92.58 54896.22 88888.00 2011-05-01 10:35:51.000 121 12689.27 92.55 54896.22 88888.00 2011-05-01 10:35:51.125 121 12689.25 92.47 54896.22 88888.00 2011-05-01 10:35:51.250 121 12689.25 92.40 54896.25 88888.00 2011-05-01 10:35:51.375 121 12689.30 92.38 54896.25 88888.00 2011-05-01 10:35:51.500 121 12689.30 92.35 54896.28 88888.00 2011-05-01 10:35:51.625 121 12689.17 92.30 54896.30 88888.00 2011-05-01 10:35:51.750 121 12689.05 92.25 54896.32 88888.00 2011-05-01 10:35:51.875 121 12689.00 92.17 54896.32 88888.00 2011-05-01 10:35:52.000 121 12689.00 92.12 54896.32 88888.00 2011-05-01 10:35:52.125 121 12688.95 92.05 54896.32 88888.00 2011-05-01 10:35:52.250 121 12688.92 92.00 54896.32 88888.00 2011-05-01 10:35:52.375 121 12688.98 92.00 54896.35 88888.00 2011-05-01 10:35:52.500 121 12688.92 92.00 54896.38 88888.00 2011-05-01 10:35:52.625 121 12688.80 91.90 54896.38 88888.00 2011-05-01 10:35:52.750 121 12688.75 91.80 54896.38 88888.00 2011-05-01 10:35:52.875 121 12688.73 91.78 54896.43 88888.00 2011-05-01 10:35:53.000 121 12688.70 91.67 54896.43 88888.00 2011-05-01 10:35:53.125 121 12688.60 91.60 54896.45 88888.00 2011-05-01 10:35:53.250 121 12688.45 91.50 54896.45 88888.00 2011-05-01 10:35:53.375 121 12688.48 91.50 54896.47 88888.00 2011-05-01 10:35:53.500 121 12688.48 91.45 54896.50 88888.00 2011-05-01 10:35:53.625 121 12688.40 91.35 54896.53 88888.00 2011-05-01 10:35:53.750 121 12688.40 91.30 54896.53 88888.00 2011-05-01 10:35:53.875 121 12688.33 91.25 54896.55 88888.00 2011-05-01 10:35:54.000 121 12688.30 91.17 54896.55 88888.00 2011-05-01 10:35:54.125 121 12688.25 91.10 54896.57 88888.00 2011-05-01 10:35:54.250 121 12688.25 90.95 54896.57 88888.00 2011-05-01 10:35:54.375 121 12688.35 90.92 54896.55 88888.00 2011-05-01 10:35:54.500 121 12688.35 90.90 54896.55 88888.00 2011-05-01 10:35:54.625 121 12688.27 90.83 54896.55 88888.00 2011-05-01 10:35:54.750 121 12688.25 90.78 54896.55 88888.00 2011-05-01 10:35:54.875 121 12688.25 90.70 54896.55 88888.00 2011-05-01 10:35:55.000 121 12688.23 90.65 54896.53 88888.00 2011-05-01 10:35:55.125 121 12688.12 90.58 54896.55 88888.00 2011-05-01 10:35:55.250 121 12688.08 90.50 54896.60 88888.00 2011-05-01 10:35:55.375 121 12688.10 90.50 54896.62 88888.00 2011-05-01 10:35:55.500 121 12688.55 90.45 54897.03 88888.00 2011-05-01 10:35:55.625 121 12688.50 90.42 54897.05 88888.00 2011-05-01 10:35:55.750 121 12688.42 90.38 54897.07 88888.00 2011-05-01 10:35:55.875 121 12688.42 90.35 54897.10 88888.00 2011-05-01 10:35:56.000 121 12688.42 90.33 54897.12 88888.00 2011-05-01 10:35:56.125 121 12688.35 90.28 54897.15 88888.00 2011-05-01 10:35:56.250 121 12688.27 90.20 54897.12 88888.00 2011-05-01 10:35:56.375 121 12688.30 90.15 54897.12 88888.00 2011-05-01 10:35:56.500 121 12687.95 90.12 54896.72 88888.00 2011-05-01 10:35:56.625 121 12687.95 90.12 54896.75 88888.00 2011-05-01 10:35:56.750 121 12687.95 90.08 54896.72 88888.00 2011-05-01 10:35:56.875 121 12687.98 90.05 54896.75 88888.00 2011-05-01 10:35:57.000 121 12687.98 90.03 54896.72 88888.00 2011-05-01 10:35:57.125 121 12687.95 90.00 54896.72 88888.00 2011-05-01 10:35:57.250 121 12687.85 89.95 54896.75 88888.00 2011-05-01 10:35:57.375 121 12687.92 89.97 54896.75 88888.00 2011-05-01 10:35:57.500 121 12687.98 89.95 54896.75 88888.00 2011-05-01 10:35:57.625 121 12687.95 89.90 54896.75 88888.00 2011-05-01 10:35:57.750 121 12687.92 89.88 54896.75 88888.00 2011-05-01 10:35:57.875 121 12687.92 89.88 54896.78 88888.00 2011-05-01 10:35:58.000 121 12687.95 89.85 54896.78 88888.00 2011-05-01 10:35:58.125 121 12687.95 89.83 54896.80 88888.00 2011-05-01 10:35:58.250 121 12687.88 89.75 54896.80 88888.00 2011-05-01 10:35:58.375 121 12687.92 89.78 54896.78 88888.00 2011-05-01 10:35:58.500 121 12687.92 89.75 54896.78 88888.00 2011-05-01 10:35:58.625 121 12687.88 89.70 54896.80 88888.00 2011-05-01 10:35:58.750 121 12687.92 89.72 54896.82 88888.00 2011-05-01 10:35:58.875 121 12687.92 89.75 54896.82 88888.00 2011-05-01 10:35:59.000 121 12687.95 89.72 54896.82 88888.00 2011-05-01 10:35:59.125 121 12687.92 89.70 54896.82 88888.00 2011-05-01 10:35:59.250 121 12687.88 89.62 54896.82 88888.00 2011-05-01 10:35:59.375 121 12687.88 89.60 54896.82 88888.00 2011-05-01 10:35:59.500 121 12687.90 89.58 54896.82 88888.00 2011-05-01 10:35:59.625 121 12687.92 89.58 54896.85 88888.00 2011-05-01 10:35:59.750 121 12687.88 89.55 54896.85 88888.00 2011-05-01 10:35:59.875 121 12687.85 89.50 54896.85 88888.00 2011-05-01 10:36:00.000 121 12687.83 89.53 54896.85 88888.00 2011-05-01 10:36:00.125 121 12687.85 89.55 54896.88 88888.00 2011-05-01 10:36:00.250 121 12687.80 89.50 54896.85 88888.00 2011-05-01 10:36:00.375 121 12687.77 89.50 54896.88 88888.00 2011-05-01 10:36:00.500 121 12687.83 89.50 54896.90 88888.00 2011-05-01 10:36:00.625 121 12687.85 89.53 54896.93 88888.00 2011-05-01 10:36:00.750 121 12687.85 89.55 54896.93 88888.00 2011-05-01 10:36:00.875 121 12687.88 89.55 54896.93 88888.00 2011-05-01 10:36:01.000 121 12687.90 89.55 54896.90 88888.00 2011-05-01 10:36:01.125 121 12687.92 89.55 54896.88 88888.00 2011-05-01 10:36:01.250 121 12687.95 89.53 54896.93 88888.00 2011-05-01 10:36:01.375 121 12688.02 89.58 54896.90 88888.00 2011-05-01 10:36:01.500 121 12688.02 89.60 54896.90 88888.00 2011-05-01 10:36:01.625 121 12688.02 89.62 54896.88 88888.00 2011-05-01 10:36:01.750 121 12688.05 89.65 54896.88 88888.00 2011-05-01 10:36:01.875 121 12688.02 89.62 54896.88 88888.00 2011-05-01 10:36:02.000 121 12688.02 89.65 54896.88 88888.00 2011-05-01 10:36:02.125 121 12688.00 89.65 54896.90 88888.00 2011-05-01 10:36:02.250 121 12687.98 89.65 54896.88 88888.00 2011-05-01 10:36:02.375 121 12688.08 89.65 54896.85 88888.00 2011-05-01 10:36:02.500 121 12688.12 89.65 54896.85 88888.00 2011-05-01 10:36:02.625 121 12688.12 89.65 54896.85 88888.00 2011-05-01 10:36:02.750 121 12688.15 89.65 54896.85 88888.00 2011-05-01 10:36:02.875 121 12688.20 89.67 54896.82 88888.00 2011-05-01 10:36:03.000 121 12688.20 89.70 54896.82 88888.00 2011-05-01 10:36:03.125 121 12688.17 89.72 54896.85 88888.00 2011-05-01 10:36:03.250 121 12688.10 89.75 54896.88 88888.00 2011-05-01 10:36:03.375 121 12688.12 89.78 54896.85 88888.00 2011-05-01 10:36:03.500 121 12688.12 89.75 54896.82 88888.00 2011-05-01 10:36:03.625 121 12688.15 89.80 54896.82 88888.00 2011-05-01 10:36:03.750 121 12688.12 89.85 54896.82 88888.00 2011-05-01 10:36:03.875 121 12688.10 89.85 54896.82 88888.00 2011-05-01 10:36:04.000 121 12688.10 89.85 54896.80 88888.00 2011-05-01 10:36:04.125 121 12688.10 89.88 54896.80 88888.00 2011-05-01 10:36:04.250 121 12688.12 89.92 54896.80 88888.00 2011-05-01 10:36:04.375 121 12688.15 89.90 54896.78 88888.00 2011-05-01 10:36:04.500 121 12688.12 89.92 54896.80 88888.00 2011-05-01 10:36:04.625 121 12688.10 89.95 54896.80 88888.00 2011-05-01 10:36:04.750 121 12688.17 89.92 54896.80 88888.00 2011-05-01 10:36:04.875 121 12688.17 89.90 54896.78 88888.00 2011-05-01 10:36:05.000 121 12688.20 89.95 54896.80 88888.00 2011-05-01 10:36:05.125 121 12688.23 90.03 54896.80 88888.00 2011-05-01 10:36:05.250 121 12688.25 90.03 54896.80 88888.00 2011-05-01 10:36:05.375 121 12688.27 90.08 54896.80 88888.00 2011-05-01 10:36:05.500 121 12688.27 90.10 54896.80 88888.00 2011-05-01 10:36:05.625 121 12688.27 90.08 54896.78 88888.00 2011-05-01 10:36:05.750 121 12688.23 90.08 54896.75 88888.00 2011-05-01 10:36:05.875 121 12688.20 90.10 54896.75 88888.00 2011-05-01 10:36:06.000 121 12688.17 90.10 54896.75 88888.00 2011-05-01 10:36:06.125 121 12688.23 90.12 54896.78 88888.00 2011-05-01 10:36:06.250 121 12688.17 90.10 54896.75 88888.00 2011-05-01 10:36:06.375 121 12688.12 90.10 54896.72 88888.00 2011-05-01 10:36:06.500 121 12688.12 90.10 54896.78 88888.00 2011-05-01 10:36:06.625 121 12688.10 90.12 54896.78 88888.00 2011-05-01 10:36:06.750 121 12688.08 90.15 54896.78 88888.00 2011-05-01 10:36:06.875 121 12688.12 90.12 54896.72 88888.00 2011-05-01 10:36:07.000 121 12688.15 90.15 54896.70 88888.00 2011-05-01 10:36:07.125 121 12688.12 90.15 54896.72 88888.00 2011-05-01 10:36:07.250 121 12688.00 90.15 54896.75 88888.00 2011-05-01 10:36:07.375 121 12687.98 90.15 54896.75 88888.00 2011-05-01 10:36:07.500 121 12688.00 90.15 54896.75 88888.00 2011-05-01 10:36:07.625 121 12688.00 90.15 54896.75 88888.00 2011-05-01 10:36:07.750 121 12687.98 90.15 54896.75 88888.00 2011-05-01 10:36:07.875 121 12687.98 90.15 54896.78 88888.00 2011-05-01 10:36:08.000 121 12687.92 90.12 54896.75 88888.00 2011-05-01 10:36:08.125 121 12687.85 90.10 54896.78 88888.00 2011-05-01 10:36:08.250 121 12687.77 90.10 54896.75 88888.00 2011-05-01 10:36:08.375 121 12687.80 90.10 54896.75 88888.00 2011-05-01 10:36:08.500 121 12687.77 90.08 54896.75 88888.00 2011-05-01 10:36:08.625 121 12687.75 90.08 54896.78 88888.00 2011-05-01 10:36:08.750 121 12687.73 90.10 54896.75 88888.00 2011-05-01 10:36:08.875 121 12687.73 90.10 54896.75 88888.00 2011-05-01 10:36:09.000 121 12687.73 90.10 54896.72 88888.00 2011-05-01 10:36:09.125 121 12687.65 90.10 54896.75 88888.00 2011-05-01 10:36:09.250 121 12687.62 90.08 54896.78 88888.00 2011-05-01 10:36:09.375 121 12687.60 90.10 54896.75 88888.00 2011-05-01 10:36:09.500 121 12687.55 90.10 54896.75 88888.00 2011-05-01 10:36:09.625 121 12687.50 90.10 54896.78 88888.00 2011-05-01 10:36:09.750 121 12687.45 90.10 54896.78 88888.00 2011-05-01 10:36:09.875 121 12687.42 90.05 54896.80 88888.00 2011-05-01 10:36:10.000 121 12687.35 90.03 54896.80 88888.00 2011-05-01 10:36:10.125 121 12687.33 90.00 54896.82 88888.00 2011-05-01 10:36:10.250 121 12687.38 90.03 54896.85 88888.00 2011-05-01 10:36:10.375 121 12687.40 90.00 54896.82 88888.00 2011-05-01 10:36:10.500 121 12687.25 89.97 54896.82 88888.00 2011-05-01 10:36:10.625 121 12687.23 89.95 54896.82 88888.00 2011-05-01 10:36:10.750 121 12687.27 89.95 54896.82 88888.00 2011-05-01 10:36:10.875 121 12687.33 89.95 54896.82 88888.00 2011-05-01 10:36:11.000 121 12687.30 89.88 54896.82 88888.00 2011-05-01 10:36:11.125 121 12687.33 89.85 54896.85 88888.00 2011-05-01 10:36:11.250 121 12687.23 89.83 54896.88 88888.00 2011-05-01 10:36:11.375 121 12687.17 89.83 54896.85 88888.00 2011-05-01 10:36:11.500 121 12687.17 89.80 54896.85 88888.00 2011-05-01 10:36:11.625 121 12687.10 89.75 54896.82 88888.00 2011-05-01 10:36:11.750 121 12687.08 89.75 54896.85 88888.00 2011-05-01 10:36:11.875 121 12687.08 89.72 54896.85 88888.00 2011-05-01 10:36:12.000 121 12687.12 89.70 54896.85 88888.00 2011-05-01 10:36:12.125 121 12687.08 89.67 54896.90 88888.00 2011-05-01 10:36:12.250 121 12686.98 89.65 54896.90 88888.00 2011-05-01 10:36:12.375 121 12686.92 89.62 54896.90 88888.00 2011-05-01 10:36:12.500 121 12686.90 89.60 54896.90 88888.00 2011-05-01 10:36:12.625 121 12686.90 89.60 54896.93 88888.00 2011-05-01 10:36:12.750 121 12686.90 89.58 54896.93 88888.00 2011-05-01 10:36:12.875 121 12686.85 89.55 54896.93 88888.00 2011-05-01 10:36:13.000 121 12686.80 89.53 54896.93 88888.00 2011-05-01 10:36:13.125 121 12686.77 89.47 54896.93 88888.00 2011-05-01 10:36:13.250 121 12686.80 89.42 54896.95 88888.00 2011-05-01 10:36:13.375 121 12686.73 89.42 54896.97 88888.00 2011-05-01 10:36:13.500 121 12686.65 89.38 54896.95 88888.00 2011-05-01 10:36:13.625 121 12686.65 89.33 54896.95 88888.00 2011-05-01 10:36:13.750 121 12686.70 89.30 54897.00 88888.00 2011-05-01 10:36:13.875 121 12686.70 89.28 54897.03 88888.00 2011-05-01 10:36:14.000 121 12686.62 89.20 54897.00 88888.00 2011-05-01 10:36:14.125 121 12686.52 89.12 54897.03 88888.00 2011-05-01 10:36:14.250 121 12686.55 89.12 54897.05 88888.00 2011-05-01 10:36:14.375 121 12686.67 89.12 54897.05 88888.00 2011-05-01 10:36:14.500 121 12686.73 89.10 54897.05 88888.00 2011-05-01 10:36:14.625 121 12686.73 89.08 54897.05 88888.00 2011-05-01 10:36:14.750 121 12686.67 89.05 54897.03 88888.00 2011-05-01 10:36:14.875 121 12686.70 89.03 54897.05 88888.00 2011-05-01 10:36:15.000 121 12686.70 89.03 54897.05 88888.00 2011-05-01 10:36:15.125 121 12686.80 88.97 54897.05 88888.00 2011-05-01 10:36:15.250 121 12686.75 88.92 54897.05 88888.00 2011-05-01 10:36:15.375 121 12686.77 88.92 54897.03 88888.00 2011-05-01 10:36:15.500 121 12686.77 88.90 54897.00 88888.00 2011-05-01 10:36:15.625 121 12686.80 88.88 54897.03 88888.00 2011-05-01 10:36:15.750 121 12686.83 88.88 54897.03 88888.00 2011-05-01 10:36:15.875 121 12686.85 88.88 54897.00 88888.00 2011-05-01 10:36:16.000 121 12686.88 88.85 54896.97 88888.00 2011-05-01 10:36:16.125 121 12686.88 88.85 54896.97 88888.00 2011-05-01 10:36:16.250 121 12686.90 88.90 54897.03 88888.00 2011-05-01 10:36:16.375 121 12687.00 88.95 54897.03 88888.00 2011-05-01 10:36:16.500 121 12687.05 88.95 54897.03 88888.00 2011-05-01 10:36:16.625 121 12687.10 88.95 54897.03 88888.00 2011-05-01 10:36:16.750 121 12687.12 88.95 54897.03 88888.00 2011-05-01 10:36:16.875 121 12687.08 88.92 54897.03 88888.00 2011-05-01 10:36:17.000 121 12687.02 88.92 54897.00 88888.00 2011-05-01 10:36:17.125 121 12687.02 88.90 54897.00 88888.00 2011-05-01 10:36:17.250 121 12686.95 88.95 54897.03 88888.00 2011-05-01 10:36:17.375 121 12687.00 89.00 54897.00 88888.00 2011-05-01 10:36:17.500 121 12687.05 88.97 54897.00 88888.00 2011-05-01 10:36:17.625 121 12687.05 88.95 54897.00 88888.00 2011-05-01 10:36:17.750 121 12687.00 88.97 54897.00 88888.00 2011-05-01 10:36:17.875 121 12686.95 89.00 54897.00 88888.00 2011-05-01 10:36:18.000 121 12687.00 89.00 54897.00 88888.00 2011-05-01 10:36:18.125 121 12687.02 89.03 54897.00 88888.00 2011-05-01 10:36:18.250 121 12687.00 89.03 54897.03 88888.00 2011-05-01 10:36:18.375 121 12687.05 89.08 54897.07 88888.00 2011-05-01 10:36:18.500 121 12687.08 89.08 54897.07 88888.00 2011-05-01 10:36:18.625 121 12687.02 89.00 54897.00 88888.00 2011-05-01 10:36:18.750 121 12687.02 88.97 54897.03 88888.00 2011-05-01 10:36:18.875 121 12687.02 89.03 54897.03 88888.00 2011-05-01 10:36:19.000 121 12687.02 89.00 54897.03 88888.00 2011-05-01 10:36:19.125 121 12687.00 88.95 54897.05 88888.00 2011-05-01 10:36:19.250 121 12687.00 88.90 54897.05 88888.00 2011-05-01 10:36:19.375 121 12687.05 88.90 54897.05 88888.00 2011-05-01 10:36:19.500 121 12687.02 88.92 54897.05 88888.00 2011-05-01 10:36:19.625 121 12686.95 88.90 54897.07 88888.00 2011-05-01 10:36:19.750 121 12686.90 88.85 54897.03 88888.00 2011-05-01 10:36:19.875 121 12686.88 88.83 54897.05 88888.00 2011-05-01 10:36:20.000 121 12686.83 88.80 54897.03 88888.00 2011-05-01 10:36:20.125 121 12686.75 88.78 54897.03 88888.00 2011-05-01 10:36:20.250 121 12686.67 88.75 54897.05 88888.00 2011-05-01 10:36:20.375 121 12686.62 88.72 54897.05 88888.00 2011-05-01 10:36:20.500 121 12686.62 88.72 54897.05 88888.00 2011-05-01 10:36:20.625 121 12686.65 88.70 54897.07 88888.00 2011-05-01 10:36:20.750 121 12686.67 88.67 54897.05 88888.00 2011-05-01 10:36:20.875 121 12686.70 88.70 54897.05 88888.00 2011-05-01 10:36:21.000 121 12686.62 88.70 54897.07 88888.00 2011-05-01 10:36:21.125 121 12686.60 88.70 54897.10 88888.00 2011-05-01 10:36:21.250 121 12686.50 88.67 54897.12 88888.00 2011-05-01 10:36:21.375 121 12686.50 88.65 54897.10 88888.00 2011-05-01 10:36:21.500 121 12686.52 88.62 54897.07 88888.00 2011-05-01 10:36:21.625 121 12686.50 88.60 54897.05 88888.00 2011-05-01 10:36:21.750 121 12686.40 88.60 54897.10 88888.00 2011-05-01 10:36:21.875 121 12686.40 88.58 54897.07 88888.00 2011-05-01 10:36:22.000 121 12686.42 88.53 54897.10 88888.00 2011-05-01 10:36:22.125 121 12686.35 88.55 54897.12 88888.00 2011-05-01 10:36:22.250 121 12686.27 88.45 54897.12 88888.00 2011-05-01 10:36:22.375 121 12686.25 88.45 54897.12 88888.00 2011-05-01 10:36:22.500 121 12686.30 88.45 54897.18 88888.00 2011-05-01 10:36:22.625 121 12686.30 88.45 54897.18 88888.00 2011-05-01 10:36:22.750 121 12686.20 88.47 54897.18 88888.00 2011-05-01 10:36:22.875 121 12686.10 88.45 54897.18 88888.00 2011-05-01 10:36:23.000 121 12686.10 88.42 54897.15 88888.00 2011-05-01 10:36:23.125 121 12686.10 88.38 54897.18 88888.00 2011-05-01 10:36:23.250 121 12686.08 88.38 54897.20 88888.00 2011-05-01 10:36:23.375 121 12686.15 88.40 54897.20 88888.00 2011-05-01 10:36:23.500 121 12686.12 88.40 54897.20 88888.00 2011-05-01 10:36:23.625 121 12686.08 88.35 54897.20 88888.00 2011-05-01 10:36:23.750 121 12686.10 88.40 54897.20 88888.00 2011-05-01 10:36:23.875 121 12686.10 88.42 54897.22 88888.00 2011-05-01 10:36:24.000 121 12686.02 88.40 54897.22 88888.00 2011-05-01 10:36:24.125 121 12686.02 88.35 54897.20 88888.00 2011-05-01 10:36:24.250 121 12686.10 88.33 54897.20 88888.00 2011-05-01 10:36:24.375 121 12686.15 88.38 54897.22 88888.00 2011-05-01 10:36:24.500 121 12686.15 88.40 54897.25 88888.00 2011-05-01 10:36:24.625 121 12686.12 88.42 54897.22 88888.00 2011-05-01 10:36:24.750 121 12686.12 88.42 54897.20 88888.00 2011-05-01 10:36:24.875 121 12686.12 88.42 54897.20 88888.00 2011-05-01 10:36:25.000 121 12686.15 88.47 54897.22 88888.00 2011-05-01 10:36:25.125 121 12686.12 88.47 54897.28 88888.00 2011-05-01 10:36:25.250 121 12686.10 88.47 54897.30 88888.00 2011-05-01 10:36:25.375 121 12686.12 88.47 54897.32 88888.00 2011-05-01 10:36:25.500 121 12686.10 88.50 54897.28 88888.00 2011-05-01 10:36:25.625 121 12686.10 88.50 54897.28 88888.00 2011-05-01 10:36:25.750 121 12686.10 88.47 54897.22 88888.00 2011-05-01 10:36:25.875 121 12686.10 88.50 54897.25 88888.00 2011-05-01 10:36:26.000 121 12686.10 88.47 54897.22 88888.00 2011-05-01 10:36:26.125 121 12686.10 88.47 54897.22 88888.00 2011-05-01 10:36:26.250 121 12686.10 88.47 54897.22 88888.00 2011-05-01 10:36:26.375 121 12686.05 88.53 54897.22 88888.00 2011-05-01 10:36:26.500 121 12686.00 88.55 54897.20 88888.00 2011-05-01 10:36:26.625 121 12686.08 88.58 54897.22 88888.00 2011-05-01 10:36:26.750 121 12686.05 88.55 54897.20 88888.00 2011-05-01 10:36:26.875 121 12686.00 88.55 54897.22 88888.00 2011-05-01 10:36:27.000 121 12686.00 88.58 54897.22 88888.00 2011-05-01 10:36:27.125 121 12686.00 88.60 54897.25 88888.00 2011-05-01 10:36:27.250 121 12685.92 88.60 54897.22 88888.00 2011-05-01 10:36:27.375 121 12685.98 88.60 54897.28 88888.00 2011-05-01 10:36:27.500 121 12686.00 88.62 54897.28 88888.00 2011-05-01 10:36:27.625 121 12686.02 88.62 54897.28 88888.00 2011-05-01 10:36:27.750 121 12686.02 88.65 54897.25 88888.00 2011-05-01 10:36:27.875 121 12685.98 88.65 54897.22 88888.00 2011-05-01 10:36:28.000 121 12685.98 88.67 54897.25 88888.00 2011-05-01 10:36:28.125 121 12685.98 88.70 54897.25 88888.00 2011-05-01 10:36:28.250 121 12685.95 88.65 54897.25 88888.00 2011-05-01 10:36:28.375 121 12685.98 88.65 54897.25 88888.00 2011-05-01 10:36:28.500 121 12685.90 88.70 54897.25 88888.00 2011-05-01 10:36:28.625 121 12685.90 88.70 54897.28 88888.00 2011-05-01 10:36:28.750 121 12685.98 88.72 54897.25 88888.00 2011-05-01 10:36:28.875 121 12686.00 88.75 54897.28 88888.00 2011-05-01 10:36:29.000 121 12685.95 88.78 54897.30 88888.00 2011-05-01 10:36:29.125 121 12685.83 88.78 54897.28 88888.00 2011-05-01 10:36:29.250 121 12685.73 88.78 54897.28 88888.00 2011-05-01 10:36:29.375 121 12685.70 88.78 54897.30 88888.00 2011-05-01 10:36:29.500 121 12685.75 88.78 54897.30 88888.00 2011-05-01 10:36:29.625 121 12685.75 88.75 54897.28 88888.00 2011-05-01 10:36:29.750 121 12685.67 88.75 54897.30 88888.00 2011-05-01 10:36:29.875 121 12685.62 88.75 54897.25 88888.00 2011-05-01 10:36:30.000 121 12685.60 88.75 54897.28 88888.00 2011-05-01 10:36:30.125 121 12685.58 88.75 54897.28 88888.00 2011-05-01 10:36:30.250 121 12685.45 88.75 54897.30 88888.00 2011-05-01 10:36:30.375 121 12685.35 88.72 54897.30 88888.00 2011-05-01 10:36:30.500 121 12685.30 88.72 54897.32 88888.00 2011-05-01 10:36:30.625 121 12685.30 88.72 54897.35 88888.00 2011-05-01 10:36:30.750 121 12685.30 88.72 54897.40 88888.00 2011-05-01 10:36:30.875 121 12685.20 88.75 54897.38 88888.00 2011-05-01 10:36:31.000 121 12685.12 88.72 54897.38 88888.00 2011-05-01 10:36:31.125 121 12685.12 88.67 54897.40 88888.00 2011-05-01 10:36:31.250 121 12685.08 88.65 54897.43 88888.00 2011-05-01 10:36:31.375 121 12684.95 88.67 54897.43 88888.00 2011-05-01 10:36:31.500 121 12684.85 88.67 54897.43 88888.00 2011-05-01 10:36:31.625 121 12684.83 88.65 54897.45 88888.00 2011-05-01 10:36:31.750 121 12684.83 88.70 54897.47 88888.00 2011-05-01 10:36:31.875 121 12684.77 88.67 54897.45 88888.00 2011-05-01 10:36:32.000 121 12684.67 88.62 54897.45 88888.00 2011-05-01 10:36:32.125 121 12684.67 88.67 54897.47 88888.00 2011-05-01 10:36:32.250 121 12684.62 88.70 54897.53 88888.00 2011-05-01 10:36:32.375 121 12684.48 88.70 54897.50 88888.00 2011-05-01 10:36:32.500 121 12684.35 88.70 54897.50 88888.00 2011-05-01 10:36:32.625 121 12684.40 88.70 54897.50 88888.00 2011-05-01 10:36:32.750 121 12684.45 88.70 54897.50 88888.00 2011-05-01 10:36:32.875 121 12684.42 88.72 54897.53 88888.00 2011-05-01 10:36:33.000 121 12684.40 88.75 54897.55 88888.00 2011-05-01 10:36:33.125 121 12684.42 88.75 54897.57 88888.00 2011-05-01 10:36:33.250 121 12684.38 88.75 54897.57 88888.00 2011-05-01 10:36:33.375 121 12684.38 88.80 54897.57 88888.00 2011-05-01 10:36:33.500 121 12684.38 88.85 54897.57 88888.00 2011-05-01 10:36:33.625 121 12684.40 88.85 54897.60 88888.00 2011-05-01 10:36:33.750 121 12684.38 88.85 54897.62 88888.00 2011-05-01 10:36:33.875 121 12684.35 88.88 54897.65 88888.00 2011-05-01 10:36:34.000 121 12684.35 88.90 54897.60 88888.00 2011-05-01 10:36:34.125 121 12684.35 88.88 54897.60 88888.00 2011-05-01 10:36:34.250 121 12684.33 88.90 54897.62 88888.00 2011-05-01 10:36:34.375 121 12684.35 88.92 54897.62 88888.00 2011-05-01 10:36:34.500 121 12684.33 88.92 54897.62 88888.00 2011-05-01 10:36:34.625 121 12684.35 88.95 54897.62 88888.00 2011-05-01 10:36:34.750 121 12684.35 88.95 54897.65 88888.00 2011-05-01 10:36:34.875 121 12684.30 89.00 54897.65 88888.00 2011-05-01 10:36:35.000 121 12684.23 89.03 54897.62 88888.00 2011-05-01 10:36:35.125 121 12684.12 89.00 54897.65 88888.00 2011-05-01 10:36:35.250 121 12684.00 89.00 54897.68 88888.00 2011-05-01 10:36:35.375 121 12684.00 89.08 54897.68 88888.00 2011-05-01 10:36:35.500 121 12683.92 89.10 54897.70 88888.00 2011-05-01 10:36:35.625 121 12683.90 89.10 54897.70 88888.00 2011-05-01 10:36:35.750 121 12683.83 89.10 54897.72 88888.00 2011-05-01 10:36:35.875 121 12683.77 89.10 54897.75 88888.00 2011-05-01 10:36:36.000 121 12683.75 89.12 54897.75 88888.00 2011-05-01 10:36:36.125 121 12683.62 89.08 54897.78 88888.00 2011-05-01 10:36:36.250 121 12683.50 89.08 54897.80 88888.00 2011-05-01 10:36:36.375 121 12683.42 89.08 54897.80 88888.00 2011-05-01 10:36:36.500 121 12683.40 89.05 54897.80 88888.00 2011-05-01 10:36:36.625 121 12683.23 89.03 54897.82 88888.00 2011-05-01 10:36:36.750 121 12683.10 89.03 54897.85 88888.00 2011-05-01 10:36:36.875 121 12683.12 88.97 54897.85 88888.00 2011-05-01 10:36:37.000 121 12683.02 88.92 54897.88 88888.00 2011-05-01 10:36:37.125 121 12682.90 88.95 54897.93 88888.00 2011-05-01 10:36:37.250 121 12682.77 88.95 54897.95 88888.00 2011-05-01 10:36:37.375 121 12682.70 88.92 54897.95 88888.00 2011-05-01 10:36:37.500 121 12682.52 88.88 54897.95 88888.00 2011-05-01 10:36:37.625 121 12682.48 88.83 54897.97 88888.00 2011-05-01 10:36:37.750 121 12682.40 88.80 54897.97 88888.00 2011-05-01 10:36:37.875 121 12682.38 88.80 54897.95 88888.00 2011-05-01 10:36:38.000 121 12682.35 88.72 54897.95 88888.00 2011-05-01 10:36:38.125 121 12682.23 88.65 54897.97 88888.00 2011-05-01 10:36:38.250 121 12682.10 88.65 54898.05 88888.00 2011-05-01 10:36:38.375 121 12682.02 88.62 54898.07 88888.00 2011-05-01 10:36:38.500 121 12681.92 88.60 54898.07 88888.00 2011-05-01 10:36:38.625 121 12681.88 88.53 54898.12 88888.00 2011-05-01 10:36:38.750 121 12681.83 88.45 54898.15 88888.00 2011-05-01 10:36:38.875 121 12681.73 88.45 54898.20 88888.00 2011-05-01 10:36:39.000 121 12681.70 88.40 54898.20 88888.00 2011-05-01 10:36:39.125 121 12681.73 88.38 54898.22 88888.00 2011-05-01 10:36:39.250 121 12681.62 88.30 54898.22 88888.00 2011-05-01 10:36:39.375 121 12681.60 88.28 54898.25 88888.00 2011-05-01 10:36:39.500 121 12681.65 88.22 54898.25 88888.00 2011-05-01 10:36:39.625 121 12681.62 88.15 54898.28 88888.00 2011-05-01 10:36:39.750 121 12681.58 88.12 54898.28 88888.00 2011-05-01 10:36:39.875 121 12681.55 88.10 54898.28 88888.00 2011-05-01 10:36:40.000 121 12681.60 88.05 54898.30 88888.00 2011-05-01 10:36:40.125 121 12681.58 88.00 54898.32 88888.00 2011-05-01 10:36:40.250 121 12681.48 87.92 54898.30 88888.00 2011-05-01 10:36:40.375 121 12681.45 87.90 54898.30 88888.00 2011-05-01 10:36:40.500 121 12681.40 87.90 54898.35 88888.00 2011-05-01 10:36:40.625 121 12681.40 87.88 54898.38 88888.00 2011-05-01 10:36:40.750 121 12681.33 87.85 54898.40 88888.00 2011-05-01 10:36:40.875 121 12681.30 87.83 54898.40 88888.00 2011-05-01 10:36:41.000 121 12681.25 87.83 54898.40 88888.00 2011-05-01 10:36:41.125 121 12681.33 87.88 54898.40 88888.00 2011-05-01 10:36:41.250 121 12681.30 87.83 54898.43 88888.00 2011-05-01 10:36:41.375 121 12681.27 87.85 54898.43 88888.00 2011-05-01 10:36:41.500 121 12681.25 87.88 54898.40 88888.00 2011-05-01 10:36:41.625 121 12681.20 87.88 54898.43 88888.00 2011-05-01 10:36:41.750 121 12681.20 87.85 54898.43 88888.00 2011-05-01 10:36:41.875 121 12681.15 87.85 54898.40 88888.00 2011-05-01 10:36:42.000 121 12681.12 87.85 54898.40 88888.00 2011-05-01 10:36:42.125 121 12681.15 87.85 54898.45 88888.00 2011-05-01 10:36:42.250 121 12681.12 87.92 54898.47 88888.00 2011-05-01 10:36:42.375 121 12681.12 87.92 54898.45 88888.00 2011-05-01 10:36:42.500 121 12681.12 87.90 54898.47 88888.00 2011-05-01 10:36:42.625 121 12681.10 87.95 54898.47 88888.00 2011-05-01 10:36:42.750 121 12681.10 87.95 54898.47 88888.00 2011-05-01 10:36:42.875 121 12681.08 87.95 54898.45 88888.00 2011-05-01 10:36:43.000 121 12681.08 87.92 54898.47 88888.00 2011-05-01 10:36:43.125 121 12681.05 87.95 54898.47 88888.00 2011-05-01 10:36:43.250 121 12681.00 87.92 54898.50 88888.00 2011-05-01 10:36:43.375 121 12681.02 87.97 54898.50 88888.00 2011-05-01 10:36:43.500 121 12681.08 87.97 54898.47 88888.00 2011-05-01 10:36:43.625 121 12681.10 87.97 54898.50 88888.00 2011-05-01 10:36:43.750 121 12681.10 88.00 54898.53 88888.00 2011-05-01 10:36:43.875 121 12681.08 87.97 54898.53 88888.00 2011-05-01 10:36:44.000 121 12681.10 87.97 54898.50 88888.00 2011-05-01 10:36:44.125 121 12681.05 88.03 54898.50 88888.00 2011-05-01 10:36:44.250 121 12681.05 88.00 54898.50 88888.00 2011-05-01 10:36:44.375 121 12681.10 88.00 54898.53 88888.00 2011-05-01 10:36:44.500 121 12681.08 88.00 54898.53 88888.00 2011-05-01 10:36:44.625 121 12681.10 88.03 54898.53 88888.00 2011-05-01 10:36:44.750 121 12681.12 88.05 54898.55 88888.00 2011-05-01 10:36:44.875 121 12681.10 88.05 54898.53 88888.00 2011-05-01 10:36:45.000 121 12681.17 88.03 54898.50 88888.00 2011-05-01 10:36:45.125 121 12681.20 88.05 54898.50 88888.00 2011-05-01 10:36:45.250 121 12681.12 88.08 54898.50 88888.00 2011-05-01 10:36:45.375 121 12681.17 88.10 54898.47 88888.00 2011-05-01 10:36:45.500 121 12681.27 88.12 54898.47 88888.00 2011-05-01 10:36:45.625 121 12681.27 88.12 54898.50 88888.00 2011-05-01 10:36:45.750 121 12681.27 88.12 54898.45 88888.00 2011-05-01 10:36:45.875 121 12681.25 88.15 54898.47 88888.00 2011-05-01 10:36:46.000 121 12681.27 88.17 54898.50 88888.00 2011-05-01 10:36:46.125 121 12681.33 88.20 54898.47 88888.00 2011-05-01 10:36:46.250 121 12681.30 88.15 54898.47 88888.00 2011-05-01 10:36:46.375 121 12681.35 88.20 54898.45 88888.00 2011-05-01 10:36:46.500 121 12681.40 88.25 54898.45 88888.00 2011-05-01 10:36:46.625 121 12681.45 88.30 54898.45 88888.00 2011-05-01 10:36:46.750 121 12681.52 88.33 54898.45 88888.00 2011-05-01 10:36:46.875 121 12681.58 88.33 54898.47 88888.00 2011-05-01 10:36:47.000 121 12681.58 88.33 54898.47 88888.00 2011-05-01 10:36:47.125 121 12681.60 88.38 54898.45 88888.00 2011-05-01 10:36:47.250 121 12681.62 88.42 54898.43 88888.00 2011-05-01 10:36:47.375 121 12681.70 88.50 54898.43 88888.00 2011-05-01 10:36:47.500 121 12681.70 88.62 54898.43 88888.00 2011-05-01 10:36:47.625 121 12681.70 88.65 54898.40 88888.00 2011-05-01 10:36:47.750 121 12681.75 88.65 54898.38 88888.00 2011-05-01 10:36:47.875 121 12681.73 88.67 54898.38 88888.00 2011-05-01 10:36:48.000 121 12681.73 88.75 54898.35 88888.00 2011-05-01 10:36:48.125 121 12681.70 88.80 54898.35 88888.00 2011-05-01 10:36:48.250 121 12681.70 88.85 54898.35 88888.00 2011-05-01 10:36:48.375 121 12681.75 88.90 54898.32 88888.00 2011-05-01 10:36:48.500 121 12681.77 88.95 54898.35 88888.00 2011-05-01 10:36:48.625 121 12681.77 89.05 54898.35 88888.00 2011-05-01 10:36:48.750 121 12681.77 89.10 54898.32 88888.00 2011-05-01 10:36:48.875 121 12681.77 89.15 54898.32 88888.00 2011-05-01 10:36:49.000 121 12681.83 89.20 54898.30 88888.00 2011-05-01 10:36:49.125 121 12681.85 89.20 54898.28 88888.00 2011-05-01 10:36:49.250 121 12681.80 89.25 54898.28 88888.00 2011-05-01 10:36:49.375 121 12681.77 89.30 54898.25 88888.00 2011-05-01 10:36:49.500 121 12681.77 89.33 54898.25 88888.00 2011-05-01 10:36:49.625 121 12681.80 89.35 54898.28 88888.00 2011-05-01 10:36:49.750 121 12681.80 89.35 54898.25 88888.00 2011-05-01 10:36:49.875 121 12681.75 89.38 54898.18 88888.00 2011-05-01 10:36:50.000 121 12681.77 89.45 54898.20 88888.00 2011-05-01 10:36:50.125 121 12681.80 89.47 54898.20 88888.00 2011-05-01 10:36:50.250 121 12681.88 89.47 54898.18 88888.00 2011-05-01 10:36:50.375 121 12681.90 89.50 54898.15 88888.00 2011-05-01 10:36:50.500 121 12681.88 89.50 54898.15 88888.00 2011-05-01 10:36:50.625 121 12681.80 89.53 54898.15 88888.00 2011-05-01 10:36:50.750 121 12681.75 89.55 54898.15 88888.00 2011-05-01 10:36:50.875 121 12681.80 89.55 54898.12 88888.00 2011-05-01 10:36:51.000 121 12681.83 89.55 54898.10 88888.00 2011-05-01 10:36:51.125 121 12681.88 89.55 54898.05 88888.00 2011-05-01 10:36:51.250 121 12681.92 89.58 54898.05 88888.00 2011-05-01 10:36:51.375 121 12682.00 89.60 54898.05 88888.00 2011-05-01 10:36:51.500 121 12682.02 89.62 54898.05 88888.00 2011-05-01 10:36:51.625 121 12682.05 89.65 54898.05 88888.00 2011-05-01 10:36:51.750 121 12682.00 89.65 54898.05 88888.00 2011-05-01 10:36:51.875 121 12682.02 89.65 54898.03 88888.00 2011-05-01 10:36:52.000 121 12682.08 89.67 54898.00 88888.00 2011-05-01 10:36:52.125 121 12682.08 89.65 54898.00 88888.00 2011-05-01 10:36:52.250 121 12682.00 89.62 54897.97 88888.00 2011-05-01 10:36:52.375 121 12682.05 89.67 54897.97 88888.00 2011-05-01 10:36:52.500 121 12682.08 89.70 54897.97 88888.00 2011-05-01 10:36:52.625 121 12682.08 89.72 54897.97 88888.00 2011-05-01 10:36:52.750 121 12682.08 89.70 54897.93 88888.00 2011-05-01 10:36:52.875 121 12682.05 89.70 54897.93 88888.00 2011-05-01 10:36:53.000 121 12682.08 89.72 54897.88 88888.00 2011-05-01 10:36:53.125 121 12682.10 89.70 54897.88 88888.00 2011-05-01 10:36:53.250 121 12682.08 89.72 54897.88 88888.00 2011-05-01 10:36:53.375 121 12682.08 89.75 54897.88 88888.00 2011-05-01 10:36:53.500 121 12682.10 89.72 54897.88 88888.00 2011-05-01 10:36:53.625 121 12682.17 89.70 54897.85 88888.00 2011-05-01 10:36:53.750 121 12682.23 89.72 54897.82 88888.00 2011-05-01 10:36:53.875 121 12682.25 89.72 54897.82 88888.00 2011-05-01 10:36:54.000 121 12682.23 89.67 54897.80 88888.00 2011-05-01 10:36:54.125 121 12682.20 89.70 54897.80 88888.00 2011-05-01 10:36:54.250 121 12682.10 89.67 54897.80 88888.00 2011-05-01 10:36:54.375 121 12682.05 89.67 54897.78 88888.00 2011-05-01 10:36:54.500 121 12682.05 89.65 54897.80 88888.00 2011-05-01 10:36:54.625 121 12682.05 89.65 54897.80 88888.00 2011-05-01 10:36:54.750 121 12682.00 89.65 54897.75 88888.00 2011-05-01 10:36:54.875 121 12682.00 89.65 54897.75 88888.00 2011-05-01 10:36:55.000 121 12682.05 89.62 54897.75 88888.00 2011-05-01 10:36:55.125 121 12681.95 89.62 54897.72 88888.00 2011-05-01 10:36:55.250 121 12681.85 89.58 54897.70 88888.00 2011-05-01 10:36:55.375 121 12681.92 89.60 54897.70 88888.00 2011-05-01 10:36:55.500 121 12681.92 89.58 54897.68 88888.00 2011-05-01 10:36:55.625 121 12681.80 89.55 54897.68 88888.00 2011-05-01 10:36:55.750 121 12681.75 89.53 54897.68 88888.00 2011-05-01 10:36:55.875 121 12681.67 89.50 54897.65 88888.00 2011-05-01 10:36:56.000 121 12681.55 89.50 54897.65 88888.00 2011-05-01 10:36:56.125 121 12681.52 89.50 54897.68 88888.00 2011-05-01 10:36:56.250 121 12681.55 89.47 54897.65 88888.00 2011-05-01 10:36:56.375 121 12681.52 89.42 54897.62 88888.00 2011-05-01 10:36:56.500 121 12681.48 89.40 54897.62 88888.00 2011-05-01 10:36:56.625 121 12681.42 89.38 54897.62 88888.00 2011-05-01 10:36:56.750 121 12681.33 89.33 54897.62 88888.00 2011-05-01 10:36:56.875 121 12681.33 89.28 54897.62 88888.00 2011-05-01 10:36:57.000 121 12681.35 89.20 54897.65 88888.00 2011-05-01 10:36:57.125 121 12681.33 89.12 54897.65 88888.00 2011-05-01 10:36:57.250 121 12681.25 89.08 54897.65 88888.00 2011-05-01 10:36:57.375 121 12681.27 89.08 54897.68 88888.00 2011-05-01 10:36:57.500 121 12681.38 89.03 54897.68 88888.00 2011-05-01 10:36:57.625 121 12681.38 88.97 54897.65 88888.00 2011-05-01 10:36:57.750 121 12681.23 88.90 54897.62 88888.00 2011-05-01 10:36:57.875 121 12681.12 88.88 54897.65 88888.00 2011-05-01 10:36:58.000 121 12681.15 88.85 54897.65 88888.00 2011-05-01 10:36:58.125 121 12681.17 88.83 54897.62 88888.00 2011-05-01 10:36:58.250 121 12681.15 88.80 54897.60 88888.00 2011-05-01 10:36:58.375 121 12681.12 88.78 54897.60 88888.00 2011-05-01 10:36:58.500 121 12681.12 88.78 54897.57 88888.00 2011-05-01 10:36:58.625 121 12681.12 88.75 54897.57 88888.00 2011-05-01 10:36:58.750 121 12681.12 88.72 54897.50 88888.00 2011-05-01 10:36:58.875 121 12681.12 88.72 54897.55 88888.00 2011-05-01 10:36:59.000 121 12681.10 88.72 54897.55 88888.00 2011-05-01 10:36:59.125 121 12681.12 88.70 54897.53 88888.00 2011-05-01 10:36:59.250 121 12681.20 88.65 54897.53 88888.00 2011-05-01 10:36:59.375 121 12681.23 88.67 54897.53 88888.00 2011-05-01 10:36:59.500 121 12681.17 88.65 54897.50 88888.00 2011-05-01 10:36:59.625 121 12681.23 88.62 54897.47 88888.00 2011-05-01 10:36:59.750 121 12681.27 88.60 54897.47 88888.00 2011-05-01 10:36:59.875 121 12681.27 88.67 54897.47 88888.00 2011-05-01 10:37:00.000 121 12681.27 88.70 54897.45 88888.00 2011-05-01 10:37:00.125 121 12681.27 88.67 54897.45 88888.00 2011-05-01 10:37:00.250 121 12681.30 88.67 54897.43 88888.00 2011-05-01 10:37:00.375 121 12681.33 88.72 54897.40 88888.00 2011-05-01 10:37:00.500 121 12681.35 88.72 54897.43 88888.00 2011-05-01 10:37:00.625 121 12681.50 88.78 54897.43 88888.00 2011-05-01 10:37:00.750 121 12681.50 88.78 54897.40 88888.00 2011-05-01 10:37:00.875 121 12681.45 88.80 54897.40 88888.00 2011-05-01 10:37:01.000 121 12681.38 88.78 54897.38 88888.00 2011-05-01 10:37:01.125 121 12681.40 88.80 54897.40 88888.00 2011-05-01 10:37:01.250 121 12681.42 88.83 54897.40 88888.00 2011-05-01 10:37:01.375 121 12681.48 88.83 54897.32 88888.00 2011-05-01 10:37:01.500 121 12681.50 88.78 54897.32 88888.00 2011-05-01 10:37:01.625 121 12681.52 88.85 54897.32 88888.00 2011-05-01 10:37:01.750 121 12681.48 88.90 54897.30 88888.00 2011-05-01 10:37:01.875 121 12681.50 88.88 54897.28 88888.00 2011-05-01 10:37:02.000 121 12681.50 88.92 54897.25 88888.00 2011-05-01 10:37:02.125 121 12681.50 88.92 54897.30 88888.00 2011-05-01 10:37:02.250 121 12681.50 88.92 54897.25 88888.00 2011-05-01 10:37:02.375 121 12681.52 88.97 54897.25 88888.00 2011-05-01 10:37:02.500 121 12681.55 88.97 54897.22 88888.00 2011-05-01 10:37:02.625 121 12681.55 89.00 54897.20 88888.00 2011-05-01 10:37:02.750 121 12681.60 89.00 54897.18 88888.00 2011-05-01 10:37:02.875 121 12681.62 89.00 54897.18 88888.00 2011-05-01 10:37:03.000 121 12681.62 89.03 54897.15 88888.00 2011-05-01 10:37:03.125 121 12681.58 89.05 54897.18 88888.00 2011-05-01 10:37:03.250 121 12681.48 89.08 54897.20 88888.00 2011-05-01 10:37:03.375 121 12681.50 89.10 54897.20 88888.00 2011-05-01 10:37:03.500 121 12681.50 89.08 54897.18 88888.00 2011-05-01 10:37:03.625 121 12681.52 89.10 54897.15 88888.00 2011-05-01 10:37:03.750 121 12681.52 89.17 54897.15 88888.00 2011-05-01 10:37:03.875 121 12681.52 89.20 54897.12 88888.00 2011-05-01 10:37:04.000 121 12681.60 89.20 54897.07 88888.00 2011-05-01 10:37:04.125 121 12681.62 89.25 54897.10 88888.00 2011-05-01 10:37:04.250 121 12681.55 89.30 54897.10 88888.00 2011-05-01 10:37:04.375 121 12681.55 89.38 54897.10 88888.00 2011-05-01 10:37:04.500 121 12681.50 89.38 54897.07 88888.00 2011-05-01 10:37:04.625 121 12681.42 89.40 54897.05 88888.00 2011-05-01 10:37:04.750 121 12681.40 89.42 54897.05 88888.00 2011-05-01 10:37:04.875 121 12681.38 89.47 54897.07 88888.00 2011-05-01 10:37:05.000 121 12681.38 89.50 54897.05 88888.00 2011-05-01 10:37:05.125 121 12681.30 89.47 54897.03 88888.00 2011-05-01 10:37:05.250 121 12681.17 89.47 54897.03 88888.00 2011-05-01 10:37:05.375 121 12681.15 89.55 54897.03 88888.00 2011-05-01 10:37:05.500 121 12681.15 89.58 54897.05 88888.00 2011-05-01 10:37:05.625 121 12681.17 89.60 54897.05 88888.00 2011-05-01 10:37:05.750 121 12681.12 89.55 54897.07 88888.00 2011-05-01 10:37:05.875 121 12681.05 89.55 54897.05 88888.00 2011-05-01 10:37:06.000 121 12681.02 89.55 54897.03 88888.00 2011-05-01 10:37:06.125 121 12681.00 89.55 54897.05 88888.00 2011-05-01 10:37:06.250 121 12680.95 89.55 54897.03 88888.00 2011-05-01 10:37:06.375 121 12680.95 89.60 54897.05 88888.00 2011-05-01 10:37:06.500 121 12680.88 89.62 54897.05 88888.00 2011-05-01 10:37:06.625 121 12680.85 89.65 54897.07 88888.00 2011-05-01 10:37:06.750 121 12680.80 89.65 54897.07 88888.00 2011-05-01 10:37:06.875 121 12680.80 89.65 54897.05 88888.00 2011-05-01 10:37:07.000 121 12680.77 89.67 54897.03 88888.00 2011-05-01 10:37:07.125 121 12680.70 89.75 54897.05 88888.00 2011-05-01 10:37:07.250 121 12680.55 89.78 54897.07 88888.00 2011-05-01 10:37:07.375 121 12680.48 89.75 54897.07 88888.00 2011-05-01 10:37:07.500 121 12680.42 89.75 54897.07 88888.00 2011-05-01 10:37:07.625 121 12680.40 89.72 54897.07 88888.00 2011-05-01 10:37:07.750 121 12680.33 89.75 54897.12 88888.00 2011-05-01 10:37:07.875 121 12680.23 89.75 54897.10 88888.00 2011-05-01 10:37:08.000 121 12680.17 89.72 54897.10 88888.00 2011-05-01 10:37:08.125 121 12680.10 89.72 54897.10 88888.00 2011-05-01 10:37:08.250 121 12679.98 89.72 54897.07 88888.00 2011-05-01 10:37:08.375 121 12679.95 89.72 54897.10 88888.00 2011-05-01 10:37:08.500 121 12679.92 89.72 54897.12 88888.00 2011-05-01 10:37:08.625 121 12679.92 89.72 54897.15 88888.00 2011-05-01 10:37:08.750 121 12679.88 89.72 54897.18 88888.00 2011-05-01 10:37:08.875 121 12679.80 89.67 54897.15 88888.00 2011-05-01 10:37:09.000 121 12679.80 89.65 54897.15 88888.00 2011-05-01 10:37:09.125 121 12679.75 89.67 54897.12 88888.00 2011-05-01 10:37:09.250 121 12679.67 89.65 54897.18 88888.00 2011-05-01 10:37:09.375 121 12679.58 89.65 54897.18 88888.00 2011-05-01 10:37:09.500 121 12679.60 89.62 54897.18 88888.00 2011-05-01 10:37:09.625 121 12679.65 89.62 54897.18 88888.00 2011-05-01 10:37:09.750 121 12679.70 89.60 54897.18 88888.00 2011-05-01 10:37:09.875 121 12679.65 89.62 54897.20 88888.00 2011-05-01 10:37:10.000 121 12679.60 89.62 54897.18 88888.00 2011-05-01 10:37:10.125 121 12679.58 89.60 54897.15 88888.00 2011-05-01 10:37:10.250 121 12679.55 89.58 54897.15 88888.00 2011-05-01 10:37:10.375 121 12679.50 89.55 54897.12 88888.00 2011-05-01 10:37:10.500 121 12679.48 89.55 54897.12 88888.00 2011-05-01 10:37:10.625 121 12679.55 89.58 54897.15 88888.00 2011-05-01 10:37:10.750 121 12679.62 89.60 54897.18 88888.00 2011-05-01 10:37:10.875 121 12679.62 89.60 54897.18 88888.00 2011-05-01 10:37:11.000 121 12679.55 89.60 54897.15 88888.00 2011-05-01 10:37:11.125 121 12679.58 89.58 54897.15 88888.00 2011-05-01 10:37:11.250 121 12679.65 89.58 54897.12 88888.00 2011-05-01 10:37:11.375 121 12679.65 89.62 54897.12 88888.00 2011-05-01 10:37:11.500 121 12679.62 89.60 54897.12 88888.00 2011-05-01 10:37:11.625 121 12679.60 89.60 54897.15 88888.00 2011-05-01 10:37:11.750 121 12679.62 89.65 54897.12 88888.00 2011-05-01 10:37:11.875 121 12679.70 89.70 54897.10 88888.00 2011-05-01 10:37:12.000 121 12679.73 89.72 54897.10 88888.00 2011-05-01 10:37:12.125 121 12679.65 89.75 54897.10 88888.00 2011-05-01 10:37:12.250 121 12679.62 89.75 54897.07 88888.00 2011-05-01 10:37:12.375 121 12679.62 89.78 54897.07 88888.00 2011-05-01 10:37:12.500 121 12679.65 89.80 54897.07 88888.00 2011-05-01 10:37:12.625 121 12679.62 89.80 54897.07 88888.00 2011-05-01 10:37:12.750 121 12679.62 89.80 54897.05 88888.00 2011-05-01 10:37:12.875 121 12679.65 89.83 54897.07 88888.00 2011-05-01 10:37:13.000 121 12679.70 89.88 54897.07 88888.00 2011-05-01 10:37:13.125 121 12679.73 89.90 54897.10 88888.00 2011-05-01 10:37:13.250 121 12679.70 89.92 54897.10 88888.00 2011-05-01 10:37:13.375 121 12679.70 89.97 54897.10 88888.00 2011-05-01 10:37:13.500 121 12679.67 90.00 54897.07 88888.00 2011-05-01 10:37:13.625 121 12679.65 90.00 54897.07 88888.00 2011-05-01 10:37:13.750 121 12679.65 89.97 54897.05 88888.00 2011-05-01 10:37:13.875 121 12679.62 90.00 54897.03 88888.00 2011-05-01 10:37:14.000 121 12679.62 90.03 54897.00 88888.00 2011-05-01 10:37:14.125 121 12679.62 90.05 54897.03 88888.00 2011-05-01 10:37:14.250 121 12679.65 90.10 54897.03 88888.00 2011-05-01 10:37:14.375 121 12679.67 90.12 54897.03 88888.00 2011-05-01 10:37:14.500 121 12679.67 90.12 54896.97 88888.00 2011-05-01 10:37:14.625 121 12679.70 90.10 54897.00 88888.00 2011-05-01 10:37:14.750 121 12679.77 90.15 54897.03 88888.00 2011-05-01 10:37:14.875 121 12679.80 90.17 54897.03 88888.00 2011-05-01 10:37:15.000 121 12679.83 90.17 54897.00 88888.00 2011-05-01 10:37:15.125 121 12679.80 90.15 54897.00 88888.00 2011-05-01 10:37:15.250 121 12679.73 90.15 54897.00 88888.00 2011-05-01 10:37:15.375 121 12679.70 90.12 54897.03 88888.00 2011-05-01 10:37:15.500 121 12679.67 90.10 54897.03 88888.00 2011-05-01 10:37:15.625 121 12679.70 90.12 54897.00 88888.00 2011-05-01 10:37:15.750 121 12679.67 90.17 54897.05 88888.00 2011-05-01 10:37:15.875 121 12679.65 90.20 54897.05 88888.00 2011-05-01 10:37:16.000 121 12679.62 90.17 54897.07 88888.00 2011-05-01 10:37:16.125 121 12679.62 90.15 54897.10 88888.00 2011-05-01 10:37:16.250 121 12679.67 90.12 54897.05 88888.00 2011-05-01 10:37:16.375 121 12679.75 90.10 54897.03 88888.00 2011-05-01 10:37:16.500 121 12679.73 90.10 54897.03 88888.00 2011-05-01 10:37:16.625 121 12679.67 90.10 54897.03 88888.00 2011-05-01 10:37:16.750 121 12679.67 90.08 54897.07 88888.00 2011-05-01 10:37:16.875 121 12679.70 90.05 54897.05 88888.00 2011-05-01 10:37:17.000 121 12679.73 90.05 54897.07 88888.00 2011-05-01 10:37:17.125 121 12679.73 90.05 54897.03 88888.00 2011-05-01 10:37:17.250 121 12679.70 90.03 54897.03 88888.00 2011-05-01 10:37:17.375 121 12679.73 90.00 54897.00 88888.00 2011-05-01 10:37:17.500 121 12679.73 90.00 54897.00 88888.00 2011-05-01 10:37:17.625 121 12679.75 90.00 54897.00 88888.00 2011-05-01 10:37:17.750 121 12679.80 90.00 54896.95 88888.00 2011-05-01 10:37:17.875 121 12679.77 89.97 54896.93 88888.00 2011-05-01 10:37:18.000 121 12679.77 89.97 54896.95 88888.00 2011-05-01 10:37:18.125 121 12679.80 89.97 54896.95 88888.00 2011-05-01 10:37:18.250 121 12679.85 90.00 54896.93 88888.00 2011-05-01 10:37:18.375 121 12679.88 90.03 54896.90 88888.00 2011-05-01 10:37:18.500 121 12679.80 90.05 54896.90 88888.00 2011-05-01 10:37:18.625 121 12679.80 90.05 54896.90 88888.00 2011-05-01 10:37:18.750 121 12679.83 90.03 54896.88 88888.00 2011-05-01 10:37:18.875 121 12679.85 90.05 54896.90 88888.00 2011-05-01 10:37:19.000 121 12679.85 90.08 54896.93 88888.00 2011-05-01 10:37:19.125 121 12679.85 90.10 54896.93 88888.00 2011-05-01 10:37:19.250 121 12679.83 90.12 54896.90 88888.00 2011-05-01 10:37:19.375 121 12679.85 90.12 54896.88 88888.00 2011-05-01 10:37:19.500 121 12679.77 90.15 54896.82 88888.00 2011-05-01 10:37:19.625 121 12679.73 90.12 54896.85 88888.00 2011-05-01 10:37:19.750 121 12679.70 90.12 54896.85 88888.00 2011-05-01 10:37:19.875 121 12679.67 90.15 54896.85 88888.00 2011-05-01 10:37:20.000 121 12679.73 90.15 54896.85 88888.00 2011-05-01 10:37:20.125 121 12679.73 90.15 54896.88 88888.00 2011-05-01 10:37:20.250 121 12679.62 90.15 54896.88 88888.00 2011-05-01 10:37:20.375 121 12679.58 90.15 54896.88 88888.00 2011-05-01 10:37:20.500 121 12679.50 90.12 54896.85 88888.00 2011-05-01 10:37:20.625 121 12679.50 90.12 54896.85 88888.00 2011-05-01 10:37:20.750 121 12679.48 90.10 54896.85 88888.00 2011-05-01 10:37:20.875 121 12679.42 90.12 54896.82 88888.00 2011-05-01 10:37:21.000 121 12679.33 90.10 54896.85 88888.00 2011-05-01 10:37:21.125 121 12679.25 90.12 54896.85 88888.00 2011-05-01 10:37:21.250 121 12679.15 90.15 54896.90 88888.00 2011-05-01 10:37:21.375 121 12679.12 90.17 54896.88 88888.00 2011-05-01 10:37:21.500 121 12679.12 90.17 54896.90 88888.00 2011-05-01 10:37:21.625 121 12679.10 90.20 54896.90 88888.00 2011-05-01 10:37:21.750 121 12679.10 90.17 54896.88 88888.00 2011-05-01 10:37:21.875 121 12678.95 90.17 54896.88 88888.00 2011-05-01 10:37:22.000 121 12678.92 90.20 54896.88 88888.00 2011-05-01 10:37:22.125 121 12678.88 90.22 54896.90 88888.00 2011-05-01 10:37:22.250 121 12678.80 90.22 54896.88 88888.00 2011-05-01 10:37:22.375 121 12678.77 90.25 54896.88 88888.00 2011-05-01 10:37:22.500 121 12678.73 90.25 54896.88 88888.00 2011-05-01 10:37:22.625 121 12678.62 90.28 54896.90 88888.00 2011-05-01 10:37:22.750 121 12678.58 90.25 54896.90 88888.00 2011-05-01 10:37:22.875 121 12678.50 90.25 54896.90 88888.00 2011-05-01 10:37:23.000 121 12678.48 90.28 54896.88 88888.00 2011-05-01 10:37:23.125 121 12678.45 90.30 54896.90 88888.00 2011-05-01 10:37:23.250 121 12678.35 90.30 54896.90 88888.00 2011-05-01 10:37:23.375 121 12678.33 90.33 54896.90 88888.00 2011-05-01 10:37:23.500 121 12678.30 90.35 54896.93 88888.00 2011-05-01 10:37:23.625 121 12678.27 90.35 54896.90 88888.00 2011-05-01 10:37:23.750 121 12678.25 90.35 54896.88 88888.00 2011-05-01 10:37:23.875 121 12678.25 90.35 54896.88 88888.00 2011-05-01 10:37:24.000 121 12678.23 90.38 54896.88 88888.00 2011-05-01 10:37:24.125 121 12678.23 90.38 54896.88 88888.00 2011-05-01 10:37:24.250 121 12678.15 90.42 54896.88 88888.00 2011-05-01 10:37:24.375 121 12678.08 90.45 54896.88 88888.00 2011-05-01 10:37:24.500 121 12678.02 90.47 54896.88 88888.00 2011-05-01 10:37:24.625 121 12678.08 90.47 54896.90 88888.00 2011-05-01 10:37:24.750 121 12678.12 90.50 54896.90 88888.00 2011-05-01 10:37:24.875 121 12678.10 90.50 54896.90 88888.00 2011-05-01 10:37:25.000 121 12678.10 90.55 54896.88 88888.00 2011-05-01 10:37:25.125 121 12678.02 90.60 54896.90 88888.00 2011-05-01 10:37:25.250 121 12678.05 90.62 54896.90 88888.00 2011-05-01 10:37:25.375 121 12678.12 90.62 54896.90 88888.00 2011-05-01 10:37:25.500 121 12678.15 90.67 54896.88 88888.00 2011-05-01 10:37:25.625 121 12678.12 90.67 54896.85 88888.00 2011-05-01 10:37:25.750 121 12678.08 90.70 54896.88 88888.00 2011-05-01 10:37:25.875 121 12677.98 90.72 54896.88 88888.00 2011-05-01 10:37:26.000 121 12677.98 90.78 54896.85 88888.00 2011-05-01 10:37:26.125 121 12677.92 90.83 54896.88 88888.00 2011-05-01 10:37:26.250 121 12677.92 90.85 54896.85 88888.00 2011-05-01 10:37:26.375 121 12677.95 90.88 54896.88 88888.00 2011-05-01 10:37:26.500 121 12677.95 90.88 54896.85 88888.00 2011-05-01 10:37:26.625 121 12677.88 90.85 54896.85 88888.00 2011-05-01 10:37:26.750 121 12677.92 90.85 54896.88 88888.00 2011-05-01 10:37:26.875 121 12677.95 90.88 54896.85 88888.00 2011-05-01 10:37:27.000 121 12677.88 90.88 54896.85 88888.00 2011-05-01 10:37:27.125 121 12677.80 90.85 54896.85 88888.00 2011-05-01 10:37:27.250 121 12677.80 90.78 54896.88 88888.00 2011-05-01 10:37:27.375 121 12677.77 90.80 54896.90 88888.00 2011-05-01 10:37:27.500 121 12677.80 90.83 54896.90 88888.00 2011-05-01 10:37:27.625 121 12677.70 90.78 54896.85 88888.00 2011-05-01 10:37:27.750 121 12677.73 90.72 54896.88 88888.00 2011-05-01 10:37:27.875 121 12677.75 90.70 54896.88 88888.00 2011-05-01 10:37:28.000 121 12677.65 90.65 54896.85 88888.00 2011-05-01 10:37:28.125 121 12677.60 90.65 54896.88 88888.00 2011-05-01 10:37:28.250 121 12677.58 90.62 54896.90 88888.00 2011-05-01 10:37:28.375 121 12677.55 90.60 54896.90 88888.00 2011-05-01 10:37:28.500 121 12677.48 90.53 54896.88 88888.00 2011-05-01 10:37:28.625 121 12677.45 90.50 54896.90 88888.00 2011-05-01 10:37:28.750 121 12677.45 90.47 54896.85 88888.00 2011-05-01 10:37:28.875 121 12677.45 90.42 54896.88 88888.00 2011-05-01 10:37:29.000 121 12677.38 90.40 54896.88 88888.00 2011-05-01 10:37:29.125 121 12677.30 90.35 54896.88 88888.00 2011-05-01 10:37:29.250 121 12677.25 90.30 54896.93 88888.00 2011-05-01 10:37:29.375 121 12677.30 90.28 54896.90 88888.00 2011-05-01 10:37:29.500 121 12677.23 90.25 54896.95 88888.00 2011-05-01 10:37:29.625 121 12677.23 90.25 54896.95 88888.00 2011-05-01 10:37:29.750 121 12677.20 90.17 54896.95 88888.00 2011-05-01 10:37:29.875 121 12677.12 90.12 54896.93 88888.00 2011-05-01 10:37:30.000 121 12677.00 90.05 54896.93 88888.00 2011-05-01 10:37:30.125 121 12676.92 89.97 54896.95 88888.00 2011-05-01 10:37:30.250 121 12676.95 89.95 54896.97 88888.00 2011-05-01 10:37:30.375 121 12676.98 89.92 54896.97 88888.00 2011-05-01 10:37:30.500 121 12676.90 89.83 54896.97 88888.00 2011-05-01 10:37:30.625 121 12676.83 89.72 54896.95 88888.00 2011-05-01 10:37:30.750 121 12676.75 89.70 54896.95 88888.00 2011-05-01 10:37:30.875 121 12676.77 89.67 54896.95 88888.00 2011-05-01 10:37:31.000 121 12676.77 89.65 54896.95 88888.00 2011-05-01 10:37:31.125 121 12676.75 89.58 54896.97 88888.00 2011-05-01 10:37:31.250 121 12676.62 89.50 54897.00 88888.00 2011-05-01 10:37:31.375 121 12676.60 89.47 54896.97 88888.00 2011-05-01 10:37:31.500 121 12676.52 89.40 54896.97 88888.00 2011-05-01 10:37:31.625 121 12676.48 89.35 54897.00 88888.00 2011-05-01 10:37:31.750 121 12676.50 89.30 54897.00 88888.00 2011-05-01 10:37:31.875 121 12676.55 89.20 54897.00 88888.00 2011-05-01 10:37:32.000 121 12676.50 89.15 54897.00 88888.00 2011-05-01 10:37:32.125 121 12676.42 89.10 54897.00 88888.00 2011-05-01 10:37:32.250 121 12676.45 89.03 54897.00 88888.00 2011-05-01 10:37:32.375 121 12676.45 89.00 54896.97 88888.00 2011-05-01 10:37:32.500 121 12676.42 88.97 54897.00 88888.00 2011-05-01 10:37:32.625 121 12676.45 88.97 54897.00 88888.00 2011-05-01 10:37:32.750 121 12676.42 88.92 54896.95 88888.00 2011-05-01 10:37:32.875 121 12676.45 88.90 54896.97 88888.00 2011-05-01 10:37:33.000 121 12676.48 88.90 54896.97 88888.00 2011-05-01 10:37:33.125 121 12676.50 88.90 54897.00 88888.00 2011-05-01 10:37:33.250 121 12676.48 88.90 54896.97 88888.00 2011-05-01 10:37:33.375 121 12676.50 88.88 54896.97 88888.00 2011-05-01 10:37:33.500 121 12676.52 88.85 54897.00 88888.00 2011-05-01 10:37:33.625 121 12676.50 88.85 54896.97 88888.00 2011-05-01 10:37:33.750 121 12676.50 88.85 54897.00 88888.00 2011-05-01 10:37:33.875 121 12676.45 88.83 54896.97 88888.00 2011-05-01 10:37:34.000 121 12676.42 88.83 54896.93 88888.00 2011-05-01 10:37:34.125 121 12676.42 88.83 54896.95 88888.00 2011-05-01 10:37:34.250 121 12676.48 88.83 54896.95 88888.00 2011-05-01 10:37:34.375 121 12676.52 88.85 54896.93 88888.00 2011-05-01 10:37:34.500 121 12676.55 88.80 54896.93 88888.00 2011-05-01 10:37:34.625 121 12676.60 88.78 54896.88 88888.00 2011-05-01 10:37:34.750 121 12676.58 88.75 54896.88 88888.00 2011-05-01 10:37:34.875 121 12676.55 88.78 54896.85 88888.00 2011-05-01 10:37:35.000 121 12676.52 88.75 54896.82 88888.00 2011-05-01 10:37:35.125 121 12676.55 88.78 54896.82 88888.00 2011-05-01 10:37:35.250 121 12676.60 88.75 54896.82 88888.00 2011-05-01 10:37:35.375 121 12676.67 88.75 54896.80 88888.00 2011-05-01 10:37:35.500 121 12676.70 88.75 54896.80 88888.00 2011-05-01 10:37:35.625 121 12676.73 88.72 54896.80 88888.00 2011-05-01 10:37:35.750 121 12676.73 88.72 54896.80 88888.00 2011-05-01 10:37:35.875 121 12676.77 88.72 54896.75 88888.00 2011-05-01 10:37:36.000 121 12676.77 88.72 54896.78 88888.00 2011-05-01 10:37:36.125 121 12676.77 88.72 54896.78 88888.00 2011-05-01 10:37:36.250 121 12676.77 88.70 54896.75 88888.00 2011-05-01 10:37:36.375 121 12676.88 88.72 54896.75 88888.00 2011-05-01 10:37:36.500 121 12676.98 88.75 54896.72 88888.00 2011-05-01 10:37:36.625 121 12676.95 88.78 54896.72 88888.00 2011-05-01 10:37:36.750 121 12677.02 88.80 54896.75 88888.00 2011-05-01 10:37:36.875 121 12677.10 88.83 54896.68 88888.00 2011-05-01 10:37:37.000 121 12677.15 88.80 54896.60 88888.00 2011-05-01 10:37:37.125 121 12677.17 88.85 54896.65 88888.00 2011-05-01 10:37:37.250 121 12677.12 88.88 54896.62 88888.00 2011-05-01 10:37:37.375 121 12677.17 88.92 54896.62 88888.00 2011-05-01 10:37:37.500 121 12677.17 88.95 54896.62 88888.00 2011-05-01 10:37:37.625 121 12677.20 89.00 54896.60 88888.00 2011-05-01 10:37:37.750 121 12677.27 89.00 54896.57 88888.00 2011-05-01 10:37:37.875 121 12677.27 89.03 54896.57 88888.00 2011-05-01 10:37:38.000 121 12677.25 89.08 54896.50 88888.00 2011-05-01 10:37:38.125 121 12677.30 89.10 54896.50 88888.00 2011-05-01 10:37:38.250 121 12677.40 89.12 54896.50 88888.00 2011-05-01 10:37:38.375 121 12677.48 89.15 54896.47 88888.00 2011-05-01 10:37:38.500 121 12677.50 89.17 54896.47 88888.00 2011-05-01 10:37:38.625 121 12677.58 89.22 54896.45 88888.00 2011-05-01 10:37:38.750 121 12677.58 89.22 54896.43 88888.00 2011-05-01 10:37:38.875 121 12677.55 89.28 54896.43 88888.00 2011-05-01 10:37:39.000 121 12677.58 89.28 54896.38 88888.00 2011-05-01 10:37:39.125 121 12677.60 89.33 54896.38 88888.00 2011-05-01 10:37:39.250 121 12677.55 89.35 54896.35 88888.00 2011-05-01 10:37:39.375 121 12677.60 89.42 54896.35 88888.00 2011-05-01 10:37:39.500 121 12677.73 89.42 54896.32 88888.00 2011-05-01 10:37:39.625 121 12677.75 89.45 54896.30 88888.00 2011-05-01 10:37:39.750 121 12677.73 89.47 54896.28 88888.00 2011-05-01 10:37:39.875 121 12677.67 89.45 54896.28 88888.00 2011-05-01 10:37:40.000 121 12677.67 89.47 54896.28 88888.00 2011-05-01 10:37:40.125 121 12677.70 89.50 54896.28 88888.00 2011-05-01 10:37:40.250 121 12677.67 89.53 54896.28 88888.00 2011-05-01 10:37:40.375 121 12677.65 89.53 54896.28 88888.00 2011-05-01 10:37:40.500 121 12677.67 89.53 54896.28 88888.00 2011-05-01 10:37:40.625 121 12677.73 89.47 54896.22 88888.00 2011-05-01 10:37:40.750 121 12677.70 89.45 54896.22 88888.00 2011-05-01 10:37:40.875 121 12677.65 89.42 54896.22 88888.00 2011-05-01 10:37:41.000 121 12677.65 89.40 54896.22 88888.00 2011-05-01 10:37:41.125 121 12677.58 89.38 54896.20 88888.00 2011-05-01 10:37:41.250 121 12677.62 89.30 54896.20 88888.00 2011-05-01 10:37:41.375 121 12677.60 89.30 54896.18 88888.00 2011-05-01 10:37:41.500 121 12677.58 89.30 54896.18 88888.00 2011-05-01 10:37:41.625 121 12677.60 89.30 54896.15 88888.00 2011-05-01 10:37:41.750 121 12677.60 89.28 54896.18 88888.00 2011-05-01 10:37:41.875 121 12677.60 89.22 54896.18 88888.00 2011-05-01 10:37:42.000 121 12677.60 89.17 54896.20 88888.00 2011-05-01 10:37:42.125 121 12677.58 89.12 54896.22 88888.00 2011-05-01 10:37:42.250 121 12677.52 89.10 54896.22 88888.00 2011-05-01 10:37:42.375 121 12677.55 89.05 54896.22 88888.00 2011-05-01 10:37:42.500 121 12677.52 89.00 54896.20 88888.00 2011-05-01 10:37:42.625 121 12677.50 88.95 54896.15 88888.00 2011-05-01 10:37:42.750 121 12677.42 88.88 54896.15 88888.00 2011-05-01 10:37:42.875 121 12677.48 88.83 54896.18 88888.00 2011-05-01 10:37:43.000 121 12677.48 88.80 54896.18 88888.00 2011-05-01 10:37:43.125 121 12677.48 88.78 54896.18 88888.00 2011-05-01 10:37:43.250 121 12677.50 88.72 54896.15 88888.00 2011-05-01 10:37:43.375 121 12677.55 88.67 54896.15 88888.00 2011-05-01 10:37:43.500 121 12677.55 88.65 54896.12 88888.00 2011-05-01 10:37:43.625 121 12677.60 88.67 54896.15 88888.00 2011-05-01 10:37:43.750 121 12677.58 88.62 54896.15 88888.00 2011-05-01 10:37:43.875 121 12677.52 88.60 54896.18 88888.00 2011-05-01 10:37:44.000 121 12677.52 88.55 54896.15 88888.00 2011-05-01 10:37:44.125 121 12677.52 88.53 54896.15 88888.00 2011-05-01 10:37:44.250 121 12677.48 88.50 54896.15 88888.00 2011-05-01 10:37:44.375 121 12677.52 88.50 54896.15 88888.00 2011-05-01 10:37:44.500 121 12677.58 88.50 54896.12 88888.00 2011-05-01 10:37:44.625 121 12677.60 88.47 54896.12 88888.00 2011-05-01 10:37:44.750 121 12677.65 88.45 54896.10 88888.00 2011-05-01 10:37:44.875 121 12677.65 88.45 54896.05 88888.00 2011-05-01 10:37:45.000 121 12677.65 88.45 54896.05 88888.00 2011-05-01 10:37:45.125 121 12677.67 88.45 54896.07 88888.00 2011-05-01 10:37:45.250 121 12677.73 88.45 54896.07 88888.00 2011-05-01 10:37:45.375 121 12677.83 88.50 54896.10 88888.00 2011-05-01 10:37:45.500 121 12677.80 88.53 54896.10 88888.00 2011-05-01 10:37:45.625 121 12677.85 88.53 54896.07 88888.00 2011-05-01 10:37:45.750 121 12677.88 88.50 54896.05 88888.00 2011-05-01 10:37:45.875 121 12677.98 88.53 54896.05 88888.00 2011-05-01 10:37:46.000 121 12678.00 88.58 54896.03 88888.00 2011-05-01 10:37:46.125 121 12678.00 88.60 54896.03 88888.00 2011-05-01 10:37:46.250 121 12678.00 88.65 54896.00 88888.00 2011-05-01 10:37:46.375 121 12678.02 88.65 54895.97 88888.00 2011-05-01 10:37:46.500 121 12678.05 88.65 54895.95 88888.00 2011-05-01 10:37:46.625 121 12678.17 88.65 54895.95 88888.00 2011-05-01 10:37:46.750 121 12678.23 88.70 54895.93 88888.00 2011-05-01 10:37:46.875 121 12678.25 88.72 54895.93 88888.00 2011-05-01 10:37:47.000 121 12678.27 88.75 54895.93 88888.00 2011-05-01 10:37:47.125 121 12678.30 88.78 54895.93 88888.00 2011-05-01 10:37:47.250 121 12678.33 88.78 54895.95 88888.00 2011-05-01 10:37:47.375 121 12678.40 88.83 54895.93 88888.00 2011-05-01 10:37:47.500 121 12678.50 88.80 54895.90 88888.00 2011-05-01 10:37:47.625 121 12678.55 88.85 54895.93 88888.00 2011-05-01 10:37:47.750 121 12678.58 88.90 54895.95 88888.00 2011-05-01 10:37:47.875 121 12678.62 88.97 54895.90 88888.00 2011-05-01 10:37:48.000 121 12678.62 89.00 54895.88 88888.00 2011-05-01 10:37:48.125 121 12678.65 89.03 54895.88 88888.00 2011-05-01 10:37:48.250 121 12678.73 89.08 54895.85 88888.00 2011-05-01 10:37:48.375 121 12678.80 89.12 54895.85 88888.00 2011-05-01 10:37:48.500 121 12678.77 89.22 54895.82 88888.00 2011-05-01 10:37:48.625 121 12678.83 89.25 54895.80 88888.00 2011-05-01 10:37:48.750 121 12678.88 89.30 54895.80 88888.00 2011-05-01 10:37:48.875 121 12678.95 89.40 54895.82 88888.00 2011-05-01 10:37:49.000 121 12679.02 89.45 54895.78 88888.00 2011-05-01 10:37:49.125 121 12679.02 89.45 54895.75 88888.00 2011-05-01 10:37:49.250 121 12679.02 89.50 54895.72 88888.00 2011-05-01 10:37:49.375 121 12679.00 89.55 54895.70 88888.00 2011-05-01 10:37:49.500 121 12679.00 89.60 54895.70 88888.00 2011-05-01 10:37:49.625 121 12679.08 89.67 54895.72 88888.00 2011-05-01 10:37:49.750 121 12679.08 89.72 54895.70 88888.00 2011-05-01 10:37:49.875 121 12679.05 89.78 54895.68 88888.00 2011-05-01 10:37:50.000 121 12678.98 89.80 54895.65 88888.00 2011-05-01 10:37:50.125 121 12678.88 89.80 54895.68 88888.00 2011-05-01 10:37:50.250 121 12678.85 89.85 54895.68 88888.00 2011-05-01 10:37:50.375 121 12678.88 89.88 54895.70 88888.00 2011-05-01 10:37:50.500 121 12678.85 89.90 54895.65 88888.00 2011-05-01 10:37:50.625 121 12678.80 89.83 54895.62 88888.00 2011-05-01 10:37:50.750 121 12678.77 89.85 54895.62 88888.00 2011-05-01 10:37:50.875 121 12678.80 89.90 54895.65 88888.00 2011-05-01 10:37:51.000 121 12678.75 89.88 54895.65 88888.00 2011-05-01 10:37:51.125 121 12678.67 89.83 54895.62 88888.00 2011-05-01 10:37:51.250 121 12678.67 89.83 54895.65 88888.00 2011-05-01 10:37:51.375 121 12678.65 89.83 54895.65 88888.00 2011-05-01 10:37:51.500 121 12678.65 89.80 54895.62 88888.00 2011-05-01 10:37:51.625 121 12678.67 89.75 54895.65 88888.00 2011-05-01 10:37:51.750 121 12678.65 89.72 54895.65 88888.00 2011-05-01 10:37:51.875 121 12678.58 89.70 54895.65 88888.00 2011-05-01 10:37:52.000 121 12678.45 89.65 54895.62 88888.00 2011-05-01 10:37:52.125 121 12678.48 89.65 54895.62 88888.00 2011-05-01 10:37:52.250 121 12678.48 89.60 54895.62 88888.00 2011-05-01 10:37:52.375 121 12678.45 89.55 54895.62 88888.00 2011-05-01 10:37:52.500 121 12678.42 89.53 54895.62 88888.00 2011-05-01 10:37:52.625 121 12678.38 89.50 54895.65 88888.00 2011-05-01 10:37:52.750 121 12678.33 89.47 54895.70 88888.00 2011-05-01 10:37:52.875 121 12678.33 89.38 54895.68 88888.00 2011-05-01 10:37:53.000 121 12678.38 89.30 54895.68 88888.00 2011-05-01 10:37:53.125 121 12678.38 89.25 54895.65 88888.00 2011-05-01 10:37:53.250 121 12678.38 89.20 54895.62 88888.00 2011-05-01 10:37:53.375 121 12678.38 89.20 54895.62 88888.00 2011-05-01 10:37:53.500 121 12678.30 89.17 54895.65 88888.00 2011-05-01 10:37:53.625 121 12678.23 89.15 54895.65 88888.00 2011-05-01 10:37:53.750 121 12678.20 89.10 54895.62 88888.00 2011-05-01 10:37:53.875 121 12678.15 89.05 54895.62 88888.00 2011-05-01 10:37:54.000 121 12678.15 89.03 54895.62 88888.00 2011-05-01 10:37:54.125 121 12678.15 89.03 54895.65 88888.00 2011-05-01 10:37:54.250 121 12678.15 89.00 54895.65 88888.00 2011-05-01 10:37:54.375 121 12678.25 89.00 54895.62 88888.00 2011-05-01 10:37:54.500 121 12678.27 89.00 54895.62 88888.00 2011-05-01 10:37:54.625 121 12678.33 89.00 54895.65 88888.00 2011-05-01 10:37:54.750 121 12678.27 88.97 54895.62 88888.00 2011-05-01 10:37:54.875 121 12678.35 89.03 54895.65 88888.00 2011-05-01 10:37:55.000 121 12678.40 89.03 54895.62 88888.00 2011-05-01 10:37:55.125 121 12678.38 89.03 54895.62 88888.00 2011-05-01 10:37:55.250 121 12678.33 89.03 54895.60 88888.00 2011-05-01 10:37:55.375 121 12678.38 89.08 54895.60 88888.00 2011-05-01 10:37:55.500 121 12678.40 89.12 54895.57 88888.00 2011-05-01 10:37:55.625 121 12678.45 89.15 54895.57 88888.00 2011-05-01 10:37:55.750 121 12678.52 89.20 54895.55 88888.00 2011-05-01 10:37:55.875 121 12678.52 89.15 54895.55 88888.00 2011-05-01 10:37:56.000 121 12678.52 89.20 54895.55 88888.00 2011-05-01 10:37:56.125 121 12678.55 89.28 54895.55 88888.00 2011-05-01 10:37:56.250 121 12678.55 89.35 54895.53 88888.00 2011-05-01 10:37:56.375 121 12678.60 89.40 54895.50 88888.00 2011-05-01 10:37:56.500 121 12678.58 89.47 54895.50 88888.00 2011-05-01 10:37:56.625 121 12678.52 89.55 54895.50 88888.00 2011-05-01 10:37:56.750 121 12678.45 89.58 54895.47 88888.00 2011-05-01 10:37:56.875 121 12678.45 89.62 54895.50 88888.00 2011-05-01 10:37:57.000 121 12678.45 89.70 54895.47 88888.00 2011-05-01 10:37:57.125 121 12678.42 89.75 54895.53 88888.00 2011-05-01 10:37:57.250 121 12678.40 89.75 54895.53 88888.00 2011-05-01 10:37:57.375 121 12678.40 89.78 54895.50 88888.00 2011-05-01 10:37:57.500 121 12678.35 89.85 54895.50 88888.00 2011-05-01 10:37:57.625 121 12678.33 89.85 54895.50 88888.00 2011-05-01 10:37:57.750 121 12678.25 89.85 54895.50 88888.00 2011-05-01 10:37:57.875 121 12678.23 89.85 54895.45 88888.00 2011-05-01 10:37:58.000 121 12678.15 89.90 54895.50 88888.00 2011-05-01 10:37:58.125 121 12678.10 89.92 54895.50 88888.00 2011-05-01 10:37:58.250 121 12678.10 90.00 54895.50 88888.00 2011-05-01 10:37:58.375 121 12678.10 90.00 54895.47 88888.00 2011-05-01 10:37:58.500 121 12678.02 90.00 54895.47 88888.00 2011-05-01 10:37:58.625 121 12678.02 90.00 54895.47 88888.00 2011-05-01 10:37:58.750 121 12678.02 89.95 54895.47 88888.00 2011-05-01 10:37:58.875 121 12677.98 89.95 54895.50 88888.00 2011-05-01 10:37:59.000 121 12677.92 89.95 54895.45 88888.00 2011-05-01 10:37:59.125 121 12677.85 89.92 54895.45 88888.00 2011-05-01 10:37:59.250 121 12677.77 89.90 54895.45 88888.00 2011-05-01 10:37:59.375 121 12677.83 89.92 54895.45 88888.00 2011-05-01 10:37:59.500 121 12677.83 89.90 54895.47 88888.00 2011-05-01 10:37:59.625 121 12677.75 89.85 54895.50 88888.00 2011-05-01 10:37:59.750 121 12677.70 89.83 54895.47 88888.00 2011-05-01 10:37:59.875 121 12677.70 89.78 54895.47 88888.00 2011-05-01 10:38:00.000 121 12677.70 89.75 54895.50 88888.00 2011-05-01 10:38:00.125 121 12677.65 89.70 54895.47 88888.00 2011-05-01 10:38:00.250 121 12677.67 89.67 54895.50 88888.00 2011-05-01 10:38:00.375 121 12677.75 89.67 54895.47 88888.00 2011-05-01 10:38:00.500 121 12677.70 89.60 54895.45 88888.00 2011-05-01 10:38:00.625 121 12677.62 89.55 54895.45 88888.00 2011-05-01 10:38:00.750 121 12677.58 89.53 54895.47 88888.00 2011-05-01 10:38:00.875 121 12677.62 89.50 54895.50 88888.00 2011-05-01 10:38:01.000 121 12677.62 89.45 54895.50 88888.00 2011-05-01 10:38:01.125 121 12677.62 89.42 54895.47 88888.00 2011-05-01 10:38:01.250 121 12677.60 89.35 54895.47 88888.00 2011-05-01 10:38:01.375 121 12677.58 89.38 54895.50 88888.00 2011-05-01 10:38:01.500 121 12677.60 89.30 54895.50 88888.00 2011-05-01 10:38:01.625 121 12677.62 89.28 54895.50 88888.00 2011-05-01 10:38:01.750 121 12677.65 89.25 54895.47 88888.00 2011-05-01 10:38:01.875 121 12677.60 89.25 54895.47 88888.00 2011-05-01 10:38:02.000 121 12677.58 89.20 54895.47 88888.00 2011-05-01 10:38:02.125 121 12677.55 89.15 54895.45 88888.00 2011-05-01 10:38:02.250 121 12677.52 89.12 54895.45 88888.00 2011-05-01 10:38:02.375 121 12677.62 89.12 54895.47 88888.00 2011-05-01 10:38:02.500 121 12677.62 89.10 54895.45 88888.00 2011-05-01 10:38:02.625 121 12677.65 89.12 54895.45 88888.00 2011-05-01 10:38:02.750 121 12677.67 89.10 54895.43 88888.00 2011-05-01 10:38:02.875 121 12677.65 89.08 54895.43 88888.00 2011-05-01 10:38:03.000 121 12677.55 89.05 54895.45 88888.00 2011-05-01 10:38:03.125 121 12677.52 88.97 54895.45 88888.00 2011-05-01 10:38:03.250 121 12677.55 88.95 54895.43 88888.00 2011-05-01 10:38:03.375 121 12677.55 88.90 54895.45 88888.00 2011-05-01 10:38:03.500 121 12677.52 88.92 54895.47 88888.00 2011-05-01 10:38:03.625 121 12677.52 88.88 54895.43 88888.00 2011-05-01 10:38:03.750 121 12677.52 88.83 54895.43 88888.00 2011-05-01 10:38:03.875 121 12677.48 88.80 54895.43 88888.00 2011-05-01 10:38:04.000 121 12677.50 88.75 54895.43 88888.00 2011-05-01 10:38:04.125 121 12677.45 88.75 54895.45 88888.00 2011-05-01 10:38:04.250 121 12677.33 88.72 54895.43 88888.00 2011-05-01 10:38:04.375 121 12677.33 88.70 54895.43 88888.00 2011-05-01 10:38:04.500 121 12677.27 88.67 54895.45 88888.00 2011-05-01 10:38:04.625 121 12677.27 88.65 54895.45 88888.00 2011-05-01 10:38:04.750 121 12677.30 88.62 54895.45 88888.00 2011-05-01 10:38:04.875 121 12677.20 88.58 54895.40 88888.00 2011-05-01 10:38:05.000 121 12677.17 88.55 54895.40 88888.00 2011-05-01 10:38:05.125 121 12677.15 88.55 54895.43 88888.00 2011-05-01 10:38:05.250 121 12677.12 88.50 54895.43 88888.00 2011-05-01 10:38:05.375 121 12677.10 88.47 54895.40 88888.00 2011-05-01 10:38:05.500 121 12677.10 88.50 54895.40 88888.00 2011-05-01 10:38:05.625 121 12677.10 88.53 54895.40 88888.00 2011-05-01 10:38:05.750 121 12677.10 88.55 54895.45 88888.00 2011-05-01 10:38:05.875 121 12677.10 88.53 54895.47 88888.00 2011-05-01 10:38:06.000 121 12677.08 88.50 54895.43 88888.00 2011-05-01 10:38:06.125 121 12677.10 88.42 54895.40 88888.00 2011-05-01 10:38:06.250 121 12677.15 88.45 54895.43 88888.00 2011-05-01 10:38:06.375 121 12677.15 88.47 54895.45 88888.00 2011-05-01 10:38:06.500 121 12677.05 88.47 54895.43 88888.00 2011-05-01 10:38:06.625 121 12677.05 88.47 54895.43 88888.00 2011-05-01 10:38:06.750 121 12677.02 88.47 54895.40 88888.00 2011-05-01 10:38:06.875 121 12676.98 88.45 54895.38 88888.00 2011-05-01 10:38:07.000 121 12677.00 88.42 54895.38 88888.00 2011-05-01 10:38:07.125 121 12677.05 88.47 54895.40 88888.00 2011-05-01 10:38:07.250 121 12677.00 88.47 54895.40 88888.00 2011-05-01 10:38:07.375 121 12677.00 88.50 54895.38 88888.00 2011-05-01 10:38:07.500 121 12676.98 88.50 54895.38 88888.00 2011-05-01 10:38:07.625 121 12676.98 88.45 54895.35 88888.00 2011-05-01 10:38:07.750 121 12676.98 88.45 54895.35 88888.00 2011-05-01 10:38:07.875 121 12677.00 88.50 54895.35 88888.00 2011-05-01 10:38:08.000 121 12677.05 88.53 54895.38 88888.00 2011-05-01 10:38:08.125 121 12677.00 88.50 54895.38 88888.00 2011-05-01 10:38:08.250 121 12676.88 88.47 54895.35 88888.00 2011-05-01 10:38:08.375 121 12676.88 88.50 54895.35 88888.00 2011-05-01 10:38:08.500 121 12676.80 88.45 54895.32 88888.00 2011-05-01 10:38:08.625 121 12676.75 88.42 54895.32 88888.00 2011-05-01 10:38:08.750 121 12676.80 88.42 54895.35 88888.00 2011-05-01 10:38:08.875 121 12676.80 88.38 54895.32 88888.00 2011-05-01 10:38:09.000 121 12676.75 88.35 54895.32 88888.00 2011-05-01 10:38:09.125 121 12676.65 88.33 54895.32 88888.00 2011-05-01 10:38:09.250 121 12676.60 88.28 54895.30 88888.00 2011-05-01 10:38:09.375 121 12676.67 88.33 54895.30 88888.00 2011-05-01 10:38:09.500 121 12676.62 88.38 54895.30 88888.00 2011-05-01 10:38:09.625 121 12676.60 88.35 54895.28 88888.00 2011-05-01 10:38:09.750 121 12676.58 88.33 54895.30 88888.00 2011-05-01 10:38:09.875 121 12676.52 88.33 54895.28 88888.00 2011-05-01 10:38:10.000 121 12676.50 88.28 54895.28 88888.00 2011-05-01 10:38:10.125 121 12676.45 88.22 54895.28 88888.00 2011-05-01 10:38:10.250 121 12676.42 88.20 54895.28 88888.00 2011-05-01 10:38:10.375 121 12676.38 88.20 54895.25 88888.00 2011-05-01 10:38:10.500 121 12676.35 88.20 54895.25 88888.00 2011-05-01 10:38:10.625 121 12676.35 88.12 54895.25 88888.00 2011-05-01 10:38:10.750 121 12676.33 88.08 54895.28 88888.00 2011-05-01 10:38:10.875 121 12676.33 88.08 54895.25 88888.00 2011-05-01 10:38:11.000 121 12676.35 88.03 54895.22 88888.00 2011-05-01 10:38:11.125 121 12676.30 87.97 54895.25 88888.00 2011-05-01 10:38:11.250 121 12676.23 87.92 54895.25 88888.00 2011-05-01 10:38:11.375 121 12676.27 87.92 54895.25 88888.00 2011-05-01 10:38:11.500 121 12676.23 87.92 54895.20 88888.00 2011-05-01 10:38:11.625 121 12676.23 87.88 54895.22 88888.00 2011-05-01 10:38:11.750 121 12676.20 87.83 54895.22 88888.00 2011-05-01 10:38:11.875 121 12676.15 87.78 54895.22 88888.00 2011-05-01 10:38:12.000 121 12676.05 87.75 54895.25 88888.00 2011-05-01 10:38:12.125 121 12676.05 87.75 54895.28 88888.00 2011-05-01 10:38:12.250 121 12676.02 87.72 54895.28 88888.00 2011-05-01 10:38:12.375 121 12676.02 87.70 54895.25 88888.00 2011-05-01 10:38:12.500 121 12676.08 87.70 54895.25 88888.00 2011-05-01 10:38:12.625 121 12676.10 87.65 54895.25 88888.00 2011-05-01 10:38:12.750 121 12676.02 87.60 54895.25 88888.00 2011-05-01 10:38:12.875 121 12676.02 87.60 54895.22 88888.00 2011-05-01 10:38:13.000 121 12676.05 87.60 54895.22 88888.00 2011-05-01 10:38:13.125 121 12676.12 87.58 54895.22 88888.00 2011-05-01 10:38:13.250 121 12676.02 87.55 54895.20 88888.00 2011-05-01 10:38:13.375 121 12676.00 87.58 54895.20 88888.00 2011-05-01 10:38:13.500 121 12676.00 87.60 54895.20 88888.00 2011-05-01 10:38:13.625 121 12676.00 87.60 54895.20 88888.00 2011-05-01 10:38:13.750 121 12675.95 87.62 54895.18 88888.00 2011-05-01 10:38:13.875 121 12675.98 87.62 54895.18 88888.00 2011-05-01 10:38:14.000 121 12676.00 87.58 54895.15 88888.00 2011-05-01 10:38:14.125 121 12676.00 87.62 54895.18 88888.00 2011-05-01 10:38:14.250 121 12675.92 87.62 54895.15 88888.00 2011-05-01 10:38:14.375 121 12675.92 87.58 54895.15 88888.00 2011-05-01 10:38:14.500 121 12675.90 87.55 54895.15 88888.00 2011-05-01 10:38:14.625 121 12675.92 87.58 54895.18 88888.00 2011-05-01 10:38:14.750 121 12675.92 87.67 54895.18 88888.00 2011-05-01 10:38:14.875 121 12675.95 87.67 54895.18 88888.00 2011-05-01 10:38:15.000 121 12676.02 87.67 54895.12 88888.00 2011-05-01 10:38:15.125 121 12676.05 87.65 54895.12 88888.00 2011-05-01 10:38:15.250 121 12676.08 87.70 54895.12 88888.00 2011-05-01 10:38:15.375 121 12676.08 87.75 54895.12 88888.00 2011-05-01 10:38:15.500 121 12676.08 87.75 54895.12 88888.00 2011-05-01 10:38:15.625 121 12676.05 87.78 54895.10 88888.00 2011-05-01 10:38:15.750 121 12676.10 87.80 54895.07 88888.00 2011-05-01 10:38:15.875 121 12676.15 87.83 54895.05 88888.00 2011-05-01 10:38:16.000 121 12676.15 87.85 54895.03 88888.00 2011-05-01 10:38:16.125 121 12676.15 87.88 54895.05 88888.00 2011-05-01 10:38:16.250 121 12676.15 87.92 54895.07 88888.00 2011-05-01 10:38:16.375 121 12676.20 87.95 54895.07 88888.00 2011-05-01 10:38:16.500 121 12676.23 87.97 54895.07 88888.00 2011-05-01 10:38:16.625 121 12676.20 88.03 54895.07 88888.00 2011-05-01 10:38:16.750 121 12676.17 88.03 54895.07 88888.00 2011-05-01 10:38:16.875 121 12676.20 88.08 54895.03 88888.00 2011-05-01 10:38:17.000 121 12676.17 88.10 54895.00 88888.00 2011-05-01 10:38:17.125 121 12676.20 88.10 54895.00 88888.00 2011-05-01 10:38:17.250 121 12676.20 88.08 54895.00 88888.00 2011-05-01 10:38:17.375 121 12676.23 88.08 54895.00 88888.00 2011-05-01 10:38:17.500 121 12676.20 88.10 54895.03 88888.00 2011-05-01 10:38:17.625 121 12676.20 88.12 54895.03 88888.00 2011-05-01 10:38:17.750 121 12676.15 88.12 54895.03 88888.00 2011-05-01 10:38:17.875 121 12676.12 88.12 54895.03 88888.00 2011-05-01 10:38:18.000 121 12676.15 88.08 54894.97 88888.00 2011-05-01 10:38:18.125 121 12676.20 88.08 54894.97 88888.00 2011-05-01 10:38:18.250 121 12676.15 88.05 54894.97 88888.00 2011-05-01 10:38:18.375 121 12676.20 88.05 54894.97 88888.00 2011-05-01 10:38:18.500 121 12676.23 88.03 54894.95 88888.00 2011-05-01 10:38:18.625 121 12676.25 88.03 54894.95 88888.00 2011-05-01 10:38:18.750 121 12676.23 88.03 54894.95 88888.00 2011-05-01 10:38:18.875 121 12676.23 88.00 54894.93 88888.00 2011-05-01 10:38:19.000 121 12676.27 87.97 54894.90 88888.00 2011-05-01 10:38:19.125 121 12676.35 88.00 54894.90 88888.00 2011-05-01 10:38:19.250 121 12676.42 88.05 54894.90 88888.00 2011-05-01 10:38:19.375 121 12676.45 88.08 54894.93 88888.00 2011-05-01 10:38:19.500 121 12676.42 88.03 54894.90 88888.00 2011-05-01 10:38:19.625 121 12676.42 88.03 54894.85 88888.00 2011-05-01 10:38:19.750 121 12676.45 88.00 54894.82 88888.00 2011-05-01 10:38:19.875 121 12676.48 88.03 54894.85 88888.00 2011-05-01 10:38:20.000 121 12676.48 88.08 54894.85 88888.00 2011-05-01 10:38:20.125 121 12676.42 88.08 54894.82 88888.00 2011-05-01 10:38:20.250 121 12676.48 88.08 54894.85 88888.00 2011-05-01 10:38:20.375 121 12676.52 88.12 54894.85 88888.00 2011-05-01 10:38:20.500 121 12676.52 88.15 54894.85 88888.00 2011-05-01 10:38:20.625 121 12676.55 88.15 54894.80 88888.00 2011-05-01 10:38:20.750 121 12676.58 88.10 54894.78 88888.00 2011-05-01 10:38:20.875 121 12676.65 88.10 54894.78 88888.00 2011-05-01 10:38:21.000 121 12676.70 88.15 54894.80 88888.00 2011-05-01 10:38:21.125 121 12676.75 88.20 54894.78 88888.00 2011-05-01 10:38:21.250 121 12676.73 88.22 54894.75 88888.00 2011-05-01 10:38:21.375 121 12676.77 88.28 54894.75 88888.00 2011-05-01 10:38:21.500 121 12676.75 88.30 54894.72 88888.00 2011-05-01 10:38:21.625 121 12676.70 88.35 54894.72 88888.00 2011-05-01 10:38:21.750 121 12676.73 88.40 54894.72 88888.00 2011-05-01 10:38:21.875 121 12676.83 88.42 54894.72 88888.00 2011-05-01 10:38:22.000 121 12676.88 88.47 54894.70 88888.00 2011-05-01 10:38:22.125 121 12676.83 88.50 54894.70 88888.00 2011-05-01 10:38:22.250 121 12676.75 88.58 54894.68 88888.00 2011-05-01 10:38:22.375 121 12676.73 88.60 54894.62 88888.00 2011-05-01 10:38:22.500 121 12676.75 88.65 54894.62 88888.00 2011-05-01 10:38:22.625 121 12676.77 88.67 54894.62 88888.00 2011-05-01 10:38:22.750 121 12676.77 88.75 54894.60 88888.00 2011-05-01 10:38:22.875 121 12676.85 88.80 54894.57 88888.00 2011-05-01 10:38:23.000 121 12676.88 88.88 54894.60 88888.00 2011-05-01 10:38:23.125 121 12676.85 88.95 54894.57 88888.00 2011-05-01 10:38:23.250 121 12676.80 88.88 54894.53 88888.00 2011-05-01 10:38:23.375 121 12676.85 88.95 54894.50 88888.00 2011-05-01 10:38:23.500 121 12676.90 89.03 54894.53 88888.00 2011-05-01 10:38:23.625 121 12676.90 89.10 54894.50 88888.00 2011-05-01 10:38:23.750 121 12676.83 89.12 54894.53 88888.00 2011-05-01 10:38:23.875 121 12676.88 89.17 54894.50 88888.00 2011-05-01 10:38:24.000 121 12676.92 89.17 54894.47 88888.00 2011-05-01 10:38:24.125 121 12676.98 89.22 54894.47 88888.00 2011-05-01 10:38:24.250 121 12676.90 89.25 54894.47 88888.00 2011-05-01 10:38:24.375 121 12676.88 89.28 54894.47 88888.00 2011-05-01 10:38:24.500 121 12676.90 89.33 54894.45 88888.00 2011-05-01 10:38:24.625 121 12676.95 89.35 54894.43 88888.00 2011-05-01 10:38:24.750 121 12676.92 89.33 54894.40 88888.00 2011-05-01 10:38:24.875 121 12676.92 89.35 54894.43 88888.00 2011-05-01 10:38:25.000 121 12676.98 89.38 54894.40 88888.00 2011-05-01 10:38:25.125 121 12677.00 89.40 54894.40 88888.00 2011-05-01 10:38:25.250 121 12677.00 89.35 54894.40 88888.00 2011-05-01 10:38:25.375 121 12677.00 89.33 54894.38 88888.00 2011-05-01 10:38:25.500 121 12676.95 89.33 54894.38 88888.00 2011-05-01 10:38:25.625 121 12677.05 89.38 54894.38 88888.00 2011-05-01 10:38:25.750 121 12677.15 89.35 54894.38 88888.00 2011-05-01 10:38:25.875 121 12677.23 89.35 54894.35 88888.00 2011-05-01 10:38:26.000 121 12677.20 89.38 54894.38 88888.00 2011-05-01 10:38:26.125 121 12677.17 89.38 54894.38 88888.00 2011-05-01 10:38:26.250 121 12677.10 89.35 54894.35 88888.00 2011-05-01 10:38:26.375 121 12677.10 89.35 54894.35 88888.00 2011-05-01 10:38:26.500 121 12677.12 89.33 54894.35 88888.00 2011-05-01 10:38:26.625 121 12677.20 89.35 54894.35 88888.00 2011-05-01 10:38:26.750 121 12677.20 89.35 54894.35 88888.00 2011-05-01 10:38:26.875 121 12677.25 89.30 54894.30 88888.00 2011-05-01 10:38:27.000 121 12677.25 89.30 54894.28 88888.00 2011-05-01 10:38:27.125 121 12677.25 89.28 54894.30 88888.00 2011-05-01 10:38:27.250 121 12677.23 89.28 54894.28 88888.00 2011-05-01 10:38:27.375 121 12677.27 89.25 54894.25 88888.00 2011-05-01 10:38:27.500 121 12677.30 89.25 54894.28 88888.00 2011-05-01 10:38:27.625 121 12677.33 89.20 54894.30 88888.00 2011-05-01 10:38:27.750 121 12677.35 89.25 54894.28 88888.00 2011-05-01 10:38:27.875 121 12677.38 89.20 54894.25 88888.00 2011-05-01 10:38:28.000 121 12677.40 89.17 54894.22 88888.00 2011-05-01 10:38:28.125 121 12677.35 89.15 54894.22 88888.00 2011-05-01 10:38:28.250 121 12677.35 89.08 54894.20 88888.00 2011-05-01 10:38:28.375 121 12677.38 89.10 54894.20 88888.00 2011-05-01 10:38:28.500 121 12677.38 89.10 54894.25 88888.00 2011-05-01 10:38:28.625 121 12677.40 89.08 54894.25 88888.00 2011-05-01 10:38:28.750 121 12677.38 89.08 54894.25 88888.00 2011-05-01 10:38:28.875 121 12677.40 89.05 54894.25 88888.00 2011-05-01 10:38:29.000 121 12677.45 88.97 54894.22 88888.00 2011-05-01 10:38:29.125 121 12677.42 88.95 54894.25 88888.00 2011-05-01 10:38:29.250 121 12677.35 88.97 54894.25 88888.00 2011-05-01 10:38:29.375 121 12677.38 88.97 54894.22 88888.00 2011-05-01 10:38:29.500 121 12677.45 88.97 54894.22 88888.00 2011-05-01 10:38:29.625 121 12677.50 88.97 54894.25 88888.00 2011-05-01 10:38:29.750 121 12677.48 88.95 54894.25 88888.00 2011-05-01 10:38:29.875 121 12677.42 88.97 54894.22 88888.00 2011-05-01 10:38:30.000 121 12677.42 88.95 54894.20 88888.00 2011-05-01 10:38:30.125 121 12677.45 88.97 54894.20 88888.00 2011-05-01 10:38:30.250 121 12677.40 89.00 54894.25 88888.00 2011-05-01 10:38:30.375 121 12677.42 89.00 54894.22 88888.00 2011-05-01 10:38:30.500 121 12677.42 89.03 54894.25 88888.00 2011-05-01 10:38:30.625 121 12677.38 89.03 54894.22 88888.00 2011-05-01 10:38:30.750 121 12677.35 89.03 54894.22 88888.00 2011-05-01 10:38:30.875 121 12677.38 89.03 54894.22 88888.00 2011-05-01 10:38:31.000 121 12677.35 89.00 54894.22 88888.00 2011-05-01 10:38:31.125 121 12677.30 89.00 54894.25 88888.00 2011-05-01 10:38:31.250 121 12677.20 88.95 54894.25 88888.00 2011-05-01 10:38:31.375 121 12677.20 88.95 54894.22 88888.00 2011-05-01 10:38:31.500 121 12677.15 88.97 54894.25 88888.00 2011-05-01 10:38:31.625 121 12677.15 89.00 54894.22 88888.00 2011-05-01 10:38:31.750 121 12677.17 88.95 54894.22 88888.00 2011-05-01 10:38:31.875 121 12677.10 88.95 54894.25 88888.00 2011-05-01 10:38:32.000 121 12677.00 88.92 54894.25 88888.00 2011-05-01 10:38:32.125 121 12676.90 88.90 54894.28 88888.00 2011-05-01 10:38:32.250 121 12676.83 88.88 54894.28 88888.00 2011-05-01 10:38:32.375 121 12676.85 88.85 54894.28 88888.00 2011-05-01 10:38:32.500 121 12676.85 88.85 54894.28 88888.00 2011-05-01 10:38:32.625 121 12676.83 88.88 54894.25 88888.00 2011-05-01 10:38:32.750 121 12676.80 88.85 54894.28 88888.00 2011-05-01 10:38:32.875 121 12676.75 88.85 54894.28 88888.00 2011-05-01 10:38:33.000 121 12676.70 88.83 54894.25 88888.00 2011-05-01 10:38:33.125 121 12676.67 88.80 54894.28 88888.00 2011-05-01 10:38:33.250 121 12676.62 88.80 54894.28 88888.00 2011-05-01 10:38:33.375 121 12676.62 88.78 54894.28 88888.00 2011-05-01 10:38:33.500 121 12676.62 88.75 54894.25 88888.00 2011-05-01 10:38:33.625 121 12676.60 88.75 54894.22 88888.00 2011-05-01 10:38:33.750 121 12676.55 88.72 54894.25 88888.00 2011-05-01 10:38:33.875 121 12676.50 88.70 54894.25 88888.00 2011-05-01 10:38:34.000 121 12676.48 88.67 54894.25 88888.00 2011-05-01 10:38:34.125 121 12676.42 88.70 54894.25 88888.00 2011-05-01 10:38:34.250 121 12676.45 88.65 54894.28 88888.00 2011-05-01 10:38:34.375 121 12676.52 88.65 54894.22 88888.00 2011-05-01 10:38:34.500 121 12676.60 88.65 54894.22 88888.00 2011-05-01 10:38:34.625 121 12676.58 88.62 54894.20 88888.00 2011-05-01 10:38:34.750 121 12676.52 88.62 54894.22 88888.00 2011-05-01 10:38:34.875 121 12676.50 88.60 54894.22 88888.00 2011-05-01 10:38:35.000 121 12676.55 88.60 54894.20 88888.00 2011-05-01 10:38:35.125 121 12676.52 88.60 54894.18 88888.00 2011-05-01 10:38:35.250 121 12676.52 88.60 54894.18 88888.00 2011-05-01 10:38:35.375 121 12676.58 88.58 54894.20 88888.00 2011-05-01 10:38:35.500 121 12676.60 88.58 54894.20 88888.00 2011-05-01 10:38:35.625 121 12676.67 88.58 54894.18 88888.00 2011-05-01 10:38:35.750 121 12676.70 88.60 54894.18 88888.00 2011-05-01 10:38:35.875 121 12676.65 88.62 54894.18 88888.00 2011-05-01 10:38:36.000 121 12676.70 88.62 54894.20 88888.00 2011-05-01 10:38:36.125 121 12676.73 88.65 54894.15 88888.00 2011-05-01 10:38:36.250 121 12676.73 88.65 54894.12 88888.00 2011-05-01 10:38:36.375 121 12676.70 88.67 54894.10 88888.00 2011-05-01 10:38:36.500 121 12676.70 88.70 54894.15 88888.00 2011-05-01 10:38:36.625 121 12676.75 88.78 54894.18 88888.00 2011-05-01 10:38:36.750 121 12676.75 88.83 54894.18 88888.00 2011-05-01 10:38:36.875 121 12676.67 88.85 54894.15 88888.00 2011-05-01 10:38:37.000 121 12676.65 88.85 54894.10 88888.00 2011-05-01 10:38:37.125 121 12676.62 88.90 54894.10 88888.00 2011-05-01 10:38:37.250 121 12676.62 88.90 54894.10 88888.00 2011-05-01 10:38:37.375 121 12676.60 88.90 54894.07 88888.00 2011-05-01 10:38:37.500 121 12676.52 88.92 54894.07 88888.00 2011-05-01 10:38:37.625 121 12676.50 88.97 54894.10 88888.00 2011-05-01 10:38:37.750 121 12676.42 89.00 54894.10 88888.00 2011-05-01 10:38:37.875 121 12676.38 88.97 54894.10 88888.00 2011-05-01 10:38:38.000 121 12676.33 89.00 54894.07 88888.00 2011-05-01 10:38:38.125 121 12676.25 89.00 54894.07 88888.00 2011-05-01 10:38:38.250 121 12676.23 89.00 54894.10 88888.00 2011-05-01 10:38:38.375 121 12676.25 89.05 54894.12 88888.00 2011-05-01 10:38:38.500 121 12676.20 89.03 54894.10 88888.00 2011-05-01 10:38:38.625 121 12676.08 88.97 54894.07 88888.00 2011-05-01 10:38:38.750 121 12676.00 88.97 54894.10 88888.00 2011-05-01 10:38:38.875 121 12676.00 88.97 54894.10 88888.00 2011-05-01 10:38:39.000 121 12676.05 88.95 54894.07 88888.00 2011-05-01 10:38:39.125 121 12676.02 88.92 54894.05 88888.00 2011-05-01 10:38:39.250 121 12675.98 88.90 54894.07 88888.00 2011-05-01 10:38:39.375 121 12675.95 88.92 54894.07 88888.00 2011-05-01 10:38:39.500 121 12675.88 88.90 54894.10 88888.00 2011-05-01 10:38:39.625 121 12675.85 88.88 54894.05 88888.00 2011-05-01 10:38:39.750 121 12675.80 88.85 54894.07 88888.00 2011-05-01 10:38:39.875 121 12675.75 88.85 54894.10 88888.00 2011-05-01 10:38:40.000 121 12675.77 88.85 54894.10 88888.00 2011-05-01 10:38:40.125 121 12675.75 88.83 54894.10 88888.00 2011-05-01 10:38:40.250 121 12675.67 88.80 54894.12 88888.00 2011-05-01 10:38:40.375 121 12675.60 88.80 54894.12 88888.00 2011-05-01 10:38:40.500 121 12675.55 88.80 54894.12 88888.00 2011-05-01 10:38:40.625 121 12675.52 88.75 54894.12 88888.00 2011-05-01 10:38:40.750 121 12675.55 88.72 54894.07 88888.00 2011-05-01 10:38:40.875 121 12675.50 88.70 54894.10 88888.00 2011-05-01 10:38:41.000 121 12675.42 88.70 54894.12 88888.00 2011-05-01 10:38:41.125 121 12675.40 88.70 54894.15 88888.00 2011-05-01 10:38:41.250 121 12675.30 88.67 54894.12 88888.00 2011-05-01 10:38:41.375 121 12675.30 88.67 54894.10 88888.00 2011-05-01 10:38:41.500 121 12675.33 88.70 54894.07 88888.00 2011-05-01 10:38:41.625 121 12675.35 88.70 54894.07 88888.00 2011-05-01 10:38:41.750 121 12675.35 88.70 54894.07 88888.00 2011-05-01 10:38:41.875 121 12675.33 88.72 54894.07 88888.00 2011-05-01 10:38:42.000 121 12675.30 88.70 54894.07 88888.00 2011-05-01 10:38:42.125 121 12675.25 88.72 54894.10 88888.00 2011-05-01 10:38:42.250 121 12675.27 88.70 54894.07 88888.00 2011-05-01 10:38:42.375 121 12675.25 88.72 54894.07 88888.00 2011-05-01 10:38:42.500 121 12675.27 88.75 54894.12 88888.00 2011-05-01 10:38:42.625 121 12675.30 88.75 54894.10 88888.00 2011-05-01 10:38:42.750 121 12675.33 88.75 54894.10 88888.00 2011-05-01 10:38:42.875 121 12675.35 88.78 54894.10 88888.00 2011-05-01 10:38:43.000 121 12675.40 88.78 54894.07 88888.00 2011-05-01 10:38:43.125 121 12675.42 88.75 54894.07 88888.00 2011-05-01 10:38:43.250 121 12675.40 88.75 54894.05 88888.00 2011-05-01 10:38:43.375 121 12675.42 88.80 54894.05 88888.00 2011-05-01 10:38:43.500 121 12675.38 88.78 54894.03 88888.00 2011-05-01 10:38:43.625 121 12675.38 88.75 54894.00 88888.00 2011-05-01 10:38:43.750 121 12675.38 88.72 54894.00 88888.00 2011-05-01 10:38:43.875 121 12675.40 88.75 54894.00 88888.00 2011-05-01 10:38:44.000 121 12675.40 88.75 54894.03 88888.00 2011-05-01 10:38:44.125 121 12675.45 88.75 54894.03 88888.00 2011-05-01 10:38:44.250 121 12675.40 88.70 54893.97 88888.00 2011-05-01 10:38:44.375 121 12675.42 88.70 54893.97 88888.00 2011-05-01 10:38:44.500 121 12675.50 88.70 54893.97 88888.00 2011-05-01 10:38:44.625 121 12675.60 88.72 54893.97 88888.00 2011-05-01 10:38:44.750 121 12675.62 88.75 54893.97 88888.00 2011-05-01 10:38:44.875 121 12675.65 88.75 54893.97 88888.00 2011-05-01 10:38:45.000 121 12675.58 88.72 54893.97 88888.00 2011-05-01 10:38:45.125 121 12675.58 88.72 54893.97 88888.00 2011-05-01 10:38:45.250 121 12675.62 88.75 54893.97 88888.00 2011-05-01 10:38:45.375 121 12675.67 88.72 54893.95 88888.00 2011-05-01 10:38:45.500 121 12675.70 88.70 54893.97 88888.00 2011-05-01 10:38:45.625 121 12675.67 88.72 54893.97 88888.00 2011-05-01 10:38:45.750 121 12675.70 88.67 54893.97 88888.00 2011-05-01 10:38:45.875 121 12675.70 88.72 54893.97 88888.00 2011-05-01 10:38:46.000 121 12675.73 88.70 54893.93 88888.00 2011-05-01 10:38:46.125 121 12675.70 88.67 54893.93 88888.00 2011-05-01 10:38:46.250 121 12675.65 88.62 54893.93 88888.00 2011-05-01 10:38:46.375 121 12675.67 88.60 54893.93 88888.00 2011-05-01 10:38:46.500 121 12675.70 88.65 54893.93 88888.00 2011-05-01 10:38:46.625 121 12675.73 88.62 54893.90 88888.00 2011-05-01 10:38:46.750 121 12675.73 88.65 54893.90 88888.00 2011-05-01 10:38:46.875 121 12675.73 88.60 54893.88 88888.00 2011-05-01 10:38:47.000 121 12675.70 88.58 54893.88 88888.00 2011-05-01 10:38:47.125 121 12675.67 88.58 54893.88 88888.00 2011-05-01 10:38:47.250 121 12675.65 88.58 54893.85 88888.00 2011-05-01 10:38:47.375 121 12675.73 88.58 54893.85 88888.00 2011-05-01 10:38:47.500 121 12675.75 88.58 54893.85 88888.00 2011-05-01 10:38:47.625 121 12675.73 88.55 54893.88 88888.00 2011-05-01 10:38:47.750 121 12675.65 88.55 54893.88 88888.00 2011-05-01 10:38:47.875 121 12675.60 88.47 54893.85 88888.00 2011-05-01 10:38:48.000 121 12675.62 88.50 54893.85 88888.00 2011-05-01 10:38:48.125 121 12675.70 88.55 54893.85 88888.00 2011-05-01 10:38:48.250 121 12675.73 88.53 54893.88 88888.00 2011-05-01 10:38:48.375 121 12675.73 88.53 54893.85 88888.00 2011-05-01 10:38:48.500 121 12675.70 88.58 54893.85 88888.00 2011-05-01 10:38:48.625 121 12675.70 88.62 54893.88 88888.00 2011-05-01 10:38:48.750 121 12675.73 88.60 54893.85 88888.00 2011-05-01 10:38:48.875 121 12675.77 88.60 54893.82 88888.00 2011-05-01 10:38:49.000 121 12675.77 88.62 54893.78 88888.00 2011-05-01 10:38:49.125 121 12675.73 88.67 54893.80 88888.00 2011-05-01 10:38:49.250 121 12675.73 88.75 54893.82 88888.00 2011-05-01 10:38:49.375 121 12675.88 88.78 54893.80 88888.00 2011-05-01 10:38:49.500 121 12675.92 88.78 54893.80 88888.00 2011-05-01 10:38:49.625 121 12675.85 88.75 54893.78 88888.00 2011-05-01 10:38:49.750 121 12675.90 88.75 54893.78 88888.00 2011-05-01 10:38:49.875 121 12675.85 88.80 54893.78 88888.00 2011-05-01 10:38:50.000 121 12675.83 88.83 54893.75 88888.00 2011-05-01 10:38:50.125 121 12675.85 88.83 54893.72 88888.00 2011-05-01 10:38:50.250 121 12675.88 88.83 54893.72 88888.00 2011-05-01 10:38:50.375 121 12675.88 88.83 54893.70 88888.00 2011-05-01 10:38:50.500 121 12675.80 88.85 54893.72 88888.00 2011-05-01 10:38:50.625 121 12675.80 88.92 54893.72 88888.00 2011-05-01 10:38:50.750 121 12675.80 88.97 54893.72 88888.00 2011-05-01 10:38:50.875 121 12675.83 89.00 54893.75 88888.00 2011-05-01 10:38:51.000 121 12675.83 89.00 54893.75 88888.00 2011-05-01 10:38:51.125 121 12675.88 89.00 54893.75 88888.00 2011-05-01 10:38:51.250 121 12675.77 89.00 54893.72 88888.00 2011-05-01 10:38:51.375 121 12675.70 89.08 54893.72 88888.00 2011-05-01 10:38:51.500 121 12675.65 89.05 54893.75 88888.00 2011-05-01 10:38:51.625 121 12675.62 89.08 54893.78 88888.00 2011-05-01 10:38:51.750 121 12675.60 89.08 54893.78 88888.00 2011-05-01 10:38:51.875 121 12675.62 89.05 54893.78 88888.00 2011-05-01 10:38:52.000 121 12675.65 89.05 54893.78 88888.00 2011-05-01 10:38:52.125 121 12675.65 89.08 54893.78 88888.00 2011-05-01 10:38:52.250 121 12675.60 89.08 54893.78 88888.00 2011-05-01 10:38:52.375 121 12675.65 89.12 54893.75 88888.00 2011-05-01 10:38:52.500 121 12675.65 89.08 54893.72 88888.00 2011-05-01 10:38:52.625 121 12675.62 89.05 54893.75 88888.00 2011-05-01 10:38:52.750 121 12675.62 89.05 54893.72 88888.00 2011-05-01 10:38:52.875 121 12675.58 89.08 54893.72 88888.00 2011-05-01 10:38:53.000 121 12675.60 89.05 54893.72 88888.00 2011-05-01 10:38:53.125 121 12675.62 89.03 54893.72 88888.00 2011-05-01 10:38:53.250 121 12675.52 89.00 54893.70 88888.00 2011-05-01 10:38:53.375 121 12675.45 88.97 54893.72 88888.00 2011-05-01 10:38:53.500 121 12675.42 89.00 54893.75 88888.00 2011-05-01 10:38:53.625 121 12675.48 89.00 54893.72 88888.00 2011-05-01 10:38:53.750 121 12675.48 88.95 54893.72 88888.00 2011-05-01 10:38:53.875 121 12675.50 88.90 54893.75 88888.00 2011-05-01 10:38:54.000 121 12675.50 88.88 54893.72 88888.00 2011-05-01 10:38:54.125 121 12675.48 88.83 54893.72 88888.00 2011-05-01 10:38:54.250 121 12675.40 88.83 54893.75 88888.00 2011-05-01 10:38:54.375 121 12675.45 88.78 54893.75 88888.00 2011-05-01 10:38:54.500 121 12675.45 88.75 54893.70 88888.00 2011-05-01 10:38:54.625 121 12675.42 88.75 54893.72 88888.00 2011-05-01 10:38:54.750 121 12675.45 88.75 54893.72 88888.00 2011-05-01 10:38:54.875 121 12675.42 88.72 54893.70 88888.00 2011-05-01 10:38:55.000 121 12675.35 88.67 54893.70 88888.00 2011-05-01 10:38:55.125 121 12675.38 88.67 54893.75 88888.00 2011-05-01 10:38:55.250 121 12675.30 88.67 54893.75 88888.00 2011-05-01 10:38:55.375 121 12675.27 88.67 54893.75 88888.00 2011-05-01 10:38:55.500 121 12675.30 88.65 54893.75 88888.00 2011-05-01 10:38:55.625 121 12675.25 88.58 54893.72 88888.00 2011-05-01 10:38:55.750 121 12675.30 88.60 54893.72 88888.00 2011-05-01 10:38:55.875 121 12675.35 88.58 54893.72 88888.00 2011-05-01 10:38:56.000 121 12675.38 88.53 54893.72 88888.00 2011-05-01 10:38:56.125 121 12675.35 88.47 54893.75 88888.00 2011-05-01 10:38:56.250 121 12675.35 88.47 54893.78 88888.00 2011-05-01 10:38:56.375 121 12675.40 88.47 54893.75 88888.00 2011-05-01 10:38:56.500 121 12675.40 88.45 54893.75 88888.00 2011-05-01 10:38:56.625 121 12675.42 88.40 54893.75 88888.00 2011-05-01 10:38:56.750 121 12675.42 88.38 54893.78 88888.00 2011-05-01 10:38:56.875 121 12675.42 88.38 54893.75 88888.00 2011-05-01 10:38:57.000 121 12675.48 88.33 54893.75 88888.00 2011-05-01 10:38:57.125 121 12675.42 88.28 54893.75 88888.00 2011-05-01 10:38:57.250 121 12675.33 88.22 54893.80 88888.00 2011-05-01 10:38:57.375 121 12675.38 88.17 54893.80 88888.00 2011-05-01 10:38:57.500 121 12675.42 88.20 54893.75 88888.00 2011-05-01 10:38:57.625 121 12675.45 88.17 54893.78 88888.00 2011-05-01 10:38:57.750 121 12675.40 88.12 54893.80 88888.00 2011-05-01 10:38:57.875 121 12675.40 88.10 54893.78 88888.00 2011-05-01 10:38:58.000 121 12675.40 88.03 54893.78 88888.00 2011-05-01 10:38:58.125 121 12675.42 88.00 54893.78 88888.00 2011-05-01 10:38:58.250 121 12675.42 87.97 54893.80 88888.00 2011-05-01 10:38:58.375 121 12675.42 87.97 54893.80 88888.00 2011-05-01 10:38:58.500 121 12675.42 88.00 54893.80 88888.00 2011-05-01 10:38:58.625 121 12675.38 87.95 54893.80 88888.00 2011-05-01 10:38:58.750 121 12675.40 87.92 54893.85 88888.00 2011-05-01 10:38:58.875 121 12675.40 87.92 54893.88 88888.00 2011-05-01 10:38:59.000 121 12675.42 87.95 54893.85 88888.00 2011-05-01 10:38:59.125 121 12675.48 87.95 54893.82 88888.00 2011-05-01 10:38:59.250 121 12675.48 87.90 54893.80 88888.00 2011-05-01 10:38:59.375 121 12675.50 87.88 54893.80 88888.00 2011-05-01 10:38:59.500 121 12675.50 87.88 54893.80 88888.00 2011-05-01 10:38:59.625 121 12675.55 87.88 54893.80 88888.00 2011-05-01 10:38:59.750 121 12675.60 87.88 54893.82 88888.00 2011-05-01 10:38:59.875 121 12675.60 87.90 54893.82 88888.00 2011-05-01 10:39:00.000 121 12675.62 87.88 54893.82 88888.00 2011-05-01 10:39:00.125 121 12675.60 87.88 54893.80 88888.00 2011-05-01 10:39:00.250 121 12675.62 87.90 54893.85 88888.00 2011-05-01 10:39:00.375 121 12675.67 87.92 54893.85 88888.00 2011-05-01 10:39:00.500 121 12675.65 87.92 54893.85 88888.00 2011-05-01 10:39:00.625 121 12675.65 87.92 54893.82 88888.00 2011-05-01 10:39:00.750 121 12675.60 87.90 54893.82 88888.00 2011-05-01 10:39:00.875 121 12675.62 87.92 54893.85 88888.00 2011-05-01 10:39:01.000 121 12675.65 87.95 54893.82 88888.00 2011-05-01 10:39:01.125 121 12675.73 87.97 54893.82 88888.00 2011-05-01 10:39:01.250 121 12675.75 87.97 54893.85 88888.00 2011-05-01 10:39:01.375 121 12675.85 88.00 54893.82 88888.00 2011-05-01 10:39:01.500 121 12675.88 88.00 54893.82 88888.00 2011-05-01 10:39:01.625 121 12675.88 88.03 54893.78 88888.00 2011-05-01 10:39:01.750 121 12675.90 88.05 54893.80 88888.00 2011-05-01 10:39:01.875 121 12675.90 88.05 54893.80 88888.00 2011-05-01 10:39:02.000 121 12675.90 88.08 54893.78 88888.00 2011-05-01 10:39:02.125 121 12675.88 88.08 54893.78 88888.00 2011-05-01 10:39:02.250 121 12675.98 88.12 54893.78 88888.00 2011-05-01 10:39:02.375 121 12676.02 88.12 54893.75 88888.00 2011-05-01 10:39:02.500 121 12676.05 88.12 54893.78 88888.00 2011-05-01 10:39:02.625 121 12676.10 88.15 54893.78 88888.00 2011-05-01 10:39:02.750 121 12676.15 88.22 54893.72 88888.00 2011-05-01 10:39:02.875 121 12676.23 88.25 54893.75 88888.00 2011-05-01 10:39:03.000 121 12676.30 88.22 54893.72 88888.00 2011-05-01 10:39:03.125 121 12676.33 88.28 54893.75 88888.00 2011-05-01 10:39:03.250 121 12676.33 88.30 54893.75 88888.00 2011-05-01 10:39:03.375 121 12676.33 88.33 54893.72 88888.00 2011-05-01 10:39:03.500 121 12676.35 88.40 54893.72 88888.00 2011-05-01 10:39:03.625 121 12676.42 88.50 54893.72 88888.00 2011-05-01 10:39:03.750 121 12676.45 88.55 54893.72 88888.00 2011-05-01 10:39:03.875 121 12676.45 88.55 54893.70 88888.00 2011-05-01 10:39:04.000 121 12676.48 88.65 54893.70 88888.00 2011-05-01 10:39:04.125 121 12676.50 88.75 54893.72 88888.00 2011-05-01 10:39:04.250 121 12676.50 88.78 54893.78 88888.00 2011-05-01 10:39:04.375 121 12676.52 88.83 54893.75 88888.00 2011-05-01 10:39:04.500 121 12676.50 88.88 54893.75 88888.00 2011-05-01 10:39:04.625 121 12676.48 88.95 54893.72 88888.00 2011-05-01 10:39:04.750 121 12676.48 89.03 54893.70 88888.00 2011-05-01 10:39:04.875 121 12676.50 89.12 54893.72 88888.00 2011-05-01 10:39:05.000 121 12676.55 89.20 54893.70 88888.00 2011-05-01 10:39:05.125 121 12676.55 89.30 54893.72 88888.00 2011-05-01 10:39:05.250 121 12676.52 89.38 54893.72 88888.00 2011-05-01 10:39:05.375 121 12676.55 89.42 54893.75 88888.00 2011-05-01 10:39:05.500 121 12676.48 89.50 54893.75 88888.00 2011-05-01 10:39:05.625 121 12676.40 89.55 54893.75 88888.00 2011-05-01 10:39:05.750 121 12676.42 89.62 54893.72 88888.00 2011-05-01 10:39:05.875 121 12676.42 89.67 54893.72 88888.00 2011-05-01 10:39:06.000 121 12676.35 89.70 54893.75 88888.00 2011-05-01 10:39:06.125 121 12676.27 89.75 54893.78 88888.00 2011-05-01 10:39:06.250 121 12676.27 89.80 54893.75 88888.00 2011-05-01 10:39:06.375 121 12676.27 89.88 54893.72 88888.00 2011-05-01 10:39:06.500 121 12676.25 89.95 54893.72 88888.00 2011-05-01 10:39:06.625 121 12676.23 90.00 54893.72 88888.00 2011-05-01 10:39:06.750 121 12676.27 90.05 54893.70 88888.00 2011-05-01 10:39:06.875 121 12676.30 90.08 54893.70 88888.00 2011-05-01 10:39:07.000 121 12676.30 90.12 54893.72 88888.00 2011-05-01 10:39:07.125 121 12676.25 90.15 54893.72 88888.00 2011-05-01 10:39:07.250 121 12676.12 90.17 54893.72 88888.00 2011-05-01 10:39:07.375 121 12676.12 90.20 54893.72 88888.00 2011-05-01 10:39:07.500 121 12676.05 90.20 54893.72 88888.00 2011-05-01 10:39:07.625 121 12676.00 90.22 54893.75 88888.00 2011-05-01 10:39:07.750 121 12675.95 90.28 54893.78 88888.00 2011-05-01 10:39:07.875 121 12675.95 90.30 54893.78 88888.00 2011-05-01 10:39:08.000 121 12675.92 90.30 54893.75 88888.00 2011-05-01 10:39:08.125 121 12675.90 90.25 54893.78 88888.00 2011-05-01 10:39:08.250 121 12675.90 90.28 54893.72 88888.00 2011-05-01 10:39:08.375 121 12675.88 90.33 54893.72 88888.00 2011-05-01 10:39:08.500 121 12675.85 90.35 54893.72 88888.00 2011-05-01 10:39:08.625 121 12675.80 90.38 54893.75 88888.00 2011-05-01 10:39:08.750 121 12675.77 90.42 54893.78 88888.00 2011-05-01 10:39:08.875 121 12675.77 90.42 54893.78 88888.00 2011-05-01 10:39:09.000 121 12675.75 90.47 54893.75 88888.00 2011-05-01 10:39:09.125 121 12675.75 90.47 54893.78 88888.00 2011-05-01 10:39:09.250 121 12675.73 90.50 54893.80 88888.00 2011-05-01 10:39:09.375 121 12675.75 90.53 54893.82 88888.00 2011-05-01 10:39:09.500 121 12675.70 90.55 54893.82 88888.00 2011-05-01 10:39:09.625 121 12675.65 90.55 54893.78 88888.00 2011-05-01 10:39:09.750 121 12675.70 90.58 54893.75 88888.00 2011-05-01 10:39:09.875 121 12675.73 90.62 54893.80 88888.00 2011-05-01 10:39:10.000 121 12675.70 90.67 54893.80 88888.00 2011-05-01 10:39:10.125 121 12675.70 90.67 54893.82 88888.00 2011-05-01 10:39:10.250 121 12675.73 90.67 54893.78 88888.00 2011-05-01 10:39:10.375 121 12675.77 90.72 54893.82 88888.00 2011-05-01 10:39:10.500 121 12675.77 90.72 54893.80 88888.00 2011-05-01 10:39:10.625 121 12675.80 90.72 54893.78 88888.00 2011-05-01 10:39:10.750 121 12675.77 90.72 54893.78 88888.00 2011-05-01 10:39:10.875 121 12675.80 90.70 54893.80 88888.00 2011-05-01 10:39:11.000 121 12675.88 90.75 54893.82 88888.00 2011-05-01 10:39:11.125 121 12675.80 90.72 54893.85 88888.00 2011-05-01 10:39:11.250 121 12675.73 90.75 54893.82 88888.00 2011-05-01 10:39:11.375 121 12675.77 90.80 54893.85 88888.00 2011-05-01 10:39:11.500 121 12675.88 90.78 54893.82 88888.00 2011-05-01 10:39:11.625 121 12675.90 90.80 54893.82 88888.00 2011-05-01 10:39:11.750 121 12675.92 90.83 54893.82 88888.00 2011-05-01 10:39:11.875 121 12675.90 90.83 54893.85 88888.00 2011-05-01 10:39:12.000 121 12675.90 90.85 54893.85 88888.00 2011-05-01 10:39:12.125 121 12675.90 90.88 54893.88 88888.00 2011-05-01 10:39:12.250 121 12675.90 90.90 54893.90 88888.00 2011-05-01 10:39:12.375 121 12675.95 90.92 54893.88 88888.00 2011-05-01 10:39:12.500 121 12676.00 90.90 54893.88 88888.00 2011-05-01 10:39:12.625 121 12676.02 90.92 54893.88 88888.00 2011-05-01 10:39:12.750 121 12676.02 90.92 54893.85 88888.00 2011-05-01 10:39:12.875 121 12676.00 90.92 54893.82 88888.00 2011-05-01 10:39:13.000 121 12675.98 90.92 54893.85 88888.00 2011-05-01 10:39:13.125 121 12675.92 90.92 54893.88 88888.00 2011-05-01 10:39:13.250 121 12675.80 90.90 54893.88 88888.00 2011-05-01 10:39:13.375 121 12675.85 90.92 54893.90 88888.00 2011-05-01 10:39:13.500 121 12675.90 90.95 54893.85 88888.00 2011-05-01 10:39:13.625 121 12675.88 90.90 54893.82 88888.00 2011-05-01 10:39:13.750 121 12675.83 90.88 54893.85 88888.00 2011-05-01 10:39:13.875 121 12675.85 90.88 54893.90 88888.00 2011-05-01 10:39:14.000 121 12675.95 90.88 54893.88 88888.00 2011-05-01 10:39:14.125 121 12675.92 90.88 54893.90 88888.00 2011-05-01 10:39:14.250 121 12675.88 90.88 54893.90 88888.00 2011-05-01 10:39:14.375 121 12675.92 90.90 54893.90 88888.00 2011-05-01 10:39:14.500 121 12675.95 90.95 54893.90 88888.00 2011-05-01 10:39:14.625 121 12675.88 90.90 54893.93 88888.00 2011-05-01 10:39:14.750 121 12675.88 90.88 54893.93 88888.00 2011-05-01 10:39:14.875 121 12675.92 90.88 54893.90 88888.00 2011-05-01 10:39:15.000 121 12676.02 90.88 54893.90 88888.00 2011-05-01 10:39:15.125 121 12676.02 90.88 54893.90 88888.00 2011-05-01 10:39:15.250 121 12675.92 90.90 54893.95 88888.00 2011-05-01 10:39:15.375 121 12675.85 90.95 54893.97 88888.00 2011-05-01 10:39:15.500 121 12675.85 90.95 54893.97 88888.00 2011-05-01 10:39:15.625 121 12675.88 90.92 54893.93 88888.00 2011-05-01 10:39:15.750 121 12675.90 90.92 54893.90 88888.00 2011-05-01 10:39:15.875 121 12675.88 90.95 54893.93 88888.00 2011-05-01 10:39:16.000 121 12675.85 90.97 54893.93 88888.00 2011-05-01 10:39:16.125 121 12675.85 90.97 54893.93 88888.00 2011-05-01 10:39:16.250 121 12675.77 90.95 54893.95 88888.00 2011-05-01 10:39:16.375 121 12675.77 90.97 54893.95 88888.00 2011-05-01 10:39:16.500 121 12675.75 91.00 54894.00 88888.00 2011-05-01 10:39:16.625 121 12675.77 90.97 54894.00 88888.00 2011-05-01 10:39:16.750 121 12675.75 90.95 54893.97 88888.00 2011-05-01 10:39:16.875 121 12675.67 90.92 54893.97 88888.00 2011-05-01 10:39:17.000 121 12675.62 90.92 54893.95 88888.00 2011-05-01 10:39:17.125 121 12675.60 90.92 54894.00 88888.00 2011-05-01 10:39:17.250 121 12675.58 90.90 54894.00 88888.00 2011-05-01 10:39:17.375 121 12675.65 90.92 54894.00 88888.00 2011-05-01 10:39:17.500 121 12675.62 90.90 54894.05 88888.00 2011-05-01 10:39:17.625 121 12675.48 90.83 54894.03 88888.00 2011-05-01 10:39:17.750 121 12675.45 90.80 54894.00 88888.00 2011-05-01 10:39:17.875 121 12675.52 90.75 54894.03 88888.00 2011-05-01 10:39:18.000 121 12675.42 90.65 54894.05 88888.00 2011-05-01 10:39:18.125 121 12675.38 90.60 54894.07 88888.00 2011-05-01 10:39:18.250 121 12675.30 90.60 54894.10 88888.00 2011-05-01 10:39:18.375 121 12675.33 90.60 54894.10 88888.00 2011-05-01 10:39:18.500 121 12675.30 90.45 54894.07 88888.00 2011-05-01 10:39:18.625 121 12675.23 90.40 54894.07 88888.00 2011-05-01 10:39:18.750 121 12675.20 90.35 54894.10 88888.00 2011-05-01 10:39:18.875 121 12675.23 90.30 54894.15 88888.00 2011-05-01 10:39:19.000 121 12675.20 90.30 54894.18 88888.00 2011-05-01 10:39:19.125 121 12675.23 90.28 54894.18 88888.00 2011-05-01 10:39:19.250 121 12675.17 90.15 54894.20 88888.00 2011-05-01 10:39:19.375 121 12675.12 90.10 54894.20 88888.00 2011-05-01 10:39:19.500 121 12675.12 90.05 54894.22 88888.00 2011-05-01 10:39:19.625 121 12675.20 90.00 54894.25 88888.00 2011-05-01 10:39:19.750 121 12675.20 89.95 54894.22 88888.00 2011-05-01 10:39:19.875 121 12675.23 89.90 54894.20 88888.00 2011-05-01 10:39:20.000 121 12675.25 89.83 54894.20 88888.00 2011-05-01 10:39:20.125 121 12675.23 89.80 54894.22 88888.00 2011-05-01 10:39:20.250 121 12675.23 89.72 54894.25 88888.00 2011-05-01 10:39:20.375 121 12675.25 89.70 54894.22 88888.00 2011-05-01 10:39:20.500 121 12675.27 89.65 54894.25 88888.00 2011-05-01 10:39:20.625 121 12675.35 89.60 54894.25 88888.00 2011-05-01 10:39:20.750 121 12675.35 89.60 54894.22 88888.00 2011-05-01 10:39:20.875 121 12675.35 89.58 54894.22 88888.00 2011-05-01 10:39:21.000 121 12675.42 89.55 54894.22 88888.00 2011-05-01 10:39:21.125 121 12675.48 89.55 54894.25 88888.00 2011-05-01 10:39:21.250 121 12675.55 89.55 54894.28 88888.00 2011-05-01 10:39:21.375 121 12675.62 89.53 54894.28 88888.00 2011-05-01 10:39:21.500 121 12675.75 89.55 54894.30 88888.00 2011-05-01 10:39:21.625 121 12675.77 89.55 54894.30 88888.00 2011-05-01 10:39:21.750 121 12675.77 89.53 54894.28 88888.00 2011-05-01 10:39:21.875 121 12675.77 89.55 54894.28 88888.00 2011-05-01 10:39:22.000 121 12675.77 89.55 54894.25 88888.00 2011-05-01 10:39:22.125 121 12675.85 89.53 54894.22 88888.00 2011-05-01 10:39:22.250 121 12675.90 89.58 54894.22 88888.00 2011-05-01 10:39:22.375 121 12675.98 89.60 54894.25 88888.00 2011-05-01 10:39:22.500 121 12676.02 89.65 54894.22 88888.00 2011-05-01 10:39:22.625 121 12676.08 89.65 54894.22 88888.00 2011-05-01 10:39:22.750 121 12676.05 89.70 54894.20 88888.00 2011-05-01 10:39:22.875 121 12676.05 89.72 54894.20 88888.00 2011-05-01 10:39:23.000 121 12676.15 89.78 54894.18 88888.00 2011-05-01 10:39:23.125 121 12676.15 89.85 54894.20 88888.00 2011-05-01 10:39:23.250 121 12676.15 89.90 54894.20 88888.00 2011-05-01 10:39:23.375 121 12676.17 89.92 54894.20 88888.00 2011-05-01 10:39:23.500 121 12676.15 89.97 54894.22 88888.00 2011-05-01 10:39:23.625 121 12676.17 90.03 54894.25 88888.00 2011-05-01 10:39:23.750 121 12676.23 90.05 54894.25 88888.00 2011-05-01 10:39:23.875 121 12676.17 90.12 54894.28 88888.00 2011-05-01 10:39:24.000 121 12676.15 90.12 54894.28 88888.00 2011-05-01 10:39:24.125 121 12676.12 90.20 54894.28 88888.00 2011-05-01 10:39:24.250 121 12676.10 90.22 54894.22 88888.00 2011-05-01 10:39:24.375 121 12676.10 90.28 54894.20 88888.00 2011-05-01 10:39:24.500 121 12676.10 90.33 54894.22 88888.00 2011-05-01 10:39:24.625 121 12676.10 90.40 54894.30 88888.00 2011-05-01 10:39:24.750 121 12676.12 90.42 54894.32 88888.00 2011-05-01 10:39:24.875 121 12676.12 90.42 54894.32 88888.00 2011-05-01 10:39:25.000 121 12676.12 90.45 54894.30 88888.00 2011-05-01 10:39:25.125 121 12676.08 90.50 54894.30 88888.00 2011-05-01 10:39:25.250 121 12676.08 90.55 54894.32 88888.00 2011-05-01 10:39:25.375 121 12676.08 90.58 54894.30 88888.00 2011-05-01 10:39:25.500 121 12676.02 90.55 54894.30 88888.00 2011-05-01 10:39:25.625 121 12676.05 90.58 54894.30 88888.00 2011-05-01 10:39:25.750 121 12676.05 90.62 54894.28 88888.00 2011-05-01 10:39:25.875 121 12676.05 90.65 54894.32 88888.00 2011-05-01 10:39:26.000 121 12675.98 90.70 54894.35 88888.00 2011-05-01 10:39:26.125 121 12675.95 90.75 54894.38 88888.00 2011-05-01 10:39:26.250 121 12676.00 90.72 54894.38 88888.00 2011-05-01 10:39:26.375 121 12676.02 90.70 54894.35 88888.00 2011-05-01 10:39:26.500 121 12675.98 90.70 54894.38 88888.00 2011-05-01 10:39:26.625 121 12675.88 90.75 54894.40 88888.00 2011-05-01 10:39:26.750 121 12675.83 90.78 54894.38 88888.00 2011-05-01 10:39:26.875 121 12675.83 90.78 54894.40 88888.00 2011-05-01 10:39:27.000 121 12675.83 90.78 54894.40 88888.00 2011-05-01 10:39:27.125 121 12675.80 90.75 54894.40 88888.00 2011-05-01 10:39:27.250 121 12675.75 90.75 54894.38 88888.00 2011-05-01 10:39:27.375 121 12675.77 90.72 54894.40 88888.00 2011-05-01 10:39:27.500 121 12675.77 90.70 54894.40 88888.00 2011-05-01 10:39:27.625 121 12675.70 90.70 54894.43 88888.00 2011-05-01 10:39:27.750 121 12675.70 90.67 54894.45 88888.00 2011-05-01 10:39:27.875 121 12675.73 90.65 54894.43 88888.00 2011-05-01 10:39:28.000 121 12675.73 90.58 54894.45 88888.00 2011-05-01 10:39:28.125 121 12675.77 90.55 54894.43 88888.00 2011-05-01 10:39:28.250 121 12675.80 90.55 54894.45 88888.00 2011-05-01 10:39:28.375 121 12675.77 90.55 54894.47 88888.00 2011-05-01 10:39:28.500 121 12675.70 90.50 54894.45 88888.00 2011-05-01 10:39:28.625 121 12675.77 90.47 54894.47 88888.00 2011-05-01 10:39:28.750 121 12675.88 90.47 54894.45 88888.00 2011-05-01 10:39:28.875 121 12675.88 90.47 54894.45 88888.00 2011-05-01 10:39:29.000 121 12675.85 90.47 54894.47 88888.00 2011-05-01 10:39:29.125 121 12675.83 90.45 54894.47 88888.00 2011-05-01 10:39:29.250 121 12675.88 90.42 54894.47 88888.00 2011-05-01 10:39:29.375 121 12675.88 90.42 54894.45 88888.00 2011-05-01 10:39:29.500 121 12675.85 90.42 54894.45 88888.00 2011-05-01 10:39:29.625 121 12675.85 90.42 54894.47 88888.00 2011-05-01 10:39:29.750 121 12675.85 90.42 54894.47 88888.00 2011-05-01 10:39:29.875 121 12675.88 90.40 54894.47 88888.00 2011-05-01 10:39:30.000 121 12675.90 90.40 54894.47 88888.00 2011-05-01 10:39:30.125 121 12675.92 90.40 54894.53 88888.00 2011-05-01 10:39:30.250 121 12675.92 90.42 54894.55 88888.00 2011-05-01 10:39:30.375 121 12675.92 90.40 54894.53 88888.00 2011-05-01 10:39:30.500 121 12675.95 90.40 54894.53 88888.00 2011-05-01 10:39:30.625 121 12676.00 90.42 54894.53 88888.00 2011-05-01 10:39:30.750 121 12676.00 90.42 54894.53 88888.00 2011-05-01 10:39:30.875 121 12676.00 90.42 54894.53 88888.00 2011-05-01 10:39:31.000 121 12675.98 90.45 54894.50 88888.00 2011-05-01 10:39:31.125 121 12675.95 90.47 54894.53 88888.00 2011-05-01 10:39:31.250 121 12675.95 90.50 54894.50 88888.00 2011-05-01 10:39:31.375 121 12676.05 90.55 54894.53 88888.00 2011-05-01 10:39:31.500 121 12676.05 90.62 54894.53 88888.00 2011-05-01 10:39:31.625 121 12676.02 90.62 54894.53 88888.00 2011-05-01 10:39:31.750 121 12676.05 90.62 54894.53 88888.00 2011-05-01 10:39:31.875 121 12676.02 90.65 54894.53 88888.00 2011-05-01 10:39:32.000 121 12676.05 90.67 54894.55 88888.00 2011-05-01 10:39:32.125 121 12676.00 90.75 54894.57 88888.00 2011-05-01 10:39:32.250 121 12675.98 90.75 54894.60 88888.00 2011-05-01 10:39:32.375 121 12676.00 90.75 54894.57 88888.00 2011-05-01 10:39:32.500 121 12676.00 90.80 54894.57 88888.00 2011-05-01 10:39:32.625 121 12675.98 90.85 54894.57 88888.00 2011-05-01 10:39:32.750 121 12675.92 90.88 54894.55 88888.00 2011-05-01 10:39:32.875 121 12675.88 90.92 54894.55 88888.00 2011-05-01 10:39:33.000 121 12675.83 90.92 54894.57 88888.00 2011-05-01 10:39:33.125 121 12675.83 90.97 54894.57 88888.00 2011-05-01 10:39:33.250 121 12675.83 91.03 54894.57 88888.00 2011-05-01 10:39:33.375 121 12675.80 91.08 54894.55 88888.00 2011-05-01 10:39:33.500 121 12675.83 91.10 54894.57 88888.00 2011-05-01 10:39:33.625 121 12675.80 91.15 54894.60 88888.00 2011-05-01 10:39:33.750 121 12675.80 91.15 54894.62 88888.00 2011-05-01 10:39:33.875 121 12675.73 91.17 54894.60 88888.00 2011-05-01 10:39:34.000 121 12675.62 91.20 54894.60 88888.00 2011-05-01 10:39:34.125 121 12675.60 91.17 54894.62 88888.00 2011-05-01 10:39:34.250 121 12675.58 91.17 54894.62 88888.00 2011-05-01 10:39:34.375 121 12675.60 91.20 54894.65 88888.00 2011-05-01 10:39:34.500 121 12675.60 91.20 54894.65 88888.00 2011-05-01 10:39:34.625 121 12675.62 91.20 54894.68 88888.00 2011-05-01 10:39:34.750 121 12675.58 91.20 54894.68 88888.00 2011-05-01 10:39:34.875 121 12675.50 91.17 54894.68 88888.00 2011-05-01 10:39:35.000 121 12675.52 91.12 54894.68 88888.00 2011-05-01 10:39:35.125 121 12675.55 91.12 54894.70 88888.00 2011-05-01 10:39:35.250 121 12675.52 91.12 54894.75 88888.00 2011-05-01 10:39:35.375 121 12675.55 91.12 54894.75 88888.00 2011-05-01 10:39:35.500 121 12675.48 91.08 54894.75 88888.00 2011-05-01 10:39:35.625 121 12675.45 91.00 54894.72 88888.00 2011-05-01 10:39:35.750 121 12675.42 90.95 54894.72 88888.00 2011-05-01 10:39:35.875 121 12675.42 90.95 54894.78 88888.00 2011-05-01 10:39:36.000 121 12675.48 90.90 54894.78 88888.00 2011-05-01 10:39:36.125 121 12675.52 90.85 54894.75 88888.00 2011-05-01 10:39:36.250 121 12675.48 90.83 54894.78 88888.00 2011-05-01 10:39:36.375 121 12675.45 90.83 54894.78 88888.00 2011-05-01 10:39:36.500 121 12675.45 90.78 54894.75 88888.00 2011-05-01 10:39:36.625 121 12675.48 90.75 54894.78 88888.00 2011-05-01 10:39:36.750 121 12675.45 90.75 54894.80 88888.00 2011-05-01 10:39:36.875 121 12675.50 90.75 54894.80 88888.00 2011-05-01 10:39:37.000 121 12675.55 90.72 54894.78 88888.00 2011-05-01 10:39:37.125 121 12675.58 90.70 54894.80 88888.00 2011-05-01 10:39:37.250 121 12675.52 90.67 54894.82 88888.00 2011-05-01 10:39:37.375 121 12675.55 90.72 54894.80 88888.00 2011-05-01 10:39:37.500 121 12675.60 90.72 54894.82 88888.00 2011-05-01 10:39:37.625 121 12675.67 90.75 54894.82 88888.00 2011-05-01 10:39:37.750 121 12675.73 90.72 54894.82 88888.00 2011-05-01 10:39:37.875 121 12675.80 90.75 54894.82 88888.00 2011-05-01 10:39:38.000 121 12675.85 90.75 54894.82 88888.00 2011-05-01 10:39:38.125 121 12675.92 90.75 54894.80 88888.00 2011-05-01 10:39:38.250 121 12676.00 90.75 54894.82 88888.00 2011-05-01 10:39:38.375 121 12676.02 90.75 54894.88 88888.00 2011-05-01 10:39:38.500 121 12675.98 90.80 54894.90 88888.00 2011-05-01 10:39:38.625 121 12676.02 90.78 54894.85 88888.00 2011-05-01 10:39:38.750 121 12676.10 90.78 54894.82 88888.00 2011-05-01 10:39:38.875 121 12676.17 90.80 54894.88 88888.00 2011-05-01 10:39:39.000 121 12676.23 90.83 54894.82 88888.00 2011-05-01 10:39:39.125 121 12676.27 90.85 54894.82 88888.00 2011-05-01 10:39:39.250 121 12676.25 90.85 54894.85 88888.00 2011-05-01 10:39:39.375 121 12676.33 90.88 54894.82 88888.00 2011-05-01 10:39:39.500 121 12676.42 90.88 54894.78 88888.00 2011-05-01 10:39:39.625 121 12676.45 90.90 54894.78 88888.00 2011-05-01 10:39:39.750 121 12676.45 90.90 54894.80 88888.00 2011-05-01 10:39:39.875 121 12676.52 90.92 54894.80 88888.00 2011-05-01 10:39:40.000 121 12676.62 90.97 54894.78 88888.00 2011-05-01 10:39:40.125 121 12676.67 91.00 54894.78 88888.00 2011-05-01 10:39:40.250 121 12676.65 91.03 54894.80 88888.00 2011-05-01 10:39:40.375 121 12676.77 91.08 54894.82 88888.00 2011-05-01 10:39:40.500 121 12676.83 91.10 54894.82 88888.00 2011-05-01 10:39:40.625 121 12676.80 91.17 54894.80 88888.00 2011-05-01 10:39:40.750 121 12676.83 91.17 54894.80 88888.00 2011-05-01 10:39:40.875 121 12676.83 91.17 54894.80 88888.00 2011-05-01 10:39:41.000 121 12676.85 91.22 54894.80 88888.00 2011-05-01 10:39:41.125 121 12676.85 91.28 54894.82 88888.00 2011-05-01 10:39:41.250 121 12676.85 91.28 54894.82 88888.00 2011-05-01 10:39:41.375 121 12676.88 91.30 54894.82 88888.00 2011-05-01 10:39:41.500 121 12676.90 91.33 54894.82 88888.00 2011-05-01 10:39:41.625 121 12676.92 91.38 54894.80 88888.00 2011-05-01 10:39:41.750 121 12676.95 91.40 54894.82 88888.00 2011-05-01 10:39:41.875 121 12676.95 91.42 54894.80 88888.00 2011-05-01 10:39:42.000 121 12676.88 91.40 54894.80 88888.00 2011-05-01 10:39:42.125 121 12676.83 91.40 54894.80 88888.00 2011-05-01 10:39:42.250 121 12676.77 91.45 54894.85 88888.00 2011-05-01 10:39:42.375 121 12676.83 91.50 54894.88 88888.00 2011-05-01 10:39:42.500 121 12676.77 91.53 54894.88 88888.00 2011-05-01 10:39:42.625 121 12676.75 91.53 54894.88 88888.00 2011-05-01 10:39:42.750 121 12676.75 91.53 54894.88 88888.00 2011-05-01 10:39:42.875 121 12676.77 91.55 54894.90 88888.00 2011-05-01 10:39:43.000 121 12676.73 91.53 54894.88 88888.00 2011-05-01 10:39:43.125 121 12676.73 91.53 54894.90 88888.00 2011-05-01 10:39:43.250 121 12676.70 91.53 54894.90 88888.00 2011-05-01 10:39:43.375 121 12676.75 91.55 54894.88 88888.00 2011-05-01 10:39:43.500 121 12676.70 91.53 54894.88 88888.00 2011-05-01 10:39:43.625 121 12676.67 91.55 54894.90 88888.00 2011-05-01 10:39:43.750 121 12676.62 91.58 54894.90 88888.00 2011-05-01 10:39:43.875 121 12676.58 91.55 54894.88 88888.00 2011-05-01 10:39:44.000 121 12676.52 91.55 54894.90 88888.00 2011-05-01 10:39:44.125 121 12676.65 91.60 54894.93 88888.00 2011-05-01 10:39:44.250 121 12676.60 91.55 54894.90 88888.00 2011-05-01 10:39:44.375 121 12676.55 91.58 54894.90 88888.00 2011-05-01 10:39:44.500 121 12676.48 91.58 54894.95 88888.00 2011-05-01 10:39:44.625 121 12676.40 91.55 54894.95 88888.00 2011-05-01 10:39:44.750 121 12676.40 91.55 54894.95 88888.00 2011-05-01 10:39:44.875 121 12676.40 91.55 54894.95 88888.00 2011-05-01 10:39:45.000 121 12676.40 91.58 54894.95 88888.00 2011-05-01 10:39:45.125 121 12676.38 91.58 54894.97 88888.00 2011-05-01 10:39:45.250 121 12676.30 91.55 54894.93 88888.00 2011-05-01 10:39:45.375 121 12676.30 91.53 54894.95 88888.00 2011-05-01 10:39:45.500 121 12676.35 91.58 54894.97 88888.00 2011-05-01 10:39:45.625 121 12676.35 91.60 54894.97 88888.00 2011-05-01 10:39:45.750 121 12676.35 91.62 54895.00 88888.00 2011-05-01 10:39:45.875 121 12676.30 91.62 54895.03 88888.00 2011-05-01 10:39:46.000 121 12676.25 91.62 54895.03 88888.00 2011-05-01 10:39:46.125 121 12676.23 91.60 54895.05 88888.00 2011-05-01 10:39:46.250 121 12676.20 91.58 54895.05 88888.00 2011-05-01 10:39:46.375 121 12676.23 91.60 54895.05 88888.00 2011-05-01 10:39:46.500 121 12676.20 91.62 54895.07 88888.00 2011-05-01 10:39:46.625 121 12676.15 91.62 54895.07 88888.00 2011-05-01 10:39:46.750 121 12676.17 91.60 54895.07 88888.00 2011-05-01 10:39:46.875 121 12676.15 91.60 54895.10 88888.00 2011-05-01 10:39:47.000 121 12676.15 91.62 54895.07 88888.00 2011-05-01 10:39:47.125 121 12676.08 91.55 54895.07 88888.00 2011-05-01 10:39:47.250 121 12676.05 91.53 54895.10 88888.00 2011-05-01 10:39:47.375 121 12676.05 91.53 54895.07 88888.00 2011-05-01 10:39:47.500 121 12676.02 91.50 54895.07 88888.00 2011-05-01 10:39:47.625 121 12676.10 91.47 54895.12 88888.00 2011-05-01 10:39:47.750 121 12676.10 91.45 54895.12 88888.00 2011-05-01 10:39:47.875 121 12676.10 91.47 54895.12 88888.00 2011-05-01 10:39:48.000 121 12676.15 91.45 54895.12 88888.00 2011-05-01 10:39:48.125 121 12676.17 91.42 54895.15 88888.00 2011-05-01 10:39:48.250 121 12676.05 91.40 54895.15 88888.00 2011-05-01 10:39:48.375 121 12676.05 91.40 54895.18 88888.00 2011-05-01 10:39:48.500 121 12676.00 91.40 54895.15 88888.00 2011-05-01 10:39:48.625 121 12676.00 91.35 54895.12 88888.00 2011-05-01 10:39:48.750 121 12676.00 91.38 54895.15 88888.00 2011-05-01 10:39:48.875 121 12676.08 91.38 54895.20 88888.00 2011-05-01 10:39:49.000 121 12676.12 91.35 54895.20 88888.00 2011-05-01 10:39:49.125 121 12676.12 91.33 54895.18 88888.00 2011-05-01 10:39:49.250 121 12676.08 91.28 54895.18 88888.00 2011-05-01 10:39:49.375 121 12676.10 91.30 54895.20 88888.00 2011-05-01 10:39:49.500 121 12676.12 91.33 54895.22 88888.00 2011-05-01 10:39:49.625 121 12676.10 91.38 54895.25 88888.00 2011-05-01 10:39:49.750 121 12676.15 91.35 54895.20 88888.00 2011-05-01 10:39:49.875 121 12676.17 91.33 54895.20 88888.00 2011-05-01 10:39:50.000 121 12676.23 91.35 54895.20 88888.00 2011-05-01 10:39:50.125 121 12676.27 91.40 54895.20 88888.00 2011-05-01 10:39:50.250 121 12676.23 91.40 54895.20 88888.00 2011-05-01 10:39:50.375 121 12676.20 91.38 54895.18 88888.00 2011-05-01 10:39:50.500 121 12676.20 91.40 54895.20 88888.00 2011-05-01 10:39:50.625 121 12676.25 91.47 54895.20 88888.00 2011-05-01 10:39:50.750 121 12676.27 91.47 54895.20 88888.00 2011-05-01 10:39:50.875 121 12676.35 91.47 54895.20 88888.00 2011-05-01 10:39:51.000 121 12676.42 91.50 54895.20 88888.00 2011-05-01 10:39:51.125 121 12676.42 91.55 54895.18 88888.00 2011-05-01 10:39:51.250 121 12676.33 91.55 54895.18 88888.00 2011-05-01 10:39:51.375 121 12676.40 91.60 54895.18 88888.00 2011-05-01 10:39:51.500 121 12676.38 91.62 54895.18 88888.00 2011-05-01 10:39:51.625 121 12676.40 91.62 54895.18 88888.00 2011-05-01 10:39:51.750 121 12676.40 91.67 54895.18 88888.00 2011-05-01 10:39:51.875 121 12676.38 91.72 54895.15 88888.00 2011-05-01 10:39:52.000 121 12676.40 91.75 54895.18 88888.00 2011-05-01 10:39:52.125 121 12676.45 91.83 54895.18 88888.00 2011-05-01 10:39:52.250 121 12676.45 91.90 54895.18 88888.00 2011-05-01 10:39:52.375 121 12676.48 91.92 54895.18 88888.00 2011-05-01 10:39:52.500 121 12676.48 91.95 54895.18 88888.00 2011-05-01 10:39:52.625 121 12676.55 92.03 54895.18 88888.00 2011-05-01 10:39:52.750 121 12676.62 92.03 54895.18 88888.00 2011-05-01 10:39:52.875 121 12676.60 92.10 54895.18 88888.00 2011-05-01 10:39:53.000 121 12676.58 92.15 54895.18 88888.00 2011-05-01 10:39:53.125 121 12676.58 92.17 54895.18 88888.00 2011-05-01 10:39:53.250 121 12676.55 92.20 54895.20 88888.00 2011-05-01 10:39:53.375 121 12676.60 92.22 54895.18 88888.00 2011-05-01 10:39:53.500 121 12676.70 92.28 54895.18 88888.00 2011-05-01 10:39:53.625 121 12676.70 92.35 54895.18 88888.00 2011-05-01 10:39:53.750 121 12676.62 92.38 54895.18 88888.00 2011-05-01 10:39:53.875 121 12676.65 92.42 54895.18 88888.00 2011-05-01 10:39:54.000 121 12676.65 92.42 54895.20 88888.00 2011-05-01 10:39:54.125 121 12676.62 92.42 54895.18 88888.00 2011-05-01 10:39:54.250 121 12676.58 92.47 54895.18 88888.00 2011-05-01 10:39:54.375 121 12676.62 92.53 54895.18 88888.00 2011-05-01 10:39:54.500 121 12676.62 92.58 54895.20 88888.00 2011-05-01 10:39:54.625 121 12676.65 92.60 54895.20 88888.00 2011-05-01 10:39:54.750 121 12676.73 92.60 54895.20 88888.00 2011-05-01 10:39:54.875 121 12676.73 92.62 54895.20 88888.00 2011-05-01 10:39:55.000 121 12676.73 92.70 54895.20 88888.00 2011-05-01 10:39:55.125 121 12676.77 92.75 54895.22 88888.00 2011-05-01 10:39:55.250 121 12676.70 92.72 54895.20 88888.00 2011-05-01 10:39:55.375 121 12676.73 92.75 54895.20 88888.00 2011-05-01 10:39:55.500 121 12676.70 92.78 54895.20 88888.00 2011-05-01 10:39:55.625 121 12676.70 92.78 54895.22 88888.00 2011-05-01 10:39:55.750 121 12676.62 92.75 54895.20 88888.00 2011-05-01 10:39:55.875 121 12676.60 92.80 54895.20 88888.00 2011-05-01 10:39:56.000 121 12676.58 92.80 54895.20 88888.00 2011-05-01 10:39:56.125 121 12676.52 92.78 54895.22 88888.00 2011-05-01 10:39:56.250 121 12676.52 92.75 54895.25 88888.00 2011-05-01 10:39:56.375 121 12676.48 92.78 54895.28 88888.00 2011-05-01 10:39:56.500 121 12676.40 92.78 54895.28 88888.00 2011-05-01 10:39:56.625 121 12676.42 92.78 54895.30 88888.00 2011-05-01 10:39:56.750 121 12676.40 92.72 54895.28 88888.00 2011-05-01 10:39:56.875 121 12676.35 92.72 54895.28 88888.00 2011-05-01 10:39:57.000 121 12676.33 92.72 54895.30 88888.00 2011-05-01 10:39:57.125 121 12676.27 92.70 54895.28 88888.00 2011-05-01 10:39:57.250 121 12676.25 92.65 54895.28 88888.00 2011-05-01 10:39:57.375 121 12676.35 92.67 54895.30 88888.00 2011-05-01 10:39:57.500 121 12676.40 92.65 54895.30 88888.00 2011-05-01 10:39:57.625 121 12676.42 92.67 54895.32 88888.00 2011-05-01 10:39:57.750 121 12676.40 92.65 54895.35 88888.00 2011-05-01 10:39:57.875 121 12676.45 92.67 54895.35 88888.00 2011-05-01 10:39:58.000 121 12676.42 92.67 54895.35 88888.00 2011-05-01 10:39:58.125 121 12676.33 92.62 54895.35 88888.00 2011-05-01 10:39:58.250 121 12676.30 92.60 54895.38 88888.00 2011-05-01 10:39:58.375 121 12676.35 92.55 54895.38 88888.00 2011-05-01 10:39:58.500 121 12676.33 92.53 54895.38 88888.00 2011-05-01 10:39:58.625 121 12676.33 92.50 54895.40 88888.00 2011-05-01 10:39:58.750 121 12676.30 92.50 54895.38 88888.00 2011-05-01 10:39:58.875 121 12676.30 92.50 54895.40 88888.00 2011-05-01 10:39:59.000 121 12676.35 92.47 54895.43 88888.00 2011-05-01 10:39:59.125 121 12676.42 92.45 54895.45 88888.00 2011-05-01 10:39:59.250 121 12676.33 92.38 54895.45 88888.00 2011-05-01 10:39:59.375 121 12676.30 92.35 54895.43 88888.00 2011-05-01 10:39:59.500 121 12676.27 92.35 54895.43 88888.00 2011-05-01 10:39:59.625 121 12676.30 92.33 54895.45 88888.00 2011-05-01 10:39:59.750 121 12676.35 92.28 54895.43 88888.00 2011-05-01 10:39:59.875 121 12676.38 92.28 54895.43 88888.00 2011-05-01 10:40:00.000 121 12676.40 92.28 54895.40 88888.00 2011-05-01 10:40:00.125 121 12676.45 92.28 54895.45 88888.00 2011-05-01 10:40:00.250 121 12676.45 92.25 54895.50 88888.00 2011-05-01 10:40:00.375 121 12676.55 92.28 54895.50 88888.00 2011-05-01 10:40:00.500 121 12676.58 92.25 54895.47 88888.00 2011-05-01 10:40:00.625 121 12676.55 92.28 54895.47 88888.00 2011-05-01 10:40:00.750 121 12676.58 92.28 54895.47 88888.00 2011-05-01 10:40:00.875 121 12676.55 92.28 54895.45 88888.00 2011-05-01 10:40:01.000 121 12676.60 92.28 54895.45 88888.00 2011-05-01 10:40:01.125 121 12676.65 92.33 54895.47 88888.00 2011-05-01 10:40:01.250 121 12676.70 92.33 54895.50 88888.00 2011-05-01 10:40:01.375 121 12676.73 92.33 54895.45 88888.00 2011-05-01 10:40:01.500 121 12676.75 92.30 54895.45 88888.00 2011-05-01 10:40:01.625 121 12676.80 92.35 54895.47 88888.00 2011-05-01 10:40:01.750 121 12676.85 92.38 54895.47 88888.00 2011-05-01 10:40:01.875 121 12676.83 92.40 54895.45 88888.00 2011-05-01 10:40:02.000 121 12676.85 92.40 54895.47 88888.00 2011-05-01 10:40:02.125 121 12676.88 92.40 54895.50 88888.00 2011-05-01 10:40:02.250 121 12676.83 92.40 54895.47 88888.00 2011-05-01 10:40:02.375 121 12676.80 92.42 54895.47 88888.00 2011-05-01 10:40:02.500 121 12676.83 92.42 54895.47 88888.00 2011-05-01 10:40:02.625 121 12676.88 92.45 54895.50 88888.00 2011-05-01 10:40:02.750 121 12676.92 92.42 54895.45 88888.00 2011-05-01 10:40:02.875 121 12676.92 92.45 54895.45 88888.00 2011-05-01 10:40:03.000 121 12676.95 92.50 54895.47 88888.00 2011-05-01 10:40:03.125 121 12676.95 92.55 54895.50 88888.00 2011-05-01 10:40:03.250 121 12676.92 92.53 54895.47 88888.00 2011-05-01 10:40:03.375 121 12676.95 92.58 54895.45 88888.00 2011-05-01 10:40:03.500 121 12677.00 92.62 54895.47 88888.00 2011-05-01 10:40:03.625 121 12677.05 92.70 54895.45 88888.00 2011-05-01 10:40:03.750 121 12677.12 92.72 54895.47 88888.00 2011-05-01 10:40:03.875 121 12677.15 92.80 54895.45 88888.00 2011-05-01 10:40:04.000 121 12677.15 92.85 54895.43 88888.00 2011-05-01 10:40:04.125 121 12677.12 92.90 54895.43 88888.00 2011-05-01 10:40:04.250 121 12677.20 93.00 54895.50 88888.00 2011-05-01 10:40:04.375 121 12677.25 93.05 54895.47 88888.00 2011-05-01 10:40:04.500 121 12677.17 93.10 54895.50 88888.00 2011-05-01 10:40:04.625 121 12677.10 93.20 54895.50 88888.00 2011-05-01 10:40:04.750 121 12677.15 93.25 54895.50 88888.00 2011-05-01 10:40:04.875 121 12677.23 93.33 54895.53 88888.00 2011-05-01 10:40:05.000 121 12677.23 93.38 54895.47 88888.00 2011-05-01 10:40:05.125 121 12677.20 93.45 54895.47 88888.00 2011-05-01 10:40:05.250 121 12677.20 93.53 54895.53 88888.00 2011-05-01 10:40:05.375 121 12677.17 93.58 54895.53 88888.00 2011-05-01 10:40:05.500 121 12677.17 93.58 54895.50 88888.00 2011-05-01 10:40:05.625 121 12677.17 93.65 54895.53 88888.00 2011-05-01 10:40:05.750 121 12677.17 93.72 54895.53 88888.00 2011-05-01 10:40:05.875 121 12677.15 93.72 54895.53 88888.00 2011-05-01 10:40:06.000 121 12677.15 93.75 54895.53 88888.00 2011-05-01 10:40:06.125 121 12677.17 93.78 54895.53 88888.00 2011-05-01 10:40:06.250 121 12677.15 93.80 54895.53 88888.00 2011-05-01 10:40:06.375 121 12677.20 93.83 54895.50 88888.00 2011-05-01 10:40:06.500 121 12677.15 93.85 54895.53 88888.00 2011-05-01 10:40:06.625 121 12677.10 93.85 54895.53 88888.00 2011-05-01 10:40:06.750 121 12677.05 93.92 54895.55 88888.00 2011-05-01 10:40:06.875 121 12677.00 93.92 54895.55 88888.00 2011-05-01 10:40:07.000 121 12676.95 93.88 54895.55 88888.00 2011-05-01 10:40:07.125 121 12676.90 93.83 54895.53 88888.00 2011-05-01 10:40:07.250 121 12676.92 93.83 54895.57 88888.00 2011-05-01 10:40:07.375 121 12677.02 93.85 54895.55 88888.00 2011-05-01 10:40:07.500 121 12677.00 93.85 54895.57 88888.00 2011-05-01 10:40:07.625 121 12676.95 93.80 54895.57 88888.00 2011-05-01 10:40:07.750 121 12676.92 93.75 54895.57 88888.00 2011-05-01 10:40:07.875 121 12676.95 93.78 54895.60 88888.00 2011-05-01 10:40:08.000 121 12676.90 93.72 54895.57 88888.00 2011-05-01 10:40:08.125 121 12676.88 93.72 54895.62 88888.00 2011-05-01 10:40:08.250 121 12676.90 93.65 54895.62 88888.00 2011-05-01 10:40:08.375 121 12676.88 93.62 54895.62 88888.00 2011-05-01 10:40:08.500 121 12676.83 93.60 54895.62 88888.00 2011-05-01 10:40:08.625 121 12676.80 93.55 54895.62 88888.00 2011-05-01 10:40:08.750 121 12676.75 93.53 54895.65 88888.00 2011-05-01 10:40:08.875 121 12676.77 93.50 54895.68 88888.00 2011-05-01 10:40:09.000 121 12676.80 93.45 54895.68 88888.00 2011-05-01 10:40:09.125 121 12676.80 93.45 54895.70 88888.00 2011-05-01 10:40:09.250 121 12676.75 93.42 54895.72 88888.00 2011-05-01 10:40:09.375 121 12676.75 93.40 54895.75 88888.00 2011-05-01 10:40:09.500 121 12676.70 93.38 54895.80 88888.00 2011-05-01 10:40:09.625 121 12676.65 93.35 54895.80 88888.00 2011-05-01 10:40:09.750 121 12676.58 93.38 54895.78 88888.00 2011-05-01 10:40:09.875 121 12676.55 93.35 54895.80 88888.00 2011-05-01 10:40:10.000 121 12676.58 93.33 54895.78 88888.00 2011-05-01 10:40:10.125 121 12676.62 93.30 54895.82 88888.00 2011-05-01 10:40:10.250 121 12676.60 93.30 54895.85 88888.00 2011-05-01 10:40:10.375 121 12676.60 93.30 54895.85 88888.00 2011-05-01 10:40:10.500 121 12676.52 93.22 54895.85 88888.00 2011-05-01 10:40:10.625 121 12676.48 93.15 54895.82 88888.00 2011-05-01 10:40:10.750 121 12676.38 93.15 54895.82 88888.00 2011-05-01 10:40:10.875 121 12676.35 93.12 54895.82 88888.00 2011-05-01 10:40:11.000 121 12676.38 93.12 54895.80 88888.00 2011-05-01 10:40:11.125 121 12676.35 93.05 54895.82 88888.00 2011-05-01 10:40:11.250 121 12676.42 93.03 54895.85 88888.00 2011-05-01 10:40:11.375 121 12676.52 93.03 54895.85 88888.00 2011-05-01 10:40:11.500 121 12676.52 93.00 54895.88 88888.00 2011-05-01 10:40:11.625 121 12676.52 92.97 54895.90 88888.00 2011-05-01 10:40:11.750 121 12676.58 92.97 54895.88 88888.00 2011-05-01 10:40:11.875 121 12676.58 92.92 54895.85 88888.00 2011-05-01 10:40:12.000 121 12676.52 92.92 54895.88 88888.00 2011-05-01 10:40:12.125 121 12676.52 92.90 54895.90 88888.00 2011-05-01 10:40:12.250 121 12676.60 92.88 54895.90 88888.00 2011-05-01 10:40:12.375 121 12676.67 92.88 54895.88 88888.00 2011-05-01 10:40:12.500 121 12676.75 92.85 54895.90 88888.00 2011-05-01 10:40:12.625 121 12676.80 92.85 54895.93 88888.00 2011-05-01 10:40:12.750 121 12676.80 92.85 54895.93 88888.00 2011-05-01 10:40:12.875 121 12676.85 92.85 54895.90 88888.00 2011-05-01 10:40:13.000 121 12676.90 92.88 54895.90 88888.00 2011-05-01 10:40:13.125 121 12676.92 92.88 54895.90 88888.00 2011-05-01 10:40:13.250 121 12676.90 92.88 54895.88 88888.00 2011-05-01 10:40:13.375 121 12676.95 92.90 54895.88 88888.00 2011-05-01 10:40:13.500 121 12676.98 92.90 54895.88 88888.00 2011-05-01 10:40:13.625 121 12676.95 92.92 54895.90 88888.00 2011-05-01 10:40:13.750 121 12676.92 92.95 54895.88 88888.00 2011-05-01 10:40:13.875 121 12677.05 92.97 54895.85 88888.00 2011-05-01 10:40:14.000 121 12677.20 93.03 54895.85 88888.00 2011-05-01 10:40:14.125 121 12677.23 93.08 54895.85 88888.00 2011-05-01 10:40:14.250 121 12677.15 93.10 54895.85 88888.00 2011-05-01 10:40:14.375 121 12677.25 93.17 54895.88 88888.00 2011-05-01 10:40:14.500 121 12677.35 93.20 54895.82 88888.00 2011-05-01 10:40:14.625 121 12677.40 93.20 54895.80 88888.00 2011-05-01 10:40:14.750 121 12677.42 93.30 54895.82 88888.00 2011-05-01 10:40:14.875 121 12677.45 93.35 54895.85 88888.00 2011-05-01 10:40:15.000 121 12677.50 93.40 54895.85 88888.00 2011-05-01 10:40:15.125 121 12677.55 93.42 54895.82 88888.00 2011-05-01 10:40:15.250 121 12677.60 93.45 54895.82 88888.00 2011-05-01 10:40:15.375 121 12677.62 93.50 54895.82 88888.00 2011-05-01 10:40:15.500 121 12677.62 93.55 54895.80 88888.00 2011-05-01 10:40:15.625 121 12677.62 93.60 54895.85 88888.00 2011-05-01 10:40:15.750 121 12677.65 93.62 54895.82 88888.00 2011-05-01 10:40:15.875 121 12677.65 93.62 54895.82 88888.00 2011-05-01 10:40:16.000 121 12677.73 93.65 54895.80 88888.00 2011-05-01 10:40:16.125 121 12677.77 93.67 54895.80 88888.00 2011-05-01 10:40:16.250 121 12677.77 93.67 54895.78 88888.00 2011-05-01 10:40:16.375 121 12677.83 93.70 54895.78 88888.00 2011-05-01 10:40:16.500 121 12677.88 93.75 54895.78 88888.00 2011-05-01 10:40:16.625 121 12677.90 93.75 54895.78 88888.00 2011-05-01 10:40:16.750 121 12677.90 93.72 54895.80 88888.00 2011-05-01 10:40:16.875 121 12677.92 93.72 54895.82 88888.00 2011-05-01 10:40:17.000 121 12677.95 93.75 54895.80 88888.00 2011-05-01 10:40:17.125 121 12678.00 93.75 54895.82 88888.00 2011-05-01 10:40:17.250 121 12678.02 93.70 54895.80 88888.00 2011-05-01 10:40:17.375 121 12678.10 93.67 54895.78 88888.00 2011-05-01 10:40:17.500 121 12678.15 93.70 54895.82 88888.00 2011-05-01 10:40:17.625 121 12678.17 93.67 54895.82 88888.00 2011-05-01 10:40:17.750 121 12678.17 93.62 54895.82 88888.00 2011-05-01 10:40:17.875 121 12678.17 93.62 54895.82 88888.00 2011-05-01 10:40:18.000 121 12678.25 93.65 54895.85 88888.00 2011-05-01 10:40:18.125 121 12678.27 93.67 54895.88 88888.00 2011-05-01 10:40:18.250 121 12678.25 93.65 54895.88 88888.00 2011-05-01 10:40:18.375 121 12678.27 93.62 54895.85 88888.00 2011-05-01 10:40:18.500 121 12678.25 93.58 54895.85 88888.00 2011-05-01 10:40:18.625 121 12678.27 93.55 54895.88 88888.00 2011-05-01 10:40:18.750 121 12678.35 93.53 54895.88 88888.00 2011-05-01 10:40:18.875 121 12678.35 93.50 54895.85 88888.00 2011-05-01 10:40:19.000 121 12678.33 93.45 54895.85 88888.00 2011-05-01 10:40:19.125 121 12678.40 93.45 54895.90 88888.00 2011-05-01 10:40:19.250 121 12678.48 93.42 54895.90 88888.00 2011-05-01 10:40:19.375 121 12678.50 93.40 54895.93 88888.00 2011-05-01 10:40:19.500 121 12678.50 93.33 54895.88 88888.00 2011-05-01 10:40:19.625 121 12678.50 93.30 54895.88 88888.00 2011-05-01 10:40:19.750 121 12678.50 93.28 54895.90 88888.00 2011-05-01 10:40:19.875 121 12678.50 93.25 54895.93 88888.00 2011-05-01 10:40:20.000 121 12678.50 93.22 54895.93 88888.00 2011-05-01 10:40:20.125 121 12678.55 93.22 54895.93 88888.00 2011-05-01 10:40:20.250 121 12678.67 93.20 54895.95 88888.00 2011-05-01 10:40:20.375 121 12678.80 93.20 54895.93 88888.00 2011-05-01 10:40:20.500 121 12678.88 93.17 54895.93 88888.00 2011-05-01 10:40:20.625 121 12678.90 93.17 54895.93 88888.00 2011-05-01 10:40:20.750 121 12678.95 93.17 54895.90 88888.00 2011-05-01 10:40:20.875 121 12678.92 93.15 54895.90 88888.00 2011-05-01 10:40:21.000 121 12678.90 93.12 54895.90 88888.00 2011-05-01 10:40:21.125 121 12679.05 93.12 54895.93 88888.00 2011-05-01 10:40:21.250 121 12679.17 93.12 54895.93 88888.00 2011-05-01 10:40:21.375 121 12679.20 93.12 54895.93 88888.00 2011-05-01 10:40:21.500 121 12679.23 93.15 54895.93 88888.00 2011-05-01 10:40:21.625 121 12679.27 93.10 54895.90 88888.00 2011-05-01 10:40:21.750 121 12679.33 93.12 54895.95 88888.00 2011-05-01 10:40:21.875 121 12679.38 93.10 54895.95 88888.00 2011-05-01 10:40:22.000 121 12679.48 93.12 54895.95 88888.00 2011-05-01 10:40:22.125 121 12679.50 93.12 54895.95 88888.00 2011-05-01 10:40:22.250 121 12679.60 93.12 54895.95 88888.00 2011-05-01 10:40:22.375 121 12679.62 93.12 54895.93 88888.00 2011-05-01 10:40:22.500 121 12679.60 93.12 54895.95 88888.00 2011-05-01 10:40:22.625 121 12679.70 93.12 54895.95 88888.00 2011-05-01 10:40:22.750 121 12679.80 93.10 54895.95 88888.00 2011-05-01 10:40:22.875 121 12679.88 93.10 54895.93 88888.00 2011-05-01 10:40:23.000 121 12679.92 93.10 54895.93 88888.00 2011-05-01 10:40:23.125 121 12679.98 93.10 54895.93 88888.00 2011-05-01 10:40:23.250 121 12680.02 93.10 54895.95 88888.00 2011-05-01 10:40:23.375 121 12680.08 93.10 54895.93 88888.00 2011-05-01 10:40:23.500 121 12680.10 93.08 54895.90 88888.00 2011-05-01 10:40:23.625 121 12680.12 93.08 54895.95 88888.00 2011-05-01 10:40:23.750 121 12680.12 93.05 54895.95 88888.00 2011-05-01 10:40:23.875 121 12680.17 93.05 54895.95 88888.00 2011-05-01 10:40:24.000 121 12680.15 93.05 54895.95 88888.00 2011-05-01 10:40:24.125 121 12680.20 93.03 54895.97 88888.00 2011-05-01 10:40:24.250 121 12680.23 93.05 54895.97 88888.00 2011-05-01 10:40:24.375 121 12680.27 93.08 54895.97 88888.00 2011-05-01 10:40:24.500 121 12680.30 93.03 54896.00 88888.00 2011-05-01 10:40:24.625 121 12680.35 93.00 54896.03 88888.00 2011-05-01 10:40:24.750 121 12680.38 92.97 54896.03 88888.00 2011-05-01 10:40:24.875 121 12680.40 92.92 54896.00 88888.00 2011-05-01 10:40:25.000 121 12680.45 92.92 54895.97 88888.00 2011-05-01 10:40:25.125 121 12680.48 92.88 54895.97 88888.00 2011-05-01 10:40:25.250 121 12680.48 92.85 54895.97 88888.00 2011-05-01 10:40:25.375 121 12680.50 92.85 54896.03 88888.00 2011-05-01 10:40:25.500 121 12680.58 92.80 54896.03 88888.00 2011-05-01 10:40:25.625 121 12680.70 92.75 54896.05 88888.00 2011-05-01 10:40:25.750 121 12680.73 92.75 54896.05 88888.00 2011-05-01 10:40:25.875 121 12680.73 92.72 54896.07 88888.00 2011-05-01 10:40:26.000 121 12680.73 92.67 54896.05 88888.00 2011-05-01 10:40:26.125 121 12680.67 92.60 54896.05 88888.00 2011-05-01 10:40:26.250 121 12680.65 92.55 54896.05 88888.00 2011-05-01 10:40:26.375 121 12680.62 92.50 54896.07 88888.00 2011-05-01 10:40:26.500 121 12680.73 92.53 54896.10 88888.00 2011-05-01 10:40:26.625 121 12680.85 92.50 54896.12 88888.00 2011-05-01 10:40:26.750 121 12680.92 92.47 54896.12 88888.00 2011-05-01 10:40:26.875 121 12680.88 92.40 54896.10 88888.00 2011-05-01 10:40:27.000 121 12680.90 92.38 54896.12 88888.00 2011-05-01 10:40:27.125 121 12681.00 92.38 54896.18 88888.00 2011-05-01 10:40:27.250 121 12681.02 92.33 54896.18 88888.00 2011-05-01 10:40:27.375 121 12681.10 92.28 54896.18 88888.00 2011-05-01 10:40:27.500 121 12681.10 92.25 54896.15 88888.00 2011-05-01 10:40:27.625 121 12681.10 92.20 54896.15 88888.00 2011-05-01 10:40:27.750 121 12681.12 92.17 54896.18 88888.00 2011-05-01 10:40:27.875 121 12681.17 92.15 54896.20 88888.00 2011-05-01 10:40:28.000 121 12681.23 92.17 54896.20 88888.00 2011-05-01 10:40:28.125 121 12681.23 92.12 54896.20 88888.00 2011-05-01 10:40:28.250 121 12681.17 92.10 54896.20 88888.00 2011-05-01 10:40:28.375 121 12681.23 92.10 54896.20 88888.00 2011-05-01 10:40:28.500 121 12681.33 92.08 54896.20 88888.00 2011-05-01 10:40:28.625 121 12681.38 92.08 54896.20 88888.00 2011-05-01 10:40:28.750 121 12681.40 92.10 54896.22 88888.00 2011-05-01 10:40:28.875 121 12681.38 92.10 54896.18 88888.00 2011-05-01 10:40:29.000 121 12681.40 92.08 54896.18 88888.00 2011-05-01 10:40:29.125 121 12681.48 92.08 54896.22 88888.00 2011-05-01 10:40:29.250 121 12681.52 92.08 54896.28 88888.00 2011-05-01 10:40:29.375 121 12681.58 92.10 54896.30 88888.00 2011-05-01 10:40:29.500 121 12681.52 92.12 54896.25 88888.00 2011-05-01 10:40:29.625 121 12681.50 92.15 54896.25 88888.00 2011-05-01 10:40:29.750 121 12681.55 92.20 54896.25 88888.00 2011-05-01 10:40:29.875 121 12681.70 92.22 54896.25 88888.00 2011-05-01 10:40:30.000 121 12681.77 92.25 54896.25 88888.00 2011-05-01 10:40:30.125 121 12681.80 92.30 54896.25 88888.00 2011-05-01 10:40:30.250 121 12681.80 92.30 54896.28 88888.00 2011-05-01 10:40:30.375 121 12681.83 92.38 54896.28 88888.00 2011-05-01 10:40:30.500 121 12681.85 92.45 54896.32 88888.00 2011-05-01 10:40:30.625 121 12681.90 92.50 54896.32 88888.00 2011-05-01 10:40:30.750 121 12681.92 92.53 54896.32 88888.00 2011-05-01 10:40:30.875 121 12681.92 92.55 54896.30 88888.00 2011-05-01 10:40:31.000 121 12681.92 92.58 54896.30 88888.00 2011-05-01 10:40:31.125 121 12681.90 92.62 54896.32 88888.00 2011-05-01 10:40:31.250 121 12681.88 92.67 54896.35 88888.00 2011-05-01 10:40:31.375 121 12681.95 92.72 54896.38 88888.00 2011-05-01 10:40:31.500 121 12681.98 92.78 54896.35 88888.00 2011-05-01 10:40:31.625 121 12682.05 92.80 54896.35 88888.00 2011-05-01 10:40:31.750 121 12682.08 92.80 54896.38 88888.00 2011-05-01 10:40:31.875 121 12682.08 92.83 54896.38 88888.00 2011-05-01 10:40:32.000 121 12682.08 92.85 54896.32 88888.00 2011-05-01 10:40:32.125 121 12682.02 92.85 54896.32 88888.00 2011-05-01 10:40:32.250 121 12682.00 92.88 54896.38 88888.00 2011-05-01 10:40:32.375 121 12682.08 92.90 54896.38 88888.00 2011-05-01 10:40:32.500 121 12682.08 92.90 54896.35 88888.00 2011-05-01 10:40:32.625 121 12682.10 92.88 54896.38 88888.00 2011-05-01 10:40:32.750 121 12682.12 92.90 54896.40 88888.00 2011-05-01 10:40:32.875 121 12682.12 92.90 54896.43 88888.00 2011-05-01 10:40:33.000 121 12682.17 92.92 54896.43 88888.00 2011-05-01 10:40:33.125 121 12682.17 92.95 54896.45 88888.00 2011-05-01 10:40:33.250 121 12682.17 92.97 54896.47 88888.00 2011-05-01 10:40:33.375 121 12682.23 93.03 54896.47 88888.00 2011-05-01 10:40:33.500 121 12682.17 92.97 54896.45 88888.00 2011-05-01 10:40:33.625 121 12682.15 93.00 54896.45 88888.00 2011-05-01 10:40:33.750 121 12682.12 92.97 54896.47 88888.00 2011-05-01 10:40:33.875 121 12682.15 93.00 54896.50 88888.00 2011-05-01 10:40:34.000 121 12682.15 93.00 54896.50 88888.00 2011-05-01 10:40:34.125 121 12682.12 92.97 54896.53 88888.00 2011-05-01 10:40:34.250 121 12682.15 92.97 54896.53 88888.00 2011-05-01 10:40:34.375 121 12682.20 93.00 54896.50 88888.00 2011-05-01 10:40:34.500 121 12682.17 93.00 54896.53 88888.00 2011-05-01 10:40:34.625 121 12682.17 93.03 54896.55 88888.00 2011-05-01 10:40:34.750 121 12682.20 93.05 54896.57 88888.00 2011-05-01 10:40:34.875 121 12682.23 93.05 54896.55 88888.00 2011-05-01 10:40:35.000 121 12682.20 93.03 54896.55 88888.00 2011-05-01 10:40:35.125 121 12682.20 93.03 54896.57 88888.00 2011-05-01 10:40:35.250 121 12682.23 93.03 54896.57 88888.00 2011-05-01 10:40:35.375 121 12682.30 93.05 54896.60 88888.00 2011-05-01 10:40:35.500 121 12682.30 93.08 54896.62 88888.00 2011-05-01 10:40:35.625 121 12682.35 93.08 54896.65 88888.00 2011-05-01 10:40:35.750 121 12682.40 93.10 54896.65 88888.00 2011-05-01 10:40:35.875 121 12682.42 93.10 54896.65 88888.00 2011-05-01 10:40:36.000 121 12682.40 93.08 54896.65 88888.00 2011-05-01 10:40:36.125 121 12682.38 93.10 54896.68 88888.00 2011-05-01 10:40:36.250 121 12682.35 93.10 54896.68 88888.00 2011-05-01 10:40:36.375 121 12682.40 93.10 54896.68 88888.00 2011-05-01 10:40:36.500 121 12682.42 93.05 54896.68 88888.00 2011-05-01 10:40:36.625 121 12682.40 93.05 54896.62 88888.00 2011-05-01 10:40:36.750 121 12682.38 93.05 54896.65 88888.00 2011-05-01 10:40:36.875 121 12682.40 93.08 54896.70 88888.00 2011-05-01 10:40:37.000 121 12682.42 93.08 54896.70 88888.00 2011-05-01 10:40:37.125 121 12682.45 93.03 54896.72 88888.00 2011-05-01 10:40:37.250 121 12682.52 92.97 54896.72 88888.00 2011-05-01 10:40:37.375 121 12682.60 93.00 54896.72 88888.00 2011-05-01 10:40:37.500 121 12682.55 93.00 54896.75 88888.00 2011-05-01 10:40:37.625 121 12682.58 93.03 54896.78 88888.00 2011-05-01 10:40:37.750 121 12682.58 93.00 54896.75 88888.00 2011-05-01 10:40:37.875 121 12682.62 92.97 54896.75 88888.00 2011-05-01 10:40:38.000 121 12682.65 93.00 54896.78 88888.00 2011-05-01 10:40:38.125 121 12682.65 93.00 54896.78 88888.00 2011-05-01 10:40:38.250 121 12682.70 92.92 54896.82 88888.00 2011-05-01 10:40:38.375 121 12682.75 92.90 54896.80 88888.00 2011-05-01 10:40:38.500 121 12682.80 92.92 54896.80 88888.00 2011-05-01 10:40:38.625 121 12682.80 92.92 54896.82 88888.00 2011-05-01 10:40:38.750 121 12682.75 92.88 54896.82 88888.00 2011-05-01 10:40:38.875 121 12682.73 92.85 54896.82 88888.00 2011-05-01 10:40:39.000 121 12682.80 92.85 54896.82 88888.00 2011-05-01 10:40:39.125 121 12682.83 92.85 54896.88 88888.00 2011-05-01 10:40:39.250 121 12682.83 92.80 54896.85 88888.00 2011-05-01 10:40:39.375 121 12682.90 92.78 54896.85 88888.00 2011-05-01 10:40:39.500 121 12682.95 92.78 54896.88 88888.00 2011-05-01 10:40:39.625 121 12683.00 92.78 54896.88 88888.00 2011-05-01 10:40:39.750 121 12683.02 92.80 54896.90 88888.00 2011-05-01 10:40:39.875 121 12683.10 92.80 54896.93 88888.00 2011-05-01 10:40:40.000 121 12683.12 92.78 54896.90 88888.00 2011-05-01 10:40:40.125 121 12683.10 92.78 54896.93 88888.00 2011-05-01 10:40:40.250 121 12683.12 92.78 54896.93 88888.00 2011-05-01 10:40:40.375 121 12683.17 92.80 54896.93 88888.00 2011-05-01 10:40:40.500 121 12683.20 92.80 54896.95 88888.00 2011-05-01 10:40:40.625 121 12683.17 92.80 54896.95 88888.00 2011-05-01 10:40:40.750 121 12683.23 92.78 54896.95 88888.00 2011-05-01 10:40:40.875 121 12683.27 92.80 54896.95 88888.00 2011-05-01 10:40:41.000 121 12683.33 92.85 54896.95 88888.00 2011-05-01 10:40:41.125 121 12683.35 92.88 54896.97 88888.00 2011-05-01 10:40:41.250 121 12683.33 92.85 54896.95 88888.00 2011-05-01 10:40:41.375 121 12683.33 92.90 54896.95 88888.00 2011-05-01 10:40:41.500 121 12683.38 92.95 54896.95 88888.00 2011-05-01 10:40:41.625 121 12683.45 93.03 54896.95 88888.00 2011-05-01 10:40:41.750 121 12683.48 93.08 54896.95 88888.00 2011-05-01 10:40:41.875 121 12683.48 93.12 54896.95 88888.00 2011-05-01 10:40:42.000 121 12683.52 93.20 54896.95 88888.00 2011-05-01 10:40:42.125 121 12683.58 93.25 54896.97 88888.00 2011-05-01 10:40:42.250 121 12683.52 93.30 54897.00 88888.00 2011-05-01 10:40:42.375 121 12683.55 93.38 54897.03 88888.00 2011-05-01 10:40:42.500 121 12683.50 93.47 54897.03 88888.00 2011-05-01 10:40:42.625 121 12683.55 93.55 54897.03 88888.00 2011-05-01 10:40:42.750 121 12683.58 93.62 54897.00 88888.00 2011-05-01 10:40:42.875 121 12683.62 93.70 54897.00 88888.00 2011-05-01 10:40:43.000 121 12683.60 93.78 54897.00 88888.00 2011-05-01 10:40:43.125 121 12683.58 93.85 54897.00 88888.00 2011-05-01 10:40:43.250 121 12683.55 93.88 54897.03 88888.00 2011-05-01 10:40:43.375 121 12683.55 93.97 54897.03 88888.00 2011-05-01 10:40:43.500 121 12683.52 94.05 54897.05 88888.00 2011-05-01 10:40:43.625 121 12683.50 94.12 54897.05 88888.00 2011-05-01 10:40:43.750 121 12683.45 94.17 54897.05 88888.00 2011-05-01 10:40:43.875 121 12683.42 94.28 54897.05 88888.00 2011-05-01 10:40:44.000 121 12683.40 94.33 54897.07 88888.00 2011-05-01 10:40:44.125 121 12683.38 94.35 54897.05 88888.00 2011-05-01 10:40:44.250 121 12683.42 94.42 54897.07 88888.00 2011-05-01 10:40:44.375 121 12683.42 94.45 54897.07 88888.00 2011-05-01 10:40:44.500 121 12683.35 94.53 54897.10 88888.00 2011-05-01 10:40:44.625 121 12683.30 94.58 54897.10 88888.00 2011-05-01 10:40:44.750 121 12683.30 94.60 54897.10 88888.00 2011-05-01 10:40:44.875 121 12683.33 94.62 54897.07 88888.00 2011-05-01 10:40:45.000 121 12683.27 94.67 54897.10 88888.00 2011-05-01 10:40:45.125 121 12683.23 94.72 54897.12 88888.00 2011-05-01 10:40:45.250 121 12683.15 94.72 54897.12 88888.00 2011-05-01 10:40:45.375 121 12683.20 94.78 54897.15 88888.00 2011-05-01 10:40:45.500 121 12683.15 94.80 54897.18 88888.00 2011-05-01 10:40:45.625 121 12683.15 94.83 54897.20 88888.00 2011-05-01 10:40:45.750 121 12683.08 94.83 54897.22 88888.00 2011-05-01 10:40:45.875 121 12683.00 94.80 54897.22 88888.00 2011-05-01 10:40:46.000 121 12682.98 94.83 54897.22 88888.00 2011-05-01 10:40:46.125 121 12683.02 94.83 54897.22 88888.00 2011-05-01 10:40:46.250 121 12682.98 94.78 54897.22 88888.00 2011-05-01 10:40:46.375 121 12683.00 94.80 54897.22 88888.00 2011-05-01 10:40:46.500 121 12683.00 94.83 54897.25 88888.00 2011-05-01 10:40:46.625 121 12683.02 94.80 54897.28 88888.00 2011-05-01 10:40:46.750 121 12683.00 94.78 54897.30 88888.00 2011-05-01 10:40:46.875 121 12682.98 94.78 54897.30 88888.00 2011-05-01 10:40:47.000 121 12682.95 94.78 54897.28 88888.00 2011-05-01 10:40:47.125 121 12682.95 94.78 54897.30 88888.00 2011-05-01 10:40:47.250 121 12682.95 94.80 54897.35 88888.00 2011-05-01 10:40:47.375 121 12682.88 94.78 54897.35 88888.00 2011-05-01 10:40:47.500 121 12682.83 94.75 54897.32 88888.00 2011-05-01 10:40:47.625 121 12682.85 94.75 54897.35 88888.00 2011-05-01 10:40:47.750 121 12682.83 94.75 54897.32 88888.00 2011-05-01 10:40:47.875 121 12682.85 94.75 54897.38 88888.00 2011-05-01 10:40:48.000 121 12682.83 94.78 54897.40 88888.00 2011-05-01 10:40:48.125 121 12682.75 94.78 54897.38 88888.00 2011-05-01 10:40:48.250 121 12682.75 94.78 54897.40 88888.00 2011-05-01 10:40:48.375 121 12682.80 94.78 54897.43 88888.00 2011-05-01 10:40:48.500 121 12682.83 94.78 54897.43 88888.00 2011-05-01 10:40:48.625 121 12682.83 94.75 54897.43 88888.00 2011-05-01 10:40:48.750 121 12682.85 94.75 54897.43 88888.00 2011-05-01 10:40:48.875 121 12682.80 94.80 54897.45 88888.00 2011-05-01 10:40:49.000 121 12682.75 94.75 54897.45 88888.00 2011-05-01 10:40:49.125 121 12682.73 94.75 54897.45 88888.00 2011-05-01 10:40:49.250 121 12682.75 94.70 54897.45 88888.00 2011-05-01 10:40:49.375 121 12682.77 94.72 54897.47 88888.00 2011-05-01 10:40:49.500 121 12682.77 94.70 54897.47 88888.00 2011-05-01 10:40:49.625 121 12682.77 94.67 54897.45 88888.00 2011-05-01 10:40:49.750 121 12682.75 94.67 54897.47 88888.00 2011-05-01 10:40:49.875 121 12682.77 94.70 54897.53 88888.00 2011-05-01 10:40:50.000 121 12682.80 94.67 54897.53 88888.00 2011-05-01 10:40:50.125 121 12682.83 94.65 54897.53 88888.00 2011-05-01 10:40:50.250 121 12682.85 94.65 54897.53 88888.00 2011-05-01 10:40:50.375 121 12682.88 94.65 54897.50 88888.00 2011-05-01 10:40:50.500 121 12682.95 94.62 54897.53 88888.00 2011-05-01 10:40:50.625 121 12683.00 94.65 54897.53 88888.00 2011-05-01 10:40:50.750 121 12683.00 94.65 54897.55 88888.00 2011-05-01 10:40:50.875 121 12682.98 94.60 54897.55 88888.00 2011-05-01 10:40:51.000 121 12682.95 94.58 54897.53 88888.00 2011-05-01 10:40:51.125 121 12683.00 94.55 54897.55 88888.00 2011-05-01 10:40:51.250 121 12682.95 94.53 54897.60 88888.00 2011-05-01 10:40:51.375 121 12683.02 94.53 54897.60 88888.00 2011-05-01 10:40:51.500 121 12683.12 94.53 54897.60 88888.00 2011-05-01 10:40:51.625 121 12683.15 94.53 54897.57 88888.00 2011-05-01 10:40:51.750 121 12683.15 94.47 54897.57 88888.00 2011-05-01 10:40:51.875 121 12683.15 94.45 54897.57 88888.00 2011-05-01 10:40:52.000 121 12683.20 94.40 54897.57 88888.00 2011-05-01 10:40:52.125 121 12683.30 94.42 54897.60 88888.00 2011-05-01 10:40:52.250 121 12683.33 94.40 54897.60 88888.00 2011-05-01 10:40:52.375 121 12683.33 94.38 54897.60 88888.00 2011-05-01 10:40:52.500 121 12683.40 94.38 54897.57 88888.00 2011-05-01 10:40:52.625 121 12683.45 94.35 54897.57 88888.00 2011-05-01 10:40:52.750 121 12683.45 94.35 54897.57 88888.00 2011-05-01 10:40:52.875 121 12683.50 94.40 54897.60 88888.00 2011-05-01 10:40:53.000 121 12683.50 94.38 54897.60 88888.00 2011-05-01 10:40:53.125 121 12683.50 94.38 54897.60 88888.00 2011-05-01 10:40:53.250 121 12683.55 94.38 54897.60 88888.00 2011-05-01 10:40:53.375 121 12683.60 94.38 54897.60 88888.00 2011-05-01 10:40:53.500 121 12683.62 94.35 54897.60 88888.00 2011-05-01 10:40:53.625 121 12683.67 94.38 54897.62 88888.00 2011-05-01 10:40:53.750 121 12683.67 94.40 54897.62 88888.00 2011-05-01 10:40:53.875 121 12683.67 94.40 54897.62 88888.00 2011-05-01 10:40:54.000 121 12683.67 94.40 54897.60 88888.00 2011-05-01 10:40:54.125 121 12683.77 94.42 54897.62 88888.00 2011-05-01 10:40:54.250 121 12683.90 94.45 54897.62 88888.00 2011-05-01 10:40:54.375 121 12683.92 94.47 54897.65 88888.00 2011-05-01 10:40:54.500 121 12683.92 94.45 54897.62 88888.00 2011-05-01 10:40:54.625 121 12683.98 94.47 54897.62 88888.00 2011-05-01 10:40:54.750 121 12684.05 94.50 54897.65 88888.00 2011-05-01 10:40:54.875 121 12684.05 94.50 54897.62 88888.00 2011-05-01 10:40:55.000 121 12684.05 94.55 54897.65 88888.00 2011-05-01 10:40:55.125 121 12684.15 94.62 54897.65 88888.00 2011-05-01 10:40:55.250 121 12684.20 94.62 54897.65 88888.00 2011-05-01 10:40:55.375 121 12684.27 94.65 54897.65 88888.00 2011-05-01 10:40:55.500 121 12684.25 94.65 54897.68 88888.00 2011-05-01 10:40:55.625 121 12684.17 94.70 54897.68 88888.00 2011-05-01 10:40:55.750 121 12684.15 94.72 54897.65 88888.00 2011-05-01 10:40:55.875 121 12684.20 94.75 54897.62 88888.00 2011-05-01 10:40:56.000 121 12684.20 94.75 54897.62 88888.00 2011-05-01 10:40:56.125 121 12684.30 94.75 54897.65 88888.00 2011-05-01 10:40:56.250 121 12684.30 94.80 54897.65 88888.00 2011-05-01 10:40:56.375 121 12684.38 94.85 54897.62 88888.00 2011-05-01 10:40:56.500 121 12684.42 94.90 54897.65 88888.00 2011-05-01 10:40:56.625 121 12684.48 94.90 54897.65 88888.00 2011-05-01 10:40:56.750 121 12684.42 94.92 54897.62 88888.00 2011-05-01 10:40:56.875 121 12684.40 94.95 54897.60 88888.00 2011-05-01 10:40:57.000 121 12684.42 95.00 54897.60 88888.00 2011-05-01 10:40:57.125 121 12684.52 95.03 54897.62 88888.00 2011-05-01 10:40:57.250 121 12684.60 95.10 54897.62 88888.00 2011-05-01 10:40:57.375 121 12684.70 95.12 54897.60 88888.00 2011-05-01 10:40:57.500 121 12684.73 95.20 54897.60 88888.00 2011-05-01 10:40:57.625 121 12684.70 95.22 54897.60 88888.00 2011-05-01 10:40:57.750 121 12684.73 95.28 54897.60 88888.00 2011-05-01 10:40:57.875 121 12684.77 95.35 54897.60 88888.00 2011-05-01 10:40:58.000 121 12684.77 95.33 54897.60 88888.00 2011-05-01 10:40:58.125 121 12684.83 95.38 54897.57 88888.00 2011-05-01 10:40:58.250 121 12684.83 95.40 54897.60 88888.00 2011-05-01 10:40:58.375 121 12684.85 95.47 54897.60 88888.00 2011-05-01 10:40:58.500 121 12684.88 95.53 54897.57 88888.00 2011-05-01 10:40:58.625 121 12684.88 95.58 54897.57 88888.00 2011-05-01 10:40:58.750 121 12684.83 95.60 54897.57 88888.00 2011-05-01 10:40:58.875 121 12684.80 95.62 54897.60 88888.00 2011-05-01 10:40:59.000 121 12684.90 95.67 54897.60 88888.00 2011-05-01 10:40:59.125 121 12684.92 95.72 54897.57 88888.00 2011-05-01 10:40:59.250 121 12684.90 95.75 54897.62 88888.00 2011-05-01 10:40:59.375 121 12684.88 95.80 54897.60 88888.00 2011-05-01 10:40:59.500 121 12684.85 95.78 54897.60 88888.00 2011-05-01 10:40:59.625 121 12684.85 95.78 54897.62 88888.00 2011-05-01 10:40:59.750 121 12684.83 95.72 54897.65 88888.00 2011-05-01 10:40:59.875 121 12684.77 95.75 54897.65 88888.00 2011-05-01 10:41:00.000 121 12684.77 95.80 54897.65 88888.00 2011-05-01 10:41:00.125 121 12684.77 95.80 54897.62 88888.00 2011-05-01 10:41:00.250 121 12684.80 95.75 54897.62 88888.00 2011-05-01 10:41:00.375 121 12684.80 95.75 54897.62 88888.00 2011-05-01 10:41:00.500 121 12684.83 95.78 54897.62 88888.00 2011-05-01 10:41:00.625 121 12684.80 95.72 54897.62 88888.00 2011-05-01 10:41:00.750 121 12684.75 95.75 54897.62 88888.00 2011-05-01 10:41:00.875 121 12684.73 95.75 54897.65 88888.00 2011-05-01 10:41:01.000 121 12684.75 95.72 54897.65 88888.00 2011-05-01 10:41:01.125 121 12684.77 95.67 54897.68 88888.00 2011-05-01 10:41:01.250 121 12684.75 95.65 54897.68 88888.00 2011-05-01 10:41:01.375 121 12684.77 95.65 54897.70 88888.00 2011-05-01 10:41:01.500 121 12684.73 95.62 54897.70 88888.00 2011-05-01 10:41:01.625 121 12684.65 95.58 54897.70 88888.00 2011-05-01 10:41:01.750 121 12684.58 95.55 54897.68 88888.00 2011-05-01 10:41:01.875 121 12684.50 95.53 54897.70 88888.00 2011-05-01 10:41:02.000 121 12684.55 95.50 54897.72 88888.00 2011-05-01 10:41:02.125 121 12684.55 95.50 54897.75 88888.00 2011-05-01 10:41:02.250 121 12684.58 95.45 54897.75 88888.00 2011-05-01 10:41:02.375 121 12684.55 95.42 54897.78 88888.00 2011-05-01 10:41:02.500 121 12684.52 95.42 54897.80 88888.00 2011-05-01 10:41:02.625 121 12684.52 95.42 54897.82 88888.00 2011-05-01 10:41:02.750 121 12684.50 95.42 54897.80 88888.00 2011-05-01 10:41:02.875 121 12684.50 95.40 54897.82 88888.00 2011-05-01 10:41:03.000 121 12684.52 95.35 54897.85 88888.00 2011-05-01 10:41:03.125 121 12684.50 95.38 54897.85 88888.00 2011-05-01 10:41:03.250 121 12684.48 95.35 54897.88 88888.00 2011-05-01 10:41:03.375 121 12684.52 95.38 54897.88 88888.00 2011-05-01 10:41:03.500 121 12684.50 95.38 54897.88 88888.00 2011-05-01 10:41:03.625 121 12684.50 95.35 54897.90 88888.00 2011-05-01 10:41:03.750 121 12684.50 95.33 54897.90 88888.00 2011-05-01 10:41:03.875 121 12684.45 95.30 54897.88 88888.00 2011-05-01 10:41:04.000 121 12684.48 95.30 54897.90 88888.00 2011-05-01 10:41:04.125 121 12684.48 95.25 54897.90 88888.00 2011-05-01 10:41:04.250 121 12684.40 95.25 54897.90 88888.00 2011-05-01 10:41:04.375 121 12684.45 95.25 54897.90 88888.00 2011-05-01 10:41:04.500 121 12684.45 95.25 54897.93 88888.00 2011-05-01 10:41:04.625 121 12684.48 95.25 54897.95 88888.00 2011-05-01 10:41:04.750 121 12684.42 95.28 54897.97 88888.00 2011-05-01 10:41:04.875 121 12684.42 95.25 54897.95 88888.00 2011-05-01 10:41:05.000 121 12684.42 95.28 54897.93 88888.00 2011-05-01 10:41:05.125 121 12684.42 95.30 54897.95 88888.00 2011-05-01 10:41:05.250 121 12684.38 95.25 54897.97 88888.00 2011-05-01 10:41:05.375 121 12684.42 95.28 54897.97 88888.00 2011-05-01 10:41:05.500 121 12684.42 95.28 54897.97 88888.00 2011-05-01 10:41:05.625 121 12684.42 95.28 54897.97 88888.00 2011-05-01 10:41:05.750 121 12684.40 95.28 54897.97 88888.00 2011-05-01 10:41:05.875 121 12684.40 95.30 54897.97 88888.00 2011-05-01 10:41:06.000 121 12684.38 95.30 54897.97 88888.00 2011-05-01 10:41:06.125 121 12684.40 95.33 54898.00 88888.00 2011-05-01 10:41:06.250 121 12684.38 95.30 54898.03 88888.00 2011-05-01 10:41:06.375 121 12684.35 95.28 54898.03 88888.00 2011-05-01 10:41:06.500 121 12684.33 95.25 54898.03 88888.00 2011-05-01 10:41:06.625 121 12684.38 95.28 54898.03 88888.00 2011-05-01 10:41:06.750 121 12684.35 95.25 54898.05 88888.00 2011-05-01 10:41:06.875 121 12684.38 95.25 54898.05 88888.00 2011-05-01 10:41:07.000 121 12684.40 95.25 54898.05 88888.00 2011-05-01 10:41:07.125 121 12684.42 95.25 54898.07 88888.00 2011-05-01 10:41:07.250 121 12684.38 95.22 54898.10 88888.00 2011-05-01 10:41:07.375 121 12684.40 95.22 54898.12 88888.00 2011-05-01 10:41:07.500 121 12684.42 95.20 54898.10 88888.00 2011-05-01 10:41:07.625 121 12684.42 95.20 54898.12 88888.00 2011-05-01 10:41:07.750 121 12684.35 95.17 54898.15 88888.00 2011-05-01 10:41:07.875 121 12684.30 95.15 54898.12 88888.00 2011-05-01 10:41:08.000 121 12684.35 95.12 54898.12 88888.00 2011-05-01 10:41:08.125 121 12684.45 95.12 54898.15 88888.00 2011-05-01 10:41:08.250 121 12684.48 95.10 54898.15 88888.00 2011-05-01 10:41:08.375 121 12684.45 95.12 54898.15 88888.00 2011-05-01 10:41:08.500 121 12684.35 95.05 54898.15 88888.00 2011-05-01 10:41:08.625 121 12684.30 95.03 54898.18 88888.00 2011-05-01 10:41:08.750 121 12684.35 95.05 54898.20 88888.00 2011-05-01 10:41:08.875 121 12684.35 95.05 54898.25 88888.00 2011-05-01 10:41:09.000 121 12684.35 95.00 54898.25 88888.00 2011-05-01 10:41:09.125 121 12684.33 95.00 54898.28 88888.00 2011-05-01 10:41:09.250 121 12684.23 94.95 54898.28 88888.00 2011-05-01 10:41:09.375 121 12684.25 94.92 54898.28 88888.00 2011-05-01 10:41:09.500 121 12684.23 94.95 54898.30 88888.00 2011-05-01 10:41:09.625 121 12684.23 94.92 54898.30 88888.00 2011-05-01 10:41:09.750 121 12684.25 94.88 54898.30 88888.00 2011-05-01 10:41:09.875 121 12684.27 94.85 54898.30 88888.00 2011-05-01 10:41:10.000 121 12684.27 94.83 54898.35 88888.00 2011-05-01 10:41:10.125 121 12684.25 94.80 54898.35 88888.00 2011-05-01 10:41:10.250 121 12684.23 94.75 54898.38 88888.00 2011-05-01 10:41:10.375 121 12684.23 94.75 54898.40 88888.00 2011-05-01 10:41:10.500 121 12684.25 94.72 54898.40 88888.00 2011-05-01 10:41:10.625 121 12684.23 94.70 54898.43 88888.00 2011-05-01 10:41:10.750 121 12684.23 94.65 54898.45 88888.00 2011-05-01 10:41:10.875 121 12684.20 94.62 54898.43 88888.00 2011-05-01 10:41:11.000 121 12684.17 94.58 54898.43 88888.00 2011-05-01 10:41:11.125 121 12684.17 94.58 54898.43 88888.00 2011-05-01 10:41:11.250 121 12684.12 94.55 54898.45 88888.00 2011-05-01 10:41:11.375 121 12684.20 94.53 54898.45 88888.00 2011-05-01 10:41:11.500 121 12684.17 94.45 54898.45 88888.00 2011-05-01 10:41:11.625 121 12684.17 94.50 54898.47 88888.00 2011-05-01 10:41:11.750 121 12684.25 94.47 54898.47 88888.00 2011-05-01 10:41:11.875 121 12684.38 94.50 54898.47 88888.00 2011-05-01 10:41:12.000 121 12684.40 94.50 54898.50 88888.00 2011-05-01 10:41:12.125 121 12684.42 94.53 54898.53 88888.00 2011-05-01 10:41:12.250 121 12684.35 94.45 54898.53 88888.00 2011-05-01 10:41:12.375 121 12684.38 94.47 54898.55 88888.00 2011-05-01 10:41:12.500 121 12684.40 94.53 54898.55 88888.00 2011-05-01 10:41:12.625 121 12684.40 94.53 54898.53 88888.00 2011-05-01 10:41:12.750 121 12684.48 94.60 54898.55 88888.00 2011-05-01 10:41:12.875 121 12684.58 94.65 54898.57 88888.00 2011-05-01 10:41:13.000 121 12684.60 94.67 54898.57 88888.00 2011-05-01 10:41:13.125 121 12684.50 94.67 54898.57 88888.00 2011-05-01 10:41:13.250 121 12684.52 94.75 54898.62 88888.00 2011-05-01 10:41:13.375 121 12684.60 94.80 54898.60 88888.00 2011-05-01 10:41:13.500 121 12684.58 94.85 54898.60 88888.00 2011-05-01 10:41:13.625 121 12684.60 94.88 54898.60 88888.00 2011-05-01 10:41:13.750 121 12684.67 94.90 54898.62 88888.00 2011-05-01 10:41:13.875 121 12684.70 94.92 54898.60 88888.00 2011-05-01 10:41:14.000 121 12684.75 94.97 54898.60 88888.00 2011-05-01 10:41:14.125 121 12684.77 95.10 54898.65 88888.00 2011-05-01 10:41:14.250 121 12684.80 95.12 54898.65 88888.00 2011-05-01 10:41:14.375 121 12684.83 95.20 54898.68 88888.00 2011-05-01 10:41:14.500 121 12684.85 95.22 54898.65 88888.00 2011-05-01 10:41:14.625 121 12684.83 95.22 54898.65 88888.00 2011-05-01 10:41:14.750 121 12684.85 95.28 54898.65 88888.00 2011-05-01 10:41:14.875 121 12684.90 95.30 54898.68 88888.00 2011-05-01 10:41:15.000 121 12684.92 95.33 54898.65 88888.00 2011-05-01 10:41:15.125 121 12684.90 95.38 54898.70 88888.00 2011-05-01 10:41:15.250 121 12684.90 95.42 54898.70 88888.00 2011-05-01 10:41:15.375 121 12684.90 95.47 54898.70 88888.00 2011-05-01 10:41:15.500 121 12684.88 95.47 54898.70 88888.00 2011-05-01 10:41:15.625 121 12684.80 95.53 54898.72 88888.00 2011-05-01 10:41:15.750 121 12684.80 95.55 54898.70 88888.00 2011-05-01 10:41:15.875 121 12684.83 95.58 54898.72 88888.00 2011-05-01 10:41:16.000 121 12684.85 95.60 54898.72 88888.00 2011-05-01 10:41:16.125 121 12684.77 95.65 54898.78 88888.00 2011-05-01 10:41:16.250 121 12684.77 95.70 54898.80 88888.00 2011-05-01 10:41:16.375 121 12684.80 95.70 54898.78 88888.00 2011-05-01 10:41:16.500 121 12684.80 95.67 54898.80 88888.00 2011-05-01 10:41:16.625 121 12684.77 95.70 54898.82 88888.00 2011-05-01 10:41:16.750 121 12684.77 95.70 54898.82 88888.00 2011-05-01 10:41:16.875 121 12684.77 95.72 54898.85 88888.00 2011-05-01 10:41:17.000 121 12684.77 95.70 54898.88 88888.00 2011-05-01 10:41:17.125 121 12684.80 95.72 54898.90 88888.00 2011-05-01 10:41:17.250 121 12684.75 95.70 54898.93 88888.00 2011-05-01 10:41:17.375 121 12684.75 95.72 54898.95 88888.00 2011-05-01 10:41:17.500 121 12684.73 95.72 54898.97 88888.00 2011-05-01 10:41:17.625 121 12684.70 95.70 54899.00 88888.00 2011-05-01 10:41:17.750 121 12684.73 95.67 54899.03 88888.00 2011-05-01 10:41:17.875 121 12684.70 95.65 54899.00 88888.00 2011-05-01 10:41:18.000 121 12684.70 95.60 54899.05 88888.00 2011-05-01 10:41:18.125 121 12684.70 95.58 54899.07 88888.00 2011-05-01 10:41:18.250 121 12684.67 95.58 54899.10 88888.00 2011-05-01 10:41:18.375 121 12684.65 95.53 54899.10 88888.00 2011-05-01 10:41:18.500 121 12684.58 95.45 54899.12 88888.00 2011-05-01 10:41:18.625 121 12684.58 95.45 54899.15 88888.00 2011-05-01 10:41:18.750 121 12684.55 95.42 54899.18 88888.00 2011-05-01 10:41:18.875 121 12684.58 95.38 54899.18 88888.00 2011-05-01 10:41:19.000 121 12684.60 95.30 54899.15 88888.00 2011-05-01 10:41:19.125 121 12684.62 95.22 54899.18 88888.00 2011-05-01 10:41:19.250 121 12684.55 95.17 54899.22 88888.00 2011-05-01 10:41:19.375 121 12684.58 95.15 54899.20 88888.00 2011-05-01 10:41:19.500 121 12684.60 95.10 54899.22 88888.00 2011-05-01 10:41:19.625 121 12684.55 95.08 54899.25 88888.00 2011-05-01 10:41:19.750 121 12684.50 95.03 54899.25 88888.00 2011-05-01 10:41:19.875 121 12684.48 94.97 54899.28 88888.00 2011-05-01 10:41:20.000 121 12684.50 94.92 54899.28 88888.00 2011-05-01 10:41:20.125 121 12684.48 94.85 54899.30 88888.00 2011-05-01 10:41:20.250 121 12684.48 94.80 54899.32 88888.00 2011-05-01 10:41:20.375 121 12684.50 94.75 54899.32 88888.00 2011-05-01 10:41:20.500 121 12684.55 94.72 54899.38 88888.00 2011-05-01 10:41:20.625 121 12684.60 94.67 54899.38 88888.00 2011-05-01 10:41:20.750 121 12684.62 94.62 54899.40 88888.00 2011-05-01 10:41:20.875 121 12684.60 94.62 54899.43 88888.00 2011-05-01 10:41:21.000 121 12684.58 94.60 54899.43 88888.00 2011-05-01 10:41:21.125 121 12684.55 94.58 54899.47 88888.00 2011-05-01 10:41:21.250 121 12684.52 94.50 54899.47 88888.00 2011-05-01 10:41:21.375 121 12684.60 94.50 54899.50 88888.00 2011-05-01 10:41:21.500 121 12684.65 94.50 54899.50 88888.00 2011-05-01 10:41:21.625 121 12684.70 94.47 54899.53 88888.00 2011-05-01 10:41:21.750 121 12684.70 94.47 54899.53 88888.00 2011-05-01 10:41:21.875 121 12684.73 94.47 54899.55 88888.00 2011-05-01 10:41:22.000 121 12684.75 94.47 54899.57 88888.00 2011-05-01 10:41:22.125 121 12684.75 94.47 54899.57 88888.00 2011-05-01 10:41:22.250 121 12684.77 94.42 54899.57 88888.00 2011-05-01 10:41:22.375 121 12684.85 94.45 54899.57 88888.00 2011-05-01 10:41:22.500 121 12684.85 94.45 54899.62 88888.00 2011-05-01 10:41:22.625 121 12684.88 94.50 54899.68 88888.00 2011-05-01 10:41:22.750 121 12684.88 94.50 54899.68 88888.00 2011-05-01 10:41:22.875 121 12684.88 94.55 54899.65 88888.00 2011-05-01 10:41:23.000 121 12684.88 94.58 54899.68 88888.00 2011-05-01 10:41:23.125 121 12684.85 94.65 54899.70 88888.00 2011-05-01 10:41:23.250 121 12684.80 94.62 54899.70 88888.00 2011-05-01 10:41:23.375 121 12684.83 94.67 54899.72 88888.00 2011-05-01 10:41:23.500 121 12684.83 94.72 54899.75 88888.00 2011-05-01 10:41:23.625 121 12684.83 94.75 54899.75 88888.00 2011-05-01 10:41:23.750 121 12684.85 94.80 54899.78 88888.00 2011-05-01 10:41:23.875 121 12684.88 94.85 54899.75 88888.00 2011-05-01 10:41:24.000 121 12684.85 94.83 54899.75 88888.00 2011-05-01 10:41:24.125 121 12684.80 94.88 54899.80 88888.00 2011-05-01 10:41:24.250 121 12684.80 94.92 54899.85 88888.00 2011-05-01 10:41:24.375 121 12684.77 94.95 54899.88 88888.00 2011-05-01 10:41:24.500 121 12684.77 94.95 54899.88 88888.00 2011-05-01 10:41:24.625 121 12684.75 95.00 54899.90 88888.00 2011-05-01 10:41:24.750 121 12684.67 95.03 54899.90 88888.00 2011-05-01 10:41:24.875 121 12684.65 95.03 54899.93 88888.00 2011-05-01 10:41:25.000 121 12684.65 95.03 54899.93 88888.00 2011-05-01 10:41:25.125 121 12684.60 95.00 54899.93 88888.00 2011-05-01 10:41:25.250 121 12684.55 94.97 54899.95 88888.00 2011-05-01 10:41:25.375 121 12684.52 94.97 54899.97 88888.00 2011-05-01 10:41:25.500 121 12684.48 94.95 54899.97 88888.00 2011-05-01 10:41:25.625 121 12684.45 94.97 54900.00 88888.00 2011-05-01 10:41:25.750 121 12684.50 95.00 54900.00 88888.00 2011-05-01 10:41:25.875 121 12684.52 95.00 54900.03 88888.00 2011-05-01 10:41:26.000 121 12684.48 95.00 54900.03 88888.00 2011-05-01 10:41:26.125 121 12684.45 95.00 54900.07 88888.00 2011-05-01 10:41:26.250 121 12684.45 95.05 54900.07 88888.00 2011-05-01 10:41:26.375 121 12684.48 95.10 54900.10 88888.00 2011-05-01 10:41:26.500 121 12684.48 95.08 54900.07 88888.00 2011-05-01 10:41:26.625 121 12684.45 95.10 54900.10 88888.00 2011-05-01 10:41:26.750 121 12684.48 95.12 54900.10 88888.00 2011-05-01 10:41:26.875 121 12684.42 95.12 54900.10 88888.00 2011-05-01 10:41:27.000 121 12684.45 95.15 54900.15 88888.00 2011-05-01 10:41:27.125 121 12684.42 95.12 54900.20 88888.00 2011-05-01 10:41:27.250 121 12684.30 95.10 54900.18 88888.00 2011-05-01 10:41:27.375 121 12684.35 95.15 54900.18 88888.00 2011-05-01 10:41:27.500 121 12684.40 95.17 54900.20 88888.00 2011-05-01 10:41:27.625 121 12684.40 95.17 54900.22 88888.00 2011-05-01 10:41:27.750 121 12684.38 95.17 54900.20 88888.00 2011-05-01 10:41:27.875 121 12684.38 95.20 54900.22 88888.00 2011-05-01 10:41:28.000 121 12684.35 95.20 54900.25 88888.00 2011-05-01 10:41:28.125 121 12684.35 95.20 54900.28 88888.00 2011-05-01 10:41:28.250 121 12684.33 95.17 54900.28 88888.00 2011-05-01 10:41:28.375 121 12684.30 95.17 54900.30 88888.00 2011-05-01 10:41:28.500 121 12684.33 95.20 54900.30 88888.00 2011-05-01 10:41:28.625 121 12684.30 95.17 54900.32 88888.00 2011-05-01 10:41:28.750 121 12684.30 95.20 54900.32 88888.00 2011-05-01 10:41:28.875 121 12684.30 95.22 54900.35 88888.00 2011-05-01 10:41:29.000 121 12684.30 95.17 54900.32 88888.00 2011-05-01 10:41:29.125 121 12684.33 95.17 54900.35 88888.00 2011-05-01 10:41:29.250 121 12684.35 95.20 54900.38 88888.00 2011-05-01 10:41:29.375 121 12684.38 95.22 54900.40 88888.00 2011-05-01 10:41:29.500 121 12684.38 95.25 54900.43 88888.00 2011-05-01 10:41:29.625 121 12684.38 95.25 54900.45 88888.00 2011-05-01 10:41:29.750 121 12684.38 95.28 54900.47 88888.00 2011-05-01 10:41:29.875 121 12684.30 95.30 54900.43 88888.00 2011-05-01 10:41:30.000 121 12684.27 95.30 54900.45 88888.00 2011-05-01 10:41:30.125 121 12684.25 95.35 54900.47 88888.00 2011-05-01 10:41:30.250 121 12684.23 95.35 54900.47 88888.00 2011-05-01 10:41:30.375 121 12684.25 95.38 54900.50 88888.00 2011-05-01 10:41:30.500 121 12684.20 95.42 54900.53 88888.00 2011-05-01 10:41:30.625 121 12684.23 95.50 54900.60 88888.00 2011-05-01 10:41:30.750 121 12684.20 95.50 54900.60 88888.00 2011-05-01 10:41:30.875 121 12684.17 95.50 54900.57 88888.00 2011-05-01 10:41:31.000 121 12684.23 95.55 54900.60 88888.00 2011-05-01 10:41:31.125 121 12684.25 95.58 54900.60 88888.00 2011-05-01 10:41:31.250 121 12684.15 95.60 54900.60 88888.00 2011-05-01 10:41:31.375 121 12684.17 95.58 54900.60 88888.00 2011-05-01 10:41:31.500 121 12684.20 95.60 54900.62 88888.00 2011-05-01 10:41:31.625 121 12684.12 95.62 54900.65 88888.00 2011-05-01 10:41:31.750 121 12684.10 95.65 54900.68 88888.00 2011-05-01 10:41:31.875 121 12684.10 95.65 54900.72 88888.00 2011-05-01 10:41:32.000 121 12684.17 95.65 54900.75 88888.00 2011-05-01 10:41:32.125 121 12684.12 95.62 54900.75 88888.00 2011-05-01 10:41:32.250 121 12684.05 95.58 54900.75 88888.00 2011-05-01 10:41:32.375 121 12684.12 95.60 54900.75 88888.00 2011-05-01 10:41:32.500 121 12684.10 95.55 54900.75 88888.00 2011-05-01 10:41:32.625 121 12684.10 95.55 54900.75 88888.00 2011-05-01 10:41:32.750 121 12684.08 95.55 54900.78 88888.00 2011-05-01 10:41:32.875 121 12684.10 95.53 54900.78 88888.00 2011-05-01 10:41:33.000 121 12684.15 95.50 54900.78 88888.00 2011-05-01 10:41:33.125 121 12684.10 95.50 54900.80 88888.00 2011-05-01 10:41:33.250 121 12684.05 95.47 54900.85 88888.00 2011-05-01 10:41:33.375 121 12684.02 95.47 54900.85 88888.00 2011-05-01 10:41:33.500 121 12684.05 95.45 54900.85 88888.00 2011-05-01 10:41:33.625 121 12684.10 95.45 54900.88 88888.00 2011-05-01 10:41:33.750 121 12684.05 95.42 54900.90 88888.00 2011-05-01 10:41:33.875 121 12684.00 95.40 54900.90 88888.00 2011-05-01 10:41:34.000 121 12684.02 95.42 54900.95 88888.00 2011-05-01 10:41:34.125 121 12684.17 95.40 54900.97 88888.00 2011-05-01 10:41:34.250 121 12684.20 95.38 54900.93 88888.00 2011-05-01 10:41:34.375 121 12684.25 95.35 54900.95 88888.00 2011-05-01 10:41:34.500 121 12684.27 95.33 54900.95 88888.00 2011-05-01 10:41:34.625 121 12684.38 95.30 54901.00 88888.00 2011-05-01 10:41:34.750 121 12684.38 95.30 54900.97 88888.00 2011-05-01 10:41:34.875 121 12684.40 95.30 54901.00 88888.00 2011-05-01 10:41:35.000 121 12684.45 95.30 54901.00 88888.00 2011-05-01 10:41:35.125 121 12684.50 95.28 54901.03 88888.00 2011-05-01 10:41:35.250 121 12684.50 95.22 54901.05 88888.00 2011-05-01 10:41:35.375 121 12684.60 95.25 54901.05 88888.00 2011-05-01 10:41:35.500 121 12684.67 95.20 54901.03 88888.00 2011-05-01 10:41:35.625 121 12684.67 95.15 54901.05 88888.00 2011-05-01 10:41:35.750 121 12684.67 95.15 54901.05 88888.00 2011-05-01 10:41:35.875 121 12684.70 95.17 54901.07 88888.00 2011-05-01 10:41:36.000 121 12684.77 95.17 54901.07 88888.00 2011-05-01 10:41:36.125 121 12684.77 95.15 54901.07 88888.00 2011-05-01 10:41:36.250 121 12684.77 95.12 54901.07 88888.00 2011-05-01 10:41:36.375 121 12684.80 95.10 54901.07 88888.00 2011-05-01 10:41:36.500 121 12684.80 95.12 54901.12 88888.00 2011-05-01 10:41:36.625 121 12684.83 95.12 54901.12 88888.00 2011-05-01 10:41:36.750 121 12684.80 95.12 54901.12 88888.00 2011-05-01 10:41:36.875 121 12684.80 95.15 54901.12 88888.00 2011-05-01 10:41:37.000 121 12684.85 95.15 54901.10 88888.00 2011-05-01 10:41:37.125 121 12684.85 95.12 54901.12 88888.00 2011-05-01 10:41:37.250 121 12684.90 95.08 54901.15 88888.00 2011-05-01 10:41:37.375 121 12684.90 95.08 54901.15 88888.00 2011-05-01 10:41:37.500 121 12684.88 95.10 54901.18 88888.00 2011-05-01 10:41:37.625 121 12684.95 95.08 54901.18 88888.00 2011-05-01 10:41:37.750 121 12684.98 95.10 54901.18 88888.00 2011-05-01 10:41:37.875 121 12685.00 95.10 54901.20 88888.00 2011-05-01 10:41:38.000 121 12685.02 95.10 54901.18 88888.00 2011-05-01 10:41:38.125 121 12685.00 95.08 54901.20 88888.00 2011-05-01 10:41:38.250 121 12684.92 95.08 54901.20 88888.00 2011-05-01 10:41:38.375 121 12684.92 95.08 54901.22 88888.00 2011-05-01 10:41:38.500 121 12685.00 95.08 54901.25 88888.00 2011-05-01 10:41:38.625 121 12685.08 95.08 54901.25 88888.00 2011-05-01 10:41:38.750 121 12685.12 95.10 54901.25 88888.00 2011-05-01 10:41:38.875 121 12685.12 95.12 54901.28 88888.00 2011-05-01 10:41:39.000 121 12685.12 95.12 54901.28 88888.00 2011-05-01 10:41:39.125 121 12685.12 95.10 54901.30 88888.00 2011-05-01 10:41:39.250 121 12685.12 95.08 54901.35 88888.00 2011-05-01 10:41:39.375 121 12685.05 95.05 54901.30 88888.00 2011-05-01 10:41:39.500 121 12685.10 95.00 54901.28 88888.00 2011-05-01 10:41:39.625 121 12685.20 95.00 54901.32 88888.00 2011-05-01 10:41:39.750 121 12685.30 95.05 54901.32 88888.00 2011-05-01 10:41:39.875 121 12685.33 95.05 54901.32 88888.00 2011-05-01 10:41:40.000 121 12685.30 95.03 54901.32 88888.00 2011-05-01 10:41:40.125 121 12685.27 95.03 54901.32 88888.00 2011-05-01 10:41:40.250 121 12685.27 94.97 54901.35 88888.00 2011-05-01 10:41:40.375 121 12685.30 95.00 54901.35 88888.00 2011-05-01 10:41:40.500 121 12685.30 95.00 54901.32 88888.00 2011-05-01 10:41:40.625 121 12685.25 94.97 54901.32 88888.00 2011-05-01 10:41:40.750 121 12685.27 95.00 54901.35 88888.00 2011-05-01 10:41:40.875 121 12685.42 95.03 54901.38 88888.00 2011-05-01 10:41:41.000 121 12685.52 95.05 54901.38 88888.00 2011-05-01 10:41:41.125 121 12685.50 95.08 54901.43 88888.00 2011-05-01 10:41:41.250 121 12685.42 95.03 54901.45 88888.00 2011-05-01 10:41:41.375 121 12685.50 95.05 54901.50 88888.00 2011-05-01 10:41:41.500 121 12685.55 95.08 54901.45 88888.00 2011-05-01 10:41:41.625 121 12685.58 95.10 54901.45 88888.00 2011-05-01 10:41:41.750 121 12685.58 95.10 54901.45 88888.00 2011-05-01 10:41:41.875 121 12685.62 95.10 54901.43 88888.00 2011-05-01 10:41:42.000 121 12685.65 95.10 54901.47 88888.00 2011-05-01 10:41:42.125 121 12685.65 95.10 54901.47 88888.00 2011-05-01 10:41:42.250 121 12685.60 95.10 54901.47 88888.00 2011-05-01 10:41:42.375 121 12685.60 95.12 54901.47 88888.00 2011-05-01 10:41:42.500 121 12685.60 95.10 54901.47 88888.00 2011-05-01 10:41:42.625 121 12685.62 95.12 54901.47 88888.00 2011-05-01 10:41:42.750 121 12685.70 95.12 54901.50 88888.00 2011-05-01 10:41:42.875 121 12685.65 95.12 54901.50 88888.00 2011-05-01 10:41:43.000 121 12685.62 95.12 54901.50 88888.00 2011-05-01 10:41:43.125 121 12685.62 95.15 54901.53 88888.00 2011-05-01 10:41:43.250 121 12685.65 95.12 54901.55 88888.00 2011-05-01 10:41:43.375 121 12685.70 95.15 54901.55 88888.00 2011-05-01 10:41:43.500 121 12685.60 95.15 54901.53 88888.00 2011-05-01 10:41:43.625 121 12685.55 95.15 54901.53 88888.00 2011-05-01 10:41:43.750 121 12685.58 95.17 54901.55 88888.00 2011-05-01 10:41:43.875 121 12685.62 95.17 54901.57 88888.00 2011-05-01 10:41:44.000 121 12685.65 95.15 54901.60 88888.00 2011-05-01 10:41:44.125 121 12685.60 95.12 54901.60 88888.00 2011-05-01 10:41:44.250 121 12685.60 95.12 54901.60 88888.00 2011-05-01 10:41:44.375 121 12685.60 95.12 54901.60 88888.00 2011-05-01 10:41:44.500 121 12685.58 95.15 54901.60 88888.00 2011-05-01 10:41:44.625 121 12685.62 95.12 54901.62 88888.00 2011-05-01 10:41:44.750 121 12685.65 95.10 54901.62 88888.00 2011-05-01 10:41:44.875 121 12685.65 95.12 54901.62 88888.00 2011-05-01 10:41:45.000 121 12685.62 95.12 54901.62 88888.00 2011-05-01 10:41:45.125 121 12685.62 95.12 54901.65 88888.00 2011-05-01 10:41:45.250 121 12685.58 95.08 54901.68 88888.00 2011-05-01 10:41:45.375 121 12685.55 95.08 54901.70 88888.00 2011-05-01 10:41:45.500 121 12685.55 95.05 54901.68 88888.00 2011-05-01 10:41:45.625 121 12685.50 95.03 54901.68 88888.00 2011-05-01 10:41:45.750 121 12685.52 95.03 54901.70 88888.00 2011-05-01 10:41:45.875 121 12685.55 95.00 54901.75 88888.00 2011-05-01 10:41:46.000 121 12685.58 94.97 54901.75 88888.00 2011-05-01 10:41:46.125 121 12685.60 94.97 54901.75 88888.00 2011-05-01 10:41:46.250 121 12685.62 94.97 54901.75 88888.00 2011-05-01 10:41:46.375 121 12685.62 95.00 54901.75 88888.00 2011-05-01 10:41:46.500 121 12685.58 94.95 54901.72 88888.00 2011-05-01 10:41:46.625 121 12685.60 94.92 54901.72 88888.00 2011-05-01 10:41:46.750 121 12685.65 94.90 54901.78 88888.00 2011-05-01 10:41:46.875 121 12685.62 94.90 54901.78 88888.00 2011-05-01 10:41:47.000 121 12685.60 94.90 54901.78 88888.00 2011-05-01 10:41:47.125 121 12685.60 94.88 54901.78 88888.00 2011-05-01 10:41:47.250 121 12685.60 94.85 54901.82 88888.00 2011-05-01 10:41:47.375 121 12685.62 94.85 54901.82 88888.00 2011-05-01 10:41:47.500 121 12685.60 94.83 54901.82 88888.00 2011-05-01 10:41:47.625 121 12685.60 94.85 54901.85 88888.00 2011-05-01 10:41:47.750 121 12685.58 94.85 54901.88 88888.00 2011-05-01 10:41:47.875 121 12685.55 94.83 54901.85 88888.00 2011-05-01 10:41:48.000 121 12685.58 94.83 54901.82 88888.00 2011-05-01 10:41:48.125 121 12685.65 94.85 54901.85 88888.00 2011-05-01 10:41:48.250 121 12685.65 94.80 54901.82 88888.00 2011-05-01 10:41:48.375 121 12685.65 94.80 54901.85 88888.00 2011-05-01 10:41:48.500 121 12685.65 94.80 54901.88 88888.00 2011-05-01 10:41:48.625 121 12685.62 94.78 54901.88 88888.00 2011-05-01 10:41:48.750 121 12685.58 94.78 54901.90 88888.00 2011-05-01 10:41:48.875 121 12685.58 94.78 54901.90 88888.00 2011-05-01 10:41:49.000 121 12685.62 94.75 54901.90 88888.00 2011-05-01 10:41:49.125 121 12685.62 94.75 54901.90 88888.00 2011-05-01 10:41:49.250 121 12685.60 94.78 54901.93 88888.00 2011-05-01 10:41:49.375 121 12685.65 94.80 54901.95 88888.00 2011-05-01 10:41:49.500 121 12685.67 94.78 54901.95 88888.00 2011-05-01 10:41:49.625 121 12685.70 94.75 54901.97 88888.00 2011-05-01 10:41:49.750 121 12685.73 94.70 54902.00 88888.00 2011-05-01 10:41:49.875 121 12685.70 94.65 54901.97 88888.00 2011-05-01 10:41:50.000 121 12685.73 94.67 54902.00 88888.00 2011-05-01 10:41:50.125 121 12685.73 94.67 54902.00 88888.00 2011-05-01 10:41:50.250 121 12685.70 94.60 54902.00 88888.00 2011-05-01 10:41:50.375 121 12685.70 94.58 54902.03 88888.00 2011-05-01 10:41:50.500 121 12685.73 94.58 54902.05 88888.00 2011-05-01 10:41:50.625 121 12685.80 94.60 54902.00 88888.00 2011-05-01 10:41:50.750 121 12685.77 94.58 54901.97 88888.00 2011-05-01 10:41:50.875 121 12685.83 94.55 54902.00 88888.00 2011-05-01 10:41:51.000 121 12685.88 94.55 54902.03 88888.00 2011-05-01 10:41:51.125 121 12685.85 94.55 54902.05 88888.00 2011-05-01 10:41:51.250 121 12685.85 94.55 54902.07 88888.00 2011-05-01 10:41:51.375 121 12685.88 94.53 54902.07 88888.00 2011-05-01 10:41:51.500 121 12685.90 94.53 54902.07 88888.00 2011-05-01 10:41:51.625 121 12685.95 94.53 54902.07 88888.00 2011-05-01 10:41:51.750 121 12685.98 94.47 54902.10 88888.00 2011-05-01 10:41:51.875 121 12685.98 94.45 54902.10 88888.00 2011-05-01 10:41:52.000 121 12686.00 94.50 54902.10 88888.00 2011-05-01 10:41:52.125 121 12686.02 94.53 54902.12 88888.00 2011-05-01 10:41:52.250 121 12685.98 94.47 54902.10 88888.00 2011-05-01 10:41:52.375 121 12686.02 94.50 54902.10 88888.00 2011-05-01 10:41:52.500 121 12686.05 94.55 54902.15 88888.00 2011-05-01 10:41:52.625 121 12686.08 94.58 54902.15 88888.00 2011-05-01 10:41:52.750 121 12686.10 94.58 54902.12 88888.00 2011-05-01 10:41:52.875 121 12686.08 94.55 54902.18 88888.00 2011-05-01 10:41:53.000 121 12686.10 94.58 54902.12 88888.00 2011-05-01 10:41:53.125 121 12686.10 94.58 54902.12 88888.00 2011-05-01 10:41:53.250 121 12686.10 94.58 54902.15 88888.00 2011-05-01 10:41:53.375 121 12686.15 94.60 54902.15 88888.00 2011-05-01 10:41:53.500 121 12686.15 94.55 54902.15 88888.00 2011-05-01 10:41:53.625 121 12686.12 94.58 54902.15 88888.00 2011-05-01 10:41:53.750 121 12686.12 94.60 54902.15 88888.00 2011-05-01 10:41:53.875 121 12686.25 94.60 54902.18 88888.00 2011-05-01 10:41:54.000 121 12686.30 94.62 54902.15 88888.00 2011-05-01 10:41:54.125 121 12686.30 94.62 54902.18 88888.00 2011-05-01 10:41:54.250 121 12686.33 94.58 54902.18 88888.00 2011-05-01 10:41:54.375 121 12686.35 94.55 54902.15 88888.00 2011-05-01 10:41:54.500 121 12686.33 94.60 54902.18 88888.00 2011-05-01 10:41:54.625 121 12686.42 94.60 54902.18 88888.00 2011-05-01 10:41:54.750 121 12686.42 94.60 54902.15 88888.00 2011-05-01 10:41:54.875 121 12686.33 94.58 54902.18 88888.00 2011-05-01 10:41:55.000 121 12686.27 94.62 54902.22 88888.00 2011-05-01 10:41:55.125 121 12686.30 94.65 54902.25 88888.00 2011-05-01 10:41:55.250 121 12686.33 94.60 54902.22 88888.00 2011-05-01 10:41:55.375 121 12686.40 94.60 54902.20 88888.00 2011-05-01 10:41:55.500 121 12686.48 94.60 54902.22 88888.00 2011-05-01 10:41:55.625 121 12686.55 94.60 54902.25 88888.00 2011-05-01 10:41:55.750 121 12686.50 94.62 54902.25 88888.00 2011-05-01 10:41:55.875 121 12686.50 94.62 54902.28 88888.00 2011-05-01 10:41:56.000 121 12686.52 94.62 54902.25 88888.00 2011-05-01 10:41:56.125 121 12686.58 94.65 54902.28 88888.00 2011-05-01 10:41:56.250 121 12686.52 94.65 54902.30 88888.00 2011-05-01 10:41:56.375 121 12686.48 94.67 54902.30 88888.00 2011-05-01 10:41:56.500 121 12686.50 94.67 54902.28 88888.00 2011-05-01 10:41:56.625 121 12686.48 94.70 54902.28 88888.00 2011-05-01 10:41:56.750 121 12686.42 94.70 54902.30 88888.00 2011-05-01 10:41:56.875 121 12686.42 94.67 54902.30 88888.00 2011-05-01 10:41:57.000 121 12686.50 94.72 54902.32 88888.00 2011-05-01 10:41:57.125 121 12686.52 94.78 54902.32 88888.00 2011-05-01 10:41:57.250 121 12686.48 94.75 54902.30 88888.00 2011-05-01 10:41:57.375 121 12686.45 94.75 54902.32 88888.00 2011-05-01 10:41:57.500 121 12686.42 94.78 54902.32 88888.00 2011-05-01 10:41:57.625 121 12686.42 94.83 54902.35 88888.00 2011-05-01 10:41:57.750 121 12686.42 94.85 54902.40 88888.00 2011-05-01 10:41:57.875 121 12686.48 94.83 54902.38 88888.00 2011-05-01 10:41:58.000 121 12686.40 94.85 54902.35 88888.00 2011-05-01 10:41:58.125 121 12686.33 94.88 54902.38 88888.00 2011-05-01 10:41:58.250 121 12686.30 94.90 54902.40 88888.00 2011-05-01 10:41:58.375 121 12686.27 94.90 54902.40 88888.00 2011-05-01 10:41:58.500 121 12686.23 94.95 54902.38 88888.00 2011-05-01 10:41:58.625 121 12686.20 94.97 54902.40 88888.00 2011-05-01 10:41:58.750 121 12686.20 94.97 54902.43 88888.00 2011-05-01 10:41:58.875 121 12686.17 94.97 54902.45 88888.00 2011-05-01 10:41:59.000 121 12686.15 95.03 54902.45 88888.00 2011-05-01 10:41:59.125 121 12686.08 95.05 54902.47 88888.00 2011-05-01 10:41:59.250 121 12686.05 95.08 54902.47 88888.00 2011-05-01 10:41:59.375 121 12686.02 95.10 54902.47 88888.00 2011-05-01 10:41:59.500 121 12685.92 95.12 54902.47 88888.00 2011-05-01 10:41:59.625 121 12685.92 95.15 54902.47 88888.00 2011-05-01 10:41:59.750 121 12685.92 95.17 54902.50 88888.00 2011-05-01 10:41:59.875 121 12685.88 95.17 54902.53 88888.00 2011-05-01 10:42:00.000 121 12685.77 95.17 54902.50 88888.00 2011-05-01 10:42:00.125 121 12685.83 95.22 54902.53 88888.00 2011-05-01 10:42:00.250 121 12685.75 95.28 54902.53 88888.00 2011-05-01 10:42:00.375 121 12685.73 95.30 54902.55 88888.00 2011-05-01 10:42:00.500 121 12685.75 95.30 54902.55 88888.00 2011-05-01 10:42:00.625 121 12685.70 95.33 54902.60 88888.00 2011-05-01 10:42:00.750 121 12685.67 95.30 54902.60 88888.00 2011-05-01 10:42:00.875 121 12685.62 95.30 54902.60 88888.00 2011-05-01 10:42:01.000 121 12685.58 95.33 54902.62 88888.00 2011-05-01 10:42:01.125 121 12685.55 95.30 54902.62 88888.00 2011-05-01 10:42:01.250 121 12685.45 95.30 54902.60 88888.00 2011-05-01 10:42:01.375 121 12685.48 95.33 54902.62 88888.00 2011-05-01 10:42:01.500 121 12685.50 95.33 54902.62 88888.00 2011-05-01 10:42:01.625 121 12685.48 95.30 54902.65 88888.00 2011-05-01 10:42:01.750 121 12685.48 95.25 54902.68 88888.00 2011-05-01 10:42:01.875 121 12685.45 95.25 54902.68 88888.00 2011-05-01 10:42:02.000 121 12685.48 95.28 54902.70 88888.00 2011-05-01 10:42:02.125 121 12685.52 95.28 54902.70 88888.00 2011-05-01 10:42:02.250 121 12685.52 95.28 54902.70 88888.00 2011-05-01 10:42:02.375 121 12685.48 95.25 54902.62 88888.00 2011-05-01 10:42:02.500 121 12685.45 95.28 54902.65 88888.00 2011-05-01 10:42:02.625 121 12685.45 95.30 54902.65 88888.00 2011-05-01 10:42:02.750 121 12685.48 95.28 54902.68 88888.00 2011-05-01 10:42:02.875 121 12685.48 95.25 54902.70 88888.00 2011-05-01 10:42:03.000 121 12685.45 95.25 54902.70 88888.00 2011-05-01 10:42:03.125 121 12685.45 95.28 54902.72 88888.00 2011-05-01 10:42:03.250 121 12685.48 95.25 54902.72 88888.00 2011-05-01 10:42:03.375 121 12685.50 95.25 54902.72 88888.00 2011-05-01 10:42:03.500 121 12685.50 95.25 54902.72 88888.00 2011-05-01 10:42:03.625 121 12685.50 95.30 54902.72 88888.00 2011-05-01 10:42:03.750 121 12685.50 95.28 54902.72 88888.00 2011-05-01 10:42:03.875 121 12685.42 95.25 54902.75 88888.00 2011-05-01 10:42:04.000 121 12685.40 95.28 54902.78 88888.00 2011-05-01 10:42:04.125 121 12685.42 95.28 54902.78 88888.00 2011-05-01 10:42:04.250 121 12685.40 95.25 54902.78 88888.00 2011-05-01 10:42:04.375 121 12685.40 95.25 54902.78 88888.00 2011-05-01 10:42:04.500 121 12685.48 95.25 54902.78 88888.00 2011-05-01 10:42:04.625 121 12685.55 95.25 54902.80 88888.00 2011-05-01 10:42:04.750 121 12685.58 95.28 54902.82 88888.00 2011-05-01 10:42:04.875 121 12685.55 95.28 54902.82 88888.00 2011-05-01 10:42:05.000 121 12685.52 95.22 54902.80 88888.00 2011-05-01 10:42:05.125 121 12685.50 95.20 54902.80 88888.00 2011-05-01 10:42:05.250 121 12685.48 95.17 54902.82 88888.00 2011-05-01 10:42:05.375 121 12685.52 95.17 54902.82 88888.00 2011-05-01 10:42:05.500 121 12685.55 95.20 54902.88 88888.00 2011-05-01 10:42:05.625 121 12685.55 95.20 54902.90 88888.00 2011-05-01 10:42:05.750 121 12685.45 95.17 54902.85 88888.00 2011-05-01 10:42:05.875 121 12685.38 95.12 54902.82 88888.00 2011-05-01 10:42:06.000 121 12685.42 95.10 54902.85 88888.00 2011-05-01 10:42:06.125 121 12685.45 95.10 54902.85 88888.00 2011-05-01 10:42:06.250 121 12685.40 95.08 54902.85 88888.00 2011-05-01 10:42:06.375 121 12685.40 95.08 54902.88 88888.00 2011-05-01 10:42:06.500 121 12685.38 95.08 54902.85 88888.00 2011-05-01 10:42:06.625 121 12685.38 95.08 54902.85 88888.00 2011-05-01 10:42:06.750 121 12685.42 95.08 54902.90 88888.00 2011-05-01 10:42:06.875 121 12685.42 95.05 54902.90 88888.00 2011-05-01 10:42:07.000 121 12685.40 95.08 54902.88 88888.00 2011-05-01 10:42:07.125 121 12685.42 95.05 54902.93 88888.00 2011-05-01 10:42:07.250 121 12685.38 95.00 54902.90 88888.00 2011-05-01 10:42:07.375 121 12685.35 95.00 54902.90 88888.00 2011-05-01 10:42:07.500 121 12685.33 95.03 54902.93 88888.00 2011-05-01 10:42:07.625 121 12685.33 95.03 54902.93 88888.00 2011-05-01 10:42:07.750 121 12685.33 95.03 54902.93 88888.00 2011-05-01 10:42:07.875 121 12685.38 95.05 54902.93 88888.00 2011-05-01 10:42:08.000 121 12685.40 95.05 54902.93 88888.00 2011-05-01 10:42:08.125 121 12685.40 95.03 54902.95 88888.00 2011-05-01 10:42:08.250 121 12685.40 95.08 54902.95 88888.00 2011-05-01 10:42:08.375 121 12685.42 95.10 54902.95 88888.00 2011-05-01 10:42:08.500 121 12685.42 95.10 54902.93 88888.00 2011-05-01 10:42:08.625 121 12685.45 95.10 54902.93 88888.00 2011-05-01 10:42:08.750 121 12685.48 95.10 54902.93 88888.00 2011-05-01 10:42:08.875 121 12685.45 95.15 54902.95 88888.00 2011-05-01 10:42:09.000 121 12685.48 95.20 54902.93 88888.00 2011-05-01 10:42:09.125 121 12685.45 95.25 54902.93 88888.00 2011-05-01 10:42:09.250 121 12685.42 95.20 54902.93 88888.00 2011-05-01 10:42:09.375 121 12685.42 95.22 54902.93 88888.00 2011-05-01 10:42:09.500 121 12685.45 95.28 54902.93 88888.00 2011-05-01 10:42:09.625 121 12685.50 95.35 54902.93 88888.00 2011-05-01 10:42:09.750 121 12685.50 95.40 54902.95 88888.00 2011-05-01 10:42:09.875 121 12685.45 95.47 54902.93 88888.00 2011-05-01 10:42:10.000 121 12685.42 95.50 54902.90 88888.00 2011-05-01 10:42:10.125 121 12685.42 95.50 54902.93 88888.00 2011-05-01 10:42:10.250 121 12685.35 95.55 54902.90 88888.00 2011-05-01 10:42:10.375 121 12685.38 95.62 54902.90 88888.00 2011-05-01 10:42:10.500 121 12685.45 95.65 54902.90 88888.00 2011-05-01 10:42:10.625 121 12685.42 95.67 54902.93 88888.00 2011-05-01 10:42:10.750 121 12685.38 95.70 54902.93 88888.00 2011-05-01 10:42:10.875 121 12685.38 95.78 54902.95 88888.00 2011-05-01 10:42:11.000 121 12685.35 95.80 54902.93 88888.00 2011-05-01 10:42:11.125 121 12685.33 95.80 54902.93 88888.00 2011-05-01 10:42:11.250 121 12685.25 95.85 54902.93 88888.00 2011-05-01 10:42:11.375 121 12685.23 95.85 54902.95 88888.00 2011-05-01 10:42:11.500 121 12685.27 95.85 54902.95 88888.00 2011-05-01 10:42:11.625 121 12685.23 95.88 54902.97 88888.00 2011-05-01 10:42:11.750 121 12685.15 95.92 54902.97 88888.00 2011-05-01 10:42:11.875 121 12685.17 95.95 54902.97 88888.00 2011-05-01 10:42:12.000 121 12685.17 95.97 54902.97 88888.00 2011-05-01 10:42:12.125 121 12685.12 95.95 54902.97 88888.00 2011-05-01 10:42:12.250 121 12685.05 95.92 54902.97 88888.00 2011-05-01 10:42:12.375 121 12685.02 95.95 54902.97 88888.00 2011-05-01 10:42:12.500 121 12685.05 95.95 54902.97 88888.00 2011-05-01 10:42:12.625 121 12685.12 95.97 54902.97 88888.00 2011-05-01 10:42:12.750 121 12685.17 96.03 54903.00 88888.00 2011-05-01 10:42:12.875 121 12685.15 96.05 54903.03 88888.00 2011-05-01 10:42:13.000 121 12685.12 96.00 54903.00 88888.00 2011-05-01 10:42:13.125 121 12685.05 96.00 54902.97 88888.00 2011-05-01 10:42:13.250 121 12685.00 96.00 54903.00 88888.00 2011-05-01 10:42:13.375 121 12684.92 96.03 54902.97 88888.00 2011-05-01 10:42:13.500 121 12684.95 96.05 54903.03 88888.00 2011-05-01 10:42:13.625 121 12685.00 96.05 54903.03 88888.00 2011-05-01 10:42:13.750 121 12684.95 96.05 54902.97 88888.00 2011-05-01 10:42:13.875 121 12684.92 96.08 54902.97 88888.00 2011-05-01 10:42:14.000 121 12684.90 96.08 54903.00 88888.00 2011-05-01 10:42:14.125 121 12684.88 96.10 54903.03 88888.00 2011-05-01 10:42:14.250 121 12684.90 96.12 54903.03 88888.00 2011-05-01 10:42:14.375 121 12684.90 96.12 54903.03 88888.00 2011-05-01 10:42:14.500 121 12684.88 96.15 54903.07 88888.00 2011-05-01 10:42:14.625 121 12684.88 96.17 54903.05 88888.00 2011-05-01 10:42:14.750 121 12684.83 96.22 54903.05 88888.00 2011-05-01 10:42:14.875 121 12684.83 96.28 54903.05 88888.00 2011-05-01 10:42:15.000 121 12684.85 96.30 54903.07 88888.00 2011-05-01 10:42:15.125 121 12684.88 96.28 54903.07 88888.00 2011-05-01 10:42:15.250 121 12684.88 96.28 54903.07 88888.00 2011-05-01 10:42:15.375 121 12684.88 96.33 54903.05 88888.00 2011-05-01 10:42:15.500 121 12684.88 96.35 54903.03 88888.00 2011-05-01 10:42:15.625 121 12684.85 96.38 54903.05 88888.00 2011-05-01 10:42:15.750 121 12684.83 96.45 54903.05 88888.00 2011-05-01 10:42:15.875 121 12684.85 96.45 54903.05 88888.00 2011-05-01 10:42:16.000 121 12684.80 96.47 54903.07 88888.00 2011-05-01 10:42:16.125 121 12684.77 96.55 54903.10 88888.00 2011-05-01 10:42:16.250 121 12684.75 96.60 54903.10 88888.00 2011-05-01 10:42:16.375 121 12684.73 96.60 54903.07 88888.00 2011-05-01 10:42:16.500 121 12684.73 96.62 54903.05 88888.00 2011-05-01 10:42:16.625 121 12684.70 96.65 54903.07 88888.00 2011-05-01 10:42:16.750 121 12684.67 96.67 54903.10 88888.00 2011-05-01 10:42:16.875 121 12684.60 96.70 54903.10 88888.00 2011-05-01 10:42:17.000 121 12684.60 96.75 54903.12 88888.00 2011-05-01 10:42:17.125 121 12684.65 96.78 54903.15 88888.00 2011-05-01 10:42:17.250 121 12684.55 96.80 54903.15 88888.00 2011-05-01 10:42:17.375 121 12684.55 96.83 54903.15 88888.00 2011-05-01 10:42:17.500 121 12684.50 96.85 54903.15 88888.00 2011-05-01 10:42:17.625 121 12684.40 96.83 54903.15 88888.00 2011-05-01 10:42:17.750 121 12684.35 96.83 54903.15 88888.00 2011-05-01 10:42:17.875 121 12684.33 96.83 54903.12 88888.00 2011-05-01 10:42:18.000 121 12684.25 96.83 54903.15 88888.00 2011-05-01 10:42:18.125 121 12684.17 96.83 54903.18 88888.00 2011-05-01 10:42:18.250 121 12684.15 96.83 54903.20 88888.00 2011-05-01 10:42:18.375 121 12684.15 96.85 54903.20 88888.00 2011-05-01 10:42:18.500 121 12684.08 96.85 54903.20 88888.00 2011-05-01 10:42:18.625 121 12683.98 96.83 54903.20 88888.00 2011-05-01 10:42:18.750 121 12683.98 96.80 54903.20 88888.00 2011-05-01 10:42:18.875 121 12684.00 96.78 54903.25 88888.00 2011-05-01 10:42:19.000 121 12683.98 96.72 54903.22 88888.00 2011-05-01 10:42:19.125 121 12683.88 96.70 54903.25 88888.00 2011-05-01 10:42:19.250 121 12683.83 96.62 54903.25 88888.00 2011-05-01 10:42:19.375 121 12683.80 96.58 54903.28 88888.00 2011-05-01 10:42:19.500 121 12683.77 96.55 54903.30 88888.00 2011-05-01 10:42:19.625 121 12683.75 96.50 54903.30 88888.00 2011-05-01 10:42:19.750 121 12683.70 96.40 54903.32 88888.00 2011-05-01 10:42:19.875 121 12683.67 96.33 54903.32 88888.00 2011-05-01 10:42:20.000 121 12683.58 96.22 54903.35 88888.00 2011-05-01 10:42:20.125 121 12683.48 96.17 54903.38 88888.00 2011-05-01 10:42:20.250 121 12683.45 96.10 54903.40 88888.00 2011-05-01 10:42:20.375 121 12683.52 96.08 54903.38 88888.00 2011-05-01 10:42:20.500 121 12683.55 95.97 54903.43 88888.00 2011-05-01 10:42:20.625 121 12683.50 95.88 54903.45 88888.00 2011-05-01 10:42:20.750 121 12683.42 95.83 54903.47 88888.00 2011-05-01 10:42:20.875 121 12683.38 95.78 54903.47 88888.00 2011-05-01 10:42:21.000 121 12683.30 95.70 54903.50 88888.00 2011-05-01 10:42:21.125 121 12683.23 95.60 54903.53 88888.00 2011-05-01 10:42:21.250 121 12683.23 95.50 54903.53 88888.00 2011-05-01 10:42:21.375 121 12683.27 95.45 54903.53 88888.00 2011-05-01 10:42:21.500 121 12683.25 95.42 54903.55 88888.00 2011-05-01 10:42:21.625 121 12683.20 95.38 54903.57 88888.00 2011-05-01 10:42:21.750 121 12683.23 95.33 54903.60 88888.00 2011-05-01 10:42:21.875 121 12683.23 95.25 54903.57 88888.00 2011-05-01 10:42:22.000 121 12683.20 95.20 54903.57 88888.00 2011-05-01 10:42:22.125 121 12683.23 95.17 54903.62 88888.00 2011-05-01 10:42:22.250 121 12683.30 95.12 54903.62 88888.00 2011-05-01 10:42:22.375 121 12683.30 95.05 54903.60 88888.00 2011-05-01 10:42:22.500 121 12683.33 95.00 54903.62 88888.00 2011-05-01 10:42:22.625 121 12683.38 94.95 54903.62 88888.00 2011-05-01 10:42:22.750 121 12683.40 94.97 54903.65 88888.00 2011-05-01 10:42:22.875 121 12683.40 94.92 54903.70 88888.00 2011-05-01 10:42:23.000 121 12683.38 94.88 54903.70 88888.00 2011-05-01 10:42:23.125 121 12683.40 94.88 54903.68 88888.00 2011-05-01 10:42:23.250 121 12683.38 94.85 54903.70 88888.00 2011-05-01 10:42:23.375 121 12683.42 94.83 54903.70 88888.00 2011-05-01 10:42:23.500 121 12683.50 94.75 54903.68 88888.00 2011-05-01 10:42:23.625 121 12683.50 94.75 54903.65 88888.00 2011-05-01 10:42:23.750 121 12683.48 94.72 54903.65 88888.00 2011-05-01 10:42:23.875 121 12683.50 94.70 54903.68 88888.00 2011-05-01 10:42:24.000 121 12683.50 94.67 54903.70 88888.00 2011-05-01 10:42:24.125 121 12683.52 94.65 54903.70 88888.00 2011-05-01 10:42:24.250 121 12683.55 94.65 54903.75 88888.00 2011-05-01 10:42:24.375 121 12683.60 94.65 54903.80 88888.00 2011-05-01 10:42:24.500 121 12683.58 94.62 54903.80 88888.00 2011-05-01 10:42:24.625 121 12683.62 94.55 54903.80 88888.00 2011-05-01 10:42:24.750 121 12683.62 94.55 54903.80 88888.00 2011-05-01 10:42:24.875 121 12683.58 94.55 54903.78 88888.00 2011-05-01 10:42:25.000 121 12683.58 94.55 54903.80 88888.00 2011-05-01 10:42:25.125 121 12683.60 94.55 54903.80 88888.00 2011-05-01 10:42:25.250 121 12683.55 94.50 54903.80 88888.00 2011-05-01 10:42:25.375 121 12683.55 94.53 54903.80 88888.00 2011-05-01 10:42:25.500 121 12683.55 94.55 54903.80 88888.00 2011-05-01 10:42:25.625 121 12683.55 94.58 54903.85 88888.00 2011-05-01 10:42:25.750 121 12683.52 94.60 54903.88 88888.00 2011-05-01 10:42:25.875 121 12683.58 94.60 54903.85 88888.00 2011-05-01 10:42:26.000 121 12683.60 94.55 54903.82 88888.00 2011-05-01 10:42:26.125 121 12683.60 94.55 54903.82 88888.00 2011-05-01 10:42:26.250 121 12683.58 94.58 54903.85 88888.00 2011-05-01 10:42:26.375 121 12683.58 94.62 54903.88 88888.00 2011-05-01 10:42:26.500 121 12683.58 94.62 54903.93 88888.00 2011-05-01 10:42:26.625 121 12683.55 94.65 54903.93 88888.00 2011-05-01 10:42:26.750 121 12683.65 94.67 54903.90 88888.00 2011-05-01 10:42:26.875 121 12683.73 94.67 54903.88 88888.00 2011-05-01 10:42:27.000 121 12683.70 94.67 54903.88 88888.00 2011-05-01 10:42:27.125 121 12683.67 94.72 54903.93 88888.00 2011-05-01 10:42:27.250 121 12683.58 94.72 54903.95 88888.00 2011-05-01 10:42:27.375 121 12683.58 94.72 54903.93 88888.00 2011-05-01 10:42:27.500 121 12683.60 94.72 54903.93 88888.00 2011-05-01 10:42:27.625 121 12683.67 94.75 54903.95 88888.00 2011-05-01 10:42:27.750 121 12683.70 94.83 54903.97 88888.00 2011-05-01 10:42:27.875 121 12683.65 94.88 54903.95 88888.00 2011-05-01 10:42:28.000 121 12683.62 94.92 54903.90 88888.00 2011-05-01 10:42:28.125 121 12683.60 94.97 54903.95 88888.00 2011-05-01 10:42:28.250 121 12683.58 95.03 54903.95 88888.00 2011-05-01 10:42:28.375 121 12683.58 95.05 54903.95 88888.00 2011-05-01 10:42:28.500 121 12683.55 95.12 54903.95 88888.00 2011-05-01 10:42:28.625 121 12683.58 95.20 54903.97 88888.00 2011-05-01 10:42:28.750 121 12683.58 95.25 54903.97 88888.00 2011-05-01 10:42:28.875 121 12683.62 95.25 54903.95 88888.00 2011-05-01 10:42:29.000 121 12683.62 95.33 54903.95 88888.00 2011-05-01 10:42:29.125 121 12683.60 95.35 54903.93 88888.00 2011-05-01 10:42:29.250 121 12683.58 95.45 54903.95 88888.00 2011-05-01 10:42:29.375 121 12683.60 95.53 54903.95 88888.00 2011-05-01 10:42:29.500 121 12683.52 95.60 54903.97 88888.00 2011-05-01 10:42:29.625 121 12683.52 95.60 54903.95 88888.00 2011-05-01 10:42:29.750 121 12683.55 95.67 54903.95 88888.00 2011-05-01 10:42:29.875 121 12683.58 95.75 54903.97 88888.00 2011-05-01 10:42:30.000 121 12683.52 95.80 54903.97 88888.00 2011-05-01 10:42:30.125 121 12683.40 95.80 54903.97 88888.00 2011-05-01 10:42:30.250 121 12683.42 95.85 54904.00 88888.00 2011-05-01 10:42:30.375 121 12683.58 95.92 54904.00 88888.00 2011-05-01 10:42:30.500 121 12683.50 95.97 54904.03 88888.00 2011-05-01 10:42:30.625 121 12683.42 96.00 54904.00 88888.00 2011-05-01 10:42:30.750 121 12683.38 96.03 54904.03 88888.00 2011-05-01 10:42:30.875 121 12683.40 96.08 54904.03 88888.00 2011-05-01 10:42:31.000 121 12683.38 96.12 54904.03 88888.00 2011-05-01 10:42:31.125 121 12683.33 96.12 54904.00 88888.00 2011-05-01 10:42:31.250 121 12683.33 96.15 54904.03 88888.00 2011-05-01 10:42:31.375 121 12683.33 96.17 54904.03 88888.00 2011-05-01 10:42:31.500 121 12683.33 96.15 54904.05 88888.00 2011-05-01 10:42:31.625 121 12683.30 96.17 54904.05 88888.00 2011-05-01 10:42:31.750 121 12683.27 96.15 54904.05 88888.00 2011-05-01 10:42:31.875 121 12683.20 96.20 54904.07 88888.00 2011-05-01 10:42:32.000 121 12683.17 96.22 54904.10 88888.00 2011-05-01 10:42:32.125 121 12683.17 96.25 54904.12 88888.00 2011-05-01 10:42:32.250 121 12683.12 96.20 54904.10 88888.00 2011-05-01 10:42:32.375 121 12683.08 96.22 54904.07 88888.00 2011-05-01 10:42:32.500 121 12683.08 96.25 54904.12 88888.00 2011-05-01 10:42:32.625 121 12683.10 96.28 54904.12 88888.00 2011-05-01 10:42:32.750 121 12683.15 96.22 54904.10 88888.00 2011-05-01 10:42:32.875 121 12683.12 96.22 54904.12 88888.00 2011-05-01 10:42:33.000 121 12683.15 96.20 54904.10 88888.00 2011-05-01 10:42:33.125 121 12683.12 96.17 54904.15 88888.00 2011-05-01 10:42:33.250 121 12683.08 96.17 54904.18 88888.00 2011-05-01 10:42:33.375 121 12683.08 96.17 54904.18 88888.00 2011-05-01 10:42:33.500 121 12683.17 96.15 54904.18 88888.00 2011-05-01 10:42:33.625 121 12683.20 96.10 54904.18 88888.00 2011-05-01 10:42:33.750 121 12683.20 96.05 54904.18 88888.00 2011-05-01 10:42:33.875 121 12683.23 96.05 54904.20 88888.00 2011-05-01 10:42:34.000 121 12683.23 96.05 54904.20 88888.00 2011-05-01 10:42:34.125 121 12683.23 96.05 54904.22 88888.00 2011-05-01 10:42:34.250 121 12683.20 95.97 54904.22 88888.00 2011-05-01 10:42:34.375 121 12683.23 95.97 54904.25 88888.00 2011-05-01 10:42:34.500 121 12683.20 95.92 54904.25 88888.00 2011-05-01 10:42:34.625 121 12683.17 95.90 54904.25 88888.00 2011-05-01 10:42:34.750 121 12683.15 95.85 54904.25 88888.00 2011-05-01 10:42:34.875 121 12683.20 95.83 54904.28 88888.00 2011-05-01 10:42:35.000 121 12683.17 95.78 54904.30 88888.00 2011-05-01 10:42:35.125 121 12683.15 95.75 54904.32 88888.00 2011-05-01 10:42:35.250 121 12683.15 95.70 54904.30 88888.00 2011-05-01 10:42:35.375 121 12683.17 95.67 54904.32 88888.00 2011-05-01 10:42:35.500 121 12683.10 95.67 54904.32 88888.00 2011-05-01 10:42:35.625 121 12683.05 95.60 54904.32 88888.00 2011-05-01 10:42:35.750 121 12683.02 95.58 54904.32 88888.00 2011-05-01 10:42:35.875 121 12683.08 95.53 54904.35 88888.00 2011-05-01 10:42:36.000 121 12683.12 95.45 54904.32 88888.00 2011-05-01 10:42:36.125 121 12683.12 95.42 54904.35 88888.00 2011-05-01 10:42:36.250 121 12683.12 95.40 54904.38 88888.00 2011-05-01 10:42:36.375 121 12683.20 95.35 54904.40 88888.00 2011-05-01 10:42:36.500 121 12683.27 95.30 54904.38 88888.00 2011-05-01 10:42:36.625 121 12683.23 95.28 54904.40 88888.00 2011-05-01 10:42:36.750 121 12683.23 95.25 54904.40 88888.00 2011-05-01 10:42:36.875 121 12683.23 95.20 54904.38 88888.00 2011-05-01 10:42:37.000 121 12683.23 95.20 54904.38 88888.00 2011-05-01 10:42:37.125 121 12683.23 95.15 54904.40 88888.00 2011-05-01 10:42:37.250 121 12683.25 95.10 54904.40 88888.00 2011-05-01 10:42:37.375 121 12683.27 95.10 54904.43 88888.00 2011-05-01 10:42:37.500 121 12683.25 95.03 54904.45 88888.00 2011-05-01 10:42:37.625 121 12683.25 95.00 54904.45 88888.00 2011-05-01 10:42:37.750 121 12683.23 94.97 54904.45 88888.00 2011-05-01 10:42:37.875 121 12683.23 94.92 54904.47 88888.00 2011-05-01 10:42:38.000 121 12683.30 94.88 54904.47 88888.00 2011-05-01 10:42:38.125 121 12683.30 94.85 54904.50 88888.00 2011-05-01 10:42:38.250 121 12683.33 94.80 54904.53 88888.00 2011-05-01 10:42:38.375 121 12683.38 94.80 54904.53 88888.00 2011-05-01 10:42:38.500 121 12683.40 94.80 54904.53 88888.00 2011-05-01 10:42:38.625 121 12683.38 94.75 54904.53 88888.00 2011-05-01 10:42:38.750 121 12683.35 94.67 54904.53 88888.00 2011-05-01 10:42:38.875 121 12683.35 94.67 54904.55 88888.00 2011-05-01 10:42:39.000 121 12683.35 94.70 54904.55 88888.00 2011-05-01 10:42:39.125 121 12683.40 94.70 54904.57 88888.00 2011-05-01 10:42:39.250 121 12683.45 94.67 54904.57 88888.00 2011-05-01 10:42:39.375 121 12683.55 94.70 54904.57 88888.00 2011-05-01 10:42:39.500 121 12683.52 94.70 54904.55 88888.00 2011-05-01 10:42:39.625 121 12683.50 94.70 54904.57 88888.00 2011-05-01 10:42:39.750 121 12683.55 94.70 54904.57 88888.00 2011-05-01 10:42:39.875 121 12683.60 94.67 54904.57 88888.00 2011-05-01 10:42:40.000 121 12683.67 94.67 54904.57 88888.00 2011-05-01 10:42:40.125 121 12683.67 94.72 54904.57 88888.00 2011-05-01 10:42:40.250 121 12683.65 94.70 54904.57 88888.00 2011-05-01 10:42:40.375 121 12683.70 94.78 54904.57 88888.00 2011-05-01 10:42:40.500 121 12683.73 94.80 54904.60 88888.00 2011-05-01 10:42:40.625 121 12683.65 94.80 54904.57 88888.00 2011-05-01 10:42:40.750 121 12683.62 94.80 54904.57 88888.00 2011-05-01 10:42:40.875 121 12683.67 94.85 54904.57 88888.00 2011-05-01 10:42:41.000 121 12683.77 94.90 54904.55 88888.00 2011-05-01 10:42:41.125 121 12683.85 94.92 54904.55 88888.00 2011-05-01 10:42:41.250 121 12683.80 94.95 54904.55 88888.00 2011-05-01 10:42:41.375 121 12683.88 95.00 54904.55 88888.00 2011-05-01 10:42:41.500 121 12683.90 95.08 54904.57 88888.00 2011-05-01 10:42:41.625 121 12683.92 95.12 54904.60 88888.00 2011-05-01 10:42:41.750 121 12683.95 95.15 54904.65 88888.00 2011-05-01 10:42:41.875 121 12683.85 95.17 54904.60 88888.00 2011-05-01 10:42:42.000 121 12683.80 95.22 54904.60 88888.00 2011-05-01 10:42:42.125 121 12683.85 95.25 54904.60 88888.00 2011-05-01 10:42:42.250 121 12683.85 95.30 54904.62 88888.00 2011-05-01 10:42:42.375 121 12683.88 95.40 54904.65 88888.00 2011-05-01 10:42:42.500 121 12683.85 95.42 54904.62 88888.00 2011-05-01 10:42:42.625 121 12683.77 95.47 54904.65 88888.00 2011-05-01 10:42:42.750 121 12683.73 95.53 54904.62 88888.00 2011-05-01 10:42:42.875 121 12683.73 95.55 54904.62 88888.00 2011-05-01 10:42:43.000 121 12683.77 95.55 54904.62 88888.00 2011-05-01 10:42:43.125 121 12683.77 95.60 54904.62 88888.00 2011-05-01 10:42:43.250 121 12683.73 95.62 54904.62 88888.00 2011-05-01 10:42:43.375 121 12683.70 95.65 54904.62 88888.00 2011-05-01 10:42:43.500 121 12683.60 95.62 54904.62 88888.00 2011-05-01 10:42:43.625 121 12683.60 95.65 54904.62 88888.00 2011-05-01 10:42:43.750 121 12683.67 95.67 54904.65 88888.00 2011-05-01 10:42:43.875 121 12683.70 95.70 54904.68 88888.00 2011-05-01 10:42:44.000 121 12683.62 95.67 54904.65 88888.00 2011-05-01 10:42:44.125 121 12683.55 95.65 54904.68 88888.00 2011-05-01 10:42:44.250 121 12683.48 95.70 54904.72 88888.00 2011-05-01 10:42:44.375 121 12683.45 95.75 54904.70 88888.00 2011-05-01 10:42:44.500 121 12683.45 95.78 54904.70 88888.00 2011-05-01 10:42:44.625 121 12683.42 95.75 54904.70 88888.00 2011-05-01 10:42:44.750 121 12683.38 95.70 54904.72 88888.00 2011-05-01 10:42:44.875 121 12683.40 95.72 54904.72 88888.00 2011-05-01 10:42:45.000 121 12683.38 95.72 54904.75 88888.00 2011-05-01 10:42:45.125 121 12683.33 95.72 54904.75 88888.00 2011-05-01 10:42:45.250 121 12683.30 95.67 54904.75 88888.00 2011-05-01 10:42:45.375 121 12683.27 95.67 54904.75 88888.00 2011-05-01 10:42:45.500 121 12683.27 95.65 54904.75 88888.00 2011-05-01 10:42:45.625 121 12683.27 95.65 54904.78 88888.00 2011-05-01 10:42:45.750 121 12683.23 95.62 54904.78 88888.00 2011-05-01 10:42:45.875 121 12683.23 95.60 54904.78 88888.00 2011-05-01 10:42:46.000 121 12683.17 95.60 54904.80 88888.00 2011-05-01 10:42:46.125 121 12683.15 95.60 54904.82 88888.00 2011-05-01 10:42:46.250 121 12683.17 95.60 54904.80 88888.00 2011-05-01 10:42:46.375 121 12683.15 95.60 54904.80 88888.00 2011-05-01 10:42:46.500 121 12683.17 95.58 54904.80 88888.00 2011-05-01 10:42:46.625 121 12683.17 95.58 54904.82 88888.00 2011-05-01 10:42:46.750 121 12683.12 95.50 54904.80 88888.00 2011-05-01 10:42:46.875 121 12683.08 95.47 54904.85 88888.00 2011-05-01 10:42:47.000 121 12683.05 95.50 54904.82 88888.00 2011-05-01 10:42:47.125 121 12683.02 95.55 54904.85 88888.00 2011-05-01 10:42:47.250 121 12683.02 95.53 54904.85 88888.00 2011-05-01 10:42:47.375 121 12683.10 95.55 54904.90 88888.00 2011-05-01 10:42:47.500 121 12683.12 95.53 54904.90 88888.00 2011-05-01 10:42:47.625 121 12683.05 95.50 54904.90 88888.00 2011-05-01 10:42:47.750 121 12683.00 95.50 54904.88 88888.00 2011-05-01 10:42:47.875 121 12682.98 95.47 54904.90 88888.00 2011-05-01 10:42:48.000 121 12683.02 95.50 54904.88 88888.00 2011-05-01 10:42:48.125 121 12682.95 95.50 54904.93 88888.00 2011-05-01 10:42:48.250 121 12682.90 95.50 54904.93 88888.00 2011-05-01 10:42:48.375 121 12682.95 95.53 54904.93 88888.00 2011-05-01 10:42:48.500 121 12682.92 95.55 54904.95 88888.00 2011-05-01 10:42:48.625 121 12682.98 95.53 54904.97 88888.00 2011-05-01 10:42:48.750 121 12683.00 95.58 54904.97 88888.00 2011-05-01 10:42:48.875 121 12682.95 95.58 54904.97 88888.00 2011-05-01 10:42:49.000 121 12682.95 95.60 54904.95 88888.00 2011-05-01 10:42:49.125 121 12682.98 95.58 54904.97 88888.00 2011-05-01 10:42:49.250 121 12682.98 95.60 54904.97 88888.00 2011-05-01 10:42:49.375 121 12683.05 95.60 54904.97 88888.00 2011-05-01 10:42:49.500 121 12683.08 95.60 54904.95 88888.00 2011-05-01 10:42:49.625 121 12683.05 95.62 54904.95 88888.00 2011-05-01 10:42:49.750 121 12683.08 95.62 54904.95 88888.00 2011-05-01 10:42:49.875 121 12683.08 95.67 54904.97 88888.00 2011-05-01 10:42:50.000 121 12683.05 95.62 54904.95 88888.00 2011-05-01 10:42:50.125 121 12683.08 95.60 54904.95 88888.00 2011-05-01 10:42:50.250 121 12683.15 95.60 54904.93 88888.00 2011-05-01 10:42:50.375 121 12683.17 95.60 54904.95 88888.00 2011-05-01 10:42:50.500 121 12683.12 95.60 54904.93 88888.00 2011-05-01 10:42:50.625 121 12683.10 95.60 54904.95 88888.00 2011-05-01 10:42:50.750 121 12683.12 95.60 54904.95 88888.00 2011-05-01 10:42:50.875 121 12683.10 95.58 54904.95 88888.00 2011-05-01 10:42:51.000 121 12683.12 95.55 54904.95 88888.00 2011-05-01 10:42:51.125 121 12683.17 95.58 54904.95 88888.00 2011-05-01 10:42:51.250 121 12683.15 95.53 54904.95 88888.00 2011-05-01 10:42:51.375 121 12683.12 95.55 54904.95 88888.00 2011-05-01 10:42:51.500 121 12683.10 95.55 54904.97 88888.00 2011-05-01 10:42:51.625 121 12683.12 95.55 54905.00 88888.00 2011-05-01 10:42:51.750 121 12683.12 95.53 54905.00 88888.00 2011-05-01 10:42:51.875 121 12683.15 95.58 54905.00 88888.00 2011-05-01 10:42:52.000 121 12683.20 95.55 54905.03 88888.00 2011-05-01 10:42:52.125 121 12683.23 95.55 54905.00 88888.00 2011-05-01 10:42:52.250 121 12683.17 95.47 54904.97 88888.00 2011-05-01 10:42:52.375 121 12683.15 95.47 54904.97 88888.00 2011-05-01 10:42:52.500 121 12683.12 95.45 54904.97 88888.00 2011-05-01 10:42:52.625 121 12683.17 95.47 54905.00 88888.00 2011-05-01 10:42:52.750 121 12683.25 95.47 54905.00 88888.00 2011-05-01 10:42:52.875 121 12683.27 95.47 54905.00 88888.00 2011-05-01 10:42:53.000 121 12683.30 95.45 54905.03 88888.00 2011-05-01 10:42:53.125 121 12683.35 95.42 54905.03 88888.00 2011-05-01 10:42:53.250 121 12683.33 95.40 54905.05 88888.00 2011-05-01 10:42:53.375 121 12683.35 95.42 54905.03 88888.00 2011-05-01 10:42:53.500 121 12683.40 95.40 54905.00 88888.00 2011-05-01 10:42:53.625 121 12683.42 95.38 54905.00 88888.00 2011-05-01 10:42:53.750 121 12683.40 95.38 54905.00 88888.00 2011-05-01 10:42:53.875 121 12683.48 95.33 54904.97 88888.00 2011-05-01 10:42:54.000 121 12683.55 95.33 54904.93 88888.00 2011-05-01 10:42:54.125 121 12683.60 95.33 54904.97 88888.00 2011-05-01 10:42:54.250 121 12683.60 95.33 54904.97 88888.00 2011-05-01 10:42:54.375 121 12683.62 95.35 54905.00 88888.00 2011-05-01 10:42:54.500 121 12683.65 95.33 54905.00 88888.00 2011-05-01 10:42:54.625 121 12683.65 95.35 54905.00 88888.00 2011-05-01 10:42:54.750 121 12683.62 95.30 54904.97 88888.00 2011-05-01 10:42:54.875 121 12683.67 95.38 54905.00 88888.00 2011-05-01 10:42:55.000 121 12683.75 95.40 54904.97 88888.00 2011-05-01 10:42:55.125 121 12683.80 95.40 54904.97 88888.00 2011-05-01 10:42:55.250 121 12683.77 95.40 54905.00 88888.00 2011-05-01 10:42:55.375 121 12683.80 95.42 54904.97 88888.00 2011-05-01 10:42:55.500 121 12683.88 95.47 54904.97 88888.00 2011-05-01 10:42:55.625 121 12683.92 95.47 54905.00 88888.00 2011-05-01 10:42:55.750 121 12683.88 95.55 54904.97 88888.00 2011-05-01 10:42:55.875 121 12683.90 95.60 54904.95 88888.00 2011-05-01 10:42:56.000 121 12683.92 95.65 54904.95 88888.00 2011-05-01 10:42:56.125 121 12683.95 95.70 54904.97 88888.00 2011-05-01 10:42:56.250 121 12683.95 95.67 54904.97 88888.00 2011-05-01 10:42:56.375 121 12684.00 95.72 54904.97 88888.00 2011-05-01 10:42:56.500 121 12684.05 95.78 54904.95 88888.00 2011-05-01 10:42:56.625 121 12684.05 95.80 54904.93 88888.00 2011-05-01 10:42:56.750 121 12683.98 95.85 54904.93 88888.00 2011-05-01 10:42:56.875 121 12684.00 95.88 54904.93 88888.00 2011-05-01 10:42:57.000 121 12684.02 95.90 54904.93 88888.00 2011-05-01 10:42:57.125 121 12684.02 95.92 54904.93 88888.00 2011-05-01 10:42:57.250 121 12683.98 95.92 54904.93 88888.00 2011-05-01 10:42:57.375 121 12684.02 95.97 54904.90 88888.00 2011-05-01 10:42:57.500 121 12684.12 96.00 54904.93 88888.00 2011-05-01 10:42:57.625 121 12684.10 96.00 54904.93 88888.00 2011-05-01 10:42:57.750 121 12684.00 96.05 54904.97 88888.00 2011-05-01 10:42:57.875 121 12684.00 96.05 54904.97 88888.00 2011-05-01 10:42:58.000 121 12684.02 96.05 54904.95 88888.00 2011-05-01 10:42:58.125 121 12684.00 96.05 54904.97 88888.00 2011-05-01 10:42:58.250 121 12683.95 96.05 54904.95 88888.00 2011-05-01 10:42:58.375 121 12683.98 96.08 54904.95 88888.00 2011-05-01 10:42:58.500 121 12683.95 96.08 54904.97 88888.00 2011-05-01 10:42:58.625 121 12683.95 96.08 54904.97 88888.00 2011-05-01 10:42:58.750 121 12683.92 96.12 54904.95 88888.00 2011-05-01 10:42:58.875 121 12683.98 96.10 54904.95 88888.00 2011-05-01 10:42:59.000 121 12683.92 96.05 54904.90 88888.00 2011-05-01 10:42:59.125 121 12683.88 96.05 54904.93 88888.00 2011-05-01 10:42:59.250 121 12683.90 96.05 54904.95 88888.00 2011-05-01 10:42:59.375 121 12683.92 96.10 54904.97 88888.00 2011-05-01 10:42:59.500 121 12683.88 96.10 54904.95 88888.00 2011-05-01 10:42:59.625 121 12683.85 96.10 54904.95 88888.00 2011-05-01 10:42:59.750 121 12683.90 96.10 54904.97 88888.00 2011-05-01 10:42:59.875 121 12683.90 96.08 54904.97 88888.00 2011-05-01 10:43:00.000 121 12683.80 96.08 54905.00 88888.00 2011-05-01 10:43:00.125 121 12683.73 96.08 54905.00 88888.00 2011-05-01 10:43:00.250 121 12683.65 96.05 54905.00 88888.00 2011-05-01 10:43:00.375 121 12683.70 96.08 54905.03 88888.00 2011-05-01 10:43:00.500 121 12683.73 96.08 54905.03 88888.00 2011-05-01 10:43:00.625 121 12683.73 96.05 54905.00 88888.00 2011-05-01 10:43:00.750 121 12683.75 96.05 54905.03 88888.00 2011-05-01 10:43:00.875 121 12683.73 96.05 54905.03 88888.00 2011-05-01 10:43:01.000 121 12683.70 96.05 54905.03 88888.00 2011-05-01 10:43:01.125 121 12683.70 96.03 54905.00 88888.00 2011-05-01 10:43:01.250 121 12683.70 96.03 54905.00 88888.00 2011-05-01 10:43:01.375 121 12683.75 96.03 54905.03 88888.00 2011-05-01 10:43:01.500 121 12683.75 96.00 54905.03 88888.00 2011-05-01 10:43:01.625 121 12683.67 96.00 54905.03 88888.00 2011-05-01 10:43:01.750 121 12683.65 96.03 54905.03 88888.00 2011-05-01 10:43:01.875 121 12683.60 96.03 54905.03 88888.00 2011-05-01 10:43:02.000 121 12683.55 96.00 54905.05 88888.00 2011-05-01 10:43:02.125 121 12683.60 95.95 54905.07 88888.00 2011-05-01 10:43:02.250 121 12683.55 95.95 54905.07 88888.00 2011-05-01 10:43:02.375 121 12683.58 95.97 54905.07 88888.00 2011-05-01 10:43:02.500 121 12683.58 95.97 54905.07 88888.00 2011-05-01 10:43:02.625 121 12683.60 96.03 54905.10 88888.00 2011-05-01 10:43:02.750 121 12683.55 96.03 54905.12 88888.00 2011-05-01 10:43:02.875 121 12683.50 96.00 54905.07 88888.00 2011-05-01 10:43:03.000 121 12683.45 96.00 54905.05 88888.00 2011-05-01 10:43:03.125 121 12683.40 95.97 54905.10 88888.00 2011-05-01 10:43:03.250 121 12683.38 95.97 54905.10 88888.00 2011-05-01 10:43:03.375 121 12683.42 95.97 54905.07 88888.00 2011-05-01 10:43:03.500 121 12683.40 95.97 54905.07 88888.00 2011-05-01 10:43:03.625 121 12683.38 96.00 54905.05 88888.00 2011-05-01 10:43:03.750 121 12683.35 96.00 54905.05 88888.00 2011-05-01 10:43:03.875 121 12683.42 96.00 54905.10 88888.00 2011-05-01 10:43:04.000 121 12683.45 96.00 54905.07 88888.00 2011-05-01 10:43:04.125 121 12683.40 96.03 54905.07 88888.00 2011-05-01 10:43:04.250 121 12683.38 96.10 54905.07 88888.00 2011-05-01 10:43:04.375 121 12683.40 96.10 54905.10 88888.00 2011-05-01 10:43:04.500 121 12683.40 96.15 54905.10 88888.00 2011-05-01 10:43:04.625 121 12683.40 96.12 54905.10 88888.00 2011-05-01 10:43:04.750 121 12683.40 96.12 54905.07 88888.00 2011-05-01 10:43:04.875 121 12683.38 96.17 54905.10 88888.00 2011-05-01 10:43:05.000 121 12683.38 96.22 54905.10 88888.00 2011-05-01 10:43:05.125 121 12683.30 96.25 54905.10 88888.00 2011-05-01 10:43:05.250 121 12683.23 96.25 54905.10 88888.00 2011-05-01 10:43:05.375 121 12683.30 96.30 54905.12 88888.00 2011-05-01 10:43:05.500 121 12683.33 96.38 54905.12 88888.00 2011-05-01 10:43:05.625 121 12683.30 96.40 54905.12 88888.00 2011-05-01 10:43:05.750 121 12683.25 96.40 54905.07 88888.00 2011-05-01 10:43:05.875 121 12683.23 96.42 54905.07 88888.00 2011-05-01 10:43:06.000 121 12683.23 96.45 54905.10 88888.00 2011-05-01 10:43:06.125 121 12683.30 96.53 54905.12 88888.00 2011-05-01 10:43:06.250 121 12683.30 96.55 54905.12 88888.00 2011-05-01 10:43:06.375 121 12683.27 96.55 54905.07 88888.00 2011-05-01 10:43:06.500 121 12683.25 96.55 54905.07 88888.00 2011-05-01 10:43:06.625 121 12683.25 96.62 54905.10 88888.00 2011-05-01 10:43:06.750 121 12683.23 96.62 54905.10 88888.00 2011-05-01 10:43:06.875 121 12683.23 96.65 54905.05 88888.00 2011-05-01 10:43:07.000 121 12683.25 96.67 54905.07 88888.00 2011-05-01 10:43:07.125 121 12683.25 96.72 54905.12 88888.00 2011-05-01 10:43:07.250 121 12683.25 96.78 54905.12 88888.00 2011-05-01 10:43:07.375 121 12683.30 96.83 54905.12 88888.00 2011-05-01 10:43:07.500 121 12683.27 96.83 54905.12 88888.00 2011-05-01 10:43:07.625 121 12683.25 96.88 54905.12 88888.00 2011-05-01 10:43:07.750 121 12683.27 96.90 54905.10 88888.00 2011-05-01 10:43:07.875 121 12683.30 96.88 54905.07 88888.00 2011-05-01 10:43:08.000 121 12683.30 96.88 54905.05 88888.00 2011-05-01 10:43:08.125 121 12683.27 96.90 54905.05 88888.00 2011-05-01 10:43:08.250 121 12683.25 96.95 54905.05 88888.00 2011-05-01 10:43:08.375 121 12683.30 96.97 54905.07 88888.00 2011-05-01 10:43:08.500 121 12683.25 97.03 54905.07 88888.00 2011-05-01 10:43:08.625 121 12683.23 97.03 54905.05 88888.00 2011-05-01 10:43:08.750 121 12683.17 97.05 54905.05 88888.00 2011-05-01 10:43:08.875 121 12683.17 97.12 54905.07 88888.00 2011-05-01 10:43:09.000 121 12683.25 97.12 54905.12 88888.00 2011-05-01 10:43:09.125 121 12683.27 97.15 54905.12 88888.00 2011-05-01 10:43:09.250 121 12683.25 97.12 54905.10 88888.00 2011-05-01 10:43:09.375 121 12683.25 97.10 54905.10 88888.00 2011-05-01 10:43:09.500 121 12683.23 97.10 54905.10 88888.00 2011-05-01 10:43:09.625 121 12683.23 97.12 54905.10 88888.00 2011-05-01 10:43:09.750 121 12683.25 97.05 54905.10 88888.00 2011-05-01 10:43:09.875 121 12683.25 97.03 54905.10 88888.00 2011-05-01 10:43:10.000 121 12683.25 97.03 54905.10 88888.00 2011-05-01 10:43:10.125 121 12683.23 96.97 54905.10 88888.00 2011-05-01 10:43:10.250 121 12683.17 96.95 54905.10 88888.00 2011-05-01 10:43:10.375 121 12683.25 96.95 54905.12 88888.00 2011-05-01 10:43:10.500 121 12683.20 96.92 54905.12 88888.00 2011-05-01 10:43:10.625 121 12683.15 96.88 54905.12 88888.00 2011-05-01 10:43:10.750 121 12683.08 96.83 54905.12 88888.00 2011-05-01 10:43:10.875 121 12683.08 96.78 54905.15 88888.00 2011-05-01 10:43:11.000 121 12683.15 96.78 54905.18 88888.00 2011-05-01 10:43:11.125 121 12683.17 96.75 54905.15 88888.00 2011-05-01 10:43:11.250 121 12683.15 96.70 54905.15 88888.00 2011-05-01 10:43:11.375 121 12683.15 96.65 54905.12 88888.00 2011-05-01 10:43:11.500 121 12683.15 96.58 54905.12 88888.00 2011-05-01 10:43:11.625 121 12683.25 96.55 54905.15 88888.00 2011-05-01 10:43:11.750 121 12683.30 96.53 54905.10 88888.00 2011-05-01 10:43:11.875 121 12683.27 96.47 54905.12 88888.00 2011-05-01 10:43:12.000 121 12683.33 96.47 54905.15 88888.00 2011-05-01 10:43:12.125 121 12683.48 96.47 54905.12 88888.00 2011-05-01 10:43:12.250 121 12683.52 96.45 54905.12 88888.00 2011-05-01 10:43:12.375 121 12683.45 96.40 54905.10 88888.00 2011-05-01 10:43:12.500 121 12683.40 96.35 54905.10 88888.00 2011-05-01 10:43:12.625 121 12683.45 96.33 54905.10 88888.00 2011-05-01 10:43:12.750 121 12683.52 96.30 54905.10 88888.00 2011-05-01 10:43:12.875 121 12683.65 96.28 54905.12 88888.00 2011-05-01 10:43:13.000 121 12683.70 96.25 54905.07 88888.00 2011-05-01 10:43:13.125 121 12683.65 96.20 54905.05 88888.00 2011-05-01 10:43:13.250 121 12683.67 96.20 54905.05 88888.00 2011-05-01 10:43:13.375 121 12683.77 96.25 54905.07 88888.00 2011-05-01 10:43:13.500 121 12683.83 96.22 54905.05 88888.00 2011-05-01 10:43:13.625 121 12683.83 96.25 54905.07 88888.00 2011-05-01 10:43:13.750 121 12683.85 96.25 54905.05 88888.00 2011-05-01 10:43:13.875 121 12683.85 96.20 54905.05 88888.00 2011-05-01 10:43:14.000 121 12683.83 96.20 54905.03 88888.00 2011-05-01 10:43:14.125 121 12683.83 96.20 54905.03 88888.00 2011-05-01 10:43:14.250 121 12683.90 96.17 54905.05 88888.00 2011-05-01 10:43:14.375 121 12684.02 96.17 54905.05 88888.00 2011-05-01 10:43:14.500 121 12684.10 96.17 54905.05 88888.00 2011-05-01 10:43:14.625 121 12684.12 96.20 54905.03 88888.00 2011-05-01 10:43:14.750 121 12684.17 96.20 54905.00 88888.00 2011-05-01 10:43:14.875 121 12684.20 96.17 54905.00 88888.00 2011-05-01 10:43:15.000 121 12684.30 96.15 54904.95 88888.00 2011-05-01 10:43:15.125 121 12684.40 96.12 54904.95 88888.00 2011-05-01 10:43:15.250 121 12684.38 96.15 54904.97 88888.00 2011-05-01 10:43:15.375 121 12684.40 96.15 54904.95 88888.00 2011-05-01 10:43:15.500 121 12684.45 96.17 54904.95 88888.00 2011-05-01 10:43:15.625 121 12684.50 96.20 54904.95 88888.00 2011-05-01 10:43:15.750 121 12684.55 96.20 54904.95 88888.00 2011-05-01 10:43:15.875 121 12684.62 96.12 54904.90 88888.00 2011-05-01 10:43:16.000 121 12684.67 96.12 54904.90 88888.00 2011-05-01 10:43:16.125 121 12684.67 96.17 54904.93 88888.00 2011-05-01 10:43:16.250 121 12684.75 96.22 54904.93 88888.00 2011-05-01 10:43:16.375 121 12684.83 96.20 54904.93 88888.00 2011-05-01 10:43:16.500 121 12684.83 96.15 54904.90 88888.00 2011-05-01 10:43:16.625 121 12684.80 96.12 54904.90 88888.00 2011-05-01 10:43:16.750 121 12684.85 96.15 54904.90 88888.00 2011-05-01 10:43:16.875 121 12684.90 96.17 54904.90 88888.00 2011-05-01 10:43:17.000 121 12684.98 96.22 54904.90 88888.00 2011-05-01 10:43:17.125 121 12685.00 96.25 54904.90 88888.00 2011-05-01 10:43:17.250 121 12684.98 96.25 54904.90 88888.00 2011-05-01 10:43:17.375 121 12684.98 96.25 54904.88 88888.00 2011-05-01 10:43:17.500 121 12685.00 96.22 54904.85 88888.00 2011-05-01 10:43:17.625 121 12685.10 96.22 54904.82 88888.00 2011-05-01 10:43:17.750 121 12685.15 96.28 54904.85 88888.00 2011-05-01 10:43:17.875 121 12685.15 96.28 54904.88 88888.00 2011-05-01 10:43:18.000 121 12685.15 96.28 54904.85 88888.00 2011-05-01 10:43:18.125 121 12685.23 96.30 54904.85 88888.00 2011-05-01 10:43:18.250 121 12685.23 96.33 54904.85 88888.00 2011-05-01 10:43:18.375 121 12685.20 96.38 54904.85 88888.00 2011-05-01 10:43:18.500 121 12685.20 96.38 54904.85 88888.00 2011-05-01 10:43:18.625 121 12685.23 96.40 54904.85 88888.00 2011-05-01 10:43:18.750 121 12685.30 96.45 54904.88 88888.00 2011-05-01 10:43:18.875 121 12685.33 96.53 54904.88 88888.00 2011-05-01 10:43:19.000 121 12685.33 96.50 54904.85 88888.00 2011-05-01 10:43:19.125 121 12685.33 96.50 54904.82 88888.00 2011-05-01 10:43:19.250 121 12685.35 96.50 54904.82 88888.00 2011-05-01 10:43:19.375 121 12685.38 96.58 54904.82 88888.00 2011-05-01 10:43:19.500 121 12685.38 96.60 54904.85 88888.00 2011-05-01 10:43:19.625 121 12685.38 96.65 54904.82 88888.00 2011-05-01 10:43:19.750 121 12685.42 96.65 54904.82 88888.00 2011-05-01 10:43:19.875 121 12685.40 96.67 54904.82 88888.00 2011-05-01 10:43:20.000 121 12685.42 96.67 54904.82 88888.00 2011-05-01 10:43:20.125 121 12685.40 96.72 54904.85 88888.00 2011-05-01 10:43:20.250 121 12685.33 96.75 54904.88 88888.00 2011-05-01 10:43:20.375 121 12685.33 96.75 54904.88 88888.00 2011-05-01 10:43:20.500 121 12685.30 96.75 54904.85 88888.00 2011-05-01 10:43:20.625 121 12685.33 96.72 54904.82 88888.00 2011-05-01 10:43:20.750 121 12685.35 96.78 54904.85 88888.00 2011-05-01 10:43:20.875 121 12685.38 96.80 54904.88 88888.00 2011-05-01 10:43:21.000 121 12685.27 96.80 54904.90 88888.00 2011-05-01 10:43:21.125 121 12685.20 96.78 54904.90 88888.00 2011-05-01 10:43:21.250 121 12685.17 96.70 54904.88 88888.00 2011-05-01 10:43:21.375 121 12685.23 96.72 54904.90 88888.00 2011-05-01 10:43:21.500 121 12685.23 96.72 54904.90 88888.00 2011-05-01 10:43:21.625 121 12685.20 96.72 54904.93 88888.00 2011-05-01 10:43:21.750 121 12685.25 96.70 54904.93 88888.00 2011-05-01 10:43:21.875 121 12685.23 96.65 54904.95 88888.00 2011-05-01 10:43:22.000 121 12685.15 96.62 54904.95 88888.00 2011-05-01 10:43:22.125 121 12685.08 96.62 54904.95 88888.00 2011-05-01 10:43:22.250 121 12685.00 96.55 54904.95 88888.00 2011-05-01 10:43:22.375 121 12685.02 96.55 54904.93 88888.00 2011-05-01 10:43:22.500 121 12685.02 96.53 54904.95 88888.00 2011-05-01 10:43:22.625 121 12685.10 96.53 54904.97 88888.00 2011-05-01 10:43:22.750 121 12685.08 96.45 54904.95 88888.00 2011-05-01 10:43:22.875 121 12685.05 96.38 54904.95 88888.00 2011-05-01 10:43:23.000 121 12684.92 96.35 54904.95 88888.00 2011-05-01 10:43:23.125 121 12684.95 96.33 54904.97 88888.00 2011-05-01 10:43:23.250 121 12685.05 96.28 54905.00 88888.00 2011-05-01 10:43:23.375 121 12685.08 96.25 54904.97 88888.00 2011-05-01 10:43:23.500 121 12685.00 96.20 54905.03 88888.00 2011-05-01 10:43:23.625 121 12684.95 96.17 54905.05 88888.00 2011-05-01 10:43:23.750 121 12684.95 96.10 54905.05 88888.00 2011-05-01 10:43:23.875 121 12685.00 96.10 54905.05 88888.00 2011-05-01 10:43:24.000 121 12684.92 96.05 54905.00 88888.00 2011-05-01 10:43:24.125 121 12684.88 96.03 54905.03 88888.00 2011-05-01 10:43:24.250 121 12684.92 95.97 54905.07 88888.00 2011-05-01 10:43:24.375 121 12684.95 95.95 54905.07 88888.00 2011-05-01 10:43:24.500 121 12684.98 95.90 54905.07 88888.00 2011-05-01 10:43:24.625 121 12684.98 95.85 54905.07 88888.00 2011-05-01 10:43:24.750 121 12684.98 95.88 54905.05 88888.00 2011-05-01 10:43:24.875 121 12684.95 95.85 54905.05 88888.00 2011-05-01 10:43:25.000 121 12684.95 95.80 54905.07 88888.00 2011-05-01 10:43:25.125 121 12684.92 95.75 54905.10 88888.00 2011-05-01 10:43:25.250 121 12684.98 95.70 54905.10 88888.00 2011-05-01 10:43:25.375 121 12685.00 95.72 54905.07 88888.00 2011-05-01 10:43:25.500 121 12685.00 95.70 54905.10 88888.00 2011-05-01 10:43:25.625 121 12685.02 95.65 54905.12 88888.00 2011-05-01 10:43:25.750 121 12685.02 95.67 54905.12 88888.00 2011-05-01 10:43:25.875 121 12685.05 95.70 54905.12 88888.00 2011-05-01 10:43:26.000 121 12685.05 95.70 54905.12 88888.00 2011-05-01 10:43:26.125 121 12685.10 95.70 54905.10 88888.00 2011-05-01 10:43:26.250 121 12685.15 95.67 54905.12 88888.00 2011-05-01 10:43:26.375 121 12685.20 95.67 54905.12 88888.00 2011-05-01 10:43:26.500 121 12685.17 95.70 54905.15 88888.00 2011-05-01 10:43:26.625 121 12685.15 95.72 54905.15 88888.00 2011-05-01 10:43:26.750 121 12685.10 95.75 54905.12 88888.00 2011-05-01 10:43:26.875 121 12685.15 95.75 54905.12 88888.00 2011-05-01 10:43:27.000 121 12685.17 95.75 54905.15 88888.00 2011-05-01 10:43:27.125 121 12685.15 95.75 54905.12 88888.00 2011-05-01 10:43:27.250 121 12685.15 95.80 54905.12 88888.00 2011-05-01 10:43:27.375 121 12685.17 95.85 54905.15 88888.00 2011-05-01 10:43:27.500 121 12685.12 95.90 54905.15 88888.00 2011-05-01 10:43:27.625 121 12685.10 95.95 54905.12 88888.00 2011-05-01 10:43:27.750 121 12685.10 95.92 54905.12 88888.00 2011-05-01 10:43:27.875 121 12685.08 95.92 54905.12 88888.00 2011-05-01 10:43:28.000 121 12685.08 95.95 54905.12 88888.00 2011-05-01 10:43:28.125 121 12685.10 95.95 54905.15 88888.00 2011-05-01 10:43:28.250 121 12685.15 95.97 54905.15 88888.00 2011-05-01 10:43:28.375 121 12685.10 96.00 54905.20 88888.00 2011-05-01 10:43:28.500 121 12685.00 96.03 54905.20 88888.00 2011-05-01 10:43:28.625 121 12684.98 96.08 54905.20 88888.00 2011-05-01 10:43:28.750 121 12685.00 96.05 54905.15 88888.00 2011-05-01 10:43:28.875 121 12685.05 96.05 54905.18 88888.00 2011-05-01 10:43:29.000 121 12685.10 96.05 54905.18 88888.00 2011-05-01 10:43:29.125 121 12685.05 96.08 54905.20 88888.00 2011-05-01 10:43:29.250 121 12684.98 96.05 54905.20 88888.00 2011-05-01 10:43:29.375 121 12684.98 96.05 54905.18 88888.00 2011-05-01 10:43:29.500 121 12685.00 96.03 54905.20 88888.00 2011-05-01 10:43:29.625 121 12685.00 96.05 54905.25 88888.00 2011-05-01 10:43:29.750 121 12685.02 96.03 54905.25 88888.00 2011-05-01 10:43:29.875 121 12685.02 96.03 54905.22 88888.00 2011-05-01 10:43:30.000 121 12685.02 96.03 54905.22 88888.00 2011-05-01 10:43:30.125 121 12684.98 96.00 54905.28 88888.00 2011-05-01 10:43:30.250 121 12684.95 95.97 54905.30 88888.00 2011-05-01 10:43:30.375 121 12685.00 95.95 54905.28 88888.00 2011-05-01 10:43:30.500 121 12684.98 95.95 54905.25 88888.00 2011-05-01 10:43:30.625 121 12684.98 95.95 54905.25 88888.00 2011-05-01 10:43:30.750 121 12685.00 95.95 54905.25 88888.00 2011-05-01 10:43:30.875 121 12684.92 95.90 54905.25 88888.00 2011-05-01 10:43:31.000 121 12684.95 95.90 54905.25 88888.00 2011-05-01 10:43:31.125 121 12685.05 95.92 54905.28 88888.00 2011-05-01 10:43:31.250 121 12685.02 95.88 54905.28 88888.00 2011-05-01 10:43:31.375 121 12685.02 95.83 54905.28 88888.00 2011-05-01 10:43:31.500 121 12685.05 95.83 54905.28 88888.00 2011-05-01 10:43:31.625 121 12685.08 95.83 54905.25 88888.00 2011-05-01 10:43:31.750 121 12685.08 95.80 54905.25 88888.00 2011-05-01 10:43:31.875 121 12685.08 95.80 54905.25 88888.00 2011-05-01 10:43:32.000 121 12685.08 95.85 54905.30 88888.00 2011-05-01 10:43:32.125 121 12685.05 95.85 54905.30 88888.00 2011-05-01 10:43:32.250 121 12685.15 95.78 54905.30 88888.00 2011-05-01 10:43:32.375 121 12685.25 95.80 54905.25 88888.00 2011-05-01 10:43:32.500 121 12685.25 95.78 54905.30 88888.00 2011-05-01 10:43:32.625 121 12685.23 95.78 54905.28 88888.00 2011-05-01 10:43:32.750 121 12685.25 95.78 54905.28 88888.00 2011-05-01 10:43:32.875 121 12685.27 95.75 54905.28 88888.00 2011-05-01 10:43:33.000 121 12685.35 95.75 54905.25 88888.00 2011-05-01 10:43:33.125 121 12685.40 95.75 54905.30 88888.00 2011-05-01 10:43:33.250 121 12685.42 95.75 54905.30 88888.00 2011-05-01 10:43:33.375 121 12685.45 95.78 54905.30 88888.00 2011-05-01 10:43:33.500 121 12685.50 95.78 54905.30 88888.00 2011-05-01 10:43:33.625 121 12685.50 95.75 54905.28 88888.00 2011-05-01 10:43:33.750 121 12685.45 95.72 54905.25 88888.00 2011-05-01 10:43:33.875 121 12685.50 95.72 54905.25 88888.00 2011-05-01 10:43:34.000 121 12685.55 95.75 54905.25 88888.00 2011-05-01 10:43:34.125 121 12685.60 95.75 54905.30 88888.00 2011-05-01 10:43:34.250 121 12685.62 95.72 54905.30 88888.00 2011-05-01 10:43:34.375 121 12685.65 95.75 54905.30 88888.00 2011-05-01 10:43:34.500 121 12685.67 95.75 54905.30 88888.00 2011-05-01 10:43:34.625 121 12685.67 95.70 54905.28 88888.00 2011-05-01 10:43:34.750 121 12685.62 95.67 54905.30 88888.00 2011-05-01 10:43:34.875 121 12685.67 95.70 54905.28 88888.00 2011-05-01 10:43:35.000 121 12685.73 95.72 54905.25 88888.00 2011-05-01 10:43:35.125 121 12685.73 95.78 54905.30 88888.00 2011-05-01 10:43:35.250 121 12685.73 95.72 54905.28 88888.00 2011-05-01 10:43:35.375 121 12685.70 95.75 54905.28 88888.00 2011-05-01 10:43:35.500 121 12685.75 95.83 54905.28 88888.00 2011-05-01 10:43:35.625 121 12685.85 95.83 54905.25 88888.00 2011-05-01 10:43:35.750 121 12685.85 95.85 54905.28 88888.00 2011-05-01 10:43:35.875 121 12685.85 95.85 54905.28 88888.00 2011-05-01 10:43:36.000 121 12685.90 95.88 54905.28 88888.00 2011-05-01 10:43:36.125 121 12685.95 95.92 54905.32 88888.00 2011-05-01 10:43:36.250 121 12685.92 95.95 54905.32 88888.00 2011-05-01 10:43:36.375 121 12686.00 95.97 54905.32 88888.00 2011-05-01 10:43:36.500 121 12685.98 95.97 54905.32 88888.00 2011-05-01 10:43:36.625 121 12685.98 96.00 54905.25 88888.00 2011-05-01 10:43:36.750 121 12686.05 96.03 54905.28 88888.00 2011-05-01 10:43:36.875 121 12686.08 96.03 54905.28 88888.00 2011-05-01 10:43:37.000 121 12686.08 96.03 54905.30 88888.00 2011-05-01 10:43:37.125 121 12686.10 96.03 54905.32 88888.00 2011-05-01 10:43:37.250 121 12686.12 96.03 54905.30 88888.00 2011-05-01 10:43:37.375 121 12686.15 96.08 54905.30 88888.00 2011-05-01 10:43:37.500 121 12686.15 96.12 54905.30 88888.00 2011-05-01 10:43:37.625 121 12686.12 96.15 54905.32 88888.00 2011-05-01 10:43:37.750 121 12686.10 96.15 54905.30 88888.00 2011-05-01 10:43:37.875 121 12686.08 96.15 54905.30 88888.00 2011-05-01 10:43:38.000 121 12686.12 96.15 54905.28 88888.00 2011-05-01 10:43:38.125 121 12686.12 96.17 54905.30 88888.00 2011-05-01 10:43:38.250 121 12686.12 96.20 54905.35 88888.00 2011-05-01 10:43:38.375 121 12686.12 96.20 54905.35 88888.00 2011-05-01 10:43:38.500 121 12686.12 96.15 54905.35 88888.00 2011-05-01 10:43:38.625 121 12686.08 96.17 54905.38 88888.00 2011-05-01 10:43:38.750 121 12686.00 96.17 54905.40 88888.00 2011-05-01 10:43:38.875 121 12686.02 96.17 54905.40 88888.00 2011-05-01 10:43:39.000 121 12686.02 96.15 54905.38 88888.00 2011-05-01 10:43:39.125 121 12685.98 96.17 54905.38 88888.00 2011-05-01 10:43:39.250 121 12685.92 96.17 54905.40 88888.00 2011-05-01 10:43:39.375 121 12685.92 96.20 54905.40 88888.00 2011-05-01 10:43:39.500 121 12685.90 96.17 54905.40 88888.00 2011-05-01 10:43:39.625 121 12685.85 96.17 54905.40 88888.00 2011-05-01 10:43:39.750 121 12685.83 96.15 54905.40 88888.00 2011-05-01 10:43:39.875 121 12685.83 96.12 54905.43 88888.00 2011-05-01 10:43:40.000 121 12685.77 96.08 54905.45 88888.00 2011-05-01 10:43:40.125 121 12685.70 96.05 54905.47 88888.00 2011-05-01 10:43:40.250 121 12685.67 96.05 54905.53 88888.00 2011-05-01 10:43:40.375 121 12685.73 96.00 54905.50 88888.00 2011-05-01 10:43:40.500 121 12685.70 95.97 54905.50 88888.00 2011-05-01 10:43:40.625 121 12685.65 95.95 54905.53 88888.00 2011-05-01 10:43:40.750 121 12685.60 95.92 54905.53 88888.00 2011-05-01 10:43:40.875 121 12685.58 95.88 54905.55 88888.00 2011-05-01 10:43:41.000 121 12685.55 95.83 54905.55 88888.00 2011-05-01 10:43:41.125 121 12685.52 95.80 54905.55 88888.00 2011-05-01 10:43:41.250 121 12685.50 95.75 54905.55 88888.00 2011-05-01 10:43:41.375 121 12685.50 95.72 54905.57 88888.00 2011-05-01 10:43:41.500 121 12685.48 95.70 54905.60 88888.00 2011-05-01 10:43:41.625 121 12685.50 95.65 54905.60 88888.00 2011-05-01 10:43:41.750 121 12685.52 95.58 54905.57 88888.00 2011-05-01 10:43:41.875 121 12685.52 95.55 54905.57 88888.00 2011-05-01 10:43:42.000 121 12685.45 95.55 54905.60 88888.00 2011-05-01 10:43:42.125 121 12685.40 95.55 54905.62 88888.00 2011-05-01 10:43:42.250 121 12685.38 95.47 54905.62 88888.00 2011-05-01 10:43:42.375 121 12685.48 95.47 54905.62 88888.00 2011-05-01 10:43:42.500 121 12685.42 95.45 54905.62 88888.00 2011-05-01 10:43:42.625 121 12685.38 95.42 54905.60 88888.00 2011-05-01 10:43:42.750 121 12685.33 95.42 54905.62 88888.00 2011-05-01 10:43:42.875 121 12685.35 95.40 54905.65 88888.00 2011-05-01 10:43:43.000 121 12685.40 95.42 54905.65 88888.00 2011-05-01 10:43:43.125 121 12685.42 95.40 54905.68 88888.00 2011-05-01 10:43:43.250 121 12685.33 95.35 54905.65 88888.00 2011-05-01 10:43:43.375 121 12685.38 95.33 54905.62 88888.00 2011-05-01 10:43:43.500 121 12685.40 95.33 54905.68 88888.00 2011-05-01 10:43:43.625 121 12685.40 95.38 54905.70 88888.00 2011-05-01 10:43:43.750 121 12685.40 95.40 54905.70 88888.00 2011-05-01 10:43:43.875 121 12685.42 95.40 54905.70 88888.00 2011-05-01 10:43:44.000 121 12685.38 95.40 54905.70 88888.00 2011-05-01 10:43:44.125 121 12685.38 95.38 54905.72 88888.00 2011-05-01 10:43:44.250 121 12685.38 95.42 54905.72 88888.00 2011-05-01 10:43:44.375 121 12685.42 95.42 54905.72 88888.00 2011-05-01 10:43:44.500 121 12685.45 95.42 54905.72 88888.00 2011-05-01 10:43:44.625 121 12685.45 95.45 54905.75 88888.00 2011-05-01 10:43:44.750 121 12685.40 95.47 54905.70 88888.00 2011-05-01 10:43:44.875 121 12685.35 95.45 54905.72 88888.00 2011-05-01 10:43:45.000 121 12685.35 95.47 54905.72 88888.00 2011-05-01 10:43:45.125 121 12685.40 95.53 54905.78 88888.00 2011-05-01 10:43:45.250 121 12685.33 95.53 54905.78 88888.00 2011-05-01 10:43:45.375 121 12685.35 95.53 54905.78 88888.00 2011-05-01 10:43:45.500 121 12685.35 95.53 54905.78 88888.00 2011-05-01 10:43:45.625 121 12685.33 95.55 54905.78 88888.00 2011-05-01 10:43:45.750 121 12685.30 95.55 54905.78 88888.00 2011-05-01 10:43:45.875 121 12685.33 95.55 54905.78 88888.00 2011-05-01 10:43:46.000 121 12685.33 95.58 54905.75 88888.00 2011-05-01 10:43:46.125 121 12685.27 95.55 54905.75 88888.00 2011-05-01 10:43:46.250 121 12685.30 95.60 54905.78 88888.00 2011-05-01 10:43:46.375 121 12685.33 95.62 54905.78 88888.00 2011-05-01 10:43:46.500 121 12685.35 95.65 54905.80 88888.00 2011-05-01 10:43:46.625 121 12685.35 95.62 54905.82 88888.00 2011-05-01 10:43:46.750 121 12685.38 95.58 54905.80 88888.00 2011-05-01 10:43:46.875 121 12685.30 95.62 54905.80 88888.00 2011-05-01 10:43:47.000 121 12685.33 95.62 54905.82 88888.00 2011-05-01 10:43:47.125 121 12685.33 95.65 54905.80 88888.00 2011-05-01 10:43:47.250 121 12685.27 95.60 54905.82 88888.00 2011-05-01 10:43:47.375 121 12685.30 95.65 54905.85 88888.00 2011-05-01 10:43:47.500 121 12685.33 95.67 54905.85 88888.00 2011-05-01 10:43:47.625 121 12685.25 95.67 54905.82 88888.00 2011-05-01 10:43:47.750 121 12685.25 95.67 54905.80 88888.00 2011-05-01 10:43:47.875 121 12685.33 95.67 54905.80 88888.00 2011-05-01 10:43:48.000 121 12685.27 95.65 54905.80 88888.00 2011-05-01 10:43:48.125 121 12685.25 95.70 54905.85 88888.00 2011-05-01 10:43:48.250 121 12685.23 95.70 54905.88 88888.00 2011-05-01 10:43:48.375 121 12685.27 95.72 54905.85 88888.00 2011-05-01 10:43:48.500 121 12685.25 95.72 54905.85 88888.00 2011-05-01 10:43:48.625 121 12685.25 95.72 54905.88 88888.00 2011-05-01 10:43:48.750 121 12685.20 95.70 54905.88 88888.00 2011-05-01 10:43:48.875 121 12685.20 95.70 54905.88 88888.00 2011-05-01 10:43:58.000 121 12685.25 95.70 54905.88 88888.00 2011-05-01 10:43:58.125 121 12685.25 95.67 54905.90 88888.00 2011-05-01 10:43:58.250 121 12685.20 95.62 54905.90 88888.00 2011-05-01 10:43:58.375 121 12685.20 95.67 54905.90 88888.00 2011-05-01 10:43:58.500 121 12685.23 95.67 54905.90 88888.00 2011-05-01 10:43:58.625 121 12685.23 95.70 54905.88 88888.00 2011-05-01 10:43:58.750 121 12685.23 95.67 54905.88 88888.00 2011-05-01 10:43:58.875 121 12685.23 95.67 54905.90 88888.00 2011-05-01 10:43:58.000 121 12685.23 95.65 54905.90 88888.00 2011-05-01 10:43:58.125 121 12685.23 95.65 54905.90 88888.00 2011-05-01 10:43:58.250 121 12685.20 95.65 54905.93 88888.00 2011-05-01 10:43:58.375 121 12685.20 95.70 54905.93 88888.00 2011-05-01 10:43:58.500 121 12685.17 95.72 54905.95 88888.00 2011-05-01 10:43:58.625 121 12685.17 95.70 54905.95 88888.00 2011-05-01 10:43:58.750 121 12685.17 95.65 54905.97 88888.00 2011-05-01 10:43:58.875 121 12685.15 95.65 54905.97 88888.00 2011-05-01 10:43:58.000 121 12685.15 95.70 54906.00 88888.00 2011-05-01 10:43:58.125 121 12685.17 95.70 54905.97 88888.00 2011-05-01 10:43:58.250 121 12685.12 95.67 54905.97 88888.00 2011-05-01 10:43:58.375 121 12685.10 95.70 54905.97 88888.00 2011-05-01 10:43:58.500 121 12685.05 95.70 54905.95 88888.00 2011-05-01 10:43:58.625 121 12685.02 95.70 54905.95 88888.00 2011-05-01 10:43:58.750 121 12685.05 95.67 54905.95 88888.00 2011-05-01 10:43:58.875 121 12685.02 95.72 54906.00 88888.00 2011-05-01 10:43:58.000 121 12685.08 95.72 54906.00 88888.00 2011-05-01 10:43:58.125 121 12685.10 95.70 54905.97 88888.00 2011-05-01 10:43:58.250 121 12685.08 95.70 54906.00 88888.00 2011-05-01 10:43:58.375 121 12685.08 95.72 54906.00 88888.00 2011-05-01 10:43:58.500 121 12685.08 95.75 54905.97 88888.00 2011-05-01 10:43:58.625 121 12685.10 95.75 54906.00 88888.00 2011-05-01 10:43:58.750 121 12685.12 95.78 54906.00 88888.00 2011-05-01 10:43:58.875 121 12685.12 95.78 54906.00 88888.00 2011-05-01 10:43:58.000 121 12685.15 95.83 54906.00 88888.00 2011-05-01 10:43:58.125 121 12685.23 95.85 54906.03 88888.00 2011-05-01 10:43:58.250 121 12685.23 95.80 54906.03 88888.00 2011-05-01 10:43:58.375 121 12685.23 95.83 54906.00 88888.00 2011-05-01 10:43:58.500 121 12685.15 95.85 54906.03 88888.00 2011-05-01 10:43:58.625 121 12685.12 95.85 54906.00 88888.00 2011-05-01 10:43:58.750 121 12685.10 95.85 54906.03 88888.00 2011-05-01 10:43:58.875 121 12685.15 95.88 54906.05 88888.00 2011-05-01 10:43:58.000 121 12685.15 95.90 54906.03 88888.00 2011-05-01 10:43:58.125 121 12685.08 95.90 54906.05 88888.00 2011-05-01 10:43:58.250 121 12685.00 95.88 54906.07 88888.00 2011-05-01 10:43:58.375 121 12685.08 95.90 54906.05 88888.00 2011-05-01 10:43:58.500 121 12685.12 95.88 54906.07 88888.00 2011-05-01 10:43:58.625 121 12685.10 95.85 54906.07 88888.00 2011-05-01 10:43:58.750 121 12685.08 95.85 54906.10 88888.00 2011-05-01 10:43:58.875 121 12685.10 95.80 54906.07 88888.00 2011-05-01 10:43:58.000 121 12685.10 95.80 54906.05 88888.00 2011-05-01 10:43:58.125 121 12685.02 95.78 54906.07 88888.00 2011-05-01 10:43:58.250 121 12685.00 95.80 54906.10 88888.00 2011-05-01 10:43:58.375 121 12685.00 95.80 54906.10 88888.00 2011-05-01 10:43:58.500 121 12684.98 95.78 54906.12 88888.00 2011-05-01 10:43:58.625 121 12684.98 95.70 54906.10 88888.00 2011-05-01 10:43:58.750 121 12684.92 95.65 54906.10 88888.00 2011-05-01 10:43:58.875 121 12684.95 95.67 54906.12 88888.00 2011-05-01 10:43:58.000 121 12685.00 95.65 54906.12 88888.00 2011-05-01 10:43:58.125 121 12685.00 95.60 54906.15 88888.00 2011-05-01 10:43:58.250 121 12684.95 95.58 54906.12 88888.00 2011-05-01 10:43:58.375 121 12684.92 95.55 54906.12 88888.00 2011-05-01 10:43:58.500 121 12684.88 95.50 54906.15 88888.00 2011-05-01 10:43:58.625 121 12684.83 95.50 54906.15 88888.00 2011-05-01 10:43:58.750 121 12684.83 95.45 54906.20 88888.00 2011-05-01 10:43:58.875 121 12684.80 95.42 54906.18 88888.00 2011-05-01 10:43:58.000 121 12684.80 95.40 54906.20 88888.00 2011-05-01 10:43:58.125 121 12684.83 95.30 54906.20 88888.00 2011-05-01 10:43:58.250 121 12684.83 95.28 54906.22 88888.00 2011-05-01 10:43:58.375 121 12684.85 95.25 54906.25 88888.00 2011-05-01 10:43:58.500 121 12684.85 95.20 54906.22 88888.00 2011-05-01 10:43:58.625 121 12684.80 95.20 54906.25 88888.00 2011-05-01 10:43:58.750 121 12684.77 95.20 54906.25 88888.00 2011-05-01 10:43:58.875 121 12684.77 95.17 54906.25 88888.00 2011-05-01 10:43:58.000 121 12684.75 95.17 54906.22 88888.00 2011-05-01 10:43:58.125 121 12684.73 95.12 54906.25 88888.00 2011-05-01 10:43:58.250 121 12684.75 95.08 54906.25 88888.00 2011-05-01 10:43:58.375 121 12684.80 95.08 54906.28 88888.00 2011-05-01 10:43:58.500 121 12684.85 95.03 54906.30 88888.00 2011-05-01 10:43:58.625 121 12684.88 95.03 54906.28 88888.00 2011-05-01 10:43:58.750 121 12684.83 94.97 54906.28 88888.00 2011-05-01 10:43:58.875 121 12684.77 94.97 54906.30 88888.00 2011-05-01 10:43:59.000 121 12684.77 94.95 54906.30 88888.00 2011-05-01 10:43:59.125 121 12684.83 94.90 54906.32 88888.00 2011-05-01 10:43:59.250 121 12684.77 94.85 54906.28 88888.00 2011-05-01 10:43:59.375 121 12684.83 94.85 54906.28 88888.00 2011-05-01 10:43:59.500 121 12684.88 94.83 54906.25 88888.00 2011-05-01 10:43:59.625 121 12684.88 94.80 54906.30 88888.00 2011-05-01 10:43:59.750 121 12684.90 94.83 54906.30 88888.00 2011-05-01 10:43:59.875 121 12684.90 94.80 54906.30 88888.00 2011-05-01 10:44:00.000 121 12684.95 94.80 54906.30 88888.00 2011-05-01 10:44:00.125 121 12684.98 94.78 54906.32 88888.00 2011-05-01 10:44:00.250 121 12684.95 94.75 54906.32 88888.00 2011-05-01 10:44:00.375 121 12684.98 94.75 54906.30 88888.00 2011-05-01 10:44:00.500 121 12684.92 94.72 54906.32 88888.00 2011-05-01 10:44:00.625 121 12684.90 94.72 54906.32 88888.00 2011-05-01 10:44:00.750 121 12684.92 94.72 54906.32 88888.00 2011-05-01 10:44:00.875 121 12684.92 94.72 54906.30 88888.00 2011-05-01 10:44:01.000 121 12685.00 94.72 54906.30 88888.00 2011-05-01 10:44:01.125 121 12685.02 94.72 54906.35 88888.00 2011-05-01 10:44:01.250 121 12685.00 94.72 54906.38 88888.00 2011-05-01 10:44:01.375 121 12685.05 94.75 54906.35 88888.00 2011-05-01 10:44:01.500 121 12685.08 94.72 54906.32 88888.00 2011-05-01 10:44:01.625 121 12685.00 94.75 54906.35 88888.00 2011-05-01 10:44:01.750 121 12685.00 94.75 54906.32 88888.00 2011-05-01 10:44:01.875 121 12685.08 94.80 54906.35 88888.00 2011-05-01 10:44:02.000 121 12685.08 94.80 54906.35 88888.00 2011-05-01 10:44:02.125 121 12685.08 94.85 54906.38 88888.00 2011-05-01 10:44:02.250 121 12685.15 94.85 54906.35 88888.00 2011-05-01 10:44:02.375 121 12685.23 94.88 54906.32 88888.00 2011-05-01 10:44:02.500 121 12685.20 94.92 54906.32 88888.00 2011-05-01 10:44:02.625 121 12685.15 94.97 54906.38 88888.00 2011-05-01 10:44:02.750 121 12685.17 95.03 54906.38 88888.00 2011-05-01 10:44:02.875 121 12685.17 95.05 54906.38 88888.00 2011-05-01 10:44:03.000 121 12685.12 95.05 54906.35 88888.00 2011-05-01 10:44:03.125 121 12685.10 95.08 54906.35 88888.00 2011-05-01 10:44:03.250 121 12685.08 95.12 54906.40 88888.00 2011-05-01 10:44:03.375 121 12685.05 95.15 54906.38 88888.00 2011-05-01 10:44:03.500 121 12685.08 95.15 54906.35 88888.00 2011-05-01 10:44:03.625 121 12685.20 95.17 54906.38 88888.00 2011-05-01 10:44:03.750 121 12685.20 95.22 54906.38 88888.00 2011-05-01 10:44:03.875 121 12685.25 95.28 54906.38 88888.00 2011-05-01 10:44:04.000 121 12685.25 95.30 54906.40 88888.00 2011-05-01 10:44:04.125 121 12685.15 95.33 54906.40 88888.00 2011-05-01 10:44:04.250 121 12685.08 95.35 54906.43 88888.00 2011-05-01 10:44:04.375 121 12685.08 95.35 54906.43 88888.00 2011-05-01 10:44:04.500 121 12685.05 95.33 54906.43 88888.00 2011-05-01 10:44:04.625 121 12685.10 95.38 54906.40 88888.00 2011-05-01 10:44:04.750 121 12685.17 95.42 54906.40 88888.00 2011-05-01 10:44:04.875 121 12685.20 95.40 54906.40 88888.00 2011-05-01 10:44:05.000 121 12685.20 95.40 54906.40 88888.00 2011-05-01 10:44:05.125 121 12685.17 95.42 54906.40 88888.00 2011-05-01 10:44:05.250 121 12685.12 95.45 54906.40 88888.00 2011-05-01 10:44:05.375 121 12685.20 95.45 54906.40 88888.00 2011-05-01 10:44:05.500 121 12685.25 95.42 54906.38 88888.00 2011-05-01 10:44:05.625 121 12685.25 95.42 54906.40 88888.00 2011-05-01 10:44:05.750 121 12685.23 95.45 54906.40 88888.00 2011-05-01 10:44:05.875 121 12685.30 95.47 54906.40 88888.00 2011-05-01 10:44:06.000 121 12685.35 95.50 54906.43 88888.00 2011-05-01 10:44:06.125 121 12685.33 95.50 54906.45 88888.00 2011-05-01 10:44:06.250 121 12685.30 95.42 54906.43 88888.00 2011-05-01 10:44:06.375 121 12685.35 95.42 54906.43 88888.00 2011-05-01 10:44:06.500 121 12685.40 95.47 54906.43 88888.00 2011-05-01 10:44:06.625 121 12685.40 95.47 54906.40 88888.00 2011-05-01 10:44:06.750 121 12685.40 95.45 54906.43 88888.00 2011-05-01 10:44:06.875 121 12685.40 95.42 54906.43 88888.00 2011-05-01 10:44:07.000 121 12685.45 95.42 54906.43 88888.00 2011-05-01 10:44:07.125 121 12685.45 95.40 54906.45 88888.00 2011-05-01 10:44:07.250 121 12685.48 95.35 54906.45 88888.00 2011-05-01 10:44:07.375 121 12685.52 95.33 54906.43 88888.00 2011-05-01 10:44:07.500 121 12685.55 95.38 54906.45 88888.00 2011-05-01 10:44:07.625 121 12685.62 95.35 54906.43 88888.00 2011-05-01 10:44:07.750 121 12685.62 95.35 54906.43 88888.00 2011-05-01 10:44:07.875 121 12685.65 95.35 54906.45 88888.00 2011-05-01 10:44:08.000 121 12685.65 95.35 54906.45 88888.00 2011-05-01 10:44:08.125 121 12685.65 95.38 54906.50 88888.00 2011-05-01 10:44:08.250 121 12685.65 95.33 54906.50 88888.00 2011-05-01 10:44:08.375 121 12685.73 95.33 54906.45 88888.00 2011-05-01 10:44:08.500 121 12685.77 95.35 54906.45 88888.00 2011-05-01 10:44:08.625 121 12685.77 95.38 54906.45 88888.00 2011-05-01 10:44:08.750 121 12685.77 95.38 54906.47 88888.00 2011-05-01 10:44:08.875 121 12685.80 95.38 54906.45 88888.00 2011-05-01 10:44:09.000 121 12685.88 95.40 54906.43 88888.00 2011-05-01 10:44:09.125 121 12685.88 95.42 54906.45 88888.00 2011-05-01 10:44:09.250 121 12685.83 95.42 54906.45 88888.00 2011-05-01 10:44:09.375 121 12685.83 95.47 54906.47 88888.00 2011-05-01 10:44:09.500 121 12685.85 95.50 54906.47 88888.00 2011-05-01 10:44:09.625 121 12685.88 95.50 54906.47 88888.00 2011-05-01 10:44:09.750 121 12685.88 95.47 54906.45 88888.00 2011-05-01 10:44:09.875 121 12685.88 95.47 54906.47 88888.00 2011-05-01 10:44:10.000 121 12685.85 95.50 54906.50 88888.00 2011-05-01 10:44:10.125 121 12685.85 95.53 54906.47 88888.00 2011-05-01 10:44:10.250 121 12685.85 95.55 54906.47 88888.00 2011-05-01 10:44:10.375 121 12685.88 95.58 54906.47 88888.00 2011-05-01 10:44:10.500 121 12685.85 95.58 54906.50 88888.00 2011-05-01 10:44:10.625 121 12685.90 95.60 54906.50 88888.00 2011-05-01 10:44:10.750 121 12685.90 95.60 54906.50 88888.00 2011-05-01 10:44:10.875 121 12685.85 95.60 54906.50 88888.00 2011-05-01 10:44:11.000 121 12685.88 95.58 54906.47 88888.00 2011-05-01 10:44:11.125 121 12685.90 95.58 54906.47 88888.00 2011-05-01 10:44:11.250 121 12685.98 95.58 54906.53 88888.00 2011-05-01 10:44:11.375 121 12686.05 95.62 54906.53 88888.00 2011-05-01 10:44:11.500 121 12686.02 95.60 54906.53 88888.00 2011-05-01 10:44:11.625 121 12686.02 95.60 54906.55 88888.00 2011-05-01 10:44:11.750 121 12686.05 95.58 54906.53 88888.00 2011-05-01 10:44:11.875 121 12686.02 95.58 54906.53 88888.00 2011-05-01 10:44:12.000 121 12686.05 95.58 54906.53 88888.00 2011-05-01 10:44:12.125 121 12686.12 95.60 54906.53 88888.00 2011-05-01 10:44:12.250 121 12686.15 95.55 54906.53 88888.00 2011-05-01 10:44:12.375 121 12686.10 95.55 54906.53 88888.00 2011-05-01 10:44:12.500 121 12686.12 95.55 54906.53 88888.00 2011-05-01 10:44:12.625 121 12686.15 95.55 54906.55 88888.00 2011-05-01 10:44:12.750 121 12686.20 95.58 54906.57 88888.00 2011-05-01 10:44:12.875 121 12686.23 95.53 54906.60 88888.00 2011-05-01 10:44:13.000 121 12686.27 95.50 54906.60 88888.00 2011-05-01 10:44:13.125 121 12686.27 95.53 54906.60 88888.00 2011-05-01 10:44:13.250 121 12686.20 95.47 54906.55 88888.00 2011-05-01 10:44:13.375 121 12686.23 95.45 54906.55 88888.00 2011-05-01 10:44:13.500 121 12686.23 95.45 54906.55 88888.00 2011-05-01 10:44:13.625 121 12686.25 95.45 54906.57 88888.00 2011-05-01 10:44:13.750 121 12686.25 95.45 54906.60 88888.00 2011-05-01 10:44:13.875 121 12686.35 95.50 54906.62 88888.00 2011-05-01 10:44:14.000 121 12686.38 95.45 54906.60 88888.00 2011-05-01 10:44:14.125 121 12686.33 95.40 54906.60 88888.00 2011-05-01 10:44:14.250 121 12686.27 95.40 54906.62 88888.00 2011-05-01 10:44:14.375 121 12686.30 95.42 54906.62 88888.00 2011-05-01 10:44:14.500 121 12686.33 95.38 54906.62 88888.00 2011-05-01 10:44:14.625 121 12686.33 95.38 54906.60 88888.00 2011-05-01 10:44:14.750 121 12686.40 95.35 54906.62 88888.00 2011-05-01 10:44:14.875 121 12686.45 95.38 54906.62 88888.00 2011-05-01 10:44:15.000 121 12686.40 95.35 54906.62 88888.00 2011-05-01 10:44:15.125 121 12686.35 95.35 54906.65 88888.00 2011-05-01 10:44:15.250 121 12686.35 95.35 54906.62 88888.00 2011-05-01 10:44:15.375 121 12686.42 95.40 54906.65 88888.00 2011-05-01 10:44:15.500 121 12686.42 95.40 54906.65 88888.00 2011-05-01 10:44:15.625 121 12686.42 95.35 54906.65 88888.00 2011-05-01 10:44:15.750 121 12686.40 95.33 54906.65 88888.00 2011-05-01 10:44:15.875 121 12686.45 95.38 54906.68 88888.00 2011-05-01 10:44:16.000 121 12686.52 95.40 54906.70 88888.00 2011-05-01 10:44:16.125 121 12686.58 95.38 54906.70 88888.00 2011-05-01 10:44:16.250 121 12686.60 95.35 54906.72 88888.00 2011-05-01 10:44:16.375 121 12686.60 95.35 54906.68 88888.00 2011-05-01 10:44:16.500 121 12686.60 95.35 54906.68 88888.00 2011-05-01 10:44:16.625 121 12686.55 95.35 54906.68 88888.00 2011-05-01 10:44:16.750 121 12686.60 95.35 54906.68 88888.00 2011-05-01 10:44:16.875 121 12686.62 95.38 54906.72 88888.00 2011-05-01 10:44:17.000 121 12686.55 95.38 54906.70 88888.00 2011-05-01 10:44:17.125 121 12686.55 95.40 54906.72 88888.00 2011-05-01 10:44:17.250 121 12686.55 95.40 54906.72 88888.00 2011-05-01 10:44:17.375 121 12686.58 95.38 54906.72 88888.00 2011-05-01 10:44:17.500 121 12686.55 95.38 54906.70 88888.00 2011-05-01 10:44:17.625 121 12686.55 95.40 54906.72 88888.00 2011-05-01 10:44:17.750 121 12686.52 95.40 54906.75 88888.00 2011-05-01 10:44:17.875 121 12686.58 95.40 54906.75 88888.00 2011-05-01 10:44:18.000 121 12686.65 95.38 54906.72 88888.00 2011-05-01 10:44:18.125 121 12686.60 95.38 54906.75 88888.00 2011-05-01 10:44:18.250 121 12686.52 95.35 54906.78 88888.00 2011-05-01 10:44:18.375 121 12686.52 95.33 54906.78 88888.00 2011-05-01 10:44:18.500 121 12686.60 95.33 54906.78 88888.00 2011-05-01 10:44:18.625 121 12686.60 95.30 54906.80 88888.00 2011-05-01 10:44:18.750 121 12686.55 95.28 54906.78 88888.00 2011-05-01 10:44:18.875 121 12686.52 95.25 54906.80 88888.00 2011-05-01 10:44:19.000 121 12686.55 95.25 54906.78 88888.00 2011-05-01 10:44:19.125 121 12686.60 95.22 54906.78 88888.00 2011-05-01 10:44:19.250 121 12686.65 95.22 54906.80 88888.00 2011-05-01 10:44:19.375 121 12686.70 95.20 54906.80 88888.00 2011-05-01 10:44:19.500 121 12686.73 95.20 54906.80 88888.00 2011-05-01 10:44:19.625 121 12686.70 95.20 54906.82 88888.00 2011-05-01 10:44:19.750 121 12686.73 95.20 54906.85 88888.00 2011-05-01 10:44:19.875 121 12686.83 95.22 54906.85 88888.00 2011-05-01 10:44:20.000 121 12686.85 95.20 54906.82 88888.00 2011-05-01 10:44:20.125 121 12686.83 95.17 54906.82 88888.00 2011-05-01 10:44:20.250 121 12686.77 95.15 54906.82 88888.00 2011-05-01 10:44:20.375 121 12686.75 95.15 54906.82 88888.00 2011-05-01 10:44:20.500 121 12686.75 95.10 54906.82 88888.00 2011-05-01 10:44:20.625 121 12686.83 95.10 54906.82 88888.00 2011-05-01 10:44:20.750 121 12686.90 95.12 54906.85 88888.00 2011-05-01 10:44:20.875 121 12686.92 95.12 54906.85 88888.00 2011-05-01 10:44:21.000 121 12687.00 95.12 54906.88 88888.00 2011-05-01 10:44:21.125 121 12687.00 95.12 54906.90 88888.00 2011-05-01 10:44:21.250 121 12686.95 95.12 54906.85 88888.00 2011-05-01 10:44:21.375 121 12687.00 95.15 54906.82 88888.00 2011-05-01 10:44:21.500 121 12687.00 95.15 54906.85 88888.00 2011-05-01 10:44:21.625 121 12687.00 95.17 54906.85 88888.00 2011-05-01 10:44:21.750 121 12687.00 95.17 54906.88 88888.00 2011-05-01 10:44:21.875 121 12687.05 95.17 54906.88 88888.00 2011-05-01 10:44:22.000 121 12687.00 95.17 54906.85 88888.00 2011-05-01 10:44:22.125 121 12687.00 95.17 54906.85 88888.00 2011-05-01 10:44:22.250 121 12687.08 95.20 54906.88 88888.00 2011-05-01 10:44:22.375 121 12687.12 95.22 54906.90 88888.00 2011-05-01 10:44:22.500 121 12687.15 95.22 54906.93 88888.00 2011-05-01 10:44:22.625 121 12687.17 95.25 54906.97 88888.00 2011-05-01 10:44:22.750 121 12687.17 95.25 54906.93 88888.00 2011-05-01 10:44:22.875 121 12687.17 95.25 54906.93 88888.00 2011-05-01 10:44:23.000 121 12687.15 95.28 54906.90 88888.00 2011-05-01 10:44:23.125 121 12687.20 95.28 54906.95 88888.00 2011-05-01 10:44:23.250 121 12687.27 95.28 54906.97 88888.00 2011-05-01 10:44:23.375 121 12687.30 95.30 54906.95 88888.00 2011-05-01 10:44:23.500 121 12687.30 95.33 54906.93 88888.00 2011-05-01 10:44:23.625 121 12687.33 95.33 54906.93 88888.00 2011-05-01 10:44:23.750 121 12687.40 95.33 54906.95 88888.00 2011-05-01 10:44:23.875 121 12687.45 95.30 54906.95 88888.00 2011-05-01 10:44:24.000 121 12687.42 95.35 54906.97 88888.00 2011-05-01 10:44:24.125 121 12687.40 95.40 54906.97 88888.00 2011-05-01 10:44:24.250 121 12687.40 95.42 54906.97 88888.00 2011-05-01 10:44:24.375 121 12687.40 95.42 54906.95 88888.00 2011-05-01 10:44:24.500 121 12687.38 95.45 54906.95 88888.00 2011-05-01 10:44:24.625 121 12687.45 95.50 54907.00 88888.00 2011-05-01 10:44:24.750 121 12687.45 95.53 54907.00 88888.00 2011-05-01 10:44:24.875 121 12687.40 95.45 54906.97 88888.00 2011-05-01 10:44:25.000 121 12687.38 95.47 54906.97 88888.00 2011-05-01 10:44:25.125 121 12687.38 95.53 54907.00 88888.00 2011-05-01 10:44:25.250 121 12687.35 95.50 54907.03 88888.00 2011-05-01 10:44:25.375 121 12687.38 95.50 54907.00 88888.00 2011-05-01 10:44:25.500 121 12687.40 95.53 54907.03 88888.00 2011-05-01 10:44:25.625 121 12687.38 95.53 54907.05 88888.00 2011-05-01 10:44:25.750 121 12687.35 95.55 54907.07 88888.00 2011-05-01 10:44:25.875 121 12687.33 95.58 54907.05 88888.00 2011-05-01 10:44:26.000 121 12687.33 95.58 54907.07 88888.00 2011-05-01 10:44:26.125 121 12687.33 95.58 54907.10 88888.00 2011-05-01 10:44:26.250 121 12687.27 95.55 54907.07 88888.00 2011-05-01 10:44:26.375 121 12687.27 95.58 54907.10 88888.00 2011-05-01 10:44:26.500 121 12687.27 95.60 54907.10 88888.00 2011-05-01 10:44:26.625 121 12687.23 95.53 54907.10 88888.00 2011-05-01 10:44:26.750 121 12687.20 95.58 54907.10 88888.00 2011-05-01 10:44:26.875 121 12687.23 95.60 54907.15 88888.00 2011-05-01 10:44:27.000 121 12687.23 95.55 54907.12 88888.00 2011-05-01 10:44:27.125 121 12687.17 95.55 54907.15 88888.00 2011-05-01 10:44:27.250 121 12687.15 95.55 54907.15 88888.00 2011-05-01 10:44:27.375 121 12687.15 95.53 54907.15 88888.00 2011-05-01 10:44:27.500 121 12687.15 95.60 54907.15 88888.00 2011-05-01 10:44:27.625 121 12687.05 95.58 54907.18 88888.00 2011-05-01 10:44:27.750 121 12687.00 95.55 54907.18 88888.00 2011-05-01 10:44:27.875 121 12687.05 95.53 54907.18 88888.00 2011-05-01 10:44:28.000 121 12687.10 95.50 54907.20 88888.00 2011-05-01 10:44:28.125 121 12687.10 95.53 54907.25 88888.00 2011-05-01 10:44:28.250 121 12687.05 95.53 54907.25 88888.00 2011-05-01 10:44:28.375 121 12687.08 95.53 54907.25 88888.00 2011-05-01 10:44:28.500 121 12687.02 95.50 54907.28 88888.00 2011-05-01 10:44:28.625 121 12687.00 95.42 54907.28 88888.00 2011-05-01 10:44:28.750 121 12686.95 95.40 54907.30 88888.00 2011-05-01 10:44:28.875 121 12686.92 95.42 54907.32 88888.00 2011-05-01 10:44:29.000 121 12686.92 95.42 54907.32 88888.00 2011-05-01 10:44:29.125 121 12686.90 95.40 54907.35 88888.00 2011-05-01 10:44:29.250 121 12686.88 95.30 54907.35 88888.00 2011-05-01 10:44:29.375 121 12686.88 95.33 54907.35 88888.00 2011-05-01 10:44:29.500 121 12686.83 95.30 54907.35 88888.00 2011-05-01 10:44:29.625 121 12686.83 95.30 54907.38 88888.00 2011-05-01 10:44:29.750 121 12686.90 95.25 54907.38 88888.00 2011-05-01 10:44:29.875 121 12686.92 95.22 54907.38 88888.00 2011-05-01 10:44:30.000 121 12686.92 95.17 54907.38 88888.00 2011-05-01 10:44:30.125 121 12686.85 95.15 54907.38 88888.00 2011-05-01 10:44:30.250 121 12686.70 95.15 54907.40 88888.00 2011-05-01 10:44:30.375 121 12686.73 95.12 54907.40 88888.00 2011-05-01 10:44:30.500 121 12686.75 95.10 54907.43 88888.00 2011-05-01 10:44:30.625 121 12686.77 95.10 54907.43 88888.00 2011-05-01 10:44:30.750 121 12686.80 95.10 54907.43 88888.00 2011-05-01 10:44:30.875 121 12686.85 95.08 54907.43 88888.00 2011-05-01 10:44:31.000 121 12686.90 95.05 54907.43 88888.00 2011-05-01 10:44:31.125 121 12686.83 95.05 54907.47 88888.00 2011-05-01 10:44:31.250 121 12686.75 95.03 54907.47 88888.00 2011-05-01 10:44:31.375 121 12686.77 95.00 54907.47 88888.00 2011-05-01 10:44:31.500 121 12686.77 95.03 54907.50 88888.00 2011-05-01 10:44:31.625 121 12686.80 95.03 54907.53 88888.00 2011-05-01 10:44:31.750 121 12686.77 95.05 54907.55 88888.00 2011-05-01 10:44:31.875 121 12686.80 95.03 54907.57 88888.00 2011-05-01 10:44:32.000 121 12686.83 94.97 54907.57 88888.00 2011-05-01 10:44:32.125 121 12686.77 94.97 54907.60 88888.00 2011-05-01 10:44:32.250 121 12686.75 95.00 54907.60 88888.00 2011-05-01 10:44:32.375 121 12686.77 95.00 54907.60 88888.00 2011-05-01 10:44:32.500 121 12686.77 95.00 54907.60 88888.00 2011-05-01 10:44:32.625 121 12686.77 95.03 54907.62 88888.00 2011-05-01 10:44:32.750 121 12686.75 95.03 54907.62 88888.00 2011-05-01 10:44:32.875 121 12686.80 95.00 54907.60 88888.00 2011-05-01 10:44:33.000 121 12686.77 95.03 54907.60 88888.00 2011-05-01 10:44:33.125 121 12686.77 95.08 54907.60 88888.00 2011-05-01 10:44:33.250 121 12686.75 95.05 54907.60 88888.00 2011-05-01 10:44:33.375 121 12686.77 95.08 54907.60 88888.00 2011-05-01 10:44:33.500 121 12686.77 95.10 54907.60 88888.00 2011-05-01 10:44:33.625 121 12686.75 95.15 54907.60 88888.00 2011-05-01 10:44:33.750 121 12686.80 95.12 54907.62 88888.00 2011-05-01 10:44:33.875 121 12686.80 95.10 54907.62 88888.00 2011-05-01 10:44:34.000 121 12686.75 95.12 54907.62 88888.00 2011-05-01 10:44:34.125 121 12686.75 95.12 54907.65 88888.00 2011-05-01 10:44:34.250 121 12686.70 95.12 54907.65 88888.00 2011-05-01 10:44:34.375 121 12686.70 95.12 54907.62 88888.00 2011-05-01 10:44:34.500 121 12686.73 95.17 54907.68 88888.00 2011-05-01 10:44:34.625 121 12686.70 95.22 54907.65 88888.00 2011-05-01 10:44:34.750 121 12686.62 95.25 54907.68 88888.00 2011-05-01 10:44:34.875 121 12686.62 95.25 54907.72 88888.00 2011-05-01 10:44:35.000 121 12686.65 95.28 54907.70 88888.00 2011-05-01 10:44:35.125 121 12686.65 95.30 54907.75 88888.00 2011-05-01 10:44:35.250 121 12686.58 95.30 54907.72 88888.00 2011-05-01 10:44:35.375 121 12686.55 95.35 54907.75 88888.00 2011-05-01 10:44:35.500 121 12686.55 95.38 54907.75 88888.00 2011-05-01 10:44:35.625 121 12686.60 95.38 54907.75 88888.00 2011-05-01 10:44:35.750 121 12686.58 95.42 54907.75 88888.00 2011-05-01 10:44:35.875 121 12686.48 95.47 54907.75 88888.00 2011-05-01 10:44:36.000 121 12686.35 95.45 54907.72 88888.00 2011-05-01 10:44:36.125 121 12686.33 95.47 54907.75 88888.00 2011-05-01 10:44:36.250 121 12686.35 95.45 54907.72 88888.00 2011-05-01 10:44:36.375 121 12686.40 95.47 54907.75 88888.00 2011-05-01 10:44:36.500 121 12686.35 95.53 54907.80 88888.00 2011-05-01 10:44:36.625 121 12686.30 95.58 54907.82 88888.00 2011-05-01 10:44:36.750 121 12686.17 95.60 54907.85 88888.00 2011-05-01 10:44:36.875 121 12685.98 95.67 54907.93 88888.00 2011-05-01 10:44:37.000 121 12685.98 95.70 54907.93 88888.00 2011-05-01 10:44:37.125 121 12685.95 95.72 54907.95 88888.00 2011-05-01 10:44:37.250 121 12685.92 95.72 54907.93 88888.00 2011-05-01 10:44:37.375 121 12685.90 95.72 54907.93 88888.00 2011-05-01 10:44:37.500 121 12685.85 95.75 54907.95 88888.00 2011-05-01 10:44:37.625 121 12685.75 95.75 54907.95 88888.00 2011-05-01 10:44:37.750 121 12685.67 95.75 54907.95 88888.00 2011-05-01 10:44:37.875 121 12685.80 95.67 54907.88 88888.00 2011-05-01 10:44:38.000 121 12685.83 95.65 54907.88 88888.00 2011-05-01 10:44:38.125 121 12685.75 95.67 54907.88 88888.00 2011-05-01 10:44:38.250 121 12685.67 95.67 54907.93 88888.00 2011-05-01 10:44:38.375 121 12685.70 95.65 54907.93 88888.00 2011-05-01 10:44:38.500 121 12685.67 95.62 54907.90 88888.00 2011-05-01 10:44:38.625 121 12685.67 95.62 54907.90 88888.00 2011-05-01 10:44:38.750 121 12685.67 95.62 54907.93 88888.00 2011-05-01 10:44:38.875 121 12685.67 95.65 54907.95 88888.00 2011-05-01 10:44:39.000 121 12685.70 95.67 54907.93 88888.00 2011-05-01 10:44:39.125 121 12685.67 95.60 54907.93 88888.00 2011-05-01 10:44:39.250 121 12685.58 95.60 54907.95 88888.00 2011-05-01 10:44:39.375 121 12685.58 95.65 54907.97 88888.00 2011-05-01 10:44:39.500 121 12685.62 95.60 54907.97 88888.00 2011-05-01 10:44:39.625 121 12685.60 95.60 54907.95 88888.00 2011-05-01 10:44:39.750 121 12685.60 95.58 54907.95 88888.00 2011-05-01 10:44:39.875 121 12685.55 95.58 54908.00 88888.00 2011-05-01 10:44:40.000 121 12685.52 95.62 54908.03 88888.00 2011-05-01 10:44:40.125 121 12685.55 95.62 54908.00 88888.00 2011-05-01 10:44:40.250 121 12685.58 95.60 54908.03 88888.00 2011-05-01 10:44:40.375 121 12685.58 95.62 54908.03 88888.00 2011-05-01 10:44:40.500 121 12685.50 95.60 54908.00 88888.00 2011-05-01 10:44:40.625 121 12685.58 95.62 54908.00 88888.00 2011-05-01 10:44:40.750 121 12685.60 95.60 54908.03 88888.00 2011-05-01 10:44:40.875 121 12685.60 95.60 54908.03 88888.00 2011-05-01 10:44:41.000 121 12685.58 95.60 54908.03 88888.00 2011-05-01 10:44:41.125 121 12685.58 95.60 54908.03 88888.00 2011-05-01 10:44:41.250 121 12685.58 95.58 54908.03 88888.00 2011-05-01 10:44:41.375 121 12685.65 95.60 54908.03 88888.00 2011-05-01 10:44:41.500 121 12685.70 95.65 54908.03 88888.00 2011-05-01 10:44:41.625 121 12685.67 95.62 54908.03 88888.00 2011-05-01 10:44:41.750 121 12685.67 95.65 54908.05 88888.00 2011-05-01 10:44:41.875 121 12685.75 95.65 54908.03 88888.00 2011-05-01 10:44:42.000 121 12685.75 95.62 54908.05 88888.00 2011-05-01 10:44:42.125 121 12685.70 95.62 54908.07 88888.00 2011-05-01 10:44:42.250 121 12685.67 95.62 54908.05 88888.00 2011-05-01 10:44:42.375 121 12685.75 95.62 54908.05 88888.00 2011-05-01 10:44:42.500 121 12685.73 95.65 54908.03 88888.00 2011-05-01 10:44:42.625 121 12685.65 95.60 54908.05 88888.00 2011-05-01 10:44:42.750 121 12685.67 95.60 54908.03 88888.00 2011-05-01 10:44:42.875 121 12685.75 95.58 54908.03 88888.00 2011-05-01 10:44:43.000 121 12685.80 95.60 54908.03 88888.00 2011-05-01 10:44:43.125 121 12685.90 95.58 54908.07 88888.00 2011-05-01 10:44:43.250 121 12685.90 95.60 54908.05 88888.00 2011-05-01 10:44:43.375 121 12685.90 95.60 54908.05 88888.00 2011-05-01 10:44:43.500 121 12685.85 95.58 54908.05 88888.00 2011-05-01 10:44:43.625 121 12685.88 95.55 54908.05 88888.00 2011-05-01 10:44:43.750 121 12685.85 95.53 54908.05 88888.00 2011-05-01 10:44:43.875 121 12685.83 95.50 54908.05 88888.00 2011-05-01 10:44:44.000 121 12685.85 95.53 54908.07 88888.00 2011-05-01 10:44:44.125 121 12685.95 95.58 54908.10 88888.00 2011-05-01 10:44:44.250 121 12685.98 95.55 54908.07 88888.00 2011-05-01 10:44:44.375 121 12686.00 95.58 54908.05 88888.00 2011-05-01 10:44:44.500 121 12685.98 95.55 54908.05 88888.00 2011-05-01 10:44:44.625 121 12685.98 95.55 54908.05 88888.00 2011-05-01 10:44:44.750 121 12686.05 95.58 54908.07 88888.00 2011-05-01 10:44:44.875 121 12686.12 95.58 54908.10 88888.00 2011-05-01 10:44:45.000 121 12686.20 95.58 54908.05 88888.00 2011-05-01 10:44:45.125 121 12686.23 95.58 54908.07 88888.00 2011-05-01 10:44:45.250 121 12686.25 95.55 54908.05 88888.00 2011-05-01 10:44:45.375 121 12686.25 95.55 54908.05 88888.00 2011-05-01 10:44:45.500 121 12686.23 95.55 54908.05 88888.00 2011-05-01 10:44:45.625 121 12686.25 95.58 54908.05 88888.00 2011-05-01 10:44:45.750 121 12686.25 95.60 54908.05 88888.00 2011-05-01 10:44:45.875 121 12686.27 95.58 54908.07 88888.00 2011-05-01 10:44:46.000 121 12686.33 95.55 54908.05 88888.00 2011-05-01 10:44:46.125 121 12686.38 95.55 54908.07 88888.00 2011-05-01 10:44:46.250 121 12686.40 95.58 54908.07 88888.00 2011-05-01 10:44:46.375 121 12686.48 95.60 54908.10 88888.00 2011-05-01 10:44:46.500 121 12686.52 95.58 54908.10 88888.00 2011-05-01 10:44:46.625 121 12686.52 95.58 54908.07 88888.00 2011-05-01 10:44:46.750 121 12686.58 95.55 54908.05 88888.00 2011-05-01 10:44:46.875 121 12686.60 95.58 54908.05 88888.00 2011-05-01 10:44:47.000 121 12686.58 95.55 54908.07 88888.00 2011-05-01 10:44:47.125 121 12686.60 95.55 54908.07 88888.00 2011-05-01 10:44:47.250 121 12686.65 95.53 54908.07 88888.00 2011-05-01 10:44:47.375 121 12686.65 95.55 54908.07 88888.00 2011-05-01 10:44:47.500 121 12686.58 95.58 54908.10 88888.00 2011-05-01 10:44:47.625 121 12686.58 95.55 54908.10 88888.00 2011-05-01 10:44:47.750 121 12686.62 95.55 54908.10 88888.00 2011-05-01 10:44:47.875 121 12686.67 95.55 54908.10 88888.00 2011-05-01 10:44:48.000 121 12686.67 95.53 54908.07 88888.00 2011-05-01 10:44:48.125 121 12686.60 95.50 54908.10 88888.00 2011-05-01 10:44:48.250 121 12686.58 95.47 54908.07 88888.00 2011-05-01 10:44:48.375 121 12686.58 95.47 54908.05 88888.00 2011-05-01 10:44:48.500 121 12686.55 95.42 54908.05 88888.00 2011-05-01 10:44:48.625 121 12686.52 95.42 54908.05 88888.00 2011-05-01 10:44:48.750 121 12686.55 95.50 54908.07 88888.00 2011-05-01 10:44:48.875 121 12686.55 95.53 54908.07 88888.00 2011-05-01 10:44:49.000 121 12686.52 95.50 54908.10 88888.00 2011-05-01 10:44:49.125 121 12686.55 95.50 54908.12 88888.00 2011-05-01 10:44:49.250 121 12686.52 95.47 54908.12 88888.00 2011-05-01 10:44:49.375 121 12686.48 95.50 54908.15 88888.00 2011-05-01 10:44:49.500 121 12686.42 95.53 54908.12 88888.00 2011-05-01 10:44:49.625 121 12686.42 95.55 54908.12 88888.00 2011-05-01 10:44:49.750 121 12686.40 95.55 54908.12 88888.00 2011-05-01 10:44:49.875 121 12686.40 95.58 54908.12 88888.00 2011-05-01 10:44:50.000 121 12686.45 95.58 54908.10 88888.00 2011-05-01 10:44:50.125 121 12686.42 95.60 54908.12 88888.00 2011-05-01 10:44:50.250 121 12686.42 95.60 54908.10 88888.00 2011-05-01 10:44:50.375 121 12686.45 95.60 54908.10 88888.00 2011-05-01 10:44:50.500 121 12686.45 95.62 54908.12 88888.00 2011-05-01 10:44:50.625 121 12686.40 95.70 54908.15 88888.00 2011-05-01 10:44:50.750 121 12686.38 95.72 54908.12 88888.00 2011-05-01 10:44:50.875 121 12686.38 95.75 54908.18 88888.00 2011-05-01 10:44:51.000 121 12686.42 95.75 54908.18 88888.00 2011-05-01 10:44:51.125 121 12686.40 95.78 54908.18 88888.00 2011-05-01 10:44:51.250 121 12686.35 95.75 54908.20 88888.00 2011-05-01 10:44:51.375 121 12686.33 95.83 54908.20 88888.00 2011-05-01 10:44:51.500 121 12686.33 95.85 54908.20 88888.00 2011-05-01 10:44:51.625 121 12686.33 95.83 54908.20 88888.00 2011-05-01 10:44:51.750 121 12686.38 95.80 54908.18 88888.00 2011-05-01 10:44:51.875 121 12686.27 95.83 54908.15 88888.00 2011-05-01 10:44:52.000 121 12686.20 95.83 54908.15 88888.00 2011-05-01 10:44:52.125 121 12686.17 95.83 54908.18 88888.00 2011-05-01 10:44:52.250 121 12686.12 95.80 54908.20 88888.00 2011-05-01 10:44:52.375 121 12686.17 95.80 54908.22 88888.00 2011-05-01 10:44:52.500 121 12686.17 95.83 54908.20 88888.00 2011-05-01 10:44:52.625 121 12686.12 95.88 54908.22 88888.00 2011-05-01 10:44:52.750 121 12686.05 95.90 54908.25 88888.00 2011-05-01 10:44:52.875 121 12686.05 95.88 54908.25 88888.00 2011-05-01 10:44:53.000 121 12686.10 95.90 54908.25 88888.00 2011-05-01 10:44:53.125 121 12686.15 95.92 54908.28 88888.00 2011-05-01 10:44:53.250 121 12686.08 95.88 54908.25 88888.00 2011-05-01 10:44:53.375 121 12686.08 95.88 54908.28 88888.00 2011-05-01 10:44:53.500 121 12686.12 95.85 54908.28 88888.00 2011-05-01 10:44:53.625 121 12686.05 95.83 54908.28 88888.00 2011-05-01 10:44:53.750 121 12686.05 95.85 54908.28 88888.00 2011-05-01 10:44:53.875 121 12686.05 95.88 54908.28 88888.00 2011-05-01 10:44:54.000 121 12686.12 95.90 54908.28 88888.00 2011-05-01 10:44:54.125 121 12686.15 95.92 54908.32 88888.00 2011-05-01 10:44:54.250 121 12686.12 95.85 54908.32 88888.00 2011-05-01 10:44:54.375 121 12686.10 95.85 54908.32 88888.00 2011-05-01 10:44:54.500 121 12686.05 95.83 54908.30 88888.00 2011-05-01 10:44:54.625 121 12686.08 95.83 54908.32 88888.00 2011-05-01 10:44:54.750 121 12686.10 95.85 54908.32 88888.00 2011-05-01 10:44:54.875 121 12686.05 95.88 54908.30 88888.00 2011-05-01 10:44:55.000 121 12686.02 95.85 54908.32 88888.00 2011-05-01 10:44:55.125 121 12686.00 95.85 54908.30 88888.00 2011-05-01 10:44:55.250 121 12685.92 95.85 54908.35 88888.00 2011-05-01 10:44:55.375 121 12685.98 95.85 54908.38 88888.00 2011-05-01 10:44:55.500 121 12685.98 95.88 54908.35 88888.00 2011-05-01 10:44:55.625 121 12685.95 95.88 54908.35 88888.00 2011-05-01 10:44:55.750 121 12685.92 95.88 54908.35 88888.00 2011-05-01 10:44:55.875 121 12685.90 95.85 54908.38 88888.00 2011-05-01 10:44:56.000 121 12685.88 95.80 54908.35 88888.00 2011-05-01 10:44:56.125 121 12685.90 95.80 54908.38 88888.00 2011-05-01 10:44:56.250 121 12685.90 95.80 54908.38 88888.00 2011-05-01 10:44:56.375 121 12685.88 95.80 54908.38 88888.00 2011-05-01 10:44:56.500 121 12685.85 95.78 54908.38 88888.00 2011-05-01 10:44:56.625 121 12685.90 95.72 54908.38 88888.00 2011-05-01 10:44:56.750 121 12685.92 95.72 54908.43 88888.00 2011-05-01 10:44:56.875 121 12685.90 95.67 54908.45 88888.00 2011-05-01 10:44:57.000 121 12685.88 95.65 54908.45 88888.00 2011-05-01 10:44:57.125 121 12685.80 95.65 54908.45 88888.00 2011-05-01 10:44:57.250 121 12685.77 95.60 54908.45 88888.00 2011-05-01 10:44:57.375 121 12685.83 95.60 54908.45 88888.00 2011-05-01 10:44:57.500 121 12685.85 95.55 54908.45 88888.00 2011-05-01 10:44:57.625 121 12685.88 95.55 54908.45 88888.00 2011-05-01 10:44:57.750 121 12685.88 95.50 54908.43 88888.00 2011-05-01 10:44:57.875 121 12685.88 95.42 54908.43 88888.00 2011-05-01 10:44:58.000 121 12685.88 95.42 54908.45 88888.00 2011-05-01 10:44:58.125 121 12685.83 95.42 54908.47 88888.00 2011-05-01 10:44:58.250 121 12685.73 95.38 54908.47 88888.00 2011-05-01 10:44:58.375 121 12685.73 95.38 54908.47 88888.00 2011-05-01 10:44:58.500 121 12685.75 95.33 54908.47 88888.00 2011-05-01 10:44:58.625 121 12685.77 95.30 54908.47 88888.00 2011-05-01 10:44:58.750 121 12685.77 95.30 54908.50 88888.00 2011-05-01 10:44:58.875 121 12685.75 95.28 54908.50 88888.00 2011-05-01 10:44:59.000 121 12685.77 95.28 54908.50 88888.00 2011-05-01 10:44:59.125 121 12685.80 95.30 54908.53 88888.00 2011-05-01 10:44:59.250 121 12685.80 95.28 54908.55 88888.00 2011-05-01 10:44:59.375 121 12685.80 95.28 54908.57 88888.00 2011-05-01 10:44:59.500 121 12685.83 95.28 54908.57 88888.00 2011-05-01 10:44:59.625 121 12685.80 95.28 54908.55 88888.00 2011-05-01 10:44:59.750 121 12685.77 95.28 54908.55 88888.00 2011-05-01 10:44:59.875 121 12685.70 95.28 54908.57 88888.00 2011-05-01 10:45:00.000 121 12685.65 95.30 54908.57 88888.00 2011-05-01 10:45:00.125 121 12685.73 95.30 54908.57 88888.00 2011-05-01 10:45:00.250 121 12685.75 95.28 54908.57 88888.00 2011-05-01 10:45:00.375 121 12685.80 95.28 54908.60 88888.00 2011-05-01 10:45:00.500 121 12685.80 95.28 54908.60 88888.00 2011-05-01 10:45:00.625 121 12685.83 95.28 54908.60 88888.00 2011-05-01 10:45:00.750 121 12685.80 95.28 54908.60 88888.00 2011-05-01 10:45:00.875 121 12685.80 95.25 54908.60 88888.00 2011-05-01 10:45:01.000 121 12685.85 95.25 54908.60 88888.00 2011-05-01 10:45:01.125 121 12685.85 95.25 54908.62 88888.00 2011-05-01 10:45:01.250 121 12685.80 95.22 54908.62 88888.00 2011-05-01 10:45:01.375 121 12685.83 95.22 54908.62 88888.00 2011-05-01 10:45:01.500 121 12685.80 95.22 54908.65 88888.00 2011-05-01 10:45:01.625 121 12685.80 95.25 54908.65 88888.00 2011-05-01 10:45:01.750 121 12685.80 95.25 54908.62 88888.00 2011-05-01 10:45:01.875 121 12685.80 95.25 54908.62 88888.00 2011-05-01 10:45:02.000 121 12685.80 95.22 54908.65 88888.00 2011-05-01 10:45:02.125 121 12685.80 95.25 54908.70 88888.00 2011-05-01 10:45:02.250 121 12685.77 95.25 54908.70 88888.00 2011-05-01 10:45:02.375 121 12685.77 95.25 54908.68 88888.00 2011-05-01 10:45:02.500 121 12685.75 95.25 54908.68 88888.00 2011-05-01 10:45:02.625 121 12685.85 95.22 54908.65 88888.00 2011-05-01 10:45:02.750 121 12685.85 95.20 54908.65 88888.00 2011-05-01 10:45:02.875 121 12685.83 95.17 54908.68 88888.00 2011-05-01 10:45:03.000 121 12685.85 95.17 54908.70 88888.00 2011-05-01 10:45:03.125 121 12685.83 95.17 54908.70 88888.00 2011-05-01 10:45:03.250 121 12685.83 95.20 54908.72 88888.00 2011-05-01 10:45:03.375 121 12685.85 95.20 54908.75 88888.00 2011-05-01 10:45:03.500 121 12685.77 95.17 54908.72 88888.00 2011-05-01 10:45:03.625 121 12685.70 95.15 54908.75 88888.00 2011-05-01 10:45:03.750 121 12685.70 95.15 54908.75 88888.00 2011-05-01 10:45:03.875 121 12685.70 95.15 54908.75 88888.00 2011-05-01 10:45:04.000 121 12685.65 95.12 54908.72 88888.00 2011-05-01 10:45:04.125 121 12685.60 95.12 54908.75 88888.00 2011-05-01 10:45:04.250 121 12685.60 95.12 54908.75 88888.00 2011-05-01 10:45:04.375 121 12685.62 95.10 54908.78 88888.00 2011-05-01 10:45:04.500 121 12685.65 95.08 54908.75 88888.00 2011-05-01 10:45:04.625 121 12685.58 95.05 54908.78 88888.00 2011-05-01 10:45:04.750 121 12685.55 95.03 54908.78 88888.00 2011-05-01 10:45:04.875 121 12685.60 94.97 54908.80 88888.00 2011-05-01 10:45:05.000 121 12685.60 95.00 54908.82 88888.00 2011-05-01 10:45:05.125 121 12685.55 95.00 54908.82 88888.00 2011-05-01 10:45:05.250 121 12685.48 94.97 54908.82 88888.00 2011-05-01 10:45:05.375 121 12685.45 94.95 54908.85 88888.00 2011-05-01 10:45:05.500 121 12685.42 94.90 54908.85 88888.00 2011-05-01 10:45:05.625 121 12685.42 94.90 54908.85 88888.00 2011-05-01 10:45:05.750 121 12685.45 94.88 54908.80 88888.00 2011-05-01 10:45:05.875 121 12685.42 94.85 54908.82 88888.00 2011-05-01 10:45:06.000 121 12685.42 94.83 54908.85 88888.00 2011-05-01 10:45:06.125 121 12685.40 94.88 54908.85 88888.00 2011-05-01 10:45:06.250 121 12685.27 94.85 54908.88 88888.00 2011-05-01 10:45:06.375 121 12685.33 94.85 54908.88 88888.00 2011-05-01 10:45:06.500 121 12685.38 94.83 54908.88 88888.00 2011-05-01 10:45:06.625 121 12685.42 94.83 54908.88 88888.00 2011-05-01 10:45:06.750 121 12685.42 94.83 54908.88 88888.00 2011-05-01 10:45:06.875 121 12685.40 94.80 54908.88 88888.00 2011-05-01 10:45:07.000 121 12685.42 94.75 54908.85 88888.00 2011-05-01 10:45:07.125 121 12685.48 94.75 54908.88 88888.00 2011-05-01 10:45:07.250 121 12685.45 94.75 54908.90 88888.00 2011-05-01 10:45:07.375 121 12685.52 94.80 54908.90 88888.00 2011-05-01 10:45:07.500 121 12685.52 94.78 54908.90 88888.00 2011-05-01 10:45:07.625 121 12685.52 94.75 54908.90 88888.00 2011-05-01 10:45:07.750 121 12685.52 94.72 54908.90 88888.00 2011-05-01 10:45:07.875 121 12685.55 94.72 54908.93 88888.00 2011-05-01 10:45:08.000 121 12685.55 94.72 54908.90 88888.00 2011-05-01 10:45:08.125 121 12685.62 94.72 54908.93 88888.00 2011-05-01 10:45:08.250 121 12685.65 94.67 54908.93 88888.00 2011-05-01 10:45:08.375 121 12685.62 94.70 54908.88 88888.00 2011-05-01 10:45:08.500 121 12685.62 94.70 54908.90 88888.00 2011-05-01 10:45:08.625 121 12685.65 94.70 54908.93 88888.00 2011-05-01 10:45:08.750 121 12685.62 94.67 54908.90 88888.00 2011-05-01 10:45:08.875 121 12685.70 94.70 54908.90 88888.00 2011-05-01 10:45:09.000 121 12685.73 94.78 54908.90 88888.00 2011-05-01 10:45:09.125 121 12685.70 94.75 54908.93 88888.00 2011-05-01 10:45:09.250 121 12685.75 94.75 54908.93 88888.00 2011-05-01 10:45:09.375 121 12685.73 94.75 54908.93 88888.00 2011-05-01 10:45:09.500 121 12685.75 94.75 54908.93 88888.00 2011-05-01 10:45:09.625 121 12685.73 94.78 54908.93 88888.00 2011-05-01 10:45:09.750 121 12685.67 94.78 54908.93 88888.00 2011-05-01 10:45:09.875 121 12685.65 94.83 54908.95 88888.00 2011-05-01 10:45:10.000 121 12685.70 94.83 54908.90 88888.00 2011-05-01 10:45:10.125 121 12685.70 94.85 54908.93 88888.00 2011-05-01 10:45:10.250 121 12685.67 94.88 54908.93 88888.00 2011-05-01 10:45:10.375 121 12685.73 94.88 54908.93 88888.00 2011-05-01 10:45:10.500 121 12685.77 94.88 54908.95 88888.00 2011-05-01 10:45:10.625 121 12685.70 94.90 54908.93 88888.00 2011-05-01 10:45:10.750 121 12685.70 94.90 54908.93 88888.00 2011-05-01 10:45:10.875 121 12685.65 94.92 54908.95 88888.00 2011-05-01 10:45:11.000 121 12685.60 94.95 54908.95 88888.00 2011-05-01 10:45:11.125 121 12685.62 95.00 54908.95 88888.00 2011-05-01 10:45:11.250 121 12685.58 94.97 54908.95 88888.00 2011-05-01 10:45:11.375 121 12685.52 94.97 54908.95 88888.00 2011-05-01 10:45:11.500 121 12685.48 94.97 54908.97 88888.00 2011-05-01 10:45:11.625 121 12685.40 95.03 54909.00 88888.00 2011-05-01 10:45:11.750 121 12685.42 95.08 54909.03 88888.00 2011-05-01 10:45:11.875 121 12685.42 95.08 54908.97 88888.00 2011-05-01 10:45:12.000 121 12685.38 95.10 54908.95 88888.00 2011-05-01 10:45:12.125 121 12685.35 95.12 54909.00 88888.00 2011-05-01 10:45:12.250 121 12685.30 95.15 54909.03 88888.00 2011-05-01 10:45:12.375 121 12685.30 95.17 54909.00 88888.00 2011-05-01 10:45:12.500 121 12685.23 95.17 54909.00 88888.00 2011-05-01 10:45:12.625 121 12685.23 95.15 54909.03 88888.00 2011-05-01 10:45:12.750 121 12685.17 95.15 54909.03 88888.00 2011-05-01 10:45:12.875 121 12685.15 95.15 54909.03 88888.00 2011-05-01 10:45:13.000 121 12685.15 95.15 54909.03 88888.00 2011-05-01 10:45:13.125 121 12685.12 95.17 54909.03 88888.00 2011-05-01 10:45:13.250 121 12685.05 95.17 54909.07 88888.00 2011-05-01 10:45:13.375 121 12685.00 95.15 54909.07 88888.00 2011-05-01 10:45:13.500 121 12685.00 95.17 54909.05 88888.00 2011-05-01 10:45:13.625 121 12684.98 95.17 54909.05 88888.00 2011-05-01 10:45:13.750 121 12684.98 95.17 54909.05 88888.00 2011-05-01 10:45:13.875 121 12685.02 95.15 54909.05 88888.00 2011-05-01 10:45:14.000 121 12685.02 95.17 54909.07 88888.00 2011-05-01 10:45:14.125 121 12684.92 95.17 54909.10 88888.00 2011-05-01 10:45:14.250 121 12684.90 95.12 54909.12 88888.00 2011-05-01 10:45:14.375 121 12684.95 95.15 54909.15 88888.00 2011-05-01 10:45:14.500 121 12684.90 95.12 54909.15 88888.00 2011-05-01 10:45:14.625 121 12684.85 95.10 54909.10 88888.00 2011-05-01 10:45:14.750 121 12684.85 95.08 54909.07 88888.00 2011-05-01 10:45:14.875 121 12684.83 95.08 54909.12 88888.00 2011-05-01 10:45:15.000 121 12684.80 95.00 54909.12 88888.00 2011-05-01 10:45:15.125 121 12684.83 95.03 54909.15 88888.00 2011-05-01 10:45:15.250 121 12684.85 95.03 54909.20 88888.00 2011-05-01 10:45:15.375 121 12684.85 95.03 54909.18 88888.00 2011-05-01 10:45:15.500 121 12684.77 94.97 54909.15 88888.00 2011-05-01 10:45:15.625 121 12684.75 94.97 54909.15 88888.00 2011-05-01 10:45:15.750 121 12684.80 94.95 54909.18 88888.00 2011-05-01 10:45:15.875 121 12684.85 94.97 54909.20 88888.00 2011-05-01 10:45:16.000 121 12684.80 94.92 54909.15 88888.00 2011-05-01 10:45:16.125 121 12684.83 94.90 54909.15 88888.00 2011-05-01 10:45:16.250 121 12684.85 94.90 54909.20 88888.00 2011-05-01 10:45:16.375 121 12684.85 94.92 54909.20 88888.00 2011-05-01 10:45:16.500 121 12684.80 94.95 54909.20 88888.00 2011-05-01 10:45:16.625 121 12684.83 94.95 54909.22 88888.00 2011-05-01 10:45:16.750 121 12684.83 94.95 54909.22 88888.00 2011-05-01 10:45:16.875 121 12684.83 94.97 54909.20 88888.00 2011-05-01 10:45:17.000 121 12684.83 94.97 54909.18 88888.00 2011-05-01 10:45:17.125 121 12684.85 95.00 54909.20 88888.00 2011-05-01 10:45:17.250 121 12684.83 95.00 54909.20 88888.00 2011-05-01 10:45:17.375 121 12684.85 95.03 54909.20 88888.00 2011-05-01 10:45:17.500 121 12684.92 95.05 54909.25 88888.00 2011-05-01 10:45:17.625 121 12684.95 95.08 54909.25 88888.00 2011-05-01 10:45:17.750 121 12684.98 95.05 54909.25 88888.00 2011-05-01 10:45:17.875 121 12684.95 95.08 54909.22 88888.00 2011-05-01 10:45:18.000 121 12684.95 95.10 54909.22 88888.00 2011-05-01 10:45:18.125 121 12685.00 95.10 54909.22 88888.00 2011-05-01 10:45:18.250 121 12685.08 95.12 54909.20 88888.00 2011-05-01 10:45:18.375 121 12685.12 95.12 54909.22 88888.00 2011-05-01 10:45:18.500 121 12685.10 95.12 54909.20 88888.00 2011-05-01 10:45:18.625 121 12685.08 95.12 54909.20 88888.00 2011-05-01 10:45:18.750 121 12685.10 95.17 54909.25 88888.00 2011-05-01 10:45:18.875 121 12685.10 95.20 54909.25 88888.00 2011-05-01 10:45:19.000 121 12685.12 95.20 54909.22 88888.00 2011-05-01 10:45:19.125 121 12685.23 95.20 54909.20 88888.00 2011-05-01 10:45:19.250 121 12685.25 95.20 54909.22 88888.00 2011-05-01 10:45:19.375 121 12685.23 95.22 54909.25 88888.00 2011-05-01 10:45:19.500 121 12685.17 95.22 54909.28 88888.00 2011-05-01 10:45:19.625 121 12685.15 95.28 54909.30 88888.00 2011-05-01 10:45:19.750 121 12685.12 95.30 54909.25 88888.00 2011-05-01 10:45:19.875 121 12685.15 95.33 54909.25 88888.00 2011-05-01 10:45:20.000 121 12685.17 95.33 54909.25 88888.00 2011-05-01 10:45:20.125 121 12685.15 95.35 54909.25 88888.00 2011-05-01 10:45:20.250 121 12685.12 95.40 54909.25 88888.00 2011-05-01 10:45:20.375 121 12685.10 95.45 54909.25 88888.00 2011-05-01 10:45:20.500 121 12685.15 95.50 54909.28 88888.00 2011-05-01 10:45:20.625 121 12685.12 95.55 54909.28 88888.00 2011-05-01 10:45:20.750 121 12685.12 95.58 54909.30 88888.00 2011-05-01 10:45:20.875 121 12685.10 95.60 54909.30 88888.00 2011-05-01 10:45:21.000 121 12685.12 95.67 54909.30 88888.00 2011-05-01 10:45:21.125 121 12685.08 95.65 54909.32 88888.00 2011-05-01 10:45:21.250 121 12684.95 95.67 54909.32 88888.00 2011-05-01 10:45:21.375 121 12684.88 95.72 54909.30 88888.00 2011-05-01 10:45:21.500 121 12684.83 95.75 54909.32 88888.00 2011-05-01 10:45:21.625 121 12684.83 95.75 54909.35 88888.00 2011-05-01 10:45:21.750 121 12684.83 95.78 54909.35 88888.00 2011-05-01 10:45:21.875 121 12684.80 95.80 54909.35 88888.00 2011-05-01 10:45:22.000 121 12684.83 95.83 54909.35 88888.00 2011-05-01 10:45:22.125 121 12684.85 95.85 54909.35 88888.00 2011-05-01 10:45:22.250 121 12684.80 95.85 54909.35 88888.00 2011-05-01 10:45:22.375 121 12684.80 95.85 54909.35 88888.00 2011-05-01 10:45:22.500 121 12684.77 95.85 54909.38 88888.00 2011-05-01 10:45:22.625 121 12684.77 95.85 54909.35 88888.00 2011-05-01 10:45:22.750 121 12684.70 95.85 54909.35 88888.00 2011-05-01 10:45:22.875 121 12684.70 95.85 54909.38 88888.00 2011-05-01 10:45:23.000 121 12684.73 95.85 54909.40 88888.00 2011-05-01 10:45:23.125 121 12684.73 95.85 54909.40 88888.00 2011-05-01 10:45:23.250 121 12684.75 95.83 54909.38 88888.00 2011-05-01 10:45:23.375 121 12684.77 95.83 54909.40 88888.00 2011-05-01 10:45:23.500 121 12684.73 95.83 54909.40 88888.00 2011-05-01 10:45:23.625 121 12684.75 95.80 54909.40 88888.00 2011-05-01 10:45:23.750 121 12684.77 95.85 54909.43 88888.00 2011-05-01 10:45:23.875 121 12684.73 95.83 54909.45 88888.00 2011-05-01 10:45:24.000 121 12684.65 95.80 54909.40 88888.00 2011-05-01 10:45:24.125 121 12684.65 95.83 54909.40 88888.00 2011-05-01 10:45:24.250 121 12684.62 95.83 54909.40 88888.00 2011-05-01 10:45:24.375 121 12684.60 95.80 54909.45 88888.00 2011-05-01 10:45:24.500 121 12684.60 95.80 54909.47 88888.00 2011-05-01 10:45:24.625 121 12684.62 95.78 54909.45 88888.00 2011-05-01 10:45:24.750 121 12684.70 95.75 54909.45 88888.00 2011-05-01 10:45:24.875 121 12684.67 95.75 54909.47 88888.00 2011-05-01 10:45:25.000 121 12684.60 95.75 54909.47 88888.00 2011-05-01 10:45:25.125 121 12684.52 95.72 54909.45 88888.00 2011-05-01 10:45:25.250 121 12684.58 95.70 54909.47 88888.00 2011-05-01 10:45:25.375 121 12684.65 95.75 54909.47 88888.00 2011-05-01 10:45:25.500 121 12684.60 95.78 54909.47 88888.00 2011-05-01 10:45:25.625 121 12684.60 95.75 54909.47 88888.00 2011-05-01 10:45:25.750 121 12684.52 95.70 54909.47 88888.00 2011-05-01 10:45:25.875 121 12684.52 95.70 54909.47 88888.00 2011-05-01 10:45:26.000 121 12684.62 95.72 54909.47 88888.00 2011-05-01 10:45:26.125 121 12684.65 95.72 54909.50 88888.00 2011-05-01 10:45:26.250 121 12684.70 95.75 54909.53 88888.00 2011-05-01 10:45:26.375 121 12684.75 95.75 54909.53 88888.00 2011-05-01 10:45:26.500 121 12684.73 95.72 54909.50 88888.00 2011-05-01 10:45:26.625 121 12684.73 95.70 54909.53 88888.00 2011-05-01 10:45:26.750 121 12684.80 95.65 54909.53 88888.00 2011-05-01 10:45:26.875 121 12684.85 95.62 54909.50 88888.00 2011-05-01 10:45:27.000 121 12684.85 95.62 54909.53 88888.00 2011-05-01 10:45:27.125 121 12684.88 95.62 54909.53 88888.00 2011-05-01 10:45:27.250 121 12684.90 95.62 54909.53 88888.00 2011-05-01 10:45:27.375 121 12685.02 95.62 54909.53 88888.00 2011-05-01 10:45:27.500 121 12685.02 95.65 54909.50 88888.00 2011-05-01 10:45:27.625 121 12684.98 95.67 54909.53 88888.00 2011-05-01 10:45:27.750 121 12684.95 95.67 54909.53 88888.00 2011-05-01 10:45:27.875 121 12684.90 95.67 54909.53 88888.00 2011-05-01 10:45:28.000 121 12684.90 95.65 54909.53 88888.00 2011-05-01 10:45:28.125 121 12684.90 95.65 54909.53 88888.00 2011-05-01 10:45:28.250 121 12684.92 95.62 54909.55 88888.00 2011-05-01 10:45:28.375 121 12684.98 95.65 54909.57 88888.00 2011-05-01 10:45:28.500 121 12685.00 95.67 54909.55 88888.00 2011-05-01 10:45:28.625 121 12685.05 95.67 54909.53 88888.00 2011-05-01 10:45:28.750 121 12685.12 95.67 54909.53 88888.00 2011-05-01 10:45:28.875 121 12685.10 95.70 54909.53 88888.00 2011-05-01 10:45:29.000 121 12685.02 95.70 54909.53 88888.00 2011-05-01 10:45:29.125 121 12685.00 95.72 54909.53 88888.00 2011-05-01 10:45:29.250 121 12685.10 95.72 54909.57 88888.00 2011-05-01 10:45:29.375 121 12685.15 95.78 54909.55 88888.00 2011-05-01 10:45:29.500 121 12685.10 95.78 54909.53 88888.00 2011-05-01 10:45:29.625 121 12685.05 95.80 54909.53 88888.00 2011-05-01 10:45:29.750 121 12685.08 95.83 54909.53 88888.00 2011-05-01 10:45:29.875 121 12685.12 95.80 54909.53 88888.00 2011-05-01 10:45:30.000 121 12685.15 95.83 54909.55 88888.00 2011-05-01 10:45:30.125 121 12685.23 95.83 54909.57 88888.00 2011-05-01 10:45:30.250 121 12685.25 95.83 54909.55 88888.00 2011-05-01 10:45:30.375 121 12685.27 95.80 54909.53 88888.00 2011-05-01 10:45:30.500 121 12685.25 95.83 54909.57 88888.00 2011-05-01 10:45:30.625 121 12685.35 95.88 54909.57 88888.00 2011-05-01 10:45:30.750 121 12685.40 95.90 54909.57 88888.00 2011-05-01 10:45:30.875 121 12685.35 95.88 54909.53 88888.00 2011-05-01 10:45:31.000 121 12685.35 95.80 54909.55 88888.00 2011-05-01 10:45:31.125 121 12685.40 95.80 54909.55 88888.00 2011-05-01 10:45:31.250 121 12685.40 95.83 54909.57 88888.00 2011-05-01 10:45:31.375 121 12685.45 95.85 54909.60 88888.00 2011-05-01 10:45:31.500 121 12685.42 95.85 54909.60 88888.00 2011-05-01 10:45:31.625 121 12685.38 95.80 54909.55 88888.00 2011-05-01 10:45:31.750 121 12685.42 95.80 54909.57 88888.00 2011-05-01 10:45:31.875 121 12685.42 95.80 54909.57 88888.00 2011-05-01 10:45:32.000 121 12685.45 95.80 54909.57 88888.00 2011-05-01 10:45:32.125 121 12685.42 95.80 54909.55 88888.00 2011-05-01 10:45:32.250 121 12685.40 95.83 54909.57 88888.00 2011-05-01 10:45:32.375 121 12685.40 95.85 54909.57 88888.00 2011-05-01 10:45:32.500 121 12685.45 95.78 54909.55 88888.00 2011-05-01 10:45:32.625 121 12685.58 95.80 54909.57 88888.00 2011-05-01 10:45:32.750 121 12685.58 95.83 54909.57 88888.00 2011-05-01 10:45:32.875 121 12685.52 95.83 54909.57 88888.00 2011-05-01 10:45:33.000 121 12685.52 95.83 54909.55 88888.00 2011-05-01 10:45:33.125 121 12685.62 95.83 54909.55 88888.00 2011-05-01 10:45:33.250 121 12685.65 95.80 54909.57 88888.00 2011-05-01 10:45:33.375 121 12685.65 95.83 54909.57 88888.00 2011-05-01 10:45:33.500 121 12685.58 95.85 54909.57 88888.00 2011-05-01 10:45:33.625 121 12685.55 95.85 54909.60 88888.00 2011-05-01 10:45:33.750 121 12685.60 95.90 54909.60 88888.00 2011-05-01 10:45:33.875 121 12685.70 95.88 54909.62 88888.00 2011-05-01 10:45:34.000 121 12685.67 95.85 54909.62 88888.00 2011-05-01 10:45:34.125 121 12685.65 95.85 54909.60 88888.00 2011-05-01 10:45:34.250 121 12685.60 95.85 54909.57 88888.00 2011-05-01 10:45:34.375 121 12685.65 95.88 54909.60 88888.00 2011-05-01 10:45:34.500 121 12685.70 95.90 54909.62 88888.00 2011-05-01 10:45:34.625 121 12685.75 95.92 54909.65 88888.00 2011-05-01 10:45:34.750 121 12685.73 95.90 54909.62 88888.00 2011-05-01 10:45:34.875 121 12685.65 95.90 54909.62 88888.00 2011-05-01 10:45:35.000 121 12685.70 95.90 54909.62 88888.00 2011-05-01 10:45:35.125 121 12685.70 95.90 54909.62 88888.00 2011-05-01 10:45:35.250 121 12685.62 95.88 54909.65 88888.00 2011-05-01 10:45:35.375 121 12685.65 95.92 54909.65 88888.00 2011-05-01 10:45:35.500 121 12685.67 95.90 54909.62 88888.00 2011-05-01 10:45:35.625 121 12685.62 95.90 54909.65 88888.00 2011-05-01 10:45:35.750 121 12685.62 95.90 54909.62 88888.00 2011-05-01 10:45:35.875 121 12685.67 95.90 54909.65 88888.00 2011-05-01 10:45:36.000 121 12685.67 95.90 54909.65 88888.00 2011-05-01 10:45:36.125 121 12685.67 95.90 54909.65 88888.00 2011-05-01 10:45:36.250 121 12685.60 95.90 54909.68 88888.00 2011-05-01 10:45:36.375 121 12685.60 95.92 54909.68 88888.00 2011-05-01 10:45:36.500 121 12685.58 95.90 54909.70 88888.00 2011-05-01 10:45:36.625 121 12685.62 95.90 54909.68 88888.00 2011-05-01 10:45:36.750 121 12685.62 95.90 54909.68 88888.00 2011-05-01 10:45:36.875 121 12685.65 95.92 54909.70 88888.00 2011-05-01 10:45:37.000 121 12685.65 95.90 54909.68 88888.00 2011-05-01 10:45:37.125 121 12685.67 95.90 54909.68 88888.00 2011-05-01 10:45:37.250 121 12685.65 95.92 54909.68 88888.00 2011-05-01 10:45:37.375 121 12685.73 95.95 54909.70 88888.00 2011-05-01 10:45:37.500 121 12685.75 95.95 54909.72 88888.00 2011-05-01 10:45:37.625 121 12685.70 95.97 54909.72 88888.00 2011-05-01 10:45:37.750 121 12685.65 95.95 54909.70 88888.00 2011-05-01 10:45:37.875 121 12685.65 95.95 54909.68 88888.00 2011-05-01 10:45:38.000 121 12685.65 96.00 54909.70 88888.00 2011-05-01 10:45:38.125 121 12685.62 96.03 54909.75 88888.00 2011-05-01 10:45:38.250 121 12685.65 96.05 54909.78 88888.00 2011-05-01 10:45:38.375 121 12685.62 96.05 54909.78 88888.00 2011-05-01 10:45:38.500 121 12685.58 96.05 54909.78 88888.00 2011-05-01 10:45:38.625 121 12685.55 96.03 54909.75 88888.00 2011-05-01 10:45:38.750 121 12685.60 96.05 54909.78 88888.00 2011-05-01 10:45:38.875 121 12685.62 96.08 54909.78 88888.00 2011-05-01 10:45:39.000 121 12685.60 96.08 54909.78 88888.00 2011-05-01 10:45:39.125 121 12685.52 96.08 54909.78 88888.00 2011-05-01 10:45:39.250 121 12685.48 96.08 54909.75 88888.00 2011-05-01 10:45:39.375 121 12685.50 96.10 54909.78 88888.00 2011-05-01 10:45:39.500 121 12685.52 96.10 54909.80 88888.00 2011-05-01 10:45:39.625 121 12685.52 96.12 54909.80 88888.00 2011-05-01 10:45:39.750 121 12685.52 96.12 54909.80 88888.00 2011-05-01 10:45:39.875 121 12685.58 96.12 54909.78 88888.00 2011-05-01 10:45:40.000 121 12685.58 96.12 54909.75 88888.00 2011-05-01 10:45:40.125 121 12685.60 96.12 54909.82 88888.00 2011-05-01 10:45:40.250 121 12685.52 96.17 54909.88 88888.00 2011-05-01 10:45:40.375 121 12685.52 96.17 54909.85 88888.00 2011-05-01 10:45:40.500 121 12685.50 96.15 54909.82 88888.00 2011-05-01 10:45:40.625 121 12685.48 96.17 54909.82 88888.00 2011-05-01 10:45:40.750 121 12685.52 96.17 54909.85 88888.00 2011-05-01 10:45:40.875 121 12685.58 96.17 54909.88 88888.00 2011-05-01 10:45:41.000 121 12685.55 96.20 54909.82 88888.00 2011-05-01 10:45:41.125 121 12685.55 96.25 54909.85 88888.00 2011-05-01 10:45:41.250 121 12685.52 96.25 54909.85 88888.00 2011-05-01 10:45:41.375 121 12685.58 96.25 54909.85 88888.00 2011-05-01 10:45:41.500 121 12685.55 96.28 54909.90 88888.00 2011-05-01 10:45:41.625 121 12685.60 96.30 54909.90 88888.00 2011-05-01 10:45:41.750 121 12685.62 96.25 54909.88 88888.00 2011-05-01 10:45:41.875 121 12685.60 96.22 54909.88 88888.00 2011-05-01 10:45:42.000 121 12685.58 96.25 54909.88 88888.00 2011-05-01 10:45:42.125 121 12685.58 96.28 54909.88 88888.00 2011-05-01 10:45:42.250 121 12685.55 96.25 54909.88 88888.00 2011-05-01 10:45:42.375 121 12685.60 96.28 54909.90 88888.00 2011-05-01 10:45:42.500 121 12685.65 96.30 54909.93 88888.00 2011-05-01 10:45:42.625 121 12685.65 96.28 54909.93 88888.00 2011-05-01 10:45:42.750 121 12685.65 96.30 54909.90 88888.00 2011-05-01 10:45:42.875 121 12685.65 96.28 54909.95 88888.00 2011-05-01 10:45:43.000 121 12685.62 96.25 54909.90 88888.00 2011-05-01 10:45:43.125 121 12685.62 96.22 54909.93 88888.00 2011-05-01 10:45:43.250 121 12685.65 96.22 54909.95 88888.00 2011-05-01 10:45:43.375 121 12685.62 96.20 54909.95 88888.00 2011-05-01 10:45:43.500 121 12685.58 96.17 54909.95 88888.00 2011-05-01 10:45:43.625 121 12685.55 96.15 54910.00 88888.00 2011-05-01 10:45:43.750 121 12685.58 96.17 54910.00 88888.00 2011-05-01 10:45:43.875 121 12685.58 96.20 54910.05 88888.00 2011-05-01 10:45:44.000 121 12685.60 96.20 54910.03 88888.00 2011-05-01 10:45:44.125 121 12685.60 96.15 54910.05 88888.00 2011-05-01 10:45:44.250 121 12685.62 96.12 54910.03 88888.00 2011-05-01 10:45:44.375 121 12685.62 96.12 54910.00 88888.00 2011-05-01 10:45:44.500 121 12685.55 96.10 54910.00 88888.00 2011-05-01 10:45:44.625 121 12685.55 96.08 54910.03 88888.00 2011-05-01 10:45:44.750 121 12685.62 96.05 54910.03 88888.00 2011-05-01 10:45:44.875 121 12685.67 96.03 54910.00 88888.00 2011-05-01 10:45:45.000 121 12685.62 96.03 54910.00 88888.00 2011-05-01 10:45:45.125 121 12685.60 96.00 54910.03 88888.00 2011-05-01 10:45:45.250 121 12685.58 96.00 54910.03 88888.00 2011-05-01 10:45:45.375 121 12685.65 96.00 54910.05 88888.00 2011-05-01 10:45:45.500 121 12685.62 96.00 54910.03 88888.00 2011-05-01 10:45:45.625 121 12685.62 96.00 54910.03 88888.00 2011-05-01 10:45:45.750 121 12685.65 95.97 54910.05 88888.00 2011-05-01 10:45:45.875 121 12685.70 95.95 54910.05 88888.00 2011-05-01 10:45:46.000 121 12685.65 95.97 54910.07 88888.00 2011-05-01 10:45:46.125 121 12685.65 95.97 54910.05 88888.00 2011-05-01 10:45:46.250 121 12685.60 95.97 54910.03 88888.00 2011-05-01 10:45:46.375 121 12685.60 95.95 54910.03 88888.00 2011-05-01 10:45:46.500 121 12685.62 95.97 54910.05 88888.00 2011-05-01 10:45:46.625 121 12685.67 95.97 54910.05 88888.00 2011-05-01 10:45:46.750 121 12685.67 95.97 54910.07 88888.00 2011-05-01 10:45:46.875 121 12685.73 95.97 54910.07 88888.00 2011-05-01 10:45:47.000 121 12685.67 95.95 54910.05 88888.00 2011-05-01 10:45:47.125 121 12685.65 95.92 54910.07 88888.00 2011-05-01 10:45:47.250 121 12685.65 95.92 54910.07 88888.00 2011-05-01 10:45:47.375 121 12685.67 95.95 54910.05 88888.00 2011-05-01 10:45:47.500 121 12685.73 95.97 54910.07 88888.00 2011-05-01 10:45:47.625 121 12685.80 96.00 54910.10 88888.00 2011-05-01 10:45:47.750 121 12685.75 96.00 54910.07 88888.00 2011-05-01 10:45:47.875 121 12685.73 96.00 54910.10 88888.00 2011-05-01 10:45:48.000 121 12685.73 96.03 54910.07 88888.00 2011-05-01 10:45:48.125 121 12685.75 96.05 54910.07 88888.00 2011-05-01 10:45:48.250 121 12685.80 96.05 54910.10 88888.00 2011-05-01 10:45:48.375 121 12685.80 96.08 54910.10 88888.00 2011-05-01 10:45:48.500 121 12685.77 96.08 54910.10 88888.00 2011-05-01 10:45:48.625 121 12685.73 96.03 54910.10 88888.00 2011-05-01 10:45:48.750 121 12685.75 96.05 54910.12 88888.00 2011-05-01 10:45:48.875 121 12685.80 96.05 54910.10 88888.00 2011-05-01 10:45:49.000 121 12685.80 96.08 54910.10 88888.00 2011-05-01 10:45:49.125 121 12685.77 96.10 54910.15 88888.00 2011-05-01 10:45:49.250 121 12685.75 96.08 54910.10 88888.00 2011-05-01 10:45:49.375 121 12685.75 96.08 54910.05 88888.00 2011-05-01 10:45:49.500 121 12685.70 96.08 54910.10 88888.00 2011-05-01 10:45:49.625 121 12685.67 96.08 54910.12 88888.00 2011-05-01 10:45:49.750 121 12685.73 96.10 54910.12 88888.00 2011-05-01 10:45:49.875 121 12685.75 96.08 54910.15 88888.00 2011-05-01 10:45:50.000 121 12685.77 96.10 54910.12 88888.00 2011-05-01 10:45:50.125 121 12685.80 96.12 54910.12 88888.00 2011-05-01 10:45:50.250 121 12685.70 96.05 54910.15 88888.00 2011-05-01 10:45:50.375 121 12685.67 96.08 54910.18 88888.00 2011-05-01 10:45:50.500 121 12685.70 96.12 54910.18 88888.00 2011-05-01 10:45:50.625 121 12685.73 96.10 54910.18 88888.00 2011-05-01 10:45:50.750 121 12685.70 96.10 54910.20 88888.00 2011-05-01 10:45:50.875 121 12685.62 96.10 54910.15 88888.00 2011-05-01 10:45:51.000 121 12685.62 96.08 54910.15 88888.00 2011-05-01 10:45:51.125 121 12685.60 96.08 54910.18 88888.00 2011-05-01 10:45:51.250 121 12685.62 96.05 54910.18 88888.00 2011-05-01 10:45:51.375 121 12685.67 96.08 54910.18 88888.00 2011-05-01 10:45:51.500 121 12685.73 96.05 54910.18 88888.00 2011-05-01 10:45:51.625 121 12685.70 96.05 54910.18 88888.00 2011-05-01 10:45:51.750 121 12685.67 96.05 54910.20 88888.00 2011-05-01 10:45:51.875 121 12685.67 96.05 54910.20 88888.00 2011-05-01 10:45:52.000 121 12685.67 96.05 54910.20 88888.00 2011-05-01 10:45:52.125 121 12685.77 96.05 54910.20 88888.00 2011-05-01 10:45:52.250 121 12685.73 95.97 54910.20 88888.00 2011-05-01 10:45:52.375 121 12685.75 95.97 54910.15 88888.00 2011-05-01 10:45:52.500 121 12685.75 95.97 54910.20 88888.00 2011-05-01 10:45:52.625 121 12685.80 96.00 54910.22 88888.00 2011-05-01 10:45:52.750 121 12685.75 95.97 54910.25 88888.00 2011-05-01 10:45:52.875 121 12685.70 96.00 54910.22 88888.00 2011-05-01 10:45:53.000 121 12685.73 96.00 54910.22 88888.00 2011-05-01 10:45:53.125 121 12685.70 95.97 54910.25 88888.00 2011-05-01 10:45:53.250 121 12685.73 95.97 54910.25 88888.00 2011-05-01 10:45:53.375 121 12685.80 96.00 54910.25 88888.00 2011-05-01 10:45:53.500 121 12685.83 95.97 54910.22 88888.00 2011-05-01 10:45:53.625 121 12685.83 95.95 54910.22 88888.00 2011-05-01 10:45:53.750 121 12685.88 95.95 54910.22 88888.00 2011-05-01 10:45:53.875 121 12685.85 95.92 54910.22 88888.00 2011-05-01 10:45:54.000 121 12685.83 95.92 54910.20 88888.00 2011-05-01 10:45:54.125 121 12685.83 95.90 54910.20 88888.00 2011-05-01 10:45:54.250 121 12685.85 95.88 54910.22 88888.00 2011-05-01 10:45:54.375 121 12685.85 95.92 54910.20 88888.00 2011-05-01 10:45:54.500 121 12685.85 95.90 54910.20 88888.00 2011-05-01 10:45:54.625 121 12685.83 95.88 54910.22 88888.00 2011-05-01 10:45:54.750 121 12685.85 95.88 54910.22 88888.00 2011-05-01 10:45:54.875 121 12685.85 95.88 54910.20 88888.00 2011-05-01 10:45:55.000 121 12685.83 95.90 54910.20 88888.00 2011-05-01 10:45:55.125 121 12685.80 95.88 54910.20 88888.00 2011-05-01 10:45:55.250 121 12685.75 95.83 54910.22 88888.00 2011-05-01 10:45:55.375 121 12685.75 95.85 54910.25 88888.00 2011-05-01 10:45:55.500 121 12685.75 95.85 54910.25 88888.00 2011-05-01 10:45:55.625 121 12685.75 95.85 54910.22 88888.00 2011-05-01 10:45:55.750 121 12685.77 95.88 54910.25 88888.00 2011-05-01 10:45:55.875 121 12685.77 95.85 54910.25 88888.00 2011-05-01 10:45:56.000 121 12685.75 95.85 54910.25 88888.00 2011-05-01 10:45:56.125 121 12685.73 95.85 54910.28 88888.00 2011-05-01 10:45:56.250 121 12685.62 95.83 54910.30 88888.00 2011-05-01 10:45:56.375 121 12685.60 95.80 54910.30 88888.00 2011-05-01 10:45:56.500 121 12685.60 95.78 54910.30 88888.00 2011-05-01 10:45:56.625 121 12685.62 95.78 54910.30 88888.00 2011-05-01 10:45:56.750 121 12685.62 95.83 54910.30 88888.00 2011-05-01 10:45:56.875 121 12685.67 95.80 54910.32 88888.00 2011-05-01 10:45:57.000 121 12685.70 95.80 54910.28 88888.00 2011-05-01 10:45:57.125 121 12685.70 95.78 54910.32 88888.00 2011-05-01 10:45:57.250 121 12685.67 95.78 54910.32 88888.00 2011-05-01 10:45:57.375 121 12685.65 95.85 54910.32 88888.00 2011-05-01 10:45:57.500 121 12685.60 95.90 54910.35 88888.00 2011-05-01 10:45:57.625 121 12685.52 95.88 54910.35 88888.00 2011-05-01 10:45:57.750 121 12685.50 95.90 54910.32 88888.00 2011-05-01 10:45:57.875 121 12685.50 95.92 54910.35 88888.00 2011-05-01 10:45:58.000 121 12685.52 95.97 54910.35 88888.00 2011-05-01 10:45:58.125 121 12685.45 95.97 54910.35 88888.00 2011-05-01 10:45:58.250 121 12685.40 96.00 54910.35 88888.00 2011-05-01 10:45:58.375 121 12685.40 96.00 54910.38 88888.00 2011-05-01 10:45:58.500 121 12685.40 96.03 54910.40 88888.00 2011-05-01 10:45:58.625 121 12685.38 96.05 54910.40 88888.00 2011-05-01 10:45:58.750 121 12685.33 96.05 54910.40 88888.00 2011-05-01 10:45:58.875 121 12685.27 96.10 54910.40 88888.00 2011-05-01 10:45:59.000 121 12685.23 96.10 54910.38 88888.00 2011-05-01 10:45:59.125 121 12685.20 96.08 54910.40 88888.00 2011-05-01 10:45:59.250 121 12685.17 96.08 54910.43 88888.00 2011-05-01 10:45:59.375 121 12685.23 96.10 54910.40 88888.00 2011-05-01 10:45:59.500 121 12685.17 96.10 54910.40 88888.00 2011-05-01 10:45:59.625 121 12685.10 96.10 54910.40 88888.00 2011-05-01 10:45:59.750 121 12685.05 96.10 54910.43 88888.00 2011-05-01 10:45:59.875 121 12685.00 96.15 54910.45 88888.00 2011-05-01 10:46:00.000 121 12684.98 96.17 54910.43 88888.00 2011-05-01 10:46:00.125 121 12684.98 96.17 54910.43 88888.00 2011-05-01 10:46:00.250 121 12684.85 96.12 54910.45 88888.00 2011-05-01 10:46:00.375 121 12684.83 96.10 54910.45 88888.00 2011-05-01 10:46:00.500 121 12684.83 96.10 54910.45 88888.00 2011-05-01 10:46:00.625 121 12684.80 96.12 54910.47 88888.00 2011-05-01 10:46:00.750 121 12684.75 96.12 54910.47 88888.00 2011-05-01 10:46:00.875 121 12684.73 96.10 54910.47 88888.00 2011-05-01 10:46:01.000 121 12684.75 96.12 54910.47 88888.00 2011-05-01 10:46:01.125 121 12684.73 96.12 54910.50 88888.00 2011-05-01 10:46:01.250 121 12684.67 96.12 54910.50 88888.00 2011-05-01 10:46:01.375 121 12684.70 96.10 54910.47 88888.00 2011-05-01 10:46:01.500 121 12684.73 96.15 54910.47 88888.00 2011-05-01 10:46:01.625 121 12684.75 96.12 54910.47 88888.00 2011-05-01 10:46:01.750 121 12684.70 96.12 54910.47 88888.00 2011-05-01 10:46:01.875 121 12684.73 96.12 54910.47 88888.00 2011-05-01 10:46:02.000 121 12684.75 96.12 54910.47 88888.00 2011-05-01 10:46:02.125 121 12684.70 96.15 54910.53 88888.00 2011-05-01 10:46:02.250 121 12684.67 96.12 54910.53 88888.00 2011-05-01 10:46:02.375 121 12684.73 96.12 54910.50 88888.00 2011-05-01 10:46:02.500 121 12684.75 96.12 54910.53 88888.00 2011-05-01 10:46:02.625 121 12684.73 96.12 54910.53 88888.00 2011-05-01 10:46:02.750 121 12684.75 96.12 54910.55 88888.00 2011-05-01 10:46:02.875 121 12684.75 96.15 54910.55 88888.00 2011-05-01 10:46:03.000 121 12684.73 96.12 54910.55 88888.00 2011-05-01 10:46:03.125 121 12684.77 96.12 54910.57 88888.00 2011-05-01 10:46:03.250 121 12684.75 96.10 54910.57 88888.00 2011-05-01 10:46:03.375 121 12684.73 96.12 54910.57 88888.00 2011-05-01 10:46:03.500 121 12684.77 96.12 54910.57 88888.00 2011-05-01 10:46:03.625 121 12684.77 96.12 54910.57 88888.00 2011-05-01 10:46:03.750 121 12684.73 96.12 54910.60 88888.00 2011-05-01 10:46:03.875 121 12684.73 96.12 54910.57 88888.00 2011-05-01 10:46:04.000 121 12684.75 96.10 54910.55 88888.00 2011-05-01 10:46:04.125 121 12684.80 96.10 54910.55 88888.00 2011-05-01 10:46:04.250 121 12684.75 96.10 54910.57 88888.00 2011-05-01 10:46:04.375 121 12684.67 96.10 54910.60 88888.00 2011-05-01 10:46:04.500 121 12684.67 96.08 54910.57 88888.00 2011-05-01 10:46:04.625 121 12684.65 96.08 54910.57 88888.00 2011-05-01 10:46:04.750 121 12684.60 96.08 54910.57 88888.00 2011-05-01 10:46:04.875 121 12684.62 96.08 54910.60 88888.00 2011-05-01 10:46:05.000 121 12684.65 96.08 54910.57 88888.00 2011-05-01 10:46:05.125 121 12684.62 96.08 54910.57 88888.00 2011-05-01 10:46:05.250 121 12684.58 96.08 54910.60 88888.00 2011-05-01 10:46:05.375 121 12684.60 96.10 54910.60 88888.00 2011-05-01 10:46:05.500 121 12684.58 96.08 54910.62 88888.00 2011-05-01 10:46:05.625 121 12684.55 96.08 54910.62 88888.00 2011-05-01 10:46:05.750 121 12684.52 96.08 54910.62 88888.00 2011-05-01 10:46:05.875 121 12684.48 96.10 54910.62 88888.00 2011-05-01 10:46:06.000 121 12684.45 96.08 54910.60 88888.00 2011-05-01 10:46:06.125 121 12684.48 96.08 54910.60 88888.00 2011-05-01 10:46:06.250 121 12684.48 96.08 54910.62 88888.00 2011-05-01 10:46:06.375 121 12684.52 96.08 54910.65 88888.00 2011-05-01 10:46:06.500 121 12684.55 96.08 54910.65 88888.00 2011-05-01 10:46:06.625 121 12684.58 96.10 54910.65 88888.00 2011-05-01 10:46:06.750 121 12684.55 96.08 54910.65 88888.00 2011-05-01 10:46:06.875 121 12684.50 96.08 54910.65 88888.00 2011-05-01 10:46:07.000 121 12684.40 96.05 54910.65 88888.00 2011-05-01 10:46:07.125 121 12684.30 96.05 54910.65 88888.00 2011-05-01 10:46:07.250 121 12684.35 96.08 54910.68 88888.00 2011-05-01 10:46:07.375 121 12684.35 96.10 54910.68 88888.00 2011-05-01 10:46:07.500 121 12684.35 96.10 54910.70 88888.00 2011-05-01 10:46:07.625 121 12684.33 96.05 54910.65 88888.00 2011-05-01 10:46:07.750 121 12684.33 96.05 54910.65 88888.00 2011-05-01 10:46:07.875 121 12684.33 96.08 54910.65 88888.00 2011-05-01 10:46:08.000 121 12684.33 96.05 54910.65 88888.00 2011-05-01 10:46:08.125 121 12684.27 96.03 54910.65 88888.00 2011-05-01 10:46:08.250 121 12684.27 96.05 54910.70 88888.00 2011-05-01 10:46:08.375 121 12684.30 96.08 54910.68 88888.00 2011-05-01 10:46:08.500 121 12684.30 96.08 54910.62 88888.00 2011-05-01 10:46:08.625 121 12684.33 96.05 54910.65 88888.00 2011-05-01 10:46:08.750 121 12684.33 96.05 54910.65 88888.00 2011-05-01 10:46:08.875 121 12684.33 96.08 54910.65 88888.00 2011-05-01 10:46:09.000 121 12684.27 96.08 54910.62 88888.00 2011-05-01 10:46:09.125 121 12684.23 96.10 54910.65 88888.00 2011-05-01 10:46:09.250 121 12684.15 96.08 54910.65 88888.00 2011-05-01 10:46:09.375 121 12684.15 96.05 54910.65 88888.00 2011-05-01 10:46:09.500 121 12684.12 96.05 54910.65 88888.00 2011-05-01 10:46:09.625 121 12684.15 96.08 54910.68 88888.00 2011-05-01 10:46:09.750 121 12684.20 96.08 54910.72 88888.00 2011-05-01 10:46:09.875 121 12684.25 96.08 54910.68 88888.00 2011-05-01 10:46:10.000 121 12684.27 96.08 54910.68 88888.00 2011-05-01 10:46:10.125 121 12684.23 96.08 54910.70 88888.00 2011-05-01 10:46:10.250 121 12684.15 96.03 54910.70 88888.00 2011-05-01 10:46:10.375 121 12684.12 96.03 54910.68 88888.00 2011-05-01 10:46:10.500 121 12684.08 96.03 54910.68 88888.00 2011-05-01 10:46:10.625 121 12684.12 96.03 54910.70 88888.00 2011-05-01 10:46:10.750 121 12684.12 96.00 54910.70 88888.00 2011-05-01 10:46:10.875 121 12684.12 96.05 54910.72 88888.00 2011-05-01 10:46:11.000 121 12684.15 96.05 54910.75 88888.00 2011-05-01 10:46:11.125 121 12684.12 96.00 54910.70 88888.00 2011-05-01 10:46:11.250 121 12684.02 95.97 54910.70 88888.00 2011-05-01 10:46:11.375 121 12684.05 95.97 54910.70 88888.00 2011-05-01 10:46:11.500 121 12684.05 95.95 54910.68 88888.00 2011-05-01 10:46:11.625 121 12684.08 96.00 54910.70 88888.00 2011-05-01 10:46:11.750 121 12684.10 95.97 54910.72 88888.00 2011-05-01 10:46:11.875 121 12684.08 95.97 54910.72 88888.00 2011-05-01 10:46:12.000 121 12684.08 96.00 54910.70 88888.00 2011-05-01 10:46:12.125 121 12684.12 96.00 54910.72 88888.00 2011-05-01 10:46:12.250 121 12684.15 96.00 54910.72 88888.00 2011-05-01 10:46:12.375 121 12684.15 96.03 54910.75 88888.00 2011-05-01 10:46:12.500 121 12684.12 96.03 54910.75 88888.00 2011-05-01 10:46:12.625 121 12684.10 96.03 54910.75 88888.00 2011-05-01 10:46:12.750 121 12684.05 96.05 54910.72 88888.00 2011-05-01 10:46:12.875 121 12684.02 96.05 54910.72 88888.00 2011-05-01 10:46:13.000 121 12684.02 96.08 54910.72 88888.00 2011-05-01 10:46:13.125 121 12684.02 96.08 54910.72 88888.00 2011-05-01 10:46:13.250 121 12683.95 96.10 54910.72 88888.00 2011-05-01 10:46:13.375 121 12683.98 96.12 54910.70 88888.00 2011-05-01 10:46:13.500 121 12684.02 96.17 54910.70 88888.00 2011-05-01 10:46:13.625 121 12684.08 96.20 54910.72 88888.00 2011-05-01 10:46:13.750 121 12684.05 96.22 54910.72 88888.00 2011-05-01 10:46:13.875 121 12684.00 96.28 54910.72 88888.00 2011-05-01 10:46:14.000 121 12684.00 96.25 54910.68 88888.00 2011-05-01 10:46:14.125 121 12684.02 96.25 54910.70 88888.00 2011-05-01 10:46:14.250 121 12684.00 96.30 54910.75 88888.00 2011-05-01 10:46:14.375 121 12684.00 96.35 54910.75 88888.00 2011-05-01 10:46:14.500 121 12684.05 96.40 54910.72 88888.00 2011-05-01 10:46:14.625 121 12684.10 96.38 54910.72 88888.00 2011-05-01 10:46:14.750 121 12684.10 96.40 54910.72 88888.00 2011-05-01 10:46:14.875 121 12684.05 96.38 54910.75 88888.00 2011-05-01 10:46:15.000 121 12684.00 96.42 54910.72 88888.00 2011-05-01 10:46:15.125 121 12684.02 96.45 54910.75 88888.00 2011-05-01 10:46:15.250 121 12684.00 96.40 54910.75 88888.00 2011-05-01 10:46:15.375 121 12684.02 96.45 54910.75 88888.00 2011-05-01 10:46:15.500 121 12684.02 96.47 54910.72 88888.00 2011-05-01 10:46:15.625 121 12684.00 96.47 54910.70 88888.00 2011-05-01 10:46:15.750 121 12683.98 96.45 54910.68 88888.00 2011-05-01 10:46:15.875 121 12683.95 96.45 54910.70 88888.00 2011-05-01 10:46:16.000 121 12683.98 96.47 54910.70 88888.00 2011-05-01 10:46:16.125 121 12683.95 96.42 54910.70 88888.00 2011-05-01 10:46:16.250 121 12683.90 96.38 54910.72 88888.00 2011-05-01 10:46:16.375 121 12683.92 96.42 54910.72 88888.00 2011-05-01 10:46:16.500 121 12683.88 96.42 54910.72 88888.00 2011-05-01 10:46:16.625 121 12683.88 96.40 54910.72 88888.00 2011-05-01 10:46:16.750 121 12683.85 96.38 54910.72 88888.00 2011-05-01 10:46:16.875 121 12683.83 96.38 54910.75 88888.00 2011-05-01 10:46:17.000 121 12683.83 96.35 54910.75 88888.00 2011-05-01 10:46:17.125 121 12683.83 96.35 54910.75 88888.00 2011-05-01 10:46:17.250 121 12683.73 96.30 54910.75 88888.00 2011-05-01 10:46:17.375 121 12683.80 96.33 54910.78 88888.00 2011-05-01 10:46:17.500 121 12683.88 96.33 54910.78 88888.00 2011-05-01 10:46:17.625 121 12683.85 96.30 54910.75 88888.00 2011-05-01 10:46:17.750 121 12683.80 96.28 54910.75 88888.00 2011-05-01 10:46:17.875 121 12683.80 96.30 54910.80 88888.00 2011-05-01 10:46:18.000 121 12683.80 96.30 54910.82 88888.00 2011-05-01 10:46:18.125 121 12683.77 96.25 54910.80 88888.00 2011-05-01 10:46:18.250 121 12683.73 96.20 54910.80 88888.00 2011-05-01 10:46:18.375 121 12683.77 96.20 54910.80 88888.00 2011-05-01 10:46:18.500 121 12683.77 96.15 54910.80 88888.00 2011-05-01 10:46:18.625 121 12683.73 96.12 54910.80 88888.00 2011-05-01 10:46:18.750 121 12683.70 96.10 54910.78 88888.00 2011-05-01 10:46:18.875 121 12683.67 96.08 54910.80 88888.00 2011-05-01 10:46:19.000 121 12683.67 96.03 54910.78 88888.00 2011-05-01 10:46:19.125 121 12683.67 96.03 54910.78 88888.00 2011-05-01 10:46:19.250 121 12683.62 96.00 54910.78 88888.00 2011-05-01 10:46:19.375 121 12683.62 95.97 54910.78 88888.00 2011-05-01 10:46:19.500 121 12683.67 96.00 54910.78 88888.00 2011-05-01 10:46:19.625 121 12683.65 95.95 54910.78 88888.00 2011-05-01 10:46:19.750 121 12683.70 95.92 54910.78 88888.00 2011-05-01 10:46:19.875 121 12683.65 95.90 54910.78 88888.00 2011-05-01 10:46:20.000 121 12683.62 95.88 54910.78 88888.00 2011-05-01 10:46:20.125 121 12683.60 95.85 54910.80 88888.00 2011-05-01 10:46:20.250 121 12683.58 95.80 54910.82 88888.00 2011-05-01 10:46:20.375 121 12683.62 95.78 54910.85 88888.00 2011-05-01 10:46:20.500 121 12683.62 95.80 54910.82 88888.00 2011-05-01 10:46:20.625 121 12683.65 95.80 54910.85 88888.00 2011-05-01 10:46:20.750 121 12683.62 95.78 54910.82 88888.00 2011-05-01 10:46:20.875 121 12683.62 95.75 54910.82 88888.00 2011-05-01 10:46:21.000 121 12683.62 95.75 54910.85 88888.00 2011-05-01 10:46:21.125 121 12683.58 95.75 54910.85 88888.00 2011-05-01 10:46:21.250 121 12683.55 95.75 54910.85 88888.00 2011-05-01 10:46:21.375 121 12683.60 95.80 54910.88 88888.00 2011-05-01 10:46:21.500 121 12683.62 95.80 54910.88 88888.00 2011-05-01 10:46:21.625 121 12683.60 95.78 54910.88 88888.00 2011-05-01 10:46:21.750 121 12683.62 95.78 54910.85 88888.00 2011-05-01 10:46:21.875 121 12683.65 95.78 54910.85 88888.00 2011-05-01 10:46:22.000 121 12683.62 95.78 54910.82 88888.00 2011-05-01 10:46:22.125 121 12683.58 95.78 54910.85 88888.00 2011-05-01 10:46:22.250 121 12683.52 95.78 54910.88 88888.00 2011-05-01 10:46:22.375 121 12683.50 95.83 54910.90 88888.00 2011-05-01 10:46:22.500 121 12683.50 95.85 54910.85 88888.00 2011-05-01 10:46:22.625 121 12683.52 95.85 54910.82 88888.00 2011-05-01 10:46:22.750 121 12683.52 95.88 54910.82 88888.00 2011-05-01 10:46:22.875 121 12683.52 95.90 54910.85 88888.00 2011-05-01 10:46:23.000 121 12683.48 95.90 54910.85 88888.00 2011-05-01 10:46:23.125 121 12683.48 95.90 54910.85 88888.00 2011-05-01 10:46:23.250 121 12683.48 95.85 54910.85 88888.00 2011-05-01 10:46:23.375 121 12683.45 95.85 54910.82 88888.00 2011-05-01 10:46:23.500 121 12683.42 95.90 54910.82 88888.00 2011-05-01 10:46:23.625 121 12683.35 95.92 54910.82 88888.00 2011-05-01 10:46:23.750 121 12683.27 95.92 54910.85 88888.00 2011-05-01 10:46:23.875 121 12683.25 95.95 54910.90 88888.00 2011-05-01 10:46:24.000 121 12683.23 95.97 54910.88 88888.00 2011-05-01 10:46:24.125 121 12683.25 95.92 54910.88 88888.00 2011-05-01 10:46:24.250 121 12683.23 95.90 54910.82 88888.00 2011-05-01 10:46:24.375 121 12683.23 95.88 54910.85 88888.00 2011-05-01 10:46:24.500 121 12683.23 95.88 54910.88 88888.00 2011-05-01 10:46:24.625 121 12683.17 95.85 54910.88 88888.00 2011-05-01 10:46:24.750 121 12683.12 95.85 54910.88 88888.00 2011-05-01 10:46:24.875 121 12683.08 95.83 54910.88 88888.00 2011-05-01 10:46:25.000 121 12683.02 95.83 54910.90 88888.00 2011-05-01 10:46:25.125 121 12683.10 95.83 54910.93 88888.00 2011-05-01 10:46:25.250 121 12683.00 95.78 54910.95 88888.00 2011-05-01 10:46:25.375 121 12682.98 95.78 54910.95 88888.00 2011-05-01 10:46:25.500 121 12682.95 95.72 54910.93 88888.00 2011-05-01 10:46:25.625 121 12682.95 95.67 54910.90 88888.00 2011-05-01 10:46:25.750 121 12682.98 95.67 54910.93 88888.00 2011-05-01 10:46:25.875 121 12682.92 95.67 54910.95 88888.00 2011-05-01 10:46:26.000 121 12682.88 95.65 54910.95 88888.00 2011-05-01 10:46:26.125 121 12682.83 95.62 54910.95 88888.00 2011-05-01 10:46:26.250 121 12682.77 95.60 54910.95 88888.00 2011-05-01 10:46:26.375 121 12682.73 95.62 54910.93 88888.00 2011-05-01 10:46:26.500 121 12682.77 95.62 54910.97 88888.00 2011-05-01 10:46:26.625 121 12682.77 95.65 54911.00 88888.00 2011-05-01 10:46:26.750 121 12682.77 95.62 54911.00 88888.00 2011-05-01 10:46:26.875 121 12682.83 95.62 54911.00 88888.00 2011-05-01 10:46:27.000 121 12682.85 95.60 54911.00 88888.00 2011-05-01 10:46:27.125 121 12682.80 95.58 54910.95 88888.00 2011-05-01 10:46:27.250 121 12682.75 95.55 54910.97 88888.00 2011-05-01 10:46:27.375 121 12682.73 95.53 54910.97 88888.00 2011-05-01 10:46:27.500 121 12682.65 95.55 54911.00 88888.00 2011-05-01 10:46:27.625 121 12682.60 95.53 54911.00 88888.00 2011-05-01 10:46:27.750 121 12682.62 95.47 54910.95 88888.00 2011-05-01 10:46:27.875 121 12682.62 95.45 54910.95 88888.00 2011-05-01 10:46:28.000 121 12682.60 95.45 54910.95 88888.00 2011-05-01 10:46:28.125 121 12682.60 95.50 54911.00 88888.00 2011-05-01 10:46:28.250 121 12682.60 95.50 54911.00 88888.00 2011-05-01 10:46:28.375 121 12682.67 95.47 54911.03 88888.00 2011-05-01 10:46:28.500 121 12682.62 95.45 54911.00 88888.00 2011-05-01 10:46:28.625 121 12682.58 95.45 54911.03 88888.00 2011-05-01 10:46:28.750 121 12682.60 95.45 54911.00 88888.00 2011-05-01 10:46:28.875 121 12682.62 95.45 54910.97 88888.00 2011-05-01 10:46:29.000 121 12682.58 95.38 54910.97 88888.00 2011-05-01 10:46:29.125 121 12682.48 95.38 54911.00 88888.00 2011-05-01 10:46:29.250 121 12682.40 95.40 54911.03 88888.00 2011-05-01 10:46:29.375 121 12682.42 95.40 54911.03 88888.00 2011-05-01 10:46:29.500 121 12682.48 95.42 54911.00 88888.00 2011-05-01 10:46:29.625 121 12682.45 95.40 54911.00 88888.00 2011-05-01 10:46:29.750 121 12682.48 95.40 54911.03 88888.00 2011-05-01 10:46:29.875 121 12682.42 95.40 54911.03 88888.00 2011-05-01 10:46:30.000 121 12682.42 95.42 54911.00 88888.00 2011-05-01 10:46:30.125 121 12682.42 95.40 54911.00 88888.00 2011-05-01 10:46:30.250 121 12682.40 95.38 54911.05 88888.00 2011-05-01 10:46:30.375 121 12682.42 95.42 54911.03 88888.00 2011-05-01 10:46:30.500 121 12682.42 95.40 54911.03 88888.00 2011-05-01 10:46:30.625 121 12682.40 95.40 54911.05 88888.00 2011-05-01 10:46:30.750 121 12682.38 95.35 54911.05 88888.00 2011-05-01 10:46:30.875 121 12682.35 95.40 54911.05 88888.00 2011-05-01 10:46:31.000 121 12682.35 95.40 54911.05 88888.00 2011-05-01 10:46:31.125 121 12682.38 95.42 54911.05 88888.00 2011-05-01 10:46:31.250 121 12682.30 95.40 54911.00 88888.00 2011-05-01 10:46:31.375 121 12682.27 95.40 54911.00 88888.00 2011-05-01 10:46:31.500 121 12682.35 95.40 54911.00 88888.00 2011-05-01 10:46:31.625 121 12682.40 95.42 54911.03 88888.00 2011-05-01 10:46:31.750 121 12682.38 95.47 54911.05 88888.00 2011-05-01 10:46:31.875 121 12682.33 95.42 54911.03 88888.00 2011-05-01 10:46:32.000 121 12682.30 95.40 54911.05 88888.00 2011-05-01 10:46:32.125 121 12682.30 95.40 54911.05 88888.00 2011-05-01 10:46:32.250 121 12682.27 95.40 54911.05 88888.00 2011-05-01 10:46:32.375 121 12682.27 95.40 54911.05 88888.00 2011-05-01 10:46:32.500 121 12682.27 95.38 54911.05 88888.00 2011-05-01 10:46:32.625 121 12682.30 95.40 54911.03 88888.00 2011-05-01 10:46:32.750 121 12682.33 95.38 54911.05 88888.00 2011-05-01 10:46:32.875 121 12682.25 95.38 54911.07 88888.00 2011-05-01 10:46:33.000 121 12682.27 95.42 54911.05 88888.00 2011-05-01 10:46:33.125 121 12682.25 95.42 54911.05 88888.00 2011-05-01 10:46:33.250 121 12682.20 95.40 54911.05 88888.00 2011-05-01 10:46:33.375 121 12682.20 95.42 54911.05 88888.00 2011-05-01 10:46:33.500 121 12682.27 95.45 54911.07 88888.00 2011-05-01 10:46:33.625 121 12682.25 95.40 54911.07 88888.00 2011-05-01 10:46:33.750 121 12682.20 95.40 54911.05 88888.00 2011-05-01 10:46:33.875 121 12682.23 95.42 54911.07 88888.00 2011-05-01 10:46:34.000 121 12682.20 95.45 54911.05 88888.00 2011-05-01 10:46:34.125 121 12682.20 95.42 54911.05 88888.00 2011-05-01 10:46:34.250 121 12682.15 95.40 54911.07 88888.00 2011-05-01 10:46:34.375 121 12682.12 95.45 54911.10 88888.00 2011-05-01 10:46:34.500 121 12682.15 95.42 54911.05 88888.00 2011-05-01 10:46:34.625 121 12682.15 95.45 54911.03 88888.00 2011-05-01 10:46:34.750 121 12682.15 95.45 54911.03 88888.00 2011-05-01 10:46:34.875 121 12682.20 95.53 54911.03 88888.00 2011-05-01 10:46:35.000 121 12682.25 95.53 54911.05 88888.00 2011-05-01 10:46:35.125 121 12682.30 95.47 54911.03 88888.00 2011-05-01 10:46:35.250 121 12682.27 95.42 54911.03 88888.00 2011-05-01 10:46:35.375 121 12682.30 95.47 54911.03 88888.00 2011-05-01 10:46:35.500 121 12682.30 95.45 54911.00 88888.00 2011-05-01 10:46:35.625 121 12682.27 95.45 54911.00 88888.00 2011-05-01 10:46:35.750 121 12682.30 95.47 54911.03 88888.00 2011-05-01 10:46:35.875 121 12682.35 95.53 54911.03 88888.00 2011-05-01 10:46:36.000 121 12682.35 95.53 54911.03 88888.00 2011-05-01 10:46:36.125 121 12682.27 95.53 54911.03 88888.00 2011-05-01 10:46:36.250 121 12682.27 95.55 54911.03 88888.00 2011-05-01 10:46:36.375 121 12682.38 95.55 54911.03 88888.00 2011-05-01 10:46:36.500 121 12682.42 95.55 54911.03 88888.00 2011-05-01 10:46:36.625 121 12682.42 95.55 54911.05 88888.00 2011-05-01 10:46:36.750 121 12682.40 95.55 54911.03 88888.00 2011-05-01 10:46:36.875 121 12682.40 95.53 54911.03 88888.00 2011-05-01 10:46:37.000 121 12682.40 95.50 54911.03 88888.00 2011-05-01 10:46:37.125 121 12682.48 95.50 54911.03 88888.00 2011-05-01 10:46:37.250 121 12682.48 95.55 54911.05 88888.00 2011-05-01 10:46:37.375 121 12682.48 95.55 54911.03 88888.00 2011-05-01 10:46:37.500 121 12682.52 95.53 54911.05 88888.00 2011-05-01 10:46:37.625 121 12682.45 95.53 54911.03 88888.00 2011-05-01 10:46:37.750 121 12682.40 95.55 54911.05 88888.00 2011-05-01 10:46:37.875 121 12682.42 95.55 54911.05 88888.00 2011-05-01 10:46:38.000 121 12682.48 95.53 54911.03 88888.00 2011-05-01 10:46:38.125 121 12682.50 95.53 54911.05 88888.00 2011-05-01 10:46:38.250 121 12682.48 95.50 54911.05 88888.00 2011-05-01 10:46:38.375 121 12682.50 95.50 54911.07 88888.00 2011-05-01 10:46:38.500 121 12682.45 95.47 54911.05 88888.00 2011-05-01 10:46:38.625 121 12682.45 95.45 54911.05 88888.00 2011-05-01 10:46:38.750 121 12682.48 95.47 54911.05 88888.00 2011-05-01 10:46:38.875 121 12682.50 95.53 54911.05 88888.00 2011-05-01 10:46:39.000 121 12682.52 95.47 54911.00 88888.00 2011-05-01 10:46:39.125 121 12682.55 95.47 54911.03 88888.00 2011-05-01 10:46:39.250 121 12682.55 95.47 54911.05 88888.00 2011-05-01 10:46:39.375 121 12682.50 95.42 54911.03 88888.00 2011-05-01 10:46:39.500 121 12682.42 95.40 54911.00 88888.00 2011-05-01 10:46:39.625 121 12682.42 95.40 54911.00 88888.00 2011-05-01 10:46:39.750 121 12682.45 95.40 54911.03 88888.00 2011-05-01 10:46:39.875 121 12682.45 95.40 54911.03 88888.00 2011-05-01 10:46:40.000 121 12682.45 95.42 54911.03 88888.00 2011-05-01 10:46:40.125 121 12682.55 95.45 54911.03 88888.00 2011-05-01 10:46:40.250 121 12682.58 95.45 54911.03 88888.00 2011-05-01 10:46:40.375 121 12682.58 95.47 54911.03 88888.00 2011-05-01 10:46:40.500 121 12682.55 95.47 54911.03 88888.00 2011-05-01 10:46:40.625 121 12682.45 95.47 54911.03 88888.00 2011-05-01 10:46:40.750 121 12682.42 95.47 54911.00 88888.00 2011-05-01 10:46:40.875 121 12682.50 95.47 54910.97 88888.00 2011-05-01 10:46:41.000 121 12682.60 95.50 54910.95 88888.00 2011-05-01 10:46:41.125 121 12682.60 95.50 54911.00 88888.00 2011-05-01 10:46:41.250 121 12682.45 95.50 54911.03 88888.00 2011-05-01 10:46:41.375 121 12682.45 95.50 54911.00 88888.00 2011-05-01 10:46:41.500 121 12682.48 95.53 54910.97 88888.00 2011-05-01 10:46:41.625 121 12682.52 95.53 54911.00 88888.00 2011-05-01 10:46:41.750 121 12682.55 95.55 54911.03 88888.00 2011-05-01 10:46:41.875 121 12682.60 95.55 54911.03 88888.00 2011-05-01 10:46:42.000 121 12682.60 95.58 54910.97 88888.00 2011-05-01 10:46:42.125 121 12682.58 95.58 54911.00 88888.00 2011-05-01 10:46:42.250 121 12682.55 95.58 54911.00 88888.00 2011-05-01 10:46:42.375 121 12682.60 95.58 54910.97 88888.00 2011-05-01 10:46:42.500 121 12682.65 95.58 54910.97 88888.00 2011-05-01 10:46:42.625 121 12682.67 95.58 54911.00 88888.00 2011-05-01 10:46:42.750 121 12682.67 95.60 54910.97 88888.00 2011-05-01 10:46:42.875 121 12682.70 95.60 54910.97 88888.00 2011-05-01 10:46:43.000 121 12682.75 95.60 54910.95 88888.00 2011-05-01 10:46:43.125 121 12682.80 95.58 54910.97 88888.00 2011-05-01 10:46:43.250 121 12682.80 95.58 54910.95 88888.00 2011-05-01 10:46:43.375 121 12682.88 95.60 54910.95 88888.00 2011-05-01 10:46:43.500 121 12682.88 95.60 54910.95 88888.00 2011-05-01 10:46:43.625 121 12682.83 95.58 54910.93 88888.00 2011-05-01 10:46:43.750 121 12682.90 95.62 54910.95 88888.00 2011-05-01 10:46:43.875 121 12682.95 95.65 54910.95 88888.00 2011-05-01 10:46:44.000 121 12683.02 95.65 54910.93 88888.00 2011-05-01 10:46:44.125 121 12683.00 95.62 54910.95 88888.00 2011-05-01 10:46:44.250 121 12682.98 95.58 54910.95 88888.00 2011-05-01 10:46:44.375 121 12683.00 95.62 54910.90 88888.00 2011-05-01 10:46:44.500 121 12682.98 95.62 54910.90 88888.00 2011-05-01 10:46:44.625 121 12683.10 95.60 54910.93 88888.00 2011-05-01 10:46:44.750 121 12683.23 95.67 54910.93 88888.00 2011-05-01 10:46:44.875 121 12683.20 95.70 54910.93 88888.00 2011-05-01 10:46:45.000 121 12683.23 95.70 54910.90 88888.00 2011-05-01 10:46:45.125 121 12683.30 95.67 54910.88 88888.00 2011-05-01 10:46:45.250 121 12683.25 95.70 54910.93 88888.00 2011-05-01 10:46:45.375 121 12683.25 95.75 54910.93 88888.00 2011-05-01 10:46:45.500 121 12683.27 95.78 54910.90 88888.00 2011-05-01 10:46:45.625 121 12683.30 95.78 54910.90 88888.00 2011-05-01 10:46:45.750 121 12683.30 95.75 54910.90 88888.00 2011-05-01 10:46:45.875 121 12683.35 95.75 54910.90 88888.00 2011-05-01 10:46:46.000 121 12683.42 95.80 54910.90 88888.00 2011-05-01 10:46:46.125 121 12683.42 95.83 54910.88 88888.00 2011-05-01 10:46:46.250 121 12683.45 95.83 54910.88 88888.00 2011-05-01 10:46:46.375 121 12683.48 95.83 54910.85 88888.00 2011-05-01 10:46:46.500 121 12683.45 95.83 54910.85 88888.00 2011-05-01 10:46:46.625 121 12683.42 95.83 54910.85 88888.00 2011-05-01 10:46:46.750 121 12683.38 95.83 54910.82 88888.00 2011-05-01 10:46:46.875 121 12683.45 95.83 54910.82 88888.00 2011-05-01 10:46:47.000 121 12683.48 95.83 54910.80 88888.00 2011-05-01 10:46:47.125 121 12683.48 95.83 54910.80 88888.00 2011-05-01 10:46:47.250 121 12683.48 95.83 54910.80 88888.00 2011-05-01 10:46:47.375 121 12683.52 95.85 54910.80 88888.00 2011-05-01 10:46:47.500 121 12683.55 95.83 54910.78 88888.00 2011-05-01 10:46:47.625 121 12683.55 95.80 54910.80 88888.00 2011-05-01 10:46:47.750 121 12683.55 95.80 54910.82 88888.00 2011-05-01 10:46:47.875 121 12683.58 95.80 54910.82 88888.00 2011-05-01 10:46:48.000 121 12683.58 95.80 54910.82 88888.00 2011-05-01 10:46:48.125 121 12683.60 95.85 54910.80 88888.00 2011-05-01 10:46:48.250 121 12683.62 95.80 54910.78 88888.00 2011-05-01 10:46:48.375 121 12683.60 95.80 54910.78 88888.00 2011-05-01 10:46:48.500 121 12683.50 95.83 54910.80 88888.00 2011-05-01 10:46:48.625 121 12683.45 95.83 54910.80 88888.00 2011-05-01 10:46:48.750 121 12683.48 95.78 54910.78 88888.00 2011-05-01 10:46:48.875 121 12683.52 95.75 54910.75 88888.00 2011-05-01 10:46:49.000 121 12683.58 95.75 54910.78 88888.00 2011-05-01 10:46:49.125 121 12683.58 95.75 54910.80 88888.00 2011-05-01 10:46:49.250 121 12683.50 95.72 54910.78 88888.00 2011-05-01 10:46:49.375 121 12683.55 95.70 54910.78 88888.00 2011-05-01 10:46:49.500 121 12683.60 95.72 54910.80 88888.00 2011-05-01 10:46:49.625 121 12683.62 95.70 54910.80 88888.00 2011-05-01 10:46:49.750 121 12683.60 95.72 54910.80 88888.00 2011-05-01 10:46:49.875 121 12683.55 95.67 54910.80 88888.00 2011-05-01 10:46:50.000 121 12683.55 95.67 54910.78 88888.00 2011-05-01 10:46:50.125 121 12683.52 95.65 54910.78 88888.00 2011-05-01 10:46:50.250 121 12683.55 95.60 54910.80 88888.00 2011-05-01 10:46:50.375 121 12683.62 95.62 54910.78 88888.00 2011-05-01 10:46:50.500 121 12683.60 95.60 54910.78 88888.00 2011-05-01 10:46:50.625 121 12683.55 95.55 54910.75 88888.00 2011-05-01 10:46:50.750 121 12683.55 95.55 54910.75 88888.00 2011-05-01 10:46:50.875 121 12683.62 95.53 54910.75 88888.00 2011-05-01 10:46:51.000 121 12683.65 95.55 54910.72 88888.00 2011-05-01 10:46:51.125 121 12683.65 95.58 54910.75 88888.00 2011-05-01 10:46:51.250 121 12683.60 95.47 54910.78 88888.00 2011-05-01 10:46:51.375 121 12683.60 95.42 54910.78 88888.00 2011-05-01 10:46:51.500 121 12683.62 95.42 54910.78 88888.00 2011-05-01 10:46:51.625 121 12683.62 95.42 54910.78 88888.00 2011-05-01 10:46:51.750 121 12683.70 95.45 54910.78 88888.00 2011-05-01 10:46:51.875 121 12683.65 95.42 54910.75 88888.00 2011-05-01 10:46:52.000 121 12683.62 95.38 54910.75 88888.00 2011-05-01 10:46:52.125 121 12683.60 95.35 54910.78 88888.00 2011-05-01 10:46:52.250 121 12683.55 95.35 54910.80 88888.00 2011-05-01 10:46:52.375 121 12683.58 95.33 54910.80 88888.00 2011-05-01 10:46:52.500 121 12683.60 95.38 54910.80 88888.00 2011-05-01 10:46:52.625 121 12683.58 95.35 54910.78 88888.00 2011-05-01 10:46:52.750 121 12683.55 95.30 54910.75 88888.00 2011-05-01 10:46:52.875 121 12683.60 95.30 54910.75 88888.00 2011-05-01 10:46:53.000 121 12683.62 95.28 54910.75 88888.00 2011-05-01 10:46:53.125 121 12683.55 95.28 54910.78 88888.00 2011-05-01 10:46:53.250 121 12683.48 95.28 54910.80 88888.00 2011-05-01 10:46:53.375 121 12683.48 95.25 54910.80 88888.00 2011-05-01 10:46:53.500 121 12683.48 95.30 54910.80 88888.00 2011-05-01 10:46:53.625 121 12683.45 95.28 54910.78 88888.00 2011-05-01 10:46:53.750 121 12683.42 95.28 54910.78 88888.00 2011-05-01 10:46:53.875 121 12683.40 95.28 54910.75 88888.00 2011-05-01 10:46:54.000 121 12683.33 95.28 54910.75 88888.00 2011-05-01 10:46:54.125 121 12683.25 95.25 54910.78 88888.00 2011-05-01 10:46:54.250 121 12683.25 95.30 54910.80 88888.00 2011-05-01 10:46:54.375 121 12683.25 95.30 54910.75 88888.00 2011-05-01 10:46:54.500 121 12683.25 95.28 54910.78 88888.00 2011-05-01 10:46:54.625 121 12683.23 95.28 54910.80 88888.00 2011-05-01 10:46:54.750 121 12683.20 95.28 54910.82 88888.00 2011-05-01 10:46:54.875 121 12683.23 95.28 54910.85 88888.00 2011-05-01 10:46:55.000 121 12683.23 95.28 54910.80 88888.00 2011-05-01 10:46:55.125 121 12683.23 95.22 54910.82 88888.00 2011-05-01 10:46:55.250 121 12683.23 95.20 54910.80 88888.00 2011-05-01 10:46:55.375 121 12683.17 95.20 54910.80 88888.00 2011-05-01 10:46:55.500 121 12683.17 95.17 54910.78 88888.00 2011-05-01 10:46:55.625 121 12683.23 95.17 54910.80 88888.00 2011-05-01 10:46:55.750 121 12683.27 95.15 54910.80 88888.00 2011-05-01 10:46:55.875 121 12683.23 95.12 54910.80 88888.00 2011-05-01 10:46:56.000 121 12683.20 95.15 54910.78 88888.00 2011-05-01 10:46:56.125 121 12683.25 95.12 54910.82 88888.00 2011-05-01 10:46:56.250 121 12683.33 95.10 54910.82 88888.00 2011-05-01 10:46:56.375 121 12683.33 95.10 54910.80 88888.00 2011-05-01 10:46:56.500 121 12683.33 95.05 54910.78 88888.00 2011-05-01 10:46:56.625 121 12683.27 95.00 54910.78 88888.00 2011-05-01 10:46:56.750 121 12683.25 94.97 54910.78 88888.00 2011-05-01 10:46:56.875 121 12683.30 94.95 54910.78 88888.00 2011-05-01 10:46:57.000 121 12683.35 94.92 54910.75 88888.00 2011-05-01 10:46:57.125 121 12683.40 94.88 54910.72 88888.00 2011-05-01 10:46:57.250 121 12683.40 94.85 54910.72 88888.00 2011-05-01 10:46:57.375 121 12683.40 94.85 54910.72 88888.00 2011-05-01 10:46:57.500 121 12683.38 94.85 54910.78 88888.00 2011-05-01 10:46:57.625 121 12683.40 94.85 54910.78 88888.00 2011-05-01 10:46:57.750 121 12683.40 94.83 54910.72 88888.00 2011-05-01 10:46:57.875 121 12683.38 94.80 54910.75 88888.00 2011-05-01 10:46:58.000 121 12683.40 94.80 54910.72 88888.00 2011-05-01 10:46:58.125 121 12683.40 94.80 54910.72 88888.00 2011-05-01 10:46:58.250 121 12683.45 94.75 54910.70 88888.00 2011-05-01 10:46:58.375 121 12683.48 94.75 54910.70 88888.00 2011-05-01 10:46:58.500 121 12683.48 94.78 54910.72 88888.00 2011-05-01 10:46:58.625 121 12683.55 94.78 54910.72 88888.00 2011-05-01 10:46:58.750 121 12683.58 94.83 54910.75 88888.00 2011-05-01 10:46:58.875 121 12683.62 94.78 54910.75 88888.00 2011-05-01 10:46:59.000 121 12683.65 94.78 54910.75 88888.00 2011-05-01 10:46:59.125 121 12683.67 94.78 54910.75 88888.00 2011-05-01 10:46:59.250 121 12683.60 94.78 54910.72 88888.00 2011-05-01 10:46:59.375 121 12683.62 94.78 54910.70 88888.00 2011-05-01 10:46:59.500 121 12683.60 94.80 54910.70 88888.00 2011-05-01 10:46:59.625 121 12683.62 94.83 54910.70 88888.00 2011-05-01 10:46:59.750 121 12683.62 94.83 54910.68 88888.00 2011-05-01 10:46:59.875 121 12683.67 94.83 54910.70 88888.00 2011-05-01 10:47:00.000 121 12683.70 94.83 54910.68 88888.00 2011-05-01 10:47:00.125 121 12683.75 94.88 54910.70 88888.00 2011-05-01 10:47:00.250 121 12683.77 94.88 54910.68 88888.00 2011-05-01 10:47:00.375 121 12683.80 94.85 54910.62 88888.00 2011-05-01 10:47:00.500 121 12683.80 94.85 54910.60 88888.00 2011-05-01 10:47:00.625 121 12683.88 94.85 54910.60 88888.00 2011-05-01 10:47:00.750 121 12683.92 94.88 54910.60 88888.00 2011-05-01 10:47:00.875 121 12683.92 94.92 54910.57 88888.00 2011-05-01 10:47:01.000 121 12683.90 94.97 54910.57 88888.00 2011-05-01 10:47:01.125 121 12683.90 94.95 54910.57 88888.00 2011-05-01 10:47:01.250 121 12683.90 94.97 54910.60 88888.00 2011-05-01 10:47:01.375 121 12683.98 95.03 54910.57 88888.00 2011-05-01 10:47:01.500 121 12684.02 95.03 54910.55 88888.00 2011-05-01 10:47:01.625 121 12684.00 95.05 54910.55 88888.00 2011-05-01 10:47:01.750 121 12684.00 95.08 54910.53 88888.00 2011-05-01 10:47:01.875 121 12684.05 95.10 54910.53 88888.00 2011-05-01 10:47:02.000 121 12684.10 95.12 54910.53 88888.00 2011-05-01 10:47:02.125 121 12684.05 95.15 54910.50 88888.00 2011-05-01 10:47:02.250 121 12684.08 95.15 54910.50 88888.00 2011-05-01 10:47:02.375 121 12684.15 95.17 54910.47 88888.00 2011-05-01 10:47:02.500 121 12684.20 95.20 54910.50 88888.00 2011-05-01 10:47:02.625 121 12684.15 95.22 54910.50 88888.00 2011-05-01 10:47:02.750 121 12684.15 95.25 54910.50 88888.00 2011-05-01 10:47:02.875 121 12684.12 95.28 54910.50 88888.00 2011-05-01 10:47:03.000 121 12684.12 95.28 54910.50 88888.00 2011-05-01 10:47:03.125 121 12684.12 95.30 54910.47 88888.00 2011-05-01 10:47:03.250 121 12684.17 95.33 54910.47 88888.00 2011-05-01 10:47:03.375 121 12684.17 95.38 54910.47 88888.00 2011-05-01 10:47:03.500 121 12684.17 95.38 54910.47 88888.00 2011-05-01 10:47:03.625 121 12684.17 95.38 54910.45 88888.00 2011-05-01 10:47:03.750 121 12684.12 95.40 54910.45 88888.00 2011-05-01 10:47:03.875 121 12684.12 95.45 54910.45 88888.00 2011-05-01 10:47:04.000 121 12684.15 95.50 54910.45 88888.00 2011-05-01 10:47:04.125 121 12684.23 95.50 54910.45 88888.00 2011-05-01 10:47:04.250 121 12684.20 95.50 54910.45 88888.00 2011-05-01 10:47:04.375 121 12684.15 95.50 54910.47 88888.00 2011-05-01 10:47:04.500 121 12684.15 95.53 54910.45 88888.00 2011-05-01 10:47:04.625 121 12684.15 95.55 54910.43 88888.00 2011-05-01 10:47:04.750 121 12684.15 95.53 54910.47 88888.00 2011-05-01 10:47:04.875 121 12684.12 95.58 54910.47 88888.00 2011-05-01 10:47:05.000 121 12684.17 95.58 54910.45 88888.00 2011-05-01 10:47:05.125 121 12684.20 95.53 54910.45 88888.00 2011-05-01 10:47:05.250 121 12684.15 95.55 54910.47 88888.00 2011-05-01 10:47:05.375 121 12684.15 95.58 54910.47 88888.00 2011-05-01 10:47:05.500 121 12684.12 95.53 54910.45 88888.00 2011-05-01 10:47:05.625 121 12684.12 95.55 54910.45 88888.00 2011-05-01 10:47:05.750 121 12684.15 95.53 54910.47 88888.00 2011-05-01 10:47:05.875 121 12684.17 95.53 54910.47 88888.00 2011-05-01 10:47:06.000 121 12684.15 95.53 54910.47 88888.00 2011-05-01 10:47:06.125 121 12684.23 95.53 54910.45 88888.00 2011-05-01 10:47:06.250 121 12684.27 95.47 54910.47 88888.00 2011-05-01 10:47:06.375 121 12684.25 95.50 54910.50 88888.00 2011-05-01 10:47:06.500 121 12684.23 95.50 54910.53 88888.00 2011-05-01 10:47:06.625 121 12684.25 95.50 54910.50 88888.00 2011-05-01 10:47:06.750 121 12684.23 95.47 54910.47 88888.00 2011-05-01 10:47:06.875 121 12684.17 95.45 54910.47 88888.00 2011-05-01 10:47:07.000 121 12684.17 95.42 54910.45 88888.00 2011-05-01 10:47:07.125 121 12684.25 95.40 54910.47 88888.00 2011-05-01 10:47:07.250 121 12684.30 95.40 54910.50 88888.00 2011-05-01 10:47:07.375 121 12684.38 95.38 54910.47 88888.00 2011-05-01 10:47:07.500 121 12684.38 95.38 54910.45 88888.00 2011-05-01 10:47:07.625 121 12684.33 95.35 54910.47 88888.00 2011-05-01 10:47:07.750 121 12684.30 95.35 54910.45 88888.00 2011-05-01 10:47:07.875 121 12684.35 95.33 54910.45 88888.00 2011-05-01 10:47:08.000 121 12684.42 95.30 54910.43 88888.00 2011-05-01 10:47:08.125 121 12684.48 95.30 54910.43 88888.00 2011-05-01 10:47:08.250 121 12684.45 95.28 54910.45 88888.00 2011-05-01 10:47:08.375 121 12684.45 95.30 54910.47 88888.00 2011-05-01 10:47:08.500 121 12684.45 95.30 54910.47 88888.00 2011-05-01 10:47:08.625 121 12684.40 95.28 54910.43 88888.00 2011-05-01 10:47:08.750 121 12684.35 95.22 54910.40 88888.00 2011-05-01 10:47:08.875 121 12684.40 95.20 54910.40 88888.00 2011-05-01 10:47:09.000 121 12684.50 95.25 54910.43 88888.00 2011-05-01 10:47:09.125 121 12684.52 95.25 54910.43 88888.00 2011-05-01 10:47:09.250 121 12684.45 95.25 54910.43 88888.00 2011-05-01 10:47:09.375 121 12684.48 95.25 54910.43 88888.00 2011-05-01 10:47:09.500 121 12684.48 95.22 54910.43 88888.00 2011-05-01 10:47:09.625 121 12684.48 95.20 54910.43 88888.00 2011-05-01 10:47:09.750 121 12684.45 95.20 54910.43 88888.00 2011-05-01 10:47:09.875 121 12684.48 95.20 54910.43 88888.00 2011-05-01 10:47:10.000 121 12684.52 95.17 54910.45 88888.00 2011-05-01 10:47:10.125 121 12684.58 95.20 54910.45 88888.00 2011-05-01 10:47:10.250 121 12684.58 95.20 54910.40 88888.00 2011-05-01 10:47:10.375 121 12684.52 95.17 54910.38 88888.00 2011-05-01 10:47:10.500 121 12684.40 95.17 54910.38 88888.00 2011-05-01 10:47:10.625 121 12684.40 95.15 54910.38 88888.00 2011-05-01 10:47:10.750 121 12684.45 95.17 54910.40 88888.00 2011-05-01 10:47:10.875 121 12684.48 95.20 54910.43 88888.00 2011-05-01 10:47:11.000 121 12684.50 95.17 54910.38 88888.00 2011-05-01 10:47:11.125 121 12684.48 95.12 54910.38 88888.00 2011-05-01 10:47:11.250 121 12684.45 95.17 54910.40 88888.00 2011-05-01 10:47:11.375 121 12684.45 95.20 54910.43 88888.00 2011-05-01 10:47:11.500 121 12684.50 95.20 54910.40 88888.00 2011-05-01 10:47:11.625 121 12684.48 95.20 54910.43 88888.00 2011-05-01 10:47:11.750 121 12684.45 95.22 54910.40 88888.00 2011-05-01 10:47:11.875 121 12684.45 95.22 54910.40 88888.00 2011-05-01 10:47:12.000 121 12684.48 95.20 54910.40 88888.00 2011-05-01 10:47:12.125 121 12684.40 95.20 54910.43 88888.00 2011-05-01 10:47:12.250 121 12684.38 95.20 54910.43 88888.00 2011-05-01 10:47:12.375 121 12684.45 95.20 54910.40 88888.00 2011-05-01 10:47:12.500 121 12684.48 95.22 54910.40 88888.00 2011-05-01 10:47:12.625 121 12684.42 95.20 54910.40 88888.00 2011-05-01 10:47:12.750 121 12684.45 95.20 54910.40 88888.00 2011-05-01 10:47:12.875 121 12684.52 95.20 54910.40 88888.00 2011-05-01 10:47:13.000 121 12684.52 95.17 54910.38 88888.00 2011-05-01 10:47:13.125 121 12684.50 95.20 54910.40 88888.00 2011-05-01 10:47:13.250 121 12684.48 95.20 54910.43 88888.00 2011-05-01 10:47:13.375 121 12684.50 95.20 54910.40 88888.00 2011-05-01 10:47:13.500 121 12684.52 95.22 54910.40 88888.00 2011-05-01 10:47:13.625 121 12684.60 95.22 54910.38 88888.00 2011-05-01 10:47:13.750 121 12684.62 95.20 54910.40 88888.00 2011-05-01 10:47:13.875 121 12684.60 95.22 54910.40 88888.00 2011-05-01 10:47:14.000 121 12684.60 95.22 54910.43 88888.00 2011-05-01 10:47:14.125 121 12684.65 95.22 54910.43 88888.00 2011-05-01 10:47:14.250 121 12684.70 95.25 54910.40 88888.00 2011-05-01 10:47:14.375 121 12684.75 95.22 54910.38 88888.00 2011-05-01 10:47:14.500 121 12684.67 95.22 54910.35 88888.00 2011-05-01 10:47:14.625 121 12684.73 95.22 54910.38 88888.00 2011-05-01 10:47:14.750 121 12684.83 95.28 54910.40 88888.00 2011-05-01 10:47:14.875 121 12684.83 95.33 54910.38 88888.00 2011-05-01 10:47:15.000 121 12684.80 95.30 54910.35 88888.00 2011-05-01 10:47:15.125 121 12684.80 95.33 54910.38 88888.00 2011-05-01 10:47:15.250 121 12684.80 95.33 54910.40 88888.00 2011-05-01 10:47:15.375 121 12684.85 95.35 54910.38 88888.00 2011-05-01 10:47:15.500 121 12684.85 95.38 54910.35 88888.00 2011-05-01 10:47:15.625 121 12684.85 95.42 54910.35 88888.00 2011-05-01 10:47:15.750 121 12684.95 95.47 54910.38 88888.00 2011-05-01 10:47:15.875 121 12685.05 95.45 54910.38 88888.00 2011-05-01 10:47:16.000 121 12685.12 95.45 54910.32 88888.00 2011-05-01 10:47:16.125 121 12685.17 95.45 54910.30 88888.00 2011-05-01 10:47:16.250 121 12685.10 95.45 54910.28 88888.00 2011-05-01 10:47:16.375 121 12685.15 95.50 54910.30 88888.00 2011-05-01 10:47:16.500 121 12685.20 95.50 54910.30 88888.00 2011-05-01 10:47:16.625 121 12685.25 95.53 54910.32 88888.00 2011-05-01 10:47:16.750 121 12685.25 95.55 54910.32 88888.00 2011-05-01 10:47:16.875 121 12685.27 95.55 54910.32 88888.00 2011-05-01 10:47:17.000 121 12685.30 95.55 54910.28 88888.00 2011-05-01 10:47:17.125 121 12685.27 95.50 54910.28 88888.00 2011-05-01 10:47:17.250 121 12685.27 95.50 54910.28 88888.00 2011-05-01 10:47:17.375 121 12685.25 95.55 54910.28 88888.00 2011-05-01 10:47:17.500 121 12685.20 95.55 54910.28 88888.00 2011-05-01 10:47:17.625 121 12685.27 95.53 54910.30 88888.00 2011-05-01 10:47:17.750 121 12685.33 95.58 54910.35 88888.00 2011-05-01 10:47:17.875 121 12685.27 95.58 54910.32 88888.00 2011-05-01 10:47:18.000 121 12685.25 95.55 54910.25 88888.00 2011-05-01 10:47:18.125 121 12685.25 95.55 54910.28 88888.00 2011-05-01 10:47:18.250 121 12685.27 95.62 54910.30 88888.00 2011-05-01 10:47:18.375 121 12685.27 95.62 54910.28 88888.00 2011-05-01 10:47:18.500 121 12685.25 95.60 54910.25 88888.00 2011-05-01 10:47:18.625 121 12685.27 95.65 54910.25 88888.00 2011-05-01 10:47:18.750 121 12685.30 95.67 54910.28 88888.00 2011-05-01 10:47:18.875 121 12685.27 95.67 54910.25 88888.00 2011-05-01 10:47:19.000 121 12685.30 95.62 54910.22 88888.00 2011-05-01 10:47:19.125 121 12685.35 95.60 54910.22 88888.00 2011-05-01 10:47:19.250 121 12685.38 95.58 54910.25 88888.00 2011-05-01 10:47:19.375 121 12685.42 95.60 54910.25 88888.00 2011-05-01 10:47:19.500 121 12685.48 95.65 54910.25 88888.00 2011-05-01 10:47:19.625 121 12685.50 95.62 54910.22 88888.00 2011-05-01 10:47:19.750 121 12685.55 95.65 54910.22 88888.00 2011-05-01 10:47:19.875 121 12685.58 95.67 54910.22 88888.00 2011-05-01 10:47:20.000 121 12685.58 95.67 54910.20 88888.00 2011-05-01 10:47:20.125 121 12685.60 95.67 54910.20 88888.00 2011-05-01 10:47:20.250 121 12685.60 95.70 54910.22 88888.00 2011-05-01 10:47:20.375 121 12685.60 95.70 54910.22 88888.00 2011-05-01 10:47:20.500 121 12685.62 95.75 54910.20 88888.00 2011-05-01 10:47:20.625 121 12685.65 95.78 54910.18 88888.00 2011-05-01 10:47:20.750 121 12685.65 95.83 54910.18 88888.00 2011-05-01 10:47:20.875 121 12685.65 95.88 54910.20 88888.00 2011-05-01 10:47:21.000 121 12685.62 95.88 54910.20 88888.00 2011-05-01 10:47:21.125 121 12685.62 95.90 54910.18 88888.00 2011-05-01 10:47:21.250 121 12685.58 95.88 54910.18 88888.00 2011-05-01 10:47:21.375 121 12685.60 95.92 54910.18 88888.00 2011-05-01 10:47:21.500 121 12685.65 95.90 54910.15 88888.00 2011-05-01 10:47:21.625 121 12685.67 95.95 54910.12 88888.00 2011-05-01 10:47:21.750 121 12685.62 96.00 54910.15 88888.00 2011-05-01 10:47:21.875 121 12685.62 96.03 54910.18 88888.00 2011-05-01 10:47:22.000 121 12685.58 96.05 54910.18 88888.00 2011-05-01 10:47:22.125 121 12685.52 96.05 54910.12 88888.00 2011-05-01 10:47:22.250 121 12685.55 96.05 54910.12 88888.00 2011-05-01 10:47:22.375 121 12685.60 96.10 54910.18 88888.00 2011-05-01 10:47:22.500 121 12685.60 96.15 54910.18 88888.00 2011-05-01 10:47:22.625 121 12685.58 96.20 54910.20 88888.00 2011-05-01 10:47:22.750 121 12685.65 96.17 54910.18 88888.00 2011-05-01 10:47:22.875 121 12685.62 96.17 54910.15 88888.00 2011-05-01 10:47:23.000 121 12685.58 96.20 54910.15 88888.00 2011-05-01 10:47:23.125 121 12685.55 96.20 54910.15 88888.00 2011-05-01 10:47:23.250 121 12685.48 96.17 54910.15 88888.00 2011-05-01 10:47:23.375 121 12685.45 96.15 54910.15 88888.00 2011-05-01 10:47:23.500 121 12685.45 96.20 54910.18 88888.00 2011-05-01 10:47:23.625 121 12685.42 96.17 54910.20 88888.00 2011-05-01 10:47:23.750 121 12685.45 96.15 54910.22 88888.00 2011-05-01 10:47:23.875 121 12685.40 96.15 54910.22 88888.00 2011-05-01 10:47:24.000 121 12685.33 96.12 54910.22 88888.00 2011-05-01 10:47:24.125 121 12685.33 96.10 54910.20 88888.00 2011-05-01 10:47:24.250 121 12685.33 96.08 54910.22 88888.00 2011-05-01 10:47:24.375 121 12685.27 96.08 54910.22 88888.00 2011-05-01 10:47:24.500 121 12685.20 96.10 54910.20 88888.00 2011-05-01 10:47:24.625 121 12685.25 96.10 54910.22 88888.00 2011-05-01 10:47:24.750 121 12685.27 96.08 54910.22 88888.00 2011-05-01 10:47:24.875 121 12685.30 96.08 54910.25 88888.00 2011-05-01 10:47:25.000 121 12685.25 96.00 54910.25 88888.00 2011-05-01 10:47:25.125 121 12685.20 96.00 54910.25 88888.00 2011-05-01 10:47:25.250 121 12685.20 96.00 54910.25 88888.00 2011-05-01 10:47:25.375 121 12685.30 95.97 54910.25 88888.00 2011-05-01 10:47:25.500 121 12685.38 95.95 54910.25 88888.00 2011-05-01 10:47:25.625 121 12685.38 95.92 54910.22 88888.00 2011-05-01 10:47:25.750 121 12685.35 95.85 54910.22 88888.00 2011-05-01 10:47:25.875 121 12685.33 95.80 54910.22 88888.00 2011-05-01 10:47:26.000 121 12685.23 95.70 54910.18 88888.00 2011-05-01 10:47:26.125 121 12685.15 95.65 54910.18 88888.00 2011-05-01 10:47:26.250 121 12685.27 95.72 54910.22 88888.00 2011-05-01 10:47:26.375 121 12685.38 95.75 54910.20 88888.00 2011-05-01 10:47:26.500 121 12685.38 95.70 54910.25 88888.00 2011-05-01 10:47:26.625 121 12685.38 95.70 54910.22 88888.00 2011-05-01 10:47:26.750 121 12685.35 95.67 54910.22 88888.00 2011-05-01 10:47:26.875 121 12685.38 95.67 54910.22 88888.00 2011-05-01 10:47:27.000 121 12685.40 95.65 54910.20 88888.00 2011-05-01 10:47:27.125 121 12685.45 95.58 54910.22 88888.00 2011-05-01 10:47:27.250 121 12685.42 95.58 54910.25 88888.00 2011-05-01 10:47:27.375 121 12685.45 95.60 54910.25 88888.00 2011-05-01 10:47:27.500 121 12685.48 95.53 54910.22 88888.00 2011-05-01 10:47:27.625 121 12685.50 95.47 54910.20 88888.00 2011-05-01 10:47:27.750 121 12685.52 95.45 54910.22 88888.00 2011-05-01 10:47:27.875 121 12685.60 95.45 54910.22 88888.00 2011-05-01 10:47:28.000 121 12685.67 95.47 54910.22 88888.00 2011-05-01 10:47:28.125 121 12685.67 95.47 54910.22 88888.00 2011-05-01 10:47:28.250 121 12685.62 95.42 54910.22 88888.00 2011-05-01 10:47:28.375 121 12685.67 95.45 54910.20 88888.00 2011-05-01 10:47:28.500 121 12685.70 95.42 54910.18 88888.00 2011-05-01 10:47:28.625 121 12685.77 95.42 54910.18 88888.00 2011-05-01 10:47:28.750 121 12685.80 95.40 54910.18 88888.00 2011-05-01 10:47:28.875 121 12685.85 95.35 54910.15 88888.00 2011-05-01 10:47:29.000 121 12685.88 95.30 54910.15 88888.00 2011-05-01 10:47:29.125 121 12685.92 95.30 54910.18 88888.00 2011-05-01 10:47:29.250 121 12685.90 95.30 54910.20 88888.00 2011-05-01 10:47:29.375 121 12685.92 95.33 54910.18 88888.00 2011-05-01 10:47:29.500 121 12686.00 95.30 54910.18 88888.00 2011-05-01 10:47:29.625 121 12686.08 95.28 54910.15 88888.00 2011-05-01 10:47:29.750 121 12686.08 95.30 54910.18 88888.00 2011-05-01 10:47:29.875 121 12686.05 95.38 54910.18 88888.00 2011-05-01 10:47:30.000 121 12686.08 95.35 54910.18 88888.00 2011-05-01 10:47:30.125 121 12686.15 95.35 54910.20 88888.00 2011-05-01 10:47:30.250 121 12686.15 95.35 54910.20 88888.00 2011-05-01 10:47:30.375 121 12686.17 95.38 54910.18 88888.00 2011-05-01 10:47:30.500 121 12686.15 95.38 54910.15 88888.00 2011-05-01 10:47:30.625 121 12686.20 95.38 54910.15 88888.00 2011-05-01 10:47:30.750 121 12686.23 95.33 54910.15 88888.00 2011-05-01 10:47:30.875 121 12686.23 95.35 54910.18 88888.00 2011-05-01 10:47:31.000 121 12686.20 95.35 54910.20 88888.00 2011-05-01 10:47:31.125 121 12686.25 95.38 54910.18 88888.00 2011-05-01 10:47:31.250 121 12686.25 95.40 54910.20 88888.00 2011-05-01 10:47:31.375 121 12686.30 95.38 54910.20 88888.00 2011-05-01 10:47:31.500 121 12686.30 95.38 54910.20 88888.00 2011-05-01 10:47:31.625 121 12686.33 95.42 54910.18 88888.00 2011-05-01 10:47:31.750 121 12686.40 95.42 54910.12 88888.00 2011-05-01 10:47:31.875 121 12686.40 95.42 54910.15 88888.00 2011-05-01 10:47:32.000 121 12686.42 95.42 54910.15 88888.00 2011-05-01 10:47:32.125 121 12686.50 95.45 54910.12 88888.00 2011-05-01 10:47:32.250 121 12686.52 95.47 54910.10 88888.00 2011-05-01 10:47:32.375 121 12686.58 95.53 54910.15 88888.00 2011-05-01 10:47:32.500 121 12686.58 95.53 54910.18 88888.00 2011-05-01 10:47:32.625 121 12686.58 95.58 54910.15 88888.00 2011-05-01 10:47:32.750 121 12686.62 95.60 54910.15 88888.00 2011-05-01 10:47:32.875 121 12686.62 95.62 54910.12 88888.00 2011-05-01 10:47:33.000 121 12686.65 95.65 54910.10 88888.00 2011-05-01 10:47:33.125 121 12686.65 95.70 54910.10 88888.00 2011-05-01 10:47:33.250 121 12686.65 95.72 54910.15 88888.00 2011-05-01 10:47:33.375 121 12686.73 95.80 54910.15 88888.00 2011-05-01 10:47:33.500 121 12686.77 95.83 54910.12 88888.00 2011-05-01 10:47:33.625 121 12686.80 95.88 54910.12 88888.00 2011-05-01 10:47:33.750 121 12686.80 95.90 54910.12 88888.00 2011-05-01 10:47:33.875 121 12686.77 95.92 54910.10 88888.00 2011-05-01 10:47:34.000 121 12686.80 95.95 54910.07 88888.00 2011-05-01 10:47:34.125 121 12686.83 96.00 54910.07 88888.00 2011-05-01 10:47:34.250 121 12686.88 96.03 54910.15 88888.00 2011-05-01 10:47:34.375 121 12686.90 96.05 54910.18 88888.00 2011-05-01 10:47:34.500 121 12686.88 96.08 54910.12 88888.00 2011-05-01 10:47:34.625 121 12686.90 96.10 54910.12 88888.00 2011-05-01 10:47:34.750 121 12686.95 96.12 54910.12 88888.00 2011-05-01 10:47:34.875 121 12686.98 96.12 54910.12 88888.00 2011-05-01 10:47:35.000 121 12687.00 96.15 54910.10 88888.00 2011-05-01 10:47:35.125 121 12687.02 96.17 54910.10 88888.00 2011-05-01 10:47:35.250 121 12687.02 96.20 54910.07 88888.00 2011-05-01 10:47:35.375 121 12687.12 96.22 54910.10 88888.00 2011-05-01 10:47:35.500 121 12687.12 96.22 54910.15 88888.00 2011-05-01 10:47:35.625 121 12687.12 96.28 54910.15 88888.00 2011-05-01 10:47:35.750 121 12687.12 96.25 54910.15 88888.00 2011-05-01 10:47:35.875 121 12687.15 96.28 54910.12 88888.00 2011-05-01 10:47:36.000 121 12687.17 96.25 54910.10 88888.00 2011-05-01 10:47:36.125 121 12687.23 96.30 54910.12 88888.00 2011-05-01 10:47:36.250 121 12687.17 96.28 54910.10 88888.00 2011-05-01 10:47:36.375 121 12687.23 96.28 54910.10 88888.00 2011-05-01 10:47:36.500 121 12687.25 96.28 54910.10 88888.00 2011-05-01 10:47:36.625 121 12687.25 96.33 54910.12 88888.00 2011-05-01 10:47:36.750 121 12687.25 96.35 54910.12 88888.00 2011-05-01 10:47:36.875 121 12687.25 96.33 54910.10 88888.00 2011-05-01 10:47:37.000 121 12687.33 96.30 54910.07 88888.00 2011-05-01 10:47:37.125 121 12687.33 96.30 54910.05 88888.00 2011-05-01 10:47:37.250 121 12687.33 96.28 54910.05 88888.00 2011-05-01 10:47:37.375 121 12687.33 96.28 54910.03 88888.00 2011-05-01 10:47:37.500 121 12687.30 96.28 54910.07 88888.00 2011-05-01 10:47:37.625 121 12687.38 96.33 54910.10 88888.00 2011-05-01 10:47:37.750 121 12687.50 96.33 54910.12 88888.00 2011-05-01 10:47:37.875 121 12687.52 96.33 54910.12 88888.00 2011-05-01 10:47:38.000 121 12687.55 96.30 54910.12 88888.00 2011-05-01 10:47:38.125 121 12687.60 96.30 54910.15 88888.00 2011-05-01 10:47:38.250 121 12687.50 96.22 54910.12 88888.00 2011-05-01 10:47:38.375 121 12687.58 96.22 54910.15 88888.00 2011-05-01 10:47:38.500 121 12687.70 96.28 54910.15 88888.00 2011-05-01 10:47:38.625 121 12687.73 96.30 54910.12 88888.00 2011-05-01 10:47:38.750 121 12687.70 96.33 54910.18 88888.00 2011-05-01 10:47:38.875 121 12687.75 96.30 54910.20 88888.00 2011-05-01 10:47:39.000 121 12687.80 96.28 54910.18 88888.00 2011-05-01 10:47:39.125 121 12687.80 96.25 54910.18 88888.00 2011-05-01 10:47:39.250 121 12687.85 96.25 54910.15 88888.00 2011-05-01 10:47:39.375 121 12687.90 96.28 54910.18 88888.00 2011-05-01 10:47:39.500 121 12687.85 96.33 54910.15 88888.00 2011-05-01 10:47:39.625 121 12687.83 96.30 54910.18 88888.00 2011-05-01 10:47:39.750 121 12687.80 96.28 54910.12 88888.00 2011-05-01 10:47:39.875 121 12687.80 96.22 54910.12 88888.00 2011-05-01 10:47:40.000 121 12687.90 96.22 54910.12 88888.00 2011-05-01 10:47:40.125 121 12687.95 96.20 54910.15 88888.00 2011-05-01 10:47:40.250 121 12687.90 96.22 54910.18 88888.00 2011-05-01 10:47:40.375 121 12687.95 96.28 54910.18 88888.00 2011-05-01 10:47:40.500 121 12687.98 96.25 54910.15 88888.00 2011-05-01 10:47:40.625 121 12688.00 96.25 54910.20 88888.00 2011-05-01 10:47:40.750 121 12687.98 96.25 54910.20 88888.00 2011-05-01 10:47:40.875 121 12687.95 96.25 54910.20 88888.00 2011-05-01 10:47:41.000 121 12687.95 96.22 54910.20 88888.00 2011-05-01 10:47:41.125 121 12687.98 96.25 54910.20 88888.00 2011-05-01 10:47:41.250 121 12687.98 96.22 54910.20 88888.00 2011-05-01 10:47:41.375 121 12688.02 96.22 54910.20 88888.00 2011-05-01 10:47:41.500 121 12688.05 96.28 54910.20 88888.00 2011-05-01 10:47:41.625 121 12688.05 96.28 54910.22 88888.00 2011-05-01 10:47:41.750 121 12688.05 96.30 54910.25 88888.00 2011-05-01 10:47:41.875 121 12688.02 96.30 54910.22 88888.00 2011-05-01 10:47:42.000 121 12688.02 96.28 54910.20 88888.00 2011-05-01 10:47:42.125 121 12688.08 96.33 54910.22 88888.00 2011-05-01 10:47:42.250 121 12688.12 96.38 54910.25 88888.00 2011-05-01 10:47:42.375 121 12688.20 96.42 54910.28 88888.00 2011-05-01 10:47:42.500 121 12688.25 96.45 54910.30 88888.00 2011-05-01 10:47:42.625 121 12688.23 96.42 54910.30 88888.00 2011-05-01 10:47:42.750 121 12688.23 96.45 54910.30 88888.00 2011-05-01 10:47:42.875 121 12688.23 96.47 54910.28 88888.00 2011-05-01 10:47:43.000 121 12688.20 96.47 54910.25 88888.00 2011-05-01 10:47:43.125 121 12688.20 96.50 54910.30 88888.00 2011-05-01 10:47:43.250 121 12688.20 96.53 54910.25 88888.00 2011-05-01 10:47:43.375 121 12688.27 96.55 54910.28 88888.00 2011-05-01 10:47:43.500 121 12688.35 96.62 54910.32 88888.00 2011-05-01 10:47:43.625 121 12688.45 96.65 54910.32 88888.00 2011-05-01 10:47:43.750 121 12688.50 96.67 54910.30 88888.00 2011-05-01 10:47:43.875 121 12688.52 96.70 54910.28 88888.00 2011-05-01 10:47:44.000 121 12688.52 96.72 54910.30 88888.00 2011-05-01 10:47:44.125 121 12688.52 96.72 54910.25 88888.00 2011-05-01 10:47:44.250 121 12688.58 96.72 54910.25 88888.00 2011-05-01 10:47:44.375 121 12688.70 96.80 54910.25 88888.00 2011-05-01 10:47:44.500 121 12688.70 96.83 54910.22 88888.00 2011-05-01 10:47:44.625 121 12688.70 96.83 54910.22 88888.00 2011-05-01 10:47:44.750 121 12688.73 96.88 54910.25 88888.00 2011-05-01 10:47:44.875 121 12688.73 96.92 54910.28 88888.00 2011-05-01 10:47:45.000 121 12688.77 96.97 54910.28 88888.00 2011-05-01 10:47:45.125 121 12688.83 97.03 54910.30 88888.00 2011-05-01 10:47:45.250 121 12688.83 97.05 54910.30 88888.00 2011-05-01 10:47:45.375 121 12688.85 97.08 54910.28 88888.00 2011-05-01 10:47:45.500 121 12688.88 97.10 54910.30 88888.00 2011-05-01 10:47:45.625 121 12688.95 97.15 54910.32 88888.00 2011-05-01 10:47:45.750 121 12689.00 97.17 54910.32 88888.00 2011-05-01 10:47:45.875 121 12688.92 97.20 54910.32 88888.00 2011-05-01 10:47:46.000 121 12688.88 97.20 54910.32 88888.00 2011-05-01 10:47:46.125 121 12688.92 97.20 54910.32 88888.00 2011-05-01 10:47:46.250 121 12688.98 97.25 54910.32 88888.00 2011-05-01 10:47:46.375 121 12689.02 97.28 54910.32 88888.00 2011-05-01 10:47:46.500 121 12689.02 97.28 54910.32 88888.00 2011-05-01 10:47:46.625 121 12689.05 97.33 54910.35 88888.00 2011-05-01 10:47:46.750 121 12689.10 97.38 54910.35 88888.00 2011-05-01 10:47:46.875 121 12689.12 97.33 54910.32 88888.00 2011-05-01 10:47:47.000 121 12689.17 97.35 54910.32 88888.00 2011-05-01 10:47:47.125 121 12689.15 97.38 54910.32 88888.00 2011-05-01 10:47:47.250 121 12689.08 97.40 54910.40 88888.00 2011-05-01 10:47:47.375 121 12689.15 97.45 54910.43 88888.00 2011-05-01 10:47:47.500 121 12689.17 97.47 54910.40 88888.00 2011-05-01 10:47:47.625 121 12689.23 97.47 54910.40 88888.00 2011-05-01 10:47:47.750 121 12689.30 97.53 54910.40 88888.00 2011-05-01 10:47:47.875 121 12689.38 97.53 54910.40 88888.00 2011-05-01 10:47:48.000 121 12689.40 97.58 54910.40 88888.00 2011-05-01 10:47:48.125 121 12689.33 97.60 54910.43 88888.00 2011-05-01 10:47:48.250 121 12689.30 97.58 54910.43 88888.00 2011-05-01 10:47:48.375 121 12689.33 97.60 54910.43 88888.00 2011-05-01 10:47:48.500 121 12689.35 97.65 54910.43 88888.00 2011-05-01 10:47:48.625 121 12689.35 97.65 54910.43 88888.00 2011-05-01 10:47:48.750 121 12689.35 97.72 54910.47 88888.00 2011-05-01 10:47:48.875 121 12689.35 97.75 54910.53 88888.00 2011-05-01 10:47:49.000 121 12689.38 97.78 54910.50 88888.00 2011-05-01 10:47:49.125 121 12689.42 97.78 54910.50 88888.00 2011-05-01 10:47:49.250 121 12689.38 97.72 54910.53 88888.00 2011-05-01 10:47:49.375 121 12689.42 97.75 54910.55 88888.00 2011-05-01 10:47:49.500 121 12689.42 97.80 54910.57 88888.00 2011-05-01 10:47:49.625 121 12689.42 97.83 54910.55 88888.00 2011-05-01 10:47:49.750 121 12689.45 97.80 54910.55 88888.00 2011-05-01 10:47:49.875 121 12689.45 97.78 54910.55 88888.00 2011-05-01 10:47:50.000 121 12689.48 97.80 54910.57 88888.00 2011-05-01 10:47:50.125 121 12689.52 97.85 54910.60 88888.00 2011-05-01 10:47:50.250 121 12689.48 97.83 54910.57 88888.00 2011-05-01 10:47:50.375 121 12689.55 97.85 54910.55 88888.00 2011-05-01 10:47:50.500 121 12689.62 97.88 54910.57 88888.00 2011-05-01 10:47:50.625 121 12689.62 97.83 54910.60 88888.00 2011-05-01 10:47:50.750 121 12689.60 97.85 54910.62 88888.00 2011-05-01 10:47:50.875 121 12689.65 97.88 54910.65 88888.00 2011-05-01 10:47:51.000 121 12689.70 97.88 54910.62 88888.00 2011-05-01 10:47:51.125 121 12689.70 97.85 54910.62 88888.00 2011-05-01 10:47:51.250 121 12689.65 97.85 54910.65 88888.00 2011-05-01 10:47:51.375 121 12689.70 97.85 54910.65 88888.00 2011-05-01 10:47:51.500 121 12689.67 97.88 54910.68 88888.00 2011-05-01 10:47:51.625 121 12689.67 97.90 54910.75 88888.00 2011-05-01 10:47:51.750 121 12689.73 97.90 54910.75 88888.00 2011-05-01 10:47:51.875 121 12689.73 97.88 54910.72 88888.00 2011-05-01 10:47:52.000 121 12689.80 97.85 54910.72 88888.00 2011-05-01 10:47:52.125 121 12689.83 97.83 54910.72 88888.00 2011-05-01 10:47:52.250 121 12689.83 97.80 54910.72 88888.00 2011-05-01 10:47:52.375 121 12689.85 97.83 54910.75 88888.00 2011-05-01 10:47:52.500 121 12689.75 97.83 54910.75 88888.00 2011-05-01 10:47:52.625 121 12689.73 97.80 54910.75 88888.00 2011-05-01 10:47:52.750 121 12689.83 97.83 54910.78 88888.00 2011-05-01 10:47:52.875 121 12689.83 97.83 54910.80 88888.00 2011-05-01 10:47:53.000 121 12689.73 97.78 54910.78 88888.00 2011-05-01 10:47:53.125 121 12689.73 97.78 54910.80 88888.00 2011-05-01 10:47:53.250 121 12689.77 97.75 54910.80 88888.00 2011-05-01 10:47:53.375 121 12689.90 97.75 54910.80 88888.00 2011-05-01 10:47:53.500 121 12689.95 97.72 54910.82 88888.00 2011-05-01 10:47:53.625 121 12689.98 97.72 54910.85 88888.00 2011-05-01 10:47:53.750 121 12689.98 97.67 54910.85 88888.00 2011-05-01 10:47:53.875 121 12689.95 97.67 54910.90 88888.00 2011-05-01 10:47:54.000 121 12689.95 97.62 54910.88 88888.00 2011-05-01 10:47:54.125 121 12690.00 97.62 54910.90 88888.00 2011-05-01 10:47:54.250 121 12689.98 97.60 54910.93 88888.00 2011-05-01 10:47:54.375 121 12690.00 97.58 54910.90 88888.00 2011-05-01 10:47:54.500 121 12690.00 97.60 54910.90 88888.00 2011-05-01 10:47:54.625 121 12690.05 97.58 54910.93 88888.00 2011-05-01 10:47:54.750 121 12690.08 97.55 54910.95 88888.00 2011-05-01 10:47:54.875 121 12690.08 97.55 54910.97 88888.00 2011-05-01 10:47:55.000 121 12690.08 97.58 54910.97 88888.00 2011-05-01 10:47:55.125 121 12690.12 97.58 54910.97 88888.00 2011-05-01 10:47:55.250 121 12690.17 97.55 54911.00 88888.00 2011-05-01 10:47:55.375 121 12690.23 97.58 54911.00 88888.00 2011-05-01 10:47:55.500 121 12690.17 97.55 54910.97 88888.00 2011-05-01 10:47:55.625 121 12690.17 97.55 54910.97 88888.00 2011-05-01 10:47:55.750 121 12690.17 97.58 54910.95 88888.00 2011-05-01 10:47:55.875 121 12690.17 97.62 54910.97 88888.00 2011-05-01 10:47:56.000 121 12690.27 97.65 54911.00 88888.00 2011-05-01 10:47:56.125 121 12690.30 97.67 54911.03 88888.00 2011-05-01 10:47:56.250 121 12690.23 97.65 54911.03 88888.00 2011-05-01 10:47:56.375 121 12690.30 97.70 54911.05 88888.00 2011-05-01 10:47:56.500 121 12690.40 97.67 54911.03 88888.00 2011-05-01 10:47:56.625 121 12690.45 97.72 54911.05 88888.00 2011-05-01 10:47:56.750 121 12690.40 97.75 54911.05 88888.00 2011-05-01 10:47:56.875 121 12690.38 97.75 54911.05 88888.00 2011-05-01 10:47:57.000 121 12690.38 97.83 54911.05 88888.00 2011-05-01 10:47:57.125 121 12690.42 97.85 54911.07 88888.00 2011-05-01 10:47:57.250 121 12690.40 97.88 54911.10 88888.00 2011-05-01 10:47:57.375 121 12690.40 97.90 54911.07 88888.00 2011-05-01 10:47:57.500 121 12690.40 97.90 54911.10 88888.00 2011-05-01 10:47:57.625 121 12690.45 97.97 54911.10 88888.00 2011-05-01 10:47:57.750 121 12690.45 98.03 54911.12 88888.00 2011-05-01 10:47:57.875 121 12690.52 98.08 54911.15 88888.00 2011-05-01 10:47:58.000 121 12690.52 98.08 54911.12 88888.00 2011-05-01 10:47:58.125 121 12690.45 98.10 54911.12 88888.00 2011-05-01 10:47:58.250 121 12690.50 98.15 54911.15 88888.00 2011-05-01 10:47:58.375 121 12690.55 98.20 54911.18 88888.00 2011-05-01 10:47:58.500 121 12690.60 98.25 54911.15 88888.00 2011-05-01 10:47:58.625 121 12690.58 98.28 54911.18 88888.00 2011-05-01 10:47:58.750 121 12690.50 98.30 54911.18 88888.00 2011-05-01 10:47:58.875 121 12690.55 98.35 54911.20 88888.00 2011-05-01 10:47:59.000 121 12690.60 98.38 54911.20 88888.00 2011-05-01 10:47:59.125 121 12690.62 98.38 54911.20 88888.00 2011-05-01 10:47:59.250 121 12690.65 98.40 54911.20 88888.00 2011-05-01 10:47:59.375 121 12690.73 98.42 54911.22 88888.00 2011-05-01 10:47:59.500 121 12690.73 98.47 54911.22 88888.00 2011-05-01 10:47:59.625 121 12690.73 98.53 54911.22 88888.00 2011-05-01 10:47:59.750 121 12690.83 98.58 54911.22 88888.00 2011-05-01 10:47:59.875 121 12690.88 98.60 54911.22 88888.00 2011-05-01 10:48:00.000 121 12690.88 98.62 54911.22 88888.00 2011-05-01 10:48:00.125 121 12690.90 98.65 54911.22 88888.00 2011-05-01 10:48:00.250 121 12690.98 98.67 54911.22 88888.00 2011-05-01 10:48:00.375 121 12691.05 98.72 54911.22 88888.00 2011-05-01 10:48:00.500 121 12691.10 98.80 54911.25 88888.00 2011-05-01 10:48:00.625 121 12691.08 98.88 54911.30 88888.00 2011-05-01 10:48:00.750 121 12691.08 98.90 54911.32 88888.00 2011-05-01 10:48:00.875 121 12691.08 98.92 54911.30 88888.00 2011-05-01 10:48:01.000 121 12691.00 98.97 54911.30 88888.00 2011-05-01 10:48:01.125 121 12691.02 98.97 54911.30 88888.00 2011-05-01 10:48:01.250 121 12691.08 98.95 54911.30 88888.00 2011-05-01 10:48:01.375 121 12691.17 98.95 54911.30 88888.00 2011-05-01 10:48:01.500 121 12691.15 99.00 54911.30 88888.00 2011-05-01 10:48:01.625 121 12691.12 99.03 54911.30 88888.00 2011-05-01 10:48:01.750 121 12691.12 99.03 54911.32 88888.00 2011-05-01 10:48:01.875 121 12691.15 99.05 54911.32 88888.00 2011-05-01 10:48:02.000 121 12691.17 99.05 54911.32 88888.00 2011-05-01 10:48:02.125 121 12691.20 99.05 54911.38 88888.00 2011-05-01 10:48:02.250 121 12691.17 99.05 54911.38 88888.00 2011-05-01 10:48:02.375 121 12691.20 99.08 54911.40 88888.00 2011-05-01 10:48:02.500 121 12691.27 99.10 54911.45 88888.00 2011-05-01 10:48:02.625 121 12691.27 99.10 54911.40 88888.00 2011-05-01 10:48:02.750 121 12691.33 99.12 54911.43 88888.00 2011-05-01 10:48:02.875 121 12691.35 99.15 54911.43 88888.00 2011-05-01 10:48:03.000 121 12691.38 99.15 54911.43 88888.00 2011-05-01 10:48:03.125 121 12691.40 99.17 54911.45 88888.00 2011-05-01 10:48:03.250 121 12691.38 99.15 54911.45 88888.00 2011-05-01 10:48:03.375 121 12691.40 99.17 54911.47 88888.00 2011-05-01 10:48:03.500 121 12691.40 99.17 54911.47 88888.00 2011-05-01 10:48:03.625 121 12691.45 99.17 54911.50 88888.00 2011-05-01 10:48:03.750 121 12691.40 99.17 54911.50 88888.00 2011-05-01 10:48:03.875 121 12691.40 99.17 54911.50 88888.00 2011-05-01 10:48:04.000 121 12691.38 99.17 54911.47 88888.00 2011-05-01 10:48:04.125 121 12691.50 99.17 54911.53 88888.00 2011-05-01 10:48:04.250 121 12691.58 99.17 54911.55 88888.00 2011-05-01 10:48:04.375 121 12691.62 99.20 54911.53 88888.00 2011-05-01 10:48:04.500 121 12691.67 99.22 54911.53 88888.00 2011-05-01 10:48:04.625 121 12691.70 99.20 54911.57 88888.00 2011-05-01 10:48:04.750 121 12691.77 99.20 54911.55 88888.00 2011-05-01 10:48:04.875 121 12691.80 99.22 54911.57 88888.00 2011-05-01 10:48:05.000 121 12691.83 99.20 54911.57 88888.00 2011-05-01 10:48:05.125 121 12691.88 99.17 54911.57 88888.00 2011-05-01 10:48:05.250 121 12691.90 99.15 54911.57 88888.00 2011-05-01 10:48:05.375 121 12691.95 99.20 54911.57 88888.00 2011-05-01 10:48:05.500 121 12691.95 99.22 54911.62 88888.00 2011-05-01 10:48:05.625 121 12691.98 99.20 54911.62 88888.00 2011-05-01 10:48:05.750 121 12692.00 99.17 54911.62 88888.00 2011-05-01 10:48:05.875 121 12692.00 99.17 54911.65 88888.00 2011-05-01 10:48:06.000 121 12692.02 99.20 54911.68 88888.00 2011-05-01 10:48:06.125 121 12692.05 99.20 54911.72 88888.00 2011-05-01 10:48:06.250 121 12692.05 99.20 54911.72 88888.00 2011-05-01 10:48:06.375 121 12692.05 99.20 54911.72 88888.00 2011-05-01 10:48:06.500 121 12692.12 99.17 54911.72 88888.00 2011-05-01 10:48:06.625 121 12692.20 99.17 54911.75 88888.00 2011-05-01 10:48:06.750 121 12692.25 99.20 54911.75 88888.00 2011-05-01 10:48:06.875 121 12692.27 99.20 54911.78 88888.00 2011-05-01 10:48:07.000 121 12692.23 99.17 54911.78 88888.00 2011-05-01 10:48:07.125 121 12692.20 99.12 54911.78 88888.00 2011-05-01 10:48:07.250 121 12692.25 99.15 54911.82 88888.00 2011-05-01 10:48:07.375 121 12692.27 99.20 54911.85 88888.00 2011-05-01 10:48:07.500 121 12692.30 99.20 54911.88 88888.00 2011-05-01 10:48:07.625 121 12692.38 99.17 54911.85 88888.00 2011-05-01 10:48:07.750 121 12692.45 99.17 54911.85 88888.00 2011-05-01 10:48:07.875 121 12692.42 99.15 54911.85 88888.00 2011-05-01 10:48:08.000 121 12692.38 99.15 54911.85 88888.00 2011-05-01 10:48:08.125 121 12692.35 99.12 54911.85 88888.00 2011-05-01 10:48:08.250 121 12692.35 99.15 54911.85 88888.00 2011-05-01 10:48:08.375 121 12692.40 99.15 54911.88 88888.00 2011-05-01 10:48:08.500 121 12692.42 99.17 54911.93 88888.00 2011-05-01 10:48:08.625 121 12692.48 99.15 54911.90 88888.00 2011-05-01 10:48:08.750 121 12692.52 99.15 54911.93 88888.00 2011-05-01 10:48:08.875 121 12692.52 99.17 54911.95 88888.00 2011-05-01 10:48:09.000 121 12692.50 99.15 54911.97 88888.00 2011-05-01 10:48:09.125 121 12692.50 99.15 54912.00 88888.00 2011-05-01 10:48:09.250 121 12692.55 99.17 54912.00 88888.00 2011-05-01 10:48:09.375 121 12692.60 99.17 54912.00 88888.00 2011-05-01 10:48:09.500 121 12692.55 99.15 54912.03 88888.00 2011-05-01 10:48:09.625 121 12692.52 99.15 54912.05 88888.00 2011-05-01 10:48:09.750 121 12692.48 99.17 54912.05 88888.00 2011-05-01 10:48:09.875 121 12692.48 99.22 54912.07 88888.00 2011-05-01 10:48:10.000 121 12692.50 99.22 54912.10 88888.00 2011-05-01 10:48:10.125 121 12692.50 99.25 54912.12 88888.00 2011-05-01 10:48:10.250 121 12692.48 99.25 54912.10 88888.00 2011-05-01 10:48:10.375 121 12692.50 99.25 54912.12 88888.00 2011-05-01 10:48:10.500 121 12692.48 99.28 54912.12 88888.00 2011-05-01 10:48:10.625 121 12692.45 99.30 54912.15 88888.00 2011-05-01 10:48:10.750 121 12692.52 99.30 54912.18 88888.00 2011-05-01 10:48:10.875 121 12692.52 99.30 54912.15 88888.00 2011-05-01 10:48:11.000 121 12692.48 99.25 54912.18 88888.00 2011-05-01 10:48:11.125 121 12692.48 99.33 54912.20 88888.00 2011-05-01 10:48:11.250 121 12692.48 99.30 54912.22 88888.00 2011-05-01 10:48:11.375 121 12692.45 99.30 54912.22 88888.00 2011-05-01 10:48:11.500 121 12692.50 99.30 54912.22 88888.00 2011-05-01 10:48:11.625 121 12692.50 99.30 54912.25 88888.00 2011-05-01 10:48:11.750 121 12692.55 99.30 54912.25 88888.00 2011-05-01 10:48:11.875 121 12692.60 99.33 54912.22 88888.00 2011-05-01 10:48:12.000 121 12692.52 99.30 54912.22 88888.00 2011-05-01 10:48:12.125 121 12692.50 99.28 54912.25 88888.00 2011-05-01 10:48:12.250 121 12692.48 99.28 54912.32 88888.00 2011-05-01 10:48:12.375 121 12692.58 99.33 54912.38 88888.00 2011-05-01 10:48:12.500 121 12692.60 99.33 54912.35 88888.00 2011-05-01 10:48:12.625 121 12692.65 99.30 54912.35 88888.00 2011-05-01 10:48:12.750 121 12692.70 99.25 54912.38 88888.00 2011-05-01 10:48:12.875 121 12692.75 99.28 54912.40 88888.00 2011-05-01 10:48:13.000 121 12692.77 99.33 54912.43 88888.00 2011-05-01 10:48:13.125 121 12692.77 99.30 54912.40 88888.00 2011-05-01 10:48:13.250 121 12692.75 99.25 54912.40 88888.00 2011-05-01 10:48:13.375 121 12692.80 99.25 54912.43 88888.00 2011-05-01 10:48:13.500 121 12692.77 99.25 54912.45 88888.00 2011-05-01 10:48:13.625 121 12692.73 99.28 54912.47 88888.00 2011-05-01 10:48:13.750 121 12692.73 99.25 54912.47 88888.00 2011-05-01 10:48:13.875 121 12692.75 99.25 54912.50 88888.00 2011-05-01 10:48:14.000 121 12692.73 99.25 54912.50 88888.00 2011-05-01 10:48:14.125 121 12692.70 99.25 54912.53 88888.00 2011-05-01 10:48:14.250 121 12692.75 99.25 54912.55 88888.00 2011-05-01 10:48:14.375 121 12692.77 99.25 54912.55 88888.00 2011-05-01 10:48:14.500 121 12692.80 99.22 54912.57 88888.00 2011-05-01 10:48:14.625 121 12692.85 99.28 54912.57 88888.00 2011-05-01 10:48:14.750 121 12692.88 99.28 54912.60 88888.00 2011-05-01 10:48:14.875 121 12692.90 99.25 54912.60 88888.00 2011-05-01 10:48:15.000 121 12692.90 99.25 54912.65 88888.00 2011-05-01 10:48:15.125 121 12692.90 99.28 54912.65 88888.00 2011-05-01 10:48:15.250 121 12692.83 99.25 54912.68 88888.00 2011-05-01 10:48:15.375 121 12692.80 99.28 54912.70 88888.00 2011-05-01 10:48:15.500 121 12692.88 99.30 54912.70 88888.00 2011-05-01 10:48:15.625 121 12692.92 99.28 54912.72 88888.00 2011-05-01 10:48:15.750 121 12692.90 99.28 54912.70 88888.00 2011-05-01 10:48:15.875 121 12692.90 99.28 54912.70 88888.00 2011-05-01 10:48:16.000 121 12692.92 99.28 54912.72 88888.00 2011-05-01 10:48:16.125 121 12692.90 99.33 54912.78 88888.00 2011-05-01 10:48:16.250 121 12692.90 99.28 54912.75 88888.00 2011-05-01 10:48:16.375 121 12692.92 99.28 54912.75 88888.00 2011-05-01 10:48:16.500 121 12692.92 99.28 54912.75 88888.00 2011-05-01 10:48:16.625 121 12692.90 99.28 54912.80 88888.00 2011-05-01 10:48:16.750 121 12692.92 99.30 54912.80 88888.00 2011-05-01 10:48:16.875 121 12692.95 99.28 54912.80 88888.00 2011-05-01 10:48:17.000 121 12693.00 99.30 54912.82 88888.00 2011-05-01 10:48:17.125 121 12693.00 99.33 54912.85 88888.00 2011-05-01 10:48:17.250 121 12692.95 99.33 54912.88 88888.00 2011-05-01 10:48:17.375 121 12692.95 99.33 54912.88 88888.00 2011-05-01 10:48:17.500 121 12692.95 99.28 54912.85 88888.00 2011-05-01 10:48:17.625 121 12692.95 99.30 54912.88 88888.00 2011-05-01 10:48:17.750 121 12692.98 99.35 54912.90 88888.00 2011-05-01 10:48:17.875 121 12693.00 99.38 54912.90 88888.00 2011-05-01 10:48:18.000 121 12692.98 99.35 54912.88 88888.00 2011-05-01 10:48:18.125 121 12692.95 99.35 54912.93 88888.00 2011-05-01 10:48:18.250 121 12693.00 99.38 54912.97 88888.00 2011-05-01 10:48:18.375 121 12693.02 99.40 54912.97 88888.00 2011-05-01 10:48:18.500 121 12693.00 99.38 54912.95 88888.00 2011-05-01 10:48:18.625 121 12693.02 99.40 54912.97 88888.00 2011-05-01 10:48:18.750 121 12692.98 99.38 54912.97 88888.00 2011-05-01 10:48:18.875 121 12692.98 99.35 54912.97 88888.00 2011-05-01 10:48:19.000 121 12693.08 99.40 54913.03 88888.00 2011-05-01 10:48:19.125 121 12693.08 99.42 54913.07 88888.00 2011-05-01 10:48:19.250 121 12693.02 99.42 54913.07 88888.00 2011-05-01 10:48:19.375 121 12693.02 99.40 54913.10 88888.00 2011-05-01 10:48:19.500 121 12692.98 99.33 54913.10 88888.00 2011-05-01 10:48:19.625 121 12692.95 99.30 54913.07 88888.00 2011-05-01 10:48:19.750 121 12692.95 99.33 54913.12 88888.00 2011-05-01 10:48:19.875 121 12692.95 99.33 54913.15 88888.00 2011-05-01 10:48:20.000 121 12692.98 99.30 54913.20 88888.00 2011-05-01 10:48:20.125 121 12692.98 99.25 54913.20 88888.00 2011-05-01 10:48:20.250 121 12692.95 99.22 54913.20 88888.00 2011-05-01 10:48:20.375 121 12692.92 99.22 54913.22 88888.00 2011-05-01 10:48:20.500 121 12692.88 99.20 54913.18 88888.00 2011-05-01 10:48:20.625 121 12692.88 99.17 54913.20 88888.00 2011-05-01 10:48:20.750 121 12692.90 99.17 54913.25 88888.00 2011-05-01 10:48:20.875 121 12692.92 99.12 54913.28 88888.00 2011-05-01 10:48:21.000 121 12693.00 99.10 54913.28 88888.00 2011-05-01 10:48:21.125 121 12693.00 99.10 54913.32 88888.00 2011-05-01 10:48:21.250 121 12692.95 99.08 54913.38 88888.00 2011-05-01 10:48:21.375 121 12692.90 99.05 54913.35 88888.00 2011-05-01 10:48:21.500 121 12692.88 99.05 54913.38 88888.00 2011-05-01 10:48:21.625 121 12692.90 99.00 54913.35 88888.00 2011-05-01 10:48:21.750 121 12692.95 98.95 54913.30 88888.00 2011-05-01 10:48:21.875 121 12692.92 98.92 54913.35 88888.00 2011-05-01 10:48:22.000 121 12692.92 98.90 54913.40 88888.00 2011-05-01 10:48:22.125 121 12692.88 98.90 54913.45 88888.00 2011-05-01 10:48:22.250 121 12692.85 98.90 54913.47 88888.00 2011-05-01 10:48:22.375 121 12692.88 98.88 54913.50 88888.00 2011-05-01 10:48:22.500 121 12692.85 98.88 54913.53 88888.00 2011-05-01 10:48:22.625 121 12692.88 98.88 54913.50 88888.00 2011-05-01 10:48:22.750 121 12692.88 98.85 54913.53 88888.00 2011-05-01 10:48:22.875 121 12692.85 98.78 54913.53 88888.00 2011-05-01 10:48:23.000 121 12692.85 98.78 54913.55 88888.00 2011-05-01 10:48:23.125 121 12692.98 98.78 54913.60 88888.00 2011-05-01 10:48:23.250 121 12692.92 98.75 54913.62 88888.00 2011-05-01 10:48:23.375 121 12692.92 98.75 54913.62 88888.00 2011-05-01 10:48:23.500 121 12692.98 98.72 54913.62 88888.00 2011-05-01 10:48:23.625 121 12693.00 98.70 54913.65 88888.00 2011-05-01 10:48:23.750 121 12692.98 98.67 54913.65 88888.00 2011-05-01 10:48:23.875 121 12692.92 98.67 54913.65 88888.00 2011-05-01 10:48:24.000 121 12692.92 98.67 54913.65 88888.00 2011-05-01 10:48:24.125 121 12692.92 98.67 54913.68 88888.00 2011-05-01 10:48:24.250 121 12692.95 98.67 54913.68 88888.00 2011-05-01 10:48:24.375 121 12693.00 98.67 54913.72 88888.00 2011-05-01 10:48:24.500 121 12692.98 98.65 54913.72 88888.00 2011-05-01 10:48:24.625 121 12693.00 98.65 54913.75 88888.00 2011-05-01 10:48:24.750 121 12693.05 98.72 54913.80 88888.00 2011-05-01 10:48:24.875 121 12693.02 98.75 54913.82 88888.00 2011-05-01 10:48:25.000 121 12693.02 98.67 54913.78 88888.00 2011-05-01 10:48:25.125 121 12693.08 98.72 54913.82 88888.00 2011-05-01 10:48:25.250 121 12693.10 98.72 54913.88 88888.00 2011-05-01 10:48:25.375 121 12693.12 98.72 54913.88 88888.00 2011-05-01 10:48:25.500 121 12693.12 98.70 54913.88 88888.00 2011-05-01 10:48:25.625 121 12693.12 98.72 54913.93 88888.00 2011-05-01 10:48:25.750 121 12693.12 98.70 54913.90 88888.00 2011-05-01 10:48:25.875 121 12693.15 98.70 54913.90 88888.00 2011-05-01 10:48:26.000 121 12693.20 98.72 54913.90 88888.00 2011-05-01 10:48:26.125 121 12693.20 98.72 54913.93 88888.00 2011-05-01 10:48:26.250 121 12693.15 98.72 54913.95 88888.00 2011-05-01 10:48:26.375 121 12693.17 98.70 54913.97 88888.00 2011-05-01 10:48:26.500 121 12693.15 98.72 54913.95 88888.00 2011-05-01 10:48:26.625 121 12693.12 98.72 54914.00 88888.00 2011-05-01 10:48:26.750 121 12693.17 98.70 54914.00 88888.00 2011-05-01 10:48:26.875 121 12693.23 98.72 54914.03 88888.00 2011-05-01 10:48:27.000 121 12693.20 98.67 54914.03 88888.00 2011-05-01 10:48:27.125 121 12693.25 98.70 54914.05 88888.00 2011-05-01 10:48:27.250 121 12693.23 98.72 54914.07 88888.00 2011-05-01 10:48:27.375 121 12693.23 98.72 54914.07 88888.00 2011-05-01 10:48:27.500 121 12693.25 98.70 54914.07 88888.00 2011-05-01 10:48:27.625 121 12693.25 98.67 54914.07 88888.00 2011-05-01 10:48:27.750 121 12693.23 98.67 54914.07 88888.00 2011-05-01 10:48:27.875 121 12693.15 98.67 54914.10 88888.00 2011-05-01 10:48:28.000 121 12693.15 98.67 54914.15 88888.00 2011-05-01 10:48:28.125 121 12693.15 98.70 54914.18 88888.00 2011-05-01 10:48:28.250 121 12693.15 98.67 54914.22 88888.00 2011-05-01 10:48:28.375 121 12693.20 98.67 54914.25 88888.00 2011-05-01 10:48:28.500 121 12693.17 98.65 54914.20 88888.00 2011-05-01 10:48:28.625 121 12693.15 98.65 54914.22 88888.00 2011-05-01 10:48:28.750 121 12693.17 98.65 54914.25 88888.00 2011-05-01 10:48:28.875 121 12693.17 98.67 54914.25 88888.00 2011-05-01 10:48:29.000 121 12693.23 98.65 54914.28 88888.00 2011-05-01 10:48:29.125 121 12693.23 98.65 54914.28 88888.00 2011-05-01 10:48:29.250 121 12693.20 98.60 54914.30 88888.00 2011-05-01 10:48:29.375 121 12693.20 98.65 54914.30 88888.00 2011-05-01 10:48:29.500 121 12693.23 98.67 54914.32 88888.00 2011-05-01 10:48:29.625 121 12693.20 98.67 54914.35 88888.00 2011-05-01 10:48:29.750 121 12693.27 98.65 54914.35 88888.00 2011-05-01 10:48:29.875 121 12693.27 98.65 54914.35 88888.00 2011-05-01 10:48:30.000 121 12693.27 98.70 54914.35 88888.00 2011-05-01 10:48:30.125 121 12693.25 98.67 54914.40 88888.00 2011-05-01 10:48:30.250 121 12693.23 98.72 54914.43 88888.00 2011-05-01 10:48:30.375 121 12693.35 98.72 54914.40 88888.00 2011-05-01 10:48:30.500 121 12693.35 98.72 54914.40 88888.00 2011-05-01 10:48:30.625 121 12693.33 98.78 54914.43 88888.00 2011-05-01 10:48:30.750 121 12693.30 98.80 54914.45 88888.00 2011-05-01 10:48:30.875 121 12693.27 98.80 54914.47 88888.00 2011-05-01 10:48:31.000 121 12693.25 98.80 54914.47 88888.00 2011-05-01 10:48:31.125 121 12693.25 98.80 54914.47 88888.00 2011-05-01 10:48:31.250 121 12693.23 98.80 54914.47 88888.00 2011-05-01 10:48:31.375 121 12693.25 98.88 54914.50 88888.00 2011-05-01 10:48:31.500 121 12693.20 98.90 54914.53 88888.00 2011-05-01 10:48:31.625 121 12693.25 98.90 54914.50 88888.00 2011-05-01 10:48:31.750 121 12693.25 98.90 54914.50 88888.00 2011-05-01 10:48:31.875 121 12693.27 98.90 54914.53 88888.00 2011-05-01 10:48:32.000 121 12693.25 98.90 54914.55 88888.00 2011-05-01 10:48:32.125 121 12693.25 98.95 54914.60 88888.00 2011-05-01 10:48:32.250 121 12693.23 98.92 54914.60 88888.00 2011-05-01 10:48:32.375 121 12693.25 98.97 54914.65 88888.00 2011-05-01 10:48:32.500 121 12693.25 98.95 54914.65 88888.00 2011-05-01 10:48:32.625 121 12693.27 99.00 54914.68 88888.00 2011-05-01 10:48:32.750 121 12693.25 98.97 54914.70 88888.00 2011-05-01 10:48:32.875 121 12693.17 98.95 54914.72 88888.00 2011-05-01 10:48:33.000 121 12693.20 98.97 54914.70 88888.00 2011-05-01 10:48:33.125 121 12693.27 98.97 54914.70 88888.00 2011-05-01 10:48:33.250 121 12693.30 98.95 54914.72 88888.00 2011-05-01 10:48:33.375 121 12693.38 99.00 54914.78 88888.00 2011-05-01 10:48:33.500 121 12693.27 98.97 54914.78 88888.00 2011-05-01 10:48:33.625 121 12693.25 98.97 54914.80 88888.00 2011-05-01 10:48:33.750 121 12693.30 98.95 54914.80 88888.00 2011-05-01 10:48:33.875 121 12693.30 98.92 54914.80 88888.00 2011-05-01 10:48:34.000 121 12693.30 98.95 54914.80 88888.00 2011-05-01 10:48:34.125 121 12693.33 98.97 54914.80 88888.00 2011-05-01 10:48:34.250 121 12693.38 98.97 54914.82 88888.00 2011-05-01 10:48:34.375 121 12693.42 99.00 54914.85 88888.00 2011-05-01 10:48:34.500 121 12693.40 98.95 54914.85 88888.00 2011-05-01 10:48:34.625 121 12693.48 98.97 54914.88 88888.00 2011-05-01 10:48:34.750 121 12693.50 99.00 54914.90 88888.00 2011-05-01 10:48:34.875 121 12693.50 99.03 54914.93 88888.00 2011-05-01 10:48:35.000 121 12693.50 99.03 54914.95 88888.00 2011-05-01 10:48:35.125 121 12693.50 99.05 54914.97 88888.00 2011-05-01 10:48:35.250 121 12693.50 99.05 54915.03 88888.00 2011-05-01 10:48:35.375 121 12693.50 99.08 54915.03 88888.00 2011-05-01 10:48:35.500 121 12693.50 99.08 54915.03 88888.00 2011-05-01 10:48:35.625 121 12693.52 99.08 54915.03 88888.00 2011-05-01 10:48:35.750 121 12693.55 99.10 54915.05 88888.00 2011-05-01 10:48:35.875 121 12693.50 99.08 54915.05 88888.00 2011-05-01 10:48:36.000 121 12693.42 99.08 54915.07 88888.00 2011-05-01 10:48:36.125 121 12693.42 99.10 54915.10 88888.00 2011-05-01 10:48:36.250 121 12693.45 99.10 54915.10 88888.00 2011-05-01 10:48:36.375 121 12693.48 99.12 54915.10 88888.00 2011-05-01 10:48:36.500 121 12693.50 99.12 54915.10 88888.00 2011-05-01 10:48:36.625 121 12693.48 99.12 54915.10 88888.00 2011-05-01 10:48:36.750 121 12693.50 99.12 54915.15 88888.00 2011-05-01 10:48:36.875 121 12693.55 99.15 54915.18 88888.00 2011-05-01 10:48:37.000 121 12693.52 99.15 54915.20 88888.00 2011-05-01 10:48:37.125 121 12693.50 99.17 54915.22 88888.00 2011-05-01 10:48:37.250 121 12693.45 99.12 54915.22 88888.00 2011-05-01 10:48:37.375 121 12693.48 99.10 54915.22 88888.00 2011-05-01 10:48:37.500 121 12693.45 99.17 54915.28 88888.00 2011-05-01 10:48:37.625 121 12693.38 99.20 54915.28 88888.00 2011-05-01 10:48:37.750 121 12693.30 99.17 54915.30 88888.00 2011-05-01 10:48:37.875 121 12693.27 99.17 54915.30 88888.00 2011-05-01 10:48:38.000 121 12693.30 99.17 54915.28 88888.00 2011-05-01 10:48:38.125 121 12693.30 99.17 54915.32 88888.00 2011-05-01 10:48:38.250 121 12693.25 99.17 54915.32 88888.00 2011-05-01 10:48:38.375 121 12693.33 99.17 54915.35 88888.00 2011-05-01 10:48:38.500 121 12693.27 99.17 54915.38 88888.00 2011-05-01 10:48:38.625 121 12693.33 99.17 54915.35 88888.00 2011-05-01 10:48:38.750 121 12693.38 99.17 54915.40 88888.00 2011-05-01 10:48:38.875 121 12693.33 99.17 54915.43 88888.00 2011-05-01 10:48:39.000 121 12693.33 99.17 54915.40 88888.00 2011-05-01 10:48:39.125 121 12693.30 99.15 54915.40 88888.00 2011-05-01 10:48:39.250 121 12693.27 99.10 54915.40 88888.00 2011-05-01 10:48:39.375 121 12693.27 99.10 54915.40 88888.00 2011-05-01 10:48:39.500 121 12693.23 99.12 54915.45 88888.00 2011-05-01 10:48:39.625 121 12693.17 99.15 54915.47 88888.00 2011-05-01 10:48:39.750 121 12693.15 99.15 54915.53 88888.00 2011-05-01 10:48:39.875 121 12693.20 99.15 54915.50 88888.00 2011-05-01 10:48:40.000 121 12693.23 99.12 54915.50 88888.00 2011-05-01 10:48:40.125 121 12693.33 99.15 54915.50 88888.00 2011-05-01 10:48:40.250 121 12693.35 99.17 54915.53 88888.00 2011-05-01 10:48:40.375 121 12693.33 99.15 54915.53 88888.00 2011-05-01 10:48:40.500 121 12693.27 99.12 54915.55 88888.00 2011-05-01 10:48:40.625 121 12693.27 99.12 54915.55 88888.00 2011-05-01 10:48:40.750 121 12693.25 99.12 54915.57 88888.00 2011-05-01 10:48:40.875 121 12693.17 99.10 54915.62 88888.00 2011-05-01 10:48:41.000 121 12693.20 99.12 54915.62 88888.00 2011-05-01 10:48:41.125 121 12693.23 99.15 54915.62 88888.00 2011-05-01 10:48:41.250 121 12693.20 99.15 54915.65 88888.00 2011-05-01 10:48:41.375 121 12693.30 99.15 54915.65 88888.00 2011-05-01 10:48:41.500 121 12693.30 99.17 54915.68 88888.00 2011-05-01 10:48:41.625 121 12693.25 99.22 54915.68 88888.00 2011-05-01 10:48:41.750 121 12693.23 99.22 54915.70 88888.00 2011-05-01 10:48:41.875 121 12693.20 99.20 54915.72 88888.00 2011-05-01 10:48:42.000 121 12693.20 99.25 54915.72 88888.00 2011-05-01 10:48:42.125 121 12693.20 99.25 54915.78 88888.00 2011-05-01 10:48:42.250 121 12693.17 99.25 54915.78 88888.00 2011-05-01 10:48:42.375 121 12693.17 99.28 54915.78 88888.00 2011-05-01 10:48:42.500 121 12693.15 99.28 54915.78 88888.00 2011-05-01 10:48:42.625 121 12693.02 99.33 54915.82 88888.00 2011-05-01 10:48:42.750 121 12692.98 99.33 54915.85 88888.00 2011-05-01 10:48:42.875 121 12693.10 99.38 54915.85 88888.00 2011-05-01 10:48:43.000 121 12693.15 99.38 54915.85 88888.00 2011-05-01 10:48:43.125 121 12693.10 99.33 54915.85 88888.00 2011-05-01 10:48:43.250 121 12693.08 99.30 54915.88 88888.00 2011-05-01 10:48:43.375 121 12693.12 99.38 54915.90 88888.00 2011-05-01 10:48:43.500 121 12693.02 99.40 54915.93 88888.00 2011-05-01 10:48:43.625 121 12692.95 99.40 54915.90 88888.00 2011-05-01 10:48:43.750 121 12693.00 99.40 54915.93 88888.00 2011-05-01 10:48:43.875 121 12693.02 99.40 54915.93 88888.00 2011-05-01 10:48:44.000 121 12692.98 99.38 54915.93 88888.00 2011-05-01 10:48:44.125 121 12692.95 99.35 54915.95 88888.00 2011-05-01 10:48:44.250 121 12692.95 99.35 54915.97 88888.00 2011-05-01 10:48:44.375 121 12693.00 99.33 54915.97 88888.00 2011-05-01 10:48:44.500 121 12692.98 99.35 54915.97 88888.00 2011-05-01 10:48:44.625 121 12692.95 99.35 54916.00 88888.00 2011-05-01 10:48:44.750 121 12692.88 99.38 54916.05 88888.00 2011-05-01 10:48:44.875 121 12692.83 99.35 54916.05 88888.00 2011-05-01 10:48:45.000 121 12692.88 99.35 54916.05 88888.00 2011-05-01 10:48:45.125 121 12692.90 99.35 54916.07 88888.00 2011-05-01 10:48:45.250 121 12692.83 99.35 54916.10 88888.00 2011-05-01 10:48:45.375 121 12692.77 99.33 54916.10 88888.00 2011-05-01 10:48:45.500 121 12692.70 99.30 54916.07 88888.00 2011-05-01 10:48:45.625 121 12692.70 99.28 54916.07 88888.00 2011-05-01 10:48:45.750 121 12692.70 99.28 54916.12 88888.00 2011-05-01 10:48:45.875 121 12692.62 99.25 54916.15 88888.00 2011-05-01 10:48:46.000 121 12692.58 99.22 54916.15 88888.00 2011-05-01 10:48:46.125 121 12692.60 99.22 54916.18 88888.00 2011-05-01 10:48:46.250 121 12692.55 99.20 54916.18 88888.00 2011-05-01 10:48:46.375 121 12692.60 99.20 54916.18 88888.00 2011-05-01 10:48:46.500 121 12692.62 99.20 54916.22 88888.00 2011-05-01 10:48:46.625 121 12692.55 99.17 54916.28 88888.00 2011-05-01 10:48:46.750 121 12692.52 99.15 54916.30 88888.00 2011-05-01 10:48:46.875 121 12692.55 99.12 54916.28 88888.00 2011-05-01 10:48:47.000 121 12692.60 99.10 54916.30 88888.00 2011-05-01 10:48:47.125 121 12692.65 99.10 54916.32 88888.00 2011-05-01 10:48:47.250 121 12692.58 99.08 54916.30 88888.00 2011-05-01 10:48:47.375 121 12692.60 99.08 54916.32 88888.00 2011-05-01 10:48:47.500 121 12692.62 99.05 54916.35 88888.00 2011-05-01 10:48:47.625 121 12692.58 99.00 54916.35 88888.00 2011-05-01 10:48:47.750 121 12692.52 98.97 54916.40 88888.00 2011-05-01 10:48:47.875 121 12692.55 98.95 54916.40 88888.00 2011-05-01 10:48:48.000 121 12692.55 98.95 54916.38 88888.00 2011-05-01 10:48:48.125 121 12692.58 98.95 54916.40 88888.00 2011-05-01 10:48:48.250 121 12692.58 98.92 54916.43 88888.00 2011-05-01 10:48:48.375 121 12692.55 98.97 54916.43 88888.00 2011-05-01 10:48:48.500 121 12692.52 98.95 54916.45 88888.00 2011-05-01 10:48:48.625 121 12692.60 98.90 54916.43 88888.00 2011-05-01 10:48:48.750 121 12692.62 98.90 54916.43 88888.00 2011-05-01 10:48:48.875 121 12692.65 98.90 54916.43 88888.00 2011-05-01 10:48:49.000 121 12692.62 98.88 54916.43 88888.00 2011-05-01 10:48:49.125 121 12692.52 98.88 54916.45 88888.00 2011-05-01 10:48:49.250 121 12692.48 98.88 54916.50 88888.00 2011-05-01 10:48:49.375 121 12692.60 98.88 54916.50 88888.00 2011-05-01 10:48:49.500 121 12692.65 98.90 54916.50 88888.00 2011-05-01 10:48:49.625 121 12692.65 98.90 54916.53 88888.00 2011-05-01 10:48:49.750 121 12692.67 98.92 54916.55 88888.00 2011-05-01 10:48:49.875 121 12692.62 98.92 54916.53 88888.00 2011-05-01 10:48:50.000 121 12692.62 98.92 54916.53 88888.00 2011-05-01 10:48:50.125 121 12692.62 98.95 54916.55 88888.00 2011-05-01 10:48:50.250 121 12692.60 98.92 54916.53 88888.00 2011-05-01 10:48:50.375 121 12692.58 98.90 54916.53 88888.00 2011-05-01 10:48:50.500 121 12692.55 98.92 54916.50 88888.00 2011-05-01 10:48:50.625 121 12692.58 98.95 54916.50 88888.00 2011-05-01 10:48:50.750 121 12692.60 98.92 54916.53 88888.00 2011-05-01 10:48:50.875 121 12692.67 98.97 54916.53 88888.00 2011-05-01 10:48:51.000 121 12692.73 99.00 54916.57 88888.00 2011-05-01 10:48:51.125 121 12692.67 99.05 54916.57 88888.00 2011-05-01 10:48:51.250 121 12692.62 99.03 54916.55 88888.00 2011-05-01 10:48:51.375 121 12692.62 99.05 54916.55 88888.00 2011-05-01 10:48:51.500 121 12692.62 99.08 54916.57 88888.00 2011-05-01 10:48:51.625 121 12692.62 99.10 54916.60 88888.00 2011-05-01 10:48:51.750 121 12692.60 99.12 54916.57 88888.00 2011-05-01 10:48:51.875 121 12692.60 99.12 54916.60 88888.00 2011-05-01 10:48:52.000 121 12692.65 99.17 54916.62 88888.00 2011-05-01 10:48:52.125 121 12692.62 99.20 54916.65 88888.00 2011-05-01 10:48:52.250 121 12692.55 99.20 54916.65 88888.00 2011-05-01 10:48:52.375 121 12692.58 99.25 54916.65 88888.00 2011-05-01 10:48:52.500 121 12692.60 99.28 54916.68 88888.00 2011-05-01 10:48:52.625 121 12692.58 99.30 54916.70 88888.00 2011-05-01 10:48:52.750 121 12692.58 99.33 54916.70 88888.00 2011-05-01 10:48:52.875 121 12692.60 99.30 54916.68 88888.00 2011-05-01 10:48:53.000 121 12692.58 99.30 54916.70 88888.00 2011-05-01 10:48:53.125 121 12692.55 99.35 54916.75 88888.00 2011-05-01 10:48:53.250 121 12692.55 99.35 54916.75 88888.00 2011-05-01 10:48:53.375 121 12692.58 99.40 54916.75 88888.00 2011-05-01 10:48:53.500 121 12692.48 99.40 54916.75 88888.00 2011-05-01 10:48:53.625 121 12692.48 99.40 54916.72 88888.00 2011-05-01 10:48:53.750 121 12692.48 99.40 54916.75 88888.00 2011-05-01 10:48:53.875 121 12692.45 99.40 54916.75 88888.00 2011-05-01 10:48:54.000 121 12692.48 99.40 54916.75 88888.00 2011-05-01 10:48:54.125 121 12692.50 99.45 54916.78 88888.00 2011-05-01 10:48:54.250 121 12692.42 99.47 54916.80 88888.00 2011-05-01 10:48:54.375 121 12692.35 99.45 54916.78 88888.00 2011-05-01 10:48:54.500 121 12692.27 99.40 54916.82 88888.00 2011-05-01 10:48:54.625 121 12692.20 99.38 54916.80 88888.00 2011-05-01 10:48:54.750 121 12692.23 99.42 54916.82 88888.00 2011-05-01 10:48:54.875 121 12692.17 99.40 54916.85 88888.00 2011-05-01 10:48:55.000 121 12692.12 99.38 54916.82 88888.00 2011-05-01 10:48:55.125 121 12692.15 99.33 54916.90 88888.00 2011-05-01 10:48:55.250 121 12692.12 99.33 54916.93 88888.00 2011-05-01 10:48:55.375 121 12692.12 99.28 54916.90 88888.00 2011-05-01 10:48:55.500 121 12692.10 99.28 54916.93 88888.00 2011-05-01 10:48:55.625 121 12692.08 99.25 54916.90 88888.00 2011-05-01 10:48:55.750 121 12692.08 99.22 54916.93 88888.00 2011-05-01 10:48:55.875 121 12692.08 99.22 54916.95 88888.00 2011-05-01 10:48:56.000 121 12692.02 99.20 54916.95 88888.00 2011-05-01 10:48:56.125 121 12691.95 99.17 54916.93 88888.00 2011-05-01 10:48:56.250 121 12691.88 99.17 54916.95 88888.00 2011-05-01 10:48:56.375 121 12691.90 99.15 54916.97 88888.00 2011-05-01 10:48:56.500 121 12691.80 99.15 54916.97 88888.00 2011-05-01 10:48:56.625 121 12691.80 99.10 54917.03 88888.00 2011-05-01 10:48:56.750 121 12691.83 99.05 54917.00 88888.00 2011-05-01 10:48:56.875 121 12691.88 99.05 54917.00 88888.00 2011-05-01 10:48:57.000 121 12691.90 98.97 54917.00 88888.00 2011-05-01 10:48:57.125 121 12691.88 99.00 54917.05 88888.00 2011-05-01 10:48:57.250 121 12691.85 98.97 54917.07 88888.00 2011-05-01 10:48:57.375 121 12691.80 98.97 54917.10 88888.00 2011-05-01 10:48:57.500 121 12691.77 98.97 54917.10 88888.00 2011-05-01 10:48:57.625 121 12691.80 98.97 54917.07 88888.00 2011-05-01 10:48:57.750 121 12691.83 98.97 54917.10 88888.00 2011-05-01 10:48:57.875 121 12691.83 98.95 54917.10 88888.00 2011-05-01 10:48:58.000 121 12691.77 98.95 54917.10 88888.00 2011-05-01 10:48:58.125 121 12691.73 98.92 54917.10 88888.00 2011-05-01 10:48:58.250 121 12691.65 98.95 54917.12 88888.00 2011-05-01 10:48:58.375 121 12691.62 98.95 54917.15 88888.00 2011-05-01 10:48:58.500 121 12691.60 98.92 54917.15 88888.00 2011-05-01 10:48:58.625 121 12691.65 98.90 54917.15 88888.00 2011-05-01 10:48:58.750 121 12691.67 98.95 54917.15 88888.00 2011-05-01 10:48:58.875 121 12691.65 98.92 54917.18 88888.00 2011-05-01 10:48:59.000 121 12691.58 98.95 54917.18 88888.00 2011-05-01 10:48:59.125 121 12691.55 98.97 54917.18 88888.00 2011-05-01 10:48:59.250 121 12691.52 99.00 54917.20 88888.00 2011-05-01 10:48:59.375 121 12691.52 99.00 54917.20 88888.00 2011-05-01 10:48:59.500 121 12691.45 98.97 54917.20 88888.00 2011-05-01 10:48:59.625 121 12691.42 98.97 54917.22 88888.00 2011-05-01 10:48:59.750 121 12691.45 99.05 54917.22 88888.00 2011-05-01 10:48:59.875 121 12691.48 99.10 54917.25 88888.00 2011-05-01 10:49:00.000 121 12691.50 99.10 54917.22 88888.00 2011-05-01 10:49:00.125 121 12691.50 99.12 54917.28 88888.00 2011-05-01 10:49:00.250 121 12691.42 99.12 54917.28 88888.00 2011-05-01 10:49:00.375 121 12691.40 99.12 54917.22 88888.00 2011-05-01 10:49:00.500 121 12691.45 99.12 54917.22 88888.00 2011-05-01 10:49:00.625 121 12691.55 99.15 54917.25 88888.00 2011-05-01 10:49:00.750 121 12691.50 99.17 54917.28 88888.00 2011-05-01 10:49:00.875 121 12691.45 99.17 54917.25 88888.00 2011-05-01 10:49:01.000 121 12691.38 99.17 54917.25 88888.00 2011-05-01 10:49:01.125 121 12691.35 99.22 54917.28 88888.00 2011-05-01 10:49:01.250 121 12691.40 99.22 54917.28 88888.00 2011-05-01 10:49:01.375 121 12691.48 99.25 54917.28 88888.00 2011-05-01 10:49:01.500 121 12691.52 99.28 54917.25 88888.00 2011-05-01 10:49:01.625 121 12691.52 99.28 54917.25 88888.00 2011-05-01 10:49:01.750 121 12691.50 99.28 54917.28 88888.00 2011-05-01 10:49:01.875 121 12691.42 99.30 54917.28 88888.00 2011-05-01 10:49:02.000 121 12691.40 99.30 54917.30 88888.00 2011-05-01 10:49:02.125 121 12691.48 99.35 54917.30 88888.00 2011-05-01 10:49:02.250 121 12691.48 99.35 54917.32 88888.00 2011-05-01 10:49:02.375 121 12691.48 99.40 54917.35 88888.00 2011-05-01 10:49:02.500 121 12691.42 99.38 54917.32 88888.00 2011-05-01 10:49:02.625 121 12691.38 99.38 54917.30 88888.00 2011-05-01 10:49:02.750 121 12691.35 99.40 54917.30 88888.00 2011-05-01 10:49:02.875 121 12691.33 99.40 54917.30 88888.00 2011-05-01 10:49:03.000 121 12691.35 99.47 54917.35 88888.00 2011-05-01 10:49:03.125 121 12691.33 99.45 54917.38 88888.00 2011-05-01 10:49:03.250 121 12691.33 99.42 54917.38 88888.00 2011-05-01 10:49:03.375 121 12691.35 99.45 54917.35 88888.00 2011-05-01 10:49:03.500 121 12691.33 99.47 54917.35 88888.00 2011-05-01 10:49:03.625 121 12691.27 99.47 54917.35 88888.00 2011-05-01 10:49:03.750 121 12691.27 99.50 54917.35 88888.00 2011-05-01 10:49:03.875 121 12691.25 99.47 54917.35 88888.00 2011-05-01 10:49:04.000 121 12691.20 99.47 54917.35 88888.00 2011-05-01 10:49:04.125 121 12691.17 99.47 54917.43 88888.00 2011-05-01 10:49:04.250 121 12691.20 99.50 54917.43 88888.00 2011-05-01 10:49:04.375 121 12691.23 99.53 54917.40 88888.00 2011-05-01 10:49:04.500 121 12691.17 99.55 54917.40 88888.00 2011-05-01 10:49:04.625 121 12691.10 99.53 54917.38 88888.00 2011-05-01 10:49:04.750 121 12691.08 99.50 54917.43 88888.00 2011-05-01 10:49:04.875 121 12691.02 99.47 54917.43 88888.00 2011-05-01 10:49:05.000 121 12691.02 99.50 54917.43 88888.00 2011-05-01 10:49:05.125 121 12691.02 99.50 54917.47 88888.00 2011-05-01 10:49:05.250 121 12690.95 99.47 54917.45 88888.00 2011-05-01 10:49:05.375 121 12690.98 99.47 54917.45 88888.00 2011-05-01 10:49:05.500 121 12691.00 99.47 54917.47 88888.00 2011-05-01 10:49:05.625 121 12690.98 99.47 54917.45 88888.00 2011-05-01 10:49:05.750 121 12690.92 99.45 54917.45 88888.00 2011-05-01 10:49:05.875 121 12690.90 99.42 54917.45 88888.00 2011-05-01 10:49:06.000 121 12690.85 99.42 54917.47 88888.00 2011-05-01 10:49:06.125 121 12690.90 99.42 54917.53 88888.00 2011-05-01 10:49:06.250 121 12690.92 99.42 54917.53 88888.00 2011-05-01 10:49:06.375 121 12690.90 99.42 54917.53 88888.00 2011-05-01 10:49:06.500 121 12690.85 99.42 54917.55 88888.00 2011-05-01 10:49:06.625 121 12690.77 99.42 54917.53 88888.00 2011-05-01 10:49:06.750 121 12690.83 99.42 54917.53 88888.00 2011-05-01 10:49:06.875 121 12690.83 99.45 54917.53 88888.00 2011-05-01 10:49:07.000 121 12690.85 99.45 54917.55 88888.00 2011-05-01 10:49:07.125 121 12690.80 99.40 54917.55 88888.00 2011-05-01 10:49:07.250 121 12690.73 99.38 54917.53 88888.00 2011-05-01 10:49:07.375 121 12690.80 99.40 54917.50 88888.00 2011-05-01 10:49:07.500 121 12690.85 99.40 54917.50 88888.00 2011-05-01 10:49:07.625 121 12690.77 99.42 54917.53 88888.00 2011-05-01 10:49:07.750 121 12690.75 99.45 54917.55 88888.00 2011-05-01 10:49:07.875 121 12690.73 99.42 54917.55 88888.00 2011-05-01 10:49:08.000 121 12690.70 99.40 54917.50 88888.00 2011-05-01 10:49:08.125 121 12690.70 99.45 54917.53 88888.00 2011-05-01 10:49:08.250 121 12690.65 99.50 54917.55 88888.00 2011-05-01 10:49:08.375 121 12690.73 99.50 54917.53 88888.00 2011-05-01 10:49:08.500 121 12690.77 99.50 54917.53 88888.00 2011-05-01 10:49:08.625 121 12690.80 99.55 54917.53 88888.00 2011-05-01 10:49:08.750 121 12690.77 99.58 54917.53 88888.00 2011-05-01 10:49:08.875 121 12690.75 99.58 54917.53 88888.00 2011-05-01 10:49:09.000 121 12690.70 99.62 54917.53 88888.00 2011-05-01 10:49:09.125 121 12690.67 99.65 54917.53 88888.00 2011-05-01 10:49:09.250 121 12690.67 99.67 54917.53 88888.00 2011-05-01 10:49:09.375 121 12690.65 99.70 54917.53 88888.00 2011-05-01 10:49:09.500 121 12690.58 99.75 54917.55 88888.00 2011-05-01 10:49:09.625 121 12690.62 99.78 54917.57 88888.00 2011-05-01 10:49:09.750 121 12690.62 99.83 54917.55 88888.00 2011-05-01 10:49:09.875 121 12690.58 99.83 54917.55 88888.00 2011-05-01 10:49:10.000 121 12690.52 99.83 54917.55 88888.00 2011-05-01 10:49:10.125 121 12690.55 99.88 54917.57 88888.00 2011-05-01 10:49:10.250 121 12690.55 99.95 54917.57 88888.00 2011-05-01 10:49:10.375 121 12690.55 99.97 54917.57 88888.00 2011-05-01 10:49:10.500 121 12690.52 100.00 54917.55 88888.00 2011-05-01 10:49:10.625 121 12690.52 100.03 54917.57 88888.00 2011-05-01 10:49:10.750 121 12690.50 100.05 54917.57 88888.00 2011-05-01 10:49:10.875 121 12690.45 100.05 54917.57 88888.00 2011-05-01 10:49:11.000 121 12690.35 100.05 54917.55 88888.00 2011-05-01 10:49:11.125 121 12690.35 100.12 54917.60 88888.00 2011-05-01 10:49:11.250 121 12690.33 100.12 54917.55 88888.00 2011-05-01 10:49:11.375 121 12690.27 100.12 54917.57 88888.00 2011-05-01 10:49:11.500 121 12690.20 100.17 54917.57 88888.00 2011-05-01 10:49:11.625 121 12690.23 100.25 54917.60 88888.00 2011-05-01 10:49:11.750 121 12690.17 100.30 54917.60 88888.00 2011-05-01 10:49:11.875 121 12690.15 100.25 54917.57 88888.00 2011-05-01 10:49:12.000 121 12690.10 100.30 54917.55 88888.00 2011-05-01 10:49:12.125 121 12690.12 100.30 54917.57 88888.00 2011-05-01 10:49:12.250 121 12690.17 100.33 54917.57 88888.00 2011-05-01 10:49:12.375 121 12690.17 100.33 54917.57 88888.00 2011-05-01 10:49:12.500 121 12690.05 100.35 54917.60 88888.00 2011-05-01 10:49:12.625 121 12690.02 100.42 54917.60 88888.00 2011-05-01 10:49:12.750 121 12690.10 100.45 54917.60 88888.00 2011-05-01 10:49:12.875 121 12690.15 100.47 54917.60 88888.00 2011-05-01 10:49:13.000 121 12690.08 100.50 54917.60 88888.00 2011-05-01 10:49:13.125 121 12689.98 100.53 54917.60 88888.00 2011-05-01 10:49:13.250 121 12689.92 100.55 54917.60 88888.00 2011-05-01 10:49:13.375 121 12689.92 100.60 54917.60 88888.00 2011-05-01 10:49:13.500 121 12689.95 100.62 54917.62 88888.00 2011-05-01 10:49:13.625 121 12689.98 100.65 54917.65 88888.00 2011-05-01 10:49:13.750 121 12689.88 100.72 54917.65 88888.00 2011-05-01 10:49:13.875 121 12689.77 100.72 54917.65 88888.00 2011-05-01 10:49:14.000 121 12689.77 100.72 54917.62 88888.00 2011-05-01 10:49:14.125 121 12689.83 100.78 54917.62 88888.00 2011-05-01 10:49:14.250 121 12689.80 100.80 54917.65 88888.00 2011-05-01 10:49:14.375 121 12689.73 100.80 54917.60 88888.00 2011-05-01 10:49:14.500 121 12689.70 100.78 54917.65 88888.00 2011-05-01 10:49:14.625 121 12689.77 100.83 54917.65 88888.00 2011-05-01 10:49:14.750 121 12689.77 100.83 54917.62 88888.00 2011-05-01 10:49:14.875 121 12689.77 100.85 54917.65 88888.00 2011-05-01 10:49:15.000 121 12689.80 100.88 54917.62 88888.00 2011-05-01 10:49:15.125 121 12689.85 100.90 54917.65 88888.00 2011-05-01 10:49:15.250 121 12689.83 100.92 54917.65 88888.00 2011-05-01 10:49:15.375 121 12689.77 100.97 54917.68 88888.00 2011-05-01 10:49:15.500 121 12689.67 100.97 54917.65 88888.00 2011-05-01 10:49:15.625 121 12689.67 100.95 54917.65 88888.00 2011-05-01 10:49:15.750 121 12689.67 100.97 54917.68 88888.00 2011-05-01 10:49:15.875 121 12689.67 100.97 54917.70 88888.00 2011-05-01 10:49:16.000 121 12689.67 101.00 54917.68 88888.00 2011-05-01 10:49:16.125 121 12689.65 101.03 54917.65 88888.00 2011-05-01 10:49:16.250 121 12689.60 101.03 54917.65 88888.00 2011-05-01 10:49:16.375 121 12689.62 101.05 54917.62 88888.00 2011-05-01 10:49:16.500 121 12689.65 101.08 54917.65 88888.00 2011-05-01 10:49:16.625 121 12689.65 101.10 54917.65 88888.00 2011-05-01 10:49:16.750 121 12689.67 101.10 54917.70 88888.00 2011-05-01 10:49:16.875 121 12689.67 101.10 54917.70 88888.00 2011-05-01 10:49:17.000 121 12689.67 101.08 54917.70 88888.00 2011-05-01 10:49:17.125 121 12689.62 101.05 54917.70 88888.00 2011-05-01 10:49:17.250 121 12689.55 101.05 54917.70 88888.00 2011-05-01 10:49:17.375 121 12689.58 101.05 54917.70 88888.00 2011-05-01 10:49:17.500 121 12689.58 101.10 54917.70 88888.00 2011-05-01 10:49:17.625 121 12689.55 101.12 54917.72 88888.00 2011-05-01 10:49:17.750 121 12689.55 101.12 54917.72 88888.00 2011-05-01 10:49:17.875 121 12689.58 101.12 54917.75 88888.00 2011-05-01 10:49:18.000 121 12689.62 101.12 54917.75 88888.00 2011-05-01 10:49:18.125 121 12689.65 101.10 54917.78 88888.00 2011-05-01 10:49:18.250 121 12689.62 101.08 54917.75 88888.00 2011-05-01 10:49:18.375 121 12689.62 101.10 54917.75 88888.00 2011-05-01 10:49:18.500 121 12689.62 101.10 54917.72 88888.00 2011-05-01 10:49:18.625 121 12689.67 101.10 54917.72 88888.00 2011-05-01 10:49:18.750 121 12689.70 101.12 54917.75 88888.00 2011-05-01 10:49:18.875 121 12689.70 101.12 54917.75 88888.00 2011-05-01 10:49:19.000 121 12689.65 101.08 54917.72 88888.00 2011-05-01 10:49:19.125 121 12689.70 101.05 54917.75 88888.00 2011-05-01 10:49:19.250 121 12689.73 101.08 54917.75 88888.00 2011-05-01 10:49:19.375 121 12689.70 101.12 54917.78 88888.00 2011-05-01 10:49:19.500 121 12689.67 101.12 54917.78 88888.00 2011-05-01 10:49:19.625 121 12689.67 101.17 54917.78 88888.00 2011-05-01 10:49:19.750 121 12689.67 101.15 54917.78 88888.00 2011-05-01 10:49:19.875 121 12689.70 101.12 54917.80 88888.00 2011-05-01 10:49:20.000 121 12689.70 101.15 54917.80 88888.00 2011-05-01 10:49:20.125 121 12689.62 101.17 54917.82 88888.00 2011-05-01 10:49:20.250 121 12689.60 101.17 54917.80 88888.00 2011-05-01 10:49:20.375 121 12689.62 101.20 54917.82 88888.00 2011-05-01 10:49:20.500 121 12689.67 101.20 54917.85 88888.00 2011-05-01 10:49:20.625 121 12689.73 101.20 54917.85 88888.00 2011-05-01 10:49:20.750 121 12689.73 101.17 54917.85 88888.00 2011-05-01 10:49:20.875 121 12689.70 101.17 54917.85 88888.00 2011-05-01 10:49:21.000 121 12689.67 101.17 54917.85 88888.00 2011-05-01 10:49:21.125 121 12689.70 101.17 54917.82 88888.00 2011-05-01 10:49:21.250 121 12689.73 101.15 54917.85 88888.00 2011-05-01 10:49:21.375 121 12689.73 101.20 54917.85 88888.00 2011-05-01 10:49:21.500 121 12689.65 101.25 54917.85 88888.00 2011-05-01 10:49:21.625 121 12689.65 101.22 54917.88 88888.00 2011-05-01 10:49:21.750 121 12689.65 101.22 54917.85 88888.00 2011-05-01 10:49:21.875 121 12689.73 101.22 54917.85 88888.00 2011-05-01 10:49:22.000 121 12689.75 101.20 54917.88 88888.00 2011-05-01 10:49:22.125 121 12689.75 101.20 54917.90 88888.00 2011-05-01 10:49:22.250 121 12689.70 101.17 54917.93 88888.00 2011-05-01 10:49:22.375 121 12689.70 101.12 54917.93 88888.00 2011-05-01 10:49:22.500 121 12689.70 101.12 54917.90 88888.00 2011-05-01 10:49:22.625 121 12689.70 101.20 54917.97 88888.00 2011-05-01 10:49:22.750 121 12689.75 101.17 54917.95 88888.00 2011-05-01 10:49:22.875 121 12689.77 101.12 54917.90 88888.00 2011-05-01 10:49:23.000 121 12689.80 101.12 54917.93 88888.00 2011-05-01 10:49:23.125 121 12689.80 101.10 54917.93 88888.00 2011-05-01 10:49:23.250 121 12689.75 101.08 54917.93 88888.00 2011-05-01 10:49:23.375 121 12689.77 101.08 54917.93 88888.00 2011-05-01 10:49:23.500 121 12689.80 101.05 54917.95 88888.00 2011-05-01 10:49:23.625 121 12689.83 101.03 54917.95 88888.00 2011-05-01 10:49:23.750 121 12689.83 101.08 54917.95 88888.00 2011-05-01 10:49:23.875 121 12689.85 101.05 54917.90 88888.00 2011-05-01 10:49:24.000 121 12689.85 101.03 54917.93 88888.00 2011-05-01 10:49:24.125 121 12689.90 100.97 54917.95 88888.00 2011-05-01 10:49:24.250 121 12689.92 100.97 54918.00 88888.00 2011-05-01 10:49:24.375 121 12689.98 100.97 54917.97 88888.00 2011-05-01 10:49:24.500 121 12690.00 100.97 54917.95 88888.00 2011-05-01 10:49:24.625 121 12690.00 100.97 54917.95 88888.00 2011-05-01 10:49:24.750 121 12689.98 100.97 54917.95 88888.00 2011-05-01 10:49:24.875 121 12689.92 100.97 54917.95 88888.00 2011-05-01 10:49:25.000 121 12689.95 100.97 54917.95 88888.00 2011-05-01 10:49:25.125 121 12690.00 100.97 54917.95 88888.00 2011-05-01 10:49:25.250 121 12690.05 100.97 54918.00 88888.00 2011-05-01 10:49:25.375 121 12690.05 100.97 54918.00 88888.00 2011-05-01 10:49:25.500 121 12689.98 100.95 54917.97 88888.00 2011-05-01 10:49:25.625 121 12689.90 100.90 54918.00 88888.00 2011-05-01 10:49:25.750 121 12689.88 100.88 54917.97 88888.00 2011-05-01 10:49:25.875 121 12689.92 100.90 54918.00 88888.00 2011-05-01 10:49:26.000 121 12689.90 100.92 54918.05 88888.00 2011-05-01 10:49:26.125 121 12689.90 100.92 54918.05 88888.00 2011-05-01 10:49:26.250 121 12689.80 100.88 54918.03 88888.00 2011-05-01 10:49:26.375 121 12689.80 100.88 54918.03 88888.00 2011-05-01 10:49:26.500 121 12689.80 100.90 54918.03 88888.00 2011-05-01 10:49:26.625 121 12689.77 100.90 54918.05 88888.00 2011-05-01 10:49:26.750 121 12689.77 100.88 54918.07 88888.00 2011-05-01 10:49:26.875 121 12689.77 100.83 54918.07 88888.00 2011-05-01 10:49:27.000 121 12689.80 100.80 54918.07 88888.00 2011-05-01 10:49:27.125 121 12689.77 100.80 54918.10 88888.00 2011-05-01 10:49:27.250 121 12689.62 100.83 54918.07 88888.00 2011-05-01 10:49:27.375 121 12689.62 100.80 54918.10 88888.00 2011-05-01 10:49:27.500 121 12689.65 100.80 54918.10 88888.00 2011-05-01 10:49:27.625 121 12689.65 100.80 54918.12 88888.00 2011-05-01 10:49:27.750 121 12689.60 100.80 54918.15 88888.00 2011-05-01 10:49:27.875 121 12689.55 100.75 54918.12 88888.00 2011-05-01 10:49:28.000 121 12689.48 100.72 54918.12 88888.00 2011-05-01 10:49:28.125 121 12689.40 100.72 54918.15 88888.00 2011-05-01 10:49:28.250 121 12689.48 100.72 54918.18 88888.00 2011-05-01 10:49:28.375 121 12689.52 100.78 54918.22 88888.00 2011-05-01 10:49:28.500 121 12689.52 100.72 54918.20 88888.00 2011-05-01 10:49:28.625 121 12689.42 100.67 54918.18 88888.00 2011-05-01 10:49:28.750 121 12689.42 100.70 54918.18 88888.00 2011-05-01 10:49:28.875 121 12689.45 100.70 54918.20 88888.00 2011-05-01 10:49:29.000 121 12689.52 100.70 54918.20 88888.00 2011-05-01 10:49:29.125 121 12689.50 100.70 54918.22 88888.00 2011-05-01 10:49:29.250 121 12689.52 100.70 54918.22 88888.00 2011-05-01 10:49:29.375 121 12689.52 100.72 54918.25 88888.00 2011-05-01 10:49:29.500 121 12689.45 100.75 54918.25 88888.00 2011-05-01 10:49:29.625 121 12689.42 100.75 54918.22 88888.00 2011-05-01 10:49:29.750 121 12689.42 100.70 54918.25 88888.00 2011-05-01 10:49:29.875 121 12689.42 100.70 54918.25 88888.00 2011-05-01 10:49:30.000 121 12689.45 100.67 54918.20 88888.00 2011-05-01 10:49:30.125 121 12689.50 100.72 54918.22 88888.00 2011-05-01 10:49:30.250 121 12689.52 100.75 54918.25 88888.00 2011-05-01 10:49:30.375 121 12689.58 100.75 54918.25 88888.00 2011-05-01 10:49:30.500 121 12689.58 100.78 54918.28 88888.00 2011-05-01 10:49:30.625 121 12689.58 100.78 54918.28 88888.00 2011-05-01 10:49:30.750 121 12689.60 100.78 54918.28 88888.00 2011-05-01 10:49:30.875 121 12689.60 100.78 54918.25 88888.00 2011-05-01 10:49:31.000 121 12689.58 100.80 54918.22 88888.00 2011-05-01 10:49:31.125 121 12689.52 100.83 54918.22 88888.00 2011-05-01 10:49:31.250 121 12689.48 100.83 54918.22 88888.00 2011-05-01 10:49:31.375 121 12689.58 100.83 54918.22 88888.00 2011-05-01 10:49:31.500 121 12689.60 100.83 54918.22 88888.00 2011-05-01 10:49:31.625 121 12689.65 100.83 54918.25 88888.00 2011-05-01 10:49:31.750 121 12689.65 100.80 54918.22 88888.00 2011-05-01 10:49:31.875 121 12689.62 100.85 54918.25 88888.00 2011-05-01 10:49:32.000 121 12689.60 100.85 54918.25 88888.00 2011-05-01 10:49:32.125 121 12689.62 100.88 54918.28 88888.00 2011-05-01 10:49:32.250 121 12689.60 100.85 54918.28 88888.00 2011-05-01 10:49:32.375 121 12689.62 100.85 54918.25 88888.00 2011-05-01 10:49:32.500 121 12689.62 100.83 54918.25 88888.00 2011-05-01 10:49:32.625 121 12689.60 100.80 54918.25 88888.00 2011-05-01 10:49:32.750 121 12689.58 100.83 54918.28 88888.00 2011-05-01 10:49:32.875 121 12689.55 100.83 54918.28 88888.00 2011-05-01 10:49:33.000 121 12689.58 100.85 54918.30 88888.00 2011-05-01 10:49:33.125 121 12689.60 100.90 54918.28 88888.00 2011-05-01 10:49:33.250 121 12689.58 100.85 54918.25 88888.00 2011-05-01 10:49:33.375 121 12689.52 100.85 54918.25 88888.00 2011-05-01 10:49:33.500 121 12689.48 100.83 54918.25 88888.00 2011-05-01 10:49:33.625 121 12689.55 100.85 54918.28 88888.00 2011-05-01 10:49:33.750 121 12689.52 100.85 54918.28 88888.00 2011-05-01 10:49:33.875 121 12689.52 100.85 54918.28 88888.00 2011-05-01 10:49:34.000 121 12689.58 100.85 54918.28 88888.00 2011-05-01 10:49:34.125 121 12689.50 100.83 54918.25 88888.00 2011-05-01 10:49:34.250 121 12689.40 100.80 54918.22 88888.00 2011-05-01 10:49:34.375 121 12689.48 100.80 54918.25 88888.00 2011-05-01 10:49:34.500 121 12689.52 100.80 54918.22 88888.00 2011-05-01 10:49:34.625 121 12689.50 100.75 54918.20 88888.00 2011-05-01 10:49:34.750 121 12689.48 100.75 54918.20 88888.00 2011-05-01 10:49:34.875 121 12689.52 100.80 54918.20 88888.00 2011-05-01 10:49:35.000 121 12689.58 100.75 54918.20 88888.00 2011-05-01 10:49:35.125 121 12689.55 100.75 54918.25 88888.00 2011-05-01 10:49:35.250 121 12689.48 100.78 54918.25 88888.00 2011-05-01 10:49:35.375 121 12689.50 100.80 54918.28 88888.00 2011-05-01 10:49:35.500 121 12689.52 100.80 54918.28 88888.00 2011-05-01 10:49:35.625 121 12689.55 100.83 54918.28 88888.00 2011-05-01 10:49:35.750 121 12689.55 100.83 54918.28 88888.00 2011-05-01 10:49:35.875 121 12689.52 100.83 54918.25 88888.00 2011-05-01 10:49:36.000 121 12689.50 100.83 54918.28 88888.00 2011-05-01 10:49:36.125 121 12689.52 100.80 54918.25 88888.00 2011-05-01 10:49:36.250 121 12689.50 100.83 54918.28 88888.00 2011-05-01 10:49:36.375 121 12689.55 100.83 54918.28 88888.00 2011-05-01 10:49:36.500 121 12689.48 100.83 54918.22 88888.00 2011-05-01 10:49:36.625 121 12689.42 100.83 54918.25 88888.00 2011-05-01 10:49:36.750 121 12689.40 100.80 54918.28 88888.00 2011-05-01 10:49:36.875 121 12689.42 100.78 54918.25 88888.00 2011-05-01 10:49:37.000 121 12689.45 100.83 54918.28 88888.00 2011-05-01 10:49:37.125 121 12689.50 100.80 54918.25 88888.00 2011-05-01 10:49:37.250 121 12689.52 100.78 54918.28 88888.00 2011-05-01 10:49:37.375 121 12689.58 100.80 54918.28 88888.00 2011-05-01 10:49:37.500 121 12689.65 100.85 54918.28 88888.00 2011-05-01 10:49:37.625 121 12689.58 100.80 54918.25 88888.00 2011-05-01 10:49:37.750 121 12689.52 100.80 54918.22 88888.00 2011-05-01 10:49:37.875 121 12689.55 100.80 54918.25 88888.00 2011-05-01 10:49:38.000 121 12689.60 100.83 54918.22 88888.00 2011-05-01 10:49:38.125 121 12689.58 100.80 54918.22 88888.00 2011-05-01 10:49:38.250 121 12689.50 100.80 54918.25 88888.00 2011-05-01 10:49:38.375 121 12689.58 100.83 54918.25 88888.00 2011-05-01 10:49:38.500 121 12689.67 100.85 54918.30 88888.00 2011-05-01 10:49:38.625 121 12689.70 100.88 54918.28 88888.00 2011-05-01 10:49:38.750 121 12689.67 100.88 54918.22 88888.00 2011-05-01 10:49:38.875 121 12689.67 100.83 54918.20 88888.00 2011-05-01 10:49:39.000 121 12689.67 100.85 54918.22 88888.00 2011-05-01 10:49:39.125 121 12689.75 100.90 54918.22 88888.00 2011-05-01 10:49:39.250 121 12689.80 100.88 54918.20 88888.00 2011-05-01 10:49:39.375 121 12689.85 100.92 54918.22 88888.00 2011-05-01 10:49:39.500 121 12689.83 100.97 54918.22 88888.00 2011-05-01 10:49:39.625 121 12689.73 100.97 54918.22 88888.00 2011-05-01 10:49:39.750 121 12689.73 100.95 54918.22 88888.00 2011-05-01 10:49:39.875 121 12689.77 100.97 54918.22 88888.00 2011-05-01 10:49:40.000 121 12689.80 101.00 54918.20 88888.00 2011-05-01 10:49:40.125 121 12689.83 101.03 54918.18 88888.00 2011-05-01 10:49:40.250 121 12689.83 101.05 54918.20 88888.00 2011-05-01 10:49:40.375 121 12689.90 101.08 54918.18 88888.00 2011-05-01 10:49:40.500 121 12689.90 101.12 54918.18 88888.00 2011-05-01 10:49:40.625 121 12689.95 101.17 54918.20 88888.00 2011-05-01 10:49:40.750 121 12689.98 101.22 54918.18 88888.00 2011-05-01 10:49:40.875 121 12690.00 101.22 54918.18 88888.00 2011-05-01 10:49:41.000 121 12689.98 101.22 54918.18 88888.00 2011-05-01 10:49:41.125 121 12689.98 101.22 54918.18 88888.00 2011-05-01 10:49:41.250 121 12690.02 101.28 54918.18 88888.00 2011-05-01 10:49:41.375 121 12690.15 101.30 54918.15 88888.00 2011-05-01 10:49:41.500 121 12690.15 101.30 54918.12 88888.00 2011-05-01 10:49:41.625 121 12690.05 101.30 54918.12 88888.00 2011-05-01 10:49:41.750 121 12690.02 101.33 54918.10 88888.00 2011-05-01 10:49:41.875 121 12690.05 101.38 54918.15 88888.00 2011-05-01 10:49:42.000 121 12690.10 101.40 54918.12 88888.00 2011-05-01 10:49:42.125 121 12690.17 101.42 54918.10 88888.00 2011-05-01 10:49:42.250 121 12690.15 101.40 54918.07 88888.00 2011-05-01 10:49:42.375 121 12690.15 101.40 54918.05 88888.00 2011-05-01 10:49:42.500 121 12690.12 101.40 54918.07 88888.00 2011-05-01 10:49:42.625 121 12690.10 101.42 54918.07 88888.00 2011-05-01 10:49:42.750 121 12690.15 101.47 54918.10 88888.00 2011-05-01 10:49:42.875 121 12690.20 101.50 54918.10 88888.00 2011-05-01 10:49:43.000 121 12690.25 101.53 54918.07 88888.00 2011-05-01 10:49:43.125 121 12690.20 101.53 54918.05 88888.00 2011-05-01 10:49:43.250 121 12690.23 101.55 54918.07 88888.00 2011-05-01 10:49:43.375 121 12690.30 101.58 54918.07 88888.00 2011-05-01 10:49:43.500 121 12690.30 101.60 54918.07 88888.00 2011-05-01 10:49:43.625 121 12690.27 101.58 54918.05 88888.00 2011-05-01 10:49:43.750 121 12690.33 101.60 54918.05 88888.00 2011-05-01 10:49:43.875 121 12690.38 101.65 54918.05 88888.00 2011-05-01 10:49:44.000 121 12690.35 101.65 54918.05 88888.00 2011-05-01 10:49:44.125 121 12690.33 101.65 54918.07 88888.00 2011-05-01 10:49:44.250 121 12690.30 101.62 54918.05 88888.00 2011-05-01 10:49:44.375 121 12690.33 101.67 54918.07 88888.00 2011-05-01 10:49:44.500 121 12690.38 101.72 54918.07 88888.00 2011-05-01 10:49:44.625 121 12690.40 101.78 54918.05 88888.00 2011-05-01 10:49:44.750 121 12690.38 101.78 54918.03 88888.00 2011-05-01 10:49:44.875 121 12690.42 101.75 54918.05 88888.00 2011-05-01 10:49:45.000 121 12690.48 101.75 54918.03 88888.00 2011-05-01 10:49:45.125 121 12690.42 101.78 54918.05 88888.00 2011-05-01 10:49:45.250 121 12690.40 101.80 54918.07 88888.00 2011-05-01 10:49:45.375 121 12690.40 101.85 54918.05 88888.00 2011-05-01 10:49:45.500 121 12690.45 101.85 54918.03 88888.00 2011-05-01 10:49:45.625 121 12690.42 101.88 54918.03 88888.00 2011-05-01 10:49:45.750 121 12690.40 101.92 54918.07 88888.00 2011-05-01 10:49:45.875 121 12690.38 101.97 54918.05 88888.00 2011-05-01 10:49:46.000 121 12690.33 101.97 54918.03 88888.00 2011-05-01 10:49:46.125 121 12690.38 101.95 54918.03 88888.00 2011-05-01 10:49:46.250 121 12690.42 101.95 54918.07 88888.00 2011-05-01 10:49:46.375 121 12690.52 101.97 54918.05 88888.00 2011-05-01 10:49:46.500 121 12690.50 101.95 54918.05 88888.00 2011-05-01 10:49:46.625 121 12690.48 101.95 54918.03 88888.00 2011-05-01 10:49:46.750 121 12690.42 101.92 54918.03 88888.00 2011-05-01 10:49:46.875 121 12690.38 101.92 54918.00 88888.00 2011-05-01 10:49:47.000 121 12690.38 101.92 54918.00 88888.00 2011-05-01 10:49:47.125 121 12690.35 101.97 54918.00 88888.00 2011-05-01 10:49:47.250 121 12690.35 101.97 54918.00 88888.00 2011-05-01 10:49:47.375 121 12690.35 101.97 54918.03 88888.00 2011-05-01 10:49:47.500 121 12690.30 101.97 54918.00 88888.00 2011-05-01 10:49:47.625 121 12690.30 101.95 54918.03 88888.00 2011-05-01 10:49:47.750 121 12690.30 101.95 54918.05 88888.00 2011-05-01 10:49:47.875 121 12690.30 101.92 54917.97 88888.00 2011-05-01 10:49:48.000 121 12690.27 101.90 54918.00 88888.00 2011-05-01 10:49:48.125 121 12690.30 101.95 54918.03 88888.00 2011-05-01 10:49:48.250 121 12690.33 101.95 54918.05 88888.00 2011-05-01 10:49:48.375 121 12690.30 101.97 54918.05 88888.00 2011-05-01 10:49:48.500 121 12690.25 101.92 54918.03 88888.00 2011-05-01 10:49:48.625 121 12690.12 101.92 54918.03 88888.00 2011-05-01 10:49:48.750 121 12690.10 101.95 54918.03 88888.00 2011-05-01 10:49:48.875 121 12690.12 101.95 54918.07 88888.00 2011-05-01 10:49:49.000 121 12690.17 101.95 54918.05 88888.00 2011-05-01 10:49:49.125 121 12690.17 101.95 54918.05 88888.00 2011-05-01 10:49:49.250 121 12690.12 101.85 54918.05 88888.00 2011-05-01 10:49:49.375 121 12690.15 101.88 54918.05 88888.00 2011-05-01 10:49:49.500 121 12690.20 101.90 54918.07 88888.00 2011-05-01 10:49:49.625 121 12690.17 101.90 54918.07 88888.00 2011-05-01 10:49:49.750 121 12690.12 101.88 54918.03 88888.00 2011-05-01 10:49:49.875 121 12690.15 101.88 54918.05 88888.00 2011-05-01 10:49:50.000 121 12690.15 101.85 54918.05 88888.00 2011-05-01 10:49:50.125 121 12690.08 101.75 54918.05 88888.00 2011-05-01 10:49:50.250 121 12690.08 101.72 54918.07 88888.00 2011-05-01 10:49:50.375 121 12690.15 101.78 54918.07 88888.00 2011-05-01 10:49:50.500 121 12690.12 101.75 54918.05 88888.00 2011-05-01 10:49:50.625 121 12690.02 101.72 54918.07 88888.00 2011-05-01 10:49:50.750 121 12690.02 101.75 54918.03 88888.00 2011-05-01 10:49:50.875 121 12690.10 101.75 54918.05 88888.00 2011-05-01 10:49:51.000 121 12690.12 101.72 54918.07 88888.00 2011-05-01 10:49:51.125 121 12690.15 101.72 54918.07 88888.00 2011-05-01 10:49:51.250 121 12690.10 101.75 54918.05 88888.00 2011-05-01 10:49:51.375 121 12690.15 101.75 54918.07 88888.00 2011-05-01 10:49:51.500 121 12690.10 101.72 54918.05 88888.00 2011-05-01 10:49:51.625 121 12690.05 101.67 54918.05 88888.00 2011-05-01 10:49:51.750 121 12690.10 101.72 54918.07 88888.00 2011-05-01 10:49:51.875 121 12690.10 101.75 54918.05 88888.00 2011-05-01 10:49:52.000 121 12690.10 101.72 54918.05 88888.00 2011-05-01 10:49:52.125 121 12690.05 101.72 54918.07 88888.00 2011-05-01 10:49:52.250 121 12689.95 101.70 54918.07 88888.00 2011-05-01 10:49:52.375 121 12689.90 101.67 54918.10 88888.00 2011-05-01 10:49:52.500 121 12689.90 101.67 54918.07 88888.00 2011-05-01 10:49:52.625 121 12689.95 101.70 54918.10 88888.00 2011-05-01 10:49:52.750 121 12690.05 101.70 54918.07 88888.00 2011-05-01 10:49:52.875 121 12690.02 101.72 54918.07 88888.00 2011-05-01 10:49:53.000 121 12690.02 101.75 54918.05 88888.00 2011-05-01 10:49:53.125 121 12690.00 101.72 54918.05 88888.00 2011-05-01 10:49:53.250 121 12690.00 101.70 54918.07 88888.00 2011-05-01 10:49:53.375 121 12690.08 101.72 54918.07 88888.00 2011-05-01 10:49:53.500 121 12690.08 101.72 54918.05 88888.00 2011-05-01 10:49:53.625 121 12690.08 101.75 54918.07 88888.00 2011-05-01 10:49:53.750 121 12690.02 101.78 54918.10 88888.00 2011-05-01 10:49:53.875 121 12690.02 101.75 54918.05 88888.00 2011-05-01 10:49:54.000 121 12690.00 101.72 54918.05 88888.00 2011-05-01 10:49:54.125 121 12690.00 101.75 54918.05 88888.00 2011-05-01 10:49:54.250 121 12690.08 101.75 54918.03 88888.00 2011-05-01 10:49:54.375 121 12690.12 101.75 54918.03 88888.00 2011-05-01 10:49:54.500 121 12690.15 101.75 54918.03 88888.00 2011-05-01 10:49:54.625 121 12690.08 101.78 54918.05 88888.00 2011-05-01 10:49:54.750 121 12690.05 101.80 54918.05 88888.00 2011-05-01 10:49:54.875 121 12690.10 101.83 54918.07 88888.00 2011-05-01 10:49:55.000 121 12690.12 101.83 54918.05 88888.00 2011-05-01 10:49:55.125 121 12690.17 101.85 54918.05 88888.00 2011-05-01 10:49:55.250 121 12690.12 101.85 54918.05 88888.00 2011-05-01 10:49:55.375 121 12690.17 101.85 54918.05 88888.00 2011-05-01 10:49:55.500 121 12690.23 101.85 54918.03 88888.00 2011-05-01 10:49:55.625 121 12690.12 101.83 54918.03 88888.00 2011-05-01 10:49:55.750 121 12690.10 101.78 54918.00 88888.00 2011-05-01 10:49:55.875 121 12690.12 101.78 54918.03 88888.00 2011-05-01 10:49:56.000 121 12690.15 101.78 54918.00 88888.00 2011-05-01 10:49:56.125 121 12690.12 101.80 54918.03 88888.00 2011-05-01 10:49:56.250 121 12690.08 101.75 54918.05 88888.00 2011-05-01 10:49:56.375 121 12690.12 101.75 54918.05 88888.00 2011-05-01 10:49:56.500 121 12690.10 101.75 54918.03 88888.00 2011-05-01 10:49:56.625 121 12690.12 101.70 54918.00 88888.00 2011-05-01 10:49:56.750 121 12690.12 101.70 54918.00 88888.00 2011-05-01 10:49:56.875 121 12690.10 101.72 54918.00 88888.00 2011-05-01 10:49:57.000 121 12690.12 101.70 54918.03 88888.00 2011-05-01 10:49:57.125 121 12690.17 101.70 54918.03 88888.00 2011-05-01 10:49:57.250 121 12690.08 101.67 54918.05 88888.00 2011-05-01 10:49:57.375 121 12690.08 101.67 54918.00 88888.00 2011-05-01 10:49:57.500 121 12690.10 101.65 54918.03 88888.00 2011-05-01 10:49:57.625 121 12690.15 101.65 54918.03 88888.00 2011-05-01 10:49:57.750 121 12690.12 101.65 54918.03 88888.00 2011-05-01 10:49:57.875 121 12690.15 101.65 54918.03 88888.00 2011-05-01 10:49:58.000 121 12690.17 101.62 54918.00 88888.00 2011-05-01 10:49:58.125 121 12690.15 101.58 54918.00 88888.00 2011-05-01 10:49:58.250 121 12690.15 101.58 54918.03 88888.00 2011-05-01 10:49:58.375 121 12690.23 101.60 54918.00 88888.00 2011-05-01 10:49:58.500 121 12690.30 101.58 54918.00 88888.00 2011-05-01 10:49:58.625 121 12690.38 101.58 54918.00 88888.00 2011-05-01 10:49:58.750 121 12690.35 101.60 54918.03 88888.00 2011-05-01 10:49:58.875 121 12690.30 101.58 54918.03 88888.00 2011-05-01 10:49:59.000 121 12690.25 101.58 54918.03 88888.00 2011-05-01 10:49:59.125 121 12690.23 101.58 54918.03 88888.00 2011-05-01 10:49:59.250 121 12690.20 101.53 54918.03 88888.00 2011-05-01 10:49:59.375 121 12690.27 101.55 54918.03 88888.00 2011-05-01 10:49:59.500 121 12690.33 101.55 54918.00 88888.00 2011-05-01 10:49:59.625 121 12690.30 101.55 54918.00 88888.00 2011-05-01 10:49:59.750 121 12690.25 101.53 54918.00 88888.00 2011-05-01 10:49:59.875 121 12690.23 101.55 54918.05 88888.00 2011-05-01 10:50:00.000 121 12690.33 101.53 54918.03 88888.00 2011-05-01 10:50:00.125 121 12690.35 101.53 54918.00 88888.00 2011-05-01 10:50:00.250 121 12690.27 101.53 54918.03 88888.00 2011-05-01 10:50:00.375 121 12690.30 101.55 54918.00 88888.00 2011-05-01 10:50:00.500 121 12690.30 101.55 54918.00 88888.00 2011-05-01 10:50:00.625 121 12690.30 101.55 54918.03 88888.00 2011-05-01 10:50:00.750 121 12690.30 101.58 54918.03 88888.00 2011-05-01 10:50:00.875 121 12690.27 101.55 54918.03 88888.00 2011-05-01 10:50:01.000 121 12690.27 101.55 54918.03 88888.00 2011-05-01 10:50:01.125 121 12690.27 101.58 54918.05 88888.00 2011-05-01 10:50:01.250 121 12690.25 101.55 54918.03 88888.00 2011-05-01 10:50:01.375 121 12690.30 101.55 54918.00 88888.00 2011-05-01 10:50:01.500 121 12690.33 101.58 54918.03 88888.00 2011-05-01 10:50:01.625 121 12690.27 101.58 54918.05 88888.00 2011-05-01 10:50:01.750 121 12690.30 101.60 54918.03 88888.00 2011-05-01 10:50:01.875 121 12690.38 101.60 54918.05 88888.00 2011-05-01 10:50:02.000 121 12690.38 101.55 54918.03 88888.00 2011-05-01 10:50:02.125 121 12690.33 101.55 54918.05 88888.00 2011-05-01 10:50:02.250 121 12690.30 101.55 54918.03 88888.00 2011-05-01 10:50:02.375 121 12690.35 101.58 54918.03 88888.00 2011-05-01 10:50:02.500 121 12690.40 101.55 54918.03 88888.00 2011-05-01 10:50:02.625 121 12690.45 101.58 54918.05 88888.00 2011-05-01 10:50:02.750 121 12690.48 101.55 54918.03 88888.00 2011-05-01 10:50:02.875 121 12690.48 101.53 54918.00 88888.00 2011-05-01 10:50:03.000 121 12690.50 101.50 54918.05 88888.00 2011-05-01 10:50:03.125 121 12690.48 101.53 54918.03 88888.00 2011-05-01 10:50:03.250 121 12690.42 101.50 54918.00 88888.00 2011-05-01 10:50:03.375 121 12690.50 101.50 54917.97 88888.00 2011-05-01 10:50:03.500 121 12690.55 101.50 54918.00 88888.00 2011-05-01 10:50:03.625 121 12690.52 101.50 54918.00 88888.00 2011-05-01 10:50:03.750 121 12690.50 101.50 54918.03 88888.00 2011-05-01 10:50:03.875 121 12690.48 101.50 54918.00 88888.00 2011-05-01 10:50:04.000 121 12690.50 101.45 54918.00 88888.00 2011-05-01 10:50:04.125 121 12690.52 101.45 54918.00 88888.00 2011-05-01 10:50:04.250 121 12690.50 101.45 54918.03 88888.00 2011-05-01 10:50:04.375 121 12690.52 101.47 54918.00 88888.00 2011-05-01 10:50:04.500 121 12690.50 101.47 54918.03 88888.00 2011-05-01 10:50:04.625 121 12690.52 101.47 54918.03 88888.00 2011-05-01 10:50:04.750 121 12690.60 101.45 54918.03 88888.00 2011-05-01 10:50:04.875 121 12690.65 101.42 54918.03 88888.00 2011-05-01 10:50:05.000 121 12690.67 101.45 54918.00 88888.00 2011-05-01 10:50:05.125 121 12690.65 101.42 54918.03 88888.00 2011-05-01 10:50:05.250 121 12690.60 101.40 54918.00 88888.00 2011-05-01 10:50:05.375 121 12690.70 101.40 54918.03 88888.00 2011-05-01 10:50:05.500 121 12690.73 101.42 54918.03 88888.00 2011-05-01 10:50:05.625 121 12690.73 101.42 54918.03 88888.00 2011-05-01 10:50:05.750 121 12690.77 101.40 54918.00 88888.00 2011-05-01 10:50:05.875 121 12690.75 101.35 54918.00 88888.00 2011-05-01 10:50:06.000 121 12690.77 101.38 54918.03 88888.00 2011-05-01 10:50:06.125 121 12690.83 101.38 54918.03 88888.00 2011-05-01 10:50:06.250 121 12690.85 101.40 54918.03 88888.00 2011-05-01 10:50:06.375 121 12690.90 101.42 54918.03 88888.00 2011-05-01 10:50:06.500 121 12690.85 101.42 54918.03 88888.00 2011-05-01 10:50:06.625 121 12690.83 101.40 54918.03 88888.00 2011-05-01 10:50:06.750 121 12690.92 101.42 54918.03 88888.00 2011-05-01 10:50:06.875 121 12690.98 101.42 54918.03 88888.00 2011-05-01 10:50:07.000 121 12690.92 101.40 54918.00 88888.00 2011-05-01 10:50:07.125 121 12690.98 101.38 54918.00 88888.00 2011-05-01 10:50:07.250 121 12690.98 101.38 54918.00 88888.00 2011-05-01 10:50:07.375 121 12691.00 101.40 54917.97 88888.00 2011-05-01 10:50:07.500 121 12690.98 101.38 54917.95 88888.00 2011-05-01 10:50:07.625 121 12690.90 101.38 54917.97 88888.00 2011-05-01 10:50:07.750 121 12690.95 101.40 54918.00 88888.00 2011-05-01 10:50:07.875 121 12690.98 101.40 54918.00 88888.00 2011-05-01 10:50:08.000 121 12691.00 101.38 54917.97 88888.00 2011-05-01 10:50:08.125 121 12691.02 101.35 54917.97 88888.00 2011-05-01 10:50:08.250 121 12691.02 101.35 54918.00 88888.00 2011-05-01 10:50:08.375 121 12690.98 101.38 54918.03 88888.00 2011-05-01 10:50:08.500 121 12690.92 101.38 54918.00 88888.00 2011-05-01 10:50:08.625 121 12691.02 101.33 54918.00 88888.00 2011-05-01 10:50:08.750 121 12691.00 101.35 54917.97 88888.00 2011-05-01 10:50:08.875 121 12690.98 101.33 54917.95 88888.00 2011-05-01 10:50:09.000 121 12691.02 101.30 54917.97 88888.00 2011-05-01 10:50:09.125 121 12691.08 101.35 54917.97 88888.00 2011-05-01 10:50:09.250 121 12691.02 101.33 54917.97 88888.00 2011-05-01 10:50:09.375 121 12691.05 101.33 54917.95 88888.00 2011-05-01 10:50:09.500 121 12691.05 101.35 54917.97 88888.00 2011-05-01 10:50:09.625 121 12691.02 101.35 54917.97 88888.00 2011-05-01 10:50:09.750 121 12691.02 101.35 54917.97 88888.00 2011-05-01 10:50:09.875 121 12691.05 101.38 54918.00 88888.00 2011-05-01 10:50:10.000 121 12691.05 101.35 54918.00 88888.00 2011-05-01 10:50:10.125 121 12691.08 101.38 54918.00 88888.00 2011-05-01 10:50:10.250 121 12691.05 101.35 54918.00 88888.00 2011-05-01 10:50:10.375 121 12691.05 101.38 54918.00 88888.00 2011-05-01 10:50:10.500 121 12691.10 101.35 54918.00 88888.00 2011-05-01 10:50:10.625 121 12691.12 101.35 54917.97 88888.00 2011-05-01 10:50:10.750 121 12691.15 101.38 54918.00 88888.00 2011-05-01 10:50:10.875 121 12691.08 101.38 54918.03 88888.00 2011-05-01 10:50:11.000 121 12691.08 101.40 54918.03 88888.00 2011-05-01 10:50:11.125 121 12691.12 101.38 54918.03 88888.00 2011-05-01 10:50:11.250 121 12691.12 101.38 54918.05 88888.00 2011-05-01 10:50:11.375 121 12691.17 101.38 54918.03 88888.00 2011-05-01 10:50:11.500 121 12691.23 101.35 54918.03 88888.00 2011-05-01 10:50:11.625 121 12691.20 101.35 54918.00 88888.00 2011-05-01 10:50:11.750 121 12691.17 101.35 54917.97 88888.00 2011-05-01 10:50:11.875 121 12691.23 101.33 54917.95 88888.00 2011-05-01 10:50:12.000 121 12691.27 101.30 54918.00 88888.00 2011-05-01 10:50:12.125 121 12691.30 101.33 54918.03 88888.00 2011-05-01 10:50:12.250 121 12691.27 101.28 54918.00 88888.00 2011-05-01 10:50:12.375 121 12691.25 101.30 54918.03 88888.00 2011-05-01 10:50:12.500 121 12691.23 101.28 54917.97 88888.00 2011-05-01 10:50:12.625 121 12691.20 101.25 54918.00 88888.00 2011-05-01 10:50:12.750 121 12691.20 101.25 54918.00 88888.00 2011-05-01 10:50:12.875 121 12691.20 101.25 54918.00 88888.00 2011-05-01 10:50:13.000 121 12691.17 101.25 54918.00 88888.00 2011-05-01 10:50:13.125 121 12691.23 101.22 54918.03 88888.00 2011-05-01 10:50:13.250 121 12691.17 101.22 54918.00 88888.00 2011-05-01 10:50:13.375 121 12691.20 101.25 54918.00 88888.00 2011-05-01 10:50:13.500 121 12691.23 101.22 54918.03 88888.00 2011-05-01 10:50:13.625 121 12691.25 101.22 54918.03 88888.00 2011-05-01 10:50:13.750 121 12691.27 101.22 54918.03 88888.00 2011-05-01 10:50:13.875 121 12691.25 101.20 54918.05 88888.00 2011-05-01 10:50:14.000 121 12691.23 101.20 54918.03 88888.00 2011-05-01 10:50:14.125 121 12691.23 101.17 54918.03 88888.00 2011-05-01 10:50:14.250 121 12691.25 101.15 54918.03 88888.00 2011-05-01 10:50:14.375 121 12691.25 101.15 54918.03 88888.00 2011-05-01 10:50:14.500 121 12691.23 101.10 54918.03 88888.00 2011-05-01 10:50:14.625 121 12691.20 101.10 54918.05 88888.00 2011-05-01 10:50:14.750 121 12691.20 101.12 54918.05 88888.00 2011-05-01 10:50:14.875 121 12691.23 101.12 54918.07 88888.00 2011-05-01 10:50:15.000 121 12691.23 101.10 54918.05 88888.00 2011-05-01 10:50:15.125 121 12691.23 101.08 54918.03 88888.00 2011-05-01 10:50:15.250 121 12691.20 101.05 54918.03 88888.00 2011-05-01 10:50:15.375 121 12691.23 101.03 54918.00 88888.00 2011-05-01 10:50:15.500 121 12691.25 101.05 54918.05 88888.00 2011-05-01 10:50:15.625 121 12691.23 101.08 54918.07 88888.00 2011-05-01 10:50:15.750 121 12691.20 101.03 54918.07 88888.00 2011-05-01 10:50:15.875 121 12691.23 101.03 54918.07 88888.00 2011-05-01 10:50:16.000 121 12691.27 101.03 54918.07 88888.00 2011-05-01 10:50:16.125 121 12691.23 101.03 54918.07 88888.00 2011-05-01 10:50:16.250 121 12691.15 101.00 54918.07 88888.00 2011-05-01 10:50:16.375 121 12691.20 101.03 54918.10 88888.00 2011-05-01 10:50:16.500 121 12691.25 101.00 54918.10 88888.00 2011-05-01 10:50:16.625 121 12691.23 101.00 54918.07 88888.00 2011-05-01 10:50:16.750 121 12691.25 101.00 54918.05 88888.00 2011-05-01 10:50:16.875 121 12691.25 100.97 54918.05 88888.00 2011-05-01 10:50:17.000 121 12691.25 101.03 54918.03 88888.00 2011-05-01 10:50:17.125 121 12691.23 101.03 54918.05 88888.00 2011-05-01 10:50:17.250 121 12691.20 101.03 54918.05 88888.00 2011-05-01 10:50:17.375 121 12691.25 101.03 54918.05 88888.00 2011-05-01 10:50:17.500 121 12691.27 101.03 54918.10 88888.00 2011-05-01 10:50:17.625 121 12691.27 101.03 54918.10 88888.00 2011-05-01 10:50:17.750 121 12691.23 101.03 54918.07 88888.00 2011-05-01 10:50:17.875 121 12691.23 101.05 54918.07 88888.00 2011-05-01 10:50:18.000 121 12691.17 101.03 54918.07 88888.00 2011-05-01 10:50:18.125 121 12691.15 101.03 54918.07 88888.00 2011-05-01 10:50:18.250 121 12691.17 101.03 54918.07 88888.00 2011-05-01 10:50:18.375 121 12691.17 101.05 54918.07 88888.00 2011-05-01 10:50:18.500 121 12691.17 101.05 54918.07 88888.00 2011-05-01 10:50:18.625 121 12691.12 101.08 54918.10 88888.00 2011-05-01 10:50:18.750 121 12691.08 101.05 54918.10 88888.00 2011-05-01 10:50:18.875 121 12691.05 101.00 54918.05 88888.00 2011-05-01 10:50:19.000 121 12691.08 100.97 54918.05 88888.00 2011-05-01 10:50:19.125 121 12691.10 100.95 54918.07 88888.00 2011-05-01 10:50:19.250 121 12691.05 100.95 54918.10 88888.00 2011-05-01 10:50:19.375 121 12691.10 100.95 54918.10 88888.00 2011-05-01 10:50:19.500 121 12691.05 100.90 54918.10 88888.00 2011-05-01 10:50:19.625 121 12690.98 100.90 54918.10 88888.00 2011-05-01 10:50:19.750 121 12690.98 100.90 54918.12 88888.00 2011-05-01 10:50:19.875 121 12691.00 100.90 54918.18 88888.00 2011-05-01 10:50:20.000 121 12690.98 100.85 54918.18 88888.00 2011-05-01 10:50:20.125 121 12690.92 100.83 54918.18 88888.00 2011-05-01 10:50:20.250 121 12690.92 100.80 54918.18 88888.00 2011-05-01 10:50:20.375 121 12690.95 100.78 54918.18 88888.00 2011-05-01 10:50:20.500 121 12690.92 100.78 54918.18 88888.00 2011-05-01 10:50:20.625 121 12690.88 100.72 54918.15 88888.00 2011-05-01 10:50:20.750 121 12690.85 100.72 54918.15 88888.00 2011-05-01 10:50:20.875 121 12690.85 100.65 54918.18 88888.00 2011-05-01 10:50:21.000 121 12690.83 100.65 54918.18 88888.00 2011-05-01 10:50:21.125 121 12690.88 100.65 54918.20 88888.00 2011-05-01 10:50:21.250 121 12690.88 100.65 54918.20 88888.00 2011-05-01 10:50:21.375 121 12690.88 100.60 54918.20 88888.00 2011-05-01 10:50:21.500 121 12690.88 100.60 54918.20 88888.00 2011-05-01 10:50:21.625 121 12690.85 100.58 54918.20 88888.00 2011-05-01 10:50:21.750 121 12690.90 100.55 54918.22 88888.00 2011-05-01 10:50:21.875 121 12690.92 100.53 54918.22 88888.00 2011-05-01 10:50:22.000 121 12690.95 100.50 54918.20 88888.00 2011-05-01 10:50:22.125 121 12690.92 100.55 54918.20 88888.00 2011-05-01 10:50:22.250 121 12690.90 100.53 54918.22 88888.00 2011-05-01 10:50:22.375 121 12690.95 100.53 54918.25 88888.00 2011-05-01 10:50:22.500 121 12690.98 100.50 54918.25 88888.00 2011-05-01 10:50:22.625 121 12690.98 100.45 54918.22 88888.00 2011-05-01 10:50:22.750 121 12690.95 100.42 54918.22 88888.00 2011-05-01 10:50:22.875 121 12691.00 100.47 54918.22 88888.00 2011-05-01 10:50:23.000 121 12691.05 100.47 54918.18 88888.00 2011-05-01 10:50:23.125 121 12691.10 100.42 54918.20 88888.00 2011-05-01 10:50:23.250 121 12691.08 100.42 54918.20 88888.00 2011-05-01 10:50:23.375 121 12691.08 100.45 54918.18 88888.00 2011-05-01 10:50:23.500 121 12691.12 100.42 54918.20 88888.00 2011-05-01 10:50:23.625 121 12691.12 100.45 54918.22 88888.00 2011-05-01 10:50:23.750 121 12691.17 100.45 54918.22 88888.00 2011-05-01 10:50:23.875 121 12691.23 100.45 54918.22 88888.00 2011-05-01 10:50:24.000 121 12691.20 100.42 54918.18 88888.00 2011-05-01 10:50:24.125 121 12691.17 100.40 54918.18 88888.00 2011-05-01 10:50:24.250 121 12691.20 100.40 54918.15 88888.00 2011-05-01 10:50:24.375 121 12691.30 100.42 54918.18 88888.00 2011-05-01 10:50:24.500 121 12691.33 100.40 54918.15 88888.00 2011-05-01 10:50:24.625 121 12691.30 100.42 54918.20 88888.00 2011-05-01 10:50:24.750 121 12691.33 100.45 54918.20 88888.00 2011-05-01 10:50:24.875 121 12691.33 100.42 54918.22 88888.00 2011-05-01 10:50:25.000 121 12691.33 100.45 54918.18 88888.00 2011-05-01 10:50:25.125 121 12691.30 100.45 54918.18 88888.00 2011-05-01 10:50:25.250 121 12691.27 100.45 54918.20 88888.00 2011-05-01 10:50:25.375 121 12691.40 100.50 54918.20 88888.00 2011-05-01 10:50:25.500 121 12691.38 100.47 54918.22 88888.00 2011-05-01 10:50:25.625 121 12691.33 100.45 54918.20 88888.00 2011-05-01 10:50:25.750 121 12691.38 100.45 54918.20 88888.00 2011-05-01 10:50:25.875 121 12691.40 100.47 54918.25 88888.00 2011-05-01 10:50:26.000 121 12691.40 100.42 54918.22 88888.00 2011-05-01 10:50:26.125 121 12691.38 100.45 54918.20 88888.00 2011-05-01 10:50:26.250 121 12691.40 100.42 54918.22 88888.00 2011-05-01 10:50:26.375 121 12691.45 100.45 54918.22 88888.00 2011-05-01 10:50:26.500 121 12691.52 100.42 54918.20 88888.00 2011-05-01 10:50:26.625 121 12691.52 100.40 54918.22 88888.00 2011-05-01 10:50:26.750 121 12691.50 100.47 54918.25 88888.00 2011-05-01 10:50:26.875 121 12691.45 100.47 54918.28 88888.00 2011-05-01 10:50:27.000 121 12691.42 100.42 54918.20 88888.00 2011-05-01 10:50:27.125 121 12691.42 100.38 54918.20 88888.00 2011-05-01 10:50:27.250 121 12691.40 100.38 54918.22 88888.00 2011-05-01 10:50:27.375 121 12691.45 100.38 54918.20 88888.00 2011-05-01 10:50:27.500 121 12691.50 100.42 54918.22 88888.00 2011-05-01 10:50:27.625 121 12691.48 100.40 54918.25 88888.00 2011-05-01 10:50:27.750 121 12691.48 100.40 54918.22 88888.00 2011-05-01 10:50:27.875 121 12691.45 100.38 54918.20 88888.00 2011-05-01 10:50:28.000 121 12691.42 100.35 54918.18 88888.00 2011-05-01 10:50:28.125 121 12691.45 100.35 54918.22 88888.00 2011-05-01 10:50:28.250 121 12691.48 100.33 54918.22 88888.00 2011-05-01 10:50:28.375 121 12691.52 100.28 54918.22 88888.00 2011-05-01 10:50:28.500 121 12691.50 100.30 54918.20 88888.00 2011-05-01 10:50:28.625 121 12691.52 100.25 54918.20 88888.00 2011-05-01 10:50:28.750 121 12691.48 100.25 54918.22 88888.00 2011-05-01 10:50:28.875 121 12691.45 100.28 54918.25 88888.00 2011-05-01 10:50:29.000 121 12691.48 100.25 54918.28 88888.00 2011-05-01 10:50:29.125 121 12691.50 100.22 54918.25 88888.00 2011-05-01 10:50:29.250 121 12691.45 100.17 54918.28 88888.00 2011-05-01 10:50:29.375 121 12691.45 100.22 54918.28 88888.00 2011-05-01 10:50:29.500 121 12691.48 100.20 54918.30 88888.00 2011-05-01 10:50:29.625 121 12691.50 100.20 54918.28 88888.00 2011-05-01 10:50:29.750 121 12691.50 100.20 54918.22 88888.00 2011-05-01 10:50:29.875 121 12691.50 100.15 54918.22 88888.00 2011-05-01 10:50:30.000 121 12691.52 100.15 54918.22 88888.00 2011-05-01 10:50:30.125 121 12691.50 100.12 54918.28 88888.00 2011-05-01 10:50:30.250 121 12691.45 100.12 54918.28 88888.00 2011-05-01 10:50:30.375 121 12691.45 100.12 54918.30 88888.00 2011-05-01 10:50:30.500 121 12691.40 100.10 54918.28 88888.00 2011-05-01 10:50:30.625 121 12691.40 100.10 54918.28 88888.00 2011-05-01 10:50:30.750 121 12691.50 100.10 54918.30 88888.00 2011-05-01 10:50:30.875 121 12691.52 100.08 54918.32 88888.00 2011-05-01 10:50:31.000 121 12691.52 100.05 54918.32 88888.00 2011-05-01 10:50:31.125 121 12691.42 100.05 54918.30 88888.00 2011-05-01 10:50:31.250 121 12691.35 100.03 54918.32 88888.00 2011-05-01 10:50:31.375 121 12691.42 100.03 54918.32 88888.00 2011-05-01 10:50:31.500 121 12691.42 100.03 54918.35 88888.00 2011-05-01 10:50:31.625 121 12691.48 100.00 54918.38 88888.00 2011-05-01 10:50:31.750 121 12691.40 99.97 54918.32 88888.00 2011-05-01 10:50:31.875 121 12691.35 99.97 54918.30 88888.00 2011-05-01 10:50:32.000 121 12691.38 99.95 54918.35 88888.00 2011-05-01 10:50:32.125 121 12691.38 99.88 54918.32 88888.00 2011-05-01 10:50:32.250 121 12691.38 99.88 54918.32 88888.00 2011-05-01 10:50:32.375 121 12691.35 99.85 54918.38 88888.00 2011-05-01 10:50:32.500 121 12691.33 99.85 54918.38 88888.00 2011-05-01 10:50:32.625 121 12691.33 99.80 54918.38 88888.00 2011-05-01 10:50:32.750 121 12691.30 99.78 54918.38 88888.00 2011-05-01 10:50:32.875 121 12691.30 99.75 54918.35 88888.00 2011-05-01 10:50:33.000 121 12691.33 99.72 54918.38 88888.00 2011-05-01 10:50:33.125 121 12691.30 99.75 54918.38 88888.00 2011-05-01 10:50:33.250 121 12691.25 99.70 54918.35 88888.00 2011-05-01 10:50:33.375 121 12691.23 99.65 54918.35 88888.00 2011-05-01 10:50:33.500 121 12691.20 99.65 54918.35 88888.00 2011-05-01 10:50:33.625 121 12691.20 99.62 54918.38 88888.00 2011-05-01 10:50:33.750 121 12691.23 99.62 54918.40 88888.00 2011-05-01 10:50:33.875 121 12691.25 99.62 54918.40 88888.00 2011-05-01 10:50:34.000 121 12691.23 99.60 54918.38 88888.00 2011-05-01 10:50:34.125 121 12691.20 99.60 54918.43 88888.00 2011-05-01 10:50:34.250 121 12691.20 99.58 54918.40 88888.00 2011-05-01 10:50:34.375 121 12691.23 99.55 54918.40 88888.00 2011-05-01 10:50:34.500 121 12691.20 99.58 54918.43 88888.00 2011-05-01 10:50:34.625 121 12691.17 99.55 54918.43 88888.00 2011-05-01 10:50:34.750 121 12691.20 99.53 54918.43 88888.00 2011-05-01 10:50:34.875 121 12691.23 99.50 54918.43 88888.00 2011-05-01 10:50:35.000 121 12691.17 99.53 54918.43 88888.00 2011-05-01 10:50:35.125 121 12691.15 99.47 54918.45 88888.00 2011-05-01 10:50:35.250 121 12691.05 99.42 54918.43 88888.00 2011-05-01 10:50:35.375 121 12691.08 99.40 54918.43 88888.00 2011-05-01 10:50:35.500 121 12691.05 99.40 54918.45 88888.00 2011-05-01 10:50:35.625 121 12691.10 99.42 54918.45 88888.00 2011-05-01 10:50:35.750 121 12691.10 99.40 54918.45 88888.00 2011-05-01 10:50:35.875 121 12691.08 99.38 54918.45 88888.00 2011-05-01 10:50:36.000 121 12691.05 99.38 54918.43 88888.00 2011-05-01 10:50:36.125 121 12691.05 99.35 54918.43 88888.00 2011-05-01 10:50:36.250 121 12691.02 99.33 54918.45 88888.00 2011-05-01 10:50:36.375 121 12691.05 99.33 54918.45 88888.00 2011-05-01 10:50:36.500 121 12691.08 99.30 54918.45 88888.00 2011-05-01 10:50:36.625 121 12691.05 99.33 54918.45 88888.00 2011-05-01 10:50:36.750 121 12691.05 99.33 54918.50 88888.00 2011-05-01 10:50:36.875 121 12691.00 99.30 54918.45 88888.00 2011-05-01 10:50:37.000 121 12690.95 99.28 54918.45 88888.00 2011-05-01 10:50:37.125 121 12690.90 99.28 54918.45 88888.00 2011-05-01 10:50:37.250 121 12690.90 99.33 54918.47 88888.00 2011-05-01 10:50:37.375 121 12690.90 99.33 54918.47 88888.00 2011-05-01 10:50:37.500 121 12690.95 99.33 54918.47 88888.00 2011-05-01 10:50:37.625 121 12691.05 99.33 54918.47 88888.00 2011-05-01 10:50:37.750 121 12691.05 99.35 54918.47 88888.00 2011-05-01 10:50:37.875 121 12691.02 99.35 54918.47 88888.00 2011-05-01 10:50:38.000 121 12690.98 99.35 54918.47 88888.00 2011-05-01 10:50:38.125 121 12690.85 99.33 54918.47 88888.00 2011-05-01 10:50:38.250 121 12690.83 99.25 54918.50 88888.00 2011-05-01 10:50:38.375 121 12690.90 99.25 54918.50 88888.00 2011-05-01 10:50:38.500 121 12690.85 99.28 54918.50 88888.00 2011-05-01 10:50:38.625 121 12690.75 99.28 54918.53 88888.00 2011-05-01 10:50:38.750 121 12690.73 99.25 54918.53 88888.00 2011-05-01 10:50:38.875 121 12690.70 99.20 54918.50 88888.00 2011-05-01 10:50:39.000 121 12690.67 99.20 54918.55 88888.00 2011-05-01 10:50:39.125 121 12690.73 99.22 54918.55 88888.00 2011-05-01 10:50:39.250 121 12690.65 99.20 54918.53 88888.00 2011-05-01 10:50:39.375 121 12690.55 99.17 54918.53 88888.00 2011-05-01 10:50:39.500 121 12690.55 99.20 54918.55 88888.00 2011-05-01 10:50:39.625 121 12690.58 99.22 54918.60 88888.00 2011-05-01 10:50:39.750 121 12690.50 99.22 54918.60 88888.00 2011-05-01 10:50:39.875 121 12690.45 99.17 54918.60 88888.00 2011-05-01 10:50:40.000 121 12690.45 99.17 54918.57 88888.00 2011-05-01 10:50:40.125 121 12690.48 99.15 54918.57 88888.00 2011-05-01 10:50:40.250 121 12690.48 99.20 54918.60 88888.00 2011-05-01 10:50:40.375 121 12690.45 99.20 54918.60 88888.00 2011-05-01 10:50:40.500 121 12690.42 99.20 54918.60 88888.00 2011-05-01 10:50:40.625 121 12690.42 99.17 54918.60 88888.00 2011-05-01 10:50:40.750 121 12690.45 99.12 54918.57 88888.00 2011-05-01 10:50:40.875 121 12690.42 99.12 54918.60 88888.00 2011-05-01 10:50:41.000 121 12690.42 99.15 54918.60 88888.00 2011-05-01 10:50:41.125 121 12690.38 99.15 54918.60 88888.00 2011-05-01 10:50:41.250 121 12690.33 99.08 54918.60 88888.00 2011-05-01 10:50:41.375 121 12690.38 99.12 54918.60 88888.00 2011-05-01 10:50:41.500 121 12690.40 99.15 54918.62 88888.00 2011-05-01 10:50:41.625 121 12690.40 99.10 54918.60 88888.00 2011-05-01 10:50:41.750 121 12690.40 99.05 54918.57 88888.00 2011-05-01 10:50:41.875 121 12690.38 99.08 54918.57 88888.00 2011-05-01 10:50:42.000 121 12690.38 99.08 54918.57 88888.00 2011-05-01 10:50:42.125 121 12690.42 99.05 54918.55 88888.00 2011-05-01 10:50:42.250 121 12690.42 99.08 54918.65 88888.00 2011-05-01 10:50:42.375 121 12690.42 99.08 54918.65 88888.00 2011-05-01 10:50:42.500 121 12690.38 99.08 54918.60 88888.00 2011-05-01 10:50:42.625 121 12690.40 99.05 54918.60 88888.00 2011-05-01 10:50:42.750 121 12690.42 99.03 54918.60 88888.00 2011-05-01 10:50:42.875 121 12690.48 99.00 54918.57 88888.00 2011-05-01 10:50:43.000 121 12690.42 99.00 54918.62 88888.00 2011-05-01 10:50:43.125 121 12690.40 99.00 54918.65 88888.00 2011-05-01 10:50:43.250 121 12690.38 99.00 54918.68 88888.00 2011-05-01 10:50:43.375 121 12690.40 99.03 54918.68 88888.00 2011-05-01 10:50:43.500 121 12690.33 99.00 54918.62 88888.00 2011-05-01 10:50:43.625 121 12690.30 98.97 54918.62 88888.00 2011-05-01 10:50:43.750 121 12690.33 98.97 54918.62 88888.00 2011-05-01 10:50:43.875 121 12690.33 98.97 54918.65 88888.00 2011-05-01 10:50:44.000 121 12690.35 98.95 54918.65 88888.00 2011-05-01 10:50:44.125 121 12690.35 98.97 54918.65 88888.00 2011-05-01 10:50:44.250 121 12690.27 98.95 54918.65 88888.00 2011-05-01 10:50:44.375 121 12690.27 98.95 54918.62 88888.00 2011-05-01 10:50:44.500 121 12690.25 98.95 54918.65 88888.00 2011-05-01 10:50:44.625 121 12690.20 98.95 54918.65 88888.00 2011-05-01 10:50:44.750 121 12690.25 98.92 54918.70 88888.00 2011-05-01 10:50:44.875 121 12690.27 98.88 54918.68 88888.00 2011-05-01 10:50:45.000 121 12690.27 98.85 54918.68 88888.00 2011-05-01 10:50:45.125 121 12690.25 98.80 54918.68 88888.00 2011-05-01 10:50:45.250 121 12690.12 98.80 54918.68 88888.00 2011-05-01 10:50:45.375 121 12690.10 98.80 54918.70 88888.00 2011-05-01 10:50:45.500 121 12690.08 98.75 54918.70 88888.00 2011-05-01 10:50:45.625 121 12690.08 98.75 54918.70 88888.00 2011-05-01 10:50:45.750 121 12690.02 98.78 54918.70 88888.00 2011-05-01 10:50:45.875 121 12690.02 98.75 54918.75 88888.00 2011-05-01 10:50:46.000 121 12690.08 98.72 54918.70 88888.00 2011-05-01 10:50:46.125 121 12690.02 98.72 54918.70 88888.00 2011-05-01 10:50:46.250 121 12690.00 98.67 54918.70 88888.00 2011-05-01 10:50:46.375 121 12690.02 98.67 54918.72 88888.00 2011-05-01 10:50:46.500 121 12689.98 98.65 54918.75 88888.00 2011-05-01 10:50:46.625 121 12689.95 98.60 54918.72 88888.00 2011-05-01 10:50:46.750 121 12689.80 98.55 54918.72 88888.00 2011-05-01 10:50:46.875 121 12689.77 98.53 54918.72 88888.00 2011-05-01 10:50:47.000 121 12689.83 98.50 54918.72 88888.00 2011-05-01 10:50:47.125 121 12689.88 98.50 54918.78 88888.00 2011-05-01 10:50:47.250 121 12689.85 98.47 54918.78 88888.00 2011-05-01 10:50:47.375 121 12689.83 98.47 54918.80 88888.00 2011-05-01 10:50:47.500 121 12689.80 98.42 54918.80 88888.00 2011-05-01 10:50:47.625 121 12689.80 98.40 54918.82 88888.00 2011-05-01 10:50:47.750 121 12689.80 98.40 54918.82 88888.00 2011-05-01 10:50:47.875 121 12689.77 98.38 54918.80 88888.00 2011-05-01 10:50:48.000 121 12689.70 98.35 54918.80 88888.00 2011-05-01 10:50:48.125 121 12689.65 98.33 54918.80 88888.00 2011-05-01 10:50:48.250 121 12689.62 98.28 54918.82 88888.00 2011-05-01 10:50:48.375 121 12689.70 98.28 54918.82 88888.00 2011-05-01 10:50:48.500 121 12689.67 98.25 54918.82 88888.00 2011-05-01 10:50:48.625 121 12689.62 98.20 54918.82 88888.00 2011-05-01 10:50:48.750 121 12689.58 98.20 54918.85 88888.00 2011-05-01 10:50:48.875 121 12689.60 98.20 54918.88 88888.00 2011-05-01 10:50:49.000 121 12689.58 98.20 54918.85 88888.00 2011-05-01 10:50:49.125 121 12689.52 98.12 54918.85 88888.00 2011-05-01 10:50:49.250 121 12689.50 98.12 54918.88 88888.00 2011-05-01 10:50:49.375 121 12689.58 98.17 54918.88 88888.00 2011-05-01 10:50:49.500 121 12689.58 98.17 54918.88 88888.00 2011-05-01 10:50:49.625 121 12689.58 98.12 54918.85 88888.00 2011-05-01 10:50:49.750 121 12689.55 98.08 54918.82 88888.00 2011-05-01 10:50:49.875 121 12689.62 98.05 54918.82 88888.00 2011-05-01 10:50:50.000 121 12689.67 98.05 54918.82 88888.00 2011-05-01 10:50:50.125 121 12689.67 98.05 54918.80 88888.00 2011-05-01 10:50:50.250 121 12689.60 98.03 54918.85 88888.00 2011-05-01 10:50:50.375 121 12689.60 98.05 54918.85 88888.00 2011-05-01 10:50:50.500 121 12689.58 98.05 54918.88 88888.00 2011-05-01 10:50:50.625 121 12689.62 98.03 54918.85 88888.00 2011-05-01 10:50:50.750 121 12689.65 98.00 54918.88 88888.00 2011-05-01 10:50:50.875 121 12689.65 97.97 54918.88 88888.00 2011-05-01 10:50:51.000 121 12689.62 97.92 54918.88 88888.00 2011-05-01 10:50:51.125 121 12689.60 97.95 54918.88 88888.00 2011-05-01 10:50:51.250 121 12689.62 97.90 54918.88 88888.00 2011-05-01 10:50:51.375 121 12689.65 97.88 54918.88 88888.00 2011-05-01 10:50:51.500 121 12689.62 97.88 54918.88 88888.00 2011-05-01 10:50:51.625 121 12689.55 97.85 54918.88 88888.00 2011-05-01 10:50:51.750 121 12689.52 97.83 54918.90 88888.00 2011-05-01 10:50:51.875 121 12689.60 97.83 54918.90 88888.00 2011-05-01 10:50:52.000 121 12689.60 97.78 54918.90 88888.00 2011-05-01 10:50:52.125 121 12689.58 97.75 54918.90 88888.00 2011-05-01 10:50:52.250 121 12689.50 97.75 54918.90 88888.00 2011-05-01 10:50:52.375 121 12689.52 97.78 54918.93 88888.00 2011-05-01 10:50:52.500 121 12689.60 97.72 54918.93 88888.00 2011-05-01 10:50:52.625 121 12689.65 97.70 54918.93 88888.00 2011-05-01 10:50:52.750 121 12689.60 97.65 54918.95 88888.00 2011-05-01 10:50:52.875 121 12689.55 97.67 54918.90 88888.00 2011-05-01 10:50:53.000 121 12689.50 97.62 54918.95 88888.00 2011-05-01 10:50:53.125 121 12689.45 97.62 54918.97 88888.00 2011-05-01 10:50:53.250 121 12689.48 97.58 54918.97 88888.00 2011-05-01 10:50:53.375 121 12689.52 97.58 54918.97 88888.00 2011-05-01 10:50:53.500 121 12689.48 97.55 54918.95 88888.00 2011-05-01 10:50:53.625 121 12689.48 97.58 54918.97 88888.00 2011-05-01 10:50:53.750 121 12689.52 97.58 54918.97 88888.00 2011-05-01 10:50:53.875 121 12689.55 97.50 54918.95 88888.00 2011-05-01 10:50:54.000 121 12689.48 97.50 54918.93 88888.00 2011-05-01 10:50:54.125 121 12689.42 97.50 54918.95 88888.00 2011-05-01 10:50:54.250 121 12689.40 97.50 54918.97 88888.00 2011-05-01 10:50:54.375 121 12689.48 97.53 54918.97 88888.00 2011-05-01 10:50:54.500 121 12689.48 97.53 54918.97 88888.00 2011-05-01 10:50:54.625 121 12689.45 97.53 54918.95 88888.00 2011-05-01 10:50:54.750 121 12689.45 97.50 54918.95 88888.00 2011-05-01 10:50:54.875 121 12689.40 97.53 54918.97 88888.00 2011-05-01 10:50:55.000 121 12689.35 97.53 54918.97 88888.00 2011-05-01 10:50:55.125 121 12689.35 97.50 54918.97 88888.00 2011-05-01 10:50:55.250 121 12689.33 97.55 54919.00 88888.00 2011-05-01 10:50:55.375 121 12689.35 97.53 54918.97 88888.00 2011-05-01 10:50:55.500 121 12689.38 97.55 54919.00 88888.00 2011-05-01 10:50:55.625 121 12689.40 97.58 54919.00 88888.00 2011-05-01 10:50:55.750 121 12689.45 97.55 54918.95 88888.00 2011-05-01 10:50:55.875 121 12689.42 97.50 54918.93 88888.00 2011-05-01 10:50:56.000 121 12689.40 97.50 54918.93 88888.00 2011-05-01 10:50:56.125 121 12689.38 97.53 54918.95 88888.00 2011-05-01 10:50:56.250 121 12689.33 97.55 54918.93 88888.00 2011-05-01 10:50:56.375 121 12689.35 97.58 54918.95 88888.00 2011-05-01 10:50:56.500 121 12689.35 97.60 54918.93 88888.00 2011-05-01 10:50:56.625 121 12689.40 97.55 54918.93 88888.00 2011-05-01 10:50:56.750 121 12689.38 97.60 54918.93 88888.00 2011-05-01 10:50:56.875 121 12689.38 97.62 54918.95 88888.00 2011-05-01 10:50:57.000 121 12689.35 97.60 54918.90 88888.00 2011-05-01 10:50:57.125 121 12689.30 97.60 54918.93 88888.00 2011-05-01 10:50:57.250 121 12689.40 97.62 54918.93 88888.00 2011-05-01 10:50:57.375 121 12689.52 97.65 54918.93 88888.00 2011-05-01 10:50:57.500 121 12689.50 97.67 54918.95 88888.00 2011-05-01 10:50:57.625 121 12689.48 97.67 54918.93 88888.00 2011-05-01 10:50:57.750 121 12689.48 97.67 54918.90 88888.00 2011-05-01 10:50:57.875 121 12689.50 97.67 54918.93 88888.00 2011-05-01 10:50:58.000 121 12689.50 97.65 54918.93 88888.00 2011-05-01 10:50:58.125 121 12689.48 97.67 54918.93 88888.00 2011-05-01 10:50:58.250 121 12689.42 97.65 54918.93 88888.00 2011-05-01 10:50:58.375 121 12689.38 97.62 54918.90 88888.00 2011-05-01 10:50:58.500 121 12689.38 97.62 54918.90 88888.00 2011-05-01 10:50:58.625 121 12689.38 97.65 54918.95 88888.00 2011-05-01 10:50:58.750 121 12689.45 97.65 54918.95 88888.00 2011-05-01 10:50:58.875 121 12689.45 97.65 54918.95 88888.00 2011-05-01 10:50:59.000 121 12689.45 97.62 54918.93 88888.00 2011-05-01 10:50:59.125 121 12689.42 97.65 54918.93 88888.00 2011-05-01 10:50:59.250 121 12689.35 97.62 54918.95 88888.00 2011-05-01 10:50:59.375 121 12689.45 97.62 54918.97 88888.00 2011-05-01 10:50:59.500 121 12689.42 97.62 54918.95 88888.00 2011-05-01 10:50:59.625 121 12689.40 97.62 54918.93 88888.00 2011-05-01 10:50:59.750 121 12689.40 97.60 54918.93 88888.00 2011-05-01 10:50:59.875 121 12689.42 97.60 54918.90 88888.00 2011-05-01 10:51:00.000 121 12689.40 97.60 54918.90 88888.00 2011-05-01 10:51:00.125 121 12689.38 97.60 54918.93 88888.00 2011-05-01 10:51:00.250 121 12689.42 97.60 54918.90 88888.00 2011-05-01 10:51:00.375 121 12689.48 97.60 54918.93 88888.00 2011-05-01 10:51:00.500 121 12689.50 97.60 54918.90 88888.00 2011-05-01 10:51:00.625 121 12689.45 97.60 54918.90 88888.00 2011-05-01 10:51:00.750 121 12689.40 97.60 54918.93 88888.00 2011-05-01 10:51:00.875 121 12689.42 97.65 54918.93 88888.00 2011-05-01 10:51:01.000 121 12689.45 97.62 54918.93 88888.00 2011-05-01 10:51:01.125 121 12689.38 97.60 54918.88 88888.00 2011-05-01 10:51:01.250 121 12689.42 97.55 54918.88 88888.00 2011-05-01 10:51:01.375 121 12689.50 97.60 54918.88 88888.00 2011-05-01 10:51:01.500 121 12689.48 97.60 54918.90 88888.00 2011-05-01 10:51:01.625 121 12689.50 97.60 54918.85 88888.00 2011-05-01 10:51:01.750 121 12689.52 97.62 54918.88 88888.00 2011-05-01 10:51:01.875 121 12689.48 97.60 54918.85 88888.00 2011-05-01 10:51:02.000 121 12689.45 97.58 54918.82 88888.00 2011-05-01 10:51:02.125 121 12689.42 97.60 54918.88 88888.00 2011-05-01 10:51:02.250 121 12689.42 97.55 54918.93 88888.00 2011-05-01 10:51:02.375 121 12689.42 97.55 54918.93 88888.00 2011-05-01 10:51:02.500 121 12689.40 97.58 54918.90 88888.00 2011-05-01 10:51:02.625 121 12689.35 97.58 54918.88 88888.00 2011-05-01 10:51:02.750 121 12689.38 97.58 54918.90 88888.00 2011-05-01 10:51:02.875 121 12689.42 97.58 54918.90 88888.00 2011-05-01 10:51:03.000 121 12689.40 97.55 54918.88 88888.00 2011-05-01 10:51:03.125 121 12689.38 97.53 54918.90 88888.00 2011-05-01 10:51:03.250 121 12689.27 97.50 54918.93 88888.00 2011-05-01 10:51:03.375 121 12689.27 97.47 54918.93 88888.00 2011-05-01 10:51:03.500 121 12689.27 97.47 54918.93 88888.00 2011-05-01 10:51:03.625 121 12689.25 97.45 54918.93 88888.00 2011-05-01 10:51:03.750 121 12689.27 97.45 54918.95 88888.00 2011-05-01 10:51:03.875 121 12689.27 97.47 54918.97 88888.00 2011-05-01 10:51:04.000 121 12689.27 97.45 54918.97 88888.00 2011-05-01 10:51:04.125 121 12689.15 97.42 54919.00 88888.00 2011-05-01 10:51:04.250 121 12689.12 97.38 54919.00 88888.00 2011-05-01 10:51:04.375 121 12689.10 97.35 54918.97 88888.00 2011-05-01 10:51:04.500 121 12689.05 97.35 54919.00 88888.00 2011-05-01 10:51:04.625 121 12689.00 97.33 54918.97 88888.00 2011-05-01 10:51:04.750 121 12688.92 97.28 54918.97 88888.00 2011-05-01 10:51:04.875 121 12688.98 97.25 54918.97 88888.00 2011-05-01 10:51:05.000 121 12688.95 97.22 54919.00 88888.00 2011-05-01 10:51:05.125 121 12688.90 97.20 54918.97 88888.00 2011-05-01 10:51:05.250 121 12688.83 97.15 54918.97 88888.00 2011-05-01 10:51:05.375 121 12688.83 97.12 54918.95 88888.00 2011-05-01 10:51:05.500 121 12688.77 97.08 54918.97 88888.00 2011-05-01 10:51:05.625 121 12688.80 97.10 54919.00 88888.00 2011-05-01 10:51:05.750 121 12688.75 97.05 54919.00 88888.00 2011-05-01 10:51:05.875 121 12688.73 97.03 54919.03 88888.00 2011-05-01 10:51:06.000 121 12688.70 96.95 54919.03 88888.00 2011-05-01 10:51:06.125 121 12688.65 96.95 54919.03 88888.00 2011-05-01 10:51:06.250 121 12688.65 96.88 54919.03 88888.00 2011-05-01 10:51:06.375 121 12688.67 96.85 54919.03 88888.00 2011-05-01 10:51:06.500 121 12688.67 96.85 54919.05 88888.00 2011-05-01 10:51:06.625 121 12688.67 96.85 54919.03 88888.00 2011-05-01 10:51:06.750 121 12688.62 96.80 54919.05 88888.00 2011-05-01 10:51:06.875 121 12688.62 96.78 54919.07 88888.00 2011-05-01 10:51:07.000 121 12688.62 96.75 54919.07 88888.00 2011-05-01 10:51:07.125 121 12688.52 96.72 54919.07 88888.00 2011-05-01 10:51:07.250 121 12688.50 96.65 54919.07 88888.00 2011-05-01 10:51:07.375 121 12688.58 96.67 54919.07 88888.00 2011-05-01 10:51:07.500 121 12688.60 96.67 54919.05 88888.00 2011-05-01 10:51:07.625 121 12688.58 96.62 54919.05 88888.00 2011-05-01 10:51:07.750 121 12688.55 96.60 54919.07 88888.00 2011-05-01 10:51:07.875 121 12688.55 96.58 54919.07 88888.00 2011-05-01 10:51:08.000 121 12688.50 96.58 54919.07 88888.00 2011-05-01 10:51:08.125 121 12688.50 96.58 54919.07 88888.00 2011-05-01 10:51:08.250 121 12688.50 96.53 54919.07 88888.00 2011-05-01 10:51:08.375 121 12688.52 96.50 54919.05 88888.00 2011-05-01 10:51:08.500 121 12688.48 96.50 54919.05 88888.00 2011-05-01 10:51:08.625 121 12688.52 96.47 54919.07 88888.00 2011-05-01 10:51:08.750 121 12688.55 96.50 54919.07 88888.00 2011-05-01 10:51:08.875 121 12688.52 96.47 54919.05 88888.00 2011-05-01 10:51:09.000 121 12688.55 96.42 54919.05 88888.00 2011-05-01 10:51:09.125 121 12688.60 96.40 54919.07 88888.00 2011-05-01 10:51:09.250 121 12688.58 96.40 54919.07 88888.00 2011-05-01 10:51:09.375 121 12688.52 96.42 54919.07 88888.00 2011-05-01 10:51:09.500 121 12688.52 96.40 54919.07 88888.00 2011-05-01 10:51:09.625 121 12688.52 96.40 54919.05 88888.00 2011-05-01 10:51:09.750 121 12688.52 96.40 54919.05 88888.00 2011-05-01 10:51:09.875 121 12688.45 96.38 54919.05 88888.00 2011-05-01 10:51:10.000 121 12688.40 96.40 54919.05 88888.00 2011-05-01 10:51:10.125 121 12688.48 96.40 54919.05 88888.00 2011-05-01 10:51:10.250 121 12688.52 96.38 54919.07 88888.00 2011-05-01 10:51:10.375 121 12688.55 96.40 54919.07 88888.00 2011-05-01 10:51:10.500 121 12688.55 96.42 54919.05 88888.00 2011-05-01 10:51:10.625 121 12688.52 96.42 54919.05 88888.00 2011-05-01 10:51:10.750 121 12688.58 96.40 54919.07 88888.00 2011-05-01 10:51:10.875 121 12688.58 96.38 54919.05 88888.00 2011-05-01 10:51:11.000 121 12688.52 96.38 54919.05 88888.00 2011-05-01 10:51:11.125 121 12688.52 96.42 54919.05 88888.00 2011-05-01 10:51:11.250 121 12688.45 96.38 54919.05 88888.00 2011-05-01 10:51:11.375 121 12688.45 96.38 54919.03 88888.00 2011-05-01 10:51:11.500 121 12688.42 96.38 54919.05 88888.00 2011-05-01 10:51:11.625 121 12688.45 96.38 54919.05 88888.00 2011-05-01 10:51:11.750 121 12688.40 96.35 54919.05 88888.00 2011-05-01 10:51:11.875 121 12688.38 96.38 54919.05 88888.00 2011-05-01 10:51:12.000 121 12688.35 96.38 54919.03 88888.00 2011-05-01 10:51:12.125 121 12688.35 96.40 54919.05 88888.00 2011-05-01 10:51:12.250 121 12688.35 96.42 54919.07 88888.00 2011-05-01 10:51:12.375 121 12688.40 96.40 54919.07 88888.00 2011-05-01 10:51:12.500 121 12688.40 96.40 54919.07 88888.00 2011-05-01 10:51:12.625 121 12688.35 96.33 54919.03 88888.00 2011-05-01 10:51:12.750 121 12688.30 96.30 54919.03 88888.00 2011-05-01 10:51:12.875 121 12688.30 96.35 54919.05 88888.00 2011-05-01 10:51:13.000 121 12688.33 96.33 54919.03 88888.00 2011-05-01 10:51:13.125 121 12688.35 96.33 54919.05 88888.00 2011-05-01 10:51:13.250 121 12688.30 96.33 54919.10 88888.00 2011-05-01 10:51:13.375 121 12688.35 96.33 54919.07 88888.00 2011-05-01 10:51:13.500 121 12688.33 96.28 54919.07 88888.00 2011-05-01 10:51:13.625 121 12688.30 96.30 54919.05 88888.00 2011-05-01 10:51:13.750 121 12688.33 96.30 54919.05 88888.00 2011-05-01 10:51:13.875 121 12688.27 96.25 54919.03 88888.00 2011-05-01 10:51:14.000 121 12688.20 96.20 54919.03 88888.00 2011-05-01 10:51:14.125 121 12688.27 96.25 54919.03 88888.00 2011-05-01 10:51:14.250 121 12688.30 96.20 54919.05 88888.00 2011-05-01 10:51:14.375 121 12688.30 96.17 54919.03 88888.00 2011-05-01 10:51:14.500 121 12688.27 96.10 54919.05 88888.00 2011-05-01 10:51:14.625 121 12688.25 96.10 54919.07 88888.00 2011-05-01 10:51:14.750 121 12688.25 96.12 54919.10 88888.00 2011-05-01 10:51:14.875 121 12688.25 96.10 54919.10 88888.00 2011-05-01 10:51:15.000 121 12688.27 96.08 54919.05 88888.00 2011-05-01 10:51:15.125 121 12688.30 96.05 54919.05 88888.00 2011-05-01 10:51:15.250 121 12688.25 96.03 54919.07 88888.00 2011-05-01 10:51:15.375 121 12688.23 96.00 54919.07 88888.00 2011-05-01 10:51:15.500 121 12688.23 95.97 54919.05 88888.00 2011-05-01 10:51:15.625 121 12688.23 95.97 54919.07 88888.00 2011-05-01 10:51:15.750 121 12688.25 95.97 54919.10 88888.00 2011-05-01 10:51:15.875 121 12688.23 95.97 54919.10 88888.00 2011-05-01 10:51:16.000 121 12688.17 95.95 54919.07 88888.00 2011-05-01 10:51:16.125 121 12688.08 95.90 54919.07 88888.00 2011-05-01 10:51:16.250 121 12688.05 95.90 54919.10 88888.00 2011-05-01 10:51:16.375 121 12688.08 95.90 54919.12 88888.00 2011-05-01 10:51:16.500 121 12688.15 95.88 54919.12 88888.00 2011-05-01 10:51:16.625 121 12688.17 95.88 54919.10 88888.00 2011-05-01 10:51:16.750 121 12688.15 95.88 54919.10 88888.00 2011-05-01 10:51:16.875 121 12688.12 95.85 54919.10 88888.00 2011-05-01 10:51:17.000 121 12688.15 95.85 54919.12 88888.00 2011-05-01 10:51:17.125 121 12688.15 95.80 54919.15 88888.00 2011-05-01 10:51:17.250 121 12688.10 95.78 54919.15 88888.00 2011-05-01 10:51:17.375 121 12688.08 95.80 54919.15 88888.00 2011-05-01 10:51:17.500 121 12688.05 95.75 54919.12 88888.00 2011-05-01 10:51:17.625 121 12688.12 95.72 54919.12 88888.00 2011-05-01 10:51:17.750 121 12688.20 95.72 54919.12 88888.00 2011-05-01 10:51:17.875 121 12688.20 95.70 54919.10 88888.00 2011-05-01 10:51:18.000 121 12688.17 95.72 54919.10 88888.00 2011-05-01 10:51:18.125 121 12688.15 95.72 54919.12 88888.00 2011-05-01 10:51:18.250 121 12688.10 95.72 54919.12 88888.00 2011-05-01 10:51:18.375 121 12688.15 95.75 54919.12 88888.00 2011-05-01 10:51:18.500 121 12688.12 95.72 54919.12 88888.00 2011-05-01 10:51:18.625 121 12688.10 95.72 54919.12 88888.00 2011-05-01 10:51:18.750 121 12688.12 95.72 54919.12 88888.00 2011-05-01 10:51:18.875 121 12688.15 95.72 54919.15 88888.00 2011-05-01 10:51:19.000 121 12688.08 95.75 54919.12 88888.00 2011-05-01 10:51:19.125 121 12688.12 95.75 54919.15 88888.00 2011-05-01 10:51:19.250 121 12688.08 95.65 54919.15 88888.00 2011-05-01 10:51:19.375 121 12688.08 95.67 54919.15 88888.00 2011-05-01 10:51:19.500 121 12688.12 95.72 54919.18 88888.00 2011-05-01 10:51:19.625 121 12688.12 95.75 54919.18 88888.00 2011-05-01 10:51:19.750 121 12688.15 95.72 54919.15 88888.00 2011-05-01 10:51:19.875 121 12688.17 95.67 54919.15 88888.00 2011-05-01 10:51:20.000 121 12688.17 95.67 54919.12 88888.00 2011-05-01 10:51:20.125 121 12688.15 95.67 54919.10 88888.00 2011-05-01 10:51:20.250 121 12688.12 95.67 54919.10 88888.00 2011-05-01 10:51:20.375 121 12688.12 95.70 54919.12 88888.00 2011-05-01 10:51:20.500 121 12688.10 95.72 54919.12 88888.00 2011-05-01 10:51:20.625 121 12688.02 95.70 54919.10 88888.00 2011-05-01 10:51:20.750 121 12688.02 95.70 54919.10 88888.00 2011-05-01 10:51:20.875 121 12688.05 95.70 54919.15 88888.00 2011-05-01 10:51:21.000 121 12688.05 95.72 54919.15 88888.00 2011-05-01 10:51:21.125 121 12688.00 95.70 54919.15 88888.00 2011-05-01 10:51:21.250 121 12687.95 95.67 54919.12 88888.00 2011-05-01 10:51:21.375 121 12688.02 95.72 54919.15 88888.00 2011-05-01 10:51:21.500 121 12688.05 95.75 54919.15 88888.00 2011-05-01 10:51:21.625 121 12687.95 95.70 54919.18 88888.00 2011-05-01 10:51:21.750 121 12687.92 95.65 54919.18 88888.00 2011-05-01 10:51:21.875 121 12687.95 95.65 54919.18 88888.00 2011-05-01 10:51:22.000 121 12688.00 95.62 54919.15 88888.00 2011-05-01 10:51:22.125 121 12687.98 95.58 54919.18 88888.00 2011-05-01 10:51:22.250 121 12687.90 95.58 54919.18 88888.00 2011-05-01 10:51:22.375 121 12687.90 95.58 54919.18 88888.00 2011-05-01 10:51:22.500 121 12687.85 95.60 54919.18 88888.00 2011-05-01 10:51:22.625 121 12687.88 95.60 54919.20 88888.00 2011-05-01 10:51:22.750 121 12687.85 95.55 54919.20 88888.00 2011-05-01 10:51:22.875 121 12687.80 95.53 54919.18 88888.00 2011-05-01 10:51:23.000 121 12687.83 95.50 54919.20 88888.00 2011-05-01 10:51:23.125 121 12687.83 95.45 54919.20 88888.00 2011-05-01 10:51:23.250 121 12687.77 95.42 54919.18 88888.00 2011-05-01 10:51:23.375 121 12687.77 95.42 54919.12 88888.00 2011-05-01 10:51:23.500 121 12687.88 95.40 54919.18 88888.00 2011-05-01 10:51:23.625 121 12687.92 95.40 54919.18 88888.00 2011-05-01 10:51:23.750 121 12687.83 95.38 54919.18 88888.00 2011-05-01 10:51:23.875 121 12687.77 95.38 54919.18 88888.00 2011-05-01 10:51:24.000 121 12687.83 95.40 54919.18 88888.00 2011-05-01 10:51:24.125 121 12687.88 95.40 54919.20 88888.00 2011-05-01 10:51:24.250 121 12687.90 95.40 54919.20 88888.00 2011-05-01 10:51:24.375 121 12687.92 95.38 54919.18 88888.00 2011-05-01 10:51:24.500 121 12687.88 95.35 54919.15 88888.00 2011-05-01 10:51:24.625 121 12687.80 95.35 54919.18 88888.00 2011-05-01 10:51:24.750 121 12687.83 95.33 54919.20 88888.00 2011-05-01 10:51:24.875 121 12687.77 95.35 54919.18 88888.00 2011-05-01 10:51:25.000 121 12687.77 95.35 54919.18 88888.00 2011-05-01 10:51:25.125 121 12687.80 95.33 54919.15 88888.00 2011-05-01 10:51:25.250 121 12687.77 95.30 54919.15 88888.00 2011-05-01 10:51:25.375 121 12687.75 95.28 54919.15 88888.00 2011-05-01 10:51:25.500 121 12687.75 95.33 54919.18 88888.00 2011-05-01 10:51:25.625 121 12687.77 95.35 54919.18 88888.00 2011-05-01 10:51:25.750 121 12687.75 95.30 54919.15 88888.00 2011-05-01 10:51:25.875 121 12687.77 95.30 54919.18 88888.00 2011-05-01 10:51:26.000 121 12687.83 95.35 54919.18 88888.00 2011-05-01 10:51:26.125 121 12687.88 95.35 54919.20 88888.00 2011-05-01 10:51:26.250 121 12687.83 95.30 54919.18 88888.00 2011-05-01 10:51:26.375 121 12687.88 95.33 54919.18 88888.00 2011-05-01 10:51:26.500 121 12687.95 95.33 54919.15 88888.00 2011-05-01 10:51:26.625 121 12687.90 95.33 54919.15 88888.00 2011-05-01 10:51:26.750 121 12687.80 95.35 54919.18 88888.00 2011-05-01 10:51:26.875 121 12687.77 95.38 54919.18 88888.00 2011-05-01 10:51:27.000 121 12687.85 95.38 54919.15 88888.00 2011-05-01 10:51:27.125 121 12687.88 95.38 54919.18 88888.00 2011-05-01 10:51:27.250 121 12687.77 95.35 54919.18 88888.00 2011-05-01 10:51:27.375 121 12687.75 95.35 54919.18 88888.00 2011-05-01 10:51:27.500 121 12687.75 95.35 54919.20 88888.00 2011-05-01 10:51:27.625 121 12687.75 95.35 54919.18 88888.00 2011-05-01 10:51:27.750 121 12687.75 95.33 54919.18 88888.00 2011-05-01 10:51:27.875 121 12687.75 95.35 54919.18 88888.00 2011-05-01 10:51:28.000 121 12687.77 95.35 54919.20 88888.00 2011-05-01 10:51:28.125 121 12687.75 95.35 54919.18 88888.00 2011-05-01 10:51:28.250 121 12687.83 95.33 54919.20 88888.00 2011-05-01 10:51:28.375 121 12687.83 95.33 54919.20 88888.00 2011-05-01 10:51:28.500 121 12687.77 95.33 54919.20 88888.00 2011-05-01 10:51:28.625 121 12687.73 95.30 54919.20 88888.00 2011-05-01 10:51:28.750 121 12687.67 95.30 54919.20 88888.00 2011-05-01 10:51:28.875 121 12687.73 95.25 54919.20 88888.00 2011-05-01 10:51:29.000 121 12687.80 95.25 54919.18 88888.00 2011-05-01 10:51:29.125 121 12687.77 95.25 54919.18 88888.00 2011-05-01 10:51:29.250 121 12687.75 95.25 54919.18 88888.00 2011-05-01 10:51:29.375 121 12687.75 95.28 54919.20 88888.00 2011-05-01 10:51:29.500 121 12687.77 95.22 54919.20 88888.00 2011-05-01 10:51:29.625 121 12687.85 95.22 54919.20 88888.00 2011-05-01 10:51:29.750 121 12687.88 95.25 54919.20 88888.00 2011-05-01 10:51:29.875 121 12687.83 95.22 54919.18 88888.00 2011-05-01 10:51:30.000 121 12687.83 95.22 54919.18 88888.00 2011-05-01 10:51:30.125 121 12687.80 95.25 54919.20 88888.00 2011-05-01 10:51:30.250 121 12687.75 95.20 54919.20 88888.00 2011-05-01 10:51:30.375 121 12687.73 95.20 54919.18 88888.00 2011-05-01 10:51:30.500 121 12687.73 95.17 54919.18 88888.00 2011-05-01 10:51:30.625 121 12687.67 95.20 54919.18 88888.00 2011-05-01 10:51:30.750 121 12687.67 95.22 54919.15 88888.00 2011-05-01 10:51:30.875 121 12687.73 95.22 54919.20 88888.00 2011-05-01 10:51:31.000 121 12687.75 95.22 54919.20 88888.00 2011-05-01 10:51:31.125 121 12687.67 95.20 54919.20 88888.00 2011-05-01 10:51:31.250 121 12687.65 95.20 54919.20 88888.00 2011-05-01 10:51:31.375 121 12687.80 95.20 54919.20 88888.00 2011-05-01 10:51:31.500 121 12687.88 95.22 54919.20 88888.00 2011-05-01 10:51:31.625 121 12687.83 95.25 54919.20 88888.00 2011-05-01 10:51:31.750 121 12687.85 95.28 54919.22 88888.00 2011-05-01 10:51:31.875 121 12687.90 95.30 54919.25 88888.00 2011-05-01 10:51:32.000 121 12687.90 95.25 54919.20 88888.00 2011-05-01 10:51:32.125 121 12687.85 95.22 54919.20 88888.00 2011-05-01 10:51:32.250 121 12687.77 95.22 54919.25 88888.00 2011-05-01 10:51:32.375 121 12687.85 95.22 54919.25 88888.00 2011-05-01 10:51:32.500 121 12687.83 95.25 54919.22 88888.00 2011-05-01 10:51:32.625 121 12687.90 95.25 54919.22 88888.00 2011-05-01 10:51:32.750 121 12687.90 95.25 54919.22 88888.00 2011-05-01 10:51:32.875 121 12687.90 95.25 54919.22 88888.00 2011-05-01 10:51:33.000 121 12687.88 95.22 54919.25 88888.00 2011-05-01 10:51:33.125 121 12687.85 95.22 54919.25 88888.00 2011-05-01 10:51:33.250 121 12687.83 95.17 54919.25 88888.00 2011-05-01 10:51:33.375 121 12687.85 95.20 54919.22 88888.00 2011-05-01 10:51:33.500 121 12687.85 95.17 54919.22 88888.00 2011-05-01 10:51:33.625 121 12687.77 95.17 54919.28 88888.00 2011-05-01 10:51:33.750 121 12687.73 95.20 54919.25 88888.00 2011-05-01 10:51:33.875 121 12687.75 95.17 54919.25 88888.00 2011-05-01 10:51:34.000 121 12687.80 95.17 54919.25 88888.00 2011-05-01 10:51:34.125 121 12687.75 95.17 54919.28 88888.00 2011-05-01 10:51:34.250 121 12687.70 95.15 54919.25 88888.00 2011-05-01 10:51:34.375 121 12687.73 95.12 54919.28 88888.00 2011-05-01 10:51:34.500 121 12687.75 95.12 54919.30 88888.00 2011-05-01 10:51:34.625 121 12687.70 95.10 54919.30 88888.00 2011-05-01 10:51:34.750 121 12687.67 95.08 54919.30 88888.00 2011-05-01 10:51:34.875 121 12687.67 95.05 54919.30 88888.00 2011-05-01 10:51:35.000 121 12687.73 95.05 54919.30 88888.00 2011-05-01 10:51:35.125 121 12687.77 95.03 54919.30 88888.00 2011-05-01 10:51:35.250 121 12687.77 95.00 54919.38 88888.00 2011-05-01 10:51:35.375 121 12687.83 95.00 54919.35 88888.00 2011-05-01 10:51:35.500 121 12687.80 94.97 54919.38 88888.00 2011-05-01 10:51:35.625 121 12687.80 94.95 54919.35 88888.00 2011-05-01 10:51:35.750 121 12687.75 94.90 54919.35 88888.00 2011-05-01 10:51:35.875 121 12687.75 94.90 54919.35 88888.00 2011-05-01 10:51:36.000 121 12687.70 94.90 54919.35 88888.00 2011-05-01 10:51:36.125 121 12687.73 94.90 54919.38 88888.00 2011-05-01 10:51:36.250 121 12687.75 94.88 54919.38 88888.00 2011-05-01 10:51:36.375 121 12687.75 94.88 54919.38 88888.00 2011-05-01 10:51:36.500 121 12687.75 94.88 54919.32 88888.00 2011-05-01 10:51:36.625 121 12687.77 94.85 54919.32 88888.00 2011-05-01 10:51:36.750 121 12687.83 94.85 54919.35 88888.00 2011-05-01 10:51:36.875 121 12687.83 94.85 54919.38 88888.00 2011-05-01 10:51:37.000 121 12687.85 94.88 54919.35 88888.00 2011-05-01 10:51:37.125 121 12687.88 94.85 54919.35 88888.00 2011-05-01 10:51:37.250 121 12687.92 94.83 54919.38 88888.00 2011-05-01 10:51:37.375 121 12688.00 94.88 54919.40 88888.00 2011-05-01 10:51:37.500 121 12687.98 94.85 54919.40 88888.00 2011-05-01 10:51:37.625 121 12687.95 94.80 54919.38 88888.00 2011-05-01 10:51:37.750 121 12687.95 94.78 54919.40 88888.00 2011-05-01 10:51:37.875 121 12687.98 94.83 54919.43 88888.00 2011-05-01 10:51:38.000 121 12688.00 94.80 54919.45 88888.00 2011-05-01 10:51:38.125 121 12687.98 94.78 54919.43 88888.00 2011-05-01 10:51:38.250 121 12688.00 94.78 54919.43 88888.00 2011-05-01 10:51:38.375 121 12688.02 94.78 54919.38 88888.00 2011-05-01 10:51:38.500 121 12688.05 94.72 54919.40 88888.00 2011-05-01 10:51:38.625 121 12688.08 94.70 54919.43 88888.00 2011-05-01 10:51:38.750 121 12688.12 94.78 54919.43 88888.00 2011-05-01 10:51:38.875 121 12688.12 94.78 54919.38 88888.00 2011-05-01 10:51:39.000 121 12688.08 94.72 54919.40 88888.00 2011-05-01 10:51:39.125 121 12688.08 94.72 54919.43 88888.00 2011-05-01 10:51:39.250 121 12688.10 94.70 54919.40 88888.00 2011-05-01 10:51:39.375 121 12688.12 94.70 54919.43 88888.00 2011-05-01 10:51:39.500 121 12688.17 94.72 54919.40 88888.00 2011-05-01 10:51:39.625 121 12688.20 94.78 54919.43 88888.00 2011-05-01 10:51:39.750 121 12688.25 94.80 54919.45 88888.00 2011-05-01 10:51:39.875 121 12688.30 94.75 54919.45 88888.00 2011-05-01 10:51:40.000 121 12688.25 94.72 54919.40 88888.00 2011-05-01 10:51:40.125 121 12688.23 94.72 54919.43 88888.00 2011-05-01 10:51:40.250 121 12688.17 94.70 54919.43 88888.00 2011-05-01 10:51:40.375 121 12688.23 94.70 54919.40 88888.00 2011-05-01 10:51:40.500 121 12688.25 94.72 54919.45 88888.00 2011-05-01 10:51:40.625 121 12688.30 94.70 54919.47 88888.00 2011-05-01 10:51:40.750 121 12688.30 94.72 54919.47 88888.00 2011-05-01 10:51:40.875 121 12688.38 94.75 54919.47 88888.00 2011-05-01 10:51:41.000 121 12688.38 94.75 54919.45 88888.00 2011-05-01 10:51:41.125 121 12688.35 94.75 54919.45 88888.00 2011-05-01 10:51:41.250 121 12688.35 94.72 54919.47 88888.00 2011-05-01 10:51:41.375 121 12688.40 94.72 54919.45 88888.00 2011-05-01 10:51:41.500 121 12688.40 94.67 54919.43 88888.00 2011-05-01 10:51:41.625 121 12688.38 94.65 54919.47 88888.00 2011-05-01 10:51:41.750 121 12688.35 94.62 54919.45 88888.00 2011-05-01 10:51:41.875 121 12688.35 94.65 54919.45 88888.00 2011-05-01 10:51:42.000 121 12688.40 94.67 54919.47 88888.00 2011-05-01 10:51:42.125 121 12688.38 94.65 54919.50 88888.00 2011-05-01 10:51:42.250 121 12688.38 94.65 54919.50 88888.00 2011-05-01 10:51:42.375 121 12688.48 94.62 54919.50 88888.00 2011-05-01 10:51:42.500 121 12688.50 94.62 54919.50 88888.00 2011-05-01 10:51:42.625 121 12688.55 94.62 54919.53 88888.00 2011-05-01 10:51:42.750 121 12688.65 94.62 54919.47 88888.00 2011-05-01 10:51:42.875 121 12688.55 94.60 54919.47 88888.00 2011-05-01 10:51:43.000 121 12688.52 94.62 54919.47 88888.00 2011-05-01 10:51:43.125 121 12688.48 94.62 54919.53 88888.00 2011-05-01 10:51:43.250 121 12688.40 94.60 54919.50 88888.00 2011-05-01 10:51:43.375 121 12688.45 94.65 54919.50 88888.00 2011-05-01 10:51:43.500 121 12688.48 94.62 54919.50 88888.00 2011-05-01 10:51:43.625 121 12688.52 94.60 54919.50 88888.00 2011-05-01 10:51:43.750 121 12688.55 94.60 54919.47 88888.00 2011-05-01 10:51:43.875 121 12688.50 94.62 54919.47 88888.00 2011-05-01 10:51:44.000 121 12688.52 94.60 54919.50 88888.00 2011-05-01 10:51:44.125 121 12688.52 94.58 54919.45 88888.00 2011-05-01 10:51:44.250 121 12688.58 94.58 54919.47 88888.00 2011-05-01 10:51:44.375 121 12688.62 94.58 54919.47 88888.00 2011-05-01 10:51:44.500 121 12688.62 94.55 54919.53 88888.00 2011-05-01 10:51:44.625 121 12688.60 94.55 54919.53 88888.00 2011-05-01 10:51:44.750 121 12688.60 94.53 54919.50 88888.00 2011-05-01 10:51:44.875 121 12688.67 94.47 54919.50 88888.00 2011-05-01 10:51:45.000 121 12688.75 94.47 54919.50 88888.00 2011-05-01 10:51:45.125 121 12688.73 94.50 54919.50 88888.00 2011-05-01 10:51:45.250 121 12688.60 94.50 54919.53 88888.00 2011-05-01 10:51:45.375 121 12688.55 94.47 54919.50 88888.00 2011-05-01 10:51:45.500 121 12688.52 94.45 54919.50 88888.00 2011-05-01 10:51:45.625 121 12688.52 94.42 54919.47 88888.00 2011-05-01 10:51:45.750 121 12688.62 94.40 54919.53 88888.00 2011-05-01 10:51:45.875 121 12688.65 94.38 54919.53 88888.00 2011-05-01 10:51:46.000 121 12688.55 94.38 54919.50 88888.00 2011-05-01 10:51:46.125 121 12688.55 94.40 54919.50 88888.00 2011-05-01 10:51:46.250 121 12688.60 94.45 54919.55 88888.00 2011-05-01 10:51:46.375 121 12688.70 94.42 54919.57 88888.00 2011-05-01 10:51:46.500 121 12688.70 94.42 54919.53 88888.00 2011-05-01 10:51:46.625 121 12688.65 94.45 54919.57 88888.00 2011-05-01 10:51:46.750 121 12688.62 94.45 54919.57 88888.00 2011-05-01 10:51:46.875 121 12688.62 94.40 54919.62 88888.00 2011-05-01 10:51:47.000 121 12688.67 94.38 54919.60 88888.00 2011-05-01 10:51:47.125 121 12688.73 94.38 54919.62 88888.00 2011-05-01 10:51:47.250 121 12688.73 94.35 54919.60 88888.00 2011-05-01 10:51:47.375 121 12688.75 94.35 54919.60 88888.00 2011-05-01 10:51:47.500 121 12688.70 94.38 54919.62 88888.00 2011-05-01 10:51:47.625 121 12688.67 94.35 54919.62 88888.00 2011-05-01 10:51:47.750 121 12688.70 94.33 54919.62 88888.00 2011-05-01 10:51:47.875 121 12688.73 94.33 54919.57 88888.00 2011-05-01 10:51:48.000 121 12688.70 94.30 54919.57 88888.00 2011-05-01 10:51:48.125 121 12688.75 94.33 54919.62 88888.00 2011-05-01 10:51:48.250 121 12688.77 94.38 54919.57 88888.00 2011-05-01 10:51:48.375 121 12688.85 94.35 54919.60 88888.00 2011-05-01 10:51:48.500 121 12688.83 94.38 54919.57 88888.00 2011-05-01 10:51:48.625 121 12688.88 94.35 54919.57 88888.00 2011-05-01 10:51:48.750 121 12688.90 94.33 54919.60 88888.00 2011-05-01 10:51:48.875 121 12688.92 94.35 54919.60 88888.00 2011-05-01 10:51:49.000 121 12688.88 94.35 54919.55 88888.00 2011-05-01 10:51:49.125 121 12688.90 94.38 54919.57 88888.00 2011-05-01 10:51:49.250 121 12688.92 94.40 54919.62 88888.00 2011-05-01 10:51:49.375 121 12688.92 94.42 54919.60 88888.00 2011-05-01 10:51:49.500 121 12688.92 94.42 54919.60 88888.00 2011-05-01 10:51:49.625 121 12688.95 94.40 54919.57 88888.00 2011-05-01 10:51:49.750 121 12689.00 94.42 54919.55 88888.00 2011-05-01 10:51:49.875 121 12689.05 94.42 54919.57 88888.00 2011-05-01 10:51:50.000 121 12689.08 94.40 54919.55 88888.00 2011-05-01 10:51:50.125 121 12689.05 94.42 54919.60 88888.00 2011-05-01 10:51:50.250 121 12689.02 94.45 54919.62 88888.00 2011-05-01 10:51:50.375 121 12689.02 94.47 54919.62 88888.00 2011-05-01 10:51:50.500 121 12689.00 94.45 54919.62 88888.00 2011-05-01 10:51:50.625 121 12689.08 94.50 54919.62 88888.00 2011-05-01 10:51:50.750 121 12689.08 94.50 54919.60 88888.00 2011-05-01 10:51:50.875 121 12689.02 94.47 54919.60 88888.00 2011-05-01 10:51:51.000 121 12689.05 94.45 54919.60 88888.00 2011-05-01 10:51:51.125 121 12689.05 94.47 54919.65 88888.00 2011-05-01 10:51:51.250 121 12689.00 94.45 54919.62 88888.00 2011-05-01 10:51:51.375 121 12689.05 94.50 54919.65 88888.00 2011-05-01 10:51:51.500 121 12689.10 94.50 54919.65 88888.00 2011-05-01 10:51:51.625 121 12689.15 94.50 54919.65 88888.00 2011-05-01 10:51:51.750 121 12689.17 94.53 54919.65 88888.00 2011-05-01 10:51:51.875 121 12689.12 94.50 54919.68 88888.00 2011-05-01 10:51:52.000 121 12689.20 94.50 54919.65 88888.00 2011-05-01 10:51:52.125 121 12689.17 94.50 54919.68 88888.00 2011-05-01 10:51:52.250 121 12689.15 94.47 54919.68 88888.00 2011-05-01 10:51:52.375 121 12689.15 94.47 54919.70 88888.00 2011-05-01 10:51:52.500 121 12689.12 94.45 54919.70 88888.00 2011-05-01 10:51:52.625 121 12689.12 94.47 54919.68 88888.00 2011-05-01 10:51:52.750 121 12689.17 94.50 54919.68 88888.00 2011-05-01 10:51:52.875 121 12689.12 94.45 54919.68 88888.00 2011-05-01 10:51:53.000 121 12689.10 94.47 54919.70 88888.00 2011-05-01 10:51:53.125 121 12689.12 94.47 54919.72 88888.00 2011-05-01 10:51:53.250 121 12689.10 94.45 54919.70 88888.00 2011-05-01 10:51:53.375 121 12689.15 94.45 54919.70 88888.00 2011-05-01 10:51:53.500 121 12689.17 94.42 54919.68 88888.00 2011-05-01 10:51:53.625 121 12689.12 94.40 54919.70 88888.00 2011-05-01 10:51:53.750 121 12689.10 94.42 54919.75 88888.00 2011-05-01 10:51:53.875 121 12689.12 94.40 54919.75 88888.00 2011-05-01 10:51:54.000 121 12689.12 94.38 54919.75 88888.00 2011-05-01 10:51:54.125 121 12689.15 94.38 54919.75 88888.00 2011-05-01 10:51:54.250 121 12689.15 94.33 54919.72 88888.00 2011-05-01 10:51:54.375 121 12689.15 94.33 54919.75 88888.00 2011-05-01 10:51:54.500 121 12689.10 94.30 54919.72 88888.00 2011-05-01 10:51:54.625 121 12689.08 94.28 54919.75 88888.00 2011-05-01 10:51:54.750 121 12689.02 94.25 54919.78 88888.00 2011-05-01 10:51:54.875 121 12689.08 94.25 54919.80 88888.00 2011-05-01 10:51:55.000 121 12689.15 94.25 54919.78 88888.00 2011-05-01 10:51:55.125 121 12689.15 94.22 54919.78 88888.00 2011-05-01 10:51:55.250 121 12689.17 94.22 54919.75 88888.00 2011-05-01 10:51:55.375 121 12689.27 94.22 54919.80 88888.00 2011-05-01 10:51:55.500 121 12689.25 94.20 54919.78 88888.00 2011-05-01 10:51:55.625 121 12689.17 94.22 54919.80 88888.00 2011-05-01 10:51:55.750 121 12689.10 94.22 54919.82 88888.00 2011-05-01 10:51:55.875 121 12689.12 94.20 54919.82 88888.00 2011-05-01 10:51:56.000 121 12689.12 94.20 54919.82 88888.00 2011-05-01 10:51:56.125 121 12689.17 94.15 54919.82 88888.00 2011-05-01 10:51:56.250 121 12689.15 94.15 54919.85 88888.00 2011-05-01 10:51:56.375 121 12689.15 94.17 54919.85 88888.00 2011-05-01 10:51:56.500 121 12689.17 94.15 54919.85 88888.00 2011-05-01 10:51:56.625 121 12689.17 94.15 54919.82 88888.00 2011-05-01 10:51:56.750 121 12689.15 94.12 54919.82 88888.00 2011-05-01 10:51:56.875 121 12689.17 94.10 54919.85 88888.00 2011-05-01 10:51:57.000 121 12689.17 94.10 54919.85 88888.00 2011-05-01 10:51:57.125 121 12689.12 94.10 54919.90 88888.00 2011-05-01 10:51:57.250 121 12689.08 94.12 54919.90 88888.00 2011-05-01 10:51:57.375 121 12689.17 94.12 54919.85 88888.00 2011-05-01 10:51:57.500 121 12689.23 94.12 54919.88 88888.00 2011-05-01 10:51:57.625 121 12689.25 94.05 54919.90 88888.00 2011-05-01 10:51:57.750 121 12689.25 94.08 54919.93 88888.00 2011-05-01 10:51:57.875 121 12689.25 94.05 54919.93 88888.00 2011-05-01 10:51:58.000 121 12689.17 94.05 54919.93 88888.00 2011-05-01 10:51:58.125 121 12689.15 94.05 54919.93 88888.00 2011-05-01 10:51:58.250 121 12689.15 94.08 54919.95 88888.00 2011-05-01 10:51:58.375 121 12689.15 94.10 54919.95 88888.00 2011-05-01 10:51:58.500 121 12689.12 94.08 54919.93 88888.00 2011-05-01 10:51:58.625 121 12689.15 94.03 54919.93 88888.00 2011-05-01 10:51:58.750 121 12689.15 94.00 54919.93 88888.00 2011-05-01 10:51:58.875 121 12689.17 94.03 54919.93 88888.00 2011-05-01 10:51:59.000 121 12689.15 94.03 54919.95 88888.00 2011-05-01 10:51:59.125 121 12689.10 94.00 54919.93 88888.00 2011-05-01 10:51:59.250 121 12689.00 93.97 54919.95 88888.00 2011-05-01 10:51:59.375 121 12689.05 94.03 54919.93 88888.00 2011-05-01 10:51:59.500 121 12689.10 94.03 54919.93 88888.00 2011-05-01 10:51:59.625 121 12689.17 94.03 54919.97 88888.00 2011-05-01 10:51:59.750 121 12689.15 94.00 54920.03 88888.00 2011-05-01 10:51:59.875 121 12689.20 94.05 54920.03 88888.00 2011-05-01 10:52:00.000 121 12689.27 94.10 54920.00 88888.00 2011-05-01 10:52:00.125 121 12689.30 94.10 54920.00 88888.00 2011-05-01 10:52:00.250 121 12689.23 94.03 54920.00 88888.00 2011-05-01 10:52:00.375 121 12689.33 94.05 54920.00 88888.00 2011-05-01 10:52:00.500 121 12689.33 94.05 54920.00 88888.00 2011-05-01 10:52:00.625 121 12689.35 94.10 54920.03 88888.00 2011-05-01 10:52:00.750 121 12689.35 94.08 54920.03 88888.00 2011-05-01 10:52:00.875 121 12689.30 94.08 54920.03 88888.00 2011-05-01 10:52:01.000 121 12689.27 94.08 54920.00 88888.00 2011-05-01 10:52:01.125 121 12689.27 94.10 54920.03 88888.00 2011-05-01 10:52:01.250 121 12689.30 94.10 54920.00 88888.00 2011-05-01 10:52:01.375 121 12689.33 94.10 54920.00 88888.00 2011-05-01 10:52:01.500 121 12689.30 94.10 54920.00 88888.00 2011-05-01 10:52:01.625 121 12689.35 94.12 54920.03 88888.00 2011-05-01 10:52:01.750 121 12689.40 94.12 54920.03 88888.00 2011-05-01 10:52:01.875 121 12689.38 94.12 54920.03 88888.00 2011-05-01 10:52:02.000 121 12689.35 94.15 54920.03 88888.00 2011-05-01 10:52:02.125 121 12689.33 94.15 54920.07 88888.00 2011-05-01 10:52:02.250 121 12689.30 94.17 54920.07 88888.00 2011-05-01 10:52:02.375 121 12689.33 94.15 54920.07 88888.00 2011-05-01 10:52:02.500 121 12689.33 94.12 54920.07 88888.00 2011-05-01 10:52:02.625 121 12689.38 94.15 54920.10 88888.00 2011-05-01 10:52:02.750 121 12689.42 94.20 54920.07 88888.00 2011-05-01 10:52:02.875 121 12689.38 94.17 54920.07 88888.00 2011-05-01 10:52:03.000 121 12689.35 94.17 54920.10 88888.00 2011-05-01 10:52:03.125 121 12689.38 94.17 54920.10 88888.00 2011-05-01 10:52:03.250 121 12689.38 94.20 54920.10 88888.00 2011-05-01 10:52:03.375 121 12689.42 94.22 54920.07 88888.00 2011-05-01 10:52:03.500 121 12689.40 94.22 54920.07 88888.00 2011-05-01 10:52:03.625 121 12689.35 94.17 54920.07 88888.00 2011-05-01 10:52:03.750 121 12689.38 94.17 54920.10 88888.00 2011-05-01 10:52:03.875 121 12689.45 94.20 54920.12 88888.00 2011-05-01 10:52:04.000 121 12689.52 94.20 54920.15 88888.00 2011-05-01 10:52:04.125 121 12689.55 94.22 54920.18 88888.00 2011-05-01 10:52:04.250 121 12689.55 94.22 54920.15 88888.00 2011-05-01 10:52:04.375 121 12689.50 94.20 54920.15 88888.00 2011-05-01 10:52:04.500 121 12689.48 94.20 54920.12 88888.00 2011-05-01 10:52:04.625 121 12689.55 94.20 54920.15 88888.00 2011-05-01 10:52:04.750 121 12689.55 94.22 54920.18 88888.00 2011-05-01 10:52:04.875 121 12689.50 94.17 54920.18 88888.00 2011-05-01 10:52:05.000 121 12689.45 94.17 54920.18 88888.00 2011-05-01 10:52:05.125 121 12689.42 94.17 54920.20 88888.00 2011-05-01 10:52:05.250 121 12689.42 94.17 54920.20 88888.00 2011-05-01 10:52:05.375 121 12689.45 94.17 54920.20 88888.00 2011-05-01 10:52:05.500 121 12689.52 94.15 54920.20 88888.00 2011-05-01 10:52:05.625 121 12689.55 94.15 54920.20 88888.00 2011-05-01 10:52:05.750 121 12689.58 94.17 54920.25 88888.00 2011-05-01 10:52:05.875 121 12689.55 94.15 54920.22 88888.00 2011-05-01 10:52:06.000 121 12689.48 94.15 54920.20 88888.00 2011-05-01 10:52:06.125 121 12689.48 94.12 54920.20 88888.00 2011-05-01 10:52:06.250 121 12689.48 94.10 54920.22 88888.00 2011-05-01 10:52:06.375 121 12689.45 94.10 54920.25 88888.00 2011-05-01 10:52:06.500 121 12689.40 94.10 54920.28 88888.00 2011-05-01 10:52:06.625 121 12689.38 94.12 54920.28 88888.00 2011-05-01 10:52:06.750 121 12689.48 94.10 54920.25 88888.00 2011-05-01 10:52:06.875 121 12689.55 94.10 54920.28 88888.00 2011-05-01 10:52:07.000 121 12689.52 94.08 54920.28 88888.00 2011-05-01 10:52:07.125 121 12689.48 94.08 54920.28 88888.00 2011-05-01 10:52:07.250 121 12689.50 94.00 54920.30 88888.00 2011-05-01 10:52:07.375 121 12689.55 94.03 54920.30 88888.00 2011-05-01 10:52:07.500 121 12689.58 94.03 54920.28 88888.00 2011-05-01 10:52:07.625 121 12689.60 94.03 54920.32 88888.00 2011-05-01 10:52:07.750 121 12689.62 94.03 54920.32 88888.00 2011-05-01 10:52:07.875 121 12689.58 93.97 54920.32 88888.00 2011-05-01 10:52:08.000 121 12689.55 93.92 54920.30 88888.00 2011-05-01 10:52:08.125 121 12689.60 93.92 54920.35 88888.00 2011-05-01 10:52:08.250 121 12689.62 93.92 54920.32 88888.00 2011-05-01 10:52:08.375 121 12689.62 93.88 54920.32 88888.00 2011-05-01 10:52:08.500 121 12689.62 93.90 54920.35 88888.00 2011-05-01 10:52:08.625 121 12689.62 93.90 54920.40 88888.00 2011-05-01 10:52:08.750 121 12689.62 93.85 54920.32 88888.00 2011-05-01 10:52:08.875 121 12689.62 93.83 54920.35 88888.00 2011-05-01 10:52:09.000 121 12689.67 93.83 54920.35 88888.00 2011-05-01 10:52:09.125 121 12689.67 93.83 54920.40 88888.00 2011-05-01 10:52:09.250 121 12689.67 93.80 54920.43 88888.00 2011-05-01 10:52:09.375 121 12689.67 93.78 54920.43 88888.00 2011-05-01 10:52:09.500 121 12689.62 93.72 54920.35 88888.00 2011-05-01 10:52:09.625 121 12689.58 93.70 54920.32 88888.00 2011-05-01 10:52:09.750 121 12689.58 93.70 54920.32 88888.00 2011-05-01 10:52:09.875 121 12689.62 93.67 54920.38 88888.00 2011-05-01 10:52:10.000 121 12689.60 93.65 54920.40 88888.00 2011-05-01 10:52:10.125 121 12689.58 93.62 54920.43 88888.00 2011-05-01 10:52:10.250 121 12689.58 93.62 54920.43 88888.00 2011-05-01 10:52:10.375 121 12689.62 93.60 54920.43 88888.00 2011-05-01 10:52:10.500 121 12689.60 93.58 54920.45 88888.00 2011-05-01 10:52:10.625 121 12689.58 93.58 54920.47 88888.00 2011-05-01 10:52:10.750 121 12689.55 93.53 54920.47 88888.00 2011-05-01 10:52:10.875 121 12689.55 93.47 54920.47 88888.00 2011-05-01 10:52:11.000 121 12689.52 93.45 54920.47 88888.00 2011-05-01 10:52:11.125 121 12689.50 93.40 54920.50 88888.00 2011-05-01 10:52:11.250 121 12689.48 93.33 54920.53 88888.00 2011-05-01 10:52:11.375 121 12689.48 93.30 54920.50 88888.00 2011-05-01 10:52:11.500 121 12689.50 93.28 54920.53 88888.00 2011-05-01 10:52:11.625 121 12689.50 93.28 54920.55 88888.00 2011-05-01 10:52:11.750 121 12689.52 93.28 54920.55 88888.00 2011-05-01 10:52:11.875 121 12689.50 93.25 54920.57 88888.00 2011-05-01 10:52:12.000 121 12689.48 93.22 54920.55 88888.00 2011-05-01 10:52:12.125 121 12689.48 93.20 54920.57 88888.00 2011-05-01 10:52:12.250 121 12689.48 93.15 54920.57 88888.00 2011-05-01 10:52:12.375 121 12689.58 93.15 54920.60 88888.00 2011-05-01 10:52:12.500 121 12689.55 93.10 54920.60 88888.00 2011-05-01 10:52:12.625 121 12689.52 93.08 54920.60 88888.00 2011-05-01 10:52:12.750 121 12689.48 93.03 54920.60 88888.00 2011-05-01 10:52:12.875 121 12689.50 93.05 54920.62 88888.00 2011-05-01 10:52:13.000 121 12689.48 93.03 54920.62 88888.00 2011-05-01 10:52:13.125 121 12689.50 93.00 54920.65 88888.00 2011-05-01 10:52:13.250 121 12689.50 92.95 54920.68 88888.00 2011-05-01 10:52:13.375 121 12689.55 92.97 54920.65 88888.00 2011-05-01 10:52:13.500 121 12689.52 92.95 54920.65 88888.00 2011-05-01 10:52:13.625 121 12689.48 92.92 54920.65 88888.00 2011-05-01 10:52:13.750 121 12689.52 92.88 54920.68 88888.00 2011-05-01 10:52:13.875 121 12689.50 92.90 54920.68 88888.00 2011-05-01 10:52:14.000 121 12689.50 92.90 54920.65 88888.00 2011-05-01 10:52:14.125 121 12689.52 92.90 54920.68 88888.00 2011-05-01 10:52:14.250 121 12689.55 92.90 54920.70 88888.00 2011-05-01 10:52:14.375 121 12689.60 92.90 54920.68 88888.00 2011-05-01 10:52:14.500 121 12689.62 92.88 54920.70 88888.00 2011-05-01 10:52:14.625 121 12689.70 92.90 54920.70 88888.00 2011-05-01 10:52:14.750 121 12689.67 92.95 54920.72 88888.00 2011-05-01 10:52:14.875 121 12689.65 92.92 54920.72 88888.00 2011-05-01 10:52:15.000 121 12689.65 92.92 54920.75 88888.00 2011-05-01 10:52:15.125 121 12689.65 92.95 54920.75 88888.00 2011-05-01 10:52:15.250 121 12689.70 92.97 54920.78 88888.00 2011-05-01 10:52:15.375 121 12689.75 93.03 54920.75 88888.00 2011-05-01 10:52:15.500 121 12689.77 93.00 54920.75 88888.00 2011-05-01 10:52:15.625 121 12689.75 92.97 54920.72 88888.00 2011-05-01 10:52:15.750 121 12689.70 93.00 54920.78 88888.00 2011-05-01 10:52:15.875 121 12689.70 93.00 54920.80 88888.00 2011-05-01 10:52:16.000 121 12689.65 93.03 54920.78 88888.00 2011-05-01 10:52:16.125 121 12689.67 93.00 54920.78 88888.00 2011-05-01 10:52:16.250 121 12689.70 93.00 54920.78 88888.00 2011-05-01 10:52:16.375 121 12689.67 93.03 54920.80 88888.00 2011-05-01 10:52:16.500 121 12689.70 93.05 54920.80 88888.00 2011-05-01 10:52:16.625 121 12689.67 93.05 54920.80 88888.00 2011-05-01 10:52:16.750 121 12689.67 93.03 54920.78 88888.00 2011-05-01 10:52:16.875 121 12689.62 93.05 54920.80 88888.00 2011-05-01 10:52:17.000 121 12689.60 93.05 54920.78 88888.00 2011-05-01 10:52:17.125 121 12689.60 93.08 54920.78 88888.00 2011-05-01 10:52:17.250 121 12689.62 93.05 54920.80 88888.00 2011-05-01 10:52:17.375 121 12689.67 93.05 54920.80 88888.00 2011-05-01 10:52:17.500 121 12689.67 93.03 54920.82 88888.00 2011-05-01 10:52:17.625 121 12689.70 93.05 54920.82 88888.00 2011-05-01 10:52:17.750 121 12689.80 93.05 54920.82 88888.00 2011-05-01 10:52:17.875 121 12689.77 93.08 54920.82 88888.00 2011-05-01 10:52:18.000 121 12689.67 93.05 54920.82 88888.00 2011-05-01 10:52:18.125 121 12689.60 93.05 54920.82 88888.00 2011-05-01 10:52:18.250 121 12689.62 93.03 54920.82 88888.00 2011-05-01 10:52:18.375 121 12689.62 93.00 54920.82 88888.00 2011-05-01 10:52:18.500 121 12689.65 93.03 54920.85 88888.00 2011-05-01 10:52:18.625 121 12689.70 93.05 54920.88 88888.00 2011-05-01 10:52:18.750 121 12689.70 93.03 54920.88 88888.00 2011-05-01 10:52:18.875 121 12689.70 93.03 54920.88 88888.00 2011-05-01 10:52:19.000 121 12689.70 93.00 54920.88 88888.00 2011-05-01 10:52:19.125 121 12689.75 92.97 54920.88 88888.00 2011-05-01 10:52:19.250 121 12689.73 92.95 54920.88 88888.00 2011-05-01 10:52:19.375 121 12689.77 92.97 54920.88 88888.00 2011-05-01 10:52:19.500 121 12689.83 92.95 54920.88 88888.00 2011-05-01 10:52:19.625 121 12689.85 92.97 54920.90 88888.00 2011-05-01 10:52:19.750 121 12689.77 92.97 54920.93 88888.00 2011-05-01 10:52:19.875 121 12689.70 92.97 54920.90 88888.00 2011-05-01 10:52:20.000 121 12689.73 92.95 54920.95 88888.00 2011-05-01 10:52:20.125 121 12689.85 92.97 54920.97 88888.00 2011-05-01 10:52:20.250 121 12689.88 92.92 54920.93 88888.00 2011-05-01 10:52:20.375 121 12689.92 92.95 54920.90 88888.00 2011-05-01 10:52:20.500 121 12689.95 92.97 54920.93 88888.00 2011-05-01 10:52:20.625 121 12689.95 92.95 54920.95 88888.00 2011-05-01 10:52:20.750 121 12689.95 92.92 54920.93 88888.00 2011-05-01 10:52:20.875 121 12689.90 92.90 54920.93 88888.00 2011-05-01 10:52:21.000 121 12689.88 92.90 54920.95 88888.00 2011-05-01 10:52:21.125 121 12689.90 92.90 54920.93 88888.00 2011-05-01 10:52:21.250 121 12689.92 92.90 54920.93 88888.00 2011-05-01 10:52:21.375 121 12690.00 92.92 54920.95 88888.00 2011-05-01 10:52:21.500 121 12690.05 92.95 54920.97 88888.00 2011-05-01 10:52:21.625 121 12690.12 92.95 54920.95 88888.00 2011-05-01 10:52:21.750 121 12690.08 92.95 54920.97 88888.00 2011-05-01 10:52:21.875 121 12690.00 93.03 54921.00 88888.00 2011-05-01 10:52:22.000 121 12689.92 93.00 54920.97 88888.00 2011-05-01 10:52:22.125 121 12689.90 92.97 54920.97 88888.00 2011-05-01 10:52:22.250 121 12689.90 92.95 54920.95 88888.00 2011-05-01 10:52:22.375 121 12689.95 92.95 54920.95 88888.00 2011-05-01 10:52:22.500 121 12690.00 92.95 54920.97 88888.00 2011-05-01 10:52:22.625 121 12690.02 92.97 54920.93 88888.00 2011-05-01 10:52:22.750 121 12690.02 93.00 54920.95 88888.00 2011-05-01 10:52:22.875 121 12690.02 93.05 54920.97 88888.00 2011-05-01 10:52:23.000 121 12690.05 93.03 54920.97 88888.00 2011-05-01 10:52:23.125 121 12690.10 93.05 54920.97 88888.00 2011-05-01 10:52:23.250 121 12690.08 93.10 54920.97 88888.00 2011-05-01 10:52:23.375 121 12690.10 93.10 54920.97 88888.00 2011-05-01 10:52:23.500 121 12690.08 93.08 54920.95 88888.00 2011-05-01 10:52:23.625 121 12690.08 93.10 54920.97 88888.00 2011-05-01 10:52:23.750 121 12690.08 93.12 54920.95 88888.00 2011-05-01 10:52:23.875 121 12690.08 93.15 54920.95 88888.00 2011-05-01 10:52:24.000 121 12690.10 93.17 54920.95 88888.00 2011-05-01 10:52:24.125 121 12690.02 93.17 54920.95 88888.00 2011-05-01 10:52:24.250 121 12690.02 93.17 54920.97 88888.00 2011-05-01 10:52:24.375 121 12690.08 93.20 54920.97 88888.00 2011-05-01 10:52:24.500 121 12690.10 93.20 54920.95 88888.00 2011-05-01 10:52:24.625 121 12690.20 93.20 54920.95 88888.00 2011-05-01 10:52:24.750 121 12690.25 93.22 54920.97 88888.00 2011-05-01 10:52:24.875 121 12690.25 93.25 54920.97 88888.00 2011-05-01 10:52:25.000 121 12690.25 93.28 54920.97 88888.00 2011-05-01 10:52:25.125 121 12690.20 93.28 54921.00 88888.00 2011-05-01 10:52:25.250 121 12690.17 93.25 54921.00 88888.00 2011-05-01 10:52:25.375 121 12690.27 93.28 54920.97 88888.00 2011-05-01 10:52:25.500 121 12690.30 93.28 54920.97 88888.00 2011-05-01 10:52:25.625 121 12690.27 93.30 54920.97 88888.00 2011-05-01 10:52:25.750 121 12690.27 93.30 54921.00 88888.00 2011-05-01 10:52:25.875 121 12690.25 93.28 54921.03 88888.00 2011-05-01 10:52:26.000 121 12690.25 93.28 54921.03 88888.00 2011-05-01 10:52:26.125 121 12690.25 93.28 54921.00 88888.00 2011-05-01 10:52:26.250 121 12690.25 93.25 54921.00 88888.00 2011-05-01 10:52:26.375 121 12690.25 93.25 54920.97 88888.00 2011-05-01 10:52:26.500 121 12690.23 93.28 54921.00 88888.00 2011-05-01 10:52:26.625 121 12690.17 93.25 54921.00 88888.00 2011-05-01 10:52:26.750 121 12690.17 93.22 54921.00 88888.00 2011-05-01 10:52:26.875 121 12690.20 93.22 54921.03 88888.00 2011-05-01 10:52:27.000 121 12690.17 93.20 54921.03 88888.00 2011-05-01 10:52:27.125 121 12690.17 93.22 54921.05 88888.00 2011-05-01 10:52:27.250 121 12690.10 93.20 54921.07 88888.00 2011-05-01 10:52:27.375 121 12690.05 93.17 54921.05 88888.00 2011-05-01 10:52:27.500 121 12690.00 93.17 54921.07 88888.00 2011-05-01 10:52:27.625 121 12690.00 93.20 54921.07 88888.00 2011-05-01 10:52:27.750 121 12690.05 93.20 54921.05 88888.00 2011-05-01 10:52:27.875 121 12690.05 93.17 54921.05 88888.00 2011-05-01 10:52:28.000 121 12690.12 93.17 54921.00 88888.00 2011-05-01 10:52:28.125 121 12690.17 93.17 54921.05 88888.00 2011-05-01 10:52:28.250 121 12690.20 93.17 54921.07 88888.00 2011-05-01 10:52:28.375 121 12690.20 93.20 54921.10 88888.00 2011-05-01 10:52:28.500 121 12690.15 93.20 54921.10 88888.00 2011-05-01 10:52:28.625 121 12690.12 93.17 54921.10 88888.00 2011-05-01 10:52:28.750 121 12690.15 93.20 54921.03 88888.00 2011-05-01 10:52:28.875 121 12690.15 93.22 54921.07 88888.00 2011-05-01 10:52:29.000 121 12690.12 93.20 54921.10 88888.00 2011-05-01 10:52:29.125 121 12690.02 93.20 54921.12 88888.00 2011-05-01 10:52:29.250 121 12689.98 93.17 54921.12 88888.00 2011-05-01 10:52:29.375 121 12690.05 93.20 54921.12 88888.00 2011-05-01 10:52:29.500 121 12690.05 93.22 54921.10 88888.00 2011-05-01 10:52:29.625 121 12690.05 93.20 54921.07 88888.00 2011-05-01 10:52:29.750 121 12690.02 93.17 54921.12 88888.00 2011-05-01 10:52:29.875 121 12690.00 93.15 54921.10 88888.00 2011-05-01 10:52:30.000 121 12690.00 93.20 54921.10 88888.00 2011-05-01 10:52:30.125 121 12690.00 93.20 54921.12 88888.00 2011-05-01 10:52:30.250 121 12689.92 93.17 54921.12 88888.00 2011-05-01 10:52:30.375 121 12689.88 93.15 54921.12 88888.00 2011-05-01 10:52:30.500 121 12689.90 93.17 54921.12 88888.00 2011-05-01 10:52:30.625 121 12689.95 93.17 54921.10 88888.00 2011-05-01 10:52:30.750 121 12689.92 93.20 54921.15 88888.00 2011-05-01 10:52:30.875 121 12689.92 93.20 54921.12 88888.00 2011-05-01 10:52:31.000 121 12689.92 93.22 54921.15 88888.00 2011-05-01 10:52:31.125 121 12689.88 93.25 54921.18 88888.00 2011-05-01 10:52:31.250 121 12689.80 93.22 54921.20 88888.00 2011-05-01 10:52:31.375 121 12689.73 93.20 54921.18 88888.00 2011-05-01 10:52:31.500 121 12689.70 93.22 54921.18 88888.00 2011-05-01 10:52:31.625 121 12689.67 93.22 54921.20 88888.00 2011-05-01 10:52:31.750 121 12689.70 93.22 54921.20 88888.00 2011-05-01 10:52:31.875 121 12689.70 93.22 54921.20 88888.00 2011-05-01 10:52:32.000 121 12689.70 93.22 54921.20 88888.00 2011-05-01 10:52:32.125 121 12689.67 93.22 54921.20 88888.00 2011-05-01 10:52:32.250 121 12689.67 93.22 54921.25 88888.00 2011-05-01 10:52:32.375 121 12689.70 93.22 54921.28 88888.00 2011-05-01 10:52:32.500 121 12689.62 93.22 54921.25 88888.00 2011-05-01 10:52:32.625 121 12689.52 93.17 54921.25 88888.00 2011-05-01 10:52:32.750 121 12689.50 93.20 54921.30 88888.00 2011-05-01 10:52:32.875 121 12689.58 93.20 54921.28 88888.00 2011-05-01 10:52:33.000 121 12689.62 93.20 54921.25 88888.00 2011-05-01 10:52:33.125 121 12689.60 93.20 54921.28 88888.00 2011-05-01 10:52:33.250 121 12689.52 93.17 54921.30 88888.00 2011-05-01 10:52:33.375 121 12689.58 93.22 54921.30 88888.00 2011-05-01 10:52:33.500 121 12689.60 93.20 54921.30 88888.00 2011-05-01 10:52:33.625 121 12689.60 93.22 54921.28 88888.00 2011-05-01 10:52:33.750 121 12689.58 93.22 54921.30 88888.00 2011-05-01 10:52:33.875 121 12689.55 93.17 54921.32 88888.00 2011-05-01 10:52:34.000 121 12689.58 93.17 54921.32 88888.00 2011-05-01 10:52:34.125 121 12689.55 93.17 54921.30 88888.00 2011-05-01 10:52:34.250 121 12689.45 93.15 54921.30 88888.00 2011-05-01 10:52:34.375 121 12689.45 93.17 54921.30 88888.00 2011-05-01 10:52:34.500 121 12689.50 93.22 54921.32 88888.00 2011-05-01 10:52:34.625 121 12689.45 93.17 54921.30 88888.00 2011-05-01 10:52:34.750 121 12689.40 93.17 54921.30 88888.00 2011-05-01 10:52:34.875 121 12689.45 93.20 54921.32 88888.00 2011-05-01 10:52:35.000 121 12689.42 93.22 54921.32 88888.00 2011-05-01 10:52:35.125 121 12689.35 93.20 54921.32 88888.00 2011-05-01 10:52:35.250 121 12689.30 93.12 54921.35 88888.00 2011-05-01 10:52:35.375 121 12689.40 93.17 54921.35 88888.00 2011-05-01 10:52:35.500 121 12689.35 93.20 54921.32 88888.00 2011-05-01 10:52:35.625 121 12689.30 93.17 54921.35 88888.00 2011-05-01 10:52:35.750 121 12689.25 93.20 54921.38 88888.00 2011-05-01 10:52:35.875 121 12689.25 93.17 54921.40 88888.00 2011-05-01 10:52:36.000 121 12689.20 93.17 54921.40 88888.00 2011-05-01 10:52:36.125 121 12689.17 93.12 54921.40 88888.00 2011-05-01 10:52:36.250 121 12689.15 93.12 54921.38 88888.00 2011-05-01 10:52:36.375 121 12689.20 93.12 54921.38 88888.00 2011-05-01 10:52:36.500 121 12689.20 93.12 54921.38 88888.00 2011-05-01 10:52:36.625 121 12689.15 93.12 54921.38 88888.00 2011-05-01 10:52:36.750 121 12689.15 93.10 54921.43 88888.00 2011-05-01 10:52:36.875 121 12689.17 93.12 54921.43 88888.00 2011-05-01 10:52:37.000 121 12689.17 93.10 54921.43 88888.00 2011-05-01 10:52:37.125 121 12689.12 93.10 54921.43 88888.00 2011-05-01 10:52:37.250 121 12689.12 93.08 54921.45 88888.00 2011-05-01 10:52:37.375 121 12689.12 93.08 54921.45 88888.00 2011-05-01 10:52:37.500 121 12689.05 93.08 54921.45 88888.00 2011-05-01 10:52:37.625 121 12689.05 93.05 54921.45 88888.00 2011-05-01 10:52:37.750 121 12689.05 93.03 54921.45 88888.00 2011-05-01 10:52:37.875 121 12689.02 93.00 54921.45 88888.00 2011-05-01 10:52:38.000 121 12689.05 92.97 54921.45 88888.00 2011-05-01 10:52:38.125 121 12689.02 92.92 54921.50 88888.00 2011-05-01 10:52:38.250 121 12689.00 92.92 54921.47 88888.00 2011-05-01 10:52:38.375 121 12689.00 92.95 54921.47 88888.00 2011-05-01 10:52:38.500 121 12688.95 92.92 54921.50 88888.00 2011-05-01 10:52:38.625 121 12688.92 92.90 54921.47 88888.00 2011-05-01 10:52:38.750 121 12688.90 92.88 54921.47 88888.00 2011-05-01 10:52:38.875 121 12688.92 92.88 54921.47 88888.00 2011-05-01 10:52:39.000 121 12688.98 92.88 54921.50 88888.00 2011-05-01 10:52:39.125 121 12688.95 92.83 54921.53 88888.00 2011-05-01 10:52:39.250 121 12688.90 92.83 54921.50 88888.00 2011-05-01 10:52:39.375 121 12688.90 92.80 54921.50 88888.00 2011-05-01 10:52:39.500 121 12688.92 92.80 54921.53 88888.00 2011-05-01 10:52:39.625 121 12688.92 92.78 54921.53 88888.00 2011-05-01 10:52:39.750 121 12688.90 92.78 54921.53 88888.00 2011-05-01 10:52:39.875 121 12688.83 92.75 54921.53 88888.00 2011-05-01 10:52:40.000 121 12688.77 92.75 54921.53 88888.00 2011-05-01 10:52:40.125 121 12688.77 92.75 54921.53 88888.00 2011-05-01 10:52:40.250 121 12688.70 92.70 54921.53 88888.00 2011-05-01 10:52:40.375 121 12688.70 92.72 54921.53 88888.00 2011-05-01 10:52:40.500 121 12688.70 92.67 54921.50 88888.00 2011-05-01 10:52:40.625 121 12688.73 92.67 54921.50 88888.00 2011-05-01 10:52:40.750 121 12688.60 92.67 54921.55 88888.00 2011-05-01 10:52:40.875 121 12688.62 92.70 54921.57 88888.00 2011-05-01 10:52:41.000 121 12688.62 92.67 54921.55 88888.00 2011-05-01 10:52:41.125 121 12688.60 92.67 54921.55 88888.00 2011-05-01 10:52:41.250 121 12688.52 92.62 54921.55 88888.00 2011-05-01 10:52:41.375 121 12688.52 92.65 54921.57 88888.00 2011-05-01 10:52:41.500 121 12688.48 92.65 54921.57 88888.00 2011-05-01 10:52:41.625 121 12688.48 92.62 54921.57 88888.00 2011-05-01 10:52:41.750 121 12688.55 92.62 54921.60 88888.00 2011-05-01 10:52:41.875 121 12688.60 92.62 54921.60 88888.00 2011-05-01 10:52:42.000 121 12688.55 92.65 54921.57 88888.00 2011-05-01 10:52:42.125 121 12688.48 92.65 54921.57 88888.00 2011-05-01 10:52:42.250 121 12688.48 92.65 54921.57 88888.00 2011-05-01 10:52:42.375 121 12688.52 92.65 54921.57 88888.00 2011-05-01 10:52:42.500 121 12688.48 92.65 54921.57 88888.00 2011-05-01 10:52:42.625 121 12688.50 92.65 54921.60 88888.00 2011-05-01 10:52:42.750 121 12688.52 92.67 54921.62 88888.00 2011-05-01 10:52:42.875 121 12688.52 92.70 54921.65 88888.00 2011-05-01 10:52:43.000 121 12688.52 92.70 54921.60 88888.00 2011-05-01 10:52:43.125 121 12688.48 92.67 54921.60 88888.00 2011-05-01 10:52:43.250 121 12688.45 92.67 54921.60 88888.00 2011-05-01 10:52:43.375 121 12688.48 92.72 54921.60 88888.00 2011-05-01 10:52:43.500 121 12688.48 92.75 54921.60 88888.00 2011-05-01 10:52:43.625 121 12688.42 92.75 54921.60 88888.00 2011-05-01 10:52:43.750 121 12688.40 92.72 54921.60 88888.00 2011-05-01 10:52:43.875 121 12688.42 92.75 54921.60 88888.00 2011-05-01 10:52:44.000 121 12688.40 92.75 54921.60 88888.00 2011-05-01 10:52:44.125 121 12688.38 92.78 54921.60 88888.00 2011-05-01 10:52:44.250 121 12688.42 92.80 54921.62 88888.00 2011-05-01 10:52:44.375 121 12688.48 92.80 54921.62 88888.00 2011-05-01 10:52:44.500 121 12688.40 92.80 54921.60 88888.00 2011-05-01 10:52:44.625 121 12688.38 92.83 54921.57 88888.00 2011-05-01 10:52:44.750 121 12688.38 92.85 54921.60 88888.00 2011-05-01 10:52:44.875 121 12688.38 92.85 54921.62 88888.00 2011-05-01 10:52:45.000 121 12688.35 92.85 54921.62 88888.00 2011-05-01 10:52:45.125 121 12688.30 92.80 54921.60 88888.00 2011-05-01 10:52:45.250 121 12688.27 92.78 54921.62 88888.00 2011-05-01 10:52:45.375 121 12688.35 92.80 54921.62 88888.00 2011-05-01 10:52:45.500 121 12688.38 92.80 54921.60 88888.00 2011-05-01 10:52:45.625 121 12688.33 92.80 54921.62 88888.00 2011-05-01 10:52:45.750 121 12688.27 92.83 54921.62 88888.00 2011-05-01 10:52:45.875 121 12688.25 92.85 54921.60 88888.00 2011-05-01 10:52:46.000 121 12688.25 92.83 54921.57 88888.00 2011-05-01 10:52:46.125 121 12688.25 92.80 54921.60 88888.00 2011-05-01 10:52:46.250 121 12688.20 92.80 54921.62 88888.00 2011-05-01 10:52:46.375 121 12688.27 92.83 54921.62 88888.00 2011-05-01 10:52:46.500 121 12688.33 92.83 54921.65 88888.00 2011-05-01 10:52:46.625 121 12688.35 92.85 54921.65 88888.00 2011-05-01 10:52:46.750 121 12688.35 92.88 54921.68 88888.00 2011-05-01 10:52:46.875 121 12688.33 92.83 54921.68 88888.00 2011-05-01 10:52:47.000 121 12688.30 92.80 54921.62 88888.00 2011-05-01 10:52:47.125 121 12688.27 92.83 54921.62 88888.00 2011-05-01 10:52:47.250 121 12688.25 92.83 54921.65 88888.00 2011-05-01 10:52:47.375 121 12688.27 92.85 54921.62 88888.00 2011-05-01 10:52:47.500 121 12688.25 92.85 54921.62 88888.00 2011-05-01 10:52:47.625 121 12688.23 92.85 54921.60 88888.00 2011-05-01 10:52:47.750 121 12688.15 92.83 54921.60 88888.00 2011-05-01 10:52:47.875 121 12688.12 92.80 54921.60 88888.00 2011-05-01 10:52:48.000 121 12688.17 92.83 54921.60 88888.00 2011-05-01 10:52:48.125 121 12688.23 92.85 54921.62 88888.00 2011-05-01 10:52:48.250 121 12688.17 92.88 54921.60 88888.00 2011-05-01 10:52:48.375 121 12688.20 92.88 54921.60 88888.00 2011-05-01 10:52:48.500 121 12688.30 92.88 54921.60 88888.00 2011-05-01 10:52:48.625 121 12688.35 92.85 54921.60 88888.00 2011-05-01 10:52:48.750 121 12688.30 92.85 54921.57 88888.00 2011-05-01 10:52:48.875 121 12688.30 92.83 54921.57 88888.00 2011-05-01 10:52:49.000 121 12688.33 92.83 54921.60 88888.00 2011-05-01 10:52:49.125 121 12688.40 92.88 54921.60 88888.00 2011-05-01 10:52:49.250 121 12688.33 92.92 54921.60 88888.00 2011-05-01 10:52:49.375 121 12688.27 92.95 54921.60 88888.00 2011-05-01 10:52:49.500 121 12688.20 92.92 54921.57 88888.00 2011-05-01 10:52:49.625 121 12688.20 92.92 54921.57 88888.00 2011-05-01 10:52:49.750 121 12688.17 92.97 54921.60 88888.00 2011-05-01 10:52:49.875 121 12688.12 93.00 54921.60 88888.00 2011-05-01 10:52:50.000 121 12688.17 93.03 54921.60 88888.00 2011-05-01 10:52:50.125 121 12688.20 93.03 54921.57 88888.00 2011-05-01 10:52:50.250 121 12688.12 93.00 54921.57 88888.00 2011-05-01 10:52:50.375 121 12688.10 93.03 54921.55 88888.00 2011-05-01 10:52:50.500 121 12688.10 93.05 54921.55 88888.00 2011-05-01 10:52:50.625 121 12688.08 93.08 54921.57 88888.00 2011-05-01 10:52:50.750 121 12688.08 93.10 54921.57 88888.00 2011-05-01 10:52:50.875 121 12688.08 93.15 54921.57 88888.00 2011-05-01 10:52:51.000 121 12688.05 93.15 54921.57 88888.00 2011-05-01 10:52:51.125 121 12688.02 93.15 54921.57 88888.00 2011-05-01 10:52:51.250 121 12688.00 93.15 54921.60 88888.00 2011-05-01 10:52:51.375 121 12687.92 93.17 54921.57 88888.00 2011-05-01 10:52:51.500 121 12687.88 93.17 54921.60 88888.00 2011-05-01 10:52:51.625 121 12687.92 93.22 54921.60 88888.00 2011-05-01 10:52:51.750 121 12687.90 93.20 54921.62 88888.00 2011-05-01 10:52:51.875 121 12687.80 93.20 54921.57 88888.00 2011-05-01 10:52:52.000 121 12687.80 93.20 54921.60 88888.00 2011-05-01 10:52:52.125 121 12687.83 93.22 54921.62 88888.00 2011-05-01 10:52:52.250 121 12687.77 93.25 54921.60 88888.00 2011-05-01 10:52:52.375 121 12687.67 93.25 54921.60 88888.00 2011-05-01 10:52:52.500 121 12687.65 93.28 54921.62 88888.00 2011-05-01 10:52:52.625 121 12687.60 93.28 54921.62 88888.00 2011-05-01 10:52:52.750 121 12687.55 93.28 54921.60 88888.00 2011-05-01 10:52:52.875 121 12687.60 93.30 54921.65 88888.00 2011-05-01 10:52:53.000 121 12687.60 93.30 54921.62 88888.00 2011-05-01 10:52:53.125 121 12687.60 93.30 54921.62 88888.00 2011-05-01 10:52:53.250 121 12687.50 93.28 54921.62 88888.00 2011-05-01 10:52:53.375 121 12687.45 93.28 54921.60 88888.00 2011-05-01 10:52:53.500 121 12687.40 93.30 54921.65 88888.00 2011-05-01 10:52:53.625 121 12687.40 93.33 54921.62 88888.00 2011-05-01 10:52:53.750 121 12687.40 93.30 54921.65 88888.00 2011-05-01 10:52:53.875 121 12687.42 93.35 54921.68 88888.00 2011-05-01 10:52:54.000 121 12687.48 93.38 54921.65 88888.00 2011-05-01 10:52:54.125 121 12687.50 93.35 54921.68 88888.00 2011-05-01 10:52:54.250 121 12687.45 93.35 54921.68 88888.00 2011-05-01 10:52:54.375 121 12687.38 93.33 54921.68 88888.00 2011-05-01 10:52:54.500 121 12687.33 93.35 54921.65 88888.00 2011-05-01 10:52:54.625 121 12687.30 93.33 54921.65 88888.00 2011-05-01 10:52:54.750 121 12687.30 93.30 54921.65 88888.00 2011-05-01 10:52:54.875 121 12687.25 93.28 54921.65 88888.00 2011-05-01 10:52:55.000 121 12687.20 93.30 54921.68 88888.00 2011-05-01 10:52:55.125 121 12687.23 93.33 54921.70 88888.00 2011-05-01 10:52:55.250 121 12687.15 93.33 54921.70 88888.00 2011-05-01 10:52:55.375 121 12687.15 93.30 54921.68 88888.00 2011-05-01 10:52:55.500 121 12687.12 93.28 54921.70 88888.00 2011-05-01 10:52:55.625 121 12687.12 93.30 54921.70 88888.00 2011-05-01 10:52:55.750 121 12687.15 93.30 54921.70 88888.00 2011-05-01 10:52:55.875 121 12687.12 93.30 54921.70 88888.00 2011-05-01 10:52:56.000 121 12687.10 93.30 54921.68 88888.00 2011-05-01 10:52:56.125 121 12687.05 93.28 54921.68 88888.00 2011-05-01 10:52:56.250 121 12687.00 93.28 54921.68 88888.00 2011-05-01 10:52:56.375 121 12687.05 93.28 54921.65 88888.00 2011-05-01 10:52:56.500 121 12687.00 93.30 54921.65 88888.00 2011-05-01 10:52:56.625 121 12686.98 93.33 54921.68 88888.00 2011-05-01 10:52:56.750 121 12687.00 93.38 54921.68 88888.00 2011-05-01 10:52:56.875 121 12687.00 93.35 54921.65 88888.00 2011-05-01 10:52:57.000 121 12686.92 93.33 54921.62 88888.00 2011-05-01 10:52:57.125 121 12686.88 93.35 54921.62 88888.00 2011-05-01 10:52:57.250 121 12686.88 93.35 54921.65 88888.00 2011-05-01 10:52:57.375 121 12686.90 93.38 54921.68 88888.00 2011-05-01 10:52:57.500 121 12686.88 93.40 54921.68 88888.00 2011-05-01 10:52:57.625 121 12686.85 93.35 54921.65 88888.00 2011-05-01 10:52:57.750 121 12686.88 93.38 54921.62 88888.00 2011-05-01 10:52:57.875 121 12686.85 93.38 54921.65 88888.00 2011-05-01 10:52:58.000 121 12686.90 93.38 54921.65 88888.00 2011-05-01 10:52:58.125 121 12686.90 93.42 54921.65 88888.00 2011-05-01 10:52:58.250 121 12686.90 93.40 54921.62 88888.00 2011-05-01 10:52:58.375 121 12686.85 93.38 54921.57 88888.00 2011-05-01 10:52:58.500 121 12686.90 93.42 54921.57 88888.00 2011-05-01 10:52:58.625 121 12686.95 93.45 54921.60 88888.00 2011-05-01 10:52:58.750 121 12686.95 93.47 54921.62 88888.00 2011-05-01 10:52:58.875 121 12686.92 93.50 54921.62 88888.00 2011-05-01 10:52:59.000 121 12686.90 93.47 54921.60 88888.00 2011-05-01 10:52:59.125 121 12686.90 93.45 54921.60 88888.00 2011-05-01 10:52:59.250 121 12686.88 93.47 54921.60 88888.00 2011-05-01 10:52:59.375 121 12686.85 93.50 54921.60 88888.00 2011-05-01 10:52:59.500 121 12686.88 93.47 54921.55 88888.00 2011-05-01 10:52:59.625 121 12686.88 93.50 54921.57 88888.00 2011-05-01 10:52:59.750 121 12686.85 93.53 54921.60 88888.00 2011-05-01 10:52:59.875 121 12686.83 93.50 54921.57 88888.00 2011-05-01 10:53:00.000 121 12686.88 93.50 54921.60 88888.00 2011-05-01 10:53:00.125 121 12686.88 93.55 54921.60 88888.00 2011-05-01 10:53:00.250 121 12686.83 93.55 54921.60 88888.00 2011-05-01 10:53:00.375 121 12686.88 93.55 54921.60 88888.00 2011-05-01 10:53:00.500 121 12686.90 93.58 54921.60 88888.00 2011-05-01 10:53:00.625 121 12686.92 93.60 54921.60 88888.00 2011-05-01 10:53:00.750 121 12686.90 93.60 54921.60 88888.00 2011-05-01 10:53:00.875 121 12686.90 93.62 54921.60 88888.00 2011-05-01 10:53:01.000 121 12686.92 93.65 54921.57 88888.00 2011-05-01 10:53:01.125 121 12686.95 93.65 54921.57 88888.00 2011-05-01 10:53:01.250 121 12686.90 93.65 54921.57 88888.00 2011-05-01 10:53:01.375 121 12686.90 93.70 54921.57 88888.00 2011-05-01 10:53:01.500 121 12686.95 93.70 54921.60 88888.00 2011-05-01 10:53:01.625 121 12686.92 93.70 54921.57 88888.00 2011-05-01 10:53:01.750 121 12686.85 93.67 54921.55 88888.00 2011-05-01 10:53:01.875 121 12686.83 93.70 54921.55 88888.00 2011-05-01 10:53:02.000 121 12686.85 93.72 54921.55 88888.00 2011-05-01 10:53:02.125 121 12686.80 93.72 54921.55 88888.00 2011-05-01 10:53:02.250 121 12686.73 93.75 54921.55 88888.00 2011-05-01 10:53:02.375 121 12686.83 93.78 54921.53 88888.00 2011-05-01 10:53:02.500 121 12686.88 93.78 54921.50 88888.00 2011-05-01 10:53:02.625 121 12686.85 93.80 54921.50 88888.00 2011-05-01 10:53:02.750 121 12686.75 93.80 54921.50 88888.00 2011-05-01 10:53:02.875 121 12686.73 93.75 54921.50 88888.00 2011-05-01 10:53:03.000 121 12686.80 93.78 54921.50 88888.00 2011-05-01 10:53:03.125 121 12686.80 93.80 54921.50 88888.00 2011-05-01 10:53:03.250 121 12686.73 93.80 54921.50 88888.00 2011-05-01 10:53:03.375 121 12686.80 93.83 54921.53 88888.00 2011-05-01 10:53:03.500 121 12686.85 93.83 54921.53 88888.00 2011-05-01 10:53:03.625 121 12686.85 93.78 54921.50 88888.00 2011-05-01 10:53:03.750 121 12686.73 93.83 54921.53 88888.00 2011-05-01 10:53:03.875 121 12686.73 93.88 54921.50 88888.00 2011-05-01 10:53:04.000 121 12686.75 93.88 54921.47 88888.00 2011-05-01 10:53:04.125 121 12686.80 93.88 54921.47 88888.00 2011-05-01 10:53:04.250 121 12686.73 93.88 54921.53 88888.00 2011-05-01 10:53:04.375 121 12686.65 93.92 54921.47 88888.00 2011-05-01 10:53:04.500 121 12686.60 93.90 54921.45 88888.00 2011-05-01 10:53:04.625 121 12686.62 93.90 54921.43 88888.00 2011-05-01 10:53:04.750 121 12686.73 93.90 54921.45 88888.00 2011-05-01 10:53:04.875 121 12686.77 93.95 54921.47 88888.00 2011-05-01 10:53:05.000 121 12686.80 93.97 54921.47 88888.00 2011-05-01 10:53:05.125 121 12686.77 94.03 54921.47 88888.00 2011-05-01 10:53:05.250 121 12686.65 93.95 54921.45 88888.00 2011-05-01 10:53:05.375 121 12686.62 93.95 54921.45 88888.00 2011-05-01 10:53:05.500 121 12686.62 93.97 54921.45 88888.00 2011-05-01 10:53:05.625 121 12686.62 93.97 54921.43 88888.00 2011-05-01 10:53:05.750 121 12686.67 93.97 54921.43 88888.00 2011-05-01 10:53:05.875 121 12686.73 93.95 54921.38 88888.00 2011-05-01 10:53:06.000 121 12686.77 93.95 54921.40 88888.00 2011-05-01 10:53:06.125 121 12686.70 93.95 54921.40 88888.00 2011-05-01 10:53:06.250 121 12686.58 93.97 54921.43 88888.00 2011-05-01 10:53:06.375 121 12686.62 93.95 54921.40 88888.00 2011-05-01 10:53:06.500 121 12686.65 93.92 54921.40 88888.00 2011-05-01 10:53:06.625 121 12686.73 93.92 54921.40 88888.00 2011-05-01 10:53:06.750 121 12686.73 93.92 54921.38 88888.00 2011-05-01 10:53:06.875 121 12686.65 93.95 54921.35 88888.00 2011-05-01 10:53:07.000 121 12686.70 93.95 54921.35 88888.00 2011-05-01 10:53:07.125 121 12686.77 93.92 54921.35 88888.00 2011-05-01 10:53:07.250 121 12686.67 93.88 54921.32 88888.00 2011-05-01 10:53:07.375 121 12686.60 93.85 54921.32 88888.00 2011-05-01 10:53:07.500 121 12686.65 93.85 54921.38 88888.00 2011-05-01 10:53:07.625 121 12686.73 93.88 54921.38 88888.00 2011-05-01 10:53:07.750 121 12686.73 93.85 54921.38 88888.00 2011-05-01 10:53:07.875 121 12686.67 93.83 54921.38 88888.00 2011-05-01 10:53:08.000 121 12686.67 93.88 54921.35 88888.00 2011-05-01 10:53:08.125 121 12686.70 93.85 54921.35 88888.00 2011-05-01 10:53:08.250 121 12686.73 93.83 54921.32 88888.00 2011-05-01 10:53:08.375 121 12686.73 93.83 54921.35 88888.00 2011-05-01 10:53:08.500 121 12686.70 93.80 54921.32 88888.00 2011-05-01 10:53:08.625 121 12686.73 93.78 54921.32 88888.00 2011-05-01 10:53:08.750 121 12686.77 93.78 54921.32 88888.00 2011-05-01 10:53:08.875 121 12686.75 93.83 54921.32 88888.00 2011-05-01 10:53:09.000 121 12686.77 93.78 54921.30 88888.00 2011-05-01 10:53:09.125 121 12686.70 93.83 54921.35 88888.00 2011-05-01 10:53:09.250 121 12686.65 93.85 54921.32 88888.00 2011-05-01 10:53:09.375 121 12686.73 93.83 54921.28 88888.00 2011-05-01 10:53:09.500 121 12686.70 93.80 54921.25 88888.00 2011-05-01 10:53:09.625 121 12686.70 93.78 54921.28 88888.00 2011-05-01 10:53:09.750 121 12686.65 93.78 54921.30 88888.00 2011-05-01 10:53:09.875 121 12686.67 93.78 54921.30 88888.00 2011-05-01 10:53:10.000 121 12686.58 93.80 54921.30 88888.00 2011-05-01 10:53:10.125 121 12686.52 93.78 54921.32 88888.00 2011-05-01 10:53:10.250 121 12686.60 93.78 54921.30 88888.00 2011-05-01 10:53:10.375 121 12686.65 93.75 54921.28 88888.00 2011-05-01 10:53:10.500 121 12686.62 93.72 54921.22 88888.00 2011-05-01 10:53:10.625 121 12686.67 93.75 54921.25 88888.00 2011-05-01 10:53:10.750 121 12686.65 93.78 54921.25 88888.00 2011-05-01 10:53:10.875 121 12686.65 93.78 54921.28 88888.00 2011-05-01 10:53:11.000 121 12686.67 93.75 54921.25 88888.00 2011-05-01 10:53:11.125 121 12686.70 93.70 54921.28 88888.00 2011-05-01 10:53:11.250 121 12686.67 93.67 54921.28 88888.00 2011-05-01 10:53:11.375 121 12686.70 93.67 54921.22 88888.00 2011-05-01 10:53:11.500 121 12686.75 93.67 54921.22 88888.00 2011-05-01 10:53:11.625 121 12686.67 93.65 54921.22 88888.00 2011-05-01 10:53:11.750 121 12686.62 93.67 54921.20 88888.00 2011-05-01 10:53:11.875 121 12686.67 93.65 54921.22 88888.00 2011-05-01 10:53:12.000 121 12686.73 93.65 54921.22 88888.00 2011-05-01 10:53:12.125 121 12686.73 93.65 54921.22 88888.00 2011-05-01 10:53:12.250 121 12686.65 93.65 54921.20 88888.00 2011-05-01 10:53:12.375 121 12686.65 93.65 54921.18 88888.00 2011-05-01 10:53:12.500 121 12686.67 93.65 54921.18 88888.00 2011-05-01 10:53:12.625 121 12686.65 93.65 54921.15 88888.00 2011-05-01 10:53:12.750 121 12686.62 93.60 54921.15 88888.00 2011-05-01 10:53:12.875 121 12686.65 93.58 54921.15 88888.00 2011-05-01 10:53:13.000 121 12686.67 93.62 54921.15 88888.00 2011-05-01 10:53:13.125 121 12686.65 93.58 54921.15 88888.00 2011-05-01 10:53:13.250 121 12686.60 93.58 54921.15 88888.00 2011-05-01 10:53:13.375 121 12686.60 93.55 54921.15 88888.00 2011-05-01 10:53:13.500 121 12686.62 93.55 54921.18 88888.00 2011-05-01 10:53:13.625 121 12686.67 93.53 54921.12 88888.00 2011-05-01 10:53:13.750 121 12686.70 93.50 54921.12 88888.00 2011-05-01 10:53:13.875 121 12686.73 93.53 54921.15 88888.00 2011-05-01 10:53:14.000 121 12686.67 93.50 54921.10 88888.00 2011-05-01 10:53:14.125 121 12686.58 93.47 54921.12 88888.00 2011-05-01 10:53:14.250 121 12686.58 93.45 54921.10 88888.00 2011-05-01 10:53:14.375 121 12686.60 93.47 54921.07 88888.00 2011-05-01 10:53:14.500 121 12686.60 93.50 54921.10 88888.00 2011-05-01 10:53:14.625 121 12686.60 93.47 54921.10 88888.00 2011-05-01 10:53:14.750 121 12686.60 93.47 54921.10 88888.00 2011-05-01 10:53:14.875 121 12686.52 93.47 54921.10 88888.00 2011-05-01 10:53:15.000 121 12686.50 93.50 54921.10 88888.00 2011-05-01 10:53:15.125 121 12686.50 93.47 54921.10 88888.00 2011-05-01 10:53:15.250 121 12686.50 93.47 54921.12 88888.00 2011-05-01 10:53:15.375 121 12686.58 93.47 54921.12 88888.00 2011-05-01 10:53:15.500 121 12686.58 93.50 54921.10 88888.00 2011-05-01 10:53:15.625 121 12686.52 93.50 54921.07 88888.00 2011-05-01 10:53:15.750 121 12686.55 93.50 54921.10 88888.00 2011-05-01 10:53:15.875 121 12686.58 93.53 54921.12 88888.00 2011-05-01 10:53:16.000 121 12686.55 93.53 54921.12 88888.00 2011-05-01 10:53:16.125 121 12686.58 93.47 54921.10 88888.00 2011-05-01 10:53:16.250 121 12686.52 93.45 54921.07 88888.00 2011-05-01 10:53:16.375 121 12686.50 93.45 54921.07 88888.00 2011-05-01 10:53:16.500 121 12686.55 93.47 54921.05 88888.00 2011-05-01 10:53:16.625 121 12686.60 93.47 54921.05 88888.00 2011-05-01 10:53:16.750 121 12686.58 93.47 54921.05 88888.00 2011-05-01 10:53:16.875 121 12686.55 93.47 54921.05 88888.00 2011-05-01 10:53:17.000 121 12686.55 93.50 54921.05 88888.00 2011-05-01 10:53:17.125 121 12686.50 93.50 54921.03 88888.00 2011-05-01 10:53:17.250 121 12686.48 93.45 54921.05 88888.00 2011-05-01 10:53:17.375 121 12686.50 93.47 54921.03 88888.00 2011-05-01 10:53:17.500 121 12686.50 93.47 54921.00 88888.00 2011-05-01 10:53:17.625 121 12686.52 93.47 54920.97 88888.00 2011-05-01 10:53:17.750 121 12686.52 93.50 54920.97 88888.00 2011-05-01 10:53:17.875 121 12686.50 93.47 54920.97 88888.00 2011-05-01 10:53:18.000 121 12686.52 93.47 54921.00 88888.00 2011-05-01 10:53:18.125 121 12686.55 93.47 54921.00 88888.00 2011-05-01 10:53:18.250 121 12686.55 93.47 54921.00 88888.00 2011-05-01 10:53:18.375 121 12686.58 93.50 54921.00 88888.00 2011-05-01 10:53:18.500 121 12686.55 93.45 54920.97 88888.00 2011-05-01 10:53:18.625 121 12686.50 93.45 54920.95 88888.00 2011-05-01 10:53:18.750 121 12686.45 93.45 54920.97 88888.00 2011-05-01 10:53:18.875 121 12686.40 93.47 54920.97 88888.00 2011-05-01 10:53:19.000 121 12686.38 93.42 54920.97 88888.00 2011-05-01 10:53:19.125 121 12686.38 93.42 54920.97 88888.00 2011-05-01 10:53:19.250 121 12686.40 93.42 54920.97 88888.00 2011-05-01 10:53:19.375 121 12686.42 93.45 54920.97 88888.00 2011-05-01 10:53:19.500 121 12686.38 93.45 54920.95 88888.00 2011-05-01 10:53:19.625 121 12686.35 93.40 54920.95 88888.00 2011-05-01 10:53:19.750 121 12686.33 93.38 54920.95 88888.00 2011-05-01 10:53:19.875 121 12686.30 93.38 54920.93 88888.00 2011-05-01 10:53:20.000 121 12686.25 93.35 54920.90 88888.00 2011-05-01 10:53:20.125 121 12686.30 93.38 54920.90 88888.00 2011-05-01 10:53:20.250 121 12686.38 93.38 54920.90 88888.00 2011-05-01 10:53:20.375 121 12686.38 93.38 54920.93 88888.00 2011-05-01 10:53:20.500 121 12686.35 93.42 54920.93 88888.00 2011-05-01 10:53:20.625 121 12686.33 93.40 54920.93 88888.00 2011-05-01 10:53:20.750 121 12686.27 93.40 54920.90 88888.00 2011-05-01 10:53:20.875 121 12686.25 93.38 54920.88 88888.00 2011-05-01 10:53:21.000 121 12686.25 93.42 54920.88 88888.00 2011-05-01 10:53:21.125 121 12686.20 93.40 54920.90 88888.00 2011-05-01 10:53:21.250 121 12686.23 93.40 54920.90 88888.00 2011-05-01 10:53:21.375 121 12686.33 93.45 54920.88 88888.00 2011-05-01 10:53:21.500 121 12686.33 93.47 54920.88 88888.00 2011-05-01 10:53:21.625 121 12686.30 93.47 54920.88 88888.00 2011-05-01 10:53:21.750 121 12686.30 93.47 54920.88 88888.00 2011-05-01 10:53:21.875 121 12686.27 93.50 54920.90 88888.00 2011-05-01 10:53:22.000 121 12686.25 93.55 54920.88 88888.00 2011-05-01 10:53:22.125 121 12686.20 93.58 54920.88 88888.00 2011-05-01 10:53:22.250 121 12686.20 93.53 54920.82 88888.00 2011-05-01 10:53:22.375 121 12686.17 93.53 54920.82 88888.00 2011-05-01 10:53:22.500 121 12686.17 93.53 54920.82 88888.00 2011-05-01 10:53:22.625 121 12686.17 93.58 54920.82 88888.00 2011-05-01 10:53:22.750 121 12686.17 93.60 54920.82 88888.00 2011-05-01 10:53:22.875 121 12686.17 93.60 54920.80 88888.00 2011-05-01 10:53:23.000 121 12686.17 93.60 54920.80 88888.00 2011-05-01 10:53:23.125 121 12686.17 93.60 54920.82 88888.00 2011-05-01 10:53:23.250 121 12686.17 93.60 54920.80 88888.00 2011-05-01 10:53:23.375 121 12686.23 93.62 54920.80 88888.00 2011-05-01 10:53:23.500 121 12686.17 93.58 54920.80 88888.00 2011-05-01 10:53:23.625 121 12686.10 93.58 54920.78 88888.00 2011-05-01 10:53:23.750 121 12686.10 93.65 54920.78 88888.00 2011-05-01 10:53:23.875 121 12686.20 93.70 54920.80 88888.00 2011-05-01 10:53:24.000 121 12686.20 93.72 54920.78 88888.00 2011-05-01 10:53:24.125 121 12686.20 93.70 54920.80 88888.00 2011-05-01 10:53:24.250 121 12686.23 93.75 54920.80 88888.00 2011-05-01 10:53:24.375 121 12686.27 93.75 54920.75 88888.00 2011-05-01 10:53:24.500 121 12686.20 93.75 54920.75 88888.00 2011-05-01 10:53:24.625 121 12686.20 93.75 54920.78 88888.00 2011-05-01 10:53:24.750 121 12686.23 93.85 54920.78 88888.00 2011-05-01 10:53:24.875 121 12686.20 93.88 54920.78 88888.00 2011-05-01 10:53:25.000 121 12686.17 93.88 54920.75 88888.00 2011-05-01 10:53:25.125 121 12686.15 93.88 54920.75 88888.00 2011-05-01 10:53:25.250 121 12686.12 93.85 54920.78 88888.00 2011-05-01 10:53:25.375 121 12686.20 93.90 54920.75 88888.00 2011-05-01 10:53:25.500 121 12686.20 93.88 54920.75 88888.00 2011-05-01 10:53:25.625 121 12686.15 93.88 54920.72 88888.00 2011-05-01 10:53:25.750 121 12686.12 93.90 54920.75 88888.00 2011-05-01 10:53:25.875 121 12686.12 93.90 54920.75 88888.00 2011-05-01 10:53:26.000 121 12686.12 93.85 54920.72 88888.00 2011-05-01 10:53:26.125 121 12686.12 93.85 54920.70 88888.00 2011-05-01 10:53:26.250 121 12686.08 93.90 54920.72 88888.00 2011-05-01 10:53:26.375 121 12686.05 93.88 54920.72 88888.00 2011-05-01 10:53:26.500 121 12686.02 93.80 54920.68 88888.00 2011-05-01 10:53:26.625 121 12686.05 93.83 54920.72 88888.00 2011-05-01 10:53:26.750 121 12686.10 93.88 54920.70 88888.00 2011-05-01 10:53:26.875 121 12686.05 93.83 54920.68 88888.00 2011-05-01 10:53:27.000 121 12686.00 93.83 54920.65 88888.00 2011-05-01 10:53:27.125 121 12686.02 93.83 54920.65 88888.00 2011-05-01 10:53:27.250 121 12686.05 93.80 54920.65 88888.00 2011-05-01 10:53:27.375 121 12686.08 93.85 54920.65 88888.00 2011-05-01 10:53:27.500 121 12686.05 93.83 54920.65 88888.00 2011-05-01 10:53:27.625 121 12686.02 93.80 54920.65 88888.00 2011-05-01 10:53:27.750 121 12686.02 93.83 54920.62 88888.00 2011-05-01 10:53:27.875 121 12686.05 93.83 54920.62 88888.00 2011-05-01 10:53:28.000 121 12686.05 93.83 54920.62 88888.00 2011-05-01 10:53:28.125 121 12686.05 93.85 54920.62 88888.00 2011-05-01 10:53:28.250 121 12686.10 93.83 54920.60 88888.00 2011-05-01 10:53:28.375 121 12686.12 93.80 54920.60 88888.00 2011-05-01 10:53:28.500 121 12686.08 93.80 54920.60 88888.00 2011-05-01 10:53:28.625 121 12686.02 93.85 54920.60 88888.00 2011-05-01 10:53:28.750 121 12686.05 93.88 54920.57 88888.00 2011-05-01 10:53:28.875 121 12686.05 93.88 54920.60 88888.00 2011-05-01 10:53:29.000 121 12685.98 93.88 54920.57 88888.00 2011-05-01 10:53:29.125 121 12685.95 93.88 54920.60 88888.00 2011-05-01 10:53:29.250 121 12685.95 93.90 54920.60 88888.00 2011-05-01 10:53:29.375 121 12685.92 93.95 54920.57 88888.00 2011-05-01 10:53:29.500 121 12685.95 94.00 54920.55 88888.00 2011-05-01 10:53:29.625 121 12686.00 93.97 54920.53 88888.00 2011-05-01 10:53:29.750 121 12686.05 94.00 54920.53 88888.00 2011-05-01 10:53:29.875 121 12686.08 94.00 54920.53 88888.00 2011-05-01 10:53:30.000 121 12686.02 93.97 54920.53 88888.00 2011-05-01 10:53:30.125 121 12686.05 94.00 54920.53 88888.00 2011-05-01 10:53:30.250 121 12686.10 94.03 54920.55 88888.00 2011-05-01 10:53:30.375 121 12686.10 94.05 54920.53 88888.00 2011-05-01 10:53:30.500 121 12686.02 94.05 54920.47 88888.00 2011-05-01 10:53:30.625 121 12685.98 94.03 54920.45 88888.00 2011-05-01 10:53:30.750 121 12685.92 94.00 54920.45 88888.00 2011-05-01 10:53:30.875 121 12685.98 94.03 54920.47 88888.00 2011-05-01 10:53:31.000 121 12686.00 94.05 54920.50 88888.00 2011-05-01 10:53:31.125 121 12685.90 94.05 54920.50 88888.00 2011-05-01 10:53:31.250 121 12685.85 94.00 54920.45 88888.00 2011-05-01 10:53:31.375 121 12685.80 94.03 54920.43 88888.00 2011-05-01 10:53:31.500 121 12685.77 94.03 54920.45 88888.00 2011-05-01 10:53:31.625 121 12685.77 94.03 54920.47 88888.00 2011-05-01 10:53:31.750 121 12685.75 94.08 54920.47 88888.00 2011-05-01 10:53:31.875 121 12685.73 94.08 54920.47 88888.00 2011-05-01 10:53:32.000 121 12685.70 94.03 54920.43 88888.00 2011-05-01 10:53:32.125 121 12685.77 94.03 54920.43 88888.00 2011-05-01 10:53:32.250 121 12685.77 94.00 54920.43 88888.00 2011-05-01 10:53:32.375 121 12685.73 94.03 54920.45 88888.00 2011-05-01 10:53:32.500 121 12685.75 94.05 54920.47 88888.00 2011-05-01 10:53:32.625 121 12685.73 94.03 54920.43 88888.00 2011-05-01 10:53:32.750 121 12685.65 94.00 54920.40 88888.00 2011-05-01 10:53:32.875 121 12685.62 94.00 54920.43 88888.00 2011-05-01 10:53:33.000 121 12685.60 94.00 54920.40 88888.00 2011-05-01 10:53:33.125 121 12685.50 94.00 54920.40 88888.00 2011-05-01 10:53:33.250 121 12685.42 93.97 54920.40 88888.00 2011-05-01 10:53:33.375 121 12685.50 94.03 54920.43 88888.00 2011-05-01 10:53:33.500 121 12685.48 94.00 54920.40 88888.00 2011-05-01 10:53:33.625 121 12685.45 94.00 54920.38 88888.00 2011-05-01 10:53:33.750 121 12685.45 94.03 54920.40 88888.00 2011-05-01 10:53:33.875 121 12685.40 94.00 54920.40 88888.00 2011-05-01 10:53:34.000 121 12685.40 93.97 54920.38 88888.00 2011-05-01 10:53:34.125 121 12685.42 94.00 54920.38 88888.00 2011-05-01 10:53:34.250 121 12685.45 94.00 54920.38 88888.00 2011-05-01 10:53:34.375 121 12685.42 94.00 54920.40 88888.00 2011-05-01 10:53:34.500 121 12685.38 93.97 54920.38 88888.00 2011-05-01 10:53:34.625 121 12685.35 93.95 54920.38 88888.00 2011-05-01 10:53:34.750 121 12685.35 93.92 54920.32 88888.00 2011-05-01 10:53:34.875 121 12685.33 93.95 54920.32 88888.00 2011-05-01 10:53:35.000 121 12685.30 93.92 54920.32 88888.00 2011-05-01 10:53:35.125 121 12685.30 93.92 54920.32 88888.00 2011-05-01 10:53:35.250 121 12685.27 93.83 54920.32 88888.00 2011-05-01 10:53:35.375 121 12685.27 93.83 54920.35 88888.00 2011-05-01 10:53:35.500 121 12685.27 93.90 54920.35 88888.00 2011-05-01 10:53:35.625 121 12685.23 93.92 54920.35 88888.00 2011-05-01 10:53:35.750 121 12685.17 93.85 54920.38 88888.00 2011-05-01 10:53:35.875 121 12685.10 93.83 54920.38 88888.00 2011-05-01 10:53:36.000 121 12685.05 93.85 54920.32 88888.00 2011-05-01 10:53:36.125 121 12685.02 93.83 54920.32 88888.00 2011-05-01 10:53:36.250 121 12685.08 93.85 54920.32 88888.00 2011-05-01 10:53:36.375 121 12685.12 93.90 54920.35 88888.00 2011-05-01 10:53:36.500 121 12685.12 93.88 54920.35 88888.00 2011-05-01 10:53:36.625 121 12685.10 93.85 54920.32 88888.00 2011-05-01 10:53:36.750 121 12685.10 93.85 54920.30 88888.00 2011-05-01 10:53:36.875 121 12685.15 93.78 54920.30 88888.00 2011-05-01 10:53:37.000 121 12685.08 93.78 54920.30 88888.00 2011-05-01 10:53:37.125 121 12685.08 93.80 54920.28 88888.00 2011-05-01 10:53:37.250 121 12685.15 93.80 54920.28 88888.00 2011-05-01 10:53:37.375 121 12685.20 93.83 54920.30 88888.00 2011-05-01 10:53:37.500 121 12685.12 93.83 54920.28 88888.00 2011-05-01 10:53:37.625 121 12685.05 93.85 54920.25 88888.00 2011-05-01 10:53:37.750 121 12685.05 93.83 54920.22 88888.00 2011-05-01 10:53:37.875 121 12685.05 93.83 54920.25 88888.00 2011-05-01 10:53:38.000 121 12685.10 93.85 54920.28 88888.00 2011-05-01 10:53:38.125 121 12685.05 93.83 54920.25 88888.00 2011-05-01 10:53:38.250 121 12685.05 93.83 54920.25 88888.00 2011-05-01 10:53:38.375 121 12685.08 93.85 54920.25 88888.00 2011-05-01 10:53:38.500 121 12685.10 93.92 54920.25 88888.00 2011-05-01 10:53:38.625 121 12685.10 93.92 54920.20 88888.00 2011-05-01 10:53:38.750 121 12685.08 93.92 54920.18 88888.00 2011-05-01 10:53:38.875 121 12685.08 93.95 54920.18 88888.00 2011-05-01 10:53:39.000 121 12685.10 93.92 54920.15 88888.00 2011-05-01 10:53:39.125 121 12685.15 93.95 54920.15 88888.00 2011-05-01 10:53:39.250 121 12685.08 93.95 54920.15 88888.00 2011-05-01 10:53:39.375 121 12685.10 93.97 54920.12 88888.00 2011-05-01 10:53:39.500 121 12685.08 94.00 54920.12 88888.00 2011-05-01 10:53:39.625 121 12685.08 94.05 54920.10 88888.00 2011-05-01 10:53:39.750 121 12685.10 94.05 54920.12 88888.00 2011-05-01 10:53:39.875 121 12685.10 94.10 54920.07 88888.00 2011-05-01 10:53:40.000 121 12685.15 94.08 54920.07 88888.00 2011-05-01 10:53:40.125 121 12685.15 94.05 54920.07 88888.00 2011-05-01 10:53:40.250 121 12685.10 94.05 54920.05 88888.00 2011-05-01 10:53:40.375 121 12685.17 94.10 54920.07 88888.00 2011-05-01 10:53:40.500 121 12685.17 94.10 54920.07 88888.00 2011-05-01 10:53:40.625 121 12685.10 94.12 54920.07 88888.00 2011-05-01 10:53:40.750 121 12685.05 94.12 54920.05 88888.00 2011-05-01 10:53:40.875 121 12685.08 94.10 54920.03 88888.00 2011-05-01 10:53:41.000 121 12685.12 94.12 54920.00 88888.00 2011-05-01 10:53:41.125 121 12685.15 94.12 54920.00 88888.00 2011-05-01 10:53:41.250 121 12685.17 94.15 54920.03 88888.00 2011-05-01 10:53:41.375 121 12685.20 94.15 54920.00 88888.00 2011-05-01 10:53:41.500 121 12685.10 94.17 54920.00 88888.00 2011-05-01 10:53:41.625 121 12685.02 94.20 54920.03 88888.00 2011-05-01 10:53:41.750 121 12685.05 94.17 54920.00 88888.00 2011-05-01 10:53:41.875 121 12685.08 94.15 54919.95 88888.00 2011-05-01 10:53:42.000 121 12685.10 94.15 54919.93 88888.00 2011-05-01 10:53:42.125 121 12685.10 94.15 54919.95 88888.00 2011-05-01 10:53:42.250 121 12685.08 94.15 54919.93 88888.00 2011-05-01 10:53:42.375 121 12685.15 94.15 54919.93 88888.00 2011-05-01 10:53:42.500 121 12685.17 94.15 54919.95 88888.00 2011-05-01 10:53:42.625 121 12685.12 94.12 54919.95 88888.00 2011-05-01 10:53:42.750 121 12685.08 94.10 54919.90 88888.00 2011-05-01 10:53:42.875 121 12685.05 94.10 54919.90 88888.00 2011-05-01 10:53:43.000 121 12685.10 94.15 54919.90 88888.00 2011-05-01 10:53:43.125 121 12685.17 94.15 54919.93 88888.00 2011-05-01 10:53:43.250 121 12685.15 94.12 54919.90 88888.00 2011-05-01 10:53:43.375 121 12685.15 94.10 54919.88 88888.00 2011-05-01 10:53:43.500 121 12685.10 94.10 54919.90 88888.00 2011-05-01 10:53:43.625 121 12685.12 94.12 54919.90 88888.00 2011-05-01 10:53:43.750 121 12685.17 94.12 54919.88 88888.00 2011-05-01 10:53:43.875 121 12685.12 94.08 54919.85 88888.00 2011-05-01 10:53:44.000 121 12685.12 94.08 54919.85 88888.00 2011-05-01 10:53:44.125 121 12685.12 94.08 54919.82 88888.00 2011-05-01 10:53:44.250 121 12685.12 94.05 54919.80 88888.00 2011-05-01 10:53:44.375 121 12685.12 94.05 54919.80 88888.00 2011-05-01 10:53:44.500 121 12685.10 94.08 54919.80 88888.00 2011-05-01 10:53:44.625 121 12685.12 94.05 54919.78 88888.00 2011-05-01 10:53:44.750 121 12685.12 94.03 54919.78 88888.00 2011-05-01 10:53:44.875 121 12685.12 94.05 54919.78 88888.00 2011-05-01 10:53:45.000 121 12685.12 94.03 54919.75 88888.00 2011-05-01 10:53:45.125 121 12685.12 94.08 54919.75 88888.00 2011-05-01 10:53:45.250 121 12685.10 94.05 54919.72 88888.00 2011-05-01 10:53:45.375 121 12685.10 94.05 54919.72 88888.00 2011-05-01 10:53:45.500 121 12685.15 94.08 54919.72 88888.00 2011-05-01 10:53:45.625 121 12685.20 94.10 54919.75 88888.00 2011-05-01 10:53:45.750 121 12685.15 94.10 54919.72 88888.00 2011-05-01 10:53:45.875 121 12685.15 94.12 54919.70 88888.00 2011-05-01 10:53:46.000 121 12685.15 94.15 54919.70 88888.00 2011-05-01 10:53:46.125 121 12685.10 94.17 54919.68 88888.00 2011-05-01 10:53:46.250 121 12685.10 94.17 54919.65 88888.00 2011-05-01 10:53:46.375 121 12685.12 94.17 54919.68 88888.00 2011-05-01 10:53:46.500 121 12685.12 94.20 54919.65 88888.00 2011-05-01 10:53:46.625 121 12685.15 94.20 54919.62 88888.00 2011-05-01 10:53:46.750 121 12685.10 94.22 54919.62 88888.00 2011-05-01 10:53:46.875 121 12685.05 94.25 54919.60 88888.00 2011-05-01 10:53:47.000 121 12685.05 94.25 54919.55 88888.00 2011-05-01 10:53:47.125 121 12685.08 94.28 54919.55 88888.00 2011-05-01 10:53:47.250 121 12685.05 94.30 54919.57 88888.00 2011-05-01 10:53:47.375 121 12685.08 94.33 54919.55 88888.00 2011-05-01 10:53:47.500 121 12685.08 94.35 54919.55 88888.00 2011-05-01 10:53:47.625 121 12685.05 94.38 54919.57 88888.00 2011-05-01 10:53:47.750 121 12685.08 94.40 54919.53 88888.00 2011-05-01 10:53:47.875 121 12685.08 94.38 54919.50 88888.00 2011-05-01 10:53:48.000 121 12685.08 94.45 54919.50 88888.00 2011-05-01 10:53:48.125 121 12685.02 94.47 54919.50 88888.00 2011-05-01 10:53:48.250 121 12684.95 94.45 54919.50 88888.00 2011-05-01 10:53:48.375 121 12685.00 94.47 54919.50 88888.00 2011-05-01 10:53:48.500 121 12685.02 94.47 54919.47 88888.00 2011-05-01 10:53:48.625 121 12684.98 94.50 54919.50 88888.00 2011-05-01 10:53:48.750 121 12684.95 94.53 54919.47 88888.00 2011-05-01 10:53:48.875 121 12685.00 94.50 54919.47 88888.00 2011-05-01 10:53:49.000 121 12685.02 94.50 54919.45 88888.00 2011-05-01 10:53:49.125 121 12684.98 94.55 54919.45 88888.00 2011-05-01 10:53:49.250 121 12684.90 94.50 54919.43 88888.00 2011-05-01 10:53:49.375 121 12684.90 94.50 54919.43 88888.00 2011-05-01 10:53:49.500 121 12684.83 94.47 54919.43 88888.00 2011-05-01 10:53:49.625 121 12684.75 94.47 54919.40 88888.00 2011-05-01 10:53:49.750 121 12684.77 94.50 54919.43 88888.00 2011-05-01 10:53:49.875 121 12684.83 94.50 54919.40 88888.00 2011-05-01 10:53:50.000 121 12684.83 94.50 54919.38 88888.00 2011-05-01 10:53:50.125 121 12684.75 94.45 54919.43 88888.00 2011-05-01 10:53:50.250 121 12684.73 94.50 54919.43 88888.00 2011-05-01 10:53:50.375 121 12684.77 94.50 54919.43 88888.00 2011-05-01 10:53:50.500 121 12684.77 94.47 54919.40 88888.00 2011-05-01 10:53:50.625 121 12684.83 94.42 54919.38 88888.00 2011-05-01 10:53:50.750 121 12684.83 94.45 54919.38 88888.00 2011-05-01 10:53:50.875 121 12684.77 94.42 54919.35 88888.00 2011-05-01 10:53:51.000 121 12684.70 94.42 54919.35 88888.00 2011-05-01 10:53:51.125 121 12684.73 94.42 54919.32 88888.00 2011-05-01 10:53:51.250 121 12684.75 94.40 54919.35 88888.00 2011-05-01 10:53:51.375 121 12684.80 94.42 54919.35 88888.00 2011-05-01 10:53:51.500 121 12684.80 94.42 54919.32 88888.00 2011-05-01 10:53:51.625 121 12684.70 94.42 54919.30 88888.00 2011-05-01 10:53:51.750 121 12684.67 94.42 54919.32 88888.00 2011-05-01 10:53:51.875 121 12684.67 94.40 54919.32 88888.00 2011-05-01 10:53:52.000 121 12684.73 94.40 54919.28 88888.00 2011-05-01 10:53:52.125 121 12684.77 94.42 54919.28 88888.00 2011-05-01 10:53:52.250 121 12684.77 94.42 54919.25 88888.00 2011-05-01 10:53:52.375 121 12684.77 94.45 54919.28 88888.00 2011-05-01 10:53:52.500 121 12684.77 94.45 54919.28 88888.00 2011-05-01 10:53:52.625 121 12684.73 94.47 54919.25 88888.00 2011-05-01 10:53:52.750 121 12684.73 94.50 54919.22 88888.00 2011-05-01 10:53:52.875 121 12684.77 94.53 54919.25 88888.00 2011-05-01 10:53:53.000 121 12684.75 94.50 54919.20 88888.00 2011-05-01 10:53:53.125 121 12684.80 94.50 54919.22 88888.00 2011-05-01 10:53:53.250 121 12684.83 94.53 54919.22 88888.00 2011-05-01 10:53:53.375 121 12684.83 94.55 54919.22 88888.00 2011-05-01 10:53:53.500 121 12684.75 94.53 54919.22 88888.00 2011-05-01 10:53:53.625 121 12684.73 94.53 54919.20 88888.00 2011-05-01 10:53:53.750 121 12684.73 94.58 54919.22 88888.00 2011-05-01 10:53:53.875 121 12684.73 94.58 54919.22 88888.00 2011-05-01 10:53:54.000 121 12684.70 94.50 54919.20 88888.00 2011-05-01 10:53:54.125 121 12684.75 94.53 54919.18 88888.00 2011-05-01 10:53:54.250 121 12684.73 94.58 54919.20 88888.00 2011-05-01 10:53:54.375 121 12684.73 94.58 54919.20 88888.00 2011-05-01 10:53:54.500 121 12684.73 94.53 54919.18 88888.00 2011-05-01 10:53:54.625 121 12684.70 94.50 54919.18 88888.00 2011-05-01 10:53:54.750 121 12684.65 94.50 54919.20 88888.00 2011-05-01 10:53:54.875 121 12684.62 94.53 54919.20 88888.00 2011-05-01 10:53:55.000 121 12684.58 94.50 54919.18 88888.00 2011-05-01 10:53:55.125 121 12684.52 94.50 54919.15 88888.00 2011-05-01 10:53:55.250 121 12684.52 94.50 54919.18 88888.00 2011-05-01 10:53:55.375 121 12684.58 94.53 54919.18 88888.00 2011-05-01 10:53:55.500 121 12684.62 94.50 54919.15 88888.00 2011-05-01 10:53:55.625 121 12684.55 94.40 54919.12 88888.00 2011-05-01 10:53:55.750 121 12684.45 94.42 54919.15 88888.00 2011-05-01 10:53:55.875 121 12684.48 94.45 54919.15 88888.00 2011-05-01 10:53:56.000 121 12684.45 94.45 54919.15 88888.00 2011-05-01 10:53:56.125 121 12684.45 94.42 54919.15 88888.00 2011-05-01 10:53:56.250 121 12684.38 94.40 54919.18 88888.00 2011-05-01 10:53:56.375 121 12684.38 94.38 54919.15 88888.00 2011-05-01 10:53:56.500 121 12684.35 94.40 54919.15 88888.00 2011-05-01 10:53:56.625 121 12684.35 94.38 54919.15 88888.00 2011-05-01 10:53:56.750 121 12684.35 94.38 54919.12 88888.00 2011-05-01 10:53:56.875 121 12684.38 94.35 54919.12 88888.00 2011-05-01 10:53:57.000 121 12684.38 94.35 54919.12 88888.00 2011-05-01 10:53:57.125 121 12684.38 94.33 54919.12 88888.00 2011-05-01 10:53:57.250 121 12684.35 94.33 54919.12 88888.00 2011-05-01 10:53:57.375 121 12684.33 94.30 54919.10 88888.00 2011-05-01 10:53:57.500 121 12684.27 94.28 54919.10 88888.00 2011-05-01 10:53:57.625 121 12684.30 94.30 54919.10 88888.00 2011-05-01 10:53:57.750 121 12684.33 94.33 54919.10 88888.00 2011-05-01 10:53:57.875 121 12684.35 94.30 54919.10 88888.00 2011-05-01 10:53:58.000 121 12684.38 94.30 54919.10 88888.00 2011-05-01 10:53:58.125 121 12684.38 94.28 54919.07 88888.00 2011-05-01 10:53:58.250 121 12684.35 94.22 54919.05 88888.00 2011-05-01 10:53:58.375 121 12684.38 94.22 54919.05 88888.00 2011-05-01 10:53:58.500 121 12684.35 94.22 54919.05 88888.00 2011-05-01 10:53:58.625 121 12684.30 94.25 54919.03 88888.00 2011-05-01 10:53:58.750 121 12684.33 94.25 54919.03 88888.00 2011-05-01 10:53:58.875 121 12684.35 94.25 54919.05 88888.00 2011-05-01 10:53:59.000 121 12684.40 94.28 54919.05 88888.00 2011-05-01 10:53:59.125 121 12684.40 94.25 54919.05 88888.00 2011-05-01 10:53:59.250 121 12684.38 94.22 54919.05 88888.00 2011-05-01 10:53:59.375 121 12684.40 94.22 54919.05 88888.00 2011-05-01 10:53:59.500 121 12684.35 94.22 54918.97 88888.00 2011-05-01 10:53:59.625 121 12684.30 94.22 54918.97 88888.00 2011-05-01 10:53:59.750 121 12684.25 94.17 54918.97 88888.00 2011-05-01 10:53:59.875 121 12684.27 94.15 54918.97 88888.00 2011-05-01 10:54:00.000 121 12684.27 94.22 54918.95 88888.00 2011-05-01 10:54:00.125 121 12684.27 94.30 54918.97 88888.00 2011-05-01 10:54:00.250 121 12684.25 94.30 54918.95 88888.00 2011-05-01 10:54:00.375 121 12684.35 94.30 54918.97 88888.00 2011-05-01 10:54:00.500 121 12684.38 94.30 54918.95 88888.00 2011-05-01 10:54:00.625 121 12684.40 94.28 54918.93 88888.00 2011-05-01 10:54:00.750 121 12684.48 94.30 54918.90 88888.00 2011-05-01 10:54:00.875 121 12684.48 94.33 54918.93 88888.00 2011-05-01 10:54:01.000 121 12684.42 94.38 54918.93 88888.00 2011-05-01 10:54:01.125 121 12684.38 94.35 54918.93 88888.00 2011-05-01 10:54:01.250 121 12684.38 94.35 54918.90 88888.00 2011-05-01 10:54:01.375 121 12684.45 94.38 54918.88 88888.00 2011-05-01 10:54:01.500 121 12684.48 94.40 54918.85 88888.00 2011-05-01 10:54:01.625 121 12684.45 94.42 54918.85 88888.00 2011-05-01 10:54:01.750 121 12684.48 94.45 54918.88 88888.00 2011-05-01 10:54:01.875 121 12684.48 94.50 54918.88 88888.00 2011-05-01 10:54:02.000 121 12684.50 94.53 54918.88 88888.00 2011-05-01 10:54:02.125 121 12684.52 94.50 54918.85 88888.00 2011-05-01 10:54:02.250 121 12684.55 94.53 54918.82 88888.00 2011-05-01 10:54:02.375 121 12684.55 94.58 54918.85 88888.00 2011-05-01 10:54:02.500 121 12684.48 94.58 54918.85 88888.00 2011-05-01 10:54:02.625 121 12684.55 94.58 54918.80 88888.00 2011-05-01 10:54:02.750 121 12684.62 94.60 54918.78 88888.00 2011-05-01 10:54:02.875 121 12684.62 94.62 54918.75 88888.00 2011-05-01 10:54:03.000 121 12684.62 94.65 54918.72 88888.00 2011-05-01 10:54:03.125 121 12684.62 94.65 54918.72 88888.00 2011-05-01 10:54:03.250 121 12684.55 94.65 54918.72 88888.00 2011-05-01 10:54:03.375 121 12684.50 94.67 54918.72 88888.00 2011-05-01 10:54:03.500 121 12684.55 94.70 54918.72 88888.00 2011-05-01 10:54:03.625 121 12684.55 94.72 54918.70 88888.00 2011-05-01 10:54:03.750 121 12684.48 94.78 54918.70 88888.00 2011-05-01 10:54:03.875 121 12684.48 94.80 54918.70 88888.00 2011-05-01 10:54:04.000 121 12684.58 94.78 54918.68 88888.00 2011-05-01 10:54:04.125 121 12684.67 94.80 54918.68 88888.00 2011-05-01 10:54:04.250 121 12684.62 94.83 54918.65 88888.00 2011-05-01 10:54:04.375 121 12684.58 94.85 54918.62 88888.00 2011-05-01 10:54:04.500 121 12684.60 94.85 54918.65 88888.00 2011-05-01 10:54:04.625 121 12684.62 94.85 54918.62 88888.00 2011-05-01 10:54:04.750 121 12684.65 94.88 54918.60 88888.00 2011-05-01 10:54:04.875 121 12684.62 94.88 54918.62 88888.00 2011-05-01 10:54:05.000 121 12684.62 94.88 54918.57 88888.00 2011-05-01 10:54:05.125 121 12684.65 94.90 54918.60 88888.00 2011-05-01 10:54:05.250 121 12684.65 94.92 54918.62 88888.00 2011-05-01 10:54:05.375 121 12684.62 94.97 54918.62 88888.00 2011-05-01 10:54:05.500 121 12684.65 95.03 54918.60 88888.00 2011-05-01 10:54:05.625 121 12684.62 95.03 54918.57 88888.00 2011-05-01 10:54:05.750 121 12684.62 95.03 54918.57 88888.00 2011-05-01 10:54:05.875 121 12684.65 95.03 54918.55 88888.00 2011-05-01 10:54:06.000 121 12684.58 95.03 54918.57 88888.00 2011-05-01 10:54:06.125 121 12684.52 95.08 54918.57 88888.00 2011-05-01 10:54:06.250 121 12684.58 95.10 54918.57 88888.00 2011-05-01 10:54:06.375 121 12684.67 95.12 54918.55 88888.00 2011-05-01 10:54:06.500 121 12684.73 95.12 54918.53 88888.00 2011-05-01 10:54:06.625 121 12684.67 95.12 54918.55 88888.00 2011-05-01 10:54:06.750 121 12684.65 95.15 54918.55 88888.00 2011-05-01 10:54:06.875 121 12684.67 95.15 54918.53 88888.00 2011-05-01 10:54:07.000 121 12684.75 95.17 54918.55 88888.00 2011-05-01 10:54:07.125 121 12684.77 95.22 54918.55 88888.00 2011-05-01 10:54:07.250 121 12684.67 95.20 54918.53 88888.00 2011-05-01 10:54:07.375 121 12684.67 95.20 54918.50 88888.00 2011-05-01 10:54:07.500 121 12684.75 95.22 54918.47 88888.00 2011-05-01 10:54:07.625 121 12684.77 95.25 54918.47 88888.00 2011-05-01 10:54:07.750 121 12684.75 95.22 54918.47 88888.00 2011-05-01 10:54:07.875 121 12684.83 95.22 54918.47 88888.00 2011-05-01 10:54:08.000 121 12684.83 95.28 54918.50 88888.00 2011-05-01 10:54:08.125 121 12684.77 95.33 54918.50 88888.00 2011-05-01 10:54:08.250 121 12684.73 95.33 54918.50 88888.00 2011-05-01 10:54:08.375 121 12684.75 95.35 54918.50 88888.00 2011-05-01 10:54:08.500 121 12684.73 95.35 54918.47 88888.00 2011-05-01 10:54:08.625 121 12684.75 95.35 54918.45 88888.00 2011-05-01 10:54:08.750 121 12684.80 95.33 54918.45 88888.00 2011-05-01 10:54:08.875 121 12684.83 95.33 54918.43 88888.00 2011-05-01 10:54:09.000 121 12684.83 95.33 54918.40 88888.00 2011-05-01 10:54:09.125 121 12684.83 95.38 54918.43 88888.00 2011-05-01 10:54:09.250 121 12684.80 95.40 54918.45 88888.00 2011-05-01 10:54:09.375 121 12684.83 95.40 54918.43 88888.00 2011-05-01 10:54:09.500 121 12684.83 95.38 54918.43 88888.00 2011-05-01 10:54:09.625 121 12684.80 95.40 54918.45 88888.00 2011-05-01 10:54:09.750 121 12684.77 95.42 54918.43 88888.00 2011-05-01 10:54:09.875 121 12684.77 95.47 54918.43 88888.00 2011-05-01 10:54:10.000 121 12684.80 95.45 54918.40 88888.00 2011-05-01 10:54:10.125 121 12684.85 95.50 54918.40 88888.00 2011-05-01 10:54:10.250 121 12684.88 95.55 54918.38 88888.00 2011-05-01 10:54:10.375 121 12684.88 95.58 54918.38 88888.00 2011-05-01 10:54:10.500 121 12684.77 95.58 54918.35 88888.00 2011-05-01 10:54:10.625 121 12684.77 95.58 54918.32 88888.00 2011-05-01 10:54:10.750 121 12684.77 95.62 54918.32 88888.00 2011-05-01 10:54:10.875 121 12684.77 95.65 54918.38 88888.00 2011-05-01 10:54:11.000 121 12684.77 95.62 54918.35 88888.00 2011-05-01 10:54:11.125 121 12684.77 95.62 54918.32 88888.00 2011-05-01 10:54:11.250 121 12684.77 95.65 54918.38 88888.00 2011-05-01 10:54:11.375 121 12684.77 95.72 54918.35 88888.00 2011-05-01 10:54:11.500 121 12684.75 95.72 54918.32 88888.00 2011-05-01 10:54:11.625 121 12684.75 95.72 54918.32 88888.00 2011-05-01 10:54:11.750 121 12684.75 95.70 54918.30 88888.00 2011-05-01 10:54:11.875 121 12684.73 95.75 54918.25 88888.00 2011-05-01 10:54:12.000 121 12684.70 95.72 54918.28 88888.00 2011-05-01 10:54:12.125 121 12684.62 95.72 54918.30 88888.00 2011-05-01 10:54:12.250 121 12684.65 95.75 54918.30 88888.00 2011-05-01 10:54:12.375 121 12684.70 95.80 54918.28 88888.00 2011-05-01 10:54:12.500 121 12684.65 95.83 54918.30 88888.00 2011-05-01 10:54:12.625 121 12684.58 95.80 54918.30 88888.00 2011-05-01 10:54:12.750 121 12684.58 95.78 54918.30 88888.00 2011-05-01 10:54:12.875 121 12684.62 95.78 54918.30 88888.00 2011-05-01 10:54:13.000 121 12684.62 95.85 54918.28 88888.00 2011-05-01 10:54:13.125 121 12684.62 95.88 54918.30 88888.00 2011-05-01 10:54:13.250 121 12684.58 95.85 54918.30 88888.00 2011-05-01 10:54:13.375 121 12684.58 95.85 54918.28 88888.00 2011-05-01 10:54:13.500 121 12684.58 95.85 54918.28 88888.00 2011-05-01 10:54:13.625 121 12684.52 95.88 54918.28 88888.00 2011-05-01 10:54:13.750 121 12684.50 95.88 54918.30 88888.00 2011-05-01 10:54:13.875 121 12684.50 95.90 54918.28 88888.00 2011-05-01 10:54:14.000 121 12684.50 95.92 54918.25 88888.00 2011-05-01 10:54:14.125 121 12684.50 95.92 54918.28 88888.00 2011-05-01 10:54:14.250 121 12684.48 95.92 54918.28 88888.00 2011-05-01 10:54:14.375 121 12684.42 95.95 54918.28 88888.00 2011-05-01 10:54:14.500 121 12684.38 95.90 54918.25 88888.00 2011-05-01 10:54:14.625 121 12684.45 95.88 54918.25 88888.00 2011-05-01 10:54:14.750 121 12684.38 95.85 54918.25 88888.00 2011-05-01 10:54:14.875 121 12684.25 95.83 54918.25 88888.00 2011-05-01 10:54:15.000 121 12684.25 95.85 54918.28 88888.00 2011-05-01 10:54:15.125 121 12684.27 95.83 54918.25 88888.00 2011-05-01 10:54:15.250 121 12684.23 95.80 54918.22 88888.00 2011-05-01 10:54:15.375 121 12684.25 95.85 54918.22 88888.00 2011-05-01 10:54:15.500 121 12684.20 95.85 54918.22 88888.00 2011-05-01 10:54:15.625 121 12684.17 95.80 54918.25 88888.00 2011-05-01 10:54:15.750 121 12684.20 95.80 54918.25 88888.00 2011-05-01 10:54:15.875 121 12684.23 95.83 54918.25 88888.00 2011-05-01 10:54:16.000 121 12684.20 95.80 54918.25 88888.00 2011-05-01 10:54:16.125 121 12684.20 95.80 54918.25 88888.00 2011-05-01 10:54:16.250 121 12684.23 95.78 54918.25 88888.00 2011-05-01 10:54:16.375 121 12684.23 95.72 54918.25 88888.00 2011-05-01 10:54:16.500 121 12684.23 95.72 54918.25 88888.00 2011-05-01 10:54:16.625 121 12684.15 95.72 54918.25 88888.00 2011-05-01 10:54:16.750 121 12684.15 95.72 54918.22 88888.00 2011-05-01 10:54:16.875 121 12684.15 95.72 54918.22 88888.00 2011-05-01 10:54:17.000 121 12684.17 95.65 54918.18 88888.00 2011-05-01 10:54:17.125 121 12684.23 95.70 54918.22 88888.00 2011-05-01 10:54:17.250 121 12684.17 95.70 54918.22 88888.00 2011-05-01 10:54:17.375 121 12684.20 95.67 54918.25 88888.00 2011-05-01 10:54:17.500 121 12684.15 95.65 54918.22 88888.00 2011-05-01 10:54:17.625 121 12684.17 95.60 54918.22 88888.00 2011-05-01 10:54:17.750 121 12684.17 95.65 54918.25 88888.00 2011-05-01 10:54:17.875 121 12684.15 95.67 54918.20 88888.00 2011-05-01 10:54:18.000 121 12684.20 95.67 54918.20 88888.00 2011-05-01 10:54:18.125 121 12684.23 95.65 54918.20 88888.00 2011-05-01 10:54:18.250 121 12684.17 95.62 54918.20 88888.00 2011-05-01 10:54:18.375 121 12684.15 95.65 54918.20 88888.00 2011-05-01 10:54:18.500 121 12684.10 95.65 54918.22 88888.00 2011-05-01 10:54:18.625 121 12684.12 95.65 54918.22 88888.00 2011-05-01 10:54:18.750 121 12684.17 95.65 54918.22 88888.00 2011-05-01 10:54:18.875 121 12684.20 95.67 54918.18 88888.00 2011-05-01 10:54:19.000 121 12684.25 95.62 54918.18 88888.00 2011-05-01 10:54:19.125 121 12684.17 95.67 54918.18 88888.00 2011-05-01 10:54:19.250 121 12684.17 95.67 54918.20 88888.00 2011-05-01 10:54:19.375 121 12684.20 95.70 54918.20 88888.00 2011-05-01 10:54:19.500 121 12684.15 95.70 54918.18 88888.00 2011-05-01 10:54:19.625 121 12684.17 95.70 54918.15 88888.00 2011-05-01 10:54:19.750 121 12684.23 95.70 54918.12 88888.00 2011-05-01 10:54:19.875 121 12684.30 95.72 54918.15 88888.00 2011-05-01 10:54:20.000 121 12684.33 95.75 54918.15 88888.00 2011-05-01 10:54:20.125 121 12684.27 95.78 54918.18 88888.00 2011-05-01 10:54:20.250 121 12684.27 95.78 54918.18 88888.00 2011-05-01 10:54:20.375 121 12684.30 95.83 54918.15 88888.00 2011-05-01 10:54:20.500 121 12684.27 95.80 54918.15 88888.00 2011-05-01 10:54:20.625 121 12684.20 95.78 54918.12 88888.00 2011-05-01 10:54:20.750 121 12684.17 95.80 54918.12 88888.00 2011-05-01 10:54:20.875 121 12684.17 95.80 54918.10 88888.00 2011-05-01 10:54:21.000 121 12684.15 95.80 54918.15 88888.00 2011-05-01 10:54:21.125 121 12684.15 95.88 54918.18 88888.00 2011-05-01 10:54:21.250 121 12684.17 95.85 54918.12 88888.00 2011-05-01 10:54:21.375 121 12684.20 95.83 54918.10 88888.00 2011-05-01 10:54:21.500 121 12684.25 95.83 54918.10 88888.00 2011-05-01 10:54:21.625 121 12684.23 95.83 54918.07 88888.00 2011-05-01 10:54:21.750 121 12684.12 95.83 54918.07 88888.00 2011-05-01 10:54:21.875 121 12684.12 95.83 54918.10 88888.00 2011-05-01 10:54:22.000 121 12684.12 95.83 54918.10 88888.00 2011-05-01 10:54:22.125 121 12684.15 95.83 54918.12 88888.00 2011-05-01 10:54:22.250 121 12684.12 95.80 54918.10 88888.00 2011-05-01 10:54:22.375 121 12684.10 95.78 54918.05 88888.00 2011-05-01 10:54:22.500 121 12684.02 95.78 54918.07 88888.00 2011-05-01 10:54:22.625 121 12684.02 95.78 54918.10 88888.00 2011-05-01 10:54:22.750 121 12684.05 95.78 54918.10 88888.00 2011-05-01 10:54:22.875 121 12684.08 95.75 54918.10 88888.00 2011-05-01 10:54:23.000 121 12684.12 95.72 54918.12 88888.00 2011-05-01 10:54:23.125 121 12684.10 95.70 54918.12 88888.00 2011-05-01 10:54:23.250 121 12684.02 95.65 54918.12 88888.00 2011-05-01 10:54:23.375 121 12684.02 95.70 54918.18 88888.00 2011-05-01 10:54:23.500 121 12684.05 95.67 54918.15 88888.00 2011-05-01 10:54:23.625 121 12684.00 95.67 54918.12 88888.00 2011-05-01 10:54:23.750 121 12683.95 95.70 54918.15 88888.00 2011-05-01 10:54:23.875 121 12683.95 95.67 54918.12 88888.00 2011-05-01 10:54:24.000 121 12683.98 95.62 54918.10 88888.00 2011-05-01 10:54:24.125 121 12683.92 95.62 54918.12 88888.00 2011-05-01 10:54:24.250 121 12683.85 95.60 54918.12 88888.00 2011-05-01 10:54:24.375 121 12683.77 95.60 54918.12 88888.00 2011-05-01 10:54:24.500 121 12683.77 95.58 54918.12 88888.00 2011-05-01 10:54:24.625 121 12683.80 95.60 54918.12 88888.00 2011-05-01 10:54:24.750 121 12683.83 95.60 54918.12 88888.00 2011-05-01 10:54:24.875 121 12683.83 95.58 54918.12 88888.00 2011-05-01 10:54:25.000 121 12683.80 95.58 54918.12 88888.00 2011-05-01 10:54:25.125 121 12683.75 95.55 54918.15 88888.00 2011-05-01 10:54:25.250 121 12683.77 95.55 54918.15 88888.00 2011-05-01 10:54:25.375 121 12683.75 95.58 54918.12 88888.00 2011-05-01 10:54:25.500 121 12683.70 95.60 54918.12 88888.00 2011-05-01 10:54:25.625 121 12683.70 95.58 54918.10 88888.00 2011-05-01 10:54:25.750 121 12683.73 95.58 54918.10 88888.00 2011-05-01 10:54:25.875 121 12683.77 95.60 54918.10 88888.00 2011-05-01 10:54:26.000 121 12683.75 95.60 54918.12 88888.00 2011-05-01 10:54:26.125 121 12683.73 95.60 54918.12 88888.00 2011-05-01 10:54:26.250 121 12683.75 95.60 54918.10 88888.00 2011-05-01 10:54:26.375 121 12683.83 95.65 54918.12 88888.00 2011-05-01 10:54:26.500 121 12683.85 95.65 54918.12 88888.00 2011-05-01 10:54:26.625 121 12683.75 95.65 54918.12 88888.00 2011-05-01 10:54:26.750 121 12683.77 95.72 54918.15 88888.00 2011-05-01 10:54:26.875 121 12683.83 95.75 54918.12 88888.00 2011-05-01 10:54:27.000 121 12683.80 95.75 54918.10 88888.00 2011-05-01 10:54:27.125 121 12683.75 95.78 54918.12 88888.00 2011-05-01 10:54:27.250 121 12683.73 95.78 54918.15 88888.00 2011-05-01 10:54:27.375 121 12683.73 95.80 54918.15 88888.00 2011-05-01 10:54:27.500 121 12683.73 95.83 54918.12 88888.00 2011-05-01 10:54:27.625 121 12683.67 95.85 54918.10 88888.00 2011-05-01 10:54:27.750 121 12683.73 95.88 54918.10 88888.00 2011-05-01 10:54:27.875 121 12683.80 95.88 54918.10 88888.00 2011-05-01 10:54:28.000 121 12683.77 95.85 54918.10 88888.00 2011-05-01 10:54:28.125 121 12683.73 95.85 54918.07 88888.00 2011-05-01 10:54:28.250 121 12683.67 95.92 54918.12 88888.00 2011-05-01 10:54:28.375 121 12683.77 96.00 54918.15 88888.00 2011-05-01 10:54:28.500 121 12683.75 95.97 54918.10 88888.00 2011-05-01 10:54:28.625 121 12683.73 95.95 54918.10 88888.00 2011-05-01 10:54:28.750 121 12683.75 95.95 54918.07 88888.00 2011-05-01 10:54:28.875 121 12683.80 95.97 54918.10 88888.00 2011-05-01 10:54:29.000 121 12683.73 96.00 54918.10 88888.00 2011-05-01 10:54:29.125 121 12683.65 96.00 54918.07 88888.00 2011-05-01 10:54:29.250 121 12683.60 96.00 54918.07 88888.00 2011-05-01 10:54:29.375 121 12683.62 96.03 54918.07 88888.00 2011-05-01 10:54:29.500 121 12683.67 96.05 54918.10 88888.00 2011-05-01 10:54:29.625 121 12683.67 96.08 54918.12 88888.00 2011-05-01 10:54:29.750 121 12683.67 96.08 54918.10 88888.00 2011-05-01 10:54:29.875 121 12683.62 96.05 54918.05 88888.00 2011-05-01 10:54:30.000 121 12683.60 96.08 54918.07 88888.00 2011-05-01 10:54:30.125 121 12683.62 96.10 54918.07 88888.00 2011-05-01 10:54:30.250 121 12683.70 96.10 54918.05 88888.00 2011-05-01 10:54:30.375 121 12683.70 96.10 54918.05 88888.00 2011-05-01 10:54:30.500 121 12683.62 96.10 54918.05 88888.00 2011-05-01 10:54:30.625 121 12683.62 96.10 54918.03 88888.00 2011-05-01 10:54:30.750 121 12683.60 96.08 54918.03 88888.00 2011-05-01 10:54:30.875 121 12683.60 96.08 54918.05 88888.00 2011-05-01 10:54:31.000 121 12683.60 96.10 54918.03 88888.00 2011-05-01 10:54:31.125 121 12683.65 96.12 54918.07 88888.00 2011-05-01 10:54:31.250 121 12683.67 96.15 54918.10 88888.00 2011-05-01 10:54:31.375 121 12683.67 96.12 54918.07 88888.00 2011-05-01 10:54:31.500 121 12683.67 96.10 54918.05 88888.00 2011-05-01 10:54:31.625 121 12683.70 96.12 54918.07 88888.00 2011-05-01 10:54:31.750 121 12683.62 96.10 54918.10 88888.00 2011-05-01 10:54:31.875 121 12683.62 96.08 54918.07 88888.00 2011-05-01 10:54:32.000 121 12683.65 96.10 54918.10 88888.00 2011-05-01 10:54:32.125 121 12683.60 96.12 54918.12 88888.00 2011-05-01 10:54:32.250 121 12683.55 96.10 54918.07 88888.00 2011-05-01 10:54:32.375 121 12683.58 96.12 54918.07 88888.00 2011-05-01 10:54:32.500 121 12683.60 96.12 54918.07 88888.00 2011-05-01 10:54:32.625 121 12683.60 96.10 54918.07 88888.00 2011-05-01 10:54:32.750 121 12683.60 96.12 54918.07 88888.00 2011-05-01 10:54:32.875 121 12683.62 96.15 54918.10 88888.00 2011-05-01 10:54:33.000 121 12683.60 96.15 54918.07 88888.00 2011-05-01 10:54:33.125 121 12683.55 96.17 54918.07 88888.00 2011-05-01 10:54:33.250 121 12683.55 96.17 54918.07 88888.00 2011-05-01 10:54:33.375 121 12683.58 96.17 54918.07 88888.00 2011-05-01 10:54:33.500 121 12683.60 96.15 54918.05 88888.00 2011-05-01 10:54:33.625 121 12683.58 96.17 54918.07 88888.00 2011-05-01 10:54:33.750 121 12683.52 96.17 54918.05 88888.00 2011-05-01 10:54:33.875 121 12683.58 96.20 54918.10 88888.00 2011-05-01 10:54:34.000 121 12683.65 96.22 54918.07 88888.00 2011-05-01 10:54:34.125 121 12683.62 96.25 54918.07 88888.00 2011-05-01 10:54:34.250 121 12683.62 96.22 54918.10 88888.00 2011-05-01 10:54:34.375 121 12683.70 96.20 54918.05 88888.00 2011-05-01 10:54:34.500 121 12683.75 96.20 54918.05 88888.00 2011-05-01 10:54:34.625 121 12683.77 96.22 54918.03 88888.00 2011-05-01 10:54:34.750 121 12683.83 96.28 54918.03 88888.00 2011-05-01 10:54:34.875 121 12683.77 96.33 54918.05 88888.00 2011-05-01 10:54:35.000 121 12683.77 96.35 54918.05 88888.00 2011-05-01 10:54:35.125 121 12683.75 96.33 54918.05 88888.00 2011-05-01 10:54:35.250 121 12683.77 96.33 54918.07 88888.00 2011-05-01 10:54:35.375 121 12683.77 96.38 54918.10 88888.00 2011-05-01 10:54:35.500 121 12683.73 96.40 54918.10 88888.00 2011-05-01 10:54:35.625 121 12683.73 96.40 54918.05 88888.00 2011-05-01 10:54:35.750 121 12683.80 96.40 54918.03 88888.00 2011-05-01 10:54:35.875 121 12683.75 96.47 54918.03 88888.00 2011-05-01 10:54:36.000 121 12683.77 96.47 54918.03 88888.00 2011-05-01 10:54:36.125 121 12683.83 96.50 54918.05 88888.00 2011-05-01 10:54:36.250 121 12683.80 96.50 54918.05 88888.00 2011-05-01 10:54:36.375 121 12683.83 96.53 54918.07 88888.00 2011-05-01 10:54:36.500 121 12683.85 96.58 54918.05 88888.00 2011-05-01 10:54:36.625 121 12683.88 96.58 54918.03 88888.00 2011-05-01 10:54:36.750 121 12683.88 96.55 54918.03 88888.00 2011-05-01 10:54:36.875 121 12683.92 96.62 54918.03 88888.00 2011-05-01 10:54:37.000 121 12683.98 96.60 54918.03 88888.00 2011-05-01 10:54:37.125 121 12683.98 96.62 54918.00 88888.00 2011-05-01 10:54:37.250 121 12683.92 96.65 54918.00 88888.00 2011-05-01 10:54:37.375 121 12683.90 96.70 54918.03 88888.00 2011-05-01 10:54:37.500 121 12683.98 96.70 54918.03 88888.00 2011-05-01 10:54:37.625 121 12684.00 96.72 54918.03 88888.00 2011-05-01 10:54:37.750 121 12683.95 96.78 54918.03 88888.00 2011-05-01 10:54:37.875 121 12683.92 96.78 54918.00 88888.00 2011-05-01 10:54:38.000 121 12683.98 96.78 54917.95 88888.00 2011-05-01 10:54:38.125 121 12684.00 96.80 54917.97 88888.00 2011-05-01 10:54:38.250 121 12684.00 96.80 54917.97 88888.00 2011-05-01 10:54:38.375 121 12684.00 96.78 54917.97 88888.00 2011-05-01 10:54:38.500 121 12684.00 96.80 54917.97 88888.00 2011-05-01 10:54:38.625 121 12683.98 96.83 54917.95 88888.00 2011-05-01 10:54:38.750 121 12683.95 96.88 54918.00 88888.00 2011-05-01 10:54:38.875 121 12683.98 96.88 54918.00 88888.00 2011-05-01 10:54:39.000 121 12683.92 96.85 54917.97 88888.00 2011-05-01 10:54:39.125 121 12683.88 96.88 54917.97 88888.00 2011-05-01 10:54:39.250 121 12683.83 96.88 54917.97 88888.00 2011-05-01 10:54:39.375 121 12683.88 96.90 54917.97 88888.00 2011-05-01 10:54:39.500 121 12683.88 96.90 54918.00 88888.00 2011-05-01 10:54:39.625 121 12683.90 96.92 54918.00 88888.00 2011-05-01 10:54:39.750 121 12683.88 96.95 54918.03 88888.00 2011-05-01 10:54:39.875 121 12683.90 96.95 54918.00 88888.00 2011-05-01 10:54:40.000 121 12683.85 96.92 54917.95 88888.00 2011-05-01 10:54:40.125 121 12683.88 96.95 54917.97 88888.00 2011-05-01 10:54:40.250 121 12683.80 96.97 54917.97 88888.00 2011-05-01 10:54:40.375 121 12683.88 97.00 54917.97 88888.00 2011-05-01 10:54:40.500 121 12683.88 96.97 54918.00 88888.00 2011-05-01 10:54:40.625 121 12683.85 96.95 54918.03 88888.00 2011-05-01 10:54:40.750 121 12683.75 96.95 54918.00 88888.00 2011-05-01 10:54:40.875 121 12683.73 96.97 54918.03 88888.00 2011-05-01 10:54:41.000 121 12683.77 96.97 54917.97 88888.00 2011-05-01 10:54:41.125 121 12683.77 96.95 54917.97 88888.00 2011-05-01 10:54:41.250 121 12683.75 96.97 54918.03 88888.00 2011-05-01 10:54:41.375 121 12683.83 97.00 54918.03 88888.00 2011-05-01 10:54:41.500 121 12683.75 96.95 54918.03 88888.00 2011-05-01 10:54:41.625 121 12683.70 96.92 54918.03 88888.00 2011-05-01 10:54:41.750 121 12683.67 96.92 54918.07 88888.00 2011-05-01 10:54:41.875 121 12683.65 96.92 54918.05 88888.00 2011-05-01 10:54:42.000 121 12683.73 96.90 54918.03 88888.00 2011-05-01 10:54:42.125 121 12683.73 96.88 54918.03 88888.00 2011-05-01 10:54:42.250 121 12683.65 96.88 54918.03 88888.00 2011-05-01 10:54:42.375 121 12683.62 96.90 54918.05 88888.00 2011-05-01 10:54:42.500 121 12683.65 96.90 54918.05 88888.00 2011-05-01 10:54:42.625 121 12683.65 96.88 54918.05 88888.00 2011-05-01 10:54:42.750 121 12683.58 96.88 54918.05 88888.00 2011-05-01 10:54:42.875 121 12683.50 96.88 54918.05 88888.00 2011-05-01 10:54:43.000 121 12683.55 96.85 54918.05 88888.00 2011-05-01 10:54:43.125 121 12683.58 96.88 54918.07 88888.00 2011-05-01 10:54:43.250 121 12683.60 96.85 54918.10 88888.00 2011-05-01 10:54:43.375 121 12683.62 96.85 54918.07 88888.00 2011-05-01 10:54:43.500 121 12683.60 96.83 54918.07 88888.00 2011-05-01 10:54:43.625 121 12683.55 96.85 54918.07 88888.00 2011-05-01 10:54:43.750 121 12683.55 96.85 54918.07 88888.00 2011-05-01 10:54:43.875 121 12683.60 96.83 54918.10 88888.00 2011-05-01 10:54:44.000 121 12683.55 96.83 54918.07 88888.00 2011-05-01 10:54:44.125 121 12683.52 96.85 54918.07 88888.00 2011-05-01 10:54:44.250 121 12683.45 96.83 54918.10 88888.00 2011-05-01 10:54:44.375 121 12683.48 96.85 54918.10 88888.00 2011-05-01 10:54:44.500 121 12683.45 96.85 54918.10 88888.00 2011-05-01 10:54:44.625 121 12683.40 96.83 54918.10 88888.00 2011-05-01 10:54:44.750 121 12683.45 96.80 54918.10 88888.00 2011-05-01 10:54:44.875 121 12683.45 96.80 54918.05 88888.00 2011-05-01 10:54:45.000 121 12683.48 96.80 54918.05 88888.00 2011-05-01 10:54:45.125 121 12683.48 96.83 54918.12 88888.00 2011-05-01 10:54:45.250 121 12683.48 96.83 54918.12 88888.00 2011-05-01 10:54:45.375 121 12683.48 96.78 54918.10 88888.00 2011-05-01 10:54:45.500 121 12683.50 96.75 54918.07 88888.00 2011-05-01 10:54:45.625 121 12683.55 96.78 54918.10 88888.00 2011-05-01 10:54:45.750 121 12683.58 96.80 54918.15 88888.00 2011-05-01 10:54:45.875 121 12683.50 96.78 54918.12 88888.00 2011-05-01 10:54:46.000 121 12683.45 96.72 54918.12 88888.00 2011-05-01 10:54:46.125 121 12683.42 96.70 54918.15 88888.00 2011-05-01 10:54:46.250 121 12683.38 96.70 54918.18 88888.00 2011-05-01 10:54:46.375 121 12683.38 96.70 54918.15 88888.00 2011-05-01 10:54:46.500 121 12683.35 96.67 54918.15 88888.00 2011-05-01 10:54:46.625 121 12683.35 96.67 54918.15 88888.00 2011-05-01 10:54:46.750 121 12683.38 96.67 54918.15 88888.00 2011-05-01 10:54:46.875 121 12683.38 96.67 54918.15 88888.00 2011-05-01 10:54:47.000 121 12683.38 96.67 54918.15 88888.00 2011-05-01 10:54:47.125 121 12683.33 96.65 54918.15 88888.00 2011-05-01 10:54:47.250 121 12683.25 96.65 54918.15 88888.00 2011-05-01 10:54:47.375 121 12683.27 96.65 54918.18 88888.00 2011-05-01 10:54:47.500 121 12683.33 96.67 54918.18 88888.00 2011-05-01 10:54:47.625 121 12683.35 96.67 54918.15 88888.00 2011-05-01 10:54:47.750 121 12683.35 96.67 54918.15 88888.00 2011-05-01 10:54:47.875 121 12683.27 96.65 54918.18 88888.00 2011-05-01 10:54:48.000 121 12683.20 96.62 54918.20 88888.00 2011-05-01 10:54:48.125 121 12683.20 96.62 54918.18 88888.00 2011-05-01 10:54:48.250 121 12683.27 96.67 54918.20 88888.00 2011-05-01 10:54:48.375 121 12683.33 96.70 54918.20 88888.00 2011-05-01 10:54:48.500 121 12683.25 96.65 54918.18 88888.00 2011-05-01 10:54:48.625 121 12683.20 96.65 54918.18 88888.00 2011-05-01 10:54:48.750 121 12683.20 96.65 54918.18 88888.00 2011-05-01 10:54:48.875 121 12683.20 96.70 54918.20 88888.00 2011-05-01 10:54:49.000 121 12683.17 96.72 54918.22 88888.00 2011-05-01 10:54:49.125 121 12683.23 96.72 54918.22 88888.00 2011-05-01 10:54:49.250 121 12683.15 96.67 54918.22 88888.00 2011-05-01 10:54:49.375 121 12683.15 96.65 54918.22 88888.00 2011-05-01 10:54:49.500 121 12683.12 96.65 54918.25 88888.00 2011-05-01 10:54:49.625 121 12683.10 96.70 54918.28 88888.00 2011-05-01 10:54:49.750 121 12683.10 96.70 54918.28 88888.00 2011-05-01 10:54:49.875 121 12683.10 96.72 54918.30 88888.00 2011-05-01 10:54:50.000 121 12683.12 96.70 54918.30 88888.00 2011-05-01 10:54:50.125 121 12683.05 96.67 54918.30 88888.00 2011-05-01 10:54:50.250 121 12683.00 96.67 54918.28 88888.00 2011-05-01 10:54:50.375 121 12683.08 96.65 54918.28 88888.00 2011-05-01 10:54:50.500 121 12683.12 96.65 54918.28 88888.00 2011-05-01 10:54:50.625 121 12683.12 96.70 54918.30 88888.00 2011-05-01 10:54:50.750 121 12683.10 96.70 54918.30 88888.00 2011-05-01 10:54:50.875 121 12683.02 96.67 54918.30 88888.00 2011-05-01 10:54:51.000 121 12683.05 96.67 54918.30 88888.00 2011-05-01 10:54:51.125 121 12683.10 96.67 54918.32 88888.00 2011-05-01 10:54:51.250 121 12683.05 96.67 54918.32 88888.00 2011-05-01 10:54:51.375 121 12683.10 96.65 54918.30 88888.00 2011-05-01 10:54:51.500 121 12683.12 96.60 54918.32 88888.00 2011-05-01 10:54:51.625 121 12683.12 96.62 54918.32 88888.00 2011-05-01 10:54:51.750 121 12683.15 96.65 54918.35 88888.00 2011-05-01 10:54:51.875 121 12683.15 96.65 54918.32 88888.00 2011-05-01 10:54:52.000 121 12683.12 96.65 54918.32 88888.00 2011-05-01 10:54:52.125 121 12683.15 96.65 54918.32 88888.00 2011-05-01 10:54:52.250 121 12683.15 96.65 54918.32 88888.00 2011-05-01 10:54:52.375 121 12683.17 96.65 54918.35 88888.00 2011-05-01 10:54:52.500 121 12683.23 96.67 54918.35 88888.00 2011-05-01 10:54:52.625 121 12683.23 96.65 54918.35 88888.00 2011-05-01 10:54:52.750 121 12683.25 96.70 54918.35 88888.00 2011-05-01 10:54:52.875 121 12683.30 96.75 54918.38 88888.00 2011-05-01 10:54:53.000 121 12683.25 96.72 54918.32 88888.00 2011-05-01 10:54:53.125 121 12683.23 96.72 54918.32 88888.00 2011-05-01 10:54:53.250 121 12683.27 96.75 54918.35 88888.00 2011-05-01 10:54:53.375 121 12683.38 96.78 54918.32 88888.00 2011-05-01 10:54:53.500 121 12683.42 96.78 54918.35 88888.00 2011-05-01 10:54:53.625 121 12683.50 96.78 54918.32 88888.00 2011-05-01 10:54:53.750 121 12683.55 96.83 54918.35 88888.00 2011-05-01 10:54:53.875 121 12683.58 96.83 54918.32 88888.00 2011-05-01 10:54:54.000 121 12683.55 96.83 54918.30 88888.00 2011-05-01 10:54:54.125 121 12683.52 96.85 54918.32 88888.00 2011-05-01 10:54:54.250 121 12683.52 96.88 54918.35 88888.00 2011-05-01 10:54:54.375 121 12683.55 96.90 54918.35 88888.00 2011-05-01 10:54:54.500 121 12683.60 96.90 54918.32 88888.00 2011-05-01 10:54:54.625 121 12683.67 96.95 54918.32 88888.00 2011-05-01 10:54:54.750 121 12683.77 96.97 54918.35 88888.00 2011-05-01 10:54:54.875 121 12683.70 96.97 54918.38 88888.00 2011-05-01 10:54:55.000 121 12683.73 96.95 54918.30 88888.00 2011-05-01 10:54:55.125 121 12683.77 96.95 54918.30 88888.00 2011-05-01 10:54:55.250 121 12683.80 96.97 54918.32 88888.00 2011-05-01 10:54:55.375 121 12683.83 97.00 54918.35 88888.00 2011-05-01 10:54:55.500 121 12683.77 97.03 54918.38 88888.00 2011-05-01 10:54:55.625 121 12683.75 97.00 54918.35 88888.00 2011-05-01 10:54:55.750 121 12683.73 97.00 54918.32 88888.00 2011-05-01 10:54:55.875 121 12683.77 97.03 54918.35 88888.00 2011-05-01 10:54:56.000 121 12683.83 97.08 54918.35 88888.00 2011-05-01 10:54:56.125 121 12683.83 97.10 54918.38 88888.00 2011-05-01 10:54:56.250 121 12683.80 97.08 54918.38 88888.00 2011-05-01 10:54:56.375 121 12683.85 97.15 54918.40 88888.00 2011-05-01 10:54:56.500 121 12683.85 97.20 54918.40 88888.00 2011-05-01 10:54:56.625 121 12683.88 97.20 54918.38 88888.00 2011-05-01 10:54:56.750 121 12683.90 97.20 54918.38 88888.00 2011-05-01 10:54:56.875 121 12683.88 97.20 54918.38 88888.00 2011-05-01 10:54:57.000 121 12683.90 97.22 54918.40 88888.00 2011-05-01 10:54:57.125 121 12683.88 97.28 54918.40 88888.00 2011-05-01 10:54:57.250 121 12683.83 97.28 54918.43 88888.00 2011-05-01 10:54:57.375 121 12683.85 97.28 54918.43 88888.00 2011-05-01 10:54:57.500 121 12683.77 97.25 54918.40 88888.00 2011-05-01 10:54:57.625 121 12683.73 97.25 54918.38 88888.00 2011-05-01 10:54:57.750 121 12683.77 97.25 54918.35 88888.00 2011-05-01 10:54:57.875 121 12683.75 97.25 54918.38 88888.00 2011-05-01 10:54:58.000 121 12683.80 97.28 54918.38 88888.00 2011-05-01 10:54:58.125 121 12683.80 97.30 54918.40 88888.00 2011-05-01 10:54:58.250 121 12683.80 97.30 54918.40 88888.00 2011-05-01 10:54:58.375 121 12683.80 97.30 54918.38 88888.00 2011-05-01 10:54:58.500 121 12683.83 97.30 54918.43 88888.00 2011-05-01 10:54:58.625 121 12683.85 97.30 54918.45 88888.00 2011-05-01 10:54:58.750 121 12683.83 97.33 54918.45 88888.00 2011-05-01 10:54:58.875 121 12683.83 97.33 54918.47 88888.00 2011-05-01 10:54:59.000 121 12683.83 97.38 54918.45 88888.00 2011-05-01 10:54:59.125 121 12683.83 97.33 54918.45 88888.00 2011-05-01 10:54:59.250 121 12683.77 97.33 54918.45 88888.00 2011-05-01 10:54:59.375 121 12683.85 97.35 54918.45 88888.00 2011-05-01 10:54:59.500 121 12683.90 97.35 54918.45 88888.00 2011-05-01 10:54:59.625 121 12683.92 97.38 54918.43 88888.00 2011-05-01 10:54:59.750 121 12683.92 97.35 54918.45 88888.00 2011-05-01 10:54:59.875 121 12683.88 97.35 54918.45 88888.00 2011-05-01 10:55:00.000 121 12683.90 97.38 54918.47 88888.00 2011-05-01 10:55:00.125 121 12683.90 97.38 54918.50 88888.00 2011-05-01 10:55:00.250 121 12683.88 97.35 54918.50 88888.00 2011-05-01 10:55:00.375 121 12683.92 97.35 54918.47 88888.00 2011-05-01 10:55:00.500 121 12683.85 97.38 54918.50 88888.00 2011-05-01 10:55:00.625 121 12683.80 97.35 54918.47 88888.00 2011-05-01 10:55:00.750 121 12683.88 97.35 54918.50 88888.00 2011-05-01 10:55:00.875 121 12683.90 97.35 54918.50 88888.00 2011-05-01 10:55:01.000 121 12683.85 97.35 54918.50 88888.00 2011-05-01 10:55:01.125 121 12683.83 97.40 54918.53 88888.00 2011-05-01 10:55:01.250 121 12683.85 97.40 54918.53 88888.00 2011-05-01 10:55:01.375 121 12683.90 97.40 54918.50 88888.00 2011-05-01 10:55:01.500 121 12683.90 97.42 54918.53 88888.00 2011-05-01 10:55:01.625 121 12683.88 97.40 54918.55 88888.00 2011-05-01 10:55:01.750 121 12683.90 97.42 54918.55 88888.00 2011-05-01 10:55:01.875 121 12683.92 97.42 54918.55 88888.00 2011-05-01 10:55:02.000 121 12683.88 97.42 54918.55 88888.00 2011-05-01 10:55:02.125 121 12683.83 97.40 54918.53 88888.00 2011-05-01 10:55:02.250 121 12683.85 97.42 54918.53 88888.00 2011-05-01 10:55:02.375 121 12683.92 97.42 54918.55 88888.00 2011-05-01 10:55:02.500 121 12683.88 97.40 54918.55 88888.00 2011-05-01 10:55:02.625 121 12683.80 97.42 54918.57 88888.00 2011-05-01 10:55:02.750 121 12683.85 97.42 54918.60 88888.00 2011-05-01 10:55:02.875 121 12683.88 97.45 54918.60 88888.00 2011-05-01 10:55:03.000 121 12683.88 97.47 54918.60 88888.00 2011-05-01 10:55:03.125 121 12683.80 97.45 54918.62 88888.00 2011-05-01 10:55:03.250 121 12683.75 97.42 54918.60 88888.00 2011-05-01 10:55:03.375 121 12683.77 97.45 54918.62 88888.00 2011-05-01 10:55:03.500 121 12683.75 97.45 54918.62 88888.00 2011-05-01 10:55:03.625 121 12683.75 97.45 54918.65 88888.00 2011-05-01 10:55:03.750 121 12683.83 97.47 54918.65 88888.00 2011-05-01 10:55:03.875 121 12683.88 97.47 54918.65 88888.00 2011-05-01 10:55:04.000 121 12683.90 97.47 54918.62 88888.00 2011-05-01 10:55:04.125 121 12683.90 97.50 54918.65 88888.00 2011-05-01 10:55:04.250 121 12683.83 97.47 54918.65 88888.00 2011-05-01 10:55:04.375 121 12683.80 97.47 54918.68 88888.00 2011-05-01 10:55:04.500 121 12683.77 97.47 54918.65 88888.00 2011-05-01 10:55:04.625 121 12683.85 97.47 54918.65 88888.00 2011-05-01 10:55:04.750 121 12683.90 97.45 54918.62 88888.00 2011-05-01 10:55:04.875 121 12683.88 97.42 54918.65 88888.00 2011-05-01 10:55:05.000 121 12683.88 97.47 54918.65 88888.00 2011-05-01 10:55:05.125 121 12683.90 97.50 54918.68 88888.00 2011-05-01 10:55:05.250 121 12683.85 97.47 54918.68 88888.00 2011-05-01 10:55:05.375 121 12683.95 97.47 54918.70 88888.00 2011-05-01 10:55:05.500 121 12684.02 97.53 54918.70 88888.00 2011-05-01 10:55:05.625 121 12684.02 97.50 54918.65 88888.00 2011-05-01 10:55:05.750 121 12683.98 97.47 54918.68 88888.00 2011-05-01 10:55:05.875 121 12683.95 97.45 54918.65 88888.00 2011-05-01 10:55:06.000 121 12684.02 97.45 54918.62 88888.00 2011-05-01 10:55:06.125 121 12684.08 97.47 54918.62 88888.00 2011-05-01 10:55:06.250 121 12684.05 97.47 54918.70 88888.00 2011-05-01 10:55:06.375 121 12684.10 97.50 54918.70 88888.00 2011-05-01 10:55:06.500 121 12684.17 97.50 54918.68 88888.00 2011-05-01 10:55:06.625 121 12684.17 97.55 54918.65 88888.00 2011-05-01 10:55:06.750 121 12684.17 97.58 54918.68 88888.00 2011-05-01 10:55:06.875 121 12684.17 97.53 54918.68 88888.00 2011-05-01 10:55:07.000 121 12684.23 97.50 54918.65 88888.00 2011-05-01 10:55:07.125 121 12684.27 97.53 54918.65 88888.00 2011-05-01 10:55:07.250 121 12684.23 97.55 54918.68 88888.00 2011-05-01 10:55:07.375 121 12684.23 97.58 54918.70 88888.00 2011-05-01 10:55:07.500 121 12684.17 97.60 54918.68 88888.00 2011-05-01 10:55:07.625 121 12684.17 97.60 54918.68 88888.00 2011-05-01 10:55:07.750 121 12684.17 97.58 54918.65 88888.00 2011-05-01 10:55:07.875 121 12684.27 97.55 54918.65 88888.00 2011-05-01 10:55:08.000 121 12684.35 97.62 54918.68 88888.00 2011-05-01 10:55:08.125 121 12684.40 97.65 54918.70 88888.00 2011-05-01 10:55:08.250 121 12684.38 97.62 54918.70 88888.00 2011-05-01 10:55:08.375 121 12684.45 97.60 54918.65 88888.00 2011-05-01 10:55:08.500 121 12684.45 97.62 54918.68 88888.00 2011-05-01 10:55:08.625 121 12684.45 97.67 54918.70 88888.00 2011-05-01 10:55:08.750 121 12684.48 97.67 54918.72 88888.00 2011-05-01 10:55:08.875 121 12684.50 97.65 54918.68 88888.00 2011-05-01 10:55:09.000 121 12684.48 97.67 54918.68 88888.00 2011-05-01 10:55:09.125 121 12684.42 97.72 54918.68 88888.00 2011-05-01 10:55:09.250 121 12684.40 97.72 54918.72 88888.00 2011-05-01 10:55:09.375 121 12684.45 97.72 54918.70 88888.00 2011-05-01 10:55:09.500 121 12684.48 97.72 54918.70 88888.00 2011-05-01 10:55:09.625 121 12684.45 97.75 54918.70 88888.00 2011-05-01 10:55:09.750 121 12684.50 97.72 54918.70 88888.00 2011-05-01 10:55:09.875 121 12684.55 97.72 54918.68 88888.00 2011-05-01 10:55:10.000 121 12684.60 97.75 54918.72 88888.00 2011-05-01 10:55:10.125 121 12684.58 97.78 54918.72 88888.00 2011-05-01 10:55:10.250 121 12684.48 97.80 54918.72 88888.00 2011-05-01 10:55:10.375 121 12684.50 97.78 54918.72 88888.00 2011-05-01 10:55:10.500 121 12684.58 97.83 54918.72 88888.00 2011-05-01 10:55:10.625 121 12684.62 97.83 54918.70 88888.00 2011-05-01 10:55:10.750 121 12684.60 97.78 54918.68 88888.00 2011-05-01 10:55:10.875 121 12684.65 97.85 54918.70 88888.00 2011-05-01 10:55:11.000 121 12684.70 97.88 54918.70 88888.00 2011-05-01 10:55:11.125 121 12684.65 97.85 54918.70 88888.00 2011-05-01 10:55:11.250 121 12684.58 97.88 54918.72 88888.00 2011-05-01 10:55:11.375 121 12684.67 97.85 54918.70 88888.00 2011-05-01 10:55:11.500 121 12684.70 97.88 54918.72 88888.00 2011-05-01 10:55:11.625 121 12684.73 97.88 54918.72 88888.00 2011-05-01 10:55:11.750 121 12684.75 97.88 54918.75 88888.00 2011-05-01 10:55:11.875 121 12684.75 97.85 54918.72 88888.00 2011-05-01 10:55:12.000 121 12684.75 97.88 54918.70 88888.00 2011-05-01 10:55:12.125 121 12684.80 97.92 54918.70 88888.00 2011-05-01 10:55:12.250 121 12684.83 97.92 54918.70 88888.00 2011-05-01 10:55:12.375 121 12684.83 97.92 54918.70 88888.00 2011-05-01 10:55:12.500 121 12684.83 97.95 54918.70 88888.00 2011-05-01 10:55:12.625 121 12684.83 98.00 54918.70 88888.00 2011-05-01 10:55:12.750 121 12684.85 98.03 54918.70 88888.00 2011-05-01 10:55:12.875 121 12684.85 98.03 54918.68 88888.00 2011-05-01 10:55:13.000 121 12684.83 98.03 54918.70 88888.00 2011-05-01 10:55:13.125 121 12684.85 98.05 54918.70 88888.00 2011-05-01 10:55:13.250 121 12684.90 98.05 54918.72 88888.00 2011-05-01 10:55:13.375 121 12684.98 98.12 54918.70 88888.00 2011-05-01 10:55:13.500 121 12685.00 98.15 54918.70 88888.00 2011-05-01 10:55:13.625 121 12685.00 98.12 54918.65 88888.00 2011-05-01 10:55:13.750 121 12684.98 98.15 54918.68 88888.00 2011-05-01 10:55:13.875 121 12684.95 98.15 54918.70 88888.00 2011-05-01 10:55:14.000 121 12684.95 98.20 54918.70 88888.00 2011-05-01 10:55:14.125 121 12685.00 98.22 54918.70 88888.00 2011-05-01 10:55:14.250 121 12685.00 98.20 54918.70 88888.00 2011-05-01 10:55:14.375 121 12685.00 98.22 54918.68 88888.00 2011-05-01 10:55:14.500 121 12685.02 98.28 54918.68 88888.00 2011-05-01 10:55:14.625 121 12685.08 98.30 54918.65 88888.00 2011-05-01 10:55:14.750 121 12685.00 98.33 54918.65 88888.00 2011-05-01 10:55:14.875 121 12685.00 98.30 54918.68 88888.00 2011-05-01 10:55:15.000 121 12685.05 98.30 54918.68 88888.00 2011-05-01 10:55:15.125 121 12685.08 98.33 54918.68 88888.00 2011-05-01 10:55:15.250 121 12685.02 98.35 54918.65 88888.00 2011-05-01 10:55:15.375 121 12685.05 98.38 54918.68 88888.00 2011-05-01 10:55:15.500 121 12685.08 98.38 54918.65 88888.00 2011-05-01 10:55:15.625 121 12685.15 98.40 54918.65 88888.00 2011-05-01 10:55:15.750 121 12685.17 98.45 54918.68 88888.00 2011-05-01 10:55:15.875 121 12685.15 98.47 54918.70 88888.00 2011-05-01 10:55:16.000 121 12685.20 98.47 54918.68 88888.00 2011-05-01 10:55:16.125 121 12685.17 98.47 54918.68 88888.00 2011-05-01 10:55:16.250 121 12685.10 98.50 54918.65 88888.00 2011-05-01 10:55:16.375 121 12685.08 98.53 54918.65 88888.00 2011-05-01 10:55:16.500 121 12685.08 98.50 54918.68 88888.00 2011-05-01 10:55:16.625 121 12685.05 98.50 54918.68 88888.00 2011-05-01 10:55:16.750 121 12685.02 98.53 54918.68 88888.00 2011-05-01 10:55:16.875 121 12685.05 98.55 54918.68 88888.00 2011-05-01 10:55:17.000 121 12685.10 98.60 54918.68 88888.00 2011-05-01 10:55:17.125 121 12685.08 98.65 54918.68 88888.00 2011-05-01 10:55:17.250 121 12685.02 98.62 54918.65 88888.00 2011-05-01 10:55:17.375 121 12685.02 98.65 54918.65 88888.00 2011-05-01 10:55:17.500 121 12685.00 98.65 54918.65 88888.00 2011-05-01 10:55:17.625 121 12685.02 98.70 54918.70 88888.00 2011-05-01 10:55:17.750 121 12685.05 98.72 54918.70 88888.00 2011-05-01 10:55:17.875 121 12685.08 98.70 54918.68 88888.00 2011-05-01 10:55:18.000 121 12685.12 98.70 54918.68 88888.00 2011-05-01 10:55:18.125 121 12685.15 98.70 54918.62 88888.00 2011-05-01 10:55:18.250 121 12685.05 98.75 54918.62 88888.00 2011-05-01 10:55:18.375 121 12685.02 98.78 54918.62 88888.00 2011-05-01 10:55:18.500 121 12685.05 98.78 54918.65 88888.00 2011-05-01 10:55:18.625 121 12685.05 98.78 54918.68 88888.00 2011-05-01 10:55:18.750 121 12685.08 98.85 54918.68 88888.00 2011-05-01 10:55:18.875 121 12685.17 98.85 54918.68 88888.00 2011-05-01 10:55:19.000 121 12685.23 98.88 54918.68 88888.00 2011-05-01 10:55:19.125 121 12685.25 98.90 54918.70 88888.00 2011-05-01 10:55:19.250 121 12685.17 98.90 54918.68 88888.00 2011-05-01 10:55:19.375 121 12685.23 98.92 54918.68 88888.00 2011-05-01 10:55:19.500 121 12685.30 98.97 54918.68 88888.00 2011-05-01 10:55:19.625 121 12685.30 98.97 54918.68 88888.00 2011-05-01 10:55:19.750 121 12685.27 99.00 54918.70 88888.00 2011-05-01 10:55:19.875 121 12685.27 99.00 54918.70 88888.00 2011-05-01 10:55:20.000 121 12685.30 99.00 54918.68 88888.00 2011-05-01 10:55:20.125 121 12685.33 99.05 54918.70 88888.00 2011-05-01 10:55:20.250 121 12685.30 99.08 54918.72 88888.00 2011-05-01 10:55:20.375 121 12685.30 99.10 54918.70 88888.00 2011-05-01 10:55:20.500 121 12685.38 99.08 54918.68 88888.00 2011-05-01 10:55:20.625 121 12685.40 99.05 54918.65 88888.00 2011-05-01 10:55:20.750 121 12685.45 99.03 54918.65 88888.00 2011-05-01 10:55:20.875 121 12685.45 99.03 54918.62 88888.00 2011-05-01 10:55:21.000 121 12685.45 99.05 54918.62 88888.00 2011-05-01 10:55:21.125 121 12685.45 99.08 54918.65 88888.00 2011-05-01 10:55:21.250 121 12685.42 99.10 54918.68 88888.00 2011-05-01 10:55:21.375 121 12685.42 99.12 54918.65 88888.00 2011-05-01 10:55:21.500 121 12685.45 99.17 54918.65 88888.00 2011-05-01 10:55:21.625 121 12685.52 99.17 54918.68 88888.00 2011-05-01 10:55:21.750 121 12685.55 99.17 54918.68 88888.00 2011-05-01 10:55:21.875 121 12685.58 99.15 54918.68 88888.00 2011-05-01 10:55:22.000 121 12685.62 99.17 54918.68 88888.00 2011-05-01 10:55:22.125 121 12685.60 99.17 54918.70 88888.00 2011-05-01 10:55:22.250 121 12685.55 99.22 54918.70 88888.00 2011-05-01 10:55:22.375 121 12685.60 99.25 54918.72 88888.00 2011-05-01 10:55:22.500 121 12685.67 99.30 54918.70 88888.00 2011-05-01 10:55:22.625 121 12685.70 99.33 54918.70 88888.00 2011-05-01 10:55:22.750 121 12685.65 99.33 54918.70 88888.00 2011-05-01 10:55:22.875 121 12685.67 99.33 54918.68 88888.00 2011-05-01 10:55:23.000 121 12685.67 99.33 54918.68 88888.00 2011-05-01 10:55:23.125 121 12685.73 99.33 54918.70 88888.00 2011-05-01 10:55:23.250 121 12685.75 99.35 54918.70 88888.00 2011-05-01 10:55:23.375 121 12685.80 99.38 54918.68 88888.00 2011-05-01 10:55:23.500 121 12685.88 99.38 54918.70 88888.00 2011-05-01 10:55:23.625 121 12685.88 99.40 54918.70 88888.00 2011-05-01 10:55:23.750 121 12685.83 99.42 54918.72 88888.00 2011-05-01 10:55:23.875 121 12685.85 99.42 54918.72 88888.00 2011-05-01 10:55:24.000 121 12685.90 99.40 54918.68 88888.00 2011-05-01 10:55:24.125 121 12685.95 99.42 54918.68 88888.00 2011-05-01 10:55:24.250 121 12685.92 99.45 54918.70 88888.00 2011-05-01 10:55:24.375 121 12685.95 99.45 54918.68 88888.00 2011-05-01 10:55:24.500 121 12686.02 99.45 54918.65 88888.00 2011-05-01 10:55:24.625 121 12686.10 99.50 54918.62 88888.00 2011-05-01 10:55:24.750 121 12686.05 99.53 54918.65 88888.00 2011-05-01 10:55:24.875 121 12686.02 99.50 54918.65 88888.00 2011-05-01 10:55:25.000 121 12686.08 99.50 54918.65 88888.00 2011-05-01 10:55:25.125 121 12686.15 99.53 54918.68 88888.00 2011-05-01 10:55:25.250 121 12686.12 99.55 54918.68 88888.00 2011-05-01 10:55:25.375 121 12686.10 99.55 54918.65 88888.00 2011-05-01 10:55:25.500 121 12686.08 99.55 54918.65 88888.00 2011-05-01 10:55:25.625 121 12686.12 99.58 54918.68 88888.00 2011-05-01 10:55:25.750 121 12686.12 99.60 54918.68 88888.00 2011-05-01 10:55:25.875 121 12686.10 99.62 54918.70 88888.00 2011-05-01 10:55:26.000 121 12686.17 99.65 54918.70 88888.00 2011-05-01 10:55:26.125 121 12686.15 99.62 54918.68 88888.00 2011-05-01 10:55:26.250 121 12686.12 99.65 54918.72 88888.00 2011-05-01 10:55:26.375 121 12686.17 99.62 54918.72 88888.00 2011-05-01 10:55:26.500 121 12686.17 99.65 54918.70 88888.00 2011-05-01 10:55:26.625 121 12686.15 99.67 54918.70 88888.00 2011-05-01 10:55:26.750 121 12686.17 99.70 54918.68 88888.00 2011-05-01 10:55:26.875 121 12686.20 99.70 54918.68 88888.00 2011-05-01 10:55:27.000 121 12686.25 99.72 54918.68 88888.00 2011-05-01 10:55:27.125 121 12686.25 99.72 54918.68 88888.00 2011-05-01 10:55:27.250 121 12686.27 99.72 54918.70 88888.00 2011-05-01 10:55:27.375 121 12686.35 99.75 54918.70 88888.00 2011-05-01 10:55:27.500 121 12686.35 99.75 54918.70 88888.00 2011-05-01 10:55:27.625 121 12686.35 99.78 54918.70 88888.00 2011-05-01 10:55:27.750 121 12686.30 99.78 54918.72 88888.00 2011-05-01 10:55:27.875 121 12686.30 99.78 54918.72 88888.00 2011-05-01 10:55:28.000 121 12686.38 99.78 54918.75 88888.00 2011-05-01 10:55:28.125 121 12686.38 99.75 54918.72 88888.00 2011-05-01 10:55:28.250 121 12686.30 99.72 54918.72 88888.00 2011-05-01 10:55:28.375 121 12686.35 99.72 54918.72 88888.00 2011-05-01 10:55:28.500 121 12686.38 99.78 54918.75 88888.00 2011-05-01 10:55:28.625 121 12686.35 99.78 54918.75 88888.00 2011-05-01 10:55:28.750 121 12686.42 99.78 54918.75 88888.00 2011-05-01 10:55:28.875 121 12686.48 99.78 54918.75 88888.00 2011-05-01 10:55:29.000 121 12686.50 99.78 54918.78 88888.00 2011-05-01 10:55:29.125 121 12686.52 99.75 54918.80 88888.00 2011-05-01 10:55:29.250 121 12686.55 99.72 54918.75 88888.00 2011-05-01 10:55:29.375 121 12686.58 99.72 54918.75 88888.00 2011-05-01 10:55:29.500 121 12686.60 99.78 54918.78 88888.00 2011-05-01 10:55:29.625 121 12686.60 99.78 54918.78 88888.00 2011-05-01 10:55:29.750 121 12686.55 99.75 54918.75 88888.00 2011-05-01 10:55:29.875 121 12686.60 99.72 54918.72 88888.00 2011-05-01 10:55:30.000 121 12686.67 99.72 54918.75 88888.00 2011-05-01 10:55:30.125 121 12686.62 99.75 54918.78 88888.00 2011-05-01 10:55:30.250 121 12686.55 99.75 54918.80 88888.00 2011-05-01 10:55:30.375 121 12686.58 99.72 54918.78 88888.00 2011-05-01 10:55:30.500 121 12686.58 99.78 54918.78 88888.00 2011-05-01 10:55:30.625 121 12686.62 99.80 54918.78 88888.00 2011-05-01 10:55:30.750 121 12686.62 99.80 54918.80 88888.00 2011-05-01 10:55:30.875 121 12686.65 99.78 54918.80 88888.00 2011-05-01 10:55:31.000 121 12686.73 99.78 54918.80 88888.00 2011-05-01 10:55:31.125 121 12686.75 99.75 54918.80 88888.00 2011-05-01 10:55:31.250 121 12686.70 99.78 54918.80 88888.00 2011-05-01 10:55:31.375 121 12686.70 99.78 54918.80 88888.00 2011-05-01 10:55:31.500 121 12686.70 99.80 54918.80 88888.00 2011-05-01 10:55:31.625 121 12686.75 99.83 54918.82 88888.00 2011-05-01 10:55:31.750 121 12686.75 99.83 54918.82 88888.00 2011-05-01 10:55:31.875 121 12686.73 99.83 54918.80 88888.00 2011-05-01 10:55:32.000 121 12686.75 99.80 54918.82 88888.00 2011-05-01 10:55:32.125 121 12686.73 99.83 54918.82 88888.00 2011-05-01 10:55:32.250 121 12686.67 99.80 54918.85 88888.00 2011-05-01 10:55:32.375 121 12686.70 99.83 54918.85 88888.00 2011-05-01 10:55:32.500 121 12686.67 99.85 54918.82 88888.00 2011-05-01 10:55:32.625 121 12686.70 99.83 54918.82 88888.00 2011-05-01 10:55:32.750 121 12686.73 99.80 54918.82 88888.00 2011-05-01 10:55:32.875 121 12686.70 99.83 54918.85 88888.00 2011-05-01 10:55:33.000 121 12686.70 99.80 54918.80 88888.00 2011-05-01 10:55:33.125 121 12686.67 99.80 54918.85 88888.00 2011-05-01 10:55:33.250 121 12686.65 99.80 54918.85 88888.00 2011-05-01 10:55:33.375 121 12686.70 99.85 54918.85 88888.00 2011-05-01 10:55:33.500 121 12686.70 99.83 54918.88 88888.00 2011-05-01 10:55:33.625 121 12686.70 99.85 54918.88 88888.00 2011-05-01 10:55:33.750 121 12686.75 99.88 54918.90 88888.00 2011-05-01 10:55:33.875 121 12686.77 99.88 54918.90 88888.00 2011-05-01 10:55:34.000 121 12686.75 99.85 54918.90 88888.00 2011-05-01 10:55:34.125 121 12686.77 99.85 54918.95 88888.00 2011-05-01 10:55:34.250 121 12686.77 99.83 54918.95 88888.00 2011-05-01 10:55:34.375 121 12686.83 99.88 54918.95 88888.00 2011-05-01 10:55:34.500 121 12686.80 99.85 54918.97 88888.00 2011-05-01 10:55:34.625 121 12686.83 99.85 54918.95 88888.00 2011-05-01 10:55:34.750 121 12686.83 99.85 54918.95 88888.00 2011-05-01 10:55:34.875 121 12686.85 99.85 54918.95 88888.00 2011-05-01 10:55:35.000 121 12686.85 99.85 54918.95 88888.00 2011-05-01 10:55:35.125 121 12686.77 99.85 54918.95 88888.00 2011-05-01 10:55:35.250 121 12686.70 99.85 54918.93 88888.00 2011-05-01 10:55:35.375 121 12686.70 99.88 54918.95 88888.00 2011-05-01 10:55:35.500 121 12686.73 99.88 54918.95 88888.00 2011-05-01 10:55:35.625 121 12686.77 99.88 54918.95 88888.00 2011-05-01 10:55:35.750 121 12686.77 99.90 54918.93 88888.00 2011-05-01 10:55:35.875 121 12686.83 99.88 54918.95 88888.00 2011-05-01 10:55:36.000 121 12686.80 99.88 54918.97 88888.00 2011-05-01 10:55:36.125 121 12686.83 99.90 54919.00 88888.00 2011-05-01 10:55:36.250 121 12686.83 99.92 54919.03 88888.00 2011-05-01 10:55:36.375 121 12686.85 99.92 54919.03 88888.00 2011-05-01 10:55:36.500 121 12686.88 99.90 54919.00 88888.00 2011-05-01 10:55:36.625 121 12686.85 99.88 54919.00 88888.00 2011-05-01 10:55:36.750 121 12686.80 99.88 54919.00 88888.00 2011-05-01 10:55:36.875 121 12686.80 99.85 54919.00 88888.00 2011-05-01 10:55:37.000 121 12686.83 99.88 54919.03 88888.00 2011-05-01 10:55:37.125 121 12686.88 99.88 54919.03 88888.00 2011-05-01 10:55:37.250 121 12686.92 99.85 54919.03 88888.00 2011-05-01 10:55:37.375 121 12686.92 99.85 54919.03 88888.00 2011-05-01 10:55:37.500 121 12686.80 99.83 54919.05 88888.00 2011-05-01 10:55:37.625 121 12686.80 99.85 54919.05 88888.00 2011-05-01 10:55:37.750 121 12686.85 99.83 54919.05 88888.00 2011-05-01 10:55:37.875 121 12686.83 99.80 54919.07 88888.00 2011-05-01 10:55:38.000 121 12686.77 99.80 54919.07 88888.00 2011-05-01 10:55:38.125 121 12686.77 99.80 54919.05 88888.00 2011-05-01 10:55:38.250 121 12686.83 99.83 54919.07 88888.00 2011-05-01 10:55:38.375 121 12686.90 99.80 54919.07 88888.00 2011-05-01 10:55:38.500 121 12686.88 99.85 54919.05 88888.00 2011-05-01 10:55:38.625 121 12686.85 99.90 54919.10 88888.00 2011-05-01 10:55:38.750 121 12686.83 99.88 54919.10 88888.00 2011-05-01 10:55:38.875 121 12686.83 99.85 54919.07 88888.00 2011-05-01 10:55:39.000 121 12686.83 99.83 54919.10 88888.00 2011-05-01 10:55:39.125 121 12686.88 99.88 54919.15 88888.00 2011-05-01 10:55:39.250 121 12686.85 99.90 54919.15 88888.00 2011-05-01 10:55:39.375 121 12686.85 99.90 54919.15 88888.00 2011-05-01 10:55:39.500 121 12686.88 99.90 54919.15 88888.00 2011-05-01 10:55:39.625 121 12686.95 99.90 54919.12 88888.00 2011-05-01 10:55:39.750 121 12686.92 99.90 54919.15 88888.00 2011-05-01 10:55:39.875 121 12686.95 99.92 54919.18 88888.00 2011-05-01 10:55:40.000 121 12686.95 99.92 54919.15 88888.00 2011-05-01 10:55:40.125 121 12686.85 99.92 54919.15 88888.00 2011-05-01 10:55:40.250 121 12686.77 99.92 54919.15 88888.00 2011-05-01 10:55:40.375 121 12686.85 99.95 54919.15 88888.00 2011-05-01 10:55:40.500 121 12686.90 99.97 54919.15 88888.00 2011-05-01 10:55:40.625 121 12686.95 99.97 54919.12 88888.00 2011-05-01 10:55:40.750 121 12686.98 99.95 54919.18 88888.00 2011-05-01 10:55:40.875 121 12686.98 99.97 54919.18 88888.00 2011-05-01 10:55:41.000 121 12687.05 99.95 54919.15 88888.00 2011-05-01 10:55:41.125 121 12687.05 99.97 54919.15 88888.00 2011-05-01 10:55:41.250 121 12686.92 99.97 54919.18 88888.00 2011-05-01 10:55:41.375 121 12686.92 100.03 54919.20 88888.00 2011-05-01 10:55:41.500 121 12687.00 100.03 54919.18 88888.00 2011-05-01 10:55:41.625 121 12687.10 99.97 54919.15 88888.00 2011-05-01 10:55:41.750 121 12687.10 99.97 54919.18 88888.00 2011-05-01 10:55:41.875 121 12687.12 100.00 54919.18 88888.00 2011-05-01 10:55:42.000 121 12687.12 99.97 54919.15 88888.00 2011-05-01 10:55:42.125 121 12687.10 99.97 54919.12 88888.00 2011-05-01 10:55:42.250 121 12687.05 99.97 54919.18 88888.00 2011-05-01 10:55:42.375 121 12687.05 100.00 54919.18 88888.00 2011-05-01 10:55:42.500 121 12687.02 100.00 54919.15 88888.00 2011-05-01 10:55:42.625 121 12687.02 100.00 54919.18 88888.00 2011-05-01 10:55:42.750 121 12687.08 100.00 54919.20 88888.00 2011-05-01 10:55:42.875 121 12687.12 100.03 54919.20 88888.00 2011-05-01 10:55:43.000 121 12687.12 100.00 54919.20 88888.00 2011-05-01 10:55:43.125 121 12687.08 99.97 54919.20 88888.00 2011-05-01 10:55:43.250 121 12686.95 100.00 54919.22 88888.00 2011-05-01 10:55:43.375 121 12686.98 100.03 54919.22 88888.00 2011-05-01 10:55:43.500 121 12687.00 100.00 54919.22 88888.00 2011-05-01 10:55:43.625 121 12687.02 100.00 54919.22 88888.00 2011-05-01 10:55:43.750 121 12687.08 99.97 54919.22 88888.00 2011-05-01 10:55:43.875 121 12687.02 99.97 54919.22 88888.00 2011-05-01 10:55:44.000 121 12687.00 99.97 54919.22 88888.00 2011-05-01 10:55:44.125 121 12686.98 100.00 54919.25 88888.00 2011-05-01 10:55:44.250 121 12686.90 100.00 54919.28 88888.00 2011-05-01 10:55:44.375 121 12686.90 100.00 54919.28 88888.00 2011-05-01 10:55:44.500 121 12686.83 99.97 54919.30 88888.00 2011-05-01 10:55:44.625 121 12686.88 99.97 54919.30 88888.00 2011-05-01 10:55:44.750 121 12686.83 99.97 54919.30 88888.00 2011-05-01 10:55:44.875 121 12686.83 99.97 54919.30 88888.00 2011-05-01 10:55:45.000 121 12686.80 99.95 54919.28 88888.00 2011-05-01 10:55:45.125 121 12686.77 99.92 54919.30 88888.00 2011-05-01 10:55:45.250 121 12686.75 99.90 54919.30 88888.00 2011-05-01 10:55:45.375 121 12686.75 99.92 54919.32 88888.00 2011-05-01 10:55:45.500 121 12686.75 99.95 54919.38 88888.00 2011-05-01 10:55:45.625 121 12686.75 99.95 54919.35 88888.00 2011-05-01 10:55:45.750 121 12686.70 99.95 54919.35 88888.00 2011-05-01 10:55:45.875 121 12686.65 99.92 54919.35 88888.00 2011-05-01 10:55:46.000 121 12686.65 99.90 54919.32 88888.00 2011-05-01 10:55:46.125 121 12686.65 99.90 54919.38 88888.00 2011-05-01 10:55:46.250 121 12686.62 99.92 54919.40 88888.00 2011-05-01 10:55:46.375 121 12686.62 99.95 54919.40 88888.00 2011-05-01 10:55:46.500 121 12686.67 99.95 54919.43 88888.00 2011-05-01 10:55:46.625 121 12686.67 99.92 54919.40 88888.00 2011-05-01 10:55:46.750 121 12686.62 99.88 54919.40 88888.00 2011-05-01 10:55:46.875 121 12686.58 99.88 54919.40 88888.00 2011-05-01 10:55:47.000 121 12686.60 99.92 54919.40 88888.00 2011-05-01 10:55:47.125 121 12686.55 99.90 54919.43 88888.00 2011-05-01 10:55:47.250 121 12686.55 99.90 54919.43 88888.00 2011-05-01 10:55:47.375 121 12686.60 99.90 54919.43 88888.00 2011-05-01 10:55:47.500 121 12686.67 99.92 54919.45 88888.00 2011-05-01 10:55:47.625 121 12686.70 99.92 54919.45 88888.00 2011-05-01 10:55:47.750 121 12686.67 99.92 54919.47 88888.00 2011-05-01 10:55:47.875 121 12686.62 99.92 54919.43 88888.00 2011-05-01 10:55:48.000 121 12686.62 99.90 54919.45 88888.00 2011-05-01 10:55:48.125 121 12686.65 99.90 54919.50 88888.00 2011-05-01 10:55:48.250 121 12686.62 99.88 54919.50 88888.00 2011-05-01 10:55:48.375 121 12686.67 99.90 54919.50 88888.00 2011-05-01 10:55:48.500 121 12686.67 99.88 54919.47 88888.00 2011-05-01 10:55:48.625 121 12686.67 99.95 54919.55 88888.00 2011-05-01 10:55:48.750 121 12686.70 99.92 54919.53 88888.00 2011-05-01 10:55:48.875 121 12686.75 99.92 54919.50 88888.00 2011-05-01 10:55:49.000 121 12686.77 99.92 54919.50 88888.00 2011-05-01 10:55:49.125 121 12686.75 99.92 54919.53 88888.00 2011-05-01 10:55:49.250 121 12686.65 99.95 54919.57 88888.00 2011-05-01 10:55:49.375 121 12686.70 99.95 54919.57 88888.00 2011-05-01 10:55:49.500 121 12686.67 99.92 54919.50 88888.00 2011-05-01 10:55:49.625 121 12686.62 99.95 54919.53 88888.00 2011-05-01 10:55:49.750 121 12686.58 99.92 54919.55 88888.00 2011-05-01 10:55:49.875 121 12686.60 99.95 54919.55 88888.00 2011-05-01 10:55:50.000 121 12686.60 99.92 54919.53 88888.00 2011-05-01 10:55:50.125 121 12686.60 99.88 54919.55 88888.00 2011-05-01 10:55:50.250 121 12686.60 99.88 54919.57 88888.00 2011-05-01 10:55:50.375 121 12686.62 99.90 54919.57 88888.00 2011-05-01 10:55:50.500 121 12686.65 99.90 54919.57 88888.00 2011-05-01 10:55:50.625 121 12686.62 99.90 54919.57 88888.00 2011-05-01 10:55:50.750 121 12686.70 99.92 54919.60 88888.00 2011-05-01 10:55:50.875 121 12686.67 99.90 54919.62 88888.00 2011-05-01 10:55:51.000 121 12686.60 99.90 54919.60 88888.00 2011-05-01 10:55:51.125 121 12686.55 99.85 54919.62 88888.00 2011-05-01 10:55:51.250 121 12686.52 99.80 54919.65 88888.00 2011-05-01 10:55:51.375 121 12686.55 99.83 54919.70 88888.00 2011-05-01 10:55:51.500 121 12686.55 99.85 54919.68 88888.00 2011-05-01 10:55:51.625 121 12686.58 99.88 54919.65 88888.00 2011-05-01 10:55:51.750 121 12686.60 99.85 54919.65 88888.00 2011-05-01 10:55:51.875 121 12686.58 99.85 54919.65 88888.00 2011-05-01 10:55:52.000 121 12686.58 99.85 54919.65 88888.00 2011-05-01 10:55:52.125 121 12686.58 99.88 54919.65 88888.00 2011-05-01 10:55:52.250 121 12686.52 99.85 54919.68 88888.00 2011-05-01 10:55:52.375 121 12686.50 99.83 54919.65 88888.00 2011-05-01 10:55:52.500 121 12686.52 99.83 54919.65 88888.00 2011-05-01 10:55:52.625 121 12686.60 99.83 54919.68 88888.00 2011-05-01 10:55:52.750 121 12686.62 99.88 54919.62 88888.00 2011-05-01 10:55:52.875 121 12686.55 99.88 54919.68 88888.00 2011-05-01 10:55:53.000 121 12686.55 99.88 54919.70 88888.00 2011-05-01 10:55:53.125 121 12686.65 99.90 54919.70 88888.00 2011-05-01 10:55:53.250 121 12686.70 99.90 54919.70 88888.00 2011-05-01 10:55:53.375 121 12686.75 99.92 54919.70 88888.00 2011-05-01 10:55:53.500 121 12686.73 99.95 54919.70 88888.00 2011-05-01 10:55:53.625 121 12686.70 99.95 54919.72 88888.00 2011-05-01 10:55:53.750 121 12686.75 99.95 54919.70 88888.00 2011-05-01 10:55:53.875 121 12686.80 99.97 54919.72 88888.00 2011-05-01 10:55:54.000 121 12686.80 99.95 54919.70 88888.00 2011-05-01 10:55:54.125 121 12686.80 99.97 54919.70 88888.00 2011-05-01 10:55:54.250 121 12686.73 100.00 54919.70 88888.00 2011-05-01 10:55:54.375 121 12686.75 100.03 54919.72 88888.00 2011-05-01 10:55:54.500 121 12686.75 100.05 54919.72 88888.00 2011-05-01 10:55:54.625 121 12686.77 100.08 54919.72 88888.00 2011-05-01 10:55:54.750 121 12686.80 100.08 54919.72 88888.00 2011-05-01 10:55:54.875 121 12686.80 100.12 54919.78 88888.00 2011-05-01 10:55:55.000 121 12686.83 100.10 54919.75 88888.00 2011-05-01 10:55:55.125 121 12686.77 100.10 54919.75 88888.00 2011-05-01 10:55:55.250 121 12686.77 100.12 54919.75 88888.00 2011-05-01 10:55:55.375 121 12686.85 100.12 54919.75 88888.00 2011-05-01 10:55:55.500 121 12686.88 100.15 54919.75 88888.00 2011-05-01 10:55:55.625 121 12686.88 100.17 54919.78 88888.00 2011-05-01 10:55:55.750 121 12686.85 100.15 54919.78 88888.00 2011-05-01 10:55:55.875 121 12686.85 100.17 54919.80 88888.00 2011-05-01 10:55:56.000 121 12686.83 100.17 54919.78 88888.00 2011-05-01 10:55:56.125 121 12686.80 100.22 54919.80 88888.00 2011-05-01 10:55:56.250 121 12686.80 100.20 54919.80 88888.00 2011-05-01 10:55:56.375 121 12686.85 100.20 54919.78 88888.00 2011-05-01 10:55:56.500 121 12686.85 100.22 54919.78 88888.00 2011-05-01 10:55:56.625 121 12686.85 100.25 54919.78 88888.00 2011-05-01 10:55:56.750 121 12686.85 100.25 54919.78 88888.00 2011-05-01 10:55:56.875 121 12686.83 100.25 54919.78 88888.00 2011-05-01 10:55:57.000 121 12686.80 100.25 54919.80 88888.00 2011-05-01 10:55:57.125 121 12686.70 100.25 54919.82 88888.00 2011-05-01 10:55:57.250 121 12686.67 100.28 54919.85 88888.00 2011-05-01 10:55:57.375 121 12686.67 100.33 54919.85 88888.00 2011-05-01 10:55:57.500 121 12686.65 100.33 54919.85 88888.00 2011-05-01 10:55:57.625 121 12686.67 100.33 54919.85 88888.00 2011-05-01 10:55:57.750 121 12686.70 100.33 54919.85 88888.00 2011-05-01 10:55:57.875 121 12686.67 100.33 54919.85 88888.00 2011-05-01 10:55:58.000 121 12686.62 100.30 54919.88 88888.00 2011-05-01 10:55:58.125 121 12686.60 100.30 54919.88 88888.00 2011-05-01 10:55:58.250 121 12686.55 100.28 54919.90 88888.00 2011-05-01 10:55:58.375 121 12686.60 100.33 54919.90 88888.00 2011-05-01 10:55:58.500 121 12686.62 100.33 54919.90 88888.00 2011-05-01 10:55:58.625 121 12686.62 100.33 54919.88 88888.00 2011-05-01 10:55:58.750 121 12686.60 100.33 54919.88 88888.00 2011-05-01 10:55:58.875 121 12686.60 100.33 54919.88 88888.00 2011-05-01 10:55:59.000 121 12686.55 100.30 54919.90 88888.00 2011-05-01 10:55:59.125 121 12686.62 100.28 54919.90 88888.00 2011-05-01 10:55:59.250 121 12686.60 100.28 54919.93 88888.00 2011-05-01 10:55:59.375 121 12686.58 100.25 54919.93 88888.00 2011-05-01 10:55:59.500 121 12686.52 100.25 54919.93 88888.00 2011-05-01 10:55:59.625 121 12686.55 100.30 54919.93 88888.00 2011-05-01 10:55:59.750 121 12686.60 100.33 54919.95 88888.00 2011-05-01 10:55:59.875 121 12686.60 100.30 54919.93 88888.00 2011-05-01 10:56:00.000 121 12686.55 100.28 54919.95 88888.00 2011-05-01 10:56:00.125 121 12686.52 100.28 54919.97 88888.00 2011-05-01 10:56:00.250 121 12686.55 100.22 54919.97 88888.00 2011-05-01 10:56:00.375 121 12686.60 100.25 54919.97 88888.00 2011-05-01 10:56:00.500 121 12686.58 100.30 54919.97 88888.00 2011-05-01 10:56:00.625 121 12686.58 100.28 54919.97 88888.00 2011-05-01 10:56:00.750 121 12686.58 100.30 54920.00 88888.00 2011-05-01 10:56:00.875 121 12686.62 100.28 54920.03 88888.00 2011-05-01 10:56:01.000 121 12686.70 100.30 54920.00 88888.00 2011-05-01 10:56:01.125 121 12686.67 100.28 54920.00 88888.00 2011-05-01 10:56:01.250 121 12686.60 100.25 54920.03 88888.00 2011-05-01 10:56:01.375 121 12686.62 100.25 54920.00 88888.00 2011-05-01 10:56:01.500 121 12686.55 100.25 54920.00 88888.00 2011-05-01 10:56:01.625 121 12686.50 100.28 54920.00 88888.00 2011-05-01 10:56:01.750 121 12686.50 100.35 54920.00 88888.00 2011-05-01 10:56:01.875 121 12686.52 100.38 54920.03 88888.00 2011-05-01 10:56:02.000 121 12686.58 100.35 54920.00 88888.00 2011-05-01 10:56:02.125 121 12686.62 100.33 54920.03 88888.00 2011-05-01 10:56:02.250 121 12686.62 100.35 54920.07 88888.00 2011-05-01 10:56:02.375 121 12686.65 100.35 54920.05 88888.00 2011-05-01 10:56:02.500 121 12686.65 100.35 54920.05 88888.00 2011-05-01 10:56:02.625 121 12686.67 100.38 54920.05 88888.00 2011-05-01 10:56:02.750 121 12686.67 100.40 54920.05 88888.00 2011-05-01 10:56:02.875 121 12686.65 100.38 54920.07 88888.00 2011-05-01 10:56:03.000 121 12686.62 100.40 54920.07 88888.00 2011-05-01 10:56:03.125 121 12686.65 100.40 54920.05 88888.00 2011-05-01 10:56:03.250 121 12686.67 100.40 54920.05 88888.00 2011-05-01 10:56:03.375 121 12686.73 100.40 54920.05 88888.00 2011-05-01 10:56:03.500 121 12686.80 100.40 54920.05 88888.00 2011-05-01 10:56:03.625 121 12686.75 100.42 54920.05 88888.00 2011-05-01 10:56:03.750 121 12686.67 100.45 54920.07 88888.00 2011-05-01 10:56:03.875 121 12686.65 100.45 54920.05 88888.00 2011-05-01 10:56:04.000 121 12686.73 100.45 54920.05 88888.00 2011-05-01 10:56:04.125 121 12686.77 100.47 54920.07 88888.00 2011-05-01 10:56:04.250 121 12686.77 100.45 54920.07 88888.00 2011-05-01 10:56:04.375 121 12686.80 100.45 54920.07 88888.00 2011-05-01 10:56:04.500 121 12686.80 100.45 54920.07 88888.00 2011-05-01 10:56:04.625 121 12686.80 100.42 54920.05 88888.00 2011-05-01 10:56:04.750 121 12686.83 100.45 54920.07 88888.00 2011-05-01 10:56:04.875 121 12686.90 100.47 54920.07 88888.00 2011-05-01 10:56:05.000 121 12686.92 100.45 54920.07 88888.00 2011-05-01 10:56:05.125 121 12686.95 100.45 54920.07 88888.00 2011-05-01 10:56:05.250 121 12686.88 100.47 54920.10 88888.00 2011-05-01 10:56:05.375 121 12686.92 100.50 54920.10 88888.00 2011-05-01 10:56:05.500 121 12686.95 100.50 54920.07 88888.00 2011-05-01 10:56:05.625 121 12687.00 100.53 54920.07 88888.00 2011-05-01 10:56:05.750 121 12687.10 100.53 54920.07 88888.00 2011-05-01 10:56:05.875 121 12687.10 100.53 54920.10 88888.00 2011-05-01 10:56:06.000 121 12687.17 100.53 54920.07 88888.00 2011-05-01 10:56:06.125 121 12687.20 100.55 54920.10 88888.00 2011-05-01 10:56:06.250 121 12687.20 100.58 54920.12 88888.00 2011-05-01 10:56:06.375 121 12687.25 100.62 54920.10 88888.00 2011-05-01 10:56:06.500 121 12687.30 100.65 54920.07 88888.00 2011-05-01 10:56:06.625 121 12687.35 100.65 54920.07 88888.00 2011-05-01 10:56:06.750 121 12687.40 100.67 54920.10 88888.00 2011-05-01 10:56:06.875 121 12687.40 100.72 54920.07 88888.00 2011-05-01 10:56:07.000 121 12687.40 100.75 54920.07 88888.00 2011-05-01 10:56:07.125 121 12687.42 100.75 54920.07 88888.00 2011-05-01 10:56:07.250 121 12687.50 100.78 54920.07 88888.00 2011-05-01 10:56:07.375 121 12687.50 100.80 54920.05 88888.00 2011-05-01 10:56:07.500 121 12687.50 100.80 54920.05 88888.00 2011-05-01 10:56:07.625 121 12687.52 100.83 54920.07 88888.00 2011-05-01 10:56:07.750 121 12687.55 100.88 54920.10 88888.00 2011-05-01 10:56:07.875 121 12687.55 100.85 54920.10 88888.00 2011-05-01 10:56:08.000 121 12687.58 100.85 54920.10 88888.00 2011-05-01 10:56:08.125 121 12687.58 100.88 54920.10 88888.00 2011-05-01 10:56:08.250 121 12687.58 100.90 54920.07 88888.00 2011-05-01 10:56:08.375 121 12687.62 100.92 54920.07 88888.00 2011-05-01 10:56:08.500 121 12687.70 100.95 54920.07 88888.00 2011-05-01 10:56:08.625 121 12687.70 100.95 54920.07 88888.00 2011-05-01 10:56:08.750 121 12687.67 100.95 54920.05 88888.00 2011-05-01 10:56:08.875 121 12687.67 100.95 54920.05 88888.00 2011-05-01 10:56:09.000 121 12687.70 101.00 54920.07 88888.00 2011-05-01 10:56:09.125 121 12687.67 100.97 54920.07 88888.00 2011-05-01 10:56:09.250 121 12687.65 100.97 54920.05 88888.00 2011-05-01 10:56:09.375 121 12687.73 101.00 54920.05 88888.00 2011-05-01 10:56:09.500 121 12687.73 101.03 54920.07 88888.00 2011-05-01 10:56:09.625 121 12687.70 101.03 54920.05 88888.00 2011-05-01 10:56:09.750 121 12687.67 101.00 54920.05 88888.00 2011-05-01 10:56:09.875 121 12687.70 101.00 54920.05 88888.00 2011-05-01 10:56:10.000 121 12687.75 101.00 54920.07 88888.00 2011-05-01 10:56:10.125 121 12687.73 101.00 54920.07 88888.00 2011-05-01 10:56:10.250 121 12687.75 101.03 54920.07 88888.00 2011-05-01 10:56:10.375 121 12687.73 101.00 54920.05 88888.00 2011-05-01 10:56:10.500 121 12687.77 101.03 54920.07 88888.00 2011-05-01 10:56:10.625 121 12687.88 101.00 54920.05 88888.00 2011-05-01 10:56:10.750 121 12687.90 101.05 54920.05 88888.00 2011-05-01 10:56:10.875 121 12687.90 101.05 54920.05 88888.00 2011-05-01 10:56:11.000 121 12687.88 101.08 54920.03 88888.00 2011-05-01 10:56:11.125 121 12687.90 101.08 54920.05 88888.00 2011-05-01 10:56:11.250 121 12687.92 101.08 54920.07 88888.00 2011-05-01 10:56:11.375 121 12687.95 101.10 54920.07 88888.00 2011-05-01 10:56:11.500 121 12687.90 101.10 54920.05 88888.00 2011-05-01 10:56:11.625 121 12687.90 101.08 54920.05 88888.00 2011-05-01 10:56:11.750 121 12687.85 101.12 54920.05 88888.00 2011-05-01 10:56:11.875 121 12687.90 101.12 54920.05 88888.00 2011-05-01 10:56:12.000 121 12687.95 101.15 54920.05 88888.00 2011-05-01 10:56:12.125 121 12687.95 101.15 54920.05 88888.00 2011-05-01 10:56:12.250 121 12687.90 101.15 54920.03 88888.00 2011-05-01 10:56:12.375 121 12687.92 101.15 54920.00 88888.00 2011-05-01 10:56:12.500 121 12687.88 101.15 54920.03 88888.00 2011-05-01 10:56:12.625 121 12687.85 101.17 54920.05 88888.00 2011-05-01 10:56:12.750 121 12687.88 101.20 54920.05 88888.00 2011-05-01 10:56:12.875 121 12687.88 101.20 54920.05 88888.00 2011-05-01 10:56:13.000 121 12687.90 101.22 54920.05 88888.00 2011-05-01 10:56:13.125 121 12687.92 101.25 54920.05 88888.00 2011-05-01 10:56:13.250 121 12687.92 101.25 54920.05 88888.00 2011-05-01 10:56:13.375 121 12687.95 101.30 54920.05 88888.00 2011-05-01 10:56:13.500 121 12687.92 101.30 54920.05 88888.00 2011-05-01 10:56:13.625 121 12687.92 101.28 54920.07 88888.00 2011-05-01 10:56:13.750 121 12687.88 101.28 54920.07 88888.00 2011-05-01 10:56:13.875 121 12687.85 101.28 54920.05 88888.00 2011-05-01 10:56:14.000 121 12687.90 101.30 54920.05 88888.00 2011-05-01 10:56:14.125 121 12687.88 101.28 54920.07 88888.00 2011-05-01 10:56:14.250 121 12687.83 101.28 54920.10 88888.00 2011-05-01 10:56:14.375 121 12687.85 101.28 54920.10 88888.00 2011-05-01 10:56:14.500 121 12687.83 101.30 54920.10 88888.00 2011-05-01 10:56:14.625 121 12687.80 101.33 54920.12 88888.00 2011-05-01 10:56:14.750 121 12687.80 101.30 54920.12 88888.00 2011-05-01 10:56:14.875 121 12687.83 101.28 54920.10 88888.00 2011-05-01 10:56:15.000 121 12687.77 101.28 54920.07 88888.00 2011-05-01 10:56:15.125 121 12687.77 101.28 54920.12 88888.00 2011-05-01 10:56:15.250 121 12687.77 101.28 54920.12 88888.00 2011-05-01 10:56:15.375 121 12687.83 101.30 54920.12 88888.00 2011-05-01 10:56:15.500 121 12687.77 101.30 54920.10 88888.00 2011-05-01 10:56:15.625 121 12687.77 101.28 54920.07 88888.00 2011-05-01 10:56:15.750 121 12687.77 101.28 54920.10 88888.00 2011-05-01 10:56:15.875 121 12687.80 101.28 54920.12 88888.00 2011-05-01 10:56:16.000 121 12687.77 101.28 54920.10 88888.00 2011-05-01 10:56:16.125 121 12687.80 101.28 54920.15 88888.00 2011-05-01 10:56:16.250 121 12687.80 101.25 54920.18 88888.00 2011-05-01 10:56:16.375 121 12687.88 101.28 54920.18 88888.00 2011-05-01 10:56:16.500 121 12687.90 101.30 54920.18 88888.00 2011-05-01 10:56:16.625 121 12687.83 101.33 54920.20 88888.00 2011-05-01 10:56:16.750 121 12687.73 101.30 54920.20 88888.00 2011-05-01 10:56:16.875 121 12687.75 101.35 54920.18 88888.00 2011-05-01 10:56:17.000 121 12687.75 101.35 54920.15 88888.00 2011-05-01 10:56:17.125 121 12687.73 101.35 54920.18 88888.00 2011-05-01 10:56:17.250 121 12687.73 101.35 54920.20 88888.00 2011-05-01 10:56:17.375 121 12687.77 101.35 54920.22 88888.00 2011-05-01 10:56:17.500 121 12687.75 101.38 54920.22 88888.00 2011-05-01 10:56:17.625 121 12687.73 101.40 54920.25 88888.00 2011-05-01 10:56:17.750 121 12687.77 101.40 54920.25 88888.00 2011-05-01 10:56:17.875 121 12687.80 101.40 54920.22 88888.00 2011-05-01 10:56:18.000 121 12687.85 101.40 54920.22 88888.00 2011-05-01 10:56:18.125 121 12687.85 101.40 54920.22 88888.00 2011-05-01 10:56:18.250 121 12687.77 101.40 54920.22 88888.00 2011-05-01 10:56:18.375 121 12687.77 101.42 54920.22 88888.00 2011-05-01 10:56:18.500 121 12687.73 101.40 54920.22 88888.00 2011-05-01 10:56:18.625 121 12687.70 101.40 54920.20 88888.00 2011-05-01 10:56:18.750 121 12687.73 101.42 54920.25 88888.00 2011-05-01 10:56:18.875 121 12687.80 101.45 54920.28 88888.00 2011-05-01 10:56:19.000 121 12687.83 101.47 54920.25 88888.00 2011-05-01 10:56:19.125 121 12687.80 101.45 54920.28 88888.00 2011-05-01 10:56:19.250 121 12687.80 101.45 54920.28 88888.00 2011-05-01 10:56:19.375 121 12687.77 101.40 54920.25 88888.00 2011-05-01 10:56:19.500 121 12687.65 101.42 54920.25 88888.00 2011-05-01 10:56:19.625 121 12687.65 101.45 54920.30 88888.00 2011-05-01 10:56:19.750 121 12687.65 101.45 54920.30 88888.00 2011-05-01 10:56:19.875 121 12687.73 101.42 54920.30 88888.00 2011-05-01 10:56:20.000 121 12687.75 101.40 54920.28 88888.00 2011-05-01 10:56:20.125 121 12687.73 101.38 54920.30 88888.00 2011-05-01 10:56:20.250 121 12687.70 101.35 54920.32 88888.00 2011-05-01 10:56:20.375 121 12687.70 101.33 54920.30 88888.00 2011-05-01 10:56:20.500 121 12687.65 101.33 54920.32 88888.00 2011-05-01 10:56:20.625 121 12687.70 101.35 54920.35 88888.00 2011-05-01 10:56:20.750 121 12687.73 101.35 54920.35 88888.00 2011-05-01 10:56:20.875 121 12687.70 101.33 54920.38 88888.00 2011-05-01 10:56:21.000 121 12687.65 101.33 54920.32 88888.00 2011-05-01 10:56:21.125 121 12687.67 101.33 54920.40 88888.00 2011-05-01 10:56:21.250 121 12687.65 101.28 54920.38 88888.00 2011-05-01 10:56:21.375 121 12687.62 101.28 54920.38 88888.00 2011-05-01 10:56:21.500 121 12687.55 101.25 54920.40 88888.00 2011-05-01 10:56:21.625 121 12687.52 101.25 54920.43 88888.00 2011-05-01 10:56:21.750 121 12687.60 101.22 54920.40 88888.00 2011-05-01 10:56:21.875 121 12687.58 101.20 54920.43 88888.00 2011-05-01 10:56:22.000 121 12687.62 101.20 54920.45 88888.00 2011-05-01 10:56:22.125 121 12687.65 101.17 54920.45 88888.00 2011-05-01 10:56:22.250 121 12687.60 101.17 54920.43 88888.00 2011-05-01 10:56:22.375 121 12687.60 101.15 54920.43 88888.00 2011-05-01 10:56:22.500 121 12687.55 101.12 54920.43 88888.00 2011-05-01 10:56:22.625 121 12687.55 101.10 54920.43 88888.00 2011-05-01 10:56:22.750 121 12687.52 101.10 54920.47 88888.00 2011-05-01 10:56:22.875 121 12687.50 101.10 54920.50 88888.00 2011-05-01 10:56:23.000 121 12687.50 101.05 54920.50 88888.00 2011-05-01 10:56:23.125 121 12687.50 101.03 54920.50 88888.00 2011-05-01 10:56:23.250 121 12687.50 101.00 54920.50 88888.00 2011-05-01 10:56:23.375 121 12687.50 101.03 54920.50 88888.00 2011-05-01 10:56:23.500 121 12687.50 101.03 54920.50 88888.00 2011-05-01 10:56:23.625 121 12687.55 101.00 54920.53 88888.00 2011-05-01 10:56:23.750 121 12687.58 101.00 54920.50 88888.00 2011-05-01 10:56:23.875 121 12687.50 100.97 54920.53 88888.00 2011-05-01 10:56:24.000 121 12687.48 100.97 54920.55 88888.00 2011-05-01 10:56:24.125 121 12687.48 100.95 54920.57 88888.00 2011-05-01 10:56:24.250 121 12687.48 100.90 54920.57 88888.00 2011-05-01 10:56:24.375 121 12687.50 100.90 54920.60 88888.00 2011-05-01 10:56:24.500 121 12687.45 100.85 54920.60 88888.00 2011-05-01 10:56:24.625 121 12687.40 100.85 54920.60 88888.00 2011-05-01 10:56:24.750 121 12687.45 100.85 54920.65 88888.00 2011-05-01 10:56:24.875 121 12687.55 100.85 54920.65 88888.00 2011-05-01 10:56:25.000 121 12687.52 100.83 54920.62 88888.00 2011-05-01 10:56:25.125 121 12687.45 100.80 54920.60 88888.00 2011-05-01 10:56:25.250 121 12687.40 100.78 54920.65 88888.00 2011-05-01 10:56:25.375 121 12687.45 100.78 54920.68 88888.00 2011-05-01 10:56:25.500 121 12687.40 100.75 54920.65 88888.00 2011-05-01 10:56:25.625 121 12687.42 100.75 54920.70 88888.00 2011-05-01 10:56:25.750 121 12687.45 100.75 54920.70 88888.00 2011-05-01 10:56:25.875 121 12687.45 100.72 54920.70 88888.00 2011-05-01 10:56:26.000 121 12687.40 100.72 54920.70 88888.00 2011-05-01 10:56:26.125 121 12687.38 100.75 54920.70 88888.00 2011-05-01 10:56:26.250 121 12687.33 100.72 54920.70 88888.00 2011-05-01 10:56:26.375 121 12687.35 100.75 54920.70 88888.00 2011-05-01 10:56:26.500 121 12687.38 100.72 54920.70 88888.00 2011-05-01 10:56:26.625 121 12687.38 100.70 54920.70 88888.00 2011-05-01 10:56:26.750 121 12687.40 100.65 54920.72 88888.00 2011-05-01 10:56:26.875 121 12687.35 100.65 54920.75 88888.00 2011-05-01 10:56:27.000 121 12687.27 100.67 54920.75 88888.00 2011-05-01 10:56:27.125 121 12687.27 100.67 54920.75 88888.00 2011-05-01 10:56:27.250 121 12687.27 100.65 54920.75 88888.00 2011-05-01 10:56:27.375 121 12687.27 100.67 54920.75 88888.00 2011-05-01 10:56:27.500 121 12687.27 100.67 54920.75 88888.00 2011-05-01 10:56:27.625 121 12687.25 100.65 54920.78 88888.00 2011-05-01 10:56:27.750 121 12687.27 100.62 54920.75 88888.00 2011-05-01 10:56:27.875 121 12687.25 100.62 54920.75 88888.00 2011-05-01 10:56:28.000 121 12687.27 100.62 54920.78 88888.00 2011-05-01 10:56:28.125 121 12687.25 100.65 54920.80 88888.00 2011-05-01 10:56:28.250 121 12687.17 100.62 54920.78 88888.00 2011-05-01 10:56:28.375 121 12687.23 100.62 54920.78 88888.00 2011-05-01 10:56:28.500 121 12687.25 100.60 54920.80 88888.00 2011-05-01 10:56:28.625 121 12687.30 100.58 54920.82 88888.00 2011-05-01 10:56:28.750 121 12687.27 100.60 54920.82 88888.00 2011-05-01 10:56:28.875 121 12687.27 100.62 54920.85 88888.00 2011-05-01 10:56:29.000 121 12687.23 100.60 54920.82 88888.00 2011-05-01 10:56:29.125 121 12687.23 100.58 54920.82 88888.00 2011-05-01 10:56:29.250 121 12687.15 100.50 54920.82 88888.00 2011-05-01 10:56:29.375 121 12687.17 100.55 54920.82 88888.00 2011-05-01 10:56:29.500 121 12687.23 100.58 54920.80 88888.00 2011-05-01 10:56:29.625 121 12687.27 100.58 54920.80 88888.00 2011-05-01 10:56:29.750 121 12687.25 100.58 54920.80 88888.00 2011-05-01 10:56:29.875 121 12687.20 100.55 54920.85 88888.00 2011-05-01 10:56:30.000 121 12687.17 100.58 54920.82 88888.00 2011-05-01 10:56:30.125 121 12687.20 100.60 54920.82 88888.00 2011-05-01 10:56:30.250 121 12687.15 100.60 54920.85 88888.00 2011-05-01 10:56:30.375 121 12687.15 100.58 54920.85 88888.00 2011-05-01 10:56:30.500 121 12687.12 100.58 54920.82 88888.00 2011-05-01 10:56:30.625 121 12687.12 100.62 54920.88 88888.00 2011-05-01 10:56:30.750 121 12687.12 100.62 54920.88 88888.00 2011-05-01 10:56:30.875 121 12687.17 100.60 54920.88 88888.00 2011-05-01 10:56:31.000 121 12687.23 100.60 54920.85 88888.00 2011-05-01 10:56:31.125 121 12687.27 100.62 54920.93 88888.00 2011-05-01 10:56:31.250 121 12687.30 100.60 54920.90 88888.00 2011-05-01 10:56:31.375 121 12687.27 100.60 54920.93 88888.00 2011-05-01 10:56:31.500 121 12687.23 100.60 54920.93 88888.00 2011-05-01 10:56:31.625 121 12687.20 100.60 54920.93 88888.00 2011-05-01 10:56:31.750 121 12687.15 100.58 54920.90 88888.00 2011-05-01 10:56:31.875 121 12687.15 100.58 54920.93 88888.00 2011-05-01 10:56:32.000 121 12687.20 100.60 54920.93 88888.00 2011-05-01 10:56:32.125 121 12687.23 100.58 54920.95 88888.00 2011-05-01 10:56:32.250 121 12687.23 100.62 54920.97 88888.00 2011-05-01 10:56:32.375 121 12687.23 100.62 54920.97 88888.00 2011-05-01 10:56:32.500 121 12687.20 100.65 54920.95 88888.00 2011-05-01 10:56:32.625 121 12687.17 100.62 54920.95 88888.00 2011-05-01 10:56:32.750 121 12687.15 100.60 54920.95 88888.00 2011-05-01 10:56:32.875 121 12687.10 100.58 54920.95 88888.00 2011-05-01 10:56:33.000 121 12687.15 100.58 54920.95 88888.00 2011-05-01 10:56:33.125 121 12687.23 100.60 54921.00 88888.00 2011-05-01 10:56:33.250 121 12687.23 100.58 54921.00 88888.00 2011-05-01 10:56:33.375 121 12687.17 100.58 54921.00 88888.00 2011-05-01 10:56:33.500 121 12687.17 100.58 54921.03 88888.00 2011-05-01 10:56:33.625 121 12687.15 100.60 54921.03 88888.00 2011-05-01 10:56:33.750 121 12687.15 100.60 54921.03 88888.00 2011-05-01 10:56:33.875 121 12687.20 100.62 54921.03 88888.00 2011-05-01 10:56:34.000 121 12687.23 100.65 54921.00 88888.00 2011-05-01 10:56:34.125 121 12687.27 100.62 54921.05 88888.00 2011-05-01 10:56:34.250 121 12687.25 100.60 54921.03 88888.00 2011-05-01 10:56:34.375 121 12687.23 100.60 54921.03 88888.00 2011-05-01 10:56:34.500 121 12687.27 100.60 54921.03 88888.00 2011-05-01 10:56:34.625 121 12687.33 100.67 54921.05 88888.00 2011-05-01 10:56:34.750 121 12687.33 100.67 54921.07 88888.00 2011-05-01 10:56:34.875 121 12687.30 100.62 54921.05 88888.00 2011-05-01 10:56:35.000 121 12687.27 100.65 54921.05 88888.00 2011-05-01 10:56:35.125 121 12687.27 100.70 54921.07 88888.00 2011-05-01 10:56:35.250 121 12687.27 100.67 54921.07 88888.00 2011-05-01 10:56:35.375 121 12687.33 100.70 54921.07 88888.00 2011-05-01 10:56:35.500 121 12687.35 100.72 54921.10 88888.00 2011-05-01 10:56:35.625 121 12687.40 100.72 54921.07 88888.00 2011-05-01 10:56:35.750 121 12687.40 100.72 54921.10 88888.00 2011-05-01 10:56:35.875 121 12687.33 100.78 54921.12 88888.00 2011-05-01 10:56:36.000 121 12687.27 100.78 54921.10 88888.00 2011-05-01 10:56:36.125 121 12687.25 100.80 54921.10 88888.00 2011-05-01 10:56:36.250 121 12687.25 100.80 54921.10 88888.00 2011-05-01 10:56:36.375 121 12687.27 100.85 54921.12 88888.00 2011-05-01 10:56:36.500 121 12687.30 100.88 54921.12 88888.00 2011-05-01 10:56:36.625 121 12687.35 100.88 54921.12 88888.00 2011-05-01 10:56:36.750 121 12687.33 100.90 54921.12 88888.00 2011-05-01 10:56:36.875 121 12687.33 100.95 54921.10 88888.00 2011-05-01 10:56:37.000 121 12687.33 100.97 54921.10 88888.00 2011-05-01 10:56:37.125 121 12687.33 100.97 54921.10 88888.00 2011-05-01 10:56:37.250 121 12687.27 100.97 54921.12 88888.00 2011-05-01 10:56:37.375 121 12687.25 101.00 54921.15 88888.00 2011-05-01 10:56:37.500 121 12687.30 101.03 54921.15 88888.00 2011-05-01 10:56:37.625 121 12687.27 101.05 54921.18 88888.00 2011-05-01 10:56:37.750 121 12687.27 101.05 54921.15 88888.00 2011-05-01 10:56:37.875 121 12687.27 101.05 54921.15 88888.00 2011-05-01 10:56:38.000 121 12687.30 101.08 54921.18 88888.00 2011-05-01 10:56:38.125 121 12687.30 101.10 54921.20 88888.00 2011-05-01 10:56:38.250 121 12687.27 101.10 54921.20 88888.00 2011-05-01 10:56:38.375 121 12687.30 101.12 54921.18 88888.00 2011-05-01 10:56:38.500 121 12687.33 101.15 54921.22 88888.00 2011-05-01 10:56:38.625 121 12687.30 101.17 54921.22 88888.00 2011-05-01 10:56:38.750 121 12687.25 101.20 54921.28 88888.00 2011-05-01 10:56:38.875 121 12687.25 101.20 54921.22 88888.00 2011-05-01 10:56:39.000 121 12687.25 101.20 54921.20 88888.00 2011-05-01 10:56:39.125 121 12687.30 101.25 54921.22 88888.00 2011-05-01 10:56:39.250 121 12687.30 101.25 54921.22 88888.00 2011-05-01 10:56:39.375 121 12687.27 101.25 54921.20 88888.00 2011-05-01 10:56:39.500 121 12687.25 101.25 54921.20 88888.00 2011-05-01 10:56:39.625 121 12687.27 101.25 54921.25 88888.00 2011-05-01 10:56:39.750 121 12687.25 101.28 54921.25 88888.00 2011-05-01 10:56:39.875 121 12687.25 101.30 54921.25 88888.00 2011-05-01 10:56:40.000 121 12687.30 101.35 54921.25 88888.00 2011-05-01 10:56:40.125 121 12687.35 101.38 54921.30 88888.00 2011-05-01 10:56:40.250 121 12687.33 101.35 54921.30 88888.00 2011-05-01 10:56:40.375 121 12687.30 101.33 54921.22 88888.00 2011-05-01 10:56:40.500 121 12687.33 101.33 54921.22 88888.00 2011-05-01 10:56:40.625 121 12687.30 101.33 54921.25 88888.00 2011-05-01 10:56:40.750 121 12687.25 101.38 54921.28 88888.00 2011-05-01 10:56:40.875 121 12687.27 101.40 54921.28 88888.00 2011-05-01 10:56:41.000 121 12687.27 101.40 54921.28 88888.00 2011-05-01 10:56:41.125 121 12687.30 101.40 54921.25 88888.00 2011-05-01 10:56:41.250 121 12687.25 101.40 54921.28 88888.00 2011-05-01 10:56:41.375 121 12687.27 101.45 54921.32 88888.00 2011-05-01 10:56:41.500 121 12687.27 101.42 54921.32 88888.00 2011-05-01 10:56:41.625 121 12687.27 101.45 54921.32 88888.00 2011-05-01 10:56:41.750 121 12687.27 101.45 54921.32 88888.00 2011-05-01 10:56:41.875 121 12687.20 101.42 54921.35 88888.00 2011-05-01 10:56:42.000 121 12687.17 101.40 54921.32 88888.00 2011-05-01 10:56:42.125 121 12687.15 101.40 54921.32 88888.00 2011-05-01 10:56:42.250 121 12687.15 101.40 54921.35 88888.00 2011-05-01 10:56:42.375 121 12687.17 101.40 54921.35 88888.00 2011-05-01 10:56:42.500 121 12687.17 101.40 54921.38 88888.00 2011-05-01 10:56:42.625 121 12687.20 101.38 54921.38 88888.00 2011-05-01 10:56:42.750 121 12687.23 101.35 54921.38 88888.00 2011-05-01 10:56:42.875 121 12687.25 101.35 54921.38 88888.00 2011-05-01 10:56:43.000 121 12687.27 101.35 54921.38 88888.00 2011-05-01 10:56:43.125 121 12687.25 101.35 54921.40 88888.00 2011-05-01 10:56:43.250 121 12687.17 101.30 54921.38 88888.00 2011-05-01 10:56:43.375 121 12687.17 101.33 54921.38 88888.00 2011-05-01 10:56:43.500 121 12687.17 101.33 54921.40 88888.00 2011-05-01 10:56:43.625 121 12687.20 101.33 54921.43 88888.00 2011-05-01 10:56:43.750 121 12687.25 101.33 54921.43 88888.00 2011-05-01 10:56:43.875 121 12687.35 101.30 54921.43 88888.00 2011-05-01 10:56:44.000 121 12687.38 101.28 54921.43 88888.00 2011-05-01 10:56:44.125 121 12687.33 101.30 54921.43 88888.00 2011-05-01 10:56:44.250 121 12687.27 101.22 54921.45 88888.00 2011-05-01 10:56:44.375 121 12687.30 101.22 54921.45 88888.00 2011-05-01 10:56:44.500 121 12687.27 101.22 54921.45 88888.00 2011-05-01 10:56:44.625 121 12687.23 101.25 54921.47 88888.00 2011-05-01 10:56:44.750 121 12687.25 101.28 54921.50 88888.00 2011-05-01 10:56:44.875 121 12687.30 101.22 54921.50 88888.00 2011-05-01 10:56:45.000 121 12687.25 101.22 54921.50 88888.00 2011-05-01 10:56:45.125 121 12687.23 101.22 54921.53 88888.00 2011-05-01 10:56:45.250 121 12687.27 101.20 54921.50 88888.00 2011-05-01 10:56:45.375 121 12687.30 101.17 54921.47 88888.00 2011-05-01 10:56:45.500 121 12687.23 101.20 54921.53 88888.00 2011-05-01 10:56:45.625 121 12687.20 101.17 54921.50 88888.00 2011-05-01 10:56:45.750 121 12687.23 101.20 54921.50 88888.00 2011-05-01 10:56:45.875 121 12687.23 101.20 54921.50 88888.00 2011-05-01 10:56:46.000 121 12687.17 101.17 54921.47 88888.00 2011-05-01 10:56:46.125 121 12687.17 101.15 54921.53 88888.00 2011-05-01 10:56:46.250 121 12687.20 101.15 54921.55 88888.00 2011-05-01 10:56:46.375 121 12687.23 101.17 54921.55 88888.00 2011-05-01 10:56:46.500 121 12687.20 101.17 54921.53 88888.00 2011-05-01 10:56:46.625 121 12687.17 101.10 54921.53 88888.00 2011-05-01 10:56:46.750 121 12687.20 101.10 54921.53 88888.00 2011-05-01 10:56:46.875 121 12687.25 101.15 54921.55 88888.00 2011-05-01 10:56:47.000 121 12687.25 101.12 54921.53 88888.00 2011-05-01 10:56:47.125 121 12687.15 101.08 54921.55 88888.00 2011-05-01 10:56:47.250 121 12687.10 101.08 54921.55 88888.00 2011-05-01 10:56:47.375 121 12687.15 101.08 54921.57 88888.00 2011-05-01 10:56:47.500 121 12687.17 101.10 54921.57 88888.00 2011-05-01 10:56:47.625 121 12687.15 101.10 54921.60 88888.00 2011-05-01 10:56:47.750 121 12687.10 101.12 54921.57 88888.00 2011-05-01 10:56:47.875 121 12687.08 101.10 54921.60 88888.00 2011-05-01 10:56:48.000 121 12687.12 101.08 54921.57 88888.00 2011-05-01 10:56:48.125 121 12687.12 101.03 54921.57 88888.00 2011-05-01 10:56:48.250 121 12687.08 101.00 54921.57 88888.00 2011-05-01 10:56:48.375 121 12687.05 101.00 54921.57 88888.00 2011-05-01 10:56:48.500 121 12687.05 100.97 54921.57 88888.00 2011-05-01 10:56:48.625 121 12687.00 101.00 54921.60 88888.00 2011-05-01 10:56:48.750 121 12687.00 101.00 54921.62 88888.00 2011-05-01 10:56:48.875 121 12687.02 101.00 54921.60 88888.00 2011-05-01 10:56:49.000 121 12687.08 100.97 54921.62 88888.00 2011-05-01 10:56:49.125 121 12687.10 101.00 54921.65 88888.00 2011-05-01 10:56:49.250 121 12687.05 101.00 54921.65 88888.00 2011-05-01 10:56:49.375 121 12687.05 101.00 54921.62 88888.00 2011-05-01 10:56:49.500 121 12687.00 101.00 54921.62 88888.00 2011-05-01 10:56:49.625 121 12686.92 101.03 54921.62 88888.00 2011-05-01 10:56:49.750 121 12686.95 101.00 54921.65 88888.00 2011-05-01 10:56:49.875 121 12686.95 101.00 54921.65 88888.00 2011-05-01 10:56:50.000 121 12686.95 101.00 54921.70 88888.00 2011-05-01 10:56:50.125 121 12686.95 101.00 54921.70 88888.00 2011-05-01 10:56:50.250 121 12686.90 100.95 54921.70 88888.00 2011-05-01 10:56:50.375 121 12686.88 100.97 54921.70 88888.00 2011-05-01 10:56:50.500 121 12686.88 101.00 54921.70 88888.00 2011-05-01 10:56:50.625 121 12686.88 100.95 54921.70 88888.00 2011-05-01 10:56:50.750 121 12686.90 100.92 54921.72 88888.00 2011-05-01 10:56:50.875 121 12686.88 100.92 54921.70 88888.00 2011-05-01 10:56:51.000 121 12686.85 100.90 54921.70 88888.00 2011-05-01 10:56:51.125 121 12686.83 100.88 54921.70 88888.00 2011-05-01 10:56:51.250 121 12686.83 100.85 54921.72 88888.00 2011-05-01 10:56:51.375 121 12686.85 100.90 54921.72 88888.00 2011-05-01 10:56:51.500 121 12686.83 100.90 54921.72 88888.00 2011-05-01 10:56:51.625 121 12686.80 100.90 54921.75 88888.00 2011-05-01 10:56:51.750 121 12686.77 100.85 54921.75 88888.00 2011-05-01 10:56:51.875 121 12686.75 100.85 54921.75 88888.00 2011-05-01 10:56:52.000 121 12686.65 100.83 54921.75 88888.00 2011-05-01 10:56:52.125 121 12686.62 100.83 54921.78 88888.00 2011-05-01 10:56:52.250 121 12686.58 100.83 54921.80 88888.00 2011-05-01 10:56:52.375 121 12686.58 100.78 54921.80 88888.00 2011-05-01 10:56:52.500 121 12686.58 100.78 54921.80 88888.00 2011-05-01 10:56:52.625 121 12686.55 100.78 54921.82 88888.00 2011-05-01 10:56:52.750 121 12686.60 100.78 54921.80 88888.00 2011-05-01 10:56:52.875 121 12686.62 100.75 54921.85 88888.00 2011-05-01 10:56:53.000 121 12686.62 100.72 54921.85 88888.00 2011-05-01 10:56:53.125 121 12686.55 100.72 54921.88 88888.00 2011-05-01 10:56:53.250 121 12686.52 100.70 54921.88 88888.00 2011-05-01 10:56:53.375 121 12686.55 100.70 54921.88 88888.00 2011-05-01 10:56:53.500 121 12686.48 100.65 54921.88 88888.00 2011-05-01 10:56:53.625 121 12686.48 100.65 54921.85 88888.00 2011-05-01 10:56:53.750 121 12686.42 100.60 54921.85 88888.00 2011-05-01 10:56:53.875 121 12686.48 100.62 54921.88 88888.00 2011-05-01 10:56:54.000 121 12686.48 100.62 54921.88 88888.00 2011-05-01 10:56:54.125 121 12686.45 100.62 54921.88 88888.00 2011-05-01 10:56:54.250 121 12686.38 100.58 54921.88 88888.00 2011-05-01 10:56:54.375 121 12686.40 100.58 54921.88 88888.00 2011-05-01 10:56:54.500 121 12686.42 100.60 54921.88 88888.00 2011-05-01 10:56:54.625 121 12686.45 100.62 54921.90 88888.00 2011-05-01 10:56:54.750 121 12686.42 100.60 54921.90 88888.00 2011-05-01 10:56:54.875 121 12686.42 100.60 54921.93 88888.00 2011-05-01 10:56:55.000 121 12686.42 100.62 54921.93 88888.00 2011-05-01 10:56:55.125 121 12686.40 100.60 54921.93 88888.00 2011-05-01 10:56:55.250 121 12686.33 100.55 54921.95 88888.00 2011-05-01 10:56:55.375 121 12686.42 100.58 54921.95 88888.00 2011-05-01 10:56:55.500 121 12686.48 100.62 54921.95 88888.00 2011-05-01 10:56:55.625 121 12686.40 100.67 54921.97 88888.00 2011-05-01 10:56:55.750 121 12686.35 100.62 54921.93 88888.00 2011-05-01 10:56:55.875 121 12686.30 100.62 54921.93 88888.00 2011-05-01 10:56:56.000 121 12686.23 100.60 54921.95 88888.00 2011-05-01 10:56:56.125 121 12686.27 100.58 54921.97 88888.00 2011-05-01 10:56:56.250 121 12686.30 100.55 54921.97 88888.00 2011-05-01 10:56:56.375 121 12686.27 100.58 54922.00 88888.00 2011-05-01 10:56:56.500 121 12686.23 100.58 54922.00 88888.00 2011-05-01 10:56:56.625 121 12686.17 100.58 54922.00 88888.00 2011-05-01 10:56:56.750 121 12686.20 100.58 54922.03 88888.00 2011-05-01 10:56:56.875 121 12686.27 100.60 54922.05 88888.00 2011-05-01 10:56:57.000 121 12686.33 100.53 54922.00 88888.00 2011-05-01 10:56:57.125 121 12686.30 100.53 54922.03 88888.00 2011-05-01 10:56:57.250 121 12686.27 100.50 54922.05 88888.00 2011-05-01 10:56:57.375 121 12686.33 100.50 54922.05 88888.00 2011-05-01 10:56:57.500 121 12686.33 100.47 54922.07 88888.00 2011-05-01 10:56:57.625 121 12686.27 100.50 54922.10 88888.00 2011-05-01 10:56:57.750 121 12686.20 100.53 54922.10 88888.00 2011-05-01 10:56:57.875 121 12686.17 100.53 54922.10 88888.00 2011-05-01 10:56:58.000 121 12686.23 100.50 54922.10 88888.00 2011-05-01 10:56:58.125 121 12686.25 100.50 54922.12 88888.00 2011-05-01 10:56:58.250 121 12686.20 100.50 54922.10 88888.00 2011-05-01 10:56:58.375 121 12686.20 100.50 54922.10 88888.00 2011-05-01 10:56:58.500 121 12686.12 100.47 54922.10 88888.00 2011-05-01 10:56:58.625 121 12686.15 100.45 54922.12 88888.00 2011-05-01 10:56:58.750 121 12686.17 100.45 54922.12 88888.00 2011-05-01 10:56:58.875 121 12686.15 100.42 54922.12 88888.00 2011-05-01 10:56:59.000 121 12686.15 100.40 54922.12 88888.00 2011-05-01 10:56:59.125 121 12686.10 100.38 54922.12 88888.00 2011-05-01 10:56:59.250 121 12686.10 100.35 54922.12 88888.00 2011-05-01 10:56:59.375 121 12686.12 100.35 54922.15 88888.00 2011-05-01 10:56:59.500 121 12686.15 100.33 54922.12 88888.00 2011-05-01 10:56:59.625 121 12686.10 100.33 54922.12 88888.00 2011-05-01 10:56:59.750 121 12686.02 100.33 54922.12 88888.00 2011-05-01 10:56:59.875 121 12685.98 100.30 54922.18 88888.00 2011-05-01 10:57:00.000 121 12686.00 100.28 54922.18 88888.00 2011-05-01 10:57:00.125 121 12685.98 100.33 54922.18 88888.00 2011-05-01 10:57:00.250 121 12686.00 100.28 54922.12 88888.00 2011-05-01 10:57:00.375 121 12686.05 100.28 54922.12 88888.00 2011-05-01 10:57:00.500 121 12686.02 100.30 54922.15 88888.00 2011-05-01 10:57:00.625 121 12686.02 100.30 54922.20 88888.00 2011-05-01 10:57:00.750 121 12686.02 100.28 54922.18 88888.00 2011-05-01 10:57:00.875 121 12686.02 100.25 54922.20 88888.00 2011-05-01 10:57:01.000 121 12686.02 100.28 54922.20 88888.00 2011-05-01 10:57:01.125 121 12686.02 100.25 54922.20 88888.00 2011-05-01 10:57:01.250 121 12685.95 100.17 54922.20 88888.00 2011-05-01 10:57:01.375 121 12685.92 100.20 54922.20 88888.00 2011-05-01 10:57:01.500 121 12685.90 100.22 54922.22 88888.00 2011-05-01 10:57:01.625 121 12685.88 100.22 54922.22 88888.00 2011-05-01 10:57:01.750 121 12685.80 100.20 54922.22 88888.00 2011-05-01 10:57:01.875 121 12685.85 100.20 54922.22 88888.00 2011-05-01 10:57:02.000 121 12685.88 100.20 54922.20 88888.00 2011-05-01 10:57:02.125 121 12685.83 100.22 54922.22 88888.00 2011-05-01 10:57:02.250 121 12685.80 100.17 54922.20 88888.00 2011-05-01 10:57:02.375 121 12685.80 100.17 54922.20 88888.00 2011-05-01 10:57:02.500 121 12685.77 100.15 54922.25 88888.00 2011-05-01 10:57:02.625 121 12685.80 100.17 54922.25 88888.00 2011-05-01 10:57:02.750 121 12685.83 100.17 54922.25 88888.00 2011-05-01 10:57:02.875 121 12685.83 100.15 54922.25 88888.00 2011-05-01 10:57:03.000 121 12685.80 100.12 54922.25 88888.00 2011-05-01 10:57:03.125 121 12685.83 100.12 54922.28 88888.00 2011-05-01 10:57:03.250 121 12685.83 100.08 54922.25 88888.00 2011-05-01 10:57:03.375 121 12685.85 100.08 54922.25 88888.00 2011-05-01 10:57:03.500 121 12685.77 100.08 54922.30 88888.00 2011-05-01 10:57:03.625 121 12685.75 100.10 54922.32 88888.00 2011-05-01 10:57:03.750 121 12685.75 100.10 54922.30 88888.00 2011-05-01 10:57:03.875 121 12685.75 100.08 54922.30 88888.00 2011-05-01 10:57:04.000 121 12685.75 100.03 54922.28 88888.00 2011-05-01 10:57:04.125 121 12685.73 100.00 54922.32 88888.00 2011-05-01 10:57:04.250 121 12685.67 100.03 54922.32 88888.00 2011-05-01 10:57:04.375 121 12685.70 100.03 54922.32 88888.00 2011-05-01 10:57:04.500 121 12685.70 100.03 54922.30 88888.00 2011-05-01 10:57:04.625 121 12685.70 100.00 54922.30 88888.00 2011-05-01 10:57:04.750 121 12685.67 100.00 54922.30 88888.00 2011-05-01 10:57:04.875 121 12685.65 100.00 54922.30 88888.00 2011-05-01 10:57:05.000 121 12685.65 100.00 54922.32 88888.00 2011-05-01 10:57:05.125 121 12685.67 100.00 54922.32 88888.00 2011-05-01 10:57:05.250 121 12685.62 100.00 54922.38 88888.00 2011-05-01 10:57:05.375 121 12685.60 100.05 54922.40 88888.00 2011-05-01 10:57:05.500 121 12685.58 100.05 54922.40 88888.00 2011-05-01 10:57:05.625 121 12685.55 100.03 54922.43 88888.00 2011-05-01 10:57:05.750 121 12685.60 100.05 54922.43 88888.00 2011-05-01 10:57:05.875 121 12685.60 100.05 54922.40 88888.00 2011-05-01 10:57:06.000 121 12685.58 100.00 54922.38 88888.00 2011-05-01 10:57:06.125 121 12685.52 100.03 54922.40 88888.00 2011-05-01 10:57:06.250 121 12685.52 99.97 54922.35 88888.00 2011-05-01 10:57:06.375 121 12685.50 100.00 54922.35 88888.00 2011-05-01 10:57:06.500 121 12685.48 99.97 54922.38 88888.00 2011-05-01 10:57:06.625 121 12685.45 99.97 54922.38 88888.00 2011-05-01 10:57:06.750 121 12685.45 99.97 54922.38 88888.00 2011-05-01 10:57:06.875 121 12685.42 99.97 54922.38 88888.00 2011-05-01 10:57:07.000 121 12685.45 99.97 54922.38 88888.00 2011-05-01 10:57:07.125 121 12685.42 100.00 54922.40 88888.00 2011-05-01 10:57:07.250 121 12685.35 99.97 54922.38 88888.00 2011-05-01 10:57:07.375 121 12685.42 99.97 54922.38 88888.00 2011-05-01 10:57:07.500 121 12685.38 99.97 54922.38 88888.00 2011-05-01 10:57:07.625 121 12685.35 100.00 54922.40 88888.00 2011-05-01 10:57:07.750 121 12685.35 100.00 54922.40 88888.00 2011-05-01 10:57:07.875 121 12685.40 100.00 54922.43 88888.00 2011-05-01 10:57:08.000 121 12685.42 100.00 54922.43 88888.00 2011-05-01 10:57:08.125 121 12685.40 100.00 54922.43 88888.00 2011-05-01 10:57:08.250 121 12685.35 100.00 54922.43 88888.00 2011-05-01 10:57:08.375 121 12685.35 100.00 54922.43 88888.00 2011-05-01 10:57:08.500 121 12685.38 100.00 54922.45 88888.00 2011-05-01 10:57:08.625 121 12685.35 99.97 54922.47 88888.00 2011-05-01 10:57:08.750 121 12685.35 100.00 54922.45 88888.00 2011-05-01 10:57:08.875 121 12685.33 100.03 54922.47 88888.00 2011-05-01 10:57:09.000 121 12685.30 100.00 54922.45 88888.00 2011-05-01 10:57:09.125 121 12685.33 100.00 54922.47 88888.00 2011-05-01 10:57:09.250 121 12685.35 100.00 54922.47 88888.00 2011-05-01 10:57:09.375 121 12685.42 100.00 54922.47 88888.00 2011-05-01 10:57:09.500 121 12685.38 100.03 54922.47 88888.00 2011-05-01 10:57:09.625 121 12685.33 100.03 54922.50 88888.00 2011-05-01 10:57:09.750 121 12685.30 99.97 54922.47 88888.00 2011-05-01 10:57:09.875 121 12685.33 100.00 54922.47 88888.00 2011-05-01 10:57:10.000 121 12685.38 100.03 54922.47 88888.00 2011-05-01 10:57:10.125 121 12685.38 100.00 54922.50 88888.00 2011-05-01 10:57:10.250 121 12685.38 99.95 54922.50 88888.00 2011-05-01 10:57:10.375 121 12685.40 99.97 54922.50 88888.00 2011-05-01 10:57:10.500 121 12685.35 99.95 54922.50 88888.00 2011-05-01 10:57:10.625 121 12685.33 99.95 54922.50 88888.00 2011-05-01 10:57:10.750 121 12685.33 99.97 54922.53 88888.00 2011-05-01 10:57:10.875 121 12685.40 99.97 54922.55 88888.00 2011-05-01 10:57:11.000 121 12685.38 99.97 54922.53 88888.00 2011-05-01 10:57:11.125 121 12685.38 99.95 54922.55 88888.00 2011-05-01 10:57:11.250 121 12685.35 99.95 54922.53 88888.00 2011-05-01 10:57:11.375 121 12685.33 99.95 54922.55 88888.00 2011-05-01 10:57:11.500 121 12685.27 99.92 54922.53 88888.00 2011-05-01 10:57:11.625 121 12685.23 99.90 54922.55 88888.00 2011-05-01 10:57:11.750 121 12685.23 99.95 54922.55 88888.00 2011-05-01 10:57:11.875 121 12685.25 99.95 54922.57 88888.00 2011-05-01 10:57:12.000 121 12685.27 99.90 54922.60 88888.00 2011-05-01 10:57:12.125 121 12685.25 99.90 54922.60 88888.00 2011-05-01 10:57:12.250 121 12685.20 99.88 54922.60 88888.00 2011-05-01 10:57:12.375 121 12685.17 99.85 54922.57 88888.00 2011-05-01 10:57:12.500 121 12685.15 99.85 54922.60 88888.00 2011-05-01 10:57:12.625 121 12685.20 99.85 54922.62 88888.00 2011-05-01 10:57:12.750 121 12685.20 99.83 54922.60 88888.00 2011-05-01 10:57:12.875 121 12685.17 99.83 54922.62 88888.00 2011-05-01 10:57:13.000 121 12685.12 99.83 54922.62 88888.00 2011-05-01 10:57:13.125 121 12685.05 99.83 54922.65 88888.00 2011-05-01 10:57:13.250 121 12685.02 99.78 54922.65 88888.00 2011-05-01 10:57:13.375 121 12685.10 99.83 54922.62 88888.00 2011-05-01 10:57:13.500 121 12685.00 99.85 54922.62 88888.00 2011-05-01 10:57:13.625 121 12684.98 99.83 54922.62 88888.00 2011-05-01 10:57:13.750 121 12685.00 99.83 54922.65 88888.00 2011-05-01 10:57:13.875 121 12685.05 99.80 54922.65 88888.00 2011-05-01 10:57:14.000 121 12685.02 99.80 54922.68 88888.00 2011-05-01 10:57:14.125 121 12684.98 99.83 54922.72 88888.00 2011-05-01 10:57:14.250 121 12684.98 99.80 54922.70 88888.00 2011-05-01 10:57:14.375 121 12684.98 99.78 54922.68 88888.00 2011-05-01 10:57:14.500 121 12684.92 99.80 54922.68 88888.00 2011-05-01 10:57:14.625 121 12684.90 99.80 54922.75 88888.00 2011-05-01 10:57:14.750 121 12684.88 99.80 54922.75 88888.00 2011-05-01 10:57:14.875 121 12684.85 99.78 54922.75 88888.00 2011-05-01 10:57:15.000 121 12684.77 99.78 54922.72 88888.00 2011-05-01 10:57:15.125 121 12684.75 99.78 54922.72 88888.00 2011-05-01 10:57:15.250 121 12684.65 99.72 54922.70 88888.00 2011-05-01 10:57:15.375 121 12684.70 99.72 54922.72 88888.00 2011-05-01 10:57:15.500 121 12684.75 99.75 54922.78 88888.00 2011-05-01 10:57:15.625 121 12684.77 99.78 54922.78 88888.00 2011-05-01 10:57:15.750 121 12684.75 99.78 54922.75 88888.00 2011-05-01 10:57:15.875 121 12684.73 99.72 54922.75 88888.00 2011-05-01 10:57:16.000 121 12684.65 99.72 54922.78 88888.00 2011-05-01 10:57:16.125 121 12684.58 99.75 54922.80 88888.00 2011-05-01 10:57:16.250 121 12684.55 99.75 54922.78 88888.00 2011-05-01 10:57:16.375 121 12684.60 99.75 54922.75 88888.00 2011-05-01 10:57:16.500 121 12684.58 99.72 54922.80 88888.00 2011-05-01 10:57:16.625 121 12684.50 99.75 54922.80 88888.00 2011-05-01 10:57:16.750 121 12684.40 99.75 54922.80 88888.00 2011-05-01 10:57:16.875 121 12684.42 99.70 54922.85 88888.00 2011-05-01 10:57:17.000 121 12684.45 99.72 54922.80 88888.00 2011-05-01 10:57:17.125 121 12684.48 99.72 54922.80 88888.00 2011-05-01 10:57:17.250 121 12684.45 99.70 54922.82 88888.00 2011-05-01 10:57:17.375 121 12684.40 99.72 54922.85 88888.00 2011-05-01 10:57:17.500 121 12684.38 99.70 54922.85 88888.00 2011-05-01 10:57:17.625 121 12684.38 99.70 54922.82 88888.00 2011-05-01 10:57:17.750 121 12684.38 99.67 54922.82 88888.00 2011-05-01 10:57:17.875 121 12684.30 99.72 54922.85 88888.00 2011-05-01 10:57:18.000 121 12684.38 99.72 54922.85 88888.00 2011-05-01 10:57:18.125 121 12684.38 99.70 54922.85 88888.00 2011-05-01 10:57:18.250 121 12684.33 99.67 54922.85 88888.00 2011-05-01 10:57:18.375 121 12684.30 99.70 54922.88 88888.00 2011-05-01 10:57:18.500 121 12684.23 99.70 54922.85 88888.00 2011-05-01 10:57:18.625 121 12684.20 99.70 54922.85 88888.00 2011-05-01 10:57:18.750 121 12684.30 99.72 54922.85 88888.00 2011-05-01 10:57:18.875 121 12684.27 99.75 54922.88 88888.00 2011-05-01 10:57:19.000 121 12684.20 99.78 54922.90 88888.00 2011-05-01 10:57:19.125 121 12684.23 99.83 54922.90 88888.00 2011-05-01 10:57:19.250 121 12684.27 99.83 54922.88 88888.00 2011-05-01 10:57:19.375 121 12684.35 99.80 54922.85 88888.00 2011-05-01 10:57:19.500 121 12684.35 99.80 54922.85 88888.00 2011-05-01 10:57:19.625 121 12684.30 99.83 54922.85 88888.00 2011-05-01 10:57:19.750 121 12684.25 99.90 54922.85 88888.00 2011-05-01 10:57:19.875 121 12684.23 99.92 54922.85 88888.00 2011-05-01 10:57:20.000 121 12684.23 99.95 54922.88 88888.00 2011-05-01 10:57:20.125 121 12684.17 99.97 54922.85 88888.00 2011-05-01 10:57:20.250 121 12684.17 100.00 54922.85 88888.00 2011-05-01 10:57:20.375 121 12684.23 100.00 54922.85 88888.00 2011-05-01 10:57:20.500 121 12684.15 100.03 54922.82 88888.00 2011-05-01 10:57:20.625 121 12684.17 100.05 54922.82 88888.00 2011-05-01 10:57:20.750 121 12684.20 100.08 54922.85 88888.00 2011-05-01 10:57:20.875 121 12684.17 100.08 54922.88 88888.00 2011-05-01 10:57:21.000 121 12684.17 100.08 54922.90 88888.00 2011-05-01 10:57:21.125 121 12684.10 100.12 54922.90 88888.00 2011-05-01 10:57:21.250 121 12684.12 100.12 54922.88 88888.00 2011-05-01 10:57:21.375 121 12684.17 100.17 54922.90 88888.00 2011-05-01 10:57:21.500 121 12684.20 100.20 54922.90 88888.00 2011-05-01 10:57:21.625 121 12684.23 100.20 54922.90 88888.00 2011-05-01 10:57:21.750 121 12684.23 100.20 54922.88 88888.00 2011-05-01 10:57:21.875 121 12684.30 100.22 54922.90 88888.00 2011-05-01 10:57:22.000 121 12684.27 100.20 54922.90 88888.00 2011-05-01 10:57:22.125 121 12684.17 100.22 54922.93 88888.00 2011-05-01 10:57:22.250 121 12684.10 100.22 54922.88 88888.00 2011-05-01 10:57:22.375 121 12684.15 100.25 54922.90 88888.00 2011-05-01 10:57:22.500 121 12684.17 100.30 54922.90 88888.00 2011-05-01 10:57:22.625 121 12684.17 100.30 54922.90 88888.00 2011-05-01 10:57:22.750 121 12684.12 100.28 54922.88 88888.00 2011-05-01 10:57:22.875 121 12684.12 100.35 54922.88 88888.00 2011-05-01 10:57:23.000 121 12684.20 100.35 54922.88 88888.00 2011-05-01 10:57:23.125 121 12684.20 100.35 54922.93 88888.00 2011-05-01 10:57:23.250 121 12684.15 100.38 54922.97 88888.00 2011-05-01 10:57:23.375 121 12684.17 100.38 54922.95 88888.00 2011-05-01 10:57:23.500 121 12684.17 100.40 54922.93 88888.00 2011-05-01 10:57:23.625 121 12684.15 100.35 54922.93 88888.00 2011-05-01 10:57:23.750 121 12684.15 100.38 54922.95 88888.00 2011-05-01 10:57:23.875 121 12684.10 100.40 54922.93 88888.00 2011-05-01 10:57:24.000 121 12684.08 100.40 54922.93 88888.00 2011-05-01 10:57:24.125 121 12684.08 100.40 54922.90 88888.00 2011-05-01 10:57:24.250 121 12684.05 100.35 54922.90 88888.00 2011-05-01 10:57:24.375 121 12684.08 100.35 54922.93 88888.00 2011-05-01 10:57:24.500 121 12684.08 100.38 54922.95 88888.00 2011-05-01 10:57:24.625 121 12684.05 100.38 54922.95 88888.00 2011-05-01 10:57:24.750 121 12684.02 100.35 54922.93 88888.00 2011-05-01 10:57:24.875 121 12683.98 100.33 54922.93 88888.00 2011-05-01 10:57:25.000 121 12683.98 100.30 54922.95 88888.00 2011-05-01 10:57:25.125 121 12684.00 100.35 54922.97 88888.00 2011-05-01 10:57:25.250 121 12683.95 100.38 54923.03 88888.00 2011-05-01 10:57:25.375 121 12683.95 100.35 54923.00 88888.00 2011-05-01 10:57:25.500 121 12683.98 100.35 54923.00 88888.00 2011-05-01 10:57:25.625 121 12683.92 100.35 54923.00 88888.00 2011-05-01 10:57:25.750 121 12683.90 100.40 54923.00 88888.00 2011-05-01 10:57:25.875 121 12683.90 100.40 54923.00 88888.00 2011-05-01 10:57:26.000 121 12683.85 100.38 54922.97 88888.00 2011-05-01 10:57:26.125 121 12683.83 100.38 54922.95 88888.00 2011-05-01 10:57:26.250 121 12683.77 100.35 54922.97 88888.00 2011-05-01 10:57:26.375 121 12683.85 100.35 54922.97 88888.00 2011-05-01 10:57:26.500 121 12683.83 100.33 54922.97 88888.00 2011-05-01 10:57:26.625 121 12683.80 100.35 54923.00 88888.00 2011-05-01 10:57:26.750 121 12683.80 100.38 54923.00 88888.00 2011-05-01 10:57:26.875 121 12683.85 100.35 54923.00 88888.00 2011-05-01 10:57:27.000 121 12683.88 100.38 54923.00 88888.00 2011-05-01 10:57:27.125 121 12683.85 100.40 54923.00 88888.00 2011-05-01 10:57:27.250 121 12683.77 100.40 54923.03 88888.00 2011-05-01 10:57:27.375 121 12683.75 100.40 54923.03 88888.00 2011-05-01 10:57:27.500 121 12683.67 100.35 54923.00 88888.00 2011-05-01 10:57:27.625 121 12683.67 100.40 54923.03 88888.00 2011-05-01 10:57:27.750 121 12683.70 100.45 54923.05 88888.00 2011-05-01 10:57:27.875 121 12683.67 100.45 54923.05 88888.00 2011-05-01 10:57:28.000 121 12683.67 100.40 54923.03 88888.00 2011-05-01 10:57:28.125 121 12683.62 100.35 54923.05 88888.00 2011-05-01 10:57:28.250 121 12683.58 100.40 54923.05 88888.00 2011-05-01 10:57:28.375 121 12683.58 100.42 54923.07 88888.00 2011-05-01 10:57:28.500 121 12683.58 100.42 54923.05 88888.00 2011-05-01 10:57:28.625 121 12683.60 100.42 54923.05 88888.00 2011-05-01 10:57:28.750 121 12683.60 100.42 54923.05 88888.00 2011-05-01 10:57:28.875 121 12683.52 100.42 54923.05 88888.00 2011-05-01 10:57:29.000 121 12683.48 100.42 54923.05 88888.00 2011-05-01 10:57:29.125 121 12683.48 100.42 54923.07 88888.00 2011-05-01 10:57:29.250 121 12683.42 100.40 54923.10 88888.00 2011-05-01 10:57:29.375 121 12683.42 100.40 54923.10 88888.00 2011-05-01 10:57:29.500 121 12683.42 100.42 54923.12 88888.00 2011-05-01 10:57:29.625 121 12683.42 100.40 54923.15 88888.00 2011-05-01 10:57:29.750 121 12683.42 100.35 54923.10 88888.00 2011-05-01 10:57:29.875 121 12683.42 100.33 54923.12 88888.00 2011-05-01 10:57:30.000 121 12683.40 100.30 54923.10 88888.00 2011-05-01 10:57:30.125 121 12683.38 100.22 54923.10 88888.00 2011-05-01 10:57:30.250 121 12683.38 100.22 54923.10 88888.00 2011-05-01 10:57:30.375 121 12683.40 100.25 54923.12 88888.00 2011-05-01 10:57:30.500 121 12683.38 100.20 54923.12 88888.00 2011-05-01 10:57:30.625 121 12683.35 100.22 54923.15 88888.00 2011-05-01 10:57:30.750 121 12683.33 100.20 54923.18 88888.00 2011-05-01 10:57:30.875 121 12683.30 100.15 54923.15 88888.00 2011-05-01 10:57:31.000 121 12683.38 100.12 54923.15 88888.00 2011-05-01 10:57:31.125 121 12683.42 100.12 54923.18 88888.00 2011-05-01 10:57:31.250 121 12683.35 100.12 54923.20 88888.00 2011-05-01 10:57:31.375 121 12683.30 100.10 54923.18 88888.00 2011-05-01 10:57:31.500 121 12683.25 100.08 54923.18 88888.00 2011-05-01 10:57:31.625 121 12683.25 100.08 54923.18 88888.00 2011-05-01 10:57:31.750 121 12683.30 100.08 54923.20 88888.00 2011-05-01 10:57:31.875 121 12683.30 100.05 54923.18 88888.00 2011-05-01 10:57:32.000 121 12683.35 100.03 54923.18 88888.00 2011-05-01 10:57:32.125 121 12683.33 100.05 54923.20 88888.00 2011-05-01 10:57:32.250 121 12683.17 100.00 54923.20 88888.00 2011-05-01 10:57:32.375 121 12683.17 100.00 54923.18 88888.00 2011-05-01 10:57:32.500 121 12683.25 100.00 54923.18 88888.00 2011-05-01 10:57:32.625 121 12683.27 100.00 54923.15 88888.00 2011-05-01 10:57:32.750 121 12683.27 100.03 54923.18 88888.00 2011-05-01 10:57:32.875 121 12683.27 100.05 54923.18 88888.00 2011-05-01 10:57:33.000 121 12683.27 100.05 54923.18 88888.00 2011-05-01 10:57:33.125 121 12683.23 100.03 54923.18 88888.00 2011-05-01 10:57:33.250 121 12683.20 100.03 54923.20 88888.00 2011-05-01 10:57:33.375 121 12683.25 100.03 54923.20 88888.00 2011-05-01 10:57:33.500 121 12683.27 100.05 54923.15 88888.00 2011-05-01 10:57:33.625 121 12683.25 100.05 54923.18 88888.00 2011-05-01 10:57:33.750 121 12683.35 100.05 54923.20 88888.00 2011-05-01 10:57:33.875 121 12683.35 100.08 54923.18 88888.00 2011-05-01 10:57:34.000 121 12683.27 100.05 54923.20 88888.00 2011-05-01 10:57:34.125 121 12683.23 100.03 54923.22 88888.00 2011-05-01 10:57:34.250 121 12683.25 100.05 54923.22 88888.00 2011-05-01 10:57:34.375 121 12683.35 100.08 54923.22 88888.00 2011-05-01 10:57:34.500 121 12683.38 100.08 54923.18 88888.00 2011-05-01 10:57:34.625 121 12683.35 100.08 54923.20 88888.00 2011-05-01 10:57:34.750 121 12683.27 100.08 54923.20 88888.00 2011-05-01 10:57:34.875 121 12683.27 100.08 54923.20 88888.00 2011-05-01 10:57:35.000 121 12683.33 100.08 54923.20 88888.00 2011-05-01 10:57:35.125 121 12683.33 100.05 54923.20 88888.00 2011-05-01 10:57:35.250 121 12683.30 100.03 54923.22 88888.00 2011-05-01 10:57:35.375 121 12683.27 100.05 54923.22 88888.00 2011-05-01 10:57:35.500 121 12683.25 100.05 54923.20 88888.00 2011-05-01 10:57:35.625 121 12683.27 100.08 54923.20 88888.00 2011-05-01 10:57:35.750 121 12683.33 100.05 54923.20 88888.00 2011-05-01 10:57:35.875 121 12683.33 100.03 54923.22 88888.00 2011-05-01 10:57:36.000 121 12683.33 100.03 54923.25 88888.00 2011-05-01 10:57:36.125 121 12683.30 100.00 54923.28 88888.00 2011-05-01 10:57:36.250 121 12683.25 99.95 54923.25 88888.00 2011-05-01 10:57:36.375 121 12683.27 99.95 54923.28 88888.00 2011-05-01 10:57:36.500 121 12683.27 99.95 54923.25 88888.00 2011-05-01 10:57:36.625 121 12683.23 99.97 54923.25 88888.00 2011-05-01 10:57:36.750 121 12683.23 99.97 54923.25 88888.00 2011-05-01 10:57:36.875 121 12683.25 99.95 54923.22 88888.00 2011-05-01 10:57:37.000 121 12683.25 99.90 54923.22 88888.00 2011-05-01 10:57:37.125 121 12683.20 99.90 54923.25 88888.00 2011-05-01 10:57:37.250 121 12683.20 99.88 54923.25 88888.00 2011-05-01 10:57:37.375 121 12683.23 99.92 54923.25 88888.00 2011-05-01 10:57:37.500 121 12683.20 99.90 54923.25 88888.00 2011-05-01 10:57:37.625 121 12683.15 99.88 54923.25 88888.00 2011-05-01 10:57:37.750 121 12683.17 99.88 54923.25 88888.00 2011-05-01 10:57:37.875 121 12683.25 99.85 54923.25 88888.00 2011-05-01 10:57:38.000 121 12683.25 99.83 54923.22 88888.00 2011-05-01 10:57:38.125 121 12683.23 99.80 54923.25 88888.00 2011-05-01 10:57:38.250 121 12683.20 99.83 54923.28 88888.00 2011-05-01 10:57:38.375 121 12683.25 99.85 54923.25 88888.00 2011-05-01 10:57:38.500 121 12683.25 99.83 54923.25 88888.00 2011-05-01 10:57:38.625 121 12683.25 99.80 54923.25 88888.00 2011-05-01 10:57:38.750 121 12683.27 99.80 54923.22 88888.00 2011-05-01 10:57:38.875 121 12683.27 99.85 54923.25 88888.00 2011-05-01 10:57:39.000 121 12683.30 99.83 54923.25 88888.00 2011-05-01 10:57:39.125 121 12683.27 99.83 54923.22 88888.00 2011-05-01 10:57:39.250 121 12683.25 99.83 54923.22 88888.00 2011-05-01 10:57:39.375 121 12683.27 99.85 54923.25 88888.00 2011-05-01 10:57:39.500 121 12683.30 99.90 54923.25 88888.00 2011-05-01 10:57:39.625 121 12683.20 99.88 54923.22 88888.00 2011-05-01 10:57:39.750 121 12683.20 99.85 54923.25 88888.00 2011-05-01 10:57:39.875 121 12683.27 99.88 54923.25 88888.00 2011-05-01 10:57:40.000 121 12683.30 99.88 54923.22 88888.00 2011-05-01 10:57:40.125 121 12683.27 99.85 54923.20 88888.00 2011-05-01 10:57:40.250 121 12683.25 99.88 54923.22 88888.00 2011-05-01 10:57:40.375 121 12683.25 99.88 54923.22 88888.00 2011-05-01 10:57:40.500 121 12683.25 99.90 54923.22 88888.00 2011-05-01 10:57:40.625 121 12683.25 99.90 54923.25 88888.00 2011-05-01 10:57:40.750 121 12683.25 99.95 54923.25 88888.00 2011-05-01 10:57:40.875 121 12683.27 99.95 54923.22 88888.00 2011-05-01 10:57:41.000 121 12683.30 99.95 54923.20 88888.00 2011-05-01 10:57:41.125 121 12683.33 99.95 54923.20 88888.00 2011-05-01 10:57:41.250 121 12683.27 99.95 54923.20 88888.00 2011-05-01 10:57:41.375 121 12683.27 99.95 54923.20 88888.00 2011-05-01 10:57:41.500 121 12683.33 99.92 54923.20 88888.00 2011-05-01 10:57:41.625 121 12683.30 99.92 54923.22 88888.00 2011-05-01 10:57:41.750 121 12683.27 99.97 54923.25 88888.00 2011-05-01 10:57:41.875 121 12683.27 99.97 54923.22 88888.00 2011-05-01 10:57:42.000 121 12683.30 99.97 54923.20 88888.00 2011-05-01 10:57:42.125 121 12683.27 100.00 54923.20 88888.00 2011-05-01 10:57:42.250 121 12683.25 100.03 54923.22 88888.00 2011-05-01 10:57:42.375 121 12683.27 100.03 54923.22 88888.00 2011-05-01 10:57:42.500 121 12683.33 100.03 54923.22 88888.00 2011-05-01 10:57:42.625 121 12683.33 100.05 54923.20 88888.00 2011-05-01 10:57:42.750 121 12683.30 100.08 54923.18 88888.00 2011-05-01 10:57:42.875 121 12683.30 100.10 54923.22 88888.00 2011-05-01 10:57:43.000 121 12683.33 100.12 54923.20 88888.00 2011-05-01 10:57:43.125 121 12683.33 100.15 54923.20 88888.00 2011-05-01 10:57:43.250 121 12683.27 100.15 54923.22 88888.00 2011-05-01 10:57:43.375 121 12683.30 100.17 54923.22 88888.00 2011-05-01 10:57:43.500 121 12683.30 100.17 54923.22 88888.00 2011-05-01 10:57:43.625 121 12683.27 100.17 54923.18 88888.00 2011-05-01 10:57:43.750 121 12683.30 100.17 54923.20 88888.00 2011-05-01 10:57:43.875 121 12683.33 100.17 54923.20 88888.00 2011-05-01 10:57:44.000 121 12683.33 100.20 54923.20 88888.00 2011-05-01 10:57:44.125 121 12683.33 100.25 54923.20 88888.00 2011-05-01 10:57:44.250 121 12683.27 100.25 54923.20 88888.00 2011-05-01 10:57:44.375 121 12683.27 100.28 54923.20 88888.00 2011-05-01 10:57:44.500 121 12683.30 100.25 54923.18 88888.00 2011-05-01 10:57:44.625 121 12683.30 100.25 54923.18 88888.00 2011-05-01 10:57:44.750 121 12683.25 100.22 54923.18 88888.00 2011-05-01 10:57:44.875 121 12683.25 100.25 54923.18 88888.00 2011-05-01 10:57:45.000 121 12683.27 100.25 54923.18 88888.00 2011-05-01 10:57:45.125 121 12683.30 100.30 54923.18 88888.00 2011-05-01 10:57:45.250 121 12683.25 100.30 54923.18 88888.00 2011-05-01 10:57:45.375 121 12683.25 100.30 54923.18 88888.00 2011-05-01 10:57:45.500 121 12683.25 100.30 54923.18 88888.00 2011-05-01 10:57:45.625 121 12683.27 100.28 54923.12 88888.00 2011-05-01 10:57:45.750 121 12683.25 100.28 54923.15 88888.00 2011-05-01 10:57:45.875 121 12683.27 100.30 54923.18 88888.00 2011-05-01 10:57:46.000 121 12683.27 100.30 54923.15 88888.00 2011-05-01 10:57:46.125 121 12683.25 100.35 54923.12 88888.00 2011-05-01 10:57:46.250 121 12683.20 100.35 54923.12 88888.00 2011-05-01 10:57:46.375 121 12683.25 100.35 54923.18 88888.00 2011-05-01 10:57:46.500 121 12683.25 100.35 54923.20 88888.00 2011-05-01 10:57:46.625 121 12683.23 100.35 54923.18 88888.00 2011-05-01 10:57:46.750 121 12683.23 100.38 54923.15 88888.00 2011-05-01 10:57:46.875 121 12683.17 100.35 54923.15 88888.00 2011-05-01 10:57:47.000 121 12683.15 100.33 54923.15 88888.00 2011-05-01 10:57:47.125 121 12683.15 100.38 54923.18 88888.00 2011-05-01 10:57:47.250 121 12683.10 100.38 54923.18 88888.00 2011-05-01 10:57:47.375 121 12683.12 100.40 54923.18 88888.00 2011-05-01 10:57:47.500 121 12683.10 100.42 54923.18 88888.00 2011-05-01 10:57:47.625 121 12683.08 100.42 54923.15 88888.00 2011-05-01 10:57:47.750 121 12683.08 100.42 54923.15 88888.00 2011-05-01 10:57:47.875 121 12683.05 100.40 54923.15 88888.00 2011-05-01 10:57:48.000 121 12683.10 100.42 54923.18 88888.00 2011-05-01 10:57:48.125 121 12683.08 100.42 54923.20 88888.00 2011-05-01 10:57:48.250 121 12683.00 100.40 54923.20 88888.00 2011-05-01 10:57:48.375 121 12682.98 100.40 54923.18 88888.00 2011-05-01 10:57:48.500 121 12682.92 100.38 54923.15 88888.00 2011-05-01 10:57:48.625 121 12682.95 100.38 54923.18 88888.00 2011-05-01 10:57:48.750 121 12683.02 100.40 54923.15 88888.00 2011-05-01 10:57:48.875 121 12683.00 100.42 54923.18 88888.00 2011-05-01 10:57:49.000 121 12683.02 100.42 54923.18 88888.00 2011-05-01 10:57:49.125 121 12683.02 100.45 54923.20 88888.00 2011-05-01 10:57:49.250 121 12682.98 100.45 54923.20 88888.00 2011-05-01 10:57:49.375 121 12682.98 100.47 54923.18 88888.00 2011-05-01 10:57:49.500 121 12683.02 100.53 54923.20 88888.00 2011-05-01 10:57:49.625 121 12683.05 100.50 54923.22 88888.00 2011-05-01 10:57:49.750 121 12682.98 100.47 54923.20 88888.00 2011-05-01 10:57:49.875 121 12682.88 100.47 54923.22 88888.00 2011-05-01 10:57:50.000 121 12682.88 100.47 54923.20 88888.00 2011-05-01 10:57:50.125 121 12682.90 100.53 54923.20 88888.00 2011-05-01 10:57:50.250 121 12682.95 100.55 54923.20 88888.00 2011-05-01 10:57:50.375 121 12682.98 100.55 54923.22 88888.00 2011-05-01 10:57:50.500 121 12682.90 100.60 54923.20 88888.00 2011-05-01 10:57:50.625 121 12682.88 100.58 54923.20 88888.00 2011-05-01 10:57:50.750 121 12682.88 100.55 54923.20 88888.00 2011-05-01 10:57:50.875 121 12682.85 100.55 54923.18 88888.00 2011-05-01 10:57:51.000 121 12682.85 100.55 54923.18 88888.00 2011-05-01 10:57:51.125 121 12682.85 100.60 54923.18 88888.00 2011-05-01 10:57:51.250 121 12682.83 100.65 54923.20 88888.00 2011-05-01 10:57:51.375 121 12682.73 100.62 54923.18 88888.00 2011-05-01 10:57:51.500 121 12682.77 100.62 54923.20 88888.00 2011-05-01 10:57:51.625 121 12682.83 100.65 54923.20 88888.00 2011-05-01 10:57:51.750 121 12682.77 100.67 54923.20 88888.00 2011-05-01 10:57:51.875 121 12682.80 100.65 54923.20 88888.00 2011-05-01 10:57:52.000 121 12682.83 100.65 54923.18 88888.00 2011-05-01 10:57:52.125 121 12682.85 100.70 54923.20 88888.00 2011-05-01 10:57:52.250 121 12682.85 100.72 54923.20 88888.00 2011-05-01 10:57:52.375 121 12682.83 100.72 54923.20 88888.00 2011-05-01 10:57:52.500 121 12682.77 100.75 54923.22 88888.00 2011-05-01 10:57:52.625 121 12682.75 100.75 54923.22 88888.00 2011-05-01 10:57:52.750 121 12682.80 100.72 54923.20 88888.00 2011-05-01 10:57:52.875 121 12682.83 100.78 54923.20 88888.00 2011-05-01 10:57:53.000 121 12682.85 100.80 54923.20 88888.00 2011-05-01 10:57:53.125 121 12682.80 100.80 54923.22 88888.00 2011-05-01 10:57:53.250 121 12682.80 100.80 54923.22 88888.00 2011-05-01 10:57:53.375 121 12682.83 100.83 54923.22 88888.00 2011-05-01 10:57:53.500 121 12682.77 100.85 54923.20 88888.00 2011-05-01 10:57:53.625 121 12682.75 100.85 54923.15 88888.00 2011-05-01 10:57:53.750 121 12682.77 100.85 54923.18 88888.00 2011-05-01 10:57:53.875 121 12682.75 100.88 54923.20 88888.00 2011-05-01 10:57:54.000 121 12682.77 100.88 54923.20 88888.00 2011-05-01 10:57:54.125 121 12682.77 100.85 54923.18 88888.00 2011-05-01 10:57:54.250 121 12682.73 100.83 54923.18 88888.00 2011-05-01 10:57:54.375 121 12682.75 100.88 54923.18 88888.00 2011-05-01 10:57:54.500 121 12682.77 100.92 54923.20 88888.00 2011-05-01 10:57:54.625 121 12682.73 100.92 54923.20 88888.00 2011-05-01 10:57:54.750 121 12682.67 100.90 54923.18 88888.00 2011-05-01 10:57:54.875 121 12682.67 100.92 54923.20 88888.00 2011-05-01 10:57:55.000 121 12682.73 100.92 54923.18 88888.00 2011-05-01 10:57:55.125 121 12682.75 100.92 54923.18 88888.00 2011-05-01 10:57:55.250 121 12682.73 100.90 54923.18 88888.00 2011-05-01 10:57:55.375 121 12682.70 100.95 54923.18 88888.00 2011-05-01 10:57:55.500 121 12682.67 100.97 54923.18 88888.00 2011-05-01 10:57:55.625 121 12682.73 101.00 54923.20 88888.00 2011-05-01 10:57:55.750 121 12682.75 101.00 54923.18 88888.00 2011-05-01 10:57:55.875 121 12682.70 100.97 54923.18 88888.00 2011-05-01 10:57:56.000 121 12682.75 100.97 54923.15 88888.00 2011-05-01 10:57:56.125 121 12682.80 101.00 54923.15 88888.00 2011-05-01 10:57:56.250 121 12682.77 101.00 54923.18 88888.00 2011-05-01 10:57:56.375 121 12682.70 101.03 54923.18 88888.00 2011-05-01 10:57:56.500 121 12682.67 101.03 54923.18 88888.00 2011-05-01 10:57:56.625 121 12682.65 101.05 54923.18 88888.00 2011-05-01 10:57:56.750 121 12682.65 101.08 54923.18 88888.00 2011-05-01 10:57:56.875 121 12682.62 101.03 54923.20 88888.00 2011-05-01 10:57:57.000 121 12682.60 101.00 54923.12 88888.00 2011-05-01 10:57:57.125 121 12682.60 100.97 54923.12 88888.00 2011-05-01 10:57:57.250 121 12682.60 101.03 54923.15 88888.00 2011-05-01 10:57:57.375 121 12682.58 101.05 54923.15 88888.00 2011-05-01 10:57:57.500 121 12682.55 101.08 54923.15 88888.00 2011-05-01 10:57:57.625 121 12682.52 101.05 54923.15 88888.00 2011-05-01 10:57:57.750 121 12682.48 101.10 54923.18 88888.00 2011-05-01 10:57:57.875 121 12682.50 101.10 54923.15 88888.00 2011-05-01 10:57:58.000 121 12682.52 101.05 54923.12 88888.00 2011-05-01 10:57:58.125 121 12682.50 101.10 54923.18 88888.00 2011-05-01 10:57:58.250 121 12682.42 101.10 54923.18 88888.00 2011-05-01 10:57:58.375 121 12682.50 101.15 54923.18 88888.00 2011-05-01 10:57:58.500 121 12682.48 101.17 54923.18 88888.00 2011-05-01 10:57:58.625 121 12682.42 101.15 54923.15 88888.00 2011-05-01 10:57:58.750 121 12682.38 101.20 54923.15 88888.00 2011-05-01 10:57:58.875 121 12682.38 101.22 54923.18 88888.00 2011-05-01 10:57:59.000 121 12682.40 101.28 54923.15 88888.00 2011-05-01 10:57:59.125 121 12682.40 101.30 54923.15 88888.00 2011-05-01 10:57:59.250 121 12682.45 101.33 54923.12 88888.00 2011-05-01 10:57:59.375 121 12682.42 101.35 54923.15 88888.00 2011-05-01 10:57:59.500 121 12682.42 101.35 54923.20 88888.00 2011-05-01 10:57:59.625 121 12682.38 101.35 54923.18 88888.00 2011-05-01 10:57:59.750 121 12682.27 101.40 54923.18 88888.00 2011-05-01 10:57:59.875 121 12682.17 101.40 54923.18 88888.00 2011-05-01 10:58:00.000 121 12682.17 101.40 54923.18 88888.00 2011-05-01 10:58:00.125 121 12682.15 101.42 54923.15 88888.00 2011-05-01 10:58:00.250 121 12682.12 101.40 54923.15 88888.00 2011-05-01 10:58:00.375 121 12682.17 101.40 54923.15 88888.00 2011-05-01 10:58:00.500 121 12682.15 101.40 54923.15 88888.00 2011-05-01 10:58:00.625 121 12682.15 101.45 54923.15 88888.00 2011-05-01 10:58:00.750 121 12682.12 101.47 54923.15 88888.00 2011-05-01 10:58:00.875 121 12682.10 101.47 54923.18 88888.00 2011-05-01 10:58:01.000 121 12682.10 101.47 54923.18 88888.00 2011-05-01 10:58:01.125 121 12682.05 101.50 54923.18 88888.00 2011-05-01 10:58:01.250 121 12682.00 101.50 54923.15 88888.00 2011-05-01 10:58:01.375 121 12682.05 101.50 54923.20 88888.00 2011-05-01 10:58:01.500 121 12682.00 101.50 54923.20 88888.00 2011-05-01 10:58:01.625 121 12681.90 101.50 54923.20 88888.00 2011-05-01 10:58:01.750 121 12681.85 101.50 54923.18 88888.00 2011-05-01 10:58:01.875 121 12681.90 101.53 54923.18 88888.00 2011-05-01 10:58:02.000 121 12681.90 101.55 54923.15 88888.00 2011-05-01 10:58:02.125 121 12681.88 101.55 54923.18 88888.00 2011-05-01 10:58:02.250 121 12681.83 101.55 54923.18 88888.00 2011-05-01 10:58:02.375 121 12681.80 101.58 54923.18 88888.00 2011-05-01 10:58:02.500 121 12681.75 101.60 54923.20 88888.00 2011-05-01 10:58:02.625 121 12681.75 101.62 54923.20 88888.00 2011-05-01 10:58:02.750 121 12681.75 101.60 54923.18 88888.00 2011-05-01 10:58:02.875 121 12681.73 101.60 54923.18 88888.00 2011-05-01 10:58:03.000 121 12681.73 101.60 54923.18 88888.00 2011-05-01 10:58:03.125 121 12681.75 101.67 54923.18 88888.00 2011-05-01 10:58:03.250 121 12681.73 101.67 54923.20 88888.00 2011-05-01 10:58:03.375 121 12681.70 101.67 54923.20 88888.00 2011-05-01 10:58:03.500 121 12681.70 101.62 54923.18 88888.00 2011-05-01 10:58:03.625 121 12681.70 101.65 54923.20 88888.00 2011-05-01 10:58:03.750 121 12681.70 101.67 54923.20 88888.00 2011-05-01 10:58:03.875 121 12681.62 101.70 54923.20 88888.00 2011-05-01 10:58:04.000 121 12681.62 101.70 54923.18 88888.00 2011-05-01 10:58:04.125 121 12681.67 101.70 54923.15 88888.00 2011-05-01 10:58:04.250 121 12681.65 101.72 54923.15 88888.00 2011-05-01 10:58:04.375 121 12681.67 101.78 54923.15 88888.00 2011-05-01 10:58:04.500 121 12681.70 101.83 54923.20 88888.00 2011-05-01 10:58:04.625 121 12681.67 101.85 54923.18 88888.00 2011-05-01 10:58:04.750 121 12681.65 101.85 54923.18 88888.00 2011-05-01 10:58:04.875 121 12681.65 101.85 54923.18 88888.00 2011-05-01 10:58:05.000 121 12681.67 101.90 54923.18 88888.00 2011-05-01 10:58:05.125 121 12681.67 101.95 54923.18 88888.00 2011-05-01 10:58:05.250 121 12681.62 101.92 54923.18 88888.00 2011-05-01 10:58:05.375 121 12681.65 101.95 54923.15 88888.00 2011-05-01 10:58:05.500 121 12681.70 101.97 54923.15 88888.00 2011-05-01 10:58:05.625 121 12681.67 102.03 54923.15 88888.00 2011-05-01 10:58:05.750 121 12681.62 102.03 54923.12 88888.00 2011-05-01 10:58:05.875 121 12681.60 102.03 54923.10 88888.00 2011-05-01 10:58:06.000 121 12681.58 102.08 54923.10 88888.00 2011-05-01 10:58:06.125 121 12681.52 102.10 54923.12 88888.00 2011-05-01 10:58:06.250 121 12681.48 102.08 54923.12 88888.00 2011-05-01 10:58:06.375 121 12681.50 102.12 54923.12 88888.00 2011-05-01 10:58:06.500 121 12681.52 102.15 54923.12 88888.00 2011-05-01 10:58:06.625 121 12681.50 102.20 54923.12 88888.00 2011-05-01 10:58:06.750 121 12681.50 102.22 54923.15 88888.00 2011-05-01 10:58:06.875 121 12681.48 102.22 54923.15 88888.00 2011-05-01 10:58:07.000 121 12681.48 102.28 54923.10 88888.00 2011-05-01 10:58:07.125 121 12681.40 102.30 54923.10 88888.00 2011-05-01 10:58:07.250 121 12681.33 102.30 54923.12 88888.00 2011-05-01 10:58:07.375 121 12681.38 102.28 54923.12 88888.00 2011-05-01 10:58:07.500 121 12681.45 102.30 54923.12 88888.00 2011-05-01 10:58:07.625 121 12681.45 102.38 54923.12 88888.00 2011-05-01 10:58:07.750 121 12681.35 102.38 54923.15 88888.00 2011-05-01 10:58:07.875 121 12681.25 102.38 54923.15 88888.00 2011-05-01 10:58:08.000 121 12681.25 102.38 54923.12 88888.00 2011-05-01 10:58:08.125 121 12681.23 102.40 54923.15 88888.00 2011-05-01 10:58:08.250 121 12681.15 102.42 54923.18 88888.00 2011-05-01 10:58:08.375 121 12681.15 102.45 54923.18 88888.00 2011-05-01 10:58:08.500 121 12681.12 102.45 54923.15 88888.00 2011-05-01 10:58:08.625 121 12681.15 102.42 54923.12 88888.00 2011-05-01 10:58:08.750 121 12681.12 102.45 54923.15 88888.00 2011-05-01 10:58:08.875 121 12681.10 102.45 54923.15 88888.00 2011-05-01 10:58:09.000 121 12681.15 102.42 54923.15 88888.00 2011-05-01 10:58:09.125 121 12681.17 102.45 54923.18 88888.00 2011-05-01 10:58:09.250 121 12681.10 102.45 54923.18 88888.00 2011-05-01 10:58:09.375 121 12681.05 102.45 54923.18 88888.00 2011-05-01 10:58:09.500 121 12681.00 102.47 54923.18 88888.00 2011-05-01 10:58:09.625 121 12680.98 102.47 54923.18 88888.00 2011-05-01 10:58:09.750 121 12680.95 102.47 54923.18 88888.00 2011-05-01 10:58:09.875 121 12681.02 102.47 54923.20 88888.00 2011-05-01 10:58:10.000 121 12681.05 102.47 54923.18 88888.00 2011-05-01 10:58:10.125 121 12681.00 102.45 54923.18 88888.00 2011-05-01 10:58:10.250 121 12680.98 102.45 54923.15 88888.00 2011-05-01 10:58:10.375 121 12680.98 102.50 54923.18 88888.00 2011-05-01 10:58:10.500 121 12681.00 102.53 54923.18 88888.00 2011-05-01 10:58:10.625 121 12681.02 102.53 54923.20 88888.00 2011-05-01 10:58:10.750 121 12680.98 102.53 54923.20 88888.00 2011-05-01 10:58:10.875 121 12680.88 102.50 54923.18 88888.00 2011-05-01 10:58:11.000 121 12680.83 102.53 54923.18 88888.00 2011-05-01 10:58:11.125 121 12680.85 102.55 54923.20 88888.00 2011-05-01 10:58:11.250 121 12680.83 102.53 54923.18 88888.00 2011-05-01 10:58:11.375 121 12680.85 102.55 54923.15 88888.00 2011-05-01 10:58:11.500 121 12680.85 102.55 54923.12 88888.00 2011-05-01 10:58:11.625 121 12680.90 102.55 54923.15 88888.00 2011-05-01 10:58:11.750 121 12680.95 102.60 54923.18 88888.00 2011-05-01 10:58:11.875 121 12680.98 102.60 54923.18 88888.00 2011-05-01 10:58:12.000 121 12680.95 102.60 54923.18 88888.00 2011-05-01 10:58:12.125 121 12680.90 102.58 54923.15 88888.00 2011-05-01 10:58:12.250 121 12680.90 102.62 54923.15 88888.00 2011-05-01 10:58:12.375 121 12680.92 102.67 54923.15 88888.00 2011-05-01 10:58:12.500 121 12680.90 102.72 54923.18 88888.00 2011-05-01 10:58:12.625 121 12680.88 102.72 54923.18 88888.00 2011-05-01 10:58:12.750 121 12680.88 102.72 54923.12 88888.00 2011-05-01 10:58:12.875 121 12680.92 102.72 54923.10 88888.00 2011-05-01 10:58:13.000 121 12680.90 102.78 54923.12 88888.00 2011-05-01 10:58:13.125 121 12680.85 102.78 54923.15 88888.00 2011-05-01 10:58:13.250 121 12680.80 102.78 54923.15 88888.00 2011-05-01 10:58:13.375 121 12680.80 102.80 54923.12 88888.00 2011-05-01 10:58:13.500 121 12680.80 102.83 54923.12 88888.00 2011-05-01 10:58:13.625 121 12680.80 102.88 54923.12 88888.00 2011-05-01 10:58:13.750 121 12680.85 102.88 54923.12 88888.00 2011-05-01 10:58:13.875 121 12680.80 102.90 54923.15 88888.00 2011-05-01 10:58:14.000 121 12680.75 102.90 54923.12 88888.00 2011-05-01 10:58:14.125 121 12680.73 102.90 54923.12 88888.00 2011-05-01 10:58:14.250 121 12680.70 102.92 54923.12 88888.00 2011-05-01 10:58:14.375 121 12680.75 102.90 54923.12 88888.00 2011-05-01 10:58:14.500 121 12680.75 102.95 54923.12 88888.00 2011-05-01 10:58:14.625 121 12680.70 102.97 54923.12 88888.00 2011-05-01 10:58:14.750 121 12680.70 102.97 54923.12 88888.00 2011-05-01 10:58:14.875 121 12680.67 102.97 54923.10 88888.00 2011-05-01 10:58:15.000 121 12680.62 102.97 54923.10 88888.00 2011-05-01 10:58:15.125 121 12680.62 102.97 54923.12 88888.00 2011-05-01 10:58:15.250 121 12680.58 102.95 54923.12 88888.00 2011-05-01 10:58:15.375 121 12680.60 102.97 54923.10 88888.00 2011-05-01 10:58:15.500 121 12680.60 103.00 54923.10 88888.00 2011-05-01 10:58:15.625 121 12680.60 103.03 54923.10 88888.00 2011-05-01 10:58:15.750 121 12680.58 103.00 54923.10 88888.00 2011-05-01 10:58:15.875 121 12680.58 103.03 54923.12 88888.00 2011-05-01 10:58:16.000 121 12680.60 103.05 54923.12 88888.00 2011-05-01 10:58:16.125 121 12680.65 103.05 54923.10 88888.00 2011-05-01 10:58:16.250 121 12680.62 103.03 54923.07 88888.00 2011-05-01 10:58:16.375 121 12680.62 103.03 54923.05 88888.00 2011-05-01 10:58:16.500 121 12680.65 103.05 54923.07 88888.00 2011-05-01 10:58:16.625 121 12680.62 103.05 54923.07 88888.00 2011-05-01 10:58:16.750 121 12680.60 103.05 54923.05 88888.00 2011-05-01 10:58:16.875 121 12680.67 103.10 54923.05 88888.00 2011-05-01 10:58:17.000 121 12680.65 103.15 54923.03 88888.00 2011-05-01 10:58:17.125 121 12680.60 103.12 54923.05 88888.00 2011-05-01 10:58:17.250 121 12680.58 103.12 54923.07 88888.00 2011-05-01 10:58:17.375 121 12680.60 103.17 54923.07 88888.00 2011-05-01 10:58:17.500 121 12680.62 103.17 54923.03 88888.00 2011-05-01 10:58:17.625 121 12680.60 103.17 54922.97 88888.00 2011-05-01 10:58:17.750 121 12680.58 103.20 54923.03 88888.00 2011-05-01 10:58:17.875 121 12680.62 103.25 54923.07 88888.00 2011-05-01 10:58:18.000 121 12680.65 103.25 54923.07 88888.00 2011-05-01 10:58:18.125 121 12680.67 103.28 54923.05 88888.00 2011-05-01 10:58:18.250 121 12680.62 103.30 54923.03 88888.00 2011-05-01 10:58:18.375 121 12680.67 103.33 54923.03 88888.00 2011-05-01 10:58:18.500 121 12680.73 103.35 54923.03 88888.00 2011-05-01 10:58:18.625 121 12680.75 103.40 54923.05 88888.00 2011-05-01 10:58:18.750 121 12680.75 103.45 54923.03 88888.00 2011-05-01 10:58:18.875 121 12680.77 103.50 54923.05 88888.00 2011-05-01 10:58:19.000 121 12680.77 103.50 54923.03 88888.00 2011-05-01 10:58:19.125 121 12680.80 103.55 54923.05 88888.00 2011-05-01 10:58:19.250 121 12680.75 103.55 54923.03 88888.00 2011-05-01 10:58:19.375 121 12680.77 103.58 54923.00 88888.00 2011-05-01 10:58:19.500 121 12680.77 103.60 54922.97 88888.00 2011-05-01 10:58:19.625 121 12680.80 103.65 54922.97 88888.00 2011-05-01 10:58:19.750 121 12680.83 103.67 54922.97 88888.00 2011-05-01 10:58:19.875 121 12680.85 103.70 54923.00 88888.00 2011-05-01 10:58:20.000 121 12680.85 103.70 54922.95 88888.00 2011-05-01 10:58:20.125 121 12680.90 103.72 54922.95 88888.00 2011-05-01 10:58:20.250 121 12680.85 103.78 54922.93 88888.00 2011-05-01 10:58:20.375 121 12680.83 103.83 54922.95 88888.00 2011-05-01 10:58:20.500 121 12680.83 103.83 54922.93 88888.00 2011-05-01 10:58:20.625 121 12680.80 103.83 54922.95 88888.00 2011-05-01 10:58:20.750 121 12680.77 103.83 54922.93 88888.00 2011-05-01 10:58:20.875 121 12680.75 103.85 54922.93 88888.00 2011-05-01 10:58:21.000 121 12680.75 103.90 54922.93 88888.00 2011-05-01 10:58:21.125 121 12680.75 103.95 54922.93 88888.00 2011-05-01 10:58:21.250 121 12680.77 103.95 54922.93 88888.00 2011-05-01 10:58:21.375 121 12680.80 103.97 54922.93 88888.00 2011-05-01 10:58:21.500 121 12680.73 104.00 54922.93 88888.00 2011-05-01 10:58:21.625 121 12680.73 104.03 54922.93 88888.00 2011-05-01 10:58:21.750 121 12680.75 104.03 54922.93 88888.00 2011-05-01 10:58:21.875 121 12680.73 104.03 54922.95 88888.00 2011-05-01 10:58:22.000 121 12680.70 104.03 54922.93 88888.00 2011-05-01 10:58:22.125 121 12680.65 104.05 54922.93 88888.00 2011-05-01 10:58:22.250 121 12680.58 104.05 54922.95 88888.00 2011-05-01 10:58:22.375 121 12680.58 104.08 54922.93 88888.00 2011-05-01 10:58:22.500 121 12680.52 104.08 54922.90 88888.00 2011-05-01 10:58:22.625 121 12680.55 104.10 54922.90 88888.00 2011-05-01 10:58:22.750 121 12680.60 104.15 54922.90 88888.00 2011-05-01 10:58:22.875 121 12680.58 104.12 54922.90 88888.00 2011-05-01 10:58:23.000 121 12680.50 104.12 54922.88 88888.00 2011-05-01 10:58:23.125 121 12680.48 104.12 54922.90 88888.00 2011-05-01 10:58:23.250 121 12680.48 104.08 54922.90 88888.00 2011-05-01 10:58:23.375 121 12680.48 104.10 54922.95 88888.00 2011-05-01 10:58:23.500 121 12680.48 104.17 54922.95 88888.00 2011-05-01 10:58:23.625 121 12680.42 104.15 54922.93 88888.00 2011-05-01 10:58:23.750 121 12680.40 104.15 54922.93 88888.00 2011-05-01 10:58:23.875 121 12680.40 104.12 54922.93 88888.00 2011-05-01 10:58:24.000 121 12680.42 104.12 54922.90 88888.00 2011-05-01 10:58:24.125 121 12680.45 104.12 54922.88 88888.00 2011-05-01 10:58:24.250 121 12680.48 104.10 54922.90 88888.00 2011-05-01 10:58:24.375 121 12680.45 104.10 54922.88 88888.00 2011-05-01 10:58:24.500 121 12680.40 104.15 54922.90 88888.00 2011-05-01 10:58:24.625 121 12680.40 104.12 54922.90 88888.00 2011-05-01 10:58:24.750 121 12680.48 104.12 54922.90 88888.00 2011-05-01 10:58:24.875 121 12680.50 104.15 54922.90 88888.00 2011-05-01 10:58:25.000 121 12680.42 104.12 54922.90 88888.00 2011-05-01 10:58:25.125 121 12680.42 104.12 54922.88 88888.00 2011-05-01 10:58:25.250 121 12680.48 104.12 54922.93 88888.00 2011-05-01 10:58:25.375 121 12680.52 104.12 54922.90 88888.00 2011-05-01 10:58:25.500 121 12680.52 104.15 54922.88 88888.00 2011-05-01 10:58:25.625 121 12680.50 104.15 54922.88 88888.00 2011-05-01 10:58:25.750 121 12680.48 104.12 54922.90 88888.00 2011-05-01 10:58:25.875 121 12680.50 104.12 54922.88 88888.00 2011-05-01 10:58:26.000 121 12680.58 104.12 54922.88 88888.00 2011-05-01 10:58:26.125 121 12680.58 104.10 54922.88 88888.00 2011-05-01 10:58:26.250 121 12680.58 104.12 54922.88 88888.00 2011-05-01 10:58:26.375 121 12680.60 104.12 54922.90 88888.00 2011-05-01 10:58:26.500 121 12680.60 104.15 54922.88 88888.00 2011-05-01 10:58:26.625 121 12680.62 104.15 54922.88 88888.00 2011-05-01 10:58:26.750 121 12680.62 104.15 54922.85 88888.00 2011-05-01 10:58:26.875 121 12680.62 104.15 54922.82 88888.00 2011-05-01 10:58:27.000 121 12680.67 104.20 54922.82 88888.00 2011-05-01 10:58:27.125 121 12680.70 104.22 54922.85 88888.00 2011-05-01 10:58:27.250 121 12680.67 104.20 54922.82 88888.00 2011-05-01 10:58:27.375 121 12680.62 104.22 54922.82 88888.00 2011-05-01 10:58:27.500 121 12680.58 104.28 54922.85 88888.00 2011-05-01 10:58:27.625 121 12680.52 104.30 54922.85 88888.00 2011-05-01 10:58:27.750 121 12680.55 104.30 54922.90 88888.00 2011-05-01 10:58:27.875 121 12680.52 104.30 54922.90 88888.00 2011-05-01 10:58:28.000 121 12680.52 104.33 54922.85 88888.00 2011-05-01 10:58:28.125 121 12680.52 104.28 54922.82 88888.00 2011-05-01 10:58:28.250 121 12680.52 104.33 54922.88 88888.00 2011-05-01 10:58:28.375 121 12680.48 104.35 54922.85 88888.00 2011-05-01 10:58:28.500 121 12680.48 104.38 54922.85 88888.00 2011-05-01 10:58:28.625 121 12680.50 104.40 54922.82 88888.00 2011-05-01 10:58:28.750 121 12680.50 104.45 54922.82 88888.00 2011-05-01 10:58:28.875 121 12680.50 104.42 54922.85 88888.00 2011-05-01 10:58:29.000 121 12680.45 104.45 54922.85 88888.00 2011-05-01 10:58:29.125 121 12680.50 104.45 54922.82 88888.00 2011-05-01 10:58:29.250 121 12680.45 104.42 54922.85 88888.00 2011-05-01 10:58:29.375 121 12680.42 104.45 54922.82 88888.00 2011-05-01 10:58:29.500 121 12680.35 104.47 54922.85 88888.00 2011-05-01 10:58:29.625 121 12680.38 104.47 54922.80 88888.00 2011-05-01 10:58:29.750 121 12680.42 104.47 54922.82 88888.00 2011-05-01 10:58:29.875 121 12680.33 104.47 54922.82 88888.00 2011-05-01 10:58:30.000 121 12680.30 104.45 54922.82 88888.00 2011-05-01 10:58:30.125 121 12680.33 104.42 54922.82 88888.00 2011-05-01 10:58:30.250 121 12680.27 104.42 54922.82 88888.00 2011-05-01 10:58:30.375 121 12680.30 104.47 54922.85 88888.00 2011-05-01 10:58:30.500 121 12680.30 104.47 54922.85 88888.00 2011-05-01 10:58:30.625 121 12680.35 104.47 54922.85 88888.00 2011-05-01 10:58:30.750 121 12680.38 104.47 54922.85 88888.00 2011-05-01 10:58:30.875 121 12680.35 104.47 54922.82 88888.00 2011-05-01 10:58:31.000 121 12680.27 104.47 54922.82 88888.00 2011-05-01 10:58:31.125 121 12680.27 104.47 54922.82 88888.00 2011-05-01 10:58:31.250 121 12680.30 104.47 54922.82 88888.00 2011-05-01 10:58:31.375 121 12680.35 104.53 54922.82 88888.00 2011-05-01 10:58:31.500 121 12680.30 104.50 54922.82 88888.00 2011-05-01 10:58:31.625 121 12680.25 104.50 54922.85 88888.00 2011-05-01 10:58:31.750 121 12680.23 104.47 54922.82 88888.00 2011-05-01 10:58:31.875 121 12680.20 104.47 54922.85 88888.00 2011-05-01 10:58:32.000 121 12680.17 104.50 54922.82 88888.00 2011-05-01 10:58:32.125 121 12680.23 104.53 54922.82 88888.00 2011-05-01 10:58:32.250 121 12680.25 104.53 54922.85 88888.00 2011-05-01 10:58:32.375 121 12680.33 104.53 54922.80 88888.00 2011-05-01 10:58:32.500 121 12680.33 104.50 54922.80 88888.00 2011-05-01 10:58:32.625 121 12680.27 104.53 54922.80 88888.00 2011-05-01 10:58:32.750 121 12680.23 104.58 54922.82 88888.00 2011-05-01 10:58:32.875 121 12680.27 104.55 54922.82 88888.00 2011-05-01 10:58:33.000 121 12680.27 104.53 54922.78 88888.00 2011-05-01 10:58:33.125 121 12680.25 104.53 54922.80 88888.00 2011-05-01 10:58:33.250 121 12680.25 104.53 54922.80 88888.00 2011-05-01 10:58:33.375 121 12680.23 104.58 54922.80 88888.00 2011-05-01 10:58:33.500 121 12680.23 104.62 54922.82 88888.00 2011-05-01 10:58:33.625 121 12680.25 104.65 54922.82 88888.00 2011-05-01 10:58:33.750 121 12680.27 104.65 54922.82 88888.00 2011-05-01 10:58:33.875 121 12680.23 104.65 54922.85 88888.00 2011-05-01 10:58:34.000 121 12680.25 104.62 54922.82 88888.00 2011-05-01 10:58:34.125 121 12680.27 104.62 54922.82 88888.00 2011-05-01 10:58:34.250 121 12680.23 104.67 54922.82 88888.00 2011-05-01 10:58:34.375 121 12680.25 104.70 54922.82 88888.00 2011-05-01 10:58:34.500 121 12680.25 104.70 54922.80 88888.00 2011-05-01 10:58:34.625 121 12680.23 104.72 54922.80 88888.00 2011-05-01 10:58:34.750 121 12680.23 104.75 54922.80 88888.00 2011-05-01 10:58:34.875 121 12680.30 104.72 54922.78 88888.00 2011-05-01 10:58:35.000 121 12680.33 104.75 54922.78 88888.00 2011-05-01 10:58:35.125 121 12680.27 104.75 54922.78 88888.00 2011-05-01 10:58:35.250 121 12680.27 104.78 54922.75 88888.00 2011-05-01 10:58:35.375 121 12680.35 104.83 54922.80 88888.00 2011-05-01 10:58:35.500 121 12680.35 104.85 54922.80 88888.00 2011-05-01 10:58:35.625 121 12680.33 104.85 54922.78 88888.00 2011-05-01 10:58:35.750 121 12680.33 104.85 54922.75 88888.00 2011-05-01 10:58:35.875 121 12680.27 104.85 54922.75 88888.00 2011-05-01 10:58:36.000 121 12680.25 104.85 54922.72 88888.00 2011-05-01 10:58:36.125 121 12680.17 104.88 54922.72 88888.00 2011-05-01 10:58:36.250 121 12680.23 104.88 54922.75 88888.00 2011-05-01 10:58:36.375 121 12680.27 104.88 54922.72 88888.00 2011-05-01 10:58:36.500 121 12680.20 104.90 54922.70 88888.00 2011-05-01 10:58:36.625 121 12680.23 104.95 54922.72 88888.00 2011-05-01 10:58:36.750 121 12680.33 104.95 54922.72 88888.00 2011-05-01 10:58:36.875 121 12680.30 104.97 54922.70 88888.00 2011-05-01 10:58:37.000 121 12680.30 105.00 54922.72 88888.00 2011-05-01 10:58:37.125 121 12680.38 105.00 54922.72 88888.00 2011-05-01 10:58:37.250 121 12680.38 104.95 54922.72 88888.00 2011-05-01 10:58:37.375 121 12680.42 104.97 54922.70 88888.00 2011-05-01 10:58:37.500 121 12680.45 105.00 54922.72 88888.00 2011-05-01 10:58:37.625 121 12680.42 105.03 54922.72 88888.00 2011-05-01 10:58:37.750 121 12680.42 105.03 54922.72 88888.00 2011-05-01 10:58:37.875 121 12680.48 105.05 54922.70 88888.00 2011-05-01 10:58:38.000 121 12680.52 105.03 54922.68 88888.00 2011-05-01 10:58:38.125 121 12680.45 105.08 54922.70 88888.00 2011-05-01 10:58:38.250 121 12680.38 105.10 54922.70 88888.00 2011-05-01 10:58:38.375 121 12680.42 105.12 54922.70 88888.00 2011-05-01 10:58:38.500 121 12680.42 105.10 54922.68 88888.00 2011-05-01 10:58:38.625 121 12680.45 105.12 54922.70 88888.00 2011-05-01 10:58:38.750 121 12680.48 105.17 54922.70 88888.00 2011-05-01 10:58:38.875 121 12680.45 105.17 54922.72 88888.00 2011-05-01 10:58:39.000 121 12680.45 105.20 54922.68 88888.00 2011-05-01 10:58:39.125 121 12680.42 105.20 54922.70 88888.00 2011-05-01 10:58:39.250 121 12680.42 105.22 54922.70 88888.00 2011-05-01 10:58:39.375 121 12680.42 105.22 54922.68 88888.00 2011-05-01 10:58:39.500 121 12680.48 105.25 54922.65 88888.00 2011-05-01 10:58:39.625 121 12680.50 105.25 54922.68 88888.00 2011-05-01 10:58:39.750 121 12680.48 105.28 54922.65 88888.00 2011-05-01 10:58:39.875 121 12680.45 105.28 54922.65 88888.00 2011-05-01 10:58:40.000 121 12680.48 105.30 54922.65 88888.00 2011-05-01 10:58:40.125 121 12680.50 105.33 54922.68 88888.00 2011-05-01 10:58:40.250 121 12680.52 105.35 54922.65 88888.00 2011-05-01 10:58:40.375 121 12680.55 105.42 54922.68 88888.00 2011-05-01 10:58:40.500 121 12680.50 105.45 54922.70 88888.00 2011-05-01 10:58:40.625 121 12680.48 105.42 54922.65 88888.00 2011-05-01 10:58:40.750 121 12680.38 105.42 54922.62 88888.00 2011-05-01 10:58:40.875 121 12680.38 105.50 54922.62 88888.00 2011-05-01 10:58:41.000 121 12680.45 105.53 54922.60 88888.00 2011-05-01 10:58:41.125 121 12680.45 105.53 54922.62 88888.00 2011-05-01 10:58:41.250 121 12680.40 105.53 54922.60 88888.00 2011-05-01 10:58:41.375 121 12680.45 105.58 54922.57 88888.00 2011-05-01 10:58:41.500 121 12680.48 105.60 54922.57 88888.00 2011-05-01 10:58:41.625 121 12680.40 105.62 54922.60 88888.00 2011-05-01 10:58:41.750 121 12680.40 105.67 54922.60 88888.00 2011-05-01 10:58:41.875 121 12680.42 105.67 54922.62 88888.00 2011-05-01 10:58:42.000 121 12680.48 105.70 54922.60 88888.00 2011-05-01 10:58:42.125 121 12680.40 105.72 54922.57 88888.00 2011-05-01 10:58:42.250 121 12680.33 105.72 54922.60 88888.00 2011-05-01 10:58:42.375 121 12680.30 105.75 54922.62 88888.00 2011-05-01 10:58:42.500 121 12680.27 105.80 54922.62 88888.00 2011-05-01 10:58:42.625 121 12680.27 105.83 54922.62 88888.00 2011-05-01 10:58:42.750 121 12680.33 105.85 54922.62 88888.00 2011-05-01 10:58:42.875 121 12680.30 105.85 54922.62 88888.00 2011-05-01 10:58:43.000 121 12680.27 105.88 54922.60 88888.00 2011-05-01 10:58:43.125 121 12680.25 105.90 54922.60 88888.00 2011-05-01 10:58:43.250 121 12680.23 105.85 54922.62 88888.00 2011-05-01 10:58:43.375 121 12680.23 105.90 54922.62 88888.00 2011-05-01 10:58:43.500 121 12680.15 105.92 54922.62 88888.00 2011-05-01 10:58:43.625 121 12680.15 105.97 54922.62 88888.00 2011-05-01 10:58:43.750 121 12680.15 105.97 54922.62 88888.00 2011-05-01 10:58:43.875 121 12680.17 106.00 54922.62 88888.00 2011-05-01 10:58:44.000 121 12680.20 106.00 54922.60 88888.00 2011-05-01 10:58:44.125 121 12680.20 106.00 54922.60 88888.00 2011-05-01 10:58:44.250 121 12680.17 106.00 54922.60 88888.00 2011-05-01 10:58:44.375 121 12680.15 106.00 54922.62 88888.00 2011-05-01 10:58:44.500 121 12680.12 106.00 54922.62 88888.00 2011-05-01 10:58:44.625 121 12680.10 105.97 54922.62 88888.00 2011-05-01 10:58:44.750 121 12680.10 105.97 54922.62 88888.00 2011-05-01 10:58:44.875 121 12680.08 106.03 54922.60 88888.00 2011-05-01 10:58:45.000 121 12680.05 106.03 54922.62 88888.00 2011-05-01 10:58:45.125 121 12680.00 106.08 54922.65 88888.00 2011-05-01 10:58:45.250 121 12679.90 106.05 54922.62 88888.00 2011-05-01 10:58:45.375 121 12679.95 106.08 54922.62 88888.00 2011-05-01 10:58:45.500 121 12679.98 106.08 54922.62 88888.00 2011-05-01 10:58:45.625 121 12679.95 106.12 54922.68 88888.00 2011-05-01 10:58:45.750 121 12679.95 106.10 54922.65 88888.00 2011-05-01 10:58:45.875 121 12679.98 106.10 54922.62 88888.00 2011-05-01 10:58:46.000 121 12679.98 106.10 54922.60 88888.00 2011-05-01 10:58:46.125 121 12679.98 106.15 54922.65 88888.00 2011-05-01 10:58:46.250 121 12679.92 106.12 54922.65 88888.00 2011-05-01 10:58:46.375 121 12679.92 106.15 54922.62 88888.00 2011-05-01 10:58:46.500 121 12679.95 106.15 54922.65 88888.00 2011-05-01 10:58:46.625 121 12679.90 106.12 54922.68 88888.00 2011-05-01 10:58:46.750 121 12679.85 106.12 54922.68 88888.00 2011-05-01 10:58:46.875 121 12679.80 106.10 54922.68 88888.00 2011-05-01 10:58:47.000 121 12679.75 106.12 54922.62 88888.00 2011-05-01 10:58:47.125 121 12679.80 106.10 54922.65 88888.00 2011-05-01 10:58:47.250 121 12679.85 106.12 54922.62 88888.00 2011-05-01 10:58:47.375 121 12679.92 106.15 54922.62 88888.00 2011-05-01 10:58:47.500 121 12679.92 106.15 54922.65 88888.00 2011-05-01 10:58:47.625 121 12679.88 106.15 54922.62 88888.00 2011-05-01 10:58:47.750 121 12679.88 106.15 54922.65 88888.00 2011-05-01 10:58:47.875 121 12679.85 106.15 54922.68 88888.00 2011-05-01 10:58:48.000 121 12679.80 106.17 54922.68 88888.00 2011-05-01 10:58:48.125 121 12679.77 106.17 54922.68 88888.00 2011-05-01 10:58:48.250 121 12679.75 106.20 54922.68 88888.00 2011-05-01 10:58:48.375 121 12679.75 106.17 54922.65 88888.00 2011-05-01 10:58:48.500 121 12679.73 106.17 54922.65 88888.00 2011-05-01 10:58:48.625 121 12679.70 106.15 54922.68 88888.00 2011-05-01 10:58:48.750 121 12679.67 106.20 54922.68 88888.00 2011-05-01 10:58:48.875 121 12679.65 106.22 54922.70 88888.00 2011-05-01 10:58:49.000 121 12679.67 106.22 54922.72 88888.00 2011-05-01 10:58:49.125 121 12679.65 106.22 54922.75 88888.00 2011-05-01 10:58:49.250 121 12679.55 106.25 54922.72 88888.00 2011-05-01 10:58:49.375 121 12679.52 106.28 54922.70 88888.00 2011-05-01 10:58:49.500 121 12679.52 106.25 54922.68 88888.00 2011-05-01 10:58:49.625 121 12679.60 106.22 54922.72 88888.00 2011-05-01 10:58:49.750 121 12679.62 106.25 54922.72 88888.00 2011-05-01 10:58:49.875 121 12679.60 106.25 54922.70 88888.00 2011-05-01 10:58:50.000 121 12679.55 106.28 54922.68 88888.00 2011-05-01 10:58:50.125 121 12679.58 106.28 54922.70 88888.00 2011-05-01 10:58:50.250 121 12679.58 106.28 54922.68 88888.00 2011-05-01 10:58:50.375 121 12679.55 106.28 54922.68 88888.00 2011-05-01 10:58:50.500 121 12679.58 106.25 54922.68 88888.00 2011-05-01 10:58:50.625 121 12679.58 106.30 54922.70 88888.00 2011-05-01 10:58:50.750 121 12679.52 106.35 54922.70 88888.00 2011-05-01 10:58:50.875 121 12679.50 106.35 54922.72 88888.00 2011-05-01 10:58:51.000 121 12679.50 106.35 54922.70 88888.00 2011-05-01 10:58:51.125 121 12679.50 106.35 54922.70 88888.00 2011-05-01 10:58:51.250 121 12679.55 106.38 54922.70 88888.00 2011-05-01 10:58:51.375 121 12679.55 106.40 54922.70 88888.00 2011-05-01 10:58:51.500 121 12679.48 106.40 54922.72 88888.00 2011-05-01 10:58:51.625 121 12679.42 106.42 54922.72 88888.00 2011-05-01 10:58:51.750 121 12679.42 106.45 54922.75 88888.00 2011-05-01 10:58:51.875 121 12679.40 106.47 54922.72 88888.00 2011-05-01 10:58:52.000 121 12679.35 106.47 54922.72 88888.00 2011-05-01 10:58:52.125 121 12679.25 106.47 54922.70 88888.00 2011-05-01 10:58:52.250 121 12679.25 106.50 54922.75 88888.00 2011-05-01 10:58:52.375 121 12679.27 106.55 54922.75 88888.00 2011-05-01 10:58:52.500 121 12679.23 106.55 54922.75 88888.00 2011-05-01 10:58:52.625 121 12679.17 106.55 54922.72 88888.00 2011-05-01 10:58:52.750 121 12679.12 106.58 54922.72 88888.00 2011-05-01 10:58:52.875 121 12679.05 106.60 54922.72 88888.00 2011-05-01 10:58:53.000 121 12679.02 106.62 54922.75 88888.00 2011-05-01 10:58:53.125 121 12679.10 106.65 54922.75 88888.00 2011-05-01 10:58:53.250 121 12679.05 106.62 54922.78 88888.00 2011-05-01 10:58:53.375 121 12679.00 106.67 54922.78 88888.00 2011-05-01 10:58:53.500 121 12678.98 106.70 54922.80 88888.00 2011-05-01 10:58:53.625 121 12678.92 106.75 54922.82 88888.00 2011-05-01 10:58:53.750 121 12678.85 106.75 54922.82 88888.00 2011-05-01 10:58:53.875 121 12678.88 106.72 54922.82 88888.00 2011-05-01 10:58:54.000 121 12678.85 106.70 54922.85 88888.00 2011-05-01 10:58:54.125 121 12678.75 106.70 54922.82 88888.00 2011-05-01 10:58:54.250 121 12678.67 106.70 54922.85 88888.00 2011-05-01 10:58:54.375 121 12678.65 106.78 54922.85 88888.00 2011-05-01 10:58:54.500 121 12678.67 106.80 54922.85 88888.00 2011-05-01 10:58:54.625 121 12678.73 106.78 54922.82 88888.00 2011-05-01 10:58:54.750 121 12678.70 106.80 54922.88 88888.00 2011-05-01 10:58:54.875 121 12678.60 106.78 54922.82 88888.00 2011-05-01 10:58:55.000 121 12678.62 106.78 54922.82 88888.00 2011-05-01 10:58:55.125 121 12678.65 106.83 54922.82 88888.00 2011-05-01 10:58:55.250 121 12678.60 106.80 54922.85 88888.00 2011-05-01 10:58:55.375 121 12678.55 106.80 54922.80 88888.00 2011-05-01 10:58:55.500 121 12678.58 106.80 54922.85 88888.00 2011-05-01 10:58:55.625 121 12678.55 106.80 54922.82 88888.00 2011-05-01 10:58:55.750 121 12678.55 106.83 54922.85 88888.00 2011-05-01 10:58:55.875 121 12678.55 106.80 54922.88 88888.00 2011-05-01 10:58:56.000 121 12678.55 106.80 54922.88 88888.00 2011-05-01 10:58:56.125 121 12678.58 106.80 54922.88 88888.00 2011-05-01 10:58:56.250 121 12678.60 106.80 54922.88 88888.00 2011-05-01 10:58:56.375 121 12678.60 106.80 54922.85 88888.00 2011-05-01 10:58:56.500 121 12678.52 106.80 54922.85 88888.00 2011-05-01 10:58:56.625 121 12678.52 106.83 54922.85 88888.00 2011-05-01 10:58:56.750 121 12678.50 106.85 54922.88 88888.00 2011-05-01 10:58:56.875 121 12678.50 106.85 54922.88 88888.00 2011-05-01 10:58:57.000 121 12678.45 106.83 54922.88 88888.00 2011-05-01 10:58:57.125 121 12678.48 106.80 54922.88 88888.00 2011-05-01 10:58:57.250 121 12678.48 106.75 54922.90 88888.00 2011-05-01 10:58:57.375 121 12678.52 106.78 54922.90 88888.00 2011-05-01 10:58:57.500 121 12678.48 106.78 54922.90 88888.00 2011-05-01 10:58:57.625 121 12678.45 106.83 54922.90 88888.00 2011-05-01 10:58:57.750 121 12678.45 106.83 54922.88 88888.00 2011-05-01 10:58:57.875 121 12678.48 106.83 54922.90 88888.00 2011-05-01 10:58:58.000 121 12678.50 106.83 54922.95 88888.00 2011-05-01 10:58:58.125 121 12678.45 106.85 54922.95 88888.00 2011-05-01 10:58:58.250 121 12678.40 106.83 54922.95 88888.00 2011-05-01 10:58:58.375 121 12678.38 106.83 54922.93 88888.00 2011-05-01 10:58:58.500 121 12678.35 106.83 54922.93 88888.00 2011-05-01 10:58:58.625 121 12678.38 106.88 54922.93 88888.00 2011-05-01 10:58:58.750 121 12678.35 106.85 54922.90 88888.00 2011-05-01 10:58:58.875 121 12678.27 106.85 54922.90 88888.00 2011-05-01 10:58:59.000 121 12678.27 106.85 54922.88 88888.00 2011-05-01 10:58:59.125 121 12678.23 106.85 54922.93 88888.00 2011-05-01 10:58:59.250 121 12678.17 106.88 54922.93 88888.00 2011-05-01 10:58:59.375 121 12678.20 106.85 54922.93 88888.00 2011-05-01 10:58:59.500 121 12678.15 106.85 54922.93 88888.00 2011-05-01 10:58:59.625 121 12678.17 106.90 54922.95 88888.00 2011-05-01 10:58:59.750 121 12678.17 106.90 54922.95 88888.00 2011-05-01 10:58:59.875 121 12678.15 106.92 54922.93 88888.00 2011-05-01 10:59:00.000 121 12678.17 106.90 54922.93 88888.00 2011-05-01 10:59:00.125 121 12678.15 106.90 54922.95 88888.00 2011-05-01 10:59:00.250 121 12678.10 106.90 54922.97 88888.00 2011-05-01 10:59:00.375 121 12678.12 106.92 54922.95 88888.00 2011-05-01 10:59:00.500 121 12678.12 106.95 54922.95 88888.00 2011-05-01 10:59:00.625 121 12678.15 106.95 54922.95 88888.00 2011-05-01 10:59:00.750 121 12678.12 106.95 54922.95 88888.00 2011-05-01 10:59:00.875 121 12678.08 106.95 54922.95 88888.00 2011-05-01 10:59:01.000 121 12678.05 106.95 54922.95 88888.00 2011-05-01 10:59:01.125 121 12678.00 106.95 54922.95 88888.00 2011-05-01 10:59:01.250 121 12678.00 106.95 54922.95 88888.00 2011-05-01 10:59:01.375 121 12678.05 106.95 54922.97 88888.00 2011-05-01 10:59:01.500 121 12678.12 106.95 54923.00 88888.00 2011-05-01 10:59:01.625 121 12678.12 106.97 54923.03 88888.00 2011-05-01 10:59:01.750 121 12678.10 106.95 54923.00 88888.00 2011-05-01 10:59:01.875 121 12678.08 106.97 54922.97 88888.00 2011-05-01 10:59:02.000 121 12678.05 106.95 54922.97 88888.00 2011-05-01 10:59:02.125 121 12678.05 106.97 54922.97 88888.00 2011-05-01 10:59:02.250 121 12678.00 106.95 54922.97 88888.00 2011-05-01 10:59:02.375 121 12677.98 106.95 54922.93 88888.00 2011-05-01 10:59:02.500 121 12677.95 106.95 54922.95 88888.00 2011-05-01 10:59:02.625 121 12677.95 106.95 54922.95 88888.00 2011-05-01 10:59:02.750 121 12677.88 106.97 54922.95 88888.00 2011-05-01 10:59:02.875 121 12677.80 106.97 54922.97 88888.00 2011-05-01 10:59:03.000 121 12677.80 107.00 54922.95 88888.00 2011-05-01 10:59:03.125 121 12677.80 107.00 54922.93 88888.00 2011-05-01 10:59:03.250 121 12677.73 106.95 54922.90 88888.00 2011-05-01 10:59:03.375 121 12677.75 106.97 54922.93 88888.00 2011-05-01 10:59:03.500 121 12677.77 106.97 54922.95 88888.00 2011-05-01 10:59:03.625 121 12677.75 107.03 54922.97 88888.00 2011-05-01 10:59:03.750 121 12677.73 107.03 54922.97 88888.00 2011-05-01 10:59:03.875 121 12677.70 107.03 54922.95 88888.00 2011-05-01 10:59:04.000 121 12677.70 107.05 54922.90 88888.00 2011-05-01 10:59:04.125 121 12677.67 107.05 54922.95 88888.00 2011-05-01 10:59:04.250 121 12677.65 107.08 54922.93 88888.00 2011-05-01 10:59:04.375 121 12677.65 107.10 54922.95 88888.00 2011-05-01 10:59:04.500 121 12677.62 107.12 54922.97 88888.00 2011-05-01 10:59:04.625 121 12677.60 107.12 54922.97 88888.00 2011-05-01 10:59:04.750 121 12677.65 107.15 54922.97 88888.00 2011-05-01 10:59:04.875 121 12677.62 107.15 54922.97 88888.00 2011-05-01 10:59:05.000 121 12677.62 107.17 54922.95 88888.00 2011-05-01 10:59:05.125 121 12677.60 107.17 54922.95 88888.00 2011-05-01 10:59:05.250 121 12677.55 107.17 54922.93 88888.00 2011-05-01 10:59:05.375 121 12677.55 107.20 54922.93 88888.00 2011-05-01 10:59:05.500 121 12677.55 107.25 54922.93 88888.00 2011-05-01 10:59:05.625 121 12677.58 107.22 54922.95 88888.00 2011-05-01 10:59:05.750 121 12677.60 107.20 54922.95 88888.00 2011-05-01 10:59:05.875 121 12677.60 107.25 54922.93 88888.00 2011-05-01 10:59:06.000 121 12677.58 107.25 54922.95 88888.00 2011-05-01 10:59:06.125 121 12677.55 107.25 54922.93 88888.00 2011-05-01 10:59:06.250 121 12677.50 107.22 54922.95 88888.00 2011-05-01 10:59:06.375 121 12677.58 107.25 54922.97 88888.00 2011-05-01 10:59:06.500 121 12677.52 107.28 54923.00 88888.00 2011-05-01 10:59:06.625 121 12677.45 107.28 54922.97 88888.00 2011-05-01 10:59:06.750 121 12677.42 107.22 54922.97 88888.00 2011-05-01 10:59:06.875 121 12677.38 107.22 54922.97 88888.00 2011-05-01 10:59:07.000 121 12677.33 107.22 54922.95 88888.00 2011-05-01 10:59:07.125 121 12677.35 107.25 54922.97 88888.00 2011-05-01 10:59:07.250 121 12677.30 107.22 54923.03 88888.00 2011-05-01 10:59:07.375 121 12677.40 107.28 54923.03 88888.00 2011-05-01 10:59:07.500 121 12677.48 107.30 54923.00 88888.00 2011-05-01 10:59:07.625 121 12677.45 107.28 54922.97 88888.00 2011-05-01 10:59:07.750 121 12677.38 107.28 54922.97 88888.00 2011-05-01 10:59:07.875 121 12677.40 107.28 54922.95 88888.00 2011-05-01 10:59:08.000 121 12677.45 107.28 54922.93 88888.00 2011-05-01 10:59:08.125 121 12677.45 107.28 54922.93 88888.00 2011-05-01 10:59:08.250 121 12677.38 107.30 54922.93 88888.00 2011-05-01 10:59:08.375 121 12677.38 107.30 54922.93 88888.00 2011-05-01 10:59:08.500 121 12677.45 107.30 54922.95 88888.00 2011-05-01 10:59:08.625 121 12677.42 107.35 54922.95 88888.00 2011-05-01 10:59:08.750 121 12677.35 107.35 54922.93 88888.00 2011-05-01 10:59:08.875 121 12677.35 107.38 54922.93 88888.00 2011-05-01 10:59:09.000 121 12677.38 107.40 54922.90 88888.00 2011-05-01 10:59:09.125 121 12677.38 107.42 54922.88 88888.00 2011-05-01 10:59:09.250 121 12677.30 107.42 54922.93 88888.00 2011-05-01 10:59:09.375 121 12677.35 107.45 54922.95 88888.00 2011-05-01 10:59:09.500 121 12677.35 107.42 54922.95 88888.00 2011-05-01 10:59:09.625 121 12677.35 107.45 54922.93 88888.00 2011-05-01 10:59:09.750 121 12677.42 107.47 54922.93 88888.00 2011-05-01 10:59:09.875 121 12677.42 107.50 54922.90 88888.00 2011-05-01 10:59:10.000 121 12677.45 107.50 54922.85 88888.00 2011-05-01 10:59:10.125 121 12677.48 107.50 54922.85 88888.00 2011-05-01 10:59:10.250 121 12677.42 107.50 54922.85 88888.00 2011-05-01 10:59:10.375 121 12677.40 107.55 54922.85 88888.00 2011-05-01 10:59:10.500 121 12677.48 107.62 54922.82 88888.00 2011-05-01 10:59:10.625 121 12677.55 107.62 54922.80 88888.00 2011-05-01 10:59:10.750 121 12677.55 107.62 54922.78 88888.00 2011-05-01 10:59:10.875 121 12677.48 107.67 54922.78 88888.00 2011-05-01 10:59:11.000 121 12677.50 107.75 54922.80 88888.00 2011-05-01 10:59:11.125 121 12677.52 107.75 54922.78 88888.00 2011-05-01 10:59:11.250 121 12677.48 107.75 54922.75 88888.00 2011-05-01 10:59:11.375 121 12677.48 107.80 54922.72 88888.00 2011-05-01 10:59:11.500 121 12677.45 107.80 54922.70 88888.00 2011-05-01 10:59:11.625 121 12677.48 107.85 54922.72 88888.00 2011-05-01 10:59:11.750 121 12677.50 107.88 54922.75 88888.00 2011-05-01 10:59:11.875 121 12677.52 107.95 54922.72 88888.00 2011-05-01 10:59:12.000 121 12677.52 107.97 54922.72 88888.00 2011-05-01 10:59:12.125 121 12677.50 107.97 54922.70 88888.00 2011-05-01 10:59:12.250 121 12677.48 107.97 54922.72 88888.00 2011-05-01 10:59:12.375 121 12677.52 108.03 54922.72 88888.00 2011-05-01 10:59:12.500 121 12677.42 108.03 54922.72 88888.00 2011-05-01 10:59:12.625 121 12677.35 108.05 54922.72 88888.00 2011-05-01 10:59:12.750 121 12677.33 108.05 54922.70 88888.00 2011-05-01 10:59:12.875 121 12677.27 108.10 54922.75 88888.00 2011-05-01 10:59:13.000 121 12677.30 108.10 54922.72 88888.00 2011-05-01 10:59:13.125 121 12677.33 108.08 54922.68 88888.00 2011-05-01 10:59:13.250 121 12677.33 108.08 54922.68 88888.00 2011-05-01 10:59:13.375 121 12677.30 108.08 54922.70 88888.00 2011-05-01 10:59:13.500 121 12677.23 108.10 54922.70 88888.00 2011-05-01 10:59:13.625 121 12677.17 108.12 54922.68 88888.00 2011-05-01 10:59:13.750 121 12677.15 108.15 54922.70 88888.00 2011-05-01 10:59:13.875 121 12677.15 108.15 54922.68 88888.00 2011-05-01 10:59:14.000 121 12677.10 108.12 54922.65 88888.00 2011-05-01 10:59:14.125 121 12677.02 108.12 54922.68 88888.00 2011-05-01 10:59:14.250 121 12676.95 108.12 54922.72 88888.00 2011-05-01 10:59:14.375 121 12676.95 108.15 54922.72 88888.00 2011-05-01 10:59:14.500 121 12676.92 108.12 54922.70 88888.00 2011-05-01 10:59:14.625 121 12676.95 108.10 54922.68 88888.00 2011-05-01 10:59:14.750 121 12676.95 108.08 54922.68 88888.00 2011-05-01 10:59:14.875 121 12676.92 108.08 54922.68 88888.00 2011-05-01 10:59:15.000 121 12676.88 108.10 54922.62 88888.00 2011-05-01 10:59:15.125 121 12676.85 108.10 54922.65 88888.00 2011-05-01 10:59:15.250 121 12676.83 108.08 54922.68 88888.00 2011-05-01 10:59:15.375 121 12676.83 108.10 54922.65 88888.00 2011-05-01 10:59:15.500 121 12676.83 108.12 54922.65 88888.00 2011-05-01 10:59:15.625 121 12676.80 108.08 54922.68 88888.00 2011-05-01 10:59:15.750 121 12676.75 108.08 54922.68 88888.00 2011-05-01 10:59:15.875 121 12676.75 108.10 54922.68 88888.00 2011-05-01 10:59:16.000 121 12676.75 108.10 54922.62 88888.00 2011-05-01 10:59:16.125 121 12676.75 108.08 54922.68 88888.00 2011-05-01 10:59:16.250 121 12676.67 108.08 54922.68 88888.00 2011-05-01 10:59:16.375 121 12676.73 108.05 54922.62 88888.00 2011-05-01 10:59:16.500 121 12676.73 108.05 54922.60 88888.00 2011-05-01 10:59:16.625 121 12676.67 108.05 54922.62 88888.00 2011-05-01 10:59:16.750 121 12676.65 108.08 54922.62 88888.00 2011-05-01 10:59:16.875 121 12676.62 108.10 54922.65 88888.00 2011-05-01 10:59:17.000 121 12676.60 108.12 54922.65 88888.00 2011-05-01 10:59:17.125 121 12676.60 108.08 54922.60 88888.00 2011-05-01 10:59:17.250 121 12676.58 108.08 54922.62 88888.00 2011-05-01 10:59:17.375 121 12676.58 108.10 54922.65 88888.00 2011-05-01 10:59:17.500 121 12676.58 108.10 54922.62 88888.00 2011-05-01 10:59:17.625 121 12676.62 108.05 54922.60 88888.00 2011-05-01 10:59:17.750 121 12676.62 108.03 54922.60 88888.00 2011-05-01 10:59:17.875 121 12676.58 108.05 54922.62 88888.00 2011-05-01 10:59:18.000 121 12676.52 108.08 54922.62 88888.00 2011-05-01 10:59:18.125 121 12676.52 108.12 54922.65 88888.00 2011-05-01 10:59:18.250 121 12676.50 108.08 54922.60 88888.00 2011-05-01 10:59:18.375 121 12676.52 108.10 54922.60 88888.00 2011-05-01 10:59:18.500 121 12676.48 108.12 54922.57 88888.00 2011-05-01 10:59:18.625 121 12676.45 108.10 54922.60 88888.00 2011-05-01 10:59:18.750 121 12676.45 108.08 54922.55 88888.00 2011-05-01 10:59:18.875 121 12676.50 108.10 54922.57 88888.00 2011-05-01 10:59:19.000 121 12676.55 108.10 54922.55 88888.00 2011-05-01 10:59:19.125 121 12676.45 108.10 54922.55 88888.00 2011-05-01 10:59:19.250 121 12676.42 108.15 54922.55 88888.00 2011-05-01 10:59:19.375 121 12676.42 108.15 54922.55 88888.00 2011-05-01 10:59:19.500 121 12676.38 108.12 54922.55 88888.00 2011-05-01 10:59:19.625 121 12676.25 108.15 54922.55 88888.00 2011-05-01 10:59:19.750 121 12676.17 108.15 54922.55 88888.00 2011-05-01 10:59:19.875 121 12676.23 108.17 54922.57 88888.00 2011-05-01 10:59:20.000 121 12676.30 108.17 54922.57 88888.00 2011-05-01 10:59:20.125 121 12676.30 108.17 54922.55 88888.00 2011-05-01 10:59:20.250 121 12676.27 108.20 54922.55 88888.00 2011-05-01 10:59:20.375 121 12676.25 108.17 54922.55 88888.00 2011-05-01 10:59:20.500 121 12676.20 108.20 54922.53 88888.00 2011-05-01 10:59:20.625 121 12676.20 108.20 54922.50 88888.00 2011-05-01 10:59:20.750 121 12676.17 108.22 54922.53 88888.00 2011-05-01 10:59:20.875 121 12676.15 108.28 54922.53 88888.00 2011-05-01 10:59:21.000 121 12676.12 108.25 54922.50 88888.00 2011-05-01 10:59:21.125 121 12676.12 108.25 54922.50 88888.00 2011-05-01 10:59:21.250 121 12676.15 108.30 54922.53 88888.00 2011-05-01 10:59:21.375 121 12676.12 108.30 54922.53 88888.00 2011-05-01 10:59:21.500 121 12676.20 108.28 54922.50 88888.00 2011-05-01 10:59:21.625 121 12676.20 108.28 54922.50 88888.00 2011-05-01 10:59:21.750 121 12676.15 108.35 54922.50 88888.00 2011-05-01 10:59:21.875 121 12676.05 108.40 54922.53 88888.00 2011-05-01 10:59:22.000 121 12676.02 108.38 54922.50 88888.00 2011-05-01 10:59:22.125 121 12676.05 108.40 54922.50 88888.00 2011-05-01 10:59:22.250 121 12676.00 108.38 54922.50 88888.00 2011-05-01 10:59:22.375 121 12676.02 108.38 54922.50 88888.00 2011-05-01 10:59:22.500 121 12676.10 108.40 54922.50 88888.00 2011-05-01 10:59:22.625 121 12676.02 108.42 54922.47 88888.00 2011-05-01 10:59:22.750 121 12675.95 108.45 54922.47 88888.00 2011-05-01 10:59:22.875 121 12675.98 108.47 54922.47 88888.00 2011-05-01 10:59:23.000 121 12675.98 108.50 54922.47 88888.00 2011-05-01 10:59:23.125 121 12675.98 108.47 54922.47 88888.00 2011-05-01 10:59:23.250 121 12675.90 108.47 54922.45 88888.00 2011-05-01 10:59:23.375 121 12675.85 108.50 54922.50 88888.00 2011-05-01 10:59:23.500 121 12675.88 108.53 54922.50 88888.00 2011-05-01 10:59:23.625 121 12675.92 108.55 54922.50 88888.00 2011-05-01 10:59:23.750 121 12675.92 108.58 54922.50 88888.00 2011-05-01 10:59:23.875 121 12675.90 108.55 54922.50 88888.00 2011-05-01 10:59:24.000 121 12675.88 108.53 54922.50 88888.00 2011-05-01 10:59:24.125 121 12675.90 108.50 54922.50 88888.00 2011-05-01 10:59:24.250 121 12675.83 108.53 54922.50 88888.00 2011-05-01 10:59:24.375 121 12675.85 108.58 54922.50 88888.00 2011-05-01 10:59:24.500 121 12675.90 108.58 54922.50 88888.00 2011-05-01 10:59:24.625 121 12675.90 108.55 54922.47 88888.00 2011-05-01 10:59:24.750 121 12675.83 108.55 54922.47 88888.00 2011-05-01 10:59:24.875 121 12675.80 108.55 54922.45 88888.00 2011-05-01 10:59:25.000 121 12675.88 108.58 54922.47 88888.00 2011-05-01 10:59:25.125 121 12675.92 108.58 54922.50 88888.00 2011-05-01 10:59:25.250 121 12675.85 108.58 54922.53 88888.00 2011-05-01 10:59:25.375 121 12675.80 108.58 54922.53 88888.00 2011-05-01 10:59:25.500 121 12675.85 108.55 54922.47 88888.00 2011-05-01 10:59:25.625 121 12675.83 108.58 54922.50 88888.00 2011-05-01 10:59:25.750 121 12675.80 108.58 54922.53 88888.00 2011-05-01 10:59:25.875 121 12675.77 108.55 54922.50 88888.00 2011-05-01 10:59:26.000 121 12675.73 108.53 54922.47 88888.00 2011-05-01 10:59:26.125 121 12675.70 108.50 54922.50 88888.00 2011-05-01 10:59:26.250 121 12675.70 108.53 54922.53 88888.00 2011-05-01 10:59:26.375 121 12675.73 108.53 54922.50 88888.00 2011-05-01 10:59:26.500 121 12675.67 108.53 54922.50 88888.00 2011-05-01 10:59:26.625 121 12675.67 108.53 54922.50 88888.00 2011-05-01 10:59:26.750 121 12675.62 108.53 54922.50 88888.00 2011-05-01 10:59:26.875 121 12675.65 108.53 54922.53 88888.00 2011-05-01 10:59:27.000 121 12675.62 108.50 54922.50 88888.00 2011-05-01 10:59:27.125 121 12675.58 108.45 54922.47 88888.00 2011-05-01 10:59:27.250 121 12675.52 108.45 54922.47 88888.00 2011-05-01 10:59:27.375 121 12675.52 108.45 54922.50 88888.00 2011-05-01 10:59:27.500 121 12675.55 108.42 54922.50 88888.00 2011-05-01 10:59:27.625 121 12675.52 108.47 54922.53 88888.00 2011-05-01 10:59:27.750 121 12675.52 108.50 54922.50 88888.00 2011-05-01 10:59:27.875 121 12675.45 108.47 54922.50 88888.00 2011-05-01 10:59:28.000 121 12675.42 108.47 54922.47 88888.00 2011-05-01 10:59:28.125 121 12675.38 108.53 54922.50 88888.00 2011-05-01 10:59:28.250 121 12675.30 108.47 54922.50 88888.00 2011-05-01 10:59:28.375 121 12675.35 108.50 54922.53 88888.00 2011-05-01 10:59:28.500 121 12675.27 108.50 54922.53 88888.00 2011-05-01 10:59:28.625 121 12675.20 108.55 54922.53 88888.00 2011-05-01 10:59:28.750 121 12675.23 108.58 54922.55 88888.00 2011-05-01 10:59:28.875 121 12675.23 108.55 54922.55 88888.00 2011-05-01 10:59:29.000 121 12675.23 108.53 54922.55 88888.00 2011-05-01 10:59:29.125 121 12675.23 108.55 54922.55 88888.00 2011-05-01 10:59:29.250 121 12675.15 108.53 54922.55 88888.00 2011-05-01 10:59:29.375 121 12675.10 108.58 54922.55 88888.00 2011-05-01 10:59:29.500 121 12675.08 108.65 54922.55 88888.00 2011-05-01 10:59:29.625 121 12675.08 108.65 54922.53 88888.00 2011-05-01 10:59:29.750 121 12675.10 108.65 54922.55 88888.00 2011-05-01 10:59:29.875 121 12675.02 108.67 54922.55 88888.00 2011-05-01 10:59:30.000 121 12675.02 108.62 54922.53 88888.00 2011-05-01 10:59:30.125 121 12675.05 108.62 54922.55 88888.00 2011-05-01 10:59:30.250 121 12675.02 108.60 54922.53 88888.00 2011-05-01 10:59:30.375 121 12674.92 108.60 54922.50 88888.00 2011-05-01 10:59:30.500 121 12674.90 108.60 54922.53 88888.00 2011-05-01 10:59:30.625 121 12674.98 108.62 54922.53 88888.00 2011-05-01 10:59:30.750 121 12674.98 108.65 54922.55 88888.00 2011-05-01 10:59:30.875 121 12674.95 108.65 54922.55 88888.00 2011-05-01 10:59:31.000 121 12674.95 108.62 54922.50 88888.00 2011-05-01 10:59:31.125 121 12674.85 108.62 54922.53 88888.00 2011-05-01 10:59:31.250 121 12674.83 108.62 54922.57 88888.00 2011-05-01 10:59:31.375 121 12674.88 108.67 54922.60 88888.00 2011-05-01 10:59:31.500 121 12674.88 108.70 54922.60 88888.00 2011-05-01 10:59:31.625 121 12674.83 108.70 54922.57 88888.00 2011-05-01 10:59:31.750 121 12674.80 108.70 54922.57 88888.00 2011-05-01 10:59:31.875 121 12674.80 108.75 54922.57 88888.00 2011-05-01 10:59:32.000 121 12674.80 108.75 54922.57 88888.00 2011-05-01 10:59:32.125 121 12674.80 108.78 54922.57 88888.00 2011-05-01 10:59:32.250 121 12674.75 108.78 54922.57 88888.00 2011-05-01 10:59:32.375 121 12674.73 108.78 54922.57 88888.00 2011-05-01 10:59:32.500 121 12674.73 108.80 54922.57 88888.00 2011-05-01 10:59:32.625 121 12674.75 108.83 54922.57 88888.00 2011-05-01 10:59:32.750 121 12674.70 108.85 54922.57 88888.00 2011-05-01 10:59:32.875 121 12674.70 108.85 54922.57 88888.00 2011-05-01 10:59:33.000 121 12674.65 108.85 54922.57 88888.00 2011-05-01 10:59:33.125 121 12674.62 108.85 54922.60 88888.00 2011-05-01 10:59:33.250 121 12674.55 108.85 54922.60 88888.00 2011-05-01 10:59:33.375 121 12674.55 108.88 54922.60 88888.00 2011-05-01 10:59:33.500 121 12674.50 108.88 54922.57 88888.00 2011-05-01 10:59:33.625 121 12674.48 108.90 54922.55 88888.00 2011-05-01 10:59:33.750 121 12674.50 108.92 54922.55 88888.00 2011-05-01 10:59:33.875 121 12674.52 108.90 54922.57 88888.00 2011-05-01 10:59:34.000 121 12674.48 108.92 54922.57 88888.00 2011-05-01 10:59:34.125 121 12674.40 108.92 54922.60 88888.00 2011-05-01 10:59:34.250 121 12674.38 108.97 54922.62 88888.00 2011-05-01 10:59:34.375 121 12674.40 108.97 54922.62 88888.00 2011-05-01 10:59:34.500 121 12674.38 109.00 54922.60 88888.00 2011-05-01 10:59:34.625 121 12674.40 109.00 54922.57 88888.00 2011-05-01 10:59:34.750 121 12674.35 108.97 54922.57 88888.00 2011-05-01 10:59:34.875 121 12674.35 109.03 54922.60 88888.00 2011-05-01 10:59:35.000 121 12674.35 109.03 54922.57 88888.00 2011-05-01 10:59:35.125 121 12674.30 109.03 54922.57 88888.00 2011-05-01 10:59:35.250 121 12674.25 109.08 54922.60 88888.00 2011-05-01 10:59:35.375 121 12674.25 109.10 54922.60 88888.00 2011-05-01 10:59:35.500 121 12674.17 109.10 54922.62 88888.00 2011-05-01 10:59:35.625 121 12674.15 109.05 54922.60 88888.00 2011-05-01 10:59:35.750 121 12674.20 109.08 54922.55 88888.00 2011-05-01 10:59:35.875 121 12674.23 109.12 54922.60 88888.00 2011-05-01 10:59:36.000 121 12674.17 109.12 54922.60 88888.00 2011-05-01 10:59:36.125 121 12674.15 109.10 54922.62 88888.00 2011-05-01 10:59:36.250 121 12674.10 109.12 54922.62 88888.00 2011-05-01 10:59:36.375 121 12674.00 109.15 54922.57 88888.00 2011-05-01 10:59:36.500 121 12673.95 109.20 54922.57 88888.00 2011-05-01 10:59:36.625 121 12674.02 109.20 54922.57 88888.00 2011-05-01 10:59:36.750 121 12674.02 109.20 54922.60 88888.00 2011-05-01 10:59:36.875 121 12674.00 109.20 54922.60 88888.00 2011-05-01 10:59:37.000 121 12674.00 109.20 54922.57 88888.00 2011-05-01 10:59:37.125 121 12673.95 109.17 54922.55 88888.00 2011-05-01 10:59:37.250 121 12673.95 109.17 54922.60 88888.00 2011-05-01 10:59:37.375 121 12674.02 109.22 54922.57 88888.00 2011-05-01 10:59:37.500 121 12674.00 109.25 54922.57 88888.00 2011-05-01 10:59:37.625 121 12673.95 109.25 54922.60 88888.00 2011-05-01 10:59:37.750 121 12673.88 109.28 54922.60 88888.00 2011-05-01 10:59:37.875 121 12673.85 109.28 54922.62 88888.00 2011-05-01 10:59:38.000 121 12673.88 109.30 54922.57 88888.00 2011-05-01 10:59:38.125 121 12673.83 109.30 54922.57 88888.00 2011-05-01 10:59:38.250 121 12673.85 109.35 54922.60 88888.00 2011-05-01 10:59:38.375 121 12673.88 109.33 54922.57 88888.00 2011-05-01 10:59:38.500 121 12673.80 109.30 54922.57 88888.00 2011-05-01 10:59:38.625 121 12673.75 109.35 54922.57 88888.00 2011-05-01 10:59:38.750 121 12673.75 109.38 54922.57 88888.00 2011-05-01 10:59:38.875 121 12673.73 109.38 54922.57 88888.00 2011-05-01 10:59:39.000 121 12673.77 109.40 54922.57 88888.00 2011-05-01 10:59:39.125 121 12673.80 109.42 54922.60 88888.00 2011-05-01 10:59:39.250 121 12673.73 109.45 54922.62 88888.00 2011-05-01 10:59:39.375 121 12673.65 109.47 54922.62 88888.00 2011-05-01 10:59:39.500 121 12673.58 109.47 54922.62 88888.00 2011-05-01 10:59:39.625 121 12673.55 109.47 54922.60 88888.00 2011-05-01 10:59:39.750 121 12673.52 109.47 54922.57 88888.00 2011-05-01 10:59:39.875 121 12673.65 109.47 54922.60 88888.00 2011-05-01 10:59:40.000 121 12673.67 109.47 54922.57 88888.00 2011-05-01 10:59:40.125 121 12673.58 109.47 54922.60 88888.00 2011-05-01 10:59:40.250 121 12673.50 109.53 54922.60 88888.00 2011-05-01 10:59:40.375 121 12673.45 109.50 54922.60 88888.00 2011-05-01 10:59:40.500 121 12673.45 109.50 54922.60 88888.00 2011-05-01 10:59:40.625 121 12673.50 109.50 54922.60 88888.00 2011-05-01 10:59:40.750 121 12673.58 109.55 54922.60 88888.00 2011-05-01 10:59:40.875 121 12673.52 109.58 54922.62 88888.00 2011-05-01 10:59:41.000 121 12673.50 109.58 54922.57 88888.00 2011-05-01 10:59:41.125 121 12673.50 109.58 54922.57 88888.00 2011-05-01 10:59:41.250 121 12673.40 109.60 54922.62 88888.00 2011-05-01 10:59:41.375 121 12673.40 109.62 54922.60 88888.00 2011-05-01 10:59:41.500 121 12673.48 109.67 54922.60 88888.00 2011-05-01 10:59:41.625 121 12673.55 109.70 54922.60 88888.00 2011-05-01 10:59:41.750 121 12673.60 109.70 54922.60 88888.00 2011-05-01 10:59:41.875 121 12673.52 109.70 54922.57 88888.00 2011-05-01 10:59:42.000 121 12673.48 109.72 54922.55 88888.00 2011-05-01 10:59:42.125 121 12673.45 109.75 54922.57 88888.00 2011-05-01 10:59:42.250 121 12673.42 109.75 54922.57 88888.00 2011-05-01 10:59:42.375 121 12673.48 109.83 54922.55 88888.00 2011-05-01 10:59:42.500 121 12673.45 109.88 54922.55 88888.00 2011-05-01 10:59:42.625 121 12673.45 109.92 54922.55 88888.00 2011-05-01 10:59:42.750 121 12673.48 109.95 54922.60 88888.00 2011-05-01 10:59:42.875 121 12673.50 109.97 54922.57 88888.00 2011-05-01 10:59:43.000 121 12673.45 110.00 54922.55 88888.00 2011-05-01 10:59:43.125 121 12673.42 110.05 54922.53 88888.00 2011-05-01 10:59:43.250 121 12673.42 110.08 54922.55 88888.00 2011-05-01 10:59:43.375 121 12673.42 110.12 54922.55 88888.00 2011-05-01 10:59:43.500 121 12673.40 110.15 54922.55 88888.00 2011-05-01 10:59:43.625 121 12673.38 110.15 54922.55 88888.00 2011-05-01 10:59:43.750 121 12673.40 110.17 54922.53 88888.00 2011-05-01 10:59:43.875 121 12673.40 110.20 54922.53 88888.00 2011-05-01 10:59:44.000 121 12673.35 110.22 54922.53 88888.00 2011-05-01 10:59:44.125 121 12673.30 110.25 54922.55 88888.00 2011-05-01 10:59:44.250 121 12673.38 110.30 54922.55 88888.00 2011-05-01 10:59:44.375 121 12673.42 110.33 54922.53 88888.00 2011-05-01 10:59:44.500 121 12673.35 110.35 54922.50 88888.00 2011-05-01 10:59:44.625 121 12673.33 110.35 54922.50 88888.00 2011-05-01 10:59:44.750 121 12673.33 110.38 54922.53 88888.00 2011-05-01 10:59:44.875 121 12673.30 110.40 54922.53 88888.00 2011-05-01 10:59:45.000 121 12673.33 110.42 54922.50 88888.00 2011-05-01 10:59:45.125 121 12673.25 110.42 54922.50 88888.00 2011-05-01 10:59:45.250 121 12673.23 110.42 54922.53 88888.00 2011-05-01 10:59:45.375 121 12673.23 110.42 54922.50 88888.00 2011-05-01 10:59:45.500 121 12673.17 110.45 54922.47 88888.00 2011-05-01 10:59:45.625 121 12673.17 110.45 54922.47 88888.00 2011-05-01 10:59:45.750 121 12673.17 110.47 54922.50 88888.00 2011-05-01 10:59:45.875 121 12673.12 110.50 54922.47 88888.00 2011-05-01 10:59:46.000 121 12673.15 110.50 54922.47 88888.00 2011-05-01 10:59:46.125 121 12673.15 110.50 54922.47 88888.00 2011-05-01 10:59:46.250 121 12673.15 110.47 54922.47 88888.00 2011-05-01 10:59:46.375 121 12673.17 110.53 54922.45 88888.00 2011-05-01 10:59:46.500 121 12673.12 110.55 54922.45 88888.00 2011-05-01 10:59:46.625 121 12673.08 110.55 54922.47 88888.00 2011-05-01 10:59:46.750 121 12673.08 110.58 54922.45 88888.00 2011-05-01 10:59:46.875 121 12673.10 110.60 54922.45 88888.00 2011-05-01 10:59:47.000 121 12673.12 110.58 54922.47 88888.00 2011-05-01 10:59:47.125 121 12673.17 110.58 54922.50 88888.00 2011-05-01 10:59:47.250 121 12673.12 110.60 54922.50 88888.00 2011-05-01 10:59:47.375 121 12673.15 110.62 54922.47 88888.00 2011-05-01 10:59:47.500 121 12673.15 110.65 54922.47 88888.00 2011-05-01 10:59:47.625 121 12673.20 110.70 54922.47 88888.00 2011-05-01 10:59:47.750 121 12673.17 110.67 54922.47 88888.00 2011-05-01 10:59:47.875 121 12673.10 110.70 54922.45 88888.00 2011-05-01 10:59:48.000 121 12673.15 110.70 54922.43 88888.00 2011-05-01 10:59:48.125 121 12673.12 110.72 54922.43 88888.00 2011-05-01 10:59:48.250 121 12673.10 110.75 54922.43 88888.00 2011-05-01 10:59:48.375 121 12673.15 110.78 54922.40 88888.00 2011-05-01 10:59:48.500 121 12673.15 110.75 54922.40 88888.00 2011-05-01 10:59:48.625 121 12673.17 110.80 54922.40 88888.00 2011-05-01 10:59:48.750 121 12673.17 110.80 54922.40 88888.00 2011-05-01 10:59:48.875 121 12673.20 110.83 54922.40 88888.00 2011-05-01 10:59:49.000 121 12673.17 110.85 54922.38 88888.00 2011-05-01 10:59:49.125 121 12673.10 110.85 54922.43 88888.00 2011-05-01 10:59:49.250 121 12673.10 110.88 54922.45 88888.00 2011-05-01 10:59:49.375 121 12673.23 110.92 54922.43 88888.00 2011-05-01 10:59:49.500 121 12673.20 110.95 54922.43 88888.00 2011-05-01 10:59:49.625 121 12673.15 110.92 54922.40 88888.00 2011-05-01 10:59:49.750 121 12673.05 110.95 54922.43 88888.00 2011-05-01 10:59:49.875 121 12673.10 111.00 54922.43 88888.00 2011-05-01 10:59:50.000 121 12673.15 110.97 54922.38 88888.00 2011-05-01 10:59:50.125 121 12673.17 111.00 54922.40 88888.00 2011-05-01 10:59:50.250 121 12673.10 111.00 54922.40 88888.00 2011-05-01 10:59:50.375 121 12673.15 111.08 54922.40 88888.00 2011-05-01 10:59:50.500 121 12673.12 111.10 54922.40 88888.00 2011-05-01 10:59:50.625 121 12673.12 111.08 54922.40 88888.00 2011-05-01 10:59:50.750 121 12673.10 111.10 54922.38 88888.00 2011-05-01 10:59:50.875 121 12673.08 111.10 54922.38 88888.00 2011-05-01 10:59:51.000 121 12673.05 111.12 54922.35 88888.00 2011-05-01 10:59:51.125 121 12673.00 111.10 54922.38 88888.00 2011-05-01 10:59:51.250 121 12672.98 111.12 54922.40 88888.00 2011-05-01 10:59:51.375 121 12673.05 111.17 54922.40 88888.00 2011-05-01 10:59:51.500 121 12673.02 111.22 54922.40 88888.00 2011-05-01 10:59:51.625 121 12673.00 111.22 54922.40 88888.00 2011-05-01 10:59:51.750 121 12672.98 111.22 54922.38 88888.00 2011-05-01 10:59:51.875 121 12672.98 111.28 54922.40 88888.00 2011-05-01 10:59:52.000 121 12673.00 111.33 54922.40 88888.00 2011-05-01 10:59:52.125 121 12672.95 111.30 54922.40 88888.00 2011-05-01 10:59:52.250 121 12672.90 111.30 54922.38 88888.00 2011-05-01 10:59:52.375 121 12672.85 111.30 54922.38 88888.00 2011-05-01 10:59:52.500 121 12672.83 111.33 54922.35 88888.00 2011-05-01 10:59:52.625 121 12672.80 111.33 54922.35 88888.00 2011-05-01 10:59:52.750 121 12672.80 111.35 54922.35 88888.00 2011-05-01 10:59:52.875 121 12672.75 111.35 54922.35 88888.00 2011-05-01 10:59:53.000 121 12672.73 111.38 54922.35 88888.00 2011-05-01 10:59:53.125 121 12672.75 111.40 54922.38 88888.00 2011-05-01 10:59:53.250 121 12672.75 111.40 54922.35 88888.00 2011-05-01 10:59:53.375 121 12672.70 111.35 54922.32 88888.00 2011-05-01 10:59:53.500 121 12672.65 111.38 54922.35 88888.00 2011-05-01 10:59:53.625 121 12672.60 111.40 54922.35 88888.00 2011-05-01 10:59:53.750 121 12672.58 111.40 54922.38 88888.00 2011-05-01 10:59:53.875 121 12672.70 111.42 54922.35 88888.00 2011-05-01 10:59:54.000 121 12672.73 111.45 54922.35 88888.00 2011-05-01 10:59:54.125 121 12672.73 111.47 54922.35 88888.00 2011-05-01 10:59:54.250 121 12672.70 111.47 54922.38 88888.00 2011-05-01 10:59:54.375 121 12672.67 111.50 54922.35 88888.00 2011-05-01 10:59:54.500 121 12672.60 111.47 54922.35 88888.00 2011-05-01 10:59:54.625 121 12672.65 111.50 54922.35 88888.00 2011-05-01 10:59:54.750 121 12672.67 111.50 54922.35 88888.00 2011-05-01 10:59:54.875 121 12672.67 111.47 54922.35 88888.00 2011-05-01 10:59:55.000 121 12672.73 111.47 54922.32 88888.00 2011-05-01 10:59:55.125 121 12672.75 111.53 54922.35 88888.00 2011-05-01 10:59:55.250 121 12672.73 111.55 54922.38 88888.00 2011-05-01 10:59:55.375 121 12672.73 111.62 54922.35 88888.00 2011-05-01 10:59:55.500 121 12672.75 111.60 54922.35 88888.00 2011-05-01 10:59:55.625 121 12672.75 111.60 54922.35 88888.00 2011-05-01 10:59:55.750 121 12672.73 111.60 54922.35 88888.00 2011-05-01 10:59:55.875 121 12672.67 111.62 54922.35 88888.00 2011-05-01 10:59:56.000 121 12672.65 111.65 54922.35 88888.00 2011-05-01 10:59:56.125 121 12672.62 111.58 54922.35 88888.00 2011-05-01 10:59:56.250 121 12672.65 111.62 54922.32 88888.00 2011-05-01 10:59:56.375 121 12672.67 111.67 54922.32 88888.00 2011-05-01 10:59:56.500 121 12672.70 111.70 54922.32 88888.00 2011-05-01 10:59:56.625 121 12672.70 111.70 54922.32 88888.00 2011-05-01 10:59:56.750 121 12672.73 111.72 54922.35 88888.00 2011-05-01 10:59:56.875 121 12672.73 111.75 54922.32 88888.00 2011-05-01 10:59:57.000 121 12672.73 111.78 54922.30 88888.00 2011-05-01 10:59:57.125 121 12672.73 111.78 54922.30 88888.00 2011-05-01 10:59:57.250 121 12672.67 111.78 54922.28 88888.00 2011-05-01 10:59:57.375 121 12672.62 111.83 54922.28 88888.00 2011-05-01 10:59:57.500 121 12672.60 111.85 54922.32 88888.00 2011-05-01 10:59:57.625 121 12672.58 111.90 54922.35 88888.00 2011-05-01 10:59:57.750 121 12672.58 111.90 54922.38 88888.00 2011-05-01 10:59:57.875 121 12672.62 111.92 54922.35 88888.00 2011-05-01 10:59:58.000 121 12672.65 111.95 54922.35 88888.00 2011-05-01 10:59:58.125 121 12672.62 111.92 54922.35 88888.00 2011-05-01 10:59:58.250 121 12672.48 111.90 54922.35 88888.00 2011-05-01 10:59:58.375 121 12672.45 111.90 54922.35 88888.00 2011-05-01 10:59:58.500 121 12672.45 111.95 54922.32 88888.00 2011-05-01 10:59:58.625 121 12672.45 112.00 54922.35 88888.00 2011-05-01 10:59:58.750 121 12672.42 111.97 54922.35 88888.00 2011-05-01 10:59:58.875 121 12672.38 111.97 54922.32 88888.00 2011-05-01 10:59:59.000 121 12672.38 111.97 54922.28 88888.00 2011-05-01 10:59:59.125 121 12672.40 111.97 54922.30 88888.00 2011-05-01 10:59:59.250 121 12672.35 111.97 54922.28 88888.00 2011-05-01 10:59:59.375 121 12672.40 112.03 54922.28 88888.00 2011-05-01 10:59:59.500 121 12672.45 112.08 54922.25 88888.00 2011-05-01 10:59:59.625 121 12672.42 112.08 54922.25 88888.00 2011-05-01 10:59:59.750 121 12672.40 112.08 54922.25 88888.00 2011-05-01 10:59:59.875 121 12672.40 112.10 54922.28 88888.00 2011-05-01 11:00:00.000 121 12672.40 112.10 54922.22 88888.00 2011-05-01 11:00:00.125 121 12672.40 112.10 54922.22 88888.00 2011-05-01 11:00:00.250 121 12672.42 112.15 54922.25 88888.00 2011-05-01 11:00:00.375 121 12672.48 112.17 54922.25 88888.00 2011-05-01 11:00:00.500 121 12672.48 112.20 54922.25 88888.00 2011-05-01 11:00:00.625 121 12672.42 112.22 54922.28 88888.00 2011-05-01 11:00:00.750 121 12672.50 112.22 54922.25 88888.00 2011-05-01 11:00:00.875 121 12672.48 112.22 54922.22 88888.00 2011-05-01 11:00:01.000 121 12672.40 112.30 54922.22 88888.00 2011-05-01 11:00:01.125 121 12672.42 112.33 54922.25 88888.00 2011-05-01 11:00:01.250 121 12672.40 112.25 54922.25 88888.00 2011-05-01 11:00:01.375 121 12672.45 112.28 54922.22 88888.00 2011-05-01 11:00:01.500 121 12672.48 112.30 54922.20 88888.00 2011-05-01 11:00:01.625 121 12672.50 112.35 54922.22 88888.00 2011-05-01 11:00:01.750 121 12672.48 112.35 54922.22 88888.00 2011-05-01 11:00:01.875 121 12672.48 112.38 54922.22 88888.00 2011-05-01 11:00:02.000 121 12672.45 112.35 54922.20 88888.00 2011-05-01 11:00:02.125 121 12672.45 112.38 54922.20 88888.00 2011-05-01 11:00:02.250 121 12672.48 112.38 54922.20 88888.00 2011-05-01 11:00:02.375 121 12672.50 112.35 54922.18 88888.00 2011-05-01 11:00:02.500 121 12672.55 112.40 54922.15 88888.00 2011-05-01 11:00:02.625 121 12672.50 112.40 54922.18 88888.00 2011-05-01 11:00:02.750 121 12672.48 112.42 54922.20 88888.00 2011-05-01 11:00:02.875 121 12672.52 112.45 54922.18 88888.00 2011-05-01 11:00:03.000 121 12672.50 112.45 54922.18 88888.00 2011-05-01 11:00:03.125 121 12672.50 112.42 54922.18 88888.00 2011-05-01 11:00:03.250 121 12672.50 112.45 54922.18 88888.00 2011-05-01 11:00:03.375 121 12672.50 112.45 54922.15 88888.00 2011-05-01 11:00:03.500 121 12672.52 112.45 54922.15 88888.00 2011-05-01 11:00:03.625 121 12672.58 112.47 54922.12 88888.00 2011-05-01 11:00:03.750 121 12672.60 112.50 54922.10 88888.00 2011-05-01 11:00:03.875 121 12672.58 112.53 54922.12 88888.00 2011-05-01 11:00:04.000 121 12672.58 112.55 54922.12 88888.00 2011-05-01 11:00:04.125 121 12672.60 112.53 54922.18 88888.00 2011-05-01 11:00:04.250 121 12672.55 112.50 54922.18 88888.00 2011-05-01 11:00:04.375 121 12672.58 112.53 54922.15 88888.00 2011-05-01 11:00:04.500 121 12672.58 112.58 54922.15 88888.00 2011-05-01 11:00:04.625 121 12672.58 112.60 54922.12 88888.00 2011-05-01 11:00:04.750 121 12672.60 112.58 54922.12 88888.00 2011-05-01 11:00:04.875 121 12672.65 112.60 54922.15 88888.00 2011-05-01 11:00:05.000 121 12672.60 112.60 54922.15 88888.00 2011-05-01 11:00:05.125 121 12672.60 112.62 54922.18 88888.00 2011-05-01 11:00:05.250 121 12672.62 112.65 54922.18 88888.00 2011-05-01 11:00:05.375 121 12672.65 112.67 54922.18 88888.00 2011-05-01 11:00:05.500 121 12672.58 112.65 54922.12 88888.00 2011-05-01 11:00:05.625 121 12672.58 112.67 54922.12 88888.00 2011-05-01 11:00:05.750 121 12672.55 112.70 54922.12 88888.00 2011-05-01 11:00:05.875 121 12672.55 112.70 54922.15 88888.00 2011-05-01 11:00:06.000 121 12672.62 112.70 54922.12 88888.00 2011-05-01 11:00:06.125 121 12672.65 112.72 54922.12 88888.00 2011-05-01 11:00:06.250 121 12672.62 112.78 54922.18 88888.00 2011-05-01 11:00:06.375 121 12672.55 112.75 54922.12 88888.00 2011-05-01 11:00:06.500 121 12672.50 112.78 54922.12 88888.00 2011-05-01 11:00:06.625 121 12672.52 112.75 54922.12 88888.00 2011-05-01 11:00:06.750 121 12672.52 112.78 54922.15 88888.00 2011-05-01 11:00:06.875 121 12672.52 112.72 54922.12 88888.00 2011-05-01 11:00:07.000 121 12672.55 112.75 54922.10 88888.00 2011-05-01 11:00:07.125 121 12672.52 112.78 54922.12 88888.00 2011-05-01 11:00:07.250 121 12672.48 112.78 54922.12 88888.00 2011-05-01 11:00:07.375 121 12672.50 112.83 54922.15 88888.00 2011-05-01 11:00:07.500 121 12672.50 112.80 54922.15 88888.00 2011-05-01 11:00:07.625 121 12672.52 112.80 54922.15 88888.00 2011-05-01 11:00:07.750 121 12672.48 112.80 54922.15 88888.00 2011-05-01 11:00:07.875 121 12672.50 112.75 54922.12 88888.00 2011-05-01 11:00:08.000 121 12672.48 112.78 54922.12 88888.00 2011-05-01 11:00:08.125 121 12672.45 112.78 54922.15 88888.00 2011-05-01 11:00:08.250 121 12672.40 112.78 54922.15 88888.00 2011-05-01 11:00:08.375 121 12672.42 112.80 54922.12 88888.00 2011-05-01 11:00:08.500 121 12672.45 112.85 54922.15 88888.00 2011-05-01 11:00:08.625 121 12672.45 112.85 54922.15 88888.00 2011-05-01 11:00:08.750 121 12672.50 112.88 54922.20 88888.00 2011-05-01 11:00:08.875 121 12672.52 112.88 54922.18 88888.00 2011-05-01 11:00:09.000 121 12672.52 112.88 54922.12 88888.00 2011-05-01 11:00:09.125 121 12672.48 112.88 54922.15 88888.00 2011-05-01 11:00:09.250 121 12672.40 112.88 54922.15 88888.00 2011-05-01 11:00:09.375 121 12672.45 112.90 54922.15 88888.00 2011-05-01 11:00:09.500 121 12672.48 112.92 54922.15 88888.00 2011-05-01 11:00:09.625 121 12672.50 112.92 54922.12 88888.00 2011-05-01 11:00:09.750 121 12672.40 112.92 54922.15 88888.00 2011-05-01 11:00:09.875 121 12672.33 112.92 54922.15 88888.00 2011-05-01 11:00:10.000 121 12672.35 112.92 54922.12 88888.00 2011-05-01 11:00:10.125 121 12672.42 112.95 54922.15 88888.00 2011-05-01 11:00:10.250 121 12672.40 112.97 54922.15 88888.00 2011-05-01 11:00:10.375 121 12672.40 112.97 54922.18 88888.00 2011-05-01 11:00:10.500 121 12672.40 112.95 54922.15 88888.00 2011-05-01 11:00:10.625 121 12672.35 112.92 54922.12 88888.00 2011-05-01 11:00:10.750 121 12672.33 112.95 54922.12 88888.00 2011-05-01 11:00:10.875 121 12672.30 112.95 54922.15 88888.00 2011-05-01 11:00:11.000 121 12672.30 112.95 54922.15 88888.00 2011-05-01 11:00:11.125 121 12672.30 112.92 54922.15 88888.00 2011-05-01 11:00:11.250 121 12672.27 112.88 54922.15 88888.00 2011-05-01 11:00:11.375 121 12672.33 112.90 54922.18 88888.00 2011-05-01 11:00:11.500 121 12672.30 112.92 54922.18 88888.00 2011-05-01 11:00:11.625 121 12672.27 112.90 54922.18 88888.00 2011-05-01 11:00:11.750 121 12672.30 112.88 54922.18 88888.00 2011-05-01 11:00:11.875 121 12672.35 112.88 54922.18 88888.00 2011-05-01 11:00:12.000 121 12672.33 112.90 54922.18 88888.00 2011-05-01 11:00:12.125 121 12672.38 112.88 54922.18 88888.00 2011-05-01 11:00:12.250 121 12672.33 112.85 54922.18 88888.00 2011-05-01 11:00:12.375 121 12672.33 112.85 54922.18 88888.00 2011-05-01 11:00:12.500 121 12672.33 112.88 54922.18 88888.00 2011-05-01 11:00:12.625 121 12672.27 112.88 54922.20 88888.00 2011-05-01 11:00:12.750 121 12672.17 112.85 54922.20 88888.00 2011-05-01 11:00:12.875 121 12672.20 112.85 54922.20 88888.00 2011-05-01 11:00:13.000 121 12672.23 112.88 54922.22 88888.00 2011-05-01 11:00:13.125 121 12672.25 112.90 54922.22 88888.00 2011-05-01 11:00:13.250 121 12672.33 112.88 54922.22 88888.00 2011-05-01 11:00:13.375 121 12672.38 112.88 54922.25 88888.00 2011-05-01 11:00:13.500 121 12672.35 112.92 54922.25 88888.00 2011-05-01 11:00:13.625 121 12672.35 112.90 54922.20 88888.00 2011-05-01 11:00:13.750 121 12672.35 112.85 54922.20 88888.00 2011-05-01 11:00:13.875 121 12672.40 112.88 54922.22 88888.00 2011-05-01 11:00:14.000 121 12672.45 112.88 54922.18 88888.00 2011-05-01 11:00:14.125 121 12672.42 112.85 54922.15 88888.00 2011-05-01 11:00:14.250 121 12672.40 112.88 54922.20 88888.00 2011-05-01 11:00:14.375 121 12672.42 112.88 54922.20 88888.00 2011-05-01 11:00:14.500 121 12672.45 112.83 54922.20 88888.00 2011-05-01 11:00:14.625 121 12672.42 112.85 54922.20 88888.00 2011-05-01 11:00:14.750 121 12672.52 112.85 54922.18 88888.00 2011-05-01 11:00:14.875 121 12672.52 112.90 54922.18 88888.00 2011-05-01 11:00:15.000 121 12672.52 112.90 54922.18 88888.00 2011-05-01 11:00:15.125 121 12672.55 112.90 54922.20 88888.00 2011-05-01 11:00:15.250 121 12672.50 112.88 54922.18 88888.00 2011-05-01 11:00:15.375 121 12672.48 112.88 54922.20 88888.00 2011-05-01 11:00:15.500 121 12672.48 112.88 54922.18 88888.00 2011-05-01 11:00:15.625 121 12672.48 112.90 54922.15 88888.00 2011-05-01 11:00:15.750 121 12672.50 112.90 54922.18 88888.00 2011-05-01 11:00:15.875 121 12672.55 112.95 54922.15 88888.00 2011-05-01 11:00:16.000 121 12672.60 112.97 54922.20 88888.00 2011-05-01 11:00:16.125 121 12672.65 112.97 54922.20 88888.00 2011-05-01 11:00:16.250 121 12672.67 112.97 54922.18 88888.00 2011-05-01 11:00:16.375 121 12672.65 113.03 54922.18 88888.00 2011-05-01 11:00:16.500 121 12672.62 113.05 54922.18 88888.00 2011-05-01 11:00:16.625 121 12672.67 113.05 54922.15 88888.00 2011-05-01 11:00:16.750 121 12672.65 113.08 54922.12 88888.00 2011-05-01 11:00:16.875 121 12672.62 113.10 54922.15 88888.00 2011-05-01 11:00:17.000 121 12672.62 113.12 54922.15 88888.00 2011-05-01 11:00:17.125 121 12672.65 113.12 54922.12 88888.00 2011-05-01 11:00:17.250 121 12672.65 113.15 54922.10 88888.00 2011-05-01 11:00:17.375 121 12672.65 113.17 54922.10 88888.00 2011-05-01 11:00:17.500 121 12672.65 113.17 54922.10 88888.00 2011-05-01 11:00:17.625 121 12672.65 113.20 54922.10 88888.00 2011-05-01 11:00:17.750 121 12672.67 113.20 54922.10 88888.00 2011-05-01 11:00:17.875 121 12672.73 113.25 54922.10 88888.00 2011-05-01 11:00:18.000 121 12672.75 113.28 54922.07 88888.00 2011-05-01 11:00:18.125 121 12672.75 113.30 54922.12 88888.00 2011-05-01 11:00:18.250 121 12672.75 113.28 54922.12 88888.00 2011-05-01 11:00:18.375 121 12672.80 113.28 54922.12 88888.00 2011-05-01 11:00:18.500 121 12672.80 113.33 54922.10 88888.00 2011-05-01 11:00:18.625 121 12672.75 113.35 54922.07 88888.00 2011-05-01 11:00:18.750 121 12672.73 113.33 54922.07 88888.00 2011-05-01 11:00:18.875 121 12672.73 113.33 54922.05 88888.00 2011-05-01 11:00:19.000 121 12672.73 113.33 54922.05 88888.00 2011-05-01 11:00:19.125 121 12672.75 113.35 54922.07 88888.00 2011-05-01 11:00:19.250 121 12672.85 113.40 54922.10 88888.00 2011-05-01 11:00:19.375 121 12672.90 113.45 54922.10 88888.00 2011-05-01 11:00:19.500 121 12672.85 113.42 54922.10 88888.00 2011-05-01 11:00:19.625 121 12672.80 113.45 54922.07 88888.00 2011-05-01 11:00:19.750 121 12672.75 113.47 54922.07 88888.00 2011-05-01 11:00:19.875 121 12672.77 113.47 54922.10 88888.00 2011-05-01 11:00:20.000 121 12672.83 113.47 54922.10 88888.00 2011-05-01 11:00:20.125 121 12672.83 113.50 54922.10 88888.00 2011-05-01 11:00:20.250 121 12672.80 113.55 54922.10 88888.00 2011-05-01 11:00:20.375 121 12672.83 113.55 54922.10 88888.00 2011-05-01 11:00:20.500 121 12672.85 113.55 54922.07 88888.00 2011-05-01 11:00:20.625 121 12672.90 113.53 54922.05 88888.00 2011-05-01 11:00:20.750 121 12672.88 113.58 54922.05 88888.00 2011-05-01 11:00:20.875 121 12672.85 113.60 54922.05 88888.00 2011-05-01 11:00:21.000 121 12672.92 113.60 54922.05 88888.00 2011-05-01 11:00:21.125 121 12672.85 113.60 54922.05 88888.00 2011-05-01 11:00:21.250 121 12672.80 113.60 54922.05 88888.00 2011-05-01 11:00:21.375 121 12672.88 113.62 54922.03 88888.00 2011-05-01 11:00:21.500 121 12672.88 113.65 54922.05 88888.00 2011-05-01 11:00:21.625 121 12672.88 113.65 54922.03 88888.00 2011-05-01 11:00:21.750 121 12672.90 113.67 54922.03 88888.00 2011-05-01 11:00:21.875 121 12672.92 113.72 54922.05 88888.00 2011-05-01 11:00:22.000 121 12672.90 113.67 54922.03 88888.00 2011-05-01 11:00:22.125 121 12672.85 113.67 54922.05 88888.00 2011-05-01 11:00:22.250 121 12672.80 113.67 54922.03 88888.00 2011-05-01 11:00:22.375 121 12672.83 113.67 54922.03 88888.00 2011-05-01 11:00:22.500 121 12672.80 113.70 54922.03 88888.00 2011-05-01 11:00:22.625 121 12672.80 113.70 54922.05 88888.00 2011-05-01 11:00:22.750 121 12672.83 113.70 54922.03 88888.00 2011-05-01 11:00:22.875 121 12672.83 113.72 54922.05 88888.00 2011-05-01 11:00:23.000 121 12672.85 113.75 54922.05 88888.00 2011-05-01 11:00:23.125 121 12672.80 113.72 54922.03 88888.00 2011-05-01 11:00:23.250 121 12672.85 113.67 54921.97 88888.00 2011-05-01 11:00:23.375 121 12672.92 113.67 54921.97 88888.00 2011-05-01 11:00:23.500 121 12672.88 113.70 54922.03 88888.00 2011-05-01 11:00:23.625 121 12672.92 113.72 54922.05 88888.00 2011-05-01 11:00:23.750 121 12672.92 113.70 54922.05 88888.00 2011-05-01 11:00:23.875 121 12673.00 113.72 54922.03 88888.00 2011-05-01 11:00:24.000 121 12672.98 113.72 54922.00 88888.00 2011-05-01 11:00:24.125 121 12673.02 113.70 54922.03 88888.00 2011-05-01 11:00:24.250 121 12672.95 113.72 54922.00 88888.00 2011-05-01 11:00:24.375 121 12672.95 113.75 54922.00 88888.00 2011-05-01 11:00:24.500 121 12673.00 113.75 54921.97 88888.00 2011-05-01 11:00:24.625 121 12673.02 113.75 54921.97 88888.00 2011-05-01 11:00:24.750 121 12673.12 113.75 54921.97 88888.00 2011-05-01 11:00:24.875 121 12673.12 113.72 54921.95 88888.00 2011-05-01 11:00:25.000 121 12673.17 113.70 54921.95 88888.00 2011-05-01 11:00:25.125 121 12673.12 113.72 54921.97 88888.00 2011-05-01 11:00:25.250 121 12673.08 113.72 54922.00 88888.00 2011-05-01 11:00:25.375 121 12673.05 113.72 54922.03 88888.00 2011-05-01 11:00:25.500 121 12673.00 113.72 54922.00 88888.00 2011-05-01 11:00:25.625 121 12673.00 113.70 54921.97 88888.00 2011-05-01 11:00:25.750 121 12673.00 113.70 54921.95 88888.00 2011-05-01 11:00:25.875 121 12673.05 113.70 54921.97 88888.00 2011-05-01 11:00:26.000 121 12673.02 113.70 54921.93 88888.00 2011-05-01 11:00:26.125 121 12673.08 113.72 54921.97 88888.00 2011-05-01 11:00:26.250 121 12673.12 113.72 54921.95 88888.00 2011-05-01 11:00:26.375 121 12673.15 113.70 54921.95 88888.00 2011-05-01 11:00:26.500 121 12673.12 113.67 54921.93 88888.00 2011-05-01 11:00:26.625 121 12673.15 113.70 54921.95 88888.00 2011-05-01 11:00:26.750 121 12673.23 113.70 54921.95 88888.00 2011-05-01 11:00:26.875 121 12673.25 113.75 54921.95 88888.00 2011-05-01 11:00:27.000 121 12673.27 113.75 54921.93 88888.00 2011-05-01 11:00:27.125 121 12673.25 113.75 54921.95 88888.00 2011-05-01 11:00:27.250 121 12673.23 113.70 54921.93 88888.00 2011-05-01 11:00:27.375 121 12673.27 113.72 54921.93 88888.00 2011-05-01 11:00:27.500 121 12673.27 113.75 54921.95 88888.00 2011-05-01 11:00:27.625 121 12673.25 113.75 54921.95 88888.00 2011-05-01 11:00:27.750 121 12673.20 113.78 54921.95 88888.00 2011-05-01 11:00:27.875 121 12673.23 113.78 54921.97 88888.00 2011-05-01 11:00:28.000 121 12673.23 113.75 54921.95 88888.00 2011-05-01 11:00:28.125 121 12673.25 113.70 54921.93 88888.00 2011-05-01 11:00:28.250 121 12673.20 113.70 54921.90 88888.00 2011-05-01 11:00:28.375 121 12673.20 113.72 54921.93 88888.00 2011-05-01 11:00:28.500 121 12673.25 113.72 54921.97 88888.00 2011-05-01 11:00:28.625 121 12673.27 113.75 54921.97 88888.00 2011-05-01 11:00:28.750 121 12673.23 113.75 54922.00 88888.00 2011-05-01 11:00:28.875 121 12673.27 113.75 54921.95 88888.00 2011-05-01 11:00:29.000 121 12673.30 113.70 54921.97 88888.00 2011-05-01 11:00:29.125 121 12673.25 113.75 54921.95 88888.00 2011-05-01 11:00:29.250 121 12673.23 113.72 54921.93 88888.00 2011-05-01 11:00:29.375 121 12673.27 113.72 54921.93 88888.00 2011-05-01 11:00:29.500 121 12673.25 113.70 54921.95 88888.00 2011-05-01 11:00:29.625 121 12673.23 113.70 54921.95 88888.00 2011-05-01 11:00:29.750 121 12673.20 113.72 54921.93 88888.00 2011-05-01 11:00:29.875 121 12673.20 113.75 54921.95 88888.00 2011-05-01 11:00:30.000 121 12673.17 113.75 54921.95 88888.00 2011-05-01 11:00:30.125 121 12673.17 113.72 54921.95 88888.00 2011-05-01 11:00:30.250 121 12673.20 113.75 54922.00 88888.00 2011-05-01 11:00:30.375 121 12673.17 113.72 54921.97 88888.00 2011-05-01 11:00:30.500 121 12673.15 113.72 54921.97 88888.00 2011-05-01 11:00:30.625 121 12673.15 113.72 54921.97 88888.00 2011-05-01 11:00:30.750 121 12673.17 113.72 54921.97 88888.00 2011-05-01 11:00:30.875 121 12673.12 113.70 54921.95 88888.00 2011-05-01 11:00:31.000 121 12673.17 113.72 54921.95 88888.00 2011-05-01 11:00:31.125 121 12673.20 113.72 54922.00 88888.00 2011-05-01 11:00:31.250 121 12673.20 113.67 54921.95 88888.00 2011-05-01 11:00:31.375 121 12673.20 113.67 54921.95 88888.00 2011-05-01 11:00:31.500 121 12673.17 113.70 54921.95 88888.00 2011-05-01 11:00:31.625 121 12673.12 113.72 54921.95 88888.00 2011-05-01 11:00:31.750 121 12673.17 113.70 54921.97 88888.00 2011-05-01 11:00:31.875 121 12673.17 113.70 54921.93 88888.00 2011-05-01 11:00:32.000 121 12673.12 113.67 54921.90 88888.00 2011-05-01 11:00:32.125 121 12673.12 113.67 54921.93 88888.00 2011-05-01 11:00:32.250 121 12673.10 113.70 54921.93 88888.00 2011-05-01 11:00:32.375 121 12673.12 113.67 54921.88 88888.00 2011-05-01 11:00:32.500 121 12673.12 113.67 54921.88 88888.00 2011-05-01 11:00:32.625 121 12673.15 113.67 54921.88 88888.00 2011-05-01 11:00:32.750 121 12673.23 113.67 54921.90 88888.00 2011-05-01 11:00:32.875 121 12673.25 113.67 54921.88 88888.00 2011-05-01 11:00:33.000 121 12673.17 113.67 54921.85 88888.00 2011-05-01 11:00:33.125 121 12673.17 113.70 54921.88 88888.00 2011-05-01 11:00:33.250 121 12673.17 113.70 54921.90 88888.00 2011-05-01 11:00:33.375 121 12673.25 113.70 54921.90 88888.00 2011-05-01 11:00:33.500 121 12673.27 113.65 54921.88 88888.00 2011-05-01 11:00:33.625 121 12673.25 113.65 54921.88 88888.00 2011-05-01 11:00:33.750 121 12673.25 113.67 54921.85 88888.00 2011-05-01 11:00:33.875 121 12673.27 113.70 54921.88 88888.00 2011-05-01 11:00:34.000 121 12673.30 113.70 54921.85 88888.00 2011-05-01 11:00:34.125 121 12673.33 113.67 54921.88 88888.00 2011-05-01 11:00:34.250 121 12673.35 113.65 54921.88 88888.00 2011-05-01 11:00:34.375 121 12673.38 113.70 54921.85 88888.00 2011-05-01 11:00:34.500 121 12673.33 113.70 54921.85 88888.00 2011-05-01 11:00:34.625 121 12673.33 113.70 54921.85 88888.00 2011-05-01 11:00:34.750 121 12673.33 113.67 54921.85 88888.00 2011-05-01 11:00:34.875 121 12673.30 113.65 54921.85 88888.00 2011-05-01 11:00:35.000 121 12673.33 113.67 54921.85 88888.00 2011-05-01 11:00:35.125 121 12673.27 113.70 54921.85 88888.00 2011-05-01 11:00:35.250 121 12673.17 113.67 54921.85 88888.00 2011-05-01 11:00:35.375 121 12673.15 113.72 54921.82 88888.00 2011-05-01 11:00:35.500 121 12673.17 113.72 54921.82 88888.00 2011-05-01 11:00:35.625 121 12673.23 113.75 54921.82 88888.00 2011-05-01 11:00:35.750 121 12673.25 113.72 54921.82 88888.00 2011-05-01 11:00:35.875 121 12673.17 113.70 54921.82 88888.00 2011-05-01 11:00:36.000 121 12673.20 113.72 54921.80 88888.00 2011-05-01 11:00:36.125 121 12673.20 113.72 54921.85 88888.00 2011-05-01 11:00:36.250 121 12673.15 113.75 54921.88 88888.00 2011-05-01 11:00:36.375 121 12673.12 113.72 54921.88 88888.00 2011-05-01 11:00:36.500 121 12673.12 113.70 54921.82 88888.00 2011-05-01 11:00:36.625 121 12673.10 113.67 54921.82 88888.00 2011-05-01 11:00:36.750 121 12673.12 113.75 54921.85 88888.00 2011-05-01 11:00:36.875 121 12673.12 113.72 54921.85 88888.00 2011-05-01 11:00:37.000 121 12673.08 113.67 54921.82 88888.00 2011-05-01 11:00:37.125 121 12672.98 113.70 54921.82 88888.00 2011-05-01 11:00:37.250 121 12672.98 113.72 54921.82 88888.00 2011-05-01 11:00:37.375 121 12673.05 113.75 54921.85 88888.00 2011-05-01 11:00:37.500 121 12673.00 113.75 54921.85 88888.00 2011-05-01 11:00:37.625 121 12672.95 113.72 54921.85 88888.00 2011-05-01 11:00:37.750 121 12672.88 113.75 54921.88 88888.00 2011-05-01 11:00:37.875 121 12672.90 113.75 54921.85 88888.00 2011-05-01 11:00:38.000 121 12672.90 113.75 54921.82 88888.00 2011-05-01 11:00:38.125 121 12672.95 113.75 54921.82 88888.00 2011-05-01 11:00:38.250 121 12672.92 113.78 54921.80 88888.00 2011-05-01 11:00:38.375 121 12672.90 113.78 54921.82 88888.00 2011-05-01 11:00:38.500 121 12672.85 113.75 54921.82 88888.00 2011-05-01 11:00:38.625 121 12672.83 113.80 54921.82 88888.00 2011-05-01 11:00:38.750 121 12672.88 113.83 54921.85 88888.00 2011-05-01 11:00:38.875 121 12672.90 113.80 54921.82 88888.00 2011-05-01 11:00:39.000 121 12672.92 113.80 54921.80 88888.00 2011-05-01 11:00:39.125 121 12672.92 113.78 54921.80 88888.00 2011-05-01 11:00:39.250 121 12672.92 113.83 54921.82 88888.00 2011-05-01 11:00:39.375 121 12672.88 113.85 54921.85 88888.00 2011-05-01 11:00:39.500 121 12672.80 113.85 54921.85 88888.00 2011-05-01 11:00:39.625 121 12672.77 113.85 54921.85 88888.00 2011-05-01 11:00:39.750 121 12672.73 113.85 54921.80 88888.00 2011-05-01 11:00:39.875 121 12672.67 113.85 54921.80 88888.00 2011-05-01 11:00:40.000 121 12672.73 113.92 54921.82 88888.00 2011-05-01 11:00:40.125 121 12672.77 113.95 54921.82 88888.00 2011-05-01 11:00:40.250 121 12672.77 113.95 54921.82 88888.00 2011-05-01 11:00:40.375 121 12672.75 113.95 54921.82 88888.00 2011-05-01 11:00:40.500 121 12672.70 113.92 54921.80 88888.00 2011-05-01 11:00:40.625 121 12672.67 113.92 54921.80 88888.00 2011-05-01 11:00:40.750 121 12672.67 113.97 54921.82 88888.00 2011-05-01 11:00:40.875 121 12672.67 114.00 54921.85 88888.00 2011-05-01 11:00:41.000 121 12672.65 113.97 54921.78 88888.00 2011-05-01 11:00:41.125 121 12672.60 113.95 54921.80 88888.00 2011-05-01 11:00:41.250 121 12672.62 113.97 54921.85 88888.00 2011-05-01 11:00:41.375 121 12672.67 114.03 54921.82 88888.00 2011-05-01 11:00:41.500 121 12672.65 114.03 54921.82 88888.00 2011-05-01 11:00:41.625 121 12672.67 114.05 54921.80 88888.00 2011-05-01 11:00:41.750 121 12672.67 114.03 54921.80 88888.00 2011-05-01 11:00:41.875 121 12672.62 114.08 54921.80 88888.00 2011-05-01 11:00:42.000 121 12672.60 114.10 54921.80 88888.00 2011-05-01 11:00:42.125 121 12672.62 114.12 54921.82 88888.00 2011-05-01 11:00:42.250 121 12672.65 114.12 54921.80 88888.00 2011-05-01 11:00:42.375 121 12672.67 114.12 54921.75 88888.00 2011-05-01 11:00:42.500 121 12672.67 114.12 54921.78 88888.00 2011-05-01 11:00:42.625 121 12672.67 114.17 54921.82 88888.00 2011-05-01 11:00:42.750 121 12672.67 114.20 54921.85 88888.00 2011-05-01 11:00:42.875 121 12672.58 114.22 54921.85 88888.00 2011-05-01 11:00:43.000 121 12672.50 114.20 54921.85 88888.00 2011-05-01 11:00:43.125 121 12672.48 114.22 54921.85 88888.00 2011-05-01 11:00:43.250 121 12672.48 114.25 54921.82 88888.00 2011-05-01 11:00:43.375 121 12672.52 114.30 54921.82 88888.00 2011-05-01 11:00:43.500 121 12672.58 114.33 54921.85 88888.00 2011-05-01 11:00:43.625 121 12672.60 114.33 54921.82 88888.00 2011-05-01 11:00:43.750 121 12672.55 114.30 54921.80 88888.00 2011-05-01 11:00:43.875 121 12672.50 114.30 54921.80 88888.00 2011-05-01 11:00:44.000 121 12672.52 114.33 54921.80 88888.00 2011-05-01 11:00:44.125 121 12672.50 114.40 54921.82 88888.00 2011-05-01 11:00:44.250 121 12672.48 114.45 54921.80 88888.00 2011-05-01 11:00:44.375 121 12672.52 114.45 54921.80 88888.00 2011-05-01 11:00:44.500 121 12672.58 114.50 54921.80 88888.00 2011-05-01 11:00:44.625 121 12672.55 114.50 54921.80 88888.00 2011-05-01 11:00:44.750 121 12672.52 114.47 54921.82 88888.00 2011-05-01 11:00:44.875 121 12672.58 114.53 54921.78 88888.00 2011-05-01 11:00:45.000 121 12672.67 114.58 54921.78 88888.00 2011-05-01 11:00:45.125 121 12672.62 114.62 54921.80 88888.00 2011-05-01 11:00:45.250 121 12672.60 114.58 54921.78 88888.00 2011-05-01 11:00:45.375 121 12672.62 114.58 54921.75 88888.00 2011-05-01 11:00:45.500 121 12672.62 114.60 54921.78 88888.00 2011-05-01 11:00:45.625 121 12672.62 114.67 54921.78 88888.00 2011-05-01 11:00:45.750 121 12672.60 114.70 54921.80 88888.00 2011-05-01 11:00:45.875 121 12672.65 114.70 54921.80 88888.00 2011-05-01 11:00:46.000 121 12672.62 114.72 54921.78 88888.00 2011-05-01 11:00:46.125 121 12672.55 114.75 54921.80 88888.00 2011-05-01 11:00:46.250 121 12672.52 114.75 54921.78 88888.00 2011-05-01 11:00:46.375 121 12672.60 114.80 54921.78 88888.00 2011-05-01 11:00:46.500 121 12672.60 114.85 54921.78 88888.00 2011-05-01 11:00:46.625 121 12672.60 114.83 54921.75 88888.00 2011-05-01 11:00:46.750 121 12672.58 114.83 54921.75 88888.00 2011-05-01 11:00:46.875 121 12672.52 114.88 54921.75 88888.00 2011-05-01 11:00:47.000 121 12672.48 114.85 54921.75 88888.00 2011-05-01 11:00:47.125 121 12672.45 114.88 54921.78 88888.00 2011-05-01 11:00:47.250 121 12672.48 114.88 54921.80 88888.00 2011-05-01 11:00:47.375 121 12672.48 114.88 54921.80 88888.00 2011-05-01 11:00:47.500 121 12672.48 114.88 54921.80 88888.00 2011-05-01 11:00:47.625 121 12672.42 114.90 54921.75 88888.00 2011-05-01 11:00:47.750 121 12672.40 114.92 54921.78 88888.00 2011-05-01 11:00:47.875 121 12672.40 114.95 54921.82 88888.00 2011-05-01 11:00:48.000 121 12672.40 114.95 54921.82 88888.00 2011-05-01 11:00:48.125 121 12672.33 114.95 54921.85 88888.00 2011-05-01 11:00:48.250 121 12672.23 114.92 54921.78 88888.00 2011-05-01 11:00:48.375 121 12672.23 114.95 54921.78 88888.00 2011-05-01 11:00:48.500 121 12672.23 115.00 54921.80 88888.00 2011-05-01 11:00:48.625 121 12672.23 115.00 54921.82 88888.00 2011-05-01 11:00:48.750 121 12672.20 114.95 54921.80 88888.00 2011-05-01 11:00:48.875 121 12672.15 114.95 54921.82 88888.00 2011-05-01 11:00:49.000 121 12672.15 114.97 54921.85 88888.00 2011-05-01 11:00:49.125 121 12672.15 115.00 54921.85 88888.00 2011-05-01 11:00:49.250 121 12672.08 114.95 54921.82 88888.00 2011-05-01 11:00:49.375 121 12672.05 114.92 54921.82 88888.00 2011-05-01 11:00:49.500 121 12672.02 114.95 54921.82 88888.00 2011-05-01 11:00:49.625 121 12671.95 114.95 54921.82 88888.00 2011-05-01 11:00:49.750 121 12671.85 114.92 54921.85 88888.00 2011-05-01 11:00:49.875 121 12671.98 114.92 54921.85 88888.00 2011-05-01 11:00:50.000 121 12671.95 114.92 54921.82 88888.00 2011-05-01 11:00:50.125 121 12671.85 114.92 54921.85 88888.00 2011-05-01 11:00:50.250 121 12671.80 114.92 54921.88 88888.00 2011-05-01 11:00:50.375 121 12671.80 114.90 54921.90 88888.00 2011-05-01 11:00:50.500 121 12671.80 114.90 54921.88 88888.00 2011-05-01 11:00:50.625 121 12671.80 114.90 54921.85 88888.00 2011-05-01 11:00:50.750 121 12671.77 114.88 54921.85 88888.00 2011-05-01 11:00:50.875 121 12671.77 114.85 54921.88 88888.00 2011-05-01 11:00:51.000 121 12671.77 114.88 54921.85 88888.00 2011-05-01 11:00:51.125 121 12671.75 114.88 54921.85 88888.00 2011-05-01 11:00:51.250 121 12671.62 114.83 54921.82 88888.00 2011-05-01 11:00:51.375 121 12671.62 114.85 54921.85 88888.00 2011-05-01 11:00:51.500 121 12671.60 114.88 54921.88 88888.00 2011-05-01 11:00:51.625 121 12671.70 114.88 54921.88 88888.00 2011-05-01 11:00:51.750 121 12671.70 114.90 54921.90 88888.00 2011-05-01 11:00:51.875 121 12671.60 114.90 54921.90 88888.00 2011-05-01 11:00:52.000 121 12671.62 114.90 54921.90 88888.00 2011-05-01 11:00:52.125 121 12671.67 114.90 54921.88 88888.00 2011-05-01 11:00:52.250 121 12671.67 114.92 54921.82 88888.00 2011-05-01 11:00:52.375 121 12671.62 114.90 54921.85 88888.00 2011-05-01 11:00:52.500 121 12671.65 114.92 54921.85 88888.00 2011-05-01 11:00:52.625 121 12671.67 114.97 54921.88 88888.00 2011-05-01 11:00:52.750 121 12671.70 114.97 54921.88 88888.00 2011-05-01 11:00:52.875 121 12671.70 114.95 54921.85 88888.00 2011-05-01 11:00:53.000 121 12671.67 114.97 54921.82 88888.00 2011-05-01 11:00:53.125 121 12671.65 114.95 54921.85 88888.00 2011-05-01 11:00:53.250 121 12671.65 115.00 54921.90 88888.00 2011-05-01 11:00:53.375 121 12671.67 115.00 54921.90 88888.00 2011-05-01 11:00:53.500 121 12671.65 115.03 54921.85 88888.00 2011-05-01 11:00:53.625 121 12671.65 115.08 54921.88 88888.00 2011-05-01 11:00:53.750 121 12671.73 115.08 54921.88 88888.00 2011-05-01 11:00:53.875 121 12671.73 115.05 54921.85 88888.00 2011-05-01 11:00:54.000 121 12671.67 115.05 54921.85 88888.00 2011-05-01 11:00:54.125 121 12671.65 115.12 54921.90 88888.00 2011-05-01 11:00:54.250 121 12671.67 115.10 54921.85 88888.00 2011-05-01 11:00:54.375 121 12671.62 115.15 54921.85 88888.00 2011-05-01 11:00:54.500 121 12671.58 115.17 54921.82 88888.00 2011-05-01 11:00:54.625 121 12671.58 115.15 54921.80 88888.00 2011-05-01 11:00:54.750 121 12671.55 115.15 54921.82 88888.00 2011-05-01 11:00:54.875 121 12671.60 115.17 54921.82 88888.00 2011-05-01 11:00:55.000 121 12671.67 115.22 54921.82 88888.00 2011-05-01 11:00:55.125 121 12671.67 115.22 54921.85 88888.00 2011-05-01 11:00:55.250 121 12671.65 115.22 54921.82 88888.00 2011-05-01 11:00:55.375 121 12671.70 115.28 54921.82 88888.00 2011-05-01 11:00:55.500 121 12671.67 115.30 54921.82 88888.00 2011-05-01 11:00:55.625 121 12671.70 115.30 54921.82 88888.00 2011-05-01 11:00:55.750 121 12671.65 115.30 54921.85 88888.00 2011-05-01 11:00:55.875 121 12671.67 115.30 54921.85 88888.00 2011-05-01 11:00:56.000 121 12671.67 115.33 54921.82 88888.00 2011-05-01 11:00:56.125 121 12671.60 115.35 54921.85 88888.00 2011-05-01 11:00:56.250 121 12671.55 115.35 54921.80 88888.00 2011-05-01 11:00:56.375 121 12671.65 115.35 54921.80 88888.00 2011-05-01 11:00:56.500 121 12671.67 115.35 54921.80 88888.00 2011-05-01 11:00:56.625 121 12671.73 115.38 54921.80 88888.00 2011-05-01 11:00:56.750 121 12671.77 115.40 54921.78 88888.00 2011-05-01 11:00:56.875 121 12671.80 115.38 54921.80 88888.00 2011-05-01 11:00:57.000 121 12671.83 115.42 54921.80 88888.00 2011-05-01 11:00:57.125 121 12671.77 115.47 54921.80 88888.00 2011-05-01 11:00:57.250 121 12671.67 115.50 54921.80 88888.00 2011-05-01 11:00:57.375 121 12671.73 115.50 54921.78 88888.00 2011-05-01 11:00:57.500 121 12671.83 115.50 54921.78 88888.00 2011-05-01 11:00:57.625 121 12671.85 115.50 54921.78 88888.00 2011-05-01 11:00:57.750 121 12671.83 115.50 54921.78 88888.00 2011-05-01 11:00:57.875 121 12671.85 115.53 54921.80 88888.00 2011-05-01 11:00:58.000 121 12671.90 115.55 54921.78 88888.00 2011-05-01 11:00:58.125 121 12671.88 115.58 54921.78 88888.00 2011-05-01 11:00:58.250 121 12671.83 115.60 54921.78 88888.00 2011-05-01 11:00:58.375 121 12671.88 115.62 54921.78 88888.00 2011-05-01 11:00:58.500 121 12671.88 115.60 54921.75 88888.00 2011-05-01 11:00:58.625 121 12671.83 115.62 54921.75 88888.00 2011-05-01 11:00:58.750 121 12671.80 115.62 54921.75 88888.00 2011-05-01 11:00:58.875 121 12671.88 115.67 54921.72 88888.00 2011-05-01 11:00:59.000 121 12672.00 115.70 54921.75 88888.00 2011-05-01 11:00:59.125 121 12672.08 115.72 54921.78 88888.00 2011-05-01 11:00:59.250 121 12672.00 115.72 54921.75 88888.00 2011-05-01 11:00:59.375 121 12671.98 115.75 54921.78 88888.00 2011-05-01 11:00:59.500 121 12671.90 115.72 54921.78 88888.00 2011-05-01 11:00:59.625 121 12671.85 115.72 54921.78 88888.00 2011-05-01 11:00:59.750 121 12671.88 115.72 54921.75 88888.00 2011-05-01 11:00:59.875 121 12671.85 115.75 54921.72 88888.00 2011-05-01 11:01:00.000 121 12671.85 115.78 54921.75 88888.00 2011-05-01 11:01:00.125 121 12671.85 115.83 54921.78 88888.00 2011-05-01 11:01:00.250 121 12671.88 115.85 54921.78 88888.00 2011-05-01 11:01:00.375 121 12671.85 115.83 54921.75 88888.00 2011-05-01 11:01:00.500 121 12671.77 115.83 54921.75 88888.00 2011-05-01 11:01:00.625 121 12671.80 115.85 54921.78 88888.00 2011-05-01 11:01:00.750 121 12671.85 115.85 54921.75 88888.00 2011-05-01 11:01:00.875 121 12671.88 115.88 54921.72 88888.00 2011-05-01 11:01:01.000 121 12671.90 115.88 54921.72 88888.00 2011-05-01 11:01:01.125 121 12671.92 115.90 54921.72 88888.00 2011-05-01 11:01:01.250 121 12671.90 115.92 54921.75 88888.00 2011-05-01 11:01:01.375 121 12671.88 115.92 54921.75 88888.00 2011-05-01 11:01:01.500 121 12671.85 115.90 54921.72 88888.00 2011-05-01 11:01:01.625 121 12671.77 115.90 54921.70 88888.00 2011-05-01 11:01:01.750 121 12671.77 115.88 54921.70 88888.00 2011-05-01 11:01:01.875 121 12671.80 115.92 54921.72 88888.00 2011-05-01 11:01:02.000 121 12671.77 115.92 54921.70 88888.00 2011-05-01 11:01:02.125 121 12671.75 115.95 54921.70 88888.00 2011-05-01 11:01:02.250 121 12671.77 115.95 54921.72 88888.00 2011-05-01 11:01:02.375 121 12671.83 115.97 54921.72 88888.00 2011-05-01 11:01:02.500 121 12671.77 116.00 54921.75 88888.00 2011-05-01 11:01:02.625 121 12671.75 115.97 54921.75 88888.00 2011-05-01 11:01:02.750 121 12671.67 115.97 54921.72 88888.00 2011-05-01 11:01:02.875 121 12671.70 115.97 54921.68 88888.00 2011-05-01 11:01:03.000 121 12671.77 116.00 54921.72 88888.00 2011-05-01 11:01:03.125 121 12671.75 116.00 54921.72 88888.00 2011-05-01 11:01:03.250 121 12671.67 115.97 54921.70 88888.00 2011-05-01 11:01:03.375 121 12671.70 116.00 54921.70 88888.00 2011-05-01 11:01:03.500 121 12671.73 115.97 54921.72 88888.00 2011-05-01 11:01:03.625 121 12671.67 116.00 54921.70 88888.00 2011-05-01 11:01:03.750 121 12671.65 116.03 54921.72 88888.00 2011-05-01 11:01:03.875 121 12671.70 116.03 54921.72 88888.00 2011-05-01 11:01:04.000 121 12671.73 116.00 54921.68 88888.00 2011-05-01 11:01:04.125 121 12671.70 116.03 54921.68 88888.00 2011-05-01 11:01:04.250 121 12671.70 116.03 54921.70 88888.00 2011-05-01 11:01:04.375 121 12671.75 116.08 54921.72 88888.00 2011-05-01 11:01:04.500 121 12671.73 116.10 54921.70 88888.00 2011-05-01 11:01:04.625 121 12671.70 116.10 54921.72 88888.00 2011-05-01 11:01:04.750 121 12671.75 116.12 54921.72 88888.00 2011-05-01 11:01:04.875 121 12671.83 116.12 54921.70 88888.00 2011-05-01 11:01:05.000 121 12671.80 116.12 54921.68 88888.00 2011-05-01 11:01:05.125 121 12671.77 116.15 54921.68 88888.00 2011-05-01 11:01:05.250 121 12671.80 116.20 54921.75 88888.00 2011-05-01 11:01:05.375 121 12671.85 116.22 54921.72 88888.00 2011-05-01 11:01:05.500 121 12671.88 116.20 54921.70 88888.00 2011-05-01 11:01:05.625 121 12671.80 116.28 54921.70 88888.00 2011-05-01 11:01:05.750 121 12671.80 116.28 54921.70 88888.00 2011-05-01 11:01:05.875 121 12671.85 116.30 54921.70 88888.00 2011-05-01 11:01:06.000 121 12671.90 116.30 54921.68 88888.00 2011-05-01 11:01:06.125 121 12671.85 116.30 54921.70 88888.00 2011-05-01 11:01:06.250 121 12671.80 116.35 54921.72 88888.00 2011-05-01 11:01:06.375 121 12671.85 116.38 54921.68 88888.00 2011-05-01 11:01:06.500 121 12671.83 116.38 54921.68 88888.00 2011-05-01 11:01:06.625 121 12671.80 116.40 54921.68 88888.00 2011-05-01 11:01:06.750 121 12671.75 116.42 54921.68 88888.00 2011-05-01 11:01:06.875 121 12671.80 116.47 54921.70 88888.00 2011-05-01 11:01:07.000 121 12671.88 116.47 54921.70 88888.00 2011-05-01 11:01:07.125 121 12671.90 116.47 54921.70 88888.00 2011-05-01 11:01:07.250 121 12671.83 116.45 54921.70 88888.00 2011-05-01 11:01:07.375 121 12671.83 116.53 54921.68 88888.00 2011-05-01 11:01:07.500 121 12671.85 116.55 54921.70 88888.00 2011-05-01 11:01:07.625 121 12671.80 116.55 54921.68 88888.00 2011-05-01 11:01:07.750 121 12671.80 116.55 54921.68 88888.00 2011-05-01 11:01:07.875 121 12671.83 116.58 54921.70 88888.00 2011-05-01 11:01:08.000 121 12671.88 116.60 54921.70 88888.00 2011-05-01 11:01:08.125 121 12671.83 116.60 54921.68 88888.00 2011-05-01 11:01:08.250 121 12671.73 116.58 54921.68 88888.00 2011-05-01 11:01:08.375 121 12671.75 116.62 54921.68 88888.00 2011-05-01 11:01:08.500 121 12671.85 116.67 54921.65 88888.00 2011-05-01 11:01:08.625 121 12671.83 116.65 54921.68 88888.00 2011-05-01 11:01:08.750 121 12671.77 116.62 54921.68 88888.00 2011-05-01 11:01:08.875 121 12671.83 116.67 54921.68 88888.00 2011-05-01 11:01:09.000 121 12671.83 116.72 54921.68 88888.00 2011-05-01 11:01:09.125 121 12671.75 116.70 54921.70 88888.00 2011-05-01 11:01:09.250 121 12671.73 116.70 54921.72 88888.00 2011-05-01 11:01:09.375 121 12671.77 116.70 54921.70 88888.00 2011-05-01 11:01:09.500 121 12671.77 116.70 54921.70 88888.00 2011-05-01 11:01:09.625 121 12671.70 116.70 54921.68 88888.00 2011-05-01 11:01:09.750 121 12671.75 116.67 54921.68 88888.00 2011-05-01 11:01:09.875 121 12671.80 116.65 54921.68 88888.00 2011-05-01 11:01:10.000 121 12671.83 116.65 54921.65 88888.00 2011-05-01 11:01:10.125 121 12671.77 116.65 54921.68 88888.00 2011-05-01 11:01:10.250 121 12671.73 116.62 54921.65 88888.00 2011-05-01 11:01:10.375 121 12671.75 116.65 54921.68 88888.00 2011-05-01 11:01:10.500 121 12671.75 116.65 54921.68 88888.00 2011-05-01 11:01:10.625 121 12671.77 116.62 54921.70 88888.00 2011-05-01 11:01:10.750 121 12671.77 116.67 54921.70 88888.00 2011-05-01 11:01:10.875 121 12671.73 116.62 54921.70 88888.00 2011-05-01 11:01:11.000 121 12671.73 116.62 54921.68 88888.00 2011-05-01 11:01:11.125 121 12671.73 116.65 54921.70 88888.00 2011-05-01 11:01:11.250 121 12671.70 116.65 54921.70 88888.00 2011-05-01 11:01:11.375 121 12671.70 116.67 54921.72 88888.00 2011-05-01 11:01:11.500 121 12671.65 116.67 54921.70 88888.00 2011-05-01 11:01:11.625 121 12671.60 116.65 54921.70 88888.00 2011-05-01 11:01:11.750 121 12671.60 116.65 54921.70 88888.00 2011-05-01 11:01:11.875 121 12671.58 116.62 54921.68 88888.00 2011-05-01 11:01:12.000 121 12671.67 116.65 54921.72 88888.00 2011-05-01 11:01:12.125 121 12671.60 116.67 54921.78 88888.00 2011-05-01 11:01:12.250 121 12671.55 116.67 54921.75 88888.00 2011-05-01 11:01:12.375 121 12671.58 116.67 54921.75 88888.00 2011-05-01 11:01:12.500 121 12671.55 116.67 54921.72 88888.00 2011-05-01 11:01:12.625 121 12671.58 116.67 54921.70 88888.00 2011-05-01 11:01:12.750 121 12671.62 116.70 54921.70 88888.00 2011-05-01 11:01:12.875 121 12671.65 116.72 54921.72 88888.00 2011-05-01 11:01:13.000 121 12671.70 116.70 54921.68 88888.00 2011-05-01 11:01:13.125 121 12671.77 116.70 54921.70 88888.00 2011-05-01 11:01:13.250 121 12671.73 116.70 54921.70 88888.00 2011-05-01 11:01:13.375 121 12671.67 116.67 54921.70 88888.00 2011-05-01 11:01:13.500 121 12671.58 116.67 54921.70 88888.00 2011-05-01 11:01:13.625 121 12671.50 116.72 54921.70 88888.00 2011-05-01 11:01:13.750 121 12671.48 116.72 54921.72 88888.00 2011-05-01 11:01:13.875 121 12671.50 116.70 54921.72 88888.00 2011-05-01 11:01:14.000 121 12671.50 116.67 54921.70 88888.00 2011-05-01 11:01:14.125 121 12671.45 116.70 54921.72 88888.00 2011-05-01 11:01:14.250 121 12671.40 116.67 54921.75 88888.00 2011-05-01 11:01:14.375 121 12671.35 116.72 54921.78 88888.00 2011-05-01 11:01:14.500 121 12671.40 116.72 54921.78 88888.00 2011-05-01 11:01:14.625 121 12671.45 116.70 54921.75 88888.00 2011-05-01 11:01:14.750 121 12671.45 116.75 54921.78 88888.00 2011-05-01 11:01:14.875 121 12671.38 116.70 54921.78 88888.00 2011-05-01 11:01:15.000 121 12671.38 116.70 54921.75 88888.00 2011-05-01 11:01:15.125 121 12671.40 116.70 54921.75 88888.00 2011-05-01 11:01:15.250 121 12671.35 116.72 54921.75 88888.00 2011-05-01 11:01:15.375 121 12671.38 116.70 54921.78 88888.00 2011-05-01 11:01:15.500 121 12671.33 116.70 54921.78 88888.00 2011-05-01 11:01:15.625 121 12671.38 116.65 54921.78 88888.00 2011-05-01 11:01:15.750 121 12671.35 116.60 54921.75 88888.00 2011-05-01 11:01:15.875 121 12671.33 116.65 54921.78 88888.00 2011-05-01 11:01:16.000 121 12671.27 116.67 54921.80 88888.00 2011-05-01 11:01:16.125 121 12671.33 116.67 54921.80 88888.00 2011-05-01 11:01:16.250 121 12671.35 116.62 54921.78 88888.00 2011-05-01 11:01:16.375 121 12671.38 116.65 54921.75 88888.00 2011-05-01 11:01:16.500 121 12671.30 116.65 54921.80 88888.00 2011-05-01 11:01:16.625 121 12671.25 116.65 54921.78 88888.00 2011-05-01 11:01:16.750 121 12671.30 116.65 54921.80 88888.00 2011-05-01 11:01:16.875 121 12671.33 116.67 54921.75 88888.00 2011-05-01 11:01:17.000 121 12671.35 116.65 54921.80 88888.00 2011-05-01 11:01:17.125 121 12671.42 116.67 54921.80 88888.00 2011-05-01 11:01:17.250 121 12671.48 116.65 54921.80 88888.00 2011-05-01 11:01:17.375 121 12671.45 116.67 54921.80 88888.00 2011-05-01 11:01:17.500 121 12671.42 116.65 54921.78 88888.00 2011-05-01 11:01:17.625 121 12671.40 116.60 54921.78 88888.00 2011-05-01 11:01:17.750 121 12671.40 116.60 54921.78 88888.00 2011-05-01 11:01:17.875 121 12671.45 116.62 54921.80 88888.00 2011-05-01 11:01:18.000 121 12671.52 116.65 54921.78 88888.00 2011-05-01 11:01:18.125 121 12671.52 116.60 54921.75 88888.00 2011-05-01 11:01:18.250 121 12671.42 116.58 54921.75 88888.00 2011-05-01 11:01:18.375 121 12671.38 116.62 54921.75 88888.00 2011-05-01 11:01:18.500 121 12671.38 116.65 54921.75 88888.00 2011-05-01 11:01:18.625 121 12671.42 116.62 54921.75 88888.00 2011-05-01 11:01:18.750 121 12671.48 116.65 54921.78 88888.00 2011-05-01 11:01:18.875 121 12671.42 116.60 54921.75 88888.00 2011-05-01 11:01:19.000 121 12671.40 116.58 54921.72 88888.00 2011-05-01 11:01:19.125 121 12671.40 116.62 54921.78 88888.00 2011-05-01 11:01:19.250 121 12671.40 116.62 54921.78 88888.00 2011-05-01 11:01:19.375 121 12671.42 116.67 54921.80 88888.00 2011-05-01 11:01:19.500 121 12671.42 116.70 54921.80 88888.00 2011-05-01 11:01:19.625 121 12671.45 116.72 54921.82 88888.00 2011-05-01 11:01:19.750 121 12671.42 116.70 54921.82 88888.00 2011-05-01 11:01:19.875 121 12671.40 116.67 54921.82 88888.00 2011-05-01 11:01:20.000 121 12671.45 116.70 54921.80 88888.00 2011-05-01 11:01:20.125 121 12671.55 116.72 54921.82 88888.00 2011-05-01 11:01:20.250 121 12671.52 116.72 54921.82 88888.00 2011-05-01 11:01:20.375 121 12671.58 116.70 54921.80 88888.00 2011-05-01 11:01:20.500 121 12671.60 116.67 54921.80 88888.00 2011-05-01 11:01:20.625 121 12671.60 116.67 54921.80 88888.00 2011-05-01 11:01:20.750 121 12671.55 116.70 54921.82 88888.00 2011-05-01 11:01:20.875 121 12671.55 116.72 54921.82 88888.00 2011-05-01 11:01:21.000 121 12671.58 116.72 54921.82 88888.00 2011-05-01 11:01:21.125 121 12671.58 116.78 54921.85 88888.00 2011-05-01 11:01:21.250 121 12671.65 116.75 54921.82 88888.00 2011-05-01 11:01:21.375 121 12671.65 116.75 54921.82 88888.00 2011-05-01 11:01:21.500 121 12671.58 116.75 54921.82 88888.00 2011-05-01 11:01:21.625 121 12671.52 116.78 54921.82 88888.00 2011-05-01 11:01:21.750 121 12671.58 116.78 54921.85 88888.00 2011-05-01 11:01:21.875 121 12671.60 116.83 54921.85 88888.00 2011-05-01 11:01:22.000 121 12671.60 116.80 54921.85 88888.00 2011-05-01 11:01:22.125 121 12671.58 116.78 54921.85 88888.00 2011-05-01 11:01:22.250 121 12671.58 116.78 54921.88 88888.00 2011-05-01 11:01:22.375 121 12671.58 116.80 54921.85 88888.00 2011-05-01 11:01:22.500 121 12671.48 116.78 54921.85 88888.00 2011-05-01 11:01:22.625 121 12671.48 116.78 54921.85 88888.00 2011-05-01 11:01:22.750 121 12671.50 116.78 54921.82 88888.00 2011-05-01 11:01:22.875 121 12671.45 116.80 54921.82 88888.00 2011-05-01 11:01:23.000 121 12671.42 116.80 54921.85 88888.00 2011-05-01 11:01:23.125 121 12671.42 116.83 54921.85 88888.00 2011-05-01 11:01:23.250 121 12671.42 116.83 54921.93 88888.00 2011-05-01 11:01:23.375 121 12671.50 116.83 54921.93 88888.00 2011-05-01 11:01:23.500 121 12671.48 116.85 54921.90 88888.00 2011-05-01 11:01:23.625 121 12671.40 116.80 54921.93 88888.00 2011-05-01 11:01:23.750 121 12671.33 116.78 54921.93 88888.00 2011-05-01 11:01:23.875 121 12671.38 116.80 54921.93 88888.00 2011-05-01 11:01:24.000 121 12671.45 116.78 54921.93 88888.00 2011-05-01 11:01:24.125 121 12671.40 116.78 54921.93 88888.00 2011-05-01 11:01:24.250 121 12671.35 116.75 54921.93 88888.00 2011-05-01 11:01:24.375 121 12671.35 116.80 54921.93 88888.00 2011-05-01 11:01:24.500 121 12671.38 116.80 54921.93 88888.00 2011-05-01 11:01:24.625 121 12671.33 116.78 54921.95 88888.00 2011-05-01 11:01:24.750 121 12671.33 116.78 54921.95 88888.00 2011-05-01 11:01:24.875 121 12671.38 116.72 54921.97 88888.00 2011-05-01 11:01:25.000 121 12671.33 116.70 54921.93 88888.00 2011-05-01 11:01:25.125 121 12671.27 116.70 54921.95 88888.00 2011-05-01 11:01:25.250 121 12671.30 116.75 54921.95 88888.00 2011-05-01 11:01:25.375 121 12671.27 116.75 54921.93 88888.00 2011-05-01 11:01:25.500 121 12671.23 116.75 54921.95 88888.00 2011-05-01 11:01:25.625 121 12671.20 116.75 54921.95 88888.00 2011-05-01 11:01:25.750 121 12671.17 116.72 54921.95 88888.00 2011-05-01 11:01:25.875 121 12671.20 116.67 54921.97 88888.00 2011-05-01 11:01:26.000 121 12671.23 116.70 54921.97 88888.00 2011-05-01 11:01:26.125 121 12671.23 116.67 54922.00 88888.00 2011-05-01 11:01:26.250 121 12671.23 116.70 54921.97 88888.00 2011-05-01 11:01:26.375 121 12671.25 116.70 54921.95 88888.00 2011-05-01 11:01:26.500 121 12671.23 116.70 54921.97 88888.00 2011-05-01 11:01:26.625 121 12671.25 116.67 54922.00 88888.00 2011-05-01 11:01:26.750 121 12671.23 116.65 54922.00 88888.00 2011-05-01 11:01:26.875 121 12671.17 116.62 54922.03 88888.00 2011-05-01 11:01:27.000 121 12671.17 116.62 54921.97 88888.00 2011-05-01 11:01:27.125 121 12671.20 116.70 54922.03 88888.00 2011-05-01 11:01:27.250 121 12671.23 116.65 54922.00 88888.00 2011-05-01 11:01:27.375 121 12671.25 116.65 54922.00 88888.00 2011-05-01 11:01:27.500 121 12671.27 116.65 54922.03 88888.00 2011-05-01 11:01:27.625 121 12671.25 116.65 54922.03 88888.00 2011-05-01 11:01:27.750 121 12671.27 116.67 54922.03 88888.00 2011-05-01 11:01:27.875 121 12671.38 116.67 54922.03 88888.00 2011-05-01 11:01:28.000 121 12671.35 116.65 54922.03 88888.00 2011-05-01 11:01:28.125 121 12671.25 116.62 54922.03 88888.00 2011-05-01 11:01:28.250 121 12671.17 116.65 54922.03 88888.00 2011-05-01 11:01:28.375 121 12671.17 116.65 54922.03 88888.00 2011-05-01 11:01:28.500 121 12671.17 116.70 54922.07 88888.00 2011-05-01 11:01:28.625 121 12671.15 116.75 54922.10 88888.00 2011-05-01 11:01:28.750 121 12671.17 116.75 54922.10 88888.00 2011-05-01 11:01:28.875 121 12671.20 116.72 54922.05 88888.00 2011-05-01 11:01:29.000 121 12671.27 116.75 54922.05 88888.00 2011-05-01 11:01:29.125 121 12671.30 116.78 54922.05 88888.00 2011-05-01 11:01:29.250 121 12671.38 116.72 54922.03 88888.00 2011-05-01 11:01:29.375 121 12671.38 116.70 54922.03 88888.00 2011-05-01 11:01:29.500 121 12671.35 116.72 54922.07 88888.00 2011-05-01 11:01:29.625 121 12671.35 116.80 54922.10 88888.00 2011-05-01 11:01:29.750 121 12671.35 116.83 54922.10 88888.00 2011-05-01 11:01:29.875 121 12671.40 116.78 54922.07 88888.00 2011-05-01 11:01:30.000 121 12671.48 116.75 54922.05 88888.00 2011-05-01 11:01:30.125 121 12671.45 116.75 54922.07 88888.00 2011-05-01 11:01:30.250 121 12671.42 116.78 54922.07 88888.00 2011-05-01 11:01:30.375 121 12671.50 116.78 54922.05 88888.00 2011-05-01 11:01:30.500 121 12671.50 116.78 54922.03 88888.00 2011-05-01 11:01:30.625 121 12671.52 116.78 54922.03 88888.00 2011-05-01 11:01:30.750 121 12671.55 116.83 54922.05 88888.00 2011-05-01 11:01:30.875 121 12671.55 116.85 54922.05 88888.00 2011-05-01 11:01:31.000 121 12671.52 116.83 54922.05 88888.00 2011-05-01 11:01:31.125 121 12671.58 116.88 54922.07 88888.00 2011-05-01 11:01:31.250 121 12671.52 116.83 54922.07 88888.00 2011-05-01 11:01:31.375 121 12671.50 116.83 54922.10 88888.00 2011-05-01 11:01:31.500 121 12671.48 116.88 54922.10 88888.00 2011-05-01 11:01:31.625 121 12671.50 116.90 54922.07 88888.00 2011-05-01 11:01:31.750 121 12671.55 116.88 54922.07 88888.00 2011-05-01 11:01:31.875 121 12671.58 116.90 54922.10 88888.00 2011-05-01 11:01:32.000 121 12671.62 116.92 54922.10 88888.00 2011-05-01 11:01:32.125 121 12671.62 116.95 54922.10 88888.00 2011-05-01 11:01:32.250 121 12671.58 116.95 54922.07 88888.00 2011-05-01 11:01:32.375 121 12671.58 116.95 54922.07 88888.00 2011-05-01 11:01:32.500 121 12671.62 117.00 54922.07 88888.00 2011-05-01 11:01:32.625 121 12671.65 117.05 54922.07 88888.00 2011-05-01 11:01:32.750 121 12671.65 117.05 54922.07 88888.00 2011-05-01 11:01:32.875 121 12671.62 117.08 54922.07 88888.00 2011-05-01 11:01:33.000 121 12671.67 117.08 54922.07 88888.00 2011-05-01 11:01:33.125 121 12671.70 117.10 54922.07 88888.00 2011-05-01 11:01:33.250 121 12671.70 117.12 54922.05 88888.00 2011-05-01 11:01:33.375 121 12671.75 117.12 54922.07 88888.00 2011-05-01 11:01:33.500 121 12671.80 117.12 54922.03 88888.00 2011-05-01 11:01:33.625 121 12671.85 117.17 54922.05 88888.00 2011-05-01 11:01:33.750 121 12671.90 117.22 54922.07 88888.00 2011-05-01 11:01:33.875 121 12671.85 117.25 54922.07 88888.00 2011-05-01 11:01:34.000 121 12671.80 117.25 54922.07 88888.00 2011-05-01 11:01:34.125 121 12671.80 117.28 54922.07 88888.00 2011-05-01 11:01:34.250 121 12671.90 117.25 54922.05 88888.00 2011-05-01 11:01:34.375 121 12671.90 117.28 54922.05 88888.00 2011-05-01 11:01:34.500 121 12671.92 117.28 54922.05 88888.00 2011-05-01 11:01:34.625 121 12671.95 117.30 54922.10 88888.00 2011-05-01 11:01:34.750 121 12671.98 117.35 54922.10 88888.00 2011-05-01 11:01:34.875 121 12672.05 117.35 54922.10 88888.00 2011-05-01 11:01:35.000 121 12672.02 117.35 54922.07 88888.00 2011-05-01 11:01:35.125 121 12672.00 117.33 54922.07 88888.00 2011-05-01 11:01:35.250 121 12671.85 117.28 54922.07 88888.00 2011-05-01 11:01:35.375 121 12671.85 117.35 54922.07 88888.00 2011-05-01 11:01:35.500 121 12671.88 117.35 54922.07 88888.00 2011-05-01 11:01:35.625 121 12671.92 117.38 54922.07 88888.00 2011-05-01 11:01:35.750 121 12671.95 117.38 54922.07 88888.00 2011-05-01 11:01:35.875 121 12672.02 117.35 54922.10 88888.00 2011-05-01 11:01:36.000 121 12672.08 117.40 54922.07 88888.00 2011-05-01 11:01:36.125 121 12672.00 117.35 54922.10 88888.00 2011-05-01 11:01:36.250 121 12671.92 117.42 54922.10 88888.00 2011-05-01 11:01:36.375 121 12671.98 117.47 54922.10 88888.00 2011-05-01 11:01:36.500 121 12672.02 117.42 54922.10 88888.00 2011-05-01 11:01:36.625 121 12672.10 117.40 54922.07 88888.00 2011-05-01 11:01:36.750 121 12672.05 117.42 54922.10 88888.00 2011-05-01 11:01:36.875 121 12672.05 117.45 54922.10 88888.00 2011-05-01 11:01:37.000 121 12672.02 117.42 54922.10 88888.00 2011-05-01 11:01:37.125 121 12672.00 117.42 54922.12 88888.00 2011-05-01 11:01:37.250 121 12672.05 117.42 54922.07 88888.00 2011-05-01 11:01:37.375 121 12672.10 117.42 54922.07 88888.00 2011-05-01 11:01:37.500 121 12672.05 117.47 54922.12 88888.00 2011-05-01 11:01:37.625 121 12672.00 117.47 54922.12 88888.00 2011-05-01 11:01:37.750 121 12672.05 117.50 54922.12 88888.00 2011-05-01 11:01:37.875 121 12672.10 117.53 54922.15 88888.00 2011-05-01 11:01:38.000 121 12672.15 117.53 54922.12 88888.00 2011-05-01 11:01:38.125 121 12672.12 117.50 54922.15 88888.00 2011-05-01 11:01:38.250 121 12672.10 117.50 54922.12 88888.00 2011-05-01 11:01:38.375 121 12672.17 117.50 54922.10 88888.00 2011-05-01 11:01:38.500 121 12672.20 117.53 54922.12 88888.00 2011-05-01 11:01:38.625 121 12672.20 117.55 54922.15 88888.00 2011-05-01 11:01:38.750 121 12672.23 117.55 54922.18 88888.00 2011-05-01 11:01:38.875 121 12672.17 117.58 54922.18 88888.00 2011-05-01 11:01:39.000 121 12672.12 117.55 54922.12 88888.00 2011-05-01 11:01:39.125 121 12672.08 117.53 54922.10 88888.00 2011-05-01 11:01:39.250 121 12672.10 117.55 54922.10 88888.00 2011-05-01 11:01:39.375 121 12672.15 117.58 54922.12 88888.00 2011-05-01 11:01:39.500 121 12672.05 117.58 54922.18 88888.00 2011-05-01 11:01:39.625 121 12672.02 117.58 54922.15 88888.00 2011-05-01 11:01:39.750 121 12672.05 117.60 54922.20 88888.00 2011-05-01 11:01:39.875 121 12672.15 117.60 54922.20 88888.00 2011-05-01 11:01:40.000 121 12672.20 117.60 54922.18 88888.00 2011-05-01 11:01:40.125 121 12672.15 117.58 54922.18 88888.00 2011-05-01 11:01:40.250 121 12672.05 117.60 54922.20 88888.00 2011-05-01 11:01:40.375 121 12672.08 117.60 54922.20 88888.00 2011-05-01 11:01:40.500 121 12672.08 117.60 54922.20 88888.00 2011-05-01 11:01:40.625 121 12672.00 117.58 54922.20 88888.00 2011-05-01 11:01:40.750 121 12672.00 117.58 54922.22 88888.00 2011-05-01 11:01:40.875 121 12672.05 117.55 54922.22 88888.00 2011-05-01 11:01:41.000 121 12672.05 117.58 54922.22 88888.00 2011-05-01 11:01:41.125 121 12672.02 117.58 54922.20 88888.00 2011-05-01 11:01:41.250 121 12672.05 117.53 54922.22 88888.00 2011-05-01 11:01:41.375 121 12672.08 117.53 54922.20 88888.00 2011-05-01 11:01:41.500 121 12672.10 117.53 54922.22 88888.00 2011-05-01 11:01:41.625 121 12672.12 117.47 54922.25 88888.00 2011-05-01 11:01:41.750 121 12672.10 117.47 54922.25 88888.00 2011-05-01 11:01:41.875 121 12672.10 117.47 54922.25 88888.00 2011-05-01 11:01:42.000 121 12672.08 117.42 54922.25 88888.00 2011-05-01 11:01:42.125 121 12672.00 117.40 54922.25 88888.00 2011-05-01 11:01:42.250 121 12672.00 117.40 54922.30 88888.00 2011-05-01 11:01:42.375 121 12672.02 117.40 54922.28 88888.00 2011-05-01 11:01:42.500 121 12672.02 117.38 54922.25 88888.00 2011-05-01 11:01:42.625 121 12672.05 117.35 54922.28 88888.00 2011-05-01 11:01:42.750 121 12672.08 117.35 54922.28 88888.00 2011-05-01 11:01:42.875 121 12672.05 117.33 54922.28 88888.00 2011-05-01 11:01:43.000 121 12672.02 117.30 54922.30 88888.00 2011-05-01 11:01:43.125 121 12672.05 117.30 54922.32 88888.00 2011-05-01 11:01:43.250 121 12672.02 117.35 54922.35 88888.00 2011-05-01 11:01:43.375 121 12672.00 117.38 54922.35 88888.00 2011-05-01 11:01:43.500 121 12672.02 117.35 54922.28 88888.00 2011-05-01 11:01:43.625 121 12672.00 117.33 54922.32 88888.00 2011-05-01 11:01:43.750 121 12672.00 117.33 54922.35 88888.00 2011-05-01 11:01:43.875 121 12672.00 117.30 54922.35 88888.00 2011-05-01 11:01:44.000 121 12672.00 117.35 54922.38 88888.00 2011-05-01 11:01:44.125 121 12672.08 117.33 54922.38 88888.00 2011-05-01 11:01:44.250 121 12672.10 117.30 54922.38 88888.00 2011-05-01 11:01:44.375 121 12672.08 117.30 54922.38 88888.00 2011-05-01 11:01:44.500 121 12672.08 117.30 54922.38 88888.00 2011-05-01 11:01:44.625 121 12672.05 117.33 54922.40 88888.00 2011-05-01 11:01:44.750 121 12672.10 117.38 54922.40 88888.00 2011-05-01 11:01:44.875 121 12672.12 117.33 54922.43 88888.00 2011-05-01 11:01:45.000 121 12672.10 117.30 54922.40 88888.00 2011-05-01 11:01:45.125 121 12672.05 117.30 54922.43 88888.00 2011-05-01 11:01:45.250 121 12672.00 117.28 54922.43 88888.00 2011-05-01 11:01:45.375 121 12672.10 117.33 54922.43 88888.00 2011-05-01 11:01:45.500 121 12672.08 117.30 54922.43 88888.00 2011-05-01 11:01:45.625 121 12672.00 117.30 54922.40 88888.00 2011-05-01 11:01:45.750 121 12671.98 117.33 54922.40 88888.00 2011-05-01 11:01:45.875 121 12672.02 117.33 54922.43 88888.00 2011-05-01 11:01:46.000 121 12672.02 117.33 54922.40 88888.00 2011-05-01 11:01:46.125 121 12672.02 117.30 54922.43 88888.00 2011-05-01 11:01:46.250 121 12672.08 117.30 54922.43 88888.00 2011-05-01 11:01:46.375 121 12672.10 117.28 54922.43 88888.00 2011-05-01 11:01:46.500 121 12672.02 117.28 54922.43 88888.00 2011-05-01 11:01:46.625 121 12672.00 117.28 54922.45 88888.00 2011-05-01 11:01:46.750 121 12672.05 117.30 54922.47 88888.00 2011-05-01 11:01:46.875 121 12672.08 117.33 54922.45 88888.00 2011-05-01 11:01:47.000 121 12672.00 117.30 54922.45 88888.00 2011-05-01 11:01:47.125 121 12671.98 117.30 54922.47 88888.00 2011-05-01 11:01:47.250 121 12672.05 117.25 54922.45 88888.00 2011-05-01 11:01:47.375 121 12672.08 117.28 54922.47 88888.00 2011-05-01 11:01:47.500 121 12672.05 117.30 54922.45 88888.00 2011-05-01 11:01:47.625 121 12672.12 117.30 54922.47 88888.00 2011-05-01 11:01:47.750 121 12672.08 117.33 54922.47 88888.00 2011-05-01 11:01:47.875 121 12672.02 117.35 54922.47 88888.00 2011-05-01 11:01:48.000 121 12672.08 117.35 54922.45 88888.00 2011-05-01 11:01:48.125 121 12672.10 117.35 54922.47 88888.00 2011-05-01 11:01:48.250 121 12672.12 117.33 54922.50 88888.00 2011-05-01 11:01:48.375 121 12672.17 117.35 54922.50 88888.00 2011-05-01 11:01:48.500 121 12672.17 117.30 54922.47 88888.00 2011-05-01 11:01:48.625 121 12672.15 117.30 54922.47 88888.00 2011-05-01 11:01:48.750 121 12672.17 117.33 54922.50 88888.00 2011-05-01 11:01:48.875 121 12672.20 117.35 54922.53 88888.00 2011-05-01 11:01:49.000 121 12672.17 117.35 54922.53 88888.00 2011-05-01 11:01:49.125 121 12672.12 117.33 54922.50 88888.00 2011-05-01 11:01:49.250 121 12672.08 117.28 54922.50 88888.00 2011-05-01 11:01:49.375 121 12672.05 117.30 54922.50 88888.00 2011-05-01 11:01:49.500 121 12672.08 117.33 54922.50 88888.00 2011-05-01 11:01:49.625 121 12672.12 117.35 54922.53 88888.00 2011-05-01 11:01:49.750 121 12672.12 117.33 54922.57 88888.00 2011-05-01 11:01:49.875 121 12672.10 117.33 54922.53 88888.00 2011-05-01 11:01:50.000 121 12672.10 117.33 54922.53 88888.00 2011-05-01 11:01:50.125 121 12672.10 117.33 54922.53 88888.00 2011-05-01 11:01:50.250 121 12672.10 117.35 54922.57 88888.00 2011-05-01 11:01:50.375 121 12672.10 117.35 54922.55 88888.00 2011-05-01 11:01:50.500 121 12672.10 117.40 54922.55 88888.00 2011-05-01 11:01:50.625 121 12672.05 117.38 54922.53 88888.00 2011-05-01 11:01:50.750 121 12672.08 117.40 54922.57 88888.00 2011-05-01 11:01:50.875 121 12672.12 117.42 54922.57 88888.00 2011-05-01 11:01:51.000 121 12672.12 117.42 54922.55 88888.00 2011-05-01 11:01:51.125 121 12672.10 117.42 54922.57 88888.00 2011-05-01 11:01:51.250 121 12672.08 117.40 54922.57 88888.00 2011-05-01 11:01:51.375 121 12672.10 117.42 54922.55 88888.00 2011-05-01 11:01:51.500 121 12672.10 117.42 54922.55 88888.00 2011-05-01 11:01:51.625 121 12672.10 117.45 54922.55 88888.00 2011-05-01 11:01:51.750 121 12672.08 117.45 54922.55 88888.00 2011-05-01 11:01:51.875 121 12672.02 117.45 54922.57 88888.00 2011-05-01 11:01:52.000 121 12672.08 117.45 54922.60 88888.00 2011-05-01 11:01:52.125 121 12672.10 117.47 54922.60 88888.00 2011-05-01 11:01:52.250 121 12672.12 117.42 54922.60 88888.00 2011-05-01 11:01:52.375 121 12672.12 117.45 54922.62 88888.00 2011-05-01 11:01:52.500 121 12672.05 117.45 54922.60 88888.00 2011-05-01 11:01:52.625 121 12671.95 117.45 54922.62 88888.00 2011-05-01 11:01:52.750 121 12671.90 117.42 54922.62 88888.00 2011-05-01 11:01:52.875 121 12671.90 117.45 54922.62 88888.00 2011-05-01 11:01:53.000 121 12671.90 117.40 54922.62 88888.00 2011-05-01 11:01:53.125 121 12671.92 117.42 54922.65 88888.00 2011-05-01 11:01:53.250 121 12671.90 117.40 54922.68 88888.00 2011-05-01 11:01:53.375 121 12671.95 117.42 54922.68 88888.00 2011-05-01 11:01:53.500 121 12671.92 117.45 54922.65 88888.00 2011-05-01 11:01:53.625 121 12671.85 117.45 54922.68 88888.00 2011-05-01 11:01:53.750 121 12671.85 117.47 54922.70 88888.00 2011-05-01 11:01:53.875 121 12671.88 117.45 54922.70 88888.00 2011-05-01 11:01:54.000 121 12671.83 117.42 54922.70 88888.00 2011-05-01 11:01:54.125 121 12671.83 117.42 54922.70 88888.00 2011-05-01 11:01:54.250 121 12671.73 117.38 54922.72 88888.00 2011-05-01 11:01:54.375 121 12671.80 117.40 54922.70 88888.00 2011-05-01 11:01:54.500 121 12671.75 117.42 54922.70 88888.00 2011-05-01 11:01:54.625 121 12671.65 117.42 54922.70 88888.00 2011-05-01 11:01:54.750 121 12671.67 117.42 54922.72 88888.00 2011-05-01 11:01:54.875 121 12671.73 117.45 54922.75 88888.00 2011-05-01 11:01:55.000 121 12671.80 117.42 54922.75 88888.00 2011-05-01 11:01:55.125 121 12671.85 117.40 54922.75 88888.00 2011-05-01 11:01:55.250 121 12671.80 117.38 54922.78 88888.00 2011-05-01 11:01:55.375 121 12671.85 117.42 54922.78 88888.00 2011-05-01 11:01:55.500 121 12671.83 117.45 54922.80 88888.00 2011-05-01 11:01:55.625 121 12671.75 117.40 54922.80 88888.00 2011-05-01 11:01:55.750 121 12671.75 117.40 54922.80 88888.00 2011-05-01 11:01:55.875 121 12671.75 117.42 54922.82 88888.00 2011-05-01 11:01:56.000 121 12671.83 117.42 54922.80 88888.00 2011-05-01 11:01:56.125 121 12671.85 117.42 54922.80 88888.00 2011-05-01 11:01:56.250 121 12671.83 117.40 54922.80 88888.00 2011-05-01 11:01:56.375 121 12671.85 117.42 54922.82 88888.00 2011-05-01 11:01:56.500 121 12671.88 117.42 54922.80 88888.00 2011-05-01 11:01:56.625 121 12671.98 117.42 54922.80 88888.00 2011-05-01 11:01:56.750 121 12671.98 117.42 54922.82 88888.00 2011-05-01 11:01:56.875 121 12671.92 117.45 54922.85 88888.00 2011-05-01 11:01:57.000 121 12671.83 117.42 54922.82 88888.00 2011-05-01 11:01:57.125 121 12671.85 117.42 54922.82 88888.00 2011-05-01 11:01:57.250 121 12671.83 117.42 54922.82 88888.00 2011-05-01 11:01:57.375 121 12671.88 117.47 54922.82 88888.00 2011-05-01 11:01:57.500 121 12671.83 117.47 54922.85 88888.00 2011-05-01 11:01:57.625 121 12671.90 117.47 54922.85 88888.00 2011-05-01 11:01:57.750 121 12671.98 117.47 54922.82 88888.00 2011-05-01 11:01:57.875 121 12672.02 117.47 54922.85 88888.00 2011-05-01 11:01:58.000 121 12672.00 117.50 54922.85 88888.00 2011-05-01 11:01:58.125 121 12672.00 117.50 54922.88 88888.00 2011-05-01 11:01:58.250 121 12672.08 117.50 54922.85 88888.00 2011-05-01 11:01:58.375 121 12672.05 117.50 54922.85 88888.00 2011-05-01 11:01:58.500 121 12672.00 117.53 54922.88 88888.00 2011-05-01 11:01:58.625 121 12671.95 117.53 54922.90 88888.00 2011-05-01 11:01:58.750 121 12671.90 117.53 54922.90 88888.00 2011-05-01 11:01:58.875 121 12671.95 117.50 54922.88 88888.00 2011-05-01 11:01:59.000 121 12671.98 117.53 54922.90 88888.00 2011-05-01 11:01:59.125 121 12671.98 117.55 54922.88 88888.00 2011-05-01 11:01:59.250 121 12671.95 117.53 54922.93 88888.00 2011-05-01 11:01:59.375 121 12671.98 117.55 54922.93 88888.00 2011-05-01 11:01:59.500 121 12672.05 117.58 54922.90 88888.00 2011-05-01 11:01:59.625 121 12672.02 117.58 54922.93 88888.00 2011-05-01 11:01:59.750 121 12672.02 117.58 54922.93 88888.00 2011-05-01 11:01:59.875 121 12672.10 117.60 54922.93 88888.00 2011-05-01 11:02:00.000 121 12672.10 117.62 54922.93 88888.00 2011-05-01 11:02:00.125 121 12672.12 117.65 54922.95 88888.00 2011-05-01 11:02:00.250 121 12672.12 117.60 54922.97 88888.00 2011-05-01 11:02:00.375 121 12672.15 117.60 54922.95 88888.00 2011-05-01 11:02:00.500 121 12672.23 117.60 54922.93 88888.00 2011-05-01 11:02:00.625 121 12672.23 117.62 54922.93 88888.00 2011-05-01 11:02:00.750 121 12672.17 117.62 54922.93 88888.00 2011-05-01 11:02:00.875 121 12672.12 117.62 54922.93 88888.00 2011-05-01 11:02:01.000 121 12672.15 117.62 54922.90 88888.00 2011-05-01 11:02:01.125 121 12672.17 117.62 54922.93 88888.00 2011-05-01 11:02:01.250 121 12672.17 117.60 54922.93 88888.00 2011-05-01 11:02:01.375 121 12672.17 117.65 54922.93 88888.00 2011-05-01 11:02:01.500 121 12672.17 117.65 54922.97 88888.00 2011-05-01 11:02:01.625 121 12672.23 117.67 54922.97 88888.00 2011-05-01 11:02:01.750 121 12672.23 117.67 54922.97 88888.00 2011-05-01 11:02:01.875 121 12672.17 117.70 54922.97 88888.00 2011-05-01 11:02:02.000 121 12672.15 117.72 54923.00 88888.00 2011-05-01 11:02:02.125 121 12672.25 117.78 54923.03 88888.00 2011-05-01 11:02:02.250 121 12672.27 117.72 54923.03 88888.00 2011-05-01 11:02:02.375 121 12672.30 117.72 54923.00 88888.00 2011-05-01 11:02:02.500 121 12672.25 117.72 54923.00 88888.00 2011-05-01 11:02:02.625 121 12672.23 117.75 54923.00 88888.00 2011-05-01 11:02:02.750 121 12672.23 117.78 54923.00 88888.00 2011-05-01 11:02:02.875 121 12672.23 117.80 54923.03 88888.00 2011-05-01 11:02:03.000 121 12672.27 117.80 54923.00 88888.00 2011-05-01 11:02:03.125 121 12672.35 117.80 54922.97 88888.00 2011-05-01 11:02:03.250 121 12672.30 117.80 54923.05 88888.00 2011-05-01 11:02:03.375 121 12672.27 117.85 54923.05 88888.00 2011-05-01 11:02:03.500 121 12672.25 117.85 54923.05 88888.00 2011-05-01 11:02:03.625 121 12672.30 117.85 54923.07 88888.00 2011-05-01 11:02:03.750 121 12672.35 117.85 54923.07 88888.00 2011-05-01 11:02:03.875 121 12672.35 117.85 54923.10 88888.00 2011-05-01 11:02:04.000 121 12672.33 117.88 54923.07 88888.00 2011-05-01 11:02:04.125 121 12672.33 117.88 54923.07 88888.00 2011-05-01 11:02:04.250 121 12672.30 117.83 54923.10 88888.00 2011-05-01 11:02:04.375 121 12672.30 117.85 54923.05 88888.00 2011-05-01 11:02:04.500 121 12672.33 117.85 54923.00 88888.00 2011-05-01 11:02:04.625 121 12672.35 117.85 54923.03 88888.00 2011-05-01 11:02:04.750 121 12672.35 117.90 54923.03 88888.00 2011-05-01 11:02:04.875 121 12672.40 117.88 54923.03 88888.00 2011-05-01 11:02:05.000 121 12672.38 117.88 54923.03 88888.00 2011-05-01 11:02:05.125 121 12672.30 117.90 54923.07 88888.00 2011-05-01 11:02:05.250 121 12672.30 117.90 54923.10 88888.00 2011-05-01 11:02:05.375 121 12672.35 117.92 54923.07 88888.00 2011-05-01 11:02:05.500 121 12672.40 117.92 54923.07 88888.00 2011-05-01 11:02:05.625 121 12672.45 117.92 54923.07 88888.00 2011-05-01 11:02:05.750 121 12672.48 117.90 54923.10 88888.00 2011-05-01 11:02:05.875 121 12672.45 117.92 54923.10 88888.00 2011-05-01 11:02:06.000 121 12672.38 117.95 54923.10 88888.00 2011-05-01 11:02:06.125 121 12672.38 117.97 54923.12 88888.00 2011-05-01 11:02:06.250 121 12672.45 117.97 54923.10 88888.00 2011-05-01 11:02:06.375 121 12672.48 117.95 54923.10 88888.00 2011-05-01 11:02:06.500 121 12672.42 117.97 54923.07 88888.00 2011-05-01 11:02:06.625 121 12672.40 117.92 54923.10 88888.00 2011-05-01 11:02:06.750 121 12672.40 117.97 54923.10 88888.00 2011-05-01 11:02:06.875 121 12672.42 117.97 54923.10 88888.00 2011-05-01 11:02:07.000 121 12672.45 117.97 54923.07 88888.00 2011-05-01 11:02:07.125 121 12672.48 118.00 54923.10 88888.00 2011-05-01 11:02:07.250 121 12672.48 117.97 54923.15 88888.00 2011-05-01 11:02:07.375 121 12672.45 117.97 54923.12 88888.00 2011-05-01 11:02:07.500 121 12672.40 117.95 54923.10 88888.00 2011-05-01 11:02:07.625 121 12672.48 118.00 54923.12 88888.00 2011-05-01 11:02:07.750 121 12672.55 117.97 54923.15 88888.00 2011-05-01 11:02:07.875 121 12672.48 118.03 54923.15 88888.00 2011-05-01 11:02:08.000 121 12672.40 118.00 54923.15 88888.00 2011-05-01 11:02:08.125 121 12672.42 118.03 54923.18 88888.00 2011-05-01 11:02:08.250 121 12672.48 118.05 54923.20 88888.00 2011-05-01 11:02:08.375 121 12672.50 118.03 54923.18 88888.00 2011-05-01 11:02:08.500 121 12672.52 118.00 54923.18 88888.00 2011-05-01 11:02:08.625 121 12672.58 118.00 54923.18 88888.00 2011-05-01 11:02:08.750 121 12672.55 117.97 54923.12 88888.00 2011-05-01 11:02:08.875 121 12672.52 117.95 54923.12 88888.00 2011-05-01 11:02:09.000 121 12672.52 118.00 54923.15 88888.00 2011-05-01 11:02:09.125 121 12672.50 118.05 54923.18 88888.00 2011-05-01 11:02:09.250 121 12672.55 118.03 54923.20 88888.00 2011-05-01 11:02:09.375 121 12672.60 118.05 54923.20 88888.00 2011-05-01 11:02:09.500 121 12672.62 118.05 54923.20 88888.00 2011-05-01 11:02:09.625 121 12672.62 118.08 54923.18 88888.00 2011-05-01 11:02:09.750 121 12672.58 118.08 54923.18 88888.00 2011-05-01 11:02:09.875 121 12672.60 118.05 54923.18 88888.00 2011-05-01 11:02:10.000 121 12672.60 118.08 54923.20 88888.00 2011-05-01 11:02:10.125 121 12672.58 118.10 54923.18 88888.00 2011-05-01 11:02:10.250 121 12672.55 118.10 54923.20 88888.00 2011-05-01 11:02:10.375 121 12672.67 118.10 54923.20 88888.00 2011-05-01 11:02:10.500 121 12672.73 118.17 54923.20 88888.00 2011-05-01 11:02:10.625 121 12672.65 118.22 54923.18 88888.00 2011-05-01 11:02:10.750 121 12672.60 118.25 54923.20 88888.00 2011-05-01 11:02:10.875 121 12672.55 118.22 54923.20 88888.00 2011-05-01 11:02:11.000 121 12672.62 118.25 54923.22 88888.00 2011-05-01 11:02:11.125 121 12672.65 118.28 54923.20 88888.00 2011-05-01 11:02:11.250 121 12672.62 118.33 54923.18 88888.00 2011-05-01 11:02:11.375 121 12672.60 118.30 54923.18 88888.00 2011-05-01 11:02:11.500 121 12672.67 118.33 54923.20 88888.00 2011-05-01 11:02:11.625 121 12672.73 118.38 54923.18 88888.00 2011-05-01 11:02:11.750 121 12672.70 118.40 54923.18 88888.00 2011-05-01 11:02:11.875 121 12672.73 118.42 54923.18 88888.00 2011-05-01 11:02:12.000 121 12672.67 118.42 54923.18 88888.00 2011-05-01 11:02:12.125 121 12672.67 118.47 54923.20 88888.00 2011-05-01 11:02:12.250 121 12672.70 118.50 54923.18 88888.00 2011-05-01 11:02:12.375 121 12672.73 118.53 54923.18 88888.00 2011-05-01 11:02:12.500 121 12672.73 118.53 54923.15 88888.00 2011-05-01 11:02:12.625 121 12672.70 118.53 54923.18 88888.00 2011-05-01 11:02:12.750 121 12672.70 118.53 54923.18 88888.00 2011-05-01 11:02:12.875 121 12672.60 118.55 54923.18 88888.00 2011-05-01 11:02:13.000 121 12672.60 118.58 54923.18 88888.00 2011-05-01 11:02:13.125 121 12672.70 118.62 54923.22 88888.00 2011-05-01 11:02:13.250 121 12672.67 118.60 54923.20 88888.00 2011-05-01 11:02:13.375 121 12672.62 118.60 54923.20 88888.00 2011-05-01 11:02:13.500 121 12672.62 118.62 54923.18 88888.00 2011-05-01 11:02:13.625 121 12672.70 118.67 54923.20 88888.00 2011-05-01 11:02:13.750 121 12672.67 118.67 54923.22 88888.00 2011-05-01 11:02:13.875 121 12672.62 118.67 54923.20 88888.00 2011-05-01 11:02:14.000 121 12672.58 118.67 54923.20 88888.00 2011-05-01 11:02:14.125 121 12672.52 118.70 54923.22 88888.00 2011-05-01 11:02:14.250 121 12672.58 118.70 54923.22 88888.00 2011-05-01 11:02:14.375 121 12672.60 118.72 54923.22 88888.00 2011-05-01 11:02:14.500 121 12672.60 118.72 54923.22 88888.00 2011-05-01 11:02:14.625 121 12672.60 118.72 54923.22 88888.00 2011-05-01 11:02:14.750 121 12672.60 118.72 54923.22 88888.00 2011-05-01 11:02:14.875 121 12672.62 118.75 54923.22 88888.00 2011-05-01 11:02:15.000 121 12672.65 118.78 54923.22 88888.00 2011-05-01 11:02:15.125 121 12672.62 118.75 54923.22 88888.00 2011-05-01 11:02:15.250 121 12672.58 118.70 54923.20 88888.00 2011-05-01 11:02:15.375 121 12672.67 118.75 54923.18 88888.00 2011-05-01 11:02:15.500 121 12672.70 118.75 54923.20 88888.00 2011-05-01 11:02:15.625 121 12672.70 118.75 54923.22 88888.00 2011-05-01 11:02:15.750 121 12672.73 118.75 54923.25 88888.00 2011-05-01 11:02:15.875 121 12672.67 118.75 54923.25 88888.00 2011-05-01 11:02:16.000 121 12672.70 118.75 54923.22 88888.00 2011-05-01 11:02:16.125 121 12672.75 118.75 54923.22 88888.00 2011-05-01 11:02:16.250 121 12672.70 118.72 54923.20 88888.00 2011-05-01 11:02:16.375 121 12672.75 118.78 54923.20 88888.00 2011-05-01 11:02:16.500 121 12672.75 118.80 54923.25 88888.00 2011-05-01 11:02:16.625 121 12672.75 118.80 54923.22 88888.00 2011-05-01 11:02:16.750 121 12672.75 118.78 54923.22 88888.00 2011-05-01 11:02:16.875 121 12672.77 118.78 54923.25 88888.00 2011-05-01 11:02:17.000 121 12672.77 118.78 54923.22 88888.00 2011-05-01 11:02:17.125 121 12672.77 118.80 54923.28 88888.00 2011-05-01 11:02:17.250 121 12672.80 118.83 54923.25 88888.00 2011-05-01 11:02:17.375 121 12672.77 118.85 54923.25 88888.00 2011-05-01 11:02:17.500 121 12672.75 118.83 54923.25 88888.00 2011-05-01 11:02:17.625 121 12672.75 118.83 54923.25 88888.00 2011-05-01 11:02:17.750 121 12672.77 118.88 54923.25 88888.00 2011-05-01 11:02:17.875 121 12672.83 118.88 54923.28 88888.00 2011-05-01 11:02:18.000 121 12672.83 118.88 54923.28 88888.00 2011-05-01 11:02:18.125 121 12672.85 118.88 54923.28 88888.00 2011-05-01 11:02:18.250 121 12672.88 118.88 54923.25 88888.00 2011-05-01 11:02:18.375 121 12672.92 118.90 54923.25 88888.00 2011-05-01 11:02:18.500 121 12672.95 118.92 54923.25 88888.00 2011-05-01 11:02:18.625 121 12672.92 118.90 54923.25 88888.00 2011-05-01 11:02:18.750 121 12672.88 118.95 54923.28 88888.00 2011-05-01 11:02:18.875 121 12672.85 118.97 54923.30 88888.00 2011-05-01 11:02:19.000 121 12672.83 118.92 54923.25 88888.00 2011-05-01 11:02:19.125 121 12672.80 118.92 54923.28 88888.00 2011-05-01 11:02:19.250 121 12672.80 118.95 54923.28 88888.00 2011-05-01 11:02:19.375 121 12672.85 119.00 54923.28 88888.00 2011-05-01 11:02:19.500 121 12672.85 119.00 54923.30 88888.00 2011-05-01 11:02:19.625 121 12672.88 118.97 54923.28 88888.00 2011-05-01 11:02:19.750 121 12672.90 118.97 54923.30 88888.00 2011-05-01 11:02:19.875 121 12672.90 119.03 54923.30 88888.00 2011-05-01 11:02:20.000 121 12672.88 119.03 54923.30 88888.00 2011-05-01 11:02:20.125 121 12672.88 119.00 54923.28 88888.00 2011-05-01 11:02:20.250 121 12672.88 118.97 54923.28 88888.00 2011-05-01 11:02:20.375 121 12672.88 118.97 54923.28 88888.00 2011-05-01 11:02:20.500 121 12672.85 119.00 54923.28 88888.00 2011-05-01 11:02:20.625 121 12672.80 119.00 54923.32 88888.00 2011-05-01 11:02:20.750 121 12672.77 119.00 54923.32 88888.00 2011-05-01 11:02:20.875 121 12672.77 119.00 54923.32 88888.00 2011-05-01 11:02:21.000 121 12672.80 119.00 54923.30 88888.00 2011-05-01 11:02:21.125 121 12672.75 119.00 54923.30 88888.00 2011-05-01 11:02:21.250 121 12672.75 119.00 54923.30 88888.00 2011-05-01 11:02:21.375 121 12672.80 119.00 54923.28 88888.00 2011-05-01 11:02:21.500 121 12672.77 119.03 54923.30 88888.00 2011-05-01 11:02:21.625 121 12672.80 119.00 54923.30 88888.00 2011-05-01 11:02:21.750 121 12672.85 118.97 54923.32 88888.00 2011-05-01 11:02:21.875 121 12672.85 119.00 54923.32 88888.00 2011-05-01 11:02:22.000 121 12672.88 119.00 54923.32 88888.00 2011-05-01 11:02:22.125 121 12672.85 118.97 54923.32 88888.00 2011-05-01 11:02:22.250 121 12672.77 118.95 54923.30 88888.00 2011-05-01 11:02:22.375 121 12672.90 119.03 54923.35 88888.00 2011-05-01 11:02:22.500 121 12672.88 119.05 54923.40 88888.00 2011-05-01 11:02:22.625 121 12672.83 119.03 54923.40 88888.00 2011-05-01 11:02:22.750 121 12672.83 119.03 54923.40 88888.00 2011-05-01 11:02:22.875 121 12672.80 119.00 54923.38 88888.00 2011-05-01 11:02:23.000 121 12672.77 119.03 54923.40 88888.00 2011-05-01 11:02:23.125 121 12672.80 119.00 54923.43 88888.00 2011-05-01 11:02:23.250 121 12672.88 119.00 54923.40 88888.00 2011-05-01 11:02:23.375 121 12672.95 119.00 54923.40 88888.00 2011-05-01 11:02:23.500 121 12672.92 119.03 54923.38 88888.00 2011-05-01 11:02:23.625 121 12672.92 119.05 54923.40 88888.00 2011-05-01 11:02:23.750 121 12672.95 119.03 54923.40 88888.00 2011-05-01 11:02:23.875 121 12672.95 119.00 54923.40 88888.00 2011-05-01 11:02:24.000 121 12672.95 119.00 54923.40 88888.00 2011-05-01 11:02:24.125 121 12672.95 119.05 54923.43 88888.00 2011-05-01 11:02:24.250 121 12673.00 119.05 54923.43 88888.00 2011-05-01 11:02:24.375 121 12673.02 119.05 54923.40 88888.00 2011-05-01 11:02:24.500 121 12673.02 119.03 54923.38 88888.00 2011-05-01 11:02:24.625 121 12673.00 119.05 54923.43 88888.00 2011-05-01 11:02:24.750 121 12672.98 119.05 54923.43 88888.00 2011-05-01 11:02:24.875 121 12672.98 119.03 54923.43 88888.00 2011-05-01 11:02:25.000 121 12673.02 119.03 54923.43 88888.00 2011-05-01 11:02:25.125 121 12673.08 119.03 54923.43 88888.00 2011-05-01 11:02:25.250 121 12673.05 119.00 54923.45 88888.00 2011-05-01 11:02:25.375 121 12673.12 119.03 54923.43 88888.00 2011-05-01 11:02:25.500 121 12673.15 119.03 54923.45 88888.00 2011-05-01 11:02:25.625 121 12673.12 119.05 54923.45 88888.00 2011-05-01 11:02:25.750 121 12673.12 119.08 54923.43 88888.00 2011-05-01 11:02:25.875 121 12673.17 119.03 54923.43 88888.00 2011-05-01 11:02:26.000 121 12673.25 119.05 54923.43 88888.00 2011-05-01 11:02:26.125 121 12673.27 119.08 54923.45 88888.00 2011-05-01 11:02:26.250 121 12673.17 119.05 54923.45 88888.00 2011-05-01 11:02:26.375 121 12673.15 119.05 54923.43 88888.00 2011-05-01 11:02:26.500 121 12673.17 119.08 54923.47 88888.00 2011-05-01 11:02:26.625 121 12673.23 119.08 54923.47 88888.00 2011-05-01 11:02:26.750 121 12673.27 119.10 54923.47 88888.00 2011-05-01 11:02:26.875 121 12673.27 119.08 54923.47 88888.00 2011-05-01 11:02:27.000 121 12673.23 119.10 54923.47 88888.00 2011-05-01 11:02:27.125 121 12673.23 119.10 54923.47 88888.00 2011-05-01 11:02:27.250 121 12673.15 119.10 54923.47 88888.00 2011-05-01 11:02:27.375 121 12673.20 119.08 54923.47 88888.00 2011-05-01 11:02:27.500 121 12673.25 119.10 54923.47 88888.00 2011-05-01 11:02:27.625 121 12673.25 119.12 54923.47 88888.00 2011-05-01 11:02:27.750 121 12673.27 119.12 54923.50 88888.00 2011-05-01 11:02:27.875 121 12673.33 119.10 54923.50 88888.00 2011-05-01 11:02:28.000 121 12673.33 119.10 54923.50 88888.00 2011-05-01 11:02:28.125 121 12673.30 119.12 54923.50 88888.00 2011-05-01 11:02:28.250 121 12673.30 119.10 54923.50 88888.00 2011-05-01 11:02:28.375 121 12673.40 119.12 54923.53 88888.00 2011-05-01 11:02:28.500 121 12673.42 119.10 54923.55 88888.00 2011-05-01 11:02:28.625 121 12673.38 119.12 54923.55 88888.00 2011-05-01 11:02:28.750 121 12673.42 119.12 54923.50 88888.00 2011-05-01 11:02:28.875 121 12673.48 119.12 54923.50 88888.00 2011-05-01 11:02:29.000 121 12673.48 119.10 54923.50 88888.00 2011-05-01 11:02:29.125 121 12673.45 119.12 54923.53 88888.00 2011-05-01 11:02:29.250 121 12673.42 119.12 54923.55 88888.00 2011-05-01 11:02:29.375 121 12673.40 119.12 54923.53 88888.00 2011-05-01 11:02:29.500 121 12673.42 119.15 54923.50 88888.00 2011-05-01 11:02:29.625 121 12673.45 119.15 54923.50 88888.00 2011-05-01 11:02:29.750 121 12673.50 119.15 54923.50 88888.00 2011-05-01 11:02:29.875 121 12673.52 119.15 54923.50 88888.00 2011-05-01 11:02:30.000 121 12673.50 119.15 54923.53 88888.00 2011-05-01 11:02:30.125 121 12673.48 119.15 54923.50 88888.00 2011-05-01 11:02:30.250 121 12673.42 119.15 54923.50 88888.00 2011-05-01 11:02:30.375 121 12673.45 119.17 54923.50 88888.00 2011-05-01 11:02:30.500 121 12673.48 119.22 54923.55 88888.00 2011-05-01 11:02:30.625 121 12673.48 119.22 54923.57 88888.00 2011-05-01 11:02:30.750 121 12673.48 119.20 54923.60 88888.00 2011-05-01 11:02:30.875 121 12673.48 119.20 54923.62 88888.00 2011-05-01 11:02:31.000 121 12673.50 119.22 54923.60 88888.00 2011-05-01 11:02:31.125 121 12673.55 119.20 54923.60 88888.00 2011-05-01 11:02:31.250 121 12673.50 119.17 54923.60 88888.00 2011-05-01 11:02:31.375 121 12673.50 119.20 54923.62 88888.00 2011-05-01 11:02:31.500 121 12673.48 119.22 54923.60 88888.00 2011-05-01 11:02:31.625 121 12673.50 119.22 54923.60 88888.00 2011-05-01 11:02:31.750 121 12673.50 119.20 54923.60 88888.00 2011-05-01 11:02:31.875 121 12673.50 119.17 54923.60 88888.00 2011-05-01 11:02:32.000 121 12673.52 119.17 54923.60 88888.00 2011-05-01 11:02:32.125 121 12673.52 119.20 54923.60 88888.00 2011-05-01 11:02:32.250 121 12673.48 119.17 54923.60 88888.00 2011-05-01 11:02:32.375 121 12673.48 119.15 54923.60 88888.00 2011-05-01 11:02:32.500 121 12673.45 119.15 54923.62 88888.00 2011-05-01 11:02:32.625 121 12673.45 119.15 54923.62 88888.00 2011-05-01 11:02:32.750 121 12673.50 119.15 54923.60 88888.00 2011-05-01 11:02:32.875 121 12673.48 119.17 54923.65 88888.00 2011-05-01 11:02:33.000 121 12673.42 119.15 54923.65 88888.00 2011-05-01 11:02:33.125 121 12673.50 119.17 54923.68 88888.00 2011-05-01 11:02:33.250 121 12673.50 119.17 54923.68 88888.00 2011-05-01 11:02:33.375 121 12673.55 119.17 54923.68 88888.00 2011-05-01 11:02:33.500 121 12673.55 119.12 54923.65 88888.00 2011-05-01 11:02:33.625 121 12673.50 119.15 54923.65 88888.00 2011-05-01 11:02:33.750 121 12673.48 119.15 54923.70 88888.00 2011-05-01 11:02:33.875 121 12673.50 119.12 54923.68 88888.00 2011-05-01 11:02:34.000 121 12673.50 119.15 54923.65 88888.00 2011-05-01 11:02:34.125 121 12673.50 119.17 54923.68 88888.00 2011-05-01 11:02:34.250 121 12673.48 119.15 54923.68 88888.00 2011-05-01 11:02:34.375 121 12673.52 119.15 54923.70 88888.00 2011-05-01 11:02:34.500 121 12673.50 119.15 54923.70 88888.00 2011-05-01 11:02:34.625 121 12673.48 119.15 54923.70 88888.00 2011-05-01 11:02:34.750 121 12673.50 119.15 54923.70 88888.00 2011-05-01 11:02:34.875 121 12673.55 119.17 54923.72 88888.00 2011-05-01 11:02:35.000 121 12673.58 119.17 54923.70 88888.00 2011-05-01 11:02:35.125 121 12673.50 119.17 54923.72 88888.00 2011-05-01 11:02:35.250 121 12673.48 119.17 54923.70 88888.00 2011-05-01 11:02:35.375 121 12673.52 119.15 54923.72 88888.00 2011-05-01 11:02:35.500 121 12673.48 119.15 54923.70 88888.00 2011-05-01 11:02:35.625 121 12673.45 119.17 54923.72 88888.00 2011-05-01 11:02:35.750 121 12673.40 119.20 54923.72 88888.00 2011-05-01 11:02:35.875 121 12673.38 119.22 54923.75 88888.00 2011-05-01 11:02:36.000 121 12673.33 119.20 54923.75 88888.00 2011-05-01 11:02:36.125 121 12673.35 119.20 54923.75 88888.00 2011-05-01 11:02:36.250 121 12673.35 119.17 54923.78 88888.00 2011-05-01 11:02:36.375 121 12673.40 119.20 54923.75 88888.00 2011-05-01 11:02:36.500 121 12673.48 119.20 54923.75 88888.00 2011-05-01 11:02:36.625 121 12673.45 119.17 54923.75 88888.00 2011-05-01 11:02:36.750 121 12673.40 119.15 54923.78 88888.00 2011-05-01 11:02:36.875 121 12673.40 119.20 54923.80 88888.00 2011-05-01 11:02:37.000 121 12673.42 119.20 54923.78 88888.00 2011-05-01 11:02:37.125 121 12673.45 119.20 54923.80 88888.00 2011-05-01 11:02:37.250 121 12673.45 119.25 54923.80 88888.00 2011-05-01 11:02:37.375 121 12673.50 119.25 54923.80 88888.00 2011-05-01 11:02:37.500 121 12673.55 119.25 54923.78 88888.00 2011-05-01 11:02:37.625 121 12673.55 119.28 54923.78 88888.00 2011-05-01 11:02:37.750 121 12673.52 119.28 54923.78 88888.00 2011-05-01 11:02:37.875 121 12673.52 119.28 54923.80 88888.00 2011-05-01 11:02:38.000 121 12673.58 119.28 54923.75 88888.00 2011-05-01 11:02:38.125 121 12673.60 119.28 54923.75 88888.00 2011-05-01 11:02:38.250 121 12673.50 119.33 54923.78 88888.00 2011-05-01 11:02:38.375 121 12673.50 119.35 54923.80 88888.00 2011-05-01 11:02:38.500 121 12673.48 119.38 54923.78 88888.00 2011-05-01 11:02:38.625 121 12673.55 119.35 54923.72 88888.00 2011-05-01 11:02:38.750 121 12673.62 119.35 54923.75 88888.00 2011-05-01 11:02:38.875 121 12673.62 119.35 54923.78 88888.00 2011-05-01 11:02:39.000 121 12673.58 119.35 54923.78 88888.00 2011-05-01 11:02:39.125 121 12673.62 119.33 54923.78 88888.00 2011-05-01 11:02:39.250 121 12673.62 119.35 54923.80 88888.00 2011-05-01 11:02:39.375 121 12673.67 119.38 54923.78 88888.00 2011-05-01 11:02:39.500 121 12673.75 119.38 54923.78 88888.00 2011-05-01 11:02:39.625 121 12673.83 119.40 54923.82 88888.00 2011-05-01 11:02:39.750 121 12673.80 119.40 54923.80 88888.00 2011-05-01 11:02:39.875 121 12673.73 119.40 54923.78 88888.00 2011-05-01 11:02:40.000 121 12673.67 119.38 54923.75 88888.00 2011-05-01 11:02:40.125 121 12673.73 119.42 54923.80 88888.00 2011-05-01 11:02:40.250 121 12673.77 119.38 54923.82 88888.00 2011-05-01 11:02:40.375 121 12673.80 119.35 54923.82 88888.00 2011-05-01 11:02:40.500 121 12673.75 119.38 54923.80 88888.00 2011-05-01 11:02:40.625 121 12673.70 119.42 54923.80 88888.00 2011-05-01 11:02:40.750 121 12673.75 119.42 54923.80 88888.00 2011-05-01 11:02:40.875 121 12673.73 119.40 54923.80 88888.00 2011-05-01 11:02:41.000 121 12673.70 119.40 54923.80 88888.00 2011-05-01 11:02:41.125 121 12673.73 119.42 54923.82 88888.00 2011-05-01 11:02:41.250 121 12673.67 119.45 54923.82 88888.00 2011-05-01 11:02:41.375 121 12673.65 119.45 54923.82 88888.00 2011-05-01 11:02:41.500 121 12673.65 119.45 54923.85 88888.00 2011-05-01 11:02:41.625 121 12673.75 119.45 54923.82 88888.00 2011-05-01 11:02:41.750 121 12673.73 119.42 54923.82 88888.00 2011-05-01 11:02:41.875 121 12673.67 119.42 54923.85 88888.00 2011-05-01 11:02:42.000 121 12673.67 119.45 54923.85 88888.00 2011-05-01 11:02:42.125 121 12673.67 119.45 54923.85 88888.00 2011-05-01 11:02:42.250 121 12673.70 119.47 54923.90 88888.00 2011-05-01 11:02:42.375 121 12673.73 119.45 54923.90 88888.00 2011-05-01 11:02:42.500 121 12673.65 119.45 54923.88 88888.00 2011-05-01 11:02:42.625 121 12673.60 119.42 54923.85 88888.00 2011-05-01 11:02:42.750 121 12673.58 119.42 54923.90 88888.00 2011-05-01 11:02:42.875 121 12673.60 119.45 54923.93 88888.00 2011-05-01 11:02:43.000 121 12673.60 119.42 54923.90 88888.00 2011-05-01 11:02:43.125 121 12673.55 119.45 54923.90 88888.00 2011-05-01 11:02:43.250 121 12673.45 119.40 54923.90 88888.00 2011-05-01 11:02:43.375 121 12673.40 119.40 54923.88 88888.00 2011-05-01 11:02:43.500 121 12673.42 119.42 54923.90 88888.00 2011-05-01 11:02:43.625 121 12673.45 119.45 54923.95 88888.00 2011-05-01 11:02:43.750 121 12673.45 119.45 54923.95 88888.00 2011-05-01 11:02:43.875 121 12673.45 119.42 54923.97 88888.00 2011-05-01 11:02:44.000 121 12673.40 119.42 54923.97 88888.00 2011-05-01 11:02:44.125 121 12673.33 119.42 54923.97 88888.00 2011-05-01 11:02:44.250 121 12673.33 119.42 54923.97 88888.00 2011-05-01 11:02:44.375 121 12673.35 119.42 54923.97 88888.00 2011-05-01 11:02:44.500 121 12673.35 119.42 54923.97 88888.00 2011-05-01 11:02:44.625 121 12673.35 119.47 54924.00 88888.00 2011-05-01 11:02:44.750 121 12673.35 119.47 54924.03 88888.00 2011-05-01 11:02:44.875 121 12673.30 119.45 54923.97 88888.00 2011-05-01 11:02:45.000 121 12673.20 119.45 54923.97 88888.00 2011-05-01 11:02:45.125 121 12673.23 119.47 54923.97 88888.00 2011-05-01 11:02:45.250 121 12673.25 119.47 54924.00 88888.00 2011-05-01 11:02:45.375 121 12673.25 119.47 54924.00 88888.00 2011-05-01 11:02:45.500 121 12673.25 119.53 54924.00 88888.00 2011-05-01 11:02:45.625 121 12673.27 119.55 54924.03 88888.00 2011-05-01 11:02:45.750 121 12673.30 119.58 54924.05 88888.00 2011-05-01 11:02:45.875 121 12673.17 119.58 54924.05 88888.00 2011-05-01 11:02:46.000 121 12673.12 119.55 54924.00 88888.00 2011-05-01 11:02:46.125 121 12673.10 119.55 54924.03 88888.00 2011-05-01 11:02:46.250 121 12673.08 119.58 54924.03 88888.00 2011-05-01 11:02:46.375 121 12673.08 119.60 54924.05 88888.00 2011-05-01 11:02:46.500 121 12673.10 119.60 54924.03 88888.00 2011-05-01 11:02:46.625 121 12673.08 119.58 54924.00 88888.00 2011-05-01 11:02:46.750 121 12673.15 119.55 54924.05 88888.00 2011-05-01 11:02:46.875 121 12673.20 119.60 54924.03 88888.00 2011-05-01 11:02:47.000 121 12673.17 119.60 54924.05 88888.00 2011-05-01 11:02:47.125 121 12673.12 119.60 54924.05 88888.00 2011-05-01 11:02:47.250 121 12673.08 119.58 54924.05 88888.00 2011-05-01 11:02:47.375 121 12673.08 119.60 54924.07 88888.00 2011-05-01 11:02:47.500 121 12673.12 119.60 54924.10 88888.00 2011-05-01 11:02:47.625 121 12673.10 119.62 54924.12 88888.00 2011-05-01 11:02:47.750 121 12673.08 119.62 54924.10 88888.00 2011-05-01 11:02:47.875 121 12673.12 119.60 54924.07 88888.00 2011-05-01 11:02:48.000 121 12673.05 119.60 54924.05 88888.00 2011-05-01 11:02:48.125 121 12673.05 119.60 54924.07 88888.00 2011-05-01 11:02:48.250 121 12673.05 119.62 54924.10 88888.00 2011-05-01 11:02:48.375 121 12673.00 119.65 54924.10 88888.00 2011-05-01 11:02:48.500 121 12673.00 119.65 54924.12 88888.00 2011-05-01 11:02:48.625 121 12673.02 119.67 54924.10 88888.00 2011-05-01 11:02:48.750 121 12673.02 119.62 54924.10 88888.00 2011-05-01 11:02:48.875 121 12673.00 119.60 54924.07 88888.00 2011-05-01 11:02:49.000 121 12673.00 119.62 54924.05 88888.00 2011-05-01 11:02:49.125 121 12673.02 119.65 54924.07 88888.00 2011-05-01 11:02:49.250 121 12672.95 119.67 54924.07 88888.00 2011-05-01 11:02:49.375 121 12672.88 119.62 54924.07 88888.00 2011-05-01 11:02:49.500 121 12672.92 119.62 54924.07 88888.00 2011-05-01 11:02:49.625 121 12672.98 119.67 54924.10 88888.00 2011-05-01 11:02:49.750 121 12672.95 119.67 54924.10 88888.00 2011-05-01 11:02:49.875 121 12672.92 119.67 54924.10 88888.00 2011-05-01 11:02:50.000 121 12672.90 119.65 54924.10 88888.00 2011-05-01 11:02:50.125 121 12672.92 119.62 54924.10 88888.00 2011-05-01 11:02:50.250 121 12672.92 119.65 54924.10 88888.00 2011-05-01 11:02:50.375 121 12672.92 119.65 54924.07 88888.00 2011-05-01 11:02:50.500 121 12672.90 119.65 54924.05 88888.00 2011-05-01 11:02:50.625 121 12672.98 119.65 54924.05 88888.00 2011-05-01 11:02:50.750 121 12672.98 119.65 54924.07 88888.00 2011-05-01 11:02:50.875 121 12672.95 119.67 54924.12 88888.00 2011-05-01 11:02:51.000 121 12672.95 119.67 54924.12 88888.00 2011-05-01 11:02:51.125 121 12673.00 119.62 54924.10 88888.00 2011-05-01 11:02:51.250 121 12673.00 119.67 54924.10 88888.00 2011-05-01 11:02:51.375 121 12673.00 119.70 54924.10 88888.00 2011-05-01 11:02:51.500 121 12672.98 119.67 54924.10 88888.00 2011-05-01 11:02:51.625 121 12673.02 119.67 54924.12 88888.00 2011-05-01 11:02:51.750 121 12673.05 119.67 54924.12 88888.00 2011-05-01 11:02:51.875 121 12673.00 119.67 54924.10 88888.00 2011-05-01 11:02:52.000 121 12672.92 119.67 54924.07 88888.00 2011-05-01 11:02:52.125 121 12672.92 119.70 54924.10 88888.00 2011-05-01 11:02:52.250 121 12672.95 119.72 54924.12 88888.00 2011-05-01 11:02:52.375 121 12672.98 119.75 54924.12 88888.00 2011-05-01 11:02:52.500 121 12673.00 119.75 54924.18 88888.00 2011-05-01 11:02:52.625 121 12673.05 119.75 54924.12 88888.00 2011-05-01 11:02:52.750 121 12673.05 119.75 54924.12 88888.00 2011-05-01 11:02:52.875 121 12673.08 119.75 54924.10 88888.00 2011-05-01 11:02:53.000 121 12673.15 119.78 54924.07 88888.00 2011-05-01 11:02:53.125 121 12673.17 119.78 54924.07 88888.00 2011-05-01 11:02:53.250 121 12673.12 119.78 54924.07 88888.00 2011-05-01 11:02:53.375 121 12673.12 119.75 54924.07 88888.00 2011-05-01 11:02:53.500 121 12673.12 119.78 54924.10 88888.00 2011-05-01 11:02:53.625 121 12673.17 119.83 54924.12 88888.00 2011-05-01 11:02:53.750 121 12673.15 119.88 54924.12 88888.00 2011-05-01 11:02:53.875 121 12673.08 119.88 54924.10 88888.00 2011-05-01 11:02:54.000 121 12673.08 119.88 54924.12 88888.00 2011-05-01 11:02:54.125 121 12673.12 119.88 54924.10 88888.00 2011-05-01 11:02:54.250 121 12673.12 119.85 54924.07 88888.00 2011-05-01 11:02:54.375 121 12673.15 119.88 54924.10 88888.00 2011-05-01 11:02:54.500 121 12673.17 119.90 54924.10 88888.00 2011-05-01 11:02:54.625 121 12673.17 119.90 54924.07 88888.00 2011-05-01 11:02:54.750 121 12673.15 119.90 54924.07 88888.00 2011-05-01 11:02:54.875 121 12673.15 119.92 54924.10 88888.00 2011-05-01 11:02:55.000 121 12673.20 119.92 54924.07 88888.00 2011-05-01 11:02:55.125 121 12673.15 119.92 54924.10 88888.00 2011-05-01 11:02:55.250 121 12673.17 119.95 54924.10 88888.00 2011-05-01 11:02:55.375 121 12673.25 119.97 54924.12 88888.00 2011-05-01 11:02:55.500 121 12673.12 119.97 54924.10 88888.00 2011-05-01 11:02:55.625 121 12673.10 119.95 54924.12 88888.00 2011-05-01 11:02:55.750 121 12673.15 119.97 54924.12 88888.00 2011-05-01 11:02:55.875 121 12673.23 120.00 54924.10 88888.00 2011-05-01 11:02:56.000 121 12673.23 120.00 54924.10 88888.00 2011-05-01 11:02:56.125 121 12673.17 119.97 54924.10 88888.00 2011-05-01 11:02:56.250 121 12673.20 119.97 54924.10 88888.00 2011-05-01 11:02:56.375 121 12673.23 120.00 54924.12 88888.00 2011-05-01 11:02:56.500 121 12673.20 119.95 54924.12 88888.00 2011-05-01 11:02:56.625 121 12673.15 120.00 54924.10 88888.00 2011-05-01 11:02:56.750 121 12673.17 120.00 54924.10 88888.00 2011-05-01 11:02:56.875 121 12673.20 119.97 54924.07 88888.00 2011-05-01 11:02:57.000 121 12673.23 119.97 54924.05 88888.00 2011-05-01 11:02:57.125 121 12673.23 119.97 54924.07 88888.00 2011-05-01 11:02:57.250 121 12673.20 119.97 54924.07 88888.00 2011-05-01 11:02:57.375 121 12673.20 119.97 54924.10 88888.00 2011-05-01 11:02:57.500 121 12673.20 119.97 54924.10 88888.00 2011-05-01 11:02:57.625 121 12673.17 119.97 54924.07 88888.00 2011-05-01 11:02:57.750 121 12673.17 119.97 54924.05 88888.00 2011-05-01 11:02:57.875 121 12673.12 120.00 54924.05 88888.00 2011-05-01 11:02:58.000 121 12673.12 120.05 54924.07 88888.00 2011-05-01 11:02:58.125 121 12673.17 120.08 54924.10 88888.00 2011-05-01 11:02:58.250 121 12673.15 120.08 54924.10 88888.00 2011-05-01 11:02:58.375 121 12673.27 120.05 54924.12 88888.00 2011-05-01 11:02:58.500 121 12673.27 120.00 54924.12 88888.00 2011-05-01 11:02:58.625 121 12673.23 120.03 54924.10 88888.00 2011-05-01 11:02:58.750 121 12673.20 120.05 54924.10 88888.00 2011-05-01 11:02:58.875 121 12673.20 120.05 54924.07 88888.00 2011-05-01 11:02:59.000 121 12673.20 120.00 54924.07 88888.00 2011-05-01 11:02:59.125 121 12673.20 120.03 54924.10 88888.00 2011-05-01 11:02:59.250 121 12673.15 120.05 54924.07 88888.00 2011-05-01 11:02:59.375 121 12673.12 120.10 54924.07 88888.00 2011-05-01 11:02:59.500 121 12673.10 120.08 54924.10 88888.00 2011-05-01 11:02:59.625 121 12673.08 120.08 54924.10 88888.00 2011-05-01 11:02:59.750 121 12673.15 120.10 54924.07 88888.00 2011-05-01 11:02:59.875 121 12673.23 120.15 54924.07 88888.00 2011-05-01 11:03:00.000 121 12673.23 120.12 54924.07 88888.00 2011-05-01 11:03:00.125 121 12673.30 120.15 54924.07 88888.00 2011-05-01 11:03:00.250 121 12673.27 120.15 54924.07 88888.00 2011-05-01 11:03:00.375 121 12673.23 120.15 54924.07 88888.00 2011-05-01 11:03:00.500 121 12673.20 120.20 54924.05 88888.00 2011-05-01 11:03:00.625 121 12673.25 120.22 54924.05 88888.00 2011-05-01 11:03:00.750 121 12673.30 120.25 54924.05 88888.00 2011-05-01 11:03:00.875 121 12673.33 120.22 54924.07 88888.00 2011-05-01 11:03:01.000 121 12673.35 120.25 54924.05 88888.00 2011-05-01 11:03:01.125 121 12673.35 120.22 54924.07 88888.00 2011-05-01 11:03:01.250 121 12673.33 120.25 54924.07 88888.00 2011-05-01 11:03:01.375 121 12673.33 120.25 54924.07 88888.00 2011-05-01 11:03:01.500 121 12673.27 120.25 54924.03 88888.00 2011-05-01 11:03:01.625 121 12673.33 120.25 54924.05 88888.00 2011-05-01 11:03:01.750 121 12673.35 120.25 54924.05 88888.00 2011-05-01 11:03:01.875 121 12673.35 120.25 54924.07 88888.00 2011-05-01 11:03:02.000 121 12673.33 120.25 54924.05 88888.00 2011-05-01 11:03:02.125 121 12673.33 120.28 54924.05 88888.00 2011-05-01 11:03:02.250 121 12673.30 120.28 54924.05 88888.00 2011-05-01 11:03:02.375 121 12673.33 120.28 54924.03 88888.00 2011-05-01 11:03:02.500 121 12673.33 120.28 54924.05 88888.00 2011-05-01 11:03:02.625 121 12673.33 120.28 54924.03 88888.00 2011-05-01 11:03:02.750 121 12673.38 120.28 54924.03 88888.00 2011-05-01 11:03:02.875 121 12673.40 120.30 54924.03 88888.00 2011-05-01 11:03:03.000 121 12673.48 120.30 54924.00 88888.00 2011-05-01 11:03:03.125 121 12673.48 120.30 54924.03 88888.00 2011-05-01 11:03:03.250 121 12673.40 120.30 54924.03 88888.00 2011-05-01 11:03:03.375 121 12673.50 120.33 54924.05 88888.00 2011-05-01 11:03:03.500 121 12673.55 120.30 54924.03 88888.00 2011-05-01 11:03:03.625 121 12673.52 120.28 54924.05 88888.00 2011-05-01 11:03:03.750 121 12673.52 120.33 54924.03 88888.00 2011-05-01 11:03:03.875 121 12673.55 120.38 54924.05 88888.00 2011-05-01 11:03:04.000 121 12673.60 120.33 54924.03 88888.00 2011-05-01 11:03:04.125 121 12673.58 120.33 54924.03 88888.00 2011-05-01 11:03:04.250 121 12673.52 120.30 54924.00 88888.00 2011-05-01 11:03:04.375 121 12673.55 120.30 54924.00 88888.00 2011-05-01 11:03:04.500 121 12673.60 120.33 54924.00 88888.00 2011-05-01 11:03:04.625 121 12673.60 120.35 54924.03 88888.00 2011-05-01 11:03:04.750 121 12673.55 120.35 54924.03 88888.00 2011-05-01 11:03:04.875 121 12673.58 120.38 54924.00 88888.00 2011-05-01 11:03:05.000 121 12673.58 120.38 54924.00 88888.00 2011-05-01 11:03:05.125 121 12673.60 120.38 54924.00 88888.00 2011-05-01 11:03:05.250 121 12673.60 120.35 54923.97 88888.00 2011-05-01 11:03:05.375 121 12673.60 120.40 54924.03 88888.00 2011-05-01 11:03:05.500 121 12673.58 120.47 54924.00 88888.00 2011-05-01 11:03:05.625 121 12673.60 120.47 54923.97 88888.00 2011-05-01 11:03:05.750 121 12673.55 120.47 54923.97 88888.00 2011-05-01 11:03:05.875 121 12673.58 120.50 54923.95 88888.00 2011-05-01 11:03:06.000 121 12673.60 120.50 54923.97 88888.00 2011-05-01 11:03:06.125 121 12673.62 120.50 54923.97 88888.00 2011-05-01 11:03:06.250 121 12673.60 120.53 54923.97 88888.00 2011-05-01 11:03:06.375 121 12673.60 120.53 54923.97 88888.00 2011-05-01 11:03:06.500 121 12673.60 120.53 54923.97 88888.00 2011-05-01 11:03:06.625 121 12673.62 120.55 54923.95 88888.00 2011-05-01 11:03:06.750 121 12673.65 120.58 54923.97 88888.00 2011-05-01 11:03:06.875 121 12673.60 120.55 54923.97 88888.00 2011-05-01 11:03:07.000 121 12673.60 120.58 54923.97 88888.00 2011-05-01 11:03:07.125 121 12673.62 120.60 54923.97 88888.00 2011-05-01 11:03:07.250 121 12673.62 120.55 54923.93 88888.00 2011-05-01 11:03:07.375 121 12673.65 120.60 54923.95 88888.00 2011-05-01 11:03:07.500 121 12673.62 120.60 54923.97 88888.00 2011-05-01 11:03:07.625 121 12673.52 120.62 54923.95 88888.00 2011-05-01 11:03:07.750 121 12673.58 120.60 54923.93 88888.00 2011-05-01 11:03:07.875 121 12673.62 120.60 54923.93 88888.00 2011-05-01 11:03:08.000 121 12673.65 120.62 54923.93 88888.00 2011-05-01 11:03:08.125 121 12673.67 120.67 54923.95 88888.00 2011-05-01 11:03:08.250 121 12673.65 120.65 54923.95 88888.00 2011-05-01 11:03:08.375 121 12673.62 120.65 54923.95 88888.00 2011-05-01 11:03:08.500 121 12673.55 120.70 54923.95 88888.00 2011-05-01 11:03:08.625 121 12673.55 120.67 54923.95 88888.00 2011-05-01 11:03:08.750 121 12673.52 120.62 54923.95 88888.00 2011-05-01 11:03:08.875 121 12673.52 120.67 54923.93 88888.00 2011-05-01 11:03:09.000 121 12673.52 120.70 54923.93 88888.00 2011-05-01 11:03:09.125 121 12673.52 120.70 54923.95 88888.00 2011-05-01 11:03:09.250 121 12673.52 120.70 54923.97 88888.00 2011-05-01 11:03:09.375 121 12673.58 120.70 54923.97 88888.00 2011-05-01 11:03:09.500 121 12673.58 120.70 54923.95 88888.00 2011-05-01 11:03:09.625 121 12673.62 120.67 54923.93 88888.00 2011-05-01 11:03:09.750 121 12673.62 120.70 54923.93 88888.00 2011-05-01 11:03:09.875 121 12673.60 120.67 54923.90 88888.00 2011-05-01 11:03:10.000 121 12673.58 120.65 54923.90 88888.00 2011-05-01 11:03:10.125 121 12673.55 120.70 54923.93 88888.00 2011-05-01 11:03:10.250 121 12673.58 120.75 54923.95 88888.00 2011-05-01 11:03:10.375 121 12673.62 120.78 54923.95 88888.00 2011-05-01 11:03:10.500 121 12673.62 120.75 54923.90 88888.00 2011-05-01 11:03:10.625 121 12673.65 120.72 54923.90 88888.00 2011-05-01 11:03:10.750 121 12673.70 120.72 54923.90 88888.00 2011-05-01 11:03:10.875 121 12673.73 120.75 54923.88 88888.00 2011-05-01 11:03:11.000 121 12673.67 120.75 54923.88 88888.00 2011-05-01 11:03:11.125 121 12673.70 120.75 54923.88 88888.00 2011-05-01 11:03:11.250 121 12673.70 120.70 54923.88 88888.00 2011-05-01 11:03:11.375 121 12673.67 120.75 54923.88 88888.00 2011-05-01 11:03:11.500 121 12673.73 120.75 54923.88 88888.00 2011-05-01 11:03:11.625 121 12673.75 120.75 54923.88 88888.00 2011-05-01 11:03:11.750 121 12673.77 120.72 54923.85 88888.00 2011-05-01 11:03:11.875 121 12673.80 120.72 54923.82 88888.00 2011-05-01 11:03:12.000 121 12673.83 120.72 54923.88 88888.00 2011-05-01 11:03:12.125 121 12673.83 120.75 54923.90 88888.00 2011-05-01 11:03:12.250 121 12673.80 120.72 54923.88 88888.00 2011-05-01 11:03:12.375 121 12673.83 120.72 54923.88 88888.00 2011-05-01 11:03:12.500 121 12673.77 120.75 54923.88 88888.00 2011-05-01 11:03:12.625 121 12673.80 120.72 54923.85 88888.00 2011-05-01 11:03:12.750 121 12673.85 120.78 54923.85 88888.00 2011-05-01 11:03:12.875 121 12673.88 120.75 54923.90 88888.00 2011-05-01 11:03:13.000 121 12673.88 120.75 54923.85 88888.00 2011-05-01 11:03:13.125 121 12673.83 120.75 54923.82 88888.00 2011-05-01 11:03:13.250 121 12673.80 120.78 54923.85 88888.00 2011-05-01 11:03:13.375 121 12673.90 120.80 54923.85 88888.00 2011-05-01 11:03:13.500 121 12673.95 120.83 54923.85 88888.00 2011-05-01 11:03:13.625 121 12674.00 120.83 54923.82 88888.00 2011-05-01 11:03:13.750 121 12673.95 120.83 54923.82 88888.00 2011-05-01 11:03:13.875 121 12673.92 120.88 54923.85 88888.00 2011-05-01 11:03:14.000 121 12673.92 120.85 54923.80 88888.00 2011-05-01 11:03:14.125 121 12673.92 120.85 54923.80 88888.00 2011-05-01 11:03:14.250 121 12674.00 120.85 54923.80 88888.00 2011-05-01 11:03:14.375 121 12673.98 120.90 54923.80 88888.00 2011-05-01 11:03:14.500 121 12673.90 120.95 54923.80 88888.00 2011-05-01 11:03:14.625 121 12673.88 120.92 54923.82 88888.00 2011-05-01 11:03:14.750 121 12673.90 121.00 54923.85 88888.00 2011-05-01 11:03:14.875 121 12673.92 121.00 54923.82 88888.00 2011-05-01 11:03:15.000 121 12673.90 121.03 54923.80 88888.00 2011-05-01 11:03:15.125 121 12673.88 121.00 54923.80 88888.00 2011-05-01 11:03:15.250 121 12673.83 121.03 54923.80 88888.00 2011-05-01 11:03:15.375 121 12673.90 121.08 54923.80 88888.00 2011-05-01 11:03:15.500 121 12673.88 121.08 54923.80 88888.00 2011-05-01 11:03:15.625 121 12673.85 121.12 54923.78 88888.00 2011-05-01 11:03:15.750 121 12673.88 121.17 54923.80 88888.00 2011-05-01 11:03:15.875 121 12674.00 121.20 54923.78 88888.00 2011-05-01 11:03:16.000 121 12673.95 121.15 54923.72 88888.00 2011-05-01 11:03:16.125 121 12673.92 121.17 54923.78 88888.00 2011-05-01 11:03:16.250 121 12673.88 121.20 54923.78 88888.00 2011-05-01 11:03:16.375 121 12673.90 121.20 54923.75 88888.00 2011-05-01 11:03:16.500 121 12673.95 121.22 54923.70 88888.00 2011-05-01 11:03:16.625 121 12673.92 121.28 54923.72 88888.00 2011-05-01 11:03:16.750 121 12673.92 121.33 54923.72 88888.00 2011-05-01 11:03:16.875 121 12673.85 121.35 54923.72 88888.00 2011-05-01 11:03:17.000 121 12673.83 121.33 54923.72 88888.00 2011-05-01 11:03:17.125 121 12673.85 121.38 54923.72 88888.00 2011-05-01 11:03:17.250 121 12673.83 121.40 54923.78 88888.00 2011-05-01 11:03:17.375 121 12673.88 121.42 54923.75 88888.00 2011-05-01 11:03:17.500 121 12673.92 121.40 54923.75 88888.00 2011-05-01 11:03:17.625 121 12673.92 121.40 54923.75 88888.00 2011-05-01 11:03:17.750 121 12673.90 121.40 54923.80 88888.00 2011-05-01 11:03:17.875 121 12673.92 121.40 54923.80 88888.00 2011-05-01 11:03:18.000 121 12673.90 121.38 54923.75 88888.00 2011-05-01 11:03:18.125 121 12673.90 121.40 54923.72 88888.00 2011-05-01 11:03:18.250 121 12673.83 121.40 54923.75 88888.00 2011-05-01 11:03:18.375 121 12673.83 121.42 54923.78 88888.00 2011-05-01 11:03:18.500 121 12673.83 121.40 54923.78 88888.00 2011-05-01 11:03:18.625 121 12673.83 121.35 54923.72 88888.00 2011-05-01 11:03:18.750 121 12673.77 121.38 54923.72 88888.00 2011-05-01 11:03:18.875 121 12673.73 121.38 54923.75 88888.00 2011-05-01 11:03:19.000 121 12673.77 121.38 54923.75 88888.00 2011-05-01 11:03:19.125 121 12673.77 121.42 54923.78 88888.00 2011-05-01 11:03:19.250 121 12673.77 121.42 54923.75 88888.00 2011-05-01 11:03:19.375 121 12673.73 121.40 54923.75 88888.00 2011-05-01 11:03:19.500 121 12673.75 121.40 54923.75 88888.00 2011-05-01 11:03:19.625 121 12673.75 121.40 54923.72 88888.00 2011-05-01 11:03:19.750 121 12673.73 121.42 54923.75 88888.00 2011-05-01 11:03:19.875 121 12673.73 121.45 54923.78 88888.00 2011-05-01 11:03:20.000 121 12673.75 121.47 54923.78 88888.00 2011-05-01 11:03:20.125 121 12673.75 121.50 54923.75 88888.00 2011-05-01 11:03:20.250 121 12673.70 121.50 54923.72 88888.00 2011-05-01 11:03:20.375 121 12673.77 121.50 54923.72 88888.00 2011-05-01 11:03:20.500 121 12673.80 121.53 54923.75 88888.00 2011-05-01 11:03:20.625 121 12673.77 121.55 54923.78 88888.00 2011-05-01 11:03:20.750 121 12673.75 121.55 54923.80 88888.00 2011-05-01 11:03:20.875 121 12673.73 121.55 54923.75 88888.00 2011-05-01 11:03:21.000 121 12673.77 121.55 54923.75 88888.00 2011-05-01 11:03:21.125 121 12673.80 121.58 54923.75 88888.00 2011-05-01 11:03:21.250 121 12673.75 121.55 54923.78 88888.00 2011-05-01 11:03:21.375 121 12673.77 121.58 54923.75 88888.00 2011-05-01 11:03:21.500 121 12673.80 121.58 54923.75 88888.00 2011-05-01 11:03:21.625 121 12673.77 121.60 54923.75 88888.00 2011-05-01 11:03:21.750 121 12673.77 121.60 54923.80 88888.00 2011-05-01 11:03:21.875 121 12673.77 121.58 54923.78 88888.00 2011-05-01 11:03:22.000 121 12673.73 121.58 54923.72 88888.00 2011-05-01 11:03:22.125 121 12673.70 121.55 54923.75 88888.00 2011-05-01 11:03:22.250 121 12673.67 121.58 54923.78 88888.00 2011-05-01 11:03:22.375 121 12673.67 121.58 54923.75 88888.00 2011-05-01 11:03:22.500 121 12673.65 121.55 54923.72 88888.00 2011-05-01 11:03:22.625 121 12673.65 121.60 54923.75 88888.00 2011-05-01 11:03:22.750 121 12673.67 121.60 54923.75 88888.00 2011-05-01 11:03:22.875 121 12673.70 121.62 54923.75 88888.00 2011-05-01 11:03:23.000 121 12673.73 121.62 54923.75 88888.00 2011-05-01 11:03:23.125 121 12673.73 121.65 54923.75 88888.00 2011-05-01 11:03:23.250 121 12673.73 121.62 54923.75 88888.00 2011-05-01 11:03:23.375 121 12673.73 121.62 54923.78 88888.00 2011-05-01 11:03:23.500 121 12673.75 121.67 54923.78 88888.00 2011-05-01 11:03:23.625 121 12673.77 121.70 54923.78 88888.00 2011-05-01 11:03:23.750 121 12673.80 121.70 54923.78 88888.00 2011-05-01 11:03:23.875 121 12673.77 121.70 54923.78 88888.00 2011-05-01 11:03:24.000 121 12673.75 121.72 54923.78 88888.00 2011-05-01 11:03:24.125 121 12673.80 121.72 54923.75 88888.00 2011-05-01 11:03:24.250 121 12673.88 121.72 54923.75 88888.00 2011-05-01 11:03:24.375 121 12673.83 121.72 54923.78 88888.00 2011-05-01 11:03:24.500 121 12673.77 121.75 54923.78 88888.00 2011-05-01 11:03:24.625 121 12673.80 121.78 54923.75 88888.00 2011-05-01 11:03:24.750 121 12673.77 121.78 54923.75 88888.00 2011-05-01 11:03:24.875 121 12673.80 121.78 54923.72 88888.00 2011-05-01 11:03:25.000 121 12673.85 121.83 54923.72 88888.00 2011-05-01 11:03:25.125 121 12673.90 121.83 54923.72 88888.00 2011-05-01 11:03:25.250 121 12673.90 121.80 54923.72 88888.00 2011-05-01 11:03:25.375 121 12673.92 121.83 54923.72 88888.00 2011-05-01 11:03:25.500 121 12673.83 121.85 54923.72 88888.00 2011-05-01 11:03:25.625 121 12673.73 121.85 54923.72 88888.00 2011-05-01 11:03:25.750 121 12673.75 121.90 54923.72 88888.00 2011-05-01 11:03:25.875 121 12673.83 121.92 54923.72 88888.00 2011-05-01 11:03:26.000 121 12673.85 121.95 54923.72 88888.00 2011-05-01 11:03:26.125 121 12673.83 121.92 54923.70 88888.00 2011-05-01 11:03:26.250 121 12673.77 121.90 54923.72 88888.00 2011-05-01 11:03:26.375 121 12673.77 121.90 54923.72 88888.00 2011-05-01 11:03:26.500 121 12673.75 121.97 54923.70 88888.00 2011-05-01 11:03:26.625 121 12673.75 121.95 54923.72 88888.00 2011-05-01 11:03:26.750 121 12673.80 121.95 54923.70 88888.00 2011-05-01 11:03:26.875 121 12673.80 121.95 54923.70 88888.00 2011-05-01 11:03:27.000 121 12673.80 121.97 54923.68 88888.00 2011-05-01 11:03:27.125 121 12673.80 121.97 54923.70 88888.00 2011-05-01 11:03:27.250 121 12673.80 121.95 54923.72 88888.00 2011-05-01 11:03:27.375 121 12673.85 121.95 54923.72 88888.00 2011-05-01 11:03:27.500 121 12673.90 122.00 54923.72 88888.00 2011-05-01 11:03:27.625 121 12673.92 122.05 54923.72 88888.00 2011-05-01 11:03:27.750 121 12674.02 122.08 54923.72 88888.00 2011-05-01 11:03:27.875 121 12674.02 122.08 54923.70 88888.00 2011-05-01 11:03:28.000 121 12673.95 122.05 54923.72 88888.00 2011-05-01 11:03:28.125 121 12673.92 122.05 54923.75 88888.00 2011-05-01 11:03:28.250 121 12673.92 122.05 54923.72 88888.00 2011-05-01 11:03:28.375 121 12673.92 122.08 54923.70 88888.00 2011-05-01 11:03:28.500 121 12673.92 122.12 54923.70 88888.00 2011-05-01 11:03:28.625 121 12673.98 122.12 54923.70 88888.00 2011-05-01 11:03:28.750 121 12673.95 122.12 54923.70 88888.00 2011-05-01 11:03:28.875 121 12673.95 122.12 54923.68 88888.00 2011-05-01 11:03:29.000 121 12674.02 122.15 54923.70 88888.00 2011-05-01 11:03:29.125 121 12674.08 122.15 54923.70 88888.00 2011-05-01 11:03:29.250 121 12674.00 122.17 54923.72 88888.00 2011-05-01 11:03:29.375 121 12674.00 122.20 54923.72 88888.00 2011-05-01 11:03:29.500 121 12674.00 122.20 54923.70 88888.00 2011-05-01 11:03:29.625 121 12674.02 122.22 54923.72 88888.00 2011-05-01 11:03:29.750 121 12674.05 122.22 54923.70 88888.00 2011-05-01 11:03:29.875 121 12674.05 122.22 54923.68 88888.00 2011-05-01 11:03:30.000 121 12674.02 122.28 54923.68 88888.00 2011-05-01 11:03:30.125 121 12674.02 122.33 54923.72 88888.00 2011-05-01 11:03:30.250 121 12674.00 122.30 54923.72 88888.00 2011-05-01 11:03:30.375 121 12674.02 122.30 54923.68 88888.00 2011-05-01 11:03:30.500 121 12674.10 122.33 54923.70 88888.00 2011-05-01 11:03:30.625 121 12674.12 122.40 54923.72 88888.00 2011-05-01 11:03:30.750 121 12674.12 122.45 54923.70 88888.00 2011-05-01 11:03:30.875 121 12674.05 122.45 54923.70 88888.00 2011-05-01 11:03:31.000 121 12674.02 122.45 54923.68 88888.00 2011-05-01 11:03:31.125 121 12674.08 122.47 54923.72 88888.00 2011-05-01 11:03:31.250 121 12674.10 122.47 54923.70 88888.00 2011-05-01 11:03:31.375 121 12674.12 122.53 54923.70 88888.00 2011-05-01 11:03:31.500 121 12674.10 122.53 54923.68 88888.00 2011-05-01 11:03:31.625 121 12674.15 122.53 54923.68 88888.00 2011-05-01 11:03:31.750 121 12674.12 122.55 54923.68 88888.00 2011-05-01 11:03:31.875 121 12674.12 122.58 54923.68 88888.00 2011-05-01 11:03:32.000 121 12674.15 122.55 54923.68 88888.00 2011-05-01 11:03:32.125 121 12674.15 122.60 54923.68 88888.00 2011-05-01 11:03:32.250 121 12674.12 122.62 54923.72 88888.00 2011-05-01 11:03:32.375 121 12674.17 122.65 54923.70 88888.00 2011-05-01 11:03:32.500 121 12674.15 122.62 54923.70 88888.00 2011-05-01 11:03:32.625 121 12674.17 122.62 54923.70 88888.00 2011-05-01 11:03:32.750 121 12674.17 122.62 54923.70 88888.00 2011-05-01 11:03:32.875 121 12674.12 122.62 54923.68 88888.00 2011-05-01 11:03:33.000 121 12674.08 122.60 54923.65 88888.00 2011-05-01 11:03:33.125 121 12674.08 122.60 54923.65 88888.00 2011-05-01 11:03:33.250 121 12674.10 122.62 54923.68 88888.00 2011-05-01 11:03:33.375 121 12674.15 122.62 54923.68 88888.00 2011-05-01 11:03:33.500 121 12674.10 122.65 54923.72 88888.00 2011-05-01 11:03:33.625 121 12674.02 122.62 54923.72 88888.00 2011-05-01 11:03:33.750 121 12674.05 122.65 54923.70 88888.00 2011-05-01 11:03:33.875 121 12674.10 122.65 54923.70 88888.00 2011-05-01 11:03:34.000 121 12674.10 122.67 54923.70 88888.00 2011-05-01 11:03:34.125 121 12674.02 122.67 54923.70 88888.00 2011-05-01 11:03:34.250 121 12674.05 122.65 54923.70 88888.00 2011-05-01 11:03:34.375 121 12674.12 122.72 54923.70 88888.00 2011-05-01 11:03:34.500 121 12674.10 122.72 54923.70 88888.00 2011-05-01 11:03:34.625 121 12674.12 122.72 54923.70 88888.00 2011-05-01 11:03:34.750 121 12674.17 122.75 54923.72 88888.00 2011-05-01 11:03:34.875 121 12674.08 122.72 54923.70 88888.00 2011-05-01 11:03:35.000 121 12674.05 122.75 54923.75 88888.00 2011-05-01 11:03:35.125 121 12674.08 122.75 54923.75 88888.00 2011-05-01 11:03:35.250 121 12674.05 122.75 54923.72 88888.00 2011-05-01 11:03:35.375 121 12674.05 122.78 54923.75 88888.00 2011-05-01 11:03:35.500 121 12674.05 122.72 54923.75 88888.00 2011-05-01 11:03:35.625 121 12674.02 122.70 54923.75 88888.00 2011-05-01 11:03:35.750 121 12674.00 122.75 54923.75 88888.00 2011-05-01 11:03:35.875 121 12674.00 122.80 54923.72 88888.00 2011-05-01 11:03:36.000 121 12674.02 122.78 54923.75 88888.00 2011-05-01 11:03:36.125 121 12674.05 122.80 54923.78 88888.00 2011-05-01 11:03:36.250 121 12674.05 122.80 54923.80 88888.00 2011-05-01 11:03:36.375 121 12674.10 122.83 54923.80 88888.00 2011-05-01 11:03:36.500 121 12674.00 122.83 54923.80 88888.00 2011-05-01 11:03:36.625 121 12673.95 122.80 54923.80 88888.00 2011-05-01 11:03:36.750 121 12674.00 122.80 54923.78 88888.00 2011-05-01 11:03:36.875 121 12673.98 122.83 54923.72 88888.00 2011-05-01 11:03:37.000 121 12673.95 122.85 54923.75 88888.00 2011-05-01 11:03:37.125 121 12674.00 122.88 54923.75 88888.00 2011-05-01 11:03:37.250 121 12673.95 122.88 54923.72 88888.00 2011-05-01 11:03:37.375 121 12673.98 122.90 54923.78 88888.00 2011-05-01 11:03:37.500 121 12674.02 122.92 54923.78 88888.00 2011-05-01 11:03:37.625 121 12673.98 122.92 54923.78 88888.00 2011-05-01 11:03:37.750 121 12674.00 122.92 54923.75 88888.00 2011-05-01 11:03:37.875 121 12674.05 122.92 54923.78 88888.00 2011-05-01 11:03:38.000 121 12674.10 122.95 54923.78 88888.00 2011-05-01 11:03:38.125 121 12674.08 122.92 54923.80 88888.00 2011-05-01 11:03:38.250 121 12674.02 122.92 54923.80 88888.00 2011-05-01 11:03:38.375 121 12674.05 122.95 54923.75 88888.00 2011-05-01 11:03:38.500 121 12674.02 122.97 54923.78 88888.00 2011-05-01 11:03:38.625 121 12674.08 123.00 54923.78 88888.00 2011-05-01 11:03:38.750 121 12674.08 123.00 54923.78 88888.00 2011-05-01 11:03:38.875 121 12674.00 123.03 54923.78 88888.00 2011-05-01 11:03:39.000 121 12674.00 123.00 54923.78 88888.00 2011-05-01 11:03:39.125 121 12674.00 123.00 54923.78 88888.00 2011-05-01 11:03:39.250 121 12674.00 123.00 54923.80 88888.00 2011-05-01 11:03:39.375 121 12674.00 123.05 54923.80 88888.00 2011-05-01 11:03:39.500 121 12674.05 123.10 54923.78 88888.00 2011-05-01 11:03:39.625 121 12674.08 123.10 54923.80 88888.00 2011-05-01 11:03:39.750 121 12674.05 123.10 54923.80 88888.00 2011-05-01 11:03:39.875 121 12673.98 123.08 54923.78 88888.00 2011-05-01 11:03:40.000 121 12673.95 123.05 54923.78 88888.00 2011-05-01 11:03:40.125 121 12674.00 123.10 54923.82 88888.00 2011-05-01 11:03:40.250 121 12674.00 123.10 54923.82 88888.00 2011-05-01 11:03:40.375 121 12674.02 123.10 54923.80 88888.00 2011-05-01 11:03:40.500 121 12674.00 123.10 54923.80 88888.00 2011-05-01 11:03:40.625 121 12674.00 123.10 54923.80 88888.00 2011-05-01 11:03:40.750 121 12674.05 123.10 54923.80 88888.00 2011-05-01 11:03:40.875 121 12674.00 123.05 54923.82 88888.00 2011-05-01 11:03:41.000 121 12673.98 123.03 54923.82 88888.00 2011-05-01 11:03:41.125 121 12673.98 123.08 54923.85 88888.00 2011-05-01 11:03:41.250 121 12673.98 123.05 54923.85 88888.00 2011-05-01 11:03:41.375 121 12674.00 123.05 54923.85 88888.00 2011-05-01 11:03:41.500 121 12673.95 123.05 54923.85 88888.00 2011-05-01 11:03:41.625 121 12673.88 123.03 54923.88 88888.00 2011-05-01 11:03:41.750 121 12673.92 123.03 54923.82 88888.00 2011-05-01 11:03:41.875 121 12673.95 123.03 54923.85 88888.00 2011-05-01 11:03:42.000 121 12673.92 123.00 54923.85 88888.00 2011-05-01 11:03:42.125 121 12673.88 122.97 54923.90 88888.00 2011-05-01 11:03:42.250 121 12673.83 122.97 54923.90 88888.00 2011-05-01 11:03:42.375 121 12673.83 122.97 54923.88 88888.00 2011-05-01 11:03:42.500 121 12673.80 122.97 54923.88 88888.00 2011-05-01 11:03:42.625 121 12673.83 122.95 54923.85 88888.00 2011-05-01 11:03:42.750 121 12673.83 122.95 54923.88 88888.00 2011-05-01 11:03:42.875 121 12673.83 122.95 54923.88 88888.00 2011-05-01 11:03:43.000 121 12673.83 122.92 54923.82 88888.00 2011-05-01 11:03:43.125 121 12673.80 122.90 54923.88 88888.00 2011-05-01 11:03:43.250 121 12673.75 122.90 54923.90 88888.00 2011-05-01 11:03:43.375 121 12673.83 122.92 54923.90 88888.00 2011-05-01 11:03:43.500 121 12673.85 122.92 54923.90 88888.00 2011-05-01 11:03:43.625 121 12673.85 122.90 54923.90 88888.00 2011-05-01 11:03:43.750 121 12673.85 122.85 54923.90 88888.00 2011-05-01 11:03:43.875 121 12673.88 122.85 54923.90 88888.00 2011-05-01 11:03:44.000 121 12673.85 122.90 54923.93 88888.00 2011-05-01 11:03:44.125 121 12673.80 122.88 54923.95 88888.00 2011-05-01 11:03:44.250 121 12673.80 122.88 54923.93 88888.00 2011-05-01 11:03:44.375 121 12673.83 122.88 54923.95 88888.00 2011-05-01 11:03:44.500 121 12673.85 122.88 54923.95 88888.00 2011-05-01 11:03:44.625 121 12673.90 122.90 54923.97 88888.00 2011-05-01 11:03:44.750 121 12673.92 122.88 54923.95 88888.00 2011-05-01 11:03:44.875 121 12673.92 122.90 54923.97 88888.00 2011-05-01 11:03:45.000 121 12673.88 122.92 54923.97 88888.00 2011-05-01 11:03:45.125 121 12673.88 122.90 54923.97 88888.00 2011-05-01 11:03:45.250 121 12673.92 122.88 54923.97 88888.00 2011-05-01 11:03:45.375 121 12673.98 122.90 54923.97 88888.00 2011-05-01 11:03:45.500 121 12673.98 122.95 54923.97 88888.00 2011-05-01 11:03:45.625 121 12674.00 122.92 54923.97 88888.00 2011-05-01 11:03:45.750 121 12674.00 122.90 54923.95 88888.00 2011-05-01 11:03:45.875 121 12673.90 122.92 54923.97 88888.00 2011-05-01 11:03:46.000 121 12673.83 122.97 54923.95 88888.00 2011-05-01 11:03:46.125 121 12673.80 122.97 54923.95 88888.00 2011-05-01 11:03:46.250 121 12673.80 122.97 54923.95 88888.00 2011-05-01 11:03:46.375 121 12673.88 122.97 54923.95 88888.00 2011-05-01 11:03:46.500 121 12673.83 123.00 54923.95 88888.00 2011-05-01 11:03:46.625 121 12673.83 123.00 54923.95 88888.00 2011-05-01 11:03:46.750 121 12673.80 123.03 54923.97 88888.00 2011-05-01 11:03:46.875 121 12673.85 123.00 54923.97 88888.00 2011-05-01 11:03:47.000 121 12673.80 123.00 54923.95 88888.00 2011-05-01 11:03:47.125 121 12673.75 123.00 54923.95 88888.00 2011-05-01 11:03:47.250 121 12673.80 122.97 54923.95 88888.00 2011-05-01 11:03:47.375 121 12673.80 122.97 54923.93 88888.00 2011-05-01 11:03:47.500 121 12673.75 123.00 54923.95 88888.00 2011-05-01 11:03:47.625 121 12673.77 123.03 54923.97 88888.00 2011-05-01 11:03:47.750 121 12673.83 123.05 54923.95 88888.00 2011-05-01 11:03:47.875 121 12673.88 123.05 54923.95 88888.00 2011-05-01 11:03:48.000 121 12673.92 123.05 54923.93 88888.00 2011-05-01 11:03:48.125 121 12673.90 123.05 54923.95 88888.00 2011-05-01 11:03:48.250 121 12673.92 123.05 54923.95 88888.00 2011-05-01 11:03:48.375 121 12673.95 123.05 54923.93 88888.00 2011-05-01 11:03:48.500 121 12673.95 123.05 54923.95 88888.00 2011-05-01 11:03:48.625 121 12673.92 123.05 54923.97 88888.00 2011-05-01 11:03:48.750 121 12673.92 123.10 54923.97 88888.00 2011-05-01 11:03:48.875 121 12673.80 123.10 54923.95 88888.00 2011-05-01 11:03:49.000 121 12673.83 123.12 54923.97 88888.00 2011-05-01 11:03:49.125 121 12673.85 123.17 54923.95 88888.00 2011-05-01 11:03:49.250 121 12673.85 123.12 54923.95 88888.00 2011-05-01 11:03:49.375 121 12673.90 123.12 54923.95 88888.00 2011-05-01 11:03:49.500 121 12673.92 123.15 54924.00 88888.00 2011-05-01 11:03:49.625 121 12673.88 123.15 54924.00 88888.00 2011-05-01 11:03:49.750 121 12673.83 123.17 54923.97 88888.00 2011-05-01 11:03:49.875 121 12673.88 123.22 54923.97 88888.00 2011-05-01 11:03:50.000 121 12673.92 123.20 54923.97 88888.00 2011-05-01 11:03:50.125 121 12673.90 123.22 54923.97 88888.00 2011-05-01 11:03:50.250 121 12673.83 123.22 54924.00 88888.00 2011-05-01 11:03:50.375 121 12673.80 123.17 54924.00 88888.00 2011-05-01 11:03:50.500 121 12673.77 123.17 54923.97 88888.00 2011-05-01 11:03:50.625 121 12673.80 123.17 54924.00 88888.00 2011-05-01 11:03:50.750 121 12673.83 123.20 54924.00 88888.00 2011-05-01 11:03:50.875 121 12673.83 123.20 54924.03 88888.00 2011-05-01 11:03:51.000 121 12673.83 123.22 54924.03 88888.00 2011-05-01 11:03:51.125 121 12673.77 123.22 54924.05 88888.00 2011-05-01 11:03:51.250 121 12673.73 123.22 54924.05 88888.00 2011-05-01 11:03:51.375 121 12673.75 123.22 54924.05 88888.00 2011-05-01 11:03:51.500 121 12673.77 123.22 54924.07 88888.00 2011-05-01 11:03:51.625 121 12673.80 123.28 54924.07 88888.00 2011-05-01 11:03:51.750 121 12673.80 123.30 54924.07 88888.00 2011-05-01 11:03:51.875 121 12673.80 123.28 54924.05 88888.00 2011-05-01 11:03:52.000 121 12673.75 123.25 54924.03 88888.00 2011-05-01 11:03:52.125 121 12673.70 123.22 54924.05 88888.00 2011-05-01 11:03:52.250 121 12673.70 123.20 54924.05 88888.00 2011-05-01 11:03:52.375 121 12673.80 123.25 54924.05 88888.00 2011-05-01 11:03:52.500 121 12673.80 123.25 54924.05 88888.00 2011-05-01 11:03:52.625 121 12673.75 123.25 54924.05 88888.00 2011-05-01 11:03:52.750 121 12673.75 123.28 54924.05 88888.00 2011-05-01 11:03:52.875 121 12673.75 123.25 54924.05 88888.00 2011-05-01 11:03:53.000 121 12673.77 123.30 54924.05 88888.00 2011-05-01 11:03:53.125 121 12673.75 123.33 54924.07 88888.00 2011-05-01 11:03:53.250 121 12673.67 123.30 54924.05 88888.00 2011-05-01 11:03:53.375 121 12673.70 123.30 54924.05 88888.00 2011-05-01 11:03:53.500 121 12673.62 123.28 54924.05 88888.00 2011-05-01 11:03:53.625 121 12673.62 123.28 54924.05 88888.00 2011-05-01 11:03:53.750 121 12673.65 123.33 54924.07 88888.00 2011-05-01 11:03:53.875 121 12673.67 123.30 54924.05 88888.00 2011-05-01 11:03:54.000 121 12673.73 123.33 54924.05 88888.00 2011-05-01 11:03:54.125 121 12673.70 123.35 54924.07 88888.00 2011-05-01 11:03:54.250 121 12673.65 123.38 54924.10 88888.00 2011-05-01 11:03:54.375 121 12673.67 123.38 54924.12 88888.00 2011-05-01 11:03:54.500 121 12673.62 123.38 54924.10 88888.00 2011-05-01 11:03:54.625 121 12673.60 123.35 54924.07 88888.00 2011-05-01 11:03:54.750 121 12673.60 123.33 54924.05 88888.00 2011-05-01 11:03:54.875 121 12673.65 123.35 54924.12 88888.00 2011-05-01 11:03:55.000 121 12673.73 123.38 54924.07 88888.00 2011-05-01 11:03:55.125 121 12673.73 123.35 54924.12 88888.00 2011-05-01 11:03:55.250 121 12673.62 123.38 54924.12 88888.00 2011-05-01 11:03:55.375 121 12673.65 123.42 54924.10 88888.00 2011-05-01 11:03:55.500 121 12673.65 123.42 54924.10 88888.00 2011-05-01 11:03:55.625 121 12673.65 123.40 54924.12 88888.00 2011-05-01 11:03:55.750 121 12673.60 123.40 54924.10 88888.00 2011-05-01 11:03:55.875 121 12673.58 123.40 54924.12 88888.00 2011-05-01 11:03:56.000 121 12673.62 123.42 54924.12 88888.00 2011-05-01 11:03:56.125 121 12673.65 123.42 54924.10 88888.00 2011-05-01 11:03:56.250 121 12673.60 123.38 54924.07 88888.00 2011-05-01 11:03:56.375 121 12673.60 123.35 54924.05 88888.00 2011-05-01 11:03:56.500 121 12673.60 123.38 54924.07 88888.00 2011-05-01 11:03:56.625 121 12673.58 123.42 54924.12 88888.00 2011-05-01 11:03:56.750 121 12673.52 123.45 54924.12 88888.00 2011-05-01 11:03:56.875 121 12673.55 123.40 54924.10 88888.00 2011-05-01 11:03:57.000 121 12673.58 123.40 54924.10 88888.00 2011-05-01 11:03:57.125 121 12673.62 123.40 54924.10 88888.00 2011-05-01 11:03:57.250 121 12673.50 123.33 54924.10 88888.00 2011-05-01 11:03:57.375 121 12673.42 123.30 54924.07 88888.00 2011-05-01 11:03:57.500 121 12673.45 123.28 54924.10 88888.00 2011-05-01 11:03:57.625 121 12673.50 123.35 54924.12 88888.00 2011-05-01 11:03:57.750 121 12673.50 123.38 54924.12 88888.00 2011-05-01 11:03:57.875 121 12673.45 123.38 54924.15 88888.00 2011-05-01 11:03:58.000 121 12673.42 123.35 54924.12 88888.00 2011-05-01 11:03:58.125 121 12673.48 123.35 54924.12 88888.00 2011-05-01 11:03:58.250 121 12673.50 123.40 54924.15 88888.00 2011-05-01 11:03:58.375 121 12673.50 123.42 54924.18 88888.00 2011-05-01 11:03:58.500 121 12673.48 123.40 54924.20 88888.00 2011-05-01 11:03:58.625 121 12673.45 123.38 54924.18 88888.00 2011-05-01 11:03:58.750 121 12673.45 123.35 54924.18 88888.00 2011-05-01 11:03:58.875 121 12673.48 123.38 54924.18 88888.00 2011-05-01 11:03:59.000 121 12673.45 123.38 54924.15 88888.00 2011-05-01 11:03:59.125 121 12673.48 123.35 54924.18 88888.00 2011-05-01 11:03:59.250 121 12673.48 123.35 54924.20 88888.00 2011-05-01 11:03:59.375 121 12673.50 123.38 54924.18 88888.00 2011-05-01 11:03:59.500 121 12673.52 123.35 54924.15 88888.00 2011-05-01 11:03:59.625 121 12673.50 123.33 54924.20 88888.00 2011-05-01 11:03:59.750 121 12673.48 123.33 54924.20 88888.00 2011-05-01 11:03:59.875 121 12673.48 123.35 54924.18 88888.00 2011-05-01 11:04:00.000 121 12673.48 123.38 54924.22 88888.00 2011-05-01 11:04:00.125 121 12673.50 123.38 54924.22 88888.00 2011-05-01 11:04:00.250 121 12673.42 123.35 54924.20 88888.00 2011-05-01 11:04:00.375 121 12673.38 123.38 54924.22 88888.00 2011-05-01 11:04:00.500 121 12673.42 123.38 54924.22 88888.00 2011-05-01 11:04:00.625 121 12673.40 123.35 54924.22 88888.00 2011-05-01 11:04:00.750 121 12673.40 123.38 54924.20 88888.00 2011-05-01 11:04:00.875 121 12673.45 123.40 54924.18 88888.00 2011-05-01 11:04:01.000 121 12673.45 123.40 54924.22 88888.00 2011-05-01 11:04:01.125 121 12673.45 123.35 54924.22 88888.00 2011-05-01 11:04:01.250 121 12673.40 123.33 54924.20 88888.00 2011-05-01 11:04:01.375 121 12673.40 123.33 54924.22 88888.00 2011-05-01 11:04:01.500 121 12673.42 123.35 54924.22 88888.00 2011-05-01 11:04:01.625 121 12673.45 123.35 54924.25 88888.00 2011-05-01 11:04:01.750 121 12673.42 123.33 54924.22 88888.00 2011-05-01 11:04:01.875 121 12673.45 123.38 54924.28 88888.00 2011-05-01 11:04:02.000 121 12673.50 123.40 54924.25 88888.00 2011-05-01 11:04:02.125 121 12673.48 123.40 54924.25 88888.00 2011-05-01 11:04:02.250 121 12673.38 123.35 54924.25 88888.00 2011-05-01 11:04:02.375 121 12673.42 123.38 54924.22 88888.00 2011-05-01 11:04:02.500 121 12673.50 123.38 54924.28 88888.00 2011-05-01 11:04:02.625 121 12673.55 123.40 54924.22 88888.00 2011-05-01 11:04:02.750 121 12673.55 123.42 54924.22 88888.00 2011-05-01 11:04:02.875 121 12673.48 123.38 54924.22 88888.00 2011-05-01 11:04:03.000 121 12673.52 123.38 54924.25 88888.00 2011-05-01 11:04:03.125 121 12673.58 123.40 54924.22 88888.00 2011-05-01 11:04:03.250 121 12673.50 123.40 54924.25 88888.00 2011-05-01 11:04:03.375 121 12673.48 123.42 54924.22 88888.00 2011-05-01 11:04:03.500 121 12673.45 123.42 54924.22 88888.00 2011-05-01 11:04:03.625 121 12673.48 123.45 54924.20 88888.00 2011-05-01 11:04:03.750 121 12673.48 123.42 54924.18 88888.00 2011-05-01 11:04:03.875 121 12673.45 123.42 54924.18 88888.00 2011-05-01 11:04:04.000 121 12673.45 123.42 54924.18 88888.00 2011-05-01 11:04:04.125 121 12673.50 123.45 54924.18 88888.00 2011-05-01 11:04:04.250 121 12673.55 123.50 54924.22 88888.00 2011-05-01 11:04:04.375 121 12673.58 123.55 54924.25 88888.00 2011-05-01 11:04:04.500 121 12673.58 123.55 54924.20 88888.00 2011-05-01 11:04:04.625 121 12673.52 123.55 54924.22 88888.00 2011-05-01 11:04:04.750 121 12673.40 123.53 54924.20 88888.00 2011-05-01 11:04:04.875 121 12673.42 123.53 54924.20 88888.00 2011-05-01 11:04:05.000 121 12673.50 123.58 54924.20 88888.00 2011-05-01 11:04:05.125 121 12673.55 123.58 54924.22 88888.00 2011-05-01 11:04:05.250 121 12673.55 123.55 54924.22 88888.00 2011-05-01 11:04:05.375 121 12673.62 123.60 54924.20 88888.00 2011-05-01 11:04:05.500 121 12673.65 123.62 54924.22 88888.00 2011-05-01 11:04:05.625 121 12673.58 123.60 54924.20 88888.00 2011-05-01 11:04:05.750 121 12673.55 123.62 54924.20 88888.00 2011-05-01 11:04:05.875 121 12673.52 123.62 54924.18 88888.00 2011-05-01 11:04:06.000 121 12673.48 123.62 54924.20 88888.00 2011-05-01 11:04:06.125 121 12673.48 123.60 54924.18 88888.00 2011-05-01 11:04:06.250 121 12673.52 123.60 54924.18 88888.00 2011-05-01 11:04:06.375 121 12673.60 123.65 54924.18 88888.00 2011-05-01 11:04:06.500 121 12673.60 123.65 54924.18 88888.00 2011-05-01 11:04:06.625 121 12673.60 123.65 54924.20 88888.00 2011-05-01 11:04:06.750 121 12673.60 123.67 54924.15 88888.00 2011-05-01 11:04:06.875 121 12673.62 123.65 54924.12 88888.00 2011-05-01 11:04:07.000 121 12673.60 123.60 54924.15 88888.00 2011-05-01 11:04:07.125 121 12673.58 123.60 54924.20 88888.00 2011-05-01 11:04:07.250 121 12673.55 123.62 54924.20 88888.00 2011-05-01 11:04:07.375 121 12673.62 123.62 54924.18 88888.00 2011-05-01 11:04:07.500 121 12673.65 123.65 54924.20 88888.00 2011-05-01 11:04:07.625 121 12673.70 123.65 54924.20 88888.00 2011-05-01 11:04:07.750 121 12673.65 123.65 54924.20 88888.00 2011-05-01 11:04:07.875 121 12673.60 123.62 54924.20 88888.00 2011-05-01 11:04:08.000 121 12673.60 123.62 54924.20 88888.00 2011-05-01 11:04:08.125 121 12673.55 123.58 54924.20 88888.00 2011-05-01 11:04:08.250 121 12673.50 123.55 54924.20 88888.00 2011-05-01 11:04:08.375 121 12673.55 123.58 54924.20 88888.00 2011-05-01 11:04:08.500 121 12673.55 123.60 54924.20 88888.00 2011-05-01 11:04:08.625 121 12673.58 123.62 54924.20 88888.00 2011-05-01 11:04:08.750 121 12673.55 123.62 54924.25 88888.00 2011-05-01 11:04:08.875 121 12673.55 123.60 54924.25 88888.00 2011-05-01 11:04:09.000 121 12673.48 123.58 54924.22 88888.00 2011-05-01 11:04:09.125 121 12673.45 123.55 54924.22 88888.00 2011-05-01 11:04:09.250 121 12673.48 123.50 54924.25 88888.00 2011-05-01 11:04:09.375 121 12673.55 123.53 54924.25 88888.00 2011-05-01 11:04:09.500 121 12673.58 123.55 54924.22 88888.00 2011-05-01 11:04:09.625 121 12673.58 123.55 54924.20 88888.00 2011-05-01 11:04:09.750 121 12673.55 123.50 54924.18 88888.00 2011-05-01 11:04:09.875 121 12673.55 123.55 54924.22 88888.00 2011-05-01 11:04:10.000 121 12673.62 123.58 54924.22 88888.00 2011-05-01 11:04:10.125 121 12673.65 123.55 54924.20 88888.00 2011-05-01 11:04:10.250 121 12673.58 123.50 54924.20 88888.00 2011-05-01 11:04:10.375 121 12673.60 123.47 54924.20 88888.00 2011-05-01 11:04:10.500 121 12673.62 123.53 54924.20 88888.00 2011-05-01 11:04:10.625 121 12673.67 123.55 54924.22 88888.00 2011-05-01 11:04:10.750 121 12673.70 123.55 54924.20 88888.00 2011-05-01 11:04:10.875 121 12673.65 123.55 54924.18 88888.00 2011-05-01 11:04:11.000 121 12673.70 123.55 54924.20 88888.00 2011-05-01 11:04:11.125 121 12673.70 123.58 54924.20 88888.00 2011-05-01 11:04:11.250 121 12673.67 123.58 54924.20 88888.00 2011-05-01 11:04:11.375 121 12673.70 123.58 54924.22 88888.00 2011-05-01 11:04:11.500 121 12673.70 123.58 54924.20 88888.00 2011-05-01 11:04:11.625 121 12673.73 123.62 54924.20 88888.00 2011-05-01 11:04:11.750 121 12673.80 123.62 54924.20 88888.00 2011-05-01 11:04:11.875 121 12673.75 123.60 54924.20 88888.00 2011-05-01 11:04:12.000 121 12673.73 123.62 54924.18 88888.00 2011-05-01 11:04:12.125 121 12673.73 123.65 54924.20 88888.00 2011-05-01 11:04:12.250 121 12673.73 123.65 54924.18 88888.00 2011-05-01 11:04:12.375 121 12673.77 123.67 54924.18 88888.00 2011-05-01 11:04:12.500 121 12673.83 123.70 54924.18 88888.00 2011-05-01 11:04:12.625 121 12673.88 123.75 54924.15 88888.00 2011-05-01 11:04:12.750 121 12673.88 123.78 54924.18 88888.00 2011-05-01 11:04:12.875 121 12673.88 123.80 54924.18 88888.00 2011-05-01 11:04:13.000 121 12673.85 123.83 54924.15 88888.00 2011-05-01 11:04:13.125 121 12673.88 123.80 54924.15 88888.00 2011-05-01 11:04:13.250 121 12673.92 123.85 54924.15 88888.00 2011-05-01 11:04:13.375 121 12673.98 123.88 54924.15 88888.00 2011-05-01 11:04:13.500 121 12674.02 123.88 54924.15 88888.00 2011-05-01 11:04:13.625 121 12674.08 123.90 54924.15 88888.00 2011-05-01 11:04:13.750 121 12674.08 123.92 54924.15 88888.00 2011-05-01 11:04:13.875 121 12674.05 123.92 54924.15 88888.00 2011-05-01 11:04:14.000 121 12674.08 123.95 54924.12 88888.00 2011-05-01 11:04:14.125 121 12674.02 123.95 54924.18 88888.00 2011-05-01 11:04:14.250 121 12674.00 123.97 54924.20 88888.00 2011-05-01 11:04:14.375 121 12674.05 123.97 54924.18 88888.00 2011-05-01 11:04:14.500 121 12674.05 123.97 54924.15 88888.00 2011-05-01 11:04:14.625 121 12674.10 124.03 54924.15 88888.00 2011-05-01 11:04:14.750 121 12674.15 124.05 54924.15 88888.00 2011-05-01 11:04:14.875 121 12674.17 124.05 54924.18 88888.00 2011-05-01 11:04:15.000 121 12674.10 124.05 54924.18 88888.00 2011-05-01 11:04:15.125 121 12674.02 124.03 54924.20 88888.00 2011-05-01 11:04:15.250 121 12673.92 124.00 54924.18 88888.00 2011-05-01 11:04:15.375 121 12673.92 124.03 54924.20 88888.00 2011-05-01 11:04:15.500 121 12673.92 124.05 54924.18 88888.00 2011-05-01 11:04:15.625 121 12673.95 124.05 54924.20 88888.00 2011-05-01 11:04:15.750 121 12674.00 124.05 54924.22 88888.00 2011-05-01 11:04:15.875 121 12674.02 124.05 54924.18 88888.00 2011-05-01 11:04:16.000 121 12674.00 124.05 54924.15 88888.00 2011-05-01 11:04:16.125 121 12674.00 124.08 54924.18 88888.00 2011-05-01 11:04:16.250 121 12673.92 124.03 54924.15 88888.00 2011-05-01 11:04:16.375 121 12673.90 124.08 54924.15 88888.00 2011-05-01 11:04:16.500 121 12673.92 124.12 54924.18 88888.00 2011-05-01 11:04:16.625 121 12673.95 124.15 54924.20 88888.00 2011-05-01 11:04:16.750 121 12673.98 124.10 54924.20 88888.00 2011-05-01 11:04:16.875 121 12674.05 124.10 54924.20 88888.00 2011-05-01 11:04:17.000 121 12674.12 124.10 54924.18 88888.00 2011-05-01 11:04:17.125 121 12674.15 124.05 54924.15 88888.00 2011-05-01 11:04:17.250 121 12674.15 124.03 54924.15 88888.00 2011-05-01 11:04:17.375 121 12674.23 124.05 54924.18 88888.00 2011-05-01 11:04:17.500 121 12674.15 124.08 54924.20 88888.00 2011-05-01 11:04:17.625 121 12674.10 124.08 54924.18 88888.00 2011-05-01 11:04:17.750 121 12674.17 124.10 54924.18 88888.00 2011-05-01 11:04:17.875 121 12674.20 124.10 54924.18 88888.00 2011-05-01 11:04:18.000 121 12674.20 124.08 54924.12 88888.00 2011-05-01 11:04:18.125 121 12674.23 124.10 54924.15 88888.00 2011-05-01 11:04:18.250 121 12674.25 124.15 54924.15 88888.00 2011-05-01 11:04:18.375 121 12674.25 124.15 54924.20 88888.00 2011-05-01 11:04:18.500 121 12674.23 124.15 54924.18 88888.00 2011-05-01 11:04:18.625 121 12674.15 124.15 54924.18 88888.00 2011-05-01 11:04:18.750 121 12674.12 124.12 54924.18 88888.00 2011-05-01 11:04:18.875 121 12674.12 124.12 54924.20 88888.00 2011-05-01 11:04:19.000 121 12674.23 124.12 54924.20 88888.00 2011-05-01 11:04:19.125 121 12674.30 124.12 54924.22 88888.00 2011-05-01 11:04:19.250 121 12674.27 124.17 54924.22 88888.00 2011-05-01 11:04:19.375 121 12674.30 124.15 54924.22 88888.00 2011-05-01 11:04:19.500 121 12674.27 124.15 54924.25 88888.00 2011-05-01 11:04:19.625 121 12674.23 124.12 54924.22 88888.00 2011-05-01 11:04:19.750 121 12674.20 124.15 54924.22 88888.00 2011-05-01 11:04:19.875 121 12674.23 124.10 54924.20 88888.00 2011-05-01 11:04:20.000 121 12674.30 124.05 54924.20 88888.00 2011-05-01 11:04:20.125 121 12674.30 124.12 54924.22 88888.00 2011-05-01 11:04:20.250 121 12674.27 124.17 54924.28 88888.00 2011-05-01 11:04:20.375 121 12674.30 124.12 54924.25 88888.00 2011-05-01 11:04:20.500 121 12674.27 124.15 54924.25 88888.00 2011-05-01 11:04:20.625 121 12674.27 124.17 54924.22 88888.00 2011-05-01 11:04:20.750 121 12674.27 124.17 54924.28 88888.00 2011-05-01 11:04:20.875 121 12674.27 124.15 54924.28 88888.00 2011-05-01 11:04:21.000 121 12674.30 124.12 54924.28 88888.00 2011-05-01 11:04:21.125 121 12674.30 124.17 54924.30 88888.00 2011-05-01 11:04:21.250 121 12674.27 124.20 54924.30 88888.00 2011-05-01 11:04:21.375 121 12674.27 124.17 54924.30 88888.00 2011-05-01 11:04:21.500 121 12674.25 124.20 54924.30 88888.00 2011-05-01 11:04:21.625 121 12674.27 124.22 54924.35 88888.00 2011-05-01 11:04:21.750 121 12674.17 124.22 54924.28 88888.00 2011-05-01 11:04:21.875 121 12674.23 124.22 54924.28 88888.00 2011-05-01 11:04:22.000 121 12674.27 124.28 54924.32 88888.00 2011-05-01 11:04:22.125 121 12674.23 124.20 54924.32 88888.00 2011-05-01 11:04:22.250 121 12674.23 124.22 54924.35 88888.00 2011-05-01 11:04:22.375 121 12674.27 124.25 54924.30 88888.00 2011-05-01 11:04:22.500 121 12674.17 124.22 54924.32 88888.00 2011-05-01 11:04:22.625 121 12674.15 124.25 54924.32 88888.00 2011-05-01 11:04:22.750 121 12674.17 124.25 54924.35 88888.00 2011-05-01 11:04:22.875 121 12674.20 124.25 54924.35 88888.00 2011-05-01 11:04:23.000 121 12674.23 124.30 54924.38 88888.00 2011-05-01 11:04:23.125 121 12674.27 124.33 54924.40 88888.00 2011-05-01 11:04:23.250 121 12674.25 124.30 54924.38 88888.00 2011-05-01 11:04:23.375 121 12674.27 124.35 54924.38 88888.00 2011-05-01 11:04:23.500 121 12674.25 124.35 54924.40 88888.00 2011-05-01 11:04:23.625 121 12674.27 124.33 54924.38 88888.00 2011-05-01 11:04:23.750 121 12674.27 124.35 54924.40 88888.00 2011-05-01 11:04:23.875 121 12674.23 124.35 54924.40 88888.00 2011-05-01 11:04:24.000 121 12674.23 124.33 54924.40 88888.00 2011-05-01 11:04:24.125 121 12674.23 124.33 54924.38 88888.00 2011-05-01 11:04:24.250 121 12674.20 124.35 54924.38 88888.00 2011-05-01 11:04:24.375 121 12674.27 124.42 54924.40 88888.00 2011-05-01 11:04:24.500 121 12674.35 124.42 54924.38 88888.00 2011-05-01 11:04:24.625 121 12674.33 124.42 54924.40 88888.00 2011-05-01 11:04:24.750 121 12674.30 124.42 54924.43 88888.00 2011-05-01 11:04:24.875 121 12674.35 124.42 54924.45 88888.00 2011-05-01 11:04:25.000 121 12674.33 124.40 54924.43 88888.00 2011-05-01 11:04:25.125 121 12674.30 124.45 54924.43 88888.00 2011-05-01 11:04:25.250 121 12674.25 124.45 54924.43 88888.00 2011-05-01 11:04:25.375 121 12674.33 124.42 54924.40 88888.00 2011-05-01 11:04:25.500 121 12674.38 124.47 54924.43 88888.00 2011-05-01 11:04:25.625 121 12674.40 124.47 54924.45 88888.00 2011-05-01 11:04:25.750 121 12674.40 124.53 54924.47 88888.00 2011-05-01 11:04:25.875 121 12674.45 124.50 54924.45 88888.00 2011-05-01 11:04:26.000 121 12674.45 124.55 54924.45 88888.00 2011-05-01 11:04:26.125 121 12674.42 124.55 54924.45 88888.00 2011-05-01 11:04:26.250 121 12674.38 124.53 54924.40 88888.00 2011-05-01 11:04:26.375 121 12674.40 124.55 54924.40 88888.00 2011-05-01 11:04:26.500 121 12674.42 124.58 54924.40 88888.00 2011-05-01 11:04:26.625 121 12674.42 124.60 54924.43 88888.00 2011-05-01 11:04:26.750 121 12674.45 124.62 54924.43 88888.00 2011-05-01 11:04:26.875 121 12674.48 124.65 54924.40 88888.00 2011-05-01 11:04:27.000 121 12674.48 124.67 54924.40 88888.00 2011-05-01 11:04:27.125 121 12674.50 124.65 54924.40 88888.00 2011-05-01 11:04:27.250 121 12674.52 124.67 54924.40 88888.00 2011-05-01 11:04:27.375 121 12674.58 124.72 54924.40 88888.00 2011-05-01 11:04:27.500 121 12674.55 124.75 54924.40 88888.00 2011-05-01 11:04:27.625 121 12674.52 124.72 54924.40 88888.00 2011-05-01 11:04:27.750 121 12674.55 124.72 54924.40 88888.00 2011-05-01 11:04:27.875 121 12674.60 124.75 54924.43 88888.00 2011-05-01 11:04:28.000 121 12674.60 124.75 54924.45 88888.00 2011-05-01 11:04:28.125 121 12674.60 124.78 54924.45 88888.00 2011-05-01 11:04:28.250 121 12674.58 124.78 54924.43 88888.00 2011-05-01 11:04:28.375 121 12674.67 124.78 54924.38 88888.00 2011-05-01 11:04:28.500 121 12674.65 124.78 54924.38 88888.00 2011-05-01 11:04:28.625 121 12674.67 124.83 54924.43 88888.00 2011-05-01 11:04:28.750 121 12674.73 124.83 54924.45 88888.00 2011-05-01 11:04:28.875 121 12674.75 124.83 54924.45 88888.00 2011-05-01 11:04:29.000 121 12674.75 124.83 54924.38 88888.00 2011-05-01 11:04:29.125 121 12674.73 124.85 54924.40 88888.00 2011-05-01 11:04:29.250 121 12674.65 124.85 54924.40 88888.00 2011-05-01 11:04:29.375 121 12674.65 124.88 54924.43 88888.00 2011-05-01 11:04:29.500 121 12674.65 124.88 54924.45 88888.00 2011-05-01 11:04:29.625 121 12674.75 124.90 54924.45 88888.00 2011-05-01 11:04:29.750 121 12674.75 124.88 54924.43 88888.00 2011-05-01 11:04:29.875 121 12674.70 124.90 54924.43 88888.00 2011-05-01 11:04:30.000 121 12674.73 124.90 54924.43 88888.00 2011-05-01 11:04:30.125 121 12674.73 124.92 54924.43 88888.00 2011-05-01 11:04:30.250 121 12674.70 124.92 54924.43 88888.00 2011-05-01 11:04:30.375 121 12674.67 124.90 54924.45 88888.00 2011-05-01 11:04:30.500 121 12674.70 124.90 54924.45 88888.00 2011-05-01 11:04:30.625 121 12674.77 124.92 54924.45 88888.00 2011-05-01 11:04:30.750 121 12674.80 124.95 54924.47 88888.00 2011-05-01 11:04:30.875 121 12674.83 124.97 54924.43 88888.00 2011-05-01 11:04:31.000 121 12674.85 124.97 54924.45 88888.00 2011-05-01 11:04:31.125 121 12674.85 124.95 54924.45 88888.00 2011-05-01 11:04:31.250 121 12674.75 124.95 54924.45 88888.00 2011-05-01 11:04:31.375 121 12674.77 124.97 54924.40 88888.00 2011-05-01 11:04:31.500 121 12674.75 124.97 54924.43 88888.00 2011-05-01 11:04:31.625 121 12674.73 124.97 54924.47 88888.00 2011-05-01 11:04:31.750 121 12674.70 125.03 54924.50 88888.00 2011-05-01 11:04:31.875 121 12674.67 125.05 54924.47 88888.00 2011-05-01 11:04:32.000 121 12674.75 125.03 54924.45 88888.00 2011-05-01 11:04:32.125 121 12674.83 125.00 54924.47 88888.00 2011-05-01 11:04:32.250 121 12674.85 125.00 54924.45 88888.00 2011-05-01 11:04:32.375 121 12674.80 125.03 54924.43 88888.00 2011-05-01 11:04:32.500 121 12674.75 125.05 54924.47 88888.00 2011-05-01 11:04:32.625 121 12674.77 125.05 54924.47 88888.00 2011-05-01 11:04:32.750 121 12674.83 125.08 54924.47 88888.00 2011-05-01 11:04:32.875 121 12674.88 125.08 54924.43 88888.00 2011-05-01 11:04:33.000 121 12674.83 125.08 54924.40 88888.00 2011-05-01 11:04:33.125 121 12674.88 125.08 54924.40 88888.00 2011-05-01 11:04:33.250 121 12674.92 125.10 54924.40 88888.00 2011-05-01 11:04:33.375 121 12674.92 125.15 54924.40 88888.00 2011-05-01 11:04:33.500 121 12674.92 125.15 54924.43 88888.00 2011-05-01 11:04:33.625 121 12674.92 125.12 54924.40 88888.00 2011-05-01 11:04:33.750 121 12674.88 125.12 54924.45 88888.00 2011-05-01 11:04:33.875 121 12674.90 125.15 54924.45 88888.00 2011-05-01 11:04:34.000 121 12674.95 125.15 54924.40 88888.00 2011-05-01 11:04:34.125 121 12674.98 125.15 54924.43 88888.00 2011-05-01 11:04:34.250 121 12674.90 125.22 54924.40 88888.00 2011-05-01 11:04:34.375 121 12674.92 125.22 54924.40 88888.00 2011-05-01 11:04:34.500 121 12674.92 125.28 54924.43 88888.00 2011-05-01 11:04:34.625 121 12674.90 125.28 54924.40 88888.00 2011-05-01 11:04:34.750 121 12675.00 125.30 54924.40 88888.00 2011-05-01 11:04:34.875 121 12675.00 125.30 54924.40 88888.00 2011-05-01 11:04:35.000 121 12674.98 125.25 54924.38 88888.00 2011-05-01 11:04:35.125 121 12674.98 125.28 54924.43 88888.00 2011-05-01 11:04:35.250 121 12674.90 125.28 54924.43 88888.00 2011-05-01 11:04:35.375 121 12674.88 125.28 54924.43 88888.00 2011-05-01 11:04:35.500 121 12674.90 125.28 54924.40 88888.00 2011-05-01 11:04:35.625 121 12674.90 125.33 54924.43 88888.00 2011-05-01 11:04:35.750 121 12674.90 125.33 54924.40 88888.00 2011-05-01 11:04:35.875 121 12674.95 125.33 54924.40 88888.00 2011-05-01 11:04:36.000 121 12674.88 125.30 54924.38 88888.00 2011-05-01 11:04:36.125 121 12674.88 125.33 54924.40 88888.00 2011-05-01 11:04:36.250 121 12674.95 125.30 54924.38 88888.00 2011-05-01 11:04:36.375 121 12674.92 125.30 54924.38 88888.00 2011-05-01 11:04:36.500 121 12674.88 125.35 54924.40 88888.00 2011-05-01 11:04:36.625 121 12674.88 125.35 54924.40 88888.00 2011-05-01 11:04:36.750 121 12674.85 125.33 54924.40 88888.00 2011-05-01 11:04:36.875 121 12674.80 125.35 54924.43 88888.00 2011-05-01 11:04:37.000 121 12674.80 125.33 54924.45 88888.00 2011-05-01 11:04:37.125 121 12674.88 125.33 54924.47 88888.00 2011-05-01 11:04:37.250 121 12674.77 125.28 54924.45 88888.00 2011-05-01 11:04:37.375 121 12674.80 125.33 54924.47 88888.00 2011-05-01 11:04:37.500 121 12674.75 125.33 54924.47 88888.00 2011-05-01 11:04:37.625 121 12674.73 125.33 54924.47 88888.00 2011-05-01 11:04:37.750 121 12674.73 125.38 54924.45 88888.00 2011-05-01 11:04:37.875 121 12674.75 125.35 54924.45 88888.00 2011-05-01 11:04:38.000 121 12674.73 125.30 54924.45 88888.00 2011-05-01 11:04:38.125 121 12674.75 125.30 54924.47 88888.00 2011-05-01 11:04:38.250 121 12674.67 125.30 54924.47 88888.00 2011-05-01 11:04:38.375 121 12674.67 125.30 54924.47 88888.00 2011-05-01 11:04:38.500 121 12674.70 125.28 54924.47 88888.00 2011-05-01 11:04:38.625 121 12674.70 125.30 54924.45 88888.00 2011-05-01 11:04:38.750 121 12674.67 125.25 54924.45 88888.00 2011-05-01 11:04:38.875 121 12674.62 125.28 54924.47 88888.00 2011-05-01 11:04:39.000 121 12674.62 125.33 54924.50 88888.00 2011-05-01 11:04:39.125 121 12674.62 125.33 54924.50 88888.00 2011-05-01 11:04:39.250 121 12674.55 125.30 54924.47 88888.00 2011-05-01 11:04:39.375 121 12674.55 125.28 54924.47 88888.00 2011-05-01 11:04:39.500 121 12674.52 125.33 54924.53 88888.00 2011-05-01 11:04:39.625 121 12674.50 125.25 54924.45 88888.00 2011-05-01 11:04:39.750 121 12674.48 125.22 54924.45 88888.00 2011-05-01 11:04:39.875 121 12674.42 125.22 54924.50 88888.00 2011-05-01 11:04:40.000 121 12674.42 125.28 54924.47 88888.00 2011-05-01 11:04:40.125 121 12674.45 125.25 54924.47 88888.00 2011-05-01 11:04:40.250 121 12674.50 125.28 54924.50 88888.00 2011-05-01 11:04:40.375 121 12674.48 125.28 54924.45 88888.00 2011-05-01 11:04:40.500 121 12674.45 125.25 54924.47 88888.00 2011-05-01 11:04:40.625 121 12674.42 125.25 54924.50 88888.00 2011-05-01 11:04:40.750 121 12674.48 125.20 54924.53 88888.00 2011-05-01 11:04:40.875 121 12674.45 125.25 54924.55 88888.00 2011-05-01 11:04:41.000 121 12674.40 125.20 54924.53 88888.00 2011-05-01 11:04:41.125 121 12674.42 125.20 54924.50 88888.00 2011-05-01 11:04:41.250 121 12674.40 125.17 54924.50 88888.00 2011-05-01 11:04:41.375 121 12674.40 125.20 54924.50 88888.00 2011-05-01 11:04:41.500 121 12674.38 125.20 54924.50 88888.00 2011-05-01 11:04:41.625 121 12674.38 125.20 54924.53 88888.00 2011-05-01 11:04:41.750 121 12674.42 125.17 54924.53 88888.00 2011-05-01 11:04:41.875 121 12674.48 125.17 54924.53 88888.00 2011-05-01 11:04:42.000 121 12674.40 125.15 54924.50 88888.00 2011-05-01 11:04:42.125 121 12674.45 125.15 54924.50 88888.00 2011-05-01 11:04:42.250 121 12674.50 125.15 54924.50 88888.00 2011-05-01 11:04:42.375 121 12674.50 125.15 54924.53 88888.00 2011-05-01 11:04:42.500 121 12674.50 125.17 54924.50 88888.00 2011-05-01 11:04:42.625 121 12674.50 125.17 54924.50 88888.00 2011-05-01 11:04:42.750 121 12674.50 125.17 54924.47 88888.00 2011-05-01 11:04:42.875 121 12674.45 125.20 54924.47 88888.00 2011-05-01 11:04:43.000 121 12674.45 125.20 54924.50 88888.00 2011-05-01 11:04:43.125 121 12674.48 125.22 54924.50 88888.00 2011-05-01 11:04:43.250 121 12674.48 125.22 54924.50 88888.00 2011-05-01 11:04:43.375 121 12674.50 125.25 54924.47 88888.00 2011-05-01 11:04:43.500 121 12674.52 125.25 54924.50 88888.00 2011-05-01 11:04:43.625 121 12674.58 125.28 54924.47 88888.00 2011-05-01 11:04:43.750 121 12674.60 125.33 54924.47 88888.00 2011-05-01 11:04:43.875 121 12674.65 125.30 54924.50 88888.00 2011-05-01 11:04:44.000 121 12674.65 125.30 54924.47 88888.00 2011-05-01 11:04:44.125 121 12674.62 125.35 54924.50 88888.00 2011-05-01 11:04:44.250 121 12674.60 125.35 54924.50 88888.00 2011-05-01 11:04:44.375 121 12674.65 125.38 54924.47 88888.00 2011-05-01 11:04:44.500 121 12674.65 125.38 54924.47 88888.00 2011-05-01 11:04:44.625 121 12674.60 125.38 54924.45 88888.00 2011-05-01 11:04:44.750 121 12674.58 125.35 54924.45 88888.00 2011-05-01 11:04:44.875 121 12674.60 125.40 54924.45 88888.00 2011-05-01 11:04:45.000 121 12674.62 125.42 54924.45 88888.00 2011-05-01 11:04:45.125 121 12674.58 125.42 54924.43 88888.00 2011-05-01 11:04:45.250 121 12674.55 125.45 54924.45 88888.00 2011-05-01 11:04:45.375 121 12674.62 125.45 54924.45 88888.00 2011-05-01 11:04:45.500 121 12674.65 125.45 54924.45 88888.00 2011-05-01 11:04:45.625 121 12674.70 125.45 54924.45 88888.00 2011-05-01 11:04:45.750 121 12674.70 125.47 54924.47 88888.00 2011-05-01 11:04:45.875 121 12674.73 125.50 54924.47 88888.00 2011-05-01 11:04:46.000 121 12674.67 125.47 54924.47 88888.00 2011-05-01 11:04:46.125 121 12674.67 125.47 54924.47 88888.00 2011-05-01 11:04:46.250 121 12674.62 125.47 54924.45 88888.00 2011-05-01 11:04:46.375 121 12674.65 125.47 54924.45 88888.00 2011-05-01 11:04:46.500 121 12674.67 125.50 54924.47 88888.00 2011-05-01 11:04:46.625 121 12674.70 125.53 54924.47 88888.00 2011-05-01 11:04:46.750 121 12674.70 125.53 54924.47 88888.00 2011-05-01 11:04:46.875 121 12674.73 125.50 54924.45 88888.00 2011-05-01 11:04:47.000 121 12674.80 125.47 54924.43 88888.00 2011-05-01 11:04:47.125 121 12674.83 125.47 54924.45 88888.00 2011-05-01 11:04:47.250 121 12674.80 125.50 54924.47 88888.00 2011-05-01 11:04:47.375 121 12674.85 125.53 54924.47 88888.00 2011-05-01 11:04:47.500 121 12674.83 125.50 54924.45 88888.00 2011-05-01 11:04:47.625 121 12674.80 125.50 54924.43 88888.00 2011-05-01 11:04:47.750 121 12674.83 125.50 54924.40 88888.00 2011-05-01 11:04:47.875 121 12674.85 125.47 54924.40 88888.00 2011-05-01 11:04:48.000 121 12674.88 125.50 54924.43 88888.00 2011-05-01 11:04:48.125 121 12674.90 125.50 54924.43 88888.00 2011-05-01 11:04:48.250 121 12674.85 125.47 54924.45 88888.00 2011-05-01 11:04:48.375 121 12674.88 125.50 54924.45 88888.00 2011-05-01 11:04:48.500 121 12674.90 125.50 54924.43 88888.00 2011-05-01 11:04:48.625 121 12674.98 125.53 54924.45 88888.00 2011-05-01 11:04:48.750 121 12674.98 125.55 54924.45 88888.00 2011-05-01 11:04:48.875 121 12674.95 125.55 54924.43 88888.00 2011-05-01 11:04:49.000 121 12675.02 125.60 54924.45 88888.00 2011-05-01 11:04:49.125 121 12674.95 125.58 54924.43 88888.00 2011-05-01 11:04:49.250 121 12674.95 125.58 54924.40 88888.00 2011-05-01 11:04:49.375 121 12675.02 125.62 54924.43 88888.00 2011-05-01 11:04:49.500 121 12675.00 125.65 54924.43 88888.00 2011-05-01 11:04:49.625 121 12674.95 125.62 54924.40 88888.00 2011-05-01 11:04:49.750 121 12674.95 125.62 54924.43 88888.00 2011-05-01 11:04:49.875 121 12675.00 125.65 54924.43 88888.00 2011-05-01 11:04:50.000 121 12675.00 125.62 54924.43 88888.00 2011-05-01 11:04:50.125 121 12674.98 125.67 54924.43 88888.00 2011-05-01 11:04:50.250 121 12674.95 125.70 54924.43 88888.00 2011-05-01 11:04:50.375 121 12674.95 125.70 54924.40 88888.00 2011-05-01 11:04:50.500 121 12674.92 125.72 54924.40 88888.00 2011-05-01 11:04:50.625 121 12674.95 125.72 54924.40 88888.00 2011-05-01 11:04:50.750 121 12674.95 125.75 54924.40 88888.00 2011-05-01 11:04:50.875 121 12674.98 125.80 54924.38 88888.00 2011-05-01 11:04:51.000 121 12675.05 125.83 54924.38 88888.00 2011-05-01 11:04:51.125 121 12675.08 125.83 54924.38 88888.00 2011-05-01 11:04:51.250 121 12675.05 125.83 54924.43 88888.00 2011-05-01 11:04:51.375 121 12675.05 125.88 54924.40 88888.00 2011-05-01 11:04:51.500 121 12675.00 125.85 54924.40 88888.00 2011-05-01 11:04:51.625 121 12675.00 125.85 54924.43 88888.00 2011-05-01 11:04:51.750 121 12674.98 125.85 54924.43 88888.00 2011-05-01 11:04:51.875 121 12675.00 125.88 54924.45 88888.00 2011-05-01 11:04:52.000 121 12675.08 125.88 54924.45 88888.00 2011-05-01 11:04:52.125 121 12675.15 125.92 54924.45 88888.00 2011-05-01 11:04:52.250 121 12675.10 125.90 54924.45 88888.00 2011-05-01 11:04:52.375 121 12675.08 125.95 54924.45 88888.00 2011-05-01 11:04:52.500 121 12674.98 125.92 54924.45 88888.00 2011-05-01 11:04:52.625 121 12674.98 125.92 54924.45 88888.00 2011-05-01 11:04:52.750 121 12675.02 125.95 54924.45 88888.00 2011-05-01 11:04:52.875 121 12675.05 125.95 54924.43 88888.00 2011-05-01 11:04:53.000 121 12675.00 125.92 54924.45 88888.00 2011-05-01 11:04:53.125 121 12674.98 125.92 54924.45 88888.00 2011-05-01 11:04:53.250 121 12674.95 125.97 54924.47 88888.00 2011-05-01 11:04:53.375 121 12675.00 125.92 54924.45 88888.00 2011-05-01 11:04:53.500 121 12675.02 125.90 54924.45 88888.00 2011-05-01 11:04:53.625 121 12675.00 125.88 54924.45 88888.00 2011-05-01 11:04:53.750 121 12674.98 125.90 54924.45 88888.00 2011-05-01 11:04:53.875 121 12675.00 125.88 54924.45 88888.00 2011-05-01 11:04:54.000 121 12674.92 125.85 54924.43 88888.00 2011-05-01 11:04:54.125 121 12674.95 125.83 54924.43 88888.00 2011-05-01 11:04:54.250 121 12674.98 125.83 54924.47 88888.00 2011-05-01 11:04:54.375 121 12675.00 125.83 54924.47 88888.00 2011-05-01 11:04:54.500 121 12674.95 125.75 54924.45 88888.00 2011-05-01 11:04:54.625 121 12674.95 125.78 54924.43 88888.00 2011-05-01 11:04:54.750 121 12675.00 125.75 54924.43 88888.00 2011-05-01 11:04:54.875 121 12675.00 125.75 54924.45 88888.00 2011-05-01 11:04:55.000 121 12674.95 125.78 54924.45 88888.00 2011-05-01 11:04:55.125 121 12674.92 125.78 54924.45 88888.00 2011-05-01 11:04:55.250 121 12674.88 125.75 54924.47 88888.00 2011-05-01 11:04:55.375 121 12674.90 125.72 54924.47 88888.00 2011-05-01 11:04:55.500 121 12674.88 125.70 54924.47 88888.00 2011-05-01 11:04:55.625 121 12674.88 125.70 54924.47 88888.00 2011-05-01 11:04:55.750 121 12674.90 125.70 54924.47 88888.00 2011-05-01 11:04:55.875 121 12674.88 125.72 54924.50 88888.00 2011-05-01 11:04:56.000 121 12674.95 125.75 54924.50 88888.00 2011-05-01 11:04:56.125 121 12674.98 125.72 54924.53 88888.00 2011-05-01 11:04:56.250 121 12674.85 125.72 54924.47 88888.00 2011-05-01 11:04:56.375 121 12674.77 125.72 54924.47 88888.00 2011-05-01 11:04:56.500 121 12674.83 125.72 54924.50 88888.00 2011-05-01 11:04:56.625 121 12674.85 125.72 54924.47 88888.00 2011-05-01 11:04:56.750 121 12674.83 125.72 54924.47 88888.00 2011-05-01 11:04:56.875 121 12674.85 125.70 54924.50 88888.00 2011-05-01 11:04:57.000 121 12674.85 125.70 54924.50 88888.00 2011-05-01 11:04:57.125 121 12674.83 125.72 54924.50 88888.00 2011-05-01 11:04:57.250 121 12674.73 125.67 54924.53 88888.00 2011-05-01 11:04:57.375 121 12674.67 125.70 54924.53 88888.00 2011-05-01 11:04:57.500 121 12674.62 125.70 54924.53 88888.00 2011-05-01 11:04:57.625 121 12674.65 125.72 54924.55 88888.00 2011-05-01 11:04:57.750 121 12674.65 125.72 54924.55 88888.00 2011-05-01 11:04:57.875 121 12674.67 125.70 54924.55 88888.00 2011-05-01 11:04:58.000 121 12674.70 125.70 54924.50 88888.00 2011-05-01 11:04:58.125 121 12674.70 125.72 54924.53 88888.00 2011-05-01 11:04:58.250 121 12674.60 125.70 54924.55 88888.00 2011-05-01 11:04:58.375 121 12674.62 125.70 54924.57 88888.00 2011-05-01 11:04:58.500 121 12674.67 125.72 54924.55 88888.00 2011-05-01 11:04:58.625 121 12674.62 125.72 54924.57 88888.00 2011-05-01 11:04:58.750 121 12674.58 125.72 54924.53 88888.00 2011-05-01 11:04:58.875 121 12674.65 125.75 54924.55 88888.00 2011-05-01 11:04:59.000 121 12674.67 125.75 54924.55 88888.00 2011-05-01 11:04:59.125 121 12674.65 125.75 54924.60 88888.00 2011-05-01 11:04:59.250 121 12674.62 125.75 54924.60 88888.00 2011-05-01 11:04:59.375 121 12674.60 125.75 54924.57 88888.00 2011-05-01 11:04:59.500 121 12674.65 125.78 54924.57 88888.00 2011-05-01 11:04:59.625 121 12674.73 125.80 54924.57 88888.00 2011-05-01 11:04:59.750 121 12674.65 125.80 54924.60 88888.00 2011-05-01 11:04:59.875 121 12674.60 125.78 54924.60 88888.00 2011-05-01 11:05:00.000 121 12674.60 125.83 54924.60 88888.00 2011-05-01 11:05:00.125 121 12674.67 125.83 54924.60 88888.00 2011-05-01 11:05:00.250 121 12674.65 125.85 54924.57 88888.00 2011-05-01 11:05:00.375 121 12674.65 125.85 54924.55 88888.00 2011-05-01 11:05:00.500 121 12674.70 125.90 54924.55 88888.00 2011-05-01 11:05:00.625 121 12674.73 125.92 54924.57 88888.00 2011-05-01 11:05:00.750 121 12674.65 125.92 54924.55 88888.00 2011-05-01 11:05:00.875 121 12674.67 125.95 54924.57 88888.00 2011-05-01 11:05:01.000 121 12674.75 125.92 54924.55 88888.00 2011-05-01 11:05:01.125 121 12674.73 125.92 54924.55 88888.00 2011-05-01 11:05:01.250 121 12674.67 125.95 54924.55 88888.00 2011-05-01 11:05:01.375 121 12674.75 125.97 54924.55 88888.00 2011-05-01 11:05:01.500 121 12674.70 126.00 54924.57 88888.00 2011-05-01 11:05:01.625 121 12674.65 126.03 54924.57 88888.00 2011-05-01 11:05:01.750 121 12674.65 126.03 54924.57 88888.00 2011-05-01 11:05:01.875 121 12674.58 126.03 54924.57 88888.00 2011-05-01 11:05:02.000 121 12674.65 126.03 54924.57 88888.00 2011-05-01 11:05:02.125 121 12674.73 126.08 54924.60 88888.00 2011-05-01 11:05:02.250 121 12674.70 126.05 54924.62 88888.00 2011-05-01 11:05:02.375 121 12674.67 126.03 54924.62 88888.00 2011-05-01 11:05:02.500 121 12674.62 126.05 54924.57 88888.00 2011-05-01 11:05:02.625 121 12674.60 126.03 54924.57 88888.00 2011-05-01 11:05:02.750 121 12674.65 126.05 54924.60 88888.00 2011-05-01 11:05:02.875 121 12674.62 126.05 54924.60 88888.00 2011-05-01 11:05:03.000 121 12674.58 126.03 54924.60 88888.00 2011-05-01 11:05:03.125 121 12674.58 126.05 54924.62 88888.00 2011-05-01 11:05:03.250 121 12674.60 126.05 54924.60 88888.00 2011-05-01 11:05:03.375 121 12674.67 126.08 54924.60 88888.00 2011-05-01 11:05:03.500 121 12674.65 126.05 54924.60 88888.00 2011-05-01 11:05:03.625 121 12674.67 126.05 54924.60 88888.00 2011-05-01 11:05:03.750 121 12674.62 126.08 54924.60 88888.00 2011-05-01 11:05:03.875 121 12674.58 126.05 54924.62 88888.00 2011-05-01 11:05:04.000 121 12674.58 126.03 54924.60 88888.00 2011-05-01 11:05:04.125 121 12674.58 126.03 54924.62 88888.00 2011-05-01 11:05:04.250 121 12674.60 126.05 54924.62 88888.00 2011-05-01 11:05:04.375 121 12674.60 126.03 54924.60 88888.00 2011-05-01 11:05:04.500 121 12674.52 126.00 54924.60 88888.00 2011-05-01 11:05:04.625 121 12674.58 125.95 54924.57 88888.00 2011-05-01 11:05:04.750 121 12674.60 126.00 54924.57 88888.00 2011-05-01 11:05:04.875 121 12674.62 126.03 54924.60 88888.00 2011-05-01 11:05:05.000 121 12674.60 126.03 54924.60 88888.00 2011-05-01 11:05:05.125 121 12674.58 126.03 54924.62 88888.00 2011-05-01 11:05:05.250 121 12674.52 125.95 54924.60 88888.00 2011-05-01 11:05:05.375 121 12674.58 126.00 54924.57 88888.00 2011-05-01 11:05:05.500 121 12674.60 125.97 54924.57 88888.00 2011-05-01 11:05:05.625 121 12674.65 126.00 54924.55 88888.00 2011-05-01 11:05:05.750 121 12674.67 125.97 54924.57 88888.00 2011-05-01 11:05:05.875 121 12674.62 125.97 54924.57 88888.00 2011-05-01 11:05:06.000 121 12674.60 125.97 54924.57 88888.00 2011-05-01 11:05:06.125 121 12674.67 125.97 54924.57 88888.00 2011-05-01 11:05:06.250 121 12674.67 125.97 54924.53 88888.00 2011-05-01 11:05:06.375 121 12674.67 126.00 54924.53 88888.00 2011-05-01 11:05:06.500 121 12674.62 126.03 54924.50 88888.00 2011-05-01 11:05:06.625 121 12674.65 126.05 54924.53 88888.00 2011-05-01 11:05:06.750 121 12674.62 126.05 54924.53 88888.00 2011-05-01 11:05:06.875 121 12674.67 126.08 54924.53 88888.00 2011-05-01 11:05:07.000 121 12674.67 126.08 54924.57 88888.00 2011-05-01 11:05:07.125 121 12674.65 126.15 54924.55 88888.00 2011-05-01 11:05:07.250 121 12674.67 126.10 54924.53 88888.00 2011-05-01 11:05:07.375 121 12674.70 126.12 54924.50 88888.00 2011-05-01 11:05:07.500 121 12674.67 126.12 54924.53 88888.00 2011-05-01 11:05:07.625 121 12674.67 126.15 54924.57 88888.00 2011-05-01 11:05:07.750 121 12674.70 126.17 54924.57 88888.00 2011-05-01 11:05:07.875 121 12674.73 126.17 54924.55 88888.00 2011-05-01 11:05:08.000 121 12674.80 126.20 54924.53 88888.00 2011-05-01 11:05:08.125 121 12674.75 126.20 54924.55 88888.00 2011-05-01 11:05:08.250 121 12674.70 126.22 54924.55 88888.00 2011-05-01 11:05:08.375 121 12674.70 126.25 54924.50 88888.00 2011-05-01 11:05:08.500 121 12674.73 126.25 54924.50 88888.00 2011-05-01 11:05:08.625 121 12674.73 126.25 54924.50 88888.00 2011-05-01 11:05:08.750 121 12674.73 126.28 54924.47 88888.00 2011-05-01 11:05:08.875 121 12674.70 126.28 54924.53 88888.00 2011-05-01 11:05:09.000 121 12674.70 126.30 54924.53 88888.00 2011-05-01 11:05:09.125 121 12674.70 126.35 54924.55 88888.00 2011-05-01 11:05:09.250 121 12674.65 126.35 54924.55 88888.00 2011-05-01 11:05:09.375 121 12674.73 126.38 54924.53 88888.00 2011-05-01 11:05:09.500 121 12674.70 126.38 54924.55 88888.00 2011-05-01 11:05:09.625 121 12674.65 126.35 54924.53 88888.00 2011-05-01 11:05:09.750 121 12674.58 126.38 54924.55 88888.00 2011-05-01 11:05:09.875 121 12674.58 126.42 54924.57 88888.00 2011-05-01 11:05:10.000 121 12674.60 126.42 54924.53 88888.00 2011-05-01 11:05:10.125 121 12674.65 126.40 54924.55 88888.00 2011-05-01 11:05:10.250 121 12674.62 126.45 54924.55 88888.00 2011-05-01 11:05:10.375 121 12674.65 126.47 54924.55 88888.00 2011-05-01 11:05:10.500 121 12674.65 126.47 54924.53 88888.00 2011-05-01 11:05:10.625 121 12674.65 126.50 54924.50 88888.00 2011-05-01 11:05:10.750 121 12674.67 126.50 54924.50 88888.00 2011-05-01 11:05:10.875 121 12674.60 126.50 54924.50 88888.00 2011-05-01 11:05:11.000 121 12674.60 126.47 54924.47 88888.00 2011-05-01 11:05:11.125 121 12674.65 126.50 54924.47 88888.00 2011-05-01 11:05:11.250 121 12674.58 126.50 54924.47 88888.00 2011-05-01 11:05:11.375 121 12674.65 126.53 54924.45 88888.00 2011-05-01 11:05:11.500 121 12674.73 126.55 54924.47 88888.00 2011-05-01 11:05:11.625 121 12674.77 126.55 54924.50 88888.00 2011-05-01 11:05:11.750 121 12674.77 126.55 54924.50 88888.00 2011-05-01 11:05:11.875 121 12674.77 126.60 54924.50 88888.00 2011-05-01 11:05:12.000 121 12674.75 126.58 54924.50 88888.00 2011-05-01 11:05:12.125 121 12674.73 126.60 54924.47 88888.00 2011-05-01 11:05:12.250 121 12674.67 126.62 54924.47 88888.00 2011-05-01 11:05:12.375 121 12674.73 126.65 54924.47 88888.00 2011-05-01 11:05:12.500 121 12674.77 126.65 54924.47 88888.00 2011-05-01 11:05:12.625 121 12674.83 126.65 54924.47 88888.00 2011-05-01 11:05:12.750 121 12674.83 126.67 54924.45 88888.00 2011-05-01 11:05:12.875 121 12674.77 126.72 54924.43 88888.00 2011-05-01 11:05:13.000 121 12674.77 126.70 54924.47 88888.00 2011-05-01 11:05:13.125 121 12674.77 126.70 54924.47 88888.00 2011-05-01 11:05:13.250 121 12674.75 126.75 54924.43 88888.00 2011-05-01 11:05:13.375 121 12674.77 126.78 54924.43 88888.00 2011-05-01 11:05:13.500 121 12674.83 126.80 54924.45 88888.00 2011-05-01 11:05:13.625 121 12674.85 126.78 54924.43 88888.00 2011-05-01 11:05:13.750 121 12674.88 126.80 54924.40 88888.00 2011-05-01 11:05:13.875 121 12674.90 126.80 54924.40 88888.00 2011-05-01 11:05:14.000 121 12674.90 126.80 54924.40 88888.00 2011-05-01 11:05:14.125 121 12674.90 126.85 54924.40 88888.00 2011-05-01 11:05:14.250 121 12674.85 126.92 54924.43 88888.00 2011-05-01 11:05:14.375 121 12674.95 126.92 54924.43 88888.00 2011-05-01 11:05:14.500 121 12675.00 126.90 54924.43 88888.00 2011-05-01 11:05:14.625 121 12675.00 126.92 54924.38 88888.00 2011-05-01 11:05:14.750 121 12675.08 126.97 54924.38 88888.00 2011-05-01 11:05:14.875 121 12675.08 126.97 54924.38 88888.00 2011-05-01 11:05:15.000 121 12675.08 127.00 54924.38 88888.00 2011-05-01 11:05:15.125 121 12675.02 126.97 54924.38 88888.00 2011-05-01 11:05:15.250 121 12675.00 126.97 54924.38 88888.00 2011-05-01 11:05:15.375 121 12675.05 127.00 54924.38 88888.00 2011-05-01 11:05:15.500 121 12675.08 127.05 54924.35 88888.00 2011-05-01 11:05:15.625 121 12675.08 127.05 54924.32 88888.00 2011-05-01 11:05:15.750 121 12675.05 127.03 54924.32 88888.00 2011-05-01 11:05:15.875 121 12675.02 127.05 54924.32 88888.00 2011-05-01 11:05:16.000 121 12675.05 127.05 54924.32 88888.00 2011-05-01 11:05:16.125 121 12674.98 127.05 54924.32 88888.00 2011-05-01 11:05:16.250 121 12674.92 127.05 54924.38 88888.00 2011-05-01 11:05:16.375 121 12674.95 127.10 54924.32 88888.00 2011-05-01 11:05:16.500 121 12674.95 127.08 54924.32 88888.00 2011-05-01 11:05:16.625 121 12675.02 127.03 54924.32 88888.00 2011-05-01 11:05:16.750 121 12675.00 127.03 54924.28 88888.00 2011-05-01 11:05:16.875 121 12675.05 127.03 54924.28 88888.00 2011-05-01 11:05:17.000 121 12675.02 127.03 54924.32 88888.00 2011-05-01 11:05:17.125 121 12675.00 127.05 54924.32 88888.00 2011-05-01 11:05:17.250 121 12674.92 126.97 54924.30 88888.00 2011-05-01 11:05:17.375 121 12675.00 126.97 54924.30 88888.00 2011-05-01 11:05:17.500 121 12675.00 127.00 54924.32 88888.00 2011-05-01 11:05:17.625 121 12675.02 127.00 54924.32 88888.00 2011-05-01 11:05:17.750 121 12675.02 126.97 54924.30 88888.00 2011-05-01 11:05:17.875 121 12674.98 126.97 54924.32 88888.00 2011-05-01 11:05:18.000 121 12674.92 126.97 54924.32 88888.00 2011-05-01 11:05:18.125 121 12674.92 126.97 54924.32 88888.00 2011-05-01 11:05:18.250 121 12674.98 127.00 54924.32 88888.00 2011-05-01 11:05:18.375 121 12675.02 127.03 54924.32 88888.00 2011-05-01 11:05:18.500 121 12675.00 126.97 54924.30 88888.00 2011-05-01 11:05:18.625 121 12674.95 126.97 54924.32 88888.00 2011-05-01 11:05:18.750 121 12674.95 126.97 54924.30 88888.00 2011-05-01 11:05:18.875 121 12674.98 126.95 54924.32 88888.00 2011-05-01 11:05:19.000 121 12674.98 127.00 54924.32 88888.00 2011-05-01 11:05:19.125 121 12674.98 127.00 54924.32 88888.00 2011-05-01 11:05:19.250 121 12674.88 126.92 54924.30 88888.00 2011-05-01 11:05:19.375 121 12674.92 126.92 54924.28 88888.00 2011-05-01 11:05:19.500 121 12675.00 126.95 54924.28 88888.00 2011-05-01 11:05:19.625 121 12675.00 126.95 54924.25 88888.00 2011-05-01 11:05:19.750 121 12674.98 126.95 54924.25 88888.00 2011-05-01 11:05:19.875 121 12674.92 126.92 54924.25 88888.00 2011-05-01 11:05:20.000 121 12674.98 126.90 54924.22 88888.00 2011-05-01 11:05:20.125 121 12674.98 126.90 54924.28 88888.00 2011-05-01 11:05:20.250 121 12674.95 126.92 54924.28 88888.00 2011-05-01 11:05:20.375 121 12674.88 126.92 54924.28 88888.00 2011-05-01 11:05:20.500 121 12674.85 126.90 54924.25 88888.00 2011-05-01 11:05:20.625 121 12674.88 126.88 54924.22 88888.00 2011-05-01 11:05:20.750 121 12674.90 126.90 54924.22 88888.00 2011-05-01 11:05:20.875 121 12674.88 126.92 54924.22 88888.00 2011-05-01 11:05:21.000 121 12674.85 126.88 54924.20 88888.00 2011-05-01 11:05:21.125 121 12674.83 126.88 54924.22 88888.00 2011-05-01 11:05:21.250 121 12674.83 126.85 54924.20 88888.00 2011-05-01 11:05:21.375 121 12674.85 126.88 54924.22 88888.00 2011-05-01 11:05:21.500 121 12674.80 126.92 54924.25 88888.00 2011-05-01 11:05:21.625 121 12674.77 126.92 54924.22 88888.00 2011-05-01 11:05:21.750 121 12674.77 126.92 54924.25 88888.00 2011-05-01 11:05:21.875 121 12674.75 126.97 54924.22 88888.00 2011-05-01 11:05:22.000 121 12674.75 126.97 54924.25 88888.00 2011-05-01 11:05:22.125 121 12674.80 126.95 54924.22 88888.00 2011-05-01 11:05:22.250 121 12674.83 126.92 54924.20 88888.00 2011-05-01 11:05:22.375 121 12674.85 126.95 54924.20 88888.00 2011-05-01 11:05:22.500 121 12674.85 126.92 54924.20 88888.00 2011-05-01 11:05:22.625 121 12674.85 126.90 54924.20 88888.00 2011-05-01 11:05:22.750 121 12674.85 126.90 54924.20 88888.00 2011-05-01 11:05:22.875 121 12674.85 126.92 54924.18 88888.00 2011-05-01 11:05:23.000 121 12674.85 126.90 54924.18 88888.00 2011-05-01 11:05:23.125 121 12674.90 126.92 54924.20 88888.00 2011-05-01 11:05:23.250 121 12674.88 126.88 54924.20 88888.00 2011-05-01 11:05:23.375 121 12674.90 126.90 54924.18 88888.00 2011-05-01 11:05:23.500 121 12674.92 126.95 54924.20 88888.00 2011-05-01 11:05:23.625 121 12674.95 126.95 54924.18 88888.00 2011-05-01 11:05:23.750 121 12674.92 126.90 54924.18 88888.00 2011-05-01 11:05:23.875 121 12674.90 126.88 54924.15 88888.00 2011-05-01 11:05:24.000 121 12674.85 126.90 54924.15 88888.00 2011-05-01 11:05:24.125 121 12674.83 126.88 54924.18 88888.00 2011-05-01 11:05:24.250 121 12674.83 126.88 54924.15 88888.00 2011-05-01 11:05:24.375 121 12674.77 126.90 54924.15 88888.00 2011-05-01 11:05:24.500 121 12674.75 126.85 54924.18 88888.00 2011-05-01 11:05:24.625 121 12674.75 126.85 54924.15 88888.00 2011-05-01 11:05:24.750 121 12674.77 126.88 54924.12 88888.00 2011-05-01 11:05:24.875 121 12674.83 126.88 54924.12 88888.00 2011-05-01 11:05:25.000 121 12674.77 126.85 54924.12 88888.00 2011-05-01 11:05:25.125 121 12674.77 126.88 54924.12 88888.00 2011-05-01 11:05:25.250 121 12674.80 126.85 54924.10 88888.00 2011-05-01 11:05:25.375 121 12674.88 126.90 54924.10 88888.00 2011-05-01 11:05:25.500 121 12674.83 126.90 54924.07 88888.00 2011-05-01 11:05:25.625 121 12674.75 126.85 54924.07 88888.00 2011-05-01 11:05:25.750 121 12674.75 126.90 54924.10 88888.00 2011-05-01 11:05:25.875 121 12674.73 126.90 54924.10 88888.00 2011-05-01 11:05:26.000 121 12674.67 126.85 54924.10 88888.00 2011-05-01 11:05:26.125 121 12674.70 126.85 54924.10 88888.00 2011-05-01 11:05:26.250 121 12674.70 126.85 54924.10 88888.00 2011-05-01 11:05:26.375 121 12674.75 126.83 54924.10 88888.00 2011-05-01 11:05:26.500 121 12674.73 126.85 54924.10 88888.00 2011-05-01 11:05:26.625 121 12674.70 126.85 54924.10 88888.00 2011-05-01 11:05:26.750 121 12674.75 126.88 54924.07 88888.00 2011-05-01 11:05:26.875 121 12674.75 126.88 54924.10 88888.00 2011-05-01 11:05:27.000 121 12674.73 126.85 54924.10 88888.00 2011-05-01 11:05:27.125 121 12674.75 126.88 54924.10 88888.00 2011-05-01 11:05:27.250 121 12674.73 126.88 54924.10 88888.00 2011-05-01 11:05:27.375 121 12674.77 126.90 54924.10 88888.00 2011-05-01 11:05:27.500 121 12674.70 126.90 54924.10 88888.00 2011-05-01 11:05:27.625 121 12674.67 126.90 54924.10 88888.00 2011-05-01 11:05:27.750 121 12674.77 126.88 54924.10 88888.00 2011-05-01 11:05:27.875 121 12674.75 126.88 54924.07 88888.00 2011-05-01 11:05:28.000 121 12674.73 126.85 54924.03 88888.00 2011-05-01 11:05:28.125 121 12674.70 126.88 54924.05 88888.00 2011-05-01 11:05:28.250 121 12674.67 126.92 54924.05 88888.00 2011-05-01 11:05:28.375 121 12674.65 126.95 54924.03 88888.00 2011-05-01 11:05:28.500 121 12674.60 126.95 54924.03 88888.00 2011-05-01 11:05:28.625 121 12674.62 126.90 54924.03 88888.00 2011-05-01 11:05:28.750 121 12674.65 126.88 54924.03 88888.00 2011-05-01 11:05:28.875 121 12674.62 126.92 54924.03 88888.00 2011-05-01 11:05:29.000 121 12674.62 126.92 54924.03 88888.00 2011-05-01 11:05:29.125 121 12674.67 126.95 54924.03 88888.00 2011-05-01 11:05:29.250 121 12674.73 126.95 54924.00 88888.00 2011-05-01 11:05:29.375 121 12674.77 126.95 54924.00 88888.00 2011-05-01 11:05:29.500 121 12674.75 126.95 54924.00 88888.00 2011-05-01 11:05:29.625 121 12674.73 127.00 54924.00 88888.00 2011-05-01 11:05:29.750 121 12674.65 127.00 54924.00 88888.00 2011-05-01 11:05:29.875 121 12674.62 127.03 54924.03 88888.00 2011-05-01 11:05:30.000 121 12674.65 127.00 54924.03 88888.00 2011-05-01 11:05:30.125 121 12674.70 127.00 54924.03 88888.00 2011-05-01 11:05:30.250 121 12674.67 127.00 54924.03 88888.00 2011-05-01 11:05:30.375 121 12674.67 127.05 54924.03 88888.00 2011-05-01 11:05:30.500 121 12674.67 127.08 54924.03 88888.00 2011-05-01 11:05:30.625 121 12674.67 127.05 54924.00 88888.00 2011-05-01 11:05:30.750 121 12674.67 127.05 54924.00 88888.00 2011-05-01 11:05:30.875 121 12674.60 127.03 54924.00 88888.00 2011-05-01 11:05:31.000 121 12674.60 127.05 54924.00 88888.00 2011-05-01 11:05:31.125 121 12674.58 127.10 54923.97 88888.00 2011-05-01 11:05:31.250 121 12674.50 127.08 54923.97 88888.00 2011-05-01 11:05:31.375 121 12674.48 127.05 54923.95 88888.00 2011-05-01 11:05:31.500 121 12674.48 127.05 54923.97 88888.00 2011-05-01 11:05:31.625 121 12674.50 127.05 54923.95 88888.00 2011-05-01 11:05:31.750 121 12674.48 127.08 54923.95 88888.00 2011-05-01 11:05:31.875 121 12674.50 127.05 54923.95 88888.00 2011-05-01 11:05:32.000 121 12674.48 127.10 54923.93 88888.00 2011-05-01 11:05:32.125 121 12674.45 127.08 54923.93 88888.00 2011-05-01 11:05:32.250 121 12674.48 127.08 54923.93 88888.00 2011-05-01 11:05:32.375 121 12674.58 127.08 54923.93 88888.00 2011-05-01 11:05:32.500 121 12674.52 127.08 54923.93 88888.00 2011-05-01 11:05:32.625 121 12674.48 127.05 54923.90 88888.00 2011-05-01 11:05:32.750 121 12674.48 127.05 54923.93 88888.00 2011-05-01 11:05:32.875 121 12674.48 127.03 54923.93 88888.00 2011-05-01 11:05:33.000 121 12674.45 127.05 54923.93 88888.00 2011-05-01 11:05:33.125 121 12674.42 127.05 54923.93 88888.00 2011-05-01 11:05:33.250 121 12674.40 127.00 54923.90 88888.00 2011-05-01 11:05:33.375 121 12674.42 127.05 54923.93 88888.00 2011-05-01 11:05:33.500 121 12674.40 127.08 54923.93 88888.00 2011-05-01 11:05:33.625 121 12674.35 127.03 54923.93 88888.00 2011-05-01 11:05:33.750 121 12674.38 127.00 54923.93 88888.00 2011-05-01 11:05:33.875 121 12674.40 127.03 54923.93 88888.00 2011-05-01 11:05:34.000 121 12674.42 127.03 54923.90 88888.00 2011-05-01 11:05:34.125 121 12674.40 127.05 54923.90 88888.00 2011-05-01 11:05:34.250 121 12674.38 127.08 54923.90 88888.00 2011-05-01 11:05:34.375 121 12674.33 127.05 54923.90 88888.00 2011-05-01 11:05:34.500 121 12674.38 127.03 54923.90 88888.00 2011-05-01 11:05:34.625 121 12674.40 127.05 54923.90 88888.00 2011-05-01 11:05:34.750 121 12674.38 127.08 54923.93 88888.00 2011-05-01 11:05:34.875 121 12674.38 127.08 54923.90 88888.00 2011-05-01 11:05:35.000 121 12674.38 127.08 54923.88 88888.00 2011-05-01 11:05:35.125 121 12674.35 127.12 54923.90 88888.00 2011-05-01 11:05:35.250 121 12674.35 127.12 54923.90 88888.00 2011-05-01 11:05:35.375 121 12674.38 127.15 54923.90 88888.00 2011-05-01 11:05:35.500 121 12674.38 127.15 54923.88 88888.00 2011-05-01 11:05:35.625 121 12674.35 127.17 54923.88 88888.00 2011-05-01 11:05:35.750 121 12674.35 127.15 54923.85 88888.00 2011-05-01 11:05:35.875 121 12674.33 127.20 54923.85 88888.00 2011-05-01 11:05:36.000 121 12674.35 127.17 54923.82 88888.00 2011-05-01 11:05:36.125 121 12674.38 127.17 54923.82 88888.00 2011-05-01 11:05:36.250 121 12674.35 127.20 54923.85 88888.00 2011-05-01 11:05:36.375 121 12674.38 127.22 54923.82 88888.00 2011-05-01 11:05:36.500 121 12674.35 127.28 54923.85 88888.00 2011-05-01 11:05:36.625 121 12674.35 127.28 54923.80 88888.00 2011-05-01 11:05:36.750 121 12674.35 127.25 54923.80 88888.00 2011-05-01 11:05:36.875 121 12674.38 127.28 54923.80 88888.00 2011-05-01 11:05:37.000 121 12674.33 127.28 54923.78 88888.00 2011-05-01 11:05:37.125 121 12674.33 127.30 54923.78 88888.00 2011-05-01 11:05:37.250 121 12674.35 127.30 54923.72 88888.00 2011-05-01 11:05:37.375 121 12674.42 127.33 54923.72 88888.00 2011-05-01 11:05:37.500 121 12674.38 127.38 54923.75 88888.00 2011-05-01 11:05:37.625 121 12674.38 127.38 54923.75 88888.00 2011-05-01 11:05:37.750 121 12674.35 127.40 54923.70 88888.00 2011-05-01 11:05:37.875 121 12674.35 127.40 54923.70 88888.00 2011-05-01 11:05:38.000 121 12674.33 127.45 54923.72 88888.00 2011-05-01 11:05:38.125 121 12674.35 127.45 54923.70 88888.00 2011-05-01 11:05:38.250 121 12674.38 127.50 54923.70 88888.00 2011-05-01 11:05:38.375 121 12674.40 127.55 54923.68 88888.00 2011-05-01 11:05:38.500 121 12674.40 127.55 54923.70 88888.00 2011-05-01 11:05:38.625 121 12674.38 127.55 54923.65 88888.00 2011-05-01 11:05:38.750 121 12674.35 127.58 54923.68 88888.00 2011-05-01 11:05:38.875 121 12674.30 127.62 54923.68 88888.00 2011-05-01 11:05:39.000 121 12674.33 127.65 54923.65 88888.00 2011-05-01 11:05:39.125 121 12674.30 127.65 54923.65 88888.00 2011-05-01 11:05:39.250 121 12674.27 127.62 54923.65 88888.00 2011-05-01 11:05:39.375 121 12674.33 127.65 54923.68 88888.00 2011-05-01 11:05:39.500 121 12674.30 127.70 54923.70 88888.00 2011-05-01 11:05:39.625 121 12674.35 127.72 54923.70 88888.00 2011-05-01 11:05:39.750 121 12674.33 127.70 54923.70 88888.00 2011-05-01 11:05:39.875 121 12674.30 127.70 54923.70 88888.00 2011-05-01 11:05:40.000 121 12674.30 127.72 54923.65 88888.00 2011-05-01 11:05:40.125 121 12674.27 127.72 54923.65 88888.00 2011-05-01 11:05:40.250 121 12674.23 127.75 54923.62 88888.00 2011-05-01 11:05:40.375 121 12674.27 127.75 54923.62 88888.00 2011-05-01 11:05:40.500 121 12674.23 127.75 54923.65 88888.00 2011-05-01 11:05:40.625 121 12674.25 127.78 54923.68 88888.00 2011-05-01 11:05:40.750 121 12674.23 127.80 54923.65 88888.00 2011-05-01 11:05:40.875 121 12674.17 127.83 54923.65 88888.00 2011-05-01 11:05:41.000 121 12674.15 127.80 54923.65 88888.00 2011-05-01 11:05:41.125 121 12674.12 127.80 54923.62 88888.00 2011-05-01 11:05:41.250 121 12674.08 127.78 54923.62 88888.00 2011-05-01 11:05:41.375 121 12674.10 127.83 54923.62 88888.00 2011-05-01 11:05:41.500 121 12674.17 127.80 54923.62 88888.00 2011-05-01 11:05:41.625 121 12674.17 127.83 54923.57 88888.00 2011-05-01 11:05:41.750 121 12674.17 127.83 54923.57 88888.00 2011-05-01 11:05:41.875 121 12674.20 127.83 54923.57 88888.00 2011-05-01 11:05:42.000 121 12674.20 127.85 54923.62 88888.00 2011-05-01 11:05:42.125 121 12674.17 127.88 54923.60 88888.00 2011-05-01 11:05:42.250 121 12674.10 127.85 54923.57 88888.00 2011-05-01 11:05:42.375 121 12674.10 127.85 54923.57 88888.00 2011-05-01 11:05:42.500 121 12674.12 127.85 54923.55 88888.00 2011-05-01 11:05:42.625 121 12674.17 127.88 54923.55 88888.00 2011-05-01 11:05:42.750 121 12674.17 127.88 54923.55 88888.00 2011-05-01 11:05:42.875 121 12674.05 127.88 54923.53 88888.00 2011-05-01 11:05:43.000 121 12674.02 127.88 54923.53 88888.00 2011-05-01 11:05:43.125 121 12674.08 127.88 54923.55 88888.00 2011-05-01 11:05:43.250 121 12674.05 127.83 54923.50 88888.00 2011-05-01 11:05:43.375 121 12674.12 127.85 54923.50 88888.00 2011-05-01 11:05:43.500 121 12674.15 127.88 54923.53 88888.00 2011-05-01 11:05:43.625 121 12674.15 127.88 54923.53 88888.00 2011-05-01 11:05:43.750 121 12674.17 127.88 54923.53 88888.00 2011-05-01 11:05:43.875 121 12674.17 127.88 54923.53 88888.00 2011-05-01 11:05:44.000 121 12674.17 127.85 54923.53 88888.00 2011-05-01 11:05:44.125 121 12674.12 127.88 54923.53 88888.00 2011-05-01 11:05:44.250 121 12674.05 127.85 54923.53 88888.00 2011-05-01 11:05:44.375 121 12674.12 127.88 54923.53 88888.00 2011-05-01 11:05:44.500 121 12674.20 127.90 54923.53 88888.00 2011-05-01 11:05:44.625 121 12674.12 127.92 54923.53 88888.00 2011-05-01 11:05:44.750 121 12674.05 127.95 54923.50 88888.00 2011-05-01 11:05:44.875 121 12674.02 127.97 54923.53 88888.00 2011-05-01 11:05:45.000 121 12674.00 127.97 54923.50 88888.00 2011-05-01 11:05:45.125 121 12674.00 127.97 54923.50 88888.00 2011-05-01 11:05:45.250 121 12673.95 127.95 54923.50 88888.00 2011-05-01 11:05:45.375 121 12674.02 127.95 54923.47 88888.00 2011-05-01 11:05:45.500 121 12674.02 127.97 54923.50 88888.00 2011-05-01 11:05:45.625 121 12674.00 127.95 54923.47 88888.00 2011-05-01 11:05:45.750 121 12674.00 127.95 54923.50 88888.00 2011-05-01 11:05:45.875 121 12674.02 127.97 54923.47 88888.00 2011-05-01 11:05:46.000 121 12674.02 127.97 54923.47 88888.00 2011-05-01 11:05:46.125 121 12674.05 127.97 54923.47 88888.00 2011-05-01 11:05:46.250 121 12674.00 128.00 54923.47 88888.00 2011-05-01 11:05:46.375 121 12674.00 128.00 54923.47 88888.00 2011-05-01 11:05:46.500 121 12673.98 128.00 54923.50 88888.00 2011-05-01 11:05:46.625 121 12674.00 127.97 54923.50 88888.00 2011-05-01 11:05:46.750 121 12674.00 127.95 54923.45 88888.00 2011-05-01 11:05:46.875 121 12673.98 127.95 54923.45 88888.00 2011-05-01 11:05:47.000 121 12673.92 127.97 54923.47 88888.00 2011-05-01 11:05:47.125 121 12673.92 127.97 54923.47 88888.00 2011-05-01 11:05:47.250 121 12673.95 127.95 54923.45 88888.00 2011-05-01 11:05:47.375 121 12674.00 127.95 54923.45 88888.00 2011-05-01 11:05:47.500 121 12673.95 127.95 54923.45 88888.00 2011-05-01 11:05:47.625 121 12673.98 127.95 54923.43 88888.00 2011-05-01 11:05:47.750 121 12674.00 127.97 54923.45 88888.00 2011-05-01 11:05:47.875 121 12674.02 127.97 54923.45 88888.00 2011-05-01 11:05:48.000 121 12673.95 127.92 54923.43 88888.00 2011-05-01 11:05:48.125 121 12673.98 127.92 54923.43 88888.00 2011-05-01 11:05:48.250 121 12673.90 127.92 54923.40 88888.00 2011-05-01 11:05:48.375 121 12673.85 127.92 54923.43 88888.00 2011-05-01 11:05:48.500 121 12673.92 127.92 54923.43 88888.00 2011-05-01 11:05:48.625 121 12674.00 127.97 54923.43 88888.00 2011-05-01 11:05:48.750 121 12673.98 127.95 54923.40 88888.00 2011-05-01 11:05:48.875 121 12673.95 127.95 54923.40 88888.00 2011-05-01 11:05:49.000 121 12673.95 128.00 54923.40 88888.00 2011-05-01 11:05:49.125 121 12673.98 128.03 54923.40 88888.00 2011-05-01 11:05:49.250 121 12673.95 127.97 54923.43 88888.00 2011-05-01 11:05:49.375 121 12673.98 127.97 54923.43 88888.00 2011-05-01 11:05:49.500 121 12673.98 128.00 54923.45 88888.00 2011-05-01 11:05:49.625 121 12673.98 128.03 54923.43 88888.00 2011-05-01 11:05:49.750 121 12673.98 128.03 54923.38 88888.00 2011-05-01 11:05:49.875 121 12673.98 128.00 54923.35 88888.00 2011-05-01 11:05:50.000 121 12674.05 128.00 54923.30 88888.00 2011-05-01 11:05:50.125 121 12674.10 128.03 54923.35 88888.00 2011-05-01 11:05:50.250 121 12674.05 128.05 54923.32 88888.00 2011-05-01 11:05:50.375 121 12674.08 128.10 54923.32 88888.00 2011-05-01 11:05:50.500 121 12674.02 128.10 54923.32 88888.00 2011-05-01 11:05:50.625 121 12674.05 128.10 54923.32 88888.00 2011-05-01 11:05:50.750 121 12674.10 128.12 54923.30 88888.00 2011-05-01 11:05:50.875 121 12674.12 128.18 54923.32 88888.00 2011-05-01 11:05:51.000 121 12674.08 128.18 54923.30 88888.00 2011-05-01 11:05:51.125 121 12674.08 128.18 54923.30 88888.00 2011-05-01 11:05:51.250 121 12674.10 128.18 54923.30 88888.00 2011-05-01 11:05:51.375 121 12674.10 128.22 54923.30 88888.00 2011-05-01 11:05:51.500 121 12674.15 128.28 54923.30 88888.00 2011-05-01 11:05:51.625 121 12674.27 128.30 54923.30 88888.00 2011-05-01 11:05:51.750 121 12674.30 128.30 54923.28 88888.00 2011-05-01 11:05:51.875 121 12674.25 128.28 54923.22 88888.00 2011-05-01 11:05:52.000 121 12674.20 128.28 54923.25 88888.00 2011-05-01 11:05:52.125 121 12674.12 128.28 54923.25 88888.00 2011-05-01 11:05:52.250 121 12674.05 128.30 54923.25 88888.00 2011-05-01 11:05:52.375 121 12674.10 128.35 54923.28 88888.00 2011-05-01 11:05:52.500 121 12674.15 128.35 54923.28 88888.00 2011-05-01 11:05:52.625 121 12674.15 128.32 54923.25 88888.00 2011-05-01 11:05:52.750 121 12674.15 128.30 54923.22 88888.00 2011-05-01 11:05:52.875 121 12674.15 128.30 54923.22 88888.00 2011-05-01 11:05:53.000 121 12674.15 128.30 54923.20 88888.00 2011-05-01 11:05:53.125 121 12674.12 128.30 54923.22 88888.00 2011-05-01 11:05:53.250 121 12674.05 128.32 54923.25 88888.00 2011-05-01 11:05:53.375 121 12674.10 128.35 54923.25 88888.00 2011-05-01 11:05:53.500 121 12674.12 128.32 54923.22 88888.00 2011-05-01 11:05:53.625 121 12674.12 128.32 54923.22 88888.00 2011-05-01 11:05:53.750 121 12674.05 128.32 54923.20 88888.00 2011-05-01 11:05:53.875 121 12674.05 128.32 54923.22 88888.00 2011-05-01 11:05:54.000 121 12674.08 128.30 54923.25 88888.00 2011-05-01 11:05:54.125 121 12674.08 128.28 54923.25 88888.00 2011-05-01 11:05:54.250 121 12674.05 128.30 54923.28 88888.00 2011-05-01 11:05:54.375 121 12674.05 128.30 54923.28 88888.00 2011-05-01 11:05:54.500 121 12674.05 128.28 54923.25 88888.00 2011-05-01 11:05:54.625 121 12674.00 128.30 54923.25 88888.00 2011-05-01 11:05:54.750 121 12674.02 128.28 54923.25 88888.00 2011-05-01 11:05:54.875 121 12674.05 128.28 54923.22 88888.00 2011-05-01 11:05:55.000 121 12674.10 128.28 54923.22 88888.00 2011-05-01 11:05:55.125 121 12674.10 128.28 54923.25 88888.00 2011-05-01 11:05:55.250 121 12674.10 128.28 54923.22 88888.00 2011-05-01 11:05:55.375 121 12674.12 128.25 54923.22 88888.00 2011-05-01 11:05:55.500 121 12674.02 128.28 54923.25 88888.00 2011-05-01 11:05:55.625 121 12673.98 128.28 54923.22 88888.00 2011-05-01 11:05:55.750 121 12673.90 128.25 54923.22 88888.00 2011-05-01 11:05:55.875 121 12673.92 128.25 54923.22 88888.00 2011-05-01 11:05:56.000 121 12673.98 128.20 54923.20 88888.00 2011-05-01 11:05:56.125 121 12674.05 128.20 54923.20 88888.00 2011-05-01 11:05:56.250 121 12673.98 128.20 54923.20 88888.00 2011-05-01 11:05:56.375 121 12674.00 128.22 54923.22 88888.00 2011-05-01 11:05:56.500 121 12674.02 128.22 54923.22 88888.00 2011-05-01 11:05:56.625 121 12673.98 128.25 54923.22 88888.00 2011-05-01 11:05:56.750 121 12673.95 128.22 54923.22 88888.00 2011-05-01 11:05:56.875 121 12673.98 128.28 54923.22 88888.00 2011-05-01 11:05:57.000 121 12674.02 128.28 54923.25 88888.00 2011-05-01 11:05:57.125 121 12674.02 128.30 54923.25 88888.00 2011-05-01 11:05:57.250 121 12673.90 128.30 54923.25 88888.00 2011-05-01 11:05:57.375 121 12673.90 128.28 54923.25 88888.00 2011-05-01 11:05:57.500 121 12673.92 128.25 54923.22 88888.00 2011-05-01 11:05:57.625 121 12673.95 128.28 54923.25 88888.00 2011-05-01 11:05:57.750 121 12673.90 128.28 54923.25 88888.00 2011-05-01 11:05:57.875 121 12673.95 128.30 54923.28 88888.00 2011-05-01 11:05:58.000 121 12674.00 128.30 54923.30 88888.00 2011-05-01 11:05:58.125 121 12674.02 128.30 54923.30 88888.00 2011-05-01 11:05:58.250 121 12674.00 128.28 54923.28 88888.00 2011-05-01 11:05:58.375 121 12673.92 128.28 54923.28 88888.00 2011-05-01 11:05:58.500 121 12673.85 128.28 54923.25 88888.00 2011-05-01 11:05:58.625 121 12673.85 128.28 54923.22 88888.00 2011-05-01 11:05:58.750 121 12673.83 128.25 54923.20 88888.00 2011-05-01 11:05:58.875 121 12673.83 128.28 54923.20 88888.00 2011-05-01 11:05:59.000 121 12673.88 128.30 54923.22 88888.00 2011-05-01 11:05:59.125 121 12673.90 128.30 54923.25 88888.00 2011-05-01 11:05:59.250 121 12673.88 128.30 54923.22 88888.00 2011-05-01 11:05:59.375 121 12673.92 128.32 54923.20 88888.00 2011-05-01 11:05:59.500 121 12673.90 128.32 54923.20 88888.00 2011-05-01 11:05:59.625 121 12673.88 128.30 54923.20 88888.00 2011-05-01 11:05:59.750 121 12673.85 128.32 54923.20 88888.00 2011-05-01 11:05:59.875 121 12673.80 128.28 54923.20 88888.00 2011-05-01 11:06:00.000 121 12673.77 128.30 54923.20 88888.00 2011-05-01 11:06:00.125 121 12673.77 128.32 54923.25 88888.00 2011-05-01 11:06:00.250 121 12673.75 128.28 54923.20 88888.00 2011-05-01 11:06:00.375 121 12673.75 128.22 54923.20 88888.00 2011-05-01 11:06:00.500 121 12673.77 128.28 54923.22 88888.00 2011-05-01 11:06:00.625 121 12673.80 128.30 54923.22 88888.00 2011-05-01 11:06:00.750 121 12673.80 128.32 54923.22 88888.00 2011-05-01 11:06:00.875 121 12673.77 128.30 54923.20 88888.00 2011-05-01 11:06:01.000 121 12673.70 128.28 54923.18 88888.00 2011-05-01 11:06:01.125 121 12673.62 128.25 54923.20 88888.00 2011-05-01 11:06:01.250 121 12673.62 128.22 54923.18 88888.00 2011-05-01 11:06:01.375 121 12673.65 128.25 54923.18 88888.00 2011-05-01 11:06:01.500 121 12673.60 128.30 54923.20 88888.00 2011-05-01 11:06:01.625 121 12673.58 128.28 54923.20 88888.00 2011-05-01 11:06:01.750 121 12673.60 128.25 54923.22 88888.00 2011-05-01 11:06:01.875 121 12673.60 128.28 54923.22 88888.00 2011-05-01 11:06:02.000 121 12673.60 128.28 54923.22 88888.00 2011-05-01 11:06:02.125 121 12673.50 128.25 54923.22 88888.00 2011-05-01 11:06:02.250 121 12673.50 128.28 54923.22 88888.00 2011-05-01 11:06:02.375 121 12673.58 128.32 54923.22 88888.00 2011-05-01 11:06:02.500 121 12673.60 128.25 54923.22 88888.00 2011-05-01 11:06:02.625 121 12673.60 128.25 54923.22 88888.00 2011-05-01 11:06:02.750 121 12673.60 128.22 54923.20 88888.00 2011-05-01 11:06:02.875 121 12673.60 128.25 54923.15 88888.00 2011-05-01 11:06:03.000 121 12673.58 128.25 54923.18 88888.00 2011-05-01 11:06:03.125 121 12673.58 128.22 54923.15 88888.00 2011-05-01 11:06:03.250 121 12673.48 128.25 54923.15 88888.00 2011-05-01 11:06:03.375 121 12673.42 128.25 54923.12 88888.00 2011-05-01 11:06:03.500 121 12673.45 128.25 54923.15 88888.00 2011-05-01 11:06:03.625 121 12673.45 128.25 54923.20 88888.00 2011-05-01 11:06:03.750 121 12673.45 128.25 54923.20 88888.00 2011-05-01 11:06:03.875 121 12673.48 128.25 54923.18 88888.00 2011-05-01 11:06:04.000 121 12673.48 128.28 54923.18 88888.00 2011-05-01 11:06:04.125 121 12673.45 128.25 54923.20 88888.00 2011-05-01 11:06:04.250 121 12673.42 128.22 54923.18 88888.00 2011-05-01 11:06:04.375 121 12673.42 128.25 54923.18 88888.00 2011-05-01 11:06:04.500 121 12673.42 128.25 54923.18 88888.00 2011-05-01 11:06:04.625 121 12673.42 128.28 54923.18 88888.00 2011-05-01 11:06:04.750 121 12673.35 128.25 54923.18 88888.00 2011-05-01 11:06:04.875 121 12673.33 128.30 54923.15 88888.00 2011-05-01 11:06:05.000 121 12673.33 128.35 54923.18 88888.00 2011-05-01 11:06:05.125 121 12673.27 128.32 54923.18 88888.00 2011-05-01 11:06:05.250 121 12673.27 128.35 54923.18 88888.00 2011-05-01 11:06:05.375 121 12673.33 128.38 54923.20 88888.00 2011-05-01 11:06:05.500 121 12673.30 128.40 54923.18 88888.00 2011-05-01 11:06:05.625 121 12673.25 128.35 54923.15 88888.00 2011-05-01 11:06:05.750 121 12673.25 128.32 54923.18 88888.00 2011-05-01 11:06:05.875 121 12673.27 128.38 54923.18 88888.00 2011-05-01 11:06:06.000 121 12673.30 128.40 54923.18 88888.00 2011-05-01 11:06:06.125 121 12673.25 128.40 54923.18 88888.00 2011-05-01 11:06:06.250 121 12673.25 128.40 54923.18 88888.00 2011-05-01 11:06:06.375 121 12673.27 128.43 54923.12 88888.00 2011-05-01 11:06:06.500 121 12673.27 128.43 54923.12 88888.00 2011-05-01 11:06:06.625 121 12673.25 128.40 54923.15 88888.00 2011-05-01 11:06:06.750 121 12673.20 128.43 54923.18 88888.00 2011-05-01 11:06:06.875 121 12673.23 128.45 54923.18 88888.00 2011-05-01 11:06:07.000 121 12673.20 128.47 54923.18 88888.00 2011-05-01 11:06:07.125 121 12673.20 128.50 54923.18 88888.00 2011-05-01 11:06:07.250 121 12673.17 128.50 54923.15 88888.00 2011-05-01 11:06:07.375 121 12673.23 128.55 54923.18 88888.00 2011-05-01 11:06:07.500 121 12673.17 128.50 54923.18 88888.00 2011-05-01 11:06:07.625 121 12673.08 128.47 54923.18 88888.00 2011-05-01 11:06:07.750 121 12673.05 128.47 54923.18 88888.00 2011-05-01 11:06:07.875 121 12673.10 128.53 54923.18 88888.00 2011-05-01 11:06:08.000 121 12673.12 128.53 54923.15 88888.00 2011-05-01 11:06:08.125 121 12673.08 128.55 54923.15 88888.00 2011-05-01 11:06:08.250 121 12673.00 128.55 54923.18 88888.00 2011-05-01 11:06:08.375 121 12673.00 128.57 54923.18 88888.00 2011-05-01 11:06:08.500 121 12673.02 128.53 54923.20 88888.00 2011-05-01 11:06:08.625 121 12673.08 128.53 54923.20 88888.00 2011-05-01 11:06:08.750 121 12673.05 128.53 54923.15 88888.00 2011-05-01 11:06:08.875 121 12673.08 128.50 54923.18 88888.00 2011-05-01 11:06:09.000 121 12673.10 128.47 54923.15 88888.00 2011-05-01 11:06:09.125 121 12673.05 128.47 54923.18 88888.00 2011-05-01 11:06:09.250 121 12673.00 128.50 54923.18 88888.00 2011-05-01 11:06:09.375 121 12672.98 128.50 54923.18 88888.00 2011-05-01 11:06:09.500 121 12672.98 128.53 54923.20 88888.00 2011-05-01 11:06:09.625 121 12672.90 128.50 54923.15 88888.00 2011-05-01 11:06:09.750 121 12672.88 128.50 54923.15 88888.00 2011-05-01 11:06:09.875 121 12672.95 128.53 54923.18 88888.00 2011-05-01 11:06:10.000 121 12672.98 128.53 54923.15 88888.00 2011-05-01 11:06:10.125 121 12673.00 128.47 54923.12 88888.00 2011-05-01 11:06:10.250 121 12673.00 128.47 54923.12 88888.00 2011-05-01 11:06:10.375 121 12672.95 128.55 54923.15 88888.00 2011-05-01 11:06:10.500 121 12672.95 128.57 54923.18 88888.00 2011-05-01 11:06:10.625 121 12673.00 128.55 54923.20 88888.00 2011-05-01 11:06:10.750 121 12672.92 128.53 54923.18 88888.00 2011-05-01 11:06:10.875 121 12672.88 128.53 54923.15 88888.00 2011-05-01 11:06:11.000 121 12672.90 128.50 54923.15 88888.00 2011-05-01 11:06:11.125 121 12672.88 128.53 54923.12 88888.00 2011-05-01 11:06:11.250 121 12672.90 128.50 54923.15 88888.00 2011-05-01 11:06:11.375 121 12673.02 128.55 54923.15 88888.00 2011-05-01 11:06:11.500 121 12673.02 128.53 54923.18 88888.00 2011-05-01 11:06:11.625 121 12672.95 128.50 54923.18 88888.00 2011-05-01 11:06:11.750 121 12672.90 128.53 54923.18 88888.00 2011-05-01 11:06:11.875 121 12672.98 128.57 54923.15 88888.00 2011-05-01 11:06:12.000 121 12672.95 128.53 54923.10 88888.00 2011-05-01 11:06:12.125 121 12672.92 128.53 54923.07 88888.00 2011-05-01 11:06:12.250 121 12672.92 128.50 54923.10 88888.00 2011-05-01 11:06:12.375 121 12672.92 128.53 54923.07 88888.00 2011-05-01 11:06:12.500 121 12672.85 128.50 54923.07 88888.00 2011-05-01 11:06:12.625 121 12672.83 128.50 54923.10 88888.00 2011-05-01 11:06:12.750 121 12672.85 128.50 54923.12 88888.00 2011-05-01 11:06:12.875 121 12672.88 128.53 54923.10 88888.00 2011-05-01 11:06:13.000 121 12672.88 128.53 54923.07 88888.00 2011-05-01 11:06:13.125 121 12672.90 128.57 54923.07 88888.00 2011-05-01 11:06:13.250 121 12672.90 128.55 54923.10 88888.00 2011-05-01 11:06:13.375 121 12672.98 128.55 54923.07 88888.00 2011-05-01 11:06:13.500 121 12672.95 128.57 54923.07 88888.00 2011-05-01 11:06:13.625 121 12672.95 128.60 54923.10 88888.00 2011-05-01 11:06:13.750 121 12672.92 128.62 54923.07 88888.00 2011-05-01 11:06:13.875 121 12672.85 128.57 54923.05 88888.00 2011-05-01 11:06:14.000 121 12672.90 128.60 54923.03 88888.00 2011-05-01 11:06:14.125 121 12672.90 128.60 54923.05 88888.00 2011-05-01 11:06:14.250 121 12672.88 128.60 54923.07 88888.00 2011-05-01 11:06:14.375 121 12672.92 128.62 54923.07 88888.00 2011-05-01 11:06:14.500 121 12672.92 128.62 54923.05 88888.00 2011-05-01 11:06:14.625 121 12672.90 128.68 54923.05 88888.00 2011-05-01 11:06:14.750 121 12672.95 128.68 54923.05 88888.00 2011-05-01 11:06:14.875 121 12672.90 128.68 54923.03 88888.00 2011-05-01 11:06:15.000 121 12672.85 128.65 54922.97 88888.00 2011-05-01 11:06:15.125 121 12672.88 128.68 54923.00 88888.00 2011-05-01 11:06:15.250 121 12672.92 128.70 54923.03 88888.00 2011-05-01 11:06:15.375 121 12672.92 128.68 54923.05 88888.00 2011-05-01 11:06:15.500 121 12673.00 128.65 54923.00 88888.00 2011-05-01 11:06:15.625 121 12672.95 128.65 54923.00 88888.00 2011-05-01 11:06:15.750 121 12672.92 128.70 54923.05 88888.00 2011-05-01 11:06:15.875 121 12672.98 128.75 54923.07 88888.00 2011-05-01 11:06:16.000 121 12673.05 128.72 54923.05 88888.00 2011-05-01 11:06:16.125 121 12673.00 128.75 54923.03 88888.00 2011-05-01 11:06:16.250 121 12672.92 128.75 54923.05 88888.00 2011-05-01 11:06:16.375 121 12672.92 128.78 54923.03 88888.00 2011-05-01 11:06:16.500 121 12672.98 128.80 54923.03 88888.00 2011-05-01 11:06:16.625 121 12672.90 128.80 54923.00 88888.00 2011-05-01 11:06:16.750 121 12672.88 128.75 54922.97 88888.00 2011-05-01 11:06:16.875 121 12672.92 128.78 54922.97 88888.00 2011-05-01 11:06:17.000 121 12672.98 128.75 54922.97 88888.00 2011-05-01 11:06:17.125 121 12672.95 128.78 54923.00 88888.00 2011-05-01 11:06:17.250 121 12672.95 128.75 54922.97 88888.00 2011-05-01 11:06:17.375 121 12673.08 128.78 54922.97 88888.00 2011-05-01 11:06:17.500 121 12673.08 128.80 54922.95 88888.00 2011-05-01 11:06:17.625 121 12673.10 128.82 54922.97 88888.00 2011-05-01 11:06:17.750 121 12673.02 128.85 54923.00 88888.00 2011-05-01 11:06:17.875 121 12673.00 128.82 54922.97 88888.00 2011-05-01 11:06:18.000 121 12673.00 128.80 54922.95 88888.00 2011-05-01 11:06:18.125 121 12672.98 128.82 54922.95 88888.00 2011-05-01 11:06:18.250 121 12673.02 128.82 54922.95 88888.00 2011-05-01 11:06:18.375 121 12673.05 128.82 54922.93 88888.00 2011-05-01 11:06:18.500 121 12673.05 128.85 54922.93 88888.00 2011-05-01 11:06:18.625 121 12673.10 128.90 54922.93 88888.00 2011-05-01 11:06:18.750 121 12673.08 128.90 54922.93 88888.00 2011-05-01 11:06:18.875 121 12673.10 128.88 54922.93 88888.00 2011-05-01 11:06:19.000 121 12673.08 128.88 54922.95 88888.00 2011-05-01 11:06:19.125 121 12673.00 128.88 54922.93 88888.00 2011-05-01 11:06:19.250 121 12672.95 128.88 54922.90 88888.00 2011-05-01 11:06:19.375 121 12673.10 128.97 54922.93 88888.00 2011-05-01 11:06:19.500 121 12673.12 128.97 54922.95 88888.00 2011-05-01 11:06:19.625 121 12673.15 129.00 54922.93 88888.00 2011-05-01 11:06:19.750 121 12673.12 128.95 54922.90 88888.00 2011-05-01 11:06:19.875 121 12673.15 128.95 54922.88 88888.00 2011-05-01 11:06:20.000 121 12673.15 128.95 54922.88 88888.00 2011-05-01 11:06:20.125 121 12673.10 128.93 54922.88 88888.00 2011-05-01 11:06:20.250 121 12673.15 128.95 54922.85 88888.00 2011-05-01 11:06:20.375 121 12673.15 128.97 54922.82 88888.00 2011-05-01 11:06:20.500 121 12673.12 129.00 54922.88 88888.00 2011-05-01 11:06:20.625 121 12673.08 129.03 54922.90 88888.00 2011-05-01 11:06:20.750 121 12673.08 129.07 54922.90 88888.00 2011-05-01 11:06:20.875 121 12673.08 129.03 54922.90 88888.00 2011-05-01 11:06:21.000 121 12673.05 129.03 54922.88 88888.00 2011-05-01 11:06:21.125 121 12673.08 129.00 54922.88 88888.00 2011-05-01 11:06:21.250 121 12673.05 129.05 54922.90 88888.00 2011-05-01 11:06:21.375 121 12673.12 129.07 54922.85 88888.00 2011-05-01 11:06:21.500 121 12673.15 129.10 54922.82 88888.00 2011-05-01 11:06:21.625 121 12673.17 129.12 54922.85 88888.00 2011-05-01 11:06:21.750 121 12673.15 129.15 54922.90 88888.00 2011-05-01 11:06:21.875 121 12673.17 129.18 54922.88 88888.00 2011-05-01 11:06:22.000 121 12673.15 129.15 54922.82 88888.00 2011-05-01 11:06:22.125 121 12673.12 129.10 54922.80 88888.00 2011-05-01 11:06:22.250 121 12673.15 129.12 54922.80 88888.00 2011-05-01 11:06:22.375 121 12673.25 129.20 54922.80 88888.00 2011-05-01 11:06:22.500 121 12673.25 129.18 54922.80 88888.00 2011-05-01 11:06:22.625 121 12673.20 129.20 54922.82 88888.00 2011-05-01 11:06:22.750 121 12673.15 129.18 54922.80 88888.00 2011-05-01 11:06:22.875 121 12673.15 129.18 54922.78 88888.00 2011-05-01 11:06:23.000 121 12673.25 129.20 54922.78 88888.00 2011-05-01 11:06:23.125 121 12673.27 129.25 54922.78 88888.00 2011-05-01 11:06:23.250 121 12673.23 129.22 54922.78 88888.00 2011-05-01 11:06:23.375 121 12673.25 129.25 54922.75 88888.00 2011-05-01 11:06:23.500 121 12673.25 129.22 54922.75 88888.00 2011-05-01 11:06:23.625 121 12673.27 129.28 54922.78 88888.00 2011-05-01 11:06:23.750 121 12673.30 129.32 54922.80 88888.00 2011-05-01 11:06:23.875 121 12673.27 129.30 54922.78 88888.00 2011-05-01 11:06:24.000 121 12673.25 129.32 54922.80 88888.00 2011-05-01 11:06:24.125 121 12673.30 129.38 54922.80 88888.00 2011-05-01 11:06:24.250 121 12673.27 129.35 54922.78 88888.00 2011-05-01 11:06:24.375 121 12673.27 129.35 54922.82 88888.00 2011-05-01 11:06:24.500 121 12673.30 129.30 54922.78 88888.00 2011-05-01 11:06:24.625 121 12673.30 129.28 54922.78 88888.00 2011-05-01 11:06:24.750 121 12673.25 129.32 54922.78 88888.00 2011-05-01 11:06:24.875 121 12673.27 129.32 54922.78 88888.00 2011-05-01 11:06:25.000 121 12673.30 129.32 54922.75 88888.00 2011-05-01 11:06:25.125 121 12673.33 129.30 54922.78 88888.00 2011-05-01 11:06:25.250 121 12673.30 129.32 54922.78 88888.00 2011-05-01 11:06:25.375 121 12673.30 129.32 54922.78 88888.00 2011-05-01 11:06:25.500 121 12673.33 129.30 54922.75 88888.00 2011-05-01 11:06:25.625 121 12673.27 129.32 54922.75 88888.00 2011-05-01 11:06:25.750 121 12673.25 129.35 54922.75 88888.00 2011-05-01 11:06:25.875 121 12673.30 129.35 54922.78 88888.00 2011-05-01 11:06:26.000 121 12673.33 129.38 54922.78 88888.00 2011-05-01 11:06:26.125 121 12673.30 129.40 54922.80 88888.00 2011-05-01 11:06:26.250 121 12673.25 129.35 54922.78 88888.00 2011-05-01 11:06:26.375 121 12673.23 129.35 54922.75 88888.00 2011-05-01 11:06:26.500 121 12673.20 129.40 54922.72 88888.00 2011-05-01 11:06:26.625 121 12673.27 129.43 54922.75 88888.00 2011-05-01 11:06:26.750 121 12673.33 129.40 54922.78 88888.00 2011-05-01 11:06:26.875 121 12673.35 129.40 54922.78 88888.00 2011-05-01 11:06:27.000 121 12673.33 129.35 54922.75 88888.00 2011-05-01 11:06:27.125 121 12673.30 129.35 54922.72 88888.00 2011-05-01 11:06:27.250 121 12673.25 129.35 54922.72 88888.00 2011-05-01 11:06:27.375 121 12673.20 129.35 54922.68 88888.00 2011-05-01 11:06:27.500 121 12673.17 129.40 54922.72 88888.00 2011-05-01 11:06:27.625 121 12673.17 129.47 54922.75 88888.00 2011-05-01 11:06:27.750 121 12673.12 129.43 54922.75 88888.00 2011-05-01 11:06:27.875 121 12673.08 129.38 54922.75 88888.00 2011-05-01 11:06:28.000 121 12673.12 129.40 54922.80 88888.00 2011-05-01 11:06:28.125 121 12673.17 129.45 54922.80 88888.00 2011-05-01 11:06:28.250 121 12673.12 129.45 54922.78 88888.00 2011-05-01 11:06:28.375 121 12673.12 129.45 54922.72 88888.00 2011-05-01 11:06:28.500 121 12673.17 129.45 54922.72 88888.00 2011-05-01 11:06:28.625 121 12673.17 129.43 54922.75 88888.00 2011-05-01 11:06:28.750 121 12673.12 129.43 54922.72 88888.00 2011-05-01 11:06:28.875 121 12673.08 129.43 54922.72 88888.00 2011-05-01 11:06:29.000 121 12673.05 129.43 54922.70 88888.00 2011-05-01 11:06:29.125 121 12673.10 129.43 54922.75 88888.00 2011-05-01 11:06:29.250 121 12673.08 129.43 54922.78 88888.00 2011-05-01 11:06:29.375 121 12673.12 129.43 54922.78 88888.00 2011-05-01 11:06:29.500 121 12673.12 129.43 54922.75 88888.00 2011-05-01 11:06:29.625 121 12673.02 129.38 54922.75 88888.00 2011-05-01 11:06:29.750 121 12673.00 129.40 54922.75 88888.00 2011-05-01 11:06:29.875 121 12672.98 129.40 54922.75 88888.00 2011-05-01 11:06:30.000 121 12672.92 129.43 54922.72 88888.00 2011-05-01 11:06:30.125 121 12672.90 129.40 54922.72 88888.00 2011-05-01 11:06:30.250 121 12672.90 129.45 54922.75 88888.00 2011-05-01 11:06:30.375 121 12672.95 129.47 54922.78 88888.00 2011-05-01 11:06:30.500 121 12672.95 129.45 54922.78 88888.00 2011-05-01 11:06:30.625 121 12672.95 129.45 54922.78 88888.00 2011-05-01 11:06:30.750 121 12672.92 129.45 54922.75 88888.00 2011-05-01 11:06:30.875 121 12672.90 129.43 54922.75 88888.00 2011-05-01 11:06:31.000 121 12672.90 129.43 54922.75 88888.00 2011-05-01 11:06:31.125 121 12673.02 129.45 54922.78 88888.00 2011-05-01 11:06:31.250 121 12672.98 129.43 54922.78 88888.00 2011-05-01 11:06:31.375 121 12672.95 129.45 54922.78 88888.00 2011-05-01 11:06:31.500 121 12672.98 129.50 54922.78 88888.00 2011-05-01 11:06:31.625 121 12672.98 129.47 54922.78 88888.00 2011-05-01 11:06:31.750 121 12672.92 129.45 54922.72 88888.00 2011-05-01 11:06:31.875 121 12673.00 129.47 54922.72 88888.00 2011-05-01 11:06:32.000 121 12673.05 129.53 54922.75 88888.00 2011-05-01 11:06:32.125 121 12673.08 129.50 54922.78 88888.00 2011-05-01 11:06:32.250 121 12673.02 129.53 54922.75 88888.00 2011-05-01 11:06:32.375 121 12673.08 129.55 54922.78 88888.00 2011-05-01 11:06:32.500 121 12673.08 129.55 54922.78 88888.00 2011-05-01 11:06:32.625 121 12673.10 129.53 54922.78 88888.00 2011-05-01 11:06:32.750 121 12673.05 129.53 54922.75 88888.00 2011-05-01 11:06:32.875 121 12673.05 129.55 54922.78 88888.00 2011-05-01 11:06:33.000 121 12673.02 129.60 54922.78 88888.00 2011-05-01 11:06:33.125 121 12673.00 129.57 54922.75 88888.00 2011-05-01 11:06:33.250 121 12673.00 129.57 54922.75 88888.00 2011-05-01 11:06:33.375 121 12673.05 129.57 54922.78 88888.00 2011-05-01 11:06:33.500 121 12673.12 129.57 54922.78 88888.00 2011-05-01 11:06:33.625 121 12673.17 129.60 54922.75 88888.00 2011-05-01 11:06:33.750 121 12673.15 129.60 54922.75 88888.00 2011-05-01 11:06:33.875 121 12673.12 129.65 54922.72 88888.00 2011-05-01 11:06:34.000 121 12673.20 129.65 54922.75 88888.00 2011-05-01 11:06:34.125 121 12673.23 129.68 54922.75 88888.00 2011-05-01 11:06:34.250 121 12673.20 129.68 54922.75 88888.00 2011-05-01 11:06:34.375 121 12673.23 129.70 54922.78 88888.00 2011-05-01 11:06:34.500 121 12673.27 129.78 54922.78 88888.00 2011-05-01 11:06:34.625 121 12673.25 129.72 54922.72 88888.00 2011-05-01 11:06:34.750 121 12673.23 129.70 54922.70 88888.00 2011-05-01 11:06:34.875 121 12673.23 129.72 54922.70 88888.00 2011-05-01 11:06:35.000 121 12673.23 129.75 54922.70 88888.00 2011-05-01 11:06:35.125 121 12673.23 129.78 54922.72 88888.00 2011-05-01 11:06:35.250 121 12673.17 129.78 54922.72 88888.00 2011-05-01 11:06:35.375 121 12673.17 129.75 54922.70 88888.00 2011-05-01 11:06:35.500 121 12673.15 129.78 54922.72 88888.00 2011-05-01 11:06:35.625 121 12673.20 129.82 54922.72 88888.00 2011-05-01 11:06:35.750 121 12673.27 129.85 54922.75 88888.00 2011-05-01 11:06:35.875 121 12673.27 129.85 54922.72 88888.00 2011-05-01 11:06:36.000 121 12673.30 129.82 54922.72 88888.00 2011-05-01 11:06:36.125 121 12673.35 129.82 54922.72 88888.00 2011-05-01 11:06:36.250 121 12673.33 129.85 54922.78 88888.00 2011-05-01 11:06:36.375 121 12673.33 129.88 54922.75 88888.00 2011-05-01 11:06:36.500 121 12673.35 129.88 54922.75 88888.00 2011-05-01 11:06:36.625 121 12673.35 129.93 54922.72 88888.00 2011-05-01 11:06:36.750 121 12673.33 129.95 54922.75 88888.00 2011-05-01 11:06:36.875 121 12673.27 129.97 54922.75 88888.00 2011-05-01 11:06:37.000 121 12673.27 130.00 54922.72 88888.00 2011-05-01 11:06:37.125 121 12673.27 130.00 54922.72 88888.00 2011-05-01 11:06:37.250 121 12673.25 130.00 54922.72 88888.00 2011-05-01 11:06:37.375 121 12673.25 130.03 54922.70 88888.00 2011-05-01 11:06:37.500 121 12673.30 130.07 54922.70 88888.00 2011-05-01 11:06:37.625 121 12673.35 130.07 54922.70 88888.00 2011-05-01 11:06:37.750 121 12673.40 130.07 54922.72 88888.00 2011-05-01 11:06:37.875 121 12673.35 130.05 54922.72 88888.00 2011-05-01 11:06:38.000 121 12673.30 130.05 54922.70 88888.00 2011-05-01 11:06:38.125 121 12673.33 130.10 54922.72 88888.00 2011-05-01 11:06:38.250 121 12673.35 130.12 54922.70 88888.00 2011-05-01 11:06:38.375 121 12673.33 130.15 54922.68 88888.00 2011-05-01 11:06:38.500 121 12673.33 130.15 54922.68 88888.00 2011-05-01 11:06:38.625 121 12673.33 130.15 54922.70 88888.00 2011-05-01 11:06:38.750 121 12673.33 130.15 54922.68 88888.00 2011-05-01 11:06:38.875 121 12673.35 130.15 54922.68 88888.00 2011-05-01 11:06:39.000 121 12673.38 130.18 54922.70 88888.00 2011-05-01 11:06:39.125 121 12673.35 130.20 54922.70 88888.00 2011-05-01 11:06:39.250 121 12673.27 130.18 54922.72 88888.00 2011-05-01 11:06:39.375 121 12673.30 130.18 54922.68 88888.00 2011-05-01 11:06:39.500 121 12673.33 130.18 54922.68 88888.00 2011-05-01 11:06:39.625 121 12673.38 130.22 54922.70 88888.00 2011-05-01 11:06:39.750 121 12673.30 130.22 54922.70 88888.00 2011-05-01 11:06:39.875 121 12673.27 130.22 54922.68 88888.00 2011-05-01 11:06:40.000 121 12673.33 130.22 54922.68 88888.00 2011-05-01 11:06:40.125 121 12673.38 130.20 54922.70 88888.00 2011-05-01 11:06:40.250 121 12673.40 130.25 54922.70 88888.00 2011-05-01 11:06:40.375 121 12673.48 130.25 54922.68 88888.00 2011-05-01 11:06:40.500 121 12673.48 130.28 54922.70 88888.00 2011-05-01 11:06:40.625 121 12673.50 130.28 54922.72 88888.00 2011-05-01 11:06:40.750 121 12673.58 130.30 54922.68 88888.00 2011-05-01 11:06:40.875 121 12673.52 130.30 54922.70 88888.00 2011-05-01 11:06:41.000 121 12673.48 130.28 54922.65 88888.00 2011-05-01 11:06:41.125 121 12673.45 130.30 54922.68 88888.00 2011-05-01 11:06:41.250 121 12673.40 130.32 54922.72 88888.00 2011-05-01 11:06:41.375 121 12673.48 130.35 54922.72 88888.00 2011-05-01 11:06:41.500 121 12673.48 130.35 54922.70 88888.00 2011-05-01 11:06:41.625 121 12673.48 130.35 54922.68 88888.00 2011-05-01 11:06:41.750 121 12673.48 130.40 54922.68 88888.00 2011-05-01 11:06:41.875 121 12673.45 130.38 54922.65 88888.00 2011-05-01 11:06:42.000 121 12673.45 130.38 54922.65 88888.00 2011-05-01 11:06:42.125 121 12673.48 130.38 54922.68 88888.00 2011-05-01 11:06:42.250 121 12673.50 130.40 54922.68 88888.00 2011-05-01 11:06:42.375 121 12673.50 130.43 54922.68 88888.00 2011-05-01 11:06:42.500 121 12673.45 130.45 54922.68 88888.00 2011-05-01 11:06:42.625 121 12673.38 130.47 54922.68 88888.00 2011-05-01 11:06:42.750 121 12673.40 130.47 54922.68 88888.00 2011-05-01 11:06:42.875 121 12673.38 130.50 54922.68 88888.00 2011-05-01 11:06:43.000 121 12673.38 130.53 54922.65 88888.00 2011-05-01 11:06:43.125 121 12673.40 130.57 54922.65 88888.00 2011-05-01 11:06:43.250 121 12673.45 130.55 54922.68 88888.00 2011-05-01 11:06:43.375 121 12673.52 130.60 54922.68 88888.00 2011-05-01 11:06:43.500 121 12673.50 130.65 54922.70 88888.00 2011-05-01 11:06:43.625 121 12673.48 130.65 54922.70 88888.00 2011-05-01 11:06:43.750 121 12673.48 130.65 54922.70 88888.00 2011-05-01 11:06:43.875 121 12673.50 130.68 54922.70 88888.00 2011-05-01 11:06:44.000 121 12673.50 130.75 54922.70 88888.00 2011-05-01 11:06:44.125 121 12673.48 130.75 54922.65 88888.00 2011-05-01 11:06:44.250 121 12673.48 130.78 54922.68 88888.00 2011-05-01 11:06:44.375 121 12673.45 130.78 54922.68 88888.00 2011-05-01 11:06:44.500 121 12673.45 130.78 54922.65 88888.00 2011-05-01 11:06:44.625 121 12673.42 130.80 54922.68 88888.00 2011-05-01 11:06:44.750 121 12673.40 130.82 54922.70 88888.00 2011-05-01 11:06:44.875 121 12673.45 130.85 54922.70 88888.00 2011-05-01 11:06:45.000 121 12673.52 130.90 54922.72 88888.00 2011-05-01 11:06:45.125 121 12673.58 130.95 54922.75 88888.00 2011-05-01 11:06:45.250 121 12673.52 130.97 54922.75 88888.00 2011-05-01 11:06:45.375 121 12673.52 130.95 54922.72 88888.00 2011-05-01 11:06:45.500 121 12673.50 130.97 54922.72 88888.00 2011-05-01 11:06:45.625 121 12673.45 131.00 54922.72 88888.00 2011-05-01 11:06:45.750 121 12673.40 131.03 54922.72 88888.00 2011-05-01 11:06:45.875 121 12673.48 131.05 54922.70 88888.00 2011-05-01 11:06:46.000 121 12673.48 131.03 54922.70 88888.00 2011-05-01 11:06:46.125 121 12673.40 131.05 54922.70 88888.00 2011-05-01 11:06:46.250 121 12673.40 131.07 54922.75 88888.00 2011-05-01 11:06:46.375 121 12673.27 131.10 54922.75 88888.00 2011-05-01 11:06:46.500 121 12673.25 131.10 54922.75 88888.00 2011-05-01 11:06:46.625 121 12673.30 131.10 54922.70 88888.00 2011-05-01 11:06:46.750 121 12673.38 131.15 54922.72 88888.00 2011-05-01 11:06:46.875 121 12673.35 131.15 54922.72 88888.00 2011-05-01 11:06:47.000 121 12673.30 131.12 54922.72 88888.00 2011-05-01 11:06:47.125 121 12673.25 131.15 54922.72 88888.00 2011-05-01 11:06:47.250 121 12673.25 131.15 54922.75 88888.00 2011-05-01 11:06:47.375 121 12673.30 131.18 54922.75 88888.00 2011-05-01 11:06:47.500 121 12673.30 131.15 54922.75 88888.00 2011-05-01 11:06:47.625 121 12673.25 131.18 54922.78 88888.00 2011-05-01 11:06:47.750 121 12673.25 131.18 54922.75 88888.00 2011-05-01 11:06:47.875 121 12673.25 131.20 54922.72 88888.00 2011-05-01 11:06:48.000 121 12673.25 131.20 54922.75 88888.00 2011-05-01 11:06:48.125 121 12673.20 131.20 54922.72 88888.00 2011-05-01 11:06:48.250 121 12673.17 131.15 54922.72 88888.00 2011-05-01 11:06:48.375 121 12673.17 131.20 54922.78 88888.00 2011-05-01 11:06:48.500 121 12673.17 131.20 54922.78 88888.00 2011-05-01 11:06:48.625 121 12673.23 131.20 54922.80 88888.00 2011-05-01 11:06:48.750 121 12673.17 131.15 54922.78 88888.00 2011-05-01 11:06:48.875 121 12673.12 131.15 54922.78 88888.00 2011-05-01 11:06:49.000 121 12673.08 131.18 54922.78 88888.00 2011-05-01 11:06:49.125 121 12673.12 131.18 54922.80 88888.00 2011-05-01 11:06:49.250 121 12673.10 131.18 54922.82 88888.00 2011-05-01 11:06:49.375 121 12673.10 131.20 54922.85 88888.00 2011-05-01 11:06:49.500 121 12673.10 131.20 54922.82 88888.00 2011-05-01 11:06:49.625 121 12673.10 131.20 54922.80 88888.00 2011-05-01 11:06:49.750 121 12673.10 131.20 54922.80 88888.00 2011-05-01 11:06:49.875 121 12673.12 131.15 54922.80 88888.00 2011-05-01 11:06:50.000 121 12673.17 131.15 54922.82 88888.00 2011-05-01 11:06:50.125 121 12673.20 131.18 54922.82 88888.00 2011-05-01 11:06:50.250 121 12673.23 131.18 54922.80 88888.00 2011-05-01 11:06:50.375 121 12673.30 131.20 54922.82 88888.00 2011-05-01 11:06:50.500 121 12673.27 131.20 54922.85 88888.00 2011-05-01 11:06:50.625 121 12673.23 131.22 54922.82 88888.00 2011-05-01 11:06:50.750 121 12673.20 131.22 54922.82 88888.00 2011-05-01 11:06:50.875 121 12673.23 131.25 54922.88 88888.00 2011-05-01 11:06:51.000 121 12673.27 131.22 54922.82 88888.00 2011-05-01 11:06:51.125 121 12673.27 131.22 54922.85 88888.00 2011-05-01 11:06:51.250 121 12673.23 131.22 54922.85 88888.00 2011-05-01 11:06:51.375 121 12673.30 131.28 54922.88 88888.00 2011-05-01 11:06:51.500 121 12673.33 131.25 54922.85 88888.00 2011-05-01 11:06:51.625 121 12673.30 131.28 54922.82 88888.00 2011-05-01 11:06:51.750 121 12673.33 131.30 54922.85 88888.00 2011-05-01 11:06:51.875 121 12673.38 131.30 54922.82 88888.00 2011-05-01 11:06:52.000 121 12673.33 131.30 54922.80 88888.00 2011-05-01 11:06:52.125 121 12673.35 131.32 54922.82 88888.00 2011-05-01 11:06:52.250 121 12673.33 131.35 54922.85 88888.00 2011-05-01 11:06:52.375 121 12673.25 131.35 54922.88 88888.00 2011-05-01 11:06:52.500 121 12673.25 131.38 54922.88 88888.00 2011-05-01 11:06:52.625 121 12673.25 131.40 54922.82 88888.00 2011-05-01 11:06:52.750 121 12673.33 131.40 54922.80 88888.00 2011-05-01 11:06:52.875 121 12673.30 131.40 54922.82 88888.00 2011-05-01 11:06:53.000 121 12673.23 131.43 54922.82 88888.00 2011-05-01 11:06:53.125 121 12673.25 131.40 54922.82 88888.00 2011-05-01 11:06:53.250 121 12673.25 131.45 54922.85 88888.00 2011-05-01 11:06:53.375 121 12673.27 131.45 54922.85 88888.00 2011-05-01 11:06:53.500 121 12673.27 131.45 54922.88 88888.00 2011-05-01 11:06:53.625 121 12673.30 131.45 54922.88 88888.00 2011-05-01 11:06:53.750 121 12673.35 131.47 54922.85 88888.00 2011-05-01 11:06:53.875 121 12673.40 131.47 54922.82 88888.00 2011-05-01 11:06:54.000 121 12673.30 131.45 54922.85 88888.00 2011-05-01 11:06:54.125 121 12673.20 131.45 54922.85 88888.00 2011-05-01 11:06:54.250 121 12673.15 131.45 54922.85 88888.00 2011-05-01 11:06:54.375 121 12673.23 131.50 54922.82 88888.00 2011-05-01 11:06:54.500 121 12673.27 131.53 54922.85 88888.00 2011-05-01 11:06:54.625 121 12673.23 131.53 54922.88 88888.00 2011-05-01 11:06:54.750 121 12673.20 131.53 54922.85 88888.00 2011-05-01 11:06:54.875 121 12673.25 131.55 54922.85 88888.00 2011-05-01 11:06:55.000 121 12673.20 131.53 54922.85 88888.00 2011-05-01 11:06:55.125 121 12673.20 131.57 54922.88 88888.00 2011-05-01 11:06:55.250 121 12673.23 131.55 54922.85 88888.00 2011-05-01 11:06:55.375 121 12673.27 131.53 54922.82 88888.00 2011-05-01 11:06:55.500 121 12673.27 131.47 54922.80 88888.00 2011-05-01 11:06:55.625 121 12673.20 131.55 54922.85 88888.00 2011-05-01 11:06:55.750 121 12673.27 131.60 54922.88 88888.00 2011-05-01 11:06:55.875 121 12673.35 131.62 54922.85 88888.00 2011-05-01 11:06:56.000 121 12673.42 131.62 54922.85 88888.00 2011-05-01 11:06:56.125 121 12673.42 131.62 54922.82 88888.00 2011-05-01 11:06:56.250 121 12673.35 131.65 54922.82 88888.00 2011-05-01 11:06:56.375 121 12673.30 131.70 54922.85 88888.00 2011-05-01 11:06:56.500 121 12673.30 131.70 54922.85 88888.00 2011-05-01 11:06:56.625 121 12673.35 131.70 54922.82 88888.00 2011-05-01 11:06:56.750 121 12673.35 131.68 54922.80 88888.00 2011-05-01 11:06:56.875 121 12673.25 131.68 54922.82 88888.00 2011-05-01 11:06:57.000 121 12673.27 131.70 54922.82 88888.00 2011-05-01 11:06:57.125 121 12673.33 131.75 54922.82 88888.00 2011-05-01 11:06:57.250 121 12673.35 131.72 54922.82 88888.00 2011-05-01 11:06:57.375 121 12673.40 131.75 54922.85 88888.00 2011-05-01 11:06:57.500 121 12673.35 131.78 54922.85 88888.00 2011-05-01 11:06:57.625 121 12673.33 131.80 54922.85 88888.00 2011-05-01 11:06:57.750 121 12673.27 131.80 54922.80 88888.00 2011-05-01 11:06:57.875 121 12673.30 131.82 54922.82 88888.00 2011-05-01 11:06:58.000 121 12673.35 131.82 54922.85 88888.00 2011-05-01 11:06:58.125 121 12673.33 131.80 54922.82 88888.00 2011-05-01 11:06:58.250 121 12673.27 131.82 54922.80 88888.00 2011-05-01 11:06:58.375 121 12673.35 131.88 54922.82 88888.00 2011-05-01 11:06:58.500 121 12673.38 131.90 54922.82 88888.00 2011-05-01 11:06:58.625 121 12673.38 131.88 54922.85 88888.00 2011-05-01 11:06:58.750 121 12673.35 131.93 54922.85 88888.00 2011-05-01 11:06:58.875 121 12673.40 131.93 54922.85 88888.00 2011-05-01 11:06:59.000 121 12673.40 131.90 54922.85 88888.00 2011-05-01 11:06:59.125 121 12673.38 131.90 54922.88 88888.00 2011-05-01 11:06:59.250 121 12673.35 131.90 54922.88 88888.00 2011-05-01 11:06:59.375 121 12673.35 131.93 54922.85 88888.00 2011-05-01 11:06:59.500 121 12673.35 131.93 54922.82 88888.00 2011-05-01 11:06:59.625 121 12673.27 131.93 54922.82 88888.00 2011-05-01 11:06:59.750 121 12673.30 131.93 54922.85 88888.00 2011-05-01 11:06:59.875 121 12673.30 131.93 54922.85 88888.00 2011-05-01 11:07:00.000 121 12673.25 131.97 54922.85 88888.00 2011-05-01 11:07:00.125 121 12673.30 132.00 54922.85 88888.00 2011-05-01 11:07:00.250 121 12673.25 131.95 54922.82 88888.00 2011-05-01 11:07:00.375 121 12673.27 131.95 54922.80 88888.00 2011-05-01 11:07:00.500 121 12673.27 131.95 54922.85 88888.00 2011-05-01 11:07:00.625 121 12673.30 132.00 54922.82 88888.00 2011-05-01 11:07:00.750 121 12673.23 131.97 54922.85 88888.00 2011-05-01 11:07:00.875 121 12673.20 131.97 54922.85 88888.00 2011-05-01 11:07:01.000 121 12673.23 131.97 54922.80 88888.00 2011-05-01 11:07:01.125 121 12673.27 132.00 54922.80 88888.00 2011-05-01 11:07:01.250 121 12673.30 132.03 54922.82 88888.00 2011-05-01 11:07:01.375 121 12673.30 132.03 54922.82 88888.00 2011-05-01 11:07:01.500 121 12673.30 132.03 54922.82 88888.00 2011-05-01 11:07:01.625 121 12673.30 132.05 54922.85 88888.00 2011-05-01 11:07:01.750 121 12673.30 132.05 54922.85 88888.00 2011-05-01 11:07:01.875 121 12673.33 132.03 54922.82 88888.00 2011-05-01 11:07:02.000 121 12673.33 132.03 54922.82 88888.00 2011-05-01 11:07:02.125 121 12673.25 132.05 54922.80 88888.00 2011-05-01 11:07:02.250 121 12673.23 132.10 54922.88 88888.00 2011-05-01 11:07:02.375 121 12673.27 132.12 54922.85 88888.00 2011-05-01 11:07:02.500 121 12673.25 132.15 54922.85 88888.00 2011-05-01 11:07:02.625 121 12673.25 132.12 54922.85 88888.00 2011-05-01 11:07:02.750 121 12673.23 132.12 54922.85 88888.00 2011-05-01 11:07:02.875 121 12673.17 132.15 54922.82 88888.00 2011-05-01 11:07:03.000 121 12673.23 132.18 54922.85 88888.00 2011-05-01 11:07:03.125 121 12673.23 132.18 54922.88 88888.00 2011-05-01 11:07:03.250 121 12673.20 132.22 54922.85 88888.00 2011-05-01 11:07:03.375 121 12673.25 132.25 54922.85 88888.00 2011-05-01 11:07:03.500 121 12673.33 132.28 54922.80 88888.00 2011-05-01 11:07:03.625 121 12673.30 132.28 54922.85 88888.00 2011-05-01 11:07:03.750 121 12673.27 132.30 54922.85 88888.00 2011-05-01 11:07:03.875 121 12673.20 132.32 54922.85 88888.00 2011-05-01 11:07:04.000 121 12673.20 132.32 54922.85 88888.00 2011-05-01 11:07:04.125 121 12673.20 132.32 54922.85 88888.00 2011-05-01 11:07:04.250 121 12673.20 132.38 54922.85 88888.00 2011-05-01 11:07:04.375 121 12673.25 132.38 54922.82 88888.00 2011-05-01 11:07:04.500 121 12673.17 132.40 54922.80 88888.00 2011-05-01 11:07:04.625 121 12673.15 132.43 54922.82 88888.00 2011-05-01 11:07:04.750 121 12673.17 132.47 54922.82 88888.00 2011-05-01 11:07:04.875 121 12673.20 132.47 54922.85 88888.00 2011-05-01 11:07:05.000 121 12673.23 132.45 54922.80 88888.00 2011-05-01 11:07:05.125 121 12673.25 132.50 54922.80 88888.00 2011-05-01 11:07:05.250 121 12673.20 132.50 54922.80 88888.00 2011-05-01 11:07:05.375 121 12673.23 132.50 54922.80 88888.00 2011-05-01 11:07:05.500 121 12673.23 132.55 54922.80 88888.00 2011-05-01 11:07:05.625 121 12673.23 132.60 54922.85 88888.00 2011-05-01 11:07:05.750 121 12673.25 132.65 54922.82 88888.00 2011-05-01 11:07:05.875 121 12673.20 132.68 54922.85 88888.00 2011-05-01 11:07:06.000 121 12673.15 132.62 54922.82 88888.00 2011-05-01 11:07:06.125 121 12673.15 132.70 54922.85 88888.00 2011-05-01 11:07:06.250 121 12673.23 132.68 54922.85 88888.00 2011-05-01 11:07:06.375 121 12673.25 132.70 54922.88 88888.00 2011-05-01 11:07:06.500 121 12673.25 132.72 54922.85 88888.00 2011-05-01 11:07:06.625 121 12673.23 132.78 54922.85 88888.00 2011-05-01 11:07:06.750 121 12673.20 132.78 54922.85 88888.00 2011-05-01 11:07:06.875 121 12673.17 132.80 54922.82 88888.00 2011-05-01 11:07:07.000 121 12673.15 132.78 54922.82 88888.00 2011-05-01 11:07:07.125 121 12673.17 132.80 54922.85 88888.00 2011-05-01 11:07:07.250 121 12673.15 132.85 54922.85 88888.00 2011-05-01 11:07:07.375 121 12673.12 132.88 54922.85 88888.00 2011-05-01 11:07:07.500 121 12673.10 132.90 54922.85 88888.00 2011-05-01 11:07:07.625 121 12673.10 132.90 54922.85 88888.00 2011-05-01 11:07:07.750 121 12673.10 132.88 54922.85 88888.00 2011-05-01 11:07:07.875 121 12673.08 132.90 54922.85 88888.00 2011-05-01 11:07:08.000 121 12673.05 132.93 54922.88 88888.00 2011-05-01 11:07:08.125 121 12673.02 132.95 54922.90 88888.00 2011-05-01 11:07:08.250 121 12672.98 132.97 54922.90 88888.00 2011-05-01 11:07:08.375 121 12673.00 133.00 54922.93 88888.00 2011-05-01 11:07:08.500 121 12673.00 133.00 54922.90 88888.00 2011-05-01 11:07:08.625 121 12672.98 133.00 54922.93 88888.00 2011-05-01 11:07:08.750 121 12673.02 133.03 54922.93 88888.00 2011-05-01 11:07:08.875 121 12673.05 133.03 54922.93 88888.00 2011-05-01 11:07:09.000 121 12673.08 133.05 54922.93 88888.00 2011-05-01 11:07:09.125 121 12673.05 133.07 54922.95 88888.00 2011-05-01 11:07:09.250 121 12672.95 133.05 54922.95 88888.00 2011-05-01 11:07:09.375 121 12672.95 133.10 54922.93 88888.00 2011-05-01 11:07:09.500 121 12672.98 133.12 54922.93 88888.00 2011-05-01 11:07:09.625 121 12672.98 133.10 54922.93 88888.00 2011-05-01 11:07:09.750 121 12672.95 133.10 54922.95 88888.00 2011-05-01 11:07:09.875 121 12672.95 133.15 54922.95 88888.00 2011-05-01 11:07:10.000 121 12672.88 133.18 54922.97 88888.00 2011-05-01 11:07:10.125 121 12672.90 133.18 54923.00 88888.00 2011-05-01 11:07:10.250 121 12672.90 133.15 54922.97 88888.00 2011-05-01 11:07:10.375 121 12672.98 133.18 54922.97 88888.00 2011-05-01 11:07:10.500 121 12672.90 133.18 54922.97 88888.00 2011-05-01 11:07:10.625 121 12672.88 133.18 54922.97 88888.00 2011-05-01 11:07:10.750 121 12672.90 133.20 54922.97 88888.00 2011-05-01 11:07:10.875 121 12672.90 133.18 54923.03 88888.00 2011-05-01 11:07:11.000 121 12672.85 133.20 54923.00 88888.00 2011-05-01 11:07:11.125 121 12672.85 133.22 54923.05 88888.00 2011-05-01 11:07:11.250 121 12672.75 133.22 54923.05 88888.00 2011-05-01 11:07:11.375 121 12672.77 133.22 54923.03 88888.00 2011-05-01 11:07:11.500 121 12672.75 133.22 54923.03 88888.00 2011-05-01 11:07:11.625 121 12672.83 133.25 54923.05 88888.00 2011-05-01 11:07:11.750 121 12672.83 133.25 54923.05 88888.00 2011-05-01 11:07:11.875 121 12672.83 133.22 54923.05 88888.00 2011-05-01 11:07:12.000 121 12672.85 133.22 54923.05 88888.00 2011-05-01 11:07:12.125 121 12672.80 133.25 54923.07 88888.00 2011-05-01 11:07:12.250 121 12672.77 133.28 54923.10 88888.00 2011-05-01 11:07:12.375 121 12672.77 133.30 54923.07 88888.00 2011-05-01 11:07:12.500 121 12672.77 133.32 54923.07 88888.00 2011-05-01 11:07:12.625 121 12672.83 133.32 54923.10 88888.00 2011-05-01 11:07:12.750 121 12672.83 133.30 54923.07 88888.00 2011-05-01 11:07:12.875 121 12672.83 133.32 54923.10 88888.00 2011-05-01 11:07:13.000 121 12672.80 133.35 54923.07 88888.00 2011-05-01 11:07:13.125 121 12672.80 133.35 54923.10 88888.00 2011-05-01 11:07:13.250 121 12672.80 133.32 54923.12 88888.00 2011-05-01 11:07:13.375 121 12672.83 133.35 54923.10 88888.00 2011-05-01 11:07:13.500 121 12672.83 133.40 54923.12 88888.00 2011-05-01 11:07:13.625 121 12672.75 133.40 54923.12 88888.00 2011-05-01 11:07:13.750 121 12672.65 133.45 54923.15 88888.00 2011-05-01 11:07:13.875 121 12672.70 133.50 54923.15 88888.00 2011-05-01 11:07:14.000 121 12672.77 133.47 54923.15 88888.00 2011-05-01 11:07:14.125 121 12672.77 133.50 54923.15 88888.00 2011-05-01 11:07:14.250 121 12672.73 133.47 54923.15 88888.00 2011-05-01 11:07:14.375 121 12672.77 133.47 54923.20 88888.00 2011-05-01 11:07:14.500 121 12672.77 133.53 54923.18 88888.00 2011-05-01 11:07:14.625 121 12672.77 133.50 54923.18 88888.00 2011-05-01 11:07:14.750 121 12672.75 133.47 54923.18 88888.00 2011-05-01 11:07:14.875 121 12672.75 133.50 54923.15 88888.00 2011-05-01 11:07:15.000 121 12672.80 133.55 54923.15 88888.00 2011-05-01 11:07:15.125 121 12672.77 133.57 54923.15 88888.00 2011-05-01 11:07:15.250 121 12672.65 133.53 54923.15 88888.00 2011-05-01 11:07:15.375 121 12672.67 133.55 54923.15 88888.00 2011-05-01 11:07:15.500 121 12672.75 133.57 54923.15 88888.00 2011-05-01 11:07:15.625 121 12672.75 133.60 54923.18 88888.00 2011-05-01 11:07:15.750 121 12672.67 133.60 54923.20 88888.00 2011-05-01 11:07:15.875 121 12672.70 133.62 54923.22 88888.00 2011-05-01 11:07:16.000 121 12672.80 133.65 54923.25 88888.00 2011-05-01 11:07:16.125 121 12672.80 133.65 54923.20 88888.00 2011-05-01 11:07:16.250 121 12672.70 133.65 54923.22 88888.00 2011-05-01 11:07:16.375 121 12672.70 133.68 54923.22 88888.00 2011-05-01 11:07:16.500 121 12672.75 133.72 54923.20 88888.00 2011-05-01 11:07:16.625 121 12672.75 133.72 54923.20 88888.00 2011-05-01 11:07:16.750 121 12672.75 133.68 54923.22 88888.00 2011-05-01 11:07:16.875 121 12672.77 133.70 54923.22 88888.00 2011-05-01 11:07:17.000 121 12672.77 133.70 54923.20 88888.00 2011-05-01 11:07:17.125 121 12672.75 133.68 54923.18 88888.00 2011-05-01 11:07:17.250 121 12672.73 133.68 54923.20 88888.00 2011-05-01 11:07:17.375 121 12672.80 133.70 54923.20 88888.00 2011-05-01 11:07:17.500 121 12672.75 133.75 54923.22 88888.00 2011-05-01 11:07:17.625 121 12672.75 133.75 54923.22 88888.00 2011-05-01 11:07:17.750 121 12672.73 133.70 54923.25 88888.00 2011-05-01 11:07:17.875 121 12672.67 133.72 54923.22 88888.00 2011-05-01 11:07:18.000 121 12672.70 133.72 54923.20 88888.00 2011-05-01 11:07:18.125 121 12672.80 133.70 54923.20 88888.00 2011-05-01 11:07:18.250 121 12672.80 133.70 54923.20 88888.00 2011-05-01 11:07:18.375 121 12672.75 133.72 54923.22 88888.00 2011-05-01 11:07:18.500 121 12672.75 133.75 54923.22 88888.00 2011-05-01 11:07:18.625 121 12672.75 133.72 54923.22 88888.00 2011-05-01 11:07:18.750 121 12672.73 133.75 54923.22 88888.00 2011-05-01 11:07:18.875 121 12672.73 133.75 54923.22 88888.00 2011-05-01 11:07:19.000 121 12672.73 133.72 54923.22 88888.00 2011-05-01 11:07:19.125 121 12672.73 133.72 54923.22 88888.00 2011-05-01 11:07:19.250 121 12672.70 133.70 54923.22 88888.00 2011-05-01 11:07:19.375 121 12672.77 133.72 54923.22 88888.00 2011-05-01 11:07:19.500 121 12672.80 133.72 54923.22 88888.00 2011-05-01 11:07:19.625 121 12672.77 133.68 54923.20 88888.00 2011-05-01 11:07:19.750 121 12672.75 133.68 54923.22 88888.00 2011-05-01 11:07:19.875 121 12672.77 133.70 54923.22 88888.00 2011-05-01 11:07:20.000 121 12672.80 133.72 54923.22 88888.00 2011-05-01 11:07:20.125 121 12672.80 133.80 54923.22 88888.00 2011-05-01 11:07:20.250 121 12672.83 133.75 54923.22 88888.00 2011-05-01 11:07:20.375 121 12672.88 133.75 54923.22 88888.00 2011-05-01 11:07:20.500 121 12672.85 133.75 54923.20 88888.00 2011-05-01 11:07:20.625 121 12672.88 133.72 54923.20 88888.00 2011-05-01 11:07:20.750 121 12672.83 133.72 54923.20 88888.00 2011-05-01 11:07:20.875 121 12672.85 133.70 54923.20 88888.00 2011-05-01 11:07:21.000 121 12672.85 133.75 54923.18 88888.00 2011-05-01 11:07:21.125 121 12672.88 133.78 54923.22 88888.00 2011-05-01 11:07:21.250 121 12672.88 133.75 54923.22 88888.00 2011-05-01 11:07:21.375 121 12672.90 133.75 54923.20 88888.00 2011-05-01 11:07:21.500 121 12672.88 133.75 54923.22 88888.00 2011-05-01 11:07:21.625 121 12672.90 133.78 54923.22 88888.00 2011-05-01 11:07:21.750 121 12672.90 133.78 54923.22 88888.00 2011-05-01 11:07:21.875 121 12672.90 133.78 54923.22 88888.00 2011-05-01 11:07:22.000 121 12672.88 133.78 54923.18 88888.00 2011-05-01 11:07:22.125 121 12672.90 133.75 54923.20 88888.00 2011-05-01 11:07:22.250 121 12672.90 133.75 54923.22 88888.00 2011-05-01 11:07:22.375 121 12672.90 133.78 54923.22 88888.00 2011-05-01 11:07:22.500 121 12672.85 133.80 54923.20 88888.00 2011-05-01 11:07:22.625 121 12672.85 133.80 54923.25 88888.00 2011-05-01 11:07:22.750 121 12672.92 133.80 54923.25 88888.00 2011-05-01 11:07:22.875 121 12672.92 133.72 54923.22 88888.00 2011-05-01 11:07:23.000 121 12672.92 133.70 54923.22 88888.00 2011-05-01 11:07:23.125 121 12672.92 133.72 54923.25 88888.00 2011-05-01 11:07:23.250 121 12672.92 133.72 54923.22 88888.00 2011-05-01 11:07:23.375 121 12672.98 133.75 54923.22 88888.00 2011-05-01 11:07:23.500 121 12672.90 133.72 54923.20 88888.00 2011-05-01 11:07:23.625 121 12672.95 133.72 54923.22 88888.00 2011-05-01 11:07:23.750 121 12672.92 133.72 54923.22 88888.00 2011-05-01 11:07:23.875 121 12672.90 133.70 54923.22 88888.00 2011-05-01 11:07:24.000 121 12672.92 133.68 54923.20 88888.00 2011-05-01 11:07:24.125 121 12673.00 133.65 54923.18 88888.00 2011-05-01 11:07:24.250 121 12672.95 133.62 54923.18 88888.00 2011-05-01 11:07:24.375 121 12672.95 133.65 54923.18 88888.00 2011-05-01 11:07:24.500 121 12672.98 133.70 54923.18 88888.00 2011-05-01 11:07:24.625 121 12673.02 133.68 54923.15 88888.00 2011-05-01 11:07:24.750 121 12673.08 133.65 54923.18 88888.00 2011-05-01 11:07:24.875 121 12673.10 133.70 54923.18 88888.00 2011-05-01 11:07:25.000 121 12673.08 133.65 54923.15 88888.00 2011-05-01 11:07:25.125 121 12673.05 133.62 54923.15 88888.00 2011-05-01 11:07:25.250 121 12672.98 133.60 54923.18 88888.00 2011-05-01 11:07:25.375 121 12673.10 133.62 54923.18 88888.00 2011-05-01 11:07:25.500 121 12673.17 133.68 54923.18 88888.00 2011-05-01 11:07:25.625 121 12673.20 133.62 54923.18 88888.00 2011-05-01 11:07:25.750 121 12673.17 133.62 54923.15 88888.00 2011-05-01 11:07:25.875 121 12673.17 133.65 54923.15 88888.00 2011-05-01 11:07:26.000 121 12673.20 133.62 54923.12 88888.00 2011-05-01 11:07:26.125 121 12673.20 133.65 54923.15 88888.00 2011-05-01 11:07:26.250 121 12673.17 133.65 54923.18 88888.00 2011-05-01 11:07:26.375 121 12673.25 133.68 54923.18 88888.00 2011-05-01 11:07:26.500 121 12673.27 133.68 54923.15 88888.00 2011-05-01 11:07:26.625 121 12673.30 133.70 54923.12 88888.00 2011-05-01 11:07:26.750 121 12673.30 133.70 54923.15 88888.00 2011-05-01 11:07:26.875 121 12673.25 133.68 54923.15 88888.00 2011-05-01 11:07:27.000 121 12673.20 133.68 54923.10 88888.00 2011-05-01 11:07:27.125 121 12673.23 133.70 54923.15 88888.00 2011-05-01 11:07:27.250 121 12673.25 133.68 54923.15 88888.00 2011-05-01 11:07:27.375 121 12673.30 133.70 54923.15 88888.00 2011-05-01 11:07:27.500 121 12673.30 133.70 54923.15 88888.00 2011-05-01 11:07:27.625 121 12673.30 133.72 54923.12 88888.00 2011-05-01 11:07:27.750 121 12673.33 133.70 54923.12 88888.00 2011-05-01 11:07:27.875 121 12673.33 133.70 54923.10 88888.00 2011-05-01 11:07:28.000 121 12673.33 133.70 54923.18 88888.00 2011-05-01 11:07:28.125 121 12673.33 133.70 54923.18 88888.00 2011-05-01 11:07:28.250 121 12673.33 133.70 54923.20 88888.00 2011-05-01 11:07:28.375 121 12673.27 133.72 54923.20 88888.00 2011-05-01 11:07:28.500 121 12673.30 133.78 54923.18 88888.00 2011-05-01 11:07:28.625 121 12673.33 133.72 54923.18 88888.00 2011-05-01 11:07:28.750 121 12673.33 133.70 54923.15 88888.00 2011-05-01 11:07:28.875 121 12673.30 133.70 54923.12 88888.00 2011-05-01 11:07:29.000 121 12673.30 133.72 54923.15 88888.00 2011-05-01 11:07:29.125 121 12673.23 133.70 54923.15 88888.00 2011-05-01 11:07:29.250 121 12673.20 133.70 54923.15 88888.00 2011-05-01 11:07:29.375 121 12673.25 133.72 54923.15 88888.00 2011-05-01 11:07:29.500 121 12673.23 133.75 54923.15 88888.00 2011-05-01 11:07:29.625 121 12673.23 133.75 54923.15 88888.00 2011-05-01 11:07:29.750 121 12673.15 133.72 54923.15 88888.00 2011-05-01 11:07:29.875 121 12673.12 133.70 54923.18 88888.00 2011-05-01 11:07:30.000 121 12673.17 133.75 54923.15 88888.00 2011-05-01 11:07:30.125 121 12673.17 133.78 54923.18 88888.00 2011-05-01 11:07:30.250 121 12673.12 133.70 54923.15 88888.00 2011-05-01 11:07:30.375 121 12673.20 133.70 54923.15 88888.00 2011-05-01 11:07:30.500 121 12673.23 133.70 54923.15 88888.00 2011-05-01 11:07:30.625 121 12673.20 133.75 54923.20 88888.00 2011-05-01 11:07:30.750 121 12673.20 133.80 54923.18 88888.00 2011-05-01 11:07:30.875 121 12673.10 133.78 54923.20 88888.00 2011-05-01 11:07:31.000 121 12673.10 133.75 54923.18 88888.00 2011-05-01 11:07:31.125 121 12673.15 133.78 54923.20 88888.00 2011-05-01 11:07:31.250 121 12673.10 133.72 54923.20 88888.00 2011-05-01 11:07:31.375 121 12673.10 133.75 54923.18 88888.00 2011-05-01 11:07:31.500 121 12673.08 133.80 54923.18 88888.00 2011-05-01 11:07:31.625 121 12673.12 133.80 54923.18 88888.00 2011-05-01 11:07:31.750 121 12673.10 133.80 54923.15 88888.00 2011-05-01 11:07:31.875 121 12673.05 133.75 54923.12 88888.00 2011-05-01 11:07:32.000 121 12673.02 133.72 54923.15 88888.00 2011-05-01 11:07:32.125 121 12673.02 133.78 54923.15 88888.00 2011-05-01 11:07:32.250 121 12673.10 133.82 54923.18 88888.00 2011-05-01 11:07:32.375 121 12673.15 133.82 54923.18 88888.00 2011-05-01 11:07:32.500 121 12673.15 133.78 54923.18 88888.00 2011-05-01 11:07:32.625 121 12673.17 133.78 54923.15 88888.00 2011-05-01 11:07:32.750 121 12673.15 133.80 54923.18 88888.00 2011-05-01 11:07:32.875 121 12673.10 133.78 54923.15 88888.00 2011-05-01 11:07:33.000 121 12673.05 133.82 54923.15 88888.00 2011-05-01 11:07:33.125 121 12673.00 133.85 54923.18 88888.00 2011-05-01 11:07:33.250 121 12673.05 133.82 54923.18 88888.00 2011-05-01 11:07:33.375 121 12673.12 133.78 54923.15 88888.00 2011-05-01 11:07:33.500 121 12673.12 133.75 54923.15 88888.00 2011-05-01 11:07:33.625 121 12673.15 133.80 54923.15 88888.00 2011-05-01 11:07:33.750 121 12673.12 133.80 54923.12 88888.00 2011-05-01 11:07:33.875 121 12673.12 133.80 54923.12 88888.00 2011-05-01 11:07:34.000 121 12673.10 133.82 54923.12 88888.00 2011-05-01 11:07:34.125 121 12673.08 133.82 54923.12 88888.00 2011-05-01 11:07:34.250 121 12673.12 133.85 54923.15 88888.00 2011-05-01 11:07:34.375 121 12673.15 133.88 54923.15 88888.00 2011-05-01 11:07:34.500 121 12673.12 133.90 54923.10 88888.00 2011-05-01 11:07:34.625 121 12673.20 133.85 54923.12 88888.00 2011-05-01 11:07:34.750 121 12673.27 133.85 54923.12 88888.00 2011-05-01 11:07:34.875 121 12673.25 133.90 54923.12 88888.00 2011-05-01 11:07:35.000 121 12673.23 133.93 54923.12 88888.00 2011-05-01 11:07:35.125 121 12673.25 133.97 54923.12 88888.00 2011-05-01 11:07:35.250 121 12673.27 133.95 54923.15 88888.00 2011-05-01 11:07:35.375 121 12673.27 133.97 54923.12 88888.00 2011-05-01 11:07:35.500 121 12673.30 133.95 54923.10 88888.00 2011-05-01 11:07:35.625 121 12673.25 133.97 54923.12 88888.00 2011-05-01 11:07:35.750 121 12673.27 134.00 54923.10 88888.00 2011-05-01 11:07:35.875 121 12673.30 133.97 54923.10 88888.00 2011-05-01 11:07:36.000 121 12673.27 134.05 54923.12 88888.00 2011-05-01 11:07:36.125 121 12673.30 134.05 54923.07 88888.00 2011-05-01 11:07:36.250 121 12673.38 134.03 54923.10 88888.00 2011-05-01 11:07:36.375 121 12673.40 134.03 54923.10 88888.00 2011-05-01 11:07:36.500 121 12673.38 134.03 54923.07 88888.00 2011-05-01 11:07:36.625 121 12673.38 134.03 54923.05 88888.00 2011-05-01 11:07:36.750 121 12673.35 134.05 54923.07 88888.00 2011-05-01 11:07:36.875 121 12673.40 134.10 54923.10 88888.00 2011-05-01 11:07:37.000 121 12673.42 134.10 54923.10 88888.00 2011-05-01 11:07:37.125 121 12673.42 134.10 54923.10 88888.00 2011-05-01 11:07:37.250 121 12673.42 134.10 54923.07 88888.00 2011-05-01 11:07:37.375 121 12673.42 134.12 54923.05 88888.00 2011-05-01 11:07:37.500 121 12673.45 134.12 54923.07 88888.00 2011-05-01 11:07:37.625 121 12673.48 134.10 54923.07 88888.00 2011-05-01 11:07:37.750 121 12673.55 134.15 54923.10 88888.00 2011-05-01 11:07:37.875 121 12673.55 134.20 54923.10 88888.00 2011-05-01 11:07:38.000 121 12673.58 134.18 54923.05 88888.00 2011-05-01 11:07:38.125 121 12673.58 134.18 54923.07 88888.00 2011-05-01 11:07:38.250 121 12673.60 134.22 54923.07 88888.00 2011-05-01 11:07:38.375 121 12673.60 134.25 54923.07 88888.00 2011-05-01 11:07:38.500 121 12673.55 134.22 54923.10 88888.00 2011-05-01 11:07:38.625 121 12673.52 134.22 54923.07 88888.00 2011-05-01 11:07:38.750 121 12673.58 134.25 54923.10 88888.00 2011-05-01 11:07:38.875 121 12673.60 134.28 54923.07 88888.00 2011-05-01 11:07:39.000 121 12673.60 134.25 54923.05 88888.00 2011-05-01 11:07:39.125 121 12673.60 134.28 54923.05 88888.00 2011-05-01 11:07:39.250 121 12673.55 134.28 54923.05 88888.00 2011-05-01 11:07:39.375 121 12673.52 134.28 54923.03 88888.00 2011-05-01 11:07:39.500 121 12673.55 134.32 54923.03 88888.00 2011-05-01 11:07:39.625 121 12673.58 134.30 54923.05 88888.00 2011-05-01 11:07:39.750 121 12673.52 134.28 54923.07 88888.00 2011-05-01 11:07:39.875 121 12673.60 134.32 54923.03 88888.00 2011-05-01 11:07:40.000 121 12673.65 134.30 54923.03 88888.00 2011-05-01 11:07:40.125 121 12673.67 134.32 54923.03 88888.00 2011-05-01 11:07:40.250 121 12673.65 134.30 54923.00 88888.00 2011-05-01 11:07:40.375 121 12673.67 134.32 54922.97 88888.00 2011-05-01 11:07:40.500 121 12673.70 134.35 54923.03 88888.00 2011-05-01 11:07:40.625 121 12673.70 134.30 54923.03 88888.00 2011-05-01 11:07:40.750 121 12673.70 134.30 54923.03 88888.00 2011-05-01 11:07:40.875 121 12673.70 134.32 54923.03 88888.00 2011-05-01 11:07:41.000 121 12673.67 134.32 54923.03 88888.00 2011-05-01 11:07:41.125 121 12673.65 134.35 54923.03 88888.00 2011-05-01 11:07:41.250 121 12673.65 134.32 54923.03 88888.00 2011-05-01 11:07:41.375 121 12673.65 134.32 54923.03 88888.00 2011-05-01 11:07:41.500 121 12673.65 134.30 54922.97 88888.00 2011-05-01 11:07:41.625 121 12673.70 134.32 54923.03 88888.00 2011-05-01 11:07:41.750 121 12673.75 134.32 54922.97 88888.00 2011-05-01 11:07:41.875 121 12673.77 134.32 54923.00 88888.00 2011-05-01 11:07:42.000 121 12673.83 134.35 54923.00 88888.00 2011-05-01 11:07:42.125 121 12673.77 134.35 54923.03 88888.00 2011-05-01 11:07:42.250 121 12673.73 134.35 54923.00 88888.00 2011-05-01 11:07:42.375 121 12673.75 134.32 54923.00 88888.00 2011-05-01 11:07:42.500 121 12673.73 134.32 54922.97 88888.00 2011-05-01 11:07:42.625 121 12673.70 134.35 54922.97 88888.00 2011-05-01 11:07:42.750 121 12673.67 134.32 54922.95 88888.00 2011-05-01 11:07:42.875 121 12673.73 134.30 54922.95 88888.00 2011-05-01 11:07:43.000 121 12673.77 134.30 54922.93 88888.00 2011-05-01 11:07:43.125 121 12673.77 134.30 54922.90 88888.00 2011-05-01 11:07:43.250 121 12673.77 134.35 54922.95 88888.00 2011-05-01 11:07:43.375 121 12673.75 134.35 54922.95 88888.00 2011-05-01 11:07:43.500 121 12673.73 134.32 54922.90 88888.00 2011-05-01 11:07:43.625 121 12673.73 134.30 54922.93 88888.00 2011-05-01 11:07:43.750 121 12673.73 134.30 54922.93 88888.00 2011-05-01 11:07:43.875 121 12673.80 134.30 54922.95 88888.00 2011-05-01 11:07:44.000 121 12673.83 134.25 54922.90 88888.00 2011-05-01 11:07:44.125 121 12673.80 134.22 54922.93 88888.00 2011-05-01 11:07:44.250 121 12673.80 134.20 54922.93 88888.00 2011-05-01 11:07:44.375 121 12673.83 134.25 54922.95 88888.00 2011-05-01 11:07:44.500 121 12673.80 134.22 54922.97 88888.00 2011-05-01 11:07:44.625 121 12673.75 134.20 54923.00 88888.00 2011-05-01 11:07:44.750 121 12673.80 134.22 54923.00 88888.00 2011-05-01 11:07:44.875 121 12673.90 134.20 54922.97 88888.00 2011-05-01 11:07:45.000 121 12673.85 134.20 54922.95 88888.00 2011-05-01 11:07:45.125 121 12673.83 134.22 54922.95 88888.00 2011-05-01 11:07:45.250 121 12673.75 134.18 54922.97 88888.00 2011-05-01 11:07:45.375 121 12673.77 134.18 54922.97 88888.00 2011-05-01 11:07:45.500 121 12673.80 134.20 54922.97 88888.00 2011-05-01 11:07:45.625 121 12673.85 134.18 54922.93 88888.00 2011-05-01 11:07:45.750 121 12673.80 134.12 54922.93 88888.00 2011-05-01 11:07:45.875 121 12673.80 134.12 54922.95 88888.00 2011-05-01 11:07:46.000 121 12673.83 134.18 54922.93 88888.00 2011-05-01 11:07:46.125 121 12673.83 134.18 54922.95 88888.00 2011-05-01 11:07:46.250 121 12673.77 134.15 54922.93 88888.00 2011-05-01 11:07:46.375 121 12673.80 134.12 54922.90 88888.00 2011-05-01 11:07:46.500 121 12673.77 134.10 54922.90 88888.00 2011-05-01 11:07:46.625 121 12673.80 134.12 54922.90 88888.00 2011-05-01 11:07:46.750 121 12673.90 134.18 54922.93 88888.00 2011-05-01 11:07:46.875 121 12673.92 134.15 54922.93 88888.00 2011-05-01 11:07:47.000 121 12673.95 134.15 54922.90 88888.00 2011-05-01 11:07:47.125 121 12673.88 134.15 54922.93 88888.00 2011-05-01 11:07:47.250 121 12673.77 134.18 54922.93 88888.00 2011-05-01 11:07:47.375 121 12673.80 134.18 54922.93 88888.00 2011-05-01 11:07:47.500 121 12673.75 134.18 54922.93 88888.00 2011-05-01 11:07:47.625 121 12673.75 134.18 54922.93 88888.00 2011-05-01 11:07:47.750 121 12673.75 134.18 54922.93 88888.00 2011-05-01 11:07:47.875 121 12673.70 134.15 54922.90 88888.00 2011-05-01 11:07:48.000 121 12673.70 134.15 54922.93 88888.00 2011-05-01 11:07:48.125 121 12673.70 134.10 54922.95 88888.00 2011-05-01 11:07:48.250 121 12673.70 134.10 54922.93 88888.00 2011-05-01 11:07:48.375 121 12673.75 134.12 54922.95 88888.00 2011-05-01 11:07:48.500 121 12673.73 134.12 54922.93 88888.00 2011-05-01 11:07:48.625 121 12673.73 134.12 54922.95 88888.00 2011-05-01 11:07:48.750 121 12673.75 134.07 54922.95 88888.00 2011-05-01 11:07:48.875 121 12673.65 134.07 54922.95 88888.00 2011-05-01 11:07:49.000 121 12673.62 134.05 54922.95 88888.00 2011-05-01 11:07:49.125 121 12673.67 134.05 54922.95 88888.00 2011-05-01 11:07:49.250 121 12673.70 134.05 54922.93 88888.00 2011-05-01 11:07:49.375 121 12673.67 134.03 54922.90 88888.00 2011-05-01 11:07:49.500 121 12673.60 134.03 54922.88 88888.00 2011-05-01 11:07:49.625 121 12673.58 133.97 54922.88 88888.00 2011-05-01 11:07:49.750 121 12673.60 133.95 54922.85 88888.00 2011-05-01 11:07:49.875 121 12673.60 133.95 54922.88 88888.00 2011-05-01 11:07:50.000 121 12673.58 133.93 54922.88 88888.00 2011-05-01 11:07:50.125 121 12673.60 133.95 54922.88 88888.00 2011-05-01 11:07:50.250 121 12673.60 133.90 54922.90 88888.00 2011-05-01 11:07:50.375 121 12673.65 133.85 54922.90 88888.00 2011-05-01 11:07:50.500 121 12673.67 133.82 54922.93 88888.00 2011-05-01 11:07:50.625 121 12673.67 133.80 54922.88 88888.00 2011-05-01 11:07:50.750 121 12673.65 133.78 54922.88 88888.00 2011-05-01 11:07:50.875 121 12673.67 133.75 54922.88 88888.00 2011-05-01 11:07:51.000 121 12673.67 133.70 54922.82 88888.00 2011-05-01 11:07:51.125 121 12673.62 133.70 54922.82 88888.00 2011-05-01 11:07:51.250 121 12673.62 133.68 54922.85 88888.00 2011-05-01 11:07:51.375 121 12673.62 133.65 54922.90 88888.00 2011-05-01 11:07:51.500 121 12673.58 133.65 54922.90 88888.00 2011-05-01 11:07:51.625 121 12673.58 133.62 54922.88 88888.00 2011-05-01 11:07:51.750 121 12673.65 133.65 54922.88 88888.00 2011-05-01 11:07:51.875 121 12673.65 133.62 54922.88 88888.00 2011-05-01 11:07:52.000 121 12673.60 133.60 54922.88 88888.00 2011-05-01 11:07:52.125 121 12673.60 133.57 54922.85 88888.00 2011-05-01 11:07:52.250 121 12673.58 133.53 54922.88 88888.00 2011-05-01 11:07:52.375 121 12673.62 133.57 54922.90 88888.00 2011-05-01 11:07:52.500 121 12673.70 133.55 54922.88 88888.00 2011-05-01 11:07:52.625 121 12673.70 133.55 54922.85 88888.00 2011-05-01 11:07:52.750 121 12673.70 133.50 54922.82 88888.00 2011-05-01 11:07:52.875 121 12673.70 133.53 54922.82 88888.00 2011-05-01 11:07:53.000 121 12673.67 133.50 54922.85 88888.00 2011-05-01 11:07:53.125 121 12673.67 133.55 54922.88 88888.00 2011-05-01 11:07:53.250 121 12673.65 133.55 54922.88 88888.00 2011-05-01 11:07:53.375 121 12673.65 133.55 54922.85 88888.00 2011-05-01 11:07:53.500 121 12673.62 133.55 54922.82 88888.00 2011-05-01 11:07:53.625 121 12673.67 133.55 54922.82 88888.00 2011-05-01 11:07:53.750 121 12673.67 133.60 54922.82 88888.00 2011-05-01 11:07:53.875 121 12673.62 133.60 54922.82 88888.00 2011-05-01 11:07:54.000 121 12673.62 133.60 54922.78 88888.00 2011-05-01 11:07:54.125 121 12673.65 133.60 54922.75 88888.00 2011-05-01 11:07:54.250 121 12673.62 133.57 54922.75 88888.00 2011-05-01 11:07:54.375 121 12673.62 133.60 54922.75 88888.00 2011-05-01 11:07:54.500 121 12673.67 133.62 54922.72 88888.00 2011-05-01 11:07:54.625 121 12673.75 133.62 54922.78 88888.00 2011-05-01 11:07:54.750 121 12673.73 133.65 54922.75 88888.00 2011-05-01 11:07:54.875 121 12673.70 133.65 54922.75 88888.00 2011-05-01 11:07:55.000 121 12673.73 133.65 54922.75 88888.00 2011-05-01 11:07:55.125 121 12673.73 133.68 54922.72 88888.00 2011-05-01 11:07:55.250 121 12673.75 133.62 54922.72 88888.00 2011-05-01 11:07:55.375 121 12673.77 133.65 54922.72 88888.00 2011-05-01 11:07:55.500 121 12673.80 133.65 54922.72 88888.00 2011-05-01 11:07:55.625 121 12673.75 133.68 54922.72 88888.00 2011-05-01 11:07:55.750 121 12673.77 133.70 54922.70 88888.00 2011-05-01 11:07:55.875 121 12673.88 133.72 54922.72 88888.00 2011-05-01 11:07:56.000 121 12673.85 133.72 54922.70 88888.00 2011-05-01 11:07:56.125 121 12673.90 133.72 54922.70 88888.00 2011-05-01 11:07:56.250 121 12673.92 133.72 54922.68 88888.00 2011-05-01 11:07:56.375 121 12673.95 133.75 54922.65 88888.00 2011-05-01 11:07:56.500 121 12673.90 133.75 54922.65 88888.00 2011-05-01 11:07:56.625 121 12673.83 133.72 54922.65 88888.00 2011-05-01 11:07:56.750 121 12673.83 133.70 54922.60 88888.00 2011-05-01 11:07:56.875 121 12673.83 133.72 54922.62 88888.00 2011-05-01 11:07:57.000 121 12673.88 133.75 54922.62 88888.00 2011-05-01 11:07:57.125 121 12673.92 133.75 54922.60 88888.00 2011-05-01 11:07:57.250 121 12673.88 133.78 54922.60 88888.00 2011-05-01 11:07:57.375 121 12673.92 133.82 54922.62 88888.00 2011-05-01 11:07:57.500 121 12673.95 133.82 54922.62 88888.00 2011-05-01 11:07:57.625 121 12673.95 133.82 54922.62 88888.00 2011-05-01 11:07:57.750 121 12673.95 133.85 54922.60 88888.00 2011-05-01 11:07:57.875 121 12673.92 133.82 54922.57 88888.00 2011-05-01 11:07:58.000 121 12673.95 133.82 54922.57 88888.00 2011-05-01 11:07:58.125 121 12674.02 133.88 54922.57 88888.00 2011-05-01 11:07:58.250 121 12674.02 133.90 54922.57 88888.00 2011-05-01 11:07:58.375 121 12673.95 133.93 54922.57 88888.00 2011-05-01 11:07:58.500 121 12673.92 133.90 54922.53 88888.00 2011-05-01 11:07:58.625 121 12674.05 133.95 54922.53 88888.00 2011-05-01 11:07:58.750 121 12674.08 133.97 54922.50 88888.00 2011-05-01 11:07:58.875 121 12674.08 134.00 54922.47 88888.00 2011-05-01 11:07:59.000 121 12674.05 134.03 54922.47 88888.00 2011-05-01 11:07:59.125 121 12674.05 134.05 54922.50 88888.00 2011-05-01 11:07:59.250 121 12674.05 134.07 54922.47 88888.00 2011-05-01 11:07:59.375 121 12674.10 134.12 54922.50 88888.00 2011-05-01 11:07:59.500 121 12674.10 134.15 54922.47 88888.00 2011-05-01 11:07:59.625 121 12674.12 134.18 54922.45 88888.00 2011-05-01 11:07:59.750 121 12674.15 134.20 54922.45 88888.00 2011-05-01 11:07:59.875 121 12674.08 134.25 54922.45 88888.00 2011-05-01 11:08:00.000 121 12674.08 134.28 54922.45 88888.00 2011-05-01 11:08:00.125 121 12674.08 134.28 54922.43 88888.00 2011-05-01 11:08:00.250 121 12674.10 134.25 54922.43 88888.00 2011-05-01 11:08:00.375 121 12674.10 134.30 54922.40 88888.00 2011-05-01 11:08:00.500 121 12674.02 134.35 54922.43 88888.00 2011-05-01 11:08:00.625 121 12674.05 134.40 54922.43 88888.00 2011-05-01 11:08:00.750 121 12674.08 134.40 54922.40 88888.00 2011-05-01 11:08:00.875 121 12674.08 134.40 54922.38 88888.00 2011-05-01 11:08:01.000 121 12674.10 134.40 54922.40 88888.00 2011-05-01 11:08:01.125 121 12674.15 134.43 54922.40 88888.00 2011-05-01 11:08:01.250 121 12674.02 134.45 54922.40 88888.00 2011-05-01 11:08:01.375 121 12673.98 134.47 54922.38 88888.00 2011-05-01 11:08:01.500 121 12674.00 134.47 54922.38 88888.00 2011-05-01 11:08:01.625 121 12674.05 134.50 54922.35 88888.00 2011-05-01 11:08:01.750 121 12674.08 134.50 54922.35 88888.00 2011-05-01 11:08:01.875 121 12674.05 134.53 54922.35 88888.00 2011-05-01 11:08:02.000 121 12673.98 134.55 54922.35 88888.00 2011-05-01 11:08:02.125 121 12673.98 134.55 54922.35 88888.00 2011-05-01 11:08:02.250 121 12674.05 134.53 54922.32 88888.00 2011-05-01 11:08:02.375 121 12674.12 134.53 54922.30 88888.00 2011-05-01 11:08:02.500 121 12674.08 134.55 54922.32 88888.00 2011-05-01 11:08:02.625 121 12674.00 134.55 54922.32 88888.00 2011-05-01 11:08:02.750 121 12673.98 134.55 54922.30 88888.00 2011-05-01 11:08:02.875 121 12673.98 134.57 54922.30 88888.00 2011-05-01 11:08:03.000 121 12673.98 134.60 54922.30 88888.00 2011-05-01 11:08:03.125 121 12673.88 134.57 54922.30 88888.00 2011-05-01 11:08:03.250 121 12673.77 134.55 54922.30 88888.00 2011-05-01 11:08:03.375 121 12673.80 134.53 54922.30 88888.00 2011-05-01 11:08:03.500 121 12673.83 134.53 54922.32 88888.00 2011-05-01 11:08:03.625 121 12673.83 134.53 54922.30 88888.00 2011-05-01 11:08:03.750 121 12673.80 134.55 54922.30 88888.00 2011-05-01 11:08:03.875 121 12673.80 134.55 54922.28 88888.00 2011-05-01 11:08:04.000 121 12673.88 134.53 54922.28 88888.00 2011-05-01 11:08:04.125 121 12673.83 134.55 54922.32 88888.00 2011-05-01 11:08:04.250 121 12673.73 134.55 54922.32 88888.00 2011-05-01 11:08:04.375 121 12673.77 134.55 54922.30 88888.00 2011-05-01 11:08:04.500 121 12673.83 134.57 54922.32 88888.00 2011-05-01 11:08:04.625 121 12673.77 134.55 54922.30 88888.00 2011-05-01 11:08:04.750 121 12673.80 134.57 54922.32 88888.00 2011-05-01 11:08:04.875 121 12673.73 134.60 54922.30 88888.00 2011-05-01 11:08:05.000 121 12673.73 134.57 54922.28 88888.00 2011-05-01 11:08:05.125 121 12673.70 134.60 54922.25 88888.00 2011-05-01 11:08:05.250 121 12673.67 134.60 54922.28 88888.00 2011-05-01 11:08:05.375 121 12673.67 134.60 54922.28 88888.00 2011-05-01 11:08:05.500 121 12673.67 134.62 54922.28 88888.00 2011-05-01 11:08:05.625 121 12673.67 134.60 54922.25 88888.00 2011-05-01 11:08:05.750 121 12673.65 134.57 54922.22 88888.00 2011-05-01 11:08:05.875 121 12673.65 134.57 54922.25 88888.00 2011-05-01 11:08:06.000 121 12673.70 134.60 54922.25 88888.00 2011-05-01 11:08:06.125 121 12673.67 134.62 54922.25 88888.00 2011-05-01 11:08:06.250 121 12673.67 134.62 54922.22 88888.00 2011-05-01 11:08:06.375 121 12673.70 134.65 54922.22 88888.00 2011-05-01 11:08:06.500 121 12673.65 134.70 54922.22 88888.00 2011-05-01 11:08:06.625 121 12673.62 134.72 54922.22 88888.00 2011-05-01 11:08:06.750 121 12673.62 134.72 54922.18 88888.00 2011-05-01 11:08:06.875 121 12673.62 134.70 54922.18 88888.00 2011-05-01 11:08:07.000 121 12673.62 134.78 54922.18 88888.00 2011-05-01 11:08:07.125 121 12673.65 134.82 54922.20 88888.00 2011-05-01 11:08:07.250 121 12673.60 134.80 54922.20 88888.00 2011-05-01 11:08:07.375 121 12673.58 134.80 54922.20 88888.00 2011-05-01 11:08:07.500 121 12673.52 134.78 54922.15 88888.00 2011-05-01 11:08:07.625 121 12673.58 134.85 54922.15 88888.00 2011-05-01 11:08:07.750 121 12673.55 134.90 54922.12 88888.00 2011-05-01 11:08:07.875 121 12673.50 134.90 54922.12 88888.00 2011-05-01 11:08:08.000 121 12673.50 134.90 54922.10 88888.00 2011-05-01 11:08:08.125 121 12673.48 134.95 54922.10 88888.00 2011-05-01 11:08:08.250 121 12673.48 134.95 54922.10 88888.00 2011-05-01 11:08:08.375 121 12673.42 134.97 54922.12 88888.00 2011-05-01 11:08:08.500 121 12673.42 134.97 54922.12 88888.00 2011-05-01 11:08:08.625 121 12673.45 134.97 54922.12 88888.00 2011-05-01 11:08:08.750 121 12673.42 135.00 54922.12 88888.00 2011-05-01 11:08:08.875 121 12673.40 135.00 54922.07 88888.00 2011-05-01 11:08:09.000 121 12673.40 135.03 54922.07 88888.00 2011-05-01 11:08:09.125 121 12673.33 135.05 54922.05 88888.00 2011-05-01 11:08:09.250 121 12673.33 135.03 54922.10 88888.00 2011-05-01 11:08:09.375 121 12673.33 135.07 54922.12 88888.00 2011-05-01 11:08:09.500 121 12673.30 135.10 54922.12 88888.00 2011-05-01 11:08:09.625 121 12673.27 135.12 54922.10 88888.00 2011-05-01 11:08:09.750 121 12673.23 135.10 54922.07 88888.00 2011-05-01 11:08:09.875 121 12673.23 135.12 54922.07 88888.00 2011-05-01 11:08:10.000 121 12673.25 135.12 54922.05 88888.00 2011-05-01 11:08:10.125 121 12673.27 135.12 54922.03 88888.00 2011-05-01 11:08:10.250 121 12673.23 135.07 54922.03 88888.00 2011-05-01 11:08:10.375 121 12673.25 135.12 54922.03 88888.00 2011-05-01 11:08:10.500 121 12673.25 135.15 54922.05 88888.00 2011-05-01 11:08:10.625 121 12673.12 135.18 54922.03 88888.00 2011-05-01 11:08:10.750 121 12673.08 135.15 54922.00 88888.00 2011-05-01 11:08:10.875 121 12673.08 135.12 54922.03 88888.00 2011-05-01 11:08:11.000 121 12673.08 135.12 54922.00 88888.00 2011-05-01 11:08:11.125 121 12673.10 135.12 54922.03 88888.00 2011-05-01 11:08:11.250 121 12673.10 135.12 54922.03 88888.00 2011-05-01 11:08:11.375 121 12673.10 135.15 54922.00 88888.00 2011-05-01 11:08:11.500 121 12673.08 135.15 54921.97 88888.00 2011-05-01 11:08:11.625 121 12673.08 135.15 54922.00 88888.00 2011-05-01 11:08:11.750 121 12673.10 135.12 54921.97 88888.00 2011-05-01 11:08:11.875 121 12673.08 135.12 54921.95 88888.00 2011-05-01 11:08:12.000 121 12673.10 135.15 54921.97 88888.00 2011-05-01 11:08:12.125 121 12673.12 135.15 54922.00 88888.00 2011-05-01 11:08:12.250 121 12673.12 135.10 54921.97 88888.00 2011-05-01 11:08:12.375 121 12673.20 135.12 54921.95 88888.00 2011-05-01 11:08:12.500 121 12673.23 135.18 54921.95 88888.00 2011-05-01 11:08:12.625 121 12673.25 135.15 54921.97 88888.00 2011-05-01 11:08:12.750 121 12673.15 135.12 54921.93 88888.00 2011-05-01 11:08:12.875 121 12673.08 135.12 54921.93 88888.00 2011-05-01 11:08:13.000 121 12673.10 135.15 54921.90 88888.00 2011-05-01 11:08:13.125 121 12673.10 135.12 54921.93 88888.00 2011-05-01 11:08:13.250 121 12673.12 135.07 54921.90 88888.00 2011-05-01 11:08:13.375 121 12673.12 135.10 54921.88 88888.00 2011-05-01 11:08:13.500 121 12673.12 135.05 54921.88 88888.00 2011-05-01 11:08:13.625 121 12673.17 135.10 54921.85 88888.00 2011-05-01 11:08:13.750 121 12673.17 135.10 54921.82 88888.00 2011-05-01 11:08:13.875 121 12673.17 135.10 54921.80 88888.00 2011-05-01 11:08:14.000 121 12673.15 135.07 54921.85 88888.00 2011-05-01 11:08:14.125 121 12673.15 135.12 54921.88 88888.00 2011-05-01 11:08:14.250 121 12673.10 135.10 54921.88 88888.00 2011-05-01 11:08:14.375 121 12673.17 135.10 54921.88 88888.00 2011-05-01 11:08:14.500 121 12673.17 135.12 54921.82 88888.00 2011-05-01 11:08:14.625 121 12673.12 135.10 54921.80 88888.00 2011-05-01 11:08:14.750 121 12673.08 135.12 54921.82 88888.00 2011-05-01 11:08:14.875 121 12673.05 135.10 54921.80 88888.00 2011-05-01 11:08:15.000 121 12673.05 135.10 54921.80 88888.00 2011-05-01 11:08:15.125 121 12673.08 135.12 54921.80 88888.00 2011-05-01 11:08:15.250 121 12672.98 135.07 54921.78 88888.00 2011-05-01 11:08:15.375 121 12672.95 135.07 54921.78 88888.00 2011-05-01 11:08:15.500 121 12672.95 135.10 54921.78 88888.00 2011-05-01 11:08:15.625 121 12672.90 135.10 54921.78 88888.00 2011-05-01 11:08:15.750 121 12672.85 135.05 54921.75 88888.00 2011-05-01 11:08:15.875 121 12672.80 135.05 54921.75 88888.00 2011-05-01 11:08:16.000 121 12672.75 135.05 54921.72 88888.00 2011-05-01 11:08:16.125 121 12672.75 135.05 54921.70 88888.00 2011-05-01 11:08:16.250 121 12672.75 135.07 54921.70 88888.00 2011-05-01 11:08:16.375 121 12672.75 135.07 54921.70 88888.00 2011-05-01 11:08:16.500 121 12672.77 135.07 54921.70 88888.00 2011-05-01 11:08:16.625 121 12672.75 135.10 54921.70 88888.00 2011-05-01 11:08:16.750 121 12672.73 135.10 54921.68 88888.00 2011-05-01 11:08:16.875 121 12672.77 135.10 54921.68 88888.00 2011-05-01 11:08:17.000 121 12672.70 135.10 54921.62 88888.00 2011-05-01 11:08:17.125 121 12672.65 135.05 54921.65 88888.00 2011-05-01 11:08:17.250 121 12672.60 135.05 54921.68 88888.00 2011-05-01 11:08:17.375 121 12672.62 135.10 54921.68 88888.00 2011-05-01 11:08:17.500 121 12672.62 135.10 54921.68 88888.00 2011-05-01 11:08:17.625 121 12672.58 135.12 54921.65 88888.00 2011-05-01 11:08:17.750 121 12672.52 135.12 54921.62 88888.00 2011-05-01 11:08:17.875 121 12672.55 135.12 54921.65 88888.00 2011-05-01 11:08:18.000 121 12672.48 135.12 54921.62 88888.00 2011-05-01 11:08:18.125 121 12672.45 135.10 54921.60 88888.00 2011-05-01 11:08:18.250 121 12672.40 135.12 54921.62 88888.00 2011-05-01 11:08:18.375 121 12672.42 135.20 54921.62 88888.00 2011-05-01 11:08:18.500 121 12672.42 135.18 54921.60 88888.00 2011-05-01 11:08:18.625 121 12672.35 135.18 54921.60 88888.00 2011-05-01 11:08:18.750 121 12672.33 135.15 54921.57 88888.00 2011-05-01 11:08:18.875 121 12672.38 135.15 54921.60 88888.00 2011-05-01 11:08:19.000 121 12672.42 135.18 54921.60 88888.00 2011-05-01 11:08:19.125 121 12672.45 135.18 54921.62 88888.00 2011-05-01 11:08:19.250 121 12672.42 135.15 54921.60 88888.00 2011-05-01 11:08:19.375 121 12672.42 135.15 54921.57 88888.00 2011-05-01 11:08:19.500 121 12672.40 135.12 54921.60 88888.00 2011-05-01 11:08:19.625 121 12672.40 135.12 54921.60 88888.00 2011-05-01 11:08:19.750 121 12672.35 135.12 54921.57 88888.00 2011-05-01 11:08:19.875 121 12672.27 135.12 54921.55 88888.00 2011-05-01 11:08:20.000 121 12672.27 135.12 54921.55 88888.00 2011-05-01 11:08:20.125 121 12672.30 135.12 54921.53 88888.00 2011-05-01 11:08:20.250 121 12672.35 135.12 54921.53 88888.00 2011-05-01 11:08:20.375 121 12672.30 135.12 54921.55 88888.00 2011-05-01 11:08:20.500 121 12672.23 135.10 54921.53 88888.00 2011-05-01 11:08:20.625 121 12672.23 135.10 54921.50 88888.00 2011-05-01 11:08:20.750 121 12672.27 135.10 54921.50 88888.00 2011-05-01 11:08:20.875 121 12672.33 135.15 54921.50 88888.00 2011-05-01 11:08:21.000 121 12672.38 135.18 54921.50 88888.00 2011-05-01 11:08:21.125 121 12672.40 135.15 54921.50 88888.00 2011-05-01 11:08:21.250 121 12672.30 135.12 54921.50 88888.00 2011-05-01 11:08:21.375 121 12672.35 135.15 54921.50 88888.00 2011-05-01 11:08:21.500 121 12672.38 135.20 54921.47 88888.00 2011-05-01 11:08:21.625 121 12672.38 135.18 54921.43 88888.00 2011-05-01 11:08:21.750 121 12672.35 135.18 54921.43 88888.00 2011-05-01 11:08:21.875 121 12672.33 135.20 54921.43 88888.00 2011-05-01 11:08:22.000 121 12672.38 135.25 54921.43 88888.00 2011-05-01 11:08:22.125 121 12672.38 135.22 54921.45 88888.00 2011-05-01 11:08:22.250 121 12672.33 135.20 54921.45 88888.00 2011-05-01 11:08:22.375 121 12672.30 135.25 54921.47 88888.00 2011-05-01 11:08:22.500 121 12672.27 135.22 54921.45 88888.00 2011-05-01 11:08:22.625 121 12672.25 135.20 54921.43 88888.00 2011-05-01 11:08:22.750 121 12672.33 135.20 54921.40 88888.00 2011-05-01 11:08:22.875 121 12672.33 135.22 54921.38 88888.00 2011-05-01 11:08:23.000 121 12672.27 135.22 54921.38 88888.00 2011-05-01 11:08:23.125 121 12672.30 135.25 54921.40 88888.00 2011-05-01 11:08:23.250 121 12672.33 135.25 54921.43 88888.00 2011-05-01 11:08:23.375 121 12672.38 135.25 54921.38 88888.00 2011-05-01 11:08:23.500 121 12672.27 135.28 54921.38 88888.00 2011-05-01 11:08:23.625 121 12672.25 135.25 54921.38 88888.00 2011-05-01 11:08:23.750 121 12672.23 135.25 54921.35 88888.00 2011-05-01 11:08:23.875 121 12672.20 135.25 54921.32 88888.00 2011-05-01 11:08:24.000 121 12672.23 135.30 54921.35 88888.00 2011-05-01 11:08:24.125 121 12672.20 135.32 54921.32 88888.00 2011-05-01 11:08:24.250 121 12672.12 135.28 54921.30 88888.00 2011-05-01 11:08:24.375 121 12672.05 135.28 54921.28 88888.00 2011-05-01 11:08:24.500 121 12672.05 135.28 54921.30 88888.00 2011-05-01 11:08:24.625 121 12672.08 135.25 54921.30 88888.00 2011-05-01 11:08:24.750 121 12672.10 135.20 54921.25 88888.00 2011-05-01 11:08:24.875 121 12672.20 135.28 54921.25 88888.00 2011-05-01 11:08:25.000 121 12672.25 135.30 54921.28 88888.00 2011-05-01 11:08:25.125 121 12672.20 135.32 54921.28 88888.00 2011-05-01 11:08:25.250 121 12672.15 135.28 54921.25 88888.00 2011-05-01 11:08:25.375 121 12672.12 135.28 54921.22 88888.00 2011-05-01 11:08:25.500 121 12672.12 135.28 54921.20 88888.00 2011-05-01 11:08:25.625 121 12672.15 135.28 54921.20 88888.00 2011-05-01 11:08:25.750 121 12672.15 135.28 54921.18 88888.00 2011-05-01 11:08:25.875 121 12672.15 135.28 54921.20 88888.00 2011-05-01 11:08:26.000 121 12672.12 135.30 54921.18 88888.00 2011-05-01 11:08:26.125 121 12672.12 135.30 54921.20 88888.00 2011-05-01 11:08:26.250 121 12672.12 135.30 54921.22 88888.00 2011-05-01 11:08:26.375 121 12672.17 135.35 54921.20 88888.00 2011-05-01 11:08:26.500 121 12672.25 135.38 54921.20 88888.00 2011-05-01 11:08:26.625 121 12672.25 135.38 54921.20 88888.00 2011-05-01 11:08:26.750 121 12672.33 135.32 54921.18 88888.00 2011-05-01 11:08:26.875 121 12672.42 135.32 54921.15 88888.00 2011-05-01 11:08:27.000 121 12672.45 135.38 54921.15 88888.00 2011-05-01 11:08:27.125 121 12672.40 135.38 54921.18 88888.00 2011-05-01 11:08:27.250 121 12672.38 135.38 54921.18 88888.00 2011-05-01 11:08:27.375 121 12672.40 135.40 54921.18 88888.00 2011-05-01 11:08:27.500 121 12672.45 135.43 54921.18 88888.00 2011-05-01 11:08:27.625 121 12672.50 135.43 54921.15 88888.00 2011-05-01 11:08:27.750 121 12672.38 135.40 54921.12 88888.00 2011-05-01 11:08:27.875 121 12672.35 135.40 54921.12 88888.00 2011-05-01 11:08:28.000 121 12672.38 135.40 54921.10 88888.00 2011-05-01 11:08:28.125 121 12672.48 135.43 54921.10 88888.00 2011-05-01 11:08:28.250 121 12672.55 135.43 54921.10 88888.00 2011-05-01 11:08:28.375 121 12672.60 135.47 54921.07 88888.00 2011-05-01 11:08:28.500 121 12672.60 135.47 54921.07 88888.00 2011-05-01 11:08:28.625 121 12672.60 135.45 54921.05 88888.00 2011-05-01 11:08:28.750 121 12672.58 135.47 54921.03 88888.00 2011-05-01 11:08:28.875 121 12672.55 135.50 54921.03 88888.00 2011-05-01 11:08:29.000 121 12672.52 135.53 54921.00 88888.00 2011-05-01 11:08:29.125 121 12672.52 135.53 54921.00 88888.00 2011-05-01 11:08:29.250 121 12672.55 135.47 54920.97 88888.00 2011-05-01 11:08:29.375 121 12672.60 135.55 54920.97 88888.00 2011-05-01 11:08:29.500 121 12672.60 135.57 54920.95 88888.00 2011-05-01 11:08:29.625 121 12672.62 135.55 54920.95 88888.00 2011-05-01 11:08:29.750 121 12672.62 135.62 54920.93 88888.00 2011-05-01 11:08:29.875 121 12672.58 135.62 54920.93 88888.00 2011-05-01 11:08:30.000 121 12672.55 135.65 54920.93 88888.00 2011-05-01 11:08:30.125 121 12672.60 135.72 54920.93 88888.00 2011-05-01 11:08:30.250 121 12672.62 135.68 54920.90 88888.00 2011-05-01 11:08:30.375 121 12672.62 135.68 54920.85 88888.00 2011-05-01 11:08:30.500 121 12672.60 135.72 54920.85 88888.00 2011-05-01 11:08:30.625 121 12672.55 135.78 54920.88 88888.00 2011-05-01 11:08:30.750 121 12672.50 135.78 54920.85 88888.00 2011-05-01 11:08:30.875 121 12672.50 135.78 54920.85 88888.00 2011-05-01 11:08:31.000 121 12672.52 135.80 54920.85 88888.00 2011-05-01 11:08:31.125 121 12672.58 135.82 54920.85 88888.00 2011-05-01 11:08:31.250 121 12672.55 135.85 54920.82 88888.00 2011-05-01 11:08:31.375 121 12672.60 135.90 54920.82 88888.00 2011-05-01 11:08:31.500 121 12672.52 135.90 54920.80 88888.00 2011-05-01 11:08:31.625 121 12672.52 135.88 54920.78 88888.00 2011-05-01 11:08:31.750 121 12672.58 135.88 54920.78 88888.00 2011-05-01 11:08:31.875 121 12672.62 135.95 54920.78 88888.00 2011-05-01 11:08:32.000 121 12672.62 135.97 54920.75 88888.00 2011-05-01 11:08:32.125 121 12672.62 136.00 54920.78 88888.00 2011-05-01 11:08:32.250 121 12672.58 136.00 54920.75 88888.00 2011-05-01 11:08:32.375 121 12672.55 136.03 54920.75 88888.00 2011-05-01 11:08:32.500 121 12672.55 136.05 54920.75 88888.00 2011-05-01 11:08:32.625 121 12672.55 136.10 54920.72 88888.00 2011-05-01 11:08:32.750 121 12672.50 136.07 54920.72 88888.00 2011-05-01 11:08:32.875 121 12672.42 136.07 54920.70 88888.00 2011-05-01 11:08:33.000 121 12672.38 136.10 54920.72 88888.00 2011-05-01 11:08:33.125 121 12672.38 136.10 54920.72 88888.00 2011-05-01 11:08:33.250 121 12672.33 136.10 54920.72 88888.00 2011-05-01 11:08:33.375 121 12672.40 136.15 54920.72 88888.00 2011-05-01 11:08:33.500 121 12672.40 136.15 54920.72 88888.00 2011-05-01 11:08:33.625 121 12672.35 136.10 54920.68 88888.00 2011-05-01 11:08:33.750 121 12672.30 136.10 54920.68 88888.00 2011-05-01 11:08:33.875 121 12672.30 136.12 54920.65 88888.00 2011-05-01 11:08:34.000 121 12672.30 136.12 54920.68 88888.00 2011-05-01 11:08:34.125 121 12672.35 136.18 54920.68 88888.00 2011-05-01 11:08:34.250 121 12672.35 136.12 54920.68 88888.00 2011-05-01 11:08:34.375 121 12672.27 136.12 54920.65 88888.00 2011-05-01 11:08:34.500 121 12672.25 136.15 54920.65 88888.00 2011-05-01 11:08:34.625 121 12672.30 136.12 54920.62 88888.00 2011-05-01 11:08:34.750 121 12672.30 136.15 54920.60 88888.00 2011-05-01 11:08:34.875 121 12672.27 136.15 54920.57 88888.00 2011-05-01 11:08:35.000 121 12672.33 136.15 54920.60 88888.00 2011-05-01 11:08:35.125 121 12672.30 136.15 54920.62 88888.00 2011-05-01 11:08:35.250 121 12672.25 136.15 54920.65 88888.00 2011-05-01 11:08:35.375 121 12672.27 136.15 54920.62 88888.00 2011-05-01 11:08:35.500 121 12672.38 136.12 54920.62 88888.00 2011-05-01 11:08:35.625 121 12672.40 136.10 54920.62 88888.00 2011-05-01 11:08:35.750 121 12672.38 136.07 54920.60 88888.00 2011-05-01 11:08:35.875 121 12672.38 136.07 54920.57 88888.00 2011-05-01 11:08:36.000 121 12672.38 136.10 54920.55 88888.00 2011-05-01 11:08:36.125 121 12672.38 136.07 54920.60 88888.00 2011-05-01 11:08:36.250 121 12672.27 136.07 54920.60 88888.00 2011-05-01 11:08:36.375 121 12672.27 136.05 54920.55 88888.00 2011-05-01 11:08:36.500 121 12672.33 136.05 54920.55 88888.00 2011-05-01 11:08:36.625 121 12672.40 136.05 54920.55 88888.00 2011-05-01 11:08:36.750 121 12672.42 136.05 54920.50 88888.00 2011-05-01 11:08:36.875 121 12672.42 136.03 54920.47 88888.00 2011-05-01 11:08:37.000 121 12672.40 136.05 54920.50 88888.00 2011-05-01 11:08:37.125 121 12672.38 136.07 54920.50 88888.00 2011-05-01 11:08:37.250 121 12672.35 136.03 54920.50 88888.00 2011-05-01 11:08:37.375 121 12672.42 136.03 54920.47 88888.00 2011-05-01 11:08:37.500 121 12672.48 136.03 54920.47 88888.00 2011-05-01 11:08:37.625 121 12672.50 136.00 54920.47 88888.00 2011-05-01 11:08:37.750 121 12672.52 136.03 54920.45 88888.00 2011-05-01 11:08:37.875 121 12672.50 136.03 54920.45 88888.00 2011-05-01 11:08:38.000 121 12672.45 135.97 54920.45 88888.00 2011-05-01 11:08:38.125 121 12672.45 135.97 54920.45 88888.00 2011-05-01 11:08:38.250 121 12672.48 135.97 54920.45 88888.00 2011-05-01 11:08:38.375 121 12672.48 136.00 54920.43 88888.00 2011-05-01 11:08:38.500 121 12672.45 135.97 54920.40 88888.00 2011-05-01 11:08:38.625 121 12672.45 136.00 54920.40 88888.00 2011-05-01 11:08:38.750 121 12672.52 136.00 54920.38 88888.00 2011-05-01 11:08:38.875 121 12672.52 136.00 54920.38 88888.00 2011-05-01 11:08:39.000 121 12672.55 136.00 54920.43 88888.00 2011-05-01 11:08:39.125 121 12672.58 136.03 54920.40 88888.00 2011-05-01 11:08:39.250 121 12672.50 136.00 54920.38 88888.00 2011-05-01 11:08:39.375 121 12672.48 136.03 54920.38 88888.00 2011-05-01 11:08:39.500 121 12672.42 136.00 54920.38 88888.00 2011-05-01 11:08:39.625 121 12672.45 136.03 54920.38 88888.00 2011-05-01 11:08:39.750 121 12672.52 136.05 54920.35 88888.00 2011-05-01 11:08:39.875 121 12672.50 136.07 54920.38 88888.00 2011-05-01 11:08:40.000 121 12672.42 136.07 54920.38 88888.00 2011-05-01 11:08:40.125 121 12672.42 136.07 54920.40 88888.00 2011-05-01 11:08:40.250 121 12672.42 136.05 54920.38 88888.00 2011-05-01 11:08:40.375 121 12672.50 136.12 54920.35 88888.00 2011-05-01 11:08:40.500 121 12672.50 136.15 54920.32 88888.00 2011-05-01 11:08:40.625 121 12672.52 136.12 54920.32 88888.00 2011-05-01 11:08:40.750 121 12672.52 136.10 54920.32 88888.00 2011-05-01 11:08:40.875 121 12672.55 136.12 54920.32 88888.00 2011-05-01 11:08:41.000 121 12672.50 136.18 54920.32 88888.00 2011-05-01 11:08:41.125 121 12672.38 136.15 54920.32 88888.00 2011-05-01 11:08:41.250 121 12672.35 136.18 54920.32 88888.00 2011-05-01 11:08:41.375 121 12672.40 136.22 54920.30 88888.00 2011-05-01 11:08:41.500 121 12672.38 136.20 54920.30 88888.00 2011-05-01 11:08:41.625 121 12672.40 136.18 54920.30 88888.00 2011-05-01 11:08:41.750 121 12672.38 136.20 54920.28 88888.00 2011-05-01 11:08:41.875 121 12672.35 136.25 54920.30 88888.00 2011-05-01 11:08:42.000 121 12672.35 136.28 54920.28 88888.00 2011-05-01 11:08:42.125 121 12672.30 136.20 54920.22 88888.00 2011-05-01 11:08:42.250 121 12672.27 136.18 54920.25 88888.00 2011-05-01 11:08:42.375 121 12672.30 136.20 54920.28 88888.00 2011-05-01 11:08:42.500 121 12672.23 136.22 54920.30 88888.00 2011-05-01 11:08:42.625 121 12672.20 136.20 54920.30 88888.00 2011-05-01 11:08:42.750 121 12672.25 136.20 54920.28 88888.00 2011-05-01 11:08:42.875 121 12672.23 136.20 54920.28 88888.00 2011-05-01 11:08:43.000 121 12672.20 136.18 54920.28 88888.00 2011-05-01 11:08:43.125 121 12672.23 136.18 54920.28 88888.00 2011-05-01 11:08:43.250 121 12672.17 136.18 54920.30 88888.00 2011-05-01 11:08:43.375 121 12672.10 136.18 54920.28 88888.00 2011-05-01 11:08:43.500 121 12672.12 136.18 54920.22 88888.00 2011-05-01 11:08:43.625 121 12672.20 136.18 54920.25 88888.00 2011-05-01 11:08:43.750 121 12672.12 136.18 54920.22 88888.00 2011-05-01 11:08:43.875 121 12672.08 136.15 54920.22 88888.00 2011-05-01 11:08:44.000 121 12672.12 136.15 54920.20 88888.00 2011-05-01 11:08:44.125 121 12672.15 136.15 54920.22 88888.00 2011-05-01 11:08:44.250 121 12672.15 136.18 54920.22 88888.00 2011-05-01 11:08:44.375 121 12672.12 136.18 54920.22 88888.00 2011-05-01 11:08:44.500 121 12672.15 136.15 54920.22 88888.00 2011-05-01 11:08:44.625 121 12672.20 136.12 54920.22 88888.00 2011-05-01 11:08:44.750 121 12672.23 136.15 54920.20 88888.00 2011-05-01 11:08:44.875 121 12672.23 136.18 54920.20 88888.00 2011-05-01 11:08:45.000 121 12672.27 136.20 54920.20 88888.00 2011-05-01 11:08:45.125 121 12672.30 136.20 54920.20 88888.00 2011-05-01 11:08:45.250 121 12672.30 136.22 54920.20 88888.00 2011-05-01 11:08:45.375 121 12672.27 136.25 54920.18 88888.00 2011-05-01 11:08:45.500 121 12672.25 136.22 54920.15 88888.00 2011-05-01 11:08:45.625 121 12672.25 136.20 54920.18 88888.00 2011-05-01 11:08:45.750 121 12672.30 136.18 54920.18 88888.00 2011-05-01 11:08:45.875 121 12672.25 136.20 54920.18 88888.00 2011-05-01 11:08:46.000 121 12672.25 136.18 54920.15 88888.00 2011-05-01 11:08:46.125 121 12672.23 136.20 54920.12 88888.00 2011-05-01 11:08:46.250 121 12672.25 136.22 54920.10 88888.00 2011-05-01 11:08:46.375 121 12672.35 136.30 54920.12 88888.00 2011-05-01 11:08:46.500 121 12672.38 136.30 54920.10 88888.00 2011-05-01 11:08:46.625 121 12672.30 136.28 54920.07 88888.00 2011-05-01 11:08:46.750 121 12672.30 136.28 54920.07 88888.00 2011-05-01 11:08:46.875 121 12672.33 136.30 54920.07 88888.00 2011-05-01 11:08:47.000 121 12672.35 136.35 54920.10 88888.00 2011-05-01 11:08:47.125 121 12672.33 136.40 54920.07 88888.00 2011-05-01 11:08:47.250 121 12672.38 136.40 54920.05 88888.00 2011-05-01 11:08:47.375 121 12672.42 136.43 54920.05 88888.00 2011-05-01 11:08:47.500 121 12672.42 136.45 54920.05 88888.00 2011-05-01 11:08:47.625 121 12672.38 136.45 54920.05 88888.00 2011-05-01 11:08:47.750 121 12672.30 136.45 54920.03 88888.00 2011-05-01 11:08:47.875 121 12672.27 136.47 54920.03 88888.00 2011-05-01 11:08:48.000 121 12672.35 136.47 54920.05 88888.00 2011-05-01 11:08:48.125 121 12672.40 136.50 54920.03 88888.00 2011-05-01 11:08:48.250 121 12672.30 136.47 54920.05 88888.00 2011-05-01 11:08:48.375 121 12672.23 136.53 54920.05 88888.00 2011-05-01 11:08:48.500 121 12672.23 136.55 54920.03 88888.00 2011-05-01 11:08:48.625 121 12672.23 136.57 54920.03 88888.00 2011-05-01 11:08:48.750 121 12672.23 136.55 54920.03 88888.00 2011-05-01 11:08:48.875 121 12672.25 136.55 54920.03 88888.00 2011-05-01 11:08:49.000 121 12672.27 136.55 54920.03 88888.00 2011-05-01 11:08:49.125 121 12672.30 136.57 54920.03 88888.00 2011-05-01 11:08:49.250 121 12672.30 136.53 54920.00 88888.00 2011-05-01 11:08:49.375 121 12672.27 136.55 54920.00 88888.00 2011-05-01 11:08:49.500 121 12672.27 136.57 54920.00 88888.00 2011-05-01 11:08:49.625 121 12672.25 136.57 54920.00 88888.00 2011-05-01 11:08:49.750 121 12672.23 136.57 54919.97 88888.00 2011-05-01 11:08:49.875 121 12672.17 136.57 54919.97 88888.00 2011-05-01 11:08:50.000 121 12672.12 136.57 54919.97 88888.00 2011-05-01 11:08:50.125 121 12672.08 136.60 54920.00 88888.00 2011-05-01 11:08:50.250 121 12672.08 136.62 54919.97 88888.00 2011-05-01 11:08:50.375 121 12672.12 136.62 54919.95 88888.00 2011-05-01 11:08:50.500 121 12672.12 136.62 54919.95 88888.00 2011-05-01 11:08:50.625 121 12672.10 136.65 54919.95 88888.00 2011-05-01 11:08:50.750 121 12672.08 136.62 54919.93 88888.00 2011-05-01 11:08:50.875 121 12672.10 136.65 54919.95 88888.00 2011-05-01 11:08:51.000 121 12672.08 136.68 54919.95 88888.00 2011-05-01 11:08:51.125 121 12672.12 136.68 54919.95 88888.00 2011-05-01 11:08:51.250 121 12672.02 136.62 54919.95 88888.00 2011-05-01 11:08:51.375 121 12672.02 136.65 54919.95 88888.00 2011-05-01 11:08:51.500 121 12672.00 136.65 54919.93 88888.00 2011-05-01 11:08:51.625 121 12671.98 136.65 54919.95 88888.00 2011-05-01 11:08:51.750 121 12671.98 136.68 54919.93 88888.00 2011-05-01 11:08:51.875 121 12671.98 136.65 54919.90 88888.00 2011-05-01 11:08:52.000 121 12671.95 136.65 54919.90 88888.00 2011-05-01 11:08:52.125 121 12671.98 136.70 54919.90 88888.00 2011-05-01 11:08:52.250 121 12671.95 136.72 54919.85 88888.00 2011-05-01 11:08:52.375 121 12671.95 136.72 54919.85 88888.00 2011-05-01 11:08:52.500 121 12671.90 136.70 54919.88 88888.00 2011-05-01 11:08:52.625 121 12671.90 136.70 54919.82 88888.00 2011-05-01 11:08:52.750 121 12671.90 136.72 54919.80 88888.00 2011-05-01 11:08:52.875 121 12671.88 136.72 54919.85 88888.00 2011-05-01 11:08:53.000 121 12671.95 136.75 54919.85 88888.00 2011-05-01 11:08:53.125 121 12671.95 136.75 54919.85 88888.00 2011-05-01 11:08:53.250 121 12671.92 136.72 54919.82 88888.00 2011-05-01 11:08:53.375 121 12672.00 136.75 54919.82 88888.00 2011-05-01 11:08:53.500 121 12671.95 136.75 54919.82 88888.00 2011-05-01 11:08:53.625 121 12671.92 136.80 54919.82 88888.00 2011-05-01 11:08:53.750 121 12671.88 136.82 54919.82 88888.00 2011-05-01 11:08:53.875 121 12671.88 136.80 54919.85 88888.00 2011-05-01 11:08:54.000 121 12671.83 136.80 54919.85 88888.00 2011-05-01 11:08:54.125 121 12671.75 136.75 54919.85 88888.00 2011-05-01 11:08:54.250 121 12671.75 136.78 54919.85 88888.00 2011-05-01 11:08:54.375 121 12671.77 136.78 54919.85 88888.00 2011-05-01 11:08:54.500 121 12671.77 136.78 54919.85 88888.00 2011-05-01 11:08:54.625 121 12671.70 136.80 54919.85 88888.00 2011-05-01 11:08:54.750 121 12671.60 136.78 54919.82 88888.00 2011-05-01 11:08:54.875 121 12671.58 136.80 54919.85 88888.00 2011-05-01 11:08:55.000 121 12671.62 136.80 54919.82 88888.00 2011-05-01 11:08:55.125 121 12671.60 136.78 54919.80 88888.00 2011-05-01 11:08:55.250 121 12671.58 136.75 54919.78 88888.00 2011-05-01 11:08:55.375 121 12671.58 136.78 54919.80 88888.00 2011-05-01 11:08:55.500 121 12671.58 136.78 54919.78 88888.00 2011-05-01 11:08:55.625 121 12671.50 136.75 54919.82 88888.00 2011-05-01 11:08:55.750 121 12671.45 136.78 54919.80 88888.00 2011-05-01 11:08:55.875 121 12671.48 136.78 54919.80 88888.00 2011-05-01 11:08:56.000 121 12671.48 136.75 54919.78 88888.00 2011-05-01 11:08:56.125 121 12671.38 136.72 54919.78 88888.00 2011-05-01 11:08:56.250 121 12671.33 136.72 54919.80 88888.00 2011-05-01 11:08:56.375 121 12671.35 136.75 54919.80 88888.00 2011-05-01 11:08:56.500 121 12671.40 136.75 54919.78 88888.00 2011-05-01 11:08:56.625 121 12671.40 136.75 54919.75 88888.00 2011-05-01 11:08:56.750 121 12671.35 136.75 54919.75 88888.00 2011-05-01 11:08:56.875 121 12671.35 136.78 54919.72 88888.00 2011-05-01 11:08:57.000 121 12671.35 136.75 54919.72 88888.00 2011-05-01 11:08:57.125 121 12671.27 136.72 54919.72 88888.00 2011-05-01 11:08:57.250 121 12671.23 136.72 54919.75 88888.00 2011-05-01 11:08:57.375 121 12671.30 136.75 54919.75 88888.00 2011-05-01 11:08:57.500 121 12671.35 136.72 54919.75 88888.00 2011-05-01 11:08:57.625 121 12671.33 136.70 54919.72 88888.00 2011-05-01 11:08:57.750 121 12671.30 136.70 54919.75 88888.00 2011-05-01 11:08:57.875 121 12671.27 136.72 54919.78 88888.00 2011-05-01 11:08:58.000 121 12671.25 136.75 54919.72 88888.00 2011-05-01 11:08:58.125 121 12671.27 136.75 54919.72 88888.00 2011-05-01 11:08:58.250 121 12671.27 136.72 54919.72 88888.00 2011-05-01 11:08:58.375 121 12671.25 136.75 54919.75 88888.00 2011-05-01 11:08:58.500 121 12671.27 136.78 54919.75 88888.00 2011-05-01 11:08:58.625 121 12671.25 136.75 54919.75 88888.00 2011-05-01 11:08:58.750 121 12671.17 136.75 54919.70 88888.00 2011-05-01 11:08:58.875 121 12671.15 136.75 54919.65 88888.00 2011-05-01 11:08:59.000 121 12671.17 136.72 54919.68 88888.00 2011-05-01 11:08:59.125 121 12671.20 136.75 54919.65 88888.00 2011-05-01 11:08:59.250 121 12671.20 136.72 54919.68 88888.00 2011-05-01 11:08:59.375 121 12671.20 136.78 54919.68 88888.00 2011-05-01 11:08:59.500 121 12671.15 136.78 54919.68 88888.00 2011-05-01 11:08:59.625 121 12671.12 136.78 54919.68 88888.00 2011-05-01 11:08:59.750 121 12671.10 136.80 54919.68 88888.00 2011-05-01 11:08:59.875 121 12671.05 136.80 54919.65 88888.00 2011-05-01 11:09:00.000 121 12671.05 136.80 54919.62 88888.00 2011-05-01 11:09:00.125 121 12671.05 136.80 54919.62 88888.00 2011-05-01 11:09:00.250 121 12671.02 136.80 54919.65 88888.00 2011-05-01 11:09:00.375 121 12671.00 136.82 54919.68 88888.00 2011-05-01 11:09:00.500 121 12670.92 136.85 54919.68 88888.00 2011-05-01 11:09:00.625 121 12670.95 136.82 54919.65 88888.00 2011-05-01 11:09:00.750 121 12670.98 136.85 54919.65 88888.00 2011-05-01 11:09:00.875 121 12670.98 136.85 54919.62 88888.00 2011-05-01 11:09:01.000 121 12670.98 136.85 54919.60 88888.00 2011-05-01 11:09:01.125 121 12670.95 136.85 54919.60 88888.00 2011-05-01 11:09:01.250 121 12670.92 136.85 54919.60 88888.00 2011-05-01 11:09:01.375 121 12670.95 136.88 54919.60 88888.00 2011-05-01 11:09:01.500 121 12670.98 136.90 54919.60 88888.00 2011-05-01 11:09:01.625 121 12671.00 136.93 54919.60 88888.00 2011-05-01 11:09:01.750 121 12670.95 136.95 54919.60 88888.00 2011-05-01 11:09:01.875 121 12670.85 136.95 54919.57 88888.00 2011-05-01 11:09:02.000 121 12670.85 136.93 54919.57 88888.00 2011-05-01 11:09:02.125 121 12670.90 136.95 54919.55 88888.00 2011-05-01 11:09:02.250 121 12670.85 137.00 54919.55 88888.00 2011-05-01 11:09:02.375 121 12670.83 137.03 54919.55 88888.00 2011-05-01 11:09:02.500 121 12670.77 137.03 54919.50 88888.00 2011-05-01 11:09:02.625 121 12670.77 137.05 54919.55 88888.00 2011-05-01 11:09:02.750 121 12670.83 137.12 54919.55 88888.00 2011-05-01 11:09:02.875 121 12670.77 137.07 54919.50 88888.00 2011-05-01 11:09:03.000 121 12670.85 137.10 54919.50 88888.00 2011-05-01 11:09:03.125 121 12670.83 137.15 54919.53 88888.00 2011-05-01 11:09:03.250 121 12670.80 137.15 54919.57 88888.00 2011-05-01 11:09:03.375 121 12670.83 137.20 54919.55 88888.00 2011-05-01 11:09:03.500 121 12670.75 137.25 54919.53 88888.00 2011-05-01 11:09:03.625 121 12670.75 137.25 54919.53 88888.00 2011-05-01 11:09:03.750 121 12670.77 137.25 54919.53 88888.00 2011-05-01 11:09:03.875 121 12670.73 137.25 54919.50 88888.00 2011-05-01 11:09:04.000 121 12670.70 137.30 54919.53 88888.00 2011-05-01 11:09:04.125 121 12670.65 137.32 54919.50 88888.00 2011-05-01 11:09:04.250 121 12670.52 137.35 54919.50 88888.00 2011-05-01 11:09:04.375 121 12670.52 137.38 54919.47 88888.00 2011-05-01 11:09:04.500 121 12670.52 137.40 54919.47 88888.00 2011-05-01 11:09:04.625 121 12670.58 137.40 54919.47 88888.00 2011-05-01 11:09:04.750 121 12670.58 137.43 54919.45 88888.00 2011-05-01 11:09:04.875 121 12670.52 137.43 54919.45 88888.00 2011-05-01 11:09:05.000 121 12670.52 137.45 54919.50 88888.00 2011-05-01 11:09:05.125 121 12670.50 137.45 54919.47 88888.00 2011-05-01 11:09:05.250 121 12670.38 137.45 54919.47 88888.00 2011-05-01 11:09:05.375 121 12670.35 137.45 54919.45 88888.00 2011-05-01 11:09:05.500 121 12670.35 137.47 54919.47 88888.00 2011-05-01 11:09:05.625 121 12670.33 137.47 54919.47 88888.00 2011-05-01 11:09:05.750 121 12670.27 137.47 54919.47 88888.00 2011-05-01 11:09:05.875 121 12670.27 137.47 54919.43 88888.00 2011-05-01 11:09:06.000 121 12670.23 137.45 54919.45 88888.00 2011-05-01 11:09:06.125 121 12670.23 137.45 54919.43 88888.00 2011-05-01 11:09:06.250 121 12670.17 137.45 54919.43 88888.00 2011-05-01 11:09:06.375 121 12670.23 137.45 54919.40 88888.00 2011-05-01 11:09:06.500 121 12670.20 137.47 54919.40 88888.00 2011-05-01 11:09:06.625 121 12670.15 137.47 54919.38 88888.00 2011-05-01 11:09:06.750 121 12670.15 137.47 54919.38 88888.00 2011-05-01 11:09:06.875 121 12670.17 137.47 54919.35 88888.00 2011-05-01 11:09:07.000 121 12670.20 137.53 54919.38 88888.00 2011-05-01 11:09:07.125 121 12670.17 137.47 54919.35 88888.00 2011-05-01 11:09:07.250 121 12670.12 137.47 54919.35 88888.00 2011-05-01 11:09:07.375 121 12670.17 137.50 54919.38 88888.00 2011-05-01 11:09:07.500 121 12670.10 137.50 54919.38 88888.00 2011-05-01 11:09:07.625 121 12670.05 137.50 54919.40 88888.00 2011-05-01 11:09:07.750 121 12670.05 137.50 54919.38 88888.00 2011-05-01 11:09:07.875 121 12670.10 137.55 54919.38 88888.00 2011-05-01 11:09:08.000 121 12670.10 137.55 54919.38 88888.00 2011-05-01 11:09:08.125 121 12670.10 137.53 54919.38 88888.00 2011-05-01 11:09:08.250 121 12670.08 137.55 54919.38 88888.00 2011-05-01 11:09:08.375 121 12670.10 137.55 54919.32 88888.00 2011-05-01 11:09:08.500 121 12670.12 137.57 54919.32 88888.00 2011-05-01 11:09:08.625 121 12670.15 137.55 54919.32 88888.00 2011-05-01 11:09:08.750 121 12670.08 137.55 54919.32 88888.00 2011-05-01 11:09:08.875 121 12669.98 137.55 54919.32 88888.00 2011-05-01 11:09:09.000 121 12670.08 137.57 54919.32 88888.00 2011-05-01 11:09:09.125 121 12670.08 137.60 54919.32 88888.00 2011-05-01 11:09:09.250 121 12670.00 137.62 54919.32 88888.00 2011-05-01 11:09:09.375 121 12670.00 137.60 54919.32 88888.00 2011-05-01 11:09:09.500 121 12670.00 137.62 54919.32 88888.00 2011-05-01 11:09:09.625 121 12670.00 137.68 54919.35 88888.00 2011-05-01 11:09:09.750 121 12670.00 137.65 54919.32 88888.00 2011-05-01 11:09:09.875 121 12669.92 137.62 54919.28 88888.00 2011-05-01 11:09:10.000 121 12669.88 137.62 54919.28 88888.00 2011-05-01 11:09:10.125 121 12669.85 137.62 54919.28 88888.00 2011-05-01 11:09:10.250 121 12669.90 137.65 54919.25 88888.00 2011-05-01 11:09:10.375 121 12669.92 137.68 54919.28 88888.00 2011-05-01 11:09:10.500 121 12669.98 137.65 54919.30 88888.00 2011-05-01 11:09:10.625 121 12669.90 137.65 54919.30 88888.00 2011-05-01 11:09:10.750 121 12669.88 137.70 54919.30 88888.00 2011-05-01 11:09:10.875 121 12669.85 137.70 54919.32 88888.00 2011-05-01 11:09:11.000 121 12669.80 137.70 54919.28 88888.00 2011-05-01 11:09:11.125 121 12669.85 137.70 54919.25 88888.00 2011-05-01 11:09:11.250 121 12669.88 137.75 54919.28 88888.00 2011-05-01 11:09:11.375 121 12669.85 137.75 54919.25 88888.00 2011-05-01 11:09:11.500 121 12669.77 137.72 54919.22 88888.00 2011-05-01 11:09:11.625 121 12669.75 137.72 54919.22 88888.00 2011-05-01 11:09:11.750 121 12669.77 137.75 54919.22 88888.00 2011-05-01 11:09:11.875 121 12669.83 137.78 54919.25 88888.00 2011-05-01 11:09:12.000 121 12669.83 137.78 54919.25 88888.00 2011-05-01 11:09:12.125 121 12669.80 137.80 54919.28 88888.00 2011-05-01 11:09:12.250 121 12669.73 137.78 54919.28 88888.00 2011-05-01 11:09:12.375 121 12669.65 137.75 54919.28 88888.00 2011-05-01 11:09:12.500 121 12669.62 137.72 54919.25 88888.00 2011-05-01 11:09:12.625 121 12669.55 137.72 54919.22 88888.00 2011-05-01 11:09:12.750 121 12669.55 137.75 54919.25 88888.00 2011-05-01 11:09:12.875 121 12669.60 137.75 54919.25 88888.00 2011-05-01 11:09:13.000 121 12669.65 137.78 54919.22 88888.00 2011-05-01 11:09:13.125 121 12669.65 137.75 54919.22 88888.00 2011-05-01 11:09:13.250 121 12669.65 137.70 54919.20 88888.00 2011-05-01 11:09:13.375 121 12669.65 137.72 54919.20 88888.00 2011-05-01 11:09:13.500 121 12669.62 137.72 54919.22 88888.00 2011-05-01 11:09:13.625 121 12669.62 137.75 54919.25 88888.00 2011-05-01 11:09:13.750 121 12669.67 137.70 54919.25 88888.00 2011-05-01 11:09:13.875 121 12669.60 137.72 54919.22 88888.00 2011-05-01 11:09:14.000 121 12669.58 137.70 54919.20 88888.00 2011-05-01 11:09:14.125 121 12669.60 137.70 54919.20 88888.00 2011-05-01 11:09:14.250 121 12669.60 137.65 54919.20 88888.00 2011-05-01 11:09:14.375 121 12669.58 137.70 54919.22 88888.00 2011-05-01 11:09:14.500 121 12669.52 137.75 54919.25 88888.00 2011-05-01 11:09:14.625 121 12669.50 137.75 54919.22 88888.00 2011-05-01 11:09:14.750 121 12669.55 137.70 54919.22 88888.00 2011-05-01 11:09:14.875 121 12669.55 137.68 54919.22 88888.00 2011-05-01 11:09:15.000 121 12669.48 137.68 54919.22 88888.00 2011-05-01 11:09:15.125 121 12669.48 137.68 54919.22 88888.00 2011-05-01 11:09:15.250 121 12669.50 137.68 54919.25 88888.00 2011-05-01 11:09:15.375 121 12669.55 137.70 54919.25 88888.00 2011-05-01 11:09:15.500 121 12669.52 137.70 54919.22 88888.00 2011-05-01 11:09:15.625 121 12669.50 137.72 54919.22 88888.00 2011-05-01 11:09:15.750 121 12669.50 137.70 54919.22 88888.00 2011-05-01 11:09:15.875 121 12669.50 137.70 54919.22 88888.00 2011-05-01 11:09:16.000 121 12669.55 137.70 54919.20 88888.00 2011-05-01 11:09:16.125 121 12669.58 137.68 54919.20 88888.00 2011-05-01 11:09:16.250 121 12669.55 137.70 54919.22 88888.00 2011-05-01 11:09:16.375 121 12669.58 137.72 54919.20 88888.00 2011-05-01 11:09:16.500 121 12669.62 137.72 54919.18 88888.00 2011-05-01 11:09:16.625 121 12669.65 137.72 54919.22 88888.00 2011-05-01 11:09:16.750 121 12669.60 137.75 54919.22 88888.00 2011-05-01 11:09:16.875 121 12669.55 137.72 54919.20 88888.00 2011-05-01 11:09:17.000 121 12669.52 137.72 54919.20 88888.00 2011-05-01 11:09:17.125 121 12669.52 137.75 54919.18 88888.00 2011-05-01 11:09:17.250 121 12669.58 137.75 54919.18 88888.00 2011-05-01 11:09:17.375 121 12669.60 137.78 54919.15 88888.00 2011-05-01 11:09:17.500 121 12669.62 137.80 54919.15 88888.00 2011-05-01 11:09:17.625 121 12669.65 137.82 54919.15 88888.00 2011-05-01 11:09:17.750 121 12669.62 137.80 54919.15 88888.00 2011-05-01 11:09:17.875 121 12669.65 137.80 54919.15 88888.00 2011-05-01 11:09:18.000 121 12669.70 137.80 54919.12 88888.00 2011-05-01 11:09:18.125 121 12669.67 137.80 54919.15 88888.00 2011-05-01 11:09:18.250 121 12669.67 137.85 54919.15 88888.00 2011-05-01 11:09:18.375 121 12669.67 137.88 54919.15 88888.00 2011-05-01 11:09:18.500 121 12669.67 137.90 54919.12 88888.00 2011-05-01 11:09:18.625 121 12669.65 137.90 54919.12 88888.00 2011-05-01 11:09:18.750 121 12669.67 137.90 54919.12 88888.00 2011-05-01 11:09:18.875 121 12669.67 137.93 54919.15 88888.00 2011-05-01 11:09:19.000 121 12669.67 137.90 54919.12 88888.00 2011-05-01 11:09:19.125 121 12669.65 137.95 54919.15 88888.00 2011-05-01 11:09:19.250 121 12669.62 137.95 54919.12 88888.00 2011-05-01 11:09:19.375 121 12669.62 137.97 54919.10 88888.00 2011-05-01 11:09:19.500 121 12669.62 137.95 54919.10 88888.00 2011-05-01 11:09:19.625 121 12669.62 137.95 54919.10 88888.00 2011-05-01 11:09:19.750 121 12669.65 138.00 54919.10 88888.00 2011-05-01 11:09:19.875 121 12669.67 138.00 54919.07 88888.00 2011-05-01 11:09:20.000 121 12669.70 138.00 54919.10 88888.00 2011-05-01 11:09:20.125 121 12669.67 138.07 54919.12 88888.00 2011-05-01 11:09:20.250 121 12669.65 138.03 54919.10 88888.00 2011-05-01 11:09:20.375 121 12669.65 138.00 54919.07 88888.00 2011-05-01 11:09:20.500 121 12669.65 138.03 54919.10 88888.00 2011-05-01 11:09:20.625 121 12669.65 138.05 54919.10 88888.00 2011-05-01 11:09:20.750 121 12669.67 138.07 54919.10 88888.00 2011-05-01 11:09:20.875 121 12669.70 138.10 54919.07 88888.00 2011-05-01 11:09:21.000 121 12669.73 138.10 54919.07 88888.00 2011-05-01 11:09:21.125 121 12669.67 138.12 54919.10 88888.00 2011-05-01 11:09:21.250 121 12669.62 138.12 54919.07 88888.00 2011-05-01 11:09:21.375 121 12669.67 138.12 54919.05 88888.00 2011-05-01 11:09:21.500 121 12669.67 138.10 54919.05 88888.00 2011-05-01 11:09:21.625 121 12669.65 138.12 54919.07 88888.00 2011-05-01 11:09:21.750 121 12669.65 138.15 54919.10 88888.00 2011-05-01 11:09:21.875 121 12669.65 138.18 54919.07 88888.00 2011-05-01 11:09:22.000 121 12669.62 138.18 54919.07 88888.00 2011-05-01 11:09:22.125 121 12669.60 138.18 54919.07 88888.00 2011-05-01 11:09:22.250 121 12669.55 138.20 54919.07 88888.00 2011-05-01 11:09:22.375 121 12669.55 138.18 54919.05 88888.00 2011-05-01 11:09:22.500 121 12669.55 138.20 54919.05 88888.00 2011-05-01 11:09:22.625 121 12669.52 138.20 54919.05 88888.00 2011-05-01 11:09:22.750 121 12669.52 138.20 54919.05 88888.00 2011-05-01 11:09:22.875 121 12669.55 138.18 54919.03 88888.00 2011-05-01 11:09:23.000 121 12669.55 138.18 54919.03 88888.00 2011-05-01 11:09:23.125 121 12669.55 138.18 54919.03 88888.00 2011-05-01 11:09:23.250 121 12669.55 138.20 54919.03 88888.00 2011-05-01 11:09:23.375 121 12669.58 138.20 54919.03 88888.00 2011-05-01 11:09:23.500 121 12669.55 138.20 54919.03 88888.00 2011-05-01 11:09:23.625 121 12669.48 138.22 54918.97 88888.00 2011-05-01 11:09:23.750 121 12669.48 138.25 54918.97 88888.00 2011-05-01 11:09:23.875 121 12669.50 138.25 54919.00 88888.00 2011-05-01 11:09:24.000 121 12669.50 138.25 54918.97 88888.00 2011-05-01 11:09:24.125 121 12669.45 138.25 54918.97 88888.00 2011-05-01 11:09:24.250 121 12669.55 138.25 54919.00 88888.00 2011-05-01 11:09:24.375 121 12669.67 138.28 54919.00 88888.00 2011-05-01 11:09:24.500 121 12669.65 138.28 54918.97 88888.00 2011-05-01 11:09:24.625 121 12669.62 138.25 54918.97 88888.00 2011-05-01 11:09:24.750 121 12669.60 138.28 54919.00 88888.00 2011-05-01 11:09:24.875 121 12669.65 138.30 54919.03 88888.00 2011-05-01 11:09:25.000 121 12669.70 138.35 54919.00 88888.00 2011-05-01 11:09:25.125 121 12669.67 138.38 54919.00 88888.00 2011-05-01 11:09:25.250 121 12669.60 138.32 54919.00 88888.00 2011-05-01 11:09:25.375 121 12669.60 138.38 54918.97 88888.00 2011-05-01 11:09:25.500 121 12669.60 138.38 54918.97 88888.00 2011-05-01 11:09:25.625 121 12669.58 138.38 54918.97 88888.00 2011-05-01 11:09:25.750 121 12669.55 138.35 54918.97 88888.00 2011-05-01 11:09:25.875 121 12669.50 138.35 54918.93 88888.00 2011-05-01 11:09:26.000 121 12669.55 138.38 54918.95 88888.00 2011-05-01 11:09:26.125 121 12669.60 138.40 54918.97 88888.00 2011-05-01 11:09:26.250 121 12669.55 138.40 54919.00 88888.00 2011-05-01 11:09:26.375 121 12669.52 138.45 54918.97 88888.00 2011-05-01 11:09:26.500 121 12669.50 138.45 54918.97 88888.00 2011-05-01 11:09:26.625 121 12669.55 138.45 54918.97 88888.00 2011-05-01 11:09:26.750 121 12669.55 138.47 54918.95 88888.00 2011-05-01 11:09:26.875 121 12669.52 138.45 54918.95 88888.00 2011-05-01 11:09:27.000 121 12669.50 138.50 54918.97 88888.00 2011-05-01 11:09:27.125 121 12669.45 138.53 54918.97 88888.00 2011-05-01 11:09:27.250 121 12669.48 138.53 54918.97 88888.00 2011-05-01 11:09:27.375 121 12669.52 138.55 54918.97 88888.00 2011-05-01 11:09:27.500 121 12669.45 138.55 54919.00 88888.00 2011-05-01 11:09:27.625 121 12669.40 138.55 54918.97 88888.00 2011-05-01 11:09:27.750 121 12669.38 138.50 54918.97 88888.00 2011-05-01 11:09:27.875 121 12669.33 138.53 54918.95 88888.00 2011-05-01 11:09:28.000 121 12669.38 138.53 54918.93 88888.00 2011-05-01 11:09:28.125 121 12669.38 138.53 54918.93 88888.00 2011-05-01 11:09:28.250 121 12669.45 138.55 54918.93 88888.00 2011-05-01 11:09:28.375 121 12669.50 138.57 54918.95 88888.00 2011-05-01 11:09:28.500 121 12669.42 138.57 54918.93 88888.00 2011-05-01 11:09:28.625 121 12669.38 138.60 54918.93 88888.00 2011-05-01 11:09:28.750 121 12669.27 138.55 54918.93 88888.00 2011-05-01 11:09:28.875 121 12669.30 138.55 54918.95 88888.00 2011-05-01 11:09:29.000 121 12669.40 138.57 54918.95 88888.00 2011-05-01 11:09:29.125 121 12669.38 138.62 54918.97 88888.00 2011-05-01 11:09:29.250 121 12669.38 138.57 54918.97 88888.00 2011-05-01 11:09:29.375 121 12669.38 138.57 54918.95 88888.00 2011-05-01 11:09:29.500 121 12669.38 138.55 54918.95 88888.00 2011-05-01 11:09:29.625 121 12669.42 138.53 54918.95 88888.00 2011-05-01 11:09:29.750 121 12669.38 138.55 54918.95 88888.00 2011-05-01 11:09:29.875 121 12669.30 138.53 54918.95 88888.00 2011-05-01 11:09:30.000 121 12669.25 138.55 54918.95 88888.00 2011-05-01 11:09:30.125 121 12669.23 138.53 54918.97 88888.00 2011-05-01 11:09:30.250 121 12669.20 138.55 54918.97 88888.00 2011-05-01 11:09:30.375 121 12669.23 138.55 54918.97 88888.00 2011-05-01 11:09:30.500 121 12669.23 138.50 54918.95 88888.00 2011-05-01 11:09:30.625 121 12669.23 138.50 54918.95 88888.00 2011-05-01 11:09:30.750 121 12669.25 138.55 54918.97 88888.00 2011-05-01 11:09:30.875 121 12669.30 138.60 54918.97 88888.00 2011-05-01 11:09:31.000 121 12669.25 138.60 54918.97 88888.00 2011-05-01 11:09:31.125 121 12669.20 138.57 54918.97 88888.00 2011-05-01 11:09:31.250 121 12669.23 138.53 54918.97 88888.00 2011-05-01 11:09:31.375 121 12669.27 138.57 54918.97 88888.00 2011-05-01 11:09:31.500 121 12669.25 138.57 54919.00 88888.00 2011-05-01 11:09:31.625 121 12669.25 138.60 54919.00 88888.00 2011-05-01 11:09:31.750 121 12669.20 138.57 54918.97 88888.00 2011-05-01 11:09:31.875 121 12669.17 138.60 54919.00 88888.00 2011-05-01 11:09:32.000 121 12669.23 138.65 54918.97 88888.00 2011-05-01 11:09:32.125 121 12669.23 138.62 54918.97 88888.00 2011-05-01 11:09:32.250 121 12669.15 138.65 54918.97 88888.00 2011-05-01 11:09:32.375 121 12669.15 138.68 54919.00 88888.00 2011-05-01 11:09:32.500 121 12669.15 138.65 54919.03 88888.00 2011-05-01 11:09:32.625 121 12669.20 138.68 54919.03 88888.00 2011-05-01 11:09:32.750 121 12669.23 138.72 54919.05 88888.00 2011-05-01 11:09:32.875 121 12669.25 138.72 54919.05 88888.00 2011-05-01 11:09:33.000 121 12669.23 138.70 54919.05 88888.00 2011-05-01 11:09:33.125 121 12669.17 138.65 54919.05 88888.00 2011-05-01 11:09:33.250 121 12669.17 138.62 54919.05 88888.00 2011-05-01 11:09:33.375 121 12669.20 138.68 54919.05 88888.00 2011-05-01 11:09:33.500 121 12669.17 138.65 54919.03 88888.00 2011-05-01 11:09:33.625 121 12669.17 138.62 54919.03 88888.00 2011-05-01 11:09:33.750 121 12669.20 138.65 54919.03 88888.00 2011-05-01 11:09:33.875 121 12669.17 138.62 54919.07 88888.00 2011-05-01 11:09:34.000 121 12669.17 138.60 54919.05 88888.00 2011-05-01 11:09:34.125 121 12669.17 138.62 54919.03 88888.00 2011-05-01 11:09:34.250 121 12669.12 138.60 54919.03 88888.00 2011-05-01 11:09:34.375 121 12669.15 138.60 54919.03 88888.00 2011-05-01 11:09:34.500 121 12669.20 138.57 54919.05 88888.00 2011-05-01 11:09:34.625 121 12669.25 138.57 54919.05 88888.00 2011-05-01 11:09:34.750 121 12669.30 138.55 54919.07 88888.00 2011-05-01 11:09:34.875 121 12669.30 138.50 54919.07 88888.00 2011-05-01 11:09:35.000 121 12669.30 138.50 54919.07 88888.00 2011-05-01 11:09:35.125 121 12669.25 138.50 54919.07 88888.00 2011-05-01 11:09:35.250 121 12669.23 138.47 54919.10 88888.00 2011-05-01 11:09:35.375 121 12669.33 138.47 54919.10 88888.00 2011-05-01 11:09:35.500 121 12669.42 138.47 54919.07 88888.00 2011-05-01 11:09:35.625 121 12669.42 138.47 54919.10 88888.00 2011-05-01 11:09:35.750 121 12669.38 138.47 54919.10 88888.00 2011-05-01 11:09:35.875 121 12669.35 138.45 54919.07 88888.00 2011-05-01 11:09:36.000 121 12669.38 138.45 54919.07 88888.00 2011-05-01 11:09:36.125 121 12669.42 138.43 54919.10 88888.00 2011-05-01 11:09:36.250 121 12669.42 138.45 54919.10 88888.00 2011-05-01 11:09:36.375 121 12669.40 138.43 54919.10 88888.00 2011-05-01 11:09:36.500 121 12669.48 138.40 54919.07 88888.00 2011-05-01 11:09:36.625 121 12669.52 138.43 54919.07 88888.00 2011-05-01 11:09:36.750 121 12669.48 138.43 54919.07 88888.00 2011-05-01 11:09:36.875 121 12669.48 138.38 54919.07 88888.00 2011-05-01 11:09:37.000 121 12669.50 138.38 54919.05 88888.00 2011-05-01 11:09:37.125 121 12669.52 138.40 54919.07 88888.00 2011-05-01 11:09:37.250 121 12669.52 138.40 54919.10 88888.00 2011-05-01 11:09:37.375 121 12669.52 138.40 54919.07 88888.00 2011-05-01 11:09:37.500 121 12669.52 138.40 54919.07 88888.00 2011-05-01 11:09:37.625 121 12669.55 138.40 54919.10 88888.00 2011-05-01 11:09:37.750 121 12669.60 138.38 54919.07 88888.00 2011-05-01 11:09:37.875 121 12669.65 138.32 54919.07 88888.00 2011-05-01 11:09:38.000 121 12669.62 138.35 54919.07 88888.00 2011-05-01 11:09:38.125 121 12669.60 138.38 54919.07 88888.00 2011-05-01 11:09:38.250 121 12669.65 138.32 54919.07 88888.00 2011-05-01 11:09:38.375 121 12669.67 138.35 54919.07 88888.00 2011-05-01 11:09:38.500 121 12669.67 138.35 54919.07 88888.00 2011-05-01 11:09:38.625 121 12669.65 138.32 54919.05 88888.00 2011-05-01 11:09:38.750 121 12669.60 138.25 54919.05 88888.00 2011-05-01 11:09:38.875 121 12669.58 138.30 54919.07 88888.00 2011-05-01 11:09:39.000 121 12669.60 138.35 54919.05 88888.00 2011-05-01 11:09:39.125 121 12669.60 138.35 54919.07 88888.00 2011-05-01 11:09:39.250 121 12669.60 138.35 54919.10 88888.00 2011-05-01 11:09:39.375 121 12669.67 138.40 54919.12 88888.00 2011-05-01 11:09:39.500 121 12669.73 138.43 54919.12 88888.00 2011-05-01 11:09:39.625 121 12669.70 138.40 54919.12 88888.00 2011-05-01 11:09:39.750 121 12669.67 138.38 54919.07 88888.00 2011-05-01 11:09:39.875 121 12669.60 138.38 54919.07 88888.00 2011-05-01 11:09:40.000 121 12669.60 138.40 54919.07 88888.00 2011-05-01 11:09:40.125 121 12669.58 138.38 54919.10 88888.00 2011-05-01 11:09:40.250 121 12669.55 138.40 54919.07 88888.00 2011-05-01 11:09:40.375 121 12669.62 138.43 54919.07 88888.00 2011-05-01 11:09:40.500 121 12669.65 138.45 54919.07 88888.00 2011-05-01 11:09:40.625 121 12669.67 138.45 54919.07 88888.00 2011-05-01 11:09:40.750 121 12669.67 138.45 54919.05 88888.00 2011-05-01 11:09:40.875 121 12669.65 138.47 54919.05 88888.00 2011-05-01 11:09:41.000 121 12669.60 138.53 54919.10 88888.00 2011-05-01 11:09:41.125 121 12669.58 138.60 54919.07 88888.00 2011-05-01 11:09:41.250 121 12669.50 138.60 54919.05 88888.00 2011-05-01 11:09:41.375 121 12669.58 138.62 54919.05 88888.00 2011-05-01 11:09:41.500 121 12669.65 138.68 54919.07 88888.00 2011-05-01 11:09:41.625 121 12669.62 138.68 54919.05 88888.00 2011-05-01 11:09:41.750 121 12669.60 138.68 54919.07 88888.00 2011-05-01 11:09:41.875 121 12669.60 138.70 54919.07 88888.00 2011-05-01 11:09:42.000 121 12669.62 138.72 54919.05 88888.00 2011-05-01 11:09:42.125 121 12669.58 138.75 54919.05 88888.00 2011-05-01 11:09:42.250 121 12669.52 138.75 54919.00 88888.00 2011-05-01 11:09:42.375 121 12669.50 138.78 54919.00 88888.00 2011-05-01 11:09:42.500 121 12669.52 138.82 54918.97 88888.00 2011-05-01 11:09:42.625 121 12669.50 138.82 54919.03 88888.00 2011-05-01 11:09:42.750 121 12669.52 138.82 54919.05 88888.00 2011-05-01 11:09:42.875 121 12669.50 138.88 54919.05 88888.00 2011-05-01 11:09:43.000 121 12669.50 138.88 54919.05 88888.00 2011-05-01 11:09:43.125 121 12669.52 138.90 54919.05 88888.00 2011-05-01 11:09:43.250 121 12669.48 138.88 54919.07 88888.00 2011-05-01 11:09:43.375 121 12669.48 138.90 54919.07 88888.00 2011-05-01 11:09:43.500 121 12669.42 138.85 54919.07 88888.00 2011-05-01 11:09:43.625 121 12669.42 138.88 54919.07 88888.00 2011-05-01 11:09:43.750 121 12669.45 138.88 54919.07 88888.00 2011-05-01 11:09:43.875 121 12669.45 138.88 54919.07 88888.00 2011-05-01 11:09:44.000 121 12669.48 138.90 54919.03 88888.00 2011-05-01 11:09:44.125 121 12669.48 138.88 54919.03 88888.00 2011-05-01 11:09:44.250 121 12669.45 138.90 54919.05 88888.00 2011-05-01 11:09:44.375 121 12669.50 138.93 54919.12 88888.00 2011-05-01 11:09:44.500 121 12669.48 138.93 54919.10 88888.00 2011-05-01 11:09:44.625 121 12669.40 138.93 54919.07 88888.00 2011-05-01 11:09:44.750 121 12669.33 138.88 54919.07 88888.00 2011-05-01 11:09:44.875 121 12669.33 138.90 54919.10 88888.00 2011-05-01 11:09:45.000 121 12669.38 138.93 54919.07 88888.00 2011-05-01 11:09:45.125 121 12669.40 138.88 54919.07 88888.00 2011-05-01 11:09:45.250 121 12669.45 138.88 54919.07 88888.00 2011-05-01 11:09:45.375 121 12669.45 138.93 54919.07 88888.00 2011-05-01 11:09:45.500 121 12669.35 138.97 54919.07 88888.00 2011-05-01 11:09:45.625 121 12669.30 138.95 54919.07 88888.00 2011-05-01 11:09:45.750 121 12669.33 138.95 54919.07 88888.00 2011-05-01 11:09:45.875 121 12669.40 138.95 54919.07 88888.00 2011-05-01 11:09:46.000 121 12669.42 139.00 54919.10 88888.00 2011-05-01 11:09:46.125 121 12669.38 138.97 54919.10 88888.00 2011-05-01 11:09:46.250 121 12669.38 138.95 54919.10 88888.00 2011-05-01 11:09:46.375 121 12669.35 138.95 54919.10 88888.00 2011-05-01 11:09:46.500 121 12669.38 138.93 54919.10 88888.00 2011-05-01 11:09:46.625 121 12669.38 138.95 54919.10 88888.00 2011-05-01 11:09:46.750 121 12669.38 139.00 54919.12 88888.00 2011-05-01 11:09:46.875 121 12669.42 138.97 54919.10 88888.00 2011-05-01 11:09:47.000 121 12669.38 138.93 54919.07 88888.00 2011-05-01 11:09:47.125 121 12669.35 138.95 54919.07 88888.00 2011-05-01 11:09:47.250 121 12669.38 139.00 54919.10 88888.00 2011-05-01 11:09:47.375 121 12669.40 139.00 54919.10 88888.00 2011-05-01 11:09:47.500 121 12669.35 138.95 54919.10 88888.00 2011-05-01 11:09:47.625 121 12669.35 138.90 54919.07 88888.00 2011-05-01 11:09:47.750 121 12669.33 138.93 54919.07 88888.00 2011-05-01 11:09:47.875 121 12669.30 138.95 54919.07 88888.00 2011-05-01 11:09:48.000 121 12669.30 138.95 54919.07 88888.00 2011-05-01 11:09:48.125 121 12669.27 138.93 54919.07 88888.00 2011-05-01 11:09:48.250 121 12669.25 138.88 54919.07 88888.00 2011-05-01 11:09:48.375 121 12669.25 138.85 54919.10 88888.00 2011-05-01 11:09:48.500 121 12669.27 138.85 54919.10 88888.00 2011-05-01 11:09:48.625 121 12669.25 138.80 54919.10 88888.00 2011-05-01 11:09:48.750 121 12669.30 138.80 54919.07 88888.00 2011-05-01 11:09:48.875 121 12669.33 138.75 54919.07 88888.00 2011-05-01 11:09:49.000 121 12669.30 138.72 54919.07 88888.00 2011-05-01 11:09:49.125 121 12669.25 138.72 54919.10 88888.00 2011-05-01 11:09:49.250 121 12669.25 138.68 54919.10 88888.00 2011-05-01 11:09:49.375 121 12669.25 138.65 54919.10 88888.00 2011-05-01 11:09:49.500 121 12669.15 138.55 54919.10 88888.00 2011-05-01 11:09:49.625 121 12669.15 138.53 54919.10 88888.00 2011-05-01 11:09:49.750 121 12669.15 138.55 54919.10 88888.00 2011-05-01 11:09:49.875 121 12669.12 138.55 54919.10 88888.00 2011-05-01 11:09:50.000 121 12669.15 138.53 54919.10 88888.00 2011-05-01 11:09:50.125 121 12669.15 138.53 54919.15 88888.00 2011-05-01 11:09:50.250 121 12669.05 138.45 54919.10 88888.00 2011-05-01 11:09:50.375 121 12669.02 138.43 54919.05 88888.00 2011-05-01 11:09:50.500 121 12669.00 138.43 54919.07 88888.00 2011-05-01 11:09:50.625 121 12669.02 138.45 54919.12 88888.00 2011-05-01 11:09:50.750 121 12669.02 138.43 54919.12 88888.00 2011-05-01 11:09:50.875 121 12669.00 138.38 54919.12 88888.00 2011-05-01 11:09:51.000 121 12668.98 138.32 54919.10 88888.00 2011-05-01 11:09:51.125 121 12668.98 138.35 54919.12 88888.00 2011-05-01 11:09:51.250 121 12669.05 138.30 54919.15 88888.00 2011-05-01 11:09:51.375 121 12669.10 138.32 54919.12 88888.00 2011-05-01 11:09:51.500 121 12669.05 138.30 54919.07 88888.00 2011-05-01 11:09:51.625 121 12669.02 138.25 54919.07 88888.00 2011-05-01 11:09:51.750 121 12669.00 138.20 54919.07 88888.00 2011-05-01 11:09:51.875 121 12668.98 138.22 54919.10 88888.00 2011-05-01 11:09:52.000 121 12669.00 138.22 54919.12 88888.00 2011-05-01 11:09:52.125 121 12669.00 138.22 54919.12 88888.00 2011-05-01 11:09:52.250 121 12668.95 138.22 54919.12 88888.00 2011-05-01 11:09:52.375 121 12668.92 138.22 54919.12 88888.00 2011-05-01 11:09:52.500 121 12668.88 138.22 54919.10 88888.00 2011-05-01 11:09:52.625 121 12668.85 138.22 54919.10 88888.00 2011-05-01 11:09:52.750 121 12668.83 138.22 54919.10 88888.00 2011-05-01 11:09:52.875 121 12668.85 138.20 54919.12 88888.00 2011-05-01 11:09:53.000 121 12668.88 138.22 54919.07 88888.00 2011-05-01 11:09:53.125 121 12668.92 138.20 54919.10 88888.00 2011-05-01 11:09:53.250 121 12668.88 138.22 54919.10 88888.00 2011-05-01 11:09:53.375 121 12668.88 138.22 54919.12 88888.00 2011-05-01 11:09:53.500 121 12668.90 138.22 54919.07 88888.00 2011-05-01 11:09:53.625 121 12668.92 138.22 54919.07 88888.00 2011-05-01 11:09:53.750 121 12668.98 138.25 54919.07 88888.00 2011-05-01 11:09:53.875 121 12668.95 138.28 54919.07 88888.00 2011-05-01 11:09:54.000 121 12668.92 138.25 54919.05 88888.00 2011-05-01 11:09:54.125 121 12668.92 138.22 54919.05 88888.00 2011-05-01 11:09:54.250 121 12668.90 138.20 54919.05 88888.00 2011-05-01 11:09:54.375 121 12668.92 138.18 54919.05 88888.00 2011-05-01 11:09:54.500 121 12668.95 138.20 54919.07 88888.00 2011-05-01 11:09:54.625 121 12668.95 138.25 54919.07 88888.00 2011-05-01 11:09:54.750 121 12668.95 138.25 54919.05 88888.00 2011-05-01 11:09:54.875 121 12668.98 138.25 54919.05 88888.00 2011-05-01 11:09:55.000 121 12668.98 138.22 54919.03 88888.00 2011-05-01 11:09:55.125 121 12669.00 138.22 54919.03 88888.00 2011-05-01 11:09:55.250 121 12669.00 138.25 54919.05 88888.00 2011-05-01 11:09:55.375 121 12669.02 138.22 54919.05 88888.00 2011-05-01 11:09:55.500 121 12669.00 138.22 54919.05 88888.00 2011-05-01 11:09:55.625 121 12669.00 138.20 54919.05 88888.00 2011-05-01 11:09:55.750 121 12669.02 138.20 54919.03 88888.00 2011-05-01 11:09:55.875 121 12669.10 138.18 54919.03 88888.00 2011-05-01 11:09:56.000 121 12669.15 138.18 54919.03 88888.00 2011-05-01 11:09:56.125 121 12669.17 138.12 54919.00 88888.00 2011-05-01 11:09:56.250 121 12669.12 138.07 54919.00 88888.00 2011-05-01 11:09:56.375 121 12669.12 138.12 54919.00 88888.00 2011-05-01 11:09:56.500 121 12669.20 138.10 54919.00 88888.00 2011-05-01 11:09:56.625 121 12669.17 138.07 54918.97 88888.00 2011-05-01 11:09:56.750 121 12669.15 138.03 54918.95 88888.00 2011-05-01 11:09:56.875 121 12669.15 138.03 54918.90 88888.00 2011-05-01 11:09:57.000 121 12669.12 138.00 54918.93 88888.00 2011-05-01 11:09:57.125 121 12669.17 138.03 54918.93 88888.00 2011-05-01 11:09:57.250 121 12669.20 138.03 54918.93 88888.00 2011-05-01 11:09:57.375 121 12669.25 138.00 54918.90 88888.00 2011-05-01 11:09:57.500 121 12669.35 138.03 54918.93 88888.00 2011-05-01 11:09:57.625 121 12669.42 138.00 54918.90 88888.00 2011-05-01 11:09:57.750 121 12669.42 137.97 54918.88 88888.00 2011-05-01 11:09:57.875 121 12669.48 137.97 54918.85 88888.00 2011-05-01 11:09:58.000 121 12669.55 137.97 54918.85 88888.00 2011-05-01 11:09:58.125 121 12669.58 137.97 54918.88 88888.00 2011-05-01 11:09:58.250 121 12669.58 137.97 54918.88 88888.00 2011-05-01 11:09:58.375 121 12669.55 138.00 54918.88 88888.00 2011-05-01 11:09:58.500 121 12669.58 138.00 54918.85 88888.00 2011-05-01 11:09:58.625 121 12669.58 138.03 54918.88 88888.00 2011-05-01 11:09:58.750 121 12669.55 138.00 54918.85 88888.00 2011-05-01 11:09:58.875 121 12669.58 137.97 54918.82 88888.00 2011-05-01 11:09:59.000 121 12669.65 137.97 54918.80 88888.00 2011-05-01 11:09:59.125 121 12669.70 138.00 54918.80 88888.00 2011-05-01 11:09:59.250 121 12669.65 137.97 54918.82 88888.00 2011-05-01 11:09:59.375 121 12669.67 137.97 54918.78 88888.00 2011-05-01 11:09:59.500 121 12669.73 138.03 54918.75 88888.00 2011-05-01 11:09:59.625 121 12669.77 138.00 54918.75 88888.00 2011-05-01 11:09:59.750 121 12669.77 138.03 54918.75 88888.00 2011-05-01 11:09:59.875 121 12669.75 138.05 54918.75 88888.00 2011-05-01 11:10:00.000 121 12669.80 138.05 54918.72 88888.00 2011-05-01 11:10:00.125 121 12669.90 138.05 54918.72 88888.00 2011-05-01 11:10:00.250 121 12669.92 138.07 54918.75 88888.00 2011-05-01 11:10:00.375 121 12669.98 138.10 54918.75 88888.00 2011-05-01 11:10:00.500 121 12669.95 138.10 54918.72 88888.00 2011-05-01 11:10:00.625 121 12669.98 138.10 54918.70 88888.00 2011-05-01 11:10:00.750 121 12670.05 138.12 54918.68 88888.00 2011-05-01 11:10:00.875 121 12670.02 138.15 54918.68 88888.00 2011-05-01 11:10:01.000 121 12670.00 138.18 54918.68 88888.00 2011-05-01 11:10:01.125 121 12670.05 138.22 54918.70 88888.00 2011-05-01 11:10:01.250 121 12670.10 138.22 54918.68 88888.00 2011-05-01 11:10:01.375 121 12670.17 138.22 54918.65 88888.00 2011-05-01 11:10:01.500 121 12670.25 138.22 54918.62 88888.00 2011-05-01 11:10:01.625 121 12670.30 138.25 54918.62 88888.00 2011-05-01 11:10:01.750 121 12670.35 138.22 54918.62 88888.00 2011-05-01 11:10:01.875 121 12670.27 138.28 54918.60 88888.00 2011-05-01 11:10:02.000 121 12670.27 138.30 54918.60 88888.00 2011-05-01 11:10:02.125 121 12670.35 138.30 54918.57 88888.00 2011-05-01 11:10:02.250 121 12670.42 138.32 54918.57 88888.00 2011-05-01 11:10:02.375 121 12670.50 138.32 54918.55 88888.00 2011-05-01 11:10:02.500 121 12670.55 138.35 54918.60 88888.00 2011-05-01 11:10:02.625 121 12670.52 138.38 54918.60 88888.00 2011-05-01 11:10:02.750 121 12670.50 138.38 54918.57 88888.00 2011-05-01 11:10:02.875 121 12670.52 138.38 54918.57 88888.00 2011-05-01 11:10:03.000 121 12670.55 138.40 54918.53 88888.00 2011-05-01 11:10:03.125 121 12670.62 138.40 54918.53 88888.00 2011-05-01 11:10:03.250 121 12670.67 138.40 54918.55 88888.00 2011-05-01 11:10:03.375 121 12670.62 138.43 54918.55 88888.00 2011-05-01 11:10:03.500 121 12670.52 138.40 54918.53 88888.00 2011-05-01 11:10:03.625 121 12670.52 138.38 54918.53 88888.00 2011-05-01 11:10:03.750 121 12670.50 138.40 54918.53 88888.00 2011-05-01 11:10:03.875 121 12670.48 138.43 54918.55 88888.00 2011-05-01 11:10:04.000 121 12670.50 138.43 54918.53 88888.00 2011-05-01 11:10:04.125 121 12670.55 138.40 54918.50 88888.00 2011-05-01 11:10:04.250 121 12670.58 138.40 54918.50 88888.00 2011-05-01 11:10:04.375 121 12670.62 138.43 54918.50 88888.00 2011-05-01 11:10:04.500 121 12670.58 138.43 54918.50 88888.00 2011-05-01 11:10:04.625 121 12670.60 138.40 54918.50 88888.00 2011-05-01 11:10:04.750 121 12670.67 138.45 54918.50 88888.00 2011-05-01 11:10:04.875 121 12670.67 138.38 54918.53 88888.00 2011-05-01 11:10:05.000 121 12670.70 138.32 54918.53 88888.00 2011-05-01 11:10:05.125 121 12670.70 138.30 54918.50 88888.00 2011-05-01 11:10:05.250 121 12670.67 138.30 54918.47 88888.00 2011-05-01 11:10:05.375 121 12670.65 138.30 54918.47 88888.00 2011-05-01 11:10:05.500 121 12670.65 138.28 54918.47 88888.00 2011-05-01 11:10:05.625 121 12670.77 138.30 54918.47 88888.00 2011-05-01 11:10:05.750 121 12670.77 138.35 54918.50 88888.00 2011-05-01 11:10:05.875 121 12670.75 138.35 54918.47 88888.00 2011-05-01 11:10:06.000 121 12670.85 138.35 54918.50 88888.00 2011-05-01 11:10:06.125 121 12670.88 138.32 54918.47 88888.00 2011-05-01 11:10:06.250 121 12670.88 138.30 54918.47 88888.00 2011-05-01 11:10:06.375 121 12670.88 138.32 54918.47 88888.00 2011-05-01 11:10:06.500 121 12670.90 138.32 54918.47 88888.00 2011-05-01 11:10:06.625 121 12670.95 138.30 54918.47 88888.00 2011-05-01 11:10:06.750 121 12670.95 138.30 54918.47 88888.00 2011-05-01 11:10:06.875 121 12670.85 138.32 54918.50 88888.00 2011-05-01 11:10:07.000 121 12670.85 138.30 54918.53 88888.00 2011-05-01 11:10:07.125 121 12670.83 138.28 54918.50 88888.00 2011-05-01 11:10:07.250 121 12670.73 138.28 54918.50 88888.00 2011-05-01 11:10:07.375 121 12670.77 138.28 54918.50 88888.00 2011-05-01 11:10:07.500 121 12670.80 138.28 54918.50 88888.00 2011-05-01 11:10:07.625 121 12670.80 138.32 54918.53 88888.00 2011-05-01 11:10:07.750 121 12670.80 138.35 54918.55 88888.00 2011-05-01 11:10:07.875 121 12670.80 138.32 54918.53 88888.00 2011-05-01 11:10:08.000 121 12670.73 138.35 54918.47 88888.00 2011-05-01 11:10:08.125 121 12670.65 138.35 54918.50 88888.00 2011-05-01 11:10:08.250 121 12670.58 138.35 54918.53 88888.00 2011-05-01 11:10:08.375 121 12670.58 138.35 54918.53 88888.00 2011-05-01 11:10:08.500 121 12670.55 138.35 54918.55 88888.00 2011-05-01 11:10:08.625 121 12670.55 138.40 54918.57 88888.00 2011-05-01 11:10:08.750 121 12670.52 138.38 54918.57 88888.00 2011-05-01 11:10:08.875 121 12670.52 138.38 54918.60 88888.00 2011-05-01 11:10:09.000 121 12670.48 138.35 54918.55 88888.00 2011-05-01 11:10:09.125 121 12670.35 138.35 54918.57 88888.00 2011-05-01 11:10:09.250 121 12670.25 138.35 54918.57 88888.00 2011-05-01 11:10:09.375 121 12670.25 138.35 54918.60 88888.00 2011-05-01 11:10:09.500 121 12670.23 138.32 54918.57 88888.00 2011-05-01 11:10:09.625 121 12670.25 138.30 54918.57 88888.00 2011-05-01 11:10:09.750 121 12670.23 138.30 54918.60 88888.00 2011-05-01 11:10:09.875 121 12670.23 138.30 54918.62 88888.00 2011-05-01 11:10:10.000 121 12670.27 138.28 54918.62 88888.00 2011-05-01 11:10:10.125 121 12670.33 138.28 54918.62 88888.00 2011-05-01 11:10:10.250 121 12670.30 138.25 54918.62 88888.00 2011-05-01 11:10:10.375 121 12670.25 138.25 54918.65 88888.00 2011-05-01 11:10:10.500 121 12670.23 138.25 54918.65 88888.00 2011-05-01 11:10:10.625 121 12670.20 138.22 54918.65 88888.00 2011-05-01 11:10:10.750 121 12670.20 138.20 54918.65 88888.00 2011-05-01 11:10:10.875 121 12670.20 138.20 54918.65 88888.00 2011-05-01 11:10:11.000 121 12670.17 138.20 54918.65 88888.00 2011-05-01 11:10:11.125 121 12670.12 138.18 54918.68 88888.00 2011-05-01 11:10:11.250 121 12670.08 138.10 54918.68 88888.00 2011-05-01 11:10:11.375 121 12670.05 138.12 54918.68 88888.00 2011-05-01 11:10:11.500 121 12670.10 138.18 54918.70 88888.00 2011-05-01 11:10:11.625 121 12670.17 138.12 54918.68 88888.00 2011-05-01 11:10:11.750 121 12670.15 138.12 54918.70 88888.00 2011-05-01 11:10:11.875 121 12670.17 138.07 54918.68 88888.00 2011-05-01 11:10:12.000 121 12670.17 138.05 54918.68 88888.00 2011-05-01 11:10:12.125 121 12670.23 138.00 54918.70 88888.00 2011-05-01 11:10:12.250 121 12670.15 137.95 54918.72 88888.00 2011-05-01 11:10:12.375 121 12670.08 137.95 54918.72 88888.00 2011-05-01 11:10:12.500 121 12670.00 137.95 54918.72 88888.00 2011-05-01 11:10:12.625 121 12670.00 137.97 54918.72 88888.00 2011-05-01 11:10:12.750 121 12670.00 138.00 54918.75 88888.00 2011-05-01 11:10:12.875 121 12670.00 137.97 54918.75 88888.00 2011-05-01 11:10:13.000 121 12669.95 137.97 54918.75 88888.00 2011-05-01 11:10:13.125 121 12669.92 138.00 54918.75 88888.00 2011-05-01 11:10:13.250 121 12669.92 137.95 54918.72 88888.00 2011-05-01 11:10:13.375 121 12669.88 137.93 54918.72 88888.00 2011-05-01 11:10:13.500 121 12669.88 137.93 54918.75 88888.00 2011-05-01 11:10:13.625 121 12669.88 137.95 54918.80 88888.00 2011-05-01 11:10:13.750 121 12669.83 137.93 54918.80 88888.00 2011-05-01 11:10:13.875 121 12669.77 137.88 54918.80 88888.00 2011-05-01 11:10:14.000 121 12669.83 137.85 54918.78 88888.00 2011-05-01 11:10:14.125 121 12669.85 137.85 54918.78 88888.00 2011-05-01 11:10:14.250 121 12669.85 137.85 54918.80 88888.00 2011-05-01 11:10:14.375 121 12669.92 137.85 54918.82 88888.00 2011-05-01 11:10:14.500 121 12669.92 137.88 54918.82 88888.00 2011-05-01 11:10:14.625 121 12669.88 137.85 54918.78 88888.00 2011-05-01 11:10:14.750 121 12669.88 137.80 54918.80 88888.00 2011-05-01 11:10:14.875 121 12669.90 137.80 54918.82 88888.00 2011-05-01 11:10:15.000 121 12669.92 137.85 54918.85 88888.00 2011-05-01 11:10:15.125 121 12669.85 137.85 54918.82 88888.00 2011-05-01 11:10:15.250 121 12669.80 137.82 54918.82 88888.00 2011-05-01 11:10:15.375 121 12669.83 137.88 54918.82 88888.00 2011-05-01 11:10:15.500 121 12669.83 137.90 54918.82 88888.00 2011-05-01 11:10:15.625 121 12669.80 137.85 54918.80 88888.00 2011-05-01 11:10:15.750 121 12669.77 137.85 54918.82 88888.00 2011-05-01 11:10:15.875 121 12669.73 137.88 54918.80 88888.00 2011-05-01 11:10:16.000 121 12669.75 137.85 54918.85 88888.00 2011-05-01 11:10:16.125 121 12669.77 137.82 54918.85 88888.00 2011-05-01 11:10:16.250 121 12669.80 137.82 54918.85 88888.00 2011-05-01 11:10:16.375 121 12669.73 137.80 54918.88 88888.00 2011-05-01 11:10:16.500 121 12669.70 137.85 54918.88 88888.00 2011-05-01 11:10:16.625 121 12669.73 137.82 54918.88 88888.00 2011-05-01 11:10:16.750 121 12669.73 137.78 54918.88 88888.00 2011-05-01 11:10:16.875 121 12669.77 137.75 54918.85 88888.00 2011-05-01 11:10:17.000 121 12669.80 137.72 54918.85 88888.00 2011-05-01 11:10:17.125 121 12669.85 137.70 54918.82 88888.00 2011-05-01 11:10:17.250 121 12669.83 137.70 54918.85 88888.00 2011-05-01 11:10:17.375 121 12669.80 137.70 54918.85 88888.00 2011-05-01 11:10:17.500 121 12669.83 137.68 54918.82 88888.00 2011-05-01 11:10:17.625 121 12669.92 137.70 54918.85 88888.00 2011-05-01 11:10:17.750 121 12669.92 137.72 54918.85 88888.00 2011-05-01 11:10:17.875 121 12669.98 137.72 54918.88 88888.00 2011-05-01 11:10:18.000 121 12670.02 137.75 54918.88 88888.00 2011-05-01 11:10:18.125 121 12670.00 137.72 54918.85 88888.00 2011-05-01 11:10:18.250 121 12669.98 137.70 54918.85 88888.00 2011-05-01 11:10:18.375 121 12669.98 137.72 54918.88 88888.00 2011-05-01 11:10:18.500 121 12670.02 137.75 54918.88 88888.00 2011-05-01 11:10:18.625 121 12670.00 137.72 54918.88 88888.00 2011-05-01 11:10:18.750 121 12669.95 137.72 54918.85 88888.00 2011-05-01 11:10:18.875 121 12669.98 137.75 54918.88 88888.00 2011-05-01 11:10:19.000 121 12669.98 137.70 54918.82 88888.00 2011-05-01 11:10:19.125 121 12670.02 137.70 54918.88 88888.00 2011-05-01 11:10:19.250 121 12670.02 137.72 54918.90 88888.00 2011-05-01 11:10:19.375 121 12670.02 137.70 54918.88 88888.00 2011-05-01 11:10:19.500 121 12670.00 137.65 54918.88 88888.00 2011-05-01 11:10:19.625 121 12670.05 137.65 54918.88 88888.00 2011-05-01 11:10:19.750 121 12670.02 137.65 54918.88 88888.00 2011-05-01 11:10:19.875 121 12670.08 137.68 54918.88 88888.00 2011-05-01 11:10:20.000 121 12670.00 137.68 54918.88 88888.00 2011-05-01 11:10:20.125 121 12669.92 137.62 54918.90 88888.00 2011-05-01 11:10:20.250 121 12669.95 137.65 54918.88 88888.00 2011-05-01 11:10:20.375 121 12670.02 137.68 54918.88 88888.00 2011-05-01 11:10:20.500 121 12670.00 137.65 54918.88 88888.00 2011-05-01 11:10:20.625 121 12670.02 137.65 54918.88 88888.00 2011-05-01 11:10:20.750 121 12670.05 137.68 54918.90 88888.00 2011-05-01 11:10:20.875 121 12670.02 137.68 54918.93 88888.00 2011-05-01 11:10:21.000 121 12670.02 137.68 54918.93 88888.00 2011-05-01 11:10:21.125 121 12670.02 137.68 54918.93 88888.00 2011-05-01 11:10:21.250 121 12670.08 137.70 54918.90 88888.00 2011-05-01 11:10:21.375 121 12670.08 137.70 54918.90 88888.00 2011-05-01 11:10:21.500 121 12670.02 137.72 54918.93 88888.00 2011-05-01 11:10:21.625 121 12670.05 137.72 54918.93 88888.00 2011-05-01 11:10:21.750 121 12670.12 137.75 54918.95 88888.00 2011-05-01 11:10:21.875 121 12670.12 137.75 54918.95 88888.00 2011-05-01 11:10:22.000 121 12670.08 137.72 54918.93 88888.00 2011-05-01 11:10:22.125 121 12670.02 137.72 54918.90 88888.00 2011-05-01 11:10:22.250 121 12670.00 137.72 54918.93 88888.00 2011-05-01 11:10:22.375 121 12670.02 137.72 54918.95 88888.00 2011-05-01 11:10:22.500 121 12670.08 137.75 54918.93 88888.00 2011-05-01 11:10:22.625 121 12670.10 137.72 54918.90 88888.00 2011-05-01 11:10:22.750 121 12670.05 137.70 54918.90 88888.00 2011-05-01 11:10:22.875 121 12670.02 137.72 54918.90 88888.00 2011-05-01 11:10:23.000 121 12670.05 137.70 54918.93 88888.00 2011-05-01 11:10:23.125 121 12669.98 137.68 54918.90 88888.00 2011-05-01 11:10:23.250 121 12669.88 137.65 54918.93 88888.00 2011-05-01 11:10:23.375 121 12669.90 137.68 54918.93 88888.00 2011-05-01 11:10:23.500 121 12669.90 137.68 54918.93 88888.00 2011-05-01 11:10:23.625 121 12669.90 137.65 54918.93 88888.00 2011-05-01 11:10:23.750 121 12669.85 137.62 54918.93 88888.00 2011-05-01 11:10:23.875 121 12669.83 137.65 54918.93 88888.00 2011-05-01 11:10:24.000 121 12669.75 137.62 54918.90 88888.00 2011-05-01 11:10:24.125 121 12669.77 137.60 54918.93 88888.00 2011-05-01 11:10:24.250 121 12669.80 137.57 54918.93 88888.00 2011-05-01 11:10:24.375 121 12669.80 137.55 54918.95 88888.00 2011-05-01 11:10:24.500 121 12669.85 137.55 54918.95 88888.00 2011-05-01 11:10:24.625 121 12669.83 137.55 54918.95 88888.00 2011-05-01 11:10:24.750 121 12669.83 137.55 54918.95 88888.00 2011-05-01 11:10:24.875 121 12669.77 137.53 54918.95 88888.00 2011-05-01 11:10:25.000 121 12669.75 137.53 54918.97 88888.00 2011-05-01 11:10:25.125 121 12669.67 137.50 54919.00 88888.00 2011-05-01 11:10:25.250 121 12669.65 137.45 54918.97 88888.00 2011-05-01 11:10:25.375 121 12669.73 137.45 54918.97 88888.00 2011-05-01 11:10:25.500 121 12669.70 137.45 54919.00 88888.00 2011-05-01 11:10:25.625 121 12669.65 137.45 54919.00 88888.00 2011-05-01 11:10:25.750 121 12669.60 137.43 54919.00 88888.00 2011-05-01 11:10:25.875 121 12669.60 137.40 54919.03 88888.00 2011-05-01 11:10:26.000 121 12669.65 137.35 54919.00 88888.00 2011-05-01 11:10:26.125 121 12669.65 137.35 54919.05 88888.00 2011-05-01 11:10:26.250 121 12669.60 137.32 54919.07 88888.00 2011-05-01 11:10:26.375 121 12669.58 137.32 54919.05 88888.00 2011-05-01 11:10:26.500 121 12669.55 137.32 54919.03 88888.00 2011-05-01 11:10:26.625 121 12669.60 137.30 54919.03 88888.00 2011-05-01 11:10:26.750 121 12669.58 137.30 54919.05 88888.00 2011-05-01 11:10:26.875 121 12669.58 137.30 54919.07 88888.00 2011-05-01 11:10:27.000 121 12669.58 137.22 54919.05 88888.00 2011-05-01 11:10:27.125 121 12669.55 137.25 54919.07 88888.00 2011-05-01 11:10:27.250 121 12669.50 137.22 54919.07 88888.00 2011-05-01 11:10:27.375 121 12669.52 137.25 54919.07 88888.00 2011-05-01 11:10:27.500 121 12669.55 137.28 54919.07 88888.00 2011-05-01 11:10:27.625 121 12669.48 137.22 54919.05 88888.00 2011-05-01 11:10:27.750 121 12669.50 137.25 54919.07 88888.00 2011-05-01 11:10:27.875 121 12669.52 137.20 54919.07 88888.00 2011-05-01 11:10:28.000 121 12669.48 137.18 54919.05 88888.00 2011-05-01 11:10:28.125 121 12669.42 137.18 54919.05 88888.00 2011-05-01 11:10:28.250 121 12669.40 137.18 54919.05 88888.00 2011-05-01 11:10:28.375 121 12669.45 137.18 54919.05 88888.00 2011-05-01 11:10:28.500 121 12669.50 137.18 54919.07 88888.00 2011-05-01 11:10:28.625 121 12669.48 137.10 54919.05 88888.00 2011-05-01 11:10:28.750 121 12669.45 137.12 54919.05 88888.00 2011-05-01 11:10:28.875 121 12669.42 137.10 54919.07 88888.00 2011-05-01 11:10:29.000 121 12669.50 137.12 54919.05 88888.00 2011-05-01 11:10:29.125 121 12669.38 137.15 54919.10 88888.00 2011-05-01 11:10:29.250 121 12669.25 137.12 54919.15 88888.00 2011-05-01 11:10:29.375 121 12669.30 137.15 54919.12 88888.00 2011-05-01 11:10:29.500 121 12669.33 137.15 54919.12 88888.00 2011-05-01 11:10:29.625 121 12669.35 137.12 54919.15 88888.00 2011-05-01 11:10:29.750 121 12669.35 137.18 54919.12 88888.00 2011-05-01 11:10:29.875 121 12669.33 137.18 54919.12 88888.00 2011-05-01 11:10:30.000 121 12669.35 137.12 54919.10 88888.00 2011-05-01 11:10:30.125 121 12669.38 137.12 54919.12 88888.00 2011-05-01 11:10:30.250 121 12669.30 137.12 54919.12 88888.00 2011-05-01 11:10:30.375 121 12669.33 137.20 54919.15 88888.00 2011-05-01 11:10:30.500 121 12669.35 137.18 54919.12 88888.00 2011-05-01 11:10:30.625 121 12669.30 137.15 54919.12 88888.00 2011-05-01 11:10:30.750 121 12669.38 137.15 54919.10 88888.00 2011-05-01 11:10:30.875 121 12669.48 137.15 54919.10 88888.00 2011-05-01 11:10:31.000 121 12669.48 137.20 54919.07 88888.00 2011-05-01 11:10:31.125 121 12669.38 137.20 54919.10 88888.00 2011-05-01 11:10:31.250 121 12669.40 137.25 54919.15 88888.00 2011-05-01 11:10:31.375 121 12669.45 137.30 54919.12 88888.00 2011-05-01 11:10:31.500 121 12669.40 137.28 54919.12 88888.00 2011-05-01 11:10:31.625 121 12669.40 137.28 54919.12 88888.00 2011-05-01 11:10:31.750 121 12669.33 137.30 54919.12 88888.00 2011-05-01 11:10:31.875 121 12669.30 137.32 54919.10 88888.00 2011-05-01 11:10:32.000 121 12669.35 137.35 54919.12 88888.00 2011-05-01 11:10:32.125 121 12669.38 137.38 54919.15 88888.00 2011-05-01 11:10:32.250 121 12669.38 137.38 54919.12 88888.00 2011-05-01 11:10:32.375 121 12669.35 137.40 54919.15 88888.00 2011-05-01 11:10:32.500 121 12669.42 137.43 54919.15 88888.00 2011-05-01 11:10:32.625 121 12669.42 137.43 54919.12 88888.00 2011-05-01 11:10:32.750 121 12669.40 137.45 54919.12 88888.00 2011-05-01 11:10:32.875 121 12669.38 137.45 54919.15 88888.00 2011-05-01 11:10:33.000 121 12669.33 137.45 54919.12 88888.00 2011-05-01 11:10:33.125 121 12669.33 137.45 54919.12 88888.00 2011-05-01 11:10:33.250 121 12669.33 137.47 54919.15 88888.00 2011-05-01 11:10:33.375 121 12669.30 137.47 54919.12 88888.00 2011-05-01 11:10:33.500 121 12669.25 137.47 54919.10 88888.00 2011-05-01 11:10:33.625 121 12669.25 137.45 54919.10 88888.00 2011-05-01 11:10:33.750 121 12669.25 137.50 54919.12 88888.00 2011-05-01 11:10:33.875 121 12669.25 137.47 54919.12 88888.00 2011-05-01 11:10:34.000 121 12669.20 137.47 54919.10 88888.00 2011-05-01 11:10:34.125 121 12669.20 137.47 54919.12 88888.00 2011-05-01 11:10:34.250 121 12669.17 137.47 54919.12 88888.00 2011-05-01 11:10:34.375 121 12669.20 137.50 54919.15 88888.00 2011-05-01 11:10:34.500 121 12669.15 137.50 54919.15 88888.00 2011-05-01 11:10:34.625 121 12669.20 137.53 54919.15 88888.00 2011-05-01 11:10:34.750 121 12669.20 137.53 54919.12 88888.00 2011-05-01 11:10:34.875 121 12669.05 137.45 54919.10 88888.00 2011-05-01 11:10:35.000 121 12669.00 137.40 54919.10 88888.00 2011-05-01 11:10:35.125 121 12669.08 137.43 54919.10 88888.00 2011-05-01 11:10:35.250 121 12669.12 137.43 54919.12 88888.00 2011-05-01 11:10:35.375 121 12669.12 137.40 54919.07 88888.00 2011-05-01 11:10:35.500 121 12669.08 137.38 54919.10 88888.00 2011-05-01 11:10:35.625 121 12669.08 137.40 54919.12 88888.00 2011-05-01 11:10:35.750 121 12669.08 137.38 54919.18 88888.00 2011-05-01 11:10:35.875 121 12669.02 137.43 54919.18 88888.00 2011-05-01 11:10:36.000 121 12668.95 137.40 54919.12 88888.00 2011-05-01 11:10:36.125 121 12668.95 137.38 54919.12 88888.00 2011-05-01 11:10:36.250 121 12668.92 137.35 54919.15 88888.00 2011-05-01 11:10:36.375 121 12668.92 137.32 54919.12 88888.00 2011-05-01 11:10:36.500 121 12668.92 137.32 54919.12 88888.00 2011-05-01 11:10:36.625 121 12668.90 137.30 54919.12 88888.00 2011-05-01 11:10:36.750 121 12668.85 137.28 54919.10 88888.00 2011-05-01 11:10:36.875 121 12668.83 137.30 54919.10 88888.00 2011-05-01 11:10:37.000 121 12668.80 137.22 54919.10 88888.00 2011-05-01 11:10:37.125 121 12668.77 137.22 54919.12 88888.00 2011-05-01 11:10:37.250 121 12668.77 137.22 54919.15 88888.00 2011-05-01 11:10:37.375 121 12668.83 137.22 54919.18 88888.00 2011-05-01 11:10:37.500 121 12668.80 137.22 54919.15 88888.00 2011-05-01 11:10:37.625 121 12668.75 137.20 54919.15 88888.00 2011-05-01 11:10:37.750 121 12668.70 137.20 54919.12 88888.00 2011-05-01 11:10:37.875 121 12668.73 137.18 54919.15 88888.00 2011-05-01 11:10:38.000 121 12668.67 137.15 54919.10 88888.00 2011-05-01 11:10:38.125 121 12668.62 137.12 54919.15 88888.00 2011-05-01 11:10:38.250 121 12668.60 137.15 54919.15 88888.00 2011-05-01 11:10:38.375 121 12668.65 137.18 54919.15 88888.00 2011-05-01 11:10:38.500 121 12668.67 137.18 54919.15 88888.00 2011-05-01 11:10:38.625 121 12668.65 137.12 54919.15 88888.00 2011-05-01 11:10:38.750 121 12668.55 137.10 54919.15 88888.00 2011-05-01 11:10:38.875 121 12668.60 137.10 54919.15 88888.00 2011-05-01 11:10:39.000 121 12668.70 137.12 54919.15 88888.00 2011-05-01 11:10:39.125 121 12668.67 137.10 54919.15 88888.00 2011-05-01 11:10:39.250 121 12668.65 137.05 54919.15 88888.00 2011-05-01 11:10:39.375 121 12668.65 137.07 54919.15 88888.00 2011-05-01 11:10:39.500 121 12668.65 137.07 54919.15 88888.00 2011-05-01 11:10:39.625 121 12668.67 137.07 54919.15 88888.00 2011-05-01 11:10:39.750 121 12668.62 137.05 54919.12 88888.00 2011-05-01 11:10:39.875 121 12668.60 136.97 54919.15 88888.00 2011-05-01 11:10:40.000 121 12668.62 137.00 54919.15 88888.00 2011-05-01 11:10:40.125 121 12668.62 137.03 54919.18 88888.00 2011-05-01 11:10:40.250 121 12668.55 137.03 54919.18 88888.00 2011-05-01 11:10:40.375 121 12668.52 137.00 54919.15 88888.00 2011-05-01 11:10:40.500 121 12668.48 137.00 54919.15 88888.00 2011-05-01 11:10:40.625 121 12668.52 137.03 54919.15 88888.00 2011-05-01 11:10:40.750 121 12668.50 137.03 54919.15 88888.00 2011-05-01 11:10:40.875 121 12668.50 136.97 54919.15 88888.00 2011-05-01 11:10:41.000 121 12668.52 136.97 54919.12 88888.00 2011-05-01 11:10:41.125 121 12668.62 136.93 54919.12 88888.00 2011-05-01 11:10:41.250 121 12668.58 136.93 54919.15 88888.00 2011-05-01 11:10:41.375 121 12668.55 136.95 54919.12 88888.00 2011-05-01 11:10:41.500 121 12668.52 136.93 54919.10 88888.00 2011-05-01 11:10:41.625 121 12668.55 136.93 54919.07 88888.00 2011-05-01 11:10:41.750 121 12668.52 136.93 54919.07 88888.00 2011-05-01 11:10:41.875 121 12668.50 136.93 54919.07 88888.00 2011-05-01 11:10:42.000 121 12668.50 136.93 54919.05 88888.00 2011-05-01 11:10:42.125 121 12668.52 136.95 54919.07 88888.00 2011-05-01 11:10:42.250 121 12668.55 136.95 54919.07 88888.00 2011-05-01 11:10:42.375 121 12668.58 136.95 54919.10 88888.00 2011-05-01 11:10:42.500 121 12668.58 136.95 54919.07 88888.00 2011-05-01 11:10:42.625 121 12668.58 136.93 54919.07 88888.00 2011-05-01 11:10:42.750 121 12668.55 136.88 54919.07 88888.00 2011-05-01 11:10:42.875 121 12668.55 136.88 54919.07 88888.00 2011-05-01 11:10:43.000 121 12668.60 136.90 54919.07 88888.00 2011-05-01 11:10:43.125 121 12668.58 136.93 54919.07 88888.00 2011-05-01 11:10:43.250 121 12668.55 136.90 54919.10 88888.00 2011-05-01 11:10:43.375 121 12668.58 136.90 54919.07 88888.00 2011-05-01 11:10:43.500 121 12668.52 136.85 54919.05 88888.00 2011-05-01 11:10:43.625 121 12668.50 136.85 54919.05 88888.00 2011-05-01 11:10:43.750 121 12668.55 136.85 54919.07 88888.00 2011-05-01 11:10:43.875 121 12668.58 136.85 54919.07 88888.00 2011-05-01 11:10:44.000 121 12668.58 136.85 54919.07 88888.00 2011-05-01 11:10:44.125 121 12668.52 136.80 54919.05 88888.00 2011-05-01 11:10:44.250 121 12668.48 136.80 54919.03 88888.00 2011-05-01 11:10:44.375 121 12668.52 136.80 54919.05 88888.00 2011-05-01 11:10:44.500 121 12668.58 136.82 54919.05 88888.00 2011-05-01 11:10:44.625 121 12668.62 136.80 54919.03 88888.00 2011-05-01 11:10:44.750 121 12668.58 136.80 54919.03 88888.00 2011-05-01 11:10:44.875 121 12668.58 136.82 54919.03 88888.00 2011-05-01 11:10:45.000 121 12668.67 136.88 54919.03 88888.00 2011-05-01 11:10:45.125 121 12668.70 136.88 54919.05 88888.00 2011-05-01 11:10:45.250 121 12668.62 136.85 54919.03 88888.00 2011-05-01 11:10:45.375 121 12668.65 136.88 54919.05 88888.00 2011-05-01 11:10:45.500 121 12668.65 136.88 54919.05 88888.00 2011-05-01 11:10:45.625 121 12668.62 136.85 54919.00 88888.00 2011-05-01 11:10:45.750 121 12668.65 136.85 54918.97 88888.00 2011-05-01 11:10:45.875 121 12668.73 136.88 54919.00 88888.00 2011-05-01 11:10:46.000 121 12668.70 136.90 54919.00 88888.00 2011-05-01 11:10:46.125 121 12668.67 136.90 54919.00 88888.00 2011-05-01 11:10:46.250 121 12668.60 136.90 54918.97 88888.00 2011-05-01 11:10:46.375 121 12668.62 136.88 54918.95 88888.00 2011-05-01 11:10:46.500 121 12668.73 136.93 54918.95 88888.00 2011-05-01 11:10:46.625 121 12668.73 136.95 54918.97 88888.00 2011-05-01 11:10:46.750 121 12668.73 136.97 54918.97 88888.00 2011-05-01 11:10:46.875 121 12668.75 136.97 54918.95 88888.00 2011-05-01 11:10:47.000 121 12668.73 136.97 54918.95 88888.00 2011-05-01 11:10:47.125 121 12668.70 136.97 54918.93 88888.00 2011-05-01 11:10:47.250 121 12668.65 137.03 54918.93 88888.00 2011-05-01 11:10:47.375 121 12668.70 137.03 54918.93 88888.00 2011-05-01 11:10:47.500 121 12668.70 137.05 54918.90 88888.00 2011-05-01 11:10:47.625 121 12668.73 137.05 54918.90 88888.00 2011-05-01 11:10:47.750 121 12668.73 137.03 54918.88 88888.00 2011-05-01 11:10:47.875 121 12668.70 137.03 54918.88 88888.00 2011-05-01 11:10:48.000 121 12668.75 137.07 54918.82 88888.00 2011-05-01 11:10:48.125 121 12668.75 137.05 54918.85 88888.00 2011-05-01 11:10:48.250 121 12668.73 137.07 54918.88 88888.00 2011-05-01 11:10:48.375 121 12668.73 137.07 54918.88 88888.00 2011-05-01 11:10:48.500 121 12668.77 137.10 54918.88 88888.00 2011-05-01 11:10:48.625 121 12668.77 137.15 54918.88 88888.00 2011-05-01 11:10:48.750 121 12668.85 137.20 54918.85 88888.00 2011-05-01 11:10:48.875 121 12668.83 137.18 54918.85 88888.00 2011-05-01 11:10:49.000 121 12668.83 137.20 54918.82 88888.00 2011-05-01 11:10:49.125 121 12668.80 137.20 54918.82 88888.00 2011-05-01 11:10:49.250 121 12668.83 137.22 54918.80 88888.00 2011-05-01 11:10:49.375 121 12668.83 137.25 54918.80 88888.00 2011-05-01 11:10:49.500 121 12668.80 137.28 54918.78 88888.00 2011-05-01 11:10:49.625 121 12668.83 137.30 54918.78 88888.00 2011-05-01 11:10:49.750 121 12668.77 137.32 54918.78 88888.00 2011-05-01 11:10:49.875 121 12668.83 137.32 54918.75 88888.00 2011-05-01 11:10:50.000 121 12668.88 137.35 54918.72 88888.00 2011-05-01 11:10:50.125 121 12668.85 137.38 54918.70 88888.00 2011-05-01 11:10:50.250 121 12668.83 137.32 54918.68 88888.00 2011-05-01 11:10:50.375 121 12668.83 137.38 54918.72 88888.00 2011-05-01 11:10:50.500 121 12668.77 137.43 54918.72 88888.00 2011-05-01 11:10:50.625 121 12668.77 137.40 54918.70 88888.00 2011-05-01 11:10:50.750 121 12668.83 137.40 54918.70 88888.00 2011-05-01 11:10:50.875 121 12668.90 137.43 54918.70 88888.00 2011-05-01 11:10:51.000 121 12668.88 137.43 54918.70 88888.00 2011-05-01 11:10:51.125 121 12668.85 137.40 54918.68 88888.00 2011-05-01 11:10:51.250 121 12668.88 137.40 54918.68 88888.00 2011-05-01 11:10:51.375 121 12668.88 137.40 54918.65 88888.00 2011-05-01 11:10:51.500 121 12668.85 137.43 54918.65 88888.00 2011-05-01 11:10:51.625 121 12668.90 137.40 54918.62 88888.00 2011-05-01 11:10:51.750 121 12668.90 137.43 54918.65 88888.00 2011-05-01 11:10:51.875 121 12668.88 137.43 54918.62 88888.00 2011-05-01 11:10:52.000 121 12668.80 137.40 54918.60 88888.00 2011-05-01 11:10:52.125 121 12668.85 137.43 54918.57 88888.00 2011-05-01 11:10:52.250 121 12668.90 137.45 54918.60 88888.00 2011-05-01 11:10:52.375 121 12668.98 137.50 54918.57 88888.00 2011-05-01 11:10:52.500 121 12668.98 137.53 54918.60 88888.00 2011-05-01 11:10:52.625 121 12668.90 137.50 54918.60 88888.00 2011-05-01 11:10:52.750 121 12668.88 137.47 54918.55 88888.00 2011-05-01 11:10:52.875 121 12668.92 137.50 54918.57 88888.00 2011-05-01 11:10:53.000 121 12668.92 137.55 54918.57 88888.00 2011-05-01 11:10:53.125 121 12668.88 137.55 54918.55 88888.00 2011-05-01 11:10:53.250 121 12668.83 137.50 54918.53 88888.00 2011-05-01 11:10:53.375 121 12668.83 137.53 54918.53 88888.00 2011-05-01 11:10:53.500 121 12668.77 137.57 54918.53 88888.00 2011-05-01 11:10:53.625 121 12668.83 137.57 54918.53 88888.00 2011-05-01 11:10:53.750 121 12668.80 137.60 54918.53 88888.00 2011-05-01 11:10:53.875 121 12668.75 137.60 54918.47 88888.00 2011-05-01 11:10:54.000 121 12668.80 137.60 54918.47 88888.00 2011-05-01 11:10:54.125 121 12668.90 137.62 54918.50 88888.00 2011-05-01 11:10:54.250 121 12668.90 137.65 54918.47 88888.00 2011-05-01 11:10:54.375 121 12668.90 137.65 54918.47 88888.00 2011-05-01 11:10:54.500 121 12668.88 137.68 54918.47 88888.00 2011-05-01 11:10:54.625 121 12668.88 137.68 54918.45 88888.00 2011-05-01 11:10:54.750 121 12668.90 137.65 54918.45 88888.00 2011-05-01 11:10:54.875 121 12668.98 137.68 54918.45 88888.00 2011-05-01 11:10:55.000 121 12669.00 137.68 54918.43 88888.00 2011-05-01 11:10:55.125 121 12668.95 137.70 54918.40 88888.00 2011-05-01 11:10:55.250 121 12668.85 137.72 54918.40 88888.00 2011-05-01 11:10:55.375 121 12668.85 137.72 54918.38 88888.00 2011-05-01 11:10:55.500 121 12668.90 137.72 54918.40 88888.00 2011-05-01 11:10:55.625 121 12668.88 137.78 54918.38 88888.00 2011-05-01 11:10:55.750 121 12668.83 137.80 54918.38 88888.00 2011-05-01 11:10:55.875 121 12668.77 137.80 54918.40 88888.00 2011-05-01 11:10:56.000 121 12668.77 137.85 54918.40 88888.00 2011-05-01 11:10:56.125 121 12668.75 137.85 54918.38 88888.00 2011-05-01 11:10:56.250 121 12668.67 137.85 54918.38 88888.00 2011-05-01 11:10:56.375 121 12668.70 137.90 54918.40 88888.00 2011-05-01 11:10:56.500 121 12668.67 137.93 54918.35 88888.00 2011-05-01 11:10:56.625 121 12668.65 137.93 54918.35 88888.00 2011-05-01 11:10:56.750 121 12668.65 137.90 54918.32 88888.00 2011-05-01 11:10:56.875 121 12668.60 137.93 54918.30 88888.00 2011-05-01 11:10:57.000 121 12668.65 137.95 54918.30 88888.00 2011-05-01 11:10:57.125 121 12668.62 137.95 54918.30 88888.00 2011-05-01 11:10:57.250 121 12668.50 137.93 54918.30 88888.00 2011-05-01 11:10:57.375 121 12668.50 137.93 54918.30 88888.00 2011-05-01 11:10:57.500 121 12668.50 137.93 54918.30 88888.00 2011-05-01 11:10:57.625 121 12668.50 137.95 54918.32 88888.00 2011-05-01 11:10:57.750 121 12668.50 137.95 54918.32 88888.00 2011-05-01 11:10:57.875 121 12668.52 137.93 54918.30 88888.00 2011-05-01 11:10:58.000 121 12668.55 137.93 54918.25 88888.00 2011-05-01 11:10:58.125 121 12668.55 137.95 54918.30 88888.00 2011-05-01 11:10:58.250 121 12668.50 137.97 54918.28 88888.00 2011-05-01 11:10:58.375 121 12668.40 137.97 54918.28 88888.00 2011-05-01 11:10:58.500 121 12668.33 137.97 54918.25 88888.00 2011-05-01 11:10:58.625 121 12668.35 137.97 54918.28 88888.00 2011-05-01 11:10:58.750 121 12668.30 137.95 54918.22 88888.00 2011-05-01 11:10:58.875 121 12668.25 137.97 54918.20 88888.00 2011-05-01 11:10:59.000 121 12668.25 137.95 54918.20 88888.00 2011-05-01 11:10:59.125 121 12668.27 137.95 54918.22 88888.00 2011-05-01 11:10:59.250 121 12668.27 137.97 54918.25 88888.00 2011-05-01 11:10:59.375 121 12668.30 137.97 54918.20 88888.00 2011-05-01 11:10:59.500 121 12668.25 137.97 54918.18 88888.00 2011-05-01 11:10:59.625 121 12668.27 138.00 54918.20 88888.00 2011-05-01 11:10:59.750 121 12668.27 138.03 54918.20 88888.00 2011-05-01 11:10:59.875 121 12668.27 137.97 54918.18 88888.00 2011-05-01 11:11:00.000 121 12668.23 137.97 54918.18 88888.00 2011-05-01 11:11:00.125 121 12668.23 138.00 54918.20 88888.00 2011-05-01 11:11:00.250 121 12668.15 137.97 54918.20 88888.00 2011-05-01 11:11:00.375 121 12668.15 137.97 54918.18 88888.00 2011-05-01 11:11:00.500 121 12668.20 138.00 54918.15 88888.00 2011-05-01 11:11:00.625 121 12668.17 138.00 54918.18 88888.00 2011-05-01 11:11:00.750 121 12668.15 138.00 54918.18 88888.00 2011-05-01 11:11:00.875 121 12668.12 138.00 54918.20 88888.00 2011-05-01 11:11:01.000 121 12668.10 138.00 54918.15 88888.00 2011-05-01 11:11:01.125 121 12668.08 138.03 54918.18 88888.00 2011-05-01 11:11:01.250 121 12668.00 138.00 54918.20 88888.00 2011-05-01 11:11:01.375 121 12668.02 138.03 54918.18 88888.00 2011-05-01 11:11:01.500 121 12668.10 138.00 54918.15 88888.00 2011-05-01 11:11:01.625 121 12668.08 138.03 54918.12 88888.00 2011-05-01 11:11:01.750 121 12668.12 138.07 54918.15 88888.00 2011-05-01 11:11:01.875 121 12668.12 138.07 54918.15 88888.00 2011-05-01 11:11:02.000 121 12668.10 138.07 54918.12 88888.00 2011-05-01 11:11:02.125 121 12668.15 138.10 54918.15 88888.00 2011-05-01 11:11:02.250 121 12668.12 138.10 54918.10 88888.00 2011-05-01 11:11:02.375 121 12668.10 138.12 54918.07 88888.00 2011-05-01 11:11:02.500 121 12668.05 138.18 54918.10 88888.00 2011-05-01 11:11:02.625 121 12668.02 138.18 54918.07 88888.00 2011-05-01 11:11:02.750 121 12668.02 138.20 54918.03 88888.00 2011-05-01 11:11:02.875 121 12668.08 138.22 54918.05 88888.00 2011-05-01 11:11:03.000 121 12668.12 138.22 54918.00 88888.00 2011-05-01 11:11:03.125 121 12668.10 138.25 54918.03 88888.00 2011-05-01 11:11:03.250 121 12668.08 138.22 54918.03 88888.00 2011-05-01 11:11:03.375 121 12668.10 138.28 54918.00 88888.00 2011-05-01 11:11:03.500 121 12668.08 138.30 54918.03 88888.00 2011-05-01 11:11:03.625 121 12668.02 138.32 54918.03 88888.00 2011-05-01 11:11:03.750 121 12668.02 138.35 54918.00 88888.00 2011-05-01 11:11:03.875 121 12668.05 138.40 54917.97 88888.00 2011-05-01 11:11:04.000 121 12668.02 138.35 54918.00 88888.00 2011-05-01 11:11:04.125 121 12668.00 138.32 54918.00 88888.00 2011-05-01 11:11:04.250 121 12668.00 138.38 54917.97 88888.00 2011-05-01 11:11:04.375 121 12668.08 138.43 54918.00 88888.00 2011-05-01 11:11:04.500 121 12668.10 138.43 54917.95 88888.00 2011-05-01 11:11:04.625 121 12668.10 138.38 54917.93 88888.00 2011-05-01 11:11:04.750 121 12668.08 138.40 54917.93 88888.00 2011-05-01 11:11:04.875 121 12668.02 138.43 54917.93 88888.00 2011-05-01 11:11:05.000 121 12668.00 138.45 54917.93 88888.00 2011-05-01 11:11:05.125 121 12668.00 138.45 54917.90 88888.00 2011-05-01 11:11:05.250 121 12668.00 138.40 54917.90 88888.00 2011-05-01 11:11:05.375 121 12668.02 138.43 54917.90 88888.00 2011-05-01 11:11:05.500 121 12668.05 138.45 54917.93 88888.00 2011-05-01 11:11:05.625 121 12668.02 138.47 54917.93 88888.00 2011-05-01 11:11:05.750 121 12668.00 138.47 54917.93 88888.00 2011-05-01 11:11:05.875 121 12668.00 138.50 54917.90 88888.00 2011-05-01 11:11:06.000 121 12668.00 138.50 54917.88 88888.00 2011-05-01 11:11:06.125 121 12667.92 138.47 54917.88 88888.00 2011-05-01 11:11:06.250 121 12667.88 138.47 54917.88 88888.00 2011-05-01 11:11:06.375 121 12667.90 138.47 54917.85 88888.00 2011-05-01 11:11:06.500 121 12667.92 138.50 54917.82 88888.00 2011-05-01 11:11:06.625 121 12667.90 138.53 54917.85 88888.00 2011-05-01 11:11:06.750 121 12667.85 138.53 54917.85 88888.00 2011-05-01 11:11:06.875 121 12667.77 138.50 54917.82 88888.00 2011-05-01 11:11:07.000 121 12667.80 138.47 54917.82 88888.00 2011-05-01 11:11:07.125 121 12667.88 138.47 54917.82 88888.00 2011-05-01 11:11:07.250 121 12667.88 138.45 54917.80 88888.00 2011-05-01 11:11:07.375 121 12667.88 138.47 54917.85 88888.00 2011-05-01 11:11:07.500 121 12667.80 138.47 54917.82 88888.00 2011-05-01 11:11:07.625 121 12667.88 138.45 54917.82 88888.00 2011-05-01 11:11:07.750 121 12667.90 138.45 54917.80 88888.00 2011-05-01 11:11:07.875 121 12667.85 138.45 54917.78 88888.00 2011-05-01 11:11:08.000 121 12667.80 138.45 54917.75 88888.00 2011-05-01 11:11:08.125 121 12667.80 138.47 54917.80 88888.00 2011-05-01 11:11:08.250 121 12667.85 138.50 54917.80 88888.00 2011-05-01 11:11:08.375 121 12667.88 138.50 54917.80 88888.00 2011-05-01 11:11:08.500 121 12667.85 138.47 54917.78 88888.00 2011-05-01 11:11:08.625 121 12667.77 138.50 54917.75 88888.00 2011-05-01 11:11:08.750 121 12667.75 138.55 54917.78 88888.00 2011-05-01 11:11:08.875 121 12667.77 138.50 54917.80 88888.00 2011-05-01 11:11:09.000 121 12667.80 138.53 54917.78 88888.00 2011-05-01 11:11:09.125 121 12667.80 138.55 54917.78 88888.00 2011-05-01 11:11:09.250 121 12667.77 138.55 54917.72 88888.00 2011-05-01 11:11:09.375 121 12667.77 138.53 54917.70 88888.00 2011-05-01 11:11:09.500 121 12667.80 138.57 54917.72 88888.00 2011-05-01 11:11:09.625 121 12667.80 138.62 54917.72 88888.00 2011-05-01 11:11:09.750 121 12667.77 138.65 54917.72 88888.00 2011-05-01 11:11:09.875 121 12667.77 138.62 54917.70 88888.00 2011-05-01 11:11:10.000 121 12667.67 138.65 54917.70 88888.00 2011-05-01 11:11:10.125 121 12667.62 138.68 54917.68 88888.00 2011-05-01 11:11:10.250 121 12667.60 138.65 54917.65 88888.00 2011-05-01 11:11:10.375 121 12667.70 138.65 54917.70 88888.00 2011-05-01 11:11:10.500 121 12667.70 138.65 54917.70 88888.00 2011-05-01 11:11:10.625 121 12667.67 138.70 54917.68 88888.00 2011-05-01 11:11:10.750 121 12667.62 138.78 54917.68 88888.00 2011-05-01 11:11:10.875 121 12667.67 138.78 54917.68 88888.00 2011-05-01 11:11:11.000 121 12667.75 138.75 54917.65 88888.00 2011-05-01 11:11:11.125 121 12667.73 138.80 54917.68 88888.00 2011-05-01 11:11:11.250 121 12667.65 138.78 54917.65 88888.00 2011-05-01 11:11:11.375 121 12667.60 138.75 54917.65 88888.00 2011-05-01 11:11:11.500 121 12667.65 138.78 54917.62 88888.00 2011-05-01 11:11:11.625 121 12667.60 138.82 54917.62 88888.00 2011-05-01 11:11:11.750 121 12667.58 138.82 54917.60 88888.00 2011-05-01 11:11:11.875 121 12667.60 138.82 54917.60 88888.00 2011-05-01 11:11:12.000 121 12667.58 138.80 54917.62 88888.00 2011-05-01 11:11:12.125 121 12667.55 138.80 54917.62 88888.00 2011-05-01 11:11:12.250 121 12667.55 138.80 54917.57 88888.00 2011-05-01 11:11:12.375 121 12667.50 138.82 54917.57 88888.00 2011-05-01 11:11:12.500 121 12667.52 138.85 54917.57 88888.00 2011-05-01 11:11:12.625 121 12667.48 138.82 54917.60 88888.00 2011-05-01 11:11:12.750 121 12667.45 138.85 54917.60 88888.00 2011-05-01 11:11:12.875 121 12667.48 138.82 54917.60 88888.00 2011-05-01 11:11:13.000 121 12667.52 138.82 54917.60 88888.00 2011-05-01 11:11:13.125 121 12667.52 138.82 54917.60 88888.00 2011-05-01 11:11:13.250 121 12667.50 138.80 54917.57 88888.00 2011-05-01 11:11:13.375 121 12667.50 138.80 54917.55 88888.00 2011-05-01 11:11:13.500 121 12667.45 138.80 54917.55 88888.00 2011-05-01 11:11:13.625 121 12667.40 138.82 54917.55 88888.00 2011-05-01 11:11:13.750 121 12667.38 138.85 54917.55 88888.00 2011-05-01 11:11:13.875 121 12667.40 138.80 54917.55 88888.00 2011-05-01 11:11:14.000 121 12667.45 138.82 54917.55 88888.00 2011-05-01 11:11:14.125 121 12667.50 138.82 54917.55 88888.00 2011-05-01 11:11:14.250 121 12667.50 138.82 54917.57 88888.00 2011-05-01 11:11:14.375 121 12667.48 138.85 54917.57 88888.00 2011-05-01 11:11:14.500 121 12667.50 138.88 54917.55 88888.00 2011-05-01 11:11:14.625 121 12667.48 138.85 54917.53 88888.00 2011-05-01 11:11:14.750 121 12667.45 138.85 54917.50 88888.00 2011-05-01 11:11:14.875 121 12667.42 138.85 54917.50 88888.00 2011-05-01 11:11:15.000 121 12667.48 138.82 54917.45 88888.00 2011-05-01 11:11:15.125 121 12667.40 138.90 54917.47 88888.00 2011-05-01 11:11:15.250 121 12667.38 138.85 54917.50 88888.00 2011-05-01 11:11:15.375 121 12667.42 138.88 54917.47 88888.00 2011-05-01 11:11:15.500 121 12667.45 138.90 54917.47 88888.00 2011-05-01 11:11:15.625 121 12667.45 138.93 54917.45 88888.00 2011-05-01 11:11:15.750 121 12667.42 138.95 54917.45 88888.00 2011-05-01 11:11:15.875 121 12667.45 138.97 54917.43 88888.00 2011-05-01 11:11:16.000 121 12667.42 138.97 54917.40 88888.00 2011-05-01 11:11:16.125 121 12667.42 139.03 54917.43 88888.00 2011-05-01 11:11:16.250 121 12667.45 139.03 54917.45 88888.00 2011-05-01 11:11:16.375 121 12667.52 139.07 54917.43 88888.00 2011-05-01 11:11:16.500 121 12667.55 139.10 54917.40 88888.00 2011-05-01 11:11:16.625 121 12667.55 139.07 54917.38 88888.00 2011-05-01 11:11:16.750 121 12667.55 139.05 54917.35 88888.00 2011-05-01 11:11:16.875 121 12667.58 139.07 54917.35 88888.00 2011-05-01 11:11:17.000 121 12667.55 139.10 54917.38 88888.00 2011-05-01 11:11:17.125 121 12667.52 139.10 54917.40 88888.00 2011-05-01 11:11:17.250 121 12667.52 139.07 54917.38 88888.00 2011-05-01 11:11:17.375 121 12667.55 139.12 54917.35 88888.00 2011-05-01 11:11:17.500 121 12667.55 139.20 54917.38 88888.00 2011-05-01 11:11:17.625 121 12667.52 139.20 54917.38 88888.00 2011-05-01 11:11:17.750 121 12667.52 139.20 54917.38 88888.00 2011-05-01 11:11:17.875 121 12667.55 139.22 54917.35 88888.00 2011-05-01 11:11:18.000 121 12667.52 139.20 54917.32 88888.00 2011-05-01 11:11:18.125 121 12667.52 139.20 54917.35 88888.00 2011-05-01 11:11:18.250 121 12667.50 139.20 54917.32 88888.00 2011-05-01 11:11:18.375 121 12667.52 139.20 54917.32 88888.00 2011-05-01 11:11:18.500 121 12667.58 139.28 54917.35 88888.00 2011-05-01 11:11:18.625 121 12667.52 139.30 54917.38 88888.00 2011-05-01 11:11:18.750 121 12667.52 139.30 54917.32 88888.00 2011-05-01 11:11:18.875 121 12667.55 139.28 54917.30 88888.00 2011-05-01 11:11:19.000 121 12667.50 139.28 54917.28 88888.00 2011-05-01 11:11:19.125 121 12667.48 139.30 54917.32 88888.00 2011-05-01 11:11:19.250 121 12667.35 139.30 54917.28 88888.00 2011-05-01 11:11:19.375 121 12667.38 139.30 54917.25 88888.00 2011-05-01 11:11:19.500 121 12667.42 139.30 54917.25 88888.00 2011-05-01 11:11:19.625 121 12667.42 139.32 54917.25 88888.00 2011-05-01 11:11:19.750 121 12667.38 139.35 54917.22 88888.00 2011-05-01 11:11:19.875 121 12667.33 139.35 54917.22 88888.00 2011-05-01 11:11:20.000 121 12667.30 139.32 54917.22 88888.00 2011-05-01 11:11:20.125 121 12667.27 139.28 54917.22 88888.00 2011-05-01 11:11:20.250 121 12667.27 139.30 54917.22 88888.00 2011-05-01 11:11:20.375 121 12667.30 139.32 54917.22 88888.00 2011-05-01 11:11:20.500 121 12667.35 139.35 54917.22 88888.00 2011-05-01 11:11:20.625 121 12667.38 139.30 54917.20 88888.00 2011-05-01 11:11:20.750 121 12667.40 139.30 54917.22 88888.00 2011-05-01 11:11:20.875 121 12667.35 139.30 54917.20 88888.00 2011-05-01 11:11:21.000 121 12667.35 139.28 54917.20 88888.00 2011-05-01 11:11:21.125 121 12667.35 139.28 54917.22 88888.00 2011-05-01 11:11:21.250 121 12667.35 139.30 54917.22 88888.00 2011-05-01 11:11:21.375 121 12667.40 139.30 54917.25 88888.00 2011-05-01 11:11:21.500 121 12667.42 139.28 54917.22 88888.00 2011-05-01 11:11:21.625 121 12667.40 139.25 54917.22 88888.00 2011-05-01 11:11:21.750 121 12667.40 139.25 54917.20 88888.00 2011-05-01 11:11:21.875 121 12667.38 139.25 54917.20 88888.00 2011-05-01 11:11:22.000 121 12667.35 139.25 54917.22 88888.00 2011-05-01 11:11:22.125 121 12667.38 139.25 54917.22 88888.00 2011-05-01 11:11:22.250 121 12667.35 139.22 54917.22 88888.00 2011-05-01 11:11:22.375 121 12667.40 139.25 54917.18 88888.00 2011-05-01 11:11:22.500 121 12667.42 139.22 54917.18 88888.00 2011-05-01 11:11:22.625 121 12667.42 139.28 54917.20 88888.00 2011-05-01 11:11:22.750 121 12667.38 139.28 54917.20 88888.00 2011-05-01 11:11:22.875 121 12667.35 139.25 54917.18 88888.00 2011-05-01 11:11:23.000 121 12667.33 139.22 54917.15 88888.00 2011-05-01 11:11:23.125 121 12667.38 139.25 54917.15 88888.00 2011-05-01 11:11:23.250 121 12667.40 139.22 54917.15 88888.00 2011-05-01 11:11:23.375 121 12667.40 139.25 54917.12 88888.00 2011-05-01 11:11:23.500 121 12667.35 139.22 54917.12 88888.00 2011-05-01 11:11:23.625 121 12667.33 139.25 54917.12 88888.00 2011-05-01 11:11:23.750 121 12667.30 139.28 54917.15 88888.00 2011-05-01 11:11:23.875 121 12667.25 139.25 54917.15 88888.00 2011-05-01 11:11:24.000 121 12667.23 139.20 54917.12 88888.00 2011-05-01 11:11:24.125 121 12667.25 139.22 54917.15 88888.00 2011-05-01 11:11:24.250 121 12667.25 139.20 54917.15 88888.00 2011-05-01 11:11:24.375 121 12667.25 139.18 54917.12 88888.00 2011-05-01 11:11:24.500 121 12667.27 139.18 54917.12 88888.00 2011-05-01 11:11:24.625 121 12667.25 139.15 54917.15 88888.00 2011-05-01 11:11:24.750 121 12667.20 139.15 54917.10 88888.00 2011-05-01 11:11:24.875 121 12667.20 139.15 54917.10 88888.00 2011-05-01 11:11:25.000 121 12667.23 139.18 54917.07 88888.00 2011-05-01 11:11:25.125 121 12667.33 139.18 54917.12 88888.00 2011-05-01 11:11:25.250 121 12667.27 139.15 54917.10 88888.00 2011-05-01 11:11:25.375 121 12667.25 139.15 54917.07 88888.00 2011-05-01 11:11:25.500 121 12667.20 139.15 54917.05 88888.00 2011-05-01 11:11:25.625 121 12667.20 139.18 54917.07 88888.00 2011-05-01 11:11:25.750 121 12667.17 139.15 54917.10 88888.00 2011-05-01 11:11:25.875 121 12667.17 139.15 54917.12 88888.00 2011-05-01 11:11:26.000 121 12667.27 139.18 54917.12 88888.00 2011-05-01 11:11:26.125 121 12667.27 139.15 54917.10 88888.00 2011-05-01 11:11:26.250 121 12667.25 139.12 54917.07 88888.00 2011-05-01 11:11:26.375 121 12667.27 139.15 54917.10 88888.00 2011-05-01 11:11:26.500 121 12667.33 139.18 54917.12 88888.00 2011-05-01 11:11:26.625 121 12667.33 139.18 54917.10 88888.00 2011-05-01 11:11:26.750 121 12667.27 139.12 54917.10 88888.00 2011-05-01 11:11:26.875 121 12667.27 139.12 54917.10 88888.00 2011-05-01 11:11:27.000 121 12667.27 139.12 54917.07 88888.00 2011-05-01 11:11:27.125 121 12667.30 139.15 54917.05 88888.00 2011-05-01 11:11:27.250 121 12667.30 139.12 54917.05 88888.00 2011-05-01 11:11:27.375 121 12667.35 139.15 54917.05 88888.00 2011-05-01 11:11:27.500 121 12667.35 139.15 54917.03 88888.00 2011-05-01 11:11:27.625 121 12667.33 139.15 54917.05 88888.00 2011-05-01 11:11:27.750 121 12667.27 139.18 54917.10 88888.00 2011-05-01 11:11:27.875 121 12667.33 139.18 54917.07 88888.00 2011-05-01 11:11:28.000 121 12667.27 139.18 54917.03 88888.00 2011-05-01 11:11:28.125 121 12667.30 139.15 54917.05 88888.00 2011-05-01 11:11:28.250 121 12667.30 139.20 54917.07 88888.00 2011-05-01 11:11:28.375 121 12667.27 139.20 54917.05 88888.00 2011-05-01 11:11:28.500 121 12667.27 139.20 54917.05 88888.00 2011-05-01 11:11:28.625 121 12667.27 139.20 54917.03 88888.00 2011-05-01 11:11:28.750 121 12667.25 139.22 54917.03 88888.00 2011-05-01 11:11:28.875 121 12667.25 139.25 54917.03 88888.00 2011-05-01 11:11:29.000 121 12667.27 139.25 54917.00 88888.00 2011-05-01 11:11:29.125 121 12667.35 139.22 54917.03 88888.00 2011-05-01 11:11:29.250 121 12667.27 139.22 54917.03 88888.00 2011-05-01 11:11:29.375 121 12667.20 139.25 54917.00 88888.00 2011-05-01 11:11:29.500 121 12667.23 139.25 54917.05 88888.00 2011-05-01 11:11:29.625 121 12667.23 139.28 54917.05 88888.00 2011-05-01 11:11:29.750 121 12667.27 139.30 54917.03 88888.00 2011-05-01 11:11:29.875 121 12667.30 139.30 54917.00 88888.00 2011-05-01 11:11:30.000 121 12667.35 139.30 54916.95 88888.00 2011-05-01 11:11:30.125 121 12667.30 139.32 54916.97 88888.00 2011-05-01 11:11:30.250 121 12667.30 139.30 54917.00 88888.00 2011-05-01 11:11:30.375 121 12667.33 139.32 54916.97 88888.00 2011-05-01 11:11:30.500 121 12667.27 139.35 54916.97 88888.00 2011-05-01 11:11:30.625 121 12667.25 139.38 54916.95 88888.00 2011-05-01 11:11:30.750 121 12667.23 139.38 54916.95 88888.00 2011-05-01 11:11:30.875 121 12667.25 139.35 54916.95 88888.00 2011-05-01 11:11:31.000 121 12667.30 139.32 54916.90 88888.00 2011-05-01 11:11:31.125 121 12667.25 139.38 54916.93 88888.00 2011-05-01 11:11:31.250 121 12667.17 139.38 54916.95 88888.00 2011-05-01 11:11:31.375 121 12667.23 139.40 54916.97 88888.00 2011-05-01 11:11:31.500 121 12667.23 139.40 54916.95 88888.00 2011-05-01 11:11:31.625 121 12667.25 139.38 54916.95 88888.00 2011-05-01 11:11:31.750 121 12667.25 139.38 54916.93 88888.00 2011-05-01 11:11:31.875 121 12667.25 139.38 54916.90 88888.00 2011-05-01 11:11:32.000 121 12667.27 139.32 54916.93 88888.00 2011-05-01 11:11:32.125 121 12667.27 139.32 54916.93 88888.00 2011-05-01 11:11:32.250 121 12667.23 139.35 54916.93 88888.00 2011-05-01 11:11:32.375 121 12667.23 139.35 54916.90 88888.00 2011-05-01 11:11:32.500 121 12667.23 139.35 54916.90 88888.00 2011-05-01 11:11:32.625 121 12667.25 139.40 54916.93 88888.00 2011-05-01 11:11:32.750 121 12667.25 139.38 54916.93 88888.00 2011-05-01 11:11:32.875 121 12667.23 139.32 54916.90 88888.00 2011-05-01 11:11:33.000 121 12667.30 139.32 54916.88 88888.00 2011-05-01 11:11:33.125 121 12667.35 139.32 54916.88 88888.00 2011-05-01 11:11:33.250 121 12667.30 139.30 54916.90 88888.00 2011-05-01 11:11:33.375 121 12667.30 139.32 54916.90 88888.00 2011-05-01 11:11:33.500 121 12667.27 139.32 54916.88 88888.00 2011-05-01 11:11:33.625 121 12667.33 139.32 54916.90 88888.00 2011-05-01 11:11:33.750 121 12667.38 139.32 54916.90 88888.00 2011-05-01 11:11:33.875 121 12667.48 139.35 54916.88 88888.00 2011-05-01 11:11:34.000 121 12667.40 139.35 54916.88 88888.00 2011-05-01 11:11:34.125 121 12667.33 139.32 54916.85 88888.00 2011-05-01 11:11:34.250 121 12667.30 139.28 54916.88 88888.00 2011-05-01 11:11:34.375 121 12667.30 139.30 54916.88 88888.00 2011-05-01 11:11:34.500 121 12667.23 139.28 54916.90 88888.00 2011-05-01 11:11:34.625 121 12667.12 139.30 54916.88 88888.00 2011-05-01 11:11:34.750 121 12667.17 139.30 54916.88 88888.00 2011-05-01 11:11:34.875 121 12667.20 139.32 54916.90 88888.00 2011-05-01 11:11:35.000 121 12667.23 139.28 54916.85 88888.00 2011-05-01 11:11:35.125 121 12667.23 139.30 54916.88 88888.00 2011-05-01 11:11:35.250 121 12667.17 139.30 54916.88 88888.00 2011-05-01 11:11:35.375 121 12667.23 139.32 54916.85 88888.00 2011-05-01 11:11:35.500 121 12667.30 139.35 54916.85 88888.00 2011-05-01 11:11:35.625 121 12667.25 139.38 54916.88 88888.00 2011-05-01 11:11:35.750 121 12667.20 139.35 54916.88 88888.00 2011-05-01 11:11:35.875 121 12667.17 139.32 54916.85 88888.00 2011-05-01 11:11:36.000 121 12667.15 139.35 54916.85 88888.00 2011-05-01 11:11:36.125 121 12667.15 139.32 54916.85 88888.00 2011-05-01 11:11:36.250 121 12667.17 139.35 54916.88 88888.00 2011-05-01 11:11:36.375 121 12667.17 139.38 54916.88 88888.00 2011-05-01 11:11:36.500 121 12667.15 139.38 54916.90 88888.00 2011-05-01 11:11:36.625 121 12667.15 139.38 54916.90 88888.00 2011-05-01 11:11:36.750 121 12667.15 139.38 54916.93 88888.00 2011-05-01 11:11:36.875 121 12667.12 139.40 54916.90 88888.00 2011-05-01 11:11:37.000 121 12667.12 139.38 54916.88 88888.00 2011-05-01 11:11:37.125 121 12667.10 139.40 54916.90 88888.00 2011-05-01 11:11:37.250 121 12667.10 139.38 54916.88 88888.00 2011-05-01 11:11:37.375 121 12667.10 139.43 54916.88 88888.00 2011-05-01 11:11:37.500 121 12667.05 139.43 54916.85 88888.00 2011-05-01 11:11:37.625 121 12667.05 139.43 54916.88 88888.00 2011-05-01 11:11:37.750 121 12667.05 139.45 54916.88 88888.00 2011-05-01 11:11:37.875 121 12667.02 139.47 54916.90 88888.00 2011-05-01 11:11:38.000 121 12666.95 139.47 54916.90 88888.00 2011-05-01 11:11:38.125 121 12666.95 139.43 54916.88 88888.00 2011-05-01 11:11:38.250 121 12666.95 139.40 54916.85 88888.00 2011-05-01 11:11:38.375 121 12666.98 139.43 54916.85 88888.00 2011-05-01 11:11:38.500 121 12667.00 139.47 54916.88 88888.00 2011-05-01 11:11:38.625 121 12666.98 139.45 54916.85 88888.00 2011-05-01 11:11:38.750 121 12666.92 139.43 54916.88 88888.00 2011-05-01 11:11:38.875 121 12666.92 139.40 54916.88 88888.00 2011-05-01 11:11:39.000 121 12666.90 139.43 54916.90 88888.00 2011-05-01 11:11:39.125 121 12666.88 139.43 54916.93 88888.00 2011-05-01 11:11:39.250 121 12666.88 139.45 54916.90 88888.00 2011-05-01 11:11:39.375 121 12666.90 139.45 54916.90 88888.00 2011-05-01 11:11:39.500 121 12666.92 139.45 54916.90 88888.00 2011-05-01 11:11:39.625 121 12666.90 139.43 54916.90 88888.00 2011-05-01 11:11:39.750 121 12666.88 139.45 54916.88 88888.00 2011-05-01 11:11:39.875 121 12666.83 139.47 54916.90 88888.00 2011-05-01 11:11:40.000 121 12666.83 139.47 54916.88 88888.00 2011-05-01 11:11:40.125 121 12666.80 139.45 54916.88 88888.00 2011-05-01 11:11:40.250 121 12666.83 139.43 54916.88 88888.00 2011-05-01 11:11:40.375 121 12666.88 139.47 54916.88 88888.00 2011-05-01 11:11:40.500 121 12666.88 139.50 54916.93 88888.00 2011-05-01 11:11:40.625 121 12666.85 139.47 54916.90 88888.00 2011-05-01 11:11:40.750 121 12666.85 139.50 54916.93 88888.00 2011-05-01 11:11:40.875 121 12666.85 139.47 54916.93 88888.00 2011-05-01 11:11:41.000 121 12666.77 139.47 54916.90 88888.00 2011-05-01 11:11:41.125 121 12666.77 139.47 54916.90 88888.00 2011-05-01 11:11:41.250 121 12666.70 139.40 54916.90 88888.00 2011-05-01 11:11:41.375 121 12666.65 139.40 54916.93 88888.00 2011-05-01 11:11:41.500 121 12666.70 139.43 54916.93 88888.00 2011-05-01 11:11:41.625 121 12666.70 139.47 54916.93 88888.00 2011-05-01 11:11:41.750 121 12666.67 139.47 54916.95 88888.00 2011-05-01 11:11:41.875 121 12666.62 139.45 54916.95 88888.00 2011-05-01 11:11:42.000 121 12666.62 139.45 54916.93 88888.00 2011-05-01 11:11:42.125 121 12666.65 139.43 54916.93 88888.00 2011-05-01 11:11:42.250 121 12666.58 139.43 54916.95 88888.00 2011-05-01 11:11:42.375 121 12666.58 139.47 54916.93 88888.00 2011-05-01 11:11:42.500 121 12666.55 139.43 54916.93 88888.00 2011-05-01 11:11:42.625 121 12666.50 139.43 54916.93 88888.00 2011-05-01 11:11:42.750 121 12666.48 139.43 54916.93 88888.00 2011-05-01 11:11:42.875 121 12666.45 139.43 54916.93 88888.00 2011-05-01 11:11:43.000 121 12666.45 139.38 54916.93 88888.00 2011-05-01 11:11:43.125 121 12666.45 139.38 54916.95 88888.00 2011-05-01 11:11:43.250 121 12666.40 139.40 54916.95 88888.00 2011-05-01 11:11:43.375 121 12666.38 139.43 54916.95 88888.00 2011-05-01 11:11:43.500 121 12666.30 139.43 54916.93 88888.00 2011-05-01 11:11:43.625 121 12666.33 139.43 54916.95 88888.00 2011-05-01 11:11:43.750 121 12666.33 139.40 54916.95 88888.00 2011-05-01 11:11:43.875 121 12666.33 139.43 54916.95 88888.00 2011-05-01 11:11:44.000 121 12666.35 139.45 54916.95 88888.00 2011-05-01 11:11:44.125 121 12666.30 139.45 54916.93 88888.00 2011-05-01 11:11:44.250 121 12666.30 139.43 54916.90 88888.00 2011-05-01 11:11:44.375 121 12666.35 139.47 54916.90 88888.00 2011-05-01 11:11:44.500 121 12666.33 139.50 54916.90 88888.00 2011-05-01 11:11:44.625 121 12666.30 139.53 54916.93 88888.00 2011-05-01 11:11:44.750 121 12666.30 139.50 54916.90 88888.00 2011-05-01 11:11:44.875 121 12666.30 139.47 54916.90 88888.00 2011-05-01 11:11:45.000 121 12666.23 139.50 54916.90 88888.00 2011-05-01 11:11:45.125 121 12666.17 139.53 54916.90 88888.00 2011-05-01 11:11:45.250 121 12666.15 139.55 54916.93 88888.00 2011-05-01 11:11:45.375 121 12666.20 139.62 54916.95 88888.00 2011-05-01 11:11:45.500 121 12666.17 139.60 54916.90 88888.00 2011-05-01 11:11:45.625 121 12666.12 139.62 54916.93 88888.00 2011-05-01 11:11:45.750 121 12666.12 139.62 54916.95 88888.00 2011-05-01 11:11:45.875 121 12666.08 139.62 54916.93 88888.00 2011-05-01 11:11:46.000 121 12666.08 139.62 54916.88 88888.00 2011-05-01 11:11:46.125 121 12666.12 139.68 54916.93 88888.00 2011-05-01 11:11:46.250 121 12666.15 139.68 54916.93 88888.00 2011-05-01 11:11:46.375 121 12666.10 139.70 54916.95 88888.00 2011-05-01 11:11:46.500 121 12666.10 139.70 54916.95 88888.00 2011-05-01 11:11:46.625 121 12666.15 139.72 54916.93 88888.00 2011-05-01 11:11:46.750 121 12666.12 139.75 54916.95 88888.00 2011-05-01 11:11:46.875 121 12666.05 139.75 54916.93 88888.00 2011-05-01 11:11:47.000 121 12666.02 139.75 54916.95 88888.00 2011-05-01 11:11:47.125 121 12665.95 139.72 54916.95 88888.00 2011-05-01 11:11:47.250 121 12665.90 139.75 54916.95 88888.00 2011-05-01 11:11:47.375 121 12665.90 139.80 54916.95 88888.00 2011-05-01 11:11:47.500 121 12665.92 139.78 54916.95 88888.00 2011-05-01 11:11:47.625 121 12665.90 139.75 54916.93 88888.00 2011-05-01 11:11:47.750 121 12665.83 139.75 54916.95 88888.00 2011-05-01 11:11:47.875 121 12665.80 139.80 54916.95 88888.00 2011-05-01 11:11:48.000 121 12665.77 139.82 54916.95 88888.00 2011-05-01 11:11:48.125 121 12665.77 139.85 54917.00 88888.00 2011-05-01 11:11:48.250 121 12665.85 139.88 54917.00 88888.00 2011-05-01 11:11:48.375 121 12665.88 139.88 54917.00 88888.00 2011-05-01 11:11:48.500 121 12665.85 139.88 54916.97 88888.00 2011-05-01 11:11:48.625 121 12665.75 139.85 54916.97 88888.00 2011-05-01 11:11:48.750 121 12665.70 139.82 54916.95 88888.00 2011-05-01 11:11:48.875 121 12665.75 139.82 54916.93 88888.00 2011-05-01 11:11:49.000 121 12665.83 139.85 54916.97 88888.00 2011-05-01 11:11:49.125 121 12665.77 139.82 54917.00 88888.00 2011-05-01 11:11:49.250 121 12665.73 139.78 54916.97 88888.00 2011-05-01 11:11:49.375 121 12665.67 139.78 54916.93 88888.00 2011-05-01 11:11:49.500 121 12665.67 139.78 54916.93 88888.00 2011-05-01 11:11:49.625 121 12665.70 139.78 54916.95 88888.00 2011-05-01 11:11:49.750 121 12665.67 139.75 54916.93 88888.00 2011-05-01 11:11:49.875 121 12665.70 139.78 54916.93 88888.00 2011-05-01 11:11:50.000 121 12665.67 139.72 54916.90 88888.00 2011-05-01 11:11:50.125 121 12665.60 139.70 54916.95 88888.00 2011-05-01 11:11:50.250 121 12665.55 139.65 54916.95 88888.00 2011-05-01 11:11:50.375 121 12665.58 139.68 54916.95 88888.00 2011-05-01 11:11:50.500 121 12665.62 139.72 54916.95 88888.00 2011-05-01 11:11:50.625 121 12665.60 139.78 54916.97 88888.00 2011-05-01 11:11:50.750 121 12665.52 139.70 54916.95 88888.00 2011-05-01 11:11:50.875 121 12665.45 139.68 54916.95 88888.00 2011-05-01 11:11:51.000 121 12665.48 139.68 54916.97 88888.00 2011-05-01 11:11:51.125 121 12665.42 139.68 54917.00 88888.00 2011-05-01 11:11:51.250 121 12665.42 139.68 54917.00 88888.00 2011-05-01 11:11:51.375 121 12665.48 139.68 54916.97 88888.00 2011-05-01 11:11:51.500 121 12665.50 139.68 54916.97 88888.00 2011-05-01 11:11:51.625 121 12665.52 139.68 54916.97 88888.00 2011-05-01 11:11:51.750 121 12665.48 139.72 54916.95 88888.00 2011-05-01 11:11:51.875 121 12665.42 139.70 54916.93 88888.00 2011-05-01 11:11:52.000 121 12665.45 139.70 54916.93 88888.00 2011-05-01 11:11:52.125 121 12665.42 139.75 54916.93 88888.00 2011-05-01 11:11:52.250 121 12665.40 139.80 54916.93 88888.00 2011-05-01 11:11:52.375 121 12665.42 139.80 54916.93 88888.00 2011-05-01 11:11:52.500 121 12665.38 139.85 54916.95 88888.00 2011-05-01 11:11:52.625 121 12665.27 139.88 54916.95 88888.00 2011-05-01 11:11:52.750 121 12665.25 139.90 54916.90 88888.00 2011-05-01 11:11:52.875 121 12665.20 139.93 54916.90 88888.00 2011-05-01 11:11:53.000 121 12665.25 139.95 54916.90 88888.00 2011-05-01 11:11:53.125 121 12665.30 139.97 54916.93 88888.00 2011-05-01 11:11:53.250 121 12665.27 139.97 54916.93 88888.00 2011-05-01 11:11:53.375 121 12665.17 140.03 54916.93 88888.00 2011-05-01 11:11:53.500 121 12665.15 140.03 54916.95 88888.00 2011-05-01 11:11:53.625 121 12665.10 140.05 54916.95 88888.00 2011-05-01 11:11:53.750 121 12665.08 140.03 54916.95 88888.00 2011-05-01 11:11:53.875 121 12665.10 140.07 54916.95 88888.00 2011-05-01 11:11:54.000 121 12665.08 140.05 54916.90 88888.00 2011-05-01 11:11:54.125 121 12665.00 140.05 54916.93 88888.00 2011-05-01 11:11:54.250 121 12664.92 140.10 54916.95 88888.00 2011-05-01 11:11:54.375 121 12664.98 140.12 54916.95 88888.00 2011-05-01 11:11:54.500 121 12664.98 140.15 54916.93 88888.00 2011-05-01 11:11:54.625 121 12664.90 140.15 54916.95 88888.00 2011-05-01 11:11:54.750 121 12664.95 140.15 54916.93 88888.00 2011-05-01 11:11:54.875 121 12665.02 140.12 54916.93 88888.00 2011-05-01 11:11:55.000 121 12665.00 140.20 54916.93 88888.00 2011-05-01 11:11:55.125 121 12664.98 140.25 54916.93 88888.00 2011-05-01 11:11:55.250 121 12664.92 140.22 54916.93 88888.00 2011-05-01 11:11:55.375 121 12664.92 140.20 54916.93 88888.00 2011-05-01 11:11:55.500 121 12664.92 140.20 54916.90 88888.00 2011-05-01 11:11:55.625 121 12664.92 140.22 54916.93 88888.00 2011-05-01 11:11:55.750 121 12664.85 140.20 54916.93 88888.00 2011-05-01 11:11:55.875 121 12664.85 140.22 54916.93 88888.00 2011-05-01 11:11:56.000 121 12664.85 140.18 54916.90 88888.00 2011-05-01 11:11:56.125 121 12664.80 140.18 54916.95 88888.00 2011-05-01 11:11:56.250 121 12664.70 140.15 54916.95 88888.00 2011-05-01 11:11:56.375 121 12664.70 140.18 54916.93 88888.00 2011-05-01 11:11:56.500 121 12664.70 140.20 54916.93 88888.00 2011-05-01 11:11:56.625 121 12664.73 140.18 54916.93 88888.00 2011-05-01 11:11:56.750 121 12664.70 140.15 54916.93 88888.00 2011-05-01 11:11:56.875 121 12664.70 140.10 54916.95 88888.00 2011-05-01 11:11:57.000 121 12664.70 140.12 54916.95 88888.00 2011-05-01 11:11:57.125 121 12664.73 140.15 54916.95 88888.00 2011-05-01 11:11:57.250 121 12664.65 140.12 54916.95 88888.00 2011-05-01 11:11:57.375 121 12664.73 140.12 54916.90 88888.00 2011-05-01 11:11:57.500 121 12664.75 140.12 54916.90 88888.00 2011-05-01 11:11:57.625 121 12664.73 140.05 54916.90 88888.00 2011-05-01 11:11:57.750 121 12664.73 140.00 54916.93 88888.00 2011-05-01 11:11:57.875 121 12664.70 140.03 54916.95 88888.00 2011-05-01 11:11:58.000 121 12664.70 140.03 54916.93 88888.00 2011-05-01 11:11:58.125 121 12664.67 140.00 54916.93 88888.00 2011-05-01 11:11:58.250 121 12664.60 139.97 54916.95 88888.00 2011-05-01 11:11:58.375 121 12664.58 139.97 54916.90 88888.00 2011-05-01 11:11:58.500 121 12664.55 139.95 54916.88 88888.00 2011-05-01 11:11:58.625 121 12664.65 139.93 54916.85 88888.00 2011-05-01 11:11:58.750 121 12664.70 139.95 54916.85 88888.00 2011-05-01 11:11:58.875 121 12664.73 139.97 54916.88 88888.00 2011-05-01 11:11:59.000 121 12664.65 139.93 54916.88 88888.00 2011-05-01 11:11:59.125 121 12664.60 139.93 54916.88 88888.00 2011-05-01 11:11:59.250 121 12664.55 139.93 54916.88 88888.00 2011-05-01 11:11:59.375 121 12664.55 139.95 54916.88 88888.00 2011-05-01 11:11:59.500 121 12664.55 139.95 54916.88 88888.00 2011-05-01 11:11:59.625 121 12664.60 139.97 54916.85 88888.00 2011-05-01 11:11:59.750 121 12664.58 139.97 54916.85 88888.00 2011-05-01 11:11:59.875 121 12664.52 139.97 54916.85 88888.00 2011-05-01 11:12:00.000 121 12664.45 139.95 54916.85 88888.00 2011-05-01 11:12:00.125 121 12664.52 139.95 54916.82 88888.00 2011-05-01 11:12:00.250 121 12664.55 139.97 54916.85 88888.00 2011-05-01 11:12:00.375 121 12664.50 139.97 54916.85 88888.00 2011-05-01 11:12:00.500 121 12664.48 139.93 54916.85 88888.00 2011-05-01 11:12:00.625 121 12664.48 139.97 54916.85 88888.00 2011-05-01 11:12:00.750 121 12664.50 140.00 54916.88 88888.00 2011-05-01 11:12:00.875 121 12664.50 139.97 54916.82 88888.00 2011-05-01 11:12:01.000 121 12664.55 139.97 54916.82 88888.00 2011-05-01 11:12:01.125 121 12664.55 140.00 54916.80 88888.00 2011-05-01 11:12:01.250 121 12664.48 140.05 54916.80 88888.00 2011-05-01 11:12:01.375 121 12664.42 140.07 54916.80 88888.00 2011-05-01 11:12:01.500 121 12664.42 140.07 54916.80 88888.00 2011-05-01 11:12:01.625 121 12664.45 140.15 54916.80 88888.00 2011-05-01 11:12:01.750 121 12664.40 140.15 54916.78 88888.00 2011-05-01 11:12:01.875 121 12664.40 140.15 54916.78 88888.00 2011-05-01 11:12:02.000 121 12664.30 140.22 54916.78 88888.00 2011-05-01 11:12:02.125 121 12664.25 140.30 54916.80 88888.00 2011-05-01 11:12:02.250 121 12664.27 140.32 54916.78 88888.00 2011-05-01 11:12:02.375 121 12664.33 140.38 54916.80 88888.00 2011-05-01 11:12:02.500 121 12664.38 140.40 54916.80 88888.00 2011-05-01 11:12:02.625 121 12664.33 140.43 54916.80 88888.00 2011-05-01 11:12:02.750 121 12664.23 140.40 54916.80 88888.00 2011-05-01 11:12:02.875 121 12664.12 140.43 54916.78 88888.00 2011-05-01 11:12:03.000 121 12664.12 140.43 54916.78 88888.00 2011-05-01 11:12:03.125 121 12664.20 140.38 54916.78 88888.00 2011-05-01 11:12:03.250 121 12664.23 140.32 54916.75 88888.00 2011-05-01 11:12:03.375 121 12664.25 140.32 54916.72 88888.00 2011-05-01 11:12:03.500 121 12664.25 140.35 54916.72 88888.00 2011-05-01 11:12:03.625 121 12664.25 140.35 54916.75 88888.00 2011-05-01 11:12:03.750 121 12664.27 140.30 54916.75 88888.00 2011-05-01 11:12:03.875 121 12664.30 140.30 54916.78 88888.00 2011-05-01 11:12:04.000 121 12664.23 140.28 54916.72 88888.00 2011-05-01 11:12:04.125 121 12664.17 140.25 54916.70 88888.00 2011-05-01 11:12:04.250 121 12664.23 140.18 54916.72 88888.00 2011-05-01 11:12:04.375 121 12664.30 140.15 54916.72 88888.00 2011-05-01 11:12:04.500 121 12664.30 140.12 54916.75 88888.00 2011-05-01 11:12:04.625 121 12664.25 140.12 54916.75 88888.00 2011-05-01 11:12:04.750 121 12664.20 140.10 54916.75 88888.00 2011-05-01 11:12:04.875 121 12664.20 140.07 54916.75 88888.00 2011-05-01 11:12:05.000 121 12664.23 140.03 54916.75 88888.00 2011-05-01 11:12:05.125 121 12664.27 140.00 54916.80 88888.00 2011-05-01 11:12:05.250 121 12664.30 139.97 54916.78 88888.00 2011-05-01 11:12:05.375 121 12664.30 139.95 54916.78 88888.00 2011-05-01 11:12:05.500 121 12664.27 139.90 54916.78 88888.00 2011-05-01 11:12:05.625 121 12664.25 139.82 54916.75 88888.00 2011-05-01 11:12:05.750 121 12664.27 139.78 54916.78 88888.00 2011-05-01 11:12:05.875 121 12664.30 139.72 54916.75 88888.00 2011-05-01 11:12:06.000 121 12664.30 139.62 54916.75 88888.00 2011-05-01 11:12:06.125 121 12664.30 139.53 54916.72 88888.00 2011-05-01 11:12:06.250 121 12664.27 139.50 54916.75 88888.00 2011-05-01 11:12:06.375 121 12664.33 139.47 54916.75 88888.00 2011-05-01 11:12:06.500 121 12664.38 139.43 54916.75 88888.00 2011-05-01 11:12:06.625 121 12664.40 139.35 54916.72 88888.00 2011-05-01 11:12:06.750 121 12664.42 139.32 54916.72 88888.00 2011-05-01 11:12:06.875 121 12664.42 139.30 54916.70 88888.00 2011-05-01 11:12:07.000 121 12664.45 139.25 54916.68 88888.00 2011-05-01 11:12:07.125 121 12664.52 139.20 54916.68 88888.00 2011-05-01 11:12:07.250 121 12664.52 139.15 54916.72 88888.00 2011-05-01 11:12:07.375 121 12664.58 139.12 54916.72 88888.00 2011-05-01 11:12:07.500 121 12664.60 139.10 54916.70 88888.00 2011-05-01 11:12:07.625 121 12664.58 139.07 54916.65 88888.00 2011-05-01 11:12:07.750 121 12664.58 139.07 54916.68 88888.00 2011-05-01 11:12:07.875 121 12664.60 139.05 54916.70 88888.00 2011-05-01 11:12:08.000 121 12664.65 139.03 54916.65 88888.00 2011-05-01 11:12:08.125 121 12664.70 138.97 54916.65 88888.00 2011-05-01 11:12:08.250 121 12664.70 138.95 54916.68 88888.00 2011-05-01 11:12:08.375 121 12664.73 139.00 54916.68 88888.00 2011-05-01 11:12:08.500 121 12664.70 139.00 54916.68 88888.00 2011-05-01 11:12:08.625 121 12664.75 138.97 54916.65 88888.00 2011-05-01 11:12:08.750 121 12664.75 138.97 54916.68 88888.00 2011-05-01 11:12:08.875 121 12664.75 138.95 54916.68 88888.00 2011-05-01 11:12:09.000 121 12664.80 138.95 54916.65 88888.00 2011-05-01 11:12:09.125 121 12664.83 138.95 54916.68 88888.00 2011-05-01 11:12:09.250 121 12664.83 138.93 54916.62 88888.00 2011-05-01 11:12:09.375 121 12664.85 138.90 54916.62 88888.00 2011-05-01 11:12:09.500 121 12664.85 138.85 54916.62 88888.00 2011-05-01 11:12:09.625 121 12664.85 138.85 54916.60 88888.00 2011-05-01 11:12:09.750 121 12664.88 138.82 54916.60 88888.00 2011-05-01 11:12:09.875 121 12664.92 138.80 54916.62 88888.00 2011-05-01 11:12:10.000 121 12664.90 138.78 54916.62 88888.00 2011-05-01 11:12:10.125 121 12664.90 138.72 54916.62 88888.00 2011-05-01 11:12:10.250 121 12664.83 138.70 54916.62 88888.00 2011-05-01 11:12:10.375 121 12664.80 138.70 54916.62 88888.00 2011-05-01 11:12:10.500 121 12664.88 138.72 54916.62 88888.00 2011-05-01 11:12:10.625 121 12664.88 138.70 54916.62 88888.00 2011-05-01 11:12:10.750 121 12664.90 138.70 54916.60 88888.00 2011-05-01 11:12:10.875 121 12664.92 138.70 54916.57 88888.00 2011-05-01 11:12:11.000 121 12664.90 138.65 54916.57 88888.00 2011-05-01 11:12:11.125 121 12664.92 138.65 54916.60 88888.00 2011-05-01 11:12:11.250 121 12664.95 138.62 54916.62 88888.00 2011-05-01 11:12:11.375 121 12664.98 138.62 54916.60 88888.00 2011-05-01 11:12:11.500 121 12664.98 138.60 54916.60 88888.00 2011-05-01 11:12:11.625 121 12664.98 138.57 54916.60 88888.00 2011-05-01 11:12:11.750 121 12664.98 138.57 54916.60 88888.00 2011-05-01 11:12:11.875 121 12664.95 138.62 54916.60 88888.00 2011-05-01 11:12:12.000 121 12664.92 138.60 54916.53 88888.00 2011-05-01 11:12:12.125 121 12665.00 138.55 54916.55 88888.00 2011-05-01 11:12:12.250 121 12665.08 138.55 54916.55 88888.00 2011-05-01 11:12:12.375 121 12665.10 138.53 54916.57 88888.00 2011-05-01 11:12:12.500 121 12665.10 138.53 54916.57 88888.00 2011-05-01 11:12:12.625 121 12665.08 138.53 54916.53 88888.00 2011-05-01 11:12:12.750 121 12665.10 138.53 54916.53 88888.00 2011-05-01 11:12:12.875 121 12665.10 138.50 54916.55 88888.00 2011-05-01 11:12:13.000 121 12665.12 138.50 54916.55 88888.00 2011-05-01 11:12:13.125 121 12665.17 138.47 54916.55 88888.00 2011-05-01 11:12:13.250 121 12665.20 138.47 54916.55 88888.00 2011-05-01 11:12:13.375 121 12665.23 138.47 54916.55 88888.00 2011-05-01 11:12:13.500 121 12665.20 138.45 54916.50 88888.00 2011-05-01 11:12:13.625 121 12665.17 138.45 54916.50 88888.00 2011-05-01 11:12:13.750 121 12665.20 138.47 54916.50 88888.00 2011-05-01 11:12:13.875 121 12665.23 138.50 54916.53 88888.00 2011-05-01 11:12:14.000 121 12665.20 138.50 54916.53 88888.00 2011-05-01 11:12:14.125 121 12665.20 138.47 54916.53 88888.00 2011-05-01 11:12:14.250 121 12665.25 138.43 54916.50 88888.00 2011-05-01 11:12:14.375 121 12665.30 138.43 54916.50 88888.00 2011-05-01 11:12:14.500 121 12665.30 138.47 54916.50 88888.00 2011-05-01 11:12:14.625 121 12665.20 138.45 54916.50 88888.00 2011-05-01 11:12:14.750 121 12665.23 138.43 54916.50 88888.00 2011-05-01 11:12:14.875 121 12665.25 138.43 54916.50 88888.00 2011-05-01 11:12:15.000 121 12665.23 138.43 54916.47 88888.00 2011-05-01 11:12:15.125 121 12665.30 138.45 54916.45 88888.00 2011-05-01 11:12:15.250 121 12665.35 138.40 54916.43 88888.00 2011-05-01 11:12:15.375 121 12665.38 138.43 54916.40 88888.00 2011-05-01 11:12:15.500 121 12665.35 138.43 54916.38 88888.00 2011-05-01 11:12:15.625 121 12665.35 138.43 54916.40 88888.00 2011-05-01 11:12:15.750 121 12665.35 138.45 54916.43 88888.00 2011-05-01 11:12:15.875 121 12665.40 138.45 54916.43 88888.00 2011-05-01 11:12:16.000 121 12665.45 138.45 54916.40 88888.00 2011-05-01 11:12:16.125 121 12665.48 138.45 54916.43 88888.00 2011-05-01 11:12:16.250 121 12665.40 138.47 54916.43 88888.00 2011-05-01 11:12:16.375 121 12665.45 138.47 54916.40 88888.00 2011-05-01 11:12:16.500 121 12665.45 138.47 54916.40 88888.00 2011-05-01 11:12:16.625 121 12665.45 138.47 54916.38 88888.00 2011-05-01 11:12:16.750 121 12665.48 138.45 54916.38 88888.00 2011-05-01 11:12:16.875 121 12665.58 138.53 54916.40 88888.00 2011-05-01 11:12:17.000 121 12665.58 138.53 54916.40 88888.00 2011-05-01 11:12:17.125 121 12665.55 138.50 54916.40 88888.00 2011-05-01 11:12:17.250 121 12665.55 138.53 54916.38 88888.00 2011-05-01 11:12:17.375 121 12665.58 138.55 54916.38 88888.00 2011-05-01 11:12:17.500 121 12665.55 138.53 54916.38 88888.00 2011-05-01 11:12:17.625 121 12665.58 138.50 54916.40 88888.00 2011-05-01 11:12:17.750 121 12665.62 138.50 54916.40 88888.00 2011-05-01 11:12:17.875 121 12665.65 138.55 54916.40 88888.00 2011-05-01 11:12:18.000 121 12665.70 138.57 54916.38 88888.00 2011-05-01 11:12:18.125 121 12665.70 138.55 54916.38 88888.00 2011-05-01 11:12:18.250 121 12665.62 138.53 54916.32 88888.00 2011-05-01 11:12:18.375 121 12665.65 138.50 54916.32 88888.00 2011-05-01 11:12:18.500 121 12665.67 138.50 54916.35 88888.00 2011-05-01 11:12:18.625 121 12665.70 138.55 54916.35 88888.00 2011-05-01 11:12:18.750 121 12665.73 138.62 54916.35 88888.00 2011-05-01 11:12:18.875 121 12665.70 138.60 54916.32 88888.00 2011-05-01 11:12:19.000 121 12665.77 138.68 54916.30 88888.00 2011-05-01 11:12:19.125 121 12665.85 138.70 54916.30 88888.00 2011-05-01 11:12:19.250 121 12665.85 138.68 54916.30 88888.00 2011-05-01 11:12:19.375 121 12665.85 138.68 54916.28 88888.00 2011-05-01 11:12:19.500 121 12665.83 138.65 54916.30 88888.00 2011-05-01 11:12:19.625 121 12665.83 138.70 54916.28 88888.00 2011-05-01 11:12:19.750 121 12665.88 138.72 54916.25 88888.00 2011-05-01 11:12:19.875 121 12665.85 138.78 54916.25 88888.00 2011-05-01 11:12:20.000 121 12665.80 138.82 54916.25 88888.00 2011-05-01 11:12:20.125 121 12665.83 138.85 54916.25 88888.00 2011-05-01 11:12:20.250 121 12665.85 138.85 54916.25 88888.00 2011-05-01 11:12:20.375 121 12665.90 138.90 54916.25 88888.00 2011-05-01 11:12:20.500 121 12665.92 138.95 54916.28 88888.00 2011-05-01 11:12:20.625 121 12665.95 138.97 54916.25 88888.00 2011-05-01 11:12:20.750 121 12665.95 139.00 54916.22 88888.00 2011-05-01 11:12:20.875 121 12665.92 139.03 54916.22 88888.00 2011-05-01 11:12:21.000 121 12665.88 139.05 54916.25 88888.00 2011-05-01 11:12:21.125 121 12665.90 139.10 54916.25 88888.00 2011-05-01 11:12:21.250 121 12665.92 139.12 54916.25 88888.00 2011-05-01 11:12:21.375 121 12665.98 139.18 54916.25 88888.00 2011-05-01 11:12:21.500 121 12665.98 139.20 54916.22 88888.00 2011-05-01 11:12:21.625 121 12666.02 139.20 54916.18 88888.00 2011-05-01 11:12:21.750 121 12666.00 139.22 54916.20 88888.00 2011-05-01 11:12:21.875 121 12665.92 139.22 54916.18 88888.00 2011-05-01 11:12:22.000 121 12665.95 139.25 54916.18 88888.00 2011-05-01 11:12:22.125 121 12666.00 139.28 54916.18 88888.00 2011-05-01 11:12:22.250 121 12666.00 139.28 54916.18 88888.00 2011-05-01 11:12:22.375 121 12666.00 139.28 54916.18 88888.00 2011-05-01 11:12:22.500 121 12666.02 139.28 54916.12 88888.00 2011-05-01 11:12:22.625 121 12666.05 139.30 54916.18 88888.00 2011-05-01 11:12:22.750 121 12666.00 139.30 54916.15 88888.00 2011-05-01 11:12:22.875 121 12665.95 139.28 54916.15 88888.00 2011-05-01 11:12:23.000 121 12665.88 139.30 54916.18 88888.00 2011-05-01 11:12:23.125 121 12665.88 139.32 54916.18 88888.00 2011-05-01 11:12:23.250 121 12665.80 139.28 54916.18 88888.00 2011-05-01 11:12:23.375 121 12665.73 139.28 54916.20 88888.00 2011-05-01 11:12:23.500 121 12665.73 139.28 54916.18 88888.00 2011-05-01 11:12:23.625 121 12665.70 139.22 54916.18 88888.00 2011-05-01 11:12:23.750 121 12665.65 139.22 54916.20 88888.00 2011-05-01 11:12:23.875 121 12665.60 139.20 54916.18 88888.00 2011-05-01 11:12:24.000 121 12665.65 139.18 54916.18 88888.00 2011-05-01 11:12:24.125 121 12665.67 139.18 54916.20 88888.00 2011-05-01 11:12:24.250 121 12665.60 139.20 54916.20 88888.00 2011-05-01 11:12:24.375 121 12665.62 139.20 54916.18 88888.00 2011-05-01 11:12:24.500 121 12665.58 139.15 54916.20 88888.00 2011-05-01 11:12:24.625 121 12665.55 139.10 54916.20 88888.00 2011-05-01 11:12:24.750 121 12665.55 139.10 54916.22 88888.00 2011-05-01 11:12:24.875 121 12665.52 139.03 54916.20 88888.00 2011-05-01 11:12:25.000 121 12665.60 139.03 54916.20 88888.00 2011-05-01 11:12:25.125 121 12665.60 138.97 54916.20 88888.00 2011-05-01 11:12:25.250 121 12665.52 138.95 54916.18 88888.00 2011-05-01 11:12:25.375 121 12665.55 138.93 54916.18 88888.00 2011-05-01 11:12:25.500 121 12665.60 138.95 54916.18 88888.00 2011-05-01 11:12:25.625 121 12665.58 138.93 54916.20 88888.00 2011-05-01 11:12:25.750 121 12665.55 138.93 54916.20 88888.00 2011-05-01 11:12:25.875 121 12665.55 138.93 54916.18 88888.00 2011-05-01 11:12:26.000 121 12665.58 138.90 54916.18 88888.00 2011-05-01 11:12:26.125 121 12665.60 138.88 54916.15 88888.00 2011-05-01 11:12:26.250 121 12665.58 138.85 54916.15 88888.00 2011-05-01 11:12:26.375 121 12665.50 138.82 54916.15 88888.00 2011-05-01 11:12:26.500 121 12665.52 138.82 54916.15 88888.00 2011-05-01 11:12:26.625 121 12665.58 138.88 54916.15 88888.00 2011-05-01 11:12:26.750 121 12665.62 138.90 54916.18 88888.00 2011-05-01 11:12:26.875 121 12665.60 138.88 54916.15 88888.00 2011-05-01 11:12:27.000 121 12665.62 138.88 54916.18 88888.00 2011-05-01 11:12:27.125 121 12665.62 138.90 54916.15 88888.00 2011-05-01 11:12:27.250 121 12665.60 138.88 54916.15 88888.00 2011-05-01 11:12:27.375 121 12665.60 138.88 54916.12 88888.00 2011-05-01 11:12:27.500 121 12665.55 138.93 54916.15 88888.00 2011-05-01 11:12:27.625 121 12665.50 138.90 54916.15 88888.00 2011-05-01 11:12:27.750 121 12665.50 138.93 54916.15 88888.00 2011-05-01 11:12:27.875 121 12665.58 138.97 54916.15 88888.00 2011-05-01 11:12:28.000 121 12665.62 138.93 54916.15 88888.00 2011-05-01 11:12:28.125 121 12665.60 138.90 54916.15 88888.00 2011-05-01 11:12:28.250 121 12665.55 138.93 54916.12 88888.00 2011-05-01 11:12:28.375 121 12665.60 138.97 54916.12 88888.00 2011-05-01 11:12:28.500 121 12665.60 139.00 54916.12 88888.00 2011-05-01 11:12:28.625 121 12665.65 139.03 54916.12 88888.00 2011-05-01 11:12:28.750 121 12665.62 139.05 54916.12 88888.00 2011-05-01 11:12:28.875 121 12665.58 139.03 54916.12 88888.00 2011-05-01 11:12:29.000 121 12665.55 139.00 54916.12 88888.00 2011-05-01 11:12:29.125 121 12665.52 139.05 54916.10 88888.00 2011-05-01 11:12:29.250 121 12665.45 139.07 54916.10 88888.00 2011-05-01 11:12:29.375 121 12665.50 139.12 54916.10 88888.00 2011-05-01 11:12:29.500 121 12665.52 139.12 54916.10 88888.00 2011-05-01 11:12:29.625 121 12665.50 139.15 54916.10 88888.00 2011-05-01 11:12:29.750 121 12665.50 139.18 54916.10 88888.00 2011-05-01 11:12:29.875 121 12665.42 139.18 54916.05 88888.00 2011-05-01 11:12:30.000 121 12665.45 139.15 54916.05 88888.00 2011-05-01 11:12:30.125 121 12665.48 139.15 54916.05 88888.00 2011-05-01 11:12:30.250 121 12665.42 139.12 54916.03 88888.00 2011-05-01 11:12:30.375 121 12665.45 139.15 54916.05 88888.00 2011-05-01 11:12:30.500 121 12665.42 139.18 54916.07 88888.00 2011-05-01 11:12:30.625 121 12665.42 139.18 54916.03 88888.00 2011-05-01 11:12:30.750 121 12665.48 139.18 54916.05 88888.00 2011-05-01 11:12:30.875 121 12665.45 139.18 54916.05 88888.00 2011-05-01 11:12:31.000 121 12665.45 139.18 54916.03 88888.00 2011-05-01 11:12:31.125 121 12665.50 139.20 54916.00 88888.00 2011-05-01 11:12:31.250 121 12665.42 139.20 54916.03 88888.00 2011-05-01 11:12:31.375 121 12665.48 139.22 54916.05 88888.00 2011-05-01 11:12:31.500 121 12665.52 139.25 54916.05 88888.00 2011-05-01 11:12:31.625 121 12665.52 139.25 54916.03 88888.00 2011-05-01 11:12:31.750 121 12665.55 139.25 54916.00 88888.00 2011-05-01 11:12:31.875 121 12665.55 139.25 54916.00 88888.00 2011-05-01 11:12:32.000 121 12665.58 139.28 54916.00 88888.00 2011-05-01 11:12:32.125 121 12665.60 139.28 54916.00 88888.00 2011-05-01 11:12:32.250 121 12665.52 139.28 54915.97 88888.00 2011-05-01 11:12:32.375 121 12665.50 139.28 54915.97 88888.00 2011-05-01 11:12:32.500 121 12665.52 139.30 54915.97 88888.00 2011-05-01 11:12:32.625 121 12665.58 139.32 54915.97 88888.00 2011-05-01 11:12:32.750 121 12665.58 139.35 54916.00 88888.00 2011-05-01 11:12:32.875 121 12665.62 139.38 54916.00 88888.00 2011-05-01 11:12:33.000 121 12665.65 139.40 54915.97 88888.00 2011-05-01 11:12:33.125 121 12665.70 139.38 54915.97 88888.00 2011-05-01 11:12:33.250 121 12665.73 139.38 54915.97 88888.00 2011-05-01 11:12:33.375 121 12665.77 139.40 54915.95 88888.00 2011-05-01 11:12:33.500 121 12665.80 139.43 54915.95 88888.00 2011-05-01 11:12:33.625 121 12665.75 139.40 54915.95 88888.00 2011-05-01 11:12:33.750 121 12665.77 139.40 54915.97 88888.00 2011-05-01 11:12:33.875 121 12665.77 139.38 54915.95 88888.00 2011-05-01 11:12:34.000 121 12665.80 139.38 54915.95 88888.00 2011-05-01 11:12:34.125 121 12665.85 139.38 54915.93 88888.00 2011-05-01 11:12:34.250 121 12665.85 139.38 54915.93 88888.00 2011-05-01 11:12:34.375 121 12665.90 139.40 54915.90 88888.00 2011-05-01 11:12:34.500 121 12666.00 139.43 54915.90 88888.00 2011-05-01 11:12:34.625 121 12666.05 139.40 54915.88 88888.00 2011-05-01 11:12:34.750 121 12666.08 139.38 54915.88 88888.00 2011-05-01 11:12:34.875 121 12666.12 139.38 54915.88 88888.00 2011-05-01 11:12:35.000 121 12666.12 139.40 54915.88 88888.00 2011-05-01 11:12:35.125 121 12666.15 139.40 54915.85 88888.00 2011-05-01 11:12:35.250 121 12666.15 139.40 54915.88 88888.00 2011-05-01 11:12:35.375 121 12666.25 139.45 54915.90 88888.00 2011-05-01 11:12:35.500 121 12666.30 139.45 54915.90 88888.00 2011-05-01 11:12:35.625 121 12666.25 139.43 54915.88 88888.00 2011-05-01 11:12:35.750 121 12666.27 139.43 54915.85 88888.00 2011-05-01 11:12:35.875 121 12666.35 139.40 54915.82 88888.00 2011-05-01 11:12:36.000 121 12666.42 139.43 54915.85 88888.00 2011-05-01 11:12:36.125 121 12666.45 139.45 54915.88 88888.00 2011-05-01 11:12:36.250 121 12666.42 139.43 54915.82 88888.00 2011-05-01 11:12:36.375 121 12666.42 139.40 54915.82 88888.00 2011-05-01 11:12:36.500 121 12666.40 139.40 54915.82 88888.00 2011-05-01 11:12:36.625 121 12666.42 139.43 54915.85 88888.00 2011-05-01 11:12:36.750 121 12666.45 139.43 54915.85 88888.00 2011-05-01 11:12:36.875 121 12666.42 139.40 54915.85 88888.00 2011-05-01 11:12:37.000 121 12666.40 139.40 54915.82 88888.00 2011-05-01 11:12:37.125 121 12666.42 139.38 54915.80 88888.00 2011-05-01 11:12:37.250 121 12666.45 139.35 54915.85 88888.00 2011-05-01 11:12:37.375 121 12666.52 139.40 54915.85 88888.00 2011-05-01 11:12:37.500 121 12666.60 139.40 54915.85 88888.00 2011-05-01 11:12:37.625 121 12666.58 139.35 54915.80 88888.00 2011-05-01 11:12:37.750 121 12666.60 139.32 54915.80 88888.00 2011-05-01 11:12:37.875 121 12666.60 139.38 54915.80 88888.00 2011-05-01 11:12:38.000 121 12666.70 139.35 54915.85 88888.00 2011-05-01 11:12:38.125 121 12666.73 139.35 54915.82 88888.00 2011-05-01 11:12:38.250 121 12666.62 139.32 54915.82 88888.00 2011-05-01 11:12:38.375 121 12666.58 139.32 54915.82 88888.00 2011-05-01 11:12:38.500 121 12666.65 139.35 54915.80 88888.00 2011-05-01 11:12:38.625 121 12666.70 139.38 54915.82 88888.00 2011-05-01 11:12:38.750 121 12666.73 139.35 54915.80 88888.00 2011-05-01 11:12:38.875 121 12666.75 139.35 54915.82 88888.00 2011-05-01 11:12:39.000 121 12666.80 139.35 54915.80 88888.00 2011-05-01 11:12:39.125 121 12666.80 139.35 54915.82 88888.00 2011-05-01 11:12:39.250 121 12666.88 139.32 54915.82 88888.00 2011-05-01 11:12:39.375 121 12666.98 139.32 54915.82 88888.00 2011-05-01 11:12:39.500 121 12666.98 139.35 54915.80 88888.00 2011-05-01 11:12:39.625 121 12666.98 139.35 54915.82 88888.00 2011-05-01 11:12:39.750 121 12666.92 139.35 54915.80 88888.00 2011-05-01 11:12:39.875 121 12666.95 139.35 54915.80 88888.00 2011-05-01 11:12:40.000 121 12666.95 139.32 54915.80 88888.00 2011-05-01 11:12:40.125 121 12667.00 139.32 54915.78 88888.00 2011-05-01 11:12:40.250 121 12667.02 139.32 54915.78 88888.00 2011-05-01 11:12:40.375 121 12667.05 139.32 54915.75 88888.00 2011-05-01 11:12:40.500 121 12667.10 139.30 54915.75 88888.00 2011-05-01 11:12:40.625 121 12667.12 139.32 54915.78 88888.00 2011-05-01 11:12:40.750 121 12667.15 139.35 54915.78 88888.00 2011-05-01 11:12:40.875 121 12667.17 139.32 54915.78 88888.00 2011-05-01 11:12:41.000 121 12667.20 139.32 54915.78 88888.00 2011-05-01 11:12:41.125 121 12667.27 139.35 54915.80 88888.00 2011-05-01 11:12:41.250 121 12667.27 139.35 54915.80 88888.00 2011-05-01 11:12:41.375 121 12667.27 139.32 54915.80 88888.00 2011-05-01 11:12:41.500 121 12667.27 139.38 54915.82 88888.00 2011-05-01 11:12:41.625 121 12667.25 139.35 54915.82 88888.00 2011-05-01 11:12:41.750 121 12667.30 139.38 54915.85 88888.00 2011-05-01 11:12:41.875 121 12667.35 139.38 54915.88 88888.00 2011-05-01 11:12:42.000 121 12667.35 139.35 54915.82 88888.00 2011-05-01 11:12:42.125 121 12667.30 139.35 54915.82 88888.00 2011-05-01 11:12:42.250 121 12667.35 139.35 54915.88 88888.00 2011-05-01 11:12:42.375 121 12667.45 139.35 54915.88 88888.00 2011-05-01 11:12:42.500 121 12667.40 139.35 54915.88 88888.00 2011-05-01 11:12:42.625 121 12667.40 139.35 54915.88 88888.00 2011-05-01 11:12:42.750 121 12667.45 139.38 54915.85 88888.00 2011-05-01 11:12:42.875 121 12667.42 139.38 54915.88 88888.00 2011-05-01 11:12:43.000 121 12667.45 139.35 54915.85 88888.00 2011-05-01 11:12:43.125 121 12667.48 139.32 54915.85 88888.00 2011-05-01 11:12:43.250 121 12667.42 139.32 54915.85 88888.00 2011-05-01 11:12:43.375 121 12667.42 139.32 54915.85 88888.00 2011-05-01 11:12:43.500 121 12667.42 139.35 54915.82 88888.00 2011-05-01 11:12:43.625 121 12667.48 139.38 54915.82 88888.00 2011-05-01 11:12:43.750 121 12667.52 139.43 54915.85 88888.00 2011-05-01 11:12:43.875 121 12667.50 139.40 54915.88 88888.00 2011-05-01 11:12:44.000 121 12667.45 139.43 54915.90 88888.00 2011-05-01 11:12:44.125 121 12667.45 139.40 54915.93 88888.00 2011-05-01 11:12:44.250 121 12667.48 139.38 54915.90 88888.00 2011-05-01 11:12:44.375 121 12667.48 139.40 54915.88 88888.00 2011-05-01 11:12:44.500 121 12667.45 139.47 54915.90 88888.00 2011-05-01 11:12:44.625 121 12667.42 139.47 54915.95 88888.00 2011-05-01 11:12:44.750 121 12667.33 139.40 54915.95 88888.00 2011-05-01 11:12:44.875 121 12667.35 139.38 54915.90 88888.00 2011-05-01 11:12:45.000 121 12667.38 139.38 54915.93 88888.00 2011-05-01 11:12:45.125 121 12667.40 139.45 54915.93 88888.00 2011-05-01 11:12:45.250 121 12667.40 139.45 54915.95 88888.00 2011-05-01 11:12:45.375 121 12667.48 139.43 54915.95 88888.00 2011-05-01 11:12:45.500 121 12667.45 139.43 54915.93 88888.00 2011-05-01 11:12:45.625 121 12667.40 139.45 54915.93 88888.00 2011-05-01 11:12:45.750 121 12667.45 139.50 54915.95 88888.00 2011-05-01 11:12:45.875 121 12667.48 139.50 54915.93 88888.00 2011-05-01 11:12:46.000 121 12667.45 139.50 54915.93 88888.00 2011-05-01 11:12:46.125 121 12667.48 139.55 54915.95 88888.00 2011-05-01 11:12:46.250 121 12667.52 139.57 54915.95 88888.00 2011-05-01 11:12:46.375 121 12667.60 139.60 54915.93 88888.00 2011-05-01 11:12:46.500 121 12667.58 139.60 54915.95 88888.00 2011-05-01 11:12:46.625 121 12667.58 139.65 54915.95 88888.00 2011-05-01 11:12:46.750 121 12667.52 139.65 54915.95 88888.00 2011-05-01 11:12:46.875 121 12667.55 139.68 54915.95 88888.00 2011-05-01 11:12:47.000 121 12667.62 139.70 54915.95 88888.00 2011-05-01 11:12:47.125 121 12667.67 139.72 54915.95 88888.00 2011-05-01 11:12:47.250 121 12667.67 139.75 54915.95 88888.00 2011-05-01 11:12:47.375 121 12667.70 139.75 54915.95 88888.00 2011-05-01 11:12:47.500 121 12667.65 139.75 54915.95 88888.00 2011-05-01 11:12:47.625 121 12667.67 139.80 54915.95 88888.00 2011-05-01 11:12:47.750 121 12667.67 139.80 54915.97 88888.00 2011-05-01 11:12:47.875 121 12667.67 139.80 54915.97 88888.00 2011-05-01 11:12:48.000 121 12667.70 139.82 54915.97 88888.00 2011-05-01 11:12:48.125 121 12667.75 139.85 54915.97 88888.00 2011-05-01 11:12:48.250 121 12667.73 139.82 54916.00 88888.00 2011-05-01 11:12:48.375 121 12667.73 139.82 54916.00 88888.00 2011-05-01 11:12:48.500 121 12667.80 139.82 54916.03 88888.00 2011-05-01 11:12:48.625 121 12667.80 139.88 54916.00 88888.00 2011-05-01 11:12:48.750 121 12667.80 139.88 54915.97 88888.00 2011-05-01 11:12:48.875 121 12667.85 139.90 54915.97 88888.00 2011-05-01 11:12:49.000 121 12667.88 139.90 54915.97 88888.00 2011-05-01 11:12:49.125 121 12667.85 139.90 54916.00 88888.00 2011-05-01 11:12:49.250 121 12667.77 139.85 54916.00 88888.00 2011-05-01 11:12:49.375 121 12667.80 139.90 54916.00 88888.00 2011-05-01 11:12:49.500 121 12667.88 139.97 54916.03 88888.00 2011-05-01 11:12:49.625 121 12667.90 139.97 54916.03 88888.00 2011-05-01 11:12:49.750 121 12667.90 140.00 54916.03 88888.00 2011-05-01 11:12:49.875 121 12667.95 140.03 54916.03 88888.00 2011-05-01 11:12:50.000 121 12667.92 140.03 54916.03 88888.00 2011-05-01 11:12:50.125 121 12667.95 140.05 54916.05 88888.00 2011-05-01 11:12:50.250 121 12667.92 140.05 54916.03 88888.00 2011-05-01 11:12:50.375 121 12667.95 140.07 54916.03 88888.00 2011-05-01 11:12:50.500 121 12667.90 140.12 54916.03 88888.00 2011-05-01 11:12:50.625 121 12667.88 140.12 54916.05 88888.00 2011-05-01 11:12:50.750 121 12667.88 140.18 54916.07 88888.00 2011-05-01 11:12:50.875 121 12667.92 140.20 54916.05 88888.00 2011-05-01 11:12:51.000 121 12667.95 140.22 54916.03 88888.00 2011-05-01 11:12:51.125 121 12667.85 140.22 54916.05 88888.00 2011-05-01 11:12:51.250 121 12667.77 140.18 54916.05 88888.00 2011-05-01 11:12:51.375 121 12667.80 140.22 54916.03 88888.00 2011-05-01 11:12:51.500 121 12667.83 140.22 54916.03 88888.00 2011-05-01 11:12:51.625 121 12667.80 140.22 54916.03 88888.00 2011-05-01 11:12:51.750 121 12667.80 140.20 54916.03 88888.00 2011-05-01 11:12:51.875 121 12667.75 140.20 54916.03 88888.00 2011-05-01 11:12:52.000 121 12667.80 140.20 54916.03 88888.00 2011-05-01 11:12:52.125 121 12667.85 140.22 54916.05 88888.00 2011-05-01 11:12:52.250 121 12667.83 140.18 54916.07 88888.00 2011-05-01 11:12:52.375 121 12667.83 140.20 54916.03 88888.00 2011-05-01 11:12:52.500 121 12667.77 140.18 54916.07 88888.00 2011-05-01 11:12:52.625 121 12667.77 140.15 54916.07 88888.00 2011-05-01 11:12:52.750 121 12667.77 140.15 54916.07 88888.00 2011-05-01 11:12:52.875 121 12667.77 140.18 54916.05 88888.00 2011-05-01 11:12:53.000 121 12667.80 140.15 54916.07 88888.00 2011-05-01 11:12:53.125 121 12667.77 140.15 54916.07 88888.00 2011-05-01 11:12:53.250 121 12667.73 140.18 54916.10 88888.00 2011-05-01 11:12:53.375 121 12667.73 140.15 54916.10 88888.00 2011-05-01 11:12:53.500 121 12667.70 140.15 54916.07 88888.00 2011-05-01 11:12:53.625 121 12667.70 140.12 54916.05 88888.00 2011-05-01 11:12:53.750 121 12667.75 140.10 54916.05 88888.00 2011-05-01 11:12:53.875 121 12667.80 140.10 54916.07 88888.00 2011-05-01 11:12:54.000 121 12667.80 140.07 54916.12 88888.00 2011-05-01 11:12:54.125 121 12667.83 140.10 54916.10 88888.00 2011-05-01 11:12:54.250 121 12667.80 140.07 54916.12 88888.00 2011-05-01 11:12:54.375 121 12667.83 140.05 54916.10 88888.00 2011-05-01 11:12:54.500 121 12667.85 140.03 54916.12 88888.00 2011-05-01 11:12:54.625 121 12667.90 140.07 54916.12 88888.00 2011-05-01 11:12:54.750 121 12667.92 140.07 54916.15 88888.00 2011-05-01 11:12:54.875 121 12667.92 140.05 54916.15 88888.00 2011-05-01 11:12:55.000 121 12667.95 140.03 54916.12 88888.00 2011-05-01 11:12:55.125 121 12667.98 139.97 54916.12 88888.00 2011-05-01 11:12:55.250 121 12668.00 139.97 54916.12 88888.00 2011-05-01 11:12:55.375 121 12668.02 139.97 54916.10 88888.00 2011-05-01 11:12:55.500 121 12668.00 139.95 54916.07 88888.00 2011-05-01 11:12:55.625 121 12668.02 139.93 54916.12 88888.00 2011-05-01 11:12:55.750 121 12668.08 139.93 54916.10 88888.00 2011-05-01 11:12:55.875 121 12668.05 139.93 54916.07 88888.00 2011-05-01 11:12:56.000 121 12668.05 139.95 54916.07 88888.00 2011-05-01 11:12:56.125 121 12668.12 139.95 54916.07 88888.00 2011-05-01 11:12:56.250 121 12668.10 139.95 54916.12 88888.00 2011-05-01 11:12:56.375 121 12668.12 139.95 54916.12 88888.00 2011-05-01 11:12:56.500 121 12668.17 139.95 54916.12 88888.00 2011-05-01 11:12:56.625 121 12668.23 139.97 54916.10 88888.00 2011-05-01 11:12:56.750 121 12668.20 139.95 54916.07 88888.00 2011-05-01 11:12:56.875 121 12668.20 139.95 54916.10 88888.00 2011-05-01 11:12:57.000 121 12668.27 139.97 54916.10 88888.00 2011-05-01 11:12:57.125 121 12668.30 140.00 54916.12 88888.00 2011-05-01 11:12:57.250 121 12668.25 140.00 54916.12 88888.00 2011-05-01 11:12:57.375 121 12668.25 140.03 54916.10 88888.00 2011-05-01 11:12:57.500 121 12668.30 140.03 54916.10 88888.00 2011-05-01 11:12:57.625 121 12668.30 140.00 54916.10 88888.00 2011-05-01 11:12:57.750 121 12668.27 140.00 54916.07 88888.00 2011-05-01 11:12:57.875 121 12668.25 139.97 54916.12 88888.00 2011-05-01 11:12:58.000 121 12668.17 140.00 54916.10 88888.00 2011-05-01 11:12:58.125 121 12668.15 139.97 54916.07 88888.00 2011-05-01 11:12:58.250 121 12668.23 140.00 54916.07 88888.00 2011-05-01 11:12:58.375 121 12668.27 140.03 54916.10 88888.00 2011-05-01 11:12:58.500 121 12668.20 140.03 54916.12 88888.00 2011-05-01 11:12:58.625 121 12668.23 140.03 54916.10 88888.00 2011-05-01 11:12:58.750 121 12668.25 140.05 54916.07 88888.00 2011-05-01 11:12:58.875 121 12668.30 140.03 54916.05 88888.00 2011-05-01 11:12:59.000 121 12668.35 140.03 54916.05 88888.00 2011-05-01 11:12:59.125 121 12668.35 140.05 54916.07 88888.00 2011-05-01 11:12:59.250 121 12668.33 140.05 54916.07 88888.00 2011-05-01 11:12:59.375 121 12668.38 140.05 54916.03 88888.00 2011-05-01 11:12:59.500 121 12668.35 140.07 54916.03 88888.00 2011-05-01 11:12:59.625 121 12668.40 140.10 54916.05 88888.00 2011-05-01 11:12:59.750 121 12668.45 140.10 54916.05 88888.00 2011-05-01 11:12:59.875 121 12668.38 140.07 54916.05 88888.00 2011-05-01 11:13:00.000 121 12668.25 140.07 54916.03 88888.00 2011-05-01 11:13:00.125 121 12668.27 140.10 54916.03 88888.00 2011-05-01 11:13:00.250 121 12668.35 140.12 54916.05 88888.00 2011-05-01 11:13:00.375 121 12668.45 140.15 54916.07 88888.00 2011-05-01 11:13:00.500 121 12668.45 140.12 54916.03 88888.00 2011-05-01 11:13:00.625 121 12668.42 140.10 54916.03 88888.00 2011-05-01 11:13:00.750 121 12668.45 140.07 54916.03 88888.00 2011-05-01 11:13:00.875 121 12668.52 140.10 54916.05 88888.00 2011-05-01 11:13:01.000 121 12668.58 140.10 54916.05 88888.00 2011-05-01 11:13:01.125 121 12668.52 140.07 54916.05 88888.00 2011-05-01 11:13:01.250 121 12668.52 140.10 54916.05 88888.00 2011-05-01 11:13:01.375 121 12668.62 140.10 54916.05 88888.00 2011-05-01 11:13:01.500 121 12668.65 140.10 54916.03 88888.00 2011-05-01 11:13:01.625 121 12668.60 140.05 54916.03 88888.00 2011-05-01 11:13:01.750 121 12668.65 140.10 54916.05 88888.00 2011-05-01 11:13:01.875 121 12668.75 140.12 54916.05 88888.00 2011-05-01 11:13:02.000 121 12668.80 140.18 54916.03 88888.00 2011-05-01 11:13:02.125 121 12668.80 140.20 54916.03 88888.00 2011-05-01 11:13:02.250 121 12668.77 140.20 54916.00 88888.00 2011-05-01 11:13:02.375 121 12668.83 140.18 54916.03 88888.00 2011-05-01 11:13:02.500 121 12668.85 140.20 54916.03 88888.00 2011-05-01 11:13:02.625 121 12668.88 140.20 54916.00 88888.00 2011-05-01 11:13:02.750 121 12668.90 140.20 54916.00 88888.00 2011-05-01 11:13:02.875 121 12668.92 140.20 54916.00 88888.00 2011-05-01 11:13:03.000 121 12668.98 140.22 54916.00 88888.00 2011-05-01 11:13:03.125 121 12669.00 140.25 54916.00 88888.00 2011-05-01 11:13:03.250 121 12668.95 140.22 54916.00 88888.00 2011-05-01 11:13:03.375 121 12669.05 140.22 54916.00 88888.00 2011-05-01 11:13:03.500 121 12669.10 140.25 54916.00 88888.00 2011-05-01 11:13:03.625 121 12669.12 140.28 54916.00 88888.00 2011-05-01 11:13:03.750 121 12669.08 140.25 54915.97 88888.00 2011-05-01 11:13:03.875 121 12669.05 140.25 54915.97 88888.00 2011-05-01 11:13:04.000 121 12669.12 140.25 54915.97 88888.00 2011-05-01 11:13:04.125 121 12669.15 140.28 54915.97 88888.00 2011-05-01 11:13:04.250 121 12669.15 140.25 54915.97 88888.00 2011-05-01 11:13:04.375 121 12669.17 140.25 54915.95 88888.00 2011-05-01 11:13:04.500 121 12669.15 140.22 54915.97 88888.00 2011-05-01 11:13:04.625 121 12669.20 140.22 54915.95 88888.00 2011-05-01 11:13:04.750 121 12669.23 140.20 54915.95 88888.00 2011-05-01 11:13:04.875 121 12669.27 140.20 54915.95 88888.00 2011-05-01 11:13:05.000 121 12669.27 140.22 54915.95 88888.00 2011-05-01 11:13:05.125 121 12669.23 140.18 54915.97 88888.00 2011-05-01 11:13:05.250 121 12669.25 140.18 54916.00 88888.00 2011-05-01 11:13:05.375 121 12669.30 140.18 54915.97 88888.00 2011-05-01 11:13:05.500 121 12669.27 140.18 54916.00 88888.00 2011-05-01 11:13:05.625 121 12669.23 140.18 54916.00 88888.00 2011-05-01 11:13:05.750 121 12669.17 140.15 54916.00 88888.00 2011-05-01 11:13:05.875 121 12669.15 140.10 54915.97 88888.00 2011-05-01 11:13:06.000 121 12669.15 140.07 54916.00 88888.00 2011-05-01 11:13:06.125 121 12669.20 140.12 54916.03 88888.00 2011-05-01 11:13:06.250 121 12669.15 140.12 54916.00 88888.00 2011-05-01 11:13:06.375 121 12669.15 140.07 54916.00 88888.00 2011-05-01 11:13:06.500 121 12669.20 140.05 54916.00 88888.00 2011-05-01 11:13:06.625 121 12669.25 140.07 54916.00 88888.00 2011-05-01 11:13:06.750 121 12669.23 140.07 54916.00 88888.00 2011-05-01 11:13:06.875 121 12669.17 140.07 54916.03 88888.00 2011-05-01 11:13:07.000 121 12669.17 140.07 54916.03 88888.00 2011-05-01 11:13:07.125 121 12669.15 140.05 54916.03 88888.00 2011-05-01 11:13:07.250 121 12669.10 140.10 54916.03 88888.00 2011-05-01 11:13:07.375 121 12669.05 140.10 54916.03 88888.00 2011-05-01 11:13:07.500 121 12669.10 140.10 54916.03 88888.00 2011-05-01 11:13:07.625 121 12669.17 140.07 54916.03 88888.00 2011-05-01 11:13:07.750 121 12669.17 140.07 54916.03 88888.00 2011-05-01 11:13:07.875 121 12669.08 140.05 54916.00 88888.00 2011-05-01 11:13:08.000 121 12669.10 140.05 54916.00 88888.00 2011-05-01 11:13:08.125 121 12669.20 140.07 54916.00 88888.00 2011-05-01 11:13:08.250 121 12669.20 140.07 54916.03 88888.00 2011-05-01 11:13:08.375 121 12669.23 140.10 54916.03 88888.00 2011-05-01 11:13:08.500 121 12669.20 140.12 54916.03 88888.00 2011-05-01 11:13:08.625 121 12669.12 140.10 54916.03 88888.00 2011-05-01 11:13:08.750 121 12669.08 140.10 54916.03 88888.00 2011-05-01 11:13:08.875 121 12669.10 140.15 54916.03 88888.00 2011-05-01 11:13:09.000 121 12669.12 140.15 54916.03 88888.00 2011-05-01 11:13:09.125 121 12669.15 140.15 54916.03 88888.00 2011-05-01 11:13:09.250 121 12669.17 140.12 54916.03 88888.00 2011-05-01 11:13:09.375 121 12669.25 140.15 54916.03 88888.00 2011-05-01 11:13:09.500 121 12669.25 140.18 54916.00 88888.00 2011-05-01 11:13:09.625 121 12669.25 140.18 54916.00 88888.00 2011-05-01 11:13:09.750 121 12669.23 140.20 54916.00 88888.00 2011-05-01 11:13:09.875 121 12669.25 140.22 54916.03 88888.00 2011-05-01 11:13:10.000 121 12669.30 140.22 54916.00 88888.00 2011-05-01 11:13:10.125 121 12669.33 140.20 54916.03 88888.00 2011-05-01 11:13:10.250 121 12669.27 140.18 54916.03 88888.00 2011-05-01 11:13:10.375 121 12669.27 140.22 54916.03 88888.00 2011-05-01 11:13:10.500 121 12669.27 140.25 54916.03 88888.00 2011-05-01 11:13:10.625 121 12669.25 140.28 54916.03 88888.00 2011-05-01 11:13:10.750 121 12669.23 140.25 54916.03 88888.00 2011-05-01 11:13:10.875 121 12669.33 140.25 54916.03 88888.00 2011-05-01 11:13:11.000 121 12669.35 140.22 54916.05 88888.00 2011-05-01 11:13:11.125 121 12669.35 140.25 54916.05 88888.00 2011-05-01 11:13:11.250 121 12669.30 140.22 54916.05 88888.00 2011-05-01 11:13:11.375 121 12669.33 140.25 54916.03 88888.00 2011-05-01 11:13:11.500 121 12669.35 140.25 54916.03 88888.00 2011-05-01 11:13:11.625 121 12669.33 140.25 54916.05 88888.00 2011-05-01 11:13:11.750 121 12669.33 140.25 54916.05 88888.00 2011-05-01 11:13:11.875 121 12669.27 140.22 54916.05 88888.00 2011-05-01 11:13:12.000 121 12669.33 140.22 54916.03 88888.00 2011-05-01 11:13:12.125 121 12669.33 140.18 54916.05 88888.00 2011-05-01 11:13:12.250 121 12669.27 140.15 54916.05 88888.00 2011-05-01 11:13:12.375 121 12669.35 140.18 54916.05 88888.00 2011-05-01 11:13:12.500 121 12669.35 140.20 54916.05 88888.00 2011-05-01 11:13:12.625 121 12669.30 140.18 54916.07 88888.00 2011-05-01 11:13:12.750 121 12669.33 140.18 54916.05 88888.00 2011-05-01 11:13:12.875 121 12669.35 140.15 54916.03 88888.00 2011-05-01 11:13:13.000 121 12669.40 140.15 54916.03 88888.00 2011-05-01 11:13:13.125 121 12669.42 140.12 54916.05 88888.00 2011-05-01 11:13:13.250 121 12669.45 140.18 54916.05 88888.00 2011-05-01 11:13:13.375 121 12669.50 140.18 54916.03 88888.00 2011-05-01 11:13:13.500 121 12669.52 140.18 54916.03 88888.00 2011-05-01 11:13:13.625 121 12669.58 140.15 54916.07 88888.00 2011-05-01 11:13:13.750 121 12669.60 140.15 54916.07 88888.00 2011-05-01 11:13:13.875 121 12669.58 140.18 54916.07 88888.00 2011-05-01 11:13:14.000 121 12669.60 140.18 54916.05 88888.00 2011-05-01 11:13:14.125 121 12669.58 140.15 54916.07 88888.00 2011-05-01 11:13:14.250 121 12669.65 140.15 54916.05 88888.00 2011-05-01 11:13:14.375 121 12669.65 140.10 54916.03 88888.00 2011-05-01 11:13:14.500 121 12669.65 140.10 54916.03 88888.00 2011-05-01 11:13:14.625 121 12669.65 140.15 54916.05 88888.00 2011-05-01 11:13:14.750 121 12669.67 140.18 54916.07 88888.00 2011-05-01 11:13:14.875 121 12669.73 140.15 54916.05 88888.00 2011-05-01 11:13:15.000 121 12669.75 140.10 54916.03 88888.00 2011-05-01 11:13:15.125 121 12669.80 140.12 54916.03 88888.00 2011-05-01 11:13:15.250 121 12669.75 140.12 54916.05 88888.00 2011-05-01 11:13:15.375 121 12669.77 140.15 54916.03 88888.00 2011-05-01 11:13:15.500 121 12669.77 140.15 54916.03 88888.00 2011-05-01 11:13:15.625 121 12669.80 140.18 54916.03 88888.00 2011-05-01 11:13:15.750 121 12669.83 140.15 54916.03 88888.00 2011-05-01 11:13:15.875 121 12669.83 140.18 54916.03 88888.00 2011-05-01 11:13:16.000 121 12669.83 140.18 54916.03 88888.00 2011-05-01 11:13:16.125 121 12669.90 140.15 54916.00 88888.00 2011-05-01 11:13:16.250 121 12669.90 140.18 54916.05 88888.00 2011-05-01 11:13:16.375 121 12669.90 140.22 54916.07 88888.00 2011-05-01 11:13:16.500 121 12669.92 140.25 54916.07 88888.00 2011-05-01 11:13:16.625 121 12669.95 140.22 54916.05 88888.00 2011-05-01 11:13:16.750 121 12669.90 140.20 54916.05 88888.00 2011-05-01 11:13:16.875 121 12669.90 140.20 54916.03 88888.00 2011-05-01 11:13:17.000 121 12669.92 140.28 54916.03 88888.00 2011-05-01 11:13:17.125 121 12670.00 140.25 54916.05 88888.00 2011-05-01 11:13:17.250 121 12670.00 140.22 54916.05 88888.00 2011-05-01 11:13:17.375 121 12670.02 140.32 54916.05 88888.00 2011-05-01 11:13:17.500 121 12670.08 140.35 54916.05 88888.00 2011-05-01 11:13:17.625 121 12670.08 140.32 54916.00 88888.00 2011-05-01 11:13:17.750 121 12670.05 140.28 54916.03 88888.00 2011-05-01 11:13:17.875 121 12670.08 140.28 54916.00 88888.00 2011-05-01 11:13:18.000 121 12670.12 140.30 54916.00 88888.00 2011-05-01 11:13:18.125 121 12670.12 140.28 54916.03 88888.00 2011-05-01 11:13:18.250 121 12670.10 140.30 54916.03 88888.00 2011-05-01 11:13:18.375 121 12670.05 140.30 54916.03 88888.00 2011-05-01 11:13:18.500 121 12670.02 140.35 54916.03 88888.00 2011-05-01 11:13:18.625 121 12670.00 140.35 54916.03 88888.00 2011-05-01 11:13:18.750 121 12670.00 140.38 54916.03 88888.00 2011-05-01 11:13:18.875 121 12669.98 140.38 54916.03 88888.00 2011-05-01 11:13:19.000 121 12669.95 140.38 54916.03 88888.00 2011-05-01 11:13:19.125 121 12669.92 140.32 54916.03 88888.00 2011-05-01 11:13:19.250 121 12669.95 140.30 54916.00 88888.00 2011-05-01 11:13:19.375 121 12670.02 140.35 54916.00 88888.00 2011-05-01 11:13:19.500 121 12670.00 140.38 54916.03 88888.00 2011-05-01 11:13:19.625 121 12670.02 140.38 54916.03 88888.00 2011-05-01 11:13:19.750 121 12670.00 140.38 54916.03 88888.00 2011-05-01 11:13:19.875 121 12669.98 140.38 54916.03 88888.00 2011-05-01 11:13:20.000 121 12670.00 140.40 54916.03 88888.00 2011-05-01 11:13:20.125 121 12669.95 140.38 54916.00 88888.00 2011-05-01 11:13:20.250 121 12669.92 140.38 54916.03 88888.00 2011-05-01 11:13:20.375 121 12669.92 140.38 54916.00 88888.00 2011-05-01 11:13:20.500 121 12669.95 140.38 54916.00 88888.00 2011-05-01 11:13:20.625 121 12669.95 140.38 54916.03 88888.00 2011-05-01 11:13:20.750 121 12669.92 140.40 54916.00 88888.00 2011-05-01 11:13:20.875 121 12669.85 140.35 54916.00 88888.00 2011-05-01 11:13:21.000 121 12669.85 140.35 54916.00 88888.00 2011-05-01 11:13:21.125 121 12669.90 140.35 54916.03 88888.00 2011-05-01 11:13:21.250 121 12669.90 140.40 54916.03 88888.00 2011-05-01 11:13:21.375 121 12669.95 140.40 54916.00 88888.00 2011-05-01 11:13:21.500 121 12669.98 140.38 54916.00 88888.00 2011-05-01 11:13:21.625 121 12669.92 140.32 54916.00 88888.00 2011-05-01 11:13:21.750 121 12669.90 140.32 54916.00 88888.00 2011-05-01 11:13:21.875 121 12669.92 140.32 54916.00 88888.00 2011-05-01 11:13:22.000 121 12669.88 140.30 54916.00 88888.00 2011-05-01 11:13:22.125 121 12669.80 140.32 54916.00 88888.00 2011-05-01 11:13:22.250 121 12669.85 140.30 54916.00 88888.00 2011-05-01 11:13:22.375 121 12669.92 140.30 54916.00 88888.00 2011-05-01 11:13:22.500 121 12669.95 140.30 54916.00 88888.00 2011-05-01 11:13:22.625 121 12669.98 140.38 54916.03 88888.00 2011-05-01 11:13:22.750 121 12670.00 140.32 54916.03 88888.00 2011-05-01 11:13:22.875 121 12670.00 140.25 54916.03 88888.00 2011-05-01 11:13:23.000 121 12670.05 140.22 54916.00 88888.00 2011-05-01 11:13:23.125 121 12670.02 140.22 54916.00 88888.00 2011-05-01 11:13:23.250 121 12670.10 140.22 54916.00 88888.00 2011-05-01 11:13:23.375 121 12670.12 140.25 54916.00 88888.00 2011-05-01 11:13:23.500 121 12670.12 140.20 54915.95 88888.00 2011-05-01 11:13:23.625 121 12670.15 140.12 54915.95 88888.00 2011-05-01 11:13:23.750 121 12670.25 140.12 54915.95 88888.00 2011-05-01 11:13:23.875 121 12670.25 140.12 54915.97 88888.00 2011-05-01 11:13:24.000 121 12670.17 140.10 54915.95 88888.00 2011-05-01 11:13:24.125 121 12670.15 140.05 54915.95 88888.00 2011-05-01 11:13:24.250 121 12670.23 140.07 54915.95 88888.00 2011-05-01 11:13:24.375 121 12670.35 140.10 54915.97 88888.00 2011-05-01 11:13:24.500 121 12670.40 140.07 54915.95 88888.00 2011-05-01 11:13:24.625 121 12670.40 140.05 54915.95 88888.00 2011-05-01 11:13:24.750 121 12670.38 140.10 54915.95 88888.00 2011-05-01 11:13:24.875 121 12670.40 140.10 54915.95 88888.00 2011-05-01 11:13:25.000 121 12670.38 140.07 54915.95 88888.00 2011-05-01 11:13:25.125 121 12670.38 140.05 54915.95 88888.00 2011-05-01 11:13:25.250 121 12670.40 140.00 54915.95 88888.00 2011-05-01 11:13:25.375 121 12670.45 140.03 54915.93 88888.00 2011-05-01 11:13:25.500 121 12670.40 140.00 54915.95 88888.00 2011-05-01 11:13:25.625 121 12670.38 140.05 54915.97 88888.00 2011-05-01 11:13:25.750 121 12670.38 140.05 54915.95 88888.00 2011-05-01 11:13:25.875 121 12670.42 140.05 54915.90 88888.00 2011-05-01 11:13:26.000 121 12670.48 140.05 54915.93 88888.00 2011-05-01 11:13:26.125 121 12670.48 140.07 54915.93 88888.00 2011-05-01 11:13:26.250 121 12670.48 140.05 54915.90 88888.00 2011-05-01 11:13:26.375 121 12670.52 140.05 54915.90 88888.00 2011-05-01 11:13:26.500 121 12670.60 140.05 54915.93 88888.00 2011-05-01 11:13:26.625 121 12670.58 140.07 54915.93 88888.00 2011-05-01 11:13:26.750 121 12670.55 140.07 54915.90 88888.00 2011-05-01 11:13:26.875 121 12670.55 140.10 54915.88 88888.00 2011-05-01 11:13:27.000 121 12670.58 140.10 54915.85 88888.00 2011-05-01 11:13:27.125 121 12670.60 140.18 54915.88 88888.00 2011-05-01 11:13:27.250 121 12670.62 140.20 54915.88 88888.00 2011-05-01 11:13:27.375 121 12670.65 140.22 54915.90 88888.00 2011-05-01 11:13:27.500 121 12670.62 140.25 54915.88 88888.00 2011-05-01 11:13:27.625 121 12670.62 140.30 54915.88 88888.00 2011-05-01 11:13:27.750 121 12670.67 140.32 54915.88 88888.00 2011-05-01 11:13:27.875 121 12670.65 140.38 54915.88 88888.00 2011-05-01 11:13:28.000 121 12670.60 140.40 54915.85 88888.00 2011-05-01 11:13:28.125 121 12670.58 140.40 54915.85 88888.00 2011-05-01 11:13:28.250 121 12670.62 140.43 54915.82 88888.00 2011-05-01 11:13:28.375 121 12670.70 140.45 54915.82 88888.00 2011-05-01 11:13:28.500 121 12670.70 140.47 54915.80 88888.00 2011-05-01 11:13:28.625 121 12670.70 140.45 54915.78 88888.00 2011-05-01 11:13:28.750 121 12670.65 140.43 54915.78 88888.00 2011-05-01 11:13:28.875 121 12670.60 140.43 54915.75 88888.00 2011-05-01 11:13:29.000 121 12670.65 140.47 54915.75 88888.00 2011-05-01 11:13:29.125 121 12670.75 140.55 54915.75 88888.00 2011-05-01 11:13:29.250 121 12670.80 140.53 54915.75 88888.00 2011-05-01 11:13:29.375 121 12670.83 140.50 54915.75 88888.00 2011-05-01 11:13:29.500 121 12670.77 140.57 54915.75 88888.00 2011-05-01 11:13:29.625 121 12670.73 140.57 54915.78 88888.00 2011-05-01 11:13:29.750 121 12670.77 140.62 54915.75 88888.00 2011-05-01 11:13:29.875 121 12670.83 140.62 54915.75 88888.00 2011-05-01 11:13:30.000 121 12670.75 140.62 54915.75 88888.00 2011-05-01 11:13:30.125 121 12670.73 140.68 54915.78 88888.00 2011-05-01 11:13:30.250 121 12670.75 140.65 54915.78 88888.00 2011-05-01 11:13:30.375 121 12670.73 140.62 54915.78 88888.00 2011-05-01 11:13:30.500 121 12670.70 140.62 54915.75 88888.00 2011-05-01 11:13:30.625 121 12670.70 140.65 54915.72 88888.00 2011-05-01 11:13:30.750 121 12670.65 140.65 54915.70 88888.00 2011-05-01 11:13:30.875 121 12670.65 140.60 54915.70 88888.00 2011-05-01 11:13:31.000 121 12670.65 140.62 54915.70 88888.00 2011-05-01 11:13:31.125 121 12670.58 140.60 54915.72 88888.00 2011-05-01 11:13:31.250 121 12670.55 140.57 54915.72 88888.00 2011-05-01 11:13:31.375 121 12670.55 140.57 54915.70 88888.00 2011-05-01 11:13:31.500 121 12670.55 140.53 54915.68 88888.00 2011-05-01 11:13:31.625 121 12670.55 140.53 54915.70 88888.00 2011-05-01 11:13:31.750 121 12670.52 140.53 54915.75 88888.00 2011-05-01 11:13:31.875 121 12670.50 140.50 54915.72 88888.00 2011-05-01 11:13:32.000 121 12670.50 140.47 54915.68 88888.00 2011-05-01 11:13:32.125 121 12670.50 140.47 54915.72 88888.00 2011-05-01 11:13:32.250 121 12670.45 140.47 54915.72 88888.00 2011-05-01 11:13:32.375 121 12670.52 140.45 54915.75 88888.00 2011-05-01 11:13:32.500 121 12670.55 140.47 54915.75 88888.00 2011-05-01 11:13:32.625 121 12670.50 140.40 54915.75 88888.00 2011-05-01 11:13:32.750 121 12670.42 140.35 54915.70 88888.00 2011-05-01 11:13:32.875 121 12670.45 140.35 54915.70 88888.00 2011-05-01 11:13:33.000 121 12670.50 140.38 54915.70 88888.00 2011-05-01 11:13:33.125 121 12670.55 140.38 54915.72 88888.00 2011-05-01 11:13:33.250 121 12670.58 140.35 54915.75 88888.00 2011-05-01 11:13:33.375 121 12670.62 140.38 54915.72 88888.00 2011-05-01 11:13:33.500 121 12670.62 140.38 54915.72 88888.00 2011-05-01 11:13:33.625 121 12670.60 140.35 54915.72 88888.00 2011-05-01 11:13:33.750 121 12670.58 140.32 54915.68 88888.00 2011-05-01 11:13:33.875 121 12670.55 140.30 54915.72 88888.00 2011-05-01 11:13:34.000 121 12670.55 140.30 54915.70 88888.00 2011-05-01 11:13:34.125 121 12670.52 140.32 54915.70 88888.00 2011-05-01 11:13:34.250 121 12670.48 140.30 54915.70 88888.00 2011-05-01 11:13:34.375 121 12670.52 140.32 54915.68 88888.00 2011-05-01 11:13:34.500 121 12670.62 140.35 54915.70 88888.00 2011-05-01 11:13:34.625 121 12670.62 140.38 54915.70 88888.00 2011-05-01 11:13:34.750 121 12670.58 140.35 54915.68 88888.00 2011-05-01 11:13:34.875 121 12670.58 140.32 54915.65 88888.00 2011-05-01 11:13:35.000 121 12670.62 140.38 54915.65 88888.00 2011-05-01 11:13:35.125 121 12670.65 140.38 54915.70 88888.00 2011-05-01 11:13:35.250 121 12670.60 140.35 54915.70 88888.00 2011-05-01 11:13:35.375 121 12670.55 140.35 54915.68 88888.00 2011-05-01 11:13:35.500 121 12670.52 140.38 54915.68 88888.00 2011-05-01 11:13:35.625 121 12670.58 140.43 54915.65 88888.00 2011-05-01 11:13:35.750 121 12670.60 140.43 54915.62 88888.00 2011-05-01 11:13:35.875 121 12670.58 140.45 54915.62 88888.00 2011-05-01 11:13:36.000 121 12670.52 140.45 54915.65 88888.00 2011-05-01 11:13:36.125 121 12670.45 140.45 54915.62 88888.00 2011-05-01 11:13:36.250 121 12670.50 140.45 54915.62 88888.00 2011-05-01 11:13:36.375 121 12670.48 140.47 54915.65 88888.00 2011-05-01 11:13:36.500 121 12670.48 140.53 54915.65 88888.00 2011-05-01 11:13:36.625 121 12670.45 140.55 54915.62 88888.00 2011-05-01 11:13:36.750 121 12670.35 140.53 54915.62 88888.00 2011-05-01 11:13:36.875 121 12670.33 140.50 54915.60 88888.00 2011-05-01 11:13:37.000 121 12670.33 140.53 54915.60 88888.00 2011-05-01 11:13:37.125 121 12670.42 140.55 54915.65 88888.00 2011-05-01 11:13:37.250 121 12670.42 140.53 54915.62 88888.00 2011-05-01 11:13:37.375 121 12670.42 140.57 54915.65 88888.00 2011-05-01 11:13:37.500 121 12670.33 140.57 54915.65 88888.00 2011-05-01 11:13:37.625 121 12670.27 140.60 54915.62 88888.00 2011-05-01 11:13:37.750 121 12670.25 140.60 54915.62 88888.00 2011-05-01 11:13:37.875 121 12670.23 140.60 54915.62 88888.00 2011-05-01 11:13:38.000 121 12670.27 140.62 54915.60 88888.00 2011-05-01 11:13:38.125 121 12670.20 140.60 54915.60 88888.00 2011-05-01 11:13:38.250 121 12670.15 140.53 54915.60 88888.00 2011-05-01 11:13:38.375 121 12670.23 140.62 54915.60 88888.00 2011-05-01 11:13:38.500 121 12670.25 140.62 54915.60 88888.00 2011-05-01 11:13:38.625 121 12670.20 140.60 54915.57 88888.00 2011-05-01 11:13:38.750 121 12670.15 140.60 54915.60 88888.00 2011-05-01 11:13:38.875 121 12670.12 140.60 54915.57 88888.00 2011-05-01 11:13:39.000 121 12670.10 140.57 54915.55 88888.00 2011-05-01 11:13:39.125 121 12670.08 140.60 54915.57 88888.00 2011-05-01 11:13:39.250 121 12670.05 140.60 54915.60 88888.00 2011-05-01 11:13:39.375 121 12670.08 140.60 54915.57 88888.00 2011-05-01 11:13:39.500 121 12670.02 140.55 54915.55 88888.00 2011-05-01 11:13:39.625 121 12670.00 140.53 54915.55 88888.00 2011-05-01 11:13:39.750 121 12669.98 140.53 54915.55 88888.00 2011-05-01 11:13:39.875 121 12669.95 140.55 54915.57 88888.00 2011-05-01 11:13:40.000 121 12669.98 140.55 54915.57 88888.00 2011-05-01 11:13:40.125 121 12670.05 140.57 54915.55 88888.00 2011-05-01 11:13:40.250 121 12670.05 140.55 54915.53 88888.00 2011-05-01 11:13:40.375 121 12670.05 140.57 54915.55 88888.00 2011-05-01 11:13:40.500 121 12670.00 140.62 54915.57 88888.00 2011-05-01 11:13:40.625 121 12670.00 140.62 54915.57 88888.00 2011-05-01 11:13:40.750 121 12670.10 140.62 54915.60 88888.00 2011-05-01 11:13:40.875 121 12670.17 140.62 54915.60 88888.00 2011-05-01 11:13:41.000 121 12670.15 140.62 54915.60 88888.00 2011-05-01 11:13:41.125 121 12670.12 140.62 54915.60 88888.00 2011-05-01 11:13:41.250 121 12670.10 140.62 54915.60 88888.00 2011-05-01 11:13:41.375 121 12670.10 140.65 54915.57 88888.00 2011-05-01 11:13:41.500 121 12670.12 140.60 54915.57 88888.00 2011-05-01 11:13:41.625 121 12670.15 140.57 54915.53 88888.00 2011-05-01 11:13:41.750 121 12670.17 140.62 54915.55 88888.00 2011-05-01 11:13:41.875 121 12670.20 140.62 54915.55 88888.00 2011-05-01 11:13:42.000 121 12670.15 140.65 54915.55 88888.00 2011-05-01 11:13:42.125 121 12670.10 140.62 54915.55 88888.00 2011-05-01 11:13:42.250 121 12670.10 140.60 54915.55 88888.00 2011-05-01 11:13:42.375 121 12670.10 140.60 54915.50 88888.00 2011-05-01 11:13:42.500 121 12670.05 140.65 54915.55 88888.00 2011-05-01 11:13:42.625 121 12670.00 140.68 54915.53 88888.00 2011-05-01 11:13:42.750 121 12669.98 140.70 54915.55 88888.00 2011-05-01 11:13:42.875 121 12669.95 140.68 54915.53 88888.00 2011-05-01 11:13:43.000 121 12670.00 140.70 54915.53 88888.00 2011-05-01 11:13:43.125 121 12670.02 140.72 54915.55 88888.00 2011-05-01 11:13:43.250 121 12669.95 140.70 54915.53 88888.00 2011-05-01 11:13:43.375 121 12669.95 140.70 54915.53 88888.00 2011-05-01 11:13:43.500 121 12669.92 140.70 54915.55 88888.00 2011-05-01 11:13:43.625 121 12669.92 140.68 54915.55 88888.00 2011-05-01 11:13:43.750 121 12669.90 140.72 54915.53 88888.00 2011-05-01 11:13:43.875 121 12669.92 140.72 54915.55 88888.00 2011-05-01 11:13:44.000 121 12669.98 140.72 54915.50 88888.00 2011-05-01 11:13:44.125 121 12669.92 140.70 54915.53 88888.00 2011-05-01 11:13:44.250 121 12669.83 140.70 54915.47 88888.00 2011-05-01 11:13:44.375 121 12669.70 140.72 54915.50 88888.00 2011-05-01 11:13:44.500 121 12669.67 140.72 54915.50 88888.00 2011-05-01 11:13:44.625 121 12669.67 140.75 54915.50 88888.00 2011-05-01 11:13:44.750 121 12669.62 140.75 54915.47 88888.00 2011-05-01 11:13:44.875 121 12669.70 140.78 54915.50 88888.00 2011-05-01 11:13:45.000 121 12669.73 140.80 54915.50 88888.00 2011-05-01 11:13:45.125 121 12669.70 140.80 54915.53 88888.00 2011-05-01 11:13:45.250 121 12669.65 140.82 54915.53 88888.00 2011-05-01 11:13:45.375 121 12669.65 140.85 54915.55 88888.00 2011-05-01 11:13:45.500 121 12669.67 140.85 54915.50 88888.00 2011-05-01 11:13:45.625 121 12669.60 140.85 54915.53 88888.00 2011-05-01 11:13:45.750 121 12669.55 140.88 54915.55 88888.00 2011-05-01 11:13:45.875 121 12669.48 140.88 54915.53 88888.00 2011-05-01 11:13:46.000 121 12669.42 140.88 54915.47 88888.00 2011-05-01 11:13:46.125 121 12669.38 140.85 54915.50 88888.00 2011-05-01 11:13:46.250 121 12669.30 140.88 54915.50 88888.00 2011-05-01 11:13:46.375 121 12669.35 140.93 54915.50 88888.00 2011-05-01 11:13:46.500 121 12669.35 140.93 54915.53 88888.00 2011-05-01 11:13:46.625 121 12669.30 140.95 54915.50 88888.00 2011-05-01 11:13:46.750 121 12669.23 140.93 54915.55 88888.00 2011-05-01 11:13:46.875 121 12669.23 140.90 54915.53 88888.00 2011-05-01 11:13:47.000 121 12669.27 140.90 54915.50 88888.00 2011-05-01 11:13:47.125 121 12669.27 140.93 54915.53 88888.00 2011-05-01 11:13:47.250 121 12669.27 140.93 54915.53 88888.00 2011-05-01 11:13:47.375 121 12669.30 140.95 54915.53 88888.00 2011-05-01 11:13:47.500 121 12669.25 140.95 54915.53 88888.00 2011-05-01 11:13:47.625 121 12669.23 140.95 54915.50 88888.00 2011-05-01 11:13:47.750 121 12669.30 140.97 54915.50 88888.00 2011-05-01 11:13:47.875 121 12669.33 140.97 54915.50 88888.00 2011-05-01 11:13:48.000 121 12669.25 140.97 54915.50 88888.00 2011-05-01 11:13:48.125 121 12669.15 140.95 54915.53 88888.00 2011-05-01 11:13:48.250 121 12669.10 140.95 54915.53 88888.00 2011-05-01 11:13:48.375 121 12669.12 140.95 54915.55 88888.00 2011-05-01 11:13:48.500 121 12669.10 140.93 54915.53 88888.00 2011-05-01 11:13:48.625 121 12669.12 140.90 54915.53 88888.00 2011-05-01 11:13:48.750 121 12669.12 140.88 54915.53 88888.00 2011-05-01 11:13:48.875 121 12669.02 140.85 54915.53 88888.00 2011-05-01 11:13:49.000 121 12668.98 140.85 54915.55 88888.00 2011-05-01 11:13:49.125 121 12669.02 140.90 54915.55 88888.00 2011-05-01 11:13:49.250 121 12669.08 140.85 54915.57 88888.00 2011-05-01 11:13:49.375 121 12669.12 140.80 54915.57 88888.00 2011-05-01 11:13:49.500 121 12669.02 140.80 54915.53 88888.00 2011-05-01 11:13:49.625 121 12668.95 140.78 54915.55 88888.00 2011-05-01 11:13:49.750 121 12668.92 140.80 54915.57 88888.00 2011-05-01 11:13:49.875 121 12668.95 140.78 54915.55 88888.00 2011-05-01 11:13:50.000 121 12669.00 140.75 54915.53 88888.00 2011-05-01 11:13:50.125 121 12669.00 140.75 54915.55 88888.00 2011-05-01 11:13:50.250 121 12668.95 140.72 54915.60 88888.00 2011-05-01 11:13:50.375 121 12668.92 140.75 54915.62 88888.00 2011-05-01 11:13:50.500 121 12668.88 140.72 54915.60 88888.00 2011-05-01 11:13:50.625 121 12668.88 140.70 54915.62 88888.00 2011-05-01 11:13:50.750 121 12668.90 140.68 54915.62 88888.00 2011-05-01 11:13:50.875 121 12668.85 140.65 54915.62 88888.00 2011-05-01 11:13:51.000 121 12668.83 140.65 54915.65 88888.00 2011-05-01 11:13:51.125 121 12668.80 140.65 54915.65 88888.00 2011-05-01 11:13:51.250 121 12668.73 140.57 54915.65 88888.00 2011-05-01 11:13:51.375 121 12668.73 140.60 54915.68 88888.00 2011-05-01 11:13:51.500 121 12668.70 140.60 54915.70 88888.00 2011-05-01 11:13:51.625 121 12668.55 140.57 54915.68 88888.00 2011-05-01 11:13:51.750 121 12668.45 140.53 54915.70 88888.00 2011-05-01 11:13:51.875 121 12668.50 140.50 54915.70 88888.00 2011-05-01 11:13:52.000 121 12668.50 140.50 54915.68 88888.00 2011-05-01 11:13:52.125 121 12668.50 140.45 54915.70 88888.00 2011-05-01 11:13:52.250 121 12668.42 140.40 54915.72 88888.00 2011-05-01 11:13:52.375 121 12668.40 140.38 54915.70 88888.00 2011-05-01 11:13:52.500 121 12668.35 140.35 54915.68 88888.00 2011-05-01 11:13:52.625 121 12668.40 140.30 54915.70 88888.00 2011-05-01 11:13:52.750 121 12668.45 140.30 54915.72 88888.00 2011-05-01 11:13:52.875 121 12668.45 140.25 54915.70 88888.00 2011-05-01 11:13:53.000 121 12668.42 140.20 54915.68 88888.00 2011-05-01 11:13:53.125 121 12668.38 140.18 54915.72 88888.00 2011-05-01 11:13:53.250 121 12668.40 140.18 54915.75 88888.00 2011-05-01 11:13:53.375 121 12668.42 140.18 54915.75 88888.00 2011-05-01 11:13:53.500 121 12668.40 140.15 54915.78 88888.00 2011-05-01 11:13:53.625 121 12668.45 140.12 54915.80 88888.00 2011-05-01 11:13:53.750 121 12668.45 140.07 54915.78 88888.00 2011-05-01 11:13:53.875 121 12668.42 140.05 54915.78 88888.00 2011-05-01 11:13:54.000 121 12668.40 139.97 54915.72 88888.00 2011-05-01 11:13:54.125 121 12668.45 139.97 54915.72 88888.00 2011-05-01 11:13:54.250 121 12668.55 140.00 54915.72 88888.00 2011-05-01 11:13:54.375 121 12668.55 140.00 54915.75 88888.00 2011-05-01 11:13:54.500 121 12668.52 139.97 54915.75 88888.00 2011-05-01 11:13:54.625 121 12668.55 139.97 54915.72 88888.00 2011-05-01 11:13:54.750 121 12668.62 139.97 54915.72 88888.00 2011-05-01 11:13:54.875 121 12668.62 139.97 54915.75 88888.00 2011-05-01 11:13:55.000 121 12668.67 140.00 54915.78 88888.00 2011-05-01 11:13:55.125 121 12668.73 140.03 54915.80 88888.00 2011-05-01 11:13:55.250 121 12668.70 140.03 54915.78 88888.00 2011-05-01 11:13:55.375 121 12668.70 140.03 54915.78 88888.00 2011-05-01 11:13:55.500 121 12668.73 140.03 54915.78 88888.00 2011-05-01 11:13:55.625 121 12668.67 140.05 54915.78 88888.00 2011-05-01 11:13:55.750 121 12668.60 140.03 54915.78 88888.00 2011-05-01 11:13:55.875 121 12668.60 140.03 54915.78 88888.00 2011-05-01 11:13:56.000 121 12668.58 140.03 54915.75 88888.00 2011-05-01 11:13:56.125 121 12668.52 140.05 54915.75 88888.00 2011-05-01 11:13:56.250 121 12668.48 140.00 54915.75 88888.00 2011-05-01 11:13:56.375 121 12668.50 140.05 54915.75 88888.00 2011-05-01 11:13:56.500 121 12668.52 140.07 54915.78 88888.00 2011-05-01 11:13:56.625 121 12668.48 140.10 54915.80 88888.00 2011-05-01 11:13:56.750 121 12668.48 140.10 54915.85 88888.00 2011-05-01 11:13:56.875 121 12668.48 140.12 54915.82 88888.00 2011-05-01 11:13:57.000 121 12668.48 140.10 54915.82 88888.00 2011-05-01 11:13:57.125 121 12668.42 140.05 54915.82 88888.00 2011-05-01 11:13:57.250 121 12668.42 140.05 54915.85 88888.00 2011-05-01 11:13:57.375 121 12668.45 140.05 54915.82 88888.00 2011-05-01 11:13:57.500 121 12668.35 140.03 54915.82 88888.00 2011-05-01 11:13:57.625 121 12668.38 140.03 54915.85 88888.00 2011-05-01 11:13:57.750 121 12668.38 140.03 54915.88 88888.00 2011-05-01 11:13:57.875 121 12668.38 140.00 54915.88 88888.00 2011-05-01 11:13:58.000 121 12668.33 139.97 54915.82 88888.00 2011-05-01 11:13:58.125 121 12668.33 139.93 54915.85 88888.00 2011-05-01 11:13:58.250 121 12668.27 139.95 54915.88 88888.00 2011-05-01 11:13:58.375 121 12668.23 139.97 54915.88 88888.00 2011-05-01 11:13:58.500 121 12668.25 139.95 54915.88 88888.00 2011-05-01 11:13:58.625 121 12668.30 139.90 54915.90 88888.00 2011-05-01 11:13:58.750 121 12668.27 139.93 54915.88 88888.00 2011-05-01 11:13:58.875 121 12668.20 139.90 54915.85 88888.00 2011-05-01 11:13:59.000 121 12668.17 139.93 54915.85 88888.00 2011-05-01 11:13:59.125 121 12668.23 139.93 54915.88 88888.00 2011-05-01 11:13:59.250 121 12668.15 139.90 54915.88 88888.00 2011-05-01 11:13:59.375 121 12668.20 139.90 54915.90 88888.00 2011-05-01 11:13:59.500 121 12668.17 139.93 54915.90 88888.00 2011-05-01 11:13:59.625 121 12668.12 139.90 54915.88 88888.00 2011-05-01 11:13:59.750 121 12668.15 139.90 54915.88 88888.00 2011-05-01 11:13:59.875 121 12668.17 139.93 54915.88 88888.00 2011-05-01 11:14:00.000 121 12668.20 139.95 54915.88 88888.00 2011-05-01 11:14:00.125 121 12668.15 139.95 54915.90 88888.00 2011-05-01 11:14:00.250 121 12668.08 139.95 54915.93 88888.00 2011-05-01 11:14:00.375 121 12668.10 139.97 54915.90 88888.00 2011-05-01 11:14:00.500 121 12668.05 139.95 54915.88 88888.00 2011-05-01 11:14:00.625 121 12668.02 139.95 54915.90 88888.00 2011-05-01 11:14:00.750 121 12668.10 139.95 54915.90 88888.00 2011-05-01 11:14:00.875 121 12668.15 139.97 54915.90 88888.00 2011-05-01 11:14:01.000 121 12668.17 139.97 54915.88 88888.00 2011-05-01 11:14:01.125 121 12668.25 139.97 54915.88 88888.00 2011-05-01 11:14:01.250 121 12668.20 140.03 54915.90 88888.00 2011-05-01 11:14:01.375 121 12668.20 140.05 54915.90 88888.00 2011-05-01 11:14:01.500 121 12668.17 140.00 54915.90 88888.00 2011-05-01 11:14:01.625 121 12668.20 140.00 54915.93 88888.00 2011-05-01 11:14:01.750 121 12668.17 140.00 54915.95 88888.00 2011-05-01 11:14:01.875 121 12668.10 140.00 54915.95 88888.00 2011-05-01 11:14:02.000 121 12668.10 140.03 54915.93 88888.00 2011-05-01 11:14:02.125 121 12668.12 140.05 54915.95 88888.00 2011-05-01 11:14:02.250 121 12668.05 140.05 54915.93 88888.00 2011-05-01 11:14:02.375 121 12668.02 140.03 54915.90 88888.00 2011-05-01 11:14:02.500 121 12668.08 140.03 54915.95 88888.00 2011-05-01 11:14:02.625 121 12668.08 140.00 54915.93 88888.00 2011-05-01 11:14:02.750 121 12668.05 140.00 54915.93 88888.00 2011-05-01 11:14:02.875 121 12667.98 139.95 54915.93 88888.00 2011-05-01 11:14:03.000 121 12667.95 139.93 54915.93 88888.00 2011-05-01 11:14:03.125 121 12667.95 139.95 54915.93 88888.00 2011-05-01 11:14:03.250 121 12667.95 139.95 54915.95 88888.00 2011-05-01 11:14:03.375 121 12667.92 139.93 54915.93 88888.00 2011-05-01 11:14:03.500 121 12667.90 139.93 54915.95 88888.00 2011-05-01 11:14:03.625 121 12667.83 139.93 54915.95 88888.00 2011-05-01 11:14:03.750 121 12667.90 139.93 54915.95 88888.00 2011-05-01 11:14:03.875 121 12667.92 139.93 54915.95 88888.00 2011-05-01 11:14:04.000 121 12667.90 139.88 54915.95 88888.00 2011-05-01 11:14:04.125 121 12667.85 139.90 54915.95 88888.00 2011-05-01 11:14:04.250 121 12667.88 139.85 54915.95 88888.00 2011-05-01 11:14:04.375 121 12667.95 139.85 54915.95 88888.00 2011-05-01 11:14:04.500 121 12667.92 139.82 54915.95 88888.00 2011-05-01 11:14:04.625 121 12667.88 139.80 54915.95 88888.00 2011-05-01 11:14:04.750 121 12667.85 139.72 54915.95 88888.00 2011-05-01 11:14:04.875 121 12667.83 139.78 54915.95 88888.00 2011-05-01 11:14:05.000 121 12667.75 139.75 54915.97 88888.00 2011-05-01 11:14:05.125 121 12667.70 139.75 54916.00 88888.00 2011-05-01 11:14:05.250 121 12667.73 139.75 54916.00 88888.00 2011-05-01 11:14:05.375 121 12667.77 139.72 54916.00 88888.00 2011-05-01 11:14:05.500 121 12667.80 139.72 54915.95 88888.00 2011-05-01 11:14:05.625 121 12667.77 139.68 54915.93 88888.00 2011-05-01 11:14:05.750 121 12667.73 139.70 54915.95 88888.00 2011-05-01 11:14:05.875 121 12667.70 139.68 54915.95 88888.00 2011-05-01 11:14:06.000 121 12667.67 139.65 54915.95 88888.00 2011-05-01 11:14:06.125 121 12667.60 139.62 54915.95 88888.00 2011-05-01 11:14:06.250 121 12667.62 139.62 54915.97 88888.00 2011-05-01 11:14:06.375 121 12667.65 139.62 54916.00 88888.00 2011-05-01 11:14:06.500 121 12667.65 139.65 54916.00 88888.00 2011-05-01 11:14:06.625 121 12667.60 139.62 54916.00 88888.00 2011-05-01 11:14:06.750 121 12667.62 139.62 54916.03 88888.00 2011-05-01 11:14:06.875 121 12667.58 139.65 54916.05 88888.00 2011-05-01 11:14:07.000 121 12667.50 139.60 54916.00 88888.00 2011-05-01 11:14:07.125 121 12667.52 139.57 54916.00 88888.00 2011-05-01 11:14:07.250 121 12667.48 139.60 54916.00 88888.00 2011-05-01 11:14:07.375 121 12667.52 139.62 54916.00 88888.00 2011-05-01 11:14:07.500 121 12667.50 139.55 54915.97 88888.00 2011-05-01 11:14:07.625 121 12667.42 139.53 54916.00 88888.00 2011-05-01 11:14:07.750 121 12667.42 139.60 54916.03 88888.00 2011-05-01 11:14:07.875 121 12667.45 139.57 54916.03 88888.00 2011-05-01 11:14:08.000 121 12667.45 139.55 54916.00 88888.00 2011-05-01 11:14:08.125 121 12667.42 139.53 54916.03 88888.00 2011-05-01 11:14:08.250 121 12667.35 139.50 54916.00 88888.00 2011-05-01 11:14:08.375 121 12667.38 139.45 54916.00 88888.00 2011-05-01 11:14:08.500 121 12667.35 139.43 54916.03 88888.00 2011-05-01 11:14:08.625 121 12667.30 139.47 54916.03 88888.00 2011-05-01 11:14:08.750 121 12667.35 139.47 54916.03 88888.00 2011-05-01 11:14:08.875 121 12667.33 139.43 54916.03 88888.00 2011-05-01 11:14:09.000 121 12667.33 139.40 54916.00 88888.00 2011-05-01 11:14:09.125 121 12667.35 139.45 54916.05 88888.00 2011-05-01 11:14:09.250 121 12667.27 139.45 54916.03 88888.00 2011-05-01 11:14:09.375 121 12667.25 139.47 54916.03 88888.00 2011-05-01 11:14:09.500 121 12667.27 139.47 54916.05 88888.00 2011-05-01 11:14:09.625 121 12667.25 139.47 54916.05 88888.00 2011-05-01 11:14:09.750 121 12667.23 139.50 54916.05 88888.00 2011-05-01 11:14:09.875 121 12667.17 139.47 54916.05 88888.00 2011-05-01 11:14:10.000 121 12667.17 139.45 54916.03 88888.00 2011-05-01 11:14:10.125 121 12667.25 139.45 54916.03 88888.00 2011-05-01 11:14:10.250 121 12667.25 139.43 54916.05 88888.00 2011-05-01 11:14:10.375 121 12667.20 139.43 54916.05 88888.00 2011-05-01 11:14:10.500 121 12667.23 139.43 54916.03 88888.00 2011-05-01 11:14:10.625 121 12667.25 139.43 54916.05 88888.00 2011-05-01 11:14:10.750 121 12667.27 139.43 54916.07 88888.00 2011-05-01 11:14:10.875 121 12667.23 139.45 54916.07 88888.00 2011-05-01 11:14:11.000 121 12667.17 139.50 54916.10 88888.00 2011-05-01 11:14:11.125 121 12667.17 139.45 54916.10 88888.00 2011-05-01 11:14:11.250 121 12667.15 139.43 54916.10 88888.00 2011-05-01 11:14:11.375 121 12667.17 139.43 54916.05 88888.00 2011-05-01 11:14:11.500 121 12667.23 139.40 54916.05 88888.00 2011-05-01 11:14:11.625 121 12667.20 139.40 54916.03 88888.00 2011-05-01 11:14:11.750 121 12667.20 139.40 54916.03 88888.00 2011-05-01 11:14:11.875 121 12667.25 139.40 54916.03 88888.00 2011-05-01 11:14:12.000 121 12667.25 139.45 54916.03 88888.00 2011-05-01 11:14:12.125 121 12667.30 139.47 54916.03 88888.00 2011-05-01 11:14:12.250 121 12667.25 139.47 54916.05 88888.00 2011-05-01 11:14:12.375 121 12667.25 139.47 54916.05 88888.00 2011-05-01 11:14:12.500 121 12667.27 139.47 54916.03 88888.00 2011-05-01 11:14:12.625 121 12667.25 139.47 54916.03 88888.00 2011-05-01 11:14:12.750 121 12667.20 139.50 54916.03 88888.00 2011-05-01 11:14:12.875 121 12667.20 139.47 54916.00 88888.00 2011-05-01 11:14:13.000 121 12667.20 139.47 54916.00 88888.00 2011-05-01 11:14:13.125 121 12667.20 139.47 54916.03 88888.00 2011-05-01 11:14:13.250 121 12667.15 139.50 54916.05 88888.00 2011-05-01 11:14:13.375 121 12667.10 139.47 54916.03 88888.00 2011-05-01 11:14:13.500 121 12667.12 139.50 54916.03 88888.00 2011-05-01 11:14:13.625 121 12667.17 139.53 54916.03 88888.00 2011-05-01 11:14:13.750 121 12667.17 139.47 54916.05 88888.00 2011-05-01 11:14:13.875 121 12667.15 139.45 54916.03 88888.00 2011-05-01 11:14:14.000 121 12667.15 139.45 54916.00 88888.00 2011-05-01 11:14:14.125 121 12667.10 139.45 54916.03 88888.00 2011-05-01 11:14:14.250 121 12667.02 139.40 54916.03 88888.00 2011-05-01 11:14:14.375 121 12667.02 139.40 54916.00 88888.00 2011-05-01 11:14:14.500 121 12667.08 139.40 54916.00 88888.00 2011-05-01 11:14:14.625 121 12667.00 139.38 54916.03 88888.00 2011-05-01 11:14:14.750 121 12666.98 139.38 54916.05 88888.00 2011-05-01 11:14:14.875 121 12667.02 139.35 54916.05 88888.00 2011-05-01 11:14:15.000 121 12666.98 139.28 54916.03 88888.00 2011-05-01 11:14:15.125 121 12666.92 139.28 54916.03 88888.00 2011-05-01 11:14:15.250 121 12666.95 139.28 54916.07 88888.00 2011-05-01 11:14:15.375 121 12667.00 139.28 54916.07 88888.00 2011-05-01 11:14:15.500 121 12666.88 139.25 54916.07 88888.00 2011-05-01 11:14:15.625 121 12666.85 139.25 54916.07 88888.00 2011-05-01 11:14:15.750 121 12666.83 139.22 54916.10 88888.00 2011-05-01 11:14:15.875 121 12666.75 139.20 54916.10 88888.00 2011-05-01 11:14:16.000 121 12666.80 139.18 54916.10 88888.00 2011-05-01 11:14:16.125 121 12666.73 139.18 54916.07 88888.00 2011-05-01 11:14:16.250 121 12666.70 139.15 54916.10 88888.00 2011-05-01 11:14:16.375 121 12666.65 139.15 54916.10 88888.00 2011-05-01 11:14:16.500 121 12666.67 139.15 54916.12 88888.00 2011-05-01 11:14:16.625 121 12666.73 139.18 54916.15 88888.00 2011-05-01 11:14:16.750 121 12666.70 139.12 54916.15 88888.00 2011-05-01 11:14:16.875 121 12666.67 139.05 54916.12 88888.00 2011-05-01 11:14:17.000 121 12666.67 139.03 54916.15 88888.00 2011-05-01 11:14:17.125 121 12666.65 139.00 54916.12 88888.00 2011-05-01 11:14:17.250 121 12666.58 138.97 54916.12 88888.00 2011-05-01 11:14:17.375 121 12666.52 138.97 54916.18 88888.00 2011-05-01 11:14:17.500 121 12666.50 138.95 54916.18 88888.00 2011-05-01 11:14:17.625 121 12666.45 138.95 54916.18 88888.00 2011-05-01 11:14:17.750 121 12666.42 138.95 54916.20 88888.00 2011-05-01 11:14:17.875 121 12666.48 138.95 54916.20 88888.00 2011-05-01 11:14:18.000 121 12666.50 138.93 54916.18 88888.00 2011-05-01 11:14:18.125 121 12666.50 138.93 54916.20 88888.00 2011-05-01 11:14:18.250 121 12666.48 138.90 54916.20 88888.00 2011-05-01 11:14:18.375 121 12666.48 138.90 54916.20 88888.00 2011-05-01 11:14:18.500 121 12666.42 138.93 54916.18 88888.00 2011-05-01 11:14:18.625 121 12666.38 138.90 54916.18 88888.00 2011-05-01 11:14:18.750 121 12666.38 138.90 54916.18 88888.00 2011-05-01 11:14:18.875 121 12666.40 138.90 54916.18 88888.00 2011-05-01 11:14:19.000 121 12666.38 138.90 54916.18 88888.00 2011-05-01 11:14:19.125 121 12666.35 138.95 54916.22 88888.00 2011-05-01 11:14:19.250 121 12666.27 138.97 54916.25 88888.00 2011-05-01 11:14:19.375 121 12666.27 138.95 54916.22 88888.00 2011-05-01 11:14:19.500 121 12666.27 138.95 54916.28 88888.00 2011-05-01 11:14:19.625 121 12666.20 138.97 54916.28 88888.00 2011-05-01 11:14:19.750 121 12666.17 139.00 54916.28 88888.00 2011-05-01 11:14:19.875 121 12666.15 138.97 54916.28 88888.00 2011-05-01 11:14:20.000 121 12666.10 138.95 54916.28 88888.00 2011-05-01 11:14:20.125 121 12666.05 138.95 54916.30 88888.00 2011-05-01 11:14:20.250 121 12666.02 138.95 54916.32 88888.00 2011-05-01 11:14:20.375 121 12666.00 138.95 54916.35 88888.00 2011-05-01 11:14:20.500 121 12665.95 138.97 54916.32 88888.00 2011-05-01 11:14:20.625 121 12665.98 138.95 54916.35 88888.00 2011-05-01 11:14:20.750 121 12665.92 138.90 54916.35 88888.00 2011-05-01 11:14:20.875 121 12665.88 138.88 54916.32 88888.00 2011-05-01 11:14:21.000 121 12665.88 138.88 54916.38 88888.00 2011-05-01 11:14:21.125 121 12665.88 138.90 54916.40 88888.00 2011-05-01 11:14:21.250 121 12665.80 138.85 54916.38 88888.00 2011-05-01 11:14:21.375 121 12665.77 138.88 54916.40 88888.00 2011-05-01 11:14:21.500 121 12665.75 138.85 54916.43 88888.00 2011-05-01 11:14:21.625 121 12665.73 138.85 54916.45 88888.00 2011-05-01 11:14:21.750 121 12665.67 138.80 54916.45 88888.00 2011-05-01 11:14:21.875 121 12665.65 138.78 54916.47 88888.00 2011-05-01 11:14:22.000 121 12665.58 138.80 54916.47 88888.00 2011-05-01 11:14:22.125 121 12665.52 138.78 54916.50 88888.00 2011-05-01 11:14:22.250 121 12665.50 138.70 54916.50 88888.00 2011-05-01 11:14:22.375 121 12665.45 138.68 54916.50 88888.00 2011-05-01 11:14:22.500 121 12665.42 138.62 54916.53 88888.00 2011-05-01 11:14:22.625 121 12665.40 138.62 54916.53 88888.00 2011-05-01 11:14:22.750 121 12665.40 138.60 54916.53 88888.00 2011-05-01 11:14:22.875 121 12665.42 138.57 54916.55 88888.00 2011-05-01 11:14:23.000 121 12665.42 138.53 54916.57 88888.00 2011-05-01 11:14:23.125 121 12665.33 138.55 54916.60 88888.00 2011-05-01 11:14:23.250 121 12665.27 138.50 54916.62 88888.00 2011-05-01 11:14:23.375 121 12665.25 138.50 54916.60 88888.00 2011-05-01 11:14:23.500 121 12665.27 138.45 54916.60 88888.00 2011-05-01 11:14:23.625 121 12665.33 138.45 54916.57 88888.00 2011-05-01 11:14:23.750 121 12665.27 138.45 54916.62 88888.00 2011-05-01 11:14:23.875 121 12665.25 138.43 54916.62 88888.00 2011-05-01 11:14:24.000 121 12665.30 138.38 54916.62 88888.00 2011-05-01 11:14:24.125 121 12665.30 138.35 54916.60 88888.00 2011-05-01 11:14:24.250 121 12665.23 138.30 54916.62 88888.00 2011-05-01 11:14:24.375 121 12665.23 138.32 54916.65 88888.00 2011-05-01 11:14:24.500 121 12665.15 138.32 54916.65 88888.00 2011-05-01 11:14:24.625 121 12665.12 138.30 54916.68 88888.00 2011-05-01 11:14:24.750 121 12665.10 138.28 54916.72 88888.00 2011-05-01 11:14:24.875 121 12665.08 138.25 54916.70 88888.00 2011-05-01 11:14:25.000 121 12665.02 138.25 54916.70 88888.00 2011-05-01 11:14:25.125 121 12665.00 138.28 54916.72 88888.00 2011-05-01 11:14:25.250 121 12664.95 138.28 54916.72 88888.00 2011-05-01 11:14:25.375 121 12664.98 138.30 54916.78 88888.00 2011-05-01 11:14:25.500 121 12664.92 138.28 54916.75 88888.00 2011-05-01 11:14:25.625 121 12664.90 138.22 54916.75 88888.00 2011-05-01 11:14:25.750 121 12664.83 138.22 54916.75 88888.00 2011-05-01 11:14:25.875 121 12664.88 138.22 54916.78 88888.00 2011-05-01 11:14:26.000 121 12664.83 138.25 54916.80 88888.00 2011-05-01 11:14:26.125 121 12664.75 138.25 54916.80 88888.00 2011-05-01 11:14:26.250 121 12664.73 138.25 54916.85 88888.00 2011-05-01 11:14:26.375 121 12664.77 138.25 54916.88 88888.00 2011-05-01 11:14:26.500 121 12664.77 138.22 54916.88 88888.00 2011-05-01 11:14:26.625 121 12664.75 138.18 54916.85 88888.00 2011-05-01 11:14:26.750 121 12664.67 138.12 54916.82 88888.00 2011-05-01 11:14:26.875 121 12664.73 138.12 54916.85 88888.00 2011-05-01 11:14:27.000 121 12664.73 138.12 54916.85 88888.00 2011-05-01 11:14:27.125 121 12664.75 138.10 54916.90 88888.00 2011-05-01 11:14:27.250 121 12664.65 138.05 54916.93 88888.00 2011-05-01 11:14:27.375 121 12664.65 138.05 54916.93 88888.00 2011-05-01 11:14:27.500 121 12664.62 138.07 54916.93 88888.00 2011-05-01 11:14:27.625 121 12664.58 138.07 54916.93 88888.00 2011-05-01 11:14:27.750 121 12664.52 138.00 54916.93 88888.00 2011-05-01 11:14:27.875 121 12664.55 137.95 54916.95 88888.00 2011-05-01 11:14:28.000 121 12664.48 137.97 54916.95 88888.00 2011-05-01 11:14:28.125 121 12664.42 137.95 54917.00 88888.00 2011-05-01 11:14:28.250 121 12664.40 137.93 54917.00 88888.00 2011-05-01 11:14:28.375 121 12664.45 137.90 54917.00 88888.00 2011-05-01 11:14:28.500 121 12664.45 137.85 54917.00 88888.00 2011-05-01 11:14:28.625 121 12664.48 137.85 54917.05 88888.00 2011-05-01 11:14:28.750 121 12664.50 137.88 54917.05 88888.00 2011-05-01 11:14:28.875 121 12664.42 137.80 54917.03 88888.00 2011-05-01 11:14:29.000 121 12664.38 137.80 54917.03 88888.00 2011-05-01 11:14:29.125 121 12664.38 137.80 54917.07 88888.00 2011-05-01 11:14:29.250 121 12664.33 137.78 54917.05 88888.00 2011-05-01 11:14:29.375 121 12664.30 137.78 54917.10 88888.00 2011-05-01 11:14:29.500 121 12664.27 137.82 54917.12 88888.00 2011-05-01 11:14:29.625 121 12664.27 137.78 54917.12 88888.00 2011-05-01 11:14:29.750 121 12664.27 137.72 54917.10 88888.00 2011-05-01 11:14:29.875 121 12664.23 137.75 54917.07 88888.00 2011-05-01 11:14:30.000 121 12664.23 137.72 54917.10 88888.00 2011-05-01 11:14:30.125 121 12664.25 137.78 54917.15 88888.00 2011-05-01 11:14:30.250 121 12664.25 137.78 54917.18 88888.00 2011-05-01 11:14:30.375 121 12664.23 137.72 54917.18 88888.00 2011-05-01 11:14:30.500 121 12664.10 137.72 54917.15 88888.00 2011-05-01 11:14:30.625 121 12664.05 137.75 54917.20 88888.00 2011-05-01 11:14:30.750 121 12664.08 137.80 54917.20 88888.00 2011-05-01 11:14:30.875 121 12664.10 137.80 54917.20 88888.00 2011-05-01 11:14:31.000 121 12664.17 137.78 54917.20 88888.00 2011-05-01 11:14:31.125 121 12664.12 137.80 54917.20 88888.00 2011-05-01 11:14:31.250 121 12664.05 137.80 54917.22 88888.00 2011-05-01 11:14:31.375 121 12664.08 137.80 54917.22 88888.00 2011-05-01 11:14:31.500 121 12664.08 137.78 54917.22 88888.00 2011-05-01 11:14:31.625 121 12663.98 137.75 54917.22 88888.00 2011-05-01 11:14:31.750 121 12663.95 137.72 54917.25 88888.00 2011-05-01 11:14:31.875 121 12663.98 137.75 54917.28 88888.00 2011-05-01 11:14:32.000 121 12663.95 137.72 54917.28 88888.00 2011-05-01 11:14:32.125 121 12663.90 137.72 54917.30 88888.00 2011-05-01 11:14:32.250 121 12663.83 137.72 54917.35 88888.00 2011-05-01 11:14:32.375 121 12663.73 137.68 54917.35 88888.00 2011-05-01 11:14:32.500 121 12663.75 137.70 54917.32 88888.00 2011-05-01 11:14:32.625 121 12663.75 137.70 54917.30 88888.00 2011-05-01 11:14:32.750 121 12663.70 137.72 54917.35 88888.00 2011-05-01 11:14:32.875 121 12663.67 137.75 54917.35 88888.00 2011-05-01 11:14:33.000 121 12663.60 137.72 54917.38 88888.00 2011-05-01 11:14:33.125 121 12663.58 137.70 54917.43 88888.00 2011-05-01 11:14:33.250 121 12663.55 137.70 54917.43 88888.00 2011-05-01 11:14:33.375 121 12663.55 137.70 54917.40 88888.00 2011-05-01 11:14:33.500 121 12663.45 137.68 54917.38 88888.00 2011-05-01 11:14:33.625 121 12663.42 137.70 54917.40 88888.00 2011-05-01 11:14:33.750 121 12663.45 137.72 54917.43 88888.00 2011-05-01 11:14:33.875 121 12663.48 137.72 54917.43 88888.00 2011-05-01 11:14:34.000 121 12663.55 137.72 54917.43 88888.00 2011-05-01 11:14:34.125 121 12663.58 137.78 54917.47 88888.00 2011-05-01 11:14:34.250 121 12663.50 137.75 54917.45 88888.00 2011-05-01 11:14:34.375 121 12663.45 137.72 54917.45 88888.00 2011-05-01 11:14:34.500 121 12663.42 137.75 54917.45 88888.00 2011-05-01 11:14:34.625 121 12663.45 137.78 54917.50 88888.00 2011-05-01 11:14:34.750 121 12663.40 137.80 54917.50 88888.00 2011-05-01 11:14:34.875 121 12663.35 137.80 54917.47 88888.00 2011-05-01 11:14:35.000 121 12663.30 137.75 54917.45 88888.00 2011-05-01 11:14:35.125 121 12663.27 137.78 54917.45 88888.00 2011-05-01 11:14:35.250 121 12663.20 137.82 54917.47 88888.00 2011-05-01 11:14:35.375 121 12663.20 137.82 54917.50 88888.00 2011-05-01 11:14:35.500 121 12663.23 137.82 54917.47 88888.00 2011-05-01 11:14:35.625 121 12663.25 137.88 54917.50 88888.00 2011-05-01 11:14:35.750 121 12663.25 137.93 54917.53 88888.00 2011-05-01 11:14:35.875 121 12663.27 137.97 54917.53 88888.00 2011-05-01 11:14:36.000 121 12663.25 137.97 54917.55 88888.00 2011-05-01 11:14:36.125 121 12663.25 138.00 54917.55 88888.00 2011-05-01 11:14:36.250 121 12663.20 138.03 54917.55 88888.00 2011-05-01 11:14:36.375 121 12663.17 138.05 54917.55 88888.00 2011-05-01 11:14:36.500 121 12663.17 138.05 54917.55 88888.00 2011-05-01 11:14:36.625 121 12663.12 138.03 54917.57 88888.00 2011-05-01 11:14:36.750 121 12663.12 138.03 54917.57 88888.00 2011-05-01 11:14:36.875 121 12663.20 138.05 54917.57 88888.00 2011-05-01 11:14:37.000 121 12663.20 138.07 54917.60 88888.00 2011-05-01 11:14:37.125 121 12663.20 138.10 54917.60 88888.00 2011-05-01 11:14:37.250 121 12663.15 138.07 54917.57 88888.00 2011-05-01 11:14:37.375 121 12663.17 138.10 54917.60 88888.00 2011-05-01 11:14:37.500 121 12663.17 138.10 54917.60 88888.00 2011-05-01 11:14:37.625 121 12663.15 138.07 54917.57 88888.00 2011-05-01 11:14:37.750 121 12663.17 138.10 54917.57 88888.00 2011-05-01 11:14:37.875 121 12663.20 138.15 54917.60 88888.00 2011-05-01 11:14:38.000 121 12663.17 138.12 54917.60 88888.00 2011-05-01 11:14:38.125 121 12663.15 138.10 54917.60 88888.00 2011-05-01 11:14:38.250 121 12663.08 138.10 54917.62 88888.00 2011-05-01 11:14:38.375 121 12663.08 138.10 54917.62 88888.00 2011-05-01 11:14:38.500 121 12663.05 138.10 54917.60 88888.00 2011-05-01 11:14:38.625 121 12663.08 138.12 54917.60 88888.00 2011-05-01 11:14:38.750 121 12663.05 138.12 54917.60 88888.00 2011-05-01 11:14:38.875 121 12663.05 138.12 54917.60 88888.00 2011-05-01 11:14:39.000 121 12663.05 138.10 54917.60 88888.00 2011-05-01 11:14:39.125 121 12663.08 138.07 54917.62 88888.00 2011-05-01 11:14:39.250 121 12663.08 138.05 54917.62 88888.00 2011-05-01 11:14:39.375 121 12663.08 138.07 54917.62 88888.00 2011-05-01 11:14:39.500 121 12663.00 138.10 54917.62 88888.00 2011-05-01 11:14:39.625 121 12662.98 138.10 54917.62 88888.00 2011-05-01 11:14:39.750 121 12662.98 138.10 54917.62 88888.00 2011-05-01 11:14:39.875 121 12663.00 138.10 54917.65 88888.00 2011-05-01 11:14:40.000 121 12662.98 138.10 54917.65 88888.00 2011-05-01 11:14:40.125 121 12662.92 138.05 54917.65 88888.00 2011-05-01 11:14:40.250 121 12662.85 138.07 54917.65 88888.00 2011-05-01 11:14:40.375 121 12662.95 138.07 54917.65 88888.00 2011-05-01 11:14:40.500 121 12662.95 138.03 54917.62 88888.00 2011-05-01 11:14:40.625 121 12662.95 138.00 54917.62 88888.00 2011-05-01 11:14:40.750 121 12662.92 138.00 54917.62 88888.00 2011-05-01 11:14:40.875 121 12662.88 138.03 54917.62 88888.00 2011-05-01 11:14:41.000 121 12662.83 138.03 54917.65 88888.00 2011-05-01 11:14:41.125 121 12662.85 138.00 54917.68 88888.00 2011-05-01 11:14:41.250 121 12662.85 138.05 54917.68 88888.00 2011-05-01 11:14:41.375 121 12662.80 138.07 54917.68 88888.00 2011-05-01 11:14:41.500 121 12662.77 138.05 54917.65 88888.00 2011-05-01 11:14:41.625 121 12662.80 138.07 54917.62 88888.00 2011-05-01 11:14:41.750 121 12662.85 138.10 54917.62 88888.00 2011-05-01 11:14:41.875 121 12662.88 138.07 54917.62 88888.00 2011-05-01 11:14:42.000 121 12662.90 138.12 54917.65 88888.00 2011-05-01 11:14:42.125 121 12662.90 138.12 54917.70 88888.00 2011-05-01 11:14:42.250 121 12662.85 138.10 54917.68 88888.00 2011-05-01 11:14:42.375 121 12662.88 138.12 54917.68 88888.00 2011-05-01 11:14:42.500 121 12662.92 138.20 54917.68 88888.00 2011-05-01 11:14:42.625 121 12662.88 138.22 54917.68 88888.00 2011-05-01 11:14:42.750 121 12662.85 138.25 54917.68 88888.00 2011-05-01 11:14:42.875 121 12662.85 138.28 54917.68 88888.00 2011-05-01 11:14:43.000 121 12662.83 138.30 54917.62 88888.00 2011-05-01 11:14:43.125 121 12662.80 138.30 54917.68 88888.00 2011-05-01 11:14:43.250 121 12662.83 138.35 54917.68 88888.00 2011-05-01 11:14:43.375 121 12662.85 138.40 54917.65 88888.00 2011-05-01 11:14:43.500 121 12662.88 138.45 54917.62 88888.00 2011-05-01 11:14:43.625 121 12662.95 138.53 54917.65 88888.00 2011-05-01 11:14:43.750 121 12663.00 138.55 54917.62 88888.00 2011-05-01 11:14:43.875 121 12662.98 138.60 54917.60 88888.00 2011-05-01 11:14:44.000 121 12662.95 138.65 54917.60 88888.00 2011-05-01 11:14:44.125 121 12662.95 138.65 54917.60 88888.00 2011-05-01 11:14:44.250 121 12662.92 138.70 54917.60 88888.00 2011-05-01 11:14:44.375 121 12662.90 138.72 54917.60 88888.00 2011-05-01 11:14:44.500 121 12662.90 138.80 54917.62 88888.00 2011-05-01 11:14:44.625 121 12662.95 138.85 54917.60 88888.00 2011-05-01 11:14:44.750 121 12663.00 138.88 54917.60 88888.00 2011-05-01 11:14:44.875 121 12663.00 138.90 54917.62 88888.00 2011-05-01 11:14:45.000 121 12663.00 138.95 54917.60 88888.00 2011-05-01 11:14:45.125 121 12663.02 138.97 54917.60 88888.00 2011-05-01 11:14:45.250 121 12662.98 139.05 54917.57 88888.00 2011-05-01 11:14:45.375 121 12663.10 139.10 54917.57 88888.00 2011-05-01 11:14:45.500 121 12663.15 139.15 54917.57 88888.00 2011-05-01 11:14:45.625 121 12663.17 139.18 54917.60 88888.00 2011-05-01 11:14:45.750 121 12663.20 139.18 54917.57 88888.00 2011-05-01 11:14:45.875 121 12663.15 139.20 54917.55 88888.00 2011-05-01 11:14:46.000 121 12663.12 139.25 54917.53 88888.00 2011-05-01 11:14:46.125 121 12663.08 139.32 54917.53 88888.00 2011-05-01 11:14:46.250 121 12663.08 139.32 54917.50 88888.00 2011-05-01 11:14:46.375 121 12663.12 139.38 54917.53 88888.00 2011-05-01 11:14:46.500 121 12663.12 139.40 54917.53 88888.00 2011-05-01 11:14:46.625 121 12663.15 139.45 54917.53 88888.00 2011-05-01 11:14:46.750 121 12663.23 139.45 54917.53 88888.00 2011-05-01 11:14:46.875 121 12663.23 139.50 54917.50 88888.00 2011-05-01 11:14:47.000 121 12663.20 139.53 54917.47 88888.00 2011-05-01 11:14:47.125 121 12663.20 139.55 54917.47 88888.00 2011-05-01 11:14:47.250 121 12663.20 139.60 54917.50 88888.00 2011-05-01 11:14:47.375 121 12663.27 139.65 54917.47 88888.00 2011-05-01 11:14:47.500 121 12663.25 139.70 54917.50 88888.00 2011-05-01 11:14:47.625 121 12663.23 139.70 54917.47 88888.00 2011-05-01 11:14:47.750 121 12663.17 139.72 54917.45 88888.00 2011-05-01 11:14:47.875 121 12663.15 139.82 54917.45 88888.00 2011-05-01 11:14:48.000 121 12663.10 139.85 54917.40 88888.00 2011-05-01 11:14:48.125 121 12663.08 139.85 54917.45 88888.00 2011-05-01 11:14:48.250 121 12663.08 139.82 54917.43 88888.00 2011-05-01 11:14:48.375 121 12663.10 139.88 54917.43 88888.00 2011-05-01 11:14:48.500 121 12663.10 139.90 54917.43 88888.00 2011-05-01 11:14:48.625 121 12663.15 139.95 54917.43 88888.00 2011-05-01 11:14:48.750 121 12663.15 139.93 54917.40 88888.00 2011-05-01 11:14:48.875 121 12663.15 139.93 54917.40 88888.00 2011-05-01 11:14:49.000 121 12663.12 139.95 54917.38 88888.00 2011-05-01 11:14:49.125 121 12663.15 139.95 54917.38 88888.00 2011-05-01 11:14:49.250 121 12663.15 139.95 54917.35 88888.00 2011-05-01 11:14:49.375 121 12663.20 140.00 54917.35 88888.00 2011-05-01 11:14:49.500 121 12663.15 140.03 54917.35 88888.00 2011-05-01 11:14:49.625 121 12663.12 140.05 54917.32 88888.00 2011-05-01 11:14:49.750 121 12663.12 140.05 54917.30 88888.00 2011-05-01 11:14:49.875 121 12663.08 140.07 54917.30 88888.00 2011-05-01 11:14:50.000 121 12663.08 140.07 54917.25 88888.00 2011-05-01 11:14:50.125 121 12663.12 140.12 54917.25 88888.00 2011-05-01 11:14:50.250 121 12663.20 140.18 54917.25 88888.00 2011-05-01 11:14:50.375 121 12663.17 140.20 54917.22 88888.00 2011-05-01 11:14:50.500 121 12663.10 140.18 54917.22 88888.00 2011-05-01 11:14:50.625 121 12663.15 140.20 54917.20 88888.00 2011-05-01 11:14:50.750 121 12663.17 140.20 54917.20 88888.00 2011-05-01 11:14:50.875 121 12663.12 140.22 54917.22 88888.00 2011-05-01 11:14:51.000 121 12663.10 140.22 54917.20 88888.00 2011-05-01 11:14:51.125 121 12663.15 140.22 54917.18 88888.00 2011-05-01 11:14:51.250 121 12663.25 140.22 54917.15 88888.00 2011-05-01 11:14:51.375 121 12663.27 140.28 54917.15 88888.00 2011-05-01 11:14:51.500 121 12663.23 140.28 54917.12 88888.00 2011-05-01 11:14:51.625 121 12663.17 140.28 54917.15 88888.00 2011-05-01 11:14:51.750 121 12663.17 140.28 54917.12 88888.00 2011-05-01 11:14:51.875 121 12663.17 140.30 54917.12 88888.00 2011-05-01 11:14:52.000 121 12663.15 140.32 54917.10 88888.00 2011-05-01 11:14:52.125 121 12663.15 140.30 54917.10 88888.00 2011-05-01 11:14:52.250 121 12663.17 140.35 54917.12 88888.00 2011-05-01 11:14:52.375 121 12663.17 140.30 54917.15 88888.00 2011-05-01 11:14:52.500 121 12663.15 140.25 54917.12 88888.00 2011-05-01 11:14:52.625 121 12663.12 140.25 54917.10 88888.00 2011-05-01 11:14:52.750 121 12663.15 140.28 54917.10 88888.00 2011-05-01 11:14:52.875 121 12663.15 140.22 54917.10 88888.00 2011-05-01 11:14:53.000 121 12663.12 140.20 54917.10 88888.00 2011-05-01 11:14:53.125 121 12663.02 140.20 54917.10 88888.00 2011-05-01 11:14:53.250 121 12663.02 140.15 54917.07 88888.00 2011-05-01 11:14:53.375 121 12663.05 140.10 54917.10 88888.00 2011-05-01 11:14:53.500 121 12663.08 140.10 54917.12 88888.00 2011-05-01 11:14:53.625 121 12663.08 140.07 54917.10 88888.00 2011-05-01 11:14:53.750 121 12663.02 140.03 54917.07 88888.00 2011-05-01 11:14:53.875 121 12662.95 140.00 54917.07 88888.00 2011-05-01 11:14:54.000 121 12662.85 139.97 54917.07 88888.00 2011-05-01 11:14:54.125 121 12662.80 139.97 54917.12 88888.00 2011-05-01 11:14:54.250 121 12662.85 139.95 54917.12 88888.00 2011-05-01 11:14:54.375 121 12662.83 139.90 54917.12 88888.00 2011-05-01 11:14:54.500 121 12662.88 139.82 54917.07 88888.00 2011-05-01 11:14:54.625 121 12662.90 139.80 54917.07 88888.00 2011-05-01 11:14:54.750 121 12662.85 139.80 54917.12 88888.00 2011-05-01 11:14:54.875 121 12662.85 139.78 54917.12 88888.00 2011-05-01 11:14:55.000 121 12662.88 139.72 54917.12 88888.00 2011-05-01 11:14:55.125 121 12662.90 139.68 54917.15 88888.00 2011-05-01 11:14:55.250 121 12662.95 139.68 54917.12 88888.00 2011-05-01 11:14:55.375 121 12663.02 139.65 54917.12 88888.00 2011-05-01 11:14:55.500 121 12663.00 139.62 54917.12 88888.00 2011-05-01 11:14:55.625 121 12663.00 139.62 54917.15 88888.00 2011-05-01 11:14:55.750 121 12663.02 139.60 54917.12 88888.00 2011-05-01 11:14:55.875 121 12663.05 139.60 54917.12 88888.00 2011-05-01 11:14:56.000 121 12663.02 139.50 54917.10 88888.00 2011-05-01 11:14:56.125 121 12663.02 139.53 54917.10 88888.00 2011-05-01 11:14:56.250 121 12663.00 139.47 54917.12 88888.00 2011-05-01 11:14:56.375 121 12663.02 139.47 54917.12 88888.00 2011-05-01 11:14:56.500 121 12663.05 139.47 54917.12 88888.00 2011-05-01 11:14:56.625 121 12663.00 139.43 54917.12 88888.00 2011-05-01 11:14:56.750 121 12662.98 139.40 54917.12 88888.00 2011-05-01 11:14:56.875 121 12662.98 139.40 54917.10 88888.00 2011-05-01 11:14:57.000 121 12663.05 139.40 54917.10 88888.00 2011-05-01 11:14:57.125 121 12663.02 139.45 54917.12 88888.00 2011-05-01 11:14:57.250 121 12662.95 139.38 54917.15 88888.00 2011-05-01 11:14:57.375 121 12663.00 139.38 54917.12 88888.00 2011-05-01 11:14:57.500 121 12663.05 139.40 54917.10 88888.00 2011-05-01 11:14:57.625 121 12663.02 139.43 54917.10 88888.00 2011-05-01 11:14:57.750 121 12663.05 139.43 54917.10 88888.00 2011-05-01 11:14:57.875 121 12663.08 139.47 54917.07 88888.00 2011-05-01 11:14:58.000 121 12663.10 139.47 54917.07 88888.00 2011-05-01 11:14:58.125 121 12663.08 139.50 54917.10 88888.00 2011-05-01 11:14:58.250 121 12663.05 139.57 54917.10 88888.00 2011-05-01 11:14:58.375 121 12663.08 139.57 54917.07 88888.00 2011-05-01 11:14:58.500 121 12663.12 139.57 54917.07 88888.00 2011-05-01 11:14:58.625 121 12663.15 139.60 54917.05 88888.00 2011-05-01 11:14:58.750 121 12663.15 139.62 54917.05 88888.00 2011-05-01 11:14:58.875 121 12663.20 139.65 54917.07 88888.00 2011-05-01 11:14:59.000 121 12663.20 139.65 54917.03 88888.00 2011-05-01 11:14:59.125 121 12663.23 139.68 54917.00 88888.00 2011-05-01 11:14:59.250 121 12663.27 139.70 54917.00 88888.00 2011-05-01 11:14:59.375 121 12663.30 139.72 54917.03 88888.00 2011-05-01 11:14:59.500 121 12663.33 139.80 54917.05 88888.00 2011-05-01 11:14:59.625 121 12663.27 139.80 54917.05 88888.00 2011-05-01 11:14:59.750 121 12663.25 139.85 54917.03 88888.00 2011-05-01 11:14:59.875 121 12663.23 139.93 54917.03 88888.00 2011-05-01 11:15:00.000 121 12663.27 139.93 54916.97 88888.00 2011-05-01 11:15:00.125 121 12663.30 139.95 54916.97 88888.00 2011-05-01 11:15:00.250 121 12663.30 140.00 54916.97 88888.00 2011-05-01 11:15:00.375 121 12663.30 140.03 54916.93 88888.00 2011-05-01 11:15:00.500 121 12663.27 140.05 54916.93 88888.00 2011-05-01 11:15:00.625 121 12663.27 140.10 54916.90 88888.00 2011-05-01 11:15:00.750 121 12663.27 140.15 54916.93 88888.00 2011-05-01 11:15:00.875 121 12663.25 140.22 54916.93 88888.00 2011-05-01 11:15:01.000 121 12663.33 140.25 54916.93 88888.00 2011-05-01 11:15:01.125 121 12663.40 140.25 54916.93 88888.00 2011-05-01 11:15:01.250 121 12663.33 140.25 54916.93 88888.00 2011-05-01 11:15:01.375 121 12663.30 140.28 54916.90 88888.00 2011-05-01 11:15:01.500 121 12663.33 140.32 54916.88 88888.00 2011-05-01 11:15:01.625 121 12663.35 140.35 54916.88 88888.00 2011-05-01 11:15:01.750 121 12663.38 140.38 54916.85 88888.00 2011-05-01 11:15:01.875 121 12663.40 140.43 54916.85 88888.00 2011-05-01 11:15:02.000 121 12663.40 140.47 54916.85 88888.00 2011-05-01 11:15:02.125 121 12663.42 140.55 54916.85 88888.00 2011-05-01 11:15:02.250 121 12663.42 140.50 54916.82 88888.00 2011-05-01 11:15:02.375 121 12663.42 140.53 54916.82 88888.00 2011-05-01 11:15:02.500 121 12663.42 140.57 54916.82 88888.00 2011-05-01 11:15:02.625 121 12663.42 140.62 54916.82 88888.00 2011-05-01 11:15:02.750 121 12663.42 140.62 54916.80 88888.00 2011-05-01 11:15:02.875 121 12663.38 140.65 54916.80 88888.00 2011-05-01 11:15:03.000 121 12663.35 140.60 54916.78 88888.00 2011-05-01 11:15:03.125 121 12663.33 140.68 54916.80 88888.00 2011-05-01 11:15:03.250 121 12663.25 140.70 54916.80 88888.00 2011-05-01 11:15:03.375 121 12663.27 140.75 54916.78 88888.00 2011-05-01 11:15:03.500 121 12663.30 140.70 54916.78 88888.00 2011-05-01 11:15:03.625 121 12663.30 140.68 54916.75 88888.00 2011-05-01 11:15:03.750 121 12663.35 140.68 54916.75 88888.00 2011-05-01 11:15:03.875 121 12663.33 140.68 54916.75 88888.00 2011-05-01 11:15:04.000 121 12663.33 140.68 54916.72 88888.00 2011-05-01 11:15:04.125 121 12663.35 140.68 54916.72 88888.00 2011-05-01 11:15:04.250 121 12663.35 140.65 54916.75 88888.00 2011-05-01 11:15:04.375 121 12663.40 140.70 54916.70 88888.00 2011-05-01 11:15:04.500 121 12663.40 140.65 54916.70 88888.00 2011-05-01 11:15:04.625 121 12663.33 140.65 54916.72 88888.00 2011-05-01 11:15:04.750 121 12663.30 140.70 54916.70 88888.00 2011-05-01 11:15:04.875 121 12663.35 140.75 54916.68 88888.00 2011-05-01 11:15:05.000 121 12663.40 140.70 54916.65 88888.00 2011-05-01 11:15:05.125 121 12663.40 140.70 54916.65 88888.00 2011-05-01 11:15:05.250 121 12663.35 140.70 54916.68 88888.00 2011-05-01 11:15:05.375 121 12663.35 140.70 54916.68 88888.00 2011-05-01 11:15:05.500 121 12663.42 140.75 54916.65 88888.00 2011-05-01 11:15:05.625 121 12663.38 140.75 54916.65 88888.00 2011-05-01 11:15:05.750 121 12663.25 140.75 54916.62 88888.00 2011-05-01 11:15:05.875 121 12663.25 140.78 54916.65 88888.00 2011-05-01 11:15:06.000 121 12663.30 140.80 54916.65 88888.00 2011-05-01 11:15:06.125 121 12663.25 140.82 54916.65 88888.00 2011-05-01 11:15:06.250 121 12663.27 140.85 54916.62 88888.00 2011-05-01 11:15:06.375 121 12663.33 140.90 54916.62 88888.00 2011-05-01 11:15:06.500 121 12663.27 140.93 54916.62 88888.00 2011-05-01 11:15:06.625 121 12663.30 140.95 54916.60 88888.00 2011-05-01 11:15:06.750 121 12663.33 140.97 54916.57 88888.00 2011-05-01 11:15:06.875 121 12663.35 141.00 54916.55 88888.00 2011-05-01 11:15:07.000 121 12663.38 141.00 54916.53 88888.00 2011-05-01 11:15:07.125 121 12663.40 141.07 54916.55 88888.00 2011-05-01 11:15:07.250 121 12663.35 141.10 54916.55 88888.00 2011-05-01 11:15:07.375 121 12663.33 141.18 54916.55 88888.00 2011-05-01 11:15:07.500 121 12663.30 141.20 54916.53 88888.00 2011-05-01 11:15:07.625 121 12663.30 141.20 54916.50 88888.00 2011-05-01 11:15:07.750 121 12663.27 141.22 54916.50 88888.00 2011-05-01 11:15:07.875 121 12663.27 141.30 54916.47 88888.00 2011-05-01 11:15:08.000 121 12663.20 141.35 54916.47 88888.00 2011-05-01 11:15:08.125 121 12663.23 141.38 54916.47 88888.00 2011-05-01 11:15:08.250 121 12663.30 141.38 54916.43 88888.00 2011-05-01 11:15:08.375 121 12663.25 141.40 54916.43 88888.00 2011-05-01 11:15:08.500 121 12663.15 141.45 54916.40 88888.00 2011-05-01 11:15:08.625 121 12663.15 141.47 54916.38 88888.00 2011-05-01 11:15:08.750 121 12663.12 141.53 54916.38 88888.00 2011-05-01 11:15:08.875 121 12663.08 141.53 54916.38 88888.00 2011-05-01 11:15:09.000 121 12663.10 141.60 54916.38 88888.00 2011-05-01 11:15:09.125 121 12663.15 141.62 54916.40 88888.00 2011-05-01 11:15:09.250 121 12663.12 141.65 54916.38 88888.00 2011-05-01 11:15:09.375 121 12663.15 141.72 54916.40 88888.00 2011-05-01 11:15:09.500 121 12663.10 141.75 54916.40 88888.00 2011-05-01 11:15:09.625 121 12663.08 141.78 54916.32 88888.00 2011-05-01 11:15:09.750 121 12663.12 141.80 54916.30 88888.00 2011-05-01 11:15:09.875 121 12663.17 141.80 54916.32 88888.00 2011-05-01 11:15:10.000 121 12663.17 141.82 54916.32 88888.00 2011-05-01 11:15:10.125 121 12663.12 141.82 54916.32 88888.00 2011-05-01 11:15:10.250 121 12663.02 141.85 54916.30 88888.00 2011-05-01 11:15:10.375 121 12663.02 141.88 54916.28 88888.00 2011-05-01 11:15:10.500 121 12663.05 141.93 54916.28 88888.00 2011-05-01 11:15:10.625 121 12663.05 141.90 54916.32 88888.00 2011-05-01 11:15:10.750 121 12663.02 141.93 54916.28 88888.00 2011-05-01 11:15:10.875 121 12662.98 141.90 54916.25 88888.00 2011-05-01 11:15:11.000 121 12663.02 141.90 54916.28 88888.00 2011-05-01 11:15:11.125 121 12663.02 141.90 54916.28 88888.00 2011-05-01 11:15:11.250 121 12662.95 141.82 54916.22 88888.00 2011-05-01 11:15:11.375 121 12662.90 141.80 54916.18 88888.00 2011-05-01 11:15:11.500 121 12662.90 141.82 54916.22 88888.00 2011-05-01 11:15:11.625 121 12662.92 141.80 54916.25 88888.00 2011-05-01 11:15:11.750 121 12662.85 141.72 54916.22 88888.00 2011-05-01 11:15:11.875 121 12662.85 141.72 54916.25 88888.00 2011-05-01 11:15:12.000 121 12662.90 141.75 54916.22 88888.00 2011-05-01 11:15:12.125 121 12662.85 141.78 54916.22 88888.00 2011-05-01 11:15:12.250 121 12662.70 141.68 54916.20 88888.00 2011-05-01 11:15:12.375 121 12662.70 141.62 54916.18 88888.00 2011-05-01 11:15:12.500 121 12662.73 141.62 54916.18 88888.00 2011-05-01 11:15:12.625 121 12662.77 141.60 54916.18 88888.00 2011-05-01 11:15:12.750 121 12662.77 141.60 54916.15 88888.00 2011-05-01 11:15:12.875 121 12662.83 141.60 54916.12 88888.00 2011-05-01 11:15:13.000 121 12662.85 141.60 54916.15 88888.00 2011-05-01 11:15:13.125 121 12662.90 141.62 54916.12 88888.00 2011-05-01 11:15:13.250 121 12662.88 141.60 54916.10 88888.00 2011-05-01 11:15:13.375 121 12662.98 141.60 54916.15 88888.00 2011-05-01 11:15:13.500 121 12663.00 141.60 54916.15 88888.00 2011-05-01 11:15:13.625 121 12662.95 141.62 54916.12 88888.00 2011-05-01 11:15:13.750 121 12662.95 141.65 54916.12 88888.00 2011-05-01 11:15:13.875 121 12663.00 141.65 54916.10 88888.00 2011-05-01 11:15:14.000 121 12663.02 141.65 54916.05 88888.00 2011-05-01 11:15:14.125 121 12663.05 141.65 54916.07 88888.00 2011-05-01 11:15:14.250 121 12663.00 141.62 54916.05 88888.00 2011-05-01 11:15:14.375 121 12663.05 141.65 54916.03 88888.00 2011-05-01 11:15:14.500 121 12663.08 141.68 54916.05 88888.00 2011-05-01 11:15:14.625 121 12663.02 141.68 54916.05 88888.00 2011-05-01 11:15:14.750 121 12662.98 141.70 54916.03 88888.00 2011-05-01 11:15:14.875 121 12662.92 141.68 54916.03 88888.00 2011-05-01 11:15:15.000 121 12662.90 141.65 54916.00 88888.00 2011-05-01 11:15:15.125 121 12662.90 141.70 54916.03 88888.00 2011-05-01 11:15:15.250 121 12662.83 141.68 54916.03 88888.00 2011-05-01 11:15:15.375 121 12662.80 141.65 54916.00 88888.00 2011-05-01 11:15:15.500 121 12662.77 141.62 54916.00 88888.00 2011-05-01 11:15:15.625 121 12662.67 141.62 54915.97 88888.00 2011-05-01 11:15:15.750 121 12662.58 141.60 54916.00 88888.00 2011-05-01 11:15:15.875 121 12662.58 141.62 54915.97 88888.00 2011-05-01 11:15:16.000 121 12662.60 141.60 54916.00 88888.00 2011-05-01 11:15:16.125 121 12662.62 141.62 54916.00 88888.00 2011-05-01 11:15:16.250 121 12662.52 141.62 54916.00 88888.00 2011-05-01 11:15:16.375 121 12662.52 141.68 54915.97 88888.00 2011-05-01 11:15:16.500 121 12662.55 141.68 54916.00 88888.00 2011-05-01 11:15:16.625 121 12662.55 141.68 54916.00 88888.00 2011-05-01 11:15:16.750 121 12662.52 141.65 54916.00 88888.00 2011-05-01 11:15:16.875 121 12662.50 141.65 54916.00 88888.00 2011-05-01 11:15:17.000 121 12662.42 141.62 54916.00 88888.00 2011-05-01 11:15:17.125 121 12662.45 141.65 54916.00 88888.00 2011-05-01 11:15:17.250 121 12662.48 141.62 54915.97 88888.00 2011-05-01 11:15:17.375 121 12662.45 141.57 54915.97 88888.00 2011-05-01 11:15:17.500 121 12662.38 141.55 54916.00 88888.00 2011-05-01 11:15:17.625 121 12662.30 141.55 54916.00 88888.00 2011-05-01 11:15:17.750 121 12662.33 141.50 54916.00 88888.00 2011-05-01 11:15:17.875 121 12662.33 141.47 54915.97 88888.00 2011-05-01 11:15:18.000 121 12662.27 141.43 54916.00 88888.00 2011-05-01 11:15:18.125 121 12662.27 141.43 54916.03 88888.00 2011-05-01 11:15:18.250 121 12662.20 141.32 54916.03 88888.00 2011-05-01 11:15:18.375 121 12662.12 141.30 54916.05 88888.00 2011-05-01 11:15:18.500 121 12662.08 141.25 54916.05 88888.00 2011-05-01 11:15:18.625 121 12662.05 141.22 54916.05 88888.00 2011-05-01 11:15:18.750 121 12662.02 141.18 54916.05 88888.00 2011-05-01 11:15:18.875 121 12662.02 141.18 54916.05 88888.00 2011-05-01 11:15:19.000 121 12662.00 141.15 54916.05 88888.00 2011-05-01 11:15:19.125 121 12661.95 141.07 54916.05 88888.00 2011-05-01 11:15:19.250 121 12661.92 141.05 54916.07 88888.00 2011-05-01 11:15:19.375 121 12661.95 141.03 54916.05 88888.00 2011-05-01 11:15:19.500 121 12661.92 140.95 54916.05 88888.00 2011-05-01 11:15:19.625 121 12661.85 140.90 54916.05 88888.00 2011-05-01 11:15:19.750 121 12661.77 140.88 54916.05 88888.00 2011-05-01 11:15:19.875 121 12661.80 140.88 54916.05 88888.00 2011-05-01 11:15:20.000 121 12661.83 140.85 54916.05 88888.00 2011-05-01 11:15:20.125 121 12661.83 140.82 54916.05 88888.00 2011-05-01 11:15:20.250 121 12661.85 140.78 54916.05 88888.00 2011-05-01 11:15:20.375 121 12661.88 140.75 54916.03 88888.00 2011-05-01 11:15:20.500 121 12661.80 140.75 54916.05 88888.00 2011-05-01 11:15:20.625 121 12661.80 140.70 54916.05 88888.00 2011-05-01 11:15:20.750 121 12661.88 140.68 54916.05 88888.00 2011-05-01 11:15:20.875 121 12661.88 140.68 54916.03 88888.00 2011-05-01 11:15:21.000 121 12661.90 140.65 54916.03 88888.00 2011-05-01 11:15:21.125 121 12661.98 140.68 54916.05 88888.00 2011-05-01 11:15:21.250 121 12661.98 140.65 54916.05 88888.00 2011-05-01 11:15:21.375 121 12661.98 140.60 54916.03 88888.00 2011-05-01 11:15:21.500 121 12661.95 140.62 54916.03 88888.00 2011-05-01 11:15:21.625 121 12662.00 140.65 54916.05 88888.00 2011-05-01 11:15:21.750 121 12662.00 140.62 54916.03 88888.00 2011-05-01 11:15:21.875 121 12661.98 140.65 54916.03 88888.00 2011-05-01 11:15:22.000 121 12662.00 140.70 54916.05 88888.00 2011-05-01 11:15:22.125 121 12662.02 140.72 54916.05 88888.00 2011-05-01 11:15:22.250 121 12661.95 140.75 54916.03 88888.00 2011-05-01 11:15:22.375 121 12661.98 140.78 54916.03 88888.00 2011-05-01 11:15:22.500 121 12661.98 140.80 54916.03 88888.00 2011-05-01 11:15:22.625 121 12661.95 140.82 54916.00 88888.00 2011-05-01 11:15:22.750 121 12661.95 140.85 54916.00 88888.00 2011-05-01 11:15:22.875 121 12661.95 140.88 54916.03 88888.00 2011-05-01 11:15:23.000 121 12661.95 140.90 54916.03 88888.00 2011-05-01 11:15:23.125 121 12661.92 140.93 54916.03 88888.00 2011-05-01 11:15:23.250 121 12661.90 140.97 54916.05 88888.00 2011-05-01 11:15:23.375 121 12661.92 141.03 54916.00 88888.00 2011-05-01 11:15:23.500 121 12661.98 141.00 54915.95 88888.00 2011-05-01 11:15:23.625 121 12661.95 141.03 54915.95 88888.00 2011-05-01 11:15:23.750 121 12661.98 141.10 54915.95 88888.00 2011-05-01 11:15:23.875 121 12661.98 141.10 54915.95 88888.00 2011-05-01 11:15:24.000 121 12661.98 141.10 54915.93 88888.00 2011-05-01 11:15:24.125 121 12662.00 141.12 54915.90 88888.00 2011-05-01 11:15:24.250 121 12661.95 141.18 54915.93 88888.00 2011-05-01 11:15:24.375 121 12661.95 141.20 54915.93 88888.00 2011-05-01 11:15:24.500 121 12661.90 141.15 54915.90 88888.00 2011-05-01 11:15:24.625 121 12661.88 141.18 54915.93 88888.00 2011-05-01 11:15:24.750 121 12661.85 141.22 54915.93 88888.00 2011-05-01 11:15:24.875 121 12661.88 141.18 54915.93 88888.00 2011-05-01 11:15:25.000 121 12661.85 141.12 54915.90 88888.00 2011-05-01 11:15:25.125 121 12661.83 141.12 54915.93 88888.00 2011-05-01 11:15:25.250 121 12661.80 141.10 54915.93 88888.00 2011-05-01 11:15:25.375 121 12661.77 141.07 54915.90 88888.00 2011-05-01 11:15:25.500 121 12661.75 141.07 54915.90 88888.00 2011-05-01 11:15:25.625 121 12661.80 141.07 54915.93 88888.00 2011-05-01 11:15:25.750 121 12661.73 141.03 54915.88 88888.00 2011-05-01 11:15:25.875 121 12661.67 140.95 54915.88 88888.00 2011-05-01 11:15:26.000 121 12661.67 140.93 54915.82 88888.00 2011-05-01 11:15:26.125 121 12661.67 140.88 54915.85 88888.00 2011-05-01 11:15:26.250 121 12661.65 140.85 54915.88 88888.00 2011-05-01 11:15:26.375 121 12661.60 140.85 54915.90 88888.00 2011-05-01 11:15:26.500 121 12661.58 140.85 54915.93 88888.00 2011-05-01 11:15:26.625 121 12661.52 140.80 54915.93 88888.00 2011-05-01 11:15:26.750 121 12661.50 140.70 54915.88 88888.00 2011-05-01 11:15:26.875 121 12661.50 140.68 54915.88 88888.00 2011-05-01 11:15:27.000 121 12661.58 140.62 54915.85 88888.00 2011-05-01 11:15:27.125 121 12661.60 140.62 54915.90 88888.00 2011-05-01 11:15:27.250 121 12661.55 140.53 54915.90 88888.00 2011-05-01 11:15:27.375 121 12661.58 140.50 54915.88 88888.00 2011-05-01 11:15:27.500 121 12661.58 140.43 54915.90 88888.00 2011-05-01 11:15:27.625 121 12661.60 140.38 54915.88 88888.00 2011-05-01 11:15:27.750 121 12661.60 140.35 54915.90 88888.00 2011-05-01 11:15:27.875 121 12661.58 140.30 54915.90 88888.00 2011-05-01 11:15:28.000 121 12661.52 140.25 54915.93 88888.00 2011-05-01 11:15:28.125 121 12661.52 140.20 54915.95 88888.00 2011-05-01 11:15:28.250 121 12661.50 140.15 54915.95 88888.00 2011-05-01 11:15:28.375 121 12661.50 140.10 54915.97 88888.00 2011-05-01 11:15:28.500 121 12661.48 140.05 54915.97 88888.00 2011-05-01 11:15:28.625 121 12661.42 140.03 54915.97 88888.00 2011-05-01 11:15:28.750 121 12661.35 139.97 54915.97 88888.00 2011-05-01 11:15:28.875 121 12661.35 139.95 54915.93 88888.00 2011-05-01 11:15:29.000 121 12661.38 139.93 54915.93 88888.00 2011-05-01 11:15:29.125 121 12661.33 139.88 54915.95 88888.00 2011-05-01 11:15:29.250 121 12661.30 139.82 54915.97 88888.00 2011-05-01 11:15:29.375 121 12661.38 139.85 54915.97 88888.00 2011-05-01 11:15:29.500 121 12661.38 139.85 54915.97 88888.00 2011-05-01 11:15:29.625 121 12661.27 139.82 54916.00 88888.00 2011-05-01 11:15:29.750 121 12661.25 139.80 54916.00 88888.00 2011-05-01 11:15:29.875 121 12661.27 139.78 54916.00 88888.00 2011-05-01 11:15:30.000 121 12661.27 139.80 54916.00 88888.00 2011-05-01 11:15:30.125 121 12661.27 139.80 54916.00 88888.00 2011-05-01 11:15:30.250 121 12661.33 139.80 54916.03 88888.00 2011-05-01 11:15:30.375 121 12661.35 139.80 54916.00 88888.00 2011-05-01 11:15:30.500 121 12661.33 139.80 54916.00 88888.00 2011-05-01 11:15:30.625 121 12661.35 139.80 54915.97 88888.00 2011-05-01 11:15:30.750 121 12661.33 139.82 54916.00 88888.00 2011-05-01 11:15:30.875 121 12661.33 139.85 54916.00 88888.00 2011-05-01 11:15:31.000 121 12661.33 139.88 54916.00 88888.00 2011-05-01 11:15:31.125 121 12661.30 139.85 54916.00 88888.00 2011-05-01 11:15:31.250 121 12661.25 139.80 54915.97 88888.00 2011-05-01 11:15:31.375 121 12661.35 139.85 54915.97 88888.00 2011-05-01 11:15:31.500 121 12661.42 139.85 54915.95 88888.00 2011-05-01 11:15:31.625 121 12661.40 139.88 54915.95 88888.00 2011-05-01 11:15:31.750 121 12661.38 139.88 54915.95 88888.00 2011-05-01 11:15:31.875 121 12661.30 139.93 54915.95 88888.00 2011-05-01 11:15:32.000 121 12661.27 139.95 54915.95 88888.00 2011-05-01 11:15:32.125 121 12661.33 140.00 54915.95 88888.00 2011-05-01 11:15:32.250 121 12661.35 139.97 54915.97 88888.00 2011-05-01 11:15:32.375 121 12661.35 140.03 54915.95 88888.00 2011-05-01 11:15:32.500 121 12661.35 140.05 54915.95 88888.00 2011-05-01 11:15:32.625 121 12661.38 140.07 54915.95 88888.00 2011-05-01 11:15:32.750 121 12661.35 140.10 54915.93 88888.00 2011-05-01 11:15:32.875 121 12661.33 140.15 54915.93 88888.00 2011-05-01 11:15:33.000 121 12661.27 140.15 54915.90 88888.00 2011-05-01 11:15:33.125 121 12661.27 140.18 54915.90 88888.00 2011-05-01 11:15:33.250 121 12661.33 140.22 54915.93 88888.00 2011-05-01 11:15:33.375 121 12661.40 140.22 54915.93 88888.00 2011-05-01 11:15:33.500 121 12661.38 140.22 54915.93 88888.00 2011-05-01 11:15:33.625 121 12661.33 140.22 54915.93 88888.00 2011-05-01 11:15:33.750 121 12661.33 140.25 54915.93 88888.00 2011-05-01 11:15:33.875 121 12661.38 140.22 54915.93 88888.00 2011-05-01 11:15:34.000 121 12661.38 140.22 54915.88 88888.00 2011-05-01 11:15:34.125 121 12661.38 140.25 54915.90 88888.00 2011-05-01 11:15:34.250 121 12661.35 140.22 54915.90 88888.00 2011-05-01 11:15:34.375 121 12661.38 140.22 54915.90 88888.00 2011-05-01 11:15:34.500 121 12661.42 140.20 54915.88 88888.00 2011-05-01 11:15:34.625 121 12661.40 140.18 54915.90 88888.00 2011-05-01 11:15:34.750 121 12661.38 140.15 54915.88 88888.00 2011-05-01 11:15:34.875 121 12661.33 140.18 54915.88 88888.00 2011-05-01 11:15:35.000 121 12661.30 140.15 54915.88 88888.00 2011-05-01 11:15:35.125 121 12661.38 140.15 54915.93 88888.00 2011-05-01 11:15:35.250 121 12661.38 140.15 54915.95 88888.00 2011-05-01 11:15:35.375 121 12661.35 140.15 54915.93 88888.00 2011-05-01 11:15:35.500 121 12661.27 140.15 54915.93 88888.00 2011-05-01 11:15:35.625 121 12661.27 140.12 54915.93 88888.00 2011-05-01 11:15:35.750 121 12661.33 140.12 54915.95 88888.00 2011-05-01 11:15:35.875 121 12661.27 140.05 54915.97 88888.00 2011-05-01 11:15:36.000 121 12661.25 140.05 54915.95 88888.00 2011-05-01 11:15:36.125 121 12661.25 140.05 54915.95 88888.00 2011-05-01 11:15:36.250 121 12661.23 140.03 54915.97 88888.00 2011-05-01 11:15:36.375 121 12661.20 140.00 54915.97 88888.00 2011-05-01 11:15:36.500 121 12661.17 139.97 54915.97 88888.00 2011-05-01 11:15:36.625 121 12661.15 139.97 54916.00 88888.00 2011-05-01 11:15:36.750 121 12661.17 139.97 54916.00 88888.00 2011-05-01 11:15:36.875 121 12661.20 139.97 54916.00 88888.00 2011-05-01 11:15:37.000 121 12661.20 139.97 54916.03 88888.00 2011-05-01 11:15:37.125 121 12661.20 139.95 54916.03 88888.00 2011-05-01 11:15:37.250 121 12661.12 139.93 54916.03 88888.00 2011-05-01 11:15:37.375 121 12661.15 139.90 54916.03 88888.00 2011-05-01 11:15:37.500 121 12661.10 139.88 54916.03 88888.00 2011-05-01 11:15:37.625 121 12660.98 139.88 54916.05 88888.00 2011-05-01 11:15:37.750 121 12660.95 139.85 54916.05 88888.00 2011-05-01 11:15:37.875 121 12660.98 139.85 54916.05 88888.00 2011-05-01 11:15:38.000 121 12661.02 139.85 54916.03 88888.00 2011-05-01 11:15:38.125 121 12661.05 139.90 54916.05 88888.00 2011-05-01 11:15:38.250 121 12660.98 139.90 54916.07 88888.00 2011-05-01 11:15:38.375 121 12661.02 139.90 54916.05 88888.00 2011-05-01 11:15:38.500 121 12661.12 139.93 54916.05 88888.00 2011-05-01 11:15:38.625 121 12661.12 139.93 54916.05 88888.00 2011-05-01 11:15:38.750 121 12661.12 139.97 54916.05 88888.00 2011-05-01 11:15:38.875 121 12661.15 139.97 54916.05 88888.00 2011-05-01 11:15:39.000 121 12661.17 140.03 54916.05 88888.00 2011-05-01 11:15:39.125 121 12661.25 140.05 54916.07 88888.00 2011-05-01 11:15:39.250 121 12661.25 140.07 54916.05 88888.00 2011-05-01 11:15:39.375 121 12661.30 140.10 54916.07 88888.00 2011-05-01 11:15:39.500 121 12661.30 140.12 54916.05 88888.00 2011-05-01 11:15:39.625 121 12661.27 140.18 54916.05 88888.00 2011-05-01 11:15:39.750 121 12661.30 140.18 54916.05 88888.00 2011-05-01 11:15:39.875 121 12661.42 140.20 54916.05 88888.00 2011-05-01 11:15:40.000 121 12661.45 140.20 54916.03 88888.00 2011-05-01 11:15:40.125 121 12661.45 140.28 54916.05 88888.00 2011-05-01 11:15:40.250 121 12661.40 140.35 54916.03 88888.00 2011-05-01 11:15:40.375 121 12661.40 140.40 54916.00 88888.00 2011-05-01 11:15:40.500 121 12661.40 140.45 54916.00 88888.00 2011-05-01 11:15:40.625 121 12661.45 140.47 54916.00 88888.00 2011-05-01 11:15:40.750 121 12661.42 140.53 54915.97 88888.00 2011-05-01 11:15:40.875 121 12661.40 140.62 54915.97 88888.00 2011-05-01 11:15:41.000 121 12661.40 140.68 54916.00 88888.00 2011-05-01 11:15:41.125 121 12661.45 140.78 54916.00 88888.00 2011-05-01 11:15:41.250 121 12661.45 140.80 54916.00 88888.00 2011-05-01 11:15:41.375 121 12661.48 140.85 54915.97 88888.00 2011-05-01 11:15:41.500 121 12661.48 140.90 54915.97 88888.00 2011-05-01 11:15:41.625 121 12661.52 140.97 54915.97 88888.00 2011-05-01 11:15:41.750 121 12661.52 141.03 54915.97 88888.00 2011-05-01 11:15:41.875 121 12661.55 141.10 54915.95 88888.00 2011-05-01 11:15:42.000 121 12661.52 141.18 54915.95 88888.00 2011-05-01 11:15:42.125 121 12661.50 141.22 54915.95 88888.00 2011-05-01 11:15:42.250 121 12661.45 141.28 54915.93 88888.00 2011-05-01 11:15:42.375 121 12661.48 141.32 54915.88 88888.00 2011-05-01 11:15:42.500 121 12661.42 141.35 54915.85 88888.00 2011-05-01 11:15:42.625 121 12661.40 141.35 54915.85 88888.00 2011-05-01 11:15:42.750 121 12661.38 141.38 54915.82 88888.00 2011-05-01 11:15:42.875 121 12661.35 141.38 54915.85 88888.00 2011-05-01 11:15:43.000 121 12661.38 141.43 54915.82 88888.00 2011-05-01 11:15:43.125 121 12661.45 141.45 54915.82 88888.00 2011-05-01 11:15:43.250 121 12661.40 141.45 54915.82 88888.00 2011-05-01 11:15:43.375 121 12661.30 141.53 54915.80 88888.00 2011-05-01 11:15:43.500 121 12661.23 141.53 54915.82 88888.00 2011-05-01 11:15:43.625 121 12661.23 141.57 54915.80 88888.00 2011-05-01 11:15:43.750 121 12661.23 141.60 54915.80 88888.00 2011-05-01 11:15:43.875 121 12661.20 141.60 54915.80 88888.00 2011-05-01 11:15:44.000 121 12661.23 141.62 54915.80 88888.00 2011-05-01 11:15:44.125 121 12661.15 141.65 54915.80 88888.00 2011-05-01 11:15:44.250 121 12660.98 141.62 54915.82 88888.00 2011-05-01 11:15:44.375 121 12660.92 141.62 54915.82 88888.00 2011-05-01 11:15:44.500 121 12660.88 141.60 54915.85 88888.00 2011-05-01 11:15:44.625 121 12660.85 141.62 54915.82 88888.00 2011-05-01 11:15:44.750 121 12660.77 141.60 54915.82 88888.00 2011-05-01 11:15:44.875 121 12660.77 141.57 54915.82 88888.00 2011-05-01 11:15:45.000 121 12660.75 141.55 54915.82 88888.00 2011-05-01 11:15:45.125 121 12660.62 141.53 54915.85 88888.00 2011-05-01 11:15:45.250 121 12660.45 141.45 54915.85 88888.00 2011-05-01 11:15:45.375 121 12660.42 141.50 54915.88 88888.00 2011-05-01 11:15:45.500 121 12660.45 141.50 54915.90 88888.00 2011-05-01 11:15:45.625 121 12660.42 141.43 54915.90 88888.00 2011-05-01 11:15:45.750 121 12660.40 141.35 54915.88 88888.00 2011-05-01 11:15:45.875 121 12660.45 141.32 54915.85 88888.00 2011-05-01 11:15:46.000 121 12660.45 141.32 54915.85 88888.00 2011-05-01 11:15:46.125 121 12660.40 141.28 54915.88 88888.00 2011-05-01 11:15:46.250 121 12660.35 141.22 54915.90 88888.00 2011-05-01 11:15:46.375 121 12660.42 141.22 54915.93 88888.00 2011-05-01 11:15:46.500 121 12660.38 141.15 54915.93 88888.00 2011-05-01 11:15:46.625 121 12660.33 141.12 54915.95 88888.00 2011-05-01 11:15:46.750 121 12660.33 141.10 54915.95 88888.00 2011-05-01 11:15:46.875 121 12660.33 141.05 54915.95 88888.00 2011-05-01 11:15:47.000 121 12660.33 141.00 54915.95 88888.00 2011-05-01 11:15:47.125 121 12660.33 140.97 54915.95 88888.00 2011-05-01 11:15:47.250 121 12660.38 140.90 54915.95 88888.00 2011-05-01 11:15:47.375 121 12660.42 140.88 54915.97 88888.00 2011-05-01 11:15:47.500 121 12660.42 140.82 54915.97 88888.00 2011-05-01 11:15:47.625 121 12660.40 140.82 54915.95 88888.00 2011-05-01 11:15:47.750 121 12660.40 140.80 54915.97 88888.00 2011-05-01 11:15:47.875 121 12660.48 140.82 54916.00 88888.00 2011-05-01 11:15:48.000 121 12660.45 140.80 54915.97 88888.00 2011-05-01 11:15:48.125 121 12660.38 140.75 54915.97 88888.00 2011-05-01 11:15:48.250 121 12660.40 140.75 54915.97 88888.00 2011-05-01 11:15:48.375 121 12660.45 140.80 54916.00 88888.00 2011-05-01 11:15:48.500 121 12660.50 140.82 54916.00 88888.00 2011-05-01 11:15:48.625 121 12660.55 140.82 54916.00 88888.00 2011-05-01 11:15:48.750 121 12660.55 140.82 54916.00 88888.00 2011-05-01 11:15:48.875 121 12660.58 140.82 54916.00 88888.00 2011-05-01 11:15:49.000 121 12660.55 140.82 54915.97 88888.00 2011-05-01 11:15:49.125 121 12660.58 140.85 54916.00 88888.00 2011-05-01 11:15:49.250 121 12660.58 140.90 54916.00 88888.00 2011-05-01 11:15:49.375 121 12660.60 140.90 54916.00 88888.00 2011-05-01 11:15:49.500 121 12660.55 140.93 54916.00 88888.00 2011-05-01 11:15:49.625 121 12660.52 140.95 54915.97 88888.00 2011-05-01 11:15:49.750 121 12660.55 140.97 54915.93 88888.00 2011-05-01 11:15:49.875 121 12660.65 141.03 54915.95 88888.00 2011-05-01 11:15:50.000 121 12660.73 141.07 54915.95 88888.00 2011-05-01 11:15:50.125 121 12660.67 141.12 54915.97 88888.00 2011-05-01 11:15:50.250 121 12660.62 141.20 54916.00 88888.00 2011-05-01 11:15:50.375 121 12660.67 141.25 54916.00 88888.00 2011-05-01 11:15:50.500 121 12660.73 141.28 54915.97 88888.00 2011-05-01 11:15:50.625 121 12660.73 141.30 54915.93 88888.00 2011-05-01 11:15:50.750 121 12660.73 141.32 54915.93 88888.00 2011-05-01 11:15:50.875 121 12660.70 141.35 54915.95 88888.00 2011-05-01 11:15:51.000 121 12660.70 141.40 54915.93 88888.00 2011-05-01 11:15:51.125 121 12660.65 141.45 54915.95 88888.00 2011-05-01 11:15:51.250 121 12660.62 141.45 54915.93 88888.00 2011-05-01 11:15:51.375 121 12660.65 141.50 54915.93 88888.00 2011-05-01 11:15:51.500 121 12660.65 141.53 54915.93 88888.00 2011-05-01 11:15:51.625 121 12660.60 141.53 54915.93 88888.00 2011-05-01 11:15:51.750 121 12660.60 141.53 54915.93 88888.00 2011-05-01 11:15:51.875 121 12660.60 141.55 54915.90 88888.00 2011-05-01 11:15:52.000 121 12660.60 141.57 54915.88 88888.00 2011-05-01 11:15:52.125 121 12660.60 141.60 54915.93 88888.00 2011-05-01 11:15:52.250 121 12660.55 141.60 54915.93 88888.00 2011-05-01 11:15:52.375 121 12660.58 141.60 54915.93 88888.00 2011-05-01 11:15:52.500 121 12660.60 141.60 54915.90 88888.00 2011-05-01 11:15:52.625 121 12660.62 141.60 54915.90 88888.00 2011-05-01 11:15:52.750 121 12660.60 141.60 54915.85 88888.00 2011-05-01 11:15:52.875 121 12660.55 141.57 54915.85 88888.00 2011-05-01 11:15:53.000 121 12660.58 141.55 54915.88 88888.00 2011-05-01 11:15:53.125 121 12660.60 141.55 54915.90 88888.00 2011-05-01 11:15:53.250 121 12660.62 141.55 54915.85 88888.00 2011-05-01 11:15:53.375 121 12660.60 141.53 54915.85 88888.00 2011-05-01 11:15:53.500 121 12660.60 141.53 54915.82 88888.00 2011-05-01 11:15:53.625 121 12660.62 141.50 54915.82 88888.00 2011-05-01 11:15:53.750 121 12660.52 141.45 54915.80 88888.00 2011-05-01 11:15:53.875 121 12660.48 141.43 54915.82 88888.00 2011-05-01 11:15:54.000 121 12660.50 141.40 54915.82 88888.00 2011-05-01 11:15:54.125 121 12660.50 141.40 54915.85 88888.00 2011-05-01 11:15:54.250 121 12660.42 141.35 54915.85 88888.00 2011-05-01 11:15:54.375 121 12660.40 141.32 54915.88 88888.00 2011-05-01 11:15:54.500 121 12660.38 141.28 54915.88 88888.00 2011-05-01 11:15:54.625 121 12660.40 141.28 54915.88 88888.00 2011-05-01 11:15:54.750 121 12660.42 141.28 54915.88 88888.00 2011-05-01 11:15:54.875 121 12660.42 141.25 54915.93 88888.00 2011-05-01 11:15:55.000 121 12660.33 141.20 54915.90 88888.00 2011-05-01 11:15:55.125 121 12660.25 141.18 54915.93 88888.00 2011-05-01 11:15:55.250 121 12660.27 141.12 54915.95 88888.00 2011-05-01 11:15:55.375 121 12660.33 141.15 54915.93 88888.00 2011-05-01 11:15:55.500 121 12660.35 141.12 54915.95 88888.00 2011-05-01 11:15:55.625 121 12660.30 141.07 54915.95 88888.00 2011-05-01 11:15:55.750 121 12660.23 140.97 54915.95 88888.00 2011-05-01 11:15:55.875 121 12660.25 140.97 54915.95 88888.00 2011-05-01 11:15:56.000 121 12660.33 141.00 54916.00 88888.00 2011-05-01 11:15:56.125 121 12660.38 141.00 54916.03 88888.00 2011-05-01 11:15:56.250 121 12660.33 141.03 54916.03 88888.00 2011-05-01 11:15:56.375 121 12660.33 141.03 54916.03 88888.00 2011-05-01 11:15:56.500 121 12660.33 141.03 54916.05 88888.00 2011-05-01 11:15:56.625 121 12660.30 141.00 54916.05 88888.00 2011-05-01 11:15:56.750 121 12660.38 141.05 54916.07 88888.00 2011-05-01 11:15:56.875 121 12660.42 141.10 54916.10 88888.00 2011-05-01 11:15:57.000 121 12660.40 141.07 54916.10 88888.00 2011-05-01 11:15:57.125 121 12660.38 141.05 54916.10 88888.00 2011-05-01 11:15:57.250 121 12660.40 141.05 54916.10 88888.00 2011-05-01 11:15:57.375 121 12660.45 141.07 54916.10 88888.00 2011-05-01 11:15:57.500 121 12660.48 141.15 54916.10 88888.00 2011-05-01 11:15:57.625 121 12660.52 141.12 54916.12 88888.00 2011-05-01 11:15:57.750 121 12660.52 141.15 54916.12 88888.00 2011-05-01 11:15:57.875 121 12660.50 141.15 54916.12 88888.00 2011-05-01 11:15:58.000 121 12660.48 141.12 54916.10 88888.00 2011-05-01 11:15:58.125 121 12660.55 141.10 54916.12 88888.00 2011-05-01 11:15:58.250 121 12660.55 141.18 54916.18 88888.00 2011-05-01 11:15:58.375 121 12660.60 141.22 54916.20 88888.00 2011-05-01 11:15:58.500 121 12660.67 141.18 54916.18 88888.00 2011-05-01 11:15:58.625 121 12660.65 141.12 54916.20 88888.00 2011-05-01 11:15:58.750 121 12660.58 141.12 54916.20 88888.00 2011-05-01 11:15:58.875 121 12660.55 141.12 54916.20 88888.00 2011-05-01 11:15:59.000 121 12660.52 141.12 54916.22 88888.00 2011-05-01 11:15:59.125 121 12660.52 141.12 54916.25 88888.00 2011-05-01 11:15:59.250 121 12660.48 141.10 54916.28 88888.00 2011-05-01 11:15:59.375 121 12660.45 141.10 54916.28 88888.00 2011-05-01 11:15:59.500 121 12660.40 141.12 54916.32 88888.00 2011-05-01 11:15:59.625 121 12660.38 141.18 54916.32 88888.00 2011-05-01 11:15:59.750 121 12660.35 141.18 54916.35 88888.00 2011-05-01 11:15:59.875 121 12660.35 141.15 54916.38 88888.00 2011-05-01 11:16:00.000 121 12660.33 141.12 54916.35 88888.00 2011-05-01 11:16:00.125 121 12660.25 141.12 54916.38 88888.00 2011-05-01 11:16:00.250 121 12660.23 141.12 54916.43 88888.00 2011-05-01 11:16:00.375 121 12660.20 141.12 54916.43 88888.00 2011-05-01 11:16:00.500 121 12660.27 141.10 54916.45 88888.00 2011-05-01 11:16:00.625 121 12660.27 141.07 54916.47 88888.00 2011-05-01 11:16:00.750 121 12660.23 141.07 54916.47 88888.00 2011-05-01 11:16:00.875 121 12660.30 141.07 54916.53 88888.00 2011-05-01 11:16:01.000 121 12660.27 141.03 54916.50 88888.00 2011-05-01 11:16:01.125 121 12660.20 141.00 54916.53 88888.00 2011-05-01 11:16:01.250 121 12660.17 140.95 54916.57 88888.00 2011-05-01 11:16:01.375 121 12660.23 141.00 54916.60 88888.00 2011-05-01 11:16:01.500 121 12660.25 140.97 54916.62 88888.00 2011-05-01 11:16:01.625 121 12660.25 140.93 54916.62 88888.00 2011-05-01 11:16:01.750 121 12660.23 140.88 54916.62 88888.00 2011-05-01 11:16:01.875 121 12660.17 140.88 54916.65 88888.00 2011-05-01 11:16:02.000 121 12660.17 140.90 54916.68 88888.00 2011-05-01 11:16:02.125 121 12660.10 140.88 54916.70 88888.00 2011-05-01 11:16:02.250 121 12660.08 140.82 54916.75 88888.00 2011-05-01 11:16:02.375 121 12660.15 140.82 54916.78 88888.00 2011-05-01 11:16:02.500 121 12660.20 140.82 54916.78 88888.00 2011-05-01 11:16:02.625 121 12660.17 140.82 54916.78 88888.00 2011-05-01 11:16:02.750 121 12660.08 140.78 54916.78 88888.00 2011-05-01 11:16:02.875 121 12659.98 140.78 54916.82 88888.00 2011-05-01 11:16:03.000 121 12660.00 140.82 54916.90 88888.00 2011-05-01 11:16:03.125 121 12659.92 140.78 54916.93 88888.00 2011-05-01 11:16:03.250 121 12659.80 140.72 54916.90 88888.00 2011-05-01 11:16:03.375 121 12659.77 140.75 54916.95 88888.00 2011-05-01 11:16:03.500 121 12659.73 140.75 54916.97 88888.00 2011-05-01 11:16:03.625 121 12659.67 140.78 54917.00 88888.00 2011-05-01 11:16:03.750 121 12659.67 140.78 54917.07 88888.00 2011-05-01 11:16:03.875 121 12659.70 140.72 54917.07 88888.00 2011-05-01 11:16:04.000 121 12659.70 140.68 54917.15 88888.00 2011-05-01 11:16:04.125 121 12659.65 140.62 54917.20 88888.00 2011-05-01 11:16:04.250 121 12659.60 140.60 54917.20 88888.00 2011-05-01 11:16:04.375 121 12659.58 140.60 54917.22 88888.00 2011-05-01 11:16:04.500 121 12659.55 140.57 54917.28 88888.00 2011-05-01 11:16:04.625 121 12659.45 140.55 54917.30 88888.00 2011-05-01 11:16:04.750 121 12659.40 140.53 54917.30 88888.00 2011-05-01 11:16:04.875 121 12659.27 140.45 54917.30 88888.00 2011-05-01 11:16:05.000 121 12659.27 140.47 54917.38 88888.00 2011-05-01 11:16:05.125 121 12659.23 140.53 54917.43 88888.00 2011-05-01 11:16:05.250 121 12659.23 140.45 54917.43 88888.00 2011-05-01 11:16:05.375 121 12659.17 140.38 54917.45 88888.00 2011-05-01 11:16:05.500 121 12659.10 140.38 54917.50 88888.00 2011-05-01 11:16:05.625 121 12659.10 140.38 54917.53 88888.00 2011-05-01 11:16:05.750 121 12659.10 140.38 54917.55 88888.00 2011-05-01 11:16:05.875 121 12659.08 140.38 54917.60 88888.00 2011-05-01 11:16:06.000 121 12659.12 140.32 54917.60 88888.00 2011-05-01 11:16:06.125 121 12659.08 140.32 54917.62 88888.00 2011-05-01 11:16:06.250 121 12659.05 140.32 54917.68 88888.00 2011-05-01 11:16:06.375 121 12659.02 140.30 54917.72 88888.00 2011-05-01 11:16:06.500 121 12658.95 140.28 54917.72 88888.00 2011-05-01 11:16:06.625 121 12658.98 140.30 54917.78 88888.00 2011-05-01 11:16:06.750 121 12658.98 140.32 54917.82 88888.00 2011-05-01 11:16:06.875 121 12658.98 140.30 54917.82 88888.00 2011-05-01 11:16:07.000 121 12658.98 140.28 54917.88 88888.00 2011-05-01 11:16:07.125 121 12658.98 140.25 54917.90 88888.00 2011-05-01 11:16:07.250 121 12659.00 140.25 54917.95 88888.00 2011-05-01 11:16:07.375 121 12659.02 140.25 54917.97 88888.00 2011-05-01 11:16:07.500 121 12659.00 140.28 54917.97 88888.00 2011-05-01 11:16:07.625 121 12659.02 140.28 54918.00 88888.00 2011-05-01 11:16:07.750 121 12659.08 140.35 54918.03 88888.00 2011-05-01 11:16:07.875 121 12659.08 140.35 54918.03 88888.00 2011-05-01 11:16:08.000 121 12659.02 140.38 54918.05 88888.00 2011-05-01 11:16:08.125 121 12659.08 140.43 54918.10 88888.00 2011-05-01 11:16:08.250 121 12659.20 140.43 54918.12 88888.00 2011-05-01 11:16:08.375 121 12659.23 140.47 54918.12 88888.00 2011-05-01 11:16:08.500 121 12659.25 140.47 54918.15 88888.00 2011-05-01 11:16:08.625 121 12659.27 140.47 54918.15 88888.00 2011-05-01 11:16:08.750 121 12659.33 140.47 54918.15 88888.00 2011-05-01 11:16:08.875 121 12659.35 140.47 54918.10 88888.00 2011-05-01 11:16:09.000 121 12659.38 140.57 54918.15 88888.00 2011-05-01 11:16:09.125 121 12659.40 140.57 54918.18 88888.00 2011-05-01 11:16:09.250 121 12659.33 140.57 54918.20 88888.00 2011-05-01 11:16:09.375 121 12659.30 140.53 54918.20 88888.00 2011-05-01 11:16:09.500 121 12659.33 140.55 54918.20 88888.00 2011-05-01 11:16:09.625 121 12659.38 140.55 54918.20 88888.00 2011-05-01 11:16:09.750 121 12659.38 140.57 54918.25 88888.00 2011-05-01 11:16:09.875 121 12659.33 140.53 54918.25 88888.00 2011-05-01 11:16:10.000 121 12659.35 140.53 54918.28 88888.00 2011-05-01 11:16:10.125 121 12659.35 140.55 54918.32 88888.00 2011-05-01 11:16:10.250 121 12659.30 140.50 54918.28 88888.00 2011-05-01 11:16:10.375 121 12659.33 140.47 54918.28 88888.00 2011-05-01 11:16:10.500 121 12659.33 140.50 54918.28 88888.00 2011-05-01 11:16:10.625 121 12659.30 140.50 54918.32 88888.00 2011-05-01 11:16:10.750 121 12659.27 140.45 54918.32 88888.00 2011-05-01 11:16:10.875 121 12659.33 140.40 54918.30 88888.00 2011-05-01 11:16:11.000 121 12659.33 140.38 54918.32 88888.00 2011-05-01 11:16:11.125 121 12659.33 140.35 54918.40 88888.00 2011-05-01 11:16:11.250 121 12659.30 140.32 54918.45 88888.00 2011-05-01 11:16:11.375 121 12659.33 140.35 54918.43 88888.00 2011-05-01 11:16:11.500 121 12659.27 140.32 54918.45 88888.00 2011-05-01 11:16:11.625 121 12659.25 140.35 54918.45 88888.00 2011-05-01 11:16:11.750 121 12659.20 140.32 54918.43 88888.00 2011-05-01 11:16:11.875 121 12659.20 140.32 54918.43 88888.00 2011-05-01 11:16:12.000 121 12659.12 140.35 54918.47 88888.00 2011-05-01 11:16:12.125 121 12659.05 140.32 54918.50 88888.00 2011-05-01 11:16:12.250 121 12659.05 140.38 54918.55 88888.00 2011-05-01 11:16:12.375 121 12659.10 140.38 54918.53 88888.00 2011-05-01 11:16:12.500 121 12659.02 140.35 54918.53 88888.00 2011-05-01 11:16:12.625 121 12659.05 140.38 54918.57 88888.00 2011-05-01 11:16:12.750 121 12659.08 140.35 54918.60 88888.00 2011-05-01 11:16:12.875 121 12659.08 140.38 54918.62 88888.00 2011-05-01 11:16:13.000 121 12659.05 140.38 54918.60 88888.00 2011-05-01 11:16:13.125 121 12659.02 140.35 54918.60 88888.00 2011-05-01 11:16:13.250 121 12658.98 140.40 54918.62 88888.00 2011-05-01 11:16:13.375 121 12658.92 140.43 54918.68 88888.00 2011-05-01 11:16:13.500 121 12658.85 140.50 54918.70 88888.00 2011-05-01 11:16:13.625 121 12658.83 140.55 54918.75 88888.00 2011-05-01 11:16:13.750 121 12658.75 140.60 54918.78 88888.00 2011-05-01 11:16:13.875 121 12658.65 140.60 54918.78 88888.00 2011-05-01 11:16:14.000 121 12658.62 140.62 54918.80 88888.00 2011-05-01 11:16:14.125 121 12658.62 140.68 54918.80 88888.00 2011-05-01 11:16:14.250 121 12658.65 140.70 54918.82 88888.00 2011-05-01 11:16:14.375 121 12658.67 140.78 54918.85 88888.00 2011-05-01 11:16:14.500 121 12658.62 140.78 54918.85 88888.00 2011-05-01 11:16:14.625 121 12658.62 140.75 54918.85 88888.00 2011-05-01 11:16:14.750 121 12658.65 140.80 54918.90 88888.00 2011-05-01 11:16:14.875 121 12658.65 140.82 54918.90 88888.00 2011-05-01 11:16:15.000 121 12658.70 140.85 54918.90 88888.00 2011-05-01 11:16:15.125 121 12658.67 140.90 54918.93 88888.00 2011-05-01 11:16:15.250 121 12658.60 140.93 54918.93 88888.00 2011-05-01 11:16:15.375 121 12658.67 140.90 54918.95 88888.00 2011-05-01 11:16:15.500 121 12658.67 140.88 54918.93 88888.00 2011-05-01 11:16:15.625 121 12658.73 140.93 54918.97 88888.00 2011-05-01 11:16:15.750 121 12658.75 140.97 54918.97 88888.00 2011-05-01 11:16:15.875 121 12658.75 140.97 54919.00 88888.00 2011-05-01 11:16:16.000 121 12658.75 141.00 54919.00 88888.00 2011-05-01 11:16:16.125 121 12658.73 141.00 54919.00 88888.00 2011-05-01 11:16:16.250 121 12658.75 141.03 54919.00 88888.00 2011-05-01 11:16:16.375 121 12658.85 141.03 54918.97 88888.00 2011-05-01 11:16:16.500 121 12658.90 141.07 54918.97 88888.00 2011-05-01 11:16:16.625 121 12658.88 141.12 54919.00 88888.00 2011-05-01 11:16:16.750 121 12658.85 141.12 54919.00 88888.00 2011-05-01 11:16:16.875 121 12658.85 141.12 54918.97 88888.00 2011-05-01 11:16:17.000 121 12658.90 141.12 54918.95 88888.00 2011-05-01 11:16:17.125 121 12658.98 141.12 54918.95 88888.00 2011-05-01 11:16:17.250 121 12658.92 141.07 54918.95 88888.00 2011-05-01 11:16:17.375 121 12658.92 141.07 54918.95 88888.00 2011-05-01 11:16:17.500 121 12658.95 141.12 54918.93 88888.00 2011-05-01 11:16:17.625 121 12658.98 141.18 54918.95 88888.00 2011-05-01 11:16:17.750 121 12658.98 141.20 54918.95 88888.00 2011-05-01 11:16:17.875 121 12658.95 141.18 54918.93 88888.00 2011-05-01 11:16:18.000 121 12658.98 141.18 54918.93 88888.00 2011-05-01 11:16:18.125 121 12658.95 141.22 54918.95 88888.00 2011-05-01 11:16:18.250 121 12658.92 141.25 54918.95 88888.00 2011-05-01 11:16:18.375 121 12659.02 141.28 54918.93 88888.00 2011-05-01 11:16:18.500 121 12659.05 141.25 54918.93 88888.00 2011-05-01 11:16:18.625 121 12659.02 141.28 54918.93 88888.00 2011-05-01 11:16:18.750 121 12659.02 141.28 54918.90 88888.00 2011-05-01 11:16:18.875 121 12658.98 141.30 54918.90 88888.00 2011-05-01 11:16:19.000 121 12659.00 141.32 54918.85 88888.00 2011-05-01 11:16:19.125 121 12659.10 141.38 54918.90 88888.00 2011-05-01 11:16:19.250 121 12659.17 141.40 54918.90 88888.00 2011-05-01 11:16:19.375 121 12659.23 141.43 54918.88 88888.00 2011-05-01 11:16:19.500 121 12659.27 141.45 54918.85 88888.00 2011-05-01 11:16:19.625 121 12659.30 141.50 54918.88 88888.00 2011-05-01 11:16:19.750 121 12659.30 141.53 54918.88 88888.00 2011-05-01 11:16:19.875 121 12659.27 141.53 54918.85 88888.00 2011-05-01 11:16:20.000 121 12659.25 141.53 54918.82 88888.00 2011-05-01 11:16:20.125 121 12659.25 141.55 54918.82 88888.00 2011-05-01 11:16:20.250 121 12659.23 141.60 54918.82 88888.00 2011-05-01 11:16:20.375 121 12659.33 141.60 54918.80 88888.00 2011-05-01 11:16:20.500 121 12659.38 141.62 54918.82 88888.00 2011-05-01 11:16:20.625 121 12659.40 141.65 54918.80 88888.00 2011-05-01 11:16:20.750 121 12659.45 141.70 54918.80 88888.00 2011-05-01 11:16:20.875 121 12659.52 141.72 54918.80 88888.00 2011-05-01 11:16:21.000 121 12659.58 141.75 54918.78 88888.00 2011-05-01 11:16:21.125 121 12659.55 141.78 54918.80 88888.00 2011-05-01 11:16:21.250 121 12659.50 141.82 54918.80 88888.00 2011-05-01 11:16:21.375 121 12659.58 141.82 54918.80 88888.00 2011-05-01 11:16:21.500 121 12659.58 141.85 54918.72 88888.00 2011-05-01 11:16:21.625 121 12659.58 141.90 54918.72 88888.00 2011-05-01 11:16:21.750 121 12659.60 141.97 54918.72 88888.00 2011-05-01 11:16:21.875 121 12659.60 142.03 54918.70 88888.00 2011-05-01 11:16:22.000 121 12659.62 142.05 54918.70 88888.00 2011-05-01 11:16:22.125 121 12659.73 142.10 54918.70 88888.00 2011-05-01 11:16:22.250 121 12659.80 142.15 54918.70 88888.00 2011-05-01 11:16:22.375 121 12659.85 142.18 54918.70 88888.00 2011-05-01 11:16:22.500 121 12659.88 142.22 54918.70 88888.00 2011-05-01 11:16:22.625 121 12659.92 142.25 54918.68 88888.00 2011-05-01 11:16:22.750 121 12659.98 142.28 54918.65 88888.00 2011-05-01 11:16:22.875 121 12659.98 142.28 54918.60 88888.00 2011-05-01 11:16:23.000 121 12659.98 142.30 54918.60 88888.00 2011-05-01 11:16:23.125 121 12660.02 142.32 54918.60 88888.00 2011-05-01 11:16:23.250 121 12660.05 142.32 54918.57 88888.00 2011-05-01 11:16:23.375 121 12660.08 142.38 54918.55 88888.00 2011-05-01 11:16:23.500 121 12660.10 142.40 54918.53 88888.00 2011-05-01 11:16:23.625 121 12660.20 142.43 54918.53 88888.00 2011-05-01 11:16:23.750 121 12660.27 142.43 54918.55 88888.00 2011-05-01 11:16:23.875 121 12660.30 142.45 54918.53 88888.00 2011-05-01 11:16:24.000 121 12660.33 142.47 54918.53 88888.00 2011-05-01 11:16:24.125 121 12660.30 142.50 54918.50 88888.00 2011-05-01 11:16:24.250 121 12660.33 142.47 54918.47 88888.00 2011-05-01 11:16:24.375 121 12660.38 142.53 54918.47 88888.00 2011-05-01 11:16:24.500 121 12660.38 142.55 54918.45 88888.00 2011-05-01 11:16:24.625 121 12660.33 142.62 54918.45 88888.00 2011-05-01 11:16:24.750 121 12660.35 142.62 54918.43 88888.00 2011-05-01 11:16:24.875 121 12660.38 142.68 54918.40 88888.00 2011-05-01 11:16:25.000 121 12660.42 142.70 54918.40 88888.00 2011-05-01 11:16:25.125 121 12660.42 142.72 54918.43 88888.00 2011-05-01 11:16:25.250 121 12660.33 142.70 54918.38 88888.00 2011-05-01 11:16:25.375 121 12660.38 142.78 54918.38 88888.00 2011-05-01 11:16:25.500 121 12660.33 142.82 54918.38 88888.00 2011-05-01 11:16:25.625 121 12660.25 142.85 54918.38 88888.00 2011-05-01 11:16:25.750 121 12660.25 142.90 54918.35 88888.00 2011-05-01 11:16:25.875 121 12660.30 142.93 54918.32 88888.00 2011-05-01 11:16:26.000 121 12660.27 142.97 54918.32 88888.00 2011-05-01 11:16:26.125 121 12660.20 142.97 54918.32 88888.00 2011-05-01 11:16:26.250 121 12660.17 142.93 54918.30 88888.00 2011-05-01 11:16:26.375 121 12660.25 142.93 54918.30 88888.00 2011-05-01 11:16:26.500 121 12660.33 143.00 54918.28 88888.00 2011-05-01 11:16:26.625 121 12660.30 143.00 54918.25 88888.00 2011-05-01 11:16:26.750 121 12660.23 142.97 54918.25 88888.00 2011-05-01 11:16:26.875 121 12660.17 143.00 54918.25 88888.00 2011-05-01 11:16:27.000 121 12660.12 143.00 54918.20 88888.00 2011-05-01 11:16:27.125 121 12660.12 143.00 54918.18 88888.00 2011-05-01 11:16:27.250 121 12660.15 143.00 54918.15 88888.00 2011-05-01 11:16:27.375 121 12660.23 143.03 54918.18 88888.00 2011-05-01 11:16:27.500 121 12660.23 143.03 54918.18 88888.00 2011-05-01 11:16:27.625 121 12660.27 143.03 54918.12 88888.00 2011-05-01 11:16:27.750 121 12660.20 143.05 54918.10 88888.00 2011-05-01 11:16:27.875 121 12660.17 143.05 54918.12 88888.00 2011-05-01 11:16:28.000 121 12660.15 143.05 54918.12 88888.00 2011-05-01 11:16:28.125 121 12660.12 143.03 54918.15 88888.00 2011-05-01 11:16:28.250 121 12660.15 143.05 54918.15 88888.00 2011-05-01 11:16:28.375 121 12660.20 143.10 54918.15 88888.00 2011-05-01 11:16:28.500 121 12660.17 143.10 54918.15 88888.00 2011-05-01 11:16:28.625 121 12660.10 143.10 54918.12 88888.00 2011-05-01 11:16:28.750 121 12660.12 143.10 54918.10 88888.00 2011-05-01 11:16:28.875 121 12660.15 143.10 54918.07 88888.00 2011-05-01 11:16:29.000 121 12660.10 143.10 54918.03 88888.00 2011-05-01 11:16:29.125 121 12660.10 143.05 54918.03 88888.00 2011-05-01 11:16:29.250 121 12660.10 143.07 54918.03 88888.00 2011-05-01 11:16:29.375 121 12660.15 143.12 54918.03 88888.00 2011-05-01 11:16:29.500 121 12660.10 143.15 54918.03 88888.00 2011-05-01 11:16:29.625 121 12660.05 143.12 54918.00 88888.00 2011-05-01 11:16:29.750 121 12660.08 143.12 54917.97 88888.00 2011-05-01 11:16:29.875 121 12660.08 143.10 54917.95 88888.00 2011-05-01 11:16:30.000 121 12660.15 143.10 54917.93 88888.00 2011-05-01 11:16:30.125 121 12660.15 143.10 54917.90 88888.00 2011-05-01 11:16:30.250 121 12660.12 143.05 54917.88 88888.00 2011-05-01 11:16:30.375 121 12660.12 143.05 54917.85 88888.00 2011-05-01 11:16:30.500 121 12660.12 143.10 54917.88 88888.00 2011-05-01 11:16:30.625 121 12660.15 143.15 54917.88 88888.00 2011-05-01 11:16:30.750 121 12660.17 143.18 54917.82 88888.00 2011-05-01 11:16:30.875 121 12660.17 143.15 54917.80 88888.00 2011-05-01 11:16:31.000 121 12660.17 143.15 54917.80 88888.00 2011-05-01 11:16:31.125 121 12660.08 143.20 54917.78 88888.00 2011-05-01 11:16:31.250 121 12660.10 143.18 54917.80 88888.00 2011-05-01 11:16:31.375 121 12660.17 143.20 54917.78 88888.00 2011-05-01 11:16:31.500 121 12660.23 143.20 54917.75 88888.00 2011-05-01 11:16:31.625 121 12660.17 143.20 54917.75 88888.00 2011-05-01 11:16:31.750 121 12660.15 143.22 54917.72 88888.00 2011-05-01 11:16:31.875 121 12660.08 143.18 54917.75 88888.00 2011-05-01 11:16:32.000 121 12660.02 143.20 54917.72 88888.00 2011-05-01 11:16:32.125 121 12659.98 143.22 54917.72 88888.00 2011-05-01 11:16:32.250 121 12659.98 143.18 54917.75 88888.00 2011-05-01 11:16:32.375 121 12660.00 143.18 54917.72 88888.00 2011-05-01 11:16:32.500 121 12659.98 143.15 54917.70 88888.00 2011-05-01 11:16:32.625 121 12659.92 143.15 54917.72 88888.00 2011-05-01 11:16:32.750 121 12659.83 143.12 54917.68 88888.00 2011-05-01 11:16:32.875 121 12659.83 143.10 54917.65 88888.00 2011-05-01 11:16:33.000 121 12659.85 143.07 54917.68 88888.00 2011-05-01 11:16:33.125 121 12659.85 143.03 54917.68 88888.00 2011-05-01 11:16:33.250 121 12659.77 143.00 54917.68 88888.00 2011-05-01 11:16:33.375 121 12659.77 143.00 54917.70 88888.00 2011-05-01 11:16:33.500 121 12659.80 142.97 54917.68 88888.00 2011-05-01 11:16:33.625 121 12659.77 142.93 54917.65 88888.00 2011-05-01 11:16:33.750 121 12659.75 142.88 54917.68 88888.00 2011-05-01 11:16:33.875 121 12659.75 142.85 54917.65 88888.00 2011-05-01 11:16:34.000 121 12659.75 142.80 54917.62 88888.00 2011-05-01 11:16:34.125 121 12659.80 142.75 54917.62 88888.00 2011-05-01 11:16:34.250 121 12659.77 142.70 54917.65 88888.00 2011-05-01 11:16:34.375 121 12659.80 142.72 54917.65 88888.00 2011-05-01 11:16:34.500 121 12659.85 142.65 54917.60 88888.00 2011-05-01 11:16:34.625 121 12659.90 142.62 54917.60 88888.00 2011-05-01 11:16:34.750 121 12659.90 142.62 54917.60 88888.00 2011-05-01 11:16:34.875 121 12659.85 142.55 54917.62 88888.00 2011-05-01 11:16:35.000 121 12659.85 142.55 54917.60 88888.00 2011-05-01 11:16:35.125 121 12659.85 142.57 54917.60 88888.00 2011-05-01 11:16:35.250 121 12659.85 142.53 54917.60 88888.00 2011-05-01 11:16:35.375 121 12659.90 142.53 54917.57 88888.00 2011-05-01 11:16:35.500 121 12659.98 142.53 54917.57 88888.00 2011-05-01 11:16:35.625 121 12659.95 142.53 54917.55 88888.00 2011-05-01 11:16:35.750 121 12659.92 142.47 54917.55 88888.00 2011-05-01 11:16:35.875 121 12659.98 142.50 54917.55 88888.00 2011-05-01 11:16:36.000 121 12660.02 142.50 54917.55 88888.00 2011-05-01 11:16:36.125 121 12660.00 142.55 54917.53 88888.00 2011-05-01 11:16:36.250 121 12660.00 142.53 54917.53 88888.00 2011-05-01 11:16:36.375 121 12660.08 142.57 54917.53 88888.00 2011-05-01 11:16:36.500 121 12660.08 142.57 54917.50 88888.00 2011-05-01 11:16:36.625 121 12660.15 142.57 54917.50 88888.00 2011-05-01 11:16:36.750 121 12660.12 142.57 54917.47 88888.00 2011-05-01 11:16:36.875 121 12660.05 142.60 54917.47 88888.00 2011-05-01 11:16:37.000 121 12660.05 142.60 54917.45 88888.00 2011-05-01 11:16:37.125 121 12660.05 142.60 54917.47 88888.00 2011-05-01 11:16:37.250 121 12660.08 142.60 54917.45 88888.00 2011-05-01 11:16:37.375 121 12660.10 142.62 54917.43 88888.00 2011-05-01 11:16:37.500 121 12660.05 142.65 54917.40 88888.00 2011-05-01 11:16:37.625 121 12660.02 142.70 54917.40 88888.00 2011-05-01 11:16:37.750 121 12660.02 142.70 54917.40 88888.00 2011-05-01 11:16:37.875 121 12660.02 142.65 54917.35 88888.00 2011-05-01 11:16:38.000 121 12660.02 142.62 54917.35 88888.00 2011-05-01 11:16:38.125 121 12660.10 142.65 54917.35 88888.00 2011-05-01 11:16:38.250 121 12660.12 142.68 54917.35 88888.00 2011-05-01 11:16:38.375 121 12660.15 142.65 54917.32 88888.00 2011-05-01 11:16:38.500 121 12660.15 142.65 54917.32 88888.00 2011-05-01 11:16:38.625 121 12660.12 142.72 54917.32 88888.00 2011-05-01 11:16:38.750 121 12660.08 142.70 54917.30 88888.00 2011-05-01 11:16:38.875 121 12660.10 142.72 54917.30 88888.00 2011-05-01 11:16:39.000 121 12660.12 142.68 54917.25 88888.00 2011-05-01 11:16:39.125 121 12660.10 142.65 54917.25 88888.00 2011-05-01 11:16:39.250 121 12660.05 142.60 54917.28 88888.00 2011-05-01 11:16:39.375 121 12660.08 142.65 54917.25 88888.00 2011-05-01 11:16:39.500 121 12660.10 142.65 54917.25 88888.00 2011-05-01 11:16:39.625 121 12660.05 142.62 54917.20 88888.00 2011-05-01 11:16:39.750 121 12660.02 142.57 54917.20 88888.00 2011-05-01 11:16:39.875 121 12660.00 142.53 54917.18 88888.00 2011-05-01 11:16:40.000 121 12660.08 142.53 54917.15 88888.00 2011-05-01 11:16:40.125 121 12660.05 142.50 54917.15 88888.00 2011-05-01 11:16:40.250 121 12660.00 142.45 54917.15 88888.00 2011-05-01 11:16:40.375 121 12660.00 142.43 54917.18 88888.00 2011-05-01 11:16:40.500 121 12659.98 142.43 54917.15 88888.00 2011-05-01 11:16:40.625 121 12660.00 142.38 54917.12 88888.00 2011-05-01 11:16:40.750 121 12660.12 142.38 54917.10 88888.00 2011-05-01 11:16:40.875 121 12660.10 142.38 54917.12 88888.00 2011-05-01 11:16:41.000 121 12660.02 142.35 54917.07 88888.00 2011-05-01 11:16:41.125 121 12660.00 142.32 54917.10 88888.00 2011-05-01 11:16:41.250 121 12660.00 142.28 54917.10 88888.00 2011-05-01 11:16:41.375 121 12660.00 142.32 54917.10 88888.00 2011-05-01 11:16:41.500 121 12659.98 142.32 54917.10 88888.00 2011-05-01 11:16:41.625 121 12659.98 142.30 54917.07 88888.00 2011-05-01 11:16:41.750 121 12660.00 142.28 54917.07 88888.00 2011-05-01 11:16:41.875 121 12660.00 142.28 54917.07 88888.00 2011-05-01 11:16:42.000 121 12659.98 142.28 54917.03 88888.00 2011-05-01 11:16:42.125 121 12659.98 142.30 54917.03 88888.00 2011-05-01 11:16:42.250 121 12659.95 142.28 54917.03 88888.00 2011-05-01 11:16:42.375 121 12659.95 142.25 54917.00 88888.00 2011-05-01 11:16:42.500 121 12659.95 142.25 54917.00 88888.00 2011-05-01 11:16:42.625 121 12659.98 142.22 54917.00 88888.00 2011-05-01 11:16:42.750 121 12660.02 142.25 54916.97 88888.00 2011-05-01 11:16:42.875 121 12660.00 142.28 54916.95 88888.00 2011-05-01 11:16:43.000 121 12660.02 142.25 54916.90 88888.00 2011-05-01 11:16:43.125 121 12660.12 142.22 54916.93 88888.00 2011-05-01 11:16:43.250 121 12660.17 142.25 54916.95 88888.00 2011-05-01 11:16:43.375 121 12660.20 142.32 54916.93 88888.00 2011-05-01 11:16:43.500 121 12660.12 142.25 54916.93 88888.00 2011-05-01 11:16:43.625 121 12660.10 142.28 54916.90 88888.00 2011-05-01 11:16:43.750 121 12660.10 142.30 54916.93 88888.00 2011-05-01 11:16:43.875 121 12660.10 142.30 54916.93 88888.00 2011-05-01 11:16:44.000 121 12660.12 142.30 54916.88 88888.00 2011-05-01 11:16:44.125 121 12660.12 142.30 54916.90 88888.00 2011-05-01 11:16:44.250 121 12660.05 142.28 54916.88 88888.00 2011-05-01 11:16:44.375 121 12660.05 142.32 54916.82 88888.00 2011-05-01 11:16:44.500 121 12660.05 142.30 54916.82 88888.00 2011-05-01 11:16:44.625 121 12660.12 142.32 54916.85 88888.00 2011-05-01 11:16:44.750 121 12660.12 142.35 54916.82 88888.00 2011-05-01 11:16:44.875 121 12660.08 142.32 54916.80 88888.00 2011-05-01 11:16:45.000 121 12660.10 142.38 54916.80 88888.00 2011-05-01 11:16:45.125 121 12660.17 142.43 54916.80 88888.00 2011-05-01 11:16:45.250 121 12660.17 142.43 54916.78 88888.00 2011-05-01 11:16:45.375 121 12660.20 142.40 54916.72 88888.00 2011-05-01 11:16:45.500 121 12660.15 142.43 54916.72 88888.00 2011-05-01 11:16:45.625 121 12660.12 142.45 54916.72 88888.00 2011-05-01 11:16:45.750 121 12660.10 142.47 54916.72 88888.00 2011-05-01 11:16:45.875 121 12660.10 142.47 54916.70 88888.00 2011-05-01 11:16:46.000 121 12660.12 142.47 54916.68 88888.00 2011-05-01 11:16:46.125 121 12660.12 142.47 54916.65 88888.00 2011-05-01 11:16:46.250 121 12660.17 142.53 54916.65 88888.00 2011-05-01 11:16:46.375 121 12660.23 142.55 54916.62 88888.00 2011-05-01 11:16:46.500 121 12660.23 142.55 54916.60 88888.00 2011-05-01 11:16:46.625 121 12660.23 142.57 54916.60 88888.00 2011-05-01 11:16:46.750 121 12660.17 142.53 54916.57 88888.00 2011-05-01 11:16:46.875 121 12660.20 142.55 54916.60 88888.00 2011-05-01 11:16:47.000 121 12660.25 142.53 54916.57 88888.00 2011-05-01 11:16:47.125 121 12660.25 142.57 54916.57 88888.00 2011-05-01 11:16:47.250 121 12660.27 142.57 54916.60 88888.00 2011-05-01 11:16:47.375 121 12660.30 142.60 54916.57 88888.00 2011-05-01 11:16:47.500 121 12660.30 142.57 54916.55 88888.00 2011-05-01 11:16:47.625 121 12660.27 142.57 54916.55 88888.00 2011-05-01 11:16:47.750 121 12660.30 142.62 54916.55 88888.00 2011-05-01 11:16:47.875 121 12660.30 142.62 54916.53 88888.00 2011-05-01 11:16:48.000 121 12660.25 142.62 54916.53 88888.00 2011-05-01 11:16:48.125 121 12660.25 142.65 54916.55 88888.00 2011-05-01 11:16:48.250 121 12660.25 142.62 54916.50 88888.00 2011-05-01 11:16:48.375 121 12660.33 142.65 54916.50 88888.00 2011-05-01 11:16:48.500 121 12660.38 142.68 54916.47 88888.00 2011-05-01 11:16:48.625 121 12660.33 142.68 54916.50 88888.00 2011-05-01 11:16:48.750 121 12660.30 142.68 54916.47 88888.00 2011-05-01 11:16:48.875 121 12660.30 142.68 54916.50 88888.00 2011-05-01 11:16:49.000 121 12660.25 142.68 54916.45 88888.00 2011-05-01 11:16:49.125 121 12660.25 142.72 54916.50 88888.00 2011-05-01 11:16:49.250 121 12660.25 142.68 54916.50 88888.00 2011-05-01 11:16:49.375 121 12660.25 142.68 54916.47 88888.00 2011-05-01 11:16:49.500 121 12660.23 142.68 54916.47 88888.00 2011-05-01 11:16:49.625 121 12660.20 142.68 54916.50 88888.00 2011-05-01 11:16:49.750 121 12660.23 142.68 54916.50 88888.00 2011-05-01 11:16:49.875 121 12660.25 142.68 54916.50 88888.00 2011-05-01 11:16:50.000 121 12660.30 142.68 54916.47 88888.00 2011-05-01 11:16:50.125 121 12660.27 142.62 54916.50 88888.00 2011-05-01 11:16:50.250 121 12660.20 142.62 54916.50 88888.00 2011-05-01 11:16:50.375 121 12660.17 142.68 54916.50 88888.00 2011-05-01 11:16:50.500 121 12660.20 142.68 54916.50 88888.00 2011-05-01 11:16:50.625 121 12660.17 142.65 54916.50 88888.00 2011-05-01 11:16:50.750 121 12660.17 142.65 54916.50 88888.00 2011-05-01 11:16:50.875 121 12660.15 142.68 54916.50 88888.00 2011-05-01 11:16:51.000 121 12660.15 142.70 54916.47 88888.00 2011-05-01 11:16:51.125 121 12660.10 142.70 54916.47 88888.00 2011-05-01 11:16:51.250 121 12660.12 142.70 54916.50 88888.00 2011-05-01 11:16:51.375 121 12660.12 142.70 54916.50 88888.00 2011-05-01 11:16:51.500 121 12660.10 142.72 54916.50 88888.00 2011-05-01 11:16:51.625 121 12660.08 142.75 54916.50 88888.00 2011-05-01 11:16:51.750 121 12660.10 142.75 54916.53 88888.00 2011-05-01 11:16:51.875 121 12660.08 142.78 54916.50 88888.00 2011-05-01 11:16:52.000 121 12660.08 142.80 54916.50 88888.00 2011-05-01 11:16:52.125 121 12660.12 142.82 54916.47 88888.00 2011-05-01 11:16:52.250 121 12660.08 142.82 54916.50 88888.00 2011-05-01 11:16:52.375 121 12660.02 142.80 54916.50 88888.00 2011-05-01 11:16:52.500 121 12660.02 142.85 54916.50 88888.00 2011-05-01 11:16:52.625 121 12660.05 142.85 54916.53 88888.00 2011-05-01 11:16:52.750 121 12660.10 142.88 54916.53 88888.00 2011-05-01 11:16:52.875 121 12660.12 142.93 54916.53 88888.00 2011-05-01 11:16:53.000 121 12660.12 142.97 54916.53 88888.00 2011-05-01 11:16:53.125 121 12660.12 143.00 54916.47 88888.00 2011-05-01 11:16:53.250 121 12660.15 142.97 54916.47 88888.00 2011-05-01 11:16:53.375 121 12660.20 143.03 54916.47 88888.00 2011-05-01 11:16:53.500 121 12660.25 143.07 54916.47 88888.00 2011-05-01 11:16:53.625 121 12660.25 143.15 54916.45 88888.00 2011-05-01 11:16:53.750 121 12660.27 143.15 54916.43 88888.00 2011-05-01 11:16:53.875 121 12660.35 143.18 54916.45 88888.00 2011-05-01 11:16:54.000 121 12660.35 143.22 54916.45 88888.00 2011-05-01 11:16:54.125 121 12660.40 143.28 54916.47 88888.00 2011-05-01 11:16:54.250 121 12660.40 143.28 54916.40 88888.00 2011-05-01 11:16:54.375 121 12660.42 143.32 54916.40 88888.00 2011-05-01 11:16:54.500 121 12660.48 143.40 54916.40 88888.00 2011-05-01 11:16:54.625 121 12660.45 143.47 54916.40 88888.00 2011-05-01 11:16:54.750 121 12660.50 143.50 54916.40 88888.00 2011-05-01 11:16:54.875 121 12660.55 143.57 54916.40 88888.00 2011-05-01 11:16:55.000 121 12660.62 143.60 54916.38 88888.00 2011-05-01 11:16:55.125 121 12660.62 143.68 54916.35 88888.00 2011-05-01 11:16:55.250 121 12660.55 143.68 54916.28 88888.00 2011-05-01 11:16:55.375 121 12660.58 143.72 54916.25 88888.00 2011-05-01 11:16:55.500 121 12660.58 143.75 54916.25 88888.00 2011-05-01 11:16:55.625 121 12660.60 143.88 54916.28 88888.00 2011-05-01 11:16:55.750 121 12660.65 143.95 54916.28 88888.00 2011-05-01 11:16:55.875 121 12660.73 143.97 54916.28 88888.00 2011-05-01 11:16:56.000 121 12660.70 144.05 54916.20 88888.00 2011-05-01 11:16:56.125 121 12660.73 144.10 54916.25 88888.00 2011-05-01 11:16:56.250 121 12660.80 144.15 54916.22 88888.00 2011-05-01 11:16:56.375 121 12660.85 144.22 54916.22 88888.00 2011-05-01 11:16:56.500 121 12660.83 144.28 54916.22 88888.00 2011-05-01 11:16:56.625 121 12660.75 144.30 54916.20 88888.00 2011-05-01 11:16:56.750 121 12660.80 144.38 54916.18 88888.00 2011-05-01 11:16:56.875 121 12660.88 144.45 54916.15 88888.00 2011-05-01 11:16:57.000 121 12660.90 144.47 54916.07 88888.00 2011-05-01 11:16:57.125 121 12660.85 144.53 54916.07 88888.00 2011-05-01 11:16:57.250 121 12660.88 144.60 54916.07 88888.00 2011-05-01 11:16:57.375 121 12660.95 144.65 54916.05 88888.00 2011-05-01 11:16:57.500 121 12661.00 144.70 54916.05 88888.00 2011-05-01 11:16:57.625 121 12661.05 144.78 54916.03 88888.00 2011-05-01 11:16:57.750 121 12661.02 144.82 54916.00 88888.00 2011-05-01 11:16:57.875 121 12661.02 144.85 54916.00 88888.00 2011-05-01 11:16:58.000 121 12661.05 144.90 54916.00 88888.00 2011-05-01 11:16:58.125 121 12661.00 144.95 54915.97 88888.00 2011-05-01 11:16:58.250 121 12661.02 145.05 54915.97 88888.00 2011-05-01 11:16:58.375 121 12661.05 145.12 54915.97 88888.00 2011-05-01 11:16:58.500 121 12661.08 145.20 54915.97 88888.00 2011-05-01 11:16:58.625 121 12661.02 145.22 54915.97 88888.00 2011-05-01 11:16:58.750 121 12661.05 145.28 54915.93 88888.00 2011-05-01 11:16:58.875 121 12661.08 145.30 54915.93 88888.00 2011-05-01 11:16:59.000 121 12661.05 145.35 54915.90 88888.00 2011-05-01 11:16:59.125 121 12661.05 145.40 54915.93 88888.00 2011-05-01 11:16:59.250 121 12661.10 145.45 54915.90 88888.00 2011-05-01 11:16:59.375 121 12661.10 145.50 54915.88 88888.00 2011-05-01 11:16:59.500 121 12661.02 145.50 54915.82 88888.00 2011-05-01 11:16:59.625 121 12661.05 145.57 54915.85 88888.00 2011-05-01 11:16:59.750 121 12661.12 145.65 54915.82 88888.00 2011-05-01 11:16:59.875 121 12661.10 145.68 54915.82 88888.00 2011-05-01 11:17:00.000 121 12661.15 145.68 54915.80 88888.00 2011-05-01 11:17:00.125 121 12661.17 145.68 54915.75 88888.00 2011-05-01 11:17:00.250 121 12661.17 145.70 54915.75 88888.00 2011-05-01 11:17:00.375 121 12661.25 145.72 54915.72 88888.00 2011-05-01 11:17:00.500 121 12661.27 145.75 54915.72 88888.00 2011-05-01 11:17:00.625 121 12661.30 145.75 54915.70 88888.00 2011-05-01 11:17:00.750 121 12661.38 145.75 54915.70 88888.00 2011-05-01 11:17:00.875 121 12661.42 145.80 54915.68 88888.00 2011-05-01 11:17:01.000 121 12661.48 145.85 54915.62 88888.00 2011-05-01 11:17:01.125 121 12661.50 145.95 54915.62 88888.00 2011-05-01 11:17:01.250 121 12661.42 145.95 54915.65 88888.00 2011-05-01 11:17:01.375 121 12661.38 145.97 54915.62 88888.00 2011-05-01 11:17:01.500 121 12661.42 145.97 54915.60 88888.00 2011-05-01 11:17:01.625 121 12661.48 145.97 54915.55 88888.00 2011-05-01 11:17:01.750 121 12661.50 146.00 54915.57 88888.00 2011-05-01 11:17:01.875 121 12661.48 146.03 54915.55 88888.00 2011-05-01 11:17:02.000 121 12661.48 146.07 54915.53 88888.00 2011-05-01 11:17:02.125 121 12661.50 146.12 54915.53 88888.00 2011-05-01 11:17:02.250 121 12661.48 146.12 54915.50 88888.00 2011-05-01 11:17:02.375 121 12661.48 146.15 54915.50 88888.00 2011-05-01 11:17:02.500 121 12661.45 146.20 54915.47 88888.00 2011-05-01 11:17:02.625 121 12661.48 146.20 54915.47 88888.00 2011-05-01 11:17:02.750 121 12661.52 146.22 54915.45 88888.00 2011-05-01 11:17:02.875 121 12661.50 146.28 54915.40 88888.00 2011-05-01 11:17:03.000 121 12661.50 146.30 54915.38 88888.00 2011-05-01 11:17:03.125 121 12661.48 146.30 54915.38 88888.00 2011-05-01 11:17:03.250 121 12661.50 146.30 54915.40 88888.00 2011-05-01 11:17:03.375 121 12661.55 146.32 54915.38 88888.00 2011-05-01 11:17:03.500 121 12661.58 146.40 54915.38 88888.00 2011-05-01 11:17:03.625 121 12661.60 146.43 54915.38 88888.00 2011-05-01 11:17:03.750 121 12661.52 146.45 54915.32 88888.00 2011-05-01 11:17:03.875 121 12661.55 146.45 54915.32 88888.00 2011-05-01 11:17:04.000 121 12661.58 146.45 54915.30 88888.00 2011-05-01 11:17:04.125 121 12661.62 146.50 54915.32 88888.00 2011-05-01 11:17:04.250 121 12661.62 146.53 54915.28 88888.00 2011-05-01 11:17:04.375 121 12661.60 146.55 54915.28 88888.00 2011-05-01 11:17:04.500 121 12661.58 146.60 54915.28 88888.00 2011-05-01 11:17:04.625 121 12661.60 146.60 54915.28 88888.00 2011-05-01 11:17:04.750 121 12661.60 146.60 54915.25 88888.00 2011-05-01 11:17:04.875 121 12661.60 146.62 54915.25 88888.00 2011-05-01 11:17:05.000 121 12661.58 146.62 54915.22 88888.00 2011-05-01 11:17:05.125 121 12661.52 146.65 54915.20 88888.00 2011-05-01 11:17:05.250 121 12661.55 146.68 54915.20 88888.00 2011-05-01 11:17:05.375 121 12661.58 146.68 54915.20 88888.00 2011-05-01 11:17:05.500 121 12661.58 146.72 54915.22 88888.00 2011-05-01 11:17:05.625 121 12661.60 146.70 54915.20 88888.00 2011-05-01 11:17:05.750 121 12661.52 146.62 54915.20 88888.00 2011-05-01 11:17:05.875 121 12661.45 146.60 54915.18 88888.00 2011-05-01 11:17:06.000 121 12661.42 146.55 54915.12 88888.00 2011-05-01 11:17:06.125 121 12661.40 146.57 54915.12 88888.00 2011-05-01 11:17:06.250 121 12661.35 146.55 54915.15 88888.00 2011-05-01 11:17:06.375 121 12661.33 146.50 54915.12 88888.00 2011-05-01 11:17:06.500 121 12661.25 146.45 54915.10 88888.00 2011-05-01 11:17:06.625 121 12661.23 146.43 54915.12 88888.00 2011-05-01 11:17:06.750 121 12661.20 146.43 54915.12 88888.00 2011-05-01 11:17:06.875 121 12661.20 146.40 54915.07 88888.00 2011-05-01 11:17:07.000 121 12661.15 146.38 54915.12 88888.00 2011-05-01 11:17:07.125 121 12661.10 146.35 54915.12 88888.00 2011-05-01 11:17:07.250 121 12661.08 146.32 54915.12 88888.00 2011-05-01 11:17:07.375 121 12661.05 146.32 54915.10 88888.00 2011-05-01 11:17:07.500 121 12660.95 146.30 54915.10 88888.00 2011-05-01 11:17:07.625 121 12660.95 146.22 54915.07 88888.00 2011-05-01 11:17:07.750 121 12660.98 146.22 54915.05 88888.00 2011-05-01 11:17:07.875 121 12660.98 146.18 54915.05 88888.00 2011-05-01 11:17:08.000 121 12660.95 146.15 54915.05 88888.00 2011-05-01 11:17:08.125 121 12660.88 146.12 54915.05 88888.00 2011-05-01 11:17:08.250 121 12660.88 146.12 54915.05 88888.00 2011-05-01 11:17:08.375 121 12660.92 146.12 54915.07 88888.00 2011-05-01 11:17:08.500 121 12660.95 146.15 54915.05 88888.00 2011-05-01 11:17:08.625 121 12660.98 146.15 54915.03 88888.00 2011-05-01 11:17:08.750 121 12660.98 146.10 54915.03 88888.00 2011-05-01 11:17:08.875 121 12660.98 146.07 54915.05 88888.00 2011-05-01 11:17:09.000 121 12661.02 146.07 54915.03 88888.00 2011-05-01 11:17:09.125 121 12661.02 146.10 54915.05 88888.00 2011-05-01 11:17:09.250 121 12660.95 146.07 54915.03 88888.00 2011-05-01 11:17:09.375 121 12661.02 146.10 54915.03 88888.00 2011-05-01 11:17:09.500 121 12661.10 146.15 54915.05 88888.00 2011-05-01 11:17:09.625 121 12661.05 146.15 54915.05 88888.00 2011-05-01 11:17:09.750 121 12661.00 146.15 54915.03 88888.00 2011-05-01 11:17:09.875 121 12661.05 146.15 54915.00 88888.00 2011-05-01 11:17:10.000 121 12661.02 146.20 54914.97 88888.00 2011-05-01 11:17:10.125 121 12660.95 146.20 54915.00 88888.00 2011-05-01 11:17:10.250 121 12660.90 146.22 54915.03 88888.00 2011-05-01 11:17:10.375 121 12661.02 146.25 54915.03 88888.00 2011-05-01 11:17:10.500 121 12661.02 146.28 54914.97 88888.00 2011-05-01 11:17:10.625 121 12661.02 146.32 54914.97 88888.00 2011-05-01 11:17:10.750 121 12660.98 146.35 54914.97 88888.00 2011-05-01 11:17:10.875 121 12660.95 146.35 54914.95 88888.00 2011-05-01 11:17:11.000 121 12660.95 146.38 54914.90 88888.00 2011-05-01 11:17:11.125 121 12661.00 146.45 54914.93 88888.00 2011-05-01 11:17:11.250 121 12661.00 146.50 54914.93 88888.00 2011-05-01 11:17:11.375 121 12661.00 146.50 54914.90 88888.00 2011-05-01 11:17:11.500 121 12660.98 146.53 54914.90 88888.00 2011-05-01 11:17:11.625 121 12661.02 146.57 54914.90 88888.00 2011-05-01 11:17:11.750 121 12661.12 146.62 54914.88 88888.00 2011-05-01 11:17:11.875 121 12661.10 146.62 54914.82 88888.00 2011-05-01 11:17:12.000 121 12661.15 146.62 54914.80 88888.00 2011-05-01 11:17:12.125 121 12661.17 146.68 54914.80 88888.00 2011-05-01 11:17:12.250 121 12661.15 146.68 54914.80 88888.00 2011-05-01 11:17:12.375 121 12661.15 146.65 54914.80 88888.00 2011-05-01 11:17:12.500 121 12661.17 146.68 54914.78 88888.00 2011-05-01 11:17:12.625 121 12661.27 146.70 54914.75 88888.00 2011-05-01 11:17:12.750 121 12661.27 146.72 54914.78 88888.00 2011-05-01 11:17:12.875 121 12661.23 146.72 54914.78 88888.00 2011-05-01 11:17:13.000 121 12661.25 146.70 54914.72 88888.00 2011-05-01 11:17:13.125 121 12661.30 146.75 54914.72 88888.00 2011-05-01 11:17:13.250 121 12661.27 146.75 54914.68 88888.00 2011-05-01 11:17:13.375 121 12661.27 146.80 54914.68 88888.00 2011-05-01 11:17:13.500 121 12661.30 146.82 54914.65 88888.00 2011-05-01 11:17:13.625 121 12661.33 146.80 54914.65 88888.00 2011-05-01 11:17:13.750 121 12661.40 146.82 54914.65 88888.00 2011-05-01 11:17:13.875 121 12661.42 146.82 54914.65 88888.00 2011-05-01 11:17:14.000 121 12661.42 146.88 54914.62 88888.00 2011-05-01 11:17:14.125 121 12661.40 146.88 54914.60 88888.00 2011-05-01 11:17:14.250 121 12661.38 146.90 54914.62 88888.00 2011-05-01 11:17:14.375 121 12661.35 146.93 54914.60 88888.00 2011-05-01 11:17:14.500 121 12661.30 146.95 54914.57 88888.00 2011-05-01 11:17:14.625 121 12661.33 147.00 54914.55 88888.00 2011-05-01 11:17:14.750 121 12661.38 147.05 54914.57 88888.00 2011-05-01 11:17:14.875 121 12661.40 147.07 54914.55 88888.00 2011-05-01 11:17:15.000 121 12661.42 147.07 54914.53 88888.00 2011-05-01 11:17:15.125 121 12661.40 147.07 54914.53 88888.00 2011-05-01 11:17:15.250 121 12661.40 147.03 54914.50 88888.00 2011-05-01 11:17:15.375 121 12661.45 147.03 54914.47 88888.00 2011-05-01 11:17:15.500 121 12661.48 147.10 54914.47 88888.00 2011-05-01 11:17:15.625 121 12661.52 147.15 54914.43 88888.00 2011-05-01 11:17:15.750 121 12661.52 147.15 54914.43 88888.00 2011-05-01 11:17:15.875 121 12661.48 147.10 54914.40 88888.00 2011-05-01 11:17:16.000 121 12661.52 147.10 54914.38 88888.00 2011-05-01 11:17:16.125 121 12661.52 147.12 54914.38 88888.00 2011-05-01 11:17:16.250 121 12661.50 147.18 54914.38 88888.00 2011-05-01 11:17:16.375 121 12661.52 147.18 54914.38 88888.00 2011-05-01 11:17:16.500 121 12661.50 147.18 54914.38 88888.00 2011-05-01 11:17:16.625 121 12661.45 147.18 54914.35 88888.00 2011-05-01 11:17:16.750 121 12661.45 147.18 54914.38 88888.00 2011-05-01 11:17:16.875 121 12661.38 147.18 54914.38 88888.00 2011-05-01 11:17:17.000 121 12661.35 147.20 54914.32 88888.00 2011-05-01 11:17:17.125 121 12661.30 147.20 54914.32 88888.00 2011-05-01 11:17:17.250 121 12661.27 147.18 54914.35 88888.00 2011-05-01 11:17:17.375 121 12661.25 147.18 54914.35 88888.00 2011-05-01 11:17:17.500 121 12661.23 147.18 54914.35 88888.00 2011-05-01 11:17:17.625 121 12661.23 147.15 54914.35 88888.00 2011-05-01 11:17:17.750 121 12661.15 147.15 54914.32 88888.00 2011-05-01 11:17:17.875 121 12661.02 147.18 54914.30 88888.00 2011-05-01 11:17:18.000 121 12660.98 147.20 54914.32 88888.00 2011-05-01 11:17:18.125 121 12660.95 147.20 54914.32 88888.00 2011-05-01 11:17:18.250 121 12660.90 147.18 54914.32 88888.00 2011-05-01 11:17:18.375 121 12660.85 147.18 54914.30 88888.00 2011-05-01 11:17:18.500 121 12660.77 147.20 54914.30 88888.00 2011-05-01 11:17:18.625 121 12660.73 147.22 54914.35 88888.00 2011-05-01 11:17:18.750 121 12660.62 147.22 54914.35 88888.00 2011-05-01 11:17:18.875 121 12660.50 147.20 54914.32 88888.00 2011-05-01 11:17:19.000 121 12660.38 147.18 54914.32 88888.00 2011-05-01 11:17:19.125 121 12660.33 147.18 54914.38 88888.00 2011-05-01 11:17:19.250 121 12660.23 147.12 54914.40 88888.00 2011-05-01 11:17:19.375 121 12660.20 147.12 54914.40 88888.00 2011-05-01 11:17:19.500 121 12660.10 147.10 54914.40 88888.00 2011-05-01 11:17:19.625 121 12660.00 147.00 54914.40 88888.00 2011-05-01 11:17:19.750 121 12659.92 147.00 54914.38 88888.00 2011-05-01 11:17:19.875 121 12659.80 146.90 54914.43 88888.00 2011-05-01 11:17:20.000 121 12659.73 146.85 54914.43 88888.00 2011-05-01 11:17:20.125 121 12659.58 146.80 54914.45 88888.00 2011-05-01 11:17:20.250 121 12659.50 146.72 54914.47 88888.00 2011-05-01 11:17:20.375 121 12659.45 146.70 54914.47 88888.00 2011-05-01 11:17:20.500 121 12659.42 146.60 54914.50 88888.00 2011-05-01 11:17:20.625 121 12659.35 146.57 54914.53 88888.00 2011-05-01 11:17:20.750 121 12659.30 146.45 54914.57 88888.00 2011-05-01 11:17:20.875 121 12659.30 146.40 54914.62 88888.00 2011-05-01 11:17:21.000 121 12659.23 146.32 54914.60 88888.00 2011-05-01 11:17:21.125 121 12659.15 146.25 54914.62 88888.00 2011-05-01 11:17:21.250 121 12659.10 146.15 54914.65 88888.00 2011-05-01 11:17:21.375 121 12659.08 146.10 54914.68 88888.00 2011-05-01 11:17:21.500 121 12659.00 146.00 54914.70 88888.00 2011-05-01 11:17:21.625 121 12658.92 145.95 54914.72 88888.00 2011-05-01 11:17:21.750 121 12658.88 145.88 54914.78 88888.00 2011-05-01 11:17:21.875 121 12658.85 145.78 54914.78 88888.00 2011-05-01 11:17:22.000 121 12658.83 145.70 54914.80 88888.00 2011-05-01 11:17:22.125 121 12658.77 145.60 54914.82 88888.00 2011-05-01 11:17:22.250 121 12658.75 145.55 54914.85 88888.00 2011-05-01 11:17:22.375 121 12658.77 145.50 54914.88 88888.00 2011-05-01 11:17:22.500 121 12658.80 145.40 54914.90 88888.00 2011-05-01 11:17:22.625 121 12658.77 145.30 54914.90 88888.00 2011-05-01 11:17:22.750 121 12658.67 145.28 54914.95 88888.00 2011-05-01 11:17:22.875 121 12658.65 145.25 54915.00 88888.00 2011-05-01 11:17:23.000 121 12658.70 145.15 54914.97 88888.00 2011-05-01 11:17:23.125 121 12658.75 145.12 54915.03 88888.00 2011-05-01 11:17:23.250 121 12658.75 145.05 54915.05 88888.00 2011-05-01 11:17:23.375 121 12658.77 145.07 54915.05 88888.00 2011-05-01 11:17:23.500 121 12658.83 145.05 54915.05 88888.00 2011-05-01 11:17:23.625 121 12658.90 144.97 54915.05 88888.00 2011-05-01 11:17:23.750 121 12658.92 144.93 54915.07 88888.00 2011-05-01 11:17:23.875 121 12658.92 144.93 54915.12 88888.00 2011-05-01 11:17:24.000 121 12658.88 144.88 54915.10 88888.00 2011-05-01 11:17:24.125 121 12658.95 144.85 54915.12 88888.00 2011-05-01 11:17:24.250 121 12658.92 144.82 54915.15 88888.00 2011-05-01 11:17:24.375 121 12658.95 144.80 54915.15 88888.00 2011-05-01 11:17:24.500 121 12659.02 144.82 54915.15 88888.00 2011-05-01 11:17:24.625 121 12659.10 144.82 54915.15 88888.00 2011-05-01 11:17:24.750 121 12659.08 144.80 54915.15 88888.00 2011-05-01 11:17:24.875 121 12659.10 144.80 54915.12 88888.00 2011-05-01 11:17:25.000 121 12659.05 144.78 54915.15 88888.00 2011-05-01 11:17:25.125 121 12659.08 144.80 54915.18 88888.00 2011-05-01 11:17:25.250 121 12659.05 144.82 54915.18 88888.00 2011-05-01 11:17:25.375 121 12659.17 144.80 54915.20 88888.00 2011-05-01 11:17:25.500 121 12659.20 144.82 54915.20 88888.00 2011-05-01 11:17:25.625 121 12659.17 144.82 54915.15 88888.00 2011-05-01 11:17:25.750 121 12659.17 144.85 54915.12 88888.00 2011-05-01 11:17:25.875 121 12659.17 144.85 54915.15 88888.00 2011-05-01 11:17:26.000 121 12659.15 144.88 54915.15 88888.00 2011-05-01 11:17:26.125 121 12659.15 144.93 54915.15 88888.00 2011-05-01 11:17:26.250 121 12659.12 144.90 54915.10 88888.00 2011-05-01 11:17:26.375 121 12659.15 144.90 54915.10 88888.00 2011-05-01 11:17:26.500 121 12659.12 144.93 54915.10 88888.00 2011-05-01 11:17:26.625 121 12659.10 144.95 54915.10 88888.00 2011-05-01 11:17:26.750 121 12659.15 144.97 54915.10 88888.00 2011-05-01 11:17:26.875 121 12659.23 145.00 54915.10 88888.00 2011-05-01 11:17:27.000 121 12659.27 145.00 54915.07 88888.00 2011-05-01 11:17:27.125 121 12659.23 145.05 54915.07 88888.00 2011-05-01 11:17:27.250 121 12659.20 145.05 54915.05 88888.00 2011-05-01 11:17:27.375 121 12659.23 145.05 54915.00 88888.00 2011-05-01 11:17:27.500 121 12659.23 145.05 54915.00 88888.00 2011-05-01 11:17:27.625 121 12659.25 145.10 54915.00 88888.00 2011-05-01 11:17:27.750 121 12659.33 145.15 54915.00 88888.00 2011-05-01 11:17:27.875 121 12659.35 145.20 54914.97 88888.00 2011-05-01 11:17:28.000 121 12659.30 145.22 54914.97 88888.00 2011-05-01 11:17:28.125 121 12659.27 145.20 54914.95 88888.00 2011-05-01 11:17:28.250 121 12659.30 145.30 54914.93 88888.00 2011-05-01 11:17:28.375 121 12659.40 145.32 54914.90 88888.00 2011-05-01 11:17:28.500 121 12659.52 145.38 54914.90 88888.00 2011-05-01 11:17:28.625 121 12659.55 145.40 54914.88 88888.00 2011-05-01 11:17:28.750 121 12659.58 145.47 54914.85 88888.00 2011-05-01 11:17:28.875 121 12659.65 145.53 54914.85 88888.00 2011-05-01 11:17:29.000 121 12659.67 145.57 54914.82 88888.00 2011-05-01 11:17:29.125 121 12659.67 145.60 54914.82 88888.00 2011-05-01 11:17:29.250 121 12659.67 145.65 54914.80 88888.00 2011-05-01 11:17:29.375 121 12659.70 145.68 54914.80 88888.00 2011-05-01 11:17:29.500 121 12659.70 145.72 54914.78 88888.00 2011-05-01 11:17:29.625 121 12659.73 145.80 54914.78 88888.00 2011-05-01 11:17:29.750 121 12659.80 145.90 54914.75 88888.00 2011-05-01 11:17:29.875 121 12659.88 145.93 54914.75 88888.00 2011-05-01 11:17:30.000 121 12659.88 145.97 54914.72 88888.00 2011-05-01 11:17:30.125 121 12659.83 146.05 54914.70 88888.00 2011-05-01 11:17:30.250 121 12659.85 146.07 54914.68 88888.00 2011-05-01 11:17:30.375 121 12659.90 146.15 54914.68 88888.00 2011-05-01 11:17:30.500 121 12659.90 146.20 54914.65 88888.00 2011-05-01 11:17:30.625 121 12659.85 146.22 54914.62 88888.00 2011-05-01 11:17:30.750 121 12659.85 146.28 54914.55 88888.00 2011-05-01 11:17:30.875 121 12659.88 146.35 54914.57 88888.00 2011-05-01 11:17:31.000 121 12659.98 146.40 54914.55 88888.00 2011-05-01 11:17:31.125 121 12660.02 146.45 54914.53 88888.00 2011-05-01 11:17:31.250 121 12660.00 146.47 54914.47 88888.00 2011-05-01 11:17:31.375 121 12660.05 146.53 54914.47 88888.00 2011-05-01 11:17:31.500 121 12660.05 146.62 54914.43 88888.00 2011-05-01 11:17:31.625 121 12660.10 146.68 54914.43 88888.00 2011-05-01 11:17:31.750 121 12660.10 146.72 54914.43 88888.00 2011-05-01 11:17:31.875 121 12660.12 146.78 54914.43 88888.00 2011-05-01 11:17:32.000 121 12660.17 146.82 54914.38 88888.00 2011-05-01 11:17:32.125 121 12660.12 146.88 54914.38 88888.00 2011-05-01 11:17:32.250 121 12660.15 146.95 54914.35 88888.00 2011-05-01 11:17:32.375 121 12660.25 147.00 54914.32 88888.00 2011-05-01 11:17:32.500 121 12660.25 147.03 54914.30 88888.00 2011-05-01 11:17:32.625 121 12660.20 147.05 54914.30 88888.00 2011-05-01 11:17:32.750 121 12660.23 147.15 54914.28 88888.00 2011-05-01 11:17:32.875 121 12660.30 147.20 54914.22 88888.00 2011-05-01 11:17:33.000 121 12660.33 147.20 54914.20 88888.00 2011-05-01 11:17:33.125 121 12660.35 147.28 54914.22 88888.00 2011-05-01 11:17:33.250 121 12660.42 147.32 54914.18 88888.00 2011-05-01 11:17:33.375 121 12660.45 147.35 54914.15 88888.00 2011-05-01 11:17:33.500 121 12660.52 147.40 54914.10 88888.00 2011-05-01 11:17:33.625 121 12660.60 147.45 54914.07 88888.00 2011-05-01 11:17:33.750 121 12660.60 147.53 54914.07 88888.00 2011-05-01 11:17:33.875 121 12660.58 147.55 54914.03 88888.00 2011-05-01 11:17:34.000 121 12660.58 147.57 54914.00 88888.00 2011-05-01 11:17:34.125 121 12660.62 147.65 54914.03 88888.00 2011-05-01 11:17:34.250 121 12660.62 147.65 54913.97 88888.00 2011-05-01 11:17:34.375 121 12660.62 147.70 54913.95 88888.00 2011-05-01 11:17:34.500 121 12660.58 147.72 54913.93 88888.00 2011-05-01 11:17:34.625 121 12660.58 147.78 54913.90 88888.00 2011-05-01 11:17:34.750 121 12660.60 147.80 54913.88 88888.00 2011-05-01 11:17:34.875 121 12660.67 147.85 54913.85 88888.00 2011-05-01 11:17:35.000 121 12660.75 147.88 54913.82 88888.00 2011-05-01 11:17:35.125 121 12660.77 147.93 54913.85 88888.00 2011-05-01 11:17:35.250 121 12660.70 147.93 54913.82 88888.00 2011-05-01 11:17:35.375 121 12660.65 147.95 54913.78 88888.00 2011-05-01 11:17:35.500 121 12660.65 147.97 54913.72 88888.00 2011-05-01 11:17:35.625 121 12660.73 148.05 54913.70 88888.00 2011-05-01 11:17:35.750 121 12660.75 148.05 54913.70 88888.00 2011-05-01 11:17:35.875 121 12660.70 148.07 54913.70 88888.00 2011-05-01 11:17:36.000 121 12660.70 148.10 54913.65 88888.00 2011-05-01 11:17:36.125 121 12660.73 148.15 54913.65 88888.00 2011-05-01 11:17:36.250 121 12660.75 148.18 54913.62 88888.00 2011-05-01 11:17:36.375 121 12660.77 148.20 54913.57 88888.00 2011-05-01 11:17:36.500 121 12660.75 148.25 54913.57 88888.00 2011-05-01 11:17:36.625 121 12660.75 148.32 54913.55 88888.00 2011-05-01 11:17:36.750 121 12660.77 148.38 54913.53 88888.00 2011-05-01 11:17:36.875 121 12660.80 148.38 54913.55 88888.00 2011-05-01 11:17:37.000 121 12660.75 148.40 54913.50 88888.00 2011-05-01 11:17:37.125 121 12660.73 148.43 54913.47 88888.00 2011-05-01 11:17:37.250 121 12660.77 148.50 54913.45 88888.00 2011-05-01 11:17:37.375 121 12660.77 148.55 54913.45 88888.00 2011-05-01 11:17:37.500 121 12660.70 148.57 54913.43 88888.00 2011-05-01 11:17:37.625 121 12660.75 148.62 54913.40 88888.00 2011-05-01 11:17:37.750 121 12660.77 148.68 54913.35 88888.00 2011-05-01 11:17:37.875 121 12660.77 148.72 54913.35 88888.00 2011-05-01 11:17:38.000 121 12660.75 148.75 54913.35 88888.00 2011-05-01 11:17:38.125 121 12660.75 148.80 54913.32 88888.00 2011-05-01 11:17:38.250 121 12660.75 148.82 54913.32 88888.00 2011-05-01 11:17:38.375 121 12660.73 148.82 54913.32 88888.00 2011-05-01 11:17:38.500 121 12660.75 148.88 54913.30 88888.00 2011-05-01 11:17:38.625 121 12660.77 148.90 54913.30 88888.00 2011-05-01 11:17:38.750 121 12660.73 148.90 54913.25 88888.00 2011-05-01 11:17:38.875 121 12660.65 148.88 54913.22 88888.00 2011-05-01 11:17:39.000 121 12660.62 148.88 54913.18 88888.00 2011-05-01 11:17:39.125 121 12660.67 148.90 54913.20 88888.00 2011-05-01 11:17:39.250 121 12660.65 148.90 54913.18 88888.00 2011-05-01 11:17:39.375 121 12660.65 148.93 54913.18 88888.00 2011-05-01 11:17:39.500 121 12660.62 148.93 54913.15 88888.00 2011-05-01 11:17:39.625 121 12660.60 148.90 54913.15 88888.00 2011-05-01 11:17:39.750 121 12660.58 148.90 54913.15 88888.00 2011-05-01 11:17:39.875 121 12660.55 148.90 54913.15 88888.00 2011-05-01 11:17:40.000 121 12660.52 148.88 54913.12 88888.00 2011-05-01 11:17:40.125 121 12660.55 148.85 54913.10 88888.00 2011-05-01 11:17:40.250 121 12660.62 148.82 54913.07 88888.00 2011-05-01 11:17:40.375 121 12660.65 148.82 54913.05 88888.00 2011-05-01 11:17:40.500 121 12660.67 148.82 54913.03 88888.00 2011-05-01 11:17:40.625 121 12660.65 148.80 54913.00 88888.00 2011-05-01 11:17:40.750 121 12660.65 148.78 54913.03 88888.00 2011-05-01 11:17:40.875 121 12660.67 148.78 54913.00 88888.00 2011-05-01 11:17:41.000 121 12660.73 148.80 54913.00 88888.00 2011-05-01 11:17:41.125 121 12660.73 148.75 54913.00 88888.00 2011-05-01 11:17:41.250 121 12660.65 148.68 54912.97 88888.00 2011-05-01 11:17:41.375 121 12660.65 148.68 54912.95 88888.00 2011-05-01 11:17:41.500 121 12660.67 148.70 54912.95 88888.00 2011-05-01 11:17:41.625 121 12660.65 148.72 54912.93 88888.00 2011-05-01 11:17:41.750 121 12660.62 148.70 54912.93 88888.00 2011-05-01 11:17:41.875 121 12660.60 148.70 54912.93 88888.00 2011-05-01 11:17:42.000 121 12660.60 148.70 54912.93 88888.00 2011-05-01 11:17:42.125 121 12660.60 148.72 54912.90 88888.00 2011-05-01 11:17:42.250 121 12660.60 148.72 54912.88 88888.00 2011-05-01 11:17:42.375 121 12660.67 148.78 54912.90 88888.00 2011-05-01 11:17:42.500 121 12660.70 148.80 54912.85 88888.00 2011-05-01 11:17:42.625 121 12660.67 148.80 54912.82 88888.00 2011-05-01 11:17:42.750 121 12660.60 148.82 54912.85 88888.00 2011-05-01 11:17:42.875 121 12660.58 148.82 54912.80 88888.00 2011-05-01 11:17:43.000 121 12660.58 148.82 54912.78 88888.00 2011-05-01 11:17:43.125 121 12660.65 148.85 54912.80 88888.00 2011-05-01 11:17:43.250 121 12660.65 148.88 54912.78 88888.00 2011-05-01 11:17:43.375 121 12660.65 148.90 54912.78 88888.00 2011-05-01 11:17:43.500 121 12660.60 148.93 54912.78 88888.00 2011-05-01 11:17:43.625 121 12660.65 148.90 54912.70 88888.00 2011-05-01 11:17:43.750 121 12660.67 148.97 54912.68 88888.00 2011-05-01 11:17:43.875 121 12660.67 149.00 54912.68 88888.00 2011-05-01 11:17:44.000 121 12660.70 149.03 54912.65 88888.00 2011-05-01 11:17:44.125 121 12660.80 149.07 54912.62 88888.00 2011-05-01 11:17:44.250 121 12660.77 149.07 54912.62 88888.00 2011-05-01 11:17:44.375 121 12660.75 149.15 54912.62 88888.00 2011-05-01 11:17:44.500 121 12660.67 149.20 54912.60 88888.00 2011-05-01 11:17:44.625 121 12660.67 149.25 54912.60 88888.00 2011-05-01 11:17:44.750 121 12660.70 149.25 54912.57 88888.00 2011-05-01 11:17:44.875 121 12660.70 149.28 54912.55 88888.00 2011-05-01 11:17:45.000 121 12660.77 149.38 54912.53 88888.00 2011-05-01 11:17:45.125 121 12660.80 149.43 54912.53 88888.00 2011-05-01 11:17:45.250 121 12660.75 149.40 54912.47 88888.00 2011-05-01 11:17:45.375 121 12660.77 149.47 54912.47 88888.00 2011-05-01 11:17:45.500 121 12660.83 149.53 54912.47 88888.00 2011-05-01 11:17:45.625 121 12660.85 149.55 54912.47 88888.00 2011-05-01 11:17:45.750 121 12660.88 149.55 54912.43 88888.00 2011-05-01 11:17:45.875 121 12660.92 149.57 54912.43 88888.00 2011-05-01 11:17:46.000 121 12660.92 149.62 54912.40 88888.00 2011-05-01 11:17:46.125 121 12660.90 149.65 54912.40 88888.00 2011-05-01 11:17:46.250 121 12660.83 149.65 54912.40 88888.00 2011-05-01 11:17:46.375 121 12660.83 149.65 54912.38 88888.00 2011-05-01 11:17:46.500 121 12660.83 149.65 54912.35 88888.00 2011-05-01 11:17:46.625 121 12660.83 149.68 54912.35 88888.00 2011-05-01 11:17:46.750 121 12660.80 149.70 54912.35 88888.00 2011-05-01 11:17:46.875 121 12660.75 149.72 54912.32 88888.00 2011-05-01 11:17:47.000 121 12660.73 149.72 54912.28 88888.00 2011-05-01 11:17:47.125 121 12660.75 149.72 54912.25 88888.00 2011-05-01 11:17:47.250 121 12660.70 149.72 54912.25 88888.00 2011-05-01 11:17:47.375 121 12660.73 149.75 54912.22 88888.00 2011-05-01 11:17:47.500 121 12660.67 149.72 54912.22 88888.00 2011-05-01 11:17:47.625 121 12660.70 149.75 54912.20 88888.00 2011-05-01 11:17:47.750 121 12660.73 149.78 54912.18 88888.00 2011-05-01 11:17:47.875 121 12660.77 149.78 54912.18 88888.00 2011-05-01 11:17:48.000 121 12660.75 149.75 54912.15 88888.00 2011-05-01 11:17:48.125 121 12660.62 149.75 54912.12 88888.00 2011-05-01 11:17:48.250 121 12660.58 149.72 54912.10 88888.00 2011-05-01 11:17:48.375 121 12660.60 149.75 54912.10 88888.00 2011-05-01 11:17:48.500 121 12660.60 149.75 54912.07 88888.00 2011-05-01 11:17:48.625 121 12660.65 149.75 54912.07 88888.00 2011-05-01 11:17:48.750 121 12660.67 149.72 54912.05 88888.00 2011-05-01 11:17:48.875 121 12660.62 149.75 54912.05 88888.00 2011-05-01 11:17:49.000 121 12660.58 149.75 54912.03 88888.00 2011-05-01 11:17:49.125 121 12660.48 149.72 54912.03 88888.00 2011-05-01 11:17:49.250 121 12660.50 149.72 54912.03 88888.00 2011-05-01 11:17:49.375 121 12660.58 149.75 54912.00 88888.00 2011-05-01 11:17:49.500 121 12660.60 149.72 54911.97 88888.00 2011-05-01 11:17:49.625 121 12660.60 149.75 54911.97 88888.00 2011-05-01 11:17:49.750 121 12660.58 149.70 54911.97 88888.00 2011-05-01 11:17:49.875 121 12660.58 149.70 54911.95 88888.00 2011-05-01 11:17:50.000 121 12660.55 149.68 54911.93 88888.00 2011-05-01 11:17:50.125 121 12660.58 149.68 54911.90 88888.00 2011-05-01 11:17:50.250 121 12660.55 149.68 54911.88 88888.00 2011-05-01 11:17:50.375 121 12660.55 149.68 54911.90 88888.00 2011-05-01 11:17:50.500 121 12660.55 149.68 54911.90 88888.00 2011-05-01 11:17:50.625 121 12660.55 149.65 54911.88 88888.00 2011-05-01 11:17:50.750 121 12660.60 149.65 54911.85 88888.00 2011-05-01 11:17:50.875 121 12660.58 149.65 54911.85 88888.00 2011-05-01 11:17:51.000 121 12660.58 149.68 54911.82 88888.00 2011-05-01 11:17:51.125 121 12660.62 149.68 54911.80 88888.00 2011-05-01 11:17:51.250 121 12660.60 149.60 54911.75 88888.00 2011-05-01 11:17:51.375 121 12660.65 149.60 54911.75 88888.00 2011-05-01 11:17:51.500 121 12660.70 149.62 54911.78 88888.00 2011-05-01 11:17:51.625 121 12660.65 149.62 54911.75 88888.00 2011-05-01 11:17:51.750 121 12660.60 149.62 54911.72 88888.00 2011-05-01 11:17:51.875 121 12660.65 149.60 54911.68 88888.00 2011-05-01 11:17:52.000 121 12660.67 149.60 54911.68 88888.00 2011-05-01 11:17:52.125 121 12660.67 149.57 54911.70 88888.00 2011-05-01 11:17:52.250 121 12660.65 149.55 54911.70 88888.00 2011-05-01 11:17:52.375 121 12660.70 149.60 54911.65 88888.00 2011-05-01 11:17:52.500 121 12660.65 149.60 54911.62 88888.00 2011-05-01 11:17:52.625 121 12660.62 149.57 54911.60 88888.00 2011-05-01 11:17:52.750 121 12660.73 149.60 54911.60 88888.00 2011-05-01 11:17:52.875 121 12660.80 149.62 54911.57 88888.00 2011-05-01 11:17:53.000 121 12660.80 149.60 54911.55 88888.00 2011-05-01 11:17:53.125 121 12660.77 149.57 54911.55 88888.00 2011-05-01 11:17:53.250 121 12660.75 149.50 54911.53 88888.00 2011-05-01 11:17:53.375 121 12660.85 149.53 54911.50 88888.00 2011-05-01 11:17:53.500 121 12660.83 149.53 54911.45 88888.00 2011-05-01 11:17:53.625 121 12660.80 149.53 54911.45 88888.00 2011-05-01 11:17:53.750 121 12660.77 149.50 54911.45 88888.00 2011-05-01 11:17:53.875 121 12660.80 149.53 54911.45 88888.00 2011-05-01 11:17:54.000 121 12660.77 149.50 54911.43 88888.00 2011-05-01 11:17:54.125 121 12660.75 149.45 54911.38 88888.00 2011-05-01 11:17:54.250 121 12660.80 149.40 54911.38 88888.00 2011-05-01 11:17:54.375 121 12660.80 149.38 54911.38 88888.00 2011-05-01 11:17:54.500 121 12660.83 149.35 54911.35 88888.00 2011-05-01 11:17:54.625 121 12660.80 149.38 54911.38 88888.00 2011-05-01 11:17:54.750 121 12660.77 149.32 54911.32 88888.00 2011-05-01 11:17:54.875 121 12660.77 149.28 54911.28 88888.00 2011-05-01 11:17:55.000 121 12660.73 149.22 54911.28 88888.00 2011-05-01 11:17:55.125 121 12660.73 149.15 54911.25 88888.00 2011-05-01 11:17:55.250 121 12660.70 149.10 54911.25 88888.00 2011-05-01 11:17:55.375 121 12660.77 149.07 54911.25 88888.00 2011-05-01 11:17:55.500 121 12660.75 149.00 54911.22 88888.00 2011-05-01 11:17:55.625 121 12660.73 148.95 54911.22 88888.00 2011-05-01 11:17:55.750 121 12660.73 148.90 54911.20 88888.00 2011-05-01 11:17:55.875 121 12660.62 148.85 54911.18 88888.00 2011-05-01 11:17:56.000 121 12660.67 148.80 54911.18 88888.00 2011-05-01 11:17:56.125 121 12660.73 148.72 54911.18 88888.00 2011-05-01 11:17:56.250 121 12660.70 148.68 54911.20 88888.00 2011-05-01 11:17:56.375 121 12660.70 148.68 54911.18 88888.00 2011-05-01 11:17:56.500 121 12660.62 148.60 54911.15 88888.00 2011-05-01 11:17:56.625 121 12660.58 148.53 54911.15 88888.00 2011-05-01 11:17:56.750 121 12660.55 148.45 54911.12 88888.00 2011-05-01 11:17:56.875 121 12660.60 148.47 54911.10 88888.00 2011-05-01 11:17:57.000 121 12660.70 148.43 54911.10 88888.00 2011-05-01 11:17:57.125 121 12660.75 148.38 54911.10 88888.00 2011-05-01 11:17:57.250 121 12660.65 148.35 54911.07 88888.00 2011-05-01 11:17:57.375 121 12660.62 148.32 54911.05 88888.00 2011-05-01 11:17:57.500 121 12660.62 148.35 54911.05 88888.00 2011-05-01 11:17:57.625 121 12660.65 148.28 54911.03 88888.00 2011-05-01 11:17:57.750 121 12660.67 148.28 54911.00 88888.00 2011-05-01 11:17:57.875 121 12660.67 148.28 54911.00 88888.00 2011-05-01 11:17:58.000 121 12660.65 148.28 54910.97 88888.00 2011-05-01 11:17:58.125 121 12660.62 148.25 54910.97 88888.00 2011-05-01 11:17:58.250 121 12660.60 148.18 54910.97 88888.00 2011-05-01 11:17:58.375 121 12660.55 148.15 54910.93 88888.00 2011-05-01 11:17:58.500 121 12660.58 148.15 54910.90 88888.00 2011-05-01 11:17:58.625 121 12660.60 148.15 54910.90 88888.00 2011-05-01 11:17:58.750 121 12660.60 148.15 54910.90 88888.00 2011-05-01 11:17:58.875 121 12660.58 148.15 54910.90 88888.00 2011-05-01 11:17:59.000 121 12660.52 148.12 54910.85 88888.00 2011-05-01 11:17:59.125 121 12660.45 148.10 54910.82 88888.00 2011-05-01 11:17:59.250 121 12660.42 148.10 54910.82 88888.00 2011-05-01 11:17:59.375 121 12660.45 148.12 54910.80 88888.00 2011-05-01 11:17:59.500 121 12660.48 148.12 54910.75 88888.00 2011-05-01 11:17:59.625 121 12660.52 148.12 54910.75 88888.00 2011-05-01 11:17:59.750 121 12660.55 148.12 54910.72 88888.00 2011-05-01 11:17:59.875 121 12660.48 148.12 54910.68 88888.00 2011-05-01 11:18:00.000 121 12660.48 148.12 54910.68 88888.00 2011-05-01 11:18:00.125 121 12660.52 148.15 54910.70 88888.00 2011-05-01 11:18:00.250 121 12660.52 148.10 54910.68 88888.00 2011-05-01 11:18:00.375 121 12660.50 148.07 54910.62 88888.00 2011-05-01 11:18:00.500 121 12660.48 148.05 54910.60 88888.00 2011-05-01 11:18:00.625 121 12660.55 148.05 54910.65 88888.00 2011-05-01 11:18:00.750 121 12660.62 148.07 54910.65 88888.00 2011-05-01 11:18:00.875 121 12660.62 148.03 54910.57 88888.00 2011-05-01 11:18:01.000 121 12660.67 148.00 54910.53 88888.00 2011-05-01 11:18:01.125 121 12660.73 148.03 54910.53 88888.00 2011-05-01 11:18:01.250 121 12660.70 147.95 54910.53 88888.00 2011-05-01 11:18:01.375 121 12660.77 147.97 54910.47 88888.00 2011-05-01 11:18:01.500 121 12660.83 147.95 54910.50 88888.00 2011-05-01 11:18:01.625 121 12660.90 147.97 54910.47 88888.00 2011-05-01 11:18:01.750 121 12660.90 147.97 54910.47 88888.00 2011-05-01 11:18:01.875 121 12660.92 147.97 54910.50 88888.00 2011-05-01 11:18:02.000 121 12660.98 147.97 54910.45 88888.00 2011-05-01 11:18:02.125 121 12660.98 147.97 54910.43 88888.00 2011-05-01 11:18:02.250 121 12660.95 147.95 54910.40 88888.00 2011-05-01 11:18:02.375 121 12660.95 147.93 54910.38 88888.00 2011-05-01 11:18:02.500 121 12660.98 147.93 54910.38 88888.00 2011-05-01 11:18:02.625 121 12661.08 147.90 54910.35 88888.00 2011-05-01 11:18:02.750 121 12661.05 147.88 54910.35 88888.00 2011-05-01 11:18:02.875 121 12661.00 147.90 54910.30 88888.00 2011-05-01 11:18:03.000 121 12661.02 147.90 54910.28 88888.00 2011-05-01 11:18:03.125 121 12661.02 147.85 54910.28 88888.00 2011-05-01 11:18:03.250 121 12661.05 147.82 54910.25 88888.00 2011-05-01 11:18:03.375 121 12661.12 147.88 54910.25 88888.00 2011-05-01 11:18:03.500 121 12661.12 147.88 54910.22 88888.00 2011-05-01 11:18:03.625 121 12661.08 147.88 54910.22 88888.00 2011-05-01 11:18:03.750 121 12661.00 147.85 54910.18 88888.00 2011-05-01 11:18:03.875 121 12661.00 147.80 54910.18 88888.00 2011-05-01 11:18:04.000 121 12661.08 147.80 54910.15 88888.00 2011-05-01 11:18:04.125 121 12661.08 147.80 54910.15 88888.00 2011-05-01 11:18:04.250 121 12661.05 147.82 54910.15 88888.00 2011-05-01 11:18:04.375 121 12661.10 147.80 54910.12 88888.00 2011-05-01 11:18:04.500 121 12661.10 147.78 54910.10 88888.00 2011-05-01 11:18:04.625 121 12661.10 147.75 54910.10 88888.00 2011-05-01 11:18:04.750 121 12661.08 147.75 54910.10 88888.00 2011-05-01 11:18:04.875 121 12661.08 147.75 54910.12 88888.00 2011-05-01 11:18:05.000 121 12661.10 147.75 54910.10 88888.00 2011-05-01 11:18:05.125 121 12661.17 147.72 54910.07 88888.00 2011-05-01 11:18:05.250 121 12661.17 147.72 54910.07 88888.00 2011-05-01 11:18:05.375 121 12661.12 147.78 54910.05 88888.00 2011-05-01 11:18:05.500 121 12661.08 147.72 54910.05 88888.00 2011-05-01 11:18:05.625 121 12661.10 147.68 54910.03 88888.00 2011-05-01 11:18:05.750 121 12661.12 147.62 54910.00 88888.00 2011-05-01 11:18:05.875 121 12661.12 147.68 54909.97 88888.00 2011-05-01 11:18:06.000 121 12661.15 147.68 54909.95 88888.00 2011-05-01 11:18:06.125 121 12661.23 147.68 54909.97 88888.00 2011-05-01 11:18:06.250 121 12661.23 147.62 54909.93 88888.00 2011-05-01 11:18:06.375 121 12661.20 147.60 54909.88 88888.00 2011-05-01 11:18:06.500 121 12661.17 147.55 54909.88 88888.00 2011-05-01 11:18:06.625 121 12661.27 147.57 54909.88 88888.00 2011-05-01 11:18:06.750 121 12661.25 147.53 54909.90 88888.00 2011-05-01 11:18:06.875 121 12661.20 147.47 54909.88 88888.00 2011-05-01 11:18:07.000 121 12661.30 147.45 54909.85 88888.00 2011-05-01 11:18:07.125 121 12661.35 147.43 54909.88 88888.00 2011-05-01 11:18:07.250 121 12661.27 147.43 54909.85 88888.00 2011-05-01 11:18:07.375 121 12661.25 147.38 54909.85 88888.00 2011-05-01 11:18:07.500 121 12661.25 147.32 54909.88 88888.00 2011-05-01 11:18:07.625 121 12661.27 147.32 54909.85 88888.00 2011-05-01 11:18:07.750 121 12661.27 147.28 54909.82 88888.00 2011-05-01 11:18:07.875 121 12661.33 147.25 54909.80 88888.00 2011-05-01 11:18:08.000 121 12661.40 147.25 54909.78 88888.00 2011-05-01 11:18:08.125 121 12661.38 147.20 54909.78 88888.00 2011-05-01 11:18:08.250 121 12661.38 147.15 54909.75 88888.00 2011-05-01 11:18:08.375 121 12661.42 147.12 54909.78 88888.00 2011-05-01 11:18:08.500 121 12661.40 147.12 54909.72 88888.00 2011-05-01 11:18:08.625 121 12661.40 147.10 54909.72 88888.00 2011-05-01 11:18:08.750 121 12661.42 147.10 54909.70 88888.00 2011-05-01 11:18:08.875 121 12661.45 147.10 54909.70 88888.00 2011-05-01 11:18:09.000 121 12661.52 147.05 54909.65 88888.00 2011-05-01 11:18:09.125 121 12661.52 146.97 54909.62 88888.00 2011-05-01 11:18:09.250 121 12661.48 146.97 54909.62 88888.00 2011-05-01 11:18:09.375 121 12661.58 146.97 54909.65 88888.00 2011-05-01 11:18:09.500 121 12661.55 146.93 54909.62 88888.00 2011-05-01 11:18:09.625 121 12661.55 146.93 54909.62 88888.00 2011-05-01 11:18:09.750 121 12661.60 146.90 54909.57 88888.00 2011-05-01 11:18:09.875 121 12661.60 146.90 54909.57 88888.00 2011-05-01 11:18:10.000 121 12661.58 146.90 54909.57 88888.00 2011-05-01 11:18:10.125 121 12661.58 146.93 54909.55 88888.00 2011-05-01 11:18:10.250 121 12661.58 146.90 54909.55 88888.00 2011-05-01 11:18:10.375 121 12661.62 146.88 54909.53 88888.00 2011-05-01 11:18:10.500 121 12661.58 146.88 54909.53 88888.00 2011-05-01 11:18:10.625 121 12661.60 146.85 54909.53 88888.00 2011-05-01 11:18:10.750 121 12661.60 146.82 54909.47 88888.00 2011-05-01 11:18:10.875 121 12661.67 146.85 54909.47 88888.00 2011-05-01 11:18:11.000 121 12661.67 146.85 54909.47 88888.00 2011-05-01 11:18:11.125 121 12661.60 146.88 54909.50 88888.00 2011-05-01 11:18:11.250 121 12661.60 146.90 54909.47 88888.00 2011-05-01 11:18:11.375 121 12661.65 146.90 54909.47 88888.00 2011-05-01 11:18:11.500 121 12661.65 146.93 54909.45 88888.00 2011-05-01 11:18:11.625 121 12661.62 146.93 54909.43 88888.00 2011-05-01 11:18:11.750 121 12661.60 146.93 54909.40 88888.00 2011-05-01 11:18:11.875 121 12661.52 146.93 54909.40 88888.00 2011-05-01 11:18:12.000 121 12661.52 146.90 54909.40 88888.00 2011-05-01 11:18:12.125 121 12661.55 146.88 54909.40 88888.00 2011-05-01 11:18:12.250 121 12661.52 146.88 54909.38 88888.00 2011-05-01 11:18:12.375 121 12661.58 146.88 54909.38 88888.00 2011-05-01 11:18:12.500 121 12661.62 146.90 54909.38 88888.00 2011-05-01 11:18:12.625 121 12661.62 146.88 54909.35 88888.00 2011-05-01 11:18:12.750 121 12661.58 146.82 54909.30 88888.00 2011-05-01 11:18:12.875 121 12661.58 146.80 54909.30 88888.00 2011-05-01 11:18:13.000 121 12661.60 146.82 54909.35 88888.00 2011-05-01 11:18:13.125 121 12661.60 146.80 54909.32 88888.00 2011-05-01 11:18:13.250 121 12661.58 146.68 54909.30 88888.00 2011-05-01 11:18:13.375 121 12661.60 146.65 54909.28 88888.00 2011-05-01 11:18:13.500 121 12661.60 146.62 54909.28 88888.00 2011-05-01 11:18:13.625 121 12661.65 146.65 54909.28 88888.00 2011-05-01 11:18:13.750 121 12661.60 146.60 54909.30 88888.00 2011-05-01 11:18:13.875 121 12661.58 146.53 54909.28 88888.00 2011-05-01 11:18:14.000 121 12661.58 146.47 54909.25 88888.00 2011-05-01 11:18:14.125 121 12661.60 146.45 54909.28 88888.00 2011-05-01 11:18:14.250 121 12661.55 146.38 54909.25 88888.00 2011-05-01 11:18:14.375 121 12661.55 146.38 54909.22 88888.00 2011-05-01 11:18:14.500 121 12661.58 146.32 54909.20 88888.00 2011-05-01 11:18:14.625 121 12661.60 146.30 54909.20 88888.00 2011-05-01 11:18:14.750 121 12661.62 146.28 54909.20 88888.00 2011-05-01 11:18:14.875 121 12661.62 146.22 54909.15 88888.00 2011-05-01 11:18:15.000 121 12661.58 146.22 54909.15 88888.00 2011-05-01 11:18:15.125 121 12661.60 146.20 54909.15 88888.00 2011-05-01 11:18:15.250 121 12661.60 146.10 54909.12 88888.00 2011-05-01 11:18:15.375 121 12661.62 146.07 54909.10 88888.00 2011-05-01 11:18:15.500 121 12661.62 146.05 54909.12 88888.00 2011-05-01 11:18:15.625 121 12661.65 146.00 54909.12 88888.00 2011-05-01 11:18:15.750 121 12661.62 145.90 54909.12 88888.00 2011-05-01 11:18:15.875 121 12661.60 145.80 54909.12 88888.00 2011-05-01 11:18:16.000 121 12661.52 145.70 54909.10 88888.00 2011-05-01 11:18:16.125 121 12661.50 145.65 54909.10 88888.00 2011-05-01 11:18:16.250 121 12661.50 145.47 54909.10 88888.00 2011-05-01 11:18:16.375 121 12661.48 145.38 54909.07 88888.00 2011-05-01 11:18:16.500 121 12661.38 145.28 54909.07 88888.00 2011-05-01 11:18:16.625 121 12661.33 145.12 54909.07 88888.00 2011-05-01 11:18:16.750 121 12661.25 144.97 54909.05 88888.00 2011-05-01 11:18:16.875 121 12661.20 144.88 54909.07 88888.00 2011-05-01 11:18:17.000 121 12661.17 144.75 54909.07 88888.00 2011-05-01 11:18:17.125 121 12661.10 144.65 54909.07 88888.00 2011-05-01 11:18:17.250 121 12661.02 144.50 54909.05 88888.00 2011-05-01 11:18:17.375 121 12661.02 144.40 54909.07 88888.00 2011-05-01 11:18:17.500 121 12661.10 144.28 54909.07 88888.00 2011-05-01 11:18:17.625 121 12661.10 144.12 54909.07 88888.00 2011-05-01 11:18:17.750 121 12661.02 143.97 54909.07 88888.00 2011-05-01 11:18:17.875 121 12660.95 143.80 54909.07 88888.00 2011-05-01 11:18:18.000 121 12660.98 143.72 54909.07 88888.00 2011-05-01 11:18:18.125 121 12660.98 143.60 54909.07 88888.00 2011-05-01 11:18:18.250 121 12660.98 143.40 54909.05 88888.00 2011-05-01 11:18:18.375 121 12660.98 143.30 54909.03 88888.00 2011-05-01 11:18:18.500 121 12660.95 143.20 54909.05 88888.00 2011-05-01 11:18:18.625 121 12660.90 143.07 54909.05 88888.00 2011-05-01 11:18:18.750 121 12660.95 142.95 54909.05 88888.00 2011-05-01 11:18:18.875 121 12660.95 142.82 54909.05 88888.00 2011-05-01 11:18:19.000 121 12660.92 142.70 54909.05 88888.00 2011-05-01 11:18:19.125 121 12660.90 142.60 54909.05 88888.00 2011-05-01 11:18:19.250 121 12660.88 142.47 54909.03 88888.00 2011-05-01 11:18:19.375 121 12660.88 142.40 54909.05 88888.00 2011-05-01 11:18:19.500 121 12660.88 142.32 54909.05 88888.00 2011-05-01 11:18:19.625 121 12660.88 142.20 54909.05 88888.00 2011-05-01 11:18:19.750 121 12660.80 142.10 54909.03 88888.00 2011-05-01 11:18:19.875 121 12660.77 142.00 54909.03 88888.00 2011-05-01 11:18:20.000 121 12660.70 141.90 54909.03 88888.00 2011-05-01 11:18:20.125 121 12660.73 141.85 54909.05 88888.00 2011-05-01 11:18:20.250 121 12660.80 141.78 54909.07 88888.00 2011-05-01 11:18:20.375 121 12660.80 141.72 54909.05 88888.00 2011-05-01 11:18:20.500 121 12660.75 141.65 54909.07 88888.00 2011-05-01 11:18:20.625 121 12660.70 141.60 54909.10 88888.00 2011-05-01 11:18:20.750 121 12660.62 141.57 54909.12 88888.00 2011-05-01 11:18:20.875 121 12660.58 141.47 54909.12 88888.00 2011-05-01 11:18:21.000 121 12660.55 141.40 54909.10 88888.00 2011-05-01 11:18:21.125 121 12660.48 141.35 54909.10 88888.00 2011-05-01 11:18:21.250 121 12660.42 141.25 54909.10 88888.00 2011-05-01 11:18:21.375 121 12660.42 141.20 54909.10 88888.00 2011-05-01 11:18:21.500 121 12660.42 141.12 54909.10 88888.00 2011-05-01 11:18:21.625 121 12660.40 141.05 54909.07 88888.00 2011-05-01 11:18:21.750 121 12660.38 141.00 54909.10 88888.00 2011-05-01 11:18:21.875 121 12660.38 140.93 54909.07 88888.00 2011-05-01 11:18:22.000 121 12660.40 140.85 54909.07 88888.00 2011-05-01 11:18:22.125 121 12660.40 140.80 54909.07 88888.00 2011-05-01 11:18:22.250 121 12660.30 140.72 54909.10 88888.00 2011-05-01 11:18:22.375 121 12660.27 140.65 54909.12 88888.00 2011-05-01 11:18:22.500 121 12660.33 140.60 54909.12 88888.00 2011-05-01 11:18:22.625 121 12660.38 140.60 54909.10 88888.00 2011-05-01 11:18:22.750 121 12660.33 140.53 54909.10 88888.00 2011-05-01 11:18:22.875 121 12660.27 140.45 54909.07 88888.00 2011-05-01 11:18:23.000 121 12660.27 140.40 54909.10 88888.00 2011-05-01 11:18:23.125 121 12660.33 140.35 54909.10 88888.00 2011-05-01 11:18:23.250 121 12660.33 140.32 54909.18 88888.00 2011-05-01 11:18:23.375 121 12660.33 140.28 54909.15 88888.00 2011-05-01 11:18:23.500 121 12660.25 140.22 54909.12 88888.00 2011-05-01 11:18:23.625 121 12660.20 140.18 54909.12 88888.00 2011-05-01 11:18:23.750 121 12660.15 140.12 54909.12 88888.00 2011-05-01 11:18:23.875 121 12660.17 140.07 54909.10 88888.00 2011-05-01 11:18:24.000 121 12660.20 140.00 54909.10 88888.00 2011-05-01 11:18:24.125 121 12660.15 140.00 54909.10 88888.00 2011-05-01 11:18:24.250 121 12660.08 139.95 54909.10 88888.00 2011-05-01 11:18:24.375 121 12660.10 139.88 54909.10 88888.00 2011-05-01 11:18:24.500 121 12660.05 139.88 54909.12 88888.00 2011-05-01 11:18:24.625 121 12660.02 139.88 54909.15 88888.00 2011-05-01 11:18:24.750 121 12660.05 139.85 54909.15 88888.00 2011-05-01 11:18:24.875 121 12660.05 139.80 54909.12 88888.00 2011-05-01 11:18:25.000 121 12660.05 139.75 54909.15 88888.00 2011-05-01 11:18:25.125 121 12660.00 139.75 54909.18 88888.00 2011-05-01 11:18:25.250 121 12659.95 139.68 54909.15 88888.00 2011-05-01 11:18:25.375 121 12659.98 139.65 54909.15 88888.00 2011-05-01 11:18:25.500 121 12659.98 139.62 54909.15 88888.00 2011-05-01 11:18:25.625 121 12659.95 139.57 54909.15 88888.00 2011-05-01 11:18:25.750 121 12659.95 139.55 54909.15 88888.00 2011-05-01 11:18:25.875 121 12659.95 139.50 54909.12 88888.00 2011-05-01 11:18:26.000 121 12659.95 139.45 54909.12 88888.00 2011-05-01 11:18:26.125 121 12659.95 139.35 54909.10 88888.00 2011-05-01 11:18:26.250 121 12659.85 139.30 54909.15 88888.00 2011-05-01 11:18:26.375 121 12659.85 139.28 54909.18 88888.00 2011-05-01 11:18:26.500 121 12659.88 139.22 54909.15 88888.00 2011-05-01 11:18:26.625 121 12659.95 139.18 54909.12 88888.00 2011-05-01 11:18:26.750 121 12659.92 139.10 54909.15 88888.00 2011-05-01 11:18:26.875 121 12659.85 139.00 54909.12 88888.00 2011-05-01 11:18:27.000 121 12659.80 138.93 54909.12 88888.00 2011-05-01 11:18:27.125 121 12659.77 138.88 54909.12 88888.00 2011-05-01 11:18:27.250 121 12659.75 138.78 54909.12 88888.00 2011-05-01 11:18:27.375 121 12659.75 138.72 54909.15 88888.00 2011-05-01 11:18:27.500 121 12659.75 138.62 54909.18 88888.00 2011-05-01 11:18:27.625 121 12659.75 138.50 54909.15 88888.00 2011-05-01 11:18:27.750 121 12659.70 138.45 54909.15 88888.00 2011-05-01 11:18:27.875 121 12659.65 138.38 54909.15 88888.00 2011-05-01 11:18:28.000 121 12659.65 138.30 54909.12 88888.00 2011-05-01 11:18:28.125 121 12659.62 138.25 54909.18 88888.00 2011-05-01 11:18:28.250 121 12659.60 138.18 54909.18 88888.00 2011-05-01 11:18:28.375 121 12659.65 138.12 54909.20 88888.00 2011-05-01 11:18:28.500 121 12659.62 138.05 54909.20 88888.00 2011-05-01 11:18:28.625 121 12659.65 137.97 54909.20 88888.00 2011-05-01 11:18:28.750 121 12659.60 137.93 54909.18 88888.00 2011-05-01 11:18:28.875 121 12659.52 137.88 54909.18 88888.00 2011-05-01 11:18:29.000 121 12659.60 137.80 54909.18 88888.00 2011-05-01 11:18:29.125 121 12659.60 137.78 54909.20 88888.00 2011-05-01 11:18:29.250 121 12659.52 137.70 54909.20 88888.00 2011-05-01 11:18:29.375 121 12659.50 137.68 54909.18 88888.00 2011-05-01 11:18:29.500 121 12659.50 137.65 54909.18 88888.00 2011-05-01 11:18:29.625 121 12659.55 137.62 54909.20 88888.00 2011-05-01 11:18:29.750 121 12659.60 137.62 54909.22 88888.00 2011-05-01 11:18:29.875 121 12659.62 137.60 54909.20 88888.00 2011-05-01 11:18:30.000 121 12659.62 137.53 54909.18 88888.00 2011-05-01 11:18:30.125 121 12659.60 137.50 54909.18 88888.00 2011-05-01 11:18:30.250 121 12659.65 137.47 54909.20 88888.00 2011-05-01 11:18:30.375 121 12659.67 137.47 54909.20 88888.00 2011-05-01 11:18:30.500 121 12659.65 137.45 54909.20 88888.00 2011-05-01 11:18:30.625 121 12659.62 137.43 54909.22 88888.00 2011-05-01 11:18:30.750 121 12659.52 137.40 54909.22 88888.00 2011-05-01 11:18:30.875 121 12659.50 137.43 54909.22 88888.00 2011-05-01 11:18:31.000 121 12659.58 137.40 54909.20 88888.00 2011-05-01 11:18:31.125 121 12659.52 137.43 54909.20 88888.00 2011-05-01 11:18:31.250 121 12659.42 137.47 54909.20 88888.00 2011-05-01 11:18:31.375 121 12659.40 137.55 54909.22 88888.00 2011-05-01 11:18:31.500 121 12659.40 137.57 54909.25 88888.00 2011-05-01 11:18:31.625 121 12659.35 137.57 54909.25 88888.00 2011-05-01 11:18:31.750 121 12659.20 137.62 54909.28 88888.00 2011-05-01 11:18:31.875 121 12659.08 137.62 54909.30 88888.00 2011-05-01 11:18:32.000 121 12659.00 137.68 54909.30 88888.00 2011-05-01 11:18:32.125 121 12658.92 137.78 54909.32 88888.00 2011-05-01 11:18:32.250 121 12658.80 137.78 54909.35 88888.00 2011-05-01 11:18:32.375 121 12658.73 137.80 54909.35 88888.00 2011-05-01 11:18:32.500 121 12658.62 137.82 54909.35 88888.00 2011-05-01 11:18:32.625 121 12658.45 137.80 54909.38 88888.00 2011-05-01 11:18:32.750 121 12658.35 137.80 54909.40 88888.00 2011-05-01 11:18:32.875 121 12658.23 137.82 54909.43 88888.00 2011-05-01 11:18:33.000 121 12658.20 137.85 54909.43 88888.00 2011-05-01 11:18:33.125 121 12658.12 137.90 54909.45 88888.00 2011-05-01 11:18:33.250 121 12658.00 137.95 54909.47 88888.00 2011-05-01 11:18:33.375 121 12657.90 137.95 54909.47 88888.00 2011-05-01 11:18:33.500 121 12657.83 137.97 54909.47 88888.00 2011-05-01 11:18:33.625 121 12657.73 137.95 54909.50 88888.00 2011-05-01 11:18:33.750 121 12657.65 137.97 54909.55 88888.00 2011-05-01 11:18:33.875 121 12657.62 138.05 54909.57 88888.00 2011-05-01 11:18:34.000 121 12657.65 138.10 54909.57 88888.00 2011-05-01 11:18:34.125 121 12657.60 138.10 54909.60 88888.00 2011-05-01 11:18:34.250 121 12657.52 138.18 54909.62 88888.00 2011-05-01 11:18:34.375 121 12657.45 138.20 54909.68 88888.00 2011-05-01 11:18:34.500 121 12657.30 138.20 54909.68 88888.00 2011-05-01 11:18:34.625 121 12657.25 138.25 54909.72 88888.00 2011-05-01 11:18:34.750 121 12657.23 138.30 54909.75 88888.00 2011-05-01 11:18:34.875 121 12657.20 138.30 54909.75 88888.00 2011-05-01 11:18:35.000 121 12657.12 138.32 54909.80 88888.00 2011-05-01 11:18:35.125 121 12657.00 138.35 54909.82 88888.00 2011-05-01 11:18:35.250 121 12656.83 138.35 54909.88 88888.00 2011-05-01 11:18:35.375 121 12656.77 138.38 54909.88 88888.00 2011-05-01 11:18:35.500 121 12656.70 138.40 54909.93 88888.00 2011-05-01 11:18:35.625 121 12656.60 138.38 54909.95 88888.00 2011-05-01 11:18:35.750 121 12656.45 138.38 54909.97 88888.00 2011-05-01 11:18:35.875 121 12656.40 138.35 54910.03 88888.00 2011-05-01 11:18:36.000 121 12656.27 138.32 54910.05 88888.00 2011-05-01 11:18:36.125 121 12656.12 138.32 54910.10 88888.00 2011-05-01 11:18:36.250 121 12655.98 138.32 54910.15 88888.00 2011-05-01 11:18:36.375 121 12655.98 138.35 54910.20 88888.00 2011-05-01 11:18:36.500 121 12655.85 138.32 54910.25 88888.00 2011-05-01 11:18:36.625 121 12655.62 138.30 54910.32 88888.00 2011-05-01 11:18:36.750 121 12655.50 138.28 54910.35 88888.00 2011-05-01 11:18:36.875 121 12655.38 138.20 54910.40 88888.00 2011-05-01 11:18:37.000 121 12655.23 138.15 54910.43 88888.00 2011-05-01 11:18:37.125 121 12655.10 138.15 54910.50 88888.00 2011-05-01 11:18:37.250 121 12654.95 138.12 54910.57 88888.00 2011-05-01 11:18:37.375 121 12654.83 138.10 54910.60 88888.00 2011-05-01 11:18:37.500 121 12654.62 138.07 54910.68 88888.00 2011-05-01 11:18:37.625 121 12654.48 138.07 54910.72 88888.00 2011-05-01 11:18:37.750 121 12654.33 138.00 54910.78 88888.00 2011-05-01 11:18:37.875 121 12654.15 137.93 54910.82 88888.00 2011-05-01 11:18:38.000 121 12653.95 137.90 54910.85 88888.00 2011-05-01 11:18:38.125 121 12653.83 137.85 54910.90 88888.00 2011-05-01 11:18:38.250 121 12653.70 137.78 54910.97 88888.00 2011-05-01 11:18:38.375 121 12653.65 137.70 54911.03 88888.00 2011-05-01 11:18:38.500 121 12653.55 137.65 54911.12 88888.00 2011-05-01 11:18:38.625 121 12653.48 137.57 54911.18 88888.00 2011-05-01 11:18:38.750 121 12653.42 137.53 54911.20 88888.00 2011-05-01 11:18:38.875 121 12653.40 137.38 54911.28 88888.00 2011-05-01 11:18:39.000 121 12653.33 137.30 54911.28 88888.00 2011-05-01 11:18:39.125 121 12653.20 137.18 54911.32 88888.00 2011-05-01 11:18:39.250 121 12653.15 137.07 54911.40 88888.00 2011-05-01 11:18:39.375 121 12653.20 137.00 54911.47 88888.00 2011-05-01 11:18:39.500 121 12653.23 136.93 54911.50 88888.00 2011-05-01 11:18:39.625 121 12653.17 136.80 54911.57 88888.00 2011-05-01 11:18:39.750 121 12653.17 136.70 54911.60 88888.00 2011-05-01 11:18:39.875 121 12653.17 136.62 54911.62 88888.00 2011-05-01 11:18:40.000 121 12653.20 136.55 54911.68 88888.00 2011-05-01 11:18:40.125 121 12653.15 136.43 54911.70 88888.00 2011-05-01 11:18:40.250 121 12653.12 136.32 54911.78 88888.00 2011-05-01 11:18:40.375 121 12653.20 136.28 54911.82 88888.00 2011-05-01 11:18:40.500 121 12653.20 136.22 54911.85 88888.00 2011-05-01 11:18:40.625 121 12653.17 136.15 54911.88 88888.00 2011-05-01 11:18:40.750 121 12653.15 136.05 54911.88 88888.00 2011-05-01 11:18:40.875 121 12653.17 136.00 54911.93 88888.00 2011-05-01 11:18:41.000 121 12653.20 135.95 54911.95 88888.00 2011-05-01 11:18:41.125 121 12653.25 135.90 54911.97 88888.00 2011-05-01 11:18:41.250 121 12653.20 135.80 54912.00 88888.00 2011-05-01 11:18:41.375 121 12653.23 135.80 54912.00 88888.00 2011-05-01 11:18:41.500 121 12653.27 135.78 54912.05 88888.00 2011-05-01 11:18:41.625 121 12653.35 135.75 54912.07 88888.00 2011-05-01 11:18:41.750 121 12653.38 135.75 54912.12 88888.00 2011-05-01 11:18:41.875 121 12653.42 135.72 54912.15 88888.00 2011-05-01 11:18:42.000 121 12653.38 135.70 54912.12 88888.00 2011-05-01 11:18:42.125 121 12653.40 135.70 54912.12 88888.00 2011-05-01 11:18:42.250 121 12653.40 135.62 54912.10 88888.00 2011-05-01 11:18:42.375 121 12653.52 135.65 54912.12 88888.00 2011-05-01 11:18:42.500 121 12653.58 135.65 54912.12 88888.00 2011-05-01 11:18:42.625 121 12653.52 135.65 54912.12 88888.00 2011-05-01 11:18:42.750 121 12653.52 135.65 54912.15 88888.00 2011-05-01 11:18:42.875 121 12653.58 135.70 54912.20 88888.00 2011-05-01 11:18:43.000 121 12653.60 135.72 54912.18 88888.00 2011-05-01 11:18:43.125 121 12653.65 135.75 54912.12 88888.00 2011-05-01 11:18:43.250 121 12653.62 135.85 54912.12 88888.00 2011-05-01 11:18:43.375 121 12653.62 135.90 54912.15 88888.00 2011-05-01 11:18:43.500 121 12653.67 135.93 54912.15 88888.00 2011-05-01 11:18:43.625 121 12653.75 135.95 54912.15 88888.00 2011-05-01 11:18:43.750 121 12653.80 136.00 54912.15 88888.00 2011-05-01 11:18:43.875 121 12653.85 136.07 54912.15 88888.00 2011-05-01 11:18:44.000 121 12653.88 136.12 54912.18 88888.00 2011-05-01 11:18:44.125 121 12653.88 136.15 54912.15 88888.00 2011-05-01 11:18:44.250 121 12653.88 136.18 54912.12 88888.00 2011-05-01 11:18:44.375 121 12654.00 136.18 54912.12 88888.00 2011-05-01 11:18:44.500 121 12654.08 136.18 54912.10 88888.00 2011-05-01 11:18:44.625 121 12654.12 136.18 54912.10 88888.00 2011-05-01 11:18:44.750 121 12654.17 136.30 54912.10 88888.00 2011-05-01 11:18:44.875 121 12654.17 136.32 54912.07 88888.00 2011-05-01 11:18:45.000 121 12654.23 136.32 54912.05 88888.00 2011-05-01 11:18:45.125 121 12654.27 136.35 54912.07 88888.00 2011-05-01 11:18:45.250 121 12654.33 136.40 54912.07 88888.00 2011-05-01 11:18:45.375 121 12654.40 136.43 54912.07 88888.00 2011-05-01 11:18:45.500 121 12654.38 136.45 54912.05 88888.00 2011-05-01 11:18:45.625 121 12654.42 136.47 54912.03 88888.00 2011-05-01 11:18:45.750 121 12654.52 136.53 54912.03 88888.00 2011-05-01 11:18:45.875 121 12654.55 136.55 54912.03 88888.00 2011-05-01 11:18:46.000 121 12654.58 136.62 54912.03 88888.00 2011-05-01 11:18:46.125 121 12654.60 136.70 54912.03 88888.00 2011-05-01 11:18:46.250 121 12654.58 136.70 54911.97 88888.00 2011-05-01 11:18:46.375 121 12654.60 136.70 54911.95 88888.00 2011-05-01 11:18:46.500 121 12654.70 136.75 54911.95 88888.00 2011-05-01 11:18:46.625 121 12654.70 136.78 54911.93 88888.00 2011-05-01 11:18:46.750 121 12654.70 136.78 54911.93 88888.00 2011-05-01 11:18:46.875 121 12654.73 136.75 54911.90 88888.00 2011-05-01 11:18:47.000 121 12654.70 136.78 54911.88 88888.00 2011-05-01 11:18:47.125 121 12654.75 136.82 54911.88 88888.00 2011-05-01 11:18:47.250 121 12654.85 136.88 54911.85 88888.00 2011-05-01 11:18:47.375 121 12654.88 136.88 54911.85 88888.00 2011-05-01 11:18:47.500 121 12654.88 136.90 54911.80 88888.00 2011-05-01 11:18:47.625 121 12654.90 136.95 54911.82 88888.00 2011-05-01 11:18:47.750 121 12654.95 137.00 54911.82 88888.00 2011-05-01 11:18:47.875 121 12654.98 137.05 54911.78 88888.00 2011-05-01 11:18:48.000 121 12655.05 137.03 54911.75 88888.00 2011-05-01 11:18:48.125 121 12655.05 137.07 54911.75 88888.00 2011-05-01 11:18:48.250 121 12655.02 137.07 54911.70 88888.00 2011-05-01 11:18:48.375 121 12655.08 137.18 54911.68 88888.00 2011-05-01 11:18:48.500 121 12655.12 137.25 54911.65 88888.00 2011-05-01 11:18:48.625 121 12655.17 137.30 54911.65 88888.00 2011-05-01 11:18:48.750 121 12655.20 137.35 54911.65 88888.00 2011-05-01 11:18:48.875 121 12655.17 137.38 54911.62 88888.00 2011-05-01 11:18:49.000 121 12655.20 137.43 54911.60 88888.00 2011-05-01 11:18:49.125 121 12655.23 137.50 54911.60 88888.00 2011-05-01 11:18:49.250 121 12655.25 137.53 54911.60 88888.00 2011-05-01 11:18:49.375 121 12655.35 137.62 54911.57 88888.00 2011-05-01 11:18:49.500 121 12655.42 137.70 54911.57 88888.00 2011-05-01 11:18:49.625 121 12655.42 137.72 54911.57 88888.00 2011-05-01 11:18:49.750 121 12655.40 137.82 54911.53 88888.00 2011-05-01 11:18:49.875 121 12655.45 137.88 54911.53 88888.00 2011-05-01 11:18:50.000 121 12655.48 137.93 54911.50 88888.00 2011-05-01 11:18:50.125 121 12655.50 138.00 54911.50 88888.00 2011-05-01 11:18:50.250 121 12655.50 138.10 54911.47 88888.00 2011-05-01 11:18:50.375 121 12655.55 138.12 54911.45 88888.00 2011-05-01 11:18:50.500 121 12655.55 138.20 54911.45 88888.00 2011-05-01 11:18:50.625 121 12655.58 138.30 54911.45 88888.00 2011-05-01 11:18:50.750 121 12655.55 138.38 54911.40 88888.00 2011-05-01 11:18:50.875 121 12655.52 138.43 54911.38 88888.00 2011-05-01 11:18:51.000 121 12655.52 138.53 54911.32 88888.00 2011-05-01 11:18:51.125 121 12655.52 138.57 54911.32 88888.00 2011-05-01 11:18:51.250 121 12655.55 138.65 54911.32 88888.00 2011-05-01 11:18:51.375 121 12655.58 138.72 54911.32 88888.00 2011-05-01 11:18:51.500 121 12655.55 138.78 54911.30 88888.00 2011-05-01 11:18:51.625 121 12655.55 138.82 54911.28 88888.00 2011-05-01 11:18:51.750 121 12655.60 138.88 54911.22 88888.00 2011-05-01 11:18:51.875 121 12655.58 138.90 54911.20 88888.00 2011-05-01 11:18:52.000 121 12655.58 139.00 54911.20 88888.00 2011-05-01 11:18:52.125 121 12655.55 139.05 54911.20 88888.00 2011-05-01 11:18:52.250 121 12655.52 139.10 54911.20 88888.00 2011-05-01 11:18:52.375 121 12655.52 139.12 54911.20 88888.00 2011-05-01 11:18:52.500 121 12655.55 139.15 54911.20 88888.00 2011-05-01 11:18:52.625 121 12655.60 139.20 54911.18 88888.00 2011-05-01 11:18:52.750 121 12655.65 139.25 54911.15 88888.00 2011-05-01 11:18:52.875 121 12655.65 139.28 54911.15 88888.00 2011-05-01 11:18:53.000 121 12655.60 139.32 54911.15 88888.00 2011-05-01 11:18:53.125 121 12655.60 139.40 54911.15 88888.00 2011-05-01 11:18:53.250 121 12655.58 139.40 54911.12 88888.00 2011-05-01 11:18:53.375 121 12655.58 139.38 54911.10 88888.00 2011-05-01 11:18:53.500 121 12655.60 139.43 54911.12 88888.00 2011-05-01 11:18:53.625 121 12655.62 139.47 54911.10 88888.00 2011-05-01 11:18:53.750 121 12655.58 139.47 54911.10 88888.00 2011-05-01 11:18:53.875 121 12655.58 139.53 54911.07 88888.00 2011-05-01 11:18:54.000 121 12655.60 139.53 54911.05 88888.00 2011-05-01 11:18:54.125 121 12655.62 139.57 54911.07 88888.00 2011-05-01 11:18:54.250 121 12655.62 139.60 54911.05 88888.00 2011-05-01 11:18:54.375 121 12655.60 139.62 54911.05 88888.00 2011-05-01 11:18:54.500 121 12655.58 139.68 54911.03 88888.00 2011-05-01 11:18:54.625 121 12655.62 139.68 54911.00 88888.00 2011-05-01 11:18:54.750 121 12655.62 139.70 54910.97 88888.00 2011-05-01 11:18:54.875 121 12655.62 139.75 54910.97 88888.00 2011-05-01 11:18:55.000 121 12655.67 139.80 54910.97 88888.00 2011-05-01 11:18:55.125 121 12655.73 139.85 54910.95 88888.00 2011-05-01 11:18:55.250 121 12655.73 139.85 54910.93 88888.00 2011-05-01 11:18:55.375 121 12655.75 139.88 54910.93 88888.00 2011-05-01 11:18:55.500 121 12655.75 139.95 54910.93 88888.00 2011-05-01 11:18:55.625 121 12655.73 140.00 54910.90 88888.00 2011-05-01 11:18:55.750 121 12655.75 140.05 54910.88 88888.00 2011-05-01 11:18:55.875 121 12655.80 140.12 54910.88 88888.00 2011-05-01 11:18:56.000 121 12655.77 140.15 54910.85 88888.00 2011-05-01 11:18:56.125 121 12655.77 140.18 54910.85 88888.00 2011-05-01 11:18:56.250 121 12655.83 140.12 54910.80 88888.00 2011-05-01 11:18:56.375 121 12655.90 140.18 54910.80 88888.00 2011-05-01 11:18:56.500 121 12655.95 140.25 54910.80 88888.00 2011-05-01 11:18:56.625 121 12655.90 140.32 54910.80 88888.00 2011-05-01 11:18:56.750 121 12655.83 140.32 54910.78 88888.00 2011-05-01 11:18:56.875 121 12655.80 140.35 54910.80 88888.00 2011-05-01 11:18:57.000 121 12655.92 140.40 54910.78 88888.00 2011-05-01 11:18:57.125 121 12655.95 140.43 54910.78 88888.00 2011-05-01 11:18:57.250 121 12655.88 140.40 54910.72 88888.00 2011-05-01 11:18:57.375 121 12655.88 140.43 54910.72 88888.00 2011-05-01 11:18:57.500 121 12655.88 140.45 54910.75 88888.00 2011-05-01 11:18:57.625 121 12655.90 140.43 54910.68 88888.00 2011-05-01 11:18:57.750 121 12655.95 140.43 54910.68 88888.00 2011-05-01 11:18:57.875 121 12655.95 140.40 54910.65 88888.00 2011-05-01 11:18:58.000 121 12656.00 140.38 54910.65 88888.00 2011-05-01 11:18:58.125 121 12656.00 140.35 54910.65 88888.00 2011-05-01 11:18:58.250 121 12656.02 140.35 54910.62 88888.00 2011-05-01 11:18:58.375 121 12656.02 140.32 54910.60 88888.00 2011-05-01 11:18:58.500 121 12656.00 140.28 54910.60 88888.00 2011-05-01 11:18:58.625 121 12656.02 140.25 54910.60 88888.00 2011-05-01 11:18:58.750 121 12656.02 140.20 54910.57 88888.00 2011-05-01 11:18:58.875 121 12656.08 140.15 54910.57 88888.00 2011-05-01 11:18:59.000 121 12656.08 140.12 54910.55 88888.00 2011-05-01 11:18:59.125 121 12656.05 140.05 54910.53 88888.00 2011-05-01 11:18:59.250 121 12656.08 140.03 54910.55 88888.00 2011-05-01 11:18:59.375 121 12656.10 140.05 54910.55 88888.00 2011-05-01 11:18:59.500 121 12656.10 140.00 54910.55 88888.00 2011-05-01 11:18:59.625 121 12656.12 139.97 54910.53 88888.00 2011-05-01 11:18:59.750 121 12656.10 139.93 54910.53 88888.00 2011-05-01 11:18:59.875 121 12656.10 139.88 54910.50 88888.00 2011-05-01 11:19:00.000 121 12656.10 139.85 54910.47 88888.00 2011-05-01 11:19:00.125 121 12656.12 139.88 54910.47 88888.00 2011-05-01 11:19:00.250 121 12656.12 139.88 54910.47 88888.00 2011-05-01 11:19:00.375 121 12656.17 139.85 54910.47 88888.00 2011-05-01 11:19:00.500 121 12656.23 139.80 54910.45 88888.00 2011-05-01 11:19:00.625 121 12656.23 139.82 54910.45 88888.00 2011-05-01 11:19:00.750 121 12656.25 139.85 54910.43 88888.00 2011-05-01 11:19:00.875 121 12656.25 139.82 54910.40 88888.00 2011-05-01 11:19:01.000 121 12656.33 139.85 54910.43 88888.00 2011-05-01 11:19:01.125 121 12656.35 139.88 54910.40 88888.00 2011-05-01 11:19:01.250 121 12656.38 139.85 54910.40 88888.00 2011-05-01 11:19:01.375 121 12656.38 139.88 54910.38 88888.00 2011-05-01 11:19:01.500 121 12656.38 139.93 54910.38 88888.00 2011-05-01 11:19:01.625 121 12656.40 139.95 54910.38 88888.00 2011-05-01 11:19:01.750 121 12656.42 139.97 54910.32 88888.00 2011-05-01 11:19:01.875 121 12656.50 140.00 54910.32 88888.00 2011-05-01 11:19:02.000 121 12656.52 140.05 54910.30 88888.00 2011-05-01 11:19:02.125 121 12656.55 140.07 54910.30 88888.00 2011-05-01 11:19:02.250 121 12656.60 140.12 54910.28 88888.00 2011-05-01 11:19:02.375 121 12656.65 140.15 54910.28 88888.00 2011-05-01 11:19:02.500 121 12656.62 140.20 54910.28 88888.00 2011-05-01 11:19:02.625 121 12656.60 140.28 54910.25 88888.00 2011-05-01 11:19:02.750 121 12656.60 140.32 54910.25 88888.00 2011-05-01 11:19:02.875 121 12656.62 140.38 54910.22 88888.00 2011-05-01 11:19:03.000 121 12656.65 140.43 54910.18 88888.00 2011-05-01 11:19:03.125 121 12656.65 140.53 54910.20 88888.00 2011-05-01 11:19:03.250 121 12656.70 140.55 54910.18 88888.00 2011-05-01 11:19:03.375 121 12656.70 140.62 54910.15 88888.00 2011-05-01 11:19:03.500 121 12656.73 140.70 54910.15 88888.00 2011-05-01 11:19:03.625 121 12656.75 140.75 54910.15 88888.00 2011-05-01 11:19:03.750 121 12656.75 140.80 54910.10 88888.00 2011-05-01 11:19:03.875 121 12656.80 140.85 54910.05 88888.00 2011-05-01 11:19:04.000 121 12656.83 140.90 54910.00 88888.00 2011-05-01 11:19:04.125 121 12656.80 140.93 54910.03 88888.00 2011-05-01 11:19:04.250 121 12656.77 140.97 54910.00 88888.00 2011-05-01 11:19:04.375 121 12656.83 141.00 54909.97 88888.00 2011-05-01 11:19:04.500 121 12656.85 141.07 54909.95 88888.00 2011-05-01 11:19:04.625 121 12656.90 141.12 54909.93 88888.00 2011-05-01 11:19:04.750 121 12656.92 141.15 54909.93 88888.00 2011-05-01 11:19:04.875 121 12656.98 141.22 54909.93 88888.00 2011-05-01 11:19:05.000 121 12657.00 141.25 54909.90 88888.00 2011-05-01 11:19:05.125 121 12657.02 141.28 54909.88 88888.00 2011-05-01 11:19:05.250 121 12657.00 141.30 54909.85 88888.00 2011-05-01 11:19:05.375 121 12657.05 141.30 54909.85 88888.00 2011-05-01 11:19:05.500 121 12657.05 141.32 54909.82 88888.00 2011-05-01 11:19:05.625 121 12657.02 141.40 54909.85 88888.00 2011-05-01 11:19:05.750 121 12657.00 141.43 54909.85 88888.00 2011-05-01 11:19:05.875 121 12657.02 141.43 54909.80 88888.00 2011-05-01 11:19:06.000 121 12657.02 141.45 54909.80 88888.00 2011-05-01 11:19:06.125 121 12656.98 141.50 54909.82 88888.00 2011-05-01 11:19:06.250 121 12656.98 141.53 54909.80 88888.00 2011-05-01 11:19:06.375 121 12657.05 141.55 54909.75 88888.00 2011-05-01 11:19:06.500 121 12657.05 141.57 54909.75 88888.00 2011-05-01 11:19:06.625 121 12657.02 141.57 54909.75 88888.00 2011-05-01 11:19:06.750 121 12656.98 141.60 54909.70 88888.00 2011-05-01 11:19:06.875 121 12656.98 141.60 54909.70 88888.00 2011-05-01 11:19:07.000 121 12657.00 141.65 54909.68 88888.00 2011-05-01 11:19:07.125 121 12657.08 141.70 54909.70 88888.00 2011-05-01 11:19:07.250 121 12657.10 141.72 54909.75 88888.00 2011-05-01 11:19:07.375 121 12657.08 141.75 54909.68 88888.00 2011-05-01 11:19:07.500 121 12657.00 141.72 54909.62 88888.00 2011-05-01 11:19:07.625 121 12657.02 141.72 54909.62 88888.00 2011-05-01 11:19:07.750 121 12657.08 141.78 54909.65 88888.00 2011-05-01 11:19:07.875 121 12657.00 141.78 54909.65 88888.00 2011-05-01 11:19:08.000 121 12656.92 141.80 54909.60 88888.00 2011-05-01 11:19:08.125 121 12656.92 141.82 54909.65 88888.00 2011-05-01 11:19:08.250 121 12656.98 141.82 54909.65 88888.00 2011-05-01 11:19:08.375 121 12657.00 141.85 54909.65 88888.00 2011-05-01 11:19:08.500 121 12657.00 141.90 54909.62 88888.00 2011-05-01 11:19:08.625 121 12657.00 141.93 54909.60 88888.00 2011-05-01 11:19:08.750 121 12656.92 141.93 54909.60 88888.00 2011-05-01 11:19:08.875 121 12656.92 141.95 54909.60 88888.00 2011-05-01 11:19:09.000 121 12656.92 141.97 54909.55 88888.00 2011-05-01 11:19:09.125 121 12656.90 141.97 54909.57 88888.00 2011-05-01 11:19:09.250 121 12656.88 141.97 54909.57 88888.00 2011-05-01 11:19:09.375 121 12656.85 142.00 54909.57 88888.00 2011-05-01 11:19:09.500 121 12656.80 142.00 54909.57 88888.00 2011-05-01 11:19:09.625 121 12656.80 141.97 54909.57 88888.00 2011-05-01 11:19:09.750 121 12656.83 141.97 54909.55 88888.00 2011-05-01 11:19:09.875 121 12656.83 141.97 54909.55 88888.00 2011-05-01 11:19:10.000 121 12656.80 141.97 54909.55 88888.00 2011-05-01 11:19:10.125 121 12656.77 141.97 54909.53 88888.00 2011-05-01 11:19:10.250 121 12656.77 141.97 54909.50 88888.00 2011-05-01 11:19:10.375 121 12656.80 141.97 54909.53 88888.00 2011-05-01 11:19:10.500 121 12656.83 141.95 54909.53 88888.00 2011-05-01 11:19:10.625 121 12656.83 141.95 54909.53 88888.00 2011-05-01 11:19:10.750 121 12656.85 141.97 54909.53 88888.00 2011-05-01 11:19:10.875 121 12656.88 141.97 54909.50 88888.00 2011-05-01 11:19:11.000 121 12656.88 141.97 54909.47 88888.00 2011-05-01 11:19:11.125 121 12656.83 141.95 54909.47 88888.00 2011-05-01 11:19:11.250 121 12656.80 141.97 54909.50 88888.00 2011-05-01 11:19:11.375 121 12656.80 142.00 54909.47 88888.00 2011-05-01 11:19:11.500 121 12656.83 142.00 54909.45 88888.00 2011-05-01 11:19:11.625 121 12656.85 142.00 54909.45 88888.00 2011-05-01 11:19:11.750 121 12656.85 142.03 54909.50 88888.00 2011-05-01 11:19:11.875 121 12656.88 142.05 54909.47 88888.00 2011-05-01 11:19:12.000 121 12656.88 142.07 54909.43 88888.00 2011-05-01 11:19:12.125 121 12656.90 142.10 54909.43 88888.00 2011-05-01 11:19:12.250 121 12656.92 142.15 54909.45 88888.00 2011-05-01 11:19:12.375 121 12656.95 142.20 54909.43 88888.00 2011-05-01 11:19:12.500 121 12656.95 142.22 54909.40 88888.00 2011-05-01 11:19:12.625 121 12656.95 142.28 54909.40 88888.00 2011-05-01 11:19:12.750 121 12656.95 142.32 54909.40 88888.00 2011-05-01 11:19:12.875 121 12657.02 142.38 54909.40 88888.00 2011-05-01 11:19:13.000 121 12657.10 142.43 54909.35 88888.00 2011-05-01 11:19:13.125 121 12657.10 142.53 54909.35 88888.00 2011-05-01 11:19:13.250 121 12657.05 142.60 54909.35 88888.00 2011-05-01 11:19:13.375 121 12657.08 142.62 54909.35 88888.00 2011-05-01 11:19:13.500 121 12657.05 142.70 54909.32 88888.00 2011-05-01 11:19:13.625 121 12657.05 142.78 54909.30 88888.00 2011-05-01 11:19:13.750 121 12657.02 142.82 54909.30 88888.00 2011-05-01 11:19:13.875 121 12657.02 142.90 54909.30 88888.00 2011-05-01 11:19:14.000 121 12657.05 142.95 54909.28 88888.00 2011-05-01 11:19:14.125 121 12657.08 143.05 54909.28 88888.00 2011-05-01 11:19:14.250 121 12657.10 143.12 54909.28 88888.00 2011-05-01 11:19:14.375 121 12657.12 143.18 54909.22 88888.00 2011-05-01 11:19:14.500 121 12657.15 143.20 54909.20 88888.00 2011-05-01 11:19:14.625 121 12657.17 143.30 54909.20 88888.00 2011-05-01 11:19:14.750 121 12657.17 143.40 54909.18 88888.00 2011-05-01 11:19:14.875 121 12657.23 143.45 54909.20 88888.00 2011-05-01 11:19:15.000 121 12657.20 143.53 54909.18 88888.00 2011-05-01 11:19:15.125 121 12657.25 143.57 54909.18 88888.00 2011-05-01 11:19:15.250 121 12657.23 143.62 54909.18 88888.00 2011-05-01 11:19:15.375 121 12657.20 143.68 54909.15 88888.00 2011-05-01 11:19:15.500 121 12657.17 143.72 54909.10 88888.00 2011-05-01 11:19:15.625 121 12657.10 143.75 54909.12 88888.00 2011-05-01 11:19:15.750 121 12657.05 143.80 54909.10 88888.00 2011-05-01 11:19:15.875 121 12657.12 143.88 54909.10 88888.00 2011-05-01 11:19:16.000 121 12657.23 143.90 54909.10 88888.00 2011-05-01 11:19:16.125 121 12657.23 143.93 54909.10 88888.00 2011-05-01 11:19:16.250 121 12657.17 143.97 54909.07 88888.00 2011-05-01 11:19:16.375 121 12657.15 143.97 54909.07 88888.00 2011-05-01 11:19:16.500 121 12657.15 144.00 54909.05 88888.00 2011-05-01 11:19:16.625 121 12657.10 144.03 54909.05 88888.00 2011-05-01 11:19:16.750 121 12657.12 144.00 54909.03 88888.00 2011-05-01 11:19:16.875 121 12657.17 143.97 54909.00 88888.00 2011-05-01 11:19:17.000 121 12657.17 144.05 54909.03 88888.00 2011-05-01 11:19:17.125 121 12657.15 144.05 54909.05 88888.00 2011-05-01 11:19:17.250 121 12657.12 144.00 54909.05 88888.00 2011-05-01 11:19:17.375 121 12657.17 144.00 54909.03 88888.00 2011-05-01 11:19:17.500 121 12657.15 144.03 54909.00 88888.00 2011-05-01 11:19:17.625 121 12657.15 144.05 54909.03 88888.00 2011-05-01 11:19:17.750 121 12657.17 144.03 54908.97 88888.00 2011-05-01 11:19:17.875 121 12657.25 144.00 54908.97 88888.00 2011-05-01 11:19:18.000 121 12657.23 144.00 54908.95 88888.00 2011-05-01 11:19:18.125 121 12657.20 144.00 54908.97 88888.00 2011-05-01 11:19:18.250 121 12657.20 144.00 54908.97 88888.00 2011-05-01 11:19:18.375 121 12657.15 144.00 54908.95 88888.00 2011-05-01 11:19:18.500 121 12657.17 144.03 54908.95 88888.00 2011-05-01 11:19:18.625 121 12657.20 144.00 54908.97 88888.00 2011-05-01 11:19:18.750 121 12657.17 144.00 54908.93 88888.00 2011-05-01 11:19:18.875 121 12657.15 143.95 54908.93 88888.00 2011-05-01 11:19:19.000 121 12657.17 143.93 54908.93 88888.00 2011-05-01 11:19:19.125 121 12657.15 143.93 54908.95 88888.00 2011-05-01 11:19:19.250 121 12657.10 143.90 54908.95 88888.00 2011-05-01 11:19:19.375 121 12657.10 143.90 54908.95 88888.00 2011-05-01 11:19:19.500 121 12657.08 143.88 54908.95 88888.00 2011-05-01 11:19:19.625 121 12657.10 143.85 54908.95 88888.00 2011-05-01 11:19:19.750 121 12657.05 143.82 54908.90 88888.00 2011-05-01 11:19:19.875 121 12657.10 143.85 54908.90 88888.00 2011-05-01 11:19:20.000 121 12657.17 143.82 54908.90 88888.00 2011-05-01 11:19:20.125 121 12657.17 143.82 54908.90 88888.00 2011-05-01 11:19:20.250 121 12657.10 143.80 54908.93 88888.00 2011-05-01 11:19:20.375 121 12657.10 143.80 54908.90 88888.00 2011-05-01 11:19:20.500 121 12657.12 143.82 54908.93 88888.00 2011-05-01 11:19:20.625 121 12657.17 143.82 54908.93 88888.00 2011-05-01 11:19:20.750 121 12657.17 143.80 54908.90 88888.00 2011-05-01 11:19:20.875 121 12657.12 143.85 54908.88 88888.00 2011-05-01 11:19:21.000 121 12657.12 143.88 54908.85 88888.00 2011-05-01 11:19:21.125 121 12657.12 143.90 54908.85 88888.00 2011-05-01 11:19:21.250 121 12657.10 143.90 54908.82 88888.00 2011-05-01 11:19:21.375 121 12657.15 143.95 54908.85 88888.00 2011-05-01 11:19:21.500 121 12657.17 143.97 54908.88 88888.00 2011-05-01 11:19:21.625 121 12657.17 144.05 54908.88 88888.00 2011-05-01 11:19:21.750 121 12657.17 144.03 54908.88 88888.00 2011-05-01 11:19:21.875 121 12657.15 144.05 54908.85 88888.00 2011-05-01 11:19:22.000 121 12657.17 144.10 54908.82 88888.00 2011-05-01 11:19:22.125 121 12657.15 144.07 54908.80 88888.00 2011-05-01 11:19:22.250 121 12657.12 144.12 54908.82 88888.00 2011-05-01 11:19:22.375 121 12657.23 144.20 54908.82 88888.00 2011-05-01 11:19:22.500 121 12657.20 144.20 54908.85 88888.00 2011-05-01 11:19:22.625 121 12657.23 144.22 54908.88 88888.00 2011-05-01 11:19:22.750 121 12657.27 144.28 54908.88 88888.00 2011-05-01 11:19:22.875 121 12657.33 144.35 54908.88 88888.00 2011-05-01 11:19:23.000 121 12657.38 144.35 54908.82 88888.00 2011-05-01 11:19:23.125 121 12657.38 144.38 54908.82 88888.00 2011-05-01 11:19:23.250 121 12657.35 144.43 54908.78 88888.00 2011-05-01 11:19:23.375 121 12657.40 144.47 54908.78 88888.00 2011-05-01 11:19:23.500 121 12657.42 144.47 54908.78 88888.00 2011-05-01 11:19:23.625 121 12657.40 144.55 54908.75 88888.00 2011-05-01 11:19:23.750 121 12657.35 144.60 54908.78 88888.00 2011-05-01 11:19:23.875 121 12657.35 144.65 54908.75 88888.00 2011-05-01 11:19:24.000 121 12657.33 144.62 54908.75 88888.00 2011-05-01 11:19:24.125 121 12657.33 144.68 54908.78 88888.00 2011-05-01 11:19:24.250 121 12657.35 144.70 54908.75 88888.00 2011-05-01 11:19:24.375 121 12657.40 144.75 54908.75 88888.00 2011-05-01 11:19:24.500 121 12657.35 144.78 54908.75 88888.00 2011-05-01 11:19:24.625 121 12657.35 144.80 54908.72 88888.00 2011-05-01 11:19:24.750 121 12657.38 144.85 54908.75 88888.00 2011-05-01 11:19:24.875 121 12657.35 144.88 54908.80 88888.00 2011-05-01 11:19:25.000 121 12657.33 144.90 54908.78 88888.00 2011-05-01 11:19:25.125 121 12657.30 144.97 54908.75 88888.00 2011-05-01 11:19:25.250 121 12657.25 144.95 54908.78 88888.00 2011-05-01 11:19:25.375 121 12657.25 145.00 54908.78 88888.00 2011-05-01 11:19:25.500 121 12657.17 145.03 54908.80 88888.00 2011-05-01 11:19:25.625 121 12657.05 145.05 54908.82 88888.00 2011-05-01 11:19:25.750 121 12656.92 145.00 54908.82 88888.00 2011-05-01 11:19:25.875 121 12656.92 145.03 54908.82 88888.00 2011-05-01 11:19:26.000 121 12656.92 145.03 54908.80 88888.00 2011-05-01 11:19:26.125 121 12656.88 145.05 54908.85 88888.00 2011-05-01 11:19:26.250 121 12656.80 145.00 54908.88 88888.00 2011-05-01 11:19:26.375 121 12656.80 145.03 54908.88 88888.00 2011-05-01 11:19:26.500 121 12656.80 145.00 54908.88 88888.00 2011-05-01 11:19:26.625 121 12656.75 145.00 54908.90 88888.00 2011-05-01 11:19:26.750 121 12656.75 144.97 54908.90 88888.00 2011-05-01 11:19:26.875 121 12656.75 144.90 54908.90 88888.00 2011-05-01 11:19:27.000 121 12656.75 144.88 54908.88 88888.00 2011-05-01 11:19:27.125 121 12656.73 144.90 54908.90 88888.00 2011-05-01 11:19:27.250 121 12656.75 144.88 54908.93 88888.00 2011-05-01 11:19:27.375 121 12656.77 144.88 54908.95 88888.00 2011-05-01 11:19:27.500 121 12656.77 144.88 54908.95 88888.00 2011-05-01 11:19:27.625 121 12656.77 144.88 54908.95 88888.00 2011-05-01 11:19:27.750 121 12656.80 144.85 54908.93 88888.00 2011-05-01 11:19:27.875 121 12656.83 144.85 54908.95 88888.00 2011-05-01 11:19:28.000 121 12656.85 144.85 54908.93 88888.00 2011-05-01 11:19:28.125 121 12656.85 144.82 54908.93 88888.00 2011-05-01 11:19:28.250 121 12656.85 144.82 54908.95 88888.00 2011-05-01 11:19:28.375 121 12656.83 144.85 54908.97 88888.00 2011-05-01 11:19:28.500 121 12656.80 144.85 54908.97 88888.00 2011-05-01 11:19:28.625 121 12656.83 144.88 54908.97 88888.00 2011-05-01 11:19:28.750 121 12656.83 144.88 54908.97 88888.00 2011-05-01 11:19:28.875 121 12656.80 144.90 54909.00 88888.00 2011-05-01 11:19:29.000 121 12656.75 144.90 54909.00 88888.00 2011-05-01 11:19:29.125 121 12656.65 144.93 54909.00 88888.00 2011-05-01 11:19:29.250 121 12656.67 144.97 54909.05 88888.00 2011-05-01 11:19:29.375 121 12656.70 145.00 54909.05 88888.00 2011-05-01 11:19:29.500 121 12656.67 145.10 54909.07 88888.00 2011-05-01 11:19:29.625 121 12656.58 145.12 54909.05 88888.00 2011-05-01 11:19:29.750 121 12656.50 145.07 54909.05 88888.00 2011-05-01 11:19:29.875 121 12656.48 145.12 54909.10 88888.00 2011-05-01 11:19:30.000 121 12656.50 145.15 54909.10 88888.00 2011-05-01 11:19:30.125 121 12656.42 145.20 54909.12 88888.00 2011-05-01 11:19:30.250 121 12656.25 145.22 54909.12 88888.00 2011-05-01 11:19:30.375 121 12656.17 145.20 54909.12 88888.00 2011-05-01 11:19:30.500 121 12656.23 145.20 54909.12 88888.00 2011-05-01 11:19:30.625 121 12656.20 145.22 54909.18 88888.00 2011-05-01 11:19:30.750 121 12656.20 145.28 54909.18 88888.00 2011-05-01 11:19:30.875 121 12656.17 145.28 54909.18 88888.00 2011-05-01 11:19:31.000 121 12656.17 145.30 54909.22 88888.00 2011-05-01 11:19:31.125 121 12656.20 145.32 54909.28 88888.00 2011-05-01 11:19:31.250 121 12656.25 145.32 54909.30 88888.00 2011-05-01 11:19:31.375 121 12656.25 145.32 54909.28 88888.00 2011-05-01 11:19:31.500 121 12656.20 145.30 54909.25 88888.00 2011-05-01 11:19:31.625 121 12656.27 145.32 54909.25 88888.00 2011-05-01 11:19:31.750 121 12656.35 145.35 54909.30 88888.00 2011-05-01 11:19:31.875 121 12656.35 145.35 54909.32 88888.00 2011-05-01 11:19:32.000 121 12656.33 145.35 54909.32 88888.00 2011-05-01 11:19:32.125 121 12656.38 145.38 54909.32 88888.00 2011-05-01 11:19:32.250 121 12656.33 145.30 54909.32 88888.00 2011-05-01 11:19:32.375 121 12656.35 145.32 54909.35 88888.00 2011-05-01 11:19:32.500 121 12656.40 145.35 54909.32 88888.00 2011-05-01 11:19:32.625 121 12656.35 145.35 54909.32 88888.00 2011-05-01 11:19:32.750 121 12656.30 145.40 54909.32 88888.00 2011-05-01 11:19:32.875 121 12656.33 145.35 54909.30 88888.00 2011-05-01 11:19:33.000 121 12656.38 145.32 54909.30 88888.00 2011-05-01 11:19:33.125 121 12656.35 145.30 54909.32 88888.00 2011-05-01 11:19:33.250 121 12656.30 145.25 54909.38 88888.00 2011-05-01 11:19:33.375 121 12656.38 145.25 54909.35 88888.00 2011-05-01 11:19:33.500 121 12656.45 145.20 54909.32 88888.00 2011-05-01 11:19:33.625 121 12656.42 145.18 54909.35 88888.00 2011-05-01 11:19:33.750 121 12656.35 145.15 54909.38 88888.00 2011-05-01 11:19:33.875 121 12656.35 145.18 54909.38 88888.00 2011-05-01 11:19:34.000 121 12656.40 145.22 54909.38 88888.00 2011-05-01 11:19:34.125 121 12656.42 145.25 54909.38 88888.00 2011-05-01 11:19:34.250 121 12656.45 145.18 54909.35 88888.00 2011-05-01 11:19:34.375 121 12656.48 145.20 54909.35 88888.00 2011-05-01 11:19:34.500 121 12656.52 145.20 54909.35 88888.00 2011-05-01 11:19:34.625 121 12656.60 145.22 54909.38 88888.00 2011-05-01 11:19:34.750 121 12656.62 145.20 54909.38 88888.00 2011-05-01 11:19:34.875 121 12656.62 145.18 54909.35 88888.00 2011-05-01 11:19:35.000 121 12656.62 145.15 54909.32 88888.00 2011-05-01 11:19:35.125 121 12656.62 145.15 54909.35 88888.00 2011-05-01 11:19:35.250 121 12656.60 145.15 54909.38 88888.00 2011-05-01 11:19:35.375 121 12656.58 145.18 54909.38 88888.00 2011-05-01 11:19:35.500 121 12656.62 145.22 54909.38 88888.00 2011-05-01 11:19:35.625 121 12656.67 145.20 54909.35 88888.00 2011-05-01 11:19:35.750 121 12656.70 145.20 54909.35 88888.00 2011-05-01 11:19:35.875 121 12656.73 145.20 54909.35 88888.00 2011-05-01 11:19:36.000 121 12656.70 145.22 54909.32 88888.00 2011-05-01 11:19:36.125 121 12656.65 145.25 54909.28 88888.00 2011-05-01 11:19:36.250 121 12656.65 145.28 54909.30 88888.00 2011-05-01 11:19:36.375 121 12656.62 145.32 54909.32 88888.00 2011-05-01 11:19:36.500 121 12656.62 145.35 54909.35 88888.00 2011-05-01 11:19:36.625 121 12656.58 145.35 54909.32 88888.00 2011-05-01 11:19:36.750 121 12656.58 145.38 54909.32 88888.00 2011-05-01 11:19:36.875 121 12656.55 145.40 54909.35 88888.00 2011-05-01 11:19:37.000 121 12656.52 145.40 54909.32 88888.00 2011-05-01 11:19:37.125 121 12656.42 145.40 54909.30 88888.00 2011-05-01 11:19:37.250 121 12656.33 145.45 54909.35 88888.00 2011-05-01 11:19:37.375 121 12656.33 145.50 54909.38 88888.00 2011-05-01 11:19:37.500 121 12656.33 145.53 54909.38 88888.00 2011-05-01 11:19:37.625 121 12656.23 145.53 54909.38 88888.00 2011-05-01 11:19:37.750 121 12656.10 145.50 54909.38 88888.00 2011-05-01 11:19:37.875 121 12656.00 145.45 54909.38 88888.00 2011-05-01 11:19:38.000 121 12655.95 145.43 54909.38 88888.00 2011-05-01 11:19:38.125 121 12655.88 145.45 54909.38 88888.00 2011-05-01 11:19:38.250 121 12655.85 145.38 54909.40 88888.00 2011-05-01 11:19:38.375 121 12655.83 145.43 54909.45 88888.00 2011-05-01 11:19:38.500 121 12655.73 145.43 54909.47 88888.00 2011-05-01 11:19:38.625 121 12655.67 145.35 54909.47 88888.00 2011-05-01 11:19:38.750 121 12655.70 145.35 54909.47 88888.00 2011-05-01 11:19:38.875 121 12655.67 145.35 54909.53 88888.00 2011-05-01 11:19:39.000 121 12655.60 145.28 54909.53 88888.00 2011-05-01 11:19:39.125 121 12655.48 145.20 54909.50 88888.00 2011-05-01 11:19:39.250 121 12655.38 145.18 54909.53 88888.00 2011-05-01 11:19:39.375 121 12655.35 145.15 54909.55 88888.00 2011-05-01 11:19:39.500 121 12655.30 145.12 54909.57 88888.00 2011-05-01 11:19:39.625 121 12655.30 145.07 54909.57 88888.00 2011-05-01 11:19:39.750 121 12655.33 145.05 54909.60 88888.00 2011-05-01 11:19:39.875 121 12655.25 145.05 54909.62 88888.00 2011-05-01 11:19:40.000 121 12655.17 145.00 54909.62 88888.00 2011-05-01 11:19:40.125 121 12655.10 144.95 54909.62 88888.00 2011-05-01 11:19:40.250 121 12655.00 144.90 54909.68 88888.00 2011-05-01 11:19:40.375 121 12654.98 144.88 54909.70 88888.00 2011-05-01 11:19:40.500 121 12654.95 144.88 54909.72 88888.00 2011-05-01 11:19:40.625 121 12654.88 144.85 54909.70 88888.00 2011-05-01 11:19:40.750 121 12654.88 144.82 54909.72 88888.00 2011-05-01 11:19:40.875 121 12654.88 144.80 54909.78 88888.00 2011-05-01 11:19:41.000 121 12654.85 144.80 54909.80 88888.00 2011-05-01 11:19:41.125 121 12654.77 144.78 54909.82 88888.00 2011-05-01 11:19:41.250 121 12654.77 144.72 54909.82 88888.00 2011-05-01 11:19:41.375 121 12654.77 144.72 54909.82 88888.00 2011-05-01 11:19:41.500 121 12654.80 144.70 54909.82 88888.00 2011-05-01 11:19:41.625 121 12654.75 144.68 54909.85 88888.00 2011-05-01 11:19:41.750 121 12654.73 144.65 54909.85 88888.00 2011-05-01 11:19:41.875 121 12654.73 144.68 54909.85 88888.00 2011-05-01 11:19:42.000 121 12654.75 144.70 54909.88 88888.00 2011-05-01 11:19:42.125 121 12654.77 144.70 54909.88 88888.00 2011-05-01 11:19:42.250 121 12654.77 144.65 54909.88 88888.00 2011-05-01 11:19:42.375 121 12654.77 144.65 54909.88 88888.00 2011-05-01 11:19:42.500 121 12654.80 144.68 54909.90 88888.00 2011-05-01 11:19:42.625 121 12654.83 144.70 54909.90 88888.00 2011-05-01 11:19:42.750 121 12654.88 144.70 54909.93 88888.00 2011-05-01 11:19:42.875 121 12654.92 144.75 54909.93 88888.00 2011-05-01 11:19:43.000 121 12654.95 144.80 54909.97 88888.00 2011-05-01 11:19:43.125 121 12654.92 144.80 54909.95 88888.00 2011-05-01 11:19:43.250 121 12654.88 144.82 54910.00 88888.00 2011-05-01 11:19:43.375 121 12654.85 144.85 54909.97 88888.00 2011-05-01 11:19:43.500 121 12654.90 144.85 54909.97 88888.00 2011-05-01 11:19:43.625 121 12654.95 144.88 54910.00 88888.00 2011-05-01 11:19:43.750 121 12654.88 144.90 54910.03 88888.00 2011-05-01 11:19:43.875 121 12654.88 144.90 54910.05 88888.00 2011-05-01 11:19:44.000 121 12654.88 144.90 54910.03 88888.00 2011-05-01 11:19:44.125 121 12654.83 144.90 54910.03 88888.00 2011-05-01 11:19:44.250 121 12654.80 144.90 54910.05 88888.00 2011-05-01 11:19:44.375 121 12654.80 144.90 54910.05 88888.00 2011-05-01 11:19:44.500 121 12654.75 144.90 54910.05 88888.00 2011-05-01 11:19:44.625 121 12654.73 144.93 54910.07 88888.00 2011-05-01 11:19:44.750 121 12654.70 144.95 54910.10 88888.00 2011-05-01 11:19:44.875 121 12654.65 144.90 54910.10 88888.00 2011-05-01 11:19:45.000 121 12654.62 144.93 54910.10 88888.00 2011-05-01 11:19:45.125 121 12654.65 144.97 54910.12 88888.00 2011-05-01 11:19:45.250 121 12654.60 144.97 54910.18 88888.00 2011-05-01 11:19:45.375 121 12654.58 144.93 54910.12 88888.00 2011-05-01 11:19:45.500 121 12654.52 144.90 54910.15 88888.00 2011-05-01 11:19:45.625 121 12654.50 144.90 54910.18 88888.00 2011-05-01 11:19:45.750 121 12654.45 144.88 54910.20 88888.00 2011-05-01 11:19:45.875 121 12654.42 144.88 54910.20 88888.00 2011-05-01 11:19:46.000 121 12654.40 144.88 54910.20 88888.00 2011-05-01 11:19:46.125 121 12654.38 144.85 54910.20 88888.00 2011-05-01 11:19:46.250 121 12654.35 144.82 54910.25 88888.00 2011-05-01 11:19:46.375 121 12654.40 144.85 54910.25 88888.00 2011-05-01 11:19:46.500 121 12654.42 144.80 54910.25 88888.00 2011-05-01 11:19:46.625 121 12654.45 144.78 54910.25 88888.00 2011-05-01 11:19:46.750 121 12654.48 144.80 54910.28 88888.00 2011-05-01 11:19:46.875 121 12654.45 144.78 54910.28 88888.00 2011-05-01 11:19:47.000 121 12654.42 144.80 54910.28 88888.00 2011-05-01 11:19:47.125 121 12654.48 144.82 54910.28 88888.00 2011-05-01 11:19:47.250 121 12654.55 144.82 54910.30 88888.00 2011-05-01 11:19:47.375 121 12654.67 144.85 54910.30 88888.00 2011-05-01 11:19:47.500 121 12654.73 144.90 54910.30 88888.00 2011-05-01 11:19:47.625 121 12654.75 144.93 54910.30 88888.00 2011-05-01 11:19:47.750 121 12654.77 144.95 54910.28 88888.00 2011-05-01 11:19:47.875 121 12654.90 145.00 54910.28 88888.00 2011-05-01 11:19:48.000 121 12654.92 145.05 54910.30 88888.00 2011-05-01 11:19:48.125 121 12654.95 145.07 54910.28 88888.00 2011-05-01 11:19:48.250 121 12654.95 145.12 54910.30 88888.00 2011-05-01 11:19:48.375 121 12655.02 145.20 54910.30 88888.00 2011-05-01 11:19:48.500 121 12655.10 145.25 54910.30 88888.00 2011-05-01 11:19:48.625 121 12655.15 145.30 54910.32 88888.00 2011-05-01 11:19:48.750 121 12655.20 145.32 54910.30 88888.00 2011-05-01 11:19:48.875 121 12655.25 145.35 54910.22 88888.00 2011-05-01 11:19:49.000 121 12655.27 145.43 54910.22 88888.00 2011-05-01 11:19:49.125 121 12655.35 145.55 54910.28 88888.00 2011-05-01 11:19:49.250 121 12655.35 145.60 54910.28 88888.00 2011-05-01 11:19:49.375 121 12655.35 145.65 54910.22 88888.00 2011-05-01 11:19:49.500 121 12655.35 145.70 54910.22 88888.00 2011-05-01 11:19:49.625 121 12655.38 145.75 54910.20 88888.00 2011-05-01 11:19:49.750 121 12655.40 145.78 54910.22 88888.00 2011-05-01 11:19:49.875 121 12655.42 145.90 54910.20 88888.00 2011-05-01 11:19:50.000 121 12655.42 145.97 54910.20 88888.00 2011-05-01 11:19:50.125 121 12655.40 146.00 54910.22 88888.00 2011-05-01 11:19:50.250 121 12655.38 146.05 54910.22 88888.00 2011-05-01 11:19:50.375 121 12655.42 146.15 54910.22 88888.00 2011-05-01 11:19:50.500 121 12655.40 146.22 54910.20 88888.00 2011-05-01 11:19:50.625 121 12655.40 146.28 54910.18 88888.00 2011-05-01 11:19:50.750 121 12655.50 146.28 54910.20 88888.00 2011-05-01 11:19:50.875 121 12655.52 146.32 54910.20 88888.00 2011-05-01 11:19:51.000 121 12655.50 146.38 54910.18 88888.00 2011-05-01 11:19:51.125 121 12655.50 146.38 54910.15 88888.00 2011-05-01 11:19:51.250 121 12655.45 146.40 54910.18 88888.00 2011-05-01 11:19:51.375 121 12655.48 146.43 54910.18 88888.00 2011-05-01 11:19:51.500 121 12655.52 146.50 54910.18 88888.00 2011-05-01 11:19:51.625 121 12655.58 146.55 54910.15 88888.00 2011-05-01 11:19:51.750 121 12655.62 146.55 54910.12 88888.00 2011-05-01 11:19:51.875 121 12655.62 146.57 54910.15 88888.00 2011-05-01 11:19:52.000 121 12655.58 146.62 54910.10 88888.00 2011-05-01 11:19:52.125 121 12655.55 146.68 54910.10 88888.00 2011-05-01 11:19:52.250 121 12655.52 146.72 54910.15 88888.00 2011-05-01 11:19:52.375 121 12655.52 146.78 54910.15 88888.00 2011-05-01 11:19:52.500 121 12655.58 146.75 54910.18 88888.00 2011-05-01 11:19:52.625 121 12655.58 146.80 54910.15 88888.00 2011-05-01 11:19:52.750 121 12655.60 146.80 54910.15 88888.00 2011-05-01 11:19:52.875 121 12655.55 146.85 54910.12 88888.00 2011-05-01 11:19:53.000 121 12655.55 146.85 54910.12 88888.00 2011-05-01 11:19:53.125 121 12655.55 146.82 54910.10 88888.00 2011-05-01 11:19:53.250 121 12655.58 146.85 54910.12 88888.00 2011-05-01 11:19:53.375 121 12655.65 146.88 54910.12 88888.00 2011-05-01 11:19:53.500 121 12655.65 146.85 54910.12 88888.00 2011-05-01 11:19:53.625 121 12655.73 146.88 54910.10 88888.00 2011-05-01 11:19:53.750 121 12655.75 146.90 54910.10 88888.00 2011-05-01 11:19:53.875 121 12655.80 146.93 54910.07 88888.00 2011-05-01 11:19:54.000 121 12655.77 146.93 54910.05 88888.00 2011-05-01 11:19:54.125 121 12655.80 146.90 54910.05 88888.00 2011-05-01 11:19:54.250 121 12655.83 146.90 54910.03 88888.00 2011-05-01 11:19:54.375 121 12655.85 146.93 54910.03 88888.00 2011-05-01 11:19:54.500 121 12655.85 146.95 54910.03 88888.00 2011-05-01 11:19:54.625 121 12655.83 146.95 54910.05 88888.00 2011-05-01 11:19:54.750 121 12655.80 146.93 54910.05 88888.00 2011-05-01 11:19:54.875 121 12655.85 146.90 54910.03 88888.00 2011-05-01 11:19:55.000 121 12655.92 146.90 54910.03 88888.00 2011-05-01 11:19:55.125 121 12655.90 146.88 54910.05 88888.00 2011-05-01 11:19:55.250 121 12655.85 146.88 54909.97 88888.00 2011-05-01 11:19:55.375 121 12656.00 146.93 54909.97 88888.00 2011-05-01 11:19:55.500 121 12656.02 146.95 54909.97 88888.00 2011-05-01 11:19:55.625 121 12656.00 146.95 54909.97 88888.00 2011-05-01 11:19:55.750 121 12656.02 146.95 54909.97 88888.00 2011-05-01 11:19:55.875 121 12656.05 146.95 54909.97 88888.00 2011-05-01 11:19:56.000 121 12656.05 146.97 54909.95 88888.00 2011-05-01 11:19:56.125 121 12656.02 147.03 54909.95 88888.00 2011-05-01 11:19:56.250 121 12656.05 147.03 54909.97 88888.00 2011-05-01 11:19:56.375 121 12656.05 147.07 54910.00 88888.00 2011-05-01 11:19:56.500 121 12656.05 147.10 54909.97 88888.00 2011-05-01 11:19:56.625 121 12656.05 147.12 54909.95 88888.00 2011-05-01 11:19:56.750 121 12656.02 147.12 54909.88 88888.00 2011-05-01 11:19:56.875 121 12656.05 147.15 54909.88 88888.00 2011-05-01 11:19:57.000 121 12656.08 147.20 54909.88 88888.00 2011-05-01 11:19:57.125 121 12656.08 147.22 54909.88 88888.00 2011-05-01 11:19:57.250 121 12656.12 147.28 54909.90 88888.00 2011-05-01 11:19:57.375 121 12656.17 147.30 54909.88 88888.00 2011-05-01 11:19:57.500 121 12656.12 147.30 54909.85 88888.00 2011-05-01 11:19:57.625 121 12656.10 147.38 54909.88 88888.00 2011-05-01 11:19:57.750 121 12656.15 147.38 54909.88 88888.00 2011-05-01 11:19:57.875 121 12656.17 147.40 54909.82 88888.00 2011-05-01 11:19:58.000 121 12656.17 147.45 54909.82 88888.00 2011-05-01 11:19:58.125 121 12656.10 147.47 54909.82 88888.00 2011-05-01 11:19:58.250 121 12656.10 147.53 54909.82 88888.00 2011-05-01 11:19:58.375 121 12656.15 147.57 54909.80 88888.00 2011-05-01 11:19:58.500 121 12656.23 147.57 54909.78 88888.00 2011-05-01 11:19:58.625 121 12656.27 147.57 54909.78 88888.00 2011-05-01 11:19:58.750 121 12656.27 147.62 54909.75 88888.00 2011-05-01 11:19:58.875 121 12656.27 147.65 54909.75 88888.00 2011-05-01 11:19:59.000 121 12656.25 147.68 54909.75 88888.00 2011-05-01 11:19:59.125 121 12656.25 147.72 54909.78 88888.00 2011-05-01 11:19:59.250 121 12656.27 147.72 54909.72 88888.00 2011-05-01 11:19:59.375 121 12656.35 147.78 54909.75 88888.00 2011-05-01 11:19:59.500 121 12656.35 147.80 54909.72 88888.00 2011-05-01 11:19:59.625 121 12656.40 147.80 54909.72 88888.00 2011-05-01 11:19:59.750 121 12656.40 147.82 54909.70 88888.00 2011-05-01 11:19:59.875 121 12656.40 147.85 54909.72 88888.00 2011-05-01 11:20:00.000 121 12656.40 147.88 54909.70 88888.00 2011-05-01 11:20:00.125 121 12656.38 147.88 54909.70 88888.00 2011-05-01 11:20:00.250 121 12656.40 147.88 54909.68 88888.00 2011-05-01 11:20:00.375 121 12656.45 147.93 54909.68 88888.00 2011-05-01 11:20:00.500 121 12656.45 147.97 54909.68 88888.00 2011-05-01 11:20:00.625 121 12656.38 147.97 54909.70 88888.00 2011-05-01 11:20:00.750 121 12656.33 147.95 54909.68 88888.00 2011-05-01 11:20:00.875 121 12656.35 147.95 54909.68 88888.00 2011-05-01 11:20:01.000 121 12656.35 147.97 54909.68 88888.00 2011-05-01 11:20:01.125 121 12656.33 147.95 54909.68 88888.00 2011-05-01 11:20:01.250 121 12656.35 147.93 54909.68 88888.00 2011-05-01 11:20:01.375 121 12656.40 147.97 54909.68 88888.00 2011-05-01 11:20:01.500 121 12656.35 147.95 54909.68 88888.00 2011-05-01 11:20:01.625 121 12656.30 147.93 54909.70 88888.00 2011-05-01 11:20:01.750 121 12656.25 147.95 54909.70 88888.00 2011-05-01 11:20:01.875 121 12656.25 147.95 54909.68 88888.00 2011-05-01 11:20:02.000 121 12656.35 147.90 54909.68 88888.00 2011-05-01 11:20:02.125 121 12656.40 147.90 54909.72 88888.00 2011-05-01 11:20:02.250 121 12656.40 147.85 54909.70 88888.00 2011-05-01 11:20:02.375 121 12656.48 147.88 54909.70 88888.00 2011-05-01 11:20:02.500 121 12656.52 147.82 54909.70 88888.00 2011-05-01 11:20:02.625 121 12656.45 147.75 54909.72 88888.00 2011-05-01 11:20:02.750 121 12656.35 147.75 54909.72 88888.00 2011-05-01 11:20:02.875 121 12656.35 147.70 54909.72 88888.00 2011-05-01 11:20:03.000 121 12656.40 147.65 54909.72 88888.00 2011-05-01 11:20:03.125 121 12656.40 147.62 54909.75 88888.00 2011-05-01 11:20:03.250 121 12656.35 147.60 54909.78 88888.00 2011-05-01 11:20:03.375 121 12656.38 147.57 54909.78 88888.00 2011-05-01 11:20:03.500 121 12656.42 147.47 54909.78 88888.00 2011-05-01 11:20:03.625 121 12656.45 147.43 54909.78 88888.00 2011-05-01 11:20:03.750 121 12656.50 147.38 54909.75 88888.00 2011-05-01 11:20:03.875 121 12656.60 147.30 54909.78 88888.00 2011-05-01 11:20:04.000 121 12656.65 147.22 54909.75 88888.00 2011-05-01 11:20:04.125 121 12656.58 147.20 54909.78 88888.00 2011-05-01 11:20:04.250 121 12656.55 147.18 54909.80 88888.00 2011-05-01 11:20:04.375 121 12656.60 147.12 54909.75 88888.00 2011-05-01 11:20:04.500 121 12656.60 147.03 54909.75 88888.00 2011-05-01 11:20:04.625 121 12656.55 146.93 54909.78 88888.00 2011-05-01 11:20:04.750 121 12656.55 146.88 54909.78 88888.00 2011-05-01 11:20:04.875 121 12656.58 146.85 54909.78 88888.00 2011-05-01 11:20:05.000 121 12656.60 146.82 54909.78 88888.00 2011-05-01 11:20:05.125 121 12656.60 146.75 54909.78 88888.00 2011-05-01 11:20:05.250 121 12656.55 146.70 54909.75 88888.00 2011-05-01 11:20:05.375 121 12656.52 146.70 54909.75 88888.00 2011-05-01 11:20:05.500 121 12656.50 146.70 54909.78 88888.00 2011-05-01 11:20:05.625 121 12656.55 146.65 54909.75 88888.00 2011-05-01 11:20:05.750 121 12656.58 146.60 54909.75 88888.00 2011-05-01 11:20:05.875 121 12656.65 146.60 54909.78 88888.00 2011-05-01 11:20:06.000 121 12656.62 146.60 54909.80 88888.00 2011-05-01 11:20:06.125 121 12656.55 146.55 54909.78 88888.00 2011-05-01 11:20:06.250 121 12656.50 146.57 54909.80 88888.00 2011-05-01 11:20:06.375 121 12656.58 146.57 54909.82 88888.00 2011-05-01 11:20:06.500 121 12656.67 146.57 54909.78 88888.00 2011-05-01 11:20:06.625 121 12656.73 146.53 54909.78 88888.00 2011-05-01 11:20:06.750 121 12656.70 146.53 54909.78 88888.00 2011-05-01 11:20:06.875 121 12656.65 146.55 54909.80 88888.00 2011-05-01 11:20:07.000 121 12656.65 146.55 54909.78 88888.00 2011-05-01 11:20:07.125 121 12656.70 146.53 54909.78 88888.00 2011-05-01 11:20:07.250 121 12656.67 146.50 54909.72 88888.00 2011-05-01 11:20:07.375 121 12656.73 146.50 54909.75 88888.00 2011-05-01 11:20:07.500 121 12656.70 146.53 54909.78 88888.00 2011-05-01 11:20:07.625 121 12656.73 146.55 54909.78 88888.00 2011-05-01 11:20:07.750 121 12656.67 146.55 54909.82 88888.00 2011-05-01 11:20:07.875 121 12656.65 146.55 54909.80 88888.00 2011-05-01 11:20:08.000 121 12656.65 146.57 54909.78 88888.00 2011-05-01 11:20:08.125 121 12656.65 146.57 54909.80 88888.00 2011-05-01 11:20:08.250 121 12656.62 146.62 54909.82 88888.00 2011-05-01 11:20:08.375 121 12656.67 146.65 54909.80 88888.00 2011-05-01 11:20:08.500 121 12656.75 146.62 54909.82 88888.00 2011-05-01 11:20:08.625 121 12656.75 146.62 54909.80 88888.00 2011-05-01 11:20:08.750 121 12656.77 146.65 54909.80 88888.00 2011-05-01 11:20:08.875 121 12656.77 146.62 54909.80 88888.00 2011-05-01 11:20:09.000 121 12656.80 146.65 54909.80 88888.00 2011-05-01 11:20:09.125 121 12656.88 146.65 54909.80 88888.00 2011-05-01 11:20:09.250 121 12656.88 146.68 54909.80 88888.00 2011-05-01 11:20:09.375 121 12656.95 146.70 54909.80 88888.00 2011-05-01 11:20:09.500 121 12656.98 146.72 54909.80 88888.00 2011-05-01 11:20:09.625 121 12656.95 146.72 54909.80 88888.00 2011-05-01 11:20:09.750 121 12657.00 146.75 54909.82 88888.00 2011-05-01 11:20:09.875 121 12657.05 146.80 54909.82 88888.00 2011-05-01 11:20:10.000 121 12657.05 146.80 54909.80 88888.00 2011-05-01 11:20:10.125 121 12657.02 146.80 54909.80 88888.00 2011-05-01 11:20:10.250 121 12657.10 146.85 54909.82 88888.00 2011-05-01 11:20:10.375 121 12657.12 146.85 54909.82 88888.00 2011-05-01 11:20:10.500 121 12657.15 146.85 54909.80 88888.00 2011-05-01 11:20:10.625 121 12657.25 146.88 54909.80 88888.00 2011-05-01 11:20:10.750 121 12657.30 146.85 54909.75 88888.00 2011-05-01 11:20:10.875 121 12657.30 146.88 54909.80 88888.00 2011-05-01 11:20:11.000 121 12657.38 146.90 54909.80 88888.00 2011-05-01 11:20:11.125 121 12657.45 146.93 54909.82 88888.00 2011-05-01 11:20:11.250 121 12657.42 146.93 54909.82 88888.00 2011-05-01 11:20:11.375 121 12657.40 146.95 54909.80 88888.00 2011-05-01 11:20:11.500 121 12657.40 146.95 54909.80 88888.00 2011-05-01 11:20:11.625 121 12657.40 146.93 54909.78 88888.00 2011-05-01 11:20:11.750 121 12657.40 146.95 54909.80 88888.00 2011-05-01 11:20:11.875 121 12657.38 146.97 54909.82 88888.00 2011-05-01 11:20:12.000 121 12657.38 146.90 54909.80 88888.00 2011-05-01 11:20:12.125 121 12657.30 146.88 54909.80 88888.00 2011-05-01 11:20:12.250 121 12657.27 146.82 54909.85 88888.00 2011-05-01 11:20:12.375 121 12657.33 146.85 54909.88 88888.00 2011-05-01 11:20:12.500 121 12657.35 146.82 54909.90 88888.00 2011-05-01 11:20:12.625 121 12657.33 146.80 54909.88 88888.00 2011-05-01 11:20:12.750 121 12657.27 146.75 54909.88 88888.00 2011-05-01 11:20:12.875 121 12657.23 146.70 54909.88 88888.00 2011-05-01 11:20:13.000 121 12657.23 146.68 54909.88 88888.00 2011-05-01 11:20:13.125 121 12657.17 146.65 54909.90 88888.00 2011-05-01 11:20:13.250 121 12657.15 146.57 54909.90 88888.00 2011-05-01 11:20:13.375 121 12657.23 146.55 54909.93 88888.00 2011-05-01 11:20:13.500 121 12657.30 146.50 54909.97 88888.00 2011-05-01 11:20:13.625 121 12657.30 146.47 54909.97 88888.00 2011-05-01 11:20:13.750 121 12657.25 146.43 54909.95 88888.00 2011-05-01 11:20:13.875 121 12657.25 146.43 54909.95 88888.00 2011-05-01 11:20:14.000 121 12657.27 146.38 54909.95 88888.00 2011-05-01 11:20:14.125 121 12657.25 146.32 54909.97 88888.00 2011-05-01 11:20:14.250 121 12657.23 146.30 54910.03 88888.00 2011-05-01 11:20:14.375 121 12657.30 146.32 54910.05 88888.00 2011-05-01 11:20:14.500 121 12657.38 146.32 54910.03 88888.00 2011-05-01 11:20:14.625 121 12657.45 146.28 54910.03 88888.00 2011-05-01 11:20:14.750 121 12657.38 146.25 54910.05 88888.00 2011-05-01 11:20:14.875 121 12657.33 146.22 54910.05 88888.00 2011-05-01 11:20:15.000 121 12657.30 146.22 54910.05 88888.00 2011-05-01 11:20:15.125 121 12657.33 146.18 54910.07 88888.00 2011-05-01 11:20:15.250 121 12657.38 146.10 54910.05 88888.00 2011-05-01 11:20:15.375 121 12657.42 146.12 54910.07 88888.00 2011-05-01 11:20:15.500 121 12657.42 146.20 54910.10 88888.00 2011-05-01 11:20:15.625 121 12657.42 146.20 54910.10 88888.00 2011-05-01 11:20:15.750 121 12657.42 146.18 54910.10 88888.00 2011-05-01 11:20:15.875 121 12657.42 146.20 54910.12 88888.00 2011-05-01 11:20:16.000 121 12657.40 146.20 54910.12 88888.00 2011-05-01 11:20:16.125 121 12657.35 146.20 54910.15 88888.00 2011-05-01 11:20:16.250 121 12657.33 146.20 54910.12 88888.00 2011-05-01 11:20:16.375 121 12657.38 146.25 54910.15 88888.00 2011-05-01 11:20:16.500 121 12657.38 146.25 54910.15 88888.00 2011-05-01 11:20:16.625 121 12657.42 146.25 54910.15 88888.00 2011-05-01 11:20:16.750 121 12657.50 146.28 54910.15 88888.00 2011-05-01 11:20:16.875 121 12657.52 146.32 54910.18 88888.00 2011-05-01 11:20:17.000 121 12657.52 146.35 54910.15 88888.00 2011-05-01 11:20:17.125 121 12657.58 146.38 54910.15 88888.00 2011-05-01 11:20:17.250 121 12657.58 146.38 54910.15 88888.00 2011-05-01 11:20:17.375 121 12657.58 146.38 54910.15 88888.00 2011-05-01 11:20:17.500 121 12657.55 146.43 54910.18 88888.00 2011-05-01 11:20:17.625 121 12657.55 146.43 54910.18 88888.00 2011-05-01 11:20:17.750 121 12657.52 146.45 54910.18 88888.00 2011-05-01 11:20:17.875 121 12657.58 146.47 54910.18 88888.00 2011-05-01 11:20:18.000 121 12657.60 146.47 54910.18 88888.00 2011-05-01 11:20:18.125 121 12657.58 146.47 54910.20 88888.00 2011-05-01 11:20:18.250 121 12657.58 146.45 54910.22 88888.00 2011-05-01 11:20:18.375 121 12657.62 146.50 54910.22 88888.00 2011-05-01 11:20:18.500 121 12657.67 146.55 54910.22 88888.00 2011-05-01 11:20:18.625 121 12657.67 146.55 54910.22 88888.00 2011-05-01 11:20:18.750 121 12657.62 146.55 54910.22 88888.00 2011-05-01 11:20:18.875 121 12657.62 146.55 54910.25 88888.00 2011-05-01 11:20:19.000 121 12657.62 146.60 54910.22 88888.00 2011-05-01 11:20:19.125 121 12657.60 146.62 54910.25 88888.00 2011-05-01 11:20:19.250 121 12657.60 146.65 54910.28 88888.00 2011-05-01 11:20:19.375 121 12657.65 146.68 54910.30 88888.00 2011-05-01 11:20:19.500 121 12657.75 146.68 54910.30 88888.00 2011-05-01 11:20:19.625 121 12657.70 146.65 54910.30 88888.00 2011-05-01 11:20:19.750 121 12657.67 146.70 54910.32 88888.00 2011-05-01 11:20:19.875 121 12657.65 146.70 54910.32 88888.00 2011-05-01 11:20:20.000 121 12657.62 146.70 54910.32 88888.00 2011-05-01 11:20:20.125 121 12657.60 146.68 54910.35 88888.00 2011-05-01 11:20:20.250 121 12657.55 146.70 54910.32 88888.00 2011-05-01 11:20:20.375 121 12657.58 146.72 54910.32 88888.00 2011-05-01 11:20:20.500 121 12657.58 146.75 54910.35 88888.00 2011-05-01 11:20:20.625 121 12657.60 146.72 54910.35 88888.00 2011-05-01 11:20:20.750 121 12657.58 146.75 54910.38 88888.00 2011-05-01 11:20:20.875 121 12657.58 146.78 54910.38 88888.00 2011-05-01 11:20:21.000 121 12657.58 146.80 54910.38 88888.00 2011-05-01 11:20:21.125 121 12657.60 146.80 54910.40 88888.00 2011-05-01 11:20:21.250 121 12657.65 146.82 54910.40 88888.00 2011-05-01 11:20:21.375 121 12657.73 146.82 54910.40 88888.00 2011-05-01 11:20:21.500 121 12657.73 146.82 54910.40 88888.00 2011-05-01 11:20:21.625 121 12657.70 146.85 54910.43 88888.00 2011-05-01 11:20:21.750 121 12657.67 146.88 54910.43 88888.00 2011-05-01 11:20:21.875 121 12657.65 146.85 54910.45 88888.00 2011-05-01 11:20:22.000 121 12657.67 146.85 54910.45 88888.00 2011-05-01 11:20:22.125 121 12657.75 146.90 54910.47 88888.00 2011-05-01 11:20:22.250 121 12657.73 146.90 54910.47 88888.00 2011-05-01 11:20:22.375 121 12657.70 146.88 54910.45 88888.00 2011-05-01 11:20:22.500 121 12657.70 146.90 54910.45 88888.00 2011-05-01 11:20:22.625 121 12657.75 146.90 54910.45 88888.00 2011-05-01 11:20:22.750 121 12657.83 146.95 54910.45 88888.00 2011-05-01 11:20:22.875 121 12657.92 147.00 54910.45 88888.00 2011-05-01 11:20:23.000 121 12657.90 147.00 54910.47 88888.00 2011-05-01 11:20:23.125 121 12657.90 147.03 54910.50 88888.00 2011-05-01 11:20:23.250 121 12657.92 147.00 54910.53 88888.00 2011-05-01 11:20:23.375 121 12657.95 147.00 54910.47 88888.00 2011-05-01 11:20:23.500 121 12657.95 147.03 54910.47 88888.00 2011-05-01 11:20:23.625 121 12657.98 147.03 54910.47 88888.00 2011-05-01 11:20:23.750 121 12657.92 147.05 54910.45 88888.00 2011-05-01 11:20:23.875 121 12657.92 147.03 54910.47 88888.00 2011-05-01 11:20:24.000 121 12657.95 147.03 54910.47 88888.00 2011-05-01 11:20:24.125 121 12657.98 147.03 54910.50 88888.00 2011-05-01 11:20:24.250 121 12657.98 147.00 54910.53 88888.00 2011-05-01 11:20:24.375 121 12658.00 147.03 54910.55 88888.00 2011-05-01 11:20:24.500 121 12657.98 147.05 54910.55 88888.00 2011-05-01 11:20:24.625 121 12658.02 147.05 54910.55 88888.00 2011-05-01 11:20:24.750 121 12657.98 147.05 54910.55 88888.00 2011-05-01 11:20:24.875 121 12657.92 147.03 54910.55 88888.00 2011-05-01 11:20:25.000 121 12657.92 147.00 54910.55 88888.00 2011-05-01 11:20:25.125 121 12658.00 146.97 54910.60 88888.00 2011-05-01 11:20:25.250 121 12658.02 146.93 54910.60 88888.00 2011-05-01 11:20:25.375 121 12658.02 146.90 54910.60 88888.00 2011-05-01 11:20:25.500 121 12657.98 146.90 54910.62 88888.00 2011-05-01 11:20:25.625 121 12657.90 146.90 54910.62 88888.00 2011-05-01 11:20:25.750 121 12657.90 146.90 54910.65 88888.00 2011-05-01 11:20:25.875 121 12657.92 146.90 54910.65 88888.00 2011-05-01 11:20:26.000 121 12657.98 146.82 54910.65 88888.00 2011-05-01 11:20:26.125 121 12657.98 146.82 54910.68 88888.00 2011-05-01 11:20:26.250 121 12657.90 146.80 54910.70 88888.00 2011-05-01 11:20:26.375 121 12657.90 146.80 54910.70 88888.00 2011-05-01 11:20:26.500 121 12657.98 146.78 54910.70 88888.00 2011-05-01 11:20:26.625 121 12658.05 146.78 54910.70 88888.00 2011-05-01 11:20:26.750 121 12658.05 146.75 54910.75 88888.00 2011-05-01 11:20:26.875 121 12658.12 146.82 54910.75 88888.00 2011-05-01 11:20:27.000 121 12658.12 146.80 54910.78 88888.00 2011-05-01 11:20:27.125 121 12658.15 146.78 54910.75 88888.00 2011-05-01 11:20:27.250 121 12658.15 146.78 54910.75 88888.00 2011-05-01 11:20:27.375 121 12658.23 146.78 54910.75 88888.00 2011-05-01 11:20:27.500 121 12658.25 146.80 54910.75 88888.00 2011-05-01 11:20:27.625 121 12658.20 146.80 54910.78 88888.00 2011-05-01 11:20:27.750 121 12658.23 146.82 54910.78 88888.00 2011-05-01 11:20:27.875 121 12658.20 146.85 54910.78 88888.00 2011-05-01 11:20:28.000 121 12658.23 146.88 54910.78 88888.00 2011-05-01 11:20:28.125 121 12658.20 146.88 54910.80 88888.00 2011-05-01 11:20:28.250 121 12658.12 146.85 54910.82 88888.00 2011-05-01 11:20:28.375 121 12658.15 146.88 54910.78 88888.00 2011-05-01 11:20:28.500 121 12658.15 147.00 54910.82 88888.00 2011-05-01 11:20:28.625 121 12658.20 147.05 54910.85 88888.00 2011-05-01 11:20:28.750 121 12658.25 147.05 54910.85 88888.00 2011-05-01 11:20:28.875 121 12658.27 147.10 54910.88 88888.00 2011-05-01 11:20:29.000 121 12658.27 147.18 54910.88 88888.00 2011-05-01 11:20:29.125 121 12658.23 147.20 54910.85 88888.00 2011-05-01 11:20:29.250 121 12658.17 147.22 54910.82 88888.00 2011-05-01 11:20:29.375 121 12658.17 147.25 54910.85 88888.00 2011-05-01 11:20:29.500 121 12658.17 147.28 54910.85 88888.00 2011-05-01 11:20:29.625 121 12658.25 147.32 54910.88 88888.00 2011-05-01 11:20:29.750 121 12658.27 147.40 54910.88 88888.00 2011-05-01 11:20:29.875 121 12658.35 147.43 54910.85 88888.00 2011-05-01 11:20:30.000 121 12658.38 147.43 54910.85 88888.00 2011-05-01 11:20:30.125 121 12658.38 147.45 54910.85 88888.00 2011-05-01 11:20:30.250 121 12658.38 147.47 54910.88 88888.00 2011-05-01 11:20:30.375 121 12658.35 147.53 54910.88 88888.00 2011-05-01 11:20:30.500 121 12658.40 147.55 54910.88 88888.00 2011-05-01 11:20:30.625 121 12658.42 147.55 54910.88 88888.00 2011-05-01 11:20:30.750 121 12658.45 147.60 54910.90 88888.00 2011-05-01 11:20:30.875 121 12658.42 147.68 54910.90 88888.00 2011-05-01 11:20:31.000 121 12658.42 147.68 54910.90 88888.00 2011-05-01 11:20:31.125 121 12658.45 147.68 54910.90 88888.00 2011-05-01 11:20:31.250 121 12658.48 147.68 54910.93 88888.00 2011-05-01 11:20:31.375 121 12658.45 147.68 54910.90 88888.00 2011-05-01 11:20:31.500 121 12658.42 147.68 54910.90 88888.00 2011-05-01 11:20:31.625 121 12658.45 147.70 54910.93 88888.00 2011-05-01 11:20:31.750 121 12658.45 147.72 54910.95 88888.00 2011-05-01 11:20:31.875 121 12658.40 147.70 54910.97 88888.00 2011-05-01 11:20:32.000 121 12658.40 147.68 54910.95 88888.00 2011-05-01 11:20:32.125 121 12658.45 147.62 54910.93 88888.00 2011-05-01 11:20:32.250 121 12658.50 147.57 54910.95 88888.00 2011-05-01 11:20:32.375 121 12658.50 147.57 54910.95 88888.00 2011-05-01 11:20:32.500 121 12658.50 147.57 54910.97 88888.00 2011-05-01 11:20:32.625 121 12658.58 147.57 54910.97 88888.00 2011-05-01 11:20:32.750 121 12658.58 147.53 54910.97 88888.00 2011-05-01 11:20:32.875 121 12658.55 147.53 54911.00 88888.00 2011-05-01 11:20:33.000 121 12658.60 147.53 54910.97 88888.00 2011-05-01 11:20:33.125 121 12658.60 147.50 54910.97 88888.00 2011-05-01 11:20:33.250 121 12658.62 147.47 54911.03 88888.00 2011-05-01 11:20:33.375 121 12658.62 147.50 54911.05 88888.00 2011-05-01 11:20:33.500 121 12658.58 147.47 54911.05 88888.00 2011-05-01 11:20:33.625 121 12658.58 147.45 54911.05 88888.00 2011-05-01 11:20:33.750 121 12658.50 147.40 54911.03 88888.00 2011-05-01 11:20:33.875 121 12658.50 147.38 54911.03 88888.00 2011-05-01 11:20:34.000 121 12658.58 147.38 54911.00 88888.00 2011-05-01 11:20:34.125 121 12658.67 147.38 54911.03 88888.00 2011-05-01 11:20:34.250 121 12658.65 147.40 54911.07 88888.00 2011-05-01 11:20:34.375 121 12658.70 147.38 54911.05 88888.00 2011-05-01 11:20:34.500 121 12658.77 147.38 54911.05 88888.00 2011-05-01 11:20:34.625 121 12658.80 147.40 54911.05 88888.00 2011-05-01 11:20:34.750 121 12658.75 147.40 54911.05 88888.00 2011-05-01 11:20:34.875 121 12658.75 147.38 54911.05 88888.00 2011-05-01 11:20:35.000 121 12658.83 147.38 54911.03 88888.00 2011-05-01 11:20:35.125 121 12658.85 147.40 54911.05 88888.00 2011-05-01 11:20:35.250 121 12658.80 147.43 54911.07 88888.00 2011-05-01 11:20:35.375 121 12658.80 147.45 54911.05 88888.00 2011-05-01 11:20:35.500 121 12658.80 147.43 54911.07 88888.00 2011-05-01 11:20:35.625 121 12658.83 147.40 54911.05 88888.00 2011-05-01 11:20:35.750 121 12658.80 147.40 54911.07 88888.00 2011-05-01 11:20:35.875 121 12658.85 147.40 54911.10 88888.00 2011-05-01 11:20:36.000 121 12658.88 147.40 54911.10 88888.00 2011-05-01 11:20:36.125 121 12658.85 147.40 54911.10 88888.00 2011-05-01 11:20:36.250 121 12658.80 147.40 54911.12 88888.00 2011-05-01 11:20:36.375 121 12658.80 147.38 54911.12 88888.00 2011-05-01 11:20:36.500 121 12658.80 147.40 54911.15 88888.00 2011-05-01 11:20:36.625 121 12658.80 147.43 54911.15 88888.00 2011-05-01 11:20:36.750 121 12658.85 147.40 54911.15 88888.00 2011-05-01 11:20:36.875 121 12658.95 147.43 54911.15 88888.00 2011-05-01 11:20:37.000 121 12658.92 147.43 54911.18 88888.00 2011-05-01 11:20:37.125 121 12658.83 147.38 54911.20 88888.00 2011-05-01 11:20:37.250 121 12658.77 147.32 54911.22 88888.00 2011-05-01 11:20:37.375 121 12658.75 147.32 54911.22 88888.00 2011-05-01 11:20:37.500 121 12658.83 147.35 54911.25 88888.00 2011-05-01 11:20:37.625 121 12658.85 147.30 54911.25 88888.00 2011-05-01 11:20:37.750 121 12658.80 147.30 54911.25 88888.00 2011-05-01 11:20:37.875 121 12658.77 147.28 54911.25 88888.00 2011-05-01 11:20:38.000 121 12658.83 147.28 54911.22 88888.00 2011-05-01 11:20:38.125 121 12658.80 147.28 54911.25 88888.00 2011-05-01 11:20:38.250 121 12658.77 147.25 54911.25 88888.00 2011-05-01 11:20:38.375 121 12658.85 147.28 54911.22 88888.00 2011-05-01 11:20:38.500 121 12658.88 147.22 54911.20 88888.00 2011-05-01 11:20:38.625 121 12658.88 147.20 54911.25 88888.00 2011-05-01 11:20:38.750 121 12658.85 147.18 54911.28 88888.00 2011-05-01 11:20:38.875 121 12658.83 147.10 54911.30 88888.00 2011-05-01 11:20:39.000 121 12658.77 147.07 54911.30 88888.00 2011-05-01 11:20:39.125 121 12658.75 147.10 54911.30 88888.00 2011-05-01 11:20:39.250 121 12658.73 147.00 54911.28 88888.00 2011-05-01 11:20:39.375 121 12658.75 146.95 54911.28 88888.00 2011-05-01 11:20:39.500 121 12658.70 146.95 54911.30 88888.00 2011-05-01 11:20:39.625 121 12658.67 147.00 54911.35 88888.00 2011-05-01 11:20:39.750 121 12658.67 146.97 54911.35 88888.00 2011-05-01 11:20:39.875 121 12658.65 146.93 54911.32 88888.00 2011-05-01 11:20:40.000 121 12658.60 146.85 54911.35 88888.00 2011-05-01 11:20:40.125 121 12658.60 146.85 54911.35 88888.00 2011-05-01 11:20:40.250 121 12658.55 146.88 54911.38 88888.00 2011-05-01 11:20:40.375 121 12658.52 146.88 54911.40 88888.00 2011-05-01 11:20:40.500 121 12658.52 146.82 54911.40 88888.00 2011-05-01 11:20:40.625 121 12658.60 146.80 54911.38 88888.00 2011-05-01 11:20:40.750 121 12658.58 146.80 54911.40 88888.00 2011-05-01 11:20:40.875 121 12658.48 146.78 54911.40 88888.00 2011-05-01 11:20:41.000 121 12658.45 146.70 54911.38 88888.00 2011-05-01 11:20:41.125 121 12658.48 146.70 54911.40 88888.00 2011-05-01 11:20:41.250 121 12658.45 146.72 54911.43 88888.00 2011-05-01 11:20:41.375 121 12658.42 146.70 54911.40 88888.00 2011-05-01 11:20:41.500 121 12658.40 146.65 54911.38 88888.00 2011-05-01 11:20:41.625 121 12658.42 146.62 54911.40 88888.00 2011-05-01 11:20:41.750 121 12658.45 146.68 54911.43 88888.00 2011-05-01 11:20:41.875 121 12658.45 146.68 54911.40 88888.00 2011-05-01 11:20:42.000 121 12658.42 146.62 54911.40 88888.00 2011-05-01 11:20:42.125 121 12658.42 146.57 54911.40 88888.00 2011-05-01 11:20:42.250 121 12658.42 146.60 54911.43 88888.00 2011-05-01 11:20:42.375 121 12658.42 146.62 54911.45 88888.00 2011-05-01 11:20:42.500 121 12658.40 146.65 54911.43 88888.00 2011-05-01 11:20:42.625 121 12658.38 146.60 54911.43 88888.00 2011-05-01 11:20:42.750 121 12658.35 146.60 54911.43 88888.00 2011-05-01 11:20:42.875 121 12658.33 146.68 54911.45 88888.00 2011-05-01 11:20:43.000 121 12658.35 146.65 54911.43 88888.00 2011-05-01 11:20:43.125 121 12658.35 146.62 54911.45 88888.00 2011-05-01 11:20:43.250 121 12658.30 146.62 54911.45 88888.00 2011-05-01 11:20:43.375 121 12658.35 146.65 54911.45 88888.00 2011-05-01 11:20:43.500 121 12658.35 146.65 54911.45 88888.00 2011-05-01 11:20:43.625 121 12658.35 146.62 54911.47 88888.00 2011-05-01 11:20:43.750 121 12658.38 146.65 54911.47 88888.00 2011-05-01 11:20:43.875 121 12658.38 146.65 54911.47 88888.00 2011-05-01 11:20:44.000 121 12658.38 146.70 54911.43 88888.00 2011-05-01 11:20:44.125 121 12658.42 146.70 54911.40 88888.00 2011-05-01 11:20:44.250 121 12658.38 146.70 54911.40 88888.00 2011-05-01 11:20:44.375 121 12658.33 146.72 54911.45 88888.00 2011-05-01 11:20:44.500 121 12658.27 146.78 54911.45 88888.00 2011-05-01 11:20:44.625 121 12658.33 146.78 54911.47 88888.00 2011-05-01 11:20:44.750 121 12658.35 146.75 54911.45 88888.00 2011-05-01 11:20:44.875 121 12658.35 146.72 54911.43 88888.00 2011-05-01 11:20:45.000 121 12658.35 146.72 54911.43 88888.00 2011-05-01 11:20:45.125 121 12658.38 146.75 54911.43 88888.00 2011-05-01 11:20:45.250 121 12658.38 146.75 54911.43 88888.00 2011-05-01 11:20:45.375 121 12658.42 146.80 54911.40 88888.00 2011-05-01 11:20:45.500 121 12658.45 146.85 54911.45 88888.00 2011-05-01 11:20:45.625 121 12658.45 146.82 54911.45 88888.00 2011-05-01 11:20:45.750 121 12658.45 146.85 54911.45 88888.00 2011-05-01 11:20:45.875 121 12658.55 146.88 54911.45 88888.00 2011-05-01 11:20:46.000 121 12658.58 146.88 54911.45 88888.00 2011-05-01 11:20:46.125 121 12658.58 146.88 54911.43 88888.00 2011-05-01 11:20:46.250 121 12658.52 146.88 54911.43 88888.00 2011-05-01 11:20:46.375 121 12658.55 146.90 54911.43 88888.00 2011-05-01 11:20:46.500 121 12658.58 146.93 54911.43 88888.00 2011-05-01 11:20:46.625 121 12658.58 146.95 54911.43 88888.00 2011-05-01 11:20:46.750 121 12658.60 146.93 54911.43 88888.00 2011-05-01 11:20:46.875 121 12658.58 146.93 54911.40 88888.00 2011-05-01 11:20:47.000 121 12658.58 146.90 54911.43 88888.00 2011-05-01 11:20:47.125 121 12658.55 146.95 54911.43 88888.00 2011-05-01 11:20:47.250 121 12658.60 146.95 54911.43 88888.00 2011-05-01 11:20:47.375 121 12658.67 146.97 54911.43 88888.00 2011-05-01 11:20:47.500 121 12658.58 146.95 54911.43 88888.00 2011-05-01 11:20:47.625 121 12658.58 146.97 54911.43 88888.00 2011-05-01 11:20:47.750 121 12658.62 147.00 54911.45 88888.00 2011-05-01 11:20:47.875 121 12658.70 147.03 54911.40 88888.00 2011-05-01 11:20:48.000 121 12658.70 147.05 54911.40 88888.00 2011-05-01 11:20:48.125 121 12658.62 147.07 54911.43 88888.00 2011-05-01 11:20:48.250 121 12658.60 147.10 54911.38 88888.00 2011-05-01 11:20:48.375 121 12658.70 147.15 54911.38 88888.00 2011-05-01 11:20:48.500 121 12658.70 147.18 54911.38 88888.00 2011-05-01 11:20:48.625 121 12658.75 147.18 54911.43 88888.00 2011-05-01 11:20:48.750 121 12658.77 147.20 54911.45 88888.00 2011-05-01 11:20:48.875 121 12658.73 147.22 54911.43 88888.00 2011-05-01 11:20:49.000 121 12658.70 147.25 54911.40 88888.00 2011-05-01 11:20:49.125 121 12658.70 147.28 54911.43 88888.00 2011-05-01 11:20:49.250 121 12658.70 147.30 54911.40 88888.00 2011-05-01 11:20:49.375 121 12658.73 147.32 54911.40 88888.00 2011-05-01 11:20:49.500 121 12658.75 147.35 54911.38 88888.00 2011-05-01 11:20:49.625 121 12658.80 147.40 54911.38 88888.00 2011-05-01 11:20:49.750 121 12658.83 147.43 54911.38 88888.00 2011-05-01 11:20:49.875 121 12658.83 147.47 54911.40 88888.00 2011-05-01 11:20:50.000 121 12658.83 147.45 54911.35 88888.00 2011-05-01 11:20:50.125 121 12658.75 147.47 54911.35 88888.00 2011-05-01 11:20:50.250 121 12658.73 147.50 54911.38 88888.00 2011-05-01 11:20:50.375 121 12658.73 147.53 54911.38 88888.00 2011-05-01 11:20:50.500 121 12658.70 147.55 54911.35 88888.00 2011-05-01 11:20:50.625 121 12658.65 147.55 54911.38 88888.00 2011-05-01 11:20:50.750 121 12658.62 147.55 54911.38 88888.00 2011-05-01 11:20:50.875 121 12658.62 147.53 54911.35 88888.00 2011-05-01 11:20:51.000 121 12658.62 147.55 54911.38 88888.00 2011-05-01 11:20:51.125 121 12658.70 147.57 54911.38 88888.00 2011-05-01 11:20:51.250 121 12658.67 147.53 54911.35 88888.00 2011-05-01 11:20:51.375 121 12658.65 147.53 54911.35 88888.00 2011-05-01 11:20:51.500 121 12658.62 147.57 54911.35 88888.00 2011-05-01 11:20:51.625 121 12658.67 147.55 54911.38 88888.00 2011-05-01 11:20:51.750 121 12658.67 147.55 54911.40 88888.00 2011-05-01 11:20:51.875 121 12658.55 147.53 54911.38 88888.00 2011-05-01 11:20:52.000 121 12658.52 147.53 54911.38 88888.00 2011-05-01 11:20:52.125 121 12658.55 147.55 54911.38 88888.00 2011-05-01 11:20:52.250 121 12658.55 147.55 54911.38 88888.00 2011-05-01 11:20:52.375 121 12658.62 147.55 54911.40 88888.00 2011-05-01 11:20:52.500 121 12658.62 147.55 54911.38 88888.00 2011-05-01 11:20:52.625 121 12658.65 147.55 54911.40 88888.00 2011-05-01 11:20:52.750 121 12658.58 147.50 54911.38 88888.00 2011-05-01 11:20:52.875 121 12658.58 147.47 54911.38 88888.00 2011-05-01 11:20:53.000 121 12658.58 147.45 54911.38 88888.00 2011-05-01 11:20:53.125 121 12658.65 147.47 54911.38 88888.00 2011-05-01 11:20:53.250 121 12658.67 147.50 54911.40 88888.00 2011-05-01 11:20:53.375 121 12658.80 147.53 54911.38 88888.00 2011-05-01 11:20:53.500 121 12658.80 147.47 54911.38 88888.00 2011-05-01 11:20:53.625 121 12658.75 147.53 54911.38 88888.00 2011-05-01 11:20:53.750 121 12658.77 147.55 54911.40 88888.00 2011-05-01 11:20:53.875 121 12658.80 147.60 54911.40 88888.00 2011-05-01 11:20:54.000 121 12658.88 147.60 54911.38 88888.00 2011-05-01 11:20:54.125 121 12658.90 147.62 54911.38 88888.00 2011-05-01 11:20:54.250 121 12658.85 147.65 54911.38 88888.00 2011-05-01 11:20:54.375 121 12658.92 147.62 54911.35 88888.00 2011-05-01 11:20:54.500 121 12658.88 147.68 54911.35 88888.00 2011-05-01 11:20:54.625 121 12658.92 147.75 54911.32 88888.00 2011-05-01 11:20:54.750 121 12658.92 147.78 54911.32 88888.00 2011-05-01 11:20:54.875 121 12658.95 147.78 54911.30 88888.00 2011-05-01 11:20:55.000 121 12658.95 147.78 54911.28 88888.00 2011-05-01 11:20:55.125 121 12659.00 147.82 54911.30 88888.00 2011-05-01 11:20:55.250 121 12659.00 147.85 54911.32 88888.00 2011-05-01 11:20:55.375 121 12659.05 147.90 54911.32 88888.00 2011-05-01 11:20:55.500 121 12659.05 147.93 54911.30 88888.00 2011-05-01 11:20:55.625 121 12659.08 147.95 54911.30 88888.00 2011-05-01 11:20:55.750 121 12659.15 147.97 54911.28 88888.00 2011-05-01 11:20:55.875 121 12659.15 148.00 54911.28 88888.00 2011-05-01 11:20:56.000 121 12659.17 148.03 54911.25 88888.00 2011-05-01 11:20:56.125 121 12659.15 148.07 54911.28 88888.00 2011-05-01 11:20:56.250 121 12659.15 148.12 54911.28 88888.00 2011-05-01 11:20:56.375 121 12659.20 148.15 54911.25 88888.00 2011-05-01 11:20:56.500 121 12659.20 148.12 54911.25 88888.00 2011-05-01 11:20:56.625 121 12659.25 148.18 54911.25 88888.00 2011-05-01 11:20:56.750 121 12659.25 148.22 54911.25 88888.00 2011-05-01 11:20:56.875 121 12659.23 148.25 54911.25 88888.00 2011-05-01 11:20:57.000 121 12659.20 148.30 54911.22 88888.00 2011-05-01 11:20:57.125 121 12659.20 148.35 54911.25 88888.00 2011-05-01 11:20:57.250 121 12659.17 148.35 54911.25 88888.00 2011-05-01 11:20:57.375 121 12659.23 148.38 54911.22 88888.00 2011-05-01 11:20:57.500 121 12659.27 148.43 54911.22 88888.00 2011-05-01 11:20:57.625 121 12659.30 148.38 54911.20 88888.00 2011-05-01 11:20:57.750 121 12659.33 148.43 54911.22 88888.00 2011-05-01 11:20:57.875 121 12659.35 148.47 54911.25 88888.00 2011-05-01 11:20:58.000 121 12659.38 148.45 54911.20 88888.00 2011-05-01 11:20:58.125 121 12659.40 148.45 54911.20 88888.00 2011-05-01 11:20:58.250 121 12659.42 148.53 54911.20 88888.00 2011-05-01 11:20:58.375 121 12659.48 148.55 54911.22 88888.00 2011-05-01 11:20:58.500 121 12659.50 148.55 54911.22 88888.00 2011-05-01 11:20:58.625 121 12659.48 148.60 54911.20 88888.00 2011-05-01 11:20:58.750 121 12659.52 148.60 54911.20 88888.00 2011-05-01 11:20:58.875 121 12659.55 148.62 54911.18 88888.00 2011-05-01 11:20:59.000 121 12659.58 148.65 54911.15 88888.00 2011-05-01 11:20:59.125 121 12659.62 148.68 54911.15 88888.00 2011-05-01 11:20:59.250 121 12659.67 148.68 54911.18 88888.00 2011-05-01 11:20:59.375 121 12659.75 148.70 54911.18 88888.00 2011-05-01 11:20:59.500 121 12659.77 148.75 54911.15 88888.00 2011-05-01 11:20:59.625 121 12659.77 148.80 54911.12 88888.00 2011-05-01 11:20:59.750 121 12659.77 148.80 54911.12 88888.00 2011-05-01 11:20:59.875 121 12659.85 148.82 54911.12 88888.00 2011-05-01 11:21:00.000 121 12659.92 148.88 54911.12 88888.00 2011-05-01 11:21:00.125 121 12660.02 148.93 54911.12 88888.00 2011-05-01 11:21:00.250 121 12660.08 148.97 54911.15 88888.00 2011-05-01 11:21:00.375 121 12660.02 149.00 54911.12 88888.00 2011-05-01 11:21:00.500 121 12659.98 149.00 54911.15 88888.00 2011-05-01 11:21:00.625 121 12660.00 149.03 54911.12 88888.00 2011-05-01 11:21:00.750 121 12660.10 149.10 54911.10 88888.00 2011-05-01 11:21:00.875 121 12660.08 149.10 54911.12 88888.00 2011-05-01 11:21:01.000 121 12660.02 149.10 54911.12 88888.00 2011-05-01 11:21:01.125 121 12660.00 149.10 54911.10 88888.00 2011-05-01 11:21:01.250 121 12660.00 149.10 54911.07 88888.00 2011-05-01 11:21:01.375 121 12660.02 149.15 54911.10 88888.00 2011-05-01 11:21:01.500 121 12660.02 149.18 54911.07 88888.00 2011-05-01 11:21:01.625 121 12660.08 149.20 54911.10 88888.00 2011-05-01 11:21:01.750 121 12660.10 149.20 54911.07 88888.00 2011-05-01 11:21:01.875 121 12660.10 149.22 54911.03 88888.00 2011-05-01 11:21:02.000 121 12660.15 149.22 54911.05 88888.00 2011-05-01 11:21:02.125 121 12660.15 149.25 54911.05 88888.00 2011-05-01 11:21:02.250 121 12660.15 149.22 54911.03 88888.00 2011-05-01 11:21:02.375 121 12660.12 149.25 54911.00 88888.00 2011-05-01 11:21:02.500 121 12660.10 149.28 54911.03 88888.00 2011-05-01 11:21:02.625 121 12660.05 149.28 54911.03 88888.00 2011-05-01 11:21:02.750 121 12660.08 149.30 54910.97 88888.00 2011-05-01 11:21:02.875 121 12660.12 149.32 54911.00 88888.00 2011-05-01 11:21:03.000 121 12660.12 149.35 54911.00 88888.00 2011-05-01 11:21:03.125 121 12660.08 149.28 54910.97 88888.00 2011-05-01 11:21:03.250 121 12660.12 149.30 54911.00 88888.00 2011-05-01 11:21:03.375 121 12660.20 149.38 54910.97 88888.00 2011-05-01 11:21:03.500 121 12660.20 149.40 54910.97 88888.00 2011-05-01 11:21:03.625 121 12660.15 149.40 54910.95 88888.00 2011-05-01 11:21:03.750 121 12660.23 149.40 54910.95 88888.00 2011-05-01 11:21:03.875 121 12660.33 149.38 54910.95 88888.00 2011-05-01 11:21:04.000 121 12660.38 149.40 54910.93 88888.00 2011-05-01 11:21:04.125 121 12660.42 149.45 54910.93 88888.00 2011-05-01 11:21:04.250 121 12660.48 149.45 54910.93 88888.00 2011-05-01 11:21:04.375 121 12660.50 149.47 54910.93 88888.00 2011-05-01 11:21:04.500 121 12660.50 149.47 54910.95 88888.00 2011-05-01 11:21:04.625 121 12660.58 149.50 54910.93 88888.00 2011-05-01 11:21:04.750 121 12660.58 149.50 54910.90 88888.00 2011-05-01 11:21:04.875 121 12660.62 149.50 54910.93 88888.00 2011-05-01 11:21:05.000 121 12660.67 149.53 54910.93 88888.00 2011-05-01 11:21:05.125 121 12660.73 149.53 54910.90 88888.00 2011-05-01 11:21:05.250 121 12660.85 149.60 54910.90 88888.00 2011-05-01 11:21:05.375 121 12660.90 149.65 54910.88 88888.00 2011-05-01 11:21:05.500 121 12660.90 149.65 54910.82 88888.00 2011-05-01 11:21:05.625 121 12660.92 149.65 54910.82 88888.00 2011-05-01 11:21:05.750 121 12661.02 149.68 54910.80 88888.00 2011-05-01 11:21:05.875 121 12661.05 149.70 54910.78 88888.00 2011-05-01 11:21:06.000 121 12661.10 149.75 54910.80 88888.00 2011-05-01 11:21:06.125 121 12661.17 149.80 54910.80 88888.00 2011-05-01 11:21:06.250 121 12661.20 149.82 54910.80 88888.00 2011-05-01 11:21:06.375 121 12661.27 149.88 54910.80 88888.00 2011-05-01 11:21:06.500 121 12661.30 149.95 54910.80 88888.00 2011-05-01 11:21:06.625 121 12661.27 149.93 54910.78 88888.00 2011-05-01 11:21:06.750 121 12661.30 149.95 54910.78 88888.00 2011-05-01 11:21:06.875 121 12661.33 149.97 54910.78 88888.00 2011-05-01 11:21:07.000 121 12661.33 150.03 54910.72 88888.00 2011-05-01 11:21:07.125 121 12661.38 150.00 54910.75 88888.00 2011-05-01 11:21:07.250 121 12661.42 150.05 54910.78 88888.00 2011-05-01 11:21:07.375 121 12661.42 150.05 54910.78 88888.00 2011-05-01 11:21:07.500 121 12661.40 150.05 54910.75 88888.00 2011-05-01 11:21:07.625 121 12661.42 150.05 54910.75 88888.00 2011-05-01 11:21:07.750 121 12661.48 150.05 54910.72 88888.00 2011-05-01 11:21:07.875 121 12661.50 150.07 54910.75 88888.00 2011-05-01 11:21:08.000 121 12661.52 150.10 54910.72 88888.00 2011-05-01 11:21:08.125 121 12661.58 150.15 54910.72 88888.00 2011-05-01 11:21:08.250 121 12661.52 150.18 54910.70 88888.00 2011-05-01 11:21:08.375 121 12661.58 150.15 54910.70 88888.00 2011-05-01 11:21:08.500 121 12661.58 150.15 54910.70 88888.00 2011-05-01 11:21:08.625 121 12661.60 150.25 54910.72 88888.00 2011-05-01 11:21:08.750 121 12661.62 150.32 54910.75 88888.00 2011-05-01 11:21:08.875 121 12661.65 150.30 54910.70 88888.00 2011-05-01 11:21:09.000 121 12661.60 150.28 54910.68 88888.00 2011-05-01 11:21:09.125 121 12661.62 150.30 54910.68 88888.00 2011-05-01 11:21:09.250 121 12661.58 150.32 54910.68 88888.00 2011-05-01 11:21:09.375 121 12661.62 150.38 54910.72 88888.00 2011-05-01 11:21:09.500 121 12661.70 150.40 54910.75 88888.00 2011-05-01 11:21:09.625 121 12661.70 150.47 54910.72 88888.00 2011-05-01 11:21:09.750 121 12661.73 150.47 54910.70 88888.00 2011-05-01 11:21:09.875 121 12661.75 150.50 54910.68 88888.00 2011-05-01 11:21:10.000 121 12661.83 150.47 54910.65 88888.00 2011-05-01 11:21:10.125 121 12661.85 150.53 54910.62 88888.00 2011-05-01 11:21:10.250 121 12661.85 150.60 54910.62 88888.00 2011-05-01 11:21:10.375 121 12661.85 150.62 54910.65 88888.00 2011-05-01 11:21:10.500 121 12661.88 150.65 54910.62 88888.00 2011-05-01 11:21:10.625 121 12661.98 150.68 54910.65 88888.00 2011-05-01 11:21:10.750 121 12662.02 150.70 54910.65 88888.00 2011-05-01 11:21:10.875 121 12662.08 150.75 54910.62 88888.00 2011-05-01 11:21:11.000 121 12662.12 150.78 54910.60 88888.00 2011-05-01 11:21:11.125 121 12662.17 150.85 54910.60 88888.00 2011-05-01 11:21:11.250 121 12662.15 150.90 54910.60 88888.00 2011-05-01 11:21:11.375 121 12662.10 150.95 54910.60 88888.00 2011-05-01 11:21:11.500 121 12662.10 150.95 54910.57 88888.00 2011-05-01 11:21:11.625 121 12662.20 151.00 54910.57 88888.00 2011-05-01 11:21:11.750 121 12662.27 151.03 54910.55 88888.00 2011-05-01 11:21:11.875 121 12662.27 151.10 54910.60 88888.00 2011-05-01 11:21:12.000 121 12662.33 151.15 54910.60 88888.00 2011-05-01 11:21:12.125 121 12662.33 151.18 54910.60 88888.00 2011-05-01 11:21:12.250 121 12662.33 151.20 54910.57 88888.00 2011-05-01 11:21:12.375 121 12662.33 151.20 54910.55 88888.00 2011-05-01 11:21:12.500 121 12662.35 151.22 54910.53 88888.00 2011-05-01 11:21:12.625 121 12662.38 151.28 54910.55 88888.00 2011-05-01 11:21:12.750 121 12662.35 151.30 54910.55 88888.00 2011-05-01 11:21:12.875 121 12662.35 151.28 54910.53 88888.00 2011-05-01 11:21:13.000 121 12662.38 151.30 54910.55 88888.00 2011-05-01 11:21:13.125 121 12662.40 151.30 54910.53 88888.00 2011-05-01 11:21:13.250 121 12662.38 151.28 54910.53 88888.00 2011-05-01 11:21:13.375 121 12662.38 151.30 54910.53 88888.00 2011-05-01 11:21:13.500 121 12662.42 151.30 54910.50 88888.00 2011-05-01 11:21:13.625 121 12662.50 151.32 54910.53 88888.00 2011-05-01 11:21:13.750 121 12662.52 151.35 54910.55 88888.00 2011-05-01 11:21:13.875 121 12662.48 151.30 54910.53 88888.00 2011-05-01 11:21:14.000 121 12662.45 151.28 54910.50 88888.00 2011-05-01 11:21:14.125 121 12662.50 151.30 54910.53 88888.00 2011-05-01 11:21:14.250 121 12662.55 151.30 54910.53 88888.00 2011-05-01 11:21:14.375 121 12662.58 151.30 54910.53 88888.00 2011-05-01 11:21:14.500 121 12662.60 151.22 54910.55 88888.00 2011-05-01 11:21:14.625 121 12662.65 151.22 54910.55 88888.00 2011-05-01 11:21:14.750 121 12662.62 151.22 54910.53 88888.00 2011-05-01 11:21:14.875 121 12662.65 151.22 54910.53 88888.00 2011-05-01 11:21:15.000 121 12662.67 151.20 54910.50 88888.00 2011-05-01 11:21:15.125 121 12662.70 151.20 54910.53 88888.00 2011-05-01 11:21:15.250 121 12662.70 151.20 54910.53 88888.00 2011-05-01 11:21:15.375 121 12662.75 151.20 54910.53 88888.00 2011-05-01 11:21:15.500 121 12662.83 151.22 54910.53 88888.00 2011-05-01 11:21:15.625 121 12662.85 151.22 54910.53 88888.00 2011-05-01 11:21:15.750 121 12662.90 151.22 54910.53 88888.00 2011-05-01 11:21:15.875 121 12662.92 151.22 54910.55 88888.00 2011-05-01 11:21:16.000 121 12662.90 151.22 54910.55 88888.00 2011-05-01 11:21:16.125 121 12662.90 151.22 54910.55 88888.00 2011-05-01 11:21:16.250 121 12662.90 151.25 54910.53 88888.00 2011-05-01 11:21:16.375 121 12662.92 151.25 54910.53 88888.00 2011-05-01 11:21:16.500 121 12662.92 151.22 54910.53 88888.00 2011-05-01 11:21:16.625 121 12663.00 151.20 54910.55 88888.00 2011-05-01 11:21:16.750 121 12663.00 151.20 54910.55 88888.00 2011-05-01 11:21:16.875 121 12662.95 151.18 54910.55 88888.00 2011-05-01 11:21:17.000 121 12662.90 151.18 54910.55 88888.00 2011-05-01 11:21:17.125 121 12662.85 151.18 54910.53 88888.00 2011-05-01 11:21:17.250 121 12662.90 151.20 54910.55 88888.00 2011-05-01 11:21:17.375 121 12662.95 151.20 54910.55 88888.00 2011-05-01 11:21:17.500 121 12662.98 151.22 54910.55 88888.00 2011-05-01 11:21:17.625 121 12663.00 151.22 54910.57 88888.00 2011-05-01 11:21:17.750 121 12663.00 151.25 54910.57 88888.00 2011-05-01 11:21:17.875 121 12662.95 151.28 54910.57 88888.00 2011-05-01 11:21:18.000 121 12662.92 151.25 54910.55 88888.00 2011-05-01 11:21:18.125 121 12662.88 151.30 54910.55 88888.00 2011-05-01 11:21:18.250 121 12662.85 151.32 54910.55 88888.00 2011-05-01 11:21:18.375 121 12662.92 151.32 54910.55 88888.00 2011-05-01 11:21:18.500 121 12662.98 151.40 54910.57 88888.00 2011-05-01 11:21:18.625 121 12662.95 151.45 54910.60 88888.00 2011-05-01 11:21:18.750 121 12662.92 151.45 54910.60 88888.00 2011-05-01 11:21:18.875 121 12662.88 151.47 54910.62 88888.00 2011-05-01 11:21:19.000 121 12662.92 151.45 54910.60 88888.00 2011-05-01 11:21:19.125 121 12662.92 151.50 54910.60 88888.00 2011-05-01 11:21:19.250 121 12662.90 151.50 54910.60 88888.00 2011-05-01 11:21:19.375 121 12663.00 151.53 54910.62 88888.00 2011-05-01 11:21:19.500 121 12663.08 151.55 54910.60 88888.00 2011-05-01 11:21:19.625 121 12663.08 151.57 54910.60 88888.00 2011-05-01 11:21:19.750 121 12663.08 151.62 54910.60 88888.00 2011-05-01 11:21:19.875 121 12663.12 151.68 54910.60 88888.00 2011-05-01 11:21:20.000 121 12663.15 151.70 54910.60 88888.00 2011-05-01 11:21:20.125 121 12663.12 151.70 54910.62 88888.00 2011-05-01 11:21:20.250 121 12663.10 151.70 54910.65 88888.00 2011-05-01 11:21:20.375 121 12663.12 151.70 54910.62 88888.00 2011-05-01 11:21:20.500 121 12663.20 151.75 54910.57 88888.00 2011-05-01 11:21:20.625 121 12663.20 151.78 54910.57 88888.00 2011-05-01 11:21:20.750 121 12663.17 151.80 54910.57 88888.00 2011-05-01 11:21:20.875 121 12663.20 151.85 54910.60 88888.00 2011-05-01 11:21:21.000 121 12663.20 151.85 54910.60 88888.00 2011-05-01 11:21:21.125 121 12663.17 151.88 54910.57 88888.00 2011-05-01 11:21:21.250 121 12663.23 151.85 54910.57 88888.00 2011-05-01 11:21:21.375 121 12663.23 151.93 54910.60 88888.00 2011-05-01 11:21:21.500 121 12663.20 151.97 54910.60 88888.00 2011-05-01 11:21:21.625 121 12663.23 152.00 54910.60 88888.00 2011-05-01 11:21:21.750 121 12663.33 151.97 54910.57 88888.00 2011-05-01 11:21:21.875 121 12663.33 151.97 54910.57 88888.00 2011-05-01 11:21:22.000 121 12663.25 152.03 54910.57 88888.00 2011-05-01 11:21:22.125 121 12663.23 152.03 54910.57 88888.00 2011-05-01 11:21:22.250 121 12663.25 152.03 54910.62 88888.00 2011-05-01 11:21:22.375 121 12663.27 152.07 54910.62 88888.00 2011-05-01 11:21:22.500 121 12663.23 152.10 54910.62 88888.00 2011-05-01 11:21:22.625 121 12663.23 152.10 54910.60 88888.00 2011-05-01 11:21:22.750 121 12663.25 152.10 54910.60 88888.00 2011-05-01 11:21:22.875 121 12663.23 152.10 54910.60 88888.00 2011-05-01 11:21:23.000 121 12663.20 152.10 54910.62 88888.00 2011-05-01 11:21:23.125 121 12663.23 152.10 54910.60 88888.00 2011-05-01 11:21:23.250 121 12663.25 152.10 54910.60 88888.00 2011-05-01 11:21:23.375 121 12663.25 152.05 54910.60 88888.00 2011-05-01 11:21:23.500 121 12663.27 152.07 54910.60 88888.00 2011-05-01 11:21:23.625 121 12663.33 152.10 54910.62 88888.00 2011-05-01 11:21:23.750 121 12663.27 152.05 54910.62 88888.00 2011-05-01 11:21:23.875 121 12663.30 152.00 54910.65 88888.00 2011-05-01 11:21:24.000 121 12663.27 152.00 54910.65 88888.00 2011-05-01 11:21:24.125 121 12663.25 152.03 54910.65 88888.00 2011-05-01 11:21:24.250 121 12663.25 152.00 54910.68 88888.00 2011-05-01 11:21:24.375 121 12663.25 152.00 54910.68 88888.00 2011-05-01 11:21:24.500 121 12663.23 151.97 54910.65 88888.00 2011-05-01 11:21:24.625 121 12663.20 151.95 54910.68 88888.00 2011-05-01 11:21:24.750 121 12663.20 151.95 54910.65 88888.00 2011-05-01 11:21:24.875 121 12663.25 151.93 54910.68 88888.00 2011-05-01 11:21:25.000 121 12663.23 151.88 54910.62 88888.00 2011-05-01 11:21:25.125 121 12663.20 151.85 54910.65 88888.00 2011-05-01 11:21:25.250 121 12663.20 151.82 54910.65 88888.00 2011-05-01 11:21:25.375 121 12663.25 151.80 54910.65 88888.00 2011-05-01 11:21:25.500 121 12663.27 151.82 54910.70 88888.00 2011-05-01 11:21:25.625 121 12663.27 151.82 54910.70 88888.00 2011-05-01 11:21:25.750 121 12663.33 151.82 54910.68 88888.00 2011-05-01 11:21:25.875 121 12663.33 151.85 54910.70 88888.00 2011-05-01 11:21:26.000 121 12663.35 151.85 54910.68 88888.00 2011-05-01 11:21:26.125 121 12663.35 151.82 54910.70 88888.00 2011-05-01 11:21:26.250 121 12663.33 151.85 54910.72 88888.00 2011-05-01 11:21:26.375 121 12663.35 151.82 54910.72 88888.00 2011-05-01 11:21:26.500 121 12663.35 151.85 54910.70 88888.00 2011-05-01 11:21:26.625 121 12663.38 151.88 54910.70 88888.00 2011-05-01 11:21:26.750 121 12663.42 151.85 54910.70 88888.00 2011-05-01 11:21:26.875 121 12663.45 151.82 54910.70 88888.00 2011-05-01 11:21:27.000 121 12663.45 151.82 54910.70 88888.00 2011-05-01 11:21:27.125 121 12663.48 151.80 54910.72 88888.00 2011-05-01 11:21:27.250 121 12663.52 151.82 54910.75 88888.00 2011-05-01 11:21:27.375 121 12663.60 151.85 54910.75 88888.00 2011-05-01 11:21:27.500 121 12663.62 151.88 54910.75 88888.00 2011-05-01 11:21:27.625 121 12663.58 151.90 54910.75 88888.00 2011-05-01 11:21:27.750 121 12663.62 151.90 54910.75 88888.00 2011-05-01 11:21:27.875 121 12663.62 151.88 54910.72 88888.00 2011-05-01 11:21:28.000 121 12663.65 151.85 54910.72 88888.00 2011-05-01 11:21:28.125 121 12663.67 151.88 54910.72 88888.00 2011-05-01 11:21:28.250 121 12663.65 151.88 54910.78 88888.00 2011-05-01 11:21:28.375 121 12663.60 151.85 54910.78 88888.00 2011-05-01 11:21:28.500 121 12663.55 151.88 54910.78 88888.00 2011-05-01 11:21:28.625 121 12663.50 151.85 54910.78 88888.00 2011-05-01 11:21:28.750 121 12663.58 151.88 54910.78 88888.00 2011-05-01 11:21:28.875 121 12663.62 151.88 54910.78 88888.00 2011-05-01 11:21:29.000 121 12663.62 151.88 54910.78 88888.00 2011-05-01 11:21:29.125 121 12663.62 151.90 54910.80 88888.00 2011-05-01 11:21:29.250 121 12663.67 151.85 54910.80 88888.00 2011-05-01 11:21:29.375 121 12663.67 151.85 54910.80 88888.00 2011-05-01 11:21:29.500 121 12663.67 151.80 54910.78 88888.00 2011-05-01 11:21:29.625 121 12663.73 151.82 54910.78 88888.00 2011-05-01 11:21:29.750 121 12663.70 151.85 54910.78 88888.00 2011-05-01 11:21:29.875 121 12663.65 151.85 54910.78 88888.00 2011-05-01 11:21:30.000 121 12663.65 151.85 54910.78 88888.00 2011-05-01 11:21:30.125 121 12663.65 151.82 54910.78 88888.00 2011-05-01 11:21:30.250 121 12663.65 151.82 54910.78 88888.00 2011-05-01 11:21:30.375 121 12663.67 151.85 54910.78 88888.00 2011-05-01 11:21:30.500 121 12663.67 151.85 54910.80 88888.00 2011-05-01 11:21:30.625 121 12663.65 151.82 54910.80 88888.00 2011-05-01 11:21:30.750 121 12663.67 151.80 54910.78 88888.00 2011-05-01 11:21:30.875 121 12663.70 151.82 54910.80 88888.00 2011-05-01 11:21:31.000 121 12663.70 151.85 54910.78 88888.00 2011-05-01 11:21:31.125 121 12663.73 151.85 54910.78 88888.00 2011-05-01 11:21:31.250 121 12663.67 151.82 54910.75 88888.00 2011-05-01 11:21:31.375 121 12663.70 151.85 54910.72 88888.00 2011-05-01 11:21:31.500 121 12663.70 151.85 54910.75 88888.00 2011-05-01 11:21:31.625 121 12663.73 151.88 54910.78 88888.00 2011-05-01 11:21:31.750 121 12663.75 151.90 54910.78 88888.00 2011-05-01 11:21:31.875 121 12663.77 151.90 54910.78 88888.00 2011-05-01 11:21:32.000 121 12663.73 151.90 54910.78 88888.00 2011-05-01 11:21:32.125 121 12663.73 151.93 54910.82 88888.00 2011-05-01 11:21:32.250 121 12663.70 151.93 54910.82 88888.00 2011-05-01 11:21:32.375 121 12663.70 151.95 54910.80 88888.00 2011-05-01 11:21:32.500 121 12663.70 151.97 54910.80 88888.00 2011-05-01 11:21:32.625 121 12663.67 152.00 54910.80 88888.00 2011-05-01 11:21:32.750 121 12663.67 151.97 54910.82 88888.00 2011-05-01 11:21:32.875 121 12663.73 151.97 54910.82 88888.00 2011-05-01 11:21:33.000 121 12663.75 152.00 54910.85 88888.00 2011-05-01 11:21:33.125 121 12663.67 151.97 54910.85 88888.00 2011-05-01 11:21:33.250 121 12663.58 151.97 54910.82 88888.00 2011-05-01 11:21:33.375 121 12663.60 152.00 54910.82 88888.00 2011-05-01 11:21:33.500 121 12663.55 152.03 54910.82 88888.00 2011-05-01 11:21:33.625 121 12663.55 152.03 54910.85 88888.00 2011-05-01 11:21:33.750 121 12663.52 152.03 54910.85 88888.00 2011-05-01 11:21:33.875 121 12663.55 152.00 54910.82 88888.00 2011-05-01 11:21:34.000 121 12663.52 152.00 54910.80 88888.00 2011-05-01 11:21:34.125 121 12663.50 152.05 54910.85 88888.00 2011-05-01 11:21:34.250 121 12663.52 152.03 54910.85 88888.00 2011-05-01 11:21:34.375 121 12663.52 152.03 54910.82 88888.00 2011-05-01 11:21:34.500 121 12663.42 151.97 54910.80 88888.00 2011-05-01 11:21:34.625 121 12663.38 151.97 54910.82 88888.00 2011-05-01 11:21:34.750 121 12663.42 151.97 54910.88 88888.00 2011-05-01 11:21:34.875 121 12663.42 151.95 54910.88 88888.00 2011-05-01 11:21:35.000 121 12663.35 151.90 54910.88 88888.00 2011-05-01 11:21:35.125 121 12663.27 151.90 54910.88 88888.00 2011-05-01 11:21:35.250 121 12663.30 151.93 54910.90 88888.00 2011-05-01 11:21:35.375 121 12663.33 151.93 54910.90 88888.00 2011-05-01 11:21:35.500 121 12663.35 151.88 54910.90 88888.00 2011-05-01 11:21:35.625 121 12663.35 151.85 54910.90 88888.00 2011-05-01 11:21:35.750 121 12663.35 151.85 54910.88 88888.00 2011-05-01 11:21:35.875 121 12663.30 151.80 54910.93 88888.00 2011-05-01 11:21:36.000 121 12663.23 151.75 54910.93 88888.00 2011-05-01 11:21:36.125 121 12663.25 151.72 54910.93 88888.00 2011-05-01 11:21:36.250 121 12663.20 151.68 54910.95 88888.00 2011-05-01 11:21:36.375 121 12663.17 151.65 54910.95 88888.00 2011-05-01 11:21:36.500 121 12663.15 151.65 54910.95 88888.00 2011-05-01 11:21:36.625 121 12663.20 151.62 54910.97 88888.00 2011-05-01 11:21:36.750 121 12663.25 151.62 54911.00 88888.00 2011-05-01 11:21:36.875 121 12663.23 151.65 54911.00 88888.00 2011-05-01 11:21:37.000 121 12663.20 151.60 54910.97 88888.00 2011-05-01 11:21:37.125 121 12663.17 151.57 54911.00 88888.00 2011-05-01 11:21:37.250 121 12663.10 151.50 54911.00 88888.00 2011-05-01 11:21:37.375 121 12663.17 151.55 54911.00 88888.00 2011-05-01 11:21:37.500 121 12663.20 151.55 54911.00 88888.00 2011-05-01 11:21:37.625 121 12663.20 151.50 54911.05 88888.00 2011-05-01 11:21:37.750 121 12663.23 151.50 54911.03 88888.00 2011-05-01 11:21:37.875 121 12663.25 151.50 54911.03 88888.00 2011-05-01 11:21:38.000 121 12663.25 151.50 54911.00 88888.00 2011-05-01 11:21:38.125 121 12663.25 151.50 54911.03 88888.00 2011-05-01 11:21:38.250 121 12663.23 151.45 54911.05 88888.00 2011-05-01 11:21:38.375 121 12663.27 151.43 54911.05 88888.00 2011-05-01 11:21:38.500 121 12663.25 151.43 54911.05 88888.00 2011-05-01 11:21:38.625 121 12663.25 151.43 54911.03 88888.00 2011-05-01 11:21:38.750 121 12663.20 151.45 54911.03 88888.00 2011-05-01 11:21:38.875 121 12663.20 151.47 54911.05 88888.00 2011-05-01 11:21:39.000 121 12663.20 151.47 54911.07 88888.00 2011-05-01 11:21:39.125 121 12663.20 151.47 54911.07 88888.00 2011-05-01 11:21:39.250 121 12663.20 151.43 54911.10 88888.00 2011-05-01 11:21:39.375 121 12663.20 151.43 54911.10 88888.00 2011-05-01 11:21:39.500 121 12663.23 151.45 54911.10 88888.00 2011-05-01 11:21:39.625 121 12663.30 151.45 54911.07 88888.00 2011-05-01 11:21:39.750 121 12663.30 151.45 54911.05 88888.00 2011-05-01 11:21:39.875 121 12663.27 151.45 54911.05 88888.00 2011-05-01 11:21:40.000 121 12663.25 151.45 54911.05 88888.00 2011-05-01 11:21:40.125 121 12663.27 151.47 54911.10 88888.00 2011-05-01 11:21:40.250 121 12663.30 151.50 54911.12 88888.00 2011-05-01 11:21:40.375 121 12663.30 151.50 54911.12 88888.00 2011-05-01 11:21:40.500 121 12663.30 151.47 54911.07 88888.00 2011-05-01 11:21:40.625 121 12663.27 151.45 54911.05 88888.00 2011-05-01 11:21:40.750 121 12663.38 151.53 54911.07 88888.00 2011-05-01 11:21:40.875 121 12663.42 151.55 54911.10 88888.00 2011-05-01 11:21:41.000 121 12663.33 151.55 54911.05 88888.00 2011-05-01 11:21:41.125 121 12663.33 151.55 54911.07 88888.00 2011-05-01 11:21:41.250 121 12663.30 151.60 54911.10 88888.00 2011-05-01 11:21:41.375 121 12663.30 151.60 54911.10 88888.00 2011-05-01 11:21:41.500 121 12663.33 151.60 54911.10 88888.00 2011-05-01 11:21:41.625 121 12663.35 151.60 54911.10 88888.00 2011-05-01 11:21:41.750 121 12663.33 151.62 54911.12 88888.00 2011-05-01 11:21:41.875 121 12663.30 151.65 54911.10 88888.00 2011-05-01 11:21:42.000 121 12663.35 151.62 54911.12 88888.00 2011-05-01 11:21:42.125 121 12663.38 151.62 54911.12 88888.00 2011-05-01 11:21:42.250 121 12663.45 151.62 54911.10 88888.00 2011-05-01 11:21:42.375 121 12663.48 151.60 54911.07 88888.00 2011-05-01 11:21:42.500 121 12663.40 151.60 54911.10 88888.00 2011-05-01 11:21:42.625 121 12663.27 151.60 54911.12 88888.00 2011-05-01 11:21:42.750 121 12663.27 151.60 54911.10 88888.00 2011-05-01 11:21:42.875 121 12663.35 151.62 54911.12 88888.00 2011-05-01 11:21:43.000 121 12663.38 151.62 54911.12 88888.00 2011-05-01 11:21:43.125 121 12663.38 151.60 54911.15 88888.00 2011-05-01 11:21:43.250 121 12663.38 151.60 54911.12 88888.00 2011-05-01 11:21:43.375 121 12663.33 151.57 54911.12 88888.00 2011-05-01 11:21:43.500 121 12663.33 151.62 54911.10 88888.00 2011-05-01 11:21:43.625 121 12663.35 151.62 54911.12 88888.00 2011-05-01 11:21:43.750 121 12663.30 151.60 54911.12 88888.00 2011-05-01 11:21:43.875 121 12663.25 151.60 54911.15 88888.00 2011-05-01 11:21:44.000 121 12663.17 151.62 54911.15 88888.00 2011-05-01 11:21:44.125 121 12663.17 151.62 54911.18 88888.00 2011-05-01 11:21:44.250 121 12663.20 151.65 54911.18 88888.00 2011-05-01 11:21:44.375 121 12663.20 151.65 54911.18 88888.00 2011-05-01 11:21:44.500 121 12663.12 151.65 54911.18 88888.00 2011-05-01 11:21:44.625 121 12663.10 151.60 54911.18 88888.00 2011-05-01 11:21:44.750 121 12663.15 151.57 54911.20 88888.00 2011-05-01 11:21:44.875 121 12663.15 151.65 54911.22 88888.00 2011-05-01 11:21:45.000 121 12663.10 151.60 54911.20 88888.00 2011-05-01 11:21:45.125 121 12663.10 151.57 54911.22 88888.00 2011-05-01 11:21:45.250 121 12663.10 151.57 54911.25 88888.00 2011-05-01 11:21:45.375 121 12663.12 151.57 54911.28 88888.00 2011-05-01 11:21:45.500 121 12663.08 151.57 54911.25 88888.00 2011-05-01 11:21:45.625 121 12663.05 151.55 54911.28 88888.00 2011-05-01 11:21:45.750 121 12663.02 151.53 54911.25 88888.00 2011-05-01 11:21:45.875 121 12663.02 151.53 54911.28 88888.00 2011-05-01 11:21:46.000 121 12663.08 151.53 54911.28 88888.00 2011-05-01 11:21:46.125 121 12663.05 151.53 54911.30 88888.00 2011-05-01 11:21:46.250 121 12662.95 151.53 54911.30 88888.00 2011-05-01 11:21:46.375 121 12662.92 151.50 54911.30 88888.00 2011-05-01 11:21:46.500 121 12662.92 151.50 54911.32 88888.00 2011-05-01 11:21:46.625 121 12663.00 151.47 54911.32 88888.00 2011-05-01 11:21:46.750 121 12663.05 151.47 54911.32 88888.00 2011-05-01 11:21:46.875 121 12663.05 151.45 54911.35 88888.00 2011-05-01 11:21:47.000 121 12663.05 151.43 54911.38 88888.00 2011-05-01 11:21:47.125 121 12663.05 151.43 54911.38 88888.00 2011-05-01 11:21:47.250 121 12662.92 151.43 54911.38 88888.00 2011-05-01 11:21:47.375 121 12662.92 151.40 54911.40 88888.00 2011-05-01 11:21:47.500 121 12662.88 151.35 54911.38 88888.00 2011-05-01 11:21:47.625 121 12662.85 151.35 54911.40 88888.00 2011-05-01 11:21:47.750 121 12662.90 151.38 54911.43 88888.00 2011-05-01 11:21:47.875 121 12662.90 151.38 54911.45 88888.00 2011-05-01 11:21:48.000 121 12662.85 151.30 54911.45 88888.00 2011-05-01 11:21:48.125 121 12662.88 151.30 54911.45 88888.00 2011-05-01 11:21:48.250 121 12662.80 151.28 54911.47 88888.00 2011-05-01 11:21:48.375 121 12662.77 151.25 54911.47 88888.00 2011-05-01 11:21:48.500 121 12662.73 151.22 54911.50 88888.00 2011-05-01 11:21:48.625 121 12662.73 151.20 54911.50 88888.00 2011-05-01 11:21:48.750 121 12662.70 151.18 54911.50 88888.00 2011-05-01 11:21:48.875 121 12662.70 151.18 54911.47 88888.00 2011-05-01 11:21:49.000 121 12662.73 151.15 54911.50 88888.00 2011-05-01 11:21:49.125 121 12662.67 151.12 54911.45 88888.00 2011-05-01 11:21:49.250 121 12662.60 151.05 54911.50 88888.00 2011-05-01 11:21:49.375 121 12662.65 151.07 54911.53 88888.00 2011-05-01 11:21:49.500 121 12662.65 151.07 54911.53 88888.00 2011-05-01 11:21:49.625 121 12662.62 151.10 54911.50 88888.00 2011-05-01 11:21:49.750 121 12662.62 151.07 54911.53 88888.00 2011-05-01 11:21:49.875 121 12662.70 151.07 54911.57 88888.00 2011-05-01 11:21:50.000 121 12662.73 151.05 54911.55 88888.00 2011-05-01 11:21:50.125 121 12662.75 151.03 54911.55 88888.00 2011-05-01 11:21:50.250 121 12662.67 151.03 54911.55 88888.00 2011-05-01 11:21:50.375 121 12662.65 151.03 54911.57 88888.00 2011-05-01 11:21:50.500 121 12662.62 151.05 54911.60 88888.00 2011-05-01 11:21:50.625 121 12662.60 151.05 54911.57 88888.00 2011-05-01 11:21:50.750 121 12662.60 151.03 54911.60 88888.00 2011-05-01 11:21:50.875 121 12662.60 151.00 54911.60 88888.00 2011-05-01 11:21:51.000 121 12662.60 150.97 54911.57 88888.00 2011-05-01 11:21:51.125 121 12662.58 151.00 54911.65 88888.00 2011-05-01 11:21:51.250 121 12662.58 151.07 54911.65 88888.00 2011-05-01 11:21:51.375 121 12662.62 151.07 54911.62 88888.00 2011-05-01 11:21:51.500 121 12662.65 151.03 54911.62 88888.00 2011-05-01 11:21:51.625 121 12662.60 151.03 54911.62 88888.00 2011-05-01 11:21:51.750 121 12662.62 151.03 54911.57 88888.00 2011-05-01 11:21:51.875 121 12662.58 151.00 54911.60 88888.00 2011-05-01 11:21:52.000 121 12662.60 151.03 54911.65 88888.00 2011-05-01 11:21:52.125 121 12662.60 151.03 54911.68 88888.00 2011-05-01 11:21:52.250 121 12662.58 151.03 54911.70 88888.00 2011-05-01 11:21:52.375 121 12662.62 151.03 54911.68 88888.00 2011-05-01 11:21:52.500 121 12662.62 151.00 54911.68 88888.00 2011-05-01 11:21:52.625 121 12662.52 150.97 54911.65 88888.00 2011-05-01 11:21:52.750 121 12662.52 150.97 54911.65 88888.00 2011-05-01 11:21:52.875 121 12662.58 150.97 54911.65 88888.00 2011-05-01 11:21:53.000 121 12662.60 150.97 54911.65 88888.00 2011-05-01 11:21:53.125 121 12662.60 151.00 54911.68 88888.00 2011-05-01 11:21:53.250 121 12662.58 150.95 54911.68 88888.00 2011-05-01 11:21:53.375 121 12662.60 150.95 54911.68 88888.00 2011-05-01 11:21:53.500 121 12662.67 150.93 54911.68 88888.00 2011-05-01 11:21:53.625 121 12662.65 150.90 54911.68 88888.00 2011-05-01 11:21:53.750 121 12662.60 150.90 54911.68 88888.00 2011-05-01 11:21:53.875 121 12662.60 150.90 54911.70 88888.00 2011-05-01 11:21:54.000 121 12662.58 150.90 54911.70 88888.00 2011-05-01 11:21:54.125 121 12662.55 150.85 54911.70 88888.00 2011-05-01 11:21:54.250 121 12662.55 150.85 54911.70 88888.00 2011-05-01 11:21:54.375 121 12662.55 150.82 54911.72 88888.00 2011-05-01 11:21:54.500 121 12662.50 150.78 54911.70 88888.00 2011-05-01 11:21:54.625 121 12662.50 150.78 54911.72 88888.00 2011-05-01 11:21:54.750 121 12662.52 150.75 54911.72 88888.00 2011-05-01 11:21:54.875 121 12662.52 150.72 54911.72 88888.00 2011-05-01 11:21:55.000 121 12662.45 150.70 54911.78 88888.00 2011-05-01 11:21:55.125 121 12662.48 150.70 54911.80 88888.00 2011-05-01 11:21:55.250 121 12662.50 150.70 54911.78 88888.00 2011-05-01 11:21:55.375 121 12662.55 150.68 54911.78 88888.00 2011-05-01 11:21:55.500 121 12662.58 150.68 54911.75 88888.00 2011-05-01 11:21:55.625 121 12662.50 150.68 54911.72 88888.00 2011-05-01 11:21:55.750 121 12662.50 150.65 54911.72 88888.00 2011-05-01 11:21:55.875 121 12662.52 150.68 54911.75 88888.00 2011-05-01 11:21:56.000 121 12662.58 150.65 54911.75 88888.00 2011-05-01 11:21:56.125 121 12662.60 150.62 54911.75 88888.00 2011-05-01 11:21:56.250 121 12662.58 150.65 54911.80 88888.00 2011-05-01 11:21:56.375 121 12662.58 150.65 54911.80 88888.00 2011-05-01 11:21:56.500 121 12662.52 150.62 54911.82 88888.00 2011-05-01 11:21:56.625 121 12662.45 150.60 54911.82 88888.00 2011-05-01 11:21:56.750 121 12662.52 150.60 54911.82 88888.00 2011-05-01 11:21:56.875 121 12662.58 150.60 54911.80 88888.00 2011-05-01 11:21:57.000 121 12662.60 150.60 54911.78 88888.00 2011-05-01 11:21:57.125 121 12662.55 150.57 54911.78 88888.00 2011-05-01 11:21:57.250 121 12662.55 150.55 54911.78 88888.00 2011-05-01 11:21:57.375 121 12662.60 150.57 54911.78 88888.00 2011-05-01 11:21:57.500 121 12662.55 150.62 54911.80 88888.00 2011-05-01 11:21:57.625 121 12662.50 150.62 54911.80 88888.00 2011-05-01 11:21:57.750 121 12662.55 150.57 54911.80 88888.00 2011-05-01 11:21:57.875 121 12662.58 150.57 54911.80 88888.00 2011-05-01 11:21:58.000 121 12662.60 150.57 54911.80 88888.00 2011-05-01 11:21:58.125 121 12662.60 150.57 54911.82 88888.00 2011-05-01 11:21:58.250 121 12662.60 150.55 54911.82 88888.00 2011-05-01 11:21:58.375 121 12662.60 150.55 54911.82 88888.00 2011-05-01 11:21:58.500 121 12662.60 150.50 54911.82 88888.00 2011-05-01 11:21:58.625 121 12662.55 150.47 54911.82 88888.00 2011-05-01 11:21:58.750 121 12662.55 150.50 54911.85 88888.00 2011-05-01 11:21:58.875 121 12662.58 150.53 54911.85 88888.00 2011-05-01 11:21:59.000 121 12662.55 150.53 54911.85 88888.00 2011-05-01 11:21:59.125 121 12662.62 150.55 54911.88 88888.00 2011-05-01 11:21:59.250 121 12662.65 150.57 54911.88 88888.00 2011-05-01 11:21:59.375 121 12662.67 150.55 54911.85 88888.00 2011-05-01 11:21:59.500 121 12662.67 150.53 54911.82 88888.00 2011-05-01 11:21:59.625 121 12662.67 150.55 54911.85 88888.00 2011-05-01 11:21:59.750 121 12662.65 150.55 54911.85 88888.00 2011-05-01 11:21:59.875 121 12662.67 150.57 54911.85 88888.00 2011-05-01 11:22:00.000 121 12662.67 150.60 54911.85 88888.00 2011-05-01 11:22:00.125 121 12662.58 150.62 54911.88 88888.00 2011-05-01 11:22:00.250 121 12662.60 150.60 54911.88 88888.00 2011-05-01 11:22:00.375 121 12662.70 150.57 54911.88 88888.00 2011-05-01 11:22:00.500 121 12662.73 150.55 54911.90 88888.00 2011-05-01 11:22:00.625 121 12662.65 150.57 54911.90 88888.00 2011-05-01 11:22:00.750 121 12662.55 150.57 54911.90 88888.00 2011-05-01 11:22:00.875 121 12662.50 150.60 54911.93 88888.00 2011-05-01 11:22:01.000 121 12662.52 150.57 54911.93 88888.00 2011-05-01 11:22:01.125 121 12662.58 150.55 54911.93 88888.00 2011-05-01 11:22:01.250 121 12662.65 150.55 54911.95 88888.00 2011-05-01 11:22:01.375 121 12662.70 150.57 54911.93 88888.00 2011-05-01 11:22:01.500 121 12662.70 150.57 54911.90 88888.00 2011-05-01 11:22:01.625 121 12662.67 150.53 54911.90 88888.00 2011-05-01 11:22:01.750 121 12662.60 150.50 54911.90 88888.00 2011-05-01 11:22:01.875 121 12662.65 150.50 54911.95 88888.00 2011-05-01 11:22:02.000 121 12662.73 150.50 54911.95 88888.00 2011-05-01 11:22:02.125 121 12662.70 150.50 54911.95 88888.00 2011-05-01 11:22:02.250 121 12662.67 150.50 54911.95 88888.00 2011-05-01 11:22:02.375 121 12662.75 150.47 54911.95 88888.00 2011-05-01 11:22:02.500 121 12662.75 150.47 54911.95 88888.00 2011-05-01 11:22:02.625 121 12662.73 150.47 54911.97 88888.00 2011-05-01 11:22:02.750 121 12662.75 150.47 54911.97 88888.00 2011-05-01 11:22:02.875 121 12662.75 150.47 54911.97 88888.00 2011-05-01 11:22:03.000 121 12662.83 150.45 54911.95 88888.00 2011-05-01 11:22:03.125 121 12662.80 150.45 54911.95 88888.00 2011-05-01 11:22:03.250 121 12662.75 150.45 54911.97 88888.00 2011-05-01 11:22:03.375 121 12662.80 150.47 54912.00 88888.00 2011-05-01 11:22:03.500 121 12662.85 150.45 54912.03 88888.00 2011-05-01 11:22:03.625 121 12662.80 150.43 54912.03 88888.00 2011-05-01 11:22:03.750 121 12662.77 150.43 54912.05 88888.00 2011-05-01 11:22:03.875 121 12662.75 150.43 54912.05 88888.00 2011-05-01 11:22:04.000 121 12662.73 150.40 54912.03 88888.00 2011-05-01 11:22:04.125 121 12662.73 150.43 54912.03 88888.00 2011-05-01 11:22:04.250 121 12662.67 150.43 54912.07 88888.00 2011-05-01 11:22:04.375 121 12662.65 150.45 54912.07 88888.00 2011-05-01 11:22:04.500 121 12662.60 150.45 54912.07 88888.00 2011-05-01 11:22:04.625 121 12662.60 150.43 54912.10 88888.00 2011-05-01 11:22:04.750 121 12662.65 150.40 54912.10 88888.00 2011-05-01 11:22:04.875 121 12662.62 150.43 54912.10 88888.00 2011-05-01 11:22:05.000 121 12662.55 150.40 54912.10 88888.00 2011-05-01 11:22:05.125 121 12662.55 150.40 54912.12 88888.00 2011-05-01 11:22:05.250 121 12662.55 150.43 54912.12 88888.00 2011-05-01 11:22:05.375 121 12662.58 150.43 54912.12 88888.00 2011-05-01 11:22:05.500 121 12662.58 150.40 54912.15 88888.00 2011-05-01 11:22:05.625 121 12662.58 150.40 54912.15 88888.00 2011-05-01 11:22:05.750 121 12662.60 150.43 54912.18 88888.00 2011-05-01 11:22:05.875 121 12662.60 150.40 54912.18 88888.00 2011-05-01 11:22:06.000 121 12662.58 150.43 54912.18 88888.00 2011-05-01 11:22:06.125 121 12662.52 150.43 54912.15 88888.00 2011-05-01 11:22:06.250 121 12662.50 150.38 54912.18 88888.00 2011-05-01 11:22:06.375 121 12662.55 150.40 54912.18 88888.00 2011-05-01 11:22:06.500 121 12662.58 150.43 54912.18 88888.00 2011-05-01 11:22:06.625 121 12662.62 150.40 54912.20 88888.00 2011-05-01 11:22:06.750 121 12662.60 150.40 54912.20 88888.00 2011-05-01 11:22:06.875 121 12662.58 150.40 54912.20 88888.00 2011-05-01 11:22:07.000 121 12662.60 150.40 54912.22 88888.00 2011-05-01 11:22:07.125 121 12662.55 150.38 54912.22 88888.00 2011-05-01 11:22:07.250 121 12662.52 150.35 54912.22 88888.00 2011-05-01 11:22:07.375 121 12662.50 150.38 54912.22 88888.00 2011-05-01 11:22:07.500 121 12662.48 150.38 54912.25 88888.00 2011-05-01 11:22:07.625 121 12662.50 150.38 54912.28 88888.00 2011-05-01 11:22:07.750 121 12662.50 150.38 54912.25 88888.00 2011-05-01 11:22:07.875 121 12662.52 150.32 54912.22 88888.00 2011-05-01 11:22:08.000 121 12662.48 150.30 54912.25 88888.00 2011-05-01 11:22:08.125 121 12662.50 150.30 54912.25 88888.00 2011-05-01 11:22:08.250 121 12662.45 150.28 54912.28 88888.00 2011-05-01 11:22:08.375 121 12662.45 150.28 54912.28 88888.00 2011-05-01 11:22:08.500 121 12662.42 150.28 54912.28 88888.00 2011-05-01 11:22:08.625 121 12662.42 150.25 54912.32 88888.00 2011-05-01 11:22:08.750 121 12662.38 150.25 54912.32 88888.00 2011-05-01 11:22:08.875 121 12662.38 150.22 54912.30 88888.00 2011-05-01 11:22:09.000 121 12662.42 150.20 54912.28 88888.00 2011-05-01 11:22:09.125 121 12662.42 150.20 54912.30 88888.00 2011-05-01 11:22:09.250 121 12662.42 150.18 54912.35 88888.00 2011-05-01 11:22:09.375 121 12662.42 150.15 54912.35 88888.00 2011-05-01 11:22:09.500 121 12662.42 150.12 54912.35 88888.00 2011-05-01 11:22:09.625 121 12662.38 150.15 54912.35 88888.00 2011-05-01 11:22:09.750 121 12662.33 150.12 54912.38 88888.00 2011-05-01 11:22:09.875 121 12662.33 150.15 54912.35 88888.00 2011-05-01 11:22:10.000 121 12662.35 150.18 54912.38 88888.00 2011-05-01 11:22:10.125 121 12662.40 150.15 54912.38 88888.00 2011-05-01 11:22:10.250 121 12662.42 150.12 54912.40 88888.00 2011-05-01 11:22:10.375 121 12662.45 150.12 54912.38 88888.00 2011-05-01 11:22:10.500 121 12662.42 150.10 54912.38 88888.00 2011-05-01 11:22:10.625 121 12662.40 150.10 54912.35 88888.00 2011-05-01 11:22:10.750 121 12662.45 150.10 54912.38 88888.00 2011-05-01 11:22:10.875 121 12662.45 150.10 54912.38 88888.00 2011-05-01 11:22:11.000 121 12662.45 150.12 54912.38 88888.00 2011-05-01 11:22:11.125 121 12662.48 150.10 54912.43 88888.00 2011-05-01 11:22:11.250 121 12662.50 150.12 54912.45 88888.00 2011-05-01 11:22:11.375 121 12662.58 150.12 54912.43 88888.00 2011-05-01 11:22:11.500 121 12662.62 150.15 54912.40 88888.00 2011-05-01 11:22:11.625 121 12662.60 150.15 54912.43 88888.00 2011-05-01 11:22:11.750 121 12662.58 150.15 54912.43 88888.00 2011-05-01 11:22:11.875 121 12662.55 150.22 54912.47 88888.00 2011-05-01 11:22:12.000 121 12662.52 150.22 54912.45 88888.00 2011-05-01 11:22:12.125 121 12662.55 150.22 54912.45 88888.00 2011-05-01 11:22:12.250 121 12662.55 150.22 54912.45 88888.00 2011-05-01 11:22:12.375 121 12662.55 150.25 54912.45 88888.00 2011-05-01 11:22:12.500 121 12662.55 150.30 54912.45 88888.00 2011-05-01 11:22:12.625 121 12662.55 150.30 54912.45 88888.00 2011-05-01 11:22:12.750 121 12662.52 150.30 54912.45 88888.00 2011-05-01 11:22:12.875 121 12662.48 150.30 54912.45 88888.00 2011-05-01 11:22:13.000 121 12662.52 150.28 54912.45 88888.00 2011-05-01 11:22:13.125 121 12662.52 150.35 54912.50 88888.00 2011-05-01 11:22:13.250 121 12662.50 150.32 54912.47 88888.00 2011-05-01 11:22:13.375 121 12662.52 150.30 54912.47 88888.00 2011-05-01 11:22:13.500 121 12662.48 150.28 54912.47 88888.00 2011-05-01 11:22:13.625 121 12662.48 150.25 54912.47 88888.00 2011-05-01 11:22:13.750 121 12662.55 150.25 54912.47 88888.00 2011-05-01 11:22:13.875 121 12662.52 150.32 54912.50 88888.00 2011-05-01 11:22:14.000 121 12662.52 150.35 54912.50 88888.00 2011-05-01 11:22:14.125 121 12662.50 150.35 54912.50 88888.00 2011-05-01 11:22:14.250 121 12662.42 150.30 54912.47 88888.00 2011-05-01 11:22:14.375 121 12662.42 150.30 54912.47 88888.00 2011-05-01 11:22:14.500 121 12662.42 150.28 54912.47 88888.00 2011-05-01 11:22:14.625 121 12662.48 150.25 54912.50 88888.00 2011-05-01 11:22:14.750 121 12662.55 150.25 54912.53 88888.00 2011-05-01 11:22:14.875 121 12662.55 150.28 54912.50 88888.00 2011-05-01 11:22:15.000 121 12662.50 150.25 54912.53 88888.00 2011-05-01 11:22:15.125 121 12662.50 150.20 54912.50 88888.00 2011-05-01 11:22:15.250 121 12662.45 150.18 54912.53 88888.00 2011-05-01 11:22:15.375 121 12662.52 150.22 54912.53 88888.00 2011-05-01 11:22:15.500 121 12662.62 150.22 54912.55 88888.00 2011-05-01 11:22:15.625 121 12662.60 150.22 54912.53 88888.00 2011-05-01 11:22:15.750 121 12662.55 150.20 54912.55 88888.00 2011-05-01 11:22:15.875 121 12662.52 150.22 54912.57 88888.00 2011-05-01 11:22:16.000 121 12662.58 150.22 54912.57 88888.00 2011-05-01 11:22:16.125 121 12662.60 150.25 54912.57 88888.00 2011-05-01 11:22:16.250 121 12662.62 150.25 54912.57 88888.00 2011-05-01 11:22:16.375 121 12662.62 150.28 54912.57 88888.00 2011-05-01 11:22:16.500 121 12662.62 150.30 54912.60 88888.00 2011-05-01 11:22:16.625 121 12662.65 150.30 54912.60 88888.00 2011-05-01 11:22:16.750 121 12662.62 150.30 54912.60 88888.00 2011-05-01 11:22:16.875 121 12662.58 150.32 54912.60 88888.00 2011-05-01 11:22:17.000 121 12662.60 150.35 54912.57 88888.00 2011-05-01 11:22:17.125 121 12662.65 150.32 54912.57 88888.00 2011-05-01 11:22:17.250 121 12662.73 150.32 54912.60 88888.00 2011-05-01 11:22:17.375 121 12662.77 150.38 54912.60 88888.00 2011-05-01 11:22:17.500 121 12662.70 150.38 54912.62 88888.00 2011-05-01 11:22:17.625 121 12662.65 150.43 54912.62 88888.00 2011-05-01 11:22:17.750 121 12662.60 150.40 54912.62 88888.00 2011-05-01 11:22:17.875 121 12662.58 150.43 54912.62 88888.00 2011-05-01 11:22:18.000 121 12662.65 150.45 54912.60 88888.00 2011-05-01 11:22:18.125 121 12662.67 150.47 54912.62 88888.00 2011-05-01 11:22:18.250 121 12662.62 150.50 54912.65 88888.00 2011-05-01 11:22:18.375 121 12662.58 150.50 54912.65 88888.00 2011-05-01 11:22:18.500 121 12662.50 150.45 54912.65 88888.00 2011-05-01 11:22:18.625 121 12662.45 150.45 54912.65 88888.00 2011-05-01 11:22:18.750 121 12662.48 150.47 54912.70 88888.00 2011-05-01 11:22:18.875 121 12662.45 150.47 54912.70 88888.00 2011-05-01 11:22:19.000 121 12662.42 150.50 54912.72 88888.00 2011-05-01 11:22:19.125 121 12662.40 150.50 54912.72 88888.00 2011-05-01 11:22:19.250 121 12662.35 150.47 54912.75 88888.00 2011-05-01 11:22:19.375 121 12662.35 150.47 54912.75 88888.00 2011-05-01 11:22:19.500 121 12662.40 150.47 54912.72 88888.00 2011-05-01 11:22:19.625 121 12662.42 150.47 54912.72 88888.00 2011-05-01 11:22:19.750 121 12662.40 150.45 54912.72 88888.00 2011-05-01 11:22:19.875 121 12662.40 150.43 54912.72 88888.00 2011-05-01 11:22:20.000 121 12662.38 150.45 54912.72 88888.00 2011-05-01 11:22:20.125 121 12662.33 150.47 54912.75 88888.00 2011-05-01 11:22:20.250 121 12662.35 150.45 54912.75 88888.00 2011-05-01 11:22:20.375 121 12662.40 150.47 54912.75 88888.00 2011-05-01 11:22:20.500 121 12662.40 150.47 54912.78 88888.00 2011-05-01 11:22:20.625 121 12662.40 150.53 54912.80 88888.00 2011-05-01 11:22:20.750 121 12662.40 150.55 54912.80 88888.00 2011-05-01 11:22:20.875 121 12662.35 150.53 54912.78 88888.00 2011-05-01 11:22:21.000 121 12662.33 150.53 54912.75 88888.00 2011-05-01 11:22:21.125 121 12662.35 150.55 54912.75 88888.00 2011-05-01 11:22:21.250 121 12662.35 150.57 54912.78 88888.00 2011-05-01 11:22:21.375 121 12662.40 150.62 54912.78 88888.00 2011-05-01 11:22:21.500 121 12662.42 150.65 54912.80 88888.00 2011-05-01 11:22:21.625 121 12662.40 150.70 54912.80 88888.00 2011-05-01 11:22:21.750 121 12662.40 150.70 54912.80 88888.00 2011-05-01 11:22:21.875 121 12662.40 150.70 54912.78 88888.00 2011-05-01 11:22:22.000 121 12662.42 150.75 54912.80 88888.00 2011-05-01 11:22:22.125 121 12662.45 150.80 54912.80 88888.00 2011-05-01 11:22:22.250 121 12662.42 150.82 54912.82 88888.00 2011-05-01 11:22:22.375 121 12662.40 150.85 54912.80 88888.00 2011-05-01 11:22:22.500 121 12662.35 150.85 54912.78 88888.00 2011-05-01 11:22:22.625 121 12662.38 150.90 54912.78 88888.00 2011-05-01 11:22:22.750 121 12662.40 150.90 54912.78 88888.00 2011-05-01 11:22:22.875 121 12662.45 150.90 54912.82 88888.00 2011-05-01 11:22:23.000 121 12662.50 150.90 54912.80 88888.00 2011-05-01 11:22:23.125 121 12662.52 150.93 54912.82 88888.00 2011-05-01 11:22:23.250 121 12662.50 150.93 54912.82 88888.00 2011-05-01 11:22:23.375 121 12662.42 150.93 54912.82 88888.00 2011-05-01 11:22:23.500 121 12662.40 150.93 54912.82 88888.00 2011-05-01 11:22:23.625 121 12662.42 150.93 54912.82 88888.00 2011-05-01 11:22:23.750 121 12662.50 150.90 54912.82 88888.00 2011-05-01 11:22:23.875 121 12662.55 150.90 54912.82 88888.00 2011-05-01 11:22:24.000 121 12662.55 150.88 54912.82 88888.00 2011-05-01 11:22:24.125 121 12662.50 150.90 54912.85 88888.00 2011-05-01 11:22:24.250 121 12662.45 150.93 54912.85 88888.00 2011-05-01 11:22:24.375 121 12662.45 150.95 54912.85 88888.00 2011-05-01 11:22:24.500 121 12662.42 150.93 54912.88 88888.00 2011-05-01 11:22:24.625 121 12662.40 150.93 54912.85 88888.00 2011-05-01 11:22:24.750 121 12662.42 150.90 54912.85 88888.00 2011-05-01 11:22:24.875 121 12662.45 150.93 54912.88 88888.00 2011-05-01 11:22:25.000 121 12662.42 150.90 54912.85 88888.00 2011-05-01 11:22:25.125 121 12662.33 150.88 54912.82 88888.00 2011-05-01 11:22:25.250 121 12662.30 150.82 54912.85 88888.00 2011-05-01 11:22:25.375 121 12662.33 150.88 54912.90 88888.00 2011-05-01 11:22:25.500 121 12662.30 150.88 54912.88 88888.00 2011-05-01 11:22:25.625 121 12662.33 150.88 54912.88 88888.00 2011-05-01 11:22:25.750 121 12662.42 150.80 54912.88 88888.00 2011-05-01 11:22:25.875 121 12662.42 150.82 54912.88 88888.00 2011-05-01 11:22:26.000 121 12662.38 150.82 54912.88 88888.00 2011-05-01 11:22:26.125 121 12662.40 150.80 54912.88 88888.00 2011-05-01 11:22:26.250 121 12662.38 150.75 54912.88 88888.00 2011-05-01 11:22:26.375 121 12662.30 150.75 54912.88 88888.00 2011-05-01 11:22:26.500 121 12662.27 150.78 54912.88 88888.00 2011-05-01 11:22:26.625 121 12662.30 150.78 54912.90 88888.00 2011-05-01 11:22:26.750 121 12662.27 150.75 54912.90 88888.00 2011-05-01 11:22:26.875 121 12662.33 150.75 54912.90 88888.00 2011-05-01 11:22:27.000 121 12662.30 150.72 54912.85 88888.00 2011-05-01 11:22:27.125 121 12662.27 150.75 54912.85 88888.00 2011-05-01 11:22:27.250 121 12662.27 150.72 54912.90 88888.00 2011-05-01 11:22:27.375 121 12662.25 150.75 54912.93 88888.00 2011-05-01 11:22:27.500 121 12662.25 150.80 54912.93 88888.00 2011-05-01 11:22:27.625 121 12662.30 150.80 54912.90 88888.00 2011-05-01 11:22:27.750 121 12662.33 150.82 54912.88 88888.00 2011-05-01 11:22:27.875 121 12662.33 150.88 54912.90 88888.00 2011-05-01 11:22:28.000 121 12662.35 150.90 54912.93 88888.00 2011-05-01 11:22:28.125 121 12662.35 150.93 54912.93 88888.00 2011-05-01 11:22:28.250 121 12662.30 150.95 54912.95 88888.00 2011-05-01 11:22:28.375 121 12662.27 150.97 54912.93 88888.00 2011-05-01 11:22:28.500 121 12662.27 151.00 54912.93 88888.00 2011-05-01 11:22:28.625 121 12662.35 151.03 54912.93 88888.00 2011-05-01 11:22:28.750 121 12662.38 151.00 54912.95 88888.00 2011-05-01 11:22:28.875 121 12662.35 151.05 54912.95 88888.00 2011-05-01 11:22:29.000 121 12662.35 151.07 54912.95 88888.00 2011-05-01 11:22:29.125 121 12662.30 151.07 54912.95 88888.00 2011-05-01 11:22:29.250 121 12662.30 151.03 54912.95 88888.00 2011-05-01 11:22:29.375 121 12662.33 151.07 54912.95 88888.00 2011-05-01 11:22:29.500 121 12662.33 151.07 54912.95 88888.00 2011-05-01 11:22:29.625 121 12662.23 151.03 54912.93 88888.00 2011-05-01 11:22:29.750 121 12662.25 151.03 54912.95 88888.00 2011-05-01 11:22:29.875 121 12662.30 150.97 54912.95 88888.00 2011-05-01 11:22:30.000 121 12662.33 150.95 54912.95 88888.00 2011-05-01 11:22:30.125 121 12662.27 150.93 54912.93 88888.00 2011-05-01 11:22:30.250 121 12662.20 150.90 54912.93 88888.00 2011-05-01 11:22:30.375 121 12662.15 150.90 54912.93 88888.00 2011-05-01 11:22:30.500 121 12662.15 150.90 54912.95 88888.00 2011-05-01 11:22:30.625 121 12662.12 150.90 54912.95 88888.00 2011-05-01 11:22:30.750 121 12662.10 150.85 54912.95 88888.00 2011-05-01 11:22:30.875 121 12662.08 150.82 54912.95 88888.00 2011-05-01 11:22:31.000 121 12662.10 150.80 54912.95 88888.00 2011-05-01 11:22:31.125 121 12662.08 150.80 54912.95 88888.00 2011-05-01 11:22:31.250 121 12662.00 150.80 54912.97 88888.00 2011-05-01 11:22:31.375 121 12662.00 150.78 54912.95 88888.00 2011-05-01 11:22:31.500 121 12661.95 150.75 54912.95 88888.00 2011-05-01 11:22:31.625 121 12661.95 150.72 54912.97 88888.00 2011-05-01 11:22:31.750 121 12661.90 150.68 54912.97 88888.00 2011-05-01 11:22:31.875 121 12661.88 150.68 54913.03 88888.00 2011-05-01 11:22:32.000 121 12661.90 150.65 54913.03 88888.00 2011-05-01 11:22:32.125 121 12661.85 150.65 54913.05 88888.00 2011-05-01 11:22:32.250 121 12661.83 150.62 54913.03 88888.00 2011-05-01 11:22:32.375 121 12661.83 150.60 54913.03 88888.00 2011-05-01 11:22:32.500 121 12661.75 150.62 54913.05 88888.00 2011-05-01 11:22:32.625 121 12661.73 150.62 54913.05 88888.00 2011-05-01 11:22:32.750 121 12661.67 150.62 54913.07 88888.00 2011-05-01 11:22:32.875 121 12661.60 150.57 54913.10 88888.00 2011-05-01 11:22:33.000 121 12661.60 150.53 54913.07 88888.00 2011-05-01 11:22:33.125 121 12661.60 150.53 54913.10 88888.00 2011-05-01 11:22:33.250 121 12661.55 150.55 54913.10 88888.00 2011-05-01 11:22:33.375 121 12661.58 150.55 54913.12 88888.00 2011-05-01 11:22:33.500 121 12661.55 150.53 54913.10 88888.00 2011-05-01 11:22:33.625 121 12661.50 150.45 54913.10 88888.00 2011-05-01 11:22:33.750 121 12661.50 150.45 54913.12 88888.00 2011-05-01 11:22:33.875 121 12661.48 150.47 54913.15 88888.00 2011-05-01 11:22:34.000 121 12661.40 150.50 54913.18 88888.00 2011-05-01 11:22:34.125 121 12661.27 150.47 54913.15 88888.00 2011-05-01 11:22:34.250 121 12661.23 150.47 54913.18 88888.00 2011-05-01 11:22:34.375 121 12661.25 150.45 54913.15 88888.00 2011-05-01 11:22:34.500 121 12661.20 150.45 54913.15 88888.00 2011-05-01 11:22:34.625 121 12661.12 150.45 54913.20 88888.00 2011-05-01 11:22:34.750 121 12661.12 150.43 54913.22 88888.00 2011-05-01 11:22:34.875 121 12661.20 150.43 54913.25 88888.00 2011-05-01 11:22:35.000 121 12661.15 150.45 54913.25 88888.00 2011-05-01 11:22:35.125 121 12661.12 150.45 54913.28 88888.00 2011-05-01 11:22:35.250 121 12660.95 150.40 54913.28 88888.00 2011-05-01 11:22:35.375 121 12660.92 150.38 54913.28 88888.00 2011-05-01 11:22:35.500 121 12660.85 150.35 54913.28 88888.00 2011-05-01 11:22:35.625 121 12660.80 150.32 54913.28 88888.00 2011-05-01 11:22:35.750 121 12660.80 150.25 54913.32 88888.00 2011-05-01 11:22:35.875 121 12660.85 150.20 54913.32 88888.00 2011-05-01 11:22:36.000 121 12660.80 150.18 54913.35 88888.00 2011-05-01 11:22:36.125 121 12660.80 150.15 54913.38 88888.00 2011-05-01 11:22:36.250 121 12660.75 150.10 54913.40 88888.00 2011-05-01 11:22:36.375 121 12660.75 150.05 54913.40 88888.00 2011-05-01 11:22:36.500 121 12660.70 150.00 54913.43 88888.00 2011-05-01 11:22:36.625 121 12660.67 149.95 54913.40 88888.00 2011-05-01 11:22:36.750 121 12660.67 149.90 54913.40 88888.00 2011-05-01 11:22:36.875 121 12660.62 149.82 54913.43 88888.00 2011-05-01 11:22:37.000 121 12660.55 149.72 54913.43 88888.00 2011-05-01 11:22:37.125 121 12660.55 149.70 54913.45 88888.00 2011-05-01 11:22:37.250 121 12660.55 149.68 54913.50 88888.00 2011-05-01 11:22:37.375 121 12660.52 149.62 54913.53 88888.00 2011-05-01 11:22:37.500 121 12660.45 149.55 54913.50 88888.00 2011-05-01 11:22:37.625 121 12660.38 149.50 54913.53 88888.00 2011-05-01 11:22:37.750 121 12660.38 149.45 54913.53 88888.00 2011-05-01 11:22:37.875 121 12660.33 149.45 54913.55 88888.00 2011-05-01 11:22:38.000 121 12660.27 149.38 54913.55 88888.00 2011-05-01 11:22:38.125 121 12660.25 149.30 54913.55 88888.00 2011-05-01 11:22:38.250 121 12660.23 149.25 54913.57 88888.00 2011-05-01 11:22:38.375 121 12660.23 149.20 54913.57 88888.00 2011-05-01 11:22:38.500 121 12660.23 149.15 54913.60 88888.00 2011-05-01 11:22:38.625 121 12660.15 149.10 54913.65 88888.00 2011-05-01 11:22:38.750 121 12660.12 149.07 54913.65 88888.00 2011-05-01 11:22:38.875 121 12660.15 149.05 54913.68 88888.00 2011-05-01 11:22:39.000 121 12660.15 149.03 54913.68 88888.00 2011-05-01 11:22:39.125 121 12660.17 149.00 54913.68 88888.00 2011-05-01 11:22:39.250 121 12660.20 149.03 54913.68 88888.00 2011-05-01 11:22:39.375 121 12660.15 149.03 54913.65 88888.00 2011-05-01 11:22:39.500 121 12660.10 148.97 54913.70 88888.00 2011-05-01 11:22:39.625 121 12660.12 148.97 54913.72 88888.00 2011-05-01 11:22:39.750 121 12660.17 148.97 54913.72 88888.00 2011-05-01 11:22:39.875 121 12660.15 148.95 54913.75 88888.00 2011-05-01 11:22:40.000 121 12660.08 148.95 54913.72 88888.00 2011-05-01 11:22:40.125 121 12660.08 148.95 54913.75 88888.00 2011-05-01 11:22:40.250 121 12660.10 148.95 54913.78 88888.00 2011-05-01 11:22:40.375 121 12660.15 148.97 54913.75 88888.00 2011-05-01 11:22:40.500 121 12660.15 148.97 54913.72 88888.00 2011-05-01 11:22:40.625 121 12660.15 148.97 54913.75 88888.00 2011-05-01 11:22:40.750 121 12660.15 149.00 54913.75 88888.00 2011-05-01 11:22:40.875 121 12660.10 149.00 54913.75 88888.00 2011-05-01 11:22:41.000 121 12660.08 148.97 54913.75 88888.00 2011-05-01 11:22:41.125 121 12660.10 149.00 54913.75 88888.00 2011-05-01 11:22:41.250 121 12660.08 149.05 54913.78 88888.00 2011-05-01 11:22:41.375 121 12660.12 149.10 54913.80 88888.00 2011-05-01 11:22:41.500 121 12660.15 149.12 54913.80 88888.00 2011-05-01 11:22:41.625 121 12660.12 149.15 54913.82 88888.00 2011-05-01 11:22:41.750 121 12660.17 149.15 54913.80 88888.00 2011-05-01 11:22:41.875 121 12660.15 149.18 54913.80 88888.00 2011-05-01 11:22:42.000 121 12660.08 149.18 54913.78 88888.00 2011-05-01 11:22:42.125 121 12660.00 149.18 54913.75 88888.00 2011-05-01 11:22:42.250 121 12660.00 149.18 54913.78 88888.00 2011-05-01 11:22:42.375 121 12660.00 149.22 54913.80 88888.00 2011-05-01 11:22:42.500 121 12660.00 149.22 54913.80 88888.00 2011-05-01 11:22:42.625 121 12659.95 149.22 54913.80 88888.00 2011-05-01 11:22:42.750 121 12659.92 149.30 54913.82 88888.00 2011-05-01 11:22:42.875 121 12659.90 149.28 54913.88 88888.00 2011-05-01 11:22:43.000 121 12659.83 149.28 54913.85 88888.00 2011-05-01 11:22:43.125 121 12659.75 149.25 54913.85 88888.00 2011-05-01 11:22:43.250 121 12659.70 149.28 54913.85 88888.00 2011-05-01 11:22:43.375 121 12659.70 149.30 54913.85 88888.00 2011-05-01 11:22:43.500 121 12659.70 149.30 54913.88 88888.00 2011-05-01 11:22:43.625 121 12659.67 149.25 54913.88 88888.00 2011-05-01 11:22:43.750 121 12659.70 149.28 54913.88 88888.00 2011-05-01 11:22:43.875 121 12659.67 149.28 54913.88 88888.00 2011-05-01 11:22:44.000 121 12659.67 149.28 54913.88 88888.00 2011-05-01 11:22:44.125 121 12659.67 149.28 54913.88 88888.00 2011-05-01 11:22:44.250 121 12659.65 149.28 54913.93 88888.00 2011-05-01 11:22:44.375 121 12659.62 149.32 54913.90 88888.00 2011-05-01 11:22:44.500 121 12659.60 149.35 54913.88 88888.00 2011-05-01 11:22:44.625 121 12659.67 149.40 54913.90 88888.00 2011-05-01 11:22:44.750 121 12659.67 149.40 54913.93 88888.00 2011-05-01 11:22:44.875 121 12659.62 149.43 54913.88 88888.00 2011-05-01 11:22:45.000 121 12659.58 149.47 54913.85 88888.00 2011-05-01 11:22:45.125 121 12659.60 149.53 54913.88 88888.00 2011-05-01 11:22:45.250 121 12659.62 149.57 54913.90 88888.00 2011-05-01 11:22:45.375 121 12659.65 149.57 54913.90 88888.00 2011-05-01 11:22:45.500 121 12659.60 149.62 54913.90 88888.00 2011-05-01 11:22:45.625 121 12659.60 149.68 54913.93 88888.00 2011-05-01 11:22:45.750 121 12659.60 149.78 54913.93 88888.00 2011-05-01 11:22:45.875 121 12659.58 149.80 54913.93 88888.00 2011-05-01 11:22:46.000 121 12659.60 149.85 54913.93 88888.00 2011-05-01 11:22:46.125 121 12659.58 149.93 54913.95 88888.00 2011-05-01 11:22:46.250 121 12659.52 149.97 54913.93 88888.00 2011-05-01 11:22:46.375 121 12659.58 150.05 54913.95 88888.00 2011-05-01 11:22:46.500 121 12659.60 150.10 54913.95 88888.00 2011-05-01 11:22:46.625 121 12659.55 150.12 54913.95 88888.00 2011-05-01 11:22:46.750 121 12659.55 150.20 54913.95 88888.00 2011-05-01 11:22:46.875 121 12659.58 150.28 54913.95 88888.00 2011-05-01 11:22:47.000 121 12659.55 150.30 54913.97 88888.00 2011-05-01 11:22:47.125 121 12659.52 150.30 54913.95 88888.00 2011-05-01 11:22:47.250 121 12659.52 150.32 54913.93 88888.00 2011-05-01 11:22:47.375 121 12659.60 150.43 54913.95 88888.00 2011-05-01 11:22:47.500 121 12659.55 150.45 54913.93 88888.00 2011-05-01 11:22:47.625 121 12659.45 150.47 54913.95 88888.00 2011-05-01 11:22:47.750 121 12659.40 150.50 54913.93 88888.00 2011-05-01 11:22:47.875 121 12659.38 150.53 54913.93 88888.00 2011-05-01 11:22:48.000 121 12659.35 150.53 54913.90 88888.00 2011-05-01 11:22:48.125 121 12659.35 150.55 54913.93 88888.00 2011-05-01 11:22:48.250 121 12659.35 150.57 54913.93 88888.00 2011-05-01 11:22:48.375 121 12659.38 150.62 54913.95 88888.00 2011-05-01 11:22:48.500 121 12659.38 150.65 54913.97 88888.00 2011-05-01 11:22:48.625 121 12659.30 150.60 54913.93 88888.00 2011-05-01 11:22:48.750 121 12659.25 150.60 54913.93 88888.00 2011-05-01 11:22:48.875 121 12659.27 150.62 54913.95 88888.00 2011-05-01 11:22:49.000 121 12659.27 150.62 54913.93 88888.00 2011-05-01 11:22:49.125 121 12659.23 150.62 54913.95 88888.00 2011-05-01 11:22:49.250 121 12659.20 150.62 54913.93 88888.00 2011-05-01 11:22:49.375 121 12659.23 150.62 54913.95 88888.00 2011-05-01 11:22:49.500 121 12659.25 150.60 54913.95 88888.00 2011-05-01 11:22:49.625 121 12659.23 150.57 54913.93 88888.00 2011-05-01 11:22:49.750 121 12659.15 150.55 54913.90 88888.00 2011-05-01 11:22:49.875 121 12659.15 150.57 54913.93 88888.00 2011-05-01 11:22:50.000 121 12659.15 150.53 54913.93 88888.00 2011-05-01 11:22:50.125 121 12659.05 150.50 54913.93 88888.00 2011-05-01 11:22:50.250 121 12659.02 150.47 54913.93 88888.00 2011-05-01 11:22:50.375 121 12659.10 150.47 54913.95 88888.00 2011-05-01 11:22:50.500 121 12659.12 150.45 54913.95 88888.00 2011-05-01 11:22:50.625 121 12659.10 150.43 54913.97 88888.00 2011-05-01 11:22:50.750 121 12659.05 150.43 54913.97 88888.00 2011-05-01 11:22:50.875 121 12658.98 150.45 54913.95 88888.00 2011-05-01 11:22:51.000 121 12658.90 150.43 54913.90 88888.00 2011-05-01 11:22:51.125 121 12658.95 150.45 54913.90 88888.00 2011-05-01 11:22:51.250 121 12658.90 150.45 54913.93 88888.00 2011-05-01 11:22:51.375 121 12658.88 150.47 54913.93 88888.00 2011-05-01 11:22:51.500 121 12658.85 150.50 54913.93 88888.00 2011-05-01 11:22:51.625 121 12658.88 150.53 54913.93 88888.00 2011-05-01 11:22:51.750 121 12658.88 150.55 54913.93 88888.00 2011-05-01 11:22:51.875 121 12658.88 150.55 54913.93 88888.00 2011-05-01 11:22:52.000 121 12658.95 150.55 54913.90 88888.00 2011-05-01 11:22:52.125 121 12658.95 150.57 54913.90 88888.00 2011-05-01 11:22:52.250 121 12658.92 150.55 54913.90 88888.00 2011-05-01 11:22:52.375 121 12658.92 150.57 54913.90 88888.00 2011-05-01 11:22:52.500 121 12658.92 150.57 54913.93 88888.00 2011-05-01 11:22:52.625 121 12658.90 150.62 54913.93 88888.00 2011-05-01 11:22:52.750 121 12658.88 150.68 54913.88 88888.00 2011-05-01 11:22:52.875 121 12658.88 150.68 54913.93 88888.00 2011-05-01 11:22:53.000 121 12658.77 150.70 54913.88 88888.00 2011-05-01 11:22:53.125 121 12658.75 150.70 54913.93 88888.00 2011-05-01 11:22:53.250 121 12658.77 150.72 54913.93 88888.00 2011-05-01 11:22:53.375 121 12658.77 150.75 54913.93 88888.00 2011-05-01 11:22:53.500 121 12658.77 150.80 54913.95 88888.00 2011-05-01 11:22:53.625 121 12658.77 150.85 54913.93 88888.00 2011-05-01 11:22:53.750 121 12658.75 150.85 54913.95 88888.00 2011-05-01 11:22:53.875 121 12658.67 150.88 54913.93 88888.00 2011-05-01 11:22:54.000 121 12658.67 150.88 54913.95 88888.00 2011-05-01 11:22:54.125 121 12658.62 150.95 54913.93 88888.00 2011-05-01 11:22:54.250 121 12658.58 150.97 54913.93 88888.00 2011-05-01 11:22:54.375 121 12658.60 151.00 54913.90 88888.00 2011-05-01 11:22:54.500 121 12658.62 151.00 54913.88 88888.00 2011-05-01 11:22:54.625 121 12658.60 151.03 54913.88 88888.00 2011-05-01 11:22:54.750 121 12658.58 151.03 54913.90 88888.00 2011-05-01 11:22:54.875 121 12658.52 151.00 54913.90 88888.00 2011-05-01 11:22:55.000 121 12658.52 151.03 54913.85 88888.00 2011-05-01 11:22:55.125 121 12658.58 150.97 54913.85 88888.00 2011-05-01 11:22:55.250 121 12658.55 150.97 54913.88 88888.00 2011-05-01 11:22:55.375 121 12658.62 151.03 54913.85 88888.00 2011-05-01 11:22:55.500 121 12658.65 151.05 54913.88 88888.00 2011-05-01 11:22:55.625 121 12658.62 151.03 54913.85 88888.00 2011-05-01 11:22:55.750 121 12658.62 151.03 54913.82 88888.00 2011-05-01 11:22:55.875 121 12658.65 151.05 54913.82 88888.00 2011-05-01 11:22:56.000 121 12658.60 151.03 54913.80 88888.00 2011-05-01 11:22:56.125 121 12658.55 151.00 54913.82 88888.00 2011-05-01 11:22:56.250 121 12658.58 151.00 54913.82 88888.00 2011-05-01 11:22:56.375 121 12658.60 150.95 54913.80 88888.00 2011-05-01 11:22:56.500 121 12658.50 150.97 54913.82 88888.00 2011-05-01 11:22:56.625 121 12658.42 150.97 54913.82 88888.00 2011-05-01 11:22:56.750 121 12658.42 150.97 54913.80 88888.00 2011-05-01 11:22:56.875 121 12658.42 150.95 54913.80 88888.00 2011-05-01 11:22:57.000 121 12658.38 150.95 54913.75 88888.00 2011-05-01 11:22:57.125 121 12658.38 150.97 54913.80 88888.00 2011-05-01 11:22:57.250 121 12658.35 150.97 54913.80 88888.00 2011-05-01 11:22:57.375 121 12658.35 150.95 54913.82 88888.00 2011-05-01 11:22:57.500 121 12658.25 150.95 54913.78 88888.00 2011-05-01 11:22:57.625 121 12658.23 150.95 54913.75 88888.00 2011-05-01 11:22:57.750 121 12658.23 150.93 54913.78 88888.00 2011-05-01 11:22:57.875 121 12658.23 150.95 54913.78 88888.00 2011-05-01 11:22:58.000 121 12658.23 150.90 54913.80 88888.00 2011-05-01 11:22:58.125 121 12658.15 150.88 54913.85 88888.00 2011-05-01 11:22:58.250 121 12658.05 150.82 54913.88 88888.00 2011-05-01 11:22:58.375 121 12658.05 150.85 54913.85 88888.00 2011-05-01 11:22:58.500 121 12658.08 150.90 54913.85 88888.00 2011-05-01 11:22:58.625 121 12658.05 150.90 54913.85 88888.00 2011-05-01 11:22:58.750 121 12658.02 150.82 54913.82 88888.00 2011-05-01 11:22:58.875 121 12658.05 150.82 54913.82 88888.00 2011-05-01 11:22:59.000 121 12658.00 150.82 54913.80 88888.00 2011-05-01 11:22:59.125 121 12657.98 150.82 54913.80 88888.00 2011-05-01 11:22:59.250 121 12657.98 150.80 54913.82 88888.00 2011-05-01 11:22:59.375 121 12657.98 150.78 54913.80 88888.00 2011-05-01 11:22:59.500 121 12657.95 150.80 54913.82 88888.00 2011-05-01 11:22:59.625 121 12657.95 150.80 54913.82 88888.00 2011-05-01 11:22:59.750 121 12657.98 150.80 54913.82 88888.00 2011-05-01 11:22:59.875 121 12658.05 150.80 54913.85 88888.00 2011-05-01 11:23:00.000 121 12658.05 150.80 54913.88 88888.00 2011-05-01 11:23:00.125 121 12658.02 150.78 54913.85 88888.00 2011-05-01 11:23:00.250 121 12658.08 150.78 54913.82 88888.00 2011-05-01 11:23:00.375 121 12658.15 150.80 54913.82 88888.00 2011-05-01 11:23:00.500 121 12658.20 150.82 54913.82 88888.00 2011-05-01 11:23:00.625 121 12658.17 150.85 54913.82 88888.00 2011-05-01 11:23:00.750 121 12658.20 150.90 54913.82 88888.00 2011-05-01 11:23:00.875 121 12658.25 150.90 54913.82 88888.00 2011-05-01 11:23:01.000 121 12658.30 150.90 54913.82 88888.00 2011-05-01 11:23:01.125 121 12658.35 150.93 54913.82 88888.00 2011-05-01 11:23:01.250 121 12658.33 150.93 54913.78 88888.00 2011-05-01 11:23:01.375 121 12658.38 150.90 54913.72 88888.00 2011-05-01 11:23:01.500 121 12658.40 150.93 54913.75 88888.00 2011-05-01 11:23:01.625 121 12658.40 151.00 54913.78 88888.00 2011-05-01 11:23:01.750 121 12658.40 151.03 54913.78 88888.00 2011-05-01 11:23:01.875 121 12658.38 151.00 54913.72 88888.00 2011-05-01 11:23:02.000 121 12658.42 150.97 54913.68 88888.00 2011-05-01 11:23:02.125 121 12658.48 151.00 54913.70 88888.00 2011-05-01 11:23:02.250 121 12658.52 151.00 54913.75 88888.00 2011-05-01 11:23:02.375 121 12658.55 151.03 54913.72 88888.00 2011-05-01 11:23:02.500 121 12658.58 151.03 54913.72 88888.00 2011-05-01 11:23:02.625 121 12658.55 151.03 54913.70 88888.00 2011-05-01 11:23:02.750 121 12658.52 151.03 54913.68 88888.00 2011-05-01 11:23:02.875 121 12658.50 151.00 54913.65 88888.00 2011-05-01 11:23:03.000 121 12658.55 151.03 54913.62 88888.00 2011-05-01 11:23:03.125 121 12658.58 151.05 54913.68 88888.00 2011-05-01 11:23:03.250 121 12658.60 151.05 54913.65 88888.00 2011-05-01 11:23:03.375 121 12658.58 151.03 54913.65 88888.00 2011-05-01 11:23:03.500 121 12658.45 151.07 54913.65 88888.00 2011-05-01 11:23:03.625 121 12658.48 151.10 54913.62 88888.00 2011-05-01 11:23:03.750 121 12658.55 151.12 54913.62 88888.00 2011-05-01 11:23:03.875 121 12658.48 151.10 54913.62 88888.00 2011-05-01 11:23:04.000 121 12658.48 151.05 54913.62 88888.00 2011-05-01 11:23:04.125 121 12658.55 151.05 54913.60 88888.00 2011-05-01 11:23:04.250 121 12658.52 151.05 54913.60 88888.00 2011-05-01 11:23:04.375 121 12658.45 151.07 54913.60 88888.00 2011-05-01 11:23:04.500 121 12658.42 151.03 54913.60 88888.00 2011-05-01 11:23:04.625 121 12658.42 151.05 54913.60 88888.00 2011-05-01 11:23:04.750 121 12658.45 151.00 54913.60 88888.00 2011-05-01 11:23:04.875 121 12658.45 151.00 54913.60 88888.00 2011-05-01 11:23:05.000 121 12658.45 150.97 54913.60 88888.00 2011-05-01 11:23:05.125 121 12658.48 150.95 54913.57 88888.00 2011-05-01 11:23:05.250 121 12658.40 150.95 54913.60 88888.00 2011-05-01 11:23:05.375 121 12658.45 150.97 54913.60 88888.00 2011-05-01 11:23:05.500 121 12658.45 150.93 54913.60 88888.00 2011-05-01 11:23:05.625 121 12658.45 150.93 54913.57 88888.00 2011-05-01 11:23:05.750 121 12658.48 150.88 54913.57 88888.00 2011-05-01 11:23:05.875 121 12658.48 150.90 54913.57 88888.00 2011-05-01 11:23:06.000 121 12658.52 150.90 54913.57 88888.00 2011-05-01 11:23:06.125 121 12658.55 150.93 54913.57 88888.00 2011-05-01 11:23:06.250 121 12658.50 150.88 54913.60 88888.00 2011-05-01 11:23:06.375 121 12658.50 150.90 54913.60 88888.00 2011-05-01 11:23:06.500 121 12658.50 150.90 54913.57 88888.00 2011-05-01 11:23:06.625 121 12658.45 150.90 54913.57 88888.00 2011-05-01 11:23:06.750 121 12658.45 150.90 54913.60 88888.00 2011-05-01 11:23:06.875 121 12658.52 150.90 54913.60 88888.00 2011-05-01 11:23:07.000 121 12658.52 150.88 54913.60 88888.00 2011-05-01 11:23:07.125 121 12658.52 150.88 54913.60 88888.00 2011-05-01 11:23:07.250 121 12658.52 150.93 54913.60 88888.00 2011-05-01 11:23:07.375 121 12658.52 150.97 54913.57 88888.00 2011-05-01 11:23:07.500 121 12658.50 150.95 54913.57 88888.00 2011-05-01 11:23:07.625 121 12658.45 150.97 54913.57 88888.00 2011-05-01 11:23:07.750 121 12658.40 151.00 54913.57 88888.00 2011-05-01 11:23:07.875 121 12658.45 151.00 54913.60 88888.00 2011-05-01 11:23:08.000 121 12658.50 151.00 54913.57 88888.00 2011-05-01 11:23:08.125 121 12658.50 150.97 54913.57 88888.00 2011-05-01 11:23:08.250 121 12658.52 150.97 54913.55 88888.00 2011-05-01 11:23:08.375 121 12658.52 151.00 54913.55 88888.00 2011-05-01 11:23:08.500 121 12658.50 150.97 54913.57 88888.00 2011-05-01 11:23:08.625 121 12658.48 151.00 54913.55 88888.00 2011-05-01 11:23:08.750 121 12658.50 151.00 54913.55 88888.00 2011-05-01 11:23:08.875 121 12658.52 151.00 54913.55 88888.00 2011-05-01 11:23:09.000 121 12658.50 151.03 54913.55 88888.00 2011-05-01 11:23:09.125 121 12658.45 151.00 54913.53 88888.00 2011-05-01 11:23:09.250 121 12658.45 151.03 54913.53 88888.00 2011-05-01 11:23:09.375 121 12658.50 151.05 54913.53 88888.00 2011-05-01 11:23:09.500 121 12658.42 151.07 54913.50 88888.00 2011-05-01 11:23:09.625 121 12658.38 151.05 54913.53 88888.00 2011-05-01 11:23:09.750 121 12658.40 151.03 54913.53 88888.00 2011-05-01 11:23:09.875 121 12658.35 151.05 54913.50 88888.00 2011-05-01 11:23:10.000 121 12658.20 151.07 54913.50 88888.00 2011-05-01 11:23:10.125 121 12658.12 151.07 54913.50 88888.00 2011-05-01 11:23:10.250 121 12658.12 151.05 54913.53 88888.00 2011-05-01 11:23:10.375 121 12658.10 151.07 54913.53 88888.00 2011-05-01 11:23:10.500 121 12657.98 151.05 54913.50 88888.00 2011-05-01 11:23:10.625 121 12657.83 151.05 54913.50 88888.00 2011-05-01 11:23:10.750 121 12657.75 151.05 54913.53 88888.00 2011-05-01 11:23:10.875 121 12657.75 151.05 54913.50 88888.00 2011-05-01 11:23:11.000 121 12657.70 151.03 54913.50 88888.00 2011-05-01 11:23:11.125 121 12657.62 151.03 54913.50 88888.00 2011-05-01 11:23:11.250 121 12657.52 150.97 54913.50 88888.00 2011-05-01 11:23:11.375 121 12657.52 151.00 54913.50 88888.00 2011-05-01 11:23:11.500 121 12657.45 151.00 54913.50 88888.00 2011-05-01 11:23:11.625 121 12657.33 151.00 54913.47 88888.00 2011-05-01 11:23:11.750 121 12657.27 150.97 54913.47 88888.00 2011-05-01 11:23:11.875 121 12657.25 150.95 54913.53 88888.00 2011-05-01 11:23:12.000 121 12657.23 150.95 54913.50 88888.00 2011-05-01 11:23:12.125 121 12657.27 150.93 54913.50 88888.00 2011-05-01 11:23:12.250 121 12657.27 150.90 54913.50 88888.00 2011-05-01 11:23:12.375 121 12657.23 150.93 54913.53 88888.00 2011-05-01 11:23:12.500 121 12657.20 150.93 54913.53 88888.00 2011-05-01 11:23:12.625 121 12657.17 150.93 54913.55 88888.00 2011-05-01 11:23:12.750 121 12657.20 150.90 54913.53 88888.00 2011-05-01 11:23:12.875 121 12657.23 150.90 54913.53 88888.00 2011-05-01 11:23:13.000 121 12657.20 150.90 54913.55 88888.00 2011-05-01 11:23:13.125 121 12657.12 150.90 54913.55 88888.00 2011-05-01 11:23:13.250 121 12657.12 150.85 54913.55 88888.00 2011-05-01 11:23:13.375 121 12657.15 150.85 54913.55 88888.00 2011-05-01 11:23:13.500 121 12657.15 150.82 54913.53 88888.00 2011-05-01 11:23:13.625 121 12657.10 150.82 54913.50 88888.00 2011-05-01 11:23:13.750 121 12657.10 150.82 54913.53 88888.00 2011-05-01 11:23:13.875 121 12657.12 150.82 54913.53 88888.00 2011-05-01 11:23:14.000 121 12657.10 150.82 54913.53 88888.00 2011-05-01 11:23:14.125 121 12657.08 150.78 54913.53 88888.00 2011-05-01 11:23:14.250 121 12657.05 150.75 54913.53 88888.00 2011-05-01 11:23:14.375 121 12657.02 150.75 54913.50 88888.00 2011-05-01 11:23:14.500 121 12657.00 150.75 54913.47 88888.00 2011-05-01 11:23:14.625 121 12657.00 150.72 54913.50 88888.00 2011-05-01 11:23:14.750 121 12656.98 150.72 54913.50 88888.00 2011-05-01 11:23:14.875 121 12656.98 150.72 54913.50 88888.00 2011-05-01 11:23:15.000 121 12656.98 150.70 54913.47 88888.00 2011-05-01 11:23:15.125 121 12656.98 150.68 54913.43 88888.00 2011-05-01 11:23:15.250 121 12656.85 150.62 54913.43 88888.00 2011-05-01 11:23:15.375 121 12656.92 150.62 54913.45 88888.00 2011-05-01 11:23:15.500 121 12656.95 150.60 54913.45 88888.00 2011-05-01 11:23:15.625 121 12656.95 150.57 54913.45 88888.00 2011-05-01 11:23:15.750 121 12656.98 150.53 54913.43 88888.00 2011-05-01 11:23:15.875 121 12656.95 150.55 54913.40 88888.00 2011-05-01 11:23:16.000 121 12656.92 150.55 54913.40 88888.00 2011-05-01 11:23:16.125 121 12656.95 150.53 54913.45 88888.00 2011-05-01 11:23:16.250 121 12656.95 150.50 54913.43 88888.00 2011-05-01 11:23:16.375 121 12656.95 150.47 54913.40 88888.00 2011-05-01 11:23:16.500 121 12656.95 150.47 54913.40 88888.00 2011-05-01 11:23:16.625 121 12656.95 150.45 54913.40 88888.00 2011-05-01 11:23:16.750 121 12656.92 150.40 54913.40 88888.00 2011-05-01 11:23:16.875 121 12656.92 150.35 54913.40 88888.00 2011-05-01 11:23:17.000 121 12656.85 150.32 54913.38 88888.00 2011-05-01 11:23:17.125 121 12656.80 150.30 54913.38 88888.00 2011-05-01 11:23:17.250 121 12656.85 150.22 54913.38 88888.00 2011-05-01 11:23:17.375 121 12656.92 150.22 54913.35 88888.00 2011-05-01 11:23:17.500 121 12656.92 150.20 54913.35 88888.00 2011-05-01 11:23:17.625 121 12656.90 150.15 54913.38 88888.00 2011-05-01 11:23:17.750 121 12656.95 150.15 54913.35 88888.00 2011-05-01 11:23:17.875 121 12656.95 150.12 54913.35 88888.00 2011-05-01 11:23:18.000 121 12656.98 150.10 54913.30 88888.00 2011-05-01 11:23:18.125 121 12656.95 150.05 54913.30 88888.00 2011-05-01 11:23:18.250 121 12656.95 149.97 54913.30 88888.00 2011-05-01 11:23:18.375 121 12656.95 149.93 54913.32 88888.00 2011-05-01 11:23:18.500 121 12657.00 149.90 54913.32 88888.00 2011-05-01 11:23:18.625 121 12656.98 149.90 54913.32 88888.00 2011-05-01 11:23:18.750 121 12657.00 149.88 54913.30 88888.00 2011-05-01 11:23:18.875 121 12657.05 149.88 54913.32 88888.00 2011-05-01 11:23:19.000 121 12657.08 149.82 54913.30 88888.00 2011-05-01 11:23:19.125 121 12657.12 149.80 54913.32 88888.00 2011-05-01 11:23:19.250 121 12657.10 149.75 54913.30 88888.00 2011-05-01 11:23:19.375 121 12657.08 149.72 54913.25 88888.00 2011-05-01 11:23:19.500 121 12657.10 149.70 54913.25 88888.00 2011-05-01 11:23:19.625 121 12657.08 149.68 54913.30 88888.00 2011-05-01 11:23:19.750 121 12657.00 149.62 54913.30 88888.00 2011-05-01 11:23:19.875 121 12656.98 149.62 54913.28 88888.00 2011-05-01 11:23:20.000 121 12656.98 149.57 54913.25 88888.00 2011-05-01 11:23:20.125 121 12656.98 149.55 54913.25 88888.00 2011-05-01 11:23:20.250 121 12656.90 149.50 54913.22 88888.00 2011-05-01 11:23:20.375 121 12656.92 149.50 54913.18 88888.00 2011-05-01 11:23:20.500 121 12656.92 149.47 54913.20 88888.00 2011-05-01 11:23:20.625 121 12656.98 149.47 54913.22 88888.00 2011-05-01 11:23:20.750 121 12657.05 149.47 54913.25 88888.00 2011-05-01 11:23:20.875 121 12657.05 149.47 54913.20 88888.00 2011-05-01 11:23:21.000 121 12657.00 149.43 54913.18 88888.00 2011-05-01 11:23:21.125 121 12656.98 149.40 54913.18 88888.00 2011-05-01 11:23:21.250 121 12656.95 149.38 54913.18 88888.00 2011-05-01 11:23:21.375 121 12657.02 149.40 54913.20 88888.00 2011-05-01 11:23:21.500 121 12657.08 149.38 54913.15 88888.00 2011-05-01 11:23:21.625 121 12657.10 149.38 54913.12 88888.00 2011-05-01 11:23:21.750 121 12657.15 149.38 54913.12 88888.00 2011-05-01 11:23:21.875 121 12657.15 149.43 54913.15 88888.00 2011-05-01 11:23:22.000 121 12657.15 149.43 54913.12 88888.00 2011-05-01 11:23:22.125 121 12657.12 149.40 54913.07 88888.00 2011-05-01 11:23:22.250 121 12657.12 149.40 54913.07 88888.00 2011-05-01 11:23:22.375 121 12657.08 149.43 54913.05 88888.00 2011-05-01 11:23:22.500 121 12657.10 149.47 54913.03 88888.00 2011-05-01 11:23:22.625 121 12657.15 149.47 54913.03 88888.00 2011-05-01 11:23:22.750 121 12657.15 149.50 54913.03 88888.00 2011-05-01 11:23:22.875 121 12657.10 149.53 54912.97 88888.00 2011-05-01 11:23:23.000 121 12657.10 149.57 54912.97 88888.00 2011-05-01 11:23:23.125 121 12657.10 149.57 54912.93 88888.00 2011-05-01 11:23:23.250 121 12657.08 149.53 54912.93 88888.00 2011-05-01 11:23:23.375 121 12657.05 149.55 54912.90 88888.00 2011-05-01 11:23:23.500 121 12657.08 149.60 54912.85 88888.00 2011-05-01 11:23:23.625 121 12657.05 149.65 54912.82 88888.00 2011-05-01 11:23:23.750 121 12657.05 149.65 54912.82 88888.00 2011-05-01 11:23:23.875 121 12657.10 149.68 54912.78 88888.00 2011-05-01 11:23:24.000 121 12657.15 149.70 54912.75 88888.00 2011-05-01 11:23:24.125 121 12657.15 149.72 54912.78 88888.00 2011-05-01 11:23:24.250 121 12657.05 149.72 54912.78 88888.00 2011-05-01 11:23:24.375 121 12656.95 149.72 54912.75 88888.00 2011-05-01 11:23:24.500 121 12656.92 149.70 54912.72 88888.00 2011-05-01 11:23:24.625 121 12657.05 149.68 54912.68 88888.00 2011-05-01 11:23:24.750 121 12657.08 149.68 54912.65 88888.00 2011-05-01 11:23:24.875 121 12657.02 149.65 54912.62 88888.00 2011-05-01 11:23:25.000 121 12656.98 149.65 54912.60 88888.00 2011-05-01 11:23:25.125 121 12656.98 149.62 54912.57 88888.00 2011-05-01 11:23:25.250 121 12656.98 149.57 54912.57 88888.00 2011-05-01 11:23:25.375 121 12656.92 149.60 54912.55 88888.00 2011-05-01 11:23:25.500 121 12656.85 149.57 54912.55 88888.00 2011-05-01 11:23:25.625 121 12656.80 149.53 54912.50 88888.00 2011-05-01 11:23:25.750 121 12656.77 149.47 54912.47 88888.00 2011-05-01 11:23:25.875 121 12656.80 149.43 54912.45 88888.00 2011-05-01 11:23:26.000 121 12656.80 149.40 54912.43 88888.00 2011-05-01 11:23:26.125 121 12656.73 149.32 54912.45 88888.00 2011-05-01 11:23:26.250 121 12656.67 149.28 54912.45 88888.00 2011-05-01 11:23:26.375 121 12656.65 149.25 54912.47 88888.00 2011-05-01 11:23:26.500 121 12656.65 149.18 54912.45 88888.00 2011-05-01 11:23:26.625 121 12656.65 149.15 54912.43 88888.00 2011-05-01 11:23:26.750 121 12656.65 149.03 54912.40 88888.00 2011-05-01 11:23:26.875 121 12656.65 148.97 54912.38 88888.00 2011-05-01 11:23:27.000 121 12656.60 148.95 54912.32 88888.00 2011-05-01 11:23:27.125 121 12656.58 148.88 54912.32 88888.00 2011-05-01 11:23:27.250 121 12656.58 148.78 54912.28 88888.00 2011-05-01 11:23:27.375 121 12656.60 148.78 54912.28 88888.00 2011-05-01 11:23:27.500 121 12656.62 148.75 54912.28 88888.00 2011-05-01 11:23:27.625 121 12656.62 148.70 54912.25 88888.00 2011-05-01 11:23:27.750 121 12656.67 148.62 54912.22 88888.00 2011-05-01 11:23:27.875 121 12656.73 148.60 54912.20 88888.00 2011-05-01 11:23:28.000 121 12656.73 148.55 54912.15 88888.00 2011-05-01 11:23:28.125 121 12656.75 148.60 54912.15 88888.00 2011-05-01 11:23:28.250 121 12656.65 148.55 54912.12 88888.00 2011-05-01 11:23:28.375 121 12656.62 148.50 54912.10 88888.00 2011-05-01 11:23:28.500 121 12656.65 148.53 54912.07 88888.00 2011-05-01 11:23:28.625 121 12656.70 148.53 54912.05 88888.00 2011-05-01 11:23:28.750 121 12656.67 148.55 54912.03 88888.00 2011-05-01 11:23:28.875 121 12656.67 148.60 54912.03 88888.00 2011-05-01 11:23:29.000 121 12656.73 148.60 54912.03 88888.00 2011-05-01 11:23:29.125 121 12656.75 148.57 54912.00 88888.00 2011-05-01 11:23:29.250 121 12656.73 148.60 54911.97 88888.00 2011-05-01 11:23:29.375 121 12656.70 148.62 54911.93 88888.00 2011-05-01 11:23:29.500 121 12656.62 148.62 54911.88 88888.00 2011-05-01 11:23:29.625 121 12656.65 148.65 54911.85 88888.00 2011-05-01 11:23:29.750 121 12656.70 148.70 54911.85 88888.00 2011-05-01 11:23:29.875 121 12656.73 148.75 54911.85 88888.00 2011-05-01 11:23:30.000 121 12656.65 148.78 54911.80 88888.00 2011-05-01 11:23:30.125 121 12656.58 148.80 54911.75 88888.00 2011-05-01 11:23:30.250 121 12656.50 148.80 54911.72 88888.00 2011-05-01 11:23:30.375 121 12656.48 148.78 54911.70 88888.00 2011-05-01 11:23:30.500 121 12656.45 148.82 54911.68 88888.00 2011-05-01 11:23:30.625 121 12656.40 148.90 54911.62 88888.00 2011-05-01 11:23:30.750 121 12656.40 148.88 54911.65 88888.00 2011-05-01 11:23:30.875 121 12656.38 148.88 54911.62 88888.00 2011-05-01 11:23:31.000 121 12656.30 148.88 54911.57 88888.00 2011-05-01 11:23:31.125 121 12656.25 148.88 54911.55 88888.00 2011-05-01 11:23:31.250 121 12656.27 148.80 54911.55 88888.00 2011-05-01 11:23:31.375 121 12656.33 148.82 54911.50 88888.00 2011-05-01 11:23:31.500 121 12656.33 148.85 54911.50 88888.00 2011-05-01 11:23:31.625 121 12656.15 148.85 54911.45 88888.00 2011-05-01 11:23:31.750 121 12656.05 148.85 54911.43 88888.00 2011-05-01 11:23:31.875 121 12656.08 148.82 54911.38 88888.00 2011-05-01 11:23:32.000 121 12656.05 148.80 54911.35 88888.00 2011-05-01 11:23:32.125 121 12655.98 148.78 54911.32 88888.00 2011-05-01 11:23:32.250 121 12655.83 148.72 54911.32 88888.00 2011-05-01 11:23:32.375 121 12655.80 148.70 54911.30 88888.00 2011-05-01 11:23:32.500 121 12655.83 148.72 54911.30 88888.00 2011-05-01 11:23:32.625 121 12655.85 148.68 54911.28 88888.00 2011-05-01 11:23:32.750 121 12655.77 148.68 54911.25 88888.00 2011-05-01 11:23:32.875 121 12655.73 148.65 54911.22 88888.00 2011-05-01 11:23:33.000 121 12655.65 148.65 54911.18 88888.00 2011-05-01 11:23:33.125 121 12655.67 148.62 54911.18 88888.00 2011-05-01 11:23:33.250 121 12655.73 148.60 54911.15 88888.00 2011-05-01 11:23:33.375 121 12655.80 148.57 54911.12 88888.00 2011-05-01 11:23:33.500 121 12655.75 148.60 54911.07 88888.00 2011-05-01 11:23:33.625 121 12655.70 148.57 54911.05 88888.00 2011-05-01 11:23:33.750 121 12655.65 148.60 54911.03 88888.00 2011-05-01 11:23:33.875 121 12655.67 148.60 54911.03 88888.00 2011-05-01 11:23:34.000 121 12655.73 148.60 54911.00 88888.00 2011-05-01 11:23:34.125 121 12655.75 148.62 54910.97 88888.00 2011-05-01 11:23:34.250 121 12655.67 148.60 54910.93 88888.00 2011-05-01 11:23:34.375 121 12655.67 148.65 54910.93 88888.00 2011-05-01 11:23:34.500 121 12655.65 148.65 54910.90 88888.00 2011-05-01 11:23:34.625 121 12655.65 148.62 54910.88 88888.00 2011-05-01 11:23:34.750 121 12655.65 148.65 54910.85 88888.00 2011-05-01 11:23:34.875 121 12655.65 148.70 54910.82 88888.00 2011-05-01 11:23:35.000 121 12655.70 148.72 54910.78 88888.00 2011-05-01 11:23:35.125 121 12655.65 148.75 54910.72 88888.00 2011-05-01 11:23:35.250 121 12655.65 148.72 54910.72 88888.00 2011-05-01 11:23:35.375 121 12655.70 148.78 54910.70 88888.00 2011-05-01 11:23:35.500 121 12655.65 148.80 54910.65 88888.00 2011-05-01 11:23:35.625 121 12655.60 148.85 54910.62 88888.00 2011-05-01 11:23:35.750 121 12655.65 148.88 54910.60 88888.00 2011-05-01 11:23:35.875 121 12655.67 148.90 54910.57 88888.00 2011-05-01 11:23:36.000 121 12655.65 148.93 54910.55 88888.00 2011-05-01 11:23:36.125 121 12655.60 148.95 54910.53 88888.00 2011-05-01 11:23:36.250 121 12655.60 148.93 54910.47 88888.00 2011-05-01 11:23:36.375 121 12655.60 148.95 54910.43 88888.00 2011-05-01 11:23:36.500 121 12655.58 148.95 54910.40 88888.00 2011-05-01 11:23:36.625 121 12655.62 148.95 54910.38 88888.00 2011-05-01 11:23:36.750 121 12655.62 148.95 54910.35 88888.00 2011-05-01 11:23:36.875 121 12655.60 148.95 54910.32 88888.00 2011-05-01 11:23:37.000 121 12655.60 148.95 54910.30 88888.00 2011-05-01 11:23:37.125 121 12655.60 148.95 54910.30 88888.00 2011-05-01 11:23:37.250 121 12655.52 148.95 54910.28 88888.00 2011-05-01 11:23:37.375 121 12655.52 148.97 54910.25 88888.00 2011-05-01 11:23:37.500 121 12655.48 148.97 54910.22 88888.00 2011-05-01 11:23:37.625 121 12655.45 148.95 54910.18 88888.00 2011-05-01 11:23:37.750 121 12655.40 148.95 54910.18 88888.00 2011-05-01 11:23:37.875 121 12655.42 148.93 54910.15 88888.00 2011-05-01 11:23:38.000 121 12655.45 148.95 54910.07 88888.00 2011-05-01 11:23:38.125 121 12655.33 148.95 54910.05 88888.00 2011-05-01 11:23:38.250 121 12655.25 148.95 54910.03 88888.00 2011-05-01 11:23:38.375 121 12655.33 148.95 54910.03 88888.00 2011-05-01 11:23:38.500 121 12655.38 148.95 54910.00 88888.00 2011-05-01 11:23:38.625 121 12655.30 148.93 54910.00 88888.00 2011-05-01 11:23:38.750 121 12655.23 148.95 54909.97 88888.00 2011-05-01 11:23:38.875 121 12655.20 148.90 54909.95 88888.00 2011-05-01 11:23:39.000 121 12655.23 148.93 54909.93 88888.00 2011-05-01 11:23:39.125 121 12655.20 148.85 54909.88 88888.00 2011-05-01 11:23:39.250 121 12655.15 148.82 54909.85 88888.00 2011-05-01 11:23:39.375 121 12655.15 148.85 54909.85 88888.00 2011-05-01 11:23:39.500 121 12655.12 148.85 54909.85 88888.00 2011-05-01 11:23:39.625 121 12655.05 148.82 54909.85 88888.00 2011-05-01 11:23:39.750 121 12655.02 148.82 54909.82 88888.00 2011-05-01 11:23:39.875 121 12654.95 148.80 54909.80 88888.00 2011-05-01 11:23:40.000 121 12654.90 148.78 54909.78 88888.00 2011-05-01 11:23:40.125 121 12654.80 148.78 54909.75 88888.00 2011-05-01 11:23:40.250 121 12654.75 148.78 54909.72 88888.00 2011-05-01 11:23:40.375 121 12654.80 148.75 54909.70 88888.00 2011-05-01 11:23:40.500 121 12654.77 148.80 54909.70 88888.00 2011-05-01 11:23:40.625 121 12654.73 148.80 54909.68 88888.00 2011-05-01 11:23:40.750 121 12654.73 148.80 54909.68 88888.00 2011-05-01 11:23:40.875 121 12654.73 148.78 54909.65 88888.00 2011-05-01 11:23:41.000 121 12654.70 148.78 54909.60 88888.00 2011-05-01 11:23:41.125 121 12654.75 148.78 54909.62 88888.00 2011-05-01 11:23:41.250 121 12654.67 148.70 54909.62 88888.00 2011-05-01 11:23:41.375 121 12654.62 148.70 54909.65 88888.00 2011-05-01 11:23:41.500 121 12654.58 148.70 54909.60 88888.00 2011-05-01 11:23:41.625 121 12654.58 148.68 54909.57 88888.00 2011-05-01 11:23:41.750 121 12654.52 148.70 54909.57 88888.00 2011-05-01 11:23:41.875 121 12654.58 148.70 54909.57 88888.00 2011-05-01 11:23:42.000 121 12654.60 148.68 54909.55 88888.00 2011-05-01 11:23:42.125 121 12654.60 148.68 54909.55 88888.00 2011-05-01 11:23:42.250 121 12654.52 148.65 54909.55 88888.00 2011-05-01 11:23:42.375 121 12654.50 148.65 54909.53 88888.00 2011-05-01 11:23:42.500 121 12654.50 148.70 54909.53 88888.00 2011-05-01 11:23:42.625 121 12654.50 148.70 54909.50 88888.00 2011-05-01 11:23:42.750 121 12654.48 148.68 54909.47 88888.00 2011-05-01 11:23:42.875 121 12654.48 148.68 54909.45 88888.00 2011-05-01 11:23:43.000 121 12654.50 148.68 54909.43 88888.00 2011-05-01 11:23:43.125 121 12654.52 148.68 54909.40 88888.00 2011-05-01 11:23:43.250 121 12654.50 148.65 54909.40 88888.00 2011-05-01 11:23:43.375 121 12654.45 148.68 54909.38 88888.00 2011-05-01 11:23:43.500 121 12654.40 148.68 54909.38 88888.00 2011-05-01 11:23:43.625 121 12654.35 148.68 54909.35 88888.00 2011-05-01 11:23:43.750 121 12654.35 148.70 54909.32 88888.00 2011-05-01 11:23:43.875 121 12654.38 148.72 54909.30 88888.00 2011-05-01 11:23:44.000 121 12654.35 148.70 54909.28 88888.00 2011-05-01 11:23:44.125 121 12654.38 148.72 54909.30 88888.00 2011-05-01 11:23:44.250 121 12654.40 148.70 54909.30 88888.00 2011-05-01 11:23:44.375 121 12654.38 148.72 54909.30 88888.00 2011-05-01 11:23:44.500 121 12654.27 148.72 54909.28 88888.00 2011-05-01 11:23:44.625 121 12654.23 148.70 54909.28 88888.00 2011-05-01 11:23:44.750 121 12654.17 148.70 54909.28 88888.00 2011-05-01 11:23:44.875 121 12654.15 148.68 54909.25 88888.00 2011-05-01 11:23:45.000 121 12654.17 148.65 54909.22 88888.00 2011-05-01 11:23:45.125 121 12654.02 148.60 54909.22 88888.00 2011-05-01 11:23:45.250 121 12653.90 148.55 54909.28 88888.00 2011-05-01 11:23:45.375 121 12653.95 148.55 54909.25 88888.00 2011-05-01 11:23:45.500 121 12653.95 148.50 54909.22 88888.00 2011-05-01 11:23:45.625 121 12653.90 148.45 54909.22 88888.00 2011-05-01 11:23:45.750 121 12653.92 148.45 54909.22 88888.00 2011-05-01 11:23:45.875 121 12653.95 148.43 54909.22 88888.00 2011-05-01 11:23:46.000 121 12653.90 148.38 54909.25 88888.00 2011-05-01 11:23:46.125 121 12653.85 148.35 54909.22 88888.00 2011-05-01 11:23:46.250 121 12653.80 148.30 54909.22 88888.00 2011-05-01 11:23:46.375 121 12653.80 148.25 54909.20 88888.00 2011-05-01 11:23:46.500 121 12653.65 148.22 54909.20 88888.00 2011-05-01 11:23:46.625 121 12653.58 148.18 54909.18 88888.00 2011-05-01 11:23:46.750 121 12653.58 148.15 54909.18 88888.00 2011-05-01 11:23:46.875 121 12653.58 148.07 54909.20 88888.00 2011-05-01 11:23:47.000 121 12653.58 148.03 54909.15 88888.00 2011-05-01 11:23:47.125 121 12653.55 147.97 54909.18 88888.00 2011-05-01 11:23:47.250 121 12653.52 147.93 54909.20 88888.00 2011-05-01 11:23:47.375 121 12653.58 147.88 54909.20 88888.00 2011-05-01 11:23:47.500 121 12653.55 147.78 54909.20 88888.00 2011-05-01 11:23:47.625 121 12653.50 147.72 54909.20 88888.00 2011-05-01 11:23:47.750 121 12653.48 147.68 54909.18 88888.00 2011-05-01 11:23:47.875 121 12653.48 147.62 54909.18 88888.00 2011-05-01 11:23:48.000 121 12653.48 147.57 54909.18 88888.00 2011-05-01 11:23:48.125 121 12653.48 147.57 54909.20 88888.00 2011-05-01 11:23:48.250 121 12653.50 147.50 54909.18 88888.00 2011-05-01 11:23:48.375 121 12653.50 147.45 54909.15 88888.00 2011-05-01 11:23:48.500 121 12653.48 147.43 54909.15 88888.00 2011-05-01 11:23:48.625 121 12653.42 147.38 54909.12 88888.00 2011-05-01 11:23:48.750 121 12653.40 147.35 54909.10 88888.00 2011-05-01 11:23:48.875 121 12653.38 147.32 54909.12 88888.00 2011-05-01 11:23:49.000 121 12653.40 147.30 54909.10 88888.00 2011-05-01 11:23:49.125 121 12653.42 147.30 54909.10 88888.00 2011-05-01 11:23:49.250 121 12653.40 147.25 54909.10 88888.00 2011-05-01 11:23:49.375 121 12653.45 147.22 54909.07 88888.00 2011-05-01 11:23:49.500 121 12653.48 147.22 54909.05 88888.00 2011-05-01 11:23:49.625 121 12653.48 147.22 54909.05 88888.00 2011-05-01 11:23:49.750 121 12653.50 147.20 54909.03 88888.00 2011-05-01 11:23:49.875 121 12653.50 147.22 54909.00 88888.00 2011-05-01 11:23:50.000 121 12653.50 147.22 54908.97 88888.00 2011-05-01 11:23:50.125 121 12653.50 147.22 54908.97 88888.00 2011-05-01 11:23:50.250 121 12653.50 147.28 54908.95 88888.00 2011-05-01 11:23:50.375 121 12653.52 147.28 54908.93 88888.00 2011-05-01 11:23:50.500 121 12653.50 147.30 54908.93 88888.00 2011-05-01 11:23:50.625 121 12653.48 147.30 54908.93 88888.00 2011-05-01 11:23:50.750 121 12653.52 147.30 54908.95 88888.00 2011-05-01 11:23:50.875 121 12653.52 147.30 54908.88 88888.00 2011-05-01 11:23:51.000 121 12653.52 147.38 54908.88 88888.00 2011-05-01 11:23:51.125 121 12653.52 147.43 54908.88 88888.00 2011-05-01 11:23:51.250 121 12653.52 147.43 54908.88 88888.00 2011-05-01 11:23:51.375 121 12653.58 147.45 54908.85 88888.00 2011-05-01 11:23:51.500 121 12653.52 147.45 54908.82 88888.00 2011-05-01 11:23:51.625 121 12653.40 147.47 54908.80 88888.00 2011-05-01 11:23:51.750 121 12653.38 147.53 54908.80 88888.00 2011-05-01 11:23:51.875 121 12653.40 147.53 54908.78 88888.00 2011-05-01 11:23:52.000 121 12653.45 147.55 54908.72 88888.00 2011-05-01 11:23:52.125 121 12653.48 147.55 54908.72 88888.00 2011-05-01 11:23:52.250 121 12653.45 147.57 54908.68 88888.00 2011-05-01 11:23:52.375 121 12653.48 147.62 54908.68 88888.00 2011-05-01 11:23:52.500 121 12653.42 147.60 54908.70 88888.00 2011-05-01 11:23:52.625 121 12653.40 147.60 54908.68 88888.00 2011-05-01 11:23:52.750 121 12653.35 147.55 54908.65 88888.00 2011-05-01 11:23:52.875 121 12653.38 147.47 54908.62 88888.00 2011-05-01 11:23:53.000 121 12653.33 147.45 54908.60 88888.00 2011-05-01 11:23:53.125 121 12653.30 147.40 54908.60 88888.00 2011-05-01 11:23:53.250 121 12653.25 147.40 54908.57 88888.00 2011-05-01 11:23:53.375 121 12653.25 147.40 54908.60 88888.00 2011-05-01 11:23:53.500 121 12653.20 147.38 54908.60 88888.00 2011-05-01 11:23:53.625 121 12653.08 147.35 54908.62 88888.00 2011-05-01 11:23:53.750 121 12652.98 147.32 54908.60 88888.00 2011-05-01 11:23:53.875 121 12652.95 147.30 54908.60 88888.00 2011-05-01 11:23:54.000 121 12652.90 147.22 54908.53 88888.00 2011-05-01 11:23:54.125 121 12652.88 147.15 54908.55 88888.00 2011-05-01 11:23:54.250 121 12652.83 147.07 54908.55 88888.00 2011-05-01 11:23:54.375 121 12652.73 147.05 54908.57 88888.00 2011-05-01 11:23:54.500 121 12652.75 147.00 54908.57 88888.00 2011-05-01 11:23:54.625 121 12652.80 146.95 54908.60 88888.00 2011-05-01 11:23:54.750 121 12652.85 146.90 54908.57 88888.00 2011-05-01 11:23:54.875 121 12652.83 146.78 54908.55 88888.00 2011-05-01 11:23:55.000 121 12652.83 146.75 54908.55 88888.00 2011-05-01 11:23:55.125 121 12652.85 146.68 54908.55 88888.00 2011-05-01 11:23:55.250 121 12652.80 146.62 54908.55 88888.00 2011-05-01 11:23:55.375 121 12652.80 146.57 54908.55 88888.00 2011-05-01 11:23:55.500 121 12652.75 146.55 54908.57 88888.00 2011-05-01 11:23:55.625 121 12652.73 146.47 54908.60 88888.00 2011-05-01 11:23:55.750 121 12652.70 146.43 54908.57 88888.00 2011-05-01 11:23:55.875 121 12652.70 146.40 54908.57 88888.00 2011-05-01 11:23:56.000 121 12652.75 146.38 54908.55 88888.00 2011-05-01 11:23:56.125 121 12652.80 146.35 54908.53 88888.00 2011-05-01 11:23:56.250 121 12652.77 146.32 54908.50 88888.00 2011-05-01 11:23:56.375 121 12652.75 146.30 54908.53 88888.00 2011-05-01 11:23:56.500 121 12652.73 146.30 54908.53 88888.00 2011-05-01 11:23:56.625 121 12652.80 146.30 54908.53 88888.00 2011-05-01 11:23:56.750 121 12652.85 146.35 54908.53 88888.00 2011-05-01 11:23:56.875 121 12652.85 146.32 54908.47 88888.00 2011-05-01 11:23:57.000 121 12652.85 146.32 54908.50 88888.00 2011-05-01 11:23:57.125 121 12652.85 146.32 54908.50 88888.00 2011-05-01 11:23:57.250 121 12652.85 146.32 54908.47 88888.00 2011-05-01 11:23:57.375 121 12652.80 146.35 54908.50 88888.00 2011-05-01 11:23:57.500 121 12652.77 146.35 54908.50 88888.00 2011-05-01 11:23:57.625 121 12652.70 146.35 54908.47 88888.00 2011-05-01 11:23:57.750 121 12652.67 146.38 54908.50 88888.00 2011-05-01 11:23:57.875 121 12652.77 146.40 54908.47 88888.00 2011-05-01 11:23:58.000 121 12652.80 146.38 54908.45 88888.00 2011-05-01 11:23:58.125 121 12652.73 146.38 54908.45 88888.00 2011-05-01 11:23:58.250 121 12652.65 146.40 54908.47 88888.00 2011-05-01 11:23:58.375 121 12652.70 146.45 54908.47 88888.00 2011-05-01 11:23:58.500 121 12652.80 146.47 54908.43 88888.00 2011-05-01 11:23:58.625 121 12652.75 146.47 54908.40 88888.00 2011-05-01 11:23:58.750 121 12652.70 146.43 54908.40 88888.00 2011-05-01 11:23:58.875 121 12652.73 146.45 54908.35 88888.00 2011-05-01 11:23:59.000 121 12652.77 146.47 54908.35 88888.00 2011-05-01 11:23:59.125 121 12652.77 146.53 54908.35 88888.00 2011-05-01 11:23:59.250 121 12652.77 146.57 54908.32 88888.00 2011-05-01 11:23:59.375 121 12652.77 146.57 54908.32 88888.00 2011-05-01 11:23:59.500 121 12652.75 146.62 54908.30 88888.00 2011-05-01 11:23:59.625 121 12652.80 146.68 54908.28 88888.00 2011-05-01 11:23:59.750 121 12652.77 146.68 54908.25 88888.00 2011-05-01 11:23:59.875 121 12652.75 146.70 54908.22 88888.00 2011-05-01 11:24:00.000 121 12652.77 146.75 54908.25 88888.00 2011-05-01 11:24:00.125 121 12652.75 146.80 54908.28 88888.00 2011-05-01 11:24:00.250 121 12652.73 146.82 54908.28 88888.00 2011-05-01 11:24:00.375 121 12652.73 146.88 54908.22 88888.00 2011-05-01 11:24:00.500 121 12652.75 146.93 54908.18 88888.00 2011-05-01 11:24:00.625 121 12652.83 146.95 54908.18 88888.00 2011-05-01 11:24:00.750 121 12652.83 146.97 54908.15 88888.00 2011-05-01 11:24:00.875 121 12652.83 147.03 54908.15 88888.00 2011-05-01 11:24:01.000 121 12652.80 147.07 54908.12 88888.00 2011-05-01 11:24:01.125 121 12652.83 147.07 54908.10 88888.00 2011-05-01 11:24:01.250 121 12652.88 147.10 54908.07 88888.00 2011-05-01 11:24:01.375 121 12652.95 147.18 54908.05 88888.00 2011-05-01 11:24:01.500 121 12652.95 147.25 54908.00 88888.00 2011-05-01 11:24:01.625 121 12652.92 147.28 54907.97 88888.00 2011-05-01 11:24:01.750 121 12652.95 147.35 54907.97 88888.00 2011-05-01 11:24:01.875 121 12652.98 147.40 54907.95 88888.00 2011-05-01 11:24:02.000 121 12652.95 147.43 54907.90 88888.00 2011-05-01 11:24:02.125 121 12652.95 147.50 54907.88 88888.00 2011-05-01 11:24:02.250 121 12652.98 147.55 54907.90 88888.00 2011-05-01 11:24:02.375 121 12653.00 147.57 54907.88 88888.00 2011-05-01 11:24:02.500 121 12652.92 147.65 54907.85 88888.00 2011-05-01 11:24:02.625 121 12652.95 147.70 54907.82 88888.00 2011-05-01 11:24:02.750 121 12652.98 147.78 54907.80 88888.00 2011-05-01 11:24:02.875 121 12652.92 147.78 54907.80 88888.00 2011-05-01 11:24:03.000 121 12652.92 147.80 54907.72 88888.00 2011-05-01 11:24:03.125 121 12652.92 147.85 54907.70 88888.00 2011-05-01 11:24:03.250 121 12652.95 147.90 54907.70 88888.00 2011-05-01 11:24:03.375 121 12652.98 147.90 54907.68 88888.00 2011-05-01 11:24:03.500 121 12652.92 147.93 54907.68 88888.00 2011-05-01 11:24:03.625 121 12652.92 147.95 54907.65 88888.00 2011-05-01 11:24:03.750 121 12652.98 147.97 54907.62 88888.00 2011-05-01 11:24:03.875 121 12652.92 147.97 54907.62 88888.00 2011-05-01 11:24:04.000 121 12652.88 147.97 54907.60 88888.00 2011-05-01 11:24:04.125 121 12652.80 147.95 54907.60 88888.00 2011-05-01 11:24:04.250 121 12652.73 147.90 54907.60 88888.00 2011-05-01 11:24:04.375 121 12652.75 147.93 54907.57 88888.00 2011-05-01 11:24:04.500 121 12652.75 147.93 54907.57 88888.00 2011-05-01 11:24:04.625 121 12652.73 147.90 54907.57 88888.00 2011-05-01 11:24:04.750 121 12652.67 147.82 54907.57 88888.00 2011-05-01 11:24:04.875 121 12652.60 147.80 54907.53 88888.00 2011-05-01 11:24:05.000 121 12652.60 147.75 54907.47 88888.00 2011-05-01 11:24:05.125 121 12652.67 147.72 54907.47 88888.00 2011-05-01 11:24:05.250 121 12652.70 147.70 54907.47 88888.00 2011-05-01 11:24:05.375 121 12652.65 147.70 54907.50 88888.00 2011-05-01 11:24:05.500 121 12652.55 147.65 54907.45 88888.00 2011-05-01 11:24:05.625 121 12652.52 147.62 54907.45 88888.00 2011-05-01 11:24:05.750 121 12652.50 147.57 54907.43 88888.00 2011-05-01 11:24:05.875 121 12652.48 147.53 54907.43 88888.00 2011-05-01 11:24:06.000 121 12652.45 147.50 54907.40 88888.00 2011-05-01 11:24:06.125 121 12652.40 147.47 54907.40 88888.00 2011-05-01 11:24:06.250 121 12652.40 147.45 54907.40 88888.00 2011-05-01 11:24:06.375 121 12652.42 147.40 54907.38 88888.00 2011-05-01 11:24:06.500 121 12652.42 147.40 54907.40 88888.00 2011-05-01 11:24:06.625 121 12652.42 147.45 54907.43 88888.00 2011-05-01 11:24:06.750 121 12652.42 147.43 54907.40 88888.00 2011-05-01 11:24:06.875 121 12652.38 147.38 54907.38 88888.00 2011-05-01 11:24:07.000 121 12652.40 147.43 54907.38 88888.00 2011-05-01 11:24:07.125 121 12652.40 147.43 54907.40 88888.00 2011-05-01 11:24:07.250 121 12652.35 147.40 54907.40 88888.00 2011-05-01 11:24:07.375 121 12652.33 147.38 54907.40 88888.00 2011-05-01 11:24:07.500 121 12652.33 147.45 54907.40 88888.00 2011-05-01 11:24:07.625 121 12652.35 147.45 54907.38 88888.00 2011-05-01 11:24:07.750 121 12652.40 147.50 54907.35 88888.00 2011-05-01 11:24:07.875 121 12652.38 147.47 54907.32 88888.00 2011-05-01 11:24:08.000 121 12652.33 147.47 54907.30 88888.00 2011-05-01 11:24:08.125 121 12652.35 147.47 54907.30 88888.00 2011-05-01 11:24:08.250 121 12652.35 147.55 54907.30 88888.00 2011-05-01 11:24:08.375 121 12652.33 147.55 54907.28 88888.00 2011-05-01 11:24:08.500 121 12652.30 147.62 54907.30 88888.00 2011-05-01 11:24:08.625 121 12652.33 147.70 54907.32 88888.00 2011-05-01 11:24:08.750 121 12652.35 147.70 54907.28 88888.00 2011-05-01 11:24:08.875 121 12652.35 147.72 54907.25 88888.00 2011-05-01 11:24:09.000 121 12652.30 147.75 54907.22 88888.00 2011-05-01 11:24:09.125 121 12652.27 147.78 54907.25 88888.00 2011-05-01 11:24:09.250 121 12652.17 147.80 54907.22 88888.00 2011-05-01 11:24:09.375 121 12652.23 147.85 54907.22 88888.00 2011-05-01 11:24:09.500 121 12652.23 147.88 54907.18 88888.00 2011-05-01 11:24:09.625 121 12652.27 147.90 54907.18 88888.00 2011-05-01 11:24:09.750 121 12652.23 147.93 54907.18 88888.00 2011-05-01 11:24:09.875 121 12652.17 147.95 54907.18 88888.00 2011-05-01 11:24:10.000 121 12652.17 147.95 54907.12 88888.00 2011-05-01 11:24:10.125 121 12652.15 147.97 54907.12 88888.00 2011-05-01 11:24:10.250 121 12652.05 147.95 54907.12 88888.00 2011-05-01 11:24:10.375 121 12652.02 147.97 54907.10 88888.00 2011-05-01 11:24:10.500 121 12651.98 148.00 54907.10 88888.00 2011-05-01 11:24:10.625 121 12651.95 148.00 54907.10 88888.00 2011-05-01 11:24:10.750 121 12651.95 147.95 54907.07 88888.00 2011-05-01 11:24:10.875 121 12651.95 147.95 54907.07 88888.00 2011-05-01 11:24:11.000 121 12651.90 147.95 54907.05 88888.00 2011-05-01 11:24:11.125 121 12651.80 147.90 54907.05 88888.00 2011-05-01 11:24:11.250 121 12651.67 147.85 54907.03 88888.00 2011-05-01 11:24:11.375 121 12651.65 147.82 54907.03 88888.00 2011-05-01 11:24:11.500 121 12651.60 147.78 54907.05 88888.00 2011-05-01 11:24:11.625 121 12651.62 147.75 54907.07 88888.00 2011-05-01 11:24:11.750 121 12651.58 147.68 54907.03 88888.00 2011-05-01 11:24:11.875 121 12651.55 147.62 54907.05 88888.00 2011-05-01 11:24:12.000 121 12651.52 147.60 54907.03 88888.00 2011-05-01 11:24:12.125 121 12651.48 147.55 54907.03 88888.00 2011-05-01 11:24:12.250 121 12651.40 147.47 54906.97 88888.00 2011-05-01 11:24:12.375 121 12651.38 147.47 54907.03 88888.00 2011-05-01 11:24:12.500 121 12651.30 147.43 54907.03 88888.00 2011-05-01 11:24:12.625 121 12651.27 147.40 54907.03 88888.00 2011-05-01 11:24:12.750 121 12651.30 147.38 54907.00 88888.00 2011-05-01 11:24:12.875 121 12651.27 147.30 54907.00 88888.00 2011-05-01 11:24:13.000 121 12651.25 147.28 54906.97 88888.00 2011-05-01 11:24:13.125 121 12651.30 147.25 54906.97 88888.00 2011-05-01 11:24:13.250 121 12651.27 147.18 54906.97 88888.00 2011-05-01 11:24:13.375 121 12651.25 147.15 54907.00 88888.00 2011-05-01 11:24:13.500 121 12651.27 147.12 54907.03 88888.00 2011-05-01 11:24:13.625 121 12651.30 147.12 54907.00 88888.00 2011-05-01 11:24:13.750 121 12651.25 147.15 54907.00 88888.00 2011-05-01 11:24:13.875 121 12651.25 147.12 54906.97 88888.00 2011-05-01 11:24:14.000 121 12651.33 147.07 54906.97 88888.00 2011-05-01 11:24:14.125 121 12651.33 147.07 54906.95 88888.00 2011-05-01 11:24:14.250 121 12651.30 147.10 54906.93 88888.00 2011-05-01 11:24:14.375 121 12651.30 147.18 54906.95 88888.00 2011-05-01 11:24:14.500 121 12651.30 147.20 54906.95 88888.00 2011-05-01 11:24:14.625 121 12651.30 147.18 54906.95 88888.00 2011-05-01 11:24:14.750 121 12651.30 147.20 54906.93 88888.00 2011-05-01 11:24:14.875 121 12651.30 147.28 54906.93 88888.00 2011-05-01 11:24:15.000 121 12651.27 147.25 54906.88 88888.00 2011-05-01 11:24:15.125 121 12651.23 147.25 54906.88 88888.00 2011-05-01 11:24:15.250 121 12651.23 147.35 54906.90 88888.00 2011-05-01 11:24:15.375 121 12651.27 147.38 54906.88 88888.00 2011-05-01 11:24:15.500 121 12651.33 147.40 54906.85 88888.00 2011-05-01 11:24:15.625 121 12651.35 147.45 54906.82 88888.00 2011-05-01 11:24:15.750 121 12651.30 147.53 54906.80 88888.00 2011-05-01 11:24:15.875 121 12651.35 147.57 54906.80 88888.00 2011-05-01 11:24:16.000 121 12651.40 147.62 54906.80 88888.00 2011-05-01 11:24:16.125 121 12651.45 147.72 54906.82 88888.00 2011-05-01 11:24:16.250 121 12651.38 147.75 54906.80 88888.00 2011-05-01 11:24:16.375 121 12651.38 147.80 54906.80 88888.00 2011-05-01 11:24:16.500 121 12651.42 147.82 54906.78 88888.00 2011-05-01 11:24:16.625 121 12651.40 147.88 54906.78 88888.00 2011-05-01 11:24:16.750 121 12651.38 147.93 54906.75 88888.00 2011-05-01 11:24:16.875 121 12651.35 147.93 54906.78 88888.00 2011-05-01 11:24:17.000 121 12651.38 148.00 54906.75 88888.00 2011-05-01 11:24:17.125 121 12651.35 148.05 54906.72 88888.00 2011-05-01 11:24:17.250 121 12651.40 148.07 54906.70 88888.00 2011-05-01 11:24:17.375 121 12651.45 148.12 54906.68 88888.00 2011-05-01 11:24:17.500 121 12651.50 148.15 54906.62 88888.00 2011-05-01 11:24:17.625 121 12651.55 148.20 54906.60 88888.00 2011-05-01 11:24:17.750 121 12651.58 148.22 54906.60 88888.00 2011-05-01 11:24:17.875 121 12651.62 148.28 54906.57 88888.00 2011-05-01 11:24:18.000 121 12651.62 148.30 54906.55 88888.00 2011-05-01 11:24:18.125 121 12651.52 148.35 54906.55 88888.00 2011-05-01 11:24:18.250 121 12651.48 148.32 54906.53 88888.00 2011-05-01 11:24:18.375 121 12651.50 148.38 54906.53 88888.00 2011-05-01 11:24:18.500 121 12651.52 148.43 54906.50 88888.00 2011-05-01 11:24:18.625 121 12651.52 148.43 54906.45 88888.00 2011-05-01 11:24:18.750 121 12651.58 148.40 54906.45 88888.00 2011-05-01 11:24:18.875 121 12651.60 148.43 54906.45 88888.00 2011-05-01 11:24:19.000 121 12651.55 148.40 54906.40 88888.00 2011-05-01 11:24:19.125 121 12651.52 148.40 54906.40 88888.00 2011-05-01 11:24:19.250 121 12651.52 148.32 54906.40 88888.00 2011-05-01 11:24:19.375 121 12651.52 148.35 54906.40 88888.00 2011-05-01 11:24:19.500 121 12651.52 148.32 54906.40 88888.00 2011-05-01 11:24:19.625 121 12651.52 148.35 54906.38 88888.00 2011-05-01 11:24:19.750 121 12651.58 148.30 54906.38 88888.00 2011-05-01 11:24:19.875 121 12651.50 148.30 54906.35 88888.00 2011-05-01 11:24:20.000 121 12651.40 148.25 54906.38 88888.00 2011-05-01 11:24:20.125 121 12651.35 148.20 54906.38 88888.00 2011-05-01 11:24:20.250 121 12651.33 148.18 54906.35 88888.00 2011-05-01 11:24:20.375 121 12651.33 148.20 54906.35 88888.00 2011-05-01 11:24:20.500 121 12651.27 148.15 54906.32 88888.00 2011-05-01 11:24:20.625 121 12651.25 148.12 54906.32 88888.00 2011-05-01 11:24:20.750 121 12651.25 148.12 54906.35 88888.00 2011-05-01 11:24:20.875 121 12651.25 148.12 54906.32 88888.00 2011-05-01 11:24:21.000 121 12651.23 148.10 54906.30 88888.00 2011-05-01 11:24:21.125 121 12651.23 148.05 54906.30 88888.00 2011-05-01 11:24:21.250 121 12651.20 148.03 54906.32 88888.00 2011-05-01 11:24:21.375 121 12651.23 148.03 54906.32 88888.00 2011-05-01 11:24:21.500 121 12651.20 148.03 54906.28 88888.00 2011-05-01 11:24:21.625 121 12651.23 148.00 54906.28 88888.00 2011-05-01 11:24:21.750 121 12651.33 147.97 54906.25 88888.00 2011-05-01 11:24:21.875 121 12651.35 147.97 54906.28 88888.00 2011-05-01 11:24:22.000 121 12651.30 147.95 54906.25 88888.00 2011-05-01 11:24:22.125 121 12651.27 147.90 54906.25 88888.00 2011-05-01 11:24:22.250 121 12651.25 147.90 54906.25 88888.00 2011-05-01 11:24:22.375 121 12651.27 147.97 54906.25 88888.00 2011-05-01 11:24:22.500 121 12651.38 147.95 54906.25 88888.00 2011-05-01 11:24:22.625 121 12651.45 147.95 54906.25 88888.00 2011-05-01 11:24:22.750 121 12651.42 147.95 54906.25 88888.00 2011-05-01 11:24:22.875 121 12651.40 147.95 54906.25 88888.00 2011-05-01 11:24:23.000 121 12651.33 148.00 54906.20 88888.00 2011-05-01 11:24:23.125 121 12651.40 148.03 54906.22 88888.00 2011-05-01 11:24:23.250 121 12651.42 148.00 54906.22 88888.00 2011-05-01 11:24:23.375 121 12651.48 148.05 54906.22 88888.00 2011-05-01 11:24:23.500 121 12651.50 148.10 54906.28 88888.00 2011-05-01 11:24:23.625 121 12651.55 148.12 54906.25 88888.00 2011-05-01 11:24:23.750 121 12651.50 148.15 54906.20 88888.00 2011-05-01 11:24:23.875 121 12651.45 148.15 54906.20 88888.00 2011-05-01 11:24:24.000 121 12651.42 148.20 54906.22 88888.00 2011-05-01 11:24:24.125 121 12651.42 148.25 54906.22 88888.00 2011-05-01 11:24:24.250 121 12651.40 148.30 54906.22 88888.00 2011-05-01 11:24:24.375 121 12651.40 148.32 54906.22 88888.00 2011-05-01 11:24:24.500 121 12651.42 148.32 54906.20 88888.00 2011-05-01 11:24:24.625 121 12651.42 148.35 54906.18 88888.00 2011-05-01 11:24:24.750 121 12651.48 148.35 54906.15 88888.00 2011-05-01 11:24:24.875 121 12651.45 148.35 54906.15 88888.00 2011-05-01 11:24:25.000 121 12651.35 148.40 54906.15 88888.00 2011-05-01 11:24:25.125 121 12651.30 148.40 54906.15 88888.00 2011-05-01 11:24:25.250 121 12651.33 148.38 54906.12 88888.00 2011-05-01 11:24:25.375 121 12651.33 148.35 54906.12 88888.00 2011-05-01 11:24:25.500 121 12651.30 148.32 54906.12 88888.00 2011-05-01 11:24:25.625 121 12651.23 148.28 54906.12 88888.00 2011-05-01 11:24:25.750 121 12651.17 148.25 54906.12 88888.00 2011-05-01 11:24:25.875 121 12651.23 148.25 54906.12 88888.00 2011-05-01 11:24:26.000 121 12651.23 148.25 54906.07 88888.00 2011-05-01 11:24:26.125 121 12651.23 148.22 54906.10 88888.00 2011-05-01 11:24:26.250 121 12651.20 148.20 54906.07 88888.00 2011-05-01 11:24:26.375 121 12651.17 148.18 54906.07 88888.00 2011-05-01 11:24:26.500 121 12651.15 148.18 54906.10 88888.00 2011-05-01 11:24:26.625 121 12651.12 148.15 54906.10 88888.00 2011-05-01 11:24:26.750 121 12651.12 148.15 54906.07 88888.00 2011-05-01 11:24:26.875 121 12651.05 148.15 54906.07 88888.00 2011-05-01 11:24:27.000 121 12651.05 148.15 54906.10 88888.00 2011-05-01 11:24:27.125 121 12651.02 148.12 54906.12 88888.00 2011-05-01 11:24:27.250 121 12651.00 148.10 54906.10 88888.00 2011-05-01 11:24:27.375 121 12651.00 148.07 54906.10 88888.00 2011-05-01 11:24:27.500 121 12651.00 148.07 54906.07 88888.00 2011-05-01 11:24:27.625 121 12650.92 148.10 54906.07 88888.00 2011-05-01 11:24:27.750 121 12650.92 148.07 54906.07 88888.00 2011-05-01 11:24:27.875 121 12650.92 148.07 54906.07 88888.00 2011-05-01 11:24:28.000 121 12650.95 148.12 54906.10 88888.00 2011-05-01 11:24:28.125 121 12651.00 148.12 54906.10 88888.00 2011-05-01 11:24:28.250 121 12651.05 148.10 54906.10 88888.00 2011-05-01 11:24:28.375 121 12651.08 148.12 54906.07 88888.00 2011-05-01 11:24:28.500 121 12651.08 148.12 54906.07 88888.00 2011-05-01 11:24:28.625 121 12651.08 148.15 54906.07 88888.00 2011-05-01 11:24:28.750 121 12651.10 148.15 54906.10 88888.00 2011-05-01 11:24:28.875 121 12651.05 148.15 54906.05 88888.00 2011-05-01 11:24:29.000 121 12651.08 148.18 54906.05 88888.00 2011-05-01 11:24:29.125 121 12651.08 148.20 54906.07 88888.00 2011-05-01 11:24:29.250 121 12651.08 148.20 54906.05 88888.00 2011-05-01 11:24:29.375 121 12651.15 148.25 54906.05 88888.00 2011-05-01 11:24:29.500 121 12651.10 148.28 54906.03 88888.00 2011-05-01 11:24:29.625 121 12651.02 148.28 54906.03 88888.00 2011-05-01 11:24:29.750 121 12651.08 148.30 54906.03 88888.00 2011-05-01 11:24:29.875 121 12651.10 148.38 54906.05 88888.00 2011-05-01 11:24:30.000 121 12651.02 148.35 54906.03 88888.00 2011-05-01 11:24:30.125 121 12651.05 148.32 54906.05 88888.00 2011-05-01 11:24:30.250 121 12651.08 148.38 54906.03 88888.00 2011-05-01 11:24:30.375 121 12651.05 148.40 54906.00 88888.00 2011-05-01 11:24:30.500 121 12651.05 148.43 54906.00 88888.00 2011-05-01 11:24:30.625 121 12651.08 148.43 54906.03 88888.00 2011-05-01 11:24:30.750 121 12651.02 148.43 54906.03 88888.00 2011-05-01 11:24:30.875 121 12651.00 148.38 54906.00 88888.00 2011-05-01 11:24:31.000 121 12650.98 148.35 54906.00 88888.00 2011-05-01 11:24:31.125 121 12650.95 148.40 54906.00 88888.00 2011-05-01 11:24:31.250 121 12650.92 148.40 54906.03 88888.00 2011-05-01 11:24:31.375 121 12650.98 148.35 54906.03 88888.00 2011-05-01 11:24:31.500 121 12650.90 148.35 54905.97 88888.00 2011-05-01 11:24:31.625 121 12650.85 148.38 54906.00 88888.00 2011-05-01 11:24:31.750 121 12650.83 148.35 54906.00 88888.00 2011-05-01 11:24:31.875 121 12650.90 148.32 54906.03 88888.00 2011-05-01 11:24:32.000 121 12650.83 148.30 54906.03 88888.00 2011-05-01 11:24:32.125 121 12650.77 148.25 54906.00 88888.00 2011-05-01 11:24:32.250 121 12650.70 148.20 54906.03 88888.00 2011-05-01 11:24:32.375 121 12650.67 148.22 54906.00 88888.00 2011-05-01 11:24:32.500 121 12650.62 148.22 54906.00 88888.00 2011-05-01 11:24:32.625 121 12650.60 148.25 54906.00 88888.00 2011-05-01 11:24:32.750 121 12650.65 148.25 54906.00 88888.00 2011-05-01 11:24:32.875 121 12650.65 148.22 54906.03 88888.00 2011-05-01 11:24:33.000 121 12650.67 148.22 54906.05 88888.00 2011-05-01 11:24:33.125 121 12650.62 148.22 54906.05 88888.00 2011-05-01 11:24:33.250 121 12650.58 148.22 54906.03 88888.00 2011-05-01 11:24:33.375 121 12650.62 148.25 54906.03 88888.00 2011-05-01 11:24:33.500 121 12650.60 148.25 54906.05 88888.00 2011-05-01 11:24:33.625 121 12650.60 148.28 54906.05 88888.00 2011-05-01 11:24:33.750 121 12650.60 148.30 54906.03 88888.00 2011-05-01 11:24:33.875 121 12650.55 148.30 54906.00 88888.00 2011-05-01 11:24:34.000 121 12650.55 148.28 54906.00 88888.00 2011-05-01 11:24:34.125 121 12650.50 148.30 54906.03 88888.00 2011-05-01 11:24:34.250 121 12650.52 148.32 54906.00 88888.00 2011-05-01 11:24:34.375 121 12650.55 148.35 54905.97 88888.00 2011-05-01 11:24:34.500 121 12650.48 148.38 54906.00 88888.00 2011-05-01 11:24:34.625 121 12650.42 148.40 54906.03 88888.00 2011-05-01 11:24:34.750 121 12650.40 148.43 54906.05 88888.00 2011-05-01 11:24:34.875 121 12650.42 148.43 54906.05 88888.00 2011-05-01 11:24:35.000 121 12650.48 148.38 54906.03 88888.00 2011-05-01 11:24:35.125 121 12650.42 148.40 54906.03 88888.00 2011-05-01 11:24:35.250 121 12650.35 148.47 54906.00 88888.00 2011-05-01 11:24:35.375 121 12650.35 148.50 54906.03 88888.00 2011-05-01 11:24:35.500 121 12650.35 148.53 54906.03 88888.00 2011-05-01 11:24:35.625 121 12650.30 148.50 54906.00 88888.00 2011-05-01 11:24:35.750 121 12650.27 148.50 54905.97 88888.00 2011-05-01 11:24:35.875 121 12650.25 148.55 54905.97 88888.00 2011-05-01 11:24:36.000 121 12650.23 148.53 54905.97 88888.00 2011-05-01 11:24:36.125 121 12650.20 148.57 54906.00 88888.00 2011-05-01 11:24:36.250 121 12650.30 148.60 54906.03 88888.00 2011-05-01 11:24:36.375 121 12650.33 148.60 54906.00 88888.00 2011-05-01 11:24:36.500 121 12650.20 148.62 54905.97 88888.00 2011-05-01 11:24:36.625 121 12650.12 148.60 54905.97 88888.00 2011-05-01 11:24:36.750 121 12650.08 148.60 54906.03 88888.00 2011-05-01 11:24:36.875 121 12650.10 148.57 54906.00 88888.00 2011-05-01 11:24:37.000 121 12650.12 148.57 54905.97 88888.00 2011-05-01 11:24:37.125 121 12650.12 148.62 54906.05 88888.00 2011-05-01 11:24:37.250 121 12650.10 148.62 54906.05 88888.00 2011-05-01 11:24:37.375 121 12650.02 148.60 54906.03 88888.00 2011-05-01 11:24:37.500 121 12649.90 148.53 54905.97 88888.00 2011-05-01 11:24:37.625 121 12649.88 148.53 54905.95 88888.00 2011-05-01 11:24:37.750 121 12649.95 148.53 54906.00 88888.00 2011-05-01 11:24:37.875 121 12649.95 148.55 54906.00 88888.00 2011-05-01 11:24:38.000 121 12649.95 148.53 54905.97 88888.00 2011-05-01 11:24:38.125 121 12649.98 148.50 54906.00 88888.00 2011-05-01 11:24:38.250 121 12649.95 148.47 54906.00 88888.00 2011-05-01 11:24:38.375 121 12649.90 148.47 54906.00 88888.00 2011-05-01 11:24:38.500 121 12649.88 148.50 54906.00 88888.00 2011-05-01 11:24:38.625 121 12649.88 148.47 54906.00 88888.00 2011-05-01 11:24:38.750 121 12649.77 148.43 54905.97 88888.00 2011-05-01 11:24:38.875 121 12649.73 148.40 54905.97 88888.00 2011-05-01 11:24:39.000 121 12649.77 148.40 54905.97 88888.00 2011-05-01 11:24:39.125 121 12649.75 148.45 54905.95 88888.00 2011-05-01 11:24:39.250 121 12649.67 148.40 54905.97 88888.00 2011-05-01 11:24:39.375 121 12649.73 148.40 54905.95 88888.00 2011-05-01 11:24:39.500 121 12649.75 148.45 54906.00 88888.00 2011-05-01 11:24:39.625 121 12649.77 148.43 54905.95 88888.00 2011-05-01 11:24:39.750 121 12649.83 148.43 54905.97 88888.00 2011-05-01 11:24:39.875 121 12649.75 148.43 54905.97 88888.00 2011-05-01 11:24:40.000 121 12649.65 148.45 54906.00 88888.00 2011-05-01 11:24:40.125 121 12649.60 148.45 54905.97 88888.00 2011-05-01 11:24:40.250 121 12649.62 148.47 54905.97 88888.00 2011-05-01 11:24:40.375 121 12649.62 148.43 54905.93 88888.00 2011-05-01 11:24:40.500 121 12649.58 148.43 54905.93 88888.00 2011-05-01 11:24:40.625 121 12649.58 148.45 54905.95 88888.00 2011-05-01 11:24:40.750 121 12649.55 148.45 54905.95 88888.00 2011-05-01 11:24:40.875 121 12649.52 148.43 54905.93 88888.00 2011-05-01 11:24:41.000 121 12649.45 148.45 54905.93 88888.00 2011-05-01 11:24:41.125 121 12649.42 148.43 54905.95 88888.00 2011-05-01 11:24:41.250 121 12649.45 148.38 54905.90 88888.00 2011-05-01 11:24:41.375 121 12649.42 148.38 54905.88 88888.00 2011-05-01 11:24:41.500 121 12649.33 148.40 54905.88 88888.00 2011-05-01 11:24:41.625 121 12649.27 148.38 54905.90 88888.00 2011-05-01 11:24:41.750 121 12649.30 148.35 54905.90 88888.00 2011-05-01 11:24:41.875 121 12649.27 148.28 54905.93 88888.00 2011-05-01 11:24:42.000 121 12649.23 148.25 54905.90 88888.00 2011-05-01 11:24:42.125 121 12649.15 148.20 54905.93 88888.00 2011-05-01 11:24:42.250 121 12649.08 148.15 54905.90 88888.00 2011-05-01 11:24:42.375 121 12649.08 148.12 54905.93 88888.00 2011-05-01 11:24:42.500 121 12649.05 148.07 54905.93 88888.00 2011-05-01 11:24:42.625 121 12648.95 148.03 54905.93 88888.00 2011-05-01 11:24:42.750 121 12648.90 148.00 54905.90 88888.00 2011-05-01 11:24:42.875 121 12648.90 147.97 54905.90 88888.00 2011-05-01 11:24:43.000 121 12648.90 147.93 54905.90 88888.00 2011-05-01 11:24:43.125 121 12648.80 147.90 54905.93 88888.00 2011-05-01 11:24:43.250 121 12648.83 147.80 54905.95 88888.00 2011-05-01 11:24:43.375 121 12648.85 147.72 54905.95 88888.00 2011-05-01 11:24:43.500 121 12648.88 147.70 54905.97 88888.00 2011-05-01 11:24:43.625 121 12648.85 147.68 54905.93 88888.00 2011-05-01 11:24:43.750 121 12648.85 147.62 54905.90 88888.00 2011-05-01 11:24:43.875 121 12648.80 147.55 54905.93 88888.00 2011-05-01 11:24:44.000 121 12648.77 147.47 54905.93 88888.00 2011-05-01 11:24:44.125 121 12648.75 147.45 54905.93 88888.00 2011-05-01 11:24:44.250 121 12648.73 147.35 54905.93 88888.00 2011-05-01 11:24:44.375 121 12648.77 147.32 54905.93 88888.00 2011-05-01 11:24:44.500 121 12648.75 147.32 54905.95 88888.00 2011-05-01 11:24:44.625 121 12648.73 147.30 54905.90 88888.00 2011-05-01 11:24:44.750 121 12648.73 147.30 54905.90 88888.00 2011-05-01 11:24:44.875 121 12648.75 147.28 54905.93 88888.00 2011-05-01 11:24:45.000 121 12648.75 147.25 54905.93 88888.00 2011-05-01 11:24:45.125 121 12648.75 147.28 54905.95 88888.00 2011-05-01 11:24:45.250 121 12648.67 147.30 54905.97 88888.00 2011-05-01 11:24:45.375 121 12648.77 147.32 54905.95 88888.00 2011-05-01 11:24:45.500 121 12648.80 147.35 54905.93 88888.00 2011-05-01 11:24:45.625 121 12648.80 147.32 54905.93 88888.00 2011-05-01 11:24:45.750 121 12648.77 147.38 54905.90 88888.00 2011-05-01 11:24:45.875 121 12648.75 147.40 54905.88 88888.00 2011-05-01 11:24:46.000 121 12648.75 147.45 54905.88 88888.00 2011-05-01 11:24:46.125 121 12648.75 147.50 54905.90 88888.00 2011-05-01 11:24:46.250 121 12648.75 147.53 54905.85 88888.00 2011-05-01 11:24:46.375 121 12648.83 147.62 54905.85 88888.00 2011-05-01 11:24:46.500 121 12648.83 147.70 54905.85 88888.00 2011-05-01 11:24:46.625 121 12648.77 147.75 54905.88 88888.00 2011-05-01 11:24:46.750 121 12648.80 147.78 54905.85 88888.00 2011-05-01 11:24:46.875 121 12648.80 147.82 54905.80 88888.00 2011-05-01 11:24:47.000 121 12648.75 147.85 54905.78 88888.00 2011-05-01 11:24:47.125 121 12648.73 147.90 54905.80 88888.00 2011-05-01 11:24:47.250 121 12648.75 147.97 54905.80 88888.00 2011-05-01 11:24:47.375 121 12648.80 148.00 54905.78 88888.00 2011-05-01 11:24:47.500 121 12648.73 148.05 54905.78 88888.00 2011-05-01 11:24:47.625 121 12648.67 148.10 54905.78 88888.00 2011-05-01 11:24:47.750 121 12648.67 148.15 54905.78 88888.00 2011-05-01 11:24:47.875 121 12648.62 148.18 54905.78 88888.00 2011-05-01 11:24:48.000 121 12648.55 148.20 54905.72 88888.00 2011-05-01 11:24:48.125 121 12648.58 148.20 54905.75 88888.00 2011-05-01 11:24:48.250 121 12648.60 148.25 54905.75 88888.00 2011-05-01 11:24:48.375 121 12648.65 148.25 54905.72 88888.00 2011-05-01 11:24:48.500 121 12648.62 148.22 54905.70 88888.00 2011-05-01 11:24:48.625 121 12648.58 148.22 54905.72 88888.00 2011-05-01 11:24:48.750 121 12648.58 148.28 54905.68 88888.00 2011-05-01 11:24:48.875 121 12648.55 148.28 54905.68 88888.00 2011-05-01 11:24:49.000 121 12648.50 148.28 54905.65 88888.00 2011-05-01 11:24:49.125 121 12648.52 148.30 54905.62 88888.00 2011-05-01 11:24:49.250 121 12648.52 148.32 54905.62 88888.00 2011-05-01 11:24:49.375 121 12648.55 148.35 54905.60 88888.00 2011-05-01 11:24:49.500 121 12648.55 148.35 54905.60 88888.00 2011-05-01 11:24:49.625 121 12648.58 148.40 54905.60 88888.00 2011-05-01 11:24:49.750 121 12648.58 148.32 54905.57 88888.00 2011-05-01 11:24:49.875 121 12648.58 148.38 54905.57 88888.00 2011-05-01 11:24:50.000 121 12648.60 148.43 54905.57 88888.00 2011-05-01 11:24:50.125 121 12648.62 148.45 54905.57 88888.00 2011-05-01 11:24:50.250 121 12648.58 148.43 54905.57 88888.00 2011-05-01 11:24:50.375 121 12648.58 148.40 54905.53 88888.00 2011-05-01 11:24:50.500 121 12648.65 148.45 54905.50 88888.00 2011-05-01 11:24:50.625 121 12648.67 148.45 54905.50 88888.00 2011-05-01 11:24:50.750 121 12648.65 148.43 54905.53 88888.00 2011-05-01 11:24:50.875 121 12648.67 148.50 54905.50 88888.00 2011-05-01 11:24:51.000 121 12648.65 148.47 54905.47 88888.00 2011-05-01 11:24:51.125 121 12648.65 148.45 54905.50 88888.00 2011-05-01 11:24:51.250 121 12648.67 148.50 54905.47 88888.00 2011-05-01 11:24:51.375 121 12648.73 148.53 54905.45 88888.00 2011-05-01 11:24:51.500 121 12648.67 148.50 54905.47 88888.00 2011-05-01 11:24:51.625 121 12648.58 148.47 54905.43 88888.00 2011-05-01 11:24:51.750 121 12648.58 148.47 54905.43 88888.00 2011-05-01 11:24:51.875 121 12648.67 148.50 54905.40 88888.00 2011-05-01 11:24:52.000 121 12648.67 148.53 54905.43 88888.00 2011-05-01 11:24:52.125 121 12648.67 148.55 54905.43 88888.00 2011-05-01 11:24:52.250 121 12648.65 148.50 54905.40 88888.00 2011-05-01 11:24:52.375 121 12648.67 148.50 54905.40 88888.00 2011-05-01 11:24:52.500 121 12648.65 148.47 54905.38 88888.00 2011-05-01 11:24:52.625 121 12648.62 148.50 54905.40 88888.00 2011-05-01 11:24:52.750 121 12648.48 148.50 54905.43 88888.00 2011-05-01 11:24:52.875 121 12648.42 148.50 54905.40 88888.00 2011-05-01 11:24:53.000 121 12648.42 148.50 54905.38 88888.00 2011-05-01 11:24:53.125 121 12648.38 148.50 54905.38 88888.00 2011-05-01 11:24:53.250 121 12648.27 148.50 54905.38 88888.00 2011-05-01 11:24:53.375 121 12648.30 148.47 54905.38 88888.00 2011-05-01 11:24:53.500 121 12648.27 148.47 54905.35 88888.00 2011-05-01 11:24:53.625 121 12648.23 148.50 54905.35 88888.00 2011-05-01 11:24:53.750 121 12648.23 148.53 54905.38 88888.00 2011-05-01 11:24:53.875 121 12648.12 148.55 54905.38 88888.00 2011-05-01 11:24:54.000 121 12648.05 148.55 54905.38 88888.00 2011-05-01 11:24:54.125 121 12648.00 148.53 54905.40 88888.00 2011-05-01 11:24:54.250 121 12647.92 148.53 54905.40 88888.00 2011-05-01 11:24:54.375 121 12647.98 148.53 54905.40 88888.00 2011-05-01 11:24:54.500 121 12647.95 148.53 54905.40 88888.00 2011-05-01 11:24:54.625 121 12647.90 148.55 54905.32 88888.00 2011-05-01 11:24:54.750 121 12647.85 148.57 54905.35 88888.00 2011-05-01 11:24:54.875 121 12647.83 148.62 54905.35 88888.00 2011-05-01 11:24:55.000 121 12647.85 148.62 54905.35 88888.00 2011-05-01 11:24:55.125 121 12647.77 148.68 54905.40 88888.00 2011-05-01 11:24:55.250 121 12647.70 148.65 54905.38 88888.00 2011-05-01 11:24:55.375 121 12647.75 148.68 54905.38 88888.00 2011-05-01 11:24:55.500 121 12647.67 148.72 54905.38 88888.00 2011-05-01 11:24:55.625 121 12647.62 148.75 54905.40 88888.00 2011-05-01 11:24:55.750 121 12647.60 148.78 54905.40 88888.00 2011-05-01 11:24:55.875 121 12647.58 148.80 54905.40 88888.00 2011-05-01 11:24:56.000 121 12647.58 148.82 54905.38 88888.00 2011-05-01 11:24:56.125 121 12647.50 148.85 54905.35 88888.00 2011-05-01 11:24:56.250 121 12647.45 148.85 54905.38 88888.00 2011-05-01 11:24:56.375 121 12647.50 148.85 54905.38 88888.00 2011-05-01 11:24:56.500 121 12647.50 148.90 54905.40 88888.00 2011-05-01 11:24:56.625 121 12647.40 148.88 54905.38 88888.00 2011-05-01 11:24:56.750 121 12647.30 148.88 54905.35 88888.00 2011-05-01 11:24:56.875 121 12647.25 148.90 54905.35 88888.00 2011-05-01 11:24:57.000 121 12647.27 148.88 54905.35 88888.00 2011-05-01 11:24:57.125 121 12647.25 148.95 54905.43 88888.00 2011-05-01 11:24:57.250 121 12647.23 148.90 54905.40 88888.00 2011-05-01 11:24:57.375 121 12647.27 148.90 54905.40 88888.00 2011-05-01 11:24:57.500 121 12647.27 148.93 54905.38 88888.00 2011-05-01 11:24:57.625 121 12647.23 148.93 54905.38 88888.00 2011-05-01 11:24:57.750 121 12647.25 148.93 54905.35 88888.00 2011-05-01 11:24:57.875 121 12647.25 148.90 54905.30 88888.00 2011-05-01 11:24:58.000 121 12647.30 148.93 54905.32 88888.00 2011-05-01 11:24:58.125 121 12647.30 148.95 54905.35 88888.00 2011-05-01 11:24:58.250 121 12647.25 148.93 54905.35 88888.00 2011-05-01 11:24:58.375 121 12647.23 148.93 54905.32 88888.00 2011-05-01 11:24:58.500 121 12647.23 148.97 54905.30 88888.00 2011-05-01 11:24:58.625 121 12647.25 148.97 54905.28 88888.00 2011-05-01 11:24:58.750 121 12647.30 149.00 54905.25 88888.00 2011-05-01 11:24:58.875 121 12647.33 149.00 54905.22 88888.00 2011-05-01 11:24:59.000 121 12647.35 148.97 54905.25 88888.00 2011-05-01 11:24:59.125 121 12647.40 149.00 54905.25 88888.00 2011-05-01 11:24:59.250 121 12647.38 149.03 54905.22 88888.00 2011-05-01 11:24:59.375 121 12647.33 149.05 54905.22 88888.00 2011-05-01 11:24:59.500 121 12647.33 149.12 54905.25 88888.00 2011-05-01 11:24:59.625 121 12647.35 149.10 54905.20 88888.00 2011-05-01 11:24:59.750 121 12647.38 149.15 54905.20 88888.00 2011-05-01 11:24:59.875 121 12647.40 149.18 54905.20 88888.00 2011-05-01 11:25:00.000 121 12647.40 149.18 54905.20 88888.00 2011-05-01 11:25:00.125 121 12647.38 149.22 54905.15 88888.00 2011-05-01 11:25:00.250 121 12647.35 149.28 54905.20 88888.00 2011-05-01 11:25:00.375 121 12647.33 149.30 54905.18 88888.00 2011-05-01 11:25:00.500 121 12647.30 149.25 54905.15 88888.00 2011-05-01 11:25:00.625 121 12647.30 149.30 54905.15 88888.00 2011-05-01 11:25:00.750 121 12647.35 149.35 54905.15 88888.00 2011-05-01 11:25:00.875 121 12647.33 149.38 54905.15 88888.00 2011-05-01 11:25:01.000 121 12647.27 149.40 54905.15 88888.00 2011-05-01 11:25:01.125 121 12647.30 149.40 54905.12 88888.00 2011-05-01 11:25:01.250 121 12647.33 149.40 54905.10 88888.00 2011-05-01 11:25:01.375 121 12647.27 149.45 54905.12 88888.00 2011-05-01 11:25:01.500 121 12647.20 149.47 54905.12 88888.00 2011-05-01 11:25:01.625 121 12647.20 149.47 54905.10 88888.00 2011-05-01 11:25:01.750 121 12647.23 149.50 54905.07 88888.00 2011-05-01 11:25:01.875 121 12647.20 149.55 54905.10 88888.00 2011-05-01 11:25:02.000 121 12647.20 149.60 54905.07 88888.00 2011-05-01 11:25:02.125 121 12647.20 149.60 54905.07 88888.00 2011-05-01 11:25:02.250 121 12647.20 149.62 54905.05 88888.00 2011-05-01 11:25:02.375 121 12647.17 149.65 54905.07 88888.00 2011-05-01 11:25:02.500 121 12647.17 149.68 54905.03 88888.00 2011-05-01 11:25:02.625 121 12647.17 149.70 54905.03 88888.00 2011-05-01 11:25:02.750 121 12647.15 149.72 54904.97 88888.00 2011-05-01 11:25:02.875 121 12647.20 149.72 54904.97 88888.00 2011-05-01 11:25:03.000 121 12647.25 149.75 54904.95 88888.00 2011-05-01 11:25:03.125 121 12647.20 149.72 54904.95 88888.00 2011-05-01 11:25:03.250 121 12647.23 149.72 54904.93 88888.00 2011-05-01 11:25:03.375 121 12647.23 149.75 54904.93 88888.00 2011-05-01 11:25:03.500 121 12647.23 149.80 54904.95 88888.00 2011-05-01 11:25:03.625 121 12647.25 149.85 54904.93 88888.00 2011-05-01 11:25:03.750 121 12647.23 149.82 54904.90 88888.00 2011-05-01 11:25:03.875 121 12647.25 149.80 54904.88 88888.00 2011-05-01 11:25:04.000 121 12647.25 149.80 54904.85 88888.00 2011-05-01 11:25:04.125 121 12647.25 149.80 54904.85 88888.00 2011-05-01 11:25:04.250 121 12647.25 149.82 54904.85 88888.00 2011-05-01 11:25:04.375 121 12647.23 149.85 54904.82 88888.00 2011-05-01 11:25:04.500 121 12647.23 149.85 54904.82 88888.00 2011-05-01 11:25:04.625 121 12647.25 149.85 54904.80 88888.00 2011-05-01 11:25:04.750 121 12647.30 149.82 54904.80 88888.00 2011-05-01 11:25:04.875 121 12647.27 149.85 54904.80 88888.00 2011-05-01 11:25:05.000 121 12647.27 149.88 54904.78 88888.00 2011-05-01 11:25:05.125 121 12647.30 149.88 54904.78 88888.00 2011-05-01 11:25:05.250 121 12647.30 149.88 54904.75 88888.00 2011-05-01 11:25:05.375 121 12647.38 149.88 54904.75 88888.00 2011-05-01 11:25:05.500 121 12647.35 149.93 54904.72 88888.00 2011-05-01 11:25:05.625 121 12647.35 149.93 54904.75 88888.00 2011-05-01 11:25:05.750 121 12647.42 149.93 54904.72 88888.00 2011-05-01 11:25:05.875 121 12647.48 149.95 54904.70 88888.00 2011-05-01 11:25:06.000 121 12647.45 149.95 54904.68 88888.00 2011-05-01 11:25:06.125 121 12647.40 149.97 54904.68 88888.00 2011-05-01 11:25:06.250 121 12647.45 150.00 54904.68 88888.00 2011-05-01 11:25:06.375 121 12647.50 150.03 54904.70 88888.00 2011-05-01 11:25:06.500 121 12647.50 150.05 54904.68 88888.00 2011-05-01 11:25:06.625 121 12647.52 150.07 54904.65 88888.00 2011-05-01 11:25:06.750 121 12647.58 150.10 54904.60 88888.00 2011-05-01 11:25:06.875 121 12647.60 150.12 54904.57 88888.00 2011-05-01 11:25:07.000 121 12647.58 150.20 54904.60 88888.00 2011-05-01 11:25:07.125 121 12647.55 150.15 54904.55 88888.00 2011-05-01 11:25:07.250 121 12647.60 150.15 54904.53 88888.00 2011-05-01 11:25:07.375 121 12647.60 150.22 54904.53 88888.00 2011-05-01 11:25:07.500 121 12647.62 150.28 54904.50 88888.00 2011-05-01 11:25:07.625 121 12647.65 150.32 54904.47 88888.00 2011-05-01 11:25:07.750 121 12647.67 150.35 54904.47 88888.00 2011-05-01 11:25:07.875 121 12647.70 150.38 54904.43 88888.00 2011-05-01 11:25:08.000 121 12647.70 150.40 54904.40 88888.00 2011-05-01 11:25:08.125 121 12647.70 150.43 54904.43 88888.00 2011-05-01 11:25:08.250 121 12647.70 150.45 54904.40 88888.00 2011-05-01 11:25:08.375 121 12647.75 150.47 54904.38 88888.00 2011-05-01 11:25:08.500 121 12647.80 150.47 54904.35 88888.00 2011-05-01 11:25:08.625 121 12647.85 150.50 54904.32 88888.00 2011-05-01 11:25:08.750 121 12647.80 150.53 54904.35 88888.00 2011-05-01 11:25:08.875 121 12647.75 150.55 54904.32 88888.00 2011-05-01 11:25:09.000 121 12647.62 150.55 54904.28 88888.00 2011-05-01 11:25:09.125 121 12647.60 150.53 54904.30 88888.00 2011-05-01 11:25:09.250 121 12647.65 150.55 54904.28 88888.00 2011-05-01 11:25:09.375 121 12647.70 150.57 54904.25 88888.00 2011-05-01 11:25:09.500 121 12647.65 150.57 54904.25 88888.00 2011-05-01 11:25:09.625 121 12647.58 150.55 54904.22 88888.00 2011-05-01 11:25:09.750 121 12647.58 150.55 54904.22 88888.00 2011-05-01 11:25:09.875 121 12647.52 150.53 54904.20 88888.00 2011-05-01 11:25:10.000 121 12647.58 150.47 54904.15 88888.00 2011-05-01 11:25:10.125 121 12647.55 150.45 54904.15 88888.00 2011-05-01 11:25:10.250 121 12647.50 150.40 54904.15 88888.00 2011-05-01 11:25:10.375 121 12647.50 150.38 54904.12 88888.00 2011-05-01 11:25:10.500 121 12647.52 150.35 54904.10 88888.00 2011-05-01 11:25:10.625 121 12647.58 150.30 54904.10 88888.00 2011-05-01 11:25:10.750 121 12647.50 150.28 54904.10 88888.00 2011-05-01 11:25:10.875 121 12647.48 150.22 54904.10 88888.00 2011-05-01 11:25:11.000 121 12647.50 150.15 54904.05 88888.00 2011-05-01 11:25:11.125 121 12647.48 150.05 54904.05 88888.00 2011-05-01 11:25:11.250 121 12647.42 150.00 54904.05 88888.00 2011-05-01 11:25:11.375 121 12647.48 149.97 54904.05 88888.00 2011-05-01 11:25:11.500 121 12647.50 149.93 54904.03 88888.00 2011-05-01 11:25:11.625 121 12647.50 149.88 54904.03 88888.00 2011-05-01 11:25:11.750 121 12647.45 149.82 54904.00 88888.00 2011-05-01 11:25:11.875 121 12647.40 149.78 54904.00 88888.00 2011-05-01 11:25:12.000 121 12647.40 149.75 54903.97 88888.00 2011-05-01 11:25:12.125 121 12647.45 149.72 54903.97 88888.00 2011-05-01 11:25:12.250 121 12647.48 149.68 54903.97 88888.00 2011-05-01 11:25:12.375 121 12647.52 149.65 54903.95 88888.00 2011-05-01 11:25:12.500 121 12647.52 149.65 54903.95 88888.00 2011-05-01 11:25:12.625 121 12647.58 149.68 54903.95 88888.00 2011-05-01 11:25:12.750 121 12647.50 149.65 54903.90 88888.00 2011-05-01 11:25:12.875 121 12647.50 149.65 54903.88 88888.00 2011-05-01 11:25:13.000 121 12647.55 149.62 54903.85 88888.00 2011-05-01 11:25:13.125 121 12647.58 149.60 54903.82 88888.00 2011-05-01 11:25:13.250 121 12647.50 149.62 54903.80 88888.00 2011-05-01 11:25:13.375 121 12647.50 149.65 54903.82 88888.00 2011-05-01 11:25:13.500 121 12647.58 149.68 54903.78 88888.00 2011-05-01 11:25:13.625 121 12647.60 149.70 54903.78 88888.00 2011-05-01 11:25:13.750 121 12647.65 149.72 54903.78 88888.00 2011-05-01 11:25:13.875 121 12647.65 149.70 54903.78 88888.00 2011-05-01 11:25:14.000 121 12647.62 149.72 54903.78 88888.00 2011-05-01 11:25:14.125 121 12647.60 149.78 54903.78 88888.00 2011-05-01 11:25:14.250 121 12647.58 149.88 54903.72 88888.00 2011-05-01 11:25:14.375 121 12647.52 149.90 54903.68 88888.00 2011-05-01 11:25:14.500 121 12647.50 149.93 54903.70 88888.00 2011-05-01 11:25:14.625 121 12647.50 149.97 54903.72 88888.00 2011-05-01 11:25:14.750 121 12647.48 149.97 54903.68 88888.00 2011-05-01 11:25:14.875 121 12647.45 150.03 54903.65 88888.00 2011-05-01 11:25:15.000 121 12647.50 150.07 54903.62 88888.00 2011-05-01 11:25:15.125 121 12647.50 150.12 54903.62 88888.00 2011-05-01 11:25:15.250 121 12647.45 150.12 54903.57 88888.00 2011-05-01 11:25:15.375 121 12647.48 150.18 54903.55 88888.00 2011-05-01 11:25:15.500 121 12647.52 150.25 54903.57 88888.00 2011-05-01 11:25:15.625 121 12647.52 150.30 54903.53 88888.00 2011-05-01 11:25:15.750 121 12647.42 150.32 54903.50 88888.00 2011-05-01 11:25:15.875 121 12647.40 150.35 54903.50 88888.00 2011-05-01 11:25:16.000 121 12647.35 150.35 54903.50 88888.00 2011-05-01 11:25:16.125 121 12647.38 150.40 54903.50 88888.00 2011-05-01 11:25:16.250 121 12647.33 150.40 54903.50 88888.00 2011-05-01 11:25:16.375 121 12647.35 150.43 54903.47 88888.00 2011-05-01 11:25:16.500 121 12647.38 150.45 54903.43 88888.00 2011-05-01 11:25:16.625 121 12647.40 150.45 54903.43 88888.00 2011-05-01 11:25:16.750 121 12647.30 150.47 54903.40 88888.00 2011-05-01 11:25:16.875 121 12647.25 150.45 54903.40 88888.00 2011-05-01 11:25:17.000 121 12647.17 150.45 54903.38 88888.00 2011-05-01 11:25:17.125 121 12647.12 150.45 54903.38 88888.00 2011-05-01 11:25:17.250 121 12647.08 150.38 54903.38 88888.00 2011-05-01 11:25:17.375 121 12647.10 150.40 54903.35 88888.00 2011-05-01 11:25:17.500 121 12647.02 150.38 54903.38 88888.00 2011-05-01 11:25:17.625 121 12646.98 150.32 54903.35 88888.00 2011-05-01 11:25:17.750 121 12646.95 150.30 54903.32 88888.00 2011-05-01 11:25:17.875 121 12646.92 150.22 54903.30 88888.00 2011-05-01 11:25:18.000 121 12646.92 150.20 54903.25 88888.00 2011-05-01 11:25:18.125 121 12646.90 150.15 54903.28 88888.00 2011-05-01 11:25:18.250 121 12646.75 150.12 54903.30 88888.00 2011-05-01 11:25:18.375 121 12646.62 150.10 54903.28 88888.00 2011-05-01 11:25:18.500 121 12646.65 150.07 54903.28 88888.00 2011-05-01 11:25:18.625 121 12646.70 150.05 54903.25 88888.00 2011-05-01 11:25:18.750 121 12646.67 150.00 54903.25 88888.00 2011-05-01 11:25:18.875 121 12646.67 149.93 54903.25 88888.00 2011-05-01 11:25:19.000 121 12646.67 149.90 54903.25 88888.00 2011-05-01 11:25:19.125 121 12646.62 149.85 54903.22 88888.00 2011-05-01 11:25:19.250 121 12646.58 149.82 54903.22 88888.00 2011-05-01 11:25:19.375 121 12646.62 149.85 54903.25 88888.00 2011-05-01 11:25:19.500 121 12646.62 149.90 54903.25 88888.00 2011-05-01 11:25:19.625 121 12646.62 149.85 54903.22 88888.00 2011-05-01 11:25:19.750 121 12646.62 149.85 54903.22 88888.00 2011-05-01 11:25:19.875 121 12646.60 149.85 54903.22 88888.00 2011-05-01 11:25:20.000 121 12646.65 149.82 54903.20 88888.00 2011-05-01 11:25:20.125 121 12646.62 149.82 54903.18 88888.00 2011-05-01 11:25:20.250 121 12646.62 149.85 54903.15 88888.00 2011-05-01 11:25:20.375 121 12646.62 149.88 54903.12 88888.00 2011-05-01 11:25:20.500 121 12646.60 149.90 54903.15 88888.00 2011-05-01 11:25:20.625 121 12646.62 149.93 54903.12 88888.00 2011-05-01 11:25:20.750 121 12646.62 149.93 54903.10 88888.00 2011-05-01 11:25:20.875 121 12646.60 149.95 54903.07 88888.00 2011-05-01 11:25:21.000 121 12646.62 150.00 54903.07 88888.00 2011-05-01 11:25:21.125 121 12646.65 150.07 54903.07 88888.00 2011-05-01 11:25:21.250 121 12646.67 150.12 54903.10 88888.00 2011-05-01 11:25:21.375 121 12646.67 150.15 54903.05 88888.00 2011-05-01 11:25:21.500 121 12646.67 150.22 54903.03 88888.00 2011-05-01 11:25:21.625 121 12646.67 150.25 54903.03 88888.00 2011-05-01 11:25:21.750 121 12646.67 150.25 54903.00 88888.00 2011-05-01 11:25:21.875 121 12646.65 150.32 54902.97 88888.00 2011-05-01 11:25:22.000 121 12646.70 150.40 54902.97 88888.00 2011-05-01 11:25:22.125 121 12646.65 150.45 54902.97 88888.00 2011-05-01 11:25:22.250 121 12646.65 150.50 54902.95 88888.00 2011-05-01 11:25:22.375 121 12646.65 150.60 54902.93 88888.00 2011-05-01 11:25:22.500 121 12646.62 150.68 54902.88 88888.00 2011-05-01 11:25:22.625 121 12646.58 150.70 54902.85 88888.00 2011-05-01 11:25:22.750 121 12646.52 150.72 54902.85 88888.00 2011-05-01 11:25:22.875 121 12646.50 150.80 54902.85 88888.00 2011-05-01 11:25:23.000 121 12646.50 150.88 54902.82 88888.00 2011-05-01 11:25:23.125 121 12646.52 150.95 54902.82 88888.00 2011-05-01 11:25:23.250 121 12646.55 151.00 54902.80 88888.00 2011-05-01 11:25:23.375 121 12646.58 151.05 54902.80 88888.00 2011-05-01 11:25:23.500 121 12646.65 151.10 54902.78 88888.00 2011-05-01 11:25:23.625 121 12646.60 151.20 54902.75 88888.00 2011-05-01 11:25:23.750 121 12646.58 151.22 54902.72 88888.00 2011-05-01 11:25:23.875 121 12646.55 151.25 54902.70 88888.00 2011-05-01 11:25:24.000 121 12646.52 151.32 54902.65 88888.00 2011-05-01 11:25:24.125 121 12646.50 151.38 54902.65 88888.00 2011-05-01 11:25:24.250 121 12646.52 151.47 54902.65 88888.00 2011-05-01 11:25:24.375 121 12646.52 151.50 54902.68 88888.00 2011-05-01 11:25:24.500 121 12646.48 151.55 54902.62 88888.00 2011-05-01 11:25:24.625 121 12646.52 151.65 54902.62 88888.00 2011-05-01 11:25:24.750 121 12646.48 151.70 54902.60 88888.00 2011-05-01 11:25:24.875 121 12646.45 151.70 54902.57 88888.00 2011-05-01 11:25:25.000 121 12646.45 151.78 54902.60 88888.00 2011-05-01 11:25:25.125 121 12646.40 151.85 54902.57 88888.00 2011-05-01 11:25:25.250 121 12646.30 151.95 54902.53 88888.00 2011-05-01 11:25:25.375 121 12646.33 152.00 54902.55 88888.00 2011-05-01 11:25:25.500 121 12646.33 152.03 54902.53 88888.00 2011-05-01 11:25:25.625 121 12646.35 152.10 54902.50 88888.00 2011-05-01 11:25:25.750 121 12646.33 152.15 54902.47 88888.00 2011-05-01 11:25:25.875 121 12646.25 152.20 54902.47 88888.00 2011-05-01 11:25:26.000 121 12646.25 152.22 54902.43 88888.00 2011-05-01 11:25:26.125 121 12646.17 152.30 54902.43 88888.00 2011-05-01 11:25:26.250 121 12646.12 152.32 54902.40 88888.00 2011-05-01 11:25:26.375 121 12646.15 152.40 54902.38 88888.00 2011-05-01 11:25:26.500 121 12646.12 152.45 54902.35 88888.00 2011-05-01 11:25:26.625 121 12646.05 152.47 54902.32 88888.00 2011-05-01 11:25:26.750 121 12645.98 152.53 54902.30 88888.00 2011-05-01 11:25:26.875 121 12646.05 152.57 54902.28 88888.00 2011-05-01 11:25:27.000 121 12646.08 152.62 54902.25 88888.00 2011-05-01 11:25:27.125 121 12646.02 152.68 54902.25 88888.00 2011-05-01 11:25:27.250 121 12646.02 152.70 54902.28 88888.00 2011-05-01 11:25:27.375 121 12646.05 152.72 54902.22 88888.00 2011-05-01 11:25:27.500 121 12645.98 152.75 54902.20 88888.00 2011-05-01 11:25:27.625 121 12646.00 152.78 54902.20 88888.00 2011-05-01 11:25:27.750 121 12646.00 152.82 54902.18 88888.00 2011-05-01 11:25:27.875 121 12646.05 152.82 54902.15 88888.00 2011-05-01 11:25:28.000 121 12646.10 152.82 54902.12 88888.00 2011-05-01 11:25:28.125 121 12646.08 152.88 54902.12 88888.00 2011-05-01 11:25:28.250 121 12646.00 152.90 54902.10 88888.00 2011-05-01 11:25:28.375 121 12646.02 152.93 54902.05 88888.00 2011-05-01 11:25:28.500 121 12646.05 152.93 54902.05 88888.00 2011-05-01 11:25:28.625 121 12646.00 152.95 54902.07 88888.00 2011-05-01 11:25:28.750 121 12645.95 152.97 54902.05 88888.00 2011-05-01 11:25:28.875 121 12645.92 153.03 54902.03 88888.00 2011-05-01 11:25:29.000 121 12646.02 153.05 54902.03 88888.00 2011-05-01 11:25:29.125 121 12646.05 153.05 54902.00 88888.00 2011-05-01 11:25:29.250 121 12645.98 153.05 54902.00 88888.00 2011-05-01 11:25:29.375 121 12645.95 153.03 54901.97 88888.00 2011-05-01 11:25:29.500 121 12645.92 153.05 54901.93 88888.00 2011-05-01 11:25:29.625 121 12645.90 153.05 54901.90 88888.00 2011-05-01 11:25:29.750 121 12645.92 153.07 54901.90 88888.00 2011-05-01 11:25:29.875 121 12645.92 153.07 54901.90 88888.00 2011-05-01 11:25:30.000 121 12645.90 153.03 54901.88 88888.00 2011-05-01 11:25:30.125 121 12645.92 153.00 54901.85 88888.00 2011-05-01 11:25:30.250 121 12645.77 152.95 54901.85 88888.00 2011-05-01 11:25:30.375 121 12645.70 152.93 54901.82 88888.00 2011-05-01 11:25:30.500 121 12645.73 152.88 54901.80 88888.00 2011-05-01 11:25:30.625 121 12645.73 152.82 54901.80 88888.00 2011-05-01 11:25:30.750 121 12645.70 152.80 54901.80 88888.00 2011-05-01 11:25:30.875 121 12645.65 152.78 54901.78 88888.00 2011-05-01 11:25:31.000 121 12645.65 152.70 54901.78 88888.00 2011-05-01 11:25:31.125 121 12645.65 152.68 54901.75 88888.00 2011-05-01 11:25:31.250 121 12645.62 152.60 54901.72 88888.00 2011-05-01 11:25:31.375 121 12645.60 152.55 54901.75 88888.00 2011-05-01 11:25:31.500 121 12645.50 152.47 54901.72 88888.00 2011-05-01 11:25:31.625 121 12645.45 152.40 54901.72 88888.00 2011-05-01 11:25:31.750 121 12645.40 152.32 54901.70 88888.00 2011-05-01 11:25:31.875 121 12645.35 152.20 54901.70 88888.00 2011-05-01 11:25:32.000 121 12645.35 152.18 54901.68 88888.00 2011-05-01 11:25:32.125 121 12645.40 152.12 54901.68 88888.00 2011-05-01 11:25:32.250 121 12645.33 152.05 54901.65 88888.00 2011-05-01 11:25:32.375 121 12645.33 152.03 54901.62 88888.00 2011-05-01 11:25:32.500 121 12645.35 152.00 54901.60 88888.00 2011-05-01 11:25:32.625 121 12645.30 151.95 54901.60 88888.00 2011-05-01 11:25:32.750 121 12645.27 151.90 54901.60 88888.00 2011-05-01 11:25:32.875 121 12645.35 151.88 54901.57 88888.00 2011-05-01 11:25:33.000 121 12645.38 151.82 54901.57 88888.00 2011-05-01 11:25:33.125 121 12645.40 151.82 54901.57 88888.00 2011-05-01 11:25:33.250 121 12645.40 151.75 54901.55 88888.00 2011-05-01 11:25:33.375 121 12645.42 151.75 54901.55 88888.00 2011-05-01 11:25:33.500 121 12645.50 151.70 54901.53 88888.00 2011-05-01 11:25:33.625 121 12645.52 151.72 54901.47 88888.00 2011-05-01 11:25:33.750 121 12645.55 151.72 54901.50 88888.00 2011-05-01 11:25:33.875 121 12645.50 151.75 54901.50 88888.00 2011-05-01 11:25:34.000 121 12645.48 151.75 54901.47 88888.00 2011-05-01 11:25:34.125 121 12645.48 151.72 54901.47 88888.00 2011-05-01 11:25:34.250 121 12645.50 151.75 54901.45 88888.00 2011-05-01 11:25:34.375 121 12645.55 151.80 54901.43 88888.00 2011-05-01 11:25:34.500 121 12645.58 151.82 54901.40 88888.00 2011-05-01 11:25:34.625 121 12645.58 151.80 54901.38 88888.00 2011-05-01 11:25:34.750 121 12645.55 151.82 54901.38 88888.00 2011-05-01 11:25:34.875 121 12645.52 151.88 54901.35 88888.00 2011-05-01 11:25:35.000 121 12645.50 151.90 54901.32 88888.00 2011-05-01 11:25:35.125 121 12645.52 151.93 54901.30 88888.00 2011-05-01 11:25:35.250 121 12645.52 151.93 54901.30 88888.00 2011-05-01 11:25:35.375 121 12645.55 151.95 54901.28 88888.00 2011-05-01 11:25:35.500 121 12645.58 152.00 54901.28 88888.00 2011-05-01 11:25:35.625 121 12645.58 152.00 54901.22 88888.00 2011-05-01 11:25:35.750 121 12645.58 152.05 54901.25 88888.00 2011-05-01 11:25:35.875 121 12645.55 152.10 54901.20 88888.00 2011-05-01 11:25:36.000 121 12645.58 152.15 54901.20 88888.00 2011-05-01 11:25:36.125 121 12645.58 152.15 54901.18 88888.00 2011-05-01 11:25:36.250 121 12645.52 152.20 54901.15 88888.00 2011-05-01 11:25:36.375 121 12645.55 152.20 54901.10 88888.00 2011-05-01 11:25:36.500 121 12645.55 152.22 54901.05 88888.00 2011-05-01 11:25:36.625 121 12645.58 152.28 54901.05 88888.00 2011-05-01 11:25:36.750 121 12645.52 152.32 54901.05 88888.00 2011-05-01 11:25:36.875 121 12645.48 152.32 54901.03 88888.00 2011-05-01 11:25:37.000 121 12645.50 152.38 54901.00 88888.00 2011-05-01 11:25:37.125 121 12645.58 152.38 54901.00 88888.00 2011-05-01 11:25:37.250 121 12645.60 152.45 54900.97 88888.00 2011-05-01 11:25:37.375 121 12645.62 152.50 54900.97 88888.00 2011-05-01 11:25:37.500 121 12645.58 152.53 54900.95 88888.00 2011-05-01 11:25:37.625 121 12645.60 152.55 54900.93 88888.00 2011-05-01 11:25:37.750 121 12645.60 152.60 54900.90 88888.00 2011-05-01 11:25:37.875 121 12645.65 152.62 54900.90 88888.00 2011-05-01 11:25:38.000 121 12645.60 152.65 54900.88 88888.00 2011-05-01 11:25:38.125 121 12645.62 152.72 54900.85 88888.00 2011-05-01 11:25:38.250 121 12645.62 152.75 54900.82 88888.00 2011-05-01 11:25:38.375 121 12645.60 152.78 54900.80 88888.00 2011-05-01 11:25:38.500 121 12645.62 152.80 54900.75 88888.00 2011-05-01 11:25:38.625 121 12645.62 152.82 54900.78 88888.00 2011-05-01 11:25:38.750 121 12645.60 152.85 54900.72 88888.00 2011-05-01 11:25:38.875 121 12645.60 152.88 54900.72 88888.00 2011-05-01 11:25:39.000 121 12645.55 152.95 54900.72 88888.00 2011-05-01 11:25:39.125 121 12645.58 152.95 54900.68 88888.00 2011-05-01 11:25:39.250 121 12645.58 152.97 54900.62 88888.00 2011-05-01 11:25:39.375 121 12645.58 153.00 54900.60 88888.00 2011-05-01 11:25:39.500 121 12645.55 153.03 54900.57 88888.00 2011-05-01 11:25:39.625 121 12645.58 153.07 54900.55 88888.00 2011-05-01 11:25:39.750 121 12645.62 153.10 54900.50 88888.00 2011-05-01 11:25:39.875 121 12645.67 153.12 54900.47 88888.00 2011-05-01 11:25:40.000 121 12645.65 153.12 54900.45 88888.00 2011-05-01 11:25:40.125 121 12645.65 153.15 54900.45 88888.00 2011-05-01 11:25:40.250 121 12645.70 153.18 54900.43 88888.00 2011-05-01 11:25:40.375 121 12645.70 153.22 54900.38 88888.00 2011-05-01 11:25:40.500 121 12645.67 153.30 54900.40 88888.00 2011-05-01 11:25:40.625 121 12645.67 153.35 54900.38 88888.00 2011-05-01 11:25:40.750 121 12645.65 153.35 54900.35 88888.00 2011-05-01 11:25:40.875 121 12645.67 153.38 54900.32 88888.00 2011-05-01 11:25:41.000 121 12645.65 153.38 54900.30 88888.00 2011-05-01 11:25:41.125 121 12645.70 153.43 54900.32 88888.00 2011-05-01 11:25:41.250 121 12645.75 153.45 54900.30 88888.00 2011-05-01 11:25:41.375 121 12645.80 153.47 54900.28 88888.00 2011-05-01 11:25:41.500 121 12645.77 153.50 54900.22 88888.00 2011-05-01 11:25:41.625 121 12645.75 153.53 54900.20 88888.00 2011-05-01 11:25:41.750 121 12645.80 153.57 54900.15 88888.00 2011-05-01 11:25:41.875 121 12645.83 153.60 54900.12 88888.00 2011-05-01 11:25:42.000 121 12645.83 153.62 54900.15 88888.00 2011-05-01 11:25:42.125 121 12645.88 153.68 54900.15 88888.00 2011-05-01 11:25:42.250 121 12645.90 153.68 54900.07 88888.00 2011-05-01 11:25:42.375 121 12645.92 153.68 54900.07 88888.00 2011-05-01 11:25:42.500 121 12645.98 153.70 54900.05 88888.00 2011-05-01 11:25:42.625 121 12645.95 153.75 54900.03 88888.00 2011-05-01 11:25:42.750 121 12645.95 153.75 54900.00 88888.00 2011-05-01 11:25:42.875 121 12645.92 153.80 54900.00 88888.00 2011-05-01 11:25:43.000 121 12645.90 153.82 54899.95 88888.00 2011-05-01 11:25:43.125 121 12645.88 153.82 54899.95 88888.00 2011-05-01 11:25:43.250 121 12645.90 153.85 54899.93 88888.00 2011-05-01 11:25:43.375 121 12645.92 153.90 54899.93 88888.00 2011-05-01 11:25:43.500 121 12645.92 153.95 54899.90 88888.00 2011-05-01 11:25:43.625 121 12646.00 154.00 54899.88 88888.00 2011-05-01 11:25:43.750 121 12646.05 154.00 54899.85 88888.00 2011-05-01 11:25:43.875 121 12646.05 154.05 54899.80 88888.00 2011-05-01 11:25:44.000 121 12646.02 154.15 54899.78 88888.00 2011-05-01 11:25:44.125 121 12646.05 154.18 54899.75 88888.00 2011-05-01 11:25:44.250 121 12646.00 154.18 54899.72 88888.00 2011-05-01 11:25:44.375 121 12646.00 154.22 54899.72 88888.00 2011-05-01 11:25:44.500 121 12646.00 154.25 54899.70 88888.00 2011-05-01 11:25:44.625 121 12646.00 154.30 54899.65 88888.00 2011-05-01 11:25:44.750 121 12646.00 154.32 54899.62 88888.00 2011-05-01 11:25:44.875 121 12645.95 154.35 54899.60 88888.00 2011-05-01 11:25:45.000 121 12645.98 154.40 54899.62 88888.00 2011-05-01 11:25:45.125 121 12646.02 154.47 54899.62 88888.00 2011-05-01 11:25:45.250 121 12646.08 154.47 54899.60 88888.00 2011-05-01 11:25:45.375 121 12646.08 154.55 54899.55 88888.00 2011-05-01 11:25:45.500 121 12646.02 154.60 54899.53 88888.00 2011-05-01 11:25:45.625 121 12645.95 154.62 54899.53 88888.00 2011-05-01 11:25:45.750 121 12645.92 154.70 54899.53 88888.00 2011-05-01 11:25:45.875 121 12645.90 154.78 54899.50 88888.00 2011-05-01 11:25:46.000 121 12645.83 154.78 54899.45 88888.00 2011-05-01 11:25:46.125 121 12645.85 154.82 54899.43 88888.00 2011-05-01 11:25:46.250 121 12645.85 154.90 54899.45 88888.00 2011-05-01 11:25:46.375 121 12645.83 154.93 54899.40 88888.00 2011-05-01 11:25:46.500 121 12645.73 154.97 54899.40 88888.00 2011-05-01 11:25:46.625 121 12645.62 155.00 54899.35 88888.00 2011-05-01 11:25:46.750 121 12645.58 155.03 54899.32 88888.00 2011-05-01 11:25:46.875 121 12645.58 155.07 54899.32 88888.00 2011-05-01 11:25:47.000 121 12645.50 155.12 54899.30 88888.00 2011-05-01 11:25:47.125 121 12645.50 155.12 54899.28 88888.00 2011-05-01 11:25:47.250 121 12645.48 155.18 54899.28 88888.00 2011-05-01 11:25:47.375 121 12645.45 155.20 54899.28 88888.00 2011-05-01 11:25:47.500 121 12645.45 155.22 54899.22 88888.00 2011-05-01 11:25:47.625 121 12645.42 155.25 54899.22 88888.00 2011-05-01 11:25:47.750 121 12645.45 155.30 54899.20 88888.00 2011-05-01 11:25:47.875 121 12645.42 155.32 54899.20 88888.00 2011-05-01 11:25:48.000 121 12645.40 155.38 54899.18 88888.00 2011-05-01 11:25:48.125 121 12645.35 155.40 54899.18 88888.00 2011-05-01 11:25:48.250 121 12645.25 155.38 54899.18 88888.00 2011-05-01 11:25:48.375 121 12645.25 155.43 54899.18 88888.00 2011-05-01 11:25:48.500 121 12645.17 155.50 54899.15 88888.00 2011-05-01 11:25:48.625 121 12645.12 155.55 54899.12 88888.00 2011-05-01 11:25:48.750 121 12645.12 155.55 54899.07 88888.00 2011-05-01 11:25:48.875 121 12645.12 155.60 54899.03 88888.00 2011-05-01 11:25:49.000 121 12645.12 155.60 54899.00 88888.00 2011-05-01 11:25:49.125 121 12645.12 155.70 54899.05 88888.00 2011-05-01 11:25:49.250 121 12645.12 155.72 54899.03 88888.00 2011-05-01 11:25:49.375 121 12645.17 155.72 54898.97 88888.00 2011-05-01 11:25:49.500 121 12645.10 155.70 54898.95 88888.00 2011-05-01 11:25:49.625 121 12645.02 155.78 54898.95 88888.00 2011-05-01 11:25:49.750 121 12645.08 155.82 54898.93 88888.00 2011-05-01 11:25:49.875 121 12645.08 155.85 54898.93 88888.00 2011-05-01 11:25:50.000 121 12645.05 155.88 54898.90 88888.00 2011-05-01 11:25:50.125 121 12645.05 155.90 54898.88 88888.00 2011-05-01 11:25:50.250 121 12645.02 155.90 54898.85 88888.00 2011-05-01 11:25:50.375 121 12645.02 155.95 54898.82 88888.00 2011-05-01 11:25:50.500 121 12645.08 155.95 54898.78 88888.00 2011-05-01 11:25:50.625 121 12645.10 155.93 54898.72 88888.00 2011-05-01 11:25:50.750 121 12645.08 155.95 54898.72 88888.00 2011-05-01 11:25:50.875 121 12645.02 155.97 54898.70 88888.00 2011-05-01 11:25:51.000 121 12645.00 155.97 54898.68 88888.00 2011-05-01 11:25:51.125 121 12645.00 155.97 54898.68 88888.00 2011-05-01 11:25:51.250 121 12644.92 155.97 54898.68 88888.00 2011-05-01 11:25:51.375 121 12644.98 156.00 54898.65 88888.00 2011-05-01 11:25:51.500 121 12644.98 156.00 54898.60 88888.00 2011-05-01 11:25:51.625 121 12644.98 155.97 54898.60 88888.00 2011-05-01 11:25:51.750 121 12645.00 155.97 54898.60 88888.00 2011-05-01 11:25:51.875 121 12645.00 156.00 54898.60 88888.00 2011-05-01 11:25:52.000 121 12644.92 156.00 54898.55 88888.00 2011-05-01 11:25:52.125 121 12644.90 155.97 54898.53 88888.00 2011-05-01 11:25:52.250 121 12644.92 156.00 54898.53 88888.00 2011-05-01 11:25:52.375 121 12645.05 156.03 54898.50 88888.00 2011-05-01 11:25:52.500 121 12645.08 156.00 54898.47 88888.00 2011-05-01 11:25:52.625 121 12645.05 155.97 54898.50 88888.00 2011-05-01 11:25:52.750 121 12645.05 155.97 54898.50 88888.00 2011-05-01 11:25:52.875 121 12645.00 155.95 54898.47 88888.00 2011-05-01 11:25:53.000 121 12644.98 155.93 54898.43 88888.00 2011-05-01 11:25:53.125 121 12645.02 155.93 54898.43 88888.00 2011-05-01 11:25:53.250 121 12645.08 155.88 54898.40 88888.00 2011-05-01 11:25:53.375 121 12645.12 155.88 54898.38 88888.00 2011-05-01 11:25:53.500 121 12645.17 155.88 54898.32 88888.00 2011-05-01 11:25:53.625 121 12645.15 155.88 54898.32 88888.00 2011-05-01 11:25:53.750 121 12645.10 155.85 54898.32 88888.00 2011-05-01 11:25:53.875 121 12645.05 155.85 54898.30 88888.00 2011-05-01 11:25:54.000 121 12645.00 155.80 54898.30 88888.00 2011-05-01 11:25:54.125 121 12644.98 155.78 54898.30 88888.00 2011-05-01 11:25:54.250 121 12645.02 155.80 54898.28 88888.00 2011-05-01 11:25:54.375 121 12645.12 155.80 54898.28 88888.00 2011-05-01 11:25:54.500 121 12645.10 155.80 54898.25 88888.00 2011-05-01 11:25:54.625 121 12645.10 155.82 54898.25 88888.00 2011-05-01 11:25:54.750 121 12645.10 155.80 54898.22 88888.00 2011-05-01 11:25:54.875 121 12645.02 155.75 54898.20 88888.00 2011-05-01 11:25:55.000 121 12645.02 155.75 54898.20 88888.00 2011-05-01 11:25:55.125 121 12645.02 155.78 54898.20 88888.00 2011-05-01 11:25:55.250 121 12645.08 155.75 54898.15 88888.00 2011-05-01 11:25:55.375 121 12645.10 155.75 54898.15 88888.00 2011-05-01 11:25:55.500 121 12645.10 155.78 54898.12 88888.00 2011-05-01 11:25:55.625 121 12645.12 155.75 54898.10 88888.00 2011-05-01 11:25:55.750 121 12645.12 155.72 54898.10 88888.00 2011-05-01 11:25:55.875 121 12645.12 155.75 54898.05 88888.00 2011-05-01 11:25:56.000 121 12645.10 155.75 54898.05 88888.00 2011-05-01 11:25:56.125 121 12645.12 155.75 54898.03 88888.00 2011-05-01 11:25:56.250 121 12645.15 155.72 54898.00 88888.00 2011-05-01 11:25:56.375 121 12645.17 155.75 54897.97 88888.00 2011-05-01 11:25:56.500 121 12645.15 155.80 54897.97 88888.00 2011-05-01 11:25:56.625 121 12645.17 155.80 54897.97 88888.00 2011-05-01 11:25:56.750 121 12645.17 155.78 54897.93 88888.00 2011-05-01 11:25:56.875 121 12645.17 155.78 54897.93 88888.00 2011-05-01 11:25:57.000 121 12645.15 155.78 54897.95 88888.00 2011-05-01 11:25:57.125 121 12645.15 155.80 54897.93 88888.00 2011-05-01 11:25:57.250 121 12645.12 155.80 54897.88 88888.00 2011-05-01 11:25:57.375 121 12645.15 155.80 54897.88 88888.00 2011-05-01 11:25:57.500 121 12645.15 155.80 54897.88 88888.00 2011-05-01 11:25:57.625 121 12645.17 155.75 54897.82 88888.00 2011-05-01 11:25:57.750 121 12645.17 155.75 54897.82 88888.00 2011-05-01 11:25:57.875 121 12645.25 155.78 54897.82 88888.00 2011-05-01 11:25:58.000 121 12645.20 155.75 54897.80 88888.00 2011-05-01 11:25:58.125 121 12645.15 155.75 54897.80 88888.00 2011-05-01 11:25:58.250 121 12645.12 155.68 54897.78 88888.00 2011-05-01 11:25:58.375 121 12645.15 155.72 54897.78 88888.00 2011-05-01 11:25:58.500 121 12645.17 155.68 54897.72 88888.00 2011-05-01 11:25:58.625 121 12645.17 155.68 54897.72 88888.00 2011-05-01 11:25:58.750 121 12645.23 155.68 54897.72 88888.00 2011-05-01 11:25:58.875 121 12645.23 155.68 54897.72 88888.00 2011-05-01 11:25:59.000 121 12645.23 155.68 54897.72 88888.00 2011-05-01 11:25:59.125 121 12645.23 155.65 54897.72 88888.00 2011-05-01 11:25:59.250 121 12645.17 155.60 54897.68 88888.00 2011-05-01 11:25:59.375 121 12645.17 155.57 54897.65 88888.00 2011-05-01 11:25:59.500 121 12645.17 155.53 54897.65 88888.00 2011-05-01 11:25:59.625 121 12645.23 155.53 54897.62 88888.00 2011-05-01 11:25:59.750 121 12645.27 155.53 54897.60 88888.00 2011-05-01 11:25:59.875 121 12645.33 155.53 54897.60 88888.00 2011-05-01 11:26:00.000 121 12645.38 155.53 54897.57 88888.00 2011-05-01 11:26:00.125 121 12645.40 155.47 54897.55 88888.00 2011-05-01 11:26:00.250 121 12645.38 155.47 54897.57 88888.00 2011-05-01 11:26:00.375 121 12645.35 155.50 54897.55 88888.00 2011-05-01 11:26:00.500 121 12645.33 155.47 54897.53 88888.00 2011-05-01 11:26:00.625 121 12645.33 155.45 54897.47 88888.00 2011-05-01 11:26:00.750 121 12645.30 155.43 54897.45 88888.00 2011-05-01 11:26:00.875 121 12645.38 155.43 54897.47 88888.00 2011-05-01 11:26:01.000 121 12645.45 155.43 54897.45 88888.00 2011-05-01 11:26:01.125 121 12645.42 155.40 54897.47 88888.00 2011-05-01 11:26:01.250 121 12645.40 155.35 54897.45 88888.00 2011-05-01 11:26:01.375 121 12645.50 155.35 54897.45 88888.00 2011-05-01 11:26:01.500 121 12645.52 155.35 54897.40 88888.00 2011-05-01 11:26:01.625 121 12645.45 155.30 54897.40 88888.00 2011-05-01 11:26:01.750 121 12645.40 155.25 54897.35 88888.00 2011-05-01 11:26:01.875 121 12645.42 155.30 54897.32 88888.00 2011-05-01 11:26:02.000 121 12645.45 155.28 54897.30 88888.00 2011-05-01 11:26:02.125 121 12645.38 155.28 54897.30 88888.00 2011-05-01 11:26:02.250 121 12645.35 155.25 54897.30 88888.00 2011-05-01 11:26:02.375 121 12645.45 155.25 54897.28 88888.00 2011-05-01 11:26:02.500 121 12645.50 155.25 54897.22 88888.00 2011-05-01 11:26:02.625 121 12645.48 155.28 54897.25 88888.00 2011-05-01 11:26:02.750 121 12645.42 155.22 54897.22 88888.00 2011-05-01 11:26:02.875 121 12645.45 155.25 54897.22 88888.00 2011-05-01 11:26:03.000 121 12645.50 155.25 54897.20 88888.00 2011-05-01 11:26:03.125 121 12645.50 155.22 54897.20 88888.00 2011-05-01 11:26:03.250 121 12645.42 155.20 54897.20 88888.00 2011-05-01 11:26:03.375 121 12645.42 155.18 54897.20 88888.00 2011-05-01 11:26:03.500 121 12645.52 155.18 54897.20 88888.00 2011-05-01 11:26:03.625 121 12645.58 155.22 54897.15 88888.00 2011-05-01 11:26:03.750 121 12645.58 155.22 54897.12 88888.00 2011-05-01 11:26:03.875 121 12645.58 155.18 54897.10 88888.00 2011-05-01 11:26:04.000 121 12645.55 155.18 54897.07 88888.00 2011-05-01 11:26:04.125 121 12645.58 155.22 54897.10 88888.00 2011-05-01 11:26:04.250 121 12645.52 155.20 54897.10 88888.00 2011-05-01 11:26:04.375 121 12645.50 155.18 54897.07 88888.00 2011-05-01 11:26:04.500 121 12645.55 155.18 54897.03 88888.00 2011-05-01 11:26:04.625 121 12645.60 155.18 54897.00 88888.00 2011-05-01 11:26:04.750 121 12645.58 155.20 54897.00 88888.00 2011-05-01 11:26:04.875 121 12645.48 155.22 54897.00 88888.00 2011-05-01 11:26:05.000 121 12645.45 155.22 54896.97 88888.00 2011-05-01 11:26:05.125 121 12645.50 155.22 54896.97 88888.00 2011-05-01 11:26:05.250 121 12645.48 155.18 54896.95 88888.00 2011-05-01 11:26:05.375 121 12645.58 155.20 54896.93 88888.00 2011-05-01 11:26:05.500 121 12645.58 155.20 54896.90 88888.00 2011-05-01 11:26:05.625 121 12645.58 155.22 54896.88 88888.00 2011-05-01 11:26:05.750 121 12645.55 155.22 54896.88 88888.00 2011-05-01 11:26:05.875 121 12645.55 155.20 54896.88 88888.00 2011-05-01 11:26:06.000 121 12645.58 155.18 54896.90 88888.00 2011-05-01 11:26:06.125 121 12645.55 155.20 54896.88 88888.00 2011-05-01 11:26:06.250 121 12645.58 155.18 54896.90 88888.00 2011-05-01 11:26:06.375 121 12645.60 155.18 54896.82 88888.00 2011-05-01 11:26:06.500 121 12645.62 155.18 54896.80 88888.00 2011-05-01 11:26:06.625 121 12645.62 155.18 54896.80 88888.00 2011-05-01 11:26:06.750 121 12645.62 155.18 54896.80 88888.00 2011-05-01 11:26:06.875 121 12645.65 155.15 54896.80 88888.00 2011-05-01 11:26:07.000 121 12645.70 155.15 54896.75 88888.00 2011-05-01 11:26:07.125 121 12645.73 155.15 54896.75 88888.00 2011-05-01 11:26:07.250 121 12645.73 155.12 54896.72 88888.00 2011-05-01 11:26:07.375 121 12645.70 155.12 54896.72 88888.00 2011-05-01 11:26:07.500 121 12645.65 155.10 54896.70 88888.00 2011-05-01 11:26:07.625 121 12645.62 155.07 54896.70 88888.00 2011-05-01 11:26:07.750 121 12645.60 155.07 54896.68 88888.00 2011-05-01 11:26:07.875 121 12645.62 155.05 54896.70 88888.00 2011-05-01 11:26:08.000 121 12645.62 155.05 54896.68 88888.00 2011-05-01 11:26:08.125 121 12645.62 155.05 54896.65 88888.00 2011-05-01 11:26:08.250 121 12645.58 155.03 54896.68 88888.00 2011-05-01 11:26:08.375 121 12645.55 155.03 54896.68 88888.00 2011-05-01 11:26:08.500 121 12645.55 155.03 54896.65 88888.00 2011-05-01 11:26:08.625 121 12645.58 155.00 54896.65 88888.00 2011-05-01 11:26:08.750 121 12645.60 155.03 54896.65 88888.00 2011-05-01 11:26:08.875 121 12645.60 154.97 54896.60 88888.00 2011-05-01 11:26:09.000 121 12645.58 154.95 54896.60 88888.00 2011-05-01 11:26:09.125 121 12645.55 154.93 54896.57 88888.00 2011-05-01 11:26:09.250 121 12645.55 154.93 54896.55 88888.00 2011-05-01 11:26:09.375 121 12645.58 154.93 54896.55 88888.00 2011-05-01 11:26:09.500 121 12645.60 154.88 54896.55 88888.00 2011-05-01 11:26:09.625 121 12645.52 154.90 54896.53 88888.00 2011-05-01 11:26:09.750 121 12645.55 154.88 54896.53 88888.00 2011-05-01 11:26:09.875 121 12645.58 154.82 54896.55 88888.00 2011-05-01 11:26:10.000 121 12645.60 154.85 54896.53 88888.00 2011-05-01 11:26:10.125 121 12645.62 154.80 54896.47 88888.00 2011-05-01 11:26:10.250 121 12645.60 154.78 54896.50 88888.00 2011-05-01 11:26:10.375 121 12645.60 154.78 54896.47 88888.00 2011-05-01 11:26:10.500 121 12645.60 154.80 54896.45 88888.00 2011-05-01 11:26:10.625 121 12645.60 154.78 54896.47 88888.00 2011-05-01 11:26:10.750 121 12645.60 154.80 54896.47 88888.00 2011-05-01 11:26:10.875 121 12645.65 154.78 54896.45 88888.00 2011-05-01 11:26:11.000 121 12645.65 154.70 54896.43 88888.00 2011-05-01 11:26:11.125 121 12645.60 154.68 54896.40 88888.00 2011-05-01 11:26:11.250 121 12645.67 154.70 54896.38 88888.00 2011-05-01 11:26:11.375 121 12645.77 154.70 54896.38 88888.00 2011-05-01 11:26:11.500 121 12645.70 154.68 54896.35 88888.00 2011-05-01 11:26:11.625 121 12645.73 154.68 54896.32 88888.00 2011-05-01 11:26:11.750 121 12645.75 154.68 54896.35 88888.00 2011-05-01 11:26:11.875 121 12645.77 154.70 54896.32 88888.00 2011-05-01 11:26:12.000 121 12645.73 154.65 54896.28 88888.00 2011-05-01 11:26:12.125 121 12645.70 154.65 54896.30 88888.00 2011-05-01 11:26:12.250 121 12645.70 154.65 54896.25 88888.00 2011-05-01 11:26:12.375 121 12645.70 154.62 54896.25 88888.00 2011-05-01 11:26:12.500 121 12645.67 154.62 54896.25 88888.00 2011-05-01 11:26:12.625 121 12645.65 154.62 54896.25 88888.00 2011-05-01 11:26:12.750 121 12645.65 154.65 54896.25 88888.00 2011-05-01 11:26:12.875 121 12645.67 154.62 54896.25 88888.00 2011-05-01 11:26:13.000 121 12645.65 154.65 54896.22 88888.00 2011-05-01 11:26:13.125 121 12645.60 154.62 54896.22 88888.00 2011-05-01 11:26:13.250 121 12645.60 154.60 54896.20 88888.00 2011-05-01 11:26:13.375 121 12645.67 154.60 54896.18 88888.00 2011-05-01 11:26:13.500 121 12645.60 154.57 54896.15 88888.00 2011-05-01 11:26:13.625 121 12645.58 154.62 54896.15 88888.00 2011-05-01 11:26:13.750 121 12645.60 154.65 54896.15 88888.00 2011-05-01 11:26:13.875 121 12645.60 154.62 54896.15 88888.00 2011-05-01 11:26:14.000 121 12645.60 154.62 54896.15 88888.00 2011-05-01 11:26:14.125 121 12645.65 154.62 54896.12 88888.00 2011-05-01 11:26:14.250 121 12645.62 154.60 54896.07 88888.00 2011-05-01 11:26:14.375 121 12645.60 154.60 54896.05 88888.00 2011-05-01 11:26:14.500 121 12645.65 154.65 54896.05 88888.00 2011-05-01 11:26:14.625 121 12645.70 154.65 54896.03 88888.00 2011-05-01 11:26:14.750 121 12645.70 154.62 54896.03 88888.00 2011-05-01 11:26:14.875 121 12645.70 154.60 54896.05 88888.00 2011-05-01 11:26:15.000 121 12645.65 154.60 54896.03 88888.00 2011-05-01 11:26:15.125 121 12645.58 154.55 54896.03 88888.00 2011-05-01 11:26:15.250 121 12645.55 154.55 54896.00 88888.00 2011-05-01 11:26:15.375 121 12645.58 154.57 54895.97 88888.00 2011-05-01 11:26:15.500 121 12645.52 154.60 54895.97 88888.00 2011-05-01 11:26:15.625 121 12645.55 154.57 54895.97 88888.00 2011-05-01 11:26:15.750 121 12645.55 154.60 54895.95 88888.00 2011-05-01 11:26:15.875 121 12645.55 154.60 54895.95 88888.00 2011-05-01 11:26:16.000 121 12645.55 154.53 54895.95 88888.00 2011-05-01 11:26:16.125 121 12645.52 154.55 54895.93 88888.00 2011-05-01 11:26:16.250 121 12645.52 154.57 54895.93 88888.00 2011-05-01 11:26:16.375 121 12645.58 154.55 54895.90 88888.00 2011-05-01 11:26:16.500 121 12645.55 154.55 54895.90 88888.00 2011-05-01 11:26:16.625 121 12645.55 154.57 54895.90 88888.00 2011-05-01 11:26:16.750 121 12645.55 154.57 54895.85 88888.00 2011-05-01 11:26:16.875 121 12645.50 154.55 54895.85 88888.00 2011-05-01 11:26:17.000 121 12645.45 154.57 54895.82 88888.00 2011-05-01 11:26:17.125 121 12645.50 154.57 54895.85 88888.00 2011-05-01 11:26:17.250 121 12645.55 154.57 54895.82 88888.00 2011-05-01 11:26:17.375 121 12645.55 154.57 54895.78 88888.00 2011-05-01 11:26:17.500 121 12645.48 154.57 54895.78 88888.00 2011-05-01 11:26:17.625 121 12645.48 154.55 54895.78 88888.00 2011-05-01 11:26:17.750 121 12645.48 154.57 54895.78 88888.00 2011-05-01 11:26:17.875 121 12645.48 154.60 54895.78 88888.00 2011-05-01 11:26:18.000 121 12645.50 154.60 54895.75 88888.00 2011-05-01 11:26:18.125 121 12645.50 154.55 54895.75 88888.00 2011-05-01 11:26:18.250 121 12645.40 154.53 54895.70 88888.00 2011-05-01 11:26:18.375 121 12645.40 154.53 54895.68 88888.00 2011-05-01 11:26:18.500 121 12645.40 154.53 54895.70 88888.00 2011-05-01 11:26:18.625 121 12645.42 154.50 54895.70 88888.00 2011-05-01 11:26:18.750 121 12645.45 154.53 54895.70 88888.00 2011-05-01 11:26:18.875 121 12645.45 154.53 54895.68 88888.00 2011-05-01 11:26:19.000 121 12645.42 154.55 54895.68 88888.00 2011-05-01 11:26:19.125 121 12645.33 154.50 54895.65 88888.00 2011-05-01 11:26:19.250 121 12645.23 154.47 54895.60 88888.00 2011-05-01 11:26:19.375 121 12645.20 154.47 54895.62 88888.00 2011-05-01 11:26:19.500 121 12645.27 154.50 54895.60 88888.00 2011-05-01 11:26:19.625 121 12645.25 154.47 54895.65 88888.00 2011-05-01 11:26:19.750 121 12645.15 154.45 54895.65 88888.00 2011-05-01 11:26:19.875 121 12645.15 154.45 54895.62 88888.00 2011-05-01 11:26:20.000 121 12645.17 154.43 54895.60 88888.00 2011-05-01 11:26:20.125 121 12645.20 154.40 54895.57 88888.00 2011-05-01 11:26:20.250 121 12645.17 154.38 54895.55 88888.00 2011-05-01 11:26:20.375 121 12645.15 154.43 54895.57 88888.00 2011-05-01 11:26:20.500 121 12645.17 154.43 54895.57 88888.00 2011-05-01 11:26:20.625 121 12645.25 154.40 54895.57 88888.00 2011-05-01 11:26:20.750 121 12645.17 154.38 54895.53 88888.00 2011-05-01 11:26:20.875 121 12645.08 154.35 54895.50 88888.00 2011-05-01 11:26:21.000 121 12645.05 154.30 54895.50 88888.00 2011-05-01 11:26:21.125 121 12645.12 154.30 54895.55 88888.00 2011-05-01 11:26:21.250 121 12645.08 154.28 54895.55 88888.00 2011-05-01 11:26:21.375 121 12645.02 154.28 54895.47 88888.00 2011-05-01 11:26:21.500 121 12644.98 154.22 54895.47 88888.00 2011-05-01 11:26:21.625 121 12644.98 154.20 54895.47 88888.00 2011-05-01 11:26:21.750 121 12644.92 154.15 54895.45 88888.00 2011-05-01 11:26:21.875 121 12644.85 154.15 54895.45 88888.00 2011-05-01 11:26:22.000 121 12644.85 154.12 54895.45 88888.00 2011-05-01 11:26:22.125 121 12644.83 154.10 54895.47 88888.00 2011-05-01 11:26:22.250 121 12644.80 154.07 54895.45 88888.00 2011-05-01 11:26:22.375 121 12644.85 154.03 54895.45 88888.00 2011-05-01 11:26:22.500 121 12644.85 154.03 54895.43 88888.00 2011-05-01 11:26:22.625 121 12644.85 154.00 54895.40 88888.00 2011-05-01 11:26:22.750 121 12644.83 153.97 54895.43 88888.00 2011-05-01 11:26:22.875 121 12644.80 153.95 54895.40 88888.00 2011-05-01 11:26:23.000 121 12644.80 153.95 54895.38 88888.00 2011-05-01 11:26:23.125 121 12644.80 153.93 54895.38 88888.00 2011-05-01 11:26:23.250 121 12644.75 153.85 54895.38 88888.00 2011-05-01 11:26:23.375 121 12644.75 153.85 54895.30 88888.00 2011-05-01 11:26:23.500 121 12644.75 153.82 54895.30 88888.00 2011-05-01 11:26:23.625 121 12644.73 153.82 54895.32 88888.00 2011-05-01 11:26:23.750 121 12644.77 153.80 54895.35 88888.00 2011-05-01 11:26:23.875 121 12644.83 153.80 54895.32 88888.00 2011-05-01 11:26:24.000 121 12644.80 153.78 54895.30 88888.00 2011-05-01 11:26:24.125 121 12644.70 153.75 54895.28 88888.00 2011-05-01 11:26:24.250 121 12644.62 153.72 54895.25 88888.00 2011-05-01 11:26:24.375 121 12644.62 153.72 54895.25 88888.00 2011-05-01 11:26:24.500 121 12644.67 153.70 54895.25 88888.00 2011-05-01 11:26:24.625 121 12644.67 153.68 54895.25 88888.00 2011-05-01 11:26:24.750 121 12644.70 153.65 54895.25 88888.00 2011-05-01 11:26:24.875 121 12644.73 153.65 54895.25 88888.00 2011-05-01 11:26:25.000 121 12644.77 153.65 54895.20 88888.00 2011-05-01 11:26:25.125 121 12644.77 153.60 54895.22 88888.00 2011-05-01 11:26:25.250 121 12644.67 153.57 54895.22 88888.00 2011-05-01 11:26:25.375 121 12644.58 153.60 54895.22 88888.00 2011-05-01 11:26:25.500 121 12644.62 153.57 54895.20 88888.00 2011-05-01 11:26:25.625 121 12644.60 153.60 54895.20 88888.00 2011-05-01 11:26:25.750 121 12644.58 153.57 54895.18 88888.00 2011-05-01 11:26:25.875 121 12644.55 153.57 54895.18 88888.00 2011-05-01 11:26:26.000 121 12644.50 153.53 54895.15 88888.00 2011-05-01 11:26:26.125 121 12644.52 153.53 54895.15 88888.00 2011-05-01 11:26:26.250 121 12644.52 153.55 54895.15 88888.00 2011-05-01 11:26:26.375 121 12644.55 153.53 54895.18 88888.00 2011-05-01 11:26:26.500 121 12644.55 153.53 54895.15 88888.00 2011-05-01 11:26:26.625 121 12644.58 153.53 54895.15 88888.00 2011-05-01 11:26:26.750 121 12644.55 153.53 54895.12 88888.00 2011-05-01 11:26:26.875 121 12644.48 153.53 54895.12 88888.00 2011-05-01 11:26:27.000 121 12644.50 153.47 54895.12 88888.00 2011-05-01 11:26:27.125 121 12644.52 153.45 54895.10 88888.00 2011-05-01 11:26:27.250 121 12644.48 153.43 54895.12 88888.00 2011-05-01 11:26:27.375 121 12644.42 153.45 54895.12 88888.00 2011-05-01 11:26:27.500 121 12644.35 153.45 54895.10 88888.00 2011-05-01 11:26:27.625 121 12644.33 153.43 54895.10 88888.00 2011-05-01 11:26:27.750 121 12644.35 153.43 54895.07 88888.00 2011-05-01 11:26:27.875 121 12644.35 153.40 54895.07 88888.00 2011-05-01 11:26:28.000 121 12644.35 153.38 54895.05 88888.00 2011-05-01 11:26:28.125 121 12644.38 153.38 54895.05 88888.00 2011-05-01 11:26:28.250 121 12644.33 153.35 54895.05 88888.00 2011-05-01 11:26:28.375 121 12644.23 153.35 54895.03 88888.00 2011-05-01 11:26:28.500 121 12644.23 153.28 54895.00 88888.00 2011-05-01 11:26:28.625 121 12644.20 153.28 54895.00 88888.00 2011-05-01 11:26:28.750 121 12644.20 153.25 54894.97 88888.00 2011-05-01 11:26:28.875 121 12644.23 153.25 54895.05 88888.00 2011-05-01 11:26:29.000 121 12644.17 153.28 54895.00 88888.00 2011-05-01 11:26:29.125 121 12644.02 153.25 54895.00 88888.00 2011-05-01 11:26:29.250 121 12643.98 153.22 54894.97 88888.00 2011-05-01 11:26:29.375 121 12644.00 153.22 54895.00 88888.00 2011-05-01 11:26:29.500 121 12643.98 153.20 54894.97 88888.00 2011-05-01 11:26:29.625 121 12643.92 153.22 54895.00 88888.00 2011-05-01 11:26:29.750 121 12643.90 153.20 54894.97 88888.00 2011-05-01 11:26:29.875 121 12643.90 153.18 54894.97 88888.00 2011-05-01 11:26:30.000 121 12643.90 153.18 54894.97 88888.00 2011-05-01 11:26:30.125 121 12643.85 153.18 54894.95 88888.00 2011-05-01 11:26:30.250 121 12643.83 153.12 54894.95 88888.00 2011-05-01 11:26:30.375 121 12643.85 153.15 54894.95 88888.00 2011-05-01 11:26:30.500 121 12643.83 153.15 54894.93 88888.00 2011-05-01 11:26:30.625 121 12643.75 153.12 54894.93 88888.00 2011-05-01 11:26:30.750 121 12643.70 153.12 54894.93 88888.00 2011-05-01 11:26:30.875 121 12643.60 153.10 54894.95 88888.00 2011-05-01 11:26:31.000 121 12643.52 153.07 54894.95 88888.00 2011-05-01 11:26:31.125 121 12643.50 153.07 54894.93 88888.00 2011-05-01 11:26:31.250 121 12643.40 153.07 54894.93 88888.00 2011-05-01 11:26:31.375 121 12643.38 153.03 54894.93 88888.00 2011-05-01 11:26:31.500 121 12643.30 153.00 54894.95 88888.00 2011-05-01 11:26:31.625 121 12643.30 152.97 54894.93 88888.00 2011-05-01 11:26:31.750 121 12643.25 152.93 54894.97 88888.00 2011-05-01 11:26:31.875 121 12643.15 152.88 54894.95 88888.00 2011-05-01 11:26:32.000 121 12643.08 152.80 54894.95 88888.00 2011-05-01 11:26:32.125 121 12643.00 152.75 54894.97 88888.00 2011-05-01 11:26:32.250 121 12642.92 152.72 54894.97 88888.00 2011-05-01 11:26:32.375 121 12642.92 152.68 54895.00 88888.00 2011-05-01 11:26:32.500 121 12642.95 152.57 54895.00 88888.00 2011-05-01 11:26:32.625 121 12642.88 152.50 54895.03 88888.00 2011-05-01 11:26:32.750 121 12642.75 152.43 54895.03 88888.00 2011-05-01 11:26:32.875 121 12642.67 152.32 54895.05 88888.00 2011-05-01 11:26:33.000 121 12642.67 152.25 54895.03 88888.00 2011-05-01 11:26:33.125 121 12642.60 152.15 54895.07 88888.00 2011-05-01 11:26:33.250 121 12642.50 152.07 54895.07 88888.00 2011-05-01 11:26:33.375 121 12642.42 152.00 54895.05 88888.00 2011-05-01 11:26:33.500 121 12642.40 151.93 54895.03 88888.00 2011-05-01 11:26:33.625 121 12642.42 151.82 54895.05 88888.00 2011-05-01 11:26:33.750 121 12642.38 151.75 54895.07 88888.00 2011-05-01 11:26:33.875 121 12642.30 151.68 54895.07 88888.00 2011-05-01 11:26:34.000 121 12642.23 151.60 54895.10 88888.00 2011-05-01 11:26:34.125 121 12642.17 151.55 54895.15 88888.00 2011-05-01 11:26:34.250 121 12642.15 151.45 54895.10 88888.00 2011-05-01 11:26:34.375 121 12642.20 151.38 54895.05 88888.00 2011-05-01 11:26:34.500 121 12642.17 151.28 54895.07 88888.00 2011-05-01 11:26:34.625 121 12642.08 151.22 54895.10 88888.00 2011-05-01 11:26:34.750 121 12642.00 151.15 54895.12 88888.00 2011-05-01 11:26:34.875 121 12641.98 151.10 54895.18 88888.00 2011-05-01 11:26:35.000 121 12641.98 151.05 54895.15 88888.00 2011-05-01 11:26:35.125 121 12641.98 151.00 54895.18 88888.00 2011-05-01 11:26:35.250 121 12641.95 150.88 54895.18 88888.00 2011-05-01 11:26:35.375 121 12641.95 150.82 54895.18 88888.00 2011-05-01 11:26:35.500 121 12641.92 150.78 54895.20 88888.00 2011-05-01 11:26:35.625 121 12641.90 150.72 54895.20 88888.00 2011-05-01 11:26:35.750 121 12641.88 150.68 54895.18 88888.00 2011-05-01 11:26:35.875 121 12641.88 150.65 54895.20 88888.00 2011-05-01 11:26:36.000 121 12641.83 150.62 54895.18 88888.00 2011-05-01 11:26:36.125 121 12641.80 150.60 54895.20 88888.00 2011-05-01 11:26:36.250 121 12641.77 150.60 54895.20 88888.00 2011-05-01 11:26:36.375 121 12641.73 150.62 54895.18 88888.00 2011-05-01 11:26:36.500 121 12641.70 150.60 54895.18 88888.00 2011-05-01 11:26:36.625 121 12641.70 150.60 54895.20 88888.00 2011-05-01 11:26:36.750 121 12641.75 150.62 54895.22 88888.00 2011-05-01 11:26:36.875 121 12641.80 150.65 54895.20 88888.00 2011-05-01 11:26:37.000 121 12641.80 150.68 54895.18 88888.00 2011-05-01 11:26:37.125 121 12641.67 150.70 54895.18 88888.00 2011-05-01 11:26:37.250 121 12641.62 150.72 54895.18 88888.00 2011-05-01 11:26:37.375 121 12641.70 150.78 54895.18 88888.00 2011-05-01 11:26:37.500 121 12641.73 150.80 54895.18 88888.00 2011-05-01 11:26:37.625 121 12641.67 150.80 54895.18 88888.00 2011-05-01 11:26:37.750 121 12641.62 150.82 54895.12 88888.00 2011-05-01 11:26:37.875 121 12641.60 150.85 54895.15 88888.00 2011-05-01 11:26:38.000 121 12641.60 150.93 54895.15 88888.00 2011-05-01 11:26:38.125 121 12641.55 150.95 54895.15 88888.00 2011-05-01 11:26:38.250 121 12641.50 150.95 54895.18 88888.00 2011-05-01 11:26:38.375 121 12641.55 150.97 54895.18 88888.00 2011-05-01 11:26:38.500 121 12641.60 151.00 54895.18 88888.00 2011-05-01 11:26:38.625 121 12641.55 151.03 54895.18 88888.00 2011-05-01 11:26:38.750 121 12641.55 151.00 54895.18 88888.00 2011-05-01 11:26:38.875 121 12641.52 150.97 54895.15 88888.00 2011-05-01 11:26:39.000 121 12641.45 151.00 54895.15 88888.00 2011-05-01 11:26:39.125 121 12641.40 150.97 54895.18 88888.00 2011-05-01 11:26:39.250 121 12641.35 150.97 54895.18 88888.00 2011-05-01 11:26:39.375 121 12641.38 150.97 54895.18 88888.00 2011-05-01 11:26:39.500 121 12641.38 150.95 54895.15 88888.00 2011-05-01 11:26:39.625 121 12641.33 150.93 54895.15 88888.00 2011-05-01 11:26:39.750 121 12641.23 150.93 54895.15 88888.00 2011-05-01 11:26:39.875 121 12641.17 150.90 54895.15 88888.00 2011-05-01 11:26:40.000 121 12641.15 150.82 54895.18 88888.00 2011-05-01 11:26:40.125 121 12641.20 150.78 54895.15 88888.00 2011-05-01 11:26:40.250 121 12641.20 150.72 54895.15 88888.00 2011-05-01 11:26:40.375 121 12641.15 150.70 54895.18 88888.00 2011-05-01 11:26:40.500 121 12641.05 150.65 54895.15 88888.00 2011-05-01 11:26:40.625 121 12640.98 150.57 54895.15 88888.00 2011-05-01 11:26:40.750 121 12641.02 150.50 54895.12 88888.00 2011-05-01 11:26:40.875 121 12641.00 150.43 54895.15 88888.00 2011-05-01 11:26:41.000 121 12640.92 150.35 54895.12 88888.00 2011-05-01 11:26:41.125 121 12640.90 150.25 54895.12 88888.00 2011-05-01 11:26:41.250 121 12640.98 150.18 54895.15 88888.00 2011-05-01 11:26:41.375 121 12640.95 150.10 54895.12 88888.00 2011-05-01 11:26:41.500 121 12640.85 150.00 54895.12 88888.00 2011-05-01 11:26:41.625 121 12640.83 149.95 54895.12 88888.00 2011-05-01 11:26:41.750 121 12640.85 149.88 54895.15 88888.00 2011-05-01 11:26:41.875 121 12640.83 149.80 54895.15 88888.00 2011-05-01 11:26:42.000 121 12640.85 149.70 54895.15 88888.00 2011-05-01 11:26:42.125 121 12640.83 149.60 54895.15 88888.00 2011-05-01 11:26:42.250 121 12640.75 149.57 54895.15 88888.00 2011-05-01 11:26:42.375 121 12640.70 149.53 54895.15 88888.00 2011-05-01 11:26:42.500 121 12640.65 149.47 54895.18 88888.00 2011-05-01 11:26:42.625 121 12640.65 149.40 54895.18 88888.00 2011-05-01 11:26:42.750 121 12640.65 149.32 54895.15 88888.00 2011-05-01 11:26:42.875 121 12640.62 149.30 54895.15 88888.00 2011-05-01 11:26:43.000 121 12640.62 149.30 54895.18 88888.00 2011-05-01 11:26:43.125 121 12640.60 149.25 54895.15 88888.00 2011-05-01 11:26:43.250 121 12640.58 149.18 54895.15 88888.00 2011-05-01 11:26:43.375 121 12640.62 149.15 54895.12 88888.00 2011-05-01 11:26:43.500 121 12640.62 149.15 54895.10 88888.00 2011-05-01 11:26:43.625 121 12640.65 149.18 54895.12 88888.00 2011-05-01 11:26:43.750 121 12640.60 149.15 54895.10 88888.00 2011-05-01 11:26:43.875 121 12640.50 149.15 54895.10 88888.00 2011-05-01 11:26:44.000 121 12640.48 149.18 54895.12 88888.00 2011-05-01 11:26:44.125 121 12640.48 149.22 54895.12 88888.00 2011-05-01 11:26:44.250 121 12640.42 149.20 54895.12 88888.00 2011-05-01 11:26:44.375 121 12640.40 149.20 54895.10 88888.00 2011-05-01 11:26:44.500 121 12640.45 149.18 54895.05 88888.00 2011-05-01 11:26:44.625 121 12640.55 149.25 54895.07 88888.00 2011-05-01 11:26:44.750 121 12640.52 149.30 54895.07 88888.00 2011-05-01 11:26:44.875 121 12640.50 149.32 54895.07 88888.00 2011-05-01 11:26:45.000 121 12640.55 149.35 54895.05 88888.00 2011-05-01 11:26:45.125 121 12640.55 149.38 54895.05 88888.00 2011-05-01 11:26:45.250 121 12640.50 149.40 54895.03 88888.00 2011-05-01 11:26:45.375 121 12640.52 149.43 54895.00 88888.00 2011-05-01 11:26:45.500 121 12640.62 149.45 54894.95 88888.00 2011-05-01 11:26:45.625 121 12640.58 149.47 54894.95 88888.00 2011-05-01 11:26:45.750 121 12640.55 149.53 54894.93 88888.00 2011-05-01 11:26:45.875 121 12640.52 149.55 54894.95 88888.00 2011-05-01 11:26:46.000 121 12640.55 149.55 54894.93 88888.00 2011-05-01 11:26:46.125 121 12640.52 149.57 54894.93 88888.00 2011-05-01 11:26:46.250 121 12640.52 149.62 54894.95 88888.00 2011-05-01 11:26:46.375 121 12640.65 149.65 54894.95 88888.00 2011-05-01 11:26:46.500 121 12640.67 149.70 54894.90 88888.00 2011-05-01 11:26:46.625 121 12640.67 149.70 54894.85 88888.00 2011-05-01 11:26:46.750 121 12640.70 149.75 54894.85 88888.00 2011-05-01 11:26:46.875 121 12640.65 149.78 54894.82 88888.00 2011-05-01 11:26:47.000 121 12640.73 149.82 54894.82 88888.00 2011-05-01 11:26:47.125 121 12640.73 149.88 54894.82 88888.00 2011-05-01 11:26:47.250 121 12640.70 149.95 54894.80 88888.00 2011-05-01 11:26:47.375 121 12640.70 149.97 54894.78 88888.00 2011-05-01 11:26:47.500 121 12640.75 150.00 54894.72 88888.00 2011-05-01 11:26:47.625 121 12640.73 150.03 54894.70 88888.00 2011-05-01 11:26:47.750 121 12640.73 150.07 54894.68 88888.00 2011-05-01 11:26:47.875 121 12640.75 150.10 54894.68 88888.00 2011-05-01 11:26:48.000 121 12640.77 150.12 54894.68 88888.00 2011-05-01 11:26:48.125 121 12640.80 150.20 54894.62 88888.00 2011-05-01 11:26:48.250 121 12640.83 150.25 54894.60 88888.00 2011-05-01 11:26:48.375 121 12640.88 150.30 54894.60 88888.00 2011-05-01 11:26:48.500 121 12640.88 150.32 54894.60 88888.00 2011-05-01 11:26:48.625 121 12640.85 150.38 54894.60 88888.00 2011-05-01 11:26:48.750 121 12640.98 150.43 54894.55 88888.00 2011-05-01 11:26:48.875 121 12641.02 150.45 54894.53 88888.00 2011-05-01 11:26:49.000 121 12641.08 150.47 54894.53 88888.00 2011-05-01 11:26:49.125 121 12641.08 150.53 54894.53 88888.00 2011-05-01 11:26:49.250 121 12641.00 150.55 54894.53 88888.00 2011-05-01 11:26:49.375 121 12640.98 150.60 54894.50 88888.00 2011-05-01 11:26:49.500 121 12640.98 150.65 54894.45 88888.00 2011-05-01 11:26:49.625 121 12640.95 150.68 54894.45 88888.00 2011-05-01 11:26:49.750 121 12640.98 150.68 54894.45 88888.00 2011-05-01 11:26:49.875 121 12640.98 150.72 54894.43 88888.00 2011-05-01 11:26:50.000 121 12641.02 150.78 54894.43 88888.00 2011-05-01 11:26:50.125 121 12641.00 150.80 54894.43 88888.00 2011-05-01 11:26:50.250 121 12640.95 150.82 54894.38 88888.00 2011-05-01 11:26:50.375 121 12640.95 150.85 54894.38 88888.00 2011-05-01 11:26:50.500 121 12641.02 150.90 54894.35 88888.00 2011-05-01 11:26:50.625 121 12641.02 150.95 54894.35 88888.00 2011-05-01 11:26:50.750 121 12641.02 150.97 54894.35 88888.00 2011-05-01 11:26:50.875 121 12641.00 150.95 54894.32 88888.00 2011-05-01 11:26:51.000 121 12640.95 150.95 54894.30 88888.00 2011-05-01 11:26:51.125 121 12640.95 150.95 54894.28 88888.00 2011-05-01 11:26:51.250 121 12640.98 150.95 54894.25 88888.00 2011-05-01 11:26:51.375 121 12641.00 151.00 54894.25 88888.00 2011-05-01 11:26:51.500 121 12641.00 151.03 54894.25 88888.00 2011-05-01 11:26:51.625 121 12641.00 151.05 54894.22 88888.00 2011-05-01 11:26:51.750 121 12640.95 151.03 54894.18 88888.00 2011-05-01 11:26:51.875 121 12640.92 151.07 54894.20 88888.00 2011-05-01 11:26:52.000 121 12640.92 151.10 54894.15 88888.00 2011-05-01 11:26:52.125 121 12640.98 151.07 54894.12 88888.00 2011-05-01 11:26:52.250 121 12640.98 151.12 54894.12 88888.00 2011-05-01 11:26:52.375 121 12640.90 151.15 54894.10 88888.00 2011-05-01 11:26:52.500 121 12640.83 151.12 54894.07 88888.00 2011-05-01 11:26:52.625 121 12640.85 151.15 54894.07 88888.00 2011-05-01 11:26:52.750 121 12640.85 151.15 54894.07 88888.00 2011-05-01 11:26:52.875 121 12640.85 151.20 54894.05 88888.00 2011-05-01 11:26:53.000 121 12640.85 151.22 54894.05 88888.00 2011-05-01 11:26:53.125 121 12640.88 151.20 54894.05 88888.00 2011-05-01 11:26:53.250 121 12640.85 151.20 54894.03 88888.00 2011-05-01 11:26:53.375 121 12640.88 151.22 54894.00 88888.00 2011-05-01 11:26:53.500 121 12640.92 151.28 54893.97 88888.00 2011-05-01 11:26:53.625 121 12640.88 151.30 54894.00 88888.00 2011-05-01 11:26:53.750 121 12640.85 151.35 54893.97 88888.00 2011-05-01 11:26:53.875 121 12640.88 151.35 54893.97 88888.00 2011-05-01 11:26:54.000 121 12640.83 151.35 54893.95 88888.00 2011-05-01 11:26:54.125 121 12640.83 151.38 54893.97 88888.00 2011-05-01 11:26:54.250 121 12640.88 151.38 54893.95 88888.00 2011-05-01 11:26:54.375 121 12640.90 151.38 54893.93 88888.00 2011-05-01 11:26:54.500 121 12640.85 151.38 54893.88 88888.00 2011-05-01 11:26:54.625 121 12640.83 151.45 54893.85 88888.00 2011-05-01 11:26:54.750 121 12640.83 151.53 54893.85 88888.00 2011-05-01 11:26:54.875 121 12640.83 151.55 54893.85 88888.00 2011-05-01 11:26:55.000 121 12640.80 151.55 54893.80 88888.00 2011-05-01 11:26:55.125 121 12640.75 151.57 54893.78 88888.00 2011-05-01 11:26:55.250 121 12640.70 151.60 54893.80 88888.00 2011-05-01 11:26:55.375 121 12640.65 151.57 54893.78 88888.00 2011-05-01 11:26:55.500 121 12640.73 151.62 54893.75 88888.00 2011-05-01 11:26:55.625 121 12640.75 151.65 54893.72 88888.00 2011-05-01 11:26:55.750 121 12640.67 151.65 54893.72 88888.00 2011-05-01 11:26:55.875 121 12640.62 151.68 54893.75 88888.00 2011-05-01 11:26:56.000 121 12640.65 151.72 54893.70 88888.00 2011-05-01 11:26:56.125 121 12640.67 151.75 54893.68 88888.00 2011-05-01 11:26:56.250 121 12640.65 151.75 54893.65 88888.00 2011-05-01 11:26:56.375 121 12640.65 151.78 54893.65 88888.00 2011-05-01 11:26:56.500 121 12640.70 151.80 54893.62 88888.00 2011-05-01 11:26:56.625 121 12640.70 151.82 54893.65 88888.00 2011-05-01 11:26:56.750 121 12640.58 151.85 54893.65 88888.00 2011-05-01 11:26:56.875 121 12640.52 151.82 54893.62 88888.00 2011-05-01 11:26:57.000 121 12640.52 151.82 54893.57 88888.00 2011-05-01 11:26:57.125 121 12640.52 151.82 54893.57 88888.00 2011-05-01 11:26:57.250 121 12640.52 151.85 54893.57 88888.00 2011-05-01 11:26:57.375 121 12640.52 151.90 54893.57 88888.00 2011-05-01 11:26:57.500 121 12640.55 151.90 54893.55 88888.00 2011-05-01 11:26:57.625 121 12640.50 151.88 54893.50 88888.00 2011-05-01 11:26:57.750 121 12640.50 151.90 54893.50 88888.00 2011-05-01 11:26:57.875 121 12640.48 151.90 54893.53 88888.00 2011-05-01 11:26:58.000 121 12640.45 151.88 54893.53 88888.00 2011-05-01 11:26:58.125 121 12640.42 151.90 54893.50 88888.00 2011-05-01 11:26:58.250 121 12640.45 151.93 54893.47 88888.00 2011-05-01 11:26:58.375 121 12640.40 151.90 54893.45 88888.00 2011-05-01 11:26:58.500 121 12640.38 151.88 54893.45 88888.00 2011-05-01 11:26:58.625 121 12640.38 151.85 54893.43 88888.00 2011-05-01 11:26:58.750 121 12640.35 151.90 54893.40 88888.00 2011-05-01 11:26:58.875 121 12640.33 151.90 54893.40 88888.00 2011-05-01 11:26:59.000 121 12640.38 151.93 54893.38 88888.00 2011-05-01 11:26:59.125 121 12640.35 151.88 54893.38 88888.00 2011-05-01 11:26:59.250 121 12640.25 151.88 54893.35 88888.00 2011-05-01 11:26:59.375 121 12640.20 151.85 54893.32 88888.00 2011-05-01 11:26:59.500 121 12640.12 151.88 54893.32 88888.00 2011-05-01 11:26:59.625 121 12640.15 151.88 54893.32 88888.00 2011-05-01 11:26:59.750 121 12640.15 151.88 54893.32 88888.00 2011-05-01 11:26:59.875 121 12640.17 151.88 54893.30 88888.00 2011-05-01 11:27:00.000 121 12640.12 151.88 54893.28 88888.00 2011-05-01 11:27:00.125 121 12640.12 151.85 54893.30 88888.00 2011-05-01 11:27:00.250 121 12640.10 151.85 54893.28 88888.00 2011-05-01 11:27:00.375 121 12640.10 151.88 54893.25 88888.00 2011-05-01 11:27:00.500 121 12640.08 151.88 54893.25 88888.00 2011-05-01 11:27:00.625 121 12640.10 151.90 54893.25 88888.00 2011-05-01 11:27:00.750 121 12640.17 151.93 54893.22 88888.00 2011-05-01 11:27:00.875 121 12640.23 151.90 54893.22 88888.00 2011-05-01 11:27:01.000 121 12640.05 151.93 54893.20 88888.00 2011-05-01 11:27:01.125 121 12639.98 151.97 54893.20 88888.00 2011-05-01 11:27:01.250 121 12639.92 151.97 54893.20 88888.00 2011-05-01 11:27:01.375 121 12639.90 152.00 54893.20 88888.00 2011-05-01 11:27:01.500 121 12639.90 152.00 54893.18 88888.00 2011-05-01 11:27:01.625 121 12639.88 152.03 54893.18 88888.00 2011-05-01 11:27:01.750 121 12639.83 152.03 54893.10 88888.00 2011-05-01 11:27:01.875 121 12639.80 152.03 54893.10 88888.00 2011-05-01 11:27:02.000 121 12639.85 152.00 54893.10 88888.00 2011-05-01 11:27:02.125 121 12639.88 152.03 54893.10 88888.00 2011-05-01 11:27:02.250 121 12639.83 152.07 54893.10 88888.00 2011-05-01 11:27:02.375 121 12639.85 152.10 54893.07 88888.00 2011-05-01 11:27:02.500 121 12639.88 152.15 54893.05 88888.00 2011-05-01 11:27:02.625 121 12639.83 152.15 54893.03 88888.00 2011-05-01 11:27:02.750 121 12639.73 152.12 54893.05 88888.00 2011-05-01 11:27:02.875 121 12639.70 152.18 54893.03 88888.00 2011-05-01 11:27:03.000 121 12639.70 152.20 54892.97 88888.00 2011-05-01 11:27:03.125 121 12639.73 152.22 54892.97 88888.00 2011-05-01 11:27:03.250 121 12639.70 152.22 54892.97 88888.00 2011-05-01 11:27:03.375 121 12639.70 152.25 54892.97 88888.00 2011-05-01 11:27:03.500 121 12639.67 152.25 54892.95 88888.00 2011-05-01 11:27:03.625 121 12639.67 152.25 54892.93 88888.00 2011-05-01 11:27:03.750 121 12639.65 152.30 54892.93 88888.00 2011-05-01 11:27:03.875 121 12639.67 152.38 54892.90 88888.00 2011-05-01 11:27:04.000 121 12639.67 152.38 54892.88 88888.00 2011-05-01 11:27:04.125 121 12639.67 152.35 54892.82 88888.00 2011-05-01 11:27:04.250 121 12639.55 152.30 54892.80 88888.00 2011-05-01 11:27:04.375 121 12639.62 152.35 54892.80 88888.00 2011-05-01 11:27:04.500 121 12639.65 152.38 54892.78 88888.00 2011-05-01 11:27:04.625 121 12639.73 152.38 54892.78 88888.00 2011-05-01 11:27:04.750 121 12639.73 152.38 54892.78 88888.00 2011-05-01 11:27:04.875 121 12639.73 152.38 54892.78 88888.00 2011-05-01 11:27:05.000 121 12639.70 152.38 54892.72 88888.00 2011-05-01 11:27:05.125 121 12639.65 152.38 54892.72 88888.00 2011-05-01 11:27:05.250 121 12639.65 152.38 54892.72 88888.00 2011-05-01 11:27:05.375 121 12639.65 152.40 54892.75 88888.00 2011-05-01 11:27:05.500 121 12639.62 152.40 54892.75 88888.00 2011-05-01 11:27:05.625 121 12639.60 152.40 54892.75 88888.00 2011-05-01 11:27:05.750 121 12639.55 152.40 54892.70 88888.00 2011-05-01 11:27:05.875 121 12639.52 152.38 54892.70 88888.00 2011-05-01 11:27:06.000 121 12639.48 152.38 54892.62 88888.00 2011-05-01 11:27:06.125 121 12639.42 152.40 54892.60 88888.00 2011-05-01 11:27:06.250 121 12639.38 152.40 54892.60 88888.00 2011-05-01 11:27:06.375 121 12639.42 152.43 54892.60 88888.00 2011-05-01 11:27:06.500 121 12639.38 152.43 54892.57 88888.00 2011-05-01 11:27:06.625 121 12639.35 152.45 54892.60 88888.00 2011-05-01 11:27:06.750 121 12639.33 152.47 54892.60 88888.00 2011-05-01 11:27:06.875 121 12639.33 152.47 54892.57 88888.00 2011-05-01 11:27:07.000 121 12639.35 152.47 54892.53 88888.00 2011-05-01 11:27:07.125 121 12639.40 152.50 54892.53 88888.00 2011-05-01 11:27:07.250 121 12639.35 152.47 54892.47 88888.00 2011-05-01 11:27:07.375 121 12639.33 152.53 54892.47 88888.00 2011-05-01 11:27:07.500 121 12639.27 152.60 54892.47 88888.00 2011-05-01 11:27:07.625 121 12639.27 152.60 54892.47 88888.00 2011-05-01 11:27:07.750 121 12639.30 152.62 54892.45 88888.00 2011-05-01 11:27:07.875 121 12639.25 152.60 54892.43 88888.00 2011-05-01 11:27:08.000 121 12639.20 152.65 54892.40 88888.00 2011-05-01 11:27:08.125 121 12639.15 152.65 54892.38 88888.00 2011-05-01 11:27:08.250 121 12639.15 152.65 54892.38 88888.00 2011-05-01 11:27:08.375 121 12639.17 152.65 54892.38 88888.00 2011-05-01 11:27:08.500 121 12639.17 152.70 54892.38 88888.00 2011-05-01 11:27:08.625 121 12639.12 152.72 54892.35 88888.00 2011-05-01 11:27:08.750 121 12639.05 152.72 54892.38 88888.00 2011-05-01 11:27:08.875 121 12639.10 152.75 54892.35 88888.00 2011-05-01 11:27:09.000 121 12639.08 152.75 54892.30 88888.00 2011-05-01 11:27:09.125 121 12639.02 152.78 54892.25 88888.00 2011-05-01 11:27:09.250 121 12639.02 152.75 54892.22 88888.00 2011-05-01 11:27:09.375 121 12639.08 152.78 54892.25 88888.00 2011-05-01 11:27:09.500 121 12639.05 152.80 54892.28 88888.00 2011-05-01 11:27:09.625 121 12639.02 152.78 54892.25 88888.00 2011-05-01 11:27:09.750 121 12639.00 152.78 54892.25 88888.00 2011-05-01 11:27:09.875 121 12639.00 152.80 54892.20 88888.00 2011-05-01 11:27:10.000 121 12639.02 152.80 54892.18 88888.00 2011-05-01 11:27:10.125 121 12639.00 152.78 54892.15 88888.00 2011-05-01 11:27:10.250 121 12638.83 152.75 54892.12 88888.00 2011-05-01 11:27:10.375 121 12638.85 152.78 54892.10 88888.00 2011-05-01 11:27:10.500 121 12638.85 152.78 54892.15 88888.00 2011-05-01 11:27:10.625 121 12638.88 152.75 54892.15 88888.00 2011-05-01 11:27:10.750 121 12638.85 152.75 54892.10 88888.00 2011-05-01 11:27:10.875 121 12638.88 152.72 54892.10 88888.00 2011-05-01 11:27:11.000 121 12638.83 152.72 54892.05 88888.00 2011-05-01 11:27:11.125 121 12638.70 152.72 54892.10 88888.00 2011-05-01 11:27:11.250 121 12638.65 152.62 54892.07 88888.00 2011-05-01 11:27:11.375 121 12638.70 152.62 54892.05 88888.00 2011-05-01 11:27:11.500 121 12638.70 152.57 54892.00 88888.00 2011-05-01 11:27:11.625 121 12638.67 152.53 54892.00 88888.00 2011-05-01 11:27:11.750 121 12638.60 152.53 54892.03 88888.00 2011-05-01 11:27:11.875 121 12638.52 152.50 54892.03 88888.00 2011-05-01 11:27:12.000 121 12638.52 152.45 54892.00 88888.00 2011-05-01 11:27:12.125 121 12638.55 152.40 54892.00 88888.00 2011-05-01 11:27:12.250 121 12638.55 152.35 54891.97 88888.00 2011-05-01 11:27:12.375 121 12638.52 152.32 54891.97 88888.00 2011-05-01 11:27:12.500 121 12638.50 152.28 54891.97 88888.00 2011-05-01 11:27:12.625 121 12638.45 152.25 54891.97 88888.00 2011-05-01 11:27:12.750 121 12638.42 152.20 54891.97 88888.00 2011-05-01 11:27:12.875 121 12638.35 152.15 54891.95 88888.00 2011-05-01 11:27:13.000 121 12638.35 152.12 54891.95 88888.00 2011-05-01 11:27:13.125 121 12638.33 152.07 54891.95 88888.00 2011-05-01 11:27:13.250 121 12638.25 152.05 54891.95 88888.00 2011-05-01 11:27:13.375 121 12638.25 152.03 54891.93 88888.00 2011-05-01 11:27:13.500 121 12638.23 151.97 54891.88 88888.00 2011-05-01 11:27:13.625 121 12638.25 151.95 54891.88 88888.00 2011-05-01 11:27:13.750 121 12638.23 151.90 54891.90 88888.00 2011-05-01 11:27:13.875 121 12638.23 151.88 54891.90 88888.00 2011-05-01 11:27:14.000 121 12638.15 151.82 54891.85 88888.00 2011-05-01 11:27:14.125 121 12638.08 151.78 54891.85 88888.00 2011-05-01 11:27:14.250 121 12638.08 151.78 54891.85 88888.00 2011-05-01 11:27:14.375 121 12638.10 151.75 54891.82 88888.00 2011-05-01 11:27:14.500 121 12638.08 151.72 54891.82 88888.00 2011-05-01 11:27:14.625 121 12638.05 151.72 54891.80 88888.00 2011-05-01 11:27:14.750 121 12638.05 151.72 54891.80 88888.00 2011-05-01 11:27:14.875 121 12638.00 151.70 54891.80 88888.00 2011-05-01 11:27:15.000 121 12637.95 151.70 54891.80 88888.00 2011-05-01 11:27:15.125 121 12638.00 151.70 54891.78 88888.00 2011-05-01 11:27:15.250 121 12637.98 151.65 54891.80 88888.00 2011-05-01 11:27:15.375 121 12637.98 151.68 54891.78 88888.00 2011-05-01 11:27:15.500 121 12637.95 151.70 54891.78 88888.00 2011-05-01 11:27:15.625 121 12637.90 151.70 54891.75 88888.00 2011-05-01 11:27:15.750 121 12637.83 151.68 54891.75 88888.00 2011-05-01 11:27:15.875 121 12637.80 151.68 54891.75 88888.00 2011-05-01 11:27:16.000 121 12637.80 151.68 54891.72 88888.00 2011-05-01 11:27:16.125 121 12637.80 151.65 54891.70 88888.00 2011-05-01 11:27:16.250 121 12637.75 151.62 54891.68 88888.00 2011-05-01 11:27:16.375 121 12637.75 151.57 54891.65 88888.00 2011-05-01 11:27:16.500 121 12637.73 151.50 54891.65 88888.00 2011-05-01 11:27:16.625 121 12637.60 151.45 54891.68 88888.00 2011-05-01 11:27:16.750 121 12637.50 151.40 54891.65 88888.00 2011-05-01 11:27:16.875 121 12637.42 151.32 54891.65 88888.00 2011-05-01 11:27:17.000 121 12637.38 151.25 54891.68 88888.00 2011-05-01 11:27:17.125 121 12637.38 151.18 54891.68 88888.00 2011-05-01 11:27:17.250 121 12637.25 151.05 54891.68 88888.00 2011-05-01 11:27:17.375 121 12637.23 150.97 54891.68 88888.00 2011-05-01 11:27:17.500 121 12637.23 150.88 54891.65 88888.00 2011-05-01 11:27:17.625 121 12637.20 150.78 54891.65 88888.00 2011-05-01 11:27:17.750 121 12637.15 150.62 54891.62 88888.00 2011-05-01 11:27:17.875 121 12637.15 150.50 54891.62 88888.00 2011-05-01 11:27:18.000 121 12637.10 150.40 54891.62 88888.00 2011-05-01 11:27:18.125 121 12637.08 150.30 54891.65 88888.00 2011-05-01 11:27:18.250 121 12637.08 150.18 54891.65 88888.00 2011-05-01 11:27:18.375 121 12637.00 150.05 54891.62 88888.00 2011-05-01 11:27:18.500 121 12636.95 149.90 54891.60 88888.00 2011-05-01 11:27:18.625 121 12636.98 149.75 54891.60 88888.00 2011-05-01 11:27:18.750 121 12636.90 149.65 54891.62 88888.00 2011-05-01 11:27:18.875 121 12636.85 149.55 54891.62 88888.00 2011-05-01 11:27:19.000 121 12636.80 149.45 54891.57 88888.00 2011-05-01 11:27:19.125 121 12636.83 149.30 54891.60 88888.00 2011-05-01 11:27:19.250 121 12636.85 149.20 54891.62 88888.00 2011-05-01 11:27:19.375 121 12636.92 149.12 54891.60 88888.00 2011-05-01 11:27:19.500 121 12636.85 149.00 54891.60 88888.00 2011-05-01 11:27:19.625 121 12636.77 148.90 54891.60 88888.00 2011-05-01 11:27:19.750 121 12636.75 148.80 54891.65 88888.00 2011-05-01 11:27:19.875 121 12636.75 148.70 54891.62 88888.00 2011-05-01 11:27:20.000 121 12636.80 148.62 54891.57 88888.00 2011-05-01 11:27:20.125 121 12636.85 148.53 54891.60 88888.00 2011-05-01 11:27:20.250 121 12636.92 148.45 54891.62 88888.00 2011-05-01 11:27:20.375 121 12636.98 148.40 54891.60 88888.00 2011-05-01 11:27:20.500 121 12636.98 148.40 54891.62 88888.00 2011-05-01 11:27:20.625 121 12637.00 148.38 54891.62 88888.00 2011-05-01 11:27:20.750 121 12636.95 148.35 54891.60 88888.00 2011-05-01 11:27:20.875 121 12636.88 148.32 54891.60 88888.00 2011-05-01 11:27:21.000 121 12636.88 148.32 54891.60 88888.00 2011-05-01 11:27:21.125 121 12636.88 148.32 54891.60 88888.00 2011-05-01 11:27:21.250 121 12636.83 148.30 54891.60 88888.00 2011-05-01 11:27:21.375 121 12636.83 148.28 54891.60 88888.00 2011-05-01 11:27:21.500 121 12636.83 148.30 54891.55 88888.00 2011-05-01 11:27:21.625 121 12636.83 148.35 54891.53 88888.00 2011-05-01 11:27:21.750 121 12636.83 148.35 54891.50 88888.00 2011-05-01 11:27:21.875 121 12636.90 148.38 54891.50 88888.00 2011-05-01 11:27:22.000 121 12636.95 148.40 54891.50 88888.00 2011-05-01 11:27:22.125 121 12636.92 148.45 54891.50 88888.00 2011-05-01 11:27:22.250 121 12636.85 148.47 54891.47 88888.00 2011-05-01 11:27:22.375 121 12636.88 148.53 54891.47 88888.00 2011-05-01 11:27:22.500 121 12636.90 148.55 54891.43 88888.00 2011-05-01 11:27:22.625 121 12636.90 148.55 54891.40 88888.00 2011-05-01 11:27:22.750 121 12636.95 148.62 54891.43 88888.00 2011-05-01 11:27:22.875 121 12636.92 148.70 54891.43 88888.00 2011-05-01 11:27:23.000 121 12636.90 148.72 54891.40 88888.00 2011-05-01 11:27:23.125 121 12636.90 148.78 54891.40 88888.00 2011-05-01 11:27:23.250 121 12636.95 148.82 54891.38 88888.00 2011-05-01 11:27:23.375 121 12636.95 148.90 54891.35 88888.00 2011-05-01 11:27:23.500 121 12636.95 148.95 54891.30 88888.00 2011-05-01 11:27:23.625 121 12636.98 149.00 54891.30 88888.00 2011-05-01 11:27:23.750 121 12637.00 149.12 54891.30 88888.00 2011-05-01 11:27:23.875 121 12637.00 149.20 54891.28 88888.00 2011-05-01 11:27:24.000 121 12636.95 149.22 54891.25 88888.00 2011-05-01 11:27:24.125 121 12636.92 149.30 54891.25 88888.00 2011-05-01 11:27:24.250 121 12636.85 149.35 54891.22 88888.00 2011-05-01 11:27:24.375 121 12636.83 149.43 54891.25 88888.00 2011-05-01 11:27:24.500 121 12636.83 149.53 54891.25 88888.00 2011-05-01 11:27:24.625 121 12636.83 149.55 54891.25 88888.00 2011-05-01 11:27:24.750 121 12636.77 149.60 54891.20 88888.00 2011-05-01 11:27:24.875 121 12636.80 149.62 54891.20 88888.00 2011-05-01 11:27:25.000 121 12636.85 149.70 54891.18 88888.00 2011-05-01 11:27:25.125 121 12636.85 149.72 54891.18 88888.00 2011-05-01 11:27:25.250 121 12636.80 149.78 54891.15 88888.00 2011-05-01 11:27:25.375 121 12636.83 149.85 54891.15 88888.00 2011-05-01 11:27:25.500 121 12636.77 149.88 54891.12 88888.00 2011-05-01 11:27:25.625 121 12636.73 149.88 54891.07 88888.00 2011-05-01 11:27:25.750 121 12636.73 149.93 54891.07 88888.00 2011-05-01 11:27:25.875 121 12636.83 150.00 54891.05 88888.00 2011-05-01 11:27:26.000 121 12636.85 150.05 54891.00 88888.00 2011-05-01 11:27:26.125 121 12636.83 150.10 54891.03 88888.00 2011-05-01 11:27:26.250 121 12636.80 150.18 54891.00 88888.00 2011-05-01 11:27:26.375 121 12636.88 150.20 54890.97 88888.00 2011-05-01 11:27:26.500 121 12636.88 150.22 54890.97 88888.00 2011-05-01 11:27:26.625 121 12636.83 150.20 54890.97 88888.00 2011-05-01 11:27:26.750 121 12636.85 150.25 54890.93 88888.00 2011-05-01 11:27:26.875 121 12636.88 150.32 54890.90 88888.00 2011-05-01 11:27:27.000 121 12636.88 150.32 54890.90 88888.00 2011-05-01 11:27:27.125 121 12636.88 150.35 54890.90 88888.00 2011-05-01 11:27:27.250 121 12636.90 150.40 54890.90 88888.00 2011-05-01 11:27:27.375 121 12636.90 150.40 54890.90 88888.00 2011-05-01 11:27:27.500 121 12636.85 150.40 54890.88 88888.00 2011-05-01 11:27:27.625 121 12636.85 150.40 54890.82 88888.00 2011-05-01 11:27:27.750 121 12636.83 150.45 54890.82 88888.00 2011-05-01 11:27:27.875 121 12636.80 150.45 54890.80 88888.00 2011-05-01 11:27:28.000 121 12636.80 150.45 54890.80 88888.00 2011-05-01 11:27:28.125 121 12636.85 150.50 54890.78 88888.00 2011-05-01 11:27:28.250 121 12636.85 150.50 54890.75 88888.00 2011-05-01 11:27:28.375 121 12636.83 150.50 54890.72 88888.00 2011-05-01 11:27:28.500 121 12636.85 150.53 54890.72 88888.00 2011-05-01 11:27:28.625 121 12636.77 150.57 54890.75 88888.00 2011-05-01 11:27:28.750 121 12636.75 150.60 54890.75 88888.00 2011-05-01 11:27:28.875 121 12636.73 150.65 54890.78 88888.00 2011-05-01 11:27:29.000 121 12636.73 150.68 54890.75 88888.00 2011-05-01 11:27:29.125 121 12636.77 150.70 54890.72 88888.00 2011-05-01 11:27:29.250 121 12636.80 150.70 54890.68 88888.00 2011-05-01 11:27:29.375 121 12636.77 150.72 54890.65 88888.00 2011-05-01 11:27:29.500 121 12636.80 150.80 54890.65 88888.00 2011-05-01 11:27:29.625 121 12636.83 150.82 54890.65 88888.00 2011-05-01 11:27:29.750 121 12636.80 150.82 54890.65 88888.00 2011-05-01 11:27:29.875 121 12636.75 150.85 54890.62 88888.00 2011-05-01 11:27:30.000 121 12636.70 150.85 54890.57 88888.00 2011-05-01 11:27:30.125 121 12636.70 150.88 54890.55 88888.00 2011-05-01 11:27:30.250 121 12636.67 150.93 54890.57 88888.00 2011-05-01 11:27:30.375 121 12636.70 150.90 54890.53 88888.00 2011-05-01 11:27:30.500 121 12636.65 150.95 54890.55 88888.00 2011-05-01 11:27:30.625 121 12636.62 150.97 54890.53 88888.00 2011-05-01 11:27:30.750 121 12636.58 150.95 54890.50 88888.00 2011-05-01 11:27:30.875 121 12636.55 150.90 54890.50 88888.00 2011-05-01 11:27:31.000 121 12636.52 150.90 54890.50 88888.00 2011-05-01 11:27:31.125 121 12636.50 150.90 54890.53 88888.00 2011-05-01 11:27:31.250 121 12636.42 150.85 54890.53 88888.00 2011-05-01 11:27:31.375 121 12636.38 150.85 54890.53 88888.00 2011-05-01 11:27:31.500 121 12636.33 150.78 54890.53 88888.00 2011-05-01 11:27:31.625 121 12636.27 150.75 54890.53 88888.00 2011-05-01 11:27:31.750 121 12636.23 150.72 54890.50 88888.00 2011-05-01 11:27:31.875 121 12636.15 150.65 54890.53 88888.00 2011-05-01 11:27:32.000 121 12636.10 150.60 54890.47 88888.00 2011-05-01 11:27:32.125 121 12636.08 150.55 54890.45 88888.00 2011-05-01 11:27:32.250 121 12636.02 150.47 54890.53 88888.00 2011-05-01 11:27:32.375 121 12636.02 150.43 54890.50 88888.00 2011-05-01 11:27:32.500 121 12636.02 150.35 54890.50 88888.00 2011-05-01 11:27:32.625 121 12636.00 150.32 54890.50 88888.00 2011-05-01 11:27:32.750 121 12636.00 150.20 54890.47 88888.00 2011-05-01 11:27:32.875 121 12635.92 150.15 54890.47 88888.00 2011-05-01 11:27:33.000 121 12635.85 150.10 54890.50 88888.00 2011-05-01 11:27:33.125 121 12635.77 150.03 54890.50 88888.00 2011-05-01 11:27:33.250 121 12635.73 149.97 54890.47 88888.00 2011-05-01 11:27:33.375 121 12635.77 149.93 54890.50 88888.00 2011-05-01 11:27:33.500 121 12635.77 149.88 54890.50 88888.00 2011-05-01 11:27:33.625 121 12635.77 149.78 54890.50 88888.00 2011-05-01 11:27:33.750 121 12635.77 149.72 54890.53 88888.00 2011-05-01 11:27:33.875 121 12635.77 149.68 54890.53 88888.00 2011-05-01 11:27:34.000 121 12635.73 149.68 54890.50 88888.00 2011-05-01 11:27:34.125 121 12635.70 149.60 54890.55 88888.00 2011-05-01 11:27:34.250 121 12635.65 149.50 54890.53 88888.00 2011-05-01 11:27:34.375 121 12635.65 149.50 54890.50 88888.00 2011-05-01 11:27:34.500 121 12635.65 149.45 54890.50 88888.00 2011-05-01 11:27:34.625 121 12635.65 149.43 54890.50 88888.00 2011-05-01 11:27:34.750 121 12635.67 149.43 54890.50 88888.00 2011-05-01 11:27:34.875 121 12635.65 149.40 54890.53 88888.00 2011-05-01 11:27:35.000 121 12635.55 149.38 54890.50 88888.00 2011-05-01 11:27:35.125 121 12635.58 149.40 54890.53 88888.00 2011-05-01 11:27:35.250 121 12635.60 149.38 54890.50 88888.00 2011-05-01 11:27:35.375 121 12635.60 149.38 54890.50 88888.00 2011-05-01 11:27:35.500 121 12635.60 149.35 54890.50 88888.00 2011-05-01 11:27:35.625 121 12635.60 149.38 54890.53 88888.00 2011-05-01 11:27:35.750 121 12635.58 149.40 54890.55 88888.00 2011-05-01 11:27:35.875 121 12635.52 149.43 54890.55 88888.00 2011-05-01 11:27:36.000 121 12635.48 149.45 54890.55 88888.00 2011-05-01 11:27:36.125 121 12635.48 149.45 54890.55 88888.00 2011-05-01 11:27:36.250 121 12635.50 149.47 54890.57 88888.00 2011-05-01 11:27:36.375 121 12635.55 149.50 54890.55 88888.00 2011-05-01 11:27:36.500 121 12635.52 149.53 54890.53 88888.00 2011-05-01 11:27:36.625 121 12635.52 149.55 54890.53 88888.00 2011-05-01 11:27:36.750 121 12635.55 149.57 54890.53 88888.00 2011-05-01 11:27:36.875 121 12635.58 149.62 54890.53 88888.00 2011-05-01 11:27:37.000 121 12635.55 149.68 54890.50 88888.00 2011-05-01 11:27:37.125 121 12635.48 149.70 54890.47 88888.00 2011-05-01 11:27:37.250 121 12635.50 149.72 54890.47 88888.00 2011-05-01 11:27:37.375 121 12635.58 149.82 54890.47 88888.00 2011-05-01 11:27:37.500 121 12635.55 149.88 54890.45 88888.00 2011-05-01 11:27:37.625 121 12635.52 149.93 54890.45 88888.00 2011-05-01 11:27:37.750 121 12635.62 149.93 54890.45 88888.00 2011-05-01 11:27:37.875 121 12635.70 149.97 54890.43 88888.00 2011-05-01 11:27:38.000 121 12635.65 150.00 54890.43 88888.00 2011-05-01 11:27:38.125 121 12635.62 150.00 54890.43 88888.00 2011-05-01 11:27:38.250 121 12635.65 150.05 54890.43 88888.00 2011-05-01 11:27:38.375 121 12635.60 150.10 54890.45 88888.00 2011-05-01 11:27:38.500 121 12635.52 150.15 54890.43 88888.00 2011-05-01 11:27:38.625 121 12635.50 150.12 54890.40 88888.00 2011-05-01 11:27:38.750 121 12635.52 150.15 54890.40 88888.00 2011-05-01 11:27:38.875 121 12635.58 150.20 54890.40 88888.00 2011-05-01 11:27:39.000 121 12635.60 150.25 54890.40 88888.00 2011-05-01 11:27:39.125 121 12635.62 150.25 54890.35 88888.00 2011-05-01 11:27:39.250 121 12635.60 150.22 54890.35 88888.00 2011-05-01 11:27:39.375 121 12635.67 150.32 54890.35 88888.00 2011-05-01 11:27:39.500 121 12635.65 150.35 54890.38 88888.00 2011-05-01 11:27:39.625 121 12635.60 150.35 54890.35 88888.00 2011-05-01 11:27:39.750 121 12635.58 150.38 54890.38 88888.00 2011-05-01 11:27:39.875 121 12635.58 150.40 54890.38 88888.00 2011-05-01 11:27:40.000 121 12635.65 150.45 54890.32 88888.00 2011-05-01 11:27:40.125 121 12635.65 150.45 54890.30 88888.00 2011-05-01 11:27:40.250 121 12635.55 150.45 54890.30 88888.00 2011-05-01 11:27:40.375 121 12635.58 150.50 54890.32 88888.00 2011-05-01 11:27:40.500 121 12635.55 150.50 54890.32 88888.00 2011-05-01 11:27:40.625 121 12635.55 150.53 54890.30 88888.00 2011-05-01 11:27:40.750 121 12635.62 150.57 54890.30 88888.00 2011-05-01 11:27:40.875 121 12635.67 150.57 54890.28 88888.00 2011-05-01 11:27:41.000 121 12635.70 150.60 54890.25 88888.00 2011-05-01 11:27:41.125 121 12635.70 150.62 54890.25 88888.00 2011-05-01 11:27:41.250 121 12635.65 150.62 54890.25 88888.00 2011-05-01 11:27:41.375 121 12635.62 150.70 54890.22 88888.00 2011-05-01 11:27:41.500 121 12635.55 150.75 54890.22 88888.00 2011-05-01 11:27:41.625 121 12635.58 150.78 54890.20 88888.00 2011-05-01 11:27:41.750 121 12635.60 150.80 54890.20 88888.00 2011-05-01 11:27:41.875 121 12635.62 150.85 54890.20 88888.00 2011-05-01 11:27:42.000 121 12635.55 150.90 54890.18 88888.00 2011-05-01 11:27:42.125 121 12635.52 150.95 54890.18 88888.00 2011-05-01 11:27:42.250 121 12635.55 150.95 54890.15 88888.00 2011-05-01 11:27:42.375 121 12635.58 151.03 54890.15 88888.00 2011-05-01 11:27:42.500 121 12635.55 151.05 54890.12 88888.00 2011-05-01 11:27:42.625 121 12635.60 151.07 54890.12 88888.00 2011-05-01 11:27:42.750 121 12635.60 151.10 54890.12 88888.00 2011-05-01 11:27:42.875 121 12635.55 151.10 54890.12 88888.00 2011-05-01 11:27:43.000 121 12635.52 151.10 54890.10 88888.00 2011-05-01 11:27:43.125 121 12635.55 151.15 54890.10 88888.00 2011-05-01 11:27:43.250 121 12635.55 151.15 54890.10 88888.00 2011-05-01 11:27:43.375 121 12635.55 151.15 54890.10 88888.00 2011-05-01 11:27:43.500 121 12635.48 151.15 54890.10 88888.00 2011-05-01 11:27:43.625 121 12635.52 151.10 54890.07 88888.00 2011-05-01 11:27:43.750 121 12635.55 151.05 54890.07 88888.00 2011-05-01 11:27:43.875 121 12635.48 151.00 54890.05 88888.00 2011-05-01 11:27:44.000 121 12635.48 151.00 54890.03 88888.00 2011-05-01 11:27:44.125 121 12635.40 150.97 54890.05 88888.00 2011-05-01 11:27:44.250 121 12635.35 150.90 54890.05 88888.00 2011-05-01 11:27:44.375 121 12635.38 150.85 54890.03 88888.00 2011-05-01 11:27:44.500 121 12635.40 150.80 54890.00 88888.00 2011-05-01 11:27:44.625 121 12635.35 150.78 54890.03 88888.00 2011-05-01 11:27:44.750 121 12635.33 150.72 54890.05 88888.00 2011-05-01 11:27:44.875 121 12635.30 150.68 54890.05 88888.00 2011-05-01 11:27:45.000 121 12635.30 150.62 54890.05 88888.00 2011-05-01 11:27:45.125 121 12635.27 150.60 54890.05 88888.00 2011-05-01 11:27:45.250 121 12635.25 150.53 54890.07 88888.00 2011-05-01 11:27:45.375 121 12635.25 150.50 54890.05 88888.00 2011-05-01 11:27:45.500 121 12635.23 150.45 54890.05 88888.00 2011-05-01 11:27:45.625 121 12635.25 150.40 54890.05 88888.00 2011-05-01 11:27:45.750 121 12635.25 150.38 54890.07 88888.00 2011-05-01 11:27:45.875 121 12635.23 150.38 54890.07 88888.00 2011-05-01 11:27:46.000 121 12635.23 150.28 54890.03 88888.00 2011-05-01 11:27:46.125 121 12635.23 150.25 54890.03 88888.00 2011-05-01 11:27:46.250 121 12635.25 150.25 54890.03 88888.00 2011-05-01 11:27:46.375 121 12635.27 150.20 54890.00 88888.00 2011-05-01 11:27:46.500 121 12635.25 150.18 54890.00 88888.00 2011-05-01 11:27:46.625 121 12635.27 150.20 54890.03 88888.00 2011-05-01 11:27:46.750 121 12635.25 150.18 54890.03 88888.00 2011-05-01 11:27:46.875 121 12635.27 150.22 54890.05 88888.00 2011-05-01 11:27:47.000 121 12635.30 150.22 54890.03 88888.00 2011-05-01 11:27:47.125 121 12635.30 150.28 54890.03 88888.00 2011-05-01 11:27:47.250 121 12635.33 150.25 54889.97 88888.00 2011-05-01 11:27:47.375 121 12635.35 150.30 54889.97 88888.00 2011-05-01 11:27:47.500 121 12635.38 150.35 54889.95 88888.00 2011-05-01 11:27:47.625 121 12635.35 150.35 54889.95 88888.00 2011-05-01 11:27:47.750 121 12635.25 150.38 54889.95 88888.00 2011-05-01 11:27:47.875 121 12635.20 150.40 54889.95 88888.00 2011-05-01 11:27:48.000 121 12635.25 150.43 54889.95 88888.00 2011-05-01 11:27:48.125 121 12635.27 150.45 54889.95 88888.00 2011-05-01 11:27:48.250 121 12635.23 150.47 54889.95 88888.00 2011-05-01 11:27:48.375 121 12635.20 150.50 54889.95 88888.00 2011-05-01 11:27:48.500 121 12635.20 150.50 54889.95 88888.00 2011-05-01 11:27:48.625 121 12635.20 150.50 54889.93 88888.00 2011-05-01 11:27:48.750 121 12635.25 150.50 54889.93 88888.00 2011-05-01 11:27:48.875 121 12635.25 150.55 54889.93 88888.00 2011-05-01 11:27:49.000 121 12635.25 150.57 54889.90 88888.00 2011-05-01 11:27:49.125 121 12635.23 150.55 54889.90 88888.00 2011-05-01 11:27:49.250 121 12635.17 150.53 54889.90 88888.00 2011-05-01 11:27:49.375 121 12635.20 150.55 54889.88 88888.00 2011-05-01 11:27:49.500 121 12635.20 150.57 54889.85 88888.00 2011-05-01 11:27:49.625 121 12635.23 150.62 54889.88 88888.00 2011-05-01 11:27:49.750 121 12635.17 150.62 54889.85 88888.00 2011-05-01 11:27:49.875 121 12635.12 150.57 54889.85 88888.00 2011-05-01 11:27:50.000 121 12635.20 150.55 54889.85 88888.00 2011-05-01 11:27:50.125 121 12635.20 150.53 54889.82 88888.00 2011-05-01 11:27:50.250 121 12635.17 150.50 54889.82 88888.00 2011-05-01 11:27:50.375 121 12635.15 150.50 54889.82 88888.00 2011-05-01 11:27:50.500 121 12635.10 150.47 54889.82 88888.00 2011-05-01 11:27:50.625 121 12635.12 150.47 54889.85 88888.00 2011-05-01 11:27:50.750 121 12635.12 150.47 54889.82 88888.00 2011-05-01 11:27:50.875 121 12635.17 150.47 54889.82 88888.00 2011-05-01 11:27:51.000 121 12635.23 150.47 54889.80 88888.00 2011-05-01 11:27:51.125 121 12635.17 150.47 54889.82 88888.00 2011-05-01 11:27:51.250 121 12635.15 150.47 54889.82 88888.00 2011-05-01 11:27:51.375 121 12635.20 150.50 54889.80 88888.00 2011-05-01 11:27:51.500 121 12635.20 150.50 54889.75 88888.00 2011-05-01 11:27:51.625 121 12635.23 150.57 54889.78 88888.00 2011-05-01 11:27:51.750 121 12635.20 150.60 54889.72 88888.00 2011-05-01 11:27:51.875 121 12635.20 150.62 54889.72 88888.00 2011-05-01 11:27:52.000 121 12635.25 150.68 54889.70 88888.00 2011-05-01 11:27:52.125 121 12635.25 150.75 54889.72 88888.00 2011-05-01 11:27:52.250 121 12635.23 150.80 54889.72 88888.00 2011-05-01 11:27:52.375 121 12635.20 150.85 54889.70 88888.00 2011-05-01 11:27:52.500 121 12635.15 150.88 54889.68 88888.00 2011-05-01 11:27:52.625 121 12635.20 150.90 54889.68 88888.00 2011-05-01 11:27:52.750 121 12635.25 150.93 54889.68 88888.00 2011-05-01 11:27:52.875 121 12635.23 150.95 54889.65 88888.00 2011-05-01 11:27:53.000 121 12635.20 150.93 54889.62 88888.00 2011-05-01 11:27:53.125 121 12635.20 150.95 54889.65 88888.00 2011-05-01 11:27:53.250 121 12635.20 150.95 54889.60 88888.00 2011-05-01 11:27:53.375 121 12635.17 151.00 54889.62 88888.00 2011-05-01 11:27:53.500 121 12635.17 151.03 54889.62 88888.00 2011-05-01 11:27:53.625 121 12635.17 151.00 54889.62 88888.00 2011-05-01 11:27:53.750 121 12635.20 151.05 54889.62 88888.00 2011-05-01 11:27:53.875 121 12635.20 151.10 54889.62 88888.00 2011-05-01 11:27:54.000 121 12635.15 151.15 54889.60 88888.00 2011-05-01 11:27:54.125 121 12635.17 151.18 54889.60 88888.00 2011-05-01 11:27:54.250 121 12635.20 151.18 54889.57 88888.00 2011-05-01 11:27:54.375 121 12635.17 151.18 54889.57 88888.00 2011-05-01 11:27:54.500 121 12635.15 151.22 54889.57 88888.00 2011-05-01 11:27:54.625 121 12635.12 151.30 54889.57 88888.00 2011-05-01 11:27:54.750 121 12635.08 151.32 54889.60 88888.00 2011-05-01 11:27:54.875 121 12635.08 151.38 54889.57 88888.00 2011-05-01 11:27:55.000 121 12635.12 151.43 54889.55 88888.00 2011-05-01 11:27:55.125 121 12635.12 151.45 54889.55 88888.00 2011-05-01 11:27:55.250 121 12635.05 151.43 54889.53 88888.00 2011-05-01 11:27:55.375 121 12635.02 151.47 54889.55 88888.00 2011-05-01 11:27:55.500 121 12635.08 151.53 54889.53 88888.00 2011-05-01 11:27:55.625 121 12635.08 151.53 54889.50 88888.00 2011-05-01 11:27:55.750 121 12635.05 151.47 54889.47 88888.00 2011-05-01 11:27:55.875 121 12635.05 151.53 54889.47 88888.00 2011-05-01 11:27:56.000 121 12635.10 151.47 54889.45 88888.00 2011-05-01 11:27:56.125 121 12635.10 151.43 54889.45 88888.00 2011-05-01 11:27:56.250 121 12635.00 151.43 54889.45 88888.00 2011-05-01 11:27:56.375 121 12635.00 151.43 54889.45 88888.00 2011-05-01 11:27:56.500 121 12635.00 151.38 54889.45 88888.00 2011-05-01 11:27:56.625 121 12635.02 151.32 54889.47 88888.00 2011-05-01 11:27:56.750 121 12635.02 151.32 54889.45 88888.00 2011-05-01 11:27:56.875 121 12634.98 151.28 54889.50 88888.00 2011-05-01 11:27:57.000 121 12634.95 151.25 54889.45 88888.00 2011-05-01 11:27:57.125 121 12634.95 151.20 54889.45 88888.00 2011-05-01 11:27:57.250 121 12634.90 151.15 54889.45 88888.00 2011-05-01 11:27:57.375 121 12634.83 151.15 54889.47 88888.00 2011-05-01 11:27:57.500 121 12634.85 151.12 54889.47 88888.00 2011-05-01 11:27:57.625 121 12634.92 151.10 54889.47 88888.00 2011-05-01 11:27:57.750 121 12634.98 151.10 54889.45 88888.00 2011-05-01 11:27:57.875 121 12634.90 151.03 54889.47 88888.00 2011-05-01 11:27:58.000 121 12634.90 151.00 54889.45 88888.00 2011-05-01 11:27:58.125 121 12634.83 150.93 54889.43 88888.00 2011-05-01 11:27:58.250 121 12634.80 150.82 54889.45 88888.00 2011-05-01 11:27:58.375 121 12634.80 150.80 54889.45 88888.00 2011-05-01 11:27:58.500 121 12634.83 150.80 54889.45 88888.00 2011-05-01 11:27:58.625 121 12634.83 150.78 54889.45 88888.00 2011-05-01 11:27:58.750 121 12634.77 150.70 54889.43 88888.00 2011-05-01 11:27:58.875 121 12634.77 150.68 54889.43 88888.00 2011-05-01 11:27:59.000 121 12634.83 150.68 54889.45 88888.00 2011-05-01 11:27:59.125 121 12634.88 150.62 54889.43 88888.00 2011-05-01 11:27:59.250 121 12634.85 150.57 54889.43 88888.00 2011-05-01 11:27:59.375 121 12634.80 150.55 54889.43 88888.00 2011-05-01 11:27:59.500 121 12634.80 150.55 54889.43 88888.00 2011-05-01 11:27:59.625 121 12634.88 150.55 54889.43 88888.00 2011-05-01 11:27:59.750 121 12634.95 150.55 54889.38 88888.00 2011-05-01 11:27:59.875 121 12635.00 150.57 54889.40 88888.00 2011-05-01 11:28:00.000 121 12634.95 150.60 54889.38 88888.00 2011-05-01 11:28:00.125 121 12634.92 150.60 54889.38 88888.00 2011-05-01 11:28:00.250 121 12634.90 150.62 54889.32 88888.00 2011-05-01 11:28:00.375 121 12634.95 150.70 54889.32 88888.00 2011-05-01 11:28:00.500 121 12634.95 150.75 54889.32 88888.00 2011-05-01 11:28:00.625 121 12634.90 150.80 54889.32 88888.00 2011-05-01 11:28:00.750 121 12635.00 150.85 54889.30 88888.00 2011-05-01 11:28:00.875 121 12635.02 150.90 54889.32 88888.00 2011-05-01 11:28:01.000 121 12634.98 151.03 54889.30 88888.00 2011-05-01 11:28:01.125 121 12634.90 151.07 54889.30 88888.00 2011-05-01 11:28:01.250 121 12634.85 151.12 54889.32 88888.00 2011-05-01 11:28:01.375 121 12634.88 151.22 54889.32 88888.00 2011-05-01 11:28:01.500 121 12634.92 151.30 54889.30 88888.00 2011-05-01 11:28:01.625 121 12634.90 151.38 54889.25 88888.00 2011-05-01 11:28:01.750 121 12634.95 151.43 54889.22 88888.00 2011-05-01 11:28:01.875 121 12634.98 151.55 54889.22 88888.00 2011-05-01 11:28:02.000 121 12634.98 151.60 54889.20 88888.00 2011-05-01 11:28:02.125 121 12634.98 151.68 54889.20 88888.00 2011-05-01 11:28:02.250 121 12635.00 151.72 54889.18 88888.00 2011-05-01 11:28:02.375 121 12635.08 151.80 54889.15 88888.00 2011-05-01 11:28:02.500 121 12635.08 151.90 54889.15 88888.00 2011-05-01 11:28:02.625 121 12635.10 151.97 54889.15 88888.00 2011-05-01 11:28:02.750 121 12635.15 152.05 54889.12 88888.00 2011-05-01 11:28:02.875 121 12635.15 152.10 54889.10 88888.00 2011-05-01 11:28:03.000 121 12635.15 152.18 54889.10 88888.00 2011-05-01 11:28:03.125 121 12635.17 152.25 54889.12 88888.00 2011-05-01 11:28:03.250 121 12635.12 152.32 54889.10 88888.00 2011-05-01 11:28:03.375 121 12635.10 152.43 54889.10 88888.00 2011-05-01 11:28:03.500 121 12635.10 152.47 54889.07 88888.00 2011-05-01 11:28:03.625 121 12635.17 152.55 54889.10 88888.00 2011-05-01 11:28:03.750 121 12635.17 152.62 54889.05 88888.00 2011-05-01 11:28:03.875 121 12635.17 152.70 54889.03 88888.00 2011-05-01 11:28:04.000 121 12635.15 152.72 54889.03 88888.00 2011-05-01 11:28:04.125 121 12635.17 152.80 54889.05 88888.00 2011-05-01 11:28:04.250 121 12635.23 152.90 54889.05 88888.00 2011-05-01 11:28:04.375 121 12635.25 152.95 54889.03 88888.00 2011-05-01 11:28:04.500 121 12635.20 152.97 54889.00 88888.00 2011-05-01 11:28:04.625 121 12635.15 153.00 54888.97 88888.00 2011-05-01 11:28:04.750 121 12635.17 153.07 54888.97 88888.00 2011-05-01 11:28:04.875 121 12635.20 153.18 54888.97 88888.00 2011-05-01 11:28:05.000 121 12635.20 153.22 54888.95 88888.00 2011-05-01 11:28:05.125 121 12635.23 153.32 54888.95 88888.00 2011-05-01 11:28:05.250 121 12635.20 153.40 54888.95 88888.00 2011-05-01 11:28:05.375 121 12635.17 153.47 54888.93 88888.00 2011-05-01 11:28:05.500 121 12635.25 153.53 54888.93 88888.00 2011-05-01 11:28:05.625 121 12635.25 153.60 54888.90 88888.00 2011-05-01 11:28:05.750 121 12635.23 153.65 54888.88 88888.00 2011-05-01 11:28:05.875 121 12635.25 153.68 54888.85 88888.00 2011-05-01 11:28:06.000 121 12635.23 153.68 54888.82 88888.00 2011-05-01 11:28:06.125 121 12635.25 153.72 54888.82 88888.00 2011-05-01 11:28:06.250 121 12635.25 153.85 54888.80 88888.00 2011-05-01 11:28:06.375 121 12635.33 153.93 54888.82 88888.00 2011-05-01 11:28:06.500 121 12635.33 153.97 54888.80 88888.00 2011-05-01 11:28:06.625 121 12635.35 154.05 54888.80 88888.00 2011-05-01 11:28:06.750 121 12635.35 154.12 54888.78 88888.00 2011-05-01 11:28:06.875 121 12635.42 154.18 54888.78 88888.00 2011-05-01 11:28:07.000 121 12635.40 154.22 54888.80 88888.00 2011-05-01 11:28:07.125 121 12635.30 154.25 54888.78 88888.00 2011-05-01 11:28:07.250 121 12635.30 154.32 54888.75 88888.00 2011-05-01 11:28:07.375 121 12635.40 154.43 54888.78 88888.00 2011-05-01 11:28:07.500 121 12635.40 154.45 54888.78 88888.00 2011-05-01 11:28:07.625 121 12635.38 154.53 54888.72 88888.00 2011-05-01 11:28:07.750 121 12635.33 154.60 54888.72 88888.00 2011-05-01 11:28:07.875 121 12635.33 154.65 54888.72 88888.00 2011-05-01 11:28:08.000 121 12635.40 154.70 54888.72 88888.00 2011-05-01 11:28:08.125 121 12635.38 154.78 54888.70 88888.00 2011-05-01 11:28:08.250 121 12635.35 154.85 54888.68 88888.00 2011-05-01 11:28:08.375 121 12635.38 154.90 54888.70 88888.00 2011-05-01 11:28:08.500 121 12635.38 154.97 54888.70 88888.00 2011-05-01 11:28:08.625 121 12635.33 155.03 54888.65 88888.00 2011-05-01 11:28:08.750 121 12635.33 155.07 54888.62 88888.00 2011-05-01 11:28:08.875 121 12635.38 155.15 54888.62 88888.00 2011-05-01 11:28:09.000 121 12635.45 155.22 54888.60 88888.00 2011-05-01 11:28:09.125 121 12635.42 155.28 54888.60 88888.00 2011-05-01 11:28:09.250 121 12635.42 155.30 54888.60 88888.00 2011-05-01 11:28:09.375 121 12635.48 155.35 54888.55 88888.00 2011-05-01 11:28:09.500 121 12635.48 155.45 54888.55 88888.00 2011-05-01 11:28:09.625 121 12635.48 155.53 54888.57 88888.00 2011-05-01 11:28:09.750 121 12635.50 155.55 54888.55 88888.00 2011-05-01 11:28:09.875 121 12635.48 155.57 54888.55 88888.00 2011-05-01 11:28:10.000 121 12635.42 155.62 54888.55 88888.00 2011-05-01 11:28:10.125 121 12635.40 155.68 54888.57 88888.00 2011-05-01 11:28:10.250 121 12635.38 155.68 54888.53 88888.00 2011-05-01 11:28:10.375 121 12635.33 155.70 54888.47 88888.00 2011-05-01 11:28:10.500 121 12635.30 155.72 54888.45 88888.00 2011-05-01 11:28:10.625 121 12635.33 155.75 54888.47 88888.00 2011-05-01 11:28:10.750 121 12635.33 155.80 54888.50 88888.00 2011-05-01 11:28:10.875 121 12635.35 155.82 54888.50 88888.00 2011-05-01 11:28:11.000 121 12635.33 155.82 54888.47 88888.00 2011-05-01 11:28:11.125 121 12635.27 155.82 54888.53 88888.00 2011-05-01 11:28:11.250 121 12635.25 155.75 54888.50 88888.00 2011-05-01 11:28:11.375 121 12635.25 155.75 54888.50 88888.00 2011-05-01 11:28:11.500 121 12635.25 155.68 54888.45 88888.00 2011-05-01 11:28:11.625 121 12635.23 155.65 54888.47 88888.00 2011-05-01 11:28:11.750 121 12635.17 155.65 54888.47 88888.00 2011-05-01 11:28:11.875 121 12635.20 155.60 54888.47 88888.00 2011-05-01 11:28:12.000 121 12635.15 155.57 54888.43 88888.00 2011-05-01 11:28:12.125 121 12635.12 155.55 54888.45 88888.00 2011-05-01 11:28:12.250 121 12635.15 155.50 54888.43 88888.00 2011-05-01 11:28:12.375 121 12635.20 155.50 54888.40 88888.00 2011-05-01 11:28:12.500 121 12635.23 155.45 54888.40 88888.00 2011-05-01 11:28:12.625 121 12635.23 155.43 54888.43 88888.00 2011-05-01 11:28:12.750 121 12635.20 155.40 54888.40 88888.00 2011-05-01 11:28:12.875 121 12635.23 155.40 54888.40 88888.00 2011-05-01 11:28:13.000 121 12635.30 155.40 54888.38 88888.00 2011-05-01 11:28:13.125 121 12635.30 155.40 54888.38 88888.00 2011-05-01 11:28:13.250 121 12635.30 155.40 54888.38 88888.00 2011-05-01 11:28:13.375 121 12635.35 155.45 54888.40 88888.00 2011-05-01 11:28:13.500 121 12635.30 155.43 54888.38 88888.00 2011-05-01 11:28:13.625 121 12635.27 155.43 54888.40 88888.00 2011-05-01 11:28:13.750 121 12635.38 155.45 54888.38 88888.00 2011-05-01 11:28:13.875 121 12635.45 155.47 54888.38 88888.00 2011-05-01 11:28:14.000 121 12635.42 155.50 54888.35 88888.00 2011-05-01 11:28:14.125 121 12635.35 155.55 54888.38 88888.00 2011-05-01 11:28:14.250 121 12635.30 155.55 54888.38 88888.00 2011-05-01 11:28:14.375 121 12635.38 155.57 54888.35 88888.00 2011-05-01 11:28:14.500 121 12635.42 155.60 54888.32 88888.00 2011-05-01 11:28:14.625 121 12635.42 155.65 54888.32 88888.00 2011-05-01 11:28:14.750 121 12635.42 155.70 54888.35 88888.00 2011-05-01 11:28:14.875 121 12635.45 155.75 54888.35 88888.00 2011-05-01 11:28:15.000 121 12635.42 155.80 54888.35 88888.00 2011-05-01 11:28:15.125 121 12635.40 155.82 54888.35 88888.00 2011-05-01 11:28:15.250 121 12635.38 155.90 54888.32 88888.00 2011-05-01 11:28:15.375 121 12635.42 155.95 54888.30 88888.00 2011-05-01 11:28:15.500 121 12635.48 155.97 54888.30 88888.00 2011-05-01 11:28:15.625 121 12635.45 156.00 54888.30 88888.00 2011-05-01 11:28:15.750 121 12635.42 156.03 54888.30 88888.00 2011-05-01 11:28:15.875 121 12635.38 156.07 54888.28 88888.00 2011-05-01 11:28:16.000 121 12635.40 156.15 54888.25 88888.00 2011-05-01 11:28:16.125 121 12635.45 156.15 54888.22 88888.00 2011-05-01 11:28:16.250 121 12635.38 156.22 54888.25 88888.00 2011-05-01 11:28:16.375 121 12635.40 156.28 54888.25 88888.00 2011-05-01 11:28:16.500 121 12635.35 156.35 54888.25 88888.00 2011-05-01 11:28:16.625 121 12635.27 156.35 54888.22 88888.00 2011-05-01 11:28:16.750 121 12635.25 156.38 54888.22 88888.00 2011-05-01 11:28:16.875 121 12635.30 156.35 54888.22 88888.00 2011-05-01 11:28:17.000 121 12635.35 156.43 54888.22 88888.00 2011-05-01 11:28:17.125 121 12635.30 156.47 54888.28 88888.00 2011-05-01 11:28:17.250 121 12635.27 156.47 54888.25 88888.00 2011-05-01 11:28:17.375 121 12635.35 156.53 54888.25 88888.00 2011-05-01 11:28:17.500 121 12635.33 156.53 54888.20 88888.00 2011-05-01 11:28:17.625 121 12635.35 156.57 54888.18 88888.00 2011-05-01 11:28:17.750 121 12635.35 156.60 54888.18 88888.00 2011-05-01 11:28:17.875 121 12635.33 156.65 54888.20 88888.00 2011-05-01 11:28:18.000 121 12635.30 156.62 54888.12 88888.00 2011-05-01 11:28:18.125 121 12635.25 156.65 54888.15 88888.00 2011-05-01 11:28:18.250 121 12635.30 156.70 54888.12 88888.00 2011-05-01 11:28:18.375 121 12635.33 156.72 54888.12 88888.00 2011-05-01 11:28:18.500 121 12635.38 156.72 54888.12 88888.00 2011-05-01 11:28:18.625 121 12635.42 156.72 54888.12 88888.00 2011-05-01 11:28:18.750 121 12635.38 156.75 54888.15 88888.00 2011-05-01 11:28:18.875 121 12635.30 156.75 54888.12 88888.00 2011-05-01 11:28:19.000 121 12635.23 156.75 54888.07 88888.00 2011-05-01 11:28:19.125 121 12635.30 156.78 54888.10 88888.00 2011-05-01 11:28:19.250 121 12635.25 156.78 54888.10 88888.00 2011-05-01 11:28:19.375 121 12635.23 156.80 54888.12 88888.00 2011-05-01 11:28:19.500 121 12635.23 156.78 54888.10 88888.00 2011-05-01 11:28:19.625 121 12635.23 156.78 54888.10 88888.00 2011-05-01 11:28:19.750 121 12635.23 156.75 54888.10 88888.00 2011-05-01 11:28:19.875 121 12635.15 156.72 54888.10 88888.00 2011-05-01 11:28:20.000 121 12635.10 156.68 54888.07 88888.00 2011-05-01 11:28:20.125 121 12635.12 156.65 54888.10 88888.00 2011-05-01 11:28:20.250 121 12635.12 156.57 54888.10 88888.00 2011-05-01 11:28:20.375 121 12635.12 156.57 54888.10 88888.00 2011-05-01 11:28:20.500 121 12635.10 156.50 54888.07 88888.00 2011-05-01 11:28:20.625 121 12635.17 156.45 54888.10 88888.00 2011-05-01 11:28:20.750 121 12635.20 156.40 54888.07 88888.00 2011-05-01 11:28:20.875 121 12635.10 156.32 54888.07 88888.00 2011-05-01 11:28:21.000 121 12635.08 156.28 54888.10 88888.00 2011-05-01 11:28:21.125 121 12635.15 156.25 54888.10 88888.00 2011-05-01 11:28:21.250 121 12635.20 156.22 54888.12 88888.00 2011-05-01 11:28:21.375 121 12635.20 156.18 54888.10 88888.00 2011-05-01 11:28:21.500 121 12635.15 156.12 54888.10 88888.00 2011-05-01 11:28:21.625 121 12635.10 156.10 54888.07 88888.00 2011-05-01 11:28:21.750 121 12635.10 156.07 54888.10 88888.00 2011-05-01 11:28:21.875 121 12635.02 156.05 54888.12 88888.00 2011-05-01 11:28:22.000 121 12635.05 156.05 54888.10 88888.00 2011-05-01 11:28:22.125 121 12635.10 156.00 54888.07 88888.00 2011-05-01 11:28:22.250 121 12635.12 156.00 54888.07 88888.00 2011-05-01 11:28:22.375 121 12635.15 156.00 54888.07 88888.00 2011-05-01 11:28:22.500 121 12635.15 155.97 54888.07 88888.00 2011-05-01 11:28:22.625 121 12635.20 155.97 54888.07 88888.00 2011-05-01 11:28:22.750 121 12635.25 155.95 54888.07 88888.00 2011-05-01 11:28:22.875 121 12635.30 155.95 54888.05 88888.00 2011-05-01 11:28:23.000 121 12635.33 155.95 54888.07 88888.00 2011-05-01 11:28:23.125 121 12635.35 155.97 54888.07 88888.00 2011-05-01 11:28:23.250 121 12635.35 155.97 54888.05 88888.00 2011-05-01 11:28:23.375 121 12635.35 155.97 54888.03 88888.00 2011-05-01 11:28:23.500 121 12635.35 156.00 54888.05 88888.00 2011-05-01 11:28:23.625 121 12635.42 156.05 54888.05 88888.00 2011-05-01 11:28:23.750 121 12635.45 156.07 54888.07 88888.00 2011-05-01 11:28:23.875 121 12635.40 156.12 54888.05 88888.00 2011-05-01 11:28:24.000 121 12635.38 156.12 54888.05 88888.00 2011-05-01 11:28:24.125 121 12635.35 156.18 54888.03 88888.00 2011-05-01 11:28:24.250 121 12635.35 156.18 54888.00 88888.00 2011-05-01 11:28:24.375 121 12635.38 156.18 54888.03 88888.00 2011-05-01 11:28:24.500 121 12635.40 156.22 54888.00 88888.00 2011-05-01 11:28:24.625 121 12635.45 156.28 54888.00 88888.00 2011-05-01 11:28:24.750 121 12635.42 156.35 54887.97 88888.00 2011-05-01 11:28:24.875 121 12635.40 156.38 54887.97 88888.00 2011-05-01 11:28:25.000 121 12635.40 156.40 54888.00 88888.00 2011-05-01 11:28:25.125 121 12635.50 156.45 54887.97 88888.00 2011-05-01 11:28:25.250 121 12635.55 156.50 54887.95 88888.00 2011-05-01 11:28:25.375 121 12635.60 156.57 54887.95 88888.00 2011-05-01 11:28:25.500 121 12635.60 156.60 54887.93 88888.00 2011-05-01 11:28:25.625 121 12635.60 156.62 54887.93 88888.00 2011-05-01 11:28:25.750 121 12635.62 156.65 54887.93 88888.00 2011-05-01 11:28:25.875 121 12635.62 156.68 54887.85 88888.00 2011-05-01 11:28:26.000 121 12635.67 156.72 54887.85 88888.00 2011-05-01 11:28:26.125 121 12635.73 156.75 54887.85 88888.00 2011-05-01 11:28:26.250 121 12635.80 156.80 54887.85 88888.00 2011-05-01 11:28:26.375 121 12635.83 156.82 54887.82 88888.00 2011-05-01 11:28:26.500 121 12635.83 156.88 54887.85 88888.00 2011-05-01 11:28:26.625 121 12635.80 156.93 54887.85 88888.00 2011-05-01 11:28:26.750 121 12635.83 156.95 54887.82 88888.00 2011-05-01 11:28:26.875 121 12635.85 156.97 54887.80 88888.00 2011-05-01 11:28:27.000 121 12635.83 157.00 54887.75 88888.00 2011-05-01 11:28:27.125 121 12635.83 157.03 54887.78 88888.00 2011-05-01 11:28:27.250 121 12635.80 157.05 54887.78 88888.00 2011-05-01 11:28:27.375 121 12635.88 157.10 54887.75 88888.00 2011-05-01 11:28:27.500 121 12635.85 157.15 54887.75 88888.00 2011-05-01 11:28:27.625 121 12635.85 157.15 54887.75 88888.00 2011-05-01 11:28:27.750 121 12635.90 157.18 54887.72 88888.00 2011-05-01 11:28:27.875 121 12635.92 157.20 54887.70 88888.00 2011-05-01 11:28:28.000 121 12635.98 157.25 54887.70 88888.00 2011-05-01 11:28:28.125 121 12636.00 157.28 54887.72 88888.00 2011-05-01 11:28:28.250 121 12636.00 157.30 54887.72 88888.00 2011-05-01 11:28:28.375 121 12635.98 157.32 54887.70 88888.00 2011-05-01 11:28:28.500 121 12635.95 157.35 54887.68 88888.00 2011-05-01 11:28:28.625 121 12635.95 157.35 54887.68 88888.00 2011-05-01 11:28:28.750 121 12635.95 157.40 54887.65 88888.00 2011-05-01 11:28:28.875 121 12635.95 157.45 54887.68 88888.00 2011-05-01 11:28:29.000 121 12635.92 157.45 54887.65 88888.00 2011-05-01 11:28:29.125 121 12635.90 157.47 54887.70 88888.00 2011-05-01 11:28:29.250 121 12635.95 157.43 54887.65 88888.00 2011-05-01 11:28:29.375 121 12636.02 157.47 54887.62 88888.00 2011-05-01 11:28:29.500 121 12636.05 157.50 54887.60 88888.00 2011-05-01 11:28:29.625 121 12636.02 157.53 54887.57 88888.00 2011-05-01 11:28:29.750 121 12636.00 157.53 54887.60 88888.00 2011-05-01 11:28:29.875 121 12636.00 157.55 54887.60 88888.00 2011-05-01 11:28:30.000 121 12636.00 157.55 54887.60 88888.00 2011-05-01 11:28:30.125 121 12636.10 157.55 54887.57 88888.00 2011-05-01 11:28:30.250 121 12636.08 157.55 54887.57 88888.00 2011-05-01 11:28:30.375 121 12636.05 157.55 54887.55 88888.00 2011-05-01 11:28:30.500 121 12636.08 157.57 54887.53 88888.00 2011-05-01 11:28:30.625 121 12636.05 157.57 54887.55 88888.00 2011-05-01 11:28:30.750 121 12636.05 157.55 54887.55 88888.00 2011-05-01 11:28:30.875 121 12636.08 157.55 54887.53 88888.00 2011-05-01 11:28:31.000 121 12636.08 157.57 54887.53 88888.00 2011-05-01 11:28:31.125 121 12636.08 157.57 54887.55 88888.00 2011-05-01 11:28:31.250 121 12636.08 157.57 54887.55 88888.00 2011-05-01 11:28:31.375 121 12636.12 157.60 54887.53 88888.00 2011-05-01 11:28:31.500 121 12636.17 157.62 54887.47 88888.00 2011-05-01 11:28:31.625 121 12636.17 157.60 54887.47 88888.00 2011-05-01 11:28:31.750 121 12636.23 157.62 54887.50 88888.00 2011-05-01 11:28:31.875 121 12636.20 157.62 54887.47 88888.00 2011-05-01 11:28:32.000 121 12636.20 157.62 54887.47 88888.00 2011-05-01 11:28:32.125 121 12636.20 157.62 54887.50 88888.00 2011-05-01 11:28:32.250 121 12636.17 157.62 54887.50 88888.00 2011-05-01 11:28:32.375 121 12636.20 157.62 54887.47 88888.00 2011-05-01 11:28:32.500 121 12636.27 157.65 54887.47 88888.00 2011-05-01 11:28:32.625 121 12636.27 157.65 54887.45 88888.00 2011-05-01 11:28:32.750 121 12636.38 157.60 54887.43 88888.00 2011-05-01 11:28:32.875 121 12636.38 157.55 54887.43 88888.00 2011-05-01 11:28:33.000 121 12636.33 157.50 54887.43 88888.00 2011-05-01 11:28:33.125 121 12636.23 157.45 54887.40 88888.00 2011-05-01 11:28:33.250 121 12636.23 157.35 54887.45 88888.00 2011-05-01 11:28:33.375 121 12636.35 157.30 54887.43 88888.00 2011-05-01 11:28:33.500 121 12636.33 157.25 54887.40 88888.00 2011-05-01 11:28:33.625 121 12636.27 157.15 54887.40 88888.00 2011-05-01 11:28:33.750 121 12636.20 157.03 54887.43 88888.00 2011-05-01 11:28:33.875 121 12636.15 156.95 54887.40 88888.00 2011-05-01 11:28:34.000 121 12636.12 156.88 54887.40 88888.00 2011-05-01 11:28:34.125 121 12636.12 156.80 54887.40 88888.00 2011-05-01 11:28:34.250 121 12636.12 156.68 54887.45 88888.00 2011-05-01 11:28:34.375 121 12636.12 156.57 54887.45 88888.00 2011-05-01 11:28:34.500 121 12636.05 156.50 54887.43 88888.00 2011-05-01 11:28:34.625 121 12636.00 156.35 54887.43 88888.00 2011-05-01 11:28:34.750 121 12636.00 156.22 54887.43 88888.00 2011-05-01 11:28:34.875 121 12636.02 156.12 54887.45 88888.00 2011-05-01 11:28:35.000 121 12636.00 156.00 54887.45 88888.00 2011-05-01 11:28:35.125 121 12636.00 155.88 54887.45 88888.00 2011-05-01 11:28:35.250 121 12635.98 155.72 54887.40 88888.00 2011-05-01 11:28:35.375 121 12635.95 155.65 54887.43 88888.00 2011-05-01 11:28:35.500 121 12636.00 155.55 54887.47 88888.00 2011-05-01 11:28:35.625 121 12636.08 155.50 54887.47 88888.00 2011-05-01 11:28:35.750 121 12636.15 155.38 54887.45 88888.00 2011-05-01 11:28:35.875 121 12636.10 155.25 54887.43 88888.00 2011-05-01 11:28:36.000 121 12636.10 155.18 54887.45 88888.00 2011-05-01 11:28:36.125 121 12636.08 155.10 54887.47 88888.00 2011-05-01 11:28:36.250 121 12636.10 155.00 54887.47 88888.00 2011-05-01 11:28:36.375 121 12636.17 154.95 54887.47 88888.00 2011-05-01 11:28:36.500 121 12636.10 154.88 54887.47 88888.00 2011-05-01 11:28:36.625 121 12636.05 154.88 54887.45 88888.00 2011-05-01 11:28:36.750 121 12636.08 154.85 54887.47 88888.00 2011-05-01 11:28:36.875 121 12636.10 154.85 54887.53 88888.00 2011-05-01 11:28:37.000 121 12636.10 154.82 54887.47 88888.00 2011-05-01 11:28:37.125 121 12636.12 154.82 54887.47 88888.00 2011-05-01 11:28:37.250 121 12636.12 154.80 54887.43 88888.00 2011-05-01 11:28:37.375 121 12636.15 154.80 54887.45 88888.00 2011-05-01 11:28:37.500 121 12636.12 154.82 54887.47 88888.00 2011-05-01 11:28:37.625 121 12636.15 154.82 54887.45 88888.00 2011-05-01 11:28:37.750 121 12636.15 154.82 54887.45 88888.00 2011-05-01 11:28:37.875 121 12636.15 154.88 54887.43 88888.00 2011-05-01 11:28:38.000 121 12636.15 154.95 54887.45 88888.00 2011-05-01 11:28:38.125 121 12636.25 155.00 54887.45 88888.00 2011-05-01 11:28:38.250 121 12636.20 155.05 54887.43 88888.00 2011-05-01 11:28:38.375 121 12636.23 155.12 54887.43 88888.00 2011-05-01 11:28:38.500 121 12636.20 155.20 54887.43 88888.00 2011-05-01 11:28:38.625 121 12636.23 155.22 54887.43 88888.00 2011-05-01 11:28:38.750 121 12636.30 155.28 54887.40 88888.00 2011-05-01 11:28:38.875 121 12636.27 155.30 54887.43 88888.00 2011-05-01 11:28:39.000 121 12636.23 155.35 54887.40 88888.00 2011-05-01 11:28:39.125 121 12636.17 155.40 54887.40 88888.00 2011-05-01 11:28:39.250 121 12636.15 155.45 54887.40 88888.00 2011-05-01 11:28:39.375 121 12636.17 155.53 54887.38 88888.00 2011-05-01 11:28:39.500 121 12636.17 155.57 54887.38 88888.00 2011-05-01 11:28:39.625 121 12636.27 155.68 54887.38 88888.00 2011-05-01 11:28:39.750 121 12636.33 155.72 54887.35 88888.00 2011-05-01 11:28:39.875 121 12636.33 155.78 54887.35 88888.00 2011-05-01 11:28:40.000 121 12636.38 155.88 54887.35 88888.00 2011-05-01 11:28:40.125 121 12636.38 155.93 54887.35 88888.00 2011-05-01 11:28:40.250 121 12636.35 155.97 54887.35 88888.00 2011-05-01 11:28:40.375 121 12636.35 156.03 54887.35 88888.00 2011-05-01 11:28:40.500 121 12636.30 156.07 54887.32 88888.00 2011-05-01 11:28:40.625 121 12636.35 156.15 54887.32 88888.00 2011-05-01 11:28:40.750 121 12636.33 156.22 54887.30 88888.00 2011-05-01 11:28:40.875 121 12636.30 156.30 54887.32 88888.00 2011-05-01 11:28:41.000 121 12636.33 156.35 54887.30 88888.00 2011-05-01 11:28:41.125 121 12636.38 156.43 54887.30 88888.00 2011-05-01 11:28:41.250 121 12636.33 156.47 54887.25 88888.00 2011-05-01 11:28:41.375 121 12636.25 156.53 54887.25 88888.00 2011-05-01 11:28:41.500 121 12636.25 156.55 54887.25 88888.00 2011-05-01 11:28:41.625 121 12636.35 156.60 54887.25 88888.00 2011-05-01 11:28:41.750 121 12636.25 156.70 54887.25 88888.00 2011-05-01 11:28:41.875 121 12636.23 156.70 54887.22 88888.00 2011-05-01 11:28:42.000 121 12636.23 156.75 54887.22 88888.00 2011-05-01 11:28:42.125 121 12636.20 156.82 54887.22 88888.00 2011-05-01 11:28:42.250 121 12636.15 156.85 54887.22 88888.00 2011-05-01 11:28:42.375 121 12636.20 156.88 54887.25 88888.00 2011-05-01 11:28:42.500 121 12636.25 156.93 54887.22 88888.00 2011-05-01 11:28:42.625 121 12636.20 156.95 54887.22 88888.00 2011-05-01 11:28:42.750 121 12636.17 156.97 54887.25 88888.00 2011-05-01 11:28:42.875 121 12636.17 157.03 54887.25 88888.00 2011-05-01 11:28:43.000 121 12636.12 157.03 54887.25 88888.00 2011-05-01 11:28:43.125 121 12636.12 157.05 54887.22 88888.00 2011-05-01 11:28:43.250 121 12636.12 157.07 54887.25 88888.00 2011-05-01 11:28:43.375 121 12636.17 157.15 54887.25 88888.00 2011-05-01 11:28:43.500 121 12636.12 157.18 54887.25 88888.00 2011-05-01 11:28:43.625 121 12636.10 157.12 54887.25 88888.00 2011-05-01 11:28:43.750 121 12636.08 157.18 54887.25 88888.00 2011-05-01 11:28:43.875 121 12636.08 157.18 54887.22 88888.00 2011-05-01 11:28:44.000 121 12636.08 157.18 54887.22 88888.00 2011-05-01 11:28:44.125 121 12636.08 157.18 54887.20 88888.00 2011-05-01 11:28:44.250 121 12636.08 157.18 54887.20 88888.00 2011-05-01 11:28:44.375 121 12636.08 157.20 54887.20 88888.00 2011-05-01 11:28:44.500 121 12636.12 157.25 54887.22 88888.00 2011-05-01 11:28:44.625 121 12636.12 157.25 54887.22 88888.00 2011-05-01 11:28:44.750 121 12636.12 157.28 54887.20 88888.00 2011-05-01 11:28:44.875 121 12636.08 157.25 54887.15 88888.00 2011-05-01 11:28:45.000 121 12636.05 157.25 54887.18 88888.00 2011-05-01 11:28:45.125 121 12636.05 157.22 54887.18 88888.00 2011-05-01 11:28:45.250 121 12636.02 157.25 54887.20 88888.00 2011-05-01 11:28:45.375 121 12636.02 157.25 54887.20 88888.00 2011-05-01 11:28:45.500 121 12636.00 157.25 54887.20 88888.00 2011-05-01 11:28:45.625 121 12636.02 157.22 54887.18 88888.00 2011-05-01 11:28:45.750 121 12636.05 157.20 54887.15 88888.00 2011-05-01 11:28:45.875 121 12636.10 157.22 54887.18 88888.00 2011-05-01 11:28:46.000 121 12636.10 157.22 54887.15 88888.00 2011-05-01 11:28:46.125 121 12636.05 157.20 54887.18 88888.00 2011-05-01 11:28:46.250 121 12636.00 157.18 54887.18 88888.00 2011-05-01 11:28:46.375 121 12636.05 157.18 54887.15 88888.00 2011-05-01 11:28:46.500 121 12636.02 157.18 54887.15 88888.00 2011-05-01 11:28:46.625 121 12636.02 157.20 54887.18 88888.00 2011-05-01 11:28:46.750 121 12636.10 157.20 54887.20 88888.00 2011-05-01 11:28:46.875 121 12636.10 157.22 54887.18 88888.00 2011-05-01 11:28:47.000 121 12636.08 157.22 54887.15 88888.00 2011-05-01 11:28:47.125 121 12636.08 157.25 54887.15 88888.00 2011-05-01 11:28:47.250 121 12636.08 157.28 54887.15 88888.00 2011-05-01 11:28:47.375 121 12636.02 157.25 54887.12 88888.00 2011-05-01 11:28:47.500 121 12636.00 157.22 54887.15 88888.00 2011-05-01 11:28:47.625 121 12636.02 157.22 54887.15 88888.00 2011-05-01 11:28:47.750 121 12636.05 157.20 54887.15 88888.00 2011-05-01 11:28:47.875 121 12636.05 157.20 54887.12 88888.00 2011-05-01 11:28:48.000 121 12636.02 157.20 54887.10 88888.00 2011-05-01 11:28:48.125 121 12636.00 157.18 54887.15 88888.00 2011-05-01 11:28:48.250 121 12635.90 157.15 54887.18 88888.00 2011-05-01 11:28:48.375 121 12635.98 157.12 54887.18 88888.00 2011-05-01 11:28:48.500 121 12635.98 157.12 54887.15 88888.00 2011-05-01 11:28:48.625 121 12635.95 157.05 54887.15 88888.00 2011-05-01 11:28:48.750 121 12635.95 157.03 54887.18 88888.00 2011-05-01 11:28:48.875 121 12635.92 157.00 54887.18 88888.00 2011-05-01 11:28:49.000 121 12635.98 156.97 54887.22 88888.00 2011-05-01 11:28:49.125 121 12635.95 156.90 54887.20 88888.00 2011-05-01 11:28:49.250 121 12635.90 156.85 54887.15 88888.00 2011-05-01 11:28:49.375 121 12635.88 156.82 54887.12 88888.00 2011-05-01 11:28:49.500 121 12635.85 156.75 54887.15 88888.00 2011-05-01 11:28:49.625 121 12635.88 156.68 54887.18 88888.00 2011-05-01 11:28:49.750 121 12635.90 156.60 54887.18 88888.00 2011-05-01 11:28:49.875 121 12635.88 156.53 54887.18 88888.00 2011-05-01 11:28:50.000 121 12635.85 156.45 54887.15 88888.00 2011-05-01 11:28:50.125 121 12635.92 156.43 54887.15 88888.00 2011-05-01 11:28:50.250 121 12635.90 156.32 54887.15 88888.00 2011-05-01 11:28:50.375 121 12635.90 156.28 54887.12 88888.00 2011-05-01 11:28:50.500 121 12635.88 156.22 54887.15 88888.00 2011-05-01 11:28:50.625 121 12635.90 156.15 54887.15 88888.00 2011-05-01 11:28:50.750 121 12635.98 156.10 54887.15 88888.00 2011-05-01 11:28:50.875 121 12635.98 156.03 54887.18 88888.00 2011-05-01 11:28:51.000 121 12635.90 156.00 54887.18 88888.00 2011-05-01 11:28:51.125 121 12635.85 155.95 54887.20 88888.00 2011-05-01 11:28:51.250 121 12635.85 155.82 54887.18 88888.00 2011-05-01 11:28:51.375 121 12635.98 155.78 54887.20 88888.00 2011-05-01 11:28:51.500 121 12636.00 155.75 54887.22 88888.00 2011-05-01 11:28:51.625 121 12635.98 155.70 54887.20 88888.00 2011-05-01 11:28:51.750 121 12636.00 155.68 54887.18 88888.00 2011-05-01 11:28:51.875 121 12636.05 155.68 54887.18 88888.00 2011-05-01 11:28:52.000 121 12636.05 155.62 54887.18 88888.00 2011-05-01 11:28:52.125 121 12636.00 155.60 54887.20 88888.00 2011-05-01 11:28:52.250 121 12636.02 155.60 54887.20 88888.00 2011-05-01 11:28:52.375 121 12636.05 155.55 54887.18 88888.00 2011-05-01 11:28:52.500 121 12636.02 155.55 54887.18 88888.00 2011-05-01 11:28:52.625 121 12636.05 155.60 54887.20 88888.00 2011-05-01 11:28:52.750 121 12636.05 155.62 54887.20 88888.00 2011-05-01 11:28:52.875 121 12636.02 155.62 54887.18 88888.00 2011-05-01 11:28:53.000 121 12636.05 155.60 54887.15 88888.00 2011-05-01 11:28:53.125 121 12636.08 155.62 54887.12 88888.00 2011-05-01 11:28:53.250 121 12636.12 155.65 54887.12 88888.00 2011-05-01 11:28:53.375 121 12636.10 155.70 54887.12 88888.00 2011-05-01 11:28:53.500 121 12636.12 155.72 54887.12 88888.00 2011-05-01 11:28:53.625 121 12636.15 155.78 54887.12 88888.00 2011-05-01 11:28:53.750 121 12636.23 155.80 54887.15 88888.00 2011-05-01 11:28:53.875 121 12636.33 155.82 54887.15 88888.00 2011-05-01 11:28:54.000 121 12636.38 155.88 54887.12 88888.00 2011-05-01 11:28:54.125 121 12636.35 155.88 54887.12 88888.00 2011-05-01 11:28:54.250 121 12636.30 155.90 54887.12 88888.00 2011-05-01 11:28:54.375 121 12636.30 155.93 54887.10 88888.00 2011-05-01 11:28:54.500 121 12636.30 156.00 54887.12 88888.00 2011-05-01 11:28:54.625 121 12636.33 156.05 54887.10 88888.00 2011-05-01 11:28:54.750 121 12636.35 156.05 54887.10 88888.00 2011-05-01 11:28:54.875 121 12636.35 156.07 54887.05 88888.00 2011-05-01 11:28:55.000 121 12636.33 156.10 54887.05 88888.00 2011-05-01 11:28:55.125 121 12636.38 156.10 54887.07 88888.00 2011-05-01 11:28:55.250 121 12636.38 156.12 54887.05 88888.00 2011-05-01 11:28:55.375 121 12636.35 156.15 54887.07 88888.00 2011-05-01 11:28:55.500 121 12636.40 156.20 54887.05 88888.00 2011-05-01 11:28:55.625 121 12636.38 156.30 54887.05 88888.00 2011-05-01 11:28:55.750 121 12636.33 156.30 54887.05 88888.00 2011-05-01 11:28:55.875 121 12636.30 156.30 54887.03 88888.00 2011-05-01 11:28:56.000 121 12636.38 156.32 54887.00 88888.00 2011-05-01 11:28:56.125 121 12636.40 156.30 54887.00 88888.00 2011-05-01 11:28:56.250 121 12636.35 156.30 54887.03 88888.00 2011-05-01 11:28:56.375 121 12636.35 156.32 54887.00 88888.00 2011-05-01 11:28:56.500 121 12636.38 156.40 54887.00 88888.00 2011-05-01 11:28:56.625 121 12636.40 156.43 54887.00 88888.00 2011-05-01 11:28:56.750 121 12636.42 156.45 54887.03 88888.00 2011-05-01 11:28:56.875 121 12636.45 156.45 54887.03 88888.00 2011-05-01 11:28:57.000 121 12636.48 156.47 54887.03 88888.00 2011-05-01 11:28:57.125 121 12636.42 156.55 54887.03 88888.00 2011-05-01 11:28:57.250 121 12636.42 156.50 54887.00 88888.00 2011-05-01 11:28:57.375 121 12636.50 156.55 54887.00 88888.00 2011-05-01 11:28:57.500 121 12636.50 156.55 54887.00 88888.00 2011-05-01 11:28:57.625 121 12636.52 156.55 54887.00 88888.00 2011-05-01 11:28:57.750 121 12636.55 156.55 54886.95 88888.00 2011-05-01 11:28:57.875 121 12636.48 156.60 54886.93 88888.00 2011-05-01 11:28:58.000 121 12636.45 156.68 54886.95 88888.00 2011-05-01 11:28:58.125 121 12636.45 156.68 54886.93 88888.00 2011-05-01 11:28:58.250 121 12636.48 156.70 54886.95 88888.00 2011-05-01 11:28:58.375 121 12636.50 156.75 54886.95 88888.00 2011-05-01 11:28:58.500 121 12636.48 156.78 54886.95 88888.00 2011-05-01 11:28:58.625 121 12636.52 156.82 54886.95 88888.00 2011-05-01 11:28:58.750 121 12636.52 156.90 54886.95 88888.00 2011-05-01 11:28:58.875 121 12636.48 156.90 54886.93 88888.00 2011-05-01 11:28:59.000 121 12636.52 156.93 54886.93 88888.00 2011-05-01 11:28:59.125 121 12636.52 157.03 54886.95 88888.00 2011-05-01 11:28:59.250 121 12636.50 157.05 54886.93 88888.00 2011-05-01 11:28:59.375 121 12636.48 157.07 54886.90 88888.00 2011-05-01 11:28:59.500 121 12636.45 157.15 54886.93 88888.00 2011-05-01 11:28:59.625 121 12636.40 157.20 54886.93 88888.00 2011-05-01 11:28:59.750 121 12636.38 157.25 54886.90 88888.00 2011-05-01 11:28:59.875 121 12636.42 157.30 54886.90 88888.00 2011-05-01 11:29:00.000 121 12636.38 157.30 54886.90 88888.00 2011-05-01 11:29:00.125 121 12636.30 157.32 54886.93 88888.00 2011-05-01 11:29:00.250 121 12636.33 157.35 54886.93 88888.00 2011-05-01 11:29:00.375 121 12636.45 157.40 54886.93 88888.00 2011-05-01 11:29:00.500 121 12636.48 157.47 54886.93 88888.00 2011-05-01 11:29:00.625 121 12636.40 157.50 54886.90 88888.00 2011-05-01 11:29:00.750 121 12636.35 157.53 54886.88 88888.00 2011-05-01 11:29:00.875 121 12636.35 157.57 54886.90 88888.00 2011-05-01 11:29:01.000 121 12636.35 157.60 54886.90 88888.00 2011-05-01 11:29:01.125 121 12636.35 157.62 54886.90 88888.00 2011-05-01 11:29:01.250 121 12636.33 157.62 54886.90 88888.00 2011-05-01 11:29:01.375 121 12636.35 157.68 54886.90 88888.00 2011-05-01 11:29:01.500 121 12636.35 157.72 54886.93 88888.00 2011-05-01 11:29:01.625 121 12636.33 157.72 54886.90 88888.00 2011-05-01 11:29:01.750 121 12636.27 157.72 54886.88 88888.00 2011-05-01 11:29:01.875 121 12636.30 157.75 54886.85 88888.00 2011-05-01 11:29:02.000 121 12636.30 157.78 54886.88 88888.00 2011-05-01 11:29:02.125 121 12636.30 157.78 54886.88 88888.00 2011-05-01 11:29:02.250 121 12636.35 157.75 54886.88 88888.00 2011-05-01 11:29:02.375 121 12636.38 157.80 54886.88 88888.00 2011-05-01 11:29:02.500 121 12636.38 157.85 54886.88 88888.00 2011-05-01 11:29:02.625 121 12636.33 157.88 54886.88 88888.00 2011-05-01 11:29:02.750 121 12636.27 157.82 54886.85 88888.00 2011-05-01 11:29:02.875 121 12636.25 157.85 54886.85 88888.00 2011-05-01 11:29:03.000 121 12636.30 157.82 54886.85 88888.00 2011-05-01 11:29:03.125 121 12636.33 157.82 54886.88 88888.00 2011-05-01 11:29:03.250 121 12636.27 157.82 54886.88 88888.00 2011-05-01 11:29:03.375 121 12636.23 157.82 54886.88 88888.00 2011-05-01 11:29:03.500 121 12636.17 157.80 54886.90 88888.00 2011-05-01 11:29:03.625 121 12636.12 157.78 54886.88 88888.00 2011-05-01 11:29:03.750 121 12636.15 157.75 54886.88 88888.00 2011-05-01 11:29:03.875 121 12636.20 157.70 54886.88 88888.00 2011-05-01 11:29:04.000 121 12636.17 157.70 54886.88 88888.00 2011-05-01 11:29:04.125 121 12636.12 157.68 54886.90 88888.00 2011-05-01 11:29:04.250 121 12636.12 157.60 54886.90 88888.00 2011-05-01 11:29:04.375 121 12636.12 157.57 54886.90 88888.00 2011-05-01 11:29:04.500 121 12636.12 157.50 54886.88 88888.00 2011-05-01 11:29:04.625 121 12636.15 157.43 54886.88 88888.00 2011-05-01 11:29:04.750 121 12636.17 157.38 54886.93 88888.00 2011-05-01 11:29:04.875 121 12636.17 157.30 54886.95 88888.00 2011-05-01 11:29:05.000 121 12636.15 157.25 54886.95 88888.00 2011-05-01 11:29:05.125 121 12636.10 157.18 54886.95 88888.00 2011-05-01 11:29:05.250 121 12636.08 157.05 54886.95 88888.00 2011-05-01 11:29:05.375 121 12636.05 157.00 54886.95 88888.00 2011-05-01 11:29:05.500 121 12636.05 156.95 54886.95 88888.00 2011-05-01 11:29:05.625 121 12636.08 156.85 54886.97 88888.00 2011-05-01 11:29:05.750 121 12636.00 156.75 54886.95 88888.00 2011-05-01 11:29:05.875 121 12636.00 156.68 54886.95 88888.00 2011-05-01 11:29:06.000 121 12635.98 156.62 54886.97 88888.00 2011-05-01 11:29:06.125 121 12635.98 156.50 54887.00 88888.00 2011-05-01 11:29:06.250 121 12635.90 156.38 54887.00 88888.00 2011-05-01 11:29:06.375 121 12635.90 156.32 54887.00 88888.00 2011-05-01 11:29:06.500 121 12635.88 156.25 54887.00 88888.00 2011-05-01 11:29:06.625 121 12635.88 156.20 54887.00 88888.00 2011-05-01 11:29:06.750 121 12635.88 156.12 54887.00 88888.00 2011-05-01 11:29:06.875 121 12635.83 156.05 54887.00 88888.00 2011-05-01 11:29:07.000 121 12635.85 155.97 54887.03 88888.00 2011-05-01 11:29:07.125 121 12635.90 155.95 54887.00 88888.00 2011-05-01 11:29:07.250 121 12635.95 155.88 54887.00 88888.00 2011-05-01 11:29:07.375 121 12635.95 155.82 54887.00 88888.00 2011-05-01 11:29:07.500 121 12635.92 155.78 54887.00 88888.00 2011-05-01 11:29:07.625 121 12635.88 155.75 54887.03 88888.00 2011-05-01 11:29:07.750 121 12635.85 155.70 54887.00 88888.00 2011-05-01 11:29:07.875 121 12635.83 155.62 54887.03 88888.00 2011-05-01 11:29:08.000 121 12635.80 155.60 54887.00 88888.00 2011-05-01 11:29:08.125 121 12635.83 155.60 54887.03 88888.00 2011-05-01 11:29:08.250 121 12635.80 155.53 54887.05 88888.00 2011-05-01 11:29:08.375 121 12635.77 155.55 54887.05 88888.00 2011-05-01 11:29:08.500 121 12635.75 155.55 54887.05 88888.00 2011-05-01 11:29:08.625 121 12635.77 155.50 54887.03 88888.00 2011-05-01 11:29:08.750 121 12635.75 155.45 54887.05 88888.00 2011-05-01 11:29:08.875 121 12635.70 155.45 54887.05 88888.00 2011-05-01 11:29:09.000 121 12635.67 155.45 54887.05 88888.00 2011-05-01 11:29:09.125 121 12635.67 155.45 54887.05 88888.00 2011-05-01 11:29:09.250 121 12635.67 155.45 54887.07 88888.00 2011-05-01 11:29:09.375 121 12635.70 155.47 54887.05 88888.00 2011-05-01 11:29:09.500 121 12635.75 155.47 54887.03 88888.00 2011-05-01 11:29:09.625 121 12635.77 155.40 54887.03 88888.00 2011-05-01 11:29:09.750 121 12635.83 155.45 54887.00 88888.00 2011-05-01 11:29:09.875 121 12635.75 155.43 54886.97 88888.00 2011-05-01 11:29:10.000 121 12635.75 155.40 54886.97 88888.00 2011-05-01 11:29:10.125 121 12635.73 155.40 54887.00 88888.00 2011-05-01 11:29:10.250 121 12635.73 155.43 54887.03 88888.00 2011-05-01 11:29:10.375 121 12635.73 155.45 54887.00 88888.00 2011-05-01 11:29:10.500 121 12635.73 155.47 54887.00 88888.00 2011-05-01 11:29:10.625 121 12635.70 155.50 54887.00 88888.00 2011-05-01 11:29:10.750 121 12635.70 155.53 54886.97 88888.00 2011-05-01 11:29:10.875 121 12635.73 155.53 54886.97 88888.00 2011-05-01 11:29:11.000 121 12635.73 155.55 54886.97 88888.00 2011-05-01 11:29:11.125 121 12635.75 155.57 54886.97 88888.00 2011-05-01 11:29:11.250 121 12635.80 155.57 54886.97 88888.00 2011-05-01 11:29:11.375 121 12635.88 155.65 54886.97 88888.00 2011-05-01 11:29:11.500 121 12635.88 155.65 54886.97 88888.00 2011-05-01 11:29:11.625 121 12635.83 155.68 54886.97 88888.00 2011-05-01 11:29:11.750 121 12635.80 155.70 54887.00 88888.00 2011-05-01 11:29:11.875 121 12635.85 155.75 54886.97 88888.00 2011-05-01 11:29:12.000 121 12635.88 155.78 54886.95 88888.00 2011-05-01 11:29:12.125 121 12635.90 155.80 54886.95 88888.00 2011-05-01 11:29:12.250 121 12635.88 155.80 54886.95 88888.00 2011-05-01 11:29:12.375 121 12635.90 155.85 54886.97 88888.00 2011-05-01 11:29:12.500 121 12635.85 155.88 54886.97 88888.00 2011-05-01 11:29:12.625 121 12635.80 155.88 54886.95 88888.00 2011-05-01 11:29:12.750 121 12635.85 155.88 54886.93 88888.00 2011-05-01 11:29:12.875 121 12635.88 155.93 54886.93 88888.00 2011-05-01 11:29:13.000 121 12635.88 155.95 54886.90 88888.00 2011-05-01 11:29:13.125 121 12635.77 155.97 54886.93 88888.00 2011-05-01 11:29:13.250 121 12635.75 156.03 54886.95 88888.00 2011-05-01 11:29:13.375 121 12635.80 156.07 54886.95 88888.00 2011-05-01 11:29:13.500 121 12635.80 156.10 54886.93 88888.00 2011-05-01 11:29:13.625 121 12635.80 156.10 54886.90 88888.00 2011-05-01 11:29:13.750 121 12635.85 156.15 54886.88 88888.00 2011-05-01 11:29:13.875 121 12635.85 156.18 54886.93 88888.00 2011-05-01 11:29:14.000 121 12635.83 156.18 54886.90 88888.00 2011-05-01 11:29:14.125 121 12635.80 156.22 54886.90 88888.00 2011-05-01 11:29:14.250 121 12635.88 156.22 54886.95 88888.00 2011-05-01 11:29:14.375 121 12635.90 156.28 54886.90 88888.00 2011-05-01 11:29:14.500 121 12635.92 156.30 54886.90 88888.00 2011-05-01 11:29:14.625 121 12635.98 156.30 54886.88 88888.00 2011-05-01 11:29:14.750 121 12635.98 156.32 54886.85 88888.00 2011-05-01 11:29:14.875 121 12636.02 156.35 54886.88 88888.00 2011-05-01 11:29:15.000 121 12636.05 156.35 54886.85 88888.00 2011-05-01 11:29:15.125 121 12636.02 156.38 54886.88 88888.00 2011-05-01 11:29:15.250 121 12636.00 156.32 54886.85 88888.00 2011-05-01 11:29:15.375 121 12636.00 156.38 54886.85 88888.00 2011-05-01 11:29:15.500 121 12636.02 156.38 54886.85 88888.00 2011-05-01 11:29:15.625 121 12636.10 156.40 54886.88 88888.00 2011-05-01 11:29:15.750 121 12636.10 156.38 54886.85 88888.00 2011-05-01 11:29:15.875 121 12636.10 156.38 54886.78 88888.00 2011-05-01 11:29:16.000 121 12636.15 156.40 54886.78 88888.00 2011-05-01 11:29:16.125 121 12636.20 156.45 54886.80 88888.00 2011-05-01 11:29:16.250 121 12636.23 156.40 54886.80 88888.00 2011-05-01 11:29:16.375 121 12636.20 156.43 54886.80 88888.00 2011-05-01 11:29:16.500 121 12636.17 156.43 54886.80 88888.00 2011-05-01 11:29:16.625 121 12636.23 156.47 54886.80 88888.00 2011-05-01 11:29:16.750 121 12636.23 156.47 54886.80 88888.00 2011-05-01 11:29:16.875 121 12636.15 156.50 54886.80 88888.00 2011-05-01 11:29:17.000 121 12636.10 156.47 54886.78 88888.00 2011-05-01 11:29:17.125 121 12636.15 156.53 54886.78 88888.00 2011-05-01 11:29:17.250 121 12636.23 156.53 54886.80 88888.00 2011-05-01 11:29:17.375 121 12636.17 156.55 54886.80 88888.00 2011-05-01 11:29:17.500 121 12636.15 156.55 54886.78 88888.00 2011-05-01 11:29:17.625 121 12636.17 156.57 54886.78 88888.00 2011-05-01 11:29:17.750 121 12636.17 156.55 54886.75 88888.00 2011-05-01 11:29:17.875 121 12636.17 156.53 54886.75 88888.00 2011-05-01 11:29:18.000 121 12636.27 156.53 54886.75 88888.00 2011-05-01 11:29:18.125 121 12636.27 156.57 54886.72 88888.00 2011-05-01 11:29:18.250 121 12636.33 156.57 54886.75 88888.00 2011-05-01 11:29:18.375 121 12636.38 156.60 54886.75 88888.00 2011-05-01 11:29:18.500 121 12636.38 156.62 54886.75 88888.00 2011-05-01 11:29:18.625 121 12636.30 156.62 54886.75 88888.00 2011-05-01 11:29:18.750 121 12636.33 156.60 54886.72 88888.00 2011-05-01 11:29:18.875 121 12636.35 156.60 54886.75 88888.00 2011-05-01 11:29:19.000 121 12636.40 156.60 54886.72 88888.00 2011-05-01 11:29:19.125 121 12636.42 156.65 54886.72 88888.00 2011-05-01 11:29:19.250 121 12636.38 156.65 54886.70 88888.00 2011-05-01 11:29:19.375 121 12636.38 156.62 54886.70 88888.00 2011-05-01 11:29:19.500 121 12636.40 156.65 54886.70 88888.00 2011-05-01 11:29:19.625 121 12636.40 156.65 54886.70 88888.00 2011-05-01 11:29:19.750 121 12636.38 156.65 54886.70 88888.00 2011-05-01 11:29:19.875 121 12636.35 156.65 54886.70 88888.00 2011-05-01 11:29:20.000 121 12636.33 156.62 54886.65 88888.00 2011-05-01 11:29:20.125 121 12636.38 156.65 54886.68 88888.00 2011-05-01 11:29:20.250 121 12636.35 156.68 54886.70 88888.00 2011-05-01 11:29:20.375 121 12636.42 156.70 54886.70 88888.00 2011-05-01 11:29:20.500 121 12636.48 156.72 54886.70 88888.00 2011-05-01 11:29:20.625 121 12636.50 156.70 54886.65 88888.00 2011-05-01 11:29:20.750 121 12636.50 156.70 54886.68 88888.00 2011-05-01 11:29:20.875 121 12636.52 156.72 54886.65 88888.00 2011-05-01 11:29:21.000 121 12636.50 156.75 54886.65 88888.00 2011-05-01 11:29:21.125 121 12636.52 156.75 54886.65 88888.00 2011-05-01 11:29:21.250 121 12636.55 156.70 54886.62 88888.00 2011-05-01 11:29:21.375 121 12636.60 156.72 54886.62 88888.00 2011-05-01 11:29:21.500 121 12636.70 156.72 54886.62 88888.00 2011-05-01 11:29:21.625 121 12636.67 156.72 54886.60 88888.00 2011-05-01 11:29:21.750 121 12636.65 156.72 54886.60 88888.00 2011-05-01 11:29:21.875 121 12636.70 156.75 54886.60 88888.00 2011-05-01 11:29:22.000 121 12636.73 156.75 54886.57 88888.00 2011-05-01 11:29:22.125 121 12636.77 156.78 54886.60 88888.00 2011-05-01 11:29:22.250 121 12636.70 156.75 54886.60 88888.00 2011-05-01 11:29:22.375 121 12636.70 156.78 54886.55 88888.00 2011-05-01 11:29:22.500 121 12636.73 156.78 54886.57 88888.00 2011-05-01 11:29:22.625 121 12636.83 156.80 54886.55 88888.00 2011-05-01 11:29:22.750 121 12636.88 156.78 54886.55 88888.00 2011-05-01 11:29:22.875 121 12636.90 156.78 54886.53 88888.00 2011-05-01 11:29:23.000 121 12636.95 156.80 54886.47 88888.00 2011-05-01 11:29:23.125 121 12636.95 156.80 54886.50 88888.00 2011-05-01 11:29:23.250 121 12636.90 156.82 54886.53 88888.00 2011-05-01 11:29:23.375 121 12636.92 156.82 54886.50 88888.00 2011-05-01 11:29:23.500 121 12636.95 156.85 54886.50 88888.00 2011-05-01 11:29:23.625 121 12637.00 156.85 54886.47 88888.00 2011-05-01 11:29:23.750 121 12636.98 156.85 54886.47 88888.00 2011-05-01 11:29:23.875 121 12636.95 156.85 54886.45 88888.00 2011-05-01 11:29:24.000 121 12636.90 156.85 54886.45 88888.00 2011-05-01 11:29:24.125 121 12636.85 156.85 54886.47 88888.00 2011-05-01 11:29:24.250 121 12636.85 156.82 54886.47 88888.00 2011-05-01 11:29:24.375 121 12636.90 156.88 54886.47 88888.00 2011-05-01 11:29:24.500 121 12636.92 156.90 54886.50 88888.00 2011-05-01 11:29:24.625 121 12636.88 156.88 54886.47 88888.00 2011-05-01 11:29:24.750 121 12636.90 156.88 54886.47 88888.00 2011-05-01 11:29:24.875 121 12636.92 156.88 54886.50 88888.00 2011-05-01 11:29:25.000 121 12636.90 156.85 54886.50 88888.00 2011-05-01 11:29:25.125 121 12636.85 156.88 54886.50 88888.00 2011-05-01 11:29:25.250 121 12636.83 156.88 54886.47 88888.00 2011-05-01 11:29:25.375 121 12636.85 156.90 54886.47 88888.00 2011-05-01 11:29:25.500 121 12636.85 156.88 54886.50 88888.00 2011-05-01 11:29:25.625 121 12636.88 156.88 54886.47 88888.00 2011-05-01 11:29:25.750 121 12636.83 156.88 54886.50 88888.00 2011-05-01 11:29:25.875 121 12636.85 156.85 54886.50 88888.00 2011-05-01 11:29:26.000 121 12636.88 156.82 54886.50 88888.00 2011-05-01 11:29:26.125 121 12636.90 156.82 54886.47 88888.00 2011-05-01 11:29:26.250 121 12636.85 156.80 54886.47 88888.00 2011-05-01 11:29:26.375 121 12636.85 156.78 54886.47 88888.00 2011-05-01 11:29:26.500 121 12636.90 156.78 54886.47 88888.00 2011-05-01 11:29:26.625 121 12636.88 156.75 54886.50 88888.00 2011-05-01 11:29:26.750 121 12636.80 156.72 54886.47 88888.00 2011-05-01 11:29:26.875 121 12636.83 156.75 54886.45 88888.00 2011-05-01 11:29:27.000 121 12636.88 156.72 54886.45 88888.00 2011-05-01 11:29:27.125 121 12636.85 156.72 54886.45 88888.00 2011-05-01 11:29:27.250 121 12636.83 156.72 54886.47 88888.00 2011-05-01 11:29:27.375 121 12636.77 156.72 54886.47 88888.00 2011-05-01 11:29:27.500 121 12636.77 156.68 54886.47 88888.00 2011-05-01 11:29:27.625 121 12636.80 156.68 54886.45 88888.00 2011-05-01 11:29:27.750 121 12636.85 156.68 54886.47 88888.00 2011-05-01 11:29:27.875 121 12636.88 156.68 54886.47 88888.00 2011-05-01 11:29:28.000 121 12636.88 156.65 54886.47 88888.00 2011-05-01 11:29:28.125 121 12636.83 156.62 54886.45 88888.00 2011-05-01 11:29:28.250 121 12636.83 156.57 54886.45 88888.00 2011-05-01 11:29:28.375 121 12636.83 156.55 54886.43 88888.00 2011-05-01 11:29:28.500 121 12636.88 156.57 54886.45 88888.00 2011-05-01 11:29:28.625 121 12636.90 156.57 54886.45 88888.00 2011-05-01 11:29:28.750 121 12636.88 156.55 54886.45 88888.00 2011-05-01 11:29:28.875 121 12636.90 156.55 54886.45 88888.00 2011-05-01 11:29:29.000 121 12636.98 156.50 54886.45 88888.00 2011-05-01 11:29:29.125 121 12636.98 156.53 54886.43 88888.00 2011-05-01 11:29:29.250 121 12636.92 156.47 54886.43 88888.00 2011-05-01 11:29:29.375 121 12636.90 156.47 54886.43 88888.00 2011-05-01 11:29:29.500 121 12636.90 156.45 54886.40 88888.00 2011-05-01 11:29:29.625 121 12636.92 156.45 54886.40 88888.00 2011-05-01 11:29:29.750 121 12637.00 156.45 54886.43 88888.00 2011-05-01 11:29:29.875 121 12637.00 156.45 54886.43 88888.00 2011-05-01 11:29:30.000 121 12636.98 156.40 54886.40 88888.00 2011-05-01 11:29:30.125 121 12637.02 156.43 54886.40 88888.00 2011-05-01 11:29:30.250 121 12637.00 156.43 54886.40 88888.00 2011-05-01 11:29:30.375 121 12636.92 156.43 54886.40 88888.00 2011-05-01 11:29:30.500 121 12636.92 156.40 54886.40 88888.00 2011-05-01 11:29:30.625 121 12636.98 156.38 54886.38 88888.00 2011-05-01 11:29:30.750 121 12637.00 156.38 54886.38 88888.00 2011-05-01 11:29:30.875 121 12637.05 156.40 54886.40 88888.00 2011-05-01 11:29:31.000 121 12637.02 156.40 54886.40 88888.00 2011-05-01 11:29:31.125 121 12636.98 156.32 54886.40 88888.00 2011-05-01 11:29:31.250 121 12637.00 156.28 54886.40 88888.00 2011-05-01 11:29:31.375 121 12637.02 156.30 54886.40 88888.00 2011-05-01 11:29:31.500 121 12637.02 156.35 54886.45 88888.00 2011-05-01 11:29:31.625 121 12637.05 156.32 54886.40 88888.00 2011-05-01 11:29:31.750 121 12637.15 156.28 54886.38 88888.00 2011-05-01 11:29:31.875 121 12637.17 156.25 54886.38 88888.00 2011-05-01 11:29:32.000 121 12637.17 156.30 54886.38 88888.00 2011-05-01 11:29:32.125 121 12637.17 156.32 54886.40 88888.00 2011-05-01 11:29:32.250 121 12637.20 156.30 54886.38 88888.00 2011-05-01 11:29:32.375 121 12637.15 156.30 54886.35 88888.00 2011-05-01 11:29:32.500 121 12637.10 156.32 54886.38 88888.00 2011-05-01 11:29:32.625 121 12637.12 156.30 54886.38 88888.00 2011-05-01 11:29:32.750 121 12637.15 156.32 54886.38 88888.00 2011-05-01 11:29:32.875 121 12637.15 156.32 54886.38 88888.00 2011-05-01 11:29:33.000 121 12637.15 156.32 54886.38 88888.00 2011-05-01 11:29:33.125 121 12637.20 156.30 54886.35 88888.00 2011-05-01 11:29:33.250 121 12637.23 156.30 54886.38 88888.00 2011-05-01 11:29:33.375 121 12637.23 156.32 54886.38 88888.00 2011-05-01 11:29:33.500 121 12637.20 156.30 54886.38 88888.00 2011-05-01 11:29:33.625 121 12637.25 156.28 54886.35 88888.00 2011-05-01 11:29:33.750 121 12637.20 156.30 54886.35 88888.00 2011-05-01 11:29:33.875 121 12637.20 156.32 54886.32 88888.00 2011-05-01 11:29:34.000 121 12637.23 156.28 54886.30 88888.00 2011-05-01 11:29:34.125 121 12637.27 156.28 54886.32 88888.00 2011-05-01 11:29:34.250 121 12637.30 156.28 54886.35 88888.00 2011-05-01 11:29:34.375 121 12637.33 156.28 54886.32 88888.00 2011-05-01 11:29:34.500 121 12637.30 156.22 54886.30 88888.00 2011-05-01 11:29:34.625 121 12637.33 156.25 54886.30 88888.00 2011-05-01 11:29:34.750 121 12637.33 156.30 54886.30 88888.00 2011-05-01 11:29:34.875 121 12637.35 156.30 54886.32 88888.00 2011-05-01 11:29:35.000 121 12637.40 156.28 54886.30 88888.00 2011-05-01 11:29:35.125 121 12637.50 156.30 54886.32 88888.00 2011-05-01 11:29:35.250 121 12637.50 156.30 54886.32 88888.00 2011-05-01 11:29:35.375 121 12637.50 156.32 54886.32 88888.00 2011-05-01 11:29:35.500 121 12637.42 156.30 54886.30 88888.00 2011-05-01 11:29:35.625 121 12637.45 156.30 54886.30 88888.00 2011-05-01 11:29:35.750 121 12637.52 156.28 54886.28 88888.00 2011-05-01 11:29:35.875 121 12637.55 156.30 54886.30 88888.00 2011-05-01 11:29:36.000 121 12637.60 156.32 54886.28 88888.00 2011-05-01 11:29:36.125 121 12637.58 156.28 54886.28 88888.00 2011-05-01 11:29:36.250 121 12637.58 156.30 54886.30 88888.00 2011-05-01 11:29:36.375 121 12637.62 156.35 54886.30 88888.00 2011-05-01 11:29:36.500 121 12637.62 156.32 54886.28 88888.00 2011-05-01 11:29:36.625 121 12637.58 156.32 54886.28 88888.00 2011-05-01 11:29:36.750 121 12637.58 156.32 54886.28 88888.00 2011-05-01 11:29:36.875 121 12637.65 156.35 54886.28 88888.00 2011-05-01 11:29:37.000 121 12637.67 156.35 54886.25 88888.00 2011-05-01 11:29:37.125 121 12637.73 156.35 54886.25 88888.00 2011-05-01 11:29:37.250 121 12637.75 156.40 54886.28 88888.00 2011-05-01 11:29:37.375 121 12637.70 156.38 54886.30 88888.00 2011-05-01 11:29:37.500 121 12637.67 156.38 54886.25 88888.00 2011-05-01 11:29:37.625 121 12637.75 156.43 54886.25 88888.00 2011-05-01 11:29:37.750 121 12637.83 156.43 54886.25 88888.00 2011-05-01 11:29:37.875 121 12637.83 156.45 54886.22 88888.00 2011-05-01 11:29:38.000 121 12637.80 156.45 54886.20 88888.00 2011-05-01 11:29:38.125 121 12637.83 156.47 54886.22 88888.00 2011-05-01 11:29:38.250 121 12637.88 156.50 54886.22 88888.00 2011-05-01 11:29:38.375 121 12637.92 156.53 54886.22 88888.00 2011-05-01 11:29:38.500 121 12637.85 156.47 54886.20 88888.00 2011-05-01 11:29:38.625 121 12637.88 156.50 54886.22 88888.00 2011-05-01 11:29:38.750 121 12637.90 156.50 54886.18 88888.00 2011-05-01 11:29:38.875 121 12637.88 156.53 54886.20 88888.00 2011-05-01 11:29:39.000 121 12637.85 156.50 54886.18 88888.00 2011-05-01 11:29:39.125 121 12637.88 156.55 54886.15 88888.00 2011-05-01 11:29:39.250 121 12638.00 156.55 54886.18 88888.00 2011-05-01 11:29:39.375 121 12638.08 156.60 54886.18 88888.00 2011-05-01 11:29:39.500 121 12638.05 156.62 54886.18 88888.00 2011-05-01 11:29:39.625 121 12638.00 156.60 54886.18 88888.00 2011-05-01 11:29:39.750 121 12637.95 156.57 54886.18 88888.00 2011-05-01 11:29:39.875 121 12637.95 156.57 54886.18 88888.00 2011-05-01 11:29:40.000 121 12637.98 156.57 54886.20 88888.00 2011-05-01 11:29:40.125 121 12637.98 156.60 54886.20 88888.00 2011-05-01 11:29:40.250 121 12637.95 156.60 54886.18 88888.00 2011-05-01 11:29:40.375 121 12638.00 156.60 54886.15 88888.00 2011-05-01 11:29:40.500 121 12638.00 156.60 54886.15 88888.00 2011-05-01 11:29:40.625 121 12638.00 156.57 54886.10 88888.00 2011-05-01 11:29:40.750 121 12637.98 156.60 54886.12 88888.00 2011-05-01 11:29:40.875 121 12638.00 156.62 54886.12 88888.00 2011-05-01 11:29:41.000 121 12638.00 156.62 54886.12 88888.00 2011-05-01 11:29:41.125 121 12638.00 156.57 54886.10 88888.00 2011-05-01 11:29:41.250 121 12637.95 156.47 54886.12 88888.00 2011-05-01 11:29:41.375 121 12637.98 156.47 54886.12 88888.00 2011-05-01 11:29:41.500 121 12638.02 156.47 54886.12 88888.00 2011-05-01 11:29:41.625 121 12638.02 156.43 54886.15 88888.00 2011-05-01 11:29:41.750 121 12638.05 156.38 54886.12 88888.00 2011-05-01 11:29:41.875 121 12638.05 156.38 54886.12 88888.00 2011-05-01 11:29:42.000 121 12638.00 156.35 54886.15 88888.00 2011-05-01 11:29:42.125 121 12638.05 156.35 54886.15 88888.00 2011-05-01 11:29:42.250 121 12638.08 156.30 54886.10 88888.00 2011-05-01 11:29:42.375 121 12638.02 156.25 54886.07 88888.00 2011-05-01 11:29:42.500 121 12637.98 156.20 54886.07 88888.00 2011-05-01 11:29:42.625 121 12638.00 156.18 54886.10 88888.00 2011-05-01 11:29:42.750 121 12638.00 156.15 54886.07 88888.00 2011-05-01 11:29:42.875 121 12638.00 156.12 54886.12 88888.00 2011-05-01 11:29:43.000 121 12638.02 156.10 54886.10 88888.00 2011-05-01 11:29:43.125 121 12638.05 156.05 54886.10 88888.00 2011-05-01 11:29:43.250 121 12638.08 156.00 54886.12 88888.00 2011-05-01 11:29:43.375 121 12638.12 156.03 54886.12 88888.00 2011-05-01 11:29:43.500 121 12638.15 156.00 54886.15 88888.00 2011-05-01 11:29:43.625 121 12638.17 155.97 54886.12 88888.00 2011-05-01 11:29:43.750 121 12638.23 155.93 54886.10 88888.00 2011-05-01 11:29:43.875 121 12638.17 155.90 54886.10 88888.00 2011-05-01 11:29:44.000 121 12638.20 155.85 54886.07 88888.00 2011-05-01 11:29:44.125 121 12638.17 155.80 54886.10 88888.00 2011-05-01 11:29:44.250 121 12638.20 155.80 54886.10 88888.00 2011-05-01 11:29:44.375 121 12638.25 155.78 54886.10 88888.00 2011-05-01 11:29:44.500 121 12638.23 155.78 54886.12 88888.00 2011-05-01 11:29:44.625 121 12638.25 155.75 54886.12 88888.00 2011-05-01 11:29:44.750 121 12638.30 155.70 54886.07 88888.00 2011-05-01 11:29:44.875 121 12638.27 155.70 54886.12 88888.00 2011-05-01 11:29:45.000 121 12638.25 155.70 54886.12 88888.00 2011-05-01 11:29:45.125 121 12638.23 155.72 54886.12 88888.00 2011-05-01 11:29:45.250 121 12638.23 155.72 54886.12 88888.00 2011-05-01 11:29:45.375 121 12638.27 155.72 54886.10 88888.00 2011-05-01 11:29:45.500 121 12638.30 155.72 54886.12 88888.00 2011-05-01 11:29:45.625 121 12638.27 155.72 54886.15 88888.00 2011-05-01 11:29:45.750 121 12638.35 155.70 54886.12 88888.00 2011-05-01 11:29:45.875 121 12638.40 155.68 54886.10 88888.00 2011-05-01 11:29:46.000 121 12638.38 155.65 54886.07 88888.00 2011-05-01 11:29:46.125 121 12638.38 155.70 54886.07 88888.00 2011-05-01 11:29:46.250 121 12638.40 155.68 54886.12 88888.00 2011-05-01 11:29:46.375 121 12638.42 155.70 54886.12 88888.00 2011-05-01 11:29:46.500 121 12638.40 155.75 54886.12 88888.00 2011-05-01 11:29:46.625 121 12638.35 155.78 54886.10 88888.00 2011-05-01 11:29:46.750 121 12638.30 155.78 54886.10 88888.00 2011-05-01 11:29:46.875 121 12638.33 155.80 54886.12 88888.00 2011-05-01 11:29:47.000 121 12638.42 155.85 54886.10 88888.00 2011-05-01 11:29:47.125 121 12638.48 155.88 54886.10 88888.00 2011-05-01 11:29:47.250 121 12638.55 155.85 54886.10 88888.00 2011-05-01 11:29:47.375 121 12638.55 155.88 54886.10 88888.00 2011-05-01 11:29:47.500 121 12638.52 155.90 54886.10 88888.00 2011-05-01 11:29:47.625 121 12638.48 155.95 54886.10 88888.00 2011-05-01 11:29:47.750 121 12638.42 155.95 54886.10 88888.00 2011-05-01 11:29:47.875 121 12638.45 155.93 54886.10 88888.00 2011-05-01 11:29:48.000 121 12638.45 155.95 54886.10 88888.00 2011-05-01 11:29:48.125 121 12638.45 156.00 54886.12 88888.00 2011-05-01 11:29:48.250 121 12638.40 156.03 54886.12 88888.00 2011-05-01 11:29:48.375 121 12638.42 156.03 54886.10 88888.00 2011-05-01 11:29:48.500 121 12638.40 156.03 54886.10 88888.00 2011-05-01 11:29:48.625 121 12638.45 156.03 54886.10 88888.00 2011-05-01 11:29:48.750 121 12638.48 156.05 54886.10 88888.00 2011-05-01 11:29:48.875 121 12638.50 156.07 54886.12 88888.00 2011-05-01 11:29:49.000 121 12638.52 156.10 54886.12 88888.00 2011-05-01 11:29:49.125 121 12638.45 156.10 54886.12 88888.00 2011-05-01 11:29:49.250 121 12638.42 156.12 54886.10 88888.00 2011-05-01 11:29:49.375 121 12638.45 156.18 54886.12 88888.00 2011-05-01 11:29:49.500 121 12638.38 156.20 54886.12 88888.00 2011-05-01 11:29:49.625 121 12638.35 156.20 54886.10 88888.00 2011-05-01 11:29:49.750 121 12638.40 156.22 54886.10 88888.00 2011-05-01 11:29:49.875 121 12638.45 156.20 54886.12 88888.00 2011-05-01 11:29:50.000 121 12638.45 156.20 54886.10 88888.00 2011-05-01 11:29:50.125 121 12638.45 156.18 54886.10 88888.00 2011-05-01 11:29:50.250 121 12638.42 156.18 54886.12 88888.00 2011-05-01 11:29:50.375 121 12638.40 156.18 54886.10 88888.00 2011-05-01 11:29:50.500 121 12638.40 156.18 54886.12 88888.00 2011-05-01 11:29:50.625 121 12638.38 156.20 54886.15 88888.00 2011-05-01 11:29:50.750 121 12638.38 156.22 54886.18 88888.00 2011-05-01 11:29:50.875 121 12638.38 156.22 54886.18 88888.00 2011-05-01 11:29:51.000 121 12638.35 156.22 54886.18 88888.00 2011-05-01 11:29:51.125 121 12638.38 156.22 54886.15 88888.00 2011-05-01 11:29:51.250 121 12638.33 156.20 54886.15 88888.00 2011-05-01 11:29:51.375 121 12638.27 156.15 54886.15 88888.00 2011-05-01 11:29:51.500 121 12638.20 156.18 54886.18 88888.00 2011-05-01 11:29:51.625 121 12638.12 156.20 54886.18 88888.00 2011-05-01 11:29:51.750 121 12638.08 156.20 54886.18 88888.00 2011-05-01 11:29:51.875 121 12638.08 156.20 54886.15 88888.00 2011-05-01 11:29:52.000 121 12638.05 156.18 54886.15 88888.00 2011-05-01 11:29:52.125 121 12638.02 156.18 54886.20 88888.00 2011-05-01 11:29:52.250 121 12638.02 156.12 54886.22 88888.00 2011-05-01 11:29:52.375 121 12638.10 156.18 54886.20 88888.00 2011-05-01 11:29:52.500 121 12638.05 156.15 54886.20 88888.00 2011-05-01 11:29:52.625 121 12637.92 156.12 54886.18 88888.00 2011-05-01 11:29:52.750 121 12637.85 156.07 54886.18 88888.00 2011-05-01 11:29:52.875 121 12637.77 156.07 54886.20 88888.00 2011-05-01 11:29:53.000 121 12637.73 156.10 54886.20 88888.00 2011-05-01 11:29:53.125 121 12637.73 156.07 54886.20 88888.00 2011-05-01 11:29:53.250 121 12637.75 156.07 54886.20 88888.00 2011-05-01 11:29:53.375 121 12637.75 156.10 54886.22 88888.00 2011-05-01 11:29:53.500 121 12637.85 156.07 54886.20 88888.00 2011-05-01 11:29:53.625 121 12637.85 156.05 54886.22 88888.00 2011-05-01 11:29:53.750 121 12637.73 156.03 54886.22 88888.00 2011-05-01 11:29:53.875 121 12637.67 156.00 54886.22 88888.00 2011-05-01 11:29:54.000 121 12637.67 156.00 54886.18 88888.00 2011-05-01 11:29:54.125 121 12637.67 156.00 54886.20 88888.00 2011-05-01 11:29:54.250 121 12637.65 156.00 54886.20 88888.00 2011-05-01 11:29:54.375 121 12637.62 156.03 54886.22 88888.00 2011-05-01 11:29:54.500 121 12637.62 156.03 54886.22 88888.00 2011-05-01 11:29:54.625 121 12637.55 156.03 54886.20 88888.00 2011-05-01 11:29:54.750 121 12637.52 156.00 54886.20 88888.00 2011-05-01 11:29:54.875 121 12637.58 156.00 54886.20 88888.00 2011-05-01 11:29:55.000 121 12637.60 156.03 54886.22 88888.00 2011-05-01 11:29:55.125 121 12637.55 156.05 54886.22 88888.00 2011-05-01 11:29:55.250 121 12637.52 156.05 54886.20 88888.00 2011-05-01 11:29:55.375 121 12637.55 156.05 54886.20 88888.00 2011-05-01 11:29:55.500 121 12637.52 156.07 54886.20 88888.00 2011-05-01 11:29:55.625 121 12637.48 156.07 54886.20 88888.00 2011-05-01 11:29:55.750 121 12637.42 156.10 54886.25 88888.00 2011-05-01 11:29:55.875 121 12637.48 156.12 54886.25 88888.00 2011-05-01 11:29:56.000 121 12637.45 156.10 54886.28 88888.00 2011-05-01 11:29:56.125 121 12637.40 156.07 54886.28 88888.00 2011-05-01 11:29:56.250 121 12637.35 156.07 54886.28 88888.00 2011-05-01 11:29:56.375 121 12637.35 156.07 54886.28 88888.00 2011-05-01 11:29:56.500 121 12637.30 156.10 54886.30 88888.00 2011-05-01 11:29:56.625 121 12637.30 156.12 54886.28 88888.00 2011-05-01 11:29:56.750 121 12637.27 156.15 54886.28 88888.00 2011-05-01 11:29:56.875 121 12637.23 156.15 54886.30 88888.00 2011-05-01 11:29:57.000 121 12637.15 156.18 54886.30 88888.00 2011-05-01 11:29:57.125 121 12637.12 156.12 54886.28 88888.00 2011-05-01 11:29:57.250 121 12637.08 156.10 54886.28 88888.00 2011-05-01 11:29:57.375 121 12637.05 156.12 54886.30 88888.00 2011-05-01 11:29:57.500 121 12636.98 156.15 54886.30 88888.00 2011-05-01 11:29:57.625 121 12636.92 156.18 54886.32 88888.00 2011-05-01 11:29:57.750 121 12636.90 156.18 54886.35 88888.00 2011-05-01 11:29:57.875 121 12636.92 156.15 54886.32 88888.00 2011-05-01 11:29:58.000 121 12636.92 156.15 54886.32 88888.00 2011-05-01 11:29:58.125 121 12636.88 156.15 54886.32 88888.00 2011-05-01 11:29:58.250 121 12636.80 156.12 54886.32 88888.00 2011-05-01 11:29:58.375 121 12636.77 156.18 54886.35 88888.00 2011-05-01 11:29:58.500 121 12636.77 156.15 54886.35 88888.00 2011-05-01 11:29:58.625 121 12636.73 156.12 54886.35 88888.00 2011-05-01 11:29:58.750 121 12636.70 156.12 54886.35 88888.00 2011-05-01 11:29:58.875 121 12636.60 156.15 54886.35 88888.00 2011-05-01 11:29:59.000 121 12636.58 156.12 54886.35 88888.00 2011-05-01 11:29:59.125 121 12636.60 156.10 54886.35 88888.00 2011-05-01 11:29:59.250 121 12636.58 156.10 54886.38 88888.00 2011-05-01 11:29:59.375 121 12636.55 156.10 54886.40 88888.00 2011-05-01 11:29:59.500 121 12636.52 156.12 54886.40 88888.00 2011-05-01 11:29:59.625 121 12636.50 156.12 54886.40 88888.00 2011-05-01 11:29:59.750 121 12636.42 156.10 54886.40 88888.00 2011-05-01 11:29:59.875 121 12636.33 156.07 54886.43 88888.00 2011-05-01 11:30:00.000 121 12636.35 156.07 54886.43 88888.00 2011-05-01 11:30:00.125 121 12636.38 156.05 54886.43 88888.00 2011-05-01 11:30:00.250 121 12636.35 156.03 54886.43 88888.00 2011-05-01 11:30:00.375 121 12636.27 156.05 54886.45 88888.00 2011-05-01 11:30:00.500 121 12636.30 156.03 54886.45 88888.00 2011-05-01 11:30:00.625 121 12636.33 156.03 54886.45 88888.00 2011-05-01 11:30:00.750 121 12636.27 156.00 54886.43 88888.00 2011-05-01 11:30:00.875 121 12636.23 156.03 54886.45 88888.00 2011-05-01 11:30:01.000 121 12636.27 156.00 54886.45 88888.00 2011-05-01 11:30:01.125 121 12636.35 155.97 54886.47 88888.00 2011-05-01 11:30:01.250 121 12636.40 156.00 54886.45 88888.00 2011-05-01 11:30:01.375 121 12636.35 156.03 54886.47 88888.00 2011-05-01 11:30:01.500 121 12636.38 156.03 54886.45 88888.00 2011-05-01 11:30:01.625 121 12636.40 156.03 54886.47 88888.00 2011-05-01 11:30:01.750 121 12636.40 156.03 54886.47 88888.00 2011-05-01 11:30:01.875 121 12636.42 156.00 54886.45 88888.00 2011-05-01 11:30:02.000 121 12636.38 156.03 54886.45 88888.00 2011-05-01 11:30:02.125 121 12636.40 156.00 54886.45 88888.00 2011-05-01 11:30:02.250 121 12636.42 155.97 54886.47 88888.00 2011-05-01 11:30:02.375 121 12636.48 156.03 54886.45 88888.00 2011-05-01 11:30:02.500 121 12636.52 156.00 54886.45 88888.00 2011-05-01 11:30:02.625 121 12636.58 156.00 54886.45 88888.00 2011-05-01 11:30:02.750 121 12636.55 156.03 54886.45 88888.00 2011-05-01 11:30:02.875 121 12636.52 156.03 54886.45 88888.00 2011-05-01 11:30:03.000 121 12636.52 156.03 54886.43 88888.00 2011-05-01 11:30:03.125 121 12636.52 156.03 54886.43 88888.00 2011-05-01 11:30:03.250 121 12636.52 155.97 54886.40 88888.00 2011-05-01 11:30:03.375 121 12636.52 156.00 54886.43 88888.00 2011-05-01 11:30:03.500 121 12636.60 156.03 54886.43 88888.00 2011-05-01 11:30:03.625 121 12636.65 156.03 54886.45 88888.00 2011-05-01 11:30:03.750 121 12636.62 156.07 54886.45 88888.00 2011-05-01 11:30:03.875 121 12636.55 156.05 54886.43 88888.00 2011-05-01 11:30:04.000 121 12636.52 156.05 54886.40 88888.00 2011-05-01 11:30:04.125 121 12636.50 156.05 54886.43 88888.00 2011-05-01 11:30:04.250 121 12636.52 156.05 54886.40 88888.00 2011-05-01 11:30:04.375 121 12636.58 156.07 54886.40 88888.00 2011-05-01 11:30:04.500 121 12636.62 156.07 54886.43 88888.00 2011-05-01 11:30:04.625 121 12636.73 156.07 54886.43 88888.00 2011-05-01 11:30:04.750 121 12636.75 156.12 54886.43 88888.00 2011-05-01 11:30:04.875 121 12636.75 156.10 54886.43 88888.00 2011-05-01 11:30:05.000 121 12636.75 156.07 54886.40 88888.00 2011-05-01 11:30:05.125 121 12636.75 156.05 54886.43 88888.00 2011-05-01 11:30:05.250 121 12636.75 156.03 54886.40 88888.00 2011-05-01 11:30:05.375 121 12636.77 156.05 54886.40 88888.00 2011-05-01 11:30:05.500 121 12636.80 156.05 54886.38 88888.00 2011-05-01 11:30:05.625 121 12636.83 156.03 54886.40 88888.00 2011-05-01 11:30:05.750 121 12636.83 156.03 54886.40 88888.00 2011-05-01 11:30:05.875 121 12636.85 156.03 54886.38 88888.00 2011-05-01 11:30:06.000 121 12636.85 156.00 54886.38 88888.00 2011-05-01 11:30:06.125 121 12636.85 155.97 54886.38 88888.00 2011-05-01 11:30:06.250 121 12636.85 155.97 54886.35 88888.00 2011-05-01 11:30:06.375 121 12636.90 156.00 54886.38 88888.00 2011-05-01 11:30:06.500 121 12636.95 156.00 54886.38 88888.00 2011-05-01 11:30:06.625 121 12637.00 155.97 54886.35 88888.00 2011-05-01 11:30:06.750 121 12637.02 155.93 54886.32 88888.00 2011-05-01 11:30:06.875 121 12636.95 155.90 54886.32 88888.00 2011-05-01 11:30:07.000 121 12636.95 155.90 54886.30 88888.00 2011-05-01 11:30:07.125 121 12637.05 155.93 54886.32 88888.00 2011-05-01 11:30:07.250 121 12637.10 155.90 54886.35 88888.00 2011-05-01 11:30:07.375 121 12637.12 155.93 54886.35 88888.00 2011-05-01 11:30:07.500 121 12637.05 155.90 54886.32 88888.00 2011-05-01 11:30:07.625 121 12637.02 155.90 54886.30 88888.00 2011-05-01 11:30:07.750 121 12637.05 155.85 54886.30 88888.00 2011-05-01 11:30:07.875 121 12637.12 155.85 54886.28 88888.00 2011-05-01 11:30:08.000 121 12637.10 155.85 54886.28 88888.00 2011-05-01 11:30:08.125 121 12637.12 155.85 54886.30 88888.00 2011-05-01 11:30:08.250 121 12637.17 155.88 54886.30 88888.00 2011-05-01 11:30:08.375 121 12637.20 155.90 54886.32 88888.00 2011-05-01 11:30:08.500 121 12637.23 155.88 54886.35 88888.00 2011-05-01 11:30:08.625 121 12637.25 155.85 54886.32 88888.00 2011-05-01 11:30:08.750 121 12637.25 155.85 54886.30 88888.00 2011-05-01 11:30:08.875 121 12637.27 155.85 54886.28 88888.00 2011-05-01 11:30:09.000 121 12637.23 155.85 54886.25 88888.00 2011-05-01 11:30:09.125 121 12637.23 155.85 54886.22 88888.00 2011-05-01 11:30:09.250 121 12637.23 155.82 54886.22 88888.00 2011-05-01 11:30:09.375 121 12637.25 155.82 54886.25 88888.00 2011-05-01 11:30:09.500 121 12637.33 155.82 54886.25 88888.00 2011-05-01 11:30:09.625 121 12637.40 155.85 54886.22 88888.00 2011-05-01 11:30:09.750 121 12637.40 155.82 54886.20 88888.00 2011-05-01 11:30:09.875 121 12637.35 155.82 54886.20 88888.00 2011-05-01 11:30:10.000 121 12637.35 155.82 54886.20 88888.00 2011-05-01 11:30:10.125 121 12637.35 155.82 54886.18 88888.00 2011-05-01 11:30:10.250 121 12637.38 155.80 54886.18 88888.00 2011-05-01 11:30:10.375 121 12637.42 155.82 54886.15 88888.00 2011-05-01 11:30:10.500 121 12637.48 155.85 54886.18 88888.00 2011-05-01 11:30:10.625 121 12637.52 155.88 54886.15 88888.00 2011-05-01 11:30:10.750 121 12637.50 155.88 54886.12 88888.00 2011-05-01 11:30:10.875 121 12637.50 155.85 54886.10 88888.00 2011-05-01 11:30:11.000 121 12637.45 155.85 54886.10 88888.00 2011-05-01 11:30:11.125 121 12637.38 155.88 54886.10 88888.00 2011-05-01 11:30:11.250 121 12637.42 155.85 54886.10 88888.00 2011-05-01 11:30:11.375 121 12637.52 155.82 54886.10 88888.00 2011-05-01 11:30:11.500 121 12637.60 155.85 54886.07 88888.00 2011-05-01 11:30:11.625 121 12637.60 155.85 54886.07 88888.00 2011-05-01 11:30:11.750 121 12637.58 155.85 54886.10 88888.00 2011-05-01 11:30:11.875 121 12637.60 155.88 54886.10 88888.00 2011-05-01 11:30:12.000 121 12637.67 155.85 54886.07 88888.00 2011-05-01 11:30:12.125 121 12637.65 155.88 54886.05 88888.00 2011-05-01 11:30:12.250 121 12637.58 155.88 54886.05 88888.00 2011-05-01 11:30:12.375 121 12637.60 155.90 54886.05 88888.00 2011-05-01 11:30:12.500 121 12637.70 155.90 54886.05 88888.00 2011-05-01 11:30:12.625 121 12637.70 155.90 54886.05 88888.00 2011-05-01 11:30:12.750 121 12637.70 155.93 54886.05 88888.00 2011-05-01 11:30:12.875 121 12637.70 155.93 54886.05 88888.00 2011-05-01 11:30:13.000 121 12637.62 155.93 54886.03 88888.00 2011-05-01 11:30:13.125 121 12637.65 155.93 54886.03 88888.00 2011-05-01 11:30:13.250 121 12637.73 155.93 54886.03 88888.00 2011-05-01 11:30:13.375 121 12637.67 155.95 54886.03 88888.00 2011-05-01 11:30:13.500 121 12637.67 155.95 54886.03 88888.00 2011-05-01 11:30:13.625 121 12637.62 155.95 54886.00 88888.00 2011-05-01 11:30:13.750 121 12637.62 155.95 54886.00 88888.00 2011-05-01 11:30:13.875 121 12637.62 155.93 54886.00 88888.00 2011-05-01 11:30:14.000 121 12637.65 155.93 54885.97 88888.00 2011-05-01 11:30:14.125 121 12637.62 155.95 54886.00 88888.00 2011-05-01 11:30:14.250 121 12637.60 155.95 54886.00 88888.00 2011-05-01 11:30:14.375 121 12637.62 155.95 54886.00 88888.00 2011-05-01 11:30:14.500 121 12637.62 155.93 54886.03 88888.00 2011-05-01 11:30:14.625 121 12637.62 155.93 54886.03 88888.00 2011-05-01 11:30:14.750 121 12637.62 155.93 54886.03 88888.00 2011-05-01 11:30:14.875 121 12637.62 155.93 54886.00 88888.00 2011-05-01 11:30:15.000 121 12637.62 155.85 54885.97 88888.00 2011-05-01 11:30:15.125 121 12637.62 155.85 54885.97 88888.00 2011-05-01 11:30:15.250 121 12637.58 155.80 54885.97 88888.00 2011-05-01 11:30:15.375 121 12637.62 155.82 54886.00 88888.00 2011-05-01 11:30:15.500 121 12637.60 155.80 54885.97 88888.00 2011-05-01 11:30:15.625 121 12637.52 155.80 54885.97 88888.00 2011-05-01 11:30:15.750 121 12637.52 155.78 54885.97 88888.00 2011-05-01 11:30:15.875 121 12637.55 155.78 54885.97 88888.00 2011-05-01 11:30:16.000 121 12637.58 155.75 54885.97 88888.00 2011-05-01 11:30:16.125 121 12637.58 155.75 54885.95 88888.00 2011-05-01 11:30:16.250 121 12637.52 155.68 54885.95 88888.00 2011-05-01 11:30:16.375 121 12637.52 155.70 54885.95 88888.00 2011-05-01 11:30:16.500 121 12637.50 155.68 54885.93 88888.00 2011-05-01 11:30:16.625 121 12637.52 155.68 54885.93 88888.00 2011-05-01 11:30:16.750 121 12637.55 155.65 54885.93 88888.00 2011-05-01 11:30:16.875 121 12637.55 155.60 54885.90 88888.00 2011-05-01 11:30:17.000 121 12637.58 155.60 54885.88 88888.00 2011-05-01 11:30:17.125 121 12637.60 155.62 54885.88 88888.00 2011-05-01 11:30:17.250 121 12637.58 155.62 54885.88 88888.00 2011-05-01 11:30:17.375 121 12637.58 155.65 54885.88 88888.00 2011-05-01 11:30:17.500 121 12637.55 155.68 54885.85 88888.00 2011-05-01 11:30:17.625 121 12637.62 155.65 54885.90 88888.00 2011-05-01 11:30:17.750 121 12637.65 155.65 54885.90 88888.00 2011-05-01 11:30:17.875 121 12637.62 155.65 54885.88 88888.00 2011-05-01 11:30:18.000 121 12637.60 155.68 54885.85 88888.00 2011-05-01 11:30:18.125 121 12637.60 155.70 54885.82 88888.00 2011-05-01 11:30:18.250 121 12637.52 155.68 54885.85 88888.00 2011-05-01 11:30:18.375 121 12637.52 155.70 54885.88 88888.00 2011-05-01 11:30:18.500 121 12637.58 155.72 54885.88 88888.00 2011-05-01 11:30:18.625 121 12637.62 155.72 54885.88 88888.00 2011-05-01 11:30:18.750 121 12637.60 155.72 54885.85 88888.00 2011-05-01 11:30:18.875 121 12637.60 155.72 54885.82 88888.00 2011-05-01 11:30:19.000 121 12637.65 155.78 54885.78 88888.00 2011-05-01 11:30:19.125 121 12637.65 155.80 54885.82 88888.00 2011-05-01 11:30:19.250 121 12637.62 155.80 54885.82 88888.00 2011-05-01 11:30:19.375 121 12637.62 155.78 54885.78 88888.00 2011-05-01 11:30:19.500 121 12637.62 155.78 54885.80 88888.00 2011-05-01 11:30:19.625 121 12637.67 155.78 54885.78 88888.00 2011-05-01 11:30:19.750 121 12637.70 155.78 54885.75 88888.00 2011-05-01 11:30:19.875 121 12637.67 155.80 54885.78 88888.00 2011-05-01 11:30:20.000 121 12637.70 155.82 54885.75 88888.00 2011-05-01 11:30:20.125 121 12637.67 155.82 54885.78 88888.00 2011-05-01 11:30:20.250 121 12637.65 155.78 54885.75 88888.00 2011-05-01 11:30:20.375 121 12637.62 155.80 54885.78 88888.00 2011-05-01 11:30:20.500 121 12637.62 155.80 54885.75 88888.00 2011-05-01 11:30:20.625 121 12637.62 155.78 54885.75 88888.00 2011-05-01 11:30:20.750 121 12637.65 155.80 54885.75 88888.00 2011-05-01 11:30:20.875 121 12637.65 155.80 54885.75 88888.00 2011-05-01 11:30:21.000 121 12637.65 155.75 54885.75 88888.00 2011-05-01 11:30:21.125 121 12637.65 155.75 54885.75 88888.00 2011-05-01 11:30:21.250 121 12637.60 155.75 54885.78 88888.00 2011-05-01 11:30:21.375 121 12637.62 155.72 54885.78 88888.00 2011-05-01 11:30:21.500 121 12637.60 155.75 54885.78 88888.00 2011-05-01 11:30:21.625 121 12637.58 155.72 54885.80 88888.00 2011-05-01 11:30:21.750 121 12637.55 155.70 54885.78 88888.00 2011-05-01 11:30:21.875 121 12637.58 155.70 54885.72 88888.00 2011-05-01 11:30:22.000 121 12637.60 155.68 54885.75 88888.00 2011-05-01 11:30:22.125 121 12637.55 155.70 54885.75 88888.00 2011-05-01 11:30:22.250 121 12637.55 155.68 54885.75 88888.00 2011-05-01 11:30:22.375 121 12637.60 155.65 54885.75 88888.00 2011-05-01 11:30:22.500 121 12637.58 155.62 54885.72 88888.00 2011-05-01 11:30:22.625 121 12637.58 155.60 54885.72 88888.00 2011-05-01 11:30:22.750 121 12637.58 155.60 54885.72 88888.00 2011-05-01 11:30:22.875 121 12637.55 155.57 54885.70 88888.00 2011-05-01 11:30:23.000 121 12637.55 155.53 54885.72 88888.00 2011-05-01 11:30:23.125 121 12637.52 155.53 54885.70 88888.00 2011-05-01 11:30:23.250 121 12637.50 155.55 54885.72 88888.00 2011-05-01 11:30:23.375 121 12637.58 155.55 54885.72 88888.00 2011-05-01 11:30:23.500 121 12637.62 155.55 54885.72 88888.00 2011-05-01 11:30:23.625 121 12637.58 155.57 54885.75 88888.00 2011-05-01 11:30:23.750 121 12637.52 155.55 54885.72 88888.00 2011-05-01 11:30:23.875 121 12637.52 155.53 54885.72 88888.00 2011-05-01 11:30:24.000 121 12637.52 155.50 54885.70 88888.00 2011-05-01 11:30:24.125 121 12637.52 155.53 54885.72 88888.00 2011-05-01 11:30:24.250 121 12637.50 155.50 54885.68 88888.00 2011-05-01 11:30:24.375 121 12637.55 155.50 54885.68 88888.00 2011-05-01 11:30:24.500 121 12637.62 155.53 54885.70 88888.00 2011-05-01 11:30:24.625 121 12637.67 155.50 54885.70 88888.00 2011-05-01 11:30:24.750 121 12637.62 155.50 54885.68 88888.00 2011-05-01 11:30:24.875 121 12637.60 155.47 54885.70 88888.00 2011-05-01 11:30:25.000 121 12637.55 155.50 54885.68 88888.00 2011-05-01 11:30:25.125 121 12637.60 155.47 54885.68 88888.00 2011-05-01 11:30:25.250 121 12637.60 155.47 54885.70 88888.00 2011-05-01 11:30:25.375 121 12637.62 155.50 54885.65 88888.00 2011-05-01 11:30:25.500 121 12637.65 155.47 54885.65 88888.00 2011-05-01 11:30:25.625 121 12637.62 155.47 54885.65 88888.00 2011-05-01 11:30:25.750 121 12637.62 155.53 54885.65 88888.00 2011-05-01 11:30:25.875 121 12637.65 155.55 54885.68 88888.00 2011-05-01 11:30:26.000 121 12637.65 155.57 54885.65 88888.00 2011-05-01 11:30:26.125 121 12637.60 155.57 54885.65 88888.00 2011-05-01 11:30:26.250 121 12637.62 155.60 54885.65 88888.00 2011-05-01 11:30:26.375 121 12637.67 155.62 54885.65 88888.00 2011-05-01 11:30:26.500 121 12637.70 155.65 54885.65 88888.00 2011-05-01 11:30:26.625 121 12637.65 155.65 54885.65 88888.00 2011-05-01 11:30:26.750 121 12637.65 155.68 54885.65 88888.00 2011-05-01 11:30:26.875 121 12637.70 155.70 54885.65 88888.00 2011-05-01 11:30:27.000 121 12637.73 155.70 54885.62 88888.00 2011-05-01 11:30:27.125 121 12637.73 155.75 54885.60 88888.00 2011-05-01 11:30:27.250 121 12637.73 155.75 54885.60 88888.00 2011-05-01 11:30:27.375 121 12637.73 155.82 54885.60 88888.00 2011-05-01 11:30:27.500 121 12637.75 155.85 54885.57 88888.00 2011-05-01 11:30:27.625 121 12637.80 155.88 54885.57 88888.00 2011-05-01 11:30:27.750 121 12637.83 155.93 54885.57 88888.00 2011-05-01 11:30:27.875 121 12637.83 155.95 54885.57 88888.00 2011-05-01 11:30:28.000 121 12637.88 155.97 54885.57 88888.00 2011-05-01 11:30:28.125 121 12637.88 156.03 54885.57 88888.00 2011-05-01 11:30:28.250 121 12637.83 156.00 54885.55 88888.00 2011-05-01 11:30:28.375 121 12637.80 156.05 54885.53 88888.00 2011-05-01 11:30:28.500 121 12637.77 156.07 54885.55 88888.00 2011-05-01 11:30:28.625 121 12637.80 156.15 54885.57 88888.00 2011-05-01 11:30:28.750 121 12637.83 156.18 54885.55 88888.00 2011-05-01 11:30:28.875 121 12637.80 156.18 54885.55 88888.00 2011-05-01 11:30:29.000 121 12637.80 156.20 54885.55 88888.00 2011-05-01 11:30:29.125 121 12637.83 156.20 54885.53 88888.00 2011-05-01 11:30:29.250 121 12637.88 156.18 54885.53 88888.00 2011-05-01 11:30:29.375 121 12637.92 156.22 54885.50 88888.00 2011-05-01 11:30:29.500 121 12637.92 156.25 54885.50 88888.00 2011-05-01 11:30:29.625 121 12637.90 156.32 54885.50 88888.00 2011-05-01 11:30:29.750 121 12637.90 156.32 54885.50 88888.00 2011-05-01 11:30:29.875 121 12637.88 156.30 54885.53 88888.00 2011-05-01 11:30:30.000 121 12637.95 156.28 54885.53 88888.00 2011-05-01 11:30:30.125 121 12637.98 156.30 54885.53 88888.00 2011-05-01 11:30:30.250 121 12637.92 156.32 54885.50 88888.00 2011-05-01 11:30:30.375 121 12637.85 156.32 54885.50 88888.00 2011-05-01 11:30:30.500 121 12637.75 156.30 54885.50 88888.00 2011-05-01 11:30:30.625 121 12637.83 156.25 54885.47 88888.00 2011-05-01 11:30:30.750 121 12637.85 156.22 54885.50 88888.00 2011-05-01 11:30:30.875 121 12637.83 156.30 54885.53 88888.00 2011-05-01 11:30:31.000 121 12637.83 156.28 54885.53 88888.00 2011-05-01 11:30:31.125 121 12637.83 156.25 54885.53 88888.00 2011-05-01 11:30:31.250 121 12637.80 156.20 54885.50 88888.00 2011-05-01 11:30:31.375 121 12637.80 156.20 54885.50 88888.00 2011-05-01 11:30:31.500 121 12637.80 156.18 54885.50 88888.00 2011-05-01 11:30:31.625 121 12637.85 156.18 54885.53 88888.00 2011-05-01 11:30:31.750 121 12637.90 156.18 54885.53 88888.00 2011-05-01 11:30:31.875 121 12637.85 156.12 54885.53 88888.00 2011-05-01 11:30:32.000 121 12637.77 156.10 54885.53 88888.00 2011-05-01 11:30:32.125 121 12637.77 156.07 54885.50 88888.00 2011-05-01 11:30:32.250 121 12637.80 156.05 54885.47 88888.00 2011-05-01 11:30:32.375 121 12637.80 156.05 54885.50 88888.00 2011-05-01 11:30:32.500 121 12637.77 156.05 54885.50 88888.00 2011-05-01 11:30:32.625 121 12637.77 156.05 54885.55 88888.00 2011-05-01 11:30:32.750 121 12637.77 156.03 54885.53 88888.00 2011-05-01 11:30:32.875 121 12637.73 155.97 54885.50 88888.00 2011-05-01 11:30:33.000 121 12637.75 155.97 54885.53 88888.00 2011-05-01 11:30:33.125 121 12637.77 156.00 54885.53 88888.00 2011-05-01 11:30:33.250 121 12637.83 155.95 54885.53 88888.00 2011-05-01 11:30:33.375 121 12637.85 155.95 54885.53 88888.00 2011-05-01 11:30:33.500 121 12637.85 155.93 54885.53 88888.00 2011-05-01 11:30:33.625 121 12637.75 155.93 54885.53 88888.00 2011-05-01 11:30:33.750 121 12637.73 155.93 54885.53 88888.00 2011-05-01 11:30:33.875 121 12637.75 155.90 54885.50 88888.00 2011-05-01 11:30:34.000 121 12637.88 155.85 54885.50 88888.00 2011-05-01 11:30:34.125 121 12637.90 155.88 54885.50 88888.00 2011-05-01 11:30:34.250 121 12637.85 155.85 54885.55 88888.00 2011-05-01 11:30:34.375 121 12637.77 155.88 54885.53 88888.00 2011-05-01 11:30:34.500 121 12637.73 155.88 54885.50 88888.00 2011-05-01 11:30:34.625 121 12637.75 155.90 54885.53 88888.00 2011-05-01 11:30:34.750 121 12637.77 155.90 54885.53 88888.00 2011-05-01 11:30:34.875 121 12637.75 155.88 54885.53 88888.00 2011-05-01 11:30:35.000 121 12637.75 155.88 54885.53 88888.00 2011-05-01 11:30:35.125 121 12637.70 155.93 54885.53 88888.00 2011-05-01 11:30:35.250 121 12637.70 155.90 54885.53 88888.00 2011-05-01 11:30:35.375 121 12637.70 155.95 54885.53 88888.00 2011-05-01 11:30:35.500 121 12637.65 155.95 54885.53 88888.00 2011-05-01 11:30:35.625 121 12637.65 155.93 54885.53 88888.00 2011-05-01 11:30:35.750 121 12637.67 155.95 54885.50 88888.00 2011-05-01 11:30:35.875 121 12637.70 155.97 54885.53 88888.00 2011-05-01 11:30:36.000 121 12637.65 155.95 54885.50 88888.00 2011-05-01 11:30:36.125 121 12637.58 155.97 54885.53 88888.00 2011-05-01 11:30:36.250 121 12637.58 155.97 54885.55 88888.00 2011-05-01 11:30:36.375 121 12637.58 156.00 54885.53 88888.00 2011-05-01 11:30:36.500 121 12637.55 156.00 54885.53 88888.00 2011-05-01 11:30:36.625 121 12637.58 156.03 54885.50 88888.00 2011-05-01 11:30:36.750 121 12637.60 156.00 54885.50 88888.00 2011-05-01 11:30:36.875 121 12637.55 156.03 54885.47 88888.00 2011-05-01 11:30:37.000 121 12637.55 156.07 54885.50 88888.00 2011-05-01 11:30:37.125 121 12637.52 156.07 54885.53 88888.00 2011-05-01 11:30:37.250 121 12637.42 156.07 54885.55 88888.00 2011-05-01 11:30:37.375 121 12637.42 156.07 54885.53 88888.00 2011-05-01 11:30:37.500 121 12637.40 156.07 54885.53 88888.00 2011-05-01 11:30:37.625 121 12637.35 156.07 54885.50 88888.00 2011-05-01 11:30:37.750 121 12637.38 156.07 54885.53 88888.00 2011-05-01 11:30:37.875 121 12637.42 156.10 54885.53 88888.00 2011-05-01 11:30:38.000 121 12637.40 156.07 54885.53 88888.00 2011-05-01 11:30:38.125 121 12637.40 156.07 54885.53 88888.00 2011-05-01 11:30:38.250 121 12637.42 156.07 54885.55 88888.00 2011-05-01 11:30:38.375 121 12637.40 156.07 54885.55 88888.00 2011-05-01 11:30:38.500 121 12637.42 156.03 54885.55 88888.00 2011-05-01 11:30:38.625 121 12637.40 156.00 54885.55 88888.00 2011-05-01 11:30:38.750 121 12637.33 156.00 54885.55 88888.00 2011-05-01 11:30:38.875 121 12637.30 156.03 54885.53 88888.00 2011-05-01 11:30:39.000 121 12637.20 156.00 54885.53 88888.00 2011-05-01 11:30:39.125 121 12637.17 155.95 54885.53 88888.00 2011-05-01 11:30:39.250 121 12637.15 155.95 54885.50 88888.00 2011-05-01 11:30:39.375 121 12637.17 155.95 54885.53 88888.00 2011-05-01 11:30:39.500 121 12637.15 155.95 54885.53 88888.00 2011-05-01 11:30:39.625 121 12637.10 155.95 54885.53 88888.00 2011-05-01 11:30:39.750 121 12637.10 155.93 54885.53 88888.00 2011-05-01 11:30:39.875 121 12637.12 155.95 54885.53 88888.00 2011-05-01 11:30:40.000 121 12637.20 155.93 54885.55 88888.00 2011-05-01 11:30:40.125 121 12637.17 155.93 54885.55 88888.00 2011-05-01 11:30:40.250 121 12637.15 155.88 54885.57 88888.00 2011-05-01 11:30:40.375 121 12637.12 155.88 54885.55 88888.00 2011-05-01 11:30:40.500 121 12637.15 155.90 54885.57 88888.00 2011-05-01 11:30:40.625 121 12637.12 155.90 54885.57 88888.00 2011-05-01 11:30:40.750 121 12637.12 155.88 54885.55 88888.00 2011-05-01 11:30:40.875 121 12637.12 155.88 54885.55 88888.00 2011-05-01 11:30:41.000 121 12637.12 155.82 54885.55 88888.00 2011-05-01 11:30:41.125 121 12637.10 155.78 54885.55 88888.00 2011-05-01 11:30:41.250 121 12637.05 155.75 54885.55 88888.00 2011-05-01 11:30:41.375 121 12637.05 155.80 54885.57 88888.00 2011-05-01 11:30:41.500 121 12637.00 155.82 54885.57 88888.00 2011-05-01 11:30:41.625 121 12637.00 155.80 54885.60 88888.00 2011-05-01 11:30:41.750 121 12637.02 155.82 54885.57 88888.00 2011-05-01 11:30:41.875 121 12637.05 155.82 54885.57 88888.00 2011-05-01 11:30:42.000 121 12637.08 155.82 54885.55 88888.00 2011-05-01 11:30:42.125 121 12637.05 155.82 54885.55 88888.00 2011-05-01 11:30:42.250 121 12636.98 155.82 54885.57 88888.00 2011-05-01 11:30:42.375 121 12636.92 155.85 54885.57 88888.00 2011-05-01 11:30:42.500 121 12636.90 155.82 54885.57 88888.00 2011-05-01 11:30:42.625 121 12636.90 155.82 54885.57 88888.00 2011-05-01 11:30:42.750 121 12636.88 155.82 54885.57 88888.00 2011-05-01 11:30:42.875 121 12636.88 155.85 54885.57 88888.00 2011-05-01 11:30:43.000 121 12636.88 155.88 54885.57 88888.00 2011-05-01 11:30:43.125 121 12636.88 155.88 54885.57 88888.00 2011-05-01 11:30:43.250 121 12636.77 155.93 54885.60 88888.00 2011-05-01 11:30:43.375 121 12636.80 155.95 54885.60 88888.00 2011-05-01 11:30:43.500 121 12636.80 155.95 54885.57 88888.00 2011-05-01 11:30:43.625 121 12636.88 155.95 54885.57 88888.00 2011-05-01 11:30:43.750 121 12636.90 155.97 54885.55 88888.00 2011-05-01 11:30:43.875 121 12636.88 156.00 54885.57 88888.00 2011-05-01 11:30:44.000 121 12636.83 156.03 54885.57 88888.00 2011-05-01 11:30:44.125 121 12636.75 156.05 54885.57 88888.00 2011-05-01 11:30:44.250 121 12636.73 156.07 54885.57 88888.00 2011-05-01 11:30:44.375 121 12636.80 156.10 54885.55 88888.00 2011-05-01 11:30:44.500 121 12636.80 156.10 54885.57 88888.00 2011-05-01 11:30:44.625 121 12636.75 156.12 54885.55 88888.00 2011-05-01 11:30:44.750 121 12636.70 156.15 54885.57 88888.00 2011-05-01 11:30:44.875 121 12636.70 156.20 54885.57 88888.00 2011-05-01 11:30:45.000 121 12636.67 156.20 54885.57 88888.00 2011-05-01 11:30:45.125 121 12636.65 156.22 54885.55 88888.00 2011-05-01 11:30:45.250 121 12636.65 156.20 54885.55 88888.00 2011-05-01 11:30:45.375 121 12636.67 156.22 54885.53 88888.00 2011-05-01 11:30:45.500 121 12636.65 156.22 54885.57 88888.00 2011-05-01 11:30:45.625 121 12636.67 156.30 54885.57 88888.00 2011-05-01 11:30:45.750 121 12636.60 156.30 54885.55 88888.00 2011-05-01 11:30:45.875 121 12636.62 156.28 54885.55 88888.00 2011-05-01 11:30:46.000 121 12636.65 156.28 54885.55 88888.00 2011-05-01 11:30:46.125 121 12636.60 156.28 54885.55 88888.00 2011-05-01 11:30:46.250 121 12636.60 156.25 54885.55 88888.00 2011-05-01 11:30:46.375 121 12636.60 156.25 54885.55 88888.00 2011-05-01 11:30:46.500 121 12636.58 156.25 54885.55 88888.00 2011-05-01 11:30:46.625 121 12636.67 156.22 54885.55 88888.00 2011-05-01 11:30:46.750 121 12636.75 156.22 54885.55 88888.00 2011-05-01 11:30:46.875 121 12636.70 156.22 54885.55 88888.00 2011-05-01 11:30:47.000 121 12636.62 156.20 54885.53 88888.00 2011-05-01 11:30:47.125 121 12636.58 156.15 54885.55 88888.00 2011-05-01 11:30:47.250 121 12636.55 156.12 54885.55 88888.00 2011-05-01 11:30:47.375 121 12636.55 156.10 54885.55 88888.00 2011-05-01 11:30:47.500 121 12636.60 156.05 54885.53 88888.00 2011-05-01 11:30:47.625 121 12636.65 156.05 54885.55 88888.00 2011-05-01 11:30:47.750 121 12636.62 156.05 54885.55 88888.00 2011-05-01 11:30:47.875 121 12636.60 156.05 54885.55 88888.00 2011-05-01 11:30:48.000 121 12636.55 156.03 54885.53 88888.00 2011-05-01 11:30:48.125 121 12636.52 156.00 54885.53 88888.00 2011-05-01 11:30:48.250 121 12636.50 156.00 54885.55 88888.00 2011-05-01 11:30:48.375 121 12636.52 155.97 54885.55 88888.00 2011-05-01 11:30:48.500 121 12636.50 155.95 54885.53 88888.00 2011-05-01 11:30:48.625 121 12636.42 155.93 54885.50 88888.00 2011-05-01 11:30:48.750 121 12636.40 155.95 54885.53 88888.00 2011-05-01 11:30:48.875 121 12636.45 155.95 54885.57 88888.00 2011-05-01 11:30:49.000 121 12636.45 155.93 54885.55 88888.00 2011-05-01 11:30:49.125 121 12636.33 155.93 54885.57 88888.00 2011-05-01 11:30:49.250 121 12636.25 155.90 54885.60 88888.00 2011-05-01 11:30:49.375 121 12636.30 155.90 54885.60 88888.00 2011-05-01 11:30:49.500 121 12636.35 155.90 54885.57 88888.00 2011-05-01 11:30:49.625 121 12636.33 155.93 54885.57 88888.00 2011-05-01 11:30:49.750 121 12636.33 155.90 54885.60 88888.00 2011-05-01 11:30:49.875 121 12636.27 155.90 54885.60 88888.00 2011-05-01 11:30:50.000 121 12636.25 155.90 54885.55 88888.00 2011-05-01 11:30:50.125 121 12636.27 155.95 54885.57 88888.00 2011-05-01 11:30:50.250 121 12636.17 155.93 54885.57 88888.00 2011-05-01 11:30:50.375 121 12636.15 155.95 54885.57 88888.00 2011-05-01 11:30:50.500 121 12636.12 155.95 54885.57 88888.00 2011-05-01 11:30:50.625 121 12636.08 155.95 54885.57 88888.00 2011-05-01 11:30:50.750 121 12636.02 155.97 54885.57 88888.00 2011-05-01 11:30:50.875 121 12636.00 155.95 54885.57 88888.00 2011-05-01 11:30:51.000 121 12636.00 155.95 54885.57 88888.00 2011-05-01 11:30:51.125 121 12636.00 156.00 54885.60 88888.00 2011-05-01 11:30:51.250 121 12635.95 156.05 54885.60 88888.00 2011-05-01 11:30:51.375 121 12635.98 156.05 54885.60 88888.00 2011-05-01 11:30:51.500 121 12635.98 156.07 54885.57 88888.00 2011-05-01 11:30:51.625 121 12635.95 156.10 54885.57 88888.00 2011-05-01 11:30:51.750 121 12635.90 156.15 54885.60 88888.00 2011-05-01 11:30:51.875 121 12635.80 156.15 54885.60 88888.00 2011-05-01 11:30:52.000 121 12635.77 156.18 54885.57 88888.00 2011-05-01 11:30:52.125 121 12635.83 156.18 54885.57 88888.00 2011-05-01 11:30:52.250 121 12635.90 156.20 54885.57 88888.00 2011-05-01 11:30:52.375 121 12635.92 156.20 54885.57 88888.00 2011-05-01 11:30:52.500 121 12635.85 156.25 54885.57 88888.00 2011-05-01 11:30:52.625 121 12635.80 156.22 54885.57 88888.00 2011-05-01 11:30:52.750 121 12635.77 156.25 54885.57 88888.00 2011-05-01 11:30:52.875 121 12635.75 156.30 54885.57 88888.00 2011-05-01 11:30:53.000 121 12635.73 156.25 54885.55 88888.00 2011-05-01 11:30:53.125 121 12635.67 156.25 54885.55 88888.00 2011-05-01 11:30:53.250 121 12635.65 156.28 54885.57 88888.00 2011-05-01 11:30:53.375 121 12635.67 156.28 54885.55 88888.00 2011-05-01 11:30:53.500 121 12635.67 156.28 54885.55 88888.00 2011-05-01 11:30:53.625 121 12635.70 156.32 54885.57 88888.00 2011-05-01 11:30:53.750 121 12635.67 156.32 54885.57 88888.00 2011-05-01 11:30:53.875 121 12635.67 156.28 54885.60 88888.00 2011-05-01 11:30:54.000 121 12635.65 156.28 54885.57 88888.00 2011-05-01 11:30:54.125 121 12635.58 156.30 54885.57 88888.00 2011-05-01 11:30:54.250 121 12635.55 156.30 54885.62 88888.00 2011-05-01 11:30:54.375 121 12635.58 156.28 54885.60 88888.00 2011-05-01 11:30:54.500 121 12635.60 156.28 54885.62 88888.00 2011-05-01 11:30:54.625 121 12635.60 156.28 54885.60 88888.00 2011-05-01 11:30:54.750 121 12635.52 156.25 54885.60 88888.00 2011-05-01 11:30:54.875 121 12635.50 156.22 54885.60 88888.00 2011-05-01 11:30:55.000 121 12635.52 156.22 54885.60 88888.00 2011-05-01 11:30:55.125 121 12635.52 156.20 54885.60 88888.00 2011-05-01 11:30:55.250 121 12635.52 156.15 54885.60 88888.00 2011-05-01 11:30:55.375 121 12635.55 156.15 54885.62 88888.00 2011-05-01 11:30:55.500 121 12635.52 156.18 54885.62 88888.00 2011-05-01 11:30:55.625 121 12635.52 156.18 54885.62 88888.00 2011-05-01 11:30:55.750 121 12635.42 156.12 54885.60 88888.00 2011-05-01 11:30:55.875 121 12635.38 156.10 54885.60 88888.00 2011-05-01 11:30:56.000 121 12635.40 156.07 54885.60 88888.00 2011-05-01 11:30:56.125 121 12635.45 156.07 54885.60 88888.00 2011-05-01 11:30:56.250 121 12635.40 156.00 54885.62 88888.00 2011-05-01 11:30:56.375 121 12635.40 156.03 54885.62 88888.00 2011-05-01 11:30:56.500 121 12635.40 156.00 54885.62 88888.00 2011-05-01 11:30:56.625 121 12635.42 155.95 54885.62 88888.00 2011-05-01 11:30:56.750 121 12635.40 155.93 54885.62 88888.00 2011-05-01 11:30:56.875 121 12635.33 155.90 54885.62 88888.00 2011-05-01 11:30:57.000 121 12635.27 155.90 54885.65 88888.00 2011-05-01 11:30:57.125 121 12635.30 155.90 54885.62 88888.00 2011-05-01 11:30:57.250 121 12635.33 155.88 54885.62 88888.00 2011-05-01 11:30:57.375 121 12635.33 155.85 54885.65 88888.00 2011-05-01 11:30:57.500 121 12635.25 155.82 54885.62 88888.00 2011-05-01 11:30:57.625 121 12635.27 155.82 54885.62 88888.00 2011-05-01 11:30:57.750 121 12635.30 155.82 54885.65 88888.00 2011-05-01 11:30:57.875 121 12635.33 155.82 54885.62 88888.00 2011-05-01 11:30:58.000 121 12635.35 155.78 54885.62 88888.00 2011-05-01 11:30:58.125 121 12635.27 155.78 54885.60 88888.00 2011-05-01 11:30:58.250 121 12635.15 155.78 54885.62 88888.00 2011-05-01 11:30:58.375 121 12635.20 155.80 54885.60 88888.00 2011-05-01 11:30:58.500 121 12635.25 155.82 54885.60 88888.00 2011-05-01 11:30:58.625 121 12635.25 155.80 54885.60 88888.00 2011-05-01 11:30:58.750 121 12635.23 155.82 54885.60 88888.00 2011-05-01 11:30:58.875 121 12635.20 155.80 54885.57 88888.00 2011-05-01 11:30:59.000 121 12635.17 155.82 54885.60 88888.00 2011-05-01 11:30:59.125 121 12635.17 155.85 54885.60 88888.00 2011-05-01 11:30:59.250 121 12635.15 155.82 54885.60 88888.00 2011-05-01 11:30:59.375 121 12635.17 155.88 54885.60 88888.00 2011-05-01 11:30:59.500 121 12635.23 155.93 54885.60 88888.00 2011-05-01 11:30:59.625 121 12635.25 155.93 54885.60 88888.00 2011-05-01 11:30:59.750 121 12635.23 155.95 54885.57 88888.00 2011-05-01 11:30:59.875 121 12635.25 156.00 54885.57 88888.00 2011-05-01 11:31:00.000 121 12635.20 156.00 54885.55 88888.00 2011-05-01 11:31:00.125 121 12635.17 156.00 54885.55 88888.00 2011-05-01 11:31:00.250 121 12635.20 156.03 54885.55 88888.00 2011-05-01 11:31:00.375 121 12635.20 156.05 54885.55 88888.00 2011-05-01 11:31:00.500 121 12635.20 156.07 54885.57 88888.00 2011-05-01 11:31:00.625 121 12635.23 156.10 54885.55 88888.00 2011-05-01 11:31:00.750 121 12635.30 156.10 54885.53 88888.00 2011-05-01 11:31:00.875 121 12635.33 156.15 54885.55 88888.00 2011-05-01 11:31:01.000 121 12635.35 156.15 54885.57 88888.00 2011-05-01 11:31:01.125 121 12635.33 156.18 54885.57 88888.00 2011-05-01 11:31:01.250 121 12635.25 156.20 54885.57 88888.00 2011-05-01 11:31:01.375 121 12635.27 156.25 54885.55 88888.00 2011-05-01 11:31:01.500 121 12635.30 156.30 54885.55 88888.00 2011-05-01 11:31:01.625 121 12635.33 156.32 54885.53 88888.00 2011-05-01 11:31:01.750 121 12635.38 156.30 54885.55 88888.00 2011-05-01 11:31:01.875 121 12635.33 156.35 54885.53 88888.00 2011-05-01 11:31:02.000 121 12635.27 156.38 54885.53 88888.00 2011-05-01 11:31:02.125 121 12635.33 156.40 54885.50 88888.00 2011-05-01 11:31:02.250 121 12635.30 156.43 54885.53 88888.00 2011-05-01 11:31:02.375 121 12635.27 156.43 54885.53 88888.00 2011-05-01 11:31:02.500 121 12635.30 156.43 54885.53 88888.00 2011-05-01 11:31:02.625 121 12635.33 156.45 54885.50 88888.00 2011-05-01 11:31:02.750 121 12635.33 156.47 54885.47 88888.00 2011-05-01 11:31:02.875 121 12635.33 156.50 54885.50 88888.00 2011-05-01 11:31:03.000 121 12635.33 156.53 54885.47 88888.00 2011-05-01 11:31:03.125 121 12635.40 156.53 54885.53 88888.00 2011-05-01 11:31:03.250 121 12635.40 156.50 54885.50 88888.00 2011-05-01 11:31:03.375 121 12635.33 156.55 54885.47 88888.00 2011-05-01 11:31:03.500 121 12635.38 156.55 54885.47 88888.00 2011-05-01 11:31:03.625 121 12635.40 156.55 54885.50 88888.00 2011-05-01 11:31:03.750 121 12635.40 156.60 54885.53 88888.00 2011-05-01 11:31:03.875 121 12635.40 156.62 54885.50 88888.00 2011-05-01 11:31:04.000 121 12635.35 156.60 54885.50 88888.00 2011-05-01 11:31:04.125 121 12635.33 156.62 54885.50 88888.00 2011-05-01 11:31:04.250 121 12635.30 156.65 54885.53 88888.00 2011-05-01 11:31:04.375 121 12635.27 156.68 54885.47 88888.00 2011-05-01 11:31:04.500 121 12635.33 156.70 54885.47 88888.00 2011-05-01 11:31:04.625 121 12635.33 156.68 54885.43 88888.00 2011-05-01 11:31:04.750 121 12635.30 156.65 54885.43 88888.00 2011-05-01 11:31:04.875 121 12635.35 156.68 54885.45 88888.00 2011-05-01 11:31:05.000 121 12635.35 156.70 54885.43 88888.00 2011-05-01 11:31:05.125 121 12635.35 156.72 54885.45 88888.00 2011-05-01 11:31:05.250 121 12635.35 156.75 54885.47 88888.00 2011-05-01 11:31:05.375 121 12635.35 156.78 54885.47 88888.00 2011-05-01 11:31:05.500 121 12635.30 156.78 54885.45 88888.00 2011-05-01 11:31:05.625 121 12635.35 156.82 54885.45 88888.00 2011-05-01 11:31:05.750 121 12635.40 156.85 54885.45 88888.00 2011-05-01 11:31:05.875 121 12635.42 156.82 54885.43 88888.00 2011-05-01 11:31:06.000 121 12635.42 156.80 54885.40 88888.00 2011-05-01 11:31:06.125 121 12635.40 156.85 54885.43 88888.00 2011-05-01 11:31:06.250 121 12635.40 156.88 54885.43 88888.00 2011-05-01 11:31:06.375 121 12635.42 156.90 54885.43 88888.00 2011-05-01 11:31:06.500 121 12635.42 156.88 54885.40 88888.00 2011-05-01 11:31:06.625 121 12635.42 156.88 54885.40 88888.00 2011-05-01 11:31:06.750 121 12635.42 156.93 54885.40 88888.00 2011-05-01 11:31:06.875 121 12635.42 156.95 54885.43 88888.00 2011-05-01 11:31:07.000 121 12635.48 156.95 54885.40 88888.00 2011-05-01 11:31:07.125 121 12635.50 157.00 54885.43 88888.00 2011-05-01 11:31:07.250 121 12635.50 157.00 54885.45 88888.00 2011-05-01 11:31:07.375 121 12635.48 157.03 54885.40 88888.00 2011-05-01 11:31:07.500 121 12635.52 157.07 54885.40 88888.00 2011-05-01 11:31:07.625 121 12635.58 157.10 54885.43 88888.00 2011-05-01 11:31:07.750 121 12635.60 157.12 54885.43 88888.00 2011-05-01 11:31:07.875 121 12635.58 157.12 54885.43 88888.00 2011-05-01 11:31:08.000 121 12635.52 157.18 54885.38 88888.00 2011-05-01 11:31:08.125 121 12635.52 157.20 54885.40 88888.00 2011-05-01 11:31:08.250 121 12635.50 157.15 54885.38 88888.00 2011-05-01 11:31:08.375 121 12635.50 157.18 54885.35 88888.00 2011-05-01 11:31:08.500 121 12635.45 157.20 54885.38 88888.00 2011-05-01 11:31:08.625 121 12635.45 157.25 54885.35 88888.00 2011-05-01 11:31:08.750 121 12635.48 157.28 54885.38 88888.00 2011-05-01 11:31:08.875 121 12635.55 157.30 54885.35 88888.00 2011-05-01 11:31:09.000 121 12635.55 157.32 54885.35 88888.00 2011-05-01 11:31:09.125 121 12635.52 157.32 54885.35 88888.00 2011-05-01 11:31:09.250 121 12635.48 157.32 54885.35 88888.00 2011-05-01 11:31:09.375 121 12635.50 157.32 54885.35 88888.00 2011-05-01 11:31:09.500 121 12635.52 157.32 54885.30 88888.00 2011-05-01 11:31:09.625 121 12635.50 157.32 54885.32 88888.00 2011-05-01 11:31:09.750 121 12635.50 157.32 54885.35 88888.00 2011-05-01 11:31:09.875 121 12635.52 157.32 54885.35 88888.00 2011-05-01 11:31:10.000 121 12635.55 157.35 54885.35 88888.00 2011-05-01 11:31:10.125 121 12635.55 157.32 54885.35 88888.00 2011-05-01 11:31:10.250 121 12635.58 157.30 54885.32 88888.00 2011-05-01 11:31:10.375 121 12635.62 157.32 54885.32 88888.00 2011-05-01 11:31:10.500 121 12635.62 157.28 54885.32 88888.00 2011-05-01 11:31:10.625 121 12635.62 157.30 54885.35 88888.00 2011-05-01 11:31:10.750 121 12635.60 157.30 54885.35 88888.00 2011-05-01 11:31:10.875 121 12635.60 157.30 54885.38 88888.00 2011-05-01 11:31:11.000 121 12635.65 157.28 54885.35 88888.00 2011-05-01 11:31:11.125 121 12635.67 157.28 54885.38 88888.00 2011-05-01 11:31:11.250 121 12635.62 157.25 54885.35 88888.00 2011-05-01 11:31:11.375 121 12635.73 157.30 54885.35 88888.00 2011-05-01 11:31:11.500 121 12635.70 157.28 54885.30 88888.00 2011-05-01 11:31:11.625 121 12635.67 157.20 54885.32 88888.00 2011-05-01 11:31:11.750 121 12635.65 157.20 54885.35 88888.00 2011-05-01 11:31:11.875 121 12635.62 157.22 54885.32 88888.00 2011-05-01 11:31:12.000 121 12635.65 157.22 54885.32 88888.00 2011-05-01 11:31:12.125 121 12635.70 157.25 54885.35 88888.00 2011-05-01 11:31:12.250 121 12635.67 157.28 54885.35 88888.00 2011-05-01 11:31:12.375 121 12635.67 157.30 54885.35 88888.00 2011-05-01 11:31:12.500 121 12635.67 157.30 54885.35 88888.00 2011-05-01 11:31:12.625 121 12635.70 157.35 54885.32 88888.00 2011-05-01 11:31:12.750 121 12635.77 157.35 54885.32 88888.00 2011-05-01 11:31:12.875 121 12635.80 157.32 54885.32 88888.00 2011-05-01 11:31:13.000 121 12635.77 157.35 54885.32 88888.00 2011-05-01 11:31:13.125 121 12635.73 157.40 54885.32 88888.00 2011-05-01 11:31:13.250 121 12635.70 157.40 54885.30 88888.00 2011-05-01 11:31:13.375 121 12635.77 157.43 54885.28 88888.00 2011-05-01 11:31:13.500 121 12635.83 157.45 54885.28 88888.00 2011-05-01 11:31:13.625 121 12635.85 157.50 54885.30 88888.00 2011-05-01 11:31:13.750 121 12635.83 157.50 54885.32 88888.00 2011-05-01 11:31:13.875 121 12635.85 157.50 54885.30 88888.00 2011-05-01 11:31:14.000 121 12635.85 157.50 54885.28 88888.00 2011-05-01 11:31:14.125 121 12635.88 157.53 54885.28 88888.00 2011-05-01 11:31:14.250 121 12635.83 157.50 54885.28 88888.00 2011-05-01 11:31:14.375 121 12635.77 157.55 54885.30 88888.00 2011-05-01 11:31:14.500 121 12635.80 157.57 54885.30 88888.00 2011-05-01 11:31:14.625 121 12635.80 157.60 54885.25 88888.00 2011-05-01 11:31:14.750 121 12635.80 157.60 54885.25 88888.00 2011-05-01 11:31:14.875 121 12635.83 157.65 54885.28 88888.00 2011-05-01 11:31:15.000 121 12635.75 157.68 54885.28 88888.00 2011-05-01 11:31:15.125 121 12635.80 157.65 54885.28 88888.00 2011-05-01 11:31:15.250 121 12635.80 157.62 54885.30 88888.00 2011-05-01 11:31:15.375 121 12635.90 157.65 54885.30 88888.00 2011-05-01 11:31:15.500 121 12635.88 157.62 54885.28 88888.00 2011-05-01 11:31:15.625 121 12635.85 157.65 54885.28 88888.00 2011-05-01 11:31:15.750 121 12635.83 157.65 54885.30 88888.00 2011-05-01 11:31:15.875 121 12635.85 157.65 54885.28 88888.00 2011-05-01 11:31:16.000 121 12635.88 157.62 54885.25 88888.00 2011-05-01 11:31:16.125 121 12635.85 157.62 54885.28 88888.00 2011-05-01 11:31:16.250 121 12635.80 157.60 54885.25 88888.00 2011-05-01 11:31:16.375 121 12635.80 157.57 54885.25 88888.00 2011-05-01 11:31:16.500 121 12635.88 157.60 54885.25 88888.00 2011-05-01 11:31:16.625 121 12635.92 157.60 54885.22 88888.00 2011-05-01 11:31:16.750 121 12635.85 157.60 54885.22 88888.00 2011-05-01 11:31:16.875 121 12635.80 157.60 54885.25 88888.00 2011-05-01 11:31:17.000 121 12635.83 157.60 54885.25 88888.00 2011-05-01 11:31:17.125 121 12635.83 157.57 54885.25 88888.00 2011-05-01 11:31:17.250 121 12635.80 157.53 54885.25 88888.00 2011-05-01 11:31:17.375 121 12635.85 157.53 54885.25 88888.00 2011-05-01 11:31:17.500 121 12635.80 157.53 54885.25 88888.00 2011-05-01 11:31:17.625 121 12635.85 157.53 54885.25 88888.00 2011-05-01 11:31:17.750 121 12635.92 157.53 54885.25 88888.00 2011-05-01 11:31:17.875 121 12635.92 157.53 54885.28 88888.00 2011-05-01 11:31:18.000 121 12635.95 157.53 54885.25 88888.00 2011-05-01 11:31:18.125 121 12635.90 157.50 54885.22 88888.00 2011-05-01 11:31:18.250 121 12635.88 157.50 54885.22 88888.00 2011-05-01 11:31:18.375 121 12635.92 157.55 54885.25 88888.00 2011-05-01 11:31:18.500 121 12635.95 157.60 54885.22 88888.00 2011-05-01 11:31:18.625 121 12635.98 157.60 54885.25 88888.00 2011-05-01 11:31:18.750 121 12635.95 157.62 54885.25 88888.00 2011-05-01 11:31:18.875 121 12635.95 157.62 54885.22 88888.00 2011-05-01 11:31:19.000 121 12636.00 157.65 54885.22 88888.00 2011-05-01 11:31:19.125 121 12635.95 157.68 54885.22 88888.00 2011-05-01 11:31:19.250 121 12635.90 157.68 54885.22 88888.00 2011-05-01 11:31:19.375 121 12635.92 157.72 54885.22 88888.00 2011-05-01 11:31:19.500 121 12636.02 157.78 54885.20 88888.00 2011-05-01 11:31:19.625 121 12636.05 157.80 54885.20 88888.00 2011-05-01 11:31:19.750 121 12636.02 157.82 54885.18 88888.00 2011-05-01 11:31:19.875 121 12636.00 157.88 54885.15 88888.00 2011-05-01 11:31:20.000 121 12636.00 157.93 54885.15 88888.00 2011-05-01 11:31:20.125 121 12636.00 157.95 54885.18 88888.00 2011-05-01 11:31:20.250 121 12636.05 158.00 54885.18 88888.00 2011-05-01 11:31:20.375 121 12636.10 158.03 54885.18 88888.00 2011-05-01 11:31:20.500 121 12636.02 158.03 54885.18 88888.00 2011-05-01 11:31:20.625 121 12636.00 158.07 54885.18 88888.00 2011-05-01 11:31:20.750 121 12636.05 158.07 54885.15 88888.00 2011-05-01 11:31:20.875 121 12636.05 158.10 54885.15 88888.00 2011-05-01 11:31:21.000 121 12636.05 158.12 54885.18 88888.00 2011-05-01 11:31:21.125 121 12636.02 158.15 54885.20 88888.00 2011-05-01 11:31:21.250 121 12635.98 158.18 54885.20 88888.00 2011-05-01 11:31:21.375 121 12636.00 158.20 54885.18 88888.00 2011-05-01 11:31:21.500 121 12635.98 158.22 54885.15 88888.00 2011-05-01 11:31:21.625 121 12636.00 158.20 54885.18 88888.00 2011-05-01 11:31:21.750 121 12635.98 158.18 54885.18 88888.00 2011-05-01 11:31:21.875 121 12635.95 158.20 54885.18 88888.00 2011-05-01 11:31:22.000 121 12635.95 158.15 54885.15 88888.00 2011-05-01 11:31:22.125 121 12635.92 158.15 54885.15 88888.00 2011-05-01 11:31:22.250 121 12635.95 158.18 54885.18 88888.00 2011-05-01 11:31:22.375 121 12635.98 158.12 54885.15 88888.00 2011-05-01 11:31:22.500 121 12635.95 158.15 54885.15 88888.00 2011-05-01 11:31:22.625 121 12635.95 158.15 54885.18 88888.00 2011-05-01 11:31:22.750 121 12635.95 158.10 54885.18 88888.00 2011-05-01 11:31:22.875 121 12635.92 158.10 54885.18 88888.00 2011-05-01 11:31:23.000 121 12635.92 158.10 54885.18 88888.00 2011-05-01 11:31:23.125 121 12635.98 158.03 54885.18 88888.00 2011-05-01 11:31:23.250 121 12635.95 157.97 54885.18 88888.00 2011-05-01 11:31:23.375 121 12635.92 158.00 54885.20 88888.00 2011-05-01 11:31:23.500 121 12635.90 157.95 54885.22 88888.00 2011-05-01 11:31:23.625 121 12635.90 157.93 54885.22 88888.00 2011-05-01 11:31:23.750 121 12635.95 157.93 54885.20 88888.00 2011-05-01 11:31:23.875 121 12635.95 157.90 54885.15 88888.00 2011-05-01 11:31:24.000 121 12635.95 157.88 54885.18 88888.00 2011-05-01 11:31:24.125 121 12635.98 157.82 54885.20 88888.00 2011-05-01 11:31:24.250 121 12635.92 157.80 54885.20 88888.00 2011-05-01 11:31:24.375 121 12635.92 157.80 54885.18 88888.00 2011-05-01 11:31:24.500 121 12635.90 157.78 54885.18 88888.00 2011-05-01 11:31:24.625 121 12635.85 157.78 54885.22 88888.00 2011-05-01 11:31:24.750 121 12635.88 157.75 54885.22 88888.00 2011-05-01 11:31:24.875 121 12635.88 157.70 54885.20 88888.00 2011-05-01 11:31:25.000 121 12635.90 157.65 54885.18 88888.00 2011-05-01 11:31:25.125 121 12635.95 157.62 54885.22 88888.00 2011-05-01 11:31:25.250 121 12635.95 157.60 54885.20 88888.00 2011-05-01 11:31:25.375 121 12635.92 157.57 54885.20 88888.00 2011-05-01 11:31:25.500 121 12635.85 157.57 54885.20 88888.00 2011-05-01 11:31:25.625 121 12635.83 157.53 54885.18 88888.00 2011-05-01 11:31:25.750 121 12635.88 157.47 54885.20 88888.00 2011-05-01 11:31:25.875 121 12635.95 157.47 54885.25 88888.00 2011-05-01 11:31:26.000 121 12636.00 157.45 54885.25 88888.00 2011-05-01 11:31:26.125 121 12636.02 157.43 54885.22 88888.00 2011-05-01 11:31:26.250 121 12635.95 157.38 54885.22 88888.00 2011-05-01 11:31:26.375 121 12635.98 157.38 54885.20 88888.00 2011-05-01 11:31:26.500 121 12636.08 157.43 54885.22 88888.00 2011-05-01 11:31:26.625 121 12636.15 157.43 54885.22 88888.00 2011-05-01 11:31:26.750 121 12636.08 157.40 54885.20 88888.00 2011-05-01 11:31:26.875 121 12636.05 157.35 54885.20 88888.00 2011-05-01 11:31:27.000 121 12636.08 157.32 54885.15 88888.00 2011-05-01 11:31:27.125 121 12636.08 157.38 54885.18 88888.00 2011-05-01 11:31:27.250 121 12636.00 157.43 54885.20 88888.00 2011-05-01 11:31:27.375 121 12636.00 157.47 54885.20 88888.00 2011-05-01 11:31:27.500 121 12635.98 157.43 54885.18 88888.00 2011-05-01 11:31:27.625 121 12635.92 157.45 54885.18 88888.00 2011-05-01 11:31:27.750 121 12635.92 157.50 54885.18 88888.00 2011-05-01 11:31:27.875 121 12635.92 157.47 54885.18 88888.00 2011-05-01 11:31:28.000 121 12635.95 157.50 54885.18 88888.00 2011-05-01 11:31:28.125 121 12635.95 157.53 54885.20 88888.00 2011-05-01 11:31:28.250 121 12635.92 157.55 54885.20 88888.00 2011-05-01 11:31:28.375 121 12635.92 157.55 54885.18 88888.00 2011-05-01 11:31:28.500 121 12635.92 157.57 54885.18 88888.00 2011-05-01 11:31:28.625 121 12635.92 157.60 54885.20 88888.00 2011-05-01 11:31:28.750 121 12635.90 157.60 54885.22 88888.00 2011-05-01 11:31:28.875 121 12635.85 157.60 54885.22 88888.00 2011-05-01 11:31:29.000 121 12635.83 157.60 54885.22 88888.00 2011-05-01 11:31:29.125 121 12635.80 157.60 54885.20 88888.00 2011-05-01 11:31:29.250 121 12635.80 157.57 54885.20 88888.00 2011-05-01 11:31:29.375 121 12635.77 157.57 54885.20 88888.00 2011-05-01 11:31:29.500 121 12635.77 157.57 54885.20 88888.00 2011-05-01 11:31:29.625 121 12635.73 157.57 54885.22 88888.00 2011-05-01 11:31:29.750 121 12635.65 157.53 54885.20 88888.00 2011-05-01 11:31:29.875 121 12635.65 157.55 54885.22 88888.00 2011-05-01 11:31:30.000 121 12635.62 157.55 54885.20 88888.00 2011-05-01 11:31:30.125 121 12635.58 157.53 54885.20 88888.00 2011-05-01 11:31:30.250 121 12635.58 157.50 54885.22 88888.00 2011-05-01 11:31:30.375 121 12635.65 157.47 54885.25 88888.00 2011-05-01 11:31:30.500 121 12635.67 157.45 54885.25 88888.00 2011-05-01 11:31:30.625 121 12635.67 157.40 54885.28 88888.00 2011-05-01 11:31:30.750 121 12635.62 157.35 54885.28 88888.00 2011-05-01 11:31:30.875 121 12635.60 157.35 54885.28 88888.00 2011-05-01 11:31:31.000 121 12635.58 157.35 54885.28 88888.00 2011-05-01 11:31:31.125 121 12635.55 157.28 54885.25 88888.00 2011-05-01 11:31:31.250 121 12635.55 157.22 54885.30 88888.00 2011-05-01 11:31:31.375 121 12635.60 157.22 54885.28 88888.00 2011-05-01 11:31:31.500 121 12635.52 157.15 54885.30 88888.00 2011-05-01 11:31:31.625 121 12635.50 157.12 54885.30 88888.00 2011-05-01 11:31:31.750 121 12635.52 157.10 54885.32 88888.00 2011-05-01 11:31:31.875 121 12635.52 157.03 54885.30 88888.00 2011-05-01 11:31:32.000 121 12635.55 156.95 54885.28 88888.00 2011-05-01 11:31:32.125 121 12635.55 156.95 54885.28 88888.00 2011-05-01 11:31:32.250 121 12635.50 156.93 54885.35 88888.00 2011-05-01 11:31:32.375 121 12635.50 156.88 54885.35 88888.00 2011-05-01 11:31:32.500 121 12635.48 156.85 54885.35 88888.00 2011-05-01 11:31:32.625 121 12635.48 156.78 54885.35 88888.00 2011-05-01 11:31:32.750 121 12635.48 156.75 54885.38 88888.00 2011-05-01 11:31:32.875 121 12635.45 156.72 54885.38 88888.00 2011-05-01 11:31:33.000 121 12635.38 156.70 54885.35 88888.00 2011-05-01 11:31:33.125 121 12635.38 156.68 54885.38 88888.00 2011-05-01 11:31:33.250 121 12635.38 156.62 54885.35 88888.00 2011-05-01 11:31:33.375 121 12635.40 156.60 54885.35 88888.00 2011-05-01 11:31:33.500 121 12635.38 156.60 54885.38 88888.00 2011-05-01 11:31:33.625 121 12635.38 156.60 54885.40 88888.00 2011-05-01 11:31:33.750 121 12635.40 156.60 54885.38 88888.00 2011-05-01 11:31:33.875 121 12635.45 156.57 54885.38 88888.00 2011-05-01 11:31:34.000 121 12635.35 156.53 54885.40 88888.00 2011-05-01 11:31:34.125 121 12635.33 156.50 54885.43 88888.00 2011-05-01 11:31:34.250 121 12635.33 156.47 54885.47 88888.00 2011-05-01 11:31:34.375 121 12635.30 156.50 54885.45 88888.00 2011-05-01 11:31:34.500 121 12635.27 156.47 54885.43 88888.00 2011-05-01 11:31:34.625 121 12635.23 156.43 54885.43 88888.00 2011-05-01 11:31:34.750 121 12635.25 156.43 54885.43 88888.00 2011-05-01 11:31:34.875 121 12635.23 156.43 54885.43 88888.00 2011-05-01 11:31:35.000 121 12635.25 156.43 54885.40 88888.00 2011-05-01 11:31:35.125 121 12635.23 156.43 54885.38 88888.00 2011-05-01 11:31:35.250 121 12635.20 156.40 54885.43 88888.00 2011-05-01 11:31:35.375 121 12635.15 156.43 54885.43 88888.00 2011-05-01 11:31:35.500 121 12635.08 156.38 54885.40 88888.00 2011-05-01 11:31:35.625 121 12635.05 156.43 54885.43 88888.00 2011-05-01 11:31:35.750 121 12635.10 156.43 54885.43 88888.00 2011-05-01 11:31:35.875 121 12635.17 156.43 54885.45 88888.00 2011-05-01 11:31:36.000 121 12635.20 156.43 54885.45 88888.00 2011-05-01 11:31:36.125 121 12635.17 156.38 54885.45 88888.00 2011-05-01 11:31:36.250 121 12635.10 156.43 54885.45 88888.00 2011-05-01 11:31:36.375 121 12635.10 156.43 54885.47 88888.00 2011-05-01 11:31:36.500 121 12635.10 156.45 54885.47 88888.00 2011-05-01 11:31:36.625 121 12635.10 156.47 54885.50 88888.00 2011-05-01 11:31:36.750 121 12635.10 156.47 54885.50 88888.00 2011-05-01 11:31:36.875 121 12635.10 156.47 54885.47 88888.00 2011-05-01 11:31:37.000 121 12635.10 156.50 54885.47 88888.00 2011-05-01 11:31:37.125 121 12635.02 156.53 54885.53 88888.00 2011-05-01 11:31:37.250 121 12635.02 156.50 54885.47 88888.00 2011-05-01 11:31:37.375 121 12635.05 156.53 54885.50 88888.00 2011-05-01 11:31:37.500 121 12635.05 156.60 54885.47 88888.00 2011-05-01 11:31:37.625 121 12635.12 156.62 54885.47 88888.00 2011-05-01 11:31:37.750 121 12635.17 156.68 54885.50 88888.00 2011-05-01 11:31:37.875 121 12635.12 156.70 54885.47 88888.00 2011-05-01 11:31:38.000 121 12635.08 156.70 54885.45 88888.00 2011-05-01 11:31:38.125 121 12635.05 156.72 54885.45 88888.00 2011-05-01 11:31:38.250 121 12635.02 156.70 54885.45 88888.00 2011-05-01 11:31:38.375 121 12635.02 156.72 54885.45 88888.00 2011-05-01 11:31:38.500 121 12635.00 156.78 54885.47 88888.00 2011-05-01 11:31:38.625 121 12635.00 156.85 54885.47 88888.00 2011-05-01 11:31:38.750 121 12635.00 156.85 54885.47 88888.00 2011-05-01 11:31:38.875 121 12635.00 156.85 54885.45 88888.00 2011-05-01 11:31:39.000 121 12635.00 156.88 54885.45 88888.00 2011-05-01 11:31:39.125 121 12635.00 156.88 54885.45 88888.00 2011-05-01 11:31:39.250 121 12635.00 156.90 54885.47 88888.00 2011-05-01 11:31:39.375 121 12635.00 156.90 54885.47 88888.00 2011-05-01 11:31:39.500 121 12634.98 156.95 54885.50 88888.00 2011-05-01 11:31:39.625 121 12634.98 156.97 54885.47 88888.00 2011-05-01 11:31:39.750 121 12634.90 156.97 54885.47 88888.00 2011-05-01 11:31:39.875 121 12634.85 156.97 54885.47 88888.00 2011-05-01 11:31:40.000 121 12634.90 157.03 54885.45 88888.00 2011-05-01 11:31:40.125 121 12634.98 157.05 54885.45 88888.00 2011-05-01 11:31:40.250 121 12635.00 157.07 54885.50 88888.00 2011-05-01 11:31:40.375 121 12635.00 157.07 54885.50 88888.00 2011-05-01 11:31:40.500 121 12635.02 157.07 54885.50 88888.00 2011-05-01 11:31:40.625 121 12635.00 157.10 54885.50 88888.00 2011-05-01 11:31:40.750 121 12634.98 157.10 54885.50 88888.00 2011-05-01 11:31:40.875 121 12634.90 157.10 54885.53 88888.00 2011-05-01 11:31:41.000 121 12634.83 157.07 54885.50 88888.00 2011-05-01 11:31:41.125 121 12634.85 157.10 54885.50 88888.00 2011-05-01 11:31:41.250 121 12634.88 157.12 54885.50 88888.00 2011-05-01 11:31:41.375 121 12634.88 157.12 54885.53 88888.00 2011-05-01 11:31:41.500 121 12634.92 157.10 54885.53 88888.00 2011-05-01 11:31:41.625 121 12634.95 157.12 54885.50 88888.00 2011-05-01 11:31:41.750 121 12634.95 157.10 54885.50 88888.00 2011-05-01 11:31:41.875 121 12634.90 157.10 54885.50 88888.00 2011-05-01 11:31:42.000 121 12634.88 157.12 54885.53 88888.00 2011-05-01 11:31:42.125 121 12634.83 157.10 54885.53 88888.00 2011-05-01 11:31:42.250 121 12634.83 157.05 54885.53 88888.00 2011-05-01 11:31:42.375 121 12634.95 157.07 54885.53 88888.00 2011-05-01 11:31:42.500 121 12634.95 157.05 54885.53 88888.00 2011-05-01 11:31:42.625 121 12634.85 157.07 54885.55 88888.00 2011-05-01 11:31:42.750 121 12634.75 157.07 54885.57 88888.00 2011-05-01 11:31:42.875 121 12634.73 157.05 54885.55 88888.00 2011-05-01 11:31:43.000 121 12634.77 157.07 54885.55 88888.00 2011-05-01 11:31:43.125 121 12634.73 157.05 54885.57 88888.00 2011-05-01 11:31:43.250 121 12634.65 157.05 54885.57 88888.00 2011-05-01 11:31:43.375 121 12634.60 157.03 54885.57 88888.00 2011-05-01 11:31:43.500 121 12634.62 157.00 54885.60 88888.00 2011-05-01 11:31:43.625 121 12634.58 157.00 54885.62 88888.00 2011-05-01 11:31:43.750 121 12634.50 157.00 54885.57 88888.00 2011-05-01 11:31:43.875 121 12634.45 156.97 54885.57 88888.00 2011-05-01 11:31:44.000 121 12634.40 156.97 54885.57 88888.00 2011-05-01 11:31:44.125 121 12634.38 156.97 54885.57 88888.00 2011-05-01 11:31:44.250 121 12634.38 156.95 54885.62 88888.00 2011-05-01 11:31:44.375 121 12634.38 156.97 54885.62 88888.00 2011-05-01 11:31:44.500 121 12634.35 156.95 54885.62 88888.00 2011-05-01 11:31:44.625 121 12634.30 156.97 54885.62 88888.00 2011-05-01 11:31:44.750 121 12634.25 156.97 54885.62 88888.00 2011-05-01 11:31:44.875 121 12634.23 156.97 54885.65 88888.00 2011-05-01 11:31:45.000 121 12634.20 156.95 54885.62 88888.00 2011-05-01 11:31:45.125 121 12634.17 156.95 54885.62 88888.00 2011-05-01 11:31:45.250 121 12634.17 156.90 54885.65 88888.00 2011-05-01 11:31:45.375 121 12634.25 156.95 54885.68 88888.00 2011-05-01 11:31:45.500 121 12634.27 156.97 54885.68 88888.00 2011-05-01 11:31:45.625 121 12634.15 156.97 54885.68 88888.00 2011-05-01 11:31:45.750 121 12634.10 156.93 54885.70 88888.00 2011-05-01 11:31:45.875 121 12634.12 156.90 54885.72 88888.00 2011-05-01 11:31:46.000 121 12634.12 156.90 54885.70 88888.00 2011-05-01 11:31:46.125 121 12634.08 156.95 54885.70 88888.00 2011-05-01 11:31:46.250 121 12634.10 156.97 54885.70 88888.00 2011-05-01 11:31:46.375 121 12634.15 157.00 54885.70 88888.00 2011-05-01 11:31:46.500 121 12634.12 157.03 54885.72 88888.00 2011-05-01 11:31:46.625 121 12634.05 157.03 54885.72 88888.00 2011-05-01 11:31:46.750 121 12634.00 157.05 54885.70 88888.00 2011-05-01 11:31:46.875 121 12634.02 157.07 54885.70 88888.00 2011-05-01 11:31:47.000 121 12634.05 157.10 54885.70 88888.00 2011-05-01 11:31:47.125 121 12634.00 157.12 54885.72 88888.00 2011-05-01 11:31:47.250 121 12634.02 157.15 54885.72 88888.00 2011-05-01 11:31:47.375 121 12634.05 157.20 54885.72 88888.00 2011-05-01 11:31:47.500 121 12634.00 157.22 54885.72 88888.00 2011-05-01 11:31:47.625 121 12633.98 157.25 54885.72 88888.00 2011-05-01 11:31:47.750 121 12633.98 157.25 54885.72 88888.00 2011-05-01 11:31:47.875 121 12633.98 157.28 54885.70 88888.00 2011-05-01 11:31:48.000 121 12634.05 157.25 54885.68 88888.00 2011-05-01 11:31:48.125 121 12634.02 157.30 54885.72 88888.00 2011-05-01 11:31:48.250 121 12634.02 157.35 54885.72 88888.00 2011-05-01 11:31:48.375 121 12634.00 157.43 54885.72 88888.00 2011-05-01 11:31:48.500 121 12634.02 157.47 54885.72 88888.00 2011-05-01 11:31:48.625 121 12633.98 157.50 54885.72 88888.00 2011-05-01 11:31:48.750 121 12633.95 157.50 54885.75 88888.00 2011-05-01 11:31:48.875 121 12633.95 157.53 54885.72 88888.00 2011-05-01 11:31:49.000 121 12633.92 157.55 54885.72 88888.00 2011-05-01 11:31:49.125 121 12633.95 157.60 54885.72 88888.00 2011-05-01 11:31:49.250 121 12633.98 157.60 54885.70 88888.00 2011-05-01 11:31:49.375 121 12634.00 157.62 54885.72 88888.00 2011-05-01 11:31:49.500 121 12634.02 157.65 54885.72 88888.00 2011-05-01 11:31:49.625 121 12634.02 157.70 54885.70 88888.00 2011-05-01 11:31:49.750 121 12634.02 157.70 54885.72 88888.00 2011-05-01 11:31:49.875 121 12634.00 157.70 54885.72 88888.00 2011-05-01 11:31:50.000 121 12633.98 157.75 54885.75 88888.00 2011-05-01 11:31:50.125 121 12633.88 157.80 54885.78 88888.00 2011-05-01 11:31:50.250 121 12633.83 157.85 54885.75 88888.00 2011-05-01 11:31:50.375 121 12633.80 157.85 54885.75 88888.00 2011-05-01 11:31:50.500 121 12633.80 157.90 54885.75 88888.00 2011-05-01 11:31:50.625 121 12633.85 157.93 54885.78 88888.00 2011-05-01 11:31:50.750 121 12633.90 157.95 54885.75 88888.00 2011-05-01 11:31:50.875 121 12633.95 157.93 54885.72 88888.00 2011-05-01 11:31:51.000 121 12633.85 158.00 54885.72 88888.00 2011-05-01 11:31:51.125 121 12633.90 158.07 54885.72 88888.00 2011-05-01 11:31:51.250 121 12633.88 158.12 54885.72 88888.00 2011-05-01 11:31:51.375 121 12633.88 158.15 54885.75 88888.00 2011-05-01 11:31:51.500 121 12633.92 158.18 54885.75 88888.00 2011-05-01 11:31:51.625 121 12633.95 158.20 54885.72 88888.00 2011-05-01 11:31:51.750 121 12633.90 158.25 54885.72 88888.00 2011-05-01 11:31:51.875 121 12633.88 158.30 54885.72 88888.00 2011-05-01 11:31:52.000 121 12633.85 158.32 54885.72 88888.00 2011-05-01 11:31:52.125 121 12633.90 158.38 54885.72 88888.00 2011-05-01 11:31:52.250 121 12633.92 158.40 54885.72 88888.00 2011-05-01 11:31:52.375 121 12633.90 158.43 54885.72 88888.00 2011-05-01 11:31:52.500 121 12633.88 158.45 54885.75 88888.00 2011-05-01 11:31:52.625 121 12633.85 158.47 54885.72 88888.00 2011-05-01 11:31:52.750 121 12633.92 158.50 54885.75 88888.00 2011-05-01 11:31:52.875 121 12633.92 158.60 54885.72 88888.00 2011-05-01 11:31:53.000 121 12633.92 158.65 54885.72 88888.00 2011-05-01 11:31:53.125 121 12633.90 158.68 54885.70 88888.00 2011-05-01 11:31:53.250 121 12633.90 158.68 54885.72 88888.00 2011-05-01 11:31:53.375 121 12633.90 158.70 54885.68 88888.00 2011-05-01 11:31:53.500 121 12633.90 158.78 54885.70 88888.00 2011-05-01 11:31:53.625 121 12633.98 158.85 54885.72 88888.00 2011-05-01 11:31:53.750 121 12634.00 158.90 54885.72 88888.00 2011-05-01 11:31:53.875 121 12633.95 158.93 54885.72 88888.00 2011-05-01 11:31:54.000 121 12633.92 158.95 54885.70 88888.00 2011-05-01 11:31:54.125 121 12633.98 159.00 54885.70 88888.00 2011-05-01 11:31:54.250 121 12633.95 159.03 54885.68 88888.00 2011-05-01 11:31:54.375 121 12634.02 159.07 54885.68 88888.00 2011-05-01 11:31:54.500 121 12634.00 159.12 54885.65 88888.00 2011-05-01 11:31:54.625 121 12633.95 159.15 54885.62 88888.00 2011-05-01 11:31:54.750 121 12633.98 159.18 54885.65 88888.00 2011-05-01 11:31:54.875 121 12633.98 159.20 54885.68 88888.00 2011-05-01 11:31:55.000 121 12633.98 159.20 54885.65 88888.00 2011-05-01 11:31:55.125 121 12633.98 159.25 54885.68 88888.00 2011-05-01 11:31:55.250 121 12634.00 159.25 54885.70 88888.00 2011-05-01 11:31:55.375 121 12634.00 159.30 54885.68 88888.00 2011-05-01 11:31:55.500 121 12633.98 159.35 54885.68 88888.00 2011-05-01 11:31:55.625 121 12634.00 159.38 54885.65 88888.00 2011-05-01 11:31:55.750 121 12634.05 159.43 54885.65 88888.00 2011-05-01 11:31:55.875 121 12634.08 159.47 54885.65 88888.00 2011-05-01 11:31:56.000 121 12634.08 159.47 54885.65 88888.00 2011-05-01 11:31:56.125 121 12634.05 159.50 54885.62 88888.00 2011-05-01 11:31:56.250 121 12633.98 159.53 54885.62 88888.00 2011-05-01 11:31:56.375 121 12633.95 159.60 54885.62 88888.00 2011-05-01 11:31:56.500 121 12633.98 159.57 54885.62 88888.00 2011-05-01 11:31:56.625 121 12633.98 159.57 54885.60 88888.00 2011-05-01 11:31:56.750 121 12633.98 159.57 54885.62 88888.00 2011-05-01 11:31:56.875 121 12633.95 159.62 54885.62 88888.00 2011-05-01 11:31:57.000 121 12633.90 159.65 54885.60 88888.00 2011-05-01 11:31:57.125 121 12633.85 159.65 54885.62 88888.00 2011-05-01 11:31:57.250 121 12633.88 159.65 54885.60 88888.00 2011-05-01 11:31:57.375 121 12633.85 159.65 54885.62 88888.00 2011-05-01 11:31:57.500 121 12633.77 159.70 54885.62 88888.00 2011-05-01 11:31:57.625 121 12633.83 159.75 54885.62 88888.00 2011-05-01 11:31:57.750 121 12633.85 159.72 54885.62 88888.00 2011-05-01 11:31:57.875 121 12633.83 159.68 54885.62 88888.00 2011-05-01 11:31:58.000 121 12633.85 159.68 54885.60 88888.00 2011-05-01 11:31:58.125 121 12633.85 159.68 54885.65 88888.00 2011-05-01 11:31:58.250 121 12633.88 159.72 54885.65 88888.00 2011-05-01 11:31:58.375 121 12633.85 159.75 54885.62 88888.00 2011-05-01 11:31:58.500 121 12633.83 159.72 54885.65 88888.00 2011-05-01 11:31:58.625 121 12633.83 159.72 54885.62 88888.00 2011-05-01 11:31:58.750 121 12633.83 159.72 54885.60 88888.00 2011-05-01 11:31:58.875 121 12633.77 159.75 54885.60 88888.00 2011-05-01 11:31:59.000 121 12633.77 159.72 54885.57 88888.00 2011-05-01 11:31:59.125 121 12633.77 159.70 54885.60 88888.00 2011-05-01 11:31:59.250 121 12633.80 159.70 54885.60 88888.00 2011-05-01 11:31:59.375 121 12633.80 159.70 54885.60 88888.00 2011-05-01 11:31:59.500 121 12633.77 159.72 54885.62 88888.00 2011-05-01 11:31:59.625 121 12633.80 159.72 54885.62 88888.00 2011-05-01 11:31:59.750 121 12633.77 159.70 54885.62 88888.00 2011-05-01 11:31:59.875 121 12633.80 159.75 54885.62 88888.00 2011-05-01 11:32:00.000 121 12633.83 159.78 54885.62 88888.00 2011-05-01 11:32:00.125 121 12633.88 159.75 54885.60 88888.00 2011-05-01 11:32:00.250 121 12633.83 159.75 54885.60 88888.00 2011-05-01 11:32:00.375 121 12633.85 159.75 54885.60 88888.00 2011-05-01 11:32:00.500 121 12633.85 159.72 54885.60 88888.00 2011-05-01 11:32:00.625 121 12633.85 159.78 54885.60 88888.00 2011-05-01 11:32:00.750 121 12633.85 159.82 54885.57 88888.00 2011-05-01 11:32:00.875 121 12633.88 159.82 54885.57 88888.00 2011-05-01 11:32:01.000 121 12633.88 159.82 54885.55 88888.00 2011-05-01 11:32:01.125 121 12633.90 159.80 54885.55 88888.00 2011-05-01 11:32:01.250 121 12633.88 159.80 54885.57 88888.00 2011-05-01 11:32:01.375 121 12633.92 159.85 54885.57 88888.00 2011-05-01 11:32:01.500 121 12633.90 159.88 54885.57 88888.00 2011-05-01 11:32:01.625 121 12633.92 159.93 54885.60 88888.00 2011-05-01 11:32:01.750 121 12633.98 159.95 54885.60 88888.00 2011-05-01 11:32:01.875 121 12633.95 159.93 54885.60 88888.00 2011-05-01 11:32:02.000 121 12633.92 159.95 54885.57 88888.00 2011-05-01 11:32:02.125 121 12633.88 159.95 54885.57 88888.00 2011-05-01 11:32:02.250 121 12633.83 159.93 54885.55 88888.00 2011-05-01 11:32:02.375 121 12633.85 159.95 54885.53 88888.00 2011-05-01 11:32:02.500 121 12633.88 159.97 54885.53 88888.00 2011-05-01 11:32:02.625 121 12633.88 160.00 54885.55 88888.00 2011-05-01 11:32:02.750 121 12633.83 160.00 54885.57 88888.00 2011-05-01 11:32:02.875 121 12633.77 160.03 54885.57 88888.00 2011-05-01 11:32:03.000 121 12633.75 160.03 54885.57 88888.00 2011-05-01 11:32:03.125 121 12633.80 160.03 54885.57 88888.00 2011-05-01 11:32:03.250 121 12633.88 160.00 54885.55 88888.00 2011-05-01 11:32:03.375 121 12633.92 160.03 54885.55 88888.00 2011-05-01 11:32:03.500 121 12633.88 160.03 54885.53 88888.00 2011-05-01 11:32:03.625 121 12633.75 160.05 54885.53 88888.00 2011-05-01 11:32:03.750 121 12633.75 160.07 54885.53 88888.00 2011-05-01 11:32:03.875 121 12633.88 160.05 54885.53 88888.00 2011-05-01 11:32:04.000 121 12633.90 160.03 54885.53 88888.00 2011-05-01 11:32:04.125 121 12633.92 160.03 54885.53 88888.00 2011-05-01 11:32:04.250 121 12633.90 159.97 54885.50 88888.00 2011-05-01 11:32:04.375 121 12633.90 160.03 54885.50 88888.00 2011-05-01 11:32:04.500 121 12633.92 160.05 54885.50 88888.00 2011-05-01 11:32:04.625 121 12633.95 160.10 54885.53 88888.00 2011-05-01 11:32:04.750 121 12633.92 160.07 54885.53 88888.00 2011-05-01 11:32:04.875 121 12633.85 160.07 54885.50 88888.00 2011-05-01 11:32:05.000 121 12633.83 160.05 54885.50 88888.00 2011-05-01 11:32:05.125 121 12633.85 160.07 54885.53 88888.00 2011-05-01 11:32:05.250 121 12633.83 160.10 54885.55 88888.00 2011-05-01 11:32:05.375 121 12633.80 160.10 54885.53 88888.00 2011-05-01 11:32:05.500 121 12633.83 160.10 54885.50 88888.00 2011-05-01 11:32:05.625 121 12633.88 160.12 54885.53 88888.00 2011-05-01 11:32:05.750 121 12633.88 160.10 54885.53 88888.00 2011-05-01 11:32:05.875 121 12633.85 160.12 54885.55 88888.00 2011-05-01 11:32:06.000 121 12633.85 160.12 54885.53 88888.00 2011-05-01 11:32:06.125 121 12633.83 160.12 54885.50 88888.00 2011-05-01 11:32:06.250 121 12633.88 160.10 54885.50 88888.00 2011-05-01 11:32:06.375 121 12633.88 160.12 54885.50 88888.00 2011-05-01 11:32:06.500 121 12633.83 160.15 54885.50 88888.00 2011-05-01 11:32:06.625 121 12633.83 160.15 54885.50 88888.00 2011-05-01 11:32:06.750 121 12633.83 160.15 54885.53 88888.00 2011-05-01 11:32:06.875 121 12633.80 160.15 54885.47 88888.00 2011-05-01 11:32:07.000 121 12633.83 160.18 54885.47 88888.00 2011-05-01 11:32:07.125 121 12633.85 160.20 54885.47 88888.00 2011-05-01 11:32:07.250 121 12633.80 160.20 54885.47 88888.00 2011-05-01 11:32:07.375 121 12633.77 160.22 54885.47 88888.00 2011-05-01 11:32:07.500 121 12633.83 160.25 54885.47 88888.00 2011-05-01 11:32:07.625 121 12633.83 160.22 54885.47 88888.00 2011-05-01 11:32:07.750 121 12633.83 160.25 54885.47 88888.00 2011-05-01 11:32:07.875 121 12633.88 160.28 54885.47 88888.00 2011-05-01 11:32:08.000 121 12633.90 160.25 54885.47 88888.00 2011-05-01 11:32:08.125 121 12633.90 160.25 54885.47 88888.00 2011-05-01 11:32:08.250 121 12633.85 160.28 54885.47 88888.00 2011-05-01 11:32:08.375 121 12633.88 160.28 54885.47 88888.00 2011-05-01 11:32:08.500 121 12633.88 160.30 54885.45 88888.00 2011-05-01 11:32:08.625 121 12633.90 160.32 54885.45 88888.00 2011-05-01 11:32:08.750 121 12633.88 160.35 54885.45 88888.00 2011-05-01 11:32:08.875 121 12633.85 160.32 54885.43 88888.00 2011-05-01 11:32:09.000 121 12633.85 160.35 54885.43 88888.00 2011-05-01 11:32:09.125 121 12633.85 160.40 54885.43 88888.00 2011-05-01 11:32:09.250 121 12633.83 160.38 54885.40 88888.00 2011-05-01 11:32:09.375 121 12633.88 160.40 54885.40 88888.00 2011-05-01 11:32:09.500 121 12633.88 160.43 54885.45 88888.00 2011-05-01 11:32:09.625 121 12633.85 160.43 54885.45 88888.00 2011-05-01 11:32:09.750 121 12633.80 160.43 54885.45 88888.00 2011-05-01 11:32:09.875 121 12633.77 160.43 54885.43 88888.00 2011-05-01 11:32:10.000 121 12633.75 160.47 54885.43 88888.00 2011-05-01 11:32:10.125 121 12633.75 160.47 54885.43 88888.00 2011-05-01 11:32:10.250 121 12633.75 160.50 54885.43 88888.00 2011-05-01 11:32:10.375 121 12633.75 160.50 54885.38 88888.00 2011-05-01 11:32:10.500 121 12633.77 160.50 54885.43 88888.00 2011-05-01 11:32:10.625 121 12633.75 160.53 54885.43 88888.00 2011-05-01 11:32:10.750 121 12633.70 160.53 54885.40 88888.00 2011-05-01 11:32:10.875 121 12633.73 160.53 54885.40 88888.00 2011-05-01 11:32:11.000 121 12633.75 160.50 54885.38 88888.00 2011-05-01 11:32:11.125 121 12633.70 160.50 54885.40 88888.00 2011-05-01 11:32:11.250 121 12633.67 160.50 54885.40 88888.00 2011-05-01 11:32:11.375 121 12633.67 160.53 54885.38 88888.00 2011-05-01 11:32:11.500 121 12633.70 160.57 54885.40 88888.00 2011-05-01 11:32:11.625 121 12633.67 160.60 54885.38 88888.00 2011-05-01 11:32:11.750 121 12633.70 160.60 54885.40 88888.00 2011-05-01 11:32:11.875 121 12633.73 160.60 54885.40 88888.00 2011-05-01 11:32:12.000 121 12633.70 160.57 54885.38 88888.00 2011-05-01 11:32:12.125 121 12633.70 160.57 54885.38 88888.00 2011-05-01 11:32:12.250 121 12633.70 160.57 54885.40 88888.00 2011-05-01 11:32:12.375 121 12633.70 160.57 54885.38 88888.00 2011-05-01 11:32:12.500 121 12633.67 160.57 54885.38 88888.00 2011-05-01 11:32:12.625 121 12633.70 160.57 54885.38 88888.00 2011-05-01 11:32:12.750 121 12633.70 160.62 54885.38 88888.00 2011-05-01 11:32:12.875 121 12633.73 160.60 54885.35 88888.00 2011-05-01 11:32:13.000 121 12633.80 160.60 54885.32 88888.00 2011-05-01 11:32:13.125 121 12633.80 160.55 54885.32 88888.00 2011-05-01 11:32:13.250 121 12633.75 160.57 54885.32 88888.00 2011-05-01 11:32:13.375 121 12633.75 160.57 54885.30 88888.00 2011-05-01 11:32:13.500 121 12633.73 160.60 54885.30 88888.00 2011-05-01 11:32:13.625 121 12633.75 160.60 54885.30 88888.00 2011-05-01 11:32:13.750 121 12633.77 160.60 54885.32 88888.00 2011-05-01 11:32:13.875 121 12633.77 160.65 54885.35 88888.00 2011-05-01 11:32:14.000 121 12633.75 160.65 54885.32 88888.00 2011-05-01 11:32:14.125 121 12633.77 160.62 54885.32 88888.00 2011-05-01 11:32:14.250 121 12633.77 160.62 54885.32 88888.00 2011-05-01 11:32:14.375 121 12633.77 160.60 54885.30 88888.00 2011-05-01 11:32:14.500 121 12633.83 160.60 54885.28 88888.00 2011-05-01 11:32:14.625 121 12633.83 160.62 54885.28 88888.00 2011-05-01 11:32:14.750 121 12633.85 160.65 54885.30 88888.00 2011-05-01 11:32:14.875 121 12633.90 160.62 54885.25 88888.00 2011-05-01 11:32:15.000 121 12633.85 160.65 54885.25 88888.00 2011-05-01 11:32:15.125 121 12633.80 160.65 54885.22 88888.00 2011-05-01 11:32:15.250 121 12633.80 160.65 54885.22 88888.00 2011-05-01 11:32:15.375 121 12633.83 160.62 54885.25 88888.00 2011-05-01 11:32:15.500 121 12633.83 160.65 54885.25 88888.00 2011-05-01 11:32:15.625 121 12633.83 160.65 54885.22 88888.00 2011-05-01 11:32:15.750 121 12633.83 160.65 54885.25 88888.00 2011-05-01 11:32:15.875 121 12633.85 160.68 54885.25 88888.00 2011-05-01 11:32:16.000 121 12633.88 160.65 54885.22 88888.00 2011-05-01 11:32:16.125 121 12633.83 160.65 54885.20 88888.00 2011-05-01 11:32:16.250 121 12633.85 160.65 54885.22 88888.00 2011-05-01 11:32:16.375 121 12633.88 160.70 54885.20 88888.00 2011-05-01 11:32:16.500 121 12633.88 160.72 54885.22 88888.00 2011-05-01 11:32:16.625 121 12633.88 160.75 54885.20 88888.00 2011-05-01 11:32:16.750 121 12633.95 160.75 54885.20 88888.00 2011-05-01 11:32:16.875 121 12633.95 160.75 54885.18 88888.00 2011-05-01 11:32:17.000 121 12633.92 160.78 54885.15 88888.00 2011-05-01 11:32:17.125 121 12633.95 160.78 54885.15 88888.00 2011-05-01 11:32:17.250 121 12633.98 160.75 54885.18 88888.00 2011-05-01 11:32:17.375 121 12634.00 160.80 54885.15 88888.00 2011-05-01 11:32:17.500 121 12633.98 160.80 54885.15 88888.00 2011-05-01 11:32:17.625 121 12634.00 160.78 54885.15 88888.00 2011-05-01 11:32:17.750 121 12633.95 160.80 54885.15 88888.00 2011-05-01 11:32:17.875 121 12633.95 160.85 54885.15 88888.00 2011-05-01 11:32:18.000 121 12633.92 160.82 54885.15 88888.00 2011-05-01 11:32:18.125 121 12633.90 160.82 54885.15 88888.00 2011-05-01 11:32:18.250 121 12633.88 160.85 54885.15 88888.00 2011-05-01 11:32:18.375 121 12633.95 160.85 54885.12 88888.00 2011-05-01 11:32:18.500 121 12633.95 160.85 54885.10 88888.00 2011-05-01 11:32:18.625 121 12633.95 160.85 54885.12 88888.00 2011-05-01 11:32:18.750 121 12633.92 160.85 54885.10 88888.00 2011-05-01 11:32:18.875 121 12633.90 160.85 54885.10 88888.00 2011-05-01 11:32:19.000 121 12633.90 160.85 54885.10 88888.00 2011-05-01 11:32:19.125 121 12633.88 160.88 54885.12 88888.00 2011-05-01 11:32:19.250 121 12633.83 160.85 54885.12 88888.00 2011-05-01 11:32:19.375 121 12633.80 160.85 54885.07 88888.00 2011-05-01 11:32:19.500 121 12633.85 160.85 54885.07 88888.00 2011-05-01 11:32:19.625 121 12633.90 160.85 54885.05 88888.00 2011-05-01 11:32:19.750 121 12633.92 160.85 54885.05 88888.00 2011-05-01 11:32:19.875 121 12633.88 160.85 54885.07 88888.00 2011-05-01 11:32:20.000 121 12633.80 160.85 54885.05 88888.00 2011-05-01 11:32:20.125 121 12633.77 160.88 54885.07 88888.00 2011-05-01 11:32:20.250 121 12633.80 160.85 54885.10 88888.00 2011-05-01 11:32:20.375 121 12633.83 160.85 54885.07 88888.00 2011-05-01 11:32:20.500 121 12633.77 160.82 54885.05 88888.00 2011-05-01 11:32:20.625 121 12633.73 160.85 54885.07 88888.00 2011-05-01 11:32:20.750 121 12633.70 160.85 54885.10 88888.00 2011-05-01 11:32:20.875 121 12633.62 160.82 54885.07 88888.00 2011-05-01 11:32:21.000 121 12633.60 160.85 54885.07 88888.00 2011-05-01 11:32:21.125 121 12633.58 160.88 54885.07 88888.00 2011-05-01 11:32:21.250 121 12633.62 160.85 54885.10 88888.00 2011-05-01 11:32:21.375 121 12633.65 160.82 54885.05 88888.00 2011-05-01 11:32:21.500 121 12633.62 160.80 54885.05 88888.00 2011-05-01 11:32:21.625 121 12633.62 160.80 54885.05 88888.00 2011-05-01 11:32:21.750 121 12633.62 160.80 54885.05 88888.00 2011-05-01 11:32:21.875 121 12633.60 160.80 54885.07 88888.00 2011-05-01 11:32:22.000 121 12633.55 160.78 54885.07 88888.00 2011-05-01 11:32:22.125 121 12633.48 160.75 54885.07 88888.00 2011-05-01 11:32:22.250 121 12633.42 160.78 54885.07 88888.00 2011-05-01 11:32:22.375 121 12633.45 160.75 54885.05 88888.00 2011-05-01 11:32:22.500 121 12633.40 160.75 54885.05 88888.00 2011-05-01 11:32:22.625 121 12633.45 160.78 54885.07 88888.00 2011-05-01 11:32:22.750 121 12633.45 160.78 54885.10 88888.00 2011-05-01 11:32:22.875 121 12633.42 160.75 54885.07 88888.00 2011-05-01 11:32:23.000 121 12633.38 160.72 54885.05 88888.00 2011-05-01 11:32:23.125 121 12633.38 160.75 54885.05 88888.00 2011-05-01 11:32:23.250 121 12633.33 160.75 54885.10 88888.00 2011-05-01 11:32:23.375 121 12633.35 160.75 54885.10 88888.00 2011-05-01 11:32:23.500 121 12633.38 160.75 54885.05 88888.00 2011-05-01 11:32:23.625 121 12633.27 160.72 54885.10 88888.00 2011-05-01 11:32:23.750 121 12633.23 160.72 54885.10 88888.00 2011-05-01 11:32:23.875 121 12633.20 160.75 54885.10 88888.00 2011-05-01 11:32:24.000 121 12633.20 160.72 54885.10 88888.00 2011-05-01 11:32:24.125 121 12633.23 160.70 54885.10 88888.00 2011-05-01 11:32:24.250 121 12633.20 160.70 54885.10 88888.00 2011-05-01 11:32:24.375 121 12633.15 160.75 54885.10 88888.00 2011-05-01 11:32:24.500 121 12633.10 160.72 54885.10 88888.00 2011-05-01 11:32:24.625 121 12633.05 160.70 54885.10 88888.00 2011-05-01 11:32:24.750 121 12633.08 160.72 54885.10 88888.00 2011-05-01 11:32:24.875 121 12633.12 160.75 54885.07 88888.00 2011-05-01 11:32:25.000 121 12633.12 160.72 54885.07 88888.00 2011-05-01 11:32:25.125 121 12633.17 160.70 54885.05 88888.00 2011-05-01 11:32:25.250 121 12633.20 160.70 54885.03 88888.00 2011-05-01 11:32:25.375 121 12633.25 160.70 54885.05 88888.00 2011-05-01 11:32:25.500 121 12633.23 160.72 54885.05 88888.00 2011-05-01 11:32:25.625 121 12633.20 160.70 54885.05 88888.00 2011-05-01 11:32:25.750 121 12633.17 160.70 54885.05 88888.00 2011-05-01 11:32:25.875 121 12633.17 160.72 54885.05 88888.00 2011-05-01 11:32:26.000 121 12633.12 160.68 54885.03 88888.00 2011-05-01 11:32:26.125 121 12633.05 160.70 54885.03 88888.00 2011-05-01 11:32:26.250 121 12633.02 160.70 54885.05 88888.00 2011-05-01 11:32:26.375 121 12633.02 160.72 54885.05 88888.00 2011-05-01 11:32:26.500 121 12633.02 160.72 54885.05 88888.00 2011-05-01 11:32:26.625 121 12633.08 160.70 54885.03 88888.00 2011-05-01 11:32:26.750 121 12633.08 160.75 54885.03 88888.00 2011-05-01 11:32:26.875 121 12633.08 160.72 54885.03 88888.00 2011-05-01 11:32:27.000 121 12633.02 160.70 54885.00 88888.00 2011-05-01 11:32:27.125 121 12633.00 160.70 54885.00 88888.00 2011-05-01 11:32:27.250 121 12632.90 160.72 54885.00 88888.00 2011-05-01 11:32:27.375 121 12632.98 160.72 54885.00 88888.00 2011-05-01 11:32:27.500 121 12633.00 160.72 54885.03 88888.00 2011-05-01 11:32:27.625 121 12633.05 160.70 54884.97 88888.00 2011-05-01 11:32:27.750 121 12633.02 160.72 54884.97 88888.00 2011-05-01 11:32:27.875 121 12633.05 160.72 54885.00 88888.00 2011-05-01 11:32:28.000 121 12633.08 160.72 54884.97 88888.00 2011-05-01 11:32:28.125 121 12633.08 160.75 54884.97 88888.00 2011-05-01 11:32:28.250 121 12633.08 160.75 54885.00 88888.00 2011-05-01 11:32:28.375 121 12633.08 160.80 54884.97 88888.00 2011-05-01 11:32:28.500 121 12633.05 160.80 54885.00 88888.00 2011-05-01 11:32:28.625 121 12633.02 160.75 54884.97 88888.00 2011-05-01 11:32:28.750 121 12632.98 160.80 54884.95 88888.00 2011-05-01 11:32:28.875 121 12632.98 160.80 54884.95 88888.00 2011-05-01 11:32:29.000 121 12633.00 160.82 54884.93 88888.00 2011-05-01 11:32:29.125 121 12632.95 160.82 54884.93 88888.00 2011-05-01 11:32:29.250 121 12632.92 160.80 54884.93 88888.00 2011-05-01 11:32:29.375 121 12632.95 160.82 54884.93 88888.00 2011-05-01 11:32:29.500 121 12633.02 160.85 54884.93 88888.00 2011-05-01 11:32:29.625 121 12633.02 160.85 54884.93 88888.00 2011-05-01 11:32:29.750 121 12632.98 160.88 54884.95 88888.00 2011-05-01 11:32:29.875 121 12632.92 160.90 54884.90 88888.00 2011-05-01 11:32:30.000 121 12632.88 160.90 54884.90 88888.00 2011-05-01 11:32:30.125 121 12632.90 160.88 54884.90 88888.00 2011-05-01 11:32:30.250 121 12632.88 160.88 54884.93 88888.00 2011-05-01 11:32:30.375 121 12632.98 160.88 54884.93 88888.00 2011-05-01 11:32:30.500 121 12633.08 160.90 54884.90 88888.00 2011-05-01 11:32:30.625 121 12632.98 160.88 54884.90 88888.00 2011-05-01 11:32:30.750 121 12632.88 160.90 54884.90 88888.00 2011-05-01 11:32:30.875 121 12632.83 160.90 54884.90 88888.00 2011-05-01 11:32:31.000 121 12632.85 160.93 54884.88 88888.00 2011-05-01 11:32:31.125 121 12632.85 160.93 54884.88 88888.00 2011-05-01 11:32:31.250 121 12632.75 160.93 54884.88 88888.00 2011-05-01 11:32:31.375 121 12632.83 160.95 54884.85 88888.00 2011-05-01 11:32:31.500 121 12632.90 160.95 54884.82 88888.00 2011-05-01 11:32:31.625 121 12632.88 160.95 54884.82 88888.00 2011-05-01 11:32:31.750 121 12632.88 160.93 54884.85 88888.00 2011-05-01 11:32:31.875 121 12632.85 160.95 54884.82 88888.00 2011-05-01 11:32:32.000 121 12632.83 160.93 54884.82 88888.00 2011-05-01 11:32:32.125 121 12632.85 160.93 54884.82 88888.00 2011-05-01 11:32:32.250 121 12632.85 160.95 54884.85 88888.00 2011-05-01 11:32:32.375 121 12632.83 160.97 54884.82 88888.00 2011-05-01 11:32:32.500 121 12632.75 160.97 54884.80 88888.00 2011-05-01 11:32:32.625 121 12632.75 160.95 54884.78 88888.00 2011-05-01 11:32:32.750 121 12632.77 160.97 54884.78 88888.00 2011-05-01 11:32:32.875 121 12632.80 161.03 54884.80 88888.00 2011-05-01 11:32:33.000 121 12632.75 161.07 54884.80 88888.00 2011-05-01 11:32:33.125 121 12632.73 161.07 54884.78 88888.00 2011-05-01 11:32:33.250 121 12632.73 161.10 54884.78 88888.00 2011-05-01 11:32:33.375 121 12632.80 161.12 54884.78 88888.00 2011-05-01 11:32:33.500 121 12632.80 161.12 54884.75 88888.00 2011-05-01 11:32:33.625 121 12632.77 161.15 54884.75 88888.00 2011-05-01 11:32:33.750 121 12632.73 161.15 54884.75 88888.00 2011-05-01 11:32:33.875 121 12632.67 161.18 54884.75 88888.00 2011-05-01 11:32:34.000 121 12632.58 161.22 54884.75 88888.00 2011-05-01 11:32:34.125 121 12632.58 161.22 54884.75 88888.00 2011-05-01 11:32:34.250 121 12632.60 161.22 54884.72 88888.00 2011-05-01 11:32:34.375 121 12632.67 161.25 54884.72 88888.00 2011-05-01 11:32:34.500 121 12632.70 161.22 54884.72 88888.00 2011-05-01 11:32:34.625 121 12632.58 161.25 54884.70 88888.00 2011-05-01 11:32:34.750 121 12632.55 161.28 54884.70 88888.00 2011-05-01 11:32:34.875 121 12632.55 161.30 54884.70 88888.00 2011-05-01 11:32:35.000 121 12632.55 161.30 54884.68 88888.00 2011-05-01 11:32:35.125 121 12632.52 161.30 54884.70 88888.00 2011-05-01 11:32:35.250 121 12632.45 161.30 54884.68 88888.00 2011-05-01 11:32:35.375 121 12632.50 161.30 54884.68 88888.00 2011-05-01 11:32:35.500 121 12632.45 161.32 54884.68 88888.00 2011-05-01 11:32:35.625 121 12632.45 161.32 54884.68 88888.00 2011-05-01 11:32:35.750 121 12632.42 161.32 54884.68 88888.00 2011-05-01 11:32:35.875 121 12632.42 161.30 54884.70 88888.00 2011-05-01 11:32:36.000 121 12632.42 161.30 54884.70 88888.00 2011-05-01 11:32:36.125 121 12632.40 161.28 54884.70 88888.00 2011-05-01 11:32:36.250 121 12632.38 161.28 54884.68 88888.00 2011-05-01 11:32:36.375 121 12632.33 161.30 54884.70 88888.00 2011-05-01 11:32:36.500 121 12632.33 161.28 54884.70 88888.00 2011-05-01 11:32:36.625 121 12632.27 161.22 54884.68 88888.00 2011-05-01 11:32:36.750 121 12632.30 161.25 54884.68 88888.00 2011-05-01 11:32:36.875 121 12632.35 161.25 54884.68 88888.00 2011-05-01 11:32:37.000 121 12632.35 161.25 54884.68 88888.00 2011-05-01 11:32:37.125 121 12632.33 161.22 54884.68 88888.00 2011-05-01 11:32:37.250 121 12632.27 161.18 54884.68 88888.00 2011-05-01 11:32:37.375 121 12632.25 161.15 54884.68 88888.00 2011-05-01 11:32:37.500 121 12632.25 161.22 54884.68 88888.00 2011-05-01 11:32:37.625 121 12632.27 161.20 54884.65 88888.00 2011-05-01 11:32:37.750 121 12632.23 161.12 54884.65 88888.00 2011-05-01 11:32:37.875 121 12632.15 161.12 54884.62 88888.00 2011-05-01 11:32:38.000 121 12632.15 161.12 54884.65 88888.00 2011-05-01 11:32:38.125 121 12632.15 161.12 54884.62 88888.00 2011-05-01 11:32:38.250 121 12632.17 161.10 54884.62 88888.00 2011-05-01 11:32:38.375 121 12632.12 161.12 54884.62 88888.00 2011-05-01 11:32:38.500 121 12632.10 161.12 54884.60 88888.00 2011-05-01 11:32:38.625 121 12632.08 161.10 54884.60 88888.00 2011-05-01 11:32:38.750 121 12632.05 161.07 54884.57 88888.00 2011-05-01 11:32:38.875 121 12632.10 161.05 54884.57 88888.00 2011-05-01 11:32:39.000 121 12632.08 161.07 54884.60 88888.00 2011-05-01 11:32:39.125 121 12632.02 161.07 54884.60 88888.00 2011-05-01 11:32:39.250 121 12632.00 161.05 54884.60 88888.00 2011-05-01 11:32:39.375 121 12632.05 161.10 54884.60 88888.00 2011-05-01 11:32:39.500 121 12632.08 161.07 54884.55 88888.00 2011-05-01 11:32:39.625 121 12632.10 161.07 54884.55 88888.00 2011-05-01 11:32:39.750 121 12632.05 161.10 54884.55 88888.00 2011-05-01 11:32:39.875 121 12632.02 161.10 54884.57 88888.00 2011-05-01 11:32:40.000 121 12631.98 161.12 54884.53 88888.00 2011-05-01 11:32:40.125 121 12632.00 161.12 54884.50 88888.00 2011-05-01 11:32:40.250 121 12632.02 161.15 54884.50 88888.00 2011-05-01 11:32:40.375 121 12632.00 161.15 54884.47 88888.00 2011-05-01 11:32:40.500 121 12632.00 161.15 54884.50 88888.00 2011-05-01 11:32:40.625 121 12632.02 161.15 54884.53 88888.00 2011-05-01 11:32:40.750 121 12631.98 161.15 54884.47 88888.00 2011-05-01 11:32:40.875 121 12631.95 161.15 54884.47 88888.00 2011-05-01 11:32:41.000 121 12631.95 161.18 54884.45 88888.00 2011-05-01 11:32:41.125 121 12631.98 161.18 54884.47 88888.00 2011-05-01 11:32:41.250 121 12631.98 161.18 54884.47 88888.00 2011-05-01 11:32:41.375 121 12631.98 161.18 54884.43 88888.00 2011-05-01 11:32:41.500 121 12632.00 161.25 54884.43 88888.00 2011-05-01 11:32:41.625 121 12631.98 161.25 54884.45 88888.00 2011-05-01 11:32:41.750 121 12631.95 161.30 54884.43 88888.00 2011-05-01 11:32:41.875 121 12631.92 161.32 54884.43 88888.00 2011-05-01 11:32:42.000 121 12631.92 161.32 54884.38 88888.00 2011-05-01 11:32:42.125 121 12631.95 161.30 54884.38 88888.00 2011-05-01 11:32:42.250 121 12631.92 161.35 54884.43 88888.00 2011-05-01 11:32:42.375 121 12631.95 161.35 54884.40 88888.00 2011-05-01 11:32:42.500 121 12631.90 161.40 54884.40 88888.00 2011-05-01 11:32:42.625 121 12631.90 161.40 54884.40 88888.00 2011-05-01 11:32:42.750 121 12631.88 161.40 54884.40 88888.00 2011-05-01 11:32:42.875 121 12631.85 161.40 54884.43 88888.00 2011-05-01 11:32:43.000 121 12631.90 161.47 54884.40 88888.00 2011-05-01 11:32:43.125 121 12631.80 161.47 54884.40 88888.00 2011-05-01 11:32:43.250 121 12631.73 161.45 54884.35 88888.00 2011-05-01 11:32:43.375 121 12631.73 161.45 54884.35 88888.00 2011-05-01 11:32:43.500 121 12631.70 161.53 54884.35 88888.00 2011-05-01 11:32:43.625 121 12631.62 161.55 54884.35 88888.00 2011-05-01 11:32:43.750 121 12631.58 161.57 54884.35 88888.00 2011-05-01 11:32:43.875 121 12631.55 161.57 54884.38 88888.00 2011-05-01 11:32:44.000 121 12631.55 161.62 54884.38 88888.00 2011-05-01 11:32:44.125 121 12631.45 161.60 54884.35 88888.00 2011-05-01 11:32:44.250 121 12631.40 161.62 54884.35 88888.00 2011-05-01 11:32:44.375 121 12631.38 161.65 54884.35 88888.00 2011-05-01 11:32:44.500 121 12631.27 161.65 54884.32 88888.00 2011-05-01 11:32:44.625 121 12631.27 161.65 54884.35 88888.00 2011-05-01 11:32:44.750 121 12631.27 161.65 54884.35 88888.00 2011-05-01 11:32:44.875 121 12631.23 161.62 54884.32 88888.00 2011-05-01 11:32:45.000 121 12631.20 161.62 54884.30 88888.00 2011-05-01 11:32:45.125 121 12631.15 161.62 54884.32 88888.00 2011-05-01 11:32:45.250 121 12631.08 161.60 54884.35 88888.00 2011-05-01 11:32:45.375 121 12631.10 161.62 54884.35 88888.00 2011-05-01 11:32:45.500 121 12631.08 161.65 54884.35 88888.00 2011-05-01 11:32:45.625 121 12631.05 161.65 54884.35 88888.00 2011-05-01 11:32:45.750 121 12631.00 161.60 54884.35 88888.00 2011-05-01 11:32:45.875 121 12630.92 161.60 54884.32 88888.00 2011-05-01 11:32:46.000 121 12630.92 161.62 54884.32 88888.00 2011-05-01 11:32:46.125 121 12630.92 161.60 54884.32 88888.00 2011-05-01 11:32:46.250 121 12630.83 161.57 54884.32 88888.00 2011-05-01 11:32:46.375 121 12630.77 161.57 54884.32 88888.00 2011-05-01 11:32:46.500 121 12630.75 161.55 54884.32 88888.00 2011-05-01 11:32:46.625 121 12630.75 161.55 54884.30 88888.00 2011-05-01 11:32:46.750 121 12630.80 161.57 54884.30 88888.00 2011-05-01 11:32:46.875 121 12630.83 161.57 54884.35 88888.00 2011-05-01 11:32:47.000 121 12630.88 161.57 54884.32 88888.00 2011-05-01 11:32:47.125 121 12630.83 161.57 54884.35 88888.00 2011-05-01 11:32:47.250 121 12630.67 161.57 54884.38 88888.00 2011-05-01 11:32:47.375 121 12630.60 161.60 54884.40 88888.00 2011-05-01 11:32:47.500 121 12630.60 161.60 54884.38 88888.00 2011-05-01 11:32:47.625 121 12630.60 161.57 54884.35 88888.00 2011-05-01 11:32:47.750 121 12630.62 161.55 54884.30 88888.00 2011-05-01 11:32:47.875 121 12630.62 161.53 54884.32 88888.00 2011-05-01 11:32:48.000 121 12630.60 161.50 54884.28 88888.00 2011-05-01 11:32:48.125 121 12630.55 161.50 54884.28 88888.00 2011-05-01 11:32:48.250 121 12630.58 161.47 54884.28 88888.00 2011-05-01 11:32:48.375 121 12630.58 161.50 54884.25 88888.00 2011-05-01 11:32:48.500 121 12630.58 161.53 54884.30 88888.00 2011-05-01 11:32:48.625 121 12630.60 161.50 54884.30 88888.00 2011-05-01 11:32:48.750 121 12630.60 161.47 54884.30 88888.00 2011-05-01 11:32:48.875 121 12630.60 161.47 54884.28 88888.00 2011-05-01 11:32:49.000 121 12630.55 161.45 54884.25 88888.00 2011-05-01 11:32:49.125 121 12630.60 161.45 54884.28 88888.00 2011-05-01 11:32:49.250 121 12630.62 161.45 54884.30 88888.00 2011-05-01 11:32:49.375 121 12630.60 161.45 54884.30 88888.00 2011-05-01 11:32:49.500 121 12630.55 161.43 54884.25 88888.00 2011-05-01 11:32:49.625 121 12630.50 161.43 54884.25 88888.00 2011-05-01 11:32:49.750 121 12630.50 161.45 54884.22 88888.00 2011-05-01 11:32:49.875 121 12630.55 161.43 54884.22 88888.00 2011-05-01 11:32:50.000 121 12630.55 161.40 54884.25 88888.00 2011-05-01 11:32:50.125 121 12630.55 161.40 54884.25 88888.00 2011-05-01 11:32:50.250 121 12630.52 161.40 54884.25 88888.00 2011-05-01 11:32:50.375 121 12630.50 161.40 54884.22 88888.00 2011-05-01 11:32:50.500 121 12630.50 161.35 54884.22 88888.00 2011-05-01 11:32:50.625 121 12630.45 161.32 54884.20 88888.00 2011-05-01 11:32:50.750 121 12630.42 161.30 54884.20 88888.00 2011-05-01 11:32:50.875 121 12630.48 161.30 54884.20 88888.00 2011-05-01 11:32:51.000 121 12630.45 161.30 54884.22 88888.00 2011-05-01 11:32:51.125 121 12630.42 161.30 54884.22 88888.00 2011-05-01 11:32:51.250 121 12630.42 161.28 54884.18 88888.00 2011-05-01 11:32:51.375 121 12630.45 161.28 54884.18 88888.00 2011-05-01 11:32:51.500 121 12630.48 161.25 54884.18 88888.00 2011-05-01 11:32:51.625 121 12630.48 161.25 54884.15 88888.00 2011-05-01 11:32:51.750 121 12630.42 161.22 54884.10 88888.00 2011-05-01 11:32:51.875 121 12630.40 161.20 54884.12 88888.00 2011-05-01 11:32:52.000 121 12630.35 161.22 54884.10 88888.00 2011-05-01 11:32:52.125 121 12630.40 161.20 54884.12 88888.00 2011-05-01 11:32:52.250 121 12630.42 161.18 54884.15 88888.00 2011-05-01 11:32:52.375 121 12630.45 161.20 54884.12 88888.00 2011-05-01 11:32:52.500 121 12630.42 161.20 54884.10 88888.00 2011-05-01 11:32:52.625 121 12630.42 161.15 54884.10 88888.00 2011-05-01 11:32:52.750 121 12630.38 161.18 54884.12 88888.00 2011-05-01 11:32:52.875 121 12630.33 161.20 54884.12 88888.00 2011-05-01 11:32:53.000 121 12630.40 161.20 54884.12 88888.00 2011-05-01 11:32:53.125 121 12630.40 161.18 54884.07 88888.00 2011-05-01 11:32:53.250 121 12630.30 161.15 54884.05 88888.00 2011-05-01 11:32:53.375 121 12630.35 161.18 54884.07 88888.00 2011-05-01 11:32:53.500 121 12630.38 161.20 54884.05 88888.00 2011-05-01 11:32:53.625 121 12630.40 161.20 54884.05 88888.00 2011-05-01 11:32:53.750 121 12630.42 161.22 54884.05 88888.00 2011-05-01 11:32:53.875 121 12630.45 161.20 54884.00 88888.00 2011-05-01 11:32:54.000 121 12630.48 161.22 54884.00 88888.00 2011-05-01 11:32:54.125 121 12630.40 161.22 54884.03 88888.00 2011-05-01 11:32:54.250 121 12630.35 161.28 54884.00 88888.00 2011-05-01 11:32:54.375 121 12630.33 161.28 54884.00 88888.00 2011-05-01 11:32:54.500 121 12630.30 161.28 54883.97 88888.00 2011-05-01 11:32:54.625 121 12630.35 161.30 54883.97 88888.00 2011-05-01 11:32:54.750 121 12630.35 161.30 54883.95 88888.00 2011-05-01 11:32:54.875 121 12630.33 161.30 54883.95 88888.00 2011-05-01 11:32:55.000 121 12630.30 161.28 54883.95 88888.00 2011-05-01 11:32:55.125 121 12630.25 161.28 54883.95 88888.00 2011-05-01 11:32:55.250 121 12630.15 161.28 54883.95 88888.00 2011-05-01 11:32:55.375 121 12630.20 161.30 54883.93 88888.00 2011-05-01 11:32:55.500 121 12630.23 161.28 54883.93 88888.00 2011-05-01 11:32:55.625 121 12630.17 161.25 54883.90 88888.00 2011-05-01 11:32:55.750 121 12630.05 161.22 54883.90 88888.00 2011-05-01 11:32:55.875 121 12630.00 161.22 54883.88 88888.00 2011-05-01 11:32:56.000 121 12630.00 161.22 54883.88 88888.00 2011-05-01 11:32:56.125 121 12630.08 161.20 54883.88 88888.00 2011-05-01 11:32:56.250 121 12630.05 161.20 54883.90 88888.00 2011-05-01 11:32:56.375 121 12630.02 161.20 54883.90 88888.00 2011-05-01 11:32:56.500 121 12629.98 161.18 54883.88 88888.00 2011-05-01 11:32:56.625 121 12629.92 161.18 54883.90 88888.00 2011-05-01 11:32:56.750 121 12629.90 161.12 54883.88 88888.00 2011-05-01 11:32:56.875 121 12629.92 161.10 54883.85 88888.00 2011-05-01 11:32:57.000 121 12629.90 161.07 54883.82 88888.00 2011-05-01 11:32:57.125 121 12629.90 161.07 54883.82 88888.00 2011-05-01 11:32:57.250 121 12629.85 161.03 54883.85 88888.00 2011-05-01 11:32:57.375 121 12629.85 161.00 54883.82 88888.00 2011-05-01 11:32:57.500 121 12629.85 160.97 54883.80 88888.00 2011-05-01 11:32:57.625 121 12629.88 160.97 54883.78 88888.00 2011-05-01 11:32:57.750 121 12629.85 160.97 54883.78 88888.00 2011-05-01 11:32:57.875 121 12629.77 160.95 54883.78 88888.00 2011-05-01 11:32:58.000 121 12629.75 160.95 54883.75 88888.00 2011-05-01 11:32:58.125 121 12629.75 160.93 54883.78 88888.00 2011-05-01 11:32:58.250 121 12629.75 160.93 54883.75 88888.00 2011-05-01 11:32:58.375 121 12629.73 160.95 54883.78 88888.00 2011-05-01 11:32:58.500 121 12629.67 160.93 54883.75 88888.00 2011-05-01 11:32:58.625 121 12629.70 160.90 54883.75 88888.00 2011-05-01 11:32:58.750 121 12629.75 160.88 54883.75 88888.00 2011-05-01 11:32:58.875 121 12629.73 160.88 54883.72 88888.00 2011-05-01 11:32:59.000 121 12629.67 160.85 54883.70 88888.00 2011-05-01 11:32:59.125 121 12629.65 160.85 54883.70 88888.00 2011-05-01 11:32:59.250 121 12629.67 160.85 54883.72 88888.00 2011-05-01 11:32:59.375 121 12629.67 160.85 54883.70 88888.00 2011-05-01 11:32:59.500 121 12629.67 160.85 54883.70 88888.00 2011-05-01 11:32:59.625 121 12629.65 160.88 54883.70 88888.00 2011-05-01 11:32:59.750 121 12629.62 160.88 54883.70 88888.00 2011-05-01 11:32:59.875 121 12629.58 160.82 54883.68 88888.00 2011-05-01 11:33:00.000 121 12629.55 160.85 54883.65 88888.00 2011-05-01 11:33:00.125 121 12629.52 160.85 54883.62 88888.00 2011-05-01 11:33:00.250 121 12629.50 160.85 54883.60 88888.00 2011-05-01 11:33:00.375 121 12629.55 160.85 54883.60 88888.00 2011-05-01 11:33:00.500 121 12629.55 160.88 54883.57 88888.00 2011-05-01 11:33:00.625 121 12629.55 160.88 54883.55 88888.00 2011-05-01 11:33:00.750 121 12629.55 160.88 54883.55 88888.00 2011-05-01 11:33:00.875 121 12629.55 160.85 54883.57 88888.00 2011-05-01 11:33:01.000 121 12629.52 160.82 54883.55 88888.00 2011-05-01 11:33:01.125 121 12629.50 160.82 54883.53 88888.00 2011-05-01 11:33:01.250 121 12629.45 160.82 54883.53 88888.00 2011-05-01 11:33:01.375 121 12629.48 160.85 54883.53 88888.00 2011-05-01 11:33:01.500 121 12629.45 160.82 54883.53 88888.00 2011-05-01 11:33:01.625 121 12629.40 160.80 54883.47 88888.00 2011-05-01 11:33:01.750 121 12629.35 160.80 54883.50 88888.00 2011-05-01 11:33:01.875 121 12629.35 160.80 54883.47 88888.00 2011-05-01 11:33:02.000 121 12629.40 160.78 54883.45 88888.00 2011-05-01 11:33:02.125 121 12629.35 160.78 54883.45 88888.00 2011-05-01 11:33:02.250 121 12629.30 160.78 54883.43 88888.00 2011-05-01 11:33:02.375 121 12629.30 160.75 54883.43 88888.00 2011-05-01 11:33:02.500 121 12629.30 160.75 54883.45 88888.00 2011-05-01 11:33:02.625 121 12629.23 160.75 54883.45 88888.00 2011-05-01 11:33:02.750 121 12629.20 160.75 54883.45 88888.00 2011-05-01 11:33:02.875 121 12629.23 160.75 54883.47 88888.00 2011-05-01 11:33:03.000 121 12629.23 160.75 54883.43 88888.00 2011-05-01 11:33:03.125 121 12629.10 160.75 54883.40 88888.00 2011-05-01 11:33:03.250 121 12628.98 160.72 54883.40 88888.00 2011-05-01 11:33:03.375 121 12629.02 160.70 54883.40 88888.00 2011-05-01 11:33:03.500 121 12629.00 160.70 54883.38 88888.00 2011-05-01 11:33:03.625 121 12629.00 160.72 54883.43 88888.00 2011-05-01 11:33:03.750 121 12628.98 160.72 54883.40 88888.00 2011-05-01 11:33:03.875 121 12628.95 160.68 54883.38 88888.00 2011-05-01 11:33:04.000 121 12628.92 160.65 54883.35 88888.00 2011-05-01 11:33:04.125 121 12628.88 160.65 54883.38 88888.00 2011-05-01 11:33:04.250 121 12628.85 160.68 54883.35 88888.00 2011-05-01 11:33:04.375 121 12628.90 160.68 54883.35 88888.00 2011-05-01 11:33:04.500 121 12628.92 160.65 54883.35 88888.00 2011-05-01 11:33:04.625 121 12628.90 160.60 54883.35 88888.00 2011-05-01 11:33:04.750 121 12628.88 160.62 54883.35 88888.00 2011-05-01 11:33:04.875 121 12628.88 160.60 54883.30 88888.00 2011-05-01 11:33:05.000 121 12628.83 160.57 54883.28 88888.00 2011-05-01 11:33:05.125 121 12628.85 160.57 54883.25 88888.00 2011-05-01 11:33:05.250 121 12628.83 160.57 54883.25 88888.00 2011-05-01 11:33:05.375 121 12628.77 160.57 54883.30 88888.00 2011-05-01 11:33:05.500 121 12628.77 160.57 54883.28 88888.00 2011-05-01 11:33:05.625 121 12628.77 160.57 54883.30 88888.00 2011-05-01 11:33:05.750 121 12628.75 160.57 54883.28 88888.00 2011-05-01 11:33:05.875 121 12628.73 160.55 54883.30 88888.00 2011-05-01 11:33:06.000 121 12628.70 160.50 54883.28 88888.00 2011-05-01 11:33:06.125 121 12628.75 160.55 54883.25 88888.00 2011-05-01 11:33:06.250 121 12628.77 160.53 54883.22 88888.00 2011-05-01 11:33:06.375 121 12628.75 160.53 54883.22 88888.00 2011-05-01 11:33:06.500 121 12628.73 160.57 54883.22 88888.00 2011-05-01 11:33:06.625 121 12628.67 160.57 54883.22 88888.00 2011-05-01 11:33:06.750 121 12628.65 160.57 54883.18 88888.00 2011-05-01 11:33:06.875 121 12628.67 160.57 54883.15 88888.00 2011-05-01 11:33:07.000 121 12628.75 160.57 54883.15 88888.00 2011-05-01 11:33:07.125 121 12628.67 160.57 54883.15 88888.00 2011-05-01 11:33:07.250 121 12628.55 160.60 54883.15 88888.00 2011-05-01 11:33:07.375 121 12628.62 160.62 54883.15 88888.00 2011-05-01 11:33:07.500 121 12628.62 160.65 54883.15 88888.00 2011-05-01 11:33:07.625 121 12628.60 160.65 54883.10 88888.00 2011-05-01 11:33:07.750 121 12628.55 160.65 54883.10 88888.00 2011-05-01 11:33:07.875 121 12628.55 160.65 54883.12 88888.00 2011-05-01 11:33:08.000 121 12628.52 160.68 54883.10 88888.00 2011-05-01 11:33:08.125 121 12628.52 160.72 54883.07 88888.00 2011-05-01 11:33:08.250 121 12628.55 160.72 54883.03 88888.00 2011-05-01 11:33:08.375 121 12628.60 160.72 54883.03 88888.00 2011-05-01 11:33:08.500 121 12628.55 160.75 54883.05 88888.00 2011-05-01 11:33:08.625 121 12628.52 160.72 54883.05 88888.00 2011-05-01 11:33:08.750 121 12628.50 160.72 54883.03 88888.00 2011-05-01 11:33:08.875 121 12628.50 160.75 54883.00 88888.00 2011-05-01 11:33:09.000 121 12628.50 160.75 54883.00 88888.00 2011-05-01 11:33:09.125 121 12628.48 160.78 54883.00 88888.00 2011-05-01 11:33:09.250 121 12628.48 160.75 54883.00 88888.00 2011-05-01 11:33:09.375 121 12628.48 160.75 54883.00 88888.00 2011-05-01 11:33:09.500 121 12628.42 160.75 54882.97 88888.00 2011-05-01 11:33:09.625 121 12628.40 160.78 54882.95 88888.00 2011-05-01 11:33:09.750 121 12628.40 160.80 54882.95 88888.00 2011-05-01 11:33:09.875 121 12628.42 160.80 54882.95 88888.00 2011-05-01 11:33:10.000 121 12628.38 160.78 54882.93 88888.00 2011-05-01 11:33:10.125 121 12628.30 160.80 54882.93 88888.00 2011-05-01 11:33:10.250 121 12628.23 160.75 54882.85 88888.00 2011-05-01 11:33:10.375 121 12628.20 160.75 54882.88 88888.00 2011-05-01 11:33:10.500 121 12628.12 160.75 54882.90 88888.00 2011-05-01 11:33:10.625 121 12628.15 160.78 54882.85 88888.00 2011-05-01 11:33:10.750 121 12628.12 160.78 54882.88 88888.00 2011-05-01 11:33:10.875 121 12628.05 160.78 54882.90 88888.00 2011-05-01 11:33:11.000 121 12628.00 160.75 54882.88 88888.00 2011-05-01 11:33:11.125 121 12627.95 160.68 54882.88 88888.00 2011-05-01 11:33:11.250 121 12627.92 160.65 54882.85 88888.00 2011-05-01 11:33:11.375 121 12627.90 160.68 54882.85 88888.00 2011-05-01 11:33:11.500 121 12627.85 160.70 54882.82 88888.00 2011-05-01 11:33:11.625 121 12627.85 160.70 54882.85 88888.00 2011-05-01 11:33:11.750 121 12627.88 160.68 54882.82 88888.00 2011-05-01 11:33:11.875 121 12627.77 160.70 54882.82 88888.00 2011-05-01 11:33:12.000 121 12627.73 160.68 54882.80 88888.00 2011-05-01 11:33:12.125 121 12627.75 160.65 54882.80 88888.00 2011-05-01 11:33:12.250 121 12627.70 160.60 54882.80 88888.00 2011-05-01 11:33:12.375 121 12627.65 160.60 54882.78 88888.00 2011-05-01 11:33:12.500 121 12627.60 160.60 54882.75 88888.00 2011-05-01 11:33:12.625 121 12627.52 160.60 54882.75 88888.00 2011-05-01 11:33:12.750 121 12627.52 160.60 54882.72 88888.00 2011-05-01 11:33:12.875 121 12627.50 160.57 54882.75 88888.00 2011-05-01 11:33:13.000 121 12627.40 160.53 54882.72 88888.00 2011-05-01 11:33:13.125 121 12627.40 160.53 54882.70 88888.00 2011-05-01 11:33:13.250 121 12627.35 160.50 54882.72 88888.00 2011-05-01 11:33:13.375 121 12627.35 160.50 54882.75 88888.00 2011-05-01 11:33:13.500 121 12627.27 160.47 54882.75 88888.00 2011-05-01 11:33:13.625 121 12627.25 160.43 54882.72 88888.00 2011-05-01 11:33:13.750 121 12627.25 160.47 54882.72 88888.00 2011-05-01 11:33:13.875 121 12627.23 160.47 54882.72 88888.00 2011-05-01 11:33:14.000 121 12627.20 160.47 54882.70 88888.00 2011-05-01 11:33:14.125 121 12627.23 160.45 54882.72 88888.00 2011-05-01 11:33:14.250 121 12627.20 160.43 54882.70 88888.00 2011-05-01 11:33:14.375 121 12627.17 160.40 54882.68 88888.00 2011-05-01 11:33:14.500 121 12627.17 160.40 54882.68 88888.00 2011-05-01 11:33:14.625 121 12627.20 160.45 54882.70 88888.00 2011-05-01 11:33:14.750 121 12627.12 160.45 54882.68 88888.00 2011-05-01 11:33:14.875 121 12627.05 160.47 54882.68 88888.00 2011-05-01 11:33:15.000 121 12627.10 160.47 54882.65 88888.00 2011-05-01 11:33:15.125 121 12627.10 160.47 54882.65 88888.00 2011-05-01 11:33:15.250 121 12627.08 160.47 54882.65 88888.00 2011-05-01 11:33:15.375 121 12627.00 160.47 54882.62 88888.00 2011-05-01 11:33:15.500 121 12626.98 160.47 54882.65 88888.00 2011-05-01 11:33:15.625 121 12626.98 160.50 54882.65 88888.00 2011-05-01 11:33:15.750 121 12626.95 160.47 54882.62 88888.00 2011-05-01 11:33:15.875 121 12626.95 160.45 54882.57 88888.00 2011-05-01 11:33:16.000 121 12626.95 160.47 54882.55 88888.00 2011-05-01 11:33:16.125 121 12626.92 160.50 54882.57 88888.00 2011-05-01 11:33:16.250 121 12626.85 160.47 54882.57 88888.00 2011-05-01 11:33:16.375 121 12626.85 160.45 54882.53 88888.00 2011-05-01 11:33:16.500 121 12626.83 160.50 54882.53 88888.00 2011-05-01 11:33:16.625 121 12626.83 160.50 54882.53 88888.00 2011-05-01 11:33:16.750 121 12626.83 160.50 54882.47 88888.00 2011-05-01 11:33:16.875 121 12626.83 160.50 54882.47 88888.00 2011-05-01 11:33:17.000 121 12626.80 160.47 54882.47 88888.00 2011-05-01 11:33:17.125 121 12626.77 160.53 54882.45 88888.00 2011-05-01 11:33:17.250 121 12626.73 160.50 54882.43 88888.00 2011-05-01 11:33:17.375 121 12626.77 160.50 54882.43 88888.00 2011-05-01 11:33:17.500 121 12626.73 160.53 54882.43 88888.00 2011-05-01 11:33:17.625 121 12626.67 160.57 54882.45 88888.00 2011-05-01 11:33:17.750 121 12626.67 160.60 54882.40 88888.00 2011-05-01 11:33:17.875 121 12626.65 160.57 54882.38 88888.00 2011-05-01 11:33:18.000 121 12626.62 160.57 54882.35 88888.00 2011-05-01 11:33:18.125 121 12626.67 160.55 54882.38 88888.00 2011-05-01 11:33:18.250 121 12626.58 160.55 54882.35 88888.00 2011-05-01 11:33:18.375 121 12626.52 160.57 54882.35 88888.00 2011-05-01 11:33:18.500 121 12626.50 160.55 54882.35 88888.00 2011-05-01 11:33:18.625 121 12626.55 160.53 54882.32 88888.00 2011-05-01 11:33:18.750 121 12626.52 160.55 54882.32 88888.00 2011-05-01 11:33:18.875 121 12626.48 160.55 54882.30 88888.00 2011-05-01 11:33:19.000 121 12626.45 160.55 54882.25 88888.00 2011-05-01 11:33:19.125 121 12626.42 160.53 54882.28 88888.00 2011-05-01 11:33:19.250 121 12626.35 160.53 54882.28 88888.00 2011-05-01 11:33:19.375 121 12626.38 160.57 54882.28 88888.00 2011-05-01 11:33:19.500 121 12626.27 160.53 54882.25 88888.00 2011-05-01 11:33:19.625 121 12626.30 160.53 54882.28 88888.00 2011-05-01 11:33:19.750 121 12626.33 160.47 54882.22 88888.00 2011-05-01 11:33:19.875 121 12626.33 160.53 54882.25 88888.00 2011-05-01 11:33:20.000 121 12626.33 160.50 54882.22 88888.00 2011-05-01 11:33:20.125 121 12626.30 160.50 54882.20 88888.00 2011-05-01 11:33:20.250 121 12626.20 160.50 54882.20 88888.00 2011-05-01 11:33:20.375 121 12626.20 160.47 54882.22 88888.00 2011-05-01 11:33:20.500 121 12626.23 160.47 54882.22 88888.00 2011-05-01 11:33:20.625 121 12626.25 160.47 54882.20 88888.00 2011-05-01 11:33:20.750 121 12626.30 160.50 54882.18 88888.00 2011-05-01 11:33:20.875 121 12626.27 160.50 54882.18 88888.00 2011-05-01 11:33:21.000 121 12626.20 160.50 54882.12 88888.00 2011-05-01 11:33:21.125 121 12626.12 160.53 54882.12 88888.00 2011-05-01 11:33:21.250 121 12626.02 160.50 54882.15 88888.00 2011-05-01 11:33:21.375 121 12626.02 160.53 54882.15 88888.00 2011-05-01 11:33:21.500 121 12626.05 160.53 54882.12 88888.00 2011-05-01 11:33:21.625 121 12626.00 160.53 54882.12 88888.00 2011-05-01 11:33:21.750 121 12626.00 160.55 54882.12 88888.00 2011-05-01 11:33:21.875 121 12625.95 160.53 54882.10 88888.00 2011-05-01 11:33:22.000 121 12625.90 160.55 54882.07 88888.00 2011-05-01 11:33:22.125 121 12625.88 160.55 54882.07 88888.00 2011-05-01 11:33:22.250 121 12625.90 160.55 54882.10 88888.00 2011-05-01 11:33:22.375 121 12625.88 160.57 54882.10 88888.00 2011-05-01 11:33:22.500 121 12625.83 160.60 54882.07 88888.00 2011-05-01 11:33:22.625 121 12625.80 160.62 54882.05 88888.00 2011-05-01 11:33:22.750 121 12625.83 160.65 54882.05 88888.00 2011-05-01 11:33:22.875 121 12625.83 160.65 54882.07 88888.00 2011-05-01 11:33:23.000 121 12625.77 160.65 54882.03 88888.00 2011-05-01 11:33:23.125 121 12625.77 160.68 54882.03 88888.00 2011-05-01 11:33:23.250 121 12625.80 160.68 54882.03 88888.00 2011-05-01 11:33:23.375 121 12625.73 160.70 54882.00 88888.00 2011-05-01 11:33:23.500 121 12625.67 160.70 54882.00 88888.00 2011-05-01 11:33:23.625 121 12625.65 160.70 54882.00 88888.00 2011-05-01 11:33:23.750 121 12625.62 160.72 54882.00 88888.00 2011-05-01 11:33:23.875 121 12625.58 160.72 54881.97 88888.00 2011-05-01 11:33:24.000 121 12625.52 160.72 54881.95 88888.00 2011-05-01 11:33:24.125 121 12625.48 160.72 54881.97 88888.00 2011-05-01 11:33:24.250 121 12625.40 160.70 54881.97 88888.00 2011-05-01 11:33:24.375 121 12625.40 160.72 54881.95 88888.00 2011-05-01 11:33:24.500 121 12625.38 160.72 54881.93 88888.00 2011-05-01 11:33:24.625 121 12625.42 160.72 54881.93 88888.00 2011-05-01 11:33:24.750 121 12625.38 160.75 54881.93 88888.00 2011-05-01 11:33:24.875 121 12625.30 160.78 54881.90 88888.00 2011-05-01 11:33:25.000 121 12625.35 160.75 54881.88 88888.00 2011-05-01 11:33:25.125 121 12625.35 160.72 54881.90 88888.00 2011-05-01 11:33:25.250 121 12625.33 160.78 54881.93 88888.00 2011-05-01 11:33:25.375 121 12625.30 160.78 54881.90 88888.00 2011-05-01 11:33:25.500 121 12625.25 160.78 54881.90 88888.00 2011-05-01 11:33:25.625 121 12625.25 160.78 54881.88 88888.00 2011-05-01 11:33:25.750 121 12625.20 160.78 54881.85 88888.00 2011-05-01 11:33:25.875 121 12625.17 160.78 54881.82 88888.00 2011-05-01 11:33:26.000 121 12625.15 160.80 54881.80 88888.00 2011-05-01 11:33:26.125 121 12625.12 160.82 54881.80 88888.00 2011-05-01 11:33:26.250 121 12625.05 160.80 54881.80 88888.00 2011-05-01 11:33:26.375 121 12624.98 160.80 54881.78 88888.00 2011-05-01 11:33:26.500 121 12624.98 160.82 54881.75 88888.00 2011-05-01 11:33:26.625 121 12625.08 160.82 54881.75 88888.00 2011-05-01 11:33:26.750 121 12625.08 160.85 54881.75 88888.00 2011-05-01 11:33:26.875 121 12625.02 160.82 54881.72 88888.00 2011-05-01 11:33:27.000 121 12625.08 160.80 54881.70 88888.00 2011-05-01 11:33:27.125 121 12625.10 160.82 54881.70 88888.00 2011-05-01 11:33:27.250 121 12625.05 160.85 54881.75 88888.00 2011-05-01 11:33:27.375 121 12625.02 160.85 54881.75 88888.00 2011-05-01 11:33:27.500 121 12625.05 160.88 54881.75 88888.00 2011-05-01 11:33:27.625 121 12625.02 160.88 54881.72 88888.00 2011-05-01 11:33:27.750 121 12624.98 160.85 54881.68 88888.00 2011-05-01 11:33:27.875 121 12624.95 160.82 54881.68 88888.00 2011-05-01 11:33:28.000 121 12624.92 160.82 54881.65 88888.00 2011-05-01 11:33:28.125 121 12624.90 160.82 54881.68 88888.00 2011-05-01 11:33:28.250 121 12624.92 160.85 54881.68 88888.00 2011-05-01 11:33:28.375 121 12624.92 160.85 54881.65 88888.00 2011-05-01 11:33:28.500 121 12624.92 160.85 54881.65 88888.00 2011-05-01 11:33:28.625 121 12624.95 160.88 54881.62 88888.00 2011-05-01 11:33:28.750 121 12624.95 160.88 54881.62 88888.00 2011-05-01 11:33:28.875 121 12624.90 160.88 54881.62 88888.00 2011-05-01 11:33:29.000 121 12624.92 160.88 54881.62 88888.00 2011-05-01 11:33:29.125 121 12624.88 160.85 54881.60 88888.00 2011-05-01 11:33:29.250 121 12624.85 160.82 54881.62 88888.00 2011-05-01 11:33:29.375 121 12624.88 160.85 54881.60 88888.00 2011-05-01 11:33:29.500 121 12624.90 160.88 54881.57 88888.00 2011-05-01 11:33:29.625 121 12624.85 160.88 54881.57 88888.00 2011-05-01 11:33:29.750 121 12624.80 160.90 54881.55 88888.00 2011-05-01 11:33:29.875 121 12624.73 160.88 54881.55 88888.00 2011-05-01 11:33:30.000 121 12624.70 160.85 54881.55 88888.00 2011-05-01 11:33:30.125 121 12624.73 160.82 54881.55 88888.00 2011-05-01 11:33:30.250 121 12624.73 160.85 54881.55 88888.00 2011-05-01 11:33:30.375 121 12624.73 160.90 54881.53 88888.00 2011-05-01 11:33:30.500 121 12624.73 160.90 54881.53 88888.00 2011-05-01 11:33:30.625 121 12624.65 160.90 54881.53 88888.00 2011-05-01 11:33:30.750 121 12624.55 160.88 54881.55 88888.00 2011-05-01 11:33:30.875 121 12624.52 160.88 54881.53 88888.00 2011-05-01 11:33:31.000 121 12624.52 160.90 54881.50 88888.00 2011-05-01 11:33:31.125 121 12624.45 160.90 54881.50 88888.00 2011-05-01 11:33:31.250 121 12624.45 160.88 54881.47 88888.00 2011-05-01 11:33:31.375 121 12624.48 160.90 54881.47 88888.00 2011-05-01 11:33:31.500 121 12624.45 160.90 54881.50 88888.00 2011-05-01 11:33:31.625 121 12624.38 160.90 54881.45 88888.00 2011-05-01 11:33:31.750 121 12624.40 160.90 54881.45 88888.00 2011-05-01 11:33:31.875 121 12624.33 160.90 54881.43 88888.00 2011-05-01 11:33:32.000 121 12624.25 160.88 54881.40 88888.00 2011-05-01 11:33:32.125 121 12624.27 160.88 54881.40 88888.00 2011-05-01 11:33:32.250 121 12624.23 160.82 54881.38 88888.00 2011-05-01 11:33:32.375 121 12624.25 160.85 54881.38 88888.00 2011-05-01 11:33:32.500 121 12624.23 160.85 54881.40 88888.00 2011-05-01 11:33:32.625 121 12624.20 160.85 54881.38 88888.00 2011-05-01 11:33:32.750 121 12624.20 160.82 54881.35 88888.00 2011-05-01 11:33:32.875 121 12624.23 160.85 54881.35 88888.00 2011-05-01 11:33:33.000 121 12624.25 160.82 54881.35 88888.00 2011-05-01 11:33:33.125 121 12624.27 160.80 54881.32 88888.00 2011-05-01 11:33:33.250 121 12624.30 160.82 54881.32 88888.00 2011-05-01 11:33:33.375 121 12624.30 160.85 54881.32 88888.00 2011-05-01 11:33:33.500 121 12624.23 160.85 54881.32 88888.00 2011-05-01 11:33:33.625 121 12624.20 160.82 54881.30 88888.00 2011-05-01 11:33:33.750 121 12624.17 160.82 54881.28 88888.00 2011-05-01 11:33:33.875 121 12624.12 160.82 54881.30 88888.00 2011-05-01 11:33:34.000 121 12624.12 160.80 54881.25 88888.00 2011-05-01 11:33:34.125 121 12624.17 160.80 54881.25 88888.00 2011-05-01 11:33:34.250 121 12624.12 160.82 54881.25 88888.00 2011-05-01 11:33:34.375 121 12624.15 160.82 54881.22 88888.00 2011-05-01 11:33:34.500 121 12624.15 160.80 54881.22 88888.00 2011-05-01 11:33:34.625 121 12624.12 160.78 54881.22 88888.00 2011-05-01 11:33:34.750 121 12624.10 160.80 54881.22 88888.00 2011-05-01 11:33:34.875 121 12624.10 160.78 54881.22 88888.00 2011-05-01 11:33:35.000 121 12624.02 160.72 54881.22 88888.00 2011-05-01 11:33:35.125 121 12624.02 160.72 54881.20 88888.00 2011-05-01 11:33:35.250 121 12624.10 160.75 54881.20 88888.00 2011-05-01 11:33:35.375 121 12624.10 160.72 54881.20 88888.00 2011-05-01 11:33:35.500 121 12624.05 160.70 54881.18 88888.00 2011-05-01 11:33:35.625 121 12624.00 160.68 54881.15 88888.00 2011-05-01 11:33:35.750 121 12623.95 160.68 54881.18 88888.00 2011-05-01 11:33:35.875 121 12623.95 160.62 54881.18 88888.00 2011-05-01 11:33:36.000 121 12623.95 160.60 54881.15 88888.00 2011-05-01 11:33:36.125 121 12623.98 160.55 54881.12 88888.00 2011-05-01 11:33:36.250 121 12623.95 160.55 54881.12 88888.00 2011-05-01 11:33:36.375 121 12623.92 160.57 54881.15 88888.00 2011-05-01 11:33:36.500 121 12623.92 160.55 54881.12 88888.00 2011-05-01 11:33:36.625 121 12623.88 160.50 54881.12 88888.00 2011-05-01 11:33:36.750 121 12623.85 160.47 54881.12 88888.00 2011-05-01 11:33:36.875 121 12623.80 160.47 54881.12 88888.00 2011-05-01 11:33:37.000 121 12623.83 160.50 54881.12 88888.00 2011-05-01 11:33:37.125 121 12623.88 160.45 54881.12 88888.00 2011-05-01 11:33:37.250 121 12623.77 160.38 54881.07 88888.00 2011-05-01 11:33:37.375 121 12623.73 160.38 54881.07 88888.00 2011-05-01 11:33:37.500 121 12623.73 160.43 54881.10 88888.00 2011-05-01 11:33:37.625 121 12623.70 160.38 54881.07 88888.00 2011-05-01 11:33:37.750 121 12623.67 160.32 54881.07 88888.00 2011-05-01 11:33:37.875 121 12623.70 160.32 54881.05 88888.00 2011-05-01 11:33:38.000 121 12623.70 160.30 54881.05 88888.00 2011-05-01 11:33:38.125 121 12623.65 160.30 54881.03 88888.00 2011-05-01 11:33:38.250 121 12623.60 160.28 54881.00 88888.00 2011-05-01 11:33:38.375 121 12623.62 160.28 54881.00 88888.00 2011-05-01 11:33:38.500 121 12623.65 160.22 54881.00 88888.00 2011-05-01 11:33:38.625 121 12623.67 160.20 54881.00 88888.00 2011-05-01 11:33:38.750 121 12623.62 160.18 54881.03 88888.00 2011-05-01 11:33:38.875 121 12623.60 160.18 54881.03 88888.00 2011-05-01 11:33:39.000 121 12623.60 160.12 54881.03 88888.00 2011-05-01 11:33:39.125 121 12623.60 160.10 54881.03 88888.00 2011-05-01 11:33:39.250 121 12623.60 160.07 54880.97 88888.00 2011-05-01 11:33:39.375 121 12623.60 160.05 54880.97 88888.00 2011-05-01 11:33:39.500 121 12623.58 160.05 54880.95 88888.00 2011-05-01 11:33:39.625 121 12623.52 160.00 54880.95 88888.00 2011-05-01 11:33:39.750 121 12623.50 160.03 54880.97 88888.00 2011-05-01 11:33:39.875 121 12623.52 160.00 54880.95 88888.00 2011-05-01 11:33:40.000 121 12623.52 159.97 54880.95 88888.00 2011-05-01 11:33:40.125 121 12623.55 159.97 54880.95 88888.00 2011-05-01 11:33:40.250 121 12623.52 159.95 54880.97 88888.00 2011-05-01 11:33:40.375 121 12623.52 159.93 54880.97 88888.00 2011-05-01 11:33:40.500 121 12623.55 159.90 54880.95 88888.00 2011-05-01 11:33:40.625 121 12623.58 159.88 54880.97 88888.00 2011-05-01 11:33:40.750 121 12623.55 159.85 54880.93 88888.00 2011-05-01 11:33:40.875 121 12623.55 159.82 54880.93 88888.00 2011-05-01 11:33:41.000 121 12623.58 159.85 54880.95 88888.00 2011-05-01 11:33:41.125 121 12623.52 159.82 54880.95 88888.00 2011-05-01 11:33:41.250 121 12623.48 159.78 54880.95 88888.00 2011-05-01 11:33:41.375 121 12623.58 159.78 54880.95 88888.00 2011-05-01 11:33:41.500 121 12623.52 159.78 54880.95 88888.00 2011-05-01 11:33:41.625 121 12623.45 159.80 54880.93 88888.00 2011-05-01 11:33:41.750 121 12623.42 159.75 54880.90 88888.00 2011-05-01 11:33:41.875 121 12623.40 159.75 54880.88 88888.00 2011-05-01 11:33:42.000 121 12623.40 159.75 54880.85 88888.00 2011-05-01 11:33:42.125 121 12623.38 159.75 54880.88 88888.00 2011-05-01 11:33:42.250 121 12623.35 159.72 54880.85 88888.00 2011-05-01 11:33:42.375 121 12623.38 159.70 54880.85 88888.00 2011-05-01 11:33:42.500 121 12623.38 159.72 54880.88 88888.00 2011-05-01 11:33:42.625 121 12623.38 159.72 54880.90 88888.00 2011-05-01 11:33:42.750 121 12623.35 159.68 54880.88 88888.00 2011-05-01 11:33:42.875 121 12623.33 159.65 54880.85 88888.00 2011-05-01 11:33:43.000 121 12623.27 159.65 54880.82 88888.00 2011-05-01 11:33:43.125 121 12623.30 159.65 54880.88 88888.00 2011-05-01 11:33:43.250 121 12623.27 159.62 54880.85 88888.00 2011-05-01 11:33:43.375 121 12623.30 159.65 54880.80 88888.00 2011-05-01 11:33:43.500 121 12623.30 159.65 54880.82 88888.00 2011-05-01 11:33:43.625 121 12623.20 159.60 54880.82 88888.00 2011-05-01 11:33:43.750 121 12623.17 159.60 54880.80 88888.00 2011-05-01 11:33:43.875 121 12623.17 159.60 54880.80 88888.00 2011-05-01 11:33:44.000 121 12623.15 159.60 54880.80 88888.00 2011-05-01 11:33:44.125 121 12623.15 159.60 54880.78 88888.00 2011-05-01 11:33:44.250 121 12623.20 159.60 54880.78 88888.00 2011-05-01 11:33:44.375 121 12623.17 159.57 54880.78 88888.00 2011-05-01 11:33:44.500 121 12623.10 159.57 54880.78 88888.00 2011-05-01 11:33:44.625 121 12623.02 159.55 54880.78 88888.00 2011-05-01 11:33:44.750 121 12623.08 159.57 54880.80 88888.00 2011-05-01 11:33:44.875 121 12623.10 159.55 54880.78 88888.00 2011-05-01 11:33:45.000 121 12623.10 159.55 54880.78 88888.00 2011-05-01 11:33:45.125 121 12623.05 159.55 54880.78 88888.00 2011-05-01 11:33:45.250 121 12623.02 159.45 54880.75 88888.00 2011-05-01 11:33:45.375 121 12623.02 159.47 54880.75 88888.00 2011-05-01 11:33:45.500 121 12623.00 159.53 54880.75 88888.00 2011-05-01 11:33:45.625 121 12623.02 159.50 54880.75 88888.00 2011-05-01 11:33:45.750 121 12623.00 159.53 54880.75 88888.00 2011-05-01 11:33:45.875 121 12622.98 159.47 54880.72 88888.00 2011-05-01 11:33:46.000 121 12622.98 159.50 54880.72 88888.00 2011-05-01 11:33:46.125 121 12622.98 159.53 54880.72 88888.00 2011-05-01 11:33:46.250 121 12622.98 159.47 54880.72 88888.00 2011-05-01 11:33:46.375 121 12622.98 159.45 54880.68 88888.00 2011-05-01 11:33:46.500 121 12622.98 159.47 54880.70 88888.00 2011-05-01 11:33:46.625 121 12622.98 159.50 54880.72 88888.00 2011-05-01 11:33:46.750 121 12622.95 159.50 54880.72 88888.00 2011-05-01 11:33:46.875 121 12622.90 159.47 54880.68 88888.00 2011-05-01 11:33:47.000 121 12622.88 159.47 54880.65 88888.00 2011-05-01 11:33:47.125 121 12622.90 159.45 54880.68 88888.00 2011-05-01 11:33:47.250 121 12622.92 159.35 54880.68 88888.00 2011-05-01 11:33:47.375 121 12622.95 159.32 54880.65 88888.00 2011-05-01 11:33:47.500 121 12622.92 159.35 54880.62 88888.00 2011-05-01 11:33:47.625 121 12622.95 159.38 54880.62 88888.00 2011-05-01 11:33:47.750 121 12622.92 159.35 54880.65 88888.00 2011-05-01 11:33:47.875 121 12622.95 159.30 54880.68 88888.00 2011-05-01 11:33:48.000 121 12622.95 159.28 54880.65 88888.00 2011-05-01 11:33:48.125 121 12622.92 159.28 54880.62 88888.00 2011-05-01 11:33:48.250 121 12622.95 159.28 54880.65 88888.00 2011-05-01 11:33:48.375 121 12622.95 159.30 54880.62 88888.00 2011-05-01 11:33:48.500 121 12623.02 159.35 54880.62 88888.00 2011-05-01 11:33:48.625 121 12623.02 159.30 54880.62 88888.00 2011-05-01 11:33:48.750 121 12622.98 159.28 54880.60 88888.00 2011-05-01 11:33:48.875 121 12622.95 159.28 54880.57 88888.00 2011-05-01 11:33:49.000 121 12622.95 159.28 54880.55 88888.00 2011-05-01 11:33:49.125 121 12622.95 159.28 54880.57 88888.00 2011-05-01 11:33:49.250 121 12622.98 159.22 54880.55 88888.00 2011-05-01 11:33:49.375 121 12623.02 159.25 54880.57 88888.00 2011-05-01 11:33:49.500 121 12622.98 159.32 54880.57 88888.00 2011-05-01 11:33:49.625 121 12622.92 159.35 54880.57 88888.00 2011-05-01 11:33:49.750 121 12622.92 159.32 54880.57 88888.00 2011-05-01 11:33:49.875 121 12622.90 159.32 54880.57 88888.00 2011-05-01 11:33:50.000 121 12622.90 159.32 54880.55 88888.00 2011-05-01 11:33:50.125 121 12622.92 159.32 54880.55 88888.00 2011-05-01 11:33:50.250 121 12622.88 159.30 54880.50 88888.00 2011-05-01 11:33:50.375 121 12622.90 159.30 54880.50 88888.00 2011-05-01 11:33:50.500 121 12622.92 159.32 54880.50 88888.00 2011-05-01 11:33:50.625 121 12622.98 159.32 54880.47 88888.00 2011-05-01 11:33:50.750 121 12623.00 159.35 54880.45 88888.00 2011-05-01 11:33:50.875 121 12622.95 159.35 54880.45 88888.00 2011-05-01 11:33:51.000 121 12622.98 159.40 54880.43 88888.00 2011-05-01 11:33:51.125 121 12622.90 159.40 54880.45 88888.00 2011-05-01 11:33:51.250 121 12622.83 159.45 54880.47 88888.00 2011-05-01 11:33:51.375 121 12622.85 159.47 54880.45 88888.00 2011-05-01 11:33:51.500 121 12622.85 159.47 54880.45 88888.00 2011-05-01 11:33:51.625 121 12622.88 159.53 54880.43 88888.00 2011-05-01 11:33:51.750 121 12622.83 159.60 54880.43 88888.00 2011-05-01 11:33:51.875 121 12622.75 159.62 54880.45 88888.00 2011-05-01 11:33:52.000 121 12622.77 159.65 54880.45 88888.00 2011-05-01 11:33:52.125 121 12622.73 159.62 54880.43 88888.00 2011-05-01 11:33:52.250 121 12622.67 159.65 54880.43 88888.00 2011-05-01 11:33:52.375 121 12622.67 159.70 54880.45 88888.00 2011-05-01 11:33:52.500 121 12622.65 159.75 54880.45 88888.00 2011-05-01 11:33:52.625 121 12622.60 159.78 54880.45 88888.00 2011-05-01 11:33:52.750 121 12622.60 159.78 54880.43 88888.00 2011-05-01 11:33:52.875 121 12622.58 159.80 54880.45 88888.00 2011-05-01 11:33:53.000 121 12622.50 159.82 54880.47 88888.00 2011-05-01 11:33:53.125 121 12622.48 159.85 54880.45 88888.00 2011-05-01 11:33:53.250 121 12622.45 159.88 54880.47 88888.00 2011-05-01 11:33:53.375 121 12622.42 159.90 54880.47 88888.00 2011-05-01 11:33:53.500 121 12622.45 159.93 54880.47 88888.00 2011-05-01 11:33:53.625 121 12622.50 159.95 54880.47 88888.00 2011-05-01 11:33:53.750 121 12622.50 159.95 54880.45 88888.00 2011-05-01 11:33:53.875 121 12622.42 159.97 54880.43 88888.00 2011-05-01 11:33:54.000 121 12622.45 160.00 54880.40 88888.00 2011-05-01 11:33:54.125 121 12622.40 160.00 54880.43 88888.00 2011-05-01 11:33:54.250 121 12622.45 160.03 54880.45 88888.00 2011-05-01 11:33:54.375 121 12622.48 160.05 54880.47 88888.00 2011-05-01 11:33:54.500 121 12622.42 160.05 54880.45 88888.00 2011-05-01 11:33:54.625 121 12622.38 160.07 54880.43 88888.00 2011-05-01 11:33:54.750 121 12622.45 160.07 54880.43 88888.00 2011-05-01 11:33:54.875 121 12622.48 160.12 54880.43 88888.00 2011-05-01 11:33:55.000 121 12622.42 160.15 54880.45 88888.00 2011-05-01 11:33:55.125 121 12622.33 160.15 54880.45 88888.00 2011-05-01 11:33:55.250 121 12622.27 160.12 54880.43 88888.00 2011-05-01 11:33:55.375 121 12622.27 160.12 54880.43 88888.00 2011-05-01 11:33:55.500 121 12622.25 160.12 54880.40 88888.00 2011-05-01 11:33:55.625 121 12622.20 160.12 54880.40 88888.00 2011-05-01 11:33:55.750 121 12622.23 160.12 54880.43 88888.00 2011-05-01 11:33:55.875 121 12622.20 160.18 54880.43 88888.00 2011-05-01 11:33:56.000 121 12622.12 160.15 54880.43 88888.00 2011-05-01 11:33:56.125 121 12622.10 160.12 54880.38 88888.00 2011-05-01 11:33:56.250 121 12622.12 160.10 54880.38 88888.00 2011-05-01 11:33:56.375 121 12622.12 160.15 54880.38 88888.00 2011-05-01 11:33:56.500 121 12622.08 160.15 54880.40 88888.00 2011-05-01 11:33:56.625 121 12622.02 160.12 54880.38 88888.00 2011-05-01 11:33:56.750 121 12622.02 160.10 54880.38 88888.00 2011-05-01 11:33:56.875 121 12622.02 160.12 54880.38 88888.00 2011-05-01 11:33:57.000 121 12622.05 160.15 54880.35 88888.00 2011-05-01 11:33:57.125 121 12622.02 160.12 54880.35 88888.00 2011-05-01 11:33:57.250 121 12622.00 160.12 54880.35 88888.00 2011-05-01 11:33:57.375 121 12622.00 160.10 54880.35 88888.00 2011-05-01 11:33:57.500 121 12621.98 160.12 54880.38 88888.00 2011-05-01 11:33:57.625 121 12621.95 160.10 54880.35 88888.00 2011-05-01 11:33:57.750 121 12622.00 160.12 54880.32 88888.00 2011-05-01 11:33:57.875 121 12622.02 160.07 54880.35 88888.00 2011-05-01 11:33:58.000 121 12621.95 160.05 54880.32 88888.00 2011-05-01 11:33:58.125 121 12622.00 160.03 54880.30 88888.00 2011-05-01 11:33:58.250 121 12622.05 160.00 54880.28 88888.00 2011-05-01 11:33:58.375 121 12622.05 159.97 54880.30 88888.00 2011-05-01 11:33:58.500 121 12621.98 160.00 54880.32 88888.00 2011-05-01 11:33:58.625 121 12621.98 160.00 54880.30 88888.00 2011-05-01 11:33:58.750 121 12621.98 160.00 54880.25 88888.00 2011-05-01 11:33:58.875 121 12622.00 160.00 54880.28 88888.00 2011-05-01 11:33:59.000 121 12621.95 159.95 54880.28 88888.00 2011-05-01 11:33:59.125 121 12621.95 159.95 54880.30 88888.00 2011-05-01 11:33:59.250 121 12621.98 159.93 54880.25 88888.00 2011-05-01 11:33:59.375 121 12622.00 159.95 54880.25 88888.00 2011-05-01 11:33:59.500 121 12621.95 159.95 54880.28 88888.00 2011-05-01 11:33:59.625 121 12621.95 159.93 54880.28 88888.00 2011-05-01 11:33:59.750 121 12621.98 159.95 54880.22 88888.00 2011-05-01 11:33:59.875 121 12621.98 159.95 54880.20 88888.00 2011-05-01 11:34:00.000 121 12622.00 159.95 54880.22 88888.00 2011-05-01 11:34:00.125 121 12621.98 159.95 54880.22 88888.00 2011-05-01 11:34:00.250 121 12621.92 159.93 54880.22 88888.00 2011-05-01 11:34:00.375 121 12621.92 159.90 54880.18 88888.00 2011-05-01 11:34:00.500 121 12621.92 159.90 54880.18 88888.00 2011-05-01 11:34:00.625 121 12621.90 159.90 54880.20 88888.00 2011-05-01 11:34:00.750 121 12621.90 159.88 54880.18 88888.00 2011-05-01 11:34:00.875 121 12621.88 159.90 54880.18 88888.00 2011-05-01 11:34:01.000 121 12621.90 159.93 54880.18 88888.00 2011-05-01 11:34:01.125 121 12621.92 159.93 54880.18 88888.00 2011-05-01 11:34:01.250 121 12621.98 159.85 54880.18 88888.00 2011-05-01 11:34:01.375 121 12622.00 159.85 54880.18 88888.00 2011-05-01 11:34:01.500 121 12622.02 159.85 54880.15 88888.00 2011-05-01 11:34:01.625 121 12622.05 159.85 54880.15 88888.00 2011-05-01 11:34:01.750 121 12622.00 159.82 54880.12 88888.00 2011-05-01 11:34:01.875 121 12621.98 159.82 54880.12 88888.00 2011-05-01 11:34:02.000 121 12622.02 159.80 54880.10 88888.00 2011-05-01 11:34:02.125 121 12622.10 159.80 54880.12 88888.00 2011-05-01 11:34:02.250 121 12622.02 159.78 54880.10 88888.00 2011-05-01 11:34:02.375 121 12622.00 159.75 54880.10 88888.00 2011-05-01 11:34:02.500 121 12621.95 159.72 54880.07 88888.00 2011-05-01 11:34:02.625 121 12622.00 159.72 54880.07 88888.00 2011-05-01 11:34:02.750 121 12622.02 159.70 54880.05 88888.00 2011-05-01 11:34:02.875 121 12622.05 159.70 54880.05 88888.00 2011-05-01 11:34:03.000 121 12621.95 159.65 54880.05 88888.00 2011-05-01 11:34:03.125 121 12621.92 159.60 54880.05 88888.00 2011-05-01 11:34:03.250 121 12621.92 159.57 54880.03 88888.00 2011-05-01 11:34:03.375 121 12621.98 159.60 54880.05 88888.00 2011-05-01 11:34:03.500 121 12622.02 159.60 54880.03 88888.00 2011-05-01 11:34:03.625 121 12622.08 159.60 54880.00 88888.00 2011-05-01 11:34:03.750 121 12622.00 159.55 54880.03 88888.00 2011-05-01 11:34:03.875 121 12622.02 159.50 54880.00 88888.00 2011-05-01 11:34:04.000 121 12622.05 159.53 54880.03 88888.00 2011-05-01 11:34:04.125 121 12622.08 159.50 54880.03 88888.00 2011-05-01 11:34:04.250 121 12622.05 159.45 54880.00 88888.00 2011-05-01 11:34:04.375 121 12621.98 159.45 54880.00 88888.00 2011-05-01 11:34:04.500 121 12622.05 159.43 54879.97 88888.00 2011-05-01 11:34:04.625 121 12622.08 159.38 54879.97 88888.00 2011-05-01 11:34:04.750 121 12622.05 159.38 54879.97 88888.00 2011-05-01 11:34:04.875 121 12622.05 159.38 54879.97 88888.00 2011-05-01 11:34:05.000 121 12622.05 159.32 54879.97 88888.00 2011-05-01 11:34:05.125 121 12622.00 159.30 54879.97 88888.00 2011-05-01 11:34:05.250 121 12621.98 159.30 54879.95 88888.00 2011-05-01 11:34:05.375 121 12622.00 159.28 54879.93 88888.00 2011-05-01 11:34:05.500 121 12621.98 159.25 54879.90 88888.00 2011-05-01 11:34:05.625 121 12622.00 159.22 54879.90 88888.00 2011-05-01 11:34:05.750 121 12622.00 159.25 54879.93 88888.00 2011-05-01 11:34:05.875 121 12622.00 159.25 54879.93 88888.00 2011-05-01 11:34:06.000 121 12622.00 159.25 54879.95 88888.00 2011-05-01 11:34:06.125 121 12622.02 159.22 54879.97 88888.00 2011-05-01 11:34:06.250 121 12621.98 159.18 54879.95 88888.00 2011-05-01 11:34:06.375 121 12621.95 159.18 54879.93 88888.00 2011-05-01 11:34:06.500 121 12621.98 159.15 54879.90 88888.00 2011-05-01 11:34:06.625 121 12621.95 159.15 54879.90 88888.00 2011-05-01 11:34:06.750 121 12621.92 159.12 54879.90 88888.00 2011-05-01 11:34:06.875 121 12621.90 159.10 54879.93 88888.00 2011-05-01 11:34:07.000 121 12621.88 159.10 54879.90 88888.00 2011-05-01 11:34:07.125 121 12621.90 159.12 54879.93 88888.00 2011-05-01 11:34:07.250 121 12622.00 159.10 54879.90 88888.00 2011-05-01 11:34:07.375 121 12622.00 159.10 54879.88 88888.00 2011-05-01 11:34:07.500 121 12621.95 159.05 54879.85 88888.00 2011-05-01 11:34:07.625 121 12621.88 159.10 54879.88 88888.00 2011-05-01 11:34:07.750 121 12621.88 159.10 54879.88 88888.00 2011-05-01 11:34:07.875 121 12621.90 159.10 54879.88 88888.00 2011-05-01 11:34:08.000 121 12621.95 159.07 54879.85 88888.00 2011-05-01 11:34:08.125 121 12621.92 159.05 54879.85 88888.00 2011-05-01 11:34:08.250 121 12621.90 159.03 54879.80 88888.00 2011-05-01 11:34:08.375 121 12621.88 159.05 54879.80 88888.00 2011-05-01 11:34:08.500 121 12621.85 159.07 54879.80 88888.00 2011-05-01 11:34:08.625 121 12621.88 159.05 54879.80 88888.00 2011-05-01 11:34:08.750 121 12621.85 159.07 54879.78 88888.00 2011-05-01 11:34:08.875 121 12621.85 159.07 54879.80 88888.00 2011-05-01 11:34:09.000 121 12621.88 159.07 54879.78 88888.00 2011-05-01 11:34:09.125 121 12621.90 159.05 54879.80 88888.00 2011-05-01 11:34:09.250 121 12621.92 159.05 54879.80 88888.00 2011-05-01 11:34:09.375 121 12621.92 159.10 54879.80 88888.00 2011-05-01 11:34:09.500 121 12621.98 159.07 54879.80 88888.00 2011-05-01 11:34:09.625 121 12621.95 159.07 54879.78 88888.00 2011-05-01 11:34:09.750 121 12621.95 159.10 54879.75 88888.00 2011-05-01 11:34:09.875 121 12621.90 159.10 54879.72 88888.00 2011-05-01 11:34:10.000 121 12621.88 159.10 54879.75 88888.00 2011-05-01 11:34:10.125 121 12621.85 159.12 54879.72 88888.00 2011-05-01 11:34:10.250 121 12621.85 159.10 54879.72 88888.00 2011-05-01 11:34:10.375 121 12621.83 159.12 54879.72 88888.00 2011-05-01 11:34:10.500 121 12621.88 159.15 54879.70 88888.00 2011-05-01 11:34:10.625 121 12621.90 159.18 54879.70 88888.00 2011-05-01 11:34:10.750 121 12621.90 159.18 54879.68 88888.00 2011-05-01 11:34:10.875 121 12621.85 159.18 54879.68 88888.00 2011-05-01 11:34:11.000 121 12621.77 159.15 54879.65 88888.00 2011-05-01 11:34:11.125 121 12621.77 159.15 54879.62 88888.00 2011-05-01 11:34:11.250 121 12621.83 159.12 54879.62 88888.00 2011-05-01 11:34:11.375 121 12621.80 159.15 54879.62 88888.00 2011-05-01 11:34:11.500 121 12621.73 159.15 54879.60 88888.00 2011-05-01 11:34:11.625 121 12621.70 159.20 54879.62 88888.00 2011-05-01 11:34:11.750 121 12621.73 159.18 54879.65 88888.00 2011-05-01 11:34:11.875 121 12621.67 159.18 54879.60 88888.00 2011-05-01 11:34:12.000 121 12621.62 159.20 54879.60 88888.00 2011-05-01 11:34:12.125 121 12621.65 159.20 54879.60 88888.00 2011-05-01 11:34:12.250 121 12621.67 159.15 54879.57 88888.00 2011-05-01 11:34:12.375 121 12621.65 159.15 54879.57 88888.00 2011-05-01 11:34:12.500 121 12621.65 159.15 54879.57 88888.00 2011-05-01 11:34:12.625 121 12621.65 159.15 54879.60 88888.00 2011-05-01 11:34:12.750 121 12621.60 159.12 54879.62 88888.00 2011-05-01 11:34:12.875 121 12621.60 159.15 54879.60 88888.00 2011-05-01 11:34:13.000 121 12621.58 159.18 54879.60 88888.00 2011-05-01 11:34:13.125 121 12621.52 159.15 54879.60 88888.00 2011-05-01 11:34:13.250 121 12621.48 159.12 54879.60 88888.00 2011-05-01 11:34:13.375 121 12621.50 159.12 54879.57 88888.00 2011-05-01 11:34:13.500 121 12621.48 159.12 54879.57 88888.00 2011-05-01 11:34:13.625 121 12621.45 159.07 54879.55 88888.00 2011-05-01 11:34:13.750 121 12621.42 159.07 54879.53 88888.00 2011-05-01 11:34:13.875 121 12621.38 159.05 54879.55 88888.00 2011-05-01 11:34:14.000 121 12621.40 159.07 54879.53 88888.00 2011-05-01 11:34:14.125 121 12621.42 159.05 54879.53 88888.00 2011-05-01 11:34:14.250 121 12621.42 159.05 54879.53 88888.00 2011-05-01 11:34:14.375 121 12621.40 159.05 54879.50 88888.00 2011-05-01 11:34:14.500 121 12621.38 159.03 54879.53 88888.00 2011-05-01 11:34:14.625 121 12621.40 159.00 54879.53 88888.00 2011-05-01 11:34:14.750 121 12621.38 159.03 54879.50 88888.00 2011-05-01 11:34:14.875 121 12621.38 159.05 54879.50 88888.00 2011-05-01 11:34:15.000 121 12621.38 159.03 54879.50 88888.00 2011-05-01 11:34:15.125 121 12621.35 158.97 54879.50 88888.00 2011-05-01 11:34:15.250 121 12621.40 158.93 54879.45 88888.00 2011-05-01 11:34:15.375 121 12621.45 158.97 54879.45 88888.00 2011-05-01 11:34:15.500 121 12621.52 158.97 54879.45 88888.00 2011-05-01 11:34:15.625 121 12621.48 158.93 54879.43 88888.00 2011-05-01 11:34:15.750 121 12621.42 158.88 54879.43 88888.00 2011-05-01 11:34:15.875 121 12621.42 158.93 54879.47 88888.00 2011-05-01 11:34:16.000 121 12621.45 158.95 54879.47 88888.00 2011-05-01 11:34:16.125 121 12621.42 158.93 54879.45 88888.00 2011-05-01 11:34:16.250 121 12621.38 158.90 54879.45 88888.00 2011-05-01 11:34:16.375 121 12621.42 158.90 54879.43 88888.00 2011-05-01 11:34:16.500 121 12621.40 158.85 54879.43 88888.00 2011-05-01 11:34:16.625 121 12621.40 158.88 54879.43 88888.00 2011-05-01 11:34:16.750 121 12621.35 158.85 54879.43 88888.00 2011-05-01 11:34:16.875 121 12621.38 158.85 54879.43 88888.00 2011-05-01 11:34:17.000 121 12621.40 158.85 54879.40 88888.00 2011-05-01 11:34:17.125 121 12621.40 158.85 54879.35 88888.00 2011-05-01 11:34:17.250 121 12621.38 158.85 54879.35 88888.00 2011-05-01 11:34:17.375 121 12621.38 158.85 54879.32 88888.00 2011-05-01 11:34:17.500 121 12621.38 158.82 54879.35 88888.00 2011-05-01 11:34:17.625 121 12621.40 158.82 54879.32 88888.00 2011-05-01 11:34:17.750 121 12621.42 158.85 54879.32 88888.00 2011-05-01 11:34:17.875 121 12621.38 158.88 54879.30 88888.00 2011-05-01 11:34:18.000 121 12621.35 158.88 54879.30 88888.00 2011-05-01 11:34:18.125 121 12621.40 158.85 54879.32 88888.00 2011-05-01 11:34:18.250 121 12621.35 158.85 54879.32 88888.00 2011-05-01 11:34:18.375 121 12621.30 158.85 54879.32 88888.00 2011-05-01 11:34:18.500 121 12621.33 158.85 54879.32 88888.00 2011-05-01 11:34:18.625 121 12621.40 158.82 54879.28 88888.00 2011-05-01 11:34:18.750 121 12621.33 158.82 54879.25 88888.00 2011-05-01 11:34:18.875 121 12621.35 158.82 54879.30 88888.00 2011-05-01 11:34:19.000 121 12621.30 158.82 54879.30 88888.00 2011-05-01 11:34:19.125 121 12621.23 158.82 54879.30 88888.00 2011-05-01 11:34:19.250 121 12621.12 158.80 54879.28 88888.00 2011-05-01 11:34:19.375 121 12621.05 158.82 54879.28 88888.00 2011-05-01 11:34:19.500 121 12621.05 158.80 54879.30 88888.00 2011-05-01 11:34:19.625 121 12621.00 158.80 54879.28 88888.00 2011-05-01 11:34:19.750 121 12621.00 158.80 54879.28 88888.00 2011-05-01 11:34:19.875 121 12620.95 158.78 54879.28 88888.00 2011-05-01 11:34:20.000 121 12620.88 158.78 54879.25 88888.00 2011-05-01 11:34:20.125 121 12620.85 158.80 54879.25 88888.00 2011-05-01 11:34:20.250 121 12620.83 158.78 54879.22 88888.00 2011-05-01 11:34:20.375 121 12620.83 158.78 54879.22 88888.00 2011-05-01 11:34:20.500 121 12620.75 158.78 54879.22 88888.00 2011-05-01 11:34:20.625 121 12620.77 158.78 54879.22 88888.00 2011-05-01 11:34:20.750 121 12620.77 158.80 54879.22 88888.00 2011-05-01 11:34:20.875 121 12620.77 158.80 54879.25 88888.00 2011-05-01 11:34:21.000 121 12620.75 158.78 54879.25 88888.00 2011-05-01 11:34:21.125 121 12620.73 158.75 54879.25 88888.00 2011-05-01 11:34:21.250 121 12620.62 158.78 54879.25 88888.00 2011-05-01 11:34:21.375 121 12620.62 158.80 54879.22 88888.00 2011-05-01 11:34:21.500 121 12620.60 158.78 54879.20 88888.00 2011-05-01 11:34:21.625 121 12620.50 158.78 54879.20 88888.00 2011-05-01 11:34:21.750 121 12620.55 158.82 54879.22 88888.00 2011-05-01 11:34:21.875 121 12620.55 158.82 54879.22 88888.00 2011-05-01 11:34:22.000 121 12620.52 158.80 54879.25 88888.00 2011-05-01 11:34:22.125 121 12620.45 158.82 54879.22 88888.00 2011-05-01 11:34:22.250 121 12620.42 158.78 54879.22 88888.00 2011-05-01 11:34:22.375 121 12620.42 158.80 54879.22 88888.00 2011-05-01 11:34:22.500 121 12620.38 158.85 54879.22 88888.00 2011-05-01 11:34:22.625 121 12620.38 158.90 54879.22 88888.00 2011-05-01 11:34:22.750 121 12620.40 158.90 54879.22 88888.00 2011-05-01 11:34:22.875 121 12620.42 158.90 54879.22 88888.00 2011-05-01 11:34:23.000 121 12620.35 158.93 54879.22 88888.00 2011-05-01 11:34:23.125 121 12620.33 158.95 54879.22 88888.00 2011-05-01 11:34:23.250 121 12620.27 158.97 54879.22 88888.00 2011-05-01 11:34:23.375 121 12620.27 159.03 54879.22 88888.00 2011-05-01 11:34:23.500 121 12620.25 159.00 54879.22 88888.00 2011-05-01 11:34:23.625 121 12620.12 159.05 54879.20 88888.00 2011-05-01 11:34:23.750 121 12620.10 159.07 54879.22 88888.00 2011-05-01 11:34:23.875 121 12620.02 159.12 54879.25 88888.00 2011-05-01 11:34:24.000 121 12619.98 159.12 54879.22 88888.00 2011-05-01 11:34:24.125 121 12620.00 159.15 54879.22 88888.00 2011-05-01 11:34:24.250 121 12619.90 159.12 54879.20 88888.00 2011-05-01 11:34:24.375 121 12619.85 159.12 54879.20 88888.00 2011-05-01 11:34:24.500 121 12619.85 159.18 54879.22 88888.00 2011-05-01 11:34:24.625 121 12619.83 159.20 54879.20 88888.00 2011-05-01 11:34:24.750 121 12619.80 159.20 54879.20 88888.00 2011-05-01 11:34:24.875 121 12619.77 159.22 54879.20 88888.00 2011-05-01 11:34:25.000 121 12619.80 159.20 54879.18 88888.00 2011-05-01 11:34:25.125 121 12619.83 159.22 54879.15 88888.00 2011-05-01 11:34:25.250 121 12619.85 159.25 54879.18 88888.00 2011-05-01 11:34:25.375 121 12619.85 159.28 54879.20 88888.00 2011-05-01 11:34:25.500 121 12619.83 159.30 54879.18 88888.00 2011-05-01 11:34:25.625 121 12619.83 159.28 54879.15 88888.00 2011-05-01 11:34:25.750 121 12619.77 159.25 54879.12 88888.00 2011-05-01 11:34:25.875 121 12619.73 159.25 54879.15 88888.00 2011-05-01 11:34:26.000 121 12619.73 159.28 54879.18 88888.00 2011-05-01 11:34:26.125 121 12619.75 159.28 54879.18 88888.00 2011-05-01 11:34:26.250 121 12619.73 159.28 54879.15 88888.00 2011-05-01 11:34:26.375 121 12619.73 159.28 54879.12 88888.00 2011-05-01 11:34:26.500 121 12619.70 159.25 54879.12 88888.00 2011-05-01 11:34:26.625 121 12619.73 159.28 54879.12 88888.00 2011-05-01 11:34:26.750 121 12619.75 159.28 54879.10 88888.00 2011-05-01 11:34:26.875 121 12619.67 159.25 54879.10 88888.00 2011-05-01 11:34:27.000 121 12619.62 159.25 54879.10 88888.00 2011-05-01 11:34:27.125 121 12619.65 159.20 54879.15 88888.00 2011-05-01 11:34:27.250 121 12619.58 159.15 54879.10 88888.00 2011-05-01 11:34:27.375 121 12619.60 159.20 54879.10 88888.00 2011-05-01 11:34:27.500 121 12619.58 159.20 54879.07 88888.00 2011-05-01 11:34:27.625 121 12619.58 159.18 54879.07 88888.00 2011-05-01 11:34:27.750 121 12619.55 159.12 54879.05 88888.00 2011-05-01 11:34:27.875 121 12619.58 159.12 54879.05 88888.00 2011-05-01 11:34:28.000 121 12619.58 159.10 54879.05 88888.00 2011-05-01 11:34:28.125 121 12619.60 159.07 54879.07 88888.00 2011-05-01 11:34:28.250 121 12619.52 159.05 54879.05 88888.00 2011-05-01 11:34:28.375 121 12619.52 159.05 54879.05 88888.00 2011-05-01 11:34:28.500 121 12619.55 159.03 54879.05 88888.00 2011-05-01 11:34:28.625 121 12619.55 159.00 54879.05 88888.00 2011-05-01 11:34:28.750 121 12619.48 158.97 54879.05 88888.00 2011-05-01 11:34:28.875 121 12619.50 158.95 54879.03 88888.00 2011-05-01 11:34:29.000 121 12619.48 158.93 54878.97 88888.00 2011-05-01 11:34:29.125 121 12619.48 158.88 54878.97 88888.00 2011-05-01 11:34:29.250 121 12619.45 158.85 54878.97 88888.00 2011-05-01 11:34:29.375 121 12619.48 158.85 54879.00 88888.00 2011-05-01 11:34:29.500 121 12619.48 158.80 54879.00 88888.00 2011-05-01 11:34:29.625 121 12619.45 158.75 54878.95 88888.00 2011-05-01 11:34:29.750 121 12619.50 158.75 54878.95 88888.00 2011-05-01 11:34:29.875 121 12619.55 158.75 54878.97 88888.00 2011-05-01 11:34:30.000 121 12619.55 158.70 54878.93 88888.00 2011-05-01 11:34:30.125 121 12619.48 158.68 54878.90 88888.00 2011-05-01 11:34:30.250 121 12619.48 158.65 54878.93 88888.00 2011-05-01 11:34:30.375 121 12619.52 158.65 54878.93 88888.00 2011-05-01 11:34:30.500 121 12619.52 158.60 54878.90 88888.00 2011-05-01 11:34:30.625 121 12619.50 158.57 54878.88 88888.00 2011-05-01 11:34:30.750 121 12619.48 158.50 54878.90 88888.00 2011-05-01 11:34:30.875 121 12619.42 158.50 54878.88 88888.00 2011-05-01 11:34:31.000 121 12619.38 158.50 54878.85 88888.00 2011-05-01 11:34:31.125 121 12619.40 158.47 54878.85 88888.00 2011-05-01 11:34:31.250 121 12619.38 158.43 54878.85 88888.00 2011-05-01 11:34:31.375 121 12619.35 158.43 54878.82 88888.00 2011-05-01 11:34:31.500 121 12619.35 158.38 54878.80 88888.00 2011-05-01 11:34:31.625 121 12619.38 158.38 54878.80 88888.00 2011-05-01 11:34:31.750 121 12619.42 158.35 54878.80 88888.00 2011-05-01 11:34:31.875 121 12619.50 158.32 54878.78 88888.00 2011-05-01 11:34:32.000 121 12619.48 158.32 54878.78 88888.00 2011-05-01 11:34:32.125 121 12619.48 158.32 54878.78 88888.00 2011-05-01 11:34:32.250 121 12619.52 158.25 54878.72 88888.00 2011-05-01 11:34:32.375 121 12619.52 158.25 54878.72 88888.00 2011-05-01 11:34:32.500 121 12619.50 158.22 54878.72 88888.00 2011-05-01 11:34:32.625 121 12619.52 158.20 54878.75 88888.00 2011-05-01 11:34:32.750 121 12619.52 158.15 54878.75 88888.00 2011-05-01 11:34:32.875 121 12619.60 158.12 54878.72 88888.00 2011-05-01 11:34:33.000 121 12619.62 158.12 54878.70 88888.00 2011-05-01 11:34:33.125 121 12619.65 158.18 54878.72 88888.00 2011-05-01 11:34:33.250 121 12619.65 158.10 54878.70 88888.00 2011-05-01 11:34:33.375 121 12619.65 158.05 54878.68 88888.00 2011-05-01 11:34:33.500 121 12619.60 158.03 54878.68 88888.00 2011-05-01 11:34:33.625 121 12619.62 158.00 54878.65 88888.00 2011-05-01 11:34:33.750 121 12619.65 158.00 54878.65 88888.00 2011-05-01 11:34:33.875 121 12619.65 158.00 54878.62 88888.00 2011-05-01 11:34:34.000 121 12619.67 158.00 54878.62 88888.00 2011-05-01 11:34:34.125 121 12619.65 157.97 54878.68 88888.00 2011-05-01 11:34:34.250 121 12619.60 157.93 54878.68 88888.00 2011-05-01 11:34:34.375 121 12619.60 157.88 54878.60 88888.00 2011-05-01 11:34:34.500 121 12619.60 157.88 54878.60 88888.00 2011-05-01 11:34:34.625 121 12619.62 157.85 54878.60 88888.00 2011-05-01 11:34:34.750 121 12619.70 157.82 54878.57 88888.00 2011-05-01 11:34:34.875 121 12619.67 157.80 54878.57 88888.00 2011-05-01 11:34:35.000 121 12619.70 157.82 54878.55 88888.00 2011-05-01 11:34:35.125 121 12619.73 157.82 54878.55 88888.00 2011-05-01 11:34:35.250 121 12619.70 157.78 54878.57 88888.00 2011-05-01 11:34:35.375 121 12619.67 157.75 54878.57 88888.00 2011-05-01 11:34:35.500 121 12619.65 157.75 54878.55 88888.00 2011-05-01 11:34:35.625 121 12619.60 157.78 54878.55 88888.00 2011-05-01 11:34:35.750 121 12619.62 157.78 54878.57 88888.00 2011-05-01 11:34:35.875 121 12619.60 157.72 54878.53 88888.00 2011-05-01 11:34:36.000 121 12619.65 157.72 54878.50 88888.00 2011-05-01 11:34:36.125 121 12619.70 157.72 54878.50 88888.00 2011-05-01 11:34:36.250 121 12619.70 157.68 54878.47 88888.00 2011-05-01 11:34:36.375 121 12619.70 157.70 54878.47 88888.00 2011-05-01 11:34:36.500 121 12619.70 157.65 54878.47 88888.00 2011-05-01 11:34:36.625 121 12619.65 157.62 54878.45 88888.00 2011-05-01 11:34:36.750 121 12619.65 157.62 54878.47 88888.00 2011-05-01 11:34:36.875 121 12619.67 157.57 54878.45 88888.00 2011-05-01 11:34:37.000 121 12619.70 157.57 54878.45 88888.00 2011-05-01 11:34:37.125 121 12619.73 157.60 54878.45 88888.00 2011-05-01 11:34:37.250 121 12619.67 157.55 54878.43 88888.00 2011-05-01 11:34:37.375 121 12619.70 157.55 54878.40 88888.00 2011-05-01 11:34:37.500 121 12619.70 157.50 54878.35 88888.00 2011-05-01 11:34:37.625 121 12619.73 157.53 54878.38 88888.00 2011-05-01 11:34:37.750 121 12619.73 157.55 54878.38 88888.00 2011-05-01 11:34:37.875 121 12619.70 157.50 54878.38 88888.00 2011-05-01 11:34:38.000 121 12619.75 157.50 54878.35 88888.00 2011-05-01 11:34:38.125 121 12619.83 157.50 54878.32 88888.00 2011-05-01 11:34:38.250 121 12619.85 157.50 54878.35 88888.00 2011-05-01 11:34:38.375 121 12619.83 157.53 54878.32 88888.00 2011-05-01 11:34:38.500 121 12619.80 157.47 54878.30 88888.00 2011-05-01 11:34:38.625 121 12619.83 157.47 54878.35 88888.00 2011-05-01 11:34:38.750 121 12619.90 157.50 54878.35 88888.00 2011-05-01 11:34:38.875 121 12619.92 157.47 54878.32 88888.00 2011-05-01 11:34:39.000 121 12619.95 157.47 54878.30 88888.00 2011-05-01 11:34:39.125 121 12619.98 157.47 54878.30 88888.00 2011-05-01 11:34:39.250 121 12620.00 157.45 54878.28 88888.00 2011-05-01 11:34:39.375 121 12619.98 157.45 54878.25 88888.00 2011-05-01 11:34:39.500 121 12619.95 157.45 54878.25 88888.00 2011-05-01 11:34:39.625 121 12620.00 157.47 54878.22 88888.00 2011-05-01 11:34:39.750 121 12620.05 157.47 54878.20 88888.00 2011-05-01 11:34:39.875 121 12620.10 157.47 54878.18 88888.00 2011-05-01 11:34:40.000 121 12620.05 157.45 54878.18 88888.00 2011-05-01 11:34:40.125 121 12620.02 157.47 54878.15 88888.00 2011-05-01 11:34:40.250 121 12620.02 157.47 54878.15 88888.00 2011-05-01 11:34:40.375 121 12620.05 157.47 54878.12 88888.00 2011-05-01 11:34:40.500 121 12620.05 157.47 54878.07 88888.00 2011-05-01 11:34:40.625 121 12620.10 157.50 54878.07 88888.00 2011-05-01 11:34:40.750 121 12620.17 157.53 54878.07 88888.00 2011-05-01 11:34:40.875 121 12620.15 157.53 54878.07 88888.00 2011-05-01 11:34:41.000 121 12620.15 157.50 54878.05 88888.00 2011-05-01 11:34:41.125 121 12620.12 157.45 54878.05 88888.00 2011-05-01 11:34:41.250 121 12620.17 157.45 54878.05 88888.00 2011-05-01 11:34:41.375 121 12620.20 157.45 54878.03 88888.00 2011-05-01 11:34:41.500 121 12620.23 157.50 54878.00 88888.00 2011-05-01 11:34:41.625 121 12620.25 157.50 54878.00 88888.00 2011-05-01 11:34:41.750 121 12620.25 157.47 54877.97 88888.00 2011-05-01 11:34:41.875 121 12620.27 157.45 54877.95 88888.00 2011-05-01 11:34:42.000 121 12620.23 157.45 54877.95 88888.00 2011-05-01 11:34:42.125 121 12620.17 157.47 54877.95 88888.00 2011-05-01 11:34:42.250 121 12620.15 157.47 54877.95 88888.00 2011-05-01 11:34:42.375 121 12620.12 157.43 54877.95 88888.00 2011-05-01 11:34:42.500 121 12620.17 157.43 54877.95 88888.00 2011-05-01 11:34:42.625 121 12620.17 157.45 54877.93 88888.00 2011-05-01 11:34:42.750 121 12620.17 157.43 54877.93 88888.00 2011-05-01 11:34:42.875 121 12620.15 157.40 54877.88 88888.00 2011-05-01 11:34:43.000 121 12620.17 157.38 54877.88 88888.00 2011-05-01 11:34:43.125 121 12620.23 157.38 54877.82 88888.00 2011-05-01 11:34:43.250 121 12620.30 157.38 54877.88 88888.00 2011-05-01 11:34:43.375 121 12620.38 157.40 54877.88 88888.00 2011-05-01 11:34:43.500 121 12620.33 157.38 54877.88 88888.00 2011-05-01 11:34:43.625 121 12620.30 157.40 54877.85 88888.00 2011-05-01 11:34:43.750 121 12620.27 157.38 54877.82 88888.00 2011-05-01 11:34:43.875 121 12620.30 157.35 54877.85 88888.00 2011-05-01 11:34:44.000 121 12620.30 157.35 54877.78 88888.00 2011-05-01 11:34:44.125 121 12620.25 157.35 54877.78 88888.00 2011-05-01 11:34:44.250 121 12620.30 157.32 54877.78 88888.00 2011-05-01 11:34:44.375 121 12620.38 157.38 54877.78 88888.00 2011-05-01 11:34:44.500 121 12620.38 157.38 54877.78 88888.00 2011-05-01 11:34:44.625 121 12620.38 157.35 54877.78 88888.00 2011-05-01 11:34:44.750 121 12620.33 157.38 54877.75 88888.00 2011-05-01 11:34:44.875 121 12620.35 157.38 54877.72 88888.00 2011-05-01 11:34:45.000 121 12620.35 157.38 54877.68 88888.00 2011-05-01 11:34:45.125 121 12620.38 157.40 54877.68 88888.00 2011-05-01 11:34:45.250 121 12620.40 157.40 54877.68 88888.00 2011-05-01 11:34:45.375 121 12620.40 157.43 54877.68 88888.00 2011-05-01 11:34:45.500 121 12620.42 157.40 54877.65 88888.00 2011-05-01 11:34:45.625 121 12620.48 157.43 54877.65 88888.00 2011-05-01 11:34:45.750 121 12620.48 157.45 54877.65 88888.00 2011-05-01 11:34:45.875 121 12620.45 157.45 54877.62 88888.00 2011-05-01 11:34:46.000 121 12620.52 157.45 54877.60 88888.00 2011-05-01 11:34:46.125 121 12620.52 157.47 54877.60 88888.00 2011-05-01 11:34:46.250 121 12620.50 157.45 54877.60 88888.00 2011-05-01 11:34:46.375 121 12620.42 157.47 54877.55 88888.00 2011-05-01 11:34:46.500 121 12620.40 157.50 54877.55 88888.00 2011-05-01 11:34:46.625 121 12620.42 157.55 54877.53 88888.00 2011-05-01 11:34:46.750 121 12620.45 157.57 54877.53 88888.00 2011-05-01 11:34:46.875 121 12620.50 157.60 54877.50 88888.00 2011-05-01 11:34:47.000 121 12620.52 157.57 54877.50 88888.00 2011-05-01 11:34:47.125 121 12620.52 157.60 54877.50 88888.00 2011-05-01 11:34:47.250 121 12620.45 157.60 54877.50 88888.00 2011-05-01 11:34:47.375 121 12620.42 157.62 54877.50 88888.00 2011-05-01 11:34:47.500 121 12620.48 157.60 54877.47 88888.00 2011-05-01 11:34:47.625 121 12620.52 157.60 54877.47 88888.00 2011-05-01 11:34:47.750 121 12620.50 157.62 54877.45 88888.00 2011-05-01 11:34:47.875 121 12620.42 157.62 54877.43 88888.00 2011-05-01 11:34:48.000 121 12620.40 157.65 54877.40 88888.00 2011-05-01 11:34:48.125 121 12620.38 157.68 54877.40 88888.00 2011-05-01 11:34:48.250 121 12620.40 157.65 54877.43 88888.00 2011-05-01 11:34:48.375 121 12620.40 157.68 54877.40 88888.00 2011-05-01 11:34:48.500 121 12620.35 157.68 54877.43 88888.00 2011-05-01 11:34:48.625 121 12620.35 157.68 54877.43 88888.00 2011-05-01 11:34:48.750 121 12620.38 157.72 54877.40 88888.00 2011-05-01 11:34:48.875 121 12620.33 157.70 54877.38 88888.00 2011-05-01 11:34:49.000 121 12620.30 157.68 54877.38 88888.00 2011-05-01 11:34:49.125 121 12620.25 157.70 54877.35 88888.00 2011-05-01 11:34:49.250 121 12620.20 157.72 54877.38 88888.00 2011-05-01 11:34:49.375 121 12620.15 157.70 54877.38 88888.00 2011-05-01 11:34:49.500 121 12620.10 157.68 54877.38 88888.00 2011-05-01 11:34:49.625 121 12620.10 157.70 54877.35 88888.00 2011-05-01 11:34:49.750 121 12620.15 157.75 54877.35 88888.00 2011-05-01 11:34:49.875 121 12620.10 157.80 54877.35 88888.00 2011-05-01 11:34:50.000 121 12620.08 157.82 54877.32 88888.00 2011-05-01 11:34:50.125 121 12620.05 157.78 54877.32 88888.00 2011-05-01 11:34:50.250 121 12620.02 157.75 54877.32 88888.00 2011-05-01 11:34:50.375 121 12620.00 157.78 54877.32 88888.00 2011-05-01 11:34:50.500 121 12620.00 157.80 54877.32 88888.00 2011-05-01 11:34:50.625 121 12620.00 157.80 54877.30 88888.00 2011-05-01 11:34:50.750 121 12619.92 157.82 54877.28 88888.00 2011-05-01 11:34:50.875 121 12619.90 157.82 54877.28 88888.00 2011-05-01 11:34:51.000 121 12619.92 157.85 54877.28 88888.00 2011-05-01 11:34:51.125 121 12619.88 157.88 54877.30 88888.00 2011-05-01 11:34:51.250 121 12619.85 157.85 54877.25 88888.00 2011-05-01 11:34:51.375 121 12619.88 157.88 54877.25 88888.00 2011-05-01 11:34:51.500 121 12619.85 157.85 54877.20 88888.00 2011-05-01 11:34:51.625 121 12619.80 157.85 54877.20 88888.00 2011-05-01 11:34:51.750 121 12619.80 157.85 54877.20 88888.00 2011-05-01 11:34:51.875 121 12619.75 157.88 54877.20 88888.00 2011-05-01 11:34:52.000 121 12619.75 157.85 54877.18 88888.00 2011-05-01 11:34:52.125 121 12619.70 157.85 54877.15 88888.00 2011-05-01 11:34:52.250 121 12619.73 157.85 54877.18 88888.00 2011-05-01 11:34:52.375 121 12619.67 157.85 54877.12 88888.00 2011-05-01 11:34:52.500 121 12619.62 157.82 54877.15 88888.00 2011-05-01 11:34:52.625 121 12619.65 157.85 54877.18 88888.00 2011-05-01 11:34:52.750 121 12619.67 157.85 54877.20 88888.00 2011-05-01 11:34:52.875 121 12619.67 157.82 54877.15 88888.00 2011-05-01 11:34:53.000 121 12619.70 157.82 54877.12 88888.00 2011-05-01 11:34:53.125 121 12619.65 157.80 54877.12 88888.00 2011-05-01 11:34:53.250 121 12619.62 157.80 54877.10 88888.00 2011-05-01 11:34:53.375 121 12619.70 157.85 54877.10 88888.00 2011-05-01 11:34:53.500 121 12619.73 157.82 54877.07 88888.00 2011-05-01 11:34:53.625 121 12619.70 157.82 54877.10 88888.00 2011-05-01 11:34:53.750 121 12619.62 157.85 54877.07 88888.00 2011-05-01 11:34:53.875 121 12619.58 157.82 54877.07 88888.00 2011-05-01 11:34:54.000 121 12619.52 157.82 54877.07 88888.00 2011-05-01 11:34:54.125 121 12619.50 157.82 54877.05 88888.00 2011-05-01 11:34:54.250 121 12619.52 157.82 54877.03 88888.00 2011-05-01 11:34:54.375 121 12619.55 157.85 54877.05 88888.00 2011-05-01 11:34:54.500 121 12619.55 157.85 54877.05 88888.00 2011-05-01 11:34:54.625 121 12619.58 157.88 54877.03 88888.00 2011-05-01 11:34:54.750 121 12619.58 157.85 54877.00 88888.00 2011-05-01 11:34:54.875 121 12619.48 157.85 54876.97 88888.00 2011-05-01 11:34:55.000 121 12619.48 157.88 54876.97 88888.00 2011-05-01 11:34:55.125 121 12619.58 157.93 54876.97 88888.00 2011-05-01 11:34:55.250 121 12619.55 157.90 54876.95 88888.00 2011-05-01 11:34:55.375 121 12619.55 157.93 54876.95 88888.00 2011-05-01 11:34:55.500 121 12619.52 157.93 54876.93 88888.00 2011-05-01 11:34:55.625 121 12619.48 157.90 54876.93 88888.00 2011-05-01 11:34:55.750 121 12619.38 157.93 54876.90 88888.00 2011-05-01 11:34:55.875 121 12619.35 157.93 54876.93 88888.00 2011-05-01 11:34:56.000 121 12619.35 157.90 54876.90 88888.00 2011-05-01 11:34:56.125 121 12619.33 157.90 54876.88 88888.00 2011-05-01 11:34:56.250 121 12619.38 157.95 54876.88 88888.00 2011-05-01 11:34:56.375 121 12619.35 157.97 54876.85 88888.00 2011-05-01 11:34:56.500 121 12619.30 157.97 54876.82 88888.00 2011-05-01 11:34:56.625 121 12619.27 157.95 54876.82 88888.00 2011-05-01 11:34:56.750 121 12619.27 157.97 54876.82 88888.00 2011-05-01 11:34:56.875 121 12619.27 158.00 54876.82 88888.00 2011-05-01 11:34:57.000 121 12619.20 158.00 54876.82 88888.00 2011-05-01 11:34:57.125 121 12619.15 158.00 54876.82 88888.00 2011-05-01 11:34:57.250 121 12619.08 158.05 54876.80 88888.00 2011-05-01 11:34:57.375 121 12619.10 158.10 54876.78 88888.00 2011-05-01 11:34:57.500 121 12619.08 158.12 54876.75 88888.00 2011-05-01 11:34:57.625 121 12619.08 158.10 54876.78 88888.00 2011-05-01 11:34:57.750 121 12619.08 158.10 54876.72 88888.00 2011-05-01 11:34:57.875 121 12619.05 158.10 54876.72 88888.00 2011-05-01 11:34:58.000 121 12618.95 158.07 54876.70 88888.00 2011-05-01 11:34:58.125 121 12618.92 158.07 54876.70 88888.00 2011-05-01 11:34:58.250 121 12618.95 158.12 54876.72 88888.00 2011-05-01 11:34:58.375 121 12618.95 158.15 54876.70 88888.00 2011-05-01 11:34:58.500 121 12618.90 158.15 54876.68 88888.00 2011-05-01 11:34:58.625 121 12618.90 158.15 54876.65 88888.00 2011-05-01 11:34:58.750 121 12618.95 158.15 54876.65 88888.00 2011-05-01 11:34:58.875 121 12618.90 158.15 54876.62 88888.00 2011-05-01 11:34:59.000 121 12618.85 158.18 54876.60 88888.00 2011-05-01 11:34:59.125 121 12618.80 158.20 54876.60 88888.00 2011-05-01 11:34:59.250 121 12618.77 158.18 54876.57 88888.00 2011-05-01 11:34:59.375 121 12618.83 158.20 54876.57 88888.00 2011-05-01 11:34:59.500 121 12618.80 158.22 54876.57 88888.00 2011-05-01 11:34:59.625 121 12618.67 158.22 54876.57 88888.00 2011-05-01 11:34:59.750 121 12618.65 158.22 54876.57 88888.00 2011-05-01 11:34:59.875 121 12618.62 158.25 54876.55 88888.00 2011-05-01 11:35:00.000 121 12618.60 158.22 54876.57 88888.00 2011-05-01 11:35:00.125 121 12618.58 158.25 54876.57 88888.00 2011-05-01 11:35:00.250 121 12618.58 158.25 54876.55 88888.00 2011-05-01 11:35:00.375 121 12618.70 158.28 54876.53 88888.00 2011-05-01 11:35:00.500 121 12618.65 158.32 54876.53 88888.00 2011-05-01 11:35:00.625 121 12618.52 158.32 54876.55 88888.00 2011-05-01 11:35:00.750 121 12618.50 158.28 54876.53 88888.00 2011-05-01 11:35:00.875 121 12618.58 158.28 54876.47 88888.00 2011-05-01 11:35:01.000 121 12618.58 158.28 54876.47 88888.00 2011-05-01 11:35:01.125 121 12618.55 158.25 54876.45 88888.00 2011-05-01 11:35:01.250 121 12618.48 158.22 54876.43 88888.00 2011-05-01 11:35:01.375 121 12618.45 158.22 54876.43 88888.00 2011-05-01 11:35:01.500 121 12618.40 158.20 54876.43 88888.00 2011-05-01 11:35:01.625 121 12618.42 158.15 54876.43 88888.00 2011-05-01 11:35:01.750 121 12618.40 158.15 54876.43 88888.00 2011-05-01 11:35:01.875 121 12618.42 158.18 54876.43 88888.00 2011-05-01 11:35:02.000 121 12618.45 158.20 54876.40 88888.00 2011-05-01 11:35:02.125 121 12618.42 158.20 54876.40 88888.00 2011-05-01 11:35:02.250 121 12618.38 158.15 54876.38 88888.00 2011-05-01 11:35:02.375 121 12618.38 158.12 54876.38 88888.00 2011-05-01 11:35:02.500 121 12618.38 158.10 54876.35 88888.00 2011-05-01 11:35:02.625 121 12618.35 158.10 54876.35 88888.00 2011-05-01 11:35:02.750 121 12618.25 158.07 54876.35 88888.00 2011-05-01 11:35:02.875 121 12618.25 158.07 54876.32 88888.00 2011-05-01 11:35:03.000 121 12618.27 158.12 54876.32 88888.00 2011-05-01 11:35:03.125 121 12618.27 158.10 54876.30 88888.00 2011-05-01 11:35:03.250 121 12618.25 158.05 54876.30 88888.00 2011-05-01 11:35:03.375 121 12618.27 158.03 54876.28 88888.00 2011-05-01 11:35:03.500 121 12618.30 158.03 54876.25 88888.00 2011-05-01 11:35:03.625 121 12618.25 158.00 54876.22 88888.00 2011-05-01 11:35:03.750 121 12618.27 158.00 54876.22 88888.00 2011-05-01 11:35:03.875 121 12618.23 158.03 54876.22 88888.00 2011-05-01 11:35:04.000 121 12618.25 158.03 54876.22 88888.00 2011-05-01 11:35:04.125 121 12618.25 158.03 54876.22 88888.00 2011-05-01 11:35:04.250 121 12618.23 157.97 54876.20 88888.00 2011-05-01 11:35:04.375 121 12618.17 157.97 54876.20 88888.00 2011-05-01 11:35:04.500 121 12618.17 158.00 54876.22 88888.00 2011-05-01 11:35:04.625 121 12618.23 158.00 54876.18 88888.00 2011-05-01 11:35:04.750 121 12618.25 158.00 54876.18 88888.00 2011-05-01 11:35:04.875 121 12618.27 158.00 54876.18 88888.00 2011-05-01 11:35:05.000 121 12618.25 158.03 54876.15 88888.00 2011-05-01 11:35:05.125 121 12618.23 158.03 54876.15 88888.00 2011-05-01 11:35:05.250 121 12618.20 158.05 54876.12 88888.00 2011-05-01 11:35:05.375 121 12618.20 158.07 54876.12 88888.00 2011-05-01 11:35:05.500 121 12618.17 158.07 54876.10 88888.00 2011-05-01 11:35:05.625 121 12618.17 158.05 54876.07 88888.00 2011-05-01 11:35:05.750 121 12618.23 158.07 54876.07 88888.00 2011-05-01 11:35:05.875 121 12618.23 158.05 54876.05 88888.00 2011-05-01 11:35:06.000 121 12618.17 158.07 54876.03 88888.00 2011-05-01 11:35:06.125 121 12618.25 158.12 54876.03 88888.00 2011-05-01 11:35:06.250 121 12618.20 158.10 54876.00 88888.00 2011-05-01 11:35:06.375 121 12618.15 158.10 54876.00 88888.00 2011-05-01 11:35:06.500 121 12618.23 158.12 54876.00 88888.00 2011-05-01 11:35:06.625 121 12618.25 158.15 54875.97 88888.00 2011-05-01 11:35:06.750 121 12618.23 158.15 54875.97 88888.00 2011-05-01 11:35:06.875 121 12618.17 158.20 54875.95 88888.00 2011-05-01 11:35:07.000 121 12618.15 158.20 54875.95 88888.00 2011-05-01 11:35:07.125 121 12618.20 158.20 54875.95 88888.00 2011-05-01 11:35:07.250 121 12618.23 158.20 54875.95 88888.00 2011-05-01 11:35:07.375 121 12618.17 158.22 54875.95 88888.00 2011-05-01 11:35:07.500 121 12618.12 158.22 54875.95 88888.00 2011-05-01 11:35:07.625 121 12618.15 158.22 54875.93 88888.00 2011-05-01 11:35:07.750 121 12618.17 158.22 54875.90 88888.00 2011-05-01 11:35:07.875 121 12618.15 158.25 54875.85 88888.00 2011-05-01 11:35:08.000 121 12618.15 158.22 54875.85 88888.00 2011-05-01 11:35:08.125 121 12618.15 158.20 54875.85 88888.00 2011-05-01 11:35:08.250 121 12618.08 158.22 54875.88 88888.00 2011-05-01 11:35:08.375 121 12618.10 158.25 54875.85 88888.00 2011-05-01 11:35:08.500 121 12618.08 158.22 54875.82 88888.00 2011-05-01 11:35:08.625 121 12618.05 158.18 54875.80 88888.00 2011-05-01 11:35:08.750 121 12618.02 158.18 54875.78 88888.00 2011-05-01 11:35:08.875 121 12618.02 158.18 54875.75 88888.00 2011-05-01 11:35:09.000 121 12618.05 158.15 54875.75 88888.00 2011-05-01 11:35:09.125 121 12618.02 158.18 54875.75 88888.00 2011-05-01 11:35:09.250 121 12617.95 158.15 54875.72 88888.00 2011-05-01 11:35:09.375 121 12617.95 158.15 54875.70 88888.00 2011-05-01 11:35:09.500 121 12617.98 158.18 54875.70 88888.00 2011-05-01 11:35:09.625 121 12617.98 158.18 54875.70 88888.00 2011-05-01 11:35:09.750 121 12617.98 158.15 54875.68 88888.00 2011-05-01 11:35:09.875 121 12618.00 158.15 54875.65 88888.00 2011-05-01 11:35:10.000 121 12618.02 158.15 54875.65 88888.00 2011-05-01 11:35:10.125 121 12618.02 158.12 54875.65 88888.00 2011-05-01 11:35:10.250 121 12617.95 158.10 54875.62 88888.00 2011-05-01 11:35:10.375 121 12617.88 158.07 54875.62 88888.00 2011-05-01 11:35:10.500 121 12617.88 158.07 54875.60 88888.00 2011-05-01 11:35:10.625 121 12617.92 158.05 54875.60 88888.00 2011-05-01 11:35:10.750 121 12618.00 158.07 54875.60 88888.00 2011-05-01 11:35:10.875 121 12618.05 158.05 54875.57 88888.00 2011-05-01 11:35:11.000 121 12618.00 158.00 54875.57 88888.00 2011-05-01 11:35:11.125 121 12617.92 158.00 54875.57 88888.00 2011-05-01 11:35:11.250 121 12617.95 157.97 54875.55 88888.00 2011-05-01 11:35:11.375 121 12617.95 157.97 54875.53 88888.00 2011-05-01 11:35:11.500 121 12617.95 157.97 54875.53 88888.00 2011-05-01 11:35:11.625 121 12617.95 158.00 54875.50 88888.00 2011-05-01 11:35:11.750 121 12617.92 157.97 54875.47 88888.00 2011-05-01 11:35:11.875 121 12617.95 157.97 54875.47 88888.00 2011-05-01 11:35:12.000 121 12617.98 158.03 54875.50 88888.00 2011-05-01 11:35:12.125 121 12617.98 158.05 54875.50 88888.00 2011-05-01 11:35:12.250 121 12617.95 158.03 54875.47 88888.00 2011-05-01 11:35:12.375 121 12617.98 158.03 54875.47 88888.00 2011-05-01 11:35:12.500 121 12618.00 158.03 54875.45 88888.00 2011-05-01 11:35:12.625 121 12618.10 158.03 54875.43 88888.00 2011-05-01 11:35:12.750 121 12618.10 158.05 54875.43 88888.00 2011-05-01 11:35:12.875 121 12618.08 158.05 54875.40 88888.00 2011-05-01 11:35:13.000 121 12618.05 158.03 54875.35 88888.00 2011-05-01 11:35:13.125 121 12617.98 158.05 54875.38 88888.00 2011-05-01 11:35:13.250 121 12618.02 158.05 54875.35 88888.00 2011-05-01 11:35:13.375 121 12618.12 158.05 54875.35 88888.00 2011-05-01 11:35:13.500 121 12618.10 158.10 54875.35 88888.00 2011-05-01 11:35:13.625 121 12618.10 158.12 54875.32 88888.00 2011-05-01 11:35:13.750 121 12618.10 158.10 54875.30 88888.00 2011-05-01 11:35:13.875 121 12618.08 158.10 54875.28 88888.00 2011-05-01 11:35:14.000 121 12618.05 158.12 54875.28 88888.00 2011-05-01 11:35:14.125 121 12618.02 158.12 54875.28 88888.00 2011-05-01 11:35:14.250 121 12618.00 158.10 54875.25 88888.00 2011-05-01 11:35:14.375 121 12618.05 158.15 54875.25 88888.00 2011-05-01 11:35:14.500 121 12618.02 158.18 54875.25 88888.00 2011-05-01 11:35:14.625 121 12617.98 158.15 54875.22 88888.00 2011-05-01 11:35:14.750 121 12618.00 158.18 54875.22 88888.00 2011-05-01 11:35:14.875 121 12617.98 158.20 54875.22 88888.00 2011-05-01 11:35:15.000 121 12617.98 158.22 54875.18 88888.00 2011-05-01 11:35:15.125 121 12617.98 158.20 54875.20 88888.00 2011-05-01 11:35:15.250 121 12617.95 158.22 54875.20 88888.00 2011-05-01 11:35:15.375 121 12617.95 158.28 54875.18 88888.00 2011-05-01 11:35:15.500 121 12617.92 158.28 54875.20 88888.00 2011-05-01 11:35:15.625 121 12617.83 158.28 54875.18 88888.00 2011-05-01 11:35:15.750 121 12617.77 158.28 54875.12 88888.00 2011-05-01 11:35:15.875 121 12617.73 158.28 54875.15 88888.00 2011-05-01 11:35:16.000 121 12617.77 158.32 54875.15 88888.00 2011-05-01 11:35:16.125 121 12617.77 158.30 54875.15 88888.00 2011-05-01 11:35:16.250 121 12617.73 158.25 54875.15 88888.00 2011-05-01 11:35:16.375 121 12617.77 158.30 54875.15 88888.00 2011-05-01 11:35:16.500 121 12617.77 158.32 54875.15 88888.00 2011-05-01 11:35:16.625 121 12617.70 158.30 54875.12 88888.00 2011-05-01 11:35:16.750 121 12617.60 158.32 54875.12 88888.00 2011-05-01 11:35:16.875 121 12617.58 158.32 54875.10 88888.00 2011-05-01 11:35:17.000 121 12617.62 158.32 54875.10 88888.00 2011-05-01 11:35:17.125 121 12617.58 158.35 54875.10 88888.00 2011-05-01 11:35:17.250 121 12617.40 158.30 54875.10 88888.00 2011-05-01 11:35:17.375 121 12617.40 158.32 54875.10 88888.00 2011-05-01 11:35:17.500 121 12617.48 158.30 54875.07 88888.00 2011-05-01 11:35:17.625 121 12617.50 158.30 54875.07 88888.00 2011-05-01 11:35:17.750 121 12617.50 158.32 54875.10 88888.00 2011-05-01 11:35:17.875 121 12617.48 158.35 54875.05 88888.00 2011-05-01 11:35:18.000 121 12617.40 158.32 54875.05 88888.00 2011-05-01 11:35:18.125 121 12617.35 158.30 54875.05 88888.00 2011-05-01 11:35:18.250 121 12617.40 158.28 54875.03 88888.00 2011-05-01 11:35:18.375 121 12617.38 158.25 54875.03 88888.00 2011-05-01 11:35:18.500 121 12617.33 158.25 54875.00 88888.00 2011-05-01 11:35:18.625 121 12617.30 158.25 54875.03 88888.00 2011-05-01 11:35:18.750 121 12617.33 158.25 54875.03 88888.00 2011-05-01 11:35:18.875 121 12617.33 158.20 54875.03 88888.00 2011-05-01 11:35:19.000 121 12617.20 158.15 54875.03 88888.00 2011-05-01 11:35:19.125 121 12617.10 158.15 54875.03 88888.00 2011-05-01 11:35:19.250 121 12617.02 158.12 54874.97 88888.00 2011-05-01 11:35:19.375 121 12617.08 158.15 54875.00 88888.00 2011-05-01 11:35:19.500 121 12617.08 158.15 54874.97 88888.00 2011-05-01 11:35:19.625 121 12617.10 158.12 54874.97 88888.00 2011-05-01 11:35:19.750 121 12617.05 158.12 54874.97 88888.00 2011-05-01 11:35:19.875 121 12617.02 158.12 54875.00 88888.00 2011-05-01 11:35:20.000 121 12617.05 158.10 54874.97 88888.00 2011-05-01 11:35:20.125 121 12617.05 158.10 54874.97 88888.00 2011-05-01 11:35:20.250 121 12617.05 158.05 54874.97 88888.00 2011-05-01 11:35:20.375 121 12617.02 158.03 54874.97 88888.00 2011-05-01 11:35:20.500 121 12616.98 157.97 54874.97 88888.00 2011-05-01 11:35:20.625 121 12616.98 157.93 54874.95 88888.00 2011-05-01 11:35:20.750 121 12616.95 157.93 54874.93 88888.00 2011-05-01 11:35:20.875 121 12616.90 157.90 54874.93 88888.00 2011-05-01 11:35:21.000 121 12616.88 157.88 54874.90 88888.00 2011-05-01 11:35:21.125 121 12616.88 157.88 54874.90 88888.00 2011-05-01 11:35:21.250 121 12616.80 157.88 54874.90 88888.00 2011-05-01 11:35:21.375 121 12616.83 157.85 54874.93 88888.00 2011-05-01 11:35:21.500 121 12616.85 157.88 54874.93 88888.00 2011-05-01 11:35:21.625 121 12616.80 157.82 54874.90 88888.00 2011-05-01 11:35:21.750 121 12616.75 157.78 54874.90 88888.00 2011-05-01 11:35:21.875 121 12616.75 157.75 54874.88 88888.00 2011-05-01 11:35:22.000 121 12616.77 157.72 54874.88 88888.00 2011-05-01 11:35:22.125 121 12616.80 157.75 54874.88 88888.00 2011-05-01 11:35:22.250 121 12616.75 157.70 54874.88 88888.00 2011-05-01 11:35:22.375 121 12616.77 157.75 54874.90 88888.00 2011-05-01 11:35:22.500 121 12616.80 157.78 54874.90 88888.00 2011-05-01 11:35:22.625 121 12616.77 157.72 54874.93 88888.00 2011-05-01 11:35:22.750 121 12616.75 157.72 54874.85 88888.00 2011-05-01 11:35:22.875 121 12616.75 157.72 54874.85 88888.00 2011-05-01 11:35:23.000 121 12616.75 157.72 54874.82 88888.00 2011-05-01 11:35:23.125 121 12616.73 157.70 54874.88 88888.00 2011-05-01 11:35:23.250 121 12616.67 157.75 54874.88 88888.00 2011-05-01 11:35:23.375 121 12616.70 157.72 54874.82 88888.00 2011-05-01 11:35:23.500 121 12616.70 157.70 54874.80 88888.00 2011-05-01 11:35:23.625 121 12616.67 157.70 54874.78 88888.00 2011-05-01 11:35:23.750 121 12616.62 157.75 54874.80 88888.00 2011-05-01 11:35:23.875 121 12616.62 157.80 54874.80 88888.00 2011-05-01 11:35:24.000 121 12616.62 157.78 54874.75 88888.00 2011-05-01 11:35:24.125 121 12616.60 157.78 54874.75 88888.00 2011-05-01 11:35:24.250 121 12616.60 157.82 54874.80 88888.00 2011-05-01 11:35:24.375 121 12616.65 157.85 54874.78 88888.00 2011-05-01 11:35:24.500 121 12616.60 157.88 54874.80 88888.00 2011-05-01 11:35:24.625 121 12616.60 157.88 54874.78 88888.00 2011-05-01 11:35:24.750 121 12616.60 157.93 54874.78 88888.00 2011-05-01 11:35:24.875 121 12616.58 157.93 54874.72 88888.00 2011-05-01 11:35:25.000 121 12616.58 157.93 54874.70 88888.00 2011-05-01 11:35:25.125 121 12616.58 157.95 54874.70 88888.00 2011-05-01 11:35:25.250 121 12616.58 157.95 54874.70 88888.00 2011-05-01 11:35:25.375 121 12616.58 157.97 54874.68 88888.00 2011-05-01 11:35:25.500 121 12616.52 157.97 54874.68 88888.00 2011-05-01 11:35:25.625 121 12616.52 157.97 54874.65 88888.00 2011-05-01 11:35:25.750 121 12616.52 158.00 54874.68 88888.00 2011-05-01 11:35:25.875 121 12616.52 158.03 54874.65 88888.00 2011-05-01 11:35:26.000 121 12616.48 158.03 54874.65 88888.00 2011-05-01 11:35:26.125 121 12616.48 158.05 54874.65 88888.00 2011-05-01 11:35:26.250 121 12616.48 158.05 54874.65 88888.00 2011-05-01 11:35:26.375 121 12616.50 158.05 54874.62 88888.00 2011-05-01 11:35:26.500 121 12616.48 158.03 54874.60 88888.00 2011-05-01 11:35:26.625 121 12616.45 158.05 54874.60 88888.00 2011-05-01 11:35:26.750 121 12616.50 158.05 54874.57 88888.00 2011-05-01 11:35:26.875 121 12616.52 158.07 54874.55 88888.00 2011-05-01 11:35:27.000 121 12616.55 158.10 54874.53 88888.00 2011-05-01 11:35:27.125 121 12616.55 158.07 54874.55 88888.00 2011-05-01 11:35:27.250 121 12616.48 158.03 54874.53 88888.00 2011-05-01 11:35:27.375 121 12616.38 158.05 54874.53 88888.00 2011-05-01 11:35:27.500 121 12616.35 158.07 54874.53 88888.00 2011-05-01 11:35:27.625 121 12616.40 158.07 54874.55 88888.00 2011-05-01 11:35:27.750 121 12616.35 158.03 54874.53 88888.00 2011-05-01 11:35:27.875 121 12616.40 158.03 54874.53 88888.00 2011-05-01 11:35:28.000 121 12616.50 158.03 54874.50 88888.00 2011-05-01 11:35:28.125 121 12616.52 158.03 54874.53 88888.00 2011-05-01 11:35:28.250 121 12616.40 158.00 54874.55 88888.00 2011-05-01 11:35:28.375 121 12616.33 158.00 54874.50 88888.00 2011-05-01 11:35:28.500 121 12616.30 157.95 54874.47 88888.00 2011-05-01 11:35:28.625 121 12616.30 157.97 54874.47 88888.00 2011-05-01 11:35:28.750 121 12616.30 157.97 54874.47 88888.00 2011-05-01 11:35:28.875 121 12616.30 158.00 54874.47 88888.00 2011-05-01 11:35:29.000 121 12616.23 157.97 54874.47 88888.00 2011-05-01 11:35:29.125 121 12616.20 157.93 54874.53 88888.00 2011-05-01 11:35:29.250 121 12616.17 157.90 54874.47 88888.00 2011-05-01 11:35:29.375 121 12616.23 157.90 54874.43 88888.00 2011-05-01 11:35:29.500 121 12616.17 157.90 54874.43 88888.00 2011-05-01 11:35:29.625 121 12616.17 157.93 54874.45 88888.00 2011-05-01 11:35:29.750 121 12616.20 157.93 54874.45 88888.00 2011-05-01 11:35:29.875 121 12616.17 157.90 54874.45 88888.00 2011-05-01 11:35:30.000 121 12616.15 157.88 54874.43 88888.00 2011-05-01 11:35:30.125 121 12616.15 157.85 54874.45 88888.00 2011-05-01 11:35:30.250 121 12616.10 157.85 54874.45 88888.00 2011-05-01 11:35:30.375 121 12616.12 157.82 54874.43 88888.00 2011-05-01 11:35:30.500 121 12616.17 157.85 54874.43 88888.00 2011-05-01 11:35:30.625 121 12616.20 157.80 54874.43 88888.00 2011-05-01 11:35:30.750 121 12616.15 157.80 54874.43 88888.00 2011-05-01 11:35:30.875 121 12616.10 157.78 54874.45 88888.00 2011-05-01 11:35:31.000 121 12616.15 157.75 54874.45 88888.00 2011-05-01 11:35:31.125 121 12616.12 157.75 54874.47 88888.00 2011-05-01 11:35:31.250 121 12616.10 157.72 54874.45 88888.00 2011-05-01 11:35:31.375 121 12616.10 157.70 54874.43 88888.00 2011-05-01 11:35:31.500 121 12616.10 157.72 54874.43 88888.00 2011-05-01 11:35:31.625 121 12616.20 157.72 54874.43 88888.00 2011-05-01 11:35:31.750 121 12616.20 157.70 54874.43 88888.00 2011-05-01 11:35:31.875 121 12616.17 157.75 54874.40 88888.00 2011-05-01 11:35:32.000 121 12616.17 157.75 54874.43 88888.00 2011-05-01 11:35:32.125 121 12616.15 157.72 54874.43 88888.00 2011-05-01 11:35:32.250 121 12616.20 157.70 54874.43 88888.00 2011-05-01 11:35:32.375 121 12616.25 157.70 54874.40 88888.00 2011-05-01 11:35:32.500 121 12616.23 157.72 54874.38 88888.00 2011-05-01 11:35:32.625 121 12616.20 157.75 54874.40 88888.00 2011-05-01 11:35:32.750 121 12616.23 157.75 54874.38 88888.00 2011-05-01 11:35:32.875 121 12616.25 157.75 54874.38 88888.00 2011-05-01 11:35:33.000 121 12616.25 157.78 54874.38 88888.00 2011-05-01 11:35:33.125 121 12616.27 157.82 54874.38 88888.00 2011-05-01 11:35:33.250 121 12616.35 157.88 54874.35 88888.00 2011-05-01 11:35:33.375 121 12616.40 157.88 54874.35 88888.00 2011-05-01 11:35:33.500 121 12616.40 157.93 54874.35 88888.00 2011-05-01 11:35:33.625 121 12616.42 157.95 54874.35 88888.00 2011-05-01 11:35:33.750 121 12616.42 157.97 54874.32 88888.00 2011-05-01 11:35:33.875 121 12616.42 157.97 54874.30 88888.00 2011-05-01 11:35:34.000 121 12616.45 158.00 54874.28 88888.00 2011-05-01 11:35:34.125 121 12616.40 157.97 54874.30 88888.00 2011-05-01 11:35:34.250 121 12616.40 158.00 54874.30 88888.00 2011-05-01 11:35:34.375 121 12616.40 157.97 54874.30 88888.00 2011-05-01 11:35:34.500 121 12616.45 158.03 54874.30 88888.00 2011-05-01 11:35:34.625 121 12616.52 158.03 54874.28 88888.00 2011-05-01 11:35:34.750 121 12616.52 158.05 54874.28 88888.00 2011-05-01 11:35:34.875 121 12616.48 158.05 54874.28 88888.00 2011-05-01 11:35:35.000 121 12616.48 158.03 54874.25 88888.00 2011-05-01 11:35:35.125 121 12616.42 158.03 54874.28 88888.00 2011-05-01 11:35:35.250 121 12616.40 157.97 54874.28 88888.00 2011-05-01 11:35:35.375 121 12616.42 158.00 54874.25 88888.00 2011-05-01 11:35:35.500 121 12616.40 158.00 54874.25 88888.00 2011-05-01 11:35:35.625 121 12616.45 158.03 54874.25 88888.00 2011-05-01 11:35:35.750 121 12616.45 158.00 54874.25 88888.00 2011-05-01 11:35:35.875 121 12616.50 158.03 54874.25 88888.00 2011-05-01 11:35:36.000 121 12616.52 158.00 54874.25 88888.00 2011-05-01 11:35:36.125 121 12616.50 158.00 54874.25 88888.00 2011-05-01 11:35:36.250 121 12616.45 158.00 54874.22 88888.00 2011-05-01 11:35:36.375 121 12616.45 157.97 54874.22 88888.00 2011-05-01 11:35:36.500 121 12616.42 157.97 54874.20 88888.00 2011-05-01 11:35:36.625 121 12616.40 157.95 54874.20 88888.00 2011-05-01 11:35:36.750 121 12616.40 157.95 54874.18 88888.00 2011-05-01 11:35:36.875 121 12616.42 157.95 54874.18 88888.00 2011-05-01 11:35:37.000 121 12616.40 158.00 54874.15 88888.00 2011-05-01 11:35:37.125 121 12616.45 157.97 54874.12 88888.00 2011-05-01 11:35:37.250 121 12616.48 157.97 54874.12 88888.00 2011-05-01 11:35:37.375 121 12616.48 157.97 54874.12 88888.00 2011-05-01 11:35:37.500 121 12616.45 158.00 54874.15 88888.00 2011-05-01 11:35:37.625 121 12616.50 158.00 54874.15 88888.00 2011-05-01 11:35:37.750 121 12616.50 158.00 54874.15 88888.00 2011-05-01 11:35:37.875 121 12616.52 158.00 54874.15 88888.00 2011-05-01 11:35:38.000 121 12616.52 158.00 54874.12 88888.00 2011-05-01 11:35:38.125 121 12616.50 157.95 54874.12 88888.00 2011-05-01 11:35:38.250 121 12616.50 157.95 54874.10 88888.00 2011-05-01 11:35:38.375 121 12616.58 158.03 54874.07 88888.00 2011-05-01 11:35:38.500 121 12616.62 158.00 54874.07 88888.00 2011-05-01 11:35:38.625 121 12616.58 157.95 54874.07 88888.00 2011-05-01 11:35:38.750 121 12616.60 157.97 54874.05 88888.00 2011-05-01 11:35:38.875 121 12616.60 157.95 54874.07 88888.00 2011-05-01 11:35:39.000 121 12616.55 157.97 54874.05 88888.00 2011-05-01 11:35:39.125 121 12616.55 157.93 54874.07 88888.00 2011-05-01 11:35:39.250 121 12616.60 157.95 54874.07 88888.00 2011-05-01 11:35:39.375 121 12616.67 157.97 54874.07 88888.00 2011-05-01 11:35:39.500 121 12616.62 157.95 54874.07 88888.00 2011-05-01 11:35:39.625 121 12616.60 157.97 54874.07 88888.00 2011-05-01 11:35:39.750 121 12616.58 157.93 54874.05 88888.00 2011-05-01 11:35:39.875 121 12616.58 157.93 54874.05 88888.00 2011-05-01 11:35:40.000 121 12616.60 157.95 54874.03 88888.00 2011-05-01 11:35:40.125 121 12616.62 157.93 54874.05 88888.00 2011-05-01 11:35:40.250 121 12616.58 157.93 54874.05 88888.00 2011-05-01 11:35:40.375 121 12616.58 157.93 54874.03 88888.00 2011-05-01 11:35:40.500 121 12616.58 157.93 54874.05 88888.00 2011-05-01 11:35:40.625 121 12616.62 157.93 54874.03 88888.00 2011-05-01 11:35:40.750 121 12616.67 157.93 54874.00 88888.00 2011-05-01 11:35:40.875 121 12616.67 157.93 54874.00 88888.00 2011-05-01 11:35:41.000 121 12616.65 157.90 54873.97 88888.00 2011-05-01 11:35:41.125 121 12616.67 157.88 54874.03 88888.00 2011-05-01 11:35:41.250 121 12616.67 157.88 54874.00 88888.00 2011-05-01 11:35:41.375 121 12616.73 157.90 54873.97 88888.00 2011-05-01 11:35:41.500 121 12616.70 157.88 54873.95 88888.00 2011-05-01 11:35:41.625 121 12616.70 157.88 54873.97 88888.00 2011-05-01 11:35:41.750 121 12616.70 157.88 54873.97 88888.00 2011-05-01 11:35:41.875 121 12616.67 157.85 54873.97 88888.00 2011-05-01 11:35:42.000 121 12616.73 157.85 54873.95 88888.00 2011-05-01 11:35:42.125 121 12616.73 157.82 54873.93 88888.00 2011-05-01 11:35:42.250 121 12616.73 157.80 54873.93 88888.00 2011-05-01 11:35:42.375 121 12616.83 157.80 54873.93 88888.00 2011-05-01 11:35:42.500 121 12616.80 157.80 54873.90 88888.00 2011-05-01 11:35:42.625 121 12616.73 157.80 54873.93 88888.00 2011-05-01 11:35:42.750 121 12616.75 157.78 54873.90 88888.00 2011-05-01 11:35:42.875 121 12616.80 157.72 54873.90 88888.00 2011-05-01 11:35:43.000 121 12616.77 157.72 54873.95 88888.00 2011-05-01 11:35:43.125 121 12616.75 157.72 54873.93 88888.00 2011-05-01 11:35:43.250 121 12616.73 157.70 54873.93 88888.00 2011-05-01 11:35:43.375 121 12616.80 157.72 54873.93 88888.00 2011-05-01 11:35:43.500 121 12616.80 157.70 54873.95 88888.00 2011-05-01 11:35:43.625 121 12616.77 157.72 54873.95 88888.00 2011-05-01 11:35:43.750 121 12616.77 157.68 54873.93 88888.00 2011-05-01 11:35:43.875 121 12616.83 157.68 54873.90 88888.00 2011-05-01 11:35:44.000 121 12616.83 157.68 54873.88 88888.00 2011-05-01 11:35:44.125 121 12616.80 157.70 54873.88 88888.00 2011-05-01 11:35:44.250 121 12616.80 157.70 54873.85 88888.00 2011-05-01 11:35:44.375 121 12616.83 157.70 54873.88 88888.00 2011-05-01 11:35:44.500 121 12616.90 157.70 54873.88 88888.00 2011-05-01 11:35:44.625 121 12616.92 157.72 54873.88 88888.00 2011-05-01 11:35:44.750 121 12616.90 157.70 54873.88 88888.00 2011-05-01 11:35:44.875 121 12616.88 157.70 54873.85 88888.00 2011-05-01 11:35:45.000 121 12616.90 157.70 54873.82 88888.00 2011-05-01 11:35:45.125 121 12616.92 157.70 54873.82 88888.00 2011-05-01 11:35:45.250 121 12616.90 157.70 54873.80 88888.00 2011-05-01 11:35:45.375 121 12616.88 157.75 54873.80 88888.00 2011-05-01 11:35:45.500 121 12616.95 157.75 54873.82 88888.00 2011-05-01 11:35:45.625 121 12616.98 157.78 54873.80 88888.00 2011-05-01 11:35:45.750 121 12617.00 157.80 54873.78 88888.00 2011-05-01 11:35:45.875 121 12616.98 157.80 54873.80 88888.00 2011-05-01 11:35:46.000 121 12617.02 157.80 54873.82 88888.00 2011-05-01 11:35:46.125 121 12617.08 157.82 54873.85 88888.00 2011-05-01 11:35:46.250 121 12617.02 157.85 54873.80 88888.00 2011-05-01 11:35:46.375 121 12617.00 157.85 54873.78 88888.00 2011-05-01 11:35:46.500 121 12617.00 157.82 54873.75 88888.00 2011-05-01 11:35:46.625 121 12617.10 157.90 54873.78 88888.00 2011-05-01 11:35:46.750 121 12617.17 157.95 54873.75 88888.00 2011-05-01 11:35:46.875 121 12617.17 157.95 54873.75 88888.00 2011-05-01 11:35:47.000 121 12617.10 157.95 54873.75 88888.00 2011-05-01 11:35:47.125 121 12617.08 157.97 54873.72 88888.00 2011-05-01 11:35:47.250 121 12617.02 157.95 54873.70 88888.00 2011-05-01 11:35:47.375 121 12617.08 157.97 54873.70 88888.00 2011-05-01 11:35:47.500 121 12617.08 158.05 54873.70 88888.00 2011-05-01 11:35:47.625 121 12617.12 158.07 54873.70 88888.00 2011-05-01 11:35:47.750 121 12617.10 158.05 54873.70 88888.00 2011-05-01 11:35:47.875 121 12617.12 158.07 54873.68 88888.00 2011-05-01 11:35:48.000 121 12617.12 158.10 54873.70 88888.00 2011-05-01 11:35:48.125 121 12617.12 158.10 54873.72 88888.00 2011-05-01 11:35:48.250 121 12617.08 158.07 54873.68 88888.00 2011-05-01 11:35:48.375 121 12617.08 158.10 54873.70 88888.00 2011-05-01 11:35:48.500 121 12616.98 158.12 54873.68 88888.00 2011-05-01 11:35:48.625 121 12616.88 158.12 54873.68 88888.00 2011-05-01 11:35:48.750 121 12616.92 158.10 54873.65 88888.00 2011-05-01 11:35:48.875 121 12617.00 158.10 54873.65 88888.00 2011-05-01 11:35:49.000 121 12617.02 158.10 54873.65 88888.00 2011-05-01 11:35:49.125 121 12617.02 158.10 54873.70 88888.00 2011-05-01 11:35:49.250 121 12616.95 158.07 54873.70 88888.00 2011-05-01 11:35:49.375 121 12617.00 158.12 54873.65 88888.00 2011-05-01 11:35:49.500 121 12616.98 158.12 54873.62 88888.00 2011-05-01 11:35:49.625 121 12616.95 158.07 54873.62 88888.00 2011-05-01 11:35:49.750 121 12616.90 158.07 54873.62 88888.00 2011-05-01 11:35:49.875 121 12616.90 158.12 54873.65 88888.00 2011-05-01 11:35:50.000 121 12616.98 158.12 54873.68 88888.00 2011-05-01 11:35:50.125 121 12616.95 158.10 54873.68 88888.00 2011-05-01 11:35:50.250 121 12616.88 158.10 54873.65 88888.00 2011-05-01 11:35:50.375 121 12616.88 158.10 54873.62 88888.00 2011-05-01 11:35:50.500 121 12616.85 158.12 54873.62 88888.00 2011-05-01 11:35:50.625 121 12616.88 158.10 54873.60 88888.00 2011-05-01 11:35:50.750 121 12616.88 158.05 54873.60 88888.00 2011-05-01 11:35:50.875 121 12616.85 158.03 54873.62 88888.00 2011-05-01 11:35:51.000 121 12616.88 158.05 54873.62 88888.00 2011-05-01 11:35:51.125 121 12616.85 158.03 54873.62 88888.00 2011-05-01 11:35:51.250 121 12616.85 158.05 54873.62 88888.00 2011-05-01 11:35:51.375 121 12616.88 158.05 54873.62 88888.00 2011-05-01 11:35:51.500 121 12616.88 158.07 54873.62 88888.00 2011-05-01 11:35:51.625 121 12616.90 158.07 54873.60 88888.00 2011-05-01 11:35:51.750 121 12616.90 158.05 54873.57 88888.00 2011-05-01 11:35:51.875 121 12616.92 158.07 54873.57 88888.00 2011-05-01 11:35:52.000 121 12616.92 158.07 54873.55 88888.00 2011-05-01 11:35:52.125 121 12616.88 158.03 54873.57 88888.00 2011-05-01 11:35:52.250 121 12616.88 158.07 54873.55 88888.00 2011-05-01 11:35:52.375 121 12616.92 158.10 54873.57 88888.00 2011-05-01 11:35:52.500 121 12616.95 158.05 54873.55 88888.00 2011-05-01 11:35:52.625 121 12616.92 158.05 54873.55 88888.00 2011-05-01 11:35:52.750 121 12616.95 158.07 54873.57 88888.00 2011-05-01 11:35:52.875 121 12616.98 158.10 54873.57 88888.00 2011-05-01 11:35:53.000 121 12616.95 158.07 54873.55 88888.00 2011-05-01 11:35:53.125 121 12616.92 158.05 54873.55 88888.00 2011-05-01 11:35:53.250 121 12616.88 158.05 54873.55 88888.00 2011-05-01 11:35:53.375 121 12616.92 158.10 54873.53 88888.00 2011-05-01 11:35:53.500 121 12616.95 158.12 54873.53 88888.00 2011-05-01 11:35:53.625 121 12616.92 158.10 54873.55 88888.00 2011-05-01 11:35:53.750 121 12616.90 158.10 54873.55 88888.00 2011-05-01 11:35:53.875 121 12616.98 158.07 54873.55 88888.00 2011-05-01 11:35:54.000 121 12617.08 158.10 54873.53 88888.00 2011-05-01 11:35:54.125 121 12617.00 158.07 54873.53 88888.00 2011-05-01 11:35:54.250 121 12616.92 158.07 54873.50 88888.00 2011-05-01 11:35:54.375 121 12616.98 158.07 54873.50 88888.00 2011-05-01 11:35:54.500 121 12617.02 158.05 54873.50 88888.00 2011-05-01 11:35:54.625 121 12617.00 158.05 54873.47 88888.00 2011-05-01 11:35:54.750 121 12616.95 158.07 54873.47 88888.00 2011-05-01 11:35:54.875 121 12616.95 158.07 54873.47 88888.00 2011-05-01 11:35:55.000 121 12616.98 158.03 54873.45 88888.00 2011-05-01 11:35:55.125 121 12617.00 158.07 54873.47 88888.00 2011-05-01 11:35:55.250 121 12617.02 158.05 54873.47 88888.00 2011-05-01 11:35:55.375 121 12617.00 158.03 54873.45 88888.00 2011-05-01 11:35:55.500 121 12617.00 158.03 54873.47 88888.00 2011-05-01 11:35:55.625 121 12617.05 158.03 54873.40 88888.00 2011-05-01 11:35:55.750 121 12617.08 158.00 54873.35 88888.00 2011-05-01 11:35:55.875 121 12617.02 158.03 54873.40 88888.00 2011-05-01 11:35:56.000 121 12617.02 158.05 54873.40 88888.00 2011-05-01 11:35:56.125 121 12617.08 158.05 54873.43 88888.00 2011-05-01 11:35:56.250 121 12617.02 157.97 54873.43 88888.00 2011-05-01 11:35:56.375 121 12617.02 158.03 54873.40 88888.00 2011-05-01 11:35:56.500 121 12617.00 158.00 54873.40 88888.00 2011-05-01 11:35:56.625 121 12617.02 157.97 54873.40 88888.00 2011-05-01 11:35:56.750 121 12617.02 157.95 54873.35 88888.00 2011-05-01 11:35:56.875 121 12617.05 157.93 54873.35 88888.00 2011-05-01 11:35:57.000 121 12617.05 157.93 54873.38 88888.00 2011-05-01 11:35:57.125 121 12617.00 157.93 54873.38 88888.00 2011-05-01 11:35:57.250 121 12616.92 157.85 54873.38 88888.00 2011-05-01 11:35:57.375 121 12616.92 157.88 54873.32 88888.00 2011-05-01 11:35:57.500 121 12616.95 157.88 54873.35 88888.00 2011-05-01 11:35:57.625 121 12616.98 157.85 54873.35 88888.00 2011-05-01 11:35:57.750 121 12617.00 157.85 54873.35 88888.00 2011-05-01 11:35:57.875 121 12617.05 157.88 54873.35 88888.00 2011-05-01 11:35:58.000 121 12617.05 157.85 54873.32 88888.00 2011-05-01 11:35:58.125 121 12617.02 157.85 54873.32 88888.00 2011-05-01 11:35:58.250 121 12617.00 157.82 54873.35 88888.00 2011-05-01 11:35:58.375 121 12617.02 157.82 54873.35 88888.00 2011-05-01 11:35:58.500 121 12617.00 157.80 54873.35 88888.00 2011-05-01 11:35:58.625 121 12617.00 157.80 54873.35 88888.00 2011-05-01 11:35:58.750 121 12617.02 157.82 54873.35 88888.00 2011-05-01 11:35:58.875 121 12617.00 157.80 54873.32 88888.00 2011-05-01 11:35:59.000 121 12616.98 157.80 54873.30 88888.00 2011-05-01 11:35:59.125 121 12617.00 157.80 54873.30 88888.00 2011-05-01 11:35:59.250 121 12616.92 157.78 54873.30 88888.00 2011-05-01 11:35:59.375 121 12616.88 157.78 54873.30 88888.00 2011-05-01 11:35:59.500 121 12616.88 157.80 54873.32 88888.00 2011-05-01 11:35:59.625 121 12616.90 157.78 54873.35 88888.00 2011-05-01 11:35:59.750 121 12616.90 157.78 54873.32 88888.00 2011-05-01 11:35:59.875 121 12616.88 157.78 54873.32 88888.00 2011-05-01 11:36:00.000 121 12616.92 157.75 54873.28 88888.00 2011-05-01 11:36:00.125 121 12616.90 157.75 54873.28 88888.00 2011-05-01 11:36:00.250 121 12616.90 157.72 54873.28 88888.00 2011-05-01 11:36:00.375 121 12616.90 157.75 54873.30 88888.00 2011-05-01 11:36:00.500 121 12616.88 157.72 54873.28 88888.00 2011-05-01 11:36:00.625 121 12616.95 157.70 54873.32 88888.00 2011-05-01 11:36:00.750 121 12616.90 157.72 54873.32 88888.00 2011-05-01 11:36:00.875 121 12616.88 157.72 54873.32 88888.00 2011-05-01 11:36:01.000 121 12616.88 157.70 54873.32 88888.00 2011-05-01 11:36:01.125 121 12616.88 157.70 54873.32 88888.00 2011-05-01 11:36:01.250 121 12616.83 157.68 54873.32 88888.00 2011-05-01 11:36:01.375 121 12616.83 157.68 54873.30 88888.00 2011-05-01 11:36:01.500 121 12616.85 157.70 54873.32 88888.00 2011-05-01 11:36:01.625 121 12616.80 157.70 54873.30 88888.00 2011-05-01 11:36:01.750 121 12616.77 157.65 54873.30 88888.00 2011-05-01 11:36:01.875 121 12616.75 157.62 54873.30 88888.00 2011-05-01 11:36:02.000 121 12616.75 157.62 54873.30 88888.00 2011-05-01 11:36:02.125 121 12616.73 157.62 54873.28 88888.00 2011-05-01 11:36:02.250 121 12616.70 157.60 54873.28 88888.00 2011-05-01 11:36:02.375 121 12616.65 157.60 54873.25 88888.00 2011-05-01 11:36:02.500 121 12616.60 157.60 54873.25 88888.00 2011-05-01 11:36:02.625 121 12616.60 157.57 54873.28 88888.00 2011-05-01 11:36:02.750 121 12616.60 157.55 54873.28 88888.00 2011-05-01 11:36:02.875 121 12616.55 157.57 54873.30 88888.00 2011-05-01 11:36:03.000 121 12616.50 157.55 54873.30 88888.00 2011-05-01 11:36:03.125 121 12616.48 157.50 54873.28 88888.00 2011-05-01 11:36:03.250 121 12616.40 157.47 54873.28 88888.00 2011-05-01 11:36:03.375 121 12616.40 157.47 54873.25 88888.00 2011-05-01 11:36:03.500 121 12616.40 157.47 54873.25 88888.00 2011-05-01 11:36:03.625 121 12616.40 157.47 54873.25 88888.00 2011-05-01 11:36:03.750 121 12616.38 157.43 54873.25 88888.00 2011-05-01 11:36:03.875 121 12616.38 157.45 54873.30 88888.00 2011-05-01 11:36:04.000 121 12616.38 157.45 54873.28 88888.00 2011-05-01 11:36:04.125 121 12616.35 157.43 54873.28 88888.00 2011-05-01 11:36:04.250 121 12616.25 157.40 54873.22 88888.00 2011-05-01 11:36:04.375 121 12616.23 157.40 54873.22 88888.00 2011-05-01 11:36:04.500 121 12616.23 157.40 54873.25 88888.00 2011-05-01 11:36:04.625 121 12616.20 157.38 54873.28 88888.00 2011-05-01 11:36:04.750 121 12616.17 157.35 54873.28 88888.00 2011-05-01 11:36:04.875 121 12616.17 157.35 54873.25 88888.00 2011-05-01 11:36:05.000 121 12616.15 157.35 54873.22 88888.00 2011-05-01 11:36:05.125 121 12616.15 157.35 54873.25 88888.00 2011-05-01 11:36:05.250 121 12616.15 157.38 54873.22 88888.00 2011-05-01 11:36:05.375 121 12616.12 157.43 54873.22 88888.00 2011-05-01 11:36:05.500 121 12616.08 157.40 54873.22 88888.00 2011-05-01 11:36:05.625 121 12616.08 157.40 54873.25 88888.00 2011-05-01 11:36:05.750 121 12616.08 157.40 54873.22 88888.00 2011-05-01 11:36:05.875 121 12616.08 157.40 54873.20 88888.00 2011-05-01 11:36:06.000 121 12616.12 157.43 54873.20 88888.00 2011-05-01 11:36:06.125 121 12616.12 157.45 54873.18 88888.00 2011-05-01 11:36:06.250 121 12616.10 157.47 54873.18 88888.00 2011-05-01 11:36:06.375 121 12616.08 157.50 54873.20 88888.00 2011-05-01 11:36:06.500 121 12616.05 157.53 54873.15 88888.00 2011-05-01 11:36:06.625 121 12616.02 157.53 54873.18 88888.00 2011-05-01 11:36:06.750 121 12616.00 157.55 54873.15 88888.00 2011-05-01 11:36:06.875 121 12616.02 157.53 54873.15 88888.00 2011-05-01 11:36:07.000 121 12616.00 157.55 54873.12 88888.00 2011-05-01 11:36:07.125 121 12616.02 157.55 54873.10 88888.00 2011-05-01 11:36:07.250 121 12616.02 157.55 54873.12 88888.00 2011-05-01 11:36:07.375 121 12616.08 157.57 54873.15 88888.00 2011-05-01 11:36:07.500 121 12616.05 157.60 54873.12 88888.00 2011-05-01 11:36:07.625 121 12616.02 157.62 54873.12 88888.00 2011-05-01 11:36:07.750 121 12616.00 157.65 54873.10 88888.00 2011-05-01 11:36:07.875 121 12616.00 157.65 54873.05 88888.00 2011-05-01 11:36:08.000 121 12616.05 157.65 54873.05 88888.00 2011-05-01 11:36:08.125 121 12616.05 157.65 54873.05 88888.00 2011-05-01 11:36:08.250 121 12616.05 157.65 54873.05 88888.00 2011-05-01 11:36:08.375 121 12616.00 157.62 54873.05 88888.00 2011-05-01 11:36:08.500 121 12615.92 157.65 54873.05 88888.00 2011-05-01 11:36:08.625 121 12615.95 157.68 54873.05 88888.00 2011-05-01 11:36:08.750 121 12615.95 157.65 54873.03 88888.00 2011-05-01 11:36:08.875 121 12615.95 157.65 54873.05 88888.00 2011-05-01 11:36:09.000 121 12615.90 157.65 54873.03 88888.00 2011-05-01 11:36:09.125 121 12615.88 157.68 54873.05 88888.00 2011-05-01 11:36:09.250 121 12615.83 157.65 54873.05 88888.00 2011-05-01 11:36:09.375 121 12615.83 157.65 54873.03 88888.00 2011-05-01 11:36:09.500 121 12615.75 157.65 54873.03 88888.00 2011-05-01 11:36:09.625 121 12615.75 157.68 54873.00 88888.00 2011-05-01 11:36:09.750 121 12615.75 157.70 54872.97 88888.00 2011-05-01 11:36:09.875 121 12615.77 157.70 54873.00 88888.00 2011-05-01 11:36:10.000 121 12615.80 157.68 54873.00 88888.00 2011-05-01 11:36:10.125 121 12615.75 157.70 54873.00 88888.00 2011-05-01 11:36:10.250 121 12615.65 157.72 54873.00 88888.00 2011-05-01 11:36:10.375 121 12615.62 157.70 54872.95 88888.00 2011-05-01 11:36:10.500 121 12615.65 157.70 54872.95 88888.00 2011-05-01 11:36:10.625 121 12615.73 157.70 54872.95 88888.00 2011-05-01 11:36:10.750 121 12615.70 157.72 54872.95 88888.00 2011-05-01 11:36:10.875 121 12615.62 157.70 54872.95 88888.00 2011-05-01 11:36:11.000 121 12615.60 157.68 54872.93 88888.00 2011-05-01 11:36:11.125 121 12615.62 157.68 54872.93 88888.00 2011-05-01 11:36:11.250 121 12615.60 157.70 54872.95 88888.00 2011-05-01 11:36:11.375 121 12615.60 157.72 54872.95 88888.00 2011-05-01 11:36:11.500 121 12615.60 157.70 54872.93 88888.00 2011-05-01 11:36:11.625 121 12615.62 157.70 54872.90 88888.00 2011-05-01 11:36:11.750 121 12615.60 157.68 54872.88 88888.00 2011-05-01 11:36:11.875 121 12615.52 157.70 54872.88 88888.00 2011-05-01 11:36:12.000 121 12615.48 157.70 54872.90 88888.00 2011-05-01 11:36:12.125 121 12615.50 157.70 54872.90 88888.00 2011-05-01 11:36:12.250 121 12615.52 157.70 54872.90 88888.00 2011-05-01 11:36:12.375 121 12615.48 157.68 54872.88 88888.00 2011-05-01 11:36:12.500 121 12615.35 157.68 54872.88 88888.00 2011-05-01 11:36:12.625 121 12615.33 157.65 54872.90 88888.00 2011-05-01 11:36:12.750 121 12615.30 157.65 54872.90 88888.00 2011-05-01 11:36:12.875 121 12615.23 157.60 54872.88 88888.00 2011-05-01 11:36:13.000 121 12615.20 157.60 54872.88 88888.00 2011-05-01 11:36:13.125 121 12615.20 157.62 54872.88 88888.00 2011-05-01 11:36:13.250 121 12615.17 157.57 54872.88 88888.00 2011-05-01 11:36:13.375 121 12615.12 157.55 54872.88 88888.00 2011-05-01 11:36:13.500 121 12615.10 157.53 54872.88 88888.00 2011-05-01 11:36:13.625 121 12615.12 157.50 54872.88 88888.00 2011-05-01 11:36:13.750 121 12615.12 157.43 54872.88 88888.00 2011-05-01 11:36:13.875 121 12615.10 157.43 54872.88 88888.00 2011-05-01 11:36:14.000 121 12615.10 157.40 54872.85 88888.00 2011-05-01 11:36:14.125 121 12615.15 157.38 54872.85 88888.00 2011-05-01 11:36:14.250 121 12615.12 157.32 54872.85 88888.00 2011-05-01 11:36:14.375 121 12615.02 157.30 54872.88 88888.00 2011-05-01 11:36:14.500 121 12615.00 157.28 54872.85 88888.00 2011-05-01 11:36:14.625 121 12614.98 157.25 54872.85 88888.00 2011-05-01 11:36:14.750 121 12614.95 157.20 54872.82 88888.00 2011-05-01 11:36:14.875 121 12614.92 157.22 54872.82 88888.00 2011-05-01 11:36:15.000 121 12615.00 157.20 54872.82 88888.00 2011-05-01 11:36:15.125 121 12614.98 157.18 54872.85 88888.00 2011-05-01 11:36:15.250 121 12614.95 157.15 54872.82 88888.00 2011-05-01 11:36:15.375 121 12615.00 157.18 54872.82 88888.00 2011-05-01 11:36:15.500 121 12615.00 157.18 54872.82 88888.00 2011-05-01 11:36:15.625 121 12615.08 157.18 54872.80 88888.00 2011-05-01 11:36:15.750 121 12615.02 157.18 54872.80 88888.00 2011-05-01 11:36:15.875 121 12614.95 157.15 54872.78 88888.00 2011-05-01 11:36:16.000 121 12614.95 157.20 54872.75 88888.00 2011-05-01 11:36:16.125 121 12615.00 157.22 54872.80 88888.00 2011-05-01 11:36:16.250 121 12615.02 157.25 54872.78 88888.00 2011-05-01 11:36:16.375 121 12615.05 157.32 54872.75 88888.00 2011-05-01 11:36:16.500 121 12615.08 157.32 54872.72 88888.00 2011-05-01 11:36:16.625 121 12615.00 157.38 54872.72 88888.00 2011-05-01 11:36:16.750 121 12615.00 157.40 54872.72 88888.00 2011-05-01 11:36:16.875 121 12614.95 157.43 54872.70 88888.00 2011-05-01 11:36:17.000 121 12614.90 157.50 54872.70 88888.00 2011-05-01 11:36:17.125 121 12614.88 157.53 54872.68 88888.00 2011-05-01 11:36:17.250 121 12614.88 157.57 54872.70 88888.00 2011-05-01 11:36:17.375 121 12615.00 157.65 54872.68 88888.00 2011-05-01 11:36:17.500 121 12615.00 157.68 54872.68 88888.00 2011-05-01 11:36:17.625 121 12614.98 157.70 54872.62 88888.00 2011-05-01 11:36:17.750 121 12614.92 157.72 54872.62 88888.00 2011-05-01 11:36:17.875 121 12614.88 157.80 54872.62 88888.00 2011-05-01 11:36:18.000 121 12614.90 157.82 54872.60 88888.00 2011-05-01 11:36:18.125 121 12614.90 157.85 54872.57 88888.00 2011-05-01 11:36:18.250 121 12614.88 157.88 54872.55 88888.00 2011-05-01 11:36:18.375 121 12614.90 157.95 54872.57 88888.00 2011-05-01 11:36:18.500 121 12614.85 157.95 54872.55 88888.00 2011-05-01 11:36:18.625 121 12614.83 157.97 54872.53 88888.00 2011-05-01 11:36:18.750 121 12614.85 158.03 54872.50 88888.00 2011-05-01 11:36:18.875 121 12614.90 158.07 54872.50 88888.00 2011-05-01 11:36:19.000 121 12614.88 158.12 54872.47 88888.00 2011-05-01 11:36:19.125 121 12614.88 158.12 54872.47 88888.00 2011-05-01 11:36:19.250 121 12614.88 158.10 54872.47 88888.00 2011-05-01 11:36:19.375 121 12614.92 158.15 54872.50 88888.00 2011-05-01 11:36:19.500 121 12614.90 158.18 54872.50 88888.00 2011-05-01 11:36:19.625 121 12614.80 158.15 54872.45 88888.00 2011-05-01 11:36:19.750 121 12614.77 158.15 54872.45 88888.00 2011-05-01 11:36:19.875 121 12614.77 158.15 54872.47 88888.00 2011-05-01 11:36:20.000 121 12614.83 158.15 54872.45 88888.00 2011-05-01 11:36:20.125 121 12614.77 158.12 54872.40 88888.00 2011-05-01 11:36:20.250 121 12614.80 158.12 54872.43 88888.00 2011-05-01 11:36:20.375 121 12614.88 158.12 54872.38 88888.00 2011-05-01 11:36:20.500 121 12614.85 158.10 54872.38 88888.00 2011-05-01 11:36:20.625 121 12614.83 158.07 54872.35 88888.00 2011-05-01 11:36:20.750 121 12614.88 158.05 54872.32 88888.00 2011-05-01 11:36:20.875 121 12614.90 158.07 54872.32 88888.00 2011-05-01 11:36:21.000 121 12614.92 158.05 54872.32 88888.00 2011-05-01 11:36:21.125 121 12614.92 158.03 54872.30 88888.00 2011-05-01 11:36:21.250 121 12614.85 157.97 54872.30 88888.00 2011-05-01 11:36:21.375 121 12614.90 157.97 54872.32 88888.00 2011-05-01 11:36:21.500 121 12614.95 158.00 54872.32 88888.00 2011-05-01 11:36:21.625 121 12614.98 158.00 54872.32 88888.00 2011-05-01 11:36:21.750 121 12614.92 157.95 54872.30 88888.00 2011-05-01 11:36:21.875 121 12614.95 157.97 54872.30 88888.00 2011-05-01 11:36:22.000 121 12615.00 157.90 54872.25 88888.00 2011-05-01 11:36:22.125 121 12615.02 157.88 54872.28 88888.00 2011-05-01 11:36:22.250 121 12615.02 157.88 54872.28 88888.00 2011-05-01 11:36:22.375 121 12615.08 157.88 54872.25 88888.00 2011-05-01 11:36:22.500 121 12615.12 157.88 54872.25 88888.00 2011-05-01 11:36:22.625 121 12615.12 157.82 54872.22 88888.00 2011-05-01 11:36:22.750 121 12615.02 157.80 54872.20 88888.00 2011-05-01 11:36:22.875 121 12614.95 157.78 54872.18 88888.00 2011-05-01 11:36:23.000 121 12614.92 157.75 54872.18 88888.00 2011-05-01 11:36:23.125 121 12614.95 157.75 54872.22 88888.00 2011-05-01 11:36:23.250 121 12615.00 157.75 54872.22 88888.00 2011-05-01 11:36:23.375 121 12615.02 157.72 54872.20 88888.00 2011-05-01 11:36:23.500 121 12615.05 157.68 54872.15 88888.00 2011-05-01 11:36:23.625 121 12615.08 157.62 54872.12 88888.00 2011-05-01 11:36:23.750 121 12615.08 157.62 54872.12 88888.00 2011-05-01 11:36:23.875 121 12615.08 157.62 54872.18 88888.00 2011-05-01 11:36:24.000 121 12615.08 157.68 54872.18 88888.00 2011-05-01 11:36:24.125 121 12615.05 157.65 54872.15 88888.00 2011-05-01 11:36:24.250 121 12615.05 157.57 54872.12 88888.00 2011-05-01 11:36:24.375 121 12615.10 157.60 54872.12 88888.00 2011-05-01 11:36:24.500 121 12615.15 157.62 54872.15 88888.00 2011-05-01 11:36:24.625 121 12615.15 157.65 54872.15 88888.00 2011-05-01 11:36:24.750 121 12615.15 157.60 54872.10 88888.00 2011-05-01 11:36:24.875 121 12615.15 157.57 54872.07 88888.00 2011-05-01 11:36:25.000 121 12615.20 157.60 54872.07 88888.00 2011-05-01 11:36:25.125 121 12615.15 157.62 54872.12 88888.00 2011-05-01 11:36:25.250 121 12615.12 157.62 54872.12 88888.00 2011-05-01 11:36:25.375 121 12615.20 157.62 54872.10 88888.00 2011-05-01 11:36:25.500 121 12615.12 157.62 54872.07 88888.00 2011-05-01 11:36:25.625 121 12615.08 157.62 54872.05 88888.00 2011-05-01 11:36:25.750 121 12615.05 157.65 54872.03 88888.00 2011-05-01 11:36:25.875 121 12615.08 157.65 54872.05 88888.00 2011-05-01 11:36:26.000 121 12615.10 157.62 54872.03 88888.00 2011-05-01 11:36:26.125 121 12615.08 157.65 54872.03 88888.00 2011-05-01 11:36:26.250 121 12614.98 157.70 54872.03 88888.00 2011-05-01 11:36:26.375 121 12614.92 157.70 54872.03 88888.00 2011-05-01 11:36:26.500 121 12614.88 157.68 54872.03 88888.00 2011-05-01 11:36:26.625 121 12614.85 157.65 54872.03 88888.00 2011-05-01 11:36:26.750 121 12614.88 157.68 54872.00 88888.00 2011-05-01 11:36:26.875 121 12614.85 157.70 54872.00 88888.00 2011-05-01 11:36:27.000 121 12614.85 157.72 54872.03 88888.00 2011-05-01 11:36:27.125 121 12614.85 157.75 54872.05 88888.00 2011-05-01 11:36:27.250 121 12614.83 157.68 54872.03 88888.00 2011-05-01 11:36:27.375 121 12614.77 157.70 54872.03 88888.00 2011-05-01 11:36:27.500 121 12614.67 157.75 54872.03 88888.00 2011-05-01 11:36:27.625 121 12614.62 157.70 54872.00 88888.00 2011-05-01 11:36:27.750 121 12614.62 157.70 54871.97 88888.00 2011-05-01 11:36:27.875 121 12614.65 157.72 54871.97 88888.00 2011-05-01 11:36:28.000 121 12614.65 157.70 54872.00 88888.00 2011-05-01 11:36:28.125 121 12614.67 157.70 54872.03 88888.00 2011-05-01 11:36:28.250 121 12614.73 157.72 54872.03 88888.00 2011-05-01 11:36:28.375 121 12614.75 157.70 54872.00 88888.00 2011-05-01 11:36:28.500 121 12614.65 157.65 54872.00 88888.00 2011-05-01 11:36:28.625 121 12614.65 157.65 54871.97 88888.00 2011-05-01 11:36:28.750 121 12614.62 157.62 54872.00 88888.00 2011-05-01 11:36:28.875 121 12614.58 157.62 54872.00 88888.00 2011-05-01 11:36:29.000 121 12614.58 157.60 54872.03 88888.00 2011-05-01 11:36:29.125 121 12614.60 157.55 54871.95 88888.00 2011-05-01 11:36:29.250 121 12614.50 157.50 54871.95 88888.00 2011-05-01 11:36:29.375 121 12614.52 157.47 54871.93 88888.00 2011-05-01 11:36:29.500 121 12614.58 157.43 54871.95 88888.00 2011-05-01 11:36:29.625 121 12614.50 157.43 54871.95 88888.00 2011-05-01 11:36:29.750 121 12614.45 157.40 54871.97 88888.00 2011-05-01 11:36:29.875 121 12614.42 157.38 54871.95 88888.00 2011-05-01 11:36:30.000 121 12614.42 157.30 54871.95 88888.00 2011-05-01 11:36:30.125 121 12614.42 157.25 54871.97 88888.00 2011-05-01 11:36:30.250 121 12614.42 157.18 54871.95 88888.00 2011-05-01 11:36:30.375 121 12614.45 157.20 54871.95 88888.00 2011-05-01 11:36:30.500 121 12614.42 157.18 54871.95 88888.00 2011-05-01 11:36:30.625 121 12614.42 157.15 54871.95 88888.00 2011-05-01 11:36:30.750 121 12614.40 157.10 54871.95 88888.00 2011-05-01 11:36:30.875 121 12614.45 157.07 54871.95 88888.00 2011-05-01 11:36:31.000 121 12614.50 157.03 54871.93 88888.00 2011-05-01 11:36:31.125 121 12614.45 156.95 54871.93 88888.00 2011-05-01 11:36:31.250 121 12614.48 156.90 54871.93 88888.00 2011-05-01 11:36:31.375 121 12614.48 156.93 54871.93 88888.00 2011-05-01 11:36:31.500 121 12614.50 156.90 54871.95 88888.00 2011-05-01 11:36:31.625 121 12614.42 156.85 54871.93 88888.00 2011-05-01 11:36:31.750 121 12614.38 156.85 54871.93 88888.00 2011-05-01 11:36:31.875 121 12614.45 156.85 54871.93 88888.00 2011-05-01 11:36:32.000 121 12614.50 156.82 54871.93 88888.00 2011-05-01 11:36:32.125 121 12614.52 156.78 54871.95 88888.00 2011-05-01 11:36:32.250 121 12614.48 156.78 54871.95 88888.00 2011-05-01 11:36:32.375 121 12614.48 156.75 54871.90 88888.00 2011-05-01 11:36:32.500 121 12614.45 156.72 54871.90 88888.00 2011-05-01 11:36:32.625 121 12614.48 156.72 54871.93 88888.00 2011-05-01 11:36:32.750 121 12614.48 156.68 54871.90 88888.00 2011-05-01 11:36:32.875 121 12614.45 156.70 54871.88 88888.00 2011-05-01 11:36:33.000 121 12614.45 156.70 54871.90 88888.00 2011-05-01 11:36:33.125 121 12614.50 156.68 54871.90 88888.00 2011-05-01 11:36:33.250 121 12614.48 156.65 54871.90 88888.00 2011-05-01 11:36:33.375 121 12614.52 156.70 54871.88 88888.00 2011-05-01 11:36:33.500 121 12614.55 156.70 54871.88 88888.00 2011-05-01 11:36:33.625 121 12614.52 156.72 54871.88 88888.00 2011-05-01 11:36:33.750 121 12614.48 156.70 54871.85 88888.00 2011-05-01 11:36:33.875 121 12614.45 156.68 54871.85 88888.00 2011-05-01 11:36:34.000 121 12614.38 156.65 54871.85 88888.00 2011-05-01 11:36:34.125 121 12614.33 156.62 54871.85 88888.00 2011-05-01 11:36:34.250 121 12614.33 156.62 54871.82 88888.00 2011-05-01 11:36:34.375 121 12614.38 156.65 54871.82 88888.00 2011-05-01 11:36:34.500 121 12614.40 156.68 54871.85 88888.00 2011-05-01 11:36:34.625 121 12614.35 156.65 54871.82 88888.00 2011-05-01 11:36:34.750 121 12614.38 156.65 54871.82 88888.00 2011-05-01 11:36:34.875 121 12614.42 156.68 54871.82 88888.00 2011-05-01 11:36:35.000 121 12614.40 156.62 54871.82 88888.00 2011-05-01 11:36:35.125 121 12614.38 156.62 54871.85 88888.00 2011-05-01 11:36:35.250 121 12614.35 156.60 54871.88 88888.00 2011-05-01 11:36:35.375 121 12614.33 156.60 54871.82 88888.00 2011-05-01 11:36:35.500 121 12614.27 156.53 54871.80 88888.00 2011-05-01 11:36:35.625 121 12614.30 156.53 54871.82 88888.00 2011-05-01 11:36:35.750 121 12614.30 156.50 54871.82 88888.00 2011-05-01 11:36:35.875 121 12614.35 156.47 54871.80 88888.00 2011-05-01 11:36:36.000 121 12614.42 156.47 54871.80 88888.00 2011-05-01 11:36:36.125 121 12614.38 156.43 54871.78 88888.00 2011-05-01 11:36:36.250 121 12614.27 156.35 54871.75 88888.00 2011-05-01 11:36:36.375 121 12614.30 156.35 54871.78 88888.00 2011-05-01 11:36:36.500 121 12614.27 156.32 54871.80 88888.00 2011-05-01 11:36:36.625 121 12614.25 156.30 54871.80 88888.00 2011-05-01 11:36:36.750 121 12614.25 156.25 54871.82 88888.00 2011-05-01 11:36:36.875 121 12614.27 156.20 54871.82 88888.00 2011-05-01 11:36:37.000 121 12614.33 156.18 54871.82 88888.00 2011-05-01 11:36:37.125 121 12614.33 156.12 54871.82 88888.00 2011-05-01 11:36:37.250 121 12614.30 156.03 54871.80 88888.00 2011-05-01 11:36:37.375 121 12614.33 156.03 54871.82 88888.00 2011-05-01 11:36:37.500 121 12614.30 156.00 54871.82 88888.00 2011-05-01 11:36:37.625 121 12614.27 155.97 54871.82 88888.00 2011-05-01 11:36:37.750 121 12614.25 155.95 54871.80 88888.00 2011-05-01 11:36:37.875 121 12614.30 155.90 54871.80 88888.00 2011-05-01 11:36:38.000 121 12614.30 155.85 54871.78 88888.00 2011-05-01 11:36:38.125 121 12614.25 155.80 54871.80 88888.00 2011-05-01 11:36:38.250 121 12614.23 155.72 54871.80 88888.00 2011-05-01 11:36:38.375 121 12614.20 155.72 54871.75 88888.00 2011-05-01 11:36:38.500 121 12614.17 155.68 54871.78 88888.00 2011-05-01 11:36:38.625 121 12614.15 155.62 54871.78 88888.00 2011-05-01 11:36:38.750 121 12614.15 155.57 54871.78 88888.00 2011-05-01 11:36:38.875 121 12614.17 155.53 54871.78 88888.00 2011-05-01 11:36:39.000 121 12614.17 155.50 54871.78 88888.00 2011-05-01 11:36:39.125 121 12614.12 155.45 54871.78 88888.00 2011-05-01 11:36:39.250 121 12614.08 155.43 54871.80 88888.00 2011-05-01 11:36:39.375 121 12614.10 155.38 54871.78 88888.00 2011-05-01 11:36:39.500 121 12614.08 155.38 54871.78 88888.00 2011-05-01 11:36:39.625 121 12614.10 155.32 54871.78 88888.00 2011-05-01 11:36:39.750 121 12614.10 155.30 54871.78 88888.00 2011-05-01 11:36:39.875 121 12614.10 155.22 54871.78 88888.00 2011-05-01 11:36:40.000 121 12614.08 155.22 54871.78 88888.00 2011-05-01 11:36:40.125 121 12614.05 155.22 54871.80 88888.00 2011-05-01 11:36:40.250 121 12614.05 155.18 54871.78 88888.00 2011-05-01 11:36:40.375 121 12614.00 155.18 54871.78 88888.00 2011-05-01 11:36:40.500 121 12613.98 155.18 54871.75 88888.00 2011-05-01 11:36:40.625 121 12613.95 155.18 54871.72 88888.00 2011-05-01 11:36:40.750 121 12614.00 155.18 54871.75 88888.00 2011-05-01 11:36:40.875 121 12614.00 155.12 54871.72 88888.00 2011-05-01 11:36:41.000 121 12614.08 155.07 54871.72 88888.00 2011-05-01 11:36:41.125 121 12614.05 155.10 54871.72 88888.00 2011-05-01 11:36:41.250 121 12614.08 155.07 54871.70 88888.00 2011-05-01 11:36:41.375 121 12614.12 155.07 54871.70 88888.00 2011-05-01 11:36:41.500 121 12614.12 155.07 54871.68 88888.00 2011-05-01 11:36:41.625 121 12614.15 155.12 54871.68 88888.00 2011-05-01 11:36:41.750 121 12614.20 155.15 54871.70 88888.00 2011-05-01 11:36:41.875 121 12614.20 155.15 54871.70 88888.00 2011-05-01 11:36:42.000 121 12614.15 155.10 54871.68 88888.00 2011-05-01 11:36:42.125 121 12614.10 155.07 54871.68 88888.00 2011-05-01 11:36:42.250 121 12614.10 155.07 54871.68 88888.00 2011-05-01 11:36:42.375 121 12614.08 155.12 54871.68 88888.00 2011-05-01 11:36:42.500 121 12614.08 155.18 54871.68 88888.00 2011-05-01 11:36:42.625 121 12614.05 155.18 54871.68 88888.00 2011-05-01 11:36:42.750 121 12614.05 155.18 54871.68 88888.00 2011-05-01 11:36:42.875 121 12614.08 155.20 54871.65 88888.00 2011-05-01 11:36:43.000 121 12614.08 155.20 54871.62 88888.00 2011-05-01 11:36:43.125 121 12614.08 155.18 54871.60 88888.00 2011-05-01 11:36:43.250 121 12613.92 155.20 54871.62 88888.00 2011-05-01 11:36:43.375 121 12613.98 155.22 54871.62 88888.00 2011-05-01 11:36:43.500 121 12614.00 155.22 54871.60 88888.00 2011-05-01 11:36:43.625 121 12614.02 155.22 54871.57 88888.00 2011-05-01 11:36:43.750 121 12614.08 155.25 54871.57 88888.00 2011-05-01 11:36:43.875 121 12614.10 155.30 54871.57 88888.00 2011-05-01 11:36:44.000 121 12614.08 155.30 54871.57 88888.00 2011-05-01 11:36:44.125 121 12614.08 155.32 54871.57 88888.00 2011-05-01 11:36:44.250 121 12614.08 155.32 54871.55 88888.00 2011-05-01 11:36:44.375 121 12614.10 155.32 54871.55 88888.00 2011-05-01 11:36:44.500 121 12614.10 155.30 54871.53 88888.00 2011-05-01 11:36:44.625 121 12614.10 155.30 54871.50 88888.00 2011-05-01 11:36:44.750 121 12614.08 155.32 54871.53 88888.00 2011-05-01 11:36:44.875 121 12614.12 155.28 54871.50 88888.00 2011-05-01 11:36:45.000 121 12614.05 155.30 54871.47 88888.00 2011-05-01 11:36:45.125 121 12614.02 155.28 54871.53 88888.00 2011-05-01 11:36:45.250 121 12613.98 155.25 54871.53 88888.00 2011-05-01 11:36:45.375 121 12614.08 155.25 54871.50 88888.00 2011-05-01 11:36:45.500 121 12614.10 155.20 54871.55 88888.00 2011-05-01 11:36:45.625 121 12614.10 155.18 54871.53 88888.00 2011-05-01 11:36:45.750 121 12614.02 155.12 54871.53 88888.00 2011-05-01 11:36:45.875 121 12614.00 155.03 54871.50 88888.00 2011-05-01 11:36:46.000 121 12613.92 155.00 54871.47 88888.00 2011-05-01 11:36:46.125 121 12613.92 154.97 54871.47 88888.00 2011-05-01 11:36:46.250 121 12613.90 154.93 54871.47 88888.00 2011-05-01 11:36:46.375 121 12613.98 154.85 54871.47 88888.00 2011-05-01 11:36:46.500 121 12613.98 154.88 54871.50 88888.00 2011-05-01 11:36:46.625 121 12614.00 154.82 54871.47 88888.00 2011-05-01 11:36:46.750 121 12613.98 154.78 54871.45 88888.00 2011-05-01 11:36:46.875 121 12613.92 154.72 54871.43 88888.00 2011-05-01 11:36:47.000 121 12613.95 154.68 54871.43 88888.00 2011-05-01 11:36:47.125 121 12613.90 154.62 54871.45 88888.00 2011-05-01 11:36:47.250 121 12613.90 154.57 54871.45 88888.00 2011-05-01 11:36:47.375 121 12613.92 154.55 54871.43 88888.00 2011-05-01 11:36:47.500 121 12613.98 154.53 54871.47 88888.00 2011-05-01 11:36:47.625 121 12613.92 154.53 54871.45 88888.00 2011-05-01 11:36:47.750 121 12613.88 154.50 54871.43 88888.00 2011-05-01 11:36:47.875 121 12613.90 154.47 54871.43 88888.00 2011-05-01 11:36:48.000 121 12613.98 154.45 54871.43 88888.00 2011-05-01 11:36:48.125 121 12613.92 154.43 54871.43 88888.00 2011-05-01 11:36:48.250 121 12613.90 154.43 54871.43 88888.00 2011-05-01 11:36:48.375 121 12613.95 154.45 54871.40 88888.00 2011-05-01 11:36:48.500 121 12613.98 154.43 54871.38 88888.00 2011-05-01 11:36:48.625 121 12613.98 154.38 54871.38 88888.00 2011-05-01 11:36:48.750 121 12613.98 154.40 54871.35 88888.00 2011-05-01 11:36:48.875 121 12613.90 154.40 54871.38 88888.00 2011-05-01 11:36:49.000 121 12613.92 154.38 54871.38 88888.00 2011-05-01 11:36:49.125 121 12613.92 154.43 54871.35 88888.00 2011-05-01 11:36:49.250 121 12613.83 154.35 54871.38 88888.00 2011-05-01 11:36:49.375 121 12613.88 154.38 54871.35 88888.00 2011-05-01 11:36:49.500 121 12613.95 154.40 54871.35 88888.00 2011-05-01 11:36:49.625 121 12613.92 154.40 54871.32 88888.00 2011-05-01 11:36:49.750 121 12613.92 154.43 54871.35 88888.00 2011-05-01 11:36:49.875 121 12613.92 154.45 54871.35 88888.00 2011-05-01 11:36:50.000 121 12613.88 154.43 54871.32 88888.00 2011-05-01 11:36:50.125 121 12613.98 154.43 54871.32 88888.00 2011-05-01 11:36:50.250 121 12613.98 154.45 54871.35 88888.00 2011-05-01 11:36:50.375 121 12613.95 154.47 54871.35 88888.00 2011-05-01 11:36:50.500 121 12613.90 154.45 54871.32 88888.00 2011-05-01 11:36:50.625 121 12613.90 154.45 54871.32 88888.00 2011-05-01 11:36:50.750 121 12613.92 154.45 54871.32 88888.00 2011-05-01 11:36:50.875 121 12613.90 154.45 54871.32 88888.00 2011-05-01 11:36:51.000 121 12613.85 154.47 54871.32 88888.00 2011-05-01 11:36:51.125 121 12613.83 154.47 54871.30 88888.00 2011-05-01 11:36:51.250 121 12613.88 154.43 54871.32 88888.00 2011-05-01 11:36:51.375 121 12613.88 154.43 54871.30 88888.00 2011-05-01 11:36:51.500 121 12613.85 154.43 54871.32 88888.00 2011-05-01 11:36:51.625 121 12613.83 154.40 54871.32 88888.00 2011-05-01 11:36:51.750 121 12613.80 154.38 54871.30 88888.00 2011-05-01 11:36:51.875 121 12613.80 154.32 54871.30 88888.00 2011-05-01 11:36:52.000 121 12613.80 154.28 54871.30 88888.00 2011-05-01 11:36:52.125 121 12613.80 154.25 54871.28 88888.00 2011-05-01 11:36:52.250 121 12613.77 154.18 54871.30 88888.00 2011-05-01 11:36:52.375 121 12613.77 154.15 54871.28 88888.00 2011-05-01 11:36:52.500 121 12613.85 154.10 54871.28 88888.00 2011-05-01 11:36:52.625 121 12613.88 154.05 54871.28 88888.00 2011-05-01 11:36:52.750 121 12613.85 154.00 54871.28 88888.00 2011-05-01 11:36:52.875 121 12613.83 154.00 54871.25 88888.00 2011-05-01 11:36:53.000 121 12613.85 153.97 54871.25 88888.00 2011-05-01 11:36:53.125 121 12613.83 153.93 54871.25 88888.00 2011-05-01 11:36:53.250 121 12613.85 153.88 54871.25 88888.00 2011-05-01 11:36:53.375 121 12613.88 153.85 54871.25 88888.00 2011-05-01 11:36:53.500 121 12613.85 153.82 54871.22 88888.00 2011-05-01 11:36:53.625 121 12613.85 153.82 54871.25 88888.00 2011-05-01 11:36:53.750 121 12613.77 153.82 54871.22 88888.00 2011-05-01 11:36:53.875 121 12613.80 153.82 54871.25 88888.00 2011-05-01 11:36:54.000 121 12613.88 153.82 54871.20 88888.00 2011-05-01 11:36:54.125 121 12613.90 153.85 54871.20 88888.00 2011-05-01 11:36:54.250 121 12613.85 153.85 54871.20 88888.00 2011-05-01 11:36:54.375 121 12613.85 153.88 54871.20 88888.00 2011-05-01 11:36:54.500 121 12613.83 153.93 54871.20 88888.00 2011-05-01 11:36:54.625 121 12613.85 153.93 54871.22 88888.00 2011-05-01 11:36:54.750 121 12613.88 153.97 54871.18 88888.00 2011-05-01 11:36:54.875 121 12613.88 154.00 54871.18 88888.00 2011-05-01 11:36:55.000 121 12613.85 154.03 54871.20 88888.00 2011-05-01 11:36:55.125 121 12613.83 154.07 54871.20 88888.00 2011-05-01 11:36:55.250 121 12613.85 154.10 54871.20 88888.00 2011-05-01 11:36:55.375 121 12613.88 154.15 54871.18 88888.00 2011-05-01 11:36:55.500 121 12613.90 154.20 54871.18 88888.00 2011-05-01 11:36:55.625 121 12613.85 154.22 54871.15 88888.00 2011-05-01 11:36:55.750 121 12613.90 154.25 54871.15 88888.00 2011-05-01 11:36:55.875 121 12613.90 154.28 54871.15 88888.00 2011-05-01 11:36:56.000 121 12613.88 154.32 54871.12 88888.00 2011-05-01 11:36:56.125 121 12613.83 154.40 54871.15 88888.00 2011-05-01 11:36:56.250 121 12613.80 154.45 54871.15 88888.00 2011-05-01 11:36:56.375 121 12613.85 154.47 54871.12 88888.00 2011-05-01 11:36:56.500 121 12613.95 154.53 54871.10 88888.00 2011-05-01 11:36:56.625 121 12613.95 154.57 54871.07 88888.00 2011-05-01 11:36:56.750 121 12613.95 154.60 54871.10 88888.00 2011-05-01 11:36:56.875 121 12613.88 154.65 54871.10 88888.00 2011-05-01 11:36:57.000 121 12613.90 154.70 54871.07 88888.00 2011-05-01 11:36:57.125 121 12613.90 154.72 54871.07 88888.00 2011-05-01 11:36:57.250 121 12613.85 154.72 54871.05 88888.00 2011-05-01 11:36:57.375 121 12613.85 154.72 54871.05 88888.00 2011-05-01 11:36:57.500 121 12613.85 154.78 54871.03 88888.00 2011-05-01 11:36:57.625 121 12613.85 154.78 54871.00 88888.00 2011-05-01 11:36:57.750 121 12613.90 154.78 54871.05 88888.00 2011-05-01 11:36:57.875 121 12613.90 154.78 54871.03 88888.00 2011-05-01 11:36:58.000 121 12613.92 154.78 54871.00 88888.00 2011-05-01 11:36:58.125 121 12613.85 154.78 54871.00 88888.00 2011-05-01 11:36:58.250 121 12613.80 154.78 54870.97 88888.00 2011-05-01 11:36:58.375 121 12613.88 154.78 54870.97 88888.00 2011-05-01 11:36:58.500 121 12613.88 154.72 54871.00 88888.00 2011-05-01 11:36:58.625 121 12613.85 154.72 54871.00 88888.00 2011-05-01 11:36:58.750 121 12613.80 154.70 54871.00 88888.00 2011-05-01 11:36:58.875 121 12613.83 154.65 54870.97 88888.00 2011-05-01 11:36:59.000 121 12613.85 154.65 54870.97 88888.00 2011-05-01 11:36:59.125 121 12613.88 154.65 54870.97 88888.00 2011-05-01 11:36:59.250 121 12613.85 154.60 54870.97 88888.00 2011-05-01 11:36:59.375 121 12613.88 154.57 54870.97 88888.00 2011-05-01 11:36:59.500 121 12613.92 154.50 54870.97 88888.00 2011-05-01 11:36:59.625 121 12613.90 154.50 54870.95 88888.00 2011-05-01 11:36:59.750 121 12613.90 154.47 54870.95 88888.00 2011-05-01 11:36:59.875 121 12613.85 154.45 54870.97 88888.00 2011-05-01 11:37:00.000 121 12613.80 154.43 54870.93 88888.00 2011-05-01 11:37:00.125 121 12613.75 154.40 54870.93 88888.00 2011-05-01 11:37:00.250 121 12613.67 154.38 54870.95 88888.00 2011-05-01 11:37:00.375 121 12613.67 154.35 54870.93 88888.00 2011-05-01 11:37:00.500 121 12613.65 154.32 54870.93 88888.00 2011-05-01 11:37:00.625 121 12613.67 154.35 54870.93 88888.00 2011-05-01 11:37:00.750 121 12613.65 154.32 54870.95 88888.00 2011-05-01 11:37:00.875 121 12613.65 154.30 54870.97 88888.00 2011-05-01 11:37:01.000 121 12613.62 154.30 54870.97 88888.00 2011-05-01 11:37:01.125 121 12613.58 154.28 54870.97 88888.00 2011-05-01 11:37:01.250 121 12613.62 154.32 54870.97 88888.00 2011-05-01 11:37:01.375 121 12613.58 154.35 54870.97 88888.00 2011-05-01 11:37:01.500 121 12613.55 154.35 54870.95 88888.00 2011-05-01 11:37:01.625 121 12613.55 154.32 54870.97 88888.00 2011-05-01 11:37:01.750 121 12613.60 154.32 54870.97 88888.00 2011-05-01 11:37:01.875 121 12613.60 154.32 54870.95 88888.00 2011-05-01 11:37:02.000 121 12613.58 154.32 54870.95 88888.00 2011-05-01 11:37:02.125 121 12613.55 154.30 54870.93 88888.00 2011-05-01 11:37:02.250 121 12613.48 154.32 54870.95 88888.00 2011-05-01 11:37:02.375 121 12613.48 154.35 54870.97 88888.00 2011-05-01 11:37:02.500 121 12613.48 154.40 54870.97 88888.00 2011-05-01 11:37:02.625 121 12613.50 154.40 54870.95 88888.00 2011-05-01 11:37:02.750 121 12613.55 154.40 54870.95 88888.00 2011-05-01 11:37:02.875 121 12613.52 154.38 54870.95 88888.00 2011-05-01 11:37:03.000 121 12613.48 154.38 54870.95 88888.00 2011-05-01 11:37:03.125 121 12613.45 154.40 54870.97 88888.00 2011-05-01 11:37:03.250 121 12613.45 154.43 54871.00 88888.00 2011-05-01 11:37:03.375 121 12613.52 154.43 54870.95 88888.00 2011-05-01 11:37:03.500 121 12613.48 154.43 54870.97 88888.00 2011-05-01 11:37:03.625 121 12613.45 154.43 54870.97 88888.00 2011-05-01 11:37:03.750 121 12613.45 154.43 54870.95 88888.00 2011-05-01 11:37:03.875 121 12613.42 154.47 54870.97 88888.00 2011-05-01 11:37:04.000 121 12613.40 154.45 54870.93 88888.00 2011-05-01 11:37:04.125 121 12613.40 154.45 54870.95 88888.00 2011-05-01 11:37:04.250 121 12613.33 154.47 54870.93 88888.00 2011-05-01 11:37:04.375 121 12613.38 154.50 54870.93 88888.00 2011-05-01 11:37:04.500 121 12613.40 154.50 54870.93 88888.00 2011-05-01 11:37:04.625 121 12613.42 154.53 54870.93 88888.00 2011-05-01 11:37:04.750 121 12613.42 154.50 54870.93 88888.00 2011-05-01 11:37:04.875 121 12613.40 154.50 54870.95 88888.00 2011-05-01 11:37:05.000 121 12613.33 154.53 54870.95 88888.00 2011-05-01 11:37:05.125 121 12613.30 154.57 54871.00 88888.00 2011-05-01 11:37:05.250 121 12613.40 154.53 54870.97 88888.00 2011-05-01 11:37:05.375 121 12613.52 154.53 54870.97 88888.00 2011-05-01 11:37:05.500 121 12613.50 154.55 54870.95 88888.00 2011-05-01 11:37:05.625 121 12613.42 154.57 54870.95 88888.00 2011-05-01 11:37:05.750 121 12613.33 154.60 54870.95 88888.00 2011-05-01 11:37:05.875 121 12613.35 154.57 54870.97 88888.00 2011-05-01 11:37:06.000 121 12613.38 154.57 54870.95 88888.00 2011-05-01 11:37:06.125 121 12613.40 154.60 54870.97 88888.00 2011-05-01 11:37:06.250 121 12613.40 154.57 54870.97 88888.00 2011-05-01 11:37:06.375 121 12613.35 154.55 54870.95 88888.00 2011-05-01 11:37:06.500 121 12613.35 154.55 54870.95 88888.00 2011-05-01 11:37:06.625 121 12613.40 154.62 54870.95 88888.00 2011-05-01 11:37:06.750 121 12613.38 154.60 54870.93 88888.00 2011-05-01 11:37:06.875 121 12613.38 154.57 54870.93 88888.00 2011-05-01 11:37:07.000 121 12613.35 154.57 54870.93 88888.00 2011-05-01 11:37:07.125 121 12613.33 154.55 54870.93 88888.00 2011-05-01 11:37:07.250 121 12613.30 154.57 54870.95 88888.00 2011-05-01 11:37:07.375 121 12613.33 154.60 54870.95 88888.00 2011-05-01 11:37:07.500 121 12613.38 154.57 54870.95 88888.00 2011-05-01 11:37:07.625 121 12613.38 154.57 54870.95 88888.00 2011-05-01 11:37:07.750 121 12613.25 154.55 54870.95 88888.00 2011-05-01 11:37:07.875 121 12613.15 154.55 54870.90 88888.00 2011-05-01 11:37:08.000 121 12613.10 154.55 54870.93 88888.00 2011-05-01 11:37:08.125 121 12613.10 154.55 54870.93 88888.00 2011-05-01 11:37:08.250 121 12613.05 154.53 54870.90 88888.00 2011-05-01 11:37:08.375 121 12613.05 154.53 54870.93 88888.00 2011-05-01 11:37:08.500 121 12613.05 154.53 54870.93 88888.00 2011-05-01 11:37:08.625 121 12613.08 154.50 54870.95 88888.00 2011-05-01 11:37:08.750 121 12613.05 154.53 54870.93 88888.00 2011-05-01 11:37:08.875 121 12613.08 154.50 54870.93 88888.00 2011-05-01 11:37:09.000 121 12613.10 154.47 54870.90 88888.00 2011-05-01 11:37:09.125 121 12613.15 154.45 54870.93 88888.00 2011-05-01 11:37:09.250 121 12613.12 154.43 54870.93 88888.00 2011-05-01 11:37:09.375 121 12613.10 154.43 54870.90 88888.00 2011-05-01 11:37:09.500 121 12613.17 154.43 54870.93 88888.00 2011-05-01 11:37:09.625 121 12613.20 154.38 54870.93 88888.00 2011-05-01 11:37:09.750 121 12613.15 154.32 54870.93 88888.00 2011-05-01 11:37:09.875 121 12613.15 154.30 54870.90 88888.00 2011-05-01 11:37:10.000 121 12613.20 154.28 54870.88 88888.00 2011-05-01 11:37:10.125 121 12613.17 154.28 54870.90 88888.00 2011-05-01 11:37:10.250 121 12613.15 154.25 54870.93 88888.00 2011-05-01 11:37:10.375 121 12613.20 154.22 54870.90 88888.00 2011-05-01 11:37:10.500 121 12613.20 154.18 54870.90 88888.00 2011-05-01 11:37:10.625 121 12613.23 154.15 54870.90 88888.00 2011-05-01 11:37:10.750 121 12613.23 154.10 54870.88 88888.00 2011-05-01 11:37:10.875 121 12613.25 154.10 54870.88 88888.00 2011-05-01 11:37:11.000 121 12613.17 154.07 54870.88 88888.00 2011-05-01 11:37:11.125 121 12613.17 154.07 54870.88 88888.00 2011-05-01 11:37:11.250 121 12613.23 154.03 54870.85 88888.00 2011-05-01 11:37:11.375 121 12613.27 154.03 54870.88 88888.00 2011-05-01 11:37:11.500 121 12613.30 154.05 54870.90 88888.00 2011-05-01 11:37:11.625 121 12613.33 154.05 54870.90 88888.00 2011-05-01 11:37:11.750 121 12613.33 154.05 54870.88 88888.00 2011-05-01 11:37:11.875 121 12613.35 154.03 54870.88 88888.00 2011-05-01 11:37:12.000 121 12613.38 154.00 54870.85 88888.00 2011-05-01 11:37:12.125 121 12613.33 154.00 54870.88 88888.00 2011-05-01 11:37:12.250 121 12613.27 154.07 54870.88 88888.00 2011-05-01 11:37:12.375 121 12613.33 154.10 54870.88 88888.00 2011-05-01 11:37:12.500 121 12613.35 154.12 54870.88 88888.00 2011-05-01 11:37:12.625 121 12613.38 154.10 54870.88 88888.00 2011-05-01 11:37:12.750 121 12613.35 154.12 54870.88 88888.00 2011-05-01 11:37:12.875 121 12613.33 154.12 54870.85 88888.00 2011-05-01 11:37:13.000 121 12613.35 154.12 54870.80 88888.00 2011-05-01 11:37:13.125 121 12613.33 154.15 54870.82 88888.00 2011-05-01 11:37:13.250 121 12613.27 154.18 54870.85 88888.00 2011-05-01 11:37:13.375 121 12613.33 154.20 54870.82 88888.00 2011-05-01 11:37:13.500 121 12613.30 154.18 54870.80 88888.00 2011-05-01 11:37:13.625 121 12613.23 154.25 54870.80 88888.00 2011-05-01 11:37:13.750 121 12613.23 154.25 54870.80 88888.00 2011-05-01 11:37:13.875 121 12613.25 154.28 54870.80 88888.00 2011-05-01 11:37:14.000 121 12613.25 154.28 54870.78 88888.00 2011-05-01 11:37:14.125 121 12613.30 154.30 54870.82 88888.00 2011-05-01 11:37:14.250 121 12613.30 154.32 54870.82 88888.00 2011-05-01 11:37:14.375 121 12613.27 154.35 54870.82 88888.00 2011-05-01 11:37:14.500 121 12613.20 154.38 54870.78 88888.00 2011-05-01 11:37:14.625 121 12613.25 154.38 54870.78 88888.00 2011-05-01 11:37:14.750 121 12613.25 154.40 54870.80 88888.00 2011-05-01 11:37:14.875 121 12613.27 154.38 54870.78 88888.00 2011-05-01 11:37:15.000 121 12613.25 154.38 54870.75 88888.00 2011-05-01 11:37:15.125 121 12613.30 154.40 54870.75 88888.00 2011-05-01 11:37:15.250 121 12613.25 154.38 54870.75 88888.00 2011-05-01 11:37:15.375 121 12613.20 154.43 54870.75 88888.00 2011-05-01 11:37:15.500 121 12613.10 154.43 54870.80 88888.00 2011-05-01 11:37:15.625 121 12613.10 154.47 54870.82 88888.00 2011-05-01 11:37:15.750 121 12613.05 154.50 54870.82 88888.00 2011-05-01 11:37:15.875 121 12613.05 154.47 54870.78 88888.00 2011-05-01 11:37:16.000 121 12613.05 154.50 54870.75 88888.00 2011-05-01 11:37:16.125 121 12613.02 154.53 54870.78 88888.00 2011-05-01 11:37:16.250 121 12612.98 154.57 54870.80 88888.00 2011-05-01 11:37:16.375 121 12612.98 154.62 54870.80 88888.00 2011-05-01 11:37:16.500 121 12612.92 154.62 54870.75 88888.00 2011-05-01 11:37:16.625 121 12612.90 154.62 54870.75 88888.00 2011-05-01 11:37:16.750 121 12612.92 154.62 54870.75 88888.00 2011-05-01 11:37:16.875 121 12612.85 154.62 54870.75 88888.00 2011-05-01 11:37:17.000 121 12612.77 154.65 54870.72 88888.00 2011-05-01 11:37:17.125 121 12612.75 154.70 54870.72 88888.00 2011-05-01 11:37:17.250 121 12612.62 154.68 54870.75 88888.00 2011-05-01 11:37:17.375 121 12612.58 154.68 54870.78 88888.00 2011-05-01 11:37:17.500 121 12612.55 154.65 54870.80 88888.00 2011-05-01 11:37:17.625 121 12612.58 154.65 54870.78 88888.00 2011-05-01 11:37:17.750 121 12612.60 154.65 54870.75 88888.00 2011-05-01 11:37:17.875 121 12612.52 154.65 54870.78 88888.00 2011-05-01 11:37:18.000 121 12612.42 154.62 54870.82 88888.00 2011-05-01 11:37:18.125 121 12612.33 154.60 54870.80 88888.00 2011-05-01 11:37:18.250 121 12612.27 154.62 54870.82 88888.00 2011-05-01 11:37:18.375 121 12612.27 154.60 54870.78 88888.00 2011-05-01 11:37:18.500 121 12612.20 154.57 54870.80 88888.00 2011-05-01 11:37:18.625 121 12612.17 154.55 54870.82 88888.00 2011-05-01 11:37:18.750 121 12612.12 154.55 54870.82 88888.00 2011-05-01 11:37:18.875 121 12612.15 154.57 54870.80 88888.00 2011-05-01 11:37:19.000 121 12612.12 154.55 54870.80 88888.00 2011-05-01 11:37:19.125 121 12612.12 154.50 54870.80 88888.00 2011-05-01 11:37:19.250 121 12612.02 154.45 54870.80 88888.00 2011-05-01 11:37:19.375 121 12612.00 154.47 54870.82 88888.00 2011-05-01 11:37:19.500 121 12611.95 154.45 54870.82 88888.00 2011-05-01 11:37:19.625 121 12611.95 154.45 54870.82 88888.00 2011-05-01 11:37:19.750 121 12611.98 154.45 54870.82 88888.00 2011-05-01 11:37:19.875 121 12611.98 154.40 54870.85 88888.00 2011-05-01 11:37:20.000 121 12611.92 154.35 54870.82 88888.00 2011-05-01 11:37:20.125 121 12611.90 154.30 54870.82 88888.00 2011-05-01 11:37:20.250 121 12611.80 154.32 54870.82 88888.00 2011-05-01 11:37:20.375 121 12611.77 154.30 54870.82 88888.00 2011-05-01 11:37:20.500 121 12611.80 154.30 54870.82 88888.00 2011-05-01 11:37:20.625 121 12611.75 154.28 54870.85 88888.00 2011-05-01 11:37:20.750 121 12611.70 154.20 54870.82 88888.00 2011-05-01 11:37:20.875 121 12611.67 154.20 54870.82 88888.00 2011-05-01 11:37:21.000 121 12611.65 154.22 54870.82 88888.00 2011-05-01 11:37:21.125 121 12611.65 154.25 54870.82 88888.00 2011-05-01 11:37:21.250 121 12611.67 154.22 54870.85 88888.00 2011-05-01 11:37:21.375 121 12611.73 154.20 54870.85 88888.00 2011-05-01 11:37:21.500 121 12611.70 154.20 54870.85 88888.00 2011-05-01 11:37:21.625 121 12611.70 154.20 54870.82 88888.00 2011-05-01 11:37:21.750 121 12611.67 154.22 54870.80 88888.00 2011-05-01 11:37:21.875 121 12611.58 154.25 54870.80 88888.00 2011-05-01 11:37:22.000 121 12611.58 154.25 54870.85 88888.00 2011-05-01 11:37:22.125 121 12611.55 154.25 54870.80 88888.00 2011-05-01 11:37:22.250 121 12611.55 154.25 54870.82 88888.00 2011-05-01 11:37:22.375 121 12611.58 154.30 54870.88 88888.00 2011-05-01 11:37:22.500 121 12611.52 154.32 54870.85 88888.00 2011-05-01 11:37:22.625 121 12611.52 154.30 54870.82 88888.00 2011-05-01 11:37:22.750 121 12611.52 154.32 54870.85 88888.00 2011-05-01 11:37:22.875 121 12611.52 154.38 54870.85 88888.00 2011-05-01 11:37:23.000 121 12611.50 154.40 54870.85 88888.00 2011-05-01 11:37:23.125 121 12611.45 154.40 54870.82 88888.00 2011-05-01 11:37:23.250 121 12611.40 154.40 54870.80 88888.00 2011-05-01 11:37:23.375 121 12611.40 154.43 54870.80 88888.00 2011-05-01 11:37:23.500 121 12611.40 154.47 54870.80 88888.00 2011-05-01 11:37:23.625 121 12611.38 154.53 54870.80 88888.00 2011-05-01 11:37:23.750 121 12611.30 154.57 54870.82 88888.00 2011-05-01 11:37:23.875 121 12611.27 154.60 54870.82 88888.00 2011-05-01 11:37:24.000 121 12611.27 154.60 54870.82 88888.00 2011-05-01 11:37:24.125 121 12611.25 154.65 54870.80 88888.00 2011-05-01 11:37:24.250 121 12611.23 154.72 54870.82 88888.00 2011-05-01 11:37:24.375 121 12611.25 154.75 54870.80 88888.00 2011-05-01 11:37:24.500 121 12611.17 154.75 54870.80 88888.00 2011-05-01 11:37:24.625 121 12611.12 154.82 54870.82 88888.00 2011-05-01 11:37:24.750 121 12611.10 154.82 54870.82 88888.00 2011-05-01 11:37:24.875 121 12611.02 154.85 54870.82 88888.00 2011-05-01 11:37:25.000 121 12610.90 154.88 54870.80 88888.00 2011-05-01 11:37:25.125 121 12610.85 154.90 54870.80 88888.00 2011-05-01 11:37:25.250 121 12610.80 154.93 54870.82 88888.00 2011-05-01 11:37:25.375 121 12610.83 154.93 54870.80 88888.00 2011-05-01 11:37:25.500 121 12610.80 154.93 54870.80 88888.00 2011-05-01 11:37:25.625 121 12610.75 154.95 54870.80 88888.00 2011-05-01 11:37:25.750 121 12610.75 154.93 54870.80 88888.00 2011-05-01 11:37:25.875 121 12610.80 154.95 54870.80 88888.00 2011-05-01 11:37:26.000 121 12610.77 154.95 54870.80 88888.00 2011-05-01 11:37:26.125 121 12610.77 154.97 54870.82 88888.00 2011-05-01 11:37:26.250 121 12610.70 154.95 54870.82 88888.00 2011-05-01 11:37:26.375 121 12610.75 154.95 54870.82 88888.00 2011-05-01 11:37:26.500 121 12610.75 154.93 54870.82 88888.00 2011-05-01 11:37:26.625 121 12610.73 154.93 54870.80 88888.00 2011-05-01 11:37:26.750 121 12610.70 154.90 54870.80 88888.00 2011-05-01 11:37:26.875 121 12610.67 154.88 54870.80 88888.00 2011-05-01 11:37:27.000 121 12610.65 154.85 54870.75 88888.00 2011-05-01 11:37:27.125 121 12610.62 154.82 54870.80 88888.00 2011-05-01 11:37:27.250 121 12610.65 154.85 54870.80 88888.00 2011-05-01 11:37:27.375 121 12610.67 154.82 54870.80 88888.00 2011-05-01 11:37:27.500 121 12610.73 154.82 54870.80 88888.00 2011-05-01 11:37:27.625 121 12610.70 154.80 54870.80 88888.00 2011-05-01 11:37:27.750 121 12610.65 154.80 54870.80 88888.00 2011-05-01 11:37:27.875 121 12610.65 154.72 54870.82 88888.00 2011-05-01 11:37:28.000 121 12610.70 154.68 54870.78 88888.00 2011-05-01 11:37:28.125 121 12610.77 154.68 54870.78 88888.00 2011-05-01 11:37:28.250 121 12610.75 154.68 54870.75 88888.00 2011-05-01 11:37:28.375 121 12610.75 154.68 54870.75 88888.00 2011-05-01 11:37:28.500 121 12610.73 154.62 54870.78 88888.00 2011-05-01 11:37:28.625 121 12610.80 154.65 54870.78 88888.00 2011-05-01 11:37:28.750 121 12610.83 154.65 54870.75 88888.00 2011-05-01 11:37:28.875 121 12610.77 154.62 54870.72 88888.00 2011-05-01 11:37:29.000 121 12610.77 154.65 54870.72 88888.00 2011-05-01 11:37:29.125 121 12610.83 154.62 54870.72 88888.00 2011-05-01 11:37:29.250 121 12610.83 154.57 54870.72 88888.00 2011-05-01 11:37:29.375 121 12610.85 154.60 54870.72 88888.00 2011-05-01 11:37:29.500 121 12610.83 154.60 54870.72 88888.00 2011-05-01 11:37:29.625 121 12610.83 154.57 54870.72 88888.00 2011-05-01 11:37:29.750 121 12610.88 154.60 54870.70 88888.00 2011-05-01 11:37:29.875 121 12610.83 154.57 54870.70 88888.00 2011-05-01 11:37:30.000 121 12610.85 154.60 54870.70 88888.00 2011-05-01 11:37:30.125 121 12610.88 154.60 54870.70 88888.00 2011-05-01 11:37:30.250 121 12610.83 154.60 54870.70 88888.00 2011-05-01 11:37:30.375 121 12610.83 154.60 54870.70 88888.00 2011-05-01 11:37:30.500 121 12610.75 154.55 54870.72 88888.00 2011-05-01 11:37:30.625 121 12610.65 154.55 54870.68 88888.00 2011-05-01 11:37:30.750 121 12610.70 154.55 54870.70 88888.00 2011-05-01 11:37:30.875 121 12610.70 154.55 54870.68 88888.00 2011-05-01 11:37:31.000 121 12610.75 154.57 54870.65 88888.00 2011-05-01 11:37:31.125 121 12610.75 154.57 54870.68 88888.00 2011-05-01 11:37:31.250 121 12610.73 154.55 54870.70 88888.00 2011-05-01 11:37:31.375 121 12610.77 154.55 54870.68 88888.00 2011-05-01 11:37:31.500 121 12610.77 154.50 54870.68 88888.00 2011-05-01 11:37:31.625 121 12610.75 154.50 54870.68 88888.00 2011-05-01 11:37:31.750 121 12610.67 154.53 54870.68 88888.00 2011-05-01 11:37:31.875 121 12610.73 154.53 54870.70 88888.00 2011-05-01 11:37:32.000 121 12610.70 154.47 54870.70 88888.00 2011-05-01 11:37:32.125 121 12610.65 154.43 54870.70 88888.00 2011-05-01 11:37:32.250 121 12610.58 154.40 54870.70 88888.00 2011-05-01 11:37:32.375 121 12610.62 154.38 54870.68 88888.00 2011-05-01 11:37:32.500 121 12610.62 154.38 54870.70 88888.00 2011-05-01 11:37:32.625 121 12610.62 154.35 54870.75 88888.00 2011-05-01 11:37:32.750 121 12610.60 154.32 54870.75 88888.00 2011-05-01 11:37:32.875 121 12610.55 154.32 54870.72 88888.00 2011-05-01 11:37:33.000 121 12610.52 154.28 54870.70 88888.00 2011-05-01 11:37:33.125 121 12610.55 154.20 54870.70 88888.00 2011-05-01 11:37:33.250 121 12610.50 154.15 54870.72 88888.00 2011-05-01 11:37:33.375 121 12610.50 154.12 54870.75 88888.00 2011-05-01 11:37:33.500 121 12610.50 154.03 54870.72 88888.00 2011-05-01 11:37:33.625 121 12610.48 154.00 54870.72 88888.00 2011-05-01 11:37:33.750 121 12610.42 153.95 54870.70 88888.00 2011-05-01 11:37:33.875 121 12610.42 153.90 54870.70 88888.00 2011-05-01 11:37:34.000 121 12610.40 153.85 54870.72 88888.00 2011-05-01 11:37:34.125 121 12610.38 153.78 54870.72 88888.00 2011-05-01 11:37:34.250 121 12610.35 153.68 54870.72 88888.00 2011-05-01 11:37:34.375 121 12610.40 153.65 54870.78 88888.00 2011-05-01 11:37:34.500 121 12610.42 153.57 54870.75 88888.00 2011-05-01 11:37:34.625 121 12610.42 153.50 54870.72 88888.00 2011-05-01 11:37:34.750 121 12610.40 153.45 54870.70 88888.00 2011-05-01 11:37:34.875 121 12610.38 153.38 54870.72 88888.00 2011-05-01 11:37:35.000 121 12610.35 153.35 54870.72 88888.00 2011-05-01 11:37:35.125 121 12610.35 153.28 54870.75 88888.00 2011-05-01 11:37:35.250 121 12610.42 153.15 54870.75 88888.00 2011-05-01 11:37:35.375 121 12610.48 153.18 54870.72 88888.00 2011-05-01 11:37:35.500 121 12610.52 153.20 54870.72 88888.00 2011-05-01 11:37:35.625 121 12610.50 153.15 54870.70 88888.00 2011-05-01 11:37:35.750 121 12610.45 153.10 54870.70 88888.00 2011-05-01 11:37:35.875 121 12610.55 153.03 54870.70 88888.00 2011-05-01 11:37:36.000 121 12610.60 153.05 54870.70 88888.00 2011-05-01 11:37:36.125 121 12610.60 153.07 54870.72 88888.00 2011-05-01 11:37:36.250 121 12610.55 152.97 54870.70 88888.00 2011-05-01 11:37:36.375 121 12610.60 152.97 54870.68 88888.00 2011-05-01 11:37:36.500 121 12610.70 152.97 54870.65 88888.00 2011-05-01 11:37:36.625 121 12610.67 152.97 54870.65 88888.00 2011-05-01 11:37:36.750 121 12610.70 152.97 54870.68 88888.00 2011-05-01 11:37:36.875 121 12610.75 153.00 54870.68 88888.00 2011-05-01 11:37:37.000 121 12610.83 152.97 54870.68 88888.00 2011-05-01 11:37:37.125 121 12610.88 152.95 54870.62 88888.00 2011-05-01 11:37:37.250 121 12610.85 152.93 54870.65 88888.00 2011-05-01 11:37:37.375 121 12610.80 152.95 54870.65 88888.00 2011-05-01 11:37:37.500 121 12610.80 152.97 54870.65 88888.00 2011-05-01 11:37:37.625 121 12610.88 152.95 54870.62 88888.00 2011-05-01 11:37:37.750 121 12610.95 152.97 54870.62 88888.00 2011-05-01 11:37:37.875 121 12610.92 152.95 54870.60 88888.00 2011-05-01 11:37:38.000 121 12610.95 152.90 54870.57 88888.00 2011-05-01 11:37:38.125 121 12611.00 152.88 54870.60 88888.00 2011-05-01 11:37:38.250 121 12610.98 152.85 54870.60 88888.00 2011-05-01 11:37:38.375 121 12610.98 152.88 54870.60 88888.00 2011-05-01 11:37:38.500 121 12610.98 152.88 54870.60 88888.00 2011-05-01 11:37:38.625 121 12611.00 152.85 54870.60 88888.00 2011-05-01 11:37:38.750 121 12611.02 152.80 54870.57 88888.00 2011-05-01 11:37:38.875 121 12611.02 152.80 54870.57 88888.00 2011-05-01 11:37:39.000 121 12611.00 152.82 54870.57 88888.00 2011-05-01 11:37:39.125 121 12611.02 152.80 54870.60 88888.00 2011-05-01 11:37:39.250 121 12611.05 152.72 54870.55 88888.00 2011-05-01 11:37:39.375 121 12611.05 152.70 54870.55 88888.00 2011-05-01 11:37:39.500 121 12611.05 152.68 54870.55 88888.00 2011-05-01 11:37:39.625 121 12611.02 152.65 54870.55 88888.00 2011-05-01 11:37:39.750 121 12611.02 152.60 54870.55 88888.00 2011-05-01 11:37:39.875 121 12611.08 152.57 54870.55 88888.00 2011-05-01 11:37:40.000 121 12611.10 152.55 54870.55 88888.00 2011-05-01 11:37:40.125 121 12611.10 152.50 54870.55 88888.00 2011-05-01 11:37:40.250 121 12611.05 152.45 54870.55 88888.00 2011-05-01 11:37:40.375 121 12611.12 152.45 54870.55 88888.00 2011-05-01 11:37:40.500 121 12611.17 152.40 54870.53 88888.00 2011-05-01 11:37:40.625 121 12611.17 152.35 54870.53 88888.00 2011-05-01 11:37:40.750 121 12611.12 152.30 54870.55 88888.00 2011-05-01 11:37:40.875 121 12611.12 152.28 54870.55 88888.00 2011-05-01 11:37:41.000 121 12611.17 152.22 54870.50 88888.00 2011-05-01 11:37:41.125 121 12611.15 152.22 54870.55 88888.00 2011-05-01 11:37:41.250 121 12611.05 152.22 54870.57 88888.00 2011-05-01 11:37:41.375 121 12611.05 152.25 54870.55 88888.00 2011-05-01 11:37:41.500 121 12611.12 152.22 54870.55 88888.00 2011-05-01 11:37:41.625 121 12611.15 152.22 54870.55 88888.00 2011-05-01 11:37:41.750 121 12611.17 152.25 54870.55 88888.00 2011-05-01 11:37:41.875 121 12611.15 152.25 54870.55 88888.00 2011-05-01 11:37:42.000 121 12611.15 152.25 54870.53 88888.00 2011-05-01 11:37:42.125 121 12611.10 152.22 54870.50 88888.00 2011-05-01 11:37:42.250 121 12611.08 152.25 54870.55 88888.00 2011-05-01 11:37:42.375 121 12611.12 152.25 54870.53 88888.00 2011-05-01 11:37:42.500 121 12611.17 152.28 54870.50 88888.00 2011-05-01 11:37:42.625 121 12611.15 152.28 54870.50 88888.00 2011-05-01 11:37:42.750 121 12611.10 152.30 54870.55 88888.00 2011-05-01 11:37:42.875 121 12611.10 152.32 54870.55 88888.00 2011-05-01 11:37:43.000 121 12611.10 152.38 54870.53 88888.00 2011-05-01 11:37:43.125 121 12611.15 152.38 54870.53 88888.00 2011-05-01 11:37:43.250 121 12611.08 152.38 54870.50 88888.00 2011-05-01 11:37:43.375 121 12611.05 152.40 54870.50 88888.00 2011-05-01 11:37:43.500 121 12611.10 152.35 54870.50 88888.00 2011-05-01 11:37:43.625 121 12611.10 152.35 54870.47 88888.00 2011-05-01 11:37:43.750 121 12611.10 152.40 54870.47 88888.00 2011-05-01 11:37:43.875 121 12611.02 152.40 54870.45 88888.00 2011-05-01 11:37:44.000 121 12610.98 152.43 54870.45 88888.00 2011-05-01 11:37:44.125 121 12610.95 152.45 54870.45 88888.00 2011-05-01 11:37:44.250 121 12611.00 152.43 54870.45 88888.00 2011-05-01 11:37:44.375 121 12611.00 152.45 54870.45 88888.00 2011-05-01 11:37:44.500 121 12610.90 152.45 54870.45 88888.00 2011-05-01 11:37:44.625 121 12610.85 152.47 54870.45 88888.00 2011-05-01 11:37:44.750 121 12610.88 152.53 54870.45 88888.00 2011-05-01 11:37:44.875 121 12610.90 152.50 54870.45 88888.00 2011-05-01 11:37:45.000 121 12610.92 152.50 54870.43 88888.00 2011-05-01 11:37:45.125 121 12610.88 152.53 54870.43 88888.00 2011-05-01 11:37:45.250 121 12610.85 152.53 54870.40 88888.00 2011-05-01 11:37:45.375 121 12610.90 152.60 54870.40 88888.00 2011-05-01 11:37:45.500 121 12610.95 152.62 54870.43 88888.00 2011-05-01 11:37:45.625 121 12610.92 152.62 54870.43 88888.00 2011-05-01 11:37:45.750 121 12610.92 152.60 54870.43 88888.00 2011-05-01 11:37:45.875 121 12610.98 152.62 54870.43 88888.00 2011-05-01 11:37:46.000 121 12610.98 152.62 54870.40 88888.00 2011-05-01 11:37:46.125 121 12610.92 152.68 54870.43 88888.00 2011-05-01 11:37:46.250 121 12610.85 152.68 54870.45 88888.00 2011-05-01 11:37:46.375 121 12610.85 152.68 54870.40 88888.00 2011-05-01 11:37:46.500 121 12610.83 152.70 54870.40 88888.00 2011-05-01 11:37:46.625 121 12610.85 152.72 54870.40 88888.00 2011-05-01 11:37:46.750 121 12610.80 152.72 54870.43 88888.00 2011-05-01 11:37:46.875 121 12610.75 152.70 54870.40 88888.00 2011-05-01 11:37:47.000 121 12610.77 152.70 54870.38 88888.00 2011-05-01 11:37:47.125 121 12610.85 152.68 54870.38 88888.00 2011-05-01 11:37:47.250 121 12610.75 152.65 54870.40 88888.00 2011-05-01 11:37:47.375 121 12610.80 152.70 54870.40 88888.00 2011-05-01 11:37:47.500 121 12610.85 152.68 54870.38 88888.00 2011-05-01 11:37:47.625 121 12610.88 152.68 54870.38 88888.00 2011-05-01 11:37:47.750 121 12610.88 152.68 54870.35 88888.00 2011-05-01 11:37:47.875 121 12610.85 152.65 54870.35 88888.00 2011-05-01 11:37:48.000 121 12610.83 152.65 54870.35 88888.00 2011-05-01 11:37:48.125 121 12610.77 152.65 54870.38 88888.00 2011-05-01 11:37:48.250 121 12610.75 152.65 54870.35 88888.00 2011-05-01 11:37:48.375 121 12610.75 152.65 54870.35 88888.00 2011-05-01 11:37:48.500 121 12610.83 152.65 54870.32 88888.00 2011-05-01 11:37:48.625 121 12610.88 152.65 54870.32 88888.00 2011-05-01 11:37:48.750 121 12610.92 152.65 54870.30 88888.00 2011-05-01 11:37:48.875 121 12610.88 152.68 54870.30 88888.00 2011-05-01 11:37:49.000 121 12610.90 152.68 54870.28 88888.00 2011-05-01 11:37:49.125 121 12611.00 152.65 54870.30 88888.00 2011-05-01 11:37:49.250 121 12611.00 152.62 54870.28 88888.00 2011-05-01 11:37:49.375 121 12611.00 152.65 54870.25 88888.00 2011-05-01 11:37:49.500 121 12611.00 152.68 54870.25 88888.00 2011-05-01 11:37:49.625 121 12611.02 152.68 54870.28 88888.00 2011-05-01 11:37:49.750 121 12611.12 152.75 54870.28 88888.00 2011-05-01 11:37:49.875 121 12611.15 152.78 54870.22 88888.00 2011-05-01 11:37:50.000 121 12611.15 152.75 54870.20 88888.00 2011-05-01 11:37:50.125 121 12611.23 152.78 54870.22 88888.00 2011-05-01 11:37:50.250 121 12611.23 152.78 54870.20 88888.00 2011-05-01 11:37:50.375 121 12611.25 152.82 54870.18 88888.00 2011-05-01 11:37:50.500 121 12611.23 152.88 54870.18 88888.00 2011-05-01 11:37:50.625 121 12611.17 152.90 54870.20 88888.00 2011-05-01 11:37:50.750 121 12611.20 152.93 54870.20 88888.00 2011-05-01 11:37:50.875 121 12611.25 152.97 54870.18 88888.00 2011-05-01 11:37:51.000 121 12611.30 153.00 54870.12 88888.00 2011-05-01 11:37:51.125 121 12611.35 153.03 54870.10 88888.00 2011-05-01 11:37:51.250 121 12611.33 153.03 54870.10 88888.00 2011-05-01 11:37:51.375 121 12611.35 153.07 54870.12 88888.00 2011-05-01 11:37:51.500 121 12611.40 153.18 54870.12 88888.00 2011-05-01 11:37:51.625 121 12611.38 153.22 54870.12 88888.00 2011-05-01 11:37:51.750 121 12611.35 153.22 54870.07 88888.00 2011-05-01 11:37:51.875 121 12611.35 153.22 54870.05 88888.00 2011-05-01 11:37:52.000 121 12611.35 153.25 54870.05 88888.00 2011-05-01 11:37:52.125 121 12611.35 153.35 54870.07 88888.00 2011-05-01 11:37:52.250 121 12611.38 153.38 54870.12 88888.00 2011-05-01 11:37:52.375 121 12611.38 153.43 54870.10 88888.00 2011-05-01 11:37:52.500 121 12611.30 153.45 54870.07 88888.00 2011-05-01 11:37:52.625 121 12611.30 153.45 54870.10 88888.00 2011-05-01 11:37:52.750 121 12611.38 153.50 54870.07 88888.00 2011-05-01 11:37:52.875 121 12611.35 153.50 54870.05 88888.00 2011-05-01 11:37:53.000 121 12611.38 153.53 54870.05 88888.00 2011-05-01 11:37:53.125 121 12611.33 153.53 54870.00 88888.00 2011-05-01 11:37:53.250 121 12611.27 153.53 54870.00 88888.00 2011-05-01 11:37:53.375 121 12611.27 153.55 54870.03 88888.00 2011-05-01 11:37:53.500 121 12611.33 153.55 54870.00 88888.00 2011-05-01 11:37:53.625 121 12611.38 153.53 54870.00 88888.00 2011-05-01 11:37:53.750 121 12611.35 153.47 54870.00 88888.00 2011-05-01 11:37:53.875 121 12611.35 153.47 54870.00 88888.00 2011-05-01 11:37:54.000 121 12611.27 153.47 54870.00 88888.00 2011-05-01 11:37:54.125 121 12611.23 153.45 54870.00 88888.00 2011-05-01 11:37:54.250 121 12611.23 153.45 54870.00 88888.00 2011-05-01 11:37:54.375 121 12611.23 153.40 54869.97 88888.00 2011-05-01 11:37:54.500 121 12611.23 153.38 54869.95 88888.00 2011-05-01 11:37:54.625 121 12611.23 153.40 54869.97 88888.00 2011-05-01 11:37:54.750 121 12611.15 153.38 54869.97 88888.00 2011-05-01 11:37:54.875 121 12611.10 153.35 54870.00 88888.00 2011-05-01 11:37:55.000 121 12611.12 153.35 54870.00 88888.00 2011-05-01 11:37:55.125 121 12611.05 153.32 54869.97 88888.00 2011-05-01 11:37:55.250 121 12611.05 153.28 54869.97 88888.00 2011-05-01 11:37:55.375 121 12611.08 153.22 54869.95 88888.00 2011-05-01 11:37:55.500 121 12611.08 153.25 54869.97 88888.00 2011-05-01 11:37:55.625 121 12610.98 153.28 54870.03 88888.00 2011-05-01 11:37:55.750 121 12610.90 153.25 54870.00 88888.00 2011-05-01 11:37:55.875 121 12610.95 153.20 54869.97 88888.00 2011-05-01 11:37:56.000 121 12610.92 153.20 54869.97 88888.00 2011-05-01 11:37:56.125 121 12610.92 153.20 54869.97 88888.00 2011-05-01 11:37:56.250 121 12610.88 153.20 54869.97 88888.00 2011-05-01 11:37:56.375 121 12610.85 153.20 54869.95 88888.00 2011-05-01 11:37:56.500 121 12610.85 153.18 54869.97 88888.00 2011-05-01 11:37:56.625 121 12610.88 153.20 54869.95 88888.00 2011-05-01 11:37:56.750 121 12610.92 153.20 54869.93 88888.00 2011-05-01 11:37:56.875 121 12610.95 153.18 54869.95 88888.00 2011-05-01 11:37:57.000 121 12610.92 153.22 54869.95 88888.00 2011-05-01 11:37:57.125 121 12610.90 153.20 54869.95 88888.00 2011-05-01 11:37:57.250 121 12610.90 153.20 54869.95 88888.00 2011-05-01 11:37:57.375 121 12610.92 153.25 54869.95 88888.00 2011-05-01 11:37:57.500 121 12610.90 153.28 54869.93 88888.00 2011-05-01 11:37:57.625 121 12610.85 153.22 54869.85 88888.00 2011-05-01 11:37:57.750 121 12610.83 153.25 54869.88 88888.00 2011-05-01 11:37:57.875 121 12610.85 153.30 54869.90 88888.00 2011-05-01 11:37:58.000 121 12610.88 153.30 54869.88 88888.00 2011-05-01 11:37:58.125 121 12610.83 153.28 54869.88 88888.00 2011-05-01 11:37:58.250 121 12610.80 153.25 54869.88 88888.00 2011-05-01 11:37:58.375 121 12610.80 153.28 54869.90 88888.00 2011-05-01 11:37:58.500 121 12610.77 153.28 54869.88 88888.00 2011-05-01 11:37:58.625 121 12610.83 153.30 54869.90 88888.00 2011-05-01 11:37:58.750 121 12610.83 153.30 54869.85 88888.00 2011-05-01 11:37:58.875 121 12610.88 153.35 54869.85 88888.00 2011-05-01 11:37:59.000 121 12610.92 153.32 54869.85 88888.00 2011-05-01 11:37:59.125 121 12610.90 153.32 54869.90 88888.00 2011-05-01 11:37:59.250 121 12610.88 153.32 54869.90 88888.00 2011-05-01 11:37:59.375 121 12610.90 153.38 54869.88 88888.00 2011-05-01 11:37:59.500 121 12610.83 153.43 54869.85 88888.00 2011-05-01 11:37:59.625 121 12610.85 153.40 54869.85 88888.00 2011-05-01 11:37:59.750 121 12610.85 153.40 54869.90 88888.00 2011-05-01 11:37:59.875 121 12610.90 153.45 54869.88 88888.00 2011-05-01 11:38:00.000 121 12610.92 153.43 54869.85 88888.00 2011-05-01 11:38:00.125 121 12610.88 153.38 54869.80 88888.00 2011-05-01 11:38:00.250 121 12610.77 153.35 54869.80 88888.00 2011-05-01 11:38:00.375 121 12610.80 153.35 54869.82 88888.00 2011-05-01 11:38:00.500 121 12610.85 153.35 54869.85 88888.00 2011-05-01 11:38:00.625 121 12610.85 153.38 54869.85 88888.00 2011-05-01 11:38:00.750 121 12610.83 153.32 54869.88 88888.00 2011-05-01 11:38:00.875 121 12610.83 153.30 54869.85 88888.00 2011-05-01 11:38:01.000 121 12610.80 153.32 54869.85 88888.00 2011-05-01 11:38:01.125 121 12610.77 153.30 54869.85 88888.00 2011-05-01 11:38:01.250 121 12610.75 153.25 54869.85 88888.00 2011-05-01 11:38:01.375 121 12610.73 153.22 54869.85 88888.00 2011-05-01 11:38:01.500 121 12610.75 153.20 54869.85 88888.00 2011-05-01 11:38:01.625 121 12610.77 153.18 54869.85 88888.00 2011-05-01 11:38:01.750 121 12610.83 153.18 54869.82 88888.00 2011-05-01 11:38:01.875 121 12610.83 153.15 54869.85 88888.00 2011-05-01 11:38:02.000 121 12610.83 153.18 54869.82 88888.00 2011-05-01 11:38:02.125 121 12610.80 153.12 54869.88 88888.00 2011-05-01 11:38:02.250 121 12610.73 153.10 54869.88 88888.00 2011-05-01 11:38:02.375 121 12610.75 153.10 54869.88 88888.00 2011-05-01 11:38:02.500 121 12610.77 153.07 54869.85 88888.00 2011-05-01 11:38:02.625 121 12610.77 153.05 54869.85 88888.00 2011-05-01 11:38:02.750 121 12610.75 153.07 54869.82 88888.00 2011-05-01 11:38:02.875 121 12610.77 153.05 54869.85 88888.00 2011-05-01 11:38:03.000 121 12610.80 153.03 54869.82 88888.00 2011-05-01 11:38:03.125 121 12610.75 153.00 54869.85 88888.00 2011-05-01 11:38:03.250 121 12610.65 152.97 54869.85 88888.00 2011-05-01 11:38:03.375 121 12610.70 152.97 54869.85 88888.00 2011-05-01 11:38:03.500 121 12610.73 153.00 54869.85 88888.00 2011-05-01 11:38:03.625 121 12610.77 153.00 54869.85 88888.00 2011-05-01 11:38:03.750 121 12610.75 152.97 54869.82 88888.00 2011-05-01 11:38:03.875 121 12610.73 152.95 54869.80 88888.00 2011-05-01 11:38:04.000 121 12610.77 152.97 54869.80 88888.00 2011-05-01 11:38:04.125 121 12610.77 152.95 54869.80 88888.00 2011-05-01 11:38:04.250 121 12610.80 152.90 54869.78 88888.00 2011-05-01 11:38:04.375 121 12610.77 152.93 54869.82 88888.00 2011-05-01 11:38:04.500 121 12610.73 152.93 54869.82 88888.00 2011-05-01 11:38:04.625 121 12610.75 152.95 54869.80 88888.00 2011-05-01 11:38:04.750 121 12610.77 152.95 54869.78 88888.00 2011-05-01 11:38:04.875 121 12610.75 152.93 54869.80 88888.00 2011-05-01 11:38:05.000 121 12610.80 152.88 54869.78 88888.00 2011-05-01 11:38:05.125 121 12610.80 152.88 54869.78 88888.00 2011-05-01 11:38:05.250 121 12610.73 152.85 54869.80 88888.00 2011-05-01 11:38:05.375 121 12610.75 152.82 54869.80 88888.00 2011-05-01 11:38:05.500 121 12610.73 152.85 54869.80 88888.00 2011-05-01 11:38:05.625 121 12610.65 152.82 54869.80 88888.00 2011-05-01 11:38:05.750 121 12610.62 152.82 54869.78 88888.00 2011-05-01 11:38:05.875 121 12610.65 152.82 54869.80 88888.00 2011-05-01 11:38:06.000 121 12610.65 152.82 54869.75 88888.00 2011-05-01 11:38:06.125 121 12610.67 152.80 54869.78 88888.00 2011-05-01 11:38:06.250 121 12610.67 152.80 54869.80 88888.00 2011-05-01 11:38:06.375 121 12610.65 152.80 54869.75 88888.00 2011-05-01 11:38:06.500 121 12610.65 152.75 54869.75 88888.00 2011-05-01 11:38:06.625 121 12610.67 152.78 54869.78 88888.00 2011-05-01 11:38:06.750 121 12610.67 152.75 54869.78 88888.00 2011-05-01 11:38:06.875 121 12610.70 152.80 54869.80 88888.00 2011-05-01 11:38:07.000 121 12610.67 152.78 54869.78 88888.00 2011-05-01 11:38:07.125 121 12610.60 152.72 54869.80 88888.00 2011-05-01 11:38:07.250 121 12610.52 152.70 54869.80 88888.00 2011-05-01 11:38:07.375 121 12610.52 152.72 54869.82 88888.00 2011-05-01 11:38:07.500 121 12610.55 152.70 54869.82 88888.00 2011-05-01 11:38:07.625 121 12610.58 152.72 54869.82 88888.00 2011-05-01 11:38:07.750 121 12610.55 152.68 54869.82 88888.00 2011-05-01 11:38:07.875 121 12610.55 152.68 54869.82 88888.00 2011-05-01 11:38:08.000 121 12610.52 152.62 54869.78 88888.00 2011-05-01 11:38:08.125 121 12610.48 152.57 54869.78 88888.00 2011-05-01 11:38:08.250 121 12610.48 152.62 54869.82 88888.00 2011-05-01 11:38:08.375 121 12610.50 152.62 54869.78 88888.00 2011-05-01 11:38:08.500 121 12610.48 152.62 54869.78 88888.00 2011-05-01 11:38:08.625 121 12610.42 152.60 54869.75 88888.00 2011-05-01 11:38:08.750 121 12610.45 152.55 54869.72 88888.00 2011-05-01 11:38:08.875 121 12610.45 152.53 54869.75 88888.00 2011-05-01 11:38:09.000 121 12610.42 152.55 54869.78 88888.00 2011-05-01 11:38:09.125 121 12610.38 152.53 54869.78 88888.00 2011-05-01 11:38:09.250 121 12610.38 152.50 54869.78 88888.00 2011-05-01 11:38:09.375 121 12610.38 152.45 54869.75 88888.00 2011-05-01 11:38:09.500 121 12610.38 152.43 54869.75 88888.00 2011-05-01 11:38:09.625 121 12610.38 152.40 54869.75 88888.00 2011-05-01 11:38:09.750 121 12610.38 152.40 54869.78 88888.00 2011-05-01 11:38:09.875 121 12610.35 152.38 54869.78 88888.00 2011-05-01 11:38:10.000 121 12610.30 152.35 54869.78 88888.00 2011-05-01 11:38:10.125 121 12610.23 152.32 54869.80 88888.00 2011-05-01 11:38:10.250 121 12610.25 152.32 54869.82 88888.00 2011-05-01 11:38:10.375 121 12610.33 152.32 54869.80 88888.00 2011-05-01 11:38:10.500 121 12610.30 152.32 54869.75 88888.00 2011-05-01 11:38:10.625 121 12610.30 152.32 54869.75 88888.00 2011-05-01 11:38:10.750 121 12610.30 152.28 54869.75 88888.00 2011-05-01 11:38:10.875 121 12610.30 152.28 54869.72 88888.00 2011-05-01 11:38:11.000 121 12610.27 152.25 54869.75 88888.00 2011-05-01 11:38:11.125 121 12610.30 152.25 54869.72 88888.00 2011-05-01 11:38:11.250 121 12610.27 152.20 54869.75 88888.00 2011-05-01 11:38:11.375 121 12610.30 152.25 54869.75 88888.00 2011-05-01 11:38:11.500 121 12610.30 152.28 54869.78 88888.00 2011-05-01 11:38:11.625 121 12610.35 152.25 54869.75 88888.00 2011-05-01 11:38:11.750 121 12610.38 152.28 54869.75 88888.00 2011-05-01 11:38:11.875 121 12610.38 152.22 54869.75 88888.00 2011-05-01 11:38:12.000 121 12610.33 152.22 54869.72 88888.00 2011-05-01 11:38:12.125 121 12610.30 152.22 54869.70 88888.00 2011-05-01 11:38:12.250 121 12610.27 152.25 54869.75 88888.00 2011-05-01 11:38:12.375 121 12610.35 152.28 54869.72 88888.00 2011-05-01 11:38:12.500 121 12610.35 152.30 54869.72 88888.00 2011-05-01 11:38:12.625 121 12610.38 152.32 54869.70 88888.00 2011-05-01 11:38:12.750 121 12610.38 152.35 54869.68 88888.00 2011-05-01 11:38:12.875 121 12610.25 152.32 54869.68 88888.00 2011-05-01 11:38:13.000 121 12610.17 152.35 54869.65 88888.00 2011-05-01 11:38:13.125 121 12610.23 152.43 54869.68 88888.00 2011-05-01 11:38:13.250 121 12610.23 152.47 54869.68 88888.00 2011-05-01 11:38:13.375 121 12610.25 152.53 54869.65 88888.00 2011-05-01 11:38:13.500 121 12610.20 152.55 54869.68 88888.00 2011-05-01 11:38:13.625 121 12610.17 152.60 54869.68 88888.00 2011-05-01 11:38:13.750 121 12610.17 152.65 54869.68 88888.00 2011-05-01 11:38:13.875 121 12610.12 152.70 54869.68 88888.00 2011-05-01 11:38:14.000 121 12610.05 152.72 54869.65 88888.00 2011-05-01 11:38:14.125 121 12609.98 152.72 54869.65 88888.00 2011-05-01 11:38:14.250 121 12609.98 152.78 54869.68 88888.00 2011-05-01 11:38:14.375 121 12610.08 152.85 54869.68 88888.00 2011-05-01 11:38:14.500 121 12610.00 152.88 54869.68 88888.00 2011-05-01 11:38:14.625 121 12610.00 152.90 54869.68 88888.00 2011-05-01 11:38:14.750 121 12609.92 152.93 54869.62 88888.00 2011-05-01 11:38:14.875 121 12609.83 152.97 54869.60 88888.00 2011-05-01 11:38:15.000 121 12609.83 153.00 54869.60 88888.00 2011-05-01 11:38:15.125 121 12609.85 153.05 54869.60 88888.00 2011-05-01 11:38:15.250 121 12609.85 153.07 54869.60 88888.00 2011-05-01 11:38:15.375 121 12609.92 153.15 54869.57 88888.00 2011-05-01 11:38:15.500 121 12609.92 153.18 54869.60 88888.00 2011-05-01 11:38:15.625 121 12609.90 153.20 54869.57 88888.00 2011-05-01 11:38:15.750 121 12609.90 153.25 54869.60 88888.00 2011-05-01 11:38:15.875 121 12609.92 153.28 54869.55 88888.00 2011-05-01 11:38:16.000 121 12609.92 153.32 54869.55 88888.00 2011-05-01 11:38:16.125 121 12609.92 153.38 54869.55 88888.00 2011-05-01 11:38:16.250 121 12609.90 153.40 54869.57 88888.00 2011-05-01 11:38:16.375 121 12609.98 153.47 54869.60 88888.00 2011-05-01 11:38:16.500 121 12609.92 153.50 54869.55 88888.00 2011-05-01 11:38:16.625 121 12609.90 153.53 54869.55 88888.00 2011-05-01 11:38:16.750 121 12609.88 153.55 54869.55 88888.00 2011-05-01 11:38:16.875 121 12609.88 153.57 54869.55 88888.00 2011-05-01 11:38:17.000 121 12609.85 153.62 54869.55 88888.00 2011-05-01 11:38:17.125 121 12609.90 153.68 54869.53 88888.00 2011-05-01 11:38:17.250 121 12609.95 153.68 54869.53 88888.00 2011-05-01 11:38:17.375 121 12609.90 153.68 54869.53 88888.00 2011-05-01 11:38:17.500 121 12609.85 153.72 54869.53 88888.00 2011-05-01 11:38:17.625 121 12609.88 153.75 54869.55 88888.00 2011-05-01 11:38:17.750 121 12609.88 153.75 54869.55 88888.00 2011-05-01 11:38:17.875 121 12609.88 153.75 54869.53 88888.00 2011-05-01 11:38:18.000 121 12609.83 153.72 54869.50 88888.00 2011-05-01 11:38:18.125 121 12609.70 153.75 54869.50 88888.00 2011-05-01 11:38:18.250 121 12609.73 153.75 54869.50 88888.00 2011-05-01 11:38:18.375 121 12609.77 153.78 54869.47 88888.00 2011-05-01 11:38:18.500 121 12609.77 153.78 54869.50 88888.00 2011-05-01 11:38:18.625 121 12609.75 153.78 54869.50 88888.00 2011-05-01 11:38:18.750 121 12609.73 153.72 54869.47 88888.00 2011-05-01 11:38:18.875 121 12609.70 153.75 54869.50 88888.00 2011-05-01 11:38:19.000 121 12609.67 153.75 54869.50 88888.00 2011-05-01 11:38:19.125 121 12609.67 153.72 54869.50 88888.00 2011-05-01 11:38:19.250 121 12609.62 153.72 54869.53 88888.00 2011-05-01 11:38:19.375 121 12609.58 153.75 54869.55 88888.00 2011-05-01 11:38:19.500 121 12609.55 153.78 54869.53 88888.00 2011-05-01 11:38:19.625 121 12609.52 153.70 54869.47 88888.00 2011-05-01 11:38:19.750 121 12609.55 153.70 54869.47 88888.00 2011-05-01 11:38:19.875 121 12609.50 153.70 54869.45 88888.00 2011-05-01 11:38:20.000 121 12609.48 153.70 54869.45 88888.00 2011-05-01 11:38:20.125 121 12609.42 153.68 54869.45 88888.00 2011-05-01 11:38:20.250 121 12609.40 153.68 54869.47 88888.00 2011-05-01 11:38:20.375 121 12609.42 153.72 54869.47 88888.00 2011-05-01 11:38:20.500 121 12609.42 153.72 54869.47 88888.00 2011-05-01 11:38:20.625 121 12609.45 153.70 54869.50 88888.00 2011-05-01 11:38:20.750 121 12609.40 153.70 54869.47 88888.00 2011-05-01 11:38:20.875 121 12609.38 153.68 54869.50 88888.00 2011-05-01 11:38:21.000 121 12609.38 153.68 54869.47 88888.00 2011-05-01 11:38:21.125 121 12609.30 153.65 54869.47 88888.00 2011-05-01 11:38:21.250 121 12609.23 153.65 54869.47 88888.00 2011-05-01 11:38:21.375 121 12609.25 153.65 54869.45 88888.00 2011-05-01 11:38:21.500 121 12609.27 153.62 54869.47 88888.00 2011-05-01 11:38:21.625 121 12609.27 153.62 54869.47 88888.00 2011-05-01 11:38:21.750 121 12609.17 153.62 54869.47 88888.00 2011-05-01 11:38:21.875 121 12609.15 153.60 54869.53 88888.00 2011-05-01 11:38:22.000 121 12609.12 153.60 54869.50 88888.00 2011-05-01 11:38:22.125 121 12609.10 153.57 54869.47 88888.00 2011-05-01 11:38:22.250 121 12609.08 153.60 54869.53 88888.00 2011-05-01 11:38:22.375 121 12609.08 153.60 54869.50 88888.00 2011-05-01 11:38:22.500 121 12609.05 153.57 54869.50 88888.00 2011-05-01 11:38:22.625 121 12609.05 153.55 54869.50 88888.00 2011-05-01 11:38:22.750 121 12609.08 153.50 54869.47 88888.00 2011-05-01 11:38:22.875 121 12609.12 153.47 54869.47 88888.00 2011-05-01 11:38:23.000 121 12609.12 153.53 54869.50 88888.00 2011-05-01 11:38:23.125 121 12609.08 153.55 54869.50 88888.00 2011-05-01 11:38:23.250 121 12609.05 153.53 54869.50 88888.00 2011-05-01 11:38:23.375 121 12609.00 153.50 54869.50 88888.00 2011-05-01 11:38:23.500 121 12608.95 153.47 54869.47 88888.00 2011-05-01 11:38:23.625 121 12608.92 153.45 54869.47 88888.00 2011-05-01 11:38:23.750 121 12608.90 153.47 54869.47 88888.00 2011-05-01 11:38:23.875 121 12608.90 153.45 54869.47 88888.00 2011-05-01 11:38:24.000 121 12608.88 153.43 54869.50 88888.00 2011-05-01 11:38:24.125 121 12608.90 153.40 54869.45 88888.00 2011-05-01 11:38:24.250 121 12608.95 153.38 54869.50 88888.00 2011-05-01 11:38:24.375 121 12609.02 153.40 54869.47 88888.00 2011-05-01 11:38:24.500 121 12609.05 153.40 54869.47 88888.00 2011-05-01 11:38:24.625 121 12609.02 153.32 54869.47 88888.00 2011-05-01 11:38:24.750 121 12608.98 153.32 54869.45 88888.00 2011-05-01 11:38:24.875 121 12608.98 153.32 54869.45 88888.00 2011-05-01 11:38:25.000 121 12608.95 153.30 54869.43 88888.00 2011-05-01 11:38:25.125 121 12609.00 153.30 54869.43 88888.00 2011-05-01 11:38:25.250 121 12608.98 153.25 54869.45 88888.00 2011-05-01 11:38:25.375 121 12608.92 153.22 54869.43 88888.00 2011-05-01 11:38:25.500 121 12608.92 153.25 54869.47 88888.00 2011-05-01 11:38:25.625 121 12608.98 153.22 54869.45 88888.00 2011-05-01 11:38:25.750 121 12608.92 153.18 54869.43 88888.00 2011-05-01 11:38:25.875 121 12608.92 153.15 54869.43 88888.00 2011-05-01 11:38:26.000 121 12608.95 153.12 54869.40 88888.00 2011-05-01 11:38:26.125 121 12608.95 153.10 54869.43 88888.00 2011-05-01 11:38:26.250 121 12608.92 153.07 54869.45 88888.00 2011-05-01 11:38:26.375 121 12608.90 153.03 54869.45 88888.00 2011-05-01 11:38:26.500 121 12608.90 153.00 54869.43 88888.00 2011-05-01 11:38:26.625 121 12608.95 153.00 54869.40 88888.00 2011-05-01 11:38:26.750 121 12608.90 152.95 54869.35 88888.00 2011-05-01 11:38:26.875 121 12608.92 152.90 54869.35 88888.00 2011-05-01 11:38:27.000 121 12608.90 152.88 54869.35 88888.00 2011-05-01 11:38:27.125 121 12608.92 152.82 54869.40 88888.00 2011-05-01 11:38:27.250 121 12608.95 152.78 54869.38 88888.00 2011-05-01 11:38:27.375 121 12608.95 152.78 54869.38 88888.00 2011-05-01 11:38:27.500 121 12608.98 152.70 54869.40 88888.00 2011-05-01 11:38:27.625 121 12609.05 152.70 54869.38 88888.00 2011-05-01 11:38:27.750 121 12609.05 152.68 54869.38 88888.00 2011-05-01 11:38:27.875 121 12609.00 152.65 54869.38 88888.00 2011-05-01 11:38:28.000 121 12608.95 152.60 54869.35 88888.00 2011-05-01 11:38:28.125 121 12608.95 152.55 54869.38 88888.00 2011-05-01 11:38:28.250 121 12608.95 152.50 54869.35 88888.00 2011-05-01 11:38:28.375 121 12608.95 152.50 54869.32 88888.00 2011-05-01 11:38:28.500 121 12608.90 152.50 54869.32 88888.00 2011-05-01 11:38:28.625 121 12608.88 152.50 54869.32 88888.00 2011-05-01 11:38:28.750 121 12608.90 152.50 54869.32 88888.00 2011-05-01 11:38:28.875 121 12608.90 152.45 54869.32 88888.00 2011-05-01 11:38:29.000 121 12608.90 152.45 54869.30 88888.00 2011-05-01 11:38:29.125 121 12608.90 152.40 54869.32 88888.00 2011-05-01 11:38:29.250 121 12608.92 152.38 54869.30 88888.00 2011-05-01 11:38:29.375 121 12608.92 152.35 54869.28 88888.00 2011-05-01 11:38:29.500 121 12608.92 152.38 54869.25 88888.00 2011-05-01 11:38:29.625 121 12608.95 152.40 54869.25 88888.00 2011-05-01 11:38:29.750 121 12608.90 152.35 54869.20 88888.00 2011-05-01 11:38:29.875 121 12608.95 152.35 54869.20 88888.00 2011-05-01 11:38:30.000 121 12609.00 152.35 54869.18 88888.00 2011-05-01 11:38:30.125 121 12608.98 152.35 54869.22 88888.00 2011-05-01 11:38:30.250 121 12608.95 152.35 54869.20 88888.00 2011-05-01 11:38:30.375 121 12609.05 152.35 54869.20 88888.00 2011-05-01 11:38:30.500 121 12609.17 152.35 54869.20 88888.00 2011-05-01 11:38:30.625 121 12609.17 152.35 54869.20 88888.00 2011-05-01 11:38:30.750 121 12609.15 152.35 54869.20 88888.00 2011-05-01 11:38:30.875 121 12609.17 152.35 54869.20 88888.00 2011-05-01 11:38:31.000 121 12609.17 152.35 54869.15 88888.00 2011-05-01 11:38:31.125 121 12609.20 152.40 54869.12 88888.00 2011-05-01 11:38:31.250 121 12609.17 152.40 54869.12 88888.00 2011-05-01 11:38:31.375 121 12609.12 152.43 54869.10 88888.00 2011-05-01 11:38:31.500 121 12609.17 152.40 54869.07 88888.00 2011-05-01 11:38:31.625 121 12609.20 152.45 54869.05 88888.00 2011-05-01 11:38:31.750 121 12609.20 152.50 54869.05 88888.00 2011-05-01 11:38:31.875 121 12609.17 152.53 54869.07 88888.00 2011-05-01 11:38:32.000 121 12609.12 152.55 54869.03 88888.00 2011-05-01 11:38:32.125 121 12609.12 152.57 54869.03 88888.00 2011-05-01 11:38:32.250 121 12609.12 152.60 54869.00 88888.00 2011-05-01 11:38:32.375 121 12609.12 152.62 54868.97 88888.00 2011-05-01 11:38:32.500 121 12609.17 152.65 54868.97 88888.00 2011-05-01 11:38:32.625 121 12609.23 152.68 54868.95 88888.00 2011-05-01 11:38:32.750 121 12609.20 152.68 54868.95 88888.00 2011-05-01 11:38:32.875 121 12609.23 152.70 54868.93 88888.00 2011-05-01 11:38:33.000 121 12609.20 152.68 54868.90 88888.00 2011-05-01 11:38:33.125 121 12609.17 152.68 54868.93 88888.00 2011-05-01 11:38:33.250 121 12609.08 152.70 54868.95 88888.00 2011-05-01 11:38:33.375 121 12609.08 152.75 54868.93 88888.00 2011-05-01 11:38:33.500 121 12609.02 152.75 54868.90 88888.00 2011-05-01 11:38:33.625 121 12609.02 152.75 54868.88 88888.00 2011-05-01 11:38:33.750 121 12609.00 152.75 54868.88 88888.00 2011-05-01 11:38:33.875 121 12608.92 152.78 54868.85 88888.00 2011-05-01 11:38:34.000 121 12608.88 152.75 54868.88 88888.00 2011-05-01 11:38:34.125 121 12608.85 152.78 54868.90 88888.00 2011-05-01 11:38:34.250 121 12608.80 152.75 54868.90 88888.00 2011-05-01 11:38:34.375 121 12608.80 152.70 54868.88 88888.00 2011-05-01 11:38:34.500 121 12608.83 152.70 54868.90 88888.00 2011-05-01 11:38:34.625 121 12608.80 152.68 54868.85 88888.00 2011-05-01 11:38:34.750 121 12608.75 152.60 54868.85 88888.00 2011-05-01 11:38:34.875 121 12608.62 152.62 54868.85 88888.00 2011-05-01 11:38:35.000 121 12608.55 152.57 54868.88 88888.00 2011-05-01 11:38:35.125 121 12608.55 152.53 54868.88 88888.00 2011-05-01 11:38:35.250 121 12608.48 152.45 54868.82 88888.00 2011-05-01 11:38:35.375 121 12608.45 152.43 54868.85 88888.00 2011-05-01 11:38:35.500 121 12608.42 152.38 54868.88 88888.00 2011-05-01 11:38:35.625 121 12608.40 152.35 54868.90 88888.00 2011-05-01 11:38:35.750 121 12608.35 152.28 54868.88 88888.00 2011-05-01 11:38:35.875 121 12608.27 152.22 54868.85 88888.00 2011-05-01 11:38:36.000 121 12608.25 152.18 54868.85 88888.00 2011-05-01 11:38:36.125 121 12608.33 152.15 54868.85 88888.00 2011-05-01 11:38:36.250 121 12608.33 152.05 54868.85 88888.00 2011-05-01 11:38:36.375 121 12608.33 152.00 54868.82 88888.00 2011-05-01 11:38:36.500 121 12608.33 151.95 54868.82 88888.00 2011-05-01 11:38:36.625 121 12608.27 151.88 54868.85 88888.00 2011-05-01 11:38:36.750 121 12608.23 151.85 54868.82 88888.00 2011-05-01 11:38:36.875 121 12608.25 151.80 54868.80 88888.00 2011-05-01 11:38:37.000 121 12608.25 151.75 54868.80 88888.00 2011-05-01 11:38:37.125 121 12608.23 151.72 54868.85 88888.00 2011-05-01 11:38:37.250 121 12608.23 151.68 54868.85 88888.00 2011-05-01 11:38:37.375 121 12608.17 151.65 54868.82 88888.00 2011-05-01 11:38:37.500 121 12608.20 151.60 54868.85 88888.00 2011-05-01 11:38:37.625 121 12608.20 151.53 54868.82 88888.00 2011-05-01 11:38:37.750 121 12608.08 151.50 54868.80 88888.00 2011-05-01 11:38:37.875 121 12607.98 151.47 54868.80 88888.00 2011-05-01 11:38:38.000 121 12608.00 151.45 54868.78 88888.00 2011-05-01 11:38:38.125 121 12608.00 151.40 54868.78 88888.00 2011-05-01 11:38:38.250 121 12608.00 151.35 54868.78 88888.00 2011-05-01 11:38:38.375 121 12608.00 151.32 54868.78 88888.00 2011-05-01 11:38:38.500 121 12607.98 151.35 54868.75 88888.00 2011-05-01 11:38:38.625 121 12608.00 151.35 54868.75 88888.00 2011-05-01 11:38:38.750 121 12608.00 151.38 54868.80 88888.00 2011-05-01 11:38:38.875 121 12607.98 151.32 54868.78 88888.00 2011-05-01 11:38:39.000 121 12608.00 151.28 54868.75 88888.00 2011-05-01 11:38:39.125 121 12608.02 151.28 54868.78 88888.00 2011-05-01 11:38:39.250 121 12607.98 151.28 54868.80 88888.00 2011-05-01 11:38:39.375 121 12607.92 151.25 54868.80 88888.00 2011-05-01 11:38:39.500 121 12607.95 151.28 54868.78 88888.00 2011-05-01 11:38:39.625 121 12607.98 151.28 54868.78 88888.00 2011-05-01 11:38:39.750 121 12608.00 151.30 54868.78 88888.00 2011-05-01 11:38:39.875 121 12608.00 151.30 54868.78 88888.00 2011-05-01 11:38:40.000 121 12607.98 151.28 54868.75 88888.00 2011-05-01 11:38:40.125 121 12607.98 151.32 54868.78 88888.00 2011-05-01 11:38:40.250 121 12607.98 151.35 54868.78 88888.00 2011-05-01 11:38:40.375 121 12607.92 151.32 54868.75 88888.00 2011-05-01 11:38:40.500 121 12607.90 151.35 54868.70 88888.00 2011-05-01 11:38:40.625 121 12607.95 151.35 54868.72 88888.00 2011-05-01 11:38:40.750 121 12607.98 151.40 54868.75 88888.00 2011-05-01 11:38:40.875 121 12607.92 151.38 54868.72 88888.00 2011-05-01 11:38:41.000 121 12607.88 151.38 54868.70 88888.00 2011-05-01 11:38:41.125 121 12607.88 151.40 54868.72 88888.00 2011-05-01 11:38:41.250 121 12607.83 151.40 54868.72 88888.00 2011-05-01 11:38:41.375 121 12607.80 151.40 54868.72 88888.00 2011-05-01 11:38:41.500 121 12607.85 151.43 54868.75 88888.00 2011-05-01 11:38:41.625 121 12607.80 151.43 54868.78 88888.00 2011-05-01 11:38:41.750 121 12607.80 151.43 54868.75 88888.00 2011-05-01 11:38:41.875 121 12607.83 151.40 54868.75 88888.00 2011-05-01 11:38:42.000 121 12607.67 151.38 54868.70 88888.00 2011-05-01 11:38:42.125 121 12607.58 151.38 54868.75 88888.00 2011-05-01 11:38:42.250 121 12607.60 151.35 54868.72 88888.00 2011-05-01 11:38:42.375 121 12607.62 151.38 54868.72 88888.00 2011-05-01 11:38:42.500 121 12607.60 151.35 54868.72 88888.00 2011-05-01 11:38:42.625 121 12607.58 151.35 54868.72 88888.00 2011-05-01 11:38:42.750 121 12607.55 151.35 54868.75 88888.00 2011-05-01 11:38:42.875 121 12607.50 151.32 54868.75 88888.00 2011-05-01 11:38:43.000 121 12607.52 151.32 54868.72 88888.00 2011-05-01 11:38:43.125 121 12607.52 151.32 54868.72 88888.00 2011-05-01 11:38:43.250 121 12607.48 151.25 54868.72 88888.00 2011-05-01 11:38:43.375 121 12607.50 151.25 54868.72 88888.00 2011-05-01 11:38:43.500 121 12607.42 151.28 54868.72 88888.00 2011-05-01 11:38:43.625 121 12607.38 151.25 54868.75 88888.00 2011-05-01 11:38:43.750 121 12607.33 151.25 54868.72 88888.00 2011-05-01 11:38:43.875 121 12607.30 151.22 54868.72 88888.00 2011-05-01 11:38:44.000 121 12607.40 151.25 54868.72 88888.00 2011-05-01 11:38:44.125 121 12607.40 151.25 54868.72 88888.00 2011-05-01 11:38:44.250 121 12607.38 151.22 54868.70 88888.00 2011-05-01 11:38:44.375 121 12607.35 151.22 54868.72 88888.00 2011-05-01 11:38:44.500 121 12607.30 151.25 54868.70 88888.00 2011-05-01 11:38:44.625 121 12607.30 151.22 54868.68 88888.00 2011-05-01 11:38:44.750 121 12607.33 151.22 54868.68 88888.00 2011-05-01 11:38:44.875 121 12607.30 151.20 54868.68 88888.00 2011-05-01 11:38:45.000 121 12607.33 151.20 54868.68 88888.00 2011-05-01 11:38:45.125 121 12607.35 151.20 54868.70 88888.00 2011-05-01 11:38:45.250 121 12607.35 151.22 54868.70 88888.00 2011-05-01 11:38:45.375 121 12607.45 151.25 54868.70 88888.00 2011-05-01 11:38:45.500 121 12607.48 151.22 54868.68 88888.00 2011-05-01 11:38:45.625 121 12607.40 151.22 54868.65 88888.00 2011-05-01 11:38:45.750 121 12607.33 151.22 54868.65 88888.00 2011-05-01 11:38:45.875 121 12607.33 151.25 54868.62 88888.00 2011-05-01 11:38:46.000 121 12607.40 151.25 54868.62 88888.00 2011-05-01 11:38:46.125 121 12607.42 151.25 54868.62 88888.00 2011-05-01 11:38:46.250 121 12607.45 151.28 54868.60 88888.00 2011-05-01 11:38:46.375 121 12607.48 151.28 54868.57 88888.00 2011-05-01 11:38:46.500 121 12607.48 151.25 54868.55 88888.00 2011-05-01 11:38:46.625 121 12607.48 151.30 54868.57 88888.00 2011-05-01 11:38:46.750 121 12607.50 151.35 54868.60 88888.00 2011-05-01 11:38:46.875 121 12607.50 151.38 54868.60 88888.00 2011-05-01 11:38:47.000 121 12607.50 151.38 54868.55 88888.00 2011-05-01 11:38:47.125 121 12607.55 151.43 54868.55 88888.00 2011-05-01 11:38:47.250 121 12607.58 151.43 54868.53 88888.00 2011-05-01 11:38:47.375 121 12607.60 151.45 54868.53 88888.00 2011-05-01 11:38:47.500 121 12607.58 151.53 54868.53 88888.00 2011-05-01 11:38:47.625 121 12607.60 151.57 54868.53 88888.00 2011-05-01 11:38:47.750 121 12607.65 151.57 54868.53 88888.00 2011-05-01 11:38:47.875 121 12607.67 151.62 54868.50 88888.00 2011-05-01 11:38:48.000 121 12607.62 151.62 54868.47 88888.00 2011-05-01 11:38:48.125 121 12607.70 151.68 54868.47 88888.00 2011-05-01 11:38:48.250 121 12607.80 151.72 54868.50 88888.00 2011-05-01 11:38:48.375 121 12607.80 151.78 54868.45 88888.00 2011-05-01 11:38:48.500 121 12607.80 151.80 54868.45 88888.00 2011-05-01 11:38:48.625 121 12607.83 151.82 54868.43 88888.00 2011-05-01 11:38:48.750 121 12607.80 151.85 54868.43 88888.00 2011-05-01 11:38:48.875 121 12607.80 151.90 54868.43 88888.00 2011-05-01 11:38:49.000 121 12607.83 151.95 54868.38 88888.00 2011-05-01 11:38:49.125 121 12607.88 151.97 54868.35 88888.00 2011-05-01 11:38:49.250 121 12607.98 152.00 54868.38 88888.00 2011-05-01 11:38:49.375 121 12608.02 152.05 54868.38 88888.00 2011-05-01 11:38:49.500 121 12608.00 152.10 54868.38 88888.00 2011-05-01 11:38:49.625 121 12607.98 152.12 54868.38 88888.00 2011-05-01 11:38:49.750 121 12608.02 152.15 54868.35 88888.00 2011-05-01 11:38:49.875 121 12608.10 152.22 54868.35 88888.00 2011-05-01 11:38:50.000 121 12608.12 152.28 54868.35 88888.00 2011-05-01 11:38:50.125 121 12608.10 152.28 54868.35 88888.00 2011-05-01 11:38:50.250 121 12608.05 152.30 54868.30 88888.00 2011-05-01 11:38:50.375 121 12608.05 152.32 54868.30 88888.00 2011-05-01 11:38:50.500 121 12608.05 152.38 54868.32 88888.00 2011-05-01 11:38:50.625 121 12608.00 152.40 54868.30 88888.00 2011-05-01 11:38:50.750 121 12607.92 152.38 54868.28 88888.00 2011-05-01 11:38:50.875 121 12607.92 152.43 54868.30 88888.00 2011-05-01 11:38:51.000 121 12607.92 152.43 54868.28 88888.00 2011-05-01 11:38:51.125 121 12607.92 152.45 54868.28 88888.00 2011-05-01 11:38:51.250 121 12607.88 152.47 54868.30 88888.00 2011-05-01 11:38:51.375 121 12607.80 152.50 54868.32 88888.00 2011-05-01 11:38:51.500 121 12607.77 152.50 54868.30 88888.00 2011-05-01 11:38:51.625 121 12607.75 152.53 54868.32 88888.00 2011-05-01 11:38:51.750 121 12607.70 152.53 54868.30 88888.00 2011-05-01 11:38:51.875 121 12607.58 152.55 54868.32 88888.00 2011-05-01 11:38:52.000 121 12607.50 152.53 54868.30 88888.00 2011-05-01 11:38:52.125 121 12607.48 152.50 54868.32 88888.00 2011-05-01 11:38:52.250 121 12607.40 152.47 54868.32 88888.00 2011-05-01 11:38:52.375 121 12607.30 152.45 54868.30 88888.00 2011-05-01 11:38:52.500 121 12607.25 152.43 54868.30 88888.00 2011-05-01 11:38:52.625 121 12607.27 152.40 54868.32 88888.00 2011-05-01 11:38:52.750 121 12607.25 152.43 54868.30 88888.00 2011-05-01 11:38:52.875 121 12607.12 152.40 54868.30 88888.00 2011-05-01 11:38:53.000 121 12607.08 152.32 54868.28 88888.00 2011-05-01 11:38:53.125 121 12607.05 152.28 54868.32 88888.00 2011-05-01 11:38:53.250 121 12606.95 152.20 54868.35 88888.00 2011-05-01 11:38:53.375 121 12606.83 152.20 54868.35 88888.00 2011-05-01 11:38:53.500 121 12606.75 152.15 54868.38 88888.00 2011-05-01 11:38:53.625 121 12606.73 152.10 54868.40 88888.00 2011-05-01 11:38:53.750 121 12606.67 152.07 54868.40 88888.00 2011-05-01 11:38:53.875 121 12606.65 152.03 54868.38 88888.00 2011-05-01 11:38:54.000 121 12606.62 151.95 54868.43 88888.00 2011-05-01 11:38:54.125 121 12606.60 151.90 54868.40 88888.00 2011-05-01 11:38:54.250 121 12606.55 151.80 54868.40 88888.00 2011-05-01 11:38:54.375 121 12606.45 151.75 54868.40 88888.00 2011-05-01 11:38:54.500 121 12606.35 151.70 54868.43 88888.00 2011-05-01 11:38:54.625 121 12606.38 151.70 54868.47 88888.00 2011-05-01 11:38:54.750 121 12606.38 151.68 54868.50 88888.00 2011-05-01 11:38:54.875 121 12606.35 151.60 54868.47 88888.00 2011-05-01 11:38:55.000 121 12606.33 151.53 54868.47 88888.00 2011-05-01 11:38:55.125 121 12606.23 151.47 54868.47 88888.00 2011-05-01 11:38:55.250 121 12606.15 151.43 54868.53 88888.00 2011-05-01 11:38:55.375 121 12606.12 151.40 54868.50 88888.00 2011-05-01 11:38:55.500 121 12606.12 151.38 54868.50 88888.00 2011-05-01 11:38:55.625 121 12606.12 151.28 54868.50 88888.00 2011-05-01 11:38:55.750 121 12606.15 151.28 54868.53 88888.00 2011-05-01 11:38:55.875 121 12606.15 151.22 54868.50 88888.00 2011-05-01 11:38:56.000 121 12606.08 151.20 54868.55 88888.00 2011-05-01 11:38:56.125 121 12606.05 151.22 54868.57 88888.00 2011-05-01 11:38:56.250 121 12606.02 151.18 54868.57 88888.00 2011-05-01 11:38:56.375 121 12606.05 151.12 54868.57 88888.00 2011-05-01 11:38:56.500 121 12606.08 151.12 54868.60 88888.00 2011-05-01 11:38:56.625 121 12606.10 151.10 54868.57 88888.00 2011-05-01 11:38:56.750 121 12606.05 151.05 54868.55 88888.00 2011-05-01 11:38:56.875 121 12605.98 151.00 54868.53 88888.00 2011-05-01 11:38:57.000 121 12606.00 151.00 54868.55 88888.00 2011-05-01 11:38:57.125 121 12606.02 150.95 54868.55 88888.00 2011-05-01 11:38:57.250 121 12606.05 150.93 54868.57 88888.00 2011-05-01 11:38:57.375 121 12606.05 150.93 54868.55 88888.00 2011-05-01 11:38:57.500 121 12606.02 150.88 54868.57 88888.00 2011-05-01 11:38:57.625 121 12606.02 150.85 54868.53 88888.00 2011-05-01 11:38:57.750 121 12606.02 150.85 54868.55 88888.00 2011-05-01 11:38:57.875 121 12606.08 150.85 54868.57 88888.00 2011-05-01 11:38:58.000 121 12606.10 150.85 54868.55 88888.00 2011-05-01 11:38:58.125 121 12606.08 150.82 54868.57 88888.00 2011-05-01 11:38:58.250 121 12606.08 150.82 54868.57 88888.00 2011-05-01 11:38:58.375 121 12606.02 150.82 54868.55 88888.00 2011-05-01 11:38:58.500 121 12606.00 150.82 54868.55 88888.00 2011-05-01 11:38:58.625 121 12606.05 150.82 54868.57 88888.00 2011-05-01 11:38:58.750 121 12606.05 150.80 54868.55 88888.00 2011-05-01 11:38:58.875 121 12605.98 150.80 54868.55 88888.00 2011-05-01 11:38:59.000 121 12605.98 150.80 54868.55 88888.00 2011-05-01 11:38:59.125 121 12605.95 150.80 54868.55 88888.00 2011-05-01 11:38:59.250 121 12606.00 150.78 54868.55 88888.00 2011-05-01 11:38:59.375 121 12606.00 150.80 54868.55 88888.00 2011-05-01 11:38:59.500 121 12605.98 150.78 54868.53 88888.00 2011-05-01 11:38:59.625 121 12606.00 150.75 54868.50 88888.00 2011-05-01 11:38:59.750 121 12605.98 150.75 54868.47 88888.00 2011-05-01 11:38:59.875 121 12605.92 150.78 54868.50 88888.00 2011-05-01 11:39:00.000 121 12605.95 150.75 54868.47 88888.00 2011-05-01 11:39:00.125 121 12605.98 150.72 54868.50 88888.00 2011-05-01 11:39:00.250 121 12605.88 150.72 54868.50 88888.00 2011-05-01 11:39:00.375 121 12605.85 150.75 54868.50 88888.00 2011-05-01 11:39:00.500 121 12605.88 150.78 54868.53 88888.00 2011-05-01 11:39:00.625 121 12605.90 150.78 54868.55 88888.00 2011-05-01 11:39:00.750 121 12605.88 150.78 54868.55 88888.00 2011-05-01 11:39:00.875 121 12605.85 150.75 54868.55 88888.00 2011-05-01 11:39:01.000 121 12605.90 150.75 54868.55 88888.00 2011-05-01 11:39:01.125 121 12605.85 150.78 54868.57 88888.00 2011-05-01 11:39:01.250 121 12605.83 150.72 54868.57 88888.00 2011-05-01 11:39:01.375 121 12605.88 150.75 54868.55 88888.00 2011-05-01 11:39:01.500 121 12605.88 150.78 54868.53 88888.00 2011-05-01 11:39:01.625 121 12605.80 150.75 54868.55 88888.00 2011-05-01 11:39:01.750 121 12605.75 150.78 54868.55 88888.00 2011-05-01 11:39:01.875 121 12605.67 150.78 54868.53 88888.00 2011-05-01 11:39:02.000 121 12605.73 150.78 54868.50 88888.00 2011-05-01 11:39:02.125 121 12605.77 150.75 54868.53 88888.00 2011-05-01 11:39:02.250 121 12605.75 150.78 54868.53 88888.00 2011-05-01 11:39:02.375 121 12605.73 150.75 54868.50 88888.00 2011-05-01 11:39:02.500 121 12605.73 150.72 54868.47 88888.00 2011-05-01 11:39:02.625 121 12605.70 150.72 54868.47 88888.00 2011-05-01 11:39:02.750 121 12605.65 150.75 54868.53 88888.00 2011-05-01 11:39:02.875 121 12605.65 150.82 54868.50 88888.00 2011-05-01 11:39:03.000 121 12605.65 150.82 54868.50 88888.00 2011-05-01 11:39:03.125 121 12605.65 150.80 54868.50 88888.00 2011-05-01 11:39:03.250 121 12605.52 150.82 54868.47 88888.00 2011-05-01 11:39:03.375 121 12605.50 150.82 54868.50 88888.00 2011-05-01 11:39:03.500 121 12605.55 150.85 54868.47 88888.00 2011-05-01 11:39:03.625 121 12605.55 150.88 54868.45 88888.00 2011-05-01 11:39:03.750 121 12605.58 150.90 54868.47 88888.00 2011-05-01 11:39:03.875 121 12605.52 150.90 54868.50 88888.00 2011-05-01 11:39:04.000 121 12605.42 150.93 54868.45 88888.00 2011-05-01 11:39:04.125 121 12605.35 150.95 54868.50 88888.00 2011-05-01 11:39:04.250 121 12605.33 150.93 54868.53 88888.00 2011-05-01 11:39:04.375 121 12605.27 150.95 54868.50 88888.00 2011-05-01 11:39:04.500 121 12605.17 150.97 54868.47 88888.00 2011-05-01 11:39:04.625 121 12605.12 151.00 54868.47 88888.00 2011-05-01 11:39:04.750 121 12605.17 150.97 54868.47 88888.00 2011-05-01 11:39:04.875 121 12605.20 150.97 54868.50 88888.00 2011-05-01 11:39:05.000 121 12605.17 151.00 54868.50 88888.00 2011-05-01 11:39:05.125 121 12605.17 151.00 54868.50 88888.00 2011-05-01 11:39:05.250 121 12605.12 150.93 54868.50 88888.00 2011-05-01 11:39:05.375 121 12605.10 150.93 54868.50 88888.00 2011-05-01 11:39:05.500 121 12605.10 150.95 54868.55 88888.00 2011-05-01 11:39:05.625 121 12605.00 150.93 54868.53 88888.00 2011-05-01 11:39:05.750 121 12604.92 150.97 54868.53 88888.00 2011-05-01 11:39:05.875 121 12604.88 150.95 54868.53 88888.00 2011-05-01 11:39:06.000 121 12604.90 150.95 54868.53 88888.00 2011-05-01 11:39:06.125 121 12604.83 151.00 54868.57 88888.00 2011-05-01 11:39:06.250 121 12604.70 150.95 54868.57 88888.00 2011-05-01 11:39:06.375 121 12604.67 150.97 54868.55 88888.00 2011-05-01 11:39:06.500 121 12604.70 150.95 54868.53 88888.00 2011-05-01 11:39:06.625 121 12604.67 150.93 54868.53 88888.00 2011-05-01 11:39:06.750 121 12604.62 150.93 54868.55 88888.00 2011-05-01 11:39:06.875 121 12604.62 150.95 54868.57 88888.00 2011-05-01 11:39:07.000 121 12604.58 150.97 54868.60 88888.00 2011-05-01 11:39:07.125 121 12604.55 150.97 54868.60 88888.00 2011-05-01 11:39:07.250 121 12604.45 150.95 54868.60 88888.00 2011-05-01 11:39:07.375 121 12604.42 150.93 54868.57 88888.00 2011-05-01 11:39:07.500 121 12604.45 150.93 54868.57 88888.00 2011-05-01 11:39:07.625 121 12604.42 150.97 54868.57 88888.00 2011-05-01 11:39:07.750 121 12604.33 151.03 54868.57 88888.00 2011-05-01 11:39:07.875 121 12604.25 151.03 54868.57 88888.00 2011-05-01 11:39:08.000 121 12604.25 151.03 54868.57 88888.00 2011-05-01 11:39:08.125 121 12604.17 150.97 54868.57 88888.00 2011-05-01 11:39:08.250 121 12604.12 150.97 54868.57 88888.00 2011-05-01 11:39:08.375 121 12604.17 151.00 54868.62 88888.00 2011-05-01 11:39:08.500 121 12604.20 151.03 54868.60 88888.00 2011-05-01 11:39:08.625 121 12604.17 151.00 54868.60 88888.00 2011-05-01 11:39:08.750 121 12604.15 151.03 54868.57 88888.00 2011-05-01 11:39:08.875 121 12604.15 151.05 54868.55 88888.00 2011-05-01 11:39:09.000 121 12604.20 151.03 54868.57 88888.00 2011-05-01 11:39:09.125 121 12604.15 151.03 54868.57 88888.00 2011-05-01 11:39:09.250 121 12604.08 151.00 54868.55 88888.00 2011-05-01 11:39:09.375 121 12604.05 151.00 54868.57 88888.00 2011-05-01 11:39:09.500 121 12604.10 151.03 54868.60 88888.00 2011-05-01 11:39:09.625 121 12604.08 151.03 54868.57 88888.00 2011-05-01 11:39:09.750 121 12604.08 151.03 54868.55 88888.00 2011-05-01 11:39:09.875 121 12604.08 151.03 54868.57 88888.00 2011-05-01 11:39:10.000 121 12604.08 151.05 54868.57 88888.00 2011-05-01 11:39:10.125 121 12604.02 151.03 54868.57 88888.00 2011-05-01 11:39:10.250 121 12603.98 151.00 54868.57 88888.00 2011-05-01 11:39:10.375 121 12604.00 151.07 54868.60 88888.00 2011-05-01 11:39:10.500 121 12603.98 151.07 54868.57 88888.00 2011-05-01 11:39:10.625 121 12604.00 151.05 54868.55 88888.00 2011-05-01 11:39:10.750 121 12604.02 151.05 54868.53 88888.00 2011-05-01 11:39:10.875 121 12604.00 151.05 54868.53 88888.00 2011-05-01 11:39:11.000 121 12603.92 151.05 54868.50 88888.00 2011-05-01 11:39:11.125 121 12603.88 151.05 54868.53 88888.00 2011-05-01 11:39:11.250 121 12603.88 151.05 54868.55 88888.00 2011-05-01 11:39:11.375 121 12603.98 151.03 54868.55 88888.00 2011-05-01 11:39:11.500 121 12603.98 151.05 54868.55 88888.00 2011-05-01 11:39:11.625 121 12604.00 151.05 54868.53 88888.00 2011-05-01 11:39:11.750 121 12604.00 151.03 54868.53 88888.00 2011-05-01 11:39:11.875 121 12603.92 151.00 54868.50 88888.00 2011-05-01 11:39:12.000 121 12603.88 151.03 54868.47 88888.00 2011-05-01 11:39:12.125 121 12603.88 151.05 54868.47 88888.00 2011-05-01 11:39:12.250 121 12603.88 151.03 54868.50 88888.00 2011-05-01 11:39:12.375 121 12603.88 151.00 54868.50 88888.00 2011-05-01 11:39:12.500 121 12603.88 150.97 54868.50 88888.00 2011-05-01 11:39:12.625 121 12603.83 151.00 54868.50 88888.00 2011-05-01 11:39:12.750 121 12603.77 150.97 54868.53 88888.00 2011-05-01 11:39:12.875 121 12603.77 150.95 54868.53 88888.00 2011-05-01 11:39:13.000 121 12603.73 150.95 54868.53 88888.00 2011-05-01 11:39:13.125 121 12603.70 150.97 54868.55 88888.00 2011-05-01 11:39:13.250 121 12603.67 150.95 54868.53 88888.00 2011-05-01 11:39:13.375 121 12603.67 150.95 54868.53 88888.00 2011-05-01 11:39:13.500 121 12603.67 150.93 54868.50 88888.00 2011-05-01 11:39:13.625 121 12603.62 150.93 54868.50 88888.00 2011-05-01 11:39:13.750 121 12603.55 150.90 54868.50 88888.00 2011-05-01 11:39:13.875 121 12603.58 150.88 54868.53 88888.00 2011-05-01 11:39:14.000 121 12603.52 150.88 54868.55 88888.00 2011-05-01 11:39:14.125 121 12603.50 150.85 54868.55 88888.00 2011-05-01 11:39:14.250 121 12603.52 150.82 54868.55 88888.00 2011-05-01 11:39:14.375 121 12603.60 150.78 54868.55 88888.00 2011-05-01 11:39:14.500 121 12603.55 150.78 54868.55 88888.00 2011-05-01 11:39:14.625 121 12603.58 150.80 54868.57 88888.00 2011-05-01 11:39:14.750 121 12603.55 150.75 54868.55 88888.00 2011-05-01 11:39:14.875 121 12603.58 150.72 54868.53 88888.00 2011-05-01 11:39:15.000 121 12603.55 150.75 54868.55 88888.00 2011-05-01 11:39:15.125 121 12603.50 150.75 54868.57 88888.00 2011-05-01 11:39:15.250 121 12603.50 150.70 54868.57 88888.00 2011-05-01 11:39:15.375 121 12603.52 150.70 54868.53 88888.00 2011-05-01 11:39:15.500 121 12603.48 150.72 54868.53 88888.00 2011-05-01 11:39:15.625 121 12603.40 150.72 54868.55 88888.00 2011-05-01 11:39:15.750 121 12603.38 150.70 54868.53 88888.00 2011-05-01 11:39:15.875 121 12603.38 150.72 54868.50 88888.00 2011-05-01 11:39:16.000 121 12603.38 150.72 54868.50 88888.00 2011-05-01 11:39:16.125 121 12603.40 150.72 54868.55 88888.00 2011-05-01 11:39:16.250 121 12603.42 150.75 54868.57 88888.00 2011-05-01 11:39:16.375 121 12603.38 150.75 54868.53 88888.00 2011-05-01 11:39:16.500 121 12603.33 150.72 54868.53 88888.00 2011-05-01 11:39:16.625 121 12603.30 150.75 54868.55 88888.00 2011-05-01 11:39:16.750 121 12603.33 150.75 54868.55 88888.00 2011-05-01 11:39:16.875 121 12603.33 150.72 54868.55 88888.00 2011-05-01 11:39:17.000 121 12603.35 150.75 54868.55 88888.00 2011-05-01 11:39:17.125 121 12603.38 150.78 54868.57 88888.00 2011-05-01 11:39:17.250 121 12603.35 150.75 54868.55 88888.00 2011-05-01 11:39:17.375 121 12603.48 150.78 54868.55 88888.00 2011-05-01 11:39:17.500 121 12603.55 150.80 54868.57 88888.00 2011-05-01 11:39:17.625 121 12603.42 150.72 54868.57 88888.00 2011-05-01 11:39:17.750 121 12603.38 150.72 54868.55 88888.00 2011-05-01 11:39:17.875 121 12603.40 150.75 54868.55 88888.00 2011-05-01 11:39:18.000 121 12603.38 150.78 54868.50 88888.00 2011-05-01 11:39:18.125 121 12603.38 150.82 54868.55 88888.00 2011-05-01 11:39:18.250 121 12603.42 150.82 54868.55 88888.00 2011-05-01 11:39:18.375 121 12603.45 150.85 54868.53 88888.00 2011-05-01 11:39:18.500 121 12603.45 150.85 54868.55 88888.00 2011-05-01 11:39:18.625 121 12603.45 150.85 54868.53 88888.00 2011-05-01 11:39:18.750 121 12603.42 150.82 54868.55 88888.00 2011-05-01 11:39:18.875 121 12603.40 150.82 54868.53 88888.00 2011-05-01 11:39:19.000 121 12603.45 150.85 54868.50 88888.00 2011-05-01 11:39:19.125 121 12603.45 150.80 54868.50 88888.00 2011-05-01 11:39:19.250 121 12603.48 150.82 54868.50 88888.00 2011-05-01 11:39:19.375 121 12603.58 150.85 54868.50 88888.00 2011-05-01 11:39:19.500 121 12603.55 150.82 54868.50 88888.00 2011-05-01 11:39:19.625 121 12603.55 150.82 54868.50 88888.00 2011-05-01 11:39:19.750 121 12603.60 150.80 54868.50 88888.00 2011-05-01 11:39:19.875 121 12603.60 150.85 54868.53 88888.00 2011-05-01 11:39:20.000 121 12603.62 150.82 54868.50 88888.00 2011-05-01 11:39:20.125 121 12603.62 150.85 54868.53 88888.00 2011-05-01 11:39:20.250 121 12603.67 150.85 54868.50 88888.00 2011-05-01 11:39:20.375 121 12603.73 150.82 54868.45 88888.00 2011-05-01 11:39:20.500 121 12603.75 150.82 54868.40 88888.00 2011-05-01 11:39:20.625 121 12603.77 150.82 54868.43 88888.00 2011-05-01 11:39:20.750 121 12603.77 150.85 54868.45 88888.00 2011-05-01 11:39:20.875 121 12603.85 150.85 54868.45 88888.00 2011-05-01 11:39:21.000 121 12603.88 150.85 54868.45 88888.00 2011-05-01 11:39:21.125 121 12603.83 150.85 54868.43 88888.00 2011-05-01 11:39:21.250 121 12603.83 150.88 54868.43 88888.00 2011-05-01 11:39:21.375 121 12603.88 150.88 54868.43 88888.00 2011-05-01 11:39:21.500 121 12603.88 150.88 54868.40 88888.00 2011-05-01 11:39:21.625 121 12603.95 150.88 54868.43 88888.00 2011-05-01 11:39:21.750 121 12603.92 150.90 54868.38 88888.00 2011-05-01 11:39:21.875 121 12603.90 150.90 54868.40 88888.00 2011-05-01 11:39:22.000 121 12603.88 150.90 54868.38 88888.00 2011-05-01 11:39:22.125 121 12603.90 150.95 54868.38 88888.00 2011-05-01 11:39:22.250 121 12603.90 150.95 54868.40 88888.00 2011-05-01 11:39:22.375 121 12603.95 150.95 54868.40 88888.00 2011-05-01 11:39:22.500 121 12603.95 150.97 54868.38 88888.00 2011-05-01 11:39:22.625 121 12604.00 151.00 54868.40 88888.00 2011-05-01 11:39:22.750 121 12604.00 151.00 54868.40 88888.00 2011-05-01 11:39:22.875 121 12604.00 151.00 54868.38 88888.00 2011-05-01 11:39:23.000 121 12604.00 151.05 54868.35 88888.00 2011-05-01 11:39:23.125 121 12603.98 151.05 54868.32 88888.00 2011-05-01 11:39:23.250 121 12603.95 151.07 54868.30 88888.00 2011-05-01 11:39:23.375 121 12603.92 151.10 54868.30 88888.00 2011-05-01 11:39:23.500 121 12603.90 151.10 54868.30 88888.00 2011-05-01 11:39:23.625 121 12603.90 151.07 54868.30 88888.00 2011-05-01 11:39:23.750 121 12603.95 151.12 54868.28 88888.00 2011-05-01 11:39:23.875 121 12603.90 151.12 54868.30 88888.00 2011-05-01 11:39:24.000 121 12603.83 151.12 54868.30 88888.00 2011-05-01 11:39:24.125 121 12603.80 151.12 54868.28 88888.00 2011-05-01 11:39:24.250 121 12603.77 151.12 54868.28 88888.00 2011-05-01 11:39:24.375 121 12603.77 151.18 54868.30 88888.00 2011-05-01 11:39:24.500 121 12603.77 151.20 54868.30 88888.00 2011-05-01 11:39:24.625 121 12603.75 151.20 54868.28 88888.00 2011-05-01 11:39:24.750 121 12603.73 151.20 54868.25 88888.00 2011-05-01 11:39:24.875 121 12603.70 151.22 54868.25 88888.00 2011-05-01 11:39:25.000 121 12603.77 151.22 54868.22 88888.00 2011-05-01 11:39:25.125 121 12603.75 151.22 54868.22 88888.00 2011-05-01 11:39:25.250 121 12603.70 151.22 54868.22 88888.00 2011-05-01 11:39:25.375 121 12603.73 151.25 54868.25 88888.00 2011-05-01 11:39:25.500 121 12603.70 151.30 54868.25 88888.00 2011-05-01 11:39:25.625 121 12603.70 151.30 54868.22 88888.00 2011-05-01 11:39:25.750 121 12603.62 151.28 54868.20 88888.00 2011-05-01 11:39:25.875 121 12603.58 151.30 54868.18 88888.00 2011-05-01 11:39:26.000 121 12603.55 151.30 54868.18 88888.00 2011-05-01 11:39:26.125 121 12603.48 151.28 54868.18 88888.00 2011-05-01 11:39:26.250 121 12603.48 151.32 54868.18 88888.00 2011-05-01 11:39:26.375 121 12603.45 151.35 54868.15 88888.00 2011-05-01 11:39:26.500 121 12603.40 151.32 54868.18 88888.00 2011-05-01 11:39:26.625 121 12603.40 151.30 54868.18 88888.00 2011-05-01 11:39:26.750 121 12603.38 151.30 54868.15 88888.00 2011-05-01 11:39:26.875 121 12603.30 151.30 54868.12 88888.00 2011-05-01 11:39:27.000 121 12603.27 151.32 54868.12 88888.00 2011-05-01 11:39:27.125 121 12603.25 151.32 54868.15 88888.00 2011-05-01 11:39:27.250 121 12603.20 151.32 54868.15 88888.00 2011-05-01 11:39:27.375 121 12603.23 151.32 54868.15 88888.00 2011-05-01 11:39:27.500 121 12603.10 151.32 54868.15 88888.00 2011-05-01 11:39:27.625 121 12602.95 151.30 54868.15 88888.00 2011-05-01 11:39:27.750 121 12602.92 151.28 54868.15 88888.00 2011-05-01 11:39:27.875 121 12603.00 151.25 54868.15 88888.00 2011-05-01 11:39:28.000 121 12603.00 151.22 54868.10 88888.00 2011-05-01 11:39:28.125 121 12602.98 151.22 54868.15 88888.00 2011-05-01 11:39:28.250 121 12602.90 151.20 54868.12 88888.00 2011-05-01 11:39:28.375 121 12602.85 151.18 54868.12 88888.00 2011-05-01 11:39:28.500 121 12602.80 151.15 54868.12 88888.00 2011-05-01 11:39:28.625 121 12602.83 151.15 54868.15 88888.00 2011-05-01 11:39:28.750 121 12602.80 151.15 54868.18 88888.00 2011-05-01 11:39:28.875 121 12602.77 151.15 54868.12 88888.00 2011-05-01 11:39:29.000 121 12602.75 151.12 54868.10 88888.00 2011-05-01 11:39:29.125 121 12602.80 151.10 54868.10 88888.00 2011-05-01 11:39:29.250 121 12602.80 151.05 54868.07 88888.00 2011-05-01 11:39:29.375 121 12602.80 151.00 54868.05 88888.00 2011-05-01 11:39:29.500 121 12602.77 151.00 54868.05 88888.00 2011-05-01 11:39:29.625 121 12602.80 150.93 54868.05 88888.00 2011-05-01 11:39:29.750 121 12602.83 150.95 54868.05 88888.00 2011-05-01 11:39:29.875 121 12602.88 150.95 54868.03 88888.00 2011-05-01 11:39:30.000 121 12602.83 150.93 54868.00 88888.00 2011-05-01 11:39:30.125 121 12602.83 150.93 54868.00 88888.00 2011-05-01 11:39:30.250 121 12602.85 150.90 54868.03 88888.00 2011-05-01 11:39:30.375 121 12602.88 150.90 54868.03 88888.00 2011-05-01 11:39:30.500 121 12602.88 150.90 54868.00 88888.00 2011-05-01 11:39:30.625 121 12602.85 150.93 54868.00 88888.00 2011-05-01 11:39:30.750 121 12602.83 151.00 54868.00 88888.00 2011-05-01 11:39:30.875 121 12602.85 150.97 54868.00 88888.00 2011-05-01 11:39:31.000 121 12602.85 150.95 54867.97 88888.00 2011-05-01 11:39:31.125 121 12602.75 150.97 54867.97 88888.00 2011-05-01 11:39:31.250 121 12602.73 150.93 54867.97 88888.00 2011-05-01 11:39:31.375 121 12602.73 150.93 54867.95 88888.00 2011-05-01 11:39:31.500 121 12602.75 150.97 54867.95 88888.00 2011-05-01 11:39:31.625 121 12602.83 151.00 54867.95 88888.00 2011-05-01 11:39:31.750 121 12602.90 151.05 54867.95 88888.00 2011-05-01 11:39:31.875 121 12602.92 151.05 54867.95 88888.00 2011-05-01 11:39:32.000 121 12602.90 151.07 54867.93 88888.00 2011-05-01 11:39:32.125 121 12602.77 151.10 54867.93 88888.00 2011-05-01 11:39:32.250 121 12602.77 151.10 54867.90 88888.00 2011-05-01 11:39:32.375 121 12602.77 151.15 54867.88 88888.00 2011-05-01 11:39:32.500 121 12602.75 151.20 54867.85 88888.00 2011-05-01 11:39:32.625 121 12602.85 151.22 54867.85 88888.00 2011-05-01 11:39:32.750 121 12602.83 151.22 54867.82 88888.00 2011-05-01 11:39:32.875 121 12602.80 151.28 54867.82 88888.00 2011-05-01 11:39:33.000 121 12602.85 151.32 54867.80 88888.00 2011-05-01 11:39:33.125 121 12602.80 151.35 54867.80 88888.00 2011-05-01 11:39:33.250 121 12602.77 151.38 54867.82 88888.00 2011-05-01 11:39:33.375 121 12602.77 151.40 54867.80 88888.00 2011-05-01 11:39:33.500 121 12602.77 151.45 54867.78 88888.00 2011-05-01 11:39:33.625 121 12602.75 151.50 54867.75 88888.00 2011-05-01 11:39:33.750 121 12602.70 151.53 54867.78 88888.00 2011-05-01 11:39:33.875 121 12602.73 151.57 54867.78 88888.00 2011-05-01 11:39:34.000 121 12602.70 151.62 54867.75 88888.00 2011-05-01 11:39:34.125 121 12602.62 151.65 54867.72 88888.00 2011-05-01 11:39:34.250 121 12602.60 151.65 54867.70 88888.00 2011-05-01 11:39:34.375 121 12602.62 151.70 54867.72 88888.00 2011-05-01 11:39:34.500 121 12602.60 151.75 54867.70 88888.00 2011-05-01 11:39:34.625 121 12602.58 151.75 54867.70 88888.00 2011-05-01 11:39:34.750 121 12602.50 151.82 54867.65 88888.00 2011-05-01 11:39:34.875 121 12602.45 151.82 54867.65 88888.00 2011-05-01 11:39:35.000 121 12602.40 151.82 54867.62 88888.00 2011-05-01 11:39:35.125 121 12602.35 151.85 54867.62 88888.00 2011-05-01 11:39:35.250 121 12602.33 151.88 54867.65 88888.00 2011-05-01 11:39:35.375 121 12602.30 151.90 54867.65 88888.00 2011-05-01 11:39:35.500 121 12602.20 151.90 54867.65 88888.00 2011-05-01 11:39:35.625 121 12602.17 151.93 54867.62 88888.00 2011-05-01 11:39:35.750 121 12602.17 151.93 54867.62 88888.00 2011-05-01 11:39:35.875 121 12602.05 151.90 54867.65 88888.00 2011-05-01 11:39:36.000 121 12601.90 151.88 54867.65 88888.00 2011-05-01 11:39:36.125 121 12601.85 151.82 54867.60 88888.00 2011-05-01 11:39:36.250 121 12601.75 151.78 54867.60 88888.00 2011-05-01 11:39:36.375 121 12601.67 151.78 54867.60 88888.00 2011-05-01 11:39:36.500 121 12601.65 151.78 54867.60 88888.00 2011-05-01 11:39:36.625 121 12601.65 151.72 54867.62 88888.00 2011-05-01 11:39:36.750 121 12601.60 151.72 54867.62 88888.00 2011-05-01 11:39:36.875 121 12601.55 151.70 54867.62 88888.00 2011-05-01 11:39:37.000 121 12601.52 151.65 54867.62 88888.00 2011-05-01 11:39:37.125 121 12601.42 151.60 54867.62 88888.00 2011-05-01 11:39:37.250 121 12601.40 151.55 54867.62 88888.00 2011-05-01 11:39:37.375 121 12601.35 151.53 54867.60 88888.00 2011-05-01 11:39:37.500 121 12601.33 151.50 54867.62 88888.00 2011-05-01 11:39:37.625 121 12601.27 151.47 54867.62 88888.00 2011-05-01 11:39:37.750 121 12601.20 151.45 54867.60 88888.00 2011-05-01 11:39:37.875 121 12601.15 151.40 54867.62 88888.00 2011-05-01 11:39:38.000 121 12601.10 151.40 54867.57 88888.00 2011-05-01 11:39:38.125 121 12601.02 151.38 54867.62 88888.00 2011-05-01 11:39:38.250 121 12600.98 151.30 54867.60 88888.00 2011-05-01 11:39:38.375 121 12600.98 151.25 54867.60 88888.00 2011-05-01 11:39:38.500 121 12600.95 151.22 54867.60 88888.00 2011-05-01 11:39:38.625 121 12600.90 151.20 54867.60 88888.00 2011-05-01 11:39:38.750 121 12600.88 151.18 54867.57 88888.00 2011-05-01 11:39:38.875 121 12600.85 151.12 54867.57 88888.00 2011-05-01 11:39:39.000 121 12600.83 151.07 54867.55 88888.00 2011-05-01 11:39:39.125 121 12600.77 151.05 54867.57 88888.00 2011-05-01 11:39:39.250 121 12600.80 150.97 54867.57 88888.00 2011-05-01 11:39:39.375 121 12600.80 150.95 54867.57 88888.00 2011-05-01 11:39:39.500 121 12600.75 150.93 54867.53 88888.00 2011-05-01 11:39:39.625 121 12600.73 150.90 54867.53 88888.00 2011-05-01 11:39:39.750 121 12600.70 150.90 54867.53 88888.00 2011-05-01 11:39:39.875 121 12600.65 150.90 54867.53 88888.00 2011-05-01 11:39:40.000 121 12600.62 150.85 54867.50 88888.00 2011-05-01 11:39:40.125 121 12600.67 150.82 54867.50 88888.00 2011-05-01 11:39:40.250 121 12600.67 150.82 54867.53 88888.00 2011-05-01 11:39:40.375 121 12600.67 150.82 54867.53 88888.00 2011-05-01 11:39:40.500 121 12600.65 150.75 54867.50 88888.00 2011-05-01 11:39:40.625 121 12600.65 150.72 54867.53 88888.00 2011-05-01 11:39:40.750 121 12600.65 150.75 54867.50 88888.00 2011-05-01 11:39:40.875 121 12600.67 150.78 54867.47 88888.00 2011-05-01 11:39:41.000 121 12600.73 150.75 54867.45 88888.00 2011-05-01 11:39:41.125 121 12600.75 150.80 54867.47 88888.00 2011-05-01 11:39:41.250 121 12600.75 150.78 54867.47 88888.00 2011-05-01 11:39:41.375 121 12600.75 150.80 54867.45 88888.00 2011-05-01 11:39:41.500 121 12600.73 150.78 54867.45 88888.00 2011-05-01 11:39:41.625 121 12600.70 150.75 54867.45 88888.00 2011-05-01 11:39:41.750 121 12600.73 150.72 54867.43 88888.00 2011-05-01 11:39:41.875 121 12600.73 150.70 54867.43 88888.00 2011-05-01 11:39:42.000 121 12600.70 150.68 54867.40 88888.00 2011-05-01 11:39:42.125 121 12600.70 150.65 54867.43 88888.00 2011-05-01 11:39:42.250 121 12600.67 150.68 54867.40 88888.00 2011-05-01 11:39:42.375 121 12600.65 150.65 54867.38 88888.00 2011-05-01 11:39:42.500 121 12600.62 150.62 54867.35 88888.00 2011-05-01 11:39:42.625 121 12600.65 150.57 54867.35 88888.00 2011-05-01 11:39:42.750 121 12600.70 150.55 54867.35 88888.00 2011-05-01 11:39:42.875 121 12600.67 150.50 54867.32 88888.00 2011-05-01 11:39:43.000 121 12600.58 150.50 54867.30 88888.00 2011-05-01 11:39:43.125 121 12600.55 150.45 54867.30 88888.00 2011-05-01 11:39:43.250 121 12600.48 150.43 54867.30 88888.00 2011-05-01 11:39:43.375 121 12600.48 150.45 54867.30 88888.00 2011-05-01 11:39:43.500 121 12600.45 150.43 54867.30 88888.00 2011-05-01 11:39:43.625 121 12600.48 150.40 54867.32 88888.00 2011-05-01 11:39:43.750 121 12600.50 150.38 54867.32 88888.00 2011-05-01 11:39:43.875 121 12600.42 150.32 54867.30 88888.00 2011-05-01 11:39:44.000 121 12600.42 150.28 54867.28 88888.00 2011-05-01 11:39:44.125 121 12600.42 150.25 54867.28 88888.00 2011-05-01 11:39:44.250 121 12600.38 150.25 54867.28 88888.00 2011-05-01 11:39:44.375 121 12600.42 150.25 54867.25 88888.00 2011-05-01 11:39:44.500 121 12600.48 150.22 54867.22 88888.00 2011-05-01 11:39:44.625 121 12600.45 150.20 54867.22 88888.00 2011-05-01 11:39:44.750 121 12600.40 150.18 54867.25 88888.00 2011-05-01 11:39:44.875 121 12600.33 150.15 54867.22 88888.00 2011-05-01 11:39:45.000 121 12600.35 150.10 54867.22 88888.00 2011-05-01 11:39:45.125 121 12600.40 150.12 54867.20 88888.00 2011-05-01 11:39:45.250 121 12600.38 150.07 54867.20 88888.00 2011-05-01 11:39:45.375 121 12600.45 150.05 54867.18 88888.00 2011-05-01 11:39:45.500 121 12600.48 150.05 54867.15 88888.00 2011-05-01 11:39:45.625 121 12600.45 150.00 54867.15 88888.00 2011-05-01 11:39:45.750 121 12600.42 149.97 54867.12 88888.00 2011-05-01 11:39:45.875 121 12600.48 150.00 54867.12 88888.00 2011-05-01 11:39:46.000 121 12600.48 149.97 54867.10 88888.00 2011-05-01 11:39:46.125 121 12600.45 149.95 54867.12 88888.00 2011-05-01 11:39:46.250 121 12600.42 149.93 54867.10 88888.00 2011-05-01 11:39:46.375 121 12600.40 149.95 54867.07 88888.00 2011-05-01 11:39:46.500 121 12600.38 149.95 54867.03 88888.00 2011-05-01 11:39:46.625 121 12600.42 149.97 54867.05 88888.00 2011-05-01 11:39:46.750 121 12600.42 150.00 54867.05 88888.00 2011-05-01 11:39:46.875 121 12600.45 149.97 54867.03 88888.00 2011-05-01 11:39:47.000 121 12600.55 150.00 54867.03 88888.00 2011-05-01 11:39:47.125 121 12600.55 150.05 54867.03 88888.00 2011-05-01 11:39:47.250 121 12600.45 150.07 54867.03 88888.00 2011-05-01 11:39:47.375 121 12600.42 150.10 54867.00 88888.00 2011-05-01 11:39:47.500 121 12600.38 150.12 54866.97 88888.00 2011-05-01 11:39:47.625 121 12600.40 150.15 54866.95 88888.00 2011-05-01 11:39:47.750 121 12600.42 150.18 54866.95 88888.00 2011-05-01 11:39:47.875 121 12600.40 150.20 54866.93 88888.00 2011-05-01 11:39:48.000 121 12600.38 150.25 54866.88 88888.00 2011-05-01 11:39:48.125 121 12600.38 150.28 54866.88 88888.00 2011-05-01 11:39:48.250 121 12600.38 150.25 54866.88 88888.00 2011-05-01 11:39:48.375 121 12600.33 150.28 54866.88 88888.00 2011-05-01 11:39:48.500 121 12600.25 150.30 54866.85 88888.00 2011-05-01 11:39:48.625 121 12600.25 150.32 54866.82 88888.00 2011-05-01 11:39:48.750 121 12600.30 150.35 54866.80 88888.00 2011-05-01 11:39:48.875 121 12600.33 150.40 54866.80 88888.00 2011-05-01 11:39:49.000 121 12600.33 150.43 54866.78 88888.00 2011-05-01 11:39:49.125 121 12600.42 150.45 54866.80 88888.00 2011-05-01 11:39:49.250 121 12600.35 150.40 54866.80 88888.00 2011-05-01 11:39:49.375 121 12600.23 150.43 54866.72 88888.00 2011-05-01 11:39:49.500 121 12600.17 150.45 54866.72 88888.00 2011-05-01 11:39:49.625 121 12600.15 150.47 54866.72 88888.00 2011-05-01 11:39:49.750 121 12600.17 150.50 54866.72 88888.00 2011-05-01 11:39:49.875 121 12600.15 150.47 54866.70 88888.00 2011-05-01 11:39:50.000 121 12600.08 150.45 54866.72 88888.00 2011-05-01 11:39:50.125 121 12600.05 150.45 54866.68 88888.00 2011-05-01 11:39:50.250 121 12600.02 150.40 54866.65 88888.00 2011-05-01 11:39:50.375 121 12600.08 150.40 54866.65 88888.00 2011-05-01 11:39:50.500 121 12600.05 150.40 54866.62 88888.00 2011-05-01 11:39:50.625 121 12600.10 150.38 54866.62 88888.00 2011-05-01 11:39:50.750 121 12600.10 150.35 54866.62 88888.00 2011-05-01 11:39:50.875 121 12600.10 150.32 54866.62 88888.00 2011-05-01 11:39:51.000 121 12600.05 150.30 54866.60 88888.00 2011-05-01 11:39:51.125 121 12600.05 150.28 54866.60 88888.00 2011-05-01 11:39:51.250 121 12600.00 150.25 54866.60 88888.00 2011-05-01 11:39:51.375 121 12599.98 150.22 54866.60 88888.00 2011-05-01 11:39:51.500 121 12599.98 150.20 54866.57 88888.00 2011-05-01 11:39:51.625 121 12599.98 150.18 54866.60 88888.00 2011-05-01 11:39:51.750 121 12599.90 150.12 54866.57 88888.00 2011-05-01 11:39:51.875 121 12599.92 150.10 54866.57 88888.00 2011-05-01 11:39:52.000 121 12599.95 150.12 54866.60 88888.00 2011-05-01 11:39:52.125 121 12599.98 150.10 54866.60 88888.00 2011-05-01 11:39:52.250 121 12599.90 150.05 54866.57 88888.00 2011-05-01 11:39:52.375 121 12599.90 150.05 54866.55 88888.00 2011-05-01 11:39:52.500 121 12599.90 150.00 54866.53 88888.00 2011-05-01 11:39:52.625 121 12599.90 149.97 54866.55 88888.00 2011-05-01 11:39:52.750 121 12599.90 150.00 54866.55 88888.00 2011-05-01 11:39:52.875 121 12599.88 150.03 54866.50 88888.00 2011-05-01 11:39:53.000 121 12599.90 150.00 54866.50 88888.00 2011-05-01 11:39:53.125 121 12599.92 150.00 54866.47 88888.00 2011-05-01 11:39:53.250 121 12599.90 149.97 54866.47 88888.00 2011-05-01 11:39:53.375 121 12599.85 150.00 54866.45 88888.00 2011-05-01 11:39:53.500 121 12599.80 150.00 54866.45 88888.00 2011-05-01 11:39:53.625 121 12599.80 150.00 54866.45 88888.00 2011-05-01 11:39:53.750 121 12599.88 150.00 54866.45 88888.00 2011-05-01 11:39:53.875 121 12599.90 150.00 54866.43 88888.00 2011-05-01 11:39:54.000 121 12599.92 150.00 54866.40 88888.00 2011-05-01 11:39:54.125 121 12599.90 150.00 54866.40 88888.00 2011-05-01 11:39:54.250 121 12599.90 150.00 54866.38 88888.00 2011-05-01 11:39:54.375 121 12599.92 150.07 54866.38 88888.00 2011-05-01 11:39:54.500 121 12599.92 150.03 54866.35 88888.00 2011-05-01 11:39:54.625 121 12599.85 150.05 54866.35 88888.00 2011-05-01 11:39:54.750 121 12599.85 150.05 54866.35 88888.00 2011-05-01 11:39:54.875 121 12599.80 150.07 54866.32 88888.00 2011-05-01 11:39:55.000 121 12599.77 150.05 54866.35 88888.00 2011-05-01 11:39:55.125 121 12599.80 150.05 54866.35 88888.00 2011-05-01 11:39:55.250 121 12599.83 150.10 54866.32 88888.00 2011-05-01 11:39:55.375 121 12599.88 150.12 54866.32 88888.00 2011-05-01 11:39:55.500 121 12599.77 150.07 54866.32 88888.00 2011-05-01 11:39:55.625 121 12599.75 150.07 54866.32 88888.00 2011-05-01 11:39:55.750 121 12599.73 150.12 54866.32 88888.00 2011-05-01 11:39:55.875 121 12599.67 150.15 54866.30 88888.00 2011-05-01 11:39:56.000 121 12599.65 150.12 54866.30 88888.00 2011-05-01 11:39:56.125 121 12599.65 150.12 54866.30 88888.00 2011-05-01 11:39:56.250 121 12599.65 150.10 54866.30 88888.00 2011-05-01 11:39:56.375 121 12599.62 150.10 54866.30 88888.00 2011-05-01 11:39:56.500 121 12599.60 150.07 54866.28 88888.00 2011-05-01 11:39:56.625 121 12599.55 150.07 54866.22 88888.00 2011-05-01 11:39:56.750 121 12599.52 150.05 54866.22 88888.00 2011-05-01 11:39:56.875 121 12599.50 150.05 54866.22 88888.00 2011-05-01 11:39:57.000 121 12599.45 150.00 54866.22 88888.00 2011-05-01 11:39:57.125 121 12599.40 150.03 54866.22 88888.00 2011-05-01 11:39:57.250 121 12599.40 149.95 54866.18 88888.00 2011-05-01 11:39:57.375 121 12599.40 149.95 54866.18 88888.00 2011-05-01 11:39:57.500 121 12599.33 149.97 54866.20 88888.00 2011-05-01 11:39:57.625 121 12599.25 149.97 54866.18 88888.00 2011-05-01 11:39:57.750 121 12599.25 149.90 54866.20 88888.00 2011-05-01 11:39:57.875 121 12599.23 149.90 54866.18 88888.00 2011-05-01 11:39:58.000 121 12599.15 149.88 54866.12 88888.00 2011-05-01 11:39:58.125 121 12599.17 149.85 54866.12 88888.00 2011-05-01 11:39:58.250 121 12599.12 149.75 54866.10 88888.00 2011-05-01 11:39:58.375 121 12599.12 149.72 54866.10 88888.00 2011-05-01 11:39:58.500 121 12599.10 149.72 54866.12 88888.00 2011-05-01 11:39:58.625 121 12599.05 149.70 54866.10 88888.00 2011-05-01 11:39:58.750 121 12598.98 149.68 54866.10 88888.00 2011-05-01 11:39:58.875 121 12598.98 149.62 54866.10 88888.00 2011-05-01 11:39:59.000 121 12599.02 149.55 54866.07 88888.00 2011-05-01 11:39:59.125 121 12599.02 149.50 54866.07 88888.00 2011-05-01 11:39:59.250 121 12599.02 149.50 54866.03 88888.00 2011-05-01 11:39:59.375 121 12599.00 149.47 54866.07 88888.00 2011-05-01 11:39:59.500 121 12598.98 149.47 54866.10 88888.00 2011-05-01 11:39:59.625 121 12599.00 149.43 54866.07 88888.00 2011-05-01 11:39:59.750 121 12598.98 149.38 54866.05 88888.00 2011-05-01 11:39:59.875 121 12599.00 149.30 54866.07 88888.00 2011-05-01 11:40:00.000 121 12599.02 149.30 54866.05 88888.00 2011-05-01 11:40:00.125 121 12598.95 149.25 54866.05 88888.00 2011-05-01 11:40:00.250 121 12598.88 149.22 54866.00 88888.00 2011-05-01 11:40:00.375 121 12598.92 149.20 54865.97 88888.00 2011-05-01 11:40:00.500 121 12598.95 149.18 54865.97 88888.00 2011-05-01 11:40:00.625 121 12599.00 149.15 54866.00 88888.00 2011-05-01 11:40:00.750 121 12598.95 149.15 54865.97 88888.00 2011-05-01 11:40:00.875 121 12598.95 149.15 54865.97 88888.00 2011-05-01 11:40:01.000 121 12598.95 149.12 54865.95 88888.00 2011-05-01 11:40:01.125 121 12598.98 149.15 54865.97 88888.00 2011-05-01 11:40:01.250 121 12599.00 149.12 54865.95 88888.00 2011-05-01 11:40:01.375 121 12599.08 149.12 54865.95 88888.00 2011-05-01 11:40:01.500 121 12599.08 149.18 54865.95 88888.00 2011-05-01 11:40:01.625 121 12599.15 149.18 54865.95 88888.00 2011-05-01 11:40:01.750 121 12599.15 149.15 54865.90 88888.00 2011-05-01 11:40:01.875 121 12599.25 149.10 54865.90 88888.00 2011-05-01 11:40:02.000 121 12599.38 149.12 54865.85 88888.00 2011-05-01 11:40:02.125 121 12599.38 149.18 54865.85 88888.00 2011-05-01 11:40:02.250 121 12599.38 149.18 54865.85 88888.00 2011-05-01 11:40:02.375 121 12599.40 149.15 54865.85 88888.00 2011-05-01 11:40:02.500 121 12599.40 149.18 54865.82 88888.00 2011-05-01 11:40:02.625 121 12599.33 149.18 54865.82 88888.00 2011-05-01 11:40:02.750 121 12599.30 149.22 54865.80 88888.00 2011-05-01 11:40:02.875 121 12599.30 149.25 54865.80 88888.00 2011-05-01 11:40:03.000 121 12599.33 149.30 54865.78 88888.00 2011-05-01 11:40:03.125 121 12599.38 149.30 54865.78 88888.00 2011-05-01 11:40:03.250 121 12599.38 149.30 54865.75 88888.00 2011-05-01 11:40:03.375 121 12599.38 149.35 54865.75 88888.00 2011-05-01 11:40:03.500 121 12599.33 149.35 54865.75 88888.00 2011-05-01 11:40:03.625 121 12599.35 149.38 54865.72 88888.00 2011-05-01 11:40:03.750 121 12599.35 149.40 54865.70 88888.00 2011-05-01 11:40:03.875 121 12599.40 149.43 54865.70 88888.00 2011-05-01 11:40:04.000 121 12599.38 149.47 54865.70 88888.00 2011-05-01 11:40:04.125 121 12599.35 149.47 54865.68 88888.00 2011-05-01 11:40:04.250 121 12599.33 149.45 54865.68 88888.00 2011-05-01 11:40:04.375 121 12599.25 149.50 54865.65 88888.00 2011-05-01 11:40:04.500 121 12599.23 149.53 54865.65 88888.00 2011-05-01 11:40:04.625 121 12599.23 149.53 54865.62 88888.00 2011-05-01 11:40:04.750 121 12599.27 149.55 54865.65 88888.00 2011-05-01 11:40:04.875 121 12599.23 149.53 54865.62 88888.00 2011-05-01 11:40:05.000 121 12599.20 149.53 54865.60 88888.00 2011-05-01 11:40:05.125 121 12599.23 149.47 54865.57 88888.00 2011-05-01 11:40:05.250 121 12599.17 149.45 54865.57 88888.00 2011-05-01 11:40:05.375 121 12599.17 149.45 54865.57 88888.00 2011-05-01 11:40:05.500 121 12599.17 149.50 54865.60 88888.00 2011-05-01 11:40:05.625 121 12599.17 149.47 54865.55 88888.00 2011-05-01 11:40:05.750 121 12599.17 149.45 54865.55 88888.00 2011-05-01 11:40:05.875 121 12599.15 149.45 54865.55 88888.00 2011-05-01 11:40:06.000 121 12599.10 149.43 54865.55 88888.00 2011-05-01 11:40:06.125 121 12599.10 149.38 54865.55 88888.00 2011-05-01 11:40:06.250 121 12599.08 149.32 54865.55 88888.00 2011-05-01 11:40:06.375 121 12599.08 149.32 54865.53 88888.00 2011-05-01 11:40:06.500 121 12599.02 149.30 54865.53 88888.00 2011-05-01 11:40:06.625 121 12599.02 149.25 54865.55 88888.00 2011-05-01 11:40:06.750 121 12599.02 149.25 54865.55 88888.00 2011-05-01 11:40:06.875 121 12598.98 149.20 54865.55 88888.00 2011-05-01 11:40:07.000 121 12598.98 149.12 54865.53 88888.00 2011-05-01 11:40:07.125 121 12599.00 149.10 54865.53 88888.00 2011-05-01 11:40:07.250 121 12598.90 149.05 54865.50 88888.00 2011-05-01 11:40:07.375 121 12598.88 149.03 54865.50 88888.00 2011-05-01 11:40:07.500 121 12598.85 148.95 54865.50 88888.00 2011-05-01 11:40:07.625 121 12598.88 148.93 54865.47 88888.00 2011-05-01 11:40:07.750 121 12598.85 148.93 54865.45 88888.00 2011-05-01 11:40:07.875 121 12598.88 148.88 54865.47 88888.00 2011-05-01 11:40:08.000 121 12598.85 148.80 54865.45 88888.00 2011-05-01 11:40:08.125 121 12598.83 148.78 54865.50 88888.00 2011-05-01 11:40:08.250 121 12598.77 148.72 54865.50 88888.00 2011-05-01 11:40:08.375 121 12598.80 148.72 54865.47 88888.00 2011-05-01 11:40:08.500 121 12598.85 148.68 54865.45 88888.00 2011-05-01 11:40:08.625 121 12598.85 148.65 54865.45 88888.00 2011-05-01 11:40:08.750 121 12598.80 148.57 54865.45 88888.00 2011-05-01 11:40:08.875 121 12598.77 148.55 54865.43 88888.00 2011-05-01 11:40:09.000 121 12598.70 148.55 54865.43 88888.00 2011-05-01 11:40:09.125 121 12598.67 148.53 54865.45 88888.00 2011-05-01 11:40:09.250 121 12598.62 148.53 54865.45 88888.00 2011-05-01 11:40:09.375 121 12598.70 148.53 54865.43 88888.00 2011-05-01 11:40:09.500 121 12598.67 148.53 54865.43 88888.00 2011-05-01 11:40:09.625 121 12598.67 148.50 54865.40 88888.00 2011-05-01 11:40:09.750 121 12598.70 148.53 54865.40 88888.00 2011-05-01 11:40:09.875 121 12598.73 148.50 54865.38 88888.00 2011-05-01 11:40:10.000 121 12598.73 148.47 54865.38 88888.00 2011-05-01 11:40:10.125 121 12598.65 148.47 54865.38 88888.00 2011-05-01 11:40:10.250 121 12598.65 148.45 54865.35 88888.00 2011-05-01 11:40:10.375 121 12598.65 148.47 54865.32 88888.00 2011-05-01 11:40:10.500 121 12598.65 148.50 54865.32 88888.00 2011-05-01 11:40:10.625 121 12598.60 148.53 54865.30 88888.00 2011-05-01 11:40:10.750 121 12598.60 148.50 54865.28 88888.00 2011-05-01 11:40:10.875 121 12598.62 148.53 54865.28 88888.00 2011-05-01 11:40:11.000 121 12598.62 148.50 54865.28 88888.00 2011-05-01 11:40:11.125 121 12598.60 148.55 54865.28 88888.00 2011-05-01 11:40:11.250 121 12598.50 148.55 54865.25 88888.00 2011-05-01 11:40:11.375 121 12598.48 148.55 54865.22 88888.00 2011-05-01 11:40:11.500 121 12598.45 148.55 54865.20 88888.00 2011-05-01 11:40:11.625 121 12598.45 148.57 54865.22 88888.00 2011-05-01 11:40:11.750 121 12598.38 148.57 54865.22 88888.00 2011-05-01 11:40:11.875 121 12598.38 148.60 54865.22 88888.00 2011-05-01 11:40:12.000 121 12598.40 148.68 54865.22 88888.00 2011-05-01 11:40:12.125 121 12598.38 148.65 54865.20 88888.00 2011-05-01 11:40:12.250 121 12598.33 148.68 54865.18 88888.00 2011-05-01 11:40:12.375 121 12598.33 148.68 54865.15 88888.00 2011-05-01 11:40:12.500 121 12598.30 148.72 54865.18 88888.00 2011-05-01 11:40:12.625 121 12598.33 148.75 54865.15 88888.00 2011-05-01 11:40:12.750 121 12598.35 148.80 54865.15 88888.00 2011-05-01 11:40:12.875 121 12598.33 148.82 54865.12 88888.00 2011-05-01 11:40:13.000 121 12598.27 148.80 54865.10 88888.00 2011-05-01 11:40:13.125 121 12598.25 148.80 54865.05 88888.00 2011-05-01 11:40:13.250 121 12598.15 148.82 54865.05 88888.00 2011-05-01 11:40:13.375 121 12598.15 148.85 54865.05 88888.00 2011-05-01 11:40:13.500 121 12598.15 148.88 54865.07 88888.00 2011-05-01 11:40:13.625 121 12598.10 148.85 54865.05 88888.00 2011-05-01 11:40:13.750 121 12598.12 148.82 54865.03 88888.00 2011-05-01 11:40:13.875 121 12598.12 148.82 54865.00 88888.00 2011-05-01 11:40:14.000 121 12598.08 148.82 54865.00 88888.00 2011-05-01 11:40:14.125 121 12598.02 148.82 54865.03 88888.00 2011-05-01 11:40:14.250 121 12597.98 148.82 54865.03 88888.00 2011-05-01 11:40:14.375 121 12597.92 148.85 54865.03 88888.00 2011-05-01 11:40:14.500 121 12597.90 148.80 54864.97 88888.00 2011-05-01 11:40:14.625 121 12597.85 148.75 54865.00 88888.00 2011-05-01 11:40:14.750 121 12597.77 148.72 54864.97 88888.00 2011-05-01 11:40:14.875 121 12597.77 148.70 54864.97 88888.00 2011-05-01 11:40:15.000 121 12597.77 148.68 54864.97 88888.00 2011-05-01 11:40:15.125 121 12597.75 148.68 54864.97 88888.00 2011-05-01 11:40:15.250 121 12597.67 148.60 54865.00 88888.00 2011-05-01 11:40:15.375 121 12597.67 148.57 54864.97 88888.00 2011-05-01 11:40:15.500 121 12597.70 148.57 54864.97 88888.00 2011-05-01 11:40:15.625 121 12597.60 148.60 54864.97 88888.00 2011-05-01 11:40:15.750 121 12597.55 148.55 54864.95 88888.00 2011-05-01 11:40:15.875 121 12597.50 148.53 54864.97 88888.00 2011-05-01 11:40:16.000 121 12597.45 148.47 54864.95 88888.00 2011-05-01 11:40:16.125 121 12597.40 148.43 54864.95 88888.00 2011-05-01 11:40:16.250 121 12597.33 148.40 54865.00 88888.00 2011-05-01 11:40:16.375 121 12597.38 148.35 54865.03 88888.00 2011-05-01 11:40:16.500 121 12597.33 148.35 54865.03 88888.00 2011-05-01 11:40:16.625 121 12597.30 148.30 54865.00 88888.00 2011-05-01 11:40:16.750 121 12597.23 148.25 54865.00 88888.00 2011-05-01 11:40:16.875 121 12597.15 148.20 54865.00 88888.00 2011-05-01 11:40:17.000 121 12597.15 148.18 54864.97 88888.00 2011-05-01 11:40:17.125 121 12597.10 148.15 54864.97 88888.00 2011-05-01 11:40:17.250 121 12596.98 148.10 54864.95 88888.00 2011-05-01 11:40:17.375 121 12596.90 148.10 54864.97 88888.00 2011-05-01 11:40:17.500 121 12596.95 148.10 54864.97 88888.00 2011-05-01 11:40:17.625 121 12596.95 148.07 54864.97 88888.00 2011-05-01 11:40:17.750 121 12596.90 148.07 54864.97 88888.00 2011-05-01 11:40:17.875 121 12596.95 148.03 54864.97 88888.00 2011-05-01 11:40:18.000 121 12596.95 148.03 54864.95 88888.00 2011-05-01 11:40:18.125 121 12596.90 147.97 54864.93 88888.00 2011-05-01 11:40:18.250 121 12596.88 147.97 54864.93 88888.00 2011-05-01 11:40:18.375 121 12596.98 148.00 54864.95 88888.00 2011-05-01 11:40:18.500 121 12597.02 147.93 54864.95 88888.00 2011-05-01 11:40:18.625 121 12596.98 147.93 54864.93 88888.00 2011-05-01 11:40:18.750 121 12597.00 147.88 54864.90 88888.00 2011-05-01 11:40:18.875 121 12597.05 147.82 54864.93 88888.00 2011-05-01 11:40:19.000 121 12597.10 147.82 54864.93 88888.00 2011-05-01 11:40:19.125 121 12597.15 147.80 54864.93 88888.00 2011-05-01 11:40:19.250 121 12597.20 147.80 54864.95 88888.00 2011-05-01 11:40:19.375 121 12597.23 147.78 54864.95 88888.00 2011-05-01 11:40:19.500 121 12597.25 147.72 54864.93 88888.00 2011-05-01 11:40:19.625 121 12597.25 147.70 54864.90 88888.00 2011-05-01 11:40:19.750 121 12597.30 147.68 54864.90 88888.00 2011-05-01 11:40:19.875 121 12597.35 147.72 54864.90 88888.00 2011-05-01 11:40:20.000 121 12597.42 147.68 54864.90 88888.00 2011-05-01 11:40:20.125 121 12597.38 147.62 54864.88 88888.00 2011-05-01 11:40:20.250 121 12597.35 147.62 54864.88 88888.00 2011-05-01 11:40:20.375 121 12597.42 147.62 54864.88 88888.00 2011-05-01 11:40:20.500 121 12597.45 147.62 54864.88 88888.00 2011-05-01 11:40:20.625 121 12597.48 147.57 54864.85 88888.00 2011-05-01 11:40:20.750 121 12597.45 147.53 54864.85 88888.00 2011-05-01 11:40:20.875 121 12597.48 147.53 54864.82 88888.00 2011-05-01 11:40:21.000 121 12597.55 147.53 54864.80 88888.00 2011-05-01 11:40:21.125 121 12597.62 147.50 54864.80 88888.00 2011-05-01 11:40:21.250 121 12597.65 147.47 54864.80 88888.00 2011-05-01 11:40:21.375 121 12597.70 147.47 54864.80 88888.00 2011-05-01 11:40:21.500 121 12597.73 147.47 54864.78 88888.00 2011-05-01 11:40:21.625 121 12597.77 147.47 54864.78 88888.00 2011-05-01 11:40:21.750 121 12597.83 147.47 54864.78 88888.00 2011-05-01 11:40:21.875 121 12597.80 147.47 54864.75 88888.00 2011-05-01 11:40:22.000 121 12597.77 147.50 54864.75 88888.00 2011-05-01 11:40:22.125 121 12597.75 147.45 54864.75 88888.00 2011-05-01 11:40:22.250 121 12597.80 147.40 54864.75 88888.00 2011-05-01 11:40:22.375 121 12597.92 147.40 54864.75 88888.00 2011-05-01 11:40:22.500 121 12597.95 147.40 54864.72 88888.00 2011-05-01 11:40:22.625 121 12597.92 147.43 54864.70 88888.00 2011-05-01 11:40:22.750 121 12597.90 147.40 54864.70 88888.00 2011-05-01 11:40:22.875 121 12597.90 147.40 54864.70 88888.00 2011-05-01 11:40:23.000 121 12597.92 147.40 54864.70 88888.00 2011-05-01 11:40:23.125 121 12597.95 147.40 54864.70 88888.00 2011-05-01 11:40:23.250 121 12597.90 147.35 54864.70 88888.00 2011-05-01 11:40:23.375 121 12597.92 147.32 54864.68 88888.00 2011-05-01 11:40:23.500 121 12597.92 147.32 54864.68 88888.00 2011-05-01 11:40:23.625 121 12597.98 147.32 54864.65 88888.00 2011-05-01 11:40:23.750 121 12598.05 147.30 54864.68 88888.00 2011-05-01 11:40:23.875 121 12598.08 147.32 54864.68 88888.00 2011-05-01 11:40:24.000 121 12598.02 147.32 54864.65 88888.00 2011-05-01 11:40:24.125 121 12597.98 147.30 54864.68 88888.00 2011-05-01 11:40:24.250 121 12598.02 147.25 54864.65 88888.00 2011-05-01 11:40:24.375 121 12598.08 147.22 54864.62 88888.00 2011-05-01 11:40:24.500 121 12598.05 147.20 54864.62 88888.00 2011-05-01 11:40:24.625 121 12598.05 147.20 54864.60 88888.00 2011-05-01 11:40:24.750 121 12598.02 147.22 54864.62 88888.00 2011-05-01 11:40:24.875 121 12598.02 147.20 54864.62 88888.00 2011-05-01 11:40:25.000 121 12597.98 147.18 54864.57 88888.00 2011-05-01 11:40:25.125 121 12597.95 147.12 54864.60 88888.00 2011-05-01 11:40:25.250 121 12597.90 147.15 54864.60 88888.00 2011-05-01 11:40:25.375 121 12597.95 147.15 54864.57 88888.00 2011-05-01 11:40:25.500 121 12598.02 147.15 54864.57 88888.00 2011-05-01 11:40:25.625 121 12598.08 147.18 54864.57 88888.00 2011-05-01 11:40:25.750 121 12598.15 147.15 54864.55 88888.00 2011-05-01 11:40:25.875 121 12598.17 147.12 54864.55 88888.00 2011-05-01 11:40:26.000 121 12598.12 147.10 54864.53 88888.00 2011-05-01 11:40:26.125 121 12598.10 147.12 54864.50 88888.00 2011-05-01 11:40:26.250 121 12598.10 147.10 54864.50 88888.00 2011-05-01 11:40:26.375 121 12598.17 147.15 54864.53 88888.00 2011-05-01 11:40:26.500 121 12598.17 147.18 54864.50 88888.00 2011-05-01 11:40:26.625 121 12598.17 147.15 54864.50 88888.00 2011-05-01 11:40:26.750 121 12598.20 147.12 54864.47 88888.00 2011-05-01 11:40:26.875 121 12598.20 147.15 54864.47 88888.00 2011-05-01 11:40:27.000 121 12598.17 147.18 54864.45 88888.00 2011-05-01 11:40:27.125 121 12598.17 147.20 54864.45 88888.00 2011-05-01 11:40:27.250 121 12598.23 147.22 54864.47 88888.00 2011-05-01 11:40:27.375 121 12598.30 147.22 54864.43 88888.00 2011-05-01 11:40:27.500 121 12598.27 147.25 54864.40 88888.00 2011-05-01 11:40:27.625 121 12598.25 147.22 54864.45 88888.00 2011-05-01 11:40:27.750 121 12598.27 147.25 54864.45 88888.00 2011-05-01 11:40:27.875 121 12598.30 147.28 54864.43 88888.00 2011-05-01 11:40:28.000 121 12598.33 147.30 54864.43 88888.00 2011-05-01 11:40:28.125 121 12598.33 147.32 54864.40 88888.00 2011-05-01 11:40:28.250 121 12598.27 147.30 54864.38 88888.00 2011-05-01 11:40:28.375 121 12598.33 147.30 54864.35 88888.00 2011-05-01 11:40:28.500 121 12598.35 147.32 54864.35 88888.00 2011-05-01 11:40:28.625 121 12598.40 147.38 54864.38 88888.00 2011-05-01 11:40:28.750 121 12598.38 147.40 54864.38 88888.00 2011-05-01 11:40:28.875 121 12598.30 147.40 54864.35 88888.00 2011-05-01 11:40:29.000 121 12598.35 147.40 54864.35 88888.00 2011-05-01 11:40:29.125 121 12598.40 147.40 54864.32 88888.00 2011-05-01 11:40:29.250 121 12598.38 147.40 54864.35 88888.00 2011-05-01 11:40:29.375 121 12598.42 147.43 54864.35 88888.00 2011-05-01 11:40:29.500 121 12598.42 147.45 54864.35 88888.00 2011-05-01 11:40:29.625 121 12598.38 147.43 54864.32 88888.00 2011-05-01 11:40:29.750 121 12598.38 147.40 54864.28 88888.00 2011-05-01 11:40:29.875 121 12598.38 147.40 54864.32 88888.00 2011-05-01 11:40:30.000 121 12598.35 147.45 54864.32 88888.00 2011-05-01 11:40:30.125 121 12598.35 147.45 54864.32 88888.00 2011-05-01 11:40:30.250 121 12598.27 147.45 54864.30 88888.00 2011-05-01 11:40:30.375 121 12598.33 147.45 54864.30 88888.00 2011-05-01 11:40:30.500 121 12598.35 147.50 54864.32 88888.00 2011-05-01 11:40:30.625 121 12598.35 147.47 54864.28 88888.00 2011-05-01 11:40:30.750 121 12598.35 147.43 54864.28 88888.00 2011-05-01 11:40:30.875 121 12598.30 147.40 54864.28 88888.00 2011-05-01 11:40:31.000 121 12598.33 147.40 54864.28 88888.00 2011-05-01 11:40:31.125 121 12598.33 147.40 54864.28 88888.00 2011-05-01 11:40:31.250 121 12598.30 147.40 54864.30 88888.00 2011-05-01 11:40:31.375 121 12598.25 147.43 54864.32 88888.00 2011-05-01 11:40:31.500 121 12598.15 147.43 54864.32 88888.00 2011-05-01 11:40:31.625 121 12598.10 147.43 54864.28 88888.00 2011-05-01 11:40:31.750 121 12598.08 147.40 54864.30 88888.00 2011-05-01 11:40:31.875 121 12598.15 147.43 54864.28 88888.00 2011-05-01 11:40:32.000 121 12598.12 147.40 54864.28 88888.00 2011-05-01 11:40:32.125 121 12598.02 147.38 54864.30 88888.00 2011-05-01 11:40:32.250 121 12597.98 147.38 54864.28 88888.00 2011-05-01 11:40:32.375 121 12597.98 147.32 54864.25 88888.00 2011-05-01 11:40:32.500 121 12597.95 147.32 54864.25 88888.00 2011-05-01 11:40:32.625 121 12597.88 147.28 54864.25 88888.00 2011-05-01 11:40:32.750 121 12597.80 147.28 54864.25 88888.00 2011-05-01 11:40:32.875 121 12597.80 147.28 54864.28 88888.00 2011-05-01 11:40:33.000 121 12597.83 147.30 54864.28 88888.00 2011-05-01 11:40:33.125 121 12597.83 147.25 54864.30 88888.00 2011-05-01 11:40:33.250 121 12597.73 147.18 54864.30 88888.00 2011-05-01 11:40:33.375 121 12597.73 147.15 54864.30 88888.00 2011-05-01 11:40:33.500 121 12597.65 147.12 54864.32 88888.00 2011-05-01 11:40:33.625 121 12597.60 147.10 54864.32 88888.00 2011-05-01 11:40:33.750 121 12597.60 147.05 54864.30 88888.00 2011-05-01 11:40:33.875 121 12597.60 147.00 54864.28 88888.00 2011-05-01 11:40:34.000 121 12597.55 146.95 54864.28 88888.00 2011-05-01 11:40:34.125 121 12597.52 146.95 54864.32 88888.00 2011-05-01 11:40:34.250 121 12597.50 146.88 54864.32 88888.00 2011-05-01 11:40:34.375 121 12597.58 146.82 54864.32 88888.00 2011-05-01 11:40:34.500 121 12597.60 146.82 54864.38 88888.00 2011-05-01 11:40:34.625 121 12597.58 146.80 54864.35 88888.00 2011-05-01 11:40:34.750 121 12597.58 146.72 54864.32 88888.00 2011-05-01 11:40:34.875 121 12597.55 146.70 54864.35 88888.00 2011-05-01 11:40:35.000 121 12597.58 146.68 54864.35 88888.00 2011-05-01 11:40:35.125 121 12597.60 146.62 54864.38 88888.00 2011-05-01 11:40:35.250 121 12597.50 146.60 54864.35 88888.00 2011-05-01 11:40:35.375 121 12597.48 146.50 54864.35 88888.00 2011-05-01 11:40:35.500 121 12597.48 146.45 54864.35 88888.00 2011-05-01 11:40:35.625 121 12597.52 146.40 54864.38 88888.00 2011-05-01 11:40:35.750 121 12597.50 146.38 54864.38 88888.00 2011-05-01 11:40:35.875 121 12597.52 146.38 54864.35 88888.00 2011-05-01 11:40:36.000 121 12597.52 146.35 54864.35 88888.00 2011-05-01 11:40:36.125 121 12597.50 146.32 54864.38 88888.00 2011-05-01 11:40:36.250 121 12597.52 146.25 54864.35 88888.00 2011-05-01 11:40:36.375 121 12597.60 146.25 54864.32 88888.00 2011-05-01 11:40:36.500 121 12597.65 146.22 54864.32 88888.00 2011-05-01 11:40:36.625 121 12597.62 146.22 54864.35 88888.00 2011-05-01 11:40:36.750 121 12597.67 146.18 54864.35 88888.00 2011-05-01 11:40:36.875 121 12597.70 146.15 54864.35 88888.00 2011-05-01 11:40:37.000 121 12597.70 146.10 54864.32 88888.00 2011-05-01 11:40:37.125 121 12597.73 146.07 54864.32 88888.00 2011-05-01 11:40:37.250 121 12597.70 146.03 54864.32 88888.00 2011-05-01 11:40:37.375 121 12597.75 146.00 54864.35 88888.00 2011-05-01 11:40:37.500 121 12597.77 146.00 54864.35 88888.00 2011-05-01 11:40:37.625 121 12597.77 146.00 54864.35 88888.00 2011-05-01 11:40:37.750 121 12597.83 145.97 54864.32 88888.00 2011-05-01 11:40:37.875 121 12597.88 146.00 54864.32 88888.00 2011-05-01 11:40:38.000 121 12597.90 146.00 54864.32 88888.00 2011-05-01 11:40:38.125 121 12597.95 145.95 54864.30 88888.00 2011-05-01 11:40:38.250 121 12597.92 145.95 54864.30 88888.00 2011-05-01 11:40:38.375 121 12597.92 145.97 54864.30 88888.00 2011-05-01 11:40:38.500 121 12597.95 145.97 54864.32 88888.00 2011-05-01 11:40:38.625 121 12598.05 146.00 54864.30 88888.00 2011-05-01 11:40:38.750 121 12598.02 145.97 54864.30 88888.00 2011-05-01 11:40:38.875 121 12598.02 145.97 54864.28 88888.00 2011-05-01 11:40:39.000 121 12598.05 146.00 54864.28 88888.00 2011-05-01 11:40:39.125 121 12598.10 146.03 54864.28 88888.00 2011-05-01 11:40:39.250 121 12598.15 146.05 54864.25 88888.00 2011-05-01 11:40:39.375 121 12598.17 146.07 54864.25 88888.00 2011-05-01 11:40:39.500 121 12598.17 146.05 54864.28 88888.00 2011-05-01 11:40:39.625 121 12598.17 146.05 54864.28 88888.00 2011-05-01 11:40:39.750 121 12598.17 146.07 54864.30 88888.00 2011-05-01 11:40:39.875 121 12598.25 146.10 54864.28 88888.00 2011-05-01 11:40:40.000 121 12598.25 146.12 54864.28 88888.00 2011-05-01 11:40:40.125 121 12598.25 146.15 54864.28 88888.00 2011-05-01 11:40:40.250 121 12598.25 146.15 54864.25 88888.00 2011-05-01 11:40:40.375 121 12598.25 146.15 54864.25 88888.00 2011-05-01 11:40:40.500 121 12598.20 146.18 54864.22 88888.00 2011-05-01 11:40:40.625 121 12598.27 146.20 54864.22 88888.00 2011-05-01 11:40:40.750 121 12598.30 146.22 54864.22 88888.00 2011-05-01 11:40:40.875 121 12598.33 146.20 54864.22 88888.00 2011-05-01 11:40:41.000 121 12598.35 146.20 54864.20 88888.00 2011-05-01 11:40:41.125 121 12598.27 146.22 54864.18 88888.00 2011-05-01 11:40:41.250 121 12598.20 146.30 54864.20 88888.00 2011-05-01 11:40:41.375 121 12598.17 146.30 54864.18 88888.00 2011-05-01 11:40:41.500 121 12598.15 146.25 54864.15 88888.00 2011-05-01 11:40:41.625 121 12598.15 146.28 54864.18 88888.00 2011-05-01 11:40:41.750 121 12598.12 146.30 54864.18 88888.00 2011-05-01 11:40:41.875 121 12598.12 146.32 54864.20 88888.00 2011-05-01 11:40:42.000 121 12598.12 146.30 54864.20 88888.00 2011-05-01 11:40:42.125 121 12598.15 146.30 54864.18 88888.00 2011-05-01 11:40:42.250 121 12598.20 146.30 54864.18 88888.00 2011-05-01 11:40:42.375 121 12598.23 146.28 54864.18 88888.00 2011-05-01 11:40:42.500 121 12598.20 146.30 54864.15 88888.00 2011-05-01 11:40:42.625 121 12598.15 146.28 54864.18 88888.00 2011-05-01 11:40:42.750 121 12598.10 146.28 54864.15 88888.00 2011-05-01 11:40:42.875 121 12598.12 146.25 54864.12 88888.00 2011-05-01 11:40:43.000 121 12598.12 146.25 54864.12 88888.00 2011-05-01 11:40:43.125 121 12598.15 146.25 54864.18 88888.00 2011-05-01 11:40:43.250 121 12598.17 146.25 54864.18 88888.00 2011-05-01 11:40:43.375 121 12598.23 146.25 54864.18 88888.00 2011-05-01 11:40:43.500 121 12598.20 146.25 54864.15 88888.00 2011-05-01 11:40:43.625 121 12598.10 146.28 54864.12 88888.00 2011-05-01 11:40:43.750 121 12598.10 146.30 54864.10 88888.00 2011-05-01 11:40:43.875 121 12598.17 146.28 54864.12 88888.00 2011-05-01 11:40:44.000 121 12598.20 146.28 54864.10 88888.00 2011-05-01 11:40:44.125 121 12598.20 146.28 54864.10 88888.00 2011-05-01 11:40:44.250 121 12598.20 146.28 54864.12 88888.00 2011-05-01 11:40:44.375 121 12598.17 146.28 54864.10 88888.00 2011-05-01 11:40:44.500 121 12598.12 146.30 54864.10 88888.00 2011-05-01 11:40:44.625 121 12598.10 146.30 54864.07 88888.00 2011-05-01 11:40:44.750 121 12598.05 146.30 54864.07 88888.00 2011-05-01 11:40:44.875 121 12598.08 146.30 54864.10 88888.00 2011-05-01 11:40:45.000 121 12598.02 146.32 54864.07 88888.00 2011-05-01 11:40:45.125 121 12598.02 146.35 54864.12 88888.00 2011-05-01 11:40:45.250 121 12597.95 146.35 54864.10 88888.00 2011-05-01 11:40:45.375 121 12597.92 146.40 54864.12 88888.00 2011-05-01 11:40:45.500 121 12597.92 146.40 54864.12 88888.00 2011-05-01 11:40:45.625 121 12597.95 146.40 54864.10 88888.00 2011-05-01 11:40:45.750 121 12597.92 146.40 54864.10 88888.00 2011-05-01 11:40:45.875 121 12597.92 146.38 54864.10 88888.00 2011-05-01 11:40:46.000 121 12597.88 146.40 54864.07 88888.00 2011-05-01 11:40:46.125 121 12597.83 146.40 54864.10 88888.00 2011-05-01 11:40:46.250 121 12597.77 146.40 54864.12 88888.00 2011-05-01 11:40:46.375 121 12597.90 146.43 54864.10 88888.00 2011-05-01 11:40:46.500 121 12597.92 146.43 54864.10 88888.00 2011-05-01 11:40:46.625 121 12597.88 146.38 54864.10 88888.00 2011-05-01 11:40:46.750 121 12597.75 146.35 54864.10 88888.00 2011-05-01 11:40:46.875 121 12597.73 146.32 54864.10 88888.00 2011-05-01 11:40:47.000 121 12597.62 146.32 54864.10 88888.00 2011-05-01 11:40:47.125 121 12597.62 146.30 54864.07 88888.00 2011-05-01 11:40:47.250 121 12597.67 146.30 54864.07 88888.00 2011-05-01 11:40:47.375 121 12597.80 146.30 54864.07 88888.00 2011-05-01 11:40:47.500 121 12597.73 146.25 54864.05 88888.00 2011-05-01 11:40:47.625 121 12597.65 146.25 54864.07 88888.00 2011-05-01 11:40:47.750 121 12597.67 146.22 54864.05 88888.00 2011-05-01 11:40:47.875 121 12597.73 146.20 54864.05 88888.00 2011-05-01 11:40:48.000 121 12597.75 146.15 54864.10 88888.00 2011-05-01 11:40:48.125 121 12597.83 146.12 54864.12 88888.00 2011-05-01 11:40:48.250 121 12597.80 146.07 54864.10 88888.00 2011-05-01 11:40:48.375 121 12597.75 146.05 54864.10 88888.00 2011-05-01 11:40:48.500 121 12597.77 146.03 54864.07 88888.00 2011-05-01 11:40:48.625 121 12597.77 146.00 54864.05 88888.00 2011-05-01 11:40:48.750 121 12597.75 146.00 54864.05 88888.00 2011-05-01 11:40:48.875 121 12597.77 145.95 54864.05 88888.00 2011-05-01 11:40:49.000 121 12597.75 145.93 54864.05 88888.00 2011-05-01 11:40:49.125 121 12597.75 145.90 54864.05 88888.00 2011-05-01 11:40:49.250 121 12597.80 145.90 54864.05 88888.00 2011-05-01 11:40:49.375 121 12597.80 145.90 54864.05 88888.00 2011-05-01 11:40:49.500 121 12597.85 145.90 54864.05 88888.00 2011-05-01 11:40:49.625 121 12597.88 145.85 54864.05 88888.00 2011-05-01 11:40:49.750 121 12597.92 145.85 54864.05 88888.00 2011-05-01 11:40:49.875 121 12597.98 145.88 54864.05 88888.00 2011-05-01 11:40:50.000 121 12598.00 145.88 54864.05 88888.00 2011-05-01 11:40:50.125 121 12598.00 145.85 54864.05 88888.00 2011-05-01 11:40:50.250 121 12597.95 145.78 54864.03 88888.00 2011-05-01 11:40:50.375 121 12597.95 145.80 54864.03 88888.00 2011-05-01 11:40:50.500 121 12597.90 145.82 54864.05 88888.00 2011-05-01 11:40:50.625 121 12597.95 145.82 54864.03 88888.00 2011-05-01 11:40:50.750 121 12598.00 145.80 54864.00 88888.00 2011-05-01 11:40:50.875 121 12598.02 145.80 54864.00 88888.00 2011-05-01 11:40:51.000 121 12598.05 145.80 54864.00 88888.00 2011-05-01 11:40:51.125 121 12598.05 145.85 54863.97 88888.00 2011-05-01 11:40:51.250 121 12598.08 145.80 54863.97 88888.00 2011-05-01 11:40:51.375 121 12598.12 145.88 54863.97 88888.00 2011-05-01 11:40:51.500 121 12598.10 145.90 54864.00 88888.00 2011-05-01 11:40:51.625 121 12598.10 145.88 54863.97 88888.00 2011-05-01 11:40:51.750 121 12598.12 145.85 54863.97 88888.00 2011-05-01 11:40:51.875 121 12598.15 145.90 54864.00 88888.00 2011-05-01 11:40:52.000 121 12598.12 145.93 54864.05 88888.00 2011-05-01 11:40:52.125 121 12598.12 145.90 54864.03 88888.00 2011-05-01 11:40:52.250 121 12598.15 145.90 54864.03 88888.00 2011-05-01 11:40:52.375 121 12598.15 145.95 54864.03 88888.00 2011-05-01 11:40:52.500 121 12598.12 145.93 54864.00 88888.00 2011-05-01 11:40:52.625 121 12598.10 145.93 54864.03 88888.00 2011-05-01 11:40:52.750 121 12598.10 145.93 54864.03 88888.00 2011-05-01 11:40:52.875 121 12598.12 145.93 54864.05 88888.00 2011-05-01 11:40:53.000 121 12598.17 145.95 54864.03 88888.00 2011-05-01 11:40:53.125 121 12598.15 145.93 54864.03 88888.00 2011-05-01 11:40:53.250 121 12598.10 145.85 54864.05 88888.00 2011-05-01 11:40:53.375 121 12598.08 145.88 54864.05 88888.00 2011-05-01 11:40:53.500 121 12598.12 145.85 54864.03 88888.00 2011-05-01 11:40:53.625 121 12598.12 145.85 54864.03 88888.00 2011-05-01 11:40:53.750 121 12598.12 145.85 54864.03 88888.00 2011-05-01 11:40:53.875 121 12598.15 145.82 54864.03 88888.00 2011-05-01 11:40:54.000 121 12598.15 145.80 54864.03 88888.00 2011-05-01 11:40:54.125 121 12598.10 145.78 54864.03 88888.00 2011-05-01 11:40:54.250 121 12598.02 145.75 54864.03 88888.00 2011-05-01 11:40:54.375 121 12598.08 145.75 54864.03 88888.00 2011-05-01 11:40:54.500 121 12598.15 145.75 54864.05 88888.00 2011-05-01 11:40:54.625 121 12598.10 145.75 54864.07 88888.00 2011-05-01 11:40:54.750 121 12598.02 145.70 54864.07 88888.00 2011-05-01 11:40:54.875 121 12598.00 145.65 54864.07 88888.00 2011-05-01 11:40:55.000 121 12597.95 145.65 54864.07 88888.00 2011-05-01 11:40:55.125 121 12597.95 145.60 54864.07 88888.00 2011-05-01 11:40:55.250 121 12597.92 145.50 54864.07 88888.00 2011-05-01 11:40:55.375 121 12597.98 145.53 54864.07 88888.00 2011-05-01 11:40:55.500 121 12598.02 145.53 54864.12 88888.00 2011-05-01 11:40:55.625 121 12598.00 145.50 54864.10 88888.00 2011-05-01 11:40:55.750 121 12597.95 145.45 54864.10 88888.00 2011-05-01 11:40:55.875 121 12597.98 145.43 54864.10 88888.00 2011-05-01 11:40:56.000 121 12597.90 145.38 54864.10 88888.00 2011-05-01 11:40:56.125 121 12597.88 145.32 54864.15 88888.00 2011-05-01 11:40:56.250 121 12597.88 145.30 54864.12 88888.00 2011-05-01 11:40:56.375 121 12597.88 145.28 54864.12 88888.00 2011-05-01 11:40:56.500 121 12597.88 145.22 54864.12 88888.00 2011-05-01 11:40:56.625 121 12597.83 145.18 54864.12 88888.00 2011-05-01 11:40:56.750 121 12597.75 145.12 54864.12 88888.00 2011-05-01 11:40:56.875 121 12597.73 145.12 54864.15 88888.00 2011-05-01 11:40:57.000 121 12597.67 145.05 54864.15 88888.00 2011-05-01 11:40:57.125 121 12597.67 145.00 54864.18 88888.00 2011-05-01 11:40:57.250 121 12597.62 144.95 54864.20 88888.00 2011-05-01 11:40:57.375 121 12597.62 144.95 54864.18 88888.00 2011-05-01 11:40:57.500 121 12597.58 144.93 54864.18 88888.00 2011-05-01 11:40:57.625 121 12597.60 144.90 54864.18 88888.00 2011-05-01 11:40:57.750 121 12597.58 144.90 54864.18 88888.00 2011-05-01 11:40:57.875 121 12597.58 144.85 54864.18 88888.00 2011-05-01 11:40:58.000 121 12597.62 144.82 54864.15 88888.00 2011-05-01 11:40:58.125 121 12597.60 144.82 54864.15 88888.00 2011-05-01 11:40:58.250 121 12597.60 144.80 54864.12 88888.00 2011-05-01 11:40:58.375 121 12597.60 144.78 54864.10 88888.00 2011-05-01 11:40:58.500 121 12597.58 144.78 54864.12 88888.00 2011-05-01 11:40:58.625 121 12597.60 144.75 54864.12 88888.00 2011-05-01 11:40:58.750 121 12597.62 144.75 54864.12 88888.00 2011-05-01 11:40:58.875 121 12597.62 144.80 54864.12 88888.00 2011-05-01 11:40:59.000 121 12597.67 144.78 54864.12 88888.00 2011-05-01 11:40:59.125 121 12597.70 144.75 54864.12 88888.00 2011-05-01 11:40:59.250 121 12597.70 144.72 54864.12 88888.00 2011-05-01 11:40:59.375 121 12597.83 144.80 54864.10 88888.00 2011-05-01 11:40:59.500 121 12597.90 144.82 54864.10 88888.00 2011-05-01 11:40:59.625 121 12597.92 144.88 54864.12 88888.00 2011-05-01 11:40:59.750 121 12597.95 144.93 54864.12 88888.00 2011-05-01 11:40:59.875 121 12598.00 145.00 54864.12 88888.00 2011-05-01 11:41:00.000 121 12598.00 144.93 54864.07 88888.00 2011-05-01 11:41:00.125 121 12597.98 144.95 54864.07 88888.00 2011-05-01 11:41:00.250 121 12597.95 145.00 54864.10 88888.00 2011-05-01 11:41:00.375 121 12598.02 145.05 54864.07 88888.00 2011-05-01 11:41:00.500 121 12598.08 145.07 54864.05 88888.00 2011-05-01 11:41:00.625 121 12598.08 145.10 54864.05 88888.00 2011-05-01 11:41:00.750 121 12598.05 145.15 54864.05 88888.00 2011-05-01 11:41:00.875 121 12598.05 145.20 54864.05 88888.00 2011-05-01 11:41:01.000 121 12598.02 145.20 54864.00 88888.00 2011-05-01 11:41:01.125 121 12598.05 145.20 54864.03 88888.00 2011-05-01 11:41:01.250 121 12598.12 145.28 54864.05 88888.00 2011-05-01 11:41:01.375 121 12598.12 145.32 54864.03 88888.00 2011-05-01 11:41:01.500 121 12598.15 145.40 54864.03 88888.00 2011-05-01 11:41:01.625 121 12598.12 145.43 54864.00 88888.00 2011-05-01 11:41:01.750 121 12598.12 145.45 54864.00 88888.00 2011-05-01 11:41:01.875 121 12598.10 145.47 54864.00 88888.00 2011-05-01 11:41:02.000 121 12598.12 145.53 54864.03 88888.00 2011-05-01 11:41:02.125 121 12598.12 145.55 54864.05 88888.00 2011-05-01 11:41:02.250 121 12598.10 145.62 54864.03 88888.00 2011-05-01 11:41:02.375 121 12598.08 145.62 54864.00 88888.00 2011-05-01 11:41:02.500 121 12598.00 145.70 54864.00 88888.00 2011-05-01 11:41:02.625 121 12598.00 145.72 54864.00 88888.00 2011-05-01 11:41:02.750 121 12598.00 145.75 54864.00 88888.00 2011-05-01 11:41:02.875 121 12598.02 145.80 54863.97 88888.00 2011-05-01 11:41:03.000 121 12598.02 145.80 54863.97 88888.00 2011-05-01 11:41:03.125 121 12598.05 145.85 54864.00 88888.00 2011-05-01 11:41:03.250 121 12598.05 145.85 54863.97 88888.00 2011-05-01 11:41:03.375 121 12597.95 145.88 54863.95 88888.00 2011-05-01 11:41:03.500 121 12597.85 145.88 54863.95 88888.00 2011-05-01 11:41:03.625 121 12597.85 145.95 54863.97 88888.00 2011-05-01 11:41:03.750 121 12597.92 145.97 54863.95 88888.00 2011-05-01 11:41:03.875 121 12597.90 146.03 54863.97 88888.00 2011-05-01 11:41:04.000 121 12597.85 146.03 54863.93 88888.00 2011-05-01 11:41:04.125 121 12597.83 146.03 54863.97 88888.00 2011-05-01 11:41:04.250 121 12597.83 146.03 54864.00 88888.00 2011-05-01 11:41:04.375 121 12597.85 146.07 54863.97 88888.00 2011-05-01 11:41:04.500 121 12597.83 146.05 54863.95 88888.00 2011-05-01 11:41:04.625 121 12597.77 146.05 54863.95 88888.00 2011-05-01 11:41:04.750 121 12597.77 146.05 54863.93 88888.00 2011-05-01 11:41:04.875 121 12597.70 146.05 54863.95 88888.00 2011-05-01 11:41:05.000 121 12597.65 146.05 54863.95 88888.00 2011-05-01 11:41:05.125 121 12597.65 146.10 54863.95 88888.00 2011-05-01 11:41:05.250 121 12597.62 146.05 54863.97 88888.00 2011-05-01 11:41:05.375 121 12597.60 146.10 54863.97 88888.00 2011-05-01 11:41:05.500 121 12597.55 146.10 54863.95 88888.00 2011-05-01 11:41:05.625 121 12597.50 146.07 54863.93 88888.00 2011-05-01 11:41:05.750 121 12597.52 146.10 54863.93 88888.00 2011-05-01 11:41:05.875 121 12597.48 146.10 54863.93 88888.00 2011-05-01 11:41:06.000 121 12597.42 146.05 54863.93 88888.00 2011-05-01 11:41:06.125 121 12597.40 146.05 54863.95 88888.00 2011-05-01 11:41:06.250 121 12597.35 146.07 54863.97 88888.00 2011-05-01 11:41:06.375 121 12597.35 146.07 54863.97 88888.00 2011-05-01 11:41:06.500 121 12597.30 146.05 54863.97 88888.00 2011-05-01 11:41:06.625 121 12597.27 146.03 54863.97 88888.00 2011-05-01 11:41:06.750 121 12597.27 146.00 54863.97 88888.00 2011-05-01 11:41:06.875 121 12597.20 146.00 54863.97 88888.00 2011-05-01 11:41:07.000 121 12597.12 146.00 54864.00 88888.00 2011-05-01 11:41:07.125 121 12597.02 145.97 54864.00 88888.00 2011-05-01 11:41:07.250 121 12597.05 145.95 54863.97 88888.00 2011-05-01 11:41:07.375 121 12597.08 145.97 54863.97 88888.00 2011-05-01 11:41:07.500 121 12597.00 145.93 54863.95 88888.00 2011-05-01 11:41:07.625 121 12597.00 145.90 54863.95 88888.00 2011-05-01 11:41:07.750 121 12597.05 145.85 54863.95 88888.00 2011-05-01 11:41:07.875 121 12597.00 145.82 54863.93 88888.00 2011-05-01 11:41:08.000 121 12596.90 145.82 54864.00 88888.00 2011-05-01 11:41:08.125 121 12596.90 145.80 54864.00 88888.00 2011-05-01 11:41:08.250 121 12596.90 145.75 54863.97 88888.00 2011-05-01 11:41:08.375 121 12596.88 145.72 54863.97 88888.00 2011-05-01 11:41:08.500 121 12596.92 145.70 54863.97 88888.00 2011-05-01 11:41:08.625 121 12596.90 145.70 54864.00 88888.00 2011-05-01 11:41:08.750 121 12596.88 145.68 54864.03 88888.00 2011-05-01 11:41:08.875 121 12596.83 145.65 54863.97 88888.00 2011-05-01 11:41:09.000 121 12596.85 145.62 54863.97 88888.00 2011-05-01 11:41:09.125 121 12596.88 145.60 54863.97 88888.00 2011-05-01 11:41:09.250 121 12596.85 145.55 54863.97 88888.00 2011-05-01 11:41:09.375 121 12596.83 145.53 54864.00 88888.00 2011-05-01 11:41:09.500 121 12596.73 145.53 54864.00 88888.00 2011-05-01 11:41:09.625 121 12596.70 145.45 54864.00 88888.00 2011-05-01 11:41:09.750 121 12596.73 145.43 54864.00 88888.00 2011-05-01 11:41:09.875 121 12596.70 145.43 54864.00 88888.00 2011-05-01 11:41:10.000 121 12596.67 145.40 54863.95 88888.00 2011-05-01 11:41:10.125 121 12596.67 145.35 54863.97 88888.00 2011-05-01 11:41:10.250 121 12596.67 145.30 54863.97 88888.00 2011-05-01 11:41:10.375 121 12596.67 145.30 54864.00 88888.00 2011-05-01 11:41:10.500 121 12596.70 145.28 54864.00 88888.00 2011-05-01 11:41:10.625 121 12596.65 145.25 54863.97 88888.00 2011-05-01 11:41:10.750 121 12596.67 145.22 54864.00 88888.00 2011-05-01 11:41:10.875 121 12596.73 145.22 54863.97 88888.00 2011-05-01 11:41:11.000 121 12596.73 145.18 54863.97 88888.00 2011-05-01 11:41:11.125 121 12596.77 145.15 54864.03 88888.00 2011-05-01 11:41:11.250 121 12596.77 145.15 54863.97 88888.00 2011-05-01 11:41:11.375 121 12596.83 145.15 54863.97 88888.00 2011-05-01 11:41:11.500 121 12596.83 145.18 54863.95 88888.00 2011-05-01 11:41:11.625 121 12596.85 145.18 54863.97 88888.00 2011-05-01 11:41:11.750 121 12596.85 145.15 54863.93 88888.00 2011-05-01 11:41:11.875 121 12596.85 145.12 54863.93 88888.00 2011-05-01 11:41:12.000 121 12596.88 145.12 54863.93 88888.00 2011-05-01 11:41:12.125 121 12596.90 145.12 54863.90 88888.00 2011-05-01 11:41:12.250 121 12596.88 145.10 54863.93 88888.00 2011-05-01 11:41:12.375 121 12596.92 145.10 54863.93 88888.00 2011-05-01 11:41:12.500 121 12596.92 145.10 54863.93 88888.00 2011-05-01 11:41:12.625 121 12596.85 145.10 54863.93 88888.00 2011-05-01 11:41:12.750 121 12596.80 145.07 54863.90 88888.00 2011-05-01 11:41:12.875 121 12596.80 145.10 54863.93 88888.00 2011-05-01 11:41:13.000 121 12596.85 145.12 54863.88 88888.00 2011-05-01 11:41:13.125 121 12596.83 145.07 54863.90 88888.00 2011-05-01 11:41:13.250 121 12596.77 145.07 54863.90 88888.00 2011-05-01 11:41:13.375 121 12596.80 145.07 54863.90 88888.00 2011-05-01 11:41:13.500 121 12596.85 145.05 54863.90 88888.00 2011-05-01 11:41:13.625 121 12596.88 145.05 54863.90 88888.00 2011-05-01 11:41:13.750 121 12596.83 145.05 54863.88 88888.00 2011-05-01 11:41:13.875 121 12596.75 145.05 54863.90 88888.00 2011-05-01 11:41:14.000 121 12596.73 145.00 54863.85 88888.00 2011-05-01 11:41:14.125 121 12596.67 145.05 54863.90 88888.00 2011-05-01 11:41:14.250 121 12596.60 145.03 54863.88 88888.00 2011-05-01 11:41:14.375 121 12596.62 145.05 54863.90 88888.00 2011-05-01 11:41:14.500 121 12596.60 145.05 54863.90 88888.00 2011-05-01 11:41:14.625 121 12596.58 145.05 54863.90 88888.00 2011-05-01 11:41:14.750 121 12596.55 145.03 54863.90 88888.00 2011-05-01 11:41:14.875 121 12596.48 145.05 54863.88 88888.00 2011-05-01 11:41:15.000 121 12596.45 145.00 54863.82 88888.00 2011-05-01 11:41:15.125 121 12596.40 145.00 54863.85 88888.00 2011-05-01 11:41:15.250 121 12596.33 144.97 54863.90 88888.00 2011-05-01 11:41:15.375 121 12596.25 145.00 54863.90 88888.00 2011-05-01 11:41:15.500 121 12596.17 144.95 54863.90 88888.00 2011-05-01 11:41:15.625 121 12596.17 144.93 54863.90 88888.00 2011-05-01 11:41:15.750 121 12596.20 144.93 54863.93 88888.00 2011-05-01 11:41:15.875 121 12596.20 144.90 54863.93 88888.00 2011-05-01 11:41:16.000 121 12596.12 144.88 54863.93 88888.00 2011-05-01 11:41:16.125 121 12596.08 144.82 54863.93 88888.00 2011-05-01 11:41:16.250 121 12596.00 144.75 54863.95 88888.00 2011-05-01 11:41:16.375 121 12595.98 144.75 54863.95 88888.00 2011-05-01 11:41:16.500 121 12595.95 144.72 54863.90 88888.00 2011-05-01 11:41:16.625 121 12595.98 144.68 54863.93 88888.00 2011-05-01 11:41:16.750 121 12595.98 144.65 54863.97 88888.00 2011-05-01 11:41:16.875 121 12595.98 144.60 54863.95 88888.00 2011-05-01 11:41:17.000 121 12595.98 144.55 54863.95 88888.00 2011-05-01 11:41:17.125 121 12595.92 144.53 54863.97 88888.00 2011-05-01 11:41:17.250 121 12595.92 144.45 54863.97 88888.00 2011-05-01 11:41:17.375 121 12595.92 144.38 54863.95 88888.00 2011-05-01 11:41:17.500 121 12595.90 144.32 54863.95 88888.00 2011-05-01 11:41:17.625 121 12595.92 144.25 54863.95 88888.00 2011-05-01 11:41:17.750 121 12595.95 144.20 54863.95 88888.00 2011-05-01 11:41:17.875 121 12595.95 144.18 54863.97 88888.00 2011-05-01 11:41:18.000 121 12596.00 144.12 54863.97 88888.00 2011-05-01 11:41:18.125 121 12596.00 144.07 54863.97 88888.00 2011-05-01 11:41:18.250 121 12596.00 143.97 54863.93 88888.00 2011-05-01 11:41:18.375 121 12596.05 143.97 54863.93 88888.00 2011-05-01 11:41:18.500 121 12596.05 143.97 54863.95 88888.00 2011-05-01 11:41:18.625 121 12596.10 143.93 54863.95 88888.00 2011-05-01 11:41:18.750 121 12596.15 143.90 54863.97 88888.00 2011-05-01 11:41:18.875 121 12596.17 143.90 54863.97 88888.00 2011-05-01 11:41:19.000 121 12596.17 143.85 54863.95 88888.00 2011-05-01 11:41:19.125 121 12596.17 143.82 54863.95 88888.00 2011-05-01 11:41:19.250 121 12596.23 143.80 54863.95 88888.00 2011-05-01 11:41:19.375 121 12596.23 143.80 54863.95 88888.00 2011-05-01 11:41:19.500 121 12596.20 143.80 54863.90 88888.00 2011-05-01 11:41:19.625 121 12596.33 143.78 54863.88 88888.00 2011-05-01 11:41:19.750 121 12596.38 143.75 54863.82 88888.00 2011-05-01 11:41:19.875 121 12596.45 143.78 54863.88 88888.00 2011-05-01 11:41:20.000 121 12596.52 143.78 54863.82 88888.00 2011-05-01 11:41:20.125 121 12596.55 143.72 54863.85 88888.00 2011-05-01 11:41:20.250 121 12596.55 143.75 54863.82 88888.00 2011-05-01 11:41:20.375 121 12596.60 143.78 54863.80 88888.00 2011-05-01 11:41:20.500 121 12596.65 143.80 54863.82 88888.00 2011-05-01 11:41:20.625 121 12596.67 143.80 54863.78 88888.00 2011-05-01 11:41:20.750 121 12596.70 143.85 54863.78 88888.00 2011-05-01 11:41:20.875 121 12596.73 143.88 54863.78 88888.00 2011-05-01 11:41:21.000 121 12596.75 143.90 54863.75 88888.00 2011-05-01 11:41:21.125 121 12596.83 143.90 54863.75 88888.00 2011-05-01 11:41:21.250 121 12596.88 143.97 54863.72 88888.00 2011-05-01 11:41:21.375 121 12596.83 144.00 54863.70 88888.00 2011-05-01 11:41:21.500 121 12596.83 144.03 54863.72 88888.00 2011-05-01 11:41:21.625 121 12596.88 144.03 54863.72 88888.00 2011-05-01 11:41:21.750 121 12596.92 144.05 54863.68 88888.00 2011-05-01 11:41:21.875 121 12596.98 144.10 54863.68 88888.00 2011-05-01 11:41:22.000 121 12596.98 144.12 54863.65 88888.00 2011-05-01 11:41:22.125 121 12597.08 144.18 54863.65 88888.00 2011-05-01 11:41:22.250 121 12597.10 144.18 54863.65 88888.00 2011-05-01 11:41:22.375 121 12597.10 144.18 54863.62 88888.00 2011-05-01 11:41:22.500 121 12597.05 144.20 54863.60 88888.00 2011-05-01 11:41:22.625 121 12597.08 144.25 54863.57 88888.00 2011-05-01 11:41:22.750 121 12597.10 144.28 54863.55 88888.00 2011-05-01 11:41:22.875 121 12597.15 144.30 54863.50 88888.00 2011-05-01 11:41:23.000 121 12597.20 144.35 54863.57 88888.00 2011-05-01 11:41:23.125 121 12597.15 144.40 54863.57 88888.00 2011-05-01 11:41:23.250 121 12597.05 144.38 54863.53 88888.00 2011-05-01 11:41:23.375 121 12597.00 144.40 54863.50 88888.00 2011-05-01 11:41:23.500 121 12597.00 144.43 54863.47 88888.00 2011-05-01 11:41:23.625 121 12597.02 144.40 54863.47 88888.00 2011-05-01 11:41:23.750 121 12597.00 144.38 54863.45 88888.00 2011-05-01 11:41:23.875 121 12597.00 144.35 54863.47 88888.00 2011-05-01 11:41:24.000 121 12597.05 144.38 54863.45 88888.00 2011-05-01 11:41:24.125 121 12597.00 144.35 54863.43 88888.00 2011-05-01 11:41:24.250 121 12596.92 144.30 54863.40 88888.00 2011-05-01 11:41:24.375 121 12596.95 144.30 54863.43 88888.00 2011-05-01 11:41:24.500 121 12596.90 144.32 54863.43 88888.00 2011-05-01 11:41:24.625 121 12596.88 144.32 54863.40 88888.00 2011-05-01 11:41:24.750 121 12596.85 144.30 54863.43 88888.00 2011-05-01 11:41:24.875 121 12596.88 144.25 54863.40 88888.00 2011-05-01 11:41:25.000 121 12596.80 144.25 54863.38 88888.00 2011-05-01 11:41:25.125 121 12596.77 144.22 54863.38 88888.00 2011-05-01 11:41:25.250 121 12596.75 144.18 54863.38 88888.00 2011-05-01 11:41:25.375 121 12596.80 144.18 54863.38 88888.00 2011-05-01 11:41:25.500 121 12596.83 144.15 54863.38 88888.00 2011-05-01 11:41:25.625 121 12596.80 144.12 54863.32 88888.00 2011-05-01 11:41:25.750 121 12596.77 144.10 54863.32 88888.00 2011-05-01 11:41:25.875 121 12596.77 144.07 54863.35 88888.00 2011-05-01 11:41:26.000 121 12596.73 144.10 54863.32 88888.00 2011-05-01 11:41:26.125 121 12596.70 144.07 54863.35 88888.00 2011-05-01 11:41:26.250 121 12596.70 144.05 54863.32 88888.00 2011-05-01 11:41:26.375 121 12596.73 144.03 54863.35 88888.00 2011-05-01 11:41:26.500 121 12596.62 144.00 54863.35 88888.00 2011-05-01 11:41:26.625 121 12596.58 143.97 54863.32 88888.00 2011-05-01 11:41:26.750 121 12596.58 143.97 54863.32 88888.00 2011-05-01 11:41:26.875 121 12596.62 143.97 54863.32 88888.00 2011-05-01 11:41:27.000 121 12596.65 143.97 54863.32 88888.00 2011-05-01 11:41:27.125 121 12596.67 143.95 54863.32 88888.00 2011-05-01 11:41:27.250 121 12596.67 143.93 54863.32 88888.00 2011-05-01 11:41:27.375 121 12596.65 143.95 54863.32 88888.00 2011-05-01 11:41:27.500 121 12596.60 143.90 54863.32 88888.00 2011-05-01 11:41:27.625 121 12596.65 143.88 54863.28 88888.00 2011-05-01 11:41:27.750 121 12596.65 143.90 54863.30 88888.00 2011-05-01 11:41:27.875 121 12596.62 143.93 54863.32 88888.00 2011-05-01 11:41:28.000 121 12596.58 143.93 54863.32 88888.00 2011-05-01 11:41:28.125 121 12596.58 143.93 54863.25 88888.00 2011-05-01 11:41:28.250 121 12596.60 143.93 54863.25 88888.00 2011-05-01 11:41:28.375 121 12596.65 143.95 54863.25 88888.00 2011-05-01 11:41:28.500 121 12596.58 143.95 54863.25 88888.00 2011-05-01 11:41:28.625 121 12596.52 143.97 54863.22 88888.00 2011-05-01 11:41:28.750 121 12596.50 143.97 54863.22 88888.00 2011-05-01 11:41:28.875 121 12596.48 144.00 54863.22 88888.00 2011-05-01 11:41:29.000 121 12596.48 144.00 54863.22 88888.00 2011-05-01 11:41:29.125 121 12596.48 143.97 54863.22 88888.00 2011-05-01 11:41:29.250 121 12596.45 143.95 54863.22 88888.00 2011-05-01 11:41:29.375 121 12596.42 143.95 54863.20 88888.00 2011-05-01 11:41:29.500 121 12596.40 143.97 54863.20 88888.00 2011-05-01 11:41:29.625 121 12596.45 143.97 54863.18 88888.00 2011-05-01 11:41:29.750 121 12596.48 144.00 54863.18 88888.00 2011-05-01 11:41:29.875 121 12596.50 143.97 54863.20 88888.00 2011-05-01 11:41:30.000 121 12596.42 143.95 54863.15 88888.00 2011-05-01 11:41:30.125 121 12596.40 143.95 54863.18 88888.00 2011-05-01 11:41:30.250 121 12596.45 143.90 54863.18 88888.00 2011-05-01 11:41:30.375 121 12596.45 143.90 54863.18 88888.00 2011-05-01 11:41:30.500 121 12596.45 143.93 54863.18 88888.00 2011-05-01 11:41:30.625 121 12596.42 143.93 54863.15 88888.00 2011-05-01 11:41:30.750 121 12596.50 143.90 54863.18 88888.00 2011-05-01 11:41:30.875 121 12596.48 143.88 54863.15 88888.00 2011-05-01 11:41:31.000 121 12596.42 143.88 54863.18 88888.00 2011-05-01 11:41:31.125 121 12596.38 143.90 54863.18 88888.00 2011-05-01 11:41:31.250 121 12596.30 143.88 54863.18 88888.00 2011-05-01 11:41:31.375 121 12596.33 143.88 54863.15 88888.00 2011-05-01 11:41:31.500 121 12596.30 143.82 54863.15 88888.00 2011-05-01 11:41:31.625 121 12596.27 143.80 54863.15 88888.00 2011-05-01 11:41:31.750 121 12596.30 143.80 54863.12 88888.00 2011-05-01 11:41:31.875 121 12596.27 143.78 54863.12 88888.00 2011-05-01 11:41:32.000 121 12596.30 143.80 54863.12 88888.00 2011-05-01 11:41:32.125 121 12596.38 143.80 54863.12 88888.00 2011-05-01 11:41:32.250 121 12596.38 143.82 54863.12 88888.00 2011-05-01 11:41:32.375 121 12596.33 143.80 54863.15 88888.00 2011-05-01 11:41:32.500 121 12596.30 143.80 54863.12 88888.00 2011-05-01 11:41:32.625 121 12596.30 143.78 54863.12 88888.00 2011-05-01 11:41:32.750 121 12596.27 143.75 54863.10 88888.00 2011-05-01 11:41:32.875 121 12596.30 143.80 54863.12 88888.00 2011-05-01 11:41:33.000 121 12596.35 143.78 54863.12 88888.00 2011-05-01 11:41:33.125 121 12596.33 143.78 54863.12 88888.00 2011-05-01 11:41:33.250 121 12596.33 143.75 54863.10 88888.00 2011-05-01 11:41:33.375 121 12596.33 143.78 54863.07 88888.00 2011-05-01 11:41:33.500 121 12596.33 143.80 54863.07 88888.00 2011-05-01 11:41:33.625 121 12596.33 143.80 54863.07 88888.00 2011-05-01 11:41:33.750 121 12596.33 143.82 54863.07 88888.00 2011-05-01 11:41:33.875 121 12596.30 143.85 54863.05 88888.00 2011-05-01 11:41:34.000 121 12596.23 143.85 54863.05 88888.00 2011-05-01 11:41:34.125 121 12596.27 143.82 54863.03 88888.00 2011-05-01 11:41:34.250 121 12596.20 143.82 54863.03 88888.00 2011-05-01 11:41:34.375 121 12596.10 143.82 54863.05 88888.00 2011-05-01 11:41:34.500 121 12596.08 143.80 54863.03 88888.00 2011-05-01 11:41:34.625 121 12596.05 143.82 54863.03 88888.00 2011-05-01 11:41:34.750 121 12596.05 143.78 54863.05 88888.00 2011-05-01 11:41:34.875 121 12596.00 143.75 54863.03 88888.00 2011-05-01 11:41:35.000 121 12595.98 143.72 54863.00 88888.00 2011-05-01 11:41:35.125 121 12595.98 143.72 54863.00 88888.00 2011-05-01 11:41:35.250 121 12595.95 143.72 54863.03 88888.00 2011-05-01 11:41:35.375 121 12595.98 143.72 54863.03 88888.00 2011-05-01 11:41:35.500 121 12595.95 143.72 54863.03 88888.00 2011-05-01 11:41:35.625 121 12595.90 143.70 54863.03 88888.00 2011-05-01 11:41:35.750 121 12595.90 143.65 54863.00 88888.00 2011-05-01 11:41:35.875 121 12595.92 143.62 54863.00 88888.00 2011-05-01 11:41:36.000 121 12595.90 143.60 54862.97 88888.00 2011-05-01 11:41:36.125 121 12595.83 143.62 54862.97 88888.00 2011-05-01 11:41:36.250 121 12595.80 143.53 54862.95 88888.00 2011-05-01 11:41:36.375 121 12595.80 143.53 54862.95 88888.00 2011-05-01 11:41:36.500 121 12595.83 143.53 54862.97 88888.00 2011-05-01 11:41:36.625 121 12595.80 143.47 54862.95 88888.00 2011-05-01 11:41:36.750 121 12595.75 143.45 54862.93 88888.00 2011-05-01 11:41:36.875 121 12595.73 143.40 54862.90 88888.00 2011-05-01 11:41:37.000 121 12595.70 143.35 54862.93 88888.00 2011-05-01 11:41:37.125 121 12595.70 143.30 54862.95 88888.00 2011-05-01 11:41:37.250 121 12595.62 143.25 54862.97 88888.00 2011-05-01 11:41:37.375 121 12595.62 143.20 54862.95 88888.00 2011-05-01 11:41:37.500 121 12595.62 143.18 54862.95 88888.00 2011-05-01 11:41:37.625 121 12595.70 143.15 54862.97 88888.00 2011-05-01 11:41:37.750 121 12595.70 143.12 54862.97 88888.00 2011-05-01 11:41:37.875 121 12595.70 143.05 54862.93 88888.00 2011-05-01 11:41:38.000 121 12595.73 143.00 54862.90 88888.00 2011-05-01 11:41:38.125 121 12595.75 142.93 54862.93 88888.00 2011-05-01 11:41:38.250 121 12595.77 142.88 54862.93 88888.00 2011-05-01 11:41:38.375 121 12595.77 142.82 54862.90 88888.00 2011-05-01 11:41:38.500 121 12595.77 142.80 54862.90 88888.00 2011-05-01 11:41:38.625 121 12595.77 142.78 54862.90 88888.00 2011-05-01 11:41:38.750 121 12595.73 142.68 54862.88 88888.00 2011-05-01 11:41:38.875 121 12595.77 142.62 54862.88 88888.00 2011-05-01 11:41:39.000 121 12595.90 142.62 54862.90 88888.00 2011-05-01 11:41:39.125 121 12595.88 142.60 54862.93 88888.00 2011-05-01 11:41:39.250 121 12595.85 142.57 54862.93 88888.00 2011-05-01 11:41:39.375 121 12595.88 142.53 54862.90 88888.00 2011-05-01 11:41:39.500 121 12595.90 142.50 54862.88 88888.00 2011-05-01 11:41:39.625 121 12595.95 142.53 54862.90 88888.00 2011-05-01 11:41:39.750 121 12596.00 142.50 54862.88 88888.00 2011-05-01 11:41:39.875 121 12596.05 142.47 54862.88 88888.00 2011-05-01 11:41:40.000 121 12596.08 142.50 54862.85 88888.00 2011-05-01 11:41:40.125 121 12596.05 142.45 54862.85 88888.00 2011-05-01 11:41:40.250 121 12596.15 142.43 54862.88 88888.00 2011-05-01 11:41:40.375 121 12596.23 142.45 54862.88 88888.00 2011-05-01 11:41:40.500 121 12596.20 142.43 54862.88 88888.00 2011-05-01 11:41:40.625 121 12596.20 142.43 54862.82 88888.00 2011-05-01 11:41:40.750 121 12596.27 142.45 54862.82 88888.00 2011-05-01 11:41:40.875 121 12596.30 142.45 54862.80 88888.00 2011-05-01 11:41:41.000 121 12596.35 142.45 54862.78 88888.00 2011-05-01 11:41:41.125 121 12596.38 142.45 54862.80 88888.00 2011-05-01 11:41:41.250 121 12596.40 142.45 54862.85 88888.00 2011-05-01 11:41:41.375 121 12596.38 142.47 54862.82 88888.00 2011-05-01 11:41:41.500 121 12596.38 142.50 54862.80 88888.00 2011-05-01 11:41:41.625 121 12596.35 142.53 54862.78 88888.00 2011-05-01 11:41:41.750 121 12596.38 142.55 54862.78 88888.00 2011-05-01 11:41:41.875 121 12596.35 142.55 54862.75 88888.00 2011-05-01 11:41:42.000 121 12596.45 142.57 54862.75 88888.00 2011-05-01 11:41:42.125 121 12596.55 142.60 54862.75 88888.00 2011-05-01 11:41:42.250 121 12596.52 142.68 54862.78 88888.00 2011-05-01 11:41:42.375 121 12596.55 142.72 54862.80 88888.00 2011-05-01 11:41:42.500 121 12596.55 142.75 54862.75 88888.00 2011-05-01 11:41:42.625 121 12596.50 142.78 54862.75 88888.00 2011-05-01 11:41:42.750 121 12596.48 142.75 54862.72 88888.00 2011-05-01 11:41:42.875 121 12596.50 142.78 54862.72 88888.00 2011-05-01 11:41:43.000 121 12596.55 142.78 54862.70 88888.00 2011-05-01 11:41:43.125 121 12596.50 142.80 54862.72 88888.00 2011-05-01 11:41:43.250 121 12596.50 142.82 54862.72 88888.00 2011-05-01 11:41:43.375 121 12596.52 142.85 54862.72 88888.00 2011-05-01 11:41:43.500 121 12596.48 142.88 54862.70 88888.00 2011-05-01 11:41:43.625 121 12596.40 142.93 54862.72 88888.00 2011-05-01 11:41:43.750 121 12596.38 142.93 54862.75 88888.00 2011-05-01 11:41:43.875 121 12596.33 142.93 54862.75 88888.00 2011-05-01 11:41:44.000 121 12596.35 142.93 54862.72 88888.00 2011-05-01 11:41:44.125 121 12596.30 142.90 54862.72 88888.00 2011-05-01 11:41:44.250 121 12596.23 142.88 54862.72 88888.00 2011-05-01 11:41:44.375 121 12596.17 142.90 54862.72 88888.00 2011-05-01 11:41:44.500 121 12596.15 142.88 54862.72 88888.00 2011-05-01 11:41:44.625 121 12596.08 142.85 54862.75 88888.00 2011-05-01 11:41:44.750 121 12596.08 142.82 54862.72 88888.00 2011-05-01 11:41:44.875 121 12596.10 142.78 54862.75 88888.00 2011-05-01 11:41:45.000 121 12596.05 142.75 54862.75 88888.00 2011-05-01 11:41:45.125 121 12596.02 142.72 54862.75 88888.00 2011-05-01 11:41:45.250 121 12595.98 142.62 54862.78 88888.00 2011-05-01 11:41:45.375 121 12595.92 142.62 54862.78 88888.00 2011-05-01 11:41:45.500 121 12595.85 142.62 54862.80 88888.00 2011-05-01 11:41:45.625 121 12595.83 142.62 54862.78 88888.00 2011-05-01 11:41:45.750 121 12595.80 142.55 54862.78 88888.00 2011-05-01 11:41:45.875 121 12595.73 142.47 54862.78 88888.00 2011-05-01 11:41:46.000 121 12595.75 142.47 54862.78 88888.00 2011-05-01 11:41:46.125 121 12595.75 142.43 54862.82 88888.00 2011-05-01 11:41:46.250 121 12595.75 142.40 54862.82 88888.00 2011-05-01 11:41:46.375 121 12595.73 142.40 54862.80 88888.00 2011-05-01 11:41:46.500 121 12595.67 142.35 54862.80 88888.00 2011-05-01 11:41:46.625 121 12595.65 142.35 54862.82 88888.00 2011-05-01 11:41:46.750 121 12595.62 142.30 54862.80 88888.00 2011-05-01 11:41:46.875 121 12595.62 142.25 54862.82 88888.00 2011-05-01 11:41:47.000 121 12595.62 142.20 54862.80 88888.00 2011-05-01 11:41:47.125 121 12595.62 142.18 54862.80 88888.00 2011-05-01 11:41:47.250 121 12595.60 142.15 54862.80 88888.00 2011-05-01 11:41:47.375 121 12595.65 142.15 54862.80 88888.00 2011-05-01 11:41:47.500 121 12595.67 142.12 54862.80 88888.00 2011-05-01 11:41:47.625 121 12595.70 142.10 54862.82 88888.00 2011-05-01 11:41:47.750 121 12595.65 142.10 54862.80 88888.00 2011-05-01 11:41:47.875 121 12595.60 142.07 54862.80 88888.00 2011-05-01 11:41:48.000 121 12595.55 142.05 54862.82 88888.00 2011-05-01 11:41:48.125 121 12595.55 142.03 54862.88 88888.00 2011-05-01 11:41:48.250 121 12595.62 142.00 54862.88 88888.00 2011-05-01 11:41:48.375 121 12595.67 141.97 54862.82 88888.00 2011-05-01 11:41:48.500 121 12595.65 141.97 54862.82 88888.00 2011-05-01 11:41:48.625 121 12595.65 141.95 54862.82 88888.00 2011-05-01 11:41:48.750 121 12595.65 141.95 54862.85 88888.00 2011-05-01 11:41:48.875 121 12595.70 141.93 54862.88 88888.00 2011-05-01 11:41:49.000 121 12595.73 141.90 54862.85 88888.00 2011-05-01 11:41:49.125 121 12595.75 141.88 54862.85 88888.00 2011-05-01 11:41:49.250 121 12595.70 141.82 54862.85 88888.00 2011-05-01 11:41:49.375 121 12595.75 141.82 54862.85 88888.00 2011-05-01 11:41:49.500 121 12595.80 141.85 54862.85 88888.00 2011-05-01 11:41:49.625 121 12595.80 141.85 54862.85 88888.00 2011-05-01 11:41:49.750 121 12595.83 141.82 54862.82 88888.00 2011-05-01 11:41:49.875 121 12595.80 141.82 54862.82 88888.00 2011-05-01 11:41:50.000 121 12595.80 141.85 54862.88 88888.00 2011-05-01 11:41:50.125 121 12595.88 141.85 54862.90 88888.00 2011-05-01 11:41:50.250 121 12595.83 141.80 54862.88 88888.00 2011-05-01 11:41:50.375 121 12595.83 141.80 54862.85 88888.00 2011-05-01 11:41:50.500 121 12595.88 141.82 54862.90 88888.00 2011-05-01 11:41:50.625 121 12595.88 141.82 54862.93 88888.00 2011-05-01 11:41:50.750 121 12595.85 141.80 54862.90 88888.00 2011-05-01 11:41:50.875 121 12595.83 141.82 54862.93 88888.00 2011-05-01 11:41:51.000 121 12595.80 141.80 54862.90 88888.00 2011-05-01 11:41:51.125 121 12595.85 141.80 54862.90 88888.00 2011-05-01 11:41:51.250 121 12595.85 141.78 54862.90 88888.00 2011-05-01 11:41:51.375 121 12595.85 141.82 54862.90 88888.00 2011-05-01 11:41:51.500 121 12595.85 141.80 54862.88 88888.00 2011-05-01 11:41:51.625 121 12595.85 141.78 54862.90 88888.00 2011-05-01 11:41:51.750 121 12595.85 141.75 54862.93 88888.00 2011-05-01 11:41:51.875 121 12595.83 141.75 54862.95 88888.00 2011-05-01 11:41:52.000 121 12595.77 141.72 54862.93 88888.00 2011-05-01 11:41:52.125 121 12595.70 141.70 54862.95 88888.00 2011-05-01 11:41:52.250 121 12595.67 141.68 54862.93 88888.00 2011-05-01 11:41:52.375 121 12595.70 141.70 54862.90 88888.00 2011-05-01 11:41:52.500 121 12595.70 141.65 54862.90 88888.00 2011-05-01 11:41:52.625 121 12595.73 141.60 54862.93 88888.00 2011-05-01 11:41:52.750 121 12595.67 141.60 54862.93 88888.00 2011-05-01 11:41:52.875 121 12595.70 141.57 54862.93 88888.00 2011-05-01 11:41:53.000 121 12595.70 141.55 54862.93 88888.00 2011-05-01 11:41:53.125 121 12595.73 141.53 54862.90 88888.00 2011-05-01 11:41:53.250 121 12595.75 141.47 54862.90 88888.00 2011-05-01 11:41:53.375 121 12595.70 141.47 54862.90 88888.00 2011-05-01 11:41:53.500 121 12595.73 141.47 54862.93 88888.00 2011-05-01 11:41:53.625 121 12595.70 141.43 54862.93 88888.00 2011-05-01 11:41:53.750 121 12595.70 141.35 54862.90 88888.00 2011-05-01 11:41:53.875 121 12595.67 141.35 54862.93 88888.00 2011-05-01 11:41:54.000 121 12595.62 141.32 54862.90 88888.00 2011-05-01 11:41:54.125 121 12595.60 141.28 54862.93 88888.00 2011-05-01 11:41:54.250 121 12595.60 141.22 54862.90 88888.00 2011-05-01 11:41:54.375 121 12595.65 141.18 54862.90 88888.00 2011-05-01 11:41:54.500 121 12595.73 141.18 54862.90 88888.00 2011-05-01 11:41:54.625 121 12595.73 141.18 54862.93 88888.00 2011-05-01 11:41:54.750 121 12595.70 141.18 54862.90 88888.00 2011-05-01 11:41:54.875 121 12595.65 141.12 54862.93 88888.00 2011-05-01 11:41:55.000 121 12595.60 141.07 54862.90 88888.00 2011-05-01 11:41:55.125 121 12595.67 141.05 54862.95 88888.00 2011-05-01 11:41:55.250 121 12595.73 141.00 54862.90 88888.00 2011-05-01 11:41:55.375 121 12595.80 141.00 54862.88 88888.00 2011-05-01 11:41:55.500 121 12595.85 141.00 54862.88 88888.00 2011-05-01 11:41:55.625 121 12595.80 141.03 54862.88 88888.00 2011-05-01 11:41:55.750 121 12595.85 141.00 54862.85 88888.00 2011-05-01 11:41:55.875 121 12595.90 140.97 54862.85 88888.00 2011-05-01 11:41:56.000 121 12596.00 140.97 54862.82 88888.00 2011-05-01 11:41:56.125 121 12596.00 141.00 54862.82 88888.00 2011-05-01 11:41:56.250 121 12596.02 141.00 54862.80 88888.00 2011-05-01 11:41:56.375 121 12596.08 141.03 54862.80 88888.00 2011-05-01 11:41:56.500 121 12596.10 141.03 54862.80 88888.00 2011-05-01 11:41:56.625 121 12596.17 141.05 54862.80 88888.00 2011-05-01 11:41:56.750 121 12596.15 141.05 54862.78 88888.00 2011-05-01 11:41:56.875 121 12596.15 141.05 54862.78 88888.00 2011-05-01 11:41:57.000 121 12596.20 141.05 54862.75 88888.00 2011-05-01 11:41:57.125 121 12596.25 141.07 54862.78 88888.00 2011-05-01 11:41:57.250 121 12596.23 141.07 54862.78 88888.00 2011-05-01 11:41:57.375 121 12596.20 141.12 54862.78 88888.00 2011-05-01 11:41:57.500 121 12596.23 141.12 54862.75 88888.00 2011-05-01 11:41:57.625 121 12596.20 141.10 54862.75 88888.00 2011-05-01 11:41:57.750 121 12596.15 141.07 54862.72 88888.00 2011-05-01 11:41:57.875 121 12596.17 141.10 54862.72 88888.00 2011-05-01 11:41:58.000 121 12596.12 141.10 54862.70 88888.00 2011-05-01 11:41:58.125 121 12596.10 141.07 54862.72 88888.00 2011-05-01 11:41:58.250 121 12596.10 141.05 54862.75 88888.00 2011-05-01 11:41:58.375 121 12596.15 141.07 54862.75 88888.00 2011-05-01 11:41:58.500 121 12596.12 141.07 54862.72 88888.00 2011-05-01 11:41:58.625 121 12596.17 141.05 54862.70 88888.00 2011-05-01 11:41:58.750 121 12596.17 141.05 54862.70 88888.00 2011-05-01 11:41:58.875 121 12596.17 141.03 54862.70 88888.00 2011-05-01 11:41:59.000 121 12596.10 141.00 54862.72 88888.00 2011-05-01 11:41:59.125 121 12596.08 140.97 54862.70 88888.00 2011-05-01 11:41:59.250 121 12596.05 140.97 54862.72 88888.00 2011-05-01 11:41:59.375 121 12596.00 141.00 54862.70 88888.00 2011-05-01 11:41:59.500 121 12596.00 140.97 54862.72 88888.00 2011-05-01 11:41:59.625 121 12596.02 140.95 54862.72 88888.00 2011-05-01 11:41:59.750 121 12596.00 140.90 54862.72 88888.00 2011-05-01 11:41:59.875 121 12595.95 140.90 54862.72 88888.00 2011-05-01 11:42:00.000 121 12595.92 140.93 54862.75 88888.00 2011-05-01 11:42:00.125 121 12595.92 140.88 54862.72 88888.00 2011-05-01 11:42:00.250 121 12595.88 140.82 54862.72 88888.00 2011-05-01 11:42:00.375 121 12595.88 140.85 54862.75 88888.00 2011-05-01 11:42:00.500 121 12595.90 140.85 54862.75 88888.00 2011-05-01 11:42:00.625 121 12595.88 140.85 54862.75 88888.00 2011-05-01 11:42:00.750 121 12595.88 140.80 54862.70 88888.00 2011-05-01 11:42:00.875 121 12595.85 140.80 54862.70 88888.00 2011-05-01 11:42:01.000 121 12595.85 140.80 54862.72 88888.00 2011-05-01 11:42:01.125 121 12595.88 140.78 54862.75 88888.00 2011-05-01 11:42:01.250 121 12595.88 140.75 54862.75 88888.00 2011-05-01 11:42:01.375 121 12595.85 140.78 54862.72 88888.00 2011-05-01 11:42:01.500 121 12595.77 140.78 54862.75 88888.00 2011-05-01 11:42:01.625 121 12595.80 140.75 54862.75 88888.00 2011-05-01 11:42:01.750 121 12595.88 140.75 54862.75 88888.00 2011-05-01 11:42:01.875 121 12595.90 140.78 54862.75 88888.00 2011-05-01 11:42:02.000 121 12595.85 140.72 54862.75 88888.00 2011-05-01 11:42:02.125 121 12595.88 140.72 54862.75 88888.00 2011-05-01 11:42:02.250 121 12595.90 140.72 54862.75 88888.00 2011-05-01 11:42:02.375 121 12595.90 140.75 54862.75 88888.00 2011-05-01 11:42:02.500 121 12595.92 140.75 54862.75 88888.00 2011-05-01 11:42:02.625 121 12595.95 140.78 54862.72 88888.00 2011-05-01 11:42:02.750 121 12596.00 140.80 54862.70 88888.00 2011-05-01 11:42:02.875 121 12595.98 140.78 54862.70 88888.00 2011-05-01 11:42:03.000 121 12595.98 140.80 54862.68 88888.00 2011-05-01 11:42:03.125 121 12595.98 140.80 54862.68 88888.00 2011-05-01 11:42:03.250 121 12596.02 140.80 54862.68 88888.00 2011-05-01 11:42:03.375 121 12596.02 140.82 54862.65 88888.00 2011-05-01 11:42:03.500 121 12596.05 140.85 54862.68 88888.00 2011-05-01 11:42:03.625 121 12596.10 140.88 54862.68 88888.00 2011-05-01 11:42:03.750 121 12596.17 140.90 54862.65 88888.00 2011-05-01 11:42:03.875 121 12596.20 140.93 54862.68 88888.00 2011-05-01 11:42:04.000 121 12596.20 140.95 54862.70 88888.00 2011-05-01 11:42:04.125 121 12596.20 140.97 54862.68 88888.00 2011-05-01 11:42:04.250 121 12596.17 140.95 54862.65 88888.00 2011-05-01 11:42:04.375 121 12596.15 140.95 54862.62 88888.00 2011-05-01 11:42:04.500 121 12596.15 140.95 54862.60 88888.00 2011-05-01 11:42:04.625 121 12596.17 140.97 54862.62 88888.00 2011-05-01 11:42:04.750 121 12596.15 140.97 54862.60 88888.00 2011-05-01 11:42:04.875 121 12596.10 140.97 54862.57 88888.00 2011-05-01 11:42:05.000 121 12596.10 140.97 54862.60 88888.00 2011-05-01 11:42:05.125 121 12596.10 140.97 54862.60 88888.00 2011-05-01 11:42:05.250 121 12596.12 141.00 54862.57 88888.00 2011-05-01 11:42:05.375 121 12596.15 140.97 54862.55 88888.00 2011-05-01 11:42:05.500 121 12596.12 141.00 54862.60 88888.00 2011-05-01 11:42:05.625 121 12596.10 141.00 54862.60 88888.00 2011-05-01 11:42:05.750 121 12596.05 141.00 54862.62 88888.00 2011-05-01 11:42:05.875 121 12596.05 140.97 54862.62 88888.00 2011-05-01 11:42:06.000 121 12596.00 140.97 54862.60 88888.00 2011-05-01 11:42:06.125 121 12595.95 140.97 54862.60 88888.00 2011-05-01 11:42:06.250 121 12595.90 140.95 54862.60 88888.00 2011-05-01 11:42:06.375 121 12595.90 140.97 54862.62 88888.00 2011-05-01 11:42:06.500 121 12595.92 140.97 54862.60 88888.00 2011-05-01 11:42:06.625 121 12595.92 141.00 54862.60 88888.00 2011-05-01 11:42:06.750 121 12595.85 140.97 54862.60 88888.00 2011-05-01 11:42:06.875 121 12595.83 140.97 54862.60 88888.00 2011-05-01 11:42:07.000 121 12595.83 140.97 54862.60 88888.00 2011-05-01 11:42:07.125 121 12595.80 140.97 54862.60 88888.00 2011-05-01 11:42:07.250 121 12595.77 140.93 54862.62 88888.00 2011-05-01 11:42:07.375 121 12595.77 140.93 54862.60 88888.00 2011-05-01 11:42:07.500 121 12595.75 140.93 54862.55 88888.00 2011-05-01 11:42:07.625 121 12595.77 140.90 54862.57 88888.00 2011-05-01 11:42:07.750 121 12595.75 140.90 54862.60 88888.00 2011-05-01 11:42:07.875 121 12595.75 140.88 54862.60 88888.00 2011-05-01 11:42:08.000 121 12595.70 140.80 54862.60 88888.00 2011-05-01 11:42:08.125 121 12595.65 140.75 54862.60 88888.00 2011-05-01 11:42:08.250 121 12595.58 140.78 54862.65 88888.00 2011-05-01 11:42:08.375 121 12595.60 140.80 54862.68 88888.00 2011-05-01 11:42:08.500 121 12595.58 140.78 54862.65 88888.00 2011-05-01 11:42:08.625 121 12595.60 140.72 54862.62 88888.00 2011-05-01 11:42:08.750 121 12595.50 140.65 54862.62 88888.00 2011-05-01 11:42:08.875 121 12595.42 140.62 54862.65 88888.00 2011-05-01 11:42:09.000 121 12595.38 140.60 54862.65 88888.00 2011-05-01 11:42:09.125 121 12595.38 140.57 54862.68 88888.00 2011-05-01 11:42:09.250 121 12595.38 140.53 54862.65 88888.00 2011-05-01 11:42:09.375 121 12595.35 140.57 54862.62 88888.00 2011-05-01 11:42:09.500 121 12595.30 140.55 54862.65 88888.00 2011-05-01 11:42:09.625 121 12595.25 140.50 54862.68 88888.00 2011-05-01 11:42:09.750 121 12595.25 140.45 54862.68 88888.00 2011-05-01 11:42:09.875 121 12595.23 140.40 54862.65 88888.00 2011-05-01 11:42:10.000 121 12595.15 140.38 54862.70 88888.00 2011-05-01 11:42:10.125 121 12595.12 140.35 54862.72 88888.00 2011-05-01 11:42:10.250 121 12595.08 140.32 54862.72 88888.00 2011-05-01 11:42:10.375 121 12595.05 140.30 54862.70 88888.00 2011-05-01 11:42:10.500 121 12595.02 140.28 54862.70 88888.00 2011-05-01 11:42:10.625 121 12594.95 140.28 54862.72 88888.00 2011-05-01 11:42:10.750 121 12594.90 140.22 54862.75 88888.00 2011-05-01 11:42:10.875 121 12594.80 140.20 54862.75 88888.00 2011-05-01 11:42:11.000 121 12594.77 140.18 54862.72 88888.00 2011-05-01 11:42:11.125 121 12594.77 140.10 54862.75 88888.00 2011-05-01 11:42:11.250 121 12594.70 140.05 54862.68 88888.00 2011-05-01 11:42:11.375 121 12594.65 140.05 54862.72 88888.00 2011-05-01 11:42:11.500 121 12594.60 140.05 54862.75 88888.00 2011-05-01 11:42:11.625 121 12594.60 140.07 54862.75 88888.00 2011-05-01 11:42:11.750 121 12594.65 140.03 54862.78 88888.00 2011-05-01 11:42:11.875 121 12594.67 139.97 54862.78 88888.00 2011-05-01 11:42:12.000 121 12594.65 139.95 54862.72 88888.00 2011-05-01 11:42:12.125 121 12594.60 139.93 54862.72 88888.00 2011-05-01 11:42:12.250 121 12594.52 139.93 54862.72 88888.00 2011-05-01 11:42:12.375 121 12594.60 139.93 54862.75 88888.00 2011-05-01 11:42:12.500 121 12594.58 139.90 54862.75 88888.00 2011-05-01 11:42:12.625 121 12594.52 139.88 54862.75 88888.00 2011-05-01 11:42:12.750 121 12594.52 139.88 54862.78 88888.00 2011-05-01 11:42:12.875 121 12594.50 139.88 54862.78 88888.00 2011-05-01 11:42:13.000 121 12594.45 139.80 54862.75 88888.00 2011-05-01 11:42:13.125 121 12594.42 139.78 54862.72 88888.00 2011-05-01 11:42:13.250 121 12594.40 139.72 54862.75 88888.00 2011-05-01 11:42:13.375 121 12594.42 139.75 54862.75 88888.00 2011-05-01 11:42:13.500 121 12594.40 139.70 54862.78 88888.00 2011-05-01 11:42:13.625 121 12594.38 139.70 54862.75 88888.00 2011-05-01 11:42:13.750 121 12594.35 139.70 54862.75 88888.00 2011-05-01 11:42:13.875 121 12594.35 139.68 54862.72 88888.00 2011-05-01 11:42:14.000 121 12594.35 139.65 54862.75 88888.00 2011-05-01 11:42:14.125 121 12594.33 139.62 54862.78 88888.00 2011-05-01 11:42:14.250 121 12594.27 139.57 54862.78 88888.00 2011-05-01 11:42:14.375 121 12594.27 139.57 54862.72 88888.00 2011-05-01 11:42:14.500 121 12594.25 139.55 54862.72 88888.00 2011-05-01 11:42:14.625 121 12594.25 139.53 54862.78 88888.00 2011-05-01 11:42:14.750 121 12594.25 139.55 54862.78 88888.00 2011-05-01 11:42:14.875 121 12594.25 139.53 54862.78 88888.00 2011-05-01 11:42:15.000 121 12594.23 139.53 54862.72 88888.00 2011-05-01 11:42:15.125 121 12594.25 139.50 54862.75 88888.00 2011-05-01 11:42:15.250 121 12594.17 139.45 54862.75 88888.00 2011-05-01 11:42:15.375 121 12594.17 139.43 54862.75 88888.00 2011-05-01 11:42:15.500 121 12594.23 139.45 54862.72 88888.00 2011-05-01 11:42:15.625 121 12594.25 139.45 54862.75 88888.00 2011-05-01 11:42:15.750 121 12594.17 139.43 54862.72 88888.00 2011-05-01 11:42:15.875 121 12594.17 139.43 54862.72 88888.00 2011-05-01 11:42:16.000 121 12594.12 139.35 54862.70 88888.00 2011-05-01 11:42:16.125 121 12594.15 139.30 54862.70 88888.00 2011-05-01 11:42:16.250 121 12594.20 139.30 54862.70 88888.00 2011-05-01 11:42:16.375 121 12594.27 139.32 54862.72 88888.00 2011-05-01 11:42:16.500 121 12594.23 139.32 54862.72 88888.00 2011-05-01 11:42:16.625 121 12594.17 139.35 54862.72 88888.00 2011-05-01 11:42:16.750 121 12594.25 139.32 54862.72 88888.00 2011-05-01 11:42:16.875 121 12594.30 139.32 54862.72 88888.00 2011-05-01 11:42:17.000 121 12594.38 139.30 54862.70 88888.00 2011-05-01 11:42:17.125 121 12594.38 139.30 54862.70 88888.00 2011-05-01 11:42:17.250 121 12594.35 139.30 54862.68 88888.00 2011-05-01 11:42:17.375 121 12594.45 139.35 54862.65 88888.00 2011-05-01 11:42:17.500 121 12594.50 139.40 54862.62 88888.00 2011-05-01 11:42:17.625 121 12594.48 139.43 54862.62 88888.00 2011-05-01 11:42:17.750 121 12594.45 139.45 54862.62 88888.00 2011-05-01 11:42:17.875 121 12594.42 139.47 54862.62 88888.00 2011-05-01 11:42:18.000 121 12594.42 139.45 54862.62 88888.00 2011-05-01 11:42:18.125 121 12594.40 139.50 54862.62 88888.00 2011-05-01 11:42:18.250 121 12594.38 139.57 54862.60 88888.00 2011-05-01 11:42:18.375 121 12594.40 139.62 54862.60 88888.00 2011-05-01 11:42:18.500 121 12594.42 139.65 54862.60 88888.00 2011-05-01 11:42:18.625 121 12594.45 139.68 54862.57 88888.00 2011-05-01 11:42:18.750 121 12594.45 139.70 54862.57 88888.00 2011-05-01 11:42:18.875 121 12594.45 139.78 54862.60 88888.00 2011-05-01 11:42:19.000 121 12594.42 139.75 54862.55 88888.00 2011-05-01 11:42:19.125 121 12594.45 139.78 54862.53 88888.00 2011-05-01 11:42:19.250 121 12594.42 139.78 54862.55 88888.00 2011-05-01 11:42:19.375 121 12594.42 139.82 54862.55 88888.00 2011-05-01 11:42:19.500 121 12594.38 139.85 54862.53 88888.00 2011-05-01 11:42:19.625 121 12594.35 139.88 54862.55 88888.00 2011-05-01 11:42:19.750 121 12594.38 139.88 54862.50 88888.00 2011-05-01 11:42:19.875 121 12594.40 139.90 54862.53 88888.00 2011-05-01 11:42:20.000 121 12594.38 139.90 54862.50 88888.00 2011-05-01 11:42:20.125 121 12594.38 139.93 54862.53 88888.00 2011-05-01 11:42:20.250 121 12594.38 139.88 54862.47 88888.00 2011-05-01 11:42:20.375 121 12594.38 139.88 54862.47 88888.00 2011-05-01 11:42:20.500 121 12594.35 139.88 54862.47 88888.00 2011-05-01 11:42:20.625 121 12594.33 139.85 54862.47 88888.00 2011-05-01 11:42:20.750 121 12594.30 139.80 54862.45 88888.00 2011-05-01 11:42:20.875 121 12594.35 139.78 54862.43 88888.00 2011-05-01 11:42:21.000 121 12594.35 139.78 54862.40 88888.00 2011-05-01 11:42:21.125 121 12594.33 139.70 54862.45 88888.00 2011-05-01 11:42:21.250 121 12594.30 139.68 54862.45 88888.00 2011-05-01 11:42:21.375 121 12594.40 139.70 54862.47 88888.00 2011-05-01 11:42:21.500 121 12594.38 139.68 54862.47 88888.00 2011-05-01 11:42:21.625 121 12594.35 139.62 54862.45 88888.00 2011-05-01 11:42:21.750 121 12594.30 139.60 54862.45 88888.00 2011-05-01 11:42:21.875 121 12594.27 139.55 54862.43 88888.00 2011-05-01 11:42:22.000 121 12594.30 139.50 54862.43 88888.00 2011-05-01 11:42:22.125 121 12594.35 139.40 54862.40 88888.00 2011-05-01 11:42:22.250 121 12594.27 139.32 54862.45 88888.00 2011-05-01 11:42:22.375 121 12594.33 139.30 54862.45 88888.00 2011-05-01 11:42:22.500 121 12594.33 139.30 54862.43 88888.00 2011-05-01 11:42:22.625 121 12594.35 139.22 54862.43 88888.00 2011-05-01 11:42:22.750 121 12594.35 139.20 54862.43 88888.00 2011-05-01 11:42:22.875 121 12594.35 139.18 54862.43 88888.00 2011-05-01 11:42:23.000 121 12594.30 139.10 54862.40 88888.00 2011-05-01 11:42:23.125 121 12594.30 139.07 54862.43 88888.00 2011-05-01 11:42:23.250 121 12594.30 139.00 54862.40 88888.00 2011-05-01 11:42:23.375 121 12594.38 139.00 54862.38 88888.00 2011-05-01 11:42:23.500 121 12594.38 139.00 54862.38 88888.00 2011-05-01 11:42:23.625 121 12594.35 138.95 54862.38 88888.00 2011-05-01 11:42:23.750 121 12594.35 138.90 54862.38 88888.00 2011-05-01 11:42:23.875 121 12594.38 138.90 54862.38 88888.00 2011-05-01 11:42:24.000 121 12594.40 138.85 54862.35 88888.00 2011-05-01 11:42:24.125 121 12594.42 138.82 54862.40 88888.00 2011-05-01 11:42:24.250 121 12594.45 138.78 54862.43 88888.00 2011-05-01 11:42:24.375 121 12594.48 138.78 54862.43 88888.00 2011-05-01 11:42:24.500 121 12594.45 138.80 54862.40 88888.00 2011-05-01 11:42:24.625 121 12594.40 138.72 54862.40 88888.00 2011-05-01 11:42:24.750 121 12594.50 138.72 54862.38 88888.00 2011-05-01 11:42:24.875 121 12594.55 138.72 54862.35 88888.00 2011-05-01 11:42:25.000 121 12594.62 138.72 54862.35 88888.00 2011-05-01 11:42:25.125 121 12594.65 138.75 54862.35 88888.00 2011-05-01 11:42:25.250 121 12594.62 138.70 54862.32 88888.00 2011-05-01 11:42:25.375 121 12594.65 138.70 54862.32 88888.00 2011-05-01 11:42:25.500 121 12594.60 138.72 54862.32 88888.00 2011-05-01 11:42:25.625 121 12594.62 138.72 54862.32 88888.00 2011-05-01 11:42:25.750 121 12594.62 138.70 54862.32 88888.00 2011-05-01 11:42:25.875 121 12594.62 138.68 54862.28 88888.00 2011-05-01 11:42:26.000 121 12594.70 138.65 54862.30 88888.00 2011-05-01 11:42:26.125 121 12594.75 138.65 54862.32 88888.00 2011-05-01 11:42:26.250 121 12594.73 138.62 54862.32 88888.00 2011-05-01 11:42:26.375 121 12594.70 138.65 54862.30 88888.00 2011-05-01 11:42:26.500 121 12594.67 138.62 54862.28 88888.00 2011-05-01 11:42:26.625 121 12594.70 138.68 54862.25 88888.00 2011-05-01 11:42:26.750 121 12594.73 138.68 54862.25 88888.00 2011-05-01 11:42:26.875 121 12594.77 138.65 54862.25 88888.00 2011-05-01 11:42:27.000 121 12594.77 138.65 54862.22 88888.00 2011-05-01 11:42:27.125 121 12594.77 138.68 54862.22 88888.00 2011-05-01 11:42:27.250 121 12594.80 138.68 54862.22 88888.00 2011-05-01 11:42:27.375 121 12594.85 138.70 54862.22 88888.00 2011-05-01 11:42:27.500 121 12594.77 138.68 54862.20 88888.00 2011-05-01 11:42:27.625 121 12594.65 138.72 54862.20 88888.00 2011-05-01 11:42:27.750 121 12594.70 138.68 54862.25 88888.00 2011-05-01 11:42:27.875 121 12594.67 138.70 54862.25 88888.00 2011-05-01 11:42:28.000 121 12594.70 138.75 54862.22 88888.00 2011-05-01 11:42:28.125 121 12594.65 138.72 54862.18 88888.00 2011-05-01 11:42:28.250 121 12594.62 138.72 54862.22 88888.00 2011-05-01 11:42:28.375 121 12594.67 138.78 54862.22 88888.00 2011-05-01 11:42:28.500 121 12594.60 138.80 54862.22 88888.00 2011-05-01 11:42:28.625 121 12594.60 138.80 54862.20 88888.00 2011-05-01 11:42:28.750 121 12594.55 138.78 54862.18 88888.00 2011-05-01 11:42:28.875 121 12594.50 138.78 54862.18 88888.00 2011-05-01 11:42:29.000 121 12594.45 138.82 54862.20 88888.00 2011-05-01 11:42:29.125 121 12594.40 138.85 54862.20 88888.00 2011-05-01 11:42:29.250 121 12594.38 138.82 54862.20 88888.00 2011-05-01 11:42:29.375 121 12594.35 138.90 54862.22 88888.00 2011-05-01 11:42:29.500 121 12594.27 138.90 54862.18 88888.00 2011-05-01 11:42:29.625 121 12594.20 138.90 54862.18 88888.00 2011-05-01 11:42:29.750 121 12594.23 138.90 54862.18 88888.00 2011-05-01 11:42:29.875 121 12594.27 138.90 54862.18 88888.00 2011-05-01 11:42:30.000 121 12594.23 138.95 54862.20 88888.00 2011-05-01 11:42:30.125 121 12594.15 138.95 54862.20 88888.00 2011-05-01 11:42:30.250 121 12594.05 138.93 54862.20 88888.00 2011-05-01 11:42:30.375 121 12594.05 138.93 54862.20 88888.00 2011-05-01 11:42:30.500 121 12594.05 138.93 54862.20 88888.00 2011-05-01 11:42:30.625 121 12593.95 138.95 54862.22 88888.00 2011-05-01 11:42:30.750 121 12593.83 138.97 54862.22 88888.00 2011-05-01 11:42:30.875 121 12593.75 138.97 54862.20 88888.00 2011-05-01 11:42:31.000 121 12593.77 138.95 54862.20 88888.00 2011-05-01 11:42:31.125 121 12593.80 138.95 54862.20 88888.00 2011-05-01 11:42:31.250 121 12593.75 138.90 54862.20 88888.00 2011-05-01 11:42:31.375 121 12593.65 138.93 54862.18 88888.00 2011-05-01 11:42:31.500 121 12593.60 138.93 54862.18 88888.00 2011-05-01 11:42:31.625 121 12593.55 138.90 54862.20 88888.00 2011-05-01 11:42:31.750 121 12593.58 138.85 54862.20 88888.00 2011-05-01 11:42:31.875 121 12593.55 138.82 54862.20 88888.00 2011-05-01 11:42:32.000 121 12593.52 138.80 54862.15 88888.00 2011-05-01 11:42:32.125 121 12593.45 138.78 54862.18 88888.00 2011-05-01 11:42:32.250 121 12593.38 138.75 54862.20 88888.00 2011-05-01 11:42:32.375 121 12593.38 138.72 54862.22 88888.00 2011-05-01 11:42:32.500 121 12593.30 138.70 54862.25 88888.00 2011-05-01 11:42:32.625 121 12593.35 138.65 54862.22 88888.00 2011-05-01 11:42:32.750 121 12593.35 138.62 54862.22 88888.00 2011-05-01 11:42:32.875 121 12593.42 138.60 54862.20 88888.00 2011-05-01 11:42:33.000 121 12593.42 138.57 54862.18 88888.00 2011-05-01 11:42:33.125 121 12593.38 138.55 54862.20 88888.00 2011-05-01 11:42:33.250 121 12593.33 138.53 54862.22 88888.00 2011-05-01 11:42:33.375 121 12593.35 138.47 54862.20 88888.00 2011-05-01 11:42:33.500 121 12593.30 138.43 54862.20 88888.00 2011-05-01 11:42:33.625 121 12593.33 138.40 54862.18 88888.00 2011-05-01 11:42:33.750 121 12593.33 138.35 54862.18 88888.00 2011-05-01 11:42:33.875 121 12593.30 138.32 54862.15 88888.00 2011-05-01 11:42:34.000 121 12593.33 138.30 54862.18 88888.00 2011-05-01 11:42:34.125 121 12593.38 138.30 54862.18 88888.00 2011-05-01 11:42:34.250 121 12593.35 138.25 54862.20 88888.00 2011-05-01 11:42:34.375 121 12593.45 138.28 54862.20 88888.00 2011-05-01 11:42:34.500 121 12593.48 138.30 54862.18 88888.00 2011-05-01 11:42:34.625 121 12593.42 138.25 54862.15 88888.00 2011-05-01 11:42:34.750 121 12593.42 138.22 54862.15 88888.00 2011-05-01 11:42:34.875 121 12593.42 138.18 54862.15 88888.00 2011-05-01 11:42:35.000 121 12593.42 138.15 54862.12 88888.00 2011-05-01 11:42:35.125 121 12593.48 138.15 54862.15 88888.00 2011-05-01 11:42:35.250 121 12593.48 138.12 54862.12 88888.00 2011-05-01 11:42:35.375 121 12593.48 138.12 54862.12 88888.00 2011-05-01 11:42:35.500 121 12593.42 138.10 54862.10 88888.00 2011-05-01 11:42:35.625 121 12593.42 138.12 54862.12 88888.00 2011-05-01 11:42:35.750 121 12593.48 138.07 54862.10 88888.00 2011-05-01 11:42:35.875 121 12593.55 138.07 54862.07 88888.00 2011-05-01 11:42:36.000 121 12593.58 138.10 54862.05 88888.00 2011-05-01 11:42:36.125 121 12593.52 138.05 54862.07 88888.00 2011-05-01 11:42:36.250 121 12593.48 138.00 54862.10 88888.00 2011-05-01 11:42:36.375 121 12593.50 138.03 54862.10 88888.00 2011-05-01 11:42:36.500 121 12593.52 138.05 54862.12 88888.00 2011-05-01 11:42:36.625 121 12593.55 138.03 54862.10 88888.00 2011-05-01 11:42:36.750 121 12593.48 138.00 54862.10 88888.00 2011-05-01 11:42:36.875 121 12593.40 137.95 54862.07 88888.00 2011-05-01 11:42:37.000 121 12593.38 137.95 54862.05 88888.00 2011-05-01 11:42:37.125 121 12593.40 137.95 54862.07 88888.00 2011-05-01 11:42:37.250 121 12593.33 137.90 54862.07 88888.00 2011-05-01 11:42:37.375 121 12593.30 137.90 54862.10 88888.00 2011-05-01 11:42:37.500 121 12593.30 137.90 54862.12 88888.00 2011-05-01 11:42:37.625 121 12593.30 137.88 54862.10 88888.00 2011-05-01 11:42:37.750 121 12593.25 137.88 54862.10 88888.00 2011-05-01 11:42:37.875 121 12593.23 137.85 54862.10 88888.00 2011-05-01 11:42:38.000 121 12593.17 137.80 54862.10 88888.00 2011-05-01 11:42:38.125 121 12593.12 137.75 54862.07 88888.00 2011-05-01 11:42:38.250 121 12593.10 137.70 54862.07 88888.00 2011-05-01 11:42:38.375 121 12593.08 137.70 54862.07 88888.00 2011-05-01 11:42:38.500 121 12593.08 137.65 54862.07 88888.00 2011-05-01 11:42:38.625 121 12593.08 137.62 54862.10 88888.00 2011-05-01 11:42:38.750 121 12593.05 137.60 54862.10 88888.00 2011-05-01 11:42:38.875 121 12593.00 137.57 54862.07 88888.00 2011-05-01 11:42:39.000 121 12592.92 137.55 54862.10 88888.00 2011-05-01 11:42:39.125 121 12592.90 137.53 54862.10 88888.00 2011-05-01 11:42:39.250 121 12592.90 137.50 54862.10 88888.00 2011-05-01 11:42:39.375 121 12592.90 137.50 54862.07 88888.00 2011-05-01 11:42:39.500 121 12592.88 137.45 54862.10 88888.00 2011-05-01 11:42:39.625 121 12592.83 137.43 54862.10 88888.00 2011-05-01 11:42:39.750 121 12592.83 137.45 54862.10 88888.00 2011-05-01 11:42:39.875 121 12592.90 137.40 54862.10 88888.00 2011-05-01 11:42:40.000 121 12592.88 137.38 54862.10 88888.00 2011-05-01 11:42:40.125 121 12592.83 137.35 54862.12 88888.00 2011-05-01 11:42:40.250 121 12592.77 137.30 54862.12 88888.00 2011-05-01 11:42:40.375 121 12592.83 137.28 54862.12 88888.00 2011-05-01 11:42:40.500 121 12592.85 137.25 54862.10 88888.00 2011-05-01 11:42:40.625 121 12592.92 137.20 54862.07 88888.00 2011-05-01 11:42:40.750 121 12592.95 137.22 54862.07 88888.00 2011-05-01 11:42:40.875 121 12592.95 137.20 54862.10 88888.00 2011-05-01 11:42:41.000 121 12592.90 137.18 54862.10 88888.00 2011-05-01 11:42:41.125 121 12592.90 137.15 54862.15 88888.00 2011-05-01 11:42:41.250 121 12592.88 137.12 54862.12 88888.00 2011-05-01 11:42:41.375 121 12592.88 137.10 54862.10 88888.00 2011-05-01 11:42:41.500 121 12592.88 137.07 54862.10 88888.00 2011-05-01 11:42:41.625 121 12592.90 137.05 54862.10 88888.00 2011-05-01 11:42:41.750 121 12592.90 137.07 54862.07 88888.00 2011-05-01 11:42:41.875 121 12592.90 137.05 54862.07 88888.00 2011-05-01 11:42:42.000 121 12592.92 137.00 54862.05 88888.00 2011-05-01 11:42:42.125 121 12593.00 137.03 54862.07 88888.00 2011-05-01 11:42:42.250 121 12593.05 137.03 54862.07 88888.00 2011-05-01 11:42:42.375 121 12593.15 137.00 54862.07 88888.00 2011-05-01 11:42:42.500 121 12593.15 137.00 54862.07 88888.00 2011-05-01 11:42:42.625 121 12593.17 136.97 54862.05 88888.00 2011-05-01 11:42:42.750 121 12593.20 136.95 54862.03 88888.00 2011-05-01 11:42:42.875 121 12593.20 136.97 54862.03 88888.00 2011-05-01 11:42:43.000 121 12593.20 136.97 54862.05 88888.00 2011-05-01 11:42:43.125 121 12593.25 137.00 54862.05 88888.00 2011-05-01 11:42:43.250 121 12593.30 136.97 54862.05 88888.00 2011-05-01 11:42:43.375 121 12593.33 137.00 54862.05 88888.00 2011-05-01 11:42:43.500 121 12593.33 137.05 54862.05 88888.00 2011-05-01 11:42:43.625 121 12593.38 137.05 54862.03 88888.00 2011-05-01 11:42:43.750 121 12593.45 137.03 54862.03 88888.00 2011-05-01 11:42:43.875 121 12593.48 137.05 54862.00 88888.00 2011-05-01 11:42:44.000 121 12593.55 137.07 54862.00 88888.00 2011-05-01 11:42:44.125 121 12593.55 137.05 54861.97 88888.00 2011-05-01 11:42:44.250 121 12593.52 137.05 54861.95 88888.00 2011-05-01 11:42:44.375 121 12593.52 137.12 54861.97 88888.00 2011-05-01 11:42:44.500 121 12593.58 137.12 54861.93 88888.00 2011-05-01 11:42:44.625 121 12593.67 137.15 54861.90 88888.00 2011-05-01 11:42:44.750 121 12593.62 137.15 54861.90 88888.00 2011-05-01 11:42:44.875 121 12593.55 137.15 54861.88 88888.00 2011-05-01 11:42:45.000 121 12593.55 137.20 54861.85 88888.00 2011-05-01 11:42:45.125 121 12593.62 137.20 54861.85 88888.00 2011-05-01 11:42:45.250 121 12593.67 137.22 54861.88 88888.00 2011-05-01 11:42:45.375 121 12593.70 137.25 54861.85 88888.00 2011-05-01 11:42:45.500 121 12593.62 137.28 54861.80 88888.00 2011-05-01 11:42:45.625 121 12593.65 137.28 54861.82 88888.00 2011-05-01 11:42:45.750 121 12593.75 137.35 54861.82 88888.00 2011-05-01 11:42:45.875 121 12593.83 137.40 54861.80 88888.00 2011-05-01 11:42:46.000 121 12593.83 137.40 54861.75 88888.00 2011-05-01 11:42:46.125 121 12593.80 137.38 54861.72 88888.00 2011-05-01 11:42:46.250 121 12593.80 137.40 54861.75 88888.00 2011-05-01 11:42:46.375 121 12593.88 137.43 54861.75 88888.00 2011-05-01 11:42:46.500 121 12593.88 137.47 54861.72 88888.00 2011-05-01 11:42:46.625 121 12593.88 137.47 54861.72 88888.00 2011-05-01 11:42:46.750 121 12593.88 137.50 54861.70 88888.00 2011-05-01 11:42:46.875 121 12593.85 137.50 54861.70 88888.00 2011-05-01 11:42:47.000 121 12593.90 137.55 54861.65 88888.00 2011-05-01 11:42:47.125 121 12593.92 137.57 54861.65 88888.00 2011-05-01 11:42:47.250 121 12593.92 137.55 54861.65 88888.00 2011-05-01 11:42:47.375 121 12593.98 137.60 54861.65 88888.00 2011-05-01 11:42:47.500 121 12593.98 137.62 54861.68 88888.00 2011-05-01 11:42:47.625 121 12593.95 137.62 54861.68 88888.00 2011-05-01 11:42:47.750 121 12593.92 137.62 54861.62 88888.00 2011-05-01 11:42:47.875 121 12593.92 137.68 54861.62 88888.00 2011-05-01 11:42:48.000 121 12593.98 137.72 54861.60 88888.00 2011-05-01 11:42:48.125 121 12593.95 137.70 54861.60 88888.00 2011-05-01 11:42:48.250 121 12593.90 137.70 54861.60 88888.00 2011-05-01 11:42:48.375 121 12593.92 137.70 54861.60 88888.00 2011-05-01 11:42:48.500 121 12593.88 137.70 54861.62 88888.00 2011-05-01 11:42:48.625 121 12593.83 137.78 54861.62 88888.00 2011-05-01 11:42:48.750 121 12593.88 137.75 54861.57 88888.00 2011-05-01 11:42:48.875 121 12593.95 137.72 54861.55 88888.00 2011-05-01 11:42:49.000 121 12593.98 137.72 54861.53 88888.00 2011-05-01 11:42:49.125 121 12593.95 137.72 54861.53 88888.00 2011-05-01 11:42:49.250 121 12593.90 137.70 54861.55 88888.00 2011-05-01 11:42:49.375 121 12593.92 137.72 54861.55 88888.00 2011-05-01 11:42:49.500 121 12593.92 137.70 54861.53 88888.00 2011-05-01 11:42:49.625 121 12593.92 137.68 54861.50 88888.00 2011-05-01 11:42:49.750 121 12593.95 137.68 54861.50 88888.00 2011-05-01 11:42:49.875 121 12594.00 137.68 54861.47 88888.00 2011-05-01 11:42:50.000 121 12594.10 137.65 54861.45 88888.00 2011-05-01 11:42:50.125 121 12594.05 137.65 54861.45 88888.00 2011-05-01 11:42:50.250 121 12594.05 137.60 54861.47 88888.00 2011-05-01 11:42:50.375 121 12594.05 137.60 54861.47 88888.00 2011-05-01 11:42:50.500 121 12594.02 137.60 54861.45 88888.00 2011-05-01 11:42:50.625 121 12594.05 137.55 54861.43 88888.00 2011-05-01 11:42:50.750 121 12594.15 137.53 54861.45 88888.00 2011-05-01 11:42:50.875 121 12594.17 137.55 54861.45 88888.00 2011-05-01 11:42:51.000 121 12594.12 137.53 54861.45 88888.00 2011-05-01 11:42:51.125 121 12594.12 137.47 54861.45 88888.00 2011-05-01 11:42:51.250 121 12594.15 137.45 54861.43 88888.00 2011-05-01 11:42:51.375 121 12594.23 137.47 54861.43 88888.00 2011-05-01 11:42:51.500 121 12594.15 137.47 54861.43 88888.00 2011-05-01 11:42:51.625 121 12594.10 137.50 54861.43 88888.00 2011-05-01 11:42:51.750 121 12594.12 137.50 54861.47 88888.00 2011-05-01 11:42:51.875 121 12594.15 137.47 54861.47 88888.00 2011-05-01 11:42:52.000 121 12594.23 137.45 54861.47 88888.00 2011-05-01 11:42:52.125 121 12594.25 137.45 54861.47 88888.00 2011-05-01 11:42:52.250 121 12594.15 137.40 54861.45 88888.00 2011-05-01 11:42:52.375 121 12594.20 137.43 54861.43 88888.00 2011-05-01 11:42:52.500 121 12594.23 137.43 54861.43 88888.00 2011-05-01 11:42:52.625 121 12594.23 137.43 54861.40 88888.00 2011-05-01 11:42:52.750 121 12594.27 137.43 54861.40 88888.00 2011-05-01 11:42:52.875 121 12594.25 137.43 54861.40 88888.00 2011-05-01 11:42:53.000 121 12594.27 137.45 54861.40 88888.00 2011-05-01 11:42:53.125 121 12594.25 137.45 54861.43 88888.00 2011-05-01 11:42:53.250 121 12594.23 137.38 54861.40 88888.00 2011-05-01 11:42:53.375 121 12594.30 137.35 54861.38 88888.00 2011-05-01 11:42:53.500 121 12594.33 137.30 54861.30 88888.00 2011-05-01 11:42:53.625 121 12594.33 137.30 54861.35 88888.00 2011-05-01 11:42:53.750 121 12594.33 137.32 54861.40 88888.00 2011-05-01 11:42:53.875 121 12594.35 137.40 54861.40 88888.00 2011-05-01 11:42:54.000 121 12594.38 137.38 54861.38 88888.00 2011-05-01 11:42:54.125 121 12594.42 137.35 54861.38 88888.00 2011-05-01 11:42:54.250 121 12594.42 137.35 54861.40 88888.00 2011-05-01 11:42:54.375 121 12594.42 137.35 54861.38 88888.00 2011-05-01 11:42:54.500 121 12594.45 137.38 54861.38 88888.00 2011-05-01 11:42:54.625 121 12594.50 137.40 54861.38 88888.00 2011-05-01 11:42:54.750 121 12594.50 137.40 54861.38 88888.00 2011-05-01 11:42:54.875 121 12594.50 137.43 54861.38 88888.00 2011-05-01 11:42:55.000 121 12594.52 137.45 54861.40 88888.00 2011-05-01 11:42:55.125 121 12594.58 137.45 54861.38 88888.00 2011-05-01 11:42:55.250 121 12594.52 137.40 54861.35 88888.00 2011-05-01 11:42:55.375 121 12594.52 137.45 54861.35 88888.00 2011-05-01 11:42:55.500 121 12594.58 137.45 54861.35 88888.00 2011-05-01 11:42:55.625 121 12594.65 137.43 54861.35 88888.00 2011-05-01 11:42:55.750 121 12594.73 137.47 54861.32 88888.00 2011-05-01 11:42:55.875 121 12594.77 137.47 54861.32 88888.00 2011-05-01 11:42:56.000 121 12594.77 137.45 54861.30 88888.00 2011-05-01 11:42:56.125 121 12594.75 137.47 54861.30 88888.00 2011-05-01 11:42:56.250 121 12594.73 137.47 54861.32 88888.00 2011-05-01 11:42:56.375 121 12594.80 137.53 54861.35 88888.00 2011-05-01 11:42:56.500 121 12594.80 137.55 54861.30 88888.00 2011-05-01 11:42:56.625 121 12594.80 137.57 54861.30 88888.00 2011-05-01 11:42:56.750 121 12594.70 137.57 54861.28 88888.00 2011-05-01 11:42:56.875 121 12594.75 137.57 54861.28 88888.00 2011-05-01 11:42:57.000 121 12594.83 137.60 54861.28 88888.00 2011-05-01 11:42:57.125 121 12594.80 137.62 54861.28 88888.00 2011-05-01 11:42:57.250 121 12594.70 137.60 54861.28 88888.00 2011-05-01 11:42:57.375 121 12594.70 137.65 54861.30 88888.00 2011-05-01 11:42:57.500 121 12594.73 137.70 54861.30 88888.00 2011-05-01 11:42:57.625 121 12594.75 137.72 54861.28 88888.00 2011-05-01 11:42:57.750 121 12594.77 137.72 54861.28 88888.00 2011-05-01 11:42:57.875 121 12594.73 137.75 54861.25 88888.00 2011-05-01 11:42:58.000 121 12594.73 137.75 54861.25 88888.00 2011-05-01 11:42:58.125 121 12594.73 137.78 54861.30 88888.00 2011-05-01 11:42:58.250 121 12594.67 137.82 54861.28 88888.00 2011-05-01 11:42:58.375 121 12594.67 137.80 54861.28 88888.00 2011-05-01 11:42:58.500 121 12594.58 137.82 54861.25 88888.00 2011-05-01 11:42:58.625 121 12594.58 137.82 54861.25 88888.00 2011-05-01 11:42:58.750 121 12594.55 137.85 54861.25 88888.00 2011-05-01 11:42:58.875 121 12594.52 137.85 54861.28 88888.00 2011-05-01 11:42:59.000 121 12594.50 137.85 54861.28 88888.00 2011-05-01 11:42:59.125 121 12594.42 137.82 54861.28 88888.00 2011-05-01 11:42:59.250 121 12594.40 137.85 54861.30 88888.00 2011-05-01 11:42:59.375 121 12594.48 137.85 54861.30 88888.00 2011-05-01 11:42:59.500 121 12594.45 137.82 54861.30 88888.00 2011-05-01 11:42:59.625 121 12594.45 137.82 54861.30 88888.00 2011-05-01 11:42:59.750 121 12594.50 137.78 54861.30 88888.00 2011-05-01 11:42:59.875 121 12594.48 137.72 54861.28 88888.00 2011-05-01 11:43:00.000 121 12594.45 137.70 54861.28 88888.00 2011-05-01 11:43:00.125 121 12594.42 137.72 54861.28 88888.00 2011-05-01 11:43:00.250 121 12594.45 137.65 54861.28 88888.00 2011-05-01 11:43:00.375 121 12594.52 137.62 54861.30 88888.00 2011-05-01 11:43:00.500 121 12594.58 137.65 54861.30 88888.00 2011-05-01 11:43:00.625 121 12594.60 137.60 54861.30 88888.00 2011-05-01 11:43:00.750 121 12594.52 137.55 54861.32 88888.00 2011-05-01 11:43:00.875 121 12594.52 137.50 54861.30 88888.00 2011-05-01 11:43:01.000 121 12594.62 137.47 54861.28 88888.00 2011-05-01 11:43:01.125 121 12594.65 137.45 54861.25 88888.00 2011-05-01 11:43:01.250 121 12594.60 137.38 54861.25 88888.00 2011-05-01 11:43:01.375 121 12594.67 137.40 54861.25 88888.00 2011-05-01 11:43:01.500 121 12594.75 137.38 54861.25 88888.00 2011-05-01 11:43:01.625 121 12594.83 137.32 54861.25 88888.00 2011-05-01 11:43:01.750 121 12594.85 137.35 54861.25 88888.00 2011-05-01 11:43:01.875 121 12594.88 137.32 54861.25 88888.00 2011-05-01 11:43:02.000 121 12594.95 137.32 54861.25 88888.00 2011-05-01 11:43:02.125 121 12595.08 137.32 54861.25 88888.00 2011-05-01 11:43:02.250 121 12595.10 137.28 54861.22 88888.00 2011-05-01 11:43:02.375 121 12595.12 137.28 54861.22 88888.00 2011-05-01 11:43:02.500 121 12595.17 137.30 54861.20 88888.00 2011-05-01 11:43:02.625 121 12595.20 137.32 54861.20 88888.00 2011-05-01 11:43:02.750 121 12595.25 137.28 54861.18 88888.00 2011-05-01 11:43:02.875 121 12595.33 137.30 54861.18 88888.00 2011-05-01 11:43:03.000 121 12595.35 137.32 54861.12 88888.00 2011-05-01 11:43:03.125 121 12595.40 137.38 54861.12 88888.00 2011-05-01 11:43:03.250 121 12595.42 137.40 54861.15 88888.00 2011-05-01 11:43:03.375 121 12595.52 137.43 54861.15 88888.00 2011-05-01 11:43:03.500 121 12595.65 137.45 54861.15 88888.00 2011-05-01 11:43:03.625 121 12595.67 137.47 54861.12 88888.00 2011-05-01 11:43:03.750 121 12595.65 137.53 54861.15 88888.00 2011-05-01 11:43:03.875 121 12595.70 137.55 54861.15 88888.00 2011-05-01 11:43:04.000 121 12595.80 137.55 54861.07 88888.00 2011-05-01 11:43:04.125 121 12595.88 137.57 54861.07 88888.00 2011-05-01 11:43:04.250 121 12595.88 137.60 54861.10 88888.00 2011-05-01 11:43:04.375 121 12595.88 137.65 54861.07 88888.00 2011-05-01 11:43:04.500 121 12595.90 137.68 54861.07 88888.00 2011-05-01 11:43:04.625 121 12595.92 137.72 54861.05 88888.00 2011-05-01 11:43:04.750 121 12595.95 137.75 54861.03 88888.00 2011-05-01 11:43:04.875 121 12595.98 137.75 54861.00 88888.00 2011-05-01 11:43:05.000 121 12596.00 137.78 54861.00 88888.00 2011-05-01 11:43:05.125 121 12596.00 137.85 54861.03 88888.00 2011-05-01 11:43:05.250 121 12596.00 137.93 54861.03 88888.00 2011-05-01 11:43:05.375 121 12596.00 137.95 54861.03 88888.00 2011-05-01 11:43:05.500 121 12595.98 137.93 54861.00 88888.00 2011-05-01 11:43:05.625 121 12596.00 137.95 54861.00 88888.00 2011-05-01 11:43:05.750 121 12596.08 138.00 54861.00 88888.00 2011-05-01 11:43:05.875 121 12596.12 138.03 54861.03 88888.00 2011-05-01 11:43:06.000 121 12596.12 138.05 54861.00 88888.00 2011-05-01 11:43:06.125 121 12596.10 138.10 54861.00 88888.00 2011-05-01 11:43:06.250 121 12596.08 138.07 54861.05 88888.00 2011-05-01 11:43:06.375 121 12596.12 138.12 54861.05 88888.00 2011-05-01 11:43:06.500 121 12596.00 138.10 54861.03 88888.00 2011-05-01 11:43:06.625 121 12595.98 138.12 54861.03 88888.00 2011-05-01 11:43:06.750 121 12596.02 138.15 54861.03 88888.00 2011-05-01 11:43:06.875 121 12596.02 138.12 54861.03 88888.00 2011-05-01 11:43:07.000 121 12596.05 138.12 54861.03 88888.00 2011-05-01 11:43:07.125 121 12596.00 138.10 54861.03 88888.00 2011-05-01 11:43:07.250 121 12595.95 138.05 54861.05 88888.00 2011-05-01 11:43:07.375 121 12596.00 138.12 54861.05 88888.00 2011-05-01 11:43:07.500 121 12596.02 138.10 54861.05 88888.00 2011-05-01 11:43:07.625 121 12595.98 138.07 54861.05 88888.00 2011-05-01 11:43:07.750 121 12595.92 138.05 54861.03 88888.00 2011-05-01 11:43:07.875 121 12595.98 138.07 54861.05 88888.00 2011-05-01 11:43:08.000 121 12596.02 138.07 54861.05 88888.00 2011-05-01 11:43:08.125 121 12596.00 138.03 54861.05 88888.00 2011-05-01 11:43:08.250 121 12595.92 138.00 54861.07 88888.00 2011-05-01 11:43:08.375 121 12595.98 137.97 54861.07 88888.00 2011-05-01 11:43:08.500 121 12595.98 137.90 54861.05 88888.00 2011-05-01 11:43:08.625 121 12595.98 137.90 54861.05 88888.00 2011-05-01 11:43:08.750 121 12595.95 137.85 54861.05 88888.00 2011-05-01 11:43:08.875 121 12595.98 137.82 54861.05 88888.00 2011-05-01 11:43:09.000 121 12596.00 137.78 54861.07 88888.00 2011-05-01 11:43:09.125 121 12596.02 137.72 54861.07 88888.00 2011-05-01 11:43:09.250 121 12596.02 137.68 54861.07 88888.00 2011-05-01 11:43:09.375 121 12596.02 137.68 54861.10 88888.00 2011-05-01 11:43:09.500 121 12596.00 137.65 54861.07 88888.00 2011-05-01 11:43:09.625 121 12596.02 137.60 54861.07 88888.00 2011-05-01 11:43:09.750 121 12596.02 137.57 54861.03 88888.00 2011-05-01 11:43:09.875 121 12596.08 137.53 54861.00 88888.00 2011-05-01 11:43:10.000 121 12596.12 137.47 54861.00 88888.00 2011-05-01 11:43:10.125 121 12596.17 137.45 54861.03 88888.00 2011-05-01 11:43:10.250 121 12596.10 137.38 54861.05 88888.00 2011-05-01 11:43:10.375 121 12596.12 137.35 54861.05 88888.00 2011-05-01 11:43:10.500 121 12596.20 137.32 54861.05 88888.00 2011-05-01 11:43:10.625 121 12596.23 137.28 54861.05 88888.00 2011-05-01 11:43:10.750 121 12596.27 137.22 54861.05 88888.00 2011-05-01 11:43:10.875 121 12596.35 137.15 54861.05 88888.00 2011-05-01 11:43:11.000 121 12596.42 137.12 54861.03 88888.00 2011-05-01 11:43:11.125 121 12596.50 137.10 54861.03 88888.00 2011-05-01 11:43:11.250 121 12596.48 137.05 54861.03 88888.00 2011-05-01 11:43:11.375 121 12596.48 136.97 54860.97 88888.00 2011-05-01 11:43:11.500 121 12596.52 137.00 54861.00 88888.00 2011-05-01 11:43:11.625 121 12596.62 136.97 54860.97 88888.00 2011-05-01 11:43:11.750 121 12596.67 136.95 54861.00 88888.00 2011-05-01 11:43:11.875 121 12596.73 136.90 54860.97 88888.00 2011-05-01 11:43:12.000 121 12596.75 136.90 54860.95 88888.00 2011-05-01 11:43:12.125 121 12596.77 136.88 54860.95 88888.00 2011-05-01 11:43:12.250 121 12596.85 136.85 54860.95 88888.00 2011-05-01 11:43:12.375 121 12596.95 136.88 54860.97 88888.00 2011-05-01 11:43:12.500 121 12596.92 136.85 54860.97 88888.00 2011-05-01 11:43:12.625 121 12596.92 136.85 54860.97 88888.00 2011-05-01 11:43:12.750 121 12596.85 136.85 54860.97 88888.00 2011-05-01 11:43:12.875 121 12596.90 136.82 54860.95 88888.00 2011-05-01 11:43:13.000 121 12596.98 136.82 54860.95 88888.00 2011-05-01 11:43:13.125 121 12597.05 136.85 54860.95 88888.00 2011-05-01 11:43:13.250 121 12597.05 136.85 54860.95 88888.00 2011-05-01 11:43:13.375 121 12597.05 136.82 54860.93 88888.00 2011-05-01 11:43:13.500 121 12596.95 136.85 54860.93 88888.00 2011-05-01 11:43:13.625 121 12596.98 136.88 54860.90 88888.00 2011-05-01 11:43:13.750 121 12597.02 136.88 54860.88 88888.00 2011-05-01 11:43:13.875 121 12597.02 136.88 54860.90 88888.00 2011-05-01 11:43:14.000 121 12597.02 136.85 54860.90 88888.00 2011-05-01 11:43:14.125 121 12597.00 136.82 54860.90 88888.00 2011-05-01 11:43:14.250 121 12596.92 136.80 54860.90 88888.00 2011-05-01 11:43:14.375 121 12596.90 136.85 54860.88 88888.00 2011-05-01 11:43:14.500 121 12596.92 136.85 54860.90 88888.00 2011-05-01 11:43:14.625 121 12596.95 136.85 54860.93 88888.00 2011-05-01 11:43:14.750 121 12596.98 136.80 54860.93 88888.00 2011-05-01 11:43:14.875 121 12596.92 136.80 54860.88 88888.00 2011-05-01 11:43:15.000 121 12596.90 136.78 54860.88 88888.00 2011-05-01 11:43:15.125 121 12596.88 136.72 54860.88 88888.00 2011-05-01 11:43:15.250 121 12596.83 136.72 54860.90 88888.00 2011-05-01 11:43:15.375 121 12596.83 136.70 54860.90 88888.00 2011-05-01 11:43:15.500 121 12596.83 136.70 54860.93 88888.00 2011-05-01 11:43:15.625 121 12596.75 136.72 54860.95 88888.00 2011-05-01 11:43:15.750 121 12596.67 136.68 54860.95 88888.00 2011-05-01 11:43:15.875 121 12596.58 136.65 54860.95 88888.00 2011-05-01 11:43:16.000 121 12596.55 136.62 54860.97 88888.00 2011-05-01 11:43:16.125 121 12596.50 136.60 54860.97 88888.00 2011-05-01 11:43:16.250 121 12596.48 136.53 54861.00 88888.00 2011-05-01 11:43:16.375 121 12596.45 136.47 54861.00 88888.00 2011-05-01 11:43:16.500 121 12596.42 136.43 54861.00 88888.00 2011-05-01 11:43:16.625 121 12596.40 136.35 54860.97 88888.00 2011-05-01 11:43:16.750 121 12596.35 136.30 54860.97 88888.00 2011-05-01 11:43:16.875 121 12596.38 136.25 54861.03 88888.00 2011-05-01 11:43:17.000 121 12596.35 136.22 54861.00 88888.00 2011-05-01 11:43:17.125 121 12596.33 136.15 54861.00 88888.00 2011-05-01 11:43:17.250 121 12596.30 136.07 54861.00 88888.00 2011-05-01 11:43:17.375 121 12596.42 136.00 54861.00 88888.00 2011-05-01 11:43:17.500 121 12596.48 135.95 54861.03 88888.00 2011-05-01 11:43:17.625 121 12596.42 135.95 54861.03 88888.00 2011-05-01 11:43:17.750 121 12596.38 135.90 54861.05 88888.00 2011-05-01 11:43:17.875 121 12596.38 135.85 54861.03 88888.00 2011-05-01 11:43:18.000 121 12596.40 135.78 54861.03 88888.00 2011-05-01 11:43:18.125 121 12596.40 135.72 54861.03 88888.00 2011-05-01 11:43:18.250 121 12596.38 135.70 54861.03 88888.00 2011-05-01 11:43:18.375 121 12596.35 135.68 54861.05 88888.00 2011-05-01 11:43:18.500 121 12596.42 135.60 54861.03 88888.00 2011-05-01 11:43:18.625 121 12596.42 135.53 54861.03 88888.00 2011-05-01 11:43:18.750 121 12596.52 135.53 54861.03 88888.00 2011-05-01 11:43:18.875 121 12596.65 135.47 54861.03 88888.00 2011-05-01 11:43:19.000 121 12596.62 135.47 54861.03 88888.00 2011-05-01 11:43:19.125 121 12596.60 135.45 54861.03 88888.00 2011-05-01 11:43:19.250 121 12596.62 135.40 54861.03 88888.00 2011-05-01 11:43:19.375 121 12596.75 135.43 54861.03 88888.00 2011-05-01 11:43:19.500 121 12596.80 135.43 54861.03 88888.00 2011-05-01 11:43:19.625 121 12596.83 135.45 54861.05 88888.00 2011-05-01 11:43:19.750 121 12596.88 135.38 54861.05 88888.00 2011-05-01 11:43:19.875 121 12596.88 135.38 54861.03 88888.00 2011-05-01 11:43:20.000 121 12596.90 135.38 54861.03 88888.00 2011-05-01 11:43:20.125 121 12596.90 135.35 54861.00 88888.00 2011-05-01 11:43:20.250 121 12596.83 135.32 54861.03 88888.00 2011-05-01 11:43:20.375 121 12596.83 135.38 54861.03 88888.00 2011-05-01 11:43:20.500 121 12596.88 135.38 54861.03 88888.00 2011-05-01 11:43:20.625 121 12596.95 135.35 54861.05 88888.00 2011-05-01 11:43:20.750 121 12596.88 135.35 54861.03 88888.00 2011-05-01 11:43:20.875 121 12596.83 135.32 54861.05 88888.00 2011-05-01 11:43:21.000 121 12596.92 135.38 54861.05 88888.00 2011-05-01 11:43:21.125 121 12596.92 135.38 54861.07 88888.00 2011-05-01 11:43:21.250 121 12596.88 135.35 54861.07 88888.00 2011-05-01 11:43:21.375 121 12596.92 135.38 54861.10 88888.00 2011-05-01 11:43:21.500 121 12596.88 135.35 54861.07 88888.00 2011-05-01 11:43:21.625 121 12596.85 135.32 54861.07 88888.00 2011-05-01 11:43:21.750 121 12596.88 135.35 54861.07 88888.00 2011-05-01 11:43:21.875 121 12596.90 135.38 54861.10 88888.00 2011-05-01 11:43:22.000 121 12596.88 135.38 54861.07 88888.00 2011-05-01 11:43:22.125 121 12596.83 135.35 54861.07 88888.00 2011-05-01 11:43:22.250 121 12596.73 135.32 54861.12 88888.00 2011-05-01 11:43:22.375 121 12596.75 135.35 54861.15 88888.00 2011-05-01 11:43:22.500 121 12596.73 135.35 54861.15 88888.00 2011-05-01 11:43:22.625 121 12596.70 135.30 54861.18 88888.00 2011-05-01 11:43:22.750 121 12596.67 135.25 54861.12 88888.00 2011-05-01 11:43:22.875 121 12596.70 135.25 54861.15 88888.00 2011-05-01 11:43:23.000 121 12596.73 135.25 54861.15 88888.00 2011-05-01 11:43:23.125 121 12596.70 135.25 54861.18 88888.00 2011-05-01 11:43:23.250 121 12596.60 135.20 54861.18 88888.00 2011-05-01 11:43:23.375 121 12596.50 135.18 54861.15 88888.00 2011-05-01 11:43:23.500 121 12596.55 135.18 54861.15 88888.00 2011-05-01 11:43:23.625 121 12596.58 135.20 54861.15 88888.00 2011-05-01 11:43:23.750 121 12596.52 135.20 54861.20 88888.00 2011-05-01 11:43:23.875 121 12596.42 135.20 54861.22 88888.00 2011-05-01 11:43:24.000 121 12596.40 135.20 54861.25 88888.00 2011-05-01 11:43:24.125 121 12596.42 135.18 54861.25 88888.00 2011-05-01 11:43:24.250 121 12596.35 135.15 54861.22 88888.00 2011-05-01 11:43:24.375 121 12596.38 135.12 54861.25 88888.00 2011-05-01 11:43:24.500 121 12596.40 135.12 54861.25 88888.00 2011-05-01 11:43:24.625 121 12596.35 135.12 54861.22 88888.00 2011-05-01 11:43:24.750 121 12596.33 135.12 54861.25 88888.00 2011-05-01 11:43:24.875 121 12596.30 135.12 54861.22 88888.00 2011-05-01 11:43:25.000 121 12596.33 135.07 54861.22 88888.00 2011-05-01 11:43:25.125 121 12596.27 135.05 54861.22 88888.00 2011-05-01 11:43:25.250 121 12596.23 135.03 54861.20 88888.00 2011-05-01 11:43:25.375 121 12596.25 135.05 54861.22 88888.00 2011-05-01 11:43:25.500 121 12596.25 135.03 54861.22 88888.00 2011-05-01 11:43:25.625 121 12596.30 134.97 54861.25 88888.00 2011-05-01 11:43:25.750 121 12596.40 134.95 54861.25 88888.00 2011-05-01 11:43:25.875 121 12596.42 134.95 54861.25 88888.00 2011-05-01 11:43:26.000 121 12596.40 134.95 54861.28 88888.00 2011-05-01 11:43:26.125 121 12596.35 134.93 54861.28 88888.00 2011-05-01 11:43:26.250 121 12596.25 134.82 54861.28 88888.00 2011-05-01 11:43:26.375 121 12596.25 134.85 54861.28 88888.00 2011-05-01 11:43:26.500 121 12596.27 134.82 54861.28 88888.00 2011-05-01 11:43:26.625 121 12596.33 134.78 54861.25 88888.00 2011-05-01 11:43:26.750 121 12596.33 134.78 54861.25 88888.00 2011-05-01 11:43:26.875 121 12596.33 134.78 54861.28 88888.00 2011-05-01 11:43:27.000 121 12596.25 134.72 54861.25 88888.00 2011-05-01 11:43:27.125 121 12596.15 134.65 54861.25 88888.00 2011-05-01 11:43:27.250 121 12596.12 134.60 54861.28 88888.00 2011-05-01 11:43:27.375 121 12596.20 134.62 54861.30 88888.00 2011-05-01 11:43:27.500 121 12596.17 134.57 54861.28 88888.00 2011-05-01 11:43:27.625 121 12596.20 134.57 54861.28 88888.00 2011-05-01 11:43:27.750 121 12596.30 134.57 54861.28 88888.00 2011-05-01 11:43:27.875 121 12596.33 134.53 54861.25 88888.00 2011-05-01 11:43:28.000 121 12596.27 134.47 54861.22 88888.00 2011-05-01 11:43:28.125 121 12596.17 134.50 54861.28 88888.00 2011-05-01 11:43:28.250 121 12596.12 134.47 54861.28 88888.00 2011-05-01 11:43:28.375 121 12596.15 134.45 54861.25 88888.00 2011-05-01 11:43:28.500 121 12596.17 134.45 54861.28 88888.00 2011-05-01 11:43:28.625 121 12596.15 134.43 54861.30 88888.00 2011-05-01 11:43:28.750 121 12596.10 134.43 54861.30 88888.00 2011-05-01 11:43:28.875 121 12596.10 134.45 54861.30 88888.00 2011-05-01 11:43:29.000 121 12596.12 134.45 54861.25 88888.00 2011-05-01 11:43:29.125 121 12596.10 134.45 54861.30 88888.00 2011-05-01 11:43:29.250 121 12596.00 134.43 54861.30 88888.00 2011-05-01 11:43:29.375 121 12596.00 134.40 54861.28 88888.00 2011-05-01 11:43:29.500 121 12595.98 134.40 54861.30 88888.00 2011-05-01 11:43:29.625 121 12596.00 134.43 54861.30 88888.00 2011-05-01 11:43:29.750 121 12596.00 134.40 54861.32 88888.00 2011-05-01 11:43:29.875 121 12596.00 134.40 54861.30 88888.00 2011-05-01 11:43:30.000 121 12595.98 134.43 54861.30 88888.00 2011-05-01 11:43:30.125 121 12595.92 134.43 54861.30 88888.00 2011-05-01 11:43:30.250 121 12595.90 134.43 54861.30 88888.00 2011-05-01 11:43:30.375 121 12595.92 134.47 54861.28 88888.00 2011-05-01 11:43:30.500 121 12595.95 134.47 54861.30 88888.00 2011-05-01 11:43:30.625 121 12595.95 134.47 54861.28 88888.00 2011-05-01 11:43:30.750 121 12595.98 134.47 54861.22 88888.00 2011-05-01 11:43:30.875 121 12596.02 134.50 54861.25 88888.00 2011-05-01 11:43:31.000 121 12596.02 134.55 54861.22 88888.00 2011-05-01 11:43:31.125 121 12596.00 134.55 54861.25 88888.00 2011-05-01 11:43:31.250 121 12595.95 134.60 54861.25 88888.00 2011-05-01 11:43:31.375 121 12595.98 134.62 54861.28 88888.00 2011-05-01 11:43:31.500 121 12596.02 134.65 54861.28 88888.00 2011-05-01 11:43:31.625 121 12596.02 134.68 54861.25 88888.00 2011-05-01 11:43:31.750 121 12596.00 134.72 54861.25 88888.00 2011-05-01 11:43:31.875 121 12596.08 134.80 54861.28 88888.00 2011-05-01 11:43:32.000 121 12596.15 134.82 54861.25 88888.00 2011-05-01 11:43:32.125 121 12596.10 134.80 54861.25 88888.00 2011-05-01 11:43:32.250 121 12596.02 134.78 54861.22 88888.00 2011-05-01 11:43:32.375 121 12596.05 134.82 54861.22 88888.00 2011-05-01 11:43:32.500 121 12596.05 134.93 54861.25 88888.00 2011-05-01 11:43:32.625 121 12596.05 135.00 54861.25 88888.00 2011-05-01 11:43:32.750 121 12596.08 135.00 54861.25 88888.00 2011-05-01 11:43:32.875 121 12596.08 134.97 54861.25 88888.00 2011-05-01 11:43:33.000 121 12596.15 134.97 54861.22 88888.00 2011-05-01 11:43:33.125 121 12596.20 135.05 54861.22 88888.00 2011-05-01 11:43:33.250 121 12596.20 135.10 54861.22 88888.00 2011-05-01 11:43:33.375 121 12596.23 135.12 54861.20 88888.00 2011-05-01 11:43:33.500 121 12596.27 135.15 54861.18 88888.00 2011-05-01 11:43:33.625 121 12596.27 135.12 54861.15 88888.00 2011-05-01 11:43:33.750 121 12596.25 135.12 54861.18 88888.00 2011-05-01 11:43:33.875 121 12596.25 135.12 54861.20 88888.00 2011-05-01 11:43:34.000 121 12596.33 135.18 54861.18 88888.00 2011-05-01 11:43:34.125 121 12596.35 135.20 54861.20 88888.00 2011-05-01 11:43:34.250 121 12596.30 135.20 54861.22 88888.00 2011-05-01 11:43:34.375 121 12596.40 135.25 54861.25 88888.00 2011-05-01 11:43:34.500 121 12596.42 135.22 54861.25 88888.00 2011-05-01 11:43:34.625 121 12596.38 135.20 54861.22 88888.00 2011-05-01 11:43:34.750 121 12596.35 135.20 54861.20 88888.00 2011-05-01 11:43:34.875 121 12596.33 135.22 54861.18 88888.00 2011-05-01 11:43:35.000 121 12596.30 135.22 54861.20 88888.00 2011-05-01 11:43:35.125 121 12596.30 135.25 54861.22 88888.00 2011-05-01 11:43:35.250 121 12596.23 135.22 54861.22 88888.00 2011-05-01 11:43:35.375 121 12596.23 135.20 54861.18 88888.00 2011-05-01 11:43:35.500 121 12596.25 135.22 54861.20 88888.00 2011-05-01 11:43:35.625 121 12596.25 135.22 54861.18 88888.00 2011-05-01 11:43:35.750 121 12596.25 135.20 54861.18 88888.00 2011-05-01 11:43:35.875 121 12596.30 135.20 54861.18 88888.00 2011-05-01 11:43:36.000 121 12596.27 135.18 54861.20 88888.00 2011-05-01 11:43:36.125 121 12596.23 135.20 54861.20 88888.00 2011-05-01 11:43:36.250 121 12596.20 135.15 54861.25 88888.00 2011-05-01 11:43:36.375 121 12596.25 135.18 54861.25 88888.00 2011-05-01 11:43:36.500 121 12596.25 135.15 54861.22 88888.00 2011-05-01 11:43:36.625 121 12596.17 135.12 54861.22 88888.00 2011-05-01 11:43:36.750 121 12596.15 135.10 54861.22 88888.00 2011-05-01 11:43:36.875 121 12596.12 135.10 54861.25 88888.00 2011-05-01 11:43:37.000 121 12596.10 135.07 54861.25 88888.00 2011-05-01 11:43:37.125 121 12596.10 135.03 54861.20 88888.00 2011-05-01 11:43:37.250 121 12596.08 135.03 54861.20 88888.00 2011-05-01 11:43:37.375 121 12596.08 135.03 54861.25 88888.00 2011-05-01 11:43:37.500 121 12596.08 135.05 54861.28 88888.00 2011-05-01 11:43:37.625 121 12596.00 135.05 54861.30 88888.00 2011-05-01 11:43:37.750 121 12595.98 135.05 54861.30 88888.00 2011-05-01 11:43:37.875 121 12595.95 135.03 54861.30 88888.00 2011-05-01 11:43:38.000 121 12595.95 134.97 54861.30 88888.00 2011-05-01 11:43:38.125 121 12595.90 134.97 54861.30 88888.00 2011-05-01 11:43:38.250 121 12595.83 134.95 54861.32 88888.00 2011-05-01 11:43:38.375 121 12595.80 134.95 54861.32 88888.00 2011-05-01 11:43:38.500 121 12595.77 134.93 54861.32 88888.00 2011-05-01 11:43:38.625 121 12595.75 134.93 54861.32 88888.00 2011-05-01 11:43:38.750 121 12595.77 134.97 54861.35 88888.00 2011-05-01 11:43:38.875 121 12595.75 134.97 54861.35 88888.00 2011-05-01 11:43:39.000 121 12595.77 134.97 54861.35 88888.00 2011-05-01 11:43:39.125 121 12595.70 134.93 54861.35 88888.00 2011-05-01 11:43:39.250 121 12595.62 134.95 54861.38 88888.00 2011-05-01 11:43:39.375 121 12595.55 134.95 54861.38 88888.00 2011-05-01 11:43:39.500 121 12595.45 134.95 54861.38 88888.00 2011-05-01 11:43:39.625 121 12595.42 135.00 54861.43 88888.00 2011-05-01 11:43:39.750 121 12595.42 134.97 54861.43 88888.00 2011-05-01 11:43:39.875 121 12595.45 135.00 54861.45 88888.00 2011-05-01 11:43:40.000 121 12595.38 135.00 54861.45 88888.00 2011-05-01 11:43:40.125 121 12595.35 134.97 54861.45 88888.00 2011-05-01 11:43:40.250 121 12595.35 134.95 54861.45 88888.00 2011-05-01 11:43:40.375 121 12595.38 134.95 54861.43 88888.00 2011-05-01 11:43:40.500 121 12595.38 134.95 54861.45 88888.00 2011-05-01 11:43:40.625 121 12595.40 134.90 54861.47 88888.00 2011-05-01 11:43:40.750 121 12595.35 134.88 54861.45 88888.00 2011-05-01 11:43:40.875 121 12595.30 134.88 54861.45 88888.00 2011-05-01 11:43:41.000 121 12595.25 134.88 54861.45 88888.00 2011-05-01 11:43:41.125 121 12595.27 134.90 54861.47 88888.00 2011-05-01 11:43:41.250 121 12595.27 134.88 54861.47 88888.00 2011-05-01 11:43:41.375 121 12595.25 134.88 54861.45 88888.00 2011-05-01 11:43:41.500 121 12595.20 134.82 54861.45 88888.00 2011-05-01 11:43:41.625 121 12595.17 134.82 54861.45 88888.00 2011-05-01 11:43:41.750 121 12595.23 134.82 54861.45 88888.00 2011-05-01 11:43:41.875 121 12595.25 134.80 54861.45 88888.00 2011-05-01 11:43:42.000 121 12595.17 134.78 54861.45 88888.00 2011-05-01 11:43:42.125 121 12595.10 134.78 54861.45 88888.00 2011-05-01 11:43:42.250 121 12595.12 134.70 54861.43 88888.00 2011-05-01 11:43:42.375 121 12595.20 134.68 54861.43 88888.00 2011-05-01 11:43:42.500 121 12595.17 134.65 54861.45 88888.00 2011-05-01 11:43:42.625 121 12595.17 134.62 54861.47 88888.00 2011-05-01 11:43:42.750 121 12595.20 134.60 54861.43 88888.00 2011-05-01 11:43:42.875 121 12595.15 134.57 54861.47 88888.00 2011-05-01 11:43:43.000 121 12595.15 134.53 54861.50 88888.00 2011-05-01 11:43:43.125 121 12595.10 134.50 54861.47 88888.00 2011-05-01 11:43:43.250 121 12595.05 134.40 54861.47 88888.00 2011-05-01 11:43:43.375 121 12595.08 134.38 54861.47 88888.00 2011-05-01 11:43:43.500 121 12595.05 134.30 54861.50 88888.00 2011-05-01 11:43:43.625 121 12595.02 134.28 54861.47 88888.00 2011-05-01 11:43:43.750 121 12595.05 134.25 54861.50 88888.00 2011-05-01 11:43:43.875 121 12595.02 134.22 54861.50 88888.00 2011-05-01 11:43:44.000 121 12595.08 134.18 54861.53 88888.00 2011-05-01 11:43:44.125 121 12595.05 134.12 54861.53 88888.00 2011-05-01 11:43:44.250 121 12595.05 134.03 54861.55 88888.00 2011-05-01 11:43:44.375 121 12595.02 133.95 54861.53 88888.00 2011-05-01 11:43:44.500 121 12594.98 133.93 54861.50 88888.00 2011-05-01 11:43:44.625 121 12594.92 133.90 54861.53 88888.00 2011-05-01 11:43:44.750 121 12594.90 133.85 54861.53 88888.00 2011-05-01 11:43:44.875 121 12594.85 133.82 54861.55 88888.00 2011-05-01 11:43:45.000 121 12594.90 133.78 54861.53 88888.00 2011-05-01 11:43:45.125 121 12594.90 133.78 54861.53 88888.00 2011-05-01 11:43:45.250 121 12594.75 133.72 54861.57 88888.00 2011-05-01 11:43:45.375 121 12594.77 133.72 54861.55 88888.00 2011-05-01 11:43:45.500 121 12594.75 133.68 54861.55 88888.00 2011-05-01 11:43:45.625 121 12594.70 133.62 54861.55 88888.00 2011-05-01 11:43:45.750 121 12594.65 133.62 54861.55 88888.00 2011-05-01 11:43:45.875 121 12594.58 133.60 54861.55 88888.00 2011-05-01 11:43:46.000 121 12594.55 133.60 54861.57 88888.00 2011-05-01 11:43:46.125 121 12594.52 133.60 54861.57 88888.00 2011-05-01 11:43:46.250 121 12594.42 133.55 54861.60 88888.00 2011-05-01 11:43:46.375 121 12594.40 133.55 54861.60 88888.00 2011-05-01 11:43:46.500 121 12594.35 133.55 54861.60 88888.00 2011-05-01 11:43:46.625 121 12594.35 133.53 54861.57 88888.00 2011-05-01 11:43:46.750 121 12594.30 133.47 54861.57 88888.00 2011-05-01 11:43:46.875 121 12594.23 133.47 54861.60 88888.00 2011-05-01 11:43:47.000 121 12594.17 133.50 54861.57 88888.00 2011-05-01 11:43:47.125 121 12594.15 133.50 54861.60 88888.00 2011-05-01 11:43:47.250 121 12594.10 133.50 54861.60 88888.00 2011-05-01 11:43:47.375 121 12594.17 133.50 54861.57 88888.00 2011-05-01 11:43:47.500 121 12594.15 133.50 54861.57 88888.00 2011-05-01 11:43:47.625 121 12594.17 133.53 54861.60 88888.00 2011-05-01 11:43:47.750 121 12594.15 133.53 54861.62 88888.00 2011-05-01 11:43:47.875 121 12594.05 133.53 54861.62 88888.00 2011-05-01 11:43:48.000 121 12594.05 133.53 54861.57 88888.00 2011-05-01 11:43:48.125 121 12594.02 133.50 54861.57 88888.00 2011-05-01 11:43:48.250 121 12593.95 133.50 54861.60 88888.00 2011-05-01 11:43:48.375 121 12593.98 133.55 54861.60 88888.00 2011-05-01 11:43:48.500 121 12594.00 133.57 54861.60 88888.00 2011-05-01 11:43:48.625 121 12593.98 133.57 54861.57 88888.00 2011-05-01 11:43:48.750 121 12593.98 133.55 54861.57 88888.00 2011-05-01 11:43:48.875 121 12593.92 133.55 54861.57 88888.00 2011-05-01 11:43:49.000 121 12593.95 133.60 54861.57 88888.00 2011-05-01 11:43:49.125 121 12594.00 133.60 54861.62 88888.00 2011-05-01 11:43:49.250 121 12593.98 133.57 54861.60 88888.00 2011-05-01 11:43:49.375 121 12593.95 133.60 54861.57 88888.00 2011-05-01 11:43:49.500 121 12593.95 133.60 54861.55 88888.00 2011-05-01 11:43:49.625 121 12594.00 133.60 54861.57 88888.00 2011-05-01 11:43:49.750 121 12594.02 133.62 54861.55 88888.00 2011-05-01 11:43:49.875 121 12594.08 133.62 54861.55 88888.00 2011-05-01 11:43:50.000 121 12594.10 133.57 54861.55 88888.00 2011-05-01 11:43:50.125 121 12594.12 133.60 54861.57 88888.00 2011-05-01 11:43:50.250 121 12594.08 133.60 54861.57 88888.00 2011-05-01 11:43:50.375 121 12594.05 133.62 54861.55 88888.00 2011-05-01 11:43:50.500 121 12594.00 133.60 54861.55 88888.00 2011-05-01 11:43:50.625 121 12594.08 133.57 54861.53 88888.00 2011-05-01 11:43:50.750 121 12594.08 133.53 54861.50 88888.00 2011-05-01 11:43:50.875 121 12594.15 133.55 54861.55 88888.00 2011-05-01 11:43:51.000 121 12594.17 133.55 54861.50 88888.00 2011-05-01 11:43:51.125 121 12594.15 133.55 54861.47 88888.00 2011-05-01 11:43:51.250 121 12594.17 133.53 54861.47 88888.00 2011-05-01 11:43:51.375 121 12594.17 133.53 54861.47 88888.00 2011-05-01 11:43:51.500 121 12594.12 133.47 54861.47 88888.00 2011-05-01 11:43:51.625 121 12594.12 133.50 54861.45 88888.00 2011-05-01 11:43:51.750 121 12594.17 133.55 54861.47 88888.00 2011-05-01 11:43:51.875 121 12594.17 133.50 54861.47 88888.00 2011-05-01 11:43:52.000 121 12594.10 133.43 54861.47 88888.00 2011-05-01 11:43:52.125 121 12594.08 133.43 54861.47 88888.00 2011-05-01 11:43:52.250 121 12594.10 133.45 54861.50 88888.00 2011-05-01 11:43:52.375 121 12594.10 133.45 54861.47 88888.00 2011-05-01 11:43:52.500 121 12594.08 133.43 54861.50 88888.00 2011-05-01 11:43:52.625 121 12594.02 133.38 54861.47 88888.00 2011-05-01 11:43:52.750 121 12593.98 133.35 54861.47 88888.00 2011-05-01 11:43:52.875 121 12593.95 133.35 54861.50 88888.00 2011-05-01 11:43:53.000 121 12593.98 133.32 54861.50 88888.00 2011-05-01 11:43:53.125 121 12593.90 133.32 54861.47 88888.00 2011-05-01 11:43:53.250 121 12593.83 133.28 54861.50 88888.00 2011-05-01 11:43:53.375 121 12593.80 133.28 54861.53 88888.00 2011-05-01 11:43:53.500 121 12593.75 133.25 54861.53 88888.00 2011-05-01 11:43:53.625 121 12593.75 133.25 54861.53 88888.00 2011-05-01 11:43:53.750 121 12593.70 133.20 54861.53 88888.00 2011-05-01 11:43:53.875 121 12593.60 133.15 54861.55 88888.00 2011-05-01 11:43:54.000 121 12593.58 133.12 54861.53 88888.00 2011-05-01 11:43:54.125 121 12593.52 133.10 54861.53 88888.00 2011-05-01 11:43:54.250 121 12593.48 133.10 54861.55 88888.00 2011-05-01 11:43:54.375 121 12593.38 133.00 54861.53 88888.00 2011-05-01 11:43:54.500 121 12593.35 132.97 54861.53 88888.00 2011-05-01 11:43:54.625 121 12593.45 132.97 54861.55 88888.00 2011-05-01 11:43:54.750 121 12593.38 132.95 54861.55 88888.00 2011-05-01 11:43:54.875 121 12593.27 132.95 54861.53 88888.00 2011-05-01 11:43:55.000 121 12593.33 132.90 54861.55 88888.00 2011-05-01 11:43:55.125 121 12593.38 132.88 54861.57 88888.00 2011-05-01 11:43:55.250 121 12593.35 132.85 54861.57 88888.00 2011-05-01 11:43:55.375 121 12593.40 132.85 54861.55 88888.00 2011-05-01 11:43:55.500 121 12593.45 132.82 54861.55 88888.00 2011-05-01 11:43:55.625 121 12593.45 132.80 54861.53 88888.00 2011-05-01 11:43:55.750 121 12593.40 132.82 54861.55 88888.00 2011-05-01 11:43:55.875 121 12593.35 132.78 54861.55 88888.00 2011-05-01 11:43:56.000 121 12593.33 132.78 54861.55 88888.00 2011-05-01 11:43:56.125 121 12593.38 132.75 54861.55 88888.00 2011-05-01 11:43:56.250 121 12593.40 132.72 54861.55 88888.00 2011-05-01 11:43:56.375 121 12593.48 132.75 54861.55 88888.00 2011-05-01 11:43:56.500 121 12593.52 132.78 54861.53 88888.00 2011-05-01 11:43:56.625 121 12593.55 132.78 54861.53 88888.00 2011-05-01 11:43:56.750 121 12593.58 132.78 54861.50 88888.00 2011-05-01 11:43:56.875 121 12593.58 132.72 54861.47 88888.00 2011-05-01 11:43:57.000 121 12593.60 132.78 54861.47 88888.00 2011-05-01 11:43:57.125 121 12593.60 132.80 54861.50 88888.00 2011-05-01 11:43:57.250 121 12593.65 132.75 54861.47 88888.00 2011-05-01 11:43:57.375 121 12593.75 132.75 54861.47 88888.00 2011-05-01 11:43:57.500 121 12593.90 132.78 54861.47 88888.00 2011-05-01 11:43:57.625 121 12593.95 132.80 54861.47 88888.00 2011-05-01 11:43:57.750 121 12593.90 132.82 54861.45 88888.00 2011-05-01 11:43:57.875 121 12593.92 132.78 54861.40 88888.00 2011-05-01 11:43:58.000 121 12593.92 132.78 54861.40 88888.00 2011-05-01 11:43:58.125 121 12593.92 132.78 54861.40 88888.00 2011-05-01 11:43:58.250 121 12593.95 132.78 54861.38 88888.00 2011-05-01 11:43:58.375 121 12594.05 132.80 54861.38 88888.00 2011-05-01 11:43:58.500 121 12594.10 132.80 54861.40 88888.00 2011-05-01 11:43:58.625 121 12594.15 132.80 54861.40 88888.00 2011-05-01 11:43:58.750 121 12594.12 132.80 54861.38 88888.00 2011-05-01 11:43:58.875 121 12594.10 132.82 54861.40 88888.00 2011-05-01 11:43:59.000 121 12594.08 132.80 54861.35 88888.00 2011-05-01 11:43:59.125 121 12594.12 132.80 54861.38 88888.00 2011-05-01 11:43:59.250 121 12594.08 132.78 54861.38 88888.00 2011-05-01 11:43:59.375 121 12594.12 132.80 54861.35 88888.00 2011-05-01 11:43:59.500 121 12594.15 132.78 54861.32 88888.00 2011-05-01 11:43:59.625 121 12594.10 132.75 54861.32 88888.00 2011-05-01 11:43:59.750 121 12594.12 132.78 54861.32 88888.00 2011-05-01 11:43:59.875 121 12594.08 132.75 54861.32 88888.00 2011-05-01 11:44:00.000 121 12594.00 132.78 54861.32 88888.00 2011-05-01 11:44:00.125 121 12593.95 132.75 54861.32 88888.00 2011-05-01 11:44:00.250 121 12593.95 132.75 54861.30 88888.00 2011-05-01 11:44:00.375 121 12593.98 132.75 54861.30 88888.00 2011-05-01 11:44:00.500 121 12594.02 132.75 54861.30 88888.00 2011-05-01 11:44:00.625 121 12594.02 132.72 54861.25 88888.00 2011-05-01 11:44:00.750 121 12594.00 132.72 54861.25 88888.00 2011-05-01 11:44:00.875 121 12593.95 132.78 54861.28 88888.00 2011-05-01 11:44:01.000 121 12593.95 132.72 54861.28 88888.00 2011-05-01 11:44:01.125 121 12593.92 132.68 54861.25 88888.00 2011-05-01 11:44:01.250 121 12593.90 132.70 54861.30 88888.00 2011-05-01 11:44:01.375 121 12593.95 132.72 54861.30 88888.00 2011-05-01 11:44:01.500 121 12593.95 132.75 54861.30 88888.00 2011-05-01 11:44:01.625 121 12593.90 132.70 54861.30 88888.00 2011-05-01 11:44:01.750 121 12593.85 132.70 54861.30 88888.00 2011-05-01 11:44:01.875 121 12593.83 132.70 54861.30 88888.00 2011-05-01 11:44:02.000 121 12593.83 132.68 54861.30 88888.00 2011-05-01 11:44:02.125 121 12593.83 132.70 54861.30 88888.00 2011-05-01 11:44:02.250 121 12593.75 132.65 54861.30 88888.00 2011-05-01 11:44:02.375 121 12593.77 132.62 54861.30 88888.00 2011-05-01 11:44:02.500 121 12593.80 132.62 54861.30 88888.00 2011-05-01 11:44:02.625 121 12593.80 132.65 54861.30 88888.00 2011-05-01 11:44:02.750 121 12593.80 132.68 54861.28 88888.00 2011-05-01 11:44:02.875 121 12593.85 132.65 54861.28 88888.00 2011-05-01 11:44:03.000 121 12593.83 132.65 54861.25 88888.00 2011-05-01 11:44:03.125 121 12593.80 132.65 54861.30 88888.00 2011-05-01 11:44:03.250 121 12593.77 132.60 54861.30 88888.00 2011-05-01 11:44:03.375 121 12593.83 132.62 54861.28 88888.00 2011-05-01 11:44:03.500 121 12593.85 132.60 54861.25 88888.00 2011-05-01 11:44:03.625 121 12593.85 132.62 54861.28 88888.00 2011-05-01 11:44:03.750 121 12593.92 132.62 54861.30 88888.00 2011-05-01 11:44:03.875 121 12593.98 132.60 54861.28 88888.00 2011-05-01 11:44:04.000 121 12593.98 132.57 54861.28 88888.00 2011-05-01 11:44:04.125 121 12593.95 132.60 54861.28 88888.00 2011-05-01 11:44:04.250 121 12593.95 132.60 54861.25 88888.00 2011-05-01 11:44:04.375 121 12593.88 132.55 54861.22 88888.00 2011-05-01 11:44:04.500 121 12593.88 132.53 54861.25 88888.00 2011-05-01 11:44:04.625 121 12593.90 132.53 54861.28 88888.00 2011-05-01 11:44:04.750 121 12593.92 132.53 54861.28 88888.00 2011-05-01 11:44:04.875 121 12593.95 132.53 54861.25 88888.00 2011-05-01 11:44:05.000 121 12593.95 132.53 54861.22 88888.00 2011-05-01 11:44:05.125 121 12594.00 132.57 54861.28 88888.00 2011-05-01 11:44:05.250 121 12594.05 132.57 54861.28 88888.00 2011-05-01 11:44:05.375 121 12594.10 132.55 54861.25 88888.00 2011-05-01 11:44:05.500 121 12594.00 132.55 54861.28 88888.00 2011-05-01 11:44:05.625 121 12594.00 132.53 54861.28 88888.00 2011-05-01 11:44:05.750 121 12594.02 132.50 54861.30 88888.00 2011-05-01 11:44:05.875 121 12593.98 132.47 54861.28 88888.00 2011-05-01 11:44:06.000 121 12593.92 132.47 54861.25 88888.00 2011-05-01 11:44:06.125 121 12593.95 132.47 54861.30 88888.00 2011-05-01 11:44:06.250 121 12593.90 132.47 54861.30 88888.00 2011-05-01 11:44:06.375 121 12593.92 132.47 54861.28 88888.00 2011-05-01 11:44:06.500 121 12593.92 132.45 54861.28 88888.00 2011-05-01 11:44:06.625 121 12593.95 132.43 54861.28 88888.00 2011-05-01 11:44:06.750 121 12593.95 132.45 54861.28 88888.00 2011-05-01 11:44:06.875 121 12593.88 132.40 54861.28 88888.00 2011-05-01 11:44:07.000 121 12593.77 132.40 54861.28 88888.00 2011-05-01 11:44:07.125 121 12593.73 132.40 54861.30 88888.00 2011-05-01 11:44:07.250 121 12593.73 132.38 54861.32 88888.00 2011-05-01 11:44:07.375 121 12593.75 132.38 54861.30 88888.00 2011-05-01 11:44:07.500 121 12593.67 132.35 54861.30 88888.00 2011-05-01 11:44:07.625 121 12593.65 132.35 54861.32 88888.00 2011-05-01 11:44:07.750 121 12593.67 132.38 54861.30 88888.00 2011-05-01 11:44:07.875 121 12593.67 132.35 54861.32 88888.00 2011-05-01 11:44:08.000 121 12593.70 132.32 54861.32 88888.00 2011-05-01 11:44:08.125 121 12593.70 132.32 54861.30 88888.00 2011-05-01 11:44:08.250 121 12593.67 132.28 54861.30 88888.00 2011-05-01 11:44:08.375 121 12593.65 132.28 54861.30 88888.00 2011-05-01 11:44:08.500 121 12593.62 132.28 54861.32 88888.00 2011-05-01 11:44:08.625 121 12593.52 132.28 54861.32 88888.00 2011-05-01 11:44:08.750 121 12593.50 132.28 54861.35 88888.00 2011-05-01 11:44:08.875 121 12593.50 132.28 54861.35 88888.00 2011-05-01 11:44:09.000 121 12593.50 132.25 54861.35 88888.00 2011-05-01 11:44:09.125 121 12593.45 132.25 54861.32 88888.00 2011-05-01 11:44:09.250 121 12593.40 132.22 54861.32 88888.00 2011-05-01 11:44:09.375 121 12593.50 132.20 54861.32 88888.00 2011-05-01 11:44:09.500 121 12593.50 132.22 54861.35 88888.00 2011-05-01 11:44:09.625 121 12593.48 132.22 54861.35 88888.00 2011-05-01 11:44:09.750 121 12593.50 132.20 54861.35 88888.00 2011-05-01 11:44:09.875 121 12593.55 132.22 54861.35 88888.00 2011-05-01 11:44:10.000 121 12593.58 132.20 54861.38 88888.00 2011-05-01 11:44:10.125 121 12593.60 132.20 54861.35 88888.00 2011-05-01 11:44:10.250 121 12593.50 132.20 54861.32 88888.00 2011-05-01 11:44:10.375 121 12593.50 132.20 54861.32 88888.00 2011-05-01 11:44:10.500 121 12593.52 132.20 54861.32 88888.00 2011-05-01 11:44:10.625 121 12593.55 132.22 54861.32 88888.00 2011-05-01 11:44:10.750 121 12593.55 132.20 54861.32 88888.00 2011-05-01 11:44:10.875 121 12593.60 132.25 54861.32 88888.00 2011-05-01 11:44:11.000 121 12593.62 132.28 54861.30 88888.00 2011-05-01 11:44:11.125 121 12593.62 132.22 54861.32 88888.00 2011-05-01 11:44:11.250 121 12593.58 132.22 54861.30 88888.00 2011-05-01 11:44:11.375 121 12593.65 132.28 54861.30 88888.00 2011-05-01 11:44:11.500 121 12593.62 132.30 54861.30 88888.00 2011-05-01 11:44:11.625 121 12593.62 132.28 54861.28 88888.00 2011-05-01 11:44:11.750 121 12593.65 132.28 54861.28 88888.00 2011-05-01 11:44:11.875 121 12593.65 132.25 54861.28 88888.00 2011-05-01 11:44:12.000 121 12593.70 132.28 54861.25 88888.00 2011-05-01 11:44:12.125 121 12593.73 132.30 54861.30 88888.00 2011-05-01 11:44:12.250 121 12593.75 132.28 54861.25 88888.00 2011-05-01 11:44:12.375 121 12593.75 132.28 54861.22 88888.00 2011-05-01 11:44:12.500 121 12593.73 132.28 54861.25 88888.00 2011-05-01 11:44:12.625 121 12593.75 132.22 54861.25 88888.00 2011-05-01 11:44:12.750 121 12593.77 132.20 54861.25 88888.00 2011-05-01 11:44:12.875 121 12593.73 132.20 54861.22 88888.00 2011-05-01 11:44:13.000 121 12593.65 132.18 54861.20 88888.00 2011-05-01 11:44:13.125 121 12593.65 132.15 54861.22 88888.00 2011-05-01 11:44:13.250 121 12593.65 132.18 54861.22 88888.00 2011-05-01 11:44:13.375 121 12593.73 132.15 54861.22 88888.00 2011-05-01 11:44:13.500 121 12593.77 132.12 54861.20 88888.00 2011-05-01 11:44:13.625 121 12593.75 132.07 54861.20 88888.00 2011-05-01 11:44:13.750 121 12593.83 132.05 54861.20 88888.00 2011-05-01 11:44:13.875 121 12593.85 132.03 54861.22 88888.00 2011-05-01 11:44:14.000 121 12593.80 132.00 54861.18 88888.00 2011-05-01 11:44:14.125 121 12593.80 131.95 54861.18 88888.00 2011-05-01 11:44:14.250 121 12593.75 131.95 54861.20 88888.00 2011-05-01 11:44:14.375 121 12593.75 131.93 54861.20 88888.00 2011-05-01 11:44:14.500 121 12593.75 131.93 54861.22 88888.00 2011-05-01 11:44:14.625 121 12593.83 131.90 54861.22 88888.00 2011-05-01 11:44:14.750 121 12593.80 131.88 54861.22 88888.00 2011-05-01 11:44:14.875 121 12593.83 131.82 54861.20 88888.00 2011-05-01 11:44:15.000 121 12593.90 131.78 54861.20 88888.00 2011-05-01 11:44:15.125 121 12593.92 131.75 54861.25 88888.00 2011-05-01 11:44:15.250 121 12593.88 131.70 54861.22 88888.00 2011-05-01 11:44:15.375 121 12593.88 131.70 54861.22 88888.00 2011-05-01 11:44:15.500 121 12593.90 131.70 54861.20 88888.00 2011-05-01 11:44:15.625 121 12593.95 131.65 54861.20 88888.00 2011-05-01 11:44:15.750 121 12594.02 131.60 54861.20 88888.00 2011-05-01 11:44:15.875 121 12594.00 131.57 54861.22 88888.00 2011-05-01 11:44:16.000 121 12593.98 131.55 54861.18 88888.00 2011-05-01 11:44:16.125 121 12594.00 131.55 54861.20 88888.00 2011-05-01 11:44:16.250 121 12594.02 131.50 54861.20 88888.00 2011-05-01 11:44:16.375 121 12594.05 131.47 54861.18 88888.00 2011-05-01 11:44:16.500 121 12594.02 131.45 54861.22 88888.00 2011-05-01 11:44:16.625 121 12594.02 131.45 54861.22 88888.00 2011-05-01 11:44:16.750 121 12594.08 131.43 54861.20 88888.00 2011-05-01 11:44:16.875 121 12594.10 131.40 54861.18 88888.00 2011-05-01 11:44:17.000 121 12594.12 131.40 54861.18 88888.00 2011-05-01 11:44:17.125 121 12594.15 131.43 54861.22 88888.00 2011-05-01 11:44:17.250 121 12594.17 131.40 54861.22 88888.00 2011-05-01 11:44:17.375 121 12594.25 131.40 54861.20 88888.00 2011-05-01 11:44:17.500 121 12594.25 131.38 54861.20 88888.00 2011-05-01 11:44:17.625 121 12594.23 131.40 54861.20 88888.00 2011-05-01 11:44:17.750 121 12594.23 131.40 54861.22 88888.00 2011-05-01 11:44:17.875 121 12594.25 131.40 54861.25 88888.00 2011-05-01 11:44:18.000 121 12594.27 131.38 54861.25 88888.00 2011-05-01 11:44:18.125 121 12594.27 131.38 54861.25 88888.00 2011-05-01 11:44:18.250 121 12594.25 131.35 54861.25 88888.00 2011-05-01 11:44:18.375 121 12594.27 131.32 54861.22 88888.00 2011-05-01 11:44:18.500 121 12594.30 131.32 54861.22 88888.00 2011-05-01 11:44:18.625 121 12594.38 131.35 54861.25 88888.00 2011-05-01 11:44:18.750 121 12594.35 131.35 54861.22 88888.00 2011-05-01 11:44:18.875 121 12594.38 131.32 54861.25 88888.00 2011-05-01 11:44:19.000 121 12594.35 131.28 54861.20 88888.00 2011-05-01 11:44:19.125 121 12594.35 131.25 54861.22 88888.00 2011-05-01 11:44:19.250 121 12594.40 131.25 54861.25 88888.00 2011-05-01 11:44:19.375 121 12594.52 131.28 54861.25 88888.00 2011-05-01 11:44:19.500 121 12594.62 131.28 54861.25 88888.00 2011-05-01 11:44:19.625 121 12594.67 131.22 54861.20 88888.00 2011-05-01 11:44:19.750 121 12594.67 131.20 54861.20 88888.00 2011-05-01 11:44:19.875 121 12594.65 131.20 54861.20 88888.00 2011-05-01 11:44:20.000 121 12594.65 131.20 54861.20 88888.00 2011-05-01 11:44:20.125 121 12594.67 131.15 54861.20 88888.00 2011-05-01 11:44:20.250 121 12594.73 131.15 54861.22 88888.00 2011-05-01 11:44:20.375 121 12594.80 131.18 54861.25 88888.00 2011-05-01 11:44:20.500 121 12594.80 131.18 54861.25 88888.00 2011-05-01 11:44:20.625 121 12594.95 131.15 54861.25 88888.00 2011-05-01 11:44:20.750 121 12594.98 131.12 54861.20 88888.00 2011-05-01 11:44:20.875 121 12594.92 131.10 54861.20 88888.00 2011-05-01 11:44:21.000 121 12594.95 131.07 54861.22 88888.00 2011-05-01 11:44:21.125 121 12594.95 131.05 54861.22 88888.00 2011-05-01 11:44:21.250 121 12594.85 131.03 54861.22 88888.00 2011-05-01 11:44:21.375 121 12594.85 131.05 54861.22 88888.00 2011-05-01 11:44:21.500 121 12594.90 131.05 54861.22 88888.00 2011-05-01 11:44:21.625 121 12594.98 131.03 54861.22 88888.00 2011-05-01 11:44:21.750 121 12594.92 131.05 54861.20 88888.00 2011-05-01 11:44:21.875 121 12594.92 131.07 54861.20 88888.00 2011-05-01 11:44:22.000 121 12594.98 131.12 54861.22 88888.00 2011-05-01 11:44:22.125 121 12595.08 131.10 54861.22 88888.00 2011-05-01 11:44:22.250 121 12595.12 131.10 54861.22 88888.00 2011-05-01 11:44:22.375 121 12595.12 131.12 54861.22 88888.00 2011-05-01 11:44:22.500 121 12595.05 131.12 54861.20 88888.00 2011-05-01 11:44:22.625 121 12595.08 131.15 54861.25 88888.00 2011-05-01 11:44:22.750 121 12595.12 131.18 54861.22 88888.00 2011-05-01 11:44:22.875 121 12595.10 131.18 54861.22 88888.00 2011-05-01 11:44:23.000 121 12595.12 131.22 54861.22 88888.00 2011-05-01 11:44:23.125 121 12595.12 131.22 54861.20 88888.00 2011-05-01 11:44:23.250 121 12595.17 131.22 54861.22 88888.00 2011-05-01 11:44:23.375 121 12595.20 131.28 54861.22 88888.00 2011-05-01 11:44:23.500 121 12595.17 131.28 54861.22 88888.00 2011-05-01 11:44:23.625 121 12595.15 131.30 54861.22 88888.00 2011-05-01 11:44:23.750 121 12595.17 131.38 54861.25 88888.00 2011-05-01 11:44:23.875 121 12595.17 131.35 54861.22 88888.00 2011-05-01 11:44:24.000 121 12595.17 131.35 54861.18 88888.00 2011-05-01 11:44:24.125 121 12595.15 131.35 54861.20 88888.00 2011-05-01 11:44:24.250 121 12595.15 131.43 54861.20 88888.00 2011-05-01 11:44:24.375 121 12595.25 131.45 54861.20 88888.00 2011-05-01 11:44:24.500 121 12595.27 131.50 54861.20 88888.00 2011-05-01 11:44:24.625 121 12595.20 131.53 54861.22 88888.00 2011-05-01 11:44:24.750 121 12595.17 131.57 54861.20 88888.00 2011-05-01 11:44:24.875 121 12595.20 131.60 54861.22 88888.00 2011-05-01 11:44:25.000 121 12595.23 131.62 54861.20 88888.00 2011-05-01 11:44:25.125 121 12595.23 131.65 54861.20 88888.00 2011-05-01 11:44:25.250 121 12595.23 131.68 54861.15 88888.00 2011-05-01 11:44:25.375 121 12595.27 131.72 54861.15 88888.00 2011-05-01 11:44:25.500 121 12595.33 131.78 54861.20 88888.00 2011-05-01 11:44:25.625 121 12595.30 131.80 54861.18 88888.00 2011-05-01 11:44:25.750 121 12595.27 131.82 54861.15 88888.00 2011-05-01 11:44:25.875 121 12595.25 131.90 54861.18 88888.00 2011-05-01 11:44:26.000 121 12595.25 131.90 54861.18 88888.00 2011-05-01 11:44:26.125 121 12595.30 131.90 54861.15 88888.00 2011-05-01 11:44:26.250 121 12595.30 131.95 54861.15 88888.00 2011-05-01 11:44:26.375 121 12595.30 132.00 54861.15 88888.00 2011-05-01 11:44:26.500 121 12595.30 132.00 54861.15 88888.00 2011-05-01 11:44:26.625 121 12595.35 132.00 54861.15 88888.00 2011-05-01 11:44:26.750 121 12595.38 132.07 54861.12 88888.00 2011-05-01 11:44:26.875 121 12595.35 132.10 54861.10 88888.00 2011-05-01 11:44:27.000 121 12595.33 132.12 54861.12 88888.00 2011-05-01 11:44:27.125 121 12595.33 132.15 54861.15 88888.00 2011-05-01 11:44:27.250 121 12595.27 132.15 54861.12 88888.00 2011-05-01 11:44:27.375 121 12595.30 132.12 54861.12 88888.00 2011-05-01 11:44:27.500 121 12595.27 132.18 54861.12 88888.00 2011-05-01 11:44:27.625 121 12595.25 132.20 54861.12 88888.00 2011-05-01 11:44:27.750 121 12595.25 132.22 54861.12 88888.00 2011-05-01 11:44:27.875 121 12595.33 132.22 54861.10 88888.00 2011-05-01 11:44:28.000 121 12595.33 132.22 54861.10 88888.00 2011-05-01 11:44:28.125 121 12595.35 132.22 54861.10 88888.00 2011-05-01 11:44:28.250 121 12595.30 132.28 54861.12 88888.00 2011-05-01 11:44:28.375 121 12595.33 132.30 54861.12 88888.00 2011-05-01 11:44:28.500 121 12595.33 132.28 54861.07 88888.00 2011-05-01 11:44:28.625 121 12595.38 132.32 54861.12 88888.00 2011-05-01 11:44:28.750 121 12595.33 132.32 54861.12 88888.00 2011-05-01 11:44:28.875 121 12595.30 132.32 54861.12 88888.00 2011-05-01 11:44:29.000 121 12595.33 132.35 54861.10 88888.00 2011-05-01 11:44:29.125 121 12595.35 132.35 54861.10 88888.00 2011-05-01 11:44:29.250 121 12595.33 132.30 54861.12 88888.00 2011-05-01 11:44:29.375 121 12595.33 132.38 54861.12 88888.00 2011-05-01 11:44:29.500 121 12595.35 132.30 54861.12 88888.00 2011-05-01 11:44:29.625 121 12595.33 132.30 54861.10 88888.00 2011-05-01 11:44:29.750 121 12595.30 132.30 54861.10 88888.00 2011-05-01 11:44:29.875 121 12595.30 132.35 54861.12 88888.00 2011-05-01 11:44:30.000 121 12595.30 132.35 54861.12 88888.00 2011-05-01 11:44:30.125 121 12595.33 132.30 54861.12 88888.00 2011-05-01 11:44:30.250 121 12595.25 132.25 54861.10 88888.00 2011-05-01 11:44:30.375 121 12595.20 132.28 54861.10 88888.00 2011-05-01 11:44:30.500 121 12595.17 132.28 54861.10 88888.00 2011-05-01 11:44:30.625 121 12595.20 132.28 54861.12 88888.00 2011-05-01 11:44:30.750 121 12595.15 132.25 54861.12 88888.00 2011-05-01 11:44:30.875 121 12595.12 132.25 54861.12 88888.00 2011-05-01 11:44:31.000 121 12595.08 132.18 54861.12 88888.00 2011-05-01 11:44:31.125 121 12595.05 132.20 54861.12 88888.00 2011-05-01 11:44:31.250 121 12594.98 132.20 54861.12 88888.00 2011-05-01 11:44:31.375 121 12595.00 132.20 54861.12 88888.00 2011-05-01 11:44:31.500 121 12595.00 132.18 54861.12 88888.00 2011-05-01 11:44:31.625 121 12595.02 132.15 54861.15 88888.00 2011-05-01 11:44:31.750 121 12595.08 132.15 54861.15 88888.00 2011-05-01 11:44:31.875 121 12595.10 132.12 54861.10 88888.00 2011-05-01 11:44:32.000 121 12595.02 132.10 54861.10 88888.00 2011-05-01 11:44:32.125 121 12595.05 132.07 54861.12 88888.00 2011-05-01 11:44:32.250 121 12595.02 132.07 54861.12 88888.00 2011-05-01 11:44:32.375 121 12595.02 132.07 54861.12 88888.00 2011-05-01 11:44:32.500 121 12595.08 132.07 54861.12 88888.00 2011-05-01 11:44:32.625 121 12595.10 132.07 54861.12 88888.00 2011-05-01 11:44:32.750 121 12595.10 132.05 54861.12 88888.00 2011-05-01 11:44:32.875 121 12595.02 132.00 54861.12 88888.00 2011-05-01 11:44:33.000 121 12595.05 132.03 54861.12 88888.00 2011-05-01 11:44:33.125 121 12595.08 132.03 54861.15 88888.00 2011-05-01 11:44:33.250 121 12595.05 132.07 54861.15 88888.00 2011-05-01 11:44:33.375 121 12595.08 132.10 54861.18 88888.00 2011-05-01 11:44:33.500 121 12595.10 132.07 54861.15 88888.00 2011-05-01 11:44:33.625 121 12595.10 132.03 54861.12 88888.00 2011-05-01 11:44:33.750 121 12595.12 132.03 54861.15 88888.00 2011-05-01 11:44:33.875 121 12595.15 132.07 54861.18 88888.00 2011-05-01 11:44:34.000 121 12595.17 132.07 54861.15 88888.00 2011-05-01 11:44:34.125 121 12595.17 132.07 54861.12 88888.00 2011-05-01 11:44:34.250 121 12595.10 132.03 54861.12 88888.00 2011-05-01 11:44:34.375 121 12595.17 132.07 54861.12 88888.00 2011-05-01 11:44:34.500 121 12595.27 132.12 54861.12 88888.00 2011-05-01 11:44:34.625 121 12595.33 132.15 54861.12 88888.00 2011-05-01 11:44:34.750 121 12595.35 132.15 54861.12 88888.00 2011-05-01 11:44:34.875 121 12595.30 132.15 54861.15 88888.00 2011-05-01 11:44:35.000 121 12595.33 132.12 54861.12 88888.00 2011-05-01 11:44:35.125 121 12595.38 132.12 54861.15 88888.00 2011-05-01 11:44:35.250 121 12595.38 132.12 54861.10 88888.00 2011-05-01 11:44:35.375 121 12595.38 132.12 54861.10 88888.00 2011-05-01 11:44:35.500 121 12595.42 132.18 54861.10 88888.00 2011-05-01 11:44:35.625 121 12595.45 132.18 54861.10 88888.00 2011-05-01 11:44:35.750 121 12595.45 132.15 54861.12 88888.00 2011-05-01 11:44:35.875 121 12595.45 132.15 54861.12 88888.00 2011-05-01 11:44:36.000 121 12595.48 132.12 54861.12 88888.00 2011-05-01 11:44:36.125 121 12595.55 132.12 54861.15 88888.00 2011-05-01 11:44:36.250 121 12595.48 132.10 54861.12 88888.00 2011-05-01 11:44:36.375 121 12595.45 132.10 54861.12 88888.00 2011-05-01 11:44:36.500 121 12595.45 132.07 54861.12 88888.00 2011-05-01 11:44:36.625 121 12595.48 132.07 54861.12 88888.00 2011-05-01 11:44:36.750 121 12595.45 132.05 54861.12 88888.00 2011-05-01 11:44:36.875 121 12595.42 132.00 54861.10 88888.00 2011-05-01 11:44:37.000 121 12595.40 131.97 54861.10 88888.00 2011-05-01 11:44:37.125 121 12595.45 132.00 54861.12 88888.00 2011-05-01 11:44:37.250 121 12595.45 131.95 54861.15 88888.00 2011-05-01 11:44:37.375 121 12595.48 131.97 54861.15 88888.00 2011-05-01 11:44:37.500 121 12595.45 131.95 54861.15 88888.00 2011-05-01 11:44:37.625 121 12595.40 131.93 54861.15 88888.00 2011-05-01 11:44:37.750 121 12595.42 131.90 54861.12 88888.00 2011-05-01 11:44:37.875 121 12595.45 131.90 54861.12 88888.00 2011-05-01 11:44:38.000 121 12595.45 131.90 54861.12 88888.00 2011-05-01 11:44:38.125 121 12595.52 131.88 54861.12 88888.00 2011-05-01 11:44:38.250 121 12595.52 131.82 54861.12 88888.00 2011-05-01 11:44:38.375 121 12595.50 131.80 54861.10 88888.00 2011-05-01 11:44:38.500 121 12595.52 131.78 54861.12 88888.00 2011-05-01 11:44:38.625 121 12595.60 131.82 54861.10 88888.00 2011-05-01 11:44:38.750 121 12595.60 131.82 54861.12 88888.00 2011-05-01 11:44:38.875 121 12595.58 131.80 54861.12 88888.00 2011-05-01 11:44:39.000 121 12595.62 131.80 54861.10 88888.00 2011-05-01 11:44:39.125 121 12595.67 131.75 54861.10 88888.00 2011-05-01 11:44:39.250 121 12595.67 131.72 54861.10 88888.00 2011-05-01 11:44:39.375 121 12595.70 131.75 54861.12 88888.00 2011-05-01 11:44:39.500 121 12595.67 131.75 54861.12 88888.00 2011-05-01 11:44:39.625 121 12595.67 131.72 54861.10 88888.00 2011-05-01 11:44:39.750 121 12595.75 131.75 54861.07 88888.00 2011-05-01 11:44:39.875 121 12595.75 131.72 54861.10 88888.00 2011-05-01 11:44:40.000 121 12595.77 131.68 54861.07 88888.00 2011-05-01 11:44:40.125 121 12595.77 131.70 54861.12 88888.00 2011-05-01 11:44:40.250 121 12595.83 131.70 54861.12 88888.00 2011-05-01 11:44:40.375 121 12595.88 131.72 54861.10 88888.00 2011-05-01 11:44:40.500 121 12595.85 131.68 54861.07 88888.00 2011-05-01 11:44:40.625 121 12595.88 131.68 54861.07 88888.00 2011-05-01 11:44:40.750 121 12595.92 131.70 54861.10 88888.00 2011-05-01 11:44:40.875 121 12595.88 131.70 54861.07 88888.00 2011-05-01 11:44:41.000 121 12595.85 131.68 54861.07 88888.00 2011-05-01 11:44:41.125 121 12595.85 131.68 54861.10 88888.00 2011-05-01 11:44:41.250 121 12595.88 131.65 54861.10 88888.00 2011-05-01 11:44:41.375 121 12595.98 131.70 54861.10 88888.00 2011-05-01 11:44:41.500 121 12596.00 131.70 54861.12 88888.00 2011-05-01 11:44:41.625 121 12595.98 131.65 54861.10 88888.00 2011-05-01 11:44:41.750 121 12595.92 131.60 54861.07 88888.00 2011-05-01 11:44:41.875 121 12595.90 131.65 54861.10 88888.00 2011-05-01 11:44:42.000 121 12595.90 131.65 54861.10 88888.00 2011-05-01 11:44:42.125 121 12595.88 131.62 54861.07 88888.00 2011-05-01 11:44:42.250 121 12595.92 131.57 54861.07 88888.00 2011-05-01 11:44:42.375 121 12596.00 131.60 54861.07 88888.00 2011-05-01 11:44:42.500 121 12595.92 131.57 54861.07 88888.00 2011-05-01 11:44:42.625 121 12595.92 131.60 54861.07 88888.00 2011-05-01 11:44:42.750 121 12595.95 131.62 54861.10 88888.00 2011-05-01 11:44:42.875 121 12595.95 131.62 54861.10 88888.00 2011-05-01 11:44:43.000 121 12595.98 131.62 54861.07 88888.00 2011-05-01 11:44:43.125 121 12596.00 131.65 54861.07 88888.00 2011-05-01 11:44:43.250 121 12595.95 131.62 54861.07 88888.00 2011-05-01 11:44:43.375 121 12595.95 131.68 54861.05 88888.00 2011-05-01 11:44:43.500 121 12595.98 131.68 54861.05 88888.00 2011-05-01 11:44:43.625 121 12595.95 131.65 54861.05 88888.00 2011-05-01 11:44:43.750 121 12595.92 131.68 54861.03 88888.00 2011-05-01 11:44:43.875 121 12595.92 131.70 54861.05 88888.00 2011-05-01 11:44:44.000 121 12595.95 131.75 54861.03 88888.00 2011-05-01 11:44:44.125 121 12595.95 131.72 54861.05 88888.00 2011-05-01 11:44:44.250 121 12595.92 131.75 54861.05 88888.00 2011-05-01 11:44:44.375 121 12595.90 131.82 54861.07 88888.00 2011-05-01 11:44:44.500 121 12595.92 131.90 54861.05 88888.00 2011-05-01 11:44:44.625 121 12595.92 131.90 54861.00 88888.00 2011-05-01 11:44:44.750 121 12595.88 131.93 54860.97 88888.00 2011-05-01 11:44:44.875 121 12595.88 131.97 54861.00 88888.00 2011-05-01 11:44:45.000 121 12595.90 132.03 54860.97 88888.00 2011-05-01 11:44:45.125 121 12595.98 132.07 54860.97 88888.00 2011-05-01 11:44:45.250 121 12595.98 132.12 54861.00 88888.00 2011-05-01 11:44:45.375 121 12595.92 132.15 54860.97 88888.00 2011-05-01 11:44:45.500 121 12595.85 132.20 54861.00 88888.00 2011-05-01 11:44:45.625 121 12595.88 132.22 54860.97 88888.00 2011-05-01 11:44:45.750 121 12595.90 132.28 54860.95 88888.00 2011-05-01 11:44:45.875 121 12595.88 132.30 54860.95 88888.00 2011-05-01 11:44:46.000 121 12595.85 132.40 54861.00 88888.00 2011-05-01 11:44:46.125 121 12595.77 132.43 54861.00 88888.00 2011-05-01 11:44:46.250 121 12595.62 132.40 54861.03 88888.00 2011-05-01 11:44:46.375 121 12595.58 132.43 54861.03 88888.00 2011-05-01 11:44:46.500 121 12595.55 132.47 54861.00 88888.00 2011-05-01 11:44:46.625 121 12595.55 132.43 54860.97 88888.00 2011-05-01 11:44:46.750 121 12595.48 132.43 54861.00 88888.00 2011-05-01 11:44:46.875 121 12595.45 132.50 54861.00 88888.00 2011-05-01 11:44:47.000 121 12595.35 132.53 54861.00 88888.00 2011-05-01 11:44:47.125 121 12595.27 132.50 54861.00 88888.00 2011-05-01 11:44:47.250 121 12595.25 132.47 54861.03 88888.00 2011-05-01 11:44:47.375 121 12595.23 132.47 54861.03 88888.00 2011-05-01 11:44:47.500 121 12595.20 132.47 54861.03 88888.00 2011-05-01 11:44:47.625 121 12595.15 132.45 54861.05 88888.00 2011-05-01 11:44:47.750 121 12595.02 132.43 54861.07 88888.00 2011-05-01 11:44:47.875 121 12594.95 132.38 54861.10 88888.00 2011-05-01 11:44:48.000 121 12594.88 132.38 54861.07 88888.00 2011-05-01 11:44:48.125 121 12594.75 132.38 54861.10 88888.00 2011-05-01 11:44:48.250 121 12594.67 132.35 54861.12 88888.00 2011-05-01 11:44:48.375 121 12594.70 132.32 54861.12 88888.00 2011-05-01 11:44:48.500 121 12594.60 132.25 54861.12 88888.00 2011-05-01 11:44:48.625 121 12594.50 132.20 54861.12 88888.00 2011-05-01 11:44:48.750 121 12594.45 132.18 54861.10 88888.00 2011-05-01 11:44:48.875 121 12594.48 132.10 54861.15 88888.00 2011-05-01 11:44:49.000 121 12594.42 132.05 54861.15 88888.00 2011-05-01 11:44:49.125 121 12594.38 132.00 54861.18 88888.00 2011-05-01 11:44:49.250 121 12594.40 131.97 54861.20 88888.00 2011-05-01 11:44:49.375 121 12594.48 131.97 54861.22 88888.00 2011-05-01 11:44:49.500 121 12594.40 131.93 54861.25 88888.00 2011-05-01 11:44:49.625 121 12594.33 131.85 54861.25 88888.00 2011-05-01 11:44:49.750 121 12594.33 131.85 54861.22 88888.00 2011-05-01 11:44:49.875 121 12594.35 131.80 54861.22 88888.00 2011-05-01 11:44:50.000 121 12594.38 131.75 54861.22 88888.00 2011-05-01 11:44:50.125 121 12594.35 131.70 54861.28 88888.00 2011-05-01 11:44:50.250 121 12594.35 131.65 54861.25 88888.00 2011-05-01 11:44:50.375 121 12594.42 131.65 54861.28 88888.00 2011-05-01 11:44:50.500 121 12594.42 131.60 54861.25 88888.00 2011-05-01 11:44:50.625 121 12594.40 131.55 54861.28 88888.00 2011-05-01 11:44:50.750 121 12594.40 131.47 54861.25 88888.00 2011-05-01 11:44:50.875 121 12594.45 131.45 54861.25 88888.00 2011-05-01 11:44:51.000 121 12594.52 131.43 54861.25 88888.00 2011-05-01 11:44:51.125 121 12594.58 131.40 54861.22 88888.00 2011-05-01 11:44:51.250 121 12594.65 131.35 54861.25 88888.00 2011-05-01 11:44:51.375 121 12594.73 131.35 54861.25 88888.00 2011-05-01 11:44:51.500 121 12594.85 131.32 54861.25 88888.00 2011-05-01 11:44:51.625 121 12594.95 131.38 54861.25 88888.00 2011-05-01 11:44:51.750 121 12595.05 131.32 54861.20 88888.00 2011-05-01 11:44:51.875 121 12595.10 131.30 54861.18 88888.00 2011-05-01 11:44:52.000 121 12595.17 131.25 54861.18 88888.00 2011-05-01 11:44:52.125 121 12595.23 131.25 54861.22 88888.00 2011-05-01 11:44:52.250 121 12595.25 131.25 54861.22 88888.00 2011-05-01 11:44:52.375 121 12595.30 131.25 54861.22 88888.00 2011-05-01 11:44:52.500 121 12595.35 131.22 54861.18 88888.00 2011-05-01 11:44:52.625 121 12595.45 131.22 54861.20 88888.00 2011-05-01 11:44:52.750 121 12595.58 131.22 54861.20 88888.00 2011-05-01 11:44:52.875 121 12595.70 131.20 54861.18 88888.00 2011-05-01 11:44:53.000 121 12595.70 131.20 54861.15 88888.00 2011-05-01 11:44:53.125 121 12595.70 131.22 54861.20 88888.00 2011-05-01 11:44:53.250 121 12595.67 131.18 54861.15 88888.00 2011-05-01 11:44:53.375 121 12595.77 131.20 54861.15 88888.00 2011-05-01 11:44:53.500 121 12595.83 131.22 54861.15 88888.00 2011-05-01 11:44:53.625 121 12595.88 131.22 54861.15 88888.00 2011-05-01 11:44:53.750 121 12595.90 131.22 54861.15 88888.00 2011-05-01 11:44:53.875 121 12595.92 131.20 54861.18 88888.00 2011-05-01 11:44:54.000 121 12595.95 131.22 54861.18 88888.00 2011-05-01 11:44:54.125 121 12595.98 131.20 54861.15 88888.00 2011-05-01 11:44:54.250 121 12595.95 131.18 54861.12 88888.00 2011-05-01 11:44:54.375 121 12596.00 131.20 54861.18 88888.00 2011-05-01 11:44:54.500 121 12596.00 131.20 54861.18 88888.00 2011-05-01 11:44:54.625 121 12595.92 131.20 54861.15 88888.00 2011-05-01 11:44:54.750 121 12595.95 131.20 54861.15 88888.00 2011-05-01 11:44:54.875 121 12595.95 131.20 54861.18 88888.00 2011-05-01 11:44:55.000 121 12595.92 131.20 54861.15 88888.00 2011-05-01 11:44:55.125 121 12595.92 131.22 54861.18 88888.00 2011-05-01 11:44:55.250 121 12595.95 131.18 54861.18 88888.00 2011-05-01 11:44:55.375 121 12595.95 131.18 54861.15 88888.00 2011-05-01 11:44:55.500 121 12595.92 131.15 54861.18 88888.00 2011-05-01 11:44:55.625 121 12595.98 131.20 54861.20 88888.00 2011-05-01 11:44:55.750 121 12595.92 131.22 54861.22 88888.00 2011-05-01 11:44:55.875 121 12595.90 131.22 54861.20 88888.00 2011-05-01 11:44:56.000 121 12595.90 131.25 54861.20 88888.00 2011-05-01 11:44:56.125 121 12595.90 131.25 54861.22 88888.00 2011-05-01 11:44:56.250 121 12595.90 131.22 54861.20 88888.00 2011-05-01 11:44:56.375 121 12595.95 131.22 54861.18 88888.00 2011-05-01 11:44:56.500 121 12595.92 131.28 54861.20 88888.00 2011-05-01 11:44:56.625 121 12595.90 131.25 54861.18 88888.00 2011-05-01 11:44:56.750 121 12595.90 131.28 54861.15 88888.00 2011-05-01 11:44:56.875 121 12595.90 131.28 54861.15 88888.00 2011-05-01 11:44:57.000 121 12595.88 131.28 54861.15 88888.00 2011-05-01 11:44:57.125 121 12595.90 131.32 54861.18 88888.00 2011-05-01 11:44:57.250 121 12595.85 131.32 54861.18 88888.00 2011-05-01 11:44:57.375 121 12595.88 131.35 54861.18 88888.00 2011-05-01 11:44:57.500 121 12595.90 131.38 54861.15 88888.00 2011-05-01 11:44:57.625 121 12595.85 131.38 54861.15 88888.00 2011-05-01 11:44:57.750 121 12595.80 131.38 54861.12 88888.00 2011-05-01 11:44:57.875 121 12595.85 131.38 54861.12 88888.00 2011-05-01 11:44:58.000 121 12595.90 131.40 54861.12 88888.00 2011-05-01 11:44:58.125 121 12595.85 131.43 54861.15 88888.00 2011-05-01 11:44:58.250 121 12595.80 131.43 54861.15 88888.00 2011-05-01 11:44:58.375 121 12595.83 131.47 54861.12 88888.00 2011-05-01 11:44:58.500 121 12595.85 131.50 54861.12 88888.00 2011-05-01 11:44:58.625 121 12595.77 131.50 54861.15 88888.00 2011-05-01 11:44:58.750 121 12595.73 131.50 54861.15 88888.00 2011-05-01 11:44:58.875 121 12595.70 131.50 54861.15 88888.00 2011-05-01 11:44:59.000 121 12595.75 131.50 54861.12 88888.00 2011-05-01 11:44:59.125 121 12595.75 131.53 54861.18 88888.00 2011-05-01 11:44:59.250 121 12595.65 131.55 54861.20 88888.00 2011-05-01 11:44:59.375 121 12595.60 131.55 54861.18 88888.00 2011-05-01 11:44:59.500 121 12595.60 131.55 54861.15 88888.00 2011-05-01 11:44:59.625 121 12595.58 131.53 54861.15 88888.00 2011-05-01 11:44:59.750 121 12595.50 131.53 54861.20 88888.00 2011-05-01 11:44:59.875 121 12595.48 131.55 54861.22 88888.00 2011-05-01 11:45:00.000 121 12595.48 131.53 54861.22 88888.00 2011-05-01 11:45:00.125 121 12595.38 131.50 54861.22 88888.00 2011-05-01 11:45:00.250 121 12595.27 131.47 54861.20 88888.00 2011-05-01 11:45:00.375 121 12595.27 131.50 54861.20 88888.00 2011-05-01 11:45:00.500 121 12595.30 131.50 54861.22 88888.00 2011-05-01 11:45:00.625 121 12595.30 131.47 54861.22 88888.00 2011-05-01 11:45:00.750 121 12595.20 131.47 54861.25 88888.00 2011-05-01 11:45:00.875 121 12595.17 131.47 54861.28 88888.00 2011-05-01 11:45:01.000 121 12595.15 131.43 54861.28 88888.00 2011-05-01 11:45:01.125 121 12595.15 131.43 54861.30 88888.00 2011-05-01 11:45:01.250 121 12595.05 131.35 54861.28 88888.00 2011-05-01 11:45:01.375 121 12594.92 131.35 54861.30 88888.00 2011-05-01 11:45:01.500 121 12594.77 131.38 54861.30 88888.00 2011-05-01 11:45:01.625 121 12594.73 131.38 54861.32 88888.00 2011-05-01 11:45:01.750 121 12594.65 131.35 54861.32 88888.00 2011-05-01 11:45:01.875 121 12594.58 131.32 54861.30 88888.00 2011-05-01 11:45:02.000 121 12594.52 131.28 54861.32 88888.00 2011-05-01 11:45:02.125 121 12594.45 131.28 54861.32 88888.00 2011-05-01 11:45:02.250 121 12594.38 131.30 54861.32 88888.00 2011-05-01 11:45:02.375 121 12594.35 131.32 54861.32 88888.00 2011-05-01 11:45:02.500 121 12594.33 131.32 54861.35 88888.00 2011-05-01 11:45:02.625 121 12594.27 131.32 54861.32 88888.00 2011-05-01 11:45:02.750 121 12594.23 131.30 54861.35 88888.00 2011-05-01 11:45:02.875 121 12594.20 131.32 54861.35 88888.00 2011-05-01 11:45:03.000 121 12594.15 131.32 54861.35 88888.00 2011-05-01 11:45:03.125 121 12594.05 131.30 54861.35 88888.00 2011-05-01 11:45:03.250 121 12593.95 131.30 54861.35 88888.00 2011-05-01 11:45:03.375 121 12593.88 131.30 54861.38 88888.00 2011-05-01 11:45:03.500 121 12593.77 131.30 54861.40 88888.00 2011-05-01 11:45:03.625 121 12593.77 131.35 54861.38 88888.00 2011-05-01 11:45:03.750 121 12593.73 131.32 54861.40 88888.00 2011-05-01 11:45:03.875 121 12593.65 131.30 54861.40 88888.00 2011-05-01 11:45:04.000 121 12593.60 131.30 54861.35 88888.00 2011-05-01 11:45:04.125 121 12593.60 131.30 54861.38 88888.00 2011-05-01 11:45:04.250 121 12593.48 131.30 54861.40 88888.00 2011-05-01 11:45:04.375 121 12593.42 131.32 54861.40 88888.00 2011-05-01 11:45:04.500 121 12593.40 131.35 54861.40 88888.00 2011-05-01 11:45:04.625 121 12593.35 131.32 54861.38 88888.00 2011-05-01 11:45:04.750 121 12593.27 131.32 54861.38 88888.00 2011-05-01 11:45:04.875 121 12593.17 131.30 54861.40 88888.00 2011-05-01 11:45:05.000 121 12593.10 131.30 54861.38 88888.00 2011-05-01 11:45:05.125 121 12593.12 131.30 54861.40 88888.00 2011-05-01 11:45:05.250 121 12593.00 131.25 54861.40 88888.00 2011-05-01 11:45:05.375 121 12593.00 131.25 54861.43 88888.00 2011-05-01 11:45:05.500 121 12592.98 131.28 54861.40 88888.00 2011-05-01 11:45:05.625 121 12592.88 131.25 54861.43 88888.00 2011-05-01 11:45:05.750 121 12592.75 131.25 54861.43 88888.00 2011-05-01 11:45:05.875 121 12592.65 131.20 54861.43 88888.00 2011-05-01 11:45:06.000 121 12592.60 131.15 54861.43 88888.00 2011-05-01 11:45:06.125 121 12592.60 131.10 54861.43 88888.00 2011-05-01 11:45:06.250 121 12592.60 131.07 54861.45 88888.00 2011-05-01 11:45:06.375 121 12592.58 131.03 54861.43 88888.00 2011-05-01 11:45:06.500 121 12592.55 131.00 54861.43 88888.00 2011-05-01 11:45:06.625 121 12592.52 130.93 54861.43 88888.00 2011-05-01 11:45:06.750 121 12592.52 130.90 54861.43 88888.00 2011-05-01 11:45:06.875 121 12592.50 130.93 54861.43 88888.00 2011-05-01 11:45:07.000 121 12592.42 130.85 54861.43 88888.00 2011-05-01 11:45:07.125 121 12592.38 130.82 54861.43 88888.00 2011-05-01 11:45:07.250 121 12592.30 130.75 54861.45 88888.00 2011-05-01 11:45:07.375 121 12592.30 130.72 54861.45 88888.00 2011-05-01 11:45:07.500 121 12592.33 130.65 54861.43 88888.00 2011-05-01 11:45:07.625 121 12592.35 130.60 54861.45 88888.00 2011-05-01 11:45:07.750 121 12592.30 130.57 54861.43 88888.00 2011-05-01 11:45:07.875 121 12592.27 130.57 54861.43 88888.00 2011-05-01 11:45:08.000 121 12592.25 130.55 54861.43 88888.00 2011-05-01 11:45:08.125 121 12592.23 130.47 54861.40 88888.00 2011-05-01 11:45:08.250 121 12592.27 130.43 54861.43 88888.00 2011-05-01 11:45:08.375 121 12592.27 130.40 54861.43 88888.00 2011-05-01 11:45:08.500 121 12592.20 130.38 54861.43 88888.00 2011-05-01 11:45:08.625 121 12592.17 130.35 54861.40 88888.00 2011-05-01 11:45:08.750 121 12592.15 130.35 54861.40 88888.00 2011-05-01 11:45:08.875 121 12592.17 130.35 54861.40 88888.00 2011-05-01 11:45:09.000 121 12592.23 130.35 54861.40 88888.00 2011-05-01 11:45:09.125 121 12592.33 130.32 54861.38 88888.00 2011-05-01 11:45:09.250 121 12592.30 130.28 54861.38 88888.00 2011-05-01 11:45:09.375 121 12592.35 130.28 54861.38 88888.00 2011-05-01 11:45:09.500 121 12592.35 130.28 54861.40 88888.00 2011-05-01 11:45:09.625 121 12592.40 130.22 54861.38 88888.00 2011-05-01 11:45:09.750 121 12592.50 130.20 54861.35 88888.00 2011-05-01 11:45:09.875 121 12592.52 130.20 54861.32 88888.00 2011-05-01 11:45:10.000 121 12592.52 130.20 54861.28 88888.00 2011-05-01 11:45:10.125 121 12592.62 130.20 54861.28 88888.00 2011-05-01 11:45:10.250 121 12592.67 130.22 54861.30 88888.00 2011-05-01 11:45:10.375 121 12592.67 130.22 54861.30 88888.00 2011-05-01 11:45:10.500 121 12592.73 130.22 54861.30 88888.00 2011-05-01 11:45:10.625 121 12592.77 130.22 54861.28 88888.00 2011-05-01 11:45:10.750 121 12592.88 130.30 54861.30 88888.00 2011-05-01 11:45:10.875 121 12592.92 130.32 54861.28 88888.00 2011-05-01 11:45:11.000 121 12592.95 130.32 54861.25 88888.00 2011-05-01 11:45:11.125 121 12593.00 130.32 54861.25 88888.00 2011-05-01 11:45:11.250 121 12593.00 130.35 54861.25 88888.00 2011-05-01 11:45:11.375 121 12593.10 130.40 54861.22 88888.00 2011-05-01 11:45:11.500 121 12593.12 130.43 54861.20 88888.00 2011-05-01 11:45:11.625 121 12593.12 130.45 54861.20 88888.00 2011-05-01 11:45:11.750 121 12593.15 130.50 54861.18 88888.00 2011-05-01 11:45:11.875 121 12593.17 130.47 54861.15 88888.00 2011-05-01 11:45:12.000 121 12593.17 130.47 54861.15 88888.00 2011-05-01 11:45:12.125 121 12593.17 130.55 54861.18 88888.00 2011-05-01 11:45:12.250 121 12593.20 130.57 54861.20 88888.00 2011-05-01 11:45:12.375 121 12593.23 130.62 54861.18 88888.00 2011-05-01 11:45:12.500 121 12593.17 130.62 54861.15 88888.00 2011-05-01 11:45:12.625 121 12593.17 130.65 54861.15 88888.00 2011-05-01 11:45:12.750 121 12593.17 130.68 54861.15 88888.00 2011-05-01 11:45:12.875 121 12593.20 130.68 54861.12 88888.00 2011-05-01 11:45:13.000 121 12593.20 130.70 54861.12 88888.00 2011-05-01 11:45:13.125 121 12593.23 130.72 54861.15 88888.00 2011-05-01 11:45:13.250 121 12593.20 130.78 54861.15 88888.00 2011-05-01 11:45:13.375 121 12593.15 130.78 54861.15 88888.00 2011-05-01 11:45:13.500 121 12593.17 130.78 54861.12 88888.00 2011-05-01 11:45:13.625 121 12593.15 130.78 54861.12 88888.00 2011-05-01 11:45:13.750 121 12593.05 130.75 54861.10 88888.00 2011-05-01 11:45:13.875 121 12593.02 130.75 54861.10 88888.00 2011-05-01 11:45:14.000 121 12593.02 130.72 54861.07 88888.00 2011-05-01 11:45:14.125 121 12592.90 130.72 54861.10 88888.00 2011-05-01 11:45:14.250 121 12592.77 130.70 54861.12 88888.00 2011-05-01 11:45:14.375 121 12592.73 130.70 54861.12 88888.00 2011-05-01 11:45:14.500 121 12592.70 130.65 54861.12 88888.00 2011-05-01 11:45:14.625 121 12592.70 130.65 54861.12 88888.00 2011-05-01 11:45:14.750 121 12592.58 130.62 54861.15 88888.00 2011-05-01 11:45:14.875 121 12592.55 130.57 54861.18 88888.00 2011-05-01 11:45:15.000 121 12592.48 130.55 54861.12 88888.00 2011-05-01 11:45:15.125 121 12592.48 130.57 54861.15 88888.00 2011-05-01 11:45:15.250 121 12592.45 130.47 54861.12 88888.00 2011-05-01 11:45:15.375 121 12592.42 130.47 54861.12 88888.00 2011-05-01 11:45:15.500 121 12592.38 130.47 54861.15 88888.00 2011-05-01 11:45:15.625 121 12592.33 130.45 54861.18 88888.00 2011-05-01 11:45:15.750 121 12592.27 130.45 54861.15 88888.00 2011-05-01 11:45:15.875 121 12592.27 130.45 54861.12 88888.00 2011-05-01 11:45:16.000 121 12592.27 130.43 54861.12 88888.00 2011-05-01 11:45:16.125 121 12592.27 130.43 54861.15 88888.00 2011-05-01 11:45:16.250 121 12592.25 130.38 54861.18 88888.00 2011-05-01 11:45:16.375 121 12592.23 130.38 54861.18 88888.00 2011-05-01 11:45:16.500 121 12592.17 130.32 54861.15 88888.00 2011-05-01 11:45:16.625 121 12592.15 130.30 54861.15 88888.00 2011-05-01 11:45:16.750 121 12592.20 130.32 54861.18 88888.00 2011-05-01 11:45:16.875 121 12592.23 130.32 54861.18 88888.00 2011-05-01 11:45:17.000 121 12592.25 130.30 54861.18 88888.00 2011-05-01 11:45:17.125 121 12592.15 130.30 54861.18 88888.00 2011-05-01 11:45:17.250 121 12592.05 130.25 54861.20 88888.00 2011-05-01 11:45:17.375 121 12592.00 130.25 54861.20 88888.00 2011-05-01 11:45:17.500 121 12592.02 130.22 54861.18 88888.00 2011-05-01 11:45:17.625 121 12592.02 130.22 54861.15 88888.00 2011-05-01 11:45:17.750 121 12592.00 130.20 54861.15 88888.00 2011-05-01 11:45:17.875 121 12592.00 130.20 54861.15 88888.00 2011-05-01 11:45:18.000 121 12592.00 130.20 54861.20 88888.00 2011-05-01 11:45:18.125 121 12591.98 130.18 54861.18 88888.00 2011-05-01 11:45:18.250 121 12591.88 130.10 54861.15 88888.00 2011-05-01 11:45:18.375 121 12591.88 130.10 54861.15 88888.00 2011-05-01 11:45:18.500 121 12591.90 130.10 54861.18 88888.00 2011-05-01 11:45:18.625 121 12591.90 130.07 54861.18 88888.00 2011-05-01 11:45:18.750 121 12591.83 130.07 54861.15 88888.00 2011-05-01 11:45:18.875 121 12591.77 130.03 54861.12 88888.00 2011-05-01 11:45:19.000 121 12591.80 130.00 54861.15 88888.00 2011-05-01 11:45:19.125 121 12591.80 129.97 54861.15 88888.00 2011-05-01 11:45:19.250 121 12591.70 129.95 54861.20 88888.00 2011-05-01 11:45:19.375 121 12591.70 129.95 54861.18 88888.00 2011-05-01 11:45:19.500 121 12591.65 129.95 54861.20 88888.00 2011-05-01 11:45:19.625 121 12591.65 129.95 54861.20 88888.00 2011-05-01 11:45:19.750 121 12591.62 129.93 54861.18 88888.00 2011-05-01 11:45:19.875 121 12591.52 129.82 54861.15 88888.00 2011-05-01 11:45:20.000 121 12591.45 129.82 54861.15 88888.00 2011-05-01 11:45:20.125 121 12591.38 129.82 54861.18 88888.00 2011-05-01 11:45:20.250 121 12591.30 129.85 54861.20 88888.00 2011-05-01 11:45:20.375 121 12591.35 129.88 54861.20 88888.00 2011-05-01 11:45:20.500 121 12591.33 129.90 54861.22 88888.00 2011-05-01 11:45:20.625 121 12591.25 129.90 54861.20 88888.00 2011-05-01 11:45:20.750 121 12591.23 129.93 54861.22 88888.00 2011-05-01 11:45:20.875 121 12591.17 129.88 54861.22 88888.00 2011-05-01 11:45:21.000 121 12591.08 129.90 54861.20 88888.00 2011-05-01 11:45:21.125 121 12591.05 129.90 54861.22 88888.00 2011-05-01 11:45:21.250 121 12591.00 129.85 54861.20 88888.00 2011-05-01 11:45:21.375 121 12590.98 129.85 54861.18 88888.00 2011-05-01 11:45:21.500 121 12590.92 129.88 54861.20 88888.00 2011-05-01 11:45:21.625 121 12590.88 129.88 54861.20 88888.00 2011-05-01 11:45:21.750 121 12590.80 129.88 54861.18 88888.00 2011-05-01 11:45:21.875 121 12590.80 129.88 54861.15 88888.00 2011-05-01 11:45:22.000 121 12590.75 129.88 54861.15 88888.00 2011-05-01 11:45:22.125 121 12590.75 129.85 54861.15 88888.00 2011-05-01 11:45:22.250 121 12590.67 129.82 54861.15 88888.00 2011-05-01 11:45:22.375 121 12590.65 129.85 54861.20 88888.00 2011-05-01 11:45:22.500 121 12590.62 129.82 54861.18 88888.00 2011-05-01 11:45:22.625 121 12590.60 129.82 54861.15 88888.00 2011-05-01 11:45:22.750 121 12590.55 129.80 54861.15 88888.00 2011-05-01 11:45:22.875 121 12590.52 129.82 54861.15 88888.00 2011-05-01 11:45:23.000 121 12590.58 129.80 54861.12 88888.00 2011-05-01 11:45:23.125 121 12590.62 129.80 54861.15 88888.00 2011-05-01 11:45:23.250 121 12590.52 129.75 54861.15 88888.00 2011-05-01 11:45:23.375 121 12590.50 129.75 54861.18 88888.00 2011-05-01 11:45:23.500 121 12590.50 129.70 54861.12 88888.00 2011-05-01 11:45:23.625 121 12590.50 129.70 54861.12 88888.00 2011-05-01 11:45:23.750 121 12590.52 129.70 54861.10 88888.00 2011-05-01 11:45:23.875 121 12590.55 129.68 54861.12 88888.00 2011-05-01 11:45:24.000 121 12590.55 129.62 54861.07 88888.00 2011-05-01 11:45:24.125 121 12590.50 129.60 54861.07 88888.00 2011-05-01 11:45:24.250 121 12590.55 129.60 54861.07 88888.00 2011-05-01 11:45:24.375 121 12590.58 129.60 54861.07 88888.00 2011-05-01 11:45:24.500 121 12590.60 129.55 54861.07 88888.00 2011-05-01 11:45:24.625 121 12590.62 129.53 54861.07 88888.00 2011-05-01 11:45:24.750 121 12590.62 129.50 54861.07 88888.00 2011-05-01 11:45:24.875 121 12590.55 129.47 54861.07 88888.00 2011-05-01 11:45:25.000 121 12590.58 129.45 54861.05 88888.00 2011-05-01 11:45:25.125 121 12590.55 129.47 54861.05 88888.00 2011-05-01 11:45:25.250 121 12590.55 129.45 54861.05 88888.00 2011-05-01 11:45:25.375 121 12590.60 129.43 54861.03 88888.00 2011-05-01 11:45:25.500 121 12590.62 129.43 54861.03 88888.00 2011-05-01 11:45:25.625 121 12590.65 129.45 54861.05 88888.00 2011-05-01 11:45:25.750 121 12590.65 129.38 54861.03 88888.00 2011-05-01 11:45:25.875 121 12590.62 129.35 54861.00 88888.00 2011-05-01 11:45:26.000 121 12590.58 129.35 54861.03 88888.00 2011-05-01 11:45:26.125 121 12590.50 129.32 54861.03 88888.00 2011-05-01 11:45:26.250 121 12590.42 129.32 54861.00 88888.00 2011-05-01 11:45:26.375 121 12590.48 129.30 54861.00 88888.00 2011-05-01 11:45:26.500 121 12590.48 129.32 54860.97 88888.00 2011-05-01 11:45:26.625 121 12590.48 129.32 54860.95 88888.00 2011-05-01 11:45:26.750 121 12590.48 129.32 54860.95 88888.00 2011-05-01 11:45:26.875 121 12590.45 129.30 54860.93 88888.00 2011-05-01 11:45:27.000 121 12590.45 129.32 54860.97 88888.00 2011-05-01 11:45:27.125 121 12590.45 129.35 54860.97 88888.00 2011-05-01 11:45:27.250 121 12590.38 129.32 54860.97 88888.00 2011-05-01 11:45:27.375 121 12590.40 129.32 54860.95 88888.00 2011-05-01 11:45:27.500 121 12590.40 129.32 54860.95 88888.00 2011-05-01 11:45:27.625 121 12590.45 129.32 54860.93 88888.00 2011-05-01 11:45:27.750 121 12590.48 129.38 54860.93 88888.00 2011-05-01 11:45:27.875 121 12590.48 129.40 54860.95 88888.00 2011-05-01 11:45:28.000 121 12590.50 129.40 54860.93 88888.00 2011-05-01 11:45:28.125 121 12590.48 129.43 54860.90 88888.00 2011-05-01 11:45:28.250 121 12590.40 129.47 54860.93 88888.00 2011-05-01 11:45:28.375 121 12590.45 129.50 54860.93 88888.00 2011-05-01 11:45:28.500 121 12590.35 129.53 54860.90 88888.00 2011-05-01 11:45:28.625 121 12590.30 129.53 54860.88 88888.00 2011-05-01 11:45:28.750 121 12590.23 129.53 54860.93 88888.00 2011-05-01 11:45:28.875 121 12590.20 129.55 54860.90 88888.00 2011-05-01 11:45:29.000 121 12590.20 129.55 54860.88 88888.00 2011-05-01 11:45:29.125 121 12590.15 129.55 54860.88 88888.00 2011-05-01 11:45:29.250 121 12590.15 129.53 54860.88 88888.00 2011-05-01 11:45:29.375 121 12590.15 129.55 54860.88 88888.00 2011-05-01 11:45:29.500 121 12590.10 129.53 54860.88 88888.00 2011-05-01 11:45:29.625 121 12590.02 129.53 54860.88 88888.00 2011-05-01 11:45:29.750 121 12589.95 129.55 54860.88 88888.00 2011-05-01 11:45:29.875 121 12589.85 129.55 54860.88 88888.00 2011-05-01 11:45:30.000 121 12589.83 129.50 54860.88 88888.00 2011-05-01 11:45:30.125 121 12589.85 129.45 54860.88 88888.00 2011-05-01 11:45:30.250 121 12589.83 129.47 54860.90 88888.00 2011-05-01 11:45:30.375 121 12589.83 129.50 54860.88 88888.00 2011-05-01 11:45:30.500 121 12589.73 129.45 54860.88 88888.00 2011-05-01 11:45:30.625 121 12589.67 129.43 54860.88 88888.00 2011-05-01 11:45:30.750 121 12589.62 129.45 54860.88 88888.00 2011-05-01 11:45:30.875 121 12589.62 129.43 54860.88 88888.00 2011-05-01 11:45:31.000 121 12589.58 129.38 54860.85 88888.00 2011-05-01 11:45:31.125 121 12589.50 129.32 54860.85 88888.00 2011-05-01 11:45:31.250 121 12589.48 129.25 54860.88 88888.00 2011-05-01 11:45:31.375 121 12589.42 129.28 54860.88 88888.00 2011-05-01 11:45:31.500 121 12589.35 129.30 54860.90 88888.00 2011-05-01 11:45:31.625 121 12589.27 129.28 54860.88 88888.00 2011-05-01 11:45:31.750 121 12589.17 129.22 54860.85 88888.00 2011-05-01 11:45:31.875 121 12589.08 129.20 54860.88 88888.00 2011-05-01 11:45:32.000 121 12589.05 129.25 54860.88 88888.00 2011-05-01 11:45:32.125 121 12589.02 129.28 54860.88 88888.00 2011-05-01 11:45:32.250 121 12588.98 129.25 54860.88 88888.00 2011-05-01 11:45:32.375 121 12588.98 129.20 54860.85 88888.00 2011-05-01 11:45:32.500 121 12588.92 129.22 54860.88 88888.00 2011-05-01 11:45:32.625 121 12588.83 129.22 54860.88 88888.00 2011-05-01 11:45:32.750 121 12588.80 129.20 54860.88 88888.00 2011-05-01 11:45:32.875 121 12588.80 129.20 54860.85 88888.00 2011-05-01 11:45:33.000 121 12588.75 129.22 54860.85 88888.00 2011-05-01 11:45:33.125 121 12588.67 129.25 54860.88 88888.00 2011-05-01 11:45:33.250 121 12588.55 129.25 54860.90 88888.00 2011-05-01 11:45:33.375 121 12588.58 129.25 54860.90 88888.00 2011-05-01 11:45:33.500 121 12588.58 129.25 54860.90 88888.00 2011-05-01 11:45:33.625 121 12588.50 129.25 54860.88 88888.00 2011-05-01 11:45:33.750 121 12588.40 129.25 54860.88 88888.00 2011-05-01 11:45:33.875 121 12588.33 129.28 54860.88 88888.00 2011-05-01 11:45:34.000 121 12588.27 129.25 54860.88 88888.00 2011-05-01 11:45:34.125 121 12588.27 129.22 54860.88 88888.00 2011-05-01 11:45:34.250 121 12588.17 129.20 54860.85 88888.00 2011-05-01 11:45:34.375 121 12588.12 129.22 54860.88 88888.00 2011-05-01 11:45:34.500 121 12588.05 129.22 54860.88 88888.00 2011-05-01 11:45:34.625 121 12587.98 129.20 54860.85 88888.00 2011-05-01 11:45:34.750 121 12588.00 129.18 54860.88 88888.00 2011-05-01 11:45:34.875 121 12588.05 129.20 54860.88 88888.00 2011-05-01 11:45:35.000 121 12588.00 129.18 54860.88 88888.00 2011-05-01 11:45:35.125 121 12587.92 129.15 54860.85 88888.00 2011-05-01 11:45:35.250 121 12587.83 129.05 54860.88 88888.00 2011-05-01 11:45:35.375 121 12587.77 129.03 54860.85 88888.00 2011-05-01 11:45:35.500 121 12587.75 128.97 54860.88 88888.00 2011-05-01 11:45:35.625 121 12587.70 128.97 54860.88 88888.00 2011-05-01 11:45:35.750 121 12587.60 128.90 54860.85 88888.00 2011-05-01 11:45:35.875 121 12587.50 128.85 54860.85 88888.00 2011-05-01 11:45:36.000 121 12587.42 128.85 54860.85 88888.00 2011-05-01 11:45:36.125 121 12587.35 128.82 54860.85 88888.00 2011-05-01 11:45:36.250 121 12587.27 128.78 54860.88 88888.00 2011-05-01 11:45:36.375 121 12587.27 128.78 54860.88 88888.00 2011-05-01 11:45:36.500 121 12587.27 128.70 54860.85 88888.00 2011-05-01 11:45:36.625 121 12587.20 128.65 54860.88 88888.00 2011-05-01 11:45:36.750 121 12587.15 128.57 54860.88 88888.00 2011-05-01 11:45:36.875 121 12587.15 128.55 54860.85 88888.00 2011-05-01 11:45:37.000 121 12587.17 128.55 54860.88 88888.00 2011-05-01 11:45:37.125 121 12587.08 128.47 54860.90 88888.00 2011-05-01 11:45:37.250 121 12587.00 128.38 54860.88 88888.00 2011-05-01 11:45:37.375 121 12587.05 128.35 54860.88 88888.00 2011-05-01 11:45:37.500 121 12587.08 128.32 54860.90 88888.00 2011-05-01 11:45:37.625 121 12587.02 128.28 54860.88 88888.00 2011-05-01 11:45:37.750 121 12586.95 128.20 54860.85 88888.00 2011-05-01 11:45:37.875 121 12586.83 128.12 54860.85 88888.00 2011-05-01 11:45:38.000 121 12586.77 128.07 54860.85 88888.00 2011-05-01 11:45:38.125 121 12586.77 128.05 54860.88 88888.00 2011-05-01 11:45:38.250 121 12586.73 128.05 54860.88 88888.00 2011-05-01 11:45:38.375 121 12586.70 128.05 54860.88 88888.00 2011-05-01 11:45:38.500 121 12586.60 128.00 54860.85 88888.00 2011-05-01 11:45:38.625 121 12586.48 127.95 54860.88 88888.00 2011-05-01 11:45:38.750 121 12586.50 127.97 54860.90 88888.00 2011-05-01 11:45:38.875 121 12586.52 127.92 54860.88 88888.00 2011-05-01 11:45:39.000 121 12586.48 127.88 54860.88 88888.00 2011-05-01 11:45:39.125 121 12586.40 127.85 54860.85 88888.00 2011-05-01 11:45:39.250 121 12586.38 127.80 54860.88 88888.00 2011-05-01 11:45:39.375 121 12586.38 127.80 54860.85 88888.00 2011-05-01 11:45:39.500 121 12586.27 127.78 54860.88 88888.00 2011-05-01 11:45:39.625 121 12586.25 127.78 54860.88 88888.00 2011-05-01 11:45:39.750 121 12586.23 127.75 54860.88 88888.00 2011-05-01 11:45:39.875 121 12586.15 127.72 54860.88 88888.00 2011-05-01 11:45:40.000 121 12586.08 127.70 54860.88 88888.00 2011-05-01 11:45:40.125 121 12585.95 127.72 54860.88 88888.00 2011-05-01 11:45:40.250 121 12585.90 127.70 54860.88 88888.00 2011-05-01 11:45:40.375 121 12585.85 127.67 54860.88 88888.00 2011-05-01 11:45:40.500 121 12585.80 127.70 54860.88 88888.00 2011-05-01 11:45:40.625 121 12585.73 127.70 54860.88 88888.00 2011-05-01 11:45:40.750 121 12585.67 127.70 54860.85 88888.00 2011-05-01 11:45:40.875 121 12585.62 127.67 54860.85 88888.00 2011-05-01 11:45:41.000 121 12585.62 127.72 54860.88 88888.00 2011-05-01 11:45:41.125 121 12585.58 127.78 54860.85 88888.00 2011-05-01 11:45:41.250 121 12585.48 127.72 54860.85 88888.00 2011-05-01 11:45:41.375 121 12585.42 127.72 54860.85 88888.00 2011-05-01 11:45:41.500 121 12585.33 127.72 54860.85 88888.00 2011-05-01 11:45:41.625 121 12585.33 127.75 54860.82 88888.00 2011-05-01 11:45:41.750 121 12585.30 127.78 54860.85 88888.00 2011-05-01 11:45:41.875 121 12585.23 127.78 54860.85 88888.00 2011-05-01 11:45:42.000 121 12585.12 127.75 54860.82 88888.00 2011-05-01 11:45:42.125 121 12585.05 127.75 54860.82 88888.00 2011-05-01 11:45:42.250 121 12585.02 127.72 54860.82 88888.00 2011-05-01 11:45:42.375 121 12585.05 127.70 54860.80 88888.00 2011-05-01 11:45:42.500 121 12585.00 127.72 54860.80 88888.00 2011-05-01 11:45:42.625 121 12584.95 127.72 54860.80 88888.00 2011-05-01 11:45:42.750 121 12584.98 127.80 54860.82 88888.00 2011-05-01 11:45:42.875 121 12584.85 127.78 54860.80 88888.00 2011-05-01 11:45:43.000 121 12584.75 127.75 54860.78 88888.00 2011-05-01 11:45:43.125 121 12584.67 127.78 54860.78 88888.00 2011-05-01 11:45:43.250 121 12584.65 127.80 54860.78 88888.00 2011-05-01 11:45:43.375 121 12584.62 127.80 54860.78 88888.00 2011-05-01 11:45:43.500 121 12584.50 127.83 54860.78 88888.00 2011-05-01 11:45:43.625 121 12584.35 127.78 54860.75 88888.00 2011-05-01 11:45:43.750 121 12584.30 127.75 54860.75 88888.00 2011-05-01 11:45:43.875 121 12584.33 127.75 54860.72 88888.00 2011-05-01 11:45:44.000 121 12584.35 127.78 54860.72 88888.00 2011-05-01 11:45:44.125 121 12584.25 127.75 54860.72 88888.00 2011-05-01 11:45:44.250 121 12584.17 127.72 54860.70 88888.00 2011-05-01 11:45:44.375 121 12584.17 127.75 54860.70 88888.00 2011-05-01 11:45:44.500 121 12584.15 127.80 54860.72 88888.00 2011-05-01 11:45:44.625 121 12584.02 127.75 54860.70 88888.00 2011-05-01 11:45:44.750 121 12583.92 127.75 54860.70 88888.00 2011-05-01 11:45:44.875 121 12583.83 127.72 54860.68 88888.00 2011-05-01 11:45:45.000 121 12583.75 127.67 54860.68 88888.00 2011-05-01 11:45:45.125 121 12583.70 127.65 54860.70 88888.00 2011-05-01 11:45:45.250 121 12583.65 127.65 54860.68 88888.00 2011-05-01 11:45:45.375 121 12583.55 127.62 54860.65 88888.00 2011-05-01 11:45:45.500 121 12583.42 127.60 54860.65 88888.00 2011-05-01 11:45:45.625 121 12583.40 127.55 54860.62 88888.00 2011-05-01 11:45:45.750 121 12583.30 127.53 54860.62 88888.00 2011-05-01 11:45:45.875 121 12583.27 127.55 54860.62 88888.00 2011-05-01 11:45:46.000 121 12583.30 127.53 54860.60 88888.00 2011-05-01 11:45:46.125 121 12583.33 127.47 54860.60 88888.00 2011-05-01 11:45:46.250 121 12583.23 127.45 54860.57 88888.00 2011-05-01 11:45:46.375 121 12583.25 127.47 54860.57 88888.00 2011-05-01 11:45:46.500 121 12583.20 127.45 54860.60 88888.00 2011-05-01 11:45:46.625 121 12583.15 127.47 54860.57 88888.00 2011-05-01 11:45:46.750 121 12583.15 127.45 54860.57 88888.00 2011-05-01 11:45:46.875 121 12583.17 127.40 54860.55 88888.00 2011-05-01 11:45:47.000 121 12583.12 127.42 54860.55 88888.00 2011-05-01 11:45:47.125 121 12583.05 127.40 54860.55 88888.00 2011-05-01 11:45:47.250 121 12583.00 127.38 54860.47 88888.00 2011-05-01 11:45:47.375 121 12583.00 127.38 54860.45 88888.00 2011-05-01 11:45:47.500 121 12583.02 127.42 54860.45 88888.00 2011-05-01 11:45:47.625 121 12583.00 127.40 54860.43 88888.00 2011-05-01 11:45:47.750 121 12583.02 127.45 54860.45 88888.00 2011-05-01 11:45:47.875 121 12583.02 127.45 54860.40 88888.00 2011-05-01 11:45:48.000 121 12583.05 127.42 54860.40 88888.00 2011-05-01 11:45:48.125 121 12583.12 127.47 54860.35 88888.00 2011-05-01 11:45:48.250 121 12583.12 127.50 54860.38 88888.00 2011-05-01 11:45:48.375 121 12583.20 127.58 54860.35 88888.00 2011-05-01 11:45:48.500 121 12583.23 127.58 54860.30 88888.00 2011-05-01 11:45:48.625 121 12583.23 127.58 54860.30 88888.00 2011-05-01 11:45:48.750 121 12583.23 127.62 54860.30 88888.00 2011-05-01 11:45:48.875 121 12583.30 127.67 54860.25 88888.00 2011-05-01 11:45:49.000 121 12583.25 127.70 54860.22 88888.00 2011-05-01 11:45:49.125 121 12583.23 127.72 54860.20 88888.00 2011-05-01 11:45:49.250 121 12583.27 127.75 54860.18 88888.00 2011-05-01 11:45:49.375 121 12583.40 127.75 54860.12 88888.00 2011-05-01 11:45:49.500 121 12583.48 127.78 54860.07 88888.00 2011-05-01 11:45:49.625 121 12583.45 127.80 54860.05 88888.00 2011-05-01 11:45:49.750 121 12583.40 127.83 54860.07 88888.00 2011-05-01 11:45:49.875 121 12583.48 127.88 54860.07 88888.00 2011-05-01 11:45:50.000 121 12583.52 127.88 54860.03 88888.00 2011-05-01 11:45:50.125 121 12583.60 127.92 54860.03 88888.00 2011-05-01 11:45:50.250 121 12583.65 127.95 54860.03 88888.00 2011-05-01 11:45:50.375 121 12583.65 127.97 54859.97 88888.00 2011-05-01 11:45:50.500 121 12583.62 127.95 54859.95 88888.00 2011-05-01 11:45:50.625 121 12583.65 128.00 54859.93 88888.00 2011-05-01 11:45:50.750 121 12583.62 128.05 54859.95 88888.00 2011-05-01 11:45:50.875 121 12583.58 128.10 54859.93 88888.00 2011-05-01 11:45:51.000 121 12583.58 128.15 54859.93 88888.00 2011-05-01 11:45:51.125 121 12583.58 128.18 54859.90 88888.00 2011-05-01 11:45:51.250 121 12583.60 128.20 54859.88 88888.00 2011-05-01 11:45:51.375 121 12583.65 128.22 54859.88 88888.00 2011-05-01 11:45:51.500 121 12583.62 128.25 54859.88 88888.00 2011-05-01 11:45:51.625 121 12583.60 128.28 54859.85 88888.00 2011-05-01 11:45:51.750 121 12583.58 128.30 54859.85 88888.00 2011-05-01 11:45:51.875 121 12583.58 128.30 54859.82 88888.00 2011-05-01 11:45:52.000 121 12583.58 128.30 54859.80 88888.00 2011-05-01 11:45:52.125 121 12583.55 128.30 54859.78 88888.00 2011-05-01 11:45:52.250 121 12583.52 128.35 54859.80 88888.00 2011-05-01 11:45:52.375 121 12583.50 128.40 54859.80 88888.00 2011-05-01 11:45:52.500 121 12583.50 128.40 54859.75 88888.00 2011-05-01 11:45:52.625 121 12583.55 128.35 54859.72 88888.00 2011-05-01 11:45:52.750 121 12583.50 128.30 54859.70 88888.00 2011-05-01 11:45:52.875 121 12583.48 128.30 54859.68 88888.00 2011-05-01 11:45:53.000 121 12583.45 128.30 54859.68 88888.00 2011-05-01 11:45:53.125 121 12583.40 128.30 54859.68 88888.00 2011-05-01 11:45:53.250 121 12583.38 128.32 54859.65 88888.00 2011-05-01 11:45:53.375 121 12583.38 128.35 54859.62 88888.00 2011-05-01 11:45:53.500 121 12583.30 128.30 54859.60 88888.00 2011-05-01 11:45:53.625 121 12583.25 128.22 54859.60 88888.00 2011-05-01 11:45:53.750 121 12583.27 128.22 54859.62 88888.00 2011-05-01 11:45:53.875 121 12583.33 128.22 54859.60 88888.00 2011-05-01 11:45:54.000 121 12583.23 128.18 54859.55 88888.00 2011-05-01 11:45:54.125 121 12583.17 128.18 54859.55 88888.00 2011-05-01 11:45:54.250 121 12583.20 128.18 54859.57 88888.00 2011-05-01 11:45:54.375 121 12583.23 128.20 54859.55 88888.00 2011-05-01 11:45:54.500 121 12583.20 128.18 54859.50 88888.00 2011-05-01 11:45:54.625 121 12583.20 128.20 54859.50 88888.00 2011-05-01 11:45:54.750 121 12583.25 128.18 54859.50 88888.00 2011-05-01 11:45:54.875 121 12583.27 128.15 54859.45 88888.00 2011-05-01 11:45:55.000 121 12583.30 128.15 54859.43 88888.00 2011-05-01 11:45:55.125 121 12583.27 128.15 54859.43 88888.00 2011-05-01 11:45:55.250 121 12583.23 128.12 54859.40 88888.00 2011-05-01 11:45:55.375 121 12583.25 128.12 54859.40 88888.00 2011-05-01 11:45:55.500 121 12583.23 128.18 54859.38 88888.00 2011-05-01 11:45:55.625 121 12583.20 128.12 54859.32 88888.00 2011-05-01 11:45:55.750 121 12583.25 128.12 54859.32 88888.00 2011-05-01 11:45:55.875 121 12583.25 128.12 54859.32 88888.00 2011-05-01 11:45:56.000 121 12583.27 128.10 54859.32 88888.00 2011-05-01 11:45:56.125 121 12583.27 128.12 54859.30 88888.00 2011-05-01 11:45:56.250 121 12583.20 128.12 54859.30 88888.00 2011-05-01 11:45:56.375 121 12583.23 128.15 54859.28 88888.00 2011-05-01 11:45:56.500 121 12583.17 128.10 54859.25 88888.00 2011-05-01 11:45:56.625 121 12583.17 128.12 54859.22 88888.00 2011-05-01 11:45:56.750 121 12583.23 128.15 54859.25 88888.00 2011-05-01 11:45:56.875 121 12583.25 128.12 54859.20 88888.00 2011-05-01 11:45:57.000 121 12583.20 128.07 54859.15 88888.00 2011-05-01 11:45:57.125 121 12583.20 128.05 54859.15 88888.00 2011-05-01 11:45:57.250 121 12583.20 128.10 54859.18 88888.00 2011-05-01 11:45:57.375 121 12583.23 128.10 54859.18 88888.00 2011-05-01 11:45:57.500 121 12583.27 128.07 54859.15 88888.00 2011-05-01 11:45:57.625 121 12583.25 128.03 54859.15 88888.00 2011-05-01 11:45:57.750 121 12583.17 128.03 54859.15 88888.00 2011-05-01 11:45:57.875 121 12583.15 128.00 54859.12 88888.00 2011-05-01 11:45:58.000 121 12583.20 127.97 54859.10 88888.00 2011-05-01 11:45:58.125 121 12583.25 127.92 54859.07 88888.00 2011-05-01 11:45:58.250 121 12583.27 127.90 54859.10 88888.00 2011-05-01 11:45:58.375 121 12583.33 127.85 54859.07 88888.00 2011-05-01 11:45:58.500 121 12583.38 127.80 54859.05 88888.00 2011-05-01 11:45:58.625 121 12583.42 127.75 54859.05 88888.00 2011-05-01 11:45:58.750 121 12583.48 127.70 54859.03 88888.00 2011-05-01 11:45:58.875 121 12583.50 127.62 54858.97 88888.00 2011-05-01 11:45:59.000 121 12583.55 127.60 54858.97 88888.00 2011-05-01 11:45:59.125 121 12583.62 127.62 54858.97 88888.00 2011-05-01 11:45:59.250 121 12583.60 127.60 54858.95 88888.00 2011-05-01 11:45:59.375 121 12583.70 127.55 54858.90 88888.00 2011-05-01 11:45:59.500 121 12583.73 127.50 54858.85 88888.00 2011-05-01 11:45:59.625 121 12583.85 127.53 54858.85 88888.00 2011-05-01 11:45:59.750 121 12583.90 127.50 54858.82 88888.00 2011-05-01 11:45:59.875 121 12583.92 127.42 54858.80 88888.00 2011-05-01 11:46:00.000 121 12584.00 127.45 54858.75 88888.00 2011-05-01 11:46:00.125 121 12584.12 127.40 54858.72 88888.00 2011-05-01 11:46:00.250 121 12584.17 127.42 54858.68 88888.00 2011-05-01 11:46:00.375 121 12584.23 127.40 54858.62 88888.00 2011-05-01 11:46:00.500 121 12584.25 127.42 54858.60 88888.00 2011-05-01 11:46:00.625 121 12584.33 127.45 54858.60 88888.00 2011-05-01 11:46:00.750 121 12584.38 127.50 54858.60 88888.00 2011-05-01 11:46:00.875 121 12584.48 127.50 54858.60 88888.00 2011-05-01 11:46:01.000 121 12584.55 127.53 54858.55 88888.00 2011-05-01 11:46:01.125 121 12584.65 127.50 54858.53 88888.00 2011-05-01 11:46:01.250 121 12584.67 127.53 54858.50 88888.00 2011-05-01 11:46:01.375 121 12584.77 127.55 54858.45 88888.00 2011-05-01 11:46:01.500 121 12584.80 127.55 54858.43 88888.00 2011-05-01 11:46:01.625 121 12584.83 127.55 54858.40 88888.00 2011-05-01 11:46:01.750 121 12584.92 127.60 54858.40 88888.00 2011-05-01 11:46:01.875 121 12584.95 127.60 54858.38 88888.00 2011-05-01 11:46:02.000 121 12584.92 127.65 54858.35 88888.00 2011-05-01 11:46:02.125 121 12584.98 127.72 54858.35 88888.00 2011-05-01 11:46:02.250 121 12585.02 127.83 54858.32 88888.00 2011-05-01 11:46:02.375 121 12585.05 127.85 54858.30 88888.00 2011-05-01 11:46:02.500 121 12585.02 127.83 54858.25 88888.00 2011-05-01 11:46:02.625 121 12585.00 127.83 54858.25 88888.00 2011-05-01 11:46:02.750 121 12585.00 127.85 54858.22 88888.00 2011-05-01 11:46:02.875 121 12584.98 127.85 54858.20 88888.00 2011-05-01 11:46:03.000 121 12584.92 127.88 54858.15 88888.00 2011-05-01 11:46:03.125 121 12584.92 127.90 54858.15 88888.00 2011-05-01 11:46:03.250 121 12584.90 127.90 54858.18 88888.00 2011-05-01 11:46:03.375 121 12585.02 127.92 54858.20 88888.00 2011-05-01 11:46:03.500 121 12585.15 127.92 54858.15 88888.00 2011-05-01 11:46:03.625 121 12585.10 127.92 54858.12 88888.00 2011-05-01 11:46:03.750 121 12585.08 127.90 54858.10 88888.00 2011-05-01 11:46:03.875 121 12585.08 127.92 54858.10 88888.00 2011-05-01 11:46:04.000 121 12585.12 127.95 54858.07 88888.00 2011-05-01 11:46:04.125 121 12585.10 127.92 54858.07 88888.00 2011-05-01 11:46:04.250 121 12585.02 127.90 54858.05 88888.00 2011-05-01 11:46:04.375 121 12585.02 127.90 54858.05 88888.00 2011-05-01 11:46:04.500 121 12585.02 127.90 54858.03 88888.00 2011-05-01 11:46:04.625 121 12585.05 127.88 54858.00 88888.00 2011-05-01 11:46:04.750 121 12585.02 127.85 54857.97 88888.00 2011-05-01 11:46:04.875 121 12584.98 127.83 54857.97 88888.00 2011-05-01 11:46:05.000 121 12584.98 127.80 54857.97 88888.00 2011-05-01 11:46:05.125 121 12585.00 127.83 54857.97 88888.00 2011-05-01 11:46:05.250 121 12585.00 127.80 54857.95 88888.00 2011-05-01 11:46:05.375 121 12585.02 127.80 54857.93 88888.00 2011-05-01 11:46:05.500 121 12585.02 127.75 54857.93 88888.00 2011-05-01 11:46:05.625 121 12584.98 127.70 54857.88 88888.00 2011-05-01 11:46:05.750 121 12584.98 127.75 54857.85 88888.00 2011-05-01 11:46:05.875 121 12584.98 127.75 54857.82 88888.00 2011-05-01 11:46:06.000 121 12585.00 127.75 54857.80 88888.00 2011-05-01 11:46:06.125 121 12585.02 127.75 54857.82 88888.00 2011-05-01 11:46:06.250 121 12584.95 127.75 54857.82 88888.00 2011-05-01 11:46:06.375 121 12584.98 127.78 54857.82 88888.00 2011-05-01 11:46:06.500 121 12585.02 127.78 54857.80 88888.00 2011-05-01 11:46:06.625 121 12585.00 127.80 54857.78 88888.00 2011-05-01 11:46:06.750 121 12585.02 127.80 54857.78 88888.00 2011-05-01 11:46:06.875 121 12585.02 127.80 54857.75 88888.00 2011-05-01 11:46:07.000 121 12585.10 127.83 54857.75 88888.00 2011-05-01 11:46:07.125 121 12585.12 127.80 54857.72 88888.00 2011-05-01 11:46:07.250 121 12585.12 127.75 54857.70 88888.00 2011-05-01 11:46:07.375 121 12585.12 127.80 54857.68 88888.00 2011-05-01 11:46:07.500 121 12585.12 127.88 54857.68 88888.00 2011-05-01 11:46:07.625 121 12585.23 127.90 54857.68 88888.00 2011-05-01 11:46:07.750 121 12585.27 127.90 54857.65 88888.00 2011-05-01 11:46:07.875 121 12585.33 127.90 54857.62 88888.00 2011-05-01 11:46:08.000 121 12585.30 127.90 54857.60 88888.00 2011-05-01 11:46:08.125 121 12585.35 127.88 54857.57 88888.00 2011-05-01 11:46:08.250 121 12585.30 127.88 54857.57 88888.00 2011-05-01 11:46:08.375 121 12585.33 127.92 54857.57 88888.00 2011-05-01 11:46:08.500 121 12585.38 127.97 54857.55 88888.00 2011-05-01 11:46:08.625 121 12585.42 128.00 54857.60 88888.00 2011-05-01 11:46:08.750 121 12585.45 128.00 54857.55 88888.00 2011-05-01 11:46:08.875 121 12585.40 127.95 54857.53 88888.00 2011-05-01 11:46:09.000 121 12585.45 128.00 54857.50 88888.00 2011-05-01 11:46:09.125 121 12585.45 128.05 54857.55 88888.00 2011-05-01 11:46:09.250 121 12585.38 128.03 54857.53 88888.00 2011-05-01 11:46:09.375 121 12585.42 128.03 54857.50 88888.00 2011-05-01 11:46:09.500 121 12585.55 128.03 54857.47 88888.00 2011-05-01 11:46:09.625 121 12585.60 128.03 54857.45 88888.00 2011-05-01 11:46:09.750 121 12585.60 128.05 54857.43 88888.00 2011-05-01 11:46:09.875 121 12585.65 128.03 54857.43 88888.00 2011-05-01 11:46:10.000 121 12585.70 128.05 54857.43 88888.00 2011-05-01 11:46:10.125 121 12585.67 128.05 54857.40 88888.00 2011-05-01 11:46:10.250 121 12585.65 128.03 54857.43 88888.00 2011-05-01 11:46:10.375 121 12585.73 128.03 54857.40 88888.00 2011-05-01 11:46:10.500 121 12585.75 128.03 54857.38 88888.00 2011-05-01 11:46:10.625 121 12585.75 128.00 54857.35 88888.00 2011-05-01 11:46:10.750 121 12585.80 128.00 54857.35 88888.00 2011-05-01 11:46:10.875 121 12585.83 127.95 54857.32 88888.00 2011-05-01 11:46:11.000 121 12585.83 127.95 54857.30 88888.00 2011-05-01 11:46:11.125 121 12585.83 127.92 54857.32 88888.00 2011-05-01 11:46:11.250 121 12585.85 127.85 54857.30 88888.00 2011-05-01 11:46:11.375 121 12585.90 127.80 54857.28 88888.00 2011-05-01 11:46:11.500 121 12585.90 127.75 54857.28 88888.00 2011-05-01 11:46:11.625 121 12585.98 127.72 54857.28 88888.00 2011-05-01 11:46:11.750 121 12586.08 127.72 54857.22 88888.00 2011-05-01 11:46:11.875 121 12586.15 127.70 54857.25 88888.00 2011-05-01 11:46:12.000 121 12586.23 127.67 54857.20 88888.00 2011-05-01 11:46:12.125 121 12586.25 127.65 54857.20 88888.00 2011-05-01 11:46:12.250 121 12586.27 127.58 54857.22 88888.00 2011-05-01 11:46:12.375 121 12586.35 127.53 54857.20 88888.00 2011-05-01 11:46:12.500 121 12586.38 127.50 54857.18 88888.00 2011-05-01 11:46:12.625 121 12586.35 127.47 54857.18 88888.00 2011-05-01 11:46:12.750 121 12586.40 127.45 54857.18 88888.00 2011-05-01 11:46:12.875 121 12586.45 127.38 54857.15 88888.00 2011-05-01 11:46:13.000 121 12586.48 127.33 54857.15 88888.00 2011-05-01 11:46:13.125 121 12586.55 127.33 54857.12 88888.00 2011-05-01 11:46:13.250 121 12586.65 127.33 54857.10 88888.00 2011-05-01 11:46:13.375 121 12586.77 127.30 54857.10 88888.00 2011-05-01 11:46:13.500 121 12586.80 127.25 54857.07 88888.00 2011-05-01 11:46:13.625 121 12586.80 127.25 54857.05 88888.00 2011-05-01 11:46:13.750 121 12586.83 127.28 54857.07 88888.00 2011-05-01 11:46:13.875 121 12586.95 127.28 54857.05 88888.00 2011-05-01 11:46:14.000 121 12587.00 127.25 54857.03 88888.00 2011-05-01 11:46:14.125 121 12587.08 127.22 54857.05 88888.00 2011-05-01 11:46:14.250 121 12587.10 127.22 54857.03 88888.00 2011-05-01 11:46:14.375 121 12587.12 127.25 54857.03 88888.00 2011-05-01 11:46:14.500 121 12587.12 127.20 54857.00 88888.00 2011-05-01 11:46:14.625 121 12587.12 127.20 54856.95 88888.00 2011-05-01 11:46:14.750 121 12587.20 127.17 54856.97 88888.00 2011-05-01 11:46:14.875 121 12587.23 127.17 54856.95 88888.00 2011-05-01 11:46:15.000 121 12587.20 127.15 54856.97 88888.00 2011-05-01 11:46:15.125 121 12587.27 127.15 54856.95 88888.00 2011-05-01 11:46:15.250 121 12587.38 127.15 54856.93 88888.00 2011-05-01 11:46:15.375 121 12587.38 127.15 54856.90 88888.00 2011-05-01 11:46:15.500 121 12587.42 127.15 54856.90 88888.00 2011-05-01 11:46:15.625 121 12587.52 127.15 54856.90 88888.00 2011-05-01 11:46:15.750 121 12587.58 127.12 54856.90 88888.00 2011-05-01 11:46:15.875 121 12587.62 127.15 54856.90 88888.00 2011-05-01 11:46:16.000 121 12587.67 127.17 54856.93 88888.00 2011-05-01 11:46:16.125 121 12587.70 127.15 54856.93 88888.00 2011-05-01 11:46:16.250 121 12587.70 127.10 54856.90 88888.00 2011-05-01 11:46:16.375 121 12587.80 127.10 54856.88 88888.00 2011-05-01 11:46:16.500 121 12587.85 127.12 54856.90 88888.00 2011-05-01 11:46:16.625 121 12587.90 127.15 54856.90 88888.00 2011-05-01 11:46:16.750 121 12587.88 127.12 54856.85 88888.00 2011-05-01 11:46:16.875 121 12587.92 127.10 54856.82 88888.00 2011-05-01 11:46:17.000 121 12587.95 127.08 54856.80 88888.00 2011-05-01 11:46:17.125 121 12587.95 127.08 54856.82 88888.00 2011-05-01 11:46:17.250 121 12587.95 127.05 54856.82 88888.00 2011-05-01 11:46:17.375 121 12588.00 127.08 54856.80 88888.00 2011-05-01 11:46:17.500 121 12588.02 127.08 54856.80 88888.00 2011-05-01 11:46:17.625 121 12588.10 127.08 54856.80 88888.00 2011-05-01 11:46:17.750 121 12588.15 127.10 54856.80 88888.00 2011-05-01 11:46:17.875 121 12588.17 127.08 54856.80 88888.00 2011-05-01 11:46:18.000 121 12588.25 127.05 54856.78 88888.00 2011-05-01 11:46:18.125 121 12588.30 127.08 54856.75 88888.00 2011-05-01 11:46:18.250 121 12588.33 127.05 54856.75 88888.00 2011-05-01 11:46:18.375 121 12588.35 127.05 54856.72 88888.00 2011-05-01 11:46:18.500 121 12588.40 127.08 54856.70 88888.00 2011-05-01 11:46:18.625 121 12588.45 127.08 54856.72 88888.00 2011-05-01 11:46:18.750 121 12588.42 127.10 54856.72 88888.00 2011-05-01 11:46:18.875 121 12588.38 127.10 54856.70 88888.00 2011-05-01 11:46:19.000 121 12588.48 127.12 54856.68 88888.00 2011-05-01 11:46:19.125 121 12588.55 127.15 54856.68 88888.00 2011-05-01 11:46:19.250 121 12588.50 127.17 54856.70 88888.00 2011-05-01 11:46:19.375 121 12588.48 127.17 54856.70 88888.00 2011-05-01 11:46:19.500 121 12588.42 127.17 54856.68 88888.00 2011-05-01 11:46:19.625 121 12588.48 127.22 54856.65 88888.00 2011-05-01 11:46:19.750 121 12588.52 127.25 54856.65 88888.00 2011-05-01 11:46:19.875 121 12588.55 127.25 54856.65 88888.00 2011-05-01 11:46:20.000 121 12588.60 127.28 54856.62 88888.00 2011-05-01 11:46:20.125 121 12588.62 127.30 54856.62 88888.00 2011-05-01 11:46:20.250 121 12588.55 127.33 54856.60 88888.00 2011-05-01 11:46:20.375 121 12588.60 127.35 54856.60 88888.00 2011-05-01 11:46:20.500 121 12588.62 127.40 54856.60 88888.00 2011-05-01 11:46:20.625 121 12588.62 127.45 54856.62 88888.00 2011-05-01 11:46:20.750 121 12588.60 127.42 54856.60 88888.00 2011-05-01 11:46:20.875 121 12588.62 127.42 54856.57 88888.00 2011-05-01 11:46:21.000 121 12588.62 127.42 54856.57 88888.00 2011-05-01 11:46:21.125 121 12588.60 127.42 54856.55 88888.00 2011-05-01 11:46:21.250 121 12588.60 127.47 54856.57 88888.00 2011-05-01 11:46:21.375 121 12588.60 127.50 54856.55 88888.00 2011-05-01 11:46:21.500 121 12588.55 127.50 54856.53 88888.00 2011-05-01 11:46:21.625 121 12588.58 127.53 54856.55 88888.00 2011-05-01 11:46:21.750 121 12588.60 127.50 54856.53 88888.00 2011-05-01 11:46:21.875 121 12588.65 127.55 54856.55 88888.00 2011-05-01 11:46:22.000 121 12588.65 127.55 54856.55 88888.00 2011-05-01 11:46:22.125 121 12588.62 127.55 54856.55 88888.00 2011-05-01 11:46:22.250 121 12588.58 127.55 54856.55 88888.00 2011-05-01 11:46:22.375 121 12588.55 127.58 54856.55 88888.00 2011-05-01 11:46:22.500 121 12588.52 127.60 54856.55 88888.00 2011-05-01 11:46:22.625 121 12588.50 127.60 54856.53 88888.00 2011-05-01 11:46:22.750 121 12588.48 127.55 54856.47 88888.00 2011-05-01 11:46:22.875 121 12588.48 127.58 54856.50 88888.00 2011-05-01 11:46:23.000 121 12588.50 127.60 54856.50 88888.00 2011-05-01 11:46:23.125 121 12588.52 127.60 54856.53 88888.00 2011-05-01 11:46:23.250 121 12588.42 127.55 54856.53 88888.00 2011-05-01 11:46:23.375 121 12588.40 127.53 54856.53 88888.00 2011-05-01 11:46:23.500 121 12588.42 127.55 54856.50 88888.00 2011-05-01 11:46:23.625 121 12588.50 127.58 54856.53 88888.00 2011-05-01 11:46:23.750 121 12588.60 127.60 54856.53 88888.00 2011-05-01 11:46:23.875 121 12588.60 127.65 54856.53 88888.00 2011-05-01 11:46:24.000 121 12588.62 127.65 54856.50 88888.00 2011-05-01 11:46:24.125 121 12588.65 127.65 54856.53 88888.00 2011-05-01 11:46:24.250 121 12588.67 127.67 54856.50 88888.00 2011-05-01 11:46:24.375 121 12588.70 127.72 54856.47 88888.00 2011-05-01 11:46:24.500 121 12588.65 127.78 54856.47 88888.00 2011-05-01 11:46:24.625 121 12588.67 127.78 54856.47 88888.00 2011-05-01 11:46:24.750 121 12588.77 127.85 54856.47 88888.00 2011-05-01 11:46:24.875 121 12588.80 127.85 54856.47 88888.00 2011-05-01 11:46:25.000 121 12588.83 127.88 54856.45 88888.00 2011-05-01 11:46:25.125 121 12588.85 127.92 54856.45 88888.00 2011-05-01 11:46:25.250 121 12588.80 127.90 54856.45 88888.00 2011-05-01 11:46:25.375 121 12588.85 127.95 54856.45 88888.00 2011-05-01 11:46:25.500 121 12588.80 127.95 54856.45 88888.00 2011-05-01 11:46:25.625 121 12588.77 127.97 54856.43 88888.00 2011-05-01 11:46:25.750 121 12588.75 128.03 54856.43 88888.00 2011-05-01 11:46:25.875 121 12588.70 128.03 54856.43 88888.00 2011-05-01 11:46:26.000 121 12588.73 128.05 54856.43 88888.00 2011-05-01 11:46:26.125 121 12588.75 128.03 54856.43 88888.00 2011-05-01 11:46:26.250 121 12588.73 128.07 54856.43 88888.00 2011-05-01 11:46:26.375 121 12588.77 128.12 54856.40 88888.00 2011-05-01 11:46:26.500 121 12588.80 128.10 54856.40 88888.00 2011-05-01 11:46:26.625 121 12588.77 128.10 54856.40 88888.00 2011-05-01 11:46:26.750 121 12588.73 128.12 54856.43 88888.00 2011-05-01 11:46:26.875 121 12588.70 128.07 54856.40 88888.00 2011-05-01 11:46:27.000 121 12588.70 128.05 54856.38 88888.00 2011-05-01 11:46:27.125 121 12588.62 128.07 54856.38 88888.00 2011-05-01 11:46:27.250 121 12588.55 128.05 54856.38 88888.00 2011-05-01 11:46:27.375 121 12588.55 128.03 54856.38 88888.00 2011-05-01 11:46:27.500 121 12588.55 128.03 54856.40 88888.00 2011-05-01 11:46:27.625 121 12588.50 128.00 54856.38 88888.00 2011-05-01 11:46:27.750 121 12588.52 127.97 54856.35 88888.00 2011-05-01 11:46:27.875 121 12588.50 127.92 54856.35 88888.00 2011-05-01 11:46:28.000 121 12588.42 127.90 54856.38 88888.00 2011-05-01 11:46:28.125 121 12588.42 127.85 54856.38 88888.00 2011-05-01 11:46:28.250 121 12588.35 127.80 54856.40 88888.00 2011-05-01 11:46:28.375 121 12588.42 127.78 54856.40 88888.00 2011-05-01 11:46:28.500 121 12588.40 127.72 54856.38 88888.00 2011-05-01 11:46:28.625 121 12588.40 127.65 54856.40 88888.00 2011-05-01 11:46:28.750 121 12588.40 127.60 54856.43 88888.00 2011-05-01 11:46:28.875 121 12588.38 127.55 54856.40 88888.00 2011-05-01 11:46:29.000 121 12588.38 127.50 54856.35 88888.00 2011-05-01 11:46:29.125 121 12588.33 127.42 54856.38 88888.00 2011-05-01 11:46:29.250 121 12588.33 127.40 54856.43 88888.00 2011-05-01 11:46:29.375 121 12588.38 127.40 54856.43 88888.00 2011-05-01 11:46:29.500 121 12588.27 127.35 54856.45 88888.00 2011-05-01 11:46:29.625 121 12588.23 127.33 54856.45 88888.00 2011-05-01 11:46:29.750 121 12588.20 127.30 54856.43 88888.00 2011-05-01 11:46:29.875 121 12588.15 127.25 54856.43 88888.00 2011-05-01 11:46:30.000 121 12588.17 127.20 54856.40 88888.00 2011-05-01 11:46:30.125 121 12588.20 127.15 54856.43 88888.00 2011-05-01 11:46:30.250 121 12588.12 127.12 54856.43 88888.00 2011-05-01 11:46:30.375 121 12588.12 127.12 54856.45 88888.00 2011-05-01 11:46:30.500 121 12588.15 127.10 54856.47 88888.00 2011-05-01 11:46:30.625 121 12588.17 127.08 54856.45 88888.00 2011-05-01 11:46:30.750 121 12588.12 127.05 54856.45 88888.00 2011-05-01 11:46:30.875 121 12588.08 127.00 54856.43 88888.00 2011-05-01 11:46:31.000 121 12588.08 126.95 54856.40 88888.00 2011-05-01 11:46:31.125 121 12588.05 126.90 54856.45 88888.00 2011-05-01 11:46:31.250 121 12588.05 126.90 54856.47 88888.00 2011-05-01 11:46:31.375 121 12588.08 126.90 54856.47 88888.00 2011-05-01 11:46:31.500 121 12588.05 126.88 54856.50 88888.00 2011-05-01 11:46:31.625 121 12588.08 126.85 54856.53 88888.00 2011-05-01 11:46:31.750 121 12588.12 126.83 54856.50 88888.00 2011-05-01 11:46:31.875 121 12588.08 126.75 54856.45 88888.00 2011-05-01 11:46:32.000 121 12588.05 126.72 54856.45 88888.00 2011-05-01 11:46:32.125 121 12588.02 126.67 54856.45 88888.00 2011-05-01 11:46:32.250 121 12588.05 126.62 54856.47 88888.00 2011-05-01 11:46:32.375 121 12588.10 126.60 54856.47 88888.00 2011-05-01 11:46:32.500 121 12588.10 126.58 54856.47 88888.00 2011-05-01 11:46:32.625 121 12588.15 126.58 54856.47 88888.00 2011-05-01 11:46:32.750 121 12588.23 126.55 54856.47 88888.00 2011-05-01 11:46:32.875 121 12588.25 126.55 54856.47 88888.00 2011-05-01 11:46:33.000 121 12588.25 126.50 54856.45 88888.00 2011-05-01 11:46:33.125 121 12588.20 126.47 54856.45 88888.00 2011-05-01 11:46:33.250 121 12588.15 126.42 54856.43 88888.00 2011-05-01 11:46:33.375 121 12588.25 126.42 54856.40 88888.00 2011-05-01 11:46:33.500 121 12588.27 126.40 54856.43 88888.00 2011-05-01 11:46:33.625 121 12588.30 126.40 54856.40 88888.00 2011-05-01 11:46:33.750 121 12588.35 126.35 54856.38 88888.00 2011-05-01 11:46:33.875 121 12588.35 126.35 54856.38 88888.00 2011-05-01 11:46:34.000 121 12588.50 126.38 54856.40 88888.00 2011-05-01 11:46:34.125 121 12588.60 126.35 54856.38 88888.00 2011-05-01 11:46:34.250 121 12588.58 126.38 54856.40 88888.00 2011-05-01 11:46:34.375 121 12588.62 126.38 54856.40 88888.00 2011-05-01 11:46:34.500 121 12588.67 126.38 54856.40 88888.00 2011-05-01 11:46:34.625 121 12588.73 126.33 54856.40 88888.00 2011-05-01 11:46:34.750 121 12588.80 126.35 54856.43 88888.00 2011-05-01 11:46:34.875 121 12588.85 126.35 54856.40 88888.00 2011-05-01 11:46:35.000 121 12588.88 126.35 54856.38 88888.00 2011-05-01 11:46:35.125 121 12588.88 126.35 54856.40 88888.00 2011-05-01 11:46:35.250 121 12588.90 126.38 54856.38 88888.00 2011-05-01 11:46:35.375 121 12589.00 126.38 54856.38 88888.00 2011-05-01 11:46:35.500 121 12589.02 126.35 54856.38 88888.00 2011-05-01 11:46:35.625 121 12589.02 126.38 54856.35 88888.00 2011-05-01 11:46:35.750 121 12589.10 126.40 54856.35 88888.00 2011-05-01 11:46:35.875 121 12589.17 126.42 54856.35 88888.00 2011-05-01 11:46:36.000 121 12589.20 126.42 54856.35 88888.00 2011-05-01 11:46:36.125 121 12589.23 126.47 54856.35 88888.00 2011-05-01 11:46:36.250 121 12589.27 126.47 54856.35 88888.00 2011-05-01 11:46:36.375 121 12589.33 126.47 54856.32 88888.00 2011-05-01 11:46:36.500 121 12589.30 126.50 54856.32 88888.00 2011-05-01 11:46:36.625 121 12589.33 126.55 54856.32 88888.00 2011-05-01 11:46:36.750 121 12589.40 126.55 54856.35 88888.00 2011-05-01 11:46:36.875 121 12589.42 126.55 54856.32 88888.00 2011-05-01 11:46:37.000 121 12589.48 126.58 54856.30 88888.00 2011-05-01 11:46:37.125 121 12589.50 126.60 54856.30 88888.00 2011-05-01 11:46:37.250 121 12589.52 126.62 54856.30 88888.00 2011-05-01 11:46:37.375 121 12589.55 126.65 54856.32 88888.00 2011-05-01 11:46:37.500 121 12589.55 126.67 54856.30 88888.00 2011-05-01 11:46:37.625 121 12589.58 126.70 54856.25 88888.00 2011-05-01 11:46:37.750 121 12589.62 126.70 54856.25 88888.00 2011-05-01 11:46:37.875 121 12589.65 126.70 54856.25 88888.00 2011-05-01 11:46:38.000 121 12589.55 126.72 54856.28 88888.00 2011-05-01 11:46:38.125 121 12589.50 126.80 54856.28 88888.00 2011-05-01 11:46:38.250 121 12589.52 126.83 54856.30 88888.00 2011-05-01 11:46:38.375 121 12589.60 126.83 54856.25 88888.00 2011-05-01 11:46:38.500 121 12589.62 126.83 54856.22 88888.00 2011-05-01 11:46:38.625 121 12589.60 126.88 54856.22 88888.00 2011-05-01 11:46:38.750 121 12589.58 126.92 54856.22 88888.00 2011-05-01 11:46:38.875 121 12589.60 126.92 54856.22 88888.00 2011-05-01 11:46:39.000 121 12589.55 126.92 54856.25 88888.00 2011-05-01 11:46:39.125 121 12589.50 127.00 54856.25 88888.00 2011-05-01 11:46:39.250 121 12589.42 127.00 54856.22 88888.00 2011-05-01 11:46:39.375 121 12589.30 127.05 54856.22 88888.00 2011-05-01 11:46:39.500 121 12589.25 127.12 54856.22 88888.00 2011-05-01 11:46:39.625 121 12589.20 127.20 54856.32 88888.00 2011-05-01 11:46:39.750 121 12589.10 127.28 54856.30 88888.00 2011-05-01 11:46:39.875 121 12589.02 127.33 54856.30 88888.00 2011-05-01 11:46:40.000 121 12588.88 127.35 54856.25 88888.00 2011-05-01 11:46:40.125 121 12588.80 127.40 54856.28 88888.00 2011-05-01 11:46:40.250 121 12588.67 127.50 54856.32 88888.00 2011-05-01 11:46:40.375 121 12588.65 127.58 54856.32 88888.00 2011-05-01 11:46:40.500 121 12588.55 127.62 54856.32 88888.00 2011-05-01 11:46:40.625 121 12588.40 127.70 54856.32 88888.00 2011-05-01 11:46:40.750 121 12588.25 127.72 54856.35 88888.00 2011-05-01 11:46:40.875 121 12588.10 127.78 54856.38 88888.00 2011-05-01 11:46:41.000 121 12588.00 127.85 54856.35 88888.00 2011-05-01 11:46:41.125 121 12587.90 127.85 54856.38 88888.00 2011-05-01 11:46:41.250 121 12587.77 127.90 54856.38 88888.00 2011-05-01 11:46:41.375 121 12587.75 127.97 54856.40 88888.00 2011-05-01 11:46:41.500 121 12587.67 128.03 54856.43 88888.00 2011-05-01 11:46:41.625 121 12587.52 128.05 54856.47 88888.00 2011-05-01 11:46:41.750 121 12587.33 128.07 54856.50 88888.00 2011-05-01 11:46:41.875 121 12587.25 128.15 54856.50 88888.00 2011-05-01 11:46:42.000 121 12587.15 128.20 54856.47 88888.00 2011-05-01 11:46:42.125 121 12587.00 128.25 54856.50 88888.00 2011-05-01 11:46:42.250 121 12586.95 128.28 54856.50 88888.00 2011-05-01 11:46:42.375 121 12586.95 128.30 54856.47 88888.00 2011-05-01 11:46:42.500 121 12586.88 128.32 54856.50 88888.00 2011-05-01 11:46:42.625 121 12586.77 128.30 54856.50 88888.00 2011-05-01 11:46:42.750 121 12586.73 128.30 54856.57 88888.00 2011-05-01 11:46:42.875 121 12586.70 128.28 54856.57 88888.00 2011-05-01 11:46:43.000 121 12586.67 128.25 54856.55 88888.00 2011-05-01 11:46:43.125 121 12586.67 128.22 54856.60 88888.00 2011-05-01 11:46:43.250 121 12586.62 128.18 54856.60 88888.00 2011-05-01 11:46:43.375 121 12586.62 128.20 54856.62 88888.00 2011-05-01 11:46:43.500 121 12586.60 128.18 54856.65 88888.00 2011-05-01 11:46:43.625 121 12586.55 128.15 54856.65 88888.00 2011-05-01 11:46:43.750 121 12586.55 128.15 54856.68 88888.00 2011-05-01 11:46:43.875 121 12586.58 128.12 54856.70 88888.00 2011-05-01 11:46:44.000 121 12586.52 128.07 54856.70 88888.00 2011-05-01 11:46:44.125 121 12586.50 128.05 54856.72 88888.00 2011-05-01 11:46:44.250 121 12586.48 127.97 54856.72 88888.00 2011-05-01 11:46:44.375 121 12586.55 127.92 54856.75 88888.00 2011-05-01 11:46:44.500 121 12586.55 127.90 54856.75 88888.00 2011-05-01 11:46:44.625 121 12586.50 127.88 54856.78 88888.00 2011-05-01 11:46:44.750 121 12586.48 127.83 54856.78 88888.00 2011-05-01 11:46:44.875 121 12586.52 127.80 54856.78 88888.00 2011-05-01 11:46:45.000 121 12586.55 127.72 54856.75 88888.00 2011-05-01 11:46:45.125 121 12586.65 127.75 54856.80 88888.00 2011-05-01 11:46:45.250 121 12586.62 127.70 54856.80 88888.00 2011-05-01 11:46:45.375 121 12586.65 127.70 54856.80 88888.00 2011-05-01 11:46:45.500 121 12586.60 127.75 54856.85 88888.00 2011-05-01 11:46:45.625 121 12586.60 127.80 54856.85 88888.00 2011-05-01 11:46:45.750 121 12586.58 127.85 54856.85 88888.00 2011-05-01 11:46:45.875 121 12586.60 127.95 54856.88 88888.00 2011-05-01 11:46:46.000 121 12586.58 128.00 54856.90 88888.00 2011-05-01 11:46:46.125 121 12586.48 128.07 54856.90 88888.00 2011-05-01 11:46:46.250 121 12586.45 128.20 54856.95 88888.00 2011-05-01 11:46:46.375 121 12586.42 128.30 54856.95 88888.00 2011-05-01 11:46:46.500 121 12586.38 128.40 54856.93 88888.00 2011-05-01 11:46:46.625 121 12586.33 128.53 54856.93 88888.00 2011-05-01 11:46:46.750 121 12586.25 128.65 54856.95 88888.00 2011-05-01 11:46:46.875 121 12586.15 128.78 54856.95 88888.00 2011-05-01 11:46:47.000 121 12586.10 128.88 54856.95 88888.00 2011-05-01 11:46:47.125 121 12586.05 128.95 54856.95 88888.00 2011-05-01 11:46:47.250 121 12586.00 129.05 54856.97 88888.00 2011-05-01 11:46:47.375 121 12585.98 129.18 54857.00 88888.00 2011-05-01 11:46:47.500 121 12585.88 129.32 54857.05 88888.00 2011-05-01 11:46:47.625 121 12585.85 129.43 54857.05 88888.00 2011-05-01 11:46:47.750 121 12585.88 129.60 54857.07 88888.00 2011-05-01 11:46:47.875 121 12585.83 129.70 54857.10 88888.00 2011-05-01 11:46:48.000 121 12585.73 129.78 54857.07 88888.00 2011-05-01 11:46:48.125 121 12585.62 129.85 54857.07 88888.00 2011-05-01 11:46:48.250 121 12585.58 129.97 54857.10 88888.00 2011-05-01 11:46:48.375 121 12585.55 130.05 54857.10 88888.00 2011-05-01 11:46:48.500 121 12585.50 130.15 54857.12 88888.00 2011-05-01 11:46:48.625 121 12585.50 130.28 54857.18 88888.00 2011-05-01 11:46:48.750 121 12585.42 130.32 54857.18 88888.00 2011-05-01 11:46:48.875 121 12585.40 130.35 54857.18 88888.00 2011-05-01 11:46:49.000 121 12585.40 130.40 54857.18 88888.00 2011-05-01 11:46:49.125 121 12585.42 130.40 54857.20 88888.00 2011-05-01 11:46:49.250 121 12585.40 130.40 54857.22 88888.00 2011-05-01 11:46:49.375 121 12585.42 130.40 54857.25 88888.00 2011-05-01 11:46:49.500 121 12585.38 130.38 54857.22 88888.00 2011-05-01 11:46:49.625 121 12585.30 130.38 54857.22 88888.00 2011-05-01 11:46:49.750 121 12585.35 130.38 54857.30 88888.00 2011-05-01 11:46:49.875 121 12585.42 130.30 54857.30 88888.00 2011-05-01 11:46:50.000 121 12585.48 130.28 54857.30 88888.00 2011-05-01 11:46:50.125 121 12585.50 130.20 54857.30 88888.00 2011-05-01 11:46:50.250 121 12585.60 130.12 54857.32 88888.00 2011-05-01 11:46:50.375 121 12585.65 130.10 54857.32 88888.00 2011-05-01 11:46:50.500 121 12585.65 130.05 54857.30 88888.00 2011-05-01 11:46:50.625 121 12585.70 130.00 54857.35 88888.00 2011-05-01 11:46:50.750 121 12585.77 129.93 54857.35 88888.00 2011-05-01 11:46:50.875 121 12585.80 129.90 54857.38 88888.00 2011-05-01 11:46:51.000 121 12585.88 129.80 54857.35 88888.00 2011-05-01 11:46:51.125 121 12585.95 129.80 54857.38 88888.00 2011-05-01 11:46:51.250 121 12586.00 129.70 54857.40 88888.00 2011-05-01 11:46:51.375 121 12586.05 129.68 54857.40 88888.00 2011-05-01 11:46:51.500 121 12586.12 129.65 54857.40 88888.00 2011-05-01 11:46:51.625 121 12586.17 129.60 54857.38 88888.00 2011-05-01 11:46:51.750 121 12586.23 129.57 54857.38 88888.00 2011-05-01 11:46:51.875 121 12586.30 129.55 54857.40 88888.00 2011-05-01 11:46:52.000 121 12586.38 129.45 54857.43 88888.00 2011-05-01 11:46:52.125 121 12586.48 129.40 54857.45 88888.00 2011-05-01 11:46:52.250 121 12586.62 129.30 54857.45 88888.00 2011-05-01 11:46:52.375 121 12586.75 129.25 54857.43 88888.00 2011-05-01 11:46:52.500 121 12586.75 129.20 54857.40 88888.00 2011-05-01 11:46:52.625 121 12586.80 129.18 54857.43 88888.00 2011-05-01 11:46:52.750 121 12586.83 129.10 54857.40 88888.00 2011-05-01 11:46:52.875 121 12586.92 129.05 54857.40 88888.00 2011-05-01 11:46:53.000 121 12587.05 128.97 54857.35 88888.00 2011-05-01 11:46:53.125 121 12587.17 128.93 54857.38 88888.00 2011-05-01 11:46:53.250 121 12587.20 128.90 54857.43 88888.00 2011-05-01 11:46:53.375 121 12587.27 128.90 54857.43 88888.00 2011-05-01 11:46:53.500 121 12587.38 128.82 54857.40 88888.00 2011-05-01 11:46:53.625 121 12587.45 128.78 54857.38 88888.00 2011-05-01 11:46:53.750 121 12587.55 128.72 54857.38 88888.00 2011-05-01 11:46:53.875 121 12587.60 128.68 54857.38 88888.00 2011-05-01 11:46:54.000 121 12587.67 128.62 54857.35 88888.00 2011-05-01 11:46:54.125 121 12587.80 128.57 54857.38 88888.00 2011-05-01 11:46:54.250 121 12587.90 128.47 54857.38 88888.00 2011-05-01 11:46:54.375 121 12587.90 128.43 54857.35 88888.00 2011-05-01 11:46:54.500 121 12587.95 128.40 54857.35 88888.00 2011-05-01 11:46:54.625 121 12588.00 128.35 54857.35 88888.00 2011-05-01 11:46:54.750 121 12588.00 128.25 54857.35 88888.00 2011-05-01 11:46:54.875 121 12588.10 128.22 54857.35 88888.00 2011-05-01 11:46:55.000 121 12588.17 128.22 54857.30 88888.00 2011-05-01 11:46:55.125 121 12588.30 128.20 54857.32 88888.00 2011-05-01 11:46:55.250 121 12588.33 128.10 54857.32 88888.00 2011-05-01 11:46:55.375 121 12588.35 128.07 54857.32 88888.00 2011-05-01 11:46:55.500 121 12588.35 128.03 54857.30 88888.00 2011-05-01 11:46:55.625 121 12588.35 127.97 54857.28 88888.00 2011-05-01 11:46:55.750 121 12588.38 127.92 54857.32 88888.00 2011-05-01 11:46:55.875 121 12588.50 127.85 54857.32 88888.00 2011-05-01 11:46:56.000 121 12588.60 127.78 54857.28 88888.00 2011-05-01 11:46:56.125 121 12588.65 127.70 54857.28 88888.00 2011-05-01 11:46:56.250 121 12588.67 127.70 54857.28 88888.00 2011-05-01 11:46:56.375 121 12588.77 127.67 54857.25 88888.00 2011-05-01 11:46:56.500 121 12588.83 127.62 54857.25 88888.00 2011-05-01 11:46:56.625 121 12588.90 127.62 54857.25 88888.00 2011-05-01 11:46:56.750 121 12588.92 127.58 54857.25 88888.00 2011-05-01 11:46:56.875 121 12588.98 127.58 54857.22 88888.00 2011-05-01 11:46:57.000 121 12589.02 127.55 54857.18 88888.00 2011-05-01 11:46:57.125 121 12589.05 127.53 54857.20 88888.00 2011-05-01 11:46:57.250 121 12589.08 127.53 54857.18 88888.00 2011-05-01 11:46:57.375 121 12589.17 127.53 54857.20 88888.00 2011-05-01 11:46:57.500 121 12589.17 127.50 54857.15 88888.00 2011-05-01 11:46:57.625 121 12589.17 127.53 54857.15 88888.00 2011-05-01 11:46:57.750 121 12589.23 127.53 54857.15 88888.00 2011-05-01 11:46:57.875 121 12589.27 127.53 54857.12 88888.00 2011-05-01 11:46:58.000 121 12589.38 127.50 54857.10 88888.00 2011-05-01 11:46:58.125 121 12589.38 127.47 54857.10 88888.00 2011-05-01 11:46:58.250 121 12589.42 127.53 54857.15 88888.00 2011-05-01 11:46:58.375 121 12589.60 127.55 54857.10 88888.00 2011-05-01 11:46:58.500 121 12589.65 127.50 54857.10 88888.00 2011-05-01 11:46:58.625 121 12589.70 127.47 54857.10 88888.00 2011-05-01 11:46:58.750 121 12589.75 127.47 54857.10 88888.00 2011-05-01 11:46:58.875 121 12589.80 127.47 54857.05 88888.00 2011-05-01 11:46:59.000 121 12589.83 127.47 54857.03 88888.00 2011-05-01 11:46:59.125 121 12589.90 127.47 54857.03 88888.00 2011-05-01 11:46:59.250 121 12589.95 127.45 54857.05 88888.00 2011-05-01 11:46:59.375 121 12590.02 127.42 54857.03 88888.00 2011-05-01 11:46:59.500 121 12590.08 127.42 54857.05 88888.00 2011-05-01 11:46:59.625 121 12590.10 127.40 54857.03 88888.00 2011-05-01 11:46:59.750 121 12590.17 127.38 54857.03 88888.00 2011-05-01 11:46:59.875 121 12590.23 127.38 54857.00 88888.00 2011-05-01 11:47:00.000 121 12590.30 127.40 54856.97 88888.00 2011-05-01 11:47:00.125 121 12590.38 127.38 54856.97 88888.00 2011-05-01 11:47:00.250 121 12590.38 127.33 54856.97 88888.00 2011-05-01 11:47:00.375 121 12590.45 127.33 54856.93 88888.00 2011-05-01 11:47:00.500 121 12590.55 127.33 54856.93 88888.00 2011-05-01 11:47:00.625 121 12590.73 127.38 54856.93 88888.00 2011-05-01 11:47:00.750 121 12590.80 127.38 54856.90 88888.00 2011-05-01 11:47:00.875 121 12590.77 127.35 54856.93 88888.00 2011-05-01 11:47:01.000 121 12590.77 127.33 54856.93 88888.00 2011-05-01 11:47:01.125 121 12590.83 127.30 54856.93 88888.00 2011-05-01 11:47:01.250 121 12590.88 127.30 54856.90 88888.00 2011-05-01 11:47:01.375 121 12590.98 127.30 54856.93 88888.00 2011-05-01 11:47:01.500 121 12591.02 127.30 54856.93 88888.00 2011-05-01 11:47:01.625 121 12591.08 127.30 54856.90 88888.00 2011-05-01 11:47:01.750 121 12591.15 127.25 54856.90 88888.00 2011-05-01 11:47:01.875 121 12591.17 127.22 54856.93 88888.00 2011-05-01 11:47:02.000 121 12591.20 127.25 54856.90 88888.00 2011-05-01 11:47:02.125 121 12591.23 127.20 54856.93 88888.00 2011-05-01 11:47:02.250 121 12591.25 127.17 54856.95 88888.00 2011-05-01 11:47:02.375 121 12591.30 127.15 54856.93 88888.00 2011-05-01 11:47:02.500 121 12591.35 127.10 54856.90 88888.00 2011-05-01 11:47:02.625 121 12591.35 127.08 54856.90 88888.00 2011-05-01 11:47:02.750 121 12591.42 127.05 54856.90 88888.00 2011-05-01 11:47:02.875 121 12591.48 127.05 54856.90 88888.00 2011-05-01 11:47:03.000 121 12591.48 127.00 54856.90 88888.00 2011-05-01 11:47:03.125 121 12591.48 126.95 54856.90 88888.00 2011-05-01 11:47:03.250 121 12591.52 126.90 54856.90 88888.00 2011-05-01 11:47:03.375 121 12591.65 126.92 54856.90 88888.00 2011-05-01 11:47:03.500 121 12591.77 126.88 54856.90 88888.00 2011-05-01 11:47:03.625 121 12591.85 126.85 54856.90 88888.00 2011-05-01 11:47:03.750 121 12591.90 126.80 54856.85 88888.00 2011-05-01 11:47:03.875 121 12591.95 126.80 54856.82 88888.00 2011-05-01 11:47:04.000 121 12592.02 126.75 54856.82 88888.00 2011-05-01 11:47:04.125 121 12592.10 126.75 54856.88 88888.00 2011-05-01 11:47:04.250 121 12592.10 126.78 54856.88 88888.00 2011-05-01 11:47:04.375 121 12592.12 126.78 54856.88 88888.00 2011-05-01 11:47:04.500 121 12592.25 126.75 54856.85 88888.00 2011-05-01 11:47:04.625 121 12592.38 126.72 54856.88 88888.00 2011-05-01 11:47:04.750 121 12592.48 126.72 54856.85 88888.00 2011-05-01 11:47:04.875 121 12592.55 126.78 54856.85 88888.00 2011-05-01 11:47:05.000 121 12592.62 126.80 54856.85 88888.00 2011-05-01 11:47:05.125 121 12592.73 126.85 54856.82 88888.00 2011-05-01 11:47:05.250 121 12592.75 126.85 54856.82 88888.00 2011-05-01 11:47:05.375 121 12592.83 126.90 54856.80 88888.00 2011-05-01 11:47:05.500 121 12592.90 126.92 54856.80 88888.00 2011-05-01 11:47:05.625 121 12592.90 126.95 54856.78 88888.00 2011-05-01 11:47:05.750 121 12592.98 127.00 54856.78 88888.00 2011-05-01 11:47:05.875 121 12593.10 127.08 54856.78 88888.00 2011-05-01 11:47:06.000 121 12593.17 127.15 54856.75 88888.00 2011-05-01 11:47:06.125 121 12593.30 127.15 54856.78 88888.00 2011-05-01 11:47:06.250 121 12593.33 127.20 54856.75 88888.00 2011-05-01 11:47:06.375 121 12593.35 127.22 54856.72 88888.00 2011-05-01 11:47:06.500 121 12593.33 127.30 54856.72 88888.00 2011-05-01 11:47:06.625 121 12593.40 127.35 54856.72 88888.00 2011-05-01 11:47:06.750 121 12593.42 127.45 54856.72 88888.00 2011-05-01 11:47:06.875 121 12593.45 127.50 54856.72 88888.00 2011-05-01 11:47:07.000 121 12593.52 127.60 54856.68 88888.00 2011-05-01 11:47:07.125 121 12593.52 127.62 54856.70 88888.00 2011-05-01 11:47:07.250 121 12593.55 127.70 54856.68 88888.00 2011-05-01 11:47:07.375 121 12593.60 127.78 54856.65 88888.00 2011-05-01 11:47:07.500 121 12593.52 127.85 54856.68 88888.00 2011-05-01 11:47:07.625 121 12593.48 127.97 54856.68 88888.00 2011-05-01 11:47:07.750 121 12593.50 128.00 54856.68 88888.00 2011-05-01 11:47:07.875 121 12593.58 128.05 54856.68 88888.00 2011-05-01 11:47:08.000 121 12593.62 128.10 54856.65 88888.00 2011-05-01 11:47:08.125 121 12593.65 128.18 54856.65 88888.00 2011-05-01 11:47:08.250 121 12593.58 128.18 54856.65 88888.00 2011-05-01 11:47:08.375 121 12593.52 128.20 54856.62 88888.00 2011-05-01 11:47:08.500 121 12593.50 128.22 54856.65 88888.00 2011-05-01 11:47:08.625 121 12593.52 128.28 54856.65 88888.00 2011-05-01 11:47:08.750 121 12593.52 128.30 54856.70 88888.00 2011-05-01 11:47:08.875 121 12593.50 128.28 54856.68 88888.00 2011-05-01 11:47:09.000 121 12593.42 128.28 54856.65 88888.00 2011-05-01 11:47:09.125 121 12593.35 128.25 54856.68 88888.00 2011-05-01 11:47:09.250 121 12593.27 128.22 54856.70 88888.00 2011-05-01 11:47:09.375 121 12593.25 128.25 54856.70 88888.00 2011-05-01 11:47:09.500 121 12593.23 128.18 54856.68 88888.00 2011-05-01 11:47:09.625 121 12593.20 128.12 54856.70 88888.00 2011-05-01 11:47:09.750 121 12593.08 128.12 54856.75 88888.00 2011-05-01 11:47:09.875 121 12593.02 128.07 54856.72 88888.00 2011-05-01 11:47:10.000 121 12593.02 127.97 54856.72 88888.00 2011-05-01 11:47:10.125 121 12593.00 127.92 54856.72 88888.00 2011-05-01 11:47:10.250 121 12593.02 127.85 54856.75 88888.00 2011-05-01 11:47:10.375 121 12593.02 127.78 54856.78 88888.00 2011-05-01 11:47:10.500 121 12592.98 127.72 54856.78 88888.00 2011-05-01 11:47:10.625 121 12593.00 127.67 54856.80 88888.00 2011-05-01 11:47:10.750 121 12592.98 127.60 54856.80 88888.00 2011-05-01 11:47:10.875 121 12592.98 127.47 54856.80 88888.00 2011-05-01 11:47:11.000 121 12592.88 127.38 54856.82 88888.00 2011-05-01 11:47:11.125 121 12592.88 127.35 54856.82 88888.00 2011-05-01 11:47:11.250 121 12592.90 127.25 54856.80 88888.00 2011-05-01 11:47:11.375 121 12592.98 127.22 54856.82 88888.00 2011-05-01 11:47:11.500 121 12593.00 127.15 54856.80 88888.00 2011-05-01 11:47:11.625 121 12593.08 127.10 54856.82 88888.00 2011-05-01 11:47:11.750 121 12593.05 127.05 54856.80 88888.00 2011-05-01 11:47:11.875 121 12593.08 127.00 54856.82 88888.00 2011-05-01 11:47:12.000 121 12593.12 126.97 54856.82 88888.00 2011-05-01 11:47:12.125 121 12593.12 126.97 54856.85 88888.00 2011-05-01 11:47:12.250 121 12593.15 126.95 54856.88 88888.00 2011-05-01 11:47:12.375 121 12593.25 126.92 54856.85 88888.00 2011-05-01 11:47:12.500 121 12593.30 126.88 54856.82 88888.00 2011-05-01 11:47:12.625 121 12593.25 126.88 54856.82 88888.00 2011-05-01 11:47:12.750 121 12593.30 126.88 54856.82 88888.00 2011-05-01 11:47:12.875 121 12593.30 126.88 54856.80 88888.00 2011-05-01 11:47:13.000 121 12593.42 126.88 54856.82 88888.00 2011-05-01 11:47:13.125 121 12593.50 126.90 54856.82 88888.00 2011-05-01 11:47:13.250 121 12593.55 126.92 54856.82 88888.00 2011-05-01 11:47:13.375 121 12593.52 126.95 54856.80 88888.00 2011-05-01 11:47:13.500 121 12593.50 126.97 54856.80 88888.00 2011-05-01 11:47:13.625 121 12593.55 127.00 54856.80 88888.00 2011-05-01 11:47:13.750 121 12593.60 127.00 54856.80 88888.00 2011-05-01 11:47:13.875 121 12593.55 127.00 54856.78 88888.00 2011-05-01 11:47:14.000 121 12593.52 127.03 54856.78 88888.00 2011-05-01 11:47:14.125 121 12593.52 127.15 54856.82 88888.00 2011-05-01 11:47:14.250 121 12593.60 127.17 54856.80 88888.00 2011-05-01 11:47:14.375 121 12593.60 127.22 54856.80 88888.00 2011-05-01 11:47:14.500 121 12593.55 127.22 54856.80 88888.00 2011-05-01 11:47:14.625 121 12593.50 127.22 54856.78 88888.00 2011-05-01 11:47:14.750 121 12593.42 127.30 54856.80 88888.00 2011-05-01 11:47:14.875 121 12593.40 127.35 54856.85 88888.00 2011-05-01 11:47:15.000 121 12593.38 127.35 54856.85 88888.00 2011-05-01 11:47:15.125 121 12593.35 127.38 54856.82 88888.00 2011-05-01 11:47:15.250 121 12593.33 127.35 54856.85 88888.00 2011-05-01 11:47:15.375 121 12593.38 127.35 54856.85 88888.00 2011-05-01 11:47:15.500 121 12593.38 127.35 54856.82 88888.00 2011-05-01 11:47:15.625 121 12593.27 127.42 54856.85 88888.00 2011-05-01 11:47:15.750 121 12593.20 127.42 54856.85 88888.00 2011-05-01 11:47:15.875 121 12593.20 127.42 54856.88 88888.00 2011-05-01 11:47:16.000 121 12593.20 127.40 54856.88 88888.00 2011-05-01 11:47:16.125 121 12593.15 127.33 54856.88 88888.00 2011-05-01 11:47:16.250 121 12593.12 127.28 54856.88 88888.00 2011-05-01 11:47:16.375 121 12593.15 127.28 54856.85 88888.00 2011-05-01 11:47:16.500 121 12593.15 127.22 54856.88 88888.00 2011-05-01 11:47:16.625 121 12593.17 127.25 54856.90 88888.00 2011-05-01 11:47:16.750 121 12593.15 127.25 54856.93 88888.00 2011-05-01 11:47:16.875 121 12593.17 127.22 54856.90 88888.00 2011-05-01 11:47:17.000 121 12593.17 127.17 54856.93 88888.00 2011-05-01 11:47:17.125 121 12593.20 127.12 54856.90 88888.00 2011-05-01 11:47:17.250 121 12593.15 127.03 54856.93 88888.00 2011-05-01 11:47:17.375 121 12593.12 127.00 54856.93 88888.00 2011-05-01 11:47:17.500 121 12593.17 126.97 54856.95 88888.00 2011-05-01 11:47:17.625 121 12593.23 126.90 54856.95 88888.00 2011-05-01 11:47:17.750 121 12593.23 126.85 54856.90 88888.00 2011-05-01 11:47:17.875 121 12593.33 126.83 54856.93 88888.00 2011-05-01 11:47:18.000 121 12593.38 126.78 54856.93 88888.00 2011-05-01 11:47:18.125 121 12593.42 126.75 54856.95 88888.00 2011-05-01 11:47:18.250 121 12593.50 126.75 54856.95 88888.00 2011-05-01 11:47:18.375 121 12593.62 126.72 54856.93 88888.00 2011-05-01 11:47:18.500 121 12593.73 126.67 54856.93 88888.00 2011-05-01 11:47:18.625 121 12593.77 126.60 54856.93 88888.00 2011-05-01 11:47:18.750 121 12593.83 126.58 54856.93 88888.00 2011-05-01 11:47:18.875 121 12593.92 126.58 54856.93 88888.00 2011-05-01 11:47:19.000 121 12594.02 126.53 54856.90 88888.00 2011-05-01 11:47:19.125 121 12594.08 126.53 54856.90 88888.00 2011-05-01 11:47:19.250 121 12594.15 126.53 54856.90 88888.00 2011-05-01 11:47:19.375 121 12594.30 126.50 54856.93 88888.00 2011-05-01 11:47:19.500 121 12594.33 126.42 54856.90 88888.00 2011-05-01 11:47:19.625 121 12594.40 126.42 54856.85 88888.00 2011-05-01 11:47:19.750 121 12594.50 126.42 54856.88 88888.00 2011-05-01 11:47:19.875 121 12594.60 126.45 54856.85 88888.00 2011-05-01 11:47:20.000 121 12594.67 126.45 54856.82 88888.00 2011-05-01 11:47:20.125 121 12594.77 126.45 54856.82 88888.00 2011-05-01 11:47:20.250 121 12594.88 126.45 54856.85 88888.00 2011-05-01 11:47:20.375 121 12595.02 126.47 54856.88 88888.00 2011-05-01 11:47:20.500 121 12595.10 126.47 54856.85 88888.00 2011-05-01 11:47:20.625 121 12595.12 126.47 54856.82 88888.00 2011-05-01 11:47:20.750 121 12595.17 126.53 54856.85 88888.00 2011-05-01 11:47:20.875 121 12595.27 126.55 54856.85 88888.00 2011-05-01 11:47:21.000 121 12595.35 126.55 54856.82 88888.00 2011-05-01 11:47:21.125 121 12595.42 126.58 54856.85 88888.00 2011-05-01 11:47:21.250 121 12595.42 126.58 54856.85 88888.00 2011-05-01 11:47:21.375 121 12595.50 126.62 54856.85 88888.00 2011-05-01 11:47:21.500 121 12595.58 126.65 54856.85 88888.00 2011-05-01 11:47:21.625 121 12595.67 126.62 54856.80 88888.00 2011-05-01 11:47:21.750 121 12595.70 126.62 54856.80 88888.00 2011-05-01 11:47:21.875 121 12595.75 126.62 54856.80 88888.00 2011-05-01 11:47:22.000 121 12595.85 126.65 54856.80 88888.00 2011-05-01 11:47:22.125 121 12595.88 126.70 54856.88 88888.00 2011-05-01 11:47:22.250 121 12595.88 126.67 54856.85 88888.00 2011-05-01 11:47:22.375 121 12595.98 126.70 54856.82 88888.00 2011-05-01 11:47:22.500 121 12596.02 126.72 54856.85 88888.00 2011-05-01 11:47:22.625 121 12596.10 126.70 54856.82 88888.00 2011-05-01 11:47:22.750 121 12596.15 126.67 54856.82 88888.00 2011-05-01 11:47:22.875 121 12596.20 126.72 54856.82 88888.00 2011-05-01 11:47:23.000 121 12596.23 126.72 54856.85 88888.00 2011-05-01 11:47:23.125 121 12596.25 126.70 54856.88 88888.00 2011-05-01 11:47:23.250 121 12596.33 126.62 54856.88 88888.00 2011-05-01 11:47:23.375 121 12596.38 126.65 54856.90 88888.00 2011-05-01 11:47:23.500 121 12596.33 126.67 54856.90 88888.00 2011-05-01 11:47:23.625 121 12596.33 126.65 54856.90 88888.00 2011-05-01 11:47:23.750 121 12596.40 126.65 54856.93 88888.00 2011-05-01 11:47:23.875 121 12596.45 126.65 54856.90 88888.00 2011-05-01 11:47:24.000 121 12596.45 126.62 54856.88 88888.00 2011-05-01 11:47:24.125 121 12596.40 126.58 54856.88 88888.00 2011-05-01 11:47:24.250 121 12596.38 126.58 54856.90 88888.00 2011-05-01 11:47:24.375 121 12596.42 126.55 54856.93 88888.00 2011-05-01 11:47:24.500 121 12596.45 126.53 54856.95 88888.00 2011-05-01 11:47:24.625 121 12596.50 126.55 54857.00 88888.00 2011-05-01 11:47:24.750 121 12596.55 126.58 54857.03 88888.00 2011-05-01 11:47:24.875 121 12596.55 126.58 54857.03 88888.00 2011-05-01 11:47:25.000 121 12596.60 126.53 54857.03 88888.00 2011-05-01 11:47:25.125 121 12596.58 126.47 54857.05 88888.00 2011-05-01 11:47:25.250 121 12596.55 126.45 54857.07 88888.00 2011-05-01 11:47:25.375 121 12596.65 126.45 54857.07 88888.00 2011-05-01 11:47:25.500 121 12596.70 126.50 54857.10 88888.00 2011-05-01 11:47:25.625 121 12596.80 126.55 54857.05 88888.00 2011-05-01 11:47:25.750 121 12596.90 126.53 54857.12 88888.00 2011-05-01 11:47:25.875 121 12596.90 126.47 54857.12 88888.00 2011-05-01 11:47:26.000 121 12596.90 126.47 54857.12 88888.00 2011-05-01 11:47:26.125 121 12597.00 126.50 54857.18 88888.00 2011-05-01 11:47:26.250 121 12597.02 126.50 54857.18 88888.00 2011-05-01 11:47:26.375 121 12597.05 126.53 54857.15 88888.00 2011-05-01 11:47:26.500 121 12597.08 126.53 54857.18 88888.00 2011-05-01 11:47:26.625 121 12597.20 126.55 54857.18 88888.00 2011-05-01 11:47:26.750 121 12597.25 126.58 54857.18 88888.00 2011-05-01 11:47:26.875 121 12597.25 126.62 54857.20 88888.00 2011-05-01 11:47:27.000 121 12597.25 126.65 54857.20 88888.00 2011-05-01 11:47:27.125 121 12597.42 126.70 54857.20 88888.00 2011-05-01 11:47:27.250 121 12597.48 126.67 54857.20 88888.00 2011-05-01 11:47:27.375 121 12597.55 126.75 54857.22 88888.00 2011-05-01 11:47:27.500 121 12597.62 126.80 54857.28 88888.00 2011-05-01 11:47:27.625 121 12597.70 126.88 54857.28 88888.00 2011-05-01 11:47:27.750 121 12597.73 126.90 54857.28 88888.00 2011-05-01 11:47:27.875 121 12597.80 126.97 54857.25 88888.00 2011-05-01 11:47:28.000 121 12597.83 126.97 54857.25 88888.00 2011-05-01 11:47:28.125 121 12597.85 127.03 54857.25 88888.00 2011-05-01 11:47:28.250 121 12597.92 127.05 54857.28 88888.00 2011-05-01 11:47:28.375 121 12598.00 127.10 54857.30 88888.00 2011-05-01 11:47:28.500 121 12598.02 127.17 54857.32 88888.00 2011-05-01 11:47:28.625 121 12598.05 127.20 54857.32 88888.00 2011-05-01 11:47:28.750 121 12598.10 127.22 54857.30 88888.00 2011-05-01 11:47:28.875 121 12598.17 127.30 54857.30 88888.00 2011-05-01 11:47:29.000 121 12598.15 127.35 54857.32 88888.00 2011-05-01 11:47:29.125 121 12598.17 127.38 54857.38 88888.00 2011-05-01 11:47:29.250 121 12598.23 127.42 54857.38 88888.00 2011-05-01 11:47:29.375 121 12598.33 127.47 54857.38 88888.00 2011-05-01 11:47:29.500 121 12598.40 127.53 54857.38 88888.00 2011-05-01 11:47:29.625 121 12598.42 127.58 54857.38 88888.00 2011-05-01 11:47:29.750 121 12598.35 127.58 54857.35 88888.00 2011-05-01 11:47:29.875 121 12598.35 127.60 54857.32 88888.00 2011-05-01 11:47:30.000 121 12598.42 127.67 54857.38 88888.00 2011-05-01 11:47:30.125 121 12598.45 127.75 54857.43 88888.00 2011-05-01 11:47:30.250 121 12598.42 127.70 54857.45 88888.00 2011-05-01 11:47:30.375 121 12598.38 127.72 54857.43 88888.00 2011-05-01 11:47:30.500 121 12598.38 127.70 54857.43 88888.00 2011-05-01 11:47:30.625 121 12598.35 127.72 54857.47 88888.00 2011-05-01 11:47:30.750 121 12598.30 127.72 54857.47 88888.00 2011-05-01 11:47:30.875 121 12598.33 127.72 54857.50 88888.00 2011-05-01 11:47:31.000 121 12598.33 127.72 54857.50 88888.00 2011-05-01 11:47:31.125 121 12598.27 127.70 54857.55 88888.00 2011-05-01 11:47:31.250 121 12598.27 127.65 54857.55 88888.00 2011-05-01 11:47:31.375 121 12598.38 127.70 54857.57 88888.00 2011-05-01 11:47:31.500 121 12598.33 127.70 54857.57 88888.00 2011-05-01 11:47:31.625 121 12598.17 127.65 54857.60 88888.00 2011-05-01 11:47:31.750 121 12598.05 127.60 54857.60 88888.00 2011-05-01 11:47:31.875 121 12598.02 127.58 54857.60 88888.00 2011-05-01 11:47:32.000 121 12598.02 127.55 54857.62 88888.00 2011-05-01 11:47:32.125 121 12598.00 127.50 54857.68 88888.00 2011-05-01 11:47:32.250 121 12598.00 127.45 54857.65 88888.00 2011-05-01 11:47:32.375 121 12598.05 127.45 54857.68 88888.00 2011-05-01 11:47:32.500 121 12598.02 127.45 54857.70 88888.00 2011-05-01 11:47:32.625 121 12598.02 127.38 54857.72 88888.00 2011-05-01 11:47:32.750 121 12597.95 127.33 54857.72 88888.00 2011-05-01 11:47:32.875 121 12597.90 127.28 54857.70 88888.00 2011-05-01 11:47:33.000 121 12597.88 127.28 54857.72 88888.00 2011-05-01 11:47:33.125 121 12597.88 127.30 54857.75 88888.00 2011-05-01 11:47:33.250 121 12597.88 127.28 54857.78 88888.00 2011-05-01 11:47:33.375 121 12597.85 127.22 54857.78 88888.00 2011-05-01 11:47:33.500 121 12597.80 127.22 54857.80 88888.00 2011-05-01 11:47:33.625 121 12597.80 127.20 54857.80 88888.00 2011-05-01 11:47:33.750 121 12597.83 127.17 54857.78 88888.00 2011-05-01 11:47:33.875 121 12597.80 127.17 54857.82 88888.00 2011-05-01 11:47:34.000 121 12597.75 127.12 54857.85 88888.00 2011-05-01 11:47:34.125 121 12597.73 127.10 54857.85 88888.00 2011-05-01 11:47:34.250 121 12597.73 127.05 54857.88 88888.00 2011-05-01 11:47:34.375 121 12597.73 127.05 54857.88 88888.00 2011-05-01 11:47:34.500 121 12597.75 127.08 54857.88 88888.00 2011-05-01 11:47:34.625 121 12597.77 127.08 54857.88 88888.00 2011-05-01 11:47:34.750 121 12597.73 127.03 54857.88 88888.00 2011-05-01 11:47:34.875 121 12597.77 127.00 54857.85 88888.00 2011-05-01 11:47:35.000 121 12597.83 127.03 54857.88 88888.00 2011-05-01 11:47:35.125 121 12597.80 127.03 54857.90 88888.00 2011-05-01 11:47:35.250 121 12597.83 127.00 54857.90 88888.00 2011-05-01 11:47:35.375 121 12597.83 126.97 54857.90 88888.00 2011-05-01 11:47:35.500 121 12597.88 127.00 54857.90 88888.00 2011-05-01 11:47:35.625 121 12597.95 126.97 54857.90 88888.00 2011-05-01 11:47:35.750 121 12597.90 126.90 54857.90 88888.00 2011-05-01 11:47:35.875 121 12597.90 126.90 54857.93 88888.00 2011-05-01 11:47:36.000 121 12597.90 126.95 54857.93 88888.00 2011-05-01 11:47:36.125 121 12597.88 126.97 54857.95 88888.00 2011-05-01 11:47:36.250 121 12597.90 126.97 54857.97 88888.00 2011-05-01 11:47:36.375 121 12597.98 127.00 54857.95 88888.00 2011-05-01 11:47:36.500 121 12597.98 126.97 54857.95 88888.00 2011-05-01 11:47:36.625 121 12597.95 126.97 54857.95 88888.00 2011-05-01 11:47:36.750 121 12597.95 126.97 54857.93 88888.00 2011-05-01 11:47:36.875 121 12598.10 127.00 54857.95 88888.00 2011-05-01 11:47:37.000 121 12598.05 127.08 54857.97 88888.00 2011-05-01 11:47:37.125 121 12598.05 127.03 54857.95 88888.00 2011-05-01 11:47:37.250 121 12598.10 126.97 54857.97 88888.00 2011-05-01 11:47:37.375 121 12598.20 127.03 54857.97 88888.00 2011-05-01 11:47:37.500 121 12598.30 127.08 54858.03 88888.00 2011-05-01 11:47:37.625 121 12598.33 127.05 54857.97 88888.00 2011-05-01 11:47:37.750 121 12598.33 127.05 54857.93 88888.00 2011-05-01 11:47:37.875 121 12598.33 127.00 54857.93 88888.00 2011-05-01 11:47:38.000 121 12598.35 127.03 54857.93 88888.00 2011-05-01 11:47:38.125 121 12598.35 127.05 54857.97 88888.00 2011-05-01 11:47:38.250 121 12598.45 127.08 54858.03 88888.00 2011-05-01 11:47:38.375 121 12598.55 127.10 54858.00 88888.00 2011-05-01 11:47:38.500 121 12598.62 127.08 54858.00 88888.00 2011-05-01 11:47:38.625 121 12598.65 127.05 54858.00 88888.00 2011-05-01 11:47:38.750 121 12598.65 127.08 54858.00 88888.00 2011-05-01 11:47:38.875 121 12598.67 127.12 54857.97 88888.00 2011-05-01 11:47:39.000 121 12598.75 127.12 54858.00 88888.00 2011-05-01 11:47:39.125 121 12598.75 127.08 54857.97 88888.00 2011-05-01 11:47:39.250 121 12598.77 127.08 54858.00 88888.00 2011-05-01 11:47:39.375 121 12598.90 127.10 54857.97 88888.00 2011-05-01 11:47:39.500 121 12598.95 127.12 54857.97 88888.00 2011-05-01 11:47:39.625 121 12598.95 127.15 54857.97 88888.00 2011-05-01 11:47:39.750 121 12599.02 127.20 54858.00 88888.00 2011-05-01 11:47:39.875 121 12599.10 127.20 54858.03 88888.00 2011-05-01 11:47:40.000 121 12599.10 127.22 54858.03 88888.00 2011-05-01 11:47:40.125 121 12599.10 127.22 54858.03 88888.00 2011-05-01 11:47:40.250 121 12599.10 127.20 54858.00 88888.00 2011-05-01 11:47:40.375 121 12599.17 127.20 54858.00 88888.00 2011-05-01 11:47:40.500 121 12599.20 127.20 54858.00 88888.00 2011-05-01 11:47:40.625 121 12599.23 127.22 54858.03 88888.00 2011-05-01 11:47:40.750 121 12599.23 127.22 54858.05 88888.00 2011-05-01 11:47:40.875 121 12599.20 127.25 54858.03 88888.00 2011-05-01 11:47:41.000 121 12599.20 127.28 54858.03 88888.00 2011-05-01 11:47:41.125 121 12599.25 127.25 54858.07 88888.00 2011-05-01 11:47:41.250 121 12599.30 127.25 54858.05 88888.00 2011-05-01 11:47:41.375 121 12599.35 127.30 54858.07 88888.00 2011-05-01 11:47:41.500 121 12599.38 127.30 54858.12 88888.00 2011-05-01 11:47:41.625 121 12599.38 127.28 54858.12 88888.00 2011-05-01 11:47:41.750 121 12599.33 127.30 54858.12 88888.00 2011-05-01 11:47:41.875 121 12599.27 127.30 54858.15 88888.00 2011-05-01 11:47:42.000 121 12599.38 127.28 54858.15 88888.00 2011-05-01 11:47:42.125 121 12599.35 127.25 54858.15 88888.00 2011-05-01 11:47:42.250 121 12599.30 127.25 54858.20 88888.00 2011-05-01 11:47:42.375 121 12599.33 127.28 54858.20 88888.00 2011-05-01 11:47:42.500 121 12599.30 127.28 54858.22 88888.00 2011-05-01 11:47:42.625 121 12599.30 127.28 54858.20 88888.00 2011-05-01 11:47:42.750 121 12599.33 127.25 54858.20 88888.00 2011-05-01 11:47:42.875 121 12599.33 127.25 54858.22 88888.00 2011-05-01 11:47:43.000 121 12599.33 127.22 54858.25 88888.00 2011-05-01 11:47:43.125 121 12599.30 127.25 54858.28 88888.00 2011-05-01 11:47:43.250 121 12599.25 127.28 54858.30 88888.00 2011-05-01 11:47:43.375 121 12599.27 127.25 54858.30 88888.00 2011-05-01 11:47:43.500 121 12599.23 127.22 54858.32 88888.00 2011-05-01 11:47:43.625 121 12599.27 127.22 54858.32 88888.00 2011-05-01 11:47:43.750 121 12599.27 127.22 54858.35 88888.00 2011-05-01 11:47:43.875 121 12599.30 127.20 54858.38 88888.00 2011-05-01 11:47:44.000 121 12599.38 127.20 54858.38 88888.00 2011-05-01 11:47:44.125 121 12599.35 127.15 54858.38 88888.00 2011-05-01 11:47:44.250 121 12599.40 127.20 54858.40 88888.00 2011-05-01 11:47:44.375 121 12599.45 127.20 54858.43 88888.00 2011-05-01 11:47:44.500 121 12599.45 127.22 54858.45 88888.00 2011-05-01 11:47:44.625 121 12599.40 127.20 54858.45 88888.00 2011-05-01 11:47:44.750 121 12599.40 127.17 54858.45 88888.00 2011-05-01 11:47:44.875 121 12599.42 127.20 54858.47 88888.00 2011-05-01 11:47:45.000 121 12599.45 127.20 54858.47 88888.00 2011-05-01 11:47:45.125 121 12599.48 127.20 54858.47 88888.00 2011-05-01 11:47:45.250 121 12599.38 127.20 54858.53 88888.00 2011-05-01 11:47:45.375 121 12599.40 127.22 54858.55 88888.00 2011-05-01 11:47:45.500 121 12599.52 127.20 54858.55 88888.00 2011-05-01 11:47:45.625 121 12599.60 127.20 54858.55 88888.00 2011-05-01 11:47:45.750 121 12599.58 127.20 54858.55 88888.00 2011-05-01 11:47:45.875 121 12599.60 127.17 54858.57 88888.00 2011-05-01 11:47:46.000 121 12599.60 127.17 54858.57 88888.00 2011-05-01 11:47:46.125 121 12599.58 127.17 54858.62 88888.00 2011-05-01 11:47:46.250 121 12599.50 127.17 54858.65 88888.00 2011-05-01 11:47:46.375 121 12599.52 127.17 54858.65 88888.00 2011-05-01 11:47:46.500 121 12599.60 127.20 54858.68 88888.00 2011-05-01 11:47:46.625 121 12599.65 127.17 54858.68 88888.00 2011-05-01 11:47:46.750 121 12599.60 127.20 54858.70 88888.00 2011-05-01 11:47:46.875 121 12599.52 127.17 54858.70 88888.00 2011-05-01 11:47:47.000 121 12599.60 127.17 54858.72 88888.00 2011-05-01 11:47:47.125 121 12599.73 127.17 54858.75 88888.00 2011-05-01 11:47:47.250 121 12599.73 127.15 54858.78 88888.00 2011-05-01 11:47:47.375 121 12599.73 127.17 54858.78 88888.00 2011-05-01 11:47:47.500 121 12599.73 127.15 54858.78 88888.00 2011-05-01 11:47:47.625 121 12599.70 127.15 54858.80 88888.00 2011-05-01 11:47:47.750 121 12599.73 127.15 54858.85 88888.00 2011-05-01 11:47:47.875 121 12599.73 127.15 54858.90 88888.00 2011-05-01 11:47:48.000 121 12599.73 127.15 54858.88 88888.00 2011-05-01 11:47:48.125 121 12599.75 127.10 54858.88 88888.00 2011-05-01 11:47:48.250 121 12599.77 127.08 54858.93 88888.00 2011-05-01 11:47:48.375 121 12599.80 127.10 54858.93 88888.00 2011-05-01 11:47:48.500 121 12599.88 127.08 54858.93 88888.00 2011-05-01 11:47:48.625 121 12599.90 127.08 54858.97 88888.00 2011-05-01 11:47:48.750 121 12599.92 127.05 54858.95 88888.00 2011-05-01 11:47:48.875 121 12599.90 127.03 54858.95 88888.00 2011-05-01 11:47:49.000 121 12599.95 127.03 54858.97 88888.00 2011-05-01 11:47:49.125 121 12599.98 127.05 54859.03 88888.00 2011-05-01 11:47:49.250 121 12599.95 127.05 54859.05 88888.00 2011-05-01 11:47:49.375 121 12600.00 127.05 54859.03 88888.00 2011-05-01 11:47:49.500 121 12600.05 127.00 54859.03 88888.00 2011-05-01 11:47:49.625 121 12600.08 126.95 54859.03 88888.00 2011-05-01 11:47:49.750 121 12600.17 127.00 54859.05 88888.00 2011-05-01 11:47:49.875 121 12600.27 127.00 54859.05 88888.00 2011-05-01 11:47:50.000 121 12600.38 127.03 54859.05 88888.00 2011-05-01 11:47:50.125 121 12600.48 127.00 54859.05 88888.00 2011-05-01 11:47:50.250 121 12600.50 127.00 54859.10 88888.00 2011-05-01 11:47:50.375 121 12600.58 127.03 54859.10 88888.00 2011-05-01 11:47:50.500 121 12600.65 127.05 54859.10 88888.00 2011-05-01 11:47:50.625 121 12600.70 127.08 54859.10 88888.00 2011-05-01 11:47:50.750 121 12600.75 127.05 54859.10 88888.00 2011-05-01 11:47:50.875 121 12600.77 127.05 54859.12 88888.00 2011-05-01 11:47:51.000 121 12600.80 127.08 54859.10 88888.00 2011-05-01 11:47:51.125 121 12600.88 127.10 54859.12 88888.00 2011-05-01 11:47:51.250 121 12600.90 127.12 54859.12 88888.00 2011-05-01 11:47:51.375 121 12601.00 127.12 54859.12 88888.00 2011-05-01 11:47:51.500 121 12601.08 127.15 54859.15 88888.00 2011-05-01 11:47:51.625 121 12601.10 127.15 54859.12 88888.00 2011-05-01 11:47:51.750 121 12601.08 127.15 54859.15 88888.00 2011-05-01 11:47:51.875 121 12601.08 127.17 54859.18 88888.00 2011-05-01 11:47:52.000 121 12601.20 127.17 54859.20 88888.00 2011-05-01 11:47:52.125 121 12601.27 127.17 54859.20 88888.00 2011-05-01 11:47:52.250 121 12601.27 127.17 54859.20 88888.00 2011-05-01 11:47:52.375 121 12601.27 127.20 54859.22 88888.00 2011-05-01 11:47:52.500 121 12601.40 127.20 54859.22 88888.00 2011-05-01 11:47:52.625 121 12601.55 127.22 54859.25 88888.00 2011-05-01 11:47:52.750 121 12601.55 127.20 54859.22 88888.00 2011-05-01 11:47:52.875 121 12601.50 127.17 54859.22 88888.00 2011-05-01 11:47:53.000 121 12601.55 127.17 54859.22 88888.00 2011-05-01 11:47:53.125 121 12601.58 127.12 54859.25 88888.00 2011-05-01 11:47:53.250 121 12601.58 127.10 54859.28 88888.00 2011-05-01 11:47:53.375 121 12601.62 127.12 54859.30 88888.00 2011-05-01 11:47:53.500 121 12601.67 127.10 54859.32 88888.00 2011-05-01 11:47:53.625 121 12601.67 127.05 54859.30 88888.00 2011-05-01 11:47:53.750 121 12601.70 127.03 54859.32 88888.00 2011-05-01 11:47:53.875 121 12601.75 126.97 54859.32 88888.00 2011-05-01 11:47:54.000 121 12601.80 126.95 54859.32 88888.00 2011-05-01 11:47:54.125 121 12601.77 126.92 54859.38 88888.00 2011-05-01 11:47:54.250 121 12601.77 126.85 54859.40 88888.00 2011-05-01 11:47:54.375 121 12601.75 126.83 54859.40 88888.00 2011-05-01 11:47:54.500 121 12601.73 126.78 54859.40 88888.00 2011-05-01 11:47:54.625 121 12601.77 126.75 54859.45 88888.00 2011-05-01 11:47:54.750 121 12601.83 126.72 54859.50 88888.00 2011-05-01 11:47:54.875 121 12601.83 126.65 54859.50 88888.00 2011-05-01 11:47:55.000 121 12601.80 126.60 54859.50 88888.00 2011-05-01 11:47:55.125 121 12601.80 126.58 54859.53 88888.00 2011-05-01 11:47:55.250 121 12601.75 126.50 54859.53 88888.00 2011-05-01 11:47:55.375 121 12601.85 126.50 54859.55 88888.00 2011-05-01 11:47:55.500 121 12601.88 126.47 54859.57 88888.00 2011-05-01 11:47:55.625 121 12601.88 126.45 54859.60 88888.00 2011-05-01 11:47:55.750 121 12601.83 126.40 54859.62 88888.00 2011-05-01 11:47:55.875 121 12601.83 126.38 54859.65 88888.00 2011-05-01 11:47:56.000 121 12601.85 126.33 54859.65 88888.00 2011-05-01 11:47:56.125 121 12601.88 126.28 54859.68 88888.00 2011-05-01 11:47:56.250 121 12601.80 126.28 54859.72 88888.00 2011-05-01 11:47:56.375 121 12601.83 126.30 54859.72 88888.00 2011-05-01 11:47:56.500 121 12601.88 126.30 54859.72 88888.00 2011-05-01 11:47:56.625 121 12601.88 126.25 54859.75 88888.00 2011-05-01 11:47:56.750 121 12601.83 126.22 54859.75 88888.00 2011-05-01 11:47:56.875 121 12601.83 126.15 54859.75 88888.00 2011-05-01 11:47:57.000 121 12601.85 126.12 54859.75 88888.00 2011-05-01 11:47:57.125 121 12601.85 126.15 54859.78 88888.00 2011-05-01 11:47:57.250 121 12601.83 126.15 54859.80 88888.00 2011-05-01 11:47:57.375 121 12601.85 126.17 54859.80 88888.00 2011-05-01 11:47:57.500 121 12601.88 126.22 54859.82 88888.00 2011-05-01 11:47:57.625 121 12601.85 126.22 54859.82 88888.00 2011-05-01 11:47:57.750 121 12601.88 126.22 54859.82 88888.00 2011-05-01 11:47:57.875 121 12601.90 126.22 54859.85 88888.00 2011-05-01 11:47:58.000 121 12602.00 126.28 54859.85 88888.00 2011-05-01 11:47:58.125 121 12602.00 126.28 54859.85 88888.00 2011-05-01 11:47:58.250 121 12602.00 126.33 54859.85 88888.00 2011-05-01 11:47:58.375 121 12602.00 126.33 54859.82 88888.00 2011-05-01 11:47:58.500 121 12602.02 126.38 54859.85 88888.00 2011-05-01 11:47:58.625 121 12602.00 126.35 54859.88 88888.00 2011-05-01 11:47:58.750 121 12602.08 126.42 54859.88 88888.00 2011-05-01 11:47:58.875 121 12602.15 126.40 54859.88 88888.00 2011-05-01 11:47:59.000 121 12602.17 126.42 54859.88 88888.00 2011-05-01 11:47:59.125 121 12602.20 126.45 54859.88 88888.00 2011-05-01 11:47:59.250 121 12602.20 126.53 54859.88 88888.00 2011-05-01 11:47:59.375 121 12602.20 126.58 54859.90 88888.00 2011-05-01 11:47:59.500 121 12602.17 126.55 54859.85 88888.00 2011-05-01 11:47:59.625 121 12602.17 126.58 54859.90 88888.00 2011-05-01 11:47:59.750 121 12602.23 126.60 54859.93 88888.00 2011-05-01 11:47:59.875 121 12602.25 126.65 54859.95 88888.00 2011-05-01 11:48:00.000 121 12602.30 126.67 54859.95 88888.00 2011-05-01 11:48:00.125 121 12602.27 126.67 54859.95 88888.00 2011-05-01 11:48:00.250 121 12602.25 126.70 54859.97 88888.00 2011-05-01 11:48:00.375 121 12602.25 126.80 54859.97 88888.00 2011-05-01 11:48:00.500 121 12602.25 126.83 54859.97 88888.00 2011-05-01 11:48:00.625 121 12602.25 126.80 54859.97 88888.00 2011-05-01 11:48:00.750 121 12602.20 126.85 54860.00 88888.00 2011-05-01 11:48:00.875 121 12602.12 126.85 54860.03 88888.00 2011-05-01 11:48:01.000 121 12602.17 126.88 54860.03 88888.00 2011-05-01 11:48:01.125 121 12602.25 126.92 54860.05 88888.00 2011-05-01 11:48:01.250 121 12602.27 126.92 54860.05 88888.00 2011-05-01 11:48:01.375 121 12602.27 126.90 54860.03 88888.00 2011-05-01 11:48:01.500 121 12602.27 126.88 54860.03 88888.00 2011-05-01 11:48:01.625 121 12602.23 126.90 54860.07 88888.00 2011-05-01 11:48:01.750 121 12602.17 126.90 54860.12 88888.00 2011-05-01 11:48:01.875 121 12602.17 126.90 54860.10 88888.00 2011-05-01 11:48:02.000 121 12602.17 126.85 54860.10 88888.00 2011-05-01 11:48:02.125 121 12602.15 126.83 54860.10 88888.00 2011-05-01 11:48:02.250 121 12602.12 126.78 54860.15 88888.00 2011-05-01 11:48:02.375 121 12602.20 126.83 54860.15 88888.00 2011-05-01 11:48:02.500 121 12602.20 126.78 54860.18 88888.00 2011-05-01 11:48:02.625 121 12602.12 126.72 54860.18 88888.00 2011-05-01 11:48:02.750 121 12602.12 126.67 54860.15 88888.00 2011-05-01 11:48:02.875 121 12602.15 126.67 54860.18 88888.00 2011-05-01 11:48:03.000 121 12602.10 126.67 54860.20 88888.00 2011-05-01 11:48:03.125 121 12602.10 126.65 54860.22 88888.00 2011-05-01 11:48:03.250 121 12602.20 126.60 54860.28 88888.00 2011-05-01 11:48:03.375 121 12602.27 126.60 54860.28 88888.00 2011-05-01 11:48:03.500 121 12602.27 126.60 54860.32 88888.00 2011-05-01 11:48:03.625 121 12602.30 126.60 54860.32 88888.00 2011-05-01 11:48:03.750 121 12602.35 126.58 54860.32 88888.00 2011-05-01 11:48:03.875 121 12602.40 126.55 54860.35 88888.00 2011-05-01 11:48:04.000 121 12602.38 126.50 54860.32 88888.00 2011-05-01 11:48:04.125 121 12602.35 126.45 54860.35 88888.00 2011-05-01 11:48:04.250 121 12602.30 126.42 54860.38 88888.00 2011-05-01 11:48:04.375 121 12602.40 126.45 54860.38 88888.00 2011-05-01 11:48:04.500 121 12602.52 126.40 54860.38 88888.00 2011-05-01 11:48:04.625 121 12602.60 126.35 54860.40 88888.00 2011-05-01 11:48:04.750 121 12602.70 126.35 54860.43 88888.00 2011-05-01 11:48:04.875 121 12602.70 126.38 54860.43 88888.00 2011-05-01 11:48:05.000 121 12602.73 126.33 54860.40 88888.00 2011-05-01 11:48:05.125 121 12602.77 126.35 54860.43 88888.00 2011-05-01 11:48:05.250 121 12602.85 126.33 54860.45 88888.00 2011-05-01 11:48:05.375 121 12602.90 126.33 54860.47 88888.00 2011-05-01 11:48:05.500 121 12602.95 126.30 54860.50 88888.00 2011-05-01 11:48:05.625 121 12602.95 126.28 54860.50 88888.00 2011-05-01 11:48:05.750 121 12603.00 126.28 54860.53 88888.00 2011-05-01 11:48:05.875 121 12603.05 126.22 54860.50 88888.00 2011-05-01 11:48:06.000 121 12603.12 126.22 54860.50 88888.00 2011-05-01 11:48:06.125 121 12603.23 126.22 54860.53 88888.00 2011-05-01 11:48:06.250 121 12603.27 126.22 54860.57 88888.00 2011-05-01 11:48:06.375 121 12603.30 126.22 54860.57 88888.00 2011-05-01 11:48:06.500 121 12603.35 126.17 54860.57 88888.00 2011-05-01 11:48:06.625 121 12603.42 126.12 54860.57 88888.00 2011-05-01 11:48:06.750 121 12603.52 126.15 54860.60 88888.00 2011-05-01 11:48:06.875 121 12603.58 126.12 54860.62 88888.00 2011-05-01 11:48:07.000 121 12603.65 126.15 54860.62 88888.00 2011-05-01 11:48:07.125 121 12603.73 126.15 54860.65 88888.00 2011-05-01 11:48:07.250 121 12603.73 126.15 54860.68 88888.00 2011-05-01 11:48:07.375 121 12603.73 126.10 54860.70 88888.00 2011-05-01 11:48:07.500 121 12603.75 126.08 54860.72 88888.00 2011-05-01 11:48:07.625 121 12603.80 126.08 54860.72 88888.00 2011-05-01 11:48:07.750 121 12603.80 126.08 54860.75 88888.00 2011-05-01 11:48:07.875 121 12603.77 126.05 54860.78 88888.00 2011-05-01 11:48:08.000 121 12603.92 126.05 54860.75 88888.00 2011-05-01 11:48:08.125 121 12603.98 126.03 54860.75 88888.00 2011-05-01 11:48:08.250 121 12604.02 125.97 54860.78 88888.00 2011-05-01 11:48:08.375 121 12604.08 125.95 54860.78 88888.00 2011-05-01 11:48:08.500 121 12604.08 125.92 54860.80 88888.00 2011-05-01 11:48:08.625 121 12604.10 125.90 54860.82 88888.00 2011-05-01 11:48:08.750 121 12604.15 125.90 54860.85 88888.00 2011-05-01 11:48:08.875 121 12604.20 125.90 54860.88 88888.00 2011-05-01 11:48:09.000 121 12604.27 125.85 54860.88 88888.00 2011-05-01 11:48:09.125 121 12604.27 125.78 54860.88 88888.00 2011-05-01 11:48:09.250 121 12604.33 125.80 54860.95 88888.00 2011-05-01 11:48:09.375 121 12604.40 125.78 54860.97 88888.00 2011-05-01 11:48:09.500 121 12604.48 125.78 54860.97 88888.00 2011-05-01 11:48:09.625 121 12604.52 125.72 54860.95 88888.00 2011-05-01 11:48:09.750 121 12604.55 125.67 54860.97 88888.00 2011-05-01 11:48:09.875 121 12604.60 125.67 54861.00 88888.00 2011-05-01 11:48:10.000 121 12604.60 125.65 54861.03 88888.00 2011-05-01 11:48:10.125 121 12604.65 125.62 54861.05 88888.00 2011-05-01 11:48:10.250 121 12604.73 125.58 54861.05 88888.00 2011-05-01 11:48:10.375 121 12604.80 125.58 54861.07 88888.00 2011-05-01 11:48:10.500 121 12604.83 125.55 54861.07 88888.00 2011-05-01 11:48:10.625 121 12604.85 125.55 54861.10 88888.00 2011-05-01 11:48:10.750 121 12604.88 125.55 54861.10 88888.00 2011-05-01 11:48:10.875 121 12604.92 125.55 54861.12 88888.00 2011-05-01 11:48:11.000 121 12604.95 125.55 54861.12 88888.00 2011-05-01 11:48:11.125 121 12604.98 125.55 54861.18 88888.00 2011-05-01 11:48:11.250 121 12604.98 125.55 54861.20 88888.00 2011-05-01 11:48:11.375 121 12605.08 125.55 54861.18 88888.00 2011-05-01 11:48:11.500 121 12605.10 125.55 54861.22 88888.00 2011-05-01 11:48:11.625 121 12605.10 125.58 54861.22 88888.00 2011-05-01 11:48:11.750 121 12605.17 125.60 54861.25 88888.00 2011-05-01 11:48:11.875 121 12605.30 125.62 54861.25 88888.00 2011-05-01 11:48:12.000 121 12605.30 125.62 54861.25 88888.00 2011-05-01 11:48:12.125 121 12605.27 125.60 54861.28 88888.00 2011-05-01 11:48:12.250 121 12605.27 125.60 54861.32 88888.00 2011-05-01 11:48:12.375 121 12605.33 125.65 54861.32 88888.00 2011-05-01 11:48:12.500 121 12605.40 125.60 54861.32 88888.00 2011-05-01 11:48:12.625 121 12605.48 125.60 54861.32 88888.00 2011-05-01 11:48:12.750 121 12605.50 125.62 54861.35 88888.00 2011-05-01 11:48:12.875 121 12605.50 125.62 54861.40 88888.00 2011-05-01 11:48:13.000 121 12605.55 125.62 54861.40 88888.00 2011-05-01 11:48:13.125 121 12605.58 125.67 54861.43 88888.00 2011-05-01 11:48:13.250 121 12605.58 125.70 54861.43 88888.00 2011-05-01 11:48:13.375 121 12605.62 125.72 54861.45 88888.00 2011-05-01 11:48:13.500 121 12605.62 125.72 54861.47 88888.00 2011-05-01 11:48:13.625 121 12605.60 125.75 54861.47 88888.00 2011-05-01 11:48:13.750 121 12605.62 125.80 54861.47 88888.00 2011-05-01 11:48:13.875 121 12605.67 125.85 54861.53 88888.00 2011-05-01 11:48:14.000 121 12605.67 125.85 54861.50 88888.00 2011-05-01 11:48:14.125 121 12605.62 125.88 54861.53 88888.00 2011-05-01 11:48:14.250 121 12605.67 125.92 54861.55 88888.00 2011-05-01 11:48:14.375 121 12605.75 125.95 54861.57 88888.00 2011-05-01 11:48:14.500 121 12605.75 126.03 54861.57 88888.00 2011-05-01 11:48:14.625 121 12605.70 126.05 54861.57 88888.00 2011-05-01 11:48:14.750 121 12605.60 126.08 54861.57 88888.00 2011-05-01 11:48:14.875 121 12605.58 126.10 54861.60 88888.00 2011-05-01 11:48:15.000 121 12605.62 126.15 54861.62 88888.00 2011-05-01 11:48:15.125 121 12605.58 126.22 54861.62 88888.00 2011-05-01 11:48:15.250 121 12605.58 126.25 54861.70 88888.00 2011-05-01 11:48:15.375 121 12605.55 126.33 54861.68 88888.00 2011-05-01 11:48:15.500 121 12605.50 126.33 54861.70 88888.00 2011-05-01 11:48:15.625 121 12605.50 126.38 54861.70 88888.00 2011-05-01 11:48:15.750 121 12605.50 126.42 54861.72 88888.00 2011-05-01 11:48:15.875 121 12605.40 126.45 54861.75 88888.00 2011-05-01 11:48:16.000 121 12605.38 126.53 54861.75 88888.00 2011-05-01 11:48:16.125 121 12605.38 126.55 54861.80 88888.00 2011-05-01 11:48:16.250 121 12605.35 126.60 54861.80 88888.00 2011-05-01 11:48:16.375 121 12605.38 126.62 54861.82 88888.00 2011-05-01 11:48:16.500 121 12605.40 126.67 54861.85 88888.00 2011-05-01 11:48:16.625 121 12605.35 126.72 54861.85 88888.00 2011-05-01 11:48:16.750 121 12605.30 126.75 54861.88 88888.00 2011-05-01 11:48:16.875 121 12605.25 126.80 54861.88 88888.00 2011-05-01 11:48:17.000 121 12605.23 126.83 54861.90 88888.00 2011-05-01 11:48:17.125 121 12605.23 126.85 54861.90 88888.00 2011-05-01 11:48:17.250 121 12605.27 126.88 54861.93 88888.00 2011-05-01 11:48:17.375 121 12605.33 126.92 54861.95 88888.00 2011-05-01 11:48:17.500 121 12605.33 126.95 54861.95 88888.00 2011-05-01 11:48:17.625 121 12605.27 126.97 54861.95 88888.00 2011-05-01 11:48:17.750 121 12605.27 127.03 54861.97 88888.00 2011-05-01 11:48:17.875 121 12605.30 127.05 54862.00 88888.00 2011-05-01 11:48:18.000 121 12605.33 127.10 54862.03 88888.00 2011-05-01 11:48:18.125 121 12605.33 127.12 54862.00 88888.00 2011-05-01 11:48:18.250 121 12605.35 127.12 54862.03 88888.00 2011-05-01 11:48:18.375 121 12605.38 127.15 54862.00 88888.00 2011-05-01 11:48:18.500 121 12605.38 127.20 54862.00 88888.00 2011-05-01 11:48:18.625 121 12605.38 127.25 54862.03 88888.00 2011-05-01 11:48:18.750 121 12605.40 127.28 54862.05 88888.00 2011-05-01 11:48:18.875 121 12605.45 127.25 54862.05 88888.00 2011-05-01 11:48:19.000 121 12605.45 127.25 54862.05 88888.00 2011-05-01 11:48:19.125 121 12605.50 127.30 54862.05 88888.00 2011-05-01 11:48:19.250 121 12605.50 127.30 54862.10 88888.00 2011-05-01 11:48:19.375 121 12605.52 127.35 54862.12 88888.00 2011-05-01 11:48:19.500 121 12605.48 127.38 54862.15 88888.00 2011-05-01 11:48:19.625 121 12605.55 127.40 54862.15 88888.00 2011-05-01 11:48:19.750 121 12605.58 127.33 54862.18 88888.00 2011-05-01 11:48:19.875 121 12605.58 127.35 54862.20 88888.00 2011-05-01 11:48:20.000 121 12605.60 127.35 54862.20 88888.00 2011-05-01 11:48:20.125 121 12605.58 127.35 54862.22 88888.00 2011-05-01 11:48:20.250 121 12605.55 127.30 54862.22 88888.00 2011-05-01 11:48:20.375 121 12605.55 127.30 54862.25 88888.00 2011-05-01 11:48:20.500 121 12605.48 127.25 54862.28 88888.00 2011-05-01 11:48:20.625 121 12605.50 127.25 54862.30 88888.00 2011-05-01 11:48:20.750 121 12605.55 127.25 54862.30 88888.00 2011-05-01 11:48:20.875 121 12605.58 127.22 54862.30 88888.00 2011-05-01 11:48:21.000 121 12605.58 127.22 54862.30 88888.00 2011-05-01 11:48:21.125 121 12605.50 127.17 54862.35 88888.00 2011-05-01 11:48:21.250 121 12605.50 127.12 54862.38 88888.00 2011-05-01 11:48:21.375 121 12605.50 127.10 54862.38 88888.00 2011-05-01 11:48:21.500 121 12605.55 127.03 54862.40 88888.00 2011-05-01 11:48:21.625 121 12605.55 127.03 54862.43 88888.00 2011-05-01 11:48:21.750 121 12605.52 127.00 54862.43 88888.00 2011-05-01 11:48:21.875 121 12605.60 126.97 54862.47 88888.00 2011-05-01 11:48:22.000 121 12605.62 126.95 54862.50 88888.00 2011-05-01 11:48:22.125 121 12605.62 126.85 54862.50 88888.00 2011-05-01 11:48:22.250 121 12605.65 126.78 54862.55 88888.00 2011-05-01 11:48:22.375 121 12605.70 126.78 54862.55 88888.00 2011-05-01 11:48:22.500 121 12605.75 126.75 54862.57 88888.00 2011-05-01 11:48:22.625 121 12605.77 126.67 54862.57 88888.00 2011-05-01 11:48:22.750 121 12605.77 126.62 54862.60 88888.00 2011-05-01 11:48:22.875 121 12605.80 126.55 54862.62 88888.00 2011-05-01 11:48:23.000 121 12605.85 126.50 54862.60 88888.00 2011-05-01 11:48:23.125 121 12605.88 126.42 54862.60 88888.00 2011-05-01 11:48:23.250 121 12605.88 126.38 54862.65 88888.00 2011-05-01 11:48:23.375 121 12605.90 126.40 54862.70 88888.00 2011-05-01 11:48:23.500 121 12605.98 126.42 54862.72 88888.00 2011-05-01 11:48:23.625 121 12606.05 126.38 54862.72 88888.00 2011-05-01 11:48:23.750 121 12606.12 126.38 54862.72 88888.00 2011-05-01 11:48:23.875 121 12606.17 126.28 54862.72 88888.00 2011-05-01 11:48:24.000 121 12606.23 126.33 54862.72 88888.00 2011-05-01 11:48:24.125 121 12606.27 126.30 54862.72 88888.00 2011-05-01 11:48:24.250 121 12606.25 126.30 54862.75 88888.00 2011-05-01 11:48:24.375 121 12606.35 126.33 54862.75 88888.00 2011-05-01 11:48:24.500 121 12606.40 126.33 54862.78 88888.00 2011-05-01 11:48:24.625 121 12606.45 126.35 54862.78 88888.00 2011-05-01 11:48:24.750 121 12606.45 126.35 54862.78 88888.00 2011-05-01 11:48:24.875 121 12606.55 126.38 54862.78 88888.00 2011-05-01 11:48:25.000 121 12606.70 126.40 54862.78 88888.00 2011-05-01 11:48:25.125 121 12606.75 126.45 54862.82 88888.00 2011-05-01 11:48:25.250 121 12606.77 126.45 54862.82 88888.00 2011-05-01 11:48:25.375 121 12606.85 126.45 54862.85 88888.00 2011-05-01 11:48:25.500 121 12606.85 126.50 54862.88 88888.00 2011-05-01 11:48:25.625 121 12606.88 126.55 54862.88 88888.00 2011-05-01 11:48:25.750 121 12606.98 126.58 54862.88 88888.00 2011-05-01 11:48:25.875 121 12606.98 126.65 54862.88 88888.00 2011-05-01 11:48:26.000 121 12607.00 126.70 54862.88 88888.00 2011-05-01 11:48:26.125 121 12607.05 126.70 54862.88 88888.00 2011-05-01 11:48:26.250 121 12607.08 126.75 54862.93 88888.00 2011-05-01 11:48:26.375 121 12607.12 126.80 54862.93 88888.00 2011-05-01 11:48:26.500 121 12607.15 126.85 54862.93 88888.00 2011-05-01 11:48:26.625 121 12607.17 126.88 54862.93 88888.00 2011-05-01 11:48:26.750 121 12607.17 126.88 54862.97 88888.00 2011-05-01 11:48:26.875 121 12607.25 126.92 54863.00 88888.00 2011-05-01 11:48:27.000 121 12607.30 126.92 54863.03 88888.00 2011-05-01 11:48:27.125 121 12607.25 126.97 54863.03 88888.00 2011-05-01 11:48:27.250 121 12607.25 126.97 54863.00 88888.00 2011-05-01 11:48:27.375 121 12607.30 127.03 54863.05 88888.00 2011-05-01 11:48:27.500 121 12607.38 127.03 54863.05 88888.00 2011-05-01 11:48:27.625 121 12607.38 127.05 54863.05 88888.00 2011-05-01 11:48:27.750 121 12607.25 127.05 54863.10 88888.00 2011-05-01 11:48:27.875 121 12607.23 127.08 54863.12 88888.00 2011-05-01 11:48:28.000 121 12607.23 127.10 54863.15 88888.00 2011-05-01 11:48:28.125 121 12607.23 127.10 54863.18 88888.00 2011-05-01 11:48:28.250 121 12607.20 127.08 54863.18 88888.00 2011-05-01 11:48:28.375 121 12607.15 127.08 54863.22 88888.00 2011-05-01 11:48:28.500 121 12607.10 127.10 54863.25 88888.00 2011-05-01 11:48:28.625 121 12607.10 127.10 54863.28 88888.00 2011-05-01 11:48:28.750 121 12607.00 127.10 54863.28 88888.00 2011-05-01 11:48:28.875 121 12606.90 127.05 54863.28 88888.00 2011-05-01 11:48:29.000 121 12606.88 127.08 54863.30 88888.00 2011-05-01 11:48:29.125 121 12606.90 127.08 54863.32 88888.00 2011-05-01 11:48:29.250 121 12606.80 127.08 54863.40 88888.00 2011-05-01 11:48:29.375 121 12606.73 127.08 54863.40 88888.00 2011-05-01 11:48:29.500 121 12606.67 127.10 54863.43 88888.00 2011-05-01 11:48:29.625 121 12606.60 127.10 54863.47 88888.00 2011-05-01 11:48:29.750 121 12606.50 127.08 54863.47 88888.00 2011-05-01 11:48:29.875 121 12606.45 127.05 54863.53 88888.00 2011-05-01 11:48:30.000 121 12606.45 126.97 54863.55 88888.00 2011-05-01 11:48:30.125 121 12606.38 126.95 54863.55 88888.00 2011-05-01 11:48:30.250 121 12606.33 126.90 54863.60 88888.00 2011-05-01 11:48:30.375 121 12606.27 126.88 54863.60 88888.00 2011-05-01 11:48:30.500 121 12606.17 126.83 54863.65 88888.00 2011-05-01 11:48:30.625 121 12606.17 126.85 54863.72 88888.00 2011-05-01 11:48:30.750 121 12606.12 126.85 54863.75 88888.00 2011-05-01 11:48:30.875 121 12606.08 126.80 54863.78 88888.00 2011-05-01 11:48:31.000 121 12606.00 126.75 54863.80 88888.00 2011-05-01 11:48:31.125 121 12605.98 126.70 54863.85 88888.00 2011-05-01 11:48:31.250 121 12605.92 126.65 54863.88 88888.00 2011-05-01 11:48:31.375 121 12605.95 126.65 54863.93 88888.00 2011-05-01 11:48:31.500 121 12605.92 126.60 54863.90 88888.00 2011-05-01 11:48:31.625 121 12605.83 126.58 54863.95 88888.00 2011-05-01 11:48:31.750 121 12605.80 126.55 54863.97 88888.00 2011-05-01 11:48:31.875 121 12605.77 126.47 54864.00 88888.00 2011-05-01 11:48:32.000 121 12605.75 126.47 54864.00 88888.00 2011-05-01 11:48:32.125 121 12605.75 126.47 54864.03 88888.00 2011-05-01 11:48:32.250 121 12605.77 126.40 54864.05 88888.00 2011-05-01 11:48:32.375 121 12605.77 126.42 54864.07 88888.00 2011-05-01 11:48:32.500 121 12605.80 126.38 54864.07 88888.00 2011-05-01 11:48:32.625 121 12605.77 126.33 54864.07 88888.00 2011-05-01 11:48:32.750 121 12605.77 126.30 54864.10 88888.00 2011-05-01 11:48:32.875 121 12605.80 126.30 54864.15 88888.00 2011-05-01 11:48:33.000 121 12605.75 126.28 54864.15 88888.00 2011-05-01 11:48:33.125 121 12605.65 126.28 54864.18 88888.00 2011-05-01 11:48:33.250 121 12605.58 126.20 54864.20 88888.00 2011-05-01 11:48:33.375 121 12605.58 126.20 54864.20 88888.00 2011-05-01 11:48:33.500 121 12605.60 126.17 54864.25 88888.00 2011-05-01 11:48:33.625 121 12605.58 126.17 54864.30 88888.00 2011-05-01 11:48:33.750 121 12605.60 126.12 54864.30 88888.00 2011-05-01 11:48:33.875 121 12605.70 126.10 54864.35 88888.00 2011-05-01 11:48:34.000 121 12605.75 126.08 54864.35 88888.00 2011-05-01 11:48:34.125 121 12605.70 126.03 54864.35 88888.00 2011-05-01 11:48:34.250 121 12605.70 126.00 54864.40 88888.00 2011-05-01 11:48:34.375 121 12605.75 125.97 54864.45 88888.00 2011-05-01 11:48:34.500 121 12605.75 125.95 54864.45 88888.00 2011-05-01 11:48:34.625 121 12605.73 125.92 54864.45 88888.00 2011-05-01 11:48:34.750 121 12605.75 125.83 54864.50 88888.00 2011-05-01 11:48:34.875 121 12605.77 125.78 54864.50 88888.00 2011-05-01 11:48:35.000 121 12605.83 125.72 54864.53 88888.00 2011-05-01 11:48:35.125 121 12605.92 125.67 54864.55 88888.00 2011-05-01 11:48:35.250 121 12605.90 125.62 54864.57 88888.00 2011-05-01 11:48:35.375 121 12605.90 125.60 54864.57 88888.00 2011-05-01 11:48:35.500 121 12605.95 125.55 54864.60 88888.00 2011-05-01 11:48:35.625 121 12605.98 125.53 54864.62 88888.00 2011-05-01 11:48:35.750 121 12606.02 125.53 54864.62 88888.00 2011-05-01 11:48:35.875 121 12606.08 125.45 54864.60 88888.00 2011-05-01 11:48:36.000 121 12606.15 125.42 54864.62 88888.00 2011-05-01 11:48:36.125 121 12606.17 125.38 54864.65 88888.00 2011-05-01 11:48:36.250 121 12606.23 125.35 54864.70 88888.00 2011-05-01 11:48:36.375 121 12606.33 125.33 54864.68 88888.00 2011-05-01 11:48:36.500 121 12606.38 125.28 54864.70 88888.00 2011-05-01 11:48:36.625 121 12606.35 125.22 54864.72 88888.00 2011-05-01 11:48:36.750 121 12606.33 125.20 54864.72 88888.00 2011-05-01 11:48:36.875 121 12606.35 125.15 54864.75 88888.00 2011-05-01 11:48:37.000 121 12606.50 125.28 54864.82 88888.00 2011-05-01 11:48:37.125 121 12606.60 125.28 54864.85 88888.00 2011-05-01 11:48:37.250 121 12606.58 125.20 54864.88 88888.00 2011-05-01 11:48:37.375 121 12606.60 125.20 54864.88 88888.00 2011-05-01 11:48:37.500 121 12606.60 125.17 54864.90 88888.00 2011-05-01 11:48:37.625 121 12606.70 125.17 54864.90 88888.00 2011-05-01 11:48:37.750 121 12606.80 125.17 54864.90 88888.00 2011-05-01 11:48:37.875 121 12606.80 125.10 54864.93 88888.00 2011-05-01 11:48:38.000 121 12606.75 124.97 54864.82 88888.00 2011-05-01 11:48:38.125 121 12606.73 124.97 54864.85 88888.00 2011-05-01 11:48:38.250 121 12606.70 124.97 54864.85 88888.00 2011-05-01 11:48:38.375 121 12606.83 124.97 54864.88 88888.00 2011-05-01 11:48:38.500 121 12606.90 125.03 54864.88 88888.00 2011-05-01 11:48:38.625 121 12606.90 125.03 54864.90 88888.00 2011-05-01 11:48:38.750 121 12606.88 125.05 54864.90 88888.00 2011-05-01 11:48:38.875 121 12606.90 125.05 54864.95 88888.00 2011-05-01 11:48:39.000 121 12606.95 125.05 54864.93 88888.00 2011-05-01 11:48:39.125 121 12606.90 125.05 54864.93 88888.00 2011-05-01 11:48:39.250 121 12606.85 125.08 54864.95 88888.00 2011-05-01 11:48:39.375 121 12606.88 125.12 54864.95 88888.00 2011-05-01 11:48:39.500 121 12606.80 125.12 54864.97 88888.00 2011-05-01 11:48:39.625 121 12606.77 125.15 54865.00 88888.00 2011-05-01 11:48:39.750 121 12606.77 125.15 54865.00 88888.00 2011-05-01 11:48:39.875 121 12606.75 125.15 54865.00 88888.00 2011-05-01 11:48:40.000 121 12606.80 125.12 54864.97 88888.00 2011-05-01 11:48:40.125 121 12606.77 125.12 54865.03 88888.00 2011-05-01 11:48:40.250 121 12606.67 125.12 54865.05 88888.00 2011-05-01 11:48:40.375 121 12606.62 125.17 54865.07 88888.00 2011-05-01 11:48:40.500 121 12606.60 125.17 54865.05 88888.00 2011-05-01 11:48:40.625 121 12606.58 125.17 54865.07 88888.00 2011-05-01 11:48:40.750 121 12606.55 125.17 54865.12 88888.00 2011-05-01 11:48:40.875 121 12606.55 125.20 54865.12 88888.00 2011-05-01 11:48:41.000 121 12606.55 125.17 54865.12 88888.00 2011-05-01 11:48:41.125 121 12606.50 125.17 54865.15 88888.00 2011-05-01 11:48:41.250 121 12606.45 125.22 54865.15 88888.00 2011-05-01 11:48:41.375 121 12606.48 125.22 54865.15 88888.00 2011-05-01 11:48:41.500 121 12606.52 125.22 54865.18 88888.00 2011-05-01 11:48:41.625 121 12606.52 125.28 54865.20 88888.00 2011-05-01 11:48:41.750 121 12606.52 125.28 54865.22 88888.00 2011-05-01 11:48:41.875 121 12606.52 125.28 54865.20 88888.00 2011-05-01 11:48:42.000 121 12606.52 125.28 54865.20 88888.00 2011-05-01 11:48:42.125 121 12606.58 125.28 54865.20 88888.00 2011-05-01 11:48:42.250 121 12606.55 125.30 54865.22 88888.00 2011-05-01 11:48:42.375 121 12606.60 125.33 54865.22 88888.00 2011-05-01 11:48:42.500 121 12606.65 125.35 54865.25 88888.00 2011-05-01 11:48:42.625 121 12606.70 125.35 54865.22 88888.00 2011-05-01 11:48:42.750 121 12606.62 125.40 54865.28 88888.00 2011-05-01 11:48:42.875 121 12606.62 125.42 54865.28 88888.00 2011-05-01 11:48:43.000 121 12606.65 125.45 54865.30 88888.00 2011-05-01 11:48:43.125 121 12606.65 125.45 54865.30 88888.00 2011-05-01 11:48:43.250 121 12606.62 125.47 54865.32 88888.00 2011-05-01 11:48:43.375 121 12606.70 125.50 54865.32 88888.00 2011-05-01 11:48:43.500 121 12606.67 125.50 54865.38 88888.00 2011-05-01 11:48:43.625 121 12606.67 125.53 54865.38 88888.00 2011-05-01 11:48:43.750 121 12606.67 125.55 54865.38 88888.00 2011-05-01 11:48:43.875 121 12606.62 125.55 54865.38 88888.00 2011-05-01 11:48:44.000 121 12606.62 125.58 54865.38 88888.00 2011-05-01 11:48:44.125 121 12606.65 125.60 54865.38 88888.00 2011-05-01 11:48:44.250 121 12606.62 125.62 54865.43 88888.00 2011-05-01 11:48:44.375 121 12606.60 125.65 54865.43 88888.00 2011-05-01 11:48:44.500 121 12606.62 125.65 54865.43 88888.00 2011-05-01 11:48:44.625 121 12606.60 125.62 54865.45 88888.00 2011-05-01 11:48:44.750 121 12606.60 125.67 54865.45 88888.00 2011-05-01 11:48:44.875 121 12606.62 125.70 54865.50 88888.00 2011-05-01 11:48:45.000 121 12606.60 125.67 54865.47 88888.00 2011-05-01 11:48:45.125 121 12606.67 125.67 54865.47 88888.00 2011-05-01 11:48:45.250 121 12606.60 125.65 54865.47 88888.00 2011-05-01 11:48:45.375 121 12606.55 125.65 54865.47 88888.00 2011-05-01 11:48:45.500 121 12606.62 125.65 54865.53 88888.00 2011-05-01 11:48:45.625 121 12606.65 125.65 54865.53 88888.00 2011-05-01 11:48:45.750 121 12606.62 125.62 54865.55 88888.00 2011-05-01 11:48:45.875 121 12606.58 125.65 54865.57 88888.00 2011-05-01 11:48:46.000 121 12606.65 125.60 54865.55 88888.00 2011-05-01 11:48:46.125 121 12606.65 125.58 54865.55 88888.00 2011-05-01 11:48:46.250 121 12606.58 125.58 54865.60 88888.00 2011-05-01 11:48:46.375 121 12606.52 125.53 54865.60 88888.00 2011-05-01 11:48:46.500 121 12606.58 125.55 54865.60 88888.00 2011-05-01 11:48:46.625 121 12606.65 125.55 54865.62 88888.00 2011-05-01 11:48:46.750 121 12606.67 125.55 54865.65 88888.00 2011-05-01 11:48:46.875 121 12606.70 125.50 54865.65 88888.00 2011-05-01 11:48:47.000 121 12606.73 125.47 54865.68 88888.00 2011-05-01 11:48:47.125 121 12606.77 125.47 54865.70 88888.00 2011-05-01 11:48:47.250 121 12606.75 125.40 54865.70 88888.00 2011-05-01 11:48:47.375 121 12606.73 125.38 54865.68 88888.00 2011-05-01 11:48:47.500 121 12606.75 125.38 54865.72 88888.00 2011-05-01 11:48:47.625 121 12606.77 125.40 54865.72 88888.00 2011-05-01 11:48:47.750 121 12606.77 125.35 54865.75 88888.00 2011-05-01 11:48:47.875 121 12606.77 125.33 54865.75 88888.00 2011-05-01 11:48:48.000 121 12606.83 125.33 54865.75 88888.00 2011-05-01 11:48:48.125 121 12606.85 125.33 54865.75 88888.00 2011-05-01 11:48:48.250 121 12606.83 125.30 54865.78 88888.00 2011-05-01 11:48:48.375 121 12606.85 125.33 54865.82 88888.00 2011-05-01 11:48:48.500 121 12606.88 125.35 54865.85 88888.00 2011-05-01 11:48:48.625 121 12606.90 125.35 54865.85 88888.00 2011-05-01 11:48:48.750 121 12606.88 125.30 54865.88 88888.00 2011-05-01 11:48:48.875 121 12606.80 125.30 54865.90 88888.00 2011-05-01 11:48:49.000 121 12606.75 125.30 54865.90 88888.00 2011-05-01 11:48:49.125 121 12606.77 125.30 54865.90 88888.00 2011-05-01 11:48:49.250 121 12606.75 125.28 54865.93 88888.00 2011-05-01 11:48:49.375 121 12606.73 125.30 54865.93 88888.00 2011-05-01 11:48:49.500 121 12606.70 125.30 54865.97 88888.00 2011-05-01 11:48:49.625 121 12606.67 125.28 54865.95 88888.00 2011-05-01 11:48:49.750 121 12606.62 125.25 54865.95 88888.00 2011-05-01 11:48:49.875 121 12606.62 125.28 54865.97 88888.00 2011-05-01 11:48:50.000 121 12606.70 125.30 54865.97 88888.00 2011-05-01 11:48:50.125 121 12606.62 125.28 54866.00 88888.00 2011-05-01 11:48:50.250 121 12606.50 125.20 54866.00 88888.00 2011-05-01 11:48:50.375 121 12606.50 125.25 54866.03 88888.00 2011-05-01 11:48:50.500 121 12606.52 125.25 54866.05 88888.00 2011-05-01 11:48:50.625 121 12606.58 125.22 54866.07 88888.00 2011-05-01 11:48:50.750 121 12606.55 125.22 54866.07 88888.00 2011-05-01 11:48:50.875 121 12606.48 125.22 54866.10 88888.00 2011-05-01 11:48:51.000 121 12606.40 125.20 54866.10 88888.00 2011-05-01 11:48:51.125 121 12606.38 125.22 54866.12 88888.00 2011-05-01 11:48:51.250 121 12606.40 125.25 54866.15 88888.00 2011-05-01 11:48:51.375 121 12606.42 125.25 54866.18 88888.00 2011-05-01 11:48:51.500 121 12606.45 125.25 54866.18 88888.00 2011-05-01 11:48:51.625 121 12606.48 125.22 54866.15 88888.00 2011-05-01 11:48:51.750 121 12606.45 125.22 54866.20 88888.00 2011-05-01 11:48:51.875 121 12606.48 125.28 54866.22 88888.00 2011-05-01 11:48:52.000 121 12606.45 125.28 54866.20 88888.00 2011-05-01 11:48:52.125 121 12606.40 125.25 54866.22 88888.00 2011-05-01 11:48:52.250 121 12606.33 125.22 54866.25 88888.00 2011-05-01 11:48:52.375 121 12606.38 125.28 54866.30 88888.00 2011-05-01 11:48:52.500 121 12606.40 125.30 54866.30 88888.00 2011-05-01 11:48:52.625 121 12606.40 125.30 54866.28 88888.00 2011-05-01 11:48:52.750 121 12606.38 125.33 54866.30 88888.00 2011-05-01 11:48:52.875 121 12606.38 125.35 54866.32 88888.00 2011-05-01 11:48:53.000 121 12606.38 125.33 54866.32 88888.00 2011-05-01 11:48:53.125 121 12606.38 125.33 54866.32 88888.00 2011-05-01 11:48:53.250 121 12606.35 125.30 54866.35 88888.00 2011-05-01 11:48:53.375 121 12606.30 125.33 54866.35 88888.00 2011-05-01 11:48:53.500 121 12606.33 125.35 54866.38 88888.00 2011-05-01 11:48:53.625 121 12606.35 125.40 54866.40 88888.00 2011-05-01 11:48:53.750 121 12606.33 125.40 54866.43 88888.00 2011-05-01 11:48:53.875 121 12606.35 125.40 54866.40 88888.00 2011-05-01 11:48:54.000 121 12606.33 125.40 54866.40 88888.00 2011-05-01 11:48:54.125 121 12606.23 125.40 54866.43 88888.00 2011-05-01 11:48:54.250 121 12606.25 125.42 54866.43 88888.00 2011-05-01 11:48:54.375 121 12606.33 125.45 54866.43 88888.00 2011-05-01 11:48:54.500 121 12606.35 125.42 54866.43 88888.00 2011-05-01 11:48:54.625 121 12606.33 125.47 54866.45 88888.00 2011-05-01 11:48:54.750 121 12606.33 125.50 54866.43 88888.00 2011-05-01 11:48:54.875 121 12606.27 125.53 54866.45 88888.00 2011-05-01 11:48:55.000 121 12606.27 125.50 54866.45 88888.00 2011-05-01 11:48:55.125 121 12606.30 125.53 54866.47 88888.00 2011-05-01 11:48:55.250 121 12606.25 125.53 54866.50 88888.00 2011-05-01 11:48:55.375 121 12606.27 125.53 54866.47 88888.00 2011-05-01 11:48:55.500 121 12606.23 125.53 54866.50 88888.00 2011-05-01 11:48:55.625 121 12606.17 125.53 54866.53 88888.00 2011-05-01 11:48:55.750 121 12606.12 125.58 54866.55 88888.00 2011-05-01 11:48:55.875 121 12606.02 125.58 54866.55 88888.00 2011-05-01 11:48:56.000 121 12605.98 125.58 54866.53 88888.00 2011-05-01 11:48:56.125 121 12606.02 125.60 54866.57 88888.00 2011-05-01 11:48:56.250 121 12606.02 125.60 54866.62 88888.00 2011-05-01 11:48:56.375 121 12605.98 125.58 54866.62 88888.00 2011-05-01 11:48:56.500 121 12605.90 125.58 54866.62 88888.00 2011-05-01 11:48:56.625 121 12605.83 125.55 54866.65 88888.00 2011-05-01 11:48:56.750 121 12605.88 125.58 54866.65 88888.00 2011-05-01 11:48:56.875 121 12605.95 125.55 54866.70 88888.00 2011-05-01 11:48:57.000 121 12606.00 125.55 54866.68 88888.00 2011-05-01 11:48:57.125 121 12605.90 125.58 54866.72 88888.00 2011-05-01 11:48:57.250 121 12605.85 125.55 54866.72 88888.00 2011-05-01 11:48:57.375 121 12605.90 125.55 54866.75 88888.00 2011-05-01 11:48:57.500 121 12605.90 125.55 54866.75 88888.00 2011-05-01 11:48:57.625 121 12605.88 125.55 54866.75 88888.00 2011-05-01 11:48:57.750 121 12605.88 125.55 54866.78 88888.00 2011-05-01 11:48:57.875 121 12605.90 125.60 54866.80 88888.00 2011-05-01 11:48:58.000 121 12605.83 125.60 54866.80 88888.00 2011-05-01 11:48:58.125 121 12605.77 125.60 54866.80 88888.00 2011-05-01 11:48:58.250 121 12605.80 125.55 54866.80 88888.00 2011-05-01 11:48:58.375 121 12605.77 125.58 54866.80 88888.00 2011-05-01 11:48:58.500 121 12605.83 125.58 54866.82 88888.00 2011-05-01 11:48:58.625 121 12605.80 125.60 54866.82 88888.00 2011-05-01 11:48:58.750 121 12605.85 125.62 54866.88 88888.00 2011-05-01 11:48:58.875 121 12605.83 125.60 54866.88 88888.00 2011-05-01 11:48:59.000 121 12605.83 125.62 54866.90 88888.00 2011-05-01 11:48:59.125 121 12605.75 125.60 54866.88 88888.00 2011-05-01 11:48:59.250 121 12605.77 125.62 54866.88 88888.00 2011-05-01 11:48:59.375 121 12605.77 125.65 54866.90 88888.00 2011-05-01 11:48:59.500 121 12605.75 125.67 54866.90 88888.00 2011-05-01 11:48:59.625 121 12605.75 125.67 54866.88 88888.00 2011-05-01 11:48:59.750 121 12605.80 125.70 54866.88 88888.00 2011-05-01 11:48:59.875 121 12605.77 125.70 54866.90 88888.00 2011-05-01 11:49:00.000 121 12605.80 125.75 54866.90 88888.00 2011-05-01 11:49:00.125 121 12605.85 125.78 54866.93 88888.00 2011-05-01 11:49:00.250 121 12605.88 125.80 54866.95 88888.00 2011-05-01 11:49:00.375 121 12605.90 125.80 54866.95 88888.00 2011-05-01 11:49:00.500 121 12605.88 125.83 54866.93 88888.00 2011-05-01 11:49:00.625 121 12605.83 125.83 54866.93 88888.00 2011-05-01 11:49:00.750 121 12605.77 125.85 54866.93 88888.00 2011-05-01 11:49:00.875 121 12605.85 125.88 54866.90 88888.00 2011-05-01 11:49:01.000 121 12605.90 125.88 54866.95 88888.00 2011-05-01 11:49:01.125 121 12605.90 125.90 54866.93 88888.00 2011-05-01 11:49:01.250 121 12605.85 125.90 54866.95 88888.00 2011-05-01 11:49:01.375 121 12605.85 125.90 54866.97 88888.00 2011-05-01 11:49:01.500 121 12605.90 125.95 54866.97 88888.00 2011-05-01 11:49:01.625 121 12605.95 125.92 54866.97 88888.00 2011-05-01 11:49:01.750 121 12605.92 125.92 54866.97 88888.00 2011-05-01 11:49:01.875 121 12605.92 125.92 54866.95 88888.00 2011-05-01 11:49:02.000 121 12605.92 125.90 54866.95 88888.00 2011-05-01 11:49:02.125 121 12605.92 125.88 54866.95 88888.00 2011-05-01 11:49:02.250 121 12606.02 125.88 54866.95 88888.00 2011-05-01 11:49:02.375 121 12606.08 125.88 54866.95 88888.00 2011-05-01 11:49:02.500 121 12606.10 125.88 54866.97 88888.00 2011-05-01 11:49:02.625 121 12606.02 125.85 54866.95 88888.00 2011-05-01 11:49:02.750 121 12606.00 125.88 54866.97 88888.00 2011-05-01 11:49:02.875 121 12606.05 125.88 54866.97 88888.00 2011-05-01 11:49:03.000 121 12606.10 125.90 54866.95 88888.00 2011-05-01 11:49:03.125 121 12606.05 125.90 54866.97 88888.00 2011-05-01 11:49:03.250 121 12606.02 125.92 54866.97 88888.00 2011-05-01 11:49:03.375 121 12605.98 125.92 54866.97 88888.00 2011-05-01 11:49:03.500 121 12605.90 125.90 54866.97 88888.00 2011-05-01 11:49:03.625 121 12605.95 125.90 54866.95 88888.00 2011-05-01 11:49:03.750 121 12606.00 125.95 54866.97 88888.00 2011-05-01 11:49:03.875 121 12606.00 125.97 54867.00 88888.00 2011-05-01 11:49:04.000 121 12605.95 126.00 54866.97 88888.00 2011-05-01 11:49:04.125 121 12605.90 125.97 54867.00 88888.00 2011-05-01 11:49:04.250 121 12605.92 126.03 54866.95 88888.00 2011-05-01 11:49:04.375 121 12605.92 126.08 54866.93 88888.00 2011-05-01 11:49:04.500 121 12605.88 126.10 54866.93 88888.00 2011-05-01 11:49:04.625 121 12605.77 126.10 54866.93 88888.00 2011-05-01 11:49:04.750 121 12605.77 126.10 54866.95 88888.00 2011-05-01 11:49:04.875 121 12605.77 126.15 54866.95 88888.00 2011-05-01 11:49:05.000 121 12605.75 126.17 54866.95 88888.00 2011-05-01 11:49:05.125 121 12605.73 126.25 54866.97 88888.00 2011-05-01 11:49:05.250 121 12605.67 126.25 54866.97 88888.00 2011-05-01 11:49:05.375 121 12605.62 126.28 54866.95 88888.00 2011-05-01 11:49:05.500 121 12605.52 126.33 54866.95 88888.00 2011-05-01 11:49:05.625 121 12605.55 126.35 54866.97 88888.00 2011-05-01 11:49:05.750 121 12605.58 126.35 54866.97 88888.00 2011-05-01 11:49:05.875 121 12605.52 126.33 54867.00 88888.00 2011-05-01 11:49:06.000 121 12605.48 126.35 54866.97 88888.00 2011-05-01 11:49:06.125 121 12605.45 126.38 54866.97 88888.00 2011-05-01 11:49:06.250 121 12605.35 126.38 54867.00 88888.00 2011-05-01 11:49:06.375 121 12605.30 126.35 54867.00 88888.00 2011-05-01 11:49:06.500 121 12605.23 126.33 54867.03 88888.00 2011-05-01 11:49:06.625 121 12605.20 126.33 54867.05 88888.00 2011-05-01 11:49:06.750 121 12605.17 126.33 54867.05 88888.00 2011-05-01 11:49:06.875 121 12605.17 126.30 54867.05 88888.00 2011-05-01 11:49:07.000 121 12605.10 126.30 54867.05 88888.00 2011-05-01 11:49:07.125 121 12605.10 126.25 54867.05 88888.00 2011-05-01 11:49:07.250 121 12605.02 126.22 54867.07 88888.00 2011-05-01 11:49:07.375 121 12604.98 126.22 54867.05 88888.00 2011-05-01 11:49:07.500 121 12604.92 126.17 54867.05 88888.00 2011-05-01 11:49:07.625 121 12604.90 126.15 54867.07 88888.00 2011-05-01 11:49:07.750 121 12604.88 126.12 54867.07 88888.00 2011-05-01 11:49:07.875 121 12604.77 126.10 54867.07 88888.00 2011-05-01 11:49:08.000 121 12604.70 126.05 54867.10 88888.00 2011-05-01 11:49:08.125 121 12604.70 126.00 54867.10 88888.00 2011-05-01 11:49:08.250 121 12604.73 125.95 54867.10 88888.00 2011-05-01 11:49:08.375 121 12604.67 125.97 54867.10 88888.00 2011-05-01 11:49:08.500 121 12604.65 125.97 54867.10 88888.00 2011-05-01 11:49:08.625 121 12604.70 125.97 54867.10 88888.00 2011-05-01 11:49:08.750 121 12604.70 125.97 54867.15 88888.00 2011-05-01 11:49:08.875 121 12604.65 125.90 54867.15 88888.00 2011-05-01 11:49:09.000 121 12604.58 125.85 54867.12 88888.00 2011-05-01 11:49:09.125 121 12604.55 125.83 54867.12 88888.00 2011-05-01 11:49:09.250 121 12604.55 125.78 54867.12 88888.00 2011-05-01 11:49:09.375 121 12604.60 125.78 54867.15 88888.00 2011-05-01 11:49:09.500 121 12604.70 125.83 54867.15 88888.00 2011-05-01 11:49:09.625 121 12604.73 125.83 54867.15 88888.00 2011-05-01 11:49:09.750 121 12604.77 125.80 54867.15 88888.00 2011-05-01 11:49:09.875 121 12604.80 125.80 54867.15 88888.00 2011-05-01 11:49:10.000 121 12604.80 125.80 54867.15 88888.00 2011-05-01 11:49:10.125 121 12604.77 125.78 54867.18 88888.00 2011-05-01 11:49:10.250 121 12604.75 125.78 54867.15 88888.00 2011-05-01 11:49:10.375 121 12604.77 125.83 54867.15 88888.00 2011-05-01 11:49:10.500 121 12604.77 125.83 54867.18 88888.00 2011-05-01 11:49:10.625 121 12604.85 125.83 54867.18 88888.00 2011-05-01 11:49:10.750 121 12604.98 125.85 54867.18 88888.00 2011-05-01 11:49:10.875 121 12605.02 125.88 54867.15 88888.00 2011-05-01 11:49:11.000 121 12605.05 125.88 54867.12 88888.00 2011-05-01 11:49:11.125 121 12605.02 125.85 54867.12 88888.00 2011-05-01 11:49:11.250 121 12605.00 125.90 54867.15 88888.00 2011-05-01 11:49:11.375 121 12605.05 125.92 54867.12 88888.00 2011-05-01 11:49:11.500 121 12605.10 125.95 54867.12 88888.00 2011-05-01 11:49:11.625 121 12605.20 126.00 54867.10 88888.00 2011-05-01 11:49:11.750 121 12605.27 126.00 54867.07 88888.00 2011-05-01 11:49:11.875 121 12605.27 126.03 54867.05 88888.00 2011-05-01 11:49:12.000 121 12605.25 126.05 54867.07 88888.00 2011-05-01 11:49:12.125 121 12605.27 126.08 54867.07 88888.00 2011-05-01 11:49:12.250 121 12605.40 126.15 54867.07 88888.00 2011-05-01 11:49:12.375 121 12605.38 126.17 54867.07 88888.00 2011-05-01 11:49:12.500 121 12605.40 126.17 54867.05 88888.00 2011-05-01 11:49:12.625 121 12605.48 126.22 54867.05 88888.00 2011-05-01 11:49:12.750 121 12605.55 126.30 54867.05 88888.00 2011-05-01 11:49:12.875 121 12605.55 126.33 54867.05 88888.00 2011-05-01 11:49:13.000 121 12605.58 126.38 54867.00 88888.00 2011-05-01 11:49:13.125 121 12605.60 126.42 54867.00 88888.00 2011-05-01 11:49:13.250 121 12605.70 126.47 54867.03 88888.00 2011-05-01 11:49:13.375 121 12605.75 126.53 54867.03 88888.00 2011-05-01 11:49:13.500 121 12605.73 126.55 54867.00 88888.00 2011-05-01 11:49:13.625 121 12605.70 126.58 54867.00 88888.00 2011-05-01 11:49:13.750 121 12605.77 126.62 54867.00 88888.00 2011-05-01 11:49:13.875 121 12605.77 126.65 54867.00 88888.00 2011-05-01 11:49:14.000 121 12605.80 126.65 54866.97 88888.00 2011-05-01 11:49:14.125 121 12605.83 126.67 54866.97 88888.00 2011-05-01 11:49:14.250 121 12605.85 126.72 54867.00 88888.00 2011-05-01 11:49:14.375 121 12605.88 126.78 54867.00 88888.00 2011-05-01 11:49:14.500 121 12605.90 126.78 54867.00 88888.00 2011-05-01 11:49:14.625 121 12605.90 126.83 54867.00 88888.00 2011-05-01 11:49:14.750 121 12605.95 126.85 54867.00 88888.00 2011-05-01 11:49:14.875 121 12605.98 126.88 54866.97 88888.00 2011-05-01 11:49:15.000 121 12606.05 126.88 54866.97 88888.00 2011-05-01 11:49:15.125 121 12606.02 126.85 54866.97 88888.00 2011-05-01 11:49:15.250 121 12605.95 126.85 54867.00 88888.00 2011-05-01 11:49:15.375 121 12605.95 126.90 54867.03 88888.00 2011-05-01 11:49:15.500 121 12605.98 126.92 54867.00 88888.00 2011-05-01 11:49:15.625 121 12605.88 126.92 54867.00 88888.00 2011-05-01 11:49:15.750 121 12605.83 126.92 54867.00 88888.00 2011-05-01 11:49:15.875 121 12605.88 126.92 54867.00 88888.00 2011-05-01 11:49:16.000 121 12605.88 126.92 54867.03 88888.00 2011-05-01 11:49:16.125 121 12605.85 126.90 54867.03 88888.00 2011-05-01 11:49:16.250 121 12605.80 126.88 54867.03 88888.00 2011-05-01 11:49:16.375 121 12605.75 126.90 54867.00 88888.00 2011-05-01 11:49:16.500 121 12605.70 126.88 54867.03 88888.00 2011-05-01 11:49:16.625 121 12605.73 126.85 54867.03 88888.00 2011-05-01 11:49:16.750 121 12605.83 126.80 54867.07 88888.00 2011-05-01 11:49:16.875 121 12605.85 126.80 54867.07 88888.00 2011-05-01 11:49:17.000 121 12605.75 126.75 54867.07 88888.00 2011-05-01 11:49:17.125 121 12605.75 126.75 54867.07 88888.00 2011-05-01 11:49:17.250 121 12605.77 126.67 54867.07 88888.00 2011-05-01 11:49:17.375 121 12605.77 126.65 54867.07 88888.00 2011-05-01 11:49:17.500 121 12605.80 126.62 54867.07 88888.00 2011-05-01 11:49:17.625 121 12605.88 126.62 54867.07 88888.00 2011-05-01 11:49:17.750 121 12605.85 126.55 54867.07 88888.00 2011-05-01 11:49:17.875 121 12605.83 126.45 54867.05 88888.00 2011-05-01 11:49:18.000 121 12605.80 126.42 54867.03 88888.00 2011-05-01 11:49:18.125 121 12605.80 126.40 54867.07 88888.00 2011-05-01 11:49:18.250 121 12605.80 126.38 54867.10 88888.00 2011-05-01 11:49:18.375 121 12605.88 126.38 54867.07 88888.00 2011-05-01 11:49:18.500 121 12605.83 126.35 54867.07 88888.00 2011-05-01 11:49:18.625 121 12605.85 126.30 54867.07 88888.00 2011-05-01 11:49:18.750 121 12605.83 126.28 54867.07 88888.00 2011-05-01 11:49:18.875 121 12605.80 126.25 54867.05 88888.00 2011-05-01 11:49:19.000 121 12605.80 126.25 54867.07 88888.00 2011-05-01 11:49:19.125 121 12605.80 126.22 54867.07 88888.00 2011-05-01 11:49:19.250 121 12605.80 126.17 54867.07 88888.00 2011-05-01 11:49:19.375 121 12605.92 126.17 54867.07 88888.00 2011-05-01 11:49:19.500 121 12605.98 126.17 54867.07 88888.00 2011-05-01 11:49:19.625 121 12605.98 126.15 54867.05 88888.00 2011-05-01 11:49:19.750 121 12605.95 126.17 54867.05 88888.00 2011-05-01 11:49:19.875 121 12605.98 126.17 54867.03 88888.00 2011-05-01 11:49:20.000 121 12606.02 126.17 54867.00 88888.00 2011-05-01 11:49:20.125 121 12606.00 126.17 54867.03 88888.00 2011-05-01 11:49:20.250 121 12605.98 126.17 54867.05 88888.00 2011-05-01 11:49:20.375 121 12606.00 126.17 54867.05 88888.00 2011-05-01 11:49:20.500 121 12606.08 126.17 54867.00 88888.00 2011-05-01 11:49:20.625 121 12606.10 126.17 54867.00 88888.00 2011-05-01 11:49:20.750 121 12606.12 126.22 54866.97 88888.00 2011-05-01 11:49:20.875 121 12606.12 126.20 54866.97 88888.00 2011-05-01 11:49:21.000 121 12606.23 126.22 54866.97 88888.00 2011-05-01 11:49:21.125 121 12606.30 126.20 54866.97 88888.00 2011-05-01 11:49:21.250 121 12606.35 126.17 54867.00 88888.00 2011-05-01 11:49:21.375 121 12606.38 126.20 54866.97 88888.00 2011-05-01 11:49:21.500 121 12606.45 126.20 54866.97 88888.00 2011-05-01 11:49:21.625 121 12606.55 126.17 54866.97 88888.00 2011-05-01 11:49:21.750 121 12606.65 126.15 54866.95 88888.00 2011-05-01 11:49:21.875 121 12606.67 126.12 54866.93 88888.00 2011-05-01 11:49:22.000 121 12606.65 126.15 54866.93 88888.00 2011-05-01 11:49:22.125 121 12606.73 126.15 54866.93 88888.00 2011-05-01 11:49:22.250 121 12606.70 126.10 54866.90 88888.00 2011-05-01 11:49:22.375 121 12606.67 126.12 54866.90 88888.00 2011-05-01 11:49:22.500 121 12606.65 126.15 54866.93 88888.00 2011-05-01 11:49:22.625 121 12606.60 126.12 54866.93 88888.00 2011-05-01 11:49:22.750 121 12606.60 126.05 54866.93 88888.00 2011-05-01 11:49:22.875 121 12606.58 126.03 54866.93 88888.00 2011-05-01 11:49:23.000 121 12606.62 126.05 54866.93 88888.00 2011-05-01 11:49:23.125 121 12606.73 126.08 54866.95 88888.00 2011-05-01 11:49:23.250 121 12606.75 126.05 54866.93 88888.00 2011-05-01 11:49:23.375 121 12606.73 126.05 54866.95 88888.00 2011-05-01 11:49:23.500 121 12606.70 126.03 54866.95 88888.00 2011-05-01 11:49:23.625 121 12606.65 126.00 54866.93 88888.00 2011-05-01 11:49:23.750 121 12606.58 126.03 54866.93 88888.00 2011-05-01 11:49:23.875 121 12606.52 126.00 54866.93 88888.00 2011-05-01 11:49:24.000 121 12606.50 126.00 54866.93 88888.00 2011-05-01 11:49:24.125 121 12606.48 125.97 54866.97 88888.00 2011-05-01 11:49:24.250 121 12606.42 125.97 54867.00 88888.00 2011-05-01 11:49:24.375 121 12606.40 125.95 54866.97 88888.00 2011-05-01 11:49:24.500 121 12606.35 125.90 54866.97 88888.00 2011-05-01 11:49:24.625 121 12606.38 125.90 54867.00 88888.00 2011-05-01 11:49:24.750 121 12606.40 125.90 54867.00 88888.00 2011-05-01 11:49:24.875 121 12606.38 125.92 54867.03 88888.00 2011-05-01 11:49:25.000 121 12606.35 125.88 54867.03 88888.00 2011-05-01 11:49:25.125 121 12606.30 125.88 54867.03 88888.00 2011-05-01 11:49:25.250 121 12606.23 125.85 54867.05 88888.00 2011-05-01 11:49:25.375 121 12606.23 125.85 54867.07 88888.00 2011-05-01 11:49:25.500 121 12606.23 125.85 54867.05 88888.00 2011-05-01 11:49:25.625 121 12606.23 125.78 54867.05 88888.00 2011-05-01 11:49:25.750 121 12606.20 125.72 54867.05 88888.00 2011-05-01 11:49:25.875 121 12606.25 125.75 54867.10 88888.00 2011-05-01 11:49:26.000 121 12606.25 125.72 54867.10 88888.00 2011-05-01 11:49:26.125 121 12606.23 125.70 54867.10 88888.00 2011-05-01 11:49:26.250 121 12606.17 125.67 54867.12 88888.00 2011-05-01 11:49:26.375 121 12606.15 125.67 54867.15 88888.00 2011-05-01 11:49:26.500 121 12606.12 125.67 54867.15 88888.00 2011-05-01 11:49:26.625 121 12606.15 125.65 54867.18 88888.00 2011-05-01 11:49:26.750 121 12606.10 125.60 54867.18 88888.00 2011-05-01 11:49:26.875 121 12606.05 125.60 54867.20 88888.00 2011-05-01 11:49:27.000 121 12606.02 125.60 54867.20 88888.00 2011-05-01 11:49:27.125 121 12606.00 125.55 54867.18 88888.00 2011-05-01 11:49:27.250 121 12605.90 125.50 54867.20 88888.00 2011-05-01 11:49:27.375 121 12605.90 125.50 54867.20 88888.00 2011-05-01 11:49:27.500 121 12605.92 125.50 54867.22 88888.00 2011-05-01 11:49:27.625 121 12605.90 125.50 54867.22 88888.00 2011-05-01 11:49:27.750 121 12605.88 125.47 54867.25 88888.00 2011-05-01 11:49:27.875 121 12605.90 125.47 54867.25 88888.00 2011-05-01 11:49:28.000 121 12605.88 125.47 54867.25 88888.00 2011-05-01 11:49:28.125 121 12605.80 125.47 54867.28 88888.00 2011-05-01 11:49:28.250 121 12605.85 125.47 54867.30 88888.00 2011-05-01 11:49:28.375 121 12605.85 125.45 54867.30 88888.00 2011-05-01 11:49:28.500 121 12605.77 125.47 54867.32 88888.00 2011-05-01 11:49:28.625 121 12605.70 125.50 54867.35 88888.00 2011-05-01 11:49:28.750 121 12605.70 125.45 54867.35 88888.00 2011-05-01 11:49:28.875 121 12605.67 125.47 54867.35 88888.00 2011-05-01 11:49:29.000 121 12605.70 125.45 54867.38 88888.00 2011-05-01 11:49:29.125 121 12605.70 125.47 54867.40 88888.00 2011-05-01 11:49:29.250 121 12605.65 125.45 54867.40 88888.00 2011-05-01 11:49:29.375 121 12605.62 125.45 54867.40 88888.00 2011-05-01 11:49:29.500 121 12605.62 125.45 54867.43 88888.00 2011-05-01 11:49:29.625 121 12605.62 125.42 54867.43 88888.00 2011-05-01 11:49:29.750 121 12605.55 125.40 54867.43 88888.00 2011-05-01 11:49:29.875 121 12605.48 125.40 54867.45 88888.00 2011-05-01 11:49:30.000 121 12605.48 125.42 54867.50 88888.00 2011-05-01 11:49:30.125 121 12605.42 125.42 54867.50 88888.00 2011-05-01 11:49:30.250 121 12605.38 125.38 54867.50 88888.00 2011-05-01 11:49:30.375 121 12605.30 125.35 54867.47 88888.00 2011-05-01 11:49:30.500 121 12605.30 125.30 54867.53 88888.00 2011-05-01 11:49:30.625 121 12605.25 125.25 54867.57 88888.00 2011-05-01 11:49:30.750 121 12605.27 125.22 54867.55 88888.00 2011-05-01 11:49:30.875 121 12605.20 125.20 54867.57 88888.00 2011-05-01 11:49:31.000 121 12605.12 125.20 54867.57 88888.00 2011-05-01 11:49:31.125 121 12605.10 125.17 54867.60 88888.00 2011-05-01 11:49:31.250 121 12605.08 125.12 54867.60 88888.00 2011-05-01 11:49:31.375 121 12605.05 125.12 54867.62 88888.00 2011-05-01 11:49:31.500 121 12605.02 125.08 54867.65 88888.00 2011-05-01 11:49:31.625 121 12604.90 125.05 54867.68 88888.00 2011-05-01 11:49:31.750 121 12604.80 125.03 54867.68 88888.00 2011-05-01 11:49:31.875 121 12604.77 125.00 54867.68 88888.00 2011-05-01 11:49:32.000 121 12604.67 124.95 54867.70 88888.00 2011-05-01 11:49:32.125 121 12604.60 124.90 54867.72 88888.00 2011-05-01 11:49:32.250 121 12604.58 124.90 54867.78 88888.00 2011-05-01 11:49:32.375 121 12604.50 124.88 54867.78 88888.00 2011-05-01 11:49:32.500 121 12604.40 124.88 54867.78 88888.00 2011-05-01 11:49:32.625 121 12604.30 124.85 54867.80 88888.00 2011-05-01 11:49:32.750 121 12604.25 124.80 54867.78 88888.00 2011-05-01 11:49:32.875 121 12604.25 124.80 54867.78 88888.00 2011-05-01 11:49:33.000 121 12604.23 124.83 54867.80 88888.00 2011-05-01 11:49:33.125 121 12604.17 124.80 54867.82 88888.00 2011-05-01 11:49:33.250 121 12604.10 124.78 54867.85 88888.00 2011-05-01 11:49:33.375 121 12604.12 124.80 54867.85 88888.00 2011-05-01 11:49:33.500 121 12604.05 124.83 54867.88 88888.00 2011-05-01 11:49:33.625 121 12604.00 124.83 54867.93 88888.00 2011-05-01 11:49:33.750 121 12603.98 124.85 54867.95 88888.00 2011-05-01 11:49:33.875 121 12604.05 124.85 54867.95 88888.00 2011-05-01 11:49:34.000 121 12604.05 124.88 54867.93 88888.00 2011-05-01 11:49:34.125 121 12603.95 124.90 54867.95 88888.00 2011-05-01 11:49:34.250 121 12603.85 124.90 54867.97 88888.00 2011-05-01 11:49:34.375 121 12603.83 124.92 54867.95 88888.00 2011-05-01 11:49:34.500 121 12603.77 124.97 54867.97 88888.00 2011-05-01 11:49:34.625 121 12603.77 125.05 54868.00 88888.00 2011-05-01 11:49:34.750 121 12603.75 125.10 54868.00 88888.00 2011-05-01 11:49:34.875 121 12603.70 125.10 54868.00 88888.00 2011-05-01 11:49:35.000 121 12603.67 125.15 54868.00 88888.00 2011-05-01 11:49:35.125 121 12603.67 125.22 54868.03 88888.00 2011-05-01 11:49:35.250 121 12603.58 125.30 54868.03 88888.00 2011-05-01 11:49:35.375 121 12603.55 125.35 54868.03 88888.00 2011-05-01 11:49:35.500 121 12603.50 125.35 54868.07 88888.00 2011-05-01 11:49:35.625 121 12603.48 125.38 54868.07 88888.00 2011-05-01 11:49:35.750 121 12603.48 125.45 54868.07 88888.00 2011-05-01 11:49:35.875 121 12603.50 125.53 54868.07 88888.00 2011-05-01 11:49:36.000 121 12603.45 125.58 54868.07 88888.00 2011-05-01 11:49:36.125 121 12603.38 125.60 54868.10 88888.00 2011-05-01 11:49:36.250 121 12603.40 125.67 54868.12 88888.00 2011-05-01 11:49:36.375 121 12603.38 125.70 54868.10 88888.00 2011-05-01 11:49:36.500 121 12603.38 125.78 54868.07 88888.00 2011-05-01 11:49:36.625 121 12603.35 125.83 54868.07 88888.00 2011-05-01 11:49:36.750 121 12603.30 125.83 54868.12 88888.00 2011-05-01 11:49:36.875 121 12603.30 125.85 54868.10 88888.00 2011-05-01 11:49:37.000 121 12603.27 125.88 54868.07 88888.00 2011-05-01 11:49:37.125 121 12603.23 125.92 54868.12 88888.00 2011-05-01 11:49:37.250 121 12603.17 125.95 54868.10 88888.00 2011-05-01 11:49:37.375 121 12603.25 125.92 54868.10 88888.00 2011-05-01 11:49:37.500 121 12603.30 126.03 54868.12 88888.00 2011-05-01 11:49:37.625 121 12603.25 126.05 54868.12 88888.00 2011-05-01 11:49:37.750 121 12603.23 126.08 54868.12 88888.00 2011-05-01 11:49:37.875 121 12603.20 126.08 54868.10 88888.00 2011-05-01 11:49:38.000 121 12603.17 126.10 54868.10 88888.00 2011-05-01 11:49:38.125 121 12603.17 126.12 54868.15 88888.00 2011-05-01 11:49:38.250 121 12603.20 126.12 54868.15 88888.00 2011-05-01 11:49:38.375 121 12603.20 126.15 54868.15 88888.00 2011-05-01 11:49:38.500 121 12603.20 126.12 54868.12 88888.00 2011-05-01 11:49:38.625 121 12603.23 126.10 54868.12 88888.00 2011-05-01 11:49:38.750 121 12603.25 126.10 54868.12 88888.00 2011-05-01 11:49:38.875 121 12603.23 126.12 54868.15 88888.00 2011-05-01 11:49:39.000 121 12603.17 126.08 54868.10 88888.00 2011-05-01 11:49:39.125 121 12603.10 126.08 54868.12 88888.00 2011-05-01 11:49:39.250 121 12603.08 126.08 54868.12 88888.00 2011-05-01 11:49:39.375 121 12603.12 126.05 54868.12 88888.00 2011-05-01 11:49:39.500 121 12603.17 126.00 54868.12 88888.00 2011-05-01 11:49:39.625 121 12603.20 126.00 54868.15 88888.00 2011-05-01 11:49:39.750 121 12603.17 126.05 54868.18 88888.00 2011-05-01 11:49:39.875 121 12603.17 126.00 54868.20 88888.00 2011-05-01 11:49:40.000 121 12603.23 125.95 54868.15 88888.00 2011-05-01 11:49:40.125 121 12603.20 125.95 54868.15 88888.00 2011-05-01 11:49:40.250 121 12603.10 125.92 54868.15 88888.00 2011-05-01 11:49:40.375 121 12603.17 125.92 54868.12 88888.00 2011-05-01 11:49:40.500 121 12603.23 125.90 54868.15 88888.00 2011-05-01 11:49:40.625 121 12603.23 125.90 54868.15 88888.00 2011-05-01 11:49:40.750 121 12603.23 125.88 54868.15 88888.00 2011-05-01 11:49:40.875 121 12603.20 125.88 54868.15 88888.00 2011-05-01 11:49:41.000 121 12603.17 125.88 54868.15 88888.00 2011-05-01 11:49:41.125 121 12603.15 125.88 54868.12 88888.00 2011-05-01 11:49:41.250 121 12603.10 125.88 54868.18 88888.00 2011-05-01 11:49:41.375 121 12603.12 125.90 54868.18 88888.00 2011-05-01 11:49:41.500 121 12603.10 125.95 54868.20 88888.00 2011-05-01 11:49:41.625 121 12603.10 125.95 54868.20 88888.00 2011-05-01 11:49:41.750 121 12603.08 125.95 54868.20 88888.00 2011-05-01 11:49:41.875 121 12603.02 125.97 54868.18 88888.00 2011-05-01 11:49:42.000 121 12602.98 126.00 54868.15 88888.00 2011-05-01 11:49:42.125 121 12602.98 126.03 54868.18 88888.00 2011-05-01 11:49:42.250 121 12602.98 126.08 54868.18 88888.00 2011-05-01 11:49:42.375 121 12603.00 126.10 54868.20 88888.00 2011-05-01 11:49:42.500 121 12602.98 126.12 54868.18 88888.00 2011-05-01 11:49:42.625 121 12602.98 126.12 54868.15 88888.00 2011-05-01 11:49:42.750 121 12602.92 126.17 54868.15 88888.00 2011-05-01 11:49:42.875 121 12602.90 126.25 54868.15 88888.00 2011-05-01 11:49:43.000 121 12602.88 126.30 54868.15 88888.00 2011-05-01 11:49:43.125 121 12602.90 126.35 54868.12 88888.00 2011-05-01 11:49:43.250 121 12602.88 126.38 54868.12 88888.00 2011-05-01 11:49:43.375 121 12602.88 126.42 54868.15 88888.00 2011-05-01 11:49:43.500 121 12602.85 126.47 54868.12 88888.00 2011-05-01 11:49:43.625 121 12602.77 126.53 54868.12 88888.00 2011-05-01 11:49:43.750 121 12602.70 126.60 54868.12 88888.00 2011-05-01 11:49:43.875 121 12602.62 126.67 54868.15 88888.00 2011-05-01 11:49:44.000 121 12602.62 126.70 54868.12 88888.00 2011-05-01 11:49:44.125 121 12602.65 126.72 54868.12 88888.00 2011-05-01 11:49:44.250 121 12602.62 126.80 54868.12 88888.00 2011-05-01 11:49:44.375 121 12602.73 126.88 54868.15 88888.00 2011-05-01 11:49:44.500 121 12602.75 126.88 54868.18 88888.00 2011-05-01 11:49:44.625 121 12602.77 126.92 54868.12 88888.00 2011-05-01 11:49:44.750 121 12602.70 126.97 54868.10 88888.00 2011-05-01 11:49:44.875 121 12602.55 127.05 54868.12 88888.00 2011-05-01 11:49:45.000 121 12602.55 127.10 54868.10 88888.00 2011-05-01 11:49:45.125 121 12602.60 127.12 54868.12 88888.00 2011-05-01 11:49:45.250 121 12602.55 127.15 54868.18 88888.00 2011-05-01 11:49:45.375 121 12602.55 127.17 54868.20 88888.00 2011-05-01 11:49:45.500 121 12602.50 127.20 54868.20 88888.00 2011-05-01 11:49:45.625 121 12602.48 127.17 54868.15 88888.00 2011-05-01 11:49:45.750 121 12602.42 127.20 54868.15 88888.00 2011-05-01 11:49:45.875 121 12602.45 127.22 54868.15 88888.00 2011-05-01 11:49:46.000 121 12602.48 127.22 54868.12 88888.00 2011-05-01 11:49:46.125 121 12602.42 127.20 54868.15 88888.00 2011-05-01 11:49:46.250 121 12602.38 127.20 54868.15 88888.00 2011-05-01 11:49:46.375 121 12602.48 127.25 54868.20 88888.00 2011-05-01 11:49:46.500 121 12602.52 127.25 54868.20 88888.00 2011-05-01 11:49:46.625 121 12602.50 127.20 54868.18 88888.00 2011-05-01 11:49:46.750 121 12602.42 127.15 54868.18 88888.00 2011-05-01 11:49:46.875 121 12602.45 127.12 54868.18 88888.00 2011-05-01 11:49:47.000 121 12602.48 127.10 54868.18 88888.00 2011-05-01 11:49:47.125 121 12602.52 127.10 54868.20 88888.00 2011-05-01 11:49:47.250 121 12602.55 127.10 54868.22 88888.00 2011-05-01 11:49:47.375 121 12602.52 127.10 54868.22 88888.00 2011-05-01 11:49:47.500 121 12602.48 127.08 54868.22 88888.00 2011-05-01 11:49:47.625 121 12602.50 127.05 54868.25 88888.00 2011-05-01 11:49:47.750 121 12602.52 127.03 54868.25 88888.00 2011-05-01 11:49:47.875 121 12602.58 126.95 54868.22 88888.00 2011-05-01 11:49:48.000 121 12602.58 126.92 54868.22 88888.00 2011-05-01 11:49:48.125 121 12602.55 126.92 54868.25 88888.00 2011-05-01 11:49:48.250 121 12602.55 126.90 54868.25 88888.00 2011-05-01 11:49:48.375 121 12602.52 126.92 54868.25 88888.00 2011-05-01 11:49:48.500 121 12602.50 126.90 54868.25 88888.00 2011-05-01 11:49:48.625 121 12602.55 126.90 54868.28 88888.00 2011-05-01 11:49:48.750 121 12602.55 126.90 54868.30 88888.00 2011-05-01 11:49:48.875 121 12602.60 126.88 54868.28 88888.00 2011-05-01 11:49:49.000 121 12602.60 126.88 54868.28 88888.00 2011-05-01 11:49:49.125 121 12602.58 126.90 54868.30 88888.00 2011-05-01 11:49:49.250 121 12602.52 126.85 54868.28 88888.00 2011-05-01 11:49:49.375 121 12602.62 126.83 54868.25 88888.00 2011-05-01 11:49:49.500 121 12602.65 126.85 54868.32 88888.00 2011-05-01 11:49:49.625 121 12602.62 126.80 54868.28 88888.00 2011-05-01 11:49:49.750 121 12602.65 126.78 54868.28 88888.00 2011-05-01 11:49:49.875 121 12602.67 126.72 54868.30 88888.00 2011-05-01 11:49:50.000 121 12602.70 126.75 54868.30 88888.00 2011-05-01 11:49:50.125 121 12602.70 126.72 54868.35 88888.00 2011-05-01 11:49:50.250 121 12602.70 126.72 54868.35 88888.00 2011-05-01 11:49:50.375 121 12602.75 126.72 54868.32 88888.00 2011-05-01 11:49:50.500 121 12602.83 126.67 54868.30 88888.00 2011-05-01 11:49:50.625 121 12602.85 126.65 54868.32 88888.00 2011-05-01 11:49:50.750 121 12602.85 126.65 54868.32 88888.00 2011-05-01 11:49:50.875 121 12602.90 126.65 54868.35 88888.00 2011-05-01 11:49:51.000 121 12602.95 126.62 54868.35 88888.00 2011-05-01 11:49:51.125 121 12603.00 126.62 54868.38 88888.00 2011-05-01 11:49:51.250 121 12602.98 126.60 54868.38 88888.00 2011-05-01 11:49:51.375 121 12602.98 126.62 54868.32 88888.00 2011-05-01 11:49:51.500 121 12602.98 126.60 54868.32 88888.00 2011-05-01 11:49:51.625 121 12603.00 126.65 54868.35 88888.00 2011-05-01 11:49:51.750 121 12603.08 126.62 54868.35 88888.00 2011-05-01 11:49:51.875 121 12603.12 126.62 54868.32 88888.00 2011-05-01 11:49:52.000 121 12603.20 126.67 54868.32 88888.00 2011-05-01 11:49:52.125 121 12603.25 126.70 54868.32 88888.00 2011-05-01 11:49:52.250 121 12603.30 126.65 54868.32 88888.00 2011-05-01 11:49:52.375 121 12603.38 126.70 54868.35 88888.00 2011-05-01 11:49:52.500 121 12603.45 126.72 54868.35 88888.00 2011-05-01 11:49:52.625 121 12603.45 126.75 54868.35 88888.00 2011-05-01 11:49:52.750 121 12603.52 126.72 54868.35 88888.00 2011-05-01 11:49:52.875 121 12603.55 126.75 54868.30 88888.00 2011-05-01 11:49:53.000 121 12603.52 126.75 54868.28 88888.00 2011-05-01 11:49:53.125 121 12603.52 126.75 54868.25 88888.00 2011-05-01 11:49:53.250 121 12603.52 126.80 54868.30 88888.00 2011-05-01 11:49:53.375 121 12603.58 126.83 54868.30 88888.00 2011-05-01 11:49:53.500 121 12603.62 126.88 54868.28 88888.00 2011-05-01 11:49:53.625 121 12603.67 126.88 54868.30 88888.00 2011-05-01 11:49:53.750 121 12603.65 126.83 54868.30 88888.00 2011-05-01 11:49:53.875 121 12603.67 126.80 54868.25 88888.00 2011-05-01 11:49:54.000 121 12603.70 126.80 54868.28 88888.00 2011-05-01 11:49:54.125 121 12603.65 126.83 54868.30 88888.00 2011-05-01 11:49:54.250 121 12603.67 126.80 54868.30 88888.00 2011-05-01 11:49:54.375 121 12603.75 126.78 54868.30 88888.00 2011-05-01 11:49:54.500 121 12603.80 126.78 54868.32 88888.00 2011-05-01 11:49:54.625 121 12603.75 126.80 54868.35 88888.00 2011-05-01 11:49:54.750 121 12603.80 126.78 54868.30 88888.00 2011-05-01 11:49:54.875 121 12603.90 126.75 54868.28 88888.00 2011-05-01 11:49:55.000 121 12603.90 126.75 54868.28 88888.00 2011-05-01 11:49:55.125 121 12603.92 126.72 54868.25 88888.00 2011-05-01 11:49:55.250 121 12603.98 126.65 54868.30 88888.00 2011-05-01 11:49:55.375 121 12603.95 126.65 54868.25 88888.00 2011-05-01 11:49:55.500 121 12603.95 126.60 54868.25 88888.00 2011-05-01 11:49:55.625 121 12604.05 126.58 54868.25 88888.00 2011-05-01 11:49:55.750 121 12604.10 126.55 54868.25 88888.00 2011-05-01 11:49:55.875 121 12604.12 126.55 54868.28 88888.00 2011-05-01 11:49:56.000 121 12604.20 126.53 54868.25 88888.00 2011-05-01 11:49:56.125 121 12604.23 126.50 54868.25 88888.00 2011-05-01 11:49:56.250 121 12604.25 126.47 54868.25 88888.00 2011-05-01 11:49:56.375 121 12604.30 126.45 54868.25 88888.00 2011-05-01 11:49:56.500 121 12604.38 126.45 54868.22 88888.00 2011-05-01 11:49:56.625 121 12604.40 126.40 54868.22 88888.00 2011-05-01 11:49:56.750 121 12604.42 126.38 54868.22 88888.00 2011-05-01 11:49:56.875 121 12604.38 126.35 54868.25 88888.00 2011-05-01 11:49:57.000 121 12604.45 126.33 54868.20 88888.00 2011-05-01 11:49:57.125 121 12604.48 126.30 54868.20 88888.00 2011-05-01 11:49:57.250 121 12604.50 126.25 54868.20 88888.00 2011-05-01 11:49:57.375 121 12604.60 126.28 54868.20 88888.00 2011-05-01 11:49:57.500 121 12604.65 126.28 54868.18 88888.00 2011-05-01 11:49:57.625 121 12604.67 126.28 54868.18 88888.00 2011-05-01 11:49:57.750 121 12604.65 126.28 54868.15 88888.00 2011-05-01 11:49:57.875 121 12604.70 126.28 54868.18 88888.00 2011-05-01 11:49:58.000 121 12604.77 126.33 54868.18 88888.00 2011-05-01 11:49:58.125 121 12604.77 126.33 54868.18 88888.00 2011-05-01 11:49:58.250 121 12604.73 126.25 54868.15 88888.00 2011-05-01 11:49:58.375 121 12604.73 126.30 54868.15 88888.00 2011-05-01 11:49:58.500 121 12604.77 126.28 54868.12 88888.00 2011-05-01 11:49:58.625 121 12604.80 126.30 54868.12 88888.00 2011-05-01 11:49:58.750 121 12604.90 126.35 54868.12 88888.00 2011-05-01 11:49:58.875 121 12604.98 126.38 54868.15 88888.00 2011-05-01 11:49:59.000 121 12605.02 126.40 54868.15 88888.00 2011-05-01 11:49:59.125 121 12605.08 126.45 54868.18 88888.00 2011-05-01 11:49:59.250 121 12605.20 126.47 54868.18 88888.00 2011-05-01 11:49:59.375 121 12605.27 126.53 54868.12 88888.00 2011-05-01 11:49:59.500 121 12605.30 126.58 54868.12 88888.00 2011-05-01 11:49:59.625 121 12605.33 126.62 54868.12 88888.00 2011-05-01 11:49:59.750 121 12605.35 126.65 54868.12 88888.00 2011-05-01 11:49:59.875 121 12605.45 126.70 54868.10 88888.00 2011-05-01 11:50:00.000 121 12605.55 126.75 54868.10 88888.00 2011-05-01 11:50:00.125 121 12605.55 126.85 54868.15 88888.00 2011-05-01 11:50:00.250 121 12605.58 126.92 54868.12 88888.00 2011-05-01 11:50:00.375 121 12605.65 127.03 54868.12 88888.00 2011-05-01 11:50:00.500 121 12605.65 127.10 54868.12 88888.00 2011-05-01 11:50:00.625 121 12605.60 127.15 54868.10 88888.00 2011-05-01 11:50:00.750 121 12605.60 127.20 54868.10 88888.00 2011-05-01 11:50:00.875 121 12605.65 127.28 54868.10 88888.00 2011-05-01 11:50:01.000 121 12605.67 127.33 54868.12 88888.00 2011-05-01 11:50:01.125 121 12605.70 127.42 54868.10 88888.00 2011-05-01 11:50:01.250 121 12605.65 127.45 54868.12 88888.00 2011-05-01 11:50:01.375 121 12605.65 127.55 54868.10 88888.00 2011-05-01 11:50:01.500 121 12605.65 127.62 54868.10 88888.00 2011-05-01 11:50:01.625 121 12605.62 127.70 54868.12 88888.00 2011-05-01 11:50:01.750 121 12605.67 127.80 54868.12 88888.00 2011-05-01 11:50:01.875 121 12605.67 127.85 54868.12 88888.00 2011-05-01 11:50:02.000 121 12605.73 127.90 54868.07 88888.00 2011-05-01 11:50:02.125 121 12605.70 127.95 54868.10 88888.00 2011-05-01 11:50:02.250 121 12605.65 128.00 54868.15 88888.00 2011-05-01 11:50:02.375 121 12605.62 128.00 54868.15 88888.00 2011-05-01 11:50:02.500 121 12605.58 128.03 54868.12 88888.00 2011-05-01 11:50:02.625 121 12605.55 128.03 54868.12 88888.00 2011-05-01 11:50:02.750 121 12605.50 128.05 54868.12 88888.00 2011-05-01 11:50:02.875 121 12605.40 128.05 54868.18 88888.00 2011-05-01 11:50:03.000 121 12605.38 128.07 54868.15 88888.00 2011-05-01 11:50:03.125 121 12605.38 128.10 54868.18 88888.00 2011-05-01 11:50:03.250 121 12605.35 128.07 54868.22 88888.00 2011-05-01 11:50:03.375 121 12605.30 128.12 54868.22 88888.00 2011-05-01 11:50:03.500 121 12605.20 128.07 54868.20 88888.00 2011-05-01 11:50:03.625 121 12605.20 128.03 54868.18 88888.00 2011-05-01 11:50:03.750 121 12605.20 128.00 54868.20 88888.00 2011-05-01 11:50:03.875 121 12605.17 128.00 54868.22 88888.00 2011-05-01 11:50:04.000 121 12605.12 127.97 54868.22 88888.00 2011-05-01 11:50:04.125 121 12605.08 127.97 54868.28 88888.00 2011-05-01 11:50:04.250 121 12604.98 127.95 54868.28 88888.00 2011-05-01 11:50:04.375 121 12604.98 127.92 54868.32 88888.00 2011-05-01 11:50:04.500 121 12605.02 127.90 54868.32 88888.00 2011-05-01 11:50:04.625 121 12605.02 127.90 54868.32 88888.00 2011-05-01 11:50:04.750 121 12604.92 127.85 54868.32 88888.00 2011-05-01 11:50:04.875 121 12604.88 127.83 54868.38 88888.00 2011-05-01 11:50:05.000 121 12604.92 127.80 54868.38 88888.00 2011-05-01 11:50:05.125 121 12604.95 127.78 54868.38 88888.00 2011-05-01 11:50:05.250 121 12604.95 127.72 54868.40 88888.00 2011-05-01 11:50:05.375 121 12604.90 127.75 54868.40 88888.00 2011-05-01 11:50:05.500 121 12604.90 127.72 54868.38 88888.00 2011-05-01 11:50:05.625 121 12604.95 127.72 54868.43 88888.00 2011-05-01 11:50:05.750 121 12604.98 127.67 54868.45 88888.00 2011-05-01 11:50:05.875 121 12604.95 127.72 54868.47 88888.00 2011-05-01 11:50:06.000 121 12605.00 127.72 54868.43 88888.00 2011-05-01 11:50:06.125 121 12605.02 127.72 54868.50 88888.00 2011-05-01 11:50:06.250 121 12605.00 127.70 54868.55 88888.00 2011-05-01 11:50:06.375 121 12605.00 127.72 54868.53 88888.00 2011-05-01 11:50:06.500 121 12605.02 127.70 54868.53 88888.00 2011-05-01 11:50:06.625 121 12605.02 127.67 54868.53 88888.00 2011-05-01 11:50:06.750 121 12605.05 127.67 54868.53 88888.00 2011-05-01 11:50:06.875 121 12605.10 127.70 54868.53 88888.00 2011-05-01 11:50:07.000 121 12605.17 127.72 54868.55 88888.00 2011-05-01 11:50:07.125 121 12605.15 127.75 54868.57 88888.00 2011-05-01 11:50:07.250 121 12605.10 127.78 54868.57 88888.00 2011-05-01 11:50:07.375 121 12605.12 127.75 54868.60 88888.00 2011-05-01 11:50:07.500 121 12605.17 127.78 54868.57 88888.00 2011-05-01 11:50:07.625 121 12605.17 127.78 54868.60 88888.00 2011-05-01 11:50:07.750 121 12605.20 127.83 54868.62 88888.00 2011-05-01 11:50:07.875 121 12605.17 127.88 54868.68 88888.00 2011-05-01 11:50:08.000 121 12605.20 127.88 54868.65 88888.00 2011-05-01 11:50:08.125 121 12605.20 127.88 54868.68 88888.00 2011-05-01 11:50:08.250 121 12605.20 127.85 54868.68 88888.00 2011-05-01 11:50:08.375 121 12605.15 127.85 54868.68 88888.00 2011-05-01 11:50:08.500 121 12605.12 127.85 54868.70 88888.00 2011-05-01 11:50:08.625 121 12605.15 127.90 54868.70 88888.00 2011-05-01 11:50:08.750 121 12605.12 127.92 54868.72 88888.00 2011-05-01 11:50:08.875 121 12605.12 127.90 54868.72 88888.00 2011-05-01 11:50:09.000 121 12605.10 127.88 54868.70 88888.00 2011-05-01 11:50:09.125 121 12605.10 127.85 54868.72 88888.00 2011-05-01 11:50:09.250 121 12605.12 127.85 54868.75 88888.00 2011-05-01 11:50:09.375 121 12605.12 127.85 54868.75 88888.00 2011-05-01 11:50:09.500 121 12605.02 127.85 54868.78 88888.00 2011-05-01 11:50:09.625 121 12605.05 127.85 54868.80 88888.00 2011-05-01 11:50:09.750 121 12605.10 127.80 54868.80 88888.00 2011-05-01 11:50:09.875 121 12605.10 127.72 54868.80 88888.00 2011-05-01 11:50:10.000 121 12605.10 127.70 54868.78 88888.00 2011-05-01 11:50:10.125 121 12605.23 127.67 54868.82 88888.00 2011-05-01 11:50:10.250 121 12605.25 127.60 54868.82 88888.00 2011-05-01 11:50:10.375 121 12605.23 127.60 54868.82 88888.00 2011-05-01 11:50:10.500 121 12605.23 127.58 54868.85 88888.00 2011-05-01 11:50:10.625 121 12605.20 127.55 54868.88 88888.00 2011-05-01 11:50:10.750 121 12605.25 127.45 54868.88 88888.00 2011-05-01 11:50:10.875 121 12605.27 127.40 54868.90 88888.00 2011-05-01 11:50:11.000 121 12605.33 127.38 54868.90 88888.00 2011-05-01 11:50:11.125 121 12605.33 127.30 54868.90 88888.00 2011-05-01 11:50:11.250 121 12605.35 127.22 54868.90 88888.00 2011-05-01 11:50:11.375 121 12605.40 127.22 54868.90 88888.00 2011-05-01 11:50:11.500 121 12605.48 127.17 54868.93 88888.00 2011-05-01 11:50:11.625 121 12605.48 127.15 54868.95 88888.00 2011-05-01 11:50:11.750 121 12605.48 127.10 54868.95 88888.00 2011-05-01 11:50:11.875 121 12605.50 127.05 54868.95 88888.00 2011-05-01 11:50:12.000 121 12605.55 126.97 54868.97 88888.00 2011-05-01 11:50:12.125 121 12605.55 126.92 54868.97 88888.00 2011-05-01 11:50:12.250 121 12605.60 126.85 54869.00 88888.00 2011-05-01 11:50:12.375 121 12605.62 126.80 54869.03 88888.00 2011-05-01 11:50:12.500 121 12605.67 126.78 54869.05 88888.00 2011-05-01 11:50:12.625 121 12605.75 126.78 54869.05 88888.00 2011-05-01 11:50:12.750 121 12605.75 126.75 54869.05 88888.00 2011-05-01 11:50:12.875 121 12605.77 126.70 54869.05 88888.00 2011-05-01 11:50:13.000 121 12605.80 126.65 54869.07 88888.00 2011-05-01 11:50:13.125 121 12605.90 126.62 54869.07 88888.00 2011-05-01 11:50:13.250 121 12605.88 126.55 54869.05 88888.00 2011-05-01 11:50:13.375 121 12605.83 126.53 54869.05 88888.00 2011-05-01 11:50:13.500 121 12605.75 126.50 54869.07 88888.00 2011-05-01 11:50:13.625 121 12605.77 126.50 54869.12 88888.00 2011-05-01 11:50:13.750 121 12605.85 126.47 54869.10 88888.00 2011-05-01 11:50:13.875 121 12605.88 126.45 54869.10 88888.00 2011-05-01 11:50:14.000 121 12605.83 126.45 54869.12 88888.00 2011-05-01 11:50:14.125 121 12605.90 126.42 54869.12 88888.00 2011-05-01 11:50:14.250 121 12605.98 126.40 54869.12 88888.00 2011-05-01 11:50:14.375 121 12606.08 126.38 54869.10 88888.00 2011-05-01 11:50:14.500 121 12606.12 126.40 54869.12 88888.00 2011-05-01 11:50:14.625 121 12606.12 126.40 54869.12 88888.00 2011-05-01 11:50:14.750 121 12606.20 126.38 54869.15 88888.00 2011-05-01 11:50:14.875 121 12606.20 126.35 54869.15 88888.00 2011-05-01 11:50:15.000 121 12606.15 126.33 54869.12 88888.00 2011-05-01 11:50:15.125 121 12606.20 126.35 54869.15 88888.00 2011-05-01 11:50:15.250 121 12606.25 126.33 54869.15 88888.00 2011-05-01 11:50:15.375 121 12606.27 126.38 54869.15 88888.00 2011-05-01 11:50:15.500 121 12606.27 126.35 54869.15 88888.00 2011-05-01 11:50:15.625 121 12606.30 126.33 54869.15 88888.00 2011-05-01 11:50:15.750 121 12606.35 126.33 54869.18 88888.00 2011-05-01 11:50:15.875 121 12606.38 126.40 54869.20 88888.00 2011-05-01 11:50:16.000 121 12606.35 126.38 54869.18 88888.00 2011-05-01 11:50:16.125 121 12606.35 126.38 54869.18 88888.00 2011-05-01 11:50:16.250 121 12606.35 126.40 54869.22 88888.00 2011-05-01 11:50:16.375 121 12606.40 126.40 54869.20 88888.00 2011-05-01 11:50:16.500 121 12606.40 126.40 54869.22 88888.00 2011-05-01 11:50:16.625 121 12606.40 126.38 54869.22 88888.00 2011-05-01 11:50:16.750 121 12606.35 126.40 54869.22 88888.00 2011-05-01 11:50:16.875 121 12606.42 126.40 54869.18 88888.00 2011-05-01 11:50:17.000 121 12606.50 126.40 54869.20 88888.00 2011-05-01 11:50:17.125 121 12606.50 126.38 54869.22 88888.00 2011-05-01 11:50:17.250 121 12606.42 126.40 54869.22 88888.00 2011-05-01 11:50:17.375 121 12606.40 126.40 54869.25 88888.00 2011-05-01 11:50:17.500 121 12606.40 126.40 54869.22 88888.00 2011-05-01 11:50:17.625 121 12606.42 126.35 54869.22 88888.00 2011-05-01 11:50:17.750 121 12606.45 126.33 54869.25 88888.00 2011-05-01 11:50:17.875 121 12606.45 126.30 54869.25 88888.00 2011-05-01 11:50:18.000 121 12606.50 126.28 54869.25 88888.00 2011-05-01 11:50:18.125 121 12606.52 126.25 54869.28 88888.00 2011-05-01 11:50:18.250 121 12606.48 126.20 54869.30 88888.00 2011-05-01 11:50:18.375 121 12606.45 126.15 54869.30 88888.00 2011-05-01 11:50:18.500 121 12606.45 126.20 54869.32 88888.00 2011-05-01 11:50:18.625 121 12606.45 126.17 54869.30 88888.00 2011-05-01 11:50:18.750 121 12606.45 126.12 54869.30 88888.00 2011-05-01 11:50:18.875 121 12606.45 126.12 54869.30 88888.00 2011-05-01 11:50:19.000 121 12606.48 126.15 54869.32 88888.00 2011-05-01 11:50:19.125 121 12606.40 126.10 54869.32 88888.00 2011-05-01 11:50:19.250 121 12606.33 126.08 54869.35 88888.00 2011-05-01 11:50:19.375 121 12606.38 126.10 54869.38 88888.00 2011-05-01 11:50:19.500 121 12606.38 126.08 54869.38 88888.00 2011-05-01 11:50:19.625 121 12606.35 126.05 54869.38 88888.00 2011-05-01 11:50:19.750 121 12606.38 126.08 54869.43 88888.00 2011-05-01 11:50:19.875 121 12606.42 126.08 54869.40 88888.00 2011-05-01 11:50:20.000 121 12606.42 126.08 54869.43 88888.00 2011-05-01 11:50:20.125 121 12606.40 126.10 54869.45 88888.00 2011-05-01 11:50:20.250 121 12606.35 126.10 54869.45 88888.00 2011-05-01 11:50:20.375 121 12606.33 126.08 54869.47 88888.00 2011-05-01 11:50:20.500 121 12606.33 126.12 54869.47 88888.00 2011-05-01 11:50:20.625 121 12606.27 126.10 54869.47 88888.00 2011-05-01 11:50:20.750 121 12606.25 126.10 54869.45 88888.00 2011-05-01 11:50:20.875 121 12606.20 126.08 54869.45 88888.00 2011-05-01 11:50:21.000 121 12606.15 126.05 54869.45 88888.00 2011-05-01 11:50:21.125 121 12606.10 126.05 54869.47 88888.00 2011-05-01 11:50:21.250 121 12606.05 126.08 54869.50 88888.00 2011-05-01 11:50:21.375 121 12606.00 126.08 54869.53 88888.00 2011-05-01 11:50:21.500 121 12605.92 126.05 54869.53 88888.00 2011-05-01 11:50:21.625 121 12605.88 126.05 54869.55 88888.00 2011-05-01 11:50:21.750 121 12605.83 126.08 54869.55 88888.00 2011-05-01 11:50:21.875 121 12605.77 126.05 54869.57 88888.00 2011-05-01 11:50:22.000 121 12605.75 126.00 54869.60 88888.00 2011-05-01 11:50:22.125 121 12605.75 125.97 54869.60 88888.00 2011-05-01 11:50:22.250 121 12605.70 125.97 54869.60 88888.00 2011-05-01 11:50:22.375 121 12605.65 126.05 54869.60 88888.00 2011-05-01 11:50:22.500 121 12605.58 126.03 54869.62 88888.00 2011-05-01 11:50:22.625 121 12605.55 126.00 54869.62 88888.00 2011-05-01 11:50:22.750 121 12605.52 125.95 54869.68 88888.00 2011-05-01 11:50:22.875 121 12605.45 125.92 54869.65 88888.00 2011-05-01 11:50:23.000 121 12605.40 125.92 54869.68 88888.00 2011-05-01 11:50:23.125 121 12605.42 125.95 54869.70 88888.00 2011-05-01 11:50:23.250 121 12605.35 125.95 54869.72 88888.00 2011-05-01 11:50:23.375 121 12605.33 125.92 54869.75 88888.00 2011-05-01 11:50:23.500 121 12605.27 125.90 54869.78 88888.00 2011-05-01 11:50:23.625 121 12605.27 125.90 54869.78 88888.00 2011-05-01 11:50:23.750 121 12605.30 125.88 54869.80 88888.00 2011-05-01 11:50:23.875 121 12605.30 125.85 54869.80 88888.00 2011-05-01 11:50:24.000 121 12605.30 125.83 54869.80 88888.00 2011-05-01 11:50:24.125 121 12605.30 125.80 54869.80 88888.00 2011-05-01 11:50:24.250 121 12605.33 125.83 54869.82 88888.00 2011-05-01 11:50:24.375 121 12605.40 125.83 54869.82 88888.00 2011-05-01 11:50:24.500 121 12605.40 125.78 54869.82 88888.00 2011-05-01 11:50:24.625 121 12605.38 125.75 54869.82 88888.00 2011-05-01 11:50:24.750 121 12605.40 125.72 54869.80 88888.00 2011-05-01 11:50:24.875 121 12605.42 125.72 54869.85 88888.00 2011-05-01 11:50:25.000 121 12605.42 125.72 54869.85 88888.00 2011-05-01 11:50:25.125 121 12605.50 125.70 54869.85 88888.00 2011-05-01 11:50:25.250 121 12605.55 125.65 54869.88 88888.00 2011-05-01 11:50:25.375 121 12605.62 125.62 54869.85 88888.00 2011-05-01 11:50:25.500 121 12605.67 125.62 54869.88 88888.00 2011-05-01 11:50:25.625 121 12605.73 125.60 54869.88 88888.00 2011-05-01 11:50:25.750 121 12605.75 125.58 54869.85 88888.00 2011-05-01 11:50:25.875 121 12605.77 125.53 54869.82 88888.00 2011-05-01 11:50:26.000 121 12605.90 125.47 54869.80 88888.00 2011-05-01 11:50:26.125 121 12606.08 125.45 54869.82 88888.00 2011-05-01 11:50:26.250 121 12606.15 125.42 54869.85 88888.00 2011-05-01 11:50:26.375 121 12606.20 125.45 54869.80 88888.00 2011-05-01 11:50:26.500 121 12606.15 125.45 54869.80 88888.00 2011-05-01 11:50:26.625 121 12606.17 125.42 54869.80 88888.00 2011-05-01 11:50:26.750 121 12606.33 125.40 54869.80 88888.00 2011-05-01 11:50:26.875 121 12606.38 125.35 54869.80 88888.00 2011-05-01 11:50:27.000 121 12606.48 125.35 54869.80 88888.00 2011-05-01 11:50:27.125 121 12606.48 125.35 54869.80 88888.00 2011-05-01 11:50:27.250 121 12606.42 125.30 54869.82 88888.00 2011-05-01 11:50:27.375 121 12606.48 125.33 54869.80 88888.00 2011-05-01 11:50:27.500 121 12606.42 125.33 54869.82 88888.00 2011-05-01 11:50:27.625 121 12606.42 125.30 54869.85 88888.00 2011-05-01 11:50:27.750 121 12606.45 125.28 54869.82 88888.00 2011-05-01 11:50:27.875 121 12606.50 125.33 54869.82 88888.00 2011-05-01 11:50:28.000 121 12606.48 125.35 54869.85 88888.00 2011-05-01 11:50:28.125 121 12606.48 125.38 54869.82 88888.00 2011-05-01 11:50:28.250 121 12606.45 125.35 54869.82 88888.00 2011-05-01 11:50:28.375 121 12606.42 125.38 54869.82 88888.00 2011-05-01 11:50:28.500 121 12606.38 125.35 54869.82 88888.00 2011-05-01 11:50:28.625 121 12606.40 125.35 54869.85 88888.00 2011-05-01 11:50:28.750 121 12606.40 125.38 54869.85 88888.00 2011-05-01 11:50:28.875 121 12606.40 125.38 54869.85 88888.00 2011-05-01 11:50:29.000 121 12606.42 125.40 54869.88 88888.00 2011-05-01 11:50:29.125 121 12606.45 125.42 54869.88 88888.00 2011-05-01 11:50:29.250 121 12606.40 125.42 54869.82 88888.00 2011-05-01 11:50:29.375 121 12606.38 125.45 54869.82 88888.00 2011-05-01 11:50:29.500 121 12606.42 125.47 54869.90 88888.00 2011-05-01 11:50:29.625 121 12606.42 125.47 54869.88 88888.00 2011-05-01 11:50:29.750 121 12606.40 125.47 54869.88 88888.00 2011-05-01 11:50:29.875 121 12606.45 125.47 54869.88 88888.00 2011-05-01 11:50:30.000 121 12606.42 125.47 54869.82 88888.00 2011-05-01 11:50:30.125 121 12606.38 125.50 54869.88 88888.00 2011-05-01 11:50:30.250 121 12606.38 125.55 54869.90 88888.00 2011-05-01 11:50:30.375 121 12606.38 125.58 54869.90 88888.00 2011-05-01 11:50:30.500 121 12606.40 125.58 54869.90 88888.00 2011-05-01 11:50:30.625 121 12606.40 125.58 54869.90 88888.00 2011-05-01 11:50:30.750 121 12606.40 125.58 54869.88 88888.00 2011-05-01 11:50:30.875 121 12606.35 125.55 54869.90 88888.00 2011-05-01 11:50:31.000 121 12606.30 125.58 54869.93 88888.00 2011-05-01 11:50:31.125 121 12606.38 125.58 54869.90 88888.00 2011-05-01 11:50:31.250 121 12606.38 125.60 54869.95 88888.00 2011-05-01 11:50:31.375 121 12606.42 125.60 54869.93 88888.00 2011-05-01 11:50:31.500 121 12606.42 125.60 54869.93 88888.00 2011-05-01 11:50:31.625 121 12606.40 125.62 54869.97 88888.00 2011-05-01 11:50:31.750 121 12606.40 125.65 54869.95 88888.00 2011-05-01 11:50:31.875 121 12606.48 125.67 54869.97 88888.00 2011-05-01 11:50:32.000 121 12606.48 125.67 54869.95 88888.00 2011-05-01 11:50:32.125 121 12606.48 125.65 54869.95 88888.00 2011-05-01 11:50:32.250 121 12606.50 125.67 54869.95 88888.00 2011-05-01 11:50:32.375 121 12606.52 125.70 54869.95 88888.00 2011-05-01 11:50:32.500 121 12606.52 125.72 54869.93 88888.00 2011-05-01 11:50:32.625 121 12606.50 125.70 54869.95 88888.00 2011-05-01 11:50:32.750 121 12606.50 125.75 54869.97 88888.00 2011-05-01 11:50:32.875 121 12606.55 125.75 54869.97 88888.00 2011-05-01 11:50:33.000 121 12606.55 125.75 54869.95 88888.00 2011-05-01 11:50:33.125 121 12606.55 125.78 54869.95 88888.00 2011-05-01 11:50:33.250 121 12606.52 125.78 54869.97 88888.00 2011-05-01 11:50:33.375 121 12606.55 125.80 54869.95 88888.00 2011-05-01 11:50:33.500 121 12606.55 125.80 54869.95 88888.00 2011-05-01 11:50:33.625 121 12606.52 125.85 54870.00 88888.00 2011-05-01 11:50:33.750 121 12606.50 125.80 54870.00 88888.00 2011-05-01 11:50:33.875 121 12606.48 125.80 54870.00 88888.00 2011-05-01 11:50:34.000 121 12606.48 125.75 54870.00 88888.00 2011-05-01 11:50:34.125 121 12606.48 125.75 54870.00 88888.00 2011-05-01 11:50:34.250 121 12606.52 125.78 54870.05 88888.00 2011-05-01 11:50:34.375 121 12606.55 125.78 54870.05 88888.00 2011-05-01 11:50:34.500 121 12606.45 125.75 54870.05 88888.00 2011-05-01 11:50:34.625 121 12606.42 125.78 54870.07 88888.00 2011-05-01 11:50:34.750 121 12606.42 125.67 54870.07 88888.00 2011-05-01 11:50:34.875 121 12606.38 125.62 54870.07 88888.00 2011-05-01 11:50:35.000 121 12606.35 125.58 54870.10 88888.00 2011-05-01 11:50:35.125 121 12606.33 125.55 54870.10 88888.00 2011-05-01 11:50:35.250 121 12606.23 125.47 54870.12 88888.00 2011-05-01 11:50:35.375 121 12606.27 125.47 54870.12 88888.00 2011-05-01 11:50:35.500 121 12606.23 125.42 54870.15 88888.00 2011-05-01 11:50:35.625 121 12606.20 125.33 54870.12 88888.00 2011-05-01 11:50:35.750 121 12606.20 125.33 54870.15 88888.00 2011-05-01 11:50:35.875 121 12606.23 125.28 54870.18 88888.00 2011-05-01 11:50:36.000 121 12606.23 125.22 54870.18 88888.00 2011-05-01 11:50:36.125 121 12606.15 125.22 54870.20 88888.00 2011-05-01 11:50:36.250 121 12606.08 125.17 54870.18 88888.00 2011-05-01 11:50:36.375 121 12606.02 125.15 54870.18 88888.00 2011-05-01 11:50:36.500 121 12605.98 125.08 54870.18 88888.00 2011-05-01 11:50:36.625 121 12605.98 125.05 54870.20 88888.00 2011-05-01 11:50:36.750 121 12606.05 125.05 54870.20 88888.00 2011-05-01 11:50:36.875 121 12606.05 125.00 54870.20 88888.00 2011-05-01 11:50:37.000 121 12606.05 125.00 54870.22 88888.00 2011-05-01 11:50:37.125 121 12606.02 124.97 54870.22 88888.00 2011-05-01 11:50:37.250 121 12605.95 124.97 54870.22 88888.00 2011-05-01 11:50:37.375 121 12605.92 124.97 54870.22 88888.00 2011-05-01 11:50:37.500 121 12605.98 124.97 54870.25 88888.00 2011-05-01 11:50:37.625 121 12606.05 124.92 54870.22 88888.00 2011-05-01 11:50:37.750 121 12606.08 124.92 54870.20 88888.00 2011-05-01 11:50:37.875 121 12606.05 124.88 54870.20 88888.00 2011-05-01 11:50:38.000 121 12606.05 124.92 54870.22 88888.00 2011-05-01 11:50:38.125 121 12606.02 124.92 54870.22 88888.00 2011-05-01 11:50:38.250 121 12605.95 124.90 54870.25 88888.00 2011-05-01 11:50:38.375 121 12605.95 124.90 54870.25 88888.00 2011-05-01 11:50:38.500 121 12605.98 124.92 54870.25 88888.00 2011-05-01 11:50:38.625 121 12606.00 124.90 54870.22 88888.00 2011-05-01 11:50:38.750 121 12605.92 124.92 54870.25 88888.00 2011-05-01 11:50:38.875 121 12605.90 124.95 54870.25 88888.00 2011-05-01 11:50:39.000 121 12605.95 124.92 54870.25 88888.00 2011-05-01 11:50:39.125 121 12605.92 124.95 54870.28 88888.00 2011-05-01 11:50:39.250 121 12605.83 124.95 54870.28 88888.00 2011-05-01 11:50:39.375 121 12605.80 124.92 54870.30 88888.00 2011-05-01 11:50:39.500 121 12605.70 124.95 54870.30 88888.00 2011-05-01 11:50:39.625 121 12605.62 124.92 54870.30 88888.00 2011-05-01 11:50:39.750 121 12605.70 124.90 54870.30 88888.00 2011-05-01 11:50:39.875 121 12605.80 124.88 54870.28 88888.00 2011-05-01 11:50:40.000 121 12605.73 124.88 54870.28 88888.00 2011-05-01 11:50:40.125 121 12605.65 124.85 54870.32 88888.00 2011-05-01 11:50:40.250 121 12605.55 124.83 54870.32 88888.00 2011-05-01 11:50:40.375 121 12605.52 124.85 54870.32 88888.00 2011-05-01 11:50:40.500 121 12605.45 124.78 54870.32 88888.00 2011-05-01 11:50:40.625 121 12605.42 124.78 54870.32 88888.00 2011-05-01 11:50:40.750 121 12605.42 124.78 54870.35 88888.00 2011-05-01 11:50:40.875 121 12605.35 124.72 54870.35 88888.00 2011-05-01 11:50:41.000 121 12605.27 124.72 54870.35 88888.00 2011-05-01 11:50:41.125 121 12605.27 124.72 54870.38 88888.00 2011-05-01 11:50:41.250 121 12605.25 124.65 54870.40 88888.00 2011-05-01 11:50:41.375 121 12605.17 124.65 54870.38 88888.00 2011-05-01 11:50:41.500 121 12605.15 124.62 54870.38 88888.00 2011-05-01 11:50:41.625 121 12605.23 124.60 54870.40 88888.00 2011-05-01 11:50:41.750 121 12605.20 124.58 54870.40 88888.00 2011-05-01 11:50:41.875 121 12605.10 124.53 54870.43 88888.00 2011-05-01 11:50:42.000 121 12605.10 124.53 54870.45 88888.00 2011-05-01 11:50:42.125 121 12605.10 124.50 54870.45 88888.00 2011-05-01 11:50:42.250 121 12605.05 124.50 54870.47 88888.00 2011-05-01 11:50:42.375 121 12605.08 124.50 54870.47 88888.00 2011-05-01 11:50:42.500 121 12605.02 124.45 54870.45 88888.00 2011-05-01 11:50:42.625 121 12605.00 124.40 54870.45 88888.00 2011-05-01 11:50:42.750 121 12604.95 124.35 54870.45 88888.00 2011-05-01 11:50:42.875 121 12604.92 124.35 54870.45 88888.00 2011-05-01 11:50:43.000 121 12604.88 124.30 54870.47 88888.00 2011-05-01 11:50:43.125 121 12604.90 124.35 54870.50 88888.00 2011-05-01 11:50:43.250 121 12604.88 124.30 54870.50 88888.00 2011-05-01 11:50:43.375 121 12604.90 124.28 54870.50 88888.00 2011-05-01 11:50:43.500 121 12604.92 124.25 54870.50 88888.00 2011-05-01 11:50:43.625 121 12604.90 124.25 54870.55 88888.00 2011-05-01 11:50:43.750 121 12604.90 124.22 54870.53 88888.00 2011-05-01 11:50:43.875 121 12604.88 124.15 54870.55 88888.00 2011-05-01 11:50:44.000 121 12604.85 124.15 54870.53 88888.00 2011-05-01 11:50:44.125 121 12604.88 124.17 54870.55 88888.00 2011-05-01 11:50:44.250 121 12604.92 124.12 54870.55 88888.00 2011-05-01 11:50:44.375 121 12605.00 124.10 54870.53 88888.00 2011-05-01 11:50:44.500 121 12605.00 124.08 54870.53 88888.00 2011-05-01 11:50:44.625 121 12604.98 124.03 54870.57 88888.00 2011-05-01 11:50:44.750 121 12604.98 124.05 54870.57 88888.00 2011-05-01 11:50:44.875 121 12604.98 124.03 54870.57 88888.00 2011-05-01 11:50:45.000 121 12605.00 124.05 54870.57 88888.00 2011-05-01 11:50:45.125 121 12605.02 124.05 54870.57 88888.00 2011-05-01 11:50:45.250 121 12605.02 124.00 54870.57 88888.00 2011-05-01 11:50:45.375 121 12605.12 124.00 54870.55 88888.00 2011-05-01 11:50:45.500 121 12605.20 124.00 54870.55 88888.00 2011-05-01 11:50:45.625 121 12605.17 124.05 54870.55 88888.00 2011-05-01 11:50:45.750 121 12605.25 124.08 54870.57 88888.00 2011-05-01 11:50:45.875 121 12605.25 124.05 54870.57 88888.00 2011-05-01 11:50:46.000 121 12605.30 124.05 54870.55 88888.00 2011-05-01 11:50:46.125 121 12605.38 124.10 54870.57 88888.00 2011-05-01 11:50:46.250 121 12605.45 124.08 54870.57 88888.00 2011-05-01 11:50:46.375 121 12605.52 124.12 54870.60 88888.00 2011-05-01 11:50:46.500 121 12605.60 124.22 54870.57 88888.00 2011-05-01 11:50:46.625 121 12605.67 124.25 54870.57 88888.00 2011-05-01 11:50:46.750 121 12605.73 124.30 54870.57 88888.00 2011-05-01 11:50:46.875 121 12605.75 124.30 54870.55 88888.00 2011-05-01 11:50:47.000 121 12605.75 124.35 54870.53 88888.00 2011-05-01 11:50:47.125 121 12605.75 124.45 54870.53 88888.00 2011-05-01 11:50:47.250 121 12605.80 124.50 54870.57 88888.00 2011-05-01 11:50:47.375 121 12605.85 124.55 54870.57 88888.00 2011-05-01 11:50:47.500 121 12605.92 124.62 54870.55 88888.00 2011-05-01 11:50:47.625 121 12606.00 124.70 54870.55 88888.00 2011-05-01 11:50:47.750 121 12606.00 124.75 54870.53 88888.00 2011-05-01 11:50:47.875 121 12606.08 124.78 54870.50 88888.00 2011-05-01 11:50:48.000 121 12606.15 124.83 54870.50 88888.00 2011-05-01 11:50:48.125 121 12606.17 124.88 54870.53 88888.00 2011-05-01 11:50:48.250 121 12606.17 124.90 54870.53 88888.00 2011-05-01 11:50:48.375 121 12606.15 124.95 54870.47 88888.00 2011-05-01 11:50:48.500 121 12606.20 124.97 54870.45 88888.00 2011-05-01 11:50:48.625 121 12606.23 125.00 54870.43 88888.00 2011-05-01 11:50:48.750 121 12606.25 125.00 54870.45 88888.00 2011-05-01 11:50:48.875 121 12606.30 125.08 54870.43 88888.00 2011-05-01 11:50:49.000 121 12606.25 125.10 54870.43 88888.00 2011-05-01 11:50:49.125 121 12606.27 125.15 54870.45 88888.00 2011-05-01 11:50:49.250 121 12606.30 125.15 54870.50 88888.00 2011-05-01 11:50:49.375 121 12606.27 125.20 54870.50 88888.00 2011-05-01 11:50:49.500 121 12606.30 125.20 54870.50 88888.00 2011-05-01 11:50:49.625 121 12606.33 125.22 54870.53 88888.00 2011-05-01 11:50:49.750 121 12606.38 125.20 54870.55 88888.00 2011-05-01 11:50:49.875 121 12606.42 125.15 54870.53 88888.00 2011-05-01 11:50:50.000 121 12606.40 125.15 54870.47 88888.00 2011-05-01 11:50:50.125 121 12606.35 125.10 54870.50 88888.00 2011-05-01 11:50:50.250 121 12606.30 125.10 54870.50 88888.00 2011-05-01 11:50:50.375 121 12606.30 125.10 54870.50 88888.00 2011-05-01 11:50:50.500 121 12606.23 125.10 54870.50 88888.00 2011-05-01 11:50:50.625 121 12606.27 125.08 54870.50 88888.00 2011-05-01 11:50:50.750 121 12606.25 125.05 54870.55 88888.00 2011-05-01 11:50:50.875 121 12606.23 125.03 54870.55 88888.00 2011-05-01 11:50:51.000 121 12606.23 125.00 54870.53 88888.00 2011-05-01 11:50:51.125 121 12606.20 124.97 54870.53 88888.00 2011-05-01 11:50:51.250 121 12606.20 124.92 54870.57 88888.00 2011-05-01 11:50:51.375 121 12606.25 124.95 54870.55 88888.00 2011-05-01 11:50:51.500 121 12606.25 124.90 54870.57 88888.00 2011-05-01 11:50:51.625 121 12606.27 124.80 54870.55 88888.00 2011-05-01 11:50:51.750 121 12606.35 124.83 54870.57 88888.00 2011-05-01 11:50:51.875 121 12606.38 124.80 54870.57 88888.00 2011-05-01 11:50:52.000 121 12606.45 124.78 54870.57 88888.00 2011-05-01 11:50:52.125 121 12606.45 124.72 54870.60 88888.00 2011-05-01 11:50:52.250 121 12606.45 124.67 54870.60 88888.00 2011-05-01 11:50:52.375 121 12606.45 124.72 54870.57 88888.00 2011-05-01 11:50:52.500 121 12606.45 124.70 54870.60 88888.00 2011-05-01 11:50:52.625 121 12606.45 124.70 54870.62 88888.00 2011-05-01 11:50:52.750 121 12606.50 124.70 54870.57 88888.00 2011-05-01 11:50:52.875 121 12606.50 124.67 54870.55 88888.00 2011-05-01 11:50:53.000 121 12606.55 124.67 54870.55 88888.00 2011-05-01 11:50:53.125 121 12606.62 124.67 54870.57 88888.00 2011-05-01 11:50:53.250 121 12606.60 124.67 54870.60 88888.00 2011-05-01 11:50:53.375 121 12606.60 124.70 54870.60 88888.00 2011-05-01 11:50:53.500 121 12606.58 124.67 54870.57 88888.00 2011-05-01 11:50:53.625 121 12606.58 124.70 54870.60 88888.00 2011-05-01 11:50:53.750 121 12606.60 124.72 54870.57 88888.00 2011-05-01 11:50:53.875 121 12606.62 124.72 54870.53 88888.00 2011-05-01 11:50:54.000 121 12606.62 124.72 54870.55 88888.00 2011-05-01 11:50:54.125 121 12606.62 124.75 54870.53 88888.00 2011-05-01 11:50:54.250 121 12606.62 124.75 54870.55 88888.00 2011-05-01 11:50:54.375 121 12606.65 124.75 54870.57 88888.00 2011-05-01 11:50:54.500 121 12606.62 124.78 54870.55 88888.00 2011-05-01 11:50:54.625 121 12606.67 124.80 54870.53 88888.00 2011-05-01 11:50:54.750 121 12606.67 124.80 54870.50 88888.00 2011-05-01 11:50:54.875 121 12606.67 124.78 54870.47 88888.00 2011-05-01 11:50:55.000 121 12606.73 124.78 54870.50 88888.00 2011-05-01 11:50:55.125 121 12606.70 124.83 54870.53 88888.00 2011-05-01 11:50:55.250 121 12606.62 124.85 54870.50 88888.00 2011-05-01 11:50:55.375 121 12606.62 124.83 54870.50 88888.00 2011-05-01 11:50:55.500 121 12606.65 124.88 54870.50 88888.00 2011-05-01 11:50:55.625 121 12606.62 124.90 54870.50 88888.00 2011-05-01 11:50:55.750 121 12606.60 124.90 54870.50 88888.00 2011-05-01 11:50:55.875 121 12606.65 124.90 54870.53 88888.00 2011-05-01 11:50:56.000 121 12606.65 124.90 54870.47 88888.00 2011-05-01 11:50:56.125 121 12606.67 124.90 54870.45 88888.00 2011-05-01 11:50:56.250 121 12606.67 124.90 54870.47 88888.00 2011-05-01 11:50:56.375 121 12606.70 124.90 54870.47 88888.00 2011-05-01 11:50:56.500 121 12606.75 124.95 54870.47 88888.00 2011-05-01 11:50:56.625 121 12606.77 124.95 54870.43 88888.00 2011-05-01 11:50:56.750 121 12606.85 124.95 54870.43 88888.00 2011-05-01 11:50:56.875 121 12606.88 124.97 54870.45 88888.00 2011-05-01 11:50:57.000 121 12606.85 124.97 54870.43 88888.00 2011-05-01 11:50:57.125 121 12606.83 124.97 54870.43 88888.00 2011-05-01 11:50:57.250 121 12606.77 124.97 54870.43 88888.00 2011-05-01 11:50:57.375 121 12606.85 125.03 54870.43 88888.00 2011-05-01 11:50:57.500 121 12606.88 125.05 54870.43 88888.00 2011-05-01 11:50:57.625 121 12606.92 125.05 54870.43 88888.00 2011-05-01 11:50:57.750 121 12606.98 125.08 54870.43 88888.00 2011-05-01 11:50:57.875 121 12606.98 125.12 54870.43 88888.00 2011-05-01 11:50:58.000 121 12606.95 125.12 54870.40 88888.00 2011-05-01 11:50:58.125 121 12606.98 125.15 54870.40 88888.00 2011-05-01 11:50:58.250 121 12607.02 125.17 54870.40 88888.00 2011-05-01 11:50:58.375 121 12607.05 125.17 54870.40 88888.00 2011-05-01 11:50:58.500 121 12607.08 125.20 54870.38 88888.00 2011-05-01 11:50:58.625 121 12607.12 125.22 54870.38 88888.00 2011-05-01 11:50:58.750 121 12607.12 125.22 54870.32 88888.00 2011-05-01 11:50:58.875 121 12607.15 125.20 54870.32 88888.00 2011-05-01 11:50:59.000 121 12607.17 125.25 54870.32 88888.00 2011-05-01 11:50:59.125 121 12607.20 125.28 54870.32 88888.00 2011-05-01 11:50:59.250 121 12607.17 125.30 54870.35 88888.00 2011-05-01 11:50:59.375 121 12607.20 125.35 54870.35 88888.00 2011-05-01 11:50:59.500 121 12607.25 125.35 54870.32 88888.00 2011-05-01 11:50:59.625 121 12607.27 125.35 54870.32 88888.00 2011-05-01 11:50:59.750 121 12607.23 125.38 54870.30 88888.00 2011-05-01 11:50:59.875 121 12607.25 125.38 54870.30 88888.00 2011-05-01 11:51:00.000 121 12607.25 125.40 54870.28 88888.00 2011-05-01 11:51:00.125 121 12607.25 125.42 54870.30 88888.00 2011-05-01 11:51:00.250 121 12607.25 125.40 54870.30 88888.00 2011-05-01 11:51:00.375 121 12607.33 125.40 54870.28 88888.00 2011-05-01 11:51:00.500 121 12607.27 125.40 54870.32 88888.00 2011-05-01 11:51:00.625 121 12607.27 125.40 54870.30 88888.00 2011-05-01 11:51:00.750 121 12607.27 125.38 54870.30 88888.00 2011-05-01 11:51:00.875 121 12607.33 125.40 54870.30 88888.00 2011-05-01 11:51:01.000 121 12607.33 125.42 54870.28 88888.00 2011-05-01 11:51:01.125 121 12607.30 125.38 54870.28 88888.00 2011-05-01 11:51:01.250 121 12607.30 125.38 54870.30 88888.00 2011-05-01 11:51:01.375 121 12607.33 125.40 54870.30 88888.00 2011-05-01 11:51:01.500 121 12607.40 125.40 54870.30 88888.00 2011-05-01 11:51:01.625 121 12607.38 125.38 54870.28 88888.00 2011-05-01 11:51:01.750 121 12607.30 125.35 54870.28 88888.00 2011-05-01 11:51:01.875 121 12607.33 125.35 54870.30 88888.00 2011-05-01 11:51:02.000 121 12607.38 125.33 54870.28 88888.00 2011-05-01 11:51:02.125 121 12607.38 125.33 54870.30 88888.00 2011-05-01 11:51:02.250 121 12607.38 125.33 54870.32 88888.00 2011-05-01 11:51:02.375 121 12607.42 125.33 54870.28 88888.00 2011-05-01 11:51:02.500 121 12607.42 125.33 54870.28 88888.00 2011-05-01 11:51:02.625 121 12607.35 125.33 54870.30 88888.00 2011-05-01 11:51:02.750 121 12607.27 125.35 54870.32 88888.00 2011-05-01 11:51:02.875 121 12607.30 125.33 54870.32 88888.00 2011-05-01 11:51:03.000 121 12607.20 125.35 54870.32 88888.00 2011-05-01 11:51:03.125 121 12607.20 125.35 54870.32 88888.00 2011-05-01 11:51:03.250 121 12607.17 125.38 54870.32 88888.00 2011-05-01 11:51:03.375 121 12607.12 125.40 54870.32 88888.00 2011-05-01 11:51:03.500 121 12607.00 125.42 54870.35 88888.00 2011-05-01 11:51:03.625 121 12607.00 125.47 54870.35 88888.00 2011-05-01 11:51:03.750 121 12606.90 125.45 54870.35 88888.00 2011-05-01 11:51:03.875 121 12606.90 125.47 54870.35 88888.00 2011-05-01 11:51:04.000 121 12606.90 125.47 54870.35 88888.00 2011-05-01 11:51:04.125 121 12606.80 125.50 54870.32 88888.00 2011-05-01 11:51:04.250 121 12606.75 125.50 54870.32 88888.00 2011-05-01 11:51:04.375 121 12606.73 125.55 54870.32 88888.00 2011-05-01 11:51:04.500 121 12606.65 125.58 54870.38 88888.00 2011-05-01 11:51:04.625 121 12606.60 125.62 54870.38 88888.00 2011-05-01 11:51:04.750 121 12606.58 125.65 54870.35 88888.00 2011-05-01 11:51:04.875 121 12606.60 125.65 54870.35 88888.00 2011-05-01 11:51:05.000 121 12606.55 125.65 54870.38 88888.00 2011-05-01 11:51:05.125 121 12606.52 125.70 54870.40 88888.00 2011-05-01 11:51:05.250 121 12606.42 125.67 54870.38 88888.00 2011-05-01 11:51:05.375 121 12606.40 125.70 54870.40 88888.00 2011-05-01 11:51:05.500 121 12606.35 125.75 54870.40 88888.00 2011-05-01 11:51:05.625 121 12606.35 125.72 54870.38 88888.00 2011-05-01 11:51:05.750 121 12606.27 125.70 54870.35 88888.00 2011-05-01 11:51:05.875 121 12606.17 125.75 54870.35 88888.00 2011-05-01 11:51:06.000 121 12606.10 125.78 54870.38 88888.00 2011-05-01 11:51:06.125 121 12606.05 125.78 54870.40 88888.00 2011-05-01 11:51:06.250 121 12606.00 125.72 54870.38 88888.00 2011-05-01 11:51:06.375 121 12605.98 125.70 54870.38 88888.00 2011-05-01 11:51:06.500 121 12605.90 125.67 54870.40 88888.00 2011-05-01 11:51:06.625 121 12605.90 125.67 54870.40 88888.00 2011-05-01 11:51:06.750 121 12605.88 125.65 54870.38 88888.00 2011-05-01 11:51:06.875 121 12605.80 125.65 54870.40 88888.00 2011-05-01 11:51:07.000 121 12605.73 125.60 54870.43 88888.00 2011-05-01 11:51:07.125 121 12605.75 125.58 54870.45 88888.00 2011-05-01 11:51:07.250 121 12605.77 125.55 54870.45 88888.00 2011-05-01 11:51:07.375 121 12605.75 125.53 54870.43 88888.00 2011-05-01 11:51:07.500 121 12605.65 125.50 54870.43 88888.00 2011-05-01 11:51:07.625 121 12605.62 125.47 54870.43 88888.00 2011-05-01 11:51:07.750 121 12605.60 125.45 54870.45 88888.00 2011-05-01 11:51:07.875 121 12605.55 125.42 54870.45 88888.00 2011-05-01 11:51:08.000 121 12605.48 125.40 54870.47 88888.00 2011-05-01 11:51:08.125 121 12605.45 125.42 54870.50 88888.00 2011-05-01 11:51:08.250 121 12605.40 125.38 54870.50 88888.00 2011-05-01 11:51:08.375 121 12605.42 125.35 54870.50 88888.00 2011-05-01 11:51:08.500 121 12605.40 125.38 54870.53 88888.00 2011-05-01 11:51:08.625 121 12605.35 125.35 54870.55 88888.00 2011-05-01 11:51:08.750 121 12605.23 125.30 54870.53 88888.00 2011-05-01 11:51:08.875 121 12605.17 125.28 54870.53 88888.00 2011-05-01 11:51:09.000 121 12605.23 125.25 54870.53 88888.00 2011-05-01 11:51:09.125 121 12605.23 125.25 54870.57 88888.00 2011-05-01 11:51:09.250 121 12605.15 125.20 54870.55 88888.00 2011-05-01 11:51:09.375 121 12605.15 125.17 54870.57 88888.00 2011-05-01 11:51:09.500 121 12605.05 125.15 54870.57 88888.00 2011-05-01 11:51:09.625 121 12604.95 125.12 54870.60 88888.00 2011-05-01 11:51:09.750 121 12604.92 125.10 54870.60 88888.00 2011-05-01 11:51:09.875 121 12604.98 125.03 54870.60 88888.00 2011-05-01 11:51:10.000 121 12604.95 125.03 54870.57 88888.00 2011-05-01 11:51:10.125 121 12604.88 125.00 54870.62 88888.00 2011-05-01 11:51:10.250 121 12604.80 124.95 54870.65 88888.00 2011-05-01 11:51:10.375 121 12604.80 124.90 54870.60 88888.00 2011-05-01 11:51:10.500 121 12604.75 124.88 54870.60 88888.00 2011-05-01 11:51:10.625 121 12604.73 124.83 54870.62 88888.00 2011-05-01 11:51:10.750 121 12604.73 124.83 54870.62 88888.00 2011-05-01 11:51:10.875 121 12604.75 124.78 54870.65 88888.00 2011-05-01 11:51:11.000 121 12604.73 124.72 54870.68 88888.00 2011-05-01 11:51:11.125 121 12604.65 124.67 54870.68 88888.00 2011-05-01 11:51:11.250 121 12604.58 124.60 54870.65 88888.00 2011-05-01 11:51:11.375 121 12604.62 124.58 54870.65 88888.00 2011-05-01 11:51:11.500 121 12604.58 124.53 54870.68 88888.00 2011-05-01 11:51:11.625 121 12604.48 124.45 54870.68 88888.00 2011-05-01 11:51:11.750 121 12604.45 124.40 54870.65 88888.00 2011-05-01 11:51:11.875 121 12604.48 124.33 54870.68 88888.00 2011-05-01 11:51:12.000 121 12604.40 124.28 54870.65 88888.00 2011-05-01 11:51:12.125 121 12604.27 124.22 54870.70 88888.00 2011-05-01 11:51:12.250 121 12604.27 124.17 54870.70 88888.00 2011-05-01 11:51:12.375 121 12604.38 124.17 54870.72 88888.00 2011-05-01 11:51:12.500 121 12604.38 124.12 54870.72 88888.00 2011-05-01 11:51:12.625 121 12604.38 124.03 54870.75 88888.00 2011-05-01 11:51:12.750 121 12604.33 123.97 54870.72 88888.00 2011-05-01 11:51:12.875 121 12604.33 123.90 54870.75 88888.00 2011-05-01 11:51:13.000 121 12604.27 123.88 54870.72 88888.00 2011-05-01 11:51:13.125 121 12604.30 123.85 54870.75 88888.00 2011-05-01 11:51:13.250 121 12604.27 123.83 54870.78 88888.00 2011-05-01 11:51:13.375 121 12604.35 123.75 54870.80 88888.00 2011-05-01 11:51:13.500 121 12604.35 123.72 54870.78 88888.00 2011-05-01 11:51:13.625 121 12604.27 123.65 54870.78 88888.00 2011-05-01 11:51:13.750 121 12604.25 123.62 54870.78 88888.00 2011-05-01 11:51:13.875 121 12604.27 123.60 54870.78 88888.00 2011-05-01 11:51:14.000 121 12604.25 123.55 54870.75 88888.00 2011-05-01 11:51:14.125 121 12604.30 123.50 54870.80 88888.00 2011-05-01 11:51:14.250 121 12604.27 123.45 54870.80 88888.00 2011-05-01 11:51:14.375 121 12604.23 123.40 54870.80 88888.00 2011-05-01 11:51:14.500 121 12604.25 123.33 54870.75 88888.00 2011-05-01 11:51:14.625 121 12604.25 123.30 54870.78 88888.00 2011-05-01 11:51:14.750 121 12604.27 123.33 54870.82 88888.00 2011-05-01 11:51:14.875 121 12604.30 123.30 54870.82 88888.00 2011-05-01 11:51:15.000 121 12604.35 123.25 54870.80 88888.00 2011-05-01 11:51:15.125 121 12604.42 123.22 54870.80 88888.00 2011-05-01 11:51:15.250 121 12604.38 123.17 54870.80 88888.00 2011-05-01 11:51:15.375 121 12604.25 123.12 54870.80 88888.00 2011-05-01 11:51:15.500 121 12604.25 123.15 54870.80 88888.00 2011-05-01 11:51:15.625 121 12604.25 123.10 54870.80 88888.00 2011-05-01 11:51:15.750 121 12604.23 123.03 54870.80 88888.00 2011-05-01 11:51:15.875 121 12604.25 122.97 54870.80 88888.00 2011-05-01 11:51:16.000 121 12604.33 122.97 54870.80 88888.00 2011-05-01 11:51:16.125 121 12604.35 123.00 54870.80 88888.00 2011-05-01 11:51:16.250 121 12604.27 122.95 54870.80 88888.00 2011-05-01 11:51:16.375 121 12604.27 122.95 54870.80 88888.00 2011-05-01 11:51:16.500 121 12604.27 122.95 54870.80 88888.00 2011-05-01 11:51:16.625 121 12604.35 122.95 54870.80 88888.00 2011-05-01 11:51:16.750 121 12604.38 122.90 54870.78 88888.00 2011-05-01 11:51:16.875 121 12604.42 122.85 54870.75 88888.00 2011-05-01 11:51:17.000 121 12604.45 122.90 54870.75 88888.00 2011-05-01 11:51:17.125 121 12604.50 122.92 54870.75 88888.00 2011-05-01 11:51:17.250 121 12604.48 122.85 54870.72 88888.00 2011-05-01 11:51:17.375 121 12604.48 122.88 54870.70 88888.00 2011-05-01 11:51:17.500 121 12604.48 122.85 54870.70 88888.00 2011-05-01 11:51:17.625 121 12604.48 122.88 54870.72 88888.00 2011-05-01 11:51:17.750 121 12604.55 122.90 54870.70 88888.00 2011-05-01 11:51:17.875 121 12604.58 122.92 54870.72 88888.00 2011-05-01 11:51:18.000 121 12604.60 122.92 54870.70 88888.00 2011-05-01 11:51:18.125 121 12604.60 122.90 54870.68 88888.00 2011-05-01 11:51:18.250 121 12604.58 122.90 54870.68 88888.00 2011-05-01 11:51:18.375 121 12604.60 122.95 54870.68 88888.00 2011-05-01 11:51:18.500 121 12604.60 122.95 54870.65 88888.00 2011-05-01 11:51:18.625 121 12604.62 122.97 54870.65 88888.00 2011-05-01 11:51:18.750 121 12604.65 123.03 54870.65 88888.00 2011-05-01 11:51:18.875 121 12604.67 123.03 54870.65 88888.00 2011-05-01 11:51:19.000 121 12604.65 123.00 54870.62 88888.00 2011-05-01 11:51:19.125 121 12604.65 123.03 54870.62 88888.00 2011-05-01 11:51:19.250 121 12604.60 123.03 54870.62 88888.00 2011-05-01 11:51:19.375 121 12604.65 123.10 54870.62 88888.00 2011-05-01 11:51:19.500 121 12604.65 123.15 54870.62 88888.00 2011-05-01 11:51:19.625 121 12604.60 123.12 54870.62 88888.00 2011-05-01 11:51:19.750 121 12604.58 123.12 54870.60 88888.00 2011-05-01 11:51:19.875 121 12604.58 123.12 54870.60 88888.00 2011-05-01 11:51:20.000 121 12604.52 123.17 54870.60 88888.00 2011-05-01 11:51:20.125 121 12604.50 123.22 54870.60 88888.00 2011-05-01 11:51:20.250 121 12604.52 123.22 54870.60 88888.00 2011-05-01 11:51:20.375 121 12604.48 123.28 54870.60 88888.00 2011-05-01 11:51:20.500 121 12604.48 123.28 54870.57 88888.00 2011-05-01 11:51:20.625 121 12604.50 123.30 54870.60 88888.00 2011-05-01 11:51:20.750 121 12604.50 123.33 54870.60 88888.00 2011-05-01 11:51:20.875 121 12604.45 123.28 54870.60 88888.00 2011-05-01 11:51:21.000 121 12604.48 123.30 54870.57 88888.00 2011-05-01 11:51:21.125 121 12604.40 123.38 54870.60 88888.00 2011-05-01 11:51:21.250 121 12604.25 123.33 54870.57 88888.00 2011-05-01 11:51:21.375 121 12604.27 123.33 54870.57 88888.00 2011-05-01 11:51:21.500 121 12604.20 123.33 54870.57 88888.00 2011-05-01 11:51:21.625 121 12604.12 123.33 54870.57 88888.00 2011-05-01 11:51:21.750 121 12604.05 123.33 54870.57 88888.00 2011-05-01 11:51:21.875 121 12603.98 123.33 54870.60 88888.00 2011-05-01 11:51:22.000 121 12603.98 123.35 54870.57 88888.00 2011-05-01 11:51:22.125 121 12603.98 123.38 54870.57 88888.00 2011-05-01 11:51:22.250 121 12603.95 123.40 54870.62 88888.00 2011-05-01 11:51:22.375 121 12603.95 123.38 54870.62 88888.00 2011-05-01 11:51:22.500 121 12603.90 123.38 54870.60 88888.00 2011-05-01 11:51:22.625 121 12603.88 123.38 54870.60 88888.00 2011-05-01 11:51:22.750 121 12603.85 123.35 54870.62 88888.00 2011-05-01 11:51:22.875 121 12603.80 123.33 54870.62 88888.00 2011-05-01 11:51:23.000 121 12603.77 123.33 54870.62 88888.00 2011-05-01 11:51:23.125 121 12603.80 123.33 54870.62 88888.00 2011-05-01 11:51:23.250 121 12603.83 123.33 54870.60 88888.00 2011-05-01 11:51:23.375 121 12603.83 123.33 54870.62 88888.00 2011-05-01 11:51:23.500 121 12603.80 123.35 54870.65 88888.00 2011-05-01 11:51:23.625 121 12603.75 123.35 54870.65 88888.00 2011-05-01 11:51:23.750 121 12603.70 123.30 54870.65 88888.00 2011-05-01 11:51:23.875 121 12603.70 123.33 54870.62 88888.00 2011-05-01 11:51:24.000 121 12603.73 123.33 54870.62 88888.00 2011-05-01 11:51:24.125 121 12603.77 123.28 54870.60 88888.00 2011-05-01 11:51:24.250 121 12603.80 123.28 54870.60 88888.00 2011-05-01 11:51:24.375 121 12603.88 123.28 54870.62 88888.00 2011-05-01 11:51:24.500 121 12603.90 123.25 54870.62 88888.00 2011-05-01 11:51:24.625 121 12603.90 123.20 54870.62 88888.00 2011-05-01 11:51:24.750 121 12603.95 123.20 54870.62 88888.00 2011-05-01 11:51:24.875 121 12604.02 123.22 54870.62 88888.00 2011-05-01 11:51:25.000 121 12604.08 123.17 54870.60 88888.00 2011-05-01 11:51:25.125 121 12604.10 123.17 54870.62 88888.00 2011-05-01 11:51:25.250 121 12604.02 123.15 54870.62 88888.00 2011-05-01 11:51:25.375 121 12604.08 123.15 54870.60 88888.00 2011-05-01 11:51:25.500 121 12604.05 123.10 54870.57 88888.00 2011-05-01 11:51:25.625 121 12604.05 123.08 54870.57 88888.00 2011-05-01 11:51:25.750 121 12604.17 123.05 54870.57 88888.00 2011-05-01 11:51:25.875 121 12604.25 123.00 54870.57 88888.00 2011-05-01 11:51:26.000 121 12604.23 122.97 54870.57 88888.00 2011-05-01 11:51:26.125 121 12604.25 122.97 54870.60 88888.00 2011-05-01 11:51:26.250 121 12604.30 122.95 54870.60 88888.00 2011-05-01 11:51:26.375 121 12604.38 122.92 54870.60 88888.00 2011-05-01 11:51:26.500 121 12604.42 122.85 54870.60 88888.00 2011-05-01 11:51:26.625 121 12604.42 122.80 54870.55 88888.00 2011-05-01 11:51:26.750 121 12604.40 122.80 54870.55 88888.00 2011-05-01 11:51:26.875 121 12604.48 122.78 54870.53 88888.00 2011-05-01 11:51:27.000 121 12604.60 122.72 54870.53 88888.00 2011-05-01 11:51:27.125 121 12604.65 122.70 54870.53 88888.00 2011-05-01 11:51:27.250 121 12604.70 122.62 54870.53 88888.00 2011-05-01 11:51:27.375 121 12604.83 122.62 54870.53 88888.00 2011-05-01 11:51:27.500 121 12604.85 122.58 54870.53 88888.00 2011-05-01 11:51:27.625 121 12604.85 122.55 54870.53 88888.00 2011-05-01 11:51:27.750 121 12604.92 122.53 54870.50 88888.00 2011-05-01 11:51:27.875 121 12605.00 122.50 54870.53 88888.00 2011-05-01 11:51:28.000 121 12605.02 122.45 54870.50 88888.00 2011-05-01 11:51:28.125 121 12605.02 122.40 54870.53 88888.00 2011-05-01 11:51:28.250 121 12605.05 122.30 54870.53 88888.00 2011-05-01 11:51:28.375 121 12605.20 122.33 54870.53 88888.00 2011-05-01 11:51:28.500 121 12605.25 122.30 54870.53 88888.00 2011-05-01 11:51:28.625 121 12605.23 122.25 54870.50 88888.00 2011-05-01 11:51:28.750 121 12605.23 122.22 54870.45 88888.00 2011-05-01 11:51:28.875 121 12605.25 122.17 54870.47 88888.00 2011-05-01 11:51:29.000 121 12605.25 122.15 54870.45 88888.00 2011-05-01 11:51:29.125 121 12605.23 122.15 54870.47 88888.00 2011-05-01 11:51:29.250 121 12605.27 122.12 54870.47 88888.00 2011-05-01 11:51:29.375 121 12605.33 122.12 54870.47 88888.00 2011-05-01 11:51:29.500 121 12605.33 122.10 54870.47 88888.00 2011-05-01 11:51:29.625 121 12605.38 122.10 54870.45 88888.00 2011-05-01 11:51:29.750 121 12605.45 122.05 54870.45 88888.00 2011-05-01 11:51:29.875 121 12605.48 122.05 54870.45 88888.00 2011-05-01 11:51:30.000 121 12605.48 122.08 54870.45 88888.00 2011-05-01 11:51:30.125 121 12605.48 122.05 54870.45 88888.00 2011-05-01 11:51:30.250 121 12605.50 122.03 54870.45 88888.00 2011-05-01 11:51:30.375 121 12605.55 121.97 54870.43 88888.00 2011-05-01 11:51:30.500 121 12605.60 121.97 54870.43 88888.00 2011-05-01 11:51:30.625 121 12605.62 121.95 54870.45 88888.00 2011-05-01 11:51:30.750 121 12605.62 122.03 54870.47 88888.00 2011-05-01 11:51:30.875 121 12605.58 121.95 54870.45 88888.00 2011-05-01 11:51:31.000 121 12605.55 121.92 54870.43 88888.00 2011-05-01 11:51:31.125 121 12605.58 121.95 54870.43 88888.00 2011-05-01 11:51:31.250 121 12605.58 121.92 54870.43 88888.00 2011-05-01 11:51:31.375 121 12605.62 121.92 54870.43 88888.00 2011-05-01 11:51:31.500 121 12605.62 121.92 54870.43 88888.00 2011-05-01 11:51:31.625 121 12605.62 121.90 54870.45 88888.00 2011-05-01 11:51:31.750 121 12605.70 121.88 54870.45 88888.00 2011-05-01 11:51:31.875 121 12605.65 121.88 54870.45 88888.00 2011-05-01 11:51:32.000 121 12605.58 121.85 54870.45 88888.00 2011-05-01 11:51:32.125 121 12605.58 121.85 54870.45 88888.00 2011-05-01 11:51:32.250 121 12605.58 121.83 54870.45 88888.00 2011-05-01 11:51:32.375 121 12605.58 121.83 54870.45 88888.00 2011-05-01 11:51:32.500 121 12605.55 121.83 54870.45 88888.00 2011-05-01 11:51:32.625 121 12605.50 121.85 54870.45 88888.00 2011-05-01 11:51:32.750 121 12605.50 121.83 54870.43 88888.00 2011-05-01 11:51:32.875 121 12605.48 121.75 54870.43 88888.00 2011-05-01 11:51:33.000 121 12605.48 121.80 54870.45 88888.00 2011-05-01 11:51:33.125 121 12605.52 121.83 54870.45 88888.00 2011-05-01 11:51:33.250 121 12605.50 121.80 54870.45 88888.00 2011-05-01 11:51:33.375 121 12605.52 121.80 54870.45 88888.00 2011-05-01 11:51:33.500 121 12605.48 121.78 54870.45 88888.00 2011-05-01 11:51:33.625 121 12605.45 121.78 54870.45 88888.00 2011-05-01 11:51:33.750 121 12605.42 121.75 54870.45 88888.00 2011-05-01 11:51:33.875 121 12605.40 121.75 54870.45 88888.00 2011-05-01 11:51:34.000 121 12605.38 121.75 54870.45 88888.00 2011-05-01 11:51:34.125 121 12605.25 121.75 54870.47 88888.00 2011-05-01 11:51:34.250 121 12605.15 121.72 54870.45 88888.00 2011-05-01 11:51:34.375 121 12605.12 121.70 54870.45 88888.00 2011-05-01 11:51:34.500 121 12605.12 121.70 54870.45 88888.00 2011-05-01 11:51:34.625 121 12605.05 121.72 54870.45 88888.00 2011-05-01 11:51:34.750 121 12604.98 121.70 54870.47 88888.00 2011-05-01 11:51:34.875 121 12604.92 121.70 54870.50 88888.00 2011-05-01 11:51:35.000 121 12604.83 121.72 54870.47 88888.00 2011-05-01 11:51:35.125 121 12604.83 121.70 54870.47 88888.00 2011-05-01 11:51:35.250 121 12604.83 121.72 54870.50 88888.00 2011-05-01 11:51:35.375 121 12604.83 121.70 54870.47 88888.00 2011-05-01 11:51:35.500 121 12604.85 121.67 54870.47 88888.00 2011-05-01 11:51:35.625 121 12604.88 121.70 54870.50 88888.00 2011-05-01 11:51:35.750 121 12604.80 121.72 54870.53 88888.00 2011-05-01 11:51:35.875 121 12604.73 121.67 54870.53 88888.00 2011-05-01 11:51:36.000 121 12604.73 121.67 54870.53 88888.00 2011-05-01 11:51:36.125 121 12604.75 121.70 54870.55 88888.00 2011-05-01 11:51:36.250 121 12604.70 121.62 54870.53 88888.00 2011-05-01 11:51:36.375 121 12604.73 121.62 54870.53 88888.00 2011-05-01 11:51:36.500 121 12604.75 121.65 54870.53 88888.00 2011-05-01 11:51:36.625 121 12604.80 121.67 54870.53 88888.00 2011-05-01 11:51:36.750 121 12604.83 121.65 54870.50 88888.00 2011-05-01 11:51:36.875 121 12604.83 121.65 54870.53 88888.00 2011-05-01 11:51:37.000 121 12604.83 121.67 54870.55 88888.00 2011-05-01 11:51:37.125 121 12604.90 121.70 54870.55 88888.00 2011-05-01 11:51:37.250 121 12604.90 121.67 54870.53 88888.00 2011-05-01 11:51:37.375 121 12604.90 121.67 54870.50 88888.00 2011-05-01 11:51:37.500 121 12604.90 121.70 54870.50 88888.00 2011-05-01 11:51:37.625 121 12604.90 121.72 54870.50 88888.00 2011-05-01 11:51:37.750 121 12604.95 121.72 54870.50 88888.00 2011-05-01 11:51:37.875 121 12605.02 121.72 54870.47 88888.00 2011-05-01 11:51:38.000 121 12605.08 121.72 54870.47 88888.00 2011-05-01 11:51:38.125 121 12605.10 121.75 54870.45 88888.00 2011-05-01 11:51:38.250 121 12605.10 121.72 54870.45 88888.00 2011-05-01 11:51:38.375 121 12605.20 121.75 54870.45 88888.00 2011-05-01 11:51:38.500 121 12605.25 121.75 54870.45 88888.00 2011-05-01 11:51:38.625 121 12605.33 121.78 54870.45 88888.00 2011-05-01 11:51:38.750 121 12605.40 121.75 54870.43 88888.00 2011-05-01 11:51:38.875 121 12605.42 121.78 54870.43 88888.00 2011-05-01 11:51:39.000 121 12605.38 121.83 54870.45 88888.00 2011-05-01 11:51:39.125 121 12605.42 121.88 54870.47 88888.00 2011-05-01 11:51:39.250 121 12605.50 121.90 54870.43 88888.00 2011-05-01 11:51:39.375 121 12605.48 121.90 54870.43 88888.00 2011-05-01 11:51:39.500 121 12605.50 121.90 54870.40 88888.00 2011-05-01 11:51:39.625 121 12605.55 121.92 54870.43 88888.00 2011-05-01 11:51:39.750 121 12605.60 121.92 54870.40 88888.00 2011-05-01 11:51:39.875 121 12605.58 121.92 54870.40 88888.00 2011-05-01 11:51:40.000 121 12605.50 121.92 54870.38 88888.00 2011-05-01 11:51:40.125 121 12605.52 121.90 54870.40 88888.00 2011-05-01 11:51:40.250 121 12605.52 121.92 54870.43 88888.00 2011-05-01 11:51:40.375 121 12605.55 121.95 54870.43 88888.00 2011-05-01 11:51:40.500 121 12605.50 121.95 54870.43 88888.00 2011-05-01 11:51:40.625 121 12605.50 121.90 54870.43 88888.00 2011-05-01 11:51:40.750 121 12605.52 121.90 54870.43 88888.00 2011-05-01 11:51:40.875 121 12605.48 121.90 54870.43 88888.00 2011-05-01 11:51:41.000 121 12605.45 121.88 54870.43 88888.00 2011-05-01 11:51:41.125 121 12605.42 121.85 54870.43 88888.00 2011-05-01 11:51:41.250 121 12605.40 121.88 54870.45 88888.00 2011-05-01 11:51:41.375 121 12605.45 121.85 54870.45 88888.00 2011-05-01 11:51:41.500 121 12605.45 121.78 54870.45 88888.00 2011-05-01 11:51:41.625 121 12605.42 121.72 54870.43 88888.00 2011-05-01 11:51:41.750 121 12605.38 121.70 54870.43 88888.00 2011-05-01 11:51:41.875 121 12605.38 121.65 54870.43 88888.00 2011-05-01 11:51:42.000 121 12605.35 121.65 54870.47 88888.00 2011-05-01 11:51:42.125 121 12605.30 121.62 54870.45 88888.00 2011-05-01 11:51:42.250 121 12605.27 121.60 54870.47 88888.00 2011-05-01 11:51:42.375 121 12605.23 121.58 54870.45 88888.00 2011-05-01 11:51:42.500 121 12605.25 121.55 54870.45 88888.00 2011-05-01 11:51:42.625 121 12605.27 121.50 54870.45 88888.00 2011-05-01 11:51:42.750 121 12605.20 121.42 54870.45 88888.00 2011-05-01 11:51:42.875 121 12605.23 121.42 54870.47 88888.00 2011-05-01 11:51:43.000 121 12605.17 121.35 54870.50 88888.00 2011-05-01 11:51:43.125 121 12605.15 121.30 54870.50 88888.00 2011-05-01 11:51:43.250 121 12605.12 121.17 54870.47 88888.00 2011-05-01 11:51:43.375 121 12605.12 121.15 54870.50 88888.00 2011-05-01 11:51:43.500 121 12605.00 121.10 54870.50 88888.00 2011-05-01 11:51:43.625 121 12604.92 121.03 54870.50 88888.00 2011-05-01 11:51:43.750 121 12604.92 121.00 54870.53 88888.00 2011-05-01 11:51:43.875 121 12604.92 120.92 54870.53 88888.00 2011-05-01 11:51:44.000 121 12604.92 120.88 54870.55 88888.00 2011-05-01 11:51:44.125 121 12604.90 120.85 54870.53 88888.00 2011-05-01 11:51:44.250 121 12604.90 120.78 54870.55 88888.00 2011-05-01 11:51:44.375 121 12604.85 120.78 54870.55 88888.00 2011-05-01 11:51:44.500 121 12604.85 120.80 54870.55 88888.00 2011-05-01 11:51:44.625 121 12604.83 120.75 54870.55 88888.00 2011-05-01 11:51:44.750 121 12604.80 120.72 54870.53 88888.00 2011-05-01 11:51:44.875 121 12604.83 120.72 54870.55 88888.00 2011-05-01 11:51:45.000 121 12604.77 120.70 54870.53 88888.00 2011-05-01 11:51:45.125 121 12604.75 120.72 54870.55 88888.00 2011-05-01 11:51:45.250 121 12604.73 120.67 54870.55 88888.00 2011-05-01 11:51:45.375 121 12604.75 120.72 54870.57 88888.00 2011-05-01 11:51:45.500 121 12604.73 120.72 54870.57 88888.00 2011-05-01 11:51:45.625 121 12604.73 120.78 54870.57 88888.00 2011-05-01 11:51:45.750 121 12604.67 120.78 54870.60 88888.00 2011-05-01 11:51:45.875 121 12604.62 120.78 54870.57 88888.00 2011-05-01 11:51:46.000 121 12604.55 120.75 54870.57 88888.00 2011-05-01 11:51:46.125 121 12604.48 120.75 54870.57 88888.00 2011-05-01 11:51:46.250 121 12604.42 120.75 54870.57 88888.00 2011-05-01 11:51:46.375 121 12604.35 120.75 54870.60 88888.00 2011-05-01 11:51:46.500 121 12604.33 120.80 54870.65 88888.00 2011-05-01 11:51:46.625 121 12604.30 120.78 54870.62 88888.00 2011-05-01 11:51:46.750 121 12604.30 120.72 54870.60 88888.00 2011-05-01 11:51:46.875 121 12604.23 120.67 54870.62 88888.00 2011-05-01 11:51:47.000 121 12604.20 120.62 54870.62 88888.00 2011-05-01 11:51:47.125 121 12604.15 120.60 54870.62 88888.00 2011-05-01 11:51:47.250 121 12604.15 120.53 54870.62 88888.00 2011-05-01 11:51:47.375 121 12604.10 120.47 54870.62 88888.00 2011-05-01 11:51:47.500 121 12604.02 120.40 54870.60 88888.00 2011-05-01 11:51:47.625 121 12603.98 120.38 54870.62 88888.00 2011-05-01 11:51:47.750 121 12603.95 120.33 54870.65 88888.00 2011-05-01 11:51:47.875 121 12603.98 120.25 54870.68 88888.00 2011-05-01 11:51:48.000 121 12604.00 120.17 54870.68 88888.00 2011-05-01 11:51:48.125 121 12603.92 120.10 54870.68 88888.00 2011-05-01 11:51:48.250 121 12603.90 120.00 54870.72 88888.00 2011-05-01 11:51:48.375 121 12603.90 119.97 54870.75 88888.00 2011-05-01 11:51:48.500 121 12603.88 119.88 54870.72 88888.00 2011-05-01 11:51:48.625 121 12603.83 119.78 54870.72 88888.00 2011-05-01 11:51:48.750 121 12603.75 119.72 54870.75 88888.00 2011-05-01 11:51:48.875 121 12603.75 119.65 54870.80 88888.00 2011-05-01 11:51:49.000 121 12603.75 119.58 54870.80 88888.00 2011-05-01 11:51:49.125 121 12603.75 119.55 54870.80 88888.00 2011-05-01 11:51:49.250 121 12603.70 119.42 54870.75 88888.00 2011-05-01 11:51:49.375 121 12603.73 119.42 54870.78 88888.00 2011-05-01 11:51:49.500 121 12603.73 119.38 54870.80 88888.00 2011-05-01 11:51:49.625 121 12603.65 119.30 54870.80 88888.00 2011-05-01 11:51:49.750 121 12603.55 119.25 54870.80 88888.00 2011-05-01 11:51:49.875 121 12603.55 119.20 54870.80 88888.00 2011-05-01 11:51:50.000 121 12603.58 119.17 54870.78 88888.00 2011-05-01 11:51:50.125 121 12603.60 119.15 54870.80 88888.00 2011-05-01 11:51:50.250 121 12603.55 119.10 54870.85 88888.00 2011-05-01 11:51:50.375 121 12603.58 119.10 54870.85 88888.00 2011-05-01 11:51:50.500 121 12603.60 119.05 54870.82 88888.00 2011-05-01 11:51:50.625 121 12603.65 119.05 54870.82 88888.00 2011-05-01 11:51:50.750 121 12603.67 119.05 54870.80 88888.00 2011-05-01 11:51:50.875 121 12603.70 119.03 54870.80 88888.00 2011-05-01 11:51:51.000 121 12603.73 119.03 54870.78 88888.00 2011-05-01 11:51:51.125 121 12603.73 119.05 54870.82 88888.00 2011-05-01 11:51:51.250 121 12603.77 119.05 54870.80 88888.00 2011-05-01 11:51:51.375 121 12603.85 119.05 54870.80 88888.00 2011-05-01 11:51:51.500 121 12603.85 119.05 54870.78 88888.00 2011-05-01 11:51:51.625 121 12603.98 119.10 54870.78 88888.00 2011-05-01 11:51:51.750 121 12603.98 119.12 54870.78 88888.00 2011-05-01 11:51:51.875 121 12604.00 119.15 54870.78 88888.00 2011-05-01 11:51:52.000 121 12603.98 119.12 54870.72 88888.00 2011-05-01 11:51:52.125 121 12603.98 119.17 54870.70 88888.00 2011-05-01 11:51:52.250 121 12604.05 119.25 54870.75 88888.00 2011-05-01 11:51:52.375 121 12604.10 119.30 54870.78 88888.00 2011-05-01 11:51:52.500 121 12604.15 119.35 54870.72 88888.00 2011-05-01 11:51:52.625 121 12604.12 119.38 54870.68 88888.00 2011-05-01 11:51:52.750 121 12604.12 119.45 54870.68 88888.00 2011-05-01 11:51:52.875 121 12604.12 119.50 54870.68 88888.00 2011-05-01 11:51:53.000 121 12604.23 119.53 54870.65 88888.00 2011-05-01 11:51:53.125 121 12604.25 119.58 54870.62 88888.00 2011-05-01 11:51:53.250 121 12604.23 119.62 54870.65 88888.00 2011-05-01 11:51:53.375 121 12604.25 119.62 54870.62 88888.00 2011-05-01 11:51:53.500 121 12604.23 119.67 54870.65 88888.00 2011-05-01 11:51:53.625 121 12604.25 119.70 54870.62 88888.00 2011-05-01 11:51:53.750 121 12604.23 119.70 54870.62 88888.00 2011-05-01 11:51:53.875 121 12604.12 119.75 54870.62 88888.00 2011-05-01 11:51:54.000 121 12604.08 119.72 54870.62 88888.00 2011-05-01 11:51:54.125 121 12604.10 119.70 54870.60 88888.00 2011-05-01 11:51:54.250 121 12604.10 119.70 54870.60 88888.00 2011-05-01 11:51:54.375 121 12604.12 119.70 54870.62 88888.00 2011-05-01 11:51:54.500 121 12604.08 119.75 54870.62 88888.00 2011-05-01 11:51:54.625 121 12604.00 119.75 54870.65 88888.00 2011-05-01 11:51:54.750 121 12603.92 119.70 54870.62 88888.00 2011-05-01 11:51:54.875 121 12603.90 119.67 54870.62 88888.00 2011-05-01 11:51:55.000 121 12603.80 119.65 54870.62 88888.00 2011-05-01 11:51:55.125 121 12603.75 119.67 54870.68 88888.00 2011-05-01 11:51:55.250 121 12603.65 119.58 54870.65 88888.00 2011-05-01 11:51:55.375 121 12603.60 119.53 54870.62 88888.00 2011-05-01 11:51:55.500 121 12603.48 119.53 54870.68 88888.00 2011-05-01 11:51:55.625 121 12603.38 119.47 54870.68 88888.00 2011-05-01 11:51:55.750 121 12603.27 119.45 54870.68 88888.00 2011-05-01 11:51:55.875 121 12603.23 119.40 54870.68 88888.00 2011-05-01 11:51:56.000 121 12603.20 119.35 54870.68 88888.00 2011-05-01 11:51:56.125 121 12603.12 119.30 54870.68 88888.00 2011-05-01 11:51:56.250 121 12603.00 119.22 54870.70 88888.00 2011-05-01 11:51:56.375 121 12602.92 119.17 54870.70 88888.00 2011-05-01 11:51:56.500 121 12602.88 119.12 54870.72 88888.00 2011-05-01 11:51:56.625 121 12602.80 119.08 54870.72 88888.00 2011-05-01 11:51:56.750 121 12602.75 118.97 54870.72 88888.00 2011-05-01 11:51:56.875 121 12602.73 118.88 54870.75 88888.00 2011-05-01 11:51:57.000 121 12602.65 118.80 54870.72 88888.00 2011-05-01 11:51:57.125 121 12602.55 118.72 54870.72 88888.00 2011-05-01 11:51:57.250 121 12602.48 118.60 54870.75 88888.00 2011-05-01 11:51:57.375 121 12602.45 118.55 54870.75 88888.00 2011-05-01 11:51:57.500 121 12602.40 118.47 54870.75 88888.00 2011-05-01 11:51:57.625 121 12602.30 118.40 54870.75 88888.00 2011-05-01 11:51:57.750 121 12602.20 118.35 54870.78 88888.00 2011-05-01 11:51:57.875 121 12602.20 118.35 54870.78 88888.00 2011-05-01 11:51:58.000 121 12602.23 118.28 54870.78 88888.00 2011-05-01 11:51:58.125 121 12602.12 118.22 54870.78 88888.00 2011-05-01 11:51:58.250 121 12602.02 118.15 54870.78 88888.00 2011-05-01 11:51:58.375 121 12601.95 118.10 54870.75 88888.00 2011-05-01 11:51:58.500 121 12601.88 118.03 54870.78 88888.00 2011-05-01 11:51:58.625 121 12601.80 118.00 54870.78 88888.00 2011-05-01 11:51:58.750 121 12601.77 117.92 54870.78 88888.00 2011-05-01 11:51:58.875 121 12601.70 117.88 54870.78 88888.00 2011-05-01 11:51:59.000 121 12601.58 117.85 54870.78 88888.00 2011-05-01 11:51:59.125 121 12601.50 117.80 54870.80 88888.00 2011-05-01 11:51:59.250 121 12601.42 117.72 54870.80 88888.00 2011-05-01 11:51:59.375 121 12601.45 117.70 54870.80 88888.00 2011-05-01 11:51:59.500 121 12601.45 117.67 54870.78 88888.00 2011-05-01 11:51:59.625 121 12601.35 117.60 54870.80 88888.00 2011-05-01 11:51:59.750 121 12601.25 117.55 54870.80 88888.00 2011-05-01 11:51:59.875 121 12601.20 117.53 54870.82 88888.00 2011-05-01 11:52:00.000 121 12601.20 117.50 54870.80 88888.00 2011-05-01 11:52:00.125 121 12601.08 117.45 54870.78 88888.00 2011-05-01 11:52:00.250 121 12600.95 117.42 54870.80 88888.00 2011-05-01 11:52:00.375 121 12600.95 117.40 54870.80 88888.00 2011-05-01 11:52:00.500 121 12600.98 117.38 54870.78 88888.00 2011-05-01 11:52:00.625 121 12600.98 117.35 54870.80 88888.00 2011-05-01 11:52:00.750 121 12600.92 117.33 54870.82 88888.00 2011-05-01 11:52:00.875 121 12600.98 117.28 54870.82 88888.00 2011-05-01 11:52:01.000 121 12600.95 117.22 54870.78 88888.00 2011-05-01 11:52:01.125 121 12600.92 117.15 54870.78 88888.00 2011-05-01 11:52:01.250 121 12600.90 117.12 54870.80 88888.00 2011-05-01 11:52:01.375 121 12600.92 117.15 54870.78 88888.00 2011-05-01 11:52:01.500 121 12600.90 117.15 54870.78 88888.00 2011-05-01 11:52:01.625 121 12600.88 117.08 54870.78 88888.00 2011-05-01 11:52:01.750 121 12600.85 117.12 54870.75 88888.00 2011-05-01 11:52:01.875 121 12600.90 117.10 54870.72 88888.00 2011-05-01 11:52:02.000 121 12600.88 117.05 54870.72 88888.00 2011-05-01 11:52:02.125 121 12600.83 117.05 54870.72 88888.00 2011-05-01 11:52:02.250 121 12600.85 117.03 54870.72 88888.00 2011-05-01 11:52:02.375 121 12600.88 117.05 54870.70 88888.00 2011-05-01 11:52:02.500 121 12600.88 117.03 54870.68 88888.00 2011-05-01 11:52:02.625 121 12600.90 117.05 54870.68 88888.00 2011-05-01 11:52:02.750 121 12600.92 117.08 54870.68 88888.00 2011-05-01 11:52:02.875 121 12600.95 117.08 54870.65 88888.00 2011-05-01 11:52:03.000 121 12601.02 117.08 54870.62 88888.00 2011-05-01 11:52:03.125 121 12601.05 117.10 54870.62 88888.00 2011-05-01 11:52:03.250 121 12601.08 117.10 54870.60 88888.00 2011-05-01 11:52:03.375 121 12601.10 117.12 54870.62 88888.00 2011-05-01 11:52:03.500 121 12601.10 117.15 54870.60 88888.00 2011-05-01 11:52:03.625 121 12601.10 117.20 54870.60 88888.00 2011-05-01 11:52:03.750 121 12601.12 117.17 54870.57 88888.00 2011-05-01 11:52:03.875 121 12601.08 117.20 54870.57 88888.00 2011-05-01 11:52:04.000 121 12601.10 117.22 54870.55 88888.00 2011-05-01 11:52:04.125 121 12601.15 117.30 54870.55 88888.00 2011-05-01 11:52:04.250 121 12601.20 117.35 54870.53 88888.00 2011-05-01 11:52:04.375 121 12601.17 117.35 54870.50 88888.00 2011-05-01 11:52:04.500 121 12601.15 117.38 54870.50 88888.00 2011-05-01 11:52:04.625 121 12601.20 117.40 54870.45 88888.00 2011-05-01 11:52:04.750 121 12601.23 117.42 54870.47 88888.00 2011-05-01 11:52:04.875 121 12601.23 117.50 54870.45 88888.00 2011-05-01 11:52:05.000 121 12601.25 117.53 54870.43 88888.00 2011-05-01 11:52:05.125 121 12601.23 117.53 54870.40 88888.00 2011-05-01 11:52:05.250 121 12601.23 117.53 54870.40 88888.00 2011-05-01 11:52:05.375 121 12601.17 117.58 54870.40 88888.00 2011-05-01 11:52:05.500 121 12601.12 117.62 54870.38 88888.00 2011-05-01 11:52:05.625 121 12601.15 117.62 54870.38 88888.00 2011-05-01 11:52:05.750 121 12601.20 117.67 54870.38 88888.00 2011-05-01 11:52:05.875 121 12601.15 117.67 54870.38 88888.00 2011-05-01 11:52:06.000 121 12601.15 117.70 54870.35 88888.00 2011-05-01 11:52:06.125 121 12601.10 117.72 54870.38 88888.00 2011-05-01 11:52:06.250 121 12601.08 117.72 54870.35 88888.00 2011-05-01 11:52:06.375 121 12601.05 117.75 54870.32 88888.00 2011-05-01 11:52:06.500 121 12601.00 117.72 54870.32 88888.00 2011-05-01 11:52:06.625 121 12600.98 117.72 54870.32 88888.00 2011-05-01 11:52:06.750 121 12601.02 117.72 54870.32 88888.00 2011-05-01 11:52:06.875 121 12601.02 117.75 54870.32 88888.00 2011-05-01 11:52:07.000 121 12600.98 117.75 54870.32 88888.00 2011-05-01 11:52:07.125 121 12600.92 117.72 54870.30 88888.00 2011-05-01 11:52:07.250 121 12600.90 117.70 54870.30 88888.00 2011-05-01 11:52:07.375 121 12600.90 117.70 54870.28 88888.00 2011-05-01 11:52:07.500 121 12600.92 117.65 54870.28 88888.00 2011-05-01 11:52:07.625 121 12600.98 117.65 54870.25 88888.00 2011-05-01 11:52:07.750 121 12601.02 117.62 54870.28 88888.00 2011-05-01 11:52:07.875 121 12601.02 117.62 54870.25 88888.00 2011-05-01 11:52:08.000 121 12601.05 117.60 54870.20 88888.00 2011-05-01 11:52:08.125 121 12601.08 117.58 54870.20 88888.00 2011-05-01 11:52:08.250 121 12601.02 117.50 54870.18 88888.00 2011-05-01 11:52:08.375 121 12601.08 117.50 54870.15 88888.00 2011-05-01 11:52:08.500 121 12601.08 117.50 54870.12 88888.00 2011-05-01 11:52:08.625 121 12601.10 117.42 54870.10 88888.00 2011-05-01 11:52:08.750 121 12601.05 117.38 54870.10 88888.00 2011-05-01 11:52:08.875 121 12601.08 117.42 54870.12 88888.00 2011-05-01 11:52:09.000 121 12601.10 117.40 54870.10 88888.00 2011-05-01 11:52:09.125 121 12601.10 117.38 54870.07 88888.00 2011-05-01 11:52:09.250 121 12601.08 117.38 54870.10 88888.00 2011-05-01 11:52:09.375 121 12601.08 117.35 54870.10 88888.00 2011-05-01 11:52:09.500 121 12601.05 117.30 54870.05 88888.00 2011-05-01 11:52:09.625 121 12601.08 117.33 54870.07 88888.00 2011-05-01 11:52:09.750 121 12601.05 117.33 54870.05 88888.00 2011-05-01 11:52:09.875 121 12601.05 117.35 54870.05 88888.00 2011-05-01 11:52:10.000 121 12601.05 117.35 54870.05 88888.00 2011-05-01 11:52:10.125 121 12600.98 117.30 54870.03 88888.00 2011-05-01 11:52:10.250 121 12600.85 117.28 54870.05 88888.00 2011-05-01 11:52:10.375 121 12600.83 117.28 54870.03 88888.00 2011-05-01 11:52:10.500 121 12600.85 117.25 54870.03 88888.00 2011-05-01 11:52:10.625 121 12600.85 117.22 54870.03 88888.00 2011-05-01 11:52:10.750 121 12600.83 117.17 54870.03 88888.00 2011-05-01 11:52:10.875 121 12600.83 117.20 54870.03 88888.00 2011-05-01 11:52:11.000 121 12600.80 117.17 54869.97 88888.00 2011-05-01 11:52:11.125 121 12600.73 117.10 54870.00 88888.00 2011-05-01 11:52:11.250 121 12600.58 117.05 54870.00 88888.00 2011-05-01 11:52:11.375 121 12600.52 117.03 54870.00 88888.00 2011-05-01 11:52:11.500 121 12600.55 117.00 54869.97 88888.00 2011-05-01 11:52:11.625 121 12600.58 117.00 54869.95 88888.00 2011-05-01 11:52:11.750 121 12600.58 116.97 54869.95 88888.00 2011-05-01 11:52:11.875 121 12600.60 116.92 54869.95 88888.00 2011-05-01 11:52:12.000 121 12600.50 116.88 54869.90 88888.00 2011-05-01 11:52:12.125 121 12600.50 116.83 54869.93 88888.00 2011-05-01 11:52:12.250 121 12600.50 116.75 54869.90 88888.00 2011-05-01 11:52:12.375 121 12600.55 116.72 54869.88 88888.00 2011-05-01 11:52:12.500 121 12600.55 116.67 54869.88 88888.00 2011-05-01 11:52:12.625 121 12600.55 116.65 54869.88 88888.00 2011-05-01 11:52:12.750 121 12600.62 116.62 54869.90 88888.00 2011-05-01 11:52:12.875 121 12600.67 116.58 54869.85 88888.00 2011-05-01 11:52:13.000 121 12600.60 116.58 54869.85 88888.00 2011-05-01 11:52:13.125 121 12600.55 116.58 54869.85 88888.00 2011-05-01 11:52:13.250 121 12600.55 116.53 54869.82 88888.00 2011-05-01 11:52:13.375 121 12600.52 116.50 54869.80 88888.00 2011-05-01 11:52:13.500 121 12600.62 116.45 54869.75 88888.00 2011-05-01 11:52:13.625 121 12600.67 116.47 54869.78 88888.00 2011-05-01 11:52:13.750 121 12600.73 116.47 54869.75 88888.00 2011-05-01 11:52:13.875 121 12600.73 116.47 54869.75 88888.00 2011-05-01 11:52:14.000 121 12600.73 116.47 54869.72 88888.00 2011-05-01 11:52:14.125 121 12600.75 116.50 54869.70 88888.00 2011-05-01 11:52:14.250 121 12600.77 116.53 54869.68 88888.00 2011-05-01 11:52:14.375 121 12600.80 116.53 54869.68 88888.00 2011-05-01 11:52:14.500 121 12600.85 116.55 54869.68 88888.00 2011-05-01 11:52:14.625 121 12600.88 116.58 54869.65 88888.00 2011-05-01 11:52:14.750 121 12600.90 116.62 54869.62 88888.00 2011-05-01 11:52:14.875 121 12600.95 116.62 54869.57 88888.00 2011-05-01 11:52:15.000 121 12600.95 116.67 54869.55 88888.00 2011-05-01 11:52:15.125 121 12600.92 116.72 54869.55 88888.00 2011-05-01 11:52:15.250 121 12600.90 116.75 54869.55 88888.00 2011-05-01 11:52:15.375 121 12600.92 116.78 54869.55 88888.00 2011-05-01 11:52:15.500 121 12600.90 116.78 54869.53 88888.00 2011-05-01 11:52:15.625 121 12600.88 116.80 54869.50 88888.00 2011-05-01 11:52:15.750 121 12600.88 116.88 54869.47 88888.00 2011-05-01 11:52:15.875 121 12600.90 116.92 54869.50 88888.00 2011-05-01 11:52:16.000 121 12600.88 116.95 54869.47 88888.00 2011-05-01 11:52:16.125 121 12600.90 116.97 54869.47 88888.00 2011-05-01 11:52:16.250 121 12600.92 117.00 54869.45 88888.00 2011-05-01 11:52:16.375 121 12600.83 117.00 54869.43 88888.00 2011-05-01 11:52:16.500 121 12600.75 117.03 54869.40 88888.00 2011-05-01 11:52:16.625 121 12600.70 117.05 54869.43 88888.00 2011-05-01 11:52:16.750 121 12600.65 117.10 54869.40 88888.00 2011-05-01 11:52:16.875 121 12600.62 117.08 54869.40 88888.00 2011-05-01 11:52:17.000 121 12600.62 117.08 54869.38 88888.00 2011-05-01 11:52:17.125 121 12600.55 117.12 54869.35 88888.00 2011-05-01 11:52:17.250 121 12600.50 117.12 54869.35 88888.00 2011-05-01 11:52:17.375 121 12600.42 117.17 54869.35 88888.00 2011-05-01 11:52:17.500 121 12600.33 117.15 54869.35 88888.00 2011-05-01 11:52:17.625 121 12600.27 117.15 54869.32 88888.00 2011-05-01 11:52:17.750 121 12600.17 117.15 54869.32 88888.00 2011-05-01 11:52:17.875 121 12600.10 117.20 54869.32 88888.00 2011-05-01 11:52:18.000 121 12600.10 117.20 54869.35 88888.00 2011-05-01 11:52:18.125 121 12600.02 117.28 54869.35 88888.00 2011-05-01 11:52:18.250 121 12599.80 117.22 54869.35 88888.00 2011-05-01 11:52:18.375 121 12599.70 117.25 54869.35 88888.00 2011-05-01 11:52:18.500 121 12599.62 117.25 54869.35 88888.00 2011-05-01 11:52:18.625 121 12599.58 117.25 54869.32 88888.00 2011-05-01 11:52:18.750 121 12599.45 117.22 54869.32 88888.00 2011-05-01 11:52:18.875 121 12599.33 117.25 54869.32 88888.00 2011-05-01 11:52:19.000 121 12599.33 117.22 54869.32 88888.00 2011-05-01 11:52:19.125 121 12599.27 117.20 54869.32 88888.00 2011-05-01 11:52:19.250 121 12599.20 117.15 54869.30 88888.00 2011-05-01 11:52:19.375 121 12599.10 117.12 54869.32 88888.00 2011-05-01 11:52:19.500 121 12598.98 117.10 54869.30 88888.00 2011-05-01 11:52:19.625 121 12598.90 117.05 54869.32 88888.00 2011-05-01 11:52:19.750 121 12598.88 117.05 54869.35 88888.00 2011-05-01 11:52:19.875 121 12598.77 117.03 54869.35 88888.00 2011-05-01 11:52:20.000 121 12598.67 116.95 54869.38 88888.00 2011-05-01 11:52:20.125 121 12598.62 116.90 54869.35 88888.00 2011-05-01 11:52:20.250 121 12598.55 116.78 54869.35 88888.00 2011-05-01 11:52:20.375 121 12598.55 116.75 54869.38 88888.00 2011-05-01 11:52:20.500 121 12598.52 116.78 54869.40 88888.00 2011-05-01 11:52:20.625 121 12598.52 116.67 54869.38 88888.00 2011-05-01 11:52:20.750 121 12598.50 116.58 54869.35 88888.00 2011-05-01 11:52:20.875 121 12598.42 116.53 54869.35 88888.00 2011-05-01 11:52:21.000 121 12598.42 116.50 54869.35 88888.00 2011-05-01 11:52:21.125 121 12598.45 116.40 54869.32 88888.00 2011-05-01 11:52:21.250 121 12598.45 116.33 54869.35 88888.00 2011-05-01 11:52:21.375 121 12598.48 116.25 54869.38 88888.00 2011-05-01 11:52:21.500 121 12598.50 116.20 54869.35 88888.00 2011-05-01 11:52:21.625 121 12598.58 116.12 54869.35 88888.00 2011-05-01 11:52:21.750 121 12598.67 116.08 54869.38 88888.00 2011-05-01 11:52:21.875 121 12598.67 116.03 54869.35 88888.00 2011-05-01 11:52:22.000 121 12598.65 115.95 54869.35 88888.00 2011-05-01 11:52:22.125 121 12598.65 115.85 54869.38 88888.00 2011-05-01 11:52:22.250 121 12598.70 115.78 54869.35 88888.00 2011-05-01 11:52:22.375 121 12598.80 115.75 54869.35 88888.00 2011-05-01 11:52:22.500 121 12598.88 115.67 54869.32 88888.00 2011-05-01 11:52:22.625 121 12598.90 115.60 54869.35 88888.00 2011-05-01 11:52:22.750 121 12598.92 115.58 54869.30 88888.00 2011-05-01 11:52:22.875 121 12598.95 115.53 54869.30 88888.00 2011-05-01 11:52:23.000 121 12598.95 115.47 54869.25 88888.00 2011-05-01 11:52:23.125 121 12599.02 115.40 54869.25 88888.00 2011-05-01 11:52:23.250 121 12599.12 115.30 54869.22 88888.00 2011-05-01 11:52:23.375 121 12599.23 115.28 54869.22 88888.00 2011-05-01 11:52:23.500 121 12599.30 115.30 54869.22 88888.00 2011-05-01 11:52:23.625 121 12599.30 115.25 54869.18 88888.00 2011-05-01 11:52:23.750 121 12599.33 115.20 54869.15 88888.00 2011-05-01 11:52:23.875 121 12599.35 115.17 54869.15 88888.00 2011-05-01 11:52:24.000 121 12599.40 115.15 54869.12 88888.00 2011-05-01 11:52:24.125 121 12599.40 115.17 54869.12 88888.00 2011-05-01 11:52:24.250 121 12599.40 115.12 54869.10 88888.00 2011-05-01 11:52:24.375 121 12599.38 115.15 54869.10 88888.00 2011-05-01 11:52:24.500 121 12599.40 115.17 54869.12 88888.00 2011-05-01 11:52:24.625 121 12599.45 115.15 54869.07 88888.00 2011-05-01 11:52:24.750 121 12599.48 115.12 54869.05 88888.00 2011-05-01 11:52:24.875 121 12599.48 115.15 54869.05 88888.00 2011-05-01 11:52:25.000 121 12599.50 115.17 54869.03 88888.00 2011-05-01 11:52:25.125 121 12599.58 115.15 54869.03 88888.00 2011-05-01 11:52:25.250 121 12599.52 115.15 54869.00 88888.00 2011-05-01 11:52:25.375 121 12599.50 115.17 54869.00 88888.00 2011-05-01 11:52:25.500 121 12599.55 115.17 54868.97 88888.00 2011-05-01 11:52:25.625 121 12599.52 115.22 54868.97 88888.00 2011-05-01 11:52:25.750 121 12599.48 115.25 54868.95 88888.00 2011-05-01 11:52:25.875 121 12599.50 115.28 54868.93 88888.00 2011-05-01 11:52:26.000 121 12599.52 115.28 54868.90 88888.00 2011-05-01 11:52:26.125 121 12599.48 115.30 54868.88 88888.00 2011-05-01 11:52:26.250 121 12599.50 115.28 54868.88 88888.00 2011-05-01 11:52:26.375 121 12599.52 115.30 54868.85 88888.00 2011-05-01 11:52:26.500 121 12599.55 115.33 54868.80 88888.00 2011-05-01 11:52:26.625 121 12599.52 115.38 54868.78 88888.00 2011-05-01 11:52:26.750 121 12599.50 115.38 54868.80 88888.00 2011-05-01 11:52:26.875 121 12599.50 115.38 54868.78 88888.00 2011-05-01 11:52:27.000 121 12599.45 115.40 54868.75 88888.00 2011-05-01 11:52:27.125 121 12599.42 115.42 54868.75 88888.00 2011-05-01 11:52:27.250 121 12599.42 115.40 54868.72 88888.00 2011-05-01 11:52:27.375 121 12599.48 115.42 54868.72 88888.00 2011-05-01 11:52:27.500 121 12599.48 115.47 54868.72 88888.00 2011-05-01 11:52:27.625 121 12599.52 115.55 54868.70 88888.00 2011-05-01 11:52:27.750 121 12599.50 115.55 54868.65 88888.00 2011-05-01 11:52:27.875 121 12599.48 115.58 54868.62 88888.00 2011-05-01 11:52:28.000 121 12599.48 115.60 54868.62 88888.00 2011-05-01 11:52:28.125 121 12599.48 115.62 54868.62 88888.00 2011-05-01 11:52:28.250 121 12599.45 115.65 54868.60 88888.00 2011-05-01 11:52:28.375 121 12599.45 115.72 54868.57 88888.00 2011-05-01 11:52:28.500 121 12599.33 115.72 54868.57 88888.00 2011-05-01 11:52:28.625 121 12599.33 115.75 54868.55 88888.00 2011-05-01 11:52:28.750 121 12599.35 115.75 54868.53 88888.00 2011-05-01 11:52:28.875 121 12599.35 115.78 54868.53 88888.00 2011-05-01 11:52:29.000 121 12599.35 115.80 54868.50 88888.00 2011-05-01 11:52:29.125 121 12599.27 115.80 54868.50 88888.00 2011-05-01 11:52:29.250 121 12599.15 115.78 54868.45 88888.00 2011-05-01 11:52:29.375 121 12599.15 115.83 54868.45 88888.00 2011-05-01 11:52:29.500 121 12599.10 115.85 54868.43 88888.00 2011-05-01 11:52:29.625 121 12599.08 115.88 54868.45 88888.00 2011-05-01 11:52:29.750 121 12599.08 115.85 54868.43 88888.00 2011-05-01 11:52:29.875 121 12599.02 115.88 54868.43 88888.00 2011-05-01 11:52:30.000 121 12598.95 115.88 54868.40 88888.00 2011-05-01 11:52:30.125 121 12598.85 115.88 54868.40 88888.00 2011-05-01 11:52:30.250 121 12598.77 115.83 54868.40 88888.00 2011-05-01 11:52:30.375 121 12598.70 115.80 54868.38 88888.00 2011-05-01 11:52:30.500 121 12598.60 115.85 54868.40 88888.00 2011-05-01 11:52:30.625 121 12598.50 115.88 54868.43 88888.00 2011-05-01 11:52:30.750 121 12598.50 115.88 54868.43 88888.00 2011-05-01 11:52:30.875 121 12598.40 115.83 54868.40 88888.00 2011-05-01 11:52:31.000 121 12598.27 115.80 54868.40 88888.00 2011-05-01 11:52:31.125 121 12598.15 115.78 54868.40 88888.00 2011-05-01 11:52:31.250 121 12598.05 115.72 54868.40 88888.00 2011-05-01 11:52:31.375 121 12598.00 115.67 54868.40 88888.00 2011-05-01 11:52:31.500 121 12597.95 115.67 54868.40 88888.00 2011-05-01 11:52:31.625 121 12597.90 115.62 54868.40 88888.00 2011-05-01 11:52:31.750 121 12597.83 115.58 54868.43 88888.00 2011-05-01 11:52:31.875 121 12597.67 115.50 54868.43 88888.00 2011-05-01 11:52:32.000 121 12597.58 115.45 54868.40 88888.00 2011-05-01 11:52:32.125 121 12597.52 115.38 54868.40 88888.00 2011-05-01 11:52:32.250 121 12597.38 115.33 54868.43 88888.00 2011-05-01 11:52:32.375 121 12597.25 115.30 54868.45 88888.00 2011-05-01 11:52:32.500 121 12597.15 115.25 54868.47 88888.00 2011-05-01 11:52:32.625 121 12597.10 115.20 54868.45 88888.00 2011-05-01 11:52:32.750 121 12597.02 115.17 54868.45 88888.00 2011-05-01 11:52:32.875 121 12596.95 115.17 54868.50 88888.00 2011-05-01 11:52:33.000 121 12596.80 115.15 54868.47 88888.00 2011-05-01 11:52:33.125 121 12596.67 115.08 54868.47 88888.00 2011-05-01 11:52:33.250 121 12596.50 115.03 54868.53 88888.00 2011-05-01 11:52:33.375 121 12596.42 115.03 54868.50 88888.00 2011-05-01 11:52:33.500 121 12596.35 115.03 54868.50 88888.00 2011-05-01 11:52:33.625 121 12596.30 114.97 54868.53 88888.00 2011-05-01 11:52:33.750 121 12596.20 114.95 54868.53 88888.00 2011-05-01 11:52:33.875 121 12596.08 114.92 54868.53 88888.00 2011-05-01 11:52:34.000 121 12595.92 114.90 54868.50 88888.00 2011-05-01 11:52:34.125 121 12595.75 114.92 54868.53 88888.00 2011-05-01 11:52:34.250 121 12595.65 114.88 54868.57 88888.00 2011-05-01 11:52:34.375 121 12595.62 114.85 54868.57 88888.00 2011-05-01 11:52:34.500 121 12595.52 114.83 54868.60 88888.00 2011-05-01 11:52:34.625 121 12595.40 114.83 54868.57 88888.00 2011-05-01 11:52:34.750 121 12595.33 114.80 54868.57 88888.00 2011-05-01 11:52:34.875 121 12595.23 114.80 54868.57 88888.00 2011-05-01 11:52:35.000 121 12595.12 114.78 54868.62 88888.00 2011-05-01 11:52:35.125 121 12595.08 114.78 54868.62 88888.00 2011-05-01 11:52:35.250 121 12594.92 114.75 54868.62 88888.00 2011-05-01 11:52:35.375 121 12594.92 114.75 54868.62 88888.00 2011-05-01 11:52:35.500 121 12594.88 114.80 54868.62 88888.00 2011-05-01 11:52:35.625 121 12594.83 114.78 54868.65 88888.00 2011-05-01 11:52:35.750 121 12594.73 114.75 54868.68 88888.00 2011-05-01 11:52:35.875 121 12594.67 114.72 54868.65 88888.00 2011-05-01 11:52:36.000 121 12594.67 114.70 54868.65 88888.00 2011-05-01 11:52:36.125 121 12594.60 114.70 54868.68 88888.00 2011-05-01 11:52:36.250 121 12594.50 114.65 54868.65 88888.00 2011-05-01 11:52:36.375 121 12594.50 114.62 54868.62 88888.00 2011-05-01 11:52:36.500 121 12594.48 114.65 54868.62 88888.00 2011-05-01 11:52:36.625 121 12594.55 114.65 54868.62 88888.00 2011-05-01 11:52:36.750 121 12594.60 114.58 54868.62 88888.00 2011-05-01 11:52:36.875 121 12594.65 114.53 54868.65 88888.00 2011-05-01 11:52:37.000 121 12594.65 114.53 54868.62 88888.00 2011-05-01 11:52:37.125 121 12594.60 114.53 54868.65 88888.00 2011-05-01 11:52:37.250 121 12594.52 114.47 54868.68 88888.00 2011-05-01 11:52:37.375 121 12594.60 114.47 54868.65 88888.00 2011-05-01 11:52:37.500 121 12594.52 114.45 54868.65 88888.00 2011-05-01 11:52:37.625 121 12594.50 114.42 54868.65 88888.00 2011-05-01 11:52:37.750 121 12594.50 114.42 54868.65 88888.00 2011-05-01 11:52:37.875 121 12594.45 114.42 54868.65 88888.00 2011-05-01 11:52:38.000 121 12594.40 114.40 54868.68 88888.00 2011-05-01 11:52:38.125 121 12594.33 114.35 54868.65 88888.00 2011-05-01 11:52:38.250 121 12594.27 114.33 54868.68 88888.00 2011-05-01 11:52:38.375 121 12594.33 114.33 54868.65 88888.00 2011-05-01 11:52:38.500 121 12594.33 114.30 54868.68 88888.00 2011-05-01 11:52:38.625 121 12594.25 114.28 54868.65 88888.00 2011-05-01 11:52:38.750 121 12594.23 114.25 54868.70 88888.00 2011-05-01 11:52:38.875 121 12594.17 114.25 54868.70 88888.00 2011-05-01 11:52:39.000 121 12594.12 114.20 54868.68 88888.00 2011-05-01 11:52:39.125 121 12594.12 114.20 54868.68 88888.00 2011-05-01 11:52:39.250 121 12594.10 114.10 54868.68 88888.00 2011-05-01 11:52:39.375 121 12594.10 114.12 54868.65 88888.00 2011-05-01 11:52:39.500 121 12594.08 114.12 54868.68 88888.00 2011-05-01 11:52:39.625 121 12594.02 114.10 54868.68 88888.00 2011-05-01 11:52:39.750 121 12594.05 114.05 54868.65 88888.00 2011-05-01 11:52:39.875 121 12594.08 114.05 54868.65 88888.00 2011-05-01 11:52:40.000 121 12594.00 114.05 54868.62 88888.00 2011-05-01 11:52:40.125 121 12593.95 114.00 54868.65 88888.00 2011-05-01 11:52:40.250 121 12593.90 114.05 54868.62 88888.00 2011-05-01 11:52:40.375 121 12593.98 114.03 54868.60 88888.00 2011-05-01 11:52:40.500 121 12593.95 114.00 54868.55 88888.00 2011-05-01 11:52:40.625 121 12593.98 114.00 54868.55 88888.00 2011-05-01 11:52:40.750 121 12593.92 113.97 54868.57 88888.00 2011-05-01 11:52:40.875 121 12593.92 113.97 54868.55 88888.00 2011-05-01 11:52:41.000 121 12593.92 114.00 54868.55 88888.00 2011-05-01 11:52:41.125 121 12593.92 114.03 54868.55 88888.00 2011-05-01 11:52:41.250 121 12593.83 114.03 54868.53 88888.00 2011-05-01 11:52:41.375 121 12593.83 114.05 54868.50 88888.00 2011-05-01 11:52:41.500 121 12593.88 114.08 54868.47 88888.00 2011-05-01 11:52:41.625 121 12593.83 114.10 54868.50 88888.00 2011-05-01 11:52:41.750 121 12593.80 114.15 54868.47 88888.00 2011-05-01 11:52:41.875 121 12593.92 114.12 54868.47 88888.00 2011-05-01 11:52:42.000 121 12593.98 114.15 54868.43 88888.00 2011-05-01 11:52:42.125 121 12593.95 114.17 54868.40 88888.00 2011-05-01 11:52:42.250 121 12594.00 114.22 54868.40 88888.00 2011-05-01 11:52:42.375 121 12594.10 114.25 54868.38 88888.00 2011-05-01 11:52:42.500 121 12594.02 114.28 54868.35 88888.00 2011-05-01 11:52:42.625 121 12593.98 114.30 54868.35 88888.00 2011-05-01 11:52:42.750 121 12593.95 114.30 54868.30 88888.00 2011-05-01 11:52:42.875 121 12594.00 114.30 54868.25 88888.00 2011-05-01 11:52:43.000 121 12594.05 114.30 54868.20 88888.00 2011-05-01 11:52:43.125 121 12594.08 114.28 54868.22 88888.00 2011-05-01 11:52:43.250 121 12594.08 114.28 54868.22 88888.00 2011-05-01 11:52:43.375 121 12594.10 114.30 54868.18 88888.00 2011-05-01 11:52:43.500 121 12594.10 114.25 54868.15 88888.00 2011-05-01 11:52:43.625 121 12594.23 114.22 54868.12 88888.00 2011-05-01 11:52:43.750 121 12594.30 114.28 54868.12 88888.00 2011-05-01 11:52:43.875 121 12594.27 114.28 54868.10 88888.00 2011-05-01 11:52:44.000 121 12594.30 114.20 54868.07 88888.00 2011-05-01 11:52:44.125 121 12594.30 114.17 54868.07 88888.00 2011-05-01 11:52:44.250 121 12594.27 114.17 54868.05 88888.00 2011-05-01 11:52:44.375 121 12594.35 114.17 54868.03 88888.00 2011-05-01 11:52:44.500 121 12594.33 114.12 54868.00 88888.00 2011-05-01 11:52:44.625 121 12594.35 114.05 54868.00 88888.00 2011-05-01 11:52:44.750 121 12594.40 114.00 54867.97 88888.00 2011-05-01 11:52:44.875 121 12594.42 113.92 54867.95 88888.00 2011-05-01 11:52:45.000 121 12594.45 113.90 54867.93 88888.00 2011-05-01 11:52:45.125 121 12594.42 113.85 54867.93 88888.00 2011-05-01 11:52:45.250 121 12594.42 113.75 54867.95 88888.00 2011-05-01 11:52:45.375 121 12594.42 113.72 54867.93 88888.00 2011-05-01 11:52:45.500 121 12594.42 113.67 54867.90 88888.00 2011-05-01 11:52:45.625 121 12594.40 113.60 54867.85 88888.00 2011-05-01 11:52:45.750 121 12594.45 113.53 54867.85 88888.00 2011-05-01 11:52:45.875 121 12594.48 113.47 54867.82 88888.00 2011-05-01 11:52:46.000 121 12594.45 113.40 54867.82 88888.00 2011-05-01 11:52:46.125 121 12594.42 113.35 54867.88 88888.00 2011-05-01 11:52:46.250 121 12594.40 113.28 54867.85 88888.00 2011-05-01 11:52:46.375 121 12594.40 113.22 54867.82 88888.00 2011-05-01 11:52:46.500 121 12594.35 113.20 54867.82 88888.00 2011-05-01 11:52:46.625 121 12594.38 113.15 54867.82 88888.00 2011-05-01 11:52:46.750 121 12594.38 113.12 54867.80 88888.00 2011-05-01 11:52:46.875 121 12594.40 113.10 54867.80 88888.00 2011-05-01 11:52:47.000 121 12594.35 113.05 54867.80 88888.00 2011-05-01 11:52:47.125 121 12594.33 113.00 54867.75 88888.00 2011-05-01 11:52:47.250 121 12594.23 112.95 54867.75 88888.00 2011-05-01 11:52:47.375 121 12594.30 112.92 54867.75 88888.00 2011-05-01 11:52:47.500 121 12594.33 112.90 54867.75 88888.00 2011-05-01 11:52:47.625 121 12594.27 112.88 54867.75 88888.00 2011-05-01 11:52:47.750 121 12594.20 112.83 54867.72 88888.00 2011-05-01 11:52:47.875 121 12594.17 112.80 54867.70 88888.00 2011-05-01 11:52:48.000 121 12594.17 112.75 54867.70 88888.00 2011-05-01 11:52:48.125 121 12594.15 112.75 54867.72 88888.00 2011-05-01 11:52:48.250 121 12594.10 112.70 54867.68 88888.00 2011-05-01 11:52:48.375 121 12594.10 112.67 54867.68 88888.00 2011-05-01 11:52:48.500 121 12594.05 112.62 54867.68 88888.00 2011-05-01 11:52:48.625 121 12593.98 112.60 54867.68 88888.00 2011-05-01 11:52:48.750 121 12593.95 112.60 54867.68 88888.00 2011-05-01 11:52:48.875 121 12593.95 112.60 54867.68 88888.00 2011-05-01 11:52:49.000 121 12593.95 112.55 54867.65 88888.00 2011-05-01 11:52:49.125 121 12594.00 112.55 54867.60 88888.00 2011-05-01 11:52:49.250 121 12594.00 112.53 54867.60 88888.00 2011-05-01 11:52:49.375 121 12594.00 112.55 54867.57 88888.00 2011-05-01 11:52:49.500 121 12593.92 112.55 54867.57 88888.00 2011-05-01 11:52:49.625 121 12593.88 112.50 54867.55 88888.00 2011-05-01 11:52:49.750 121 12593.85 112.50 54867.55 88888.00 2011-05-01 11:52:49.875 121 12593.83 112.50 54867.53 88888.00 2011-05-01 11:52:50.000 121 12593.80 112.50 54867.50 88888.00 2011-05-01 11:52:50.125 121 12593.75 112.50 54867.45 88888.00 2011-05-01 11:52:50.250 121 12593.67 112.50 54867.45 88888.00 2011-05-01 11:52:50.375 121 12593.70 112.53 54867.45 88888.00 2011-05-01 11:52:50.500 121 12593.70 112.58 54867.45 88888.00 2011-05-01 11:52:50.625 121 12593.67 112.58 54867.40 88888.00 2011-05-01 11:52:50.750 121 12593.65 112.55 54867.38 88888.00 2011-05-01 11:52:50.875 121 12593.65 112.55 54867.40 88888.00 2011-05-01 11:52:51.000 121 12593.67 112.58 54867.40 88888.00 2011-05-01 11:52:51.125 121 12593.70 112.60 54867.40 88888.00 2011-05-01 11:52:51.250 121 12593.67 112.60 54867.35 88888.00 2011-05-01 11:52:51.375 121 12593.73 112.60 54867.32 88888.00 2011-05-01 11:52:51.500 121 12593.65 112.60 54867.30 88888.00 2011-05-01 11:52:51.625 121 12593.60 112.62 54867.30 88888.00 2011-05-01 11:52:51.750 121 12593.60 112.65 54867.30 88888.00 2011-05-01 11:52:51.875 121 12593.60 112.67 54867.28 88888.00 2011-05-01 11:52:52.000 121 12593.60 112.70 54867.28 88888.00 2011-05-01 11:52:52.125 121 12593.58 112.75 54867.28 88888.00 2011-05-01 11:52:52.250 121 12593.55 112.78 54867.28 88888.00 2011-05-01 11:52:52.375 121 12593.52 112.85 54867.22 88888.00 2011-05-01 11:52:52.500 121 12593.38 112.85 54867.20 88888.00 2011-05-01 11:52:52.625 121 12593.30 112.90 54867.18 88888.00 2011-05-01 11:52:52.750 121 12593.35 112.95 54867.20 88888.00 2011-05-01 11:52:52.875 121 12593.40 113.03 54867.18 88888.00 2011-05-01 11:52:53.000 121 12593.33 113.05 54867.15 88888.00 2011-05-01 11:52:53.125 121 12593.23 113.12 54867.12 88888.00 2011-05-01 11:52:53.250 121 12593.25 113.15 54867.12 88888.00 2011-05-01 11:52:53.375 121 12593.30 113.22 54867.12 88888.00 2011-05-01 11:52:53.500 121 12593.15 113.28 54867.10 88888.00 2011-05-01 11:52:53.625 121 12593.08 113.28 54867.07 88888.00 2011-05-01 11:52:53.750 121 12593.08 113.33 54867.03 88888.00 2011-05-01 11:52:53.875 121 12593.10 113.33 54867.03 88888.00 2011-05-01 11:52:54.000 121 12593.10 113.35 54867.03 88888.00 2011-05-01 11:52:54.125 121 12593.12 113.45 54867.03 88888.00 2011-05-01 11:52:54.250 121 12593.17 113.45 54867.03 88888.00 2011-05-01 11:52:54.375 121 12593.17 113.47 54867.00 88888.00 2011-05-01 11:52:54.500 121 12593.17 113.50 54866.95 88888.00 2011-05-01 11:52:54.625 121 12593.23 113.47 54866.93 88888.00 2011-05-01 11:52:54.750 121 12593.25 113.55 54866.95 88888.00 2011-05-01 11:52:54.875 121 12593.23 113.58 54866.90 88888.00 2011-05-01 11:52:55.000 121 12593.20 113.60 54866.90 88888.00 2011-05-01 11:52:55.125 121 12593.20 113.58 54866.90 88888.00 2011-05-01 11:52:55.250 121 12593.12 113.62 54866.88 88888.00 2011-05-01 11:52:55.375 121 12593.17 113.62 54866.90 88888.00 2011-05-01 11:52:55.500 121 12593.23 113.67 54866.88 88888.00 2011-05-01 11:52:55.625 121 12593.23 113.72 54866.88 88888.00 2011-05-01 11:52:55.750 121 12593.20 113.70 54866.85 88888.00 2011-05-01 11:52:55.875 121 12593.10 113.67 54866.85 88888.00 2011-05-01 11:52:56.000 121 12593.05 113.67 54866.82 88888.00 2011-05-01 11:52:56.125 121 12593.10 113.70 54866.82 88888.00 2011-05-01 11:52:56.250 121 12593.05 113.70 54866.85 88888.00 2011-05-01 11:52:56.375 121 12593.12 113.72 54866.80 88888.00 2011-05-01 11:52:56.500 121 12593.15 113.72 54866.80 88888.00 2011-05-01 11:52:56.625 121 12593.12 113.70 54866.78 88888.00 2011-05-01 11:52:56.750 121 12593.10 113.70 54866.80 88888.00 2011-05-01 11:52:56.875 121 12593.08 113.65 54866.78 88888.00 2011-05-01 11:52:57.000 121 12593.02 113.62 54866.78 88888.00 2011-05-01 11:52:57.125 121 12593.02 113.58 54866.78 88888.00 2011-05-01 11:52:57.250 121 12593.00 113.53 54866.75 88888.00 2011-05-01 11:52:57.375 121 12592.98 113.53 54866.75 88888.00 2011-05-01 11:52:57.500 121 12592.92 113.45 54866.78 88888.00 2011-05-01 11:52:57.625 121 12592.90 113.38 54866.75 88888.00 2011-05-01 11:52:57.750 121 12592.95 113.30 54866.75 88888.00 2011-05-01 11:52:57.875 121 12592.95 113.22 54866.75 88888.00 2011-05-01 11:52:58.000 121 12592.92 113.20 54866.72 88888.00 2011-05-01 11:52:58.125 121 12592.88 113.17 54866.75 88888.00 2011-05-01 11:52:58.250 121 12592.83 113.08 54866.75 88888.00 2011-05-01 11:52:58.375 121 12592.88 113.03 54866.72 88888.00 2011-05-01 11:52:58.500 121 12592.88 112.97 54866.75 88888.00 2011-05-01 11:52:58.625 121 12592.77 112.90 54866.72 88888.00 2011-05-01 11:52:58.750 121 12592.80 112.80 54866.70 88888.00 2011-05-01 11:52:58.875 121 12592.88 112.80 54866.75 88888.00 2011-05-01 11:52:59.000 121 12592.80 112.75 54866.75 88888.00 2011-05-01 11:52:59.125 121 12592.77 112.67 54866.75 88888.00 2011-05-01 11:52:59.250 121 12592.75 112.60 54866.70 88888.00 2011-05-01 11:52:59.375 121 12592.80 112.60 54866.68 88888.00 2011-05-01 11:52:59.500 121 12592.83 112.50 54866.68 88888.00 2011-05-01 11:52:59.625 121 12592.83 112.42 54866.65 88888.00 2011-05-01 11:52:59.750 121 12592.85 112.35 54866.65 88888.00 2011-05-01 11:52:59.875 121 12592.90 112.30 54866.62 88888.00 2011-05-01 11:53:00.000 121 12592.92 112.22 54866.60 88888.00 2011-05-01 11:53:00.125 121 12592.92 112.15 54866.62 88888.00 2011-05-01 11:53:00.250 121 12592.98 112.10 54866.65 88888.00 2011-05-01 11:53:00.375 121 12593.08 112.05 54866.60 88888.00 2011-05-01 11:53:00.500 121 12593.08 111.97 54866.60 88888.00 2011-05-01 11:53:00.625 121 12593.17 111.92 54866.60 88888.00 2011-05-01 11:53:00.750 121 12593.25 111.83 54866.60 88888.00 2011-05-01 11:53:00.875 121 12593.23 111.80 54866.60 88888.00 2011-05-01 11:53:01.000 121 12593.25 111.78 54866.60 88888.00 2011-05-01 11:53:01.125 121 12593.27 111.72 54866.57 88888.00 2011-05-01 11:53:01.250 121 12593.25 111.60 54866.55 88888.00 2011-05-01 11:53:01.375 121 12593.25 111.60 54866.55 88888.00 2011-05-01 11:53:01.500 121 12593.38 111.55 54866.55 88888.00 2011-05-01 11:53:01.625 121 12593.40 111.53 54866.55 88888.00 2011-05-01 11:53:01.750 121 12593.35 111.47 54866.53 88888.00 2011-05-01 11:53:01.875 121 12593.33 111.42 54866.53 88888.00 2011-05-01 11:53:02.000 121 12593.40 111.35 54866.47 88888.00 2011-05-01 11:53:02.125 121 12593.42 111.30 54866.45 88888.00 2011-05-01 11:53:02.250 121 12593.55 111.22 54866.47 88888.00 2011-05-01 11:53:02.375 121 12593.60 111.25 54866.47 88888.00 2011-05-01 11:53:02.500 121 12593.55 111.22 54866.50 88888.00 2011-05-01 11:53:02.625 121 12593.58 111.22 54866.47 88888.00 2011-05-01 11:53:02.750 121 12593.58 111.20 54866.47 88888.00 2011-05-01 11:53:02.875 121 12593.55 111.17 54866.45 88888.00 2011-05-01 11:53:03.000 121 12593.50 111.17 54866.43 88888.00 2011-05-01 11:53:03.125 121 12593.50 111.17 54866.43 88888.00 2011-05-01 11:53:03.250 121 12593.42 111.17 54866.43 88888.00 2011-05-01 11:53:03.375 121 12593.42 111.17 54866.40 88888.00 2011-05-01 11:53:03.500 121 12593.45 111.17 54866.40 88888.00 2011-05-01 11:53:03.625 121 12593.50 111.20 54866.38 88888.00 2011-05-01 11:53:03.750 121 12593.52 111.17 54866.38 88888.00 2011-05-01 11:53:03.875 121 12593.52 111.17 54866.38 88888.00 2011-05-01 11:53:04.000 121 12593.55 111.17 54866.32 88888.00 2011-05-01 11:53:04.125 121 12593.55 111.20 54866.32 88888.00 2011-05-01 11:53:04.250 121 12593.50 111.22 54866.35 88888.00 2011-05-01 11:53:04.375 121 12593.52 111.25 54866.35 88888.00 2011-05-01 11:53:04.500 121 12593.50 111.22 54866.32 88888.00 2011-05-01 11:53:04.625 121 12593.52 111.25 54866.30 88888.00 2011-05-01 11:53:04.750 121 12593.48 111.28 54866.30 88888.00 2011-05-01 11:53:04.875 121 12593.40 111.28 54866.28 88888.00 2011-05-01 11:53:05.000 121 12593.42 111.30 54866.28 88888.00 2011-05-01 11:53:05.125 121 12593.42 111.25 54866.28 88888.00 2011-05-01 11:53:05.250 121 12593.30 111.20 54866.25 88888.00 2011-05-01 11:53:05.375 121 12593.35 111.22 54866.22 88888.00 2011-05-01 11:53:05.500 121 12593.35 111.25 54866.25 88888.00 2011-05-01 11:53:05.625 121 12593.30 111.22 54866.25 88888.00 2011-05-01 11:53:05.750 121 12593.25 111.22 54866.20 88888.00 2011-05-01 11:53:05.875 121 12593.20 111.22 54866.20 88888.00 2011-05-01 11:53:06.000 121 12593.17 111.25 54866.20 88888.00 2011-05-01 11:53:06.125 121 12593.17 111.30 54866.20 88888.00 2011-05-01 11:53:06.250 121 12593.12 111.25 54866.18 88888.00 2011-05-01 11:53:06.375 121 12593.10 111.30 54866.20 88888.00 2011-05-01 11:53:06.500 121 12593.08 111.30 54866.18 88888.00 2011-05-01 11:53:06.625 121 12593.05 111.30 54866.12 88888.00 2011-05-01 11:53:06.750 121 12593.10 111.33 54866.15 88888.00 2011-05-01 11:53:06.875 121 12593.17 111.35 54866.18 88888.00 2011-05-01 11:53:07.000 121 12593.15 111.40 54866.15 88888.00 2011-05-01 11:53:07.125 121 12593.10 111.40 54866.12 88888.00 2011-05-01 11:53:07.250 121 12593.08 111.40 54866.10 88888.00 2011-05-01 11:53:07.375 121 12593.10 111.40 54866.05 88888.00 2011-05-01 11:53:07.500 121 12593.08 111.42 54866.05 88888.00 2011-05-01 11:53:07.625 121 12593.05 111.42 54866.05 88888.00 2011-05-01 11:53:07.750 121 12593.08 111.45 54866.00 88888.00 2011-05-01 11:53:07.875 121 12593.08 111.47 54866.00 88888.00 2011-05-01 11:53:08.000 121 12593.10 111.50 54866.00 88888.00 2011-05-01 11:53:08.125 121 12593.08 111.47 54866.00 88888.00 2011-05-01 11:53:08.250 121 12593.08 111.53 54866.00 88888.00 2011-05-01 11:53:08.375 121 12593.10 111.55 54866.00 88888.00 2011-05-01 11:53:08.500 121 12593.10 111.55 54865.95 88888.00 2011-05-01 11:53:08.625 121 12593.12 111.60 54865.97 88888.00 2011-05-01 11:53:08.750 121 12593.08 111.60 54866.00 88888.00 2011-05-01 11:53:08.875 121 12593.02 111.62 54865.97 88888.00 2011-05-01 11:53:09.000 121 12593.02 111.60 54865.93 88888.00 2011-05-01 11:53:09.125 121 12593.00 111.58 54865.88 88888.00 2011-05-01 11:53:09.250 121 12592.98 111.58 54865.90 88888.00 2011-05-01 11:53:09.375 121 12592.95 111.62 54865.90 88888.00 2011-05-01 11:53:09.500 121 12592.92 111.65 54865.88 88888.00 2011-05-01 11:53:09.625 121 12592.88 111.67 54865.85 88888.00 2011-05-01 11:53:09.750 121 12592.85 111.70 54865.85 88888.00 2011-05-01 11:53:09.875 121 12592.88 111.67 54865.82 88888.00 2011-05-01 11:53:10.000 121 12592.85 111.67 54865.82 88888.00 2011-05-01 11:53:10.125 121 12592.83 111.70 54865.80 88888.00 2011-05-01 11:53:10.250 121 12592.83 111.70 54865.80 88888.00 2011-05-01 11:53:10.375 121 12592.83 111.67 54865.78 88888.00 2011-05-01 11:53:10.500 121 12592.80 111.70 54865.78 88888.00 2011-05-01 11:53:10.625 121 12592.77 111.70 54865.75 88888.00 2011-05-01 11:53:10.750 121 12592.70 111.72 54865.75 88888.00 2011-05-01 11:53:10.875 121 12592.65 111.72 54865.70 88888.00 2011-05-01 11:53:11.000 121 12592.62 111.67 54865.70 88888.00 2011-05-01 11:53:11.125 121 12592.55 111.70 54865.70 88888.00 2011-05-01 11:53:11.250 121 12592.55 111.70 54865.75 88888.00 2011-05-01 11:53:11.375 121 12592.52 111.65 54865.72 88888.00 2011-05-01 11:53:11.500 121 12592.48 111.62 54865.72 88888.00 2011-05-01 11:53:11.625 121 12592.42 111.62 54865.72 88888.00 2011-05-01 11:53:11.750 121 12592.38 111.62 54865.70 88888.00 2011-05-01 11:53:11.875 121 12592.25 111.62 54865.70 88888.00 2011-05-01 11:53:12.000 121 12592.15 111.58 54865.68 88888.00 2011-05-01 11:53:12.125 121 12592.05 111.58 54865.68 88888.00 2011-05-01 11:53:12.250 121 12591.98 111.58 54865.68 88888.00 2011-05-01 11:53:12.375 121 12591.92 111.55 54865.65 88888.00 2011-05-01 11:53:12.500 121 12591.95 111.55 54865.65 88888.00 2011-05-01 11:53:12.625 121 12591.88 111.55 54865.65 88888.00 2011-05-01 11:53:12.750 121 12591.77 111.58 54865.62 88888.00 2011-05-01 11:53:12.875 121 12591.75 111.53 54865.65 88888.00 2011-05-01 11:53:13.000 121 12591.67 111.50 54865.65 88888.00 2011-05-01 11:53:13.125 121 12591.58 111.50 54865.62 88888.00 2011-05-01 11:53:13.250 121 12591.45 111.45 54865.62 88888.00 2011-05-01 11:53:13.375 121 12591.40 111.42 54865.62 88888.00 2011-05-01 11:53:13.500 121 12591.33 111.38 54865.65 88888.00 2011-05-01 11:53:13.625 121 12591.30 111.33 54865.62 88888.00 2011-05-01 11:53:13.750 121 12591.35 111.28 54865.60 88888.00 2011-05-01 11:53:13.875 121 12591.27 111.25 54865.57 88888.00 2011-05-01 11:53:14.000 121 12591.23 111.20 54865.60 88888.00 2011-05-01 11:53:14.125 121 12591.17 111.10 54865.60 88888.00 2011-05-01 11:53:14.250 121 12591.10 111.05 54865.60 88888.00 2011-05-01 11:53:14.375 121 12591.15 111.03 54865.60 88888.00 2011-05-01 11:53:14.500 121 12591.12 111.00 54865.57 88888.00 2011-05-01 11:53:14.625 121 12591.08 110.90 54865.55 88888.00 2011-05-01 11:53:14.750 121 12591.08 110.85 54865.57 88888.00 2011-05-01 11:53:14.875 121 12591.05 110.80 54865.55 88888.00 2011-05-01 11:53:15.000 121 12591.00 110.78 54865.57 88888.00 2011-05-01 11:53:15.125 121 12590.95 110.70 54865.55 88888.00 2011-05-01 11:53:15.250 121 12590.92 110.62 54865.55 88888.00 2011-05-01 11:53:15.375 121 12590.92 110.58 54865.53 88888.00 2011-05-01 11:53:15.500 121 12590.90 110.53 54865.53 88888.00 2011-05-01 11:53:15.625 121 12590.90 110.47 54865.53 88888.00 2011-05-01 11:53:15.750 121 12590.92 110.45 54865.50 88888.00 2011-05-01 11:53:15.875 121 12590.95 110.42 54865.53 88888.00 2011-05-01 11:53:16.000 121 12590.88 110.35 54865.47 88888.00 2011-05-01 11:53:16.125 121 12590.75 110.25 54865.47 88888.00 2011-05-01 11:53:16.250 121 12590.70 110.20 54865.47 88888.00 2011-05-01 11:53:16.375 121 12590.77 110.20 54865.47 88888.00 2011-05-01 11:53:16.500 121 12590.85 110.17 54865.45 88888.00 2011-05-01 11:53:16.625 121 12590.90 110.12 54865.47 88888.00 2011-05-01 11:53:16.750 121 12590.92 110.10 54865.45 88888.00 2011-05-01 11:53:16.875 121 12590.92 110.03 54865.43 88888.00 2011-05-01 11:53:17.000 121 12590.95 110.03 54865.43 88888.00 2011-05-01 11:53:17.125 121 12591.00 110.03 54865.43 88888.00 2011-05-01 11:53:17.250 121 12591.10 110.00 54865.40 88888.00 2011-05-01 11:53:17.375 121 12591.15 109.95 54865.38 88888.00 2011-05-01 11:53:17.500 121 12591.20 109.97 54865.35 88888.00 2011-05-01 11:53:17.625 121 12591.23 109.92 54865.30 88888.00 2011-05-01 11:53:17.750 121 12591.25 109.92 54865.30 88888.00 2011-05-01 11:53:17.875 121 12591.30 109.95 54865.30 88888.00 2011-05-01 11:53:18.000 121 12591.40 109.95 54865.28 88888.00 2011-05-01 11:53:18.125 121 12591.42 109.97 54865.25 88888.00 2011-05-01 11:53:18.250 121 12591.48 109.97 54865.22 88888.00 2011-05-01 11:53:18.375 121 12591.52 110.00 54865.20 88888.00 2011-05-01 11:53:18.500 121 12591.55 110.03 54865.20 88888.00 2011-05-01 11:53:18.625 121 12591.60 110.08 54865.18 88888.00 2011-05-01 11:53:18.750 121 12591.70 110.10 54865.18 88888.00 2011-05-01 11:53:18.875 121 12591.77 110.17 54865.15 88888.00 2011-05-01 11:53:19.000 121 12591.85 110.22 54865.12 88888.00 2011-05-01 11:53:19.125 121 12591.90 110.22 54865.10 88888.00 2011-05-01 11:53:19.250 121 12591.92 110.22 54865.05 88888.00 2011-05-01 11:53:19.375 121 12592.05 110.30 54865.05 88888.00 2011-05-01 11:53:19.500 121 12592.08 110.40 54865.03 88888.00 2011-05-01 11:53:19.625 121 12592.12 110.42 54864.97 88888.00 2011-05-01 11:53:19.750 121 12592.23 110.47 54864.95 88888.00 2011-05-01 11:53:19.875 121 12592.27 110.55 54864.97 88888.00 2011-05-01 11:53:20.000 121 12592.30 110.60 54864.95 88888.00 2011-05-01 11:53:20.125 121 12592.38 110.65 54864.95 88888.00 2011-05-01 11:53:20.250 121 12592.48 110.72 54864.93 88888.00 2011-05-01 11:53:20.375 121 12592.55 110.80 54864.93 88888.00 2011-05-01 11:53:20.500 121 12592.60 110.80 54864.88 88888.00 2011-05-01 11:53:20.625 121 12592.65 110.83 54864.88 88888.00 2011-05-01 11:53:20.750 121 12592.70 110.90 54864.85 88888.00 2011-05-01 11:53:20.875 121 12592.75 110.97 54864.80 88888.00 2011-05-01 11:53:21.000 121 12592.83 111.05 54864.80 88888.00 2011-05-01 11:53:21.125 121 12592.85 111.12 54864.78 88888.00 2011-05-01 11:53:21.250 121 12592.83 111.15 54864.78 88888.00 2011-05-01 11:53:21.375 121 12592.80 111.17 54864.72 88888.00 2011-05-01 11:53:21.500 121 12592.85 111.17 54864.72 88888.00 2011-05-01 11:53:21.625 121 12592.83 111.22 54864.72 88888.00 2011-05-01 11:53:21.750 121 12592.85 111.28 54864.70 88888.00 2011-05-01 11:53:21.875 121 12592.92 111.30 54864.68 88888.00 2011-05-01 11:53:22.000 121 12593.00 111.35 54864.65 88888.00 2011-05-01 11:53:22.125 121 12593.00 111.38 54864.68 88888.00 2011-05-01 11:53:22.250 121 12592.95 111.42 54864.62 88888.00 2011-05-01 11:53:22.375 121 12593.00 111.47 54864.60 88888.00 2011-05-01 11:53:22.500 121 12592.98 111.50 54864.60 88888.00 2011-05-01 11:53:22.625 121 12592.92 111.58 54864.60 88888.00 2011-05-01 11:53:22.750 121 12592.95 111.62 54864.57 88888.00 2011-05-01 11:53:22.875 121 12592.95 111.62 54864.55 88888.00 2011-05-01 11:53:23.000 121 12592.92 111.67 54864.53 88888.00 2011-05-01 11:53:23.125 121 12592.95 111.67 54864.50 88888.00 2011-05-01 11:53:23.250 121 12592.88 111.65 54864.47 88888.00 2011-05-01 11:53:23.375 121 12592.85 111.70 54864.47 88888.00 2011-05-01 11:53:23.500 121 12592.83 111.67 54864.47 88888.00 2011-05-01 11:53:23.625 121 12592.77 111.70 54864.47 88888.00 2011-05-01 11:53:23.750 121 12592.77 111.67 54864.45 88888.00 2011-05-01 11:53:23.875 121 12592.70 111.65 54864.43 88888.00 2011-05-01 11:53:24.000 121 12592.65 111.62 54864.43 88888.00 2011-05-01 11:53:24.125 121 12592.65 111.62 54864.43 88888.00 2011-05-01 11:53:24.250 121 12592.62 111.60 54864.40 88888.00 2011-05-01 11:53:24.375 121 12592.58 111.55 54864.40 88888.00 2011-05-01 11:53:24.500 121 12592.52 111.53 54864.40 88888.00 2011-05-01 11:53:24.625 121 12592.45 111.47 54864.40 88888.00 2011-05-01 11:53:24.750 121 12592.40 111.42 54864.38 88888.00 2011-05-01 11:53:24.875 121 12592.35 111.35 54864.38 88888.00 2011-05-01 11:53:25.000 121 12592.33 111.30 54864.40 88888.00 2011-05-01 11:53:25.125 121 12592.35 111.25 54864.40 88888.00 2011-05-01 11:53:25.250 121 12592.30 111.22 54864.43 88888.00 2011-05-01 11:53:25.375 121 12592.25 111.20 54864.43 88888.00 2011-05-01 11:53:25.500 121 12592.20 111.15 54864.43 88888.00 2011-05-01 11:53:25.625 121 12592.15 111.10 54864.40 88888.00 2011-05-01 11:53:25.750 121 12592.12 111.03 54864.38 88888.00 2011-05-01 11:53:25.875 121 12592.15 110.95 54864.35 88888.00 2011-05-01 11:53:26.000 121 12592.17 110.97 54864.38 88888.00 2011-05-01 11:53:26.125 121 12592.10 110.92 54864.38 88888.00 2011-05-01 11:53:26.250 121 12592.00 110.80 54864.38 88888.00 2011-05-01 11:53:26.375 121 12591.98 110.78 54864.38 88888.00 2011-05-01 11:53:26.500 121 12591.95 110.75 54864.38 88888.00 2011-05-01 11:53:26.625 121 12591.95 110.72 54864.40 88888.00 2011-05-01 11:53:26.750 121 12591.95 110.70 54864.38 88888.00 2011-05-01 11:53:26.875 121 12591.88 110.58 54864.35 88888.00 2011-05-01 11:53:27.000 121 12591.85 110.53 54864.32 88888.00 2011-05-01 11:53:27.125 121 12591.85 110.42 54864.35 88888.00 2011-05-01 11:53:27.250 121 12591.83 110.38 54864.40 88888.00 2011-05-01 11:53:27.375 121 12591.80 110.35 54864.38 88888.00 2011-05-01 11:53:27.500 121 12591.75 110.25 54864.35 88888.00 2011-05-01 11:53:27.625 121 12591.70 110.20 54864.35 88888.00 2011-05-01 11:53:27.750 121 12591.70 110.12 54864.35 88888.00 2011-05-01 11:53:27.875 121 12591.70 110.08 54864.35 88888.00 2011-05-01 11:53:28.000 121 12591.67 110.03 54864.32 88888.00 2011-05-01 11:53:28.125 121 12591.62 109.97 54864.32 88888.00 2011-05-01 11:53:28.250 121 12591.65 109.85 54864.32 88888.00 2011-05-01 11:53:28.375 121 12591.65 109.83 54864.32 88888.00 2011-05-01 11:53:28.500 121 12591.60 109.78 54864.32 88888.00 2011-05-01 11:53:28.625 121 12591.60 109.70 54864.30 88888.00 2011-05-01 11:53:28.750 121 12591.60 109.65 54864.32 88888.00 2011-05-01 11:53:28.875 121 12591.70 109.62 54864.32 88888.00 2011-05-01 11:53:29.000 121 12591.73 109.58 54864.30 88888.00 2011-05-01 11:53:29.125 121 12591.65 109.53 54864.32 88888.00 2011-05-01 11:53:29.250 121 12591.60 109.47 54864.28 88888.00 2011-05-01 11:53:29.375 121 12591.62 109.42 54864.28 88888.00 2011-05-01 11:53:29.500 121 12591.65 109.40 54864.25 88888.00 2011-05-01 11:53:29.625 121 12591.75 109.35 54864.28 88888.00 2011-05-01 11:53:29.750 121 12591.92 109.33 54864.28 88888.00 2011-05-01 11:53:29.875 121 12591.88 109.30 54864.25 88888.00 2011-05-01 11:53:30.000 121 12591.85 109.22 54864.22 88888.00 2011-05-01 11:53:30.125 121 12591.88 109.20 54864.22 88888.00 2011-05-01 11:53:30.250 121 12591.88 109.17 54864.25 88888.00 2011-05-01 11:53:30.375 121 12591.90 109.15 54864.22 88888.00 2011-05-01 11:53:30.500 121 12591.90 109.15 54864.22 88888.00 2011-05-01 11:53:30.625 121 12591.98 109.10 54864.20 88888.00 2011-05-01 11:53:30.750 121 12591.98 109.08 54864.20 88888.00 2011-05-01 11:53:30.875 121 12592.02 109.08 54864.20 88888.00 2011-05-01 11:53:31.000 121 12592.02 109.12 54864.18 88888.00 2011-05-01 11:53:31.125 121 12592.02 109.12 54864.22 88888.00 2011-05-01 11:53:31.250 121 12592.00 109.15 54864.20 88888.00 2011-05-01 11:53:31.375 121 12592.05 109.17 54864.20 88888.00 2011-05-01 11:53:31.500 121 12592.08 109.22 54864.20 88888.00 2011-05-01 11:53:31.625 121 12592.05 109.28 54864.18 88888.00 2011-05-01 11:53:31.750 121 12591.98 109.33 54864.15 88888.00 2011-05-01 11:53:31.875 121 12591.92 109.38 54864.18 88888.00 2011-05-01 11:53:32.000 121 12591.95 109.42 54864.15 88888.00 2011-05-01 11:53:32.125 121 12591.88 109.45 54864.15 88888.00 2011-05-01 11:53:32.250 121 12591.77 109.45 54864.12 88888.00 2011-05-01 11:53:32.375 121 12591.73 109.50 54864.12 88888.00 2011-05-01 11:53:32.500 121 12591.70 109.55 54864.15 88888.00 2011-05-01 11:53:32.625 121 12591.60 109.62 54864.12 88888.00 2011-05-01 11:53:32.750 121 12591.55 109.67 54864.12 88888.00 2011-05-01 11:53:32.875 121 12591.60 109.67 54864.12 88888.00 2011-05-01 11:53:33.000 121 12591.60 109.70 54864.12 88888.00 2011-05-01 11:53:33.125 121 12591.48 109.70 54864.10 88888.00 2011-05-01 11:53:33.250 121 12591.40 109.67 54864.12 88888.00 2011-05-01 11:53:33.375 121 12591.38 109.72 54864.10 88888.00 2011-05-01 11:53:33.500 121 12591.33 109.75 54864.10 88888.00 2011-05-01 11:53:33.625 121 12591.30 109.72 54864.10 88888.00 2011-05-01 11:53:33.750 121 12591.25 109.70 54864.10 88888.00 2011-05-01 11:53:33.875 121 12591.23 109.72 54864.12 88888.00 2011-05-01 11:53:34.000 121 12591.20 109.75 54864.10 88888.00 2011-05-01 11:53:34.125 121 12591.17 109.72 54864.10 88888.00 2011-05-01 11:53:34.250 121 12591.20 109.70 54864.07 88888.00 2011-05-01 11:53:34.375 121 12591.25 109.70 54864.10 88888.00 2011-05-01 11:53:34.500 121 12591.27 109.70 54864.10 88888.00 2011-05-01 11:53:34.625 121 12591.33 109.65 54864.05 88888.00 2011-05-01 11:53:34.750 121 12591.35 109.65 54864.05 88888.00 2011-05-01 11:53:34.875 121 12591.35 109.67 54864.05 88888.00 2011-05-01 11:53:35.000 121 12591.38 109.62 54864.03 88888.00 2011-05-01 11:53:35.125 121 12591.40 109.62 54864.03 88888.00 2011-05-01 11:53:35.250 121 12591.40 109.62 54864.03 88888.00 2011-05-01 11:53:35.375 121 12591.48 109.65 54864.03 88888.00 2011-05-01 11:53:35.500 121 12591.52 109.65 54864.03 88888.00 2011-05-01 11:53:35.625 121 12591.55 109.65 54864.00 88888.00 2011-05-01 11:53:35.750 121 12591.55 109.62 54864.00 88888.00 2011-05-01 11:53:35.875 121 12591.60 109.65 54864.00 88888.00 2011-05-01 11:53:36.000 121 12591.65 109.65 54863.95 88888.00 2011-05-01 11:53:36.125 121 12591.73 109.65 54863.97 88888.00 2011-05-01 11:53:36.250 121 12591.70 109.62 54864.00 88888.00 2011-05-01 11:53:36.375 121 12591.77 109.67 54863.97 88888.00 2011-05-01 11:53:36.500 121 12591.85 109.67 54863.93 88888.00 2011-05-01 11:53:36.625 121 12591.88 109.70 54863.93 88888.00 2011-05-01 11:53:36.750 121 12591.90 109.65 54863.95 88888.00 2011-05-01 11:53:36.875 121 12591.90 109.62 54863.93 88888.00 2011-05-01 11:53:37.000 121 12591.90 109.65 54863.90 88888.00 2011-05-01 11:53:37.125 121 12591.95 109.65 54863.90 88888.00 2011-05-01 11:53:37.250 121 12591.92 109.60 54863.90 88888.00 2011-05-01 11:53:37.375 121 12591.95 109.60 54863.88 88888.00 2011-05-01 11:53:37.500 121 12592.00 109.58 54863.88 88888.00 2011-05-01 11:53:37.625 121 12592.05 109.58 54863.88 88888.00 2011-05-01 11:53:37.750 121 12592.05 109.55 54863.88 88888.00 2011-05-01 11:53:37.875 121 12592.08 109.53 54863.88 88888.00 2011-05-01 11:53:38.000 121 12592.10 109.53 54863.88 88888.00 2011-05-01 11:53:38.125 121 12592.10 109.50 54863.88 88888.00 2011-05-01 11:53:38.250 121 12592.12 109.45 54863.85 88888.00 2011-05-01 11:53:38.375 121 12592.15 109.38 54863.80 88888.00 2011-05-01 11:53:38.500 121 12592.15 109.35 54863.80 88888.00 2011-05-01 11:53:38.625 121 12592.12 109.33 54863.82 88888.00 2011-05-01 11:53:38.750 121 12592.12 109.30 54863.82 88888.00 2011-05-01 11:53:38.875 121 12592.10 109.25 54863.82 88888.00 2011-05-01 11:53:39.000 121 12592.10 109.22 54863.80 88888.00 2011-05-01 11:53:39.125 121 12592.05 109.15 54863.75 88888.00 2011-05-01 11:53:39.250 121 12591.92 109.08 54863.75 88888.00 2011-05-01 11:53:39.375 121 12591.92 109.10 54863.78 88888.00 2011-05-01 11:53:39.500 121 12591.95 109.05 54863.80 88888.00 2011-05-01 11:53:39.625 121 12591.92 109.00 54863.78 88888.00 2011-05-01 11:53:39.750 121 12591.95 108.95 54863.75 88888.00 2011-05-01 11:53:39.875 121 12591.92 108.90 54863.72 88888.00 2011-05-01 11:53:40.000 121 12591.90 108.85 54863.72 88888.00 2011-05-01 11:53:40.125 121 12591.83 108.85 54863.72 88888.00 2011-05-01 11:53:40.250 121 12591.83 108.83 54863.75 88888.00 2011-05-01 11:53:40.375 121 12591.85 108.80 54863.72 88888.00 2011-05-01 11:53:40.500 121 12591.80 108.72 54863.68 88888.00 2011-05-01 11:53:40.625 121 12591.77 108.75 54863.68 88888.00 2011-05-01 11:53:40.750 121 12591.70 108.72 54863.68 88888.00 2011-05-01 11:53:40.875 121 12591.60 108.72 54863.68 88888.00 2011-05-01 11:53:41.000 121 12591.58 108.70 54863.65 88888.00 2011-05-01 11:53:41.125 121 12591.55 108.62 54863.65 88888.00 2011-05-01 11:53:41.250 121 12591.48 108.60 54863.62 88888.00 2011-05-01 11:53:41.375 121 12591.48 108.60 54863.62 88888.00 2011-05-01 11:53:41.500 121 12591.42 108.58 54863.62 88888.00 2011-05-01 11:53:41.625 121 12591.35 108.60 54863.60 88888.00 2011-05-01 11:53:41.750 121 12591.33 108.55 54863.62 88888.00 2011-05-01 11:53:41.875 121 12591.30 108.55 54863.60 88888.00 2011-05-01 11:53:42.000 121 12591.25 108.55 54863.62 88888.00 2011-05-01 11:53:42.125 121 12591.17 108.58 54863.65 88888.00 2011-05-01 11:53:42.250 121 12591.15 108.53 54863.60 88888.00 2011-05-01 11:53:42.375 121 12591.17 108.53 54863.60 88888.00 2011-05-01 11:53:42.500 121 12591.17 108.55 54863.55 88888.00 2011-05-01 11:53:42.625 121 12591.17 108.55 54863.55 88888.00 2011-05-01 11:53:42.750 121 12591.12 108.58 54863.55 88888.00 2011-05-01 11:53:42.875 121 12591.08 108.53 54863.57 88888.00 2011-05-01 11:53:43.000 121 12591.12 108.50 54863.55 88888.00 2011-05-01 11:53:43.125 121 12591.10 108.47 54863.53 88888.00 2011-05-01 11:53:43.250 121 12590.95 108.47 54863.53 88888.00 2011-05-01 11:53:43.375 121 12590.92 108.45 54863.53 88888.00 2011-05-01 11:53:43.500 121 12590.90 108.45 54863.50 88888.00 2011-05-01 11:53:43.625 121 12590.95 108.47 54863.50 88888.00 2011-05-01 11:53:43.750 121 12590.95 108.42 54863.50 88888.00 2011-05-01 11:53:43.875 121 12591.00 108.45 54863.47 88888.00 2011-05-01 11:53:44.000 121 12591.02 108.42 54863.45 88888.00 2011-05-01 11:53:44.125 121 12591.02 108.42 54863.45 88888.00 2011-05-01 11:53:44.250 121 12590.98 108.38 54863.45 88888.00 2011-05-01 11:53:44.375 121 12590.92 108.38 54863.43 88888.00 2011-05-01 11:53:44.500 121 12590.95 108.40 54863.45 88888.00 2011-05-01 11:53:44.625 121 12590.98 108.40 54863.43 88888.00 2011-05-01 11:53:44.750 121 12590.95 108.35 54863.43 88888.00 2011-05-01 11:53:44.875 121 12590.92 108.35 54863.43 88888.00 2011-05-01 11:53:45.000 121 12590.92 108.35 54863.43 88888.00 2011-05-01 11:53:45.125 121 12590.88 108.35 54863.43 88888.00 2011-05-01 11:53:45.250 121 12590.83 108.30 54863.43 88888.00 2011-05-01 11:53:45.375 121 12590.88 108.28 54863.43 88888.00 2011-05-01 11:53:45.500 121 12590.98 108.30 54863.40 88888.00 2011-05-01 11:53:45.625 121 12590.98 108.28 54863.40 88888.00 2011-05-01 11:53:45.750 121 12590.98 108.22 54863.38 88888.00 2011-05-01 11:53:45.875 121 12591.00 108.20 54863.35 88888.00 2011-05-01 11:53:46.000 121 12590.98 108.17 54863.35 88888.00 2011-05-01 11:53:46.125 121 12591.00 108.17 54863.38 88888.00 2011-05-01 11:53:46.250 121 12591.00 108.17 54863.32 88888.00 2011-05-01 11:53:46.375 121 12591.05 108.17 54863.32 88888.00 2011-05-01 11:53:46.500 121 12591.10 108.12 54863.30 88888.00 2011-05-01 11:53:46.625 121 12591.08 108.12 54863.32 88888.00 2011-05-01 11:53:46.750 121 12591.08 108.12 54863.32 88888.00 2011-05-01 11:53:46.875 121 12591.10 108.12 54863.32 88888.00 2011-05-01 11:53:47.000 121 12591.08 108.12 54863.32 88888.00 2011-05-01 11:53:47.125 121 12591.08 108.10 54863.30 88888.00 2011-05-01 11:53:47.250 121 12591.02 108.08 54863.28 88888.00 2011-05-01 11:53:47.375 121 12591.02 108.10 54863.28 88888.00 2011-05-01 11:53:47.500 121 12591.05 108.10 54863.28 88888.00 2011-05-01 11:53:47.625 121 12591.08 108.12 54863.28 88888.00 2011-05-01 11:53:47.750 121 12591.10 108.12 54863.28 88888.00 2011-05-01 11:53:47.875 121 12591.05 108.12 54863.25 88888.00 2011-05-01 11:53:48.000 121 12591.08 108.12 54863.25 88888.00 2011-05-01 11:53:48.125 121 12591.10 108.15 54863.28 88888.00 2011-05-01 11:53:48.250 121 12591.08 108.17 54863.25 88888.00 2011-05-01 11:53:48.375 121 12591.08 108.22 54863.22 88888.00 2011-05-01 11:53:48.500 121 12591.08 108.22 54863.25 88888.00 2011-05-01 11:53:48.625 121 12591.10 108.28 54863.25 88888.00 2011-05-01 11:53:48.750 121 12591.10 108.28 54863.22 88888.00 2011-05-01 11:53:48.875 121 12591.05 108.30 54863.22 88888.00 2011-05-01 11:53:49.000 121 12591.00 108.30 54863.20 88888.00 2011-05-01 11:53:49.125 121 12590.98 108.30 54863.20 88888.00 2011-05-01 11:53:49.250 121 12590.90 108.30 54863.20 88888.00 2011-05-01 11:53:49.375 121 12590.90 108.35 54863.22 88888.00 2011-05-01 11:53:49.500 121 12590.80 108.35 54863.20 88888.00 2011-05-01 11:53:49.625 121 12590.77 108.33 54863.20 88888.00 2011-05-01 11:53:49.750 121 12590.77 108.35 54863.20 88888.00 2011-05-01 11:53:49.875 121 12590.70 108.35 54863.20 88888.00 2011-05-01 11:53:50.000 121 12590.60 108.40 54863.20 88888.00 2011-05-01 11:53:50.125 121 12590.52 108.40 54863.20 88888.00 2011-05-01 11:53:50.250 121 12590.48 108.35 54863.20 88888.00 2011-05-01 11:53:50.375 121 12590.42 108.40 54863.20 88888.00 2011-05-01 11:53:50.500 121 12590.38 108.45 54863.20 88888.00 2011-05-01 11:53:50.625 121 12590.30 108.42 54863.20 88888.00 2011-05-01 11:53:50.750 121 12590.20 108.40 54863.15 88888.00 2011-05-01 11:53:50.875 121 12590.10 108.45 54863.18 88888.00 2011-05-01 11:53:51.000 121 12590.00 108.42 54863.18 88888.00 2011-05-01 11:53:51.125 121 12589.95 108.40 54863.18 88888.00 2011-05-01 11:53:51.250 121 12589.85 108.42 54863.20 88888.00 2011-05-01 11:53:51.375 121 12589.77 108.45 54863.18 88888.00 2011-05-01 11:53:51.500 121 12589.75 108.50 54863.18 88888.00 2011-05-01 11:53:51.625 121 12589.73 108.50 54863.18 88888.00 2011-05-01 11:53:51.750 121 12589.73 108.47 54863.15 88888.00 2011-05-01 11:53:51.875 121 12589.70 108.45 54863.15 88888.00 2011-05-01 11:53:52.000 121 12589.62 108.53 54863.18 88888.00 2011-05-01 11:53:52.125 121 12589.60 108.53 54863.15 88888.00 2011-05-01 11:53:52.250 121 12589.50 108.53 54863.15 88888.00 2011-05-01 11:53:52.375 121 12589.40 108.50 54863.15 88888.00 2011-05-01 11:53:52.500 121 12589.35 108.50 54863.12 88888.00 2011-05-01 11:53:52.625 121 12589.33 108.53 54863.12 88888.00 2011-05-01 11:53:52.750 121 12589.35 108.55 54863.12 88888.00 2011-05-01 11:53:52.875 121 12589.35 108.55 54863.10 88888.00 2011-05-01 11:53:53.000 121 12589.35 108.58 54863.10 88888.00 2011-05-01 11:53:53.125 121 12589.35 108.60 54863.15 88888.00 2011-05-01 11:53:53.250 121 12589.33 108.60 54863.12 88888.00 2011-05-01 11:53:53.375 121 12589.35 108.62 54863.12 88888.00 2011-05-01 11:53:53.500 121 12589.35 108.60 54863.12 88888.00 2011-05-01 11:53:53.625 121 12589.38 108.62 54863.12 88888.00 2011-05-01 11:53:53.750 121 12589.35 108.62 54863.10 88888.00 2011-05-01 11:53:53.875 121 12589.33 108.60 54863.07 88888.00 2011-05-01 11:53:54.000 121 12589.30 108.65 54863.05 88888.00 2011-05-01 11:53:54.125 121 12589.27 108.62 54863.03 88888.00 2011-05-01 11:53:54.250 121 12589.20 108.60 54863.05 88888.00 2011-05-01 11:53:54.375 121 12589.17 108.62 54863.05 88888.00 2011-05-01 11:53:54.500 121 12589.20 108.62 54863.03 88888.00 2011-05-01 11:53:54.625 121 12589.33 108.60 54863.03 88888.00 2011-05-01 11:53:54.750 121 12589.38 108.62 54863.03 88888.00 2011-05-01 11:53:54.875 121 12589.42 108.62 54863.00 88888.00 2011-05-01 11:53:55.000 121 12589.42 108.62 54862.97 88888.00 2011-05-01 11:53:55.125 121 12589.42 108.60 54862.97 88888.00 2011-05-01 11:53:55.250 121 12589.42 108.58 54862.95 88888.00 2011-05-01 11:53:55.375 121 12589.50 108.60 54862.95 88888.00 2011-05-01 11:53:55.500 121 12589.48 108.60 54862.93 88888.00 2011-05-01 11:53:55.625 121 12589.50 108.60 54862.95 88888.00 2011-05-01 11:53:55.750 121 12589.50 108.58 54862.93 88888.00 2011-05-01 11:53:55.875 121 12589.48 108.53 54862.90 88888.00 2011-05-01 11:53:56.000 121 12589.48 108.55 54862.90 88888.00 2011-05-01 11:53:56.125 121 12589.52 108.53 54862.88 88888.00 2011-05-01 11:53:56.250 121 12589.52 108.53 54862.85 88888.00 2011-05-01 11:53:56.375 121 12589.55 108.58 54862.85 88888.00 2011-05-01 11:53:56.500 121 12589.58 108.58 54862.88 88888.00 2011-05-01 11:53:56.625 121 12589.62 108.53 54862.85 88888.00 2011-05-01 11:53:56.750 121 12589.62 108.50 54862.85 88888.00 2011-05-01 11:53:56.875 121 12589.58 108.47 54862.82 88888.00 2011-05-01 11:53:57.000 121 12589.60 108.45 54862.82 88888.00 2011-05-01 11:53:57.125 121 12589.58 108.42 54862.85 88888.00 2011-05-01 11:53:57.250 121 12589.48 108.40 54862.82 88888.00 2011-05-01 11:53:57.375 121 12589.48 108.40 54862.82 88888.00 2011-05-01 11:53:57.500 121 12589.50 108.45 54862.82 88888.00 2011-05-01 11:53:57.625 121 12589.50 108.40 54862.80 88888.00 2011-05-01 11:53:57.750 121 12589.42 108.42 54862.78 88888.00 2011-05-01 11:53:57.875 121 12589.42 108.42 54862.78 88888.00 2011-05-01 11:53:58.000 121 12589.40 108.45 54862.78 88888.00 2011-05-01 11:53:58.125 121 12589.40 108.42 54862.80 88888.00 2011-05-01 11:53:58.250 121 12589.38 108.40 54862.78 88888.00 2011-05-01 11:53:58.375 121 12589.38 108.42 54862.78 88888.00 2011-05-01 11:53:58.500 121 12589.40 108.40 54862.80 88888.00 2011-05-01 11:53:58.625 121 12589.38 108.38 54862.75 88888.00 2011-05-01 11:53:58.750 121 12589.27 108.38 54862.72 88888.00 2011-05-01 11:53:58.875 121 12589.17 108.40 54862.75 88888.00 2011-05-01 11:53:59.000 121 12589.20 108.40 54862.75 88888.00 2011-05-01 11:53:59.125 121 12589.23 108.40 54862.78 88888.00 2011-05-01 11:53:59.250 121 12589.15 108.42 54862.78 88888.00 2011-05-01 11:53:59.375 121 12589.08 108.38 54862.75 88888.00 2011-05-01 11:53:59.500 121 12589.02 108.38 54862.78 88888.00 2011-05-01 11:53:59.625 121 12589.02 108.35 54862.75 88888.00 2011-05-01 11:53:59.750 121 12588.98 108.25 54862.78 88888.00 2011-05-01 11:53:59.875 121 12588.95 108.28 54862.78 88888.00 2011-05-01 11:54:00.000 121 12588.88 108.25 54862.78 88888.00 2011-05-01 11:54:00.125 121 12588.85 108.25 54862.78 88888.00 2011-05-01 11:54:00.250 121 12588.85 108.22 54862.78 88888.00 2011-05-01 11:54:00.375 121 12588.77 108.20 54862.78 88888.00 2011-05-01 11:54:00.500 121 12588.67 108.17 54862.78 88888.00 2011-05-01 11:54:00.625 121 12588.75 108.17 54862.78 88888.00 2011-05-01 11:54:00.750 121 12588.73 108.17 54862.80 88888.00 2011-05-01 11:54:00.875 121 12588.65 108.12 54862.78 88888.00 2011-05-01 11:54:01.000 121 12588.62 108.10 54862.75 88888.00 2011-05-01 11:54:01.125 121 12588.60 108.10 54862.78 88888.00 2011-05-01 11:54:01.250 121 12588.58 108.10 54862.78 88888.00 2011-05-01 11:54:01.375 121 12588.60 108.10 54862.78 88888.00 2011-05-01 11:54:01.500 121 12588.60 108.10 54862.78 88888.00 2011-05-01 11:54:01.625 121 12588.58 108.10 54862.80 88888.00 2011-05-01 11:54:01.750 121 12588.55 108.12 54862.80 88888.00 2011-05-01 11:54:01.875 121 12588.50 108.12 54862.82 88888.00 2011-05-01 11:54:02.000 121 12588.45 108.15 54862.80 88888.00 2011-05-01 11:54:02.125 121 12588.42 108.12 54862.80 88888.00 2011-05-01 11:54:02.250 121 12588.42 108.12 54862.80 88888.00 2011-05-01 11:54:02.375 121 12588.42 108.15 54862.78 88888.00 2011-05-01 11:54:02.500 121 12588.33 108.20 54862.78 88888.00 2011-05-01 11:54:02.625 121 12588.27 108.17 54862.78 88888.00 2011-05-01 11:54:02.750 121 12588.30 108.17 54862.78 88888.00 2011-05-01 11:54:02.875 121 12588.27 108.20 54862.82 88888.00 2011-05-01 11:54:03.000 121 12588.27 108.25 54862.80 88888.00 2011-05-01 11:54:03.125 121 12588.27 108.25 54862.80 88888.00 2011-05-01 11:54:03.250 121 12588.17 108.25 54862.82 88888.00 2011-05-01 11:54:03.375 121 12588.20 108.33 54862.80 88888.00 2011-05-01 11:54:03.500 121 12588.12 108.38 54862.80 88888.00 2011-05-01 11:54:03.625 121 12588.00 108.38 54862.80 88888.00 2011-05-01 11:54:03.750 121 12587.95 108.38 54862.80 88888.00 2011-05-01 11:54:03.875 121 12587.95 108.42 54862.80 88888.00 2011-05-01 11:54:04.000 121 12587.95 108.42 54862.80 88888.00 2011-05-01 11:54:04.125 121 12587.90 108.47 54862.80 88888.00 2011-05-01 11:54:04.250 121 12587.83 108.50 54862.82 88888.00 2011-05-01 11:54:04.375 121 12587.80 108.50 54862.80 88888.00 2011-05-01 11:54:04.500 121 12587.77 108.53 54862.80 88888.00 2011-05-01 11:54:04.625 121 12587.75 108.55 54862.80 88888.00 2011-05-01 11:54:04.750 121 12587.70 108.55 54862.80 88888.00 2011-05-01 11:54:04.875 121 12587.58 108.58 54862.80 88888.00 2011-05-01 11:54:05.000 121 12587.62 108.60 54862.80 88888.00 2011-05-01 11:54:05.125 121 12587.65 108.62 54862.82 88888.00 2011-05-01 11:54:05.250 121 12587.55 108.62 54862.85 88888.00 2011-05-01 11:54:05.375 121 12587.50 108.60 54862.85 88888.00 2011-05-01 11:54:05.500 121 12587.48 108.62 54862.85 88888.00 2011-05-01 11:54:05.625 121 12587.50 108.58 54862.85 88888.00 2011-05-01 11:54:05.750 121 12587.45 108.60 54862.90 88888.00 2011-05-01 11:54:05.875 121 12587.33 108.62 54862.88 88888.00 2011-05-01 11:54:06.000 121 12587.25 108.58 54862.90 88888.00 2011-05-01 11:54:06.125 121 12587.23 108.55 54862.90 88888.00 2011-05-01 11:54:06.250 121 12587.17 108.53 54862.90 88888.00 2011-05-01 11:54:06.375 121 12587.15 108.50 54862.90 88888.00 2011-05-01 11:54:06.500 121 12587.20 108.50 54862.90 88888.00 2011-05-01 11:54:06.625 121 12587.20 108.42 54862.85 88888.00 2011-05-01 11:54:06.750 121 12587.15 108.42 54862.85 88888.00 2011-05-01 11:54:06.875 121 12587.08 108.40 54862.88 88888.00 2011-05-01 11:54:07.000 121 12587.05 108.38 54862.88 88888.00 2011-05-01 11:54:07.125 121 12587.05 108.35 54862.88 88888.00 2011-05-01 11:54:07.250 121 12586.98 108.35 54862.90 88888.00 2011-05-01 11:54:07.375 121 12586.95 108.38 54862.93 88888.00 2011-05-01 11:54:07.500 121 12586.98 108.38 54862.90 88888.00 2011-05-01 11:54:07.625 121 12586.95 108.35 54862.88 88888.00 2011-05-01 11:54:07.750 121 12586.92 108.38 54862.88 88888.00 2011-05-01 11:54:07.875 121 12586.98 108.40 54862.88 88888.00 2011-05-01 11:54:08.000 121 12586.98 108.40 54862.90 88888.00 2011-05-01 11:54:08.125 121 12586.98 108.42 54862.88 88888.00 2011-05-01 11:54:08.250 121 12587.00 108.45 54862.90 88888.00 2011-05-01 11:54:08.375 121 12586.98 108.50 54862.88 88888.00 2011-05-01 11:54:08.500 121 12586.92 108.47 54862.85 88888.00 2011-05-01 11:54:08.625 121 12586.95 108.53 54862.85 88888.00 2011-05-01 11:54:08.750 121 12586.98 108.55 54862.85 88888.00 2011-05-01 11:54:08.875 121 12586.98 108.58 54862.88 88888.00 2011-05-01 11:54:09.000 121 12586.95 108.60 54862.88 88888.00 2011-05-01 11:54:09.125 121 12586.92 108.62 54862.85 88888.00 2011-05-01 11:54:09.250 121 12586.90 108.65 54862.85 88888.00 2011-05-01 11:54:09.375 121 12586.85 108.65 54862.82 88888.00 2011-05-01 11:54:09.500 121 12586.77 108.65 54862.82 88888.00 2011-05-01 11:54:09.625 121 12586.80 108.72 54862.82 88888.00 2011-05-01 11:54:09.750 121 12586.88 108.72 54862.82 88888.00 2011-05-01 11:54:09.875 121 12586.90 108.72 54862.80 88888.00 2011-05-01 11:54:10.000 121 12586.90 108.72 54862.78 88888.00 2011-05-01 11:54:10.125 121 12586.98 108.78 54862.78 88888.00 2011-05-01 11:54:10.250 121 12586.92 108.80 54862.80 88888.00 2011-05-01 11:54:10.375 121 12586.95 108.80 54862.78 88888.00 2011-05-01 11:54:10.500 121 12586.95 108.83 54862.78 88888.00 2011-05-01 11:54:10.625 121 12586.98 108.85 54862.75 88888.00 2011-05-01 11:54:10.750 121 12586.98 108.85 54862.78 88888.00 2011-05-01 11:54:10.875 121 12587.00 108.88 54862.75 88888.00 2011-05-01 11:54:11.000 121 12587.05 108.92 54862.75 88888.00 2011-05-01 11:54:11.125 121 12587.10 108.97 54862.78 88888.00 2011-05-01 11:54:11.250 121 12587.08 108.95 54862.72 88888.00 2011-05-01 11:54:11.375 121 12587.10 108.97 54862.70 88888.00 2011-05-01 11:54:11.500 121 12587.08 109.00 54862.70 88888.00 2011-05-01 11:54:11.625 121 12587.15 109.03 54862.72 88888.00 2011-05-01 11:54:11.750 121 12587.20 109.05 54862.72 88888.00 2011-05-01 11:54:11.875 121 12587.17 109.00 54862.70 88888.00 2011-05-01 11:54:12.000 121 12587.10 109.03 54862.70 88888.00 2011-05-01 11:54:12.125 121 12587.05 109.05 54862.70 88888.00 2011-05-01 11:54:12.250 121 12587.08 109.10 54862.72 88888.00 2011-05-01 11:54:12.375 121 12587.20 109.10 54862.70 88888.00 2011-05-01 11:54:12.500 121 12587.20 109.08 54862.68 88888.00 2011-05-01 11:54:12.625 121 12587.17 109.10 54862.70 88888.00 2011-05-01 11:54:12.750 121 12587.12 109.10 54862.68 88888.00 2011-05-01 11:54:12.875 121 12587.02 109.08 54862.68 88888.00 2011-05-01 11:54:13.000 121 12586.98 109.10 54862.68 88888.00 2011-05-01 11:54:13.125 121 12586.98 109.10 54862.65 88888.00 2011-05-01 11:54:13.250 121 12586.98 109.08 54862.68 88888.00 2011-05-01 11:54:13.375 121 12587.02 109.08 54862.68 88888.00 2011-05-01 11:54:13.500 121 12587.02 109.05 54862.65 88888.00 2011-05-01 11:54:13.625 121 12586.98 109.05 54862.65 88888.00 2011-05-01 11:54:13.750 121 12587.02 109.00 54862.62 88888.00 2011-05-01 11:54:13.875 121 12586.98 108.97 54862.62 88888.00 2011-05-01 11:54:14.000 121 12586.98 109.00 54862.68 88888.00 2011-05-01 11:54:14.125 121 12587.00 109.00 54862.68 88888.00 2011-05-01 11:54:14.250 121 12587.00 108.97 54862.68 88888.00 2011-05-01 11:54:14.375 121 12587.02 108.97 54862.65 88888.00 2011-05-01 11:54:14.500 121 12587.00 108.97 54862.65 88888.00 2011-05-01 11:54:14.625 121 12587.00 108.97 54862.62 88888.00 2011-05-01 11:54:14.750 121 12587.02 108.95 54862.62 88888.00 2011-05-01 11:54:14.875 121 12587.05 108.90 54862.60 88888.00 2011-05-01 11:54:15.000 121 12587.10 108.88 54862.57 88888.00 2011-05-01 11:54:15.125 121 12587.10 108.85 54862.60 88888.00 2011-05-01 11:54:15.250 121 12587.05 108.83 54862.60 88888.00 2011-05-01 11:54:15.375 121 12587.08 108.83 54862.60 88888.00 2011-05-01 11:54:15.500 121 12587.10 108.85 54862.60 88888.00 2011-05-01 11:54:15.625 121 12587.12 108.88 54862.62 88888.00 2011-05-01 11:54:15.750 121 12587.17 108.88 54862.65 88888.00 2011-05-01 11:54:15.875 121 12587.17 108.88 54862.65 88888.00 2011-05-01 11:54:16.000 121 12587.23 108.85 54862.57 88888.00 2011-05-01 11:54:16.125 121 12587.30 108.85 54862.57 88888.00 2011-05-01 11:54:16.250 121 12587.25 108.88 54862.57 88888.00 2011-05-01 11:54:16.375 121 12587.25 108.90 54862.55 88888.00 2011-05-01 11:54:16.500 121 12587.27 108.90 54862.55 88888.00 2011-05-01 11:54:16.625 121 12587.35 108.92 54862.57 88888.00 2011-05-01 11:54:16.750 121 12587.35 108.97 54862.55 88888.00 2011-05-01 11:54:16.875 121 12587.33 109.03 54862.55 88888.00 2011-05-01 11:54:17.000 121 12587.38 109.03 54862.55 88888.00 2011-05-01 11:54:17.125 121 12587.42 109.03 54862.55 88888.00 2011-05-01 11:54:17.250 121 12587.35 109.05 54862.55 88888.00 2011-05-01 11:54:17.375 121 12587.38 109.10 54862.55 88888.00 2011-05-01 11:54:17.500 121 12587.42 109.12 54862.55 88888.00 2011-05-01 11:54:17.625 121 12587.42 109.17 54862.57 88888.00 2011-05-01 11:54:17.750 121 12587.40 109.22 54862.57 88888.00 2011-05-01 11:54:17.875 121 12587.38 109.22 54862.55 88888.00 2011-05-01 11:54:18.000 121 12587.33 109.20 54862.53 88888.00 2011-05-01 11:54:18.125 121 12587.27 109.20 54862.53 88888.00 2011-05-01 11:54:18.250 121 12587.23 109.25 54862.53 88888.00 2011-05-01 11:54:18.375 121 12587.20 109.28 54862.53 88888.00 2011-05-01 11:54:18.500 121 12587.23 109.28 54862.53 88888.00 2011-05-01 11:54:18.625 121 12587.27 109.30 54862.53 88888.00 2011-05-01 11:54:18.750 121 12587.25 109.28 54862.53 88888.00 2011-05-01 11:54:18.875 121 12587.25 109.25 54862.55 88888.00 2011-05-01 11:54:19.000 121 12587.23 109.25 54862.55 88888.00 2011-05-01 11:54:19.125 121 12587.12 109.20 54862.57 88888.00 2011-05-01 11:54:19.250 121 12587.10 109.20 54862.57 88888.00 2011-05-01 11:54:19.375 121 12587.10 109.15 54862.55 88888.00 2011-05-01 11:54:19.500 121 12587.02 109.08 54862.57 88888.00 2011-05-01 11:54:19.625 121 12586.98 109.05 54862.57 88888.00 2011-05-01 11:54:19.750 121 12586.92 109.03 54862.57 88888.00 2011-05-01 11:54:19.875 121 12586.92 108.97 54862.60 88888.00 2011-05-01 11:54:20.000 121 12586.90 108.92 54862.57 88888.00 2011-05-01 11:54:20.125 121 12586.83 108.90 54862.57 88888.00 2011-05-01 11:54:20.250 121 12586.83 108.85 54862.60 88888.00 2011-05-01 11:54:20.375 121 12586.90 108.85 54862.60 88888.00 2011-05-01 11:54:20.500 121 12586.85 108.83 54862.62 88888.00 2011-05-01 11:54:20.625 121 12586.85 108.75 54862.65 88888.00 2011-05-01 11:54:20.750 121 12586.85 108.70 54862.65 88888.00 2011-05-01 11:54:20.875 121 12586.85 108.65 54862.65 88888.00 2011-05-01 11:54:21.000 121 12586.85 108.58 54862.65 88888.00 2011-05-01 11:54:21.125 121 12586.85 108.53 54862.65 88888.00 2011-05-01 11:54:21.250 121 12586.88 108.47 54862.65 88888.00 2011-05-01 11:54:21.375 121 12586.92 108.50 54862.65 88888.00 2011-05-01 11:54:21.500 121 12586.92 108.50 54862.65 88888.00 2011-05-01 11:54:21.625 121 12586.95 108.47 54862.65 88888.00 2011-05-01 11:54:21.750 121 12586.92 108.45 54862.65 88888.00 2011-05-01 11:54:21.875 121 12586.92 108.42 54862.65 88888.00 2011-05-01 11:54:22.000 121 12586.98 108.40 54862.68 88888.00 2011-05-01 11:54:22.125 121 12586.90 108.35 54862.65 88888.00 2011-05-01 11:54:22.250 121 12586.92 108.40 54862.68 88888.00 2011-05-01 11:54:22.375 121 12587.05 108.38 54862.68 88888.00 2011-05-01 11:54:22.500 121 12587.02 108.35 54862.62 88888.00 2011-05-01 11:54:22.625 121 12587.02 108.35 54862.62 88888.00 2011-05-01 11:54:22.750 121 12587.08 108.38 54862.65 88888.00 2011-05-01 11:54:22.875 121 12587.15 108.35 54862.65 88888.00 2011-05-01 11:54:23.000 121 12587.15 108.35 54862.62 88888.00 2011-05-01 11:54:23.125 121 12587.10 108.33 54862.62 88888.00 2011-05-01 11:54:23.250 121 12587.15 108.35 54862.65 88888.00 2011-05-01 11:54:23.375 121 12587.25 108.38 54862.68 88888.00 2011-05-01 11:54:23.500 121 12587.25 108.42 54862.68 88888.00 2011-05-01 11:54:23.625 121 12587.23 108.40 54862.68 88888.00 2011-05-01 11:54:23.750 121 12587.27 108.42 54862.68 88888.00 2011-05-01 11:54:23.875 121 12587.27 108.40 54862.65 88888.00 2011-05-01 11:54:24.000 121 12587.30 108.42 54862.60 88888.00 2011-05-01 11:54:24.125 121 12587.35 108.45 54862.62 88888.00 2011-05-01 11:54:24.250 121 12587.35 108.45 54862.62 88888.00 2011-05-01 11:54:24.375 121 12587.40 108.47 54862.62 88888.00 2011-05-01 11:54:24.500 121 12587.40 108.53 54862.62 88888.00 2011-05-01 11:54:24.625 121 12587.38 108.58 54862.62 88888.00 2011-05-01 11:54:24.750 121 12587.42 108.58 54862.62 88888.00 2011-05-01 11:54:24.875 121 12587.48 108.60 54862.65 88888.00 2011-05-01 11:54:25.000 121 12587.45 108.62 54862.68 88888.00 2011-05-01 11:54:25.125 121 12587.33 108.62 54862.65 88888.00 2011-05-01 11:54:25.250 121 12587.25 108.62 54862.65 88888.00 2011-05-01 11:54:25.375 121 12587.38 108.60 54862.60 88888.00 2011-05-01 11:54:25.500 121 12587.42 108.62 54862.60 88888.00 2011-05-01 11:54:25.625 121 12587.42 108.62 54862.62 88888.00 2011-05-01 11:54:25.750 121 12587.38 108.60 54862.65 88888.00 2011-05-01 11:54:25.875 121 12587.33 108.58 54862.62 88888.00 2011-05-01 11:54:26.000 121 12587.33 108.55 54862.62 88888.00 2011-05-01 11:54:26.125 121 12587.27 108.55 54862.62 88888.00 2011-05-01 11:54:26.250 121 12587.25 108.47 54862.65 88888.00 2011-05-01 11:54:26.375 121 12587.27 108.45 54862.62 88888.00 2011-05-01 11:54:26.500 121 12587.38 108.35 54862.60 88888.00 2011-05-01 11:54:26.625 121 12587.40 108.28 54862.62 88888.00 2011-05-01 11:54:26.750 121 12587.30 108.25 54862.60 88888.00 2011-05-01 11:54:26.875 121 12587.33 108.22 54862.62 88888.00 2011-05-01 11:54:27.000 121 12587.33 108.17 54862.65 88888.00 2011-05-01 11:54:27.125 121 12587.40 108.17 54862.68 88888.00 2011-05-01 11:54:27.250 121 12587.33 108.08 54862.68 88888.00 2011-05-01 11:54:27.375 121 12587.35 108.05 54862.68 88888.00 2011-05-01 11:54:27.500 121 12587.38 107.97 54862.65 88888.00 2011-05-01 11:54:27.625 121 12587.38 107.92 54862.68 88888.00 2011-05-01 11:54:27.750 121 12587.38 107.88 54862.68 88888.00 2011-05-01 11:54:27.875 121 12587.45 107.80 54862.65 88888.00 2011-05-01 11:54:28.000 121 12587.45 107.78 54862.65 88888.00 2011-05-01 11:54:28.125 121 12587.48 107.75 54862.70 88888.00 2011-05-01 11:54:28.250 121 12587.55 107.70 54862.70 88888.00 2011-05-01 11:54:28.375 121 12587.67 107.67 54862.70 88888.00 2011-05-01 11:54:28.500 121 12587.73 107.67 54862.70 88888.00 2011-05-01 11:54:28.625 121 12587.77 107.62 54862.65 88888.00 2011-05-01 11:54:28.750 121 12587.88 107.62 54862.70 88888.00 2011-05-01 11:54:28.875 121 12587.88 107.60 54862.68 88888.00 2011-05-01 11:54:29.000 121 12587.92 107.60 54862.68 88888.00 2011-05-01 11:54:29.125 121 12588.00 107.55 54862.70 88888.00 2011-05-01 11:54:29.250 121 12588.05 107.58 54862.70 88888.00 2011-05-01 11:54:29.375 121 12588.10 107.53 54862.68 88888.00 2011-05-01 11:54:29.500 121 12588.15 107.53 54862.68 88888.00 2011-05-01 11:54:29.625 121 12588.25 107.55 54862.70 88888.00 2011-05-01 11:54:29.750 121 12588.30 107.55 54862.68 88888.00 2011-05-01 11:54:29.875 121 12588.35 107.58 54862.68 88888.00 2011-05-01 11:54:30.000 121 12588.40 107.55 54862.65 88888.00 2011-05-01 11:54:30.125 121 12588.45 107.53 54862.65 88888.00 2011-05-01 11:54:30.250 121 12588.55 107.53 54862.65 88888.00 2011-05-01 11:54:30.375 121 12588.60 107.55 54862.62 88888.00 2011-05-01 11:54:30.500 121 12588.62 107.55 54862.62 88888.00 2011-05-01 11:54:30.625 121 12588.67 107.58 54862.65 88888.00 2011-05-01 11:54:30.750 121 12588.73 107.58 54862.68 88888.00 2011-05-01 11:54:30.875 121 12588.73 107.58 54862.65 88888.00 2011-05-01 11:54:31.000 121 12588.75 107.58 54862.65 88888.00 2011-05-01 11:54:31.125 121 12588.77 107.58 54862.65 88888.00 2011-05-01 11:54:31.250 121 12588.80 107.62 54862.65 88888.00 2011-05-01 11:54:31.375 121 12588.90 107.65 54862.68 88888.00 2011-05-01 11:54:31.500 121 12588.95 107.70 54862.65 88888.00 2011-05-01 11:54:31.625 121 12588.98 107.70 54862.65 88888.00 2011-05-01 11:54:31.750 121 12589.02 107.70 54862.62 88888.00 2011-05-01 11:54:31.875 121 12589.00 107.72 54862.62 88888.00 2011-05-01 11:54:32.000 121 12588.98 107.72 54862.62 88888.00 2011-05-01 11:54:32.125 121 12588.95 107.78 54862.62 88888.00 2011-05-01 11:54:32.250 121 12588.98 107.80 54862.65 88888.00 2011-05-01 11:54:32.375 121 12589.08 107.85 54862.65 88888.00 2011-05-01 11:54:32.500 121 12589.12 107.85 54862.62 88888.00 2011-05-01 11:54:32.625 121 12589.02 107.83 54862.62 88888.00 2011-05-01 11:54:32.750 121 12588.95 107.88 54862.65 88888.00 2011-05-01 11:54:32.875 121 12589.00 107.90 54862.65 88888.00 2011-05-01 11:54:33.000 121 12589.08 107.92 54862.65 88888.00 2011-05-01 11:54:33.125 121 12589.12 107.95 54862.65 88888.00 2011-05-01 11:54:33.250 121 12589.05 107.95 54862.68 88888.00 2011-05-01 11:54:33.375 121 12589.05 108.00 54862.68 88888.00 2011-05-01 11:54:33.500 121 12589.05 108.03 54862.68 88888.00 2011-05-01 11:54:33.625 121 12589.10 108.03 54862.65 88888.00 2011-05-01 11:54:33.750 121 12589.08 108.08 54862.68 88888.00 2011-05-01 11:54:33.875 121 12589.05 108.08 54862.68 88888.00 2011-05-01 11:54:34.000 121 12589.08 108.08 54862.68 88888.00 2011-05-01 11:54:34.125 121 12589.17 108.10 54862.70 88888.00 2011-05-01 11:54:34.250 121 12589.08 108.08 54862.70 88888.00 2011-05-01 11:54:34.375 121 12589.05 108.08 54862.68 88888.00 2011-05-01 11:54:34.500 121 12589.05 108.10 54862.68 88888.00 2011-05-01 11:54:34.625 121 12589.08 108.12 54862.70 88888.00 2011-05-01 11:54:34.750 121 12589.10 108.15 54862.70 88888.00 2011-05-01 11:54:34.875 121 12589.15 108.20 54862.68 88888.00 2011-05-01 11:54:35.000 121 12589.20 108.20 54862.68 88888.00 2011-05-01 11:54:35.125 121 12589.20 108.25 54862.70 88888.00 2011-05-01 11:54:35.250 121 12589.20 108.22 54862.68 88888.00 2011-05-01 11:54:35.375 121 12589.20 108.22 54862.68 88888.00 2011-05-01 11:54:35.500 121 12589.20 108.33 54862.68 88888.00 2011-05-01 11:54:35.625 121 12589.17 108.33 54862.65 88888.00 2011-05-01 11:54:35.750 121 12589.23 108.35 54862.65 88888.00 2011-05-01 11:54:35.875 121 12589.27 108.38 54862.68 88888.00 2011-05-01 11:54:36.000 121 12589.33 108.42 54862.70 88888.00 2011-05-01 11:54:36.125 121 12589.25 108.50 54862.75 88888.00 2011-05-01 11:54:36.250 121 12589.25 108.55 54862.75 88888.00 2011-05-01 11:54:36.375 121 12589.35 108.58 54862.75 88888.00 2011-05-01 11:54:36.500 121 12589.35 108.62 54862.72 88888.00 2011-05-01 11:54:36.625 121 12589.30 108.65 54862.72 88888.00 2011-05-01 11:54:36.750 121 12589.30 108.70 54862.75 88888.00 2011-05-01 11:54:36.875 121 12589.27 108.75 54862.75 88888.00 2011-05-01 11:54:37.000 121 12589.20 108.78 54862.72 88888.00 2011-05-01 11:54:37.125 121 12589.20 108.83 54862.75 88888.00 2011-05-01 11:54:37.250 121 12589.23 108.85 54862.75 88888.00 2011-05-01 11:54:37.375 121 12589.25 108.88 54862.75 88888.00 2011-05-01 11:54:37.500 121 12589.30 108.92 54862.75 88888.00 2011-05-01 11:54:37.625 121 12589.35 109.03 54862.80 88888.00 2011-05-01 11:54:37.750 121 12589.38 109.05 54862.78 88888.00 2011-05-01 11:54:37.875 121 12589.35 109.08 54862.75 88888.00 2011-05-01 11:54:38.000 121 12589.33 109.15 54862.75 88888.00 2011-05-01 11:54:38.125 121 12589.35 109.28 54862.78 88888.00 2011-05-01 11:54:38.250 121 12589.35 109.30 54862.78 88888.00 2011-05-01 11:54:38.375 121 12589.38 109.33 54862.75 88888.00 2011-05-01 11:54:38.500 121 12589.40 109.40 54862.75 88888.00 2011-05-01 11:54:38.625 121 12589.42 109.47 54862.75 88888.00 2011-05-01 11:54:38.750 121 12589.48 109.55 54862.75 88888.00 2011-05-01 11:54:38.875 121 12589.45 109.62 54862.80 88888.00 2011-05-01 11:54:39.000 121 12589.45 109.62 54862.80 88888.00 2011-05-01 11:54:39.125 121 12589.40 109.70 54862.78 88888.00 2011-05-01 11:54:39.250 121 12589.42 109.72 54862.80 88888.00 2011-05-01 11:54:39.375 121 12589.45 109.80 54862.80 88888.00 2011-05-01 11:54:39.500 121 12589.45 109.85 54862.80 88888.00 2011-05-01 11:54:39.625 121 12589.55 109.90 54862.80 88888.00 2011-05-01 11:54:39.750 121 12589.58 109.97 54862.78 88888.00 2011-05-01 11:54:39.875 121 12589.55 110.03 54862.78 88888.00 2011-05-01 11:54:40.000 121 12589.55 110.08 54862.75 88888.00 2011-05-01 11:54:40.125 121 12589.55 110.15 54862.78 88888.00 2011-05-01 11:54:40.250 121 12589.55 110.17 54862.80 88888.00 2011-05-01 11:54:40.375 121 12589.55 110.22 54862.78 88888.00 2011-05-01 11:54:40.500 121 12589.58 110.28 54862.78 88888.00 2011-05-01 11:54:40.625 121 12589.55 110.33 54862.80 88888.00 2011-05-01 11:54:40.750 121 12589.50 110.35 54862.80 88888.00 2011-05-01 11:54:40.875 121 12589.42 110.40 54862.80 88888.00 2011-05-01 11:54:41.000 121 12589.42 110.40 54862.80 88888.00 2011-05-01 11:54:41.125 121 12589.35 110.40 54862.80 88888.00 2011-05-01 11:54:41.250 121 12589.27 110.38 54862.80 88888.00 2011-05-01 11:54:41.375 121 12589.30 110.40 54862.80 88888.00 2011-05-01 11:54:41.500 121 12589.30 110.42 54862.85 88888.00 2011-05-01 11:54:41.625 121 12589.27 110.42 54862.88 88888.00 2011-05-01 11:54:41.750 121 12589.27 110.40 54862.88 88888.00 2011-05-01 11:54:41.875 121 12589.25 110.38 54862.85 88888.00 2011-05-01 11:54:42.000 121 12589.12 110.33 54862.88 88888.00 2011-05-01 11:54:42.125 121 12589.08 110.35 54862.88 88888.00 2011-05-01 11:54:42.250 121 12589.10 110.33 54862.93 88888.00 2011-05-01 11:54:42.375 121 12589.08 110.28 54862.93 88888.00 2011-05-01 11:54:42.500 121 12589.00 110.20 54862.93 88888.00 2011-05-01 11:54:42.625 121 12588.98 110.12 54862.95 88888.00 2011-05-01 11:54:42.750 121 12588.98 110.08 54862.97 88888.00 2011-05-01 11:54:42.875 121 12588.90 110.03 54863.00 88888.00 2011-05-01 11:54:43.000 121 12588.85 109.95 54862.97 88888.00 2011-05-01 11:54:43.125 121 12588.77 109.85 54862.97 88888.00 2011-05-01 11:54:43.250 121 12588.73 109.78 54863.00 88888.00 2011-05-01 11:54:43.375 121 12588.77 109.70 54863.00 88888.00 2011-05-01 11:54:43.500 121 12588.77 109.62 54863.03 88888.00 2011-05-01 11:54:43.625 121 12588.70 109.58 54863.03 88888.00 2011-05-01 11:54:43.750 121 12588.67 109.55 54863.05 88888.00 2011-05-01 11:54:43.875 121 12588.70 109.47 54863.05 88888.00 2011-05-01 11:54:44.000 121 12588.73 109.42 54863.05 88888.00 2011-05-01 11:54:44.125 121 12588.75 109.38 54863.07 88888.00 2011-05-01 11:54:44.250 121 12588.67 109.28 54863.07 88888.00 2011-05-01 11:54:44.375 121 12588.73 109.28 54863.07 88888.00 2011-05-01 11:54:44.500 121 12588.70 109.22 54863.07 88888.00 2011-05-01 11:54:44.625 121 12588.73 109.17 54863.07 88888.00 2011-05-01 11:54:44.750 121 12588.70 109.12 54863.07 88888.00 2011-05-01 11:54:44.875 121 12588.70 109.08 54863.10 88888.00 2011-05-01 11:54:45.000 121 12588.80 109.08 54863.10 88888.00 2011-05-01 11:54:45.125 121 12588.80 109.08 54863.10 88888.00 2011-05-01 11:54:45.250 121 12588.75 109.05 54863.10 88888.00 2011-05-01 11:54:45.375 121 12588.70 109.05 54863.12 88888.00 2011-05-01 11:54:45.500 121 12588.58 109.05 54863.15 88888.00 2011-05-01 11:54:45.625 121 12588.62 109.03 54863.15 88888.00 2011-05-01 11:54:45.750 121 12588.70 109.03 54863.18 88888.00 2011-05-01 11:54:45.875 121 12588.70 109.05 54863.18 88888.00 2011-05-01 11:54:46.000 121 12588.67 109.00 54863.18 88888.00 2011-05-01 11:54:46.125 121 12588.67 109.00 54863.20 88888.00 2011-05-01 11:54:46.250 121 12588.67 109.03 54863.20 88888.00 2011-05-01 11:54:46.375 121 12588.70 109.05 54863.20 88888.00 2011-05-01 11:54:46.500 121 12588.65 108.97 54863.18 88888.00 2011-05-01 11:54:46.625 121 12588.58 108.95 54863.18 88888.00 2011-05-01 11:54:46.750 121 12588.58 108.97 54863.20 88888.00 2011-05-01 11:54:46.875 121 12588.60 109.00 54863.20 88888.00 2011-05-01 11:54:47.000 121 12588.58 108.97 54863.20 88888.00 2011-05-01 11:54:47.125 121 12588.45 109.00 54863.20 88888.00 2011-05-01 11:54:47.250 121 12588.38 109.00 54863.28 88888.00 2011-05-01 11:54:47.375 121 12588.40 109.00 54863.28 88888.00 2011-05-01 11:54:47.500 121 12588.27 109.00 54863.30 88888.00 2011-05-01 11:54:47.625 121 12588.17 108.97 54863.30 88888.00 2011-05-01 11:54:47.750 121 12588.17 108.97 54863.30 88888.00 2011-05-01 11:54:47.875 121 12588.12 108.95 54863.30 88888.00 2011-05-01 11:54:48.000 121 12588.08 108.92 54863.32 88888.00 2011-05-01 11:54:48.125 121 12588.02 108.90 54863.32 88888.00 2011-05-01 11:54:48.250 121 12588.00 108.88 54863.35 88888.00 2011-05-01 11:54:48.375 121 12587.98 108.85 54863.35 88888.00 2011-05-01 11:54:48.500 121 12587.95 108.83 54863.35 88888.00 2011-05-01 11:54:48.625 121 12587.92 108.83 54863.35 88888.00 2011-05-01 11:54:48.750 121 12587.85 108.78 54863.38 88888.00 2011-05-01 11:54:48.875 121 12587.83 108.75 54863.40 88888.00 2011-05-01 11:54:49.000 121 12587.80 108.70 54863.38 88888.00 2011-05-01 11:54:49.125 121 12587.75 108.67 54863.40 88888.00 2011-05-01 11:54:49.250 121 12587.70 108.62 54863.43 88888.00 2011-05-01 11:54:49.375 121 12587.75 108.58 54863.45 88888.00 2011-05-01 11:54:49.500 121 12587.73 108.55 54863.45 88888.00 2011-05-01 11:54:49.625 121 12587.70 108.42 54863.45 88888.00 2011-05-01 11:54:49.750 121 12587.62 108.40 54863.45 88888.00 2011-05-01 11:54:49.875 121 12587.60 108.40 54863.45 88888.00 2011-05-01 11:54:50.000 121 12587.65 108.38 54863.45 88888.00 2011-05-01 11:54:50.125 121 12587.65 108.30 54863.45 88888.00 2011-05-01 11:54:50.250 121 12587.58 108.22 54863.45 88888.00 2011-05-01 11:54:50.375 121 12587.65 108.20 54863.47 88888.00 2011-05-01 11:54:50.500 121 12587.70 108.20 54863.47 88888.00 2011-05-01 11:54:50.625 121 12587.75 108.12 54863.47 88888.00 2011-05-01 11:54:50.750 121 12587.77 108.05 54863.50 88888.00 2011-05-01 11:54:50.875 121 12587.77 108.05 54863.50 88888.00 2011-05-01 11:54:51.000 121 12587.77 108.03 54863.53 88888.00 2011-05-01 11:54:51.125 121 12587.73 108.03 54863.57 88888.00 2011-05-01 11:54:51.250 121 12587.70 108.03 54863.55 88888.00 2011-05-01 11:54:51.375 121 12587.75 108.00 54863.53 88888.00 2011-05-01 11:54:51.500 121 12587.77 108.00 54863.57 88888.00 2011-05-01 11:54:51.625 121 12587.83 107.97 54863.55 88888.00 2011-05-01 11:54:51.750 121 12587.90 107.97 54863.55 88888.00 2011-05-01 11:54:51.875 121 12587.95 107.95 54863.53 88888.00 2011-05-01 11:54:52.000 121 12587.95 107.92 54863.53 88888.00 2011-05-01 11:54:52.125 121 12587.95 107.90 54863.50 88888.00 2011-05-01 11:54:52.250 121 12587.92 107.90 54863.53 88888.00 2011-05-01 11:54:52.375 121 12588.00 107.90 54863.53 88888.00 2011-05-01 11:54:52.500 121 12588.00 107.90 54863.53 88888.00 2011-05-01 11:54:52.625 121 12588.05 107.90 54863.50 88888.00 2011-05-01 11:54:52.750 121 12588.15 107.95 54863.50 88888.00 2011-05-01 11:54:52.875 121 12588.23 107.97 54863.50 88888.00 2011-05-01 11:54:53.000 121 12588.27 108.00 54863.50 88888.00 2011-05-01 11:54:53.125 121 12588.30 107.97 54863.50 88888.00 2011-05-01 11:54:53.250 121 12588.35 108.03 54863.50 88888.00 2011-05-01 11:54:53.375 121 12588.38 108.03 54863.45 88888.00 2011-05-01 11:54:53.500 121 12588.38 108.03 54863.45 88888.00 2011-05-01 11:54:53.625 121 12588.42 108.08 54863.45 88888.00 2011-05-01 11:54:53.750 121 12588.42 108.10 54863.47 88888.00 2011-05-01 11:54:53.875 121 12588.45 108.15 54863.47 88888.00 2011-05-01 11:54:54.000 121 12588.50 108.20 54863.47 88888.00 2011-05-01 11:54:54.125 121 12588.55 108.20 54863.45 88888.00 2011-05-01 11:54:54.250 121 12588.48 108.25 54863.43 88888.00 2011-05-01 11:54:54.375 121 12588.55 108.30 54863.40 88888.00 2011-05-01 11:54:54.500 121 12588.60 108.30 54863.43 88888.00 2011-05-01 11:54:54.625 121 12588.62 108.33 54863.40 88888.00 2011-05-01 11:54:54.750 121 12588.65 108.38 54863.45 88888.00 2011-05-01 11:54:54.875 121 12588.73 108.45 54863.43 88888.00 2011-05-01 11:54:55.000 121 12588.77 108.45 54863.40 88888.00 2011-05-01 11:54:55.125 121 12588.80 108.45 54863.40 88888.00 2011-05-01 11:54:55.250 121 12588.75 108.45 54863.40 88888.00 2011-05-01 11:54:55.375 121 12588.67 108.50 54863.43 88888.00 2011-05-01 11:54:55.500 121 12588.58 108.55 54863.45 88888.00 2011-05-01 11:54:55.625 121 12588.58 108.55 54863.47 88888.00 2011-05-01 11:54:55.750 121 12588.55 108.55 54863.47 88888.00 2011-05-01 11:54:55.875 121 12588.52 108.55 54863.45 88888.00 2011-05-01 11:54:56.000 121 12588.52 108.55 54863.45 88888.00 2011-05-01 11:54:56.125 121 12588.45 108.55 54863.47 88888.00 2011-05-01 11:54:56.250 121 12588.38 108.55 54863.50 88888.00 2011-05-01 11:54:56.375 121 12588.38 108.58 54863.53 88888.00 2011-05-01 11:54:56.500 121 12588.30 108.55 54863.53 88888.00 2011-05-01 11:54:56.625 121 12588.17 108.53 54863.47 88888.00 2011-05-01 11:54:56.750 121 12588.05 108.53 54863.50 88888.00 2011-05-01 11:54:56.875 121 12587.98 108.58 54863.53 88888.00 2011-05-01 11:54:57.000 121 12587.90 108.60 54863.57 88888.00 2011-05-01 11:54:57.125 121 12587.83 108.55 54863.57 88888.00 2011-05-01 11:54:57.250 121 12587.75 108.47 54863.57 88888.00 2011-05-01 11:54:57.375 121 12587.73 108.45 54863.60 88888.00 2011-05-01 11:54:57.500 121 12587.58 108.45 54863.60 88888.00 2011-05-01 11:54:57.625 121 12587.48 108.42 54863.62 88888.00 2011-05-01 11:54:57.750 121 12587.40 108.42 54863.65 88888.00 2011-05-01 11:54:57.875 121 12587.30 108.42 54863.65 88888.00 2011-05-01 11:54:58.000 121 12587.27 108.38 54863.68 88888.00 2011-05-01 11:54:58.125 121 12587.10 108.35 54863.68 88888.00 2011-05-01 11:54:58.250 121 12586.95 108.30 54863.70 88888.00 2011-05-01 11:54:58.375 121 12586.92 108.28 54863.70 88888.00 2011-05-01 11:54:58.500 121 12586.95 108.25 54863.70 88888.00 2011-05-01 11:54:58.625 121 12586.85 108.20 54863.70 88888.00 2011-05-01 11:54:58.750 121 12586.77 108.17 54863.72 88888.00 2011-05-01 11:54:58.875 121 12586.75 108.12 54863.72 88888.00 2011-05-01 11:54:59.000 121 12586.73 108.10 54863.72 88888.00 2011-05-01 11:54:59.125 121 12586.67 108.05 54863.75 88888.00 2011-05-01 11:54:59.250 121 12586.60 108.00 54863.78 88888.00 2011-05-01 11:54:59.375 121 12586.55 108.00 54863.80 88888.00 2011-05-01 11:54:59.500 121 12586.52 107.95 54863.80 88888.00 2011-05-01 11:54:59.625 121 12586.45 107.90 54863.80 88888.00 2011-05-01 11:54:59.750 121 12586.38 107.88 54863.80 88888.00 2011-05-01 11:54:59.875 121 12586.40 107.88 54863.82 88888.00 2011-05-01 11:55:00.000 121 12586.48 107.88 54863.85 88888.00 2011-05-01 11:55:00.125 121 12586.48 107.78 54863.88 88888.00 2011-05-01 11:55:00.250 121 12586.48 107.75 54863.93 88888.00 2011-05-01 11:55:00.375 121 12586.48 107.75 54863.90 88888.00 2011-05-01 11:55:00.500 121 12586.48 107.72 54863.88 88888.00 2011-05-01 11:55:00.625 121 12586.42 107.75 54863.88 88888.00 2011-05-01 11:55:00.750 121 12586.38 107.72 54863.88 88888.00 2011-05-01 11:55:00.875 121 12586.35 107.67 54863.88 88888.00 2011-05-01 11:55:01.000 121 12586.38 107.67 54863.88 88888.00 2011-05-01 11:55:01.125 121 12586.38 107.70 54863.90 88888.00 2011-05-01 11:55:01.250 121 12586.35 107.70 54863.93 88888.00 2011-05-01 11:55:01.375 121 12586.40 107.72 54863.90 88888.00 2011-05-01 11:55:01.500 121 12586.38 107.72 54863.88 88888.00 2011-05-01 11:55:01.625 121 12586.42 107.75 54863.88 88888.00 2011-05-01 11:55:01.750 121 12586.48 107.80 54863.88 88888.00 2011-05-01 11:55:01.875 121 12586.42 107.85 54863.88 88888.00 2011-05-01 11:55:02.000 121 12586.40 107.83 54863.88 88888.00 2011-05-01 11:55:02.125 121 12586.45 107.85 54863.90 88888.00 2011-05-01 11:55:02.250 121 12586.42 107.88 54863.93 88888.00 2011-05-01 11:55:02.375 121 12586.42 107.92 54863.88 88888.00 2011-05-01 11:55:02.500 121 12586.42 107.95 54863.85 88888.00 2011-05-01 11:55:02.625 121 12586.42 107.97 54863.88 88888.00 2011-05-01 11:55:02.750 121 12586.40 107.97 54863.90 88888.00 2011-05-01 11:55:02.875 121 12586.45 108.03 54863.90 88888.00 2011-05-01 11:55:03.000 121 12586.50 108.08 54863.90 88888.00 2011-05-01 11:55:03.125 121 12586.52 108.12 54863.93 88888.00 2011-05-01 11:55:03.250 121 12586.52 108.15 54863.90 88888.00 2011-05-01 11:55:03.375 121 12586.52 108.17 54863.88 88888.00 2011-05-01 11:55:03.500 121 12586.48 108.25 54863.85 88888.00 2011-05-01 11:55:03.625 121 12586.52 108.28 54863.88 88888.00 2011-05-01 11:55:03.750 121 12586.58 108.35 54863.88 88888.00 2011-05-01 11:55:03.875 121 12586.58 108.35 54863.88 88888.00 2011-05-01 11:55:04.000 121 12586.55 108.35 54863.85 88888.00 2011-05-01 11:55:04.125 121 12586.55 108.42 54863.85 88888.00 2011-05-01 11:55:04.250 121 12586.58 108.45 54863.88 88888.00 2011-05-01 11:55:04.375 121 12586.60 108.58 54863.88 88888.00 2011-05-01 11:55:04.500 121 12586.70 108.60 54863.88 88888.00 2011-05-01 11:55:04.625 121 12586.73 108.60 54863.82 88888.00 2011-05-01 11:55:04.750 121 12586.73 108.65 54863.82 88888.00 2011-05-01 11:55:04.875 121 12586.77 108.72 54863.85 88888.00 2011-05-01 11:55:05.000 121 12586.80 108.75 54863.85 88888.00 2011-05-01 11:55:05.125 121 12586.75 108.78 54863.82 88888.00 2011-05-01 11:55:05.250 121 12586.77 108.80 54863.85 88888.00 2011-05-01 11:55:05.375 121 12586.80 108.85 54863.85 88888.00 2011-05-01 11:55:05.500 121 12586.77 108.90 54863.82 88888.00 2011-05-01 11:55:05.625 121 12586.77 108.92 54863.82 88888.00 2011-05-01 11:55:05.750 121 12586.83 108.92 54863.80 88888.00 2011-05-01 11:55:05.875 121 12586.90 108.97 54863.82 88888.00 2011-05-01 11:55:06.000 121 12587.00 108.97 54863.82 88888.00 2011-05-01 11:55:06.125 121 12587.00 109.00 54863.78 88888.00 2011-05-01 11:55:06.250 121 12587.02 109.05 54863.78 88888.00 2011-05-01 11:55:06.375 121 12587.15 109.08 54863.78 88888.00 2011-05-01 11:55:06.500 121 12587.23 109.10 54863.75 88888.00 2011-05-01 11:55:06.625 121 12587.27 109.10 54863.72 88888.00 2011-05-01 11:55:06.750 121 12587.33 109.17 54863.75 88888.00 2011-05-01 11:55:06.875 121 12587.40 109.22 54863.78 88888.00 2011-05-01 11:55:07.000 121 12587.52 109.25 54863.72 88888.00 2011-05-01 11:55:07.125 121 12587.70 109.33 54863.72 88888.00 2011-05-01 11:55:07.250 121 12587.73 109.38 54863.70 88888.00 2011-05-01 11:55:07.375 121 12587.85 109.42 54863.68 88888.00 2011-05-01 11:55:07.500 121 12587.92 109.47 54863.65 88888.00 2011-05-01 11:55:07.625 121 12588.00 109.58 54863.62 88888.00 2011-05-01 11:55:07.750 121 12588.10 109.62 54863.60 88888.00 2011-05-01 11:55:07.875 121 12588.17 109.65 54863.57 88888.00 2011-05-01 11:55:08.000 121 12588.25 109.70 54863.57 88888.00 2011-05-01 11:55:08.125 121 12588.35 109.75 54863.55 88888.00 2011-05-01 11:55:08.250 121 12588.40 109.80 54863.53 88888.00 2011-05-01 11:55:08.375 121 12588.52 109.90 54863.53 88888.00 2011-05-01 11:55:08.500 121 12588.70 109.97 54863.50 88888.00 2011-05-01 11:55:08.625 121 12588.85 110.08 54863.50 88888.00 2011-05-01 11:55:08.750 121 12588.95 110.10 54863.47 88888.00 2011-05-01 11:55:08.875 121 12588.98 110.12 54863.45 88888.00 2011-05-01 11:55:09.000 121 12589.05 110.22 54863.45 88888.00 2011-05-01 11:55:09.125 121 12589.17 110.30 54863.45 88888.00 2011-05-01 11:55:09.250 121 12589.20 110.35 54863.43 88888.00 2011-05-01 11:55:09.375 121 12589.25 110.42 54863.38 88888.00 2011-05-01 11:55:09.500 121 12589.30 110.50 54863.40 88888.00 2011-05-01 11:55:09.625 121 12589.40 110.62 54863.43 88888.00 2011-05-01 11:55:09.750 121 12589.45 110.62 54863.40 88888.00 2011-05-01 11:55:09.875 121 12589.48 110.65 54863.40 88888.00 2011-05-01 11:55:10.000 121 12589.55 110.70 54863.38 88888.00 2011-05-01 11:55:10.125 121 12589.58 110.72 54863.38 88888.00 2011-05-01 11:55:10.250 121 12589.58 110.80 54863.38 88888.00 2011-05-01 11:55:10.375 121 12589.60 110.85 54863.35 88888.00 2011-05-01 11:55:10.500 121 12589.58 110.90 54863.38 88888.00 2011-05-01 11:55:10.625 121 12589.50 110.90 54863.38 88888.00 2011-05-01 11:55:10.750 121 12589.48 110.92 54863.38 88888.00 2011-05-01 11:55:10.875 121 12589.55 110.97 54863.38 88888.00 2011-05-01 11:55:11.000 121 12589.62 110.97 54863.35 88888.00 2011-05-01 11:55:11.125 121 12589.60 110.97 54863.38 88888.00 2011-05-01 11:55:11.250 121 12589.52 110.95 54863.35 88888.00 2011-05-01 11:55:11.375 121 12589.52 111.00 54863.38 88888.00 2011-05-01 11:55:11.500 121 12589.52 110.97 54863.35 88888.00 2011-05-01 11:55:11.625 121 12589.50 110.97 54863.38 88888.00 2011-05-01 11:55:11.750 121 12589.50 111.00 54863.38 88888.00 2011-05-01 11:55:11.875 121 12589.48 111.00 54863.40 88888.00 2011-05-01 11:55:12.000 121 12589.42 111.00 54863.40 88888.00 2011-05-01 11:55:12.125 121 12589.30 110.97 54863.43 88888.00 2011-05-01 11:55:12.250 121 12589.20 110.97 54863.45 88888.00 2011-05-01 11:55:12.375 121 12589.15 110.95 54863.43 88888.00 2011-05-01 11:55:12.500 121 12589.12 110.92 54863.45 88888.00 2011-05-01 11:55:12.625 121 12589.05 110.92 54863.47 88888.00 2011-05-01 11:55:12.750 121 12589.02 110.92 54863.47 88888.00 2011-05-01 11:55:12.875 121 12588.95 110.90 54863.45 88888.00 2011-05-01 11:55:13.000 121 12588.88 110.83 54863.43 88888.00 2011-05-01 11:55:13.125 121 12588.83 110.80 54863.45 88888.00 2011-05-01 11:55:13.250 121 12588.73 110.72 54863.53 88888.00 2011-05-01 11:55:13.375 121 12588.70 110.72 54863.55 88888.00 2011-05-01 11:55:13.500 121 12588.65 110.70 54863.57 88888.00 2011-05-01 11:55:13.625 121 12588.52 110.62 54863.55 88888.00 2011-05-01 11:55:13.750 121 12588.45 110.53 54863.53 88888.00 2011-05-01 11:55:13.875 121 12588.40 110.47 54863.57 88888.00 2011-05-01 11:55:14.000 121 12588.42 110.47 54863.57 88888.00 2011-05-01 11:55:14.125 121 12588.40 110.42 54863.57 88888.00 2011-05-01 11:55:14.250 121 12588.30 110.38 54863.60 88888.00 2011-05-01 11:55:14.375 121 12588.33 110.33 54863.60 88888.00 2011-05-01 11:55:14.500 121 12588.30 110.28 54863.62 88888.00 2011-05-01 11:55:14.625 121 12588.33 110.22 54863.60 88888.00 2011-05-01 11:55:14.750 121 12588.30 110.17 54863.62 88888.00 2011-05-01 11:55:14.875 121 12588.27 110.08 54863.62 88888.00 2011-05-01 11:55:15.000 121 12588.20 110.03 54863.65 88888.00 2011-05-01 11:55:15.125 121 12588.12 109.97 54863.68 88888.00 2011-05-01 11:55:15.250 121 12588.10 109.92 54863.68 88888.00 2011-05-01 11:55:15.375 121 12588.17 109.88 54863.68 88888.00 2011-05-01 11:55:15.500 121 12588.15 109.78 54863.70 88888.00 2011-05-01 11:55:15.625 121 12588.15 109.75 54863.70 88888.00 2011-05-01 11:55:15.750 121 12588.08 109.70 54863.70 88888.00 2011-05-01 11:55:15.875 121 12588.08 109.65 54863.72 88888.00 2011-05-01 11:55:16.000 121 12588.15 109.62 54863.75 88888.00 2011-05-01 11:55:16.125 121 12588.20 109.58 54863.75 88888.00 2011-05-01 11:55:16.250 121 12588.17 109.50 54863.78 88888.00 2011-05-01 11:55:16.375 121 12588.17 109.47 54863.78 88888.00 2011-05-01 11:55:16.500 121 12588.15 109.40 54863.80 88888.00 2011-05-01 11:55:16.625 121 12588.17 109.38 54863.78 88888.00 2011-05-01 11:55:16.750 121 12588.20 109.35 54863.80 88888.00 2011-05-01 11:55:16.875 121 12588.17 109.33 54863.78 88888.00 2011-05-01 11:55:17.000 121 12588.23 109.30 54863.78 88888.00 2011-05-01 11:55:17.125 121 12588.25 109.30 54863.80 88888.00 2011-05-01 11:55:17.250 121 12588.10 109.22 54863.80 88888.00 2011-05-01 11:55:17.375 121 12588.05 109.22 54863.82 88888.00 2011-05-01 11:55:17.500 121 12588.08 109.20 54863.82 88888.00 2011-05-01 11:55:17.625 121 12588.05 109.22 54863.82 88888.00 2011-05-01 11:55:17.750 121 12588.02 109.25 54863.85 88888.00 2011-05-01 11:55:17.875 121 12587.98 109.22 54863.88 88888.00 2011-05-01 11:55:18.000 121 12588.00 109.17 54863.88 88888.00 2011-05-01 11:55:18.125 121 12588.02 109.22 54863.90 88888.00 2011-05-01 11:55:18.250 121 12588.02 109.20 54863.90 88888.00 2011-05-01 11:55:18.375 121 12588.02 109.20 54863.88 88888.00 2011-05-01 11:55:18.500 121 12587.92 109.17 54863.90 88888.00 2011-05-01 11:55:18.625 121 12587.88 109.22 54863.93 88888.00 2011-05-01 11:55:18.750 121 12587.85 109.20 54863.90 88888.00 2011-05-01 11:55:18.875 121 12587.83 109.15 54863.93 88888.00 2011-05-01 11:55:19.000 121 12587.83 109.17 54863.90 88888.00 2011-05-01 11:55:19.125 121 12587.83 109.15 54863.90 88888.00 2011-05-01 11:55:19.250 121 12587.80 109.17 54863.90 88888.00 2011-05-01 11:55:19.375 121 12587.83 109.22 54863.93 88888.00 2011-05-01 11:55:19.500 121 12587.85 109.20 54863.93 88888.00 2011-05-01 11:55:19.625 121 12587.83 109.17 54863.90 88888.00 2011-05-01 11:55:19.750 121 12587.83 109.20 54863.90 88888.00 2011-05-01 11:55:19.875 121 12587.80 109.22 54863.90 88888.00 2011-05-01 11:55:20.000 121 12587.85 109.25 54863.88 88888.00 2011-05-01 11:55:20.125 121 12587.88 109.28 54863.93 88888.00 2011-05-01 11:55:20.250 121 12587.88 109.33 54863.93 88888.00 2011-05-01 11:55:20.375 121 12587.90 109.33 54863.93 88888.00 2011-05-01 11:55:20.500 121 12587.92 109.40 54863.93 88888.00 2011-05-01 11:55:20.625 121 12587.95 109.42 54863.95 88888.00 2011-05-01 11:55:20.750 121 12587.98 109.50 54863.93 88888.00 2011-05-01 11:55:20.875 121 12588.00 109.47 54863.93 88888.00 2011-05-01 11:55:21.000 121 12587.98 109.50 54863.93 88888.00 2011-05-01 11:55:21.125 121 12587.95 109.58 54863.95 88888.00 2011-05-01 11:55:21.250 121 12587.92 109.60 54863.93 88888.00 2011-05-01 11:55:21.375 121 12588.00 109.62 54863.93 88888.00 2011-05-01 11:55:21.500 121 12588.02 109.62 54863.95 88888.00 2011-05-01 11:55:21.625 121 12588.05 109.65 54863.97 88888.00 2011-05-01 11:55:21.750 121 12588.02 109.65 54863.95 88888.00 2011-05-01 11:55:21.875 121 12588.00 109.65 54863.97 88888.00 2011-05-01 11:55:22.000 121 12588.00 109.65 54863.97 88888.00 2011-05-01 11:55:22.125 121 12588.00 109.65 54863.97 88888.00 2011-05-01 11:55:22.250 121 12588.00 109.62 54864.00 88888.00 2011-05-01 11:55:22.375 121 12588.02 109.65 54863.97 88888.00 2011-05-01 11:55:22.500 121 12588.00 109.62 54864.00 88888.00 2011-05-01 11:55:22.625 121 12587.98 109.60 54863.97 88888.00 2011-05-01 11:55:22.750 121 12587.95 109.58 54863.97 88888.00 2011-05-01 11:55:22.875 121 12588.00 109.53 54863.95 88888.00 2011-05-01 11:55:23.000 121 12588.00 109.53 54863.95 88888.00 2011-05-01 11:55:23.125 121 12588.00 109.50 54864.00 88888.00 2011-05-01 11:55:23.250 121 12588.00 109.40 54864.00 88888.00 2011-05-01 11:55:23.375 121 12587.98 109.40 54864.03 88888.00 2011-05-01 11:55:23.500 121 12587.98 109.38 54864.03 88888.00 2011-05-01 11:55:23.625 121 12587.98 109.33 54864.03 88888.00 2011-05-01 11:55:23.750 121 12588.05 109.30 54864.03 88888.00 2011-05-01 11:55:23.875 121 12588.10 109.25 54864.03 88888.00 2011-05-01 11:55:24.000 121 12588.08 109.22 54864.03 88888.00 2011-05-01 11:55:24.125 121 12588.08 109.20 54864.05 88888.00 2011-05-01 11:55:24.250 121 12588.08 109.15 54864.07 88888.00 2011-05-01 11:55:24.375 121 12588.12 109.15 54864.05 88888.00 2011-05-01 11:55:24.500 121 12588.12 109.08 54864.07 88888.00 2011-05-01 11:55:24.625 121 12588.05 109.05 54864.07 88888.00 2011-05-01 11:55:24.750 121 12588.02 109.03 54864.07 88888.00 2011-05-01 11:55:24.875 121 12588.02 109.00 54864.07 88888.00 2011-05-01 11:55:25.000 121 12588.02 108.97 54864.10 88888.00 2011-05-01 11:55:25.125 121 12588.02 108.92 54864.10 88888.00 2011-05-01 11:55:25.250 121 12588.00 108.90 54864.07 88888.00 2011-05-01 11:55:25.375 121 12588.05 108.88 54864.10 88888.00 2011-05-01 11:55:25.500 121 12588.08 108.83 54864.12 88888.00 2011-05-01 11:55:25.625 121 12588.08 108.83 54864.12 88888.00 2011-05-01 11:55:25.750 121 12588.12 108.80 54864.12 88888.00 2011-05-01 11:55:25.875 121 12588.15 108.75 54864.10 88888.00 2011-05-01 11:55:26.000 121 12588.15 108.70 54864.07 88888.00 2011-05-01 11:55:26.125 121 12588.17 108.70 54864.10 88888.00 2011-05-01 11:55:26.250 121 12588.20 108.62 54864.12 88888.00 2011-05-01 11:55:26.375 121 12588.25 108.62 54864.15 88888.00 2011-05-01 11:55:26.500 121 12588.25 108.58 54864.15 88888.00 2011-05-01 11:55:26.625 121 12588.27 108.53 54864.12 88888.00 2011-05-01 11:55:26.750 121 12588.30 108.47 54864.12 88888.00 2011-05-01 11:55:26.875 121 12588.35 108.42 54864.10 88888.00 2011-05-01 11:55:27.000 121 12588.38 108.35 54864.12 88888.00 2011-05-01 11:55:27.125 121 12588.42 108.33 54864.12 88888.00 2011-05-01 11:55:27.250 121 12588.42 108.28 54864.15 88888.00 2011-05-01 11:55:27.375 121 12588.45 108.28 54864.15 88888.00 2011-05-01 11:55:27.500 121 12588.52 108.25 54864.12 88888.00 2011-05-01 11:55:27.625 121 12588.65 108.20 54864.12 88888.00 2011-05-01 11:55:27.750 121 12588.73 108.12 54864.10 88888.00 2011-05-01 11:55:27.875 121 12588.77 108.08 54864.10 88888.00 2011-05-01 11:55:28.000 121 12588.83 108.03 54864.10 88888.00 2011-05-01 11:55:28.125 121 12588.88 107.97 54864.12 88888.00 2011-05-01 11:55:28.250 121 12588.90 107.97 54864.12 88888.00 2011-05-01 11:55:28.375 121 12588.92 107.95 54864.15 88888.00 2011-05-01 11:55:28.500 121 12589.02 107.92 54864.12 88888.00 2011-05-01 11:55:28.625 121 12589.17 107.92 54864.12 88888.00 2011-05-01 11:55:28.750 121 12589.20 107.92 54864.12 88888.00 2011-05-01 11:55:28.875 121 12589.17 107.90 54864.12 88888.00 2011-05-01 11:55:29.000 121 12589.23 107.90 54864.12 88888.00 2011-05-01 11:55:29.125 121 12589.33 107.83 54864.12 88888.00 2011-05-01 11:55:29.250 121 12589.40 107.80 54864.12 88888.00 2011-05-01 11:55:29.375 121 12589.50 107.83 54864.10 88888.00 2011-05-01 11:55:29.500 121 12589.55 107.85 54864.10 88888.00 2011-05-01 11:55:29.625 121 12589.58 107.88 54864.12 88888.00 2011-05-01 11:55:29.750 121 12589.60 107.85 54864.15 88888.00 2011-05-01 11:55:29.875 121 12589.65 107.88 54864.12 88888.00 2011-05-01 11:55:30.000 121 12589.65 107.85 54864.10 88888.00 2011-05-01 11:55:30.125 121 12589.65 107.88 54864.10 88888.00 2011-05-01 11:55:30.250 121 12589.65 107.88 54864.12 88888.00 2011-05-01 11:55:30.375 121 12589.73 107.92 54864.12 88888.00 2011-05-01 11:55:30.500 121 12589.77 107.92 54864.15 88888.00 2011-05-01 11:55:30.625 121 12589.77 107.92 54864.12 88888.00 2011-05-01 11:55:30.750 121 12589.73 107.92 54864.12 88888.00 2011-05-01 11:55:30.875 121 12589.73 107.92 54864.15 88888.00 2011-05-01 11:55:31.000 121 12589.73 107.90 54864.15 88888.00 2011-05-01 11:55:31.125 121 12589.75 107.92 54864.15 88888.00 2011-05-01 11:55:31.250 121 12589.73 107.95 54864.20 88888.00 2011-05-01 11:55:31.375 121 12589.75 107.97 54864.20 88888.00 2011-05-01 11:55:31.500 121 12589.73 108.00 54864.20 88888.00 2011-05-01 11:55:31.625 121 12589.75 107.97 54864.20 88888.00 2011-05-01 11:55:31.750 121 12589.70 107.97 54864.22 88888.00 2011-05-01 11:55:31.875 121 12589.65 107.90 54864.20 88888.00 2011-05-01 11:55:32.000 121 12589.65 107.88 54864.22 88888.00 2011-05-01 11:55:32.125 121 12589.62 107.90 54864.22 88888.00 2011-05-01 11:55:32.250 121 12589.58 107.88 54864.25 88888.00 2011-05-01 11:55:32.375 121 12589.62 107.90 54864.28 88888.00 2011-05-01 11:55:32.500 121 12589.58 107.92 54864.25 88888.00 2011-05-01 11:55:32.625 121 12589.52 107.88 54864.28 88888.00 2011-05-01 11:55:32.750 121 12589.45 107.85 54864.30 88888.00 2011-05-01 11:55:32.875 121 12589.38 107.85 54864.30 88888.00 2011-05-01 11:55:33.000 121 12589.38 107.83 54864.32 88888.00 2011-05-01 11:55:33.125 121 12589.33 107.80 54864.35 88888.00 2011-05-01 11:55:33.250 121 12589.23 107.78 54864.38 88888.00 2011-05-01 11:55:33.375 121 12589.23 107.75 54864.40 88888.00 2011-05-01 11:55:33.500 121 12589.17 107.70 54864.43 88888.00 2011-05-01 11:55:33.625 121 12589.15 107.65 54864.43 88888.00 2011-05-01 11:55:33.750 121 12589.08 107.60 54864.43 88888.00 2011-05-01 11:55:33.875 121 12589.05 107.58 54864.45 88888.00 2011-05-01 11:55:34.000 121 12589.05 107.55 54864.45 88888.00 2011-05-01 11:55:34.125 121 12589.05 107.50 54864.47 88888.00 2011-05-01 11:55:34.250 121 12588.98 107.47 54864.53 88888.00 2011-05-01 11:55:34.375 121 12588.95 107.45 54864.53 88888.00 2011-05-01 11:55:34.500 121 12588.90 107.42 54864.53 88888.00 2011-05-01 11:55:34.625 121 12588.90 107.40 54864.55 88888.00 2011-05-01 11:55:34.750 121 12588.92 107.35 54864.60 88888.00 2011-05-01 11:55:34.875 121 12588.92 107.30 54864.60 88888.00 2011-05-01 11:55:35.000 121 12588.85 107.20 54864.57 88888.00 2011-05-01 11:55:35.125 121 12588.80 107.17 54864.57 88888.00 2011-05-01 11:55:35.250 121 12588.83 107.20 54864.65 88888.00 2011-05-01 11:55:35.375 121 12588.85 107.17 54864.65 88888.00 2011-05-01 11:55:35.500 121 12588.80 107.10 54864.65 88888.00 2011-05-01 11:55:35.625 121 12588.80 107.05 54864.65 88888.00 2011-05-01 11:55:35.750 121 12588.80 107.03 54864.65 88888.00 2011-05-01 11:55:35.875 121 12588.75 106.97 54864.68 88888.00 2011-05-01 11:55:36.000 121 12588.70 106.90 54864.68 88888.00 2011-05-01 11:55:36.125 121 12588.73 106.88 54864.70 88888.00 2011-05-01 11:55:36.250 121 12588.75 106.88 54864.72 88888.00 2011-05-01 11:55:36.375 121 12588.77 106.85 54864.72 88888.00 2011-05-01 11:55:36.500 121 12588.77 106.80 54864.72 88888.00 2011-05-01 11:55:36.625 121 12588.80 106.78 54864.72 88888.00 2011-05-01 11:55:36.750 121 12588.88 106.80 54864.75 88888.00 2011-05-01 11:55:36.875 121 12588.90 106.80 54864.78 88888.00 2011-05-01 11:55:37.000 121 12588.88 106.78 54864.78 88888.00 2011-05-01 11:55:37.125 121 12588.90 106.78 54864.78 88888.00 2011-05-01 11:55:37.250 121 12589.00 106.75 54864.78 88888.00 2011-05-01 11:55:37.375 121 12589.08 106.75 54864.78 88888.00 2011-05-01 11:55:37.500 121 12589.05 106.75 54864.80 88888.00 2011-05-01 11:55:37.625 121 12589.05 106.78 54864.80 88888.00 2011-05-01 11:55:37.750 121 12589.12 106.78 54864.80 88888.00 2011-05-01 11:55:37.875 121 12589.15 106.80 54864.80 88888.00 2011-05-01 11:55:38.000 121 12589.17 106.80 54864.80 88888.00 2011-05-01 11:55:38.125 121 12589.27 106.83 54864.82 88888.00 2011-05-01 11:55:38.250 121 12589.35 106.83 54864.82 88888.00 2011-05-01 11:55:38.375 121 12589.38 106.85 54864.82 88888.00 2011-05-01 11:55:38.500 121 12589.42 106.83 54864.82 88888.00 2011-05-01 11:55:38.625 121 12589.48 106.88 54864.82 88888.00 2011-05-01 11:55:38.750 121 12589.52 106.85 54864.82 88888.00 2011-05-01 11:55:38.875 121 12589.50 106.85 54864.82 88888.00 2011-05-01 11:55:39.000 121 12589.48 106.88 54864.80 88888.00 2011-05-01 11:55:39.125 121 12589.50 106.90 54864.82 88888.00 2011-05-01 11:55:39.250 121 12589.48 106.85 54864.85 88888.00 2011-05-01 11:55:39.375 121 12589.55 106.88 54864.88 88888.00 2011-05-01 11:55:39.500 121 12589.58 106.80 54864.88 88888.00 2011-05-01 11:55:39.625 121 12589.60 106.80 54864.82 88888.00 2011-05-01 11:55:39.750 121 12589.70 106.83 54864.80 88888.00 2011-05-01 11:55:39.875 121 12589.70 106.80 54864.88 88888.00 2011-05-01 11:55:40.000 121 12589.70 106.78 54864.88 88888.00 2011-05-01 11:55:40.125 121 12589.75 106.78 54864.90 88888.00 2011-05-01 11:55:40.250 121 12589.80 106.75 54864.88 88888.00 2011-05-01 11:55:40.375 121 12589.80 106.72 54864.88 88888.00 2011-05-01 11:55:40.500 121 12589.80 106.72 54864.90 88888.00 2011-05-01 11:55:40.625 121 12589.80 106.72 54864.93 88888.00 2011-05-01 11:55:40.750 121 12589.85 106.72 54864.93 88888.00 2011-05-01 11:55:40.875 121 12589.85 106.70 54864.93 88888.00 2011-05-01 11:55:41.000 121 12589.80 106.67 54864.93 88888.00 2011-05-01 11:55:41.125 121 12589.83 106.67 54864.93 88888.00 2011-05-01 11:55:41.250 121 12589.80 106.65 54864.93 88888.00 2011-05-01 11:55:41.375 121 12589.88 106.67 54864.93 88888.00 2011-05-01 11:55:41.500 121 12589.98 106.65 54864.95 88888.00 2011-05-01 11:55:41.625 121 12589.88 106.67 54864.93 88888.00 2011-05-01 11:55:41.750 121 12589.83 106.67 54864.95 88888.00 2011-05-01 11:55:41.875 121 12589.77 106.67 54864.97 88888.00 2011-05-01 11:55:42.000 121 12589.77 106.67 54864.97 88888.00 2011-05-01 11:55:42.125 121 12589.77 106.67 54865.00 88888.00 2011-05-01 11:55:42.250 121 12589.80 106.67 54865.00 88888.00 2011-05-01 11:55:42.375 121 12589.83 106.67 54865.00 88888.00 2011-05-01 11:55:42.500 121 12589.67 106.67 54865.00 88888.00 2011-05-01 11:55:42.625 121 12589.62 106.72 54865.05 88888.00 2011-05-01 11:55:42.750 121 12589.62 106.72 54865.05 88888.00 2011-05-01 11:55:42.875 121 12589.62 106.72 54865.10 88888.00 2011-05-01 11:55:43.000 121 12589.60 106.75 54865.07 88888.00 2011-05-01 11:55:43.125 121 12589.55 106.72 54865.05 88888.00 2011-05-01 11:55:43.250 121 12589.45 106.67 54865.07 88888.00 2011-05-01 11:55:43.375 121 12589.42 106.70 54865.07 88888.00 2011-05-01 11:55:43.500 121 12589.42 106.67 54865.10 88888.00 2011-05-01 11:55:43.625 121 12589.42 106.67 54865.10 88888.00 2011-05-01 11:55:43.750 121 12589.40 106.67 54865.12 88888.00 2011-05-01 11:55:43.875 121 12589.38 106.67 54865.12 88888.00 2011-05-01 11:55:44.000 121 12589.38 106.67 54865.12 88888.00 2011-05-01 11:55:44.125 121 12589.33 106.67 54865.15 88888.00 2011-05-01 11:55:44.250 121 12589.25 106.67 54865.20 88888.00 2011-05-01 11:55:44.375 121 12589.30 106.72 54865.20 88888.00 2011-05-01 11:55:44.500 121 12589.33 106.72 54865.20 88888.00 2011-05-01 11:55:44.625 121 12589.25 106.70 54865.20 88888.00 2011-05-01 11:55:44.750 121 12589.17 106.72 54865.20 88888.00 2011-05-01 11:55:44.875 121 12589.15 106.70 54865.20 88888.00 2011-05-01 11:55:45.000 121 12589.15 106.72 54865.18 88888.00 2011-05-01 11:55:45.125 121 12589.12 106.75 54865.20 88888.00 2011-05-01 11:55:45.250 121 12589.10 106.75 54865.18 88888.00 2011-05-01 11:55:45.375 121 12589.15 106.80 54865.22 88888.00 2011-05-01 11:55:45.500 121 12589.17 106.83 54865.25 88888.00 2011-05-01 11:55:45.625 121 12589.08 106.85 54865.22 88888.00 2011-05-01 11:55:45.750 121 12589.00 106.92 54865.25 88888.00 2011-05-01 11:55:45.875 121 12589.02 106.95 54865.25 88888.00 2011-05-01 11:55:46.000 121 12589.05 106.95 54865.25 88888.00 2011-05-01 11:55:46.125 121 12589.02 107.00 54865.28 88888.00 2011-05-01 11:55:46.250 121 12589.05 107.08 54865.28 88888.00 2011-05-01 11:55:46.375 121 12589.02 107.15 54865.28 88888.00 2011-05-01 11:55:46.500 121 12588.98 107.20 54865.30 88888.00 2011-05-01 11:55:46.625 121 12589.00 107.25 54865.32 88888.00 2011-05-01 11:55:46.750 121 12588.95 107.30 54865.35 88888.00 2011-05-01 11:55:46.875 121 12588.88 107.33 54865.35 88888.00 2011-05-01 11:55:47.000 121 12588.83 107.38 54865.38 88888.00 2011-05-01 11:55:47.125 121 12588.77 107.50 54865.40 88888.00 2011-05-01 11:55:47.250 121 12588.73 107.58 54865.38 88888.00 2011-05-01 11:55:47.375 121 12588.65 107.62 54865.35 88888.00 2011-05-01 11:55:47.500 121 12588.58 107.62 54865.35 88888.00 2011-05-01 11:55:47.625 121 12588.52 107.67 54865.35 88888.00 2011-05-01 11:55:47.750 121 12588.60 107.72 54865.40 88888.00 2011-05-01 11:55:47.875 121 12588.60 107.85 54865.45 88888.00 2011-05-01 11:55:48.000 121 12588.55 107.85 54865.45 88888.00 2011-05-01 11:55:48.125 121 12588.48 107.83 54865.45 88888.00 2011-05-01 11:55:48.250 121 12588.40 107.85 54865.45 88888.00 2011-05-01 11:55:48.375 121 12588.45 107.92 54865.47 88888.00 2011-05-01 11:55:48.500 121 12588.35 107.92 54865.47 88888.00 2011-05-01 11:55:48.625 121 12588.35 107.92 54865.47 88888.00 2011-05-01 11:55:48.750 121 12588.23 107.97 54865.50 88888.00 2011-05-01 11:55:48.875 121 12588.17 108.00 54865.53 88888.00 2011-05-01 11:55:49.000 121 12588.17 108.03 54865.55 88888.00 2011-05-01 11:55:49.125 121 12588.15 108.00 54865.53 88888.00 2011-05-01 11:55:49.250 121 12588.12 108.00 54865.55 88888.00 2011-05-01 11:55:49.375 121 12588.12 108.03 54865.55 88888.00 2011-05-01 11:55:49.500 121 12588.05 108.05 54865.55 88888.00 2011-05-01 11:55:49.625 121 12588.00 108.10 54865.60 88888.00 2011-05-01 11:55:49.750 121 12587.98 108.10 54865.62 88888.00 2011-05-01 11:55:49.875 121 12587.90 108.08 54865.62 88888.00 2011-05-01 11:55:50.000 121 12587.85 108.10 54865.62 88888.00 2011-05-01 11:55:50.125 121 12587.77 108.10 54865.62 88888.00 2011-05-01 11:55:50.250 121 12587.60 108.12 54865.65 88888.00 2011-05-01 11:55:50.375 121 12587.58 108.10 54865.68 88888.00 2011-05-01 11:55:50.500 121 12587.58 108.10 54865.68 88888.00 2011-05-01 11:55:50.625 121 12587.62 108.10 54865.70 88888.00 2011-05-01 11:55:50.750 121 12587.55 108.12 54865.72 88888.00 2011-05-01 11:55:50.875 121 12587.50 108.10 54865.72 88888.00 2011-05-01 11:55:51.000 121 12587.50 108.10 54865.70 88888.00 2011-05-01 11:55:51.125 121 12587.50 108.08 54865.70 88888.00 2011-05-01 11:55:51.250 121 12587.52 108.05 54865.75 88888.00 2011-05-01 11:55:51.375 121 12587.48 108.08 54865.75 88888.00 2011-05-01 11:55:51.500 121 12587.42 108.03 54865.72 88888.00 2011-05-01 11:55:51.625 121 12587.50 108.00 54865.75 88888.00 2011-05-01 11:55:51.750 121 12587.58 107.95 54865.75 88888.00 2011-05-01 11:55:51.875 121 12587.55 107.92 54865.75 88888.00 2011-05-01 11:55:52.000 121 12587.60 107.90 54865.72 88888.00 2011-05-01 11:55:52.125 121 12587.62 107.90 54865.75 88888.00 2011-05-01 11:55:52.250 121 12587.65 107.85 54865.78 88888.00 2011-05-01 11:55:52.375 121 12587.73 107.88 54865.78 88888.00 2011-05-01 11:55:52.500 121 12587.75 107.85 54865.75 88888.00 2011-05-01 11:55:52.625 121 12587.77 107.80 54865.72 88888.00 2011-05-01 11:55:52.750 121 12587.88 107.83 54865.70 88888.00 2011-05-01 11:55:52.875 121 12588.00 107.80 54865.70 88888.00 2011-05-01 11:55:53.000 121 12588.08 107.80 54865.70 88888.00 2011-05-01 11:55:53.125 121 12588.20 107.78 54865.70 88888.00 2011-05-01 11:55:53.250 121 12588.25 107.75 54865.68 88888.00 2011-05-01 11:55:53.375 121 12588.27 107.75 54865.68 88888.00 2011-05-01 11:55:53.500 121 12588.30 107.80 54865.65 88888.00 2011-05-01 11:55:53.625 121 12588.38 107.78 54865.68 88888.00 2011-05-01 11:55:53.750 121 12588.42 107.80 54865.68 88888.00 2011-05-01 11:55:53.875 121 12588.48 107.83 54865.68 88888.00 2011-05-01 11:55:54.000 121 12588.55 107.85 54865.65 88888.00 2011-05-01 11:55:54.125 121 12588.65 107.90 54865.65 88888.00 2011-05-01 11:55:54.250 121 12588.73 107.92 54865.62 88888.00 2011-05-01 11:55:54.375 121 12588.73 107.92 54865.62 88888.00 2011-05-01 11:55:54.500 121 12588.77 107.95 54865.62 88888.00 2011-05-01 11:55:54.625 121 12588.88 108.00 54865.62 88888.00 2011-05-01 11:55:54.750 121 12588.88 108.08 54865.62 88888.00 2011-05-01 11:55:54.875 121 12588.88 108.12 54865.62 88888.00 2011-05-01 11:55:55.000 121 12588.88 108.20 54865.60 88888.00 2011-05-01 11:55:55.125 121 12588.80 108.20 54865.57 88888.00 2011-05-01 11:55:55.250 121 12588.77 108.25 54865.57 88888.00 2011-05-01 11:55:55.375 121 12588.75 108.30 54865.57 88888.00 2011-05-01 11:55:55.500 121 12588.77 108.35 54865.57 88888.00 2011-05-01 11:55:55.625 121 12588.85 108.40 54865.57 88888.00 2011-05-01 11:55:55.750 121 12588.80 108.42 54865.55 88888.00 2011-05-01 11:55:55.875 121 12588.75 108.45 54865.57 88888.00 2011-05-01 11:55:56.000 121 12588.70 108.47 54865.53 88888.00 2011-05-01 11:55:56.125 121 12588.67 108.53 54865.53 88888.00 2011-05-01 11:55:56.250 121 12588.65 108.55 54865.57 88888.00 2011-05-01 11:55:56.375 121 12588.62 108.58 54865.57 88888.00 2011-05-01 11:55:56.500 121 12588.58 108.60 54865.57 88888.00 2011-05-01 11:55:56.625 121 12588.55 108.58 54865.57 88888.00 2011-05-01 11:55:56.750 121 12588.48 108.60 54865.55 88888.00 2011-05-01 11:55:56.875 121 12588.42 108.62 54865.57 88888.00 2011-05-01 11:55:57.000 121 12588.42 108.60 54865.60 88888.00 2011-05-01 11:55:57.125 121 12588.35 108.55 54865.62 88888.00 2011-05-01 11:55:57.250 121 12588.23 108.53 54865.60 88888.00 2011-05-01 11:55:57.375 121 12588.20 108.50 54865.60 88888.00 2011-05-01 11:55:57.500 121 12588.20 108.47 54865.60 88888.00 2011-05-01 11:55:57.625 121 12588.20 108.42 54865.62 88888.00 2011-05-01 11:55:57.750 121 12588.17 108.38 54865.62 88888.00 2011-05-01 11:55:57.875 121 12588.15 108.30 54865.62 88888.00 2011-05-01 11:55:58.000 121 12588.12 108.22 54865.65 88888.00 2011-05-01 11:55:58.125 121 12588.12 108.17 54865.65 88888.00 2011-05-01 11:55:58.250 121 12588.08 108.12 54865.68 88888.00 2011-05-01 11:55:58.375 121 12588.02 108.08 54865.68 88888.00 2011-05-01 11:55:58.500 121 12588.05 108.05 54865.68 88888.00 2011-05-01 11:55:58.625 121 12588.05 107.95 54865.70 88888.00 2011-05-01 11:55:58.750 121 12588.00 107.92 54865.70 88888.00 2011-05-01 11:55:58.875 121 12588.02 107.85 54865.68 88888.00 2011-05-01 11:55:59.000 121 12588.08 107.80 54865.68 88888.00 2011-05-01 11:55:59.125 121 12588.10 107.83 54865.70 88888.00 2011-05-01 11:55:59.250 121 12588.05 107.72 54865.68 88888.00 2011-05-01 11:55:59.375 121 12588.15 107.67 54865.68 88888.00 2011-05-01 11:55:59.500 121 12588.17 107.65 54865.70 88888.00 2011-05-01 11:55:59.625 121 12588.15 107.62 54865.70 88888.00 2011-05-01 11:55:59.750 121 12588.15 107.62 54865.70 88888.00 2011-05-01 11:55:59.875 121 12588.25 107.67 54865.70 88888.00 2011-05-01 11:56:00.000 121 12588.30 107.67 54865.68 88888.00 2011-05-01 11:56:00.125 121 12588.33 107.65 54865.70 88888.00 2011-05-01 11:56:00.250 121 12588.38 107.67 54865.65 88888.00 2011-05-01 11:56:00.375 121 12588.38 107.70 54865.65 88888.00 2011-05-01 11:56:00.500 121 12588.33 107.72 54865.65 88888.00 2011-05-01 11:56:00.625 121 12588.38 107.78 54865.62 88888.00 2011-05-01 11:56:00.750 121 12588.50 107.85 54865.65 88888.00 2011-05-01 11:56:00.875 121 12588.48 107.90 54865.62 88888.00 2011-05-01 11:56:01.000 121 12588.42 107.90 54865.60 88888.00 2011-05-01 11:56:01.125 121 12588.38 107.95 54865.62 88888.00 2011-05-01 11:56:01.250 121 12588.45 108.03 54865.62 88888.00 2011-05-01 11:56:01.375 121 12588.52 108.12 54865.62 88888.00 2011-05-01 11:56:01.500 121 12588.52 108.17 54865.60 88888.00 2011-05-01 11:56:01.625 121 12588.52 108.22 54865.57 88888.00 2011-05-01 11:56:01.750 121 12588.55 108.25 54865.57 88888.00 2011-05-01 11:56:01.875 121 12588.45 108.28 54865.57 88888.00 2011-05-01 11:56:02.000 121 12588.40 108.35 54865.57 88888.00 2011-05-01 11:56:02.125 121 12588.38 108.40 54865.57 88888.00 2011-05-01 11:56:02.250 121 12588.40 108.47 54865.60 88888.00 2011-05-01 11:56:02.375 121 12588.45 108.53 54865.57 88888.00 2011-05-01 11:56:02.500 121 12588.50 108.53 54865.53 88888.00 2011-05-01 11:56:02.625 121 12588.50 108.55 54865.53 88888.00 2011-05-01 11:56:02.750 121 12588.45 108.53 54865.50 88888.00 2011-05-01 11:56:02.875 121 12588.40 108.58 54865.53 88888.00 2011-05-01 11:56:03.000 121 12588.45 108.62 54865.53 88888.00 2011-05-01 11:56:03.125 121 12588.48 108.70 54865.53 88888.00 2011-05-01 11:56:03.250 121 12588.42 108.65 54865.50 88888.00 2011-05-01 11:56:03.375 121 12588.42 108.62 54865.47 88888.00 2011-05-01 11:56:03.500 121 12588.42 108.62 54865.47 88888.00 2011-05-01 11:56:03.625 121 12588.42 108.67 54865.45 88888.00 2011-05-01 11:56:03.750 121 12588.38 108.70 54865.50 88888.00 2011-05-01 11:56:03.875 121 12588.38 108.72 54865.47 88888.00 2011-05-01 11:56:04.000 121 12588.42 108.72 54865.47 88888.00 2011-05-01 11:56:04.125 121 12588.38 108.67 54865.45 88888.00 2011-05-01 11:56:04.250 121 12588.40 108.67 54865.43 88888.00 2011-05-01 11:56:04.375 121 12588.48 108.72 54865.43 88888.00 2011-05-01 11:56:04.500 121 12588.45 108.78 54865.43 88888.00 2011-05-01 11:56:04.625 121 12588.40 108.80 54865.45 88888.00 2011-05-01 11:56:04.750 121 12588.38 108.75 54865.43 88888.00 2011-05-01 11:56:04.875 121 12588.38 108.72 54865.40 88888.00 2011-05-01 11:56:05.000 121 12588.40 108.75 54865.40 88888.00 2011-05-01 11:56:05.125 121 12588.48 108.78 54865.40 88888.00 2011-05-01 11:56:05.250 121 12588.42 108.75 54865.40 88888.00 2011-05-01 11:56:05.375 121 12588.45 108.72 54865.40 88888.00 2011-05-01 11:56:05.500 121 12588.45 108.75 54865.38 88888.00 2011-05-01 11:56:05.625 121 12588.45 108.80 54865.38 88888.00 2011-05-01 11:56:05.750 121 12588.42 108.78 54865.38 88888.00 2011-05-01 11:56:05.875 121 12588.35 108.75 54865.35 88888.00 2011-05-01 11:56:06.000 121 12588.35 108.72 54865.35 88888.00 2011-05-01 11:56:06.125 121 12588.35 108.75 54865.32 88888.00 2011-05-01 11:56:06.250 121 12588.27 108.67 54865.35 88888.00 2011-05-01 11:56:06.375 121 12588.33 108.70 54865.35 88888.00 2011-05-01 11:56:06.500 121 12588.33 108.65 54865.35 88888.00 2011-05-01 11:56:06.625 121 12588.27 108.65 54865.32 88888.00 2011-05-01 11:56:06.750 121 12588.17 108.62 54865.32 88888.00 2011-05-01 11:56:06.875 121 12588.12 108.60 54865.28 88888.00 2011-05-01 11:56:07.000 121 12588.05 108.58 54865.25 88888.00 2011-05-01 11:56:07.125 121 12588.00 108.55 54865.28 88888.00 2011-05-01 11:56:07.250 121 12587.95 108.55 54865.28 88888.00 2011-05-01 11:56:07.375 121 12587.92 108.58 54865.30 88888.00 2011-05-01 11:56:07.500 121 12587.83 108.55 54865.30 88888.00 2011-05-01 11:56:07.625 121 12587.77 108.53 54865.30 88888.00 2011-05-01 11:56:07.750 121 12587.73 108.53 54865.30 88888.00 2011-05-01 11:56:07.875 121 12587.73 108.53 54865.30 88888.00 2011-05-01 11:56:08.000 121 12587.67 108.53 54865.32 88888.00 2011-05-01 11:56:08.125 121 12587.65 108.50 54865.32 88888.00 2011-05-01 11:56:08.250 121 12587.62 108.53 54865.32 88888.00 2011-05-01 11:56:08.375 121 12587.62 108.58 54865.32 88888.00 2011-05-01 11:56:08.500 121 12587.45 108.55 54865.30 88888.00 2011-05-01 11:56:08.625 121 12587.35 108.53 54865.30 88888.00 2011-05-01 11:56:08.750 121 12587.35 108.53 54865.30 88888.00 2011-05-01 11:56:08.875 121 12587.30 108.50 54865.28 88888.00 2011-05-01 11:56:09.000 121 12587.20 108.47 54865.28 88888.00 2011-05-01 11:56:09.125 121 12587.20 108.47 54865.28 88888.00 2011-05-01 11:56:09.250 121 12587.20 108.50 54865.32 88888.00 2011-05-01 11:56:09.375 121 12587.17 108.47 54865.28 88888.00 2011-05-01 11:56:09.500 121 12587.05 108.38 54865.28 88888.00 2011-05-01 11:56:09.625 121 12586.98 108.35 54865.28 88888.00 2011-05-01 11:56:09.750 121 12586.95 108.35 54865.30 88888.00 2011-05-01 11:56:09.875 121 12587.00 108.33 54865.30 88888.00 2011-05-01 11:56:10.000 121 12586.92 108.33 54865.32 88888.00 2011-05-01 11:56:10.125 121 12586.85 108.30 54865.35 88888.00 2011-05-01 11:56:10.250 121 12586.70 108.28 54865.32 88888.00 2011-05-01 11:56:10.375 121 12586.77 108.22 54865.35 88888.00 2011-05-01 11:56:10.500 121 12586.80 108.17 54865.30 88888.00 2011-05-01 11:56:10.625 121 12586.83 108.15 54865.30 88888.00 2011-05-01 11:56:10.750 121 12586.80 108.10 54865.32 88888.00 2011-05-01 11:56:10.875 121 12586.83 108.05 54865.30 88888.00 2011-05-01 11:56:11.000 121 12586.85 108.00 54865.28 88888.00 2011-05-01 11:56:11.125 121 12586.85 107.97 54865.32 88888.00 2011-05-01 11:56:11.250 121 12586.85 107.90 54865.32 88888.00 2011-05-01 11:56:11.375 121 12586.85 107.90 54865.30 88888.00 2011-05-01 11:56:11.500 121 12586.83 107.90 54865.32 88888.00 2011-05-01 11:56:11.625 121 12586.83 107.85 54865.30 88888.00 2011-05-01 11:56:11.750 121 12586.80 107.83 54865.35 88888.00 2011-05-01 11:56:11.875 121 12586.83 107.78 54865.30 88888.00 2011-05-01 11:56:12.000 121 12586.80 107.78 54865.28 88888.00 2011-05-01 11:56:12.125 121 12586.73 107.78 54865.30 88888.00 2011-05-01 11:56:12.250 121 12586.67 107.78 54865.30 88888.00 2011-05-01 11:56:12.375 121 12586.65 107.72 54865.25 88888.00 2011-05-01 11:56:12.500 121 12586.58 107.67 54865.25 88888.00 2011-05-01 11:56:12.625 121 12586.62 107.70 54865.28 88888.00 2011-05-01 11:56:12.750 121 12586.60 107.72 54865.30 88888.00 2011-05-01 11:56:12.875 121 12586.52 107.75 54865.30 88888.00 2011-05-01 11:56:13.000 121 12586.55 107.80 54865.25 88888.00 2011-05-01 11:56:13.125 121 12586.55 107.80 54865.28 88888.00 2011-05-01 11:56:13.250 121 12586.52 107.83 54865.30 88888.00 2011-05-01 11:56:13.375 121 12586.48 107.83 54865.28 88888.00 2011-05-01 11:56:13.500 121 12586.52 107.85 54865.25 88888.00 2011-05-01 11:56:13.625 121 12586.58 107.92 54865.28 88888.00 2011-05-01 11:56:13.750 121 12586.55 107.97 54865.28 88888.00 2011-05-01 11:56:13.875 121 12586.52 108.00 54865.28 88888.00 2011-05-01 11:56:14.000 121 12586.50 108.05 54865.28 88888.00 2011-05-01 11:56:14.125 121 12586.48 108.05 54865.22 88888.00 2011-05-01 11:56:14.250 121 12586.45 108.10 54865.25 88888.00 2011-05-01 11:56:14.375 121 12586.48 108.15 54865.25 88888.00 2011-05-01 11:56:14.500 121 12586.42 108.20 54865.22 88888.00 2011-05-01 11:56:14.625 121 12586.40 108.20 54865.22 88888.00 2011-05-01 11:56:14.750 121 12586.40 108.22 54865.20 88888.00 2011-05-01 11:56:14.875 121 12586.45 108.30 54865.20 88888.00 2011-05-01 11:56:15.000 121 12586.48 108.35 54865.18 88888.00 2011-05-01 11:56:15.125 121 12586.45 108.42 54865.20 88888.00 2011-05-01 11:56:15.250 121 12586.40 108.40 54865.20 88888.00 2011-05-01 11:56:15.375 121 12586.40 108.45 54865.20 88888.00 2011-05-01 11:56:15.500 121 12586.35 108.50 54865.20 88888.00 2011-05-01 11:56:15.625 121 12586.30 108.55 54865.20 88888.00 2011-05-01 11:56:15.750 121 12586.33 108.60 54865.20 88888.00 2011-05-01 11:56:15.875 121 12586.38 108.67 54865.20 88888.00 2011-05-01 11:56:16.000 121 12586.35 108.72 54865.20 88888.00 2011-05-01 11:56:16.125 121 12586.25 108.72 54865.20 88888.00 2011-05-01 11:56:16.250 121 12586.12 108.72 54865.20 88888.00 2011-05-01 11:56:16.375 121 12586.17 108.83 54865.22 88888.00 2011-05-01 11:56:16.500 121 12586.15 108.88 54865.20 88888.00 2011-05-01 11:56:16.625 121 12586.15 108.90 54865.20 88888.00 2011-05-01 11:56:16.750 121 12586.17 108.92 54865.18 88888.00 2011-05-01 11:56:16.875 121 12586.10 108.92 54865.18 88888.00 2011-05-01 11:56:17.000 121 12586.02 108.95 54865.20 88888.00 2011-05-01 11:56:17.125 121 12586.00 108.97 54865.20 88888.00 2011-05-01 11:56:17.250 121 12585.98 108.95 54865.20 88888.00 2011-05-01 11:56:17.375 121 12586.00 108.95 54865.18 88888.00 2011-05-01 11:56:17.500 121 12586.00 108.95 54865.20 88888.00 2011-05-01 11:56:17.625 121 12585.98 108.92 54865.18 88888.00 2011-05-01 11:56:17.750 121 12585.95 108.90 54865.18 88888.00 2011-05-01 11:56:17.875 121 12585.88 108.85 54865.15 88888.00 2011-05-01 11:56:18.000 121 12585.90 108.83 54865.15 88888.00 2011-05-01 11:56:18.125 121 12585.92 108.80 54865.15 88888.00 2011-05-01 11:56:18.250 121 12586.02 108.75 54865.18 88888.00 2011-05-01 11:56:18.375 121 12586.08 108.65 54865.15 88888.00 2011-05-01 11:56:18.500 121 12586.00 108.62 54865.12 88888.00 2011-05-01 11:56:18.625 121 12586.05 108.62 54865.15 88888.00 2011-05-01 11:56:18.750 121 12586.12 108.60 54865.15 88888.00 2011-05-01 11:56:18.875 121 12586.25 108.55 54865.12 88888.00 2011-05-01 11:56:19.000 121 12586.30 108.47 54865.12 88888.00 2011-05-01 11:56:19.125 121 12586.30 108.45 54865.10 88888.00 2011-05-01 11:56:19.250 121 12586.30 108.42 54865.10 88888.00 2011-05-01 11:56:19.375 121 12586.35 108.35 54865.05 88888.00 2011-05-01 11:56:19.500 121 12586.42 108.38 54865.05 88888.00 2011-05-01 11:56:19.625 121 12586.48 108.35 54865.05 88888.00 2011-05-01 11:56:19.750 121 12586.60 108.33 54865.05 88888.00 2011-05-01 11:56:19.875 121 12586.65 108.25 54865.03 88888.00 2011-05-01 11:56:20.000 121 12586.73 108.30 54865.00 88888.00 2011-05-01 11:56:20.125 121 12586.80 108.25 54865.00 88888.00 2011-05-01 11:56:20.250 121 12586.77 108.20 54864.95 88888.00 2011-05-01 11:56:20.375 121 12586.88 108.20 54864.95 88888.00 2011-05-01 11:56:20.500 121 12586.98 108.22 54864.95 88888.00 2011-05-01 11:56:20.625 121 12587.05 108.25 54864.93 88888.00 2011-05-01 11:56:20.750 121 12587.05 108.17 54864.93 88888.00 2011-05-01 11:56:20.875 121 12587.08 108.12 54864.95 88888.00 2011-05-01 11:56:21.000 121 12587.08 108.12 54864.95 88888.00 2011-05-01 11:56:21.125 121 12587.12 108.10 54864.95 88888.00 2011-05-01 11:56:21.250 121 12587.15 108.10 54864.90 88888.00 2011-05-01 11:56:21.375 121 12587.25 108.08 54864.90 88888.00 2011-05-01 11:56:21.500 121 12587.27 108.05 54864.90 88888.00 2011-05-01 11:56:21.625 121 12587.27 108.00 54864.90 88888.00 2011-05-01 11:56:21.750 121 12587.33 107.97 54864.85 88888.00 2011-05-01 11:56:21.875 121 12587.33 107.97 54864.88 88888.00 2011-05-01 11:56:22.000 121 12587.33 107.95 54864.85 88888.00 2011-05-01 11:56:22.125 121 12587.38 107.92 54864.85 88888.00 2011-05-01 11:56:22.250 121 12587.42 107.88 54864.82 88888.00 2011-05-01 11:56:22.375 121 12587.48 107.88 54864.82 88888.00 2011-05-01 11:56:22.500 121 12587.40 107.85 54864.82 88888.00 2011-05-01 11:56:22.625 121 12587.35 107.80 54864.80 88888.00 2011-05-01 11:56:22.750 121 12587.42 107.80 54864.80 88888.00 2011-05-01 11:56:22.875 121 12587.50 107.80 54864.80 88888.00 2011-05-01 11:56:23.000 121 12587.50 107.75 54864.75 88888.00 2011-05-01 11:56:23.125 121 12587.50 107.72 54864.78 88888.00 2011-05-01 11:56:23.250 121 12587.48 107.72 54864.78 88888.00 2011-05-01 11:56:23.375 121 12587.50 107.70 54864.75 88888.00 2011-05-01 11:56:23.500 121 12587.50 107.65 54864.72 88888.00 2011-05-01 11:56:23.625 121 12587.52 107.62 54864.72 88888.00 2011-05-01 11:56:23.750 121 12587.58 107.58 54864.75 88888.00 2011-05-01 11:56:23.875 121 12587.55 107.55 54864.72 88888.00 2011-05-01 11:56:24.000 121 12587.52 107.55 54864.72 88888.00 2011-05-01 11:56:24.125 121 12587.52 107.53 54864.72 88888.00 2011-05-01 11:56:24.250 121 12587.48 107.47 54864.75 88888.00 2011-05-01 11:56:24.375 121 12587.50 107.40 54864.72 88888.00 2011-05-01 11:56:24.500 121 12587.48 107.40 54864.75 88888.00 2011-05-01 11:56:24.625 121 12587.42 107.38 54864.75 88888.00 2011-05-01 11:56:24.750 121 12587.38 107.33 54864.72 88888.00 2011-05-01 11:56:24.875 121 12587.35 107.30 54864.72 88888.00 2011-05-01 11:56:25.000 121 12587.40 107.28 54864.72 88888.00 2011-05-01 11:56:25.125 121 12587.38 107.28 54864.75 88888.00 2011-05-01 11:56:25.250 121 12587.30 107.22 54864.75 88888.00 2011-05-01 11:56:25.375 121 12587.33 107.25 54864.75 88888.00 2011-05-01 11:56:25.500 121 12587.38 107.25 54864.72 88888.00 2011-05-01 11:56:25.625 121 12587.40 107.17 54864.70 88888.00 2011-05-01 11:56:25.750 121 12587.33 107.15 54864.72 88888.00 2011-05-01 11:56:25.875 121 12587.20 107.12 54864.70 88888.00 2011-05-01 11:56:26.000 121 12587.08 107.17 54864.70 88888.00 2011-05-01 11:56:26.125 121 12587.05 107.17 54864.75 88888.00 2011-05-01 11:56:26.250 121 12586.98 107.17 54864.75 88888.00 2011-05-01 11:56:26.375 121 12586.85 107.15 54864.78 88888.00 2011-05-01 11:56:26.500 121 12586.75 107.17 54864.78 88888.00 2011-05-01 11:56:26.625 121 12586.70 107.20 54864.75 88888.00 2011-05-01 11:56:26.750 121 12586.65 107.20 54864.72 88888.00 2011-05-01 11:56:26.875 121 12586.52 107.17 54864.72 88888.00 2011-05-01 11:56:27.000 121 12586.52 107.17 54864.75 88888.00 2011-05-01 11:56:27.125 121 12586.50 107.22 54864.78 88888.00 2011-05-01 11:56:27.250 121 12586.42 107.25 54864.80 88888.00 2011-05-01 11:56:27.375 121 12586.38 107.28 54864.78 88888.00 2011-05-01 11:56:27.500 121 12586.25 107.22 54864.78 88888.00 2011-05-01 11:56:27.625 121 12586.15 107.20 54864.75 88888.00 2011-05-01 11:56:27.750 121 12586.05 107.20 54864.78 88888.00 2011-05-01 11:56:27.875 121 12586.02 107.22 54864.82 88888.00 2011-05-01 11:56:28.000 121 12585.92 107.28 54864.80 88888.00 2011-05-01 11:56:28.125 121 12585.80 107.28 54864.82 88888.00 2011-05-01 11:56:28.250 121 12585.70 107.25 54864.82 88888.00 2011-05-01 11:56:28.375 121 12585.58 107.25 54864.85 88888.00 2011-05-01 11:56:28.500 121 12585.48 107.25 54864.82 88888.00 2011-05-01 11:56:28.625 121 12585.33 107.20 54864.82 88888.00 2011-05-01 11:56:28.750 121 12585.25 107.22 54864.82 88888.00 2011-05-01 11:56:28.875 121 12585.20 107.17 54864.82 88888.00 2011-05-01 11:56:29.000 121 12585.08 107.12 54864.82 88888.00 2011-05-01 11:56:29.125 121 12584.95 107.10 54864.85 88888.00 2011-05-01 11:56:29.250 121 12584.83 107.05 54864.90 88888.00 2011-05-01 11:56:29.375 121 12584.80 107.08 54864.88 88888.00 2011-05-01 11:56:29.500 121 12584.75 107.05 54864.90 88888.00 2011-05-01 11:56:29.625 121 12584.67 106.97 54864.88 88888.00 2011-05-01 11:56:29.750 121 12584.55 106.92 54864.90 88888.00 2011-05-01 11:56:29.875 121 12584.50 106.88 54864.88 88888.00 2011-05-01 11:56:30.000 121 12584.42 106.83 54864.85 88888.00 2011-05-01 11:56:30.125 121 12584.35 106.80 54864.90 88888.00 2011-05-01 11:56:30.250 121 12584.23 106.70 54864.90 88888.00 2011-05-01 11:56:30.375 121 12584.17 106.62 54864.90 88888.00 2011-05-01 11:56:30.500 121 12584.17 106.62 54864.93 88888.00 2011-05-01 11:56:30.625 121 12584.17 106.58 54864.93 88888.00 2011-05-01 11:56:30.750 121 12584.12 106.50 54864.90 88888.00 2011-05-01 11:56:30.875 121 12584.12 106.42 54864.90 88888.00 2011-05-01 11:56:31.000 121 12584.10 106.38 54864.85 88888.00 2011-05-01 11:56:31.125 121 12584.08 106.35 54864.88 88888.00 2011-05-01 11:56:31.250 121 12584.02 106.30 54864.90 88888.00 2011-05-01 11:56:31.375 121 12584.02 106.25 54864.90 88888.00 2011-05-01 11:56:31.500 121 12584.00 106.20 54864.88 88888.00 2011-05-01 11:56:31.625 121 12584.02 106.15 54864.85 88888.00 2011-05-01 11:56:31.750 121 12583.98 106.12 54864.88 88888.00 2011-05-01 11:56:31.875 121 12584.00 106.10 54864.88 88888.00 2011-05-01 11:56:32.000 121 12584.05 106.05 54864.85 88888.00 2011-05-01 11:56:32.125 121 12584.02 106.00 54864.85 88888.00 2011-05-01 11:56:32.250 121 12583.95 106.00 54864.82 88888.00 2011-05-01 11:56:32.375 121 12583.95 106.00 54864.85 88888.00 2011-05-01 11:56:32.500 121 12583.95 106.00 54864.85 88888.00 2011-05-01 11:56:32.625 121 12583.98 105.95 54864.85 88888.00 2011-05-01 11:56:32.750 121 12583.92 105.97 54864.82 88888.00 2011-05-01 11:56:32.875 121 12583.88 105.97 54864.82 88888.00 2011-05-01 11:56:33.000 121 12583.88 105.95 54864.80 88888.00 2011-05-01 11:56:33.125 121 12583.90 105.95 54864.82 88888.00 2011-05-01 11:56:33.250 121 12583.90 106.00 54864.82 88888.00 2011-05-01 11:56:33.375 121 12583.92 106.03 54864.82 88888.00 2011-05-01 11:56:33.500 121 12583.83 106.05 54864.80 88888.00 2011-05-01 11:56:33.625 121 12583.83 106.08 54864.80 88888.00 2011-05-01 11:56:33.750 121 12583.80 106.05 54864.80 88888.00 2011-05-01 11:56:33.875 121 12583.77 106.08 54864.80 88888.00 2011-05-01 11:56:34.000 121 12583.75 106.10 54864.80 88888.00 2011-05-01 11:56:34.125 121 12583.77 106.15 54864.82 88888.00 2011-05-01 11:56:34.250 121 12583.73 106.15 54864.85 88888.00 2011-05-01 11:56:34.375 121 12583.62 106.15 54864.82 88888.00 2011-05-01 11:56:34.500 121 12583.55 106.12 54864.80 88888.00 2011-05-01 11:56:34.625 121 12583.55 106.15 54864.80 88888.00 2011-05-01 11:56:34.750 121 12583.62 106.15 54864.80 88888.00 2011-05-01 11:56:34.875 121 12583.58 106.12 54864.78 88888.00 2011-05-01 11:56:35.000 121 12583.52 106.12 54864.80 88888.00 2011-05-01 11:56:35.125 121 12583.50 106.12 54864.80 88888.00 2011-05-01 11:56:35.250 121 12583.40 106.10 54864.80 88888.00 2011-05-01 11:56:35.375 121 12583.35 106.10 54864.78 88888.00 2011-05-01 11:56:35.500 121 12583.33 106.12 54864.80 88888.00 2011-05-01 11:56:35.625 121 12583.35 106.10 54864.80 88888.00 2011-05-01 11:56:35.750 121 12583.33 106.08 54864.78 88888.00 2011-05-01 11:56:35.875 121 12583.33 106.08 54864.78 88888.00 2011-05-01 11:56:36.000 121 12583.33 106.08 54864.75 88888.00 2011-05-01 11:56:36.125 121 12583.27 106.08 54864.78 88888.00 2011-05-01 11:56:36.250 121 12583.20 106.03 54864.75 88888.00 2011-05-01 11:56:36.375 121 12583.23 106.05 54864.75 88888.00 2011-05-01 11:56:36.500 121 12583.27 106.03 54864.75 88888.00 2011-05-01 11:56:36.625 121 12583.30 106.00 54864.75 88888.00 2011-05-01 11:56:36.750 121 12583.33 106.03 54864.75 88888.00 2011-05-01 11:56:36.875 121 12583.33 106.00 54864.72 88888.00 2011-05-01 11:56:37.000 121 12583.30 105.97 54864.70 88888.00 2011-05-01 11:56:37.125 121 12583.25 105.97 54864.70 88888.00 2011-05-01 11:56:37.250 121 12583.23 105.97 54864.70 88888.00 2011-05-01 11:56:37.375 121 12583.38 106.00 54864.68 88888.00 2011-05-01 11:56:37.500 121 12583.48 105.97 54864.68 88888.00 2011-05-01 11:56:37.625 121 12583.45 105.97 54864.65 88888.00 2011-05-01 11:56:37.750 121 12583.48 105.95 54864.62 88888.00 2011-05-01 11:56:37.875 121 12583.55 105.97 54864.65 88888.00 2011-05-01 11:56:38.000 121 12583.60 105.97 54864.62 88888.00 2011-05-01 11:56:38.125 121 12583.60 105.97 54864.60 88888.00 2011-05-01 11:56:38.250 121 12583.60 105.97 54864.57 88888.00 2011-05-01 11:56:38.375 121 12583.67 105.97 54864.55 88888.00 2011-05-01 11:56:38.500 121 12583.73 106.00 54864.55 88888.00 2011-05-01 11:56:38.625 121 12583.73 106.05 54864.55 88888.00 2011-05-01 11:56:38.750 121 12583.80 106.08 54864.55 88888.00 2011-05-01 11:56:38.875 121 12583.92 106.08 54864.50 88888.00 2011-05-01 11:56:39.000 121 12584.02 106.12 54864.47 88888.00 2011-05-01 11:56:39.125 121 12584.10 106.15 54864.50 88888.00 2011-05-01 11:56:39.250 121 12584.12 106.15 54864.45 88888.00 2011-05-01 11:56:39.375 121 12584.15 106.17 54864.45 88888.00 2011-05-01 11:56:39.500 121 12584.20 106.17 54864.40 88888.00 2011-05-01 11:56:39.625 121 12584.30 106.20 54864.40 88888.00 2011-05-01 11:56:39.750 121 12584.38 106.22 54864.38 88888.00 2011-05-01 11:56:39.875 121 12584.42 106.25 54864.38 88888.00 2011-05-01 11:56:40.000 121 12584.50 106.28 54864.38 88888.00 2011-05-01 11:56:40.125 121 12584.55 106.30 54864.35 88888.00 2011-05-01 11:56:40.250 121 12584.62 106.30 54864.30 88888.00 2011-05-01 11:56:40.375 121 12584.67 106.33 54864.30 88888.00 2011-05-01 11:56:40.500 121 12584.70 106.33 54864.28 88888.00 2011-05-01 11:56:40.625 121 12584.77 106.33 54864.30 88888.00 2011-05-01 11:56:40.750 121 12584.85 106.30 54864.28 88888.00 2011-05-01 11:56:40.875 121 12584.92 106.30 54864.25 88888.00 2011-05-01 11:56:41.000 121 12584.98 106.33 54864.22 88888.00 2011-05-01 11:56:41.125 121 12585.00 106.33 54864.20 88888.00 2011-05-01 11:56:41.250 121 12585.05 106.33 54864.20 88888.00 2011-05-01 11:56:41.375 121 12585.15 106.30 54864.15 88888.00 2011-05-01 11:56:41.500 121 12585.10 106.30 54864.18 88888.00 2011-05-01 11:56:41.625 121 12585.10 106.33 54864.18 88888.00 2011-05-01 11:56:41.750 121 12585.23 106.30 54864.18 88888.00 2011-05-01 11:56:41.875 121 12585.33 106.30 54864.15 88888.00 2011-05-01 11:56:42.000 121 12585.35 106.28 54864.10 88888.00 2011-05-01 11:56:42.125 121 12585.35 106.28 54864.10 88888.00 2011-05-01 11:56:42.250 121 12585.30 106.22 54864.12 88888.00 2011-05-01 11:56:42.375 121 12585.30 106.25 54864.10 88888.00 2011-05-01 11:56:42.500 121 12585.25 106.22 54864.07 88888.00 2011-05-01 11:56:42.625 121 12585.27 106.17 54864.05 88888.00 2011-05-01 11:56:42.750 121 12585.30 106.15 54864.07 88888.00 2011-05-01 11:56:42.875 121 12585.35 106.17 54864.07 88888.00 2011-05-01 11:56:43.000 121 12585.35 106.12 54864.07 88888.00 2011-05-01 11:56:43.125 121 12585.38 106.10 54864.07 88888.00 2011-05-01 11:56:43.250 121 12585.35 106.05 54864.10 88888.00 2011-05-01 11:56:43.375 121 12585.35 106.00 54864.10 88888.00 2011-05-01 11:56:43.500 121 12585.33 105.95 54864.05 88888.00 2011-05-01 11:56:43.625 121 12585.30 105.95 54864.05 88888.00 2011-05-01 11:56:43.750 121 12585.25 105.90 54864.05 88888.00 2011-05-01 11:56:43.875 121 12585.20 105.83 54864.05 88888.00 2011-05-01 11:56:44.000 121 12585.15 105.78 54864.03 88888.00 2011-05-01 11:56:44.125 121 12585.12 105.75 54864.07 88888.00 2011-05-01 11:56:44.250 121 12585.05 105.70 54864.05 88888.00 2011-05-01 11:56:44.375 121 12585.02 105.67 54864.03 88888.00 2011-05-01 11:56:44.500 121 12584.92 105.62 54864.03 88888.00 2011-05-01 11:56:44.625 121 12584.90 105.58 54864.03 88888.00 2011-05-01 11:56:44.750 121 12584.90 105.58 54864.07 88888.00 2011-05-01 11:56:44.875 121 12584.90 105.55 54864.07 88888.00 2011-05-01 11:56:45.000 121 12584.88 105.50 54864.07 88888.00 2011-05-01 11:56:45.125 121 12584.83 105.45 54864.07 88888.00 2011-05-01 11:56:45.250 121 12584.77 105.38 54864.07 88888.00 2011-05-01 11:56:45.375 121 12584.75 105.33 54864.05 88888.00 2011-05-01 11:56:45.500 121 12584.70 105.28 54864.07 88888.00 2011-05-01 11:56:45.625 121 12584.67 105.28 54864.12 88888.00 2011-05-01 11:56:45.750 121 12584.65 105.22 54864.12 88888.00 2011-05-01 11:56:45.875 121 12584.60 105.15 54864.10 88888.00 2011-05-01 11:56:46.000 121 12584.55 105.08 54864.10 88888.00 2011-05-01 11:56:46.125 121 12584.50 105.03 54864.10 88888.00 2011-05-01 11:56:46.250 121 12584.42 104.97 54864.10 88888.00 2011-05-01 11:56:46.375 121 12584.42 104.90 54864.10 88888.00 2011-05-01 11:56:46.500 121 12584.33 104.85 54864.10 88888.00 2011-05-01 11:56:46.625 121 12584.27 104.75 54864.07 88888.00 2011-05-01 11:56:46.750 121 12584.12 104.72 54864.12 88888.00 2011-05-01 11:56:46.875 121 12584.05 104.67 54864.12 88888.00 2011-05-01 11:56:47.000 121 12583.98 104.55 54864.07 88888.00 2011-05-01 11:56:47.125 121 12583.90 104.45 54864.07 88888.00 2011-05-01 11:56:47.250 121 12583.83 104.40 54864.12 88888.00 2011-05-01 11:56:47.375 121 12583.88 104.35 54864.12 88888.00 2011-05-01 11:56:47.500 121 12583.85 104.25 54864.10 88888.00 2011-05-01 11:56:47.625 121 12583.80 104.20 54864.12 88888.00 2011-05-01 11:56:47.750 121 12583.65 104.12 54864.12 88888.00 2011-05-01 11:56:47.875 121 12583.58 104.08 54864.12 88888.00 2011-05-01 11:56:48.000 121 12583.60 104.00 54864.12 88888.00 2011-05-01 11:56:48.125 121 12583.50 103.92 54864.15 88888.00 2011-05-01 11:56:48.250 121 12583.38 103.80 54864.15 88888.00 2011-05-01 11:56:48.375 121 12583.33 103.75 54864.18 88888.00 2011-05-01 11:56:48.500 121 12583.20 103.67 54864.20 88888.00 2011-05-01 11:56:48.625 121 12583.10 103.60 54864.20 88888.00 2011-05-01 11:56:48.750 121 12583.08 103.53 54864.20 88888.00 2011-05-01 11:56:48.875 121 12582.98 103.45 54864.18 88888.00 2011-05-01 11:56:49.000 121 12582.85 103.38 54864.18 88888.00 2011-05-01 11:56:49.125 121 12582.67 103.35 54864.20 88888.00 2011-05-01 11:56:49.250 121 12582.55 103.25 54864.18 88888.00 2011-05-01 11:56:49.375 121 12582.52 103.25 54864.20 88888.00 2011-05-01 11:56:49.500 121 12582.42 103.22 54864.22 88888.00 2011-05-01 11:56:49.625 121 12582.30 103.15 54864.20 88888.00 2011-05-01 11:56:49.750 121 12582.23 103.05 54864.20 88888.00 2011-05-01 11:56:49.875 121 12582.20 103.00 54864.18 88888.00 2011-05-01 11:56:50.000 121 12582.12 102.95 54864.18 88888.00 2011-05-01 11:56:50.125 121 12582.02 102.88 54864.20 88888.00 2011-05-01 11:56:50.250 121 12581.92 102.78 54864.18 88888.00 2011-05-01 11:56:50.375 121 12581.90 102.75 54864.18 88888.00 2011-05-01 11:56:50.500 121 12581.90 102.72 54864.20 88888.00 2011-05-01 11:56:50.625 121 12581.85 102.70 54864.25 88888.00 2011-05-01 11:56:50.750 121 12581.85 102.65 54864.22 88888.00 2011-05-01 11:56:50.875 121 12581.77 102.58 54864.20 88888.00 2011-05-01 11:56:51.000 121 12581.67 102.55 54864.20 88888.00 2011-05-01 11:56:51.125 121 12581.65 102.53 54864.20 88888.00 2011-05-01 11:56:51.250 121 12581.67 102.47 54864.20 88888.00 2011-05-01 11:56:51.375 121 12581.75 102.45 54864.18 88888.00 2011-05-01 11:56:51.500 121 12581.75 102.42 54864.18 88888.00 2011-05-01 11:56:51.625 121 12581.75 102.40 54864.15 88888.00 2011-05-01 11:56:51.750 121 12581.73 102.38 54864.12 88888.00 2011-05-01 11:56:51.875 121 12581.73 102.33 54864.12 88888.00 2011-05-01 11:56:52.000 121 12581.85 102.33 54864.12 88888.00 2011-05-01 11:56:52.125 121 12581.98 102.38 54864.15 88888.00 2011-05-01 11:56:52.250 121 12582.00 102.38 54864.20 88888.00 2011-05-01 11:56:52.375 121 12581.98 102.38 54864.15 88888.00 2011-05-01 11:56:52.500 121 12582.00 102.35 54864.12 88888.00 2011-05-01 11:56:52.625 121 12582.05 102.33 54864.10 88888.00 2011-05-01 11:56:52.750 121 12582.10 102.35 54864.07 88888.00 2011-05-01 11:56:52.875 121 12582.17 102.38 54864.07 88888.00 2011-05-01 11:56:53.000 121 12582.23 102.35 54864.03 88888.00 2011-05-01 11:56:53.125 121 12582.33 102.35 54864.03 88888.00 2011-05-01 11:56:53.250 121 12582.38 102.38 54864.00 88888.00 2011-05-01 11:56:53.375 121 12582.48 102.42 54864.00 88888.00 2011-05-01 11:56:53.500 121 12582.52 102.42 54863.97 88888.00 2011-05-01 11:56:53.625 121 12582.58 102.45 54863.97 88888.00 2011-05-01 11:56:53.750 121 12582.62 102.50 54863.95 88888.00 2011-05-01 11:56:53.875 121 12582.70 102.50 54863.90 88888.00 2011-05-01 11:56:54.000 121 12582.83 102.53 54863.90 88888.00 2011-05-01 11:56:54.125 121 12582.92 102.58 54863.88 88888.00 2011-05-01 11:56:54.250 121 12582.95 102.60 54863.85 88888.00 2011-05-01 11:56:54.375 121 12582.98 102.65 54863.82 88888.00 2011-05-01 11:56:54.500 121 12583.08 102.70 54863.80 88888.00 2011-05-01 11:56:54.625 121 12583.15 102.75 54863.78 88888.00 2011-05-01 11:56:54.750 121 12583.25 102.80 54863.72 88888.00 2011-05-01 11:56:54.875 121 12583.40 102.80 54863.70 88888.00 2011-05-01 11:56:55.000 121 12583.50 102.85 54863.65 88888.00 2011-05-01 11:56:55.125 121 12583.58 102.90 54863.62 88888.00 2011-05-01 11:56:55.250 121 12583.65 102.92 54863.60 88888.00 2011-05-01 11:56:55.375 121 12583.77 102.95 54863.57 88888.00 2011-05-01 11:56:55.500 121 12583.88 103.00 54863.55 88888.00 2011-05-01 11:56:55.625 121 12583.98 103.03 54863.57 88888.00 2011-05-01 11:56:55.750 121 12584.08 103.10 54863.53 88888.00 2011-05-01 11:56:55.875 121 12584.23 103.12 54863.53 88888.00 2011-05-01 11:56:56.000 121 12584.33 103.17 54863.47 88888.00 2011-05-01 11:56:56.125 121 12584.35 103.20 54863.40 88888.00 2011-05-01 11:56:56.250 121 12584.38 103.22 54863.38 88888.00 2011-05-01 11:56:56.375 121 12584.45 103.25 54863.32 88888.00 2011-05-01 11:56:56.500 121 12584.52 103.25 54863.32 88888.00 2011-05-01 11:56:56.625 121 12584.58 103.30 54863.32 88888.00 2011-05-01 11:56:56.750 121 12584.65 103.33 54863.30 88888.00 2011-05-01 11:56:56.875 121 12584.73 103.33 54863.25 88888.00 2011-05-01 11:56:57.000 121 12584.77 103.35 54863.25 88888.00 2011-05-01 11:56:57.125 121 12584.83 103.33 54863.25 88888.00 2011-05-01 11:56:57.250 121 12584.80 103.33 54863.20 88888.00 2011-05-01 11:56:57.375 121 12584.85 103.35 54863.20 88888.00 2011-05-01 11:56:57.500 121 12584.90 103.33 54863.18 88888.00 2011-05-01 11:56:57.625 121 12584.98 103.33 54863.15 88888.00 2011-05-01 11:56:57.750 121 12584.98 103.35 54863.15 88888.00 2011-05-01 11:56:57.875 121 12584.95 103.38 54863.15 88888.00 2011-05-01 11:56:58.000 121 12584.98 103.35 54863.12 88888.00 2011-05-01 11:56:58.125 121 12584.95 103.35 54863.15 88888.00 2011-05-01 11:56:58.250 121 12584.98 103.33 54863.12 88888.00 2011-05-01 11:56:58.375 121 12584.95 103.35 54863.10 88888.00 2011-05-01 11:56:58.500 121 12584.85 103.38 54863.10 88888.00 2011-05-01 11:56:58.625 121 12584.80 103.35 54863.10 88888.00 2011-05-01 11:56:58.750 121 12584.80 103.35 54863.07 88888.00 2011-05-01 11:56:58.875 121 12584.75 103.38 54863.07 88888.00 2011-05-01 11:56:59.000 121 12584.67 103.38 54863.07 88888.00 2011-05-01 11:56:59.125 121 12584.67 103.38 54863.10 88888.00 2011-05-01 11:56:59.250 121 12584.60 103.38 54863.07 88888.00 2011-05-01 11:56:59.375 121 12584.60 103.40 54863.05 88888.00 2011-05-01 11:56:59.500 121 12584.50 103.38 54863.03 88888.00 2011-05-01 11:56:59.625 121 12584.40 103.38 54863.03 88888.00 2011-05-01 11:56:59.750 121 12584.27 103.35 54863.03 88888.00 2011-05-01 11:56:59.875 121 12584.20 103.38 54863.05 88888.00 2011-05-01 11:57:00.000 121 12584.12 103.38 54863.03 88888.00 2011-05-01 11:57:00.125 121 12583.98 103.35 54863.05 88888.00 2011-05-01 11:57:00.250 121 12583.92 103.28 54863.03 88888.00 2011-05-01 11:57:00.375 121 12583.88 103.28 54863.03 88888.00 2011-05-01 11:57:00.500 121 12583.75 103.28 54863.00 88888.00 2011-05-01 11:57:00.625 121 12583.62 103.22 54863.05 88888.00 2011-05-01 11:57:00.750 121 12583.52 103.17 54863.05 88888.00 2011-05-01 11:57:00.875 121 12583.48 103.12 54863.05 88888.00 2011-05-01 11:57:01.000 121 12583.45 103.10 54863.07 88888.00 2011-05-01 11:57:01.125 121 12583.33 103.03 54863.07 88888.00 2011-05-01 11:57:01.250 121 12583.17 102.92 54863.07 88888.00 2011-05-01 11:57:01.375 121 12583.12 102.88 54863.07 88888.00 2011-05-01 11:57:01.500 121 12583.08 102.85 54863.07 88888.00 2011-05-01 11:57:01.625 121 12583.00 102.83 54863.07 88888.00 2011-05-01 11:57:01.750 121 12582.85 102.72 54863.07 88888.00 2011-05-01 11:57:01.875 121 12582.70 102.62 54863.07 88888.00 2011-05-01 11:57:02.000 121 12582.62 102.55 54863.07 88888.00 2011-05-01 11:57:02.125 121 12582.62 102.47 54863.05 88888.00 2011-05-01 11:57:02.250 121 12582.58 102.38 54863.07 88888.00 2011-05-01 11:57:02.375 121 12582.58 102.38 54863.10 88888.00 2011-05-01 11:57:02.500 121 12582.50 102.30 54863.10 88888.00 2011-05-01 11:57:02.625 121 12582.40 102.22 54863.10 88888.00 2011-05-01 11:57:02.750 121 12582.38 102.20 54863.10 88888.00 2011-05-01 11:57:02.875 121 12582.38 102.15 54863.10 88888.00 2011-05-01 11:57:03.000 121 12582.38 102.10 54863.07 88888.00 2011-05-01 11:57:03.125 121 12582.33 102.05 54863.10 88888.00 2011-05-01 11:57:03.250 121 12582.23 101.97 54863.10 88888.00 2011-05-01 11:57:03.375 121 12582.20 101.97 54863.07 88888.00 2011-05-01 11:57:03.500 121 12582.17 101.88 54863.07 88888.00 2011-05-01 11:57:03.625 121 12582.12 101.83 54863.05 88888.00 2011-05-01 11:57:03.750 121 12582.10 101.80 54863.05 88888.00 2011-05-01 11:57:03.875 121 12582.15 101.80 54863.05 88888.00 2011-05-01 11:57:04.000 121 12582.08 101.78 54863.07 88888.00 2011-05-01 11:57:04.125 121 12582.02 101.75 54863.07 88888.00 2011-05-01 11:57:04.250 121 12581.95 101.72 54863.05 88888.00 2011-05-01 11:57:04.375 121 12581.92 101.70 54863.05 88888.00 2011-05-01 11:57:04.500 121 12581.88 101.67 54863.05 88888.00 2011-05-01 11:57:04.625 121 12581.88 101.65 54863.03 88888.00 2011-05-01 11:57:04.750 121 12581.88 101.65 54863.00 88888.00 2011-05-01 11:57:04.875 121 12581.90 101.62 54863.00 88888.00 2011-05-01 11:57:05.000 121 12581.90 101.60 54863.00 88888.00 2011-05-01 11:57:05.125 121 12581.88 101.58 54863.00 88888.00 2011-05-01 11:57:05.250 121 12581.83 101.58 54863.00 88888.00 2011-05-01 11:57:05.375 121 12581.85 101.58 54863.00 88888.00 2011-05-01 11:57:05.500 121 12581.80 101.55 54863.00 88888.00 2011-05-01 11:57:05.625 121 12581.77 101.55 54862.97 88888.00 2011-05-01 11:57:05.750 121 12581.77 101.55 54862.97 88888.00 2011-05-01 11:57:05.875 121 12581.85 101.55 54862.97 88888.00 2011-05-01 11:57:06.000 121 12581.83 101.55 54862.95 88888.00 2011-05-01 11:57:06.125 121 12581.80 101.55 54862.95 88888.00 2011-05-01 11:57:06.250 121 12581.80 101.58 54862.97 88888.00 2011-05-01 11:57:06.375 121 12581.70 101.58 54862.95 88888.00 2011-05-01 11:57:06.500 121 12581.65 101.60 54862.95 88888.00 2011-05-01 11:57:06.625 121 12581.62 101.62 54862.95 88888.00 2011-05-01 11:57:06.750 121 12581.70 101.67 54862.95 88888.00 2011-05-01 11:57:06.875 121 12581.65 101.62 54862.95 88888.00 2011-05-01 11:57:07.000 121 12581.58 101.65 54862.93 88888.00 2011-05-01 11:57:07.125 121 12581.50 101.65 54862.95 88888.00 2011-05-01 11:57:07.250 121 12581.40 101.67 54862.95 88888.00 2011-05-01 11:57:07.375 121 12581.35 101.75 54862.93 88888.00 2011-05-01 11:57:07.500 121 12581.27 101.78 54862.95 88888.00 2011-05-01 11:57:07.625 121 12581.25 101.80 54862.93 88888.00 2011-05-01 11:57:07.750 121 12581.20 101.83 54862.93 88888.00 2011-05-01 11:57:07.875 121 12581.10 101.83 54862.95 88888.00 2011-05-01 11:57:08.000 121 12581.02 101.80 54862.93 88888.00 2011-05-01 11:57:08.125 121 12580.90 101.83 54862.93 88888.00 2011-05-01 11:57:08.250 121 12580.75 101.83 54862.95 88888.00 2011-05-01 11:57:08.375 121 12580.70 101.85 54862.95 88888.00 2011-05-01 11:57:08.500 121 12580.67 101.88 54862.97 88888.00 2011-05-01 11:57:08.625 121 12580.60 101.85 54862.97 88888.00 2011-05-01 11:57:08.750 121 12580.52 101.83 54862.95 88888.00 2011-05-01 11:57:08.875 121 12580.38 101.83 54862.95 88888.00 2011-05-01 11:57:09.000 121 12580.27 101.80 54862.97 88888.00 2011-05-01 11:57:09.125 121 12580.15 101.80 54862.97 88888.00 2011-05-01 11:57:09.250 121 12580.15 101.78 54862.97 88888.00 2011-05-01 11:57:09.375 121 12580.12 101.78 54863.00 88888.00 2011-05-01 11:57:09.500 121 12580.08 101.75 54863.00 88888.00 2011-05-01 11:57:09.625 121 12580.10 101.70 54862.97 88888.00 2011-05-01 11:57:09.750 121 12580.08 101.67 54862.95 88888.00 2011-05-01 11:57:09.875 121 12579.98 101.65 54862.95 88888.00 2011-05-01 11:57:10.000 121 12579.85 101.62 54862.95 88888.00 2011-05-01 11:57:10.125 121 12579.85 101.62 54863.00 88888.00 2011-05-01 11:57:10.250 121 12579.83 101.60 54863.00 88888.00 2011-05-01 11:57:10.375 121 12579.88 101.58 54863.00 88888.00 2011-05-01 11:57:10.500 121 12579.85 101.58 54862.97 88888.00 2011-05-01 11:57:10.625 121 12579.85 101.55 54863.00 88888.00 2011-05-01 11:57:10.750 121 12579.77 101.53 54863.00 88888.00 2011-05-01 11:57:10.875 121 12579.77 101.53 54863.00 88888.00 2011-05-01 11:57:11.000 121 12579.73 101.45 54862.95 88888.00 2011-05-01 11:57:11.125 121 12579.75 101.40 54862.95 88888.00 2011-05-01 11:57:11.250 121 12579.77 101.38 54862.97 88888.00 2011-05-01 11:57:11.375 121 12579.83 101.35 54862.97 88888.00 2011-05-01 11:57:11.500 121 12579.80 101.30 54862.95 88888.00 2011-05-01 11:57:11.625 121 12579.80 101.25 54863.00 88888.00 2011-05-01 11:57:11.750 121 12579.85 101.20 54862.97 88888.00 2011-05-01 11:57:11.875 121 12579.92 101.15 54862.95 88888.00 2011-05-01 11:57:12.000 121 12579.92 101.03 54862.93 88888.00 2011-05-01 11:57:12.125 121 12579.88 100.97 54862.95 88888.00 2011-05-01 11:57:12.250 121 12579.85 100.97 54862.95 88888.00 2011-05-01 11:57:12.375 121 12579.92 100.95 54862.93 88888.00 2011-05-01 11:57:12.500 121 12579.98 100.92 54862.93 88888.00 2011-05-01 11:57:12.625 121 12580.05 100.90 54862.93 88888.00 2011-05-01 11:57:12.750 121 12580.15 100.88 54862.88 88888.00 2011-05-01 11:57:12.875 121 12580.17 100.80 54862.85 88888.00 2011-05-01 11:57:13.000 121 12580.17 100.78 54862.82 88888.00 2011-05-01 11:57:13.125 121 12580.20 100.78 54862.80 88888.00 2011-05-01 11:57:13.250 121 12580.30 100.78 54862.80 88888.00 2011-05-01 11:57:13.375 121 12580.38 100.78 54862.80 88888.00 2011-05-01 11:57:13.500 121 12580.33 100.75 54862.78 88888.00 2011-05-01 11:57:13.625 121 12580.38 100.70 54862.72 88888.00 2011-05-01 11:57:13.750 121 12580.45 100.65 54862.68 88888.00 2011-05-01 11:57:13.875 121 12580.45 100.62 54862.68 88888.00 2011-05-01 11:57:14.000 121 12580.40 100.55 54862.65 88888.00 2011-05-01 11:57:14.125 121 12580.40 100.58 54862.65 88888.00 2011-05-01 11:57:14.250 121 12580.50 100.53 54862.65 88888.00 2011-05-01 11:57:14.375 121 12580.55 100.53 54862.62 88888.00 2011-05-01 11:57:14.500 121 12580.52 100.53 54862.60 88888.00 2011-05-01 11:57:14.625 121 12580.55 100.53 54862.62 88888.00 2011-05-01 11:57:14.750 121 12580.58 100.50 54862.62 88888.00 2011-05-01 11:57:14.875 121 12580.65 100.50 54862.57 88888.00 2011-05-01 11:57:15.000 121 12580.70 100.47 54862.50 88888.00 2011-05-01 11:57:15.125 121 12580.73 100.47 54862.50 88888.00 2011-05-01 11:57:15.250 121 12580.65 100.47 54862.47 88888.00 2011-05-01 11:57:15.375 121 12580.70 100.47 54862.47 88888.00 2011-05-01 11:57:15.500 121 12580.77 100.53 54862.47 88888.00 2011-05-01 11:57:15.625 121 12580.85 100.53 54862.45 88888.00 2011-05-01 11:57:15.750 121 12580.83 100.50 54862.45 88888.00 2011-05-01 11:57:15.875 121 12580.85 100.50 54862.43 88888.00 2011-05-01 11:57:16.000 121 12580.83 100.47 54862.40 88888.00 2011-05-01 11:57:16.125 121 12580.80 100.47 54862.40 88888.00 2011-05-01 11:57:16.250 121 12580.80 100.50 54862.38 88888.00 2011-05-01 11:57:16.375 121 12580.88 100.50 54862.38 88888.00 2011-05-01 11:57:16.500 121 12580.90 100.50 54862.35 88888.00 2011-05-01 11:57:16.625 121 12580.90 100.50 54862.32 88888.00 2011-05-01 11:57:16.750 121 12580.88 100.53 54862.32 88888.00 2011-05-01 11:57:16.875 121 12580.90 100.53 54862.30 88888.00 2011-05-01 11:57:17.000 121 12580.98 100.55 54862.30 88888.00 2011-05-01 11:57:17.125 121 12580.98 100.55 54862.28 88888.00 2011-05-01 11:57:17.250 121 12580.95 100.53 54862.28 88888.00 2011-05-01 11:57:17.375 121 12580.98 100.55 54862.25 88888.00 2011-05-01 11:57:17.500 121 12581.00 100.53 54862.22 88888.00 2011-05-01 11:57:17.625 121 12581.02 100.58 54862.22 88888.00 2011-05-01 11:57:17.750 121 12581.02 100.58 54862.18 88888.00 2011-05-01 11:57:17.875 121 12581.05 100.58 54862.18 88888.00 2011-05-01 11:57:18.000 121 12581.10 100.58 54862.18 88888.00 2011-05-01 11:57:18.125 121 12581.17 100.58 54862.18 88888.00 2011-05-01 11:57:18.250 121 12581.17 100.58 54862.12 88888.00 2011-05-01 11:57:18.375 121 12581.20 100.60 54862.10 88888.00 2011-05-01 11:57:18.500 121 12581.20 100.60 54862.07 88888.00 2011-05-01 11:57:18.625 121 12581.15 100.60 54862.05 88888.00 2011-05-01 11:57:18.750 121 12581.17 100.65 54862.05 88888.00 2011-05-01 11:57:18.875 121 12581.25 100.72 54862.03 88888.00 2011-05-01 11:57:19.000 121 12581.30 100.72 54862.03 88888.00 2011-05-01 11:57:19.125 121 12581.25 100.75 54862.00 88888.00 2011-05-01 11:57:19.250 121 12581.15 100.75 54862.00 88888.00 2011-05-01 11:57:19.375 121 12581.17 100.78 54861.97 88888.00 2011-05-01 11:57:19.500 121 12581.20 100.80 54861.97 88888.00 2011-05-01 11:57:19.625 121 12581.20 100.83 54861.90 88888.00 2011-05-01 11:57:19.750 121 12581.12 100.83 54861.95 88888.00 2011-05-01 11:57:19.875 121 12581.12 100.85 54861.93 88888.00 2011-05-01 11:57:20.000 121 12581.15 100.85 54861.93 88888.00 2011-05-01 11:57:20.125 121 12581.10 100.85 54861.90 88888.00 2011-05-01 11:57:20.250 121 12581.08 100.83 54861.88 88888.00 2011-05-01 11:57:20.375 121 12581.08 100.83 54861.88 88888.00 2011-05-01 11:57:20.500 121 12581.08 100.80 54861.82 88888.00 2011-05-01 11:57:20.625 121 12581.10 100.78 54861.82 88888.00 2011-05-01 11:57:20.750 121 12581.08 100.75 54861.82 88888.00 2011-05-01 11:57:20.875 121 12581.02 100.75 54861.82 88888.00 2011-05-01 11:57:21.000 121 12580.92 100.72 54861.80 88888.00 2011-05-01 11:57:21.125 121 12580.92 100.72 54861.78 88888.00 2011-05-01 11:57:21.250 121 12580.98 100.67 54861.78 88888.00 2011-05-01 11:57:21.375 121 12581.05 100.67 54861.78 88888.00 2011-05-01 11:57:21.500 121 12581.02 100.60 54861.78 88888.00 2011-05-01 11:57:21.625 121 12581.00 100.60 54861.75 88888.00 2011-05-01 11:57:21.750 121 12581.02 100.55 54861.78 88888.00 2011-05-01 11:57:21.875 121 12581.00 100.58 54861.78 88888.00 2011-05-01 11:57:22.000 121 12581.00 100.53 54861.72 88888.00 2011-05-01 11:57:22.125 121 12580.95 100.47 54861.75 88888.00 2011-05-01 11:57:22.250 121 12580.90 100.45 54861.75 88888.00 2011-05-01 11:57:22.375 121 12580.85 100.45 54861.72 88888.00 2011-05-01 11:57:22.500 121 12580.90 100.42 54861.72 88888.00 2011-05-01 11:57:22.625 121 12580.88 100.40 54861.72 88888.00 2011-05-01 11:57:22.750 121 12580.83 100.35 54861.68 88888.00 2011-05-01 11:57:22.875 121 12580.83 100.33 54861.68 88888.00 2011-05-01 11:57:23.000 121 12580.80 100.28 54861.62 88888.00 2011-05-01 11:57:23.125 121 12580.80 100.28 54861.65 88888.00 2011-05-01 11:57:23.250 121 12580.80 100.22 54861.62 88888.00 2011-05-01 11:57:23.375 121 12580.85 100.22 54861.62 88888.00 2011-05-01 11:57:23.500 121 12580.75 100.20 54861.60 88888.00 2011-05-01 11:57:23.625 121 12580.77 100.22 54861.60 88888.00 2011-05-01 11:57:23.750 121 12580.80 100.17 54861.60 88888.00 2011-05-01 11:57:23.875 121 12580.80 100.12 54861.57 88888.00 2011-05-01 11:57:24.000 121 12580.83 100.08 54861.55 88888.00 2011-05-01 11:57:24.125 121 12580.80 100.10 54861.55 88888.00 2011-05-01 11:57:24.250 121 12580.80 100.05 54861.55 88888.00 2011-05-01 11:57:24.375 121 12580.85 100.03 54861.55 88888.00 2011-05-01 11:57:24.500 121 12580.85 100.03 54861.55 88888.00 2011-05-01 11:57:24.625 121 12580.83 100.00 54861.50 88888.00 2011-05-01 11:57:24.750 121 12580.85 99.97 54861.47 88888.00 2011-05-01 11:57:24.875 121 12580.90 99.92 54861.43 88888.00 2011-05-01 11:57:25.000 121 12580.92 99.90 54861.40 88888.00 2011-05-01 11:57:25.125 121 12580.90 99.88 54861.43 88888.00 2011-05-01 11:57:25.250 121 12580.98 99.88 54861.38 88888.00 2011-05-01 11:57:25.375 121 12581.05 99.88 54861.38 88888.00 2011-05-01 11:57:25.500 121 12580.92 99.88 54861.38 88888.00 2011-05-01 11:57:25.625 121 12580.85 99.88 54861.35 88888.00 2011-05-01 11:57:25.750 121 12580.80 99.85 54861.32 88888.00 2011-05-01 11:57:25.875 121 12580.83 99.83 54861.32 88888.00 2011-05-01 11:57:26.000 121 12580.80 99.83 54861.30 88888.00 2011-05-01 11:57:26.125 121 12580.75 99.85 54861.30 88888.00 2011-05-01 11:57:26.250 121 12580.65 99.85 54861.30 88888.00 2011-05-01 11:57:26.375 121 12580.65 99.85 54861.28 88888.00 2011-05-01 11:57:26.500 121 12580.62 99.83 54861.25 88888.00 2011-05-01 11:57:26.625 121 12580.60 99.80 54861.22 88888.00 2011-05-01 11:57:26.750 121 12580.60 99.75 54861.22 88888.00 2011-05-01 11:57:26.875 121 12580.62 99.70 54861.20 88888.00 2011-05-01 11:57:27.000 121 12580.58 99.70 54861.20 88888.00 2011-05-01 11:57:27.125 121 12580.45 99.65 54861.18 88888.00 2011-05-01 11:57:27.250 121 12580.33 99.60 54861.18 88888.00 2011-05-01 11:57:27.375 121 12580.27 99.60 54861.18 88888.00 2011-05-01 11:57:27.500 121 12580.25 99.60 54861.20 88888.00 2011-05-01 11:57:27.625 121 12580.25 99.58 54861.18 88888.00 2011-05-01 11:57:27.750 121 12580.20 99.53 54861.15 88888.00 2011-05-01 11:57:27.875 121 12580.10 99.47 54861.15 88888.00 2011-05-01 11:57:28.000 121 12580.05 99.42 54861.15 88888.00 2011-05-01 11:57:28.125 121 12580.00 99.40 54861.15 88888.00 2011-05-01 11:57:28.250 121 12579.83 99.38 54861.10 88888.00 2011-05-01 11:57:28.375 121 12579.67 99.38 54861.10 88888.00 2011-05-01 11:57:28.500 121 12579.58 99.35 54861.12 88888.00 2011-05-01 11:57:28.625 121 12579.48 99.33 54861.10 88888.00 2011-05-01 11:57:28.750 121 12579.38 99.30 54861.12 88888.00 2011-05-01 11:57:28.875 121 12579.27 99.28 54861.15 88888.00 2011-05-01 11:57:29.000 121 12579.12 99.20 54861.12 88888.00 2011-05-01 11:57:29.125 121 12578.92 99.15 54861.10 88888.00 2011-05-01 11:57:29.250 121 12578.80 99.17 54861.12 88888.00 2011-05-01 11:57:29.375 121 12578.73 99.15 54861.10 88888.00 2011-05-01 11:57:29.500 121 12578.52 99.10 54861.12 88888.00 2011-05-01 11:57:29.625 121 12578.40 99.05 54861.12 88888.00 2011-05-01 11:57:29.750 121 12578.27 99.00 54861.12 88888.00 2011-05-01 11:57:29.875 121 12578.12 98.97 54861.12 88888.00 2011-05-01 11:57:30.000 121 12578.05 98.88 54861.12 88888.00 2011-05-01 11:57:30.125 121 12577.88 98.78 54861.12 88888.00 2011-05-01 11:57:30.250 121 12577.73 98.70 54861.18 88888.00 2011-05-01 11:57:30.375 121 12577.67 98.62 54861.12 88888.00 2011-05-01 11:57:30.500 121 12577.60 98.53 54861.12 88888.00 2011-05-01 11:57:30.625 121 12577.48 98.42 54861.15 88888.00 2011-05-01 11:57:30.750 121 12577.35 98.33 54861.18 88888.00 2011-05-01 11:57:30.875 121 12577.25 98.20 54861.20 88888.00 2011-05-01 11:57:31.000 121 12577.12 98.10 54861.15 88888.00 2011-05-01 11:57:31.125 121 12577.05 97.97 54861.15 88888.00 2011-05-01 11:57:31.250 121 12576.95 97.78 54861.20 88888.00 2011-05-01 11:57:31.375 121 12576.83 97.70 54861.22 88888.00 2011-05-01 11:57:31.500 121 12576.65 97.58 54861.25 88888.00 2011-05-01 11:57:31.625 121 12576.50 97.40 54861.25 88888.00 2011-05-01 11:57:31.750 121 12576.45 97.28 54861.22 88888.00 2011-05-01 11:57:31.875 121 12576.38 97.08 54861.25 88888.00 2011-05-01 11:57:32.000 121 12576.30 96.97 54861.25 88888.00 2011-05-01 11:57:32.125 121 12576.15 96.83 54861.25 88888.00 2011-05-01 11:57:32.250 121 12575.98 96.62 54861.28 88888.00 2011-05-01 11:57:32.375 121 12575.95 96.47 54861.25 88888.00 2011-05-01 11:57:32.500 121 12575.90 96.35 54861.28 88888.00 2011-05-01 11:57:32.625 121 12575.85 96.25 54861.25 88888.00 2011-05-01 11:57:32.750 121 12575.95 96.12 54861.25 88888.00 2011-05-01 11:57:32.875 121 12576.00 96.03 54861.22 88888.00 2011-05-01 11:57:33.000 121 12575.98 95.95 54861.22 88888.00 2011-05-01 11:57:33.125 121 12575.95 95.85 54861.20 88888.00 2011-05-01 11:57:33.250 121 12576.00 95.75 54861.20 88888.00 2011-05-01 11:57:33.375 121 12576.10 95.70 54861.18 88888.00 2011-05-01 11:57:33.500 121 12576.15 95.67 54861.18 88888.00 2011-05-01 11:57:33.625 121 12576.20 95.67 54861.15 88888.00 2011-05-01 11:57:33.750 121 12576.23 95.67 54861.15 88888.00 2011-05-01 11:57:33.875 121 12576.23 95.67 54861.10 88888.00 2011-05-01 11:57:34.000 121 12576.27 95.67 54861.07 88888.00 2011-05-01 11:57:34.125 121 12576.35 95.65 54861.05 88888.00 2011-05-01 11:57:34.250 121 12576.40 95.62 54861.03 88888.00 2011-05-01 11:57:34.375 121 12576.42 95.67 54861.00 88888.00 2011-05-01 11:57:34.500 121 12576.48 95.75 54860.97 88888.00 2011-05-01 11:57:34.625 121 12576.55 95.75 54860.93 88888.00 2011-05-01 11:57:34.750 121 12576.60 95.80 54860.90 88888.00 2011-05-01 11:57:34.875 121 12576.67 95.92 54860.88 88888.00 2011-05-01 11:57:35.000 121 12576.73 96.00 54860.85 88888.00 2011-05-01 11:57:35.125 121 12576.77 96.05 54860.85 88888.00 2011-05-01 11:57:35.250 121 12576.83 96.15 54860.82 88888.00 2011-05-01 11:57:35.375 121 12576.90 96.20 54860.78 88888.00 2011-05-01 11:57:35.500 121 12576.95 96.30 54860.72 88888.00 2011-05-01 11:57:35.625 121 12577.00 96.45 54860.72 88888.00 2011-05-01 11:57:35.750 121 12577.00 96.58 54860.65 88888.00 2011-05-01 11:57:35.875 121 12576.98 96.67 54860.60 88888.00 2011-05-01 11:57:36.000 121 12576.95 96.78 54860.57 88888.00 2011-05-01 11:57:36.125 121 12576.98 96.85 54860.55 88888.00 2011-05-01 11:57:36.250 121 12576.98 97.00 54860.53 88888.00 2011-05-01 11:57:36.375 121 12576.98 97.12 54860.45 88888.00 2011-05-01 11:57:36.500 121 12576.98 97.22 54860.43 88888.00 2011-05-01 11:57:36.625 121 12576.95 97.33 54860.43 88888.00 2011-05-01 11:57:36.750 121 12576.98 97.47 54860.43 88888.00 2011-05-01 11:57:36.875 121 12577.02 97.58 54860.38 88888.00 2011-05-01 11:57:37.000 121 12577.02 97.67 54860.30 88888.00 2011-05-01 11:57:37.125 121 12576.95 97.78 54860.32 88888.00 2011-05-01 11:57:37.250 121 12576.88 97.85 54860.22 88888.00 2011-05-01 11:57:37.375 121 12576.92 97.95 54860.20 88888.00 2011-05-01 11:57:37.500 121 12576.92 98.10 54860.22 88888.00 2011-05-01 11:57:37.625 121 12576.88 98.22 54860.22 88888.00 2011-05-01 11:57:37.750 121 12576.75 98.33 54860.20 88888.00 2011-05-01 11:57:37.875 121 12576.67 98.40 54860.20 88888.00 2011-05-01 11:57:38.000 121 12576.60 98.47 54860.15 88888.00 2011-05-01 11:57:38.125 121 12576.52 98.50 54860.10 88888.00 2011-05-01 11:57:38.250 121 12576.48 98.55 54860.07 88888.00 2011-05-01 11:57:38.375 121 12576.45 98.60 54860.07 88888.00 2011-05-01 11:57:38.500 121 12576.35 98.67 54860.10 88888.00 2011-05-01 11:57:38.625 121 12576.25 98.70 54860.07 88888.00 2011-05-01 11:57:38.750 121 12576.23 98.72 54860.03 88888.00 2011-05-01 11:57:38.875 121 12576.20 98.72 54860.03 88888.00 2011-05-01 11:57:39.000 121 12576.12 98.72 54860.00 88888.00 2011-05-01 11:57:39.125 121 12576.00 98.67 54860.03 88888.00 2011-05-01 11:57:39.250 121 12575.98 98.65 54860.00 88888.00 2011-05-01 11:57:39.375 121 12576.05 98.67 54860.00 88888.00 2011-05-01 11:57:39.500 121 12576.02 98.70 54860.00 88888.00 2011-05-01 11:57:39.625 121 12575.90 98.62 54859.97 88888.00 2011-05-01 11:57:39.750 121 12575.77 98.58 54859.97 88888.00 2011-05-01 11:57:39.875 121 12575.80 98.58 54859.95 88888.00 2011-05-01 11:57:40.000 121 12575.80 98.50 54859.93 88888.00 2011-05-01 11:57:40.125 121 12575.73 98.45 54859.90 88888.00 2011-05-01 11:57:40.250 121 12575.62 98.35 54859.90 88888.00 2011-05-01 11:57:40.375 121 12575.65 98.30 54859.88 88888.00 2011-05-01 11:57:40.500 121 12575.62 98.28 54859.88 88888.00 2011-05-01 11:57:40.625 121 12575.65 98.22 54859.90 88888.00 2011-05-01 11:57:40.750 121 12575.60 98.12 54859.88 88888.00 2011-05-01 11:57:40.875 121 12575.58 98.03 54859.82 88888.00 2011-05-01 11:57:41.000 121 12575.52 97.90 54859.80 88888.00 2011-05-01 11:57:41.125 121 12575.52 97.80 54859.78 88888.00 2011-05-01 11:57:41.250 121 12575.48 97.75 54859.78 88888.00 2011-05-01 11:57:41.375 121 12575.52 97.67 54859.75 88888.00 2011-05-01 11:57:41.500 121 12575.58 97.65 54859.75 88888.00 2011-05-01 11:57:41.625 121 12575.65 97.58 54859.72 88888.00 2011-05-01 11:57:41.750 121 12575.62 97.50 54859.75 88888.00 2011-05-01 11:57:41.875 121 12575.55 97.40 54859.72 88888.00 2011-05-01 11:57:42.000 121 12575.45 97.35 54859.70 88888.00 2011-05-01 11:57:42.125 121 12575.55 97.33 54859.68 88888.00 2011-05-01 11:57:42.250 121 12575.55 97.28 54859.65 88888.00 2011-05-01 11:57:42.375 121 12575.52 97.28 54859.65 88888.00 2011-05-01 11:57:42.500 121 12575.48 97.25 54859.62 88888.00 2011-05-01 11:57:42.625 121 12575.45 97.22 54859.68 88888.00 2011-05-01 11:57:42.750 121 12575.42 97.22 54859.65 88888.00 2011-05-01 11:57:42.875 121 12575.40 97.20 54859.62 88888.00 2011-05-01 11:57:43.000 121 12575.38 97.17 54859.60 88888.00 2011-05-01 11:57:43.125 121 12575.30 97.15 54859.57 88888.00 2011-05-01 11:57:43.250 121 12575.17 97.10 54859.53 88888.00 2011-05-01 11:57:43.375 121 12575.15 97.10 54859.50 88888.00 2011-05-01 11:57:43.500 121 12575.12 97.12 54859.50 88888.00 2011-05-01 11:57:43.625 121 12575.20 97.12 54859.47 88888.00 2011-05-01 11:57:43.750 121 12575.15 97.12 54859.47 88888.00 2011-05-01 11:57:43.875 121 12575.02 97.08 54859.45 88888.00 2011-05-01 11:57:44.000 121 12575.02 97.08 54859.40 88888.00 2011-05-01 11:57:44.125 121 12575.00 97.05 54859.38 88888.00 2011-05-01 11:57:44.250 121 12574.95 97.05 54859.38 88888.00 2011-05-01 11:57:44.375 121 12574.95 97.03 54859.35 88888.00 2011-05-01 11:57:44.500 121 12574.85 97.00 54859.35 88888.00 2011-05-01 11:57:44.625 121 12574.80 97.00 54859.32 88888.00 2011-05-01 11:57:44.750 121 12574.80 96.95 54859.28 88888.00 2011-05-01 11:57:44.875 121 12574.75 96.92 54859.28 88888.00 2011-05-01 11:57:45.000 121 12574.65 96.88 54859.22 88888.00 2011-05-01 11:57:45.125 121 12574.62 96.83 54859.20 88888.00 2011-05-01 11:57:45.250 121 12574.58 96.75 54859.20 88888.00 2011-05-01 11:57:45.375 121 12574.62 96.75 54859.22 88888.00 2011-05-01 11:57:45.500 121 12574.58 96.72 54859.22 88888.00 2011-05-01 11:57:45.625 121 12574.58 96.65 54859.18 88888.00 2011-05-01 11:57:45.750 121 12574.58 96.58 54859.15 88888.00 2011-05-01 11:57:45.875 121 12574.62 96.53 54859.12 88888.00 2011-05-01 11:57:46.000 121 12574.62 96.50 54859.10 88888.00 2011-05-01 11:57:46.125 121 12574.55 96.45 54859.07 88888.00 2011-05-01 11:57:46.250 121 12574.52 96.38 54859.03 88888.00 2011-05-01 11:57:46.375 121 12574.52 96.38 54859.00 88888.00 2011-05-01 11:57:46.500 121 12574.48 96.33 54859.00 88888.00 2011-05-01 11:57:46.625 121 12574.50 96.30 54859.00 88888.00 2011-05-01 11:57:46.750 121 12574.55 96.30 54858.97 88888.00 2011-05-01 11:57:46.875 121 12574.65 96.28 54858.95 88888.00 2011-05-01 11:57:47.000 121 12574.67 96.28 54858.93 88888.00 2011-05-01 11:57:47.125 121 12574.62 96.25 54858.93 88888.00 2011-05-01 11:57:47.250 121 12574.62 96.22 54858.93 88888.00 2011-05-01 11:57:47.375 121 12574.75 96.25 54858.93 88888.00 2011-05-01 11:57:47.500 121 12574.75 96.22 54858.85 88888.00 2011-05-01 11:57:47.625 121 12574.83 96.25 54858.78 88888.00 2011-05-01 11:57:47.750 121 12574.92 96.30 54858.78 88888.00 2011-05-01 11:57:47.875 121 12574.92 96.30 54858.75 88888.00 2011-05-01 11:57:48.000 121 12574.88 96.28 54858.72 88888.00 2011-05-01 11:57:48.125 121 12574.90 96.30 54858.70 88888.00 2011-05-01 11:57:48.250 121 12574.92 96.35 54858.70 88888.00 2011-05-01 11:57:48.375 121 12575.00 96.40 54858.70 88888.00 2011-05-01 11:57:48.500 121 12575.00 96.42 54858.65 88888.00 2011-05-01 11:57:48.625 121 12575.10 96.40 54858.62 88888.00 2011-05-01 11:57:48.750 121 12575.17 96.42 54858.57 88888.00 2011-05-01 11:57:48.875 121 12575.27 96.47 54858.57 88888.00 2011-05-01 11:57:49.000 121 12575.38 96.50 54858.53 88888.00 2011-05-01 11:57:49.125 121 12575.35 96.50 54858.50 88888.00 2011-05-01 11:57:49.250 121 12575.23 96.53 54858.45 88888.00 2011-05-01 11:57:49.375 121 12575.27 96.55 54858.47 88888.00 2011-05-01 11:57:49.500 121 12575.35 96.58 54858.47 88888.00 2011-05-01 11:57:49.625 121 12575.35 96.58 54858.45 88888.00 2011-05-01 11:57:49.750 121 12575.33 96.53 54858.43 88888.00 2011-05-01 11:57:49.875 121 12575.30 96.47 54858.40 88888.00 2011-05-01 11:57:50.000 121 12575.35 96.45 54858.40 88888.00 2011-05-01 11:57:50.125 121 12575.30 96.47 54858.40 88888.00 2011-05-01 11:57:50.250 121 12575.30 96.50 54858.43 88888.00 2011-05-01 11:57:50.375 121 12575.38 96.50 54858.40 88888.00 2011-05-01 11:57:50.500 121 12575.48 96.50 54858.38 88888.00 2011-05-01 11:57:50.625 121 12575.50 96.50 54858.35 88888.00 2011-05-01 11:57:50.750 121 12575.52 96.50 54858.32 88888.00 2011-05-01 11:57:50.875 121 12575.55 96.53 54858.30 88888.00 2011-05-01 11:57:51.000 121 12575.55 96.53 54858.30 88888.00 2011-05-01 11:57:51.125 121 12575.62 96.58 54858.30 88888.00 2011-05-01 11:57:51.250 121 12575.65 96.55 54858.28 88888.00 2011-05-01 11:57:51.375 121 12575.77 96.53 54858.28 88888.00 2011-05-01 11:57:51.500 121 12575.77 96.55 54858.25 88888.00 2011-05-01 11:57:51.625 121 12575.77 96.55 54858.20 88888.00 2011-05-01 11:57:51.750 121 12575.85 96.53 54858.20 88888.00 2011-05-01 11:57:51.875 121 12575.90 96.55 54858.15 88888.00 2011-05-01 11:57:52.000 121 12575.95 96.53 54858.12 88888.00 2011-05-01 11:57:52.125 121 12576.00 96.50 54858.12 88888.00 2011-05-01 11:57:52.250 121 12576.00 96.45 54858.10 88888.00 2011-05-01 11:57:52.375 121 12576.02 96.42 54858.10 88888.00 2011-05-01 11:57:52.500 121 12576.05 96.42 54858.10 88888.00 2011-05-01 11:57:52.625 121 12576.08 96.42 54858.07 88888.00 2011-05-01 11:57:52.750 121 12576.12 96.42 54858.12 88888.00 2011-05-01 11:57:52.875 121 12576.17 96.38 54858.07 88888.00 2011-05-01 11:57:53.000 121 12576.23 96.35 54858.00 88888.00 2011-05-01 11:57:53.125 121 12576.30 96.33 54858.03 88888.00 2011-05-01 11:57:53.250 121 12576.30 96.30 54858.00 88888.00 2011-05-01 11:57:53.375 121 12576.35 96.35 54858.00 88888.00 2011-05-01 11:57:53.500 121 12576.40 96.35 54857.95 88888.00 2011-05-01 11:57:53.625 121 12576.48 96.35 54857.93 88888.00 2011-05-01 11:57:53.750 121 12576.52 96.40 54857.95 88888.00 2011-05-01 11:57:53.875 121 12576.58 96.45 54857.90 88888.00 2011-05-01 11:57:54.000 121 12576.60 96.47 54857.85 88888.00 2011-05-01 11:57:54.125 121 12576.60 96.47 54857.82 88888.00 2011-05-01 11:57:54.250 121 12576.60 96.53 54857.85 88888.00 2011-05-01 11:57:54.375 121 12576.67 96.58 54857.80 88888.00 2011-05-01 11:57:54.500 121 12576.67 96.67 54857.80 88888.00 2011-05-01 11:57:54.625 121 12576.70 96.72 54857.78 88888.00 2011-05-01 11:57:54.750 121 12576.73 96.80 54857.75 88888.00 2011-05-01 11:57:54.875 121 12576.70 96.85 54857.72 88888.00 2011-05-01 11:57:55.000 121 12576.62 96.90 54857.68 88888.00 2011-05-01 11:57:55.125 121 12576.67 96.97 54857.68 88888.00 2011-05-01 11:57:55.250 121 12576.75 97.03 54857.65 88888.00 2011-05-01 11:57:55.375 121 12576.75 97.05 54857.62 88888.00 2011-05-01 11:57:55.500 121 12576.70 97.17 54857.62 88888.00 2011-05-01 11:57:55.625 121 12576.70 97.28 54857.60 88888.00 2011-05-01 11:57:55.750 121 12576.70 97.28 54857.55 88888.00 2011-05-01 11:57:55.875 121 12576.65 97.28 54857.53 88888.00 2011-05-01 11:57:56.000 121 12576.62 97.35 54857.50 88888.00 2011-05-01 11:57:56.125 121 12576.62 97.45 54857.50 88888.00 2011-05-01 11:57:56.250 121 12576.65 97.47 54857.47 88888.00 2011-05-01 11:57:56.375 121 12576.65 97.50 54857.45 88888.00 2011-05-01 11:57:56.500 121 12576.62 97.50 54857.40 88888.00 2011-05-01 11:57:56.625 121 12576.65 97.50 54857.38 88888.00 2011-05-01 11:57:56.750 121 12576.65 97.55 54857.38 88888.00 2011-05-01 11:57:56.875 121 12576.58 97.55 54857.38 88888.00 2011-05-01 11:57:57.000 121 12576.50 97.53 54857.35 88888.00 2011-05-01 11:57:57.125 121 12576.42 97.53 54857.32 88888.00 2011-05-01 11:57:57.250 121 12576.48 97.50 54857.28 88888.00 2011-05-01 11:57:57.375 121 12576.55 97.50 54857.28 88888.00 2011-05-01 11:57:57.500 121 12576.50 97.47 54857.22 88888.00 2011-05-01 11:57:57.625 121 12576.48 97.50 54857.25 88888.00 2011-05-01 11:57:57.750 121 12576.48 97.47 54857.22 88888.00 2011-05-01 11:57:57.875 121 12576.40 97.42 54857.18 88888.00 2011-05-01 11:57:58.000 121 12576.38 97.38 54857.18 88888.00 2011-05-01 11:57:58.125 121 12576.33 97.33 54857.18 88888.00 2011-05-01 11:57:58.250 121 12576.20 97.30 54857.15 88888.00 2011-05-01 11:57:58.375 121 12576.12 97.30 54857.12 88888.00 2011-05-01 11:57:58.500 121 12576.15 97.28 54857.12 88888.00 2011-05-01 11:57:58.625 121 12576.10 97.25 54857.15 88888.00 2011-05-01 11:57:58.750 121 12576.02 97.22 54857.10 88888.00 2011-05-01 11:57:58.875 121 12576.00 97.17 54857.12 88888.00 2011-05-01 11:57:59.000 121 12576.00 97.12 54857.12 88888.00 2011-05-01 11:57:59.125 121 12576.00 97.08 54857.10 88888.00 2011-05-01 11:57:59.250 121 12575.92 97.03 54857.10 88888.00 2011-05-01 11:57:59.375 121 12575.90 96.95 54857.12 88888.00 2011-05-01 11:57:59.500 121 12575.90 96.90 54857.10 88888.00 2011-05-01 11:57:59.625 121 12575.92 96.85 54857.05 88888.00 2011-05-01 11:57:59.750 121 12575.92 96.80 54857.05 88888.00 2011-05-01 11:57:59.875 121 12575.92 96.78 54857.05 88888.00 2011-05-01 11:58:00.000 121 12575.92 96.72 54857.07 88888.00 2011-05-01 11:58:00.125 121 12575.85 96.65 54857.05 88888.00 2011-05-01 11:58:00.250 121 12575.75 96.60 54857.00 88888.00 2011-05-01 11:58:00.375 121 12575.77 96.58 54856.97 88888.00 2011-05-01 11:58:00.500 121 12575.80 96.53 54857.00 88888.00 2011-05-01 11:58:00.625 121 12575.85 96.50 54857.00 88888.00 2011-05-01 11:58:00.750 121 12575.90 96.45 54856.95 88888.00 2011-05-01 11:58:00.875 121 12575.88 96.40 54856.93 88888.00 2011-05-01 11:58:01.000 121 12575.83 96.38 54856.93 88888.00 2011-05-01 11:58:01.125 121 12575.92 96.40 54856.90 88888.00 2011-05-01 11:58:01.250 121 12575.95 96.42 54856.88 88888.00 2011-05-01 11:58:01.375 121 12575.95 96.45 54856.90 88888.00 2011-05-01 11:58:01.500 121 12575.98 96.45 54856.85 88888.00 2011-05-01 11:58:01.625 121 12576.02 96.45 54856.88 88888.00 2011-05-01 11:58:01.750 121 12576.02 96.50 54856.85 88888.00 2011-05-01 11:58:01.875 121 12576.08 96.53 54856.82 88888.00 2011-05-01 11:58:02.000 121 12576.12 96.58 54856.82 88888.00 2011-05-01 11:58:02.125 121 12576.12 96.58 54856.82 88888.00 2011-05-01 11:58:02.250 121 12576.10 96.60 54856.80 88888.00 2011-05-01 11:58:02.375 121 12576.17 96.67 54856.78 88888.00 2011-05-01 11:58:02.500 121 12576.25 96.72 54856.78 88888.00 2011-05-01 11:58:02.625 121 12576.25 96.78 54856.75 88888.00 2011-05-01 11:58:02.750 121 12576.23 96.78 54856.75 88888.00 2011-05-01 11:58:02.875 121 12576.27 96.83 54856.72 88888.00 2011-05-01 11:58:03.000 121 12576.38 96.90 54856.70 88888.00 2011-05-01 11:58:03.125 121 12576.35 96.95 54856.68 88888.00 2011-05-01 11:58:03.250 121 12576.27 97.00 54856.68 88888.00 2011-05-01 11:58:03.375 121 12576.33 97.05 54856.68 88888.00 2011-05-01 11:58:03.500 121 12576.33 97.08 54856.68 88888.00 2011-05-01 11:58:03.625 121 12576.27 97.10 54856.68 88888.00 2011-05-01 11:58:03.750 121 12576.25 97.17 54856.65 88888.00 2011-05-01 11:58:03.875 121 12576.25 97.28 54856.65 88888.00 2011-05-01 11:58:04.000 121 12576.17 97.33 54856.65 88888.00 2011-05-01 11:58:04.125 121 12576.08 97.35 54856.62 88888.00 2011-05-01 11:58:04.250 121 12575.95 97.42 54856.62 88888.00 2011-05-01 11:58:04.375 121 12575.98 97.45 54856.60 88888.00 2011-05-01 11:58:04.500 121 12575.92 97.50 54856.60 88888.00 2011-05-01 11:58:04.625 121 12575.90 97.58 54856.62 88888.00 2011-05-01 11:58:04.750 121 12575.80 97.60 54856.60 88888.00 2011-05-01 11:58:04.875 121 12575.75 97.62 54856.60 88888.00 2011-05-01 11:58:05.000 121 12575.67 97.65 54856.62 88888.00 2011-05-01 11:58:05.125 121 12575.58 97.70 54856.62 88888.00 2011-05-01 11:58:05.250 121 12575.55 97.67 54856.60 88888.00 2011-05-01 11:58:05.375 121 12575.55 97.67 54856.60 88888.00 2011-05-01 11:58:05.500 121 12575.52 97.70 54856.60 88888.00 2011-05-01 11:58:05.625 121 12575.42 97.70 54856.60 88888.00 2011-05-01 11:58:05.750 121 12575.33 97.70 54856.60 88888.00 2011-05-01 11:58:05.875 121 12575.27 97.70 54856.62 88888.00 2011-05-01 11:58:06.000 121 12575.25 97.72 54856.60 88888.00 2011-05-01 11:58:06.125 121 12575.15 97.70 54856.60 88888.00 2011-05-01 11:58:06.250 121 12575.10 97.67 54856.57 88888.00 2011-05-01 11:58:06.375 121 12575.15 97.67 54856.55 88888.00 2011-05-01 11:58:06.500 121 12575.15 97.65 54856.55 88888.00 2011-05-01 11:58:06.625 121 12575.15 97.62 54856.55 88888.00 2011-05-01 11:58:06.750 121 12575.12 97.55 54856.55 88888.00 2011-05-01 11:58:06.875 121 12575.12 97.53 54856.53 88888.00 2011-05-01 11:58:07.000 121 12575.10 97.55 54856.50 88888.00 2011-05-01 11:58:07.125 121 12575.12 97.53 54856.50 88888.00 2011-05-01 11:58:07.250 121 12575.12 97.50 54856.45 88888.00 2011-05-01 11:58:07.375 121 12575.12 97.50 54856.43 88888.00 2011-05-01 11:58:07.500 121 12575.12 97.53 54856.43 88888.00 2011-05-01 11:58:07.625 121 12575.15 97.53 54856.45 88888.00 2011-05-01 11:58:07.750 121 12575.25 97.55 54856.47 88888.00 2011-05-01 11:58:07.875 121 12575.40 97.55 54856.47 88888.00 2011-05-01 11:58:08.000 121 12575.45 97.55 54856.43 88888.00 2011-05-01 11:58:08.125 121 12575.52 97.55 54856.40 88888.00 2011-05-01 11:58:08.250 121 12575.52 97.60 54856.40 88888.00 2011-05-01 11:58:08.375 121 12575.58 97.67 54856.40 88888.00 2011-05-01 11:58:08.500 121 12575.65 97.72 54856.38 88888.00 2011-05-01 11:58:08.625 121 12575.70 97.75 54856.32 88888.00 2011-05-01 11:58:08.750 121 12575.75 97.83 54856.32 88888.00 2011-05-01 11:58:08.875 121 12575.80 97.88 54856.28 88888.00 2011-05-01 11:58:09.000 121 12575.88 97.90 54856.28 88888.00 2011-05-01 11:58:09.125 121 12575.98 97.92 54856.25 88888.00 2011-05-01 11:58:09.250 121 12576.05 98.00 54856.25 88888.00 2011-05-01 11:58:09.375 121 12576.17 98.10 54856.28 88888.00 2011-05-01 11:58:09.500 121 12576.20 98.17 54856.22 88888.00 2011-05-01 11:58:09.625 121 12576.30 98.17 54856.20 88888.00 2011-05-01 11:58:09.750 121 12576.40 98.20 54856.18 88888.00 2011-05-01 11:58:09.875 121 12576.45 98.28 54856.12 88888.00 2011-05-01 11:58:10.000 121 12576.55 98.30 54856.10 88888.00 2011-05-01 11:58:10.125 121 12576.62 98.35 54856.07 88888.00 2011-05-01 11:58:10.250 121 12576.67 98.38 54856.05 88888.00 2011-05-01 11:58:10.375 121 12576.70 98.42 54856.03 88888.00 2011-05-01 11:58:10.500 121 12576.73 98.50 54856.00 88888.00 2011-05-01 11:58:10.625 121 12576.83 98.53 54856.00 88888.00 2011-05-01 11:58:10.750 121 12576.88 98.60 54855.97 88888.00 2011-05-01 11:58:10.875 121 12576.90 98.65 54855.95 88888.00 2011-05-01 11:58:11.000 121 12576.92 98.72 54855.90 88888.00 2011-05-01 11:58:11.125 121 12576.95 98.83 54855.90 88888.00 2011-05-01 11:58:11.250 121 12576.92 98.92 54855.90 88888.00 2011-05-01 11:58:11.375 121 12577.00 99.00 54855.85 88888.00 2011-05-01 11:58:11.500 121 12577.05 99.10 54855.82 88888.00 2011-05-01 11:58:11.625 121 12577.10 99.17 54855.80 88888.00 2011-05-01 11:58:11.750 121 12577.05 99.25 54855.80 88888.00 2011-05-01 11:58:11.875 121 12577.05 99.35 54855.78 88888.00 2011-05-01 11:58:12.000 121 12577.12 99.45 54855.75 88888.00 2011-05-01 11:58:12.125 121 12577.10 99.55 54855.75 88888.00 2011-05-01 11:58:12.250 121 12577.10 99.65 54855.70 88888.00 2011-05-01 11:58:12.375 121 12577.10 99.70 54855.70 88888.00 2011-05-01 11:58:12.500 121 12577.12 99.83 54855.68 88888.00 2011-05-01 11:58:12.625 121 12577.10 99.90 54855.68 88888.00 2011-05-01 11:58:12.750 121 12577.08 99.97 54855.68 88888.00 2011-05-01 11:58:12.875 121 12577.05 100.03 54855.65 88888.00 2011-05-01 11:58:13.000 121 12577.08 100.10 54855.62 88888.00 2011-05-01 11:58:13.125 121 12577.02 100.15 54855.65 88888.00 2011-05-01 11:58:13.250 121 12577.05 100.22 54855.68 88888.00 2011-05-01 11:58:13.375 121 12577.05 100.28 54855.65 88888.00 2011-05-01 11:58:13.500 121 12576.92 100.33 54855.62 88888.00 2011-05-01 11:58:13.625 121 12576.83 100.33 54855.57 88888.00 2011-05-01 11:58:13.750 121 12576.80 100.38 54855.60 88888.00 2011-05-01 11:58:13.875 121 12576.75 100.45 54855.62 88888.00 2011-05-01 11:58:14.000 121 12576.62 100.45 54855.60 88888.00 2011-05-01 11:58:14.125 121 12576.52 100.47 54855.60 88888.00 2011-05-01 11:58:14.250 121 12576.42 100.50 54855.60 88888.00 2011-05-01 11:58:14.375 121 12576.30 100.50 54855.60 88888.00 2011-05-01 11:58:14.500 121 12576.15 100.50 54855.60 88888.00 2011-05-01 11:58:14.625 121 12576.12 100.53 54855.62 88888.00 2011-05-01 11:58:14.750 121 12576.12 100.55 54855.62 88888.00 2011-05-01 11:58:14.875 121 12576.02 100.53 54855.62 88888.00 2011-05-01 11:58:15.000 121 12575.83 100.47 54855.62 88888.00 2011-05-01 11:58:15.125 121 12575.75 100.47 54855.65 88888.00 2011-05-01 11:58:15.250 121 12575.70 100.40 54855.68 88888.00 2011-05-01 11:58:15.375 121 12575.62 100.38 54855.65 88888.00 2011-05-01 11:58:15.500 121 12575.58 100.33 54855.65 88888.00 2011-05-01 11:58:15.625 121 12575.58 100.30 54855.65 88888.00 2011-05-01 11:58:15.750 121 12575.52 100.28 54855.68 88888.00 2011-05-01 11:58:15.875 121 12575.50 100.28 54855.70 88888.00 2011-05-01 11:58:16.000 121 12575.48 100.22 54855.68 88888.00 2011-05-01 11:58:16.125 121 12575.40 100.15 54855.68 88888.00 2011-05-01 11:58:16.250 121 12575.27 100.12 54855.68 88888.00 2011-05-01 11:58:16.375 121 12575.25 100.15 54855.70 88888.00 2011-05-01 11:58:16.500 121 12575.23 100.10 54855.70 88888.00 2011-05-01 11:58:16.625 121 12575.17 100.03 54855.70 88888.00 2011-05-01 11:58:16.750 121 12575.15 100.00 54855.72 88888.00 2011-05-01 11:58:16.875 121 12575.12 99.92 54855.75 88888.00 2011-05-01 11:58:17.000 121 12575.08 99.90 54855.72 88888.00 2011-05-01 11:58:17.125 121 12575.02 99.85 54855.72 88888.00 2011-05-01 11:58:17.250 121 12574.92 99.78 54855.72 88888.00 2011-05-01 11:58:17.375 121 12574.95 99.78 54855.72 88888.00 2011-05-01 11:58:17.500 121 12574.95 99.72 54855.72 88888.00 2011-05-01 11:58:17.625 121 12575.00 99.67 54855.72 88888.00 2011-05-01 11:58:17.750 121 12574.95 99.62 54855.72 88888.00 2011-05-01 11:58:17.875 121 12574.83 99.58 54855.78 88888.00 2011-05-01 11:58:18.000 121 12574.80 99.55 54855.75 88888.00 2011-05-01 11:58:18.125 121 12574.77 99.50 54855.75 88888.00 2011-05-01 11:58:18.250 121 12574.80 99.47 54855.78 88888.00 2011-05-01 11:58:18.375 121 12574.83 99.45 54855.80 88888.00 2011-05-01 11:58:18.500 121 12574.83 99.42 54855.78 88888.00 2011-05-01 11:58:18.625 121 12574.77 99.42 54855.78 88888.00 2011-05-01 11:58:18.750 121 12574.80 99.47 54855.78 88888.00 2011-05-01 11:58:18.875 121 12574.80 99.47 54855.78 88888.00 2011-05-01 11:58:19.000 121 12574.88 99.47 54855.75 88888.00 2011-05-01 11:58:19.125 121 12574.90 99.45 54855.78 88888.00 2011-05-01 11:58:19.250 121 12574.90 99.42 54855.75 88888.00 2011-05-01 11:58:19.375 121 12575.00 99.47 54855.75 88888.00 2011-05-01 11:58:19.500 121 12575.10 99.53 54855.72 88888.00 2011-05-01 11:58:19.625 121 12575.12 99.55 54855.75 88888.00 2011-05-01 11:58:19.750 121 12575.20 99.53 54855.75 88888.00 2011-05-01 11:58:19.875 121 12575.27 99.55 54855.72 88888.00 2011-05-01 11:58:20.000 121 12575.33 99.53 54855.68 88888.00 2011-05-01 11:58:20.125 121 12575.38 99.55 54855.68 88888.00 2011-05-01 11:58:20.250 121 12575.45 99.58 54855.68 88888.00 2011-05-01 11:58:20.375 121 12575.55 99.62 54855.68 88888.00 2011-05-01 11:58:20.500 121 12575.62 99.62 54855.68 88888.00 2011-05-01 11:58:20.625 121 12575.77 99.65 54855.65 88888.00 2011-05-01 11:58:20.750 121 12575.83 99.65 54855.60 88888.00 2011-05-01 11:58:20.875 121 12575.95 99.65 54855.60 88888.00 2011-05-01 11:58:21.000 121 12576.08 99.65 54855.57 88888.00 2011-05-01 11:58:21.125 121 12576.15 99.70 54855.60 88888.00 2011-05-01 11:58:21.250 121 12576.17 99.67 54855.57 88888.00 2011-05-01 11:58:21.375 121 12576.30 99.72 54855.55 88888.00 2011-05-01 11:58:21.500 121 12576.40 99.72 54855.53 88888.00 2011-05-01 11:58:21.625 121 12576.45 99.75 54855.53 88888.00 2011-05-01 11:58:21.750 121 12576.48 99.75 54855.47 88888.00 2011-05-01 11:58:21.875 121 12576.60 99.78 54855.45 88888.00 2011-05-01 11:58:22.000 121 12576.65 99.78 54855.43 88888.00 2011-05-01 11:58:22.125 121 12576.70 99.78 54855.43 88888.00 2011-05-01 11:58:22.250 121 12576.75 99.80 54855.40 88888.00 2011-05-01 11:58:22.375 121 12576.80 99.80 54855.38 88888.00 2011-05-01 11:58:22.500 121 12576.83 99.83 54855.40 88888.00 2011-05-01 11:58:22.625 121 12576.90 99.85 54855.40 88888.00 2011-05-01 11:58:22.750 121 12576.92 99.88 54855.40 88888.00 2011-05-01 11:58:22.875 121 12577.00 99.90 54855.40 88888.00 2011-05-01 11:58:23.000 121 12577.02 99.88 54855.38 88888.00 2011-05-01 11:58:23.125 121 12577.02 99.90 54855.38 88888.00 2011-05-01 11:58:23.250 121 12577.00 99.88 54855.38 88888.00 2011-05-01 11:58:23.375 121 12577.02 99.88 54855.38 88888.00 2011-05-01 11:58:23.500 121 12577.00 99.85 54855.38 88888.00 2011-05-01 11:58:23.625 121 12576.98 99.85 54855.38 88888.00 2011-05-01 11:58:23.750 121 12576.95 99.83 54855.35 88888.00 2011-05-01 11:58:23.875 121 12576.90 99.80 54855.38 88888.00 2011-05-01 11:58:24.000 121 12576.85 99.72 54855.35 88888.00 2011-05-01 11:58:24.125 121 12576.83 99.65 54855.35 88888.00 2011-05-01 11:58:24.250 121 12576.85 99.62 54855.38 88888.00 2011-05-01 11:58:24.375 121 12576.85 99.60 54855.40 88888.00 2011-05-01 11:58:24.500 121 12576.80 99.58 54855.45 88888.00 2011-05-01 11:58:24.625 121 12576.75 99.47 54855.45 88888.00 2011-05-01 11:58:24.750 121 12576.73 99.38 54855.43 88888.00 2011-05-01 11:58:24.875 121 12576.65 99.30 54855.43 88888.00 2011-05-01 11:58:25.000 121 12576.62 99.22 54855.38 88888.00 2011-05-01 11:58:25.125 121 12576.62 99.12 54855.40 88888.00 2011-05-01 11:58:25.250 121 12576.55 98.97 54855.40 88888.00 2011-05-01 11:58:25.375 121 12576.58 98.90 54855.43 88888.00 2011-05-01 11:58:25.500 121 12576.55 98.85 54855.43 88888.00 2011-05-01 11:58:25.625 121 12576.50 98.75 54855.45 88888.00 2011-05-01 11:58:25.750 121 12576.48 98.67 54855.45 88888.00 2011-05-01 11:58:25.875 121 12576.50 98.60 54855.40 88888.00 2011-05-01 11:58:26.000 121 12576.50 98.47 54855.45 88888.00 2011-05-01 11:58:26.125 121 12576.48 98.40 54855.47 88888.00 2011-05-01 11:58:26.250 121 12576.45 98.28 54855.47 88888.00 2011-05-01 11:58:26.375 121 12576.48 98.22 54855.50 88888.00 2011-05-01 11:58:26.500 121 12576.48 98.15 54855.47 88888.00 2011-05-01 11:58:26.625 121 12576.50 98.05 54855.45 88888.00 2011-05-01 11:58:26.750 121 12576.52 97.92 54855.45 88888.00 2011-05-01 11:58:26.875 121 12576.60 97.80 54855.45 88888.00 2011-05-01 11:58:27.000 121 12576.65 97.78 54855.45 88888.00 2011-05-01 11:58:27.125 121 12576.67 97.72 54855.53 88888.00 2011-05-01 11:58:27.250 121 12576.67 97.65 54855.53 88888.00 2011-05-01 11:58:27.375 121 12576.73 97.62 54855.53 88888.00 2011-05-01 11:58:27.500 121 12576.80 97.60 54855.53 88888.00 2011-05-01 11:58:27.625 121 12576.92 97.58 54855.50 88888.00 2011-05-01 11:58:27.750 121 12577.00 97.55 54855.47 88888.00 2011-05-01 11:58:27.875 121 12576.95 97.47 54855.47 88888.00 2011-05-01 11:58:28.000 121 12576.95 97.47 54855.47 88888.00 2011-05-01 11:58:28.125 121 12577.00 97.55 54855.50 88888.00 2011-05-01 11:58:28.250 121 12577.08 97.53 54855.50 88888.00 2011-05-01 11:58:28.375 121 12577.23 97.58 54855.47 88888.00 2011-05-01 11:58:28.500 121 12577.27 97.60 54855.45 88888.00 2011-05-01 11:58:28.625 121 12577.33 97.67 54855.47 88888.00 2011-05-01 11:58:28.750 121 12577.35 97.67 54855.47 88888.00 2011-05-01 11:58:28.875 121 12577.35 97.70 54855.45 88888.00 2011-05-01 11:58:29.000 121 12577.40 97.75 54855.43 88888.00 2011-05-01 11:58:29.125 121 12577.45 97.85 54855.45 88888.00 2011-05-01 11:58:29.250 121 12577.55 97.95 54855.45 88888.00 2011-05-01 11:58:29.375 121 12577.60 98.03 54855.43 88888.00 2011-05-01 11:58:29.500 121 12577.65 98.10 54855.40 88888.00 2011-05-01 11:58:29.625 121 12577.75 98.17 54855.40 88888.00 2011-05-01 11:58:29.750 121 12577.73 98.30 54855.38 88888.00 2011-05-01 11:58:29.875 121 12577.73 98.38 54855.35 88888.00 2011-05-01 11:58:30.000 121 12577.75 98.45 54855.35 88888.00 2011-05-01 11:58:30.125 121 12577.77 98.53 54855.35 88888.00 2011-05-01 11:58:30.250 121 12577.77 98.60 54855.38 88888.00 2011-05-01 11:58:30.375 121 12577.83 98.67 54855.38 88888.00 2011-05-01 11:58:30.500 121 12577.85 98.72 54855.35 88888.00 2011-05-01 11:58:30.625 121 12577.80 98.78 54855.32 88888.00 2011-05-01 11:58:30.750 121 12577.80 98.83 54855.30 88888.00 2011-05-01 11:58:30.875 121 12577.75 98.85 54855.30 88888.00 2011-05-01 11:58:31.000 121 12577.75 98.88 54855.32 88888.00 2011-05-01 11:58:31.125 121 12577.73 98.90 54855.35 88888.00 2011-05-01 11:58:31.250 121 12577.62 98.90 54855.38 88888.00 2011-05-01 11:58:31.375 121 12577.62 98.90 54855.38 88888.00 2011-05-01 11:58:31.500 121 12577.60 98.90 54855.38 88888.00 2011-05-01 11:58:31.625 121 12577.60 98.88 54855.43 88888.00 2011-05-01 11:58:31.750 121 12577.52 98.85 54855.40 88888.00 2011-05-01 11:58:31.875 121 12577.48 98.80 54855.40 88888.00 2011-05-01 11:58:32.000 121 12577.42 98.75 54855.40 88888.00 2011-05-01 11:58:32.125 121 12577.40 98.70 54855.43 88888.00 2011-05-01 11:58:32.250 121 12577.27 98.62 54855.43 88888.00 2011-05-01 11:58:32.375 121 12577.25 98.60 54855.45 88888.00 2011-05-01 11:58:32.500 121 12577.20 98.55 54855.47 88888.00 2011-05-01 11:58:32.625 121 12577.10 98.50 54855.50 88888.00 2011-05-01 11:58:32.750 121 12577.05 98.42 54855.50 88888.00 2011-05-01 11:58:32.875 121 12577.02 98.38 54855.53 88888.00 2011-05-01 11:58:33.000 121 12576.98 98.30 54855.53 88888.00 2011-05-01 11:58:33.125 121 12576.90 98.20 54855.53 88888.00 2011-05-01 11:58:33.250 121 12576.83 98.10 54855.55 88888.00 2011-05-01 11:58:33.375 121 12576.85 98.08 54855.55 88888.00 2011-05-01 11:58:33.500 121 12576.77 97.97 54855.55 88888.00 2011-05-01 11:58:33.625 121 12576.70 97.83 54855.60 88888.00 2011-05-01 11:58:33.750 121 12576.62 97.72 54855.62 88888.00 2011-05-01 11:58:33.875 121 12576.62 97.67 54855.62 88888.00 2011-05-01 11:58:34.000 121 12576.62 97.58 54855.68 88888.00 2011-05-01 11:58:34.125 121 12576.58 97.50 54855.68 88888.00 2011-05-01 11:58:34.250 121 12576.52 97.38 54855.68 88888.00 2011-05-01 11:58:34.375 121 12576.52 97.28 54855.70 88888.00 2011-05-01 11:58:34.500 121 12576.60 97.22 54855.72 88888.00 2011-05-01 11:58:34.625 121 12576.58 97.20 54855.72 88888.00 2011-05-01 11:58:34.750 121 12576.60 97.15 54855.75 88888.00 2011-05-01 11:58:34.875 121 12576.62 97.05 54855.75 88888.00 2011-05-01 11:58:35.000 121 12576.62 97.00 54855.72 88888.00 2011-05-01 11:58:35.125 121 12576.67 96.97 54855.75 88888.00 2011-05-01 11:58:35.250 121 12576.75 96.95 54855.75 88888.00 2011-05-01 11:58:35.375 121 12576.80 96.97 54855.75 88888.00 2011-05-01 11:58:35.500 121 12576.77 96.92 54855.72 88888.00 2011-05-01 11:58:35.625 121 12576.80 96.92 54855.70 88888.00 2011-05-01 11:58:35.750 121 12576.85 96.95 54855.70 88888.00 2011-05-01 11:58:35.875 121 12576.88 96.95 54855.72 88888.00 2011-05-01 11:58:36.000 121 12576.90 97.00 54855.75 88888.00 2011-05-01 11:58:36.125 121 12576.92 96.97 54855.75 88888.00 2011-05-01 11:58:36.250 121 12576.92 96.97 54855.72 88888.00 2011-05-01 11:58:36.375 121 12576.98 97.00 54855.72 88888.00 2011-05-01 11:58:36.500 121 12577.00 97.05 54855.72 88888.00 2011-05-01 11:58:36.625 121 12577.08 97.08 54855.72 88888.00 2011-05-01 11:58:36.750 121 12577.10 97.08 54855.72 88888.00 2011-05-01 11:58:36.875 121 12577.12 97.08 54855.72 88888.00 2011-05-01 11:58:37.000 121 12577.10 97.12 54855.70 88888.00 2011-05-01 11:58:37.125 121 12577.15 97.15 54855.72 88888.00 2011-05-01 11:58:37.250 121 12577.20 97.12 54855.75 88888.00 2011-05-01 11:58:37.375 121 12577.27 97.15 54855.70 88888.00 2011-05-01 11:58:37.500 121 12577.35 97.22 54855.70 88888.00 2011-05-01 11:58:37.625 121 12577.35 97.28 54855.75 88888.00 2011-05-01 11:58:37.750 121 12577.35 97.35 54855.75 88888.00 2011-05-01 11:58:37.875 121 12577.38 97.38 54855.75 88888.00 2011-05-01 11:58:38.000 121 12577.48 97.40 54855.70 88888.00 2011-05-01 11:58:38.125 121 12577.58 97.45 54855.70 88888.00 2011-05-01 11:58:38.250 121 12577.58 97.45 54855.70 88888.00 2011-05-01 11:58:38.375 121 12577.62 97.53 54855.65 88888.00 2011-05-01 11:58:38.500 121 12577.65 97.58 54855.68 88888.00 2011-05-01 11:58:38.625 121 12577.70 97.62 54855.70 88888.00 2011-05-01 11:58:38.750 121 12577.77 97.62 54855.70 88888.00 2011-05-01 11:58:38.875 121 12577.77 97.65 54855.70 88888.00 2011-05-01 11:58:39.000 121 12577.83 97.67 54855.70 88888.00 2011-05-01 11:58:39.125 121 12577.85 97.70 54855.72 88888.00 2011-05-01 11:58:39.250 121 12577.80 97.67 54855.70 88888.00 2011-05-01 11:58:39.375 121 12577.92 97.67 54855.70 88888.00 2011-05-01 11:58:39.500 121 12578.02 97.70 54855.68 88888.00 2011-05-01 11:58:39.625 121 12578.12 97.70 54855.70 88888.00 2011-05-01 11:58:39.750 121 12578.12 97.70 54855.70 88888.00 2011-05-01 11:58:39.875 121 12578.12 97.70 54855.72 88888.00 2011-05-01 11:58:40.000 121 12578.23 97.70 54855.70 88888.00 2011-05-01 11:58:40.125 121 12578.30 97.72 54855.70 88888.00 2011-05-01 11:58:40.250 121 12578.33 97.72 54855.70 88888.00 2011-05-01 11:58:40.375 121 12578.45 97.75 54855.70 88888.00 2011-05-01 11:58:40.500 121 12578.65 97.75 54855.70 88888.00 2011-05-01 11:58:40.625 121 12578.85 97.75 54855.65 88888.00 2011-05-01 11:58:40.750 121 12578.95 97.72 54855.65 88888.00 2011-05-01 11:58:40.875 121 12578.95 97.72 54855.65 88888.00 2011-05-01 11:58:41.000 121 12579.10 97.75 54855.65 88888.00 2011-05-01 11:58:41.125 121 12579.20 97.78 54855.68 88888.00 2011-05-01 11:58:41.250 121 12579.20 97.75 54855.68 88888.00 2011-05-01 11:58:41.375 121 12579.30 97.78 54855.62 88888.00 2011-05-01 11:58:41.500 121 12579.40 97.78 54855.62 88888.00 2011-05-01 11:58:41.625 121 12579.52 97.83 54855.62 88888.00 2011-05-01 11:58:41.750 121 12579.62 97.80 54855.62 88888.00 2011-05-01 11:58:41.875 121 12579.67 97.83 54855.57 88888.00 2011-05-01 11:58:42.000 121 12579.75 97.83 54855.55 88888.00 2011-05-01 11:58:42.125 121 12579.77 97.88 54855.55 88888.00 2011-05-01 11:58:42.250 121 12579.80 97.90 54855.55 88888.00 2011-05-01 11:58:42.375 121 12579.85 97.97 54855.55 88888.00 2011-05-01 11:58:42.500 121 12579.85 97.95 54855.53 88888.00 2011-05-01 11:58:42.625 121 12579.95 98.00 54855.53 88888.00 2011-05-01 11:58:42.750 121 12579.98 98.03 54855.53 88888.00 2011-05-01 11:58:42.875 121 12579.95 98.08 54855.53 88888.00 2011-05-01 11:58:43.000 121 12579.98 98.15 54855.50 88888.00 2011-05-01 11:58:43.125 121 12580.05 98.22 54855.53 88888.00 2011-05-01 11:58:43.250 121 12580.02 98.25 54855.53 88888.00 2011-05-01 11:58:43.375 121 12580.08 98.28 54855.53 88888.00 2011-05-01 11:58:43.500 121 12580.10 98.33 54855.53 88888.00 2011-05-01 11:58:43.625 121 12580.12 98.35 54855.50 88888.00 2011-05-01 11:58:43.750 121 12580.10 98.40 54855.50 88888.00 2011-05-01 11:58:43.875 121 12580.05 98.47 54855.50 88888.00 2011-05-01 11:58:44.000 121 12580.05 98.50 54855.50 88888.00 2011-05-01 11:58:44.125 121 12580.02 98.58 54855.53 88888.00 2011-05-01 11:58:44.250 121 12579.98 98.62 54855.53 88888.00 2011-05-01 11:58:44.375 121 12580.00 98.67 54855.53 88888.00 2011-05-01 11:58:44.500 121 12579.95 98.70 54855.53 88888.00 2011-05-01 11:58:44.625 121 12579.95 98.75 54855.53 88888.00 2011-05-01 11:58:44.750 121 12579.92 98.78 54855.55 88888.00 2011-05-01 11:58:44.875 121 12579.88 98.80 54855.57 88888.00 2011-05-01 11:58:45.000 121 12579.83 98.85 54855.55 88888.00 2011-05-01 11:58:45.125 121 12579.80 98.88 54855.57 88888.00 2011-05-01 11:58:45.250 121 12579.70 98.88 54855.55 88888.00 2011-05-01 11:58:45.375 121 12579.65 98.92 54855.57 88888.00 2011-05-01 11:58:45.500 121 12579.60 98.97 54855.53 88888.00 2011-05-01 11:58:45.625 121 12579.60 99.03 54855.55 88888.00 2011-05-01 11:58:45.750 121 12579.52 99.08 54855.57 88888.00 2011-05-01 11:58:45.875 121 12579.52 99.10 54855.57 88888.00 2011-05-01 11:58:46.000 121 12579.50 99.10 54855.55 88888.00 2011-05-01 11:58:46.125 121 12579.42 99.10 54855.55 88888.00 2011-05-01 11:58:46.250 121 12579.33 99.12 54855.57 88888.00 2011-05-01 11:58:46.375 121 12579.33 99.12 54855.57 88888.00 2011-05-01 11:58:46.500 121 12579.30 99.15 54855.60 88888.00 2011-05-01 11:58:46.625 121 12579.30 99.20 54855.60 88888.00 2011-05-01 11:58:46.750 121 12579.33 99.22 54855.62 88888.00 2011-05-01 11:58:46.875 121 12579.30 99.22 54855.62 88888.00 2011-05-01 11:58:47.000 121 12579.25 99.22 54855.62 88888.00 2011-05-01 11:58:47.125 121 12579.20 99.17 54855.62 88888.00 2011-05-01 11:58:47.250 121 12579.12 99.17 54855.68 88888.00 2011-05-01 11:58:47.375 121 12579.10 99.17 54855.70 88888.00 2011-05-01 11:58:47.500 121 12579.08 99.17 54855.70 88888.00 2011-05-01 11:58:47.625 121 12579.05 99.12 54855.72 88888.00 2011-05-01 11:58:47.750 121 12579.05 99.10 54855.70 88888.00 2011-05-01 11:58:47.875 121 12579.02 99.05 54855.70 88888.00 2011-05-01 11:58:48.000 121 12579.02 99.03 54855.72 88888.00 2011-05-01 11:58:48.125 121 12578.98 98.97 54855.75 88888.00 2011-05-01 11:58:48.250 121 12578.88 98.90 54855.78 88888.00 2011-05-01 11:58:48.375 121 12578.85 98.88 54855.78 88888.00 2011-05-01 11:58:48.500 121 12578.88 98.83 54855.80 88888.00 2011-05-01 11:58:48.625 121 12578.80 98.78 54855.78 88888.00 2011-05-01 11:58:48.750 121 12578.77 98.75 54855.80 88888.00 2011-05-01 11:58:48.875 121 12578.77 98.72 54855.82 88888.00 2011-05-01 11:58:49.000 121 12578.75 98.70 54855.85 88888.00 2011-05-01 11:58:49.125 121 12578.70 98.62 54855.88 88888.00 2011-05-01 11:58:49.250 121 12578.67 98.55 54855.90 88888.00 2011-05-01 11:58:49.375 121 12578.70 98.50 54855.90 88888.00 2011-05-01 11:58:49.500 121 12578.65 98.50 54855.93 88888.00 2011-05-01 11:58:49.625 121 12578.55 98.45 54855.93 88888.00 2011-05-01 11:58:49.750 121 12578.50 98.42 54855.93 88888.00 2011-05-01 11:58:49.875 121 12578.55 98.35 54855.93 88888.00 2011-05-01 11:58:50.000 121 12578.48 98.33 54855.95 88888.00 2011-05-01 11:58:50.125 121 12578.48 98.30 54855.95 88888.00 2011-05-01 11:58:50.250 121 12578.45 98.25 54855.97 88888.00 2011-05-01 11:58:50.375 121 12578.48 98.28 54855.97 88888.00 2011-05-01 11:58:50.500 121 12578.50 98.25 54855.97 88888.00 2011-05-01 11:58:50.625 121 12578.48 98.20 54855.97 88888.00 2011-05-01 11:58:50.750 121 12578.48 98.15 54856.00 88888.00 2011-05-01 11:58:50.875 121 12578.48 98.15 54856.00 88888.00 2011-05-01 11:58:51.000 121 12578.50 98.15 54856.00 88888.00 2011-05-01 11:58:51.125 121 12578.55 98.17 54856.03 88888.00 2011-05-01 11:58:51.250 121 12578.48 98.17 54856.03 88888.00 2011-05-01 11:58:51.375 121 12578.40 98.15 54856.03 88888.00 2011-05-01 11:58:51.500 121 12578.33 98.12 54856.03 88888.00 2011-05-01 11:58:51.625 121 12578.33 98.15 54856.03 88888.00 2011-05-01 11:58:51.750 121 12578.35 98.17 54856.03 88888.00 2011-05-01 11:58:51.875 121 12578.38 98.17 54856.03 88888.00 2011-05-01 11:58:52.000 121 12578.33 98.17 54856.03 88888.00 2011-05-01 11:58:52.125 121 12578.27 98.22 54856.05 88888.00 2011-05-01 11:58:52.250 121 12578.10 98.20 54856.05 88888.00 2011-05-01 11:58:52.375 121 12578.10 98.20 54856.03 88888.00 2011-05-01 11:58:52.500 121 12578.15 98.20 54856.03 88888.00 2011-05-01 11:58:52.625 121 12578.15 98.22 54856.05 88888.00 2011-05-01 11:58:52.750 121 12578.15 98.22 54856.03 88888.00 2011-05-01 11:58:52.875 121 12578.10 98.20 54856.03 88888.00 2011-05-01 11:58:53.000 121 12578.15 98.22 54856.05 88888.00 2011-05-01 11:58:53.125 121 12578.20 98.28 54856.05 88888.00 2011-05-01 11:58:53.250 121 12578.12 98.28 54856.07 88888.00 2011-05-01 11:58:53.375 121 12578.15 98.28 54856.05 88888.00 2011-05-01 11:58:53.500 121 12578.23 98.28 54856.05 88888.00 2011-05-01 11:58:53.625 121 12578.23 98.30 54856.07 88888.00 2011-05-01 11:58:53.750 121 12578.20 98.30 54856.07 88888.00 2011-05-01 11:58:53.875 121 12578.20 98.30 54856.05 88888.00 2011-05-01 11:58:54.000 121 12578.17 98.30 54856.03 88888.00 2011-05-01 11:58:54.125 121 12578.23 98.33 54856.03 88888.00 2011-05-01 11:58:54.250 121 12578.25 98.30 54856.03 88888.00 2011-05-01 11:58:54.375 121 12578.27 98.33 54856.03 88888.00 2011-05-01 11:58:54.500 121 12578.33 98.35 54856.03 88888.00 2011-05-01 11:58:54.625 121 12578.38 98.35 54856.00 88888.00 2011-05-01 11:58:54.750 121 12578.40 98.35 54855.97 88888.00 2011-05-01 11:58:54.875 121 12578.42 98.35 54855.97 88888.00 2011-05-01 11:58:55.000 121 12578.50 98.35 54855.95 88888.00 2011-05-01 11:58:55.125 121 12578.58 98.40 54855.95 88888.00 2011-05-01 11:58:55.250 121 12578.50 98.42 54855.95 88888.00 2011-05-01 11:58:55.375 121 12578.52 98.42 54855.95 88888.00 2011-05-01 11:58:55.500 121 12578.58 98.45 54855.90 88888.00 2011-05-01 11:58:55.625 121 12578.60 98.50 54855.90 88888.00 2011-05-01 11:58:55.750 121 12578.67 98.53 54855.90 88888.00 2011-05-01 11:58:55.875 121 12578.75 98.55 54855.88 88888.00 2011-05-01 11:58:56.000 121 12578.77 98.60 54855.90 88888.00 2011-05-01 11:58:56.125 121 12578.83 98.60 54855.93 88888.00 2011-05-01 11:58:56.250 121 12578.83 98.62 54855.90 88888.00 2011-05-01 11:58:56.375 121 12578.92 98.67 54855.85 88888.00 2011-05-01 11:58:56.500 121 12578.92 98.72 54855.85 88888.00 2011-05-01 11:58:56.625 121 12578.90 98.78 54855.82 88888.00 2011-05-01 11:58:56.750 121 12578.90 98.80 54855.85 88888.00 2011-05-01 11:58:56.875 121 12578.90 98.88 54855.80 88888.00 2011-05-01 11:58:57.000 121 12578.83 98.95 54855.78 88888.00 2011-05-01 11:58:57.125 121 12578.80 99.00 54855.78 88888.00 2011-05-01 11:58:57.250 121 12578.77 99.00 54855.75 88888.00 2011-05-01 11:58:57.375 121 12578.88 99.05 54855.78 88888.00 2011-05-01 11:58:57.500 121 12578.83 99.12 54855.78 88888.00 2011-05-01 11:58:57.625 121 12578.83 99.15 54855.78 88888.00 2011-05-01 11:58:57.750 121 12578.83 99.15 54855.78 88888.00 2011-05-01 11:58:57.875 121 12578.88 99.20 54855.80 88888.00 2011-05-01 11:58:58.000 121 12578.85 99.22 54855.78 88888.00 2011-05-01 11:58:58.125 121 12578.75 99.20 54855.82 88888.00 2011-05-01 11:58:58.250 121 12578.67 99.20 54855.82 88888.00 2011-05-01 11:58:58.375 121 12578.70 99.20 54855.80 88888.00 2011-05-01 11:58:58.500 121 12578.62 99.17 54855.80 88888.00 2011-05-01 11:58:58.625 121 12578.55 99.15 54855.80 88888.00 2011-05-01 11:58:58.750 121 12578.45 99.12 54855.80 88888.00 2011-05-01 11:58:58.875 121 12578.40 99.12 54855.82 88888.00 2011-05-01 11:58:59.000 121 12578.35 99.08 54855.80 88888.00 2011-05-01 11:58:59.125 121 12578.27 99.00 54855.80 88888.00 2011-05-01 11:58:59.250 121 12578.17 98.92 54855.85 88888.00 2011-05-01 11:58:59.375 121 12578.15 98.92 54855.88 88888.00 2011-05-01 11:58:59.500 121 12578.02 98.88 54855.90 88888.00 2011-05-01 11:58:59.625 121 12577.92 98.78 54855.93 88888.00 2011-05-01 11:58:59.750 121 12577.85 98.70 54855.93 88888.00 2011-05-01 11:58:59.875 121 12577.77 98.60 54855.90 88888.00 2011-05-01 11:59:00.000 121 12577.65 98.50 54855.90 88888.00 2011-05-01 11:59:00.125 121 12577.52 98.42 54855.93 88888.00 2011-05-01 11:59:00.250 121 12577.50 98.35 54855.97 88888.00 2011-05-01 11:59:00.375 121 12577.50 98.30 54856.00 88888.00 2011-05-01 11:59:00.500 121 12577.45 98.20 54855.97 88888.00 2011-05-01 11:59:00.625 121 12577.38 98.10 54856.00 88888.00 2011-05-01 11:59:00.750 121 12577.35 98.00 54856.03 88888.00 2011-05-01 11:59:00.875 121 12577.30 97.92 54856.05 88888.00 2011-05-01 11:59:01.000 121 12577.25 97.88 54856.05 88888.00 2011-05-01 11:59:01.125 121 12577.20 97.85 54856.07 88888.00 2011-05-01 11:59:01.250 121 12577.20 97.75 54856.07 88888.00 2011-05-01 11:59:01.375 121 12577.17 97.72 54856.07 88888.00 2011-05-01 11:59:01.500 121 12577.12 97.72 54856.07 88888.00 2011-05-01 11:59:01.625 121 12577.05 97.67 54856.10 88888.00 2011-05-01 11:59:01.750 121 12577.02 97.67 54856.07 88888.00 2011-05-01 11:59:01.875 121 12577.02 97.67 54856.10 88888.00 2011-05-01 11:59:02.000 121 12577.00 97.67 54856.10 88888.00 2011-05-01 11:59:02.125 121 12576.95 97.67 54856.12 88888.00 2011-05-01 11:59:02.250 121 12576.83 97.65 54856.10 88888.00 2011-05-01 11:59:02.375 121 12576.90 97.65 54856.12 88888.00 2011-05-01 11:59:02.500 121 12576.92 97.70 54856.12 88888.00 2011-05-01 11:59:02.625 121 12576.90 97.72 54856.12 88888.00 2011-05-01 11:59:02.750 121 12576.85 97.72 54856.12 88888.00 2011-05-01 11:59:02.875 121 12576.85 97.72 54856.12 88888.00 2011-05-01 11:59:03.000 121 12576.88 97.75 54856.10 88888.00 2011-05-01 11:59:03.125 121 12576.88 97.78 54856.10 88888.00 2011-05-01 11:59:03.250 121 12576.83 97.78 54856.12 88888.00 2011-05-01 11:59:03.375 121 12576.80 97.85 54856.15 88888.00 2011-05-01 11:59:03.500 121 12576.77 97.88 54856.15 88888.00 2011-05-01 11:59:03.625 121 12576.73 97.92 54856.12 88888.00 2011-05-01 11:59:03.750 121 12576.70 97.97 54856.12 88888.00 2011-05-01 11:59:03.875 121 12576.80 97.97 54856.10 88888.00 2011-05-01 11:59:04.000 121 12576.80 97.97 54856.10 88888.00 2011-05-01 11:59:04.125 121 12576.75 98.03 54856.15 88888.00 2011-05-01 11:59:04.250 121 12576.73 98.08 54856.15 88888.00 2011-05-01 11:59:04.375 121 12576.80 98.10 54856.12 88888.00 2011-05-01 11:59:04.500 121 12576.83 98.10 54856.12 88888.00 2011-05-01 11:59:04.625 121 12576.88 98.15 54856.10 88888.00 2011-05-01 11:59:04.750 121 12576.92 98.15 54856.10 88888.00 2011-05-01 11:59:04.875 121 12576.98 98.12 54856.07 88888.00 2011-05-01 11:59:05.000 121 12577.08 98.15 54856.07 88888.00 2011-05-01 11:59:05.125 121 12577.17 98.15 54856.05 88888.00 2011-05-01 11:59:05.250 121 12577.20 98.12 54856.07 88888.00 2011-05-01 11:59:05.375 121 12577.23 98.15 54856.07 88888.00 2011-05-01 11:59:05.500 121 12577.30 98.15 54856.05 88888.00 2011-05-01 11:59:05.625 121 12577.38 98.12 54856.07 88888.00 2011-05-01 11:59:05.750 121 12577.42 98.10 54856.07 88888.00 2011-05-01 11:59:05.875 121 12577.38 98.10 54856.10 88888.00 2011-05-01 11:59:06.000 121 12577.45 98.08 54856.10 88888.00 2011-05-01 11:59:06.125 121 12577.55 98.03 54856.07 88888.00 2011-05-01 11:59:06.250 121 12577.60 97.95 54856.05 88888.00 2011-05-01 11:59:06.375 121 12577.62 97.95 54856.05 88888.00 2011-05-01 11:59:06.500 121 12577.60 97.90 54856.05 88888.00 2011-05-01 11:59:06.625 121 12577.62 97.83 54856.07 88888.00 2011-05-01 11:59:06.750 121 12577.62 97.80 54856.07 88888.00 2011-05-01 11:59:06.875 121 12577.58 97.75 54856.07 88888.00 2011-05-01 11:59:07.000 121 12577.55 97.67 54856.05 88888.00 2011-05-01 11:59:07.125 121 12577.52 97.60 54856.07 88888.00 2011-05-01 11:59:07.250 121 12577.45 97.53 54856.10 88888.00 2011-05-01 11:59:07.375 121 12577.48 97.45 54856.12 88888.00 2011-05-01 11:59:07.500 121 12577.50 97.38 54856.12 88888.00 2011-05-01 11:59:07.625 121 12577.48 97.35 54856.15 88888.00 2011-05-01 11:59:07.750 121 12577.38 97.30 54856.15 88888.00 2011-05-01 11:59:07.875 121 12577.25 97.22 54856.15 88888.00 2011-05-01 11:59:08.000 121 12577.23 97.15 54856.12 88888.00 2011-05-01 11:59:08.125 121 12577.23 97.10 54856.15 88888.00 2011-05-01 11:59:08.250 121 12577.17 97.03 54856.18 88888.00 2011-05-01 11:59:08.375 121 12577.15 96.97 54856.18 88888.00 2011-05-01 11:59:08.500 121 12577.08 96.92 54856.18 88888.00 2011-05-01 11:59:08.625 121 12577.10 96.92 54856.18 88888.00 2011-05-01 11:59:08.750 121 12577.08 96.92 54856.18 88888.00 2011-05-01 11:59:08.875 121 12577.02 96.92 54856.20 88888.00 2011-05-01 11:59:09.000 121 12577.05 96.90 54856.18 88888.00 2011-05-01 11:59:09.125 121 12576.98 96.88 54856.18 88888.00 2011-05-01 11:59:09.250 121 12576.88 96.88 54856.18 88888.00 2011-05-01 11:59:09.375 121 12576.85 96.90 54856.18 88888.00 2011-05-01 11:59:09.500 121 12576.85 96.88 54856.18 88888.00 2011-05-01 11:59:09.625 121 12576.83 96.90 54856.20 88888.00 2011-05-01 11:59:09.750 121 12576.75 96.90 54856.20 88888.00 2011-05-01 11:59:09.875 121 12576.70 96.90 54856.20 88888.00 2011-05-01 11:59:10.000 121 12576.67 96.85 54856.18 88888.00 2011-05-01 11:59:10.125 121 12576.65 96.85 54856.20 88888.00 2011-05-01 11:59:10.250 121 12576.62 96.83 54856.20 88888.00 2011-05-01 11:59:10.375 121 12576.65 96.78 54856.20 88888.00 2011-05-01 11:59:10.500 121 12576.58 96.70 54856.18 88888.00 2011-05-01 11:59:10.625 121 12576.60 96.67 54856.12 88888.00 2011-05-01 11:59:10.750 121 12576.73 96.65 54856.15 88888.00 2011-05-01 11:59:10.875 121 12576.67 96.60 54856.15 88888.00 2011-05-01 11:59:11.000 121 12576.60 96.53 54856.18 88888.00 2011-05-01 11:59:11.125 121 12576.58 96.50 54856.18 88888.00 2011-05-01 11:59:11.250 121 12576.55 96.40 54856.18 88888.00 2011-05-01 11:59:11.375 121 12576.55 96.35 54856.15 88888.00 2011-05-01 11:59:11.500 121 12576.62 96.33 54856.12 88888.00 2011-05-01 11:59:11.625 121 12576.70 96.30 54856.12 88888.00 2011-05-01 11:59:11.750 121 12576.75 96.25 54856.15 88888.00 2011-05-01 11:59:11.875 121 12576.77 96.22 54856.12 88888.00 2011-05-01 11:59:12.000 121 12576.77 96.17 54856.12 88888.00 2011-05-01 11:59:12.125 121 12576.80 96.12 54856.12 88888.00 2011-05-01 11:59:12.250 121 12576.85 96.10 54856.12 88888.00 2011-05-01 11:59:12.375 121 12576.92 96.10 54856.12 88888.00 2011-05-01 11:59:12.500 121 12576.90 96.05 54856.10 88888.00 2011-05-01 11:59:12.625 121 12576.88 96.03 54856.10 88888.00 2011-05-01 11:59:12.750 121 12576.95 96.00 54856.05 88888.00 2011-05-01 11:59:12.875 121 12577.00 95.97 54856.03 88888.00 2011-05-01 11:59:13.000 121 12577.05 95.95 54856.05 88888.00 2011-05-01 11:59:13.125 121 12577.05 95.97 54856.10 88888.00 2011-05-01 11:59:13.250 121 12577.00 95.92 54856.05 88888.00 2011-05-01 11:59:13.375 121 12577.02 95.90 54856.05 88888.00 2011-05-01 11:59:13.500 121 12577.02 95.88 54856.05 88888.00 2011-05-01 11:59:13.625 121 12577.05 95.83 54856.00 88888.00 2011-05-01 11:59:13.750 121 12577.08 95.80 54856.00 88888.00 2011-05-01 11:59:13.875 121 12577.08 95.83 54856.03 88888.00 2011-05-01 11:59:14.000 121 12577.05 95.90 54856.03 88888.00 2011-05-01 11:59:14.125 121 12577.08 95.85 54856.00 88888.00 2011-05-01 11:59:14.250 121 12577.10 95.85 54855.95 88888.00 2011-05-01 11:59:14.375 121 12577.12 95.85 54855.95 88888.00 2011-05-01 11:59:14.500 121 12577.12 95.85 54855.97 88888.00 2011-05-01 11:59:14.625 121 12577.08 95.90 54855.97 88888.00 2011-05-01 11:59:14.750 121 12577.02 95.88 54855.97 88888.00 2011-05-01 11:59:14.875 121 12577.08 95.83 54855.95 88888.00 2011-05-01 11:59:15.000 121 12577.08 95.80 54855.93 88888.00 2011-05-01 11:59:15.125 121 12577.05 95.78 54855.95 88888.00 2011-05-01 11:59:15.250 121 12577.00 95.80 54855.95 88888.00 2011-05-01 11:59:15.375 121 12577.02 95.85 54855.97 88888.00 2011-05-01 11:59:15.500 121 12577.00 95.83 54855.95 88888.00 2011-05-01 11:59:15.625 121 12576.98 95.80 54855.95 88888.00 2011-05-01 11:59:15.750 121 12576.95 95.75 54855.95 88888.00 2011-05-01 11:59:15.875 121 12576.92 95.75 54855.95 88888.00 2011-05-01 11:59:16.000 121 12576.88 95.75 54855.93 88888.00 2011-05-01 11:59:16.125 121 12576.77 95.72 54855.90 88888.00 2011-05-01 11:59:16.250 121 12576.75 95.70 54855.90 88888.00 2011-05-01 11:59:16.375 121 12576.73 95.75 54855.93 88888.00 2011-05-01 11:59:16.500 121 12576.70 95.80 54855.95 88888.00 2011-05-01 11:59:16.625 121 12576.62 95.80 54855.95 88888.00 2011-05-01 11:59:16.750 121 12576.52 95.78 54855.95 88888.00 2011-05-01 11:59:16.875 121 12576.52 95.83 54855.95 88888.00 2011-05-01 11:59:17.000 121 12576.52 95.83 54855.95 88888.00 2011-05-01 11:59:17.125 121 12576.48 95.88 54855.97 88888.00 2011-05-01 11:59:17.250 121 12576.42 95.92 54856.00 88888.00 2011-05-01 11:59:17.375 121 12576.48 95.95 54855.97 88888.00 2011-05-01 11:59:17.500 121 12576.45 95.95 54855.95 88888.00 2011-05-01 11:59:17.625 121 12576.40 95.97 54855.95 88888.00 2011-05-01 11:59:17.750 121 12576.35 96.00 54855.97 88888.00 2011-05-01 11:59:17.875 121 12576.33 96.05 54855.95 88888.00 2011-05-01 11:59:18.000 121 12576.35 96.08 54855.93 88888.00 2011-05-01 11:59:18.125 121 12576.27 96.05 54855.93 88888.00 2011-05-01 11:59:18.250 121 12576.25 96.08 54855.95 88888.00 2011-05-01 11:59:18.375 121 12576.30 96.12 54855.97 88888.00 2011-05-01 11:59:18.500 121 12576.30 96.20 54855.97 88888.00 2011-05-01 11:59:18.625 121 12576.23 96.20 54855.97 88888.00 2011-05-01 11:59:18.750 121 12576.25 96.17 54855.97 88888.00 2011-05-01 11:59:18.875 121 12576.23 96.22 54855.95 88888.00 2011-05-01 11:59:19.000 121 12576.23 96.28 54855.97 88888.00 2011-05-01 11:59:19.125 121 12576.25 96.28 54855.97 88888.00 2011-05-01 11:59:19.250 121 12576.20 96.28 54855.97 88888.00 2011-05-01 11:59:19.375 121 12576.25 96.30 54855.97 88888.00 2011-05-01 11:59:19.500 121 12576.30 96.33 54855.97 88888.00 2011-05-01 11:59:19.625 121 12576.35 96.33 54855.97 88888.00 2011-05-01 11:59:19.750 121 12576.33 96.33 54856.00 88888.00 2011-05-01 11:59:19.875 121 12576.35 96.30 54855.97 88888.00 2011-05-01 11:59:20.000 121 12576.38 96.28 54856.00 88888.00 2011-05-01 11:59:20.125 121 12576.42 96.25 54856.00 88888.00 2011-05-01 11:59:20.250 121 12576.42 96.20 54856.00 88888.00 2011-05-01 11:59:20.375 121 12576.40 96.15 54855.97 88888.00 2011-05-01 11:59:20.500 121 12576.40 96.17 54855.97 88888.00 2011-05-01 11:59:20.625 121 12576.50 96.15 54855.97 88888.00 2011-05-01 11:59:20.750 121 12576.58 96.12 54855.97 88888.00 2011-05-01 11:59:20.875 121 12576.58 96.10 54855.97 88888.00 2011-05-01 11:59:21.000 121 12576.62 96.10 54855.93 88888.00 2011-05-01 11:59:21.125 121 12576.65 96.08 54855.93 88888.00 2011-05-01 11:59:21.250 121 12576.67 96.03 54855.95 88888.00 2011-05-01 11:59:21.375 121 12576.75 96.03 54855.93 88888.00 2011-05-01 11:59:21.500 121 12576.83 96.03 54855.90 88888.00 2011-05-01 11:59:21.625 121 12576.90 96.03 54855.88 88888.00 2011-05-01 11:59:21.750 121 12576.95 96.03 54855.85 88888.00 2011-05-01 11:59:21.875 121 12577.00 96.00 54855.85 88888.00 2011-05-01 11:59:22.000 121 12577.08 95.97 54855.82 88888.00 2011-05-01 11:59:22.125 121 12577.23 95.95 54855.80 88888.00 2011-05-01 11:59:22.250 121 12577.35 95.97 54855.78 88888.00 2011-05-01 11:59:22.375 121 12577.50 96.00 54855.78 88888.00 2011-05-01 11:59:22.500 121 12577.58 96.05 54855.78 88888.00 2011-05-01 11:59:22.625 121 12577.65 96.10 54855.75 88888.00 2011-05-01 11:59:22.750 121 12577.75 96.10 54855.72 88888.00 2011-05-01 11:59:22.875 121 12577.92 96.15 54855.70 88888.00 2011-05-01 11:59:23.000 121 12577.98 96.20 54855.65 88888.00 2011-05-01 11:59:23.125 121 12577.98 96.28 54855.65 88888.00 2011-05-01 11:59:23.250 121 12578.02 96.30 54855.62 88888.00 2011-05-01 11:59:23.375 121 12578.15 96.40 54855.60 88888.00 2011-05-01 11:59:23.500 121 12578.27 96.47 54855.60 88888.00 2011-05-01 11:59:23.625 121 12578.35 96.58 54855.57 88888.00 2011-05-01 11:59:23.750 121 12578.35 96.62 54855.53 88888.00 2011-05-01 11:59:23.875 121 12578.40 96.70 54855.57 88888.00 2011-05-01 11:59:24.000 121 12578.50 96.78 54855.55 88888.00 2011-05-01 11:59:24.125 121 12578.52 96.83 54855.50 88888.00 2011-05-01 11:59:24.250 121 12578.58 96.88 54855.53 88888.00 2011-05-01 11:59:24.375 121 12578.62 96.95 54855.50 88888.00 2011-05-01 11:59:24.500 121 12578.65 97.00 54855.47 88888.00 2011-05-01 11:59:24.625 121 12578.73 97.05 54855.45 88888.00 2011-05-01 11:59:24.750 121 12578.83 97.08 54855.43 88888.00 2011-05-01 11:59:24.875 121 12578.85 97.12 54855.43 88888.00 2011-05-01 11:59:25.000 121 12578.83 97.10 54855.40 88888.00 2011-05-01 11:59:25.125 121 12578.75 97.08 54855.35 88888.00 2011-05-01 11:59:25.250 121 12578.75 97.08 54855.38 88888.00 2011-05-01 11:59:25.375 121 12578.80 97.08 54855.40 88888.00 2011-05-01 11:59:25.500 121 12578.80 97.05 54855.38 88888.00 2011-05-01 11:59:25.625 121 12578.80 97.03 54855.32 88888.00 2011-05-01 11:59:25.750 121 12578.83 97.00 54855.35 88888.00 2011-05-01 11:59:25.875 121 12578.83 97.00 54855.32 88888.00 2011-05-01 11:59:26.000 121 12578.85 96.92 54855.32 88888.00 2011-05-01 11:59:26.125 121 12578.85 96.88 54855.32 88888.00 2011-05-01 11:59:26.250 121 12578.83 96.88 54855.35 88888.00 2011-05-01 11:59:26.375 121 12578.85 96.85 54855.32 88888.00 2011-05-01 11:59:26.500 121 12578.85 96.80 54855.35 88888.00 2011-05-01 11:59:26.625 121 12578.88 96.78 54855.38 88888.00 2011-05-01 11:59:26.750 121 12578.83 96.72 54855.38 88888.00 2011-05-01 11:59:26.875 121 12578.75 96.72 54855.35 88888.00 2011-05-01 11:59:27.000 121 12578.75 96.67 54855.35 88888.00 2011-05-01 11:59:27.125 121 12578.73 96.67 54855.38 88888.00 2011-05-01 11:59:27.250 121 12578.70 96.62 54855.38 88888.00 2011-05-01 11:59:27.375 121 12578.73 96.60 54855.38 88888.00 2011-05-01 11:59:27.500 121 12578.67 96.58 54855.38 88888.00 2011-05-01 11:59:27.625 121 12578.60 96.55 54855.38 88888.00 2011-05-01 11:59:27.750 121 12578.50 96.50 54855.43 88888.00 2011-05-01 11:59:27.875 121 12578.48 96.50 54855.40 88888.00 2011-05-01 11:59:28.000 121 12578.40 96.42 54855.38 88888.00 2011-05-01 11:59:28.125 121 12578.38 96.40 54855.38 88888.00 2011-05-01 11:59:28.250 121 12578.33 96.33 54855.43 88888.00 2011-05-01 11:59:28.375 121 12578.33 96.30 54855.45 88888.00 2011-05-01 11:59:28.500 121 12578.27 96.28 54855.43 88888.00 2011-05-01 11:59:28.625 121 12578.23 96.25 54855.45 88888.00 2011-05-01 11:59:28.750 121 12578.20 96.17 54855.45 88888.00 2011-05-01 11:59:28.875 121 12578.12 96.10 54855.43 88888.00 2011-05-01 11:59:29.000 121 12578.05 96.08 54855.43 88888.00 2011-05-01 11:59:29.125 121 12578.02 96.05 54855.43 88888.00 2011-05-01 11:59:29.250 121 12577.95 96.00 54855.47 88888.00 2011-05-01 11:59:29.375 121 12577.92 96.00 54855.47 88888.00 2011-05-01 11:59:29.500 121 12577.92 95.95 54855.53 88888.00 2011-05-01 11:59:29.625 121 12577.83 95.88 54855.47 88888.00 2011-05-01 11:59:29.750 121 12577.80 95.80 54855.47 88888.00 2011-05-01 11:59:29.875 121 12577.83 95.80 54855.47 88888.00 2011-05-01 11:59:30.000 121 12577.90 95.75 54855.47 88888.00 2011-05-01 11:59:30.125 121 12577.88 95.67 54855.47 88888.00 2011-05-01 11:59:30.250 121 12577.75 95.60 54855.45 88888.00 2011-05-01 11:59:30.375 121 12577.73 95.55 54855.45 88888.00 2011-05-01 11:59:30.500 121 12577.67 95.53 54855.47 88888.00 2011-05-01 11:59:30.625 121 12577.67 95.58 54855.47 88888.00 2011-05-01 11:59:30.750 121 12577.67 95.58 54855.45 88888.00 2011-05-01 11:59:30.875 121 12577.70 95.55 54855.45 88888.00 2011-05-01 11:59:31.000 121 12577.67 95.53 54855.45 88888.00 2011-05-01 11:59:31.125 121 12577.60 95.53 54855.47 88888.00 2011-05-01 11:59:31.250 121 12577.55 95.58 54855.50 88888.00 2011-05-01 11:59:31.375 121 12577.55 95.58 54855.45 88888.00 2011-05-01 11:59:31.500 121 12577.45 95.55 54855.43 88888.00 2011-05-01 11:59:31.625 121 12577.40 95.58 54855.43 88888.00 2011-05-01 11:59:31.750 121 12577.40 95.65 54855.43 88888.00 2011-05-01 11:59:31.875 121 12577.30 95.70 54855.40 88888.00 2011-05-01 11:59:32.000 121 12577.23 95.72 54855.40 88888.00 2011-05-01 11:59:32.125 121 12577.23 95.75 54855.40 88888.00 2011-05-01 11:59:32.250 121 12577.23 95.80 54855.40 88888.00 2011-05-01 11:59:32.375 121 12577.20 95.88 54855.38 88888.00 2011-05-01 11:59:32.500 121 12577.15 95.90 54855.35 88888.00 2011-05-01 11:59:32.625 121 12577.12 95.92 54855.35 88888.00 2011-05-01 11:59:32.750 121 12577.15 96.00 54855.35 88888.00 2011-05-01 11:59:32.875 121 12577.23 96.05 54855.35 88888.00 2011-05-01 11:59:33.000 121 12577.17 96.12 54855.30 88888.00 2011-05-01 11:59:33.125 121 12577.15 96.15 54855.30 88888.00 2011-05-01 11:59:33.250 121 12577.15 96.17 54855.28 88888.00 2011-05-01 11:59:33.375 121 12577.20 96.25 54855.28 88888.00 2011-05-01 11:59:33.500 121 12577.27 96.35 54855.28 88888.00 2011-05-01 11:59:33.625 121 12577.27 96.38 54855.22 88888.00 2011-05-01 11:59:33.750 121 12577.33 96.40 54855.20 88888.00 2011-05-01 11:59:33.875 121 12577.42 96.42 54855.20 88888.00 2011-05-01 11:59:34.000 121 12577.50 96.45 54855.18 88888.00 2011-05-01 11:59:34.125 121 12577.48 96.47 54855.18 88888.00 2011-05-01 11:59:34.250 121 12577.48 96.53 54855.15 88888.00 2011-05-01 11:59:34.375 121 12577.58 96.55 54855.15 88888.00 2011-05-01 11:59:34.500 121 12577.60 96.55 54855.12 88888.00 2011-05-01 11:59:34.625 121 12577.60 96.58 54855.10 88888.00 2011-05-01 11:59:34.750 121 12577.65 96.62 54855.07 88888.00 2011-05-01 11:59:34.875 121 12577.70 96.67 54855.05 88888.00 2011-05-01 11:59:35.000 121 12577.77 96.67 54855.03 88888.00 2011-05-01 11:59:35.125 121 12577.80 96.67 54855.03 88888.00 2011-05-01 11:59:35.250 121 12577.85 96.62 54855.00 88888.00 2011-05-01 11:59:35.375 121 12577.88 96.65 54855.00 88888.00 2011-05-01 11:59:35.500 121 12577.83 96.65 54854.97 88888.00 2011-05-01 11:59:35.625 121 12577.83 96.67 54854.97 88888.00 2011-05-01 11:59:35.750 121 12577.85 96.65 54854.97 88888.00 2011-05-01 11:59:35.875 121 12577.80 96.62 54854.97 88888.00 2011-05-01 11:59:36.000 121 12577.83 96.62 54854.97 88888.00 2011-05-01 11:59:36.125 121 12577.85 96.60 54855.00 88888.00 2011-05-01 11:59:36.250 121 12577.77 96.60 54855.00 88888.00 2011-05-01 11:59:36.375 121 12577.77 96.55 54855.00 88888.00 2011-05-01 11:59:36.500 121 12577.70 96.50 54854.97 88888.00 2011-05-01 11:59:36.625 121 12577.73 96.47 54854.97 88888.00 2011-05-01 11:59:36.750 121 12577.77 96.45 54854.95 88888.00 2011-05-01 11:59:36.875 121 12577.83 96.40 54854.93 88888.00 2011-05-01 11:59:37.000 121 12577.77 96.35 54854.93 88888.00 2011-05-01 11:59:37.125 121 12577.75 96.30 54854.93 88888.00 2011-05-01 11:59:37.250 121 12577.77 96.20 54854.93 88888.00 2011-05-01 11:59:37.375 121 12577.80 96.15 54854.90 88888.00 2011-05-01 11:59:37.500 121 12577.77 96.05 54854.88 88888.00 2011-05-01 11:59:37.625 121 12577.80 96.00 54854.90 88888.00 2011-05-01 11:59:37.750 121 12577.80 96.00 54854.90 88888.00 2011-05-01 11:59:37.875 121 12577.80 95.92 54854.88 88888.00 2011-05-01 11:59:38.000 121 12577.80 95.83 54854.88 88888.00 2011-05-01 11:59:38.125 121 12577.80 95.75 54854.85 88888.00 2011-05-01 11:59:38.250 121 12577.80 95.67 54854.85 88888.00 2011-05-01 11:59:38.375 121 12577.88 95.62 54854.85 88888.00 2011-05-01 11:59:38.500 121 12577.88 95.60 54854.82 88888.00 2011-05-01 11:59:38.625 121 12577.90 95.53 54854.82 88888.00 2011-05-01 11:59:38.750 121 12577.95 95.47 54854.80 88888.00 2011-05-01 11:59:38.875 121 12577.98 95.42 54854.80 88888.00 2011-05-01 11:59:39.000 121 12578.08 95.38 54854.75 88888.00 2011-05-01 11:59:39.125 121 12578.12 95.33 54854.75 88888.00 2011-05-01 11:59:39.250 121 12578.15 95.28 54854.72 88888.00 2011-05-01 11:59:39.375 121 12578.23 95.30 54854.70 88888.00 2011-05-01 11:59:39.500 121 12578.30 95.33 54854.68 88888.00 2011-05-01 11:59:39.625 121 12578.33 95.30 54854.65 88888.00 2011-05-01 11:59:39.750 121 12578.33 95.28 54854.65 88888.00 2011-05-01 11:59:39.875 121 12578.38 95.25 54854.62 88888.00 2011-05-01 11:59:40.000 121 12578.38 95.28 54854.60 88888.00 2011-05-01 11:59:40.125 121 12578.38 95.28 54854.62 88888.00 2011-05-01 11:59:40.250 121 12578.35 95.33 54854.62 88888.00 2011-05-01 11:59:40.375 121 12578.48 95.35 54854.57 88888.00 2011-05-01 11:59:40.500 121 12578.62 95.40 54854.53 88888.00 2011-05-01 11:59:40.625 121 12578.70 95.40 54854.50 88888.00 2011-05-01 11:59:40.750 121 12578.75 95.45 54854.47 88888.00 2011-05-01 11:59:40.875 121 12578.83 95.50 54854.45 88888.00 2011-05-01 11:59:41.000 121 12578.88 95.53 54854.43 88888.00 2011-05-01 11:59:41.125 121 12578.88 95.60 54854.43 88888.00 2011-05-01 11:59:41.250 121 12578.88 95.65 54854.43 88888.00 2011-05-01 11:59:41.375 121 12578.92 95.67 54854.40 88888.00 2011-05-01 11:59:41.500 121 12578.90 95.80 54854.38 88888.00 2011-05-01 11:59:41.625 121 12578.95 95.85 54854.35 88888.00 2011-05-01 11:59:41.750 121 12579.00 95.88 54854.30 88888.00 2011-05-01 11:59:41.875 121 12579.05 95.95 54854.25 88888.00 2011-05-01 11:59:42.000 121 12579.17 96.05 54854.25 88888.00 2011-05-01 11:59:42.125 121 12579.20 96.12 54854.25 88888.00 2011-05-01 11:59:42.250 121 12579.17 96.17 54854.22 88888.00 2011-05-01 11:59:42.375 121 12579.23 96.25 54854.20 88888.00 2011-05-01 11:59:42.500 121 12579.25 96.30 54854.22 88888.00 2011-05-01 11:59:42.625 121 12579.27 96.40 54854.15 88888.00 2011-05-01 11:59:42.750 121 12579.27 96.42 54854.18 88888.00 2011-05-01 11:59:42.875 121 12579.30 96.45 54854.12 88888.00 2011-05-01 11:59:43.000 121 12579.33 96.47 54854.07 88888.00 2011-05-01 11:59:43.125 121 12579.33 96.55 54854.12 88888.00 2011-05-01 11:59:43.250 121 12579.33 96.62 54854.12 88888.00 2011-05-01 11:59:43.375 121 12579.45 96.67 54854.07 88888.00 2011-05-01 11:59:43.500 121 12579.45 96.70 54854.07 88888.00 2011-05-01 11:59:43.625 121 12579.48 96.70 54854.05 88888.00 2011-05-01 11:59:43.750 121 12579.52 96.72 54854.03 88888.00 2011-05-01 11:59:43.875 121 12579.60 96.72 54854.03 88888.00 2011-05-01 11:59:44.000 121 12579.70 96.75 54853.97 88888.00 2011-05-01 11:59:44.125 121 12579.73 96.75 54853.95 88888.00 2011-05-01 11:59:44.250 121 12579.65 96.75 54853.97 88888.00 2011-05-01 11:59:44.375 121 12579.67 96.78 54853.95 88888.00 2011-05-01 11:59:44.500 121 12579.70 96.78 54853.95 88888.00 2011-05-01 11:59:44.625 121 12579.75 96.80 54853.93 88888.00 2011-05-01 11:59:44.750 121 12579.83 96.85 54853.93 88888.00 2011-05-01 11:59:44.875 121 12579.88 96.90 54853.90 88888.00 2011-05-01 11:59:45.000 121 12579.92 96.90 54853.90 88888.00 2011-05-01 11:59:45.125 121 12579.90 96.92 54853.88 88888.00 2011-05-01 11:59:45.250 121 12579.85 96.97 54853.85 88888.00 2011-05-01 11:59:45.375 121 12579.88 97.08 54853.85 88888.00 2011-05-01 11:59:45.500 121 12579.85 97.15 54853.88 88888.00 2011-05-01 11:59:45.625 121 12579.90 97.20 54853.85 88888.00 2011-05-01 11:59:45.750 121 12579.85 97.25 54853.85 88888.00 2011-05-01 11:59:45.875 121 12579.80 97.33 54853.85 88888.00 2011-05-01 11:59:46.000 121 12579.77 97.42 54853.82 88888.00 2011-05-01 11:59:46.125 121 12579.70 97.47 54853.82 88888.00 2011-05-01 11:59:46.250 121 12579.52 97.55 54853.88 88888.00 2011-05-01 11:59:46.375 121 12579.48 97.65 54853.88 88888.00 2011-05-01 11:59:46.500 121 12579.42 97.72 54853.88 88888.00 2011-05-01 11:59:46.625 121 12579.38 97.78 54853.88 88888.00 2011-05-01 11:59:46.750 121 12579.33 97.88 54853.85 88888.00 2011-05-01 11:59:46.875 121 12579.30 98.00 54853.85 88888.00 2011-05-01 11:59:47.000 121 12579.27 98.05 54853.88 88888.00 2011-05-01 11:59:47.125 121 12579.17 98.10 54853.88 88888.00 2011-05-01 11:59:47.250 121 12578.98 98.20 54853.90 88888.00 2011-05-01 11:59:47.375 121 12578.88 98.25 54853.88 88888.00 2011-05-01 11:59:47.500 121 12578.80 98.33 54853.90 88888.00 2011-05-01 11:59:47.625 121 12578.70 98.35 54853.93 88888.00 2011-05-01 11:59:47.750 121 12578.62 98.38 54853.88 88888.00 2011-05-01 11:59:47.875 121 12578.50 98.42 54853.88 88888.00 2011-05-01 11:59:48.000 121 12578.45 98.45 54853.90 88888.00 2011-05-01 11:59:48.125 121 12578.42 98.47 54853.93 88888.00 2011-05-01 11:59:48.250 121 12578.27 98.47 54853.95 88888.00 2011-05-01 11:59:48.375 121 12578.20 98.50 54853.95 88888.00 2011-05-01 11:59:48.500 121 12578.15 98.50 54853.95 88888.00 2011-05-01 11:59:48.625 121 12578.08 98.50 54854.00 88888.00 2011-05-01 11:59:48.750 121 12577.98 98.50 54854.00 88888.00 2011-05-01 11:59:48.875 121 12577.88 98.53 54854.03 88888.00 2011-05-01 11:59:49.000 121 12577.83 98.47 54854.05 88888.00 2011-05-01 11:59:49.125 121 12577.73 98.45 54854.07 88888.00 2011-05-01 11:59:49.250 121 12577.55 98.40 54854.12 88888.00 2011-05-01 11:59:49.375 121 12577.42 98.38 54854.18 88888.00 2011-05-01 11:59:49.500 121 12577.30 98.38 54854.20 88888.00 2011-05-01 11:59:49.625 121 12577.23 98.35 54854.20 88888.00 2011-05-01 11:59:49.750 121 12577.12 98.33 54854.20 88888.00 2011-05-01 11:59:49.875 121 12577.08 98.28 54854.20 88888.00 2011-05-01 11:59:50.000 121 12577.00 98.22 54854.20 88888.00 2011-05-01 11:59:50.125 121 12576.90 98.15 54854.25 88888.00 2011-05-01 11:59:50.250 121 12576.80 98.08 54854.28 88888.00 2011-05-01 11:59:50.375 121 12576.75 98.03 54854.30 88888.00 2011-05-01 11:59:50.500 121 12576.73 97.97 54854.30 88888.00 2011-05-01 11:59:50.625 121 12576.70 97.95 54854.28 88888.00 2011-05-01 11:59:50.750 121 12576.67 97.92 54854.30 88888.00 2011-05-01 11:59:50.875 121 12576.62 97.90 54854.32 88888.00 2011-05-01 11:59:51.000 121 12576.52 97.85 54854.32 88888.00 2011-05-01 11:59:51.125 121 12576.48 97.80 54854.32 88888.00 2011-05-01 11:59:51.250 121 12576.45 97.72 54854.35 88888.00 2011-05-01 11:59:51.375 121 12576.45 97.70 54854.32 88888.00 2011-05-01 11:59:51.500 121 12576.35 97.65 54854.35 88888.00 2011-05-01 11:59:51.625 121 12576.33 97.65 54854.35 88888.00 2011-05-01 11:59:51.750 121 12576.33 97.65 54854.35 88888.00 2011-05-01 11:59:51.875 121 12576.30 97.65 54854.35 88888.00 2011-05-01 11:59:52.000 121 12576.27 97.62 54854.32 88888.00 2011-05-01 11:59:52.125 121 12576.25 97.62 54854.35 88888.00 2011-05-01 11:59:52.250 121 12576.17 97.60 54854.38 88888.00 2011-05-01 11:59:52.375 121 12576.15 97.53 54854.35 88888.00 2011-05-01 11:59:52.500 121 12576.10 97.50 54854.30 88888.00 2011-05-01 11:59:52.625 121 12576.08 97.50 54854.35 88888.00 2011-05-01 11:59:52.750 121 12576.08 97.45 54854.38 88888.00 2011-05-01 11:59:52.875 121 12576.10 97.40 54854.35 88888.00 2011-05-01 11:59:53.000 121 12576.08 97.35 54854.35 88888.00 2011-05-01 11:59:53.125 121 12575.95 97.30 54854.35 88888.00 2011-05-01 11:59:53.250 121 12575.83 97.25 54854.35 88888.00 2011-05-01 11:59:53.375 121 12575.88 97.25 54854.35 88888.00 2011-05-01 11:59:53.500 121 12575.85 97.20 54854.32 88888.00 2011-05-01 11:59:53.625 121 12575.77 97.17 54854.32 88888.00 2011-05-01 11:59:53.750 121 12575.73 97.12 54854.32 88888.00 2011-05-01 11:59:53.875 121 12575.75 97.08 54854.35 88888.00 2011-05-01 11:59:54.000 121 12575.67 97.03 54854.32 88888.00 2011-05-01 11:59:54.125 121 12575.65 97.03 54854.35 88888.00 2011-05-01 11:59:54.250 121 12575.55 97.03 54854.38 88888.00 2011-05-01 11:59:54.375 121 12575.48 96.95 54854.35 88888.00 2011-05-01 11:59:54.500 121 12575.40 96.90 54854.35 88888.00 2011-05-01 11:59:54.625 121 12575.30 96.85 54854.35 88888.00 2011-05-01 11:59:54.750 121 12575.17 96.80 54854.38 88888.00 2011-05-01 11:59:54.875 121 12575.12 96.72 54854.38 88888.00 2011-05-01 11:59:55.000 121 12575.00 96.65 54854.38 88888.00 2011-05-01 11:59:55.125 121 12574.85 96.58 54854.40 88888.00 2011-05-01 11:59:55.250 121 12574.75 96.45 54854.40 88888.00 2011-05-01 11:59:55.375 121 12574.65 96.35 54854.43 88888.00 2011-05-01 11:59:55.500 121 12574.50 96.25 54854.43 88888.00 2011-05-01 11:59:55.625 121 12574.40 96.17 54854.45 88888.00 2011-05-01 11:59:55.750 121 12574.33 96.10 54854.45 88888.00 2011-05-01 11:59:55.875 121 12574.23 96.00 54854.45 88888.00 2011-05-01 11:59:56.000 121 12574.12 95.85 54854.45 88888.00 2011-05-01 11:59:56.125 121 12574.02 95.72 54854.50 88888.00 2011-05-01 11:59:56.250 121 12574.02 95.60 54854.53 88888.00 2011-05-01 11:59:56.375 121 12573.95 95.50 54854.50 88888.00 2011-05-01 11:59:56.500 121 12573.90 95.35 54854.50 88888.00 2011-05-01 11:59:56.625 121 12573.85 95.22 54854.50 88888.00 2011-05-01 11:59:56.750 121 12573.67 95.10 54854.53 88888.00 2011-05-01 11:59:56.875 121 12573.58 95.03 54854.53 88888.00 2011-05-01 11:59:57.000 121 12573.55 94.88 54854.53 88888.00 2011-05-01 11:59:57.125 121 12573.50 94.78 54854.55 88888.00 2011-05-01 11:59:57.250 121 12573.38 94.62 54854.55 88888.00 2011-05-01 11:59:57.375 121 12573.45 94.58 54854.53 88888.00 2011-05-01 11:59:57.500 121 12573.50 94.50 54854.55 88888.00 2011-05-01 11:59:57.625 121 12573.48 94.40 54854.57 88888.00 2011-05-01 11:59:57.750 121 12573.50 94.33 54854.57 88888.00 2011-05-01 11:59:57.875 121 12573.55 94.25 54854.57 88888.00 2011-05-01 11:59:58.000 121 12573.60 94.17 54854.55 88888.00 2011-05-01 11:59:58.125 121 12573.60 94.10 54854.55 88888.00 2011-05-01 11:59:58.250 121 12573.62 94.03 54854.53 88888.00 2011-05-01 11:59:58.375 121 12573.73 93.97 54854.57 88888.00 2011-05-01 11:59:58.500 121 12573.80 93.90 54854.53 88888.00 2011-05-01 11:59:58.625 121 12573.85 93.90 54854.53 88888.00 2011-05-01 11:59:58.750 121 12573.90 93.90 54854.50 88888.00 2011-05-01 11:59:58.875 121 12573.98 93.88 54854.47 88888.00 2011-05-01 11:59:59.000 121 12574.05 93.85 54854.45 88888.00 2011-05-01 11:59:59.125 121 12574.12 93.88 54854.47 88888.00 2011-05-01 11:59:59.250 121 12574.15 93.88 54854.45 88888.00 2011-05-01 11:59:59.375 121 12574.35 93.90 54854.43 88888.00 2011-05-01 11:59:59.500 121 12574.48 93.92 54854.43 88888.00 2011-05-01 11:59:59.625 121 12574.52 93.92 54854.40 88888.00 2011-05-01 11:59:59.750 121 12574.58 93.92 54854.38 88888.00 2011-05-01 11:59:59.875 121 12574.73 93.97 54854.35 88888.00 2011-05-01 12:00:00.000 121 12574.85 94.05 54854.35 88888.00 2011-05-01 12:00:00.125 121 12574.92 94.10 54854.32 88888.00 2011-05-01 12:00:00.250 121 12574.92 94.15 54854.30 88888.00 2011-05-01 12:00:00.375 121 12575.05 94.22 54854.28 88888.00 2011-05-01 12:00:00.500 121 12575.15 94.33 54854.22 88888.00 2011-05-01 12:00:00.625 121 12575.17 94.40 54854.20 88888.00 2011-05-01 12:00:00.750 121 12575.25 94.42 54854.18 88888.00 2011-05-01 12:00:00.875 121 12575.33 94.50 54854.12 88888.00 2011-05-01 12:00:01.000 121 12575.45 94.60 54854.10 88888.00 2011-05-01 12:00:01.125 121 12575.50 94.70 54854.10 88888.00 2011-05-01 12:00:01.250 121 12575.50 94.83 54854.07 88888.00 2011-05-01 12:00:01.375 121 12575.62 94.92 54854.07 88888.00 2011-05-01 12:00:01.500 121 12575.67 95.03 54854.03 88888.00 2011-05-01 12:00:01.625 121 12575.75 95.08 54854.00 88888.00 2011-05-01 12:00:01.750 121 12575.85 95.17 54853.95 88888.00 2011-05-01 12:00:01.875 121 12575.88 95.28 54853.93 88888.00 2011-05-01 12:00:02.000 121 12575.90 95.35 54853.90 88888.00 2011-05-01 12:00:02.125 121 12575.95 95.45 54853.93 88888.00 2011-05-01 12:00:02.250 121 12575.98 95.58 54853.85 88888.00 2011-05-01 12:00:02.375 121 12576.08 95.67 54853.82 88888.00 2011-05-01 12:00:02.500 121 12576.15 95.75 54853.80 88888.00 2011-05-01 12:00:02.625 121 12576.15 95.83 54853.80 88888.00 2011-05-01 12:00:02.750 121 12576.17 95.95 54853.75 88888.00 2011-05-01 12:00:02.875 121 12576.27 96.05 54853.72 88888.00 2011-05-01 12:00:03.000 121 12576.38 96.15 54853.70 88888.00 2011-05-01 12:00:03.125 121 12576.42 96.28 54853.68 88888.00 2011-05-01 12:00:03.250 121 12576.40 96.38 54853.65 88888.00 2011-05-01 12:00:03.375 121 12576.42 96.45 54853.62 88888.00 2011-05-01 12:00:03.500 121 12576.45 96.53 54853.60 88888.00 2011-05-01 12:00:03.625 121 12576.52 96.60 54853.60 88888.00 2011-05-01 12:00:03.750 121 12576.60 96.70 54853.57 88888.00 2011-05-01 12:00:03.875 121 12576.62 96.78 54853.60 88888.00 2011-05-01 12:00:04.000 121 12576.62 96.83 54853.55 88888.00 2011-05-01 12:00:04.125 121 12576.62 96.90 54853.55 88888.00 2011-05-01 12:00:04.250 121 12576.65 96.95 54853.53 88888.00 2011-05-01 12:00:04.375 121 12576.73 97.05 54853.53 88888.00 2011-05-01 12:00:04.500 121 12576.75 97.15 54853.53 88888.00 2011-05-01 12:00:04.625 121 12576.77 97.20 54853.47 88888.00 2011-05-01 12:00:04.750 121 12576.80 97.25 54853.45 88888.00 2011-05-01 12:00:04.875 121 12576.80 97.33 54853.45 88888.00 2011-05-01 12:00:05.000 121 12576.77 97.35 54853.40 88888.00 2011-05-01 12:00:05.125 121 12576.80 97.42 54853.40 88888.00 2011-05-01 12:00:05.250 121 12576.83 97.53 54853.40 88888.00 2011-05-01 12:00:05.375 121 12576.80 97.62 54853.38 88888.00 2011-05-01 12:00:05.500 121 12576.73 97.65 54853.35 88888.00 2011-05-01 12:00:05.625 121 12576.67 97.67 54853.32 88888.00 2011-05-01 12:00:05.750 121 12576.67 97.70 54853.30 88888.00 2011-05-01 12:00:05.875 121 12576.62 97.72 54853.32 88888.00 2011-05-01 12:00:06.000 121 12576.62 97.80 54853.30 88888.00 2011-05-01 12:00:06.125 121 12576.58 97.85 54853.30 88888.00 2011-05-01 12:00:06.250 121 12576.45 97.85 54853.28 88888.00 2011-05-01 12:00:06.375 121 12576.38 97.85 54853.28 88888.00 2011-05-01 12:00:06.500 121 12576.30 97.90 54853.28 88888.00 2011-05-01 12:00:06.625 121 12576.38 97.90 54853.25 88888.00 2011-05-01 12:00:06.750 121 12576.35 97.85 54853.28 88888.00 2011-05-01 12:00:06.875 121 12576.30 97.83 54853.28 88888.00 2011-05-01 12:00:07.000 121 12576.27 97.80 54853.28 88888.00 2011-05-01 12:00:07.125 121 12576.23 97.78 54853.28 88888.00 2011-05-01 12:00:07.250 121 12576.23 97.78 54853.30 88888.00 2011-05-01 12:00:07.375 121 12576.25 97.78 54853.30 88888.00 2011-05-01 12:00:07.500 121 12576.23 97.70 54853.25 88888.00 2011-05-01 12:00:07.625 121 12576.20 97.65 54853.25 88888.00 2011-05-01 12:00:07.750 121 12576.17 97.65 54853.22 88888.00 2011-05-01 12:00:07.875 121 12576.17 97.65 54853.25 88888.00 2011-05-01 12:00:08.000 121 12576.15 97.65 54853.28 88888.00 2011-05-01 12:00:08.125 121 12576.12 97.70 54853.30 88888.00 2011-05-01 12:00:08.250 121 12576.02 97.67 54853.28 88888.00 2011-05-01 12:00:08.375 121 12575.98 97.67 54853.25 88888.00 2011-05-01 12:00:08.500 121 12575.92 97.70 54853.25 88888.00 2011-05-01 12:00:08.625 121 12575.90 97.72 54853.28 88888.00 2011-05-01 12:00:08.750 121 12575.85 97.75 54853.28 88888.00 2011-05-01 12:00:08.875 121 12575.75 97.75 54853.25 88888.00 2011-05-01 12:00:09.000 121 12575.62 97.75 54853.22 88888.00 2011-05-01 12:00:09.125 121 12575.60 97.72 54853.22 88888.00 2011-05-01 12:00:09.250 121 12575.52 97.72 54853.28 88888.00 2011-05-01 12:00:09.375 121 12575.58 97.72 54853.28 88888.00 2011-05-01 12:00:09.500 121 12575.48 97.72 54853.30 88888.00 2011-05-01 12:00:09.625 121 12575.40 97.67 54853.30 88888.00 2011-05-01 12:00:09.750 121 12575.27 97.67 54853.30 88888.00 2011-05-01 12:00:09.875 121 12575.15 97.62 54853.30 88888.00 2011-05-01 12:00:10.000 121 12575.05 97.60 54853.28 88888.00 2011-05-01 12:00:10.125 121 12574.98 97.55 54853.30 88888.00 2011-05-01 12:00:10.250 121 12574.85 97.50 54853.32 88888.00 2011-05-01 12:00:10.375 121 12574.75 97.50 54853.32 88888.00 2011-05-01 12:00:10.500 121 12574.67 97.45 54853.32 88888.00 2011-05-01 12:00:10.625 121 12574.60 97.40 54853.32 88888.00 2011-05-01 12:00:10.750 121 12574.55 97.38 54853.35 88888.00 2011-05-01 12:00:10.875 121 12574.45 97.35 54853.35 88888.00 2011-05-01 12:00:11.000 121 12574.35 97.33 54853.35 88888.00 2011-05-01 12:00:11.125 121 12574.27 97.30 54853.38 88888.00 2011-05-01 12:00:11.250 121 12574.15 97.28 54853.43 88888.00 2011-05-01 12:00:11.375 121 12574.05 97.22 54853.40 88888.00 2011-05-01 12:00:11.500 121 12573.90 97.17 54853.40 88888.00 2011-05-01 12:00:11.625 121 12573.90 97.15 54853.45 88888.00 2011-05-01 12:00:11.750 121 12573.85 97.12 54853.45 88888.00 2011-05-01 12:00:11.875 121 12573.77 97.08 54853.45 88888.00 2011-05-01 12:00:12.000 121 12573.62 97.00 54853.43 88888.00 2011-05-01 12:00:12.125 121 12573.52 96.95 54853.40 88888.00 2011-05-01 12:00:12.250 121 12573.35 96.90 54853.45 88888.00 2011-05-01 12:00:12.375 121 12573.33 96.90 54853.47 88888.00 2011-05-01 12:00:12.500 121 12573.33 96.88 54853.47 88888.00 2011-05-01 12:00:12.625 121 12573.25 96.83 54853.50 88888.00 2011-05-01 12:00:12.750 121 12573.15 96.75 54853.50 88888.00 2011-05-01 12:00:12.875 121 12573.02 96.70 54853.50 88888.00 2011-05-01 12:00:13.000 121 12572.95 96.62 54853.50 88888.00 2011-05-01 12:00:13.125 121 12572.85 96.55 54853.53 88888.00 2011-05-01 12:00:13.250 121 12572.77 96.42 54853.50 88888.00 2011-05-01 12:00:13.375 121 12572.77 96.40 54853.53 88888.00 2011-05-01 12:00:13.500 121 12572.70 96.33 54853.55 88888.00 2011-05-01 12:00:13.625 121 12572.55 96.25 54853.53 88888.00 2011-05-01 12:00:13.750 121 12572.40 96.22 54853.53 88888.00 2011-05-01 12:00:13.875 121 12572.38 96.20 54853.55 88888.00 2011-05-01 12:00:14.000 121 12572.33 96.17 54853.55 88888.00 2011-05-01 12:00:14.125 121 12572.33 96.17 54853.57 88888.00 2011-05-01 12:00:14.250 121 12572.33 96.17 54853.55 88888.00 2011-05-01 12:00:14.375 121 12572.30 96.15 54853.53 88888.00 2011-05-01 12:00:14.500 121 12572.23 96.15 54853.53 88888.00 2011-05-01 12:00:14.625 121 12572.12 96.15 54853.53 88888.00 2011-05-01 12:00:14.750 121 12572.02 96.15 54853.53 88888.00 2011-05-01 12:00:14.875 121 12571.98 96.15 54853.50 88888.00 2011-05-01 12:00:15.000 121 12571.92 96.17 54853.53 88888.00 2011-05-01 12:00:15.125 121 12571.88 96.15 54853.55 88888.00 2011-05-01 12:00:15.250 121 12571.75 96.15 54853.53 88888.00 2011-05-01 12:00:15.375 121 12571.75 96.12 54853.53 88888.00 2011-05-01 12:00:15.500 121 12571.75 96.08 54853.50 88888.00 2011-05-01 12:00:15.625 121 12571.73 96.08 54853.50 88888.00 2011-05-01 12:00:15.750 121 12571.67 96.08 54853.50 88888.00 2011-05-01 12:00:15.875 121 12571.62 96.03 54853.50 88888.00 2011-05-01 12:00:16.000 121 12571.62 95.97 54853.45 88888.00 2011-05-01 12:00:16.125 121 12571.55 95.92 54853.43 88888.00 2011-05-01 12:00:16.250 121 12571.55 95.90 54853.45 88888.00 2011-05-01 12:00:16.375 121 12571.60 95.88 54853.43 88888.00 2011-05-01 12:00:16.500 121 12571.52 95.83 54853.40 88888.00 2011-05-01 12:00:16.625 121 12571.52 95.80 54853.35 88888.00 2011-05-01 12:00:16.750 121 12571.60 95.75 54853.35 88888.00 2011-05-01 12:00:16.875 121 12571.62 95.72 54853.32 88888.00 2011-05-01 12:00:17.000 121 12571.67 95.70 54853.28 88888.00 2011-05-01 12:00:17.125 121 12571.75 95.75 54853.30 88888.00 2011-05-01 12:00:17.250 121 12571.77 95.67 54853.28 88888.00 2011-05-01 12:00:17.375 121 12571.92 95.72 54853.22 88888.00 2011-05-01 12:00:17.500 121 12572.00 95.70 54853.20 88888.00 2011-05-01 12:00:17.625 121 12572.05 95.70 54853.18 88888.00 2011-05-01 12:00:17.750 121 12572.10 95.75 54853.15 88888.00 2011-05-01 12:00:17.875 121 12572.20 95.75 54853.12 88888.00 2011-05-01 12:00:18.000 121 12572.23 95.78 54853.10 88888.00 2011-05-01 12:00:18.125 121 12572.27 95.83 54853.12 88888.00 2011-05-01 12:00:18.250 121 12572.35 95.90 54853.07 88888.00 2011-05-01 12:00:18.375 121 12572.40 95.92 54853.05 88888.00 2011-05-01 12:00:18.500 121 12572.48 95.92 54853.03 88888.00 2011-05-01 12:00:18.625 121 12572.58 95.95 54853.00 88888.00 2011-05-01 12:00:18.750 121 12572.70 96.00 54852.95 88888.00 2011-05-01 12:00:18.875 121 12572.75 96.03 54852.90 88888.00 2011-05-01 12:00:19.000 121 12572.80 96.05 54852.88 88888.00 2011-05-01 12:00:19.125 121 12572.85 96.15 54852.88 88888.00 2011-05-01 12:00:19.250 121 12572.95 96.20 54852.82 88888.00 2011-05-01 12:00:19.375 121 12573.00 96.30 54852.82 88888.00 2011-05-01 12:00:19.500 121 12572.98 96.38 54852.80 88888.00 2011-05-01 12:00:19.625 121 12572.98 96.50 54852.78 88888.00 2011-05-01 12:00:19.750 121 12572.95 96.60 54852.75 88888.00 2011-05-01 12:00:19.875 121 12572.90 96.65 54852.72 88888.00 2011-05-01 12:00:20.000 121 12572.90 96.75 54852.72 88888.00 2011-05-01 12:00:20.125 121 12572.83 96.85 54852.72 88888.00 2011-05-01 12:00:20.250 121 12572.67 97.00 54852.70 88888.00 2011-05-01 12:00:20.375 121 12572.60 97.08 54852.70 88888.00 2011-05-01 12:00:20.500 121 12572.58 97.15 54852.72 88888.00 2011-05-01 12:00:20.625 121 12572.48 97.25 54852.70 88888.00 2011-05-01 12:00:20.750 121 12572.30 97.30 54852.70 88888.00 2011-05-01 12:00:20.875 121 12572.08 97.35 54852.70 88888.00 2011-05-01 12:00:21.000 121 12571.92 97.40 54852.72 88888.00 2011-05-01 12:00:21.125 121 12571.77 97.45 54852.70 88888.00 2011-05-01 12:00:21.250 121 12571.65 97.42 54852.70 88888.00 2011-05-01 12:00:21.375 121 12571.58 97.47 54852.72 88888.00 2011-05-01 12:00:21.500 121 12571.35 97.50 54852.70 88888.00 2011-05-01 12:00:21.625 121 12571.17 97.47 54852.68 88888.00 2011-05-01 12:00:21.750 121 12571.08 97.47 54852.70 88888.00 2011-05-01 12:00:21.875 121 12570.92 97.45 54852.75 88888.00 2011-05-01 12:00:22.000 121 12570.80 97.45 54852.75 88888.00 2011-05-01 12:00:22.125 121 12570.67 97.38 54852.78 88888.00 2011-05-01 12:00:22.250 121 12570.58 97.33 54852.75 88888.00 2011-05-01 12:00:22.375 121 12570.40 97.30 54852.78 88888.00 2011-05-01 12:00:22.500 121 12570.23 97.25 54852.80 88888.00 2011-05-01 12:00:22.625 121 12570.10 97.17 54852.80 88888.00 2011-05-01 12:00:22.750 121 12570.00 97.10 54852.80 88888.00 2011-05-01 12:00:22.875 121 12569.90 97.03 54852.82 88888.00 2011-05-01 12:00:23.000 121 12569.83 96.95 54852.80 88888.00 2011-05-01 12:00:23.125 121 12569.77 96.85 54852.82 88888.00 2011-05-01 12:00:23.250 121 12569.73 96.78 54852.82 88888.00 2011-05-01 12:00:23.375 121 12569.67 96.70 54852.82 88888.00 2011-05-01 12:00:23.500 121 12569.60 96.60 54852.80 88888.00 2011-05-01 12:00:23.625 121 12569.62 96.55 54852.80 88888.00 2011-05-01 12:00:23.750 121 12569.62 96.47 54852.80 88888.00 2011-05-01 12:00:23.875 121 12569.55 96.42 54852.80 88888.00 2011-05-01 12:00:24.000 121 12569.52 96.38 54852.80 88888.00 2011-05-01 12:00:24.125 121 12569.58 96.30 54852.78 88888.00 2011-05-01 12:00:24.250 121 12569.58 96.28 54852.78 88888.00 2011-05-01 12:00:24.375 121 12569.65 96.28 54852.78 88888.00 2011-05-01 12:00:24.500 121 12569.67 96.25 54852.78 88888.00 2011-05-01 12:00:24.625 121 12569.73 96.20 54852.78 88888.00 2011-05-01 12:00:24.750 121 12569.77 96.20 54852.75 88888.00 2011-05-01 12:00:24.875 121 12569.88 96.17 54852.75 88888.00 2011-05-01 12:00:25.000 121 12569.85 96.17 54852.70 88888.00 2011-05-01 12:00:25.125 121 12569.85 96.15 54852.72 88888.00 2011-05-01 12:00:25.250 121 12569.92 96.17 54852.70 88888.00 2011-05-01 12:00:25.375 121 12570.00 96.17 54852.68 88888.00 2011-05-01 12:00:25.500 121 12570.08 96.22 54852.68 88888.00 2011-05-01 12:00:25.625 121 12570.12 96.25 54852.65 88888.00 2011-05-01 12:00:25.750 121 12570.15 96.30 54852.60 88888.00 2011-05-01 12:00:25.875 121 12570.23 96.38 54852.60 88888.00 2011-05-01 12:00:26.000 121 12570.33 96.40 54852.57 88888.00 2011-05-01 12:00:26.125 121 12570.35 96.45 54852.57 88888.00 2011-05-01 12:00:26.250 121 12570.35 96.50 54852.55 88888.00 2011-05-01 12:00:26.375 121 12570.42 96.53 54852.53 88888.00 2011-05-01 12:00:26.500 121 12570.50 96.58 54852.47 88888.00 2011-05-01 12:00:26.625 121 12570.52 96.65 54852.47 88888.00 2011-05-01 12:00:26.750 121 12570.52 96.70 54852.43 88888.00 2011-05-01 12:00:26.875 121 12570.58 96.75 54852.43 88888.00 2011-05-01 12:00:27.000 121 12570.60 96.80 54852.40 88888.00 2011-05-01 12:00:27.125 121 12570.65 96.88 54852.40 88888.00 2011-05-01 12:00:27.250 121 12570.67 96.88 54852.38 88888.00 2011-05-01 12:00:27.375 121 12570.73 96.90 54852.35 88888.00 2011-05-01 12:00:27.500 121 12570.70 96.95 54852.32 88888.00 2011-05-01 12:00:27.625 121 12570.75 96.97 54852.28 88888.00 2011-05-01 12:00:27.750 121 12570.77 96.97 54852.22 88888.00 2011-05-01 12:00:27.875 121 12570.80 97.03 54852.22 88888.00 2011-05-01 12:00:28.000 121 12570.80 97.05 54852.25 88888.00 2011-05-01 12:00:28.125 121 12570.75 97.05 54852.28 88888.00 2011-05-01 12:00:28.250 121 12570.73 97.03 54852.25 88888.00 2011-05-01 12:00:28.375 121 12570.65 97.00 54852.22 88888.00 2011-05-01 12:00:28.500 121 12570.58 96.95 54852.18 88888.00 2011-05-01 12:00:28.625 121 12570.58 96.95 54852.18 88888.00 2011-05-01 12:00:28.750 121 12570.55 96.90 54852.18 88888.00 2011-05-01 12:00:28.875 121 12570.52 96.90 54852.20 88888.00 2011-05-01 12:00:29.000 121 12570.50 96.83 54852.18 88888.00 2011-05-01 12:00:29.125 121 12570.40 96.72 54852.15 88888.00 2011-05-01 12:00:29.250 121 12570.27 96.62 54852.15 88888.00 2011-05-01 12:00:29.375 121 12570.25 96.53 54852.15 88888.00 2011-05-01 12:00:29.500 121 12570.20 96.45 54852.15 88888.00 2011-05-01 12:00:29.625 121 12570.12 96.40 54852.15 88888.00 2011-05-01 12:00:29.750 121 12570.05 96.30 54852.15 88888.00 2011-05-01 12:00:29.875 121 12570.00 96.20 54852.15 88888.00 2011-05-01 12:00:30.000 121 12569.88 96.12 54852.12 88888.00 2011-05-01 12:00:30.125 121 12569.77 96.03 54852.18 88888.00 2011-05-01 12:00:30.250 121 12569.65 95.88 54852.18 88888.00 2011-05-01 12:00:30.375 121 12569.65 95.78 54852.15 88888.00 2011-05-01 12:00:30.500 121 12569.67 95.72 54852.12 88888.00 2011-05-01 12:00:30.625 121 12569.62 95.67 54852.12 88888.00 2011-05-01 12:00:30.750 121 12569.55 95.58 54852.12 88888.00 2011-05-01 12:00:30.875 121 12569.48 95.47 54852.10 88888.00 2011-05-01 12:00:31.000 121 12569.45 95.40 54852.12 88888.00 2011-05-01 12:00:31.125 121 12569.40 95.35 54852.12 88888.00 2011-05-01 12:00:31.250 121 12569.33 95.25 54852.07 88888.00 2011-05-01 12:00:31.375 121 12569.33 95.22 54852.05 88888.00 2011-05-01 12:00:31.500 121 12569.40 95.17 54852.05 88888.00 2011-05-01 12:00:31.625 121 12569.42 95.15 54852.05 88888.00 2011-05-01 12:00:31.750 121 12569.48 95.15 54852.03 88888.00 2011-05-01 12:00:31.875 121 12569.60 95.12 54852.00 88888.00 2011-05-01 12:00:32.000 121 12569.65 95.10 54851.95 88888.00 2011-05-01 12:00:32.125 121 12569.67 95.12 54851.95 88888.00 2011-05-01 12:00:32.250 121 12569.67 95.15 54851.95 88888.00 2011-05-01 12:00:32.375 121 12569.73 95.17 54851.93 88888.00 2011-05-01 12:00:32.500 121 12569.77 95.15 54851.88 88888.00 2011-05-01 12:00:32.625 121 12569.85 95.22 54851.85 88888.00 2011-05-01 12:00:32.750 121 12570.02 95.28 54851.82 88888.00 2011-05-01 12:00:32.875 121 12570.08 95.33 54851.78 88888.00 2011-05-01 12:00:33.000 121 12570.17 95.35 54851.72 88888.00 2011-05-01 12:00:33.125 121 12570.25 95.47 54851.70 88888.00 2011-05-01 12:00:33.250 121 12570.30 95.58 54851.65 88888.00 2011-05-01 12:00:33.375 121 12570.40 95.72 54851.62 88888.00 2011-05-01 12:00:33.500 121 12570.45 95.83 54851.60 88888.00 2011-05-01 12:00:33.625 121 12570.50 95.97 54851.60 88888.00 2011-05-01 12:00:33.750 121 12570.58 96.08 54851.53 88888.00 2011-05-01 12:00:33.875 121 12570.60 96.20 54851.47 88888.00 2011-05-01 12:00:34.000 121 12570.62 96.35 54851.43 88888.00 2011-05-01 12:00:34.125 121 12570.67 96.47 54851.40 88888.00 2011-05-01 12:00:34.250 121 12570.80 96.60 54851.40 88888.00 2011-05-01 12:00:34.375 121 12570.88 96.67 54851.32 88888.00 2011-05-01 12:00:34.500 121 12570.98 96.83 54851.30 88888.00 2011-05-01 12:00:34.625 121 12571.00 96.92 54851.28 88888.00 2011-05-01 12:00:34.750 121 12571.00 97.05 54851.28 88888.00 2011-05-01 12:00:34.875 121 12571.05 97.15 54851.22 88888.00 2011-05-01 12:00:35.000 121 12571.12 97.28 54851.18 88888.00 2011-05-01 12:00:35.125 121 12571.15 97.45 54851.18 88888.00 2011-05-01 12:00:35.250 121 12571.17 97.58 54851.10 88888.00 2011-05-01 12:00:35.375 121 12571.33 97.65 54851.07 88888.00 2011-05-01 12:00:35.500 121 12571.42 97.80 54851.05 88888.00 2011-05-01 12:00:35.625 121 12571.48 97.92 54851.03 88888.00 2011-05-01 12:00:35.750 121 12571.58 98.08 54851.03 88888.00 2011-05-01 12:00:35.875 121 12571.67 98.20 54851.00 88888.00 2011-05-01 12:00:36.000 121 12571.77 98.30 54850.93 88888.00 2011-05-01 12:00:36.125 121 12571.85 98.42 54850.88 88888.00 2011-05-01 12:00:36.250 121 12571.83 98.58 54850.85 88888.00 2011-05-01 12:00:36.375 121 12571.92 98.72 54850.80 88888.00 2011-05-01 12:00:36.500 121 12572.00 98.88 54850.80 88888.00 2011-05-01 12:00:36.625 121 12572.02 99.03 54850.72 88888.00 2011-05-01 12:00:36.750 121 12572.10 99.12 54850.70 88888.00 2011-05-01 12:00:36.875 121 12572.15 99.25 54850.65 88888.00 2011-05-01 12:00:37.000 121 12572.30 99.38 54850.65 88888.00 2011-05-01 12:00:37.125 121 12572.40 99.50 54850.62 88888.00 2011-05-01 12:00:37.250 121 12572.42 99.58 54850.60 88888.00 2011-05-01 12:00:37.375 121 12572.52 99.67 54850.55 88888.00 2011-05-01 12:00:37.500 121 12572.52 99.80 54850.55 88888.00 2011-05-01 12:00:37.625 121 12572.58 99.90 54850.55 88888.00 2011-05-01 12:00:37.750 121 12572.62 100.03 54850.50 88888.00 2011-05-01 12:00:37.875 121 12572.65 100.12 54850.45 88888.00 2011-05-01 12:00:38.000 121 12572.75 100.20 54850.45 88888.00 2011-05-01 12:00:38.125 121 12572.80 100.28 54850.43 88888.00 2011-05-01 12:00:38.250 121 12572.85 100.38 54850.40 88888.00 2011-05-01 12:00:38.375 121 12572.98 100.47 54850.40 88888.00 2011-05-01 12:00:38.500 121 12573.00 100.53 54850.40 88888.00 2011-05-01 12:00:38.625 121 12573.02 100.60 54850.38 88888.00 2011-05-01 12:00:38.750 121 12573.05 100.65 54850.35 88888.00 2011-05-01 12:00:38.875 121 12573.02 100.67 54850.32 88888.00 2011-05-01 12:00:39.000 121 12573.02 100.72 54850.28 88888.00 2011-05-01 12:00:39.125 121 12573.05 100.78 54850.30 88888.00 2011-05-01 12:00:39.250 121 12573.02 100.75 54850.30 88888.00 2011-05-01 12:00:39.375 121 12573.02 100.75 54850.30 88888.00 2011-05-01 12:00:39.500 121 12573.05 100.78 54850.28 88888.00 2011-05-01 12:00:39.625 121 12573.10 100.78 54850.25 88888.00 2011-05-01 12:00:39.750 121 12573.12 100.78 54850.25 88888.00 2011-05-01 12:00:39.875 121 12573.10 100.80 54850.22 88888.00 2011-05-01 12:00:40.000 121 12573.08 100.78 54850.22 88888.00 2011-05-01 12:00:40.125 121 12573.02 100.70 54850.20 88888.00 2011-05-01 12:00:40.250 121 12573.00 100.70 54850.22 88888.00 2011-05-01 12:00:40.375 121 12573.05 100.67 54850.22 88888.00 2011-05-01 12:00:40.500 121 12572.98 100.65 54850.22 88888.00 2011-05-01 12:00:40.625 121 12572.92 100.62 54850.20 88888.00 2011-05-01 12:00:40.750 121 12572.90 100.62 54850.20 88888.00 2011-05-01 12:00:40.875 121 12572.85 100.62 54850.22 88888.00 2011-05-01 12:00:41.000 121 12572.83 100.58 54850.18 88888.00 2011-05-01 12:00:41.125 121 12572.83 100.53 54850.18 88888.00 2011-05-01 12:00:41.250 121 12572.73 100.55 54850.18 88888.00 2011-05-01 12:00:41.375 121 12572.67 100.62 54850.18 88888.00 2011-05-01 12:00:41.500 121 12572.65 100.58 54850.18 88888.00 2011-05-01 12:00:41.625 121 12572.65 100.55 54850.15 88888.00 2011-05-01 12:00:41.750 121 12572.60 100.55 54850.18 88888.00 2011-05-01 12:00:41.875 121 12572.58 100.55 54850.20 88888.00 2011-05-01 12:00:42.000 121 12572.58 100.53 54850.18 88888.00 2011-05-01 12:00:42.125 121 12572.55 100.47 54850.18 88888.00 2011-05-01 12:00:42.250 121 12572.48 100.45 54850.22 88888.00 2011-05-01 12:00:42.375 121 12572.52 100.47 54850.20 88888.00 2011-05-01 12:00:42.500 121 12572.50 100.42 54850.20 88888.00 2011-05-01 12:00:42.625 121 12572.50 100.42 54850.20 88888.00 2011-05-01 12:00:42.750 121 12572.52 100.38 54850.20 88888.00 2011-05-01 12:00:42.875 121 12572.55 100.35 54850.20 88888.00 2011-05-01 12:00:43.000 121 12572.58 100.30 54850.18 88888.00 2011-05-01 12:00:43.125 121 12572.60 100.30 54850.20 88888.00 2011-05-01 12:00:43.250 121 12572.55 100.25 54850.20 88888.00 2011-05-01 12:00:43.375 121 12572.62 100.28 54850.20 88888.00 2011-05-01 12:00:43.500 121 12572.60 100.20 54850.20 88888.00 2011-05-01 12:00:43.625 121 12572.60 100.15 54850.20 88888.00 2011-05-01 12:00:43.750 121 12572.60 100.12 54850.20 88888.00 2011-05-01 12:00:43.875 121 12572.62 100.08 54850.18 88888.00 2011-05-01 12:00:44.000 121 12572.62 100.10 54850.15 88888.00 2011-05-01 12:00:44.125 121 12572.55 100.08 54850.18 88888.00 2011-05-01 12:00:44.250 121 12572.58 100.05 54850.18 88888.00 2011-05-01 12:00:44.375 121 12572.60 100.03 54850.15 88888.00 2011-05-01 12:00:44.500 121 12572.62 100.00 54850.15 88888.00 2011-05-01 12:00:44.625 121 12572.58 100.00 54850.18 88888.00 2011-05-01 12:00:44.750 121 12572.55 99.97 54850.15 88888.00 2011-05-01 12:00:44.875 121 12572.55 99.95 54850.18 88888.00 2011-05-01 12:00:45.000 121 12572.58 99.95 54850.12 88888.00 2011-05-01 12:00:45.125 121 12572.58 99.92 54850.12 88888.00 2011-05-01 12:00:45.250 121 12572.52 99.88 54850.12 88888.00 2011-05-01 12:00:45.375 121 12572.50 99.88 54850.12 88888.00 2011-05-01 12:00:45.500 121 12572.50 99.85 54850.12 88888.00 2011-05-01 12:00:45.625 121 12572.58 99.83 54850.12 88888.00 2011-05-01 12:00:45.750 121 12572.62 99.80 54850.07 88888.00 2011-05-01 12:00:45.875 121 12572.60 99.75 54850.07 88888.00 2011-05-01 12:00:46.000 121 12572.58 99.72 54850.05 88888.00 2011-05-01 12:00:46.125 121 12572.52 99.72 54850.05 88888.00 2011-05-01 12:00:46.250 121 12572.45 99.70 54850.05 88888.00 2011-05-01 12:00:46.375 121 12572.45 99.70 54850.00 88888.00 2011-05-01 12:00:46.500 121 12572.45 99.70 54850.03 88888.00 2011-05-01 12:00:46.625 121 12572.55 99.72 54850.03 88888.00 2011-05-01 12:00:46.750 121 12572.55 99.70 54850.00 88888.00 2011-05-01 12:00:46.875 121 12572.50 99.70 54850.00 88888.00 2011-05-01 12:00:47.000 121 12572.48 99.67 54850.00 88888.00 2011-05-01 12:00:47.125 121 12572.50 99.70 54850.00 88888.00 2011-05-01 12:00:47.250 121 12572.52 99.75 54850.03 88888.00 2011-05-01 12:00:47.375 121 12572.55 99.78 54850.00 88888.00 2011-05-01 12:00:47.500 121 12572.55 99.83 54850.03 88888.00 2011-05-01 12:00:47.625 121 12572.50 99.80 54850.00 88888.00 2011-05-01 12:00:47.750 121 12572.45 99.83 54849.97 88888.00 2011-05-01 12:00:47.875 121 12572.50 99.88 54849.95 88888.00 2011-05-01 12:00:48.000 121 12572.52 99.88 54849.95 88888.00 2011-05-01 12:00:48.125 121 12572.55 99.90 54849.93 88888.00 2011-05-01 12:00:48.250 121 12572.52 99.92 54849.95 88888.00 2011-05-01 12:00:48.375 121 12572.50 99.97 54849.90 88888.00 2011-05-01 12:00:48.500 121 12572.55 100.00 54849.88 88888.00 2011-05-01 12:00:48.625 121 12572.58 100.05 54849.88 88888.00 2011-05-01 12:00:48.750 121 12572.60 100.08 54849.88 88888.00 2011-05-01 12:00:48.875 121 12572.58 100.12 54849.88 88888.00 2011-05-01 12:00:49.000 121 12572.52 100.17 54849.85 88888.00 2011-05-01 12:00:49.125 121 12572.55 100.20 54849.82 88888.00 2011-05-01 12:00:49.250 121 12572.60 100.22 54849.80 88888.00 2011-05-01 12:00:49.375 121 12572.70 100.28 54849.80 88888.00 2011-05-01 12:00:49.500 121 12572.75 100.30 54849.75 88888.00 2011-05-01 12:00:49.625 121 12572.70 100.30 54849.70 88888.00 2011-05-01 12:00:49.750 121 12572.73 100.35 54849.70 88888.00 2011-05-01 12:00:49.875 121 12572.77 100.40 54849.70 88888.00 2011-05-01 12:00:50.000 121 12572.80 100.47 54849.68 88888.00 2011-05-01 12:00:50.125 121 12572.80 100.53 54849.68 88888.00 2011-05-01 12:00:50.250 121 12572.77 100.55 54849.68 88888.00 2011-05-01 12:00:50.375 121 12572.80 100.58 54849.65 88888.00 2011-05-01 12:00:50.500 121 12572.83 100.70 54849.65 88888.00 2011-05-01 12:00:50.625 121 12572.88 100.75 54849.62 88888.00 2011-05-01 12:00:50.750 121 12572.90 100.83 54849.60 88888.00 2011-05-01 12:00:50.875 121 12572.85 100.88 54849.60 88888.00 2011-05-01 12:00:51.000 121 12572.80 100.90 54849.57 88888.00 2011-05-01 12:00:51.125 121 12572.83 100.97 54849.57 88888.00 2011-05-01 12:00:51.250 121 12572.90 101.03 54849.57 88888.00 2011-05-01 12:00:51.375 121 12572.92 101.10 54849.57 88888.00 2011-05-01 12:00:51.500 121 12572.92 101.20 54849.55 88888.00 2011-05-01 12:00:51.625 121 12572.90 101.22 54849.53 88888.00 2011-05-01 12:00:51.750 121 12572.83 101.30 54849.47 88888.00 2011-05-01 12:00:51.875 121 12572.75 101.38 54849.45 88888.00 2011-05-01 12:00:52.000 121 12572.73 101.45 54849.45 88888.00 2011-05-01 12:00:52.125 121 12572.67 101.53 54849.45 88888.00 2011-05-01 12:00:52.250 121 12572.52 101.58 54849.45 88888.00 2011-05-01 12:00:52.375 121 12572.50 101.60 54849.43 88888.00 2011-05-01 12:00:52.500 121 12572.45 101.67 54849.43 88888.00 2011-05-01 12:00:52.625 121 12572.42 101.75 54849.43 88888.00 2011-05-01 12:00:52.750 121 12572.35 101.78 54849.43 88888.00 2011-05-01 12:00:52.875 121 12572.25 101.83 54849.43 88888.00 2011-05-01 12:00:53.000 121 12572.23 101.85 54849.43 88888.00 2011-05-01 12:00:53.125 121 12572.17 101.88 54849.43 88888.00 2011-05-01 12:00:53.250 121 12572.08 101.88 54849.43 88888.00 2011-05-01 12:00:53.375 121 12572.08 101.90 54849.40 88888.00 2011-05-01 12:00:53.500 121 12572.05 101.85 54849.35 88888.00 2011-05-01 12:00:53.625 121 12572.05 101.83 54849.35 88888.00 2011-05-01 12:00:53.750 121 12572.05 101.80 54849.40 88888.00 2011-05-01 12:00:53.875 121 12572.08 101.75 54849.38 88888.00 2011-05-01 12:00:54.000 121 12572.02 101.75 54849.38 88888.00 2011-05-01 12:00:54.125 121 12572.02 101.78 54849.35 88888.00 2011-05-01 12:00:54.250 121 12572.00 101.72 54849.38 88888.00 2011-05-01 12:00:54.375 121 12572.00 101.67 54849.35 88888.00 2011-05-01 12:00:54.500 121 12572.02 101.65 54849.35 88888.00 2011-05-01 12:00:54.625 121 12572.00 101.62 54849.35 88888.00 2011-05-01 12:00:54.750 121 12572.00 101.58 54849.32 88888.00 2011-05-01 12:00:54.875 121 12572.02 101.55 54849.32 88888.00 2011-05-01 12:00:55.000 121 12572.05 101.50 54849.30 88888.00 2011-05-01 12:00:55.125 121 12572.08 101.40 54849.30 88888.00 2011-05-01 12:00:55.250 121 12572.02 101.40 54849.30 88888.00 2011-05-01 12:00:55.375 121 12572.08 101.38 54849.30 88888.00 2011-05-01 12:00:55.500 121 12572.08 101.33 54849.28 88888.00 2011-05-01 12:00:55.625 121 12572.08 101.28 54849.28 88888.00 2011-05-01 12:00:55.750 121 12572.15 101.22 54849.30 88888.00 2011-05-01 12:00:55.875 121 12572.20 101.17 54849.30 88888.00 2011-05-01 12:00:56.000 121 12572.23 101.12 54849.28 88888.00 2011-05-01 12:00:56.125 121 12572.25 101.08 54849.28 88888.00 2011-05-01 12:00:56.250 121 12572.27 101.03 54849.22 88888.00 2011-05-01 12:00:56.375 121 12572.35 101.03 54849.25 88888.00 2011-05-01 12:00:56.500 121 12572.42 101.00 54849.25 88888.00 2011-05-01 12:00:56.625 121 12572.45 101.00 54849.22 88888.00 2011-05-01 12:00:56.750 121 12572.55 100.97 54849.20 88888.00 2011-05-01 12:00:56.875 121 12572.60 100.95 54849.15 88888.00 2011-05-01 12:00:57.000 121 12572.62 100.88 54849.12 88888.00 2011-05-01 12:00:57.125 121 12572.65 100.90 54849.15 88888.00 2011-05-01 12:00:57.250 121 12572.67 100.88 54849.12 88888.00 2011-05-01 12:00:57.375 121 12572.75 100.88 54849.07 88888.00 2011-05-01 12:00:57.500 121 12572.85 100.88 54849.07 88888.00 2011-05-01 12:00:57.625 121 12572.95 100.85 54849.05 88888.00 2011-05-01 12:00:57.750 121 12573.02 100.83 54848.97 88888.00 2011-05-01 12:00:57.875 121 12573.12 100.90 54849.00 88888.00 2011-05-01 12:00:58.000 121 12573.20 100.90 54848.95 88888.00 2011-05-01 12:00:58.125 121 12573.25 100.90 54848.95 88888.00 2011-05-01 12:00:58.250 121 12573.23 100.90 54848.95 88888.00 2011-05-01 12:00:58.375 121 12573.35 100.97 54848.93 88888.00 2011-05-01 12:00:58.500 121 12573.48 101.00 54848.88 88888.00 2011-05-01 12:00:58.625 121 12573.58 101.00 54848.85 88888.00 2011-05-01 12:00:58.750 121 12573.67 101.00 54848.82 88888.00 2011-05-01 12:00:58.875 121 12573.75 101.08 54848.80 88888.00 2011-05-01 12:00:59.000 121 12573.90 101.12 54848.78 88888.00 2011-05-01 12:00:59.125 121 12574.00 101.12 54848.72 88888.00 2011-05-01 12:00:59.250 121 12574.12 101.15 54848.70 88888.00 2011-05-01 12:00:59.375 121 12574.27 101.20 54848.68 88888.00 2011-05-01 12:00:59.500 121 12574.35 101.28 54848.65 88888.00 2011-05-01 12:00:59.625 121 12574.38 101.35 54848.65 88888.00 2011-05-01 12:00:59.750 121 12574.45 101.42 54848.62 88888.00 2011-05-01 12:00:59.875 121 12574.52 101.45 54848.57 88888.00 2011-05-01 12:01:00.000 121 12574.60 101.45 54848.50 88888.00 2011-05-01 12:01:00.125 121 12574.62 101.53 54848.47 88888.00 2011-05-01 12:01:00.250 121 12574.75 101.60 54848.47 88888.00 2011-05-01 12:01:00.375 121 12574.92 101.65 54848.45 88888.00 2011-05-01 12:01:00.500 121 12574.95 101.72 54848.43 88888.00 2011-05-01 12:01:00.625 121 12574.95 101.75 54848.38 88888.00 2011-05-01 12:01:00.750 121 12574.98 101.78 54848.38 88888.00 2011-05-01 12:01:00.875 121 12575.10 101.85 54848.35 88888.00 2011-05-01 12:01:01.000 121 12575.10 101.92 54848.32 88888.00 2011-05-01 12:01:01.125 121 12575.12 101.97 54848.30 88888.00 2011-05-01 12:01:01.250 121 12575.12 102.05 54848.30 88888.00 2011-05-01 12:01:01.375 121 12575.23 102.10 54848.28 88888.00 2011-05-01 12:01:01.500 121 12575.20 102.12 54848.25 88888.00 2011-05-01 12:01:01.625 121 12575.17 102.12 54848.20 88888.00 2011-05-01 12:01:01.750 121 12575.20 102.12 54848.18 88888.00 2011-05-01 12:01:01.875 121 12575.20 102.15 54848.15 88888.00 2011-05-01 12:01:02.000 121 12575.20 102.17 54848.10 88888.00 2011-05-01 12:01:02.125 121 12575.20 102.22 54848.10 88888.00 2011-05-01 12:01:02.250 121 12575.17 102.25 54848.10 88888.00 2011-05-01 12:01:02.375 121 12575.23 102.30 54848.10 88888.00 2011-05-01 12:01:02.500 121 12575.20 102.30 54848.07 88888.00 2011-05-01 12:01:02.625 121 12575.23 102.28 54848.05 88888.00 2011-05-01 12:01:02.750 121 12575.23 102.28 54848.03 88888.00 2011-05-01 12:01:02.875 121 12575.15 102.35 54848.05 88888.00 2011-05-01 12:01:03.000 121 12575.12 102.38 54848.03 88888.00 2011-05-01 12:01:03.125 121 12575.10 102.40 54848.00 88888.00 2011-05-01 12:01:03.250 121 12575.02 102.42 54847.97 88888.00 2011-05-01 12:01:03.375 121 12575.02 102.42 54847.97 88888.00 2011-05-01 12:01:03.500 121 12575.00 102.42 54847.95 88888.00 2011-05-01 12:01:03.625 121 12574.98 102.45 54847.95 88888.00 2011-05-01 12:01:03.750 121 12574.95 102.47 54847.93 88888.00 2011-05-01 12:01:03.875 121 12574.88 102.42 54847.90 88888.00 2011-05-01 12:01:04.000 121 12574.88 102.42 54847.90 88888.00 2011-05-01 12:01:04.125 121 12574.85 102.40 54847.90 88888.00 2011-05-01 12:01:04.250 121 12574.83 102.38 54847.90 88888.00 2011-05-01 12:01:04.375 121 12574.83 102.40 54847.88 88888.00 2011-05-01 12:01:04.500 121 12574.77 102.35 54847.88 88888.00 2011-05-01 12:01:04.625 121 12574.70 102.33 54847.88 88888.00 2011-05-01 12:01:04.750 121 12574.65 102.28 54847.88 88888.00 2011-05-01 12:01:04.875 121 12574.65 102.25 54847.85 88888.00 2011-05-01 12:01:05.000 121 12574.67 102.20 54847.85 88888.00 2011-05-01 12:01:05.125 121 12574.60 102.15 54847.82 88888.00 2011-05-01 12:01:05.250 121 12574.45 102.10 54847.85 88888.00 2011-05-01 12:01:05.375 121 12574.45 102.08 54847.85 88888.00 2011-05-01 12:01:05.500 121 12574.50 102.05 54847.82 88888.00 2011-05-01 12:01:05.625 121 12574.50 102.00 54847.82 88888.00 2011-05-01 12:01:05.750 121 12574.52 101.95 54847.82 88888.00 2011-05-01 12:01:05.875 121 12574.58 101.90 54847.85 88888.00 2011-05-01 12:01:06.000 121 12574.62 101.80 54847.82 88888.00 2011-05-01 12:01:06.125 121 12574.65 101.75 54847.80 88888.00 2011-05-01 12:01:06.250 121 12574.58 101.67 54847.80 88888.00 2011-05-01 12:01:06.375 121 12574.58 101.65 54847.80 88888.00 2011-05-01 12:01:06.500 121 12574.67 101.62 54847.82 88888.00 2011-05-01 12:01:06.625 121 12574.73 101.55 54847.80 88888.00 2011-05-01 12:01:06.750 121 12574.77 101.47 54847.72 88888.00 2011-05-01 12:01:06.875 121 12574.85 101.42 54847.72 88888.00 2011-05-01 12:01:07.000 121 12574.92 101.40 54847.75 88888.00 2011-05-01 12:01:07.125 121 12575.00 101.33 54847.72 88888.00 2011-05-01 12:01:07.250 121 12575.02 101.28 54847.72 88888.00 2011-05-01 12:01:07.375 121 12575.12 101.28 54847.70 88888.00 2011-05-01 12:01:07.500 121 12575.25 101.22 54847.68 88888.00 2011-05-01 12:01:07.625 121 12575.38 101.17 54847.62 88888.00 2011-05-01 12:01:07.750 121 12575.55 101.15 54847.62 88888.00 2011-05-01 12:01:07.875 121 12575.62 101.15 54847.57 88888.00 2011-05-01 12:01:08.000 121 12575.73 101.15 54847.55 88888.00 2011-05-01 12:01:08.125 121 12575.80 101.15 54847.57 88888.00 2011-05-01 12:01:08.250 121 12575.90 101.12 54847.53 88888.00 2011-05-01 12:01:08.375 121 12576.02 101.15 54847.50 88888.00 2011-05-01 12:01:08.500 121 12576.10 101.20 54847.47 88888.00 2011-05-01 12:01:08.625 121 12576.17 101.28 54847.45 88888.00 2011-05-01 12:01:08.750 121 12576.25 101.38 54847.45 88888.00 2011-05-01 12:01:08.875 121 12576.40 101.42 54847.45 88888.00 2011-05-01 12:01:09.000 121 12576.50 101.47 54847.43 88888.00 2011-05-01 12:01:09.125 121 12576.52 101.53 54847.38 88888.00 2011-05-01 12:01:09.250 121 12576.55 101.60 54847.38 88888.00 2011-05-01 12:01:09.375 121 12576.62 101.67 54847.35 88888.00 2011-05-01 12:01:09.500 121 12576.70 101.75 54847.35 88888.00 2011-05-01 12:01:09.625 121 12576.73 101.78 54847.35 88888.00 2011-05-01 12:01:09.750 121 12576.80 101.85 54847.35 88888.00 2011-05-01 12:01:09.875 121 12576.80 101.90 54847.30 88888.00 2011-05-01 12:01:10.000 121 12576.83 102.00 54847.30 88888.00 2011-05-01 12:01:10.125 121 12576.80 102.05 54847.32 88888.00 2011-05-01 12:01:10.250 121 12576.75 102.08 54847.32 88888.00 2011-05-01 12:01:10.375 121 12576.73 102.10 54847.35 88888.00 2011-05-01 12:01:10.500 121 12576.73 102.12 54847.32 88888.00 2011-05-01 12:01:10.625 121 12576.77 102.12 54847.35 88888.00 2011-05-01 12:01:10.750 121 12576.75 102.10 54847.32 88888.00 2011-05-01 12:01:10.875 121 12576.67 102.03 54847.32 88888.00 2011-05-01 12:01:11.000 121 12576.67 102.03 54847.30 88888.00 2011-05-01 12:01:11.125 121 12576.65 102.03 54847.32 88888.00 2011-05-01 12:01:11.250 121 12576.55 101.90 54847.32 88888.00 2011-05-01 12:01:11.375 121 12576.62 101.90 54847.32 88888.00 2011-05-01 12:01:11.500 121 12576.55 101.90 54847.35 88888.00 2011-05-01 12:01:11.625 121 12576.52 101.83 54847.35 88888.00 2011-05-01 12:01:11.750 121 12576.48 101.78 54847.32 88888.00 2011-05-01 12:01:11.875 121 12576.45 101.72 54847.32 88888.00 2011-05-01 12:01:12.000 121 12576.40 101.62 54847.35 88888.00 2011-05-01 12:01:12.125 121 12576.40 101.62 54847.38 88888.00 2011-05-01 12:01:12.250 121 12576.33 101.55 54847.38 88888.00 2011-05-01 12:01:12.375 121 12576.30 101.53 54847.38 88888.00 2011-05-01 12:01:12.500 121 12576.27 101.50 54847.38 88888.00 2011-05-01 12:01:12.625 121 12576.33 101.45 54847.38 88888.00 2011-05-01 12:01:12.750 121 12576.33 101.42 54847.35 88888.00 2011-05-01 12:01:12.875 121 12576.30 101.40 54847.38 88888.00 2011-05-01 12:01:13.000 121 12576.23 101.40 54847.38 88888.00 2011-05-01 12:01:13.125 121 12576.15 101.35 54847.38 88888.00 2011-05-01 12:01:13.250 121 12576.12 101.30 54847.38 88888.00 2011-05-01 12:01:13.375 121 12576.17 101.33 54847.38 88888.00 2011-05-01 12:01:13.500 121 12576.17 101.28 54847.35 88888.00 2011-05-01 12:01:13.625 121 12576.20 101.25 54847.35 88888.00 2011-05-01 12:01:13.750 121 12576.15 101.22 54847.38 88888.00 2011-05-01 12:01:13.875 121 12576.12 101.22 54847.38 88888.00 2011-05-01 12:01:14.000 121 12576.17 101.22 54847.35 88888.00 2011-05-01 12:01:14.125 121 12576.23 101.22 54847.38 88888.00 2011-05-01 12:01:14.250 121 12576.17 101.22 54847.35 88888.00 2011-05-01 12:01:14.375 121 12576.17 101.22 54847.32 88888.00 2011-05-01 12:01:14.500 121 12576.17 101.22 54847.35 88888.00 2011-05-01 12:01:14.625 121 12576.23 101.22 54847.32 88888.00 2011-05-01 12:01:14.750 121 12576.20 101.25 54847.35 88888.00 2011-05-01 12:01:14.875 121 12576.15 101.28 54847.35 88888.00 2011-05-01 12:01:15.000 121 12576.10 101.28 54847.32 88888.00 2011-05-01 12:01:15.125 121 12576.10 101.22 54847.32 88888.00 2011-05-01 12:01:15.250 121 12576.10 101.20 54847.35 88888.00 2011-05-01 12:01:15.375 121 12576.12 101.20 54847.32 88888.00 2011-05-01 12:01:15.500 121 12576.12 101.22 54847.32 88888.00 2011-05-01 12:01:15.625 121 12576.08 101.20 54847.30 88888.00 2011-05-01 12:01:15.750 121 12576.05 101.17 54847.35 88888.00 2011-05-01 12:01:15.875 121 12576.00 101.17 54847.32 88888.00 2011-05-01 12:01:16.000 121 12576.05 101.15 54847.32 88888.00 2011-05-01 12:01:16.125 121 12576.05 101.17 54847.35 88888.00 2011-05-01 12:01:16.250 121 12576.02 101.17 54847.35 88888.00 2011-05-01 12:01:16.375 121 12576.00 101.15 54847.30 88888.00 2011-05-01 12:01:16.500 121 12576.02 101.08 54847.30 88888.00 2011-05-01 12:01:16.625 121 12576.08 101.10 54847.32 88888.00 2011-05-01 12:01:16.750 121 12576.02 101.12 54847.35 88888.00 2011-05-01 12:01:16.875 121 12575.98 101.10 54847.35 88888.00 2011-05-01 12:01:17.000 121 12575.90 101.10 54847.32 88888.00 2011-05-01 12:01:17.125 121 12575.90 101.08 54847.32 88888.00 2011-05-01 12:01:17.250 121 12575.92 101.05 54847.35 88888.00 2011-05-01 12:01:17.375 121 12575.98 101.08 54847.32 88888.00 2011-05-01 12:01:17.500 121 12575.98 101.03 54847.32 88888.00 2011-05-01 12:01:17.625 121 12575.95 101.03 54847.35 88888.00 2011-05-01 12:01:17.750 121 12575.92 101.05 54847.38 88888.00 2011-05-01 12:01:17.875 121 12575.95 101.03 54847.35 88888.00 2011-05-01 12:01:18.000 121 12575.95 101.03 54847.38 88888.00 2011-05-01 12:01:18.125 121 12575.90 101.08 54847.40 88888.00 2011-05-01 12:01:18.250 121 12575.83 101.03 54847.38 88888.00 2011-05-01 12:01:18.375 121 12575.75 100.97 54847.38 88888.00 2011-05-01 12:01:18.500 121 12575.70 100.97 54847.38 88888.00 2011-05-01 12:01:18.625 121 12575.70 100.95 54847.40 88888.00 2011-05-01 12:01:18.750 121 12575.70 100.92 54847.38 88888.00 2011-05-01 12:01:18.875 121 12575.75 100.90 54847.40 88888.00 2011-05-01 12:01:19.000 121 12575.80 100.92 54847.40 88888.00 2011-05-01 12:01:19.125 121 12575.80 100.92 54847.38 88888.00 2011-05-01 12:01:19.250 121 12575.77 100.88 54847.38 88888.00 2011-05-01 12:01:19.375 121 12575.83 100.90 54847.38 88888.00 2011-05-01 12:01:19.500 121 12575.88 100.90 54847.35 88888.00 2011-05-01 12:01:19.625 121 12575.83 100.90 54847.35 88888.00 2011-05-01 12:01:19.750 121 12575.83 100.85 54847.35 88888.00 2011-05-01 12:01:19.875 121 12575.90 100.88 54847.35 88888.00 2011-05-01 12:01:20.000 121 12575.95 100.88 54847.32 88888.00 2011-05-01 12:01:20.125 121 12575.92 100.88 54847.35 88888.00 2011-05-01 12:01:20.250 121 12575.83 100.90 54847.35 88888.00 2011-05-01 12:01:20.375 121 12575.88 100.92 54847.32 88888.00 2011-05-01 12:01:20.500 121 12575.92 100.95 54847.38 88888.00 2011-05-01 12:01:20.625 121 12575.90 100.95 54847.35 88888.00 2011-05-01 12:01:20.750 121 12575.85 100.95 54847.32 88888.00 2011-05-01 12:01:20.875 121 12575.85 100.92 54847.32 88888.00 2011-05-01 12:01:21.000 121 12575.80 100.92 54847.35 88888.00 2011-05-01 12:01:21.125 121 12575.77 100.97 54847.32 88888.00 2011-05-01 12:01:21.250 121 12575.67 100.95 54847.32 88888.00 2011-05-01 12:01:21.375 121 12575.70 100.95 54847.35 88888.00 2011-05-01 12:01:21.500 121 12575.67 100.97 54847.32 88888.00 2011-05-01 12:01:21.625 121 12575.60 100.95 54847.35 88888.00 2011-05-01 12:01:21.750 121 12575.50 100.95 54847.35 88888.00 2011-05-01 12:01:21.875 121 12575.45 100.92 54847.35 88888.00 2011-05-01 12:01:22.000 121 12575.45 100.90 54847.35 88888.00 2011-05-01 12:01:22.125 121 12575.45 100.90 54847.35 88888.00 2011-05-01 12:01:22.250 121 12575.38 100.83 54847.32 88888.00 2011-05-01 12:01:22.375 121 12575.35 100.80 54847.30 88888.00 2011-05-01 12:01:22.500 121 12575.38 100.83 54847.32 88888.00 2011-05-01 12:01:22.625 121 12575.40 100.83 54847.35 88888.00 2011-05-01 12:01:22.750 121 12575.35 100.83 54847.35 88888.00 2011-05-01 12:01:22.875 121 12575.30 100.78 54847.35 88888.00 2011-05-01 12:01:23.000 121 12575.23 100.72 54847.32 88888.00 2011-05-01 12:01:23.125 121 12575.17 100.65 54847.32 88888.00 2011-05-01 12:01:23.250 121 12575.10 100.58 54847.32 88888.00 2011-05-01 12:01:23.375 121 12575.10 100.60 54847.35 88888.00 2011-05-01 12:01:23.500 121 12575.10 100.60 54847.35 88888.00 2011-05-01 12:01:23.625 121 12575.05 100.55 54847.32 88888.00 2011-05-01 12:01:23.750 121 12574.98 100.53 54847.30 88888.00 2011-05-01 12:01:23.875 121 12574.92 100.50 54847.30 88888.00 2011-05-01 12:01:24.000 121 12574.90 100.45 54847.28 88888.00 2011-05-01 12:01:24.125 121 12574.88 100.45 54847.30 88888.00 2011-05-01 12:01:24.250 121 12574.83 100.45 54847.35 88888.00 2011-05-01 12:01:24.375 121 12574.77 100.40 54847.35 88888.00 2011-05-01 12:01:24.500 121 12574.67 100.35 54847.32 88888.00 2011-05-01 12:01:24.625 121 12574.55 100.30 54847.30 88888.00 2011-05-01 12:01:24.750 121 12574.52 100.33 54847.35 88888.00 2011-05-01 12:01:24.875 121 12574.50 100.33 54847.38 88888.00 2011-05-01 12:01:25.000 121 12574.40 100.25 54847.32 88888.00 2011-05-01 12:01:25.125 121 12574.27 100.17 54847.32 88888.00 2011-05-01 12:01:25.250 121 12574.20 100.12 54847.30 88888.00 2011-05-01 12:01:25.375 121 12574.17 100.10 54847.32 88888.00 2011-05-01 12:01:25.500 121 12574.10 100.08 54847.35 88888.00 2011-05-01 12:01:25.625 121 12574.08 99.97 54847.35 88888.00 2011-05-01 12:01:25.750 121 12574.05 99.92 54847.35 88888.00 2011-05-01 12:01:25.875 121 12574.02 99.85 54847.32 88888.00 2011-05-01 12:01:26.000 121 12573.95 99.80 54847.32 88888.00 2011-05-01 12:01:26.125 121 12573.83 99.75 54847.32 88888.00 2011-05-01 12:01:26.250 121 12573.67 99.72 54847.30 88888.00 2011-05-01 12:01:26.375 121 12573.65 99.67 54847.30 88888.00 2011-05-01 12:01:26.500 121 12573.60 99.60 54847.35 88888.00 2011-05-01 12:01:26.625 121 12573.60 99.50 54847.32 88888.00 2011-05-01 12:01:26.750 121 12573.55 99.45 54847.32 88888.00 2011-05-01 12:01:26.875 121 12573.48 99.38 54847.35 88888.00 2011-05-01 12:01:27.000 121 12573.38 99.30 54847.32 88888.00 2011-05-01 12:01:27.125 121 12573.33 99.20 54847.32 88888.00 2011-05-01 12:01:27.250 121 12573.33 99.15 54847.32 88888.00 2011-05-01 12:01:27.375 121 12573.38 99.15 54847.32 88888.00 2011-05-01 12:01:27.500 121 12573.40 99.05 54847.32 88888.00 2011-05-01 12:01:27.625 121 12573.40 98.97 54847.32 88888.00 2011-05-01 12:01:27.750 121 12573.30 98.97 54847.30 88888.00 2011-05-01 12:01:27.875 121 12573.25 98.92 54847.32 88888.00 2011-05-01 12:01:28.000 121 12573.25 98.88 54847.30 88888.00 2011-05-01 12:01:28.125 121 12573.25 98.83 54847.32 88888.00 2011-05-01 12:01:28.250 121 12573.23 98.78 54847.32 88888.00 2011-05-01 12:01:28.375 121 12573.20 98.78 54847.32 88888.00 2011-05-01 12:01:28.500 121 12573.17 98.78 54847.32 88888.00 2011-05-01 12:01:28.625 121 12573.23 98.72 54847.32 88888.00 2011-05-01 12:01:28.750 121 12573.17 98.67 54847.30 88888.00 2011-05-01 12:01:28.875 121 12573.02 98.65 54847.30 88888.00 2011-05-01 12:01:29.000 121 12572.98 98.62 54847.28 88888.00 2011-05-01 12:01:29.125 121 12573.00 98.60 54847.30 88888.00 2011-05-01 12:01:29.250 121 12572.90 98.50 54847.32 88888.00 2011-05-01 12:01:29.375 121 12572.88 98.50 54847.30 88888.00 2011-05-01 12:01:29.500 121 12572.75 98.45 54847.28 88888.00 2011-05-01 12:01:29.625 121 12572.70 98.40 54847.28 88888.00 2011-05-01 12:01:29.750 121 12572.65 98.38 54847.30 88888.00 2011-05-01 12:01:29.875 121 12572.60 98.35 54847.28 88888.00 2011-05-01 12:01:30.000 121 12572.55 98.33 54847.28 88888.00 2011-05-01 12:01:30.125 121 12572.58 98.28 54847.28 88888.00 2011-05-01 12:01:30.250 121 12572.50 98.28 54847.28 88888.00 2011-05-01 12:01:30.375 121 12572.50 98.22 54847.25 88888.00 2011-05-01 12:01:30.500 121 12572.45 98.17 54847.28 88888.00 2011-05-01 12:01:30.625 121 12572.38 98.12 54847.25 88888.00 2011-05-01 12:01:30.750 121 12572.35 98.15 54847.28 88888.00 2011-05-01 12:01:30.875 121 12572.35 98.17 54847.32 88888.00 2011-05-01 12:01:31.000 121 12572.30 98.17 54847.32 88888.00 2011-05-01 12:01:31.125 121 12572.20 98.12 54847.28 88888.00 2011-05-01 12:01:31.250 121 12572.08 98.10 54847.28 88888.00 2011-05-01 12:01:31.375 121 12572.05 98.15 54847.28 88888.00 2011-05-01 12:01:31.500 121 12572.05 98.17 54847.28 88888.00 2011-05-01 12:01:31.625 121 12572.00 98.17 54847.28 88888.00 2011-05-01 12:01:31.750 121 12572.00 98.17 54847.28 88888.00 2011-05-01 12:01:31.875 121 12572.00 98.17 54847.30 88888.00 2011-05-01 12:01:32.000 121 12571.98 98.20 54847.28 88888.00 2011-05-01 12:01:32.125 121 12571.98 98.17 54847.25 88888.00 2011-05-01 12:01:32.250 121 12571.92 98.15 54847.25 88888.00 2011-05-01 12:01:32.375 121 12571.98 98.12 54847.25 88888.00 2011-05-01 12:01:32.500 121 12571.98 98.10 54847.25 88888.00 2011-05-01 12:01:32.625 121 12571.95 98.10 54847.25 88888.00 2011-05-01 12:01:32.750 121 12572.00 98.10 54847.25 88888.00 2011-05-01 12:01:32.875 121 12571.98 98.10 54847.25 88888.00 2011-05-01 12:01:33.000 121 12571.95 98.05 54847.22 88888.00 2011-05-01 12:01:33.125 121 12571.98 98.08 54847.22 88888.00 2011-05-01 12:01:33.250 121 12571.92 98.08 54847.22 88888.00 2011-05-01 12:01:33.375 121 12571.90 98.05 54847.22 88888.00 2011-05-01 12:01:33.500 121 12571.92 98.03 54847.20 88888.00 2011-05-01 12:01:33.625 121 12571.95 98.05 54847.20 88888.00 2011-05-01 12:01:33.750 121 12571.95 98.05 54847.20 88888.00 2011-05-01 12:01:33.875 121 12571.95 98.00 54847.18 88888.00 2011-05-01 12:01:34.000 121 12571.98 98.00 54847.18 88888.00 2011-05-01 12:01:34.125 121 12572.05 98.00 54847.15 88888.00 2011-05-01 12:01:34.250 121 12572.05 98.03 54847.15 88888.00 2011-05-01 12:01:34.375 121 12572.05 98.05 54847.15 88888.00 2011-05-01 12:01:34.500 121 12572.08 98.10 54847.12 88888.00 2011-05-01 12:01:34.625 121 12572.12 98.12 54847.12 88888.00 2011-05-01 12:01:34.750 121 12572.20 98.10 54847.10 88888.00 2011-05-01 12:01:34.875 121 12572.20 98.10 54847.10 88888.00 2011-05-01 12:01:35.000 121 12572.20 98.15 54847.10 88888.00 2011-05-01 12:01:35.125 121 12572.20 98.17 54847.10 88888.00 2011-05-01 12:01:35.250 121 12572.15 98.20 54847.07 88888.00 2011-05-01 12:01:35.375 121 12572.23 98.22 54847.05 88888.00 2011-05-01 12:01:35.500 121 12572.23 98.25 54847.05 88888.00 2011-05-01 12:01:35.625 121 12572.23 98.25 54847.03 88888.00 2011-05-01 12:01:35.750 121 12572.27 98.25 54847.03 88888.00 2011-05-01 12:01:35.875 121 12572.33 98.22 54847.00 88888.00 2011-05-01 12:01:36.000 121 12572.40 98.25 54846.97 88888.00 2011-05-01 12:01:36.125 121 12572.50 98.28 54846.97 88888.00 2011-05-01 12:01:36.250 121 12572.48 98.28 54846.95 88888.00 2011-05-01 12:01:36.375 121 12572.52 98.28 54846.95 88888.00 2011-05-01 12:01:36.500 121 12572.52 98.25 54846.97 88888.00 2011-05-01 12:01:36.625 121 12572.58 98.22 54846.95 88888.00 2011-05-01 12:01:36.750 121 12572.58 98.22 54846.95 88888.00 2011-05-01 12:01:36.875 121 12572.58 98.22 54846.93 88888.00 2011-05-01 12:01:37.000 121 12572.58 98.20 54846.90 88888.00 2011-05-01 12:01:37.125 121 12572.62 98.20 54846.90 88888.00 2011-05-01 12:01:37.250 121 12572.62 98.12 54846.90 88888.00 2011-05-01 12:01:37.375 121 12572.73 98.10 54846.88 88888.00 2011-05-01 12:01:37.500 121 12572.75 98.05 54846.88 88888.00 2011-05-01 12:01:37.625 121 12572.80 98.05 54846.88 88888.00 2011-05-01 12:01:37.750 121 12572.88 98.00 54846.85 88888.00 2011-05-01 12:01:37.875 121 12572.92 97.92 54846.85 88888.00 2011-05-01 12:01:38.000 121 12572.92 97.90 54846.82 88888.00 2011-05-01 12:01:38.125 121 12572.90 97.90 54846.82 88888.00 2011-05-01 12:01:38.250 121 12573.00 97.83 54846.82 88888.00 2011-05-01 12:01:38.375 121 12573.15 97.80 54846.80 88888.00 2011-05-01 12:01:38.500 121 12573.20 97.78 54846.78 88888.00 2011-05-01 12:01:38.625 121 12573.20 97.75 54846.78 88888.00 2011-05-01 12:01:38.750 121 12573.27 97.75 54846.72 88888.00 2011-05-01 12:01:38.875 121 12573.35 97.72 54846.72 88888.00 2011-05-01 12:01:39.000 121 12573.40 97.67 54846.70 88888.00 2011-05-01 12:01:39.125 121 12573.42 97.65 54846.70 88888.00 2011-05-01 12:01:39.250 121 12573.42 97.65 54846.68 88888.00 2011-05-01 12:01:39.375 121 12573.55 97.65 54846.65 88888.00 2011-05-01 12:01:39.500 121 12573.62 97.72 54846.62 88888.00 2011-05-01 12:01:39.625 121 12573.70 97.75 54846.62 88888.00 2011-05-01 12:01:39.750 121 12573.75 97.75 54846.60 88888.00 2011-05-01 12:01:39.875 121 12573.83 97.78 54846.57 88888.00 2011-05-01 12:01:40.000 121 12573.90 97.85 54846.57 88888.00 2011-05-01 12:01:40.125 121 12573.98 97.85 54846.53 88888.00 2011-05-01 12:01:40.250 121 12574.02 97.92 54846.50 88888.00 2011-05-01 12:01:40.375 121 12574.12 98.00 54846.53 88888.00 2011-05-01 12:01:40.500 121 12574.12 98.08 54846.50 88888.00 2011-05-01 12:01:40.625 121 12574.15 98.15 54846.50 88888.00 2011-05-01 12:01:40.750 121 12574.17 98.17 54846.47 88888.00 2011-05-01 12:01:40.875 121 12574.23 98.17 54846.45 88888.00 2011-05-01 12:01:41.000 121 12574.33 98.25 54846.43 88888.00 2011-05-01 12:01:41.125 121 12574.35 98.30 54846.40 88888.00 2011-05-01 12:01:41.250 121 12574.27 98.33 54846.38 88888.00 2011-05-01 12:01:41.375 121 12574.30 98.35 54846.35 88888.00 2011-05-01 12:01:41.500 121 12574.35 98.38 54846.35 88888.00 2011-05-01 12:01:41.625 121 12574.38 98.45 54846.38 88888.00 2011-05-01 12:01:41.750 121 12574.35 98.47 54846.35 88888.00 2011-05-01 12:01:41.875 121 12574.42 98.47 54846.32 88888.00 2011-05-01 12:01:42.000 121 12574.40 98.53 54846.32 88888.00 2011-05-01 12:01:42.125 121 12574.33 98.55 54846.30 88888.00 2011-05-01 12:01:42.250 121 12574.35 98.60 54846.32 88888.00 2011-05-01 12:01:42.375 121 12574.35 98.62 54846.32 88888.00 2011-05-01 12:01:42.500 121 12574.17 98.67 54846.32 88888.00 2011-05-01 12:01:42.625 121 12574.10 98.65 54846.30 88888.00 2011-05-01 12:01:42.750 121 12574.10 98.65 54846.32 88888.00 2011-05-01 12:01:42.875 121 12574.02 98.67 54846.35 88888.00 2011-05-01 12:01:43.000 121 12573.88 98.62 54846.32 88888.00 2011-05-01 12:01:43.125 121 12573.83 98.62 54846.35 88888.00 2011-05-01 12:01:43.250 121 12573.62 98.65 54846.40 88888.00 2011-05-01 12:01:43.375 121 12573.55 98.62 54846.40 88888.00 2011-05-01 12:01:43.500 121 12573.48 98.58 54846.38 88888.00 2011-05-01 12:01:43.625 121 12573.40 98.58 54846.40 88888.00 2011-05-01 12:01:43.750 121 12573.27 98.58 54846.40 88888.00 2011-05-01 12:01:43.875 121 12573.20 98.53 54846.45 88888.00 2011-05-01 12:01:44.000 121 12573.12 98.47 54846.45 88888.00 2011-05-01 12:01:44.125 121 12573.02 98.42 54846.47 88888.00 2011-05-01 12:01:44.250 121 12572.90 98.33 54846.47 88888.00 2011-05-01 12:01:44.375 121 12572.80 98.28 54846.45 88888.00 2011-05-01 12:01:44.500 121 12572.67 98.20 54846.50 88888.00 2011-05-01 12:01:44.625 121 12572.70 98.20 54846.55 88888.00 2011-05-01 12:01:44.750 121 12572.60 98.15 54846.55 88888.00 2011-05-01 12:01:44.875 121 12572.52 98.05 54846.55 88888.00 2011-05-01 12:01:45.000 121 12572.55 98.05 54846.55 88888.00 2011-05-01 12:01:45.125 121 12572.45 97.95 54846.57 88888.00 2011-05-01 12:01:45.250 121 12572.35 97.85 54846.55 88888.00 2011-05-01 12:01:45.375 121 12572.38 97.80 54846.55 88888.00 2011-05-01 12:01:45.500 121 12572.30 97.72 54846.57 88888.00 2011-05-01 12:01:45.625 121 12572.23 97.65 54846.60 88888.00 2011-05-01 12:01:45.750 121 12572.17 97.60 54846.60 88888.00 2011-05-01 12:01:45.875 121 12572.12 97.50 54846.62 88888.00 2011-05-01 12:01:46.000 121 12572.10 97.42 54846.57 88888.00 2011-05-01 12:01:46.125 121 12572.08 97.38 54846.60 88888.00 2011-05-01 12:01:46.250 121 12572.02 97.33 54846.62 88888.00 2011-05-01 12:01:46.375 121 12572.02 97.28 54846.62 88888.00 2011-05-01 12:01:46.500 121 12571.98 97.22 54846.62 88888.00 2011-05-01 12:01:46.625 121 12571.95 97.25 54846.62 88888.00 2011-05-01 12:01:46.750 121 12571.92 97.17 54846.60 88888.00 2011-05-01 12:01:46.875 121 12571.85 97.10 54846.60 88888.00 2011-05-01 12:01:47.000 121 12571.80 97.08 54846.57 88888.00 2011-05-01 12:01:47.125 121 12571.77 97.08 54846.60 88888.00 2011-05-01 12:01:47.250 121 12571.73 97.03 54846.62 88888.00 2011-05-01 12:01:47.375 121 12571.70 97.05 54846.62 88888.00 2011-05-01 12:01:47.500 121 12571.67 97.05 54846.60 88888.00 2011-05-01 12:01:47.625 121 12571.67 97.03 54846.60 88888.00 2011-05-01 12:01:47.750 121 12571.67 97.03 54846.60 88888.00 2011-05-01 12:01:47.875 121 12571.60 97.03 54846.60 88888.00 2011-05-01 12:01:48.000 121 12571.58 97.03 54846.57 88888.00 2011-05-01 12:01:48.125 121 12571.52 97.03 54846.57 88888.00 2011-05-01 12:01:48.250 121 12571.45 97.03 54846.60 88888.00 2011-05-01 12:01:48.375 121 12571.52 97.08 54846.55 88888.00 2011-05-01 12:01:48.500 121 12571.58 97.08 54846.50 88888.00 2011-05-01 12:01:48.625 121 12571.55 97.12 54846.50 88888.00 2011-05-01 12:01:48.750 121 12571.58 97.17 54846.50 88888.00 2011-05-01 12:01:48.875 121 12571.62 97.22 54846.50 88888.00 2011-05-01 12:01:49.000 121 12571.65 97.22 54846.50 88888.00 2011-05-01 12:01:49.125 121 12571.65 97.28 54846.45 88888.00 2011-05-01 12:01:49.250 121 12571.67 97.38 54846.43 88888.00 2011-05-01 12:01:49.375 121 12571.75 97.42 54846.40 88888.00 2011-05-01 12:01:49.500 121 12571.83 97.50 54846.38 88888.00 2011-05-01 12:01:49.625 121 12571.92 97.55 54846.40 88888.00 2011-05-01 12:01:49.750 121 12572.02 97.62 54846.35 88888.00 2011-05-01 12:01:49.875 121 12571.98 97.70 54846.32 88888.00 2011-05-01 12:01:50.000 121 12571.90 97.78 54846.35 88888.00 2011-05-01 12:01:50.125 121 12571.92 97.88 54846.32 88888.00 2011-05-01 12:01:50.250 121 12571.98 97.97 54846.32 88888.00 2011-05-01 12:01:50.375 121 12572.02 98.05 54846.30 88888.00 2011-05-01 12:01:50.500 121 12572.00 98.15 54846.28 88888.00 2011-05-01 12:01:50.625 121 12571.98 98.25 54846.22 88888.00 2011-05-01 12:01:50.750 121 12571.92 98.35 54846.22 88888.00 2011-05-01 12:01:50.875 121 12571.92 98.45 54846.22 88888.00 2011-05-01 12:01:51.000 121 12571.92 98.53 54846.18 88888.00 2011-05-01 12:01:51.125 121 12571.90 98.65 54846.18 88888.00 2011-05-01 12:01:51.250 121 12571.83 98.78 54846.18 88888.00 2011-05-01 12:01:51.375 121 12571.83 98.90 54846.18 88888.00 2011-05-01 12:01:51.500 121 12571.85 99.03 54846.18 88888.00 2011-05-01 12:01:51.625 121 12571.80 99.15 54846.15 88888.00 2011-05-01 12:01:51.750 121 12571.65 99.25 54846.15 88888.00 2011-05-01 12:01:51.875 121 12571.48 99.30 54846.10 88888.00 2011-05-01 12:01:52.000 121 12571.40 99.40 54846.07 88888.00 2011-05-01 12:01:52.125 121 12571.40 99.53 54846.10 88888.00 2011-05-01 12:01:52.250 121 12571.30 99.65 54846.12 88888.00 2011-05-01 12:01:52.375 121 12571.20 99.78 54846.12 88888.00 2011-05-01 12:01:52.500 121 12571.08 99.88 54846.12 88888.00 2011-05-01 12:01:52.625 121 12570.98 99.92 54846.12 88888.00 2011-05-01 12:01:52.750 121 12570.88 99.97 54846.10 88888.00 2011-05-01 12:01:52.875 121 12570.80 100.05 54846.10 88888.00 2011-05-01 12:01:53.000 121 12570.70 100.17 54846.10 88888.00 2011-05-01 12:01:53.125 121 12570.62 100.20 54846.07 88888.00 2011-05-01 12:01:53.250 121 12570.55 100.22 54846.07 88888.00 2011-05-01 12:01:53.375 121 12570.48 100.28 54846.07 88888.00 2011-05-01 12:01:53.500 121 12570.40 100.30 54846.10 88888.00 2011-05-01 12:01:53.625 121 12570.27 100.35 54846.10 88888.00 2011-05-01 12:01:53.750 121 12570.20 100.30 54846.10 88888.00 2011-05-01 12:01:53.875 121 12570.17 100.30 54846.12 88888.00 2011-05-01 12:01:54.000 121 12570.10 100.33 54846.10 88888.00 2011-05-01 12:01:54.125 121 12570.00 100.35 54846.07 88888.00 2011-05-01 12:01:54.250 121 12569.92 100.28 54846.10 88888.00 2011-05-01 12:01:54.375 121 12569.95 100.30 54846.07 88888.00 2011-05-01 12:01:54.500 121 12569.90 100.30 54846.07 88888.00 2011-05-01 12:01:54.625 121 12569.83 100.25 54846.07 88888.00 2011-05-01 12:01:54.750 121 12569.75 100.25 54846.10 88888.00 2011-05-01 12:01:54.875 121 12569.70 100.17 54846.10 88888.00 2011-05-01 12:01:55.000 121 12569.65 100.15 54846.07 88888.00 2011-05-01 12:01:55.125 121 12569.62 100.15 54846.07 88888.00 2011-05-01 12:01:55.250 121 12569.58 100.12 54846.10 88888.00 2011-05-01 12:01:55.375 121 12569.60 100.12 54846.07 88888.00 2011-05-01 12:01:55.500 121 12569.55 100.12 54846.07 88888.00 2011-05-01 12:01:55.625 121 12569.48 100.10 54846.07 88888.00 2011-05-01 12:01:55.750 121 12569.42 100.05 54846.07 88888.00 2011-05-01 12:01:55.875 121 12569.50 100.03 54846.07 88888.00 2011-05-01 12:01:56.000 121 12569.52 100.00 54846.07 88888.00 2011-05-01 12:01:56.125 121 12569.40 99.97 54846.07 88888.00 2011-05-01 12:01:56.250 121 12569.33 99.97 54846.07 88888.00 2011-05-01 12:01:56.375 121 12569.38 100.00 54846.05 88888.00 2011-05-01 12:01:56.500 121 12569.35 99.97 54846.07 88888.00 2011-05-01 12:01:56.625 121 12569.33 99.95 54846.05 88888.00 2011-05-01 12:01:56.750 121 12569.30 99.92 54846.03 88888.00 2011-05-01 12:01:56.875 121 12569.27 99.88 54846.00 88888.00 2011-05-01 12:01:57.000 121 12569.25 99.88 54846.00 88888.00 2011-05-01 12:01:57.125 121 12569.23 99.85 54846.00 88888.00 2011-05-01 12:01:57.250 121 12569.17 99.80 54845.97 88888.00 2011-05-01 12:01:57.375 121 12569.15 99.75 54845.97 88888.00 2011-05-01 12:01:57.500 121 12569.15 99.72 54845.97 88888.00 2011-05-01 12:01:57.625 121 12569.23 99.75 54845.97 88888.00 2011-05-01 12:01:57.750 121 12569.25 99.70 54845.97 88888.00 2011-05-01 12:01:57.875 121 12569.20 99.70 54845.95 88888.00 2011-05-01 12:01:58.000 121 12569.20 99.65 54845.93 88888.00 2011-05-01 12:01:58.125 121 12569.20 99.62 54845.90 88888.00 2011-05-01 12:01:58.250 121 12569.15 99.60 54845.90 88888.00 2011-05-01 12:01:58.375 121 12569.12 99.62 54845.88 88888.00 2011-05-01 12:01:58.500 121 12569.15 99.65 54845.85 88888.00 2011-05-01 12:01:58.625 121 12569.12 99.65 54845.88 88888.00 2011-05-01 12:01:58.750 121 12569.12 99.60 54845.90 88888.00 2011-05-01 12:01:58.875 121 12569.17 99.62 54845.88 88888.00 2011-05-01 12:01:59.000 121 12569.17 99.60 54845.85 88888.00 2011-05-01 12:01:59.125 121 12569.17 99.60 54845.85 88888.00 2011-05-01 12:01:59.250 121 12569.10 99.65 54845.85 88888.00 2011-05-01 12:01:59.375 121 12569.08 99.65 54845.85 88888.00 2011-05-01 12:01:59.500 121 12569.02 99.65 54845.85 88888.00 2011-05-01 12:01:59.625 121 12568.95 99.65 54845.82 88888.00 2011-05-01 12:01:59.750 121 12568.88 99.65 54845.80 88888.00 2011-05-01 12:01:59.875 121 12568.90 99.65 54845.80 88888.00 2011-05-01 12:02:00.000 121 12568.95 99.67 54845.82 88888.00 2011-05-01 12:02:00.125 121 12568.95 99.67 54845.88 88888.00 2011-05-01 12:02:00.250 121 12568.95 99.65 54845.82 88888.00 2011-05-01 12:02:00.375 121 12569.00 99.62 54845.80 88888.00 2011-05-01 12:02:00.500 121 12568.95 99.65 54845.78 88888.00 2011-05-01 12:02:00.625 121 12568.90 99.65 54845.78 88888.00 2011-05-01 12:02:00.750 121 12568.90 99.70 54845.75 88888.00 2011-05-01 12:02:00.875 121 12568.92 99.72 54845.72 88888.00 2011-05-01 12:02:01.000 121 12568.95 99.75 54845.68 88888.00 2011-05-01 12:02:01.125 121 12568.92 99.78 54845.68 88888.00 2011-05-01 12:02:01.250 121 12568.88 99.78 54845.70 88888.00 2011-05-01 12:02:01.375 121 12568.92 99.78 54845.68 88888.00 2011-05-01 12:02:01.500 121 12568.90 99.80 54845.68 88888.00 2011-05-01 12:02:01.625 121 12568.90 99.83 54845.62 88888.00 2011-05-01 12:02:01.750 121 12568.92 99.83 54845.62 88888.00 2011-05-01 12:02:01.875 121 12569.00 99.80 54845.62 88888.00 2011-05-01 12:02:02.000 121 12569.02 99.80 54845.60 88888.00 2011-05-01 12:02:02.125 121 12568.92 99.75 54845.60 88888.00 2011-05-01 12:02:02.250 121 12569.00 99.75 54845.57 88888.00 2011-05-01 12:02:02.375 121 12569.02 99.70 54845.55 88888.00 2011-05-01 12:02:02.500 121 12569.00 99.70 54845.55 88888.00 2011-05-01 12:02:02.625 121 12569.02 99.72 54845.55 88888.00 2011-05-01 12:02:02.750 121 12569.15 99.70 54845.55 88888.00 2011-05-01 12:02:02.875 121 12569.20 99.67 54845.55 88888.00 2011-05-01 12:02:03.000 121 12569.23 99.70 54845.53 88888.00 2011-05-01 12:02:03.125 121 12569.25 99.70 54845.53 88888.00 2011-05-01 12:02:03.250 121 12569.23 99.65 54845.50 88888.00 2011-05-01 12:02:03.375 121 12569.27 99.65 54845.50 88888.00 2011-05-01 12:02:03.500 121 12569.33 99.65 54845.50 88888.00 2011-05-01 12:02:03.625 121 12569.38 99.67 54845.53 88888.00 2011-05-01 12:02:03.750 121 12569.35 99.65 54845.50 88888.00 2011-05-01 12:02:03.875 121 12569.42 99.67 54845.53 88888.00 2011-05-01 12:02:04.000 121 12569.52 99.65 54845.50 88888.00 2011-05-01 12:02:04.125 121 12569.52 99.62 54845.50 88888.00 2011-05-01 12:02:04.250 121 12569.55 99.60 54845.50 88888.00 2011-05-01 12:02:04.375 121 12569.65 99.62 54845.50 88888.00 2011-05-01 12:02:04.500 121 12569.65 99.60 54845.50 88888.00 2011-05-01 12:02:04.625 121 12569.62 99.62 54845.53 88888.00 2011-05-01 12:02:04.750 121 12569.62 99.62 54845.50 88888.00 2011-05-01 12:02:04.875 121 12569.65 99.62 54845.50 88888.00 2011-05-01 12:02:05.000 121 12569.67 99.60 54845.47 88888.00 2011-05-01 12:02:05.125 121 12569.73 99.60 54845.47 88888.00 2011-05-01 12:02:05.250 121 12569.70 99.65 54845.47 88888.00 2011-05-01 12:02:05.375 121 12569.70 99.65 54845.45 88888.00 2011-05-01 12:02:05.500 121 12569.67 99.62 54845.43 88888.00 2011-05-01 12:02:05.625 121 12569.67 99.60 54845.40 88888.00 2011-05-01 12:02:05.750 121 12569.67 99.60 54845.45 88888.00 2011-05-01 12:02:05.875 121 12569.62 99.60 54845.43 88888.00 2011-05-01 12:02:06.000 121 12569.58 99.58 54845.40 88888.00 2011-05-01 12:02:06.125 121 12569.50 99.55 54845.40 88888.00 2011-05-01 12:02:06.250 121 12569.48 99.53 54845.40 88888.00 2011-05-01 12:02:06.375 121 12569.48 99.50 54845.40 88888.00 2011-05-01 12:02:06.500 121 12569.42 99.50 54845.43 88888.00 2011-05-01 12:02:06.625 121 12569.45 99.47 54845.43 88888.00 2011-05-01 12:02:06.750 121 12569.42 99.47 54845.43 88888.00 2011-05-01 12:02:06.875 121 12569.33 99.45 54845.38 88888.00 2011-05-01 12:02:07.000 121 12569.25 99.50 54845.38 88888.00 2011-05-01 12:02:07.125 121 12569.23 99.53 54845.40 88888.00 2011-05-01 12:02:07.250 121 12569.12 99.50 54845.43 88888.00 2011-05-01 12:02:07.375 121 12569.08 99.50 54845.40 88888.00 2011-05-01 12:02:07.500 121 12569.05 99.53 54845.40 88888.00 2011-05-01 12:02:07.625 121 12569.12 99.55 54845.38 88888.00 2011-05-01 12:02:07.750 121 12569.17 99.58 54845.38 88888.00 2011-05-01 12:02:07.875 121 12569.08 99.58 54845.38 88888.00 2011-05-01 12:02:08.000 121 12569.02 99.62 54845.38 88888.00 2011-05-01 12:02:08.125 121 12568.98 99.62 54845.35 88888.00 2011-05-01 12:02:08.250 121 12568.95 99.60 54845.32 88888.00 2011-05-01 12:02:08.375 121 12569.05 99.62 54845.30 88888.00 2011-05-01 12:02:08.500 121 12569.10 99.65 54845.30 88888.00 2011-05-01 12:02:08.625 121 12569.08 99.67 54845.30 88888.00 2011-05-01 12:02:08.750 121 12569.05 99.65 54845.30 88888.00 2011-05-01 12:02:08.875 121 12569.02 99.65 54845.30 88888.00 2011-05-01 12:02:09.000 121 12569.02 99.67 54845.30 88888.00 2011-05-01 12:02:09.125 121 12569.02 99.65 54845.30 88888.00 2011-05-01 12:02:09.250 121 12569.02 99.62 54845.28 88888.00 2011-05-01 12:02:09.375 121 12569.10 99.65 54845.25 88888.00 2011-05-01 12:02:09.500 121 12569.15 99.65 54845.22 88888.00 2011-05-01 12:02:09.625 121 12569.23 99.62 54845.22 88888.00 2011-05-01 12:02:09.750 121 12569.25 99.60 54845.18 88888.00 2011-05-01 12:02:09.875 121 12569.20 99.55 54845.20 88888.00 2011-05-01 12:02:10.000 121 12569.20 99.55 54845.18 88888.00 2011-05-01 12:02:10.125 121 12569.20 99.50 54845.18 88888.00 2011-05-01 12:02:10.250 121 12569.17 99.47 54845.18 88888.00 2011-05-01 12:02:10.375 121 12569.23 99.47 54845.15 88888.00 2011-05-01 12:02:10.500 121 12569.23 99.45 54845.12 88888.00 2011-05-01 12:02:10.625 121 12569.23 99.42 54845.12 88888.00 2011-05-01 12:02:10.750 121 12569.25 99.45 54845.15 88888.00 2011-05-01 12:02:10.875 121 12569.30 99.47 54845.10 88888.00 2011-05-01 12:02:11.000 121 12569.30 99.42 54845.05 88888.00 2011-05-01 12:02:11.125 121 12569.25 99.45 54845.03 88888.00 2011-05-01 12:02:11.250 121 12569.20 99.47 54845.05 88888.00 2011-05-01 12:02:11.375 121 12569.23 99.50 54845.05 88888.00 2011-05-01 12:02:11.500 121 12569.23 99.50 54845.03 88888.00 2011-05-01 12:02:11.625 121 12569.17 99.53 54845.00 88888.00 2011-05-01 12:02:11.750 121 12569.17 99.47 54845.00 88888.00 2011-05-01 12:02:11.875 121 12569.17 99.47 54845.00 88888.00 2011-05-01 12:02:12.000 121 12569.20 99.45 54845.00 88888.00 2011-05-01 12:02:12.125 121 12569.17 99.45 54845.03 88888.00 2011-05-01 12:02:12.250 121 12569.15 99.42 54845.03 88888.00 2011-05-01 12:02:12.375 121 12569.17 99.40 54845.03 88888.00 2011-05-01 12:02:12.500 121 12569.12 99.38 54845.03 88888.00 2011-05-01 12:02:12.625 121 12569.08 99.35 54845.00 88888.00 2011-05-01 12:02:12.750 121 12569.08 99.35 54845.03 88888.00 2011-05-01 12:02:12.875 121 12569.05 99.30 54845.05 88888.00 2011-05-01 12:02:13.000 121 12569.02 99.25 54845.03 88888.00 2011-05-01 12:02:13.125 121 12569.02 99.17 54845.03 88888.00 2011-05-01 12:02:13.250 121 12569.00 99.12 54845.05 88888.00 2011-05-01 12:02:13.375 121 12569.10 99.17 54845.03 88888.00 2011-05-01 12:02:13.500 121 12569.08 99.12 54845.00 88888.00 2011-05-01 12:02:13.625 121 12569.08 99.08 54844.97 88888.00 2011-05-01 12:02:13.750 121 12569.12 99.03 54844.95 88888.00 2011-05-01 12:02:13.875 121 12569.17 99.00 54844.95 88888.00 2011-05-01 12:02:14.000 121 12569.23 98.95 54844.93 88888.00 2011-05-01 12:02:14.125 121 12569.27 98.95 54844.90 88888.00 2011-05-01 12:02:14.250 121 12569.25 98.92 54844.90 88888.00 2011-05-01 12:02:14.375 121 12569.30 98.90 54844.85 88888.00 2011-05-01 12:02:14.500 121 12569.38 98.88 54844.82 88888.00 2011-05-01 12:02:14.625 121 12569.48 98.92 54844.82 88888.00 2011-05-01 12:02:14.750 121 12569.58 98.95 54844.82 88888.00 2011-05-01 12:02:14.875 121 12569.65 98.92 54844.80 88888.00 2011-05-01 12:02:15.000 121 12569.67 98.90 54844.78 88888.00 2011-05-01 12:02:15.125 121 12569.75 98.90 54844.75 88888.00 2011-05-01 12:02:15.250 121 12569.85 98.92 54844.72 88888.00 2011-05-01 12:02:15.375 121 12569.95 98.97 54844.68 88888.00 2011-05-01 12:02:15.500 121 12569.98 99.00 54844.65 88888.00 2011-05-01 12:02:15.625 121 12570.10 99.03 54844.65 88888.00 2011-05-01 12:02:15.750 121 12570.15 99.12 54844.62 88888.00 2011-05-01 12:02:15.875 121 12570.17 99.12 54844.62 88888.00 2011-05-01 12:02:16.000 121 12570.23 99.17 54844.57 88888.00 2011-05-01 12:02:16.125 121 12570.25 99.22 54844.60 88888.00 2011-05-01 12:02:16.250 121 12570.35 99.28 54844.53 88888.00 2011-05-01 12:02:16.375 121 12570.40 99.35 54844.53 88888.00 2011-05-01 12:02:16.500 121 12570.42 99.40 54844.53 88888.00 2011-05-01 12:02:16.625 121 12570.42 99.45 54844.50 88888.00 2011-05-01 12:02:16.750 121 12570.45 99.55 54844.50 88888.00 2011-05-01 12:02:16.875 121 12570.48 99.65 54844.50 88888.00 2011-05-01 12:02:17.000 121 12570.50 99.72 54844.47 88888.00 2011-05-01 12:02:17.125 121 12570.55 99.83 54844.45 88888.00 2011-05-01 12:02:17.250 121 12570.60 99.88 54844.43 88888.00 2011-05-01 12:02:17.375 121 12570.70 99.97 54844.40 88888.00 2011-05-01 12:02:17.500 121 12570.73 100.10 54844.43 88888.00 2011-05-01 12:02:17.625 121 12570.73 100.17 54844.38 88888.00 2011-05-01 12:02:17.750 121 12570.73 100.28 54844.30 88888.00 2011-05-01 12:02:17.875 121 12570.80 100.40 54844.32 88888.00 2011-05-01 12:02:18.000 121 12570.90 100.53 54844.32 88888.00 2011-05-01 12:02:18.125 121 12570.80 100.60 54844.30 88888.00 2011-05-01 12:02:18.250 121 12570.73 100.67 54844.25 88888.00 2011-05-01 12:02:18.375 121 12570.77 100.78 54844.22 88888.00 2011-05-01 12:02:18.500 121 12570.75 100.88 54844.25 88888.00 2011-05-01 12:02:18.625 121 12570.75 100.97 54844.20 88888.00 2011-05-01 12:02:18.750 121 12570.73 101.03 54844.20 88888.00 2011-05-01 12:02:18.875 121 12570.73 101.10 54844.18 88888.00 2011-05-01 12:02:19.000 121 12570.65 101.17 54844.18 88888.00 2011-05-01 12:02:19.125 121 12570.62 101.22 54844.15 88888.00 2011-05-01 12:02:19.250 121 12570.60 101.28 54844.12 88888.00 2011-05-01 12:02:19.375 121 12570.62 101.33 54844.10 88888.00 2011-05-01 12:02:19.500 121 12570.60 101.38 54844.10 88888.00 2011-05-01 12:02:19.625 121 12570.60 101.40 54844.05 88888.00 2011-05-01 12:02:19.750 121 12570.60 101.45 54844.05 88888.00 2011-05-01 12:02:19.875 121 12570.58 101.50 54844.03 88888.00 2011-05-01 12:02:20.000 121 12570.52 101.50 54844.03 88888.00 2011-05-01 12:02:20.125 121 12570.48 101.47 54844.05 88888.00 2011-05-01 12:02:20.250 121 12570.40 101.42 54844.03 88888.00 2011-05-01 12:02:20.375 121 12570.40 101.45 54844.05 88888.00 2011-05-01 12:02:20.500 121 12570.40 101.50 54844.05 88888.00 2011-05-01 12:02:20.625 121 12570.35 101.50 54844.03 88888.00 2011-05-01 12:02:20.750 121 12570.25 101.45 54843.97 88888.00 2011-05-01 12:02:20.875 121 12570.25 101.42 54843.97 88888.00 2011-05-01 12:02:21.000 121 12570.25 101.42 54843.97 88888.00 2011-05-01 12:02:21.125 121 12570.27 101.42 54844.00 88888.00 2011-05-01 12:02:21.250 121 12570.23 101.40 54844.03 88888.00 2011-05-01 12:02:21.375 121 12570.25 101.42 54844.00 88888.00 2011-05-01 12:02:21.500 121 12570.27 101.47 54844.00 88888.00 2011-05-01 12:02:21.625 121 12570.25 101.50 54844.00 88888.00 2011-05-01 12:02:21.750 121 12570.20 101.53 54844.00 88888.00 2011-05-01 12:02:21.875 121 12570.17 101.58 54843.97 88888.00 2011-05-01 12:02:22.000 121 12570.17 101.65 54843.95 88888.00 2011-05-01 12:02:22.125 121 12570.12 101.70 54843.97 88888.00 2011-05-01 12:02:22.250 121 12570.02 101.75 54844.00 88888.00 2011-05-01 12:02:22.375 121 12570.00 101.80 54843.97 88888.00 2011-05-01 12:02:22.500 121 12569.95 101.88 54843.97 88888.00 2011-05-01 12:02:22.625 121 12569.92 101.92 54843.95 88888.00 2011-05-01 12:02:22.750 121 12569.90 102.05 54843.93 88888.00 2011-05-01 12:02:22.875 121 12569.85 102.17 54843.90 88888.00 2011-05-01 12:02:23.000 121 12569.83 102.22 54843.90 88888.00 2011-05-01 12:02:23.125 121 12569.80 102.30 54843.88 88888.00 2011-05-01 12:02:23.250 121 12569.70 102.40 54843.88 88888.00 2011-05-01 12:02:23.375 121 12569.67 102.47 54843.85 88888.00 2011-05-01 12:02:23.500 121 12569.62 102.50 54843.88 88888.00 2011-05-01 12:02:23.625 121 12569.58 102.58 54843.85 88888.00 2011-05-01 12:02:23.750 121 12569.45 102.60 54843.85 88888.00 2011-05-01 12:02:23.875 121 12569.40 102.65 54843.82 88888.00 2011-05-01 12:02:24.000 121 12569.33 102.65 54843.80 88888.00 2011-05-01 12:02:24.125 121 12569.23 102.70 54843.82 88888.00 2011-05-01 12:02:24.250 121 12569.12 102.78 54843.82 88888.00 2011-05-01 12:02:24.375 121 12569.08 102.80 54843.82 88888.00 2011-05-01 12:02:24.500 121 12569.10 102.83 54843.82 88888.00 2011-05-01 12:02:24.625 121 12569.05 102.80 54843.82 88888.00 2011-05-01 12:02:24.750 121 12568.98 102.85 54843.82 88888.00 2011-05-01 12:02:24.875 121 12568.90 102.83 54843.82 88888.00 2011-05-01 12:02:25.000 121 12568.85 102.83 54843.80 88888.00 2011-05-01 12:02:25.125 121 12568.83 102.83 54843.85 88888.00 2011-05-01 12:02:25.250 121 12568.80 102.85 54843.90 88888.00 2011-05-01 12:02:25.375 121 12568.70 102.88 54843.93 88888.00 2011-05-01 12:02:25.500 121 12568.52 102.90 54843.95 88888.00 2011-05-01 12:02:25.625 121 12568.50 102.90 54843.93 88888.00 2011-05-01 12:02:25.750 121 12568.52 102.92 54843.93 88888.00 2011-05-01 12:02:25.875 121 12568.50 102.92 54843.93 88888.00 2011-05-01 12:02:26.000 121 12568.40 102.90 54843.93 88888.00 2011-05-01 12:02:26.125 121 12568.38 102.92 54843.95 88888.00 2011-05-01 12:02:26.250 121 12568.30 102.90 54843.95 88888.00 2011-05-01 12:02:26.375 121 12568.30 102.90 54843.95 88888.00 2011-05-01 12:02:26.500 121 12568.33 102.88 54843.95 88888.00 2011-05-01 12:02:26.625 121 12568.30 102.85 54843.95 88888.00 2011-05-01 12:02:26.750 121 12568.27 102.85 54843.95 88888.00 2011-05-01 12:02:26.875 121 12568.23 102.83 54843.97 88888.00 2011-05-01 12:02:27.000 121 12568.20 102.78 54844.00 88888.00 2011-05-01 12:02:27.125 121 12568.27 102.75 54844.00 88888.00 2011-05-01 12:02:27.250 121 12568.23 102.70 54844.00 88888.00 2011-05-01 12:02:27.375 121 12568.20 102.67 54844.03 88888.00 2011-05-01 12:02:27.500 121 12568.17 102.58 54844.03 88888.00 2011-05-01 12:02:27.625 121 12568.20 102.55 54844.05 88888.00 2011-05-01 12:02:27.750 121 12568.20 102.55 54844.03 88888.00 2011-05-01 12:02:27.875 121 12568.17 102.50 54844.03 88888.00 2011-05-01 12:02:28.000 121 12568.15 102.45 54844.03 88888.00 2011-05-01 12:02:28.125 121 12568.10 102.42 54844.03 88888.00 2011-05-01 12:02:28.250 121 12568.10 102.40 54844.05 88888.00 2011-05-01 12:02:28.375 121 12568.12 102.38 54844.03 88888.00 2011-05-01 12:02:28.500 121 12568.17 102.38 54844.05 88888.00 2011-05-01 12:02:28.625 121 12568.20 102.35 54844.05 88888.00 2011-05-01 12:02:28.750 121 12568.20 102.35 54844.07 88888.00 2011-05-01 12:02:28.875 121 12568.15 102.33 54844.05 88888.00 2011-05-01 12:02:29.000 121 12568.20 102.28 54844.07 88888.00 2011-05-01 12:02:29.125 121 12568.25 102.25 54844.05 88888.00 2011-05-01 12:02:29.250 121 12568.20 102.25 54844.07 88888.00 2011-05-01 12:02:29.375 121 12568.23 102.22 54844.07 88888.00 2011-05-01 12:02:29.500 121 12568.12 102.22 54844.10 88888.00 2011-05-01 12:02:29.625 121 12568.08 102.17 54844.10 88888.00 2011-05-01 12:02:29.750 121 12568.15 102.12 54844.10 88888.00 2011-05-01 12:02:29.875 121 12568.23 102.12 54844.12 88888.00 2011-05-01 12:02:30.000 121 12568.20 102.10 54844.15 88888.00 2011-05-01 12:02:30.125 121 12568.12 102.00 54844.18 88888.00 2011-05-01 12:02:30.250 121 12568.02 101.95 54844.18 88888.00 2011-05-01 12:02:30.375 121 12568.05 101.92 54844.22 88888.00 2011-05-01 12:02:30.500 121 12568.08 101.88 54844.22 88888.00 2011-05-01 12:02:30.625 121 12568.05 101.80 54844.25 88888.00 2011-05-01 12:02:30.750 121 12567.98 101.72 54844.28 88888.00 2011-05-01 12:02:30.875 121 12568.00 101.67 54844.28 88888.00 2011-05-01 12:02:31.000 121 12568.00 101.65 54844.28 88888.00 2011-05-01 12:02:31.125 121 12567.98 101.62 54844.35 88888.00 2011-05-01 12:02:31.250 121 12567.88 101.47 54844.32 88888.00 2011-05-01 12:02:31.375 121 12567.88 101.45 54844.35 88888.00 2011-05-01 12:02:31.500 121 12567.85 101.42 54844.38 88888.00 2011-05-01 12:02:31.625 121 12567.80 101.40 54844.38 88888.00 2011-05-01 12:02:31.750 121 12567.75 101.40 54844.38 88888.00 2011-05-01 12:02:31.875 121 12567.73 101.33 54844.40 88888.00 2011-05-01 12:02:32.000 121 12567.70 101.28 54844.38 88888.00 2011-05-01 12:02:32.125 121 12567.58 101.25 54844.40 88888.00 2011-05-01 12:02:32.250 121 12567.48 101.20 54844.43 88888.00 2011-05-01 12:02:32.375 121 12567.48 101.17 54844.45 88888.00 2011-05-01 12:02:32.500 121 12567.42 101.10 54844.43 88888.00 2011-05-01 12:02:32.625 121 12567.30 101.10 54844.45 88888.00 2011-05-01 12:02:32.750 121 12567.20 101.08 54844.47 88888.00 2011-05-01 12:02:32.875 121 12567.08 101.05 54844.47 88888.00 2011-05-01 12:02:33.000 121 12567.05 101.08 54844.50 88888.00 2011-05-01 12:02:33.125 121 12567.00 101.08 54844.53 88888.00 2011-05-01 12:02:33.250 121 12566.85 101.00 54844.53 88888.00 2011-05-01 12:02:33.375 121 12566.85 100.97 54844.55 88888.00 2011-05-01 12:02:33.500 121 12566.75 100.92 54844.55 88888.00 2011-05-01 12:02:33.625 121 12566.65 100.90 54844.57 88888.00 2011-05-01 12:02:33.750 121 12566.65 100.90 54844.55 88888.00 2011-05-01 12:02:33.875 121 12566.70 100.85 54844.55 88888.00 2011-05-01 12:02:34.000 121 12566.67 100.83 54844.57 88888.00 2011-05-01 12:02:34.125 121 12566.60 100.78 54844.57 88888.00 2011-05-01 12:02:34.250 121 12566.52 100.75 54844.57 88888.00 2011-05-01 12:02:34.375 121 12566.52 100.78 54844.57 88888.00 2011-05-01 12:02:34.500 121 12566.60 100.75 54844.60 88888.00 2011-05-01 12:02:34.625 121 12566.60 100.67 54844.57 88888.00 2011-05-01 12:02:34.750 121 12566.52 100.65 54844.62 88888.00 2011-05-01 12:02:34.875 121 12566.48 100.60 54844.62 88888.00 2011-05-01 12:02:35.000 121 12566.48 100.55 54844.62 88888.00 2011-05-01 12:02:35.125 121 12566.45 100.53 54844.62 88888.00 2011-05-01 12:02:35.250 121 12566.45 100.47 54844.62 88888.00 2011-05-01 12:02:35.375 121 12566.52 100.47 54844.65 88888.00 2011-05-01 12:02:35.500 121 12566.55 100.45 54844.65 88888.00 2011-05-01 12:02:35.625 121 12566.50 100.42 54844.62 88888.00 2011-05-01 12:02:35.750 121 12566.52 100.35 54844.62 88888.00 2011-05-01 12:02:35.875 121 12566.48 100.30 54844.60 88888.00 2011-05-01 12:02:36.000 121 12566.45 100.25 54844.62 88888.00 2011-05-01 12:02:36.125 121 12566.45 100.25 54844.62 88888.00 2011-05-01 12:02:36.250 121 12566.45 100.22 54844.62 88888.00 2011-05-01 12:02:36.375 121 12566.52 100.17 54844.62 88888.00 2011-05-01 12:02:36.500 121 12566.60 100.10 54844.62 88888.00 2011-05-01 12:02:36.625 121 12566.65 100.10 54844.65 88888.00 2011-05-01 12:02:36.750 121 12566.65 100.05 54844.62 88888.00 2011-05-01 12:02:36.875 121 12566.62 100.03 54844.65 88888.00 2011-05-01 12:02:37.000 121 12566.62 100.00 54844.65 88888.00 2011-05-01 12:02:37.125 121 12566.62 99.97 54844.68 88888.00 2011-05-01 12:02:37.250 121 12566.65 100.00 54844.65 88888.00 2011-05-01 12:02:37.375 121 12566.67 99.97 54844.68 88888.00 2011-05-01 12:02:37.500 121 12566.73 99.97 54844.65 88888.00 2011-05-01 12:02:37.625 121 12566.75 99.97 54844.65 88888.00 2011-05-01 12:02:37.750 121 12566.77 100.00 54844.70 88888.00 2011-05-01 12:02:37.875 121 12566.77 100.00 54844.70 88888.00 2011-05-01 12:02:38.000 121 12566.75 100.00 54844.62 88888.00 2011-05-01 12:02:38.125 121 12566.77 100.03 54844.60 88888.00 2011-05-01 12:02:38.250 121 12566.83 100.03 54844.60 88888.00 2011-05-01 12:02:38.375 121 12566.80 100.08 54844.57 88888.00 2011-05-01 12:02:38.500 121 12566.83 100.10 54844.60 88888.00 2011-05-01 12:02:38.625 121 12566.85 100.10 54844.62 88888.00 2011-05-01 12:02:38.750 121 12566.80 100.10 54844.62 88888.00 2011-05-01 12:02:38.875 121 12566.83 100.10 54844.60 88888.00 2011-05-01 12:02:39.000 121 12566.85 100.10 54844.60 88888.00 2011-05-01 12:02:39.125 121 12566.85 100.12 54844.60 88888.00 2011-05-01 12:02:39.250 121 12566.80 100.05 54844.60 88888.00 2011-05-01 12:02:39.375 121 12566.80 100.03 54844.57 88888.00 2011-05-01 12:02:39.500 121 12566.73 99.95 54844.57 88888.00 2011-05-01 12:02:39.625 121 12566.67 99.90 54844.57 88888.00 2011-05-01 12:02:39.750 121 12566.70 99.83 54844.55 88888.00 2011-05-01 12:02:39.875 121 12566.75 99.80 54844.55 88888.00 2011-05-01 12:02:40.000 121 12566.75 99.72 54844.60 88888.00 2011-05-01 12:02:40.125 121 12566.75 99.62 54844.57 88888.00 2011-05-01 12:02:40.250 121 12566.73 99.53 54844.57 88888.00 2011-05-01 12:02:40.375 121 12566.75 99.45 54844.60 88888.00 2011-05-01 12:02:40.500 121 12566.73 99.35 54844.62 88888.00 2011-05-01 12:02:40.625 121 12566.70 99.25 54844.65 88888.00 2011-05-01 12:02:40.750 121 12566.65 99.17 54844.68 88888.00 2011-05-01 12:02:40.875 121 12566.70 99.05 54844.68 88888.00 2011-05-01 12:02:41.000 121 12566.70 98.95 54844.68 88888.00 2011-05-01 12:02:41.125 121 12566.70 98.85 54844.70 88888.00 2011-05-01 12:02:41.250 121 12566.67 98.78 54844.72 88888.00 2011-05-01 12:02:41.375 121 12566.70 98.75 54844.72 88888.00 2011-05-01 12:02:41.500 121 12566.65 98.65 54844.72 88888.00 2011-05-01 12:02:41.625 121 12566.62 98.55 54844.78 88888.00 2011-05-01 12:02:41.750 121 12566.60 98.47 54844.75 88888.00 2011-05-01 12:02:41.875 121 12566.50 98.42 54844.78 88888.00 2011-05-01 12:02:42.000 121 12566.45 98.42 54844.78 88888.00 2011-05-01 12:02:42.125 121 12566.40 98.42 54844.80 88888.00 2011-05-01 12:02:42.250 121 12566.33 98.40 54844.78 88888.00 2011-05-01 12:02:42.375 121 12566.33 98.45 54844.75 88888.00 2011-05-01 12:02:42.500 121 12566.25 98.53 54844.78 88888.00 2011-05-01 12:02:42.625 121 12566.10 98.58 54844.80 88888.00 2011-05-01 12:02:42.750 121 12565.98 98.62 54844.78 88888.00 2011-05-01 12:02:42.875 121 12565.95 98.72 54844.78 88888.00 2011-05-01 12:02:43.000 121 12565.88 98.83 54844.75 88888.00 2011-05-01 12:02:43.125 121 12565.77 98.88 54844.78 88888.00 2011-05-01 12:02:43.250 121 12565.67 99.00 54844.78 88888.00 2011-05-01 12:02:43.375 121 12565.60 99.15 54844.75 88888.00 2011-05-01 12:02:43.500 121 12565.48 99.25 54844.72 88888.00 2011-05-01 12:02:43.625 121 12565.40 99.38 54844.75 88888.00 2011-05-01 12:02:43.750 121 12565.33 99.47 54844.75 88888.00 2011-05-01 12:02:43.875 121 12565.23 99.53 54844.72 88888.00 2011-05-01 12:02:44.000 121 12565.15 99.58 54844.70 88888.00 2011-05-01 12:02:44.125 121 12565.10 99.62 54844.70 88888.00 2011-05-01 12:02:44.250 121 12565.02 99.65 54844.70 88888.00 2011-05-01 12:02:44.375 121 12564.95 99.67 54844.68 88888.00 2011-05-01 12:02:44.500 121 12564.85 99.70 54844.65 88888.00 2011-05-01 12:02:44.625 121 12564.83 99.67 54844.62 88888.00 2011-05-01 12:02:44.750 121 12564.80 99.70 54844.62 88888.00 2011-05-01 12:02:44.875 121 12564.75 99.67 54844.60 88888.00 2011-05-01 12:02:45.000 121 12564.73 99.67 54844.60 88888.00 2011-05-01 12:02:45.125 121 12564.67 99.67 54844.57 88888.00 2011-05-01 12:02:45.250 121 12564.65 99.70 54844.60 88888.00 2011-05-01 12:02:45.375 121 12564.75 99.75 54844.60 88888.00 2011-05-01 12:02:45.500 121 12564.75 99.72 54844.57 88888.00 2011-05-01 12:02:45.625 121 12564.70 99.75 54844.57 88888.00 2011-05-01 12:02:45.750 121 12564.70 99.78 54844.55 88888.00 2011-05-01 12:02:45.875 121 12564.77 99.83 54844.55 88888.00 2011-05-01 12:02:46.000 121 12564.73 99.85 54844.53 88888.00 2011-05-01 12:02:46.125 121 12564.67 99.85 54844.57 88888.00 2011-05-01 12:02:46.250 121 12564.65 99.90 54844.57 88888.00 2011-05-01 12:02:46.375 121 12564.67 99.92 54844.55 88888.00 2011-05-01 12:02:46.500 121 12564.62 99.95 54844.55 88888.00 2011-05-01 12:02:46.625 121 12564.55 99.95 54844.55 88888.00 2011-05-01 12:02:46.750 121 12564.48 99.97 54844.57 88888.00 2011-05-01 12:02:46.875 121 12564.42 100.00 54844.57 88888.00 2011-05-01 12:02:47.000 121 12564.40 100.03 54844.57 88888.00 2011-05-01 12:02:47.125 121 12564.38 100.05 54844.55 88888.00 2011-05-01 12:02:47.250 121 12564.30 100.08 54844.53 88888.00 2011-05-01 12:02:47.375 121 12564.35 100.12 54844.53 88888.00 2011-05-01 12:02:47.500 121 12564.33 100.20 54844.55 88888.00 2011-05-01 12:02:47.625 121 12564.25 100.22 54844.53 88888.00 2011-05-01 12:02:47.750 121 12564.23 100.30 54844.50 88888.00 2011-05-01 12:02:47.875 121 12564.10 100.40 54844.47 88888.00 2011-05-01 12:02:48.000 121 12564.00 100.47 54844.45 88888.00 2011-05-01 12:02:48.125 121 12564.00 100.53 54844.47 88888.00 2011-05-01 12:02:48.250 121 12563.95 100.60 54844.50 88888.00 2011-05-01 12:02:48.375 121 12563.92 100.67 54844.47 88888.00 2011-05-01 12:02:48.500 121 12563.88 100.80 54844.45 88888.00 2011-05-01 12:02:48.625 121 12563.83 100.90 54844.43 88888.00 2011-05-01 12:02:48.750 121 12563.75 100.97 54844.40 88888.00 2011-05-01 12:02:48.875 121 12563.67 101.10 54844.40 88888.00 2011-05-01 12:02:49.000 121 12563.70 101.17 54844.38 88888.00 2011-05-01 12:02:49.125 121 12563.73 101.25 54844.38 88888.00 2011-05-01 12:02:49.250 121 12563.62 101.35 54844.38 88888.00 2011-05-01 12:02:49.375 121 12563.60 101.45 54844.35 88888.00 2011-05-01 12:02:49.500 121 12563.58 101.50 54844.32 88888.00 2011-05-01 12:02:49.625 121 12563.58 101.58 54844.35 88888.00 2011-05-01 12:02:49.750 121 12563.48 101.62 54844.32 88888.00 2011-05-01 12:02:49.875 121 12563.45 101.60 54844.28 88888.00 2011-05-01 12:02:50.000 121 12563.45 101.58 54844.30 88888.00 2011-05-01 12:02:50.125 121 12563.42 101.58 54844.30 88888.00 2011-05-01 12:02:50.250 121 12563.30 101.55 54844.28 88888.00 2011-05-01 12:02:50.375 121 12563.20 101.55 54844.32 88888.00 2011-05-01 12:02:50.500 121 12563.17 101.53 54844.32 88888.00 2011-05-01 12:02:50.625 121 12563.12 101.47 54844.35 88888.00 2011-05-01 12:02:50.750 121 12563.08 101.40 54844.38 88888.00 2011-05-01 12:02:50.875 121 12562.95 101.28 54844.35 88888.00 2011-05-01 12:02:51.000 121 12562.95 101.20 54844.38 88888.00 2011-05-01 12:02:51.125 121 12562.92 101.15 54844.38 88888.00 2011-05-01 12:02:51.250 121 12562.85 101.00 54844.40 88888.00 2011-05-01 12:02:51.375 121 12562.75 100.92 54844.43 88888.00 2011-05-01 12:02:51.500 121 12562.60 100.80 54844.40 88888.00 2011-05-01 12:02:51.625 121 12562.52 100.70 54844.45 88888.00 2011-05-01 12:02:51.750 121 12562.55 100.53 54844.45 88888.00 2011-05-01 12:02:51.875 121 12562.52 100.38 54844.45 88888.00 2011-05-01 12:02:52.000 121 12562.50 100.20 54844.45 88888.00 2011-05-01 12:02:52.125 121 12562.42 100.12 54844.53 88888.00 2011-05-01 12:02:52.250 121 12562.27 99.92 54844.55 88888.00 2011-05-01 12:02:52.375 121 12562.27 99.80 54844.55 88888.00 2011-05-01 12:02:52.500 121 12562.30 99.65 54844.55 88888.00 2011-05-01 12:02:52.625 121 12562.30 99.50 54844.57 88888.00 2011-05-01 12:02:52.750 121 12562.30 99.33 54844.60 88888.00 2011-05-01 12:02:52.875 121 12562.27 99.15 54844.62 88888.00 2011-05-01 12:02:53.000 121 12562.30 98.95 54844.65 88888.00 2011-05-01 12:02:53.125 121 12562.27 98.78 54844.65 88888.00 2011-05-01 12:02:53.250 121 12562.20 98.53 54844.65 88888.00 2011-05-01 12:02:53.375 121 12562.23 98.38 54844.68 88888.00 2011-05-01 12:02:53.500 121 12562.27 98.22 54844.70 88888.00 2011-05-01 12:02:53.625 121 12562.30 98.10 54844.70 88888.00 2011-05-01 12:02:53.750 121 12562.33 97.95 54844.72 88888.00 2011-05-01 12:02:53.875 121 12562.33 97.80 54844.75 88888.00 2011-05-01 12:02:54.000 121 12562.35 97.62 54844.75 88888.00 2011-05-01 12:02:54.125 121 12562.35 97.45 54844.78 88888.00 2011-05-01 12:02:54.250 121 12562.35 97.33 54844.80 88888.00 2011-05-01 12:02:54.375 121 12562.35 97.22 54844.82 88888.00 2011-05-01 12:02:54.500 121 12562.35 97.03 54844.80 88888.00 2011-05-01 12:02:54.625 121 12562.38 96.90 54844.82 88888.00 2011-05-01 12:02:54.750 121 12562.35 96.83 54844.82 88888.00 2011-05-01 12:02:54.875 121 12562.33 96.75 54844.82 88888.00 2011-05-01 12:02:55.000 121 12562.40 96.65 54844.82 88888.00 2011-05-01 12:02:55.125 121 12562.42 96.55 54844.85 88888.00 2011-05-01 12:02:55.250 121 12562.38 96.42 54844.88 88888.00 2011-05-01 12:02:55.375 121 12562.40 96.38 54844.88 88888.00 2011-05-01 12:02:55.500 121 12562.45 96.28 54844.90 88888.00 2011-05-01 12:02:55.625 121 12562.50 96.17 54844.88 88888.00 2011-05-01 12:02:55.750 121 12562.52 96.08 54844.88 88888.00 2011-05-01 12:02:55.875 121 12562.65 96.03 54844.88 88888.00 2011-05-01 12:02:56.000 121 12562.73 95.92 54844.85 88888.00 2011-05-01 12:02:56.125 121 12562.77 95.85 54844.82 88888.00 2011-05-01 12:02:56.250 121 12562.80 95.72 54844.85 88888.00 2011-05-01 12:02:56.375 121 12562.88 95.65 54844.85 88888.00 2011-05-01 12:02:56.500 121 12562.90 95.55 54844.88 88888.00 2011-05-01 12:02:56.625 121 12562.90 95.47 54844.88 88888.00 2011-05-01 12:02:56.750 121 12562.98 95.38 54844.90 88888.00 2011-05-01 12:02:56.875 121 12563.05 95.30 54844.90 88888.00 2011-05-01 12:02:57.000 121 12563.15 95.25 54844.90 88888.00 2011-05-01 12:02:57.125 121 12563.20 95.15 54844.90 88888.00 2011-05-01 12:02:57.250 121 12563.27 95.08 54844.90 88888.00 2011-05-01 12:02:57.375 121 12563.38 95.03 54844.90 88888.00 2011-05-01 12:02:57.500 121 12563.40 94.95 54844.90 88888.00 2011-05-01 12:02:57.625 121 12563.48 94.92 54844.90 88888.00 2011-05-01 12:02:57.750 121 12563.60 94.90 54844.90 88888.00 2011-05-01 12:02:57.875 121 12563.65 94.85 54844.88 88888.00 2011-05-01 12:02:58.000 121 12563.67 94.80 54844.88 88888.00 2011-05-01 12:02:58.125 121 12563.75 94.78 54844.88 88888.00 2011-05-01 12:02:58.250 121 12563.77 94.75 54844.90 88888.00 2011-05-01 12:02:58.375 121 12563.90 94.80 54844.90 88888.00 2011-05-01 12:02:58.500 121 12564.02 94.80 54844.90 88888.00 2011-05-01 12:02:58.625 121 12564.10 94.80 54844.90 88888.00 2011-05-01 12:02:58.750 121 12564.12 94.85 54844.90 88888.00 2011-05-01 12:02:58.875 121 12564.15 94.85 54844.93 88888.00 2011-05-01 12:02:59.000 121 12564.20 94.90 54844.90 88888.00 2011-05-01 12:02:59.125 121 12564.25 94.97 54844.90 88888.00 2011-05-01 12:02:59.250 121 12564.30 95.08 54844.90 88888.00 2011-05-01 12:02:59.375 121 12564.33 95.15 54844.90 88888.00 2011-05-01 12:02:59.500 121 12564.40 95.25 54844.90 88888.00 2011-05-01 12:02:59.625 121 12564.42 95.35 54844.90 88888.00 2011-05-01 12:02:59.750 121 12564.50 95.53 54844.90 88888.00 2011-05-01 12:02:59.875 121 12564.48 95.65 54844.90 88888.00 2011-05-01 12:03:00.000 121 12564.45 95.78 54844.88 88888.00 2011-05-01 12:03:00.125 121 12564.52 95.92 54844.88 88888.00 2011-05-01 12:03:00.250 121 12564.55 96.05 54844.88 88888.00 2011-05-01 12:03:00.375 121 12564.50 96.15 54844.82 88888.00 2011-05-01 12:03:00.500 121 12564.50 96.25 54844.82 88888.00 2011-05-01 12:03:00.625 121 12564.60 96.33 54844.82 88888.00 2011-05-01 12:03:00.750 121 12564.67 96.40 54844.85 88888.00 2011-05-01 12:03:00.875 121 12564.58 96.50 54844.85 88888.00 2011-05-01 12:03:01.000 121 12564.60 96.50 54844.85 88888.00 2011-05-01 12:03:01.125 121 12564.67 96.58 54844.82 88888.00 2011-05-01 12:03:01.250 121 12564.73 96.65 54844.80 88888.00 2011-05-01 12:03:01.375 121 12564.70 96.72 54844.80 88888.00 2011-05-01 12:03:01.500 121 12564.60 96.78 54844.80 88888.00 2011-05-01 12:03:01.625 121 12564.62 96.85 54844.75 88888.00 2011-05-01 12:03:01.750 121 12564.70 96.92 54844.78 88888.00 2011-05-01 12:03:01.875 121 12564.75 97.03 54844.80 88888.00 2011-05-01 12:03:02.000 121 12564.67 97.12 54844.78 88888.00 2011-05-01 12:03:02.125 121 12564.65 97.20 54844.75 88888.00 2011-05-01 12:03:02.250 121 12564.60 97.28 54844.78 88888.00 2011-05-01 12:03:02.375 121 12564.62 97.35 54844.75 88888.00 2011-05-01 12:03:02.500 121 12564.55 97.45 54844.72 88888.00 2011-05-01 12:03:02.625 121 12564.52 97.53 54844.72 88888.00 2011-05-01 12:03:02.750 121 12564.60 97.60 54844.72 88888.00 2011-05-01 12:03:02.875 121 12564.62 97.62 54844.70 88888.00 2011-05-01 12:03:03.000 121 12564.60 97.75 54844.68 88888.00 2011-05-01 12:03:03.125 121 12564.62 97.83 54844.70 88888.00 2011-05-01 12:03:03.250 121 12564.65 97.88 54844.65 88888.00 2011-05-01 12:03:03.375 121 12564.75 97.95 54844.65 88888.00 2011-05-01 12:03:03.500 121 12564.77 98.00 54844.65 88888.00 2011-05-01 12:03:03.625 121 12564.85 98.10 54844.65 88888.00 2011-05-01 12:03:03.750 121 12564.95 98.17 54844.60 88888.00 2011-05-01 12:03:03.875 121 12564.98 98.22 54844.60 88888.00 2011-05-01 12:03:04.000 121 12565.00 98.30 54844.57 88888.00 2011-05-01 12:03:04.125 121 12565.08 98.38 54844.60 88888.00 2011-05-01 12:03:04.250 121 12565.12 98.42 54844.60 88888.00 2011-05-01 12:03:04.375 121 12565.12 98.42 54844.57 88888.00 2011-05-01 12:03:04.500 121 12565.17 98.47 54844.57 88888.00 2011-05-01 12:03:04.625 121 12565.17 98.50 54844.55 88888.00 2011-05-01 12:03:04.750 121 12565.25 98.50 54844.57 88888.00 2011-05-01 12:03:04.875 121 12565.25 98.47 54844.55 88888.00 2011-05-01 12:03:05.000 121 12565.27 98.50 54844.55 88888.00 2011-05-01 12:03:05.125 121 12565.27 98.47 54844.55 88888.00 2011-05-01 12:03:05.250 121 12565.27 98.42 54844.53 88888.00 2011-05-01 12:03:05.375 121 12565.33 98.45 54844.53 88888.00 2011-05-01 12:03:05.500 121 12565.30 98.45 54844.55 88888.00 2011-05-01 12:03:05.625 121 12565.30 98.42 54844.55 88888.00 2011-05-01 12:03:05.750 121 12565.33 98.42 54844.53 88888.00 2011-05-01 12:03:05.875 121 12565.30 98.40 54844.53 88888.00 2011-05-01 12:03:06.000 121 12565.27 98.40 54844.55 88888.00 2011-05-01 12:03:06.125 121 12565.27 98.45 54844.55 88888.00 2011-05-01 12:03:06.250 121 12565.25 98.50 54844.55 88888.00 2011-05-01 12:03:06.375 121 12565.23 98.55 54844.55 88888.00 2011-05-01 12:03:06.500 121 12565.15 98.58 54844.57 88888.00 2011-05-01 12:03:06.625 121 12565.12 98.62 54844.60 88888.00 2011-05-01 12:03:06.750 121 12565.08 98.72 54844.60 88888.00 2011-05-01 12:03:06.875 121 12565.02 98.78 54844.62 88888.00 2011-05-01 12:03:07.000 121 12564.95 98.83 54844.62 88888.00 2011-05-01 12:03:07.125 121 12564.88 98.88 54844.62 88888.00 2011-05-01 12:03:07.250 121 12564.85 98.95 54844.62 88888.00 2011-05-01 12:03:07.375 121 12564.88 99.03 54844.65 88888.00 2011-05-01 12:03:07.500 121 12564.80 99.08 54844.68 88888.00 2011-05-01 12:03:07.625 121 12564.67 99.12 54844.70 88888.00 2011-05-01 12:03:07.750 121 12564.62 99.12 54844.68 88888.00 2011-05-01 12:03:07.875 121 12564.55 99.15 54844.72 88888.00 2011-05-01 12:03:08.000 121 12564.45 99.20 54844.72 88888.00 2011-05-01 12:03:08.125 121 12564.35 99.20 54844.75 88888.00 2011-05-01 12:03:08.250 121 12564.33 99.25 54844.75 88888.00 2011-05-01 12:03:08.375 121 12564.30 99.33 54844.75 88888.00 2011-05-01 12:03:08.500 121 12564.23 99.42 54844.80 88888.00 2011-05-01 12:03:08.625 121 12564.15 99.47 54844.82 88888.00 2011-05-01 12:03:08.750 121 12564.05 99.55 54844.80 88888.00 2011-05-01 12:03:08.875 121 12563.98 99.65 54844.82 88888.00 2011-05-01 12:03:09.000 121 12563.95 99.72 54844.80 88888.00 2011-05-01 12:03:09.125 121 12563.85 99.85 54844.82 88888.00 2011-05-01 12:03:09.250 121 12563.73 99.92 54844.88 88888.00 2011-05-01 12:03:09.375 121 12563.65 100.00 54844.85 88888.00 2011-05-01 12:03:09.500 121 12563.65 100.12 54844.88 88888.00 2011-05-01 12:03:09.625 121 12563.60 100.25 54844.90 88888.00 2011-05-01 12:03:09.750 121 12563.60 100.35 54844.93 88888.00 2011-05-01 12:03:09.875 121 12563.60 100.47 54844.88 88888.00 2011-05-01 12:03:10.000 121 12563.52 100.55 54844.88 88888.00 2011-05-01 12:03:10.125 121 12563.45 100.65 54844.90 88888.00 2011-05-01 12:03:10.250 121 12563.42 100.75 54844.93 88888.00 2011-05-01 12:03:10.375 121 12563.42 100.85 54844.95 88888.00 2011-05-01 12:03:10.500 121 12563.42 100.92 54844.95 88888.00 2011-05-01 12:03:10.625 121 12563.40 101.03 54844.97 88888.00 2011-05-01 12:03:10.750 121 12563.38 101.10 54845.00 88888.00 2011-05-01 12:03:10.875 121 12563.35 101.22 54845.00 88888.00 2011-05-01 12:03:11.000 121 12563.30 101.30 54845.03 88888.00 2011-05-01 12:03:11.125 121 12563.27 101.38 54845.03 88888.00 2011-05-01 12:03:11.250 121 12563.20 101.47 54845.05 88888.00 2011-05-01 12:03:11.375 121 12563.17 101.53 54845.05 88888.00 2011-05-01 12:03:11.500 121 12563.10 101.60 54845.10 88888.00 2011-05-01 12:03:11.625 121 12563.00 101.67 54845.12 88888.00 2011-05-01 12:03:11.750 121 12562.98 101.75 54845.18 88888.00 2011-05-01 12:03:11.875 121 12562.92 101.75 54845.18 88888.00 2011-05-01 12:03:12.000 121 12562.92 101.83 54845.20 88888.00 2011-05-01 12:03:12.125 121 12562.88 101.88 54845.22 88888.00 2011-05-01 12:03:12.250 121 12562.83 101.88 54845.22 88888.00 2011-05-01 12:03:12.375 121 12562.83 101.97 54845.25 88888.00 2011-05-01 12:03:12.500 121 12562.83 102.03 54845.25 88888.00 2011-05-01 12:03:12.625 121 12562.70 102.05 54845.30 88888.00 2011-05-01 12:03:12.750 121 12562.62 102.08 54845.32 88888.00 2011-05-01 12:03:12.875 121 12562.60 102.10 54845.35 88888.00 2011-05-01 12:03:13.000 121 12562.60 102.10 54845.38 88888.00 2011-05-01 12:03:13.125 121 12562.58 102.10 54845.40 88888.00 2011-05-01 12:03:13.250 121 12562.55 102.05 54845.38 88888.00 2011-05-01 12:03:13.375 121 12562.55 102.03 54845.35 88888.00 2011-05-01 12:03:13.500 121 12562.52 101.95 54845.38 88888.00 2011-05-01 12:03:13.625 121 12562.55 101.92 54845.45 88888.00 2011-05-01 12:03:13.750 121 12562.55 101.85 54845.47 88888.00 2011-05-01 12:03:13.875 121 12562.60 101.83 54845.50 88888.00 2011-05-01 12:03:14.000 121 12562.67 101.78 54845.50 88888.00 2011-05-01 12:03:14.125 121 12562.67 101.72 54845.53 88888.00 2011-05-01 12:03:14.250 121 12562.67 101.62 54845.55 88888.00 2011-05-01 12:03:14.375 121 12562.70 101.60 54845.57 88888.00 2011-05-01 12:03:14.500 121 12562.67 101.58 54845.57 88888.00 2011-05-01 12:03:14.625 121 12562.73 101.55 54845.60 88888.00 2011-05-01 12:03:14.750 121 12562.73 101.55 54845.62 88888.00 2011-05-01 12:03:14.875 121 12562.70 101.53 54845.62 88888.00 2011-05-01 12:03:15.000 121 12562.75 101.50 54845.62 88888.00 2011-05-01 12:03:15.125 121 12562.77 101.50 54845.68 88888.00 2011-05-01 12:03:15.250 121 12562.75 101.42 54845.70 88888.00 2011-05-01 12:03:15.375 121 12562.88 101.40 54845.65 88888.00 2011-05-01 12:03:15.500 121 12562.92 101.42 54845.65 88888.00 2011-05-01 12:03:15.625 121 12563.00 101.50 54845.68 88888.00 2011-05-01 12:03:15.750 121 12563.00 101.53 54845.70 88888.00 2011-05-01 12:03:15.875 121 12563.08 101.60 54845.70 88888.00 2011-05-01 12:03:16.000 121 12563.15 101.58 54845.70 88888.00 2011-05-01 12:03:16.125 121 12563.17 101.62 54845.72 88888.00 2011-05-01 12:03:16.250 121 12563.17 101.67 54845.75 88888.00 2011-05-01 12:03:16.375 121 12563.27 101.72 54845.75 88888.00 2011-05-01 12:03:16.500 121 12563.30 101.78 54845.75 88888.00 2011-05-01 12:03:16.625 121 12563.38 101.80 54845.75 88888.00 2011-05-01 12:03:16.750 121 12563.40 101.88 54845.72 88888.00 2011-05-01 12:03:16.875 121 12563.42 101.90 54845.75 88888.00 2011-05-01 12:03:17.000 121 12563.42 101.95 54845.72 88888.00 2011-05-01 12:03:17.125 121 12563.45 102.03 54845.78 88888.00 2011-05-01 12:03:17.250 121 12563.52 102.05 54845.78 88888.00 2011-05-01 12:03:17.375 121 12563.55 102.08 54845.78 88888.00 2011-05-01 12:03:17.500 121 12563.55 102.05 54845.78 88888.00 2011-05-01 12:03:17.625 121 12563.60 102.08 54845.78 88888.00 2011-05-01 12:03:17.750 121 12563.65 102.10 54845.82 88888.00 2011-05-01 12:03:17.875 121 12563.67 102.10 54845.85 88888.00 2011-05-01 12:03:18.000 121 12563.70 102.05 54845.85 88888.00 2011-05-01 12:03:18.125 121 12563.70 101.97 54845.88 88888.00 2011-05-01 12:03:18.250 121 12563.67 101.92 54845.90 88888.00 2011-05-01 12:03:18.375 121 12563.65 101.90 54845.93 88888.00 2011-05-01 12:03:18.500 121 12563.52 101.88 54845.90 88888.00 2011-05-01 12:03:18.625 121 12563.42 101.83 54845.90 88888.00 2011-05-01 12:03:18.750 121 12563.40 101.83 54845.93 88888.00 2011-05-01 12:03:18.875 121 12563.45 101.78 54845.95 88888.00 2011-05-01 12:03:19.000 121 12563.48 101.75 54845.95 88888.00 2011-05-01 12:03:19.125 121 12563.50 101.75 54845.97 88888.00 2011-05-01 12:03:19.250 121 12563.50 101.70 54846.00 88888.00 2011-05-01 12:03:19.375 121 12563.50 101.65 54845.97 88888.00 2011-05-01 12:03:19.500 121 12563.48 101.65 54846.00 88888.00 2011-05-01 12:03:19.625 121 12563.55 101.60 54846.03 88888.00 2011-05-01 12:03:19.750 121 12563.55 101.55 54846.00 88888.00 2011-05-01 12:03:19.875 121 12563.52 101.50 54846.03 88888.00 2011-05-01 12:03:20.000 121 12563.52 101.47 54846.03 88888.00 2011-05-01 12:03:20.125 121 12563.55 101.45 54846.05 88888.00 2011-05-01 12:03:20.250 121 12563.50 101.42 54846.07 88888.00 2011-05-01 12:03:20.375 121 12563.52 101.38 54846.10 88888.00 2011-05-01 12:03:20.500 121 12563.55 101.30 54846.10 88888.00 2011-05-01 12:03:20.625 121 12563.50 101.22 54846.07 88888.00 2011-05-01 12:03:20.750 121 12563.48 101.12 54846.10 88888.00 2011-05-01 12:03:20.875 121 12563.45 101.05 54846.12 88888.00 2011-05-01 12:03:21.000 121 12563.40 100.97 54846.12 88888.00 2011-05-01 12:03:21.125 121 12563.38 100.88 54846.15 88888.00 2011-05-01 12:03:21.250 121 12563.30 100.75 54846.15 88888.00 2011-05-01 12:03:21.375 121 12563.33 100.67 54846.20 88888.00 2011-05-01 12:03:21.500 121 12563.30 100.60 54846.18 88888.00 2011-05-01 12:03:21.625 121 12563.30 100.47 54846.22 88888.00 2011-05-01 12:03:21.750 121 12563.33 100.35 54846.22 88888.00 2011-05-01 12:03:21.875 121 12563.27 100.22 54846.22 88888.00 2011-05-01 12:03:22.000 121 12563.25 100.10 54846.25 88888.00 2011-05-01 12:03:22.125 121 12563.25 99.97 54846.28 88888.00 2011-05-01 12:03:22.250 121 12563.27 99.80 54846.28 88888.00 2011-05-01 12:03:22.375 121 12563.35 99.65 54846.25 88888.00 2011-05-01 12:03:22.500 121 12563.38 99.47 54846.25 88888.00 2011-05-01 12:03:22.625 121 12563.35 99.30 54846.28 88888.00 2011-05-01 12:03:22.750 121 12563.38 99.17 54846.30 88888.00 2011-05-01 12:03:22.875 121 12563.40 99.00 54846.28 88888.00 2011-05-01 12:03:23.000 121 12563.42 98.85 54846.30 88888.00 2011-05-01 12:03:23.125 121 12563.50 98.78 54846.32 88888.00 2011-05-01 12:03:23.250 121 12563.50 98.62 54846.32 88888.00 2011-05-01 12:03:23.375 121 12563.58 98.50 54846.28 88888.00 2011-05-01 12:03:23.500 121 12563.62 98.40 54846.25 88888.00 2011-05-01 12:03:23.625 121 12563.65 98.35 54846.22 88888.00 2011-05-01 12:03:23.750 121 12563.70 98.33 54846.22 88888.00 2011-05-01 12:03:23.875 121 12563.75 98.25 54846.22 88888.00 2011-05-01 12:03:24.000 121 12563.83 98.20 54846.20 88888.00 2011-05-01 12:03:24.125 121 12563.88 98.22 54846.20 88888.00 2011-05-01 12:03:24.250 121 12563.85 98.17 54846.20 88888.00 2011-05-01 12:03:24.375 121 12563.95 98.20 54846.20 88888.00 2011-05-01 12:03:24.500 121 12563.98 98.17 54846.15 88888.00 2011-05-01 12:03:24.625 121 12563.98 98.12 54846.10 88888.00 2011-05-01 12:03:24.750 121 12564.00 98.12 54846.07 88888.00 2011-05-01 12:03:24.875 121 12564.08 98.15 54846.10 88888.00 2011-05-01 12:03:25.000 121 12564.10 98.15 54846.05 88888.00 2011-05-01 12:03:25.125 121 12564.08 98.10 54846.03 88888.00 2011-05-01 12:03:25.250 121 12564.08 98.03 54846.00 88888.00 2011-05-01 12:03:25.375 121 12564.12 98.03 54845.97 88888.00 2011-05-01 12:03:25.500 121 12564.12 97.97 54845.95 88888.00 2011-05-01 12:03:25.625 121 12564.08 97.88 54845.97 88888.00 2011-05-01 12:03:25.750 121 12564.08 97.83 54845.95 88888.00 2011-05-01 12:03:25.875 121 12564.15 97.83 54845.95 88888.00 2011-05-01 12:03:26.000 121 12564.15 97.78 54845.95 88888.00 2011-05-01 12:03:26.125 121 12564.12 97.70 54845.93 88888.00 2011-05-01 12:03:26.250 121 12564.08 97.62 54845.93 88888.00 2011-05-01 12:03:26.375 121 12564.05 97.60 54845.88 88888.00 2011-05-01 12:03:26.500 121 12564.00 97.58 54845.85 88888.00 2011-05-01 12:03:26.625 121 12563.98 97.58 54845.85 88888.00 2011-05-01 12:03:26.750 121 12563.95 97.55 54845.85 88888.00 2011-05-01 12:03:26.875 121 12563.98 97.50 54845.82 88888.00 2011-05-01 12:03:27.000 121 12563.98 97.50 54845.78 88888.00 2011-05-01 12:03:27.125 121 12564.00 97.47 54845.78 88888.00 2011-05-01 12:03:27.250 121 12563.98 97.40 54845.78 88888.00 2011-05-01 12:03:27.375 121 12564.00 97.35 54845.80 88888.00 2011-05-01 12:03:27.500 121 12564.02 97.33 54845.75 88888.00 2011-05-01 12:03:27.625 121 12564.00 97.28 54845.78 88888.00 2011-05-01 12:03:27.750 121 12563.95 97.25 54845.75 88888.00 2011-05-01 12:03:27.875 121 12563.98 97.20 54845.75 88888.00 2011-05-01 12:03:28.000 121 12564.00 97.10 54845.70 88888.00 2011-05-01 12:03:28.125 121 12563.90 97.03 54845.70 88888.00 2011-05-01 12:03:28.250 121 12563.92 96.97 54845.70 88888.00 2011-05-01 12:03:28.375 121 12563.95 96.95 54845.70 88888.00 2011-05-01 12:03:28.500 121 12563.90 96.83 54845.68 88888.00 2011-05-01 12:03:28.625 121 12563.90 96.72 54845.65 88888.00 2011-05-01 12:03:28.750 121 12563.90 96.60 54845.70 88888.00 2011-05-01 12:03:28.875 121 12563.90 96.55 54845.68 88888.00 2011-05-01 12:03:29.000 121 12563.90 96.45 54845.65 88888.00 2011-05-01 12:03:29.125 121 12563.92 96.30 54845.62 88888.00 2011-05-01 12:03:29.250 121 12563.95 96.20 54845.62 88888.00 2011-05-01 12:03:29.375 121 12564.05 96.17 54845.60 88888.00 2011-05-01 12:03:29.500 121 12564.05 96.10 54845.60 88888.00 2011-05-01 12:03:29.625 121 12564.00 96.00 54845.57 88888.00 2011-05-01 12:03:29.750 121 12563.98 95.92 54845.55 88888.00 2011-05-01 12:03:29.875 121 12564.02 95.88 54845.53 88888.00 2011-05-01 12:03:30.000 121 12564.12 95.80 54845.53 88888.00 2011-05-01 12:03:30.125 121 12564.23 95.75 54845.50 88888.00 2011-05-01 12:03:30.250 121 12564.30 95.67 54845.45 88888.00 2011-05-01 12:03:30.375 121 12564.40 95.67 54845.45 88888.00 2011-05-01 12:03:30.500 121 12564.48 95.65 54845.40 88888.00 2011-05-01 12:03:30.625 121 12564.55 95.62 54845.35 88888.00 2011-05-01 12:03:30.750 121 12564.62 95.62 54845.35 88888.00 2011-05-01 12:03:30.875 121 12564.67 95.65 54845.32 88888.00 2011-05-01 12:03:31.000 121 12564.77 95.70 54845.30 88888.00 2011-05-01 12:03:31.125 121 12564.92 95.80 54845.32 88888.00 2011-05-01 12:03:31.250 121 12565.00 95.85 54845.30 88888.00 2011-05-01 12:03:31.375 121 12565.08 95.90 54845.25 88888.00 2011-05-01 12:03:31.500 121 12565.15 95.95 54845.25 88888.00 2011-05-01 12:03:31.625 121 12565.17 96.03 54845.25 88888.00 2011-05-01 12:03:31.750 121 12565.23 96.03 54845.22 88888.00 2011-05-01 12:03:31.875 121 12565.30 96.03 54845.18 88888.00 2011-05-01 12:03:32.000 121 12565.35 96.05 54845.12 88888.00 2011-05-01 12:03:32.125 121 12565.42 96.10 54845.12 88888.00 2011-05-01 12:03:32.250 121 12565.42 96.10 54845.12 88888.00 2011-05-01 12:03:32.375 121 12565.45 96.12 54845.10 88888.00 2011-05-01 12:03:32.500 121 12565.55 96.10 54845.07 88888.00 2011-05-01 12:03:32.625 121 12565.62 96.15 54845.07 88888.00 2011-05-01 12:03:32.750 121 12565.62 96.12 54845.07 88888.00 2011-05-01 12:03:32.875 121 12565.62 96.15 54845.05 88888.00 2011-05-01 12:03:33.000 121 12565.62 96.17 54845.03 88888.00 2011-05-01 12:03:33.125 121 12565.60 96.15 54845.05 88888.00 2011-05-01 12:03:33.250 121 12565.58 96.15 54845.03 88888.00 2011-05-01 12:03:33.375 121 12565.62 96.15 54845.03 88888.00 2011-05-01 12:03:33.500 121 12565.65 96.15 54845.03 88888.00 2011-05-01 12:03:33.625 121 12565.67 96.20 54845.03 88888.00 2011-05-01 12:03:33.750 121 12565.65 96.22 54845.03 88888.00 2011-05-01 12:03:33.875 121 12565.70 96.22 54845.03 88888.00 2011-05-01 12:03:34.000 121 12565.70 96.22 54845.00 88888.00 2011-05-01 12:03:34.125 121 12565.70 96.20 54845.03 88888.00 2011-05-01 12:03:34.250 121 12565.60 96.15 54845.00 88888.00 2011-05-01 12:03:34.375 121 12565.58 96.17 54845.03 88888.00 2011-05-01 12:03:34.500 121 12565.58 96.20 54845.05 88888.00 2011-05-01 12:03:34.625 121 12565.62 96.20 54845.05 88888.00 2011-05-01 12:03:34.750 121 12565.58 96.17 54845.03 88888.00 2011-05-01 12:03:34.875 121 12565.55 96.15 54845.03 88888.00 2011-05-01 12:03:35.000 121 12565.48 96.10 54845.03 88888.00 2011-05-01 12:03:35.125 121 12565.40 96.05 54845.05 88888.00 2011-05-01 12:03:35.250 121 12565.33 96.00 54845.07 88888.00 2011-05-01 12:03:35.375 121 12565.33 95.97 54845.10 88888.00 2011-05-01 12:03:35.500 121 12565.25 95.95 54845.10 88888.00 2011-05-01 12:03:35.625 121 12565.23 95.92 54845.12 88888.00 2011-05-01 12:03:35.750 121 12565.17 95.88 54845.12 88888.00 2011-05-01 12:03:35.875 121 12565.10 95.83 54845.15 88888.00 2011-05-01 12:03:36.000 121 12565.02 95.72 54845.15 88888.00 2011-05-01 12:03:36.125 121 12564.95 95.65 54845.18 88888.00 2011-05-01 12:03:36.250 121 12564.92 95.62 54845.25 88888.00 2011-05-01 12:03:36.375 121 12564.90 95.58 54845.25 88888.00 2011-05-01 12:03:36.500 121 12564.80 95.53 54845.25 88888.00 2011-05-01 12:03:36.625 121 12564.73 95.45 54845.28 88888.00 2011-05-01 12:03:36.750 121 12564.70 95.38 54845.25 88888.00 2011-05-01 12:03:36.875 121 12564.62 95.33 54845.28 88888.00 2011-05-01 12:03:37.000 121 12564.55 95.25 54845.28 88888.00 2011-05-01 12:03:37.125 121 12564.45 95.22 54845.28 88888.00 2011-05-01 12:03:37.250 121 12564.40 95.17 54845.32 88888.00 2011-05-01 12:03:37.375 121 12564.40 95.12 54845.32 88888.00 2011-05-01 12:03:37.500 121 12564.35 95.08 54845.38 88888.00 2011-05-01 12:03:37.625 121 12564.25 95.03 54845.40 88888.00 2011-05-01 12:03:37.750 121 12564.17 94.88 54845.38 88888.00 2011-05-01 12:03:37.875 121 12564.10 94.80 54845.38 88888.00 2011-05-01 12:03:38.000 121 12564.08 94.75 54845.43 88888.00 2011-05-01 12:03:38.125 121 12564.05 94.70 54845.43 88888.00 2011-05-01 12:03:38.250 121 12563.98 94.55 54845.45 88888.00 2011-05-01 12:03:38.375 121 12563.92 94.47 54845.45 88888.00 2011-05-01 12:03:38.500 121 12563.92 94.40 54845.45 88888.00 2011-05-01 12:03:38.625 121 12563.90 94.30 54845.47 88888.00 2011-05-01 12:03:38.750 121 12563.90 94.20 54845.47 88888.00 2011-05-01 12:03:38.875 121 12563.80 94.05 54845.47 88888.00 2011-05-01 12:03:39.000 121 12563.80 93.92 54845.45 88888.00 2011-05-01 12:03:39.125 121 12563.85 93.83 54845.47 88888.00 2011-05-01 12:03:39.250 121 12563.83 93.65 54845.50 88888.00 2011-05-01 12:03:39.375 121 12563.83 93.58 54845.50 88888.00 2011-05-01 12:03:39.500 121 12563.77 93.50 54845.50 88888.00 2011-05-01 12:03:39.625 121 12563.73 93.38 54845.50 88888.00 2011-05-01 12:03:39.750 121 12563.77 93.28 54845.47 88888.00 2011-05-01 12:03:39.875 121 12563.90 93.20 54845.53 88888.00 2011-05-01 12:03:40.000 121 12563.95 93.10 54845.50 88888.00 2011-05-01 12:03:40.125 121 12563.98 92.97 54845.50 88888.00 2011-05-01 12:03:40.250 121 12563.90 92.85 54845.53 88888.00 2011-05-01 12:03:40.375 121 12563.90 92.80 54845.50 88888.00 2011-05-01 12:03:40.500 121 12563.88 92.72 54845.47 88888.00 2011-05-01 12:03:40.625 121 12563.90 92.62 54845.45 88888.00 2011-05-01 12:03:40.750 121 12563.90 92.55 54845.50 88888.00 2011-05-01 12:03:40.875 121 12563.88 92.50 54845.53 88888.00 2011-05-01 12:03:41.000 121 12563.80 92.42 54845.53 88888.00 2011-05-01 12:03:41.125 121 12563.80 92.40 54845.53 88888.00 2011-05-01 12:03:41.250 121 12563.75 92.30 54845.53 88888.00 2011-05-01 12:03:41.375 121 12563.70 92.25 54845.50 88888.00 2011-05-01 12:03:41.500 121 12563.62 92.22 54845.55 88888.00 2011-05-01 12:03:41.625 121 12563.58 92.15 54845.55 88888.00 2011-05-01 12:03:41.750 121 12563.58 92.12 54845.53 88888.00 2011-05-01 12:03:41.875 121 12563.58 92.08 54845.50 88888.00 2011-05-01 12:03:42.000 121 12563.52 92.03 54845.47 88888.00 2011-05-01 12:03:42.125 121 12563.50 91.97 54845.45 88888.00 2011-05-01 12:03:42.250 121 12563.50 91.92 54845.47 88888.00 2011-05-01 12:03:42.375 121 12563.50 91.92 54845.50 88888.00 2011-05-01 12:03:42.500 121 12563.45 91.90 54845.45 88888.00 2011-05-01 12:03:42.625 121 12563.40 91.88 54845.43 88888.00 2011-05-01 12:03:42.750 121 12563.45 91.88 54845.43 88888.00 2011-05-01 12:03:42.875 121 12563.52 91.85 54845.43 88888.00 2011-05-01 12:03:43.000 121 12563.50 91.80 54845.40 88888.00 2011-05-01 12:03:43.125 121 12563.52 91.83 54845.40 88888.00 2011-05-01 12:03:43.250 121 12563.58 91.83 54845.38 88888.00 2011-05-01 12:03:43.375 121 12563.70 91.83 54845.35 88888.00 2011-05-01 12:03:43.500 121 12563.70 91.83 54845.38 88888.00 2011-05-01 12:03:43.625 121 12563.70 91.85 54845.38 88888.00 2011-05-01 12:03:43.750 121 12563.73 91.88 54845.38 88888.00 2011-05-01 12:03:43.875 121 12563.73 91.88 54845.35 88888.00 2011-05-01 12:03:44.000 121 12563.73 91.88 54845.35 88888.00 2011-05-01 12:03:44.125 121 12563.70 91.88 54845.35 88888.00 2011-05-01 12:03:44.250 121 12563.70 91.88 54845.30 88888.00 2011-05-01 12:03:44.375 121 12563.67 91.88 54845.28 88888.00 2011-05-01 12:03:44.500 121 12563.70 91.90 54845.28 88888.00 2011-05-01 12:03:44.625 121 12563.80 91.90 54845.25 88888.00 2011-05-01 12:03:44.750 121 12563.88 91.95 54845.25 88888.00 2011-05-01 12:03:44.875 121 12563.90 91.97 54845.25 88888.00 2011-05-01 12:03:45.000 121 12563.88 91.97 54845.20 88888.00 2011-05-01 12:03:45.125 121 12563.88 92.00 54845.20 88888.00 2011-05-01 12:03:45.250 121 12563.83 92.03 54845.18 88888.00 2011-05-01 12:03:45.375 121 12563.88 92.10 54845.18 88888.00 2011-05-01 12:03:45.500 121 12563.90 92.15 54845.18 88888.00 2011-05-01 12:03:45.625 121 12563.95 92.20 54845.12 88888.00 2011-05-01 12:03:45.750 121 12563.95 92.28 54845.12 88888.00 2011-05-01 12:03:45.875 121 12563.92 92.30 54845.10 88888.00 2011-05-01 12:03:46.000 121 12563.92 92.35 54845.07 88888.00 2011-05-01 12:03:46.125 121 12563.90 92.40 54845.07 88888.00 2011-05-01 12:03:46.250 121 12563.90 92.47 54845.05 88888.00 2011-05-01 12:03:46.375 121 12563.98 92.53 54845.03 88888.00 2011-05-01 12:03:46.500 121 12563.98 92.58 54845.00 88888.00 2011-05-01 12:03:46.625 121 12564.05 92.67 54844.97 88888.00 2011-05-01 12:03:46.750 121 12564.08 92.72 54844.93 88888.00 2011-05-01 12:03:46.875 121 12564.12 92.75 54844.90 88888.00 2011-05-01 12:03:47.000 121 12564.17 92.83 54844.88 88888.00 2011-05-01 12:03:47.125 121 12564.20 92.85 54844.85 88888.00 2011-05-01 12:03:47.250 121 12564.20 92.88 54844.85 88888.00 2011-05-01 12:03:47.375 121 12564.33 92.92 54844.82 88888.00 2011-05-01 12:03:47.500 121 12564.35 92.97 54844.82 88888.00 2011-05-01 12:03:47.625 121 12564.40 93.00 54844.80 88888.00 2011-05-01 12:03:47.750 121 12564.52 93.08 54844.78 88888.00 2011-05-01 12:03:47.875 121 12564.62 93.15 54844.75 88888.00 2011-05-01 12:03:48.000 121 12564.70 93.15 54844.72 88888.00 2011-05-01 12:03:48.125 121 12564.77 93.17 54844.68 88888.00 2011-05-01 12:03:48.250 121 12564.83 93.17 54844.65 88888.00 2011-05-01 12:03:48.375 121 12564.92 93.22 54844.62 88888.00 2011-05-01 12:03:48.500 121 12564.95 93.30 54844.60 88888.00 2011-05-01 12:03:48.625 121 12565.00 93.35 54844.57 88888.00 2011-05-01 12:03:48.750 121 12565.08 93.40 54844.53 88888.00 2011-05-01 12:03:48.875 121 12565.08 93.38 54844.53 88888.00 2011-05-01 12:03:49.000 121 12565.10 93.40 54844.50 88888.00 2011-05-01 12:03:49.125 121 12565.20 93.45 54844.53 88888.00 2011-05-01 12:03:49.250 121 12565.25 93.47 54844.47 88888.00 2011-05-01 12:03:49.375 121 12565.30 93.50 54844.43 88888.00 2011-05-01 12:03:49.500 121 12565.35 93.50 54844.40 88888.00 2011-05-01 12:03:49.625 121 12565.45 93.55 54844.38 88888.00 2011-05-01 12:03:49.750 121 12565.55 93.55 54844.35 88888.00 2011-05-01 12:03:49.875 121 12565.60 93.62 54844.32 88888.00 2011-05-01 12:03:50.000 121 12565.62 93.70 54844.30 88888.00 2011-05-01 12:03:50.125 121 12565.65 93.75 54844.30 88888.00 2011-05-01 12:03:50.250 121 12565.70 93.80 54844.22 88888.00 2011-05-01 12:03:50.375 121 12565.83 93.85 54844.22 88888.00 2011-05-01 12:03:50.500 121 12565.92 93.95 54844.18 88888.00 2011-05-01 12:03:50.625 121 12566.05 94.00 54844.15 88888.00 2011-05-01 12:03:50.750 121 12566.10 94.10 54844.12 88888.00 2011-05-01 12:03:50.875 121 12566.08 94.22 54844.10 88888.00 2011-05-01 12:03:51.000 121 12566.10 94.30 54844.10 88888.00 2011-05-01 12:03:51.125 121 12566.20 94.38 54844.07 88888.00 2011-05-01 12:03:51.250 121 12566.20 94.42 54844.03 88888.00 2011-05-01 12:03:51.375 121 12566.25 94.50 54844.00 88888.00 2011-05-01 12:03:51.500 121 12566.38 94.60 54843.95 88888.00 2011-05-01 12:03:51.625 121 12566.45 94.67 54843.95 88888.00 2011-05-01 12:03:51.750 121 12566.45 94.72 54843.93 88888.00 2011-05-01 12:03:51.875 121 12566.48 94.80 54843.90 88888.00 2011-05-01 12:03:52.000 121 12566.55 94.88 54843.88 88888.00 2011-05-01 12:03:52.125 121 12566.55 94.95 54843.85 88888.00 2011-05-01 12:03:52.250 121 12566.52 94.95 54843.82 88888.00 2011-05-01 12:03:52.375 121 12566.52 95.03 54843.80 88888.00 2011-05-01 12:03:52.500 121 12566.52 95.05 54843.78 88888.00 2011-05-01 12:03:52.625 121 12566.58 95.08 54843.75 88888.00 2011-05-01 12:03:52.750 121 12566.62 95.15 54843.75 88888.00 2011-05-01 12:03:52.875 121 12566.62 95.15 54843.70 88888.00 2011-05-01 12:03:53.000 121 12566.55 95.17 54843.68 88888.00 2011-05-01 12:03:53.125 121 12566.52 95.20 54843.65 88888.00 2011-05-01 12:03:53.250 121 12566.52 95.22 54843.65 88888.00 2011-05-01 12:03:53.375 121 12566.55 95.25 54843.62 88888.00 2011-05-01 12:03:53.500 121 12566.50 95.22 54843.60 88888.00 2011-05-01 12:03:53.625 121 12566.45 95.25 54843.57 88888.00 2011-05-01 12:03:53.750 121 12566.40 95.20 54843.57 88888.00 2011-05-01 12:03:53.875 121 12566.30 95.17 54843.57 88888.00 2011-05-01 12:03:54.000 121 12566.25 95.15 54843.55 88888.00 2011-05-01 12:03:54.125 121 12566.25 95.15 54843.55 88888.00 2011-05-01 12:03:54.250 121 12566.15 95.12 54843.55 88888.00 2011-05-01 12:03:54.375 121 12566.08 95.08 54843.55 88888.00 2011-05-01 12:03:54.500 121 12565.98 95.00 54843.53 88888.00 2011-05-01 12:03:54.625 121 12565.92 94.92 54843.50 88888.00 2011-05-01 12:03:54.750 121 12565.90 94.88 54843.50 88888.00 2011-05-01 12:03:54.875 121 12565.80 94.78 54843.47 88888.00 2011-05-01 12:03:55.000 121 12565.73 94.70 54843.45 88888.00 2011-05-01 12:03:55.125 121 12565.70 94.62 54843.47 88888.00 2011-05-01 12:03:55.250 121 12565.70 94.50 54843.47 88888.00 2011-05-01 12:03:55.375 121 12565.67 94.42 54843.47 88888.00 2011-05-01 12:03:55.500 121 12565.60 94.33 54843.45 88888.00 2011-05-01 12:03:55.625 121 12565.58 94.20 54843.43 88888.00 2011-05-01 12:03:55.750 121 12565.62 94.12 54843.43 88888.00 2011-05-01 12:03:55.875 121 12565.62 94.03 54843.43 88888.00 2011-05-01 12:03:56.000 121 12565.62 93.95 54843.45 88888.00 2011-05-01 12:03:56.125 121 12565.58 93.83 54843.45 88888.00 2011-05-01 12:03:56.250 121 12565.55 93.70 54843.40 88888.00 2011-05-01 12:03:56.375 121 12565.52 93.65 54843.38 88888.00 2011-05-01 12:03:56.500 121 12565.50 93.58 54843.35 88888.00 2011-05-01 12:03:56.625 121 12565.48 93.47 54843.38 88888.00 2011-05-01 12:03:56.750 121 12565.42 93.38 54843.38 88888.00 2011-05-01 12:03:56.875 121 12565.45 93.30 54843.32 88888.00 2011-05-01 12:03:57.000 121 12565.52 93.20 54843.32 88888.00 2011-05-01 12:03:57.125 121 12565.58 93.08 54843.32 88888.00 2011-05-01 12:03:57.250 121 12565.58 93.00 54843.28 88888.00 2011-05-01 12:03:57.375 121 12565.65 92.95 54843.25 88888.00 2011-05-01 12:03:57.500 121 12565.67 92.90 54843.22 88888.00 2011-05-01 12:03:57.625 121 12565.65 92.83 54843.20 88888.00 2011-05-01 12:03:57.750 121 12565.70 92.70 54843.18 88888.00 2011-05-01 12:03:57.875 121 12565.77 92.67 54843.18 88888.00 2011-05-01 12:03:58.000 121 12565.80 92.62 54843.18 88888.00 2011-05-01 12:03:58.125 121 12565.80 92.60 54843.18 88888.00 2011-05-01 12:03:58.250 121 12565.80 92.58 54843.15 88888.00 2011-05-01 12:03:58.375 121 12565.90 92.50 54843.10 88888.00 2011-05-01 12:03:58.500 121 12565.92 92.47 54843.07 88888.00 2011-05-01 12:03:58.625 121 12566.00 92.45 54843.05 88888.00 2011-05-01 12:03:58.750 121 12566.00 92.42 54843.03 88888.00 2011-05-01 12:03:58.875 121 12566.05 92.40 54843.00 88888.00 2011-05-01 12:03:59.000 121 12566.12 92.45 54842.95 88888.00 2011-05-01 12:03:59.125 121 12566.17 92.45 54842.95 88888.00 2011-05-01 12:03:59.250 121 12566.20 92.45 54842.90 88888.00 2011-05-01 12:03:59.375 121 12566.33 92.53 54842.88 88888.00 2011-05-01 12:03:59.500 121 12566.33 92.58 54842.82 88888.00 2011-05-01 12:03:59.625 121 12566.38 92.65 54842.80 88888.00 2011-05-01 12:03:59.750 121 12566.38 92.70 54842.80 88888.00 2011-05-01 12:03:59.875 121 12566.38 92.75 54842.78 88888.00 2011-05-01 12:04:00.000 121 12566.40 92.83 54842.75 88888.00 2011-05-01 12:04:00.125 121 12566.45 92.90 54842.70 88888.00 2011-05-01 12:04:00.250 121 12566.42 92.97 54842.70 88888.00 2011-05-01 12:04:00.375 121 12566.42 93.03 54842.68 88888.00 2011-05-01 12:04:00.500 121 12566.42 93.08 54842.68 88888.00 2011-05-01 12:04:00.625 121 12566.48 93.12 54842.62 88888.00 2011-05-01 12:04:00.750 121 12566.45 93.15 54842.57 88888.00 2011-05-01 12:04:00.875 121 12566.42 93.22 54842.57 88888.00 2011-05-01 12:04:01.000 121 12566.40 93.28 54842.55 88888.00 2011-05-01 12:04:01.125 121 12566.38 93.33 54842.53 88888.00 2011-05-01 12:04:01.250 121 12566.27 93.35 54842.53 88888.00 2011-05-01 12:04:01.375 121 12566.27 93.35 54842.47 88888.00 2011-05-01 12:04:01.500 121 12566.25 93.40 54842.45 88888.00 2011-05-01 12:04:01.625 121 12566.23 93.42 54842.43 88888.00 2011-05-01 12:04:01.750 121 12566.25 93.45 54842.43 88888.00 2011-05-01 12:04:01.875 121 12566.25 93.50 54842.40 88888.00 2011-05-01 12:04:02.000 121 12566.27 93.53 54842.38 88888.00 2011-05-01 12:04:02.125 121 12566.30 93.55 54842.35 88888.00 2011-05-01 12:04:02.250 121 12566.25 93.60 54842.32 88888.00 2011-05-01 12:04:02.375 121 12566.30 93.65 54842.30 88888.00 2011-05-01 12:04:02.500 121 12566.27 93.65 54842.28 88888.00 2011-05-01 12:04:02.625 121 12566.27 93.72 54842.25 88888.00 2011-05-01 12:04:02.750 121 12566.25 93.75 54842.22 88888.00 2011-05-01 12:04:02.875 121 12566.23 93.80 54842.18 88888.00 2011-05-01 12:04:03.000 121 12566.23 93.83 54842.18 88888.00 2011-05-01 12:04:03.125 121 12566.20 93.88 54842.18 88888.00 2011-05-01 12:04:03.250 121 12566.12 93.95 54842.15 88888.00 2011-05-01 12:04:03.375 121 12566.17 94.03 54842.12 88888.00 2011-05-01 12:04:03.500 121 12566.25 94.12 54842.10 88888.00 2011-05-01 12:04:03.625 121 12566.27 94.17 54842.07 88888.00 2011-05-01 12:04:03.750 121 12566.25 94.25 54842.07 88888.00 2011-05-01 12:04:03.875 121 12566.17 94.33 54842.03 88888.00 2011-05-01 12:04:04.000 121 12566.10 94.35 54842.00 88888.00 2011-05-01 12:04:04.125 121 12566.05 94.40 54841.97 88888.00 2011-05-01 12:04:04.250 121 12566.00 94.50 54841.95 88888.00 2011-05-01 12:04:04.375 121 12566.02 94.55 54841.90 88888.00 2011-05-01 12:04:04.500 121 12566.08 94.58 54841.90 88888.00 2011-05-01 12:04:04.625 121 12566.02 94.60 54841.88 88888.00 2011-05-01 12:04:04.750 121 12566.00 94.65 54841.85 88888.00 2011-05-01 12:04:04.875 121 12566.02 94.67 54841.90 88888.00 2011-05-01 12:04:05.000 121 12566.02 94.67 54841.82 88888.00 2011-05-01 12:04:05.125 121 12565.98 94.70 54841.80 88888.00 2011-05-01 12:04:05.250 121 12565.90 94.72 54841.80 88888.00 2011-05-01 12:04:05.375 121 12565.88 94.75 54841.80 88888.00 2011-05-01 12:04:05.500 121 12565.88 94.78 54841.80 88888.00 2011-05-01 12:04:05.625 121 12565.80 94.75 54841.78 88888.00 2011-05-01 12:04:05.750 121 12565.75 94.78 54841.75 88888.00 2011-05-01 12:04:05.875 121 12565.80 94.80 54841.75 88888.00 2011-05-01 12:04:06.000 121 12565.80 94.80 54841.72 88888.00 2011-05-01 12:04:06.125 121 12565.80 94.80 54841.72 88888.00 2011-05-01 12:04:06.250 121 12565.77 94.83 54841.72 88888.00 2011-05-01 12:04:06.375 121 12565.65 94.85 54841.70 88888.00 2011-05-01 12:04:06.500 121 12565.62 94.88 54841.68 88888.00 2011-05-01 12:04:06.625 121 12565.62 94.88 54841.68 88888.00 2011-05-01 12:04:06.750 121 12565.55 94.88 54841.65 88888.00 2011-05-01 12:04:06.875 121 12565.52 94.85 54841.68 88888.00 2011-05-01 12:04:07.000 121 12565.52 94.88 54841.62 88888.00 2011-05-01 12:04:07.125 121 12565.50 94.88 54841.62 88888.00 2011-05-01 12:04:07.250 121 12565.40 94.85 54841.60 88888.00 2011-05-01 12:04:07.375 121 12565.30 94.83 54841.57 88888.00 2011-05-01 12:04:07.500 121 12565.23 94.80 54841.57 88888.00 2011-05-01 12:04:07.625 121 12565.17 94.78 54841.60 88888.00 2011-05-01 12:04:07.750 121 12565.12 94.78 54841.60 88888.00 2011-05-01 12:04:07.875 121 12565.05 94.72 54841.57 88888.00 2011-05-01 12:04:08.000 121 12564.98 94.67 54841.57 88888.00 2011-05-01 12:04:08.125 121 12564.92 94.62 54841.57 88888.00 2011-05-01 12:04:08.250 121 12564.85 94.58 54841.60 88888.00 2011-05-01 12:04:08.375 121 12564.85 94.60 54841.57 88888.00 2011-05-01 12:04:08.500 121 12564.77 94.53 54841.57 88888.00 2011-05-01 12:04:08.625 121 12564.70 94.50 54841.57 88888.00 2011-05-01 12:04:08.750 121 12564.60 94.42 54841.55 88888.00 2011-05-01 12:04:08.875 121 12564.58 94.35 54841.53 88888.00 2011-05-01 12:04:09.000 121 12564.67 94.25 54841.47 88888.00 2011-05-01 12:04:09.125 121 12564.65 94.17 54841.47 88888.00 2011-05-01 12:04:09.250 121 12564.60 94.10 54841.50 88888.00 2011-05-01 12:04:09.375 121 12564.67 94.05 54841.47 88888.00 2011-05-01 12:04:09.500 121 12564.70 93.97 54841.47 88888.00 2011-05-01 12:04:09.625 121 12564.67 93.97 54841.47 88888.00 2011-05-01 12:04:09.750 121 12564.65 93.92 54841.47 88888.00 2011-05-01 12:04:09.875 121 12564.60 93.83 54841.43 88888.00 2011-05-01 12:04:10.000 121 12564.67 93.83 54841.43 88888.00 2011-05-01 12:04:10.125 121 12564.73 93.78 54841.43 88888.00 2011-05-01 12:04:10.250 121 12564.75 93.72 54841.38 88888.00 2011-05-01 12:04:10.375 121 12564.70 93.75 54841.38 88888.00 2011-05-01 12:04:10.500 121 12564.73 93.75 54841.38 88888.00 2011-05-01 12:04:10.625 121 12564.83 93.75 54841.35 88888.00 2011-05-01 12:04:10.750 121 12564.92 93.75 54841.32 88888.00 2011-05-01 12:04:10.875 121 12564.95 93.83 54841.32 88888.00 2011-05-01 12:04:11.000 121 12564.83 93.83 54841.30 88888.00 2011-05-01 12:04:11.125 121 12564.77 93.85 54841.30 88888.00 2011-05-01 12:04:11.250 121 12564.77 93.88 54841.28 88888.00 2011-05-01 12:04:11.375 121 12564.75 93.97 54841.25 88888.00 2011-05-01 12:04:11.500 121 12564.67 94.00 54841.22 88888.00 2011-05-01 12:04:11.625 121 12564.73 94.03 54841.20 88888.00 2011-05-01 12:04:11.750 121 12564.73 94.05 54841.15 88888.00 2011-05-01 12:04:11.875 121 12564.80 94.12 54841.12 88888.00 2011-05-01 12:04:12.000 121 12564.75 94.12 54841.10 88888.00 2011-05-01 12:04:12.125 121 12564.73 94.17 54841.15 88888.00 2011-05-01 12:04:12.250 121 12564.67 94.22 54841.15 88888.00 2011-05-01 12:04:12.375 121 12564.70 94.22 54841.12 88888.00 2011-05-01 12:04:12.500 121 12564.73 94.25 54841.10 88888.00 2011-05-01 12:04:12.625 121 12564.70 94.28 54841.07 88888.00 2011-05-01 12:04:12.750 121 12564.70 94.30 54841.07 88888.00 2011-05-01 12:04:12.875 121 12564.67 94.30 54841.03 88888.00 2011-05-01 12:04:13.000 121 12564.60 94.28 54841.00 88888.00 2011-05-01 12:04:13.125 121 12564.60 94.28 54840.97 88888.00 2011-05-01 12:04:13.250 121 12564.65 94.33 54840.97 88888.00 2011-05-01 12:04:13.375 121 12564.67 94.33 54840.93 88888.00 2011-05-01 12:04:13.500 121 12564.65 94.30 54840.90 88888.00 2011-05-01 12:04:13.625 121 12564.60 94.25 54840.90 88888.00 2011-05-01 12:04:13.750 121 12564.60 94.28 54840.88 88888.00 2011-05-01 12:04:13.875 121 12564.67 94.25 54840.88 88888.00 2011-05-01 12:04:14.000 121 12564.75 94.25 54840.88 88888.00 2011-05-01 12:04:14.125 121 12564.70 94.22 54840.90 88888.00 2011-05-01 12:04:14.250 121 12564.67 94.20 54840.88 88888.00 2011-05-01 12:04:14.375 121 12564.67 94.17 54840.88 88888.00 2011-05-01 12:04:14.500 121 12564.67 94.15 54840.88 88888.00 2011-05-01 12:04:14.625 121 12564.62 94.12 54840.85 88888.00 2011-05-01 12:04:14.750 121 12564.60 94.05 54840.85 88888.00 2011-05-01 12:04:14.875 121 12564.60 94.00 54840.85 88888.00 2011-05-01 12:04:15.000 121 12564.55 93.95 54840.82 88888.00 2011-05-01 12:04:15.125 121 12564.55 93.90 54840.82 88888.00 2011-05-01 12:04:15.250 121 12564.50 93.83 54840.82 88888.00 2011-05-01 12:04:15.375 121 12564.55 93.80 54840.85 88888.00 2011-05-01 12:04:15.500 121 12564.52 93.75 54840.85 88888.00 2011-05-01 12:04:15.625 121 12564.50 93.70 54840.82 88888.00 2011-05-01 12:04:15.750 121 12564.52 93.62 54840.82 88888.00 2011-05-01 12:04:15.875 121 12564.50 93.58 54840.80 88888.00 2011-05-01 12:04:16.000 121 12564.50 93.53 54840.80 88888.00 2011-05-01 12:04:16.125 121 12564.50 93.47 54840.82 88888.00 2011-05-01 12:04:16.250 121 12564.45 93.40 54840.82 88888.00 2011-05-01 12:04:16.375 121 12564.45 93.33 54840.82 88888.00 2011-05-01 12:04:16.500 121 12564.45 93.30 54840.80 88888.00 2011-05-01 12:04:16.625 121 12564.45 93.25 54840.80 88888.00 2011-05-01 12:04:16.750 121 12564.40 93.17 54840.78 88888.00 2011-05-01 12:04:16.875 121 12564.45 93.12 54840.75 88888.00 2011-05-01 12:04:17.000 121 12564.45 93.10 54840.78 88888.00 2011-05-01 12:04:17.125 121 12564.50 93.10 54840.78 88888.00 2011-05-01 12:04:17.250 121 12564.45 93.08 54840.75 88888.00 2011-05-01 12:04:17.375 121 12564.40 93.08 54840.72 88888.00 2011-05-01 12:04:17.500 121 12564.42 93.08 54840.72 88888.00 2011-05-01 12:04:17.625 121 12564.42 93.08 54840.70 88888.00 2011-05-01 12:04:17.750 121 12564.42 93.12 54840.70 88888.00 2011-05-01 12:04:17.875 121 12564.45 93.15 54840.68 88888.00 2011-05-01 12:04:18.000 121 12564.48 93.20 54840.68 88888.00 2011-05-01 12:04:18.125 121 12564.40 93.22 54840.68 88888.00 2011-05-01 12:04:18.250 121 12564.33 93.28 54840.68 88888.00 2011-05-01 12:04:18.375 121 12564.30 93.35 54840.68 88888.00 2011-05-01 12:04:18.500 121 12564.30 93.47 54840.68 88888.00 2011-05-01 12:04:18.625 121 12564.27 93.55 54840.65 88888.00 2011-05-01 12:04:18.750 121 12564.17 93.67 54840.62 88888.00 2011-05-01 12:04:18.875 121 12564.17 93.80 54840.60 88888.00 2011-05-01 12:04:19.000 121 12564.15 93.90 54840.57 88888.00 2011-05-01 12:04:19.125 121 12564.10 93.97 54840.53 88888.00 2011-05-01 12:04:19.250 121 12564.08 94.05 54840.50 88888.00 2011-05-01 12:04:19.375 121 12564.08 94.17 54840.45 88888.00 2011-05-01 12:04:19.500 121 12564.12 94.30 54840.45 88888.00 2011-05-01 12:04:19.625 121 12564.10 94.45 54840.45 88888.00 2011-05-01 12:04:19.750 121 12564.08 94.58 54840.40 88888.00 2011-05-01 12:04:19.875 121 12564.17 94.67 54840.38 88888.00 2011-05-01 12:04:20.000 121 12564.23 94.80 54840.35 88888.00 2011-05-01 12:04:20.125 121 12564.25 94.92 54840.35 88888.00 2011-05-01 12:04:20.250 121 12564.23 95.05 54840.35 88888.00 2011-05-01 12:04:20.375 121 12564.23 95.15 54840.32 88888.00 2011-05-01 12:04:20.500 121 12564.17 95.20 54840.28 88888.00 2011-05-01 12:04:20.625 121 12564.25 95.28 54840.25 88888.00 2011-05-01 12:04:20.750 121 12564.30 95.35 54840.22 88888.00 2011-05-01 12:04:20.875 121 12564.35 95.45 54840.20 88888.00 2011-05-01 12:04:21.000 121 12564.38 95.55 54840.18 88888.00 2011-05-01 12:04:21.125 121 12564.42 95.60 54840.15 88888.00 2011-05-01 12:04:21.250 121 12564.45 95.67 54840.12 88888.00 2011-05-01 12:04:21.375 121 12564.52 95.75 54840.12 88888.00 2011-05-01 12:04:21.500 121 12564.52 95.83 54840.12 88888.00 2011-05-01 12:04:21.625 121 12564.60 95.88 54840.07 88888.00 2011-05-01 12:04:21.750 121 12564.60 95.97 54840.03 88888.00 2011-05-01 12:04:21.875 121 12564.52 96.00 54840.03 88888.00 2011-05-01 12:04:22.000 121 12564.50 96.03 54840.03 88888.00 2011-05-01 12:04:22.125 121 12564.52 96.03 54840.03 88888.00 2011-05-01 12:04:22.250 121 12564.48 96.05 54840.03 88888.00 2011-05-01 12:04:22.375 121 12564.52 96.08 54839.97 88888.00 2011-05-01 12:04:22.500 121 12564.58 96.08 54839.97 88888.00 2011-05-01 12:04:22.625 121 12564.58 96.08 54839.97 88888.00 2011-05-01 12:04:22.750 121 12564.48 96.03 54839.95 88888.00 2011-05-01 12:04:22.875 121 12564.48 96.03 54839.95 88888.00 2011-05-01 12:04:23.000 121 12564.50 96.00 54839.93 88888.00 2011-05-01 12:04:23.125 121 12564.42 95.97 54839.93 88888.00 2011-05-01 12:04:23.250 121 12564.40 95.95 54839.93 88888.00 2011-05-01 12:04:23.375 121 12564.42 95.97 54839.90 88888.00 2011-05-01 12:04:23.500 121 12564.40 95.95 54839.90 88888.00 2011-05-01 12:04:23.625 121 12564.35 95.88 54839.93 88888.00 2011-05-01 12:04:23.750 121 12564.38 95.88 54839.93 88888.00 2011-05-01 12:04:23.875 121 12564.38 95.85 54839.93 88888.00 2011-05-01 12:04:24.000 121 12564.35 95.83 54839.90 88888.00 2011-05-01 12:04:24.125 121 12564.38 95.78 54839.90 88888.00 2011-05-01 12:04:24.250 121 12564.40 95.72 54839.88 88888.00 2011-05-01 12:04:24.375 121 12564.38 95.70 54839.88 88888.00 2011-05-01 12:04:24.500 121 12564.33 95.65 54839.88 88888.00 2011-05-01 12:04:24.625 121 12564.35 95.62 54839.85 88888.00 2011-05-01 12:04:24.750 121 12564.38 95.58 54839.85 88888.00 2011-05-01 12:04:24.875 121 12564.35 95.53 54839.88 88888.00 2011-05-01 12:04:25.000 121 12564.40 95.47 54839.88 88888.00 2011-05-01 12:04:25.125 121 12564.42 95.45 54839.85 88888.00 2011-05-01 12:04:25.250 121 12564.45 95.40 54839.82 88888.00 2011-05-01 12:04:25.375 121 12564.45 95.38 54839.80 88888.00 2011-05-01 12:04:25.500 121 12564.45 95.35 54839.78 88888.00 2011-05-01 12:04:25.625 121 12564.38 95.30 54839.80 88888.00 2011-05-01 12:04:25.750 121 12564.35 95.28 54839.85 88888.00 2011-05-01 12:04:25.875 121 12564.35 95.25 54839.82 88888.00 2011-05-01 12:04:26.000 121 12564.35 95.22 54839.82 88888.00 2011-05-01 12:04:26.125 121 12564.38 95.20 54839.82 88888.00 2011-05-01 12:04:26.250 121 12564.35 95.17 54839.85 88888.00 2011-05-01 12:04:26.375 121 12564.33 95.15 54839.82 88888.00 2011-05-01 12:04:26.500 121 12564.33 95.12 54839.80 88888.00 2011-05-01 12:04:26.625 121 12564.30 95.12 54839.80 88888.00 2011-05-01 12:04:26.750 121 12564.25 95.12 54839.85 88888.00 2011-05-01 12:04:26.875 121 12564.23 95.10 54839.85 88888.00 2011-05-01 12:04:27.000 121 12564.23 95.12 54839.88 88888.00 2011-05-01 12:04:27.125 121 12564.17 95.15 54839.90 88888.00 2011-05-01 12:04:27.250 121 12564.10 95.15 54839.88 88888.00 2011-05-01 12:04:27.375 121 12564.05 95.17 54839.90 88888.00 2011-05-01 12:04:27.500 121 12563.98 95.15 54839.85 88888.00 2011-05-01 12:04:27.625 121 12563.92 95.15 54839.90 88888.00 2011-05-01 12:04:27.750 121 12563.88 95.20 54839.88 88888.00 2011-05-01 12:04:27.875 121 12563.88 95.28 54839.85 88888.00 2011-05-01 12:04:28.000 121 12563.80 95.30 54839.88 88888.00 2011-05-01 12:04:28.125 121 12563.70 95.30 54839.88 88888.00 2011-05-01 12:04:28.250 121 12563.52 95.28 54839.90 88888.00 2011-05-01 12:04:28.375 121 12563.42 95.30 54839.88 88888.00 2011-05-01 12:04:28.500 121 12563.35 95.30 54839.85 88888.00 2011-05-01 12:04:28.625 121 12563.27 95.35 54839.90 88888.00 2011-05-01 12:04:28.750 121 12563.17 95.40 54839.90 88888.00 2011-05-01 12:04:28.875 121 12563.05 95.35 54839.90 88888.00 2011-05-01 12:04:29.000 121 12563.05 95.40 54839.90 88888.00 2011-05-01 12:04:29.125 121 12563.08 95.45 54839.93 88888.00 2011-05-01 12:04:29.250 121 12562.92 95.42 54839.90 88888.00 2011-05-01 12:04:29.375 121 12562.83 95.40 54839.88 88888.00 2011-05-01 12:04:29.500 121 12562.73 95.38 54839.90 88888.00 2011-05-01 12:04:29.625 121 12562.67 95.40 54839.90 88888.00 2011-05-01 12:04:29.750 121 12562.55 95.40 54839.93 88888.00 2011-05-01 12:04:29.875 121 12562.48 95.35 54839.90 88888.00 2011-05-01 12:04:30.000 121 12562.42 95.30 54839.88 88888.00 2011-05-01 12:04:30.125 121 12562.40 95.30 54839.90 88888.00 2011-05-01 12:04:30.250 121 12562.30 95.28 54839.93 88888.00 2011-05-01 12:04:30.375 121 12562.25 95.25 54839.93 88888.00 2011-05-01 12:04:30.500 121 12562.12 95.25 54839.93 88888.00 2011-05-01 12:04:30.625 121 12562.05 95.22 54839.93 88888.00 2011-05-01 12:04:30.750 121 12561.95 95.17 54839.93 88888.00 2011-05-01 12:04:30.875 121 12561.90 95.15 54840.00 88888.00 2011-05-01 12:04:31.000 121 12561.85 95.15 54839.97 88888.00 2011-05-01 12:04:31.125 121 12561.77 95.15 54840.03 88888.00 2011-05-01 12:04:31.250 121 12561.62 95.12 54840.05 88888.00 2011-05-01 12:04:31.375 121 12561.55 95.10 54840.03 88888.00 2011-05-01 12:04:31.500 121 12561.42 95.05 54840.03 88888.00 2011-05-01 12:04:31.625 121 12561.38 95.03 54840.05 88888.00 2011-05-01 12:04:31.750 121 12561.42 95.00 54840.05 88888.00 2011-05-01 12:04:31.875 121 12561.35 94.92 54840.05 88888.00 2011-05-01 12:04:32.000 121 12561.30 94.85 54840.05 88888.00 2011-05-01 12:04:32.125 121 12561.27 94.83 54840.07 88888.00 2011-05-01 12:04:32.250 121 12561.15 94.75 54840.07 88888.00 2011-05-01 12:04:32.375 121 12561.10 94.70 54840.05 88888.00 2011-05-01 12:04:32.500 121 12561.08 94.62 54840.05 88888.00 2011-05-01 12:04:32.625 121 12561.05 94.60 54840.10 88888.00 2011-05-01 12:04:32.750 121 12560.98 94.58 54840.07 88888.00 2011-05-01 12:04:32.875 121 12560.88 94.47 54840.07 88888.00 2011-05-01 12:04:33.000 121 12560.90 94.45 54840.07 88888.00 2011-05-01 12:04:33.125 121 12560.85 94.42 54840.05 88888.00 2011-05-01 12:04:33.250 121 12560.80 94.35 54840.07 88888.00 2011-05-01 12:04:33.375 121 12560.77 94.33 54840.07 88888.00 2011-05-01 12:04:33.500 121 12560.80 94.25 54840.07 88888.00 2011-05-01 12:04:33.625 121 12560.80 94.25 54840.05 88888.00 2011-05-01 12:04:33.750 121 12560.80 94.22 54840.05 88888.00 2011-05-01 12:04:33.875 121 12560.88 94.17 54840.03 88888.00 2011-05-01 12:04:34.000 121 12560.85 94.17 54840.03 88888.00 2011-05-01 12:04:34.125 121 12560.85 94.15 54840.03 88888.00 2011-05-01 12:04:34.250 121 12560.83 94.12 54839.97 88888.00 2011-05-01 12:04:34.375 121 12560.85 94.08 54839.95 88888.00 2011-05-01 12:04:34.500 121 12560.83 94.17 54839.95 88888.00 2011-05-01 12:04:34.625 121 12560.90 94.25 54839.97 88888.00 2011-05-01 12:04:34.750 121 12560.88 94.30 54839.95 88888.00 2011-05-01 12:04:34.875 121 12560.83 94.30 54839.93 88888.00 2011-05-01 12:04:35.000 121 12560.80 94.33 54839.88 88888.00 2011-05-01 12:04:35.125 121 12560.73 94.40 54839.88 88888.00 2011-05-01 12:04:35.250 121 12560.67 94.40 54839.88 88888.00 2011-05-01 12:04:35.375 121 12560.75 94.47 54839.82 88888.00 2011-05-01 12:04:35.500 121 12560.75 94.50 54839.80 88888.00 2011-05-01 12:04:35.625 121 12560.73 94.58 54839.80 88888.00 2011-05-01 12:04:35.750 121 12560.67 94.65 54839.80 88888.00 2011-05-01 12:04:35.875 121 12560.58 94.72 54839.78 88888.00 2011-05-01 12:04:36.000 121 12560.52 94.78 54839.75 88888.00 2011-05-01 12:04:36.125 121 12560.48 94.85 54839.78 88888.00 2011-05-01 12:04:36.250 121 12560.45 94.88 54839.75 88888.00 2011-05-01 12:04:36.375 121 12560.40 94.92 54839.72 88888.00 2011-05-01 12:04:36.500 121 12560.30 94.97 54839.68 88888.00 2011-05-01 12:04:36.625 121 12560.17 95.03 54839.65 88888.00 2011-05-01 12:04:36.750 121 12560.10 95.10 54839.62 88888.00 2011-05-01 12:04:36.875 121 12560.10 95.12 54839.60 88888.00 2011-05-01 12:04:37.000 121 12560.15 95.15 54839.57 88888.00 2011-05-01 12:04:37.125 121 12560.12 95.20 54839.60 88888.00 2011-05-01 12:04:37.250 121 12560.10 95.17 54839.60 88888.00 2011-05-01 12:04:37.375 121 12560.12 95.20 54839.57 88888.00 2011-05-01 12:04:37.500 121 12560.05 95.20 54839.55 88888.00 2011-05-01 12:04:37.625 121 12560.00 95.17 54839.53 88888.00 2011-05-01 12:04:37.750 121 12559.98 95.22 54839.55 88888.00 2011-05-01 12:04:37.875 121 12559.90 95.22 54839.55 88888.00 2011-05-01 12:04:38.000 121 12559.83 95.20 54839.55 88888.00 2011-05-01 12:04:38.125 121 12559.80 95.20 54839.53 88888.00 2011-05-01 12:04:38.250 121 12559.73 95.12 54839.55 88888.00 2011-05-01 12:04:38.375 121 12559.77 95.12 54839.53 88888.00 2011-05-01 12:04:38.500 121 12559.75 95.12 54839.55 88888.00 2011-05-01 12:04:38.625 121 12559.73 95.12 54839.55 88888.00 2011-05-01 12:04:38.750 121 12559.67 95.10 54839.53 88888.00 2011-05-01 12:04:38.875 121 12559.67 95.05 54839.55 88888.00 2011-05-01 12:04:39.000 121 12559.73 95.03 54839.53 88888.00 2011-05-01 12:04:39.125 121 12559.70 95.00 54839.53 88888.00 2011-05-01 12:04:39.250 121 12559.67 94.92 54839.50 88888.00 2011-05-01 12:04:39.375 121 12559.75 94.90 54839.50 88888.00 2011-05-01 12:04:39.500 121 12559.75 94.85 54839.50 88888.00 2011-05-01 12:04:39.625 121 12559.75 94.83 54839.47 88888.00 2011-05-01 12:04:39.750 121 12559.80 94.83 54839.47 88888.00 2011-05-01 12:04:39.875 121 12559.77 94.80 54839.47 88888.00 2011-05-01 12:04:40.000 121 12559.77 94.72 54839.45 88888.00 2011-05-01 12:04:40.125 121 12559.77 94.72 54839.45 88888.00 2011-05-01 12:04:40.250 121 12559.73 94.72 54839.47 88888.00 2011-05-01 12:04:40.375 121 12559.75 94.72 54839.47 88888.00 2011-05-01 12:04:40.500 121 12559.67 94.72 54839.47 88888.00 2011-05-01 12:04:40.625 121 12559.67 94.75 54839.45 88888.00 2011-05-01 12:04:40.750 121 12559.73 94.70 54839.45 88888.00 2011-05-01 12:04:40.875 121 12559.75 94.70 54839.45 88888.00 2011-05-01 12:04:41.000 121 12559.73 94.65 54839.43 88888.00 2011-05-01 12:04:41.125 121 12559.75 94.62 54839.40 88888.00 2011-05-01 12:04:41.250 121 12559.83 94.65 54839.43 88888.00 2011-05-01 12:04:41.375 121 12559.85 94.62 54839.38 88888.00 2011-05-01 12:04:41.500 121 12559.80 94.65 54839.38 88888.00 2011-05-01 12:04:41.625 121 12559.85 94.65 54839.38 88888.00 2011-05-01 12:04:41.750 121 12559.95 94.62 54839.38 88888.00 2011-05-01 12:04:41.875 121 12559.98 94.65 54839.32 88888.00 2011-05-01 12:04:42.000 121 12560.05 94.67 54839.32 88888.00 2011-05-01 12:04:42.125 121 12560.10 94.67 54839.30 88888.00 2011-05-01 12:04:42.250 121 12560.10 94.70 54839.30 88888.00 2011-05-01 12:04:42.375 121 12560.17 94.75 54839.28 88888.00 2011-05-01 12:04:42.500 121 12560.23 94.85 54839.28 88888.00 2011-05-01 12:04:42.625 121 12560.25 94.88 54839.25 88888.00 2011-05-01 12:04:42.750 121 12560.30 94.88 54839.22 88888.00 2011-05-01 12:04:42.875 121 12560.33 94.95 54839.20 88888.00 2011-05-01 12:04:43.000 121 12560.33 95.03 54839.20 88888.00 2011-05-01 12:04:43.125 121 12560.35 95.05 54839.18 88888.00 2011-05-01 12:04:43.250 121 12560.38 95.10 54839.18 88888.00 2011-05-01 12:04:43.375 121 12560.45 95.15 54839.15 88888.00 2011-05-01 12:04:43.500 121 12560.50 95.17 54839.12 88888.00 2011-05-01 12:04:43.625 121 12560.50 95.20 54839.07 88888.00 2011-05-01 12:04:43.750 121 12560.50 95.20 54839.12 88888.00 2011-05-01 12:04:43.875 121 12560.50 95.25 54839.12 88888.00 2011-05-01 12:04:44.000 121 12560.50 95.28 54839.10 88888.00 2011-05-01 12:04:44.125 121 12560.48 95.30 54839.07 88888.00 2011-05-01 12:04:44.250 121 12560.38 95.33 54839.05 88888.00 2011-05-01 12:04:44.375 121 12560.38 95.38 54839.00 88888.00 2011-05-01 12:04:44.500 121 12560.30 95.40 54839.00 88888.00 2011-05-01 12:04:44.625 121 12560.25 95.45 54839.00 88888.00 2011-05-01 12:04:44.750 121 12560.20 95.45 54839.00 88888.00 2011-05-01 12:04:44.875 121 12560.17 95.47 54839.00 88888.00 2011-05-01 12:04:45.000 121 12560.17 95.47 54838.95 88888.00 2011-05-01 12:04:45.125 121 12560.12 95.53 54838.95 88888.00 2011-05-01 12:04:45.250 121 12560.05 95.55 54838.97 88888.00 2011-05-01 12:04:45.375 121 12560.02 95.60 54838.95 88888.00 2011-05-01 12:04:45.500 121 12560.02 95.58 54838.95 88888.00 2011-05-01 12:04:45.625 121 12560.00 95.58 54838.93 88888.00 2011-05-01 12:04:45.750 121 12559.95 95.60 54838.90 88888.00 2011-05-01 12:04:45.875 121 12559.92 95.62 54838.88 88888.00 2011-05-01 12:04:46.000 121 12559.92 95.65 54838.88 88888.00 2011-05-01 12:04:46.125 121 12559.90 95.65 54838.85 88888.00 2011-05-01 12:04:46.250 121 12559.80 95.67 54838.88 88888.00 2011-05-01 12:04:46.375 121 12559.83 95.67 54838.88 88888.00 2011-05-01 12:04:46.500 121 12559.80 95.72 54838.88 88888.00 2011-05-01 12:04:46.625 121 12559.77 95.75 54838.85 88888.00 2011-05-01 12:04:46.750 121 12559.75 95.75 54838.82 88888.00 2011-05-01 12:04:46.875 121 12559.73 95.78 54838.80 88888.00 2011-05-01 12:04:47.000 121 12559.75 95.78 54838.80 88888.00 2011-05-01 12:04:47.125 121 12559.77 95.83 54838.80 88888.00 2011-05-01 12:04:47.250 121 12559.80 95.83 54838.75 88888.00 2011-05-01 12:04:47.375 121 12559.85 95.88 54838.75 88888.00 2011-05-01 12:04:47.500 121 12559.80 95.90 54838.75 88888.00 2011-05-01 12:04:47.625 121 12559.77 95.90 54838.72 88888.00 2011-05-01 12:04:47.750 121 12559.77 95.95 54838.72 88888.00 2011-05-01 12:04:47.875 121 12559.75 95.97 54838.68 88888.00 2011-05-01 12:04:48.000 121 12559.70 95.97 54838.62 88888.00 2011-05-01 12:04:48.125 121 12559.73 96.00 54838.62 88888.00 2011-05-01 12:04:48.250 121 12559.73 96.00 54838.62 88888.00 2011-05-01 12:04:48.375 121 12559.70 96.03 54838.57 88888.00 2011-05-01 12:04:48.500 121 12559.70 96.08 54838.57 88888.00 2011-05-01 12:04:48.625 121 12559.73 96.08 54838.57 88888.00 2011-05-01 12:04:48.750 121 12559.70 96.05 54838.55 88888.00 2011-05-01 12:04:48.875 121 12559.73 96.05 54838.53 88888.00 2011-05-01 12:04:49.000 121 12559.70 96.08 54838.50 88888.00 2011-05-01 12:04:49.125 121 12559.73 96.08 54838.50 88888.00 2011-05-01 12:04:49.250 121 12559.73 96.05 54838.47 88888.00 2011-05-01 12:04:49.375 121 12559.75 96.05 54838.47 88888.00 2011-05-01 12:04:49.500 121 12559.75 96.05 54838.45 88888.00 2011-05-01 12:04:49.625 121 12559.73 96.05 54838.45 88888.00 2011-05-01 12:04:49.750 121 12559.73 96.05 54838.45 88888.00 2011-05-01 12:04:49.875 121 12559.67 96.03 54838.43 88888.00 2011-05-01 12:04:50.000 121 12559.65 96.00 54838.40 88888.00 2011-05-01 12:04:50.125 121 12559.70 95.95 54838.40 88888.00 2011-05-01 12:04:50.250 121 12559.62 95.95 54838.38 88888.00 2011-05-01 12:04:50.375 121 12559.62 95.95 54838.38 88888.00 2011-05-01 12:04:50.500 121 12559.67 95.88 54838.32 88888.00 2011-05-01 12:04:50.625 121 12559.70 95.88 54838.35 88888.00 2011-05-01 12:04:50.750 121 12559.70 95.88 54838.32 88888.00 2011-05-01 12:04:50.875 121 12559.67 95.83 54838.35 88888.00 2011-05-01 12:04:51.000 121 12559.70 95.75 54838.32 88888.00 2011-05-01 12:04:51.125 121 12559.73 95.70 54838.30 88888.00 2011-05-01 12:04:51.250 121 12559.73 95.62 54838.30 88888.00 2011-05-01 12:04:51.375 121 12559.73 95.62 54838.25 88888.00 2011-05-01 12:04:51.500 121 12559.73 95.58 54838.25 88888.00 2011-05-01 12:04:51.625 121 12559.83 95.53 54838.22 88888.00 2011-05-01 12:04:51.750 121 12559.80 95.50 54838.22 88888.00 2011-05-01 12:04:51.875 121 12559.73 95.45 54838.22 88888.00 2011-05-01 12:04:52.000 121 12559.73 95.42 54838.20 88888.00 2011-05-01 12:04:52.125 121 12559.75 95.38 54838.20 88888.00 2011-05-01 12:04:52.250 121 12559.67 95.35 54838.20 88888.00 2011-05-01 12:04:52.375 121 12559.62 95.30 54838.18 88888.00 2011-05-01 12:04:52.500 121 12559.55 95.25 54838.15 88888.00 2011-05-01 12:04:52.625 121 12559.58 95.20 54838.18 88888.00 2011-05-01 12:04:52.750 121 12559.55 95.15 54838.15 88888.00 2011-05-01 12:04:52.875 121 12559.58 95.10 54838.12 88888.00 2011-05-01 12:04:53.000 121 12559.60 95.03 54838.10 88888.00 2011-05-01 12:04:53.125 121 12559.62 95.00 54838.10 88888.00 2011-05-01 12:04:53.250 121 12559.62 94.90 54838.10 88888.00 2011-05-01 12:04:53.375 121 12559.62 94.85 54838.05 88888.00 2011-05-01 12:04:53.500 121 12559.60 94.83 54838.07 88888.00 2011-05-01 12:04:53.625 121 12559.65 94.88 54838.10 88888.00 2011-05-01 12:04:53.750 121 12559.70 94.85 54838.07 88888.00 2011-05-01 12:04:53.875 121 12559.73 94.80 54838.03 88888.00 2011-05-01 12:04:54.000 121 12559.77 94.80 54838.00 88888.00 2011-05-01 12:04:54.125 121 12559.77 94.78 54837.95 88888.00 2011-05-01 12:04:54.250 121 12559.83 94.75 54837.95 88888.00 2011-05-01 12:04:54.375 121 12559.88 94.78 54837.97 88888.00 2011-05-01 12:04:54.500 121 12559.85 94.83 54837.97 88888.00 2011-05-01 12:04:54.625 121 12559.83 94.90 54837.95 88888.00 2011-05-01 12:04:54.750 121 12559.77 94.92 54837.95 88888.00 2011-05-01 12:04:54.875 121 12559.83 94.90 54837.93 88888.00 2011-05-01 12:04:55.000 121 12559.90 94.92 54837.88 88888.00 2011-05-01 12:04:55.125 121 12559.90 94.97 54837.88 88888.00 2011-05-01 12:04:55.250 121 12559.80 94.97 54837.85 88888.00 2011-05-01 12:04:55.375 121 12559.80 95.03 54837.82 88888.00 2011-05-01 12:04:55.500 121 12559.75 95.08 54837.85 88888.00 2011-05-01 12:04:55.625 121 12559.73 95.10 54837.85 88888.00 2011-05-01 12:04:55.750 121 12559.67 95.12 54837.82 88888.00 2011-05-01 12:04:55.875 121 12559.62 95.08 54837.78 88888.00 2011-05-01 12:04:56.000 121 12559.58 95.10 54837.72 88888.00 2011-05-01 12:04:56.125 121 12559.50 95.12 54837.78 88888.00 2011-05-01 12:04:56.250 121 12559.48 95.17 54837.80 88888.00 2011-05-01 12:04:56.375 121 12559.38 95.15 54837.78 88888.00 2011-05-01 12:04:56.500 121 12559.30 95.15 54837.80 88888.00 2011-05-01 12:04:56.625 121 12559.23 95.12 54837.80 88888.00 2011-05-01 12:04:56.750 121 12559.15 95.12 54837.78 88888.00 2011-05-01 12:04:56.875 121 12559.12 95.12 54837.80 88888.00 2011-05-01 12:04:57.000 121 12559.17 95.10 54837.80 88888.00 2011-05-01 12:04:57.125 121 12559.10 95.05 54837.78 88888.00 2011-05-01 12:04:57.250 121 12558.92 95.00 54837.78 88888.00 2011-05-01 12:04:57.375 121 12558.88 95.00 54837.75 88888.00 2011-05-01 12:04:57.500 121 12558.83 94.95 54837.78 88888.00 2011-05-01 12:04:57.625 121 12558.80 94.90 54837.80 88888.00 2011-05-01 12:04:57.750 121 12558.70 94.83 54837.80 88888.00 2011-05-01 12:04:57.875 121 12558.67 94.83 54837.80 88888.00 2011-05-01 12:04:58.000 121 12558.65 94.78 54837.80 88888.00 2011-05-01 12:04:58.125 121 12558.65 94.70 54837.78 88888.00 2011-05-01 12:04:58.250 121 12558.70 94.65 54837.80 88888.00 2011-05-01 12:04:58.375 121 12558.67 94.62 54837.82 88888.00 2011-05-01 12:04:58.500 121 12558.60 94.62 54837.80 88888.00 2011-05-01 12:04:58.625 121 12558.60 94.58 54837.78 88888.00 2011-05-01 12:04:58.750 121 12558.62 94.53 54837.80 88888.00 2011-05-01 12:04:58.875 121 12558.67 94.47 54837.78 88888.00 2011-05-01 12:04:59.000 121 12558.67 94.42 54837.78 88888.00 2011-05-01 12:04:59.125 121 12558.67 94.40 54837.80 88888.00 2011-05-01 12:04:59.250 121 12558.67 94.30 54837.80 88888.00 2011-05-01 12:04:59.375 121 12558.75 94.30 54837.78 88888.00 2011-05-01 12:04:59.500 121 12558.77 94.28 54837.78 88888.00 2011-05-01 12:04:59.625 121 12558.77 94.25 54837.75 88888.00 2011-05-01 12:04:59.750 121 12558.77 94.17 54837.78 88888.00 2011-05-01 12:04:59.875 121 12558.77 94.17 54837.78 88888.00 2011-05-01 12:05:00.000 121 12558.80 94.15 54837.75 88888.00 2011-05-01 12:05:00.125 121 12558.85 94.12 54837.78 88888.00 2011-05-01 12:05:00.250 121 12558.80 94.08 54837.78 88888.00 2011-05-01 12:05:00.375 121 12558.77 94.05 54837.78 88888.00 2011-05-01 12:05:00.500 121 12558.75 94.03 54837.78 88888.00 2011-05-01 12:05:00.625 121 12558.75 94.03 54837.78 88888.00 2011-05-01 12:05:00.750 121 12558.73 94.03 54837.72 88888.00 2011-05-01 12:05:00.875 121 12558.73 93.97 54837.75 88888.00 2011-05-01 12:05:01.000 121 12558.73 94.00 54837.75 88888.00 2011-05-01 12:05:01.125 121 12558.67 94.00 54837.78 88888.00 2011-05-01 12:05:01.250 121 12558.55 93.95 54837.80 88888.00 2011-05-01 12:05:01.375 121 12558.52 93.97 54837.78 88888.00 2011-05-01 12:05:01.500 121 12558.42 93.97 54837.78 88888.00 2011-05-01 12:05:01.625 121 12558.30 93.95 54837.78 88888.00 2011-05-01 12:05:01.750 121 12558.15 93.92 54837.80 88888.00 2011-05-01 12:05:01.875 121 12558.05 93.95 54837.82 88888.00 2011-05-01 12:05:02.000 121 12558.02 93.95 54837.82 88888.00 2011-05-01 12:05:02.125 121 12557.95 93.90 54837.82 88888.00 2011-05-01 12:05:02.250 121 12557.77 93.88 54837.85 88888.00 2011-05-01 12:05:02.375 121 12557.67 93.92 54837.85 88888.00 2011-05-01 12:05:02.500 121 12557.65 93.92 54837.88 88888.00 2011-05-01 12:05:02.625 121 12557.65 93.88 54837.88 88888.00 2011-05-01 12:05:02.750 121 12557.50 93.85 54837.85 88888.00 2011-05-01 12:05:02.875 121 12557.40 93.83 54837.85 88888.00 2011-05-01 12:05:03.000 121 12557.27 93.85 54837.85 88888.00 2011-05-01 12:05:03.125 121 12557.20 93.83 54837.90 88888.00 2011-05-01 12:05:03.250 121 12557.12 93.78 54837.90 88888.00 2011-05-01 12:05:03.375 121 12557.12 93.80 54837.88 88888.00 2011-05-01 12:05:03.500 121 12557.10 93.78 54837.85 88888.00 2011-05-01 12:05:03.625 121 12557.05 93.78 54837.88 88888.00 2011-05-01 12:05:03.750 121 12557.00 93.75 54837.82 88888.00 2011-05-01 12:05:03.875 121 12556.98 93.72 54837.82 88888.00 2011-05-01 12:05:04.000 121 12557.05 93.75 54837.80 88888.00 2011-05-01 12:05:04.125 121 12557.05 93.75 54837.80 88888.00 2011-05-01 12:05:04.250 121 12557.00 93.70 54837.82 88888.00 2011-05-01 12:05:04.375 121 12557.08 93.72 54837.80 88888.00 2011-05-01 12:05:04.500 121 12557.08 93.70 54837.78 88888.00 2011-05-01 12:05:04.625 121 12557.08 93.75 54837.78 88888.00 2011-05-01 12:05:04.750 121 12557.10 93.75 54837.78 88888.00 2011-05-01 12:05:04.875 121 12557.05 93.75 54837.75 88888.00 2011-05-01 12:05:05.000 121 12557.05 93.78 54837.75 88888.00 2011-05-01 12:05:05.125 121 12557.05 93.85 54837.75 88888.00 2011-05-01 12:05:05.250 121 12557.05 93.85 54837.70 88888.00 2011-05-01 12:05:05.375 121 12557.05 93.88 54837.68 88888.00 2011-05-01 12:05:05.500 121 12557.00 93.90 54837.68 88888.00 2011-05-01 12:05:05.625 121 12556.98 94.00 54837.68 88888.00 2011-05-01 12:05:05.750 121 12556.95 94.05 54837.68 88888.00 2011-05-01 12:05:05.875 121 12556.92 94.08 54837.68 88888.00 2011-05-01 12:05:06.000 121 12556.88 94.08 54837.68 88888.00 2011-05-01 12:05:06.125 121 12556.77 94.08 54837.65 88888.00 2011-05-01 12:05:06.250 121 12556.77 94.17 54837.65 88888.00 2011-05-01 12:05:06.375 121 12556.73 94.22 54837.62 88888.00 2011-05-01 12:05:06.500 121 12556.62 94.25 54837.62 88888.00 2011-05-01 12:05:06.625 121 12556.58 94.30 54837.60 88888.00 2011-05-01 12:05:06.750 121 12556.55 94.33 54837.57 88888.00 2011-05-01 12:05:06.875 121 12556.50 94.40 54837.60 88888.00 2011-05-01 12:05:07.000 121 12556.40 94.42 54837.57 88888.00 2011-05-01 12:05:07.125 121 12556.35 94.45 54837.57 88888.00 2011-05-01 12:05:07.250 121 12556.33 94.47 54837.60 88888.00 2011-05-01 12:05:07.375 121 12556.30 94.50 54837.57 88888.00 2011-05-01 12:05:07.500 121 12556.20 94.58 54837.57 88888.00 2011-05-01 12:05:07.625 121 12556.25 94.65 54837.60 88888.00 2011-05-01 12:05:07.750 121 12556.20 94.67 54837.57 88888.00 2011-05-01 12:05:07.875 121 12556.12 94.67 54837.55 88888.00 2011-05-01 12:05:08.000 121 12556.02 94.72 54837.55 88888.00 2011-05-01 12:05:08.125 121 12555.92 94.78 54837.55 88888.00 2011-05-01 12:05:08.250 121 12555.88 94.78 54837.55 88888.00 2011-05-01 12:05:08.375 121 12555.90 94.78 54837.55 88888.00 2011-05-01 12:05:08.500 121 12555.88 94.80 54837.55 88888.00 2011-05-01 12:05:08.625 121 12555.77 94.78 54837.55 88888.00 2011-05-01 12:05:08.750 121 12555.70 94.80 54837.57 88888.00 2011-05-01 12:05:08.875 121 12555.67 94.80 54837.57 88888.00 2011-05-01 12:05:09.000 121 12555.55 94.78 54837.57 88888.00 2011-05-01 12:05:09.125 121 12555.50 94.75 54837.55 88888.00 2011-05-01 12:05:09.250 121 12555.42 94.70 54837.57 88888.00 2011-05-01 12:05:09.375 121 12555.38 94.70 54837.57 88888.00 2011-05-01 12:05:09.500 121 12555.38 94.67 54837.60 88888.00 2011-05-01 12:05:09.625 121 12555.40 94.67 54837.62 88888.00 2011-05-01 12:05:09.750 121 12555.38 94.65 54837.60 88888.00 2011-05-01 12:05:09.875 121 12555.25 94.58 54837.60 88888.00 2011-05-01 12:05:10.000 121 12555.20 94.53 54837.57 88888.00 2011-05-01 12:05:10.125 121 12555.17 94.47 54837.60 88888.00 2011-05-01 12:05:10.250 121 12555.10 94.45 54837.57 88888.00 2011-05-01 12:05:10.375 121 12555.05 94.45 54837.60 88888.00 2011-05-01 12:05:10.500 121 12554.98 94.47 54837.62 88888.00 2011-05-01 12:05:10.625 121 12554.92 94.47 54837.65 88888.00 2011-05-01 12:05:10.750 121 12554.88 94.45 54837.62 88888.00 2011-05-01 12:05:10.875 121 12554.77 94.42 54837.65 88888.00 2011-05-01 12:05:11.000 121 12554.75 94.45 54837.65 88888.00 2011-05-01 12:05:11.125 121 12554.65 94.45 54837.65 88888.00 2011-05-01 12:05:11.250 121 12554.55 94.42 54837.65 88888.00 2011-05-01 12:05:11.375 121 12554.58 94.47 54837.65 88888.00 2011-05-01 12:05:11.500 121 12554.52 94.50 54837.65 88888.00 2011-05-01 12:05:11.625 121 12554.50 94.53 54837.62 88888.00 2011-05-01 12:05:11.750 121 12554.50 94.50 54837.62 88888.00 2011-05-01 12:05:11.875 121 12554.48 94.53 54837.65 88888.00 2011-05-01 12:05:12.000 121 12554.42 94.58 54837.65 88888.00 2011-05-01 12:05:12.125 121 12554.38 94.60 54837.62 88888.00 2011-05-01 12:05:12.250 121 12554.33 94.55 54837.60 88888.00 2011-05-01 12:05:12.375 121 12554.27 94.55 54837.60 88888.00 2011-05-01 12:05:12.500 121 12554.23 94.58 54837.60 88888.00 2011-05-01 12:05:12.625 121 12554.25 94.60 54837.57 88888.00 2011-05-01 12:05:12.750 121 12554.33 94.60 54837.60 88888.00 2011-05-01 12:05:12.875 121 12554.27 94.62 54837.57 88888.00 2011-05-01 12:05:13.000 121 12554.20 94.60 54837.57 88888.00 2011-05-01 12:05:13.125 121 12554.10 94.60 54837.57 88888.00 2011-05-01 12:05:13.250 121 12554.05 94.60 54837.57 88888.00 2011-05-01 12:05:13.375 121 12554.08 94.62 54837.57 88888.00 2011-05-01 12:05:13.500 121 12554.12 94.65 54837.57 88888.00 2011-05-01 12:05:13.625 121 12554.12 94.62 54837.60 88888.00 2011-05-01 12:05:13.750 121 12554.12 94.65 54837.57 88888.00 2011-05-01 12:05:13.875 121 12554.15 94.62 54837.57 88888.00 2011-05-01 12:05:14.000 121 12554.17 94.62 54837.53 88888.00 2011-05-01 12:05:14.125 121 12554.12 94.65 54837.55 88888.00 2011-05-01 12:05:14.250 121 12554.10 94.65 54837.55 88888.00 2011-05-01 12:05:14.375 121 12554.20 94.70 54837.55 88888.00 2011-05-01 12:05:14.500 121 12554.23 94.70 54837.53 88888.00 2011-05-01 12:05:14.625 121 12554.15 94.67 54837.50 88888.00 2011-05-01 12:05:14.750 121 12554.15 94.67 54837.50 88888.00 2011-05-01 12:05:14.875 121 12554.20 94.67 54837.50 88888.00 2011-05-01 12:05:15.000 121 12554.17 94.70 54837.50 88888.00 2011-05-01 12:05:15.125 121 12554.23 94.72 54837.50 88888.00 2011-05-01 12:05:15.250 121 12554.20 94.70 54837.47 88888.00 2011-05-01 12:05:15.375 121 12554.27 94.75 54837.47 88888.00 2011-05-01 12:05:15.500 121 12554.27 94.78 54837.47 88888.00 2011-05-01 12:05:15.625 121 12554.27 94.80 54837.47 88888.00 2011-05-01 12:05:15.750 121 12554.27 94.85 54837.47 88888.00 2011-05-01 12:05:15.875 121 12554.25 94.88 54837.47 88888.00 2011-05-01 12:05:16.000 121 12554.20 94.90 54837.45 88888.00 2011-05-01 12:05:16.125 121 12554.25 94.92 54837.45 88888.00 2011-05-01 12:05:16.250 121 12554.27 94.95 54837.43 88888.00 2011-05-01 12:05:16.375 121 12554.20 94.97 54837.40 88888.00 2011-05-01 12:05:16.500 121 12554.17 94.97 54837.38 88888.00 2011-05-01 12:05:16.625 121 12554.20 95.03 54837.40 88888.00 2011-05-01 12:05:16.750 121 12554.20 95.03 54837.40 88888.00 2011-05-01 12:05:16.875 121 12554.12 95.05 54837.40 88888.00 2011-05-01 12:05:17.000 121 12554.05 95.05 54837.38 88888.00 2011-05-01 12:05:17.125 121 12554.00 95.08 54837.40 88888.00 2011-05-01 12:05:17.250 121 12553.95 95.08 54837.38 88888.00 2011-05-01 12:05:17.375 121 12553.98 95.12 54837.38 88888.00 2011-05-01 12:05:17.500 121 12554.02 95.15 54837.38 88888.00 2011-05-01 12:05:17.625 121 12554.02 95.10 54837.38 88888.00 2011-05-01 12:05:17.750 121 12553.98 95.10 54837.35 88888.00 2011-05-01 12:05:17.875 121 12554.00 95.15 54837.35 88888.00 2011-05-01 12:05:18.000 121 12554.00 95.12 54837.32 88888.00 2011-05-01 12:05:18.125 121 12554.02 95.15 54837.35 88888.00 2011-05-01 12:05:18.250 121 12554.05 95.12 54837.35 88888.00 2011-05-01 12:05:18.375 121 12554.10 95.12 54837.30 88888.00 2011-05-01 12:05:18.500 121 12554.08 95.10 54837.30 88888.00 2011-05-01 12:05:18.625 121 12554.15 95.15 54837.32 88888.00 2011-05-01 12:05:18.750 121 12554.15 95.15 54837.30 88888.00 2011-05-01 12:05:18.875 121 12554.17 95.12 54837.28 88888.00 2011-05-01 12:05:19.000 121 12554.20 95.15 54837.25 88888.00 2011-05-01 12:05:19.125 121 12554.27 95.17 54837.22 88888.00 2011-05-01 12:05:19.250 121 12554.27 95.15 54837.22 88888.00 2011-05-01 12:05:19.375 121 12554.33 95.17 54837.22 88888.00 2011-05-01 12:05:19.500 121 12554.35 95.20 54837.20 88888.00 2011-05-01 12:05:19.625 121 12554.40 95.20 54837.18 88888.00 2011-05-01 12:05:19.750 121 12554.45 95.20 54837.15 88888.00 2011-05-01 12:05:19.875 121 12554.45 95.20 54837.15 88888.00 2011-05-01 12:05:20.000 121 12554.52 95.17 54837.15 88888.00 2011-05-01 12:05:20.125 121 12554.62 95.15 54837.15 88888.00 2011-05-01 12:05:20.250 121 12554.58 95.10 54837.15 88888.00 2011-05-01 12:05:20.375 121 12554.52 95.12 54837.12 88888.00 2011-05-01 12:05:20.500 121 12554.52 95.10 54837.12 88888.00 2011-05-01 12:05:20.625 121 12554.62 95.08 54837.12 88888.00 2011-05-01 12:05:20.750 121 12554.67 95.05 54837.10 88888.00 2011-05-01 12:05:20.875 121 12554.75 95.03 54837.10 88888.00 2011-05-01 12:05:21.000 121 12554.75 95.00 54837.07 88888.00 2011-05-01 12:05:21.125 121 12554.73 94.97 54837.10 88888.00 2011-05-01 12:05:21.250 121 12554.75 94.90 54837.05 88888.00 2011-05-01 12:05:21.375 121 12554.88 94.90 54837.03 88888.00 2011-05-01 12:05:21.500 121 12555.00 94.90 54837.00 88888.00 2011-05-01 12:05:21.625 121 12555.02 94.90 54836.97 88888.00 2011-05-01 12:05:21.750 121 12555.00 94.90 54836.97 88888.00 2011-05-01 12:05:21.875 121 12555.02 94.95 54836.97 88888.00 2011-05-01 12:05:22.000 121 12555.12 94.92 54836.97 88888.00 2011-05-01 12:05:22.125 121 12555.15 94.92 54836.95 88888.00 2011-05-01 12:05:22.250 121 12555.02 94.90 54836.90 88888.00 2011-05-01 12:05:22.375 121 12555.10 94.90 54836.88 88888.00 2011-05-01 12:05:22.500 121 12555.15 94.95 54836.88 88888.00 2011-05-01 12:05:22.625 121 12555.20 94.97 54836.85 88888.00 2011-05-01 12:05:22.750 121 12555.23 95.05 54836.85 88888.00 2011-05-01 12:05:22.875 121 12555.23 95.08 54836.80 88888.00 2011-05-01 12:05:23.000 121 12555.15 95.08 54836.80 88888.00 2011-05-01 12:05:23.125 121 12555.17 95.08 54836.78 88888.00 2011-05-01 12:05:23.250 121 12555.08 95.15 54836.80 88888.00 2011-05-01 12:05:23.375 121 12555.05 95.20 54836.82 88888.00 2011-05-01 12:05:23.500 121 12555.02 95.22 54836.78 88888.00 2011-05-01 12:05:23.625 121 12555.00 95.20 54836.75 88888.00 2011-05-01 12:05:23.750 121 12555.02 95.20 54836.72 88888.00 2011-05-01 12:05:23.875 121 12555.00 95.20 54836.70 88888.00 2011-05-01 12:05:24.000 121 12555.00 95.25 54836.70 88888.00 2011-05-01 12:05:24.125 121 12554.98 95.25 54836.70 88888.00 2011-05-01 12:05:24.250 121 12554.90 95.28 54836.70 88888.00 2011-05-01 12:05:24.375 121 12554.88 95.30 54836.68 88888.00 2011-05-01 12:05:24.500 121 12554.88 95.35 54836.65 88888.00 2011-05-01 12:05:24.625 121 12554.88 95.38 54836.60 88888.00 2011-05-01 12:05:24.750 121 12554.88 95.40 54836.60 88888.00 2011-05-01 12:05:24.875 121 12554.85 95.40 54836.57 88888.00 2011-05-01 12:05:25.000 121 12554.83 95.47 54836.57 88888.00 2011-05-01 12:05:25.125 121 12554.77 95.58 54836.60 88888.00 2011-05-01 12:05:25.250 121 12554.75 95.60 54836.57 88888.00 2011-05-01 12:05:25.375 121 12554.77 95.62 54836.57 88888.00 2011-05-01 12:05:25.500 121 12554.75 95.70 54836.55 88888.00 2011-05-01 12:05:25.625 121 12554.70 95.80 54836.53 88888.00 2011-05-01 12:05:25.750 121 12554.73 95.85 54836.47 88888.00 2011-05-01 12:05:25.875 121 12554.73 95.92 54836.47 88888.00 2011-05-01 12:05:26.000 121 12554.70 96.00 54836.45 88888.00 2011-05-01 12:05:26.125 121 12554.65 96.03 54836.40 88888.00 2011-05-01 12:05:26.250 121 12554.55 96.12 54836.40 88888.00 2011-05-01 12:05:26.375 121 12554.55 96.22 54836.40 88888.00 2011-05-01 12:05:26.500 121 12554.55 96.28 54836.38 88888.00 2011-05-01 12:05:26.625 121 12554.52 96.35 54836.38 88888.00 2011-05-01 12:05:26.750 121 12554.48 96.42 54836.32 88888.00 2011-05-01 12:05:26.875 121 12554.48 96.45 54836.30 88888.00 2011-05-01 12:05:27.000 121 12554.48 96.53 54836.30 88888.00 2011-05-01 12:05:27.125 121 12554.40 96.60 54836.28 88888.00 2011-05-01 12:05:27.250 121 12554.30 96.67 54836.25 88888.00 2011-05-01 12:05:27.375 121 12554.33 96.72 54836.28 88888.00 2011-05-01 12:05:27.500 121 12554.33 96.72 54836.28 88888.00 2011-05-01 12:05:27.625 121 12554.25 96.75 54836.25 88888.00 2011-05-01 12:05:27.750 121 12554.17 96.75 54836.20 88888.00 2011-05-01 12:05:27.875 121 12554.15 96.78 54836.22 88888.00 2011-05-01 12:05:28.000 121 12554.10 96.80 54836.22 88888.00 2011-05-01 12:05:28.125 121 12554.10 96.83 54836.20 88888.00 2011-05-01 12:05:28.250 121 12554.08 96.80 54836.18 88888.00 2011-05-01 12:05:28.375 121 12554.10 96.78 54836.15 88888.00 2011-05-01 12:05:28.500 121 12554.10 96.75 54836.12 88888.00 2011-05-01 12:05:28.625 121 12554.08 96.72 54836.12 88888.00 2011-05-01 12:05:28.750 121 12554.10 96.70 54836.12 88888.00 2011-05-01 12:05:28.875 121 12554.05 96.67 54836.07 88888.00 2011-05-01 12:05:29.000 121 12554.02 96.67 54836.05 88888.00 2011-05-01 12:05:29.125 121 12554.05 96.67 54836.05 88888.00 2011-05-01 12:05:29.250 121 12553.98 96.62 54836.05 88888.00 2011-05-01 12:05:29.375 121 12553.98 96.62 54836.03 88888.00 2011-05-01 12:05:29.500 121 12553.92 96.60 54836.03 88888.00 2011-05-01 12:05:29.625 121 12553.88 96.60 54836.03 88888.00 2011-05-01 12:05:29.750 121 12553.90 96.60 54836.03 88888.00 2011-05-01 12:05:29.875 121 12553.92 96.62 54836.00 88888.00 2011-05-01 12:05:30.000 121 12554.00 96.62 54835.95 88888.00 2011-05-01 12:05:30.125 121 12554.05 96.60 54835.95 88888.00 2011-05-01 12:05:30.250 121 12554.08 96.62 54835.93 88888.00 2011-05-01 12:05:30.375 121 12554.10 96.65 54835.90 88888.00 2011-05-01 12:05:30.500 121 12554.02 96.67 54835.88 88888.00 2011-05-01 12:05:30.625 121 12554.00 96.67 54835.88 88888.00 2011-05-01 12:05:30.750 121 12554.02 96.62 54835.82 88888.00 2011-05-01 12:05:30.875 121 12554.10 96.65 54835.82 88888.00 2011-05-01 12:05:31.000 121 12554.10 96.67 54835.80 88888.00 2011-05-01 12:05:31.125 121 12554.12 96.70 54835.80 88888.00 2011-05-01 12:05:31.250 121 12554.10 96.72 54835.75 88888.00 2011-05-01 12:05:31.375 121 12554.20 96.75 54835.78 88888.00 2011-05-01 12:05:31.500 121 12554.23 96.83 54835.75 88888.00 2011-05-01 12:05:31.625 121 12554.20 96.83 54835.72 88888.00 2011-05-01 12:05:31.750 121 12554.23 96.85 54835.68 88888.00 2011-05-01 12:05:31.875 121 12554.35 96.85 54835.65 88888.00 2011-05-01 12:05:32.000 121 12554.35 96.90 54835.62 88888.00 2011-05-01 12:05:32.125 121 12554.33 96.92 54835.60 88888.00 2011-05-01 12:05:32.250 121 12554.38 96.95 54835.60 88888.00 2011-05-01 12:05:32.375 121 12554.50 96.97 54835.55 88888.00 2011-05-01 12:05:32.500 121 12554.60 97.00 54835.50 88888.00 2011-05-01 12:05:32.625 121 12554.60 97.05 54835.50 88888.00 2011-05-01 12:05:32.750 121 12554.58 97.12 54835.45 88888.00 2011-05-01 12:05:32.875 121 12554.62 97.15 54835.43 88888.00 2011-05-01 12:05:33.000 121 12554.73 97.22 54835.40 88888.00 2011-05-01 12:05:33.125 121 12554.83 97.33 54835.43 88888.00 2011-05-01 12:05:33.250 121 12554.83 97.42 54835.38 88888.00 2011-05-01 12:05:33.375 121 12554.85 97.47 54835.32 88888.00 2011-05-01 12:05:33.500 121 12554.88 97.53 54835.28 88888.00 2011-05-01 12:05:33.625 121 12554.88 97.58 54835.28 88888.00 2011-05-01 12:05:33.750 121 12554.90 97.65 54835.28 88888.00 2011-05-01 12:05:33.875 121 12554.90 97.72 54835.28 88888.00 2011-05-01 12:05:34.000 121 12554.88 97.83 54835.22 88888.00 2011-05-01 12:05:34.125 121 12554.85 97.88 54835.22 88888.00 2011-05-01 12:05:34.250 121 12554.73 97.92 54835.20 88888.00 2011-05-01 12:05:34.375 121 12554.73 97.97 54835.20 88888.00 2011-05-01 12:05:34.500 121 12554.67 98.03 54835.20 88888.00 2011-05-01 12:05:34.625 121 12554.62 98.08 54835.18 88888.00 2011-05-01 12:05:34.750 121 12554.52 98.10 54835.18 88888.00 2011-05-01 12:05:34.875 121 12554.45 98.12 54835.15 88888.00 2011-05-01 12:05:35.000 121 12554.42 98.17 54835.18 88888.00 2011-05-01 12:05:35.125 121 12554.38 98.15 54835.18 88888.00 2011-05-01 12:05:35.250 121 12554.27 98.12 54835.18 88888.00 2011-05-01 12:05:35.375 121 12554.20 98.12 54835.15 88888.00 2011-05-01 12:05:35.500 121 12554.15 98.10 54835.10 88888.00 2011-05-01 12:05:35.625 121 12554.10 98.12 54835.12 88888.00 2011-05-01 12:05:35.750 121 12554.05 98.15 54835.15 88888.00 2011-05-01 12:05:35.875 121 12553.90 98.12 54835.15 88888.00 2011-05-01 12:05:36.000 121 12553.75 98.08 54835.12 88888.00 2011-05-01 12:05:36.125 121 12553.73 98.05 54835.10 88888.00 2011-05-01 12:05:36.250 121 12553.73 98.08 54835.10 88888.00 2011-05-01 12:05:36.375 121 12553.70 98.08 54835.12 88888.00 2011-05-01 12:05:36.500 121 12553.65 98.05 54835.10 88888.00 2011-05-01 12:05:36.625 121 12553.60 98.03 54835.10 88888.00 2011-05-01 12:05:36.750 121 12553.62 98.03 54835.10 88888.00 2011-05-01 12:05:36.875 121 12553.58 98.05 54835.12 88888.00 2011-05-01 12:05:37.000 121 12553.50 98.00 54835.10 88888.00 2011-05-01 12:05:37.125 121 12553.42 98.00 54835.05 88888.00 2011-05-01 12:05:37.250 121 12553.30 97.95 54835.05 88888.00 2011-05-01 12:05:37.375 121 12553.27 97.97 54835.05 88888.00 2011-05-01 12:05:37.500 121 12553.23 98.00 54835.05 88888.00 2011-05-01 12:05:37.625 121 12553.15 98.00 54835.05 88888.00 2011-05-01 12:05:37.750 121 12553.15 98.00 54835.05 88888.00 2011-05-01 12:05:37.875 121 12553.15 98.00 54835.03 88888.00 2011-05-01 12:05:38.000 121 12553.08 98.05 54835.03 88888.00 2011-05-01 12:05:38.125 121 12553.08 98.08 54835.03 88888.00 2011-05-01 12:05:38.250 121 12553.05 98.08 54835.00 88888.00 2011-05-01 12:05:38.375 121 12553.08 98.08 54834.95 88888.00 2011-05-01 12:05:38.500 121 12553.00 98.10 54834.93 88888.00 2011-05-01 12:05:38.625 121 12552.95 98.12 54834.90 88888.00 2011-05-01 12:05:38.750 121 12552.95 98.15 54834.90 88888.00 2011-05-01 12:05:38.875 121 12553.00 98.17 54834.88 88888.00 2011-05-01 12:05:39.000 121 12553.02 98.20 54834.88 88888.00 2011-05-01 12:05:39.125 121 12552.98 98.25 54834.88 88888.00 2011-05-01 12:05:39.250 121 12552.98 98.28 54834.85 88888.00 2011-05-01 12:05:39.375 121 12553.02 98.25 54834.78 88888.00 2011-05-01 12:05:39.500 121 12553.08 98.28 54834.75 88888.00 2011-05-01 12:05:39.625 121 12553.02 98.28 54834.72 88888.00 2011-05-01 12:05:39.750 121 12553.00 98.33 54834.70 88888.00 2011-05-01 12:05:39.875 121 12553.10 98.33 54834.70 88888.00 2011-05-01 12:05:40.000 121 12553.15 98.35 54834.65 88888.00 2011-05-01 12:05:40.125 121 12553.15 98.30 54834.65 88888.00 2011-05-01 12:05:40.250 121 12553.12 98.33 54834.62 88888.00 2011-05-01 12:05:40.375 121 12553.12 98.35 54834.60 88888.00 2011-05-01 12:05:40.500 121 12553.12 98.35 54834.60 88888.00 2011-05-01 12:05:40.625 121 12553.17 98.38 54834.60 88888.00 2011-05-01 12:05:40.750 121 12553.30 98.40 54834.55 88888.00 2011-05-01 12:05:40.875 121 12553.27 98.40 54834.53 88888.00 2011-05-01 12:05:41.000 121 12553.23 98.40 54834.50 88888.00 2011-05-01 12:05:41.125 121 12553.25 98.42 54834.50 88888.00 2011-05-01 12:05:41.250 121 12553.23 98.42 54834.47 88888.00 2011-05-01 12:05:41.375 121 12553.23 98.42 54834.43 88888.00 2011-05-01 12:05:41.500 121 12553.30 98.47 54834.45 88888.00 2011-05-01 12:05:41.625 121 12553.38 98.50 54834.45 88888.00 2011-05-01 12:05:41.750 121 12553.40 98.50 54834.38 88888.00 2011-05-01 12:05:41.875 121 12553.45 98.55 54834.40 88888.00 2011-05-01 12:05:42.000 121 12553.48 98.60 54834.38 88888.00 2011-05-01 12:05:42.125 121 12553.42 98.60 54834.38 88888.00 2011-05-01 12:05:42.250 121 12553.40 98.60 54834.32 88888.00 2011-05-01 12:05:42.375 121 12553.50 98.62 54834.32 88888.00 2011-05-01 12:05:42.500 121 12553.50 98.67 54834.30 88888.00 2011-05-01 12:05:42.625 121 12553.45 98.65 54834.28 88888.00 2011-05-01 12:05:42.750 121 12553.45 98.62 54834.28 88888.00 2011-05-01 12:05:42.875 121 12553.50 98.65 54834.25 88888.00 2011-05-01 12:05:43.000 121 12553.58 98.65 54834.22 88888.00 2011-05-01 12:05:43.125 121 12553.58 98.60 54834.20 88888.00 2011-05-01 12:05:43.250 121 12553.58 98.58 54834.20 88888.00 2011-05-01 12:05:43.375 121 12553.65 98.62 54834.20 88888.00 2011-05-01 12:05:43.500 121 12553.60 98.60 54834.15 88888.00 2011-05-01 12:05:43.625 121 12553.60 98.55 54834.12 88888.00 2011-05-01 12:05:43.750 121 12553.60 98.47 54834.15 88888.00 2011-05-01 12:05:43.875 121 12553.60 98.42 54834.10 88888.00 2011-05-01 12:05:44.000 121 12553.65 98.40 54834.07 88888.00 2011-05-01 12:05:44.125 121 12553.70 98.40 54834.07 88888.00 2011-05-01 12:05:44.250 121 12553.73 98.35 54834.05 88888.00 2011-05-01 12:05:44.375 121 12553.75 98.33 54834.03 88888.00 2011-05-01 12:05:44.500 121 12553.80 98.28 54834.03 88888.00 2011-05-01 12:05:44.625 121 12553.83 98.25 54834.03 88888.00 2011-05-01 12:05:44.750 121 12553.80 98.20 54834.03 88888.00 2011-05-01 12:05:44.875 121 12553.80 98.15 54834.00 88888.00 2011-05-01 12:05:45.000 121 12553.85 98.08 54833.97 88888.00 2011-05-01 12:05:45.125 121 12553.95 98.05 54834.00 88888.00 2011-05-01 12:05:45.250 121 12553.92 98.03 54833.95 88888.00 2011-05-01 12:05:45.375 121 12553.90 98.00 54833.97 88888.00 2011-05-01 12:05:45.500 121 12553.92 97.97 54833.93 88888.00 2011-05-01 12:05:45.625 121 12553.95 97.97 54833.93 88888.00 2011-05-01 12:05:45.750 121 12553.95 97.95 54833.90 88888.00 2011-05-01 12:05:45.875 121 12553.98 97.95 54833.90 88888.00 2011-05-01 12:05:46.000 121 12554.00 97.95 54833.88 88888.00 2011-05-01 12:05:46.125 121 12554.05 97.97 54833.90 88888.00 2011-05-01 12:05:46.250 121 12554.00 97.97 54833.88 88888.00 2011-05-01 12:05:46.375 121 12553.95 97.97 54833.88 88888.00 2011-05-01 12:05:46.500 121 12553.92 97.97 54833.88 88888.00 2011-05-01 12:05:46.625 121 12553.92 98.03 54833.82 88888.00 2011-05-01 12:05:46.750 121 12553.92 98.00 54833.80 88888.00 2011-05-01 12:05:46.875 121 12553.90 98.08 54833.82 88888.00 2011-05-01 12:05:47.000 121 12553.85 98.08 54833.78 88888.00 2011-05-01 12:05:47.125 121 12553.83 98.10 54833.75 88888.00 2011-05-01 12:05:47.250 121 12553.80 98.12 54833.78 88888.00 2011-05-01 12:05:47.375 121 12553.75 98.12 54833.78 88888.00 2011-05-01 12:05:47.500 121 12553.73 98.10 54833.75 88888.00 2011-05-01 12:05:47.625 121 12553.67 98.10 54833.72 88888.00 2011-05-01 12:05:47.750 121 12553.65 98.12 54833.72 88888.00 2011-05-01 12:05:47.875 121 12553.62 98.10 54833.70 88888.00 2011-05-01 12:05:48.000 121 12553.58 98.08 54833.68 88888.00 2011-05-01 12:05:48.125 121 12553.55 98.08 54833.68 88888.00 2011-05-01 12:05:48.250 121 12553.52 98.10 54833.68 88888.00 2011-05-01 12:05:48.375 121 12553.52 98.12 54833.65 88888.00 2011-05-01 12:05:48.500 121 12553.48 98.10 54833.65 88888.00 2011-05-01 12:05:48.625 121 12553.40 98.05 54833.62 88888.00 2011-05-01 12:05:48.750 121 12553.33 98.00 54833.62 88888.00 2011-05-01 12:05:48.875 121 12553.33 98.03 54833.62 88888.00 2011-05-01 12:05:49.000 121 12553.38 98.05 54833.60 88888.00 2011-05-01 12:05:49.125 121 12553.33 98.03 54833.60 88888.00 2011-05-01 12:05:49.250 121 12553.27 98.00 54833.57 88888.00 2011-05-01 12:05:49.375 121 12553.23 98.03 54833.55 88888.00 2011-05-01 12:05:49.500 121 12553.25 98.03 54833.53 88888.00 2011-05-01 12:05:49.625 121 12553.33 98.00 54833.53 88888.00 2011-05-01 12:05:49.750 121 12553.40 98.03 54833.50 88888.00 2011-05-01 12:05:49.875 121 12553.38 98.05 54833.50 88888.00 2011-05-01 12:05:50.000 121 12553.38 98.08 54833.47 88888.00 2011-05-01 12:05:50.125 121 12553.38 98.08 54833.47 88888.00 2011-05-01 12:05:50.250 121 12553.33 98.08 54833.45 88888.00 2011-05-01 12:05:50.375 121 12553.35 98.08 54833.43 88888.00 2011-05-01 12:05:50.500 121 12553.40 98.15 54833.40 88888.00 2011-05-01 12:05:50.625 121 12553.50 98.20 54833.40 88888.00 2011-05-01 12:05:50.750 121 12553.55 98.25 54833.38 88888.00 2011-05-01 12:05:50.875 121 12553.48 98.20 54833.32 88888.00 2011-05-01 12:05:51.000 121 12553.48 98.17 54833.28 88888.00 2011-05-01 12:05:51.125 121 12553.52 98.22 54833.25 88888.00 2011-05-01 12:05:51.250 121 12553.58 98.22 54833.20 88888.00 2011-05-01 12:05:51.375 121 12553.58 98.33 54833.20 88888.00 2011-05-01 12:05:51.500 121 12553.55 98.35 54833.20 88888.00 2011-05-01 12:05:51.625 121 12553.58 98.35 54833.18 88888.00 2011-05-01 12:05:51.750 121 12553.65 98.38 54833.15 88888.00 2011-05-01 12:05:51.875 121 12553.62 98.38 54833.10 88888.00 2011-05-01 12:05:52.000 121 12553.58 98.40 54833.05 88888.00 2011-05-01 12:05:52.125 121 12553.58 98.45 54833.05 88888.00 2011-05-01 12:05:52.250 121 12553.55 98.47 54833.05 88888.00 2011-05-01 12:05:52.375 121 12553.55 98.50 54833.00 88888.00 2011-05-01 12:05:52.500 121 12553.55 98.58 54832.97 88888.00 2011-05-01 12:05:52.625 121 12553.62 98.62 54832.95 88888.00 2011-05-01 12:05:52.750 121 12553.62 98.65 54832.90 88888.00 2011-05-01 12:05:52.875 121 12553.58 98.70 54832.90 88888.00 2011-05-01 12:05:53.000 121 12553.62 98.75 54832.90 88888.00 2011-05-01 12:05:53.125 121 12553.67 98.75 54832.85 88888.00 2011-05-01 12:05:53.250 121 12553.67 98.72 54832.80 88888.00 2011-05-01 12:05:53.375 121 12553.73 98.78 54832.78 88888.00 2011-05-01 12:05:53.500 121 12553.75 98.85 54832.78 88888.00 2011-05-01 12:05:53.625 121 12553.73 98.90 54832.75 88888.00 2011-05-01 12:05:53.750 121 12553.80 98.90 54832.72 88888.00 2011-05-01 12:05:53.875 121 12553.88 98.90 54832.70 88888.00 2011-05-01 12:05:54.000 121 12553.85 98.95 54832.68 88888.00 2011-05-01 12:05:54.125 121 12553.83 99.00 54832.62 88888.00 2011-05-01 12:05:54.250 121 12553.75 99.00 54832.57 88888.00 2011-05-01 12:05:54.375 121 12553.80 99.03 54832.57 88888.00 2011-05-01 12:05:54.500 121 12553.83 99.08 54832.55 88888.00 2011-05-01 12:05:54.625 121 12553.75 99.05 54832.55 88888.00 2011-05-01 12:05:54.750 121 12553.80 99.05 54832.55 88888.00 2011-05-01 12:05:54.875 121 12553.88 99.10 54832.53 88888.00 2011-05-01 12:05:55.000 121 12553.88 99.10 54832.50 88888.00 2011-05-01 12:05:55.125 121 12553.88 99.05 54832.50 88888.00 2011-05-01 12:05:55.250 121 12553.85 98.97 54832.45 88888.00 2011-05-01 12:05:55.375 121 12553.77 99.03 54832.43 88888.00 2011-05-01 12:05:55.500 121 12553.73 99.03 54832.43 88888.00 2011-05-01 12:05:55.625 121 12553.75 99.00 54832.38 88888.00 2011-05-01 12:05:55.750 121 12553.77 99.00 54832.40 88888.00 2011-05-01 12:05:55.875 121 12553.80 99.05 54832.38 88888.00 2011-05-01 12:05:56.000 121 12553.77 99.03 54832.32 88888.00 2011-05-01 12:05:56.125 121 12553.77 99.00 54832.35 88888.00 2011-05-01 12:05:56.250 121 12553.73 98.97 54832.32 88888.00 2011-05-01 12:05:56.375 121 12553.75 99.00 54832.32 88888.00 2011-05-01 12:05:56.500 121 12553.73 99.00 54832.30 88888.00 2011-05-01 12:05:56.625 121 12553.67 99.00 54832.28 88888.00 2011-05-01 12:05:56.750 121 12553.62 99.00 54832.25 88888.00 2011-05-01 12:05:56.875 121 12553.65 99.03 54832.30 88888.00 2011-05-01 12:05:57.000 121 12553.65 99.05 54832.25 88888.00 2011-05-01 12:05:57.125 121 12553.65 99.05 54832.22 88888.00 2011-05-01 12:05:57.250 121 12553.60 99.05 54832.20 88888.00 2011-05-01 12:05:57.375 121 12553.58 99.03 54832.20 88888.00 2011-05-01 12:05:57.500 121 12553.55 99.00 54832.20 88888.00 2011-05-01 12:05:57.625 121 12553.52 99.05 54832.20 88888.00 2011-05-01 12:05:57.750 121 12553.38 99.03 54832.18 88888.00 2011-05-01 12:05:57.875 121 12553.27 99.00 54832.18 88888.00 2011-05-01 12:05:58.000 121 12553.33 99.03 54832.18 88888.00 2011-05-01 12:05:58.125 121 12553.30 99.08 54832.18 88888.00 2011-05-01 12:05:58.250 121 12553.27 99.05 54832.15 88888.00 2011-05-01 12:05:58.375 121 12553.33 99.03 54832.18 88888.00 2011-05-01 12:05:58.500 121 12553.33 99.03 54832.15 88888.00 2011-05-01 12:05:58.625 121 12553.25 98.97 54832.12 88888.00 2011-05-01 12:05:58.750 121 12553.23 99.00 54832.15 88888.00 2011-05-01 12:05:58.875 121 12553.17 99.05 54832.12 88888.00 2011-05-01 12:05:59.000 121 12553.15 99.05 54832.10 88888.00 2011-05-01 12:05:59.125 121 12553.12 99.05 54832.10 88888.00 2011-05-01 12:05:59.250 121 12552.98 99.03 54832.10 88888.00 2011-05-01 12:05:59.375 121 12552.98 99.10 54832.10 88888.00 2011-05-01 12:05:59.500 121 12552.95 99.15 54832.10 88888.00 2011-05-01 12:05:59.625 121 12552.85 99.17 54832.12 88888.00 2011-05-01 12:05:59.750 121 12552.80 99.17 54832.10 88888.00 2011-05-01 12:05:59.875 121 12552.80 99.20 54832.05 88888.00 2011-05-01 12:06:00.000 121 12552.80 99.20 54832.03 88888.00 2011-05-01 12:06:00.125 121 12552.75 99.25 54832.03 88888.00 2011-05-01 12:06:00.250 121 12552.67 99.28 54832.07 88888.00 2011-05-01 12:06:00.375 121 12552.65 99.28 54832.05 88888.00 2011-05-01 12:06:00.500 121 12552.60 99.28 54832.05 88888.00 2011-05-01 12:06:00.625 121 12552.52 99.30 54832.05 88888.00 2011-05-01 12:06:00.750 121 12552.45 99.30 54832.03 88888.00 2011-05-01 12:06:00.875 121 12552.38 99.22 54832.00 88888.00 2011-05-01 12:06:01.000 121 12552.30 99.17 54831.97 88888.00 2011-05-01 12:06:01.125 121 12552.27 99.15 54831.97 88888.00 2011-05-01 12:06:01.250 121 12552.15 99.12 54831.97 88888.00 2011-05-01 12:06:01.375 121 12552.05 99.08 54831.93 88888.00 2011-05-01 12:06:01.500 121 12551.98 99.05 54831.93 88888.00 2011-05-01 12:06:01.625 121 12551.98 99.00 54831.93 88888.00 2011-05-01 12:06:01.750 121 12551.95 98.92 54831.90 88888.00 2011-05-01 12:06:01.875 121 12551.95 98.88 54831.90 88888.00 2011-05-01 12:06:02.000 121 12551.90 98.80 54831.88 88888.00 2011-05-01 12:06:02.125 121 12551.90 98.75 54831.88 88888.00 2011-05-01 12:06:02.250 121 12551.85 98.67 54831.85 88888.00 2011-05-01 12:06:02.375 121 12551.85 98.60 54831.85 88888.00 2011-05-01 12:06:02.500 121 12551.88 98.53 54831.85 88888.00 2011-05-01 12:06:02.625 121 12551.90 98.47 54831.85 88888.00 2011-05-01 12:06:02.750 121 12551.90 98.45 54831.85 88888.00 2011-05-01 12:06:02.875 121 12551.95 98.42 54831.80 88888.00 2011-05-01 12:06:03.000 121 12551.98 98.38 54831.78 88888.00 2011-05-01 12:06:03.125 121 12551.92 98.35 54831.80 88888.00 2011-05-01 12:06:03.250 121 12551.88 98.33 54831.78 88888.00 2011-05-01 12:06:03.375 121 12551.92 98.33 54831.72 88888.00 2011-05-01 12:06:03.500 121 12551.95 98.33 54831.70 88888.00 2011-05-01 12:06:03.625 121 12551.95 98.33 54831.68 88888.00 2011-05-01 12:06:03.750 121 12551.98 98.33 54831.68 88888.00 2011-05-01 12:06:03.875 121 12552.00 98.35 54831.62 88888.00 2011-05-01 12:06:04.000 121 12552.02 98.35 54831.60 88888.00 2011-05-01 12:06:04.125 121 12552.02 98.38 54831.57 88888.00 2011-05-01 12:06:04.250 121 12551.98 98.38 54831.55 88888.00 2011-05-01 12:06:04.375 121 12551.95 98.40 54831.53 88888.00 2011-05-01 12:06:04.500 121 12551.90 98.42 54831.53 88888.00 2011-05-01 12:06:04.625 121 12551.88 98.42 54831.47 88888.00 2011-05-01 12:06:04.750 121 12551.88 98.42 54831.45 88888.00 2011-05-01 12:06:04.875 121 12551.88 98.45 54831.43 88888.00 2011-05-01 12:06:05.000 121 12551.80 98.45 54831.43 88888.00 2011-05-01 12:06:05.125 121 12551.77 98.45 54831.45 88888.00 2011-05-01 12:06:05.250 121 12551.73 98.42 54831.40 88888.00 2011-05-01 12:06:05.375 121 12551.67 98.40 54831.35 88888.00 2011-05-01 12:06:05.500 121 12551.65 98.42 54831.32 88888.00 2011-05-01 12:06:05.625 121 12551.62 98.42 54831.30 88888.00 2011-05-01 12:06:05.750 121 12551.50 98.42 54831.30 88888.00 2011-05-01 12:06:05.875 121 12551.42 98.40 54831.28 88888.00 2011-05-01 12:06:06.000 121 12551.40 98.38 54831.28 88888.00 2011-05-01 12:06:06.125 121 12551.42 98.35 54831.30 88888.00 2011-05-01 12:06:06.250 121 12551.40 98.35 54831.30 88888.00 2011-05-01 12:06:06.375 121 12551.35 98.33 54831.22 88888.00 2011-05-01 12:06:06.500 121 12551.35 98.33 54831.22 88888.00 2011-05-01 12:06:06.625 121 12551.27 98.30 54831.20 88888.00 2011-05-01 12:06:06.750 121 12551.27 98.28 54831.18 88888.00 2011-05-01 12:06:06.875 121 12551.25 98.30 54831.18 88888.00 2011-05-01 12:06:07.000 121 12551.20 98.30 54831.15 88888.00 2011-05-01 12:06:07.125 121 12551.15 98.33 54831.15 88888.00 2011-05-01 12:06:07.250 121 12551.10 98.30 54831.12 88888.00 2011-05-01 12:06:07.375 121 12551.05 98.35 54831.12 88888.00 2011-05-01 12:06:07.500 121 12551.00 98.38 54831.10 88888.00 2011-05-01 12:06:07.625 121 12550.98 98.38 54831.05 88888.00 2011-05-01 12:06:07.750 121 12551.02 98.42 54831.03 88888.00 2011-05-01 12:06:07.875 121 12551.08 98.45 54831.03 88888.00 2011-05-01 12:06:08.000 121 12551.00 98.47 54831.00 88888.00 2011-05-01 12:06:08.125 121 12550.83 98.50 54830.97 88888.00 2011-05-01 12:06:08.250 121 12550.73 98.55 54830.97 88888.00 2011-05-01 12:06:08.375 121 12550.75 98.58 54830.95 88888.00 2011-05-01 12:06:08.500 121 12550.70 98.60 54830.93 88888.00 2011-05-01 12:06:08.625 121 12550.62 98.62 54830.90 88888.00 2011-05-01 12:06:08.750 121 12550.58 98.65 54830.90 88888.00 2011-05-01 12:06:08.875 121 12550.50 98.65 54830.90 88888.00 2011-05-01 12:06:09.000 121 12550.42 98.60 54830.88 88888.00 2011-05-01 12:06:09.125 121 12550.33 98.62 54830.85 88888.00 2011-05-01 12:06:09.250 121 12550.33 98.62 54830.85 88888.00 2011-05-01 12:06:09.375 121 12550.33 98.62 54830.82 88888.00 2011-05-01 12:06:09.500 121 12550.25 98.58 54830.80 88888.00 2011-05-01 12:06:09.625 121 12550.27 98.55 54830.82 88888.00 2011-05-01 12:06:09.750 121 12550.23 98.53 54830.80 88888.00 2011-05-01 12:06:09.875 121 12550.15 98.47 54830.78 88888.00 2011-05-01 12:06:10.000 121 12550.10 98.45 54830.75 88888.00 2011-05-01 12:06:10.125 121 12550.02 98.40 54830.75 88888.00 2011-05-01 12:06:10.250 121 12550.00 98.35 54830.78 88888.00 2011-05-01 12:06:10.375 121 12549.95 98.30 54830.78 88888.00 2011-05-01 12:06:10.500 121 12549.85 98.22 54830.75 88888.00 2011-05-01 12:06:10.625 121 12549.83 98.20 54830.75 88888.00 2011-05-01 12:06:10.750 121 12549.80 98.15 54830.78 88888.00 2011-05-01 12:06:10.875 121 12549.75 98.05 54830.75 88888.00 2011-05-01 12:06:11.000 121 12549.70 98.03 54830.75 88888.00 2011-05-01 12:06:11.125 121 12549.65 97.95 54830.78 88888.00 2011-05-01 12:06:11.250 121 12549.60 97.88 54830.75 88888.00 2011-05-01 12:06:11.375 121 12549.55 97.80 54830.75 88888.00 2011-05-01 12:06:11.500 121 12549.45 97.75 54830.75 88888.00 2011-05-01 12:06:11.625 121 12549.33 97.67 54830.75 88888.00 2011-05-01 12:06:11.750 121 12549.30 97.60 54830.75 88888.00 2011-05-01 12:06:11.875 121 12549.33 97.50 54830.78 88888.00 2011-05-01 12:06:12.000 121 12549.35 97.38 54830.78 88888.00 2011-05-01 12:06:12.125 121 12549.30 97.30 54830.78 88888.00 2011-05-01 12:06:12.250 121 12549.20 97.22 54830.78 88888.00 2011-05-01 12:06:12.375 121 12549.17 97.12 54830.78 88888.00 2011-05-01 12:06:12.500 121 12549.23 97.05 54830.75 88888.00 2011-05-01 12:06:12.625 121 12549.23 96.95 54830.68 88888.00 2011-05-01 12:06:12.750 121 12549.27 96.90 54830.70 88888.00 2011-05-01 12:06:12.875 121 12549.23 96.85 54830.72 88888.00 2011-05-01 12:06:13.000 121 12549.25 96.80 54830.70 88888.00 2011-05-01 12:06:13.125 121 12549.27 96.78 54830.65 88888.00 2011-05-01 12:06:13.250 121 12549.20 96.72 54830.65 88888.00 2011-05-01 12:06:13.375 121 12549.20 96.72 54830.62 88888.00 2011-05-01 12:06:13.500 121 12549.23 96.67 54830.60 88888.00 2011-05-01 12:06:13.625 121 12549.27 96.62 54830.60 88888.00 2011-05-01 12:06:13.750 121 12549.33 96.60 54830.55 88888.00 2011-05-01 12:06:13.875 121 12549.35 96.62 54830.57 88888.00 2011-05-01 12:06:14.000 121 12549.30 96.60 54830.53 88888.00 2011-05-01 12:06:14.125 121 12549.27 96.60 54830.50 88888.00 2011-05-01 12:06:14.250 121 12549.27 96.55 54830.47 88888.00 2011-05-01 12:06:14.375 121 12549.30 96.50 54830.45 88888.00 2011-05-01 12:06:14.500 121 12549.30 96.47 54830.40 88888.00 2011-05-01 12:06:14.625 121 12549.30 96.47 54830.38 88888.00 2011-05-01 12:06:14.750 121 12549.33 96.45 54830.38 88888.00 2011-05-01 12:06:14.875 121 12549.33 96.45 54830.38 88888.00 2011-05-01 12:06:15.000 121 12549.38 96.45 54830.35 88888.00 2011-05-01 12:06:15.125 121 12549.38 96.45 54830.32 88888.00 2011-05-01 12:06:15.250 121 12549.33 96.42 54830.28 88888.00 2011-05-01 12:06:15.375 121 12549.25 96.42 54830.28 88888.00 2011-05-01 12:06:15.500 121 12549.20 96.38 54830.25 88888.00 2011-05-01 12:06:15.625 121 12549.17 96.38 54830.20 88888.00 2011-05-01 12:06:15.750 121 12549.20 96.38 54830.18 88888.00 2011-05-01 12:06:15.875 121 12549.15 96.38 54830.18 88888.00 2011-05-01 12:06:16.000 121 12549.08 96.38 54830.12 88888.00 2011-05-01 12:06:16.125 121 12549.10 96.35 54830.12 88888.00 2011-05-01 12:06:16.250 121 12549.12 96.30 54830.10 88888.00 2011-05-01 12:06:16.375 121 12549.12 96.30 54830.05 88888.00 2011-05-01 12:06:16.500 121 12549.02 96.28 54830.05 88888.00 2011-05-01 12:06:16.625 121 12549.00 96.28 54830.05 88888.00 2011-05-01 12:06:16.750 121 12549.00 96.25 54830.05 88888.00 2011-05-01 12:06:16.875 121 12548.98 96.22 54830.03 88888.00 2011-05-01 12:06:17.000 121 12549.00 96.22 54830.00 88888.00 2011-05-01 12:06:17.125 121 12549.00 96.17 54830.00 88888.00 2011-05-01 12:06:17.250 121 12548.92 96.15 54829.95 88888.00 2011-05-01 12:06:17.375 121 12548.90 96.15 54829.95 88888.00 2011-05-01 12:06:17.500 121 12548.85 96.10 54829.93 88888.00 2011-05-01 12:06:17.625 121 12548.83 96.08 54829.90 88888.00 2011-05-01 12:06:17.750 121 12548.75 96.08 54829.90 88888.00 2011-05-01 12:06:17.875 121 12548.75 96.08 54829.93 88888.00 2011-05-01 12:06:18.000 121 12548.77 96.08 54829.90 88888.00 2011-05-01 12:06:18.125 121 12548.73 96.03 54829.88 88888.00 2011-05-01 12:06:18.250 121 12548.73 96.03 54829.85 88888.00 2011-05-01 12:06:18.375 121 12548.75 96.05 54829.85 88888.00 2011-05-01 12:06:18.500 121 12548.77 96.10 54829.82 88888.00 2011-05-01 12:06:18.625 121 12548.77 96.10 54829.82 88888.00 2011-05-01 12:06:18.750 121 12548.73 96.10 54829.78 88888.00 2011-05-01 12:06:18.875 121 12548.67 96.08 54829.78 88888.00 2011-05-01 12:06:19.000 121 12548.62 96.10 54829.72 88888.00 2011-05-01 12:06:19.125 121 12548.60 96.08 54829.75 88888.00 2011-05-01 12:06:19.250 121 12548.52 96.03 54829.75 88888.00 2011-05-01 12:06:19.375 121 12548.55 96.03 54829.75 88888.00 2011-05-01 12:06:19.500 121 12548.60 96.05 54829.68 88888.00 2011-05-01 12:06:19.625 121 12548.60 96.08 54829.68 88888.00 2011-05-01 12:06:19.750 121 12548.62 96.08 54829.65 88888.00 2011-05-01 12:06:19.875 121 12548.62 96.10 54829.65 88888.00 2011-05-01 12:06:20.000 121 12548.62 96.12 54829.62 88888.00 2011-05-01 12:06:20.125 121 12548.62 96.10 54829.60 88888.00 2011-05-01 12:06:20.250 121 12548.55 96.08 54829.57 88888.00 2011-05-01 12:06:20.375 121 12548.58 96.10 54829.55 88888.00 2011-05-01 12:06:20.500 121 12548.55 96.10 54829.55 88888.00 2011-05-01 12:06:20.625 121 12548.55 96.08 54829.55 88888.00 2011-05-01 12:06:20.750 121 12548.50 96.03 54829.55 88888.00 2011-05-01 12:06:20.875 121 12548.45 95.97 54829.53 88888.00 2011-05-01 12:06:21.000 121 12548.33 95.92 54829.50 88888.00 2011-05-01 12:06:21.125 121 12548.25 95.88 54829.53 88888.00 2011-05-01 12:06:21.250 121 12548.12 95.80 54829.50 88888.00 2011-05-01 12:06:21.375 121 12548.17 95.75 54829.50 88888.00 2011-05-01 12:06:21.500 121 12548.10 95.65 54829.45 88888.00 2011-05-01 12:06:21.625 121 12548.00 95.55 54829.47 88888.00 2011-05-01 12:06:21.750 121 12547.95 95.50 54829.50 88888.00 2011-05-01 12:06:21.875 121 12547.92 95.35 54829.53 88888.00 2011-05-01 12:06:22.000 121 12547.85 95.20 54829.50 88888.00 2011-05-01 12:06:22.125 121 12547.75 95.08 54829.50 88888.00 2011-05-01 12:06:22.250 121 12547.70 94.95 54829.53 88888.00 2011-05-01 12:06:22.375 121 12547.70 94.83 54829.50 88888.00 2011-05-01 12:06:22.500 121 12547.60 94.70 54829.53 88888.00 2011-05-01 12:06:22.625 121 12547.55 94.55 54829.55 88888.00 2011-05-01 12:06:22.750 121 12547.48 94.42 54829.55 88888.00 2011-05-01 12:06:22.875 121 12547.40 94.22 54829.55 88888.00 2011-05-01 12:06:23.000 121 12547.35 94.03 54829.55 88888.00 2011-05-01 12:06:23.125 121 12547.33 93.90 54829.57 88888.00 2011-05-01 12:06:23.250 121 12547.27 93.70 54829.57 88888.00 2011-05-01 12:06:23.375 121 12547.30 93.58 54829.57 88888.00 2011-05-01 12:06:23.500 121 12547.25 93.38 54829.60 88888.00 2011-05-01 12:06:23.625 121 12547.20 93.20 54829.57 88888.00 2011-05-01 12:06:23.750 121 12547.15 93.03 54829.60 88888.00 2011-05-01 12:06:23.875 121 12547.12 92.83 54829.62 88888.00 2011-05-01 12:06:24.000 121 12547.10 92.65 54829.62 88888.00 2011-05-01 12:06:24.125 121 12547.12 92.53 54829.65 88888.00 2011-05-01 12:06:24.250 121 12547.15 92.38 54829.70 88888.00 2011-05-01 12:06:24.375 121 12547.17 92.22 54829.68 88888.00 2011-05-01 12:06:24.500 121 12547.17 92.05 54829.65 88888.00 2011-05-01 12:06:24.625 121 12547.17 91.90 54829.65 88888.00 2011-05-01 12:06:24.750 121 12547.17 91.75 54829.65 88888.00 2011-05-01 12:06:24.875 121 12547.17 91.60 54829.65 88888.00 2011-05-01 12:06:25.000 121 12547.20 91.53 54829.68 88888.00 2011-05-01 12:06:25.125 121 12547.23 91.38 54829.70 88888.00 2011-05-01 12:06:25.250 121 12547.23 91.25 54829.72 88888.00 2011-05-01 12:06:25.375 121 12547.30 91.15 54829.70 88888.00 2011-05-01 12:06:25.500 121 12547.33 91.03 54829.68 88888.00 2011-05-01 12:06:25.625 121 12547.33 90.92 54829.68 88888.00 2011-05-01 12:06:25.750 121 12547.35 90.80 54829.68 88888.00 2011-05-01 12:06:25.875 121 12547.40 90.65 54829.68 88888.00 2011-05-01 12:06:26.000 121 12547.45 90.60 54829.70 88888.00 2011-05-01 12:06:26.125 121 12547.48 90.55 54829.70 88888.00 2011-05-01 12:06:26.250 121 12547.55 90.45 54829.72 88888.00 2011-05-01 12:06:26.375 121 12547.60 90.42 54829.72 88888.00 2011-05-01 12:06:26.500 121 12547.60 90.33 54829.70 88888.00 2011-05-01 12:06:26.625 121 12547.67 90.28 54829.65 88888.00 2011-05-01 12:06:26.750 121 12547.75 90.25 54829.65 88888.00 2011-05-01 12:06:26.875 121 12547.85 90.17 54829.65 88888.00 2011-05-01 12:06:27.000 121 12547.90 90.12 54829.62 88888.00 2011-05-01 12:06:27.125 121 12547.98 90.12 54829.65 88888.00 2011-05-01 12:06:27.250 121 12548.05 90.10 54829.65 88888.00 2011-05-01 12:06:27.375 121 12548.15 90.05 54829.60 88888.00 2011-05-01 12:06:27.500 121 12548.27 90.00 54829.60 88888.00 2011-05-01 12:06:27.625 121 12548.27 89.95 54829.60 88888.00 2011-05-01 12:06:27.750 121 12548.25 89.90 54829.57 88888.00 2011-05-01 12:06:27.875 121 12548.38 89.90 54829.60 88888.00 2011-05-01 12:06:28.000 121 12548.55 89.90 54829.55 88888.00 2011-05-01 12:06:28.125 121 12548.73 89.90 54829.55 88888.00 2011-05-01 12:06:28.250 121 12548.77 89.95 54829.55 88888.00 2011-05-01 12:06:28.375 121 12548.85 89.92 54829.55 88888.00 2011-05-01 12:06:28.500 121 12548.92 89.92 54829.55 88888.00 2011-05-01 12:06:28.625 121 12549.02 89.92 54829.53 88888.00 2011-05-01 12:06:28.750 121 12549.05 89.90 54829.47 88888.00 2011-05-01 12:06:28.875 121 12549.15 89.90 54829.50 88888.00 2011-05-01 12:06:29.000 121 12549.17 89.88 54829.43 88888.00 2011-05-01 12:06:29.125 121 12549.17 89.85 54829.45 88888.00 2011-05-01 12:06:29.250 121 12549.15 89.80 54829.45 88888.00 2011-05-01 12:06:29.375 121 12549.23 89.83 54829.45 88888.00 2011-05-01 12:06:29.500 121 12549.30 89.80 54829.43 88888.00 2011-05-01 12:06:29.625 121 12549.38 89.78 54829.40 88888.00 2011-05-01 12:06:29.750 121 12549.40 89.75 54829.38 88888.00 2011-05-01 12:06:29.875 121 12549.45 89.70 54829.38 88888.00 2011-05-01 12:06:30.000 121 12549.50 89.65 54829.38 88888.00 2011-05-01 12:06:30.125 121 12549.60 89.65 54829.40 88888.00 2011-05-01 12:06:30.250 121 12549.65 89.62 54829.40 88888.00 2011-05-01 12:06:30.375 121 12549.70 89.60 54829.38 88888.00 2011-05-01 12:06:30.500 121 12549.70 89.55 54829.35 88888.00 2011-05-01 12:06:30.625 121 12549.75 89.42 54829.30 88888.00 2011-05-01 12:06:30.750 121 12549.75 89.35 54829.28 88888.00 2011-05-01 12:06:30.875 121 12549.80 89.30 54829.30 88888.00 2011-05-01 12:06:31.000 121 12549.90 89.25 54829.30 88888.00 2011-05-01 12:06:31.125 121 12549.95 89.20 54829.32 88888.00 2011-05-01 12:06:31.250 121 12549.92 89.12 54829.30 88888.00 2011-05-01 12:06:31.375 121 12549.90 89.10 54829.32 88888.00 2011-05-01 12:06:31.500 121 12549.90 89.05 54829.28 88888.00 2011-05-01 12:06:31.625 121 12549.95 89.00 54829.28 88888.00 2011-05-01 12:06:31.750 121 12549.98 88.92 54829.28 88888.00 2011-05-01 12:06:31.875 121 12549.92 88.90 54829.25 88888.00 2011-05-01 12:06:32.000 121 12549.95 88.85 54829.28 88888.00 2011-05-01 12:06:32.125 121 12549.90 88.83 54829.25 88888.00 2011-05-01 12:06:32.250 121 12549.90 88.75 54829.25 88888.00 2011-05-01 12:06:32.375 121 12549.92 88.78 54829.22 88888.00 2011-05-01 12:06:32.500 121 12549.92 88.72 54829.20 88888.00 2011-05-01 12:06:32.625 121 12549.90 88.67 54829.20 88888.00 2011-05-01 12:06:32.750 121 12549.88 88.67 54829.22 88888.00 2011-05-01 12:06:32.875 121 12549.88 88.67 54829.22 88888.00 2011-05-01 12:06:33.000 121 12549.88 88.65 54829.22 88888.00 2011-05-01 12:06:33.125 121 12549.80 88.62 54829.22 88888.00 2011-05-01 12:06:33.250 121 12549.75 88.60 54829.22 88888.00 2011-05-01 12:06:33.375 121 12549.77 88.60 54829.22 88888.00 2011-05-01 12:06:33.500 121 12549.75 88.58 54829.20 88888.00 2011-05-01 12:06:33.625 121 12549.73 88.53 54829.18 88888.00 2011-05-01 12:06:33.750 121 12549.73 88.45 54829.20 88888.00 2011-05-01 12:06:33.875 121 12549.77 88.42 54829.15 88888.00 2011-05-01 12:06:34.000 121 12549.73 88.38 54829.15 88888.00 2011-05-01 12:06:34.125 121 12549.73 88.35 54829.15 88888.00 2011-05-01 12:06:34.250 121 12549.67 88.28 54829.18 88888.00 2011-05-01 12:06:34.375 121 12549.70 88.22 54829.18 88888.00 2011-05-01 12:06:34.500 121 12549.65 88.17 54829.18 88888.00 2011-05-01 12:06:34.625 121 12549.62 88.08 54829.18 88888.00 2011-05-01 12:06:34.750 121 12549.67 88.03 54829.15 88888.00 2011-05-01 12:06:34.875 121 12549.70 87.97 54829.15 88888.00 2011-05-01 12:06:35.000 121 12549.73 87.92 54829.15 88888.00 2011-05-01 12:06:35.125 121 12549.73 87.85 54829.18 88888.00 2011-05-01 12:06:35.250 121 12549.65 87.75 54829.15 88888.00 2011-05-01 12:06:35.375 121 12549.67 87.72 54829.18 88888.00 2011-05-01 12:06:35.500 121 12549.70 87.65 54829.15 88888.00 2011-05-01 12:06:35.625 121 12549.70 87.58 54829.15 88888.00 2011-05-01 12:06:35.750 121 12549.67 87.53 54829.12 88888.00 2011-05-01 12:06:35.875 121 12549.70 87.45 54829.12 88888.00 2011-05-01 12:06:36.000 121 12549.75 87.40 54829.10 88888.00 2011-05-01 12:06:36.125 121 12549.75 87.35 54829.10 88888.00 2011-05-01 12:06:36.250 121 12549.83 87.28 54829.07 88888.00 2011-05-01 12:06:36.375 121 12549.90 87.20 54829.07 88888.00 2011-05-01 12:06:36.500 121 12549.95 87.15 54829.05 88888.00 2011-05-01 12:06:36.625 121 12549.92 87.15 54829.05 88888.00 2011-05-01 12:06:36.750 121 12549.98 87.12 54829.05 88888.00 2011-05-01 12:06:36.875 121 12550.00 87.05 54829.03 88888.00 2011-05-01 12:06:37.000 121 12550.00 86.97 54829.03 88888.00 2011-05-01 12:06:37.125 121 12550.02 86.95 54829.00 88888.00 2011-05-01 12:06:37.250 121 12550.05 86.92 54829.03 88888.00 2011-05-01 12:06:37.375 121 12550.15 86.90 54828.97 88888.00 2011-05-01 12:06:37.500 121 12550.25 86.85 54828.97 88888.00 2011-05-01 12:06:37.625 121 12550.30 86.80 54828.97 88888.00 2011-05-01 12:06:37.750 121 12550.35 86.78 54828.95 88888.00 2011-05-01 12:06:37.875 121 12550.38 86.75 54828.95 88888.00 2011-05-01 12:06:38.000 121 12550.45 86.72 54828.95 88888.00 2011-05-01 12:06:38.125 121 12550.52 86.72 54828.95 88888.00 2011-05-01 12:06:38.250 121 12550.50 86.67 54828.95 88888.00 2011-05-01 12:06:38.375 121 12550.48 86.70 54828.95 88888.00 2011-05-01 12:06:38.500 121 12550.48 86.67 54828.93 88888.00 2011-05-01 12:06:38.625 121 12550.45 86.70 54828.93 88888.00 2011-05-01 12:06:38.750 121 12550.42 86.67 54828.95 88888.00 2011-05-01 12:06:38.875 121 12550.38 86.65 54828.93 88888.00 2011-05-01 12:06:39.000 121 12550.38 86.62 54828.93 88888.00 2011-05-01 12:06:39.125 121 12550.33 86.60 54828.90 88888.00 2011-05-01 12:06:39.250 121 12550.23 86.53 54828.90 88888.00 2011-05-01 12:06:39.375 121 12550.20 86.50 54828.90 88888.00 2011-05-01 12:06:39.500 121 12550.17 86.53 54828.93 88888.00 2011-05-01 12:06:39.625 121 12550.17 86.50 54828.90 88888.00 2011-05-01 12:06:39.750 121 12550.12 86.40 54828.90 88888.00 2011-05-01 12:06:39.875 121 12550.02 86.38 54828.90 88888.00 2011-05-01 12:06:40.000 121 12549.98 86.35 54828.90 88888.00 2011-05-01 12:06:40.125 121 12549.98 86.35 54828.90 88888.00 2011-05-01 12:06:40.250 121 12549.90 86.20 54828.88 88888.00 2011-05-01 12:06:40.375 121 12549.90 86.17 54828.88 88888.00 2011-05-01 12:06:40.500 121 12549.80 86.10 54828.88 88888.00 2011-05-01 12:06:40.625 121 12549.70 86.10 54828.88 88888.00 2011-05-01 12:06:40.750 121 12549.70 86.03 54828.93 88888.00 2011-05-01 12:06:40.875 121 12549.62 85.97 54828.93 88888.00 2011-05-01 12:06:41.000 121 12549.55 86.00 54828.90 88888.00 2011-05-01 12:06:41.125 121 12549.52 85.95 54828.90 88888.00 2011-05-01 12:06:41.250 121 12549.38 85.85 54828.90 88888.00 2011-05-01 12:06:41.375 121 12549.33 85.80 54828.88 88888.00 2011-05-01 12:06:41.500 121 12549.33 85.78 54828.88 88888.00 2011-05-01 12:06:41.625 121 12549.30 85.75 54828.85 88888.00 2011-05-01 12:06:41.750 121 12549.23 85.72 54828.88 88888.00 2011-05-01 12:06:41.875 121 12549.12 85.67 54828.90 88888.00 2011-05-01 12:06:42.000 121 12549.08 85.65 54828.88 88888.00 2011-05-01 12:06:42.125 121 12549.08 85.58 54828.85 88888.00 2011-05-01 12:06:42.250 121 12549.00 85.53 54828.88 88888.00 2011-05-01 12:06:42.375 121 12548.98 85.47 54828.88 88888.00 2011-05-01 12:06:42.500 121 12548.88 85.42 54828.88 88888.00 2011-05-01 12:06:42.625 121 12548.77 85.33 54828.82 88888.00 2011-05-01 12:06:42.750 121 12548.80 85.30 54828.82 88888.00 2011-05-01 12:06:42.875 121 12548.80 85.30 54828.85 88888.00 2011-05-01 12:06:43.000 121 12548.75 85.30 54828.85 88888.00 2011-05-01 12:06:43.125 121 12548.75 85.25 54828.82 88888.00 2011-05-01 12:06:43.250 121 12548.77 85.20 54828.80 88888.00 2011-05-01 12:06:43.375 121 12548.77 85.20 54828.75 88888.00 2011-05-01 12:06:43.500 121 12548.77 85.15 54828.75 88888.00 2011-05-01 12:06:43.625 121 12548.80 85.17 54828.72 88888.00 2011-05-01 12:06:43.750 121 12548.90 85.25 54828.70 88888.00 2011-05-01 12:06:43.875 121 12548.98 85.25 54828.70 88888.00 2011-05-01 12:06:44.000 121 12548.90 85.22 54828.68 88888.00 2011-05-01 12:06:44.125 121 12548.90 85.20 54828.65 88888.00 2011-05-01 12:06:44.250 121 12548.92 85.22 54828.62 88888.00 2011-05-01 12:06:44.375 121 12548.98 85.25 54828.60 88888.00 2011-05-01 12:06:44.500 121 12549.10 85.33 54828.55 88888.00 2011-05-01 12:06:44.625 121 12549.25 85.35 54828.53 88888.00 2011-05-01 12:06:44.750 121 12549.33 85.38 54828.47 88888.00 2011-05-01 12:06:44.875 121 12549.48 85.42 54828.43 88888.00 2011-05-01 12:06:45.000 121 12549.55 85.47 54828.40 88888.00 2011-05-01 12:06:45.125 121 12549.60 85.50 54828.40 88888.00 2011-05-01 12:06:45.250 121 12549.58 85.50 54828.32 88888.00 2011-05-01 12:06:45.375 121 12549.67 85.53 54828.28 88888.00 2011-05-01 12:06:45.500 121 12549.77 85.60 54828.22 88888.00 2011-05-01 12:06:45.625 121 12549.83 85.65 54828.20 88888.00 2011-05-01 12:06:45.750 121 12549.85 85.70 54828.18 88888.00 2011-05-01 12:06:45.875 121 12549.88 85.72 54828.10 88888.00 2011-05-01 12:06:46.000 121 12549.95 85.75 54828.07 88888.00 2011-05-01 12:06:46.125 121 12550.05 85.80 54828.07 88888.00 2011-05-01 12:06:46.250 121 12550.10 85.85 54828.05 88888.00 2011-05-01 12:06:46.375 121 12550.25 85.88 54828.03 88888.00 2011-05-01 12:06:46.500 121 12550.33 85.95 54828.00 88888.00 2011-05-01 12:06:46.625 121 12550.38 86.03 54828.00 88888.00 2011-05-01 12:06:46.750 121 12550.48 86.05 54827.97 88888.00 2011-05-01 12:06:46.875 121 12550.55 86.05 54827.90 88888.00 2011-05-01 12:06:47.000 121 12550.58 86.10 54827.88 88888.00 2011-05-01 12:06:47.125 121 12550.55 86.15 54827.88 88888.00 2011-05-01 12:06:47.250 121 12550.60 86.20 54827.85 88888.00 2011-05-01 12:06:47.375 121 12550.77 86.25 54827.82 88888.00 2011-05-01 12:06:47.500 121 12550.85 86.30 54827.80 88888.00 2011-05-01 12:06:47.625 121 12550.90 86.35 54827.78 88888.00 2011-05-01 12:06:47.750 121 12550.90 86.38 54827.75 88888.00 2011-05-01 12:06:47.875 121 12550.92 86.45 54827.68 88888.00 2011-05-01 12:06:48.000 121 12550.92 86.50 54827.70 88888.00 2011-05-01 12:06:48.125 121 12550.92 86.50 54827.65 88888.00 2011-05-01 12:06:48.250 121 12550.90 86.55 54827.60 88888.00 2011-05-01 12:06:48.375 121 12550.92 86.62 54827.57 88888.00 2011-05-01 12:06:48.500 121 12550.90 86.65 54827.53 88888.00 2011-05-01 12:06:48.625 121 12550.90 86.65 54827.53 88888.00 2011-05-01 12:06:48.750 121 12550.90 86.70 54827.55 88888.00 2011-05-01 12:06:48.875 121 12550.92 86.75 54827.50 88888.00 2011-05-01 12:06:49.000 121 12550.95 86.78 54827.50 88888.00 2011-05-01 12:06:49.125 121 12550.90 86.78 54827.50 88888.00 2011-05-01 12:06:49.250 121 12550.85 86.80 54827.47 88888.00 2011-05-01 12:06:49.375 121 12550.85 86.83 54827.43 88888.00 2011-05-01 12:06:49.500 121 12550.80 86.83 54827.45 88888.00 2011-05-01 12:06:49.625 121 12550.80 86.83 54827.45 88888.00 2011-05-01 12:06:49.750 121 12550.77 86.85 54827.43 88888.00 2011-05-01 12:06:49.875 121 12550.73 86.83 54827.38 88888.00 2011-05-01 12:06:50.000 121 12550.70 86.83 54827.38 88888.00 2011-05-01 12:06:50.125 121 12550.67 86.80 54827.38 88888.00 2011-05-01 12:06:50.250 121 12550.62 86.75 54827.35 88888.00 2011-05-01 12:06:50.375 121 12550.60 86.72 54827.35 88888.00 2011-05-01 12:06:50.500 121 12550.60 86.70 54827.32 88888.00 2011-05-01 12:06:50.625 121 12550.60 86.67 54827.32 88888.00 2011-05-01 12:06:50.750 121 12550.48 86.58 54827.32 88888.00 2011-05-01 12:06:50.875 121 12550.42 86.55 54827.32 88888.00 2011-05-01 12:06:51.000 121 12550.42 86.50 54827.28 88888.00 2011-05-01 12:06:51.125 121 12550.45 86.42 54827.25 88888.00 2011-05-01 12:06:51.250 121 12550.42 86.35 54827.25 88888.00 2011-05-01 12:06:51.375 121 12550.42 86.25 54827.25 88888.00 2011-05-01 12:06:51.500 121 12550.40 86.17 54827.28 88888.00 2011-05-01 12:06:51.625 121 12550.35 86.05 54827.28 88888.00 2011-05-01 12:06:51.750 121 12550.35 85.95 54827.25 88888.00 2011-05-01 12:06:51.875 121 12550.40 85.83 54827.22 88888.00 2011-05-01 12:06:52.000 121 12550.40 85.75 54827.20 88888.00 2011-05-01 12:06:52.125 121 12550.38 85.70 54827.22 88888.00 2011-05-01 12:06:52.250 121 12550.30 85.58 54827.22 88888.00 2011-05-01 12:06:52.375 121 12550.30 85.53 54827.22 88888.00 2011-05-01 12:06:52.500 121 12550.35 85.45 54827.18 88888.00 2011-05-01 12:06:52.625 121 12550.38 85.35 54827.15 88888.00 2011-05-01 12:06:52.750 121 12550.40 85.25 54827.12 88888.00 2011-05-01 12:06:52.875 121 12550.45 85.20 54827.12 88888.00 2011-05-01 12:06:53.000 121 12550.45 85.12 54827.12 88888.00 2011-05-01 12:06:53.125 121 12550.45 85.05 54827.10 88888.00 2011-05-01 12:06:53.250 121 12550.48 84.92 54827.05 88888.00 2011-05-01 12:06:53.375 121 12550.65 84.85 54827.00 88888.00 2011-05-01 12:06:53.500 121 12550.75 84.78 54827.00 88888.00 2011-05-01 12:06:53.625 121 12550.67 84.78 54827.00 88888.00 2011-05-01 12:06:53.750 121 12550.60 84.70 54826.97 88888.00 2011-05-01 12:06:53.875 121 12550.67 84.67 54826.97 88888.00 2011-05-01 12:06:54.000 121 12550.83 84.60 54826.97 88888.00 2011-05-01 12:06:54.125 121 12550.85 84.55 54826.93 88888.00 2011-05-01 12:06:54.250 121 12550.77 84.47 54826.93 88888.00 2011-05-01 12:06:54.375 121 12550.83 84.50 54826.90 88888.00 2011-05-01 12:06:54.500 121 12550.90 84.47 54826.85 88888.00 2011-05-01 12:06:54.625 121 12551.00 84.42 54826.82 88888.00 2011-05-01 12:06:54.750 121 12551.10 84.45 54826.80 88888.00 2011-05-01 12:06:54.875 121 12551.12 84.47 54826.75 88888.00 2011-05-01 12:06:55.000 121 12551.12 84.47 54826.72 88888.00 2011-05-01 12:06:55.125 121 12551.12 84.50 54826.68 88888.00 2011-05-01 12:06:55.250 121 12551.20 84.53 54826.65 88888.00 2011-05-01 12:06:55.375 121 12551.25 84.53 54826.65 88888.00 2011-05-01 12:06:55.500 121 12551.25 84.65 54826.62 88888.00 2011-05-01 12:06:55.625 121 12551.25 84.67 54826.60 88888.00 2011-05-01 12:06:55.750 121 12551.27 84.72 54826.57 88888.00 2011-05-01 12:06:55.875 121 12551.30 84.80 54826.57 88888.00 2011-05-01 12:06:56.000 121 12551.27 84.88 54826.53 88888.00 2011-05-01 12:06:56.125 121 12551.20 84.90 54826.45 88888.00 2011-05-01 12:06:56.250 121 12551.12 85.00 54826.43 88888.00 2011-05-01 12:06:56.375 121 12551.10 85.08 54826.43 88888.00 2011-05-01 12:06:56.500 121 12551.02 85.17 54826.40 88888.00 2011-05-01 12:06:56.625 121 12550.92 85.17 54826.35 88888.00 2011-05-01 12:06:56.750 121 12550.88 85.17 54826.38 88888.00 2011-05-01 12:06:56.875 121 12550.88 85.20 54826.35 88888.00 2011-05-01 12:06:57.000 121 12550.83 85.25 54826.32 88888.00 2011-05-01 12:06:57.125 121 12550.70 85.28 54826.28 88888.00 2011-05-01 12:06:57.250 121 12550.60 85.28 54826.25 88888.00 2011-05-01 12:06:57.375 121 12550.60 85.33 54826.28 88888.00 2011-05-01 12:06:57.500 121 12550.52 85.33 54826.28 88888.00 2011-05-01 12:06:57.625 121 12550.45 85.33 54826.25 88888.00 2011-05-01 12:06:57.750 121 12550.45 85.33 54826.20 88888.00 2011-05-01 12:06:57.875 121 12550.40 85.30 54826.20 88888.00 2011-05-01 12:06:58.000 121 12550.33 85.28 54826.12 88888.00 2011-05-01 12:06:58.125 121 12550.23 85.25 54826.10 88888.00 2011-05-01 12:06:58.250 121 12550.08 85.22 54826.15 88888.00 2011-05-01 12:06:58.375 121 12550.08 85.25 54826.12 88888.00 2011-05-01 12:06:58.500 121 12550.00 85.17 54826.12 88888.00 2011-05-01 12:06:58.625 121 12549.95 85.10 54826.10 88888.00 2011-05-01 12:06:58.750 121 12549.85 85.05 54826.05 88888.00 2011-05-01 12:06:58.875 121 12549.77 85.00 54826.03 88888.00 2011-05-01 12:06:59.000 121 12549.73 84.95 54826.00 88888.00 2011-05-01 12:06:59.125 121 12549.73 84.92 54826.03 88888.00 2011-05-01 12:06:59.250 121 12549.70 84.85 54826.00 88888.00 2011-05-01 12:06:59.375 121 12549.70 84.83 54825.97 88888.00 2011-05-01 12:06:59.500 121 12549.65 84.70 54825.97 88888.00 2011-05-01 12:06:59.625 121 12549.55 84.65 54825.97 88888.00 2011-05-01 12:06:59.750 121 12549.52 84.53 54825.95 88888.00 2011-05-01 12:06:59.875 121 12549.48 84.47 54825.93 88888.00 2011-05-01 12:07:00.000 121 12549.42 84.45 54825.90 88888.00 2011-05-01 12:07:00.125 121 12549.40 84.38 54825.88 88888.00 2011-05-01 12:07:00.250 121 12549.33 84.35 54825.90 88888.00 2011-05-01 12:07:00.375 121 12549.30 84.33 54825.88 88888.00 2011-05-01 12:07:00.500 121 12549.25 84.22 54825.85 88888.00 2011-05-01 12:07:00.625 121 12549.25 84.17 54825.88 88888.00 2011-05-01 12:07:00.750 121 12549.23 84.12 54825.88 88888.00 2011-05-01 12:07:00.875 121 12549.12 84.05 54825.85 88888.00 2011-05-01 12:07:01.000 121 12549.02 83.97 54825.82 88888.00 2011-05-01 12:07:01.125 121 12549.02 83.90 54825.80 88888.00 2011-05-01 12:07:01.250 121 12548.98 83.80 54825.80 88888.00 2011-05-01 12:07:01.375 121 12549.00 83.80 54825.78 88888.00 2011-05-01 12:07:01.500 121 12549.00 83.78 54825.75 88888.00 2011-05-01 12:07:01.625 121 12548.95 83.72 54825.75 88888.00 2011-05-01 12:07:01.750 121 12548.90 83.65 54825.72 88888.00 2011-05-01 12:07:01.875 121 12548.95 83.62 54825.70 88888.00 2011-05-01 12:07:02.000 121 12548.98 83.60 54825.65 88888.00 2011-05-01 12:07:02.125 121 12548.88 83.53 54825.68 88888.00 2011-05-01 12:07:02.250 121 12548.80 83.47 54825.62 88888.00 2011-05-01 12:07:02.375 121 12548.80 83.47 54825.62 88888.00 2011-05-01 12:07:02.500 121 12548.83 83.47 54825.60 88888.00 2011-05-01 12:07:02.625 121 12548.83 83.42 54825.57 88888.00 2011-05-01 12:07:02.750 121 12548.85 83.42 54825.57 88888.00 2011-05-01 12:07:02.875 121 12548.85 83.42 54825.57 88888.00 2011-05-01 12:07:03.000 121 12548.77 83.40 54825.53 88888.00 2011-05-01 12:07:03.125 121 12548.73 83.33 54825.50 88888.00 2011-05-01 12:07:03.250 121 12548.73 83.33 54825.47 88888.00 2011-05-01 12:07:03.375 121 12548.73 83.30 54825.47 88888.00 2011-05-01 12:07:03.500 121 12548.65 83.25 54825.45 88888.00 2011-05-01 12:07:03.625 121 12548.62 83.25 54825.43 88888.00 2011-05-01 12:07:03.750 121 12548.62 83.28 54825.43 88888.00 2011-05-01 12:07:03.875 121 12548.65 83.22 54825.40 88888.00 2011-05-01 12:07:04.000 121 12548.70 83.20 54825.38 88888.00 2011-05-01 12:07:04.125 121 12548.67 83.20 54825.38 88888.00 2011-05-01 12:07:04.250 121 12548.70 83.17 54825.35 88888.00 2011-05-01 12:07:04.375 121 12548.73 83.17 54825.32 88888.00 2011-05-01 12:07:04.500 121 12548.67 83.15 54825.32 88888.00 2011-05-01 12:07:04.625 121 12548.67 83.15 54825.30 88888.00 2011-05-01 12:07:04.750 121 12548.65 83.12 54825.28 88888.00 2011-05-01 12:07:04.875 121 12548.55 83.08 54825.28 88888.00 2011-05-01 12:07:05.000 121 12548.50 83.08 54825.25 88888.00 2011-05-01 12:07:05.125 121 12548.48 83.08 54825.20 88888.00 2011-05-01 12:07:05.250 121 12548.45 83.05 54825.22 88888.00 2011-05-01 12:07:05.375 121 12548.40 83.05 54825.20 88888.00 2011-05-01 12:07:05.500 121 12548.35 83.08 54825.18 88888.00 2011-05-01 12:07:05.625 121 12548.27 83.12 54825.15 88888.00 2011-05-01 12:07:05.750 121 12548.23 83.15 54825.10 88888.00 2011-05-01 12:07:05.875 121 12548.23 83.15 54825.07 88888.00 2011-05-01 12:07:06.000 121 12548.25 83.17 54825.07 88888.00 2011-05-01 12:07:06.125 121 12548.27 83.20 54825.10 88888.00 2011-05-01 12:07:06.250 121 12548.25 83.22 54825.10 88888.00 2011-05-01 12:07:06.375 121 12548.20 83.25 54825.03 88888.00 2011-05-01 12:07:06.500 121 12548.15 83.33 54825.03 88888.00 2011-05-01 12:07:06.625 121 12548.08 83.33 54824.97 88888.00 2011-05-01 12:07:06.750 121 12548.00 83.35 54824.95 88888.00 2011-05-01 12:07:06.875 121 12547.98 83.42 54824.95 88888.00 2011-05-01 12:07:07.000 121 12547.98 83.50 54824.90 88888.00 2011-05-01 12:07:07.125 121 12547.88 83.58 54824.93 88888.00 2011-05-01 12:07:07.250 121 12547.80 83.60 54824.90 88888.00 2011-05-01 12:07:07.375 121 12547.83 83.67 54824.88 88888.00 2011-05-01 12:07:07.500 121 12547.75 83.72 54824.85 88888.00 2011-05-01 12:07:07.625 121 12547.67 83.80 54824.85 88888.00 2011-05-01 12:07:07.750 121 12547.58 83.83 54824.82 88888.00 2011-05-01 12:07:07.875 121 12547.50 83.85 54824.82 88888.00 2011-05-01 12:07:08.000 121 12547.42 83.85 54824.80 88888.00 2011-05-01 12:07:08.125 121 12547.35 83.88 54824.78 88888.00 2011-05-01 12:07:08.250 121 12547.30 83.90 54824.78 88888.00 2011-05-01 12:07:08.375 121 12547.25 83.92 54824.78 88888.00 2011-05-01 12:07:08.500 121 12547.15 83.95 54824.75 88888.00 2011-05-01 12:07:08.625 121 12547.08 83.92 54824.75 88888.00 2011-05-01 12:07:08.750 121 12547.02 83.90 54824.75 88888.00 2011-05-01 12:07:08.875 121 12546.92 83.90 54824.72 88888.00 2011-05-01 12:07:09.000 121 12546.73 83.90 54824.70 88888.00 2011-05-01 12:07:09.125 121 12546.55 83.90 54824.72 88888.00 2011-05-01 12:07:09.250 121 12546.50 83.88 54824.70 88888.00 2011-05-01 12:07:09.375 121 12546.48 83.92 54824.70 88888.00 2011-05-01 12:07:09.500 121 12546.35 83.92 54824.68 88888.00 2011-05-01 12:07:09.625 121 12546.25 83.88 54824.62 88888.00 2011-05-01 12:07:09.750 121 12546.20 83.88 54824.62 88888.00 2011-05-01 12:07:09.875 121 12546.10 83.90 54824.62 88888.00 2011-05-01 12:07:10.000 121 12546.05 83.85 54824.60 88888.00 2011-05-01 12:07:10.125 121 12545.98 83.83 54824.60 88888.00 2011-05-01 12:07:10.250 121 12545.80 83.80 54824.62 88888.00 2011-05-01 12:07:10.375 121 12545.73 83.80 54824.60 88888.00 2011-05-01 12:07:10.500 121 12545.70 83.78 54824.57 88888.00 2011-05-01 12:07:10.625 121 12545.65 83.72 54824.57 88888.00 2011-05-01 12:07:10.750 121 12545.58 83.72 54824.60 88888.00 2011-05-01 12:07:10.875 121 12545.42 83.67 54824.60 88888.00 2011-05-01 12:07:11.000 121 12545.27 83.65 54824.62 88888.00 2011-05-01 12:07:11.125 121 12545.27 83.62 54824.57 88888.00 2011-05-01 12:07:11.250 121 12545.12 83.58 54824.53 88888.00 2011-05-01 12:07:11.375 121 12545.00 83.58 54824.53 88888.00 2011-05-01 12:07:11.500 121 12544.92 83.47 54824.50 88888.00 2011-05-01 12:07:11.625 121 12544.88 83.45 54824.50 88888.00 2011-05-01 12:07:11.750 121 12544.88 83.42 54824.50 88888.00 2011-05-01 12:07:11.875 121 12544.88 83.40 54824.50 88888.00 2011-05-01 12:07:12.000 121 12544.83 83.35 54824.47 88888.00 2011-05-01 12:07:12.125 121 12544.70 83.33 54824.47 88888.00 2011-05-01 12:07:12.250 121 12544.60 83.33 54824.45 88888.00 2011-05-01 12:07:12.375 121 12544.60 83.30 54824.47 88888.00 2011-05-01 12:07:12.500 121 12544.55 83.30 54824.47 88888.00 2011-05-01 12:07:12.625 121 12544.52 83.22 54824.43 88888.00 2011-05-01 12:07:12.750 121 12544.48 83.25 54824.40 88888.00 2011-05-01 12:07:12.875 121 12544.42 83.22 54824.40 88888.00 2011-05-01 12:07:13.000 121 12544.38 83.22 54824.38 88888.00 2011-05-01 12:07:13.125 121 12544.30 83.25 54824.38 88888.00 2011-05-01 12:07:13.250 121 12544.27 83.25 54824.43 88888.00 2011-05-01 12:07:13.375 121 12544.27 83.28 54824.38 88888.00 2011-05-01 12:07:13.500 121 12544.20 83.22 54824.35 88888.00 2011-05-01 12:07:13.625 121 12544.17 83.22 54824.32 88888.00 2011-05-01 12:07:13.750 121 12544.10 83.22 54824.32 88888.00 2011-05-01 12:07:13.875 121 12544.10 83.25 54824.30 88888.00 2011-05-01 12:07:14.000 121 12544.10 83.25 54824.30 88888.00 2011-05-01 12:07:14.125 121 12544.05 83.25 54824.30 88888.00 2011-05-01 12:07:14.250 121 12544.02 83.22 54824.28 88888.00 2011-05-01 12:07:14.375 121 12544.02 83.22 54824.28 88888.00 2011-05-01 12:07:14.500 121 12544.00 83.25 54824.28 88888.00 2011-05-01 12:07:14.625 121 12543.95 83.22 54824.28 88888.00 2011-05-01 12:07:14.750 121 12543.90 83.20 54824.25 88888.00 2011-05-01 12:07:14.875 121 12543.85 83.15 54824.20 88888.00 2011-05-01 12:07:15.000 121 12543.80 83.15 54824.20 88888.00 2011-05-01 12:07:15.125 121 12543.77 83.10 54824.22 88888.00 2011-05-01 12:07:15.250 121 12543.67 83.03 54824.20 88888.00 2011-05-01 12:07:15.375 121 12543.62 83.00 54824.20 88888.00 2011-05-01 12:07:15.500 121 12543.58 82.95 54824.20 88888.00 2011-05-01 12:07:15.625 121 12543.52 82.90 54824.20 88888.00 2011-05-01 12:07:15.750 121 12543.48 82.83 54824.20 88888.00 2011-05-01 12:07:15.875 121 12543.40 82.78 54824.20 88888.00 2011-05-01 12:07:16.000 121 12543.38 82.72 54824.18 88888.00 2011-05-01 12:07:16.125 121 12543.30 82.67 54824.18 88888.00 2011-05-01 12:07:16.250 121 12543.25 82.62 54824.18 88888.00 2011-05-01 12:07:16.375 121 12543.17 82.55 54824.12 88888.00 2011-05-01 12:07:16.500 121 12543.10 82.50 54824.12 88888.00 2011-05-01 12:07:16.625 121 12543.08 82.42 54824.15 88888.00 2011-05-01 12:07:16.750 121 12542.98 82.42 54824.15 88888.00 2011-05-01 12:07:16.875 121 12542.95 82.35 54824.15 88888.00 2011-05-01 12:07:17.000 121 12542.92 82.33 54824.15 88888.00 2011-05-01 12:07:17.125 121 12542.85 82.28 54824.12 88888.00 2011-05-01 12:07:17.250 121 12542.73 82.22 54824.12 88888.00 2011-05-01 12:07:17.375 121 12542.65 82.17 54824.12 88888.00 2011-05-01 12:07:17.500 121 12542.50 82.12 54824.12 88888.00 2011-05-01 12:07:17.625 121 12542.42 82.10 54824.10 88888.00 2011-05-01 12:07:17.750 121 12542.38 82.05 54824.10 88888.00 2011-05-01 12:07:17.875 121 12542.30 82.00 54824.07 88888.00 2011-05-01 12:07:18.000 121 12542.15 81.90 54824.05 88888.00 2011-05-01 12:07:18.125 121 12542.10 81.90 54824.03 88888.00 2011-05-01 12:07:18.250 121 12542.10 81.88 54824.07 88888.00 2011-05-01 12:07:18.375 121 12542.00 81.85 54824.05 88888.00 2011-05-01 12:07:18.500 121 12541.98 81.80 54824.05 88888.00 2011-05-01 12:07:18.625 121 12542.00 81.75 54824.05 88888.00 2011-05-01 12:07:18.750 121 12541.95 81.70 54824.05 88888.00 2011-05-01 12:07:18.875 121 12541.88 81.65 54824.03 88888.00 2011-05-01 12:07:19.000 121 12541.83 81.58 54824.05 88888.00 2011-05-01 12:07:19.125 121 12541.77 81.55 54824.05 88888.00 2011-05-01 12:07:19.250 121 12541.67 81.50 54824.05 88888.00 2011-05-01 12:07:19.375 121 12541.62 81.45 54824.03 88888.00 2011-05-01 12:07:19.500 121 12541.62 81.45 54823.97 88888.00 2011-05-01 12:07:19.625 121 12541.65 81.40 54823.95 88888.00 2011-05-01 12:07:19.750 121 12541.58 81.38 54823.93 88888.00 2011-05-01 12:07:19.875 121 12541.52 81.38 54823.93 88888.00 2011-05-01 12:07:20.000 121 12541.55 81.38 54823.93 88888.00 2011-05-01 12:07:20.125 121 12541.52 81.33 54823.93 88888.00 2011-05-01 12:07:20.250 121 12541.38 81.25 54823.88 88888.00 2011-05-01 12:07:20.375 121 12541.33 81.25 54823.85 88888.00 2011-05-01 12:07:20.500 121 12541.30 81.28 54823.85 88888.00 2011-05-01 12:07:20.625 121 12541.33 81.30 54823.88 88888.00 2011-05-01 12:07:20.750 121 12541.33 81.30 54823.90 88888.00 2011-05-01 12:07:20.875 121 12541.30 81.30 54823.85 88888.00 2011-05-01 12:07:21.000 121 12541.33 81.28 54823.82 88888.00 2011-05-01 12:07:21.125 121 12541.35 81.25 54823.80 88888.00 2011-05-01 12:07:21.250 121 12541.33 81.22 54823.78 88888.00 2011-05-01 12:07:21.375 121 12541.40 81.25 54823.75 88888.00 2011-05-01 12:07:21.500 121 12541.42 81.25 54823.72 88888.00 2011-05-01 12:07:21.625 121 12541.48 81.25 54823.72 88888.00 2011-05-01 12:07:21.750 121 12541.50 81.28 54823.72 88888.00 2011-05-01 12:07:21.875 121 12541.50 81.28 54823.70 88888.00 2011-05-01 12:07:22.000 121 12541.52 81.28 54823.68 88888.00 2011-05-01 12:07:22.125 121 12541.55 81.35 54823.65 88888.00 2011-05-01 12:07:22.250 121 12541.60 81.35 54823.62 88888.00 2011-05-01 12:07:22.375 121 12541.62 81.40 54823.60 88888.00 2011-05-01 12:07:22.500 121 12541.62 81.42 54823.57 88888.00 2011-05-01 12:07:22.625 121 12541.62 81.47 54823.57 88888.00 2011-05-01 12:07:22.750 121 12541.70 81.58 54823.55 88888.00 2011-05-01 12:07:22.875 121 12541.70 81.62 54823.53 88888.00 2011-05-01 12:07:23.000 121 12541.75 81.65 54823.47 88888.00 2011-05-01 12:07:23.125 121 12541.73 81.72 54823.47 88888.00 2011-05-01 12:07:23.250 121 12541.73 81.75 54823.45 88888.00 2011-05-01 12:07:23.375 121 12541.83 81.80 54823.43 88888.00 2011-05-01 12:07:23.500 121 12541.92 81.85 54823.40 88888.00 2011-05-01 12:07:23.625 121 12541.92 81.88 54823.38 88888.00 2011-05-01 12:07:23.750 121 12541.95 81.90 54823.35 88888.00 2011-05-01 12:07:23.875 121 12542.02 81.92 54823.38 88888.00 2011-05-01 12:07:24.000 121 12542.05 81.95 54823.32 88888.00 2011-05-01 12:07:24.125 121 12541.92 81.95 54823.30 88888.00 2011-05-01 12:07:24.250 121 12541.92 81.95 54823.30 88888.00 2011-05-01 12:07:24.375 121 12541.92 81.97 54823.30 88888.00 2011-05-01 12:07:24.500 121 12541.95 81.97 54823.28 88888.00 2011-05-01 12:07:24.625 121 12541.92 82.00 54823.28 88888.00 2011-05-01 12:07:24.750 121 12541.83 82.00 54823.25 88888.00 2011-05-01 12:07:24.875 121 12541.83 82.03 54823.25 88888.00 2011-05-01 12:07:25.000 121 12541.80 82.08 54823.20 88888.00 2011-05-01 12:07:25.125 121 12541.67 82.10 54823.18 88888.00 2011-05-01 12:07:25.250 121 12541.62 82.12 54823.20 88888.00 2011-05-01 12:07:25.375 121 12541.55 82.22 54823.20 88888.00 2011-05-01 12:07:25.500 121 12541.48 82.33 54823.20 88888.00 2011-05-01 12:07:25.625 121 12541.40 82.42 54823.18 88888.00 2011-05-01 12:07:25.750 121 12541.30 82.53 54823.18 88888.00 2011-05-01 12:07:25.875 121 12541.08 82.70 54823.18 88888.00 2011-05-01 12:07:26.000 121 12540.83 82.88 54823.15 88888.00 2011-05-01 12:07:26.125 121 12540.60 83.03 54823.18 88888.00 2011-05-01 12:07:26.250 121 12540.40 83.20 54823.15 88888.00 2011-05-01 12:07:26.375 121 12540.30 83.28 54823.12 88888.00 2011-05-01 12:07:26.500 121 12540.10 83.40 54823.10 88888.00 2011-05-01 12:07:26.625 121 12539.92 83.55 54823.10 88888.00 2011-05-01 12:07:26.750 121 12539.77 83.67 54823.10 88888.00 2011-05-01 12:07:26.875 121 12539.60 83.80 54823.07 88888.00 2011-05-01 12:07:27.000 121 12539.40 83.88 54823.05 88888.00 2011-05-01 12:07:27.125 121 12539.23 83.90 54823.05 88888.00 2011-05-01 12:07:27.250 121 12539.05 83.97 54823.05 88888.00 2011-05-01 12:07:27.375 121 12539.00 84.05 54823.05 88888.00 2011-05-01 12:07:27.500 121 12538.92 84.10 54823.10 88888.00 2011-05-01 12:07:27.625 121 12538.83 84.15 54823.07 88888.00 2011-05-01 12:07:27.750 121 12538.73 84.15 54823.05 88888.00 2011-05-01 12:07:27.875 121 12538.62 84.17 54823.05 88888.00 2011-05-01 12:07:28.000 121 12538.55 84.22 54823.03 88888.00 2011-05-01 12:07:28.125 121 12538.58 84.22 54823.03 88888.00 2011-05-01 12:07:28.250 121 12538.48 84.25 54823.00 88888.00 2011-05-01 12:07:28.375 121 12538.45 84.35 54823.00 88888.00 2011-05-01 12:07:28.500 121 12538.48 84.45 54823.00 88888.00 2011-05-01 12:07:28.625 121 12538.45 84.47 54822.97 88888.00 2011-05-01 12:07:28.750 121 12538.42 84.53 54822.97 88888.00 2011-05-01 12:07:28.875 121 12538.40 84.58 54823.03 88888.00 2011-05-01 12:07:29.000 121 12538.38 84.62 54822.97 88888.00 2011-05-01 12:07:29.125 121 12538.38 84.70 54822.97 88888.00 2011-05-01 12:07:29.250 121 12538.30 84.80 54822.95 88888.00 2011-05-01 12:07:29.375 121 12538.27 84.88 54822.93 88888.00 2011-05-01 12:07:29.500 121 12538.27 84.97 54822.93 88888.00 2011-05-01 12:07:29.625 121 12538.27 85.08 54822.90 88888.00 2011-05-01 12:07:29.750 121 12538.20 85.15 54822.88 88888.00 2011-05-01 12:07:29.875 121 12538.15 85.25 54822.88 88888.00 2011-05-01 12:07:30.000 121 12538.08 85.35 54822.90 88888.00 2011-05-01 12:07:30.125 121 12538.08 85.42 54822.88 88888.00 2011-05-01 12:07:30.250 121 12538.05 85.53 54822.82 88888.00 2011-05-01 12:07:30.375 121 12538.10 85.60 54822.85 88888.00 2011-05-01 12:07:30.500 121 12538.12 85.70 54822.82 88888.00 2011-05-01 12:07:30.625 121 12538.12 85.80 54822.82 88888.00 2011-05-01 12:07:30.750 121 12538.08 85.92 54822.85 88888.00 2011-05-01 12:07:30.875 121 12538.05 85.97 54822.82 88888.00 2011-05-01 12:07:31.000 121 12538.00 86.05 54822.80 88888.00 2011-05-01 12:07:31.125 121 12537.88 86.20 54822.82 88888.00 2011-05-01 12:07:31.250 121 12537.80 86.28 54822.85 88888.00 2011-05-01 12:07:31.375 121 12537.83 86.38 54822.82 88888.00 2011-05-01 12:07:31.500 121 12537.83 86.42 54822.80 88888.00 2011-05-01 12:07:31.625 121 12537.83 86.53 54822.80 88888.00 2011-05-01 12:07:31.750 121 12537.77 86.60 54822.78 88888.00 2011-05-01 12:07:31.875 121 12537.73 86.65 54822.78 88888.00 2011-05-01 12:07:32.000 121 12537.67 86.72 54822.78 88888.00 2011-05-01 12:07:32.125 121 12537.62 86.75 54822.78 88888.00 2011-05-01 12:07:32.250 121 12537.55 86.78 54822.78 88888.00 2011-05-01 12:07:32.375 121 12537.48 86.78 54822.78 88888.00 2011-05-01 12:07:32.500 121 12537.42 86.75 54822.78 88888.00 2011-05-01 12:07:32.625 121 12537.48 86.80 54822.78 88888.00 2011-05-01 12:07:32.750 121 12537.48 86.78 54822.78 88888.00 2011-05-01 12:07:32.875 121 12537.42 86.72 54822.75 88888.00 2011-05-01 12:07:33.000 121 12537.42 86.67 54822.78 88888.00 2011-05-01 12:07:33.125 121 12537.48 86.65 54822.78 88888.00 2011-05-01 12:07:33.250 121 12537.35 86.65 54822.80 88888.00 2011-05-01 12:07:33.375 121 12537.33 86.67 54822.80 88888.00 2011-05-01 12:07:33.500 121 12537.30 86.70 54822.85 88888.00 2011-05-01 12:07:33.625 121 12537.17 86.67 54822.82 88888.00 2011-05-01 12:07:33.750 121 12537.08 86.67 54822.80 88888.00 2011-05-01 12:07:33.875 121 12537.05 86.70 54822.82 88888.00 2011-05-01 12:07:34.000 121 12537.00 86.67 54822.82 88888.00 2011-05-01 12:07:34.125 121 12536.90 86.62 54822.85 88888.00 2011-05-01 12:07:34.250 121 12536.88 86.58 54822.88 88888.00 2011-05-01 12:07:34.375 121 12536.85 86.60 54822.88 88888.00 2011-05-01 12:07:34.500 121 12536.80 86.50 54822.88 88888.00 2011-05-01 12:07:34.625 121 12536.77 86.47 54822.88 88888.00 2011-05-01 12:07:34.750 121 12536.70 86.40 54822.93 88888.00 2011-05-01 12:07:34.875 121 12536.60 86.33 54822.90 88888.00 2011-05-01 12:07:35.000 121 12536.52 86.28 54822.93 88888.00 2011-05-01 12:07:35.125 121 12536.55 86.20 54822.97 88888.00 2011-05-01 12:07:35.250 121 12536.58 86.08 54822.95 88888.00 2011-05-01 12:07:35.375 121 12536.62 86.00 54822.93 88888.00 2011-05-01 12:07:35.500 121 12536.65 85.90 54822.95 88888.00 2011-05-01 12:07:35.625 121 12536.67 85.78 54822.97 88888.00 2011-05-01 12:07:35.750 121 12536.67 85.65 54822.95 88888.00 2011-05-01 12:07:35.875 121 12536.65 85.53 54822.95 88888.00 2011-05-01 12:07:36.000 121 12536.67 85.40 54822.95 88888.00 2011-05-01 12:07:36.125 121 12536.77 85.28 54822.95 88888.00 2011-05-01 12:07:36.250 121 12536.85 85.08 54822.95 88888.00 2011-05-01 12:07:36.375 121 12536.95 84.92 54822.93 88888.00 2011-05-01 12:07:36.500 121 12537.00 84.78 54822.93 88888.00 2011-05-01 12:07:36.625 121 12537.10 84.70 54822.93 88888.00 2011-05-01 12:07:36.750 121 12537.20 84.58 54822.95 88888.00 2011-05-01 12:07:36.875 121 12537.27 84.40 54822.90 88888.00 2011-05-01 12:07:37.000 121 12537.40 84.25 54822.85 88888.00 2011-05-01 12:07:37.125 121 12537.50 84.12 54822.82 88888.00 2011-05-01 12:07:37.250 121 12537.60 83.95 54822.82 88888.00 2011-05-01 12:07:37.375 121 12537.75 83.90 54822.80 88888.00 2011-05-01 12:07:37.500 121 12537.88 83.85 54822.78 88888.00 2011-05-01 12:07:37.625 121 12537.98 83.75 54822.75 88888.00 2011-05-01 12:07:37.750 121 12538.05 83.62 54822.72 88888.00 2011-05-01 12:07:37.875 121 12538.15 83.53 54822.70 88888.00 2011-05-01 12:07:38.000 121 12538.27 83.45 54822.65 88888.00 2011-05-01 12:07:38.125 121 12538.38 83.38 54822.65 88888.00 2011-05-01 12:07:38.250 121 12538.38 83.28 54822.60 88888.00 2011-05-01 12:07:38.375 121 12538.50 83.20 54822.57 88888.00 2011-05-01 12:07:38.500 121 12538.65 83.15 54822.53 88888.00 2011-05-01 12:07:38.625 121 12538.83 83.15 54822.50 88888.00 2011-05-01 12:07:38.750 121 12538.98 83.10 54822.47 88888.00 2011-05-01 12:07:38.875 121 12539.12 83.05 54822.45 88888.00 2011-05-01 12:07:39.000 121 12539.20 82.95 54822.38 88888.00 2011-05-01 12:07:39.125 121 12539.30 82.92 54822.38 88888.00 2011-05-01 12:07:39.250 121 12539.45 82.83 54822.32 88888.00 2011-05-01 12:07:39.375 121 12539.65 82.75 54822.30 88888.00 2011-05-01 12:07:39.500 121 12539.73 82.70 54822.20 88888.00 2011-05-01 12:07:39.625 121 12539.88 82.67 54822.20 88888.00 2011-05-01 12:07:39.750 121 12540.00 82.62 54822.15 88888.00 2011-05-01 12:07:39.875 121 12540.08 82.55 54822.07 88888.00 2011-05-01 12:07:40.000 121 12540.20 82.50 54822.05 88888.00 2011-05-01 12:07:40.125 121 12540.27 82.47 54822.03 88888.00 2011-05-01 12:07:40.250 121 12540.30 82.45 54822.03 88888.00 2011-05-01 12:07:40.375 121 12540.35 82.40 54821.97 88888.00 2011-05-01 12:07:40.500 121 12540.42 82.35 54821.90 88888.00 2011-05-01 12:07:40.625 121 12540.50 82.30 54821.82 88888.00 2011-05-01 12:07:40.750 121 12540.60 82.30 54821.80 88888.00 2011-05-01 12:07:40.875 121 12540.73 82.30 54821.78 88888.00 2011-05-01 12:07:41.000 121 12540.83 82.25 54821.70 88888.00 2011-05-01 12:07:41.125 121 12540.88 82.17 54821.68 88888.00 2011-05-01 12:07:41.250 121 12540.90 82.10 54821.65 88888.00 2011-05-01 12:07:41.375 121 12540.98 82.08 54821.62 88888.00 2011-05-01 12:07:41.500 121 12541.05 82.05 54821.60 88888.00 2011-05-01 12:07:41.625 121 12541.10 82.00 54821.57 88888.00 2011-05-01 12:07:41.750 121 12541.12 81.95 54821.53 88888.00 2011-05-01 12:07:41.875 121 12541.17 81.95 54821.50 88888.00 2011-05-01 12:07:42.000 121 12541.20 81.90 54821.45 88888.00 2011-05-01 12:07:42.125 121 12541.27 81.83 54821.40 88888.00 2011-05-01 12:07:42.250 121 12541.30 81.75 54821.40 88888.00 2011-05-01 12:07:42.375 121 12541.27 81.75 54821.43 88888.00 2011-05-01 12:07:42.500 121 12541.30 81.72 54821.38 88888.00 2011-05-01 12:07:42.625 121 12541.35 81.65 54821.32 88888.00 2011-05-01 12:07:42.750 121 12541.45 81.60 54821.30 88888.00 2011-05-01 12:07:42.875 121 12541.45 81.58 54821.28 88888.00 2011-05-01 12:07:43.000 121 12541.50 81.58 54821.22 88888.00 2011-05-01 12:07:43.125 121 12541.48 81.55 54821.20 88888.00 2011-05-01 12:07:43.250 121 12541.48 81.45 54821.18 88888.00 2011-05-01 12:07:43.375 121 12541.50 81.42 54821.15 88888.00 2011-05-01 12:07:43.500 121 12541.52 81.40 54821.15 88888.00 2011-05-01 12:07:43.625 121 12541.55 81.38 54821.12 88888.00 2011-05-01 12:07:43.750 121 12541.60 81.33 54821.10 88888.00 2011-05-01 12:07:43.875 121 12541.62 81.25 54821.07 88888.00 2011-05-01 12:07:44.000 121 12541.65 81.20 54821.05 88888.00 2011-05-01 12:07:44.125 121 12541.62 81.15 54821.05 88888.00 2011-05-01 12:07:44.250 121 12541.62 81.12 54821.05 88888.00 2011-05-01 12:07:44.375 121 12541.67 81.05 54821.00 88888.00 2011-05-01 12:07:44.500 121 12541.70 81.03 54820.95 88888.00 2011-05-01 12:07:44.625 121 12541.73 80.92 54820.93 88888.00 2011-05-01 12:07:44.750 121 12541.75 80.85 54820.93 88888.00 2011-05-01 12:07:44.875 121 12541.80 80.83 54820.93 88888.00 2011-05-01 12:07:45.000 121 12541.85 80.75 54820.88 88888.00 2011-05-01 12:07:45.125 121 12541.83 80.65 54820.85 88888.00 2011-05-01 12:07:45.250 121 12541.65 80.53 54820.85 88888.00 2011-05-01 12:07:45.375 121 12541.70 80.50 54820.88 88888.00 2011-05-01 12:07:45.500 121 12541.80 80.45 54820.85 88888.00 2011-05-01 12:07:45.625 121 12541.80 80.35 54820.82 88888.00 2011-05-01 12:07:45.750 121 12541.80 80.22 54820.80 88888.00 2011-05-01 12:07:45.875 121 12541.75 80.12 54820.78 88888.00 2011-05-01 12:07:46.000 121 12541.75 80.03 54820.75 88888.00 2011-05-01 12:07:46.125 121 12541.80 79.95 54820.80 88888.00 2011-05-01 12:07:46.250 121 12541.90 79.88 54820.75 88888.00 2011-05-01 12:07:46.375 121 12541.92 79.80 54820.75 88888.00 2011-05-01 12:07:46.500 121 12541.88 79.70 54820.75 88888.00 2011-05-01 12:07:46.625 121 12541.88 79.60 54820.72 88888.00 2011-05-01 12:07:46.750 121 12541.88 79.50 54820.72 88888.00 2011-05-01 12:07:46.875 121 12541.88 79.38 54820.70 88888.00 2011-05-01 12:07:47.000 121 12541.98 79.25 54820.68 88888.00 2011-05-01 12:07:47.125 121 12542.00 79.20 54820.68 88888.00 2011-05-01 12:07:47.250 121 12541.90 79.05 54820.65 88888.00 2011-05-01 12:07:47.375 121 12541.88 78.95 54820.62 88888.00 2011-05-01 12:07:47.500 121 12541.88 78.83 54820.60 88888.00 2011-05-01 12:07:47.625 121 12541.95 78.72 54820.62 88888.00 2011-05-01 12:07:47.750 121 12541.95 78.60 54820.60 88888.00 2011-05-01 12:07:47.875 121 12541.98 78.50 54820.57 88888.00 2011-05-01 12:07:48.000 121 12542.02 78.40 54820.55 88888.00 2011-05-01 12:07:48.125 121 12542.02 78.33 54820.57 88888.00 2011-05-01 12:07:48.250 121 12542.05 78.22 54820.57 88888.00 2011-05-01 12:07:48.375 121 12542.17 78.15 54820.55 88888.00 2011-05-01 12:07:48.500 121 12542.33 78.10 54820.50 88888.00 2011-05-01 12:07:48.625 121 12542.40 78.00 54820.45 88888.00 2011-05-01 12:07:48.750 121 12542.38 77.95 54820.40 88888.00 2011-05-01 12:07:48.875 121 12542.40 77.90 54820.40 88888.00 2011-05-01 12:07:49.000 121 12542.48 77.88 54820.40 88888.00 2011-05-01 12:07:49.125 121 12542.58 77.88 54820.38 88888.00 2011-05-01 12:07:49.250 121 12542.62 77.85 54820.38 88888.00 2011-05-01 12:07:49.375 121 12542.67 77.90 54820.35 88888.00 2011-05-01 12:07:49.500 121 12542.77 77.90 54820.35 88888.00 2011-05-01 12:07:49.625 121 12542.80 77.97 54820.28 88888.00 2011-05-01 12:07:49.750 121 12542.80 77.97 54820.20 88888.00 2011-05-01 12:07:49.875 121 12542.80 78.03 54820.20 88888.00 2011-05-01 12:07:50.000 121 12542.88 78.10 54820.18 88888.00 2011-05-01 12:07:50.125 121 12542.92 78.22 54820.15 88888.00 2011-05-01 12:07:50.250 121 12542.90 78.35 54820.12 88888.00 2011-05-01 12:07:50.375 121 12542.85 78.40 54820.12 88888.00 2011-05-01 12:07:50.500 121 12542.77 78.42 54820.07 88888.00 2011-05-01 12:07:50.625 121 12542.80 78.47 54820.07 88888.00 2011-05-01 12:07:50.750 121 12542.75 78.53 54820.07 88888.00 2011-05-01 12:07:50.875 121 12542.62 78.55 54820.03 88888.00 2011-05-01 12:07:51.000 121 12542.60 78.55 54820.00 88888.00 2011-05-01 12:07:51.125 121 12542.58 78.58 54820.03 88888.00 2011-05-01 12:07:51.250 121 12542.50 78.60 54820.03 88888.00 2011-05-01 12:07:51.375 121 12542.50 78.60 54820.03 88888.00 2011-05-01 12:07:51.500 121 12542.52 78.60 54819.97 88888.00 2011-05-01 12:07:51.625 121 12542.48 78.58 54819.95 88888.00 2011-05-01 12:07:51.750 121 12542.42 78.53 54819.93 88888.00 2011-05-01 12:07:51.875 121 12542.45 78.50 54819.93 88888.00 2011-05-01 12:07:52.000 121 12542.50 78.47 54819.90 88888.00 2011-05-01 12:07:52.125 121 12542.55 78.45 54819.88 88888.00 2011-05-01 12:07:52.250 121 12542.52 78.42 54819.88 88888.00 2011-05-01 12:07:52.375 121 12542.48 78.40 54819.85 88888.00 2011-05-01 12:07:52.500 121 12542.48 78.35 54819.82 88888.00 2011-05-01 12:07:52.625 121 12542.52 78.28 54819.82 88888.00 2011-05-01 12:07:52.750 121 12542.55 78.22 54819.80 88888.00 2011-05-01 12:07:52.875 121 12542.55 78.12 54819.78 88888.00 2011-05-01 12:07:53.000 121 12542.58 78.10 54819.78 88888.00 2011-05-01 12:07:53.125 121 12542.58 78.03 54819.72 88888.00 2011-05-01 12:07:53.250 121 12542.55 77.92 54819.70 88888.00 2011-05-01 12:07:53.375 121 12542.52 77.92 54819.70 88888.00 2011-05-01 12:07:53.500 121 12542.52 77.85 54819.72 88888.00 2011-05-01 12:07:53.625 121 12542.60 77.80 54819.72 88888.00 2011-05-01 12:07:53.750 121 12542.67 77.70 54819.70 88888.00 2011-05-01 12:07:53.875 121 12542.70 77.65 54819.70 88888.00 2011-05-01 12:07:54.000 121 12542.75 77.60 54819.70 88888.00 2011-05-01 12:07:54.125 121 12542.77 77.55 54819.70 88888.00 2011-05-01 12:07:54.250 121 12542.75 77.45 54819.68 88888.00 2011-05-01 12:07:54.375 121 12542.77 77.38 54819.68 88888.00 2011-05-01 12:07:54.500 121 12542.88 77.30 54819.68 88888.00 2011-05-01 12:07:54.625 121 12543.00 77.20 54819.62 88888.00 2011-05-01 12:07:54.750 121 12543.08 77.08 54819.60 88888.00 2011-05-01 12:07:54.875 121 12543.12 77.00 54819.57 88888.00 2011-05-01 12:07:55.000 121 12543.23 76.88 54819.55 88888.00 2011-05-01 12:07:55.125 121 12543.30 76.83 54819.53 88888.00 2011-05-01 12:07:55.250 121 12543.35 76.78 54819.50 88888.00 2011-05-01 12:07:55.375 121 12543.45 76.75 54819.50 88888.00 2011-05-01 12:07:55.500 121 12543.52 76.67 54819.47 88888.00 2011-05-01 12:07:55.625 121 12543.62 76.60 54819.45 88888.00 2011-05-01 12:07:55.750 121 12543.70 76.50 54819.43 88888.00 2011-05-01 12:07:55.875 121 12543.77 76.45 54819.40 88888.00 2011-05-01 12:07:56.000 121 12543.92 76.40 54819.40 88888.00 2011-05-01 12:07:56.125 121 12544.02 76.33 54819.38 88888.00 2011-05-01 12:07:56.250 121 12544.12 76.30 54819.35 88888.00 2011-05-01 12:07:56.375 121 12544.25 76.25 54819.32 88888.00 2011-05-01 12:07:56.500 121 12544.27 76.20 54819.28 88888.00 2011-05-01 12:07:56.625 121 12544.33 76.17 54819.25 88888.00 2011-05-01 12:07:56.750 121 12544.42 76.12 54819.25 88888.00 2011-05-01 12:07:56.875 121 12544.45 76.12 54819.22 88888.00 2011-05-01 12:07:57.000 121 12544.52 76.10 54819.20 88888.00 2011-05-01 12:07:57.125 121 12544.58 76.05 54819.20 88888.00 2011-05-01 12:07:57.250 121 12544.55 76.03 54819.18 88888.00 2011-05-01 12:07:57.375 121 12544.65 76.05 54819.15 88888.00 2011-05-01 12:07:57.500 121 12544.75 76.03 54819.15 88888.00 2011-05-01 12:07:57.625 121 12544.83 76.00 54819.12 88888.00 2011-05-01 12:07:57.750 121 12544.80 76.00 54819.07 88888.00 2011-05-01 12:07:57.875 121 12544.75 75.97 54819.05 88888.00 2011-05-01 12:07:58.000 121 12544.80 75.95 54819.00 88888.00 2011-05-01 12:07:58.125 121 12544.85 75.90 54819.03 88888.00 2011-05-01 12:07:58.250 121 12544.85 75.83 54819.03 88888.00 2011-05-01 12:07:58.375 121 12544.90 75.80 54819.03 88888.00 2011-05-01 12:07:58.500 121 12544.98 75.78 54819.03 88888.00 2011-05-01 12:07:58.625 121 12545.00 75.72 54818.97 88888.00 2011-05-01 12:07:58.750 121 12544.98 75.67 54818.95 88888.00 2011-05-01 12:07:58.875 121 12544.95 75.65 54818.95 88888.00 2011-05-01 12:07:59.000 121 12545.00 75.60 54818.90 88888.00 2011-05-01 12:07:59.125 121 12545.05 75.55 54818.93 88888.00 2011-05-01 12:07:59.250 121 12545.00 75.50 54818.90 88888.00 2011-05-01 12:07:59.375 121 12545.05 75.50 54818.85 88888.00 2011-05-01 12:07:59.500 121 12545.08 75.45 54818.88 88888.00 2011-05-01 12:07:59.625 121 12545.12 75.42 54818.88 88888.00 2011-05-01 12:07:59.750 121 12545.12 75.40 54818.85 88888.00 2011-05-01 12:07:59.875 121 12545.12 75.35 54818.82 88888.00 2011-05-01 12:08:00.000 121 12545.15 75.33 54818.80 88888.00 2011-05-01 12:08:00.125 121 12545.17 75.35 54818.82 88888.00 2011-05-01 12:08:00.250 121 12545.12 75.33 54818.82 88888.00 2011-05-01 12:08:00.375 121 12545.17 75.30 54818.82 88888.00 2011-05-01 12:08:00.500 121 12545.23 75.30 54818.80 88888.00 2011-05-01 12:08:00.625 121 12545.20 75.28 54818.78 88888.00 2011-05-01 12:08:00.750 121 12545.20 75.25 54818.80 88888.00 2011-05-01 12:08:00.875 121 12545.20 75.22 54818.78 88888.00 2011-05-01 12:08:01.000 121 12545.23 75.22 54818.78 88888.00 2011-05-01 12:08:01.125 121 12545.25 75.22 54818.72 88888.00 2011-05-01 12:08:01.250 121 12545.20 75.17 54818.72 88888.00 2011-05-01 12:08:01.375 121 12545.12 75.17 54818.72 88888.00 2011-05-01 12:08:01.500 121 12545.12 75.17 54818.70 88888.00 2011-05-01 12:08:01.625 121 12545.15 75.17 54818.70 88888.00 2011-05-01 12:08:01.750 121 12545.05 75.12 54818.72 88888.00 2011-05-01 12:08:01.875 121 12545.08 75.10 54818.70 88888.00 2011-05-01 12:08:02.000 121 12545.05 75.08 54818.65 88888.00 2011-05-01 12:08:02.125 121 12545.05 75.05 54818.65 88888.00 2011-05-01 12:08:02.250 121 12545.08 75.00 54818.70 88888.00 2011-05-01 12:08:02.375 121 12545.08 74.97 54818.70 88888.00 2011-05-01 12:08:02.500 121 12545.02 74.92 54818.65 88888.00 2011-05-01 12:08:02.625 121 12545.08 74.90 54818.68 88888.00 2011-05-01 12:08:02.750 121 12545.08 74.80 54818.65 88888.00 2011-05-01 12:08:02.875 121 12545.15 74.78 54818.60 88888.00 2011-05-01 12:08:03.000 121 12545.17 74.78 54818.62 88888.00 2011-05-01 12:08:03.125 121 12545.15 74.72 54818.60 88888.00 2011-05-01 12:08:03.250 121 12545.12 74.62 54818.60 88888.00 2011-05-01 12:08:03.375 121 12545.20 74.60 54818.60 88888.00 2011-05-01 12:08:03.500 121 12545.30 74.53 54818.60 88888.00 2011-05-01 12:08:03.625 121 12545.33 74.45 54818.57 88888.00 2011-05-01 12:08:03.750 121 12545.33 74.42 54818.53 88888.00 2011-05-01 12:08:03.875 121 12545.40 74.38 54818.55 88888.00 2011-05-01 12:08:04.000 121 12545.48 74.33 54818.55 88888.00 2011-05-01 12:08:04.125 121 12545.58 74.30 54818.53 88888.00 2011-05-01 12:08:04.250 121 12545.60 74.25 54818.53 88888.00 2011-05-01 12:08:04.375 121 12545.67 74.25 54818.50 88888.00 2011-05-01 12:08:04.500 121 12545.75 74.20 54818.50 88888.00 2011-05-01 12:08:04.625 121 12545.85 74.15 54818.47 88888.00 2011-05-01 12:08:04.750 121 12545.98 74.10 54818.45 88888.00 2011-05-01 12:08:04.875 121 12546.08 74.05 54818.45 88888.00 2011-05-01 12:08:05.000 121 12546.15 74.00 54818.45 88888.00 2011-05-01 12:08:05.125 121 12546.25 74.00 54818.40 88888.00 2011-05-01 12:08:05.250 121 12546.35 73.95 54818.38 88888.00 2011-05-01 12:08:05.375 121 12546.50 73.92 54818.38 88888.00 2011-05-01 12:08:05.500 121 12546.65 73.97 54818.35 88888.00 2011-05-01 12:08:05.625 121 12546.73 73.90 54818.32 88888.00 2011-05-01 12:08:05.750 121 12546.83 73.85 54818.30 88888.00 2011-05-01 12:08:05.875 121 12547.00 73.78 54818.28 88888.00 2011-05-01 12:08:06.000 121 12547.12 73.78 54818.25 88888.00 2011-05-01 12:08:06.125 121 12547.17 73.80 54818.22 88888.00 2011-05-01 12:08:06.250 121 12547.17 73.83 54818.18 88888.00 2011-05-01 12:08:06.375 121 12547.30 73.88 54818.18 88888.00 2011-05-01 12:08:06.500 121 12547.40 73.90 54818.15 88888.00 2011-05-01 12:08:06.625 121 12547.45 73.88 54818.10 88888.00 2011-05-01 12:08:06.750 121 12547.55 73.90 54818.07 88888.00 2011-05-01 12:08:06.875 121 12547.67 73.92 54818.07 88888.00 2011-05-01 12:08:07.000 121 12547.80 73.97 54818.03 88888.00 2011-05-01 12:08:07.125 121 12547.88 74.00 54818.03 88888.00 2011-05-01 12:08:07.250 121 12547.95 74.03 54817.97 88888.00 2011-05-01 12:08:07.375 121 12548.05 74.08 54817.97 88888.00 2011-05-01 12:08:07.500 121 12548.10 74.12 54817.93 88888.00 2011-05-01 12:08:07.625 121 12548.10 74.20 54817.93 88888.00 2011-05-01 12:08:07.750 121 12548.12 74.33 54817.90 88888.00 2011-05-01 12:08:07.875 121 12548.23 74.38 54817.85 88888.00 2011-05-01 12:08:08.000 121 12548.27 74.42 54817.82 88888.00 2011-05-01 12:08:08.125 121 12548.27 74.47 54817.82 88888.00 2011-05-01 12:08:08.250 121 12548.33 74.53 54817.78 88888.00 2011-05-01 12:08:08.375 121 12548.35 74.55 54817.78 88888.00 2011-05-01 12:08:08.500 121 12548.30 74.60 54817.75 88888.00 2011-05-01 12:08:08.625 121 12548.33 74.67 54817.72 88888.00 2011-05-01 12:08:08.750 121 12548.38 74.75 54817.70 88888.00 2011-05-01 12:08:08.875 121 12548.38 74.72 54817.65 88888.00 2011-05-01 12:08:09.000 121 12548.38 74.75 54817.65 88888.00 2011-05-01 12:08:09.125 121 12548.52 74.80 54817.68 88888.00 2011-05-01 12:08:09.250 121 12548.60 74.88 54817.68 88888.00 2011-05-01 12:08:09.375 121 12548.60 74.88 54817.62 88888.00 2011-05-01 12:08:09.500 121 12548.58 74.88 54817.62 88888.00 2011-05-01 12:08:09.625 121 12548.58 74.92 54817.62 88888.00 2011-05-01 12:08:09.750 121 12548.65 75.00 54817.65 88888.00 2011-05-01 12:08:09.875 121 12548.62 75.03 54817.62 88888.00 2011-05-01 12:08:10.000 121 12548.60 74.97 54817.60 88888.00 2011-05-01 12:08:10.125 121 12548.62 74.97 54817.57 88888.00 2011-05-01 12:08:10.250 121 12548.60 75.00 54817.60 88888.00 2011-05-01 12:08:10.375 121 12548.62 75.03 54817.60 88888.00 2011-05-01 12:08:10.500 121 12548.65 75.05 54817.60 88888.00 2011-05-01 12:08:10.625 121 12548.70 75.03 54817.60 88888.00 2011-05-01 12:08:10.750 121 12548.70 75.00 54817.55 88888.00 2011-05-01 12:08:10.875 121 12548.65 75.00 54817.55 88888.00 2011-05-01 12:08:11.000 121 12548.65 75.00 54817.53 88888.00 2011-05-01 12:08:11.125 121 12548.67 74.97 54817.55 88888.00 2011-05-01 12:08:11.250 121 12548.67 74.88 54817.53 88888.00 2011-05-01 12:08:11.375 121 12548.77 74.85 54817.53 88888.00 2011-05-01 12:08:11.500 121 12548.80 74.85 54817.53 88888.00 2011-05-01 12:08:11.625 121 12548.83 74.83 54817.53 88888.00 2011-05-01 12:08:11.750 121 12548.90 74.78 54817.47 88888.00 2011-05-01 12:08:11.875 121 12548.98 74.70 54817.47 88888.00 2011-05-01 12:08:12.000 121 12548.98 74.70 54817.50 88888.00 2011-05-01 12:08:12.125 121 12548.95 74.67 54817.50 88888.00 2011-05-01 12:08:12.250 121 12549.00 74.62 54817.45 88888.00 2011-05-01 12:08:12.375 121 12549.08 74.62 54817.45 88888.00 2011-05-01 12:08:12.500 121 12549.05 74.60 54817.47 88888.00 2011-05-01 12:08:12.625 121 12549.00 74.55 54817.43 88888.00 2011-05-01 12:08:12.750 121 12549.02 74.50 54817.45 88888.00 2011-05-01 12:08:12.875 121 12549.08 74.47 54817.43 88888.00 2011-05-01 12:08:13.000 121 12549.10 74.47 54817.43 88888.00 2011-05-01 12:08:13.125 121 12549.15 74.47 54817.45 88888.00 2011-05-01 12:08:13.250 121 12549.10 74.42 54817.43 88888.00 2011-05-01 12:08:13.375 121 12549.12 74.40 54817.43 88888.00 2011-05-01 12:08:13.500 121 12549.08 74.38 54817.43 88888.00 2011-05-01 12:08:13.625 121 12549.02 74.35 54817.43 88888.00 2011-05-01 12:08:13.750 121 12549.08 74.35 54817.43 88888.00 2011-05-01 12:08:13.875 121 12549.08 74.33 54817.45 88888.00 2011-05-01 12:08:14.000 121 12549.05 74.30 54817.43 88888.00 2011-05-01 12:08:14.125 121 12549.00 74.28 54817.45 88888.00 2011-05-01 12:08:14.250 121 12548.90 74.25 54817.45 88888.00 2011-05-01 12:08:14.375 121 12548.85 74.22 54817.45 88888.00 2011-05-01 12:08:14.500 121 12548.88 74.20 54817.43 88888.00 2011-05-01 12:08:14.625 121 12548.88 74.17 54817.45 88888.00 2011-05-01 12:08:14.750 121 12548.83 74.12 54817.47 88888.00 2011-05-01 12:08:14.875 121 12548.73 74.05 54817.45 88888.00 2011-05-01 12:08:15.000 121 12548.58 74.00 54817.43 88888.00 2011-05-01 12:08:15.125 121 12548.50 73.97 54817.45 88888.00 2011-05-01 12:08:15.250 121 12548.42 73.95 54817.47 88888.00 2011-05-01 12:08:15.375 121 12548.40 73.97 54817.47 88888.00 2011-05-01 12:08:15.500 121 12548.35 73.90 54817.45 88888.00 2011-05-01 12:08:15.625 121 12548.23 73.85 54817.47 88888.00 2011-05-01 12:08:15.750 121 12548.17 73.88 54817.47 88888.00 2011-05-01 12:08:15.875 121 12548.08 73.88 54817.47 88888.00 2011-05-01 12:08:16.000 121 12548.05 73.80 54817.47 88888.00 2011-05-01 12:08:16.125 121 12548.00 73.80 54817.50 88888.00 2011-05-01 12:08:16.250 121 12547.90 73.75 54817.47 88888.00 2011-05-01 12:08:16.375 121 12547.88 73.72 54817.47 88888.00 2011-05-01 12:08:16.500 121 12547.83 73.70 54817.50 88888.00 2011-05-01 12:08:16.625 121 12547.77 73.67 54817.50 88888.00 2011-05-01 12:08:16.750 121 12547.70 73.62 54817.47 88888.00 2011-05-01 12:08:16.875 121 12547.62 73.58 54817.50 88888.00 2011-05-01 12:08:17.000 121 12547.60 73.55 54817.50 88888.00 2011-05-01 12:08:17.125 121 12547.48 73.53 54817.53 88888.00 2011-05-01 12:08:17.250 121 12547.38 73.45 54817.50 88888.00 2011-05-01 12:08:17.375 121 12547.35 73.42 54817.50 88888.00 2011-05-01 12:08:17.500 121 12547.27 73.40 54817.53 88888.00 2011-05-01 12:08:17.625 121 12547.20 73.33 54817.53 88888.00 2011-05-01 12:08:17.750 121 12547.10 73.22 54817.50 88888.00 2011-05-01 12:08:17.875 121 12547.10 73.17 54817.50 88888.00 2011-05-01 12:08:18.000 121 12547.12 73.10 54817.50 88888.00 2011-05-01 12:08:18.125 121 12547.02 73.05 54817.53 88888.00 2011-05-01 12:08:18.250 121 12546.88 72.97 54817.57 88888.00 2011-05-01 12:08:18.375 121 12546.85 72.95 54817.57 88888.00 2011-05-01 12:08:18.500 121 12546.88 72.88 54817.57 88888.00 2011-05-01 12:08:18.625 121 12546.80 72.83 54817.60 88888.00 2011-05-01 12:08:18.750 121 12546.77 72.75 54817.57 88888.00 2011-05-01 12:08:18.875 121 12546.75 72.62 54817.57 88888.00 2011-05-01 12:08:19.000 121 12546.75 72.55 54817.55 88888.00 2011-05-01 12:08:19.125 121 12546.75 72.50 54817.57 88888.00 2011-05-01 12:08:19.250 121 12546.73 72.40 54817.60 88888.00 2011-05-01 12:08:19.375 121 12546.75 72.38 54817.60 88888.00 2011-05-01 12:08:19.500 121 12546.77 72.28 54817.55 88888.00 2011-05-01 12:08:19.625 121 12546.73 72.22 54817.55 88888.00 2011-05-01 12:08:19.750 121 12546.65 72.20 54817.55 88888.00 2011-05-01 12:08:19.875 121 12546.65 72.22 54817.57 88888.00 2011-05-01 12:08:20.000 121 12546.62 72.20 54817.55 88888.00 2011-05-01 12:08:20.125 121 12546.58 72.15 54817.53 88888.00 2011-05-01 12:08:20.250 121 12546.55 72.20 54817.53 88888.00 2011-05-01 12:08:20.375 121 12546.52 72.22 54817.55 88888.00 2011-05-01 12:08:20.500 121 12546.38 72.20 54817.55 88888.00 2011-05-01 12:08:20.625 121 12546.27 72.15 54817.53 88888.00 2011-05-01 12:08:20.750 121 12546.25 72.17 54817.53 88888.00 2011-05-01 12:08:20.875 121 12546.25 72.17 54817.53 88888.00 2011-05-01 12:08:21.000 121 12546.17 72.15 54817.50 88888.00 2011-05-01 12:08:21.125 121 12546.15 72.12 54817.53 88888.00 2011-05-01 12:08:21.250 121 12546.05 72.10 54817.53 88888.00 2011-05-01 12:08:21.375 121 12546.00 72.08 54817.50 88888.00 2011-05-01 12:08:21.500 121 12546.05 72.08 54817.53 88888.00 2011-05-01 12:08:21.625 121 12546.02 72.05 54817.53 88888.00 2011-05-01 12:08:21.750 121 12545.90 72.00 54817.50 88888.00 2011-05-01 12:08:21.875 121 12545.83 72.00 54817.47 88888.00 2011-05-01 12:08:22.000 121 12545.88 71.95 54817.47 88888.00 2011-05-01 12:08:22.125 121 12545.85 71.92 54817.47 88888.00 2011-05-01 12:08:22.250 121 12545.80 71.83 54817.47 88888.00 2011-05-01 12:08:22.375 121 12545.80 71.83 54817.45 88888.00 2011-05-01 12:08:22.500 121 12545.73 71.78 54817.45 88888.00 2011-05-01 12:08:22.625 121 12545.62 71.75 54817.45 88888.00 2011-05-01 12:08:22.750 121 12545.65 71.70 54817.45 88888.00 2011-05-01 12:08:22.875 121 12545.70 71.65 54817.47 88888.00 2011-05-01 12:08:23.000 121 12545.67 71.62 54817.47 88888.00 2011-05-01 12:08:23.125 121 12545.62 71.65 54817.50 88888.00 2011-05-01 12:08:23.250 121 12545.52 71.65 54817.50 88888.00 2011-05-01 12:08:23.375 121 12545.45 71.65 54817.50 88888.00 2011-05-01 12:08:23.500 121 12545.40 71.65 54817.50 88888.00 2011-05-01 12:08:23.625 121 12545.35 71.70 54817.50 88888.00 2011-05-01 12:08:23.750 121 12545.25 71.70 54817.50 88888.00 2011-05-01 12:08:23.875 121 12545.15 71.70 54817.47 88888.00 2011-05-01 12:08:24.000 121 12545.02 71.75 54817.47 88888.00 2011-05-01 12:08:24.125 121 12544.88 71.85 54817.53 88888.00 2011-05-01 12:08:24.250 121 12544.73 71.90 54817.55 88888.00 2011-05-01 12:08:24.375 121 12544.60 71.92 54817.55 88888.00 2011-05-01 12:08:24.500 121 12544.45 71.97 54817.53 88888.00 2011-05-01 12:08:24.625 121 12544.38 72.03 54817.53 88888.00 2011-05-01 12:08:24.750 121 12544.30 72.03 54817.55 88888.00 2011-05-01 12:08:24.875 121 12544.17 72.05 54817.55 88888.00 2011-05-01 12:08:25.000 121 12544.12 72.03 54817.55 88888.00 2011-05-01 12:08:25.125 121 12544.10 72.03 54817.57 88888.00 2011-05-01 12:08:25.250 121 12544.02 71.97 54817.60 88888.00 2011-05-01 12:08:25.375 121 12543.98 71.92 54817.57 88888.00 2011-05-01 12:08:25.500 121 12543.75 71.90 54817.60 88888.00 2011-05-01 12:08:25.625 121 12543.52 71.80 54817.57 88888.00 2011-05-01 12:08:25.750 121 12543.40 71.70 54817.57 88888.00 2011-05-01 12:08:25.875 121 12543.38 71.67 54817.57 88888.00 2011-05-01 12:08:26.000 121 12543.38 71.62 54817.62 88888.00 2011-05-01 12:08:26.125 121 12543.33 71.58 54817.62 88888.00 2011-05-01 12:08:26.250 121 12543.25 71.53 54817.62 88888.00 2011-05-01 12:08:26.375 121 12543.23 71.45 54817.60 88888.00 2011-05-01 12:08:26.500 121 12543.20 71.42 54817.57 88888.00 2011-05-01 12:08:26.625 121 12543.23 71.30 54817.60 88888.00 2011-05-01 12:08:26.750 121 12543.17 71.22 54817.60 88888.00 2011-05-01 12:08:26.875 121 12543.20 71.22 54817.57 88888.00 2011-05-01 12:08:27.000 121 12543.23 71.17 54817.57 88888.00 2011-05-01 12:08:27.125 121 12543.20 71.10 54817.55 88888.00 2011-05-01 12:08:27.250 121 12543.20 71.03 54817.53 88888.00 2011-05-01 12:08:27.375 121 12543.25 71.00 54817.50 88888.00 2011-05-01 12:08:27.500 121 12543.33 70.97 54817.47 88888.00 2011-05-01 12:08:27.625 121 12543.30 70.92 54817.50 88888.00 2011-05-01 12:08:27.750 121 12543.30 70.88 54817.45 88888.00 2011-05-01 12:08:27.875 121 12543.33 70.78 54817.43 88888.00 2011-05-01 12:08:28.000 121 12543.27 70.72 54817.43 88888.00 2011-05-01 12:08:28.125 121 12543.27 70.70 54817.43 88888.00 2011-05-01 12:08:28.250 121 12543.27 70.62 54817.43 88888.00 2011-05-01 12:08:28.375 121 12543.35 70.60 54817.40 88888.00 2011-05-01 12:08:28.500 121 12543.33 70.55 54817.38 88888.00 2011-05-01 12:08:28.625 121 12543.30 70.55 54817.38 88888.00 2011-05-01 12:08:28.750 121 12543.30 70.53 54817.35 88888.00 2011-05-01 12:08:28.875 121 12543.38 70.47 54817.38 88888.00 2011-05-01 12:08:29.000 121 12543.38 70.42 54817.35 88888.00 2011-05-01 12:08:29.125 121 12543.38 70.35 54817.32 88888.00 2011-05-01 12:08:29.250 121 12543.35 70.22 54817.28 88888.00 2011-05-01 12:08:29.375 121 12543.45 70.20 54817.25 88888.00 2011-05-01 12:08:29.500 121 12543.45 70.17 54817.25 88888.00 2011-05-01 12:08:29.625 121 12543.42 70.12 54817.20 88888.00 2011-05-01 12:08:29.750 121 12543.40 70.10 54817.22 88888.00 2011-05-01 12:08:29.875 121 12543.42 70.05 54817.20 88888.00 2011-05-01 12:08:30.000 121 12543.45 69.97 54817.15 88888.00 2011-05-01 12:08:30.125 121 12543.48 69.92 54817.12 88888.00 2011-05-01 12:08:30.250 121 12543.42 69.90 54817.10 88888.00 2011-05-01 12:08:30.375 121 12543.38 69.90 54817.12 88888.00 2011-05-01 12:08:30.500 121 12543.30 69.88 54817.07 88888.00 2011-05-01 12:08:30.625 121 12543.27 69.85 54817.05 88888.00 2011-05-01 12:08:30.750 121 12543.33 69.83 54817.05 88888.00 2011-05-01 12:08:30.875 121 12543.27 69.83 54817.00 88888.00 2011-05-01 12:08:31.000 121 12543.33 69.83 54816.95 88888.00 2011-05-01 12:08:31.125 121 12543.33 69.78 54816.93 88888.00 2011-05-01 12:08:31.250 121 12543.30 69.72 54816.90 88888.00 2011-05-01 12:08:31.375 121 12543.35 69.70 54816.88 88888.00 2011-05-01 12:08:31.500 121 12543.35 69.67 54816.85 88888.00 2011-05-01 12:08:31.625 121 12543.35 69.65 54816.85 88888.00 2011-05-01 12:08:31.750 121 12543.33 69.60 54816.82 88888.00 2011-05-01 12:08:31.875 121 12543.35 69.55 54816.78 88888.00 2011-05-01 12:08:32.000 121 12543.35 69.50 54816.78 88888.00 2011-05-01 12:08:32.125 121 12543.38 69.53 54816.80 88888.00 2011-05-01 12:08:32.250 121 12543.33 69.45 54816.78 88888.00 2011-05-01 12:08:32.375 121 12543.33 69.40 54816.70 88888.00 2011-05-01 12:08:32.500 121 12543.30 69.38 54816.68 88888.00 2011-05-01 12:08:32.625 121 12543.27 69.35 54816.65 88888.00 2011-05-01 12:08:32.750 121 12543.25 69.33 54816.65 88888.00 2011-05-01 12:08:32.875 121 12543.30 69.30 54816.62 88888.00 2011-05-01 12:08:33.000 121 12543.35 69.25 54816.60 88888.00 2011-05-01 12:08:33.125 121 12543.42 69.22 54816.55 88888.00 2011-05-01 12:08:33.250 121 12543.40 69.17 54816.53 88888.00 2011-05-01 12:08:33.375 121 12543.42 69.12 54816.47 88888.00 2011-05-01 12:08:33.500 121 12543.45 69.15 54816.45 88888.00 2011-05-01 12:08:33.625 121 12543.50 69.10 54816.45 88888.00 2011-05-01 12:08:33.750 121 12543.58 69.08 54816.45 88888.00 2011-05-01 12:08:33.875 121 12543.62 69.05 54816.40 88888.00 2011-05-01 12:08:34.000 121 12543.67 69.00 54816.38 88888.00 2011-05-01 12:08:34.125 121 12543.65 69.03 54816.32 88888.00 2011-05-01 12:08:34.250 121 12543.60 69.00 54816.30 88888.00 2011-05-01 12:08:34.375 121 12543.58 68.97 54816.30 88888.00 2011-05-01 12:08:34.500 121 12543.58 68.95 54816.30 88888.00 2011-05-01 12:08:34.625 121 12543.60 68.92 54816.22 88888.00 2011-05-01 12:08:34.750 121 12543.58 68.92 54816.20 88888.00 2011-05-01 12:08:34.875 121 12543.60 68.90 54816.18 88888.00 2011-05-01 12:08:35.000 121 12543.62 68.83 54816.10 88888.00 2011-05-01 12:08:35.125 121 12543.62 68.80 54816.07 88888.00 2011-05-01 12:08:35.250 121 12543.58 68.78 54816.07 88888.00 2011-05-01 12:08:35.375 121 12543.65 68.80 54816.03 88888.00 2011-05-01 12:08:35.500 121 12543.70 68.78 54816.03 88888.00 2011-05-01 12:08:35.625 121 12543.73 68.78 54816.00 88888.00 2011-05-01 12:08:35.750 121 12543.67 68.75 54815.97 88888.00 2011-05-01 12:08:35.875 121 12543.65 68.75 54815.97 88888.00 2011-05-01 12:08:36.000 121 12543.70 68.75 54815.95 88888.00 2011-05-01 12:08:36.125 121 12543.65 68.78 54815.90 88888.00 2011-05-01 12:08:36.250 121 12543.55 68.75 54815.90 88888.00 2011-05-01 12:08:36.375 121 12543.60 68.80 54815.88 88888.00 2011-05-01 12:08:36.500 121 12543.58 68.83 54815.82 88888.00 2011-05-01 12:08:36.625 121 12543.58 68.83 54815.82 88888.00 2011-05-01 12:08:36.750 121 12543.60 68.80 54815.85 88888.00 2011-05-01 12:08:36.875 121 12543.55 68.80 54815.82 88888.00 2011-05-01 12:08:37.000 121 12543.52 68.80 54815.78 88888.00 2011-05-01 12:08:37.125 121 12543.60 68.80 54815.78 88888.00 2011-05-01 12:08:37.250 121 12543.58 68.80 54815.70 88888.00 2011-05-01 12:08:37.375 121 12543.60 68.83 54815.68 88888.00 2011-05-01 12:08:37.500 121 12543.58 68.80 54815.62 88888.00 2011-05-01 12:08:37.625 121 12543.60 68.78 54815.62 88888.00 2011-05-01 12:08:37.750 121 12543.65 68.80 54815.60 88888.00 2011-05-01 12:08:37.875 121 12543.73 68.80 54815.57 88888.00 2011-05-01 12:08:38.000 121 12543.77 68.80 54815.55 88888.00 2011-05-01 12:08:38.125 121 12543.75 68.78 54815.53 88888.00 2011-05-01 12:08:38.250 121 12543.65 68.78 54815.53 88888.00 2011-05-01 12:08:38.375 121 12543.67 68.88 54815.50 88888.00 2011-05-01 12:08:38.500 121 12543.70 68.92 54815.47 88888.00 2011-05-01 12:08:38.625 121 12543.80 69.00 54815.43 88888.00 2011-05-01 12:08:38.750 121 12543.85 69.00 54815.35 88888.00 2011-05-01 12:08:38.875 121 12543.90 69.03 54815.32 88888.00 2011-05-01 12:08:39.000 121 12543.98 69.10 54815.28 88888.00 2011-05-01 12:08:39.125 121 12544.02 69.17 54815.28 88888.00 2011-05-01 12:08:39.250 121 12544.02 69.22 54815.22 88888.00 2011-05-01 12:08:39.375 121 12544.10 69.35 54815.22 88888.00 2011-05-01 12:08:39.500 121 12544.08 69.42 54815.20 88888.00 2011-05-01 12:08:39.625 121 12544.08 69.50 54815.15 88888.00 2011-05-01 12:08:39.750 121 12544.08 69.55 54815.10 88888.00 2011-05-01 12:08:39.875 121 12544.08 69.60 54815.05 88888.00 2011-05-01 12:08:40.000 121 12544.10 69.70 54815.03 88888.00 2011-05-01 12:08:40.125 121 12544.12 69.80 54815.03 88888.00 2011-05-01 12:08:40.250 121 12544.08 69.88 54814.97 88888.00 2011-05-01 12:08:40.375 121 12544.10 69.92 54814.95 88888.00 2011-05-01 12:08:40.500 121 12544.08 70.00 54814.88 88888.00 2011-05-01 12:08:40.625 121 12544.10 70.05 54814.85 88888.00 2011-05-01 12:08:40.750 121 12544.15 70.15 54814.85 88888.00 2011-05-01 12:08:40.875 121 12544.12 70.20 54814.82 88888.00 2011-05-01 12:08:41.000 121 12544.10 70.20 54814.78 88888.00 2011-05-01 12:08:41.125 121 12544.08 70.22 54814.72 88888.00 2011-05-01 12:08:41.250 121 12544.05 70.25 54814.68 88888.00 2011-05-01 12:08:41.375 121 12544.10 70.30 54814.65 88888.00 2011-05-01 12:08:41.500 121 12544.15 70.30 54814.60 88888.00 2011-05-01 12:08:41.625 121 12544.12 70.35 54814.60 88888.00 2011-05-01 12:08:41.750 121 12544.10 70.35 54814.57 88888.00 2011-05-01 12:08:41.875 121 12544.12 70.38 54814.55 88888.00 2011-05-01 12:08:42.000 121 12544.20 70.40 54814.50 88888.00 2011-05-01 12:08:42.125 121 12544.15 70.40 54814.50 88888.00 2011-05-01 12:08:42.250 121 12544.08 70.45 54814.47 88888.00 2011-05-01 12:08:42.375 121 12544.05 70.50 54814.45 88888.00 2011-05-01 12:08:42.500 121 12544.08 70.50 54814.43 88888.00 2011-05-01 12:08:42.625 121 12544.17 70.47 54814.40 88888.00 2011-05-01 12:08:42.750 121 12544.25 70.50 54814.40 88888.00 2011-05-01 12:08:42.875 121 12544.23 70.53 54814.38 88888.00 2011-05-01 12:08:43.000 121 12544.20 70.53 54814.35 88888.00 2011-05-01 12:08:43.125 121 12544.23 70.58 54814.30 88888.00 2011-05-01 12:08:43.250 121 12544.30 70.55 54814.28 88888.00 2011-05-01 12:08:43.375 121 12544.35 70.55 54814.28 88888.00 2011-05-01 12:08:43.500 121 12544.35 70.55 54814.22 88888.00 2011-05-01 12:08:43.625 121 12544.33 70.58 54814.20 88888.00 2011-05-01 12:08:43.750 121 12544.38 70.58 54814.20 88888.00 2011-05-01 12:08:43.875 121 12544.48 70.62 54814.12 88888.00 2011-05-01 12:08:44.000 121 12544.48 70.62 54814.07 88888.00 2011-05-01 12:08:44.125 121 12544.48 70.70 54814.10 88888.00 2011-05-01 12:08:44.250 121 12544.45 70.70 54814.05 88888.00 2011-05-01 12:08:44.375 121 12544.52 70.70 54814.05 88888.00 2011-05-01 12:08:44.500 121 12544.50 70.72 54814.00 88888.00 2011-05-01 12:08:44.625 121 12544.55 70.75 54813.97 88888.00 2011-05-01 12:08:44.750 121 12544.55 70.80 54813.95 88888.00 2011-05-01 12:08:44.875 121 12544.60 70.85 54813.88 88888.00 2011-05-01 12:08:45.000 121 12544.60 70.95 54813.85 88888.00 2011-05-01 12:08:45.125 121 12544.55 71.00 54813.85 88888.00 2011-05-01 12:08:45.250 121 12544.45 71.08 54813.82 88888.00 2011-05-01 12:08:45.375 121 12544.45 71.12 54813.78 88888.00 2011-05-01 12:08:45.500 121 12544.40 71.22 54813.78 88888.00 2011-05-01 12:08:45.625 121 12544.48 71.30 54813.75 88888.00 2011-05-01 12:08:45.750 121 12544.42 71.38 54813.70 88888.00 2011-05-01 12:08:45.875 121 12544.38 71.47 54813.70 88888.00 2011-05-01 12:08:46.000 121 12544.38 71.55 54813.65 88888.00 2011-05-01 12:08:46.125 121 12544.38 71.67 54813.65 88888.00 2011-05-01 12:08:46.250 121 12544.30 71.83 54813.60 88888.00 2011-05-01 12:08:46.375 121 12544.23 71.95 54813.55 88888.00 2011-05-01 12:08:46.500 121 12544.20 72.08 54813.55 88888.00 2011-05-01 12:08:46.625 121 12544.17 72.22 54813.57 88888.00 2011-05-01 12:08:46.750 121 12544.08 72.40 54813.53 88888.00 2011-05-01 12:08:46.875 121 12544.02 72.55 54813.53 88888.00 2011-05-01 12:08:47.000 121 12543.95 72.70 54813.53 88888.00 2011-05-01 12:08:47.125 121 12543.80 72.80 54813.50 88888.00 2011-05-01 12:08:47.250 121 12543.62 72.92 54813.47 88888.00 2011-05-01 12:08:47.375 121 12543.58 73.08 54813.47 88888.00 2011-05-01 12:08:47.500 121 12543.40 73.20 54813.43 88888.00 2011-05-01 12:08:47.625 121 12543.33 73.28 54813.43 88888.00 2011-05-01 12:08:47.750 121 12543.25 73.40 54813.40 88888.00 2011-05-01 12:08:47.875 121 12543.20 73.50 54813.40 88888.00 2011-05-01 12:08:48.000 121 12543.08 73.58 54813.38 88888.00 2011-05-01 12:08:48.125 121 12542.90 73.62 54813.35 88888.00 2011-05-01 12:08:48.250 121 12542.88 73.70 54813.32 88888.00 2011-05-01 12:08:48.375 121 12542.80 73.75 54813.35 88888.00 2011-05-01 12:08:48.500 121 12542.62 73.80 54813.35 88888.00 2011-05-01 12:08:48.625 121 12542.52 73.78 54813.32 88888.00 2011-05-01 12:08:48.750 121 12542.48 73.83 54813.28 88888.00 2011-05-01 12:08:48.875 121 12542.45 73.85 54813.25 88888.00 2011-05-01 12:08:49.000 121 12542.42 73.85 54813.25 88888.00 2011-05-01 12:08:49.125 121 12542.33 73.80 54813.22 88888.00 2011-05-01 12:08:49.250 121 12542.25 73.70 54813.22 88888.00 2011-05-01 12:08:49.375 121 12542.25 73.70 54813.22 88888.00 2011-05-01 12:08:49.500 121 12542.23 73.62 54813.22 88888.00 2011-05-01 12:08:49.625 121 12542.12 73.58 54813.20 88888.00 2011-05-01 12:08:49.750 121 12542.12 73.53 54813.22 88888.00 2011-05-01 12:08:49.875 121 12542.12 73.45 54813.25 88888.00 2011-05-01 12:08:50.000 121 12542.05 73.38 54813.20 88888.00 2011-05-01 12:08:50.125 121 12541.95 73.28 54813.20 88888.00 2011-05-01 12:08:50.250 121 12541.92 73.15 54813.22 88888.00 2011-05-01 12:08:50.375 121 12541.95 73.08 54813.20 88888.00 2011-05-01 12:08:50.500 121 12541.88 72.92 54813.18 88888.00 2011-05-01 12:08:50.625 121 12541.88 72.80 54813.18 88888.00 2011-05-01 12:08:50.750 121 12541.80 72.65 54813.18 88888.00 2011-05-01 12:08:50.875 121 12541.80 72.55 54813.15 88888.00 2011-05-01 12:08:51.000 121 12541.83 72.42 54813.12 88888.00 2011-05-01 12:08:51.125 121 12541.80 72.28 54813.10 88888.00 2011-05-01 12:08:51.250 121 12541.80 72.15 54813.12 88888.00 2011-05-01 12:08:51.375 121 12541.83 72.05 54813.10 88888.00 2011-05-01 12:08:51.500 121 12541.85 71.95 54813.07 88888.00 2011-05-01 12:08:51.625 121 12541.85 71.80 54813.05 88888.00 2011-05-01 12:08:51.750 121 12541.85 71.70 54813.05 88888.00 2011-05-01 12:08:51.875 121 12541.90 71.62 54813.07 88888.00 2011-05-01 12:08:52.000 121 12542.00 71.50 54813.05 88888.00 2011-05-01 12:08:52.125 121 12542.05 71.42 54813.03 88888.00 2011-05-01 12:08:52.250 121 12542.02 71.33 54812.97 88888.00 2011-05-01 12:08:52.375 121 12542.08 71.30 54812.97 88888.00 2011-05-01 12:08:52.500 121 12542.17 71.25 54812.97 88888.00 2011-05-01 12:08:52.625 121 12542.23 71.20 54813.00 88888.00 2011-05-01 12:08:52.750 121 12542.25 71.12 54812.97 88888.00 2011-05-01 12:08:52.875 121 12542.25 71.12 54812.95 88888.00 2011-05-01 12:08:53.000 121 12542.30 71.12 54812.90 88888.00 2011-05-01 12:08:53.125 121 12542.35 71.08 54812.88 88888.00 2011-05-01 12:08:53.250 121 12542.35 71.05 54812.85 88888.00 2011-05-01 12:08:53.375 121 12542.42 71.05 54812.85 88888.00 2011-05-01 12:08:53.500 121 12542.42 71.05 54812.80 88888.00 2011-05-01 12:08:53.625 121 12542.42 71.12 54812.80 88888.00 2011-05-01 12:08:53.750 121 12542.40 71.12 54812.80 88888.00 2011-05-01 12:08:53.875 121 12542.42 71.15 54812.78 88888.00 2011-05-01 12:08:54.000 121 12542.50 71.20 54812.75 88888.00 2011-05-01 12:08:54.125 121 12542.58 71.20 54812.72 88888.00 2011-05-01 12:08:54.250 121 12542.62 71.17 54812.68 88888.00 2011-05-01 12:08:54.375 121 12542.73 71.15 54812.65 88888.00 2011-05-01 12:08:54.500 121 12542.75 71.12 54812.62 88888.00 2011-05-01 12:08:54.625 121 12542.77 71.12 54812.62 88888.00 2011-05-01 12:08:54.750 121 12542.80 71.12 54812.57 88888.00 2011-05-01 12:08:54.875 121 12542.90 71.12 54812.55 88888.00 2011-05-01 12:08:55.000 121 12542.98 71.05 54812.47 88888.00 2011-05-01 12:08:55.125 121 12543.02 71.05 54812.50 88888.00 2011-05-01 12:08:55.250 121 12543.00 71.05 54812.45 88888.00 2011-05-01 12:08:55.375 121 12543.12 71.03 54812.43 88888.00 2011-05-01 12:08:55.500 121 12543.15 71.03 54812.38 88888.00 2011-05-01 12:08:55.625 121 12543.17 71.00 54812.35 88888.00 2011-05-01 12:08:55.750 121 12543.23 71.00 54812.32 88888.00 2011-05-01 12:08:55.875 121 12543.27 71.03 54812.30 88888.00 2011-05-01 12:08:56.000 121 12543.33 71.03 54812.25 88888.00 2011-05-01 12:08:56.125 121 12543.35 71.00 54812.25 88888.00 2011-05-01 12:08:56.250 121 12543.40 71.03 54812.22 88888.00 2011-05-01 12:08:56.375 121 12543.48 71.05 54812.20 88888.00 2011-05-01 12:08:56.500 121 12543.48 71.03 54812.20 88888.00 2011-05-01 12:08:56.625 121 12543.48 71.00 54812.15 88888.00 2011-05-01 12:08:56.750 121 12543.45 70.97 54812.10 88888.00 2011-05-01 12:08:56.875 121 12543.45 71.00 54812.10 88888.00 2011-05-01 12:08:57.000 121 12543.45 70.97 54812.07 88888.00 2011-05-01 12:08:57.125 121 12543.50 70.97 54812.05 88888.00 2011-05-01 12:08:57.250 121 12543.48 70.97 54812.03 88888.00 2011-05-01 12:08:57.375 121 12543.48 70.97 54812.03 88888.00 2011-05-01 12:08:57.500 121 12543.58 70.97 54811.97 88888.00 2011-05-01 12:08:57.625 121 12543.70 70.97 54811.95 88888.00 2011-05-01 12:08:57.750 121 12543.67 70.95 54811.93 88888.00 2011-05-01 12:08:57.875 121 12543.65 70.95 54811.90 88888.00 2011-05-01 12:08:58.000 121 12543.70 70.95 54811.88 88888.00 2011-05-01 12:08:58.125 121 12543.73 70.92 54811.85 88888.00 2011-05-01 12:08:58.250 121 12543.67 70.92 54811.82 88888.00 2011-05-01 12:08:58.375 121 12543.73 70.95 54811.80 88888.00 2011-05-01 12:08:58.500 121 12543.70 70.88 54811.75 88888.00 2011-05-01 12:08:58.625 121 12543.70 70.88 54811.70 88888.00 2011-05-01 12:08:58.750 121 12543.77 70.92 54811.70 88888.00 2011-05-01 12:08:58.875 121 12543.88 70.97 54811.70 88888.00 2011-05-01 12:08:59.000 121 12543.88 70.95 54811.65 88888.00 2011-05-01 12:08:59.125 121 12543.92 70.95 54811.62 88888.00 2011-05-01 12:08:59.250 121 12543.92 70.97 54811.62 88888.00 2011-05-01 12:08:59.375 121 12543.92 70.95 54811.57 88888.00 2011-05-01 12:08:59.500 121 12543.88 70.95 54811.57 88888.00 2011-05-01 12:08:59.625 121 12543.90 70.95 54811.53 88888.00 2011-05-01 12:08:59.750 121 12543.90 70.95 54811.53 88888.00 2011-05-01 12:08:59.875 121 12543.83 70.97 54811.47 88888.00 2011-05-01 12:09:00.000 121 12543.92 70.92 54811.43 88888.00 2011-05-01 12:09:00.125 121 12543.98 70.92 54811.40 88888.00 2011-05-01 12:09:00.250 121 12543.98 70.95 54811.40 88888.00 2011-05-01 12:09:00.375 121 12544.00 70.92 54811.38 88888.00 2011-05-01 12:09:00.500 121 12543.98 70.92 54811.35 88888.00 2011-05-01 12:09:00.625 121 12544.02 70.95 54811.30 88888.00 2011-05-01 12:09:00.750 121 12544.05 70.92 54811.28 88888.00 2011-05-01 12:09:00.875 121 12544.02 70.88 54811.28 88888.00 2011-05-01 12:09:01.000 121 12544.02 70.85 54811.22 88888.00 2011-05-01 12:09:01.125 121 12544.12 70.85 54811.22 88888.00 2011-05-01 12:09:01.250 121 12544.17 70.85 54811.20 88888.00 2011-05-01 12:09:01.375 121 12544.23 70.88 54811.18 88888.00 2011-05-01 12:09:01.500 121 12544.25 70.80 54811.12 88888.00 2011-05-01 12:09:01.625 121 12544.30 70.80 54811.12 88888.00 2011-05-01 12:09:01.750 121 12544.33 70.80 54811.07 88888.00 2011-05-01 12:09:01.875 121 12544.27 70.78 54811.07 88888.00 2011-05-01 12:09:02.000 121 12544.27 70.80 54811.05 88888.00 2011-05-01 12:09:02.125 121 12544.35 70.78 54811.05 88888.00 2011-05-01 12:09:02.250 121 12544.40 70.75 54811.05 88888.00 2011-05-01 12:09:02.375 121 12544.42 70.72 54811.05 88888.00 2011-05-01 12:09:02.500 121 12544.45 70.72 54811.03 88888.00 2011-05-01 12:09:02.625 121 12544.48 70.70 54811.05 88888.00 2011-05-01 12:09:02.750 121 12544.52 70.67 54811.00 88888.00 2011-05-01 12:09:02.875 121 12544.55 70.62 54811.03 88888.00 2011-05-01 12:09:03.000 121 12544.60 70.60 54810.95 88888.00 2011-05-01 12:09:03.125 121 12544.60 70.60 54810.95 88888.00 2011-05-01 12:09:03.250 121 12544.55 70.55 54810.93 88888.00 2011-05-01 12:09:03.375 121 12544.55 70.58 54810.93 88888.00 2011-05-01 12:09:03.500 121 12544.65 70.60 54810.93 88888.00 2011-05-01 12:09:03.625 121 12544.67 70.60 54810.88 88888.00 2011-05-01 12:09:03.750 121 12544.65 70.62 54810.85 88888.00 2011-05-01 12:09:03.875 121 12544.75 70.60 54810.82 88888.00 2011-05-01 12:09:04.000 121 12544.83 70.62 54810.80 88888.00 2011-05-01 12:09:04.125 121 12544.83 70.62 54810.75 88888.00 2011-05-01 12:09:04.250 121 12544.83 70.62 54810.75 88888.00 2011-05-01 12:09:04.375 121 12544.90 70.67 54810.78 88888.00 2011-05-01 12:09:04.500 121 12544.92 70.67 54810.72 88888.00 2011-05-01 12:09:04.625 121 12544.92 70.67 54810.72 88888.00 2011-05-01 12:09:04.750 121 12544.92 70.67 54810.72 88888.00 2011-05-01 12:09:04.875 121 12545.00 70.67 54810.72 88888.00 2011-05-01 12:09:05.000 121 12545.05 70.70 54810.68 88888.00 2011-05-01 12:09:05.125 121 12544.95 70.65 54810.65 88888.00 2011-05-01 12:09:05.250 121 12544.83 70.62 54810.68 88888.00 2011-05-01 12:09:05.375 121 12544.80 70.65 54810.68 88888.00 2011-05-01 12:09:05.500 121 12544.77 70.67 54810.68 88888.00 2011-05-01 12:09:05.625 121 12544.83 70.65 54810.70 88888.00 2011-05-01 12:09:05.750 121 12544.83 70.60 54810.68 88888.00 2011-05-01 12:09:05.875 121 12544.77 70.58 54810.65 88888.00 2011-05-01 12:09:06.000 121 12544.73 70.58 54810.62 88888.00 2011-05-01 12:09:06.125 121 12544.73 70.58 54810.65 88888.00 2011-05-01 12:09:06.250 121 12544.70 70.53 54810.68 88888.00 2011-05-01 12:09:06.375 121 12544.70 70.50 54810.62 88888.00 2011-05-01 12:09:06.500 121 12544.67 70.50 54810.65 88888.00 2011-05-01 12:09:06.625 121 12544.60 70.50 54810.65 88888.00 2011-05-01 12:09:06.750 121 12544.55 70.47 54810.65 88888.00 2011-05-01 12:09:06.875 121 12544.50 70.40 54810.65 88888.00 2011-05-01 12:09:07.000 121 12544.40 70.35 54810.62 88888.00 2011-05-01 12:09:07.125 121 12544.35 70.30 54810.65 88888.00 2011-05-01 12:09:07.250 121 12544.30 70.25 54810.65 88888.00 2011-05-01 12:09:07.375 121 12544.27 70.25 54810.68 88888.00 2011-05-01 12:09:07.500 121 12544.17 70.17 54810.68 88888.00 2011-05-01 12:09:07.625 121 12544.08 70.15 54810.70 88888.00 2011-05-01 12:09:07.750 121 12543.98 70.08 54810.68 88888.00 2011-05-01 12:09:07.875 121 12543.92 70.00 54810.68 88888.00 2011-05-01 12:09:08.000 121 12543.95 69.92 54810.68 88888.00 2011-05-01 12:09:08.125 121 12543.98 69.85 54810.70 88888.00 2011-05-01 12:09:08.250 121 12543.92 69.80 54810.68 88888.00 2011-05-01 12:09:08.375 121 12543.88 69.72 54810.70 88888.00 2011-05-01 12:09:08.500 121 12543.85 69.62 54810.70 88888.00 2011-05-01 12:09:08.625 121 12543.83 69.53 54810.68 88888.00 2011-05-01 12:09:08.750 121 12543.80 69.45 54810.65 88888.00 2011-05-01 12:09:08.875 121 12543.77 69.38 54810.65 88888.00 2011-05-01 12:09:09.000 121 12543.80 69.30 54810.65 88888.00 2011-05-01 12:09:09.125 121 12543.85 69.20 54810.68 88888.00 2011-05-01 12:09:09.250 121 12543.90 69.08 54810.68 88888.00 2011-05-01 12:09:09.375 121 12543.95 69.00 54810.70 88888.00 2011-05-01 12:09:09.500 121 12544.02 68.90 54810.70 88888.00 2011-05-01 12:09:09.625 121 12544.12 68.83 54810.70 88888.00 2011-05-01 12:09:09.750 121 12544.10 68.78 54810.68 88888.00 2011-05-01 12:09:09.875 121 12544.05 68.67 54810.68 88888.00 2011-05-01 12:09:10.000 121 12544.12 68.58 54810.65 88888.00 2011-05-01 12:09:10.125 121 12544.23 68.47 54810.65 88888.00 2011-05-01 12:09:10.250 121 12544.23 68.38 54810.65 88888.00 2011-05-01 12:09:10.375 121 12544.25 68.33 54810.65 88888.00 2011-05-01 12:09:10.500 121 12544.27 68.25 54810.62 88888.00 2011-05-01 12:09:10.625 121 12544.45 68.17 54810.60 88888.00 2011-05-01 12:09:10.750 121 12544.55 68.15 54810.60 88888.00 2011-05-01 12:09:10.875 121 12544.60 68.10 54810.60 88888.00 2011-05-01 12:09:11.000 121 12544.60 68.08 54810.57 88888.00 2011-05-01 12:09:11.125 121 12544.62 68.05 54810.57 88888.00 2011-05-01 12:09:11.250 121 12544.60 68.00 54810.57 88888.00 2011-05-01 12:09:11.375 121 12544.67 68.00 54810.55 88888.00 2011-05-01 12:09:11.500 121 12544.73 68.00 54810.55 88888.00 2011-05-01 12:09:11.625 121 12544.75 68.05 54810.55 88888.00 2011-05-01 12:09:11.750 121 12544.75 68.10 54810.55 88888.00 2011-05-01 12:09:11.875 121 12544.75 68.15 54810.50 88888.00 2011-05-01 12:09:12.000 121 12544.80 68.20 54810.47 88888.00 2011-05-01 12:09:12.125 121 12544.80 68.33 54810.47 88888.00 2011-05-01 12:09:12.250 121 12544.77 68.38 54810.45 88888.00 2011-05-01 12:09:12.375 121 12544.73 68.45 54810.40 88888.00 2011-05-01 12:09:12.500 121 12544.77 68.62 54810.43 88888.00 2011-05-01 12:09:12.625 121 12544.77 68.72 54810.43 88888.00 2011-05-01 12:09:12.750 121 12544.77 68.83 54810.43 88888.00 2011-05-01 12:09:12.875 121 12544.77 68.92 54810.40 88888.00 2011-05-01 12:09:13.000 121 12544.75 69.05 54810.38 88888.00 2011-05-01 12:09:13.125 121 12544.70 69.17 54810.38 88888.00 2011-05-01 12:09:13.250 121 12544.62 69.30 54810.40 88888.00 2011-05-01 12:09:13.375 121 12544.52 69.42 54810.38 88888.00 2011-05-01 12:09:13.500 121 12544.42 69.53 54810.38 88888.00 2011-05-01 12:09:13.625 121 12544.38 69.58 54810.35 88888.00 2011-05-01 12:09:13.750 121 12544.30 69.65 54810.35 88888.00 2011-05-01 12:09:13.875 121 12544.17 69.70 54810.32 88888.00 2011-05-01 12:09:14.000 121 12544.08 69.75 54810.32 88888.00 2011-05-01 12:09:14.125 121 12544.00 69.85 54810.35 88888.00 2011-05-01 12:09:14.250 121 12543.88 69.83 54810.35 88888.00 2011-05-01 12:09:14.375 121 12543.77 69.85 54810.35 88888.00 2011-05-01 12:09:14.500 121 12543.58 69.78 54810.32 88888.00 2011-05-01 12:09:14.625 121 12543.50 69.72 54810.35 88888.00 2011-05-01 12:09:14.750 121 12543.38 69.78 54810.35 88888.00 2011-05-01 12:09:14.875 121 12543.23 69.67 54810.35 88888.00 2011-05-01 12:09:15.000 121 12543.15 69.60 54810.35 88888.00 2011-05-01 12:09:15.125 121 12543.12 69.53 54810.35 88888.00 2011-05-01 12:09:15.250 121 12543.00 69.45 54810.38 88888.00 2011-05-01 12:09:15.375 121 12543.02 69.42 54810.38 88888.00 2011-05-01 12:09:15.500 121 12542.90 69.38 54810.40 88888.00 2011-05-01 12:09:15.625 121 12542.90 69.28 54810.43 88888.00 2011-05-01 12:09:15.750 121 12542.85 69.22 54810.43 88888.00 2011-05-01 12:09:15.875 121 12542.80 69.15 54810.45 88888.00 2011-05-01 12:09:16.000 121 12542.77 69.08 54810.43 88888.00 2011-05-01 12:09:16.125 121 12542.73 69.00 54810.45 88888.00 2011-05-01 12:09:16.250 121 12542.65 68.88 54810.47 88888.00 2011-05-01 12:09:16.375 121 12542.67 68.83 54810.45 88888.00 2011-05-01 12:09:16.500 121 12542.67 68.75 54810.47 88888.00 2011-05-01 12:09:16.625 121 12542.70 68.67 54810.47 88888.00 2011-05-01 12:09:16.750 121 12542.70 68.62 54810.47 88888.00 2011-05-01 12:09:16.875 121 12542.67 68.53 54810.47 88888.00 2011-05-01 12:09:17.000 121 12542.75 68.45 54810.47 88888.00 2011-05-01 12:09:17.125 121 12542.83 68.40 54810.47 88888.00 2011-05-01 12:09:17.250 121 12542.77 68.28 54810.50 88888.00 2011-05-01 12:09:17.375 121 12542.85 68.22 54810.53 88888.00 2011-05-01 12:09:17.500 121 12542.90 68.15 54810.50 88888.00 2011-05-01 12:09:17.625 121 12542.95 68.03 54810.45 88888.00 2011-05-01 12:09:17.750 121 12542.98 67.97 54810.47 88888.00 2011-05-01 12:09:17.875 121 12543.05 67.92 54810.47 88888.00 2011-05-01 12:09:18.000 121 12543.10 67.83 54810.45 88888.00 2011-05-01 12:09:18.125 121 12543.12 67.75 54810.47 88888.00 2011-05-01 12:09:18.250 121 12543.15 67.62 54810.47 88888.00 2011-05-01 12:09:18.375 121 12543.30 67.55 54810.45 88888.00 2011-05-01 12:09:18.500 121 12543.33 67.47 54810.45 88888.00 2011-05-01 12:09:18.625 121 12543.35 67.45 54810.45 88888.00 2011-05-01 12:09:18.750 121 12543.42 67.38 54810.45 88888.00 2011-05-01 12:09:18.875 121 12543.50 67.35 54810.45 88888.00 2011-05-01 12:09:19.000 121 12543.55 67.25 54810.45 88888.00 2011-05-01 12:09:19.125 121 12543.60 67.22 54810.45 88888.00 2011-05-01 12:09:19.250 121 12543.67 67.20 54810.47 88888.00 2011-05-01 12:09:19.375 121 12543.83 67.20 54810.45 88888.00 2011-05-01 12:09:19.500 121 12543.95 67.17 54810.45 88888.00 2011-05-01 12:09:19.625 121 12544.02 67.17 54810.43 88888.00 2011-05-01 12:09:19.750 121 12544.05 67.17 54810.43 88888.00 2011-05-01 12:09:19.875 121 12544.10 67.20 54810.43 88888.00 2011-05-01 12:09:20.000 121 12544.12 67.25 54810.40 88888.00 2011-05-01 12:09:20.125 121 12544.17 67.33 54810.43 88888.00 2011-05-01 12:09:20.250 121 12544.20 67.42 54810.43 88888.00 2011-05-01 12:09:20.375 121 12544.17 67.50 54810.43 88888.00 2011-05-01 12:09:20.500 121 12544.15 67.58 54810.40 88888.00 2011-05-01 12:09:20.625 121 12544.15 67.65 54810.40 88888.00 2011-05-01 12:09:20.750 121 12544.12 67.78 54810.43 88888.00 2011-05-01 12:09:20.875 121 12544.08 67.90 54810.45 88888.00 2011-05-01 12:09:21.000 121 12544.02 67.97 54810.45 88888.00 2011-05-01 12:09:21.125 121 12543.95 68.08 54810.45 88888.00 2011-05-01 12:09:21.250 121 12543.85 68.17 54810.47 88888.00 2011-05-01 12:09:21.375 121 12543.83 68.25 54810.47 88888.00 2011-05-01 12:09:21.500 121 12543.75 68.38 54810.53 88888.00 2011-05-01 12:09:21.625 121 12543.65 68.40 54810.53 88888.00 2011-05-01 12:09:21.750 121 12543.60 68.50 54810.53 88888.00 2011-05-01 12:09:21.875 121 12543.60 68.55 54810.50 88888.00 2011-05-01 12:09:22.000 121 12543.48 68.58 54810.53 88888.00 2011-05-01 12:09:22.125 121 12543.40 68.62 54810.57 88888.00 2011-05-01 12:09:22.250 121 12543.33 68.65 54810.57 88888.00 2011-05-01 12:09:22.375 121 12543.33 68.75 54810.60 88888.00 2011-05-01 12:09:22.500 121 12543.30 68.78 54810.62 88888.00 2011-05-01 12:09:22.625 121 12543.23 68.72 54810.65 88888.00 2011-05-01 12:09:22.750 121 12543.10 68.72 54810.65 88888.00 2011-05-01 12:09:22.875 121 12543.12 68.72 54810.68 88888.00 2011-05-01 12:09:23.000 121 12543.10 68.75 54810.70 88888.00 2011-05-01 12:09:23.125 121 12543.08 68.75 54810.70 88888.00 2011-05-01 12:09:23.250 121 12543.05 68.72 54810.72 88888.00 2011-05-01 12:09:23.375 121 12543.10 68.70 54810.70 88888.00 2011-05-01 12:09:23.500 121 12543.08 68.70 54810.72 88888.00 2011-05-01 12:09:23.625 121 12543.10 68.72 54810.70 88888.00 2011-05-01 12:09:23.750 121 12543.15 68.72 54810.70 88888.00 2011-05-01 12:09:23.875 121 12543.17 68.70 54810.72 88888.00 2011-05-01 12:09:24.000 121 12543.10 68.67 54810.72 88888.00 2011-05-01 12:09:24.125 121 12543.08 68.62 54810.72 88888.00 2011-05-01 12:09:24.250 121 12543.05 68.58 54810.72 88888.00 2011-05-01 12:09:24.375 121 12543.10 68.58 54810.78 88888.00 2011-05-01 12:09:24.500 121 12543.12 68.55 54810.78 88888.00 2011-05-01 12:09:24.625 121 12543.12 68.53 54810.78 88888.00 2011-05-01 12:09:24.750 121 12543.15 68.47 54810.78 88888.00 2011-05-01 12:09:24.875 121 12543.15 68.42 54810.78 88888.00 2011-05-01 12:09:25.000 121 12543.17 68.42 54810.80 88888.00 2011-05-01 12:09:25.125 121 12543.20 68.42 54810.82 88888.00 2011-05-01 12:09:25.250 121 12543.15 68.42 54810.85 88888.00 2011-05-01 12:09:25.375 121 12543.15 68.35 54810.85 88888.00 2011-05-01 12:09:25.500 121 12543.05 68.35 54810.88 88888.00 2011-05-01 12:09:25.625 121 12543.08 68.35 54810.93 88888.00 2011-05-01 12:09:25.750 121 12543.10 68.35 54810.90 88888.00 2011-05-01 12:09:25.875 121 12543.15 68.33 54810.90 88888.00 2011-05-01 12:09:26.000 121 12543.12 68.33 54810.88 88888.00 2011-05-01 12:09:26.125 121 12543.15 68.30 54810.90 88888.00 2011-05-01 12:09:26.250 121 12543.12 68.28 54810.90 88888.00 2011-05-01 12:09:26.375 121 12543.15 68.30 54810.90 88888.00 2011-05-01 12:09:26.500 121 12543.15 68.28 54810.90 88888.00 2011-05-01 12:09:26.625 121 12543.15 68.22 54810.90 88888.00 2011-05-01 12:09:26.750 121 12543.20 68.28 54810.93 88888.00 2011-05-01 12:09:26.875 121 12543.25 68.30 54810.95 88888.00 2011-05-01 12:09:27.000 121 12543.25 68.33 54810.95 88888.00 2011-05-01 12:09:27.125 121 12543.27 68.33 54810.97 88888.00 2011-05-01 12:09:27.250 121 12543.27 68.30 54810.95 88888.00 2011-05-01 12:09:27.375 121 12543.30 68.33 54810.97 88888.00 2011-05-01 12:09:27.500 121 12543.25 68.38 54810.97 88888.00 2011-05-01 12:09:27.625 121 12543.25 68.38 54810.95 88888.00 2011-05-01 12:09:27.750 121 12543.27 68.38 54810.97 88888.00 2011-05-01 12:09:27.875 121 12543.30 68.40 54811.00 88888.00 2011-05-01 12:09:28.000 121 12543.33 68.42 54811.00 88888.00 2011-05-01 12:09:28.125 121 12543.30 68.42 54811.03 88888.00 2011-05-01 12:09:28.250 121 12543.33 68.33 54811.00 88888.00 2011-05-01 12:09:28.375 121 12543.40 68.33 54811.00 88888.00 2011-05-01 12:09:28.500 121 12543.40 68.30 54811.03 88888.00 2011-05-01 12:09:28.625 121 12543.40 68.30 54811.03 88888.00 2011-05-01 12:09:28.750 121 12543.40 68.25 54811.03 88888.00 2011-05-01 12:09:28.875 121 12543.45 68.20 54811.00 88888.00 2011-05-01 12:09:29.000 121 12543.50 68.17 54811.03 88888.00 2011-05-01 12:09:29.125 121 12543.52 68.12 54811.05 88888.00 2011-05-01 12:09:29.250 121 12543.48 68.08 54811.05 88888.00 2011-05-01 12:09:29.375 121 12543.48 68.05 54811.07 88888.00 2011-05-01 12:09:29.500 121 12543.50 68.05 54811.07 88888.00 2011-05-01 12:09:29.625 121 12543.52 68.03 54811.07 88888.00 2011-05-01 12:09:29.750 121 12543.52 68.03 54811.07 88888.00 2011-05-01 12:09:29.875 121 12543.50 68.00 54811.07 88888.00 2011-05-01 12:09:30.000 121 12543.52 68.03 54811.10 88888.00 2011-05-01 12:09:30.125 121 12543.48 68.00 54811.12 88888.00 2011-05-01 12:09:30.250 121 12543.40 67.97 54811.15 88888.00 2011-05-01 12:09:30.375 121 12543.48 68.00 54811.12 88888.00 2011-05-01 12:09:30.500 121 12543.48 68.03 54811.12 88888.00 2011-05-01 12:09:30.625 121 12543.40 67.97 54811.12 88888.00 2011-05-01 12:09:30.750 121 12543.40 68.00 54811.12 88888.00 2011-05-01 12:09:30.875 121 12543.38 67.97 54811.15 88888.00 2011-05-01 12:09:31.000 121 12543.35 67.97 54811.12 88888.00 2011-05-01 12:09:31.125 121 12543.40 67.95 54811.12 88888.00 2011-05-01 12:09:31.250 121 12543.38 67.92 54811.15 88888.00 2011-05-01 12:09:31.375 121 12543.35 67.95 54811.15 88888.00 2011-05-01 12:09:31.500 121 12543.33 67.92 54811.18 88888.00 2011-05-01 12:09:31.625 121 12543.38 67.92 54811.12 88888.00 2011-05-01 12:09:31.750 121 12543.38 67.88 54811.10 88888.00 2011-05-01 12:09:31.875 121 12543.40 67.83 54811.15 88888.00 2011-05-01 12:09:32.000 121 12543.45 67.85 54811.18 88888.00 2011-05-01 12:09:32.125 121 12543.52 67.85 54811.18 88888.00 2011-05-01 12:09:32.250 121 12543.55 67.83 54811.15 88888.00 2011-05-01 12:09:32.375 121 12543.62 67.83 54811.18 88888.00 2011-05-01 12:09:32.500 121 12543.92 67.55 54811.30 88888.00 2011-05-01 12:09:32.625 121 12543.92 67.55 54811.28 88888.00 2011-05-01 12:09:32.750 121 12543.95 67.55 54811.28 88888.00 2011-05-01 12:09:32.875 121 12543.92 67.55 54811.30 88888.00 2011-05-01 12:09:33.000 121 12543.92 67.50 54811.30 88888.00 2011-05-01 12:09:33.125 121 12543.92 67.45 54811.30 88888.00 2011-05-01 12:09:33.250 121 12543.92 67.42 54811.30 88888.00 2011-05-01 12:09:33.375 121 12543.92 67.40 54811.30 88888.00 2011-05-01 12:09:33.500 121 12543.80 67.62 54811.15 88888.00 2011-05-01 12:09:33.625 121 12543.83 67.62 54811.15 88888.00 2011-05-01 12:09:33.750 121 12543.80 67.60 54811.18 88888.00 2011-05-01 12:09:33.875 121 12543.80 67.60 54811.18 88888.00 2011-05-01 12:09:34.000 121 12543.83 67.58 54811.15 88888.00 2011-05-01 12:09:34.125 121 12543.80 67.53 54811.15 88888.00 2011-05-01 12:09:34.250 121 12543.83 67.45 54811.12 88888.00 2011-05-01 12:09:34.375 121 12543.95 67.47 54811.15 88888.00 2011-05-01 12:09:34.500 121 12544.02 67.45 54811.15 88888.00 2011-05-01 12:09:34.625 121 12544.05 67.40 54811.18 88888.00 2011-05-01 12:09:34.750 121 12544.02 67.40 54811.15 88888.00 2011-05-01 12:09:34.875 121 12544.05 67.38 54811.15 88888.00 2011-05-01 12:09:35.000 121 12544.08 67.40 54811.15 88888.00 2011-05-01 12:09:35.125 121 12544.08 67.38 54811.15 88888.00 2011-05-01 12:09:35.250 121 12544.08 67.35 54811.18 88888.00 2011-05-01 12:09:35.375 121 12544.10 67.35 54811.18 88888.00 2011-05-01 12:09:35.500 121 12544.15 67.38 54811.20 88888.00 2011-05-01 12:09:35.625 121 12544.17 67.35 54811.15 88888.00 2011-05-01 12:09:35.750 121 12544.15 67.33 54811.15 88888.00 2011-05-01 12:09:35.875 121 12544.10 67.28 54811.15 88888.00 2011-05-01 12:09:36.000 121 12544.10 67.25 54811.12 88888.00 2011-05-01 12:09:36.125 121 12544.12 67.25 54811.12 88888.00 2011-05-01 12:09:36.250 121 12544.10 67.28 54811.12 88888.00 2011-05-01 12:09:36.375 121 12544.10 67.25 54811.15 88888.00 2011-05-01 12:09:36.500 121 12544.10 67.25 54811.15 88888.00 2011-05-01 12:09:36.625 121 12544.15 67.22 54811.18 88888.00 2011-05-01 12:09:36.750 121 12544.12 67.22 54811.15 88888.00 2011-05-01 12:09:36.875 121 12544.15 67.22 54811.15 88888.00 2011-05-01 12:09:37.000 121 12544.20 67.17 54811.12 88888.00 2011-05-01 12:09:37.125 121 12544.17 67.20 54811.12 88888.00 2011-05-01 12:09:37.250 121 12544.20 67.22 54811.12 88888.00 2011-05-01 12:09:37.375 121 12544.23 67.20 54811.12 88888.00 2011-05-01 12:09:37.500 121 12544.25 67.17 54811.12 88888.00 2011-05-01 12:09:37.625 121 12544.35 67.20 54811.12 88888.00 2011-05-01 12:09:37.750 121 12544.40 67.20 54811.12 88888.00 2011-05-01 12:09:37.875 121 12544.38 67.17 54811.10 88888.00 2011-05-01 12:09:38.000 121 12544.35 67.17 54811.12 88888.00 2011-05-01 12:09:38.125 121 12544.38 67.15 54811.12 88888.00 2011-05-01 12:09:38.250 121 12544.48 67.12 54811.12 88888.00 2011-05-01 12:09:38.375 121 12544.55 67.12 54811.12 88888.00 2011-05-01 12:09:38.500 121 12544.58 67.10 54811.12 88888.00 2011-05-01 12:09:38.625 121 12544.65 67.08 54811.12 88888.00 2011-05-01 12:09:38.750 121 12544.67 67.05 54811.12 88888.00 2011-05-01 12:09:38.875 121 12544.70 67.08 54811.12 88888.00 2011-05-01 12:09:39.000 121 12544.67 67.08 54811.12 88888.00 2011-05-01 12:09:39.125 121 12544.62 67.08 54811.10 88888.00 2011-05-01 12:09:39.250 121 12544.65 67.00 54811.10 88888.00 2011-05-01 12:09:39.375 121 12544.67 66.92 54811.07 88888.00 2011-05-01 12:09:39.500 121 12544.62 66.92 54811.05 88888.00 2011-05-01 12:09:39.625 121 12544.62 66.88 54811.05 88888.00 2011-05-01 12:09:39.750 121 12544.65 66.88 54811.12 88888.00 2011-05-01 12:09:39.875 121 12544.60 66.83 54811.12 88888.00 2011-05-01 12:09:40.000 121 12544.60 66.80 54811.10 88888.00 2011-05-01 12:09:40.125 121 12544.55 66.75 54811.12 88888.00 2011-05-01 12:09:40.250 121 12544.52 66.75 54811.15 88888.00 2011-05-01 12:09:40.375 121 12544.58 66.72 54811.12 88888.00 2011-05-01 12:09:40.500 121 12544.60 66.75 54811.18 88888.00 2011-05-01 12:09:40.625 121 12544.60 66.72 54811.18 88888.00 2011-05-01 12:09:40.750 121 12544.58 66.75 54811.18 88888.00 2011-05-01 12:09:40.875 121 12544.55 66.72 54811.18 88888.00 2011-05-01 12:09:41.000 121 12544.52 66.78 54811.20 88888.00 2011-05-01 12:09:41.125 121 12544.52 66.78 54811.22 88888.00 2011-05-01 12:09:41.250 121 12544.55 66.72 54811.22 88888.00 2011-05-01 12:09:41.375 121 12544.62 66.78 54811.22 88888.00 2011-05-01 12:09:41.500 121 12544.62 66.80 54811.22 88888.00 2011-05-01 12:09:41.625 121 12544.62 66.80 54811.22 88888.00 2011-05-01 12:09:41.750 121 12544.62 66.83 54811.28 88888.00 2011-05-01 12:09:41.875 121 12544.62 66.83 54811.28 88888.00 2011-05-01 12:09:42.000 121 12544.60 66.80 54811.25 88888.00 2011-05-01 12:09:42.125 121 12544.60 66.80 54811.28 88888.00 2011-05-01 12:09:42.250 121 12544.62 66.78 54811.30 88888.00 2011-05-01 12:09:42.375 121 12544.67 66.78 54811.30 88888.00 2011-05-01 12:09:42.500 121 12544.67 66.78 54811.30 88888.00 2011-05-01 12:09:42.625 121 12544.70 66.75 54811.32 88888.00 2011-05-01 12:09:42.750 121 12544.70 66.67 54811.32 88888.00 2011-05-01 12:09:42.875 121 12544.73 66.65 54811.32 88888.00 2011-05-01 12:09:43.000 121 12544.80 66.62 54811.32 88888.00 2011-05-01 12:09:43.125 121 12544.85 66.62 54811.32 88888.00 2011-05-01 12:09:43.250 121 12544.90 66.58 54811.32 88888.00 2011-05-01 12:09:43.375 121 12544.95 66.55 54811.30 88888.00 2011-05-01 12:09:43.500 121 12544.98 66.53 54811.32 88888.00 2011-05-01 12:09:43.625 121 12545.02 66.50 54811.35 88888.00 2011-05-01 12:09:43.750 121 12545.08 66.45 54811.35 88888.00 2011-05-01 12:09:43.875 121 12545.08 66.45 54811.38 88888.00 2011-05-01 12:09:44.000 121 12545.12 66.42 54811.38 88888.00 2011-05-01 12:09:44.125 121 12545.15 66.42 54811.38 88888.00 2011-05-01 12:09:44.250 121 12545.10 66.42 54811.40 88888.00 2011-05-01 12:09:44.375 121 12545.05 66.42 54811.45 88888.00 2011-05-01 12:09:44.500 121 12545.02 66.45 54811.45 88888.00 2011-05-01 12:09:44.625 121 12545.00 66.45 54811.45 88888.00 2011-05-01 12:09:44.750 121 12545.00 66.47 54811.45 88888.00 2011-05-01 12:09:44.875 121 12545.05 66.47 54811.45 88888.00 2011-05-01 12:09:45.000 121 12545.05 66.50 54811.45 88888.00 2011-05-01 12:09:45.125 121 12545.00 66.53 54811.47 88888.00 2011-05-01 12:09:45.250 121 12544.95 66.58 54811.53 88888.00 2011-05-01 12:09:45.375 121 12545.00 66.65 54811.53 88888.00 2011-05-01 12:09:45.500 121 12544.90 66.70 54811.53 88888.00 2011-05-01 12:09:45.625 121 12544.90 66.67 54811.57 88888.00 2011-05-01 12:09:45.750 121 12544.88 66.75 54811.60 88888.00 2011-05-01 12:09:45.875 121 12544.80 66.83 54811.60 88888.00 2011-05-01 12:09:46.000 121 12544.75 66.88 54811.60 88888.00 2011-05-01 12:09:46.125 121 12544.70 66.88 54811.62 88888.00 2011-05-01 12:09:46.250 121 12544.60 66.92 54811.62 88888.00 2011-05-01 12:09:46.375 121 12544.55 66.97 54811.65 88888.00 2011-05-01 12:09:46.500 121 12544.40 67.05 54811.65 88888.00 2011-05-01 12:09:46.625 121 12544.40 67.15 54811.70 88888.00 2011-05-01 12:09:46.750 121 12544.42 67.25 54811.72 88888.00 2011-05-01 12:09:46.875 121 12544.42 67.25 54811.72 88888.00 2011-05-01 12:09:47.000 121 12544.33 67.22 54811.70 88888.00 2011-05-01 12:09:47.125 121 12544.23 67.28 54811.75 88888.00 2011-05-01 12:09:47.250 121 12544.17 67.30 54811.78 88888.00 2011-05-01 12:09:47.375 121 12544.15 67.33 54811.78 88888.00 2011-05-01 12:09:47.500 121 12544.12 67.33 54811.80 88888.00 2011-05-01 12:09:47.625 121 12544.02 67.35 54811.82 88888.00 2011-05-01 12:09:47.750 121 12543.95 67.38 54811.85 88888.00 2011-05-01 12:09:47.875 121 12543.92 67.40 54811.88 88888.00 2011-05-01 12:09:48.000 121 12543.95 67.40 54811.88 88888.00 2011-05-01 12:09:48.125 121 12543.92 67.42 54811.93 88888.00 2011-05-01 12:09:48.250 121 12543.88 67.47 54811.93 88888.00 2011-05-01 12:09:48.375 121 12543.80 67.50 54811.93 88888.00 2011-05-01 12:09:48.500 121 12543.73 67.50 54811.93 88888.00 2011-05-01 12:09:48.625 121 12543.75 67.47 54811.97 88888.00 2011-05-01 12:09:48.750 121 12543.70 67.45 54811.97 88888.00 2011-05-01 12:09:48.875 121 12543.62 67.47 54812.00 88888.00 2011-05-01 12:09:49.000 121 12543.65 67.45 54812.03 88888.00 2011-05-01 12:09:49.125 121 12543.65 67.40 54812.05 88888.00 2011-05-01 12:09:49.250 121 12543.67 67.40 54812.07 88888.00 2011-05-01 12:09:49.375 121 12543.83 67.42 54812.07 88888.00 2011-05-01 12:09:49.500 121 12543.85 67.45 54812.10 88888.00 2011-05-01 12:09:49.625 121 12543.83 67.45 54812.15 88888.00 2011-05-01 12:09:49.750 121 12543.83 67.47 54812.12 88888.00 2011-05-01 12:09:49.875 121 12543.83 67.50 54812.15 88888.00 2011-05-01 12:09:50.000 121 12543.80 67.47 54812.15 88888.00 2011-05-01 12:09:50.125 121 12543.80 67.53 54812.20 88888.00 2011-05-01 12:09:50.250 121 12543.75 67.60 54812.25 88888.00 2011-05-01 12:09:50.375 121 12543.77 67.62 54812.22 88888.00 2011-05-01 12:09:50.500 121 12543.73 67.62 54812.28 88888.00 2011-05-01 12:09:50.625 121 12543.70 67.70 54812.30 88888.00 2011-05-01 12:09:50.750 121 12543.73 67.72 54812.32 88888.00 2011-05-01 12:09:50.875 121 12543.70 67.83 54812.35 88888.00 2011-05-01 12:09:51.000 121 12543.65 67.85 54812.38 88888.00 2011-05-01 12:09:51.125 121 12543.58 67.90 54812.38 88888.00 2011-05-01 12:09:51.250 121 12543.55 67.95 54812.38 88888.00 2011-05-01 12:09:51.375 121 12543.55 67.95 54812.38 88888.00 2011-05-01 12:09:51.500 121 12543.48 67.97 54812.43 88888.00 2011-05-01 12:09:51.625 121 12543.45 67.97 54812.43 88888.00 2011-05-01 12:09:51.750 121 12543.40 67.95 54812.43 88888.00 2011-05-01 12:09:51.875 121 12543.40 67.95 54812.40 88888.00 2011-05-01 12:09:52.000 121 12543.48 67.95 54812.40 88888.00 2011-05-01 12:09:52.125 121 12543.52 67.95 54812.43 88888.00 2011-05-01 12:09:52.250 121 12543.40 67.90 54812.43 88888.00 2011-05-01 12:09:52.375 121 12543.45 67.90 54812.45 88888.00 2011-05-01 12:09:52.500 121 12543.52 67.90 54812.45 88888.00 2011-05-01 12:09:52.625 121 12543.52 67.88 54812.47 88888.00 2011-05-01 12:09:52.750 121 12543.55 67.88 54812.50 88888.00 2011-05-01 12:09:52.875 121 12543.55 67.83 54812.50 88888.00 2011-05-01 12:09:53.000 121 12543.60 67.80 54812.53 88888.00 2011-05-01 12:09:53.125 121 12543.58 67.75 54812.55 88888.00 2011-05-01 12:09:53.250 121 12543.55 67.78 54812.57 88888.00 2011-05-01 12:09:53.375 121 12543.58 67.80 54812.62 88888.00 2011-05-01 12:09:53.500 121 12543.52 67.83 54812.62 88888.00 2011-05-01 12:09:53.625 121 12543.55 67.80 54812.65 88888.00 2011-05-01 12:09:53.750 121 12543.52 67.80 54812.65 88888.00 2011-05-01 12:09:53.875 121 12543.50 67.83 54812.70 88888.00 2011-05-01 12:09:54.000 121 12543.48 67.88 54812.75 88888.00 2011-05-01 12:09:54.125 121 12543.42 67.88 54812.78 88888.00 2011-05-01 12:09:54.250 121 12543.38 67.83 54812.72 88888.00 2011-05-01 12:09:54.375 121 12543.38 67.83 54812.75 88888.00 2011-05-01 12:09:54.500 121 12543.30 67.85 54812.80 88888.00 2011-05-01 12:09:54.625 121 12543.25 67.85 54812.85 88888.00 2011-05-01 12:09:54.750 121 12543.20 67.88 54812.85 88888.00 2011-05-01 12:09:54.875 121 12543.20 67.85 54812.90 88888.00 2011-05-01 12:09:55.000 121 12543.17 67.83 54812.88 88888.00 2011-05-01 12:09:55.125 121 12543.15 67.78 54812.90 88888.00 2011-05-01 12:09:55.250 121 12543.10 67.70 54812.93 88888.00 2011-05-01 12:09:55.375 121 12543.15 67.70 54812.93 88888.00 2011-05-01 12:09:55.500 121 12543.15 67.65 54812.97 88888.00 2011-05-01 12:09:55.625 121 12543.12 67.60 54812.97 88888.00 2011-05-01 12:09:55.750 121 12543.15 67.53 54813.00 88888.00 2011-05-01 12:09:55.875 121 12543.17 67.42 54813.03 88888.00 2011-05-01 12:09:56.000 121 12543.20 67.33 54813.03 88888.00 2011-05-01 12:09:56.125 121 12543.17 67.28 54813.07 88888.00 2011-05-01 12:09:56.250 121 12543.23 67.20 54813.12 88888.00 2011-05-01 12:09:56.375 121 12543.25 67.17 54813.15 88888.00 2011-05-01 12:09:56.500 121 12543.23 67.08 54813.18 88888.00 2011-05-01 12:09:56.625 121 12543.20 66.95 54813.18 88888.00 2011-05-01 12:09:56.750 121 12543.20 66.88 54813.18 88888.00 2011-05-01 12:09:56.875 121 12543.27 66.83 54813.20 88888.00 2011-05-01 12:09:57.000 121 12543.38 66.75 54813.20 88888.00 2011-05-01 12:09:57.125 121 12543.42 66.75 54813.28 88888.00 2011-05-01 12:09:57.250 121 12543.45 66.75 54813.30 88888.00 2011-05-01 12:09:57.375 121 12543.52 66.70 54813.30 88888.00 2011-05-01 12:09:57.500 121 12543.55 66.65 54813.30 88888.00 2011-05-01 12:09:57.625 121 12543.62 66.65 54813.32 88888.00 2011-05-01 12:09:57.750 121 12543.70 66.65 54813.35 88888.00 2011-05-01 12:09:57.875 121 12543.73 66.60 54813.40 88888.00 2011-05-01 12:09:58.000 121 12543.77 66.60 54813.40 88888.00 2011-05-01 12:09:58.125 121 12543.77 66.58 54813.38 88888.00 2011-05-01 12:09:58.250 121 12543.88 66.58 54813.40 88888.00 2011-05-01 12:09:58.375 121 12544.00 66.60 54813.40 88888.00 2011-05-01 12:09:58.500 121 12544.05 66.62 54813.40 88888.00 2011-05-01 12:09:58.625 121 12544.15 66.67 54813.43 88888.00 2011-05-01 12:09:58.750 121 12544.23 66.75 54813.45 88888.00 2011-05-01 12:09:58.875 121 12544.27 66.80 54813.43 88888.00 2011-05-01 12:09:59.000 121 12544.30 66.88 54813.40 88888.00 2011-05-01 12:09:59.125 121 12544.42 66.97 54813.40 88888.00 2011-05-01 12:09:59.250 121 12544.45 67.05 54813.40 88888.00 2011-05-01 12:09:59.375 121 12544.52 67.15 54813.40 88888.00 2011-05-01 12:09:59.500 121 12544.58 67.20 54813.45 88888.00 2011-05-01 12:09:59.625 121 12544.65 67.28 54813.45 88888.00 2011-05-01 12:09:59.750 121 12544.73 67.35 54813.43 88888.00 2011-05-01 12:09:59.875 121 12544.80 67.45 54813.43 88888.00 2011-05-01 12:10:00.000 121 12544.92 67.55 54813.43 88888.00 2011-05-01 12:10:00.125 121 12544.98 67.58 54813.43 88888.00 2011-05-01 12:10:00.250 121 12544.98 67.65 54813.43 88888.00 2011-05-01 12:10:00.375 121 12545.08 67.72 54813.43 88888.00 2011-05-01 12:10:00.500 121 12545.15 67.78 54813.45 88888.00 2011-05-01 12:10:00.625 121 12545.27 67.80 54813.50 88888.00 2011-05-01 12:10:00.750 121 12545.33 67.80 54813.50 88888.00 2011-05-01 12:10:00.875 121 12545.35 67.80 54813.47 88888.00 2011-05-01 12:10:01.000 121 12545.30 67.85 54813.47 88888.00 2011-05-01 12:10:01.125 121 12545.35 67.88 54813.53 88888.00 2011-05-01 12:10:01.250 121 12545.42 67.85 54813.47 88888.00 2011-05-01 12:10:01.375 121 12545.52 67.83 54813.50 88888.00 2011-05-01 12:10:01.500 121 12545.55 67.80 54813.53 88888.00 2011-05-01 12:10:01.625 121 12545.58 67.78 54813.55 88888.00 2011-05-01 12:10:01.750 121 12545.58 67.80 54813.55 88888.00 2011-05-01 12:10:01.875 121 12545.62 67.75 54813.57 88888.00 2011-05-01 12:10:02.000 121 12545.70 67.72 54813.57 88888.00 2011-05-01 12:10:02.125 121 12545.73 67.70 54813.57 88888.00 2011-05-01 12:10:02.250 121 12545.70 67.60 54813.60 88888.00 2011-05-01 12:10:02.375 121 12545.75 67.55 54813.60 88888.00 2011-05-01 12:10:02.500 121 12545.75 67.47 54813.60 88888.00 2011-05-01 12:10:02.625 121 12545.83 67.42 54813.62 88888.00 2011-05-01 12:10:02.750 121 12545.90 67.42 54813.65 88888.00 2011-05-01 12:10:02.875 121 12545.90 67.40 54813.68 88888.00 2011-05-01 12:10:03.000 121 12545.92 67.33 54813.65 88888.00 2011-05-01 12:10:03.125 121 12545.95 67.22 54813.65 88888.00 2011-05-01 12:10:03.250 121 12546.00 67.12 54813.65 88888.00 2011-05-01 12:10:03.375 121 12546.08 67.08 54813.68 88888.00 2011-05-01 12:10:03.500 121 12546.08 66.97 54813.68 88888.00 2011-05-01 12:10:03.625 121 12546.10 66.90 54813.70 88888.00 2011-05-01 12:10:03.750 121 12546.17 66.85 54813.75 88888.00 2011-05-01 12:10:03.875 121 12546.30 66.85 54813.75 88888.00 2011-05-01 12:10:04.000 121 12546.30 66.75 54813.75 88888.00 2011-05-01 12:10:04.125 121 12546.33 66.65 54813.78 88888.00 2011-05-01 12:10:04.250 121 12546.38 66.58 54813.78 88888.00 2011-05-01 12:10:04.375 121 12546.50 66.47 54813.80 88888.00 2011-05-01 12:10:04.500 121 12546.58 66.42 54813.80 88888.00 2011-05-01 12:10:04.625 121 12546.65 66.40 54813.85 88888.00 2011-05-01 12:10:04.750 121 12546.65 66.33 54813.85 88888.00 2011-05-01 12:10:04.875 121 12546.77 66.25 54813.85 88888.00 2011-05-01 12:10:05.000 121 12546.85 66.22 54813.88 88888.00 2011-05-01 12:10:05.125 121 12546.90 66.20 54813.90 88888.00 2011-05-01 12:10:05.250 121 12546.95 66.12 54813.93 88888.00 2011-05-01 12:10:05.375 121 12547.00 66.10 54813.93 88888.00 2011-05-01 12:10:05.500 121 12547.00 66.05 54813.93 88888.00 2011-05-01 12:10:05.625 121 12547.00 66.03 54813.95 88888.00 2011-05-01 12:10:05.750 121 12547.02 66.00 54813.95 88888.00 2011-05-01 12:10:05.875 121 12547.08 65.97 54813.97 88888.00 2011-05-01 12:10:06.000 121 12547.10 65.95 54813.95 88888.00 2011-05-01 12:10:06.125 121 12547.12 65.95 54814.00 88888.00 2011-05-01 12:10:06.250 121 12547.12 65.97 54814.05 88888.00 2011-05-01 12:10:06.375 121 12547.15 65.95 54814.05 88888.00 2011-05-01 12:10:06.500 121 12547.20 65.97 54814.05 88888.00 2011-05-01 12:10:06.625 121 12547.30 66.03 54814.05 88888.00 2011-05-01 12:10:06.750 121 12547.38 66.10 54814.07 88888.00 2011-05-01 12:10:06.875 121 12547.35 66.17 54814.07 88888.00 2011-05-01 12:10:07.000 121 12547.40 66.22 54814.10 88888.00 2011-05-01 12:10:07.125 121 12547.42 66.35 54814.07 88888.00 2011-05-01 12:10:07.250 121 12547.33 66.42 54814.15 88888.00 2011-05-01 12:10:07.375 121 12547.33 66.55 54814.15 88888.00 2011-05-01 12:10:07.500 121 12547.27 66.67 54814.20 88888.00 2011-05-01 12:10:07.625 121 12547.25 66.83 54814.22 88888.00 2011-05-01 12:10:07.750 121 12547.25 66.95 54814.22 88888.00 2011-05-01 12:10:07.875 121 12547.17 67.05 54814.25 88888.00 2011-05-01 12:10:08.000 121 12547.08 67.17 54814.28 88888.00 2011-05-01 12:10:08.125 121 12546.95 67.30 54814.30 88888.00 2011-05-01 12:10:08.250 121 12546.83 67.38 54814.32 88888.00 2011-05-01 12:10:08.375 121 12546.80 67.45 54814.32 88888.00 2011-05-01 12:10:08.500 121 12546.70 67.55 54814.35 88888.00 2011-05-01 12:10:08.625 121 12546.58 67.65 54814.38 88888.00 2011-05-01 12:10:08.750 121 12546.48 67.72 54814.40 88888.00 2011-05-01 12:10:08.875 121 12546.42 67.72 54814.43 88888.00 2011-05-01 12:10:09.000 121 12546.35 67.72 54814.43 88888.00 2011-05-01 12:10:09.125 121 12546.30 67.72 54814.50 88888.00 2011-05-01 12:10:09.250 121 12546.23 67.75 54814.55 88888.00 2011-05-01 12:10:09.375 121 12546.20 67.72 54814.57 88888.00 2011-05-01 12:10:09.500 121 12546.12 67.67 54814.57 88888.00 2011-05-01 12:10:09.625 121 12546.08 67.58 54814.60 88888.00 2011-05-01 12:10:09.750 121 12546.08 67.53 54814.62 88888.00 2011-05-01 12:10:09.875 121 12546.05 67.45 54814.72 88888.00 2011-05-01 12:10:10.000 121 12546.00 67.35 54814.75 88888.00 2011-05-01 12:10:10.125 121 12545.98 67.22 54814.75 88888.00 2011-05-01 12:10:10.250 121 12545.90 67.10 54814.80 88888.00 2011-05-01 12:10:10.375 121 12545.98 67.03 54814.82 88888.00 2011-05-01 12:10:10.500 121 12545.98 66.90 54814.88 88888.00 2011-05-01 12:10:10.625 121 12546.05 66.80 54814.88 88888.00 2011-05-01 12:10:10.750 121 12546.08 66.67 54814.93 88888.00 2011-05-01 12:10:10.875 121 12546.08 66.55 54814.95 88888.00 2011-05-01 12:10:11.000 121 12546.10 66.40 54814.95 88888.00 2011-05-01 12:10:11.125 121 12546.10 66.30 54815.03 88888.00 2011-05-01 12:10:11.250 121 12546.00 66.15 54815.07 88888.00 2011-05-01 12:10:11.375 121 12546.00 66.05 54815.07 88888.00 2011-05-01 12:10:11.500 121 12546.05 65.97 54815.10 88888.00 2011-05-01 12:10:11.625 121 12546.05 65.83 54815.12 88888.00 2011-05-01 12:10:11.750 121 12546.12 65.70 54815.15 88888.00 2011-05-01 12:10:11.875 121 12546.17 65.62 54815.18 88888.00 2011-05-01 12:10:12.000 121 12546.27 65.55 54815.20 88888.00 2011-05-01 12:10:12.125 121 12546.25 65.45 54815.25 88888.00 2011-05-01 12:10:12.250 121 12546.20 65.33 54815.28 88888.00 2011-05-01 12:10:12.375 121 12546.30 65.28 54815.30 88888.00 2011-05-01 12:10:12.500 121 12546.38 65.17 54815.30 88888.00 2011-05-01 12:10:12.625 121 12546.42 65.12 54815.35 88888.00 2011-05-01 12:10:12.750 121 12546.48 65.08 54815.38 88888.00 2011-05-01 12:10:12.875 121 12546.48 64.97 54815.40 88888.00 2011-05-01 12:10:13.000 121 12546.55 64.92 54815.40 88888.00 2011-05-01 12:10:13.125 121 12546.65 64.90 54815.43 88888.00 2011-05-01 12:10:13.250 121 12546.73 64.80 54815.43 88888.00 2011-05-01 12:10:13.375 121 12546.77 64.80 54815.45 88888.00 2011-05-01 12:10:13.500 121 12546.80 64.75 54815.47 88888.00 2011-05-01 12:10:13.625 121 12546.85 64.72 54815.45 88888.00 2011-05-01 12:10:13.750 121 12546.92 64.70 54815.45 88888.00 2011-05-01 12:10:13.875 121 12547.00 64.67 54815.47 88888.00 2011-05-01 12:10:14.000 121 12547.12 64.67 54815.50 88888.00 2011-05-01 12:10:14.125 121 12547.20 64.67 54815.53 88888.00 2011-05-01 12:10:14.250 121 12547.25 64.60 54815.53 88888.00 2011-05-01 12:10:14.375 121 12547.33 64.62 54815.50 88888.00 2011-05-01 12:10:14.500 121 12547.42 64.62 54815.50 88888.00 2011-05-01 12:10:14.625 121 12547.52 64.62 54815.53 88888.00 2011-05-01 12:10:14.750 121 12547.60 64.62 54815.53 88888.00 2011-05-01 12:10:14.875 121 12547.67 64.65 54815.55 88888.00 2011-05-01 12:10:15.000 121 12547.75 64.67 54815.53 88888.00 2011-05-01 12:10:15.125 121 12547.77 64.70 54815.57 88888.00 2011-05-01 12:10:15.250 121 12547.83 64.70 54815.55 88888.00 2011-05-01 12:10:15.375 121 12547.92 64.72 54815.57 88888.00 2011-05-01 12:10:15.500 121 12547.95 64.78 54815.57 88888.00 2011-05-01 12:10:15.625 121 12548.08 64.80 54815.60 88888.00 2011-05-01 12:10:15.750 121 12548.17 64.78 54815.57 88888.00 2011-05-01 12:10:15.875 121 12548.23 64.78 54815.60 88888.00 2011-05-01 12:10:16.000 121 12548.30 64.80 54815.60 88888.00 2011-05-01 12:10:16.125 121 12548.33 64.80 54815.60 88888.00 2011-05-01 12:10:16.250 121 12548.40 64.78 54815.65 88888.00 2011-05-01 12:10:16.375 121 12548.52 64.78 54815.62 88888.00 2011-05-01 12:10:16.500 121 12548.67 64.78 54815.62 88888.00 2011-05-01 12:10:16.625 121 12548.77 64.78 54815.60 88888.00 2011-05-01 12:10:16.750 121 12548.83 64.78 54815.57 88888.00 2011-05-01 12:10:16.875 121 12548.90 64.75 54815.60 88888.00 2011-05-01 12:10:17.000 121 12548.98 64.72 54815.62 88888.00 2011-05-01 12:10:17.125 121 12549.08 64.72 54815.65 88888.00 2011-05-01 12:10:17.250 121 12549.12 64.67 54815.65 88888.00 2011-05-01 12:10:17.375 121 12549.15 64.65 54815.62 88888.00 2011-05-01 12:10:17.500 121 12549.20 64.65 54815.68 88888.00 2011-05-01 12:10:17.625 121 12549.38 64.60 54815.70 88888.00 2011-05-01 12:10:17.750 121 12549.50 64.58 54815.72 88888.00 2011-05-01 12:10:17.875 121 12549.52 64.53 54815.70 88888.00 2011-05-01 12:10:18.000 121 12549.55 64.50 54815.75 88888.00 2011-05-01 12:10:18.125 121 12549.60 64.45 54815.80 88888.00 2011-05-01 12:10:18.250 121 12549.60 64.40 54815.82 88888.00 2011-05-01 12:10:18.375 121 12549.65 64.33 54815.82 88888.00 2011-05-01 12:10:18.500 121 12549.75 64.25 54815.78 88888.00 2011-05-01 12:10:18.625 121 12549.85 64.20 54815.82 88888.00 2011-05-01 12:10:18.750 121 12549.85 64.12 54815.88 88888.00 2011-05-01 12:10:18.875 121 12549.92 64.03 54815.88 88888.00 2011-05-01 12:10:19.000 121 12550.02 64.00 54815.88 88888.00 2011-05-01 12:10:19.125 121 12550.05 63.98 54815.93 88888.00 2011-05-01 12:10:19.250 121 12550.10 63.88 54815.97 88888.00 2011-05-01 12:10:19.375 121 12550.23 63.85 54815.97 88888.00 2011-05-01 12:10:19.500 121 12550.25 63.77 54815.97 88888.00 2011-05-01 12:10:19.625 121 12550.33 63.67 54816.00 88888.00 2011-05-01 12:10:19.750 121 12550.33 63.58 54816.00 88888.00 2011-05-01 12:10:19.875 121 12550.35 63.50 54816.00 88888.00 2011-05-01 12:10:20.000 121 12550.42 63.42 54816.05 88888.00 2011-05-01 12:10:20.125 121 12550.50 63.40 54816.12 88888.00 2011-05-01 12:10:20.250 121 12550.55 63.27 54816.12 88888.00 2011-05-01 12:10:20.375 121 12550.60 63.17 54816.12 88888.00 2011-05-01 12:10:20.500 121 12550.65 63.05 54816.12 88888.00 2011-05-01 12:10:20.625 121 12550.70 63.00 54816.12 88888.00 2011-05-01 12:10:20.750 121 12550.77 62.95 54816.15 88888.00 2011-05-01 12:10:20.875 121 12550.85 62.88 54816.20 88888.00 2011-05-01 12:10:21.000 121 12550.95 62.83 54816.20 88888.00 2011-05-01 12:10:21.125 121 12550.95 62.77 54816.20 88888.00 2011-05-01 12:10:21.250 121 12550.92 62.73 54816.25 88888.00 2011-05-01 12:10:21.375 121 12551.10 62.75 54816.30 88888.00 2011-05-01 12:10:21.500 121 12551.17 62.75 54816.30 88888.00 2011-05-01 12:10:21.625 121 12551.20 62.73 54816.30 88888.00 2011-05-01 12:10:21.750 121 12551.27 62.73 54816.35 88888.00 2011-05-01 12:10:21.875 121 12551.35 62.73 54816.38 88888.00 2011-05-01 12:10:22.000 121 12551.40 62.77 54816.38 88888.00 2011-05-01 12:10:22.125 121 12551.42 62.80 54816.35 88888.00 2011-05-01 12:10:22.250 121 12551.42 62.80 54816.35 88888.00 2011-05-01 12:10:22.375 121 12551.42 62.85 54816.32 88888.00 2011-05-01 12:10:22.500 121 12551.40 62.92 54816.35 88888.00 2011-05-01 12:10:22.625 121 12551.48 63.05 54816.40 88888.00 2011-05-01 12:10:22.750 121 12551.52 63.15 54816.43 88888.00 2011-05-01 12:10:22.875 121 12551.52 63.23 54816.43 88888.00 2011-05-01 12:10:23.000 121 12551.48 63.30 54816.40 88888.00 2011-05-01 12:10:23.125 121 12551.38 63.40 54816.40 88888.00 2011-05-01 12:10:23.250 121 12551.35 63.52 54816.43 88888.00 2011-05-01 12:10:23.375 121 12551.33 63.65 54816.43 88888.00 2011-05-01 12:10:23.500 121 12551.27 63.80 54816.47 88888.00 2011-05-01 12:10:23.625 121 12551.27 63.95 54816.50 88888.00 2011-05-01 12:10:23.750 121 12551.23 64.08 54816.47 88888.00 2011-05-01 12:10:23.875 121 12551.17 64.17 54816.50 88888.00 2011-05-01 12:10:24.000 121 12551.12 64.28 54816.55 88888.00 2011-05-01 12:10:24.125 121 12551.05 64.35 54816.53 88888.00 2011-05-01 12:10:24.250 121 12550.92 64.47 54816.53 88888.00 2011-05-01 12:10:24.375 121 12550.90 64.60 54816.55 88888.00 2011-05-01 12:10:24.500 121 12550.83 64.72 54816.60 88888.00 2011-05-01 12:10:24.625 121 12550.75 64.83 54816.65 88888.00 2011-05-01 12:10:24.750 121 12550.73 64.88 54816.65 88888.00 2011-05-01 12:10:24.875 121 12550.75 64.92 54816.65 88888.00 2011-05-01 12:10:25.000 121 12550.70 65.00 54816.65 88888.00 2011-05-01 12:10:25.125 121 12550.65 65.08 54816.70 88888.00 2011-05-01 12:10:25.250 121 12550.60 65.10 54816.72 88888.00 2011-05-01 12:10:25.375 121 12550.60 65.08 54816.72 88888.00 2011-05-01 12:10:25.500 121 12550.58 65.08 54816.75 88888.00 2011-05-01 12:10:25.625 121 12550.62 65.17 54816.78 88888.00 2011-05-01 12:10:25.750 121 12550.67 65.15 54816.78 88888.00 2011-05-01 12:10:25.875 121 12550.67 65.10 54816.80 88888.00 2011-05-01 12:10:26.000 121 12550.62 65.15 54816.80 88888.00 2011-05-01 12:10:26.125 121 12550.60 65.15 54816.85 88888.00 2011-05-01 12:10:26.250 121 12550.58 65.12 54816.88 88888.00 2011-05-01 12:10:26.375 121 12550.60 65.08 54816.85 88888.00 2011-05-01 12:10:26.500 121 12550.67 65.05 54816.90 88888.00 2011-05-01 12:10:26.625 121 12550.70 65.08 54816.93 88888.00 2011-05-01 12:10:26.750 121 12550.65 65.05 54816.93 88888.00 2011-05-01 12:10:26.875 121 12550.62 65.03 54816.93 88888.00 2011-05-01 12:10:27.000 121 12550.70 65.05 54816.95 88888.00 2011-05-01 12:10:27.125 121 12550.70 65.08 54817.00 88888.00 2011-05-01 12:10:27.250 121 12550.70 65.00 54817.00 88888.00 2011-05-01 12:10:27.375 121 12550.67 64.95 54817.00 88888.00 2011-05-01 12:10:27.500 121 12550.60 64.97 54817.03 88888.00 2011-05-01 12:10:27.625 121 12550.58 65.00 54817.03 88888.00 2011-05-01 12:10:27.750 121 12550.60 65.00 54817.07 88888.00 2011-05-01 12:10:27.875 121 12550.62 65.00 54817.10 88888.00 2011-05-01 12:10:28.000 121 12550.65 64.92 54817.10 88888.00 2011-05-01 12:10:28.125 121 12550.62 64.88 54817.07 88888.00 2011-05-01 12:10:28.250 121 12550.65 64.83 54817.12 88888.00 2011-05-01 12:10:28.375 121 12550.70 64.83 54817.15 88888.00 2011-05-01 12:10:28.500 121 12550.67 64.80 54817.12 88888.00 2011-05-01 12:10:28.625 121 12550.70 64.78 54817.12 88888.00 2011-05-01 12:10:28.750 121 12550.77 64.75 54817.15 88888.00 2011-05-01 12:10:28.875 121 12550.83 64.72 54817.22 88888.00 2011-05-01 12:10:29.000 121 12550.85 64.67 54817.22 88888.00 2011-05-01 12:10:29.125 121 12550.88 64.60 54817.22 88888.00 2011-05-01 12:10:29.250 121 12550.83 64.50 54817.22 88888.00 2011-05-01 12:10:29.375 121 12550.88 64.50 54817.25 88888.00 2011-05-01 12:10:29.500 121 12550.90 64.40 54817.25 88888.00 2011-05-01 12:10:29.625 121 12550.90 64.38 54817.28 88888.00 2011-05-01 12:10:29.750 121 12550.95 64.28 54817.28 88888.00 2011-05-01 12:10:29.875 121 12550.98 64.17 54817.30 88888.00 2011-05-01 12:10:30.000 121 12551.05 64.15 54817.30 88888.00 2011-05-01 12:10:30.125 121 12551.10 64.10 54817.30 88888.00 2011-05-01 12:10:30.250 121 12551.08 64.03 54817.32 88888.00 2011-05-01 12:10:30.375 121 12551.17 63.98 54817.35 88888.00 2011-05-01 12:10:30.500 121 12551.17 63.88 54817.38 88888.00 2011-05-01 12:10:30.625 121 12551.23 63.80 54817.38 88888.00 2011-05-01 12:10:30.750 121 12551.27 63.70 54817.43 88888.00 2011-05-01 12:10:30.875 121 12551.30 63.62 54817.45 88888.00 2011-05-01 12:10:31.000 121 12551.27 63.50 54817.40 88888.00 2011-05-01 12:10:31.125 121 12551.27 63.40 54817.40 88888.00 2011-05-01 12:10:31.250 121 12551.25 63.33 54817.45 88888.00 2011-05-01 12:10:31.375 121 12551.35 63.30 54817.50 88888.00 2011-05-01 12:10:31.500 121 12551.42 63.25 54817.50 88888.00 2011-05-01 12:10:31.625 121 12551.48 63.15 54817.53 88888.00 2011-05-01 12:10:31.750 121 12551.48 63.10 54817.53 88888.00 2011-05-01 12:10:31.875 121 12551.50 63.02 54817.53 88888.00 2011-05-01 12:10:32.000 121 12551.60 62.98 54817.55 88888.00 2011-05-01 12:10:32.125 121 12551.62 62.95 54817.57 88888.00 2011-05-01 12:10:32.250 121 12551.58 62.83 54817.60 88888.00 2011-05-01 12:10:32.375 121 12551.65 62.80 54817.60 88888.00 2011-05-01 12:10:32.500 121 12551.75 62.73 54817.65 88888.00 2011-05-01 12:10:32.625 121 12551.83 62.65 54817.65 88888.00 2011-05-01 12:10:32.750 121 12551.77 62.55 54817.62 88888.00 2011-05-01 12:10:32.875 121 12551.77 62.48 54817.65 88888.00 2011-05-01 12:10:33.000 121 12551.85 62.42 54817.62 88888.00 2011-05-01 12:10:33.125 121 12551.92 62.38 54817.65 88888.00 2011-05-01 12:10:33.250 121 12551.98 62.33 54817.65 88888.00 2011-05-01 12:10:33.375 121 12552.02 62.33 54817.65 88888.00 2011-05-01 12:10:33.500 121 12552.02 62.30 54817.68 88888.00 2011-05-01 12:10:33.625 121 12552.00 62.25 54817.68 88888.00 2011-05-01 12:10:33.750 121 12552.02 62.25 54817.70 88888.00 2011-05-01 12:10:33.875 121 12552.05 62.25 54817.68 88888.00 2011-05-01 12:10:34.000 121 12552.10 62.25 54817.68 88888.00 2011-05-01 12:10:34.125 121 12552.20 62.25 54817.70 88888.00 2011-05-01 12:10:34.250 121 12552.15 62.23 54817.72 88888.00 2011-05-01 12:10:34.375 121 12552.23 62.25 54817.72 88888.00 2011-05-01 12:10:34.500 121 12552.25 62.25 54817.75 88888.00 2011-05-01 12:10:34.625 121 12552.25 62.25 54817.75 88888.00 2011-05-01 12:10:34.750 121 12552.33 62.25 54817.72 88888.00 2011-05-01 12:10:34.875 121 12552.40 62.27 54817.75 88888.00 2011-05-01 12:10:35.000 121 12552.40 62.30 54817.75 88888.00 2011-05-01 12:10:35.125 121 12552.42 62.33 54817.80 88888.00 2011-05-01 12:10:35.250 121 12552.38 62.35 54817.80 88888.00 2011-05-01 12:10:35.375 121 12552.48 62.40 54817.80 88888.00 2011-05-01 12:10:35.500 121 12552.58 62.45 54817.80 88888.00 2011-05-01 12:10:35.625 121 12552.62 62.50 54817.85 88888.00 2011-05-01 12:10:35.750 121 12552.60 62.55 54817.82 88888.00 2011-05-01 12:10:35.875 121 12552.55 62.60 54817.82 88888.00 2011-05-01 12:10:36.000 121 12552.45 62.70 54817.82 88888.00 2011-05-01 12:10:36.125 121 12552.45 62.83 54817.88 88888.00 2011-05-01 12:10:36.250 121 12552.45 62.92 54817.88 88888.00 2011-05-01 12:10:36.375 121 12552.45 63.05 54817.90 88888.00 2011-05-01 12:10:36.500 121 12552.40 63.12 54817.93 88888.00 2011-05-01 12:10:36.625 121 12552.33 63.23 54817.93 88888.00 2011-05-01 12:10:36.750 121 12552.33 63.33 54817.93 88888.00 2011-05-01 12:10:36.875 121 12552.30 63.48 54817.95 88888.00 2011-05-01 12:10:37.000 121 12552.23 63.60 54817.95 88888.00 2011-05-01 12:10:37.125 121 12552.17 63.73 54818.00 88888.00 2011-05-01 12:10:37.250 121 12552.17 63.85 54818.05 88888.00 2011-05-01 12:10:37.375 121 12552.12 63.95 54818.05 88888.00 2011-05-01 12:10:37.500 121 12552.02 64.03 54818.05 88888.00 2011-05-01 12:10:37.625 121 12551.88 64.08 54818.05 88888.00 2011-05-01 12:10:37.750 121 12551.75 64.12 54818.07 88888.00 2011-05-01 12:10:37.875 121 12551.70 64.15 54818.10 88888.00 2011-05-01 12:10:38.000 121 12551.67 64.15 54818.10 88888.00 2011-05-01 12:10:38.125 121 12551.62 64.15 54818.12 88888.00 2011-05-01 12:10:38.250 121 12551.55 64.17 54818.15 88888.00 2011-05-01 12:10:38.375 121 12551.50 64.20 54818.18 88888.00 2011-05-01 12:10:38.500 121 12551.48 64.20 54818.20 88888.00 2011-05-01 12:10:38.625 121 12551.42 64.17 54818.22 88888.00 2011-05-01 12:10:38.750 121 12551.38 64.15 54818.28 88888.00 2011-05-01 12:10:38.875 121 12551.35 64.12 54818.25 88888.00 2011-05-01 12:10:39.000 121 12551.33 64.10 54818.30 88888.00 2011-05-01 12:10:39.125 121 12551.27 64.08 54818.32 88888.00 2011-05-01 12:10:39.250 121 12551.25 64.03 54818.35 88888.00 2011-05-01 12:10:39.375 121 12551.25 64.00 54818.38 88888.00 2011-05-01 12:10:39.500 121 12551.17 63.92 54818.38 88888.00 2011-05-01 12:10:39.625 121 12551.12 63.90 54818.40 88888.00 2011-05-01 12:10:39.750 121 12551.00 63.88 54818.43 88888.00 2011-05-01 12:10:39.875 121 12550.98 63.80 54818.45 88888.00 2011-05-01 12:10:40.000 121 12550.90 63.73 54818.45 88888.00 2011-05-01 12:10:40.125 121 12550.92 63.67 54818.45 88888.00 2011-05-01 12:10:40.250 121 12550.95 63.65 54818.50 88888.00 2011-05-01 12:10:40.375 121 12550.88 63.60 54818.50 88888.00 2011-05-01 12:10:40.500 121 12550.88 63.52 54818.50 88888.00 2011-05-01 12:10:40.625 121 12550.95 63.50 54818.53 88888.00 2011-05-01 12:10:40.750 121 12550.92 63.48 54818.55 88888.00 2011-05-01 12:10:40.875 121 12550.90 63.40 54818.60 88888.00 2011-05-01 12:10:41.000 121 12550.95 63.35 54818.55 88888.00 2011-05-01 12:10:41.125 121 12550.95 63.33 54818.57 88888.00 2011-05-01 12:10:41.250 121 12550.92 63.30 54818.62 88888.00 2011-05-01 12:10:41.375 121 12550.90 63.30 54818.60 88888.00 2011-05-01 12:10:41.500 121 12550.88 63.23 54818.62 88888.00 2011-05-01 12:10:41.625 121 12550.88 63.23 54818.60 88888.00 2011-05-01 12:10:41.750 121 12550.95 63.25 54818.60 88888.00 2011-05-01 12:10:41.875 121 12550.95 63.23 54818.65 88888.00 2011-05-01 12:10:42.000 121 12550.92 63.23 54818.65 88888.00 2011-05-01 12:10:42.125 121 12551.00 63.23 54818.65 88888.00 2011-05-01 12:10:42.250 121 12550.98 63.23 54818.62 88888.00 2011-05-01 12:10:42.375 121 12551.05 63.25 54818.57 88888.00 2011-05-01 12:10:42.500 121 12551.05 63.25 54818.62 88888.00 2011-05-01 12:10:42.625 121 12551.10 63.27 54818.65 88888.00 2011-05-01 12:10:42.750 121 12551.10 63.30 54818.62 88888.00 2011-05-01 12:10:42.875 121 12551.08 63.35 54818.62 88888.00 2011-05-01 12:10:43.000 121 12551.17 63.42 54818.68 88888.00 2011-05-01 12:10:43.125 121 12551.20 63.42 54818.68 88888.00 2011-05-01 12:10:43.250 121 12551.15 63.38 54818.65 88888.00 2011-05-01 12:10:43.375 121 12551.15 63.42 54818.68 88888.00 2011-05-01 12:10:43.500 121 12551.17 63.52 54818.70 88888.00 2011-05-01 12:10:43.625 121 12551.27 63.55 54818.68 88888.00 2011-05-01 12:10:43.750 121 12551.25 63.55 54818.68 88888.00 2011-05-01 12:10:43.875 121 12551.27 63.55 54818.68 88888.00 2011-05-01 12:10:44.000 121 12551.30 63.58 54818.68 88888.00 2011-05-01 12:10:44.125 121 12551.30 63.60 54818.65 88888.00 2011-05-01 12:10:44.250 121 12551.25 63.58 54818.68 88888.00 2011-05-01 12:10:44.375 121 12551.25 63.58 54818.70 88888.00 2011-05-01 12:10:44.500 121 12551.25 63.55 54818.70 88888.00 2011-05-01 12:10:44.625 121 12551.30 63.58 54818.72 88888.00 2011-05-01 12:10:44.750 121 12551.38 63.60 54818.72 88888.00 2011-05-01 12:10:44.875 121 12551.33 63.62 54818.75 88888.00 2011-05-01 12:10:45.000 121 12551.25 63.65 54818.75 88888.00 2011-05-01 12:10:45.125 121 12551.27 63.60 54818.75 88888.00 2011-05-01 12:10:45.250 121 12551.25 63.55 54818.80 88888.00 2011-05-01 12:10:45.375 121 12551.25 63.60 54818.80 88888.00 2011-05-01 12:10:45.500 121 12551.23 63.60 54818.82 88888.00 2011-05-01 12:10:45.625 121 12551.25 63.55 54818.82 88888.00 2011-05-01 12:10:45.750 121 12551.23 63.52 54818.85 88888.00 2011-05-01 12:10:45.875 121 12551.20 63.52 54818.88 88888.00 2011-05-01 12:10:46.000 121 12551.15 63.55 54818.90 88888.00 2011-05-01 12:10:46.125 121 12551.10 63.55 54818.93 88888.00 2011-05-01 12:10:46.250 121 12551.05 63.55 54818.93 88888.00 2011-05-01 12:10:46.375 121 12551.00 63.58 54818.93 88888.00 2011-05-01 12:10:46.500 121 12550.98 63.62 54818.97 88888.00 2011-05-01 12:10:46.625 121 12550.95 63.67 54819.00 88888.00 2011-05-01 12:10:46.750 121 12550.90 63.75 54819.05 88888.00 2011-05-01 12:10:46.875 121 12550.92 63.75 54819.10 88888.00 2011-05-01 12:10:47.000 121 12550.95 63.75 54819.10 88888.00 2011-05-01 12:10:47.125 121 12550.90 63.73 54819.12 88888.00 2011-05-01 12:10:47.250 121 12550.77 63.75 54819.15 88888.00 2011-05-01 12:10:47.375 121 12550.77 63.85 54819.20 88888.00 2011-05-01 12:10:47.500 121 12550.73 63.85 54819.18 88888.00 2011-05-01 12:10:47.625 121 12550.70 63.85 54819.20 88888.00 2011-05-01 12:10:47.750 121 12550.70 63.85 54819.20 88888.00 2011-05-01 12:10:47.875 121 12550.65 63.92 54819.25 88888.00 2011-05-01 12:10:48.000 121 12550.62 63.92 54819.28 88888.00 2011-05-01 12:10:48.125 121 12550.65 63.92 54819.30 88888.00 2011-05-01 12:10:48.250 121 12550.62 63.88 54819.28 88888.00 2011-05-01 12:10:48.375 121 12550.62 63.83 54819.28 88888.00 2011-05-01 12:10:48.500 121 12550.65 63.80 54819.32 88888.00 2011-05-01 12:10:48.625 121 12550.65 63.80 54819.38 88888.00 2011-05-01 12:10:48.750 121 12550.67 63.77 54819.38 88888.00 2011-05-01 12:10:48.875 121 12550.70 63.67 54819.35 88888.00 2011-05-01 12:10:49.000 121 12550.75 63.65 54819.35 88888.00 2011-05-01 12:10:49.125 121 12550.80 63.60 54819.38 88888.00 2011-05-01 12:10:49.250 121 12550.85 63.58 54819.38 88888.00 2011-05-01 12:10:49.375 121 12550.90 63.52 54819.40 88888.00 2011-05-01 12:10:49.500 121 12550.90 63.48 54819.40 88888.00 2011-05-01 12:10:49.625 121 12550.88 63.48 54819.43 88888.00 2011-05-01 12:10:49.750 121 12550.88 63.45 54819.43 88888.00 2011-05-01 12:10:49.875 121 12550.92 63.45 54819.43 88888.00 2011-05-01 12:10:50.000 121 12550.95 63.40 54819.45 88888.00 2011-05-01 12:10:50.125 121 12551.02 63.33 54819.47 88888.00 2011-05-01 12:10:50.250 121 12551.00 63.27 54819.50 88888.00 2011-05-01 12:10:50.375 121 12550.98 63.27 54819.53 88888.00 2011-05-01 12:10:50.500 121 12550.92 63.27 54819.53 88888.00 2011-05-01 12:10:50.625 121 12550.92 63.25 54819.53 88888.00 2011-05-01 12:10:50.750 121 12551.02 63.20 54819.50 88888.00 2011-05-01 12:10:50.875 121 12551.02 63.15 54819.53 88888.00 2011-05-01 12:10:51.000 121 12551.00 63.12 54819.53 88888.00 2011-05-01 12:10:51.125 121 12551.02 63.12 54819.55 88888.00 2011-05-01 12:10:51.250 121 12551.02 63.12 54819.60 88888.00 2011-05-01 12:10:51.375 121 12551.08 63.10 54819.57 88888.00 2011-05-01 12:10:51.500 121 12551.08 63.10 54819.62 88888.00 2011-05-01 12:10:51.625 121 12551.05 63.08 54819.62 88888.00 2011-05-01 12:10:51.750 121 12551.10 63.08 54819.65 88888.00 2011-05-01 12:10:51.875 121 12551.08 63.08 54819.65 88888.00 2011-05-01 12:10:52.000 121 12551.10 63.05 54819.65 88888.00 2011-05-01 12:10:52.125 121 12551.10 63.05 54819.68 88888.00 2011-05-01 12:10:52.250 121 12551.02 63.00 54819.68 88888.00 2011-05-01 12:10:52.375 121 12551.02 63.02 54819.68 88888.00 2011-05-01 12:10:52.500 121 12551.10 63.05 54819.70 88888.00 2011-05-01 12:10:52.625 121 12551.15 63.05 54819.70 88888.00 2011-05-01 12:10:52.750 121 12551.15 63.08 54819.70 88888.00 2011-05-01 12:10:52.875 121 12551.12 63.08 54819.72 88888.00 2011-05-01 12:10:53.000 121 12551.08 63.05 54819.72 88888.00 2011-05-01 12:10:53.125 121 12551.08 63.10 54819.75 88888.00 2011-05-01 12:10:53.250 121 12551.08 63.15 54819.78 88888.00 2011-05-01 12:10:53.375 121 12551.08 63.17 54819.78 88888.00 2011-05-01 12:10:53.500 121 12551.05 63.17 54819.78 88888.00 2011-05-01 12:10:53.625 121 12551.08 63.17 54819.78 88888.00 2011-05-01 12:10:53.750 121 12551.10 63.17 54819.78 88888.00 2011-05-01 12:10:53.875 121 12551.15 63.23 54819.80 88888.00 2011-05-01 12:10:54.000 121 12551.12 63.23 54819.82 88888.00 2011-05-01 12:10:54.125 121 12551.15 63.23 54819.82 88888.00 2011-05-01 12:10:54.250 121 12551.15 63.25 54819.82 88888.00 2011-05-01 12:10:54.375 121 12551.15 63.33 54819.85 88888.00 2011-05-01 12:10:54.500 121 12551.10 63.40 54819.85 88888.00 2011-05-01 12:10:54.625 121 12551.10 63.45 54819.88 88888.00 2011-05-01 12:10:54.750 121 12551.02 63.52 54819.90 88888.00 2011-05-01 12:10:54.875 121 12550.98 63.60 54819.90 88888.00 2011-05-01 12:10:55.000 121 12551.00 63.67 54819.93 88888.00 2011-05-01 12:10:55.125 121 12551.02 63.70 54819.97 88888.00 2011-05-01 12:10:55.250 121 12550.92 63.73 54819.97 88888.00 2011-05-01 12:10:55.375 121 12550.95 63.85 54819.97 88888.00 2011-05-01 12:10:55.500 121 12550.90 63.98 54820.00 88888.00 2011-05-01 12:10:55.625 121 12550.88 63.98 54820.03 88888.00 2011-05-01 12:10:55.750 121 12550.88 64.03 54820.05 88888.00 2011-05-01 12:10:55.875 121 12550.88 64.05 54820.05 88888.00 2011-05-01 12:10:56.000 121 12550.83 64.08 54820.05 88888.00 2011-05-01 12:10:56.125 121 12550.83 64.08 54820.05 88888.00 2011-05-01 12:10:56.250 121 12550.83 64.10 54820.07 88888.00 2011-05-01 12:10:56.375 121 12550.90 64.12 54820.07 88888.00 2011-05-01 12:10:56.500 121 12550.90 64.10 54820.07 88888.00 2011-05-01 12:10:56.625 121 12550.92 64.08 54820.07 88888.00 2011-05-01 12:10:56.750 121 12551.05 64.08 54820.10 88888.00 2011-05-01 12:10:56.875 121 12551.15 64.05 54820.12 88888.00 2011-05-01 12:10:57.000 121 12551.17 64.05 54820.12 88888.00 2011-05-01 12:10:57.125 121 12551.23 64.00 54820.18 88888.00 2011-05-01 12:10:57.250 121 12551.25 63.98 54820.20 88888.00 2011-05-01 12:10:57.375 121 12551.35 63.92 54820.15 88888.00 2011-05-01 12:10:57.500 121 12551.38 63.85 54820.18 88888.00 2011-05-01 12:10:57.625 121 12551.45 63.80 54820.20 88888.00 2011-05-01 12:10:57.750 121 12551.55 63.75 54820.22 88888.00 2011-05-01 12:10:57.875 121 12551.77 63.70 54820.22 88888.00 2011-05-01 12:10:58.000 121 12551.90 63.60 54820.22 88888.00 2011-05-01 12:10:58.125 121 12551.85 63.55 54820.25 88888.00 2011-05-01 12:10:58.250 121 12551.92 63.48 54820.28 88888.00 2011-05-01 12:10:58.375 121 12552.08 63.45 54820.28 88888.00 2011-05-01 12:10:58.500 121 12552.17 63.42 54820.32 88888.00 2011-05-01 12:10:58.625 121 12552.27 63.40 54820.30 88888.00 2011-05-01 12:10:58.750 121 12552.42 63.40 54820.30 88888.00 2011-05-01 12:10:58.875 121 12552.48 63.33 54820.32 88888.00 2011-05-01 12:10:59.000 121 12552.55 63.23 54820.28 88888.00 2011-05-01 12:10:59.125 121 12552.67 63.20 54820.30 88888.00 2011-05-01 12:10:59.250 121 12552.67 63.12 54820.32 88888.00 2011-05-01 12:10:59.375 121 12552.80 63.12 54820.35 88888.00 2011-05-01 12:10:59.500 121 12552.88 63.12 54820.38 88888.00 2011-05-01 12:10:59.625 121 12552.83 63.08 54820.38 88888.00 2011-05-01 12:10:59.750 121 12552.85 63.00 54820.38 88888.00 2011-05-01 12:10:59.875 121 12552.92 62.92 54820.38 88888.00 2011-05-01 12:11:00.000 121 12553.05 62.85 54820.38 88888.00 2011-05-01 12:11:00.125 121 12553.15 62.83 54820.43 88888.00 2011-05-01 12:11:00.250 121 12553.15 62.85 54820.47 88888.00 2011-05-01 12:11:00.375 121 12553.15 62.80 54820.47 88888.00 2011-05-01 12:11:00.500 121 12553.17 62.75 54820.47 88888.00 2011-05-01 12:11:00.625 121 12553.27 62.67 54820.47 88888.00 2011-05-01 12:11:00.750 121 12553.27 62.65 54820.47 88888.00 2011-05-01 12:11:00.875 121 12553.27 62.62 54820.50 88888.00 2011-05-01 12:11:01.000 121 12553.30 62.58 54820.50 88888.00 2011-05-01 12:11:01.125 121 12553.33 62.50 54820.50 88888.00 2011-05-01 12:11:01.250 121 12553.35 62.45 54820.53 88888.00 2011-05-01 12:11:01.375 121 12553.45 62.45 54820.55 88888.00 2011-05-01 12:11:01.500 121 12553.45 62.38 54820.53 88888.00 2011-05-01 12:11:01.625 121 12553.50 62.27 54820.53 88888.00 2011-05-01 12:11:01.750 121 12553.52 62.20 54820.53 88888.00 2011-05-01 12:11:01.875 121 12553.48 62.17 54820.57 88888.00 2011-05-01 12:11:02.000 121 12553.58 62.17 54820.57 88888.00 2011-05-01 12:11:02.125 121 12553.62 62.15 54820.57 88888.00 2011-05-01 12:11:02.250 121 12553.60 62.12 54820.62 88888.00 2011-05-01 12:11:02.375 121 12553.60 62.10 54820.62 88888.00 2011-05-01 12:11:02.500 121 12553.62 62.08 54820.62 88888.00 2011-05-01 12:11:02.625 121 12553.65 62.08 54820.65 88888.00 2011-05-01 12:11:02.750 121 12553.67 62.08 54820.70 88888.00 2011-05-01 12:11:02.875 121 12553.60 62.10 54820.70 88888.00 2011-05-01 12:11:03.000 121 12553.50 62.05 54820.72 88888.00 2011-05-01 12:11:03.125 121 12553.48 62.08 54820.75 88888.00 2011-05-01 12:11:03.250 121 12553.48 62.05 54820.75 88888.00 2011-05-01 12:11:03.375 121 12553.50 62.05 54820.75 88888.00 2011-05-01 12:11:03.500 121 12553.48 62.08 54820.75 88888.00 2011-05-01 12:11:03.625 121 12553.40 62.05 54820.80 88888.00 2011-05-01 12:11:03.750 121 12553.33 62.05 54820.82 88888.00 2011-05-01 12:11:03.875 121 12553.35 62.08 54820.82 88888.00 2011-05-01 12:11:04.000 121 12553.27 62.05 54820.82 88888.00 2011-05-01 12:11:04.125 121 12553.15 62.08 54820.88 88888.00 2011-05-01 12:11:04.250 121 12553.02 62.05 54820.90 88888.00 2011-05-01 12:11:04.375 121 12553.00 62.08 54820.90 88888.00 2011-05-01 12:11:04.500 121 12552.95 62.10 54820.90 88888.00 2011-05-01 12:11:04.625 121 12552.90 62.10 54820.93 88888.00 2011-05-01 12:11:04.750 121 12552.85 62.12 54820.93 88888.00 2011-05-01 12:11:04.875 121 12552.77 62.12 54820.93 88888.00 2011-05-01 12:11:05.000 121 12552.65 62.15 54820.95 88888.00 2011-05-01 12:11:05.125 121 12552.70 62.17 54821.00 88888.00 2011-05-01 12:11:05.250 121 12552.67 62.17 54821.03 88888.00 2011-05-01 12:11:05.375 121 12552.65 62.17 54821.00 88888.00 2011-05-01 12:11:05.500 121 12552.65 62.15 54820.97 88888.00 2011-05-01 12:11:05.625 121 12552.70 62.15 54820.97 88888.00 2011-05-01 12:11:05.750 121 12552.70 62.15 54821.00 88888.00 2011-05-01 12:11:05.875 121 12552.65 62.15 54821.05 88888.00 2011-05-01 12:11:06.000 121 12552.60 62.15 54821.05 88888.00 2011-05-01 12:11:06.125 121 12552.55 62.10 54821.05 88888.00 2011-05-01 12:11:06.250 121 12552.52 62.08 54821.07 88888.00 2011-05-01 12:11:06.375 121 12552.52 62.08 54821.07 88888.00 2011-05-01 12:11:06.500 121 12552.50 62.05 54821.10 88888.00 2011-05-01 12:11:06.625 121 12552.45 62.05 54821.10 88888.00 2011-05-01 12:11:06.750 121 12552.48 62.02 54821.10 88888.00 2011-05-01 12:11:06.875 121 12552.48 62.05 54821.12 88888.00 2011-05-01 12:11:07.000 121 12552.45 62.02 54821.12 88888.00 2011-05-01 12:11:07.125 121 12552.42 62.05 54821.12 88888.00 2011-05-01 12:11:07.250 121 12552.45 62.00 54821.15 88888.00 2011-05-01 12:11:07.375 121 12552.50 62.00 54821.18 88888.00 2011-05-01 12:11:07.500 121 12552.45 62.00 54821.18 88888.00 2011-05-01 12:11:07.625 121 12552.40 62.02 54821.18 88888.00 2011-05-01 12:11:07.750 121 12552.35 62.02 54821.20 88888.00 2011-05-01 12:11:07.875 121 12552.30 62.05 54821.22 88888.00 2011-05-01 12:11:08.000 121 12552.20 62.08 54821.25 88888.00 2011-05-01 12:11:08.125 121 12552.15 62.10 54821.28 88888.00 2011-05-01 12:11:08.250 121 12552.05 62.05 54821.30 88888.00 2011-05-01 12:11:08.375 121 12552.00 62.10 54821.30 88888.00 2011-05-01 12:11:08.500 121 12551.98 62.10 54821.30 88888.00 2011-05-01 12:11:08.625 121 12551.92 62.10 54821.35 88888.00 2011-05-01 12:11:08.750 121 12551.88 62.10 54821.35 88888.00 2011-05-01 12:11:08.875 121 12551.83 62.12 54821.38 88888.00 2011-05-01 12:11:09.000 121 12551.70 62.10 54821.40 88888.00 2011-05-01 12:11:09.125 121 12551.58 62.08 54821.45 88888.00 2011-05-01 12:11:09.250 121 12551.42 62.02 54821.47 88888.00 2011-05-01 12:11:09.375 121 12551.48 62.02 54821.47 88888.00 2011-05-01 12:11:09.500 121 12551.45 62.05 54821.53 88888.00 2011-05-01 12:11:09.625 121 12551.40 62.00 54821.53 88888.00 2011-05-01 12:11:09.750 121 12551.33 61.95 54821.53 88888.00 2011-05-01 12:11:09.875 121 12551.33 61.92 54821.53 88888.00 2011-05-01 12:11:10.000 121 12551.30 61.95 54821.55 88888.00 2011-05-01 12:11:10.125 121 12551.30 61.92 54821.60 88888.00 2011-05-01 12:11:10.250 121 12551.23 61.90 54821.60 88888.00 2011-05-01 12:11:10.375 121 12551.20 61.88 54821.62 88888.00 2011-05-01 12:11:10.500 121 12551.20 61.88 54821.62 88888.00 2011-05-01 12:11:10.625 121 12551.17 61.85 54821.65 88888.00 2011-05-01 12:11:10.750 121 12551.15 61.88 54821.62 88888.00 2011-05-01 12:11:10.875 121 12551.15 61.90 54821.65 88888.00 2011-05-01 12:11:11.000 121 12551.05 61.90 54821.65 88888.00 2011-05-01 12:11:11.125 121 12551.02 61.90 54821.68 88888.00 2011-05-01 12:11:11.250 121 12550.95 61.90 54821.70 88888.00 2011-05-01 12:11:11.375 121 12550.92 61.95 54821.70 88888.00 2011-05-01 12:11:11.500 121 12550.88 61.98 54821.72 88888.00 2011-05-01 12:11:11.625 121 12550.85 62.02 54821.75 88888.00 2011-05-01 12:11:11.750 121 12550.88 62.05 54821.78 88888.00 2011-05-01 12:11:11.875 121 12550.83 62.08 54821.78 88888.00 2011-05-01 12:11:12.000 121 12550.77 62.10 54821.78 88888.00 2011-05-01 12:11:12.125 121 12550.83 62.12 54821.80 88888.00 2011-05-01 12:11:12.250 121 12550.75 62.17 54821.80 88888.00 2011-05-01 12:11:12.375 121 12550.65 62.17 54821.80 88888.00 2011-05-01 12:11:12.500 121 12550.55 62.20 54821.80 88888.00 2011-05-01 12:11:12.625 121 12550.58 62.25 54821.88 88888.00 2011-05-01 12:11:12.750 121 12550.65 62.27 54821.88 88888.00 2011-05-01 12:11:12.875 121 12550.62 62.30 54821.90 88888.00 2011-05-01 12:11:13.000 121 12550.55 62.27 54821.90 88888.00 2011-05-01 12:11:13.125 121 12550.50 62.30 54821.93 88888.00 2011-05-01 12:11:13.250 121 12550.50 62.27 54821.93 88888.00 2011-05-01 12:11:13.375 121 12550.55 62.25 54821.93 88888.00 2011-05-01 12:11:13.500 121 12550.60 62.27 54821.95 88888.00 2011-05-01 12:11:13.625 121 12550.60 62.27 54821.95 88888.00 2011-05-01 12:11:13.750 121 12550.58 62.23 54821.97 88888.00 2011-05-01 12:11:13.875 121 12550.50 62.23 54821.95 88888.00 2011-05-01 12:11:14.000 121 12550.48 62.15 54822.00 88888.00 2011-05-01 12:11:14.125 121 12550.50 62.15 54822.00 88888.00 2011-05-01 12:11:14.250 121 12550.45 62.10 54822.00 88888.00 2011-05-01 12:11:14.375 121 12550.45 62.15 54822.03 88888.00 2011-05-01 12:11:14.500 121 12550.48 62.17 54822.05 88888.00 2011-05-01 12:11:14.625 121 12550.52 62.12 54822.05 88888.00 2011-05-01 12:11:14.750 121 12550.55 62.10 54822.05 88888.00 2011-05-01 12:11:14.875 121 12550.52 62.12 54822.05 88888.00 2011-05-01 12:11:15.000 121 12550.45 62.12 54822.07 88888.00 2011-05-01 12:11:15.125 121 12550.40 62.10 54822.07 88888.00 2011-05-01 12:11:15.250 121 12550.45 62.10 54822.10 88888.00 2011-05-01 12:11:15.375 121 12550.48 62.12 54822.10 88888.00 2011-05-01 12:11:15.500 121 12550.48 62.12 54822.10 88888.00 2011-05-01 12:11:15.625 121 12550.50 62.15 54822.12 88888.00 2011-05-01 12:11:15.750 121 12550.50 62.20 54822.12 88888.00 2011-05-01 12:11:15.875 121 12550.52 62.25 54822.12 88888.00 2011-05-01 12:11:16.000 121 12550.48 62.25 54822.07 88888.00 2011-05-01 12:11:16.125 121 12550.40 62.30 54822.12 88888.00 2011-05-01 12:11:16.250 121 12550.35 62.35 54822.15 88888.00 2011-05-01 12:11:16.375 121 12550.42 62.40 54822.15 88888.00 2011-05-01 12:11:16.500 121 12550.50 62.48 54822.15 88888.00 2011-05-01 12:11:16.625 121 12550.48 62.52 54822.15 88888.00 2011-05-01 12:11:16.750 121 12550.40 62.58 54822.15 88888.00 2011-05-01 12:11:16.875 121 12550.40 62.65 54822.18 88888.00 2011-05-01 12:11:17.000 121 12550.40 62.70 54822.18 88888.00 2011-05-01 12:11:17.125 121 12550.35 62.83 54822.20 88888.00 2011-05-01 12:11:17.250 121 12550.38 62.85 54822.18 88888.00 2011-05-01 12:11:17.375 121 12550.40 62.85 54822.15 88888.00 2011-05-01 12:11:17.500 121 12550.40 62.90 54822.18 88888.00 2011-05-01 12:11:17.625 121 12550.33 62.92 54822.20 88888.00 2011-05-01 12:11:17.750 121 12550.40 62.98 54822.20 88888.00 2011-05-01 12:11:17.875 121 12550.38 63.05 54822.20 88888.00 2011-05-01 12:11:18.000 121 12550.33 63.10 54822.20 88888.00 2011-05-01 12:11:18.125 121 12550.27 63.10 54822.22 88888.00 2011-05-01 12:11:18.250 121 12550.20 63.10 54822.20 88888.00 2011-05-01 12:11:18.375 121 12550.20 63.12 54822.22 88888.00 2011-05-01 12:11:18.500 121 12550.17 63.15 54822.22 88888.00 2011-05-01 12:11:18.625 121 12550.23 63.12 54822.25 88888.00 2011-05-01 12:11:18.750 121 12550.33 63.15 54822.28 88888.00 2011-05-01 12:11:18.875 121 12550.35 63.17 54822.25 88888.00 2011-05-01 12:11:19.000 121 12550.30 63.17 54822.22 88888.00 2011-05-01 12:11:19.125 121 12550.23 63.17 54822.25 88888.00 2011-05-01 12:11:19.250 121 12550.23 63.20 54822.28 88888.00 2011-05-01 12:11:19.375 121 12550.23 63.20 54822.28 88888.00 2011-05-01 12:11:19.500 121 12550.23 63.17 54822.28 88888.00 2011-05-01 12:11:19.625 121 12550.17 63.17 54822.30 88888.00 2011-05-01 12:11:19.750 121 12550.15 63.20 54822.32 88888.00 2011-05-01 12:11:19.875 121 12550.10 63.25 54822.30 88888.00 2011-05-01 12:11:20.000 121 12550.15 63.30 54822.32 88888.00 2011-05-01 12:11:20.125 121 12550.10 63.35 54822.35 88888.00 2011-05-01 12:11:20.250 121 12550.02 63.38 54822.35 88888.00 2011-05-01 12:11:20.375 121 12550.02 63.38 54822.38 88888.00 2011-05-01 12:11:20.500 121 12550.00 63.42 54822.40 88888.00 2011-05-01 12:11:20.625 121 12549.95 63.50 54822.45 88888.00 2011-05-01 12:11:20.750 121 12549.85 63.55 54822.45 88888.00 2011-05-01 12:11:20.875 121 12549.75 63.52 54822.43 88888.00 2011-05-01 12:11:21.000 121 12549.70 63.55 54822.43 88888.00 2011-05-01 12:11:21.125 121 12549.60 63.62 54822.43 88888.00 2011-05-01 12:11:21.250 121 12549.50 63.67 54822.45 88888.00 2011-05-01 12:11:21.375 121 12549.52 63.77 54822.50 88888.00 2011-05-01 12:11:21.500 121 12549.48 63.77 54822.50 88888.00 2011-05-01 12:11:21.625 121 12549.30 63.85 54822.50 88888.00 2011-05-01 12:11:21.750 121 12549.08 63.95 54822.53 88888.00 2011-05-01 12:11:21.875 121 12548.98 64.03 54822.55 88888.00 2011-05-01 12:11:22.000 121 12548.88 64.08 54822.53 88888.00 2011-05-01 12:11:22.125 121 12548.75 64.17 54822.55 88888.00 2011-05-01 12:11:22.250 121 12548.58 64.30 54822.57 88888.00 2011-05-01 12:11:22.375 121 12548.45 64.38 54822.60 88888.00 2011-05-01 12:11:22.500 121 12548.30 64.47 54822.62 88888.00 2011-05-01 12:11:22.625 121 12548.20 64.60 54822.65 88888.00 2011-05-01 12:11:22.750 121 12548.08 64.70 54822.68 88888.00 2011-05-01 12:11:22.875 121 12547.92 64.78 54822.68 88888.00 2011-05-01 12:11:23.000 121 12547.80 64.83 54822.68 88888.00 2011-05-01 12:11:23.125 121 12547.65 64.92 54822.70 88888.00 2011-05-01 12:11:23.250 121 12547.48 65.08 54822.75 88888.00 2011-05-01 12:11:23.375 121 12547.33 65.15 54822.75 88888.00 2011-05-01 12:11:23.500 121 12547.23 65.20 54822.75 88888.00 2011-05-01 12:11:23.625 121 12547.17 65.30 54822.78 88888.00 2011-05-01 12:11:23.750 121 12547.12 65.42 54822.82 88888.00 2011-05-01 12:11:23.875 121 12547.00 65.47 54822.85 88888.00 2011-05-01 12:11:24.000 121 12546.90 65.53 54822.82 88888.00 2011-05-01 12:11:24.125 121 12546.77 65.60 54822.90 88888.00 2011-05-01 12:11:24.250 121 12546.52 65.65 54822.93 88888.00 2011-05-01 12:11:24.375 121 12546.40 65.72 54822.97 88888.00 2011-05-01 12:11:24.500 121 12546.27 65.78 54822.95 88888.00 2011-05-01 12:11:24.625 121 12546.15 65.80 54823.00 88888.00 2011-05-01 12:11:24.750 121 12546.10 65.83 54823.00 88888.00 2011-05-01 12:11:24.875 121 12546.02 65.92 54823.05 88888.00 2011-05-01 12:11:25.000 121 12545.88 66.00 54823.07 88888.00 2011-05-01 12:11:25.125 121 12545.75 66.05 54823.10 88888.00 2011-05-01 12:11:25.250 121 12545.65 66.05 54823.12 88888.00 2011-05-01 12:11:25.375 121 12545.58 66.08 54823.15 88888.00 2011-05-01 12:11:25.500 121 12545.48 66.15 54823.18 88888.00 2011-05-01 12:11:25.625 121 12545.40 66.17 54823.22 88888.00 2011-05-01 12:11:25.750 121 12545.27 66.22 54823.22 88888.00 2011-05-01 12:11:25.875 121 12545.17 66.22 54823.25 88888.00 2011-05-01 12:11:26.000 121 12545.05 66.22 54823.25 88888.00 2011-05-01 12:11:26.125 121 12545.00 66.25 54823.30 88888.00 2011-05-01 12:11:26.250 121 12544.98 66.28 54823.35 88888.00 2011-05-01 12:11:26.375 121 12544.90 66.28 54823.38 88888.00 2011-05-01 12:11:26.500 121 12544.85 66.28 54823.38 88888.00 2011-05-01 12:11:26.625 121 12544.75 66.30 54823.40 88888.00 2011-05-01 12:11:26.750 121 12544.75 66.30 54823.43 88888.00 2011-05-01 12:11:26.875 121 12544.83 66.33 54823.47 88888.00 2011-05-01 12:11:27.000 121 12544.83 66.33 54823.47 88888.00 2011-05-01 12:11:27.125 121 12544.75 66.28 54823.50 88888.00 2011-05-01 12:11:27.250 121 12544.70 66.25 54823.55 88888.00 2011-05-01 12:11:27.375 121 12544.70 66.25 54823.55 88888.00 2011-05-01 12:11:27.500 121 12544.60 66.22 54823.57 88888.00 2011-05-01 12:11:27.625 121 12544.55 66.25 54823.62 88888.00 2011-05-01 12:11:27.750 121 12544.52 66.25 54823.65 88888.00 2011-05-01 12:11:27.875 121 12544.42 66.22 54823.65 88888.00 2011-05-01 12:11:28.000 121 12544.40 66.22 54823.70 88888.00 2011-05-01 12:11:28.125 121 12544.42 66.20 54823.72 88888.00 2011-05-01 12:11:28.250 121 12544.38 66.20 54823.75 88888.00 2011-05-01 12:11:28.375 121 12544.27 66.22 54823.72 88888.00 2011-05-01 12:11:28.500 121 12544.20 66.20 54823.75 88888.00 2011-05-01 12:11:28.625 121 12544.12 66.25 54823.78 88888.00 2011-05-01 12:11:28.750 121 12544.12 66.22 54823.78 88888.00 2011-05-01 12:11:28.875 121 12544.15 66.22 54823.82 88888.00 2011-05-01 12:11:29.000 121 12544.12 66.22 54823.85 88888.00 2011-05-01 12:11:29.125 121 12544.05 66.22 54823.88 88888.00 2011-05-01 12:11:29.250 121 12544.00 66.20 54823.93 88888.00 2011-05-01 12:11:29.375 121 12544.08 66.17 54823.90 88888.00 2011-05-01 12:11:29.500 121 12544.10 66.17 54823.93 88888.00 2011-05-01 12:11:29.625 121 12544.12 66.15 54823.95 88888.00 2011-05-01 12:11:29.750 121 12544.12 66.12 54823.93 88888.00 2011-05-01 12:11:29.875 121 12544.10 66.10 54823.97 88888.00 2011-05-01 12:11:30.000 121 12544.15 66.05 54824.03 88888.00 2011-05-01 12:11:30.125 121 12544.17 66.00 54824.03 88888.00 2011-05-01 12:11:30.250 121 12544.10 66.00 54824.05 88888.00 2011-05-01 12:11:30.375 121 12544.08 66.00 54824.05 88888.00 2011-05-01 12:11:30.500 121 12544.10 65.95 54824.05 88888.00 2011-05-01 12:11:30.625 121 12544.12 65.92 54824.07 88888.00 2011-05-01 12:11:30.750 121 12544.05 65.88 54824.12 88888.00 2011-05-01 12:11:30.875 121 12544.02 65.85 54824.15 88888.00 2011-05-01 12:11:31.000 121 12544.00 65.83 54824.15 88888.00 2011-05-01 12:11:31.125 121 12544.02 65.75 54824.18 88888.00 2011-05-01 12:11:31.250 121 12544.00 65.65 54824.20 88888.00 2011-05-01 12:11:31.375 121 12544.00 65.67 54824.22 88888.00 2011-05-01 12:11:31.500 121 12543.98 65.70 54824.25 88888.00 2011-05-01 12:11:31.625 121 12543.98 65.70 54824.28 88888.00 2011-05-01 12:11:31.750 121 12543.98 65.65 54824.30 88888.00 2011-05-01 12:11:31.875 121 12543.95 65.62 54824.30 88888.00 2011-05-01 12:11:32.000 121 12543.92 65.60 54824.32 88888.00 2011-05-01 12:11:32.125 121 12543.90 65.58 54824.35 88888.00 2011-05-01 12:11:32.250 121 12543.80 65.55 54824.35 88888.00 2011-05-01 12:11:32.375 121 12543.83 65.53 54824.38 88888.00 2011-05-01 12:11:32.500 121 12543.77 65.47 54824.40 88888.00 2011-05-01 12:11:32.625 121 12543.77 65.45 54824.38 88888.00 2011-05-01 12:11:32.750 121 12543.80 65.42 54824.38 88888.00 2011-05-01 12:11:32.875 121 12543.80 65.42 54824.43 88888.00 2011-05-01 12:11:33.000 121 12543.77 65.45 54824.43 88888.00 2011-05-01 12:11:33.125 121 12543.75 65.40 54824.45 88888.00 2011-05-01 12:11:33.250 121 12543.80 65.38 54824.45 88888.00 2011-05-01 12:11:33.375 121 12543.77 65.38 54824.45 88888.00 2011-05-01 12:11:33.500 121 12543.73 65.40 54824.45 88888.00 2011-05-01 12:11:33.625 121 12543.70 65.40 54824.47 88888.00 2011-05-01 12:11:33.750 121 12543.60 65.42 54824.53 88888.00 2011-05-01 12:11:33.875 121 12543.58 65.42 54824.53 88888.00 2011-05-01 12:11:34.000 121 12543.60 65.45 54824.53 88888.00 2011-05-01 12:11:34.125 121 12543.58 65.47 54824.55 88888.00 2011-05-01 12:11:34.250 121 12543.45 65.47 54824.55 88888.00 2011-05-01 12:11:34.375 121 12543.45 65.50 54824.57 88888.00 2011-05-01 12:11:34.500 121 12543.42 65.53 54824.62 88888.00 2011-05-01 12:11:34.625 121 12543.35 65.55 54824.60 88888.00 2011-05-01 12:11:34.750 121 12543.23 65.55 54824.60 88888.00 2011-05-01 12:11:34.875 121 12543.12 65.55 54824.65 88888.00 2011-05-01 12:11:35.000 121 12543.02 65.55 54824.68 88888.00 2011-05-01 12:11:35.125 121 12542.98 65.55 54824.70 88888.00 2011-05-01 12:11:35.250 121 12542.95 65.53 54824.75 88888.00 2011-05-01 12:11:35.375 121 12542.95 65.55 54824.75 88888.00 2011-05-01 12:11:35.500 121 12542.85 65.58 54824.72 88888.00 2011-05-01 12:11:35.625 121 12542.80 65.55 54824.75 88888.00 2011-05-01 12:11:35.750 121 12542.77 65.53 54824.80 88888.00 2011-05-01 12:11:35.875 121 12542.75 65.55 54824.82 88888.00 2011-05-01 12:11:36.000 121 12542.62 65.47 54824.82 88888.00 2011-05-01 12:11:36.125 121 12542.50 65.42 54824.82 88888.00 2011-05-01 12:11:36.250 121 12542.45 65.35 54824.85 88888.00 2011-05-01 12:11:36.375 121 12542.50 65.40 54824.85 88888.00 2011-05-01 12:11:36.500 121 12542.48 65.40 54824.90 88888.00 2011-05-01 12:11:36.625 121 12542.45 65.35 54824.95 88888.00 2011-05-01 12:11:36.750 121 12542.40 65.25 54824.97 88888.00 2011-05-01 12:11:36.875 121 12542.33 65.22 54824.97 88888.00 2011-05-01 12:11:37.000 121 12542.25 65.12 54824.95 88888.00 2011-05-01 12:11:37.125 121 12542.27 65.10 54824.97 88888.00 2011-05-01 12:11:37.250 121 12542.33 65.03 54824.97 88888.00 2011-05-01 12:11:37.375 121 12542.30 64.95 54825.00 88888.00 2011-05-01 12:11:37.500 121 12542.27 64.88 54825.03 88888.00 2011-05-01 12:11:37.625 121 12542.30 64.80 54825.03 88888.00 2011-05-01 12:11:37.750 121 12542.25 64.75 54825.03 88888.00 2011-05-01 12:11:37.875 121 12542.25 64.72 54825.07 88888.00 2011-05-01 12:11:38.000 121 12542.27 64.72 54825.10 88888.00 2011-05-01 12:11:38.125 121 12542.27 64.67 54825.10 88888.00 2011-05-01 12:11:38.250 121 12542.30 64.58 54825.10 88888.00 2011-05-01 12:11:38.375 121 12542.33 64.53 54825.12 88888.00 2011-05-01 12:11:38.500 121 12542.25 64.47 54825.15 88888.00 2011-05-01 12:11:38.625 121 12542.27 64.47 54825.15 88888.00 2011-05-01 12:11:38.750 121 12542.27 64.45 54825.18 88888.00 2011-05-01 12:11:38.875 121 12542.25 64.42 54825.15 88888.00 2011-05-01 12:11:39.000 121 12542.20 64.38 54825.18 88888.00 2011-05-01 12:11:39.125 121 12542.23 64.35 54825.15 88888.00 2011-05-01 12:11:39.250 121 12542.25 64.40 54825.18 88888.00 2011-05-01 12:11:39.375 121 12542.23 64.40 54825.18 88888.00 2011-05-01 12:11:39.500 121 12542.20 64.42 54825.18 88888.00 2011-05-01 12:11:39.625 121 12542.20 64.42 54825.20 88888.00 2011-05-01 12:11:39.750 121 12542.20 64.47 54825.18 88888.00 2011-05-01 12:11:39.875 121 12542.17 64.47 54825.20 88888.00 2011-05-01 12:11:40.000 121 12542.17 64.50 54825.20 88888.00 2011-05-01 12:11:40.125 121 12542.12 64.50 54825.20 88888.00 2011-05-01 12:11:40.250 121 12542.10 64.53 54825.22 88888.00 2011-05-01 12:11:40.375 121 12542.10 64.50 54825.20 88888.00 2011-05-01 12:11:40.500 121 12542.12 64.50 54825.18 88888.00 2011-05-01 12:11:40.625 121 12542.15 64.45 54825.20 88888.00 2011-05-01 12:11:40.750 121 12542.15 64.45 54825.20 88888.00 2011-05-01 12:11:40.875 121 12542.15 64.42 54825.20 88888.00 2011-05-01 12:11:41.000 121 12542.23 64.45 54825.22 88888.00 2011-05-01 12:11:41.125 121 12542.23 64.42 54825.22 88888.00 2011-05-01 12:11:41.250 121 12542.25 64.38 54825.20 88888.00 2011-05-01 12:11:41.375 121 12542.33 64.35 54825.20 88888.00 2011-05-01 12:11:41.500 121 12542.35 64.35 54825.20 88888.00 2011-05-01 12:11:41.625 121 12542.38 64.33 54825.22 88888.00 2011-05-01 12:11:41.750 121 12542.42 64.30 54825.22 88888.00 2011-05-01 12:11:41.875 121 12542.40 64.20 54825.20 88888.00 2011-05-01 12:11:42.000 121 12542.45 64.17 54825.20 88888.00 2011-05-01 12:11:42.125 121 12542.52 64.20 54825.20 88888.00 2011-05-01 12:11:42.250 121 12542.58 64.20 54825.22 88888.00 2011-05-01 12:11:42.375 121 12542.65 64.15 54825.22 88888.00 2011-05-01 12:11:42.500 121 12542.62 64.08 54825.25 88888.00 2011-05-01 12:11:42.625 121 12542.60 64.05 54825.25 88888.00 2011-05-01 12:11:42.750 121 12542.62 64.00 54825.25 88888.00 2011-05-01 12:11:42.875 121 12542.65 64.00 54825.25 88888.00 2011-05-01 12:11:43.000 121 12542.75 63.95 54825.25 88888.00 2011-05-01 12:11:43.125 121 12542.75 63.92 54825.25 88888.00 2011-05-01 12:11:43.250 121 12542.67 63.90 54825.30 88888.00 2011-05-01 12:11:43.375 121 12542.73 63.90 54825.30 88888.00 2011-05-01 12:11:43.500 121 12542.70 63.88 54825.30 88888.00 2011-05-01 12:11:43.625 121 12542.60 63.88 54825.28 88888.00 2011-05-01 12:11:43.750 121 12542.55 63.88 54825.30 88888.00 2011-05-01 12:11:43.875 121 12542.52 63.85 54825.30 88888.00 2011-05-01 12:11:44.000 121 12542.55 63.88 54825.30 88888.00 2011-05-01 12:11:44.125 121 12542.58 63.92 54825.30 88888.00 2011-05-01 12:11:44.250 121 12542.45 63.92 54825.32 88888.00 2011-05-01 12:11:44.375 121 12542.35 63.90 54825.32 88888.00 2011-05-01 12:11:44.500 121 12542.30 63.90 54825.32 88888.00 2011-05-01 12:11:44.625 121 12542.33 63.92 54825.32 88888.00 2011-05-01 12:11:44.750 121 12542.25 63.95 54825.32 88888.00 2011-05-01 12:11:44.875 121 12542.23 63.95 54825.32 88888.00 2011-05-01 12:11:45.000 121 12542.25 63.92 54825.32 88888.00 2011-05-01 12:11:45.125 121 12542.25 63.92 54825.35 88888.00 2011-05-01 12:11:45.250 121 12542.20 63.92 54825.35 88888.00 2011-05-01 12:11:45.375 121 12542.25 63.95 54825.35 88888.00 2011-05-01 12:11:45.500 121 12542.30 63.92 54825.32 88888.00 2011-05-01 12:11:45.625 121 12542.27 63.85 54825.32 88888.00 2011-05-01 12:11:45.750 121 12542.35 63.80 54825.30 88888.00 2011-05-01 12:11:45.875 121 12542.40 63.77 54825.30 88888.00 2011-05-01 12:11:46.000 121 12542.45 63.75 54825.32 88888.00 2011-05-01 12:11:46.125 121 12542.50 63.73 54825.32 88888.00 2011-05-01 12:11:46.250 121 12542.42 63.65 54825.32 88888.00 2011-05-01 12:11:46.375 121 12542.52 63.62 54825.35 88888.00 2011-05-01 12:11:46.500 121 12542.58 63.60 54825.32 88888.00 2011-05-01 12:11:46.625 121 12542.62 63.52 54825.28 88888.00 2011-05-01 12:11:46.750 121 12542.67 63.48 54825.28 88888.00 2011-05-01 12:11:46.875 121 12542.73 63.42 54825.25 88888.00 2011-05-01 12:11:47.000 121 12542.80 63.42 54825.25 88888.00 2011-05-01 12:11:47.125 121 12542.90 63.40 54825.28 88888.00 2011-05-01 12:11:47.250 121 12542.90 63.35 54825.25 88888.00 2011-05-01 12:11:47.375 121 12542.98 63.33 54825.25 88888.00 2011-05-01 12:11:47.500 121 12543.05 63.33 54825.25 88888.00 2011-05-01 12:11:47.625 121 12543.08 63.33 54825.22 88888.00 2011-05-01 12:11:47.750 121 12543.08 63.27 54825.20 88888.00 2011-05-01 12:11:47.875 121 12543.17 63.27 54825.20 88888.00 2011-05-01 12:11:48.000 121 12543.20 63.27 54825.18 88888.00 2011-05-01 12:11:48.125 121 12543.27 63.23 54825.20 88888.00 2011-05-01 12:11:48.250 121 12543.33 63.17 54825.18 88888.00 2011-05-01 12:11:48.375 121 12543.42 63.17 54825.15 88888.00 2011-05-01 12:11:48.500 121 12543.48 63.15 54825.18 88888.00 2011-05-01 12:11:48.625 121 12543.55 63.10 54825.12 88888.00 2011-05-01 12:11:48.750 121 12543.65 63.08 54825.10 88888.00 2011-05-01 12:11:48.875 121 12543.65 63.02 54825.07 88888.00 2011-05-01 12:11:49.000 121 12543.65 62.92 54825.07 88888.00 2011-05-01 12:11:49.125 121 12543.73 62.90 54825.10 88888.00 2011-05-01 12:11:49.250 121 12543.83 62.77 54825.10 88888.00 2011-05-01 12:11:49.375 121 12543.92 62.77 54825.07 88888.00 2011-05-01 12:11:49.500 121 12543.95 62.73 54825.05 88888.00 2011-05-01 12:11:49.625 121 12544.02 62.65 54825.03 88888.00 2011-05-01 12:11:49.750 121 12544.15 62.60 54825.00 88888.00 2011-05-01 12:11:49.875 121 12544.20 62.58 54825.00 88888.00 2011-05-01 12:11:50.000 121 12544.17 62.58 54825.00 88888.00 2011-05-01 12:11:50.125 121 12544.20 62.55 54825.00 88888.00 2011-05-01 12:11:50.250 121 12544.23 62.48 54825.00 88888.00 2011-05-01 12:11:50.375 121 12544.33 62.45 54825.00 88888.00 2011-05-01 12:11:50.500 121 12544.35 62.42 54825.00 88888.00 2011-05-01 12:11:50.625 121 12544.38 62.42 54825.00 88888.00 2011-05-01 12:11:50.750 121 12544.42 62.40 54824.97 88888.00 2011-05-01 12:11:50.875 121 12544.42 62.38 54824.95 88888.00 2011-05-01 12:11:51.000 121 12544.42 62.40 54824.95 88888.00 2011-05-01 12:11:51.125 121 12544.50 62.38 54824.95 88888.00 2011-05-01 12:11:51.250 121 12544.52 62.33 54824.93 88888.00 2011-05-01 12:11:51.375 121 12544.58 62.35 54824.95 88888.00 2011-05-01 12:11:51.500 121 12544.62 62.35 54824.95 88888.00 2011-05-01 12:11:51.625 121 12544.67 62.35 54824.93 88888.00 2011-05-01 12:11:51.750 121 12544.70 62.33 54824.93 88888.00 2011-05-01 12:11:51.875 121 12544.62 62.30 54824.90 88888.00 2011-05-01 12:11:52.000 121 12544.62 62.27 54824.88 88888.00 2011-05-01 12:11:52.125 121 12544.70 62.30 54824.88 88888.00 2011-05-01 12:11:52.250 121 12544.62 62.27 54824.90 88888.00 2011-05-01 12:11:52.375 121 12544.58 62.25 54824.88 88888.00 2011-05-01 12:11:52.500 121 12544.58 62.25 54824.88 88888.00 2011-05-01 12:11:52.625 121 12544.60 62.25 54824.90 88888.00 2011-05-01 12:11:52.750 121 12544.67 62.23 54824.88 88888.00 2011-05-01 12:11:52.875 121 12544.70 62.15 54824.88 88888.00 2011-05-01 12:11:53.000 121 12544.70 62.12 54824.85 88888.00 2011-05-01 12:11:53.125 121 12544.65 62.12 54824.85 88888.00 2011-05-01 12:11:53.250 121 12544.65 62.12 54824.82 88888.00 2011-05-01 12:11:53.375 121 12544.65 62.10 54824.82 88888.00 2011-05-01 12:11:53.500 121 12544.60 62.12 54824.82 88888.00 2011-05-01 12:11:53.625 121 12544.65 62.10 54824.85 88888.00 2011-05-01 12:11:53.750 121 12544.65 62.08 54824.85 88888.00 2011-05-01 12:11:53.875 121 12544.65 62.10 54824.88 88888.00 2011-05-01 12:11:54.000 121 12544.58 62.08 54824.85 88888.00 2011-05-01 12:11:54.125 121 12544.55 62.05 54824.85 88888.00 2011-05-01 12:11:54.250 121 12544.58 62.05 54824.93 88888.00 2011-05-01 12:11:54.375 121 12544.60 62.02 54824.93 88888.00 2011-05-01 12:11:54.500 121 12544.52 62.05 54824.93 88888.00 2011-05-01 12:11:54.625 121 12544.42 61.95 54824.90 88888.00 2011-05-01 12:11:54.750 121 12544.42 61.92 54824.93 88888.00 2011-05-01 12:11:54.875 121 12544.45 61.90 54824.90 88888.00 2011-05-01 12:11:55.000 121 12544.50 61.85 54824.88 88888.00 2011-05-01 12:11:55.125 121 12544.55 61.80 54824.88 88888.00 2011-05-01 12:11:55.250 121 12544.52 61.75 54824.93 88888.00 2011-05-01 12:11:55.375 121 12544.52 61.75 54824.93 88888.00 2011-05-01 12:11:55.500 121 12544.50 61.65 54824.93 88888.00 2011-05-01 12:11:55.625 121 12544.62 61.60 54824.90 88888.00 2011-05-01 12:11:55.750 121 12544.65 61.55 54824.90 88888.00 2011-05-01 12:11:55.875 121 12544.65 61.50 54824.85 88888.00 2011-05-01 12:11:56.000 121 12544.65 61.45 54824.85 88888.00 2011-05-01 12:11:56.125 121 12544.67 61.38 54824.85 88888.00 2011-05-01 12:11:56.250 121 12544.73 61.27 54824.85 88888.00 2011-05-01 12:11:56.375 121 12544.77 61.27 54824.88 88888.00 2011-05-01 12:11:56.500 121 12544.75 61.20 54824.90 88888.00 2011-05-01 12:11:56.625 121 12544.73 61.15 54824.90 88888.00 2011-05-01 12:11:56.750 121 12544.73 61.12 54824.93 88888.00 2011-05-01 12:11:56.875 121 12544.73 61.08 54824.95 88888.00 2011-05-01 12:11:57.000 121 12544.83 61.02 54824.93 88888.00 2011-05-01 12:11:57.125 121 12544.88 61.02 54824.90 88888.00 2011-05-01 12:11:57.250 121 12544.83 61.00 54824.93 88888.00 2011-05-01 12:11:57.375 121 12544.77 61.02 54824.95 88888.00 2011-05-01 12:11:57.500 121 12544.75 61.00 54824.93 88888.00 2011-05-01 12:11:57.625 121 12544.85 61.00 54824.90 88888.00 2011-05-01 12:11:57.750 121 12544.92 60.98 54824.93 88888.00 2011-05-01 12:11:57.875 121 12544.98 60.98 54824.97 88888.00 2011-05-01 12:11:58.000 121 12545.05 60.95 54824.95 88888.00 2011-05-01 12:11:58.125 121 12545.02 60.92 54824.90 88888.00 2011-05-01 12:11:58.250 121 12545.05 60.90 54824.93 88888.00 2011-05-01 12:11:58.375 121 12545.10 60.95 54824.93 88888.00 2011-05-01 12:11:58.500 121 12545.12 60.92 54824.95 88888.00 2011-05-01 12:11:58.625 121 12545.08 60.90 54824.93 88888.00 2011-05-01 12:11:58.750 121 12545.10 60.88 54824.90 88888.00 2011-05-01 12:11:58.875 121 12545.20 60.88 54824.88 88888.00 2011-05-01 12:11:59.000 121 12545.27 60.85 54824.88 88888.00 2011-05-01 12:11:59.125 121 12545.25 60.83 54824.90 88888.00 2011-05-01 12:11:59.250 121 12545.30 60.83 54824.90 88888.00 2011-05-01 12:11:59.375 121 12545.40 60.80 54824.90 88888.00 2011-05-01 12:11:59.500 121 12545.50 60.80 54824.90 88888.00 2011-05-01 12:11:59.625 121 12545.55 60.77 54824.88 88888.00 2011-05-01 12:11:59.750 121 12545.60 60.73 54824.85 88888.00 2011-05-01 12:11:59.875 121 12545.70 60.73 54824.88 88888.00 2011-05-01 12:12:00.000 121 12545.75 60.67 54824.88 88888.00 2011-05-01 12:12:00.125 121 12545.80 60.70 54824.93 88888.00 2011-05-01 12:12:00.250 121 12545.88 60.67 54824.93 88888.00 2011-05-01 12:12:00.375 121 12545.95 60.65 54824.90 88888.00 2011-05-01 12:12:00.500 121 12545.95 60.60 54824.88 88888.00 2011-05-01 12:12:00.625 121 12545.98 60.58 54824.88 88888.00 2011-05-01 12:12:00.750 121 12546.02 60.58 54824.88 88888.00 2011-05-01 12:12:00.875 121 12546.08 60.55 54824.90 88888.00 2011-05-01 12:12:01.000 121 12546.15 60.52 54824.88 88888.00 2011-05-01 12:12:01.125 121 12546.23 60.52 54824.85 88888.00 2011-05-01 12:12:01.250 121 12546.17 60.48 54824.85 88888.00 2011-05-01 12:12:01.375 121 12546.20 60.48 54824.85 88888.00 2011-05-01 12:12:01.500 121 12546.23 60.50 54824.90 88888.00 2011-05-01 12:12:01.625 121 12546.30 60.50 54824.90 88888.00 2011-05-01 12:12:01.750 121 12546.35 60.48 54824.90 88888.00 2011-05-01 12:12:01.875 121 12546.33 60.48 54824.88 88888.00 2011-05-01 12:12:02.000 121 12546.33 60.48 54824.88 88888.00 2011-05-01 12:12:02.125 121 12546.27 60.45 54824.90 88888.00 2011-05-01 12:12:02.250 121 12546.27 60.40 54824.93 88888.00 2011-05-01 12:12:02.375 121 12546.33 60.45 54824.93 88888.00 2011-05-01 12:12:02.500 121 12546.30 60.45 54824.93 88888.00 2011-05-01 12:12:02.625 121 12546.30 60.45 54824.90 88888.00 2011-05-01 12:12:02.750 121 12546.33 60.45 54824.90 88888.00 2011-05-01 12:12:02.875 121 12546.35 60.40 54824.90 88888.00 2011-05-01 12:12:03.000 121 12546.35 60.40 54824.90 88888.00 2011-05-01 12:12:03.125 121 12546.30 60.38 54824.93 88888.00 2011-05-01 12:12:03.250 121 12546.20 60.38 54824.93 88888.00 2011-05-01 12:12:03.375 121 12546.23 60.40 54824.95 88888.00 2011-05-01 12:12:03.500 121 12546.27 60.38 54824.93 88888.00 2011-05-01 12:12:03.625 121 12546.27 60.30 54824.95 88888.00 2011-05-01 12:12:03.750 121 12546.17 60.27 54824.93 88888.00 2011-05-01 12:12:03.875 121 12546.17 60.27 54824.95 88888.00 2011-05-01 12:12:04.000 121 12546.15 60.23 54824.95 88888.00 2011-05-01 12:12:04.125 121 12546.17 60.15 54824.95 88888.00 2011-05-01 12:12:04.250 121 12546.17 60.05 54824.97 88888.00 2011-05-01 12:12:04.375 121 12546.12 60.02 54824.97 88888.00 2011-05-01 12:12:04.500 121 12546.08 59.98 54825.00 88888.00 2011-05-01 12:12:04.625 121 12545.98 59.90 54825.03 88888.00 2011-05-01 12:12:04.750 121 12545.95 59.85 54825.03 88888.00 2011-05-01 12:12:04.875 121 12545.90 59.73 54825.00 88888.00 2011-05-01 12:12:05.000 121 12545.88 59.67 54825.03 88888.00 2011-05-01 12:12:05.125 121 12545.77 59.60 54825.05 88888.00 2011-05-01 12:12:05.250 121 12545.67 59.48 54825.07 88888.00 2011-05-01 12:12:05.375 121 12545.73 59.40 54825.07 88888.00 2011-05-01 12:12:05.500 121 12545.75 59.30 54825.10 88888.00 2011-05-01 12:12:05.625 121 12545.70 59.17 54825.12 88888.00 2011-05-01 12:12:05.750 121 12545.65 59.08 54825.15 88888.00 2011-05-01 12:12:05.875 121 12545.67 58.95 54825.18 88888.00 2011-05-01 12:12:06.000 121 12545.60 58.80 54825.20 88888.00 2011-05-01 12:12:06.125 121 12545.58 58.65 54825.22 88888.00 2011-05-01 12:12:06.250 121 12545.58 58.50 54825.25 88888.00 2011-05-01 12:12:06.375 121 12545.50 58.40 54825.28 88888.00 2011-05-01 12:12:06.500 121 12545.45 58.25 54825.28 88888.00 2011-05-01 12:12:06.625 121 12545.50 58.10 54825.32 88888.00 2011-05-01 12:12:06.750 121 12545.52 58.02 54825.35 88888.00 2011-05-01 12:12:06.875 121 12545.48 57.92 54825.38 88888.00 2011-05-01 12:12:07.000 121 12545.50 57.80 54825.35 88888.00 2011-05-01 12:12:07.125 121 12545.45 57.70 54825.38 88888.00 2011-05-01 12:12:07.250 121 12545.38 57.60 54825.47 88888.00 2011-05-01 12:12:07.375 121 12545.38 57.55 54825.45 88888.00 2011-05-01 12:12:07.500 121 12545.38 57.40 54825.47 88888.00 2011-05-01 12:12:07.625 121 12545.35 57.30 54825.47 88888.00 2011-05-01 12:12:07.750 121 12545.30 57.23 54825.47 88888.00 2011-05-01 12:12:07.875 121 12545.35 57.17 54825.53 88888.00 2011-05-01 12:12:08.000 121 12545.42 57.08 54825.55 88888.00 2011-05-01 12:12:08.125 121 12545.35 56.98 54825.55 88888.00 2011-05-01 12:12:08.250 121 12545.25 56.85 54825.57 88888.00 2011-05-01 12:12:08.375 121 12545.30 56.83 54825.60 88888.00 2011-05-01 12:12:08.500 121 12545.33 56.77 54825.60 88888.00 2011-05-01 12:12:08.625 121 12545.30 56.73 54825.60 88888.00 2011-05-01 12:12:08.750 121 12545.27 56.70 54825.65 88888.00 2011-05-01 12:12:08.875 121 12545.25 56.62 54825.68 88888.00 2011-05-01 12:12:09.000 121 12545.20 56.58 54825.68 88888.00 2011-05-01 12:12:09.125 121 12545.20 56.55 54825.70 88888.00 2011-05-01 12:12:09.250 121 12545.23 56.50 54825.70 88888.00 2011-05-01 12:12:09.375 121 12545.23 56.52 54825.68 88888.00 2011-05-01 12:12:09.500 121 12545.25 56.52 54825.68 88888.00 2011-05-01 12:12:09.625 121 12545.25 56.52 54825.70 88888.00 2011-05-01 12:12:09.750 121 12545.25 56.52 54825.70 88888.00 2011-05-01 12:12:09.875 121 12545.20 56.52 54825.70 88888.00 2011-05-01 12:12:10.000 121 12545.08 56.50 54825.72 88888.00 2011-05-01 12:12:10.125 121 12545.02 56.55 54825.75 88888.00 2011-05-01 12:12:10.250 121 12544.98 56.55 54825.78 88888.00 2011-05-01 12:12:10.375 121 12544.98 56.55 54825.80 88888.00 2011-05-01 12:12:10.500 121 12544.92 56.58 54825.78 88888.00 2011-05-01 12:12:10.625 121 12544.92 56.60 54825.78 88888.00 2011-05-01 12:12:10.750 121 12544.98 56.62 54825.78 88888.00 2011-05-01 12:12:10.875 121 12544.95 56.62 54825.78 88888.00 2011-05-01 12:12:11.000 121 12544.83 56.62 54825.78 88888.00 2011-05-01 12:12:11.125 121 12544.73 56.67 54825.80 88888.00 2011-05-01 12:12:11.250 121 12544.67 56.70 54825.82 88888.00 2011-05-01 12:12:11.375 121 12544.70 56.70 54825.85 88888.00 2011-05-01 12:12:11.500 121 12544.70 56.73 54825.82 88888.00 2011-05-01 12:12:11.625 121 12544.67 56.75 54825.80 88888.00 2011-05-01 12:12:11.750 121 12544.55 56.80 54825.82 88888.00 2011-05-01 12:12:11.875 121 12544.55 56.80 54825.82 88888.00 2011-05-01 12:12:12.000 121 12544.52 56.80 54825.80 88888.00 2011-05-01 12:12:12.125 121 12544.52 56.80 54825.82 88888.00 2011-05-01 12:12:12.250 121 12544.50 56.80 54825.82 88888.00 2011-05-01 12:12:12.375 121 12544.55 56.80 54825.85 88888.00 2011-05-01 12:12:12.500 121 12544.45 56.83 54825.82 88888.00 2011-05-01 12:12:12.625 121 12544.38 56.80 54825.80 88888.00 2011-05-01 12:12:12.750 121 12544.35 56.83 54825.82 88888.00 2011-05-01 12:12:12.875 121 12544.30 56.80 54825.82 88888.00 2011-05-01 12:12:13.000 121 12544.23 56.83 54825.82 88888.00 2011-05-01 12:12:13.125 121 12544.15 56.83 54825.88 88888.00 2011-05-01 12:12:13.250 121 12544.15 56.83 54825.88 88888.00 2011-05-01 12:12:13.375 121 12544.17 56.85 54825.88 88888.00 2011-05-01 12:12:13.500 121 12544.12 56.85 54825.88 88888.00 2011-05-01 12:12:13.625 121 12544.10 56.83 54825.85 88888.00 2011-05-01 12:12:13.750 121 12544.00 56.77 54825.85 88888.00 2011-05-01 12:12:13.875 121 12543.92 56.75 54825.82 88888.00 2011-05-01 12:12:14.000 121 12543.88 56.75 54825.82 88888.00 2011-05-01 12:12:14.125 121 12543.80 56.73 54825.85 88888.00 2011-05-01 12:12:14.250 121 12543.65 56.70 54825.85 88888.00 2011-05-01 12:12:14.375 121 12543.62 56.73 54825.88 88888.00 2011-05-01 12:12:14.500 121 12543.50 56.70 54825.88 88888.00 2011-05-01 12:12:14.625 121 12543.38 56.67 54825.88 88888.00 2011-05-01 12:12:14.750 121 12543.33 56.62 54825.85 88888.00 2011-05-01 12:12:14.875 121 12543.27 56.58 54825.90 88888.00 2011-05-01 12:12:15.000 121 12543.17 56.55 54825.93 88888.00 2011-05-01 12:12:15.125 121 12543.05 56.52 54825.95 88888.00 2011-05-01 12:12:15.250 121 12542.90 56.42 54825.97 88888.00 2011-05-01 12:12:15.375 121 12542.80 56.40 54825.95 88888.00 2011-05-01 12:12:15.500 121 12542.67 56.35 54825.97 88888.00 2011-05-01 12:12:15.625 121 12542.60 56.30 54826.00 88888.00 2011-05-01 12:12:15.750 121 12542.52 56.27 54826.00 88888.00 2011-05-01 12:12:15.875 121 12542.42 56.23 54826.03 88888.00 2011-05-01 12:12:16.000 121 12542.33 56.15 54826.05 88888.00 2011-05-01 12:12:16.125 121 12542.20 56.08 54826.05 88888.00 2011-05-01 12:12:16.250 121 12541.98 55.98 54826.07 88888.00 2011-05-01 12:12:16.375 121 12541.92 55.98 54826.07 88888.00 2011-05-01 12:12:16.500 121 12541.88 55.92 54826.10 88888.00 2011-05-01 12:12:16.625 121 12541.83 55.88 54826.12 88888.00 2011-05-01 12:12:16.750 121 12541.83 55.83 54826.12 88888.00 2011-05-01 12:12:16.875 121 12541.80 55.80 54826.10 88888.00 2011-05-01 12:12:17.000 121 12541.75 55.77 54826.12 88888.00 2011-05-01 12:12:17.125 121 12541.70 55.67 54826.12 88888.00 2011-05-01 12:12:17.250 121 12541.62 55.60 54826.12 88888.00 2011-05-01 12:12:17.375 121 12541.65 55.58 54826.15 88888.00 2011-05-01 12:12:17.500 121 12541.65 55.52 54826.18 88888.00 2011-05-01 12:12:17.625 121 12541.60 55.45 54826.18 88888.00 2011-05-01 12:12:17.750 121 12541.55 55.38 54826.20 88888.00 2011-05-01 12:12:17.875 121 12541.58 55.35 54826.20 88888.00 2011-05-01 12:12:18.000 121 12541.58 55.33 54826.20 88888.00 2011-05-01 12:12:18.125 121 12541.52 55.27 54826.20 88888.00 2011-05-01 12:12:18.250 121 12541.42 55.27 54826.22 88888.00 2011-05-01 12:12:18.375 121 12541.45 55.30 54826.25 88888.00 2011-05-01 12:12:18.500 121 12541.45 55.25 54826.20 88888.00 2011-05-01 12:12:18.625 121 12541.45 55.20 54826.18 88888.00 2011-05-01 12:12:18.750 121 12541.45 55.20 54826.20 88888.00 2011-05-01 12:12:18.875 121 12541.48 55.23 54826.22 88888.00 2011-05-01 12:12:19.000 121 12541.48 55.23 54826.22 88888.00 2011-05-01 12:12:19.125 121 12541.48 55.23 54826.22 88888.00 2011-05-01 12:12:19.250 121 12541.48 55.23 54826.20 88888.00 2011-05-01 12:12:19.375 121 12541.52 55.25 54826.20 88888.00 2011-05-01 12:12:19.500 121 12541.52 55.30 54826.20 88888.00 2011-05-01 12:12:19.625 121 12541.40 55.30 54826.20 88888.00 2011-05-01 12:12:19.750 121 12541.33 55.35 54826.20 88888.00 2011-05-01 12:12:19.875 121 12541.40 55.40 54826.20 88888.00 2011-05-01 12:12:20.000 121 12541.45 55.40 54826.20 88888.00 2011-05-01 12:12:20.125 121 12541.38 55.42 54826.20 88888.00 2011-05-01 12:12:20.250 121 12541.27 55.40 54826.20 88888.00 2011-05-01 12:12:20.375 121 12541.30 55.48 54826.20 88888.00 2011-05-01 12:12:20.500 121 12541.33 55.50 54826.20 88888.00 2011-05-01 12:12:20.625 121 12541.30 55.52 54826.18 88888.00 2011-05-01 12:12:20.750 121 12541.27 55.52 54826.18 88888.00 2011-05-01 12:12:20.875 121 12541.33 55.55 54826.18 88888.00 2011-05-01 12:12:21.000 121 12541.27 55.60 54826.18 88888.00 2011-05-01 12:12:21.125 121 12541.20 55.60 54826.20 88888.00 2011-05-01 12:12:21.250 121 12541.17 55.60 54826.20 88888.00 2011-05-01 12:12:21.375 121 12541.20 55.62 54826.20 88888.00 2011-05-01 12:12:21.500 121 12541.20 55.65 54826.18 88888.00 2011-05-01 12:12:21.625 121 12541.23 55.65 54826.18 88888.00 2011-05-01 12:12:21.750 121 12541.23 55.67 54826.18 88888.00 2011-05-01 12:12:21.875 121 12541.20 55.73 54826.20 88888.00 2011-05-01 12:12:22.000 121 12541.23 55.75 54826.20 88888.00 2011-05-01 12:12:22.125 121 12541.23 55.77 54826.22 88888.00 2011-05-01 12:12:22.250 121 12541.15 55.75 54826.20 88888.00 2011-05-01 12:12:22.375 121 12541.15 55.75 54826.18 88888.00 2011-05-01 12:12:22.500 121 12541.17 55.77 54826.15 88888.00 2011-05-01 12:12:22.625 121 12541.12 55.80 54826.15 88888.00 2011-05-01 12:12:22.750 121 12541.12 55.80 54826.18 88888.00 2011-05-01 12:12:22.875 121 12541.17 55.83 54826.18 88888.00 2011-05-01 12:12:23.000 121 12541.17 55.85 54826.18 88888.00 2011-05-01 12:12:23.125 121 12541.15 55.90 54826.18 88888.00 2011-05-01 12:12:23.250 121 12541.12 55.92 54826.15 88888.00 2011-05-01 12:12:23.375 121 12541.15 55.95 54826.15 88888.00 2011-05-01 12:12:23.500 121 12541.15 55.98 54826.15 88888.00 2011-05-01 12:12:23.625 121 12541.10 56.00 54826.12 88888.00 2011-05-01 12:12:23.750 121 12541.12 56.02 54826.12 88888.00 2011-05-01 12:12:23.875 121 12541.10 56.05 54826.12 88888.00 2011-05-01 12:12:24.000 121 12541.15 56.08 54826.12 88888.00 2011-05-01 12:12:24.125 121 12541.12 56.08 54826.18 88888.00 2011-05-01 12:12:24.250 121 12541.10 56.08 54826.15 88888.00 2011-05-01 12:12:24.375 121 12541.15 56.08 54826.12 88888.00 2011-05-01 12:12:24.500 121 12541.20 56.12 54826.15 88888.00 2011-05-01 12:12:24.625 121 12541.20 56.12 54826.12 88888.00 2011-05-01 12:12:24.750 121 12541.17 56.08 54826.10 88888.00 2011-05-01 12:12:24.875 121 12541.17 56.08 54826.05 88888.00 2011-05-01 12:12:25.000 121 12541.17 56.02 54826.07 88888.00 2011-05-01 12:12:25.125 121 12541.17 55.98 54826.07 88888.00 2011-05-01 12:12:25.250 121 12541.12 55.90 54826.10 88888.00 2011-05-01 12:12:25.375 121 12541.15 55.83 54826.05 88888.00 2011-05-01 12:12:25.500 121 12541.23 55.80 54826.07 88888.00 2011-05-01 12:12:25.625 121 12541.25 55.73 54826.07 88888.00 2011-05-01 12:12:25.750 121 12541.27 55.62 54826.05 88888.00 2011-05-01 12:12:25.875 121 12541.33 55.52 54826.05 88888.00 2011-05-01 12:12:26.000 121 12541.27 55.45 54826.07 88888.00 2011-05-01 12:12:26.125 121 12541.25 55.38 54826.05 88888.00 2011-05-01 12:12:26.250 121 12541.20 55.25 54826.05 88888.00 2011-05-01 12:12:26.375 121 12541.23 55.17 54826.07 88888.00 2011-05-01 12:12:26.500 121 12541.20 55.05 54826.07 88888.00 2011-05-01 12:12:26.625 121 12541.20 54.95 54826.10 88888.00 2011-05-01 12:12:26.750 121 12541.17 54.88 54826.10 88888.00 2011-05-01 12:12:26.875 121 12541.17 54.73 54826.12 88888.00 2011-05-01 12:12:27.000 121 12541.17 54.65 54826.10 88888.00 2011-05-01 12:12:27.125 121 12541.23 54.55 54826.10 88888.00 2011-05-01 12:12:27.250 121 12541.20 54.48 54826.12 88888.00 2011-05-01 12:12:27.375 121 12541.25 54.40 54826.15 88888.00 2011-05-01 12:12:27.500 121 12541.27 54.33 54826.15 88888.00 2011-05-01 12:12:27.625 121 12541.25 54.25 54826.15 88888.00 2011-05-01 12:12:27.750 121 12541.23 54.12 54826.15 88888.00 2011-05-01 12:12:27.875 121 12541.23 54.00 54826.15 88888.00 2011-05-01 12:12:28.000 121 12541.15 53.90 54826.15 88888.00 2011-05-01 12:12:28.125 121 12541.08 53.80 54826.20 88888.00 2011-05-01 12:12:28.250 121 12541.00 53.62 54826.22 88888.00 2011-05-01 12:12:28.375 121 12541.05 53.55 54826.22 88888.00 2011-05-01 12:12:28.500 121 12541.08 53.48 54826.22 88888.00 2011-05-01 12:12:28.625 121 12541.10 53.40 54826.20 88888.00 2011-05-01 12:12:28.750 121 12541.10 53.27 54826.20 88888.00 2011-05-01 12:12:28.875 121 12541.10 53.15 54826.25 88888.00 2011-05-01 12:12:29.000 121 12541.12 53.08 54826.28 88888.00 2011-05-01 12:12:29.125 121 12541.08 52.98 54826.28 88888.00 2011-05-01 12:12:29.250 121 12541.08 52.85 54826.25 88888.00 2011-05-01 12:12:29.375 121 12541.23 52.83 54826.22 88888.00 2011-05-01 12:12:29.500 121 12541.30 52.80 54826.25 88888.00 2011-05-01 12:12:29.625 121 12541.33 52.70 54826.25 88888.00 2011-05-01 12:12:29.750 121 12541.35 52.60 54826.28 88888.00 2011-05-01 12:12:29.875 121 12541.38 52.52 54826.25 88888.00 2011-05-01 12:12:30.000 121 12541.45 52.48 54826.25 88888.00 2011-05-01 12:12:30.125 121 12541.48 52.45 54826.25 88888.00 2011-05-01 12:12:30.250 121 12541.52 52.35 54826.25 88888.00 2011-05-01 12:12:30.375 121 12541.55 52.30 54826.25 88888.00 2011-05-01 12:12:30.500 121 12541.58 52.25 54826.25 88888.00 2011-05-01 12:12:30.625 121 12541.60 52.27 54826.25 88888.00 2011-05-01 12:12:30.750 121 12541.62 52.25 54826.25 88888.00 2011-05-01 12:12:30.875 121 12541.65 52.23 54826.22 88888.00 2011-05-01 12:12:31.000 121 12541.73 52.20 54826.22 88888.00 2011-05-01 12:12:31.125 121 12541.80 52.23 54826.25 88888.00 2011-05-01 12:12:31.250 121 12541.80 52.20 54826.18 88888.00 2011-05-01 12:12:31.375 121 12541.85 52.23 54826.18 88888.00 2011-05-01 12:12:31.500 121 12541.90 52.25 54826.15 88888.00 2011-05-01 12:12:31.625 121 12541.88 52.20 54826.15 88888.00 2011-05-01 12:12:31.750 121 12541.90 52.23 54826.18 88888.00 2011-05-01 12:12:31.875 121 12541.95 52.27 54826.15 88888.00 2011-05-01 12:12:32.000 121 12542.00 52.27 54826.15 88888.00 2011-05-01 12:12:32.125 121 12542.05 52.30 54826.12 88888.00 2011-05-01 12:12:32.250 121 12542.00 52.30 54826.10 88888.00 2011-05-01 12:12:32.375 121 12542.02 52.30 54826.10 88888.00 2011-05-01 12:12:32.500 121 12542.05 52.38 54826.10 88888.00 2011-05-01 12:12:32.625 121 12542.02 52.35 54826.10 88888.00 2011-05-01 12:12:32.750 121 12541.95 52.35 54826.07 88888.00 2011-05-01 12:12:32.875 121 12542.05 52.40 54826.07 88888.00 2011-05-01 12:12:33.000 121 12542.12 52.40 54826.05 88888.00 2011-05-01 12:12:33.125 121 12542.08 52.38 54826.05 88888.00 2011-05-01 12:12:33.250 121 12542.02 52.35 54826.03 88888.00 2011-05-01 12:12:33.375 121 12542.10 52.33 54826.00 88888.00 2011-05-01 12:12:33.500 121 12542.15 52.35 54826.03 88888.00 2011-05-01 12:12:33.625 121 12542.12 52.33 54826.03 88888.00 2011-05-01 12:12:33.750 121 12542.12 52.33 54826.03 88888.00 2011-05-01 12:12:33.875 121 12542.12 52.30 54826.00 88888.00 2011-05-01 12:12:34.000 121 12542.12 52.30 54826.00 88888.00 2011-05-01 12:12:34.125 121 12542.15 52.33 54826.03 88888.00 2011-05-01 12:12:34.250 121 12542.20 52.30 54826.03 88888.00 2011-05-01 12:12:34.375 121 12542.25 52.27 54826.00 88888.00 2011-05-01 12:12:34.500 121 12542.23 52.27 54825.97 88888.00 2011-05-01 12:12:34.625 121 12542.27 52.30 54826.00 88888.00 2011-05-01 12:12:34.750 121 12542.30 52.30 54825.97 88888.00 2011-05-01 12:12:34.875 121 12542.23 52.23 54825.95 88888.00 2011-05-01 12:12:35.000 121 12542.17 52.20 54825.93 88888.00 2011-05-01 12:12:35.125 121 12542.15 52.23 54825.95 88888.00 2011-05-01 12:12:35.250 121 12542.15 52.25 54825.95 88888.00 2011-05-01 12:12:35.375 121 12542.17 52.25 54825.97 88888.00 2011-05-01 12:12:35.500 121 12542.23 52.25 54825.95 88888.00 2011-05-01 12:12:35.625 121 12542.23 52.23 54825.93 88888.00 2011-05-01 12:12:35.750 121 12542.27 52.15 54825.93 88888.00 2011-05-01 12:12:35.875 121 12542.17 52.15 54825.90 88888.00 2011-05-01 12:12:36.000 121 12542.10 52.15 54825.93 88888.00 2011-05-01 12:12:36.125 121 12542.10 52.12 54825.90 88888.00 2011-05-01 12:12:36.250 121 12542.08 52.10 54825.90 88888.00 2011-05-01 12:12:36.375 121 12542.08 52.10 54825.90 88888.00 2011-05-01 12:12:36.500 121 12542.00 52.12 54825.93 88888.00 2011-05-01 12:12:36.625 121 12542.02 52.10 54825.90 88888.00 2011-05-01 12:12:36.750 121 12542.08 52.08 54825.90 88888.00 2011-05-01 12:12:36.875 121 12542.05 52.02 54825.88 88888.00 2011-05-01 12:12:37.000 121 12542.02 52.00 54825.90 88888.00 2011-05-01 12:12:37.125 121 12542.05 52.02 54825.90 88888.00 2011-05-01 12:12:37.250 121 12542.00 51.98 54825.88 88888.00 2011-05-01 12:12:37.375 121 12542.00 51.98 54825.88 88888.00 2011-05-01 12:12:37.500 121 12541.95 51.95 54825.88 88888.00 2011-05-01 12:12:37.625 121 12541.98 52.02 54825.90 88888.00 2011-05-01 12:12:37.750 121 12542.02 52.00 54825.88 88888.00 2011-05-01 12:12:37.875 121 12542.02 51.98 54825.85 88888.00 2011-05-01 12:12:38.000 121 12542.08 51.98 54825.85 88888.00 2011-05-01 12:12:38.125 121 12542.10 52.02 54825.85 88888.00 2011-05-01 12:12:38.250 121 12542.05 52.00 54825.85 88888.00 2011-05-01 12:12:38.375 121 12542.02 52.02 54825.82 88888.00 2011-05-01 12:12:38.500 121 12542.00 52.08 54825.85 88888.00 2011-05-01 12:12:38.625 121 12542.08 52.17 54825.82 88888.00 2011-05-01 12:12:38.750 121 12542.15 52.25 54825.80 88888.00 2011-05-01 12:12:38.875 121 12542.17 52.27 54825.80 88888.00 2011-05-01 12:12:39.000 121 12542.05 52.30 54825.78 88888.00 2011-05-01 12:12:39.125 121 12542.05 52.35 54825.78 88888.00 2011-05-01 12:12:39.250 121 12542.05 52.38 54825.75 88888.00 2011-05-01 12:12:39.375 121 12542.15 52.42 54825.72 88888.00 2011-05-01 12:12:39.500 121 12542.17 52.45 54825.75 88888.00 2011-05-01 12:12:39.625 121 12542.17 52.45 54825.75 88888.00 2011-05-01 12:12:39.750 121 12542.15 52.45 54825.72 88888.00 2011-05-01 12:12:39.875 121 12542.15 52.48 54825.72 88888.00 2011-05-01 12:12:40.000 121 12542.17 52.42 54825.70 88888.00 2011-05-01 12:12:40.125 121 12542.20 52.38 54825.70 88888.00 2011-05-01 12:12:40.250 121 12542.25 52.38 54825.72 88888.00 2011-05-01 12:12:40.375 121 12542.30 52.35 54825.70 88888.00 2011-05-01 12:12:40.500 121 12542.33 52.27 54825.70 88888.00 2011-05-01 12:12:40.625 121 12542.33 52.23 54825.70 88888.00 2011-05-01 12:12:40.750 121 12542.33 52.20 54825.72 88888.00 2011-05-01 12:12:40.875 121 12542.35 52.20 54825.70 88888.00 2011-05-01 12:12:41.000 121 12542.45 52.15 54825.70 88888.00 2011-05-01 12:12:41.125 121 12542.45 52.10 54825.72 88888.00 2011-05-01 12:12:41.250 121 12542.35 52.00 54825.70 88888.00 2011-05-01 12:12:41.375 121 12542.35 52.00 54825.68 88888.00 2011-05-01 12:12:41.500 121 12542.40 52.00 54825.68 88888.00 2011-05-01 12:12:41.625 121 12542.42 51.98 54825.70 88888.00 2011-05-01 12:12:41.750 121 12542.42 51.95 54825.70 88888.00 2011-05-01 12:12:41.875 121 12542.55 51.92 54825.72 88888.00 2011-05-01 12:12:42.000 121 12542.65 51.92 54825.70 88888.00 2011-05-01 12:12:42.125 121 12542.65 51.88 54825.70 88888.00 2011-05-01 12:12:42.250 121 12542.55 51.83 54825.70 88888.00 2011-05-01 12:12:42.375 121 12542.52 51.83 54825.65 88888.00 2011-05-01 12:12:42.500 121 12542.60 51.83 54825.68 88888.00 2011-05-01 12:12:42.625 121 12542.67 51.83 54825.68 88888.00 2011-05-01 12:12:42.750 121 12542.65 51.85 54825.65 88888.00 2011-05-01 12:12:42.875 121 12542.65 51.85 54825.68 88888.00 2011-05-01 12:12:43.000 121 12542.73 51.83 54825.65 88888.00 2011-05-01 12:12:43.125 121 12542.70 51.80 54825.62 88888.00 2011-05-01 12:12:43.250 121 12542.70 51.77 54825.62 88888.00 2011-05-01 12:12:43.375 121 12542.73 51.83 54825.62 88888.00 2011-05-01 12:12:43.500 121 12542.73 51.77 54825.65 88888.00 2011-05-01 12:12:43.625 121 12542.70 51.77 54825.62 88888.00 2011-05-01 12:12:43.750 121 12542.70 51.77 54825.65 88888.00 2011-05-01 12:12:43.875 121 12542.73 51.70 54825.62 88888.00 2011-05-01 12:12:44.000 121 12542.75 51.67 54825.60 88888.00 2011-05-01 12:12:44.125 121 12542.75 51.65 54825.62 88888.00 2011-05-01 12:12:44.250 121 12542.77 51.62 54825.60 88888.00 2011-05-01 12:12:44.375 121 12542.77 51.65 54825.60 88888.00 2011-05-01 12:12:44.500 121 12542.75 51.62 54825.60 88888.00 2011-05-01 12:12:44.625 121 12542.80 51.60 54825.60 88888.00 2011-05-01 12:12:44.750 121 12542.85 51.58 54825.60 88888.00 2011-05-01 12:12:44.875 121 12542.88 51.62 54825.60 88888.00 2011-05-01 12:12:45.000 121 12542.88 51.58 54825.57 88888.00 2011-05-01 12:12:45.125 121 12542.83 51.58 54825.60 88888.00 2011-05-01 12:12:45.250 121 12542.77 51.58 54825.62 88888.00 2011-05-01 12:12:45.375 121 12542.83 51.55 54825.60 88888.00 2011-05-01 12:12:45.500 121 12542.85 51.55 54825.60 88888.00 2011-05-01 12:12:45.625 121 12542.83 51.58 54825.57 88888.00 2011-05-01 12:12:45.750 121 12542.85 51.55 54825.60 88888.00 2011-05-01 12:12:45.875 121 12542.85 51.58 54825.60 88888.00 2011-05-01 12:12:46.000 121 12542.85 51.55 54825.60 88888.00 2011-05-01 12:12:46.125 121 12542.83 51.52 54825.60 88888.00 2011-05-01 12:12:46.250 121 12542.75 51.52 54825.62 88888.00 2011-05-01 12:12:46.375 121 12542.77 51.52 54825.62 88888.00 2011-05-01 12:12:46.500 121 12542.75 51.50 54825.62 88888.00 2011-05-01 12:12:46.625 121 12542.73 51.50 54825.62 88888.00 2011-05-01 12:12:46.750 121 12542.62 51.48 54825.65 88888.00 2011-05-01 12:12:46.875 121 12542.62 51.50 54825.68 88888.00 2011-05-01 12:12:47.000 121 12542.62 51.48 54825.65 88888.00 2011-05-01 12:12:47.125 121 12542.60 51.42 54825.60 88888.00 2011-05-01 12:12:47.250 121 12542.58 51.40 54825.65 88888.00 2011-05-01 12:12:47.375 121 12542.55 51.38 54825.65 88888.00 2011-05-01 12:12:47.500 121 12542.50 51.35 54825.60 88888.00 2011-05-01 12:12:47.625 121 12542.48 51.30 54825.62 88888.00 2011-05-01 12:12:47.750 121 12542.42 51.27 54825.65 88888.00 2011-05-01 12:12:47.875 121 12542.38 51.27 54825.65 88888.00 2011-05-01 12:12:48.000 121 12542.38 51.25 54825.65 88888.00 2011-05-01 12:12:48.125 121 12542.33 51.25 54825.65 88888.00 2011-05-01 12:12:48.250 121 12542.27 51.23 54825.65 88888.00 2011-05-01 12:12:48.375 121 12542.23 51.23 54825.65 88888.00 2011-05-01 12:12:48.500 121 12542.20 51.25 54825.65 88888.00 2011-05-01 12:12:48.625 121 12542.08 51.25 54825.65 88888.00 2011-05-01 12:12:48.750 121 12542.00 51.27 54825.65 88888.00 2011-05-01 12:12:48.875 121 12541.95 51.30 54825.68 88888.00 2011-05-01 12:12:49.000 121 12541.92 51.30 54825.68 88888.00 2011-05-01 12:12:49.125 121 12541.90 51.30 54825.65 88888.00 2011-05-01 12:12:49.250 121 12541.80 51.33 54825.68 88888.00 2011-05-01 12:12:49.375 121 12541.75 51.40 54825.70 88888.00 2011-05-01 12:12:49.500 121 12541.67 51.45 54825.70 88888.00 2011-05-01 12:12:49.625 121 12541.60 51.45 54825.72 88888.00 2011-05-01 12:12:49.750 121 12541.55 51.48 54825.72 88888.00 2011-05-01 12:12:49.875 121 12541.48 51.48 54825.72 88888.00 2011-05-01 12:12:50.000 121 12541.38 51.48 54825.70 88888.00 2011-05-01 12:12:50.125 121 12541.33 51.48 54825.70 88888.00 2011-05-01 12:12:50.250 121 12541.23 51.45 54825.68 88888.00 2011-05-01 12:12:50.375 121 12541.25 51.45 54825.68 88888.00 2011-05-01 12:12:50.500 121 12541.27 51.42 54825.65 88888.00 2011-05-01 12:12:50.625 121 12541.23 51.42 54825.68 88888.00 2011-05-01 12:12:50.750 121 12541.17 51.45 54825.68 88888.00 2011-05-01 12:12:50.875 121 12541.08 51.40 54825.70 88888.00 2011-05-01 12:12:51.000 121 12541.08 51.35 54825.70 88888.00 2011-05-01 12:12:51.125 121 12541.02 51.30 54825.70 88888.00 2011-05-01 12:12:51.250 121 12540.98 51.25 54825.70 88888.00 2011-05-01 12:12:51.375 121 12540.98 51.25 54825.70 88888.00 2011-05-01 12:12:51.500 121 12541.00 51.25 54825.70 88888.00 2011-05-01 12:12:51.625 121 12540.98 51.23 54825.70 88888.00 2011-05-01 12:12:51.750 121 12540.98 51.20 54825.70 88888.00 2011-05-01 12:12:51.875 121 12541.00 51.15 54825.70 88888.00 2011-05-01 12:12:52.000 121 12540.95 51.10 54825.68 88888.00 2011-05-01 12:12:52.125 121 12540.95 51.00 54825.65 88888.00 2011-05-01 12:12:52.250 121 12540.95 50.90 54825.68 88888.00 2011-05-01 12:12:52.375 121 12541.00 50.90 54825.68 88888.00 2011-05-01 12:12:52.500 121 12541.05 50.85 54825.68 88888.00 2011-05-01 12:12:52.625 121 12541.02 50.77 54825.68 88888.00 2011-05-01 12:12:52.750 121 12541.02 50.70 54825.68 88888.00 2011-05-01 12:12:52.875 121 12541.08 50.60 54825.68 88888.00 2011-05-01 12:12:53.000 121 12541.12 50.58 54825.68 88888.00 2011-05-01 12:12:53.125 121 12541.10 50.52 54825.68 88888.00 2011-05-01 12:12:53.250 121 12541.08 50.48 54825.68 88888.00 2011-05-01 12:12:53.375 121 12541.08 50.48 54825.65 88888.00 2011-05-01 12:12:53.500 121 12541.05 50.40 54825.65 88888.00 2011-05-01 12:12:53.625 121 12541.00 50.38 54825.65 88888.00 2011-05-01 12:12:53.750 121 12541.02 50.35 54825.65 88888.00 2011-05-01 12:12:53.875 121 12541.15 50.35 54825.68 88888.00 2011-05-01 12:12:54.000 121 12541.15 50.33 54825.65 88888.00 2011-05-01 12:12:54.125 121 12541.10 50.33 54825.65 88888.00 2011-05-01 12:12:54.250 121 12541.10 50.35 54825.65 88888.00 2011-05-01 12:12:54.375 121 12541.08 50.35 54825.65 88888.00 2011-05-01 12:12:54.500 121 12541.02 50.35 54825.65 88888.00 2011-05-01 12:12:54.625 121 12541.05 50.35 54825.62 88888.00 2011-05-01 12:12:54.750 121 12541.02 50.38 54825.62 88888.00 2011-05-01 12:12:54.875 121 12541.02 50.40 54825.62 88888.00 2011-05-01 12:12:55.000 121 12541.02 50.38 54825.62 88888.00 2011-05-01 12:12:55.125 121 12541.00 50.40 54825.62 88888.00 2011-05-01 12:12:55.250 121 12541.00 50.42 54825.62 88888.00 2011-05-01 12:12:55.375 121 12541.00 50.45 54825.60 88888.00 2011-05-01 12:12:55.500 121 12541.00 50.45 54825.57 88888.00 2011-05-01 12:12:55.625 121 12540.98 50.45 54825.55 88888.00 2011-05-01 12:12:55.750 121 12540.98 50.45 54825.55 88888.00 2011-05-01 12:12:55.875 121 12541.05 50.45 54825.57 88888.00 2011-05-01 12:12:56.000 121 12541.05 50.42 54825.60 88888.00 2011-05-01 12:12:56.125 121 12541.05 50.40 54825.57 88888.00 2011-05-01 12:12:56.250 121 12541.02 50.40 54825.57 88888.00 2011-05-01 12:12:56.375 121 12541.02 50.40 54825.55 88888.00 2011-05-01 12:12:56.500 121 12541.08 50.40 54825.53 88888.00 2011-05-01 12:12:56.625 121 12541.12 50.40 54825.53 88888.00 2011-05-01 12:12:56.750 121 12541.02 50.38 54825.55 88888.00 2011-05-01 12:12:56.875 121 12541.02 50.35 54825.53 88888.00 2011-05-01 12:12:57.000 121 12541.10 50.33 54825.53 88888.00 2011-05-01 12:12:57.125 121 12541.08 50.33 54825.53 88888.00 2011-05-01 12:12:57.250 121 12541.05 50.33 54825.53 88888.00 2011-05-01 12:12:57.375 121 12541.12 50.33 54825.50 88888.00 2011-05-01 12:12:57.500 121 12541.10 50.30 54825.50 88888.00 2011-05-01 12:12:57.625 121 12541.10 50.27 54825.47 88888.00 2011-05-01 12:12:57.750 121 12541.12 50.27 54825.47 88888.00 2011-05-01 12:12:57.875 121 12541.15 50.25 54825.45 88888.00 2011-05-01 12:12:58.000 121 12541.08 50.27 54825.45 88888.00 2011-05-01 12:12:58.125 121 12541.02 50.25 54825.47 88888.00 2011-05-01 12:12:58.250 121 12541.00 50.23 54825.45 88888.00 2011-05-01 12:12:58.375 121 12541.10 50.27 54825.45 88888.00 2011-05-01 12:12:58.500 121 12541.15 50.27 54825.45 88888.00 2011-05-01 12:12:58.625 121 12541.12 50.30 54825.45 88888.00 2011-05-01 12:12:58.750 121 12541.15 50.30 54825.43 88888.00 2011-05-01 12:12:58.875 121 12541.17 50.27 54825.43 88888.00 2011-05-01 12:12:59.000 121 12541.20 50.27 54825.40 88888.00 2011-05-01 12:12:59.125 121 12541.23 50.27 54825.40 88888.00 2011-05-01 12:12:59.250 121 12541.12 50.25 54825.40 88888.00 2011-05-01 12:12:59.375 121 12541.08 50.25 54825.40 88888.00 2011-05-01 12:12:59.500 121 12541.08 50.25 54825.40 88888.00 2011-05-01 12:12:59.625 121 12541.08 50.23 54825.40 88888.00 2011-05-01 12:12:59.750 121 12541.12 50.23 54825.40 88888.00 2011-05-01 12:12:59.875 121 12541.08 50.17 54825.38 88888.00 2011-05-01 12:13:00.000 121 12541.08 50.08 54825.35 88888.00 2011-05-01 12:13:00.125 121 12541.08 50.02 54825.32 88888.00 2011-05-01 12:13:00.250 121 12541.05 49.95 54825.32 88888.00 2011-05-01 12:13:00.375 121 12541.05 49.92 54825.32 88888.00 2011-05-01 12:13:00.500 121 12540.98 49.90 54825.32 88888.00 2011-05-01 12:13:00.625 121 12540.98 49.83 54825.32 88888.00 2011-05-01 12:13:00.750 121 12540.95 49.77 54825.38 88888.00 2011-05-01 12:13:00.875 121 12540.98 49.70 54825.38 88888.00 2011-05-01 12:13:01.000 121 12541.02 49.62 54825.38 88888.00 2011-05-01 12:13:01.125 121 12540.98 49.55 54825.38 88888.00 2011-05-01 12:13:01.250 121 12540.90 49.48 54825.32 88888.00 2011-05-01 12:13:01.375 121 12540.90 49.45 54825.35 88888.00 2011-05-01 12:13:01.500 121 12540.88 49.42 54825.35 88888.00 2011-05-01 12:13:01.625 121 12540.88 49.35 54825.35 88888.00 2011-05-01 12:13:01.750 121 12540.85 49.27 54825.38 88888.00 2011-05-01 12:13:01.875 121 12540.85 49.20 54825.38 88888.00 2011-05-01 12:13:02.000 121 12540.83 49.15 54825.38 88888.00 2011-05-01 12:13:02.125 121 12540.83 49.10 54825.40 88888.00 2011-05-01 12:13:02.250 121 12540.80 49.00 54825.40 88888.00 2011-05-01 12:13:02.375 121 12540.83 49.00 54825.40 88888.00 2011-05-01 12:13:02.500 121 12540.75 48.98 54825.40 88888.00 2011-05-01 12:13:02.625 121 12540.77 48.95 54825.43 88888.00 2011-05-01 12:13:02.750 121 12540.77 48.88 54825.40 88888.00 2011-05-01 12:13:02.875 121 12540.77 48.83 54825.35 88888.00 2011-05-01 12:13:03.000 121 12540.75 48.83 54825.32 88888.00 2011-05-01 12:13:03.125 121 12540.77 48.88 54825.40 88888.00 2011-05-01 12:13:03.250 121 12540.73 48.85 54825.43 88888.00 2011-05-01 12:13:03.375 121 12540.75 48.83 54825.43 88888.00 2011-05-01 12:13:03.500 121 12540.73 48.80 54825.40 88888.00 2011-05-01 12:13:03.625 121 12540.70 48.80 54825.40 88888.00 2011-05-01 12:13:03.750 121 12540.67 48.80 54825.38 88888.00 2011-05-01 12:13:03.875 121 12540.67 48.77 54825.38 88888.00 2011-05-01 12:13:04.000 121 12540.70 48.73 54825.35 88888.00 2011-05-01 12:13:04.125 121 12540.75 48.73 54825.38 88888.00 2011-05-01 12:13:04.250 121 12540.77 48.73 54825.38 88888.00 2011-05-01 12:13:04.375 121 12540.80 48.73 54825.38 88888.00 2011-05-01 12:13:04.500 121 12540.85 48.67 54825.32 88888.00 2011-05-01 12:13:04.625 121 12540.88 48.62 54825.32 88888.00 2011-05-01 12:13:04.750 121 12540.88 48.65 54825.35 88888.00 2011-05-01 12:13:04.875 121 12540.88 48.65 54825.38 88888.00 2011-05-01 12:13:05.000 121 12540.95 48.60 54825.35 88888.00 2011-05-01 12:13:05.125 121 12540.95 48.52 54825.35 88888.00 2011-05-01 12:13:05.250 121 12540.92 48.55 54825.38 88888.00 2011-05-01 12:13:05.375 121 12540.90 48.55 54825.35 88888.00 2011-05-01 12:13:05.500 121 12540.83 48.48 54825.32 88888.00 2011-05-01 12:13:05.625 121 12540.85 48.45 54825.32 88888.00 2011-05-01 12:13:05.750 121 12540.92 48.45 54825.32 88888.00 2011-05-01 12:13:05.875 121 12540.90 48.42 54825.35 88888.00 2011-05-01 12:13:06.000 121 12540.88 48.38 54825.35 88888.00 2011-05-01 12:13:06.125 121 12540.88 48.38 54825.35 88888.00 2011-05-01 12:13:06.250 121 12540.83 48.33 54825.35 88888.00 2011-05-01 12:13:06.375 121 12540.85 48.27 54825.32 88888.00 2011-05-01 12:13:06.500 121 12540.88 48.25 54825.38 88888.00 2011-05-01 12:13:06.625 121 12540.88 48.17 54825.38 88888.00 2011-05-01 12:13:06.750 121 12540.90 48.15 54825.38 88888.00 2011-05-01 12:13:06.875 121 12540.90 48.12 54825.38 88888.00 2011-05-01 12:13:07.000 121 12540.92 48.08 54825.38 88888.00 2011-05-01 12:13:07.125 121 12540.98 48.02 54825.40 88888.00 2011-05-01 12:13:07.250 121 12541.02 47.98 54825.43 88888.00 2011-05-01 12:13:07.375 121 12540.98 47.95 54825.43 88888.00 2011-05-01 12:13:07.500 121 12540.92 47.90 54825.43 88888.00 2011-05-01 12:13:07.625 121 12540.92 47.88 54825.43 88888.00 2011-05-01 12:13:07.750 121 12540.92 47.88 54825.43 88888.00 2011-05-01 12:13:07.875 121 12540.88 47.85 54825.40 88888.00 2011-05-01 12:13:08.000 121 12540.88 47.88 54825.43 88888.00 2011-05-01 12:13:08.125 121 12540.88 47.85 54825.43 88888.00 2011-05-01 12:13:08.250 121 12540.88 47.83 54825.43 88888.00 2011-05-01 12:13:08.375 121 12540.95 47.85 54825.43 88888.00 2011-05-01 12:13:08.500 121 12540.98 47.85 54825.40 88888.00 2011-05-01 12:13:08.625 121 12540.98 47.85 54825.38 88888.00 2011-05-01 12:13:08.750 121 12540.92 47.83 54825.35 88888.00 2011-05-01 12:13:08.875 121 12540.92 47.80 54825.35 88888.00 2011-05-01 12:13:09.000 121 12540.88 47.77 54825.35 88888.00 2011-05-01 12:13:09.125 121 12540.92 47.80 54825.38 88888.00 2011-05-01 12:13:09.250 121 12540.90 47.75 54825.38 88888.00 2011-05-01 12:13:09.375 121 12540.98 47.75 54825.35 88888.00 2011-05-01 12:13:09.500 121 12541.00 47.70 54825.38 88888.00 2011-05-01 12:13:09.625 121 12541.00 47.65 54825.38 88888.00 2011-05-01 12:13:09.750 121 12540.92 47.60 54825.38 88888.00 2011-05-01 12:13:09.875 121 12540.88 47.55 54825.35 88888.00 2011-05-01 12:13:10.000 121 12540.90 47.52 54825.32 88888.00 2011-05-01 12:13:10.125 121 12540.90 47.52 54825.35 88888.00 2011-05-01 12:13:10.250 121 12540.85 47.42 54825.38 88888.00 2011-05-01 12:13:10.375 121 12540.83 47.40 54825.35 88888.00 2011-05-01 12:13:10.500 121 12540.83 47.35 54825.35 88888.00 2011-05-01 12:13:10.625 121 12540.85 47.30 54825.35 88888.00 2011-05-01 12:13:10.750 121 12540.88 47.30 54825.38 88888.00 2011-05-01 12:13:10.875 121 12540.92 47.25 54825.35 88888.00 2011-05-01 12:13:11.000 121 12540.95 47.20 54825.35 88888.00 2011-05-01 12:13:11.125 121 12540.92 47.20 54825.35 88888.00 2011-05-01 12:13:11.250 121 12540.83 47.15 54825.35 88888.00 2011-05-01 12:13:11.375 121 12540.83 47.17 54825.35 88888.00 2011-05-01 12:13:11.500 121 12540.88 47.20 54825.35 88888.00 2011-05-01 12:13:11.625 121 12540.83 47.17 54825.32 88888.00 2011-05-01 12:13:11.750 121 12540.75 47.20 54825.32 88888.00 2011-05-01 12:13:11.875 121 12540.77 47.23 54825.32 88888.00 2011-05-01 12:13:12.000 121 12540.83 47.27 54825.32 88888.00 2011-05-01 12:13:12.125 121 12540.80 47.27 54825.32 88888.00 2011-05-01 12:13:12.250 121 12540.77 47.27 54825.30 88888.00 2011-05-01 12:13:12.375 121 12540.85 47.30 54825.28 88888.00 2011-05-01 12:13:12.500 121 12540.90 47.30 54825.25 88888.00 2011-05-01 12:13:12.625 121 12540.92 47.33 54825.28 88888.00 2011-05-01 12:13:12.750 121 12540.88 47.35 54825.25 88888.00 2011-05-01 12:13:12.875 121 12540.85 47.38 54825.22 88888.00 2011-05-01 12:13:13.000 121 12540.83 47.42 54825.20 88888.00 2011-05-01 12:13:13.125 121 12540.83 47.45 54825.20 88888.00 2011-05-01 12:13:13.250 121 12540.80 47.48 54825.20 88888.00 2011-05-01 12:13:13.375 121 12540.80 47.50 54825.18 88888.00 2011-05-01 12:13:13.500 121 12540.90 47.48 54825.18 88888.00 2011-05-01 12:13:13.625 121 12540.95 47.50 54825.18 88888.00 2011-05-01 12:13:13.750 121 12540.98 47.55 54825.15 88888.00 2011-05-01 12:13:13.875 121 12541.08 47.58 54825.12 88888.00 2011-05-01 12:13:14.000 121 12541.15 47.58 54825.12 88888.00 2011-05-01 12:13:14.125 121 12541.15 47.58 54825.07 88888.00 2011-05-01 12:13:14.250 121 12541.10 47.58 54825.07 88888.00 2011-05-01 12:13:14.375 121 12541.15 47.60 54825.10 88888.00 2011-05-01 12:13:14.500 121 12541.20 47.62 54825.10 88888.00 2011-05-01 12:13:14.625 121 12541.27 47.65 54825.07 88888.00 2011-05-01 12:13:14.750 121 12541.33 47.62 54825.07 88888.00 2011-05-01 12:13:14.875 121 12541.38 47.67 54825.07 88888.00 2011-05-01 12:13:15.000 121 12541.40 47.67 54825.07 88888.00 2011-05-01 12:13:15.125 121 12541.40 47.65 54825.05 88888.00 2011-05-01 12:13:15.250 121 12541.45 47.65 54825.00 88888.00 2011-05-01 12:13:15.375 121 12541.50 47.67 54825.00 88888.00 2011-05-01 12:13:15.500 121 12541.50 47.70 54824.97 88888.00 2011-05-01 12:13:15.625 121 12541.58 47.65 54824.95 88888.00 2011-05-01 12:13:15.750 121 12541.60 47.62 54824.95 88888.00 2011-05-01 12:13:15.875 121 12541.62 47.60 54824.95 88888.00 2011-05-01 12:13:16.000 121 12541.65 47.55 54824.93 88888.00 2011-05-01 12:13:16.125 121 12541.65 47.55 54824.90 88888.00 2011-05-01 12:13:16.250 121 12541.67 47.52 54824.93 88888.00 2011-05-01 12:13:16.375 121 12541.75 47.55 54824.88 88888.00 2011-05-01 12:13:16.500 121 12541.85 47.52 54824.88 88888.00 2011-05-01 12:13:16.625 121 12541.95 47.50 54824.88 88888.00 2011-05-01 12:13:16.750 121 12541.95 47.48 54824.88 88888.00 2011-05-01 12:13:16.875 121 12542.00 47.48 54824.85 88888.00 2011-05-01 12:13:17.000 121 12542.05 47.45 54824.82 88888.00 2011-05-01 12:13:17.125 121 12542.10 47.45 54824.82 88888.00 2011-05-01 12:13:17.250 121 12542.08 47.42 54824.80 88888.00 2011-05-01 12:13:17.375 121 12542.12 47.35 54824.78 88888.00 2011-05-01 12:13:17.500 121 12542.15 47.30 54824.75 88888.00 2011-05-01 12:13:17.625 121 12542.23 47.30 54824.72 88888.00 2011-05-01 12:13:17.750 121 12542.27 47.30 54824.78 88888.00 2011-05-01 12:13:17.875 121 12542.30 47.27 54824.75 88888.00 2011-05-01 12:13:18.000 121 12542.33 47.25 54824.72 88888.00 2011-05-01 12:13:18.125 121 12542.35 47.23 54824.72 88888.00 2011-05-01 12:13:18.250 121 12542.35 47.17 54824.70 88888.00 2011-05-01 12:13:18.375 121 12542.42 47.20 54824.70 88888.00 2011-05-01 12:13:18.500 121 12542.48 47.17 54824.68 88888.00 2011-05-01 12:13:18.625 121 12542.42 47.17 54824.68 88888.00 2011-05-01 12:13:18.750 121 12542.45 47.20 54824.65 88888.00 2011-05-01 12:13:18.875 121 12542.52 47.20 54824.62 88888.00 2011-05-01 12:13:19.000 121 12542.55 47.17 54824.60 88888.00 2011-05-01 12:13:19.125 121 12542.55 47.17 54824.55 88888.00 2011-05-01 12:13:19.250 121 12542.50 47.15 54824.57 88888.00 2011-05-01 12:13:19.375 121 12542.50 47.12 54824.55 88888.00 2011-05-01 12:13:19.500 121 12542.52 47.10 54824.53 88888.00 2011-05-01 12:13:19.625 121 12542.62 47.08 54824.53 88888.00 2011-05-01 12:13:19.750 121 12542.70 47.08 54824.55 88888.00 2011-05-01 12:13:19.875 121 12542.75 47.05 54824.47 88888.00 2011-05-01 12:13:20.000 121 12542.77 47.05 54824.47 88888.00 2011-05-01 12:13:20.125 121 12542.83 47.05 54824.50 88888.00 2011-05-01 12:13:20.250 121 12542.83 47.00 54824.47 88888.00 2011-05-01 12:13:20.375 121 12542.85 46.98 54824.45 88888.00 2011-05-01 12:13:20.500 121 12542.92 46.98 54824.45 88888.00 2011-05-01 12:13:20.625 121 12542.98 46.92 54824.45 88888.00 2011-05-01 12:13:20.750 121 12542.90 46.92 54824.43 88888.00 2011-05-01 12:13:20.875 121 12542.90 46.90 54824.40 88888.00 2011-05-01 12:13:21.000 121 12542.95 46.88 54824.35 88888.00 2011-05-01 12:13:21.125 121 12542.95 46.88 54824.38 88888.00 2011-05-01 12:13:21.250 121 12543.02 46.88 54824.40 88888.00 2011-05-01 12:13:21.375 121 12543.17 46.92 54824.38 88888.00 2011-05-01 12:13:21.500 121 12543.25 46.90 54824.40 88888.00 2011-05-01 12:13:21.625 121 12543.27 46.92 54824.35 88888.00 2011-05-01 12:13:21.750 121 12543.35 46.95 54824.32 88888.00 2011-05-01 12:13:21.875 121 12543.45 46.98 54824.25 88888.00 2011-05-01 12:13:22.000 121 12543.50 46.98 54824.28 88888.00 2011-05-01 12:13:22.125 121 12543.50 47.05 54824.28 88888.00 2011-05-01 12:13:22.250 121 12543.58 47.05 54824.25 88888.00 2011-05-01 12:13:22.375 121 12543.73 47.10 54824.22 88888.00 2011-05-01 12:13:22.500 121 12543.73 47.15 54824.20 88888.00 2011-05-01 12:13:22.625 121 12543.73 47.17 54824.20 88888.00 2011-05-01 12:13:22.750 121 12543.88 47.23 54824.18 88888.00 2011-05-01 12:13:22.875 121 12543.95 47.27 54824.15 88888.00 2011-05-01 12:13:23.000 121 12543.95 47.30 54824.10 88888.00 2011-05-01 12:13:23.125 121 12543.92 47.33 54824.10 88888.00 2011-05-01 12:13:23.250 121 12543.98 47.33 54824.10 88888.00 2011-05-01 12:13:23.375 121 12544.08 47.35 54824.10 88888.00 2011-05-01 12:13:23.500 121 12544.17 47.35 54824.05 88888.00 2011-05-01 12:13:23.625 121 12544.15 47.33 54824.03 88888.00 2011-05-01 12:13:23.750 121 12544.20 47.30 54824.03 88888.00 2011-05-01 12:13:23.875 121 12544.25 47.33 54824.05 88888.00 2011-05-01 12:13:24.000 121 12544.30 47.30 54823.95 88888.00 2011-05-01 12:13:24.125 121 12544.33 47.20 54823.93 88888.00 2011-05-01 12:13:24.250 121 12544.38 47.15 54823.93 88888.00 2011-05-01 12:13:24.375 121 12544.50 47.10 54823.88 88888.00 2011-05-01 12:13:24.500 121 12544.50 47.08 54823.90 88888.00 2011-05-01 12:13:24.625 121 12544.45 47.00 54823.90 88888.00 2011-05-01 12:13:24.750 121 12544.48 46.95 54823.93 88888.00 2011-05-01 12:13:24.875 121 12544.50 46.88 54823.90 88888.00 2011-05-01 12:13:25.000 121 12544.52 46.80 54823.88 88888.00 2011-05-01 12:13:25.125 121 12544.60 46.75 54823.85 88888.00 2011-05-01 12:13:25.250 121 12544.67 46.70 54823.85 88888.00 2011-05-01 12:13:25.375 121 12544.70 46.67 54823.85 88888.00 2011-05-01 12:13:25.500 121 12544.62 46.62 54823.88 88888.00 2011-05-01 12:13:25.625 121 12544.62 46.60 54823.85 88888.00 2011-05-01 12:13:25.750 121 12544.62 46.58 54823.82 88888.00 2011-05-01 12:13:25.875 121 12544.62 46.55 54823.80 88888.00 2011-05-01 12:13:26.000 121 12544.52 46.50 54823.80 88888.00 2011-05-01 12:13:26.125 121 12544.58 46.48 54823.78 88888.00 2011-05-01 12:13:26.250 121 12544.65 46.45 54823.80 88888.00 2011-05-01 12:13:26.375 121 12544.67 46.48 54823.80 88888.00 2011-05-01 12:13:26.500 121 12544.62 46.45 54823.78 88888.00 2011-05-01 12:13:26.625 121 12544.58 46.42 54823.75 88888.00 2011-05-01 12:13:26.750 121 12544.60 46.38 54823.75 88888.00 2011-05-01 12:13:26.875 121 12544.62 46.35 54823.78 88888.00 2011-05-01 12:13:27.000 121 12544.60 46.30 54823.75 88888.00 2011-05-01 12:13:27.125 121 12544.58 46.25 54823.78 88888.00 2011-05-01 12:13:27.250 121 12544.50 46.23 54823.80 88888.00 2011-05-01 12:13:27.375 121 12544.50 46.15 54823.80 88888.00 2011-05-01 12:13:27.500 121 12544.42 46.08 54823.80 88888.00 2011-05-01 12:13:27.625 121 12544.42 46.00 54823.82 88888.00 2011-05-01 12:13:27.750 121 12544.33 45.98 54823.80 88888.00 2011-05-01 12:13:27.875 121 12544.30 45.90 54823.85 88888.00 2011-05-01 12:13:28.000 121 12544.33 45.80 54823.85 88888.00 2011-05-01 12:13:28.125 121 12544.30 45.73 54823.85 88888.00 2011-05-01 12:13:28.250 121 12544.23 45.65 54823.88 88888.00 2011-05-01 12:13:28.375 121 12544.23 45.60 54823.85 88888.00 2011-05-01 12:13:28.500 121 12544.30 45.55 54823.85 88888.00 2011-05-01 12:13:28.625 121 12544.33 45.50 54823.85 88888.00 2011-05-01 12:13:28.750 121 12544.20 45.40 54823.85 88888.00 2011-05-01 12:13:28.875 121 12544.12 45.27 54823.85 88888.00 2011-05-01 12:13:29.000 121 12544.17 45.20 54823.85 88888.00 2011-05-01 12:13:29.125 121 12544.23 45.17 54823.90 88888.00 2011-05-01 12:13:29.250 121 12544.25 45.12 54823.93 88888.00 2011-05-01 12:13:29.375 121 12544.23 45.08 54823.95 88888.00 2011-05-01 12:13:29.500 121 12544.12 44.98 54823.93 88888.00 2011-05-01 12:13:29.625 121 12544.08 44.92 54823.88 88888.00 2011-05-01 12:13:29.750 121 12544.08 44.88 54823.88 88888.00 2011-05-01 12:13:29.875 121 12544.02 44.85 54823.88 88888.00 2011-05-01 12:13:30.000 121 12544.05 44.83 54823.90 88888.00 2011-05-01 12:13:30.125 121 12544.12 44.77 54823.88 88888.00 2011-05-01 12:13:30.250 121 12544.15 44.75 54823.90 88888.00 2011-05-01 12:13:30.375 121 12544.08 44.73 54823.90 88888.00 2011-05-01 12:13:30.500 121 12544.00 44.70 54823.93 88888.00 2011-05-01 12:13:30.625 121 12543.92 44.67 54823.93 88888.00 2011-05-01 12:13:30.750 121 12543.90 44.60 54823.93 88888.00 2011-05-01 12:13:30.875 121 12543.95 44.55 54823.90 88888.00 2011-05-01 12:13:31.000 121 12543.98 44.48 54823.90 88888.00 2011-05-01 12:13:31.125 121 12543.95 44.42 54823.93 88888.00 2011-05-01 12:13:31.250 121 12543.92 44.38 54823.93 88888.00 2011-05-01 12:13:31.375 121 12543.92 44.38 54823.93 88888.00 2011-05-01 12:13:31.500 121 12543.85 44.35 54823.95 88888.00 2011-05-01 12:13:31.625 121 12543.73 44.25 54823.95 88888.00 2011-05-01 12:13:31.750 121 12543.65 44.20 54823.97 88888.00 2011-05-01 12:13:31.875 121 12543.65 44.20 54823.95 88888.00 2011-05-01 12:13:32.000 121 12543.62 44.12 54823.95 88888.00 2011-05-01 12:13:32.125 121 12543.58 44.08 54823.95 88888.00 2011-05-01 12:13:32.250 121 12543.42 44.05 54824.00 88888.00 2011-05-01 12:13:32.375 121 12543.38 44.05 54824.03 88888.00 2011-05-01 12:13:32.500 121 12543.35 44.00 54824.03 88888.00 2011-05-01 12:13:32.625 121 12543.35 43.95 54824.03 88888.00 2011-05-01 12:13:32.750 121 12543.33 43.92 54824.03 88888.00 2011-05-01 12:13:32.875 121 12543.30 43.83 54824.00 88888.00 2011-05-01 12:13:33.000 121 12543.20 43.77 54824.00 88888.00 2011-05-01 12:13:33.125 121 12543.12 43.77 54824.00 88888.00 2011-05-01 12:13:33.250 121 12543.08 43.73 54824.00 88888.00 2011-05-01 12:13:33.375 121 12543.05 43.73 54824.00 88888.00 2011-05-01 12:13:33.500 121 12543.08 43.67 54824.03 88888.00 2011-05-01 12:13:33.625 121 12543.05 43.62 54824.05 88888.00 2011-05-01 12:13:33.750 121 12543.00 43.65 54824.05 88888.00 2011-05-01 12:13:33.875 121 12542.98 43.62 54824.05 88888.00 2011-05-01 12:13:34.000 121 12542.92 43.62 54824.03 88888.00 2011-05-01 12:13:34.125 121 12542.85 43.58 54824.03 88888.00 2011-05-01 12:13:34.250 121 12542.73 43.58 54824.07 88888.00 2011-05-01 12:13:34.375 121 12542.73 43.60 54824.10 88888.00 2011-05-01 12:13:34.500 121 12542.70 43.62 54824.10 88888.00 2011-05-01 12:13:34.625 121 12542.67 43.62 54824.12 88888.00 2011-05-01 12:13:34.750 121 12542.62 43.65 54824.10 88888.00 2011-05-01 12:13:34.875 121 12542.65 43.65 54824.12 88888.00 2011-05-01 12:13:35.000 121 12542.52 43.62 54824.10 88888.00 2011-05-01 12:13:35.125 121 12542.48 43.62 54824.10 88888.00 2011-05-01 12:13:35.250 121 12542.48 43.65 54824.10 88888.00 2011-05-01 12:13:35.375 121 12542.50 43.65 54824.10 88888.00 2011-05-01 12:13:35.500 121 12542.45 43.67 54824.12 88888.00 2011-05-01 12:13:35.625 121 12542.38 43.65 54824.12 88888.00 2011-05-01 12:13:35.750 121 12542.30 43.67 54824.10 88888.00 2011-05-01 12:13:35.875 121 12542.27 43.65 54824.07 88888.00 2011-05-01 12:13:36.000 121 12542.33 43.60 54824.07 88888.00 2011-05-01 12:13:36.125 121 12542.30 43.67 54824.10 88888.00 2011-05-01 12:13:36.250 121 12542.20 43.65 54824.10 88888.00 2011-05-01 12:13:36.375 121 12542.20 43.60 54824.10 88888.00 2011-05-01 12:13:36.500 121 12542.23 43.60 54824.07 88888.00 2011-05-01 12:13:36.625 121 12542.25 43.60 54824.07 88888.00 2011-05-01 12:13:36.750 121 12542.20 43.58 54824.05 88888.00 2011-05-01 12:13:36.875 121 12542.27 43.62 54824.05 88888.00 2011-05-01 12:13:37.000 121 12542.27 43.55 54824.05 88888.00 2011-05-01 12:13:37.125 121 12542.27 43.52 54824.05 88888.00 2011-05-01 12:13:37.250 121 12542.20 43.45 54824.07 88888.00 2011-05-01 12:13:37.375 121 12542.15 43.42 54824.05 88888.00 2011-05-01 12:13:37.500 121 12542.15 43.38 54824.03 88888.00 2011-05-01 12:13:37.625 121 12542.12 43.30 54824.03 88888.00 2011-05-01 12:13:37.750 121 12542.08 43.25 54824.03 88888.00 2011-05-01 12:13:37.875 121 12542.08 43.25 54824.03 88888.00 2011-05-01 12:13:38.000 121 12542.05 43.27 54824.00 88888.00 2011-05-01 12:13:38.125 121 12542.02 43.23 54824.00 88888.00 2011-05-01 12:13:38.250 121 12541.95 43.12 54824.00 88888.00 2011-05-01 12:13:38.375 121 12542.00 43.17 54824.00 88888.00 2011-05-01 12:13:38.500 121 12541.95 43.20 54824.00 88888.00 2011-05-01 12:13:38.625 121 12541.88 43.17 54823.97 88888.00 2011-05-01 12:13:38.750 121 12541.85 43.17 54823.97 88888.00 2011-05-01 12:13:38.875 121 12541.85 43.17 54823.97 88888.00 2011-05-01 12:13:39.000 121 12541.83 43.23 54824.00 88888.00 2011-05-01 12:13:39.125 121 12541.83 43.25 54824.00 88888.00 2011-05-01 12:13:39.250 121 12541.80 43.23 54824.00 88888.00 2011-05-01 12:13:39.375 121 12541.80 43.20 54823.97 88888.00 2011-05-01 12:13:39.500 121 12541.85 43.20 54823.97 88888.00 2011-05-01 12:13:39.625 121 12541.90 43.25 54823.97 88888.00 2011-05-01 12:13:39.750 121 12541.85 43.27 54823.95 88888.00 2011-05-01 12:13:39.875 121 12541.83 43.25 54823.95 88888.00 2011-05-01 12:13:40.000 121 12541.83 43.27 54823.95 88888.00 2011-05-01 12:13:40.125 121 12541.75 43.27 54823.97 88888.00 2011-05-01 12:13:40.250 121 12541.70 43.30 54823.95 88888.00 2011-05-01 12:13:40.375 121 12541.73 43.33 54823.97 88888.00 2011-05-01 12:13:40.500 121 12541.67 43.35 54823.95 88888.00 2011-05-01 12:13:40.625 121 12541.60 43.35 54823.95 88888.00 2011-05-01 12:13:40.750 121 12541.58 43.35 54823.93 88888.00 2011-05-01 12:13:40.875 121 12541.58 43.35 54823.93 88888.00 2011-05-01 12:13:41.000 121 12541.58 43.33 54823.90 88888.00 2011-05-01 12:13:41.125 121 12541.58 43.33 54823.93 88888.00 2011-05-01 12:13:41.250 121 12541.55 43.35 54823.90 88888.00 2011-05-01 12:13:41.375 121 12541.60 43.40 54823.90 88888.00 2011-05-01 12:13:41.500 121 12541.62 43.40 54823.93 88888.00 2011-05-01 12:13:41.625 121 12541.58 43.40 54823.95 88888.00 2011-05-01 12:13:41.750 121 12541.58 43.45 54823.93 88888.00 2011-05-01 12:13:41.875 121 12541.55 43.42 54823.95 88888.00 2011-05-01 12:13:42.000 121 12541.55 43.40 54823.93 88888.00 2011-05-01 12:13:42.125 121 12541.55 43.40 54823.95 88888.00 2011-05-01 12:13:42.250 121 12541.55 43.40 54823.95 88888.00 2011-05-01 12:13:42.375 121 12541.58 43.42 54823.95 88888.00 2011-05-01 12:13:42.500 121 12541.50 43.42 54823.93 88888.00 2011-05-01 12:13:42.625 121 12541.42 43.38 54823.93 88888.00 2011-05-01 12:13:42.750 121 12541.35 43.38 54823.93 88888.00 2011-05-01 12:13:42.875 121 12541.35 43.40 54823.95 88888.00 2011-05-01 12:13:43.000 121 12541.33 43.42 54823.97 88888.00 2011-05-01 12:13:43.125 121 12541.25 43.40 54823.97 88888.00 2011-05-01 12:13:43.250 121 12541.23 43.40 54823.95 88888.00 2011-05-01 12:13:43.375 121 12541.27 43.45 54823.95 88888.00 2011-05-01 12:13:43.500 121 12541.25 43.45 54823.95 88888.00 2011-05-01 12:13:43.625 121 12541.27 43.50 54823.95 88888.00 2011-05-01 12:13:43.750 121 12541.33 43.50 54823.95 88888.00 2011-05-01 12:13:43.875 121 12541.33 43.50 54823.93 88888.00 2011-05-01 12:13:44.000 121 12541.40 43.52 54823.95 88888.00 2011-05-01 12:13:44.125 121 12541.35 43.55 54823.97 88888.00 2011-05-01 12:13:44.250 121 12541.30 43.52 54823.95 88888.00 2011-05-01 12:13:44.375 121 12541.38 43.52 54823.95 88888.00 2011-05-01 12:13:44.500 121 12541.42 43.55 54823.95 88888.00 2011-05-01 12:13:44.625 121 12541.48 43.58 54823.97 88888.00 2011-05-01 12:13:44.750 121 12541.50 43.60 54823.97 88888.00 2011-05-01 12:13:44.875 121 12541.55 43.62 54823.95 88888.00 2011-05-01 12:13:45.000 121 12541.58 43.62 54823.95 88888.00 2011-05-01 12:13:45.125 121 12541.50 43.62 54823.95 88888.00 2011-05-01 12:13:45.250 121 12541.58 43.60 54823.95 88888.00 2011-05-01 12:13:45.375 121 12541.70 43.65 54823.97 88888.00 2011-05-01 12:13:45.500 121 12541.73 43.73 54824.00 88888.00 2011-05-01 12:13:45.625 121 12541.73 43.73 54823.97 88888.00 2011-05-01 12:13:45.750 121 12541.70 43.73 54823.95 88888.00 2011-05-01 12:13:45.875 121 12541.73 43.77 54823.95 88888.00 2011-05-01 12:13:46.000 121 12541.80 43.77 54823.95 88888.00 2011-05-01 12:13:46.125 121 12541.88 43.83 54823.95 88888.00 2011-05-01 12:13:46.250 121 12541.95 43.88 54823.97 88888.00 2011-05-01 12:13:46.375 121 12541.98 43.92 54824.00 88888.00 2011-05-01 12:13:46.500 121 12542.05 44.00 54824.00 88888.00 2011-05-01 12:13:46.625 121 12542.10 44.05 54824.00 88888.00 2011-05-01 12:13:46.750 121 12542.08 44.12 54824.00 88888.00 2011-05-01 12:13:46.875 121 12542.08 44.20 54823.97 88888.00 2011-05-01 12:13:47.000 121 12542.12 44.27 54823.97 88888.00 2011-05-01 12:13:47.125 121 12542.12 44.40 54824.00 88888.00 2011-05-01 12:13:47.250 121 12542.15 44.45 54823.97 88888.00 2011-05-01 12:13:47.375 121 12542.15 44.55 54824.00 88888.00 2011-05-01 12:13:47.500 121 12542.10 44.62 54823.97 88888.00 2011-05-01 12:13:47.625 121 12542.12 44.70 54823.97 88888.00 2011-05-01 12:13:47.750 121 12542.05 44.80 54824.00 88888.00 2011-05-01 12:13:47.875 121 12542.00 44.85 54824.03 88888.00 2011-05-01 12:13:48.000 121 12541.92 44.85 54824.00 88888.00 2011-05-01 12:13:48.125 121 12541.95 44.83 54824.03 88888.00 2011-05-01 12:13:48.250 121 12541.95 44.85 54824.03 88888.00 2011-05-01 12:13:48.375 121 12541.92 44.88 54824.05 88888.00 2011-05-01 12:13:48.500 121 12541.85 44.83 54824.05 88888.00 2011-05-01 12:13:48.625 121 12541.80 44.83 54824.07 88888.00 2011-05-01 12:13:48.750 121 12541.77 44.80 54824.10 88888.00 2011-05-01 12:13:48.875 121 12541.83 44.75 54824.07 88888.00 2011-05-01 12:13:49.000 121 12541.80 44.67 54824.10 88888.00 2011-05-01 12:13:49.125 121 12541.73 44.62 54824.12 88888.00 2011-05-01 12:13:49.250 121 12541.62 44.52 54824.15 88888.00 2011-05-01 12:13:49.375 121 12541.60 44.52 54824.15 88888.00 2011-05-01 12:13:49.500 121 12541.58 44.45 54824.15 88888.00 2011-05-01 12:13:49.625 121 12541.55 44.40 54824.18 88888.00 2011-05-01 12:13:49.750 121 12541.52 44.35 54824.20 88888.00 2011-05-01 12:13:49.875 121 12541.52 44.27 54824.20 88888.00 2011-05-01 12:13:50.000 121 12541.50 44.23 54824.22 88888.00 2011-05-01 12:13:50.125 121 12541.52 44.12 54824.25 88888.00 2011-05-01 12:13:50.250 121 12541.42 44.05 54824.25 88888.00 2011-05-01 12:13:50.375 121 12541.42 44.02 54824.25 88888.00 2011-05-01 12:13:50.500 121 12541.40 43.95 54824.28 88888.00 2011-05-01 12:13:50.625 121 12541.45 43.90 54824.28 88888.00 2011-05-01 12:13:50.750 121 12541.45 43.83 54824.30 88888.00 2011-05-01 12:13:50.875 121 12541.48 43.75 54824.38 88888.00 2011-05-01 12:13:51.000 121 12541.50 43.70 54824.40 88888.00 2011-05-01 12:13:51.125 121 12541.42 43.62 54824.43 88888.00 2011-05-01 12:13:51.250 121 12541.38 43.52 54824.43 88888.00 2011-05-01 12:13:51.375 121 12541.40 43.48 54824.43 88888.00 2011-05-01 12:13:51.500 121 12541.40 43.38 54824.45 88888.00 2011-05-01 12:13:51.625 121 12541.45 43.30 54824.43 88888.00 2011-05-01 12:13:51.750 121 12541.48 43.23 54824.45 88888.00 2011-05-01 12:13:51.875 121 12541.48 43.20 54824.45 88888.00 2011-05-01 12:13:52.000 121 12541.48 43.10 54824.47 88888.00 2011-05-01 12:13:52.125 121 12541.48 43.05 54824.50 88888.00 2011-05-01 12:13:52.250 121 12541.50 42.95 54824.53 88888.00 2011-05-01 12:13:52.375 121 12541.52 42.90 54824.53 88888.00 2011-05-01 12:13:52.500 121 12541.48 42.90 54824.55 88888.00 2011-05-01 12:13:52.625 121 12541.42 42.90 54824.60 88888.00 2011-05-01 12:13:52.750 121 12541.48 42.90 54824.60 88888.00 2011-05-01 12:13:52.875 121 12541.48 42.88 54824.57 88888.00 2011-05-01 12:13:53.000 121 12541.50 42.77 54824.55 88888.00 2011-05-01 12:13:53.125 121 12541.58 42.77 54824.57 88888.00 2011-05-01 12:13:53.250 121 12541.62 42.75 54824.60 88888.00 2011-05-01 12:13:53.375 121 12541.65 42.80 54824.60 88888.00 2011-05-01 12:13:53.500 121 12541.67 42.77 54824.62 88888.00 2011-05-01 12:13:53.625 121 12541.70 42.73 54824.62 88888.00 2011-05-01 12:13:53.750 121 12541.75 42.73 54824.65 88888.00 2011-05-01 12:13:53.875 121 12541.75 42.75 54824.62 88888.00 2011-05-01 12:13:54.000 121 12541.75 42.73 54824.62 88888.00 2011-05-01 12:13:54.125 121 12541.83 42.73 54824.62 88888.00 2011-05-01 12:13:54.250 121 12541.95 42.65 54824.62 88888.00 2011-05-01 12:13:54.375 121 12542.02 42.62 54824.65 88888.00 2011-05-01 12:13:54.500 121 12541.98 42.62 54824.65 88888.00 2011-05-01 12:13:54.625 121 12542.00 42.55 54824.68 88888.00 2011-05-01 12:13:54.750 121 12542.10 42.55 54824.68 88888.00 2011-05-01 12:13:54.875 121 12542.23 42.52 54824.70 88888.00 2011-05-01 12:13:55.000 121 12542.30 42.45 54824.68 88888.00 2011-05-01 12:13:55.125 121 12542.33 42.42 54824.68 88888.00 2011-05-01 12:13:55.250 121 12542.35 42.40 54824.72 88888.00 2011-05-01 12:13:55.375 121 12542.42 42.40 54824.72 88888.00 2011-05-01 12:13:55.500 121 12542.42 42.35 54824.72 88888.00 2011-05-01 12:13:55.625 121 12542.45 42.33 54824.78 88888.00 2011-05-01 12:13:55.750 121 12542.50 42.30 54824.78 88888.00 2011-05-01 12:13:55.875 121 12542.55 42.25 54824.78 88888.00 2011-05-01 12:13:56.000 121 12542.62 42.23 54824.78 88888.00 2011-05-01 12:13:56.125 121 12542.65 42.20 54824.78 88888.00 2011-05-01 12:13:56.250 121 12542.62 42.20 54824.80 88888.00 2011-05-01 12:13:56.375 121 12542.65 42.20 54824.78 88888.00 2011-05-01 12:13:56.500 121 12542.73 42.25 54824.82 88888.00 2011-05-01 12:13:56.625 121 12542.73 42.10 54824.95 88888.00 2011-05-01 12:13:56.750 121 12542.73 42.08 54824.95 88888.00 2011-05-01 12:13:56.875 121 12542.67 42.10 54825.00 88888.00 2011-05-01 12:13:57.000 121 12542.58 42.10 54825.03 88888.00 2011-05-01 12:13:57.125 121 12542.52 42.12 54825.03 88888.00 2011-05-01 12:13:57.250 121 12542.50 42.10 54825.05 88888.00 2011-05-01 12:13:57.375 121 12542.50 42.12 54825.07 88888.00 2011-05-01 12:13:57.500 121 12542.48 42.12 54825.07 88888.00 2011-05-01 12:13:57.625 121 12542.50 42.27 54824.95 88888.00 2011-05-01 12:13:57.750 121 12542.42 42.27 54824.95 88888.00 2011-05-01 12:13:57.875 121 12542.38 42.30 54824.95 88888.00 2011-05-01 12:13:58.000 121 12542.30 42.30 54825.00 88888.00 2011-05-01 12:13:58.125 121 12542.23 42.30 54825.00 88888.00 2011-05-01 12:13:58.250 121 12542.12 42.27 54825.03 88888.00 2011-05-01 12:13:58.375 121 12542.05 42.27 54825.03 88888.00 2011-05-01 12:13:58.500 121 12542.05 42.27 54825.05 88888.00 2011-05-01 12:13:58.625 121 12542.05 42.23 54825.05 88888.00 2011-05-01 12:13:58.750 121 12542.05 42.25 54825.07 88888.00 2011-05-01 12:13:58.875 121 12542.05 42.25 54825.12 88888.00 2011-05-01 12:13:59.000 121 12542.05 42.25 54825.12 88888.00 2011-05-01 12:13:59.125 121 12542.10 42.25 54825.15 88888.00 2011-05-01 12:13:59.250 121 12542.05 42.23 54825.18 88888.00 2011-05-01 12:13:59.375 121 12542.00 42.20 54825.15 88888.00 2011-05-01 12:13:59.500 121 12542.00 42.23 54825.15 88888.00 2011-05-01 12:13:59.625 121 12542.05 42.27 54825.20 88888.00 2011-05-01 12:13:59.750 121 12542.10 42.33 54825.22 88888.00 2011-05-01 12:13:59.875 121 12542.10 42.38 54825.20 88888.00 2011-05-01 12:14:00.000 121 12542.12 42.38 54825.22 88888.00 2011-05-01 12:14:00.125 121 12542.12 42.42 54825.22 88888.00 2011-05-01 12:14:00.250 121 12542.15 42.50 54825.25 88888.00 2011-05-01 12:14:00.375 121 12542.20 42.55 54825.25 88888.00 2011-05-01 12:14:00.500 121 12542.20 42.58 54825.25 88888.00 2011-05-01 12:14:00.625 121 12542.17 42.62 54825.28 88888.00 2011-05-01 12:14:00.750 121 12542.23 42.67 54825.28 88888.00 2011-05-01 12:14:00.875 121 12542.27 42.70 54825.30 88888.00 2011-05-01 12:14:01.000 121 12542.20 42.73 54825.30 88888.00 2011-05-01 12:14:01.125 121 12542.08 42.77 54825.32 88888.00 2011-05-01 12:14:01.250 121 12542.08 42.75 54825.40 88888.00 2011-05-01 12:14:01.375 121 12542.17 42.83 54825.40 88888.00 2011-05-01 12:14:01.500 121 12542.15 42.83 54825.43 88888.00 2011-05-01 12:14:01.625 121 12542.10 42.85 54825.43 88888.00 2011-05-01 12:14:01.750 121 12542.17 42.85 54825.43 88888.00 2011-05-01 12:14:01.875 121 12542.17 42.88 54825.43 88888.00 2011-05-01 12:14:02.000 121 12542.08 42.88 54825.43 88888.00 2011-05-01 12:14:02.125 121 12542.05 42.90 54825.45 88888.00 2011-05-01 12:14:02.250 121 12542.02 42.90 54825.50 88888.00 2011-05-01 12:14:02.375 121 12542.02 42.88 54825.50 88888.00 2011-05-01 12:14:02.500 121 12542.00 42.85 54825.53 88888.00 2011-05-01 12:14:02.625 121 12542.00 42.83 54825.53 88888.00 2011-05-01 12:14:02.750 121 12542.08 42.80 54825.53 88888.00 2011-05-01 12:14:02.875 121 12542.10 42.80 54825.55 88888.00 2011-05-01 12:14:03.000 121 12542.02 42.77 54825.57 88888.00 2011-05-01 12:14:03.125 121 12542.00 42.77 54825.60 88888.00 2011-05-01 12:14:03.250 121 12542.00 42.75 54825.65 88888.00 2011-05-01 12:14:03.375 121 12541.98 42.75 54825.68 88888.00 2011-05-01 12:14:03.500 121 12541.90 42.70 54825.68 88888.00 2011-05-01 12:14:03.625 121 12541.83 42.67 54825.68 88888.00 2011-05-01 12:14:03.750 121 12541.85 42.65 54825.70 88888.00 2011-05-01 12:14:03.875 121 12541.83 42.60 54825.70 88888.00 2011-05-01 12:14:04.000 121 12541.88 42.60 54825.72 88888.00 2011-05-01 12:14:04.125 121 12541.85 42.58 54825.75 88888.00 2011-05-01 12:14:04.250 121 12541.80 42.55 54825.75 88888.00 2011-05-01 12:14:04.375 121 12541.83 42.55 54825.80 88888.00 2011-05-01 12:14:04.500 121 12541.90 42.55 54825.82 88888.00 2011-05-01 12:14:04.625 121 12541.92 42.55 54825.82 88888.00 2011-05-01 12:14:04.750 121 12541.90 42.55 54825.85 88888.00 2011-05-01 12:14:04.875 121 12541.85 42.50 54825.88 88888.00 2011-05-01 12:14:05.000 121 12541.85 42.45 54825.90 88888.00 2011-05-01 12:14:05.125 121 12541.90 42.42 54825.90 88888.00 2011-05-01 12:14:05.250 121 12541.90 42.42 54825.90 88888.00 2011-05-01 12:14:05.375 121 12541.92 42.45 54825.95 88888.00 2011-05-01 12:14:05.500 121 12541.90 42.42 54826.00 88888.00 2011-05-01 12:14:05.625 121 12541.95 42.35 54825.97 88888.00 2011-05-01 12:14:05.750 121 12541.98 42.35 54825.97 88888.00 2011-05-01 12:14:05.875 121 12542.00 42.30 54825.97 88888.00 2011-05-01 12:14:06.000 121 12542.02 42.25 54826.03 88888.00 2011-05-01 12:14:06.125 121 12542.05 42.20 54826.03 88888.00 2011-05-01 12:14:06.250 121 12541.95 42.15 54826.00 88888.00 2011-05-01 12:14:06.375 121 12541.92 42.15 54826.05 88888.00 2011-05-01 12:14:06.500 121 12541.98 42.20 54826.07 88888.00 2011-05-01 12:14:06.625 121 12542.05 42.17 54826.10 88888.00 2011-05-01 12:14:06.750 121 12542.05 42.12 54826.10 88888.00 2011-05-01 12:14:06.875 121 12541.98 42.17 54826.10 88888.00 2011-05-01 12:14:07.000 121 12541.95 42.17 54826.18 88888.00 2011-05-01 12:14:07.125 121 12541.95 42.12 54826.18 88888.00 2011-05-01 12:14:07.250 121 12541.92 42.15 54826.20 88888.00 2011-05-01 12:14:07.375 121 12541.98 42.17 54826.20 88888.00 2011-05-01 12:14:07.500 121 12541.95 42.17 54826.20 88888.00 2011-05-01 12:14:07.625 121 12541.90 42.17 54826.20 88888.00 2011-05-01 12:14:07.750 121 12541.92 42.17 54826.25 88888.00 2011-05-01 12:14:07.875 121 12541.85 42.15 54826.22 88888.00 2011-05-01 12:14:08.000 121 12541.80 42.20 54826.25 88888.00 2011-05-01 12:14:08.125 121 12541.80 42.23 54826.22 88888.00 2011-05-01 12:14:08.250 121 12541.75 42.23 54826.22 88888.00 2011-05-01 12:14:08.375 121 12541.75 42.23 54826.25 88888.00 2011-05-01 12:14:08.500 121 12541.70 42.23 54826.25 88888.00 2011-05-01 12:14:08.625 121 12541.73 42.23 54826.25 88888.00 2011-05-01 12:14:08.750 121 12541.75 42.20 54826.28 88888.00 2011-05-01 12:14:08.875 121 12541.77 42.25 54826.30 88888.00 2011-05-01 12:14:09.000 121 12541.85 42.27 54826.30 88888.00 2011-05-01 12:14:09.125 121 12541.85 42.25 54826.30 88888.00 2011-05-01 12:14:09.250 121 12541.83 42.25 54826.30 88888.00 2011-05-01 12:14:09.375 121 12541.83 42.30 54826.35 88888.00 2011-05-01 12:14:09.500 121 12541.80 42.30 54826.32 88888.00 2011-05-01 12:14:09.625 121 12541.77 42.27 54826.35 88888.00 2011-05-01 12:14:09.750 121 12541.75 42.30 54826.38 88888.00 2011-05-01 12:14:09.875 121 12541.83 42.27 54826.38 88888.00 2011-05-01 12:14:10.000 121 12541.83 42.27 54826.38 88888.00 2011-05-01 12:14:10.125 121 12541.83 42.25 54826.40 88888.00 2011-05-01 12:14:10.250 121 12541.77 42.23 54826.38 88888.00 2011-05-01 12:14:10.375 121 12541.75 42.23 54826.38 88888.00 2011-05-01 12:14:10.500 121 12541.73 42.23 54826.40 88888.00 2011-05-01 12:14:10.625 121 12541.70 42.23 54826.43 88888.00 2011-05-01 12:14:10.750 121 12541.80 42.27 54826.43 88888.00 2011-05-01 12:14:10.875 121 12541.83 42.30 54826.43 88888.00 2011-05-01 12:14:11.000 121 12541.85 42.33 54826.40 88888.00 2011-05-01 12:14:11.125 121 12541.88 42.35 54826.43 88888.00 2011-05-01 12:14:11.250 121 12541.88 42.35 54826.43 88888.00 2011-05-01 12:14:11.375 121 12541.92 42.38 54826.45 88888.00 2011-05-01 12:14:11.500 121 12541.95 42.42 54826.43 88888.00 2011-05-01 12:14:11.625 121 12542.00 42.45 54826.45 88888.00 2011-05-01 12:14:11.750 121 12542.08 42.45 54826.45 88888.00 2011-05-01 12:14:11.875 121 12542.08 42.50 54826.45 88888.00 2011-05-01 12:14:12.000 121 12542.08 42.52 54826.43 88888.00 2011-05-01 12:14:12.125 121 12542.10 42.50 54826.45 88888.00 2011-05-01 12:14:12.250 121 12542.17 42.52 54826.45 88888.00 2011-05-01 12:14:12.375 121 12542.20 42.55 54826.43 88888.00 2011-05-01 12:14:12.500 121 12542.17 42.55 54826.45 88888.00 2011-05-01 12:14:12.625 121 12542.12 42.52 54826.45 88888.00 2011-05-01 12:14:12.750 121 12542.17 42.52 54826.47 88888.00 2011-05-01 12:14:12.875 121 12542.20 42.52 54826.47 88888.00 2011-05-01 12:14:13.000 121 12542.17 42.50 54826.45 88888.00 2011-05-01 12:14:13.125 121 12542.20 42.50 54826.47 88888.00 2011-05-01 12:14:13.250 121 12542.20 42.45 54826.45 88888.00 2011-05-01 12:14:13.375 121 12542.23 42.45 54826.47 88888.00 2011-05-01 12:14:13.500 121 12542.20 42.48 54826.47 88888.00 2011-05-01 12:14:13.625 121 12542.23 42.50 54826.47 88888.00 2011-05-01 12:14:13.750 121 12542.25 42.52 54826.47 88888.00 2011-05-01 12:14:13.875 121 12542.27 42.52 54826.50 88888.00 2011-05-01 12:14:14.000 121 12542.23 42.52 54826.50 88888.00 2011-05-01 12:14:14.125 121 12542.20 42.52 54826.50 88888.00 2011-05-01 12:14:14.250 121 12542.15 42.58 54826.50 88888.00 2011-05-01 12:14:14.375 121 12542.10 42.60 54826.53 88888.00 2011-05-01 12:14:14.500 121 12542.10 42.65 54826.55 88888.00 2011-05-01 12:14:14.625 121 12542.02 42.65 54826.53 88888.00 2011-05-01 12:14:14.750 121 12542.00 42.67 54826.53 88888.00 2011-05-01 12:14:14.875 121 12542.00 42.67 54826.55 88888.00 2011-05-01 12:14:15.000 121 12542.05 42.75 54826.57 88888.00 2011-05-01 12:14:15.125 121 12541.95 42.77 54826.57 88888.00 2011-05-01 12:14:15.250 121 12541.83 42.77 54826.57 88888.00 2011-05-01 12:14:15.375 121 12541.83 42.77 54826.57 88888.00 2011-05-01 12:14:15.500 121 12541.80 42.80 54826.60 88888.00 2011-05-01 12:14:15.625 121 12541.77 42.83 54826.62 88888.00 2011-05-01 12:14:15.750 121 12541.77 42.85 54826.60 88888.00 2011-05-01 12:14:15.875 121 12541.75 42.88 54826.60 88888.00 2011-05-01 12:14:16.000 121 12541.73 42.88 54826.60 88888.00 2011-05-01 12:14:16.125 121 12541.70 42.90 54826.62 88888.00 2011-05-01 12:14:16.250 121 12541.67 42.92 54826.65 88888.00 2011-05-01 12:14:16.375 121 12541.70 42.90 54826.65 88888.00 2011-05-01 12:14:16.500 121 12541.62 42.90 54826.62 88888.00 2011-05-01 12:14:16.625 121 12541.55 42.90 54826.68 88888.00 2011-05-01 12:14:16.750 121 12541.55 42.83 54826.65 88888.00 2011-05-01 12:14:16.875 121 12541.52 42.80 54826.62 88888.00 2011-05-01 12:14:17.000 121 12541.45 42.77 54826.65 88888.00 2011-05-01 12:14:17.125 121 12541.48 42.73 54826.68 88888.00 2011-05-01 12:14:17.250 121 12541.50 42.67 54826.68 88888.00 2011-05-01 12:14:17.375 121 12541.50 42.60 54826.70 88888.00 2011-05-01 12:14:17.500 121 12541.48 42.55 54826.68 88888.00 2011-05-01 12:14:17.625 121 12541.50 42.50 54826.68 88888.00 2011-05-01 12:14:17.750 121 12541.50 42.48 54826.68 88888.00 2011-05-01 12:14:17.875 121 12541.50 42.42 54826.72 88888.00 2011-05-01 12:14:18.000 121 12541.48 42.38 54826.70 88888.00 2011-05-01 12:14:18.125 121 12541.50 42.30 54826.70 88888.00 2011-05-01 12:14:18.250 121 12541.52 42.27 54826.72 88888.00 2011-05-01 12:14:18.375 121 12541.58 42.25 54826.72 88888.00 2011-05-01 12:14:18.500 121 12541.65 42.23 54826.72 88888.00 2011-05-01 12:14:18.625 121 12541.70 42.17 54826.75 88888.00 2011-05-01 12:14:18.750 121 12541.67 42.17 54826.75 88888.00 2011-05-01 12:14:18.875 121 12541.67 42.15 54826.75 88888.00 2011-05-01 12:14:19.000 121 12541.70 42.15 54826.70 88888.00 2011-05-01 12:14:19.125 121 12541.67 42.15 54826.72 88888.00 2011-05-01 12:14:19.250 121 12541.62 42.15 54826.78 88888.00 2011-05-01 12:14:19.375 121 12541.70 42.15 54826.75 88888.00 2011-05-01 12:14:19.500 121 12541.80 42.17 54826.75 88888.00 2011-05-01 12:14:19.625 121 12541.83 42.17 54826.72 88888.00 2011-05-01 12:14:19.750 121 12541.85 42.23 54826.75 88888.00 2011-05-01 12:14:19.875 121 12541.88 42.20 54826.78 88888.00 2011-05-01 12:14:20.000 121 12541.95 42.20 54826.72 88888.00 2011-05-01 12:14:20.125 121 12541.90 42.25 54826.78 88888.00 2011-05-01 12:14:20.250 121 12541.85 42.23 54826.75 88888.00 2011-05-01 12:14:20.375 121 12541.90 42.25 54826.72 88888.00 2011-05-01 12:14:20.500 121 12541.95 42.25 54826.70 88888.00 2011-05-01 12:14:20.625 121 12541.98 42.30 54826.72 88888.00 2011-05-01 12:14:20.750 121 12541.98 42.27 54826.72 88888.00 2011-05-01 12:14:20.875 121 12542.00 42.27 54826.72 88888.00 2011-05-01 12:14:21.000 121 12542.00 42.23 54826.70 88888.00 2011-05-01 12:14:21.125 121 12541.95 42.20 54826.70 88888.00 2011-05-01 12:14:21.250 121 12541.90 42.17 54826.72 88888.00 2011-05-01 12:14:21.375 121 12541.92 42.17 54826.72 88888.00 2011-05-01 12:14:21.500 121 12541.88 42.12 54826.75 88888.00 2011-05-01 12:14:21.625 121 12541.92 42.10 54826.75 88888.00 2011-05-01 12:14:21.750 121 12541.90 42.08 54826.70 88888.00 2011-05-01 12:14:21.875 121 12541.95 42.08 54826.72 88888.00 2011-05-01 12:14:22.000 121 12541.95 42.08 54826.75 88888.00 2011-05-01 12:14:22.125 121 12541.95 42.10 54826.78 88888.00 2011-05-01 12:14:22.250 121 12541.90 42.05 54826.78 88888.00 2011-05-01 12:14:22.375 121 12541.90 42.02 54826.78 88888.00 2011-05-01 12:14:22.500 121 12541.77 41.98 54826.78 88888.00 2011-05-01 12:14:22.625 121 12541.77 41.95 54826.75 88888.00 2011-05-01 12:14:22.750 121 12541.83 41.95 54826.75 88888.00 2011-05-01 12:14:22.875 121 12541.77 41.95 54826.75 88888.00 2011-05-01 12:14:23.000 121 12541.67 41.90 54826.75 88888.00 2011-05-01 12:14:23.125 121 12541.65 41.85 54826.78 88888.00 2011-05-01 12:14:23.250 121 12541.58 41.83 54826.82 88888.00 2011-05-01 12:14:23.375 121 12541.50 41.85 54826.80 88888.00 2011-05-01 12:14:23.500 121 12541.48 41.85 54826.82 88888.00 2011-05-01 12:14:23.625 121 12541.48 41.83 54826.85 88888.00 2011-05-01 12:14:23.750 121 12541.42 41.77 54826.85 88888.00 2011-05-01 12:14:23.875 121 12541.33 41.73 54826.85 88888.00 2011-05-01 12:14:24.000 121 12541.30 41.67 54826.85 88888.00 2011-05-01 12:14:24.125 121 12541.35 41.65 54826.90 88888.00 2011-05-01 12:14:24.250 121 12541.35 41.60 54826.90 88888.00 2011-05-01 12:14:24.375 121 12541.33 41.58 54826.90 88888.00 2011-05-01 12:14:24.500 121 12541.30 41.55 54826.90 88888.00 2011-05-01 12:14:24.625 121 12541.30 41.52 54826.90 88888.00 2011-05-01 12:14:24.750 121 12541.27 41.48 54826.95 88888.00 2011-05-01 12:14:24.875 121 12541.27 41.42 54826.95 88888.00 2011-05-01 12:14:25.000 121 12541.20 41.40 54826.95 88888.00 2011-05-01 12:14:25.125 121 12541.17 41.35 54826.95 88888.00 2011-05-01 12:14:25.250 121 12541.20 41.27 54826.95 88888.00 2011-05-01 12:14:25.375 121 12541.23 41.23 54826.95 88888.00 2011-05-01 12:14:25.500 121 12541.17 41.17 54826.95 88888.00 2011-05-01 12:14:25.625 121 12541.20 41.15 54826.95 88888.00 2011-05-01 12:14:25.750 121 12541.20 41.12 54826.97 88888.00 2011-05-01 12:14:25.875 121 12541.20 41.08 54826.95 88888.00 2011-05-01 12:14:26.000 121 12541.23 41.05 54826.95 88888.00 2011-05-01 12:14:26.125 121 12541.23 41.02 54826.95 88888.00 2011-05-01 12:14:26.250 121 12541.23 41.05 54826.95 88888.00 2011-05-01 12:14:26.375 121 12541.23 41.05 54826.93 88888.00 2011-05-01 12:14:26.500 121 12541.30 41.05 54826.93 88888.00 2011-05-01 12:14:26.625 121 12541.38 41.12 54826.93 88888.00 2011-05-01 12:14:26.750 121 12541.30 41.12 54826.90 88888.00 2011-05-01 12:14:26.875 121 12541.27 41.17 54826.90 88888.00 2011-05-01 12:14:27.000 121 12541.38 41.20 54826.85 88888.00 2011-05-01 12:14:27.125 121 12541.35 41.20 54826.85 88888.00 2011-05-01 12:14:27.250 121 12541.35 41.30 54826.82 88888.00 2011-05-01 12:14:27.375 121 12541.42 41.38 54826.82 88888.00 2011-05-01 12:14:27.500 121 12541.42 41.48 54826.82 88888.00 2011-05-01 12:14:27.625 121 12541.42 41.55 54826.85 88888.00 2011-05-01 12:14:27.750 121 12541.45 41.60 54826.85 88888.00 2011-05-01 12:14:27.875 121 12541.42 41.67 54826.82 88888.00 2011-05-01 12:14:28.000 121 12541.38 41.73 54826.80 88888.00 2011-05-01 12:14:28.125 121 12541.38 41.85 54826.80 88888.00 2011-05-01 12:14:28.250 121 12541.35 41.95 54826.82 88888.00 2011-05-01 12:14:28.375 121 12541.38 42.02 54826.80 88888.00 2011-05-01 12:14:28.500 121 12541.38 42.10 54826.78 88888.00 2011-05-01 12:14:28.625 121 12541.35 42.20 54826.75 88888.00 2011-05-01 12:14:28.750 121 12541.38 42.33 54826.78 88888.00 2011-05-01 12:14:28.875 121 12541.38 42.45 54826.75 88888.00 2011-05-01 12:14:29.000 121 12541.35 42.48 54826.72 88888.00 2011-05-01 12:14:29.125 121 12541.27 42.55 54826.70 88888.00 2011-05-01 12:14:29.250 121 12541.27 42.60 54826.72 88888.00 2011-05-01 12:14:29.375 121 12541.35 42.67 54826.72 88888.00 2011-05-01 12:14:29.500 121 12541.38 42.73 54826.72 88888.00 2011-05-01 12:14:29.625 121 12541.40 42.77 54826.70 88888.00 2011-05-01 12:14:29.750 121 12541.42 42.83 54826.70 88888.00 2011-05-01 12:14:29.875 121 12541.48 42.88 54826.70 88888.00 2011-05-01 12:14:30.000 121 12541.55 42.92 54826.70 88888.00 2011-05-01 12:14:30.125 121 12541.50 42.95 54826.70 88888.00 2011-05-01 12:14:30.250 121 12541.45 42.95 54826.62 88888.00 2011-05-01 12:14:30.375 121 12541.42 43.00 54826.65 88888.00 2011-05-01 12:14:30.500 121 12541.50 43.02 54826.68 88888.00 2011-05-01 12:14:30.625 121 12541.55 43.02 54826.68 88888.00 2011-05-01 12:14:30.750 121 12541.62 43.00 54826.65 88888.00 2011-05-01 12:14:30.875 121 12541.67 43.02 54826.62 88888.00 2011-05-01 12:14:31.000 121 12541.73 43.10 54826.65 88888.00 2011-05-01 12:14:31.125 121 12541.77 43.12 54826.68 88888.00 2011-05-01 12:14:31.250 121 12541.70 43.08 54826.65 88888.00 2011-05-01 12:14:31.375 121 12541.77 43.08 54826.65 88888.00 2011-05-01 12:14:31.500 121 12541.90 43.08 54826.65 88888.00 2011-05-01 12:14:31.625 121 12541.95 43.05 54826.62 88888.00 2011-05-01 12:14:31.750 121 12542.00 43.05 54826.57 88888.00 2011-05-01 12:14:31.875 121 12542.10 43.08 54826.60 88888.00 2011-05-01 12:14:32.000 121 12542.10 43.05 54826.60 88888.00 2011-05-01 12:14:32.125 121 12542.10 43.00 54826.62 88888.00 2011-05-01 12:14:32.250 121 12542.15 43.00 54826.60 88888.00 2011-05-01 12:14:32.375 121 12542.20 43.02 54826.60 88888.00 2011-05-01 12:14:32.500 121 12542.15 43.02 54826.60 88888.00 2011-05-01 12:14:32.625 121 12542.23 43.02 54826.57 88888.00 2011-05-01 12:14:32.750 121 12542.30 43.08 54826.60 88888.00 2011-05-01 12:14:32.875 121 12542.35 43.05 54826.57 88888.00 2011-05-01 12:14:33.000 121 12542.40 43.08 54826.57 88888.00 2011-05-01 12:14:33.125 121 12542.45 43.10 54826.57 88888.00 2011-05-01 12:14:33.250 121 12542.42 43.05 54826.57 88888.00 2011-05-01 12:14:33.375 121 12542.48 43.08 54826.55 88888.00 2011-05-01 12:14:33.500 121 12542.52 43.12 54826.53 88888.00 2011-05-01 12:14:33.625 121 12542.52 43.12 54826.57 88888.00 2011-05-01 12:14:33.750 121 12542.60 43.15 54826.55 88888.00 2011-05-01 12:14:33.875 121 12542.62 43.17 54826.57 88888.00 2011-05-01 12:14:34.000 121 12542.62 43.20 54826.53 88888.00 2011-05-01 12:14:34.125 121 12542.52 43.20 54826.55 88888.00 2011-05-01 12:14:34.250 121 12542.52 43.20 54826.57 88888.00 2011-05-01 12:14:34.375 121 12542.58 43.30 54826.57 88888.00 2011-05-01 12:14:34.500 121 12542.52 43.30 54826.55 88888.00 2011-05-01 12:14:34.625 121 12542.52 43.33 54826.57 88888.00 2011-05-01 12:14:34.750 121 12542.52 43.38 54826.60 88888.00 2011-05-01 12:14:34.875 121 12542.52 43.45 54826.60 88888.00 2011-05-01 12:14:35.000 121 12542.55 43.48 54826.60 88888.00 2011-05-01 12:14:35.125 121 12542.50 43.50 54826.60 88888.00 2011-05-01 12:14:35.250 121 12542.50 43.50 54826.60 88888.00 2011-05-01 12:14:35.375 121 12542.58 43.52 54826.57 88888.00 2011-05-01 12:14:35.500 121 12542.60 43.48 54826.55 88888.00 2011-05-01 12:14:35.625 121 12542.58 43.48 54826.55 88888.00 2011-05-01 12:14:35.750 121 12542.58 43.48 54826.57 88888.00 2011-05-01 12:14:35.875 121 12542.58 43.45 54826.57 88888.00 2011-05-01 12:14:36.000 121 12542.62 43.40 54826.57 88888.00 2011-05-01 12:14:36.125 121 12542.70 43.40 54826.57 88888.00 2011-05-01 12:14:36.250 121 12542.67 43.38 54826.60 88888.00 2011-05-01 12:14:36.375 121 12542.75 43.35 54826.62 88888.00 2011-05-01 12:14:36.500 121 12542.73 43.30 54826.62 88888.00 2011-05-01 12:14:36.625 121 12542.73 43.27 54826.62 88888.00 2011-05-01 12:14:36.750 121 12542.80 43.25 54826.62 88888.00 2011-05-01 12:14:36.875 121 12542.88 43.20 54826.60 88888.00 2011-05-01 12:14:37.000 121 12542.92 43.12 54826.62 88888.00 2011-05-01 12:14:37.125 121 12542.90 43.10 54826.62 88888.00 2011-05-01 12:14:37.250 121 12542.85 43.05 54826.68 88888.00 2011-05-01 12:14:37.375 121 12542.88 43.02 54826.70 88888.00 2011-05-01 12:14:37.500 121 12542.88 43.00 54826.70 88888.00 2011-05-01 12:14:37.625 121 12542.92 42.92 54826.70 88888.00 2011-05-01 12:14:37.750 121 12542.92 42.90 54826.75 88888.00 2011-05-01 12:14:37.875 121 12542.90 42.90 54826.75 88888.00 2011-05-01 12:14:38.000 121 12542.88 42.85 54826.75 88888.00 2011-05-01 12:14:38.125 121 12542.85 42.83 54826.78 88888.00 2011-05-01 12:14:38.250 121 12542.80 42.77 54826.78 88888.00 2011-05-01 12:14:38.375 121 12542.85 42.83 54826.80 88888.00 2011-05-01 12:14:38.500 121 12542.90 42.83 54826.80 88888.00 2011-05-01 12:14:38.625 121 12542.90 42.83 54826.80 88888.00 2011-05-01 12:14:38.750 121 12542.88 42.80 54826.85 88888.00 2011-05-01 12:14:38.875 121 12542.90 42.80 54826.85 88888.00 2011-05-01 12:14:39.000 121 12542.92 42.80 54826.85 88888.00 2011-05-01 12:14:39.125 121 12542.98 42.80 54826.88 88888.00 2011-05-01 12:14:39.250 121 12542.90 42.77 54826.88 88888.00 2011-05-01 12:14:39.375 121 12542.90 42.75 54826.82 88888.00 2011-05-01 12:14:39.500 121 12542.85 42.77 54826.88 88888.00 2011-05-01 12:14:39.625 121 12542.88 42.75 54826.90 88888.00 2011-05-01 12:14:39.750 121 12542.92 42.73 54826.90 88888.00 2011-05-01 12:14:39.875 121 12542.95 42.65 54826.90 88888.00 2011-05-01 12:14:40.000 121 12542.95 42.67 54826.90 88888.00 2011-05-01 12:14:40.125 121 12542.98 42.62 54826.93 88888.00 2011-05-01 12:14:40.250 121 12543.00 42.60 54826.90 88888.00 2011-05-01 12:14:40.375 121 12543.10 42.60 54826.93 88888.00 2011-05-01 12:14:40.500 121 12543.15 42.58 54826.95 88888.00 2011-05-01 12:14:40.625 121 12543.10 42.55 54826.95 88888.00 2011-05-01 12:14:40.750 121 12543.10 42.52 54826.95 88888.00 2011-05-01 12:14:40.875 121 12543.10 42.50 54826.93 88888.00 2011-05-01 12:14:41.000 121 12543.15 42.48 54826.93 88888.00 2011-05-01 12:14:41.125 121 12543.20 42.45 54826.95 88888.00 2011-05-01 12:14:41.250 121 12543.20 42.42 54826.93 88888.00 2011-05-01 12:14:41.375 121 12543.27 42.45 54826.93 88888.00 2011-05-01 12:14:41.500 121 12543.30 42.45 54826.97 88888.00 2011-05-01 12:14:41.625 121 12543.30 42.45 54826.97 88888.00 2011-05-01 12:14:41.750 121 12543.27 42.42 54826.95 88888.00 2011-05-01 12:14:41.875 121 12543.25 42.42 54826.95 88888.00 2011-05-01 12:14:42.000 121 12543.27 42.40 54826.95 88888.00 2011-05-01 12:14:42.125 121 12543.27 42.42 54826.95 88888.00 2011-05-01 12:14:42.250 121 12543.33 42.35 54826.93 88888.00 2011-05-01 12:14:42.375 121 12543.38 42.40 54826.95 88888.00 2011-05-01 12:14:42.500 121 12543.38 42.42 54826.97 88888.00 2011-05-01 12:14:42.625 121 12543.33 42.40 54826.97 88888.00 2011-05-01 12:14:42.750 121 12543.42 42.42 54826.95 88888.00 2011-05-01 12:14:42.875 121 12543.45 42.42 54826.97 88888.00 2011-05-01 12:14:43.000 121 12543.45 42.45 54827.00 88888.00 2011-05-01 12:14:43.125 121 12543.45 42.48 54827.00 88888.00 2011-05-01 12:14:43.250 121 12543.40 42.55 54827.03 88888.00 2011-05-01 12:14:43.375 121 12543.45 42.60 54826.97 88888.00 2011-05-01 12:14:43.500 121 12543.38 42.70 54826.97 88888.00 2011-05-01 12:14:43.625 121 12543.27 42.73 54826.97 88888.00 2011-05-01 12:14:43.750 121 12543.25 42.75 54827.00 88888.00 2011-05-01 12:14:43.875 121 12543.20 42.80 54826.97 88888.00 2011-05-01 12:14:44.000 121 12543.20 42.80 54827.00 88888.00 2011-05-01 12:14:44.125 121 12543.20 42.88 54827.03 88888.00 2011-05-01 12:14:44.250 121 12543.08 42.90 54827.00 88888.00 2011-05-01 12:14:44.375 121 12542.98 42.92 54827.00 88888.00 2011-05-01 12:14:44.500 121 12542.95 42.98 54827.00 88888.00 2011-05-01 12:14:44.625 121 12542.88 43.02 54827.00 88888.00 2011-05-01 12:14:44.750 121 12542.90 43.05 54827.03 88888.00 2011-05-01 12:14:44.875 121 12543.00 43.10 54827.03 88888.00 2011-05-01 12:14:45.000 121 12542.92 43.10 54827.00 88888.00 2011-05-01 12:14:45.125 121 12542.85 43.15 54827.03 88888.00 2011-05-01 12:14:45.250 121 12542.80 43.17 54827.03 88888.00 2011-05-01 12:14:45.375 121 12542.85 43.17 54827.03 88888.00 2011-05-01 12:14:45.500 121 12542.88 43.25 54827.00 88888.00 2011-05-01 12:14:45.625 121 12542.80 43.30 54827.00 88888.00 2011-05-01 12:14:45.750 121 12542.70 43.35 54827.03 88888.00 2011-05-01 12:14:45.875 121 12542.67 43.38 54827.00 88888.00 2011-05-01 12:14:46.000 121 12542.77 43.40 54827.00 88888.00 2011-05-01 12:14:46.125 121 12542.88 43.45 54827.00 88888.00 2011-05-01 12:14:46.250 121 12542.83 43.50 54827.00 88888.00 2011-05-01 12:14:46.375 121 12542.83 43.52 54826.97 88888.00 2011-05-01 12:14:46.500 121 12542.80 43.55 54826.95 88888.00 2011-05-01 12:14:46.625 121 12542.80 43.60 54826.97 88888.00 2011-05-01 12:14:46.750 121 12542.80 43.62 54826.97 88888.00 2011-05-01 12:14:46.875 121 12542.77 43.73 54827.00 88888.00 2011-05-01 12:14:47.000 121 12542.75 43.75 54827.00 88888.00 2011-05-01 12:14:47.125 121 12542.80 43.80 54827.00 88888.00 2011-05-01 12:14:47.250 121 12542.85 43.83 54826.97 88888.00 2011-05-01 12:14:47.375 121 12542.88 43.85 54826.97 88888.00 2011-05-01 12:14:47.500 121 12542.85 43.92 54827.00 88888.00 2011-05-01 12:14:47.625 121 12542.83 44.00 54827.00 88888.00 2011-05-01 12:14:47.750 121 12542.83 44.08 54826.97 88888.00 2011-05-01 12:14:47.875 121 12542.85 44.12 54827.03 88888.00 2011-05-01 12:14:48.000 121 12542.88 44.17 54826.97 88888.00 2011-05-01 12:14:48.125 121 12542.85 44.25 54826.97 88888.00 2011-05-01 12:14:48.250 121 12542.75 44.27 54827.00 88888.00 2011-05-01 12:14:48.375 121 12542.75 44.35 54826.97 88888.00 2011-05-01 12:14:48.500 121 12542.75 44.45 54827.00 88888.00 2011-05-01 12:14:48.625 121 12542.80 44.50 54826.97 88888.00 2011-05-01 12:14:48.750 121 12542.75 44.55 54826.97 88888.00 2011-05-01 12:14:48.875 121 12542.75 44.55 54826.97 88888.00 2011-05-01 12:14:49.000 121 12542.77 44.58 54826.95 88888.00 2011-05-01 12:14:49.125 121 12542.73 44.65 54826.95 88888.00 2011-05-01 12:14:49.250 121 12542.70 44.67 54826.93 88888.00 2011-05-01 12:14:49.375 121 12542.77 44.73 54826.95 88888.00 2011-05-01 12:14:49.500 121 12542.77 44.70 54826.93 88888.00 2011-05-01 12:14:49.625 121 12542.73 44.73 54826.93 88888.00 2011-05-01 12:14:49.750 121 12542.70 44.75 54826.95 88888.00 2011-05-01 12:14:49.875 121 12542.73 44.70 54826.93 88888.00 2011-05-01 12:14:50.000 121 12542.75 44.73 54826.88 88888.00 2011-05-01 12:14:50.125 121 12542.67 44.75 54826.90 88888.00 2011-05-01 12:14:50.250 121 12542.58 44.75 54826.93 88888.00 2011-05-01 12:14:50.375 121 12542.55 44.73 54826.93 88888.00 2011-05-01 12:14:50.500 121 12542.50 44.70 54826.95 88888.00 2011-05-01 12:14:50.625 121 12542.50 44.73 54826.95 88888.00 2011-05-01 12:14:50.750 121 12542.55 44.75 54826.97 88888.00 2011-05-01 12:14:50.875 121 12542.48 44.75 54826.97 88888.00 2011-05-01 12:14:51.000 121 12542.42 44.73 54826.95 88888.00 2011-05-01 12:14:51.125 121 12542.42 44.70 54826.95 88888.00 2011-05-01 12:14:51.250 121 12542.38 44.67 54826.97 88888.00 2011-05-01 12:14:51.375 121 12542.42 44.70 54826.97 88888.00 2011-05-01 12:14:51.500 121 12542.38 44.67 54826.95 88888.00 2011-05-01 12:14:51.625 121 12542.30 44.67 54826.95 88888.00 2011-05-01 12:14:51.750 121 12542.25 44.65 54826.97 88888.00 2011-05-01 12:14:51.875 121 12542.23 44.62 54826.97 88888.00 2011-05-01 12:14:52.000 121 12542.20 44.60 54827.00 88888.00 2011-05-01 12:14:52.125 121 12542.20 44.58 54827.03 88888.00 2011-05-01 12:14:52.250 121 12542.15 44.60 54827.03 88888.00 2011-05-01 12:14:52.375 121 12542.10 44.60 54827.03 88888.00 2011-05-01 12:14:52.500 121 12542.02 44.60 54827.07 88888.00 2011-05-01 12:14:52.625 121 12542.00 44.55 54827.07 88888.00 2011-05-01 12:14:52.750 121 12541.98 44.52 54827.10 88888.00 2011-05-01 12:14:52.875 121 12542.00 44.50 54827.12 88888.00 2011-05-01 12:14:53.000 121 12541.98 44.45 54827.10 88888.00 2011-05-01 12:14:53.125 121 12541.95 44.38 54827.12 88888.00 2011-05-01 12:14:53.250 121 12541.98 44.33 54827.12 88888.00 2011-05-01 12:14:53.375 121 12542.00 44.27 54827.15 88888.00 2011-05-01 12:14:53.500 121 12542.00 44.25 54827.18 88888.00 2011-05-01 12:14:53.625 121 12542.08 44.23 54827.18 88888.00 2011-05-01 12:14:53.750 121 12542.10 44.15 54827.15 88888.00 2011-05-01 12:14:53.875 121 12542.02 44.12 54827.18 88888.00 2011-05-01 12:14:54.000 121 12541.98 44.08 54827.20 88888.00 2011-05-01 12:14:54.125 121 12542.00 44.02 54827.20 88888.00 2011-05-01 12:14:54.250 121 12542.02 43.90 54827.20 88888.00 2011-05-01 12:14:54.375 121 12542.05 43.85 54827.22 88888.00 2011-05-01 12:14:54.500 121 12542.02 43.80 54827.22 88888.00 2011-05-01 12:14:54.625 121 12542.05 43.77 54827.22 88888.00 2011-05-01 12:14:54.750 121 12542.10 43.75 54827.22 88888.00 2011-05-01 12:14:54.875 121 12542.12 43.70 54827.25 88888.00 2011-05-01 12:14:55.000 121 12542.17 43.67 54827.25 88888.00 2011-05-01 12:14:55.125 121 12542.20 43.62 54827.28 88888.00 2011-05-01 12:14:55.250 121 12542.20 43.55 54827.22 88888.00 2011-05-01 12:14:55.375 121 12542.25 43.50 54827.22 88888.00 2011-05-01 12:14:55.500 121 12542.27 43.45 54827.25 88888.00 2011-05-01 12:14:55.625 121 12542.30 43.45 54827.28 88888.00 2011-05-01 12:14:55.750 121 12542.35 43.48 54827.30 88888.00 2011-05-01 12:14:55.875 121 12542.38 43.45 54827.30 88888.00 2011-05-01 12:14:56.000 121 12542.40 43.42 54827.25 88888.00 2011-05-01 12:14:56.125 121 12542.48 43.35 54827.28 88888.00 2011-05-01 12:14:56.250 121 12542.48 43.30 54827.28 88888.00 2011-05-01 12:14:56.375 121 12542.52 43.33 54827.30 88888.00 2011-05-01 12:14:56.500 121 12542.60 43.30 54827.28 88888.00 2011-05-01 12:14:56.625 121 12542.65 43.30 54827.25 88888.00 2011-05-01 12:14:56.750 121 12542.77 43.30 54827.25 88888.00 2011-05-01 12:14:56.875 121 12542.88 43.30 54827.25 88888.00 2011-05-01 12:14:57.000 121 12543.00 43.33 54827.25 88888.00 2011-05-01 12:14:57.125 121 12543.05 43.30 54827.25 88888.00 2011-05-01 12:14:57.250 121 12543.02 43.27 54827.22 88888.00 2011-05-01 12:14:57.375 121 12543.10 43.35 54827.22 88888.00 2011-05-01 12:14:57.500 121 12543.12 43.35 54827.22 88888.00 2011-05-01 12:14:57.625 121 12543.20 43.40 54827.20 88888.00 2011-05-01 12:14:57.750 121 12543.25 43.40 54827.18 88888.00 2011-05-01 12:14:57.875 121 12543.30 43.42 54827.18 88888.00 2011-05-01 12:14:58.000 121 12543.35 43.48 54827.20 88888.00 2011-05-01 12:14:58.125 121 12543.35 43.50 54827.18 88888.00 2011-05-01 12:14:58.250 121 12543.35 43.52 54827.18 88888.00 2011-05-01 12:14:58.375 121 12543.40 43.60 54827.18 88888.00 2011-05-01 12:14:58.500 121 12543.45 43.62 54827.18 88888.00 2011-05-01 12:14:58.625 121 12543.50 43.65 54827.15 88888.00 2011-05-01 12:14:58.750 121 12543.50 43.73 54827.15 88888.00 2011-05-01 12:14:58.875 121 12543.55 43.73 54827.18 88888.00 2011-05-01 12:14:59.000 121 12543.58 43.77 54827.20 88888.00 2011-05-01 12:14:59.125 121 12543.65 43.77 54827.20 88888.00 2011-05-01 12:14:59.250 121 12543.70 43.83 54827.20 88888.00 2011-05-01 12:14:59.375 121 12543.77 43.85 54827.18 88888.00 2011-05-01 12:14:59.500 121 12543.73 43.88 54827.18 88888.00 2011-05-01 12:14:59.625 121 12543.70 43.83 54827.20 88888.00 2011-05-01 12:14:59.750 121 12543.67 43.88 54827.20 88888.00 2011-05-01 12:14:59.875 121 12543.70 43.88 54827.20 88888.00 2011-05-01 12:15:00.000 121 12543.73 43.88 54827.20 88888.00 2011-05-01 12:15:00.125 121 12543.77 43.85 54827.20 88888.00 2011-05-01 12:15:00.250 121 12543.77 43.80 54827.20 88888.00 2011-05-01 12:15:00.375 121 12543.83 43.85 54827.20 88888.00 2011-05-01 12:15:00.500 121 12543.83 43.83 54827.20 88888.00 2011-05-01 12:15:00.625 121 12543.77 43.80 54827.20 88888.00 2011-05-01 12:15:00.750 121 12543.75 43.75 54827.20 88888.00 2011-05-01 12:15:00.875 121 12543.70 43.75 54827.25 88888.00 2011-05-01 12:15:01.000 121 12543.77 43.73 54827.25 88888.00 2011-05-01 12:15:01.125 121 12543.83 43.62 54827.25 88888.00 2011-05-01 12:15:01.250 121 12543.90 43.55 54827.28 88888.00 2011-05-01 12:15:01.375 121 12543.90 43.52 54827.28 88888.00 2011-05-01 12:15:01.500 121 12543.85 43.45 54827.28 88888.00 2011-05-01 12:15:01.625 121 12543.83 43.42 54827.28 88888.00 2011-05-01 12:15:01.750 121 12543.85 43.35 54827.30 88888.00 2011-05-01 12:15:01.875 121 12543.90 43.27 54827.30 88888.00 2011-05-01 12:15:02.000 121 12544.00 43.25 54827.28 88888.00 2011-05-01 12:15:02.125 121 12544.02 43.27 54827.32 88888.00 2011-05-01 12:15:02.250 121 12543.95 43.25 54827.35 88888.00 2011-05-01 12:15:02.375 121 12543.98 43.23 54827.35 88888.00 2011-05-01 12:15:02.500 121 12543.98 43.17 54827.32 88888.00 2011-05-01 12:15:02.625 121 12543.95 43.15 54827.32 88888.00 2011-05-01 12:15:02.750 121 12543.95 43.10 54827.32 88888.00 2011-05-01 12:15:02.875 121 12544.00 43.12 54827.32 88888.00 2011-05-01 12:15:03.000 121 12544.08 43.12 54827.32 88888.00 2011-05-01 12:15:03.125 121 12544.10 43.08 54827.35 88888.00 2011-05-01 12:15:03.250 121 12544.08 43.02 54827.32 88888.00 2011-05-01 12:15:03.375 121 12544.05 43.02 54827.32 88888.00 2011-05-01 12:15:03.500 121 12544.05 43.08 54827.35 88888.00 2011-05-01 12:15:03.625 121 12544.10 43.12 54827.38 88888.00 2011-05-01 12:15:03.750 121 12544.08 43.15 54827.35 88888.00 2011-05-01 12:15:03.875 121 12544.05 43.17 54827.35 88888.00 2011-05-01 12:15:04.000 121 12544.05 43.20 54827.35 88888.00 2011-05-01 12:15:04.125 121 12544.05 43.20 54827.35 88888.00 2011-05-01 12:15:04.250 121 12544.02 43.17 54827.35 88888.00 2011-05-01 12:15:04.375 121 12544.05 43.20 54827.35 88888.00 2011-05-01 12:15:04.500 121 12544.10 43.25 54827.35 88888.00 2011-05-01 12:15:04.625 121 12544.12 43.27 54827.32 88888.00 2011-05-01 12:15:04.750 121 12544.12 43.30 54827.32 88888.00 2011-05-01 12:15:04.875 121 12544.02 43.35 54827.32 88888.00 2011-05-01 12:15:05.000 121 12544.00 43.42 54827.32 88888.00 2011-05-01 12:15:05.125 121 12543.98 43.48 54827.38 88888.00 2011-05-01 12:15:05.250 121 12543.98 43.42 54827.35 88888.00 2011-05-01 12:15:05.375 121 12544.00 43.42 54827.35 88888.00 2011-05-01 12:15:05.500 121 12544.00 43.48 54827.32 88888.00 2011-05-01 12:15:05.625 121 12543.95 43.50 54827.35 88888.00 2011-05-01 12:15:05.750 121 12543.98 43.55 54827.35 88888.00 2011-05-01 12:15:05.875 121 12543.98 43.55 54827.35 88888.00 2011-05-01 12:15:06.000 121 12544.00 43.58 54827.32 88888.00 2011-05-01 12:15:06.125 121 12544.02 43.55 54827.32 88888.00 2011-05-01 12:15:06.250 121 12544.02 43.55 54827.32 88888.00 2011-05-01 12:15:06.375 121 12544.05 43.55 54827.35 88888.00 2011-05-01 12:15:06.500 121 12544.10 43.58 54827.35 88888.00 2011-05-01 12:15:06.625 121 12544.17 43.60 54827.35 88888.00 2011-05-01 12:15:06.750 121 12544.20 43.55 54827.35 88888.00 2011-05-01 12:15:06.875 121 12544.20 43.58 54827.35 88888.00 2011-05-01 12:15:07.000 121 12544.27 43.58 54827.32 88888.00 2011-05-01 12:15:07.125 121 12544.27 43.58 54827.32 88888.00 2011-05-01 12:15:07.250 121 12544.27 43.52 54827.30 88888.00 2011-05-01 12:15:07.375 121 12544.35 43.52 54827.28 88888.00 2011-05-01 12:15:07.500 121 12544.42 43.52 54827.30 88888.00 2011-05-01 12:15:07.625 121 12544.50 43.50 54827.30 88888.00 2011-05-01 12:15:07.750 121 12544.58 43.50 54827.30 88888.00 2011-05-01 12:15:07.875 121 12544.65 43.50 54827.30 88888.00 2011-05-01 12:15:08.000 121 12544.60 43.48 54827.32 88888.00 2011-05-01 12:15:08.125 121 12544.67 43.45 54827.32 88888.00 2011-05-01 12:15:08.250 121 12544.70 43.45 54827.35 88888.00 2011-05-01 12:15:08.375 121 12544.75 43.50 54827.38 88888.00 2011-05-01 12:15:08.500 121 12544.73 43.48 54827.35 88888.00 2011-05-01 12:15:08.625 121 12544.80 43.42 54827.32 88888.00 2011-05-01 12:15:08.750 121 12544.85 43.42 54827.35 88888.00 2011-05-01 12:15:08.875 121 12544.95 43.42 54827.35 88888.00 2011-05-01 12:15:09.000 121 12544.98 43.42 54827.32 88888.00 2011-05-01 12:15:09.125 121 12545.00 43.45 54827.35 88888.00 2011-05-01 12:15:09.250 121 12545.08 43.48 54827.35 88888.00 2011-05-01 12:15:09.375 121 12545.17 43.48 54827.35 88888.00 2011-05-01 12:15:09.500 121 12545.20 43.45 54827.32 88888.00 2011-05-01 12:15:09.625 121 12545.25 43.45 54827.35 88888.00 2011-05-01 12:15:09.750 121 12545.33 43.42 54827.32 88888.00 2011-05-01 12:15:09.875 121 12545.38 43.45 54827.32 88888.00 2011-05-01 12:15:10.000 121 12545.35 43.42 54827.32 88888.00 2011-05-01 12:15:10.125 121 12545.33 43.40 54827.32 88888.00 2011-05-01 12:15:10.250 121 12545.38 43.38 54827.35 88888.00 2011-05-01 12:15:10.375 121 12545.48 43.35 54827.38 88888.00 2011-05-01 12:15:10.500 121 12545.48 43.35 54827.35 88888.00 2011-05-01 12:15:10.625 121 12545.52 43.30 54827.35 88888.00 2011-05-01 12:15:10.750 121 12545.58 43.27 54827.40 88888.00 2011-05-01 12:15:10.875 121 12545.60 43.23 54827.40 88888.00 2011-05-01 12:15:11.000 121 12545.65 43.23 54827.38 88888.00 2011-05-01 12:15:11.125 121 12545.67 43.20 54827.38 88888.00 2011-05-01 12:15:11.250 121 12545.62 43.17 54827.38 88888.00 2011-05-01 12:15:11.375 121 12545.62 43.20 54827.40 88888.00 2011-05-01 12:15:11.500 121 12545.65 43.25 54827.40 88888.00 2011-05-01 12:15:11.625 121 12545.65 43.23 54827.43 88888.00 2011-05-01 12:15:11.750 121 12545.65 43.17 54827.43 88888.00 2011-05-01 12:15:11.875 121 12545.62 43.12 54827.43 88888.00 2011-05-01 12:15:12.000 121 12545.67 43.10 54827.43 88888.00 2011-05-01 12:15:12.125 121 12545.65 43.05 54827.47 88888.00 2011-05-01 12:15:12.250 121 12545.60 43.02 54827.47 88888.00 2011-05-01 12:15:12.375 121 12545.62 42.95 54827.45 88888.00 2011-05-01 12:15:12.500 121 12545.65 42.92 54827.45 88888.00 2011-05-01 12:15:12.625 121 12545.70 42.88 54827.45 88888.00 2011-05-01 12:15:12.750 121 12545.73 42.83 54827.47 88888.00 2011-05-01 12:15:12.875 121 12545.73 42.80 54827.45 88888.00 2011-05-01 12:15:13.000 121 12545.77 42.77 54827.47 88888.00 2011-05-01 12:15:13.125 121 12545.73 42.77 54827.50 88888.00 2011-05-01 12:15:13.250 121 12545.65 42.70 54827.47 88888.00 2011-05-01 12:15:13.375 121 12545.67 42.75 54827.47 88888.00 2011-05-01 12:15:13.500 121 12545.67 42.75 54827.53 88888.00 2011-05-01 12:15:13.625 121 12545.67 42.77 54827.53 88888.00 2011-05-01 12:15:13.750 121 12545.73 42.77 54827.53 88888.00 2011-05-01 12:15:13.875 121 12545.80 42.77 54827.50 88888.00 2011-05-01 12:15:14.000 121 12545.85 42.80 54827.45 88888.00 2011-05-01 12:15:14.125 121 12545.88 42.80 54827.47 88888.00 2011-05-01 12:15:14.250 121 12545.80 42.85 54827.47 88888.00 2011-05-01 12:15:14.375 121 12545.88 42.90 54827.50 88888.00 2011-05-01 12:15:14.500 121 12545.92 42.95 54827.47 88888.00 2011-05-01 12:15:14.625 121 12545.95 42.95 54827.50 88888.00 2011-05-01 12:15:14.750 121 12546.00 42.98 54827.50 88888.00 2011-05-01 12:15:14.875 121 12546.00 43.02 54827.47 88888.00 2011-05-01 12:15:15.000 121 12546.02 43.08 54827.45 88888.00 2011-05-01 12:15:15.125 121 12546.10 43.12 54827.45 88888.00 2011-05-01 12:15:15.250 121 12546.15 43.12 54827.40 88888.00 2011-05-01 12:15:15.375 121 12546.25 43.15 54827.38 88888.00 2011-05-01 12:15:15.500 121 12546.35 43.17 54827.43 88888.00 2011-05-01 12:15:15.625 121 12546.38 43.23 54827.38 88888.00 2011-05-01 12:15:15.750 121 12546.38 43.27 54827.40 88888.00 2011-05-01 12:15:15.875 121 12546.38 43.30 54827.38 88888.00 2011-05-01 12:15:16.000 121 12546.40 43.38 54827.35 88888.00 2011-05-01 12:15:16.125 121 12546.48 43.42 54827.32 88888.00 2011-05-01 12:15:16.250 121 12546.50 43.52 54827.32 88888.00 2011-05-01 12:15:16.375 121 12546.52 43.58 54827.30 88888.00 2011-05-01 12:15:16.500 121 12546.42 43.60 54827.28 88888.00 2011-05-01 12:15:16.625 121 12546.48 43.62 54827.28 88888.00 2011-05-01 12:15:16.750 121 12546.50 43.62 54827.28 88888.00 2011-05-01 12:15:16.875 121 12546.55 43.73 54827.30 88888.00 2011-05-01 12:15:17.000 121 12546.55 43.75 54827.25 88888.00 2011-05-01 12:15:17.125 121 12546.55 43.80 54827.22 88888.00 2011-05-01 12:15:17.250 121 12546.55 43.85 54827.22 88888.00 2011-05-01 12:15:17.375 121 12546.60 43.92 54827.22 88888.00 2011-05-01 12:15:17.500 121 12546.62 43.95 54827.20 88888.00 2011-05-01 12:15:17.625 121 12546.60 43.98 54827.20 88888.00 2011-05-01 12:15:17.750 121 12546.62 44.02 54827.20 88888.00 2011-05-01 12:15:17.875 121 12546.65 44.08 54827.18 88888.00 2011-05-01 12:15:18.000 121 12546.65 44.10 54827.18 88888.00 2011-05-01 12:15:18.125 121 12546.67 44.15 54827.12 88888.00 2011-05-01 12:15:18.250 121 12546.62 44.17 54827.10 88888.00 2011-05-01 12:15:18.375 121 12546.70 44.20 54827.10 88888.00 2011-05-01 12:15:18.500 121 12546.77 44.27 54827.10 88888.00 2011-05-01 12:15:18.625 121 12546.83 44.33 54827.10 88888.00 2011-05-01 12:15:18.750 121 12546.80 44.33 54827.07 88888.00 2011-05-01 12:15:18.875 121 12546.90 44.35 54827.03 88888.00 2011-05-01 12:15:19.000 121 12546.95 44.35 54827.03 88888.00 2011-05-01 12:15:19.125 121 12546.95 44.40 54827.05 88888.00 2011-05-01 12:15:19.250 121 12546.95 44.45 54827.07 88888.00 2011-05-01 12:15:19.375 121 12547.05 44.48 54827.07 88888.00 2011-05-01 12:15:19.500 121 12547.10 44.48 54827.03 88888.00 2011-05-01 12:15:19.625 121 12547.12 44.50 54827.03 88888.00 2011-05-01 12:15:19.750 121 12547.15 44.58 54827.00 88888.00 2011-05-01 12:15:19.875 121 12547.15 44.62 54827.00 88888.00 2011-05-01 12:15:20.000 121 12547.20 44.67 54827.00 88888.00 2011-05-01 12:15:20.125 121 12547.25 44.70 54827.00 88888.00 2011-05-01 12:15:20.250 121 12547.30 44.75 54826.97 88888.00 2011-05-01 12:15:20.375 121 12547.35 44.80 54826.97 88888.00 2011-05-01 12:15:20.500 121 12547.42 44.83 54826.97 88888.00 2011-05-01 12:15:20.625 121 12547.40 44.83 54826.97 88888.00 2011-05-01 12:15:20.750 121 12547.38 44.85 54826.97 88888.00 2011-05-01 12:15:20.875 121 12547.35 44.85 54826.97 88888.00 2011-05-01 12:15:21.000 121 12547.35 44.83 54826.93 88888.00 2011-05-01 12:15:21.125 121 12547.35 44.85 54826.95 88888.00 2011-05-01 12:15:21.250 121 12547.35 44.88 54826.97 88888.00 2011-05-01 12:15:21.375 121 12547.40 44.92 54826.95 88888.00 2011-05-01 12:15:21.500 121 12547.40 44.95 54826.95 88888.00 2011-05-01 12:15:21.625 121 12547.35 44.95 54826.95 88888.00 2011-05-01 12:15:21.750 121 12547.35 44.98 54826.95 88888.00 2011-05-01 12:15:21.875 121 12547.35 44.98 54826.95 88888.00 2011-05-01 12:15:22.000 121 12547.33 44.98 54826.93 88888.00 2011-05-01 12:15:22.125 121 12547.30 44.98 54826.93 88888.00 2011-05-01 12:15:22.250 121 12547.33 44.98 54826.95 88888.00 2011-05-01 12:15:22.375 121 12547.38 44.98 54826.95 88888.00 2011-05-01 12:15:22.500 121 12547.33 44.95 54826.97 88888.00 2011-05-01 12:15:22.625 121 12547.27 44.92 54826.97 88888.00 2011-05-01 12:15:22.750 121 12547.30 44.90 54826.97 88888.00 2011-05-01 12:15:22.875 121 12547.27 44.88 54827.00 88888.00 2011-05-01 12:15:23.000 121 12547.23 44.88 54827.00 88888.00 2011-05-01 12:15:23.125 121 12547.17 44.83 54827.03 88888.00 2011-05-01 12:15:23.250 121 12547.15 44.77 54827.03 88888.00 2011-05-01 12:15:23.375 121 12547.17 44.75 54827.03 88888.00 2011-05-01 12:15:23.500 121 12547.17 44.73 54827.05 88888.00 2011-05-01 12:15:23.625 121 12547.20 44.73 54827.07 88888.00 2011-05-01 12:15:23.750 121 12547.15 44.67 54827.05 88888.00 2011-05-01 12:15:23.875 121 12547.12 44.65 54827.03 88888.00 2011-05-01 12:15:24.000 121 12547.08 44.65 54827.07 88888.00 2011-05-01 12:15:24.125 121 12547.02 44.60 54827.10 88888.00 2011-05-01 12:15:24.250 121 12546.95 44.55 54827.12 88888.00 2011-05-01 12:15:24.375 121 12546.92 44.55 54827.15 88888.00 2011-05-01 12:15:24.500 121 12546.90 44.50 54827.15 88888.00 2011-05-01 12:15:24.625 121 12546.83 44.48 54827.15 88888.00 2011-05-01 12:15:24.750 121 12546.77 44.42 54827.18 88888.00 2011-05-01 12:15:24.875 121 12546.75 44.38 54827.20 88888.00 2011-05-01 12:15:25.000 121 12546.73 44.30 54827.20 88888.00 2011-05-01 12:15:25.125 121 12546.73 44.25 54827.22 88888.00 2011-05-01 12:15:25.250 121 12546.65 44.17 54827.25 88888.00 2011-05-01 12:15:25.375 121 12546.70 44.12 54827.25 88888.00 2011-05-01 12:15:25.500 121 12546.70 44.05 54827.25 88888.00 2011-05-01 12:15:25.625 121 12546.67 44.00 54827.25 88888.00 2011-05-01 12:15:25.750 121 12546.62 43.95 54827.28 88888.00 2011-05-01 12:15:25.875 121 12546.58 43.90 54827.30 88888.00 2011-05-01 12:15:26.000 121 12546.55 43.85 54827.28 88888.00 2011-05-01 12:15:26.125 121 12546.52 43.73 54827.30 88888.00 2011-05-01 12:15:26.250 121 12546.48 43.67 54827.32 88888.00 2011-05-01 12:15:26.375 121 12546.48 43.65 54827.30 88888.00 2011-05-01 12:15:26.500 121 12546.45 43.60 54827.30 88888.00 2011-05-01 12:15:26.625 121 12546.42 43.55 54827.32 88888.00 2011-05-01 12:15:26.750 121 12546.42 43.52 54827.35 88888.00 2011-05-01 12:15:26.875 121 12546.42 43.48 54827.35 88888.00 2011-05-01 12:15:27.000 121 12546.42 43.42 54827.35 88888.00 2011-05-01 12:15:27.125 121 12546.40 43.40 54827.40 88888.00 2011-05-01 12:15:27.250 121 12546.35 43.38 54827.40 88888.00 2011-05-01 12:15:27.375 121 12546.42 43.38 54827.38 88888.00 2011-05-01 12:15:27.500 121 12546.38 43.35 54827.40 88888.00 2011-05-01 12:15:27.625 121 12546.33 43.33 54827.38 88888.00 2011-05-01 12:15:27.750 121 12546.33 43.30 54827.35 88888.00 2011-05-01 12:15:27.875 121 12546.38 43.33 54827.38 88888.00 2011-05-01 12:15:28.000 121 12546.35 43.33 54827.43 88888.00 2011-05-01 12:15:28.125 121 12546.35 43.27 54827.43 88888.00 2011-05-01 12:15:28.250 121 12546.30 43.30 54827.43 88888.00 2011-05-01 12:15:28.375 121 12546.33 43.33 54827.43 88888.00 2011-05-01 12:15:28.500 121 12546.35 43.30 54827.45 88888.00 2011-05-01 12:15:28.625 121 12546.35 43.33 54827.43 88888.00 2011-05-01 12:15:28.750 121 12546.38 43.38 54827.45 88888.00 2011-05-01 12:15:28.875 121 12546.38 43.40 54827.45 88888.00 2011-05-01 12:15:29.000 121 12546.35 43.38 54827.43 88888.00 2011-05-01 12:15:29.125 121 12546.33 43.33 54827.43 88888.00 2011-05-01 12:15:29.250 121 12546.30 43.27 54827.45 88888.00 2011-05-01 12:15:29.375 121 12546.38 43.30 54827.47 88888.00 2011-05-01 12:15:29.500 121 12546.40 43.35 54827.45 88888.00 2011-05-01 12:15:29.625 121 12546.42 43.35 54827.45 88888.00 2011-05-01 12:15:29.750 121 12546.45 43.30 54827.43 88888.00 2011-05-01 12:15:29.875 121 12546.42 43.33 54827.45 88888.00 2011-05-01 12:15:30.000 121 12546.55 43.33 54827.45 88888.00 2011-05-01 12:15:30.125 121 12546.60 43.33 54827.47 88888.00 2011-05-01 12:15:30.250 121 12546.52 43.35 54827.47 88888.00 2011-05-01 12:15:30.375 121 12546.52 43.38 54827.47 88888.00 2011-05-01 12:15:30.500 121 12546.50 43.40 54827.50 88888.00 2011-05-01 12:15:30.625 121 12546.45 43.42 54827.53 88888.00 2011-05-01 12:15:30.750 121 12546.55 43.42 54827.53 88888.00 2011-05-01 12:15:30.875 121 12546.58 43.40 54827.53 88888.00 2011-05-01 12:15:31.000 121 12546.62 43.40 54827.55 88888.00 2011-05-01 12:15:31.125 121 12546.65 43.45 54827.53 88888.00 2011-05-01 12:15:31.250 121 12546.70 43.45 54827.55 88888.00 2011-05-01 12:15:31.375 121 12546.75 43.50 54827.53 88888.00 2011-05-01 12:15:31.500 121 12546.73 43.48 54827.55 88888.00 2011-05-01 12:15:31.625 121 12546.77 43.42 54827.53 88888.00 2011-05-01 12:15:31.750 121 12546.88 43.38 54827.53 88888.00 2011-05-01 12:15:31.875 121 12546.95 43.35 54827.53 88888.00 2011-05-01 12:15:32.000 121 12546.95 43.30 54827.53 88888.00 2011-05-01 12:15:32.125 121 12547.02 43.25 54827.53 88888.00 2011-05-01 12:15:32.250 121 12546.98 43.17 54827.50 88888.00 2011-05-01 12:15:32.375 121 12547.00 43.10 54827.53 88888.00 2011-05-01 12:15:32.500 121 12547.05 43.05 54827.55 88888.00 2011-05-01 12:15:32.625 121 12547.10 43.00 54827.53 88888.00 2011-05-01 12:15:32.750 121 12547.15 42.95 54827.53 88888.00 2011-05-01 12:15:32.875 121 12547.20 42.92 54827.53 88888.00 2011-05-01 12:15:33.000 121 12547.17 42.83 54827.55 88888.00 2011-05-01 12:15:33.125 121 12547.23 42.73 54827.57 88888.00 2011-05-01 12:15:33.250 121 12547.25 42.62 54827.57 88888.00 2011-05-01 12:15:33.375 121 12547.35 42.60 54827.55 88888.00 2011-05-01 12:15:33.500 121 12547.38 42.58 54827.57 88888.00 2011-05-01 12:15:33.625 121 12547.38 42.50 54827.57 88888.00 2011-05-01 12:15:33.750 121 12547.40 42.42 54827.57 88888.00 2011-05-01 12:15:33.875 121 12547.40 42.38 54827.55 88888.00 2011-05-01 12:15:34.000 121 12547.40 42.35 54827.53 88888.00 2011-05-01 12:15:34.125 121 12547.40 42.27 54827.53 88888.00 2011-05-01 12:15:34.250 121 12547.40 42.25 54827.55 88888.00 2011-05-01 12:15:34.375 121 12547.45 42.23 54827.55 88888.00 2011-05-01 12:15:34.500 121 12547.48 42.23 54827.55 88888.00 2011-05-01 12:15:34.625 121 12547.52 42.17 54827.55 88888.00 2011-05-01 12:15:34.750 121 12547.58 42.15 54827.55 88888.00 2011-05-01 12:15:34.875 121 12547.58 42.15 54827.53 88888.00 2011-05-01 12:15:35.000 121 12547.62 42.10 54827.55 88888.00 2011-05-01 12:15:35.125 121 12547.67 42.08 54827.55 88888.00 2011-05-01 12:15:35.250 121 12547.67 42.05 54827.57 88888.00 2011-05-01 12:15:35.375 121 12547.75 42.05 54827.57 88888.00 2011-05-01 12:15:35.500 121 12547.75 42.02 54827.55 88888.00 2011-05-01 12:15:35.625 121 12547.77 42.02 54827.55 88888.00 2011-05-01 12:15:35.750 121 12547.75 42.02 54827.57 88888.00 2011-05-01 12:15:35.875 121 12547.73 42.02 54827.57 88888.00 2011-05-01 12:15:36.000 121 12547.75 41.98 54827.57 88888.00 2011-05-01 12:15:36.125 121 12547.80 41.92 54827.57 88888.00 2011-05-01 12:15:36.250 121 12547.83 41.85 54827.57 88888.00 2011-05-01 12:15:36.375 121 12547.88 41.85 54827.53 88888.00 2011-05-01 12:15:36.500 121 12547.85 41.80 54827.53 88888.00 2011-05-01 12:15:36.625 121 12547.88 41.77 54827.53 88888.00 2011-05-01 12:15:36.750 121 12547.90 41.77 54827.53 88888.00 2011-05-01 12:15:36.875 121 12547.88 41.75 54827.55 88888.00 2011-05-01 12:15:37.000 121 12547.88 41.70 54827.57 88888.00 2011-05-01 12:15:37.125 121 12547.92 41.70 54827.55 88888.00 2011-05-01 12:15:37.250 121 12547.95 41.67 54827.57 88888.00 2011-05-01 12:15:37.375 121 12548.02 41.67 54827.57 88888.00 2011-05-01 12:15:37.500 121 12548.02 41.65 54827.55 88888.00 2011-05-01 12:15:37.625 121 12548.02 41.65 54827.55 88888.00 2011-05-01 12:15:37.750 121 12548.05 41.62 54827.55 88888.00 2011-05-01 12:15:37.875 121 12548.00 41.60 54827.57 88888.00 2011-05-01 12:15:38.000 121 12547.98 41.58 54827.57 88888.00 2011-05-01 12:15:38.125 121 12547.90 41.52 54827.62 88888.00 2011-05-01 12:15:38.250 121 12547.83 41.50 54827.65 88888.00 2011-05-01 12:15:38.375 121 12547.80 41.50 54827.65 88888.00 2011-05-01 12:15:38.500 121 12547.80 41.48 54827.65 88888.00 2011-05-01 12:15:38.625 121 12547.85 41.40 54827.65 88888.00 2011-05-01 12:15:38.750 121 12547.85 41.30 54827.65 88888.00 2011-05-01 12:15:38.875 121 12547.83 41.25 54827.65 88888.00 2011-05-01 12:15:39.000 121 12547.83 41.20 54827.62 88888.00 2011-05-01 12:15:39.125 121 12547.77 41.15 54827.62 88888.00 2011-05-01 12:15:39.250 121 12547.67 41.08 54827.65 88888.00 2011-05-01 12:15:39.375 121 12547.70 41.02 54827.68 88888.00 2011-05-01 12:15:39.500 121 12547.75 40.95 54827.65 88888.00 2011-05-01 12:15:39.625 121 12547.75 40.88 54827.65 88888.00 2011-05-01 12:15:39.750 121 12547.65 40.85 54827.68 88888.00 2011-05-01 12:15:39.875 121 12547.62 40.83 54827.68 88888.00 2011-05-01 12:15:40.000 121 12547.60 40.77 54827.70 88888.00 2011-05-01 12:15:40.125 121 12547.60 40.73 54827.70 88888.00 2011-05-01 12:15:40.250 121 12547.65 40.65 54827.70 88888.00 2011-05-01 12:15:40.375 121 12547.67 40.65 54827.68 88888.00 2011-05-01 12:15:40.500 121 12547.67 40.60 54827.70 88888.00 2011-05-01 12:15:40.625 121 12547.60 40.60 54827.72 88888.00 2011-05-01 12:15:40.750 121 12547.60 40.55 54827.72 88888.00 2011-05-01 12:15:40.875 121 12547.60 40.45 54827.72 88888.00 2011-05-01 12:15:41.000 121 12547.55 40.38 54827.70 88888.00 2011-05-01 12:15:41.125 121 12547.52 40.38 54827.72 88888.00 2011-05-01 12:15:41.250 121 12547.48 40.30 54827.75 88888.00 2011-05-01 12:15:41.375 121 12547.50 40.25 54827.75 88888.00 2011-05-01 12:15:41.500 121 12547.60 40.20 54827.72 88888.00 2011-05-01 12:15:41.625 121 12547.67 40.20 54827.72 88888.00 2011-05-01 12:15:41.750 121 12547.67 40.17 54827.70 88888.00 2011-05-01 12:15:41.875 121 12547.65 40.10 54827.70 88888.00 2011-05-01 12:15:42.000 121 12547.70 40.10 54827.68 88888.00 2011-05-01 12:15:42.125 121 12547.75 40.08 54827.72 88888.00 2011-05-01 12:15:42.250 121 12547.67 40.00 54827.72 88888.00 2011-05-01 12:15:42.375 121 12547.70 39.95 54827.75 88888.00 2011-05-01 12:15:42.500 121 12547.70 39.88 54827.78 88888.00 2011-05-01 12:15:42.625 121 12547.75 39.85 54827.75 88888.00 2011-05-01 12:15:42.750 121 12547.75 39.83 54827.75 88888.00 2011-05-01 12:15:42.875 121 12547.77 39.77 54827.75 88888.00 2011-05-01 12:15:43.000 121 12547.85 39.70 54827.75 88888.00 2011-05-01 12:15:43.125 121 12547.88 39.65 54827.75 88888.00 2011-05-01 12:15:43.250 121 12547.80 39.60 54827.75 88888.00 2011-05-01 12:15:43.375 121 12547.77 39.58 54827.75 88888.00 2011-05-01 12:15:43.500 121 12547.73 39.48 54827.78 88888.00 2011-05-01 12:15:43.625 121 12547.67 39.40 54827.78 88888.00 2011-05-01 12:15:43.750 121 12547.75 39.35 54827.78 88888.00 2011-05-01 12:15:43.875 121 12547.75 39.27 54827.78 88888.00 2011-05-01 12:15:44.000 121 12547.73 39.20 54827.78 88888.00 2011-05-01 12:15:44.125 121 12547.65 39.15 54827.78 88888.00 2011-05-01 12:15:44.250 121 12547.58 39.05 54827.78 88888.00 2011-05-01 12:15:44.375 121 12547.62 39.00 54827.78 88888.00 2011-05-01 12:15:44.500 121 12547.62 38.92 54827.78 88888.00 2011-05-01 12:15:44.625 121 12547.73 38.90 54827.80 88888.00 2011-05-01 12:15:44.750 121 12547.77 38.83 54827.80 88888.00 2011-05-01 12:15:44.875 121 12547.75 38.80 54827.78 88888.00 2011-05-01 12:15:45.000 121 12547.70 38.70 54827.75 88888.00 2011-05-01 12:15:45.125 121 12547.70 38.65 54827.75 88888.00 2011-05-01 12:15:45.250 121 12547.70 38.55 54827.75 88888.00 2011-05-01 12:15:45.375 121 12547.75 38.52 54827.72 88888.00 2011-05-01 12:15:45.500 121 12547.67 38.48 54827.70 88888.00 2011-05-01 12:15:45.625 121 12547.67 38.45 54827.75 88888.00 2011-05-01 12:15:45.750 121 12547.73 38.40 54827.72 88888.00 2011-05-01 12:15:45.875 121 12547.75 38.38 54827.72 88888.00 2011-05-01 12:15:46.000 121 12547.75 38.35 54827.68 88888.00 2011-05-01 12:15:46.125 121 12547.80 38.27 54827.68 88888.00 2011-05-01 12:15:46.250 121 12547.83 38.23 54827.68 88888.00 2011-05-01 12:15:46.375 121 12547.85 38.23 54827.65 88888.00 2011-05-01 12:15:46.500 121 12547.88 38.20 54827.65 88888.00 2011-05-01 12:15:46.625 121 12547.95 38.15 54827.68 88888.00 2011-05-01 12:15:46.750 121 12547.92 38.10 54827.65 88888.00 2011-05-01 12:15:46.875 121 12547.98 38.05 54827.60 88888.00 2011-05-01 12:15:47.000 121 12548.00 38.02 54827.60 88888.00 2011-05-01 12:15:47.125 121 12548.00 38.02 54827.57 88888.00 2011-05-01 12:15:47.250 121 12547.95 37.98 54827.55 88888.00 2011-05-01 12:15:47.375 121 12548.00 38.00 54827.55 88888.00 2011-05-01 12:15:47.500 121 12548.05 37.98 54827.53 88888.00 2011-05-01 12:15:47.625 121 12548.05 37.95 54827.50 88888.00 2011-05-01 12:15:47.750 121 12548.02 37.90 54827.47 88888.00 2011-05-01 12:15:47.875 121 12548.10 37.90 54827.47 88888.00 2011-05-01 12:15:48.000 121 12548.17 37.88 54827.47 88888.00 2011-05-01 12:15:48.125 121 12548.23 37.90 54827.47 88888.00 2011-05-01 12:15:48.250 121 12548.23 37.85 54827.43 88888.00 2011-05-01 12:15:48.375 121 12548.25 37.85 54827.45 88888.00 2011-05-01 12:15:48.500 121 12548.25 37.88 54827.43 88888.00 2011-05-01 12:15:48.625 121 12548.33 37.88 54827.40 88888.00 2011-05-01 12:15:48.750 121 12548.38 37.88 54827.35 88888.00 2011-05-01 12:15:48.875 121 12548.40 37.85 54827.38 88888.00 2011-05-01 12:15:49.000 121 12548.38 37.88 54827.35 88888.00 2011-05-01 12:15:49.125 121 12548.48 37.90 54827.35 88888.00 2011-05-01 12:15:49.250 121 12548.48 37.92 54827.32 88888.00 2011-05-01 12:15:49.375 121 12548.55 37.92 54827.30 88888.00 2011-05-01 12:15:49.500 121 12548.58 37.95 54827.30 88888.00 2011-05-01 12:15:49.625 121 12548.55 38.00 54827.30 88888.00 2011-05-01 12:15:49.750 121 12548.55 38.02 54827.25 88888.00 2011-05-01 12:15:49.875 121 12548.52 37.98 54827.25 88888.00 2011-05-01 12:15:50.000 121 12548.48 38.00 54827.22 88888.00 2011-05-01 12:15:50.125 121 12548.45 38.05 54827.25 88888.00 2011-05-01 12:15:50.250 121 12548.42 38.08 54827.25 88888.00 2011-05-01 12:15:50.375 121 12548.50 38.12 54827.25 88888.00 2011-05-01 12:15:50.500 121 12548.55 38.15 54827.22 88888.00 2011-05-01 12:15:50.625 121 12548.58 38.17 54827.20 88888.00 2011-05-01 12:15:50.750 121 12548.60 38.17 54827.20 88888.00 2011-05-01 12:15:50.875 121 12548.58 38.17 54827.20 88888.00 2011-05-01 12:15:51.000 121 12548.58 38.17 54827.20 88888.00 2011-05-01 12:15:51.125 121 12548.52 38.20 54827.18 88888.00 2011-05-01 12:15:51.250 121 12548.42 38.23 54827.18 88888.00 2011-05-01 12:15:51.375 121 12548.42 38.23 54827.18 88888.00 2011-05-01 12:15:51.500 121 12548.40 38.23 54827.18 88888.00 2011-05-01 12:15:51.625 121 12548.38 38.23 54827.18 88888.00 2011-05-01 12:15:51.750 121 12548.42 38.23 54827.18 88888.00 2011-05-01 12:15:51.875 121 12548.48 38.23 54827.18 88888.00 2011-05-01 12:15:52.000 121 12548.42 38.25 54827.18 88888.00 2011-05-01 12:15:52.125 121 12548.38 38.17 54827.18 88888.00 2011-05-01 12:15:52.250 121 12548.35 38.17 54827.18 88888.00 2011-05-01 12:15:52.375 121 12548.42 38.17 54827.18 88888.00 2011-05-01 12:15:52.500 121 12548.42 38.10 54827.18 88888.00 2011-05-01 12:15:52.625 121 12548.30 38.10 54827.15 88888.00 2011-05-01 12:15:52.750 121 12548.23 38.08 54827.18 88888.00 2011-05-01 12:15:52.875 121 12548.23 38.05 54827.18 88888.00 2011-05-01 12:15:53.000 121 12548.27 38.05 54827.18 88888.00 2011-05-01 12:15:53.125 121 12548.27 38.00 54827.22 88888.00 2011-05-01 12:15:53.250 121 12548.30 37.98 54827.22 88888.00 2011-05-01 12:15:53.375 121 12548.30 37.95 54827.22 88888.00 2011-05-01 12:15:53.500 121 12548.35 37.95 54827.25 88888.00 2011-05-01 12:15:53.625 121 12548.35 37.90 54827.25 88888.00 2011-05-01 12:15:53.750 121 12548.30 37.85 54827.25 88888.00 2011-05-01 12:15:53.875 121 12548.33 37.85 54827.28 88888.00 2011-05-01 12:15:54.000 121 12548.35 37.80 54827.28 88888.00 2011-05-01 12:15:54.125 121 12548.35 37.77 54827.28 88888.00 2011-05-01 12:15:54.250 121 12548.27 37.75 54827.28 88888.00 2011-05-01 12:15:54.375 121 12548.38 37.75 54827.28 88888.00 2011-05-01 12:15:54.500 121 12548.35 37.70 54827.25 88888.00 2011-05-01 12:15:54.625 121 12548.42 37.62 54827.28 88888.00 2011-05-01 12:15:54.750 121 12548.45 37.62 54827.30 88888.00 2011-05-01 12:15:54.875 121 12548.48 37.58 54827.30 88888.00 2011-05-01 12:15:55.000 121 12548.45 37.55 54827.28 88888.00 2011-05-01 12:15:55.125 121 12548.48 37.52 54827.32 88888.00 2011-05-01 12:15:55.250 121 12548.48 37.45 54827.32 88888.00 2011-05-01 12:15:55.375 121 12548.52 37.45 54827.32 88888.00 2011-05-01 12:15:55.500 121 12548.55 37.45 54827.32 88888.00 2011-05-01 12:15:55.625 121 12548.62 37.40 54827.32 88888.00 2011-05-01 12:15:55.750 121 12548.73 37.40 54827.32 88888.00 2011-05-01 12:15:55.875 121 12548.75 37.35 54827.32 88888.00 2011-05-01 12:15:56.000 121 12548.62 37.33 54827.32 88888.00 2011-05-01 12:15:56.125 121 12548.55 37.27 54827.32 88888.00 2011-05-01 12:15:56.250 121 12548.52 37.27 54827.35 88888.00 2011-05-01 12:15:56.375 121 12548.58 37.30 54827.32 88888.00 2011-05-01 12:15:56.500 121 12548.60 37.27 54827.32 88888.00 2011-05-01 12:15:56.625 121 12548.55 37.27 54827.32 88888.00 2011-05-01 12:15:56.750 121 12548.50 37.23 54827.32 88888.00 2011-05-01 12:15:56.875 121 12548.48 37.23 54827.32 88888.00 2011-05-01 12:15:57.000 121 12548.45 37.23 54827.32 88888.00 2011-05-01 12:15:57.125 121 12548.45 37.20 54827.38 88888.00 2011-05-01 12:15:57.250 121 12548.45 37.15 54827.38 88888.00 2011-05-01 12:15:57.375 121 12548.42 37.12 54827.38 88888.00 2011-05-01 12:15:57.500 121 12548.40 37.08 54827.38 88888.00 2011-05-01 12:15:57.625 121 12548.38 37.05 54827.38 88888.00 2011-05-01 12:15:57.750 121 12548.42 37.00 54827.38 88888.00 2011-05-01 12:15:57.875 121 12548.40 36.90 54827.35 88888.00 2011-05-01 12:15:58.000 121 12548.35 36.88 54827.35 88888.00 2011-05-01 12:15:58.125 121 12548.30 36.83 54827.38 88888.00 2011-05-01 12:15:58.250 121 12548.25 36.80 54827.38 88888.00 2011-05-01 12:15:58.375 121 12548.35 36.77 54827.38 88888.00 2011-05-01 12:15:58.500 121 12548.42 36.70 54827.38 88888.00 2011-05-01 12:15:58.625 121 12548.40 36.60 54827.38 88888.00 2011-05-01 12:15:58.750 121 12548.38 36.58 54827.40 88888.00 2011-05-01 12:15:58.875 121 12548.40 36.60 54827.40 88888.00 2011-05-01 12:15:59.000 121 12548.40 36.55 54827.38 88888.00 2011-05-01 12:15:59.125 121 12548.38 36.52 54827.40 88888.00 2011-05-01 12:15:59.250 121 12548.40 36.52 54827.43 88888.00 2011-05-01 12:15:59.375 121 12548.48 36.50 54827.43 88888.00 2011-05-01 12:15:59.500 121 12548.45 36.52 54827.40 88888.00 2011-05-01 12:15:59.625 121 12548.40 36.52 54827.40 88888.00 2011-05-01 12:15:59.750 121 12548.42 36.55 54827.43 88888.00 2011-05-01 12:15:59.875 121 12548.45 36.55 54827.43 88888.00 2011-05-01 12:16:00.000 121 12548.48 36.58 54827.43 88888.00 2011-05-01 12:16:00.125 121 12548.42 36.58 54827.43 88888.00 2011-05-01 12:16:00.250 121 12548.35 36.55 54827.45 88888.00 2011-05-01 12:16:00.375 121 12548.35 36.52 54827.45 88888.00 2011-05-01 12:16:00.500 121 12548.40 36.58 54827.50 88888.00 2011-05-01 12:16:00.625 121 12548.42 36.55 54827.53 88888.00 2011-05-01 12:16:00.750 121 12548.40 36.50 54827.50 88888.00 2011-05-01 12:16:00.875 121 12548.35 36.45 54827.53 88888.00 2011-05-01 12:16:01.000 121 12548.38 36.42 54827.55 88888.00 2011-05-01 12:16:01.125 121 12548.40 36.38 54827.55 88888.00 2011-05-01 12:16:01.250 121 12548.33 36.30 54827.57 88888.00 2011-05-01 12:16:01.375 121 12548.42 36.27 54827.62 88888.00 2011-05-01 12:16:01.500 121 12548.38 36.27 54827.60 88888.00 2011-05-01 12:16:01.625 121 12548.25 36.23 54827.57 88888.00 2011-05-01 12:16:01.750 121 12548.23 36.15 54827.57 88888.00 2011-05-01 12:16:01.875 121 12548.25 36.10 54827.57 88888.00 2011-05-01 12:16:02.000 121 12548.30 36.05 54827.60 88888.00 2011-05-01 12:16:02.125 121 12548.30 36.02 54827.62 88888.00 2011-05-01 12:16:02.250 121 12548.27 35.98 54827.65 88888.00 2011-05-01 12:16:02.375 121 12548.35 35.95 54827.62 88888.00 2011-05-01 12:16:02.500 121 12548.33 35.90 54827.62 88888.00 2011-05-01 12:16:02.625 121 12548.25 35.83 54827.65 88888.00 2011-05-01 12:16:02.750 121 12548.23 35.77 54827.65 88888.00 2011-05-01 12:16:02.875 121 12548.17 35.70 54827.68 88888.00 2011-05-01 12:16:03.000 121 12548.17 35.65 54827.68 88888.00 2011-05-01 12:16:03.125 121 12548.17 35.60 54827.75 88888.00 2011-05-01 12:16:03.250 121 12548.15 35.55 54827.72 88888.00 2011-05-01 12:16:03.375 121 12548.10 35.48 54827.70 88888.00 2011-05-01 12:16:03.500 121 12548.00 35.45 54827.70 88888.00 2011-05-01 12:16:03.625 121 12547.98 35.38 54827.65 88888.00 2011-05-01 12:16:03.750 121 12547.98 35.33 54827.68 88888.00 2011-05-01 12:16:03.875 121 12547.98 35.35 54827.72 88888.00 2011-05-01 12:16:04.000 121 12548.02 35.30 54827.72 88888.00 2011-05-01 12:16:04.125 121 12548.00 35.33 54827.70 88888.00 2011-05-01 12:16:04.250 121 12547.92 35.33 54827.70 88888.00 2011-05-01 12:16:04.375 121 12547.85 35.33 54827.70 88888.00 2011-05-01 12:16:04.500 121 12547.75 35.35 54827.68 88888.00 2011-05-01 12:16:04.625 121 12547.75 35.35 54827.68 88888.00 2011-05-01 12:16:04.750 121 12547.73 35.35 54827.68 88888.00 2011-05-01 12:16:04.875 121 12547.77 35.42 54827.65 88888.00 2011-05-01 12:16:05.000 121 12547.67 35.42 54827.68 88888.00 2011-05-01 12:16:05.125 121 12547.60 35.42 54827.68 88888.00 2011-05-01 12:16:05.250 121 12547.55 35.48 54827.65 88888.00 2011-05-01 12:16:05.375 121 12547.58 35.55 54827.65 88888.00 2011-05-01 12:16:05.500 121 12547.58 35.60 54827.65 88888.00 2011-05-01 12:16:05.625 121 12547.55 35.62 54827.62 88888.00 2011-05-01 12:16:05.750 121 12547.52 35.67 54827.57 88888.00 2011-05-01 12:16:05.875 121 12547.50 35.73 54827.60 88888.00 2011-05-01 12:16:06.000 121 12547.45 35.75 54827.57 88888.00 2011-05-01 12:16:06.125 121 12547.45 35.80 54827.57 88888.00 2011-05-01 12:16:06.250 121 12547.42 35.85 54827.57 88888.00 2011-05-01 12:16:06.375 121 12547.38 35.90 54827.53 88888.00 2011-05-01 12:16:06.500 121 12547.35 35.95 54827.50 88888.00 2011-05-01 12:16:06.625 121 12547.23 35.98 54827.53 88888.00 2011-05-01 12:16:06.750 121 12547.23 36.00 54827.53 88888.00 2011-05-01 12:16:06.875 121 12547.25 36.05 54827.53 88888.00 2011-05-01 12:16:07.000 121 12547.20 36.10 54827.50 88888.00 2011-05-01 12:16:07.125 121 12547.15 36.15 54827.50 88888.00 2011-05-01 12:16:07.250 121 12547.08 36.12 54827.47 88888.00 2011-05-01 12:16:07.375 121 12547.10 36.15 54827.45 88888.00 2011-05-01 12:16:07.500 121 12547.12 36.20 54827.45 88888.00 2011-05-01 12:16:07.625 121 12547.15 36.27 54827.43 88888.00 2011-05-01 12:16:07.750 121 12547.12 36.33 54827.45 88888.00 2011-05-01 12:16:07.875 121 12547.12 36.38 54827.40 88888.00 2011-05-01 12:16:08.000 121 12547.12 36.38 54827.40 88888.00 2011-05-01 12:16:08.125 121 12547.15 36.45 54827.38 88888.00 2011-05-01 12:16:08.250 121 12547.17 36.50 54827.40 88888.00 2011-05-01 12:16:08.375 121 12547.12 36.58 54827.38 88888.00 2011-05-01 12:16:08.500 121 12547.15 36.65 54827.38 88888.00 2011-05-01 12:16:08.625 121 12547.15 36.73 54827.32 88888.00 2011-05-01 12:16:08.750 121 12547.20 36.73 54827.32 88888.00 2011-05-01 12:16:08.875 121 12547.20 36.75 54827.30 88888.00 2011-05-01 12:16:09.000 121 12547.23 36.80 54827.28 88888.00 2011-05-01 12:16:09.125 121 12547.27 36.80 54827.25 88888.00 2011-05-01 12:16:09.250 121 12547.27 36.85 54827.30 88888.00 2011-05-01 12:16:09.375 121 12547.25 36.90 54827.28 88888.00 2011-05-01 12:16:09.500 121 12547.23 36.95 54827.28 88888.00 2011-05-01 12:16:09.625 121 12547.23 36.92 54827.28 88888.00 2011-05-01 12:16:09.750 121 12547.23 36.92 54827.25 88888.00 2011-05-01 12:16:09.875 121 12547.25 36.90 54827.25 88888.00 2011-05-01 12:16:10.000 121 12547.23 36.92 54827.25 88888.00 2011-05-01 12:16:10.125 121 12547.20 36.92 54827.30 88888.00 2011-05-01 12:16:10.250 121 12547.20 36.90 54827.28 88888.00 2011-05-01 12:16:10.375 121 12547.20 36.90 54827.30 88888.00 2011-05-01 12:16:10.500 121 12547.17 36.88 54827.28 88888.00 2011-05-01 12:16:10.625 121 12547.17 36.88 54827.28 88888.00 2011-05-01 12:16:10.750 121 12547.20 36.88 54827.28 88888.00 2011-05-01 12:16:10.875 121 12547.25 36.85 54827.28 88888.00 2011-05-01 12:16:11.000 121 12547.17 36.83 54827.22 88888.00 2011-05-01 12:16:11.125 121 12547.12 36.77 54827.22 88888.00 2011-05-01 12:16:11.250 121 12547.08 36.77 54827.25 88888.00 2011-05-01 12:16:11.375 121 12547.15 36.80 54827.28 88888.00 2011-05-01 12:16:11.500 121 12547.17 36.80 54827.25 88888.00 2011-05-01 12:16:11.625 121 12547.15 36.80 54827.25 88888.00 2011-05-01 12:16:11.750 121 12547.15 36.83 54827.22 88888.00 2011-05-01 12:16:11.875 121 12547.12 36.83 54827.22 88888.00 2011-05-01 12:16:12.000 121 12547.12 36.83 54827.20 88888.00 2011-05-01 12:16:12.125 121 12547.12 36.80 54827.20 88888.00 2011-05-01 12:16:12.250 121 12547.12 36.80 54827.25 88888.00 2011-05-01 12:16:12.375 121 12547.15 36.77 54827.22 88888.00 2011-05-01 12:16:12.500 121 12547.10 36.77 54827.22 88888.00 2011-05-01 12:16:12.625 121 12547.02 36.75 54827.22 88888.00 2011-05-01 12:16:12.750 121 12547.02 36.70 54827.20 88888.00 2011-05-01 12:16:12.875 121 12547.05 36.67 54827.22 88888.00 2011-05-01 12:16:13.000 121 12547.05 36.67 54827.25 88888.00 2011-05-01 12:16:13.125 121 12547.05 36.65 54827.25 88888.00 2011-05-01 12:16:13.250 121 12547.02 36.55 54827.25 88888.00 2011-05-01 12:16:13.375 121 12546.98 36.55 54827.25 88888.00 2011-05-01 12:16:13.500 121 12546.92 36.50 54827.25 88888.00 2011-05-01 12:16:13.625 121 12546.98 36.48 54827.25 88888.00 2011-05-01 12:16:13.750 121 12546.90 36.40 54827.25 88888.00 2011-05-01 12:16:13.875 121 12546.80 36.33 54827.25 88888.00 2011-05-01 12:16:14.000 121 12546.80 36.25 54827.28 88888.00 2011-05-01 12:16:14.125 121 12546.80 36.20 54827.28 88888.00 2011-05-01 12:16:14.250 121 12546.73 36.15 54827.25 88888.00 2011-05-01 12:16:14.375 121 12546.70 36.12 54827.30 88888.00 2011-05-01 12:16:14.500 121 12546.65 36.02 54827.32 88888.00 2011-05-01 12:16:14.625 121 12546.67 35.98 54827.32 88888.00 2011-05-01 12:16:14.750 121 12546.62 35.88 54827.30 88888.00 2011-05-01 12:16:14.875 121 12546.62 35.77 54827.32 88888.00 2011-05-01 12:16:15.000 121 12546.67 35.70 54827.32 88888.00 2011-05-01 12:16:15.125 121 12546.67 35.62 54827.35 88888.00 2011-05-01 12:16:15.250 121 12546.52 35.55 54827.40 88888.00 2011-05-01 12:16:15.375 121 12546.48 35.50 54827.40 88888.00 2011-05-01 12:16:15.500 121 12546.48 35.48 54827.40 88888.00 2011-05-01 12:16:15.625 121 12546.50 35.45 54827.40 88888.00 2011-05-01 12:16:15.750 121 12546.45 35.40 54827.43 88888.00 2011-05-01 12:16:15.875 121 12546.35 35.38 54827.40 88888.00 2011-05-01 12:16:16.000 121 12546.33 35.30 54827.43 88888.00 2011-05-01 12:16:16.125 121 12546.35 35.27 54827.43 88888.00 2011-05-01 12:16:16.250 121 12546.35 35.23 54827.43 88888.00 2011-05-01 12:16:16.375 121 12546.30 35.20 54827.43 88888.00 2011-05-01 12:16:16.500 121 12546.30 35.15 54827.45 88888.00 2011-05-01 12:16:16.625 121 12546.27 35.10 54827.43 88888.00 2011-05-01 12:16:16.750 121 12546.25 35.08 54827.45 88888.00 2011-05-01 12:16:16.875 121 12546.33 35.02 54827.40 88888.00 2011-05-01 12:16:17.000 121 12546.38 34.95 54827.38 88888.00 2011-05-01 12:16:17.125 121 12546.42 34.90 54827.38 88888.00 2011-05-01 12:16:17.250 121 12546.35 34.88 54827.38 88888.00 2011-05-01 12:16:17.375 121 12546.30 34.85 54827.40 88888.00 2011-05-01 12:16:17.500 121 12546.25 34.83 54827.40 88888.00 2011-05-01 12:16:17.625 121 12546.30 34.80 54827.43 88888.00 2011-05-01 12:16:17.750 121 12546.25 34.77 54827.40 88888.00 2011-05-01 12:16:17.875 121 12546.23 34.77 54827.38 88888.00 2011-05-01 12:16:18.000 121 12546.27 34.73 54827.38 88888.00 2011-05-01 12:16:18.125 121 12546.33 34.67 54827.38 88888.00 2011-05-01 12:16:18.250 121 12546.25 34.58 54827.40 88888.00 2011-05-01 12:16:18.375 121 12546.25 34.58 54827.40 88888.00 2011-05-01 12:16:18.500 121 12546.25 34.55 54827.43 88888.00 2011-05-01 12:16:18.625 121 12546.30 34.55 54827.45 88888.00 2011-05-01 12:16:18.750 121 12546.25 34.50 54827.43 88888.00 2011-05-01 12:16:18.875 121 12546.23 34.40 54827.43 88888.00 2011-05-01 12:16:19.000 121 12546.27 34.38 54827.43 88888.00 2011-05-01 12:16:19.125 121 12546.25 34.35 54827.43 88888.00 2011-05-01 12:16:19.250 121 12546.20 34.25 54827.40 88888.00 2011-05-01 12:16:19.375 121 12546.27 34.25 54827.40 88888.00 2011-05-01 12:16:19.500 121 12546.30 34.20 54827.40 88888.00 2011-05-01 12:16:19.625 121 12546.25 34.17 54827.38 88888.00 2011-05-01 12:16:19.750 121 12546.17 34.17 54827.38 88888.00 2011-05-01 12:16:19.875 121 12546.15 34.12 54827.35 88888.00 2011-05-01 12:16:20.000 121 12546.17 34.10 54827.32 88888.00 2011-05-01 12:16:20.125 121 12546.15 34.10 54827.32 88888.00 2011-05-01 12:16:20.250 121 12546.15 34.05 54827.30 88888.00 2011-05-01 12:16:20.375 121 12546.20 34.00 54827.28 88888.00 2011-05-01 12:16:20.500 121 12546.23 33.98 54827.25 88888.00 2011-05-01 12:16:20.625 121 12546.20 33.98 54827.25 88888.00 2011-05-01 12:16:20.750 121 12546.23 33.98 54827.25 88888.00 2011-05-01 12:16:20.875 121 12546.25 33.98 54827.25 88888.00 2011-05-01 12:16:21.000 121 12546.25 34.00 54827.25 88888.00 2011-05-01 12:16:21.125 121 12546.23 34.00 54827.28 88888.00 2011-05-01 12:16:21.250 121 12546.17 34.00 54827.25 88888.00 2011-05-01 12:16:21.375 121 12546.27 34.05 54827.25 88888.00 2011-05-01 12:16:21.500 121 12546.27 34.02 54827.22 88888.00 2011-05-01 12:16:21.625 121 12546.25 34.00 54827.20 88888.00 2011-05-01 12:16:21.750 121 12546.25 34.02 54827.22 88888.00 2011-05-01 12:16:21.875 121 12546.33 34.05 54827.22 88888.00 2011-05-01 12:16:22.000 121 12546.27 34.08 54827.20 88888.00 2011-05-01 12:16:22.125 121 12546.20 34.10 54827.22 88888.00 2011-05-01 12:16:22.250 121 12546.23 34.10 54827.22 88888.00 2011-05-01 12:16:22.375 121 12546.27 34.15 54827.20 88888.00 2011-05-01 12:16:22.500 121 12546.25 34.15 54827.22 88888.00 2011-05-01 12:16:22.625 121 12546.25 34.15 54827.20 88888.00 2011-05-01 12:16:22.750 121 12546.27 34.12 54827.20 88888.00 2011-05-01 12:16:22.875 121 12546.30 34.12 54827.20 88888.00 2011-05-01 12:16:23.000 121 12546.30 34.10 54827.18 88888.00 2011-05-01 12:16:23.125 121 12546.27 34.02 54827.15 88888.00 2011-05-01 12:16:23.250 121 12546.20 33.95 54827.18 88888.00 2011-05-01 12:16:23.375 121 12546.20 33.92 54827.20 88888.00 2011-05-01 12:16:23.500 121 12546.23 33.92 54827.22 88888.00 2011-05-01 12:16:23.625 121 12546.20 33.88 54827.22 88888.00 2011-05-01 12:16:23.750 121 12546.17 33.80 54827.25 88888.00 2011-05-01 12:16:23.875 121 12546.10 33.73 54827.25 88888.00 2011-05-01 12:16:24.000 121 12546.08 33.62 54827.25 88888.00 2011-05-01 12:16:24.125 121 12546.10 33.60 54827.28 88888.00 2011-05-01 12:16:24.250 121 12546.08 33.52 54827.30 88888.00 2011-05-01 12:16:24.375 121 12546.12 33.42 54827.28 88888.00 2011-05-01 12:16:24.500 121 12546.10 33.38 54827.30 88888.00 2011-05-01 12:16:24.625 121 12546.02 33.33 54827.32 88888.00 2011-05-01 12:16:24.750 121 12546.00 33.33 54827.35 88888.00 2011-05-01 12:16:24.875 121 12546.00 33.25 54827.35 88888.00 2011-05-01 12:16:25.000 121 12546.02 33.15 54827.32 88888.00 2011-05-01 12:16:25.125 121 12546.00 33.10 54827.32 88888.00 2011-05-01 12:16:25.250 121 12545.83 33.05 54827.38 88888.00 2011-05-01 12:16:25.375 121 12545.80 33.00 54827.35 88888.00 2011-05-01 12:16:25.500 121 12545.77 32.95 54827.43 88888.00 2011-05-01 12:16:25.625 121 12545.75 32.95 54827.43 88888.00 2011-05-01 12:16:25.750 121 12545.73 32.92 54827.45 88888.00 2011-05-01 12:16:25.875 121 12545.62 32.85 54827.47 88888.00 2011-05-01 12:16:26.000 121 12545.60 32.75 54827.47 88888.00 2011-05-01 12:16:26.125 121 12545.58 32.73 54827.50 88888.00 2011-05-01 12:16:26.250 121 12545.42 32.67 54827.53 88888.00 2011-05-01 12:16:26.375 121 12545.30 32.65 54827.53 88888.00 2011-05-01 12:16:26.500 121 12545.20 32.58 54827.53 88888.00 2011-05-01 12:16:26.625 121 12545.23 32.55 54827.53 88888.00 2011-05-01 12:16:26.750 121 12545.17 32.48 54827.53 88888.00 2011-05-01 12:16:26.875 121 12545.08 32.45 54827.57 88888.00 2011-05-01 12:16:27.000 121 12545.05 32.38 54827.55 88888.00 2011-05-01 12:16:27.125 121 12545.08 32.35 54827.57 88888.00 2011-05-01 12:16:27.250 121 12545.05 32.23 54827.57 88888.00 2011-05-01 12:16:27.375 121 12545.02 32.17 54827.62 88888.00 2011-05-01 12:16:27.500 121 12544.98 32.17 54827.65 88888.00 2011-05-01 12:16:27.625 121 12544.98 32.15 54827.68 88888.00 2011-05-01 12:16:27.750 121 12544.98 32.10 54827.65 88888.00 2011-05-01 12:16:27.875 121 12544.98 32.05 54827.62 88888.00 2011-05-01 12:16:28.000 121 12544.98 32.02 54827.62 88888.00 2011-05-01 12:16:28.125 121 12544.85 32.02 54827.68 88888.00 2011-05-01 12:16:28.250 121 12544.75 32.02 54827.68 88888.00 2011-05-01 12:16:28.375 121 12544.88 32.02 54827.68 88888.00 2011-05-01 12:16:28.500 121 12544.92 32.00 54827.68 88888.00 2011-05-01 12:16:28.625 121 12544.92 32.00 54827.70 88888.00 2011-05-01 12:16:28.750 121 12544.90 31.98 54827.68 88888.00 2011-05-01 12:16:28.875 121 12544.83 31.98 54827.68 88888.00 2011-05-01 12:16:29.000 121 12544.80 31.95 54827.65 88888.00 2011-05-01 12:16:29.125 121 12544.80 31.90 54827.65 88888.00 2011-05-01 12:16:29.250 121 12544.83 31.90 54827.68 88888.00 2011-05-01 12:16:29.375 121 12544.83 31.93 54827.68 88888.00 2011-05-01 12:16:29.500 121 12544.85 31.93 54827.68 88888.00 2011-05-01 12:16:29.625 121 12544.85 31.95 54827.70 88888.00 2011-05-01 12:16:29.750 121 12544.83 31.93 54827.68 88888.00 2011-05-01 12:16:29.875 121 12544.77 31.90 54827.68 88888.00 2011-05-01 12:16:30.000 121 12544.80 31.85 54827.68 88888.00 2011-05-01 12:16:30.125 121 12544.77 31.77 54827.65 88888.00 2011-05-01 12:16:30.250 121 12544.75 31.75 54827.68 88888.00 2011-05-01 12:16:30.375 121 12544.85 31.77 54827.65 88888.00 2011-05-01 12:16:30.500 121 12544.90 31.80 54827.65 88888.00 2011-05-01 12:16:30.625 121 12544.88 31.73 54827.62 88888.00 2011-05-01 12:16:30.750 121 12544.85 31.70 54827.65 88888.00 2011-05-01 12:16:30.875 121 12544.77 31.70 54827.68 88888.00 2011-05-01 12:16:31.000 121 12544.75 31.70 54827.68 88888.00 2011-05-01 12:16:31.125 121 12544.77 31.73 54827.68 88888.00 2011-05-01 12:16:31.250 121 12544.75 31.70 54827.68 88888.00 2011-05-01 12:16:31.375 121 12544.80 31.73 54827.70 88888.00 2011-05-01 12:16:31.500 121 12544.80 31.73 54827.68 88888.00 2011-05-01 12:16:31.625 121 12544.77 31.73 54827.65 88888.00 2011-05-01 12:16:31.750 121 12544.80 31.70 54827.65 88888.00 2011-05-01 12:16:31.875 121 12544.88 31.73 54827.68 88888.00 2011-05-01 12:16:32.000 121 12544.85 31.75 54827.68 88888.00 2011-05-01 12:16:32.125 121 12544.90 31.77 54827.65 88888.00 2011-05-01 12:16:32.250 121 12544.88 31.82 54827.65 88888.00 2011-05-01 12:16:32.375 121 12544.98 31.88 54827.62 88888.00 2011-05-01 12:16:32.500 121 12545.02 31.93 54827.62 88888.00 2011-05-01 12:16:32.625 121 12545.05 31.93 54827.60 88888.00 2011-05-01 12:16:32.750 121 12545.05 31.93 54827.57 88888.00 2011-05-01 12:16:32.875 121 12545.08 31.98 54827.60 88888.00 2011-05-01 12:16:33.000 121 12545.10 32.02 54827.57 88888.00 2011-05-01 12:16:33.125 121 12545.15 32.05 54827.57 88888.00 2011-05-01 12:16:33.250 121 12545.12 32.05 54827.55 88888.00 2011-05-01 12:16:33.375 121 12545.20 32.10 54827.57 88888.00 2011-05-01 12:16:33.500 121 12545.27 32.12 54827.57 88888.00 2011-05-01 12:16:33.625 121 12545.35 32.15 54827.55 88888.00 2011-05-01 12:16:33.750 121 12545.35 32.23 54827.57 88888.00 2011-05-01 12:16:33.875 121 12545.38 32.25 54827.55 88888.00 2011-05-01 12:16:34.000 121 12545.42 32.27 54827.55 88888.00 2011-05-01 12:16:34.125 121 12545.35 32.27 54827.55 88888.00 2011-05-01 12:16:34.250 121 12545.25 32.30 54827.53 88888.00 2011-05-01 12:16:34.375 121 12545.27 32.33 54827.50 88888.00 2011-05-01 12:16:34.500 121 12545.35 32.38 54827.47 88888.00 2011-05-01 12:16:34.625 121 12545.35 32.38 54827.50 88888.00 2011-05-01 12:16:34.750 121 12545.33 32.40 54827.53 88888.00 2011-05-01 12:16:34.875 121 12545.33 32.38 54827.50 88888.00 2011-05-01 12:16:35.000 121 12545.30 32.38 54827.53 88888.00 2011-05-01 12:16:35.125 121 12545.23 32.38 54827.55 88888.00 2011-05-01 12:16:35.250 121 12545.12 32.35 54827.55 88888.00 2011-05-01 12:16:35.375 121 12545.10 32.42 54827.55 88888.00 2011-05-01 12:16:35.500 121 12545.05 32.40 54827.55 88888.00 2011-05-01 12:16:35.625 121 12545.02 32.38 54827.55 88888.00 2011-05-01 12:16:35.750 121 12545.02 32.38 54827.55 88888.00 2011-05-01 12:16:35.875 121 12544.92 32.38 54827.57 88888.00 2011-05-01 12:16:36.000 121 12544.88 32.35 54827.57 88888.00 2011-05-01 12:16:36.125 121 12544.85 32.35 54827.57 88888.00 2011-05-01 12:16:36.250 121 12544.83 32.33 54827.60 88888.00 2011-05-01 12:16:36.375 121 12544.85 32.30 54827.60 88888.00 2011-05-01 12:16:36.500 121 12544.75 32.27 54827.57 88888.00 2011-05-01 12:16:36.625 121 12544.70 32.25 54827.57 88888.00 2011-05-01 12:16:36.750 121 12544.67 32.25 54827.60 88888.00 2011-05-01 12:16:36.875 121 12544.67 32.27 54827.62 88888.00 2011-05-01 12:16:37.000 121 12544.67 32.25 54827.60 88888.00 2011-05-01 12:16:37.125 121 12544.65 32.23 54827.60 88888.00 2011-05-01 12:16:37.250 121 12544.60 32.23 54827.57 88888.00 2011-05-01 12:16:37.375 121 12544.62 32.27 54827.60 88888.00 2011-05-01 12:16:37.500 121 12544.67 32.30 54827.57 88888.00 2011-05-01 12:16:37.625 121 12544.62 32.27 54827.60 88888.00 2011-05-01 12:16:37.750 121 12544.62 32.30 54827.57 88888.00 2011-05-01 12:16:37.875 121 12544.73 32.35 54827.60 88888.00 2011-05-01 12:16:38.000 121 12544.83 32.38 54827.57 88888.00 2011-05-01 12:16:38.125 121 12544.83 32.40 54827.57 88888.00 2011-05-01 12:16:38.250 121 12544.83 32.45 54827.60 88888.00 2011-05-01 12:16:38.375 121 12544.92 32.48 54827.60 88888.00 2011-05-01 12:16:38.500 121 12544.92 32.48 54827.57 88888.00 2011-05-01 12:16:38.625 121 12544.88 32.52 54827.57 88888.00 2011-05-01 12:16:38.750 121 12544.88 32.55 54827.55 88888.00 2011-05-01 12:16:38.875 121 12544.88 32.60 54827.55 88888.00 2011-05-01 12:16:39.000 121 12544.90 32.60 54827.55 88888.00 2011-05-01 12:16:39.125 121 12544.90 32.60 54827.55 88888.00 2011-05-01 12:16:39.250 121 12544.90 32.62 54827.57 88888.00 2011-05-01 12:16:39.375 121 12544.88 32.65 54827.55 88888.00 2011-05-01 12:16:39.500 121 12544.85 32.65 54827.55 88888.00 2011-05-01 12:16:39.625 121 12544.90 32.62 54827.55 88888.00 2011-05-01 12:16:39.750 121 12544.95 32.65 54827.55 88888.00 2011-05-01 12:16:39.875 121 12544.95 32.65 54827.55 88888.00 2011-05-01 12:16:40.000 121 12544.98 32.65 54827.57 88888.00 2011-05-01 12:16:40.125 121 12544.98 32.62 54827.57 88888.00 2011-05-01 12:16:40.250 121 12544.95 32.60 54827.55 88888.00 2011-05-01 12:16:40.375 121 12545.00 32.62 54827.57 88888.00 2011-05-01 12:16:40.500 121 12544.95 32.58 54827.55 88888.00 2011-05-01 12:16:40.625 121 12544.95 32.52 54827.55 88888.00 2011-05-01 12:16:40.750 121 12545.00 32.55 54827.57 88888.00 2011-05-01 12:16:40.875 121 12545.02 32.52 54827.60 88888.00 2011-05-01 12:16:41.000 121 12545.02 32.45 54827.57 88888.00 2011-05-01 12:16:41.125 121 12545.02 32.38 54827.57 88888.00 2011-05-01 12:16:41.250 121 12545.02 32.35 54827.60 88888.00 2011-05-01 12:16:41.375 121 12545.10 32.33 54827.62 88888.00 2011-05-01 12:16:41.500 121 12545.08 32.30 54827.62 88888.00 2011-05-01 12:16:41.625 121 12545.12 32.23 54827.62 88888.00 2011-05-01 12:16:41.750 121 12545.12 32.15 54827.62 88888.00 2011-05-01 12:16:41.875 121 12545.20 32.10 54827.65 88888.00 2011-05-01 12:16:42.000 121 12545.15 32.08 54827.68 88888.00 2011-05-01 12:16:42.125 121 12545.15 32.02 54827.65 88888.00 2011-05-01 12:16:42.250 121 12545.17 31.90 54827.62 88888.00 2011-05-01 12:16:42.375 121 12545.30 31.88 54827.65 88888.00 2011-05-01 12:16:42.500 121 12545.27 31.85 54827.65 88888.00 2011-05-01 12:16:42.625 121 12545.27 31.82 54827.62 88888.00 2011-05-01 12:16:42.750 121 12545.27 31.75 54827.62 88888.00 2011-05-01 12:16:42.875 121 12545.30 31.73 54827.62 88888.00 2011-05-01 12:16:43.000 121 12545.38 31.68 54827.65 88888.00 2011-05-01 12:16:43.125 121 12545.40 31.68 54827.65 88888.00 2011-05-01 12:16:43.250 121 12545.38 31.65 54827.62 88888.00 2011-05-01 12:16:43.375 121 12545.40 31.65 54827.62 88888.00 2011-05-01 12:16:43.500 121 12545.38 31.62 54827.62 88888.00 2011-05-01 12:16:43.625 121 12545.38 31.62 54827.62 88888.00 2011-05-01 12:16:43.750 121 12545.50 31.65 54827.65 88888.00 2011-05-01 12:16:43.875 121 12545.52 31.65 54827.65 88888.00 2011-05-01 12:16:44.000 121 12545.50 31.57 54827.60 88888.00 2011-05-01 12:16:44.125 121 12545.52 31.57 54827.62 88888.00 2011-05-01 12:16:44.250 121 12545.58 31.55 54827.60 88888.00 2011-05-01 12:16:44.375 121 12545.62 31.57 54827.60 88888.00 2011-05-01 12:16:44.500 121 12545.65 31.57 54827.60 88888.00 2011-05-01 12:16:44.625 121 12545.67 31.55 54827.55 88888.00 2011-05-01 12:16:44.750 121 12545.65 31.52 54827.55 88888.00 2011-05-01 12:16:44.875 121 12545.65 31.57 54827.57 88888.00 2011-05-01 12:16:45.000 121 12545.75 31.55 54827.55 88888.00 2011-05-01 12:16:45.125 121 12545.85 31.57 54827.53 88888.00 2011-05-01 12:16:45.250 121 12545.83 31.57 54827.53 88888.00 2011-05-01 12:16:45.375 121 12545.85 31.57 54827.50 88888.00 2011-05-01 12:16:45.500 121 12545.83 31.57 54827.47 88888.00 2011-05-01 12:16:45.625 121 12545.90 31.62 54827.47 88888.00 2011-05-01 12:16:45.750 121 12545.95 31.62 54827.45 88888.00 2011-05-01 12:16:45.875 121 12545.98 31.65 54827.45 88888.00 2011-05-01 12:16:46.000 121 12546.00 31.70 54827.43 88888.00 2011-05-01 12:16:46.125 121 12546.00 31.73 54827.40 88888.00 2011-05-01 12:16:46.250 121 12546.00 31.75 54827.38 88888.00 2011-05-01 12:16:46.375 121 12546.05 31.80 54827.35 88888.00 2011-05-01 12:16:46.500 121 12546.02 31.88 54827.32 88888.00 2011-05-01 12:16:46.625 121 12546.08 31.93 54827.32 88888.00 2011-05-01 12:16:46.750 121 12546.10 31.98 54827.32 88888.00 2011-05-01 12:16:46.875 121 12546.20 32.08 54827.32 88888.00 2011-05-01 12:16:47.000 121 12546.23 32.12 54827.28 88888.00 2011-05-01 12:16:47.125 121 12546.23 32.12 54827.28 88888.00 2011-05-01 12:16:47.250 121 12546.23 32.15 54827.25 88888.00 2011-05-01 12:16:47.375 121 12546.27 32.20 54827.20 88888.00 2011-05-01 12:16:47.500 121 12546.25 32.23 54827.18 88888.00 2011-05-01 12:16:47.625 121 12546.27 32.25 54827.15 88888.00 2011-05-01 12:16:47.750 121 12546.38 32.30 54827.18 88888.00 2011-05-01 12:16:47.875 121 12546.42 32.30 54827.18 88888.00 2011-05-01 12:16:48.000 121 12546.45 32.30 54827.12 88888.00 2011-05-01 12:16:48.125 121 12546.52 32.38 54827.10 88888.00 2011-05-01 12:16:48.250 121 12546.62 32.35 54827.12 88888.00 2011-05-01 12:16:48.375 121 12546.60 32.33 54827.10 88888.00 2011-05-01 12:16:48.500 121 12546.65 32.38 54827.10 88888.00 2011-05-01 12:16:48.625 121 12546.60 32.40 54827.07 88888.00 2011-05-01 12:16:48.750 121 12546.62 32.45 54827.05 88888.00 2011-05-01 12:16:48.875 121 12546.73 32.48 54827.03 88888.00 2011-05-01 12:16:49.000 121 12546.77 32.48 54826.97 88888.00 2011-05-01 12:16:49.125 121 12546.77 32.42 54826.95 88888.00 2011-05-01 12:16:49.250 121 12546.75 32.45 54826.95 88888.00 2011-05-01 12:16:49.375 121 12546.85 32.50 54826.93 88888.00 2011-05-01 12:16:49.500 121 12546.90 32.50 54826.90 88888.00 2011-05-01 12:16:49.625 121 12546.92 32.52 54826.88 88888.00 2011-05-01 12:16:49.750 121 12546.98 32.55 54826.85 88888.00 2011-05-01 12:16:49.875 121 12547.02 32.60 54826.82 88888.00 2011-05-01 12:16:50.000 121 12547.12 32.60 54826.80 88888.00 2011-05-01 12:16:50.125 121 12547.20 32.60 54826.78 88888.00 2011-05-01 12:16:50.250 121 12547.25 32.65 54826.78 88888.00 2011-05-01 12:16:50.375 121 12547.35 32.70 54826.75 88888.00 2011-05-01 12:16:50.500 121 12547.35 32.67 54826.70 88888.00 2011-05-01 12:16:50.625 121 12547.40 32.70 54826.68 88888.00 2011-05-01 12:16:50.750 121 12547.42 32.75 54826.70 88888.00 2011-05-01 12:16:50.875 121 12547.50 32.80 54826.65 88888.00 2011-05-01 12:16:51.000 121 12547.55 32.80 54826.60 88888.00 2011-05-01 12:16:51.125 121 12547.48 32.83 54826.57 88888.00 2011-05-01 12:16:51.250 121 12547.45 32.85 54826.60 88888.00 2011-05-01 12:16:51.375 121 12547.52 32.88 54826.53 88888.00 2011-05-01 12:16:51.500 121 12547.58 32.92 54826.50 88888.00 2011-05-01 12:16:51.625 121 12547.67 32.95 54826.47 88888.00 2011-05-01 12:16:51.750 121 12547.80 33.02 54826.50 88888.00 2011-05-01 12:16:51.875 121 12547.85 33.05 54826.50 88888.00 2011-05-01 12:16:52.000 121 12547.80 33.10 54826.43 88888.00 2011-05-01 12:16:52.125 121 12547.77 33.10 54826.40 88888.00 2011-05-01 12:16:52.250 121 12547.77 33.08 54826.38 88888.00 2011-05-01 12:16:52.375 121 12547.90 33.12 54826.40 88888.00 2011-05-01 12:16:52.500 121 12547.98 33.15 54826.35 88888.00 2011-05-01 12:16:52.625 121 12547.98 33.17 54826.35 88888.00 2011-05-01 12:16:52.750 121 12547.98 33.17 54826.32 88888.00 2011-05-01 12:16:52.875 121 12548.02 33.15 54826.32 88888.00 2011-05-01 12:16:53.000 121 12548.05 33.17 54826.30 88888.00 2011-05-01 12:16:53.125 121 12548.12 33.15 54826.30 88888.00 2011-05-01 12:16:53.250 121 12548.15 33.17 54826.28 88888.00 2011-05-01 12:16:53.375 121 12548.25 33.20 54826.28 88888.00 2011-05-01 12:16:53.500 121 12548.23 33.20 54826.22 88888.00 2011-05-01 12:16:53.625 121 12548.27 33.20 54826.20 88888.00 2011-05-01 12:16:53.750 121 12548.38 33.25 54826.22 88888.00 2011-05-01 12:16:53.875 121 12548.45 33.27 54826.25 88888.00 2011-05-01 12:16:54.000 121 12548.40 33.30 54826.22 88888.00 2011-05-01 12:16:54.125 121 12548.33 33.33 54826.18 88888.00 2011-05-01 12:16:54.250 121 12548.25 33.38 54826.18 88888.00 2011-05-01 12:16:54.375 121 12548.27 33.42 54826.18 88888.00 2011-05-01 12:16:54.500 121 12548.33 33.52 54826.18 88888.00 2011-05-01 12:16:54.625 121 12548.30 33.58 54826.18 88888.00 2011-05-01 12:16:54.750 121 12548.23 33.60 54826.15 88888.00 2011-05-01 12:16:54.875 121 12548.17 33.65 54826.15 88888.00 2011-05-01 12:16:55.000 121 12548.23 33.70 54826.10 88888.00 2011-05-01 12:16:55.125 121 12548.17 33.77 54826.10 88888.00 2011-05-01 12:16:55.250 121 12548.12 33.88 54826.12 88888.00 2011-05-01 12:16:55.375 121 12548.12 33.95 54826.12 88888.00 2011-05-01 12:16:55.500 121 12548.08 34.00 54826.10 88888.00 2011-05-01 12:16:55.625 121 12548.05 34.05 54826.10 88888.00 2011-05-01 12:16:55.750 121 12547.95 34.08 54826.07 88888.00 2011-05-01 12:16:55.875 121 12547.88 34.15 54826.07 88888.00 2011-05-01 12:16:56.000 121 12547.88 34.20 54826.03 88888.00 2011-05-01 12:16:56.125 121 12547.88 34.17 54826.03 88888.00 2011-05-01 12:16:56.250 121 12547.83 34.17 54826.03 88888.00 2011-05-01 12:16:56.375 121 12547.80 34.23 54826.03 88888.00 2011-05-01 12:16:56.500 121 12547.80 34.27 54826.03 88888.00 2011-05-01 12:16:56.625 121 12547.75 34.27 54826.05 88888.00 2011-05-01 12:16:56.750 121 12547.70 34.30 54826.03 88888.00 2011-05-01 12:16:56.875 121 12547.73 34.33 54826.00 88888.00 2011-05-01 12:16:57.000 121 12547.73 34.33 54826.03 88888.00 2011-05-01 12:16:57.125 121 12547.67 34.35 54826.00 88888.00 2011-05-01 12:16:57.250 121 12547.62 34.30 54826.00 88888.00 2011-05-01 12:16:57.375 121 12547.60 34.33 54825.97 88888.00 2011-05-01 12:16:57.500 121 12547.62 34.35 54825.97 88888.00 2011-05-01 12:16:57.625 121 12547.60 34.35 54825.95 88888.00 2011-05-01 12:16:57.750 121 12547.58 34.35 54825.97 88888.00 2011-05-01 12:16:57.875 121 12547.58 34.33 54826.00 88888.00 2011-05-01 12:16:58.000 121 12547.50 34.30 54825.97 88888.00 2011-05-01 12:16:58.125 121 12547.48 34.27 54825.97 88888.00 2011-05-01 12:16:58.250 121 12547.42 34.25 54826.00 88888.00 2011-05-01 12:16:58.375 121 12547.42 34.27 54826.03 88888.00 2011-05-01 12:16:58.500 121 12547.40 34.27 54826.00 88888.00 2011-05-01 12:16:58.625 121 12547.45 34.25 54826.00 88888.00 2011-05-01 12:16:58.750 121 12547.50 34.17 54826.00 88888.00 2011-05-01 12:16:58.875 121 12547.50 34.10 54825.97 88888.00 2011-05-01 12:16:59.000 121 12547.55 34.05 54825.97 88888.00 2011-05-01 12:16:59.125 121 12547.48 34.02 54825.97 88888.00 2011-05-01 12:16:59.250 121 12547.38 33.92 54826.03 88888.00 2011-05-01 12:16:59.375 121 12547.45 33.90 54826.03 88888.00 2011-05-01 12:16:59.500 121 12547.48 33.83 54826.05 88888.00 2011-05-01 12:16:59.625 121 12547.52 33.77 54826.03 88888.00 2011-05-01 12:16:59.750 121 12547.52 33.62 54826.03 88888.00 2011-05-01 12:16:59.875 121 12547.48 33.52 54826.03 88888.00 2011-05-01 12:17:00.000 121 12547.42 33.42 54826.03 88888.00 2011-05-01 12:17:00.125 121 12547.42 33.33 54826.05 88888.00 2011-05-01 12:17:00.250 121 12547.50 33.23 54826.03 88888.00 2011-05-01 12:17:00.375 121 12547.55 33.12 54826.03 88888.00 2011-05-01 12:17:00.500 121 12547.55 33.02 54826.03 88888.00 2011-05-01 12:17:00.625 121 12547.58 32.92 54826.03 88888.00 2011-05-01 12:17:00.750 121 12547.55 32.83 54826.03 88888.00 2011-05-01 12:17:00.875 121 12547.58 32.75 54826.03 88888.00 2011-05-01 12:17:01.000 121 12547.67 32.67 54826.03 88888.00 2011-05-01 12:17:01.125 121 12547.67 32.65 54826.03 88888.00 2011-05-01 12:17:01.250 121 12547.60 32.52 54826.00 88888.00 2011-05-01 12:17:01.375 121 12547.65 32.50 54825.97 88888.00 2011-05-01 12:17:01.500 121 12547.67 32.42 54825.97 88888.00 2011-05-01 12:17:01.625 121 12547.67 32.38 54825.97 88888.00 2011-05-01 12:17:01.750 121 12547.70 32.30 54825.97 88888.00 2011-05-01 12:17:01.875 121 12547.75 32.25 54825.97 88888.00 2011-05-01 12:17:02.000 121 12547.80 32.20 54825.97 88888.00 2011-05-01 12:17:02.125 121 12547.88 32.23 54825.95 88888.00 2011-05-01 12:17:02.250 121 12547.88 32.17 54825.95 88888.00 2011-05-01 12:17:02.375 121 12547.88 32.15 54825.95 88888.00 2011-05-01 12:17:02.500 121 12547.92 32.12 54825.93 88888.00 2011-05-01 12:17:02.625 121 12547.95 32.12 54825.93 88888.00 2011-05-01 12:17:02.750 121 12547.92 32.08 54825.93 88888.00 2011-05-01 12:17:02.875 121 12547.92 32.08 54825.90 88888.00 2011-05-01 12:17:03.000 121 12548.00 32.02 54825.90 88888.00 2011-05-01 12:17:03.125 121 12547.98 32.02 54825.88 88888.00 2011-05-01 12:17:03.250 121 12548.00 32.02 54825.93 88888.00 2011-05-01 12:17:03.375 121 12548.05 32.05 54825.90 88888.00 2011-05-01 12:17:03.500 121 12548.05 32.05 54825.90 88888.00 2011-05-01 12:17:03.625 121 12548.12 32.02 54825.90 88888.00 2011-05-01 12:17:03.750 121 12548.15 32.00 54825.88 88888.00 2011-05-01 12:17:03.875 121 12548.08 32.02 54825.88 88888.00 2011-05-01 12:17:04.000 121 12548.05 32.05 54825.85 88888.00 2011-05-01 12:17:04.125 121 12548.02 32.02 54825.85 88888.00 2011-05-01 12:17:04.250 121 12548.02 31.98 54825.82 88888.00 2011-05-01 12:17:04.375 121 12548.08 32.02 54825.85 88888.00 2011-05-01 12:17:04.500 121 12548.10 32.02 54825.85 88888.00 2011-05-01 12:17:04.625 121 12548.05 32.05 54825.85 88888.00 2011-05-01 12:17:04.750 121 12548.02 32.02 54825.82 88888.00 2011-05-01 12:17:04.875 121 12548.05 32.05 54825.85 88888.00 2011-05-01 12:17:05.000 121 12548.02 32.08 54825.85 88888.00 2011-05-01 12:17:05.125 121 12547.98 32.08 54825.82 88888.00 2011-05-01 12:17:05.250 121 12547.92 32.10 54825.80 88888.00 2011-05-01 12:17:05.375 121 12547.92 32.12 54825.78 88888.00 2011-05-01 12:17:05.500 121 12547.95 32.17 54825.80 88888.00 2011-05-01 12:17:05.625 121 12547.90 32.20 54825.80 88888.00 2011-05-01 12:17:05.750 121 12547.85 32.25 54825.80 88888.00 2011-05-01 12:17:05.875 121 12547.80 32.30 54825.80 88888.00 2011-05-01 12:17:06.000 121 12547.73 32.38 54825.78 88888.00 2011-05-01 12:17:06.125 121 12547.60 32.40 54825.75 88888.00 2011-05-01 12:17:06.250 121 12547.50 32.48 54825.75 88888.00 2011-05-01 12:17:06.375 121 12547.50 32.50 54825.75 88888.00 2011-05-01 12:17:06.500 121 12547.45 32.55 54825.72 88888.00 2011-05-01 12:17:06.625 121 12547.38 32.60 54825.70 88888.00 2011-05-01 12:17:06.750 121 12547.35 32.65 54825.70 88888.00 2011-05-01 12:17:06.875 121 12547.42 32.77 54825.68 88888.00 2011-05-01 12:17:07.000 121 12547.48 32.83 54825.68 88888.00 2011-05-01 12:17:07.125 121 12547.50 32.88 54825.65 88888.00 2011-05-01 12:17:07.250 121 12547.40 32.92 54825.62 88888.00 2011-05-01 12:17:07.375 121 12547.42 32.98 54825.62 88888.00 2011-05-01 12:17:07.500 121 12547.55 33.05 54825.60 88888.00 2011-05-01 12:17:07.625 121 12547.55 33.08 54825.57 88888.00 2011-05-01 12:17:07.750 121 12547.50 33.15 54825.57 88888.00 2011-05-01 12:17:07.875 121 12547.50 33.20 54825.55 88888.00 2011-05-01 12:17:08.000 121 12547.58 33.27 54825.53 88888.00 2011-05-01 12:17:08.125 121 12547.50 33.27 54825.50 88888.00 2011-05-01 12:17:08.250 121 12547.50 33.35 54825.50 88888.00 2011-05-01 12:17:08.375 121 12547.60 33.40 54825.50 88888.00 2011-05-01 12:17:08.500 121 12547.70 33.45 54825.47 88888.00 2011-05-01 12:17:08.625 121 12547.62 33.48 54825.43 88888.00 2011-05-01 12:17:08.750 121 12547.60 33.50 54825.43 88888.00 2011-05-01 12:17:08.875 121 12547.60 33.55 54825.43 88888.00 2011-05-01 12:17:09.000 121 12547.60 33.58 54825.43 88888.00 2011-05-01 12:17:09.125 121 12547.55 33.60 54825.43 88888.00 2011-05-01 12:17:09.250 121 12547.52 33.58 54825.38 88888.00 2011-05-01 12:17:09.375 121 12547.58 33.62 54825.38 88888.00 2011-05-01 12:17:09.500 121 12547.58 33.67 54825.38 88888.00 2011-05-01 12:17:09.625 121 12547.52 33.70 54825.38 88888.00 2011-05-01 12:17:09.750 121 12547.48 33.73 54825.38 88888.00 2011-05-01 12:17:09.875 121 12547.45 33.75 54825.35 88888.00 2011-05-01 12:17:10.000 121 12547.50 33.75 54825.35 88888.00 2011-05-01 12:17:10.125 121 12547.50 33.80 54825.38 88888.00 2011-05-01 12:17:10.250 121 12547.45 33.80 54825.35 88888.00 2011-05-01 12:17:10.375 121 12547.55 33.75 54825.32 88888.00 2011-05-01 12:17:10.500 121 12547.58 33.77 54825.32 88888.00 2011-05-01 12:17:10.625 121 12547.58 33.77 54825.32 88888.00 2011-05-01 12:17:10.750 121 12547.58 33.85 54825.32 88888.00 2011-05-01 12:17:10.875 121 12547.65 33.85 54825.30 88888.00 2011-05-01 12:17:11.000 121 12547.77 33.80 54825.30 88888.00 2011-05-01 12:17:11.125 121 12547.80 33.83 54825.30 88888.00 2011-05-01 12:17:11.250 121 12547.80 33.77 54825.32 88888.00 2011-05-01 12:17:11.375 121 12547.85 33.77 54825.28 88888.00 2011-05-01 12:17:11.500 121 12547.90 33.75 54825.30 88888.00 2011-05-01 12:17:11.625 121 12547.98 33.75 54825.30 88888.00 2011-05-01 12:17:11.750 121 12548.00 33.77 54825.32 88888.00 2011-05-01 12:17:11.875 121 12548.02 33.77 54825.32 88888.00 2011-05-01 12:17:12.000 121 12548.05 33.75 54825.35 88888.00 2011-05-01 12:17:12.125 121 12548.08 33.73 54825.35 88888.00 2011-05-01 12:17:12.250 121 12548.12 33.67 54825.32 88888.00 2011-05-01 12:17:12.375 121 12548.23 33.67 54825.32 88888.00 2011-05-01 12:17:12.500 121 12548.20 33.65 54825.30 88888.00 2011-05-01 12:17:12.625 121 12548.17 33.62 54825.30 88888.00 2011-05-01 12:17:12.750 121 12548.23 33.62 54825.30 88888.00 2011-05-01 12:17:12.875 121 12548.17 33.60 54825.30 88888.00 2011-05-01 12:17:13.000 121 12548.15 33.60 54825.28 88888.00 2011-05-01 12:17:13.125 121 12548.15 33.62 54825.28 88888.00 2011-05-01 12:17:13.250 121 12548.08 33.60 54825.30 88888.00 2011-05-01 12:17:13.375 121 12548.05 33.62 54825.28 88888.00 2011-05-01 12:17:13.500 121 12547.98 33.67 54825.22 88888.00 2011-05-01 12:17:13.625 121 12547.98 33.70 54825.22 88888.00 2011-05-01 12:17:13.750 121 12547.98 33.73 54825.28 88888.00 2011-05-01 12:17:13.875 121 12547.92 33.75 54825.25 88888.00 2011-05-01 12:17:14.000 121 12547.85 33.80 54825.22 88888.00 2011-05-01 12:17:14.125 121 12547.83 33.80 54825.20 88888.00 2011-05-01 12:17:14.250 121 12547.67 33.83 54825.18 88888.00 2011-05-01 12:17:14.375 121 12547.52 33.85 54825.18 88888.00 2011-05-01 12:17:14.500 121 12547.48 33.95 54825.20 88888.00 2011-05-01 12:17:14.625 121 12547.42 33.98 54825.18 88888.00 2011-05-01 12:17:14.750 121 12547.38 33.95 54825.12 88888.00 2011-05-01 12:17:14.875 121 12547.27 34.05 54825.10 88888.00 2011-05-01 12:17:15.000 121 12547.15 34.12 54825.10 88888.00 2011-05-01 12:17:15.125 121 12546.98 34.12 54825.10 88888.00 2011-05-01 12:17:15.250 121 12546.83 34.15 54825.10 88888.00 2011-05-01 12:17:15.375 121 12546.73 34.20 54825.10 88888.00 2011-05-01 12:17:15.500 121 12546.62 34.27 54825.10 88888.00 2011-05-01 12:17:15.625 121 12546.50 34.33 54825.05 88888.00 2011-05-01 12:17:15.750 121 12546.38 34.33 54825.03 88888.00 2011-05-01 12:17:15.875 121 12546.33 34.38 54825.05 88888.00 2011-05-01 12:17:16.000 121 12546.27 34.38 54825.05 88888.00 2011-05-01 12:17:16.125 121 12546.20 34.40 54825.03 88888.00 2011-05-01 12:17:16.250 121 12546.05 34.38 54825.00 88888.00 2011-05-01 12:17:16.375 121 12546.02 34.40 54825.00 88888.00 2011-05-01 12:17:16.500 121 12545.98 34.40 54824.97 88888.00 2011-05-01 12:17:16.625 121 12545.85 34.42 54825.03 88888.00 2011-05-01 12:17:16.750 121 12545.65 34.42 54825.03 88888.00 2011-05-01 12:17:16.875 121 12545.60 34.40 54825.00 88888.00 2011-05-01 12:17:17.000 121 12545.58 34.40 54825.00 88888.00 2011-05-01 12:17:17.125 121 12545.52 34.38 54825.05 88888.00 2011-05-01 12:17:17.250 121 12545.40 34.33 54825.03 88888.00 2011-05-01 12:17:17.375 121 12545.35 34.35 54825.03 88888.00 2011-05-01 12:17:17.500 121 12545.30 34.33 54825.03 88888.00 2011-05-01 12:17:17.625 121 12545.30 34.27 54824.97 88888.00 2011-05-01 12:17:17.750 121 12545.17 34.25 54824.97 88888.00 2011-05-01 12:17:17.875 121 12545.12 34.23 54824.97 88888.00 2011-05-01 12:17:18.000 121 12545.12 34.20 54824.97 88888.00 2011-05-01 12:17:18.125 121 12544.98 34.20 54825.03 88888.00 2011-05-01 12:17:18.250 121 12544.90 34.17 54825.00 88888.00 2011-05-01 12:17:18.375 121 12544.92 34.23 54825.03 88888.00 2011-05-01 12:17:18.500 121 12544.88 34.20 54824.97 88888.00 2011-05-01 12:17:18.625 121 12544.83 34.17 54824.97 88888.00 2011-05-01 12:17:18.750 121 12544.77 34.15 54824.97 88888.00 2011-05-01 12:17:18.875 121 12544.70 34.23 54825.03 88888.00 2011-05-01 12:17:19.000 121 12544.60 34.17 54824.97 88888.00 2011-05-01 12:17:19.125 121 12544.52 34.17 54824.97 88888.00 2011-05-01 12:17:19.250 121 12544.45 34.23 54824.95 88888.00 2011-05-01 12:17:19.375 121 12544.40 34.27 54824.97 88888.00 2011-05-01 12:17:19.500 121 12544.35 34.33 54825.03 88888.00 2011-05-01 12:17:19.625 121 12544.23 34.35 54825.05 88888.00 2011-05-01 12:17:19.750 121 12544.12 34.35 54825.05 88888.00 2011-05-01 12:17:19.875 121 12544.10 34.38 54825.05 88888.00 2011-05-01 12:17:20.000 121 12544.02 34.38 54825.03 88888.00 2011-05-01 12:17:20.125 121 12543.95 34.42 54825.05 88888.00 2011-05-01 12:17:20.250 121 12543.95 34.45 54825.03 88888.00 2011-05-01 12:17:20.375 121 12543.90 34.50 54825.05 88888.00 2011-05-01 12:17:20.500 121 12543.73 34.55 54825.03 88888.00 2011-05-01 12:17:20.625 121 12543.58 34.58 54825.05 88888.00 2011-05-01 12:17:20.750 121 12543.55 34.65 54825.07 88888.00 2011-05-01 12:17:20.875 121 12543.48 34.70 54825.07 88888.00 2011-05-01 12:17:21.000 121 12543.40 34.73 54825.05 88888.00 2011-05-01 12:17:21.125 121 12543.27 34.77 54825.05 88888.00 2011-05-01 12:17:21.250 121 12543.20 34.83 54825.03 88888.00 2011-05-01 12:17:21.375 121 12543.20 34.92 54825.03 88888.00 2011-05-01 12:17:21.500 121 12543.17 34.95 54825.05 88888.00 2011-05-01 12:17:21.625 121 12543.12 35.00 54825.05 88888.00 2011-05-01 12:17:21.750 121 12543.08 35.10 54825.05 88888.00 2011-05-01 12:17:21.875 121 12543.02 35.12 54825.05 88888.00 2011-05-01 12:17:22.000 121 12542.85 35.15 54825.03 88888.00 2011-05-01 12:17:22.125 121 12542.67 35.23 54825.05 88888.00 2011-05-01 12:17:22.250 121 12542.58 35.25 54825.05 88888.00 2011-05-01 12:17:22.375 121 12542.58 35.27 54825.07 88888.00 2011-05-01 12:17:22.500 121 12542.52 35.35 54825.07 88888.00 2011-05-01 12:17:22.625 121 12542.45 35.40 54825.10 88888.00 2011-05-01 12:17:22.750 121 12542.33 35.40 54825.07 88888.00 2011-05-01 12:17:22.875 121 12542.20 35.42 54825.05 88888.00 2011-05-01 12:17:23.000 121 12542.05 35.40 54825.05 88888.00 2011-05-01 12:17:23.125 121 12542.00 35.42 54825.05 88888.00 2011-05-01 12:17:23.250 121 12541.95 35.45 54825.05 88888.00 2011-05-01 12:17:23.375 121 12541.90 35.48 54825.05 88888.00 2011-05-01 12:17:23.500 121 12541.83 35.50 54825.05 88888.00 2011-05-01 12:17:23.625 121 12541.73 35.52 54825.07 88888.00 2011-05-01 12:17:23.750 121 12541.65 35.50 54825.07 88888.00 2011-05-01 12:17:23.875 121 12541.58 35.50 54825.12 88888.00 2011-05-01 12:17:24.000 121 12541.42 35.50 54825.12 88888.00 2011-05-01 12:17:24.125 121 12541.35 35.52 54825.12 88888.00 2011-05-01 12:17:24.250 121 12541.25 35.52 54825.15 88888.00 2011-05-01 12:17:24.375 121 12541.15 35.50 54825.12 88888.00 2011-05-01 12:17:24.500 121 12541.02 35.50 54825.15 88888.00 2011-05-01 12:17:24.625 121 12540.95 35.52 54825.15 88888.00 2011-05-01 12:17:24.750 121 12540.85 35.55 54825.15 88888.00 2011-05-01 12:17:24.875 121 12540.75 35.55 54825.15 88888.00 2011-05-01 12:17:25.000 121 12540.62 35.58 54825.12 88888.00 2011-05-01 12:17:25.125 121 12540.45 35.62 54825.10 88888.00 2011-05-01 12:17:25.250 121 12540.25 35.58 54825.10 88888.00 2011-05-01 12:17:25.375 121 12540.23 35.65 54825.12 88888.00 2011-05-01 12:17:25.500 121 12540.12 35.73 54825.15 88888.00 2011-05-01 12:17:25.625 121 12540.02 35.77 54825.15 88888.00 2011-05-01 12:17:25.750 121 12539.92 35.83 54825.12 88888.00 2011-05-01 12:17:25.875 121 12539.83 35.90 54825.12 88888.00 2011-05-01 12:17:26.000 121 12539.67 35.90 54825.12 88888.00 2011-05-01 12:17:26.125 121 12539.58 35.95 54825.10 88888.00 2011-05-01 12:17:26.250 121 12539.42 36.02 54825.12 88888.00 2011-05-01 12:17:26.375 121 12539.35 36.08 54825.12 88888.00 2011-05-01 12:17:26.500 121 12539.33 36.12 54825.10 88888.00 2011-05-01 12:17:26.625 121 12539.33 36.17 54825.12 88888.00 2011-05-01 12:17:26.750 121 12539.27 36.27 54825.12 88888.00 2011-05-01 12:17:26.875 121 12539.17 36.27 54825.10 88888.00 2011-05-01 12:17:27.000 121 12539.00 36.27 54825.07 88888.00 2011-05-01 12:17:27.125 121 12538.90 36.30 54825.10 88888.00 2011-05-01 12:17:27.250 121 12538.85 36.35 54825.12 88888.00 2011-05-01 12:17:27.375 121 12538.80 36.40 54825.12 88888.00 2011-05-01 12:17:27.500 121 12538.73 36.38 54825.10 88888.00 2011-05-01 12:17:27.625 121 12538.75 36.38 54825.10 88888.00 2011-05-01 12:17:27.750 121 12538.75 36.35 54825.10 88888.00 2011-05-01 12:17:27.875 121 12538.73 36.33 54825.12 88888.00 2011-05-01 12:17:28.000 121 12538.75 36.30 54825.12 88888.00 2011-05-01 12:17:28.125 121 12538.73 36.27 54825.10 88888.00 2011-05-01 12:17:28.250 121 12538.60 36.20 54825.12 88888.00 2011-05-01 12:17:28.375 121 12538.58 36.17 54825.12 88888.00 2011-05-01 12:17:28.500 121 12538.52 36.10 54825.10 88888.00 2011-05-01 12:17:28.625 121 12538.45 36.10 54825.12 88888.00 2011-05-01 12:17:28.750 121 12538.40 36.08 54825.12 88888.00 2011-05-01 12:17:28.875 121 12538.35 36.00 54825.12 88888.00 2011-05-01 12:17:29.000 121 12538.25 35.95 54825.12 88888.00 2011-05-01 12:17:29.125 121 12538.10 35.90 54825.12 88888.00 2011-05-01 12:17:29.250 121 12537.98 35.88 54825.12 88888.00 2011-05-01 12:17:29.375 121 12538.00 35.92 54825.10 88888.00 2011-05-01 12:17:29.500 121 12537.95 35.95 54825.12 88888.00 2011-05-01 12:17:29.625 121 12537.85 35.88 54825.12 88888.00 2011-05-01 12:17:29.750 121 12537.67 35.90 54825.12 88888.00 2011-05-01 12:17:29.875 121 12537.55 35.90 54825.12 88888.00 2011-05-01 12:17:30.000 121 12537.55 35.92 54825.12 88888.00 2011-05-01 12:17:30.125 121 12537.52 35.95 54825.12 88888.00 2011-05-01 12:17:30.250 121 12537.45 35.98 54825.10 88888.00 2011-05-01 12:17:30.375 121 12537.38 36.00 54825.07 88888.00 2011-05-01 12:17:30.500 121 12537.23 36.05 54825.07 88888.00 2011-05-01 12:17:30.625 121 12537.15 36.12 54825.07 88888.00 2011-05-01 12:17:30.750 121 12537.05 36.15 54825.10 88888.00 2011-05-01 12:17:30.875 121 12536.92 36.17 54825.07 88888.00 2011-05-01 12:17:31.000 121 12536.83 36.23 54825.05 88888.00 2011-05-01 12:17:31.125 121 12536.80 36.27 54825.05 88888.00 2011-05-01 12:17:31.250 121 12536.67 36.33 54825.07 88888.00 2011-05-01 12:17:31.375 121 12536.65 36.38 54825.07 88888.00 2011-05-01 12:17:31.500 121 12536.62 36.40 54825.03 88888.00 2011-05-01 12:17:31.625 121 12536.58 36.42 54825.03 88888.00 2011-05-01 12:17:31.750 121 12536.42 36.48 54825.03 88888.00 2011-05-01 12:17:31.875 121 12536.33 36.48 54825.03 88888.00 2011-05-01 12:17:32.000 121 12536.23 36.50 54825.03 88888.00 2011-05-01 12:17:32.125 121 12536.15 36.52 54825.03 88888.00 2011-05-01 12:17:32.250 121 12536.10 36.58 54825.00 88888.00 2011-05-01 12:17:32.375 121 12536.08 36.60 54824.97 88888.00 2011-05-01 12:17:32.500 121 12536.05 36.60 54825.00 88888.00 2011-05-01 12:17:32.625 121 12535.98 36.60 54825.00 88888.00 2011-05-01 12:17:32.750 121 12535.90 36.60 54824.97 88888.00 2011-05-01 12:17:32.875 121 12535.85 36.62 54824.95 88888.00 2011-05-01 12:17:33.000 121 12535.73 36.65 54824.93 88888.00 2011-05-01 12:17:33.125 121 12535.65 36.67 54824.97 88888.00 2011-05-01 12:17:33.250 121 12535.50 36.67 54824.93 88888.00 2011-05-01 12:17:33.375 121 12535.48 36.67 54824.90 88888.00 2011-05-01 12:17:33.500 121 12535.48 36.67 54824.90 88888.00 2011-05-01 12:17:33.625 121 12535.48 36.70 54824.93 88888.00 2011-05-01 12:17:33.750 121 12535.45 36.73 54824.93 88888.00 2011-05-01 12:17:33.875 121 12535.38 36.70 54824.90 88888.00 2011-05-01 12:17:34.000 121 12535.27 36.73 54824.90 88888.00 2011-05-01 12:17:34.125 121 12535.17 36.70 54824.88 88888.00 2011-05-01 12:17:34.250 121 12535.08 36.70 54824.85 88888.00 2011-05-01 12:17:34.375 121 12535.12 36.73 54824.82 88888.00 2011-05-01 12:17:34.500 121 12535.12 36.73 54824.85 88888.00 2011-05-01 12:17:34.625 121 12535.10 36.73 54824.82 88888.00 2011-05-01 12:17:34.750 121 12534.92 36.70 54824.82 88888.00 2011-05-01 12:17:34.875 121 12534.85 36.73 54824.82 88888.00 2011-05-01 12:17:35.000 121 12534.75 36.70 54824.82 88888.00 2011-05-01 12:17:35.125 121 12534.73 36.73 54824.82 88888.00 2011-05-01 12:17:35.250 121 12534.65 36.70 54824.80 88888.00 2011-05-01 12:17:35.375 121 12534.65 36.70 54824.75 88888.00 2011-05-01 12:17:35.500 121 12534.60 36.70 54824.72 88888.00 2011-05-01 12:17:35.625 121 12534.52 36.67 54824.75 88888.00 2011-05-01 12:17:35.750 121 12534.48 36.67 54824.75 88888.00 2011-05-01 12:17:35.875 121 12534.42 36.67 54824.75 88888.00 2011-05-01 12:17:36.000 121 12534.38 36.65 54824.72 88888.00 2011-05-01 12:17:36.125 121 12534.30 36.65 54824.70 88888.00 2011-05-01 12:17:36.250 121 12534.23 36.65 54824.68 88888.00 2011-05-01 12:17:36.375 121 12534.17 36.65 54824.65 88888.00 2011-05-01 12:17:36.500 121 12534.15 36.62 54824.68 88888.00 2011-05-01 12:17:36.625 121 12534.10 36.65 54824.68 88888.00 2011-05-01 12:17:36.750 121 12534.05 36.65 54824.68 88888.00 2011-05-01 12:17:36.875 121 12534.00 36.70 54824.65 88888.00 2011-05-01 12:17:37.000 121 12533.98 36.73 54824.65 88888.00 2011-05-01 12:17:37.125 121 12533.92 36.75 54824.65 88888.00 2011-05-01 12:17:37.250 121 12533.77 36.75 54824.62 88888.00 2011-05-01 12:17:37.375 121 12533.67 36.80 54824.60 88888.00 2011-05-01 12:17:37.500 121 12533.62 36.88 54824.57 88888.00 2011-05-01 12:17:37.625 121 12533.52 36.92 54824.55 88888.00 2011-05-01 12:17:37.750 121 12533.45 36.98 54824.55 88888.00 2011-05-01 12:17:37.875 121 12533.33 37.05 54824.53 88888.00 2011-05-01 12:17:38.000 121 12533.25 37.10 54824.50 88888.00 2011-05-01 12:17:38.125 121 12533.17 37.15 54824.50 88888.00 2011-05-01 12:17:38.250 121 12533.08 37.20 54824.50 88888.00 2011-05-01 12:17:38.375 121 12532.98 37.27 54824.47 88888.00 2011-05-01 12:17:38.500 121 12532.95 37.35 54824.45 88888.00 2011-05-01 12:17:38.625 121 12532.92 37.40 54824.43 88888.00 2011-05-01 12:17:38.750 121 12532.88 37.42 54824.43 88888.00 2011-05-01 12:17:38.875 121 12532.85 37.48 54824.40 88888.00 2011-05-01 12:17:39.000 121 12532.83 37.55 54824.40 88888.00 2011-05-01 12:17:39.125 121 12532.73 37.55 54824.38 88888.00 2011-05-01 12:17:39.250 121 12532.60 37.52 54824.35 88888.00 2011-05-01 12:17:39.375 121 12532.52 37.62 54824.35 88888.00 2011-05-01 12:17:39.500 121 12532.50 37.70 54824.35 88888.00 2011-05-01 12:17:39.625 121 12532.50 37.73 54824.35 88888.00 2011-05-01 12:17:39.750 121 12532.52 37.75 54824.32 88888.00 2011-05-01 12:17:39.875 121 12532.48 37.77 54824.30 88888.00 2011-05-01 12:17:40.000 121 12532.38 37.75 54824.28 88888.00 2011-05-01 12:17:40.125 121 12532.40 37.75 54824.28 88888.00 2011-05-01 12:17:40.250 121 12532.40 37.75 54824.28 88888.00 2011-05-01 12:17:40.375 121 12532.38 37.80 54824.28 88888.00 2011-05-01 12:17:40.500 121 12532.30 37.83 54824.28 88888.00 2011-05-01 12:17:40.625 121 12532.33 37.83 54824.25 88888.00 2011-05-01 12:17:40.750 121 12532.38 37.83 54824.28 88888.00 2011-05-01 12:17:40.875 121 12532.33 37.83 54824.30 88888.00 2011-05-01 12:17:41.000 121 12532.33 37.77 54824.30 88888.00 2011-05-01 12:17:41.125 121 12532.33 37.77 54824.30 88888.00 2011-05-01 12:17:41.250 121 12532.25 37.73 54824.28 88888.00 2011-05-01 12:17:41.375 121 12532.27 37.70 54824.30 88888.00 2011-05-01 12:17:41.500 121 12532.35 37.73 54824.32 88888.00 2011-05-01 12:17:41.625 121 12532.40 37.67 54824.35 88888.00 2011-05-01 12:17:41.750 121 12532.40 37.62 54824.32 88888.00 2011-05-01 12:17:41.875 121 12532.42 37.58 54824.35 88888.00 2011-05-01 12:17:42.000 121 12532.42 37.55 54824.32 88888.00 2011-05-01 12:17:42.125 121 12532.48 37.50 54824.35 88888.00 2011-05-01 12:17:42.250 121 12532.42 37.40 54824.40 88888.00 2011-05-01 12:17:42.375 121 12532.42 37.35 54824.43 88888.00 2011-05-01 12:17:42.500 121 12532.48 37.33 54824.45 88888.00 2011-05-01 12:17:42.625 121 12532.50 37.23 54824.45 88888.00 2011-05-01 12:17:42.750 121 12532.52 37.15 54824.47 88888.00 2011-05-01 12:17:42.875 121 12532.58 37.08 54824.47 88888.00 2011-05-01 12:17:43.000 121 12532.62 37.02 54824.53 88888.00 2011-05-01 12:17:43.125 121 12532.67 36.98 54824.60 88888.00 2011-05-01 12:17:43.250 121 12532.70 36.92 54824.62 88888.00 2011-05-01 12:17:43.375 121 12532.73 36.88 54824.62 88888.00 2011-05-01 12:17:43.500 121 12532.70 36.83 54824.62 88888.00 2011-05-01 12:17:43.625 121 12532.80 36.77 54824.65 88888.00 2011-05-01 12:17:43.750 121 12532.80 36.67 54824.65 88888.00 2011-05-01 12:17:43.875 121 12532.80 36.58 54824.65 88888.00 2011-05-01 12:17:44.000 121 12532.95 36.52 54824.65 88888.00 2011-05-01 12:17:44.125 121 12533.05 36.45 54824.68 88888.00 2011-05-01 12:17:44.250 121 12533.08 36.40 54824.72 88888.00 2011-05-01 12:17:44.375 121 12533.15 36.38 54824.68 88888.00 2011-05-01 12:17:44.500 121 12533.20 36.27 54824.70 88888.00 2011-05-01 12:17:44.625 121 12533.23 36.20 54824.70 88888.00 2011-05-01 12:17:44.750 121 12533.25 36.15 54824.72 88888.00 2011-05-01 12:17:44.875 121 12533.38 36.15 54824.72 88888.00 2011-05-01 12:17:45.000 121 12533.48 36.12 54824.72 88888.00 2011-05-01 12:17:45.125 121 12533.52 36.02 54824.72 88888.00 2011-05-01 12:17:45.250 121 12533.55 35.98 54824.75 88888.00 2011-05-01 12:17:45.375 121 12533.60 35.92 54824.75 88888.00 2011-05-01 12:17:45.500 121 12533.62 35.85 54824.75 88888.00 2011-05-01 12:17:45.625 121 12533.73 35.83 54824.80 88888.00 2011-05-01 12:17:45.750 121 12533.83 35.77 54824.80 88888.00 2011-05-01 12:17:45.875 121 12533.88 35.73 54824.80 88888.00 2011-05-01 12:17:46.000 121 12533.92 35.67 54824.80 88888.00 2011-05-01 12:17:46.125 121 12534.02 35.65 54824.82 88888.00 2011-05-01 12:17:46.250 121 12534.02 35.58 54824.82 88888.00 2011-05-01 12:17:46.375 121 12534.02 35.52 54824.85 88888.00 2011-05-01 12:17:46.500 121 12534.05 35.50 54824.80 88888.00 2011-05-01 12:17:46.625 121 12534.15 35.48 54824.85 88888.00 2011-05-01 12:17:46.750 121 12534.15 35.45 54824.85 88888.00 2011-05-01 12:17:46.875 121 12534.15 35.42 54824.82 88888.00 2011-05-01 12:17:47.000 121 12534.23 35.42 54824.85 88888.00 2011-05-01 12:17:47.125 121 12534.30 35.40 54824.82 88888.00 2011-05-01 12:17:47.250 121 12534.30 35.38 54824.85 88888.00 2011-05-01 12:17:47.375 121 12534.33 35.38 54824.85 88888.00 2011-05-01 12:17:47.500 121 12534.33 35.40 54824.88 88888.00 2011-05-01 12:17:47.625 121 12534.38 35.42 54824.88 88888.00 2011-05-01 12:17:47.750 121 12534.35 35.40 54824.90 88888.00 2011-05-01 12:17:47.875 121 12534.40 35.40 54824.88 88888.00 2011-05-01 12:17:48.000 121 12534.40 35.45 54824.88 88888.00 2011-05-01 12:17:48.125 121 12534.40 35.45 54824.88 88888.00 2011-05-01 12:17:48.250 121 12534.42 35.40 54824.88 88888.00 2011-05-01 12:17:48.375 121 12534.42 35.38 54824.85 88888.00 2011-05-01 12:17:48.500 121 12534.40 35.38 54824.88 88888.00 2011-05-01 12:17:48.625 121 12534.33 35.38 54824.85 88888.00 2011-05-01 12:17:48.750 121 12534.33 35.38 54824.85 88888.00 2011-05-01 12:17:48.875 121 12534.38 35.38 54824.85 88888.00 2011-05-01 12:17:49.000 121 12534.33 35.40 54824.82 88888.00 2011-05-01 12:17:49.125 121 12534.23 35.40 54824.85 88888.00 2011-05-01 12:17:49.250 121 12534.17 35.40 54824.85 88888.00 2011-05-01 12:17:49.375 121 12534.25 35.45 54824.85 88888.00 2011-05-01 12:17:49.500 121 12534.25 35.42 54824.85 88888.00 2011-05-01 12:17:49.625 121 12534.17 35.42 54824.82 88888.00 2011-05-01 12:17:49.750 121 12534.12 35.42 54824.82 88888.00 2011-05-01 12:17:49.875 121 12534.05 35.45 54824.85 88888.00 2011-05-01 12:17:50.000 121 12534.08 35.50 54824.85 88888.00 2011-05-01 12:17:50.125 121 12534.10 35.55 54824.85 88888.00 2011-05-01 12:17:50.250 121 12534.00 35.50 54824.82 88888.00 2011-05-01 12:17:50.375 121 12533.98 35.52 54824.82 88888.00 2011-05-01 12:17:50.500 121 12533.98 35.58 54824.80 88888.00 2011-05-01 12:17:50.625 121 12533.98 35.58 54824.80 88888.00 2011-05-01 12:17:50.750 121 12534.00 35.60 54824.82 88888.00 2011-05-01 12:17:50.875 121 12534.08 35.62 54824.82 88888.00 2011-05-01 12:17:51.000 121 12534.08 35.62 54824.85 88888.00 2011-05-01 12:17:51.125 121 12534.08 35.60 54824.88 88888.00 2011-05-01 12:17:51.250 121 12534.00 35.58 54824.88 88888.00 2011-05-01 12:17:51.375 121 12534.08 35.58 54824.88 88888.00 2011-05-01 12:17:51.500 121 12534.10 35.58 54824.90 88888.00 2011-05-01 12:17:51.625 121 12534.12 35.50 54824.88 88888.00 2011-05-01 12:17:51.750 121 12534.08 35.45 54824.88 88888.00 2011-05-01 12:17:51.875 121 12534.08 35.40 54824.90 88888.00 2011-05-01 12:17:52.000 121 12534.08 35.33 54824.90 88888.00 2011-05-01 12:17:52.125 121 12534.05 35.33 54824.93 88888.00 2011-05-01 12:17:52.250 121 12534.00 35.33 54824.95 88888.00 2011-05-01 12:17:52.375 121 12534.02 35.30 54824.95 88888.00 2011-05-01 12:17:52.500 121 12534.08 35.25 54824.93 88888.00 2011-05-01 12:17:52.625 121 12534.12 35.17 54824.93 88888.00 2011-05-01 12:17:52.750 121 12534.02 35.12 54824.93 88888.00 2011-05-01 12:17:52.875 121 12534.05 35.08 54824.95 88888.00 2011-05-01 12:17:53.000 121 12534.08 35.02 54824.97 88888.00 2011-05-01 12:17:53.125 121 12534.10 34.95 54824.95 88888.00 2011-05-01 12:17:53.250 121 12534.08 34.90 54824.97 88888.00 2011-05-01 12:17:53.375 121 12534.12 34.83 54824.95 88888.00 2011-05-01 12:17:53.500 121 12534.12 34.77 54824.97 88888.00 2011-05-01 12:17:53.625 121 12534.05 34.73 54825.00 88888.00 2011-05-01 12:17:53.750 121 12534.05 34.70 54825.00 88888.00 2011-05-01 12:17:53.875 121 12534.05 34.62 54825.00 88888.00 2011-05-01 12:17:54.000 121 12534.00 34.58 54825.00 88888.00 2011-05-01 12:17:54.125 121 12533.98 34.52 54825.00 88888.00 2011-05-01 12:17:54.250 121 12533.95 34.50 54824.97 88888.00 2011-05-01 12:17:54.375 121 12533.95 34.45 54824.95 88888.00 2011-05-01 12:17:54.500 121 12533.90 34.42 54824.97 88888.00 2011-05-01 12:17:54.625 121 12533.95 34.42 54825.00 88888.00 2011-05-01 12:17:54.750 121 12533.95 34.40 54824.97 88888.00 2011-05-01 12:17:54.875 121 12533.92 34.38 54824.97 88888.00 2011-05-01 12:17:55.000 121 12533.88 34.38 54825.00 88888.00 2011-05-01 12:17:55.125 121 12533.83 34.40 54825.00 88888.00 2011-05-01 12:17:55.250 121 12533.83 34.42 54824.97 88888.00 2011-05-01 12:17:55.375 121 12533.85 34.42 54824.95 88888.00 2011-05-01 12:17:55.500 121 12533.80 34.45 54824.93 88888.00 2011-05-01 12:17:55.625 121 12533.73 34.45 54824.90 88888.00 2011-05-01 12:17:55.750 121 12533.70 34.45 54824.88 88888.00 2011-05-01 12:17:55.875 121 12533.70 34.52 54824.90 88888.00 2011-05-01 12:17:56.000 121 12533.65 34.55 54824.88 88888.00 2011-05-01 12:17:56.125 121 12533.60 34.62 54824.85 88888.00 2011-05-01 12:17:56.250 121 12533.50 34.70 54824.85 88888.00 2011-05-01 12:17:56.375 121 12533.52 34.80 54824.82 88888.00 2011-05-01 12:17:56.500 121 12533.48 34.85 54824.80 88888.00 2011-05-01 12:17:56.625 121 12533.42 34.95 54824.78 88888.00 2011-05-01 12:17:56.750 121 12533.33 35.10 54824.78 88888.00 2011-05-01 12:17:56.875 121 12533.27 35.20 54824.78 88888.00 2011-05-01 12:17:57.000 121 12533.25 35.25 54824.70 88888.00 2011-05-01 12:17:57.125 121 12533.23 35.35 54824.68 88888.00 2011-05-01 12:17:57.250 121 12533.20 35.48 54824.68 88888.00 2011-05-01 12:17:57.375 121 12533.17 35.60 54824.65 88888.00 2011-05-01 12:17:57.500 121 12533.12 35.75 54824.62 88888.00 2011-05-01 12:17:57.625 121 12533.08 35.88 54824.62 88888.00 2011-05-01 12:17:57.750 121 12533.05 36.02 54824.60 88888.00 2011-05-01 12:17:57.875 121 12533.00 36.15 54824.60 88888.00 2011-05-01 12:17:58.000 121 12532.92 36.27 54824.55 88888.00 2011-05-01 12:17:58.125 121 12532.85 36.45 54824.57 88888.00 2011-05-01 12:17:58.250 121 12532.83 36.55 54824.55 88888.00 2011-05-01 12:17:58.375 121 12532.77 36.62 54824.47 88888.00 2011-05-01 12:17:58.500 121 12532.65 36.70 54824.45 88888.00 2011-05-01 12:17:58.625 121 12532.58 36.80 54824.47 88888.00 2011-05-01 12:17:58.750 121 12532.52 36.85 54824.45 88888.00 2011-05-01 12:17:58.875 121 12532.48 36.92 54824.43 88888.00 2011-05-01 12:17:59.000 121 12532.40 36.98 54824.43 88888.00 2011-05-01 12:17:59.125 121 12532.33 37.02 54824.43 88888.00 2011-05-01 12:17:59.250 121 12532.33 37.08 54824.40 88888.00 2011-05-01 12:17:59.375 121 12532.25 37.10 54824.38 88888.00 2011-05-01 12:17:59.500 121 12532.20 37.08 54824.40 88888.00 2011-05-01 12:17:59.625 121 12532.15 37.05 54824.43 88888.00 2011-05-01 12:17:59.750 121 12532.05 37.02 54824.40 88888.00 2011-05-01 12:17:59.875 121 12531.95 37.05 54824.43 88888.00 2011-05-01 12:18:00.000 121 12531.90 37.02 54824.45 88888.00 2011-05-01 12:18:00.125 121 12531.85 37.00 54824.43 88888.00 2011-05-01 12:18:00.250 121 12531.73 36.92 54824.45 88888.00 2011-05-01 12:18:00.375 121 12531.73 36.90 54824.45 88888.00 2011-05-01 12:18:00.500 121 12531.73 36.90 54824.47 88888.00 2011-05-01 12:18:00.625 121 12531.70 36.85 54824.47 88888.00 2011-05-01 12:18:00.750 121 12531.58 36.83 54824.45 88888.00 2011-05-01 12:18:00.875 121 12531.55 36.80 54824.45 88888.00 2011-05-01 12:18:01.000 121 12531.45 36.70 54824.45 88888.00 2011-05-01 12:18:01.125 121 12531.40 36.65 54824.47 88888.00 2011-05-01 12:18:01.250 121 12531.42 36.60 54824.45 88888.00 2011-05-01 12:18:01.375 121 12531.40 36.55 54824.45 88888.00 2011-05-01 12:18:01.500 121 12531.42 36.48 54824.43 88888.00 2011-05-01 12:18:01.625 121 12531.42 36.38 54824.45 88888.00 2011-05-01 12:18:01.750 121 12531.38 36.33 54824.47 88888.00 2011-05-01 12:18:01.875 121 12531.35 36.23 54824.47 88888.00 2011-05-01 12:18:02.000 121 12531.35 36.08 54824.47 88888.00 2011-05-01 12:18:02.125 121 12531.35 35.98 54824.43 88888.00 2011-05-01 12:18:02.250 121 12531.27 35.83 54824.45 88888.00 2011-05-01 12:18:02.375 121 12531.30 35.75 54824.43 88888.00 2011-05-01 12:18:02.500 121 12531.33 35.70 54824.43 88888.00 2011-05-01 12:18:02.625 121 12531.40 35.65 54824.45 88888.00 2011-05-01 12:18:02.750 121 12531.38 35.52 54824.45 88888.00 2011-05-01 12:18:02.875 121 12531.33 35.42 54824.45 88888.00 2011-05-01 12:18:03.000 121 12531.23 35.40 54824.45 88888.00 2011-05-01 12:18:03.125 121 12531.17 35.33 54824.45 88888.00 2011-05-01 12:18:03.250 121 12531.12 35.23 54824.45 88888.00 2011-05-01 12:18:03.375 121 12531.08 35.23 54824.45 88888.00 2011-05-01 12:18:03.500 121 12531.05 35.17 54824.45 88888.00 2011-05-01 12:18:03.625 121 12531.05 35.15 54824.45 88888.00 2011-05-01 12:18:03.750 121 12530.98 35.15 54824.45 88888.00 2011-05-01 12:18:03.875 121 12530.90 35.12 54824.45 88888.00 2011-05-01 12:18:04.000 121 12530.83 35.10 54824.43 88888.00 2011-05-01 12:18:04.125 121 12530.85 35.05 54824.43 88888.00 2011-05-01 12:18:04.250 121 12530.77 35.00 54824.43 88888.00 2011-05-01 12:18:04.375 121 12530.73 35.02 54824.43 88888.00 2011-05-01 12:18:04.500 121 12530.65 34.98 54824.43 88888.00 2011-05-01 12:18:04.625 121 12530.65 34.98 54824.40 88888.00 2011-05-01 12:18:04.750 121 12530.60 34.98 54824.38 88888.00 2011-05-01 12:18:04.875 121 12530.60 34.98 54824.40 88888.00 2011-05-01 12:18:05.000 121 12530.60 34.95 54824.35 88888.00 2011-05-01 12:18:05.125 121 12530.52 34.92 54824.32 88888.00 2011-05-01 12:18:05.250 121 12530.42 34.90 54824.30 88888.00 2011-05-01 12:18:05.375 121 12530.45 34.90 54824.30 88888.00 2011-05-01 12:18:05.500 121 12530.38 34.88 54824.28 88888.00 2011-05-01 12:18:05.625 121 12530.33 34.85 54824.28 88888.00 2011-05-01 12:18:05.750 121 12530.25 34.83 54824.30 88888.00 2011-05-01 12:18:05.875 121 12530.23 34.80 54824.32 88888.00 2011-05-01 12:18:06.000 121 12530.17 34.73 54824.28 88888.00 2011-05-01 12:18:06.125 121 12530.08 34.70 54824.30 88888.00 2011-05-01 12:18:06.250 121 12529.98 34.62 54824.28 88888.00 2011-05-01 12:18:06.375 121 12529.88 34.60 54824.32 88888.00 2011-05-01 12:18:06.500 121 12529.77 34.58 54824.30 88888.00 2011-05-01 12:18:06.625 121 12529.67 34.50 54824.35 88888.00 2011-05-01 12:18:06.750 121 12529.52 34.42 54824.35 88888.00 2011-05-01 12:18:06.875 121 12529.45 34.40 54824.40 88888.00 2011-05-01 12:18:07.000 121 12529.23 34.35 54824.40 88888.00 2011-05-01 12:18:07.125 121 12529.10 34.27 54824.45 88888.00 2011-05-01 12:18:07.250 121 12529.00 34.23 54824.47 88888.00 2011-05-01 12:18:07.375 121 12528.92 34.20 54824.50 88888.00 2011-05-01 12:18:07.500 121 12528.80 34.15 54824.50 88888.00 2011-05-01 12:18:07.625 121 12528.73 34.10 54824.53 88888.00 2011-05-01 12:18:07.750 121 12528.55 34.05 54824.53 88888.00 2011-05-01 12:18:07.875 121 12528.45 34.00 54824.57 88888.00 2011-05-01 12:18:08.000 121 12528.38 34.00 54824.60 88888.00 2011-05-01 12:18:08.125 121 12528.25 33.92 54824.60 88888.00 2011-05-01 12:18:08.250 121 12528.08 33.88 54824.62 88888.00 2011-05-01 12:18:08.375 121 12528.08 33.88 54824.65 88888.00 2011-05-01 12:18:08.500 121 12528.00 33.83 54824.68 88888.00 2011-05-01 12:18:08.625 121 12527.85 33.75 54824.68 88888.00 2011-05-01 12:18:08.750 121 12527.73 33.75 54824.72 88888.00 2011-05-01 12:18:08.875 121 12527.73 33.70 54824.72 88888.00 2011-05-01 12:18:09.000 121 12527.67 33.62 54824.75 88888.00 2011-05-01 12:18:09.125 121 12527.60 33.62 54824.80 88888.00 2011-05-01 12:18:09.250 121 12527.48 33.60 54824.78 88888.00 2011-05-01 12:18:09.375 121 12527.40 33.52 54824.78 88888.00 2011-05-01 12:18:09.500 121 12527.25 33.48 54824.80 88888.00 2011-05-01 12:18:09.625 121 12527.20 33.42 54824.80 88888.00 2011-05-01 12:18:09.750 121 12527.17 33.38 54824.78 88888.00 2011-05-01 12:18:09.875 121 12527.15 33.35 54824.80 88888.00 2011-05-01 12:18:10.000 121 12527.10 33.27 54824.80 88888.00 2011-05-01 12:18:10.125 121 12527.08 33.23 54824.82 88888.00 2011-05-01 12:18:10.250 121 12527.00 33.12 54824.82 88888.00 2011-05-01 12:18:10.375 121 12526.98 33.10 54824.82 88888.00 2011-05-01 12:18:10.500 121 12526.92 33.02 54824.85 88888.00 2011-05-01 12:18:10.625 121 12526.92 32.95 54824.85 88888.00 2011-05-01 12:18:10.750 121 12526.90 32.92 54824.85 88888.00 2011-05-01 12:18:10.875 121 12526.85 32.88 54824.85 88888.00 2011-05-01 12:18:11.000 121 12526.77 32.83 54824.85 88888.00 2011-05-01 12:18:11.125 121 12526.73 32.77 54824.85 88888.00 2011-05-01 12:18:11.250 121 12526.65 32.73 54824.88 88888.00 2011-05-01 12:18:11.375 121 12526.62 32.73 54824.88 88888.00 2011-05-01 12:18:11.500 121 12526.65 32.65 54824.90 88888.00 2011-05-01 12:18:11.625 121 12526.62 32.60 54824.88 88888.00 2011-05-01 12:18:11.750 121 12526.55 32.55 54824.90 88888.00 2011-05-01 12:18:11.875 121 12526.55 32.50 54824.90 88888.00 2011-05-01 12:18:12.000 121 12526.52 32.45 54824.90 88888.00 2011-05-01 12:18:12.125 121 12526.48 32.40 54824.93 88888.00 2011-05-01 12:18:12.250 121 12526.35 32.30 54824.93 88888.00 2011-05-01 12:18:12.375 121 12526.38 32.27 54824.93 88888.00 2011-05-01 12:18:12.500 121 12526.38 32.27 54824.95 88888.00 2011-05-01 12:18:12.625 121 12526.38 32.25 54824.95 88888.00 2011-05-01 12:18:12.750 121 12526.35 32.12 54824.95 88888.00 2011-05-01 12:18:12.875 121 12526.25 32.08 54824.97 88888.00 2011-05-01 12:18:13.000 121 12526.17 32.02 54825.00 88888.00 2011-05-01 12:18:13.125 121 12526.15 31.98 54825.03 88888.00 2011-05-01 12:18:13.250 121 12526.08 31.93 54825.03 88888.00 2011-05-01 12:18:13.375 121 12526.00 31.90 54825.00 88888.00 2011-05-01 12:18:13.500 121 12525.92 31.85 54825.00 88888.00 2011-05-01 12:18:13.625 121 12525.83 31.82 54825.03 88888.00 2011-05-01 12:18:13.750 121 12525.73 31.80 54825.05 88888.00 2011-05-01 12:18:13.875 121 12525.70 31.70 54825.05 88888.00 2011-05-01 12:18:14.000 121 12525.65 31.68 54825.07 88888.00 2011-05-01 12:18:14.125 121 12525.60 31.68 54825.10 88888.00 2011-05-01 12:18:14.250 121 12525.60 31.60 54825.12 88888.00 2011-05-01 12:18:14.375 121 12525.58 31.65 54825.18 88888.00 2011-05-01 12:18:14.500 121 12525.52 31.65 54825.18 88888.00 2011-05-01 12:18:14.625 121 12525.48 31.60 54825.18 88888.00 2011-05-01 12:18:14.750 121 12525.40 31.50 54825.18 88888.00 2011-05-01 12:18:14.875 121 12525.33 31.45 54825.20 88888.00 2011-05-01 12:18:15.000 121 12525.25 31.38 54825.20 88888.00 2011-05-01 12:18:15.125 121 12525.23 31.38 54825.25 88888.00 2011-05-01 12:18:15.250 121 12525.17 31.38 54825.32 88888.00 2011-05-01 12:18:15.375 121 12525.17 31.35 54825.30 88888.00 2011-05-01 12:18:15.500 121 12525.12 31.30 54825.35 88888.00 2011-05-01 12:18:15.625 121 12525.15 31.25 54825.38 88888.00 2011-05-01 12:18:15.750 121 12525.12 31.15 54825.38 88888.00 2011-05-01 12:18:15.875 121 12525.08 31.07 54825.40 88888.00 2011-05-01 12:18:16.000 121 12525.05 31.05 54825.43 88888.00 2011-05-01 12:18:16.125 121 12525.00 31.05 54825.45 88888.00 2011-05-01 12:18:16.250 121 12524.90 30.95 54825.47 88888.00 2011-05-01 12:18:16.375 121 12524.98 30.88 54825.45 88888.00 2011-05-01 12:18:16.500 121 12525.05 30.85 54825.47 88888.00 2011-05-01 12:18:16.625 121 12525.02 30.82 54825.50 88888.00 2011-05-01 12:18:16.750 121 12525.00 30.80 54825.53 88888.00 2011-05-01 12:18:16.875 121 12524.92 30.77 54825.53 88888.00 2011-05-01 12:18:17.000 121 12524.90 30.75 54825.57 88888.00 2011-05-01 12:18:17.125 121 12524.90 30.70 54825.57 88888.00 2011-05-01 12:18:17.250 121 12524.92 30.62 54825.60 88888.00 2011-05-01 12:18:17.375 121 12524.95 30.65 54825.65 88888.00 2011-05-01 12:18:17.500 121 12524.98 30.62 54825.68 88888.00 2011-05-01 12:18:17.625 121 12525.02 30.62 54825.70 88888.00 2011-05-01 12:18:17.750 121 12525.00 30.57 54825.70 88888.00 2011-05-01 12:18:17.875 121 12524.98 30.52 54825.72 88888.00 2011-05-01 12:18:18.000 121 12524.98 30.45 54825.78 88888.00 2011-05-01 12:18:18.125 121 12524.92 30.43 54825.80 88888.00 2011-05-01 12:18:18.250 121 12524.92 30.32 54825.78 88888.00 2011-05-01 12:18:18.375 121 12524.95 30.35 54825.82 88888.00 2011-05-01 12:18:18.500 121 12525.00 30.30 54825.88 88888.00 2011-05-01 12:18:18.625 121 12525.02 30.25 54825.85 88888.00 2011-05-01 12:18:18.750 121 12525.05 30.20 54825.85 88888.00 2011-05-01 12:18:18.875 121 12525.02 30.12 54825.88 88888.00 2011-05-01 12:18:19.000 121 12525.02 30.10 54825.90 88888.00 2011-05-01 12:18:19.125 121 12525.08 30.12 54825.93 88888.00 2011-05-01 12:18:19.250 121 12525.10 30.10 54825.95 88888.00 2011-05-01 12:18:19.375 121 12525.10 30.07 54825.97 88888.00 2011-05-01 12:18:19.500 121 12525.05 30.05 54825.97 88888.00 2011-05-01 12:18:19.625 121 12525.00 30.05 54826.00 88888.00 2011-05-01 12:18:19.750 121 12525.00 30.02 54826.05 88888.00 2011-05-01 12:18:19.875 121 12525.00 30.02 54826.05 88888.00 2011-05-01 12:18:20.000 121 12525.00 30.02 54826.07 88888.00 2011-05-01 12:18:20.125 121 12524.98 30.05 54826.12 88888.00 2011-05-01 12:18:20.250 121 12524.90 30.02 54826.12 88888.00 2011-05-01 12:18:20.375 121 12524.90 30.05 54826.12 88888.00 2011-05-01 12:18:20.500 121 12524.88 30.02 54826.15 88888.00 2011-05-01 12:18:20.625 121 12524.88 30.00 54826.18 88888.00 2011-05-01 12:18:20.750 121 12524.85 29.93 54826.20 88888.00 2011-05-01 12:18:20.875 121 12524.83 29.93 54826.20 88888.00 2011-05-01 12:18:21.000 121 12524.83 29.95 54826.20 88888.00 2011-05-01 12:18:21.125 121 12524.80 29.93 54826.20 88888.00 2011-05-01 12:18:21.250 121 12524.75 29.88 54826.22 88888.00 2011-05-01 12:18:21.375 121 12524.75 29.90 54826.25 88888.00 2011-05-01 12:18:21.500 121 12524.67 29.90 54826.25 88888.00 2011-05-01 12:18:21.625 121 12524.60 29.90 54826.25 88888.00 2011-05-01 12:18:21.750 121 12524.65 29.90 54826.25 88888.00 2011-05-01 12:18:21.875 121 12524.70 29.88 54826.30 88888.00 2011-05-01 12:18:22.000 121 12524.70 29.90 54826.30 88888.00 2011-05-01 12:18:22.125 121 12524.65 29.90 54826.30 88888.00 2011-05-01 12:18:22.250 121 12524.58 29.85 54826.28 88888.00 2011-05-01 12:18:22.375 121 12524.60 29.82 54826.25 88888.00 2011-05-01 12:18:22.500 121 12524.58 29.88 54826.28 88888.00 2011-05-01 12:18:22.625 121 12524.65 29.93 54826.32 88888.00 2011-05-01 12:18:22.750 121 12524.65 29.95 54826.32 88888.00 2011-05-01 12:18:22.875 121 12524.58 29.98 54826.30 88888.00 2011-05-01 12:18:23.000 121 12524.48 29.98 54826.30 88888.00 2011-05-01 12:18:23.125 121 12524.50 30.05 54826.30 88888.00 2011-05-01 12:18:23.250 121 12524.48 30.07 54826.32 88888.00 2011-05-01 12:18:23.375 121 12524.42 30.12 54826.32 88888.00 2011-05-01 12:18:23.500 121 12524.42 30.18 54826.32 88888.00 2011-05-01 12:18:23.625 121 12524.40 30.23 54826.32 88888.00 2011-05-01 12:18:23.750 121 12524.38 30.30 54826.30 88888.00 2011-05-01 12:18:23.875 121 12524.35 30.35 54826.32 88888.00 2011-05-01 12:18:24.000 121 12524.30 30.38 54826.30 88888.00 2011-05-01 12:18:24.125 121 12524.20 30.43 54826.30 88888.00 2011-05-01 12:18:24.250 121 12524.15 30.45 54826.32 88888.00 2011-05-01 12:18:24.375 121 12524.15 30.52 54826.32 88888.00 2011-05-01 12:18:24.500 121 12524.10 30.57 54826.35 88888.00 2011-05-01 12:18:24.625 121 12524.05 30.60 54826.32 88888.00 2011-05-01 12:18:24.750 121 12523.98 30.68 54826.32 88888.00 2011-05-01 12:18:24.875 121 12523.95 30.75 54826.35 88888.00 2011-05-01 12:18:25.000 121 12523.95 30.80 54826.32 88888.00 2011-05-01 12:18:25.125 121 12523.90 30.85 54826.30 88888.00 2011-05-01 12:18:25.250 121 12523.85 30.90 54826.32 88888.00 2011-05-01 12:18:25.375 121 12523.90 30.95 54826.32 88888.00 2011-05-01 12:18:25.500 121 12523.92 31.07 54826.32 88888.00 2011-05-01 12:18:25.625 121 12523.90 31.12 54826.32 88888.00 2011-05-01 12:18:25.750 121 12523.92 31.18 54826.30 88888.00 2011-05-01 12:18:25.875 121 12523.98 31.30 54826.32 88888.00 2011-05-01 12:18:26.000 121 12523.98 31.40 54826.35 88888.00 2011-05-01 12:18:26.125 121 12523.88 31.45 54826.35 88888.00 2011-05-01 12:18:26.250 121 12523.88 31.50 54826.32 88888.00 2011-05-01 12:18:26.375 121 12523.95 31.62 54826.32 88888.00 2011-05-01 12:18:26.500 121 12523.90 31.70 54826.32 88888.00 2011-05-01 12:18:26.625 121 12523.80 31.73 54826.38 88888.00 2011-05-01 12:18:26.750 121 12523.77 31.73 54826.35 88888.00 2011-05-01 12:18:26.875 121 12523.85 31.75 54826.35 88888.00 2011-05-01 12:18:27.000 121 12523.95 31.77 54826.32 88888.00 2011-05-01 12:18:27.125 121 12523.92 31.80 54826.35 88888.00 2011-05-01 12:18:27.250 121 12523.90 31.80 54826.35 88888.00 2011-05-01 12:18:27.375 121 12523.98 31.77 54826.35 88888.00 2011-05-01 12:18:27.500 121 12523.98 31.75 54826.35 88888.00 2011-05-01 12:18:27.625 121 12523.98 31.75 54826.35 88888.00 2011-05-01 12:18:27.750 121 12523.98 31.73 54826.35 88888.00 2011-05-01 12:18:27.875 121 12523.95 31.70 54826.38 88888.00 2011-05-01 12:18:28.000 121 12523.95 31.68 54826.38 88888.00 2011-05-01 12:18:28.125 121 12523.95 31.62 54826.38 88888.00 2011-05-01 12:18:28.250 121 12523.90 31.60 54826.38 88888.00 2011-05-01 12:18:28.375 121 12523.88 31.55 54826.35 88888.00 2011-05-01 12:18:28.500 121 12523.88 31.52 54826.38 88888.00 2011-05-01 12:18:28.625 121 12523.85 31.50 54826.38 88888.00 2011-05-01 12:18:28.750 121 12523.83 31.45 54826.40 88888.00 2011-05-01 12:18:28.875 121 12523.77 31.45 54826.40 88888.00 2011-05-01 12:18:29.000 121 12523.70 31.38 54826.43 88888.00 2011-05-01 12:18:29.125 121 12523.62 31.35 54826.43 88888.00 2011-05-01 12:18:29.250 121 12523.52 31.27 54826.45 88888.00 2011-05-01 12:18:29.375 121 12523.42 31.23 54826.47 88888.00 2011-05-01 12:18:29.500 121 12523.40 31.23 54826.47 88888.00 2011-05-01 12:18:29.625 121 12523.42 31.20 54826.50 88888.00 2011-05-01 12:18:29.750 121 12523.38 31.15 54826.50 88888.00 2011-05-01 12:18:29.875 121 12523.30 31.10 54826.50 88888.00 2011-05-01 12:18:30.000 121 12523.25 31.10 54826.55 88888.00 2011-05-01 12:18:30.125 121 12523.25 31.07 54826.55 88888.00 2011-05-01 12:18:30.250 121 12523.17 31.02 54826.57 88888.00 2011-05-01 12:18:30.375 121 12523.05 30.98 54826.57 88888.00 2011-05-01 12:18:30.500 121 12522.92 30.93 54826.57 88888.00 2011-05-01 12:18:30.625 121 12522.83 30.88 54826.57 88888.00 2011-05-01 12:18:30.750 121 12522.75 30.88 54826.60 88888.00 2011-05-01 12:18:30.875 121 12522.70 30.82 54826.62 88888.00 2011-05-01 12:18:31.000 121 12522.65 30.77 54826.60 88888.00 2011-05-01 12:18:31.125 121 12522.58 30.73 54826.62 88888.00 2011-05-01 12:18:31.250 121 12522.48 30.60 54826.65 88888.00 2011-05-01 12:18:31.375 121 12522.48 30.55 54826.68 88888.00 2011-05-01 12:18:31.500 121 12522.42 30.48 54826.70 88888.00 2011-05-01 12:18:31.625 121 12522.40 30.40 54826.70 88888.00 2011-05-01 12:18:31.750 121 12522.35 30.30 54826.68 88888.00 2011-05-01 12:18:31.875 121 12522.27 30.18 54826.70 88888.00 2011-05-01 12:18:32.000 121 12522.25 30.07 54826.70 88888.00 2011-05-01 12:18:32.125 121 12522.30 30.00 54826.70 88888.00 2011-05-01 12:18:32.250 121 12522.23 29.90 54826.75 88888.00 2011-05-01 12:18:32.375 121 12522.08 29.82 54826.75 88888.00 2011-05-01 12:18:32.500 121 12521.92 29.70 54826.78 88888.00 2011-05-01 12:18:32.625 121 12521.80 29.65 54826.78 88888.00 2011-05-01 12:18:32.750 121 12521.77 29.60 54826.78 88888.00 2011-05-01 12:18:32.875 121 12521.70 29.55 54826.78 88888.00 2011-05-01 12:18:33.000 121 12521.62 29.48 54826.78 88888.00 2011-05-01 12:18:33.125 121 12521.60 29.38 54826.80 88888.00 2011-05-01 12:18:33.250 121 12521.50 29.30 54826.78 88888.00 2011-05-01 12:18:33.375 121 12521.45 29.23 54826.80 88888.00 2011-05-01 12:18:33.500 121 12521.35 29.18 54826.78 88888.00 2011-05-01 12:18:33.625 121 12521.30 29.12 54826.80 88888.00 2011-05-01 12:18:33.750 121 12521.23 29.05 54826.82 88888.00 2011-05-01 12:18:33.875 121 12521.25 28.98 54826.80 88888.00 2011-05-01 12:18:34.000 121 12521.20 28.90 54826.78 88888.00 2011-05-01 12:18:34.125 121 12521.17 28.88 54826.78 88888.00 2011-05-01 12:18:34.250 121 12521.10 28.82 54826.80 88888.00 2011-05-01 12:18:34.375 121 12521.05 28.80 54826.80 88888.00 2011-05-01 12:18:34.500 121 12521.02 28.77 54826.80 88888.00 2011-05-01 12:18:34.625 121 12520.95 28.73 54826.82 88888.00 2011-05-01 12:18:34.750 121 12520.85 28.70 54826.80 88888.00 2011-05-01 12:18:34.875 121 12520.75 28.68 54826.78 88888.00 2011-05-01 12:18:35.000 121 12520.75 28.62 54826.80 88888.00 2011-05-01 12:18:35.125 121 12520.77 28.62 54826.78 88888.00 2011-05-01 12:18:35.250 121 12520.77 28.60 54826.80 88888.00 2011-05-01 12:18:35.375 121 12520.75 28.60 54826.82 88888.00 2011-05-01 12:18:35.500 121 12520.70 28.60 54826.82 88888.00 2011-05-01 12:18:35.625 121 12520.60 28.57 54826.80 88888.00 2011-05-01 12:18:35.750 121 12520.58 28.50 54826.78 88888.00 2011-05-01 12:18:35.875 121 12520.58 28.48 54826.78 88888.00 2011-05-01 12:18:36.000 121 12520.55 28.45 54826.78 88888.00 2011-05-01 12:18:36.125 121 12520.50 28.45 54826.78 88888.00 2011-05-01 12:18:36.250 121 12520.40 28.38 54826.80 88888.00 2011-05-01 12:18:36.375 121 12520.38 28.35 54826.80 88888.00 2011-05-01 12:18:36.500 121 12520.40 28.30 54826.80 88888.00 2011-05-01 12:18:36.625 121 12520.45 28.20 54826.75 88888.00 2011-05-01 12:18:36.750 121 12520.42 28.10 54826.80 88888.00 2011-05-01 12:18:36.875 121 12520.38 28.05 54826.80 88888.00 2011-05-01 12:18:37.000 121 12520.42 27.95 54826.78 88888.00 2011-05-01 12:18:37.125 121 12520.48 27.85 54826.78 88888.00 2011-05-01 12:18:37.250 121 12520.48 27.73 54826.82 88888.00 2011-05-01 12:18:37.375 121 12520.50 27.62 54826.82 88888.00 2011-05-01 12:18:37.500 121 12520.48 27.52 54826.82 88888.00 2011-05-01 12:18:37.625 121 12520.48 27.38 54826.82 88888.00 2011-05-01 12:18:37.750 121 12520.48 27.25 54826.78 88888.00 2011-05-01 12:18:37.875 121 12520.52 27.10 54826.80 88888.00 2011-05-01 12:18:38.000 121 12520.55 26.98 54826.80 88888.00 2011-05-01 12:18:38.125 121 12520.58 26.88 54826.80 88888.00 2011-05-01 12:18:38.250 121 12520.62 26.75 54826.80 88888.00 2011-05-01 12:18:38.375 121 12520.73 26.65 54826.78 88888.00 2011-05-01 12:18:38.500 121 12520.77 26.52 54826.78 88888.00 2011-05-01 12:18:38.625 121 12520.77 26.45 54826.75 88888.00 2011-05-01 12:18:38.750 121 12520.85 26.38 54826.75 88888.00 2011-05-01 12:18:38.875 121 12520.92 26.32 54826.72 88888.00 2011-05-01 12:18:39.000 121 12521.02 26.25 54826.70 88888.00 2011-05-01 12:18:39.125 121 12521.05 26.10 54826.68 88888.00 2011-05-01 12:18:39.250 121 12521.05 26.02 54826.65 88888.00 2011-05-01 12:18:39.375 121 12521.15 25.98 54826.65 88888.00 2011-05-01 12:18:39.500 121 12521.20 25.93 54826.62 88888.00 2011-05-01 12:18:39.625 121 12521.30 25.88 54826.60 88888.00 2011-05-01 12:18:39.750 121 12521.42 25.80 54826.55 88888.00 2011-05-01 12:18:39.875 121 12521.48 25.65 54826.53 88888.00 2011-05-01 12:18:40.000 121 12521.50 25.60 54826.45 88888.00 2011-05-01 12:18:40.125 121 12521.60 25.52 54826.45 88888.00 2011-05-01 12:18:40.250 121 12521.73 25.45 54826.43 88888.00 2011-05-01 12:18:40.375 121 12521.85 25.40 54826.40 88888.00 2011-05-01 12:18:40.500 121 12521.92 25.25 54826.35 88888.00 2011-05-01 12:18:40.625 121 12522.02 25.15 54826.30 88888.00 2011-05-01 12:18:40.750 121 12522.17 25.07 54826.28 88888.00 2011-05-01 12:18:40.875 121 12522.27 25.00 54826.20 88888.00 2011-05-01 12:18:41.000 121 12522.33 24.93 54826.18 88888.00 2011-05-01 12:18:41.125 121 12522.33 24.88 54826.18 88888.00 2011-05-01 12:18:41.250 121 12522.30 24.82 54826.15 88888.00 2011-05-01 12:18:41.375 121 12522.40 24.80 54826.12 88888.00 2011-05-01 12:18:41.500 121 12522.45 24.77 54826.05 88888.00 2011-05-01 12:18:41.625 121 12522.52 24.73 54826.05 88888.00 2011-05-01 12:18:41.750 121 12522.58 24.75 54826.03 88888.00 2011-05-01 12:18:41.875 121 12522.58 24.70 54825.97 88888.00 2011-05-01 12:18:42.000 121 12522.62 24.68 54825.93 88888.00 2011-05-01 12:18:42.125 121 12522.65 24.60 54825.90 88888.00 2011-05-01 12:18:42.250 121 12522.65 24.52 54825.88 88888.00 2011-05-01 12:18:42.375 121 12522.62 24.48 54825.82 88888.00 2011-05-01 12:18:42.500 121 12522.62 24.43 54825.78 88888.00 2011-05-01 12:18:42.625 121 12522.65 24.38 54825.78 88888.00 2011-05-01 12:18:42.750 121 12522.65 24.32 54825.80 88888.00 2011-05-01 12:18:42.875 121 12522.62 24.27 54825.78 88888.00 2011-05-01 12:18:43.000 121 12522.60 24.20 54825.72 88888.00 2011-05-01 12:18:43.125 121 12522.65 24.18 54825.68 88888.00 2011-05-01 12:18:43.250 121 12522.62 24.07 54825.65 88888.00 2011-05-01 12:18:43.375 121 12522.58 24.02 54825.65 88888.00 2011-05-01 12:18:43.500 121 12522.55 24.00 54825.62 88888.00 2011-05-01 12:18:43.625 121 12522.58 23.98 54825.60 88888.00 2011-05-01 12:18:43.750 121 12522.60 23.95 54825.57 88888.00 2011-05-01 12:18:43.875 121 12522.62 23.90 54825.55 88888.00 2011-05-01 12:18:44.000 121 12522.62 23.85 54825.53 88888.00 2011-05-01 12:18:44.125 121 12522.67 23.82 54825.45 88888.00 2011-05-01 12:18:44.250 121 12522.67 23.82 54825.43 88888.00 2011-05-01 12:18:44.375 121 12522.67 23.82 54825.43 88888.00 2011-05-01 12:18:44.500 121 12522.62 23.82 54825.40 88888.00 2011-05-01 12:18:44.625 121 12522.58 23.85 54825.38 88888.00 2011-05-01 12:18:44.750 121 12522.58 23.82 54825.30 88888.00 2011-05-01 12:18:44.875 121 12522.60 23.82 54825.28 88888.00 2011-05-01 12:18:45.000 121 12522.58 23.77 54825.25 88888.00 2011-05-01 12:18:45.125 121 12522.52 23.80 54825.22 88888.00 2011-05-01 12:18:45.250 121 12522.50 23.75 54825.18 88888.00 2011-05-01 12:18:45.375 121 12522.48 23.77 54825.15 88888.00 2011-05-01 12:18:45.500 121 12522.42 23.77 54825.12 88888.00 2011-05-01 12:18:45.625 121 12522.38 23.77 54825.10 88888.00 2011-05-01 12:18:45.750 121 12522.25 23.77 54825.05 88888.00 2011-05-01 12:18:45.875 121 12522.17 23.77 54825.00 88888.00 2011-05-01 12:18:46.000 121 12522.15 23.75 54824.93 88888.00 2011-05-01 12:18:46.125 121 12522.10 23.77 54824.93 88888.00 2011-05-01 12:18:46.250 121 12522.00 23.80 54824.90 88888.00 2011-05-01 12:18:46.375 121 12521.98 23.80 54824.85 88888.00 2011-05-01 12:18:46.500 121 12521.85 23.77 54824.80 88888.00 2011-05-01 12:18:46.625 121 12521.77 23.80 54824.80 88888.00 2011-05-01 12:18:46.750 121 12521.70 23.80 54824.75 88888.00 2011-05-01 12:18:46.875 121 12521.62 23.75 54824.72 88888.00 2011-05-01 12:18:47.000 121 12521.55 23.75 54824.70 88888.00 2011-05-01 12:18:47.125 121 12521.42 23.75 54824.68 88888.00 2011-05-01 12:18:47.250 121 12521.30 23.70 54824.62 88888.00 2011-05-01 12:18:47.375 121 12521.30 23.65 54824.60 88888.00 2011-05-01 12:18:47.500 121 12521.20 23.65 54824.57 88888.00 2011-05-01 12:18:47.625 121 12521.12 23.60 54824.55 88888.00 2011-05-01 12:18:47.750 121 12521.12 23.60 54824.53 88888.00 2011-05-01 12:18:47.875 121 12521.08 23.52 54824.43 88888.00 2011-05-01 12:18:48.000 121 12520.95 23.45 54824.35 88888.00 2011-05-01 12:18:48.125 121 12520.88 23.40 54824.32 88888.00 2011-05-01 12:18:48.250 121 12520.83 23.35 54824.30 88888.00 2011-05-01 12:18:48.375 121 12520.83 23.30 54824.28 88888.00 2011-05-01 12:18:48.500 121 12520.77 23.25 54824.25 88888.00 2011-05-01 12:18:48.625 121 12520.73 23.23 54824.22 88888.00 2011-05-01 12:18:48.750 121 12520.67 23.18 54824.15 88888.00 2011-05-01 12:18:48.875 121 12520.70 23.12 54824.12 88888.00 2011-05-01 12:18:49.000 121 12520.73 23.05 54824.05 88888.00 2011-05-01 12:18:49.125 121 12520.62 22.98 54824.03 88888.00 2011-05-01 12:18:49.250 121 12520.60 22.93 54824.05 88888.00 2011-05-01 12:18:49.375 121 12520.67 22.95 54824.05 88888.00 2011-05-01 12:18:49.500 121 12520.60 22.88 54824.00 88888.00 2011-05-01 12:18:49.625 121 12520.50 22.77 54823.93 88888.00 2011-05-01 12:18:49.750 121 12520.52 22.75 54823.88 88888.00 2011-05-01 12:18:49.875 121 12520.52 22.68 54823.82 88888.00 2011-05-01 12:18:50.000 121 12520.60 22.60 54823.80 88888.00 2011-05-01 12:18:50.125 121 12520.62 22.55 54823.78 88888.00 2011-05-01 12:18:50.250 121 12520.62 22.43 54823.70 88888.00 2011-05-01 12:18:50.375 121 12520.65 22.40 54823.68 88888.00 2011-05-01 12:18:50.500 121 12520.62 22.35 54823.62 88888.00 2011-05-01 12:18:50.625 121 12520.67 22.27 54823.55 88888.00 2011-05-01 12:18:50.750 121 12520.73 22.18 54823.53 88888.00 2011-05-01 12:18:50.875 121 12520.77 22.07 54823.50 88888.00 2011-05-01 12:18:51.000 121 12520.88 22.02 54823.45 88888.00 2011-05-01 12:18:51.125 121 12520.92 21.95 54823.40 88888.00 2011-05-01 12:18:51.250 121 12520.95 21.85 54823.38 88888.00 2011-05-01 12:18:51.375 121 12520.98 21.80 54823.32 88888.00 2011-05-01 12:18:51.500 121 12521.05 21.73 54823.30 88888.00 2011-05-01 12:18:51.625 121 12521.17 21.65 54823.22 88888.00 2011-05-01 12:18:51.750 121 12521.25 21.57 54823.18 88888.00 2011-05-01 12:18:51.875 121 12521.35 21.50 54823.10 88888.00 2011-05-01 12:18:52.000 121 12521.50 21.38 54823.05 88888.00 2011-05-01 12:18:52.125 121 12521.60 21.30 54823.03 88888.00 2011-05-01 12:18:52.250 121 12521.62 21.20 54822.97 88888.00 2011-05-01 12:18:52.375 121 12521.73 21.12 54822.95 88888.00 2011-05-01 12:18:52.500 121 12521.70 21.05 54822.88 88888.00 2011-05-01 12:18:52.625 121 12521.70 21.00 54822.82 88888.00 2011-05-01 12:18:52.750 121 12521.80 20.93 54822.75 88888.00 2011-05-01 12:18:52.875 121 12521.95 20.88 54822.75 88888.00 2011-05-01 12:18:53.000 121 12522.08 20.80 54822.68 88888.00 2011-05-01 12:18:53.125 121 12522.15 20.73 54822.62 88888.00 2011-05-01 12:18:53.250 121 12522.15 20.60 54822.55 88888.00 2011-05-01 12:18:53.375 121 12522.17 20.55 54822.53 88888.00 2011-05-01 12:18:53.500 121 12522.23 20.57 54822.47 88888.00 2011-05-01 12:18:53.625 121 12522.33 20.57 54822.45 88888.00 2011-05-01 12:18:53.750 121 12522.42 20.52 54822.40 88888.00 2011-05-01 12:18:53.875 121 12522.52 20.48 54822.32 88888.00 2011-05-01 12:18:54.000 121 12522.52 20.45 54822.28 88888.00 2011-05-01 12:18:54.125 121 12522.55 20.40 54822.22 88888.00 2011-05-01 12:18:54.250 121 12522.65 20.38 54822.15 88888.00 2011-05-01 12:18:54.375 121 12522.80 20.35 54822.12 88888.00 2011-05-01 12:18:54.500 121 12522.83 20.32 54822.05 88888.00 2011-05-01 12:18:54.625 121 12522.75 20.27 54821.97 88888.00 2011-05-01 12:18:54.750 121 12522.73 20.25 54821.93 88888.00 2011-05-01 12:18:54.875 121 12522.70 20.20 54821.88 88888.00 2011-05-01 12:18:55.000 121 12522.75 20.20 54821.82 88888.00 2011-05-01 12:18:55.125 121 12522.80 20.18 54821.78 88888.00 2011-05-01 12:18:55.250 121 12522.77 20.12 54821.75 88888.00 2011-05-01 12:18:55.375 121 12522.83 20.10 54821.70 88888.00 2011-05-01 12:18:55.500 121 12522.80 20.05 54821.62 88888.00 2011-05-01 12:18:55.625 121 12522.80 19.98 54821.60 88888.00 2011-05-01 12:18:55.750 121 12522.85 19.98 54821.55 88888.00 2011-05-01 12:18:55.875 121 12522.88 19.98 54821.50 88888.00 2011-05-01 12:18:56.000 121 12522.88 19.93 54821.45 88888.00 2011-05-01 12:18:56.125 121 12522.90 19.88 54821.43 88888.00 2011-05-01 12:18:56.250 121 12522.85 19.82 54821.38 88888.00 2011-05-01 12:18:56.375 121 12522.80 19.82 54821.32 88888.00 2011-05-01 12:18:56.500 121 12522.70 19.75 54821.28 88888.00 2011-05-01 12:18:56.625 121 12522.70 19.73 54821.25 88888.00 2011-05-01 12:18:56.750 121 12522.73 19.65 54821.18 88888.00 2011-05-01 12:18:56.875 121 12522.70 19.55 54821.12 88888.00 2011-05-01 12:18:57.000 121 12522.70 19.45 54821.05 88888.00 2011-05-01 12:18:57.125 121 12522.70 19.43 54821.00 88888.00 2011-05-01 12:18:57.250 121 12522.75 19.40 54820.95 88888.00 2011-05-01 12:18:57.375 121 12522.88 19.43 54820.90 88888.00 2011-05-01 12:18:57.500 121 12522.88 19.38 54820.88 88888.00 2011-05-01 12:18:57.625 121 12522.85 19.32 54820.80 88888.00 2011-05-01 12:18:57.750 121 12522.85 19.27 54820.72 88888.00 2011-05-01 12:18:57.875 121 12522.95 19.23 54820.65 88888.00 2011-05-01 12:18:58.000 121 12523.08 19.15 54820.60 88888.00 2011-05-01 12:18:58.125 121 12523.05 19.10 54820.55 88888.00 2011-05-01 12:18:58.250 121 12523.00 19.07 54820.47 88888.00 2011-05-01 12:18:58.375 121 12523.00 19.05 54820.40 88888.00 2011-05-01 12:18:58.500 121 12522.98 19.00 54820.35 88888.00 2011-05-01 12:18:58.625 121 12523.05 19.02 54820.28 88888.00 2011-05-01 12:18:58.750 121 12523.10 18.98 54820.25 88888.00 2011-05-01 12:18:58.875 121 12523.15 19.00 54820.18 88888.00 2011-05-01 12:18:59.000 121 12523.20 19.00 54820.12 88888.00 2011-05-01 12:18:59.125 121 12523.23 18.98 54820.05 88888.00 2011-05-01 12:18:59.250 121 12523.23 18.98 54820.00 88888.00 2011-05-01 12:18:59.375 121 12523.23 19.02 54819.95 88888.00 2011-05-01 12:18:59.500 121 12523.25 19.02 54819.93 88888.00 2011-05-01 12:18:59.625 121 12523.17 19.02 54819.85 88888.00 2011-05-01 12:18:59.750 121 12523.20 19.02 54819.80 88888.00 2011-05-01 12:18:59.875 121 12523.23 19.07 54819.78 88888.00 2011-05-01 12:19:00.000 121 12523.15 19.10 54819.70 88888.00 2011-05-01 12:19:00.125 121 12523.08 19.10 54819.62 88888.00 2011-05-01 12:19:00.250 121 12523.02 19.10 54819.57 88888.00 2011-05-01 12:19:00.375 121 12522.98 19.12 54819.55 88888.00 2011-05-01 12:19:00.500 121 12522.90 19.10 54819.50 88888.00 2011-05-01 12:19:00.625 121 12522.92 19.15 54819.45 88888.00 2011-05-01 12:19:00.750 121 12522.90 19.15 54819.38 88888.00 2011-05-01 12:19:00.875 121 12522.83 19.20 54819.32 88888.00 2011-05-01 12:19:01.000 121 12522.70 19.20 54819.22 88888.00 2011-05-01 12:19:01.125 121 12522.62 19.23 54819.22 88888.00 2011-05-01 12:19:01.250 121 12522.60 19.23 54819.20 88888.00 2011-05-01 12:19:01.375 121 12522.55 19.27 54819.12 88888.00 2011-05-01 12:19:01.500 121 12522.45 19.27 54819.05 88888.00 2011-05-01 12:19:01.625 121 12522.35 19.27 54819.00 88888.00 2011-05-01 12:19:01.750 121 12522.35 19.27 54818.97 88888.00 2011-05-01 12:19:01.875 121 12522.33 19.27 54818.93 88888.00 2011-05-01 12:19:02.000 121 12522.27 19.27 54818.88 88888.00 2011-05-01 12:19:02.125 121 12522.20 19.23 54818.85 88888.00 2011-05-01 12:19:02.250 121 12522.12 19.20 54818.80 88888.00 2011-05-01 12:19:02.375 121 12522.12 19.23 54818.80 88888.00 2011-05-01 12:19:02.500 121 12522.10 19.18 54818.72 88888.00 2011-05-01 12:19:02.625 121 12522.10 19.15 54818.65 88888.00 2011-05-01 12:19:02.750 121 12522.08 19.15 54818.60 88888.00 2011-05-01 12:19:02.875 121 12522.02 19.10 54818.57 88888.00 2011-05-01 12:19:03.000 121 12521.98 19.10 54818.53 88888.00 2011-05-01 12:19:03.125 121 12521.98 19.07 54818.47 88888.00 2011-05-01 12:19:03.250 121 12521.88 19.00 54818.45 88888.00 2011-05-01 12:19:03.375 121 12521.83 19.00 54818.43 88888.00 2011-05-01 12:19:03.500 121 12521.73 18.95 54818.40 88888.00 2011-05-01 12:19:03.625 121 12521.70 18.93 54818.38 88888.00 2011-05-01 12:19:03.750 121 12521.67 18.93 54818.30 88888.00 2011-05-01 12:19:03.875 121 12521.60 18.93 54818.28 88888.00 2011-05-01 12:19:04.000 121 12521.50 18.88 54818.25 88888.00 2011-05-01 12:19:04.125 121 12521.45 18.85 54818.20 88888.00 2011-05-01 12:19:04.250 121 12521.38 18.77 54818.18 88888.00 2011-05-01 12:19:04.375 121 12521.40 18.77 54818.12 88888.00 2011-05-01 12:19:04.500 121 12521.35 18.75 54818.07 88888.00 2011-05-01 12:19:04.625 121 12521.35 18.75 54818.07 88888.00 2011-05-01 12:19:04.750 121 12521.35 18.70 54818.07 88888.00 2011-05-01 12:19:04.875 121 12521.27 18.70 54818.00 88888.00 2011-05-01 12:19:05.000 121 12521.20 18.65 54817.97 88888.00 2011-05-01 12:19:05.125 121 12521.12 18.57 54817.93 88888.00 2011-05-01 12:19:05.250 121 12521.08 18.50 54817.88 88888.00 2011-05-01 12:19:05.375 121 12521.02 18.45 54817.82 88888.00 2011-05-01 12:19:05.500 121 12520.95 18.38 54817.80 88888.00 2011-05-01 12:19:05.625 121 12520.92 18.35 54817.80 88888.00 2011-05-01 12:19:05.750 121 12520.98 18.32 54817.75 88888.00 2011-05-01 12:19:05.875 121 12521.00 18.27 54817.70 88888.00 2011-05-01 12:19:06.000 121 12520.95 18.20 54817.65 88888.00 2011-05-01 12:19:06.125 121 12520.88 18.10 54817.65 88888.00 2011-05-01 12:19:06.250 121 12520.83 17.98 54817.62 88888.00 2011-05-01 12:19:06.375 121 12520.85 17.88 54817.57 88888.00 2011-05-01 12:19:06.500 121 12520.83 17.80 54817.55 88888.00 2011-05-01 12:19:06.625 121 12520.80 17.75 54817.50 88888.00 2011-05-01 12:19:06.750 121 12520.73 17.65 54817.47 88888.00 2011-05-01 12:19:06.875 121 12520.70 17.60 54817.47 88888.00 2011-05-01 12:19:07.000 121 12520.67 17.55 54817.45 88888.00 2011-05-01 12:19:07.125 121 12520.60 17.45 54817.43 88888.00 2011-05-01 12:19:07.250 121 12520.55 17.35 54817.38 88888.00 2011-05-01 12:19:07.375 121 12520.55 17.30 54817.35 88888.00 2011-05-01 12:19:07.500 121 12520.48 17.25 54817.32 88888.00 2011-05-01 12:19:07.625 121 12520.42 17.20 54817.30 88888.00 2011-05-01 12:19:07.750 121 12520.38 17.15 54817.28 88888.00 2011-05-01 12:19:07.875 121 12520.35 17.07 54817.25 88888.00 2011-05-01 12:19:08.000 121 12520.35 17.00 54817.20 88888.00 2011-05-01 12:19:08.125 121 12520.27 16.95 54817.12 88888.00 2011-05-01 12:19:08.250 121 12520.23 16.88 54817.12 88888.00 2011-05-01 12:19:08.375 121 12520.23 16.85 54817.10 88888.00 2011-05-01 12:19:08.500 121 12520.12 16.80 54817.07 88888.00 2011-05-01 12:19:08.625 121 12520.05 16.77 54817.05 88888.00 2011-05-01 12:19:08.750 121 12520.00 16.75 54817.05 88888.00 2011-05-01 12:19:08.875 121 12520.05 16.77 54817.03 88888.00 2011-05-01 12:19:09.000 121 12519.98 16.77 54816.97 88888.00 2011-05-01 12:19:09.125 121 12519.90 16.77 54816.90 88888.00 2011-05-01 12:19:09.250 121 12519.88 16.75 54816.85 88888.00 2011-05-01 12:19:09.375 121 12519.95 16.82 54816.82 88888.00 2011-05-01 12:19:09.500 121 12519.92 16.88 54816.80 88888.00 2011-05-01 12:19:09.625 121 12519.85 16.93 54816.75 88888.00 2011-05-01 12:19:09.750 121 12519.77 17.00 54816.68 88888.00 2011-05-01 12:19:09.875 121 12519.73 17.07 54816.65 88888.00 2011-05-01 12:19:10.000 121 12519.70 17.12 54816.57 88888.00 2011-05-01 12:19:10.125 121 12519.65 17.23 54816.55 88888.00 2011-05-01 12:19:10.250 121 12519.52 17.27 54816.53 88888.00 2011-05-01 12:19:10.375 121 12519.48 17.38 54816.50 88888.00 2011-05-01 12:19:10.500 121 12519.42 17.45 54816.45 88888.00 2011-05-01 12:19:10.625 121 12519.35 17.57 54816.40 88888.00 2011-05-01 12:19:10.750 121 12519.30 17.62 54816.32 88888.00 2011-05-01 12:19:10.875 121 12519.23 17.70 54816.30 88888.00 2011-05-01 12:19:11.000 121 12519.17 17.80 54816.25 88888.00 2011-05-01 12:19:11.125 121 12519.12 17.85 54816.18 88888.00 2011-05-01 12:19:11.250 121 12518.95 17.85 54816.18 88888.00 2011-05-01 12:19:11.375 121 12518.83 17.90 54816.18 88888.00 2011-05-01 12:19:11.500 121 12518.73 17.95 54816.12 88888.00 2011-05-01 12:19:11.625 121 12518.65 18.02 54816.07 88888.00 2011-05-01 12:19:11.750 121 12518.58 18.02 54816.03 88888.00 2011-05-01 12:19:11.875 121 12518.48 18.00 54815.97 88888.00 2011-05-01 12:19:12.000 121 12518.35 18.00 54815.95 88888.00 2011-05-01 12:19:12.125 121 12518.20 18.05 54815.95 88888.00 2011-05-01 12:19:12.250 121 12518.02 18.05 54815.88 88888.00 2011-05-01 12:19:12.375 121 12518.00 18.07 54815.82 88888.00 2011-05-01 12:19:12.500 121 12517.92 18.10 54815.80 88888.00 2011-05-01 12:19:12.625 121 12517.85 18.10 54815.78 88888.00 2011-05-01 12:19:12.750 121 12517.67 18.07 54815.75 88888.00 2011-05-01 12:19:12.875 121 12517.60 18.10 54815.72 88888.00 2011-05-01 12:19:13.000 121 12517.58 18.10 54815.70 88888.00 2011-05-01 12:19:13.125 121 12517.50 18.12 54815.68 88888.00 2011-05-01 12:19:13.250 121 12517.38 18.12 54815.65 88888.00 2011-05-01 12:19:13.375 121 12517.30 18.10 54815.60 88888.00 2011-05-01 12:19:13.500 121 12517.17 18.12 54815.57 88888.00 2011-05-01 12:19:13.625 121 12517.12 18.12 54815.55 88888.00 2011-05-01 12:19:13.750 121 12517.00 18.07 54815.53 88888.00 2011-05-01 12:19:13.875 121 12516.92 18.07 54815.50 88888.00 2011-05-01 12:19:14.000 121 12516.83 18.05 54815.50 88888.00 2011-05-01 12:19:14.125 121 12516.75 18.02 54815.45 88888.00 2011-05-01 12:19:14.250 121 12516.62 17.98 54815.43 88888.00 2011-05-01 12:19:14.375 121 12516.52 17.95 54815.43 88888.00 2011-05-01 12:19:14.500 121 12516.50 17.95 54815.38 88888.00 2011-05-01 12:19:14.625 121 12516.48 17.95 54815.35 88888.00 2011-05-01 12:19:14.750 121 12516.42 17.93 54815.35 88888.00 2011-05-01 12:19:14.875 121 12516.35 17.93 54815.30 88888.00 2011-05-01 12:19:15.000 121 12516.27 17.93 54815.30 88888.00 2011-05-01 12:19:15.125 121 12516.23 17.90 54815.30 88888.00 2011-05-01 12:19:15.250 121 12516.20 17.82 54815.25 88888.00 2011-05-01 12:19:15.375 121 12516.15 17.82 54815.22 88888.00 2011-05-01 12:19:15.500 121 12516.08 17.77 54815.20 88888.00 2011-05-01 12:19:15.625 121 12516.02 17.75 54815.20 88888.00 2011-05-01 12:19:15.750 121 12516.00 17.75 54815.20 88888.00 2011-05-01 12:19:15.875 121 12515.92 17.68 54815.20 88888.00 2011-05-01 12:19:16.000 121 12515.83 17.62 54815.12 88888.00 2011-05-01 12:19:16.125 121 12515.73 17.62 54815.15 88888.00 2011-05-01 12:19:16.250 121 12515.60 17.60 54815.15 88888.00 2011-05-01 12:19:16.375 121 12515.52 17.62 54815.12 88888.00 2011-05-01 12:19:16.500 121 12515.38 17.62 54815.12 88888.00 2011-05-01 12:19:16.625 121 12515.30 17.62 54815.10 88888.00 2011-05-01 12:19:16.750 121 12515.23 17.60 54815.05 88888.00 2011-05-01 12:19:16.875 121 12515.02 17.55 54815.00 88888.00 2011-05-01 12:19:17.000 121 12514.83 17.57 54815.00 88888.00 2011-05-01 12:19:17.125 121 12514.75 17.62 54815.00 88888.00 2011-05-01 12:19:17.250 121 12514.62 17.62 54815.00 88888.00 2011-05-01 12:19:17.375 121 12514.50 17.62 54814.97 88888.00 2011-05-01 12:19:17.500 121 12514.38 17.68 54814.97 88888.00 2011-05-01 12:19:17.625 121 12514.27 17.68 54814.95 88888.00 2011-05-01 12:19:17.750 121 12514.10 17.70 54814.95 88888.00 2011-05-01 12:19:17.875 121 12514.00 17.70 54814.90 88888.00 2011-05-01 12:19:18.000 121 12513.88 17.70 54814.88 88888.00 2011-05-01 12:19:18.125 121 12513.77 17.70 54814.90 88888.00 2011-05-01 12:19:18.250 121 12513.70 17.70 54814.88 88888.00 2011-05-01 12:19:18.375 121 12513.58 17.73 54814.85 88888.00 2011-05-01 12:19:18.500 121 12513.42 17.70 54814.82 88888.00 2011-05-01 12:19:18.625 121 12513.42 17.73 54814.85 88888.00 2011-05-01 12:19:18.750 121 12513.42 17.70 54814.82 88888.00 2011-05-01 12:19:18.875 121 12513.35 17.65 54814.80 88888.00 2011-05-01 12:19:19.000 121 12513.25 17.57 54814.78 88888.00 2011-05-01 12:19:19.125 121 12513.20 17.55 54814.75 88888.00 2011-05-01 12:19:19.250 121 12513.12 17.48 54814.75 88888.00 2011-05-01 12:19:19.375 121 12513.12 17.40 54814.72 88888.00 2011-05-01 12:19:19.500 121 12513.12 17.32 54814.70 88888.00 2011-05-01 12:19:19.625 121 12513.12 17.27 54814.68 88888.00 2011-05-01 12:19:19.750 121 12513.08 17.23 54814.70 88888.00 2011-05-01 12:19:19.875 121 12513.08 17.18 54814.65 88888.00 2011-05-01 12:19:20.000 121 12513.05 17.10 54814.65 88888.00 2011-05-01 12:19:20.125 121 12512.98 17.02 54814.60 88888.00 2011-05-01 12:19:20.250 121 12512.98 17.00 54814.60 88888.00 2011-05-01 12:19:20.375 121 12512.98 16.93 54814.55 88888.00 2011-05-01 12:19:20.500 121 12512.90 16.88 54814.55 88888.00 2011-05-01 12:19:20.625 121 12512.92 16.85 54814.53 88888.00 2011-05-01 12:19:20.750 121 12512.95 16.80 54814.53 88888.00 2011-05-01 12:19:20.875 121 12512.92 16.75 54814.50 88888.00 2011-05-01 12:19:21.000 121 12512.85 16.70 54814.50 88888.00 2011-05-01 12:19:21.125 121 12512.83 16.62 54814.47 88888.00 2011-05-01 12:19:21.250 121 12512.77 16.57 54814.43 88888.00 2011-05-01 12:19:21.375 121 12512.77 16.55 54814.43 88888.00 2011-05-01 12:19:21.500 121 12512.70 16.55 54814.40 88888.00 2011-05-01 12:19:21.625 121 12512.70 16.55 54814.38 88888.00 2011-05-01 12:19:21.750 121 12512.67 16.50 54814.38 88888.00 2011-05-01 12:19:21.875 121 12512.67 16.43 54814.32 88888.00 2011-05-01 12:19:22.000 121 12512.62 16.43 54814.28 88888.00 2011-05-01 12:19:22.125 121 12512.58 16.40 54814.25 88888.00 2011-05-01 12:19:22.250 121 12512.52 16.38 54814.25 88888.00 2011-05-01 12:19:22.375 121 12512.52 16.38 54814.20 88888.00 2011-05-01 12:19:22.500 121 12512.45 16.38 54814.18 88888.00 2011-05-01 12:19:22.625 121 12512.42 16.35 54814.15 88888.00 2011-05-01 12:19:22.750 121 12512.45 16.30 54814.15 88888.00 2011-05-01 12:19:22.875 121 12512.45 16.27 54814.07 88888.00 2011-05-01 12:19:23.000 121 12512.42 16.30 54814.03 88888.00 2011-05-01 12:19:23.125 121 12512.40 16.32 54813.97 88888.00 2011-05-01 12:19:23.250 121 12512.38 16.27 54813.95 88888.00 2011-05-01 12:19:23.375 121 12512.38 16.27 54813.95 88888.00 2011-05-01 12:19:23.500 121 12512.42 16.30 54813.93 88888.00 2011-05-01 12:19:23.625 121 12512.40 16.35 54813.90 88888.00 2011-05-01 12:19:23.750 121 12512.33 16.35 54813.85 88888.00 2011-05-01 12:19:23.875 121 12512.35 16.38 54813.80 88888.00 2011-05-01 12:19:24.000 121 12512.33 16.35 54813.78 88888.00 2011-05-01 12:19:24.125 121 12512.35 16.32 54813.78 88888.00 2011-05-01 12:19:24.250 121 12512.38 16.35 54813.72 88888.00 2011-05-01 12:19:24.375 121 12512.40 16.35 54813.68 88888.00 2011-05-01 12:19:24.500 121 12512.40 16.35 54813.65 88888.00 2011-05-01 12:19:24.625 121 12512.40 16.32 54813.62 88888.00 2011-05-01 12:19:24.750 121 12512.42 16.32 54813.60 88888.00 2011-05-01 12:19:24.875 121 12512.50 16.35 54813.57 88888.00 2011-05-01 12:19:25.000 121 12512.52 16.38 54813.53 88888.00 2011-05-01 12:19:25.125 121 12512.48 16.35 54813.50 88888.00 2011-05-01 12:19:25.250 121 12512.42 16.30 54813.43 88888.00 2011-05-01 12:19:25.375 121 12512.48 16.32 54813.40 88888.00 2011-05-01 12:19:25.500 121 12512.52 16.38 54813.40 88888.00 2011-05-01 12:19:25.625 121 12512.52 16.40 54813.38 88888.00 2011-05-01 12:19:25.750 121 12512.50 16.35 54813.32 88888.00 2011-05-01 12:19:25.875 121 12512.50 16.35 54813.30 88888.00 2011-05-01 12:19:26.000 121 12512.60 16.30 54813.28 88888.00 2011-05-01 12:19:26.125 121 12512.67 16.27 54813.22 88888.00 2011-05-01 12:19:26.250 121 12512.70 16.23 54813.20 88888.00 2011-05-01 12:19:26.375 121 12512.73 16.23 54813.18 88888.00 2011-05-01 12:19:26.500 121 12512.77 16.18 54813.12 88888.00 2011-05-01 12:19:26.625 121 12512.77 16.10 54813.10 88888.00 2011-05-01 12:19:26.750 121 12512.77 16.10 54813.07 88888.00 2011-05-01 12:19:26.875 121 12512.85 16.05 54813.05 88888.00 2011-05-01 12:19:27.000 121 12512.92 16.00 54813.00 88888.00 2011-05-01 12:19:27.125 121 12512.85 15.95 54812.97 88888.00 2011-05-01 12:19:27.250 121 12512.88 15.93 54812.95 88888.00 2011-05-01 12:19:27.375 121 12512.95 15.90 54812.93 88888.00 2011-05-01 12:19:27.500 121 12512.98 15.88 54812.90 88888.00 2011-05-01 12:19:27.625 121 12513.05 15.82 54812.88 88888.00 2011-05-01 12:19:27.750 121 12513.05 15.72 54812.80 88888.00 2011-05-01 12:19:27.875 121 12513.10 15.68 54812.80 88888.00 2011-05-01 12:19:28.000 121 12513.12 15.68 54812.75 88888.00 2011-05-01 12:19:28.125 121 12513.17 15.68 54812.75 88888.00 2011-05-01 12:19:28.250 121 12513.23 15.62 54812.68 88888.00 2011-05-01 12:19:28.375 121 12513.27 15.60 54812.68 88888.00 2011-05-01 12:19:28.500 121 12513.23 15.53 54812.62 88888.00 2011-05-01 12:19:28.625 121 12513.23 15.53 54812.62 88888.00 2011-05-01 12:19:28.750 121 12513.30 15.47 54812.60 88888.00 2011-05-01 12:19:28.875 121 12513.42 15.47 54812.57 88888.00 2011-05-01 12:19:29.000 121 12513.45 15.45 54812.53 88888.00 2011-05-01 12:19:29.125 121 12513.40 15.43 54812.47 88888.00 2011-05-01 12:19:29.250 121 12513.35 15.35 54812.43 88888.00 2011-05-01 12:19:29.375 121 12513.38 15.38 54812.43 88888.00 2011-05-01 12:19:29.500 121 12513.38 15.38 54812.40 88888.00 2011-05-01 12:19:29.625 121 12513.42 15.32 54812.38 88888.00 2011-05-01 12:19:29.750 121 12513.42 15.30 54812.35 88888.00 2011-05-01 12:19:29.875 121 12513.38 15.25 54812.32 88888.00 2011-05-01 12:19:30.000 121 12513.33 15.20 54812.28 88888.00 2011-05-01 12:19:30.125 121 12513.25 15.20 54812.30 88888.00 2011-05-01 12:19:30.250 121 12513.23 15.15 54812.28 88888.00 2011-05-01 12:19:30.375 121 12513.23 15.10 54812.25 88888.00 2011-05-01 12:19:30.500 121 12513.23 15.07 54812.22 88888.00 2011-05-01 12:19:30.625 121 12513.17 15.05 54812.18 88888.00 2011-05-01 12:19:30.750 121 12513.10 15.00 54812.18 88888.00 2011-05-01 12:19:30.875 121 12513.10 14.95 54812.15 88888.00 2011-05-01 12:19:31.000 121 12513.10 14.93 54812.12 88888.00 2011-05-01 12:19:31.125 121 12513.08 14.93 54812.10 88888.00 2011-05-01 12:19:31.250 121 12513.02 14.93 54812.07 88888.00 2011-05-01 12:19:31.375 121 12513.00 14.90 54812.05 88888.00 2011-05-01 12:19:31.500 121 12512.98 14.82 54812.05 88888.00 2011-05-01 12:19:31.625 121 12513.02 14.82 54812.03 88888.00 2011-05-01 12:19:31.750 121 12513.02 14.80 54811.97 88888.00 2011-05-01 12:19:31.875 121 12512.98 14.78 54811.97 88888.00 2011-05-01 12:19:32.000 121 12512.90 14.75 54811.95 88888.00 2011-05-01 12:19:32.125 121 12512.83 14.72 54811.95 88888.00 2011-05-01 12:19:32.250 121 12512.83 14.65 54811.95 88888.00 2011-05-01 12:19:32.375 121 12512.88 14.62 54811.93 88888.00 2011-05-01 12:19:32.500 121 12512.85 14.60 54811.88 88888.00 2011-05-01 12:19:32.625 121 12512.83 14.55 54811.88 88888.00 2011-05-01 12:19:32.750 121 12512.85 14.47 54811.88 88888.00 2011-05-01 12:19:32.875 121 12512.85 14.45 54811.85 88888.00 2011-05-01 12:19:33.000 121 12512.85 14.40 54811.82 88888.00 2011-05-01 12:19:33.125 121 12512.80 14.32 54811.78 88888.00 2011-05-01 12:19:33.250 121 12512.75 14.25 54811.82 88888.00 2011-05-01 12:19:33.375 121 12512.77 14.28 54811.80 88888.00 2011-05-01 12:19:33.500 121 12512.80 14.28 54811.80 88888.00 2011-05-01 12:19:33.625 121 12512.75 14.22 54811.78 88888.00 2011-05-01 12:19:33.750 121 12512.67 14.15 54811.75 88888.00 2011-05-01 12:19:33.875 121 12512.65 14.10 54811.72 88888.00 2011-05-01 12:19:34.000 121 12512.70 14.12 54811.75 88888.00 2011-05-01 12:19:34.125 121 12512.70 14.10 54811.75 88888.00 2011-05-01 12:19:34.250 121 12512.65 14.00 54811.70 88888.00 2011-05-01 12:19:34.375 121 12512.60 13.97 54811.68 88888.00 2011-05-01 12:19:34.500 121 12512.58 13.93 54811.68 88888.00 2011-05-01 12:19:34.625 121 12512.55 13.93 54811.68 88888.00 2011-05-01 12:19:34.750 121 12512.50 13.88 54811.68 88888.00 2011-05-01 12:19:34.875 121 12512.45 13.82 54811.65 88888.00 2011-05-01 12:19:35.000 121 12512.38 13.78 54811.60 88888.00 2011-05-01 12:19:35.125 121 12512.33 13.75 54811.62 88888.00 2011-05-01 12:19:35.250 121 12512.23 13.72 54811.62 88888.00 2011-05-01 12:19:35.375 121 12512.25 13.72 54811.62 88888.00 2011-05-01 12:19:35.500 121 12512.25 13.68 54811.62 88888.00 2011-05-01 12:19:35.625 121 12512.17 13.65 54811.60 88888.00 2011-05-01 12:19:35.750 121 12512.17 13.68 54811.57 88888.00 2011-05-01 12:19:35.875 121 12512.20 13.62 54811.60 88888.00 2011-05-01 12:19:36.000 121 12512.15 13.60 54811.57 88888.00 2011-05-01 12:19:36.125 121 12512.10 13.62 54811.57 88888.00 2011-05-01 12:19:36.250 121 12512.00 13.60 54811.53 88888.00 2011-05-01 12:19:36.375 121 12512.00 13.60 54811.53 88888.00 2011-05-01 12:19:36.500 121 12512.00 13.60 54811.47 88888.00 2011-05-01 12:19:36.625 121 12511.98 13.60 54811.45 88888.00 2011-05-01 12:19:36.750 121 12512.08 13.65 54811.47 88888.00 2011-05-01 12:19:36.875 121 12512.08 13.70 54811.45 88888.00 2011-05-01 12:19:37.000 121 12512.08 13.68 54811.43 88888.00 2011-05-01 12:19:37.125 121 12512.02 13.68 54811.40 88888.00 2011-05-01 12:19:37.250 121 12512.00 13.65 54811.38 88888.00 2011-05-01 12:19:37.375 121 12512.00 13.65 54811.35 88888.00 2011-05-01 12:19:37.500 121 12511.98 13.65 54811.35 88888.00 2011-05-01 12:19:37.625 121 12511.90 13.70 54811.30 88888.00 2011-05-01 12:19:37.750 121 12511.88 13.70 54811.30 88888.00 2011-05-01 12:19:37.875 121 12511.88 13.70 54811.30 88888.00 2011-05-01 12:19:38.000 121 12511.88 13.65 54811.28 88888.00 2011-05-01 12:19:38.125 121 12511.80 13.65 54811.25 88888.00 2011-05-01 12:19:38.250 121 12511.73 13.60 54811.25 88888.00 2011-05-01 12:19:38.375 121 12511.70 13.60 54811.22 88888.00 2011-05-01 12:19:38.500 121 12511.70 13.57 54811.20 88888.00 2011-05-01 12:19:38.625 121 12511.70 13.50 54811.20 88888.00 2011-05-01 12:19:38.750 121 12511.65 13.47 54811.18 88888.00 2011-05-01 12:19:38.875 121 12511.65 13.38 54811.18 88888.00 2011-05-01 12:19:39.000 121 12511.67 13.35 54811.18 88888.00 2011-05-01 12:19:39.125 121 12511.60 13.30 54811.15 88888.00 2011-05-01 12:19:39.250 121 12511.48 13.22 54811.12 88888.00 2011-05-01 12:19:39.375 121 12511.48 13.22 54811.10 88888.00 2011-05-01 12:19:39.500 121 12511.50 13.18 54811.12 88888.00 2011-05-01 12:19:39.625 121 12511.52 13.12 54811.10 88888.00 2011-05-01 12:19:39.750 121 12511.58 13.10 54811.07 88888.00 2011-05-01 12:19:39.875 121 12511.60 13.03 54811.03 88888.00 2011-05-01 12:19:40.000 121 12511.55 12.97 54810.97 88888.00 2011-05-01 12:19:40.125 121 12511.55 12.93 54811.00 88888.00 2011-05-01 12:19:40.250 121 12511.58 12.93 54810.95 88888.00 2011-05-01 12:19:40.375 121 12511.62 12.90 54810.95 88888.00 2011-05-01 12:19:40.500 121 12511.58 12.88 54810.93 88888.00 2011-05-01 12:19:40.625 121 12511.52 12.85 54810.95 88888.00 2011-05-01 12:19:40.750 121 12511.55 12.85 54810.93 88888.00 2011-05-01 12:19:40.875 121 12511.55 12.82 54810.88 88888.00 2011-05-01 12:19:41.000 121 12511.55 12.80 54810.85 88888.00 2011-05-01 12:19:41.125 121 12511.50 12.82 54810.88 88888.00 2011-05-01 12:19:41.250 121 12511.38 12.82 54810.82 88888.00 2011-05-01 12:19:41.375 121 12511.35 12.85 54810.80 88888.00 2011-05-01 12:19:41.500 121 12511.38 12.88 54810.80 88888.00 2011-05-01 12:19:41.625 121 12511.40 12.90 54810.78 88888.00 2011-05-01 12:19:41.750 121 12511.38 12.93 54810.80 88888.00 2011-05-01 12:19:41.875 121 12511.30 12.95 54810.78 88888.00 2011-05-01 12:19:42.000 121 12511.23 12.93 54810.72 88888.00 2011-05-01 12:19:42.125 121 12511.17 12.93 54810.75 88888.00 2011-05-01 12:19:42.250 121 12511.15 12.90 54810.72 88888.00 2011-05-01 12:19:42.375 121 12511.15 12.88 54810.70 88888.00 2011-05-01 12:19:42.500 121 12511.15 12.90 54810.70 88888.00 2011-05-01 12:19:42.625 121 12511.12 12.90 54810.70 88888.00 2011-05-01 12:19:42.750 121 12511.12 12.82 54810.70 88888.00 2011-05-01 12:19:42.875 121 12511.15 12.85 54810.70 88888.00 2011-05-01 12:19:43.000 121 12511.08 12.82 54810.70 88888.00 2011-05-01 12:19:43.125 121 12511.05 12.80 54810.70 88888.00 2011-05-01 12:19:43.250 121 12511.00 12.75 54810.70 88888.00 2011-05-01 12:19:43.375 121 12510.95 12.72 54810.70 88888.00 2011-05-01 12:19:43.500 121 12510.88 12.70 54810.72 88888.00 2011-05-01 12:19:43.625 121 12510.83 12.60 54810.68 88888.00 2011-05-01 12:19:43.750 121 12510.83 12.55 54810.65 88888.00 2011-05-01 12:19:43.875 121 12510.73 12.55 54810.70 88888.00 2011-05-01 12:19:44.000 121 12510.73 12.47 54810.68 88888.00 2011-05-01 12:19:44.125 121 12510.80 12.38 54810.68 88888.00 2011-05-01 12:19:44.250 121 12510.77 12.30 54810.68 88888.00 2011-05-01 12:19:44.375 121 12510.75 12.25 54810.62 88888.00 2011-05-01 12:19:44.500 121 12510.73 12.18 54810.65 88888.00 2011-05-01 12:19:44.625 121 12510.70 12.10 54810.68 88888.00 2011-05-01 12:19:44.750 121 12510.67 12.05 54810.70 88888.00 2011-05-01 12:19:44.875 121 12510.67 11.97 54810.72 88888.00 2011-05-01 12:19:45.000 121 12510.65 11.93 54810.68 88888.00 2011-05-01 12:19:45.125 121 12510.62 11.82 54810.65 88888.00 2011-05-01 12:19:45.250 121 12510.55 11.72 54810.68 88888.00 2011-05-01 12:19:45.375 121 12510.50 11.68 54810.65 88888.00 2011-05-01 12:19:45.500 121 12510.52 11.60 54810.65 88888.00 2011-05-01 12:19:45.625 121 12510.52 11.53 54810.68 88888.00 2011-05-01 12:19:45.750 121 12510.52 11.50 54810.68 88888.00 2011-05-01 12:19:45.875 121 12510.48 11.43 54810.68 88888.00 2011-05-01 12:19:46.000 121 12510.48 11.38 54810.68 88888.00 2011-05-01 12:19:46.125 121 12510.45 11.32 54810.62 88888.00 2011-05-01 12:19:46.250 121 12510.52 11.25 54810.62 88888.00 2011-05-01 12:19:46.375 121 12510.58 11.20 54810.65 88888.00 2011-05-01 12:19:46.500 121 12510.60 11.12 54810.65 88888.00 2011-05-01 12:19:46.625 121 12510.65 11.05 54810.62 88888.00 2011-05-01 12:19:46.750 121 12510.67 11.05 54810.65 88888.00 2011-05-01 12:19:46.875 121 12510.70 11.03 54810.65 88888.00 2011-05-01 12:19:47.000 121 12510.75 11.00 54810.62 88888.00 2011-05-01 12:19:47.125 121 12510.75 10.95 54810.62 88888.00 2011-05-01 12:19:47.250 121 12510.80 10.90 54810.65 88888.00 2011-05-01 12:19:47.375 121 12510.83 10.88 54810.62 88888.00 2011-05-01 12:19:47.500 121 12510.83 10.93 54810.62 88888.00 2011-05-01 12:19:47.625 121 12510.90 10.88 54810.60 88888.00 2011-05-01 12:19:47.750 121 12510.98 10.88 54810.57 88888.00 2011-05-01 12:19:47.875 121 12511.02 10.88 54810.57 88888.00 2011-05-01 12:19:48.000 121 12511.08 10.90 54810.55 88888.00 2011-05-01 12:19:48.125 121 12511.12 10.90 54810.57 88888.00 2011-05-01 12:19:48.250 121 12511.10 10.88 54810.55 88888.00 2011-05-01 12:19:48.375 121 12511.12 10.88 54810.55 88888.00 2011-05-01 12:19:48.500 121 12511.17 10.82 54810.55 88888.00 2011-05-01 12:19:48.625 121 12511.23 10.80 54810.53 88888.00 2011-05-01 12:19:48.750 121 12511.27 10.80 54810.50 88888.00 2011-05-01 12:19:48.875 121 12511.27 10.78 54810.50 88888.00 2011-05-01 12:19:49.000 121 12511.30 10.75 54810.47 88888.00 2011-05-01 12:19:49.125 121 12511.33 10.70 54810.53 88888.00 2011-05-01 12:19:49.250 121 12511.27 10.65 54810.50 88888.00 2011-05-01 12:19:49.375 121 12511.27 10.62 54810.45 88888.00 2011-05-01 12:19:49.500 121 12511.38 10.60 54810.45 88888.00 2011-05-01 12:19:49.625 121 12511.40 10.55 54810.45 88888.00 2011-05-01 12:19:49.750 121 12511.35 10.50 54810.45 88888.00 2011-05-01 12:19:49.875 121 12511.27 10.47 54810.47 88888.00 2011-05-01 12:19:50.000 121 12511.27 10.43 54810.50 88888.00 2011-05-01 12:19:50.125 121 12511.27 10.43 54810.50 88888.00 2011-05-01 12:19:50.250 121 12511.20 10.35 54810.50 88888.00 2011-05-01 12:19:50.375 121 12511.17 10.32 54810.47 88888.00 2011-05-01 12:19:50.500 121 12511.17 10.30 54810.47 88888.00 2011-05-01 12:19:50.625 121 12511.10 10.32 54810.47 88888.00 2011-05-01 12:19:50.750 121 12511.08 10.32 54810.50 88888.00 2011-05-01 12:19:50.875 121 12511.05 10.28 54810.53 88888.00 2011-05-01 12:19:51.000 121 12510.98 10.22 54810.53 88888.00 2011-05-01 12:19:51.125 121 12510.92 10.20 54810.55 88888.00 2011-05-01 12:19:51.250 121 12510.75 10.12 54810.55 88888.00 2011-05-01 12:19:51.375 121 12510.67 10.12 54810.57 88888.00 2011-05-01 12:19:51.500 121 12510.70 10.05 54810.57 88888.00 2011-05-01 12:19:51.625 121 12510.67 9.97 54810.55 88888.00 2011-05-01 12:19:51.750 121 12510.55 9.93 54810.57 88888.00 2011-05-01 12:19:51.875 121 12510.38 9.82 54810.60 88888.00 2011-05-01 12:19:52.000 121 12510.27 9.78 54810.57 88888.00 2011-05-01 12:19:52.125 121 12510.17 9.72 54810.60 88888.00 2011-05-01 12:19:52.250 121 12510.08 9.65 54810.65 88888.00 2011-05-01 12:19:52.375 121 12510.05 9.62 54810.65 88888.00 2011-05-01 12:19:52.500 121 12510.00 9.57 54810.70 88888.00 2011-05-01 12:19:52.625 121 12509.92 9.53 54810.68 88888.00 2011-05-01 12:19:52.750 121 12509.92 9.43 54810.65 88888.00 2011-05-01 12:19:52.875 121 12509.88 9.40 54810.68 88888.00 2011-05-01 12:19:53.000 121 12509.77 9.35 54810.68 88888.00 2011-05-01 12:19:53.125 121 12509.65 9.28 54810.70 88888.00 2011-05-01 12:19:53.250 121 12509.62 9.22 54810.78 88888.00 2011-05-01 12:19:53.375 121 12509.67 9.18 54810.78 88888.00 2011-05-01 12:19:53.500 121 12509.62 9.12 54810.75 88888.00 2011-05-01 12:19:53.625 121 12509.62 9.05 54810.75 88888.00 2011-05-01 12:19:53.750 121 12509.58 8.95 54810.72 88888.00 2011-05-01 12:19:53.875 121 12509.60 8.90 54810.72 88888.00 2011-05-01 12:19:54.000 121 12509.62 8.85 54810.75 88888.00 2011-05-01 12:19:54.125 121 12509.65 8.80 54810.82 88888.00 2011-05-01 12:19:54.250 121 12509.60 8.70 54810.80 88888.00 2011-05-01 12:19:54.375 121 12509.62 8.62 54810.78 88888.00 2011-05-01 12:19:54.500 121 12509.58 8.55 54810.78 88888.00 2011-05-01 12:19:54.625 121 12509.58 8.47 54810.80 88888.00 2011-05-01 12:19:54.750 121 12509.52 8.43 54810.80 88888.00 2011-05-01 12:19:54.875 121 12509.48 8.32 54810.80 88888.00 2011-05-01 12:19:55.000 121 12509.42 8.22 54810.80 88888.00 2011-05-01 12:19:55.125 121 12509.38 8.15 54810.85 88888.00 2011-05-01 12:19:55.250 121 12509.33 8.03 54810.80 88888.00 2011-05-01 12:19:55.375 121 12509.38 8.00 54810.85 88888.00 2011-05-01 12:19:55.500 121 12509.38 7.90 54810.85 88888.00 2011-05-01 12:19:55.625 121 12509.27 7.83 54810.85 88888.00 2011-05-01 12:19:55.750 121 12509.20 7.75 54810.85 88888.00 2011-05-01 12:19:55.875 121 12509.08 7.67 54810.88 88888.00 2011-05-01 12:19:56.000 121 12508.95 7.60 54810.88 88888.00 2011-05-01 12:19:56.125 121 12508.85 7.50 54810.90 88888.00 2011-05-01 12:19:56.250 121 12508.73 7.42 54810.93 88888.00 2011-05-01 12:19:56.375 121 12508.62 7.35 54810.95 88888.00 2011-05-01 12:19:56.500 121 12508.50 7.30 54810.97 88888.00 2011-05-01 12:19:56.625 121 12508.38 7.22 54810.95 88888.00 2011-05-01 12:19:56.750 121 12508.33 7.12 54810.93 88888.00 2011-05-01 12:19:56.875 121 12508.30 7.05 54810.95 88888.00 2011-05-01 12:19:57.000 121 12508.20 6.95 54810.95 88888.00 2011-05-01 12:19:57.125 121 12508.15 6.88 54810.95 88888.00 2011-05-01 12:19:57.250 121 12508.02 6.72 54810.93 88888.00 2011-05-01 12:19:57.375 121 12507.92 6.65 54810.93 88888.00 2011-05-01 12:19:57.500 121 12507.83 6.58 54810.95 88888.00 2011-05-01 12:19:57.625 121 12507.80 6.50 54810.95 88888.00 2011-05-01 12:19:57.750 121 12507.77 6.42 54810.93 88888.00 2011-05-01 12:19:57.875 121 12507.65 6.33 54810.90 88888.00 2011-05-01 12:19:58.000 121 12507.52 6.22 54810.90 88888.00 2011-05-01 12:19:58.125 121 12507.50 6.15 54810.88 88888.00 2011-05-01 12:19:58.250 121 12507.50 6.08 54810.88 88888.00 2011-05-01 12:19:58.375 121 12507.48 6.00 54810.82 88888.00 2011-05-01 12:19:58.500 121 12507.40 5.92 54810.80 88888.00 2011-05-01 12:19:58.625 121 12507.40 5.88 54810.80 88888.00 2011-05-01 12:19:58.750 121 12507.38 5.83 54810.80 88888.00 2011-05-01 12:19:58.875 121 12507.33 5.75 54810.75 88888.00 2011-05-01 12:19:59.000 121 12507.33 5.70 54810.75 88888.00 2011-05-01 12:19:59.125 121 12507.35 5.62 54810.72 88888.00 2011-05-01 12:19:59.250 121 12507.25 5.55 54810.72 88888.00 2011-05-01 12:19:59.375 121 12507.25 5.58 54810.70 88888.00 2011-05-01 12:19:59.500 121 12507.33 5.55 54810.68 88888.00 2011-05-01 12:19:59.625 121 12507.33 5.55 54810.68 88888.00 2011-05-01 12:19:59.750 121 12507.27 5.53 54810.65 88888.00 2011-05-01 12:19:59.875 121 12507.23 5.45 54810.57 88888.00 2011-05-01 12:20:00.000 121 12507.17 5.38 54810.53 88888.00 2011-05-01 12:20:00.125 121 12507.10 5.35 54810.50 88888.00 2011-05-01 12:20:00.250 121 12507.05 5.25 54810.47 88888.00 2011-05-01 12:20:00.375 121 12507.05 5.25 54810.45 88888.00 2011-05-01 12:20:00.500 121 12507.10 5.10 54810.40 88888.00 2011-05-01 12:20:00.625 121 12507.05 5.00 54810.38 88888.00 2011-05-01 12:20:00.750 121 12507.02 4.92 54810.38 88888.00 2011-05-01 12:20:00.875 121 12507.02 4.80 54810.35 88888.00 2011-05-01 12:20:01.000 121 12506.98 4.72 54810.28 88888.00 2011-05-01 12:20:01.125 121 12507.00 4.62 54810.22 88888.00 2011-05-01 12:20:01.250 121 12506.90 4.50 54810.20 88888.00 2011-05-01 12:20:01.375 121 12506.80 4.42 54810.20 88888.00 2011-05-01 12:20:01.500 121 12506.80 4.33 54810.15 88888.00 2011-05-01 12:20:01.625 121 12506.77 4.25 54810.12 88888.00 2011-05-01 12:20:01.750 121 12506.70 4.12 54810.10 88888.00 2011-05-01 12:20:01.875 121 12506.55 4.00 54810.07 88888.00 2011-05-01 12:20:02.000 121 12506.52 3.92 54810.07 88888.00 2011-05-01 12:20:02.125 121 12506.45 3.83 54810.03 88888.00 2011-05-01 12:20:02.250 121 12506.40 3.67 54810.00 88888.00 2011-05-01 12:20:02.375 121 12506.33 3.55 54809.97 88888.00 2011-05-01 12:20:02.500 121 12506.17 3.42 54809.95 88888.00 2011-05-01 12:20:02.625 121 12506.12 3.30 54809.90 88888.00 2011-05-01 12:20:02.750 121 12506.08 3.20 54809.88 88888.00 2011-05-01 12:20:02.875 121 12506.05 3.10 54809.85 88888.00 2011-05-01 12:20:03.000 121 12506.00 2.98 54809.80 88888.00 2011-05-01 12:20:03.125 121 12505.92 2.88 54809.80 88888.00 2011-05-01 12:20:03.250 121 12505.85 2.75 54809.75 88888.00 2011-05-01 12:20:03.375 121 12505.83 2.65 54809.72 88888.00 2011-05-01 12:20:03.500 121 12505.80 2.55 54809.70 88888.00 2011-05-01 12:20:03.625 121 12505.75 2.45 54809.68 88888.00 2011-05-01 12:20:03.750 121 12505.67 2.35 54809.65 88888.00 2011-05-01 12:20:03.875 121 12505.60 2.30 54809.62 88888.00 2011-05-01 12:20:04.000 121 12505.60 2.23 54809.60 88888.00 2011-05-01 12:20:04.125 121 12505.62 2.12 54809.53 88888.00 2011-05-01 12:20:04.250 121 12505.62 2.05 54809.50 88888.00 2011-05-01 12:20:04.375 121 12505.65 2.02 54809.45 88888.00 2011-05-01 12:20:04.500 121 12505.65 2.00 54809.38 88888.00 2011-05-01 12:20:04.625 121 12505.58 1.90 54809.38 88888.00 2011-05-01 12:20:04.750 121 12505.52 1.82 54809.32 88888.00 2011-05-01 12:20:04.875 121 12505.58 1.82 54809.28 88888.00 2011-05-01 12:20:05.000 121 12505.65 1.77 54809.25 88888.00 2011-05-01 12:20:05.125 121 12505.73 1.65 54809.20 88888.00 2011-05-01 12:20:05.250 121 12505.73 1.50 54809.15 88888.00 2011-05-01 12:20:05.375 121 12505.85 1.48 54809.10 88888.00 2011-05-01 12:20:05.500 121 12505.98 1.43 54809.05 88888.00 2011-05-01 12:20:05.625 121 12506.00 1.32 54809.03 88888.00 2011-05-01 12:20:05.750 121 12506.08 1.25 54808.97 88888.00 2011-05-01 12:20:05.875 121 12506.20 1.15 54808.90 88888.00 2011-05-01 12:20:06.000 121 12506.27 1.07 54808.85 88888.00 2011-05-01 12:20:06.125 121 12506.38 0.97 54808.82 88888.00 2011-05-01 12:20:06.250 121 12506.45 0.88 54808.80 88888.00 2011-05-01 12:20:06.375 121 12506.60 0.80 54808.78 88888.00 2011-05-01 12:20:06.500 121 12506.70 0.72 54808.78 88888.00 2011-05-01 12:20:06.625 121 12506.77 0.62 54808.72 88888.00 2011-05-01 12:20:06.750 121 12506.77 0.53 54808.68 88888.00 2011-05-01 12:20:06.875 121 12506.85 0.42 54808.62 88888.00 2011-05-01 12:20:07.000 121 12507.00 0.35 54808.60 88888.00 2011-05-01 12:20:07.125 121 12507.10 0.25 54808.60 88888.00 2011-05-01 12:20:07.250 121 12507.20 0.17 54808.55 88888.00 2011-05-01 12:20:07.375 121 12507.33 0.10 54808.47 88888.00 2011-05-01 12:20:07.500 121 12507.42 0.00 54808.40 88888.00 2011-05-01 12:20:07.625 121 12507.52 -0.10 54808.38 88888.00 2011-05-01 12:20:07.750 121 12507.67 -0.15 54808.35 88888.00 2011-05-01 12:20:07.875 121 12507.83 -0.23 54808.35 88888.00 2011-05-01 12:20:08.000 121 12507.92 -0.33 54808.30 88888.00 2011-05-01 12:20:08.125 121 12508.00 -0.40 54808.25 88888.00 2011-05-01 12:20:08.250 121 12508.08 -0.47 54808.22 88888.00 2011-05-01 12:20:08.375 121 12508.17 -0.50 54808.18 88888.00 2011-05-01 12:20:08.500 121 12508.25 -0.53 54808.15 88888.00 2011-05-01 12:20:08.625 121 12508.35 -0.60 54808.12 88888.00 2011-05-01 12:20:08.750 121 12508.45 -0.60 54808.07 88888.00 2011-05-01 12:20:08.875 121 12508.55 -0.70 54808.03 88888.00 2011-05-01 12:20:09.000 121 12508.58 -0.75 54807.97 88888.00 2011-05-01 12:20:09.125 121 12508.62 -0.75 54807.97 88888.00 2011-05-01 12:20:09.250 121 12508.65 -0.78 54807.93 88888.00 2011-05-01 12:20:09.375 121 12508.70 -0.80 54807.88 88888.00 2011-05-01 12:20:09.500 121 12508.75 -0.80 54807.85 88888.00 2011-05-01 12:20:09.625 121 12508.80 -0.78 54807.88 88888.00 2011-05-01 12:20:09.750 121 12508.83 -0.78 54807.82 88888.00 2011-05-01 12:20:09.875 121 12508.85 -0.75 54807.75 88888.00 2011-05-01 12:20:10.000 121 12508.85 -0.78 54807.70 88888.00 2011-05-01 12:20:10.125 121 12508.88 -0.78 54807.72 88888.00 2011-05-01 12:20:10.250 121 12509.00 -0.68 54807.70 88888.00 2011-05-01 12:20:10.375 121 12509.02 -0.65 54807.65 88888.00 2011-05-01 12:20:10.500 121 12509.02 -0.68 54807.62 88888.00 2011-05-01 12:20:10.625 121 12508.98 -0.62 54807.57 88888.00 2011-05-01 12:20:10.750 121 12508.92 -0.60 54807.55 88888.00 2011-05-01 12:20:10.875 121 12508.98 -0.53 54807.53 88888.00 2011-05-01 12:20:11.000 121 12508.95 -0.53 54807.50 88888.00 2011-05-01 12:20:11.125 121 12508.98 -0.47 54807.47 88888.00 2011-05-01 12:20:11.250 121 12509.00 -0.45 54807.47 88888.00 2011-05-01 12:20:11.375 121 12509.10 -0.40 54807.43 88888.00 2011-05-01 12:20:11.500 121 12509.12 -0.38 54807.40 88888.00 2011-05-01 12:20:11.625 121 12509.17 -0.35 54807.35 88888.00 2011-05-01 12:20:11.750 121 12509.25 -0.33 54807.35 88888.00 2011-05-01 12:20:11.875 121 12509.27 -0.30 54807.32 88888.00 2011-05-01 12:20:12.000 121 12509.33 -0.25 54807.28 88888.00 2011-05-01 12:20:12.125 121 12509.40 -0.17 54807.25 88888.00 2011-05-01 12:20:12.250 121 12509.45 -0.12 54807.22 88888.00 2011-05-01 12:20:12.375 121 12509.50 -0.07 54807.20 88888.00 2011-05-01 12:20:12.500 121 12509.62 -0.03 54807.18 88888.00 2011-05-01 12:20:12.625 121 12509.70 0.03 54807.15 88888.00 2011-05-01 12:20:12.750 121 12509.88 0.07 54807.10 88888.00 2011-05-01 12:20:12.875 121 12509.98 0.10 54807.07 88888.00 2011-05-01 12:20:13.000 121 12510.10 0.10 54807.05 88888.00 2011-05-01 12:20:13.125 121 12510.20 0.10 54807.00 88888.00 2011-05-01 12:20:13.250 121 12510.27 0.10 54806.95 88888.00 2011-05-01 12:20:13.375 121 12510.40 0.15 54806.90 88888.00 2011-05-01 12:20:13.500 121 12510.50 0.17 54806.93 88888.00 2011-05-01 12:20:13.625 121 12510.65 0.17 54806.90 88888.00 2011-05-01 12:20:13.750 121 12510.83 0.17 54806.88 88888.00 2011-05-01 12:20:13.875 121 12511.00 0.20 54806.85 88888.00 2011-05-01 12:20:14.000 121 12511.17 0.15 54806.78 88888.00 2011-05-01 12:20:14.125 121 12511.25 0.17 54806.78 88888.00 2011-05-01 12:20:14.250 121 12511.30 0.17 54806.72 88888.00 2011-05-01 12:20:14.375 121 12511.48 0.15 54806.70 88888.00 2011-05-01 12:20:14.500 121 12511.62 0.15 54806.65 88888.00 2011-05-01 12:20:14.625 121 12511.80 0.10 54806.60 88888.00 2011-05-01 12:20:14.750 121 12511.92 0.12 54806.57 88888.00 2011-05-01 12:20:14.875 121 12512.05 0.17 54806.55 88888.00 2011-05-01 12:20:15.000 121 12512.15 0.15 54806.50 88888.00 2011-05-01 12:20:15.125 121 12512.30 0.15 54806.45 88888.00 2011-05-01 12:20:15.250 121 12512.52 0.10 54806.43 88888.00 2011-05-01 12:20:15.375 121 12512.67 0.10 54806.38 88888.00 2011-05-01 12:20:15.500 121 12512.75 0.15 54806.35 88888.00 2011-05-01 12:20:15.625 121 12512.85 0.12 54806.30 88888.00 2011-05-01 12:20:15.750 121 12513.00 0.12 54806.22 88888.00 2011-05-01 12:20:15.875 121 12513.15 0.17 54806.18 88888.00 2011-05-01 12:20:16.000 121 12513.33 0.20 54806.12 88888.00 2011-05-01 12:20:16.125 121 12513.42 0.23 54806.07 88888.00 2011-05-01 12:20:16.250 121 12513.50 0.25 54806.05 88888.00 2011-05-01 12:20:16.375 121 12513.62 0.30 54806.03 88888.00 2011-05-01 12:20:16.500 121 12513.75 0.42 54806.00 88888.00 2011-05-01 12:20:16.625 121 12513.95 0.50 54805.93 88888.00 2011-05-01 12:20:16.750 121 12514.05 0.55 54805.88 88888.00 2011-05-01 12:20:16.875 121 12514.17 0.57 54805.82 88888.00 2011-05-01 12:20:17.000 121 12514.27 0.62 54805.78 88888.00 2011-05-01 12:20:17.125 121 12514.35 0.68 54805.72 88888.00 2011-05-01 12:20:17.250 121 12514.42 0.78 54805.65 88888.00 2011-05-01 12:20:17.375 121 12514.62 0.82 54805.60 88888.00 2011-05-01 12:20:17.500 121 12514.73 0.88 54805.55 88888.00 2011-05-01 12:20:17.625 121 12514.75 0.93 54805.50 88888.00 2011-05-01 12:20:17.750 121 12514.88 1.02 54805.45 88888.00 2011-05-01 12:20:17.875 121 12514.98 1.10 54805.40 88888.00 2011-05-01 12:20:18.000 121 12515.15 1.12 54805.32 88888.00 2011-05-01 12:20:18.125 121 12515.27 1.15 54805.28 88888.00 2011-05-01 12:20:18.250 121 12515.48 1.18 54805.18 88888.00 2011-05-01 12:20:18.375 121 12515.70 1.20 54805.10 88888.00 2011-05-01 12:20:18.500 121 12515.92 1.23 54805.05 88888.00 2011-05-01 12:20:18.625 121 12516.05 1.20 54804.97 88888.00 2011-05-01 12:20:18.750 121 12516.15 1.15 54804.90 88888.00 2011-05-01 12:20:18.875 121 12516.35 1.23 54804.85 88888.00 2011-05-01 12:20:19.000 121 12516.62 1.25 54804.80 88888.00 2011-05-01 12:20:19.125 121 12516.83 1.20 54804.75 88888.00 2011-05-01 12:20:19.250 121 12516.98 1.15 54804.65 88888.00 2011-05-01 12:20:19.375 121 12517.20 1.15 54804.60 88888.00 2011-05-01 12:20:19.500 121 12517.42 1.12 54804.53 88888.00 2011-05-01 12:20:19.625 121 12517.62 1.10 54804.50 88888.00 2011-05-01 12:20:19.750 121 12517.83 1.12 54804.45 88888.00 2011-05-01 12:20:19.875 121 12518.12 1.10 54804.35 88888.00 2011-05-01 12:20:20.000 121 12518.42 1.02 54804.28 88888.00 2011-05-01 12:20:20.125 121 12518.62 1.00 54804.22 88888.00 2011-05-01 12:20:20.250 121 12518.88 0.90 54804.18 88888.00 2011-05-01 12:20:20.375 121 12519.15 0.90 54804.10 88888.00 2011-05-01 12:20:20.500 121 12519.42 0.82 54804.03 88888.00 2011-05-01 12:20:20.625 121 12519.65 0.78 54803.97 88888.00 2011-05-01 12:20:20.750 121 12519.85 0.70 54803.93 88888.00 2011-05-01 12:20:20.875 121 12520.15 0.62 54803.90 88888.00 2011-05-01 12:20:21.000 121 12520.45 0.57 54803.82 88888.00 2011-05-01 12:20:21.125 121 12520.73 0.53 54803.78 88888.00 2011-05-01 12:20:21.250 121 12520.88 0.42 54803.68 88888.00 2011-05-01 12:20:21.375 121 12521.12 0.42 54803.65 88888.00 2011-05-01 12:20:21.500 121 12521.38 0.38 54803.60 88888.00 2011-05-01 12:20:21.625 121 12521.62 0.33 54803.55 88888.00 2011-05-01 12:20:21.750 121 12521.83 0.30 54803.53 88888.00 2011-05-01 12:20:21.875 121 12522.10 0.25 54803.45 88888.00 2011-05-01 12:20:22.000 121 12522.38 0.23 54803.35 88888.00 2011-05-01 12:20:22.125 121 12522.62 0.15 54803.32 88888.00 2011-05-01 12:20:22.250 121 12522.88 0.07 54803.25 88888.00 2011-05-01 12:20:22.375 121 12523.17 0.05 54803.20 88888.00 2011-05-01 12:20:22.500 121 12523.42 0.03 54803.15 88888.00 2011-05-01 12:20:22.625 121 12523.73 0.05 54803.10 88888.00 2011-05-01 12:20:22.750 121 12523.92 -0.03 54803.03 88888.00 2011-05-01 12:20:22.875 121 12524.15 -0.05 54802.95 88888.00 2011-05-01 12:20:23.000 121 12524.40 -0.10 54802.85 88888.00 2011-05-01 12:20:23.125 121 12524.67 -0.10 54802.82 88888.00 2011-05-01 12:20:23.250 121 12524.90 -0.12 54802.78 88888.00 2011-05-01 12:20:23.375 121 12525.15 -0.15 54802.72 88888.00 2011-05-01 12:20:23.500 121 12525.50 -0.17 54802.60 88888.00 2011-05-01 12:20:23.625 121 12525.75 -0.15 54802.55 88888.00 2011-05-01 12:20:23.750 121 12525.92 -0.15 54802.53 88888.00 2011-05-01 12:20:23.875 121 12526.12 -0.12 54802.47 88888.00 2011-05-01 12:20:24.000 121 12526.42 -0.10 54802.40 88888.00 2011-05-01 12:20:24.125 121 12526.65 -0.03 54802.38 88888.00 2011-05-01 12:20:24.250 121 12526.83 -0.10 54802.28 88888.00 2011-05-01 12:20:24.375 121 12527.10 -0.05 54802.25 88888.00 2011-05-01 12:20:24.500 121 12527.30 -0.03 54802.18 88888.00 2011-05-01 12:20:24.625 121 12527.45 0.00 54802.10 88888.00 2011-05-01 12:20:24.750 121 12527.70 0.10 54802.03 88888.00 2011-05-01 12:20:24.875 121 12527.85 0.17 54801.97 88888.00 2011-05-01 12:20:25.000 121 12528.02 0.25 54801.93 88888.00 2011-05-01 12:20:25.125 121 12528.27 0.35 54801.90 88888.00 2011-05-01 12:20:25.250 121 12528.52 0.42 54801.80 88888.00 2011-05-01 12:20:25.375 121 12528.73 0.47 54801.78 88888.00 2011-05-01 12:20:25.500 121 12528.90 0.55 54801.70 88888.00 2011-05-01 12:20:25.625 121 12529.08 0.60 54801.62 88888.00 2011-05-01 12:20:25.750 121 12529.30 0.70 54801.60 88888.00 2011-05-01 12:20:25.875 121 12529.52 0.80 54801.57 88888.00 2011-05-01 12:20:26.000 121 12529.75 0.85 54801.50 88888.00 2011-05-01 12:20:26.125 121 12530.08 0.97 54801.45 88888.00 2011-05-01 12:20:26.250 121 12530.30 1.10 54801.38 88888.00 2011-05-01 12:20:26.375 121 12530.48 1.15 54801.32 88888.00 2011-05-01 12:20:26.500 121 12530.67 1.23 54801.28 88888.00 2011-05-01 12:20:26.625 121 12530.88 1.30 54801.22 88888.00 2011-05-01 12:20:26.750 121 12531.05 1.35 54801.15 88888.00 2011-05-01 12:20:26.875 121 12531.23 1.45 54801.15 88888.00 2011-05-01 12:20:27.000 121 12531.45 1.48 54801.03 88888.00 2011-05-01 12:20:27.125 121 12531.65 1.52 54800.95 88888.00 2011-05-01 12:20:27.250 121 12531.85 1.60 54800.95 88888.00 2011-05-01 12:20:27.375 121 12532.08 1.62 54800.90 88888.00 2011-05-01 12:20:27.500 121 12532.20 1.65 54800.82 88888.00 2011-05-01 12:20:27.625 121 12532.33 1.70 54800.78 88888.00 2011-05-01 12:20:27.750 121 12532.50 1.70 54800.72 88888.00 2011-05-01 12:20:27.875 121 12532.77 1.75 54800.68 88888.00 2011-05-01 12:20:28.000 121 12532.95 1.80 54800.65 88888.00 2011-05-01 12:20:28.125 121 12533.00 1.82 54800.62 88888.00 2011-05-01 12:20:28.250 121 12533.08 1.88 54800.57 88888.00 2011-05-01 12:20:28.375 121 12533.27 1.93 54800.55 88888.00 2011-05-01 12:20:28.500 121 12533.40 1.93 54800.47 88888.00 2011-05-01 12:20:28.625 121 12533.52 1.95 54800.45 88888.00 2011-05-01 12:20:28.750 121 12533.62 2.00 54800.43 88888.00 2011-05-01 12:20:28.875 121 12533.75 2.02 54800.40 88888.00 2011-05-01 12:20:29.000 121 12533.80 2.00 54800.35 88888.00 2011-05-01 12:20:29.125 121 12533.88 2.00 54800.35 88888.00 2011-05-01 12:20:29.250 121 12533.88 2.00 54800.30 88888.00 2011-05-01 12:20:29.375 121 12534.00 2.05 54800.28 88888.00 2011-05-01 12:20:29.500 121 12534.05 2.08 54800.28 88888.00 2011-05-01 12:20:29.625 121 12534.12 2.05 54800.28 88888.00 2011-05-01 12:20:29.750 121 12534.15 2.08 54800.28 88888.00 2011-05-01 12:20:29.875 121 12534.23 2.05 54800.28 88888.00 2011-05-01 12:20:30.000 121 12534.17 2.02 54800.22 88888.00 2011-05-01 12:20:30.125 121 12534.10 2.02 54800.22 88888.00 2011-05-01 12:20:30.250 121 12534.05 2.02 54800.22 88888.00 2011-05-01 12:20:30.375 121 12534.12 2.05 54800.22 88888.00 2011-05-01 12:20:30.500 121 12534.17 2.00 54800.22 88888.00 2011-05-01 12:20:30.625 121 12534.10 1.95 54800.22 88888.00 2011-05-01 12:20:30.750 121 12534.12 1.95 54800.20 88888.00 2011-05-01 12:20:30.875 121 12534.15 1.88 54800.22 88888.00 2011-05-01 12:20:31.000 121 12534.20 1.82 54800.20 88888.00 2011-05-01 12:20:31.125 121 12534.30 1.77 54800.25 88888.00 2011-05-01 12:20:31.250 121 12534.25 1.62 54800.22 88888.00 2011-05-01 12:20:31.375 121 12534.20 1.55 54800.20 88888.00 2011-05-01 12:20:31.500 121 12534.20 1.45 54800.22 88888.00 2011-05-01 12:20:31.625 121 12534.25 1.32 54800.25 88888.00 2011-05-01 12:20:31.750 121 12534.25 1.15 54800.25 88888.00 2011-05-01 12:20:31.875 121 12534.30 0.97 54800.28 88888.00 2011-05-01 12:20:32.000 121 12534.33 0.82 54800.28 88888.00 2011-05-01 12:20:32.125 121 12534.35 0.62 54800.30 88888.00 2011-05-01 12:20:32.250 121 12534.30 0.35 54800.30 88888.00 2011-05-01 12:20:32.375 121 12534.38 0.20 54800.35 88888.00 2011-05-01 12:20:32.500 121 12534.35 0.03 54800.40 88888.00 2011-05-01 12:20:32.625 121 12534.38 -0.20 54800.40 88888.00 2011-05-01 12:20:32.750 121 12534.42 -0.45 54800.40 88888.00 2011-05-01 12:20:32.875 121 12534.40 -0.62 54800.45 88888.00 2011-05-01 12:20:33.000 121 12534.42 -0.80 54800.47 88888.00 2011-05-01 12:20:33.125 121 12534.50 -0.97 54800.50 88888.00 2011-05-01 12:20:33.250 121 12534.48 -1.25 54800.50 88888.00 2011-05-01 12:20:33.375 121 12534.60 -1.38 54800.55 88888.00 2011-05-01 12:20:33.500 121 12534.65 -1.55 54800.55 88888.00 2011-05-01 12:20:33.625 121 12534.75 -1.75 54800.57 88888.00 2011-05-01 12:20:33.750 121 12534.80 -1.93 54800.62 88888.00 2011-05-01 12:20:33.875 121 12534.85 -2.08 54800.65 88888.00 2011-05-01 12:20:34.000 121 12534.90 -2.25 54800.65 88888.00 2011-05-01 12:20:34.125 121 12534.92 -2.45 54800.68 88888.00 2011-05-01 12:20:34.250 121 12534.98 -2.62 54800.70 88888.00 2011-05-01 12:20:34.375 121 12535.08 -2.75 54800.70 88888.00 2011-05-01 12:20:34.500 121 12535.15 -2.88 54800.72 88888.00 2011-05-01 12:20:34.625 121 12535.20 -3.02 54800.78 88888.00 2011-05-01 12:20:34.750 121 12535.15 -3.12 54800.78 88888.00 2011-05-01 12:20:34.875 121 12535.20 -3.23 54800.80 88888.00 2011-05-01 12:20:35.000 121 12535.25 -3.30 54800.82 88888.00 2011-05-01 12:20:35.125 121 12535.33 -3.40 54800.82 88888.00 2011-05-01 12:20:35.250 121 12535.40 -3.52 54800.80 88888.00 2011-05-01 12:20:35.375 121 12535.60 -3.55 54800.80 88888.00 2011-05-01 12:20:35.500 121 12535.73 -3.58 54800.82 88888.00 2011-05-01 12:20:35.625 121 12535.88 -3.62 54800.82 88888.00 2011-05-01 12:20:35.750 121 12535.98 -3.70 54800.82 88888.00 2011-05-01 12:20:35.875 121 12536.08 -3.73 54800.80 88888.00 2011-05-01 12:20:36.000 121 12536.23 -3.80 54800.82 88888.00 2011-05-01 12:20:36.125 121 12536.38 -3.83 54800.80 88888.00 2011-05-01 12:20:36.250 121 12536.55 -3.90 54800.78 88888.00 2011-05-01 12:20:36.375 121 12536.80 -3.92 54800.80 88888.00 2011-05-01 12:20:36.500 121 12536.92 -4.00 54800.82 88888.00 2011-05-01 12:20:36.625 121 12537.00 -4.05 54800.80 88888.00 2011-05-01 12:20:36.750 121 12537.12 -4.15 54800.82 88888.00 2011-05-01 12:20:36.875 121 12537.33 -4.25 54800.82 88888.00 2011-05-01 12:20:37.000 121 12537.48 -4.28 54800.88 88888.00 2011-05-01 12:20:37.125 121 12537.60 -4.33 54800.88 88888.00 2011-05-01 12:20:37.250 121 12537.65 -4.45 54800.90 88888.00 2011-05-01 12:20:37.375 121 12537.67 -4.50 54800.88 88888.00 2011-05-01 12:20:37.500 121 12537.73 -4.55 54800.90 88888.00 2011-05-01 12:20:37.625 121 12537.90 -4.53 54800.90 88888.00 2011-05-01 12:20:37.750 121 12538.12 -4.58 54800.88 88888.00 2011-05-01 12:20:37.875 121 12538.23 -4.60 54800.88 88888.00 2011-05-01 12:20:38.000 121 12538.33 -4.58 54800.93 88888.00 2011-05-01 12:20:38.125 121 12538.45 -4.62 54800.90 88888.00 2011-05-01 12:20:38.250 121 12538.60 -4.67 54800.90 88888.00 2011-05-01 12:20:38.375 121 12538.75 -4.67 54800.93 88888.00 2011-05-01 12:20:38.500 121 12538.90 -4.62 54800.95 88888.00 2011-05-01 12:20:38.625 121 12539.12 -4.58 54800.97 88888.00 2011-05-01 12:20:38.750 121 12539.25 -4.55 54800.95 88888.00 2011-05-01 12:20:38.875 121 12539.35 -4.53 54800.95 88888.00 2011-05-01 12:20:39.000 121 12539.48 -4.50 54800.93 88888.00 2011-05-01 12:20:39.125 121 12539.58 -4.50 54800.95 88888.00 2011-05-01 12:20:39.250 121 12539.73 -4.50 54801.00 88888.00 2011-05-01 12:20:39.375 121 12539.92 -4.47 54800.97 88888.00 2011-05-01 12:20:39.500 121 12540.05 -4.45 54800.97 88888.00 2011-05-01 12:20:39.625 121 12540.25 -4.45 54801.03 88888.00 2011-05-01 12:20:39.750 121 12540.38 -4.45 54801.03 88888.00 2011-05-01 12:20:39.875 121 12540.52 -4.47 54801.05 88888.00 2011-05-01 12:20:40.000 121 12540.65 -4.50 54801.07 88888.00 2011-05-01 12:20:40.125 121 12540.80 -4.50 54801.10 88888.00 2011-05-01 12:20:40.250 121 12540.88 -4.55 54801.10 88888.00 2011-05-01 12:20:40.375 121 12541.02 -4.58 54801.12 88888.00 2011-05-01 12:20:40.500 121 12541.20 -4.62 54801.12 88888.00 2011-05-01 12:20:40.625 121 12541.30 -4.65 54801.15 88888.00 2011-05-01 12:20:40.750 121 12541.38 -4.65 54801.18 88888.00 2011-05-01 12:20:40.875 121 12541.48 -4.70 54801.20 88888.00 2011-05-01 12:20:41.000 121 12541.62 -4.72 54801.20 88888.00 2011-05-01 12:20:41.125 121 12541.77 -4.72 54801.22 88888.00 2011-05-01 12:20:41.250 121 12541.83 -4.72 54801.32 88888.00 2011-05-01 12:20:41.375 121 12541.90 -4.72 54801.30 88888.00 2011-05-01 12:20:41.500 121 12541.98 -4.72 54801.32 88888.00 2011-05-01 12:20:41.625 121 12542.02 -4.72 54801.35 88888.00 2011-05-01 12:20:41.750 121 12542.08 -4.75 54801.35 88888.00 2011-05-01 12:20:41.875 121 12542.12 -4.78 54801.38 88888.00 2011-05-01 12:20:42.000 121 12542.20 -4.80 54801.40 88888.00 2011-05-01 12:20:42.125 121 12542.23 -4.78 54801.43 88888.00 2011-05-01 12:20:42.250 121 12542.20 -4.80 54801.43 88888.00 2011-05-01 12:20:42.375 121 12542.30 -4.75 54801.45 88888.00 2011-05-01 12:20:42.500 121 12542.33 -4.70 54801.50 88888.00 2011-05-01 12:20:42.625 121 12542.33 -4.65 54801.53 88888.00 2011-05-01 12:20:42.750 121 12542.38 -4.62 54801.57 88888.00 2011-05-01 12:20:42.875 121 12542.48 -4.62 54801.57 88888.00 2011-05-01 12:20:43.000 121 12542.50 -4.60 54801.57 88888.00 2011-05-01 12:20:43.125 121 12542.52 -4.62 54801.60 88888.00 2011-05-01 12:20:43.250 121 12542.55 -4.55 54801.60 88888.00 2011-05-01 12:20:43.375 121 12542.62 -4.50 54801.65 88888.00 2011-05-01 12:20:43.500 121 12542.67 -4.47 54801.65 88888.00 2011-05-01 12:20:43.625 121 12542.77 -4.42 54801.68 88888.00 2011-05-01 12:20:43.750 121 12542.88 -4.40 54801.68 88888.00 2011-05-01 12:20:43.875 121 12542.88 -4.35 54801.68 88888.00 2011-05-01 12:20:44.000 121 12542.92 -4.28 54801.70 88888.00 2011-05-01 12:20:44.125 121 12543.02 -4.20 54801.75 88888.00 2011-05-01 12:20:44.250 121 12543.05 -4.15 54801.80 88888.00 2011-05-01 12:20:44.375 121 12543.10 -4.08 54801.78 88888.00 2011-05-01 12:20:44.500 121 12543.15 -4.08 54801.78 88888.00 2011-05-01 12:20:44.625 121 12543.23 -4.03 54801.80 88888.00 2011-05-01 12:20:44.750 121 12543.30 -3.95 54801.85 88888.00 2011-05-01 12:20:44.875 121 12543.42 -3.90 54801.82 88888.00 2011-05-01 12:20:45.000 121 12543.55 -3.85 54801.85 88888.00 2011-05-01 12:20:45.125 121 12543.60 -3.77 54801.88 88888.00 2011-05-01 12:20:45.250 121 12543.70 -3.70 54801.90 88888.00 2011-05-01 12:20:45.375 121 12543.85 -3.65 54801.90 88888.00 2011-05-01 12:20:45.500 121 12543.98 -3.58 54801.90 88888.00 2011-05-01 12:20:45.625 121 12544.08 -3.52 54801.95 88888.00 2011-05-01 12:20:45.750 121 12544.12 -3.48 54801.95 88888.00 2011-05-01 12:20:45.875 121 12544.23 -3.42 54801.95 88888.00 2011-05-01 12:20:46.000 121 12544.25 -3.40 54801.95 88888.00 2011-05-01 12:20:46.125 121 12544.30 -3.30 54801.95 88888.00 2011-05-01 12:20:46.250 121 12544.48 -3.27 54801.97 88888.00 2011-05-01 12:20:46.375 121 12544.60 -3.23 54801.95 88888.00 2011-05-01 12:20:46.500 121 12544.67 -3.17 54801.93 88888.00 2011-05-01 12:20:46.625 121 12544.80 -3.10 54801.97 88888.00 2011-05-01 12:20:46.750 121 12544.92 -3.08 54801.95 88888.00 2011-05-01 12:20:46.875 121 12545.05 -3.00 54801.93 88888.00 2011-05-01 12:20:47.000 121 12545.17 -2.92 54801.93 88888.00 2011-05-01 12:20:47.125 121 12545.27 -2.83 54801.95 88888.00 2011-05-01 12:20:47.250 121 12545.40 -2.75 54801.95 88888.00 2011-05-01 12:20:47.375 121 12545.50 -2.62 54801.90 88888.00 2011-05-01 12:20:47.500 121 12545.58 -2.58 54801.88 88888.00 2011-05-01 12:20:47.625 121 12545.70 -2.50 54801.88 88888.00 2011-05-01 12:20:47.750 121 12545.83 -2.38 54801.90 88888.00 2011-05-01 12:20:47.875 121 12545.98 -2.30 54801.88 88888.00 2011-05-01 12:20:48.000 121 12546.17 -2.23 54801.85 88888.00 2011-05-01 12:20:48.125 121 12546.35 -2.10 54801.82 88888.00 2011-05-01 12:20:48.250 121 12546.40 -2.00 54801.85 88888.00 2011-05-01 12:20:48.375 121 12546.48 -1.90 54801.80 88888.00 2011-05-01 12:20:48.500 121 12546.62 -1.75 54801.80 88888.00 2011-05-01 12:20:48.625 121 12546.90 -1.62 54801.82 88888.00 2011-05-01 12:20:48.750 121 12547.12 -1.48 54801.82 88888.00 2011-05-01 12:20:48.875 121 12547.25 -1.32 54801.78 88888.00 2011-05-01 12:20:49.000 121 12547.40 -1.20 54801.75 88888.00 2011-05-01 12:20:49.125 121 12547.55 -1.07 54801.75 88888.00 2011-05-01 12:20:49.250 121 12547.65 -0.95 54801.72 88888.00 2011-05-01 12:20:49.375 121 12547.90 -0.82 54801.68 88888.00 2011-05-01 12:20:49.500 121 12548.12 -0.68 54801.65 88888.00 2011-05-01 12:20:49.625 121 12548.38 -0.53 54801.68 88888.00 2011-05-01 12:20:49.750 121 12548.60 -0.45 54801.65 88888.00 2011-05-01 12:20:49.875 121 12548.77 -0.33 54801.62 88888.00 2011-05-01 12:20:50.000 121 12548.90 -0.20 54801.60 88888.00 2011-05-01 12:20:50.125 121 12549.05 -0.10 54801.60 88888.00 2011-05-01 12:20:50.250 121 12549.25 -0.05 54801.57 88888.00 2011-05-01 12:20:50.375 121 12549.50 0.05 54801.57 88888.00 2011-05-01 12:20:50.500 121 12549.60 0.12 54801.55 88888.00 2011-05-01 12:20:50.625 121 12549.83 0.23 54801.57 88888.00 2011-05-01 12:20:50.750 121 12550.05 0.35 54801.57 88888.00 2011-05-01 12:20:50.875 121 12550.20 0.45 54801.57 88888.00 2011-05-01 12:20:51.000 121 12550.38 0.50 54801.50 88888.00 2011-05-01 12:20:51.125 121 12550.58 0.57 54801.47 88888.00 2011-05-01 12:20:51.250 121 12550.70 0.62 54801.45 88888.00 2011-05-01 12:20:51.375 121 12550.90 0.70 54801.47 88888.00 2011-05-01 12:20:51.500 121 12551.05 0.80 54801.47 88888.00 2011-05-01 12:20:51.625 121 12551.15 0.85 54801.50 88888.00 2011-05-01 12:20:51.750 121 12551.25 0.90 54801.50 88888.00 2011-05-01 12:20:51.875 121 12551.42 0.95 54801.47 88888.00 2011-05-01 12:20:52.000 121 12551.60 1.02 54801.45 88888.00 2011-05-01 12:20:52.125 121 12551.75 1.02 54801.45 88888.00 2011-05-01 12:20:52.250 121 12551.88 1.02 54801.45 88888.00 2011-05-01 12:20:52.375 121 12552.02 1.07 54801.45 88888.00 2011-05-01 12:20:52.500 121 12552.20 1.05 54801.47 88888.00 2011-05-01 12:20:52.625 121 12552.35 1.05 54801.50 88888.00 2011-05-01 12:20:52.750 121 12552.58 1.05 54801.47 88888.00 2011-05-01 12:20:52.875 121 12552.73 0.95 54801.45 88888.00 2011-05-01 12:20:53.000 121 12552.85 0.95 54801.45 88888.00 2011-05-01 12:20:53.125 121 12552.90 0.90 54801.47 88888.00 2011-05-01 12:20:53.250 121 12552.90 0.80 54801.47 88888.00 2011-05-01 12:20:53.375 121 12553.00 0.78 54801.50 88888.00 2011-05-01 12:20:53.500 121 12553.10 0.72 54801.53 88888.00 2011-05-01 12:20:53.625 121 12553.23 0.65 54801.55 88888.00 2011-05-01 12:20:53.750 121 12553.25 0.55 54801.57 88888.00 2011-05-01 12:20:53.875 121 12553.33 0.45 54801.60 88888.00 2011-05-01 12:20:54.000 121 12553.42 0.35 54801.60 88888.00 2011-05-01 12:20:54.125 121 12553.48 0.25 54801.65 88888.00 2011-05-01 12:20:54.250 121 12553.52 0.17 54801.65 88888.00 2011-05-01 12:20:54.375 121 12553.60 0.07 54801.70 88888.00 2011-05-01 12:20:54.500 121 12553.65 0.00 54801.72 88888.00 2011-05-01 12:20:54.625 121 12553.70 -0.10 54801.72 88888.00 2011-05-01 12:20:54.750 121 12553.77 -0.23 54801.72 88888.00 2011-05-01 12:20:54.875 121 12553.85 -0.33 54801.78 88888.00 2011-05-01 12:20:55.000 121 12553.90 -0.45 54801.80 88888.00 2011-05-01 12:20:55.125 121 12554.00 -0.60 54801.82 88888.00 2011-05-01 12:20:55.250 121 12554.10 -0.70 54801.88 88888.00 2011-05-01 12:20:55.375 121 12554.25 -0.80 54801.88 88888.00 2011-05-01 12:20:55.500 121 12554.33 -0.88 54801.88 88888.00 2011-05-01 12:20:55.625 121 12554.40 -0.95 54801.97 88888.00 2011-05-01 12:20:55.750 121 12554.55 -1.05 54802.03 88888.00 2011-05-01 12:20:55.875 121 12554.65 -1.20 54802.00 88888.00 2011-05-01 12:20:56.000 121 12554.75 -1.35 54802.03 88888.00 2011-05-01 12:20:56.125 121 12554.80 -1.45 54802.03 88888.00 2011-05-01 12:20:56.250 121 12554.88 -1.62 54802.07 88888.00 2011-05-01 12:20:56.375 121 12555.05 -1.75 54802.10 88888.00 2011-05-01 12:20:56.500 121 12555.15 -1.93 54802.12 88888.00 2011-05-01 12:20:56.625 121 12555.25 -2.10 54802.12 88888.00 2011-05-01 12:20:56.750 121 12555.38 -2.23 54802.15 88888.00 2011-05-01 12:20:56.875 121 12555.48 -2.38 54802.20 88888.00 2011-05-01 12:20:57.000 121 12555.60 -2.55 54802.20 88888.00 2011-05-01 12:20:57.125 121 12555.80 -2.77 54802.18 88888.00 2011-05-01 12:20:57.250 121 12555.92 -3.00 54802.22 88888.00 2011-05-01 12:20:57.375 121 12556.08 -3.12 54802.28 88888.00 2011-05-01 12:20:57.500 121 12556.23 -3.30 54802.32 88888.00 2011-05-01 12:20:57.625 121 12556.38 -3.48 54802.35 88888.00 2011-05-01 12:20:57.750 121 12556.52 -3.65 54802.38 88888.00 2011-05-01 12:20:57.875 121 12556.73 -3.85 54802.38 88888.00 2011-05-01 12:20:58.000 121 12556.83 -4.03 54802.40 88888.00 2011-05-01 12:20:58.125 121 12557.05 -4.20 54802.40 88888.00 2011-05-01 12:20:58.250 121 12557.23 -4.35 54802.45 88888.00 2011-05-01 12:20:58.375 121 12557.40 -4.45 54802.40 88888.00 2011-05-01 12:20:58.500 121 12557.52 -4.58 54802.45 88888.00 2011-05-01 12:20:58.625 121 12557.62 -4.70 54802.50 88888.00 2011-05-01 12:20:58.750 121 12557.75 -4.80 54802.53 88888.00 2011-05-01 12:20:58.875 121 12557.85 -4.88 54802.55 88888.00 2011-05-01 12:20:59.000 121 12557.90 -5.03 54802.57 88888.00 2011-05-01 12:20:59.125 121 12558.05 -5.12 54802.62 88888.00 2011-05-01 12:20:59.250 121 12558.17 -5.22 54802.65 88888.00 2011-05-01 12:20:59.375 121 12558.30 -5.25 54802.68 88888.00 2011-05-01 12:20:59.500 121 12558.40 -5.33 54802.70 88888.00 2011-05-01 12:20:59.625 121 12558.42 -5.40 54802.75 88888.00 2011-05-01 12:20:59.750 121 12558.55 -5.47 54802.75 88888.00 2011-05-01 12:20:59.875 121 12558.65 -5.53 54802.75 88888.00 2011-05-01 12:21:00.000 121 12558.77 -5.58 54802.80 88888.00 2011-05-01 12:21:00.125 121 12558.83 -5.55 54802.88 88888.00 2011-05-01 12:21:00.250 121 12558.85 -5.53 54802.90 88888.00 2011-05-01 12:21:00.375 121 12558.90 -5.50 54802.88 88888.00 2011-05-01 12:21:00.500 121 12559.02 -5.50 54802.88 88888.00 2011-05-01 12:21:00.625 121 12559.15 -5.45 54802.93 88888.00 2011-05-01 12:21:00.750 121 12559.25 -5.38 54802.95 88888.00 2011-05-01 12:21:00.875 121 12559.35 -5.35 54802.97 88888.00 2011-05-01 12:21:01.000 121 12559.42 -5.25 54802.97 88888.00 2011-05-01 12:21:01.125 121 12559.50 -5.20 54803.03 88888.00 2011-05-01 12:21:01.250 121 12559.55 -5.12 54803.05 88888.00 2011-05-01 12:21:01.375 121 12559.60 -5.05 54803.07 88888.00 2011-05-01 12:21:01.500 121 12559.67 -5.00 54803.07 88888.00 2011-05-01 12:21:01.625 121 12559.83 -4.92 54803.10 88888.00 2011-05-01 12:21:01.750 121 12559.98 -4.83 54803.10 88888.00 2011-05-01 12:21:01.875 121 12560.10 -4.80 54803.10 88888.00 2011-05-01 12:21:02.000 121 12560.17 -4.78 54803.12 88888.00 2011-05-01 12:21:02.125 121 12560.30 -4.75 54803.15 88888.00 2011-05-01 12:21:02.250 121 12560.42 -4.72 54803.18 88888.00 2011-05-01 12:21:02.375 121 12560.55 -4.70 54803.18 88888.00 2011-05-01 12:21:02.500 121 12560.58 -4.72 54803.20 88888.00 2011-05-01 12:21:02.625 121 12560.60 -4.75 54803.20 88888.00 2011-05-01 12:21:02.750 121 12560.70 -4.78 54803.20 88888.00 2011-05-01 12:21:02.875 121 12560.77 -4.80 54803.20 88888.00 2011-05-01 12:21:03.000 121 12560.90 -4.78 54803.20 88888.00 2011-05-01 12:21:03.125 121 12561.02 -4.80 54803.22 88888.00 2011-05-01 12:21:03.250 121 12561.10 -4.85 54803.25 88888.00 2011-05-01 12:21:03.375 121 12561.20 -4.85 54803.28 88888.00 2011-05-01 12:21:03.500 121 12561.35 -4.88 54803.30 88888.00 2011-05-01 12:21:03.625 121 12561.50 -4.90 54803.28 88888.00 2011-05-01 12:21:03.750 121 12561.62 -4.90 54803.32 88888.00 2011-05-01 12:21:03.875 121 12561.73 -4.95 54803.35 88888.00 2011-05-01 12:21:04.000 121 12561.83 -5.00 54803.38 88888.00 2011-05-01 12:21:04.125 121 12561.92 -5.00 54803.40 88888.00 2011-05-01 12:21:04.250 121 12562.02 -5.00 54803.40 88888.00 2011-05-01 12:21:04.375 121 12562.15 -5.03 54803.40 88888.00 2011-05-01 12:21:04.500 121 12562.30 -5.05 54803.45 88888.00 2011-05-01 12:21:04.625 121 12562.38 -5.05 54803.47 88888.00 2011-05-01 12:21:04.750 121 12562.50 -5.05 54803.50 88888.00 2011-05-01 12:21:04.875 121 12562.60 -5.10 54803.53 88888.00 2011-05-01 12:21:05.000 121 12562.73 -5.15 54803.53 88888.00 2011-05-01 12:21:05.125 121 12562.83 -5.15 54803.55 88888.00 2011-05-01 12:21:05.250 121 12562.88 -5.15 54803.62 88888.00 2011-05-01 12:21:05.375 121 12563.02 -5.12 54803.65 88888.00 2011-05-01 12:21:05.500 121 12563.10 -5.15 54803.65 88888.00 2011-05-01 12:21:05.625 121 12563.20 -5.17 54803.68 88888.00 2011-05-01 12:21:05.750 121 12563.30 -5.10 54803.70 88888.00 2011-05-01 12:21:05.875 121 12563.38 -5.10 54803.75 88888.00 2011-05-01 12:21:06.000 121 12563.42 -5.12 54803.80 88888.00 2011-05-01 12:21:06.125 121 12563.48 -5.10 54803.82 88888.00 2011-05-01 12:21:06.250 121 12563.45 -5.10 54803.88 88888.00 2011-05-01 12:21:06.375 121 12563.45 -5.08 54803.88 88888.00 2011-05-01 12:21:06.500 121 12563.50 -5.08 54803.88 88888.00 2011-05-01 12:21:06.625 121 12563.65 -5.08 54803.93 88888.00 2011-05-01 12:21:06.750 121 12563.75 -5.03 54803.95 88888.00 2011-05-01 12:21:06.875 121 12563.73 -4.97 54803.95 88888.00 2011-05-01 12:21:07.000 121 12563.75 -4.95 54803.97 88888.00 2011-05-01 12:21:07.125 121 12563.88 -4.88 54804.00 88888.00 2011-05-01 12:21:07.250 121 12563.98 -4.85 54804.00 88888.00 2011-05-01 12:21:07.375 121 12564.15 -4.78 54804.03 88888.00 2011-05-01 12:21:07.500 121 12564.25 -4.70 54804.05 88888.00 2011-05-01 12:21:07.625 121 12564.33 -4.65 54804.07 88888.00 2011-05-01 12:21:07.750 121 12564.42 -4.62 54804.10 88888.00 2011-05-01 12:21:07.875 121 12564.58 -4.62 54804.12 88888.00 2011-05-01 12:21:08.000 121 12564.80 -4.58 54804.12 88888.00 2011-05-01 12:21:08.125 121 12564.98 -4.50 54804.12 88888.00 2011-05-01 12:21:08.250 121 12565.02 -4.47 54804.18 88888.00 2011-05-01 12:21:08.375 121 12565.12 -4.45 54804.18 88888.00 2011-05-01 12:21:08.500 121 12565.27 -4.45 54804.20 88888.00 2011-05-01 12:21:08.625 121 12565.48 -4.42 54804.22 88888.00 2011-05-01 12:21:08.750 121 12565.65 -4.40 54804.22 88888.00 2011-05-01 12:21:08.875 121 12565.77 -4.30 54804.22 88888.00 2011-05-01 12:21:09.000 121 12566.00 -4.22 54804.22 88888.00 2011-05-01 12:21:09.125 121 12566.17 -4.22 54804.20 88888.00 2011-05-01 12:21:09.250 121 12566.35 -4.17 54804.25 88888.00 2011-05-01 12:21:09.375 121 12566.60 -4.12 54804.28 88888.00 2011-05-01 12:21:09.500 121 12566.85 -4.10 54804.30 88888.00 2011-05-01 12:21:09.625 121 12567.12 -4.08 54804.28 88888.00 2011-05-01 12:21:09.750 121 12567.30 -4.08 54804.28 88888.00 2011-05-01 12:21:09.875 121 12567.52 -4.08 54804.30 88888.00 2011-05-01 12:21:10.000 121 12567.73 -4.08 54804.32 88888.00 2011-05-01 12:21:10.125 121 12568.02 -4.08 54804.38 88888.00 2011-05-01 12:21:10.250 121 12568.25 -4.05 54804.35 88888.00 2011-05-01 12:21:10.375 121 12568.52 -4.03 54804.32 88888.00 2011-05-01 12:21:10.500 121 12568.77 -4.03 54804.38 88888.00 2011-05-01 12:21:10.625 121 12569.05 -4.03 54804.38 88888.00 2011-05-01 12:21:10.750 121 12569.27 -4.05 54804.38 88888.00 2011-05-01 12:21:10.875 121 12569.58 -4.08 54804.38 88888.00 2011-05-01 12:21:11.000 121 12569.85 -4.05 54804.43 88888.00 2011-05-01 12:21:11.125 121 12570.08 -4.03 54804.45 88888.00 2011-05-01 12:21:11.250 121 12570.27 -4.03 54804.47 88888.00 2011-05-01 12:21:11.375 121 12570.55 -4.00 54804.45 88888.00 2011-05-01 12:21:11.500 121 12570.85 -3.98 54804.43 88888.00 2011-05-01 12:21:11.625 121 12571.10 -3.95 54804.45 88888.00 2011-05-01 12:21:11.750 121 12571.40 -3.85 54804.45 88888.00 2011-05-01 12:21:11.875 121 12571.65 -3.80 54804.45 88888.00 2011-05-01 12:21:12.000 121 12571.90 -3.77 54804.43 88888.00 2011-05-01 12:21:12.125 121 12572.08 -3.77 54804.43 88888.00 2011-05-01 12:21:12.250 121 12572.27 -3.73 54804.47 88888.00 2011-05-01 12:21:12.375 121 12572.48 -3.65 54804.45 88888.00 2011-05-01 12:21:12.500 121 12572.62 -3.52 54804.47 88888.00 2011-05-01 12:21:12.625 121 12572.77 -3.40 54804.50 88888.00 2011-05-01 12:21:12.750 121 12573.02 -3.27 54804.53 88888.00 2011-05-01 12:21:12.875 121 12573.23 -3.20 54804.53 88888.00 2011-05-01 12:21:13.000 121 12573.50 -3.17 54804.53 88888.00 2011-05-01 12:21:13.125 121 12573.73 -3.12 54804.50 88888.00 2011-05-01 12:21:13.250 121 12573.90 -3.08 54804.47 88888.00 2011-05-01 12:21:13.375 121 12574.23 -2.95 54804.50 88888.00 2011-05-01 12:21:13.500 121 12574.50 -2.95 54804.50 88888.00 2011-05-01 12:21:13.625 121 12574.73 -2.98 54804.47 88888.00 2011-05-01 12:21:13.750 121 12574.92 -3.00 54804.55 88888.00 2011-05-01 12:21:13.875 121 12575.10 -3.02 54804.55 88888.00 2011-05-01 12:21:14.000 121 12575.20 -3.05 54804.57 88888.00 2011-05-01 12:21:14.125 121 12575.33 -3.02 54804.57 88888.00 2011-05-01 12:21:14.250 121 12575.50 -3.02 54804.60 88888.00 2011-05-01 12:21:14.375 121 12575.75 -3.00 54804.60 88888.00 2011-05-01 12:21:14.500 121 12575.98 -2.95 54804.68 88888.00 2011-05-01 12:21:14.625 121 12576.23 -2.92 54804.68 88888.00 2011-05-01 12:21:14.750 121 12576.40 -2.95 54804.68 88888.00 2011-05-01 12:21:14.875 121 12576.55 -2.90 54804.70 88888.00 2011-05-01 12:21:15.000 121 12576.67 -2.90 54804.70 88888.00 2011-05-01 12:21:15.125 121 12576.83 -2.88 54804.75 88888.00 2011-05-01 12:21:15.250 121 12576.92 -2.85 54804.82 88888.00 2011-05-01 12:21:15.375 121 12577.08 -2.80 54804.82 88888.00 2011-05-01 12:21:15.500 121 12577.15 -2.77 54804.80 88888.00 2011-05-01 12:21:15.625 121 12577.35 -2.70 54804.88 88888.00 2011-05-01 12:21:15.750 121 12577.55 -2.67 54804.90 88888.00 2011-05-01 12:21:15.875 121 12577.70 -2.60 54804.93 88888.00 2011-05-01 12:21:16.000 121 12577.90 -2.50 54804.93 88888.00 2011-05-01 12:21:16.125 121 12578.10 -2.48 54804.95 88888.00 2011-05-01 12:21:16.250 121 12578.27 -2.42 54804.93 88888.00 2011-05-01 12:21:16.375 121 12578.50 -2.33 54804.97 88888.00 2011-05-01 12:21:16.500 121 12578.67 -2.30 54804.97 88888.00 2011-05-01 12:21:16.625 121 12578.83 -2.23 54805.00 88888.00 2011-05-01 12:21:16.750 121 12579.00 -2.17 54805.05 88888.00 2011-05-01 12:21:16.875 121 12579.12 -2.10 54805.10 88888.00 2011-05-01 12:21:17.000 121 12579.20 -2.00 54805.12 88888.00 2011-05-01 12:21:17.125 121 12579.35 -1.95 54805.12 88888.00 2011-05-01 12:21:17.250 121 12579.40 -1.93 54805.18 88888.00 2011-05-01 12:21:17.375 121 12579.48 -1.82 54805.22 88888.00 2011-05-01 12:21:17.500 121 12579.52 -1.73 54805.25 88888.00 2011-05-01 12:21:17.625 121 12579.62 -1.57 54805.32 88888.00 2011-05-01 12:21:17.750 121 12579.62 -1.48 54805.40 88888.00 2011-05-01 12:21:17.875 121 12579.62 -1.32 54805.43 88888.00 2011-05-01 12:21:18.000 121 12579.65 -1.15 54805.43 88888.00 2011-05-01 12:21:18.125 121 12579.70 -1.02 54805.47 88888.00 2011-05-01 12:21:18.250 121 12579.77 -0.85 54805.50 88888.00 2011-05-01 12:21:18.375 121 12579.90 -0.68 54805.50 88888.00 2011-05-01 12:21:18.500 121 12580.05 -0.40 54805.53 88888.00 2011-05-01 12:21:18.625 121 12580.20 -0.15 54805.55 88888.00 2011-05-01 12:21:18.750 121 12580.38 0.10 54805.57 88888.00 2011-05-01 12:21:18.875 121 12580.58 0.33 54805.60 88888.00 2011-05-01 12:21:19.000 121 12580.70 0.53 54805.60 88888.00 2011-05-01 12:21:19.125 121 12580.80 0.70 54805.62 88888.00 2011-05-01 12:21:19.250 121 12580.92 0.85 54805.65 88888.00 2011-05-01 12:21:19.375 121 12581.12 1.05 54805.70 88888.00 2011-05-01 12:21:19.500 121 12581.27 1.18 54805.78 88888.00 2011-05-01 12:21:19.625 121 12581.35 1.30 54805.82 88888.00 2011-05-01 12:21:19.750 121 12581.45 1.45 54805.88 88888.00 2011-05-01 12:21:19.875 121 12581.48 1.57 54805.90 88888.00 2011-05-01 12:21:20.000 121 12581.48 1.60 54805.90 88888.00 2011-05-01 12:21:20.125 121 12581.42 1.65 54806.00 88888.00 2011-05-01 12:21:20.250 121 12581.30 1.70 54806.10 88888.00 2011-05-01 12:21:20.375 121 12581.30 1.77 54806.10 88888.00 2011-05-01 12:21:20.500 121 12581.25 1.85 54806.20 88888.00 2011-05-01 12:21:20.625 121 12581.20 1.95 54806.28 88888.00 2011-05-01 12:21:20.750 121 12581.12 2.02 54806.40 88888.00 2011-05-01 12:21:20.875 121 12581.08 2.10 54806.43 88888.00 2011-05-01 12:21:21.000 121 12581.08 2.23 54806.47 88888.00 2011-05-01 12:21:21.125 121 12581.05 2.33 54806.55 88888.00 2011-05-01 12:21:21.250 121 12580.95 2.40 54806.62 88888.00 2011-05-01 12:21:21.375 121 12580.98 2.50 54806.70 88888.00 2011-05-01 12:21:21.500 121 12580.98 2.62 54806.75 88888.00 2011-05-01 12:21:21.625 121 12580.85 2.77 54806.82 88888.00 2011-05-01 12:21:21.750 121 12580.73 2.85 54806.90 88888.00 2011-05-01 12:21:21.875 121 12580.55 2.98 54806.95 88888.00 2011-05-01 12:21:22.000 121 12580.50 3.12 54807.05 88888.00 2011-05-01 12:21:22.125 121 12580.42 3.23 54807.12 88888.00 2011-05-01 12:21:22.250 121 12580.25 3.27 54807.22 88888.00 2011-05-01 12:21:22.375 121 12580.10 3.35 54807.30 88888.00 2011-05-01 12:21:22.500 121 12579.92 3.45 54807.35 88888.00 2011-05-01 12:21:22.625 121 12579.70 3.55 54807.45 88888.00 2011-05-01 12:21:22.750 121 12579.45 3.67 54807.57 88888.00 2011-05-01 12:21:22.875 121 12579.25 3.80 54807.65 88888.00 2011-05-01 12:21:23.000 121 12579.15 3.95 54807.78 88888.00 2011-05-01 12:21:23.125 121 12578.95 4.05 54807.90 88888.00 2011-05-01 12:21:23.250 121 12578.70 4.15 54808.00 88888.00 2011-05-01 12:21:23.375 121 12578.55 4.28 54808.07 88888.00 2011-05-01 12:21:23.500 121 12578.38 4.45 54808.15 88888.00 2011-05-01 12:21:23.625 121 12578.23 4.67 54808.25 88888.00 2011-05-01 12:21:23.750 121 12578.08 4.90 54808.32 88888.00 2011-05-01 12:21:23.875 121 12577.95 5.12 54808.40 88888.00 2011-05-01 12:21:24.000 121 12577.83 5.38 54808.50 88888.00 2011-05-01 12:21:24.125 121 12577.67 5.60 54808.62 88888.00 2011-05-01 12:21:24.250 121 12577.40 5.83 54808.72 88888.00 2011-05-01 12:21:24.375 121 12577.27 6.08 54808.78 88888.00 2011-05-01 12:21:24.500 121 12577.20 6.35 54808.88 88888.00 2011-05-01 12:21:24.625 121 12577.12 6.55 54808.95 88888.00 2011-05-01 12:21:24.750 121 12576.95 6.78 54809.03 88888.00 2011-05-01 12:21:24.875 121 12576.83 7.03 54809.12 88888.00 2011-05-01 12:21:25.000 121 12576.67 7.20 54809.20 88888.00 2011-05-01 12:21:25.125 121 12576.52 7.35 54809.28 88888.00 2011-05-01 12:21:25.250 121 12576.45 7.50 54809.35 88888.00 2011-05-01 12:21:25.375 121 12576.40 7.60 54809.45 88888.00 2011-05-01 12:21:25.500 121 12576.30 7.67 54809.55 88888.00 2011-05-01 12:21:25.625 121 12576.20 7.75 54809.60 88888.00 2011-05-01 12:21:25.750 121 12576.12 7.88 54809.68 88888.00 2011-05-01 12:21:25.875 121 12576.00 7.90 54809.78 88888.00 2011-05-01 12:21:26.000 121 12575.80 7.85 54809.90 88888.00 2011-05-01 12:21:26.125 121 12575.67 7.80 54810.03 88888.00 2011-05-01 12:21:26.250 121 12575.48 7.70 54810.12 88888.00 2011-05-01 12:21:26.375 121 12575.33 7.65 54810.20 88888.00 2011-05-01 12:21:26.500 121 12575.12 7.60 54810.32 88888.00 2011-05-01 12:21:26.625 121 12574.85 7.50 54810.43 88888.00 2011-05-01 12:21:26.750 121 12574.55 7.42 54810.55 88888.00 2011-05-01 12:21:26.875 121 12574.17 7.40 54810.70 88888.00 2011-05-01 12:21:27.000 121 12573.90 7.40 54810.82 88888.00 2011-05-01 12:21:27.125 121 12573.55 7.42 54810.97 88888.00 2011-05-01 12:21:27.250 121 12573.12 7.45 54811.12 88888.00 2011-05-01 12:21:27.375 121 12572.83 7.50 54811.22 88888.00 2011-05-01 12:21:27.500 121 12572.50 7.58 54811.30 88888.00 2011-05-01 12:21:27.625 121 12572.15 7.65 54811.43 88888.00 2011-05-01 12:21:27.750 121 12571.83 7.67 54811.55 88888.00 2011-05-01 12:21:27.875 121 12571.45 7.70 54811.68 88888.00 2011-05-01 12:21:28.000 121 12571.05 7.70 54811.80 88888.00 2011-05-01 12:21:28.125 121 12570.73 7.80 54811.95 88888.00 2011-05-01 12:21:28.250 121 12570.33 7.90 54812.05 88888.00 2011-05-01 12:21:28.375 121 12569.95 7.95 54812.18 88888.00 2011-05-01 12:21:28.500 121 12569.60 8.05 54812.30 88888.00 2011-05-01 12:21:28.625 121 12569.20 8.12 54812.43 88888.00 2011-05-01 12:21:28.750 121 12568.73 8.15 54812.57 88888.00 2011-05-01 12:21:28.875 121 12568.25 8.15 54812.70 88888.00 2011-05-01 12:21:29.000 121 12567.77 8.12 54812.80 88888.00 2011-05-01 12:21:29.125 121 12567.33 8.12 54812.95 88888.00 2011-05-01 12:21:29.250 121 12566.83 8.15 54813.12 88888.00 2011-05-01 12:21:29.375 121 12566.42 8.15 54813.22 88888.00 2011-05-01 12:21:29.500 121 12566.00 8.18 54813.35 88888.00 2011-05-01 12:21:29.625 121 12565.60 8.22 54813.50 88888.00 2011-05-01 12:21:29.750 121 12565.20 8.28 54813.60 88888.00 2011-05-01 12:21:29.875 121 12564.77 8.30 54813.72 88888.00 2011-05-01 12:21:30.000 121 12564.35 8.32 54813.85 88888.00 2011-05-01 12:21:30.125 121 12564.02 8.43 54814.00 88888.00 2011-05-01 12:21:30.250 121 12563.67 8.47 54814.15 88888.00 2011-05-01 12:21:30.375 121 12563.42 8.47 54814.20 88888.00 2011-05-01 12:21:30.500 121 12563.23 8.53 54814.30 88888.00 2011-05-01 12:21:30.625 121 12563.00 8.55 54814.40 88888.00 2011-05-01 12:21:30.750 121 12562.83 8.57 54814.50 88888.00 2011-05-01 12:21:30.875 121 12562.67 8.55 54814.57 88888.00 2011-05-01 12:21:31.000 121 12562.50 8.50 54814.68 88888.00 2011-05-01 12:21:31.125 121 12562.38 8.45 54814.80 88888.00 2011-05-01 12:21:31.250 121 12562.27 8.35 54814.88 88888.00 2011-05-01 12:21:31.375 121 12562.20 8.28 54814.95 88888.00 2011-05-01 12:21:31.500 121 12562.10 8.18 54815.03 88888.00 2011-05-01 12:21:31.625 121 12562.00 8.03 54815.12 88888.00 2011-05-01 12:21:31.750 121 12561.85 7.85 54815.22 88888.00 2011-05-01 12:21:31.875 121 12561.70 7.62 54815.28 88888.00 2011-05-01 12:21:32.000 121 12561.55 7.40 54815.38 88888.00 2011-05-01 12:21:32.125 121 12561.33 7.25 54815.47 88888.00 2011-05-01 12:21:32.250 121 12561.15 7.05 54815.65 88888.00 2011-05-01 12:21:32.375 121 12560.92 6.90 54815.70 88888.00 2011-05-01 12:21:32.500 121 12560.67 6.72 54815.80 88888.00 2011-05-01 12:21:32.625 121 12560.42 6.60 54815.95 88888.00 2011-05-01 12:21:32.750 121 12560.25 6.47 54816.05 88888.00 2011-05-01 12:21:32.875 121 12560.08 6.30 54816.12 88888.00 2011-05-01 12:21:33.000 121 12559.92 6.15 54816.22 88888.00 2011-05-01 12:21:33.125 121 12559.67 5.97 54816.32 88888.00 2011-05-01 12:21:33.250 121 12559.30 5.83 54816.45 88888.00 2011-05-01 12:21:33.375 121 12559.17 5.78 54816.55 88888.00 2011-05-01 12:21:33.500 121 12558.95 5.67 54816.68 88888.00 2011-05-01 12:21:33.625 121 12558.62 5.62 54816.80 88888.00 2011-05-01 12:21:33.750 121 12558.30 5.58 54816.88 88888.00 2011-05-01 12:21:33.875 121 12557.98 5.55 54816.97 88888.00 2011-05-01 12:21:34.000 121 12557.60 5.50 54817.07 88888.00 2011-05-01 12:21:34.125 121 12557.17 5.47 54817.22 88888.00 2011-05-01 12:21:34.250 121 12556.70 5.47 54817.38 88888.00 2011-05-01 12:21:34.375 121 12556.30 5.50 54817.43 88888.00 2011-05-01 12:21:34.500 121 12555.85 5.53 54817.50 88888.00 2011-05-01 12:21:34.625 121 12555.38 5.53 54817.62 88888.00 2011-05-01 12:21:34.750 121 12554.95 5.60 54817.75 88888.00 2011-05-01 12:21:34.875 121 12554.58 5.67 54817.85 88888.00 2011-05-01 12:21:35.000 121 12554.30 5.70 54817.93 88888.00 2011-05-01 12:21:35.125 121 12553.98 5.80 54818.05 88888.00 2011-05-01 12:21:35.250 121 12553.62 5.85 54818.15 88888.00 2011-05-01 12:21:35.375 121 12553.45 5.95 54818.22 88888.00 2011-05-01 12:21:35.500 121 12553.23 5.97 54818.28 88888.00 2011-05-01 12:21:35.625 121 12553.02 6.00 54818.35 88888.00 2011-05-01 12:21:35.750 121 12552.77 6.08 54818.40 88888.00 2011-05-01 12:21:35.875 121 12552.65 6.15 54818.47 88888.00 2011-05-01 12:21:36.000 121 12552.55 6.22 54818.53 88888.00 2011-05-01 12:21:36.125 121 12552.50 6.33 54818.55 88888.00 2011-05-01 12:21:36.250 121 12552.45 6.40 54818.57 88888.00 2011-05-01 12:21:36.375 121 12552.60 6.47 54818.60 88888.00 2011-05-01 12:21:36.500 121 12552.67 6.58 54818.62 88888.00 2011-05-01 12:21:36.625 121 12552.77 6.65 54818.70 88888.00 2011-05-01 12:21:36.750 121 12552.85 6.72 54818.70 88888.00 2011-05-01 12:21:36.875 121 12552.95 6.72 54818.72 88888.00 2011-05-01 12:21:37.000 121 12553.12 6.72 54818.72 88888.00 2011-05-01 12:21:37.125 121 12553.25 6.72 54818.78 88888.00 2011-05-01 12:21:37.250 121 12553.25 6.67 54818.80 88888.00 2011-05-01 12:21:37.375 121 12553.20 6.65 54818.82 88888.00 2011-05-01 12:21:37.500 121 12553.17 6.58 54818.88 88888.00 2011-05-01 12:21:37.625 121 12553.17 6.55 54818.93 88888.00 2011-05-01 12:21:37.750 121 12553.17 6.50 54819.00 88888.00 2011-05-01 12:21:37.875 121 12553.12 6.42 54819.03 88888.00 2011-05-01 12:21:38.000 121 12553.05 6.30 54819.05 88888.00 2011-05-01 12:21:38.125 121 12553.02 6.25 54819.10 88888.00 2011-05-01 12:21:38.250 121 12552.95 6.15 54819.18 88888.00 2011-05-01 12:21:38.375 121 12552.85 6.08 54819.18 88888.00 2011-05-01 12:21:38.500 121 12552.77 5.97 54819.20 88888.00 2011-05-01 12:21:38.625 121 12552.67 5.92 54819.30 88888.00 2011-05-01 12:21:38.750 121 12552.50 5.83 54819.35 88888.00 2011-05-01 12:21:38.875 121 12552.30 5.78 54819.43 88888.00 2011-05-01 12:21:39.000 121 12552.08 5.75 54819.45 88888.00 2011-05-01 12:21:39.125 121 12551.85 5.72 54819.47 88888.00 2011-05-01 12:21:39.250 121 12551.62 5.72 54819.55 88888.00 2011-05-01 12:21:39.375 121 12551.48 5.75 54819.62 88888.00 2011-05-01 12:21:39.500 121 12551.27 5.80 54819.70 88888.00 2011-05-01 12:21:39.625 121 12551.08 5.92 54819.72 88888.00 2011-05-01 12:21:39.750 121 12550.90 6.05 54819.78 88888.00 2011-05-01 12:21:39.875 121 12550.67 6.22 54819.82 88888.00 2011-05-01 12:21:40.000 121 12550.52 6.35 54819.85 88888.00 2011-05-01 12:21:40.125 121 12550.38 6.53 54819.90 88888.00 2011-05-01 12:21:40.250 121 12550.15 6.75 54819.95 88888.00 2011-05-01 12:21:40.375 121 12550.00 6.88 54819.95 88888.00 2011-05-01 12:21:40.500 121 12549.85 7.05 54819.97 88888.00 2011-05-01 12:21:40.625 121 12549.73 7.22 54820.03 88888.00 2011-05-01 12:21:40.750 121 12549.62 7.38 54820.03 88888.00 2011-05-01 12:21:40.875 121 12549.58 7.58 54820.05 88888.00 2011-05-01 12:21:41.000 121 12549.60 7.78 54820.07 88888.00 2011-05-01 12:21:41.125 121 12549.67 7.97 54820.12 88888.00 2011-05-01 12:21:41.250 121 12549.65 8.12 54820.10 88888.00 2011-05-01 12:21:41.375 121 12549.65 8.22 54820.10 88888.00 2011-05-01 12:21:41.500 121 12549.70 8.40 54820.12 88888.00 2011-05-01 12:21:41.625 121 12549.85 8.47 54820.10 88888.00 2011-05-01 12:21:41.750 121 12550.00 8.55 54820.07 88888.00 2011-05-01 12:21:41.875 121 12550.15 8.60 54820.07 88888.00 2011-05-01 12:21:42.000 121 12550.27 8.65 54820.10 88888.00 2011-05-01 12:21:42.125 121 12550.38 8.70 54820.12 88888.00 2011-05-01 12:21:42.250 121 12550.45 8.75 54820.10 88888.00 2011-05-01 12:21:42.375 121 12550.52 8.80 54820.07 88888.00 2011-05-01 12:21:42.500 121 12550.62 8.88 54820.10 88888.00 2011-05-01 12:21:42.625 121 12550.73 8.97 54820.12 88888.00 2011-05-01 12:21:42.750 121 12550.75 9.03 54820.12 88888.00 2011-05-01 12:21:42.875 121 12550.80 9.10 54820.15 88888.00 2011-05-01 12:21:43.000 121 12550.85 9.12 54820.10 88888.00 2011-05-01 12:21:43.125 121 12550.88 9.20 54820.12 88888.00 2011-05-01 12:21:43.250 121 12550.85 9.32 54820.15 88888.00 2011-05-01 12:21:43.375 121 12550.98 9.43 54820.10 88888.00 2011-05-01 12:21:43.500 121 12551.00 9.53 54820.15 88888.00 2011-05-01 12:21:43.625 121 12551.10 9.65 54820.18 88888.00 2011-05-01 12:21:43.750 121 12551.10 9.72 54820.18 88888.00 2011-05-01 12:21:43.875 121 12551.10 9.82 54820.18 88888.00 2011-05-01 12:21:44.000 121 12551.08 9.97 54820.15 88888.00 2011-05-01 12:21:44.125 121 12551.00 10.12 54820.15 88888.00 2011-05-01 12:21:44.250 121 12551.05 10.32 54820.15 88888.00 2011-05-01 12:21:44.375 121 12551.12 10.47 54820.20 88888.00 2011-05-01 12:21:44.500 121 12551.12 10.62 54820.18 88888.00 2011-05-01 12:21:44.625 121 12551.15 10.80 54820.18 88888.00 2011-05-01 12:21:44.750 121 12551.17 10.97 54820.15 88888.00 2011-05-01 12:21:44.875 121 12551.10 11.20 54820.18 88888.00 2011-05-01 12:21:45.000 121 12551.00 11.40 54820.15 88888.00 2011-05-01 12:21:45.125 121 12550.95 11.57 54820.15 88888.00 2011-05-01 12:21:45.250 121 12550.95 11.82 54820.18 88888.00 2011-05-01 12:21:45.375 121 12551.00 12.00 54820.15 88888.00 2011-05-01 12:21:45.500 121 12550.95 12.22 54820.10 88888.00 2011-05-01 12:21:45.625 121 12550.92 12.45 54820.12 88888.00 2011-05-01 12:21:45.750 121 12550.85 12.65 54820.10 88888.00 2011-05-01 12:21:45.875 121 12550.77 12.82 54820.05 88888.00 2011-05-01 12:21:46.000 121 12550.75 12.95 54820.05 88888.00 2011-05-01 12:21:46.125 121 12550.73 13.12 54820.07 88888.00 2011-05-01 12:21:46.250 121 12550.55 13.20 54820.05 88888.00 2011-05-01 12:21:46.375 121 12550.45 13.28 54820.05 88888.00 2011-05-01 12:21:46.500 121 12550.40 13.40 54820.05 88888.00 2011-05-01 12:21:46.625 121 12550.35 13.43 54820.07 88888.00 2011-05-01 12:21:46.750 121 12550.25 13.47 54820.05 88888.00 2011-05-01 12:21:46.875 121 12550.12 13.47 54820.03 88888.00 2011-05-01 12:21:47.000 121 12550.00 13.50 54820.00 88888.00 2011-05-01 12:21:47.125 121 12549.80 13.55 54820.03 88888.00 2011-05-01 12:21:47.250 121 12549.65 13.53 54820.03 88888.00 2011-05-01 12:21:47.375 121 12549.60 13.55 54820.03 88888.00 2011-05-01 12:21:47.500 121 12549.55 13.53 54820.00 88888.00 2011-05-01 12:21:47.625 121 12549.52 13.53 54820.00 88888.00 2011-05-01 12:21:47.750 121 12549.42 13.53 54820.00 88888.00 2011-05-01 12:21:47.875 121 12549.35 13.53 54819.97 88888.00 2011-05-01 12:21:48.000 121 12549.33 13.53 54819.95 88888.00 2011-05-01 12:21:48.125 121 12549.30 13.57 54819.93 88888.00 2011-05-01 12:21:48.250 121 12549.17 13.55 54819.90 88888.00 2011-05-01 12:21:48.375 121 12549.12 13.60 54819.90 88888.00 2011-05-01 12:21:48.500 121 12549.08 13.62 54819.88 88888.00 2011-05-01 12:21:48.625 121 12549.05 13.65 54819.85 88888.00 2011-05-01 12:21:48.750 121 12549.05 13.70 54819.82 88888.00 2011-05-01 12:21:48.875 121 12549.05 13.78 54819.80 88888.00 2011-05-01 12:21:49.000 121 12548.98 13.78 54819.75 88888.00 2011-05-01 12:21:49.125 121 12548.92 13.82 54819.72 88888.00 2011-05-01 12:21:49.250 121 12548.90 13.88 54819.70 88888.00 2011-05-01 12:21:49.375 121 12548.92 13.90 54819.68 88888.00 2011-05-01 12:21:49.500 121 12548.85 14.00 54819.68 88888.00 2011-05-01 12:21:49.625 121 12548.83 14.07 54819.62 88888.00 2011-05-01 12:21:49.750 121 12548.77 14.20 54819.60 88888.00 2011-05-01 12:21:49.875 121 12548.75 14.32 54819.60 88888.00 2011-05-01 12:21:50.000 121 12548.65 14.40 54819.57 88888.00 2011-05-01 12:21:50.125 121 12548.50 14.57 54819.55 88888.00 2011-05-01 12:21:50.250 121 12548.33 14.72 54819.50 88888.00 2011-05-01 12:21:50.375 121 12548.20 14.88 54819.50 88888.00 2011-05-01 12:21:50.500 121 12548.02 15.00 54819.47 88888.00 2011-05-01 12:21:50.625 121 12547.95 15.15 54819.45 88888.00 2011-05-01 12:21:50.750 121 12547.85 15.32 54819.43 88888.00 2011-05-01 12:21:50.875 121 12547.77 15.50 54819.43 88888.00 2011-05-01 12:21:51.000 121 12547.70 15.65 54819.38 88888.00 2011-05-01 12:21:51.125 121 12547.58 15.80 54819.38 88888.00 2011-05-01 12:21:51.250 121 12547.40 16.00 54819.38 88888.00 2011-05-01 12:21:51.375 121 12547.27 16.10 54819.35 88888.00 2011-05-01 12:21:51.500 121 12547.17 16.18 54819.32 88888.00 2011-05-01 12:21:51.625 121 12547.00 16.27 54819.35 88888.00 2011-05-01 12:21:51.750 121 12546.77 16.40 54819.32 88888.00 2011-05-01 12:21:51.875 121 12546.52 16.45 54819.28 88888.00 2011-05-01 12:21:52.000 121 12546.38 16.50 54819.28 88888.00 2011-05-01 12:21:52.125 121 12546.25 16.52 54819.30 88888.00 2011-05-01 12:21:52.250 121 12546.00 16.52 54819.28 88888.00 2011-05-01 12:21:52.375 121 12545.88 16.52 54819.28 88888.00 2011-05-01 12:21:52.500 121 12545.75 16.48 54819.28 88888.00 2011-05-01 12:21:52.625 121 12545.58 16.40 54819.28 88888.00 2011-05-01 12:21:52.750 121 12545.50 16.30 54819.25 88888.00 2011-05-01 12:21:52.875 121 12545.33 16.18 54819.25 88888.00 2011-05-01 12:21:53.000 121 12545.12 16.07 54819.25 88888.00 2011-05-01 12:21:53.125 121 12544.92 15.95 54819.25 88888.00 2011-05-01 12:21:53.250 121 12544.80 15.75 54819.25 88888.00 2011-05-01 12:21:53.375 121 12544.62 15.65 54819.25 88888.00 2011-05-01 12:21:53.500 121 12544.42 15.55 54819.22 88888.00 2011-05-01 12:21:53.625 121 12544.23 15.45 54819.28 88888.00 2011-05-01 12:21:53.750 121 12544.00 15.32 54819.28 88888.00 2011-05-01 12:21:53.875 121 12543.80 15.20 54819.28 88888.00 2011-05-01 12:21:54.000 121 12543.65 15.10 54819.25 88888.00 2011-05-01 12:21:54.125 121 12543.52 15.00 54819.22 88888.00 2011-05-01 12:21:54.250 121 12543.35 14.95 54819.28 88888.00 2011-05-01 12:21:54.375 121 12543.20 14.95 54819.28 88888.00 2011-05-01 12:21:54.500 121 12543.00 14.95 54819.30 88888.00 2011-05-01 12:21:54.625 121 12542.75 14.93 54819.28 88888.00 2011-05-01 12:21:54.750 121 12542.50 14.88 54819.25 88888.00 2011-05-01 12:21:54.875 121 12542.38 14.90 54819.25 88888.00 2011-05-01 12:21:55.000 121 12542.25 14.93 54819.22 88888.00 2011-05-01 12:21:55.125 121 12542.12 14.97 54819.20 88888.00 2011-05-01 12:21:55.250 121 12541.95 15.03 54819.20 88888.00 2011-05-01 12:21:55.375 121 12541.90 15.10 54819.18 88888.00 2011-05-01 12:21:55.500 121 12541.83 15.12 54819.18 88888.00 2011-05-01 12:21:55.625 121 12541.73 15.15 54819.18 88888.00 2011-05-01 12:21:55.750 121 12541.55 15.18 54819.12 88888.00 2011-05-01 12:21:55.875 121 12541.50 15.20 54819.10 88888.00 2011-05-01 12:21:56.000 121 12541.45 15.25 54819.10 88888.00 2011-05-01 12:21:56.125 121 12541.27 15.25 54819.07 88888.00 2011-05-01 12:21:56.250 121 12541.10 15.28 54819.05 88888.00 2011-05-01 12:21:56.375 121 12540.98 15.28 54819.03 88888.00 2011-05-01 12:21:56.500 121 12540.90 15.28 54819.00 88888.00 2011-05-01 12:21:56.625 121 12540.77 15.28 54819.03 88888.00 2011-05-01 12:21:56.750 121 12540.65 15.22 54818.97 88888.00 2011-05-01 12:21:56.875 121 12540.55 15.18 54818.97 88888.00 2011-05-01 12:21:57.000 121 12540.42 15.12 54818.95 88888.00 2011-05-01 12:21:57.125 121 12540.27 15.07 54818.95 88888.00 2011-05-01 12:21:57.250 121 12540.15 14.97 54818.93 88888.00 2011-05-01 12:21:57.375 121 12540.08 14.90 54818.90 88888.00 2011-05-01 12:21:57.500 121 12539.98 14.75 54818.90 88888.00 2011-05-01 12:21:57.625 121 12539.88 14.60 54818.88 88888.00 2011-05-01 12:21:57.750 121 12539.75 14.50 54818.85 88888.00 2011-05-01 12:21:57.875 121 12539.70 14.38 54818.85 88888.00 2011-05-01 12:21:58.000 121 12539.65 14.22 54818.82 88888.00 2011-05-01 12:21:58.125 121 12539.58 14.07 54818.80 88888.00 2011-05-01 12:21:58.250 121 12539.55 13.85 54818.80 88888.00 2011-05-01 12:21:58.375 121 12539.45 13.70 54818.78 88888.00 2011-05-01 12:21:58.500 121 12539.42 13.53 54818.75 88888.00 2011-05-01 12:21:58.625 121 12539.27 13.30 54818.72 88888.00 2011-05-01 12:21:58.750 121 12539.15 13.05 54818.75 88888.00 2011-05-01 12:21:58.875 121 12539.02 12.80 54818.75 88888.00 2011-05-01 12:21:59.000 121 12538.90 12.50 54818.75 88888.00 2011-05-01 12:21:59.125 121 12538.73 12.22 54818.75 88888.00 2011-05-01 12:21:59.250 121 12538.50 11.97 54818.72 88888.00 2011-05-01 12:21:59.375 121 12538.35 11.82 54818.72 88888.00 2011-05-01 12:21:59.500 121 12538.23 11.65 54818.72 88888.00 2011-05-01 12:21:59.625 121 12538.02 11.43 54818.72 88888.00 2011-05-01 12:21:59.750 121 12537.95 11.22 54818.70 88888.00 2011-05-01 12:21:59.875 121 12537.92 11.07 54818.65 88888.00 2011-05-01 12:22:00.000 121 12537.80 10.93 54818.65 88888.00 2011-05-01 12:22:00.125 121 12537.65 10.80 54818.68 88888.00 2011-05-01 12:22:00.250 121 12537.50 10.65 54818.70 88888.00 2011-05-01 12:22:00.375 121 12537.33 10.53 54818.70 88888.00 2011-05-01 12:22:00.500 121 12537.23 10.45 54818.65 88888.00 2011-05-01 12:22:00.625 121 12537.12 10.38 54818.65 88888.00 2011-05-01 12:22:00.750 121 12537.02 10.30 54818.62 88888.00 2011-05-01 12:22:00.875 121 12536.80 10.28 54818.60 88888.00 2011-05-01 12:22:01.000 121 12536.65 10.25 54818.60 88888.00 2011-05-01 12:22:01.125 121 12536.65 10.22 54818.60 88888.00 2011-05-01 12:22:01.250 121 12536.55 10.15 54818.57 88888.00 2011-05-01 12:22:01.375 121 12536.45 10.12 54818.57 88888.00 2011-05-01 12:22:01.500 121 12536.30 10.15 54818.55 88888.00 2011-05-01 12:22:01.625 121 12536.20 10.12 54818.57 88888.00 2011-05-01 12:22:01.750 121 12536.17 10.07 54818.57 88888.00 2011-05-01 12:22:01.875 121 12536.12 9.97 54818.55 88888.00 2011-05-01 12:22:02.000 121 12536.08 9.93 54818.55 88888.00 2011-05-01 12:22:02.125 121 12535.98 9.85 54818.53 88888.00 2011-05-01 12:22:02.250 121 12535.83 9.72 54818.50 88888.00 2011-05-01 12:22:02.375 121 12535.75 9.68 54818.47 88888.00 2011-05-01 12:22:02.500 121 12535.65 9.62 54818.50 88888.00 2011-05-01 12:22:02.625 121 12535.55 9.57 54818.53 88888.00 2011-05-01 12:22:02.750 121 12535.48 9.50 54818.50 88888.00 2011-05-01 12:22:02.875 121 12535.45 9.45 54818.47 88888.00 2011-05-01 12:22:03.000 121 12535.42 9.45 54818.45 88888.00 2011-05-01 12:22:03.125 121 12535.35 9.35 54818.43 88888.00 2011-05-01 12:22:03.250 121 12535.20 9.32 54818.43 88888.00 2011-05-01 12:22:03.375 121 12535.17 9.32 54818.43 88888.00 2011-05-01 12:22:03.500 121 12535.15 9.30 54818.40 88888.00 2011-05-01 12:22:03.625 121 12535.12 9.32 54818.40 88888.00 2011-05-01 12:22:03.750 121 12534.95 9.30 54818.40 88888.00 2011-05-01 12:22:03.875 121 12534.90 9.25 54818.38 88888.00 2011-05-01 12:22:04.000 121 12534.92 9.20 54818.35 88888.00 2011-05-01 12:22:04.125 121 12534.88 9.20 54818.35 88888.00 2011-05-01 12:22:04.250 121 12534.67 9.15 54818.38 88888.00 2011-05-01 12:22:04.375 121 12534.58 9.15 54818.40 88888.00 2011-05-01 12:22:04.500 121 12534.48 9.10 54818.40 88888.00 2011-05-01 12:22:04.625 121 12534.38 9.00 54818.40 88888.00 2011-05-01 12:22:04.750 121 12534.20 8.90 54818.40 88888.00 2011-05-01 12:22:04.875 121 12533.98 8.80 54818.40 88888.00 2011-05-01 12:22:05.000 121 12533.83 8.78 54818.40 88888.00 2011-05-01 12:22:05.125 121 12533.70 8.70 54818.40 88888.00 2011-05-01 12:22:05.250 121 12533.58 8.62 54818.40 88888.00 2011-05-01 12:22:05.375 121 12533.48 8.60 54818.40 88888.00 2011-05-01 12:22:05.500 121 12533.30 8.50 54818.40 88888.00 2011-05-01 12:22:05.625 121 12533.20 8.50 54818.43 88888.00 2011-05-01 12:22:05.750 121 12533.02 8.45 54818.43 88888.00 2011-05-01 12:22:05.875 121 12532.88 8.40 54818.45 88888.00 2011-05-01 12:22:06.000 121 12532.75 8.40 54818.45 88888.00 2011-05-01 12:22:06.125 121 12532.62 8.38 54818.43 88888.00 2011-05-01 12:22:06.250 121 12532.45 8.40 54818.45 88888.00 2011-05-01 12:22:06.375 121 12532.27 8.43 54818.45 88888.00 2011-05-01 12:22:06.500 121 12532.12 8.43 54818.50 88888.00 2011-05-01 12:22:06.625 121 12532.02 8.43 54818.50 88888.00 2011-05-01 12:22:06.750 121 12531.92 8.45 54818.50 88888.00 2011-05-01 12:22:06.875 121 12531.73 8.47 54818.50 88888.00 2011-05-01 12:22:07.000 121 12531.55 8.50 54818.50 88888.00 2011-05-01 12:22:07.125 121 12531.45 8.53 54818.55 88888.00 2011-05-01 12:22:07.250 121 12531.27 8.47 54818.55 88888.00 2011-05-01 12:22:07.375 121 12531.20 8.50 54818.57 88888.00 2011-05-01 12:22:07.500 121 12531.15 8.53 54818.55 88888.00 2011-05-01 12:22:07.625 121 12531.08 8.47 54818.50 88888.00 2011-05-01 12:22:07.750 121 12531.00 8.47 54818.55 88888.00 2011-05-01 12:22:07.875 121 12530.85 8.47 54818.57 88888.00 2011-05-01 12:22:08.000 121 12530.67 8.45 54818.57 88888.00 2011-05-01 12:22:08.125 121 12530.58 8.40 54818.60 88888.00 2011-05-01 12:22:08.250 121 12530.48 8.38 54818.60 88888.00 2011-05-01 12:22:08.375 121 12530.42 8.35 54818.57 88888.00 2011-05-01 12:22:08.500 121 12530.33 8.32 54818.60 88888.00 2011-05-01 12:22:08.625 121 12530.23 8.38 54818.62 88888.00 2011-05-01 12:22:08.750 121 12530.12 8.40 54818.62 88888.00 2011-05-01 12:22:08.875 121 12530.02 8.38 54818.57 88888.00 2011-05-01 12:22:09.000 121 12529.90 8.35 54818.55 88888.00 2011-05-01 12:22:09.125 121 12529.80 8.43 54818.55 88888.00 2011-05-01 12:22:09.250 121 12529.70 8.45 54818.65 88888.00 2011-05-01 12:22:09.375 121 12529.65 8.47 54818.62 88888.00 2011-05-01 12:22:09.500 121 12529.52 8.53 54818.62 88888.00 2011-05-01 12:22:09.625 121 12529.38 8.55 54818.60 88888.00 2011-05-01 12:22:09.750 121 12529.25 8.55 54818.57 88888.00 2011-05-01 12:22:09.875 121 12529.15 8.53 54818.60 88888.00 2011-05-01 12:22:10.000 121 12529.15 8.55 54818.60 88888.00 2011-05-01 12:22:10.125 121 12529.08 8.57 54818.60 88888.00 2011-05-01 12:22:10.250 121 12529.02 8.60 54818.60 88888.00 2011-05-01 12:22:10.375 121 12528.98 8.68 54818.62 88888.00 2011-05-01 12:22:10.500 121 12528.85 8.72 54818.62 88888.00 2011-05-01 12:22:10.625 121 12528.77 8.75 54818.65 88888.00 2011-05-01 12:22:10.750 121 12528.75 8.78 54818.62 88888.00 2011-05-01 12:22:10.875 121 12528.70 8.82 54818.60 88888.00 2011-05-01 12:22:11.000 121 12528.70 8.85 54818.60 88888.00 2011-05-01 12:22:11.125 121 12528.62 8.85 54818.62 88888.00 2011-05-01 12:22:11.250 121 12528.55 8.85 54818.60 88888.00 2011-05-01 12:22:11.375 121 12528.50 8.85 54818.57 88888.00 2011-05-01 12:22:11.500 121 12528.38 8.80 54818.60 88888.00 2011-05-01 12:22:11.625 121 12528.25 8.82 54818.60 88888.00 2011-05-01 12:22:11.750 121 12528.17 8.85 54818.60 88888.00 2011-05-01 12:22:11.875 121 12528.08 8.90 54818.62 88888.00 2011-05-01 12:22:12.000 121 12527.95 8.93 54818.65 88888.00 2011-05-01 12:22:12.125 121 12527.83 8.95 54818.68 88888.00 2011-05-01 12:22:12.250 121 12527.65 8.93 54818.65 88888.00 2011-05-01 12:22:12.375 121 12527.62 8.95 54818.65 88888.00 2011-05-01 12:22:12.500 121 12527.52 8.95 54818.62 88888.00 2011-05-01 12:22:12.625 121 12527.45 9.00 54818.68 88888.00 2011-05-01 12:22:12.750 121 12527.40 9.12 54818.72 88888.00 2011-05-01 12:22:12.875 121 12527.30 9.15 54818.72 88888.00 2011-05-01 12:22:13.000 121 12527.25 9.18 54818.70 88888.00 2011-05-01 12:22:13.125 121 12527.20 9.20 54818.70 88888.00 2011-05-01 12:22:13.250 121 12527.12 9.20 54818.72 88888.00 2011-05-01 12:22:13.375 121 12527.12 9.25 54818.70 88888.00 2011-05-01 12:22:13.500 121 12527.08 9.28 54818.70 88888.00 2011-05-01 12:22:13.625 121 12527.02 9.30 54818.70 88888.00 2011-05-01 12:22:13.750 121 12526.95 9.38 54818.70 88888.00 2011-05-01 12:22:13.875 121 12526.88 9.40 54818.70 88888.00 2011-05-01 12:22:14.000 121 12526.88 9.53 54818.70 88888.00 2011-05-01 12:22:14.125 121 12526.85 9.60 54818.70 88888.00 2011-05-01 12:22:14.250 121 12526.75 9.75 54818.70 88888.00 2011-05-01 12:22:14.375 121 12526.73 9.88 54818.72 88888.00 2011-05-01 12:22:14.500 121 12526.73 10.03 54818.70 88888.00 2011-05-01 12:22:14.625 121 12526.75 10.15 54818.70 88888.00 2011-05-01 12:22:14.750 121 12526.73 10.30 54818.70 88888.00 2011-05-01 12:22:14.875 121 12526.65 10.40 54818.68 88888.00 2011-05-01 12:22:15.000 121 12526.58 10.53 54818.68 88888.00 2011-05-01 12:22:15.125 121 12526.58 10.62 54818.65 88888.00 2011-05-01 12:22:15.250 121 12526.52 10.75 54818.65 88888.00 2011-05-01 12:22:15.375 121 12526.55 10.90 54818.68 88888.00 2011-05-01 12:22:15.500 121 12526.55 11.00 54818.65 88888.00 2011-05-01 12:22:15.625 121 12526.52 11.05 54818.65 88888.00 2011-05-01 12:22:15.750 121 12526.45 11.12 54818.62 88888.00 2011-05-01 12:22:15.875 121 12526.45 11.20 54818.62 88888.00 2011-05-01 12:22:16.000 121 12526.40 11.25 54818.62 88888.00 2011-05-01 12:22:16.125 121 12526.30 11.32 54818.65 88888.00 2011-05-01 12:22:16.250 121 12526.23 11.38 54818.65 88888.00 2011-05-01 12:22:16.375 121 12526.20 11.40 54818.68 88888.00 2011-05-01 12:22:16.500 121 12526.12 11.40 54818.68 88888.00 2011-05-01 12:22:16.625 121 12526.05 11.45 54818.65 88888.00 2011-05-01 12:22:16.750 121 12525.95 11.47 54818.65 88888.00 2011-05-01 12:22:16.875 121 12525.88 11.55 54818.68 88888.00 2011-05-01 12:22:17.000 121 12525.83 11.55 54818.70 88888.00 2011-05-01 12:22:17.125 121 12525.77 11.57 54818.75 88888.00 2011-05-01 12:22:17.250 121 12525.58 11.50 54818.78 88888.00 2011-05-01 12:22:17.375 121 12525.42 11.53 54818.78 88888.00 2011-05-01 12:22:17.500 121 12525.30 11.57 54818.82 88888.00 2011-05-01 12:22:17.625 121 12525.15 11.57 54818.88 88888.00 2011-05-01 12:22:17.750 121 12524.98 11.60 54818.90 88888.00 2011-05-01 12:22:17.875 121 12524.80 11.57 54818.90 88888.00 2011-05-01 12:22:18.000 121 12524.58 11.53 54818.95 88888.00 2011-05-01 12:22:18.125 121 12524.33 11.53 54818.97 88888.00 2011-05-01 12:22:18.250 121 12524.08 11.53 54819.03 88888.00 2011-05-01 12:22:18.375 121 12523.92 11.53 54819.07 88888.00 2011-05-01 12:22:18.500 121 12523.85 11.53 54819.10 88888.00 2011-05-01 12:22:18.625 121 12523.73 11.55 54819.12 88888.00 2011-05-01 12:22:18.750 121 12523.55 11.55 54819.12 88888.00 2011-05-01 12:22:18.875 121 12523.33 11.57 54819.15 88888.00 2011-05-01 12:22:19.000 121 12523.10 11.60 54819.18 88888.00 2011-05-01 12:22:19.125 121 12522.90 11.60 54819.22 88888.00 2011-05-01 12:22:19.250 121 12522.73 11.57 54819.25 88888.00 2011-05-01 12:22:19.375 121 12522.55 11.55 54819.30 88888.00 2011-05-01 12:22:19.500 121 12522.33 11.53 54819.32 88888.00 2011-05-01 12:22:19.625 121 12522.12 11.53 54819.38 88888.00 2011-05-01 12:22:19.750 121 12521.95 11.50 54819.40 88888.00 2011-05-01 12:22:19.875 121 12521.77 11.45 54819.43 88888.00 2011-05-01 12:22:20.000 121 12521.62 11.47 54819.53 88888.00 2011-05-01 12:22:20.125 121 12521.40 11.47 54819.55 88888.00 2011-05-01 12:22:20.250 121 12521.05 11.47 54819.60 88888.00 2011-05-01 12:22:20.375 121 12520.90 11.50 54819.65 88888.00 2011-05-01 12:22:20.500 121 12520.75 11.53 54819.70 88888.00 2011-05-01 12:22:20.625 121 12520.52 11.60 54819.78 88888.00 2011-05-01 12:22:20.750 121 12520.30 11.60 54819.78 88888.00 2011-05-01 12:22:20.875 121 12520.12 11.65 54819.80 88888.00 2011-05-01 12:22:21.000 121 12519.90 11.72 54819.85 88888.00 2011-05-01 12:22:21.125 121 12519.67 11.78 54819.90 88888.00 2011-05-01 12:22:21.250 121 12519.45 11.80 54819.93 88888.00 2011-05-01 12:22:21.375 121 12519.30 11.88 54819.97 88888.00 2011-05-01 12:22:21.500 121 12519.15 11.90 54820.03 88888.00 2011-05-01 12:22:21.625 121 12518.98 11.93 54820.03 88888.00 2011-05-01 12:22:21.750 121 12518.70 11.97 54820.07 88888.00 2011-05-01 12:22:21.875 121 12518.52 12.10 54820.15 88888.00 2011-05-01 12:22:22.000 121 12518.35 12.15 54820.20 88888.00 2011-05-01 12:22:22.125 121 12518.10 12.15 54820.22 88888.00 2011-05-01 12:22:22.250 121 12517.83 12.18 54820.28 88888.00 2011-05-01 12:22:22.375 121 12517.62 12.28 54820.30 88888.00 2011-05-01 12:22:22.500 121 12517.45 12.32 54820.35 88888.00 2011-05-01 12:22:22.625 121 12517.27 12.35 54820.40 88888.00 2011-05-01 12:22:22.750 121 12517.08 12.38 54820.43 88888.00 2011-05-01 12:22:22.875 121 12516.90 12.35 54820.47 88888.00 2011-05-01 12:22:23.000 121 12516.70 12.32 54820.53 88888.00 2011-05-01 12:22:23.125 121 12516.60 12.32 54820.60 88888.00 2011-05-01 12:22:23.250 121 12516.40 12.22 54820.62 88888.00 2011-05-01 12:22:23.375 121 12516.27 12.20 54820.65 88888.00 2011-05-01 12:22:23.500 121 12516.12 12.12 54820.70 88888.00 2011-05-01 12:22:23.625 121 12515.98 12.07 54820.72 88888.00 2011-05-01 12:22:23.750 121 12515.83 12.05 54820.78 88888.00 2011-05-01 12:22:23.875 121 12515.60 12.00 54820.82 88888.00 2011-05-01 12:22:24.000 121 12515.48 11.95 54820.85 88888.00 2011-05-01 12:22:24.125 121 12515.35 11.90 54820.93 88888.00 2011-05-01 12:22:24.250 121 12515.27 11.80 54820.97 88888.00 2011-05-01 12:22:24.375 121 12515.17 11.70 54820.97 88888.00 2011-05-01 12:22:24.500 121 12515.05 11.62 54821.00 88888.00 2011-05-01 12:22:24.625 121 12514.90 11.53 54821.05 88888.00 2011-05-01 12:22:24.750 121 12514.83 11.50 54821.10 88888.00 2011-05-01 12:22:24.875 121 12514.70 11.40 54821.15 88888.00 2011-05-01 12:22:25.000 121 12514.52 11.35 54821.20 88888.00 2011-05-01 12:22:25.125 121 12514.40 11.30 54821.25 88888.00 2011-05-01 12:22:25.250 121 12514.20 11.20 54821.25 88888.00 2011-05-01 12:22:25.375 121 12514.08 11.12 54821.28 88888.00 2011-05-01 12:22:25.500 121 12513.92 11.07 54821.35 88888.00 2011-05-01 12:22:25.625 121 12513.83 11.05 54821.38 88888.00 2011-05-01 12:22:25.750 121 12513.67 11.00 54821.40 88888.00 2011-05-01 12:22:25.875 121 12513.48 11.00 54821.45 88888.00 2011-05-01 12:22:26.000 121 12513.33 10.95 54821.47 88888.00 2011-05-01 12:22:26.125 121 12513.23 10.93 54821.53 88888.00 2011-05-01 12:22:26.250 121 12513.05 10.90 54821.55 88888.00 2011-05-01 12:22:26.375 121 12512.88 10.90 54821.57 88888.00 2011-05-01 12:22:26.500 121 12512.67 10.85 54821.60 88888.00 2011-05-01 12:22:26.625 121 12512.58 10.82 54821.60 88888.00 2011-05-01 12:22:26.750 121 12512.50 10.82 54821.62 88888.00 2011-05-01 12:22:26.875 121 12512.42 10.82 54821.65 88888.00 2011-05-01 12:22:27.000 121 12512.35 10.68 54821.65 88888.00 2011-05-01 12:22:27.125 121 12512.27 10.57 54821.65 88888.00 2011-05-01 12:22:27.250 121 12512.17 10.47 54821.70 88888.00 2011-05-01 12:22:27.375 121 12512.15 10.43 54821.72 88888.00 2011-05-01 12:22:27.500 121 12512.10 10.32 54821.75 88888.00 2011-05-01 12:22:27.625 121 12512.02 10.22 54821.75 88888.00 2011-05-01 12:22:27.750 121 12511.92 10.12 54821.78 88888.00 2011-05-01 12:22:27.875 121 12511.88 9.97 54821.80 88888.00 2011-05-01 12:22:28.000 121 12511.83 9.85 54821.80 88888.00 2011-05-01 12:22:28.125 121 12511.70 9.70 54821.82 88888.00 2011-05-01 12:22:28.250 121 12511.58 9.60 54821.90 88888.00 2011-05-01 12:22:28.375 121 12511.45 9.50 54821.93 88888.00 2011-05-01 12:22:28.500 121 12511.38 9.43 54821.97 88888.00 2011-05-01 12:22:28.625 121 12511.30 9.30 54821.95 88888.00 2011-05-01 12:22:28.750 121 12511.20 9.18 54821.97 88888.00 2011-05-01 12:22:28.875 121 12511.17 9.10 54822.03 88888.00 2011-05-01 12:22:29.000 121 12511.08 8.97 54822.03 88888.00 2011-05-01 12:22:29.125 121 12510.92 8.85 54822.07 88888.00 2011-05-01 12:22:29.250 121 12510.67 8.68 54822.07 88888.00 2011-05-01 12:22:29.375 121 12510.52 8.60 54822.12 88888.00 2011-05-01 12:22:29.500 121 12510.42 8.55 54822.15 88888.00 2011-05-01 12:22:29.625 121 12510.38 8.47 54822.18 88888.00 2011-05-01 12:22:29.750 121 12510.23 8.38 54822.18 88888.00 2011-05-01 12:22:29.875 121 12510.05 8.28 54822.20 88888.00 2011-05-01 12:22:30.000 121 12509.75 8.15 54822.22 88888.00 2011-05-01 12:22:30.125 121 12509.52 8.05 54822.22 88888.00 2011-05-01 12:22:30.250 121 12509.35 8.00 54822.28 88888.00 2011-05-01 12:22:30.375 121 12509.27 7.97 54822.28 88888.00 2011-05-01 12:22:30.500 121 12509.12 7.90 54822.32 88888.00 2011-05-01 12:22:30.625 121 12508.98 7.85 54822.30 88888.00 2011-05-01 12:22:30.750 121 12508.83 7.75 54822.32 88888.00 2011-05-01 12:22:30.875 121 12508.70 7.67 54822.35 88888.00 2011-05-01 12:22:31.000 121 12508.58 7.62 54822.35 88888.00 2011-05-01 12:22:31.125 121 12508.45 7.50 54822.35 88888.00 2011-05-01 12:22:31.250 121 12508.25 7.40 54822.40 88888.00 2011-05-01 12:22:31.375 121 12508.12 7.35 54822.38 88888.00 2011-05-01 12:22:31.500 121 12508.02 7.28 54822.38 88888.00 2011-05-01 12:22:31.625 121 12507.88 7.20 54822.38 88888.00 2011-05-01 12:22:31.750 121 12507.80 7.15 54822.38 88888.00 2011-05-01 12:22:31.875 121 12507.67 7.08 54822.38 88888.00 2011-05-01 12:22:32.000 121 12507.60 7.03 54822.38 88888.00 2011-05-01 12:22:32.125 121 12507.50 6.97 54822.38 88888.00 2011-05-01 12:22:32.250 121 12507.42 6.88 54822.38 88888.00 2011-05-01 12:22:32.375 121 12507.40 6.88 54822.38 88888.00 2011-05-01 12:22:32.500 121 12507.42 6.85 54822.35 88888.00 2011-05-01 12:22:32.625 121 12507.40 6.83 54822.32 88888.00 2011-05-01 12:22:32.750 121 12507.35 6.78 54822.35 88888.00 2011-05-01 12:22:32.875 121 12507.27 6.70 54822.35 88888.00 2011-05-01 12:22:33.000 121 12507.20 6.70 54822.35 88888.00 2011-05-01 12:22:33.125 121 12507.23 6.67 54822.35 88888.00 2011-05-01 12:22:33.250 121 12507.17 6.58 54822.32 88888.00 2011-05-01 12:22:33.375 121 12507.12 6.58 54822.30 88888.00 2011-05-01 12:22:33.500 121 12507.17 6.55 54822.32 88888.00 2011-05-01 12:22:33.625 121 12507.23 6.53 54822.28 88888.00 2011-05-01 12:22:33.750 121 12507.20 6.47 54822.28 88888.00 2011-05-01 12:22:33.875 121 12507.20 6.45 54822.25 88888.00 2011-05-01 12:22:34.000 121 12507.20 6.35 54822.22 88888.00 2011-05-01 12:22:34.125 121 12507.15 6.30 54822.20 88888.00 2011-05-01 12:22:34.250 121 12507.12 6.25 54822.20 88888.00 2011-05-01 12:22:34.375 121 12507.08 6.20 54822.18 88888.00 2011-05-01 12:22:34.500 121 12507.02 6.10 54822.15 88888.00 2011-05-01 12:22:34.625 121 12506.88 6.05 54822.12 88888.00 2011-05-01 12:22:34.750 121 12506.75 5.97 54822.07 88888.00 2011-05-01 12:22:34.875 121 12506.62 5.90 54822.07 88888.00 2011-05-01 12:22:35.000 121 12506.55 5.85 54822.07 88888.00 2011-05-01 12:22:35.125 121 12506.40 5.80 54822.07 88888.00 2011-05-01 12:22:35.250 121 12506.23 5.78 54822.05 88888.00 2011-05-01 12:22:35.375 121 12506.10 5.78 54822.07 88888.00 2011-05-01 12:22:35.500 121 12505.90 5.70 54822.07 88888.00 2011-05-01 12:22:35.625 121 12505.75 5.65 54822.00 88888.00 2011-05-01 12:22:35.750 121 12505.62 5.62 54822.00 88888.00 2011-05-01 12:22:35.875 121 12505.52 5.62 54822.03 88888.00 2011-05-01 12:22:36.000 121 12505.38 5.60 54822.00 88888.00 2011-05-01 12:22:36.125 121 12505.20 5.55 54822.00 88888.00 2011-05-01 12:22:36.250 121 12505.05 5.45 54821.97 88888.00 2011-05-01 12:22:36.375 121 12504.88 5.42 54821.97 88888.00 2011-05-01 12:22:36.500 121 12504.75 5.38 54821.97 88888.00 2011-05-01 12:22:36.625 121 12504.65 5.33 54821.95 88888.00 2011-05-01 12:22:36.750 121 12504.58 5.28 54821.93 88888.00 2011-05-01 12:22:36.875 121 12504.48 5.22 54821.90 88888.00 2011-05-01 12:22:37.000 121 12504.42 5.12 54821.85 88888.00 2011-05-01 12:22:37.125 121 12504.33 5.08 54821.82 88888.00 2011-05-01 12:22:37.250 121 12504.20 5.05 54821.80 88888.00 2011-05-01 12:22:37.375 121 12504.15 5.03 54821.78 88888.00 2011-05-01 12:22:37.500 121 12504.02 4.97 54821.72 88888.00 2011-05-01 12:22:37.625 121 12504.02 4.95 54821.70 88888.00 2011-05-01 12:22:37.750 121 12504.05 4.95 54821.70 88888.00 2011-05-01 12:22:37.875 121 12504.05 4.92 54821.68 88888.00 2011-05-01 12:22:38.000 121 12503.98 4.88 54821.62 88888.00 2011-05-01 12:22:38.125 121 12503.95 4.90 54821.62 88888.00 2011-05-01 12:22:38.250 121 12503.90 4.85 54821.57 88888.00 2011-05-01 12:22:38.375 121 12503.95 4.83 54821.53 88888.00 2011-05-01 12:22:38.500 121 12503.95 4.78 54821.50 88888.00 2011-05-01 12:22:38.625 121 12503.98 4.72 54821.47 88888.00 2011-05-01 12:22:38.750 121 12503.95 4.70 54821.45 88888.00 2011-05-01 12:22:38.875 121 12503.95 4.62 54821.40 88888.00 2011-05-01 12:22:39.000 121 12504.00 4.62 54821.35 88888.00 2011-05-01 12:22:39.125 121 12504.00 4.55 54821.32 88888.00 2011-05-01 12:22:39.250 121 12503.95 4.50 54821.25 88888.00 2011-05-01 12:22:39.375 121 12503.92 4.47 54821.20 88888.00 2011-05-01 12:22:39.500 121 12503.92 4.45 54821.20 88888.00 2011-05-01 12:22:39.625 121 12503.92 4.47 54821.12 88888.00 2011-05-01 12:22:39.750 121 12503.90 4.47 54821.07 88888.00 2011-05-01 12:22:39.875 121 12503.95 4.45 54821.03 88888.00 2011-05-01 12:22:40.000 121 12504.00 4.45 54820.95 88888.00 2011-05-01 12:22:40.125 121 12503.95 4.50 54820.95 88888.00 2011-05-01 12:22:40.250 121 12503.90 4.45 54820.88 88888.00 2011-05-01 12:22:40.375 121 12503.98 4.47 54820.82 88888.00 2011-05-01 12:22:40.500 121 12503.98 4.50 54820.78 88888.00 2011-05-01 12:22:40.625 121 12503.95 4.53 54820.72 88888.00 2011-05-01 12:22:40.750 121 12503.92 4.55 54820.68 88888.00 2011-05-01 12:22:40.875 121 12504.00 4.58 54820.62 88888.00 2011-05-01 12:22:41.000 121 12504.02 4.58 54820.55 88888.00 2011-05-01 12:22:41.125 121 12504.00 4.58 54820.53 88888.00 2011-05-01 12:22:41.250 121 12504.00 4.55 54820.45 88888.00 2011-05-01 12:22:41.375 121 12504.08 4.58 54820.40 88888.00 2011-05-01 12:22:41.500 121 12504.17 4.60 54820.32 88888.00 2011-05-01 12:22:41.625 121 12504.25 4.65 54820.28 88888.00 2011-05-01 12:22:41.750 121 12504.38 4.65 54820.25 88888.00 2011-05-01 12:22:41.875 121 12504.42 4.62 54820.18 88888.00 2011-05-01 12:22:42.000 121 12504.52 4.65 54820.07 88888.00 2011-05-01 12:22:42.125 121 12504.70 4.67 54820.00 88888.00 2011-05-01 12:22:42.250 121 12504.83 4.67 54819.93 88888.00 2011-05-01 12:22:42.375 121 12505.00 4.70 54819.88 88888.00 2011-05-01 12:22:42.500 121 12505.12 4.72 54819.82 88888.00 2011-05-01 12:22:42.625 121 12505.23 4.72 54819.75 88888.00 2011-05-01 12:22:42.750 121 12505.42 4.70 54819.68 88888.00 2011-05-01 12:22:42.875 121 12505.65 4.70 54819.60 88888.00 2011-05-01 12:22:43.000 121 12505.77 4.75 54819.55 88888.00 2011-05-01 12:22:43.125 121 12505.90 4.80 54819.47 88888.00 2011-05-01 12:22:43.250 121 12505.98 4.80 54819.40 88888.00 2011-05-01 12:22:43.375 121 12506.15 4.78 54819.30 88888.00 2011-05-01 12:22:43.500 121 12506.35 4.78 54819.22 88888.00 2011-05-01 12:22:43.625 121 12506.52 4.78 54819.15 88888.00 2011-05-01 12:22:43.750 121 12506.67 4.78 54819.10 88888.00 2011-05-01 12:22:43.875 121 12506.75 4.80 54819.00 88888.00 2011-05-01 12:22:44.000 121 12506.92 4.78 54818.90 88888.00 2011-05-01 12:22:44.125 121 12507.08 4.72 54818.82 88888.00 2011-05-01 12:22:44.250 121 12507.20 4.72 54818.78 88888.00 2011-05-01 12:22:44.375 121 12507.38 4.70 54818.70 88888.00 2011-05-01 12:22:44.500 121 12507.52 4.65 54818.60 88888.00 2011-05-01 12:22:44.625 121 12507.65 4.58 54818.50 88888.00 2011-05-01 12:22:44.750 121 12507.77 4.50 54818.45 88888.00 2011-05-01 12:22:44.875 121 12507.90 4.45 54818.38 88888.00 2011-05-01 12:22:45.000 121 12508.00 4.35 54818.30 88888.00 2011-05-01 12:22:45.125 121 12508.05 4.25 54818.20 88888.00 2011-05-01 12:22:45.250 121 12508.17 4.20 54818.15 88888.00 2011-05-01 12:22:45.375 121 12508.38 4.15 54818.07 88888.00 2011-05-01 12:22:45.500 121 12508.52 4.08 54817.97 88888.00 2011-05-01 12:22:45.625 121 12508.60 4.05 54817.88 88888.00 2011-05-01 12:22:45.750 121 12508.70 4.00 54817.80 88888.00 2011-05-01 12:22:45.875 121 12508.80 3.98 54817.72 88888.00 2011-05-01 12:22:46.000 121 12508.95 3.92 54817.65 88888.00 2011-05-01 12:22:46.125 121 12509.05 3.90 54817.57 88888.00 2011-05-01 12:22:46.250 121 12509.12 3.83 54817.45 88888.00 2011-05-01 12:22:46.375 121 12509.20 3.80 54817.38 88888.00 2011-05-01 12:22:46.500 121 12509.33 3.83 54817.32 88888.00 2011-05-01 12:22:46.625 121 12509.40 3.83 54817.22 88888.00 2011-05-01 12:22:46.750 121 12509.50 3.85 54817.15 88888.00 2011-05-01 12:22:46.875 121 12509.55 3.85 54817.07 88888.00 2011-05-01 12:22:47.000 121 12509.67 3.88 54816.97 88888.00 2011-05-01 12:22:47.125 121 12509.83 3.85 54816.90 88888.00 2011-05-01 12:22:47.250 121 12509.88 3.88 54816.82 88888.00 2011-05-01 12:22:47.375 121 12509.98 3.90 54816.75 88888.00 2011-05-01 12:22:47.500 121 12510.15 3.92 54816.70 88888.00 2011-05-01 12:22:47.625 121 12510.33 3.98 54816.62 88888.00 2011-05-01 12:22:47.750 121 12510.42 4.00 54816.53 88888.00 2011-05-01 12:22:47.875 121 12510.50 3.98 54816.43 88888.00 2011-05-01 12:22:48.000 121 12510.70 3.98 54816.30 88888.00 2011-05-01 12:22:48.125 121 12510.80 4.00 54816.25 88888.00 2011-05-01 12:22:48.250 121 12510.92 4.00 54816.18 88888.00 2011-05-01 12:22:48.375 121 12511.12 4.05 54816.07 88888.00 2011-05-01 12:22:48.500 121 12511.38 4.05 54815.97 88888.00 2011-05-01 12:22:48.625 121 12511.55 4.08 54815.90 88888.00 2011-05-01 12:22:48.750 121 12511.75 4.10 54815.82 88888.00 2011-05-01 12:22:48.875 121 12511.92 4.15 54815.70 88888.00 2011-05-01 12:22:49.000 121 12512.10 4.20 54815.60 88888.00 2011-05-01 12:22:49.125 121 12512.27 4.20 54815.53 88888.00 2011-05-01 12:22:49.250 121 12512.42 4.22 54815.40 88888.00 2011-05-01 12:22:49.375 121 12512.65 4.28 54815.30 88888.00 2011-05-01 12:22:49.500 121 12512.80 4.33 54815.22 88888.00 2011-05-01 12:22:49.625 121 12513.02 4.38 54815.15 88888.00 2011-05-01 12:22:49.750 121 12513.30 4.42 54815.07 88888.00 2011-05-01 12:22:49.875 121 12513.50 4.45 54815.00 88888.00 2011-05-01 12:22:50.000 121 12513.73 4.47 54814.85 88888.00 2011-05-01 12:22:50.125 121 12513.92 4.50 54814.78 88888.00 2011-05-01 12:22:50.250 121 12514.10 4.55 54814.70 88888.00 2011-05-01 12:22:50.375 121 12514.40 4.62 54814.65 88888.00 2011-05-01 12:22:50.500 121 12514.58 4.65 54814.57 88888.00 2011-05-01 12:22:50.625 121 12514.67 4.62 54814.47 88888.00 2011-05-01 12:22:50.750 121 12514.92 4.67 54814.38 88888.00 2011-05-01 12:22:50.875 121 12515.12 4.67 54814.28 88888.00 2011-05-01 12:22:51.000 121 12515.27 4.67 54814.18 88888.00 2011-05-01 12:22:51.125 121 12515.48 4.67 54814.12 88888.00 2011-05-01 12:22:51.250 121 12515.65 4.67 54814.03 88888.00 2011-05-01 12:22:51.375 121 12515.80 4.67 54813.95 88888.00 2011-05-01 12:22:51.500 121 12515.92 4.65 54813.85 88888.00 2011-05-01 12:22:51.625 121 12516.08 4.70 54813.78 88888.00 2011-05-01 12:22:51.750 121 12516.27 4.72 54813.72 88888.00 2011-05-01 12:22:51.875 121 12516.42 4.72 54813.70 88888.00 2011-05-01 12:22:52.000 121 12516.65 4.75 54813.62 88888.00 2011-05-01 12:22:52.125 121 12516.80 4.78 54813.55 88888.00 2011-05-01 12:22:52.250 121 12516.92 4.78 54813.47 88888.00 2011-05-01 12:22:52.375 121 12517.02 4.78 54813.40 88888.00 2011-05-01 12:22:52.500 121 12517.17 4.80 54813.32 88888.00 2011-05-01 12:22:52.625 121 12517.30 4.78 54813.25 88888.00 2011-05-01 12:22:52.750 121 12517.48 4.78 54813.18 88888.00 2011-05-01 12:22:52.875 121 12517.65 4.75 54813.12 88888.00 2011-05-01 12:22:53.000 121 12517.75 4.75 54813.03 88888.00 2011-05-01 12:22:53.125 121 12517.90 4.75 54812.97 88888.00 2011-05-01 12:22:53.250 121 12518.08 4.75 54812.88 88888.00 2011-05-01 12:22:53.375 121 12518.17 4.72 54812.82 88888.00 2011-05-01 12:22:53.500 121 12518.35 4.75 54812.78 88888.00 2011-05-01 12:22:53.625 121 12518.50 4.75 54812.72 88888.00 2011-05-01 12:22:53.750 121 12518.65 4.75 54812.65 88888.00 2011-05-01 12:22:53.875 121 12518.85 4.78 54812.55 88888.00 2011-05-01 12:22:54.000 121 12518.98 4.80 54812.50 88888.00 2011-05-01 12:22:54.125 121 12519.10 4.80 54812.47 88888.00 2011-05-01 12:22:54.250 121 12519.17 4.78 54812.40 88888.00 2011-05-01 12:22:54.375 121 12519.27 4.80 54812.35 88888.00 2011-05-01 12:22:54.500 121 12519.33 4.78 54812.28 88888.00 2011-05-01 12:22:54.625 121 12519.52 4.75 54812.22 88888.00 2011-05-01 12:22:54.750 121 12519.67 4.72 54812.18 88888.00 2011-05-01 12:22:54.875 121 12519.73 4.70 54812.10 88888.00 2011-05-01 12:22:55.000 121 12519.75 4.70 54812.03 88888.00 2011-05-01 12:22:55.125 121 12519.88 4.67 54812.00 88888.00 2011-05-01 12:22:55.250 121 12520.02 4.67 54811.95 88888.00 2011-05-01 12:22:55.375 121 12520.15 4.70 54811.90 88888.00 2011-05-01 12:22:55.500 121 12520.25 4.67 54811.85 88888.00 2011-05-01 12:22:55.625 121 12520.30 4.67 54811.82 88888.00 2011-05-01 12:22:55.750 121 12520.42 4.67 54811.80 88888.00 2011-05-01 12:22:55.875 121 12520.55 4.70 54811.75 88888.00 2011-05-01 12:22:56.000 121 12520.58 4.65 54811.68 88888.00 2011-05-01 12:22:56.125 121 12520.60 4.62 54811.68 88888.00 2011-05-01 12:22:56.250 121 12520.70 4.62 54811.65 88888.00 2011-05-01 12:22:56.375 121 12520.80 4.60 54811.60 88888.00 2011-05-01 12:22:56.500 121 12520.90 4.62 54811.55 88888.00 2011-05-01 12:22:56.625 121 12520.98 4.62 54811.53 88888.00 2011-05-01 12:22:56.750 121 12521.00 4.65 54811.47 88888.00 2011-05-01 12:22:56.875 121 12521.00 4.70 54811.45 88888.00 2011-05-01 12:22:57.000 121 12521.05 4.72 54811.40 88888.00 2011-05-01 12:22:57.125 121 12521.10 4.72 54811.38 88888.00 2011-05-01 12:22:57.250 121 12521.12 4.78 54811.35 88888.00 2011-05-01 12:22:57.375 121 12521.15 4.83 54811.32 88888.00 2011-05-01 12:22:57.500 121 12521.12 4.88 54811.32 88888.00 2011-05-01 12:22:57.625 121 12521.12 4.90 54811.28 88888.00 2011-05-01 12:22:57.750 121 12521.15 4.95 54811.22 88888.00 2011-05-01 12:22:57.875 121 12521.17 4.97 54811.20 88888.00 2011-05-01 12:22:58.000 121 12521.25 5.05 54811.18 88888.00 2011-05-01 12:22:58.125 121 12521.27 5.12 54811.18 88888.00 2011-05-01 12:22:58.250 121 12521.33 5.20 54811.18 88888.00 2011-05-01 12:22:58.375 121 12521.35 5.25 54811.12 88888.00 2011-05-01 12:22:58.500 121 12521.38 5.28 54811.07 88888.00 2011-05-01 12:22:58.625 121 12521.48 5.30 54811.03 88888.00 2011-05-01 12:22:58.750 121 12521.50 5.35 54811.00 88888.00 2011-05-01 12:22:58.875 121 12521.55 5.42 54811.03 88888.00 2011-05-01 12:22:59.000 121 12521.62 5.45 54810.97 88888.00 2011-05-01 12:22:59.125 121 12521.60 5.47 54810.97 88888.00 2011-05-01 12:22:59.250 121 12521.65 5.53 54810.97 88888.00 2011-05-01 12:22:59.375 121 12521.73 5.60 54810.95 88888.00 2011-05-01 12:22:59.500 121 12521.77 5.58 54810.97 88888.00 2011-05-01 12:22:59.625 121 12521.80 5.58 54810.97 88888.00 2011-05-01 12:22:59.750 121 12521.85 5.60 54810.95 88888.00 2011-05-01 12:22:59.875 121 12521.83 5.62 54810.97 88888.00 2011-05-01 12:23:00.000 121 12521.90 5.65 54810.97 88888.00 2011-05-01 12:23:00.125 121 12521.92 5.62 54810.95 88888.00 2011-05-01 12:23:00.250 121 12522.00 5.60 54810.95 88888.00 2011-05-01 12:23:00.375 121 12522.08 5.62 54810.93 88888.00 2011-05-01 12:23:00.500 121 12522.17 5.67 54810.93 88888.00 2011-05-01 12:23:00.625 121 12522.17 5.65 54810.93 88888.00 2011-05-01 12:23:00.750 121 12522.17 5.62 54810.95 88888.00 2011-05-01 12:23:00.875 121 12522.25 5.62 54810.97 88888.00 2011-05-01 12:23:01.000 121 12522.30 5.62 54810.95 88888.00 2011-05-01 12:23:01.125 121 12522.27 5.62 54810.95 88888.00 2011-05-01 12:23:01.250 121 12522.30 5.62 54810.97 88888.00 2011-05-01 12:23:01.375 121 12522.42 5.62 54810.97 88888.00 2011-05-01 12:23:01.500 121 12522.48 5.58 54810.97 88888.00 2011-05-01 12:23:01.625 121 12522.48 5.53 54810.95 88888.00 2011-05-01 12:23:01.750 121 12522.52 5.50 54810.97 88888.00 2011-05-01 12:23:01.875 121 12522.65 5.47 54810.95 88888.00 2011-05-01 12:23:02.000 121 12522.67 5.42 54810.97 88888.00 2011-05-01 12:23:02.125 121 12522.70 5.33 54810.97 88888.00 2011-05-01 12:23:02.250 121 12522.67 5.25 54810.97 88888.00 2011-05-01 12:23:02.375 121 12522.75 5.22 54811.03 88888.00 2011-05-01 12:23:02.500 121 12522.85 5.17 54811.03 88888.00 2011-05-01 12:23:02.625 121 12522.92 5.03 54811.03 88888.00 2011-05-01 12:23:02.750 121 12522.90 4.92 54811.05 88888.00 2011-05-01 12:23:02.875 121 12522.92 4.85 54811.07 88888.00 2011-05-01 12:23:03.000 121 12522.90 4.75 54811.10 88888.00 2011-05-01 12:23:03.125 121 12522.92 4.62 54811.15 88888.00 2011-05-01 12:23:03.250 121 12522.85 4.50 54811.18 88888.00 2011-05-01 12:23:03.375 121 12522.85 4.42 54811.18 88888.00 2011-05-01 12:23:03.500 121 12522.85 4.28 54811.20 88888.00 2011-05-01 12:23:03.625 121 12522.85 4.17 54811.28 88888.00 2011-05-01 12:23:03.750 121 12522.83 4.08 54811.28 88888.00 2011-05-01 12:23:03.875 121 12522.70 3.95 54811.30 88888.00 2011-05-01 12:23:04.000 121 12522.67 3.88 54811.30 88888.00 2011-05-01 12:23:04.125 121 12522.73 3.77 54811.35 88888.00 2011-05-01 12:23:04.250 121 12522.75 3.67 54811.40 88888.00 2011-05-01 12:23:04.375 121 12522.77 3.58 54811.40 88888.00 2011-05-01 12:23:04.500 121 12522.77 3.48 54811.45 88888.00 2011-05-01 12:23:04.625 121 12522.77 3.35 54811.50 88888.00 2011-05-01 12:23:04.750 121 12522.67 3.23 54811.53 88888.00 2011-05-01 12:23:04.875 121 12522.60 3.08 54811.55 88888.00 2011-05-01 12:23:05.000 121 12522.62 2.95 54811.55 88888.00 2011-05-01 12:23:05.125 121 12522.62 2.83 54811.60 88888.00 2011-05-01 12:23:05.250 121 12522.52 2.70 54811.65 88888.00 2011-05-01 12:23:05.375 121 12522.50 2.65 54811.68 88888.00 2011-05-01 12:23:05.500 121 12522.40 2.52 54811.70 88888.00 2011-05-01 12:23:05.625 121 12522.38 2.38 54811.75 88888.00 2011-05-01 12:23:05.750 121 12522.35 2.27 54811.80 88888.00 2011-05-01 12:23:05.875 121 12522.33 2.15 54811.85 88888.00 2011-05-01 12:23:06.000 121 12522.27 2.02 54811.88 88888.00 2011-05-01 12:23:06.125 121 12522.20 1.85 54811.93 88888.00 2011-05-01 12:23:06.250 121 12522.20 1.73 54811.97 88888.00 2011-05-01 12:23:06.375 121 12522.23 1.68 54812.03 88888.00 2011-05-01 12:23:06.500 121 12522.15 1.57 54812.07 88888.00 2011-05-01 12:23:06.625 121 12522.12 1.45 54812.10 88888.00 2011-05-01 12:23:06.750 121 12522.10 1.30 54812.12 88888.00 2011-05-01 12:23:06.875 121 12522.02 1.18 54812.18 88888.00 2011-05-01 12:23:07.000 121 12521.98 1.07 54812.20 88888.00 2011-05-01 12:23:07.125 121 12521.95 0.97 54812.28 88888.00 2011-05-01 12:23:07.250 121 12521.90 0.82 54812.30 88888.00 2011-05-01 12:23:07.375 121 12521.90 0.80 54812.32 88888.00 2011-05-01 12:23:07.500 121 12521.98 0.72 54812.38 88888.00 2011-05-01 12:23:07.625 121 12522.02 0.60 54812.40 88888.00 2011-05-01 12:23:07.750 121 12522.05 0.47 54812.45 88888.00 2011-05-01 12:23:07.875 121 12521.98 0.40 54812.47 88888.00 2011-05-01 12:23:08.000 121 12521.90 0.33 54812.50 88888.00 2011-05-01 12:23:08.125 121 12521.90 0.25 54812.53 88888.00 2011-05-01 12:23:08.250 121 12521.95 0.15 54812.60 88888.00 2011-05-01 12:23:08.375 121 12521.98 0.15 54812.65 88888.00 2011-05-01 12:23:08.500 121 12522.02 0.07 54812.68 88888.00 2011-05-01 12:23:08.625 121 12522.02 0.03 54812.70 88888.00 2011-05-01 12:23:08.750 121 12521.98 -0.05 54812.70 88888.00 2011-05-01 12:23:08.875 121 12521.92 -0.12 54812.72 88888.00 2011-05-01 12:23:09.000 121 12521.98 -0.20 54812.75 88888.00 2011-05-01 12:23:09.125 121 12522.02 -0.23 54812.80 88888.00 2011-05-01 12:23:09.250 121 12522.00 -0.38 54812.82 88888.00 2011-05-01 12:23:09.375 121 12521.95 -0.40 54812.82 88888.00 2011-05-01 12:23:09.500 121 12521.92 -0.42 54812.85 88888.00 2011-05-01 12:23:09.625 121 12521.90 -0.45 54812.90 88888.00 2011-05-01 12:23:09.750 121 12521.85 -0.50 54812.93 88888.00 2011-05-01 12:23:09.875 121 12521.85 -0.55 54812.95 88888.00 2011-05-01 12:23:10.000 121 12521.83 -0.57 54812.95 88888.00 2011-05-01 12:23:10.125 121 12521.80 -0.60 54813.00 88888.00 2011-05-01 12:23:10.250 121 12521.73 -0.68 54813.03 88888.00 2011-05-01 12:23:10.375 121 12521.73 -0.68 54813.07 88888.00 2011-05-01 12:23:10.500 121 12521.73 -0.70 54813.10 88888.00 2011-05-01 12:23:10.625 121 12521.67 -0.72 54813.15 88888.00 2011-05-01 12:23:10.750 121 12521.62 -0.75 54813.18 88888.00 2011-05-01 12:23:10.875 121 12521.60 -0.80 54813.18 88888.00 2011-05-01 12:23:11.000 121 12521.58 -0.85 54813.20 88888.00 2011-05-01 12:23:11.125 121 12521.58 -0.90 54813.22 88888.00 2011-05-01 12:23:11.250 121 12521.58 -0.95 54813.25 88888.00 2011-05-01 12:23:11.375 121 12521.58 -0.97 54813.28 88888.00 2011-05-01 12:23:11.500 121 12521.60 -1.05 54813.30 88888.00 2011-05-01 12:23:11.625 121 12521.58 -1.07 54813.38 88888.00 2011-05-01 12:23:11.750 121 12521.55 -1.15 54813.38 88888.00 2011-05-01 12:23:11.875 121 12521.52 -1.20 54813.40 88888.00 2011-05-01 12:23:12.000 121 12521.55 -1.25 54813.43 88888.00 2011-05-01 12:23:12.125 121 12521.52 -1.27 54813.45 88888.00 2011-05-01 12:23:12.250 121 12521.55 -1.38 54813.50 88888.00 2011-05-01 12:23:12.375 121 12521.58 -1.40 54813.53 88888.00 2011-05-01 12:23:12.500 121 12521.55 -1.50 54813.57 88888.00 2011-05-01 12:23:12.625 121 12521.48 -1.55 54813.60 88888.00 2011-05-01 12:23:12.750 121 12521.40 -1.57 54813.62 88888.00 2011-05-01 12:23:12.875 121 12521.35 -1.68 54813.68 88888.00 2011-05-01 12:23:13.000 121 12521.35 -1.75 54813.75 88888.00 2011-05-01 12:23:13.125 121 12521.30 -1.82 54813.80 88888.00 2011-05-01 12:23:13.250 121 12521.23 -1.93 54813.85 88888.00 2011-05-01 12:23:13.375 121 12521.20 -1.98 54813.88 88888.00 2011-05-01 12:23:13.500 121 12521.20 -2.02 54813.93 88888.00 2011-05-01 12:23:13.625 121 12521.17 -2.10 54813.97 88888.00 2011-05-01 12:23:13.750 121 12521.10 -2.17 54814.00 88888.00 2011-05-01 12:23:13.875 121 12521.10 -2.25 54814.07 88888.00 2011-05-01 12:23:14.000 121 12521.02 -2.33 54814.15 88888.00 2011-05-01 12:23:14.125 121 12520.88 -2.45 54814.20 88888.00 2011-05-01 12:23:14.250 121 12520.83 -2.58 54814.25 88888.00 2011-05-01 12:23:14.375 121 12520.80 -2.62 54814.30 88888.00 2011-05-01 12:23:14.500 121 12520.80 -2.70 54814.35 88888.00 2011-05-01 12:23:14.625 121 12520.77 -2.80 54814.40 88888.00 2011-05-01 12:23:14.750 121 12520.70 -2.95 54814.45 88888.00 2011-05-01 12:23:14.875 121 12520.58 -3.05 54814.53 88888.00 2011-05-01 12:23:15.000 121 12520.50 -3.17 54814.57 88888.00 2011-05-01 12:23:15.125 121 12520.42 -3.23 54814.65 88888.00 2011-05-01 12:23:15.250 121 12520.27 -3.40 54814.70 88888.00 2011-05-01 12:23:15.375 121 12520.25 -3.48 54814.75 88888.00 2011-05-01 12:23:15.500 121 12520.17 -3.55 54814.80 88888.00 2011-05-01 12:23:15.625 121 12520.17 -3.60 54814.85 88888.00 2011-05-01 12:23:15.750 121 12520.08 -3.70 54814.93 88888.00 2011-05-01 12:23:15.875 121 12519.95 -3.80 54814.95 88888.00 2011-05-01 12:23:16.000 121 12519.83 -3.92 54815.03 88888.00 2011-05-01 12:23:16.125 121 12519.75 -3.98 54815.07 88888.00 2011-05-01 12:23:16.250 121 12519.67 -4.10 54815.12 88888.00 2011-05-01 12:23:16.375 121 12519.62 -4.20 54815.18 88888.00 2011-05-01 12:23:16.500 121 12519.58 -4.28 54815.22 88888.00 2011-05-01 12:23:16.625 121 12519.55 -4.38 54815.22 88888.00 2011-05-01 12:23:16.750 121 12519.55 -4.47 54815.25 88888.00 2011-05-01 12:23:16.875 121 12519.50 -4.62 54815.28 88888.00 2011-05-01 12:23:17.000 121 12519.35 -4.72 54815.32 88888.00 2011-05-01 12:23:17.125 121 12519.25 -4.78 54815.40 88888.00 2011-05-01 12:23:17.250 121 12519.15 -4.88 54815.43 88888.00 2011-05-01 12:23:17.375 121 12519.10 -4.92 54815.47 88888.00 2011-05-01 12:23:17.500 121 12519.02 -5.03 54815.53 88888.00 2011-05-01 12:23:17.625 121 12518.98 -5.08 54815.53 88888.00 2011-05-01 12:23:17.750 121 12518.83 -5.10 54815.55 88888.00 2011-05-01 12:23:17.875 121 12518.62 -5.17 54815.62 88888.00 2011-05-01 12:23:18.000 121 12518.45 -5.17 54815.68 88888.00 2011-05-01 12:23:18.125 121 12518.35 -5.17 54815.70 88888.00 2011-05-01 12:23:18.250 121 12518.15 -5.25 54815.70 88888.00 2011-05-01 12:23:18.375 121 12518.05 -5.20 54815.72 88888.00 2011-05-01 12:23:18.500 121 12517.90 -5.22 54815.75 88888.00 2011-05-01 12:23:18.625 121 12517.75 -5.28 54815.80 88888.00 2011-05-01 12:23:18.750 121 12517.67 -5.30 54815.82 88888.00 2011-05-01 12:23:18.875 121 12517.58 -5.33 54815.82 88888.00 2011-05-01 12:23:19.000 121 12517.48 -5.35 54815.85 88888.00 2011-05-01 12:23:19.125 121 12517.38 -5.38 54815.90 88888.00 2011-05-01 12:23:19.250 121 12517.33 -5.40 54815.90 88888.00 2011-05-01 12:23:19.375 121 12517.23 -5.47 54815.90 88888.00 2011-05-01 12:23:19.500 121 12517.05 -5.55 54815.93 88888.00 2011-05-01 12:23:19.625 121 12516.88 -5.55 54816.00 88888.00 2011-05-01 12:23:19.750 121 12516.77 -5.55 54816.00 88888.00 2011-05-01 12:23:19.875 121 12516.62 -5.55 54816.00 88888.00 2011-05-01 12:23:20.000 121 12516.48 -5.58 54816.03 88888.00 2011-05-01 12:23:20.125 121 12516.35 -5.58 54816.05 88888.00 2011-05-01 12:23:20.250 121 12516.33 -5.60 54816.07 88888.00 2011-05-01 12:23:20.375 121 12516.30 -5.58 54816.07 88888.00 2011-05-01 12:23:20.500 121 12516.15 -5.58 54816.07 88888.00 2011-05-01 12:23:20.625 121 12516.00 -5.58 54816.10 88888.00 2011-05-01 12:23:20.750 121 12515.95 -5.55 54816.07 88888.00 2011-05-01 12:23:20.875 121 12515.95 -5.58 54816.07 88888.00 2011-05-01 12:23:21.000 121 12516.00 -5.53 54816.05 88888.00 2011-05-01 12:23:21.125 121 12515.95 -5.53 54816.05 88888.00 2011-05-01 12:23:21.250 121 12515.88 -5.58 54816.05 88888.00 2011-05-01 12:23:21.375 121 12515.88 -5.55 54816.07 88888.00 2011-05-01 12:23:21.500 121 12515.85 -5.55 54816.05 88888.00 2011-05-01 12:23:21.625 121 12515.83 -5.55 54816.10 88888.00 2011-05-01 12:23:21.750 121 12515.75 -5.58 54816.07 88888.00 2011-05-01 12:23:21.875 121 12515.67 -5.60 54816.07 88888.00 2011-05-01 12:23:22.000 121 12515.67 -5.62 54816.05 88888.00 2011-05-01 12:23:22.125 121 12515.60 -5.67 54816.07 88888.00 2011-05-01 12:23:22.250 121 12515.52 -5.72 54816.12 88888.00 2011-05-01 12:23:22.375 121 12515.45 -5.80 54816.10 88888.00 2011-05-01 12:23:22.500 121 12515.30 -5.92 54816.10 88888.00 2011-05-01 12:23:22.625 121 12515.20 -5.97 54816.12 88888.00 2011-05-01 12:23:22.750 121 12515.17 -6.00 54816.15 88888.00 2011-05-01 12:23:22.875 121 12515.10 -6.10 54816.18 88888.00 2011-05-01 12:23:23.000 121 12514.95 -6.20 54816.20 88888.00 2011-05-01 12:23:23.125 121 12514.80 -6.28 54816.22 88888.00 2011-05-01 12:23:23.250 121 12514.60 -6.35 54816.25 88888.00 2011-05-01 12:23:23.375 121 12514.52 -6.40 54816.30 88888.00 2011-05-01 12:23:23.500 121 12514.35 -6.53 54816.30 88888.00 2011-05-01 12:23:23.625 121 12514.15 -6.62 54816.32 88888.00 2011-05-01 12:23:23.750 121 12513.98 -6.72 54816.38 88888.00 2011-05-01 12:23:23.875 121 12513.88 -6.83 54816.40 88888.00 2011-05-01 12:23:24.000 121 12513.73 -6.90 54816.43 88888.00 2011-05-01 12:23:24.125 121 12513.58 -6.95 54816.43 88888.00 2011-05-01 12:23:24.250 121 12513.38 -7.03 54816.43 88888.00 2011-05-01 12:23:24.375 121 12513.30 -7.08 54816.47 88888.00 2011-05-01 12:23:24.500 121 12513.17 -7.15 54816.47 88888.00 2011-05-01 12:23:24.625 121 12513.08 -7.20 54816.47 88888.00 2011-05-01 12:23:24.750 121 12512.98 -7.22 54816.50 88888.00 2011-05-01 12:23:24.875 121 12512.88 -7.28 54816.50 88888.00 2011-05-01 12:23:25.000 121 12512.75 -7.30 54816.50 88888.00 2011-05-01 12:23:25.125 121 12512.70 -7.30 54816.53 88888.00 2011-05-01 12:23:25.250 121 12512.65 -7.33 54816.55 88888.00 2011-05-01 12:23:25.375 121 12512.65 -7.38 54816.53 88888.00 2011-05-01 12:23:25.500 121 12512.60 -7.42 54816.53 88888.00 2011-05-01 12:23:25.625 121 12512.58 -7.50 54816.53 88888.00 2011-05-01 12:23:25.750 121 12512.58 -7.55 54816.55 88888.00 2011-05-01 12:23:25.875 121 12512.55 -7.62 54816.53 88888.00 2011-05-01 12:23:26.000 121 12512.55 -7.67 54816.53 88888.00 2011-05-01 12:23:26.125 121 12512.55 -7.72 54816.53 88888.00 2011-05-01 12:23:26.250 121 12512.40 -7.80 54816.53 88888.00 2011-05-01 12:23:26.375 121 12512.33 -7.83 54816.53 88888.00 2011-05-01 12:23:26.500 121 12512.38 -7.88 54816.53 88888.00 2011-05-01 12:23:26.625 121 12512.48 -7.95 54816.55 88888.00 2011-05-01 12:23:26.750 121 12512.42 -8.03 54816.53 88888.00 2011-05-01 12:23:26.875 121 12512.35 -8.10 54816.55 88888.00 2011-05-01 12:23:27.000 121 12512.27 -8.20 54816.55 88888.00 2011-05-01 12:23:27.125 121 12512.25 -8.30 54816.55 88888.00 2011-05-01 12:23:27.250 121 12512.20 -8.40 54816.57 88888.00 2011-05-01 12:23:27.375 121 12512.10 -8.43 54816.60 88888.00 2011-05-01 12:23:27.500 121 12512.05 -8.50 54816.57 88888.00 2011-05-01 12:23:27.625 121 12512.02 -8.60 54816.60 88888.00 2011-05-01 12:23:27.750 121 12511.95 -8.72 54816.62 88888.00 2011-05-01 12:23:27.875 121 12511.88 -8.78 54816.65 88888.00 2011-05-01 12:23:28.000 121 12511.83 -8.88 54816.68 88888.00 2011-05-01 12:23:28.125 121 12511.77 -9.00 54816.68 88888.00 2011-05-01 12:23:28.250 121 12511.73 -9.12 54816.65 88888.00 2011-05-01 12:23:28.375 121 12511.70 -9.22 54816.70 88888.00 2011-05-01 12:23:28.500 121 12511.65 -9.35 54816.72 88888.00 2011-05-01 12:23:28.625 121 12511.60 -9.47 54816.72 88888.00 2011-05-01 12:23:28.750 121 12511.60 -9.57 54816.72 88888.00 2011-05-01 12:23:28.875 121 12511.60 -9.65 54816.75 88888.00 2011-05-01 12:23:29.000 121 12511.60 -9.78 54816.78 88888.00 2011-05-01 12:23:29.125 121 12511.50 -9.97 54816.75 88888.00 2011-05-01 12:23:29.250 121 12511.52 -10.12 54816.80 88888.00 2011-05-01 12:23:29.375 121 12511.60 -10.18 54816.80 88888.00 2011-05-01 12:23:29.500 121 12511.55 -10.25 54816.82 88888.00 2011-05-01 12:23:29.625 121 12511.60 -10.38 54816.85 88888.00 2011-05-01 12:23:29.750 121 12511.60 -10.50 54816.82 88888.00 2011-05-01 12:23:29.875 121 12511.58 -10.70 54816.85 88888.00 2011-05-01 12:23:30.000 121 12511.58 -10.82 54816.82 88888.00 2011-05-01 12:23:30.125 121 12511.60 -10.95 54816.85 88888.00 2011-05-01 12:23:30.250 121 12511.65 -11.07 54816.85 88888.00 2011-05-01 12:23:30.375 121 12511.70 -11.18 54816.88 88888.00 2011-05-01 12:23:30.500 121 12511.75 -11.25 54816.90 88888.00 2011-05-01 12:23:30.625 121 12511.83 -11.38 54816.90 88888.00 2011-05-01 12:23:30.750 121 12511.88 -11.50 54816.93 88888.00 2011-05-01 12:23:30.875 121 12512.00 -11.65 54816.90 88888.00 2011-05-01 12:23:31.000 121 12512.08 -11.80 54816.88 88888.00 2011-05-01 12:23:31.125 121 12512.10 -11.95 54816.90 88888.00 2011-05-01 12:23:31.250 121 12512.15 -12.10 54816.93 88888.00 2011-05-01 12:23:31.375 121 12512.23 -12.18 54816.95 88888.00 2011-05-01 12:23:31.500 121 12512.27 -12.32 54816.93 88888.00 2011-05-01 12:23:31.625 121 12512.33 -12.50 54816.93 88888.00 2011-05-01 12:23:31.750 121 12512.42 -12.62 54816.93 88888.00 2011-05-01 12:23:31.875 121 12512.58 -12.75 54816.90 88888.00 2011-05-01 12:23:32.000 121 12512.65 -12.88 54816.90 88888.00 2011-05-01 12:23:32.125 121 12512.75 -13.00 54816.90 88888.00 2011-05-01 12:23:32.250 121 12512.88 -13.15 54816.90 88888.00 2011-05-01 12:23:32.375 121 12513.05 -13.28 54816.88 88888.00 2011-05-01 12:23:32.500 121 12513.17 -13.45 54816.85 88888.00 2011-05-01 12:23:32.625 121 12513.30 -13.60 54816.85 88888.00 2011-05-01 12:23:32.750 121 12513.42 -13.75 54816.88 88888.00 2011-05-01 12:23:32.875 121 12513.60 -13.90 54816.82 88888.00 2011-05-01 12:23:33.000 121 12513.77 -14.03 54816.85 88888.00 2011-05-01 12:23:33.125 121 12513.92 -14.15 54816.88 88888.00 2011-05-01 12:23:33.250 121 12514.08 -14.38 54816.90 88888.00 2011-05-01 12:23:33.375 121 12514.25 -14.53 54816.85 88888.00 2011-05-01 12:23:33.500 121 12514.40 -14.65 54816.85 88888.00 2011-05-01 12:23:33.625 121 12514.48 -14.80 54816.85 88888.00 2011-05-01 12:23:33.750 121 12514.62 -14.93 54816.88 88888.00 2011-05-01 12:23:33.875 121 12514.75 -15.05 54816.90 88888.00 2011-05-01 12:23:34.000 121 12514.88 -15.18 54816.90 88888.00 2011-05-01 12:23:34.125 121 12514.98 -15.28 54816.90 88888.00 2011-05-01 12:23:34.250 121 12515.10 -15.50 54816.88 88888.00 2011-05-01 12:23:34.375 121 12515.20 -15.60 54816.88 88888.00 2011-05-01 12:23:34.500 121 12515.33 -15.78 54816.90 88888.00 2011-05-01 12:23:34.625 121 12515.42 -15.90 54816.93 88888.00 2011-05-01 12:23:34.750 121 12515.55 -16.02 54816.93 88888.00 2011-05-01 12:23:34.875 121 12515.65 -16.20 54816.90 88888.00 2011-05-01 12:23:35.000 121 12515.77 -16.43 54816.85 88888.00 2011-05-01 12:23:35.125 121 12515.83 -16.62 54816.82 88888.00 2011-05-01 12:23:35.250 121 12515.92 -16.82 54816.88 88888.00 2011-05-01 12:23:35.375 121 12516.02 -16.93 54816.88 88888.00 2011-05-01 12:23:35.500 121 12516.15 -17.07 54816.88 88888.00 2011-05-01 12:23:35.625 121 12516.23 -17.25 54816.88 88888.00 2011-05-01 12:23:35.750 121 12516.27 -17.43 54816.85 88888.00 2011-05-01 12:23:35.875 121 12516.33 -17.57 54816.82 88888.00 2011-05-01 12:23:36.000 121 12516.40 -17.73 54816.85 88888.00 2011-05-01 12:23:36.125 121 12516.50 -17.93 54816.82 88888.00 2011-05-01 12:23:36.250 121 12516.67 -18.10 54816.85 88888.00 2011-05-01 12:23:36.375 121 12516.88 -18.27 54816.82 88888.00 2011-05-01 12:23:36.500 121 12517.02 -18.45 54816.80 88888.00 2011-05-01 12:23:36.625 121 12517.17 -18.62 54816.78 88888.00 2011-05-01 12:23:36.750 121 12517.27 -18.77 54816.75 88888.00 2011-05-01 12:23:36.875 121 12517.50 -18.95 54816.72 88888.00 2011-05-01 12:23:37.000 121 12517.67 -19.10 54816.70 88888.00 2011-05-01 12:23:37.125 121 12517.85 -19.30 54816.70 88888.00 2011-05-01 12:23:37.250 121 12518.02 -19.52 54816.68 88888.00 2011-05-01 12:23:37.375 121 12518.23 -19.60 54816.65 88888.00 2011-05-01 12:23:37.500 121 12518.40 -19.82 54816.60 88888.00 2011-05-01 12:23:37.625 121 12518.52 -20.00 54816.57 88888.00 2011-05-01 12:23:37.750 121 12518.70 -20.12 54816.57 88888.00 2011-05-01 12:23:37.875 121 12519.00 -20.27 54816.55 88888.00 2011-05-01 12:23:38.000 121 12519.20 -20.43 54816.53 88888.00 2011-05-01 12:23:38.125 121 12519.35 -20.57 54816.50 88888.00 2011-05-01 12:23:38.250 121 12519.42 -20.77 54816.47 88888.00 2011-05-01 12:23:38.375 121 12519.52 -20.85 54816.45 88888.00 2011-05-01 12:23:38.500 121 12519.60 -20.95 54816.43 88888.00 2011-05-01 12:23:38.625 121 12519.75 -21.05 54816.40 88888.00 2011-05-01 12:23:38.750 121 12519.90 -21.18 54816.38 88888.00 2011-05-01 12:23:38.875 121 12520.05 -21.25 54816.32 88888.00 2011-05-01 12:23:39.000 121 12520.20 -21.35 54816.30 88888.00 2011-05-01 12:23:39.125 121 12520.35 -21.43 54816.28 88888.00 2011-05-01 12:23:39.250 121 12520.42 -21.52 54816.22 88888.00 2011-05-01 12:23:39.375 121 12520.50 -21.57 54816.18 88888.00 2011-05-01 12:23:39.500 121 12520.65 -21.65 54816.12 88888.00 2011-05-01 12:23:39.625 121 12520.83 -21.75 54816.10 88888.00 2011-05-01 12:23:39.750 121 12521.00 -21.80 54816.07 88888.00 2011-05-01 12:23:39.875 121 12521.10 -21.82 54816.07 88888.00 2011-05-01 12:23:40.000 121 12521.20 -21.88 54816.03 88888.00 2011-05-01 12:23:40.125 121 12521.27 -21.98 54816.00 88888.00 2011-05-01 12:23:40.250 121 12521.35 -22.07 54815.95 88888.00 2011-05-01 12:23:40.375 121 12521.50 -22.07 54815.90 88888.00 2011-05-01 12:23:40.500 121 12521.60 -22.12 54815.85 88888.00 2011-05-01 12:23:40.625 121 12521.70 -22.15 54815.85 88888.00 2011-05-01 12:23:40.750 121 12521.83 -22.20 54815.80 88888.00 2011-05-01 12:23:40.875 121 12521.90 -22.27 54815.75 88888.00 2011-05-01 12:23:41.000 121 12522.00 -22.27 54815.70 88888.00 2011-05-01 12:23:41.125 121 12522.20 -22.32 54815.65 88888.00 2011-05-01 12:23:41.250 121 12522.35 -22.38 54815.55 88888.00 2011-05-01 12:23:41.375 121 12522.45 -22.35 54815.50 88888.00 2011-05-01 12:23:41.500 121 12522.60 -22.32 54815.50 88888.00 2011-05-01 12:23:41.625 121 12522.80 -22.35 54815.43 88888.00 2011-05-01 12:23:41.750 121 12522.98 -22.38 54815.38 88888.00 2011-05-01 12:23:41.875 121 12523.20 -22.40 54815.30 88888.00 2011-05-01 12:23:42.000 121 12523.38 -22.43 54815.22 88888.00 2011-05-01 12:23:42.125 121 12523.58 -22.43 54815.20 88888.00 2011-05-01 12:23:42.250 121 12523.75 -22.43 54815.12 88888.00 2011-05-01 12:23:42.375 121 12523.95 -22.40 54815.07 88888.00 2011-05-01 12:23:42.500 121 12524.10 -22.40 54815.03 88888.00 2011-05-01 12:23:42.625 121 12524.35 -22.35 54814.95 88888.00 2011-05-01 12:23:42.750 121 12524.58 -22.32 54814.88 88888.00 2011-05-01 12:23:42.875 121 12524.77 -22.30 54814.80 88888.00 2011-05-01 12:23:43.000 121 12524.95 -22.27 54814.75 88888.00 2011-05-01 12:23:43.125 121 12525.17 -22.25 54814.68 88888.00 2011-05-01 12:23:43.250 121 12525.33 -22.20 54814.60 88888.00 2011-05-01 12:23:43.375 121 12525.45 -22.10 54814.55 88888.00 2011-05-01 12:23:43.500 121 12525.62 -22.02 54814.50 88888.00 2011-05-01 12:23:43.625 121 12525.83 -21.90 54814.45 88888.00 2011-05-01 12:23:43.750 121 12526.10 -21.82 54814.40 88888.00 2011-05-01 12:23:43.875 121 12526.27 -21.75 54814.32 88888.00 2011-05-01 12:23:44.000 121 12526.45 -21.65 54814.25 88888.00 2011-05-01 12:23:44.125 121 12526.58 -21.57 54814.18 88888.00 2011-05-01 12:23:44.250 121 12526.67 -21.48 54814.10 88888.00 2011-05-01 12:23:44.375 121 12526.83 -21.38 54814.03 88888.00 2011-05-01 12:23:44.500 121 12526.95 -21.27 54813.95 88888.00 2011-05-01 12:23:44.625 121 12527.15 -21.15 54813.90 88888.00 2011-05-01 12:23:44.750 121 12527.35 -21.02 54813.85 88888.00 2011-05-01 12:23:44.875 121 12527.48 -20.88 54813.80 88888.00 2011-05-01 12:23:45.000 121 12527.70 -20.73 54813.72 88888.00 2011-05-01 12:23:45.125 121 12527.92 -20.52 54813.68 88888.00 2011-05-01 12:23:45.250 121 12528.10 -20.43 54813.57 88888.00 2011-05-01 12:23:45.375 121 12528.30 -20.30 54813.53 88888.00 2011-05-01 12:23:45.500 121 12528.48 -20.15 54813.47 88888.00 2011-05-01 12:23:45.625 121 12528.73 -20.00 54813.40 88888.00 2011-05-01 12:23:45.750 121 12529.00 -19.85 54813.30 88888.00 2011-05-01 12:23:45.875 121 12529.30 -19.73 54813.22 88888.00 2011-05-01 12:23:46.000 121 12529.58 -19.60 54813.15 88888.00 2011-05-01 12:23:46.125 121 12529.75 -19.50 54813.07 88888.00 2011-05-01 12:23:46.250 121 12529.98 -19.30 54813.00 88888.00 2011-05-01 12:23:46.375 121 12530.27 -19.12 54812.95 88888.00 2011-05-01 12:23:46.500 121 12530.50 -18.93 54812.90 88888.00 2011-05-01 12:23:46.625 121 12530.75 -18.77 54812.85 88888.00 2011-05-01 12:23:46.750 121 12530.90 -18.60 54812.78 88888.00 2011-05-01 12:23:46.875 121 12531.10 -18.43 54812.70 88888.00 2011-05-01 12:23:47.000 121 12531.30 -18.27 54812.62 88888.00 2011-05-01 12:23:47.125 121 12531.45 -18.10 54812.57 88888.00 2011-05-01 12:23:47.250 121 12531.60 -17.90 54812.53 88888.00 2011-05-01 12:23:47.375 121 12531.88 -17.73 54812.47 88888.00 2011-05-01 12:23:47.500 121 12532.08 -17.55 54812.40 88888.00 2011-05-01 12:23:47.625 121 12532.33 -17.35 54812.38 88888.00 2011-05-01 12:23:47.750 121 12532.50 -17.20 54812.32 88888.00 2011-05-01 12:23:47.875 121 12532.73 -17.00 54812.25 88888.00 2011-05-01 12:23:48.000 121 12532.90 -16.88 54812.18 88888.00 2011-05-01 12:23:48.125 121 12533.10 -16.70 54812.10 88888.00 2011-05-01 12:23:48.250 121 12533.27 -16.48 54812.05 88888.00 2011-05-01 12:23:48.375 121 12533.42 -16.27 54812.00 88888.00 2011-05-01 12:23:48.500 121 12533.58 -16.05 54811.97 88888.00 2011-05-01 12:23:48.625 121 12533.75 -15.88 54811.93 88888.00 2011-05-01 12:23:48.750 121 12534.02 -15.68 54811.88 88888.00 2011-05-01 12:23:48.875 121 12534.20 -15.47 54811.82 88888.00 2011-05-01 12:23:49.000 121 12534.35 -15.25 54811.78 88888.00 2011-05-01 12:23:49.125 121 12534.45 -15.07 54811.72 88888.00 2011-05-01 12:23:49.250 121 12534.65 -14.85 54811.65 88888.00 2011-05-01 12:23:49.375 121 12534.88 -14.68 54811.60 88888.00 2011-05-01 12:23:49.500 121 12535.00 -14.50 54811.55 88888.00 2011-05-01 12:23:49.625 121 12535.17 -14.28 54811.50 88888.00 2011-05-01 12:23:49.750 121 12535.38 -14.10 54811.47 88888.00 2011-05-01 12:23:49.875 121 12535.60 -13.93 54811.43 88888.00 2011-05-01 12:23:50.000 121 12535.80 -13.78 54811.35 88888.00 2011-05-01 12:23:50.125 121 12535.98 -13.62 54811.30 88888.00 2011-05-01 12:23:50.250 121 12536.17 -13.47 54811.25 88888.00 2011-05-01 12:23:50.375 121 12536.48 -13.28 54811.20 88888.00 2011-05-01 12:23:50.500 121 12536.62 -13.10 54811.15 88888.00 2011-05-01 12:23:50.625 121 12536.75 -13.00 54811.10 88888.00 2011-05-01 12:23:50.750 121 12536.83 -12.88 54811.07 88888.00 2011-05-01 12:23:50.875 121 12537.02 -12.72 54811.03 88888.00 2011-05-01 12:23:51.000 121 12537.33 -12.60 54810.93 88888.00 2011-05-01 12:23:51.125 121 12537.55 -12.47 54810.90 88888.00 2011-05-01 12:23:51.250 121 12537.70 -12.38 54810.85 88888.00 2011-05-01 12:23:51.375 121 12537.95 -12.30 54810.80 88888.00 2011-05-01 12:23:51.500 121 12538.25 -12.18 54810.78 88888.00 2011-05-01 12:23:51.625 121 12538.50 -12.07 54810.70 88888.00 2011-05-01 12:23:51.750 121 12538.73 -12.00 54810.68 88888.00 2011-05-01 12:23:51.875 121 12538.88 -11.95 54810.65 88888.00 2011-05-01 12:23:52.000 121 12539.05 -11.95 54810.60 88888.00 2011-05-01 12:23:52.125 121 12539.33 -11.90 54810.60 88888.00 2011-05-01 12:23:52.250 121 12539.62 -11.82 54810.57 88888.00 2011-05-01 12:23:52.375 121 12539.80 -11.78 54810.55 88888.00 2011-05-01 12:23:52.500 121 12539.95 -11.80 54810.50 88888.00 2011-05-01 12:23:52.625 121 12540.12 -11.80 54810.50 88888.00 2011-05-01 12:23:52.750 121 12540.40 -11.72 54810.47 88888.00 2011-05-01 12:23:52.875 121 12540.62 -11.75 54810.45 88888.00 2011-05-01 12:23:53.000 121 12540.83 -11.75 54810.40 88888.00 2011-05-01 12:23:53.125 121 12541.08 -11.75 54810.40 88888.00 2011-05-01 12:23:53.250 121 12541.27 -11.72 54810.38 88888.00 2011-05-01 12:23:53.375 121 12541.48 -11.68 54810.38 88888.00 2011-05-01 12:23:53.500 121 12541.67 -11.65 54810.35 88888.00 2011-05-01 12:23:53.625 121 12541.95 -11.65 54810.32 88888.00 2011-05-01 12:23:53.750 121 12542.15 -11.65 54810.28 88888.00 2011-05-01 12:23:53.875 121 12542.25 -11.65 54810.28 88888.00 2011-05-01 12:23:54.000 121 12542.45 -11.65 54810.25 88888.00 2011-05-01 12:23:54.125 121 12542.70 -11.62 54810.25 88888.00 2011-05-01 12:23:54.250 121 12542.90 -11.60 54810.25 88888.00 2011-05-01 12:23:54.375 121 12543.12 -11.60 54810.20 88888.00 2011-05-01 12:23:54.500 121 12543.23 -11.57 54810.20 88888.00 2011-05-01 12:23:54.625 121 12543.40 -11.53 54810.18 88888.00 2011-05-01 12:23:54.750 121 12543.62 -11.47 54810.20 88888.00 2011-05-01 12:23:54.875 121 12543.85 -11.47 54810.18 88888.00 2011-05-01 12:23:55.000 121 12544.10 -11.45 54810.12 88888.00 2011-05-01 12:23:55.125 121 12544.35 -11.45 54810.12 88888.00 2011-05-01 12:23:55.250 121 12544.60 -11.45 54810.12 88888.00 2011-05-01 12:23:55.375 121 12544.88 -11.43 54810.15 88888.00 2011-05-01 12:23:55.500 121 12545.10 -11.40 54810.18 88888.00 2011-05-01 12:23:55.625 121 12545.42 -11.38 54810.12 88888.00 2011-05-01 12:23:55.750 121 12545.73 -11.40 54810.12 88888.00 2011-05-01 12:23:55.875 121 12546.00 -11.43 54810.10 88888.00 2011-05-01 12:23:56.000 121 12546.27 -11.43 54810.07 88888.00 2011-05-01 12:23:56.125 121 12546.55 -11.43 54810.07 88888.00 2011-05-01 12:23:56.250 121 12546.92 -11.40 54810.05 88888.00 2011-05-01 12:23:56.375 121 12547.27 -11.38 54810.05 88888.00 2011-05-01 12:23:56.500 121 12547.60 -11.32 54810.05 88888.00 2011-05-01 12:23:56.625 121 12547.92 -11.35 54810.03 88888.00 2011-05-01 12:23:56.750 121 12548.20 -11.35 54810.03 88888.00 2011-05-01 12:23:56.875 121 12548.48 -11.32 54810.03 88888.00 2011-05-01 12:23:57.000 121 12548.80 -11.32 54809.97 88888.00 2011-05-01 12:23:57.125 121 12549.20 -11.30 54809.97 88888.00 2011-05-01 12:23:57.250 121 12549.55 -11.25 54809.95 88888.00 2011-05-01 12:23:57.375 121 12549.88 -11.20 54809.93 88888.00 2011-05-01 12:23:57.500 121 12550.15 -11.20 54809.90 88888.00 2011-05-01 12:23:57.625 121 12550.48 -11.15 54809.90 88888.00 2011-05-01 12:23:57.750 121 12550.88 -11.15 54809.90 88888.00 2011-05-01 12:23:57.875 121 12551.20 -11.12 54809.88 88888.00 2011-05-01 12:23:58.000 121 12551.52 -11.10 54809.85 88888.00 2011-05-01 12:23:58.125 121 12551.85 -11.05 54809.88 88888.00 2011-05-01 12:23:58.250 121 12552.10 -11.05 54809.88 88888.00 2011-05-01 12:23:58.375 121 12552.40 -11.00 54809.85 88888.00 2011-05-01 12:23:58.500 121 12552.62 -10.97 54809.82 88888.00 2011-05-01 12:23:58.625 121 12552.83 -10.97 54809.85 88888.00 2011-05-01 12:23:58.750 121 12553.08 -10.88 54809.85 88888.00 2011-05-01 12:23:58.875 121 12553.38 -10.85 54809.82 88888.00 2011-05-01 12:23:59.000 121 12553.60 -10.80 54809.82 88888.00 2011-05-01 12:23:59.125 121 12553.77 -10.72 54809.82 88888.00 2011-05-01 12:23:59.250 121 12554.00 -10.68 54809.85 88888.00 2011-05-01 12:23:59.375 121 12554.30 -10.60 54809.85 88888.00 2011-05-01 12:23:59.500 121 12554.45 -10.57 54809.82 88888.00 2011-05-01 12:23:59.625 121 12554.67 -10.53 54809.82 88888.00 2011-05-01 12:23:59.750 121 12554.92 -10.45 54809.80 88888.00 2011-05-01 12:23:59.875 121 12555.10 -10.35 54809.82 88888.00 2011-05-01 12:24:00.000 121 12555.25 -10.28 54809.82 88888.00 2011-05-01 12:24:00.125 121 12555.48 -10.20 54809.80 88888.00 2011-05-01 12:24:00.250 121 12555.67 -10.15 54809.78 88888.00 2011-05-01 12:24:00.375 121 12555.92 -10.05 54809.80 88888.00 2011-05-01 12:24:00.500 121 12556.12 -9.95 54809.80 88888.00 2011-05-01 12:24:00.625 121 12556.30 -9.88 54809.82 88888.00 2011-05-01 12:24:00.750 121 12556.50 -9.85 54809.82 88888.00 2011-05-01 12:24:00.875 121 12556.73 -9.80 54809.85 88888.00 2011-05-01 12:24:01.000 121 12556.85 -9.72 54809.82 88888.00 2011-05-01 12:24:01.125 121 12556.95 -9.68 54809.85 88888.00 2011-05-01 12:24:01.250 121 12557.05 -9.62 54809.85 88888.00 2011-05-01 12:24:01.375 121 12557.27 -9.57 54809.88 88888.00 2011-05-01 12:24:01.500 121 12557.45 -9.50 54809.88 88888.00 2011-05-01 12:24:01.625 121 12557.55 -9.47 54809.90 88888.00 2011-05-01 12:24:01.750 121 12557.65 -9.43 54809.90 88888.00 2011-05-01 12:24:01.875 121 12557.75 -9.38 54809.95 88888.00 2011-05-01 12:24:02.000 121 12557.85 -9.30 54809.95 88888.00 2011-05-01 12:24:02.125 121 12557.95 -9.22 54809.95 88888.00 2011-05-01 12:24:02.250 121 12558.10 -9.15 54809.95 88888.00 2011-05-01 12:24:02.375 121 12558.20 -9.05 54809.97 88888.00 2011-05-01 12:24:02.500 121 12558.25 -8.95 54809.97 88888.00 2011-05-01 12:24:02.625 121 12558.35 -8.90 54810.00 88888.00 2011-05-01 12:24:02.750 121 12558.52 -8.82 54810.00 88888.00 2011-05-01 12:24:02.875 121 12558.67 -8.72 54810.05 88888.00 2011-05-01 12:24:03.000 121 12558.70 -8.62 54810.03 88888.00 2011-05-01 12:24:03.125 121 12558.70 -8.50 54810.07 88888.00 2011-05-01 12:24:03.250 121 12558.70 -8.43 54810.05 88888.00 2011-05-01 12:24:03.375 121 12558.85 -8.38 54810.05 88888.00 2011-05-01 12:24:03.500 121 12558.98 -8.32 54810.10 88888.00 2011-05-01 12:24:03.625 121 12559.05 -8.25 54810.07 88888.00 2011-05-01 12:24:03.750 121 12559.05 -8.20 54810.10 88888.00 2011-05-01 12:24:03.875 121 12559.08 -8.15 54810.12 88888.00 2011-05-01 12:24:04.000 121 12559.12 -8.10 54810.15 88888.00 2011-05-01 12:24:04.125 121 12559.20 -8.05 54810.18 88888.00 2011-05-01 12:24:04.250 121 12559.20 -8.00 54810.20 88888.00 2011-05-01 12:24:04.375 121 12559.33 -7.97 54810.22 88888.00 2011-05-01 12:24:04.500 121 12559.38 -7.92 54810.22 88888.00 2011-05-01 12:24:04.625 121 12559.48 -7.88 54810.28 88888.00 2011-05-01 12:24:04.750 121 12559.50 -7.88 54810.28 88888.00 2011-05-01 12:24:04.875 121 12559.52 -7.88 54810.30 88888.00 2011-05-01 12:24:05.000 121 12559.58 -7.85 54810.30 88888.00 2011-05-01 12:24:05.125 121 12559.65 -7.85 54810.32 88888.00 2011-05-01 12:24:05.250 121 12559.67 -7.88 54810.35 88888.00 2011-05-01 12:24:05.375 121 12559.70 -7.83 54810.38 88888.00 2011-05-01 12:24:05.500 121 12559.65 -7.83 54810.38 88888.00 2011-05-01 12:24:05.625 121 12559.70 -7.80 54810.45 88888.00 2011-05-01 12:24:05.750 121 12559.77 -7.80 54810.47 88888.00 2011-05-01 12:24:05.875 121 12559.77 -7.80 54810.50 88888.00 2011-05-01 12:24:06.000 121 12559.77 -7.80 54810.55 88888.00 2011-05-01 12:24:06.125 121 12559.77 -7.83 54810.55 88888.00 2011-05-01 12:24:06.250 121 12559.77 -7.90 54810.57 88888.00 2011-05-01 12:24:06.375 121 12559.83 -7.88 54810.62 88888.00 2011-05-01 12:24:06.500 121 12559.80 -7.85 54810.62 88888.00 2011-05-01 12:24:06.625 121 12559.83 -7.85 54810.68 88888.00 2011-05-01 12:24:06.750 121 12559.85 -7.80 54810.70 88888.00 2011-05-01 12:24:06.875 121 12559.83 -7.83 54810.72 88888.00 2011-05-01 12:24:07.000 121 12559.77 -7.83 54810.70 88888.00 2011-05-01 12:24:07.125 121 12559.75 -7.78 54810.78 88888.00 2011-05-01 12:24:07.250 121 12559.73 -7.72 54810.82 88888.00 2011-05-01 12:24:07.375 121 12559.77 -7.67 54810.82 88888.00 2011-05-01 12:24:07.500 121 12559.70 -7.65 54810.85 88888.00 2011-05-01 12:24:07.625 121 12559.65 -7.58 54810.90 88888.00 2011-05-01 12:24:07.750 121 12559.58 -7.53 54810.95 88888.00 2011-05-01 12:24:07.875 121 12559.52 -7.50 54810.97 88888.00 2011-05-01 12:24:08.000 121 12559.52 -7.47 54810.97 88888.00 2011-05-01 12:24:08.125 121 12559.50 -7.45 54811.05 88888.00 2011-05-01 12:24:08.250 121 12559.45 -7.35 54811.12 88888.00 2011-05-01 12:24:08.375 121 12559.45 -7.25 54811.12 88888.00 2011-05-01 12:24:08.500 121 12559.42 -7.20 54811.12 88888.00 2011-05-01 12:24:08.625 121 12559.33 -7.17 54811.18 88888.00 2011-05-01 12:24:08.750 121 12559.27 -7.10 54811.20 88888.00 2011-05-01 12:24:08.875 121 12559.25 -7.08 54811.20 88888.00 2011-05-01 12:24:09.000 121 12559.25 -7.05 54811.18 88888.00 2011-05-01 12:24:09.125 121 12559.27 -7.00 54811.20 88888.00 2011-05-01 12:24:09.250 121 12559.25 -6.92 54811.25 88888.00 2011-05-01 12:24:09.375 121 12559.20 -6.83 54811.25 88888.00 2011-05-01 12:24:09.500 121 12559.20 -6.83 54811.28 88888.00 2011-05-01 12:24:09.625 121 12559.20 -6.80 54811.32 88888.00 2011-05-01 12:24:09.750 121 12559.23 -6.75 54811.32 88888.00 2011-05-01 12:24:09.875 121 12559.17 -6.70 54811.35 88888.00 2011-05-01 12:24:10.000 121 12559.12 -6.70 54811.35 88888.00 2011-05-01 12:24:10.125 121 12559.12 -6.65 54811.38 88888.00 2011-05-01 12:24:10.250 121 12559.05 -6.65 54811.43 88888.00 2011-05-01 12:24:10.375 121 12559.02 -6.65 54811.40 88888.00 2011-05-01 12:24:10.500 121 12559.02 -6.65 54811.43 88888.00 2011-05-01 12:24:10.625 121 12558.98 -6.65 54811.47 88888.00 2011-05-01 12:24:10.750 121 12558.92 -6.65 54811.50 88888.00 2011-05-01 12:24:10.875 121 12558.90 -6.67 54811.50 88888.00 2011-05-01 12:24:11.000 121 12558.92 -6.65 54811.53 88888.00 2011-05-01 12:24:11.125 121 12558.92 -6.62 54811.57 88888.00 2011-05-01 12:24:11.250 121 12558.85 -6.65 54811.60 88888.00 2011-05-01 12:24:11.375 121 12558.83 -6.65 54811.60 88888.00 2011-05-01 12:24:11.500 121 12558.80 -6.62 54811.65 88888.00 2011-05-01 12:24:11.625 121 12558.77 -6.65 54811.65 88888.00 2011-05-01 12:24:11.750 121 12558.75 -6.65 54811.68 88888.00 2011-05-01 12:24:11.875 121 12558.73 -6.65 54811.70 88888.00 2011-05-01 12:24:12.000 121 12558.65 -6.65 54811.72 88888.00 2011-05-01 12:24:12.125 121 12558.67 -6.65 54811.78 88888.00 2011-05-01 12:24:12.250 121 12558.62 -6.67 54811.80 88888.00 2011-05-01 12:24:12.375 121 12558.60 -6.67 54811.82 88888.00 2011-05-01 12:24:12.500 121 12558.55 -6.67 54811.82 88888.00 2011-05-01 12:24:12.625 121 12558.55 -6.70 54811.82 88888.00 2011-05-01 12:24:12.750 121 12558.50 -6.65 54811.85 88888.00 2011-05-01 12:24:12.875 121 12558.52 -6.62 54811.85 88888.00 2011-05-01 12:24:13.000 121 12558.58 -6.60 54811.88 88888.00 2011-05-01 12:24:13.125 121 12558.60 -6.58 54811.88 88888.00 2011-05-01 12:24:13.250 121 12558.55 -6.55 54811.88 88888.00 2011-05-01 12:24:13.375 121 12558.62 -6.53 54811.85 88888.00 2011-05-01 12:24:13.500 121 12558.62 -6.50 54811.85 88888.00 2011-05-01 12:24:13.625 121 12558.73 -6.47 54811.88 88888.00 2011-05-01 12:24:13.750 121 12558.73 -6.47 54811.88 88888.00 2011-05-01 12:24:13.875 121 12558.77 -6.45 54811.88 88888.00 2011-05-01 12:24:14.000 121 12558.83 -6.42 54811.90 88888.00 2011-05-01 12:24:14.125 121 12558.92 -6.40 54811.90 88888.00 2011-05-01 12:24:14.250 121 12558.92 -6.42 54811.90 88888.00 2011-05-01 12:24:14.375 121 12559.00 -6.38 54811.88 88888.00 2011-05-01 12:24:14.500 121 12559.10 -6.35 54811.90 88888.00 2011-05-01 12:24:14.625 121 12559.25 -6.30 54811.93 88888.00 2011-05-01 12:24:14.750 121 12559.27 -6.33 54811.90 88888.00 2011-05-01 12:24:14.875 121 12559.25 -6.38 54811.93 88888.00 2011-05-01 12:24:15.000 121 12559.33 -6.42 54811.90 88888.00 2011-05-01 12:24:15.125 121 12559.35 -6.45 54811.90 88888.00 2011-05-01 12:24:15.250 121 12559.30 -6.50 54811.93 88888.00 2011-05-01 12:24:15.375 121 12559.33 -6.55 54811.90 88888.00 2011-05-01 12:24:15.500 121 12559.33 -6.65 54811.93 88888.00 2011-05-01 12:24:15.625 121 12559.38 -6.67 54811.95 88888.00 2011-05-01 12:24:15.750 121 12559.42 -6.75 54811.97 88888.00 2011-05-01 12:24:15.875 121 12559.48 -6.80 54812.00 88888.00 2011-05-01 12:24:16.000 121 12559.42 -6.90 54811.97 88888.00 2011-05-01 12:24:16.125 121 12559.35 -7.00 54811.97 88888.00 2011-05-01 12:24:16.250 121 12559.30 -7.10 54812.00 88888.00 2011-05-01 12:24:16.375 121 12559.35 -7.15 54812.03 88888.00 2011-05-01 12:24:16.500 121 12559.38 -7.20 54812.05 88888.00 2011-05-01 12:24:16.625 121 12559.33 -7.25 54812.07 88888.00 2011-05-01 12:24:16.750 121 12559.25 -7.35 54812.07 88888.00 2011-05-01 12:24:16.875 121 12559.25 -7.42 54812.10 88888.00 2011-05-01 12:24:17.000 121 12559.20 -7.50 54812.10 88888.00 2011-05-01 12:24:17.125 121 12559.15 -7.58 54812.10 88888.00 2011-05-01 12:24:17.250 121 12559.10 -7.65 54812.12 88888.00 2011-05-01 12:24:17.375 121 12559.12 -7.65 54812.12 88888.00 2011-05-01 12:24:17.500 121 12559.08 -7.67 54812.15 88888.00 2011-05-01 12:24:17.625 121 12559.00 -7.70 54812.18 88888.00 2011-05-01 12:24:17.750 121 12559.00 -7.78 54812.20 88888.00 2011-05-01 12:24:17.875 121 12559.02 -7.83 54812.22 88888.00 2011-05-01 12:24:18.000 121 12559.00 -7.83 54812.22 88888.00 2011-05-01 12:24:18.125 121 12558.95 -7.85 54812.25 88888.00 2011-05-01 12:24:18.250 121 12558.90 -7.85 54812.25 88888.00 2011-05-01 12:24:18.375 121 12558.90 -7.85 54812.25 88888.00 2011-05-01 12:24:18.500 121 12558.88 -7.83 54812.28 88888.00 2011-05-01 12:24:18.625 121 12558.90 -7.85 54812.22 88888.00 2011-05-01 12:24:18.750 121 12558.92 -7.85 54812.28 88888.00 2011-05-01 12:24:18.875 121 12558.95 -7.83 54812.28 88888.00 2011-05-01 12:24:19.000 121 12559.02 -7.83 54812.28 88888.00 2011-05-01 12:24:19.125 121 12559.02 -7.75 54812.25 88888.00 2011-05-01 12:24:19.250 121 12558.95 -7.75 54812.28 88888.00 2011-05-01 12:24:19.375 121 12558.95 -7.65 54812.28 88888.00 2011-05-01 12:24:19.500 121 12559.00 -7.60 54812.28 88888.00 2011-05-01 12:24:19.625 121 12559.00 -7.60 54812.28 88888.00 2011-05-01 12:24:19.750 121 12558.92 -7.55 54812.28 88888.00 2011-05-01 12:24:19.875 121 12558.90 -7.47 54812.28 88888.00 2011-05-01 12:24:20.000 121 12558.90 -7.42 54812.28 88888.00 2011-05-01 12:24:20.125 121 12558.88 -7.35 54812.28 88888.00 2011-05-01 12:24:20.250 121 12558.77 -7.35 54812.28 88888.00 2011-05-01 12:24:20.375 121 12558.85 -7.28 54812.28 88888.00 2011-05-01 12:24:20.500 121 12558.88 -7.22 54812.30 88888.00 2011-05-01 12:24:20.625 121 12558.83 -7.20 54812.28 88888.00 2011-05-01 12:24:20.750 121 12558.77 -7.17 54812.25 88888.00 2011-05-01 12:24:20.875 121 12558.83 -7.17 54812.22 88888.00 2011-05-01 12:24:21.000 121 12558.85 -7.10 54812.25 88888.00 2011-05-01 12:24:21.125 121 12558.80 -7.03 54812.22 88888.00 2011-05-01 12:24:21.250 121 12558.67 -7.03 54812.22 88888.00 2011-05-01 12:24:21.375 121 12558.67 -7.00 54812.22 88888.00 2011-05-01 12:24:21.500 121 12558.62 -6.95 54812.25 88888.00 2011-05-01 12:24:21.625 121 12558.60 -6.85 54812.28 88888.00 2011-05-01 12:24:21.750 121 12558.67 -6.83 54812.28 88888.00 2011-05-01 12:24:21.875 121 12558.67 -6.75 54812.28 88888.00 2011-05-01 12:24:22.000 121 12558.65 -6.72 54812.22 88888.00 2011-05-01 12:24:22.125 121 12558.55 -6.67 54812.22 88888.00 2011-05-01 12:24:22.250 121 12558.55 -6.60 54812.18 88888.00 2011-05-01 12:24:22.375 121 12558.62 -6.50 54812.18 88888.00 2011-05-01 12:24:22.500 121 12558.60 -6.42 54812.20 88888.00 2011-05-01 12:24:22.625 121 12558.58 -6.40 54812.20 88888.00 2011-05-01 12:24:22.750 121 12558.58 -6.38 54812.20 88888.00 2011-05-01 12:24:22.875 121 12558.58 -6.30 54812.18 88888.00 2011-05-01 12:24:23.000 121 12558.58 -6.30 54812.18 88888.00 2011-05-01 12:24:23.125 121 12558.55 -6.28 54812.20 88888.00 2011-05-01 12:24:23.250 121 12558.55 -6.33 54812.25 88888.00 2011-05-01 12:24:23.375 121 12558.60 -6.30 54812.20 88888.00 2011-05-01 12:24:23.500 121 12558.62 -6.33 54812.18 88888.00 2011-05-01 12:24:23.625 121 12558.65 -6.40 54812.18 88888.00 2011-05-01 12:24:23.750 121 12558.62 -6.42 54812.18 88888.00 2011-05-01 12:24:23.875 121 12558.70 -6.45 54812.18 88888.00 2011-05-01 12:24:24.000 121 12558.75 -6.47 54812.20 88888.00 2011-05-01 12:24:24.125 121 12558.70 -6.55 54812.22 88888.00 2011-05-01 12:24:24.250 121 12558.67 -6.62 54812.22 88888.00 2011-05-01 12:24:24.375 121 12558.73 -6.67 54812.22 88888.00 2011-05-01 12:24:24.500 121 12558.75 -6.75 54812.20 88888.00 2011-05-01 12:24:24.625 121 12558.77 -6.80 54812.25 88888.00 2011-05-01 12:24:24.750 121 12558.75 -6.85 54812.25 88888.00 2011-05-01 12:24:24.875 121 12558.77 -6.95 54812.25 88888.00 2011-05-01 12:24:25.000 121 12558.83 -7.03 54812.25 88888.00 2011-05-01 12:24:25.125 121 12558.88 -7.10 54812.25 88888.00 2011-05-01 12:24:25.250 121 12558.85 -7.25 54812.25 88888.00 2011-05-01 12:24:25.375 121 12558.83 -7.28 54812.25 88888.00 2011-05-01 12:24:25.500 121 12558.80 -7.35 54812.25 88888.00 2011-05-01 12:24:25.625 121 12558.83 -7.45 54812.28 88888.00 2011-05-01 12:24:25.750 121 12558.80 -7.53 54812.28 88888.00 2011-05-01 12:24:25.875 121 12558.85 -7.58 54812.32 88888.00 2011-05-01 12:24:26.000 121 12558.88 -7.65 54812.30 88888.00 2011-05-01 12:24:26.125 121 12558.85 -7.75 54812.28 88888.00 2011-05-01 12:24:26.250 121 12558.88 -7.85 54812.28 88888.00 2011-05-01 12:24:26.375 121 12558.95 -7.83 54812.30 88888.00 2011-05-01 12:24:26.500 121 12559.02 -7.83 54812.32 88888.00 2011-05-01 12:24:26.625 121 12559.00 -7.85 54812.28 88888.00 2011-05-01 12:24:26.750 121 12558.95 -7.88 54812.28 88888.00 2011-05-01 12:24:26.875 121 12558.90 -7.85 54812.30 88888.00 2011-05-01 12:24:27.000 121 12558.85 -7.85 54812.28 88888.00 2011-05-01 12:24:27.125 121 12558.83 -7.83 54812.30 88888.00 2011-05-01 12:24:27.250 121 12558.75 -7.83 54812.32 88888.00 2011-05-01 12:24:27.375 121 12558.75 -7.78 54812.30 88888.00 2011-05-01 12:24:27.500 121 12558.65 -7.78 54812.30 88888.00 2011-05-01 12:24:27.625 121 12558.58 -7.70 54812.30 88888.00 2011-05-01 12:24:27.750 121 12558.52 -7.60 54812.30 88888.00 2011-05-01 12:24:27.875 121 12558.50 -7.53 54812.30 88888.00 2011-05-01 12:24:28.000 121 12558.50 -7.50 54812.22 88888.00 2011-05-01 12:24:28.125 121 12558.45 -7.47 54812.25 88888.00 2011-05-01 12:24:28.250 121 12558.30 -7.40 54812.25 88888.00 2011-05-01 12:24:28.375 121 12558.25 -7.30 54812.22 88888.00 2011-05-01 12:24:28.500 121 12558.23 -7.28 54812.20 88888.00 2011-05-01 12:24:28.625 121 12558.27 -7.20 54812.20 88888.00 2011-05-01 12:24:28.750 121 12558.30 -7.08 54812.20 88888.00 2011-05-01 12:24:28.875 121 12558.33 -7.00 54812.20 88888.00 2011-05-01 12:24:29.000 121 12558.30 -6.95 54812.15 88888.00 2011-05-01 12:24:29.125 121 12558.23 -6.90 54812.10 88888.00 2011-05-01 12:24:29.250 121 12558.27 -6.88 54812.10 88888.00 2011-05-01 12:24:29.375 121 12558.38 -6.80 54812.07 88888.00 2011-05-01 12:24:29.500 121 12558.38 -6.70 54812.05 88888.00 2011-05-01 12:24:29.625 121 12558.33 -6.65 54812.05 88888.00 2011-05-01 12:24:29.750 121 12558.30 -6.62 54812.03 88888.00 2011-05-01 12:24:29.875 121 12558.38 -6.58 54811.97 88888.00 2011-05-01 12:24:30.000 121 12558.45 -6.50 54811.97 88888.00 2011-05-01 12:24:30.125 121 12558.48 -6.45 54811.95 88888.00 2011-05-01 12:24:30.250 121 12558.42 -6.40 54811.93 88888.00 2011-05-01 12:24:30.375 121 12558.45 -6.35 54811.90 88888.00 2011-05-01 12:24:30.500 121 12558.55 -6.25 54811.90 88888.00 2011-05-01 12:24:30.625 121 12558.62 -6.15 54811.85 88888.00 2011-05-01 12:24:30.750 121 12558.70 -6.08 54811.85 88888.00 2011-05-01 12:24:30.875 121 12558.75 -6.03 54811.82 88888.00 2011-05-01 12:24:31.000 121 12558.85 -5.95 54811.78 88888.00 2011-05-01 12:24:31.125 121 12558.88 -5.90 54811.72 88888.00 2011-05-01 12:24:31.250 121 12558.90 -5.85 54811.70 88888.00 2011-05-01 12:24:31.375 121 12559.02 -5.75 54811.68 88888.00 2011-05-01 12:24:31.500 121 12559.08 -5.67 54811.68 88888.00 2011-05-01 12:24:31.625 121 12559.15 -5.60 54811.60 88888.00 2011-05-01 12:24:31.750 121 12559.27 -5.53 54811.57 88888.00 2011-05-01 12:24:31.875 121 12559.35 -5.45 54811.55 88888.00 2011-05-01 12:24:32.000 121 12559.42 -5.35 54811.55 88888.00 2011-05-01 12:24:32.125 121 12559.48 -5.25 54811.55 88888.00 2011-05-01 12:24:32.250 121 12559.50 -5.17 54811.50 88888.00 2011-05-01 12:24:32.375 121 12559.60 -5.12 54811.47 88888.00 2011-05-01 12:24:32.500 121 12559.65 -5.08 54811.45 88888.00 2011-05-01 12:24:32.625 121 12559.77 -5.00 54811.45 88888.00 2011-05-01 12:24:32.750 121 12559.88 -4.95 54811.43 88888.00 2011-05-01 12:24:32.875 121 12559.98 -4.95 54811.38 88888.00 2011-05-01 12:24:33.000 121 12560.05 -4.92 54811.35 88888.00 2011-05-01 12:24:33.125 121 12560.15 -4.88 54811.32 88888.00 2011-05-01 12:24:33.250 121 12560.30 -4.88 54811.30 88888.00 2011-05-01 12:24:33.375 121 12560.42 -4.83 54811.28 88888.00 2011-05-01 12:24:33.500 121 12560.45 -4.85 54811.28 88888.00 2011-05-01 12:24:33.625 121 12560.52 -4.85 54811.25 88888.00 2011-05-01 12:24:33.750 121 12560.58 -4.85 54811.25 88888.00 2011-05-01 12:24:33.875 121 12560.70 -4.85 54811.18 88888.00 2011-05-01 12:24:34.000 121 12560.83 -4.83 54811.18 88888.00 2011-05-01 12:24:34.125 121 12560.85 -4.83 54811.15 88888.00 2011-05-01 12:24:34.250 121 12560.98 -4.78 54811.15 88888.00 2011-05-01 12:24:34.375 121 12561.12 -4.70 54811.15 88888.00 2011-05-01 12:24:34.500 121 12561.15 -4.67 54811.12 88888.00 2011-05-01 12:24:34.625 121 12561.17 -4.62 54811.10 88888.00 2011-05-01 12:24:34.750 121 12561.30 -4.60 54811.10 88888.00 2011-05-01 12:24:34.875 121 12561.33 -4.58 54811.05 88888.00 2011-05-01 12:24:35.000 121 12561.38 -4.58 54811.03 88888.00 2011-05-01 12:24:35.125 121 12561.40 -4.47 54811.03 88888.00 2011-05-01 12:24:35.250 121 12561.45 -4.40 54811.00 88888.00 2011-05-01 12:24:35.375 121 12561.50 -4.30 54810.97 88888.00 2011-05-01 12:24:35.500 121 12561.50 -4.25 54810.97 88888.00 2011-05-01 12:24:35.625 121 12561.50 -4.17 54810.95 88888.00 2011-05-01 12:24:35.750 121 12561.48 -4.08 54810.95 88888.00 2011-05-01 12:24:35.875 121 12561.42 -3.98 54810.95 88888.00 2011-05-01 12:24:36.000 121 12561.42 -3.90 54810.93 88888.00 2011-05-01 12:24:36.125 121 12561.50 -3.80 54810.88 88888.00 2011-05-01 12:24:36.250 121 12561.58 -3.75 54810.88 88888.00 2011-05-01 12:24:36.375 121 12561.55 -3.65 54810.88 88888.00 2011-05-01 12:24:36.500 121 12561.58 -3.58 54810.88 88888.00 2011-05-01 12:24:36.625 121 12561.62 -3.48 54810.88 88888.00 2011-05-01 12:24:36.750 121 12561.60 -3.40 54810.88 88888.00 2011-05-01 12:24:36.875 121 12561.62 -3.38 54810.88 88888.00 2011-05-01 12:24:37.000 121 12561.67 -3.38 54810.85 88888.00 2011-05-01 12:24:37.125 121 12561.75 -3.38 54810.82 88888.00 2011-05-01 12:24:37.250 121 12561.85 -3.40 54810.85 88888.00 2011-05-01 12:24:37.375 121 12562.00 -3.35 54810.85 88888.00 2011-05-01 12:24:37.500 121 12562.02 -3.38 54810.82 88888.00 2011-05-01 12:24:37.625 121 12562.05 -3.42 54810.82 88888.00 2011-05-01 12:24:37.750 121 12562.10 -3.42 54810.85 88888.00 2011-05-01 12:24:37.875 121 12562.20 -3.45 54810.88 88888.00 2011-05-01 12:24:38.000 121 12562.25 -3.50 54810.88 88888.00 2011-05-01 12:24:38.125 121 12562.33 -3.55 54810.90 88888.00 2011-05-01 12:24:38.250 121 12562.42 -3.62 54810.90 88888.00 2011-05-01 12:24:38.375 121 12562.50 -3.73 54810.90 88888.00 2011-05-01 12:24:38.500 121 12562.62 -3.83 54810.90 88888.00 2011-05-01 12:24:38.625 121 12562.77 -3.88 54810.93 88888.00 2011-05-01 12:24:38.750 121 12562.77 -3.98 54810.93 88888.00 2011-05-01 12:24:38.875 121 12562.80 -4.05 54810.95 88888.00 2011-05-01 12:24:39.000 121 12562.88 -4.12 54810.95 88888.00 2011-05-01 12:24:39.125 121 12562.98 -4.20 54810.97 88888.00 2011-05-01 12:24:39.250 121 12563.08 -4.40 54810.95 88888.00 2011-05-01 12:24:39.375 121 12563.08 -4.47 54810.95 88888.00 2011-05-01 12:24:39.500 121 12563.17 -4.60 54810.95 88888.00 2011-05-01 12:24:39.625 121 12563.30 -4.72 54810.97 88888.00 2011-05-01 12:24:39.750 121 12563.45 -4.85 54811.00 88888.00 2011-05-01 12:24:39.875 121 12563.55 -5.00 54811.03 88888.00 2011-05-01 12:24:40.000 121 12563.67 -5.10 54811.00 88888.00 2011-05-01 12:24:40.125 121 12563.80 -5.22 54810.97 88888.00 2011-05-01 12:24:40.250 121 12563.85 -5.40 54811.00 88888.00 2011-05-01 12:24:40.375 121 12563.92 -5.53 54811.03 88888.00 2011-05-01 12:24:40.500 121 12564.05 -5.58 54811.03 88888.00 2011-05-01 12:24:40.625 121 12564.15 -5.67 54811.03 88888.00 2011-05-01 12:24:40.750 121 12564.30 -5.78 54811.03 88888.00 2011-05-01 12:24:40.875 121 12564.42 -5.92 54811.03 88888.00 2011-05-01 12:24:41.000 121 12564.45 -6.10 54811.00 88888.00 2011-05-01 12:24:41.125 121 12564.60 -6.17 54811.00 88888.00 2011-05-01 12:24:41.250 121 12564.80 -6.33 54811.03 88888.00 2011-05-01 12:24:41.375 121 12564.95 -6.45 54811.00 88888.00 2011-05-01 12:24:41.500 121 12565.05 -6.62 54811.00 88888.00 2011-05-01 12:24:41.625 121 12565.12 -6.75 54811.00 88888.00 2011-05-01 12:24:41.750 121 12565.23 -6.88 54811.03 88888.00 2011-05-01 12:24:41.875 121 12565.38 -7.00 54811.00 88888.00 2011-05-01 12:24:42.000 121 12565.50 -7.08 54811.03 88888.00 2011-05-01 12:24:42.125 121 12565.65 -7.17 54811.00 88888.00 2011-05-01 12:24:42.250 121 12565.75 -7.35 54810.97 88888.00 2011-05-01 12:24:42.375 121 12565.85 -7.42 54810.97 88888.00 2011-05-01 12:24:42.500 121 12565.95 -7.53 54810.95 88888.00 2011-05-01 12:24:42.625 121 12566.05 -7.65 54810.95 88888.00 2011-05-01 12:24:42.750 121 12566.10 -7.78 54810.95 88888.00 2011-05-01 12:24:42.875 121 12566.23 -7.88 54810.95 88888.00 2011-05-01 12:24:43.000 121 12566.38 -7.95 54810.93 88888.00 2011-05-01 12:24:43.125 121 12566.52 -8.05 54810.90 88888.00 2011-05-01 12:24:43.250 121 12566.70 -8.18 54810.88 88888.00 2011-05-01 12:24:43.375 121 12566.85 -8.18 54810.90 88888.00 2011-05-01 12:24:43.500 121 12566.98 -8.30 54810.88 88888.00 2011-05-01 12:24:43.625 121 12567.10 -8.35 54810.88 88888.00 2011-05-01 12:24:43.750 121 12567.23 -8.45 54810.85 88888.00 2011-05-01 12:24:43.875 121 12567.35 -8.55 54810.85 88888.00 2011-05-01 12:24:44.000 121 12567.38 -8.62 54810.82 88888.00 2011-05-01 12:24:44.125 121 12567.38 -8.70 54810.80 88888.00 2011-05-01 12:24:44.250 121 12567.45 -8.75 54810.82 88888.00 2011-05-01 12:24:44.375 121 12567.50 -8.78 54810.85 88888.00 2011-05-01 12:24:44.500 121 12567.52 -8.80 54810.82 88888.00 2011-05-01 12:24:44.625 121 12567.55 -8.85 54810.82 88888.00 2011-05-01 12:24:44.750 121 12567.55 -8.82 54810.80 88888.00 2011-05-01 12:24:44.875 121 12567.58 -8.80 54810.82 88888.00 2011-05-01 12:24:45.000 121 12567.60 -8.82 54810.78 88888.00 2011-05-01 12:24:45.125 121 12567.65 -8.80 54810.75 88888.00 2011-05-01 12:24:45.250 121 12567.60 -8.72 54810.78 88888.00 2011-05-01 12:24:45.375 121 12567.62 -8.68 54810.78 88888.00 2011-05-01 12:24:45.500 121 12567.62 -8.62 54810.78 88888.00 2011-05-01 12:24:45.625 121 12567.58 -8.60 54810.75 88888.00 2011-05-01 12:24:45.750 121 12567.55 -8.53 54810.72 88888.00 2011-05-01 12:24:45.875 121 12567.58 -8.47 54810.70 88888.00 2011-05-01 12:24:46.000 121 12567.60 -8.47 54810.70 88888.00 2011-05-01 12:24:46.125 121 12567.60 -8.40 54810.70 88888.00 2011-05-01 12:24:46.250 121 12567.62 -8.35 54810.75 88888.00 2011-05-01 12:24:46.375 121 12567.62 -8.32 54810.72 88888.00 2011-05-01 12:24:46.500 121 12567.62 -8.30 54810.70 88888.00 2011-05-01 12:24:46.625 121 12567.70 -8.30 54810.65 88888.00 2011-05-01 12:24:46.750 121 12567.70 -8.32 54810.62 88888.00 2011-05-01 12:24:46.875 121 12567.73 -8.25 54810.65 88888.00 2011-05-01 12:24:47.000 121 12567.83 -8.22 54810.62 88888.00 2011-05-01 12:24:47.125 121 12567.90 -8.22 54810.62 88888.00 2011-05-01 12:24:47.250 121 12567.92 -8.20 54810.62 88888.00 2011-05-01 12:24:47.375 121 12568.05 -8.20 54810.65 88888.00 2011-05-01 12:24:47.500 121 12568.23 -8.15 54810.65 88888.00 2011-05-01 12:24:47.625 121 12568.40 -8.12 54810.65 88888.00 2011-05-01 12:24:47.750 121 12568.48 -8.10 54810.65 88888.00 2011-05-01 12:24:47.875 121 12568.55 -8.07 54810.65 88888.00 2011-05-01 12:24:48.000 121 12568.65 -8.15 54810.60 88888.00 2011-05-01 12:24:48.125 121 12568.70 -8.15 54810.62 88888.00 2011-05-01 12:24:48.250 121 12568.80 -8.12 54810.62 88888.00 2011-05-01 12:24:48.375 121 12568.95 -8.10 54810.62 88888.00 2011-05-01 12:24:48.500 121 12569.10 -8.10 54810.62 88888.00 2011-05-01 12:24:48.625 121 12569.15 -8.10 54810.60 88888.00 2011-05-01 12:24:48.750 121 12569.17 -8.10 54810.60 88888.00 2011-05-01 12:24:48.875 121 12569.30 -8.12 54810.55 88888.00 2011-05-01 12:24:49.000 121 12569.50 -8.15 54810.55 88888.00 2011-05-01 12:24:49.125 121 12569.65 -8.18 54810.53 88888.00 2011-05-01 12:24:49.250 121 12569.73 -8.12 54810.50 88888.00 2011-05-01 12:24:49.375 121 12569.85 -8.07 54810.50 88888.00 2011-05-01 12:24:49.500 121 12569.98 -8.05 54810.47 88888.00 2011-05-01 12:24:49.625 121 12570.05 -8.05 54810.47 88888.00 2011-05-01 12:24:49.750 121 12570.20 -8.00 54810.45 88888.00 2011-05-01 12:24:49.875 121 12570.35 -7.97 54810.43 88888.00 2011-05-01 12:24:50.000 121 12570.40 -7.92 54810.43 88888.00 2011-05-01 12:24:50.125 121 12570.52 -7.92 54810.43 88888.00 2011-05-01 12:24:50.250 121 12570.62 -7.90 54810.43 88888.00 2011-05-01 12:24:50.375 121 12570.77 -7.88 54810.40 88888.00 2011-05-01 12:24:50.500 121 12570.90 -7.83 54810.38 88888.00 2011-05-01 12:24:50.625 121 12571.02 -7.80 54810.38 88888.00 2011-05-01 12:24:50.750 121 12571.20 -7.78 54810.35 88888.00 2011-05-01 12:24:50.875 121 12571.30 -7.75 54810.38 88888.00 2011-05-01 12:24:51.000 121 12571.40 -7.75 54810.38 88888.00 2011-05-01 12:24:51.125 121 12571.48 -7.72 54810.38 88888.00 2011-05-01 12:24:51.250 121 12571.58 -7.72 54810.35 88888.00 2011-05-01 12:24:51.375 121 12571.80 -7.70 54810.35 88888.00 2011-05-01 12:24:51.500 121 12571.90 -7.70 54810.32 88888.00 2011-05-01 12:24:51.625 121 12571.95 -7.70 54810.32 88888.00 2011-05-01 12:24:51.750 121 12571.98 -7.65 54810.35 88888.00 2011-05-01 12:24:51.875 121 12572.05 -7.62 54810.35 88888.00 2011-05-01 12:24:52.000 121 12572.10 -7.60 54810.30 88888.00 2011-05-01 12:24:52.125 121 12572.23 -7.58 54810.30 88888.00 2011-05-01 12:24:52.250 121 12572.40 -7.50 54810.30 88888.00 2011-05-01 12:24:52.375 121 12572.58 -7.42 54810.30 88888.00 2011-05-01 12:24:52.500 121 12572.70 -7.38 54810.30 88888.00 2011-05-01 12:24:52.625 121 12572.75 -7.35 54810.28 88888.00 2011-05-01 12:24:52.750 121 12572.85 -7.35 54810.28 88888.00 2011-05-01 12:24:52.875 121 12572.95 -7.30 54810.28 88888.00 2011-05-01 12:24:53.000 121 12573.08 -7.30 54810.25 88888.00 2011-05-01 12:24:53.125 121 12573.20 -7.25 54810.25 88888.00 2011-05-01 12:24:53.250 121 12573.27 -7.25 54810.25 88888.00 2011-05-01 12:24:53.375 121 12573.42 -7.20 54810.28 88888.00 2011-05-01 12:24:53.500 121 12573.58 -7.20 54810.20 88888.00 2011-05-01 12:24:53.625 121 12573.70 -7.20 54810.20 88888.00 2011-05-01 12:24:53.750 121 12573.85 -7.15 54810.18 88888.00 2011-05-01 12:24:53.875 121 12573.92 -7.15 54810.20 88888.00 2011-05-01 12:24:54.000 121 12573.95 -7.15 54810.20 88888.00 2011-05-01 12:24:54.125 121 12574.08 -7.08 54810.22 88888.00 2011-05-01 12:24:54.250 121 12574.25 -7.05 54810.20 88888.00 2011-05-01 12:24:54.375 121 12574.40 -7.03 54810.18 88888.00 2011-05-01 12:24:54.500 121 12574.50 -7.03 54810.18 88888.00 2011-05-01 12:24:54.625 121 12574.60 -7.00 54810.20 88888.00 2011-05-01 12:24:54.750 121 12574.70 -6.92 54810.20 88888.00 2011-05-01 12:24:54.875 121 12574.75 -6.90 54810.20 88888.00 2011-05-01 12:24:55.000 121 12574.77 -6.90 54810.20 88888.00 2011-05-01 12:24:55.125 121 12574.83 -6.85 54810.22 88888.00 2011-05-01 12:24:55.250 121 12574.90 -6.85 54810.20 88888.00 2011-05-01 12:24:55.375 121 12574.98 -6.83 54810.18 88888.00 2011-05-01 12:24:55.500 121 12575.05 -6.80 54810.20 88888.00 2011-05-01 12:24:55.625 121 12575.10 -6.75 54810.22 88888.00 2011-05-01 12:24:55.750 121 12575.15 -6.78 54810.20 88888.00 2011-05-01 12:24:55.875 121 12575.20 -6.78 54810.20 88888.00 2011-05-01 12:24:56.000 121 12575.25 -6.83 54810.20 88888.00 2011-05-01 12:24:56.125 121 12575.33 -6.85 54810.22 88888.00 2011-05-01 12:24:56.250 121 12575.33 -6.90 54810.25 88888.00 2011-05-01 12:24:56.375 121 12575.40 -6.95 54810.28 88888.00 2011-05-01 12:24:56.500 121 12575.45 -6.95 54810.30 88888.00 2011-05-01 12:24:56.625 121 12575.52 -7.03 54810.30 88888.00 2011-05-01 12:24:56.750 121 12575.52 -7.10 54810.32 88888.00 2011-05-01 12:24:56.875 121 12575.58 -7.15 54810.32 88888.00 2011-05-01 12:24:57.000 121 12575.52 -7.22 54810.32 88888.00 2011-05-01 12:24:57.125 121 12575.50 -7.28 54810.35 88888.00 2011-05-01 12:24:57.250 121 12575.52 -7.33 54810.38 88888.00 2011-05-01 12:24:57.375 121 12575.58 -7.35 54810.38 88888.00 2011-05-01 12:24:57.500 121 12575.55 -7.33 54810.40 88888.00 2011-05-01 12:24:57.625 121 12575.58 -7.33 54810.43 88888.00 2011-05-01 12:24:57.750 121 12575.58 -7.38 54810.43 88888.00 2011-05-01 12:24:57.875 121 12575.52 -7.38 54810.45 88888.00 2011-05-01 12:24:58.000 121 12575.50 -7.40 54810.45 88888.00 2011-05-01 12:24:58.125 121 12575.55 -7.40 54810.47 88888.00 2011-05-01 12:24:58.250 121 12575.52 -7.42 54810.47 88888.00 2011-05-01 12:24:58.375 121 12575.58 -7.40 54810.47 88888.00 2011-05-01 12:24:58.500 121 12575.52 -7.40 54810.53 88888.00 2011-05-01 12:24:58.625 121 12575.50 -7.40 54810.53 88888.00 2011-05-01 12:24:58.750 121 12575.42 -7.40 54810.55 88888.00 2011-05-01 12:24:58.875 121 12575.45 -7.42 54810.60 88888.00 2011-05-01 12:24:59.000 121 12575.40 -7.47 54810.60 88888.00 2011-05-01 12:24:59.125 121 12575.33 -7.47 54810.62 88888.00 2011-05-01 12:24:59.250 121 12575.23 -7.45 54810.68 88888.00 2011-05-01 12:24:59.375 121 12575.20 -7.40 54810.70 88888.00 2011-05-01 12:24:59.500 121 12575.12 -7.38 54810.68 88888.00 2011-05-01 12:24:59.625 121 12575.12 -7.35 54810.72 88888.00 2011-05-01 12:24:59.750 121 12575.12 -7.38 54810.78 88888.00 2011-05-01 12:24:59.875 121 12575.05 -7.40 54810.80 88888.00 2011-05-01 12:25:00.000 121 12574.95 -7.38 54810.78 88888.00 2011-05-01 12:25:00.125 121 12574.92 -7.35 54810.82 88888.00 2011-05-01 12:25:00.250 121 12574.88 -7.35 54810.88 88888.00 2011-05-01 12:25:00.375 121 12574.88 -7.33 54810.88 88888.00 2011-05-01 12:25:00.500 121 12574.83 -7.33 54810.90 88888.00 2011-05-01 12:25:00.625 121 12574.77 -7.35 54810.90 88888.00 2011-05-01 12:25:00.750 121 12574.77 -7.30 54810.93 88888.00 2011-05-01 12:25:00.875 121 12574.77 -7.30 54810.95 88888.00 2011-05-01 12:25:01.000 121 12574.70 -7.30 54810.93 88888.00 2011-05-01 12:25:01.125 121 12574.67 -7.33 54810.93 88888.00 2011-05-01 12:25:01.250 121 12574.60 -7.38 54810.95 88888.00 2011-05-01 12:25:01.375 121 12574.62 -7.38 54811.00 88888.00 2011-05-01 12:25:01.500 121 12574.67 -7.33 54811.00 88888.00 2011-05-01 12:25:01.625 121 12574.70 -7.33 54811.00 88888.00 2011-05-01 12:25:01.750 121 12574.65 -7.33 54811.03 88888.00 2011-05-01 12:25:01.875 121 12574.65 -7.35 54811.03 88888.00 2011-05-01 12:25:02.000 121 12574.65 -7.38 54811.03 88888.00 2011-05-01 12:25:02.125 121 12574.65 -7.40 54811.03 88888.00 2011-05-01 12:25:02.250 121 12574.58 -7.42 54811.05 88888.00 2011-05-01 12:25:02.375 121 12574.60 -7.38 54811.10 88888.00 2011-05-01 12:25:02.500 121 12574.65 -7.38 54811.10 88888.00 2011-05-01 12:25:02.625 121 12574.67 -7.40 54811.07 88888.00 2011-05-01 12:25:02.750 121 12574.75 -7.42 54811.10 88888.00 2011-05-01 12:25:02.875 121 12574.80 -7.42 54811.12 88888.00 2011-05-01 12:25:03.000 121 12574.85 -7.40 54811.12 88888.00 2011-05-01 12:25:03.125 121 12574.92 -7.38 54811.12 88888.00 2011-05-01 12:25:03.250 121 12575.00 -7.35 54811.15 88888.00 2011-05-01 12:25:03.375 121 12575.12 -7.30 54811.15 88888.00 2011-05-01 12:25:03.500 121 12575.12 -7.33 54811.15 88888.00 2011-05-01 12:25:03.625 121 12575.12 -7.35 54811.18 88888.00 2011-05-01 12:25:03.750 121 12575.12 -7.35 54811.15 88888.00 2011-05-01 12:25:03.875 121 12575.17 -7.33 54811.18 88888.00 2011-05-01 12:25:04.000 121 12575.23 -7.35 54811.18 88888.00 2011-05-01 12:25:04.125 121 12575.15 -7.38 54811.18 88888.00 2011-05-01 12:25:04.250 121 12575.15 -7.42 54811.18 88888.00 2011-05-01 12:25:04.375 121 12575.20 -7.40 54811.18 88888.00 2011-05-01 12:25:04.500 121 12575.17 -7.38 54811.18 88888.00 2011-05-01 12:25:04.625 121 12575.15 -7.38 54811.22 88888.00 2011-05-01 12:25:04.750 121 12575.10 -7.40 54811.22 88888.00 2011-05-01 12:25:04.875 121 12575.12 -7.42 54811.20 88888.00 2011-05-01 12:25:05.000 121 12575.10 -7.47 54811.22 88888.00 2011-05-01 12:25:05.125 121 12575.08 -7.42 54811.22 88888.00 2011-05-01 12:25:05.250 121 12575.02 -7.45 54811.25 88888.00 2011-05-01 12:25:05.375 121 12575.05 -7.47 54811.25 88888.00 2011-05-01 12:25:05.500 121 12575.02 -7.50 54811.28 88888.00 2011-05-01 12:25:05.625 121 12574.95 -7.55 54811.28 88888.00 2011-05-01 12:25:05.750 121 12574.95 -7.58 54811.30 88888.00 2011-05-01 12:25:05.875 121 12574.90 -7.60 54811.30 88888.00 2011-05-01 12:25:06.000 121 12574.75 -7.65 54811.30 88888.00 2011-05-01 12:25:06.125 121 12574.60 -7.67 54811.32 88888.00 2011-05-01 12:25:06.250 121 12574.48 -7.65 54811.38 88888.00 2011-05-01 12:25:06.375 121 12574.42 -7.60 54811.35 88888.00 2011-05-01 12:25:06.500 121 12574.35 -7.58 54811.40 88888.00 2011-05-01 12:25:06.625 121 12574.20 -7.55 54811.40 88888.00 2011-05-01 12:25:06.750 121 12574.10 -7.47 54811.43 88888.00 2011-05-01 12:25:06.875 121 12574.02 -7.42 54811.40 88888.00 2011-05-01 12:25:07.000 121 12574.02 -7.33 54811.40 88888.00 2011-05-01 12:25:07.125 121 12573.95 -7.25 54811.47 88888.00 2011-05-01 12:25:07.250 121 12573.73 -7.22 54811.50 88888.00 2011-05-01 12:25:07.375 121 12573.67 -7.20 54811.47 88888.00 2011-05-01 12:25:07.500 121 12573.65 -7.15 54811.47 88888.00 2011-05-01 12:25:07.625 121 12573.58 -7.12 54811.50 88888.00 2011-05-01 12:25:07.750 121 12573.50 -7.08 54811.55 88888.00 2011-05-01 12:25:07.875 121 12573.50 -7.03 54811.57 88888.00 2011-05-01 12:25:08.000 121 12573.50 -7.05 54811.55 88888.00 2011-05-01 12:25:08.125 121 12573.52 -7.05 54811.57 88888.00 2011-05-01 12:25:08.250 121 12573.45 -7.03 54811.62 88888.00 2011-05-01 12:25:08.375 121 12573.45 -6.97 54811.60 88888.00 2011-05-01 12:25:08.500 121 12573.40 -6.97 54811.65 88888.00 2011-05-01 12:25:08.625 121 12573.38 -7.00 54811.62 88888.00 2011-05-01 12:25:08.750 121 12573.35 -6.97 54811.62 88888.00 2011-05-01 12:25:08.875 121 12573.35 -6.90 54811.68 88888.00 2011-05-01 12:25:09.000 121 12573.42 -6.90 54811.68 88888.00 2011-05-01 12:25:09.125 121 12573.48 -6.92 54811.70 88888.00 2011-05-01 12:25:09.250 121 12573.40 -6.92 54811.70 88888.00 2011-05-01 12:25:09.375 121 12573.38 -6.90 54811.72 88888.00 2011-05-01 12:25:09.500 121 12573.40 -6.85 54811.72 88888.00 2011-05-01 12:25:09.625 121 12573.38 -6.83 54811.75 88888.00 2011-05-01 12:25:09.750 121 12573.27 -6.83 54811.75 88888.00 2011-05-01 12:25:09.875 121 12573.30 -6.75 54811.78 88888.00 2011-05-01 12:25:10.000 121 12573.35 -6.72 54811.78 88888.00 2011-05-01 12:25:10.125 121 12573.30 -6.65 54811.80 88888.00 2011-05-01 12:25:10.250 121 12573.27 -6.58 54811.82 88888.00 2011-05-01 12:25:10.375 121 12573.27 -6.53 54811.85 88888.00 2011-05-01 12:25:10.500 121 12573.27 -6.42 54811.88 88888.00 2011-05-01 12:25:10.625 121 12573.23 -6.35 54811.88 88888.00 2011-05-01 12:25:10.750 121 12573.20 -6.25 54811.93 88888.00 2011-05-01 12:25:10.875 121 12573.20 -6.15 54811.93 88888.00 2011-05-01 12:25:11.000 121 12573.20 -6.05 54811.93 88888.00 2011-05-01 12:25:11.125 121 12573.25 -5.95 54811.95 88888.00 2011-05-01 12:25:11.250 121 12573.23 -5.88 54811.95 88888.00 2011-05-01 12:25:11.375 121 12573.17 -5.85 54811.93 88888.00 2011-05-01 12:25:11.500 121 12573.10 -5.75 54811.95 88888.00 2011-05-01 12:25:11.625 121 12573.10 -5.65 54811.97 88888.00 2011-05-01 12:25:11.750 121 12573.17 -5.58 54811.97 88888.00 2011-05-01 12:25:11.875 121 12573.17 -5.50 54812.00 88888.00 2011-05-01 12:25:12.000 121 12573.15 -5.47 54812.00 88888.00 2011-05-01 12:25:12.125 121 12573.15 -5.38 54812.00 88888.00 2011-05-01 12:25:12.250 121 12573.12 -5.28 54812.05 88888.00 2011-05-01 12:25:12.375 121 12573.15 -5.20 54812.05 88888.00 2011-05-01 12:25:12.500 121 12573.08 -5.17 54812.05 88888.00 2011-05-01 12:25:12.625 121 12573.05 -5.12 54812.05 88888.00 2011-05-01 12:25:12.750 121 12573.08 -5.05 54812.10 88888.00 2011-05-01 12:25:12.875 121 12573.10 -5.03 54812.10 88888.00 2011-05-01 12:25:13.000 121 12573.10 -4.97 54812.12 88888.00 2011-05-01 12:25:13.125 121 12573.12 -4.92 54812.15 88888.00 2011-05-01 12:25:13.250 121 12573.08 -4.92 54812.15 88888.00 2011-05-01 12:25:13.375 121 12573.10 -4.95 54812.15 88888.00 2011-05-01 12:25:13.500 121 12573.12 -4.97 54812.18 88888.00 2011-05-01 12:25:13.625 121 12573.15 -4.95 54812.20 88888.00 2011-05-01 12:25:13.750 121 12573.12 -5.00 54812.22 88888.00 2011-05-01 12:25:13.875 121 12573.12 -5.08 54812.22 88888.00 2011-05-01 12:25:14.000 121 12573.12 -5.12 54812.22 88888.00 2011-05-01 12:25:14.125 121 12573.10 -5.15 54812.28 88888.00 2011-05-01 12:25:14.250 121 12573.12 -5.22 54812.30 88888.00 2011-05-01 12:25:14.375 121 12573.17 -5.25 54812.32 88888.00 2011-05-01 12:25:14.500 121 12573.15 -5.30 54812.32 88888.00 2011-05-01 12:25:14.625 121 12573.12 -5.33 54812.35 88888.00 2011-05-01 12:25:14.750 121 12573.12 -5.35 54812.38 88888.00 2011-05-01 12:25:14.875 121 12573.10 -5.42 54812.35 88888.00 2011-05-01 12:25:15.000 121 12573.10 -5.45 54812.40 88888.00 2011-05-01 12:25:15.125 121 12573.08 -5.45 54812.45 88888.00 2011-05-01 12:25:15.250 121 12572.98 -5.45 54812.47 88888.00 2011-05-01 12:25:15.375 121 12572.95 -5.40 54812.50 88888.00 2011-05-01 12:25:15.500 121 12572.85 -5.40 54812.50 88888.00 2011-05-01 12:25:15.625 121 12572.77 -5.38 54812.53 88888.00 2011-05-01 12:25:15.750 121 12572.67 -5.40 54812.57 88888.00 2011-05-01 12:25:15.875 121 12572.62 -5.40 54812.60 88888.00 2011-05-01 12:25:16.000 121 12572.55 -5.42 54812.62 88888.00 2011-05-01 12:25:16.125 121 12572.45 -5.45 54812.68 88888.00 2011-05-01 12:25:16.250 121 12572.33 -5.47 54812.70 88888.00 2011-05-01 12:25:16.375 121 12572.30 -5.42 54812.72 88888.00 2011-05-01 12:25:16.500 121 12572.25 -5.45 54812.78 88888.00 2011-05-01 12:25:16.625 121 12572.15 -5.42 54812.80 88888.00 2011-05-01 12:25:16.750 121 12572.05 -5.42 54812.80 88888.00 2011-05-01 12:25:16.875 121 12571.95 -5.45 54812.85 88888.00 2011-05-01 12:25:17.000 121 12571.92 -5.45 54812.85 88888.00 2011-05-01 12:25:17.125 121 12571.92 -5.47 54812.88 88888.00 2011-05-01 12:25:17.250 121 12571.85 -5.53 54812.88 88888.00 2011-05-01 12:25:17.375 121 12571.80 -5.53 54812.90 88888.00 2011-05-01 12:25:17.500 121 12571.73 -5.55 54812.95 88888.00 2011-05-01 12:25:17.625 121 12571.60 -5.58 54812.95 88888.00 2011-05-01 12:25:17.750 121 12571.55 -5.62 54812.97 88888.00 2011-05-01 12:25:17.875 121 12571.55 -5.65 54813.03 88888.00 2011-05-01 12:25:18.000 121 12571.52 -5.65 54813.05 88888.00 2011-05-01 12:25:18.125 121 12571.50 -5.72 54813.07 88888.00 2011-05-01 12:25:18.250 121 12571.35 -5.80 54813.10 88888.00 2011-05-01 12:25:18.375 121 12571.25 -5.83 54813.12 88888.00 2011-05-01 12:25:18.500 121 12571.20 -5.85 54813.18 88888.00 2011-05-01 12:25:18.625 121 12571.15 -5.88 54813.20 88888.00 2011-05-01 12:25:18.750 121 12571.15 -5.90 54813.22 88888.00 2011-05-01 12:25:18.875 121 12571.10 -5.92 54813.28 88888.00 2011-05-01 12:25:19.000 121 12571.02 -5.95 54813.30 88888.00 2011-05-01 12:25:19.125 121 12571.00 -5.92 54813.35 88888.00 2011-05-01 12:25:19.250 121 12570.95 -5.95 54813.40 88888.00 2011-05-01 12:25:19.375 121 12570.98 -5.90 54813.43 88888.00 2011-05-01 12:25:19.500 121 12570.92 -5.85 54813.43 88888.00 2011-05-01 12:25:19.625 121 12570.92 -5.80 54813.47 88888.00 2011-05-01 12:25:19.750 121 12570.90 -5.72 54813.50 88888.00 2011-05-01 12:25:19.875 121 12570.88 -5.72 54813.53 88888.00 2011-05-01 12:25:20.000 121 12570.83 -5.67 54813.55 88888.00 2011-05-01 12:25:20.125 121 12570.80 -5.65 54813.57 88888.00 2011-05-01 12:25:20.250 121 12570.75 -5.58 54813.62 88888.00 2011-05-01 12:25:20.375 121 12570.70 -5.50 54813.62 88888.00 2011-05-01 12:25:20.500 121 12570.60 -5.50 54813.68 88888.00 2011-05-01 12:25:20.625 121 12570.55 -5.47 54813.72 88888.00 2011-05-01 12:25:20.750 121 12570.50 -5.45 54813.75 88888.00 2011-05-01 12:25:20.875 121 12570.52 -5.40 54813.80 88888.00 2011-05-01 12:25:21.000 121 12570.55 -5.38 54813.85 88888.00 2011-05-01 12:25:21.125 121 12570.58 -5.33 54813.88 88888.00 2011-05-01 12:25:21.250 121 12570.52 -5.30 54813.93 88888.00 2011-05-01 12:25:21.375 121 12570.52 -5.28 54813.93 88888.00 2011-05-01 12:25:21.500 121 12570.48 -5.25 54814.00 88888.00 2011-05-01 12:25:21.625 121 12570.48 -5.20 54814.05 88888.00 2011-05-01 12:25:21.750 121 12570.48 -5.10 54814.05 88888.00 2011-05-01 12:25:21.875 121 12570.45 -5.08 54814.10 88888.00 2011-05-01 12:25:22.000 121 12570.42 -5.00 54814.15 88888.00 2011-05-01 12:25:22.125 121 12570.42 -4.92 54814.18 88888.00 2011-05-01 12:25:22.250 121 12570.38 -4.88 54814.22 88888.00 2011-05-01 12:25:22.375 121 12570.45 -4.83 54814.25 88888.00 2011-05-01 12:25:22.500 121 12570.50 -4.80 54814.30 88888.00 2011-05-01 12:25:22.625 121 12570.50 -4.78 54814.30 88888.00 2011-05-01 12:25:22.750 121 12570.60 -4.75 54814.30 88888.00 2011-05-01 12:25:22.875 121 12570.67 -4.72 54814.32 88888.00 2011-05-01 12:25:23.000 121 12570.75 -4.70 54814.38 88888.00 2011-05-01 12:25:23.125 121 12570.77 -4.62 54814.43 88888.00 2011-05-01 12:25:23.250 121 12570.75 -4.62 54814.43 88888.00 2011-05-01 12:25:23.375 121 12570.80 -4.58 54814.43 88888.00 2011-05-01 12:25:23.500 121 12570.80 -4.58 54814.43 88888.00 2011-05-01 12:25:23.625 121 12570.83 -4.55 54814.43 88888.00 2011-05-01 12:25:23.750 121 12570.85 -4.55 54814.45 88888.00 2011-05-01 12:25:23.875 121 12570.92 -4.55 54814.50 88888.00 2011-05-01 12:25:24.000 121 12571.00 -4.55 54814.50 88888.00 2011-05-01 12:25:24.125 121 12571.00 -4.53 54814.55 88888.00 2011-05-01 12:25:24.250 121 12571.00 -4.62 54814.53 88888.00 2011-05-01 12:25:24.375 121 12571.08 -4.62 54814.55 88888.00 2011-05-01 12:25:24.500 121 12571.08 -4.67 54814.57 88888.00 2011-05-01 12:25:24.625 121 12571.08 -4.72 54814.60 88888.00 2011-05-01 12:25:24.750 121 12571.15 -4.75 54814.65 88888.00 2011-05-01 12:25:24.875 121 12571.15 -4.83 54814.70 88888.00 2011-05-01 12:25:25.000 121 12571.23 -4.90 54814.70 88888.00 2011-05-01 12:25:25.125 121 12571.25 -4.95 54814.72 88888.00 2011-05-01 12:25:25.250 121 12571.23 -5.03 54814.72 88888.00 2011-05-01 12:25:25.375 121 12571.27 -5.05 54814.75 88888.00 2011-05-01 12:25:25.500 121 12571.30 -5.15 54814.80 88888.00 2011-05-01 12:25:25.625 121 12571.30 -5.22 54814.82 88888.00 2011-05-01 12:25:25.750 121 12571.25 -5.30 54814.85 88888.00 2011-05-01 12:25:25.875 121 12571.35 -5.35 54814.88 88888.00 2011-05-01 12:25:26.000 121 12571.38 -5.47 54814.88 88888.00 2011-05-01 12:25:26.125 121 12571.40 -5.55 54814.93 88888.00 2011-05-01 12:25:26.250 121 12571.40 -5.67 54814.97 88888.00 2011-05-01 12:25:26.375 121 12571.42 -5.70 54815.00 88888.00 2011-05-01 12:25:26.500 121 12571.42 -5.78 54815.07 88888.00 2011-05-01 12:25:26.625 121 12571.42 -5.88 54815.12 88888.00 2011-05-01 12:25:26.750 121 12571.40 -5.95 54815.15 88888.00 2011-05-01 12:25:26.875 121 12571.35 -6.03 54815.18 88888.00 2011-05-01 12:25:27.000 121 12571.33 -6.08 54815.18 88888.00 2011-05-01 12:25:27.125 121 12571.33 -6.12 54815.20 88888.00 2011-05-01 12:25:27.250 121 12571.27 -6.20 54815.20 88888.00 2011-05-01 12:25:27.375 121 12571.23 -6.22 54815.20 88888.00 2011-05-01 12:25:27.500 121 12571.10 -6.25 54815.28 88888.00 2011-05-01 12:25:27.625 121 12571.02 -6.25 54815.30 88888.00 2011-05-01 12:25:27.750 121 12570.95 -6.22 54815.35 88888.00 2011-05-01 12:25:27.875 121 12570.88 -6.25 54815.40 88888.00 2011-05-01 12:25:28.000 121 12570.80 -6.17 54815.40 88888.00 2011-05-01 12:25:28.125 121 12570.75 -6.10 54815.50 88888.00 2011-05-01 12:25:28.250 121 12570.58 -6.05 54815.55 88888.00 2011-05-01 12:25:28.375 121 12570.48 -6.00 54815.55 88888.00 2011-05-01 12:25:28.500 121 12570.35 -6.00 54815.57 88888.00 2011-05-01 12:25:28.625 121 12570.23 -5.92 54815.62 88888.00 2011-05-01 12:25:28.750 121 12570.10 -5.88 54815.68 88888.00 2011-05-01 12:25:28.875 121 12570.00 -5.85 54815.72 88888.00 2011-05-01 12:25:29.000 121 12569.95 -5.75 54815.78 88888.00 2011-05-01 12:25:29.125 121 12569.95 -5.67 54815.82 88888.00 2011-05-01 12:25:29.250 121 12569.80 -5.65 54815.88 88888.00 2011-05-01 12:25:29.375 121 12569.73 -5.65 54815.93 88888.00 2011-05-01 12:25:29.500 121 12569.67 -5.62 54815.95 88888.00 2011-05-01 12:25:29.625 121 12569.60 -5.60 54816.00 88888.00 2011-05-01 12:25:29.750 121 12569.50 -5.55 54816.05 88888.00 2011-05-01 12:25:29.875 121 12569.38 -5.55 54816.12 88888.00 2011-05-01 12:25:30.000 121 12569.30 -5.50 54816.15 88888.00 2011-05-01 12:25:30.125 121 12569.25 -5.45 54816.22 88888.00 2011-05-01 12:25:30.250 121 12569.20 -5.42 54816.28 88888.00 2011-05-01 12:25:30.375 121 12569.15 -5.42 54816.32 88888.00 2011-05-01 12:25:30.500 121 12569.12 -5.42 54816.38 88888.00 2011-05-01 12:25:30.625 121 12569.00 -5.47 54816.43 88888.00 2011-05-01 12:25:30.750 121 12568.95 -5.45 54816.45 88888.00 2011-05-01 12:25:30.875 121 12568.88 -5.42 54816.50 88888.00 2011-05-01 12:25:31.000 121 12568.88 -5.45 54816.53 88888.00 2011-05-01 12:25:31.125 121 12568.83 -5.45 54816.60 88888.00 2011-05-01 12:25:31.250 121 12568.77 -5.50 54816.65 88888.00 2011-05-01 12:25:31.375 121 12568.83 -5.47 54816.68 88888.00 2011-05-01 12:25:31.500 121 12568.80 -5.50 54816.70 88888.00 2011-05-01 12:25:31.625 121 12568.75 -5.50 54816.72 88888.00 2011-05-01 12:25:31.750 121 12568.75 -5.53 54816.78 88888.00 2011-05-01 12:25:31.875 121 12568.80 -5.53 54816.82 88888.00 2011-05-01 12:25:32.000 121 12568.80 -5.53 54816.85 88888.00 2011-05-01 12:25:32.125 121 12568.80 -5.53 54816.88 88888.00 2011-05-01 12:25:32.250 121 12568.75 -5.55 54816.93 88888.00 2011-05-01 12:25:32.375 121 12568.73 -5.53 54816.95 88888.00 2011-05-01 12:25:32.500 121 12568.67 -5.53 54817.00 88888.00 2011-05-01 12:25:32.625 121 12568.62 -5.55 54817.00 88888.00 2011-05-01 12:25:32.750 121 12568.58 -5.58 54817.05 88888.00 2011-05-01 12:25:32.875 121 12568.58 -5.55 54817.12 88888.00 2011-05-01 12:25:33.000 121 12568.58 -5.55 54817.15 88888.00 2011-05-01 12:25:33.125 121 12568.55 -5.55 54817.18 88888.00 2011-05-01 12:25:33.250 121 12568.45 -5.55 54817.22 88888.00 2011-05-01 12:25:33.375 121 12568.38 -5.55 54817.22 88888.00 2011-05-01 12:25:33.500 121 12568.27 -5.58 54817.25 88888.00 2011-05-01 12:25:33.625 121 12568.17 -5.55 54817.28 88888.00 2011-05-01 12:25:33.750 121 12568.15 -5.55 54817.32 88888.00 2011-05-01 12:25:33.875 121 12568.10 -5.55 54817.35 88888.00 2011-05-01 12:25:34.000 121 12567.98 -5.58 54817.38 88888.00 2011-05-01 12:25:34.125 121 12567.88 -5.62 54817.40 88888.00 2011-05-01 12:25:34.250 121 12567.83 -5.62 54817.45 88888.00 2011-05-01 12:25:34.375 121 12567.80 -5.60 54817.47 88888.00 2011-05-01 12:25:34.500 121 12567.67 -5.60 54817.50 88888.00 2011-05-01 12:25:34.625 121 12567.58 -5.60 54817.53 88888.00 2011-05-01 12:25:34.750 121 12567.55 -5.60 54817.55 88888.00 2011-05-01 12:25:34.875 121 12567.50 -5.60 54817.57 88888.00 2011-05-01 12:25:35.000 121 12567.42 -5.62 54817.60 88888.00 2011-05-01 12:25:35.125 121 12567.35 -5.65 54817.60 88888.00 2011-05-01 12:25:35.250 121 12567.35 -5.65 54817.60 88888.00 2011-05-01 12:25:35.375 121 12567.38 -5.60 54817.60 88888.00 2011-05-01 12:25:35.500 121 12567.33 -5.62 54817.62 88888.00 2011-05-01 12:25:35.625 121 12567.30 -5.65 54817.65 88888.00 2011-05-01 12:25:35.750 121 12567.33 -5.62 54817.65 88888.00 2011-05-01 12:25:35.875 121 12567.27 -5.62 54817.68 88888.00 2011-05-01 12:25:36.000 121 12567.20 -5.62 54817.68 88888.00 2011-05-01 12:25:36.125 121 12567.20 -5.60 54817.70 88888.00 2011-05-01 12:25:36.250 121 12567.12 -5.62 54817.72 88888.00 2011-05-01 12:25:36.375 121 12567.15 -5.62 54817.72 88888.00 2011-05-01 12:25:36.500 121 12567.15 -5.65 54817.72 88888.00 2011-05-01 12:25:36.625 121 12567.15 -5.62 54817.75 88888.00 2011-05-01 12:25:36.750 121 12567.15 -5.65 54817.75 88888.00 2011-05-01 12:25:36.875 121 12567.10 -5.70 54817.75 88888.00 2011-05-01 12:25:37.000 121 12567.05 -5.70 54817.72 88888.00 2011-05-01 12:25:37.125 121 12567.02 -5.70 54817.72 88888.00 2011-05-01 12:25:37.250 121 12566.95 -5.78 54817.75 88888.00 2011-05-01 12:25:37.375 121 12566.92 -5.78 54817.78 88888.00 2011-05-01 12:25:37.500 121 12566.83 -5.80 54817.78 88888.00 2011-05-01 12:25:37.625 121 12566.80 -5.80 54817.78 88888.00 2011-05-01 12:25:37.750 121 12566.75 -5.80 54817.80 88888.00 2011-05-01 12:25:37.875 121 12566.65 -5.85 54817.80 88888.00 2011-05-01 12:25:38.000 121 12566.65 -5.90 54817.80 88888.00 2011-05-01 12:25:38.125 121 12566.62 -5.95 54817.80 88888.00 2011-05-01 12:25:38.250 121 12566.52 -6.03 54817.85 88888.00 2011-05-01 12:25:38.375 121 12566.50 -6.05 54817.85 88888.00 2011-05-01 12:25:38.500 121 12566.40 -6.08 54817.88 88888.00 2011-05-01 12:25:38.625 121 12566.38 -6.10 54817.90 88888.00 2011-05-01 12:25:38.750 121 12566.20 -6.20 54817.90 88888.00 2011-05-01 12:25:38.875 121 12566.08 -6.30 54817.90 88888.00 2011-05-01 12:25:39.000 121 12566.02 -6.35 54817.93 88888.00 2011-05-01 12:25:39.125 121 12566.02 -6.38 54817.97 88888.00 2011-05-01 12:25:39.250 121 12565.90 -6.45 54817.97 88888.00 2011-05-01 12:25:39.375 121 12565.90 -6.50 54817.97 88888.00 2011-05-01 12:25:39.500 121 12565.85 -6.58 54817.97 88888.00 2011-05-01 12:25:39.625 121 12565.80 -6.65 54818.00 88888.00 2011-05-01 12:25:39.750 121 12565.73 -6.70 54818.03 88888.00 2011-05-01 12:25:39.875 121 12565.65 -6.78 54818.03 88888.00 2011-05-01 12:25:40.000 121 12565.60 -6.85 54818.05 88888.00 2011-05-01 12:25:40.125 121 12565.52 -6.92 54818.07 88888.00 2011-05-01 12:25:40.250 121 12565.45 -7.03 54818.07 88888.00 2011-05-01 12:25:40.375 121 12565.33 -7.08 54818.07 88888.00 2011-05-01 12:25:40.500 121 12565.15 -7.10 54818.12 88888.00 2011-05-01 12:25:40.625 121 12565.15 -7.15 54818.18 88888.00 2011-05-01 12:25:40.750 121 12565.10 -7.22 54818.15 88888.00 2011-05-01 12:25:40.875 121 12564.98 -7.30 54818.18 88888.00 2011-05-01 12:25:41.000 121 12564.92 -7.35 54818.20 88888.00 2011-05-01 12:25:41.125 121 12564.92 -7.42 54818.22 88888.00 2011-05-01 12:25:41.250 121 12564.88 -7.50 54818.25 88888.00 2011-05-01 12:25:41.375 121 12564.85 -7.53 54818.25 88888.00 2011-05-01 12:25:41.500 121 12564.75 -7.58 54818.30 88888.00 2011-05-01 12:25:41.625 121 12564.60 -7.62 54818.32 88888.00 2011-05-01 12:25:41.750 121 12564.45 -7.67 54818.30 88888.00 2011-05-01 12:25:41.875 121 12564.38 -7.75 54818.32 88888.00 2011-05-01 12:25:42.000 121 12564.30 -7.80 54818.35 88888.00 2011-05-01 12:25:42.125 121 12564.27 -7.85 54818.35 88888.00 2011-05-01 12:25:42.250 121 12564.15 -7.97 54818.38 88888.00 2011-05-01 12:25:42.375 121 12564.17 -7.97 54818.40 88888.00 2011-05-01 12:25:42.500 121 12564.10 -8.03 54818.40 88888.00 2011-05-01 12:25:42.625 121 12564.00 -8.05 54818.45 88888.00 2011-05-01 12:25:42.750 121 12563.98 -8.10 54818.43 88888.00 2011-05-01 12:25:42.875 121 12563.92 -8.18 54818.43 88888.00 2011-05-01 12:25:43.000 121 12563.85 -8.18 54818.43 88888.00 2011-05-01 12:25:43.125 121 12563.77 -8.25 54818.45 88888.00 2011-05-01 12:25:43.250 121 12563.60 -8.30 54818.50 88888.00 2011-05-01 12:25:43.375 121 12563.60 -8.35 54818.47 88888.00 2011-05-01 12:25:43.500 121 12563.60 -8.40 54818.47 88888.00 2011-05-01 12:25:43.625 121 12563.55 -8.45 54818.47 88888.00 2011-05-01 12:25:43.750 121 12563.48 -8.47 54818.47 88888.00 2011-05-01 12:25:43.875 121 12563.48 -8.50 54818.47 88888.00 2011-05-01 12:25:44.000 121 12563.45 -8.55 54818.47 88888.00 2011-05-01 12:25:44.125 121 12563.38 -8.55 54818.50 88888.00 2011-05-01 12:25:44.250 121 12563.38 -8.62 54818.50 88888.00 2011-05-01 12:25:44.375 121 12563.35 -8.65 54818.50 88888.00 2011-05-01 12:25:44.500 121 12563.30 -8.70 54818.50 88888.00 2011-05-01 12:25:44.625 121 12563.23 -8.75 54818.53 88888.00 2011-05-01 12:25:44.750 121 12563.17 -8.78 54818.53 88888.00 2011-05-01 12:25:44.875 121 12563.15 -8.82 54818.47 88888.00 2011-05-01 12:25:45.000 121 12563.17 -8.85 54818.45 88888.00 2011-05-01 12:25:45.125 121 12563.12 -8.90 54818.47 88888.00 2011-05-01 12:25:45.250 121 12563.02 -8.93 54818.50 88888.00 2011-05-01 12:25:45.375 121 12562.98 -8.95 54818.47 88888.00 2011-05-01 12:25:45.500 121 12562.90 -8.97 54818.47 88888.00 2011-05-01 12:25:45.625 121 12562.90 -9.00 54818.47 88888.00 2011-05-01 12:25:45.750 121 12562.83 -8.97 54818.50 88888.00 2011-05-01 12:25:45.875 121 12562.80 -8.97 54818.47 88888.00 2011-05-01 12:25:46.000 121 12562.77 -9.03 54818.47 88888.00 2011-05-01 12:25:46.125 121 12562.73 -9.07 54818.45 88888.00 2011-05-01 12:25:46.250 121 12562.62 -9.05 54818.45 88888.00 2011-05-01 12:25:46.375 121 12562.55 -9.10 54818.45 88888.00 2011-05-01 12:25:46.500 121 12562.52 -9.12 54818.43 88888.00 2011-05-01 12:25:46.625 121 12562.58 -9.12 54818.43 88888.00 2011-05-01 12:25:46.750 121 12562.55 -9.12 54818.45 88888.00 2011-05-01 12:25:46.875 121 12562.50 -9.15 54818.45 88888.00 2011-05-01 12:25:47.000 121 12562.38 -9.18 54818.43 88888.00 2011-05-01 12:25:47.125 121 12562.38 -9.18 54818.40 88888.00 2011-05-01 12:25:47.250 121 12562.33 -9.22 54818.40 88888.00 2011-05-01 12:25:47.375 121 12562.35 -9.25 54818.38 88888.00 2011-05-01 12:25:47.500 121 12562.30 -9.28 54818.35 88888.00 2011-05-01 12:25:47.625 121 12562.27 -9.32 54818.32 88888.00 2011-05-01 12:25:47.750 121 12562.17 -9.35 54818.30 88888.00 2011-05-01 12:25:47.875 121 12562.10 -9.35 54818.30 88888.00 2011-05-01 12:25:48.000 121 12562.02 -9.38 54818.28 88888.00 2011-05-01 12:25:48.125 121 12561.98 -9.38 54818.25 88888.00 2011-05-01 12:25:48.250 121 12562.00 -9.43 54818.25 88888.00 2011-05-01 12:25:48.375 121 12562.05 -9.43 54818.22 88888.00 2011-05-01 12:25:48.500 121 12561.95 -9.43 54818.20 88888.00 2011-05-01 12:25:48.625 121 12561.85 -9.43 54818.15 88888.00 2011-05-01 12:25:48.750 121 12561.83 -9.45 54818.15 88888.00 2011-05-01 12:25:48.875 121 12561.83 -9.47 54818.15 88888.00 2011-05-01 12:25:49.000 121 12561.77 -9.47 54818.10 88888.00 2011-05-01 12:25:49.125 121 12561.62 -9.50 54818.10 88888.00 2011-05-01 12:25:49.250 121 12561.50 -9.50 54818.07 88888.00 2011-05-01 12:25:49.375 121 12561.55 -9.45 54818.07 88888.00 2011-05-01 12:25:49.500 121 12561.50 -9.38 54818.03 88888.00 2011-05-01 12:25:49.625 121 12561.45 -9.35 54818.00 88888.00 2011-05-01 12:25:49.750 121 12561.33 -9.32 54818.03 88888.00 2011-05-01 12:25:49.875 121 12561.20 -9.25 54817.97 88888.00 2011-05-01 12:25:50.000 121 12561.10 -9.20 54817.90 88888.00 2011-05-01 12:25:50.125 121 12560.98 -9.12 54817.90 88888.00 2011-05-01 12:25:50.250 121 12560.88 -9.05 54817.88 88888.00 2011-05-01 12:25:50.375 121 12560.77 -8.97 54817.82 88888.00 2011-05-01 12:25:50.500 121 12560.67 -8.93 54817.80 88888.00 2011-05-01 12:25:50.625 121 12560.60 -8.88 54817.78 88888.00 2011-05-01 12:25:50.750 121 12560.52 -8.78 54817.78 88888.00 2011-05-01 12:25:50.875 121 12560.40 -8.65 54817.75 88888.00 2011-05-01 12:25:51.000 121 12560.30 -8.57 54817.70 88888.00 2011-05-01 12:25:51.125 121 12560.30 -8.50 54817.68 88888.00 2011-05-01 12:25:51.250 121 12560.15 -8.43 54817.68 88888.00 2011-05-01 12:25:51.375 121 12560.08 -8.35 54817.65 88888.00 2011-05-01 12:25:51.500 121 12559.92 -8.25 54817.62 88888.00 2011-05-01 12:25:51.625 121 12559.77 -8.15 54817.60 88888.00 2011-05-01 12:25:51.750 121 12559.70 -8.07 54817.55 88888.00 2011-05-01 12:25:51.875 121 12559.62 -8.00 54817.50 88888.00 2011-05-01 12:25:52.000 121 12559.55 -7.92 54817.45 88888.00 2011-05-01 12:25:52.125 121 12559.50 -7.85 54817.45 88888.00 2011-05-01 12:25:52.250 121 12559.35 -7.75 54817.40 88888.00 2011-05-01 12:25:52.375 121 12559.25 -7.62 54817.35 88888.00 2011-05-01 12:25:52.500 121 12559.17 -7.58 54817.30 88888.00 2011-05-01 12:25:52.625 121 12559.15 -7.47 54817.28 88888.00 2011-05-01 12:25:52.750 121 12559.10 -7.33 54817.22 88888.00 2011-05-01 12:25:52.875 121 12558.98 -7.28 54817.20 88888.00 2011-05-01 12:25:53.000 121 12558.83 -7.22 54817.12 88888.00 2011-05-01 12:25:53.125 121 12558.70 -7.12 54817.10 88888.00 2011-05-01 12:25:53.250 121 12558.58 -7.00 54817.03 88888.00 2011-05-01 12:25:53.375 121 12558.52 -6.95 54817.00 88888.00 2011-05-01 12:25:53.500 121 12558.40 -6.83 54816.97 88888.00 2011-05-01 12:25:53.625 121 12558.30 -6.72 54816.93 88888.00 2011-05-01 12:25:53.750 121 12558.23 -6.65 54816.90 88888.00 2011-05-01 12:25:53.875 121 12558.12 -6.55 54816.82 88888.00 2011-05-01 12:25:54.000 121 12558.02 -6.45 54816.78 88888.00 2011-05-01 12:25:54.125 121 12557.90 -6.35 54816.78 88888.00 2011-05-01 12:25:54.250 121 12557.75 -6.30 54816.72 88888.00 2011-05-01 12:25:54.375 121 12557.67 -6.22 54816.68 88888.00 2011-05-01 12:25:54.500 121 12557.67 -6.10 54816.62 88888.00 2011-05-01 12:25:54.625 121 12557.73 -6.03 54816.60 88888.00 2011-05-01 12:25:54.750 121 12557.70 -5.97 54816.53 88888.00 2011-05-01 12:25:54.875 121 12557.65 -5.92 54816.47 88888.00 2011-05-01 12:25:55.000 121 12557.58 -5.85 54816.40 88888.00 2011-05-01 12:25:55.125 121 12557.52 -5.80 54816.35 88888.00 2011-05-01 12:25:55.250 121 12557.42 -5.70 54816.30 88888.00 2011-05-01 12:25:55.375 121 12557.40 -5.62 54816.25 88888.00 2011-05-01 12:25:55.500 121 12557.40 -5.53 54816.20 88888.00 2011-05-01 12:25:55.625 121 12557.38 -5.42 54816.18 88888.00 2011-05-01 12:25:55.750 121 12557.35 -5.35 54816.15 88888.00 2011-05-01 12:25:55.875 121 12557.30 -5.25 54816.07 88888.00 2011-05-01 12:25:56.000 121 12557.25 -5.15 54816.03 88888.00 2011-05-01 12:25:56.125 121 12557.25 -5.05 54815.97 88888.00 2011-05-01 12:25:56.250 121 12557.27 -4.97 54815.90 88888.00 2011-05-01 12:25:56.375 121 12557.25 -4.85 54815.85 88888.00 2011-05-01 12:25:56.500 121 12557.10 -4.78 54815.78 88888.00 2011-05-01 12:25:56.625 121 12556.98 -4.67 54815.70 88888.00 2011-05-01 12:25:56.750 121 12556.92 -4.55 54815.68 88888.00 2011-05-01 12:25:56.875 121 12556.95 -4.40 54815.65 88888.00 2011-05-01 12:25:57.000 121 12556.92 -4.33 54815.60 88888.00 2011-05-01 12:25:57.125 121 12556.83 -4.22 54815.50 88888.00 2011-05-01 12:25:57.250 121 12556.75 -4.10 54815.45 88888.00 2011-05-01 12:25:57.375 121 12556.73 -3.98 54815.43 88888.00 2011-05-01 12:25:57.500 121 12556.60 -3.88 54815.35 88888.00 2011-05-01 12:25:57.625 121 12556.50 -3.73 54815.30 88888.00 2011-05-01 12:25:57.750 121 12556.48 -3.55 54815.25 88888.00 2011-05-01 12:25:57.875 121 12556.33 -3.40 54815.20 88888.00 2011-05-01 12:25:58.000 121 12556.12 -3.30 54815.12 88888.00 2011-05-01 12:25:58.125 121 12556.15 -3.15 54815.10 88888.00 2011-05-01 12:25:58.250 121 12556.12 -3.02 54815.05 88888.00 2011-05-01 12:25:58.375 121 12556.00 -2.90 54815.03 88888.00 2011-05-01 12:25:58.500 121 12555.90 -2.77 54814.97 88888.00 2011-05-01 12:25:58.625 121 12555.85 -2.70 54814.95 88888.00 2011-05-01 12:25:58.750 121 12555.75 -2.60 54814.93 88888.00 2011-05-01 12:25:58.875 121 12555.65 -2.45 54814.90 88888.00 2011-05-01 12:25:59.000 121 12555.55 -2.35 54814.88 88888.00 2011-05-01 12:25:59.125 121 12555.50 -2.27 54814.82 88888.00 2011-05-01 12:25:59.250 121 12555.40 -2.25 54814.78 88888.00 2011-05-01 12:25:59.375 121 12555.30 -2.15 54814.75 88888.00 2011-05-01 12:25:59.500 121 12555.23 -2.05 54814.70 88888.00 2011-05-01 12:25:59.625 121 12555.12 -1.98 54814.68 88888.00 2011-05-01 12:25:59.750 121 12554.98 -1.95 54814.65 88888.00 2011-05-01 12:25:59.875 121 12554.85 -1.88 54814.62 88888.00 2011-05-01 12:26:00.000 121 12554.73 -1.80 54814.60 88888.00 2011-05-01 12:26:00.125 121 12554.58 -1.75 54814.55 88888.00 2011-05-01 12:26:00.250 121 12554.42 -1.73 54814.53 88888.00 2011-05-01 12:26:00.375 121 12554.35 -1.73 54814.50 88888.00 2011-05-01 12:26:00.500 121 12554.25 -1.65 54814.47 88888.00 2011-05-01 12:26:00.625 121 12554.15 -1.57 54814.45 88888.00 2011-05-01 12:26:00.750 121 12554.05 -1.50 54814.45 88888.00 2011-05-01 12:26:00.875 121 12553.95 -1.40 54814.47 88888.00 2011-05-01 12:26:01.000 121 12553.85 -1.32 54814.43 88888.00 2011-05-01 12:26:01.125 121 12553.67 -1.23 54814.43 88888.00 2011-05-01 12:26:01.250 121 12553.55 -1.18 54814.40 88888.00 2011-05-01 12:26:01.375 121 12553.50 -1.10 54814.38 88888.00 2011-05-01 12:26:01.500 121 12553.40 -1.00 54814.35 88888.00 2011-05-01 12:26:01.625 121 12553.25 -0.90 54814.35 88888.00 2011-05-01 12:26:01.750 121 12553.08 -0.85 54814.32 88888.00 2011-05-01 12:26:01.875 121 12552.98 -0.78 54814.30 88888.00 2011-05-01 12:26:02.000 121 12552.88 -0.68 54814.32 88888.00 2011-05-01 12:26:02.125 121 12552.83 -0.55 54814.30 88888.00 2011-05-01 12:26:02.250 121 12552.73 -0.40 54814.25 88888.00 2011-05-01 12:26:02.375 121 12552.67 -0.35 54814.20 88888.00 2011-05-01 12:26:02.500 121 12552.58 -0.25 54814.20 88888.00 2011-05-01 12:26:02.625 121 12552.45 -0.15 54814.20 88888.00 2011-05-01 12:26:02.750 121 12552.42 -0.10 54814.15 88888.00 2011-05-01 12:26:02.875 121 12552.30 -0.03 54814.15 88888.00 2011-05-01 12:26:03.000 121 12552.17 0.03 54814.10 88888.00 2011-05-01 12:26:03.125 121 12552.08 0.07 54814.07 88888.00 2011-05-01 12:26:03.250 121 12552.05 0.20 54814.07 88888.00 2011-05-01 12:26:03.375 121 12551.98 0.25 54814.07 88888.00 2011-05-01 12:26:03.500 121 12551.85 0.33 54814.07 88888.00 2011-05-01 12:26:03.625 121 12551.70 0.45 54814.07 88888.00 2011-05-01 12:26:03.750 121 12551.58 0.55 54814.05 88888.00 2011-05-01 12:26:03.875 121 12551.48 0.60 54814.03 88888.00 2011-05-01 12:26:04.000 121 12551.40 0.68 54814.00 88888.00 2011-05-01 12:26:04.125 121 12551.27 0.78 54814.00 88888.00 2011-05-01 12:26:04.250 121 12551.17 0.88 54814.03 88888.00 2011-05-01 12:26:04.375 121 12551.12 0.93 54814.03 88888.00 2011-05-01 12:26:04.500 121 12551.05 0.97 54814.03 88888.00 2011-05-01 12:26:04.625 121 12551.00 1.02 54814.00 88888.00 2011-05-01 12:26:04.750 121 12550.92 1.10 54813.95 88888.00 2011-05-01 12:26:04.875 121 12550.83 1.15 54813.95 88888.00 2011-05-01 12:26:05.000 121 12550.77 1.25 54813.93 88888.00 2011-05-01 12:26:05.125 121 12550.62 1.32 54813.90 88888.00 2011-05-01 12:26:05.250 121 12550.45 1.35 54813.85 88888.00 2011-05-01 12:26:05.375 121 12550.42 1.40 54813.82 88888.00 2011-05-01 12:26:05.500 121 12550.45 1.43 54813.82 88888.00 2011-05-01 12:26:05.625 121 12550.40 1.52 54813.85 88888.00 2011-05-01 12:26:05.750 121 12550.27 1.60 54813.88 88888.00 2011-05-01 12:26:05.875 121 12550.20 1.70 54813.85 88888.00 2011-05-01 12:26:06.000 121 12550.15 1.77 54813.82 88888.00 2011-05-01 12:26:06.125 121 12550.10 1.85 54813.85 88888.00 2011-05-01 12:26:06.250 121 12549.95 1.98 54813.85 88888.00 2011-05-01 12:26:06.375 121 12549.85 2.05 54813.80 88888.00 2011-05-01 12:26:06.500 121 12549.80 2.12 54813.80 88888.00 2011-05-01 12:26:06.625 121 12549.80 2.20 54813.78 88888.00 2011-05-01 12:26:06.750 121 12549.77 2.25 54813.78 88888.00 2011-05-01 12:26:06.875 121 12549.60 2.35 54813.75 88888.00 2011-05-01 12:26:07.000 121 12549.48 2.42 54813.75 88888.00 2011-05-01 12:26:07.125 121 12549.38 2.50 54813.75 88888.00 2011-05-01 12:26:07.250 121 12549.35 2.62 54813.75 88888.00 2011-05-01 12:26:07.375 121 12549.35 2.73 54813.75 88888.00 2011-05-01 12:26:07.500 121 12549.25 2.80 54813.72 88888.00 2011-05-01 12:26:07.625 121 12549.20 2.90 54813.72 88888.00 2011-05-01 12:26:07.750 121 12549.12 2.98 54813.72 88888.00 2011-05-01 12:26:07.875 121 12548.98 3.05 54813.68 88888.00 2011-05-01 12:26:08.000 121 12548.83 3.12 54813.70 88888.00 2011-05-01 12:26:08.125 121 12548.77 3.20 54813.70 88888.00 2011-05-01 12:26:08.250 121 12548.67 3.23 54813.65 88888.00 2011-05-01 12:26:08.375 121 12548.65 3.27 54813.68 88888.00 2011-05-01 12:26:08.500 121 12548.58 3.30 54813.65 88888.00 2011-05-01 12:26:08.625 121 12548.52 3.33 54813.68 88888.00 2011-05-01 12:26:08.750 121 12548.42 3.35 54813.70 88888.00 2011-05-01 12:26:08.875 121 12548.35 3.38 54813.65 88888.00 2011-05-01 12:26:09.000 121 12548.33 3.40 54813.62 88888.00 2011-05-01 12:26:09.125 121 12548.33 3.40 54813.65 88888.00 2011-05-01 12:26:09.250 121 12548.27 3.40 54813.68 88888.00 2011-05-01 12:26:09.375 121 12548.27 3.40 54813.68 88888.00 2011-05-01 12:26:09.500 121 12548.20 3.35 54813.65 88888.00 2011-05-01 12:26:09.625 121 12548.23 3.33 54813.65 88888.00 2011-05-01 12:26:09.750 121 12548.27 3.27 54813.62 88888.00 2011-05-01 12:26:09.875 121 12548.38 3.27 54813.62 88888.00 2011-05-01 12:26:10.000 121 12548.38 3.25 54813.65 88888.00 2011-05-01 12:26:10.125 121 12548.35 3.25 54813.65 88888.00 2011-05-01 12:26:10.250 121 12548.40 3.20 54813.68 88888.00 2011-05-01 12:26:10.375 121 12548.42 3.20 54813.68 88888.00 2011-05-01 12:26:10.500 121 12548.48 3.20 54813.68 88888.00 2011-05-01 12:26:10.625 121 12548.48 3.23 54813.68 88888.00 2011-05-01 12:26:10.750 121 12548.52 3.20 54813.65 88888.00 2011-05-01 12:26:10.875 121 12548.55 3.15 54813.65 88888.00 2011-05-01 12:26:11.000 121 12548.52 3.12 54813.62 88888.00 2011-05-01 12:26:11.125 121 12548.52 3.12 54813.65 88888.00 2011-05-01 12:26:11.250 121 12548.55 3.12 54813.62 88888.00 2011-05-01 12:26:11.375 121 12548.62 3.15 54813.62 88888.00 2011-05-01 12:26:11.500 121 12548.65 3.20 54813.62 88888.00 2011-05-01 12:26:11.625 121 12548.62 3.23 54813.62 88888.00 2011-05-01 12:26:11.750 121 12548.62 3.23 54813.62 88888.00 2011-05-01 12:26:11.875 121 12548.67 3.25 54813.60 88888.00 2011-05-01 12:26:12.000 121 12548.77 3.30 54813.57 88888.00 2011-05-01 12:26:12.125 121 12548.77 3.30 54813.57 88888.00 2011-05-01 12:26:12.250 121 12548.73 3.27 54813.57 88888.00 2011-05-01 12:26:12.375 121 12548.80 3.30 54813.57 88888.00 2011-05-01 12:26:12.500 121 12548.77 3.35 54813.57 88888.00 2011-05-01 12:26:12.625 121 12548.75 3.35 54813.55 88888.00 2011-05-01 12:26:12.750 121 12548.75 3.38 54813.53 88888.00 2011-05-01 12:26:12.875 121 12548.73 3.40 54813.53 88888.00 2011-05-01 12:26:13.000 121 12548.70 3.40 54813.50 88888.00 2011-05-01 12:26:13.125 121 12548.65 3.40 54813.50 88888.00 2011-05-01 12:26:13.250 121 12548.60 3.42 54813.53 88888.00 2011-05-01 12:26:13.375 121 12548.65 3.45 54813.50 88888.00 2011-05-01 12:26:13.500 121 12548.67 3.52 54813.50 88888.00 2011-05-01 12:26:13.625 121 12548.65 3.55 54813.50 88888.00 2011-05-01 12:26:13.750 121 12548.62 3.52 54813.47 88888.00 2011-05-01 12:26:13.875 121 12548.58 3.48 54813.45 88888.00 2011-05-01 12:26:14.000 121 12548.50 3.50 54813.40 88888.00 2011-05-01 12:26:14.125 121 12548.48 3.55 54813.43 88888.00 2011-05-01 12:26:14.250 121 12548.50 3.60 54813.45 88888.00 2011-05-01 12:26:14.375 121 12548.52 3.60 54813.43 88888.00 2011-05-01 12:26:14.500 121 12548.45 3.58 54813.40 88888.00 2011-05-01 12:26:14.625 121 12548.42 3.55 54813.38 88888.00 2011-05-01 12:26:14.750 121 12548.45 3.55 54813.35 88888.00 2011-05-01 12:26:14.875 121 12548.48 3.58 54813.40 88888.00 2011-05-01 12:26:15.000 121 12548.45 3.55 54813.38 88888.00 2011-05-01 12:26:15.125 121 12548.48 3.60 54813.35 88888.00 2011-05-01 12:26:15.250 121 12548.48 3.60 54813.32 88888.00 2011-05-01 12:26:15.375 121 12548.45 3.60 54813.30 88888.00 2011-05-01 12:26:15.500 121 12548.40 3.62 54813.30 88888.00 2011-05-01 12:26:15.625 121 12548.40 3.65 54813.30 88888.00 2011-05-01 12:26:15.750 121 12548.42 3.62 54813.30 88888.00 2011-05-01 12:26:15.875 121 12548.50 3.60 54813.28 88888.00 2011-05-01 12:26:16.000 121 12548.55 3.58 54813.22 88888.00 2011-05-01 12:26:16.125 121 12548.55 3.62 54813.22 88888.00 2011-05-01 12:26:16.250 121 12548.48 3.60 54813.22 88888.00 2011-05-01 12:26:16.375 121 12548.50 3.55 54813.20 88888.00 2011-05-01 12:26:16.500 121 12548.55 3.48 54813.15 88888.00 2011-05-01 12:26:16.625 121 12548.55 3.40 54813.15 88888.00 2011-05-01 12:26:16.750 121 12548.60 3.38 54813.15 88888.00 2011-05-01 12:26:16.875 121 12548.60 3.35 54813.12 88888.00 2011-05-01 12:26:17.000 121 12548.58 3.27 54813.10 88888.00 2011-05-01 12:26:17.125 121 12548.60 3.20 54813.05 88888.00 2011-05-01 12:26:17.250 121 12548.60 3.12 54813.07 88888.00 2011-05-01 12:26:17.375 121 12548.60 3.08 54813.10 88888.00 2011-05-01 12:26:17.500 121 12548.55 3.00 54813.05 88888.00 2011-05-01 12:26:17.625 121 12548.60 2.92 54813.05 88888.00 2011-05-01 12:26:17.750 121 12548.60 2.85 54813.03 88888.00 2011-05-01 12:26:17.875 121 12548.65 2.85 54813.03 88888.00 2011-05-01 12:26:18.000 121 12548.70 2.75 54813.00 88888.00 2011-05-01 12:26:18.125 121 12548.65 2.65 54813.00 88888.00 2011-05-01 12:26:18.250 121 12548.58 2.60 54813.00 88888.00 2011-05-01 12:26:18.375 121 12548.60 2.52 54813.00 88888.00 2011-05-01 12:26:18.500 121 12548.60 2.42 54812.97 88888.00 2011-05-01 12:26:18.625 121 12548.65 2.40 54812.97 88888.00 2011-05-01 12:26:18.750 121 12548.58 2.38 54812.95 88888.00 2011-05-01 12:26:18.875 121 12548.52 2.30 54812.93 88888.00 2011-05-01 12:26:19.000 121 12548.48 2.23 54812.93 88888.00 2011-05-01 12:26:19.125 121 12548.42 2.15 54812.93 88888.00 2011-05-01 12:26:19.250 121 12548.33 2.02 54812.93 88888.00 2011-05-01 12:26:19.375 121 12548.35 2.05 54812.93 88888.00 2011-05-01 12:26:19.500 121 12548.35 1.95 54812.88 88888.00 2011-05-01 12:26:19.625 121 12548.35 1.88 54812.82 88888.00 2011-05-01 12:26:19.750 121 12548.35 1.80 54812.80 88888.00 2011-05-01 12:26:19.875 121 12548.35 1.73 54812.82 88888.00 2011-05-01 12:26:20.000 121 12548.30 1.68 54812.80 88888.00 2011-05-01 12:26:20.125 121 12548.30 1.60 54812.78 88888.00 2011-05-01 12:26:20.250 121 12548.33 1.52 54812.78 88888.00 2011-05-01 12:26:20.375 121 12548.33 1.48 54812.78 88888.00 2011-05-01 12:26:20.500 121 12548.35 1.43 54812.75 88888.00 2011-05-01 12:26:20.625 121 12548.40 1.40 54812.72 88888.00 2011-05-01 12:26:20.750 121 12548.45 1.35 54812.72 88888.00 2011-05-01 12:26:20.875 121 12548.48 1.30 54812.70 88888.00 2011-05-01 12:26:21.000 121 12548.50 1.20 54812.65 88888.00 2011-05-01 12:26:21.125 121 12548.50 1.18 54812.62 88888.00 2011-05-01 12:26:21.250 121 12548.52 1.07 54812.60 88888.00 2011-05-01 12:26:21.375 121 12548.60 1.07 54812.57 88888.00 2011-05-01 12:26:21.500 121 12548.62 1.02 54812.55 88888.00 2011-05-01 12:26:21.625 121 12548.70 1.00 54812.50 88888.00 2011-05-01 12:26:21.750 121 12548.75 0.97 54812.45 88888.00 2011-05-01 12:26:21.875 121 12548.77 0.93 54812.45 88888.00 2011-05-01 12:26:22.000 121 12548.83 0.88 54812.43 88888.00 2011-05-01 12:26:22.125 121 12548.80 0.82 54812.40 88888.00 2011-05-01 12:26:22.250 121 12548.77 0.78 54812.35 88888.00 2011-05-01 12:26:22.375 121 12548.85 0.75 54812.32 88888.00 2011-05-01 12:26:22.500 121 12548.92 0.70 54812.30 88888.00 2011-05-01 12:26:22.625 121 12548.95 0.68 54812.30 88888.00 2011-05-01 12:26:22.750 121 12548.90 0.68 54812.25 88888.00 2011-05-01 12:26:22.875 121 12548.88 0.60 54812.20 88888.00 2011-05-01 12:26:23.000 121 12549.00 0.60 54812.18 88888.00 2011-05-01 12:26:23.125 121 12549.10 0.55 54812.15 88888.00 2011-05-01 12:26:23.250 121 12549.12 0.45 54812.10 88888.00 2011-05-01 12:26:23.375 121 12549.15 0.42 54812.07 88888.00 2011-05-01 12:26:23.500 121 12549.17 0.38 54812.03 88888.00 2011-05-01 12:26:23.625 121 12549.23 0.35 54812.00 88888.00 2011-05-01 12:26:23.750 121 12549.27 0.30 54811.95 88888.00 2011-05-01 12:26:23.875 121 12549.25 0.23 54811.93 88888.00 2011-05-01 12:26:24.000 121 12549.30 0.20 54811.90 88888.00 2011-05-01 12:26:24.125 121 12549.35 0.17 54811.88 88888.00 2011-05-01 12:26:24.250 121 12549.35 0.10 54811.85 88888.00 2011-05-01 12:26:24.375 121 12549.38 0.05 54811.80 88888.00 2011-05-01 12:26:24.500 121 12549.40 0.03 54811.80 88888.00 2011-05-01 12:26:24.625 121 12549.48 0.00 54811.75 88888.00 2011-05-01 12:26:24.750 121 12549.55 -0.03 54811.68 88888.00 2011-05-01 12:26:24.875 121 12549.55 -0.05 54811.65 88888.00 2011-05-01 12:26:25.000 121 12549.55 -0.10 54811.60 88888.00 2011-05-01 12:26:25.125 121 12549.58 -0.12 54811.55 88888.00 2011-05-01 12:26:25.250 121 12549.62 -0.17 54811.50 88888.00 2011-05-01 12:26:25.375 121 12549.73 -0.20 54811.47 88888.00 2011-05-01 12:26:25.500 121 12549.77 -0.20 54811.45 88888.00 2011-05-01 12:26:25.625 121 12549.85 -0.20 54811.43 88888.00 2011-05-01 12:26:25.750 121 12549.90 -0.25 54811.38 88888.00 2011-05-01 12:26:25.875 121 12549.88 -0.30 54811.30 88888.00 2011-05-01 12:26:26.000 121 12549.88 -0.30 54811.28 88888.00 2011-05-01 12:26:26.125 121 12549.88 -0.30 54811.25 88888.00 2011-05-01 12:26:26.250 121 12549.88 -0.35 54811.22 88888.00 2011-05-01 12:26:26.375 121 12549.92 -0.35 54811.18 88888.00 2011-05-01 12:26:26.500 121 12549.92 -0.38 54811.10 88888.00 2011-05-01 12:26:26.625 121 12549.92 -0.42 54811.10 88888.00 2011-05-01 12:26:26.750 121 12549.98 -0.40 54811.05 88888.00 2011-05-01 12:26:26.875 121 12550.05 -0.45 54811.00 88888.00 2011-05-01 12:26:27.000 121 12550.05 -0.50 54810.97 88888.00 2011-05-01 12:26:27.125 121 12550.08 -0.55 54810.90 88888.00 2011-05-01 12:26:27.250 121 12550.08 -0.65 54810.85 88888.00 2011-05-01 12:26:27.375 121 12550.12 -0.65 54810.82 88888.00 2011-05-01 12:26:27.500 121 12550.15 -0.70 54810.78 88888.00 2011-05-01 12:26:27.625 121 12550.17 -0.72 54810.75 88888.00 2011-05-01 12:26:27.750 121 12550.17 -0.78 54810.70 88888.00 2011-05-01 12:26:27.875 121 12550.23 -0.82 54810.68 88888.00 2011-05-01 12:26:28.000 121 12550.27 -0.85 54810.60 88888.00 2011-05-01 12:26:28.125 121 12550.27 -0.88 54810.55 88888.00 2011-05-01 12:26:28.250 121 12550.27 -0.90 54810.53 88888.00 2011-05-01 12:26:28.375 121 12550.35 -0.85 54810.50 88888.00 2011-05-01 12:26:28.500 121 12550.38 -0.85 54810.45 88888.00 2011-05-01 12:26:28.625 121 12550.33 -0.88 54810.40 88888.00 2011-05-01 12:26:28.750 121 12550.35 -0.88 54810.35 88888.00 2011-05-01 12:26:28.875 121 12550.42 -0.90 54810.30 88888.00 2011-05-01 12:26:29.000 121 12550.48 -0.90 54810.25 88888.00 2011-05-01 12:26:29.125 121 12550.50 -0.95 54810.20 88888.00 2011-05-01 12:26:29.250 121 12550.55 -0.95 54810.18 88888.00 2011-05-01 12:26:29.375 121 12550.60 -0.93 54810.12 88888.00 2011-05-01 12:26:29.500 121 12550.70 -0.97 54810.05 88888.00 2011-05-01 12:26:29.625 121 12550.75 -1.02 54810.00 88888.00 2011-05-01 12:26:29.750 121 12550.75 -1.05 54809.95 88888.00 2011-05-01 12:26:29.875 121 12550.73 -1.05 54809.93 88888.00 2011-05-01 12:26:30.000 121 12550.77 -1.05 54809.88 88888.00 2011-05-01 12:26:30.125 121 12550.80 -1.10 54809.82 88888.00 2011-05-01 12:26:30.250 121 12550.80 -1.07 54809.78 88888.00 2011-05-01 12:26:30.375 121 12550.90 -1.07 54809.72 88888.00 2011-05-01 12:26:30.500 121 12551.00 -1.10 54809.68 88888.00 2011-05-01 12:26:30.625 121 12551.02 -1.12 54809.62 88888.00 2011-05-01 12:26:30.750 121 12551.05 -1.15 54809.55 88888.00 2011-05-01 12:26:30.875 121 12551.05 -1.15 54809.50 88888.00 2011-05-01 12:26:31.000 121 12551.10 -1.20 54809.43 88888.00 2011-05-01 12:26:31.125 121 12551.10 -1.25 54809.40 88888.00 2011-05-01 12:26:31.250 121 12551.17 -1.27 54809.38 88888.00 2011-05-01 12:26:31.375 121 12551.20 -1.25 54809.32 88888.00 2011-05-01 12:26:31.500 121 12551.25 -1.27 54809.25 88888.00 2011-05-01 12:26:31.625 121 12551.30 -1.30 54809.22 88888.00 2011-05-01 12:26:31.750 121 12551.35 -1.27 54809.18 88888.00 2011-05-01 12:26:31.875 121 12551.40 -1.27 54809.10 88888.00 2011-05-01 12:26:32.000 121 12551.50 -1.35 54809.05 88888.00 2011-05-01 12:26:32.125 121 12551.55 -1.35 54809.00 88888.00 2011-05-01 12:26:32.250 121 12551.48 -1.35 54808.97 88888.00 2011-05-01 12:26:32.375 121 12551.52 -1.38 54808.93 88888.00 2011-05-01 12:26:32.500 121 12551.70 -1.43 54808.85 88888.00 2011-05-01 12:26:32.625 121 12551.77 -1.40 54808.80 88888.00 2011-05-01 12:26:32.750 121 12551.75 -1.40 54808.78 88888.00 2011-05-01 12:26:32.875 121 12551.80 -1.43 54808.70 88888.00 2011-05-01 12:26:33.000 121 12551.85 -1.43 54808.62 88888.00 2011-05-01 12:26:33.125 121 12551.85 -1.43 54808.55 88888.00 2011-05-01 12:26:33.250 121 12551.90 -1.45 54808.53 88888.00 2011-05-01 12:26:33.375 121 12551.95 -1.45 54808.47 88888.00 2011-05-01 12:26:33.500 121 12552.02 -1.45 54808.43 88888.00 2011-05-01 12:26:33.625 121 12552.08 -1.43 54808.40 88888.00 2011-05-01 12:26:33.750 121 12552.17 -1.40 54808.38 88888.00 2011-05-01 12:26:33.875 121 12552.25 -1.40 54808.28 88888.00 2011-05-01 12:26:34.000 121 12552.30 -1.43 54808.20 88888.00 2011-05-01 12:26:34.125 121 12552.35 -1.38 54808.15 88888.00 2011-05-01 12:26:34.250 121 12552.40 -1.35 54808.12 88888.00 2011-05-01 12:26:34.375 121 12552.48 -1.32 54808.05 88888.00 2011-05-01 12:26:34.500 121 12552.55 -1.32 54807.97 88888.00 2011-05-01 12:26:34.625 121 12552.60 -1.32 54807.90 88888.00 2011-05-01 12:26:34.750 121 12552.55 -1.27 54807.88 88888.00 2011-05-01 12:26:34.875 121 12552.58 -1.25 54807.82 88888.00 2011-05-01 12:26:35.000 121 12552.60 -1.25 54807.78 88888.00 2011-05-01 12:26:35.125 121 12552.70 -1.20 54807.70 88888.00 2011-05-01 12:26:35.250 121 12552.73 -1.20 54807.62 88888.00 2011-05-01 12:26:35.375 121 12552.75 -1.12 54807.57 88888.00 2011-05-01 12:26:35.500 121 12552.67 -1.10 54807.55 88888.00 2011-05-01 12:26:35.625 121 12552.67 -1.05 54807.50 88888.00 2011-05-01 12:26:35.750 121 12552.75 -1.02 54807.43 88888.00 2011-05-01 12:26:35.875 121 12552.83 -0.95 54807.38 88888.00 2011-05-01 12:26:36.000 121 12552.90 -0.93 54807.32 88888.00 2011-05-01 12:26:36.125 121 12552.90 -0.93 54807.25 88888.00 2011-05-01 12:26:36.250 121 12552.88 -0.93 54807.20 88888.00 2011-05-01 12:26:36.375 121 12552.98 -0.85 54807.18 88888.00 2011-05-01 12:26:36.500 121 12552.98 -0.82 54807.15 88888.00 2011-05-01 12:26:36.625 121 12552.95 -0.85 54807.07 88888.00 2011-05-01 12:26:36.750 121 12552.90 -0.82 54807.03 88888.00 2011-05-01 12:26:36.875 121 12552.92 -0.80 54807.00 88888.00 2011-05-01 12:26:37.000 121 12552.92 -0.80 54806.93 88888.00 2011-05-01 12:26:37.125 121 12552.95 -0.75 54806.90 88888.00 2011-05-01 12:26:37.250 121 12553.02 -0.68 54806.85 88888.00 2011-05-01 12:26:37.375 121 12553.15 -0.68 54806.80 88888.00 2011-05-01 12:26:37.500 121 12553.15 -0.70 54806.75 88888.00 2011-05-01 12:26:37.625 121 12553.08 -0.65 54806.72 88888.00 2011-05-01 12:26:37.750 121 12553.12 -0.62 54806.70 88888.00 2011-05-01 12:26:37.875 121 12553.23 -0.62 54806.60 88888.00 2011-05-01 12:26:38.000 121 12553.30 -0.62 54806.55 88888.00 2011-05-01 12:26:38.125 121 12553.27 -0.62 54806.50 88888.00 2011-05-01 12:26:38.250 121 12553.33 -0.68 54806.47 88888.00 2011-05-01 12:26:38.375 121 12553.42 -0.70 54806.45 88888.00 2011-05-01 12:26:38.500 121 12553.45 -0.70 54806.43 88888.00 2011-05-01 12:26:38.625 121 12553.48 -0.75 54806.38 88888.00 2011-05-01 12:26:38.750 121 12553.45 -0.80 54806.35 88888.00 2011-05-01 12:26:38.875 121 12553.50 -0.80 54806.32 88888.00 2011-05-01 12:26:39.000 121 12553.48 -0.85 54806.28 88888.00 2011-05-01 12:26:39.125 121 12553.45 -0.88 54806.22 88888.00 2011-05-01 12:26:39.250 121 12553.45 -1.00 54806.18 88888.00 2011-05-01 12:26:39.375 121 12553.52 -1.07 54806.12 88888.00 2011-05-01 12:26:39.500 121 12553.45 -1.10 54806.12 88888.00 2011-05-01 12:26:39.625 121 12553.48 -1.07 54806.12 88888.00 2011-05-01 12:26:39.750 121 12553.48 -1.12 54806.07 88888.00 2011-05-01 12:26:39.875 121 12553.48 -1.18 54806.03 88888.00 2011-05-01 12:26:40.000 121 12553.42 -1.18 54806.00 88888.00 2011-05-01 12:26:40.125 121 12553.40 -1.18 54806.03 88888.00 2011-05-01 12:26:40.250 121 12553.40 -1.23 54805.95 88888.00 2011-05-01 12:26:40.375 121 12553.38 -1.25 54805.90 88888.00 2011-05-01 12:26:40.500 121 12553.38 -1.27 54805.88 88888.00 2011-05-01 12:26:40.625 121 12553.35 -1.30 54805.85 88888.00 2011-05-01 12:26:40.750 121 12553.30 -1.35 54805.82 88888.00 2011-05-01 12:26:40.875 121 12553.20 -1.43 54805.78 88888.00 2011-05-01 12:26:41.000 121 12553.15 -1.45 54805.75 88888.00 2011-05-01 12:26:41.125 121 12553.12 -1.50 54805.75 88888.00 2011-05-01 12:26:41.250 121 12553.05 -1.55 54805.72 88888.00 2011-05-01 12:26:41.375 121 12553.08 -1.57 54805.68 88888.00 2011-05-01 12:26:41.500 121 12553.02 -1.62 54805.70 88888.00 2011-05-01 12:26:41.625 121 12552.98 -1.68 54805.68 88888.00 2011-05-01 12:26:41.750 121 12552.90 -1.75 54805.62 88888.00 2011-05-01 12:26:41.875 121 12552.85 -1.77 54805.60 88888.00 2011-05-01 12:26:42.000 121 12552.83 -1.85 54805.62 88888.00 2011-05-01 12:26:42.125 121 12552.77 -1.93 54805.60 88888.00 2011-05-01 12:26:42.250 121 12552.65 -2.02 54805.57 88888.00 2011-05-01 12:26:42.375 121 12552.62 -2.10 54805.57 88888.00 2011-05-01 12:26:42.500 121 12552.62 -2.15 54805.55 88888.00 2011-05-01 12:26:42.625 121 12552.58 -2.23 54805.53 88888.00 2011-05-01 12:26:42.750 121 12552.52 -2.30 54805.50 88888.00 2011-05-01 12:26:42.875 121 12552.52 -2.38 54805.45 88888.00 2011-05-01 12:26:43.000 121 12552.48 -2.42 54805.43 88888.00 2011-05-01 12:26:43.125 121 12552.48 -2.50 54805.45 88888.00 2011-05-01 12:26:43.250 121 12552.45 -2.62 54805.43 88888.00 2011-05-01 12:26:43.375 121 12552.40 -2.73 54805.40 88888.00 2011-05-01 12:26:43.500 121 12552.35 -2.80 54805.35 88888.00 2011-05-01 12:26:43.625 121 12552.33 -2.88 54805.35 88888.00 2011-05-01 12:26:43.750 121 12552.30 -2.95 54805.32 88888.00 2011-05-01 12:26:43.875 121 12552.23 -3.02 54805.30 88888.00 2011-05-01 12:26:44.000 121 12552.15 -3.10 54805.25 88888.00 2011-05-01 12:26:44.125 121 12552.12 -3.20 54805.22 88888.00 2011-05-01 12:26:44.250 121 12552.05 -3.33 54805.20 88888.00 2011-05-01 12:26:44.375 121 12552.02 -3.35 54805.20 88888.00 2011-05-01 12:26:44.500 121 12551.98 -3.40 54805.18 88888.00 2011-05-01 12:26:44.625 121 12551.95 -3.48 54805.12 88888.00 2011-05-01 12:26:44.750 121 12551.95 -3.55 54805.10 88888.00 2011-05-01 12:26:44.875 121 12551.90 -3.58 54805.07 88888.00 2011-05-01 12:26:45.000 121 12551.90 -3.65 54805.05 88888.00 2011-05-01 12:26:45.125 121 12551.90 -3.73 54805.03 88888.00 2011-05-01 12:26:45.250 121 12551.88 -3.80 54805.03 88888.00 2011-05-01 12:26:45.375 121 12551.85 -3.83 54804.97 88888.00 2011-05-01 12:26:45.500 121 12551.85 -3.88 54804.95 88888.00 2011-05-01 12:26:45.625 121 12551.85 -3.92 54804.90 88888.00 2011-05-01 12:26:45.750 121 12551.88 -4.03 54804.85 88888.00 2011-05-01 12:26:45.875 121 12551.83 -4.05 54804.85 88888.00 2011-05-01 12:26:46.000 121 12551.83 -4.10 54804.80 88888.00 2011-05-01 12:26:46.125 121 12551.88 -4.17 54804.78 88888.00 2011-05-01 12:26:46.250 121 12551.98 -4.22 54804.72 88888.00 2011-05-01 12:26:46.375 121 12552.02 -4.28 54804.68 88888.00 2011-05-01 12:26:46.500 121 12552.02 -4.33 54804.65 88888.00 2011-05-01 12:26:46.625 121 12552.02 -4.38 54804.60 88888.00 2011-05-01 12:26:46.750 121 12552.05 -4.42 54804.55 88888.00 2011-05-01 12:26:46.875 121 12552.02 -4.45 54804.53 88888.00 2011-05-01 12:26:47.000 121 12552.02 -4.50 54804.53 88888.00 2011-05-01 12:26:47.125 121 12552.08 -4.55 54804.47 88888.00 2011-05-01 12:26:47.250 121 12552.05 -4.60 54804.43 88888.00 2011-05-01 12:26:47.375 121 12552.02 -4.60 54804.38 88888.00 2011-05-01 12:26:47.500 121 12552.02 -4.70 54804.32 88888.00 2011-05-01 12:26:47.625 121 12552.02 -4.75 54804.25 88888.00 2011-05-01 12:26:47.750 121 12552.00 -4.78 54804.20 88888.00 2011-05-01 12:26:47.875 121 12552.02 -4.75 54804.18 88888.00 2011-05-01 12:26:48.000 121 12552.05 -4.78 54804.15 88888.00 2011-05-01 12:26:48.125 121 12552.08 -4.78 54804.12 88888.00 2011-05-01 12:26:48.250 121 12552.10 -4.83 54804.07 88888.00 2011-05-01 12:26:48.375 121 12552.15 -4.85 54804.05 88888.00 2011-05-01 12:26:48.500 121 12552.12 -4.90 54804.03 88888.00 2011-05-01 12:26:48.625 121 12552.12 -4.88 54804.00 88888.00 2011-05-01 12:26:48.750 121 12552.10 -4.88 54803.95 88888.00 2011-05-01 12:26:48.875 121 12552.12 -4.88 54803.90 88888.00 2011-05-01 12:26:49.000 121 12552.12 -4.83 54803.85 88888.00 2011-05-01 12:26:49.125 121 12552.10 -4.80 54803.78 88888.00 2011-05-01 12:26:49.250 121 12552.10 -4.83 54803.72 88888.00 2011-05-01 12:26:49.375 121 12552.12 -4.80 54803.70 88888.00 2011-05-01 12:26:49.500 121 12552.12 -4.75 54803.68 88888.00 2011-05-01 12:26:49.625 121 12552.10 -4.72 54803.62 88888.00 2011-05-01 12:26:49.750 121 12552.10 -4.67 54803.60 88888.00 2011-05-01 12:26:49.875 121 12552.10 -4.60 54803.55 88888.00 2011-05-01 12:26:50.000 121 12552.00 -4.58 54803.50 88888.00 2011-05-01 12:26:50.125 121 12551.92 -4.53 54803.47 88888.00 2011-05-01 12:26:50.250 121 12551.83 -4.47 54803.40 88888.00 2011-05-01 12:26:50.375 121 12551.90 -4.38 54803.35 88888.00 2011-05-01 12:26:50.500 121 12551.92 -4.30 54803.30 88888.00 2011-05-01 12:26:50.625 121 12551.90 -4.22 54803.28 88888.00 2011-05-01 12:26:50.750 121 12551.85 -4.12 54803.22 88888.00 2011-05-01 12:26:50.875 121 12551.92 -4.03 54803.20 88888.00 2011-05-01 12:26:51.000 121 12552.00 -3.92 54803.15 88888.00 2011-05-01 12:26:51.125 121 12552.00 -3.88 54803.07 88888.00 2011-05-01 12:26:51.250 121 12551.90 -3.83 54803.00 88888.00 2011-05-01 12:26:51.375 121 12551.90 -3.73 54802.93 88888.00 2011-05-01 12:26:51.500 121 12551.98 -3.58 54802.90 88888.00 2011-05-01 12:26:51.625 121 12552.00 -3.50 54802.88 88888.00 2011-05-01 12:26:51.750 121 12552.00 -3.50 54802.80 88888.00 2011-05-01 12:26:51.875 121 12552.00 -3.45 54802.72 88888.00 2011-05-01 12:26:52.000 121 12552.02 -3.33 54802.72 88888.00 2011-05-01 12:26:52.125 121 12552.02 -3.30 54802.65 88888.00 2011-05-01 12:26:52.250 121 12552.00 -3.30 54802.57 88888.00 2011-05-01 12:26:52.375 121 12552.10 -3.25 54802.55 88888.00 2011-05-01 12:26:52.500 121 12552.15 -3.20 54802.50 88888.00 2011-05-01 12:26:52.625 121 12552.15 -3.15 54802.47 88888.00 2011-05-01 12:26:52.750 121 12552.17 -3.10 54802.43 88888.00 2011-05-01 12:26:52.875 121 12552.23 -3.05 54802.40 88888.00 2011-05-01 12:26:53.000 121 12552.25 -3.00 54802.32 88888.00 2011-05-01 12:26:53.125 121 12552.25 -2.95 54802.28 88888.00 2011-05-01 12:26:53.250 121 12552.30 -2.92 54802.22 88888.00 2011-05-01 12:26:53.375 121 12552.35 -2.85 54802.22 88888.00 2011-05-01 12:26:53.500 121 12552.33 -2.77 54802.15 88888.00 2011-05-01 12:26:53.625 121 12552.35 -2.73 54802.07 88888.00 2011-05-01 12:26:53.750 121 12552.45 -2.62 54802.05 88888.00 2011-05-01 12:26:53.875 121 12552.52 -2.52 54801.97 88888.00 2011-05-01 12:26:54.000 121 12552.55 -2.50 54801.93 88888.00 2011-05-01 12:26:54.125 121 12552.58 -2.45 54801.88 88888.00 2011-05-01 12:26:54.250 121 12552.62 -2.38 54801.85 88888.00 2011-05-01 12:26:54.375 121 12552.62 -2.25 54801.82 88888.00 2011-05-01 12:26:54.500 121 12552.60 -2.15 54801.78 88888.00 2011-05-01 12:26:54.625 121 12552.60 -2.12 54801.70 88888.00 2011-05-01 12:26:54.750 121 12552.65 -2.05 54801.68 88888.00 2011-05-01 12:26:54.875 121 12552.65 -1.95 54801.65 88888.00 2011-05-01 12:26:55.000 121 12552.60 -1.85 54801.60 88888.00 2011-05-01 12:26:55.125 121 12552.58 -1.75 54801.60 88888.00 2011-05-01 12:26:55.250 121 12552.52 -1.65 54801.55 88888.00 2011-05-01 12:26:55.375 121 12552.52 -1.57 54801.50 88888.00 2011-05-01 12:26:55.500 121 12552.50 -1.52 54801.47 88888.00 2011-05-01 12:26:55.625 121 12552.52 -1.43 54801.47 88888.00 2011-05-01 12:26:55.750 121 12552.52 -1.35 54801.40 88888.00 2011-05-01 12:26:55.875 121 12552.48 -1.30 54801.32 88888.00 2011-05-01 12:26:56.000 121 12552.45 -1.23 54801.30 88888.00 2011-05-01 12:26:56.125 121 12552.45 -1.15 54801.32 88888.00 2011-05-01 12:26:56.250 121 12552.35 -1.12 54801.28 88888.00 2011-05-01 12:26:56.375 121 12552.33 -1.07 54801.22 88888.00 2011-05-01 12:26:56.500 121 12552.38 -1.02 54801.18 88888.00 2011-05-01 12:26:56.625 121 12552.38 -1.00 54801.18 88888.00 2011-05-01 12:26:56.750 121 12552.33 -1.02 54801.12 88888.00 2011-05-01 12:26:56.875 121 12552.30 -1.00 54801.10 88888.00 2011-05-01 12:26:57.000 121 12552.27 -1.00 54801.10 88888.00 2011-05-01 12:26:57.125 121 12552.20 -0.95 54801.07 88888.00 2011-05-01 12:26:57.250 121 12552.15 -1.00 54801.07 88888.00 2011-05-01 12:26:57.375 121 12552.23 -0.95 54801.05 88888.00 2011-05-01 12:26:57.500 121 12552.17 -0.95 54801.03 88888.00 2011-05-01 12:26:57.625 121 12552.05 -0.95 54801.00 88888.00 2011-05-01 12:26:57.750 121 12552.05 -0.97 54800.97 88888.00 2011-05-01 12:26:57.875 121 12552.15 -0.95 54800.95 88888.00 2011-05-01 12:26:58.000 121 12552.20 -0.95 54800.93 88888.00 2011-05-01 12:26:58.125 121 12552.23 -0.95 54800.90 88888.00 2011-05-01 12:26:58.250 121 12552.15 -0.95 54800.90 88888.00 2011-05-01 12:26:58.375 121 12552.12 -0.95 54800.88 88888.00 2011-05-01 12:26:58.500 121 12552.12 -0.95 54800.82 88888.00 2011-05-01 12:26:58.625 121 12552.20 -0.95 54800.82 88888.00 2011-05-01 12:26:58.750 121 12552.33 -0.95 54800.80 88888.00 2011-05-01 12:26:58.875 121 12552.38 -0.95 54800.78 88888.00 2011-05-01 12:26:59.000 121 12552.40 -0.97 54800.75 88888.00 2011-05-01 12:26:59.125 121 12552.42 -0.93 54800.72 88888.00 2011-05-01 12:26:59.250 121 12552.40 -0.93 54800.72 88888.00 2011-05-01 12:26:59.375 121 12552.42 -0.95 54800.68 88888.00 2011-05-01 12:26:59.500 121 12552.50 -0.95 54800.65 88888.00 2011-05-01 12:26:59.625 121 12552.58 -0.95 54800.65 88888.00 2011-05-01 12:26:59.750 121 12552.62 -0.93 54800.65 88888.00 2011-05-01 12:26:59.875 121 12552.65 -0.93 54800.65 88888.00 2011-05-01 12:27:00.000 121 12552.70 -0.90 54800.60 88888.00 2011-05-01 12:27:00.125 121 12552.73 -0.88 54800.60 88888.00 2011-05-01 12:27:00.250 121 12552.70 -0.82 54800.55 88888.00 2011-05-01 12:27:00.375 121 12552.73 -0.82 54800.53 88888.00 2011-05-01 12:27:00.500 121 12552.77 -0.80 54800.50 88888.00 2011-05-01 12:27:00.625 121 12552.75 -0.80 54800.45 88888.00 2011-05-01 12:27:00.750 121 12552.77 -0.75 54800.45 88888.00 2011-05-01 12:27:00.875 121 12552.77 -0.70 54800.45 88888.00 2011-05-01 12:27:01.000 121 12552.75 -0.65 54800.43 88888.00 2011-05-01 12:27:01.125 121 12552.77 -0.60 54800.43 88888.00 2011-05-01 12:27:01.250 121 12552.80 -0.55 54800.40 88888.00 2011-05-01 12:27:01.375 121 12552.85 -0.47 54800.38 88888.00 2011-05-01 12:27:01.500 121 12552.85 -0.40 54800.35 88888.00 2011-05-01 12:27:01.625 121 12552.88 -0.38 54800.35 88888.00 2011-05-01 12:27:01.750 121 12552.90 -0.35 54800.30 88888.00 2011-05-01 12:27:01.875 121 12552.95 -0.33 54800.28 88888.00 2011-05-01 12:27:02.000 121 12552.95 -0.28 54800.22 88888.00 2011-05-01 12:27:02.125 121 12552.90 -0.23 54800.22 88888.00 2011-05-01 12:27:02.250 121 12552.88 -0.25 54800.20 88888.00 2011-05-01 12:27:02.375 121 12552.92 -0.17 54800.15 88888.00 2011-05-01 12:27:02.500 121 12552.95 -0.12 54800.12 88888.00 2011-05-01 12:27:02.625 121 12552.95 -0.10 54800.12 88888.00 2011-05-01 12:27:02.750 121 12553.02 -0.10 54800.10 88888.00 2011-05-01 12:27:02.875 121 12553.05 -0.05 54800.10 88888.00 2011-05-01 12:27:03.000 121 12553.12 -0.05 54800.07 88888.00 2011-05-01 12:27:03.125 121 12553.20 -0.03 54800.05 88888.00 2011-05-01 12:27:03.250 121 12553.27 0.00 54800.05 88888.00 2011-05-01 12:27:03.375 121 12553.33 0.00 54800.00 88888.00 2011-05-01 12:27:03.500 121 12553.40 0.00 54799.97 88888.00 2011-05-01 12:27:03.625 121 12553.45 -0.03 54799.95 88888.00 2011-05-01 12:27:03.750 121 12553.58 -0.03 54799.93 88888.00 2011-05-01 12:27:03.875 121 12553.65 0.00 54799.90 88888.00 2011-05-01 12:27:04.000 121 12553.67 0.00 54799.90 88888.00 2011-05-01 12:27:04.125 121 12553.75 -0.03 54799.90 88888.00 2011-05-01 12:27:04.250 121 12553.77 -0.03 54799.88 88888.00 2011-05-01 12:27:04.375 121 12553.85 0.03 54799.88 88888.00 2011-05-01 12:27:04.500 121 12553.90 0.00 54799.82 88888.00 2011-05-01 12:27:04.625 121 12553.98 -0.03 54799.80 88888.00 2011-05-01 12:27:04.750 121 12554.05 0.00 54799.78 88888.00 2011-05-01 12:27:04.875 121 12554.10 0.03 54799.78 88888.00 2011-05-01 12:27:05.000 121 12554.20 0.03 54799.70 88888.00 2011-05-01 12:27:05.125 121 12554.33 0.03 54799.70 88888.00 2011-05-01 12:27:05.250 121 12554.45 0.05 54799.72 88888.00 2011-05-01 12:27:05.375 121 12554.48 0.05 54799.70 88888.00 2011-05-01 12:27:05.500 121 12554.52 0.07 54799.68 88888.00 2011-05-01 12:27:05.625 121 12554.60 0.12 54799.65 88888.00 2011-05-01 12:27:05.750 121 12554.62 0.10 54799.62 88888.00 2011-05-01 12:27:05.875 121 12554.60 0.12 54799.62 88888.00 2011-05-01 12:27:06.000 121 12554.70 0.17 54799.62 88888.00 2011-05-01 12:27:06.125 121 12554.70 0.23 54799.65 88888.00 2011-05-01 12:27:06.250 121 12554.75 0.28 54799.57 88888.00 2011-05-01 12:27:06.375 121 12554.75 0.33 54799.55 88888.00 2011-05-01 12:27:06.500 121 12554.77 0.35 54799.57 88888.00 2011-05-01 12:27:06.625 121 12554.83 0.40 54799.57 88888.00 2011-05-01 12:27:06.750 121 12554.85 0.40 54799.55 88888.00 2011-05-01 12:27:06.875 121 12554.85 0.50 54799.53 88888.00 2011-05-01 12:27:07.000 121 12554.85 0.57 54799.53 88888.00 2011-05-01 12:27:07.125 121 12554.85 0.70 54799.55 88888.00 2011-05-01 12:27:07.250 121 12554.83 0.75 54799.50 88888.00 2011-05-01 12:27:07.375 121 12554.80 0.78 54799.50 88888.00 2011-05-01 12:27:07.500 121 12554.80 0.85 54799.50 88888.00 2011-05-01 12:27:07.625 121 12554.83 0.93 54799.50 88888.00 2011-05-01 12:27:07.750 121 12554.90 1.05 54799.45 88888.00 2011-05-01 12:27:07.875 121 12554.98 1.10 54799.45 88888.00 2011-05-01 12:27:08.000 121 12555.02 1.15 54799.43 88888.00 2011-05-01 12:27:08.125 121 12555.05 1.20 54799.43 88888.00 2011-05-01 12:27:08.250 121 12555.02 1.25 54799.43 88888.00 2011-05-01 12:27:08.375 121 12555.10 1.32 54799.43 88888.00 2011-05-01 12:27:08.500 121 12555.15 1.38 54799.38 88888.00 2011-05-01 12:27:08.625 121 12555.20 1.45 54799.35 88888.00 2011-05-01 12:27:08.750 121 12555.27 1.48 54799.35 88888.00 2011-05-01 12:27:08.875 121 12555.33 1.52 54799.35 88888.00 2011-05-01 12:27:09.000 121 12555.40 1.55 54799.32 88888.00 2011-05-01 12:27:09.125 121 12555.45 1.62 54799.30 88888.00 2011-05-01 12:27:09.250 121 12555.48 1.68 54799.30 88888.00 2011-05-01 12:27:09.375 121 12555.52 1.73 54799.30 88888.00 2011-05-01 12:27:09.500 121 12555.55 1.75 54799.30 88888.00 2011-05-01 12:27:09.625 121 12555.62 1.82 54799.30 88888.00 2011-05-01 12:27:09.750 121 12555.67 1.90 54799.25 88888.00 2011-05-01 12:27:09.875 121 12555.77 1.93 54799.22 88888.00 2011-05-01 12:27:10.000 121 12555.92 1.95 54799.20 88888.00 2011-05-01 12:27:10.125 121 12555.95 2.00 54799.25 88888.00 2011-05-01 12:27:10.250 121 12555.98 2.02 54799.25 88888.00 2011-05-01 12:27:10.375 121 12556.02 2.05 54799.22 88888.00 2011-05-01 12:27:10.500 121 12556.08 2.08 54799.18 88888.00 2011-05-01 12:27:10.625 121 12556.15 2.12 54799.15 88888.00 2011-05-01 12:27:10.750 121 12556.23 2.15 54799.18 88888.00 2011-05-01 12:27:10.875 121 12556.30 2.15 54799.18 88888.00 2011-05-01 12:27:11.000 121 12556.30 2.15 54799.18 88888.00 2011-05-01 12:27:11.125 121 12556.33 2.17 54799.18 88888.00 2011-05-01 12:27:11.250 121 12556.40 2.17 54799.18 88888.00 2011-05-01 12:27:11.375 121 12556.45 2.12 54799.18 88888.00 2011-05-01 12:27:11.500 121 12556.50 2.10 54799.18 88888.00 2011-05-01 12:27:11.625 121 12556.52 2.08 54799.18 88888.00 2011-05-01 12:27:11.750 121 12556.58 2.10 54799.18 88888.00 2011-05-01 12:27:11.875 121 12556.58 2.10 54799.18 88888.00 2011-05-01 12:27:12.000 121 12556.65 2.08 54799.18 88888.00 2011-05-01 12:27:12.125 121 12556.70 2.08 54799.20 88888.00 2011-05-01 12:27:12.250 121 12556.65 2.02 54799.22 88888.00 2011-05-01 12:27:12.375 121 12556.65 2.00 54799.20 88888.00 2011-05-01 12:27:12.500 121 12556.70 1.98 54799.20 88888.00 2011-05-01 12:27:12.625 121 12556.73 1.93 54799.25 88888.00 2011-05-01 12:27:12.750 121 12556.70 1.93 54799.25 88888.00 2011-05-01 12:27:12.875 121 12556.75 1.90 54799.25 88888.00 2011-05-01 12:27:13.000 121 12556.75 1.88 54799.30 88888.00 2011-05-01 12:27:13.125 121 12556.75 1.90 54799.32 88888.00 2011-05-01 12:27:13.250 121 12556.70 1.90 54799.35 88888.00 2011-05-01 12:27:13.375 121 12556.70 1.88 54799.32 88888.00 2011-05-01 12:27:13.500 121 12556.70 1.82 54799.35 88888.00 2011-05-01 12:27:13.625 121 12556.62 1.88 54799.38 88888.00 2011-05-01 12:27:13.750 121 12556.60 1.90 54799.40 88888.00 2011-05-01 12:27:13.875 121 12556.58 1.88 54799.43 88888.00 2011-05-01 12:27:14.000 121 12556.55 1.85 54799.45 88888.00 2011-05-01 12:27:14.125 121 12556.48 1.88 54799.50 88888.00 2011-05-01 12:27:14.250 121 12556.33 1.88 54799.53 88888.00 2011-05-01 12:27:14.375 121 12556.35 1.85 54799.53 88888.00 2011-05-01 12:27:14.500 121 12556.38 1.88 54799.55 88888.00 2011-05-01 12:27:14.625 121 12556.40 1.82 54799.55 88888.00 2011-05-01 12:27:14.750 121 12556.33 1.85 54799.57 88888.00 2011-05-01 12:27:14.875 121 12556.35 1.85 54799.57 88888.00 2011-05-01 12:27:15.000 121 12556.30 1.82 54799.60 88888.00 2011-05-01 12:27:15.125 121 12556.25 1.85 54799.62 88888.00 2011-05-01 12:27:15.250 121 12556.23 1.82 54799.65 88888.00 2011-05-01 12:27:15.375 121 12556.25 1.85 54799.68 88888.00 2011-05-01 12:27:15.500 121 12556.27 1.82 54799.70 88888.00 2011-05-01 12:27:15.625 121 12556.33 1.82 54799.70 88888.00 2011-05-01 12:27:15.750 121 12556.27 1.82 54799.72 88888.00 2011-05-01 12:27:15.875 121 12556.17 1.85 54799.75 88888.00 2011-05-01 12:27:16.000 121 12556.23 1.82 54799.75 88888.00 2011-05-01 12:27:16.125 121 12556.27 1.80 54799.78 88888.00 2011-05-01 12:27:16.250 121 12556.25 1.75 54799.80 88888.00 2011-05-01 12:27:16.375 121 12556.30 1.73 54799.80 88888.00 2011-05-01 12:27:16.500 121 12556.27 1.68 54799.82 88888.00 2011-05-01 12:27:16.625 121 12556.30 1.60 54799.88 88888.00 2011-05-01 12:27:16.750 121 12556.35 1.57 54799.88 88888.00 2011-05-01 12:27:16.875 121 12556.35 1.55 54799.88 88888.00 2011-05-01 12:27:17.000 121 12556.35 1.48 54799.90 88888.00 2011-05-01 12:27:17.125 121 12556.40 1.40 54799.93 88888.00 2011-05-01 12:27:17.250 121 12556.42 1.32 54799.95 88888.00 2011-05-01 12:27:17.375 121 12556.58 1.30 54799.95 88888.00 2011-05-01 12:27:17.500 121 12556.67 1.25 54799.97 88888.00 2011-05-01 12:27:17.625 121 12556.67 1.18 54799.95 88888.00 2011-05-01 12:27:17.750 121 12556.67 1.10 54800.00 88888.00 2011-05-01 12:27:17.875 121 12556.75 1.05 54800.00 88888.00 2011-05-01 12:27:18.000 121 12556.80 0.95 54800.00 88888.00 2011-05-01 12:27:18.125 121 12556.90 0.90 54800.05 88888.00 2011-05-01 12:27:18.250 121 12557.00 0.88 54800.07 88888.00 2011-05-01 12:27:18.375 121 12557.02 0.85 54800.05 88888.00 2011-05-01 12:27:18.500 121 12557.00 0.78 54800.05 88888.00 2011-05-01 12:27:18.625 121 12557.02 0.72 54800.10 88888.00 2011-05-01 12:27:18.750 121 12557.15 0.72 54800.10 88888.00 2011-05-01 12:27:18.875 121 12557.17 0.68 54800.10 88888.00 2011-05-01 12:27:19.000 121 12557.12 0.62 54800.10 88888.00 2011-05-01 12:27:19.125 121 12557.17 0.60 54800.12 88888.00 2011-05-01 12:27:19.250 121 12557.25 0.53 54800.12 88888.00 2011-05-01 12:27:19.375 121 12557.35 0.53 54800.15 88888.00 2011-05-01 12:27:19.500 121 12557.40 0.45 54800.15 88888.00 2011-05-01 12:27:19.625 121 12557.48 0.42 54800.15 88888.00 2011-05-01 12:27:19.750 121 12557.58 0.42 54800.18 88888.00 2011-05-01 12:27:19.875 121 12557.70 0.40 54800.20 88888.00 2011-05-01 12:27:20.000 121 12557.83 0.33 54800.18 88888.00 2011-05-01 12:27:20.125 121 12557.83 0.28 54800.18 88888.00 2011-05-01 12:27:20.250 121 12557.92 0.17 54800.20 88888.00 2011-05-01 12:27:20.375 121 12557.95 0.15 54800.22 88888.00 2011-05-01 12:27:20.500 121 12558.00 0.10 54800.22 88888.00 2011-05-01 12:27:20.625 121 12558.05 0.10 54800.25 88888.00 2011-05-01 12:27:20.750 121 12558.12 0.03 54800.25 88888.00 2011-05-01 12:27:20.875 121 12558.17 -0.03 54800.25 88888.00 2011-05-01 12:27:21.000 121 12558.17 -0.07 54800.22 88888.00 2011-05-01 12:27:21.125 121 12558.23 -0.12 54800.25 88888.00 2011-05-01 12:27:21.250 121 12558.25 -0.17 54800.28 88888.00 2011-05-01 12:27:21.375 121 12558.33 -0.15 54800.28 88888.00 2011-05-01 12:27:21.500 121 12558.38 -0.17 54800.28 88888.00 2011-05-01 12:27:21.625 121 12558.45 -0.25 54800.28 88888.00 2011-05-01 12:27:21.750 121 12558.50 -0.30 54800.28 88888.00 2011-05-01 12:27:21.875 121 12558.50 -0.35 54800.28 88888.00 2011-05-01 12:27:22.000 121 12558.58 -0.33 54800.25 88888.00 2011-05-01 12:27:22.125 121 12558.60 -0.33 54800.28 88888.00 2011-05-01 12:27:22.250 121 12558.55 -0.33 54800.28 88888.00 2011-05-01 12:27:22.375 121 12558.58 -0.35 54800.28 88888.00 2011-05-01 12:27:22.500 121 12558.65 -0.28 54800.25 88888.00 2011-05-01 12:27:22.625 121 12558.65 -0.25 54800.28 88888.00 2011-05-01 12:27:22.750 121 12558.65 -0.23 54800.28 88888.00 2011-05-01 12:27:22.875 121 12558.75 -0.23 54800.25 88888.00 2011-05-01 12:27:23.000 121 12558.83 -0.17 54800.22 88888.00 2011-05-01 12:27:23.125 121 12558.85 -0.10 54800.20 88888.00 2011-05-01 12:27:23.250 121 12558.85 -0.10 54800.20 88888.00 2011-05-01 12:27:23.375 121 12558.90 0.00 54800.20 88888.00 2011-05-01 12:27:23.500 121 12558.83 0.05 54800.15 88888.00 2011-05-01 12:27:23.625 121 12558.85 0.10 54800.15 88888.00 2011-05-01 12:27:23.750 121 12558.92 0.17 54800.12 88888.00 2011-05-01 12:27:23.875 121 12558.95 0.23 54800.12 88888.00 2011-05-01 12:27:24.000 121 12558.88 0.30 54800.07 88888.00 2011-05-01 12:27:24.125 121 12558.90 0.38 54800.10 88888.00 2011-05-01 12:27:24.250 121 12558.90 0.40 54800.07 88888.00 2011-05-01 12:27:24.375 121 12559.00 0.45 54800.07 88888.00 2011-05-01 12:27:24.500 121 12559.05 0.55 54800.07 88888.00 2011-05-01 12:27:24.625 121 12559.02 0.62 54800.07 88888.00 2011-05-01 12:27:24.750 121 12559.08 0.68 54800.03 88888.00 2011-05-01 12:27:24.875 121 12559.12 0.65 54799.97 88888.00 2011-05-01 12:27:25.000 121 12559.12 0.70 54799.95 88888.00 2011-05-01 12:27:25.125 121 12559.12 0.72 54799.97 88888.00 2011-05-01 12:27:25.250 121 12559.17 0.72 54799.95 88888.00 2011-05-01 12:27:25.375 121 12559.27 0.80 54799.95 88888.00 2011-05-01 12:27:25.500 121 12559.33 0.80 54799.93 88888.00 2011-05-01 12:27:25.625 121 12559.33 0.78 54799.90 88888.00 2011-05-01 12:27:25.750 121 12559.35 0.78 54799.90 88888.00 2011-05-01 12:27:25.875 121 12559.40 0.80 54799.90 88888.00 2011-05-01 12:27:26.000 121 12559.45 0.80 54799.90 88888.00 2011-05-01 12:27:26.125 121 12559.48 0.78 54799.88 88888.00 2011-05-01 12:27:26.250 121 12559.52 0.75 54799.85 88888.00 2011-05-01 12:27:26.375 121 12559.52 0.75 54799.82 88888.00 2011-05-01 12:27:26.500 121 12559.50 0.72 54799.85 88888.00 2011-05-01 12:27:26.625 121 12559.58 0.70 54799.82 88888.00 2011-05-01 12:27:26.750 121 12559.67 0.68 54799.80 88888.00 2011-05-01 12:27:26.875 121 12559.67 0.62 54799.78 88888.00 2011-05-01 12:27:27.000 121 12559.73 0.62 54799.78 88888.00 2011-05-01 12:27:27.125 121 12559.75 0.62 54799.78 88888.00 2011-05-01 12:27:27.250 121 12559.77 0.60 54799.78 88888.00 2011-05-01 12:27:27.375 121 12559.83 0.57 54799.78 88888.00 2011-05-01 12:27:27.500 121 12559.80 0.53 54799.72 88888.00 2011-05-01 12:27:27.625 121 12559.77 0.50 54799.70 88888.00 2011-05-01 12:27:27.750 121 12559.83 0.45 54799.70 88888.00 2011-05-01 12:27:27.875 121 12559.85 0.42 54799.72 88888.00 2011-05-01 12:27:28.000 121 12559.90 0.42 54799.68 88888.00 2011-05-01 12:27:28.125 121 12559.92 0.40 54799.68 88888.00 2011-05-01 12:27:28.250 121 12559.98 0.35 54799.70 88888.00 2011-05-01 12:27:28.375 121 12560.05 0.33 54799.70 88888.00 2011-05-01 12:27:28.500 121 12560.05 0.30 54799.68 88888.00 2011-05-01 12:27:28.625 121 12560.00 0.28 54799.65 88888.00 2011-05-01 12:27:28.750 121 12560.02 0.23 54799.65 88888.00 2011-05-01 12:27:28.875 121 12560.02 0.17 54799.55 88888.00 2011-05-01 12:27:29.000 121 12560.02 0.17 54799.55 88888.00 2011-05-01 12:27:29.125 121 12560.08 0.17 54799.60 88888.00 2011-05-01 12:27:29.250 121 12560.08 0.15 54799.57 88888.00 2011-05-01 12:27:29.375 121 12560.05 0.15 54799.57 88888.00 2011-05-01 12:27:29.500 121 12560.00 0.15 54799.55 88888.00 2011-05-01 12:27:29.625 121 12560.02 0.15 54799.50 88888.00 2011-05-01 12:27:29.750 121 12560.08 0.15 54799.53 88888.00 2011-05-01 12:27:29.875 121 12560.10 0.15 54799.55 88888.00 2011-05-01 12:27:30.000 121 12560.10 0.12 54799.45 88888.00 2011-05-01 12:27:30.125 121 12560.08 0.10 54799.50 88888.00 2011-05-01 12:27:30.250 121 12560.05 0.12 54799.50 88888.00 2011-05-01 12:27:30.375 121 12560.05 0.12 54799.47 88888.00 2011-05-01 12:27:30.500 121 12560.05 0.07 54799.47 88888.00 2011-05-01 12:27:30.625 121 12560.02 0.07 54799.45 88888.00 2011-05-01 12:27:30.750 121 12560.02 0.10 54799.43 88888.00 2011-05-01 12:27:30.875 121 12560.10 0.12 54799.43 88888.00 2011-05-01 12:27:31.000 121 12560.15 0.10 54799.40 88888.00 2011-05-01 12:27:31.125 121 12560.17 0.07 54799.40 88888.00 2011-05-01 12:27:31.250 121 12560.17 0.00 54799.35 88888.00 2011-05-01 12:27:31.375 121 12560.20 -0.03 54799.35 88888.00 2011-05-01 12:27:31.500 121 12560.23 -0.07 54799.32 88888.00 2011-05-01 12:27:31.625 121 12560.25 -0.05 54799.30 88888.00 2011-05-01 12:27:31.750 121 12560.30 -0.07 54799.30 88888.00 2011-05-01 12:27:31.875 121 12560.38 -0.10 54799.28 88888.00 2011-05-01 12:27:32.000 121 12560.40 -0.15 54799.28 88888.00 2011-05-01 12:27:32.125 121 12560.38 -0.17 54799.25 88888.00 2011-05-01 12:27:32.250 121 12560.45 -0.20 54799.22 88888.00 2011-05-01 12:27:32.375 121 12560.60 -0.20 54799.20 88888.00 2011-05-01 12:27:32.500 121 12560.65 -0.23 54799.20 88888.00 2011-05-01 12:27:32.625 121 12560.75 -0.28 54799.20 88888.00 2011-05-01 12:27:32.750 121 12560.85 -0.33 54799.20 88888.00 2011-05-01 12:27:32.875 121 12560.92 -0.38 54799.15 88888.00 2011-05-01 12:27:33.000 121 12560.98 -0.38 54799.15 88888.00 2011-05-01 12:27:33.125 121 12560.98 -0.38 54799.15 88888.00 2011-05-01 12:27:33.250 121 12560.98 -0.45 54799.15 88888.00 2011-05-01 12:27:33.375 121 12561.05 -0.47 54799.15 88888.00 2011-05-01 12:27:33.500 121 12561.12 -0.50 54799.10 88888.00 2011-05-01 12:27:33.625 121 12561.12 -0.45 54799.07 88888.00 2011-05-01 12:27:33.750 121 12561.15 -0.47 54799.07 88888.00 2011-05-01 12:27:33.875 121 12561.25 -0.50 54799.05 88888.00 2011-05-01 12:27:34.000 121 12561.27 -0.50 54799.03 88888.00 2011-05-01 12:27:34.125 121 12561.33 -0.50 54799.00 88888.00 2011-05-01 12:27:34.250 121 12561.35 -0.53 54798.97 88888.00 2011-05-01 12:27:34.375 121 12561.48 -0.50 54798.95 88888.00 2011-05-01 12:27:34.500 121 12561.52 -0.50 54798.95 88888.00 2011-05-01 12:27:34.625 121 12561.58 -0.45 54798.93 88888.00 2011-05-01 12:27:34.750 121 12561.67 -0.45 54798.90 88888.00 2011-05-01 12:27:34.875 121 12561.73 -0.40 54798.88 88888.00 2011-05-01 12:27:35.000 121 12561.83 -0.40 54798.82 88888.00 2011-05-01 12:27:35.125 121 12561.85 -0.38 54798.85 88888.00 2011-05-01 12:27:35.250 121 12561.85 -0.38 54798.85 88888.00 2011-05-01 12:27:35.375 121 12561.90 -0.35 54798.85 88888.00 2011-05-01 12:27:35.500 121 12561.95 -0.35 54798.80 88888.00 2011-05-01 12:27:35.625 121 12562.05 -0.30 54798.80 88888.00 2011-05-01 12:27:35.750 121 12562.05 -0.23 54798.80 88888.00 2011-05-01 12:27:35.875 121 12562.17 -0.23 54798.75 88888.00 2011-05-01 12:27:36.000 121 12562.25 -0.17 54798.70 88888.00 2011-05-01 12:27:36.125 121 12562.35 -0.15 54798.72 88888.00 2011-05-01 12:27:36.250 121 12562.30 -0.10 54798.70 88888.00 2011-05-01 12:27:36.375 121 12562.33 -0.05 54798.68 88888.00 2011-05-01 12:27:36.500 121 12562.35 0.00 54798.65 88888.00 2011-05-01 12:27:36.625 121 12562.42 0.10 54798.65 88888.00 2011-05-01 12:27:36.750 121 12562.48 0.17 54798.62 88888.00 2011-05-01 12:27:36.875 121 12562.48 0.20 54798.60 88888.00 2011-05-01 12:27:37.000 121 12562.50 0.28 54798.57 88888.00 2011-05-01 12:27:37.125 121 12562.50 0.33 54798.57 88888.00 2011-05-01 12:27:37.250 121 12562.45 0.35 54798.55 88888.00 2011-05-01 12:27:37.375 121 12562.52 0.45 54798.53 88888.00 2011-05-01 12:27:37.500 121 12562.52 0.50 54798.50 88888.00 2011-05-01 12:27:37.625 121 12562.48 0.53 54798.53 88888.00 2011-05-01 12:27:37.750 121 12562.40 0.62 54798.50 88888.00 2011-05-01 12:27:37.875 121 12562.40 0.68 54798.47 88888.00 2011-05-01 12:27:38.000 121 12562.42 0.80 54798.45 88888.00 2011-05-01 12:27:38.125 121 12562.48 0.85 54798.47 88888.00 2011-05-01 12:27:38.250 121 12562.50 0.93 54798.47 88888.00 2011-05-01 12:27:38.375 121 12562.50 1.00 54798.45 88888.00 2011-05-01 12:27:38.500 121 12562.48 1.07 54798.43 88888.00 2011-05-01 12:27:38.625 121 12562.48 1.07 54798.38 88888.00 2011-05-01 12:27:38.750 121 12562.52 1.20 54798.38 88888.00 2011-05-01 12:27:38.875 121 12562.60 1.30 54798.35 88888.00 2011-05-01 12:27:39.000 121 12562.55 1.38 54798.35 88888.00 2011-05-01 12:27:39.125 121 12562.60 1.43 54798.32 88888.00 2011-05-01 12:27:39.250 121 12562.70 1.50 54798.32 88888.00 2011-05-01 12:27:39.375 121 12562.80 1.57 54798.32 88888.00 2011-05-01 12:27:39.500 121 12562.80 1.65 54798.30 88888.00 2011-05-01 12:27:39.625 121 12562.80 1.70 54798.30 88888.00 2011-05-01 12:27:39.750 121 12562.83 1.70 54798.28 88888.00 2011-05-01 12:27:39.875 121 12562.92 1.73 54798.30 88888.00 2011-05-01 12:27:40.000 121 12563.00 1.80 54798.28 88888.00 2011-05-01 12:27:40.125 121 12563.08 1.80 54798.28 88888.00 2011-05-01 12:27:40.250 121 12563.10 1.73 54798.22 88888.00 2011-05-01 12:27:40.375 121 12563.17 1.77 54798.20 88888.00 2011-05-01 12:27:40.500 121 12563.17 1.80 54798.20 88888.00 2011-05-01 12:27:40.625 121 12563.23 1.82 54798.22 88888.00 2011-05-01 12:27:40.750 121 12563.35 1.88 54798.22 88888.00 2011-05-01 12:27:40.875 121 12563.40 1.90 54798.20 88888.00 2011-05-01 12:27:41.000 121 12563.42 1.85 54798.18 88888.00 2011-05-01 12:27:41.125 121 12563.45 1.82 54798.18 88888.00 2011-05-01 12:27:41.250 121 12563.42 1.82 54798.20 88888.00 2011-05-01 12:27:41.375 121 12563.45 1.88 54798.22 88888.00 2011-05-01 12:27:41.500 121 12563.50 1.90 54798.22 88888.00 2011-05-01 12:27:41.625 121 12563.62 1.90 54798.22 88888.00 2011-05-01 12:27:41.750 121 12563.58 1.88 54798.20 88888.00 2011-05-01 12:27:41.875 121 12563.50 1.85 54798.18 88888.00 2011-05-01 12:27:42.000 121 12563.58 1.82 54798.20 88888.00 2011-05-01 12:27:42.125 121 12563.65 1.85 54798.25 88888.00 2011-05-01 12:27:42.250 121 12563.67 1.85 54798.25 88888.00 2011-05-01 12:27:42.375 121 12563.65 1.82 54798.25 88888.00 2011-05-01 12:27:42.500 121 12563.60 1.80 54798.25 88888.00 2011-05-01 12:27:42.625 121 12563.62 1.80 54798.25 88888.00 2011-05-01 12:27:42.750 121 12563.62 1.77 54798.25 88888.00 2011-05-01 12:27:42.875 121 12563.65 1.77 54798.25 88888.00 2011-05-01 12:27:43.000 121 12563.67 1.73 54798.28 88888.00 2011-05-01 12:27:43.125 121 12563.67 1.68 54798.25 88888.00 2011-05-01 12:27:43.250 121 12563.77 1.62 54798.28 88888.00 2011-05-01 12:27:43.375 121 12563.77 1.62 54798.30 88888.00 2011-05-01 12:27:43.500 121 12563.73 1.60 54798.32 88888.00 2011-05-01 12:27:43.625 121 12563.73 1.52 54798.32 88888.00 2011-05-01 12:27:43.750 121 12563.80 1.48 54798.32 88888.00 2011-05-01 12:27:43.875 121 12563.80 1.43 54798.32 88888.00 2011-05-01 12:27:44.000 121 12563.77 1.35 54798.30 88888.00 2011-05-01 12:27:44.125 121 12563.80 1.32 54798.30 88888.00 2011-05-01 12:27:44.250 121 12563.80 1.30 54798.35 88888.00 2011-05-01 12:27:44.375 121 12563.80 1.27 54798.35 88888.00 2011-05-01 12:27:44.500 121 12563.73 1.23 54798.35 88888.00 2011-05-01 12:27:44.625 121 12563.67 1.15 54798.38 88888.00 2011-05-01 12:27:44.750 121 12563.62 1.10 54798.38 88888.00 2011-05-01 12:27:44.875 121 12563.65 1.07 54798.43 88888.00 2011-05-01 12:27:45.000 121 12563.65 1.00 54798.43 88888.00 2011-05-01 12:27:45.125 121 12563.62 0.95 54798.45 88888.00 2011-05-01 12:27:45.250 121 12563.58 0.90 54798.45 88888.00 2011-05-01 12:27:45.375 121 12563.58 0.88 54798.47 88888.00 2011-05-01 12:27:45.500 121 12563.52 0.85 54798.50 88888.00 2011-05-01 12:27:45.625 121 12563.50 0.80 54798.50 88888.00 2011-05-01 12:27:45.750 121 12563.50 0.78 54798.53 88888.00 2011-05-01 12:27:45.875 121 12563.50 0.72 54798.53 88888.00 2011-05-01 12:27:46.000 121 12563.52 0.62 54798.53 88888.00 2011-05-01 12:27:46.125 121 12563.55 0.60 54798.55 88888.00 2011-05-01 12:27:46.250 121 12563.55 0.53 54798.55 88888.00 2011-05-01 12:27:46.375 121 12563.60 0.53 54798.57 88888.00 2011-05-01 12:27:46.500 121 12563.60 0.42 54798.57 88888.00 2011-05-01 12:27:46.625 121 12563.60 0.35 54798.60 88888.00 2011-05-01 12:27:46.750 121 12563.65 0.33 54798.57 88888.00 2011-05-01 12:27:46.875 121 12563.65 0.35 54798.60 88888.00 2011-05-01 12:27:47.000 121 12563.67 0.25 54798.60 88888.00 2011-05-01 12:27:47.125 121 12563.65 0.20 54798.55 88888.00 2011-05-01 12:27:47.250 121 12563.70 0.17 54798.57 88888.00 2011-05-01 12:27:47.375 121 12563.77 0.17 54798.60 88888.00 2011-05-01 12:27:47.500 121 12563.83 0.15 54798.60 88888.00 2011-05-01 12:27:47.625 121 12563.83 0.17 54798.62 88888.00 2011-05-01 12:27:47.750 121 12563.90 0.17 54798.62 88888.00 2011-05-01 12:27:47.875 121 12563.85 0.17 54798.62 88888.00 2011-05-01 12:27:48.000 121 12563.85 0.23 54798.62 88888.00 2011-05-01 12:27:48.125 121 12563.85 0.28 54798.62 88888.00 2011-05-01 12:27:48.250 121 12563.77 0.33 54798.65 88888.00 2011-05-01 12:27:48.375 121 12563.73 0.38 54798.68 88888.00 2011-05-01 12:27:48.500 121 12563.75 0.42 54798.70 88888.00 2011-05-01 12:27:48.625 121 12563.77 0.50 54798.75 88888.00 2011-05-01 12:27:48.750 121 12563.83 0.55 54798.75 88888.00 2011-05-01 12:27:48.875 121 12563.80 0.60 54798.72 88888.00 2011-05-01 12:27:49.000 121 12563.77 0.65 54798.70 88888.00 2011-05-01 12:27:49.125 121 12563.80 0.70 54798.72 88888.00 2011-05-01 12:27:49.250 121 12563.77 0.78 54798.75 88888.00 2011-05-01 12:27:49.375 121 12563.75 0.82 54798.78 88888.00 2011-05-01 12:27:49.500 121 12563.70 0.90 54798.78 88888.00 2011-05-01 12:27:49.625 121 12563.67 0.95 54798.78 88888.00 2011-05-01 12:27:49.750 121 12563.70 1.05 54798.80 88888.00 2011-05-01 12:27:49.875 121 12563.70 1.12 54798.80 88888.00 2011-05-01 12:27:50.000 121 12563.75 1.18 54798.80 88888.00 2011-05-01 12:27:50.125 121 12563.75 1.15 54798.80 88888.00 2011-05-01 12:27:50.250 121 12563.75 1.18 54798.80 88888.00 2011-05-01 12:27:50.375 121 12563.75 1.20 54798.80 88888.00 2011-05-01 12:27:50.500 121 12563.73 1.27 54798.82 88888.00 2011-05-01 12:27:50.625 121 12563.70 1.30 54798.82 88888.00 2011-05-01 12:27:50.750 121 12563.70 1.30 54798.82 88888.00 2011-05-01 12:27:50.875 121 12563.70 1.32 54798.82 88888.00 2011-05-01 12:27:51.000 121 12563.73 1.38 54798.85 88888.00 2011-05-01 12:27:51.125 121 12563.75 1.40 54798.85 88888.00 2011-05-01 12:27:51.250 121 12563.67 1.38 54798.85 88888.00 2011-05-01 12:27:51.375 121 12563.67 1.40 54798.88 88888.00 2011-05-01 12:27:51.500 121 12563.73 1.43 54798.88 88888.00 2011-05-01 12:27:51.625 121 12563.75 1.45 54798.88 88888.00 2011-05-01 12:27:51.750 121 12563.75 1.48 54798.85 88888.00 2011-05-01 12:27:51.875 121 12563.70 1.48 54798.88 88888.00 2011-05-01 12:27:52.000 121 12563.65 1.48 54798.82 88888.00 2011-05-01 12:27:52.125 121 12563.67 1.50 54798.82 88888.00 2011-05-01 12:27:52.250 121 12563.73 1.55 54798.88 88888.00 2011-05-01 12:27:52.375 121 12563.77 1.62 54798.90 88888.00 2011-05-01 12:27:52.500 121 12563.73 1.65 54798.90 88888.00 2011-05-01 12:27:52.625 121 12563.65 1.65 54798.90 88888.00 2011-05-01 12:27:52.750 121 12563.65 1.70 54798.88 88888.00 2011-05-01 12:27:52.875 121 12563.73 1.75 54798.90 88888.00 2011-05-01 12:27:53.000 121 12563.77 1.82 54798.93 88888.00 2011-05-01 12:27:53.125 121 12563.75 1.88 54798.93 88888.00 2011-05-01 12:27:53.250 121 12563.67 1.90 54798.95 88888.00 2011-05-01 12:27:53.375 121 12563.75 1.93 54798.93 88888.00 2011-05-01 12:27:53.500 121 12563.80 2.00 54798.93 88888.00 2011-05-01 12:27:53.625 121 12563.83 2.05 54798.93 88888.00 2011-05-01 12:27:53.750 121 12563.77 2.10 54798.90 88888.00 2011-05-01 12:27:53.875 121 12563.70 2.15 54798.90 88888.00 2011-05-01 12:27:54.000 121 12563.75 2.25 54798.90 88888.00 2011-05-01 12:27:54.125 121 12563.77 2.27 54798.93 88888.00 2011-05-01 12:27:54.250 121 12563.80 2.33 54798.90 88888.00 2011-05-01 12:27:54.375 121 12563.85 2.35 54798.90 88888.00 2011-05-01 12:27:54.500 121 12563.88 2.40 54798.95 88888.00 2011-05-01 12:27:54.625 121 12563.90 2.48 54798.95 88888.00 2011-05-01 12:27:54.750 121 12563.88 2.48 54798.95 88888.00 2011-05-01 12:27:54.875 121 12563.90 2.45 54798.93 88888.00 2011-05-01 12:27:55.000 121 12563.98 2.48 54798.93 88888.00 2011-05-01 12:27:55.125 121 12564.05 2.50 54798.95 88888.00 2011-05-01 12:27:55.250 121 12564.08 2.52 54798.95 88888.00 2011-05-01 12:27:55.375 121 12564.12 2.55 54798.97 88888.00 2011-05-01 12:27:55.500 121 12564.08 2.52 54798.97 88888.00 2011-05-01 12:27:55.625 121 12564.02 2.50 54798.97 88888.00 2011-05-01 12:27:55.750 121 12564.08 2.52 54798.97 88888.00 2011-05-01 12:27:55.875 121 12564.17 2.52 54799.00 88888.00 2011-05-01 12:27:56.000 121 12564.17 2.48 54798.97 88888.00 2011-05-01 12:27:56.125 121 12564.12 2.45 54799.00 88888.00 2011-05-01 12:27:56.250 121 12564.10 2.45 54799.03 88888.00 2011-05-01 12:27:56.375 121 12564.10 2.45 54799.03 88888.00 2011-05-01 12:27:56.500 121 12564.12 2.45 54799.05 88888.00 2011-05-01 12:27:56.625 121 12564.08 2.42 54799.05 88888.00 2011-05-01 12:27:56.750 121 12564.00 2.42 54799.05 88888.00 2011-05-01 12:27:56.875 121 12563.98 2.40 54799.07 88888.00 2011-05-01 12:27:57.000 121 12563.95 2.45 54799.10 88888.00 2011-05-01 12:27:57.125 121 12564.02 2.48 54799.12 88888.00 2011-05-01 12:27:57.250 121 12564.00 2.45 54799.15 88888.00 2011-05-01 12:27:57.375 121 12563.98 2.45 54799.15 88888.00 2011-05-01 12:27:57.500 121 12563.92 2.45 54799.15 88888.00 2011-05-01 12:27:57.625 121 12563.92 2.42 54799.18 88888.00 2011-05-01 12:27:57.750 121 12563.88 2.45 54799.18 88888.00 2011-05-01 12:27:57.875 121 12563.85 2.45 54799.18 88888.00 2011-05-01 12:27:58.000 121 12563.85 2.45 54799.18 88888.00 2011-05-01 12:27:58.125 121 12563.88 2.48 54799.22 88888.00 2011-05-01 12:27:58.250 121 12563.92 2.45 54799.22 88888.00 2011-05-01 12:27:58.375 121 12563.95 2.48 54799.20 88888.00 2011-05-01 12:27:58.500 121 12563.98 2.50 54799.20 88888.00 2011-05-01 12:27:58.625 121 12563.98 2.50 54799.20 88888.00 2011-05-01 12:27:58.750 121 12563.95 2.52 54799.20 88888.00 2011-05-01 12:27:58.875 121 12563.95 2.50 54799.20 88888.00 2011-05-01 12:27:59.000 121 12563.95 2.52 54799.22 88888.00 2011-05-01 12:27:59.125 121 12563.95 2.55 54799.22 88888.00 2011-05-01 12:27:59.250 121 12563.95 2.60 54799.25 88888.00 2011-05-01 12:27:59.375 121 12564.00 2.60 54799.25 88888.00 2011-05-01 12:27:59.500 121 12564.05 2.62 54799.28 88888.00 2011-05-01 12:27:59.625 121 12564.05 2.60 54799.28 88888.00 2011-05-01 12:27:59.750 121 12564.02 2.62 54799.28 88888.00 2011-05-01 12:27:59.875 121 12564.02 2.62 54799.28 88888.00 2011-05-01 12:28:00.000 121 12564.05 2.67 54799.28 88888.00 2011-05-01 12:28:00.125 121 12564.08 2.67 54799.28 88888.00 2011-05-01 12:28:00.250 121 12564.10 2.70 54799.30 88888.00 2011-05-01 12:28:00.375 121 12564.15 2.75 54799.28 88888.00 2011-05-01 12:28:00.500 121 12564.27 2.80 54799.30 88888.00 2011-05-01 12:28:00.625 121 12564.40 2.83 54799.30 88888.00 2011-05-01 12:28:00.750 121 12564.45 2.83 54799.28 88888.00 2011-05-01 12:28:00.875 121 12564.45 2.90 54799.28 88888.00 2011-05-01 12:28:01.000 121 12564.55 2.95 54799.28 88888.00 2011-05-01 12:28:01.125 121 12564.60 2.98 54799.30 88888.00 2011-05-01 12:28:01.250 121 12564.65 2.98 54799.30 88888.00 2011-05-01 12:28:01.375 121 12564.77 3.05 54799.28 88888.00 2011-05-01 12:28:01.500 121 12564.90 3.08 54799.28 88888.00 2011-05-01 12:28:01.625 121 12564.95 3.10 54799.28 88888.00 2011-05-01 12:28:01.750 121 12565.00 3.12 54799.28 88888.00 2011-05-01 12:28:01.875 121 12565.10 3.17 54799.22 88888.00 2011-05-01 12:28:02.000 121 12565.08 3.23 54799.25 88888.00 2011-05-01 12:28:02.125 121 12565.10 3.27 54799.28 88888.00 2011-05-01 12:28:02.250 121 12565.15 3.33 54799.25 88888.00 2011-05-01 12:28:02.375 121 12565.17 3.40 54799.25 88888.00 2011-05-01 12:28:02.500 121 12565.23 3.45 54799.25 88888.00 2011-05-01 12:28:02.625 121 12565.33 3.55 54799.25 88888.00 2011-05-01 12:28:02.750 121 12565.40 3.58 54799.25 88888.00 2011-05-01 12:28:02.875 121 12565.48 3.60 54799.22 88888.00 2011-05-01 12:28:03.000 121 12565.52 3.70 54799.22 88888.00 2011-05-01 12:28:03.125 121 12565.58 3.75 54799.20 88888.00 2011-05-01 12:28:03.250 121 12565.58 3.80 54799.20 88888.00 2011-05-01 12:28:03.375 121 12565.65 3.90 54799.22 88888.00 2011-05-01 12:28:03.500 121 12565.73 3.95 54799.22 88888.00 2011-05-01 12:28:03.625 121 12565.80 4.05 54799.22 88888.00 2011-05-01 12:28:03.750 121 12565.83 4.08 54799.20 88888.00 2011-05-01 12:28:03.875 121 12565.88 4.10 54799.18 88888.00 2011-05-01 12:28:04.000 121 12565.88 4.15 54799.15 88888.00 2011-05-01 12:28:04.125 121 12566.02 4.22 54799.18 88888.00 2011-05-01 12:28:04.250 121 12566.12 4.28 54799.18 88888.00 2011-05-01 12:28:04.375 121 12566.25 4.30 54799.15 88888.00 2011-05-01 12:28:04.500 121 12566.27 4.38 54799.15 88888.00 2011-05-01 12:28:04.625 121 12566.30 4.42 54799.15 88888.00 2011-05-01 12:28:04.750 121 12566.33 4.47 54799.18 88888.00 2011-05-01 12:28:04.875 121 12566.30 4.50 54799.15 88888.00 2011-05-01 12:28:05.000 121 12566.33 4.55 54799.12 88888.00 2011-05-01 12:28:05.125 121 12566.42 4.65 54799.18 88888.00 2011-05-01 12:28:05.250 121 12566.40 4.70 54799.15 88888.00 2011-05-01 12:28:05.375 121 12566.42 4.75 54799.12 88888.00 2011-05-01 12:28:05.500 121 12566.50 4.80 54799.12 88888.00 2011-05-01 12:28:05.625 121 12566.58 4.88 54799.10 88888.00 2011-05-01 12:28:05.750 121 12566.70 4.97 54799.10 88888.00 2011-05-01 12:28:05.875 121 12566.75 5.00 54799.10 88888.00 2011-05-01 12:28:06.000 121 12566.77 4.97 54799.05 88888.00 2011-05-01 12:28:06.125 121 12566.85 5.00 54799.07 88888.00 2011-05-01 12:28:06.250 121 12566.92 5.05 54799.07 88888.00 2011-05-01 12:28:06.375 121 12567.02 5.08 54799.07 88888.00 2011-05-01 12:28:06.500 121 12567.12 5.08 54799.07 88888.00 2011-05-01 12:28:06.625 121 12567.23 5.10 54799.07 88888.00 2011-05-01 12:28:06.750 121 12567.27 5.08 54799.07 88888.00 2011-05-01 12:28:06.875 121 12567.40 5.12 54799.07 88888.00 2011-05-01 12:28:07.000 121 12567.50 5.15 54799.05 88888.00 2011-05-01 12:28:07.125 121 12567.55 5.17 54799.10 88888.00 2011-05-01 12:28:07.250 121 12567.67 5.17 54799.07 88888.00 2011-05-01 12:28:07.375 121 12567.77 5.20 54799.07 88888.00 2011-05-01 12:28:07.500 121 12567.80 5.20 54799.05 88888.00 2011-05-01 12:28:07.625 121 12567.80 5.20 54799.05 88888.00 2011-05-01 12:28:07.750 121 12567.88 5.25 54799.07 88888.00 2011-05-01 12:28:07.875 121 12568.05 5.33 54799.10 88888.00 2011-05-01 12:28:08.000 121 12568.12 5.35 54799.07 88888.00 2011-05-01 12:28:08.125 121 12568.20 5.40 54799.07 88888.00 2011-05-01 12:28:08.250 121 12568.20 5.42 54799.10 88888.00 2011-05-01 12:28:08.375 121 12568.25 5.47 54799.10 88888.00 2011-05-01 12:28:08.500 121 12568.25 5.53 54799.10 88888.00 2011-05-01 12:28:08.625 121 12568.33 5.58 54799.12 88888.00 2011-05-01 12:28:08.750 121 12568.45 5.60 54799.10 88888.00 2011-05-01 12:28:08.875 121 12568.50 5.60 54799.10 88888.00 2011-05-01 12:28:09.000 121 12568.55 5.60 54799.10 88888.00 2011-05-01 12:28:09.125 121 12568.65 5.62 54799.12 88888.00 2011-05-01 12:28:09.250 121 12568.73 5.62 54799.12 88888.00 2011-05-01 12:28:09.375 121 12568.80 5.65 54799.12 88888.00 2011-05-01 12:28:09.500 121 12568.83 5.65 54799.12 88888.00 2011-05-01 12:28:09.625 121 12568.83 5.67 54799.12 88888.00 2011-05-01 12:28:09.750 121 12568.92 5.72 54799.12 88888.00 2011-05-01 12:28:09.875 121 12568.98 5.70 54799.12 88888.00 2011-05-01 12:28:10.000 121 12568.98 5.67 54799.15 88888.00 2011-05-01 12:28:10.125 121 12569.05 5.70 54799.12 88888.00 2011-05-01 12:28:10.250 121 12569.02 5.70 54799.15 88888.00 2011-05-01 12:28:10.375 121 12569.00 5.72 54799.18 88888.00 2011-05-01 12:28:10.500 121 12569.00 5.72 54799.18 88888.00 2011-05-01 12:28:10.625 121 12569.12 5.75 54799.18 88888.00 2011-05-01 12:28:10.750 121 12569.25 5.75 54799.18 88888.00 2011-05-01 12:28:10.875 121 12569.35 5.70 54799.15 88888.00 2011-05-01 12:28:11.000 121 12569.38 5.70 54799.15 88888.00 2011-05-01 12:28:11.125 121 12569.33 5.65 54799.20 88888.00 2011-05-01 12:28:11.250 121 12569.33 5.65 54799.20 88888.00 2011-05-01 12:28:11.375 121 12569.45 5.67 54799.20 88888.00 2011-05-01 12:28:11.500 121 12569.58 5.65 54799.22 88888.00 2011-05-01 12:28:11.625 121 12569.65 5.60 54799.20 88888.00 2011-05-01 12:28:11.750 121 12569.65 5.55 54799.22 88888.00 2011-05-01 12:28:11.875 121 12569.75 5.58 54799.22 88888.00 2011-05-01 12:28:12.000 121 12569.83 5.58 54799.22 88888.00 2011-05-01 12:28:12.125 121 12569.88 5.55 54799.22 88888.00 2011-05-01 12:28:12.250 121 12569.85 5.55 54799.25 88888.00 2011-05-01 12:28:12.375 121 12569.92 5.53 54799.22 88888.00 2011-05-01 12:28:12.500 121 12570.00 5.53 54799.25 88888.00 2011-05-01 12:28:12.625 121 12570.05 5.55 54799.32 88888.00 2011-05-01 12:28:12.750 121 12570.10 5.58 54799.35 88888.00 2011-05-01 12:28:12.875 121 12570.15 5.60 54799.35 88888.00 2011-05-01 12:28:13.000 121 12570.12 5.62 54799.35 88888.00 2011-05-01 12:28:13.125 121 12570.12 5.65 54799.38 88888.00 2011-05-01 12:28:13.250 121 12570.10 5.72 54799.40 88888.00 2011-05-01 12:28:13.375 121 12570.12 5.75 54799.40 88888.00 2011-05-01 12:28:13.500 121 12570.12 5.80 54799.40 88888.00 2011-05-01 12:28:13.625 121 12570.12 5.88 54799.40 88888.00 2011-05-01 12:28:13.750 121 12570.12 5.90 54799.40 88888.00 2011-05-01 12:28:13.875 121 12570.12 5.95 54799.43 88888.00 2011-05-01 12:28:14.000 121 12570.10 5.97 54799.40 88888.00 2011-05-01 12:28:14.125 121 12570.20 6.03 54799.43 88888.00 2011-05-01 12:28:14.250 121 12570.27 6.10 54799.45 88888.00 2011-05-01 12:28:14.375 121 12570.27 6.12 54799.45 88888.00 2011-05-01 12:28:14.500 121 12570.25 6.12 54799.47 88888.00 2011-05-01 12:28:14.625 121 12570.30 6.15 54799.50 88888.00 2011-05-01 12:28:14.750 121 12570.35 6.20 54799.50 88888.00 2011-05-01 12:28:14.875 121 12570.38 6.22 54799.53 88888.00 2011-05-01 12:28:15.000 121 12570.38 6.22 54799.47 88888.00 2011-05-01 12:28:15.125 121 12570.38 6.22 54799.50 88888.00 2011-05-01 12:28:15.250 121 12570.35 6.25 54799.55 88888.00 2011-05-01 12:28:15.375 121 12570.30 6.33 54799.55 88888.00 2011-05-01 12:28:15.500 121 12570.30 6.33 54799.57 88888.00 2011-05-01 12:28:15.625 121 12570.33 6.35 54799.57 88888.00 2011-05-01 12:28:15.750 121 12570.35 6.40 54799.57 88888.00 2011-05-01 12:28:15.875 121 12570.40 6.42 54799.60 88888.00 2011-05-01 12:28:16.000 121 12570.40 6.40 54799.62 88888.00 2011-05-01 12:28:16.125 121 12570.40 6.42 54799.62 88888.00 2011-05-01 12:28:16.250 121 12570.42 6.45 54799.62 88888.00 2011-05-01 12:28:16.375 121 12570.42 6.47 54799.68 88888.00 2011-05-01 12:28:16.500 121 12570.50 6.50 54799.68 88888.00 2011-05-01 12:28:16.625 121 12570.65 6.53 54799.68 88888.00 2011-05-01 12:28:16.750 121 12570.67 6.50 54799.70 88888.00 2011-05-01 12:28:16.875 121 12570.62 6.47 54799.70 88888.00 2011-05-01 12:28:17.000 121 12570.70 6.45 54799.70 88888.00 2011-05-01 12:28:17.125 121 12570.75 6.47 54799.72 88888.00 2011-05-01 12:28:17.250 121 12570.77 6.47 54799.70 88888.00 2011-05-01 12:28:17.375 121 12570.83 6.45 54799.70 88888.00 2011-05-01 12:28:17.500 121 12570.90 6.50 54799.75 88888.00 2011-05-01 12:28:17.625 121 12571.00 6.50 54799.78 88888.00 2011-05-01 12:28:17.750 121 12571.05 6.45 54799.80 88888.00 2011-05-01 12:28:17.875 121 12571.17 6.45 54799.80 88888.00 2011-05-01 12:28:18.000 121 12571.25 6.45 54799.80 88888.00 2011-05-01 12:28:18.125 121 12571.30 6.45 54799.82 88888.00 2011-05-01 12:28:18.250 121 12571.27 6.45 54799.85 88888.00 2011-05-01 12:28:18.375 121 12571.35 6.42 54799.88 88888.00 2011-05-01 12:28:18.500 121 12571.35 6.40 54799.85 88888.00 2011-05-01 12:28:18.625 121 12571.38 6.40 54799.88 88888.00 2011-05-01 12:28:18.750 121 12571.42 6.40 54799.88 88888.00 2011-05-01 12:28:18.875 121 12571.45 6.42 54799.88 88888.00 2011-05-01 12:28:19.000 121 12571.48 6.45 54799.90 88888.00 2011-05-01 12:28:19.125 121 12571.52 6.47 54799.93 88888.00 2011-05-01 12:28:19.250 121 12571.52 6.47 54799.93 88888.00 2011-05-01 12:28:19.375 121 12571.60 6.50 54799.90 88888.00 2011-05-01 12:28:19.500 121 12571.62 6.55 54799.93 88888.00 2011-05-01 12:28:19.625 121 12571.65 6.58 54799.95 88888.00 2011-05-01 12:28:19.750 121 12571.60 6.62 54799.97 88888.00 2011-05-01 12:28:19.875 121 12571.55 6.67 54800.00 88888.00 2011-05-01 12:28:20.000 121 12571.58 6.78 54800.00 88888.00 2011-05-01 12:28:20.125 121 12571.58 6.78 54800.00 88888.00 2011-05-01 12:28:20.250 121 12571.65 6.83 54800.00 88888.00 2011-05-01 12:28:20.375 121 12571.65 6.90 54800.00 88888.00 2011-05-01 12:28:20.500 121 12571.67 7.03 54799.97 88888.00 2011-05-01 12:28:20.625 121 12571.67 7.12 54800.03 88888.00 2011-05-01 12:28:20.750 121 12571.75 7.17 54800.05 88888.00 2011-05-01 12:28:20.875 121 12571.75 7.20 54800.05 88888.00 2011-05-01 12:28:21.000 121 12571.73 7.28 54800.05 88888.00 2011-05-01 12:28:21.125 121 12571.73 7.33 54800.07 88888.00 2011-05-01 12:28:21.250 121 12571.65 7.40 54800.10 88888.00 2011-05-01 12:28:21.375 121 12571.70 7.45 54800.12 88888.00 2011-05-01 12:28:21.500 121 12571.73 7.53 54800.12 88888.00 2011-05-01 12:28:21.625 121 12571.75 7.53 54800.12 88888.00 2011-05-01 12:28:21.750 121 12571.73 7.58 54800.12 88888.00 2011-05-01 12:28:21.875 121 12571.67 7.60 54800.15 88888.00 2011-05-01 12:28:22.000 121 12571.73 7.65 54800.18 88888.00 2011-05-01 12:28:22.125 121 12571.80 7.75 54800.20 88888.00 2011-05-01 12:28:22.250 121 12571.77 7.78 54800.20 88888.00 2011-05-01 12:28:22.375 121 12571.80 7.78 54800.20 88888.00 2011-05-01 12:28:22.500 121 12571.80 7.83 54800.22 88888.00 2011-05-01 12:28:22.625 121 12571.83 7.88 54800.20 88888.00 2011-05-01 12:28:22.750 121 12571.95 7.88 54800.22 88888.00 2011-05-01 12:28:22.875 121 12571.95 7.88 54800.25 88888.00 2011-05-01 12:28:23.000 121 12571.95 7.88 54800.28 88888.00 2011-05-01 12:28:23.125 121 12572.00 7.92 54800.32 88888.00 2011-05-01 12:28:23.250 121 12572.00 7.90 54800.32 88888.00 2011-05-01 12:28:23.375 121 12572.02 7.88 54800.30 88888.00 2011-05-01 12:28:23.500 121 12572.05 7.85 54800.28 88888.00 2011-05-01 12:28:23.625 121 12572.12 7.85 54800.32 88888.00 2011-05-01 12:28:23.750 121 12572.15 7.80 54800.35 88888.00 2011-05-01 12:28:23.875 121 12572.17 7.72 54800.35 88888.00 2011-05-01 12:28:24.000 121 12572.25 7.72 54800.38 88888.00 2011-05-01 12:28:24.125 121 12572.25 7.67 54800.43 88888.00 2011-05-01 12:28:24.250 121 12572.25 7.67 54800.50 88888.00 2011-05-01 12:28:24.375 121 12572.33 7.67 54800.47 88888.00 2011-05-01 12:28:24.500 121 12572.40 7.65 54800.47 88888.00 2011-05-01 12:28:24.625 121 12572.48 7.58 54800.47 88888.00 2011-05-01 12:28:24.750 121 12572.55 7.55 54800.50 88888.00 2011-05-01 12:28:24.875 121 12572.55 7.55 54800.53 88888.00 2011-05-01 12:28:25.000 121 12572.55 7.55 54800.55 88888.00 2011-05-01 12:28:25.125 121 12572.58 7.50 54800.55 88888.00 2011-05-01 12:28:25.250 121 12572.58 7.45 54800.57 88888.00 2011-05-01 12:28:25.375 121 12572.67 7.42 54800.55 88888.00 2011-05-01 12:28:25.500 121 12572.73 7.40 54800.55 88888.00 2011-05-01 12:28:25.625 121 12572.73 7.30 54800.57 88888.00 2011-05-01 12:28:25.750 121 12572.75 7.30 54800.60 88888.00 2011-05-01 12:28:25.875 121 12572.88 7.28 54800.62 88888.00 2011-05-01 12:28:26.000 121 12572.98 7.22 54800.62 88888.00 2011-05-01 12:28:26.125 121 12573.08 7.22 54800.68 88888.00 2011-05-01 12:28:26.250 121 12573.10 7.17 54800.70 88888.00 2011-05-01 12:28:26.375 121 12573.23 7.17 54800.70 88888.00 2011-05-01 12:28:26.500 121 12573.27 7.15 54800.72 88888.00 2011-05-01 12:28:26.625 121 12573.33 7.12 54800.70 88888.00 2011-05-01 12:28:26.750 121 12573.40 7.12 54800.70 88888.00 2011-05-01 12:28:26.875 121 12573.42 7.10 54800.72 88888.00 2011-05-01 12:28:27.000 121 12573.42 7.12 54800.72 88888.00 2011-05-01 12:28:27.125 121 12573.45 7.12 54800.75 88888.00 2011-05-01 12:28:27.250 121 12573.38 7.17 54800.78 88888.00 2011-05-01 12:28:27.375 121 12573.40 7.20 54800.80 88888.00 2011-05-01 12:28:27.500 121 12573.42 7.25 54800.80 88888.00 2011-05-01 12:28:27.625 121 12573.38 7.22 54800.80 88888.00 2011-05-01 12:28:27.750 121 12573.38 7.25 54800.80 88888.00 2011-05-01 12:28:27.875 121 12573.40 7.30 54800.85 88888.00 2011-05-01 12:28:28.000 121 12573.45 7.33 54800.88 88888.00 2011-05-01 12:28:28.125 121 12573.48 7.35 54800.85 88888.00 2011-05-01 12:28:28.250 121 12573.42 7.38 54800.90 88888.00 2011-05-01 12:28:28.375 121 12573.42 7.40 54800.93 88888.00 2011-05-01 12:28:28.500 121 12573.40 7.40 54800.95 88888.00 2011-05-01 12:28:28.625 121 12573.42 7.40 54800.97 88888.00 2011-05-01 12:28:28.750 121 12573.40 7.42 54801.00 88888.00 2011-05-01 12:28:28.875 121 12573.38 7.45 54800.97 88888.00 2011-05-01 12:28:29.000 121 12573.42 7.50 54801.00 88888.00 2011-05-01 12:28:29.125 121 12573.42 7.53 54801.05 88888.00 2011-05-01 12:28:29.250 121 12573.38 7.55 54801.10 88888.00 2011-05-01 12:28:29.375 121 12573.35 7.55 54801.10 88888.00 2011-05-01 12:28:29.500 121 12573.33 7.53 54801.10 88888.00 2011-05-01 12:28:29.625 121 12573.30 7.58 54801.12 88888.00 2011-05-01 12:28:29.750 121 12573.33 7.62 54801.18 88888.00 2011-05-01 12:28:29.875 121 12573.35 7.62 54801.18 88888.00 2011-05-01 12:28:30.000 121 12573.27 7.62 54801.20 88888.00 2011-05-01 12:28:30.125 121 12573.30 7.60 54801.22 88888.00 2011-05-01 12:28:30.250 121 12573.33 7.67 54801.25 88888.00 2011-05-01 12:28:30.375 121 12573.33 7.67 54801.28 88888.00 2011-05-01 12:28:30.500 121 12573.30 7.65 54801.30 88888.00 2011-05-01 12:28:30.625 121 12573.30 7.65 54801.35 88888.00 2011-05-01 12:28:30.750 121 12573.38 7.67 54801.38 88888.00 2011-05-01 12:28:30.875 121 12573.38 7.65 54801.38 88888.00 2011-05-01 12:28:31.000 121 12573.33 7.60 54801.38 88888.00 2011-05-01 12:28:31.125 121 12573.33 7.58 54801.40 88888.00 2011-05-01 12:28:31.250 121 12573.25 7.50 54801.43 88888.00 2011-05-01 12:28:31.375 121 12573.30 7.55 54801.47 88888.00 2011-05-01 12:28:31.500 121 12573.38 7.58 54801.53 88888.00 2011-05-01 12:28:31.625 121 12573.35 7.60 54801.53 88888.00 2011-05-01 12:28:31.750 121 12573.30 7.53 54801.55 88888.00 2011-05-01 12:28:31.875 121 12573.27 7.47 54801.55 88888.00 2011-05-01 12:28:32.000 121 12573.33 7.47 54801.60 88888.00 2011-05-01 12:28:32.125 121 12573.38 7.47 54801.62 88888.00 2011-05-01 12:28:32.250 121 12573.40 7.42 54801.65 88888.00 2011-05-01 12:28:32.375 121 12573.42 7.45 54801.68 88888.00 2011-05-01 12:28:32.500 121 12573.40 7.47 54801.70 88888.00 2011-05-01 12:28:32.625 121 12573.45 7.47 54801.72 88888.00 2011-05-01 12:28:32.750 121 12573.48 7.50 54801.75 88888.00 2011-05-01 12:28:32.875 121 12573.48 7.50 54801.75 88888.00 2011-05-01 12:28:33.000 121 12573.48 7.50 54801.75 88888.00 2011-05-01 12:28:33.125 121 12573.50 7.53 54801.75 88888.00 2011-05-01 12:28:33.250 121 12573.45 7.53 54801.80 88888.00 2011-05-01 12:28:33.375 121 12573.40 7.55 54801.82 88888.00 2011-05-01 12:28:33.500 121 12573.40 7.62 54801.85 88888.00 2011-05-01 12:28:33.625 121 12573.42 7.65 54801.88 88888.00 2011-05-01 12:28:33.750 121 12573.40 7.70 54801.90 88888.00 2011-05-01 12:28:33.875 121 12573.40 7.70 54801.88 88888.00 2011-05-01 12:28:34.000 121 12573.40 7.72 54801.90 88888.00 2011-05-01 12:28:34.125 121 12573.48 7.75 54801.93 88888.00 2011-05-01 12:28:34.250 121 12573.45 7.78 54801.95 88888.00 2011-05-01 12:28:34.375 121 12573.42 7.75 54801.95 88888.00 2011-05-01 12:28:34.500 121 12573.45 7.80 54801.93 88888.00 2011-05-01 12:28:34.625 121 12573.52 7.83 54801.95 88888.00 2011-05-01 12:28:34.750 121 12573.60 7.83 54801.97 88888.00 2011-05-01 12:28:34.875 121 12573.65 7.75 54802.00 88888.00 2011-05-01 12:28:35.000 121 12573.67 7.75 54802.00 88888.00 2011-05-01 12:28:35.125 121 12573.62 7.70 54802.03 88888.00 2011-05-01 12:28:35.250 121 12573.60 7.65 54802.00 88888.00 2011-05-01 12:28:35.375 121 12573.65 7.62 54801.97 88888.00 2011-05-01 12:28:35.500 121 12573.70 7.55 54801.97 88888.00 2011-05-01 12:28:35.625 121 12573.85 7.60 54802.00 88888.00 2011-05-01 12:28:35.750 121 12573.92 7.62 54802.03 88888.00 2011-05-01 12:28:35.875 121 12573.98 7.60 54802.05 88888.00 2011-05-01 12:28:36.000 121 12574.02 7.53 54802.05 88888.00 2011-05-01 12:28:36.125 121 12574.05 7.47 54802.05 88888.00 2011-05-01 12:28:36.250 121 12574.00 7.42 54802.03 88888.00 2011-05-01 12:28:36.375 121 12574.08 7.45 54802.05 88888.00 2011-05-01 12:28:36.500 121 12574.12 7.47 54802.07 88888.00 2011-05-01 12:28:36.625 121 12574.17 7.50 54802.10 88888.00 2011-05-01 12:28:36.750 121 12574.20 7.47 54802.10 88888.00 2011-05-01 12:28:36.875 121 12574.27 7.42 54802.07 88888.00 2011-05-01 12:28:37.000 121 12574.33 7.40 54802.07 88888.00 2011-05-01 12:28:37.125 121 12574.33 7.35 54802.10 88888.00 2011-05-01 12:28:37.250 121 12574.30 7.30 54802.10 88888.00 2011-05-01 12:28:37.375 121 12574.33 7.28 54802.10 88888.00 2011-05-01 12:28:37.500 121 12574.35 7.25 54802.12 88888.00 2011-05-01 12:28:37.625 121 12574.38 7.25 54802.12 88888.00 2011-05-01 12:28:37.750 121 12574.38 7.22 54802.15 88888.00 2011-05-01 12:28:37.875 121 12574.38 7.20 54802.18 88888.00 2011-05-01 12:28:38.000 121 12574.40 7.17 54802.18 88888.00 2011-05-01 12:28:38.125 121 12574.45 7.15 54802.18 88888.00 2011-05-01 12:28:38.250 121 12574.48 7.15 54802.20 88888.00 2011-05-01 12:28:38.375 121 12574.55 7.15 54802.20 88888.00 2011-05-01 12:28:38.500 121 12574.58 7.17 54802.20 88888.00 2011-05-01 12:28:38.625 121 12574.60 7.15 54802.20 88888.00 2011-05-01 12:28:38.750 121 12574.67 7.12 54802.18 88888.00 2011-05-01 12:28:38.875 121 12574.67 7.15 54802.20 88888.00 2011-05-01 12:28:39.000 121 12574.77 7.15 54802.20 88888.00 2011-05-01 12:28:39.125 121 12574.83 7.12 54802.20 88888.00 2011-05-01 12:28:39.250 121 12574.88 7.15 54802.22 88888.00 2011-05-01 12:28:39.375 121 12574.98 7.10 54802.22 88888.00 2011-05-01 12:28:39.500 121 12575.05 7.12 54802.25 88888.00 2011-05-01 12:28:39.625 121 12575.12 7.10 54802.25 88888.00 2011-05-01 12:28:39.750 121 12575.15 7.08 54802.20 88888.00 2011-05-01 12:28:39.875 121 12575.23 7.05 54802.22 88888.00 2011-05-01 12:28:40.000 121 12575.27 7.05 54802.22 88888.00 2011-05-01 12:28:40.125 121 12575.33 7.05 54802.22 88888.00 2011-05-01 12:28:40.250 121 12575.40 7.00 54802.22 88888.00 2011-05-01 12:28:40.375 121 12575.52 7.03 54802.20 88888.00 2011-05-01 12:28:40.500 121 12575.60 7.03 54802.20 88888.00 2011-05-01 12:28:40.625 121 12575.65 7.03 54802.18 88888.00 2011-05-01 12:28:40.750 121 12575.73 7.05 54802.20 88888.00 2011-05-01 12:28:40.875 121 12575.80 7.03 54802.20 88888.00 2011-05-01 12:28:41.000 121 12575.92 7.03 54802.18 88888.00 2011-05-01 12:28:41.125 121 12576.00 7.00 54802.18 88888.00 2011-05-01 12:28:41.250 121 12575.98 6.97 54802.15 88888.00 2011-05-01 12:28:41.375 121 12576.05 7.03 54802.18 88888.00 2011-05-01 12:28:41.500 121 12576.17 7.05 54802.18 88888.00 2011-05-01 12:28:41.625 121 12576.20 7.08 54802.20 88888.00 2011-05-01 12:28:41.750 121 12576.30 7.08 54802.18 88888.00 2011-05-01 12:28:41.875 121 12576.40 7.10 54802.15 88888.00 2011-05-01 12:28:42.000 121 12576.55 7.10 54802.12 88888.00 2011-05-01 12:28:42.125 121 12576.62 7.15 54802.15 88888.00 2011-05-01 12:28:42.250 121 12576.75 7.17 54802.15 88888.00 2011-05-01 12:28:42.375 121 12576.80 7.20 54802.15 88888.00 2011-05-01 12:28:42.500 121 12576.85 7.22 54802.15 88888.00 2011-05-01 12:28:42.625 121 12577.05 7.22 54802.15 88888.00 2011-05-01 12:28:42.750 121 12577.15 7.22 54802.10 88888.00 2011-05-01 12:28:42.875 121 12577.25 7.28 54802.10 88888.00 2011-05-01 12:28:43.000 121 12577.35 7.30 54802.10 88888.00 2011-05-01 12:28:43.125 121 12577.50 7.35 54802.07 88888.00 2011-05-01 12:28:43.250 121 12577.67 7.38 54802.07 88888.00 2011-05-01 12:28:43.375 121 12577.85 7.40 54802.05 88888.00 2011-05-01 12:28:43.500 121 12577.98 7.42 54802.03 88888.00 2011-05-01 12:28:43.625 121 12578.12 7.45 54802.03 88888.00 2011-05-01 12:28:43.750 121 12578.20 7.45 54802.00 88888.00 2011-05-01 12:28:43.875 121 12578.27 7.47 54801.97 88888.00 2011-05-01 12:28:44.000 121 12578.35 7.55 54802.03 88888.00 2011-05-01 12:28:44.125 121 12578.48 7.58 54802.00 88888.00 2011-05-01 12:28:44.250 121 12578.55 7.58 54801.97 88888.00 2011-05-01 12:28:44.375 121 12578.65 7.60 54801.97 88888.00 2011-05-01 12:28:44.500 121 12578.77 7.65 54802.00 88888.00 2011-05-01 12:28:44.625 121 12578.85 7.67 54802.00 88888.00 2011-05-01 12:28:44.750 121 12578.83 7.65 54802.00 88888.00 2011-05-01 12:28:44.875 121 12578.92 7.65 54801.95 88888.00 2011-05-01 12:28:45.000 121 12579.05 7.65 54801.93 88888.00 2011-05-01 12:28:45.125 121 12579.10 7.67 54801.95 88888.00 2011-05-01 12:28:45.250 121 12579.10 7.70 54801.95 88888.00 2011-05-01 12:28:45.375 121 12579.17 7.72 54801.95 88888.00 2011-05-01 12:28:45.500 121 12579.23 7.72 54801.97 88888.00 2011-05-01 12:28:45.625 121 12579.20 7.70 54801.97 88888.00 2011-05-01 12:28:45.750 121 12579.17 7.67 54801.97 88888.00 2011-05-01 12:28:45.875 121 12579.20 7.65 54801.97 88888.00 2011-05-01 12:28:46.000 121 12579.33 7.70 54801.97 88888.00 2011-05-01 12:28:46.125 121 12579.42 7.70 54802.00 88888.00 2011-05-01 12:28:46.250 121 12579.40 7.67 54802.00 88888.00 2011-05-01 12:28:46.375 121 12579.40 7.67 54802.03 88888.00 2011-05-01 12:28:46.500 121 12579.45 7.65 54802.03 88888.00 2011-05-01 12:28:46.625 121 12579.55 7.62 54802.03 88888.00 2011-05-01 12:28:46.750 121 12579.62 7.60 54802.05 88888.00 2011-05-01 12:28:46.875 121 12579.62 7.60 54802.03 88888.00 2011-05-01 12:28:47.000 121 12579.62 7.53 54802.07 88888.00 2011-05-01 12:28:47.125 121 12579.67 7.53 54802.07 88888.00 2011-05-01 12:28:47.250 121 12579.62 7.53 54802.07 88888.00 2011-05-01 12:28:47.375 121 12579.67 7.50 54802.10 88888.00 2011-05-01 12:28:47.500 121 12579.73 7.50 54802.10 88888.00 2011-05-01 12:28:47.625 121 12579.83 7.50 54802.12 88888.00 2011-05-01 12:28:47.750 121 12579.92 7.50 54802.15 88888.00 2011-05-01 12:28:47.875 121 12579.92 7.47 54802.18 88888.00 2011-05-01 12:28:48.000 121 12579.92 7.42 54802.18 88888.00 2011-05-01 12:28:48.125 121 12579.92 7.35 54802.20 88888.00 2011-05-01 12:28:48.250 121 12579.95 7.28 54802.25 88888.00 2011-05-01 12:28:48.375 121 12579.95 7.25 54802.22 88888.00 2011-05-01 12:28:48.500 121 12580.00 7.25 54802.25 88888.00 2011-05-01 12:28:48.625 121 12580.10 7.22 54802.28 88888.00 2011-05-01 12:28:48.750 121 12580.15 7.17 54802.30 88888.00 2011-05-01 12:28:48.875 121 12580.20 7.12 54802.32 88888.00 2011-05-01 12:28:49.000 121 12580.25 7.10 54802.35 88888.00 2011-05-01 12:28:49.125 121 12580.27 7.03 54802.38 88888.00 2011-05-01 12:28:49.250 121 12580.33 6.97 54802.38 88888.00 2011-05-01 12:28:49.375 121 12580.38 6.97 54802.45 88888.00 2011-05-01 12:28:49.500 121 12580.35 6.92 54802.45 88888.00 2011-05-01 12:28:49.625 121 12580.35 6.83 54802.45 88888.00 2011-05-01 12:28:49.750 121 12580.40 6.75 54802.47 88888.00 2011-05-01 12:28:49.875 121 12580.48 6.70 54802.50 88888.00 2011-05-01 12:28:50.000 121 12580.52 6.62 54802.50 88888.00 2011-05-01 12:28:50.125 121 12580.48 6.55 54802.53 88888.00 2011-05-01 12:28:50.250 121 12580.35 6.42 54802.55 88888.00 2011-05-01 12:28:50.375 121 12580.38 6.40 54802.57 88888.00 2011-05-01 12:28:50.500 121 12580.42 6.33 54802.62 88888.00 2011-05-01 12:28:50.625 121 12580.40 6.28 54802.65 88888.00 2011-05-01 12:28:50.750 121 12580.35 6.22 54802.68 88888.00 2011-05-01 12:28:50.875 121 12580.38 6.17 54802.70 88888.00 2011-05-01 12:28:51.000 121 12580.40 6.15 54802.75 88888.00 2011-05-01 12:28:51.125 121 12580.38 6.08 54802.80 88888.00 2011-05-01 12:28:51.250 121 12580.30 6.00 54802.80 88888.00 2011-05-01 12:28:51.375 121 12580.27 5.95 54802.80 88888.00 2011-05-01 12:28:51.500 121 12580.20 5.95 54802.82 88888.00 2011-05-01 12:28:51.625 121 12580.17 5.92 54802.88 88888.00 2011-05-01 12:28:51.750 121 12580.15 5.90 54802.95 88888.00 2011-05-01 12:28:51.875 121 12580.08 5.85 54802.97 88888.00 2011-05-01 12:28:52.000 121 12580.02 5.85 54802.97 88888.00 2011-05-01 12:28:52.125 121 12579.98 5.80 54803.00 88888.00 2011-05-01 12:28:52.250 121 12579.95 5.83 54803.05 88888.00 2011-05-01 12:28:52.375 121 12579.92 5.85 54803.10 88888.00 2011-05-01 12:28:52.500 121 12579.90 5.90 54803.15 88888.00 2011-05-01 12:28:52.625 121 12579.90 5.88 54803.15 88888.00 2011-05-01 12:28:52.750 121 12579.80 5.85 54803.18 88888.00 2011-05-01 12:28:52.875 121 12579.75 5.83 54803.18 88888.00 2011-05-01 12:28:53.000 121 12579.67 5.85 54803.20 88888.00 2011-05-01 12:28:53.125 121 12579.65 5.85 54803.28 88888.00 2011-05-01 12:28:53.250 121 12579.60 5.88 54803.30 88888.00 2011-05-01 12:28:53.375 121 12579.55 5.85 54803.32 88888.00 2011-05-01 12:28:53.500 121 12579.50 5.78 54803.32 88888.00 2011-05-01 12:28:53.625 121 12579.45 5.78 54803.32 88888.00 2011-05-01 12:28:53.750 121 12579.50 5.78 54803.38 88888.00 2011-05-01 12:28:53.875 121 12579.45 5.78 54803.45 88888.00 2011-05-01 12:28:54.000 121 12579.45 5.75 54803.50 88888.00 2011-05-01 12:28:54.125 121 12579.40 5.70 54803.53 88888.00 2011-05-01 12:28:54.250 121 12579.38 5.62 54803.55 88888.00 2011-05-01 12:28:54.375 121 12579.40 5.60 54803.57 88888.00 2011-05-01 12:28:54.500 121 12579.35 5.58 54803.62 88888.00 2011-05-01 12:28:54.625 121 12579.27 5.53 54803.65 88888.00 2011-05-01 12:28:54.750 121 12579.23 5.50 54803.70 88888.00 2011-05-01 12:28:54.875 121 12579.20 5.42 54803.70 88888.00 2011-05-01 12:28:55.000 121 12579.15 5.35 54803.70 88888.00 2011-05-01 12:28:55.125 121 12579.10 5.30 54803.75 88888.00 2011-05-01 12:28:55.250 121 12579.10 5.22 54803.82 88888.00 2011-05-01 12:28:55.375 121 12579.08 5.17 54803.85 88888.00 2011-05-01 12:28:55.500 121 12579.02 5.10 54803.90 88888.00 2011-05-01 12:28:55.625 121 12578.95 5.03 54803.93 88888.00 2011-05-01 12:28:55.750 121 12578.92 4.92 54803.97 88888.00 2011-05-01 12:28:55.875 121 12578.90 4.88 54804.03 88888.00 2011-05-01 12:28:56.000 121 12578.83 4.78 54804.03 88888.00 2011-05-01 12:28:56.125 121 12578.73 4.67 54804.07 88888.00 2011-05-01 12:28:56.250 121 12578.65 4.60 54804.10 88888.00 2011-05-01 12:28:56.375 121 12578.62 4.53 54804.12 88888.00 2011-05-01 12:28:56.500 121 12578.55 4.50 54804.18 88888.00 2011-05-01 12:28:56.625 121 12578.52 4.45 54804.22 88888.00 2011-05-01 12:28:56.750 121 12578.55 4.33 54804.28 88888.00 2011-05-01 12:28:56.875 121 12578.55 4.25 54804.30 88888.00 2011-05-01 12:28:57.000 121 12578.50 4.20 54804.35 88888.00 2011-05-01 12:28:57.125 121 12578.42 4.08 54804.38 88888.00 2011-05-01 12:28:57.250 121 12578.35 4.03 54804.43 88888.00 2011-05-01 12:28:57.375 121 12578.33 4.03 54804.45 88888.00 2011-05-01 12:28:57.500 121 12578.30 3.95 54804.50 88888.00 2011-05-01 12:28:57.625 121 12578.27 3.90 54804.55 88888.00 2011-05-01 12:28:57.750 121 12578.15 3.88 54804.60 88888.00 2011-05-01 12:28:57.875 121 12578.05 3.83 54804.65 88888.00 2011-05-01 12:28:58.000 121 12578.08 3.77 54804.68 88888.00 2011-05-01 12:28:58.125 121 12578.08 3.75 54804.72 88888.00 2011-05-01 12:28:58.250 121 12578.05 3.67 54804.78 88888.00 2011-05-01 12:28:58.375 121 12578.02 3.65 54804.80 88888.00 2011-05-01 12:28:58.500 121 12577.88 3.58 54804.82 88888.00 2011-05-01 12:28:58.625 121 12577.85 3.52 54804.85 88888.00 2011-05-01 12:28:58.750 121 12577.80 3.50 54804.93 88888.00 2011-05-01 12:28:58.875 121 12577.75 3.50 54804.93 88888.00 2011-05-01 12:28:59.000 121 12577.73 3.42 54804.95 88888.00 2011-05-01 12:28:59.125 121 12577.70 3.35 54805.00 88888.00 2011-05-01 12:28:59.250 121 12577.58 3.30 54805.05 88888.00 2011-05-01 12:28:59.375 121 12577.60 3.27 54805.05 88888.00 2011-05-01 12:28:59.500 121 12577.60 3.25 54805.07 88888.00 2011-05-01 12:28:59.625 121 12577.65 3.20 54805.12 88888.00 2011-05-01 12:28:59.750 121 12577.58 3.17 54805.15 88888.00 2011-05-01 12:28:59.875 121 12577.42 3.10 54805.15 88888.00 2011-05-01 12:29:00.000 121 12577.27 3.00 54805.22 88888.00 2011-05-01 12:29:00.125 121 12577.25 2.98 54805.30 88888.00 2011-05-01 12:29:00.250 121 12577.20 2.90 54805.35 88888.00 2011-05-01 12:29:00.375 121 12577.15 2.85 54805.38 88888.00 2011-05-01 12:29:00.500 121 12577.10 2.77 54805.40 88888.00 2011-05-01 12:29:00.625 121 12577.02 2.65 54805.43 88888.00 2011-05-01 12:29:00.750 121 12576.98 2.60 54805.47 88888.00 2011-05-01 12:29:00.875 121 12576.98 2.52 54805.55 88888.00 2011-05-01 12:29:01.000 121 12576.92 2.48 54805.55 88888.00 2011-05-01 12:29:01.125 121 12576.80 2.40 54805.57 88888.00 2011-05-01 12:29:01.250 121 12576.73 2.27 54805.57 88888.00 2011-05-01 12:29:01.375 121 12576.70 2.20 54805.57 88888.00 2011-05-01 12:29:01.500 121 12576.67 2.15 54805.65 88888.00 2011-05-01 12:29:01.625 121 12576.60 2.08 54805.68 88888.00 2011-05-01 12:29:01.750 121 12576.50 2.02 54805.72 88888.00 2011-05-01 12:29:01.875 121 12576.40 1.95 54805.78 88888.00 2011-05-01 12:29:02.000 121 12576.38 1.88 54805.82 88888.00 2011-05-01 12:29:02.125 121 12576.33 1.82 54805.82 88888.00 2011-05-01 12:29:02.250 121 12576.27 1.68 54805.85 88888.00 2011-05-01 12:29:02.375 121 12576.25 1.62 54805.88 88888.00 2011-05-01 12:29:02.500 121 12576.17 1.55 54805.95 88888.00 2011-05-01 12:29:02.625 121 12576.17 1.52 54806.00 88888.00 2011-05-01 12:29:02.750 121 12576.23 1.48 54806.00 88888.00 2011-05-01 12:29:02.875 121 12576.20 1.40 54806.03 88888.00 2011-05-01 12:29:03.000 121 12576.15 1.32 54806.03 88888.00 2011-05-01 12:29:03.125 121 12576.10 1.27 54806.07 88888.00 2011-05-01 12:29:03.250 121 12576.10 1.23 54806.15 88888.00 2011-05-01 12:29:03.375 121 12576.10 1.23 54806.18 88888.00 2011-05-01 12:29:03.500 121 12576.08 1.18 54806.18 88888.00 2011-05-01 12:29:03.625 121 12576.05 1.12 54806.18 88888.00 2011-05-01 12:29:03.750 121 12575.95 1.02 54806.20 88888.00 2011-05-01 12:29:03.875 121 12575.90 0.97 54806.20 88888.00 2011-05-01 12:29:04.000 121 12575.90 0.95 54806.25 88888.00 2011-05-01 12:29:04.125 121 12575.88 0.90 54806.28 88888.00 2011-05-01 12:29:04.250 121 12575.83 0.82 54806.30 88888.00 2011-05-01 12:29:04.375 121 12575.85 0.78 54806.32 88888.00 2011-05-01 12:29:04.500 121 12575.90 0.78 54806.30 88888.00 2011-05-01 12:29:04.625 121 12575.92 0.75 54806.35 88888.00 2011-05-01 12:29:04.750 121 12575.92 0.75 54806.40 88888.00 2011-05-01 12:29:04.875 121 12575.88 0.68 54806.38 88888.00 2011-05-01 12:29:05.000 121 12575.83 0.68 54806.43 88888.00 2011-05-01 12:29:05.125 121 12575.73 0.62 54806.43 88888.00 2011-05-01 12:29:05.250 121 12575.70 0.57 54806.43 88888.00 2011-05-01 12:29:05.375 121 12575.75 0.53 54806.40 88888.00 2011-05-01 12:29:05.500 121 12575.75 0.57 54806.43 88888.00 2011-05-01 12:29:05.625 121 12575.73 0.55 54806.47 88888.00 2011-05-01 12:29:05.750 121 12575.62 0.53 54806.47 88888.00 2011-05-01 12:29:05.875 121 12575.65 0.53 54806.47 88888.00 2011-05-01 12:29:06.000 121 12575.70 0.55 54806.50 88888.00 2011-05-01 12:29:06.125 121 12575.73 0.57 54806.55 88888.00 2011-05-01 12:29:06.250 121 12575.65 0.53 54806.57 88888.00 2011-05-01 12:29:06.375 121 12575.65 0.55 54806.60 88888.00 2011-05-01 12:29:06.500 121 12575.60 0.57 54806.60 88888.00 2011-05-01 12:29:06.625 121 12575.58 0.60 54806.57 88888.00 2011-05-01 12:29:06.750 121 12575.45 0.60 54806.60 88888.00 2011-05-01 12:29:06.875 121 12575.38 0.57 54806.62 88888.00 2011-05-01 12:29:07.000 121 12575.33 0.60 54806.65 88888.00 2011-05-01 12:29:07.125 121 12575.27 0.62 54806.65 88888.00 2011-05-01 12:29:07.250 121 12575.20 0.60 54806.65 88888.00 2011-05-01 12:29:07.375 121 12575.17 0.60 54806.65 88888.00 2011-05-01 12:29:07.500 121 12575.12 0.65 54806.70 88888.00 2011-05-01 12:29:07.625 121 12575.10 0.65 54806.75 88888.00 2011-05-01 12:29:07.750 121 12575.05 0.65 54806.75 88888.00 2011-05-01 12:29:07.875 121 12574.95 0.62 54806.75 88888.00 2011-05-01 12:29:08.000 121 12574.85 0.62 54806.78 88888.00 2011-05-01 12:29:08.125 121 12574.83 0.60 54806.82 88888.00 2011-05-01 12:29:08.250 121 12574.75 0.57 54806.85 88888.00 2011-05-01 12:29:08.375 121 12574.70 0.60 54806.88 88888.00 2011-05-01 12:29:08.500 121 12574.65 0.60 54806.88 88888.00 2011-05-01 12:29:08.625 121 12574.60 0.55 54806.88 88888.00 2011-05-01 12:29:08.750 121 12574.50 0.47 54806.88 88888.00 2011-05-01 12:29:08.875 121 12574.42 0.42 54806.88 88888.00 2011-05-01 12:29:09.000 121 12574.45 0.42 54806.93 88888.00 2011-05-01 12:29:09.125 121 12574.52 0.42 54806.95 88888.00 2011-05-01 12:29:09.250 121 12574.48 0.38 54806.95 88888.00 2011-05-01 12:29:09.375 121 12574.50 0.38 54806.95 88888.00 2011-05-01 12:29:09.500 121 12574.45 0.30 54806.97 88888.00 2011-05-01 12:29:09.625 121 12574.42 0.28 54807.00 88888.00 2011-05-01 12:29:09.750 121 12574.38 0.25 54807.00 88888.00 2011-05-01 12:29:09.875 121 12574.35 0.17 54807.00 88888.00 2011-05-01 12:29:10.000 121 12574.33 0.15 54807.00 88888.00 2011-05-01 12:29:10.125 121 12574.40 0.05 54807.03 88888.00 2011-05-01 12:29:10.250 121 12574.48 0.03 54807.05 88888.00 2011-05-01 12:29:10.375 121 12574.52 0.00 54807.03 88888.00 2011-05-01 12:29:10.500 121 12574.50 -0.03 54807.05 88888.00 2011-05-01 12:29:10.625 121 12574.50 -0.05 54807.10 88888.00 2011-05-01 12:29:10.750 121 12574.45 -0.12 54807.12 88888.00 2011-05-01 12:29:10.875 121 12574.48 -0.17 54807.12 88888.00 2011-05-01 12:29:11.000 121 12574.50 -0.17 54807.12 88888.00 2011-05-01 12:29:11.125 121 12574.50 -0.17 54807.15 88888.00 2011-05-01 12:29:11.250 121 12574.48 -0.25 54807.15 88888.00 2011-05-01 12:29:11.375 121 12574.55 -0.25 54807.15 88888.00 2011-05-01 12:29:11.500 121 12574.55 -0.23 54807.18 88888.00 2011-05-01 12:29:11.625 121 12574.58 -0.25 54807.20 88888.00 2011-05-01 12:29:11.750 121 12574.60 -0.25 54807.22 88888.00 2011-05-01 12:29:11.875 121 12574.58 -0.30 54807.20 88888.00 2011-05-01 12:29:12.000 121 12574.55 -0.33 54807.20 88888.00 2011-05-01 12:29:12.125 121 12574.52 -0.33 54807.22 88888.00 2011-05-01 12:29:12.250 121 12574.45 -0.33 54807.25 88888.00 2011-05-01 12:29:12.375 121 12574.40 -0.30 54807.25 88888.00 2011-05-01 12:29:12.500 121 12574.40 -0.35 54807.25 88888.00 2011-05-01 12:29:12.625 121 12574.40 -0.33 54807.25 88888.00 2011-05-01 12:29:12.750 121 12574.30 -0.40 54807.28 88888.00 2011-05-01 12:29:12.875 121 12574.17 -0.42 54807.30 88888.00 2011-05-01 12:29:13.000 121 12574.12 -0.47 54807.30 88888.00 2011-05-01 12:29:13.125 121 12574.12 -0.47 54807.35 88888.00 2011-05-01 12:29:13.250 121 12574.12 -0.45 54807.38 88888.00 2011-05-01 12:29:13.375 121 12574.05 -0.45 54807.35 88888.00 2011-05-01 12:29:13.500 121 12574.02 -0.45 54807.38 88888.00 2011-05-01 12:29:13.625 121 12574.00 -0.47 54807.38 88888.00 2011-05-01 12:29:13.750 121 12573.90 -0.47 54807.38 88888.00 2011-05-01 12:29:13.875 121 12573.83 -0.50 54807.40 88888.00 2011-05-01 12:29:14.000 121 12573.80 -0.53 54807.43 88888.00 2011-05-01 12:29:14.125 121 12573.70 -0.50 54807.45 88888.00 2011-05-01 12:29:14.250 121 12573.62 -0.47 54807.47 88888.00 2011-05-01 12:29:14.375 121 12573.62 -0.42 54807.50 88888.00 2011-05-01 12:29:14.500 121 12573.65 -0.45 54807.50 88888.00 2011-05-01 12:29:14.625 121 12573.60 -0.45 54807.53 88888.00 2011-05-01 12:29:14.750 121 12573.58 -0.42 54807.55 88888.00 2011-05-01 12:29:14.875 121 12573.58 -0.35 54807.53 88888.00 2011-05-01 12:29:15.000 121 12573.55 -0.35 54807.53 88888.00 2011-05-01 12:29:15.125 121 12573.50 -0.38 54807.53 88888.00 2011-05-01 12:29:15.250 121 12573.42 -0.38 54807.55 88888.00 2011-05-01 12:29:15.375 121 12573.48 -0.33 54807.57 88888.00 2011-05-01 12:29:15.500 121 12573.48 -0.28 54807.55 88888.00 2011-05-01 12:29:15.625 121 12573.50 -0.28 54807.57 88888.00 2011-05-01 12:29:15.750 121 12573.55 -0.25 54807.57 88888.00 2011-05-01 12:29:15.875 121 12573.58 -0.23 54807.60 88888.00 2011-05-01 12:29:16.000 121 12573.52 -0.23 54807.60 88888.00 2011-05-01 12:29:16.125 121 12573.52 -0.23 54807.60 88888.00 2011-05-01 12:29:16.250 121 12573.50 -0.25 54807.60 88888.00 2011-05-01 12:29:16.375 121 12573.60 -0.20 54807.60 88888.00 2011-05-01 12:29:16.500 121 12573.62 -0.17 54807.62 88888.00 2011-05-01 12:29:16.625 121 12573.55 -0.10 54807.65 88888.00 2011-05-01 12:29:16.750 121 12573.50 -0.07 54807.65 88888.00 2011-05-01 12:29:16.875 121 12573.52 -0.12 54807.68 88888.00 2011-05-01 12:29:17.000 121 12573.52 -0.07 54807.68 88888.00 2011-05-01 12:29:17.125 121 12573.52 -0.05 54807.68 88888.00 2011-05-01 12:29:17.250 121 12573.55 -0.05 54807.68 88888.00 2011-05-01 12:29:17.375 121 12573.60 0.03 54807.70 88888.00 2011-05-01 12:29:17.500 121 12573.60 0.03 54807.70 88888.00 2011-05-01 12:29:17.625 121 12573.65 0.07 54807.70 88888.00 2011-05-01 12:29:17.750 121 12573.65 0.10 54807.70 88888.00 2011-05-01 12:29:17.875 121 12573.67 0.12 54807.72 88888.00 2011-05-01 12:29:18.000 121 12573.73 0.17 54807.75 88888.00 2011-05-01 12:29:18.125 121 12573.75 0.20 54807.78 88888.00 2011-05-01 12:29:18.250 121 12573.70 0.23 54807.75 88888.00 2011-05-01 12:29:18.375 121 12573.70 0.23 54807.72 88888.00 2011-05-01 12:29:18.500 121 12573.75 0.30 54807.72 88888.00 2011-05-01 12:29:18.625 121 12573.77 0.33 54807.75 88888.00 2011-05-01 12:29:18.750 121 12573.83 0.38 54807.78 88888.00 2011-05-01 12:29:18.875 121 12573.80 0.42 54807.80 88888.00 2011-05-01 12:29:19.000 121 12573.80 0.47 54807.82 88888.00 2011-05-01 12:29:19.125 121 12573.73 0.50 54807.82 88888.00 2011-05-01 12:29:19.250 121 12573.65 0.55 54807.85 88888.00 2011-05-01 12:29:19.375 121 12573.70 0.60 54807.82 88888.00 2011-05-01 12:29:19.500 121 12573.67 0.68 54807.85 88888.00 2011-05-01 12:29:19.625 121 12573.67 0.70 54807.88 88888.00 2011-05-01 12:29:19.750 121 12573.65 0.72 54807.88 88888.00 2011-05-01 12:29:19.875 121 12573.58 0.78 54807.88 88888.00 2011-05-01 12:29:20.000 121 12573.52 0.80 54807.90 88888.00 2011-05-01 12:29:20.125 121 12573.48 0.85 54807.93 88888.00 2011-05-01 12:29:20.250 121 12573.42 0.85 54807.97 88888.00 2011-05-01 12:29:20.375 121 12573.45 0.90 54808.00 88888.00 2011-05-01 12:29:20.500 121 12573.42 0.93 54808.00 88888.00 2011-05-01 12:29:20.625 121 12573.35 0.95 54808.00 88888.00 2011-05-01 12:29:20.750 121 12573.30 1.00 54808.05 88888.00 2011-05-01 12:29:20.875 121 12573.27 1.00 54808.05 88888.00 2011-05-01 12:29:21.000 121 12573.25 1.02 54808.05 88888.00 2011-05-01 12:29:21.125 121 12573.25 1.07 54808.07 88888.00 2011-05-01 12:29:21.250 121 12573.12 1.07 54808.10 88888.00 2011-05-01 12:29:21.375 121 12573.02 1.12 54808.12 88888.00 2011-05-01 12:29:21.500 121 12572.92 1.15 54808.15 88888.00 2011-05-01 12:29:21.625 121 12572.92 1.23 54808.20 88888.00 2011-05-01 12:29:21.750 121 12572.90 1.18 54808.20 88888.00 2011-05-01 12:29:21.875 121 12572.88 1.15 54808.20 88888.00 2011-05-01 12:29:22.000 121 12572.88 1.15 54808.22 88888.00 2011-05-01 12:29:22.125 121 12572.83 1.20 54808.25 88888.00 2011-05-01 12:29:22.250 121 12572.80 1.18 54808.30 88888.00 2011-05-01 12:29:22.375 121 12572.83 1.15 54808.32 88888.00 2011-05-01 12:29:22.500 121 12572.77 1.15 54808.32 88888.00 2011-05-01 12:29:22.625 121 12572.73 1.15 54808.32 88888.00 2011-05-01 12:29:22.750 121 12572.67 1.15 54808.32 88888.00 2011-05-01 12:29:22.875 121 12572.65 1.07 54808.38 88888.00 2011-05-01 12:29:23.000 121 12572.62 1.02 54808.38 88888.00 2011-05-01 12:29:23.125 121 12572.62 0.95 54808.40 88888.00 2011-05-01 12:29:23.250 121 12572.60 0.90 54808.40 88888.00 2011-05-01 12:29:23.375 121 12572.62 0.93 54808.40 88888.00 2011-05-01 12:29:23.500 121 12572.62 0.88 54808.43 88888.00 2011-05-01 12:29:23.625 121 12572.58 0.85 54808.43 88888.00 2011-05-01 12:29:23.750 121 12572.55 0.85 54808.47 88888.00 2011-05-01 12:29:23.875 121 12572.52 0.80 54808.50 88888.00 2011-05-01 12:29:24.000 121 12572.52 0.78 54808.55 88888.00 2011-05-01 12:29:24.125 121 12572.58 0.72 54808.57 88888.00 2011-05-01 12:29:24.250 121 12572.58 0.68 54808.57 88888.00 2011-05-01 12:29:24.375 121 12572.55 0.65 54808.60 88888.00 2011-05-01 12:29:24.500 121 12572.55 0.62 54808.62 88888.00 2011-05-01 12:29:24.625 121 12571.00 0.57 54806.03 88888.00 2011-05-01 12:29:24.750 121 12570.98 0.50 54806.03 88888.00 2011-05-01 12:29:24.875 121 12571.02 0.47 54806.03 88888.00 2011-05-01 12:29:25.000 121 12571.02 0.45 54806.07 88888.00 2011-05-01 12:29:25.125 121 12571.05 0.38 54806.10 88888.00 2011-05-01 12:29:25.250 121 12571.10 0.30 54806.15 88888.00 2011-05-01 12:29:25.375 121 12571.17 0.30 54806.18 88888.00 2011-05-01 12:29:25.500 121 12571.17 0.23 54806.20 88888.00 2011-05-01 12:29:25.625 121 12572.67 0.17 54808.80 88888.00 2011-05-01 12:29:25.750 121 12572.73 0.15 54808.80 88888.00 2011-05-01 12:29:25.875 121 12572.77 0.15 54808.82 88888.00 2011-05-01 12:29:26.000 121 12572.77 0.12 54808.85 88888.00 2011-05-01 12:29:26.125 121 12572.75 0.10 54808.82 88888.00 2011-05-01 12:29:26.250 121 12572.73 0.03 54808.82 88888.00 2011-05-01 12:29:26.375 121 12572.80 0.03 54808.85 88888.00 2011-05-01 12:29:26.500 121 12572.88 0.03 54808.88 88888.00 2011-05-01 12:29:26.625 121 12572.90 0.03 54808.88 88888.00 2011-05-01 12:29:26.750 121 12572.92 0.00 54808.90 88888.00 2011-05-01 12:29:26.875 121 12572.90 -0.05 54808.90 88888.00 2011-05-01 12:29:27.000 121 12572.92 -0.05 54808.93 88888.00 2011-05-01 12:29:27.125 121 12572.95 -0.07 54808.93 88888.00 2011-05-01 12:29:27.250 121 12572.90 -0.15 54808.93 88888.00 2011-05-01 12:29:27.375 121 12572.92 -0.17 54808.95 88888.00 2011-05-01 12:29:27.500 121 12572.95 -0.25 54808.97 88888.00 2011-05-01 12:29:27.625 121 12573.02 -0.33 54808.97 88888.00 2011-05-01 12:29:27.750 121 12573.05 -0.33 54808.97 88888.00 2011-05-01 12:29:27.875 121 12573.08 -0.40 54808.97 88888.00 2011-05-01 12:29:28.000 121 12573.15 -0.45 54809.00 88888.00 2011-05-01 12:29:28.125 121 12573.23 -0.47 54809.05 88888.00 2011-05-01 12:29:28.250 121 12573.23 -0.55 54809.07 88888.00 2011-05-01 12:29:28.375 121 12573.30 -0.60 54809.07 88888.00 2011-05-01 12:29:28.500 121 12573.33 -0.68 54809.05 88888.00 2011-05-01 12:29:28.625 121 12573.40 -0.70 54809.05 88888.00 2011-05-01 12:29:28.750 121 12573.55 -0.72 54809.05 88888.00 2011-05-01 12:29:28.875 121 12573.62 -0.75 54809.10 88888.00 2011-05-01 12:29:29.000 121 12573.67 -0.75 54809.07 88888.00 2011-05-01 12:29:29.125 121 12573.70 -0.80 54809.10 88888.00 2011-05-01 12:29:29.250 121 12573.73 -0.90 54809.07 88888.00 2011-05-01 12:29:29.375 121 12573.83 -0.90 54809.07 88888.00 2011-05-01 12:29:29.500 121 12573.90 -0.93 54809.10 88888.00 2011-05-01 12:29:29.625 121 12574.05 -0.95 54809.12 88888.00 2011-05-01 12:29:29.750 121 12574.20 -1.00 54809.10 88888.00 2011-05-01 12:29:29.875 121 12574.30 -1.00 54809.10 88888.00 2011-05-01 12:29:30.000 121 12574.40 -1.02 54809.10 88888.00 2011-05-01 12:29:30.125 121 12574.42 -1.05 54809.12 88888.00 2011-05-01 12:29:30.250 121 12574.52 -1.07 54809.12 88888.00 2011-05-01 12:29:30.375 121 12574.62 -1.10 54809.12 88888.00 2011-05-01 12:29:30.500 121 12574.70 -1.12 54809.12 88888.00 2011-05-01 12:29:30.625 121 12574.85 -1.10 54809.15 88888.00 2011-05-01 12:29:30.750 121 12574.98 -1.07 54809.15 88888.00 2011-05-01 12:29:30.875 121 12575.10 -1.10 54809.15 88888.00 2011-05-01 12:29:31.000 121 12575.12 -1.15 54809.12 88888.00 2011-05-01 12:29:31.125 121 12575.15 -1.15 54809.12 88888.00 2011-05-01 12:29:31.250 121 12575.17 -1.20 54809.12 88888.00 2011-05-01 12:29:31.375 121 12575.30 -1.23 54809.15 88888.00 2011-05-01 12:29:31.500 121 12575.42 -1.25 54809.15 88888.00 2011-05-01 12:29:31.625 121 12575.50 -1.25 54809.15 88888.00 2011-05-01 12:29:31.750 121 12575.58 -1.27 54809.18 88888.00 2011-05-01 12:29:31.875 121 12575.70 -1.35 54809.15 88888.00 2011-05-01 12:29:32.000 121 12575.77 -1.38 54809.12 88888.00 2011-05-01 12:29:32.125 121 12575.83 -1.38 54809.15 88888.00 2011-05-01 12:29:32.250 121 12575.90 -1.43 54809.15 88888.00 2011-05-01 12:29:32.375 121 12575.92 -1.50 54809.15 88888.00 2011-05-01 12:29:32.500 121 12575.92 -1.57 54809.12 88888.00 2011-05-01 12:29:32.625 121 12575.95 -1.60 54809.10 88888.00 2011-05-01 12:29:32.750 121 12576.05 -1.60 54809.12 88888.00 2011-05-01 12:29:32.875 121 12576.10 -1.60 54809.12 88888.00 2011-05-01 12:29:33.000 121 12576.17 -1.65 54809.12 88888.00 2011-05-01 12:29:33.125 121 12576.23 -1.70 54809.12 88888.00 2011-05-01 12:29:33.250 121 12576.25 -1.77 54809.15 88888.00 2011-05-01 12:29:33.375 121 12576.27 -1.75 54809.15 88888.00 2011-05-01 12:29:33.500 121 12576.25 -1.80 54809.15 88888.00 2011-05-01 12:29:33.625 121 12576.23 -1.88 54809.15 88888.00 2011-05-01 12:29:33.750 121 12576.25 -1.85 54809.18 88888.00 2011-05-01 12:29:33.875 121 12576.25 -1.85 54809.20 88888.00 2011-05-01 12:29:34.000 121 12576.25 -1.90 54809.15 88888.00 2011-05-01 12:29:34.125 121 12576.25 -1.95 54809.18 88888.00 2011-05-01 12:29:34.250 121 12576.25 -1.98 54809.15 88888.00 2011-05-01 12:29:34.375 121 12576.30 -2.00 54809.18 88888.00 2011-05-01 12:29:34.500 121 12576.30 -2.05 54809.18 88888.00 2011-05-01 12:29:34.625 121 12576.27 -2.05 54809.18 88888.00 2011-05-01 12:29:34.750 121 12576.38 -2.08 54809.20 88888.00 2011-05-01 12:29:34.875 121 12576.38 -2.10 54809.15 88888.00 2011-05-01 12:29:35.000 121 12576.30 -2.20 54809.15 88888.00 2011-05-01 12:29:35.125 121 12576.38 -2.17 54809.15 88888.00 2011-05-01 12:29:35.250 121 12576.40 -2.23 54809.18 88888.00 2011-05-01 12:29:35.375 121 12576.40 -2.20 54809.18 88888.00 2011-05-01 12:29:35.500 121 12576.38 -2.23 54809.18 88888.00 2011-05-01 12:29:35.625 121 12576.40 -2.25 54809.15 88888.00 2011-05-01 12:29:35.750 121 12576.48 -2.25 54809.15 88888.00 2011-05-01 12:29:35.875 121 12576.55 -2.27 54809.10 88888.00 2011-05-01 12:29:36.000 121 12576.55 -2.30 54809.12 88888.00 2011-05-01 12:29:36.125 121 12576.65 -2.30 54809.15 88888.00 2011-05-01 12:29:36.250 121 12576.73 -2.33 54809.12 88888.00 2011-05-01 12:29:36.375 121 12576.75 -2.35 54809.12 88888.00 2011-05-01 12:29:36.500 121 12576.75 -2.38 54809.10 88888.00 2011-05-01 12:29:36.625 121 12576.75 -2.40 54809.07 88888.00 2011-05-01 12:29:36.750 121 12576.77 -2.40 54809.10 88888.00 2011-05-01 12:29:36.875 121 12576.85 -2.45 54809.07 88888.00 2011-05-01 12:29:37.000 121 12576.88 -2.48 54809.07 88888.00 2011-05-01 12:29:37.125 121 12576.90 -2.52 54809.07 88888.00 2011-05-01 12:29:37.250 121 12576.90 -2.55 54809.07 88888.00 2011-05-01 12:29:37.375 121 12576.95 -2.58 54809.07 88888.00 2011-05-01 12:29:37.500 121 12576.90 -2.62 54809.07 88888.00 2011-05-01 12:29:37.625 121 12576.95 -2.60 54809.05 88888.00 2011-05-01 12:29:37.750 121 12576.92 -2.60 54809.07 88888.00 2011-05-01 12:29:37.875 121 12576.90 -2.62 54809.07 88888.00 2011-05-01 12:29:38.000 121 12576.90 -2.65 54809.05 88888.00 2011-05-01 12:29:38.125 121 12576.95 -2.67 54809.05 88888.00 2011-05-01 12:29:38.250 121 12576.90 -2.70 54809.05 88888.00 2011-05-01 12:29:38.375 121 12576.92 -2.67 54809.07 88888.00 2011-05-01 12:29:38.500 121 12576.92 -2.70 54809.07 88888.00 2011-05-01 12:29:38.625 121 12576.98 -2.67 54809.05 88888.00 2011-05-01 12:29:38.750 121 12576.90 -2.67 54809.05 88888.00 2011-05-01 12:29:38.875 121 12576.85 -2.67 54809.05 88888.00 2011-05-01 12:29:39.000 121 12576.85 -2.67 54809.05 88888.00 2011-05-01 12:29:39.125 121 12576.83 -2.65 54809.07 88888.00 2011-05-01 12:29:39.250 121 12576.80 -2.67 54809.07 88888.00 2011-05-01 12:29:39.375 121 12576.85 -2.62 54809.07 88888.00 2011-05-01 12:29:39.500 121 12576.85 -2.58 54809.10 88888.00 2011-05-01 12:29:39.625 121 12576.75 -2.58 54809.12 88888.00 2011-05-01 12:29:39.750 121 12576.67 -2.60 54809.10 88888.00 2011-05-01 12:29:39.875 121 12576.62 -2.62 54809.10 88888.00 2011-05-01 12:29:40.000 121 12576.58 -2.65 54809.12 88888.00 2011-05-01 12:29:40.125 121 12576.52 -2.65 54809.12 88888.00 2011-05-01 12:29:40.250 121 12576.45 -2.67 54809.12 88888.00 2011-05-01 12:29:40.375 121 12576.42 -2.65 54809.12 88888.00 2011-05-01 12:29:40.500 121 12576.38 -2.73 54809.12 88888.00 2011-05-01 12:29:40.625 121 12576.35 -2.73 54809.12 88888.00 2011-05-01 12:29:40.750 121 12576.35 -2.75 54809.10 88888.00 2011-05-01 12:29:40.875 121 12576.33 -2.77 54809.12 88888.00 2011-05-01 12:29:41.000 121 12576.30 -2.77 54809.12 88888.00 2011-05-01 12:29:41.125 121 12576.30 -2.73 54809.15 88888.00 2011-05-01 12:29:41.250 121 12576.23 -2.80 54809.15 88888.00 2011-05-01 12:29:41.375 121 12576.17 -2.80 54809.18 88888.00 2011-05-01 12:29:41.500 121 12576.17 -2.77 54809.22 88888.00 2011-05-01 12:29:41.625 121 12576.15 -2.75 54809.25 88888.00 2011-05-01 12:29:41.750 121 12576.10 -2.80 54809.22 88888.00 2011-05-01 12:29:41.875 121 12576.05 -2.83 54809.18 88888.00 2011-05-01 12:29:42.000 121 12576.05 -2.83 54809.20 88888.00 2011-05-01 12:29:42.125 121 12576.05 -2.88 54809.20 88888.00 2011-05-01 12:29:42.250 121 12576.00 -2.92 54809.22 88888.00 2011-05-01 12:29:42.375 121 12575.98 -2.95 54809.25 88888.00 2011-05-01 12:29:42.500 121 12575.95 -2.95 54809.25 88888.00 2011-05-01 12:29:42.625 121 12575.95 -2.98 54809.25 88888.00 2011-05-01 12:29:42.750 121 12575.92 -3.00 54809.28 88888.00 2011-05-01 12:29:42.875 121 12575.92 -3.05 54809.30 88888.00 2011-05-01 12:29:43.000 121 12575.92 -3.10 54809.32 88888.00 2011-05-01 12:29:43.125 121 12575.92 -3.15 54809.30 88888.00 2011-05-01 12:29:43.250 121 12575.75 -3.20 54809.28 88888.00 2011-05-01 12:29:43.375 121 12575.80 -3.17 54809.32 88888.00 2011-05-01 12:29:43.500 121 12575.75 -3.23 54809.32 88888.00 2011-05-01 12:29:43.625 121 12575.67 -3.27 54809.28 88888.00 2011-05-01 12:29:43.750 121 12575.67 -3.35 54809.30 88888.00 2011-05-01 12:29:43.875 121 12575.67 -3.38 54809.30 88888.00 2011-05-01 12:29:44.000 121 12575.65 -3.42 54809.30 88888.00 2011-05-01 12:29:44.125 121 12575.65 -3.48 54809.32 88888.00 2011-05-01 12:29:44.250 121 12575.55 -3.55 54809.32 88888.00 2011-05-01 12:29:44.375 121 12575.55 -3.60 54809.30 88888.00 2011-05-01 12:29:44.500 121 12575.58 -3.60 54809.35 88888.00 2011-05-01 12:29:44.625 121 12575.60 -3.65 54809.35 88888.00 2011-05-01 12:29:44.750 121 12575.58 -3.67 54809.35 88888.00 2011-05-01 12:29:44.875 121 12575.52 -3.77 54809.32 88888.00 2011-05-01 12:29:45.000 121 12575.52 -3.85 54809.32 88888.00 2011-05-01 12:29:45.125 121 12575.50 -3.92 54809.30 88888.00 2011-05-01 12:29:45.250 121 12575.45 -3.95 54809.35 88888.00 2011-05-01 12:29:45.375 121 12575.52 -3.95 54809.32 88888.00 2011-05-01 12:29:45.500 121 12575.52 -3.98 54809.35 88888.00 2011-05-01 12:29:45.625 121 12575.58 -3.98 54809.32 88888.00 2011-05-01 12:29:45.750 121 12575.67 -4.03 54809.35 88888.00 2011-05-01 12:29:45.875 121 12575.70 -4.08 54809.32 88888.00 2011-05-01 12:29:46.000 121 12575.73 -4.10 54809.32 88888.00 2011-05-01 12:29:46.125 121 12575.73 -4.15 54809.32 88888.00 2011-05-01 12:29:46.250 121 12575.70 -4.22 54809.30 88888.00 2011-05-01 12:29:46.375 121 12575.80 -4.20 54809.28 88888.00 2011-05-01 12:29:46.500 121 12575.92 -4.20 54809.25 88888.00 2011-05-01 12:29:46.625 121 12575.95 -4.22 54809.25 88888.00 2011-05-01 12:29:46.750 121 12575.95 -4.28 54809.28 88888.00 2011-05-01 12:29:46.875 121 12575.98 -4.30 54809.22 88888.00 2011-05-01 12:29:47.000 121 12575.95 -4.35 54809.20 88888.00 2011-05-01 12:29:47.125 121 12576.00 -4.33 54809.20 88888.00 2011-05-01 12:29:47.250 121 12576.00 -4.35 54809.20 88888.00 2011-05-01 12:29:47.375 121 12576.05 -4.38 54809.18 88888.00 2011-05-01 12:29:47.500 121 12576.05 -4.38 54809.18 88888.00 2011-05-01 12:29:47.625 121 12576.10 -4.35 54809.15 88888.00 2011-05-01 12:29:47.750 121 12576.15 -4.38 54809.15 88888.00 2011-05-01 12:29:47.875 121 12576.17 -4.40 54809.15 88888.00 2011-05-01 12:29:48.000 121 12576.17 -4.40 54809.12 88888.00 2011-05-01 12:29:48.125 121 12576.17 -4.40 54809.10 88888.00 2011-05-01 12:29:48.250 121 12576.12 -4.40 54809.10 88888.00 2011-05-01 12:29:48.375 121 12576.12 -4.38 54809.12 88888.00 2011-05-01 12:29:48.500 121 12576.12 -4.40 54809.07 88888.00 2011-05-01 12:29:48.625 121 12576.10 -4.38 54809.07 88888.00 2011-05-01 12:29:48.750 121 12576.02 -4.33 54809.05 88888.00 2011-05-01 12:29:48.875 121 12575.98 -4.33 54809.07 88888.00 2011-05-01 12:29:49.000 121 12575.95 -4.28 54809.07 88888.00 2011-05-01 12:29:49.125 121 12575.98 -4.30 54809.07 88888.00 2011-05-01 12:29:49.250 121 12575.92 -4.28 54809.05 88888.00 2011-05-01 12:29:49.375 121 12575.98 -4.22 54809.03 88888.00 2011-05-01 12:29:49.500 121 12576.02 -4.25 54809.03 88888.00 2011-05-01 12:29:49.625 121 12575.98 -4.28 54809.00 88888.00 2011-05-01 12:29:49.750 121 12575.92 -4.22 54809.03 88888.00 2011-05-01 12:29:49.875 121 12575.95 -4.17 54809.03 88888.00 2011-05-01 12:29:50.000 121 12575.98 -4.12 54809.03 88888.00 2011-05-01 12:29:50.125 121 12575.90 -4.10 54809.00 88888.00 2011-05-01 12:29:50.250 121 12575.85 -4.12 54808.97 88888.00 2011-05-01 12:29:50.375 121 12575.92 -4.08 54808.97 88888.00 2011-05-01 12:29:50.500 121 12575.85 -4.05 54808.95 88888.00 2011-05-01 12:29:50.625 121 12575.80 -4.05 54808.93 88888.00 2011-05-01 12:29:50.750 121 12575.77 -4.05 54808.93 88888.00 2011-05-01 12:29:50.875 121 12575.75 -4.00 54808.93 88888.00 2011-05-01 12:29:51.000 121 12575.80 -3.95 54808.95 88888.00 2011-05-01 12:29:51.125 121 12575.80 -3.90 54808.95 88888.00 2011-05-01 12:29:51.250 121 12575.73 -3.88 54808.95 88888.00 2011-05-01 12:29:51.375 121 12575.73 -3.83 54808.90 88888.00 2011-05-01 12:29:51.500 121 12575.67 -3.80 54808.88 88888.00 2011-05-01 12:29:51.625 121 12575.65 -3.77 54808.85 88888.00 2011-05-01 12:29:51.750 121 12575.67 -3.75 54808.85 88888.00 2011-05-01 12:29:51.875 121 12575.67 -3.73 54808.85 88888.00 2011-05-01 12:29:52.000 121 12575.65 -3.70 54808.85 88888.00 2011-05-01 12:29:52.125 121 12575.67 -3.70 54808.82 88888.00 2011-05-01 12:29:52.250 121 12575.70 -3.73 54808.80 88888.00 2011-05-01 12:29:52.375 121 12575.73 -3.75 54808.75 88888.00 2011-05-01 12:29:52.500 121 12575.75 -3.77 54808.75 88888.00 2011-05-01 12:29:52.625 121 12575.85 -3.80 54808.72 88888.00 2011-05-01 12:29:52.750 121 12575.92 -3.80 54808.72 88888.00 2011-05-01 12:29:52.875 121 12575.95 -3.83 54808.72 88888.00 2011-05-01 12:29:53.000 121 12575.95 -3.88 54808.70 88888.00 2011-05-01 12:29:53.125 121 12575.92 -3.92 54808.70 88888.00 2011-05-01 12:29:53.250 121 12575.92 -3.95 54808.68 88888.00 2011-05-01 12:29:53.375 121 12575.98 -3.95 54808.68 88888.00 2011-05-01 12:29:53.500 121 12575.98 -3.98 54808.65 88888.00 2011-05-01 12:29:53.625 121 12576.02 -4.00 54808.62 88888.00 2011-05-01 12:29:53.750 121 12576.02 -4.03 54808.62 88888.00 2011-05-01 12:29:53.875 121 12576.08 -4.03 54808.60 88888.00 2011-05-01 12:29:54.000 121 12576.12 -4.05 54808.57 88888.00 2011-05-01 12:29:54.125 121 12576.15 -4.03 54808.57 88888.00 2011-05-01 12:29:54.250 121 12576.15 -4.05 54808.53 88888.00 2011-05-01 12:29:54.375 121 12576.20 -4.08 54808.53 88888.00 2011-05-01 12:29:54.500 121 12576.20 -4.08 54808.50 88888.00 2011-05-01 12:29:54.625 121 12576.25 -4.05 54808.47 88888.00 2011-05-01 12:29:54.750 121 12576.27 -4.05 54808.43 88888.00 2011-05-01 12:29:54.875 121 12576.27 -4.03 54808.43 88888.00 2011-05-01 12:29:55.000 121 12576.30 -3.95 54808.45 88888.00 2011-05-01 12:29:55.125 121 12576.33 -3.92 54808.43 88888.00 2011-05-01 12:29:55.250 121 12576.30 -3.95 54808.38 88888.00 2011-05-01 12:29:55.375 121 12576.40 -3.92 54808.32 88888.00 2011-05-01 12:29:55.500 121 12576.42 -3.90 54808.30 88888.00 2011-05-01 12:29:55.625 121 12576.45 -3.88 54808.28 88888.00 2011-05-01 12:29:55.750 121 12576.45 -3.83 54808.28 88888.00 2011-05-01 12:29:55.875 121 12576.48 -3.77 54808.22 88888.00 2011-05-01 12:29:56.000 121 12576.48 -3.80 54808.18 88888.00 2011-05-01 12:29:56.125 121 12576.52 -3.75 54808.15 88888.00 2011-05-01 12:29:56.250 121 12576.52 -3.73 54808.12 88888.00 2011-05-01 12:29:56.375 121 12576.50 -3.70 54808.10 88888.00 2011-05-01 12:29:56.500 121 12576.48 -3.70 54808.10 88888.00 2011-05-01 12:29:56.625 121 12576.60 -3.70 54808.05 88888.00 2011-05-01 12:29:56.750 121 12576.67 -3.70 54808.05 88888.00 2011-05-01 12:29:56.875 121 12576.73 -3.67 54808.00 88888.00 2011-05-01 12:29:57.000 121 12576.73 -3.62 54807.97 88888.00 2011-05-01 12:29:57.125 121 12576.70 -3.62 54807.95 88888.00 2011-05-01 12:29:57.250 121 12576.70 -3.62 54807.93 88888.00 2011-05-01 12:29:57.375 121 12576.75 -3.60 54807.90 88888.00 2011-05-01 12:29:57.500 121 12576.77 -3.55 54807.85 88888.00 2011-05-01 12:29:57.625 121 12576.83 -3.58 54807.82 88888.00 2011-05-01 12:29:57.750 121 12576.80 -3.55 54807.82 88888.00 2011-05-01 12:29:57.875 121 12576.80 -3.52 54807.78 88888.00 2011-05-01 12:29:58.000 121 12576.88 -3.52 54807.72 88888.00 2011-05-01 12:29:58.125 121 12576.95 -3.50 54807.70 88888.00 2011-05-01 12:29:58.250 121 12576.92 -3.52 54807.70 88888.00 2011-05-01 12:29:58.375 121 12576.95 -3.50 54807.68 88888.00 2011-05-01 12:29:58.500 121 12576.92 -3.50 54807.65 88888.00 2011-05-01 12:29:58.625 121 12576.88 -3.50 54807.60 88888.00 2011-05-01 12:29:58.750 121 12576.83 -3.48 54807.57 88888.00 2011-05-01 12:29:58.875 121 12576.83 -3.48 54807.55 88888.00 2011-05-01 12:29:59.000 121 12576.85 -3.45 54807.55 88888.00 2011-05-01 12:29:59.125 121 12576.83 -3.42 54807.53 88888.00 2011-05-01 12:29:59.250 121 12576.77 -3.45 54807.47 88888.00 2011-05-01 12:29:59.375 121 12576.80 -3.42 54807.45 88888.00 2011-05-01 12:29:59.500 121 12576.73 -3.42 54807.45 88888.00 2011-05-01 12:29:59.625 121 12576.62 -3.40 54807.45 88888.00 2011-05-01 12:29:59.750 121 12576.55 -3.40 54807.43 88888.00 2011-05-01 12:29:59.875 121 12576.40 -3.35 54807.40 88888.00 2011-05-01 12:30:00.000 121 12576.33 -3.35 54807.38 88888.00 2011-05-01 12:30:00.125 121 12576.27 -3.40 54807.32 88888.00 2011-05-01 12:30:00.250 121 12576.20 -3.45 54807.32 88888.00 2011-05-01 12:30:00.375 121 12576.15 -3.40 54807.32 88888.00 2011-05-01 12:30:00.500 121 12576.08 -3.35 54807.32 88888.00 2011-05-01 12:30:00.625 121 12576.05 -3.38 54807.30 88888.00 2011-05-01 12:30:00.750 121 12575.98 -3.38 54807.28 88888.00 2011-05-01 12:30:00.875 121 12575.88 -3.38 54807.30 88888.00 2011-05-01 12:30:01.000 121 12575.73 -3.38 54807.28 88888.00 2011-05-01 12:30:01.125 121 12575.58 -3.40 54807.25 88888.00 2011-05-01 12:30:01.250 121 12575.45 -3.42 54807.25 88888.00 2011-05-01 12:30:01.375 121 12575.40 -3.38 54807.22 88888.00 2011-05-01 12:30:01.500 121 12575.38 -3.40 54807.25 88888.00 2011-05-01 12:30:01.625 121 12575.23 -3.45 54807.25 88888.00 2011-05-01 12:30:01.750 121 12575.12 -3.48 54807.22 88888.00 2011-05-01 12:30:01.875 121 12575.05 -3.50 54807.22 88888.00 2011-05-01 12:30:02.000 121 12575.00 -3.52 54807.20 88888.00 2011-05-01 12:30:02.125 121 12575.00 -3.60 54807.20 88888.00 2011-05-01 12:30:02.250 121 12575.00 -3.60 54807.18 88888.00 2011-05-01 12:30:02.375 121 12574.98 -3.58 54807.20 88888.00 2011-05-01 12:30:02.500 121 12574.80 -3.65 54807.15 88888.00 2011-05-01 12:30:02.625 121 12574.73 -3.67 54807.18 88888.00 2011-05-01 12:30:02.750 121 12574.67 -3.67 54807.18 88888.00 2011-05-01 12:30:02.875 121 12574.62 -3.73 54807.15 88888.00 2011-05-01 12:30:03.000 121 12574.58 -3.77 54807.12 88888.00 2011-05-01 12:30:03.125 121 12574.58 -3.80 54807.12 88888.00 2011-05-01 12:30:03.250 121 12574.45 -3.83 54807.15 88888.00 2011-05-01 12:30:03.375 121 12574.42 -3.85 54807.12 88888.00 2011-05-01 12:30:03.500 121 12574.40 -3.90 54807.10 88888.00 2011-05-01 12:30:03.625 121 12574.35 -3.95 54807.10 88888.00 2011-05-01 12:30:03.750 121 12574.33 -3.98 54807.10 88888.00 2011-05-01 12:30:03.875 121 12574.35 -4.00 54807.12 88888.00 2011-05-01 12:30:04.000 121 12574.30 -4.00 54807.10 88888.00 2011-05-01 12:30:04.125 121 12574.27 -4.05 54807.10 88888.00 2011-05-01 12:30:04.250 121 12574.20 -4.08 54807.10 88888.00 2011-05-01 12:30:04.375 121 12574.17 -4.08 54807.12 88888.00 2011-05-01 12:30:04.500 121 12574.10 -4.08 54807.12 88888.00 2011-05-01 12:30:04.625 121 12574.00 -4.15 54807.10 88888.00 2011-05-01 12:30:04.750 121 12573.98 -4.22 54807.10 88888.00 2011-05-01 12:30:04.875 121 12573.98 -4.28 54807.10 88888.00 2011-05-01 12:30:05.000 121 12573.98 -4.33 54807.07 88888.00 2011-05-01 12:30:05.125 121 12573.90 -4.38 54807.10 88888.00 2011-05-01 12:30:05.250 121 12573.83 -4.47 54807.10 88888.00 2011-05-01 12:30:05.375 121 12573.88 -4.55 54807.10 88888.00 2011-05-01 12:30:05.500 121 12573.88 -4.60 54807.07 88888.00 2011-05-01 12:30:05.625 121 12573.88 -4.62 54807.07 88888.00 2011-05-01 12:30:05.750 121 12573.92 -4.67 54807.07 88888.00 2011-05-01 12:30:05.875 121 12573.90 -4.78 54807.07 88888.00 2011-05-01 12:30:06.000 121 12573.83 -4.88 54807.05 88888.00 2011-05-01 12:30:06.125 121 12573.83 -4.92 54807.07 88888.00 2011-05-01 12:30:06.250 121 12573.77 -5.00 54807.05 88888.00 2011-05-01 12:30:06.375 121 12573.70 -5.03 54807.03 88888.00 2011-05-01 12:30:06.500 121 12573.70 -5.10 54807.00 88888.00 2011-05-01 12:30:06.625 121 12573.75 -5.17 54807.00 88888.00 2011-05-01 12:30:06.750 121 12573.83 -5.17 54807.03 88888.00 2011-05-01 12:30:06.875 121 12573.83 -5.22 54806.97 88888.00 2011-05-01 12:30:07.000 121 12573.83 -5.28 54806.97 88888.00 2011-05-01 12:30:07.125 121 12573.88 -5.33 54806.95 88888.00 2011-05-01 12:30:07.250 121 12573.85 -5.38 54806.97 88888.00 2011-05-01 12:30:07.375 121 12573.90 -5.38 54806.93 88888.00 2011-05-01 12:30:07.500 121 12573.92 -5.38 54806.95 88888.00 2011-05-01 12:30:07.625 121 12573.98 -5.38 54806.93 88888.00 2011-05-01 12:30:07.750 121 12573.95 -5.40 54806.88 88888.00 2011-05-01 12:30:07.875 121 12573.95 -5.45 54806.85 88888.00 2011-05-01 12:30:08.000 121 12573.98 -5.47 54806.85 88888.00 2011-05-01 12:30:08.125 121 12574.02 -5.42 54806.85 88888.00 2011-05-01 12:30:08.250 121 12574.00 -5.42 54806.82 88888.00 2011-05-01 12:30:08.375 121 12574.02 -5.40 54806.85 88888.00 2011-05-01 12:30:08.500 121 12574.00 -5.40 54806.82 88888.00 2011-05-01 12:30:08.625 121 12574.00 -5.38 54806.80 88888.00 2011-05-01 12:30:08.750 121 12573.92 -5.38 54806.75 88888.00 2011-05-01 12:30:08.875 121 12573.92 -5.35 54806.72 88888.00 2011-05-01 12:30:09.000 121 12573.88 -5.30 54806.75 88888.00 2011-05-01 12:30:09.125 121 12573.77 -5.30 54806.75 88888.00 2011-05-01 12:30:09.250 121 12573.70 -5.30 54806.75 88888.00 2011-05-01 12:30:09.375 121 12573.70 -5.22 54806.72 88888.00 2011-05-01 12:30:09.500 121 12573.65 -5.20 54806.72 88888.00 2011-05-01 12:30:09.625 121 12573.60 -5.20 54806.72 88888.00 2011-05-01 12:30:09.750 121 12573.55 -5.15 54806.75 88888.00 2011-05-01 12:30:09.875 121 12573.50 -5.17 54806.72 88888.00 2011-05-01 12:30:10.000 121 12573.42 -5.15 54806.72 88888.00 2011-05-01 12:30:10.125 121 12573.38 -5.10 54806.70 88888.00 2011-05-01 12:30:10.250 121 12573.27 -5.10 54806.72 88888.00 2011-05-01 12:30:10.375 121 12573.17 -5.10 54806.68 88888.00 2011-05-01 12:30:10.500 121 12573.12 -5.12 54806.70 88888.00 2011-05-01 12:30:10.625 121 12573.08 -5.12 54806.72 88888.00 2011-05-01 12:30:10.750 121 12572.95 -5.10 54806.72 88888.00 2011-05-01 12:30:10.875 121 12572.85 -5.17 54806.72 88888.00 2011-05-01 12:30:11.000 121 12572.80 -5.17 54806.68 88888.00 2011-05-01 12:30:11.125 121 12572.73 -5.17 54806.72 88888.00 2011-05-01 12:30:11.250 121 12572.52 -5.22 54806.72 88888.00 2011-05-01 12:30:11.375 121 12572.45 -5.20 54806.75 88888.00 2011-05-01 12:30:11.500 121 12572.38 -5.20 54806.75 88888.00 2011-05-01 12:30:11.625 121 12572.27 -5.22 54806.75 88888.00 2011-05-01 12:30:11.750 121 12572.15 -5.22 54806.78 88888.00 2011-05-01 12:30:11.875 121 12572.02 -5.22 54806.78 88888.00 2011-05-01 12:30:12.000 121 12571.92 -5.30 54806.78 88888.00 2011-05-01 12:30:12.125 121 12571.80 -5.40 54806.75 88888.00 2011-05-01 12:30:12.250 121 12571.65 -5.47 54806.78 88888.00 2011-05-01 12:30:12.375 121 12571.60 -5.47 54806.78 88888.00 2011-05-01 12:30:12.500 121 12571.55 -5.53 54806.80 88888.00 2011-05-01 12:30:12.625 121 12571.52 -5.50 54806.80 88888.00 2011-05-01 12:30:12.750 121 12571.48 -5.55 54806.80 88888.00 2011-05-01 12:30:12.875 121 12571.38 -5.62 54806.80 88888.00 2011-05-01 12:30:13.000 121 12571.30 -5.70 54806.80 88888.00 2011-05-01 12:30:13.125 121 12571.23 -5.75 54806.80 88888.00 2011-05-01 12:30:13.250 121 12571.12 -5.88 54806.80 88888.00 2011-05-01 12:30:13.375 121 12571.12 -5.92 54806.80 88888.00 2011-05-01 12:30:13.500 121 12571.08 -6.00 54806.82 88888.00 2011-05-01 12:30:13.625 121 12571.00 -6.03 54806.85 88888.00 2011-05-01 12:30:13.750 121 12570.98 -6.08 54806.85 88888.00 2011-05-01 12:30:13.875 121 12570.95 -6.15 54806.85 88888.00 2011-05-01 12:30:14.000 121 12570.95 -6.22 54806.88 88888.00 2011-05-01 12:30:14.125 121 12570.92 -6.33 54806.85 88888.00 2011-05-01 12:30:14.250 121 12570.80 -6.42 54806.85 88888.00 2011-05-01 12:30:14.375 121 12570.77 -6.45 54806.90 88888.00 2011-05-01 12:30:14.500 121 12570.70 -6.55 54806.93 88888.00 2011-05-01 12:30:14.625 121 12570.55 -6.62 54806.93 88888.00 2011-05-01 12:30:14.750 121 12570.45 -6.72 54806.88 88888.00 2011-05-01 12:30:14.875 121 12570.42 -6.80 54806.90 88888.00 2011-05-01 12:30:15.000 121 12570.40 -6.88 54806.88 88888.00 2011-05-01 12:30:15.125 121 12570.27 -6.92 54806.88 88888.00 2011-05-01 12:30:15.250 121 12570.17 -7.05 54806.93 88888.00 2011-05-01 12:30:15.375 121 12570.15 -7.12 54806.93 88888.00 2011-05-01 12:30:15.500 121 12570.02 -7.17 54806.95 88888.00 2011-05-01 12:30:15.625 121 12569.92 -7.25 54806.95 88888.00 2011-05-01 12:30:15.750 121 12569.85 -7.30 54806.95 88888.00 2011-05-01 12:30:15.875 121 12569.75 -7.35 54806.97 88888.00 2011-05-01 12:30:16.000 121 12569.67 -7.45 54806.97 88888.00 2011-05-01 12:30:16.125 121 12569.55 -7.55 54806.97 88888.00 2011-05-01 12:30:16.250 121 12569.38 -7.67 54806.97 88888.00 2011-05-01 12:30:16.375 121 12569.35 -7.70 54806.97 88888.00 2011-05-01 12:30:16.500 121 12569.20 -7.72 54807.03 88888.00 2011-05-01 12:30:16.625 121 12569.17 -7.83 54807.00 88888.00 2011-05-01 12:30:16.750 121 12569.15 -7.85 54807.05 88888.00 2011-05-01 12:30:16.875 121 12569.08 -7.90 54807.07 88888.00 2011-05-01 12:30:17.000 121 12568.95 -7.95 54807.05 88888.00 2011-05-01 12:30:17.125 121 12568.80 -8.03 54807.05 88888.00 2011-05-01 12:30:17.250 121 12568.65 -8.05 54807.10 88888.00 2011-05-01 12:30:17.375 121 12568.60 -8.10 54807.10 88888.00 2011-05-01 12:30:17.500 121 12568.50 -8.18 54807.07 88888.00 2011-05-01 12:30:17.625 121 12568.35 -8.22 54807.07 88888.00 2011-05-01 12:30:17.750 121 12568.23 -8.30 54807.10 88888.00 2011-05-01 12:30:17.875 121 12568.20 -8.32 54807.12 88888.00 2011-05-01 12:30:18.000 121 12568.10 -8.30 54807.12 88888.00 2011-05-01 12:30:18.125 121 12568.02 -8.35 54807.15 88888.00 2011-05-01 12:30:18.250 121 12567.95 -8.38 54807.15 88888.00 2011-05-01 12:30:18.375 121 12567.85 -8.40 54807.15 88888.00 2011-05-01 12:30:18.500 121 12567.70 -8.43 54807.18 88888.00 2011-05-01 12:30:18.625 121 12567.65 -8.45 54807.20 88888.00 2011-05-01 12:30:18.750 121 12567.55 -8.50 54807.20 88888.00 2011-05-01 12:30:18.875 121 12567.45 -8.53 54807.20 88888.00 2011-05-01 12:30:19.000 121 12567.35 -8.55 54807.20 88888.00 2011-05-01 12:30:19.125 121 12567.30 -8.57 54807.22 88888.00 2011-05-01 12:30:19.250 121 12567.23 -8.72 54807.22 88888.00 2011-05-01 12:30:19.375 121 12567.20 -8.72 54807.25 88888.00 2011-05-01 12:30:19.500 121 12567.08 -8.75 54807.28 88888.00 2011-05-01 12:30:19.625 121 12566.88 -8.82 54807.28 88888.00 2011-05-01 12:30:19.750 121 12566.77 -8.85 54807.28 88888.00 2011-05-01 12:30:19.875 121 12566.67 -8.90 54807.32 88888.00 2011-05-01 12:30:20.000 121 12566.58 -9.00 54807.32 88888.00 2011-05-01 12:30:20.125 121 12566.50 -9.05 54807.38 88888.00 2011-05-01 12:30:20.250 121 12566.30 -9.12 54807.38 88888.00 2011-05-01 12:30:20.375 121 12566.17 -9.15 54807.38 88888.00 2011-05-01 12:30:20.500 121 12565.98 -9.22 54807.40 88888.00 2011-05-01 12:30:20.625 121 12565.90 -9.30 54807.40 88888.00 2011-05-01 12:30:20.750 121 12565.73 -9.38 54807.43 88888.00 2011-05-01 12:30:20.875 121 12565.58 -9.40 54807.43 88888.00 2011-05-01 12:30:21.000 121 12565.52 -9.45 54807.45 88888.00 2011-05-01 12:30:21.125 121 12565.38 -9.53 54807.45 88888.00 2011-05-01 12:30:21.250 121 12565.15 -9.60 54807.47 88888.00 2011-05-01 12:30:21.375 121 12565.05 -9.60 54807.50 88888.00 2011-05-01 12:30:21.500 121 12564.95 -9.65 54807.50 88888.00 2011-05-01 12:30:21.625 121 12564.83 -9.68 54807.50 88888.00 2011-05-01 12:30:21.750 121 12564.75 -9.70 54807.53 88888.00 2011-05-01 12:30:21.875 121 12564.73 -9.72 54807.55 88888.00 2011-05-01 12:30:22.000 121 12564.62 -9.72 54807.55 88888.00 2011-05-01 12:30:22.125 121 12564.48 -9.75 54807.60 88888.00 2011-05-01 12:30:22.250 121 12564.33 -9.82 54807.62 88888.00 2011-05-01 12:30:22.375 121 12564.33 -9.82 54807.62 88888.00 2011-05-01 12:30:22.500 121 12564.33 -9.82 54807.62 88888.00 2011-05-01 12:30:22.625 121 12564.23 -9.82 54807.60 88888.00 2011-05-01 12:30:22.750 121 12564.20 -9.82 54807.60 88888.00 2011-05-01 12:30:22.875 121 12564.20 -9.90 54807.60 88888.00 2011-05-01 12:30:23.000 121 12564.17 -9.95 54807.57 88888.00 2011-05-01 12:30:23.125 121 12564.15 -9.95 54807.57 88888.00 2011-05-01 12:30:23.250 121 12564.02 -10.03 54807.57 88888.00 2011-05-01 12:30:23.375 121 12564.00 -10.03 54807.55 88888.00 2011-05-01 12:30:23.500 121 12563.98 -10.07 54807.53 88888.00 2011-05-01 12:30:23.625 121 12563.98 -10.12 54807.53 88888.00 2011-05-01 12:30:23.750 121 12563.92 -10.20 54807.50 88888.00 2011-05-01 12:30:23.875 121 12563.98 -10.20 54807.53 88888.00 2011-05-01 12:30:24.000 121 12564.00 -10.25 54807.53 88888.00 2011-05-01 12:30:24.125 121 12564.02 -10.32 54807.47 88888.00 2011-05-01 12:30:24.250 121 12564.05 -10.38 54807.45 88888.00 2011-05-01 12:30:24.375 121 12564.08 -10.43 54807.43 88888.00 2011-05-01 12:30:24.500 121 12564.05 -10.47 54807.38 88888.00 2011-05-01 12:30:24.625 121 12564.00 -10.53 54807.40 88888.00 2011-05-01 12:30:24.750 121 12563.98 -10.55 54807.38 88888.00 2011-05-01 12:30:24.875 121 12563.98 -10.60 54807.38 88888.00 2011-05-01 12:30:25.000 121 12564.02 -10.72 54807.32 88888.00 2011-05-01 12:30:25.125 121 12563.95 -10.80 54807.32 88888.00 2011-05-01 12:30:25.250 121 12563.85 -10.85 54807.32 88888.00 2011-05-01 12:30:25.375 121 12563.88 -10.85 54807.32 88888.00 2011-05-01 12:30:25.500 121 12563.92 -10.90 54807.32 88888.00 2011-05-01 12:30:25.625 121 12563.90 -10.95 54807.30 88888.00 2011-05-01 12:30:25.750 121 12563.88 -11.00 54807.28 88888.00 2011-05-01 12:30:25.875 121 12563.75 -11.07 54807.25 88888.00 2011-05-01 12:30:26.000 121 12563.65 -11.07 54807.25 88888.00 2011-05-01 12:30:26.125 121 12563.62 -11.07 54807.25 88888.00 2011-05-01 12:30:26.250 121 12563.62 -11.15 54807.22 88888.00 2011-05-01 12:30:26.375 121 12563.55 -11.20 54807.20 88888.00 2011-05-01 12:30:26.500 121 12563.48 -11.25 54807.20 88888.00 2011-05-01 12:30:26.625 121 12563.42 -11.30 54807.18 88888.00 2011-05-01 12:30:26.750 121 12563.38 -11.35 54807.15 88888.00 2011-05-01 12:30:26.875 121 12563.30 -11.40 54807.12 88888.00 2011-05-01 12:30:27.000 121 12563.23 -11.50 54807.12 88888.00 2011-05-01 12:30:27.125 121 12563.12 -11.60 54807.12 88888.00 2011-05-01 12:30:27.250 121 12562.98 -11.70 54807.10 88888.00 2011-05-01 12:30:27.375 121 12562.92 -11.75 54807.10 88888.00 2011-05-01 12:30:27.500 121 12562.80 -11.80 54807.05 88888.00 2011-05-01 12:30:27.625 121 12562.65 -11.88 54807.07 88888.00 2011-05-01 12:30:27.750 121 12562.50 -11.93 54807.05 88888.00 2011-05-01 12:30:27.875 121 12562.40 -12.03 54807.05 88888.00 2011-05-01 12:30:28.000 121 12562.25 -12.07 54807.03 88888.00 2011-05-01 12:30:28.125 121 12562.17 -12.12 54807.03 88888.00 2011-05-01 12:30:28.250 121 12561.98 -12.25 54807.00 88888.00 2011-05-01 12:30:28.375 121 12561.85 -12.32 54806.97 88888.00 2011-05-01 12:30:28.500 121 12561.70 -12.43 54806.95 88888.00 2011-05-01 12:30:28.625 121 12561.58 -12.53 54806.97 88888.00 2011-05-01 12:30:28.750 121 12561.45 -12.57 54806.97 88888.00 2011-05-01 12:30:28.875 121 12561.27 -12.62 54806.97 88888.00 2011-05-01 12:30:29.000 121 12561.17 -12.75 54806.90 88888.00 2011-05-01 12:30:29.125 121 12561.05 -12.80 54806.90 88888.00 2011-05-01 12:30:29.250 121 12560.80 -12.93 54806.90 88888.00 2011-05-01 12:30:29.375 121 12560.62 -13.00 54806.93 88888.00 2011-05-01 12:30:29.500 121 12560.42 -13.10 54806.90 88888.00 2011-05-01 12:30:29.625 121 12560.25 -13.20 54806.88 88888.00 2011-05-01 12:30:29.750 121 12560.10 -13.28 54806.88 88888.00 2011-05-01 12:30:29.875 121 12559.92 -13.43 54806.88 88888.00 2011-05-01 12:30:30.000 121 12559.70 -13.55 54806.88 88888.00 2011-05-01 12:30:30.125 121 12559.58 -13.62 54806.85 88888.00 2011-05-01 12:30:30.250 121 12559.42 -13.80 54806.80 88888.00 2011-05-01 12:30:30.375 121 12559.30 -13.90 54806.80 88888.00 2011-05-01 12:30:30.500 121 12559.12 -14.00 54806.80 88888.00 2011-05-01 12:30:30.625 121 12558.95 -14.12 54806.80 88888.00 2011-05-01 12:30:30.750 121 12558.77 -14.25 54806.80 88888.00 2011-05-01 12:30:30.875 121 12558.62 -14.38 54806.80 88888.00 2011-05-01 12:30:31.000 121 12558.50 -14.43 54806.75 88888.00 2011-05-01 12:30:31.125 121 12558.38 -14.57 54806.75 88888.00 2011-05-01 12:30:31.250 121 12558.17 -14.82 54806.72 88888.00 2011-05-01 12:30:31.375 121 12558.12 -14.93 54806.72 88888.00 2011-05-01 12:30:31.500 121 12558.05 -15.00 54806.75 88888.00 2011-05-01 12:30:31.625 121 12557.92 -15.12 54806.75 88888.00 2011-05-01 12:30:31.750 121 12557.77 -15.22 54806.70 88888.00 2011-05-01 12:30:31.875 121 12557.60 -15.35 54806.70 88888.00 2011-05-01 12:30:32.000 121 12557.52 -15.47 54806.70 88888.00 2011-05-01 12:30:32.125 121 12557.42 -15.55 54806.72 88888.00 2011-05-01 12:30:32.250 121 12557.25 -15.68 54806.72 88888.00 2011-05-01 12:30:32.375 121 12557.15 -15.78 54806.68 88888.00 2011-05-01 12:30:32.500 121 12557.08 -15.90 54806.65 88888.00 2011-05-01 12:30:32.625 121 12556.95 -16.02 54806.62 88888.00 2011-05-01 12:30:32.750 121 12556.85 -16.12 54806.60 88888.00 2011-05-01 12:30:32.875 121 12556.73 -16.25 54806.57 88888.00 2011-05-01 12:30:33.000 121 12556.55 -16.40 54806.55 88888.00 2011-05-01 12:30:33.125 121 12556.45 -16.50 54806.55 88888.00 2011-05-01 12:30:33.250 121 12556.27 -16.62 54806.53 88888.00 2011-05-01 12:30:33.375 121 12556.20 -16.70 54806.50 88888.00 2011-05-01 12:30:33.500 121 12556.15 -16.80 54806.47 88888.00 2011-05-01 12:30:33.625 121 12556.05 -16.93 54806.43 88888.00 2011-05-01 12:30:33.750 121 12555.92 -17.00 54806.43 88888.00 2011-05-01 12:30:33.875 121 12555.77 -17.07 54806.43 88888.00 2011-05-01 12:30:34.000 121 12555.75 -17.15 54806.40 88888.00 2011-05-01 12:30:34.125 121 12555.75 -17.23 54806.38 88888.00 2011-05-01 12:30:34.250 121 12555.65 -17.32 54806.35 88888.00 2011-05-01 12:30:34.375 121 12555.58 -17.35 54806.30 88888.00 2011-05-01 12:30:34.500 121 12555.55 -17.38 54806.28 88888.00 2011-05-01 12:30:34.625 121 12555.48 -17.40 54806.25 88888.00 2011-05-01 12:30:34.750 121 12555.35 -17.45 54806.20 88888.00 2011-05-01 12:30:34.875 121 12555.27 -17.48 54806.20 88888.00 2011-05-01 12:30:35.000 121 12555.25 -17.52 54806.18 88888.00 2011-05-01 12:30:35.125 121 12555.15 -17.57 54806.12 88888.00 2011-05-01 12:30:35.250 121 12555.08 -17.57 54806.07 88888.00 2011-05-01 12:30:35.375 121 12555.10 -17.55 54806.05 88888.00 2011-05-01 12:30:35.500 121 12555.12 -17.60 54806.03 88888.00 2011-05-01 12:30:35.625 121 12555.05 -17.62 54806.00 88888.00 2011-05-01 12:30:35.750 121 12554.98 -17.62 54805.93 88888.00 2011-05-01 12:30:35.875 121 12554.98 -17.62 54805.88 88888.00 2011-05-01 12:30:36.000 121 12554.92 -17.65 54805.85 88888.00 2011-05-01 12:30:36.125 121 12554.95 -17.65 54805.82 88888.00 2011-05-01 12:30:36.250 121 12554.98 -17.70 54805.78 88888.00 2011-05-01 12:30:36.375 121 12554.95 -17.77 54805.72 88888.00 2011-05-01 12:30:36.500 121 12554.95 -17.77 54805.70 88888.00 2011-05-01 12:30:36.625 121 12555.00 -17.77 54805.68 88888.00 2011-05-01 12:30:36.750 121 12554.98 -17.80 54805.62 88888.00 2011-05-01 12:30:36.875 121 12555.00 -17.82 54805.60 88888.00 2011-05-01 12:30:37.000 121 12554.92 -17.88 54805.55 88888.00 2011-05-01 12:30:37.125 121 12554.83 -17.88 54805.55 88888.00 2011-05-01 12:30:37.250 121 12554.80 -17.88 54805.50 88888.00 2011-05-01 12:30:37.375 121 12554.75 -17.93 54805.45 88888.00 2011-05-01 12:30:37.500 121 12554.73 -17.90 54805.40 88888.00 2011-05-01 12:30:37.625 121 12554.67 -17.90 54805.40 88888.00 2011-05-01 12:30:37.750 121 12554.62 -17.85 54805.40 88888.00 2011-05-01 12:30:37.875 121 12554.55 -17.88 54805.32 88888.00 2011-05-01 12:30:38.000 121 12554.45 -17.93 54805.30 88888.00 2011-05-01 12:30:38.125 121 12554.45 -17.90 54805.28 88888.00 2011-05-01 12:30:38.250 121 12554.35 -17.93 54805.22 88888.00 2011-05-01 12:30:38.375 121 12554.27 -17.93 54805.15 88888.00 2011-05-01 12:30:38.500 121 12554.15 -17.90 54805.18 88888.00 2011-05-01 12:30:38.625 121 12554.10 -17.90 54805.15 88888.00 2011-05-01 12:30:38.750 121 12554.10 -17.90 54805.15 88888.00 2011-05-01 12:30:38.875 121 12554.12 -17.90 54805.10 88888.00 2011-05-01 12:30:39.000 121 12554.02 -17.93 54805.05 88888.00 2011-05-01 12:30:39.125 121 12553.85 -17.98 54805.03 88888.00 2011-05-01 12:30:39.250 121 12553.70 -18.00 54805.00 88888.00 2011-05-01 12:30:39.375 121 12553.73 -17.98 54805.00 88888.00 2011-05-01 12:30:39.500 121 12553.70 -18.00 54804.95 88888.00 2011-05-01 12:30:39.625 121 12553.70 -18.05 54804.90 88888.00 2011-05-01 12:30:39.750 121 12553.70 -18.00 54804.93 88888.00 2011-05-01 12:30:39.875 121 12553.67 -18.00 54804.88 88888.00 2011-05-01 12:30:40.000 121 12553.60 -18.07 54804.85 88888.00 2011-05-01 12:30:40.125 121 12553.58 -18.07 54804.82 88888.00 2011-05-01 12:30:40.250 121 12553.58 -18.07 54804.80 88888.00 2011-05-01 12:30:40.375 121 12553.60 -18.10 54804.78 88888.00 2011-05-01 12:30:40.500 121 12553.52 -18.15 54804.72 88888.00 2011-05-01 12:30:40.625 121 12553.42 -18.12 54804.72 88888.00 2011-05-01 12:30:40.750 121 12553.50 -18.15 54804.65 88888.00 2011-05-01 12:30:40.875 121 12553.55 -18.25 54804.60 88888.00 2011-05-01 12:30:41.000 121 12553.55 -18.30 54804.53 88888.00 2011-05-01 12:30:41.125 121 12553.58 -18.27 54804.50 88888.00 2011-05-01 12:30:41.250 121 12553.52 -18.32 54804.50 88888.00 2011-05-01 12:30:41.375 121 12553.52 -18.32 54804.45 88888.00 2011-05-01 12:30:41.500 121 12553.50 -18.38 54804.40 88888.00 2011-05-01 12:30:41.625 121 12553.50 -18.40 54804.35 88888.00 2011-05-01 12:30:41.750 121 12553.50 -18.45 54804.35 88888.00 2011-05-01 12:30:41.875 121 12553.50 -18.50 54804.32 88888.00 2011-05-01 12:30:42.000 121 12553.52 -18.52 54804.32 88888.00 2011-05-01 12:30:42.125 121 12553.48 -18.57 54804.30 88888.00 2011-05-01 12:30:42.250 121 12553.38 -18.70 54804.25 88888.00 2011-05-01 12:30:42.375 121 12553.35 -18.75 54804.20 88888.00 2011-05-01 12:30:42.500 121 12553.33 -18.75 54804.20 88888.00 2011-05-01 12:30:42.625 121 12553.25 -18.80 54804.12 88888.00 2011-05-01 12:30:42.750 121 12553.20 -18.88 54804.12 88888.00 2011-05-01 12:30:42.875 121 12553.20 -18.95 54804.10 88888.00 2011-05-01 12:30:43.000 121 12553.17 -19.00 54804.05 88888.00 2011-05-01 12:30:43.125 121 12553.25 -19.00 54804.03 88888.00 2011-05-01 12:30:43.250 121 12553.25 -19.10 54804.00 88888.00 2011-05-01 12:30:43.375 121 12553.25 -19.15 54803.97 88888.00 2011-05-01 12:30:43.500 121 12553.17 -19.18 54803.95 88888.00 2011-05-01 12:30:43.625 121 12553.15 -19.23 54803.93 88888.00 2011-05-01 12:30:43.750 121 12553.15 -19.30 54803.90 88888.00 2011-05-01 12:30:43.875 121 12553.12 -19.32 54803.88 88888.00 2011-05-01 12:30:44.000 121 12553.12 -19.32 54803.82 88888.00 2011-05-01 12:30:44.125 121 12553.23 -19.32 54803.85 88888.00 2011-05-01 12:30:44.250 121 12553.20 -19.35 54803.80 88888.00 2011-05-01 12:30:44.375 121 12553.23 -19.35 54803.75 88888.00 2011-05-01 12:30:44.500 121 12553.17 -19.35 54803.72 88888.00 2011-05-01 12:30:44.625 121 12553.20 -19.32 54803.68 88888.00 2011-05-01 12:30:44.750 121 12553.17 -19.38 54803.68 88888.00 2011-05-01 12:30:44.875 121 12553.20 -19.38 54803.62 88888.00 2011-05-01 12:30:45.000 121 12553.25 -19.38 54803.60 88888.00 2011-05-01 12:30:45.125 121 12553.33 -19.32 54803.57 88888.00 2011-05-01 12:30:45.250 121 12553.38 -19.35 54803.50 88888.00 2011-05-01 12:30:45.375 121 12553.40 -19.32 54803.47 88888.00 2011-05-01 12:30:45.500 121 12553.40 -19.35 54803.45 88888.00 2011-05-01 12:30:45.625 121 12553.45 -19.38 54803.40 88888.00 2011-05-01 12:30:45.750 121 12553.50 -19.30 54803.43 88888.00 2011-05-01 12:30:45.875 121 12553.50 -19.25 54803.38 88888.00 2011-05-01 12:30:46.000 121 12553.58 -19.25 54803.32 88888.00 2011-05-01 12:30:46.125 121 12553.55 -19.25 54803.28 88888.00 2011-05-01 12:30:46.250 121 12553.50 -19.25 54803.28 88888.00 2011-05-01 12:30:46.375 121 12553.52 -19.23 54803.25 88888.00 2011-05-01 12:30:46.500 121 12553.55 -19.23 54803.22 88888.00 2011-05-01 12:30:46.625 121 12553.58 -19.25 54803.15 88888.00 2011-05-01 12:30:46.750 121 12553.62 -19.23 54803.12 88888.00 2011-05-01 12:30:46.875 121 12553.73 -19.20 54803.10 88888.00 2011-05-01 12:30:47.000 121 12553.80 -19.20 54803.07 88888.00 2011-05-01 12:30:47.125 121 12553.83 -19.18 54803.07 88888.00 2011-05-01 12:30:47.250 121 12553.80 -19.18 54803.05 88888.00 2011-05-01 12:30:47.375 121 12553.75 -19.18 54803.00 88888.00 2011-05-01 12:30:47.500 121 12553.75 -19.20 54802.90 88888.00 2011-05-01 12:30:47.625 121 12553.77 -19.23 54802.88 88888.00 2011-05-01 12:30:47.750 121 12553.85 -19.23 54802.88 88888.00 2011-05-01 12:30:47.875 121 12553.85 -19.20 54802.85 88888.00 2011-05-01 12:30:48.000 121 12553.90 -19.25 54802.78 88888.00 2011-05-01 12:30:48.125 121 12553.92 -19.20 54802.75 88888.00 2011-05-01 12:30:48.250 121 12553.98 -19.20 54802.70 88888.00 2011-05-01 12:30:48.375 121 12554.08 -19.18 54802.68 88888.00 2011-05-01 12:30:48.500 121 12554.10 -19.18 54802.65 88888.00 2011-05-01 12:30:48.625 121 12554.10 -19.20 54802.62 88888.00 2011-05-01 12:30:48.750 121 12554.10 -19.18 54802.60 88888.00 2011-05-01 12:30:48.875 121 12554.12 -19.15 54802.57 88888.00 2011-05-01 12:30:49.000 121 12554.25 -19.12 54802.55 88888.00 2011-05-01 12:30:49.125 121 12554.35 -19.15 54802.50 88888.00 2011-05-01 12:30:49.250 121 12554.38 -19.18 54802.45 88888.00 2011-05-01 12:30:49.375 121 12554.48 -19.18 54802.43 88888.00 2011-05-01 12:30:49.500 121 12554.58 -19.20 54802.43 88888.00 2011-05-01 12:30:49.625 121 12554.65 -19.25 54802.43 88888.00 2011-05-01 12:30:49.750 121 12554.70 -19.30 54802.38 88888.00 2011-05-01 12:30:49.875 121 12554.77 -19.30 54802.38 88888.00 2011-05-01 12:30:50.000 121 12554.90 -19.30 54802.35 88888.00 2011-05-01 12:30:50.125 121 12554.98 -19.35 54802.32 88888.00 2011-05-01 12:30:50.250 121 12554.98 -19.40 54802.30 88888.00 2011-05-01 12:30:50.375 121 12555.12 -19.40 54802.25 88888.00 2011-05-01 12:30:50.500 121 12555.23 -19.40 54802.20 88888.00 2011-05-01 12:30:50.625 121 12555.30 -19.50 54802.15 88888.00 2011-05-01 12:30:50.750 121 12555.38 -19.52 54802.10 88888.00 2011-05-01 12:30:50.875 121 12555.52 -19.50 54802.07 88888.00 2011-05-01 12:30:51.000 121 12555.65 -19.52 54802.05 88888.00 2011-05-01 12:30:51.125 121 12555.85 -19.52 54802.03 88888.00 2011-05-01 12:30:51.250 121 12555.98 -19.55 54801.97 88888.00 2011-05-01 12:30:51.375 121 12556.15 -19.57 54801.90 88888.00 2011-05-01 12:30:51.500 121 12556.33 -19.65 54801.88 88888.00 2011-05-01 12:30:51.625 121 12556.50 -19.68 54801.82 88888.00 2011-05-01 12:30:51.750 121 12556.70 -19.73 54801.75 88888.00 2011-05-01 12:30:51.875 121 12556.85 -19.75 54801.70 88888.00 2011-05-01 12:30:52.000 121 12557.02 -19.80 54801.65 88888.00 2011-05-01 12:30:52.125 121 12557.17 -19.82 54801.60 88888.00 2011-05-01 12:30:52.250 121 12557.27 -19.80 54801.57 88888.00 2011-05-01 12:30:52.375 121 12557.48 -19.82 54801.55 88888.00 2011-05-01 12:30:52.500 121 12557.67 -19.82 54801.50 88888.00 2011-05-01 12:30:52.625 121 12557.83 -19.85 54801.43 88888.00 2011-05-01 12:30:52.750 121 12557.90 -19.85 54801.40 88888.00 2011-05-01 12:30:52.875 121 12557.98 -19.88 54801.38 88888.00 2011-05-01 12:30:53.000 121 12558.10 -19.88 54801.35 88888.00 2011-05-01 12:30:53.125 121 12558.20 -19.88 54801.30 88888.00 2011-05-01 12:30:53.250 121 12558.30 -19.90 54801.30 88888.00 2011-05-01 12:30:53.375 121 12558.42 -19.90 54801.25 88888.00 2011-05-01 12:30:53.500 121 12558.50 -19.95 54801.20 88888.00 2011-05-01 12:30:53.625 121 12558.60 -19.98 54801.15 88888.00 2011-05-01 12:30:53.750 121 12558.70 -19.98 54801.12 88888.00 2011-05-01 12:30:53.875 121 12558.83 -19.95 54801.12 88888.00 2011-05-01 12:30:54.000 121 12558.95 -19.93 54801.10 88888.00 2011-05-01 12:30:54.125 121 12559.05 -19.93 54801.05 88888.00 2011-05-01 12:30:54.250 121 12559.12 -19.95 54801.00 88888.00 2011-05-01 12:30:54.375 121 12559.23 -19.98 54800.93 88888.00 2011-05-01 12:30:54.500 121 12559.30 -19.98 54800.93 88888.00 2011-05-01 12:30:54.625 121 12559.42 -19.95 54800.90 88888.00 2011-05-01 12:30:54.750 121 12559.52 -19.98 54800.88 88888.00 2011-05-01 12:30:54.875 121 12559.62 -20.02 54800.85 88888.00 2011-05-01 12:30:55.000 121 12559.77 -20.00 54800.82 88888.00 2011-05-01 12:30:55.125 121 12559.77 -20.02 54800.82 88888.00 2011-05-01 12:30:55.250 121 12559.77 -20.10 54800.80 88888.00 2011-05-01 12:30:55.375 121 12559.92 -20.18 54800.75 88888.00 2011-05-01 12:30:55.500 121 12559.98 -20.25 54800.72 88888.00 2011-05-01 12:30:55.625 121 12560.00 -20.30 54800.75 88888.00 2011-05-01 12:30:55.750 121 12560.02 -20.32 54800.70 88888.00 2011-05-01 12:30:55.875 121 12560.08 -20.40 54800.68 88888.00 2011-05-01 12:30:56.000 121 12560.08 -20.43 54800.65 88888.00 2011-05-01 12:30:56.125 121 12560.10 -20.48 54800.65 88888.00 2011-05-01 12:30:56.250 121 12560.12 -20.52 54800.62 88888.00 2011-05-01 12:30:56.375 121 12560.15 -20.52 54800.57 88888.00 2011-05-01 12:30:56.500 121 12560.15 -20.52 54800.55 88888.00 2011-05-01 12:30:56.625 121 12560.17 -20.52 54800.55 88888.00 2011-05-01 12:30:56.750 121 12560.23 -20.52 54800.53 88888.00 2011-05-01 12:30:56.875 121 12560.23 -20.52 54800.50 88888.00 2011-05-01 12:30:57.000 121 12560.30 -20.52 54800.50 88888.00 2011-05-01 12:30:57.125 121 12560.33 -20.57 54800.50 88888.00 2011-05-01 12:30:57.250 121 12560.33 -20.65 54800.47 88888.00 2011-05-01 12:30:57.375 121 12560.33 -20.65 54800.45 88888.00 2011-05-01 12:30:57.500 121 12560.33 -20.65 54800.47 88888.00 2011-05-01 12:30:57.625 121 12560.33 -20.70 54800.45 88888.00 2011-05-01 12:30:57.750 121 12560.30 -20.75 54800.40 88888.00 2011-05-01 12:30:57.875 121 12560.35 -20.77 54800.35 88888.00 2011-05-01 12:30:58.000 121 12560.40 -20.77 54800.32 88888.00 2011-05-01 12:30:58.125 121 12560.52 -20.77 54800.32 88888.00 2011-05-01 12:30:58.250 121 12560.55 -20.88 54800.30 88888.00 2011-05-01 12:30:58.375 121 12560.65 -20.90 54800.25 88888.00 2011-05-01 12:30:58.500 121 12560.70 -20.98 54800.22 88888.00 2011-05-01 12:30:58.625 121 12560.73 -20.98 54800.22 88888.00 2011-05-01 12:30:58.750 121 12560.75 -21.00 54800.20 88888.00 2011-05-01 12:30:58.875 121 12560.83 -21.02 54800.20 88888.00 2011-05-01 12:30:59.000 121 12560.88 -21.10 54800.18 88888.00 2011-05-01 12:30:59.125 121 12560.92 -21.12 54800.12 88888.00 2011-05-01 12:30:59.250 121 12560.95 -21.18 54800.12 88888.00 2011-05-01 12:30:59.375 121 12561.08 -21.20 54800.05 88888.00 2011-05-01 12:30:59.500 121 12561.12 -21.27 54800.03 88888.00 2011-05-01 12:30:59.625 121 12561.17 -21.30 54800.03 88888.00 2011-05-01 12:30:59.750 121 12561.23 -21.30 54800.00 88888.00 2011-05-01 12:30:59.875 121 12561.27 -21.30 54800.00 88888.00 2011-05-01 12:31:00.000 121 12561.35 -21.27 54799.97 88888.00 2011-05-01 12:31:00.125 121 12561.42 -21.27 54799.97 88888.00 2011-05-01 12:31:00.250 121 12561.50 -21.30 54799.90 88888.00 2011-05-01 12:31:00.375 121 12561.58 -21.32 54799.88 88888.00 2011-05-01 12:31:00.500 121 12561.55 -21.38 54799.85 88888.00 2011-05-01 12:31:00.625 121 12561.60 -21.40 54799.88 88888.00 2011-05-01 12:31:00.750 121 12561.67 -21.38 54799.88 88888.00 2011-05-01 12:31:00.875 121 12561.75 -21.43 54799.82 88888.00 2011-05-01 12:31:01.000 121 12561.83 -21.45 54799.80 88888.00 2011-05-01 12:31:01.125 121 12561.92 -21.48 54799.80 88888.00 2011-05-01 12:31:01.250 121 12562.00 -21.52 54799.75 88888.00 2011-05-01 12:31:01.375 121 12562.08 -21.52 54799.75 88888.00 2011-05-01 12:31:01.500 121 12562.12 -21.52 54799.70 88888.00 2011-05-01 12:31:01.625 121 12562.15 -21.50 54799.70 88888.00 2011-05-01 12:31:01.750 121 12562.20 -21.50 54799.70 88888.00 2011-05-01 12:31:01.875 121 12562.27 -21.52 54799.65 88888.00 2011-05-01 12:31:02.000 121 12562.33 -21.57 54799.60 88888.00 2011-05-01 12:31:02.125 121 12562.42 -21.60 54799.57 88888.00 2011-05-01 12:31:02.250 121 12562.45 -21.60 54799.53 88888.00 2011-05-01 12:31:02.375 121 12562.52 -21.57 54799.53 88888.00 2011-05-01 12:31:02.500 121 12562.58 -21.60 54799.50 88888.00 2011-05-01 12:31:02.625 121 12562.73 -21.60 54799.47 88888.00 2011-05-01 12:31:02.750 121 12562.85 -21.62 54799.43 88888.00 2011-05-01 12:31:02.875 121 12563.02 -21.65 54799.38 88888.00 2011-05-01 12:31:03.000 121 12563.12 -21.68 54799.38 88888.00 2011-05-01 12:31:03.125 121 12563.23 -21.68 54799.32 88888.00 2011-05-01 12:31:03.250 121 12563.27 -21.75 54799.30 88888.00 2011-05-01 12:31:03.375 121 12563.38 -21.77 54799.30 88888.00 2011-05-01 12:31:03.500 121 12563.40 -21.82 54799.25 88888.00 2011-05-01 12:31:03.625 121 12563.48 -21.85 54799.20 88888.00 2011-05-01 12:31:03.750 121 12563.62 -21.88 54799.20 88888.00 2011-05-01 12:31:03.875 121 12563.83 -21.93 54799.15 88888.00 2011-05-01 12:31:04.000 121 12563.95 -21.90 54799.12 88888.00 2011-05-01 12:31:04.125 121 12563.98 -21.90 54799.10 88888.00 2011-05-01 12:31:04.250 121 12563.98 -21.90 54799.03 88888.00 2011-05-01 12:31:04.375 121 12564.05 -21.88 54799.03 88888.00 2011-05-01 12:31:04.500 121 12564.12 -21.85 54799.00 88888.00 2011-05-01 12:31:04.625 121 12564.25 -21.82 54798.95 88888.00 2011-05-01 12:31:04.750 121 12564.35 -21.85 54798.88 88888.00 2011-05-01 12:31:04.875 121 12564.42 -21.80 54798.85 88888.00 2011-05-01 12:31:05.000 121 12564.48 -21.77 54798.85 88888.00 2011-05-01 12:31:05.125 121 12564.52 -21.73 54798.82 88888.00 2011-05-01 12:31:05.250 121 12564.60 -21.70 54798.78 88888.00 2011-05-01 12:31:05.375 121 12564.73 -21.73 54798.78 88888.00 2011-05-01 12:31:05.500 121 12564.83 -21.70 54798.72 88888.00 2011-05-01 12:31:05.625 121 12564.92 -21.70 54798.68 88888.00 2011-05-01 12:31:05.750 121 12564.95 -21.70 54798.68 88888.00 2011-05-01 12:31:05.875 121 12565.05 -21.65 54798.65 88888.00 2011-05-01 12:31:06.000 121 12565.17 -21.60 54798.60 88888.00 2011-05-01 12:31:06.125 121 12565.23 -21.60 54798.57 88888.00 2011-05-01 12:31:06.250 121 12565.35 -21.57 54798.55 88888.00 2011-05-01 12:31:06.375 121 12565.48 -21.57 54798.55 88888.00 2011-05-01 12:31:06.500 121 12565.55 -21.52 54798.53 88888.00 2011-05-01 12:31:06.625 121 12565.52 -21.57 54798.47 88888.00 2011-05-01 12:31:06.750 121 12565.55 -21.52 54798.47 88888.00 2011-05-01 12:31:06.875 121 12565.60 -21.48 54798.47 88888.00 2011-05-01 12:31:07.000 121 12565.58 -21.50 54798.43 88888.00 2011-05-01 12:31:07.125 121 12565.65 -21.40 54798.45 88888.00 2011-05-01 12:31:07.250 121 12565.75 -21.43 54798.38 88888.00 2011-05-01 12:31:07.375 121 12565.77 -21.43 54798.32 88888.00 2011-05-01 12:31:07.500 121 12565.77 -21.43 54798.30 88888.00 2011-05-01 12:31:07.625 121 12565.88 -21.40 54798.32 88888.00 2011-05-01 12:31:07.750 121 12565.98 -21.38 54798.30 88888.00 2011-05-01 12:31:07.875 121 12566.00 -21.38 54798.28 88888.00 2011-05-01 12:31:08.000 121 12566.05 -21.38 54798.28 88888.00 2011-05-01 12:31:08.125 121 12566.05 -21.40 54798.20 88888.00 2011-05-01 12:31:08.250 121 12566.05 -21.40 54798.20 88888.00 2011-05-01 12:31:08.375 121 12566.17 -21.40 54798.20 88888.00 2011-05-01 12:31:08.500 121 12566.20 -21.40 54798.18 88888.00 2011-05-01 12:31:08.625 121 12566.20 -21.43 54798.12 88888.00 2011-05-01 12:31:08.750 121 12566.20 -21.45 54798.12 88888.00 2011-05-01 12:31:08.875 121 12566.20 -21.50 54798.07 88888.00 2011-05-01 12:31:09.000 121 12566.23 -21.52 54798.05 88888.00 2011-05-01 12:31:09.125 121 12566.25 -21.50 54798.05 88888.00 2011-05-01 12:31:09.250 121 12566.20 -21.52 54798.05 88888.00 2011-05-01 12:31:09.375 121 12566.25 -21.50 54798.03 88888.00 2011-05-01 12:31:09.500 121 12566.23 -21.48 54797.97 88888.00 2011-05-01 12:31:09.625 121 12566.27 -21.50 54798.00 88888.00 2011-05-01 12:31:09.750 121 12566.25 -21.48 54798.00 88888.00 2011-05-01 12:31:09.875 121 12566.20 -21.48 54797.97 88888.00 2011-05-01 12:31:10.000 121 12566.17 -21.50 54797.93 88888.00 2011-05-01 12:31:10.125 121 12566.15 -21.50 54797.95 88888.00 2011-05-01 12:31:10.250 121 12566.12 -21.48 54797.93 88888.00 2011-05-01 12:31:10.375 121 12566.12 -21.48 54797.95 88888.00 2011-05-01 12:31:10.500 121 12566.08 -21.45 54797.93 88888.00 2011-05-01 12:31:10.625 121 12566.02 -21.45 54797.93 88888.00 2011-05-01 12:31:10.750 121 12566.00 -21.45 54797.93 88888.00 2011-05-01 12:31:10.875 121 12566.00 -21.43 54797.93 88888.00 2011-05-01 12:31:11.000 121 12565.92 -21.45 54797.90 88888.00 2011-05-01 12:31:11.125 121 12565.83 -21.43 54797.93 88888.00 2011-05-01 12:31:11.250 121 12565.70 -21.43 54797.93 88888.00 2011-05-01 12:31:11.375 121 12565.62 -21.40 54797.90 88888.00 2011-05-01 12:31:11.500 121 12565.58 -21.38 54797.88 88888.00 2011-05-01 12:31:11.625 121 12565.55 -21.38 54797.88 88888.00 2011-05-01 12:31:11.750 121 12565.50 -21.40 54797.90 88888.00 2011-05-01 12:31:11.875 121 12565.40 -21.40 54797.90 88888.00 2011-05-01 12:31:12.000 121 12565.33 -21.43 54797.90 88888.00 2011-05-01 12:31:12.125 121 12565.27 -21.43 54797.93 88888.00 2011-05-01 12:31:12.250 121 12565.15 -21.50 54797.95 88888.00 2011-05-01 12:31:12.375 121 12565.05 -21.50 54797.93 88888.00 2011-05-01 12:31:12.500 121 12564.98 -21.50 54797.95 88888.00 2011-05-01 12:31:12.625 121 12564.98 -21.55 54797.93 88888.00 2011-05-01 12:31:12.750 121 12564.88 -21.60 54797.93 88888.00 2011-05-01 12:31:12.875 121 12564.75 -21.65 54797.93 88888.00 2011-05-01 12:31:13.000 121 12564.62 -21.68 54797.95 88888.00 2011-05-01 12:31:13.125 121 12564.48 -21.73 54797.97 88888.00 2011-05-01 12:31:13.250 121 12564.42 -21.80 54798.00 88888.00 2011-05-01 12:31:13.375 121 12564.42 -21.82 54797.97 88888.00 2011-05-01 12:31:13.500 121 12564.42 -21.88 54798.03 88888.00 2011-05-01 12:31:13.625 121 12564.30 -21.95 54798.03 88888.00 2011-05-01 12:31:13.750 121 12564.23 -22.02 54798.05 88888.00 2011-05-01 12:31:13.875 121 12564.23 -22.07 54798.05 88888.00 2011-05-01 12:31:14.000 121 12564.20 -22.15 54798.05 88888.00 2011-05-01 12:31:14.125 121 12564.25 -22.20 54798.05 88888.00 2011-05-01 12:31:14.250 121 12564.17 -22.30 54798.05 88888.00 2011-05-01 12:31:14.375 121 12564.12 -22.32 54798.07 88888.00 2011-05-01 12:31:14.500 121 12564.10 -22.32 54798.10 88888.00 2011-05-01 12:31:14.625 121 12564.08 -22.30 54798.15 88888.00 2011-05-01 12:31:14.750 121 12564.08 -22.32 54798.15 88888.00 2011-05-01 12:31:14.875 121 12564.08 -22.35 54798.15 88888.00 2011-05-01 12:31:15.000 121 12564.08 -22.35 54798.15 88888.00 2011-05-01 12:31:15.125 121 12564.08 -22.38 54798.20 88888.00 2011-05-01 12:31:15.250 121 12564.00 -22.40 54798.20 88888.00 2011-05-01 12:31:15.375 121 12564.00 -22.38 54798.22 88888.00 2011-05-01 12:31:15.500 121 12563.98 -22.35 54798.25 88888.00 2011-05-01 12:31:15.625 121 12563.92 -22.35 54798.22 88888.00 2011-05-01 12:31:15.750 121 12563.92 -22.35 54798.28 88888.00 2011-05-01 12:31:15.875 121 12563.95 -22.35 54798.30 88888.00 2011-05-01 12:31:16.000 121 12563.95 -22.35 54798.28 88888.00 2011-05-01 12:31:16.125 121 12563.92 -22.35 54798.28 88888.00 2011-05-01 12:31:16.250 121 12563.90 -22.32 54798.32 88888.00 2011-05-01 12:31:16.375 121 12563.95 -22.35 54798.35 88888.00 2011-05-01 12:31:16.500 121 12563.98 -22.35 54798.35 88888.00 2011-05-01 12:31:16.625 121 12563.95 -22.38 54798.35 88888.00 2011-05-01 12:31:16.750 121 12563.90 -22.40 54798.38 88888.00 2011-05-01 12:31:16.875 121 12563.92 -22.43 54798.38 88888.00 2011-05-01 12:31:17.000 121 12563.95 -22.48 54798.40 88888.00 2011-05-01 12:31:17.125 121 12563.92 -22.52 54798.47 88888.00 2011-05-01 12:31:17.250 121 12563.83 -22.60 54798.47 88888.00 2011-05-01 12:31:17.375 121 12563.80 -22.62 54798.50 88888.00 2011-05-01 12:31:17.500 121 12563.85 -22.65 54798.50 88888.00 2011-05-01 12:31:17.625 121 12563.88 -22.73 54798.50 88888.00 2011-05-01 12:31:17.750 121 12563.88 -22.75 54798.53 88888.00 2011-05-01 12:31:17.875 121 12563.80 -22.80 54798.53 88888.00 2011-05-01 12:31:18.000 121 12563.77 -22.88 54798.55 88888.00 2011-05-01 12:31:18.125 121 12563.70 -22.90 54798.57 88888.00 2011-05-01 12:31:18.250 121 12563.60 -23.00 54798.62 88888.00 2011-05-01 12:31:18.375 121 12563.60 -23.05 54798.60 88888.00 2011-05-01 12:31:18.500 121 12563.62 -23.10 54798.60 88888.00 2011-05-01 12:31:18.625 121 12563.60 -23.18 54798.62 88888.00 2011-05-01 12:31:18.750 121 12563.60 -23.18 54798.68 88888.00 2011-05-01 12:31:18.875 121 12563.62 -23.20 54798.70 88888.00 2011-05-01 12:31:19.000 121 12563.60 -23.25 54798.70 88888.00 2011-05-01 12:31:19.125 121 12563.50 -23.25 54798.72 88888.00 2011-05-01 12:31:19.250 121 12563.45 -23.30 54798.75 88888.00 2011-05-01 12:31:19.375 121 12563.48 -23.30 54798.78 88888.00 2011-05-01 12:31:19.500 121 12563.40 -23.35 54798.78 88888.00 2011-05-01 12:31:19.625 121 12563.35 -23.35 54798.78 88888.00 2011-05-01 12:31:19.750 121 12563.33 -23.38 54798.80 88888.00 2011-05-01 12:31:19.875 121 12563.25 -23.43 54798.80 88888.00 2011-05-01 12:31:20.000 121 12563.20 -23.43 54798.80 88888.00 2011-05-01 12:31:20.125 121 12563.17 -23.43 54798.85 88888.00 2011-05-01 12:31:20.250 121 12563.15 -23.45 54798.85 88888.00 2011-05-01 12:31:20.375 121 12563.10 -23.45 54798.85 88888.00 2011-05-01 12:31:20.500 121 12563.12 -23.48 54798.85 88888.00 2011-05-01 12:31:20.625 121 12563.12 -23.50 54798.85 88888.00 2011-05-01 12:31:20.750 121 12563.08 -23.50 54798.90 88888.00 2011-05-01 12:31:20.875 121 12563.08 -23.48 54798.93 88888.00 2011-05-01 12:31:21.000 121 12563.12 -23.50 54798.95 88888.00 2011-05-01 12:31:21.125 121 12563.12 -23.55 54798.93 88888.00 2011-05-01 12:31:21.250 121 12563.02 -23.60 54798.93 88888.00 2011-05-01 12:31:21.375 121 12562.98 -23.65 54798.95 88888.00 2011-05-01 12:31:21.500 121 12563.00 -23.62 54798.97 88888.00 2011-05-01 12:31:21.625 121 12563.05 -23.65 54799.00 88888.00 2011-05-01 12:31:21.750 121 12563.05 -23.65 54799.03 88888.00 2011-05-01 12:31:21.875 121 12563.08 -23.70 54799.05 88888.00 2011-05-01 12:31:22.000 121 12563.08 -23.75 54799.05 88888.00 2011-05-01 12:31:22.125 121 12563.05 -23.77 54799.05 88888.00 2011-05-01 12:31:22.250 121 12563.02 -23.82 54799.05 88888.00 2011-05-01 12:31:22.375 121 12563.08 -23.80 54799.05 88888.00 2011-05-01 12:31:22.500 121 12563.02 -23.80 54799.07 88888.00 2011-05-01 12:31:22.625 121 12563.08 -23.82 54799.07 88888.00 2011-05-01 12:31:22.750 121 12563.05 -23.85 54799.07 88888.00 2011-05-01 12:31:22.875 121 12562.98 -23.88 54799.10 88888.00 2011-05-01 12:31:23.000 121 12562.98 -23.85 54799.10 88888.00 2011-05-01 12:31:23.125 121 12562.98 -23.85 54799.10 88888.00 2011-05-01 12:31:23.250 121 12562.90 -23.93 54799.10 88888.00 2011-05-01 12:31:23.375 121 12562.92 -23.90 54799.10 88888.00 2011-05-01 12:31:23.500 121 12562.90 -23.93 54799.10 88888.00 2011-05-01 12:31:23.625 121 12562.90 -23.93 54799.10 88888.00 2011-05-01 12:31:23.750 121 12562.85 -23.95 54799.15 88888.00 2011-05-01 12:31:23.875 121 12562.85 -23.98 54799.15 88888.00 2011-05-01 12:31:24.000 121 12562.77 -24.02 54799.15 88888.00 2011-05-01 12:31:24.125 121 12562.70 -24.07 54799.18 88888.00 2011-05-01 12:31:24.250 121 12562.65 -24.12 54799.20 88888.00 2011-05-01 12:31:24.375 121 12562.70 -24.07 54799.22 88888.00 2011-05-01 12:31:24.500 121 12562.67 -24.10 54799.22 88888.00 2011-05-01 12:31:24.625 121 12562.62 -24.15 54799.22 88888.00 2011-05-01 12:31:24.750 121 12562.62 -24.23 54799.28 88888.00 2011-05-01 12:31:24.875 121 12562.62 -24.27 54799.30 88888.00 2011-05-01 12:31:25.000 121 12562.58 -24.32 54799.28 88888.00 2011-05-01 12:31:25.125 121 12562.52 -24.40 54799.32 88888.00 2011-05-01 12:31:25.250 121 12562.48 -24.45 54799.32 88888.00 2011-05-01 12:31:25.375 121 12562.48 -24.50 54799.32 88888.00 2011-05-01 12:31:25.500 121 12562.42 -24.55 54799.35 88888.00 2011-05-01 12:31:25.625 121 12562.38 -24.60 54799.38 88888.00 2011-05-01 12:31:25.750 121 12562.35 -24.62 54799.40 88888.00 2011-05-01 12:31:25.875 121 12562.35 -24.70 54799.45 88888.00 2011-05-01 12:31:26.000 121 12562.35 -24.73 54799.45 88888.00 2011-05-01 12:31:26.125 121 12562.25 -24.80 54799.45 88888.00 2011-05-01 12:31:26.250 121 12562.17 -24.88 54799.47 88888.00 2011-05-01 12:31:26.375 121 12562.20 -24.88 54799.47 88888.00 2011-05-01 12:31:26.500 121 12562.23 -24.93 54799.45 88888.00 2011-05-01 12:31:26.625 121 12562.25 -24.93 54799.47 88888.00 2011-05-01 12:31:26.750 121 12562.20 -24.95 54799.50 88888.00 2011-05-01 12:31:26.875 121 12562.12 -25.00 54799.55 88888.00 2011-05-01 12:31:27.000 121 12562.15 -25.02 54799.53 88888.00 2011-05-01 12:31:27.125 121 12562.17 -25.02 54799.57 88888.00 2011-05-01 12:31:27.250 121 12562.12 -25.10 54799.57 88888.00 2011-05-01 12:31:27.375 121 12562.12 -25.07 54799.57 88888.00 2011-05-01 12:31:27.500 121 12562.10 -25.07 54799.57 88888.00 2011-05-01 12:31:27.625 121 12562.12 -25.10 54799.57 88888.00 2011-05-01 12:31:27.750 121 12562.10 -25.07 54799.62 88888.00 2011-05-01 12:31:27.875 121 12562.10 -25.07 54799.65 88888.00 2011-05-01 12:31:28.000 121 12562.17 -25.07 54799.65 88888.00 2011-05-01 12:31:28.125 121 12562.12 -25.07 54799.65 88888.00 2011-05-01 12:31:28.250 121 12562.10 -25.10 54799.65 88888.00 2011-05-01 12:31:28.375 121 12562.23 -25.07 54799.65 88888.00 2011-05-01 12:31:28.500 121 12562.25 -25.07 54799.65 88888.00 2011-05-01 12:31:28.625 121 12562.27 -25.07 54799.65 88888.00 2011-05-01 12:31:28.750 121 12562.30 -25.05 54799.65 88888.00 2011-05-01 12:31:28.875 121 12562.30 -25.00 54799.68 88888.00 2011-05-01 12:31:29.000 121 12562.27 -25.02 54799.65 88888.00 2011-05-01 12:31:29.125 121 12562.33 -25.00 54799.65 88888.00 2011-05-01 12:31:29.250 121 12562.33 -24.95 54799.68 88888.00 2011-05-01 12:31:29.375 121 12562.40 -24.85 54799.70 88888.00 2011-05-01 12:31:29.500 121 12562.45 -24.82 54799.72 88888.00 2011-05-01 12:31:29.625 121 12562.50 -24.77 54799.70 88888.00 2011-05-01 12:31:29.750 121 12562.55 -24.75 54799.68 88888.00 2011-05-01 12:31:29.875 121 12562.60 -24.70 54799.68 88888.00 2011-05-01 12:31:30.000 121 12562.65 -24.65 54799.68 88888.00 2011-05-01 12:31:30.125 121 12562.67 -24.62 54799.68 88888.00 2011-05-01 12:31:30.250 121 12562.70 -24.57 54799.65 88888.00 2011-05-01 12:31:30.375 121 12562.83 -24.48 54799.65 88888.00 2011-05-01 12:31:30.500 121 12562.85 -24.45 54799.68 88888.00 2011-05-01 12:31:30.625 121 12563.00 -24.40 54799.65 88888.00 2011-05-01 12:31:30.750 121 12563.10 -24.35 54799.62 88888.00 2011-05-01 12:31:30.875 121 12563.10 -24.25 54799.60 88888.00 2011-05-01 12:31:31.000 121 12563.15 -24.15 54799.62 88888.00 2011-05-01 12:31:31.125 121 12563.25 -24.07 54799.62 88888.00 2011-05-01 12:31:31.250 121 12563.33 -24.02 54799.57 88888.00 2011-05-01 12:31:31.375 121 12563.40 -23.95 54799.57 88888.00 2011-05-01 12:31:31.500 121 12563.45 -23.85 54799.60 88888.00 2011-05-01 12:31:31.625 121 12563.48 -23.77 54799.60 88888.00 2011-05-01 12:31:31.750 121 12563.52 -23.68 54799.57 88888.00 2011-05-01 12:31:31.875 121 12563.60 -23.55 54799.57 88888.00 2011-05-01 12:31:32.000 121 12563.55 -23.50 54799.57 88888.00 2011-05-01 12:31:32.125 121 12563.58 -23.40 54799.57 88888.00 2011-05-01 12:31:32.250 121 12563.60 -23.32 54799.57 88888.00 2011-05-01 12:31:32.375 121 12563.67 -23.23 54799.57 88888.00 2011-05-01 12:31:32.500 121 12563.67 -23.20 54799.55 88888.00 2011-05-01 12:31:32.625 121 12563.73 -23.15 54799.55 88888.00 2011-05-01 12:31:32.750 121 12563.70 -23.10 54799.55 88888.00 2011-05-01 12:31:32.875 121 12563.70 -23.02 54799.55 88888.00 2011-05-01 12:31:33.000 121 12563.73 -23.00 54799.55 88888.00 2011-05-01 12:31:33.125 121 12563.67 -23.00 54799.53 88888.00 2011-05-01 12:31:33.250 121 12563.67 -22.90 54799.53 88888.00 2011-05-01 12:31:33.375 121 12563.80 -22.85 54799.53 88888.00 2011-05-01 12:31:33.500 121 12563.85 -22.85 54799.53 88888.00 2011-05-01 12:31:33.625 121 12563.83 -22.85 54799.50 88888.00 2011-05-01 12:31:33.750 121 12563.75 -22.88 54799.53 88888.00 2011-05-01 12:31:33.875 121 12563.73 -22.82 54799.53 88888.00 2011-05-01 12:31:34.000 121 12563.77 -22.80 54799.55 88888.00 2011-05-01 12:31:34.125 121 12563.80 -22.82 54799.55 88888.00 2011-05-01 12:31:34.250 121 12563.77 -22.85 54799.50 88888.00 2011-05-01 12:31:34.375 121 12563.80 -22.82 54799.50 88888.00 2011-05-01 12:31:34.500 121 12563.85 -22.82 54799.53 88888.00 2011-05-01 12:31:34.625 121 12563.88 -22.85 54799.53 88888.00 2011-05-01 12:31:34.750 121 12563.92 -22.88 54799.53 88888.00 2011-05-01 12:31:34.875 121 12564.00 -22.90 54799.53 88888.00 2011-05-01 12:31:35.000 121 12563.98 -22.88 54799.53 88888.00 2011-05-01 12:31:35.125 121 12563.90 -22.93 54799.55 88888.00 2011-05-01 12:31:35.250 121 12563.85 -22.95 54799.55 88888.00 2011-05-01 12:31:35.375 121 12563.95 -22.93 54799.55 88888.00 2011-05-01 12:31:35.500 121 12563.98 -22.90 54799.55 88888.00 2011-05-01 12:31:35.625 121 12564.00 -22.90 54799.53 88888.00 2011-05-01 12:31:35.750 121 12564.02 -22.85 54799.55 88888.00 2011-05-01 12:31:35.875 121 12564.02 -22.88 54799.55 88888.00 2011-05-01 12:31:36.000 121 12563.98 -22.88 54799.53 88888.00 2011-05-01 12:31:36.125 121 12563.98 -22.93 54799.55 88888.00 2011-05-01 12:31:36.250 121 12563.92 -22.90 54799.55 88888.00 2011-05-01 12:31:36.375 121 12563.92 -22.93 54799.57 88888.00 2011-05-01 12:31:36.500 121 12563.95 -22.93 54799.55 88888.00 2011-05-01 12:31:36.625 121 12563.95 -22.93 54799.53 88888.00 2011-05-01 12:31:36.750 121 12563.92 -22.90 54799.55 88888.00 2011-05-01 12:31:36.875 121 12563.92 -22.88 54799.55 88888.00 2011-05-01 12:31:37.000 121 12563.92 -22.88 54799.55 88888.00 2011-05-01 12:31:37.125 121 12563.92 -22.88 54799.55 88888.00 2011-05-01 12:31:37.250 121 12563.95 -22.85 54799.60 88888.00 2011-05-01 12:31:37.375 121 12563.98 -22.82 54799.60 88888.00 2011-05-01 12:31:37.500 121 12563.92 -22.85 54799.60 88888.00 2011-05-01 12:31:37.625 121 12563.90 -22.82 54799.57 88888.00 2011-05-01 12:31:37.750 121 12563.90 -22.82 54799.60 88888.00 2011-05-01 12:31:37.875 121 12563.92 -22.85 54799.57 88888.00 2011-05-01 12:31:38.000 121 12563.92 -22.88 54799.60 88888.00 2011-05-01 12:31:38.125 121 12563.88 -22.90 54799.65 88888.00 2011-05-01 12:31:38.250 121 12563.88 -22.93 54799.68 88888.00 2011-05-01 12:31:38.375 121 12563.90 -22.95 54799.68 88888.00 2011-05-01 12:31:38.500 121 12563.90 -22.95 54799.65 88888.00 2011-05-01 12:31:38.625 121 12563.90 -22.95 54799.68 88888.00 2011-05-01 12:31:38.750 121 12563.92 -22.98 54799.65 88888.00 2011-05-01 12:31:38.875 121 12563.90 -22.95 54799.65 88888.00 2011-05-01 12:31:39.000 121 12563.88 -23.00 54799.65 88888.00 2011-05-01 12:31:39.125 121 12563.85 -23.02 54799.68 88888.00 2011-05-01 12:31:39.250 121 12563.85 -23.05 54799.70 88888.00 2011-05-01 12:31:39.375 121 12563.83 -23.07 54799.70 88888.00 2011-05-01 12:31:39.500 121 12563.88 -23.12 54799.75 88888.00 2011-05-01 12:31:39.625 121 12563.88 -23.15 54799.75 88888.00 2011-05-01 12:31:39.750 121 12563.98 -23.18 54799.72 88888.00 2011-05-01 12:31:39.875 121 12563.95 -23.20 54799.72 88888.00 2011-05-01 12:31:40.000 121 12563.92 -23.23 54799.72 88888.00 2011-05-01 12:31:40.125 121 12563.98 -23.25 54799.75 88888.00 2011-05-01 12:31:40.250 121 12564.00 -23.27 54799.75 88888.00 2011-05-01 12:31:40.375 121 12564.05 -23.30 54799.72 88888.00 2011-05-01 12:31:40.500 121 12564.10 -23.30 54799.75 88888.00 2011-05-01 12:31:40.625 121 12564.12 -23.35 54799.75 88888.00 2011-05-01 12:31:40.750 121 12564.08 -23.38 54799.72 88888.00 2011-05-01 12:31:40.875 121 12564.10 -23.35 54799.72 88888.00 2011-05-01 12:31:41.000 121 12564.12 -23.38 54799.70 88888.00 2011-05-01 12:31:41.125 121 12564.20 -23.35 54799.72 88888.00 2011-05-01 12:31:41.250 121 12564.25 -23.35 54799.72 88888.00 2011-05-01 12:31:41.375 121 12564.27 -23.30 54799.72 88888.00 2011-05-01 12:31:41.500 121 12564.33 -23.30 54799.72 88888.00 2011-05-01 12:31:41.625 121 12564.42 -23.32 54799.72 88888.00 2011-05-01 12:31:41.750 121 12564.50 -23.23 54799.72 88888.00 2011-05-01 12:31:41.875 121 12564.52 -23.20 54799.72 88888.00 2011-05-01 12:31:42.000 121 12564.60 -23.18 54799.68 88888.00 2011-05-01 12:31:42.125 121 12564.62 -23.20 54799.68 88888.00 2011-05-01 12:31:42.250 121 12564.70 -23.18 54799.62 88888.00 2011-05-01 12:31:42.375 121 12564.77 -23.10 54799.62 88888.00 2011-05-01 12:31:42.500 121 12564.83 -23.10 54799.62 88888.00 2011-05-01 12:31:42.625 121 12564.88 -23.12 54799.62 88888.00 2011-05-01 12:31:42.750 121 12564.98 -23.12 54799.60 88888.00 2011-05-01 12:31:42.875 121 12565.10 -23.07 54799.57 88888.00 2011-05-01 12:31:43.000 121 12565.17 -23.05 54799.55 88888.00 2011-05-01 12:31:43.125 121 12565.27 -23.10 54799.55 88888.00 2011-05-01 12:31:43.250 121 12565.23 -23.10 54799.57 88888.00 2011-05-01 12:31:43.375 121 12565.25 -23.10 54799.55 88888.00 2011-05-01 12:31:43.500 121 12565.30 -23.10 54799.53 88888.00 2011-05-01 12:31:43.625 121 12565.35 -23.10 54799.53 88888.00 2011-05-01 12:31:43.750 121 12565.42 -23.10 54799.50 88888.00 2011-05-01 12:31:43.875 121 12565.50 -23.10 54799.50 88888.00 2011-05-01 12:31:44.000 121 12565.52 -23.12 54799.50 88888.00 2011-05-01 12:31:44.125 121 12565.52 -23.15 54799.50 88888.00 2011-05-01 12:31:44.250 121 12565.58 -23.15 54799.50 88888.00 2011-05-01 12:31:44.375 121 12565.62 -23.18 54799.45 88888.00 2011-05-01 12:31:44.500 121 12565.65 -23.23 54799.45 88888.00 2011-05-01 12:31:44.625 121 12565.65 -23.27 54799.43 88888.00 2011-05-01 12:31:44.750 121 12565.70 -23.30 54799.45 88888.00 2011-05-01 12:31:44.875 121 12565.70 -23.35 54799.43 88888.00 2011-05-01 12:31:45.000 121 12565.65 -23.43 54799.38 88888.00 2011-05-01 12:31:45.125 121 12565.73 -23.43 54799.40 88888.00 2011-05-01 12:31:45.250 121 12565.83 -23.45 54799.43 88888.00 2011-05-01 12:31:45.375 121 12565.88 -23.45 54799.43 88888.00 2011-05-01 12:31:45.500 121 12565.88 -23.52 54799.38 88888.00 2011-05-01 12:31:45.625 121 12565.90 -23.55 54799.38 88888.00 2011-05-01 12:31:45.750 121 12565.92 -23.55 54799.40 88888.00 2011-05-01 12:31:45.875 121 12565.95 -23.57 54799.40 88888.00 2011-05-01 12:31:46.000 121 12565.98 -23.57 54799.35 88888.00 2011-05-01 12:31:46.125 121 12566.08 -23.60 54799.35 88888.00 2011-05-01 12:31:46.250 121 12566.12 -23.65 54799.35 88888.00 2011-05-01 12:31:46.375 121 12566.20 -23.57 54799.35 88888.00 2011-05-01 12:31:46.500 121 12566.23 -23.55 54799.35 88888.00 2011-05-01 12:31:46.625 121 12566.27 -23.55 54799.32 88888.00 2011-05-01 12:31:46.750 121 12566.30 -23.57 54799.30 88888.00 2011-05-01 12:31:46.875 121 12566.38 -23.52 54799.28 88888.00 2011-05-01 12:31:47.000 121 12566.40 -23.45 54799.28 88888.00 2011-05-01 12:31:47.125 121 12566.45 -23.43 54799.28 88888.00 2011-05-01 12:31:47.250 121 12566.42 -23.45 54799.28 88888.00 2011-05-01 12:31:47.375 121 12566.42 -23.40 54799.28 88888.00 2011-05-01 12:31:47.500 121 12566.45 -23.35 54799.25 88888.00 2011-05-01 12:31:47.625 121 12566.50 -23.27 54799.25 88888.00 2011-05-01 12:31:47.750 121 12566.52 -23.23 54799.22 88888.00 2011-05-01 12:31:47.875 121 12566.52 -23.23 54799.22 88888.00 2011-05-01 12:31:48.000 121 12566.52 -23.23 54799.22 88888.00 2011-05-01 12:31:48.125 121 12566.55 -23.20 54799.25 88888.00 2011-05-01 12:31:48.250 121 12566.55 -23.20 54799.22 88888.00 2011-05-01 12:31:48.375 121 12566.48 -23.20 54799.20 88888.00 2011-05-01 12:31:48.500 121 12566.42 -23.18 54799.22 88888.00 2011-05-01 12:31:48.625 121 12566.45 -23.18 54799.22 88888.00 2011-05-01 12:31:48.750 121 12566.42 -23.18 54799.22 88888.00 2011-05-01 12:31:48.875 121 12566.42 -23.12 54799.22 88888.00 2011-05-01 12:31:49.000 121 12566.45 -23.12 54799.25 88888.00 2011-05-01 12:31:49.125 121 12566.40 -23.12 54799.25 88888.00 2011-05-01 12:31:49.250 121 12566.30 -23.15 54799.28 88888.00 2011-05-01 12:31:49.375 121 12566.33 -23.10 54799.30 88888.00 2011-05-01 12:31:49.500 121 12566.23 -23.10 54799.30 88888.00 2011-05-01 12:31:49.625 121 12566.17 -23.10 54799.32 88888.00 2011-05-01 12:31:49.750 121 12566.17 -23.10 54799.35 88888.00 2011-05-01 12:31:49.875 121 12566.12 -23.15 54799.35 88888.00 2011-05-01 12:31:50.000 121 12566.17 -23.18 54799.38 88888.00 2011-05-01 12:31:50.125 121 12566.12 -23.18 54799.40 88888.00 2011-05-01 12:31:50.250 121 12566.02 -23.23 54799.45 88888.00 2011-05-01 12:31:50.375 121 12566.05 -23.23 54799.45 88888.00 2011-05-01 12:31:50.500 121 12566.08 -23.25 54799.47 88888.00 2011-05-01 12:31:50.625 121 12566.08 -23.25 54799.50 88888.00 2011-05-01 12:31:50.750 121 12566.08 -23.27 54799.50 88888.00 2011-05-01 12:31:50.875 121 12566.05 -23.32 54799.50 88888.00 2011-05-01 12:31:51.000 121 12566.00 -23.38 54799.50 88888.00 2011-05-01 12:31:51.125 121 12565.98 -23.40 54799.53 88888.00 2011-05-01 12:31:51.250 121 12566.00 -23.43 54799.60 88888.00 2011-05-01 12:31:51.375 121 12566.15 -23.43 54799.60 88888.00 2011-05-01 12:31:51.500 121 12566.12 -23.50 54799.60 88888.00 2011-05-01 12:31:51.625 121 12566.12 -23.55 54799.60 88888.00 2011-05-01 12:31:51.750 121 12566.15 -23.55 54799.62 88888.00 2011-05-01 12:31:51.875 121 12566.20 -23.55 54799.68 88888.00 2011-05-01 12:31:52.000 121 12566.23 -23.62 54799.70 88888.00 2011-05-01 12:31:52.125 121 12566.20 -23.68 54799.68 88888.00 2011-05-01 12:31:52.250 121 12566.17 -23.70 54799.70 88888.00 2011-05-01 12:31:52.375 121 12566.25 -23.70 54799.68 88888.00 2011-05-01 12:31:52.500 121 12566.23 -23.77 54799.70 88888.00 2011-05-01 12:31:52.625 121 12566.23 -23.80 54799.75 88888.00 2011-05-01 12:31:52.750 121 12566.20 -23.85 54799.78 88888.00 2011-05-01 12:31:52.875 121 12566.17 -23.85 54799.78 88888.00 2011-05-01 12:31:53.000 121 12566.15 -23.88 54799.80 88888.00 2011-05-01 12:31:53.125 121 12566.15 -23.90 54799.85 88888.00 2011-05-01 12:31:53.250 121 12566.17 -23.90 54799.88 88888.00 2011-05-01 12:31:53.375 121 12566.23 -23.88 54799.88 88888.00 2011-05-01 12:31:53.500 121 12566.27 -23.88 54799.88 88888.00 2011-05-01 12:31:53.625 121 12566.23 -23.90 54799.90 88888.00 2011-05-01 12:31:53.750 121 12566.20 -23.90 54799.90 88888.00 2011-05-01 12:31:53.875 121 12566.27 -23.93 54799.90 88888.00 2011-05-01 12:31:54.000 121 12566.27 -23.90 54799.93 88888.00 2011-05-01 12:31:54.125 121 12566.27 -23.88 54799.95 88888.00 2011-05-01 12:31:54.250 121 12566.30 -23.93 54799.95 88888.00 2011-05-01 12:31:54.375 121 12566.35 -23.93 54799.97 88888.00 2011-05-01 12:31:54.500 121 12566.35 -23.90 54800.00 88888.00 2011-05-01 12:31:54.625 121 12566.35 -23.93 54800.00 88888.00 2011-05-01 12:31:54.750 121 12566.38 -23.93 54800.03 88888.00 2011-05-01 12:31:54.875 121 12566.45 -23.93 54800.03 88888.00 2011-05-01 12:31:55.000 121 12566.45 -23.90 54800.03 88888.00 2011-05-01 12:31:55.125 121 12566.40 -23.93 54800.05 88888.00 2011-05-01 12:31:55.250 121 12566.33 -23.95 54800.07 88888.00 2011-05-01 12:31:55.375 121 12566.27 -23.93 54800.07 88888.00 2011-05-01 12:31:55.500 121 12566.27 -23.93 54800.10 88888.00 2011-05-01 12:31:55.625 121 12566.33 -23.98 54800.10 88888.00 2011-05-01 12:31:55.750 121 12566.25 -24.05 54800.10 88888.00 2011-05-01 12:31:55.875 121 12566.25 -24.05 54800.12 88888.00 2011-05-01 12:31:56.000 121 12566.23 -24.10 54800.15 88888.00 2011-05-01 12:31:56.125 121 12566.23 -24.10 54800.20 88888.00 2011-05-01 12:31:56.250 121 12566.12 -24.15 54800.22 88888.00 2011-05-01 12:31:56.375 121 12566.10 -24.20 54800.22 88888.00 2011-05-01 12:31:56.500 121 12566.10 -24.25 54800.25 88888.00 2011-05-01 12:31:56.625 121 12566.10 -24.35 54800.25 88888.00 2011-05-01 12:31:56.750 121 12566.02 -24.40 54800.22 88888.00 2011-05-01 12:31:56.875 121 12565.98 -24.45 54800.28 88888.00 2011-05-01 12:31:57.000 121 12565.92 -24.48 54800.30 88888.00 2011-05-01 12:31:57.125 121 12565.98 -24.55 54800.32 88888.00 2011-05-01 12:31:57.250 121 12566.00 -24.62 54800.35 88888.00 2011-05-01 12:31:57.375 121 12566.02 -24.60 54800.35 88888.00 2011-05-01 12:31:57.500 121 12565.95 -24.65 54800.35 88888.00 2011-05-01 12:31:57.625 121 12565.90 -24.73 54800.38 88888.00 2011-05-01 12:31:57.750 121 12565.90 -24.80 54800.38 88888.00 2011-05-01 12:31:57.875 121 12565.95 -24.85 54800.40 88888.00 2011-05-01 12:31:58.000 121 12566.02 -24.90 54800.40 88888.00 2011-05-01 12:31:58.125 121 12566.05 -24.95 54800.43 88888.00 2011-05-01 12:31:58.250 121 12565.98 -25.07 54800.45 88888.00 2011-05-01 12:31:58.375 121 12565.98 -25.10 54800.47 88888.00 2011-05-01 12:31:58.500 121 12565.95 -25.12 54800.50 88888.00 2011-05-01 12:31:58.625 121 12565.92 -25.15 54800.50 88888.00 2011-05-01 12:31:58.750 121 12565.95 -25.15 54800.53 88888.00 2011-05-01 12:31:58.875 121 12565.98 -25.18 54800.55 88888.00 2011-05-01 12:31:59.000 121 12565.92 -25.25 54800.53 88888.00 2011-05-01 12:31:59.125 121 12565.95 -25.27 54800.57 88888.00 2011-05-01 12:31:59.250 121 12565.90 -25.32 54800.60 88888.00 2011-05-01 12:31:59.375 121 12565.92 -25.30 54800.60 88888.00 2011-05-01 12:31:59.500 121 12565.92 -25.32 54800.62 88888.00 2011-05-01 12:31:59.625 121 12565.90 -25.35 54800.62 88888.00 2011-05-01 12:31:59.750 121 12565.88 -25.35 54800.65 88888.00 2011-05-01 12:31:59.875 121 12565.90 -25.38 54800.68 88888.00 2011-05-01 12:32:00.000 121 12565.92 -25.40 54800.65 88888.00 2011-05-01 12:32:00.125 121 12565.98 -25.43 54800.65 88888.00 2011-05-01 12:32:00.250 121 12565.90 -25.50 54800.65 88888.00 2011-05-01 12:32:00.375 121 12565.90 -25.43 54800.65 88888.00 2011-05-01 12:32:00.500 121 12565.90 -25.38 54800.68 88888.00 2011-05-01 12:32:00.625 121 12565.98 -25.32 54800.68 88888.00 2011-05-01 12:32:00.750 121 12566.10 -25.32 54800.68 88888.00 2011-05-01 12:32:00.875 121 12566.12 -25.38 54800.65 88888.00 2011-05-01 12:32:01.000 121 12566.27 -25.38 54800.65 88888.00 2011-05-01 12:32:01.125 121 12566.40 -25.32 54800.65 88888.00 2011-05-01 12:32:01.250 121 12566.48 -25.30 54800.62 88888.00 2011-05-01 12:32:01.375 121 12566.58 -25.25 54800.62 88888.00 2011-05-01 12:32:01.500 121 12566.70 -25.25 54800.62 88888.00 2011-05-01 12:32:01.625 121 12566.83 -25.27 54800.60 88888.00 2011-05-01 12:32:01.750 121 12566.95 -25.27 54800.57 88888.00 2011-05-01 12:32:01.875 121 12567.05 -25.25 54800.57 88888.00 2011-05-01 12:32:02.000 121 12567.17 -25.25 54800.55 88888.00 2011-05-01 12:32:02.125 121 12567.27 -25.20 54800.55 88888.00 2011-05-01 12:32:02.250 121 12567.35 -25.25 54800.55 88888.00 2011-05-01 12:32:02.375 121 12567.48 -25.27 54800.53 88888.00 2011-05-01 12:32:02.500 121 12567.62 -25.25 54800.55 88888.00 2011-05-01 12:32:02.625 121 12567.73 -25.25 54800.55 88888.00 2011-05-01 12:32:02.750 121 12567.75 -25.23 54800.55 88888.00 2011-05-01 12:32:02.875 121 12567.85 -25.20 54800.53 88888.00 2011-05-01 12:32:03.000 121 12567.95 -25.20 54800.53 88888.00 2011-05-01 12:32:03.125 121 12568.08 -25.18 54800.50 88888.00 2011-05-01 12:32:03.250 121 12568.20 -25.12 54800.53 88888.00 2011-05-01 12:32:03.375 121 12568.35 -25.10 54800.53 88888.00 2011-05-01 12:32:03.500 121 12568.38 -25.12 54800.47 88888.00 2011-05-01 12:32:03.625 121 12568.50 -25.07 54800.47 88888.00 2011-05-01 12:32:03.750 121 12568.52 -25.05 54800.50 88888.00 2011-05-01 12:32:03.875 121 12568.55 -25.00 54800.50 88888.00 2011-05-01 12:32:04.000 121 12568.62 -25.00 54800.47 88888.00 2011-05-01 12:32:04.125 121 12568.67 -25.00 54800.45 88888.00 2011-05-01 12:32:04.250 121 12568.70 -25.00 54800.45 88888.00 2011-05-01 12:32:04.375 121 12568.77 -24.98 54800.45 88888.00 2011-05-01 12:32:04.500 121 12568.75 -24.93 54800.45 88888.00 2011-05-01 12:32:04.625 121 12568.77 -24.88 54800.43 88888.00 2011-05-01 12:32:04.750 121 12568.80 -24.88 54800.43 88888.00 2011-05-01 12:32:04.875 121 12568.88 -24.88 54800.45 88888.00 2011-05-01 12:32:05.000 121 12568.85 -24.85 54800.47 88888.00 2011-05-01 12:32:05.125 121 12568.85 -24.80 54800.50 88888.00 2011-05-01 12:32:05.250 121 12568.88 -24.82 54800.53 88888.00 2011-05-01 12:32:05.375 121 12568.95 -24.77 54800.50 88888.00 2011-05-01 12:32:05.500 121 12568.98 -24.73 54800.53 88888.00 2011-05-01 12:32:05.625 121 12569.02 -24.70 54800.50 88888.00 2011-05-01 12:32:05.750 121 12569.02 -24.62 54800.53 88888.00 2011-05-01 12:32:05.875 121 12569.10 -24.57 54800.53 88888.00 2011-05-01 12:32:06.000 121 12569.12 -24.50 54800.53 88888.00 2011-05-01 12:32:06.125 121 12569.15 -24.48 54800.50 88888.00 2011-05-01 12:32:06.250 121 12569.15 -24.40 54800.53 88888.00 2011-05-01 12:32:06.375 121 12569.17 -24.38 54800.50 88888.00 2011-05-01 12:32:06.500 121 12569.25 -24.32 54800.47 88888.00 2011-05-01 12:32:06.625 121 12569.33 -24.30 54800.45 88888.00 2011-05-01 12:32:06.750 121 12569.35 -24.25 54800.43 88888.00 2011-05-01 12:32:06.875 121 12569.40 -24.23 54800.45 88888.00 2011-05-01 12:32:07.000 121 12569.42 -24.23 54800.43 88888.00 2011-05-01 12:32:07.125 121 12569.58 -24.20 54800.43 88888.00 2011-05-01 12:32:07.250 121 12569.60 -24.23 54800.43 88888.00 2011-05-01 12:32:07.375 121 12569.67 -24.18 54800.40 88888.00 2011-05-01 12:32:07.500 121 12569.73 -24.20 54800.40 88888.00 2011-05-01 12:32:07.625 121 12569.77 -24.20 54800.38 88888.00 2011-05-01 12:32:07.750 121 12569.80 -24.20 54800.38 88888.00 2011-05-01 12:32:07.875 121 12569.92 -24.20 54800.35 88888.00 2011-05-01 12:32:08.000 121 12570.00 -24.20 54800.32 88888.00 2011-05-01 12:32:08.125 121 12570.05 -24.18 54800.35 88888.00 2011-05-01 12:32:08.250 121 12570.10 -24.23 54800.32 88888.00 2011-05-01 12:32:08.375 121 12570.12 -24.23 54800.32 88888.00 2011-05-01 12:32:08.500 121 12570.12 -24.20 54800.35 88888.00 2011-05-01 12:32:08.625 121 12570.15 -24.18 54800.35 88888.00 2011-05-01 12:32:08.750 121 12570.17 -24.20 54800.32 88888.00 2011-05-01 12:32:08.875 121 12570.20 -24.20 54800.32 88888.00 2011-05-01 12:32:09.000 121 12570.27 -24.20 54800.32 88888.00 2011-05-01 12:32:09.125 121 12570.35 -24.18 54800.30 88888.00 2011-05-01 12:32:09.250 121 12570.35 -24.18 54800.28 88888.00 2011-05-01 12:32:09.375 121 12570.35 -24.15 54800.25 88888.00 2011-05-01 12:32:09.500 121 12570.40 -24.15 54800.25 88888.00 2011-05-01 12:32:09.625 121 12570.45 -24.15 54800.22 88888.00 2011-05-01 12:32:09.750 121 12570.48 -24.10 54800.20 88888.00 2011-05-01 12:32:09.875 121 12570.50 -24.05 54800.20 88888.00 2011-05-01 12:32:10.000 121 12570.55 -24.02 54800.18 88888.00 2011-05-01 12:32:10.125 121 12570.60 -24.02 54800.20 88888.00 2011-05-01 12:32:10.250 121 12570.62 -24.05 54800.18 88888.00 2011-05-01 12:32:10.375 121 12570.60 -23.98 54800.15 88888.00 2011-05-01 12:32:10.500 121 12570.62 -23.95 54800.12 88888.00 2011-05-01 12:32:10.625 121 12570.75 -23.93 54800.15 88888.00 2011-05-01 12:32:10.750 121 12570.85 -23.88 54800.12 88888.00 2011-05-01 12:32:10.875 121 12570.92 -23.85 54800.10 88888.00 2011-05-01 12:32:11.000 121 12571.00 -23.80 54800.10 88888.00 2011-05-01 12:32:11.125 121 12571.08 -23.77 54800.05 88888.00 2011-05-01 12:32:11.250 121 12571.12 -23.75 54800.05 88888.00 2011-05-01 12:32:11.375 121 12571.20 -23.68 54800.03 88888.00 2011-05-01 12:32:11.500 121 12571.23 -23.60 54800.00 88888.00 2011-05-01 12:32:11.625 121 12571.23 -23.52 54799.97 88888.00 2011-05-01 12:32:11.750 121 12571.25 -23.48 54799.95 88888.00 2011-05-01 12:32:11.875 121 12571.33 -23.40 54799.95 88888.00 2011-05-01 12:32:12.000 121 12571.38 -23.30 54799.95 88888.00 2011-05-01 12:32:12.125 121 12571.42 -23.23 54799.93 88888.00 2011-05-01 12:32:12.250 121 12571.50 -23.18 54799.93 88888.00 2011-05-01 12:32:12.375 121 12571.65 -23.07 54799.93 88888.00 2011-05-01 12:32:12.500 121 12571.65 -22.98 54799.88 88888.00 2011-05-01 12:32:12.625 121 12571.70 -22.88 54799.88 88888.00 2011-05-01 12:32:12.750 121 12571.73 -22.77 54799.82 88888.00 2011-05-01 12:32:12.875 121 12571.70 -22.70 54799.78 88888.00 2011-05-01 12:32:13.000 121 12571.73 -22.60 54799.78 88888.00 2011-05-01 12:32:13.125 121 12571.75 -22.48 54799.75 88888.00 2011-05-01 12:32:13.250 121 12571.77 -22.38 54799.70 88888.00 2011-05-01 12:32:13.375 121 12571.83 -22.27 54799.70 88888.00 2011-05-01 12:32:13.500 121 12571.80 -22.15 54799.70 88888.00 2011-05-01 12:32:13.625 121 12571.85 -22.07 54799.68 88888.00 2011-05-01 12:32:13.750 121 12571.88 -22.00 54799.65 88888.00 2011-05-01 12:32:13.875 121 12571.90 -21.88 54799.62 88888.00 2011-05-01 12:32:14.000 121 12571.98 -21.85 54799.62 88888.00 2011-05-01 12:32:14.125 121 12571.98 -21.77 54799.57 88888.00 2011-05-01 12:32:14.250 121 12571.88 -21.68 54799.57 88888.00 2011-05-01 12:32:14.375 121 12571.90 -21.57 54799.53 88888.00 2011-05-01 12:32:14.500 121 12571.85 -21.50 54799.53 88888.00 2011-05-01 12:32:14.625 121 12571.92 -21.40 54799.57 88888.00 2011-05-01 12:32:14.750 121 12571.92 -21.35 54799.53 88888.00 2011-05-01 12:32:14.875 121 12571.85 -21.32 54799.47 88888.00 2011-05-01 12:32:15.000 121 12571.85 -21.27 54799.47 88888.00 2011-05-01 12:32:15.125 121 12571.80 -21.25 54799.50 88888.00 2011-05-01 12:32:15.250 121 12571.73 -21.25 54799.47 88888.00 2011-05-01 12:32:15.375 121 12571.75 -21.18 54799.45 88888.00 2011-05-01 12:32:15.500 121 12571.75 -21.12 54799.47 88888.00 2011-05-01 12:32:15.625 121 12571.73 -21.07 54799.45 88888.00 2011-05-01 12:32:15.750 121 12571.67 -21.05 54799.43 88888.00 2011-05-01 12:32:15.875 121 12571.65 -21.00 54799.38 88888.00 2011-05-01 12:32:16.000 121 12571.67 -20.95 54799.35 88888.00 2011-05-01 12:32:16.125 121 12571.65 -20.90 54799.40 88888.00 2011-05-01 12:32:16.250 121 12571.58 -20.85 54799.40 88888.00 2011-05-01 12:32:16.375 121 12571.58 -20.82 54799.38 88888.00 2011-05-01 12:32:16.500 121 12571.55 -20.80 54799.35 88888.00 2011-05-01 12:32:16.625 121 12571.55 -20.75 54799.32 88888.00 2011-05-01 12:32:16.750 121 12571.50 -20.73 54799.35 88888.00 2011-05-01 12:32:16.875 121 12571.42 -20.68 54799.32 88888.00 2011-05-01 12:32:17.000 121 12571.40 -20.68 54799.30 88888.00 2011-05-01 12:32:17.125 121 12571.35 -20.62 54799.30 88888.00 2011-05-01 12:32:17.250 121 12571.25 -20.57 54799.32 88888.00 2011-05-01 12:32:17.375 121 12571.25 -20.52 54799.35 88888.00 2011-05-01 12:32:17.500 121 12571.23 -20.52 54799.32 88888.00 2011-05-01 12:32:17.625 121 12571.17 -20.48 54799.30 88888.00 2011-05-01 12:32:17.750 121 12571.12 -20.43 54799.30 88888.00 2011-05-01 12:32:17.875 121 12571.15 -20.43 54799.28 88888.00 2011-05-01 12:32:18.000 121 12571.15 -20.40 54799.32 88888.00 2011-05-01 12:32:18.125 121 12571.12 -20.35 54799.35 88888.00 2011-05-01 12:32:18.250 121 12571.00 -20.38 54799.38 88888.00 2011-05-01 12:32:18.375 121 12570.90 -20.38 54799.35 88888.00 2011-05-01 12:32:18.500 121 12570.85 -20.40 54799.35 88888.00 2011-05-01 12:32:18.625 121 12570.83 -20.43 54799.35 88888.00 2011-05-01 12:32:18.750 121 12570.83 -20.43 54799.38 88888.00 2011-05-01 12:32:18.875 121 12570.85 -20.43 54799.38 88888.00 2011-05-01 12:32:19.000 121 12570.80 -20.45 54799.38 88888.00 2011-05-01 12:32:19.125 121 12570.75 -20.52 54799.35 88888.00 2011-05-01 12:32:19.250 121 12570.75 -20.55 54799.38 88888.00 2011-05-01 12:32:19.375 121 12570.80 -20.55 54799.40 88888.00 2011-05-01 12:32:19.500 121 12570.83 -20.55 54799.43 88888.00 2011-05-01 12:32:19.625 121 12570.80 -20.48 54799.43 88888.00 2011-05-01 12:32:19.750 121 12570.80 -20.52 54799.43 88888.00 2011-05-01 12:32:19.875 121 12570.85 -20.57 54799.40 88888.00 2011-05-01 12:32:20.000 121 12570.88 -20.57 54799.43 88888.00 2011-05-01 12:32:20.125 121 12570.83 -20.55 54799.45 88888.00 2011-05-01 12:32:20.250 121 12570.73 -20.55 54799.53 88888.00 2011-05-01 12:32:20.375 121 12570.75 -20.55 54799.53 88888.00 2011-05-01 12:32:20.500 121 12570.73 -20.55 54799.47 88888.00 2011-05-01 12:32:20.625 121 12570.77 -20.48 54799.47 88888.00 2011-05-01 12:32:20.750 121 12570.85 -20.50 54799.53 88888.00 2011-05-01 12:32:20.875 121 12570.83 -20.50 54799.47 88888.00 2011-05-01 12:32:21.000 121 12570.88 -20.50 54799.45 88888.00 2011-05-01 12:32:21.125 121 12570.92 -20.45 54799.50 88888.00 2011-05-01 12:32:21.250 121 12570.88 -20.45 54799.53 88888.00 2011-05-01 12:32:21.375 121 12570.92 -20.45 54799.50 88888.00 2011-05-01 12:32:21.500 121 12570.95 -20.38 54799.53 88888.00 2011-05-01 12:32:21.625 121 12570.95 -20.35 54799.55 88888.00 2011-05-01 12:32:21.750 121 12571.02 -20.32 54799.55 88888.00 2011-05-01 12:32:21.875 121 12571.08 -20.30 54799.55 88888.00 2011-05-01 12:32:22.000 121 12571.15 -20.32 54799.55 88888.00 2011-05-01 12:32:22.125 121 12571.10 -20.30 54799.55 88888.00 2011-05-01 12:32:22.250 121 12571.00 -20.30 54799.57 88888.00 2011-05-01 12:32:22.375 121 12571.02 -20.27 54799.55 88888.00 2011-05-01 12:32:22.500 121 12571.12 -20.23 54799.60 88888.00 2011-05-01 12:32:22.625 121 12571.23 -20.25 54799.62 88888.00 2011-05-01 12:32:22.750 121 12571.20 -20.27 54799.65 88888.00 2011-05-01 12:32:22.875 121 12571.12 -20.32 54799.65 88888.00 2011-05-01 12:32:23.000 121 12571.15 -20.38 54799.62 88888.00 2011-05-01 12:32:23.125 121 12571.25 -20.38 54799.68 88888.00 2011-05-01 12:32:23.250 121 12571.33 -20.43 54799.70 88888.00 2011-05-01 12:32:23.375 121 12571.33 -20.40 54799.72 88888.00 2011-05-01 12:32:23.500 121 12571.30 -20.43 54799.72 88888.00 2011-05-01 12:32:23.625 121 12571.27 -20.45 54799.75 88888.00 2011-05-01 12:32:23.750 121 12571.25 -20.48 54799.75 88888.00 2011-05-01 12:32:23.875 121 12571.27 -20.50 54799.78 88888.00 2011-05-01 12:32:24.000 121 12571.27 -20.50 54799.75 88888.00 2011-05-01 12:32:24.125 121 12571.17 -20.60 54799.78 88888.00 2011-05-01 12:32:24.250 121 12571.12 -20.65 54799.82 88888.00 2011-05-01 12:32:24.375 121 12571.12 -20.62 54799.88 88888.00 2011-05-01 12:32:24.500 121 12571.10 -20.65 54799.90 88888.00 2011-05-01 12:32:24.625 121 12571.02 -20.70 54799.93 88888.00 2011-05-01 12:32:24.750 121 12570.98 -20.73 54799.95 88888.00 2011-05-01 12:32:24.875 121 12570.88 -20.77 54799.97 88888.00 2011-05-01 12:32:25.000 121 12570.85 -20.80 54799.97 88888.00 2011-05-01 12:32:25.125 121 12570.88 -20.82 54799.95 88888.00 2011-05-01 12:32:25.250 121 12570.80 -20.95 54800.00 88888.00 2011-05-01 12:32:25.375 121 12570.80 -20.95 54800.00 88888.00 2011-05-01 12:32:25.500 121 12570.75 -20.98 54800.03 88888.00 2011-05-01 12:32:25.625 121 12570.67 -20.98 54800.07 88888.00 2011-05-01 12:32:25.750 121 12570.65 -20.98 54800.10 88888.00 2011-05-01 12:32:25.875 121 12570.60 -21.02 54800.12 88888.00 2011-05-01 12:32:26.000 121 12570.55 -21.10 54800.18 88888.00 2011-05-01 12:32:26.125 121 12570.50 -21.15 54800.20 88888.00 2011-05-01 12:32:26.250 121 12570.42 -21.18 54800.25 88888.00 2011-05-01 12:32:26.375 121 12570.42 -21.15 54800.28 88888.00 2011-05-01 12:32:26.500 121 12570.35 -21.20 54800.28 88888.00 2011-05-01 12:32:26.625 121 12570.27 -21.25 54800.28 88888.00 2011-05-01 12:32:26.750 121 12570.23 -21.30 54800.32 88888.00 2011-05-01 12:32:26.875 121 12570.15 -21.38 54800.35 88888.00 2011-05-01 12:32:27.000 121 12570.08 -21.45 54800.38 88888.00 2011-05-01 12:32:27.125 121 12570.02 -21.45 54800.40 88888.00 2011-05-01 12:32:27.250 121 12569.98 -21.50 54800.43 88888.00 2011-05-01 12:32:27.375 121 12570.02 -21.55 54800.45 88888.00 2011-05-01 12:32:27.500 121 12569.98 -21.60 54800.50 88888.00 2011-05-01 12:32:27.625 121 12569.92 -21.65 54800.55 88888.00 2011-05-01 12:32:27.750 121 12569.83 -21.70 54800.55 88888.00 2011-05-01 12:32:27.875 121 12569.65 -21.80 54800.60 88888.00 2011-05-01 12:32:28.000 121 12569.50 -21.88 54800.65 88888.00 2011-05-01 12:32:28.125 121 12569.45 -21.90 54800.70 88888.00 2011-05-01 12:32:28.250 121 12569.35 -21.98 54800.72 88888.00 2011-05-01 12:32:28.375 121 12569.25 -22.02 54800.72 88888.00 2011-05-01 12:32:28.500 121 12569.15 -22.07 54800.78 88888.00 2011-05-01 12:32:28.625 121 12569.10 -22.15 54800.82 88888.00 2011-05-01 12:32:28.750 121 12569.02 -22.20 54800.85 88888.00 2011-05-01 12:32:28.875 121 12568.92 -22.27 54800.80 88888.00 2011-05-01 12:32:29.000 121 12568.85 -22.35 54800.85 88888.00 2011-05-01 12:32:29.125 121 12568.85 -22.38 54800.90 88888.00 2011-05-01 12:32:29.250 121 12568.80 -22.40 54800.97 88888.00 2011-05-01 12:32:29.375 121 12568.85 -22.43 54801.00 88888.00 2011-05-01 12:32:29.500 121 12568.77 -22.48 54801.03 88888.00 2011-05-01 12:32:29.625 121 12568.70 -22.52 54801.03 88888.00 2011-05-01 12:32:29.750 121 12568.65 -22.55 54801.05 88888.00 2011-05-01 12:32:29.875 121 12568.60 -22.62 54801.03 88888.00 2011-05-01 12:32:30.000 121 12568.55 -22.73 54801.05 88888.00 2011-05-01 12:32:30.125 121 12568.52 -22.73 54801.07 88888.00 2011-05-01 12:32:30.250 121 12568.50 -22.75 54801.15 88888.00 2011-05-01 12:32:30.375 121 12568.50 -22.77 54801.18 88888.00 2011-05-01 12:32:30.500 121 12568.38 -22.80 54801.22 88888.00 2011-05-01 12:32:30.625 121 12568.33 -22.82 54801.25 88888.00 2011-05-01 12:32:30.750 121 12568.25 -22.90 54801.25 88888.00 2011-05-01 12:32:30.875 121 12568.23 -22.93 54801.28 88888.00 2011-05-01 12:32:31.000 121 12568.12 -22.98 54801.28 88888.00 2011-05-01 12:32:31.125 121 12568.00 -23.00 54801.32 88888.00 2011-05-01 12:32:31.250 121 12568.00 -22.98 54801.35 88888.00 2011-05-01 12:32:31.375 121 12568.00 -23.00 54801.38 88888.00 2011-05-01 12:32:31.500 121 12567.92 -23.00 54801.40 88888.00 2011-05-01 12:32:31.625 121 12567.83 -23.00 54801.40 88888.00 2011-05-01 12:32:31.750 121 12567.77 -23.02 54801.43 88888.00 2011-05-01 12:32:31.875 121 12567.77 -23.02 54801.47 88888.00 2011-05-01 12:32:32.000 121 12567.70 -23.00 54801.50 88888.00 2011-05-01 12:32:32.125 121 12567.65 -23.02 54801.57 88888.00 2011-05-01 12:32:32.250 121 12567.62 -23.07 54801.60 88888.00 2011-05-01 12:32:32.375 121 12567.62 -23.02 54801.60 88888.00 2011-05-01 12:32:32.500 121 12567.55 -23.02 54801.60 88888.00 2011-05-01 12:32:32.625 121 12567.45 -23.10 54801.62 88888.00 2011-05-01 12:32:32.750 121 12567.33 -23.10 54801.62 88888.00 2011-05-01 12:32:32.875 121 12567.30 -23.10 54801.68 88888.00 2011-05-01 12:32:33.000 121 12567.25 -23.10 54801.72 88888.00 2011-05-01 12:32:33.125 121 12567.12 -23.10 54801.78 88888.00 2011-05-01 12:32:33.250 121 12567.00 -23.18 54801.80 88888.00 2011-05-01 12:32:33.375 121 12566.95 -23.18 54801.82 88888.00 2011-05-01 12:32:33.500 121 12566.90 -23.23 54801.85 88888.00 2011-05-01 12:32:33.625 121 12566.88 -23.25 54801.88 88888.00 2011-05-01 12:32:33.750 121 12566.73 -23.27 54801.90 88888.00 2011-05-01 12:32:33.875 121 12566.62 -23.32 54801.95 88888.00 2011-05-01 12:32:34.000 121 12566.55 -23.38 54801.97 88888.00 2011-05-01 12:32:34.125 121 12566.50 -23.45 54802.05 88888.00 2011-05-01 12:32:34.250 121 12566.38 -23.50 54802.07 88888.00 2011-05-01 12:32:34.375 121 12566.25 -23.52 54802.10 88888.00 2011-05-01 12:32:34.500 121 12566.15 -23.57 54802.10 88888.00 2011-05-01 12:32:34.625 121 12566.12 -23.70 54802.15 88888.00 2011-05-01 12:32:34.750 121 12566.02 -23.73 54802.20 88888.00 2011-05-01 12:32:34.875 121 12565.88 -23.80 54802.25 88888.00 2011-05-01 12:32:35.000 121 12565.77 -23.85 54802.25 88888.00 2011-05-01 12:32:35.125 121 12565.65 -23.93 54802.30 88888.00 2011-05-01 12:32:35.250 121 12565.50 -24.05 54802.32 88888.00 2011-05-01 12:32:35.375 121 12565.42 -24.10 54802.38 88888.00 2011-05-01 12:32:35.500 121 12565.30 -24.15 54802.45 88888.00 2011-05-01 12:32:35.625 121 12565.23 -24.27 54802.47 88888.00 2011-05-01 12:32:35.750 121 12565.15 -24.38 54802.53 88888.00 2011-05-01 12:32:35.875 121 12565.08 -24.50 54802.55 88888.00 2011-05-01 12:32:36.000 121 12564.98 -24.60 54802.57 88888.00 2011-05-01 12:32:36.125 121 12564.90 -24.70 54802.65 88888.00 2011-05-01 12:32:36.250 121 12564.80 -24.82 54802.68 88888.00 2011-05-01 12:32:36.375 121 12564.62 -24.95 54802.68 88888.00 2011-05-01 12:32:36.500 121 12564.45 -25.07 54802.70 88888.00 2011-05-01 12:32:36.625 121 12564.38 -25.20 54802.75 88888.00 2011-05-01 12:32:36.750 121 12564.30 -25.35 54802.80 88888.00 2011-05-01 12:32:36.875 121 12564.15 -25.43 54802.82 88888.00 2011-05-01 12:32:37.000 121 12564.05 -25.52 54802.85 88888.00 2011-05-01 12:32:37.125 121 12563.95 -25.62 54802.90 88888.00 2011-05-01 12:32:37.250 121 12563.90 -25.77 54802.95 88888.00 2011-05-01 12:32:37.375 121 12563.88 -25.88 54802.95 88888.00 2011-05-01 12:32:37.500 121 12563.75 -25.98 54802.97 88888.00 2011-05-01 12:32:37.625 121 12563.58 -26.10 54803.07 88888.00 2011-05-01 12:32:37.750 121 12563.48 -26.18 54803.15 88888.00 2011-05-01 12:32:37.875 121 12563.45 -26.25 54803.22 88888.00 2011-05-01 12:32:38.000 121 12563.40 -26.35 54803.22 88888.00 2011-05-01 12:32:38.125 121 12563.25 -26.43 54803.28 88888.00 2011-05-01 12:32:38.250 121 12563.20 -26.48 54803.30 88888.00 2011-05-01 12:32:38.375 121 12563.17 -26.55 54803.32 88888.00 2011-05-01 12:32:38.500 121 12563.08 -26.62 54803.38 88888.00 2011-05-01 12:32:38.625 121 12563.00 -26.68 54803.40 88888.00 2011-05-01 12:32:38.750 121 12562.95 -26.77 54803.40 88888.00 2011-05-01 12:32:38.875 121 12562.88 -26.82 54803.47 88888.00 2011-05-01 12:32:39.000 121 12562.75 -26.88 54803.50 88888.00 2011-05-01 12:32:39.125 121 12562.65 -26.93 54803.55 88888.00 2011-05-01 12:32:39.250 121 12562.60 -27.00 54803.60 88888.00 2011-05-01 12:32:39.375 121 12562.67 -27.02 54803.60 88888.00 2011-05-01 12:32:39.500 121 12562.62 -27.07 54803.65 88888.00 2011-05-01 12:32:39.625 121 12562.62 -27.10 54803.68 88888.00 2011-05-01 12:32:39.750 121 12562.62 -27.10 54803.72 88888.00 2011-05-01 12:32:39.875 121 12562.67 -27.15 54803.75 88888.00 2011-05-01 12:32:40.000 121 12562.67 -27.23 54803.72 88888.00 2011-05-01 12:32:40.125 121 12562.62 -27.30 54803.72 88888.00 2011-05-01 12:32:40.250 121 12562.65 -27.38 54803.78 88888.00 2011-05-01 12:32:40.375 121 12562.73 -27.40 54803.80 88888.00 2011-05-01 12:32:40.500 121 12562.77 -27.43 54803.80 88888.00 2011-05-01 12:32:40.625 121 12562.83 -27.45 54803.82 88888.00 2011-05-01 12:32:40.750 121 12562.92 -27.48 54803.85 88888.00 2011-05-01 12:32:40.875 121 12562.95 -27.55 54803.88 88888.00 2011-05-01 12:32:41.000 121 12563.02 -27.57 54803.90 88888.00 2011-05-01 12:32:41.125 121 12563.15 -27.62 54803.88 88888.00 2011-05-01 12:32:41.250 121 12563.23 -27.70 54803.85 88888.00 2011-05-01 12:32:41.375 121 12563.27 -27.70 54803.88 88888.00 2011-05-01 12:32:41.500 121 12563.30 -27.73 54803.90 88888.00 2011-05-01 12:32:41.625 121 12563.42 -27.77 54803.88 88888.00 2011-05-01 12:32:41.750 121 12563.52 -27.82 54803.85 88888.00 2011-05-01 12:32:41.875 121 12563.65 -27.82 54803.85 88888.00 2011-05-01 12:32:42.000 121 12563.75 -27.82 54803.88 88888.00 2011-05-01 12:32:42.125 121 12563.80 -27.77 54803.93 88888.00 2011-05-01 12:32:42.250 121 12563.80 -27.80 54803.95 88888.00 2011-05-01 12:32:42.375 121 12563.85 -27.77 54803.93 88888.00 2011-05-01 12:32:42.500 121 12563.98 -27.73 54803.90 88888.00 2011-05-01 12:32:42.625 121 12564.08 -27.68 54803.93 88888.00 2011-05-01 12:32:42.750 121 12564.12 -27.62 54803.95 88888.00 2011-05-01 12:32:42.875 121 12564.17 -27.62 54803.95 88888.00 2011-05-01 12:32:43.000 121 12564.25 -27.57 54803.97 88888.00 2011-05-01 12:32:43.125 121 12564.30 -27.52 54803.97 88888.00 2011-05-01 12:32:43.250 121 12564.35 -27.50 54803.97 88888.00 2011-05-01 12:32:43.375 121 12564.45 -27.48 54803.97 88888.00 2011-05-01 12:32:43.500 121 12564.52 -27.48 54803.97 88888.00 2011-05-01 12:32:43.625 121 12564.60 -27.40 54803.95 88888.00 2011-05-01 12:32:43.750 121 12564.65 -27.38 54803.97 88888.00 2011-05-01 12:32:43.875 121 12564.70 -27.35 54803.97 88888.00 2011-05-01 12:32:44.000 121 12564.73 -27.32 54803.95 88888.00 2011-05-01 12:32:44.125 121 12564.77 -27.30 54803.93 88888.00 2011-05-01 12:32:44.250 121 12564.80 -27.27 54803.95 88888.00 2011-05-01 12:32:44.375 121 12564.85 -27.23 54803.97 88888.00 2011-05-01 12:32:44.500 121 12564.95 -27.18 54804.00 88888.00 2011-05-01 12:32:44.625 121 12565.02 -27.18 54803.97 88888.00 2011-05-01 12:32:44.750 121 12565.00 -27.18 54803.95 88888.00 2011-05-01 12:32:44.875 121 12564.95 -27.10 54803.97 88888.00 2011-05-01 12:32:45.000 121 12565.05 -27.07 54803.97 88888.00 2011-05-01 12:32:45.125 121 12565.20 -27.05 54803.97 88888.00 2011-05-01 12:32:45.250 121 12565.23 -27.05 54803.97 88888.00 2011-05-01 12:32:45.375 121 12565.23 -27.00 54803.95 88888.00 2011-05-01 12:32:45.500 121 12565.23 -26.95 54803.95 88888.00 2011-05-01 12:32:45.625 121 12565.33 -26.90 54803.97 88888.00 2011-05-01 12:32:45.750 121 12565.42 -26.82 54803.97 88888.00 2011-05-01 12:32:45.875 121 12565.45 -26.75 54804.00 88888.00 2011-05-01 12:32:46.000 121 12565.48 -26.70 54803.97 88888.00 2011-05-01 12:32:46.125 121 12565.55 -26.65 54803.97 88888.00 2011-05-01 12:32:46.250 121 12565.60 -26.65 54803.97 88888.00 2011-05-01 12:32:46.375 121 12565.70 -26.62 54803.95 88888.00 2011-05-01 12:32:46.500 121 12565.70 -26.55 54803.93 88888.00 2011-05-01 12:32:46.625 121 12565.77 -26.48 54803.93 88888.00 2011-05-01 12:32:46.750 121 12565.92 -26.45 54803.93 88888.00 2011-05-01 12:32:46.875 121 12566.10 -26.45 54803.93 88888.00 2011-05-01 12:32:47.000 121 12566.23 -26.45 54803.93 88888.00 2011-05-01 12:32:47.125 121 12566.33 -26.48 54803.93 88888.00 2011-05-01 12:32:47.250 121 12566.38 -26.48 54803.90 88888.00 2011-05-01 12:32:47.375 121 12566.50 -26.48 54803.90 88888.00 2011-05-01 12:32:47.500 121 12566.58 -26.48 54803.90 88888.00 2011-05-01 12:32:47.625 121 12566.70 -26.48 54803.93 88888.00 2011-05-01 12:32:47.750 121 12566.77 -26.48 54803.95 88888.00 2011-05-01 12:32:47.875 121 12566.85 -26.52 54803.93 88888.00 2011-05-01 12:32:48.000 121 12567.00 -26.57 54803.90 88888.00 2011-05-01 12:32:48.125 121 12567.08 -26.60 54803.95 88888.00 2011-05-01 12:32:48.250 121 12567.15 -26.62 54803.93 88888.00 2011-05-01 12:32:48.375 121 12567.25 -26.62 54803.93 88888.00 2011-05-01 12:32:48.500 121 12567.27 -26.68 54803.93 88888.00 2011-05-01 12:32:48.625 121 12567.30 -26.70 54803.95 88888.00 2011-05-01 12:32:48.750 121 12567.33 -26.73 54803.95 88888.00 2011-05-01 12:32:48.875 121 12567.38 -26.75 54803.95 88888.00 2011-05-01 12:32:49.000 121 12567.42 -26.82 54803.95 88888.00 2011-05-01 12:32:49.125 121 12567.42 -26.85 54803.97 88888.00 2011-05-01 12:32:49.250 121 12567.42 -26.90 54804.00 88888.00 2011-05-01 12:32:49.375 121 12567.48 -26.90 54803.97 88888.00 2011-05-01 12:32:49.500 121 12567.48 -26.93 54803.97 88888.00 2011-05-01 12:32:49.625 121 12567.48 -26.95 54804.00 88888.00 2011-05-01 12:32:49.750 121 12567.50 -26.98 54804.00 88888.00 2011-05-01 12:32:49.875 121 12567.48 -26.98 54804.03 88888.00 2011-05-01 12:32:50.000 121 12567.40 -26.95 54804.03 88888.00 2011-05-01 12:32:50.125 121 12567.42 -26.95 54804.07 88888.00 2011-05-01 12:32:50.250 121 12567.38 -26.98 54804.07 88888.00 2011-05-01 12:32:50.375 121 12567.35 -26.98 54804.07 88888.00 2011-05-01 12:32:50.500 121 12567.35 -27.00 54804.07 88888.00 2011-05-01 12:32:50.625 121 12567.40 -27.02 54804.07 88888.00 2011-05-01 12:32:50.750 121 12567.40 -27.00 54804.12 88888.00 2011-05-01 12:32:50.875 121 12567.35 -27.00 54804.12 88888.00 2011-05-01 12:32:51.000 121 12567.27 -27.02 54804.12 88888.00 2011-05-01 12:32:51.125 121 12567.25 -27.07 54804.15 88888.00 2011-05-01 12:32:51.250 121 12567.23 -27.12 54804.20 88888.00 2011-05-01 12:32:51.375 121 12567.23 -27.07 54804.20 88888.00 2011-05-01 12:32:51.500 121 12567.20 -27.10 54804.20 88888.00 2011-05-01 12:32:51.625 121 12567.12 -27.15 54804.22 88888.00 2011-05-01 12:32:51.750 121 12567.08 -27.23 54804.22 88888.00 2011-05-01 12:32:51.875 121 12567.05 -27.25 54804.25 88888.00 2011-05-01 12:32:52.000 121 12566.95 -27.30 54804.28 88888.00 2011-05-01 12:32:52.125 121 12566.95 -27.35 54804.30 88888.00 2011-05-01 12:32:52.250 121 12566.95 -27.43 54804.38 88888.00 2011-05-01 12:32:52.375 121 12566.98 -27.50 54804.40 88888.00 2011-05-01 12:32:52.500 121 12566.92 -27.57 54804.45 88888.00 2011-05-01 12:32:52.625 121 12566.88 -27.65 54804.50 88888.00 2011-05-01 12:32:52.750 121 12566.80 -27.62 54804.50 88888.00 2011-05-01 12:32:52.875 121 12566.73 -27.73 54804.50 88888.00 2011-05-01 12:32:53.000 121 12566.73 -27.77 54804.50 88888.00 2011-05-01 12:32:53.125 121 12566.73 -27.85 54804.55 88888.00 2011-05-01 12:32:53.250 121 12566.60 -27.95 54804.57 88888.00 2011-05-01 12:32:53.375 121 12566.55 -28.00 54804.62 88888.00 2011-05-01 12:32:53.500 121 12566.55 -28.02 54804.68 88888.00 2011-05-01 12:32:53.625 121 12566.62 -28.05 54804.68 88888.00 2011-05-01 12:32:53.750 121 12566.58 -28.12 54804.70 88888.00 2011-05-01 12:32:53.875 121 12566.50 -28.18 54804.70 88888.00 2011-05-01 12:32:54.000 121 12566.48 -28.23 54804.75 88888.00 2011-05-01 12:32:54.125 121 12566.42 -28.23 54804.80 88888.00 2011-05-01 12:32:54.250 121 12566.40 -28.30 54804.85 88888.00 2011-05-01 12:32:54.375 121 12566.42 -28.27 54804.85 88888.00 2011-05-01 12:32:54.500 121 12566.42 -28.25 54804.88 88888.00 2011-05-01 12:32:54.625 121 12566.42 -28.27 54804.90 88888.00 2011-05-01 12:32:54.750 121 12566.40 -28.30 54804.95 88888.00 2011-05-01 12:32:54.875 121 12566.42 -28.30 54804.95 88888.00 2011-05-01 12:32:55.000 121 12566.45 -28.30 54804.95 88888.00 2011-05-01 12:32:55.125 121 12566.42 -28.35 54804.97 88888.00 2011-05-01 12:32:55.250 121 12566.40 -28.38 54805.03 88888.00 2011-05-01 12:32:55.375 121 12566.45 -28.35 54805.07 88888.00 2011-05-01 12:32:55.500 121 12566.50 -28.35 54805.10 88888.00 2011-05-01 12:32:55.625 121 12566.50 -28.38 54805.10 88888.00 2011-05-01 12:32:55.750 121 12566.50 -28.48 54805.10 88888.00 2011-05-01 12:32:55.875 121 12566.52 -28.50 54805.15 88888.00 2011-05-01 12:32:56.000 121 12566.55 -28.55 54805.18 88888.00 2011-05-01 12:32:56.125 121 12566.52 -28.62 54805.22 88888.00 2011-05-01 12:32:56.250 121 12566.45 -28.65 54805.28 88888.00 2011-05-01 12:32:56.375 121 12566.50 -28.68 54805.32 88888.00 2011-05-01 12:32:56.500 121 12566.50 -28.75 54805.38 88888.00 2011-05-01 12:32:56.625 121 12566.52 -28.85 54805.35 88888.00 2011-05-01 12:32:56.750 121 12566.52 -28.90 54805.40 88888.00 2011-05-01 12:32:56.875 121 12566.55 -29.00 54805.43 88888.00 2011-05-01 12:32:57.000 121 12566.60 -29.05 54805.47 88888.00 2011-05-01 12:32:57.125 121 12566.60 -29.15 54805.55 88888.00 2011-05-01 12:32:57.250 121 12566.55 -29.30 54805.55 88888.00 2011-05-01 12:32:57.375 121 12566.60 -29.43 54805.57 88888.00 2011-05-01 12:32:57.500 121 12566.62 -29.52 54805.60 88888.00 2011-05-01 12:32:57.625 121 12566.65 -29.65 54805.62 88888.00 2011-05-01 12:32:57.750 121 12566.65 -29.77 54805.70 88888.00 2011-05-01 12:32:57.875 121 12566.73 -29.88 54805.72 88888.00 2011-05-01 12:32:58.000 121 12566.80 -30.02 54805.75 88888.00 2011-05-01 12:32:58.125 121 12566.75 -30.20 54805.75 88888.00 2011-05-01 12:32:58.250 121 12566.67 -30.38 54805.80 88888.00 2011-05-01 12:32:58.375 121 12566.73 -30.50 54805.82 88888.00 2011-05-01 12:32:58.500 121 12566.83 -30.57 54805.88 88888.00 2011-05-01 12:32:58.625 121 12566.83 -30.75 54805.93 88888.00 2011-05-01 12:32:58.750 121 12566.83 -30.88 54805.97 88888.00 2011-05-01 12:32:58.875 121 12566.85 -31.02 54806.00 88888.00 2011-05-01 12:32:59.000 121 12566.83 -31.15 54806.03 88888.00 2011-05-01 12:32:59.125 121 12566.77 -31.25 54806.05 88888.00 2011-05-01 12:32:59.250 121 12566.77 -31.35 54806.12 88888.00 2011-05-01 12:32:59.375 121 12566.77 -31.43 54806.12 88888.00 2011-05-01 12:32:59.500 121 12566.70 -31.52 54806.18 88888.00 2011-05-01 12:32:59.625 121 12566.70 -31.62 54806.22 88888.00 2011-05-01 12:32:59.750 121 12566.67 -31.68 54806.28 88888.00 2011-05-01 12:32:59.875 121 12566.70 -31.70 54806.32 88888.00 2011-05-01 12:33:00.000 121 12566.73 -31.80 54806.32 88888.00 2011-05-01 12:33:00.125 121 12566.73 -31.88 54806.35 88888.00 2011-05-01 12:33:00.250 121 12566.73 -31.93 54806.40 88888.00 2011-05-01 12:33:00.375 121 12566.80 -31.95 54806.43 88888.00 2011-05-01 12:33:00.500 121 12566.85 -32.00 54806.40 88888.00 2011-05-01 12:33:00.625 121 12566.80 -32.05 54806.45 88888.00 2011-05-01 12:33:00.750 121 12566.75 -32.10 54806.45 88888.00 2011-05-01 12:33:00.875 121 12566.75 -32.12 54806.47 88888.00 2011-05-01 12:33:01.000 121 12566.77 -32.12 54806.47 88888.00 2011-05-01 12:33:01.125 121 12566.75 -32.12 54806.53 88888.00 2011-05-01 12:33:01.250 121 12566.73 -32.10 54806.57 88888.00 2011-05-01 12:33:01.375 121 12566.77 -32.10 54806.60 88888.00 2011-05-01 12:33:01.500 121 12566.75 -32.12 54806.60 88888.00 2011-05-01 12:33:01.625 121 12566.75 -32.12 54806.62 88888.00 2011-05-01 12:33:01.750 121 12566.73 -32.20 54806.65 88888.00 2011-05-01 12:33:01.875 121 12566.73 -32.23 54806.68 88888.00 2011-05-01 12:33:02.000 121 12566.80 -32.25 54806.68 88888.00 2011-05-01 12:33:02.125 121 12566.80 -32.30 54806.70 88888.00 2011-05-01 12:33:02.250 121 12566.85 -32.38 54806.75 88888.00 2011-05-01 12:33:02.375 121 12566.90 -32.38 54806.78 88888.00 2011-05-01 12:33:02.500 121 12566.95 -32.42 54806.78 88888.00 2011-05-01 12:33:02.625 121 12566.98 -32.45 54806.80 88888.00 2011-05-01 12:33:02.750 121 12566.92 -32.50 54806.82 88888.00 2011-05-01 12:33:02.875 121 12566.92 -32.55 54806.85 88888.00 2011-05-01 12:33:03.000 121 12566.95 -32.58 54806.88 88888.00 2011-05-01 12:33:03.125 121 12566.92 -32.60 54806.90 88888.00 2011-05-01 12:33:03.250 121 12566.95 -32.70 54806.90 88888.00 2011-05-01 12:33:03.375 121 12567.10 -32.75 54806.90 88888.00 2011-05-01 12:33:03.500 121 12567.15 -32.77 54806.90 88888.00 2011-05-01 12:33:03.625 121 12567.17 -32.83 54806.93 88888.00 2011-05-01 12:33:03.750 121 12567.15 -32.90 54806.95 88888.00 2011-05-01 12:33:03.875 121 12567.15 -32.95 54807.00 88888.00 2011-05-01 12:33:04.000 121 12567.20 -33.00 54807.03 88888.00 2011-05-01 12:33:04.125 121 12567.25 -33.02 54807.00 88888.00 2011-05-01 12:33:04.250 121 12567.30 -33.10 54807.00 88888.00 2011-05-01 12:33:04.375 121 12567.27 -33.15 54807.00 88888.00 2011-05-01 12:33:04.500 121 12567.27 -33.23 54807.03 88888.00 2011-05-01 12:33:04.625 121 12567.30 -33.33 54807.00 88888.00 2011-05-01 12:33:04.750 121 12567.30 -33.35 54807.03 88888.00 2011-05-01 12:33:04.875 121 12567.40 -33.38 54807.10 88888.00 2011-05-01 12:33:05.000 121 12567.42 -33.45 54807.10 88888.00 2011-05-01 12:33:05.125 121 12567.38 -33.55 54807.10 88888.00 2011-05-01 12:33:05.250 121 12567.33 -33.62 54807.12 88888.00 2011-05-01 12:33:05.375 121 12567.33 -33.65 54807.15 88888.00 2011-05-01 12:33:05.500 121 12567.27 -33.70 54807.18 88888.00 2011-05-01 12:33:05.625 121 12567.25 -33.80 54807.18 88888.00 2011-05-01 12:33:05.750 121 12567.30 -33.85 54807.20 88888.00 2011-05-01 12:33:05.875 121 12567.30 -33.92 54807.18 88888.00 2011-05-01 12:33:06.000 121 12567.25 -34.00 54807.18 88888.00 2011-05-01 12:33:06.125 121 12567.25 -34.02 54807.18 88888.00 2011-05-01 12:33:06.250 121 12567.25 -34.08 54807.22 88888.00 2011-05-01 12:33:06.375 121 12567.30 -34.12 54807.20 88888.00 2011-05-01 12:33:06.500 121 12567.30 -34.20 54807.22 88888.00 2011-05-01 12:33:06.625 121 12567.38 -34.20 54807.22 88888.00 2011-05-01 12:33:06.750 121 12567.45 -34.25 54807.25 88888.00 2011-05-01 12:33:06.875 121 12567.45 -34.27 54807.25 88888.00 2011-05-01 12:33:07.000 121 12567.50 -34.27 54807.25 88888.00 2011-05-01 12:33:07.125 121 12567.52 -34.30 54807.28 88888.00 2011-05-01 12:33:07.250 121 12567.58 -34.33 54807.28 88888.00 2011-05-01 12:33:07.375 121 12567.70 -34.33 54807.28 88888.00 2011-05-01 12:33:07.500 121 12567.75 -34.38 54807.28 88888.00 2011-05-01 12:33:07.625 121 12567.83 -34.33 54807.30 88888.00 2011-05-01 12:33:07.750 121 12567.92 -34.33 54807.32 88888.00 2011-05-01 12:33:07.875 121 12568.00 -34.33 54807.35 88888.00 2011-05-01 12:33:08.000 121 12568.08 -34.30 54807.35 88888.00 2011-05-01 12:33:08.125 121 12568.12 -34.30 54807.32 88888.00 2011-05-01 12:33:08.250 121 12568.20 -34.30 54807.32 88888.00 2011-05-01 12:33:08.375 121 12568.23 -34.30 54807.32 88888.00 2011-05-01 12:33:08.500 121 12568.30 -34.27 54807.32 88888.00 2011-05-01 12:33:08.625 121 12568.48 -34.25 54807.30 88888.00 2011-05-01 12:33:08.750 121 12568.58 -34.23 54807.30 88888.00 2011-05-01 12:33:08.875 121 12568.55 -34.25 54807.30 88888.00 2011-05-01 12:33:09.000 121 12568.67 -34.23 54807.30 88888.00 2011-05-01 12:33:09.125 121 12568.73 -34.20 54807.32 88888.00 2011-05-01 12:33:09.250 121 12568.77 -34.17 54807.35 88888.00 2011-05-01 12:33:09.375 121 12568.85 -34.17 54807.35 88888.00 2011-05-01 12:33:09.500 121 12568.85 -34.23 54807.32 88888.00 2011-05-01 12:33:09.625 121 12568.90 -34.23 54807.35 88888.00 2011-05-01 12:33:09.750 121 12569.00 -34.20 54807.35 88888.00 2011-05-01 12:33:09.875 121 12569.05 -34.17 54807.35 88888.00 2011-05-01 12:33:10.000 121 12569.05 -34.15 54807.35 88888.00 2011-05-01 12:33:10.125 121 12569.02 -34.15 54807.35 88888.00 2011-05-01 12:33:10.250 121 12569.02 -34.15 54807.38 88888.00 2011-05-01 12:33:10.375 121 12569.10 -34.10 54807.38 88888.00 2011-05-01 12:33:10.500 121 12569.20 -34.02 54807.38 88888.00 2011-05-01 12:33:10.625 121 12569.23 -34.00 54807.40 88888.00 2011-05-01 12:33:10.750 121 12569.27 -33.98 54807.43 88888.00 2011-05-01 12:33:10.875 121 12569.30 -33.92 54807.43 88888.00 2011-05-01 12:33:11.000 121 12569.33 -33.88 54807.43 88888.00 2011-05-01 12:33:11.125 121 12569.35 -33.83 54807.45 88888.00 2011-05-01 12:33:11.250 121 12569.30 -33.80 54807.45 88888.00 2011-05-01 12:33:11.375 121 12569.33 -33.75 54807.43 88888.00 2011-05-01 12:33:11.500 121 12569.33 -33.70 54807.43 88888.00 2011-05-01 12:33:11.625 121 12569.35 -33.60 54807.43 88888.00 2011-05-01 12:33:11.750 121 12569.35 -33.60 54807.43 88888.00 2011-05-01 12:33:11.875 121 12569.35 -33.55 54807.43 88888.00 2011-05-01 12:33:12.000 121 12569.35 -33.50 54807.45 88888.00 2011-05-01 12:33:12.125 121 12569.38 -33.42 54807.47 88888.00 2011-05-01 12:33:12.250 121 12569.38 -33.48 54807.45 88888.00 2011-05-01 12:33:12.375 121 12569.42 -33.45 54807.47 88888.00 2011-05-01 12:33:12.500 121 12569.50 -33.40 54807.53 88888.00 2011-05-01 12:33:12.625 121 12569.50 -33.38 54807.50 88888.00 2011-05-01 12:33:12.750 121 12569.50 -33.35 54807.53 88888.00 2011-05-01 12:33:12.875 121 12569.55 -33.33 54807.55 88888.00 2011-05-01 12:33:13.000 121 12569.58 -33.33 54807.50 88888.00 2011-05-01 12:33:13.125 121 12569.52 -33.35 54807.50 88888.00 2011-05-01 12:33:13.250 121 12569.48 -33.38 54807.50 88888.00 2011-05-01 12:33:13.375 121 12569.50 -33.35 54807.50 88888.00 2011-05-01 12:33:13.500 121 12569.50 -33.35 54807.50 88888.00 2011-05-01 12:33:13.625 121 12569.55 -33.40 54807.50 88888.00 2011-05-01 12:33:13.750 121 12569.55 -33.42 54807.47 88888.00 2011-05-01 12:33:13.875 121 12569.52 -33.45 54807.50 88888.00 2011-05-01 12:33:14.000 121 12569.48 -33.48 54807.50 88888.00 2011-05-01 12:33:14.125 121 12569.45 -33.50 54807.50 88888.00 2011-05-01 12:33:14.250 121 12569.52 -33.55 54807.53 88888.00 2011-05-01 12:33:14.375 121 12569.62 -33.55 54807.53 88888.00 2011-05-01 12:33:14.500 121 12569.60 -33.60 54807.53 88888.00 2011-05-01 12:33:14.625 121 12569.58 -33.65 54807.55 88888.00 2011-05-01 12:33:14.750 121 12569.58 -33.70 54807.55 88888.00 2011-05-01 12:33:14.875 121 12569.62 -33.75 54807.55 88888.00 2011-05-01 12:33:15.000 121 12569.65 -33.83 54807.55 88888.00 2011-05-01 12:33:15.125 121 12569.65 -33.90 54807.53 88888.00 2011-05-01 12:33:15.250 121 12569.60 -34.00 54807.50 88888.00 2011-05-01 12:33:15.375 121 12569.62 -34.05 54807.55 88888.00 2011-05-01 12:33:15.500 121 12569.62 -34.10 54807.53 88888.00 2011-05-01 12:33:15.625 121 12569.60 -34.15 54807.55 88888.00 2011-05-01 12:33:15.750 121 12569.60 -34.20 54807.60 88888.00 2011-05-01 12:33:15.875 121 12569.58 -34.25 54807.57 88888.00 2011-05-01 12:33:16.000 121 12569.58 -34.30 54807.55 88888.00 2011-05-01 12:33:16.125 121 12569.60 -34.30 54807.53 88888.00 2011-05-01 12:33:16.250 121 12569.58 -34.35 54807.53 88888.00 2011-05-01 12:33:16.375 121 12569.58 -34.35 54807.53 88888.00 2011-05-01 12:33:16.500 121 12569.58 -34.40 54807.53 88888.00 2011-05-01 12:33:16.625 121 12569.45 -34.45 54807.50 88888.00 2011-05-01 12:33:16.750 121 12569.45 -34.45 54807.50 88888.00 2011-05-01 12:33:16.875 121 12569.60 -34.42 54807.53 88888.00 2011-05-01 12:33:17.000 121 12569.67 -34.40 54807.53 88888.00 2011-05-01 12:33:17.125 121 12569.67 -34.40 54807.53 88888.00 2011-05-01 12:33:17.250 121 12569.62 -34.42 54807.53 88888.00 2011-05-01 12:33:17.375 121 12569.70 -34.35 54807.50 88888.00 2011-05-01 12:33:17.500 121 12569.77 -34.33 54807.47 88888.00 2011-05-01 12:33:17.625 121 12569.83 -34.27 54807.45 88888.00 2011-05-01 12:33:17.750 121 12569.90 -34.25 54807.45 88888.00 2011-05-01 12:33:17.875 121 12569.95 -34.25 54807.43 88888.00 2011-05-01 12:33:18.000 121 12569.95 -34.27 54807.43 88888.00 2011-05-01 12:33:18.125 121 12570.00 -34.20 54807.43 88888.00 2011-05-01 12:33:18.250 121 12570.05 -34.17 54807.40 88888.00 2011-05-01 12:33:18.375 121 12570.20 -34.20 54807.38 88888.00 2011-05-01 12:33:18.500 121 12570.20 -34.23 54807.38 88888.00 2011-05-01 12:33:18.625 121 12570.23 -34.23 54807.35 88888.00 2011-05-01 12:33:18.750 121 12570.35 -34.15 54807.38 88888.00 2011-05-01 12:33:18.875 121 12570.42 -34.15 54807.40 88888.00 2011-05-01 12:33:19.000 121 12570.45 -34.17 54807.38 88888.00 2011-05-01 12:33:19.125 121 12570.48 -34.15 54807.40 88888.00 2011-05-01 12:33:19.250 121 12570.50 -34.20 54807.38 88888.00 2011-05-01 12:33:19.375 121 12570.60 -34.25 54807.35 88888.00 2011-05-01 12:33:19.500 121 12570.67 -34.27 54807.38 88888.00 2011-05-01 12:33:19.625 121 12570.75 -34.33 54807.38 88888.00 2011-05-01 12:33:19.750 121 12570.80 -34.33 54807.38 88888.00 2011-05-01 12:33:19.875 121 12570.83 -34.35 54807.35 88888.00 2011-05-01 12:33:20.000 121 12570.90 -34.38 54807.35 88888.00 2011-05-01 12:33:20.125 121 12571.02 -34.42 54807.35 88888.00 2011-05-01 12:33:20.250 121 12571.05 -34.45 54807.43 88888.00 2011-05-01 12:33:20.375 121 12571.10 -34.50 54807.40 88888.00 2011-05-01 12:33:20.500 121 12571.20 -34.55 54807.38 88888.00 2011-05-01 12:33:20.625 121 12571.30 -34.58 54807.38 88888.00 2011-05-01 12:33:20.750 121 12571.40 -34.60 54807.38 88888.00 2011-05-01 12:33:20.875 121 12571.45 -34.65 54807.43 88888.00 2011-05-01 12:33:21.000 121 12571.48 -34.73 54807.43 88888.00 2011-05-01 12:33:21.125 121 12571.60 -34.77 54807.43 88888.00 2011-05-01 12:33:21.250 121 12571.70 -34.85 54807.45 88888.00 2011-05-01 12:33:21.375 121 12571.83 -34.88 54807.45 88888.00 2011-05-01 12:33:21.500 121 12571.83 -34.90 54807.45 88888.00 2011-05-01 12:33:21.625 121 12571.80 -34.92 54807.43 88888.00 2011-05-01 12:33:21.750 121 12571.88 -34.98 54807.43 88888.00 2011-05-01 12:33:21.875 121 12572.00 -35.02 54807.47 88888.00 2011-05-01 12:33:22.000 121 12572.12 -35.05 54807.45 88888.00 2011-05-01 12:33:22.125 121 12572.15 -35.05 54807.50 88888.00 2011-05-01 12:33:22.250 121 12572.25 -35.12 54807.47 88888.00 2011-05-01 12:33:22.375 121 12572.30 -35.17 54807.47 88888.00 2011-05-01 12:33:22.500 121 12572.40 -35.23 54807.45 88888.00 2011-05-01 12:33:22.625 121 12572.45 -35.30 54807.45 88888.00 2011-05-01 12:33:22.750 121 12572.52 -35.40 54807.47 88888.00 2011-05-01 12:33:22.875 121 12572.65 -35.48 54807.50 88888.00 2011-05-01 12:33:23.000 121 12572.70 -35.52 54807.50 88888.00 2011-05-01 12:33:23.125 121 12572.77 -35.65 54807.55 88888.00 2011-05-01 12:33:23.250 121 12572.83 -35.75 54807.50 88888.00 2011-05-01 12:33:23.375 121 12572.95 -35.77 54807.53 88888.00 2011-05-01 12:33:23.500 121 12573.02 -35.83 54807.55 88888.00 2011-05-01 12:33:23.625 121 12573.12 -35.90 54807.55 88888.00 2011-05-01 12:33:23.750 121 12573.25 -35.98 54807.55 88888.00 2011-05-01 12:33:23.875 121 12573.35 -36.05 54807.53 88888.00 2011-05-01 12:33:24.000 121 12573.48 -36.10 54807.53 88888.00 2011-05-01 12:33:24.125 121 12573.62 -36.15 54807.55 88888.00 2011-05-01 12:33:24.250 121 12573.73 -36.25 54807.53 88888.00 2011-05-01 12:33:24.375 121 12573.92 -36.30 54807.53 88888.00 2011-05-01 12:33:24.500 121 12574.12 -36.35 54807.53 88888.00 2011-05-01 12:33:24.625 121 12574.20 -36.38 54807.53 88888.00 2011-05-01 12:33:24.750 121 12574.30 -36.45 54807.50 88888.00 2011-05-01 12:33:24.875 121 12574.45 -36.52 54807.50 88888.00 2011-05-01 12:33:25.000 121 12574.58 -36.60 54807.50 88888.00 2011-05-01 12:33:25.125 121 12574.70 -36.65 54807.53 88888.00 2011-05-01 12:33:25.250 121 12574.83 -36.75 54807.53 88888.00 2011-05-01 12:33:25.375 121 12574.92 -36.77 54807.53 88888.00 2011-05-01 12:33:25.500 121 12575.08 -36.80 54807.50 88888.00 2011-05-01 12:33:25.625 121 12575.25 -36.83 54807.53 88888.00 2011-05-01 12:33:25.750 121 12575.42 -36.88 54807.47 88888.00 2011-05-01 12:33:25.875 121 12575.50 -36.95 54807.45 88888.00 2011-05-01 12:33:26.000 121 12575.62 -36.92 54807.47 88888.00 2011-05-01 12:33:26.125 121 12575.67 -36.90 54807.43 88888.00 2011-05-01 12:33:26.250 121 12575.70 -36.90 54807.45 88888.00 2011-05-01 12:33:26.375 121 12575.85 -36.88 54807.43 88888.00 2011-05-01 12:33:26.500 121 12575.90 -36.88 54807.43 88888.00 2011-05-01 12:33:26.625 121 12576.00 -36.90 54807.43 88888.00 2011-05-01 12:33:26.750 121 12576.12 -36.85 54807.40 88888.00 2011-05-01 12:33:26.875 121 12576.23 -36.80 54807.40 88888.00 2011-05-01 12:33:27.000 121 12576.33 -36.75 54807.38 88888.00 2011-05-01 12:33:27.125 121 12576.40 -36.67 54807.38 88888.00 2011-05-01 12:33:27.250 121 12576.48 -36.65 54807.38 88888.00 2011-05-01 12:33:27.375 121 12576.65 -36.62 54807.35 88888.00 2011-05-01 12:33:27.500 121 12576.75 -36.55 54807.38 88888.00 2011-05-01 12:33:27.625 121 12576.83 -36.52 54807.35 88888.00 2011-05-01 12:33:27.750 121 12576.88 -36.50 54807.32 88888.00 2011-05-01 12:33:27.875 121 12577.05 -36.42 54807.32 88888.00 2011-05-01 12:33:28.000 121 12577.23 -36.40 54807.30 88888.00 2011-05-01 12:33:28.125 121 12577.30 -36.38 54807.30 88888.00 2011-05-01 12:33:28.250 121 12577.35 -36.33 54807.32 88888.00 2011-05-01 12:33:28.375 121 12577.50 -36.25 54807.32 88888.00 2011-05-01 12:33:28.500 121 12577.58 -36.25 54807.30 88888.00 2011-05-01 12:33:28.625 121 12577.65 -36.27 54807.28 88888.00 2011-05-01 12:33:28.750 121 12577.70 -36.23 54807.25 88888.00 2011-05-01 12:33:28.875 121 12577.80 -36.20 54807.28 88888.00 2011-05-01 12:33:29.000 121 12577.88 -36.17 54807.25 88888.00 2011-05-01 12:33:29.125 121 12577.95 -36.15 54807.22 88888.00 2011-05-01 12:33:29.250 121 12578.02 -36.20 54807.22 88888.00 2011-05-01 12:33:29.375 121 12578.10 -36.12 54807.18 88888.00 2011-05-01 12:33:29.500 121 12578.12 -36.12 54807.18 88888.00 2011-05-01 12:33:29.625 121 12578.30 -36.12 54807.15 88888.00 2011-05-01 12:33:29.750 121 12578.48 -36.02 54807.12 88888.00 2011-05-01 12:33:29.875 121 12578.62 -35.98 54807.15 88888.00 2011-05-01 12:33:30.000 121 12578.73 -35.98 54807.12 88888.00 2011-05-01 12:33:30.125 121 12578.80 -35.95 54807.12 88888.00 2011-05-01 12:33:30.250 121 12578.85 -35.95 54807.10 88888.00 2011-05-01 12:33:30.375 121 12578.98 -35.95 54807.05 88888.00 2011-05-01 12:33:30.500 121 12579.12 -35.92 54807.03 88888.00 2011-05-01 12:33:30.625 121 12579.20 -35.92 54807.03 88888.00 2011-05-01 12:33:30.750 121 12579.27 -35.90 54807.03 88888.00 2011-05-01 12:33:30.875 121 12579.40 -35.90 54807.00 88888.00 2011-05-01 12:33:31.000 121 12579.52 -35.85 54806.97 88888.00 2011-05-01 12:33:31.125 121 12579.58 -35.88 54806.97 88888.00 2011-05-01 12:33:31.250 121 12579.60 -35.85 54806.95 88888.00 2011-05-01 12:33:31.375 121 12579.70 -35.85 54806.95 88888.00 2011-05-01 12:33:31.500 121 12579.80 -35.85 54806.95 88888.00 2011-05-01 12:33:31.625 121 12579.90 -35.80 54806.93 88888.00 2011-05-01 12:33:31.750 121 12579.92 -35.75 54806.93 88888.00 2011-05-01 12:33:31.875 121 12579.92 -35.75 54806.93 88888.00 2011-05-01 12:33:32.000 121 12579.95 -35.70 54806.93 88888.00 2011-05-01 12:33:32.125 121 12580.00 -35.67 54806.93 88888.00 2011-05-01 12:33:32.250 121 12580.10 -35.62 54806.90 88888.00 2011-05-01 12:33:32.375 121 12580.15 -35.55 54806.90 88888.00 2011-05-01 12:33:32.500 121 12580.17 -35.52 54806.90 88888.00 2011-05-01 12:33:32.625 121 12580.30 -35.45 54806.88 88888.00 2011-05-01 12:33:32.750 121 12580.45 -35.40 54806.88 88888.00 2011-05-01 12:33:32.875 121 12580.45 -35.38 54806.85 88888.00 2011-05-01 12:33:33.000 121 12580.50 -35.30 54806.82 88888.00 2011-05-01 12:33:33.125 121 12580.62 -35.23 54806.88 88888.00 2011-05-01 12:33:33.250 121 12580.67 -35.15 54806.85 88888.00 2011-05-01 12:33:33.375 121 12580.77 -35.10 54806.82 88888.00 2011-05-01 12:33:33.500 121 12580.85 -35.05 54806.85 88888.00 2011-05-01 12:33:33.625 121 12580.85 -35.00 54806.82 88888.00 2011-05-01 12:33:33.750 121 12580.83 -34.92 54806.85 88888.00 2011-05-01 12:33:33.875 121 12580.83 -34.83 54806.85 88888.00 2011-05-01 12:33:34.000 121 12580.88 -34.80 54806.82 88888.00 2011-05-01 12:33:34.125 121 12580.95 -34.77 54806.85 88888.00 2011-05-01 12:33:34.250 121 12580.98 -34.70 54806.90 88888.00 2011-05-01 12:33:34.375 121 12581.05 -34.67 54806.88 88888.00 2011-05-01 12:33:34.500 121 12581.10 -34.65 54806.88 88888.00 2011-05-01 12:33:34.625 121 12581.12 -34.60 54806.90 88888.00 2011-05-01 12:33:34.750 121 12581.15 -34.58 54806.93 88888.00 2011-05-01 12:33:34.875 121 12581.15 -34.55 54806.93 88888.00 2011-05-01 12:33:35.000 121 12581.23 -34.58 54806.95 88888.00 2011-05-01 12:33:35.125 121 12581.27 -34.58 54806.93 88888.00 2011-05-01 12:33:35.250 121 12581.30 -34.58 54806.93 88888.00 2011-05-01 12:33:35.375 121 12581.30 -34.62 54806.95 88888.00 2011-05-01 12:33:35.500 121 12581.35 -34.65 54806.97 88888.00 2011-05-01 12:33:35.625 121 12581.42 -34.65 54806.97 88888.00 2011-05-01 12:33:35.750 121 12581.52 -34.65 54807.00 88888.00 2011-05-01 12:33:35.875 121 12581.58 -34.70 54807.03 88888.00 2011-05-01 12:33:36.000 121 12581.55 -34.73 54807.05 88888.00 2011-05-01 12:33:36.125 121 12581.58 -34.75 54807.07 88888.00 2011-05-01 12:33:36.250 121 12581.52 -34.80 54807.10 88888.00 2011-05-01 12:33:36.375 121 12581.55 -34.80 54807.10 88888.00 2011-05-01 12:33:36.500 121 12581.58 -34.85 54807.12 88888.00 2011-05-01 12:33:36.625 121 12581.58 -34.88 54807.15 88888.00 2011-05-01 12:33:36.750 121 12581.58 -34.90 54807.18 88888.00 2011-05-01 12:33:36.875 121 12581.60 -34.92 54807.20 88888.00 2011-05-01 12:33:37.000 121 12581.67 -34.95 54807.20 88888.00 2011-05-01 12:33:37.125 121 12581.73 -34.98 54807.25 88888.00 2011-05-01 12:33:37.250 121 12581.60 -35.00 54807.28 88888.00 2011-05-01 12:33:37.375 121 12581.67 -35.00 54807.25 88888.00 2011-05-01 12:33:37.500 121 12581.77 -35.02 54807.28 88888.00 2011-05-01 12:33:37.625 121 12581.85 -35.00 54807.30 88888.00 2011-05-01 12:33:37.750 121 12581.88 -35.00 54807.30 88888.00 2011-05-01 12:33:37.875 121 12581.83 -35.05 54807.30 88888.00 2011-05-01 12:33:38.000 121 12581.85 -35.10 54807.30 88888.00 2011-05-01 12:33:38.125 121 12581.92 -35.10 54807.35 88888.00 2011-05-01 12:33:38.250 121 12582.02 -35.10 54807.40 88888.00 2011-05-01 12:33:38.375 121 12582.15 -35.12 54807.40 88888.00 2011-05-01 12:33:38.500 121 12582.17 -35.15 54807.40 88888.00 2011-05-01 12:33:38.625 121 12582.12 -35.20 54807.43 88888.00 2011-05-01 12:33:38.750 121 12582.10 -35.17 54807.45 88888.00 2011-05-01 12:33:38.875 121 12582.12 -35.20 54807.50 88888.00 2011-05-01 12:33:39.000 121 12582.20 -35.20 54807.50 88888.00 2011-05-01 12:33:39.125 121 12582.20 -35.23 54807.50 88888.00 2011-05-01 12:33:39.250 121 12582.12 -35.33 54807.50 88888.00 2011-05-01 12:33:39.375 121 12582.12 -35.30 54807.53 88888.00 2011-05-01 12:33:39.500 121 12582.17 -35.35 54807.53 88888.00 2011-05-01 12:33:39.625 121 12582.23 -35.40 54807.57 88888.00 2011-05-01 12:33:39.750 121 12582.33 -35.42 54807.60 88888.00 2011-05-01 12:33:39.875 121 12582.35 -35.45 54807.60 88888.00 2011-05-01 12:33:40.000 121 12582.35 -35.50 54807.62 88888.00 2011-05-01 12:33:40.125 121 12582.30 -35.52 54807.65 88888.00 2011-05-01 12:33:40.250 121 12582.15 -35.58 54807.65 88888.00 2011-05-01 12:33:40.375 121 12582.15 -35.55 54807.65 88888.00 2011-05-01 12:33:40.500 121 12582.10 -35.52 54807.68 88888.00 2011-05-01 12:33:40.625 121 12582.10 -35.55 54807.70 88888.00 2011-05-01 12:33:40.750 121 12582.10 -35.58 54807.72 88888.00 2011-05-01 12:33:40.875 121 12582.12 -35.60 54807.72 88888.00 2011-05-01 12:33:41.000 121 12582.17 -35.60 54807.70 88888.00 2011-05-01 12:33:41.125 121 12582.20 -35.55 54807.72 88888.00 2011-05-01 12:33:41.250 121 12582.10 -35.52 54807.70 88888.00 2011-05-01 12:33:41.375 121 12582.05 -35.52 54807.70 88888.00 2011-05-01 12:33:41.500 121 12582.00 -35.52 54807.72 88888.00 2011-05-01 12:33:41.625 121 12581.95 -35.52 54807.75 88888.00 2011-05-01 12:33:41.750 121 12581.92 -35.55 54807.78 88888.00 2011-05-01 12:33:41.875 121 12581.98 -35.48 54807.80 88888.00 2011-05-01 12:33:42.000 121 12581.92 -35.42 54807.80 88888.00 2011-05-01 12:33:42.125 121 12581.88 -35.42 54807.80 88888.00 2011-05-01 12:33:42.250 121 12581.77 -35.50 54807.82 88888.00 2011-05-01 12:33:42.375 121 12581.75 -35.48 54807.82 88888.00 2011-05-01 12:33:42.500 121 12581.70 -35.48 54807.82 88888.00 2011-05-01 12:33:42.625 121 12581.70 -35.48 54807.82 88888.00 2011-05-01 12:33:42.750 121 12581.67 -35.50 54807.82 88888.00 2011-05-01 12:33:42.875 121 12581.65 -35.48 54807.85 88888.00 2011-05-01 12:33:43.000 121 12581.65 -35.50 54807.85 88888.00 2011-05-01 12:33:43.125 121 12581.65 -35.50 54807.85 88888.00 2011-05-01 12:33:43.250 121 12581.67 -35.50 54807.90 88888.00 2011-05-01 12:33:43.375 121 12581.70 -35.50 54807.93 88888.00 2011-05-01 12:33:43.500 121 12581.62 -35.52 54807.88 88888.00 2011-05-01 12:33:43.625 121 12581.58 -35.55 54807.90 88888.00 2011-05-01 12:33:43.750 121 12581.65 -35.52 54807.90 88888.00 2011-05-01 12:33:43.875 121 12581.67 -35.55 54807.93 88888.00 2011-05-01 12:33:44.000 121 12581.67 -35.58 54807.95 88888.00 2011-05-01 12:33:44.125 121 12581.67 -35.58 54807.97 88888.00 2011-05-01 12:33:44.250 121 12581.67 -35.62 54807.97 88888.00 2011-05-01 12:33:44.375 121 12581.65 -35.65 54807.97 88888.00 2011-05-01 12:33:44.500 121 12581.73 -35.62 54808.00 88888.00 2011-05-01 12:33:44.625 121 12581.73 -35.65 54808.03 88888.00 2011-05-01 12:33:44.750 121 12581.67 -35.67 54808.03 88888.00 2011-05-01 12:33:44.875 121 12581.70 -35.73 54808.05 88888.00 2011-05-01 12:33:45.000 121 12581.73 -35.73 54808.07 88888.00 2011-05-01 12:33:45.125 121 12581.67 -35.73 54808.10 88888.00 2011-05-01 12:33:45.250 121 12581.60 -35.73 54808.12 88888.00 2011-05-01 12:33:45.375 121 12581.62 -35.75 54808.18 88888.00 2011-05-01 12:33:45.500 121 12581.62 -35.80 54808.18 88888.00 2011-05-01 12:33:45.625 121 12581.58 -35.83 54808.18 88888.00 2011-05-01 12:33:45.750 121 12581.52 -35.83 54808.22 88888.00 2011-05-01 12:33:45.875 121 12581.42 -35.85 54808.22 88888.00 2011-05-01 12:33:46.000 121 12581.45 -35.90 54808.22 88888.00 2011-05-01 12:33:46.125 121 12581.50 -35.95 54808.28 88888.00 2011-05-01 12:33:46.250 121 12581.45 -35.98 54808.30 88888.00 2011-05-01 12:33:46.375 121 12581.40 -35.98 54808.30 88888.00 2011-05-01 12:33:46.500 121 12581.30 -36.02 54808.30 88888.00 2011-05-01 12:33:46.625 121 12581.25 -36.08 54808.30 88888.00 2011-05-01 12:33:46.750 121 12581.23 -36.08 54808.38 88888.00 2011-05-01 12:33:46.875 121 12581.17 -36.10 54808.43 88888.00 2011-05-01 12:33:47.000 121 12581.08 -36.17 54808.43 88888.00 2011-05-01 12:33:47.125 121 12580.98 -36.25 54808.45 88888.00 2011-05-01 12:33:47.250 121 12580.92 -36.27 54808.47 88888.00 2011-05-01 12:33:47.375 121 12580.90 -36.33 54808.50 88888.00 2011-05-01 12:33:47.500 121 12580.88 -36.40 54808.53 88888.00 2011-05-01 12:33:47.625 121 12580.83 -36.50 54808.55 88888.00 2011-05-01 12:33:47.750 121 12580.70 -36.58 54808.62 88888.00 2011-05-01 12:33:47.875 121 12580.50 -36.65 54808.68 88888.00 2011-05-01 12:33:48.000 121 12580.42 -36.70 54808.70 88888.00 2011-05-01 12:33:48.125 121 12580.35 -36.73 54808.75 88888.00 2011-05-01 12:33:48.250 121 12580.15 -36.80 54808.80 88888.00 2011-05-01 12:33:48.375 121 12580.05 -36.83 54808.80 88888.00 2011-05-01 12:33:48.500 121 12579.98 -36.88 54808.82 88888.00 2011-05-01 12:33:48.625 121 12579.92 -36.90 54808.90 88888.00 2011-05-01 12:33:48.750 121 12579.83 -36.90 54808.93 88888.00 2011-05-01 12:33:48.875 121 12579.70 -36.95 54808.95 88888.00 2011-05-01 12:33:49.000 121 12579.58 -37.00 54808.97 88888.00 2011-05-01 12:33:49.125 121 12579.45 -37.02 54809.05 88888.00 2011-05-01 12:33:49.250 121 12579.38 -37.05 54809.05 88888.00 2011-05-01 12:33:49.375 121 12579.33 -37.02 54809.07 88888.00 2011-05-01 12:33:49.500 121 12579.12 -37.02 54809.10 88888.00 2011-05-01 12:33:49.625 121 12578.98 -37.05 54809.20 88888.00 2011-05-01 12:33:49.750 121 12578.90 -37.05 54809.20 88888.00 2011-05-01 12:33:49.875 121 12578.88 -37.05 54809.22 88888.00 2011-05-01 12:33:50.000 121 12578.73 -37.08 54809.28 88888.00 2011-05-01 12:33:50.125 121 12578.55 -37.10 54809.32 88888.00 2011-05-01 12:33:50.250 121 12578.42 -37.12 54809.35 88888.00 2011-05-01 12:33:50.375 121 12578.33 -37.12 54809.40 88888.00 2011-05-01 12:33:50.500 121 12578.27 -37.12 54809.43 88888.00 2011-05-01 12:33:50.625 121 12578.20 -37.08 54809.50 88888.00 2011-05-01 12:33:50.750 121 12578.08 -37.05 54809.53 88888.00 2011-05-01 12:33:50.875 121 12577.92 -37.08 54809.57 88888.00 2011-05-01 12:33:51.000 121 12577.83 -37.10 54809.60 88888.00 2011-05-01 12:33:51.125 121 12577.73 -37.12 54809.62 88888.00 2011-05-01 12:33:51.250 121 12577.62 -37.15 54809.65 88888.00 2011-05-01 12:33:51.375 121 12577.60 -37.17 54809.68 88888.00 2011-05-01 12:33:51.500 121 12577.62 -37.23 54809.68 88888.00 2011-05-01 12:33:51.625 121 12577.62 -37.25 54809.72 88888.00 2011-05-01 12:33:51.750 121 12577.60 -37.27 54809.75 88888.00 2011-05-01 12:33:51.875 121 12577.48 -37.30 54809.78 88888.00 2011-05-01 12:33:52.000 121 12577.42 -37.33 54809.82 88888.00 2011-05-01 12:33:52.125 121 12577.40 -37.33 54809.88 88888.00 2011-05-01 12:33:52.250 121 12577.27 -37.35 54809.95 88888.00 2011-05-01 12:33:52.375 121 12577.20 -37.38 54809.93 88888.00 2011-05-01 12:33:52.500 121 12577.20 -37.40 54809.93 88888.00 2011-05-01 12:33:52.625 121 12577.25 -37.42 54810.00 88888.00 2011-05-01 12:33:52.750 121 12577.20 -37.42 54810.03 88888.00 2011-05-01 12:33:52.875 121 12577.15 -37.42 54810.05 88888.00 2011-05-01 12:33:53.000 121 12577.05 -37.50 54810.07 88888.00 2011-05-01 12:33:53.125 121 12577.02 -37.55 54810.10 88888.00 2011-05-01 12:33:53.250 121 12576.98 -37.58 54810.12 88888.00 2011-05-01 12:33:53.375 121 12576.92 -37.60 54810.15 88888.00 2011-05-01 12:33:53.500 121 12576.90 -37.60 54810.18 88888.00 2011-05-01 12:33:53.625 121 12576.83 -37.65 54810.20 88888.00 2011-05-01 12:33:53.750 121 12576.83 -37.65 54810.25 88888.00 2011-05-01 12:33:53.875 121 12576.85 -37.67 54810.25 88888.00 2011-05-01 12:33:54.000 121 12576.85 -37.73 54810.28 88888.00 2011-05-01 12:33:54.125 121 12576.83 -37.75 54810.32 88888.00 2011-05-01 12:33:54.250 121 12576.88 -37.80 54810.35 88888.00 2011-05-01 12:33:54.375 121 12576.83 -37.88 54810.35 88888.00 2011-05-01 12:33:54.500 121 12576.75 -37.83 54810.35 88888.00 2011-05-01 12:33:54.625 121 12576.70 -37.83 54810.38 88888.00 2011-05-01 12:33:54.750 121 12576.65 -37.85 54810.38 88888.00 2011-05-01 12:33:54.875 121 12576.60 -37.85 54810.45 88888.00 2011-05-01 12:33:55.000 121 12576.58 -37.90 54810.45 88888.00 2011-05-01 12:33:55.125 121 12576.58 -37.92 54810.45 88888.00 2011-05-01 12:33:55.250 121 12576.55 -37.92 54810.45 88888.00 2011-05-01 12:33:55.375 121 12576.52 -37.90 54810.43 88888.00 2011-05-01 12:33:55.500 121 12576.55 -37.85 54810.47 88888.00 2011-05-01 12:33:55.625 121 12576.52 -37.83 54810.53 88888.00 2011-05-01 12:33:55.750 121 12576.48 -37.80 54810.50 88888.00 2011-05-01 12:33:55.875 121 12576.48 -37.80 54810.53 88888.00 2011-05-01 12:33:56.000 121 12576.50 -37.70 54810.53 88888.00 2011-05-01 12:33:56.125 121 12576.52 -37.65 54810.50 88888.00 2011-05-01 12:33:56.250 121 12576.52 -37.60 54810.50 88888.00 2011-05-01 12:33:56.375 121 12576.55 -37.58 54810.50 88888.00 2011-05-01 12:33:56.500 121 12576.58 -37.52 54810.53 88888.00 2011-05-01 12:33:56.625 121 12576.52 -37.50 54810.53 88888.00 2011-05-01 12:33:56.750 121 12576.45 -37.45 54810.53 88888.00 2011-05-01 12:33:56.875 121 12576.48 -37.40 54810.53 88888.00 2011-05-01 12:33:57.000 121 12576.52 -37.30 54810.50 88888.00 2011-05-01 12:33:57.125 121 12576.50 -37.17 54810.53 88888.00 2011-05-01 12:33:57.250 121 12576.45 -37.15 54810.55 88888.00 2011-05-01 12:33:57.375 121 12576.58 -37.05 54810.55 88888.00 2011-05-01 12:33:57.500 121 12576.67 -36.98 54810.55 88888.00 2011-05-01 12:33:57.625 121 12576.70 -36.92 54810.53 88888.00 2011-05-01 12:33:57.750 121 12576.75 -36.85 54810.53 88888.00 2011-05-01 12:33:57.875 121 12576.77 -36.80 54810.55 88888.00 2011-05-01 12:33:58.000 121 12576.77 -36.70 54810.55 88888.00 2011-05-01 12:33:58.125 121 12576.77 -36.65 54810.55 88888.00 2011-05-01 12:33:58.250 121 12576.77 -36.65 54810.55 88888.00 2011-05-01 12:33:58.375 121 12576.80 -36.60 54810.50 88888.00 2011-05-01 12:33:58.500 121 12576.83 -36.55 54810.50 88888.00 2011-05-01 12:33:58.625 121 12576.88 -36.48 54810.50 88888.00 2011-05-01 12:33:58.750 121 12576.92 -36.48 54810.53 88888.00 2011-05-01 12:33:58.875 121 12576.95 -36.42 54810.50 88888.00 2011-05-01 12:33:59.000 121 12576.98 -36.42 54810.53 88888.00 2011-05-01 12:33:59.125 121 12577.02 -36.42 54810.55 88888.00 2011-05-01 12:33:59.250 121 12577.00 -36.48 54810.53 88888.00 2011-05-01 12:33:59.375 121 12577.00 -36.50 54810.47 88888.00 2011-05-01 12:33:59.500 121 12577.02 -36.50 54810.50 88888.00 2011-05-01 12:33:59.625 121 12577.02 -36.50 54810.50 88888.00 2011-05-01 12:33:59.750 121 12577.05 -36.48 54810.50 88888.00 2011-05-01 12:33:59.875 121 12577.10 -36.48 54810.50 88888.00 2011-05-01 12:34:00.000 121 12577.15 -36.48 54810.47 88888.00 2011-05-01 12:34:00.125 121 12577.17 -36.50 54810.47 88888.00 2011-05-01 12:34:00.250 121 12577.15 -36.50 54810.50 88888.00 2011-05-01 12:34:00.375 121 12577.15 -36.50 54810.50 88888.00 2011-05-01 12:34:00.500 121 12577.17 -36.50 54810.50 88888.00 2011-05-01 12:34:00.625 121 12577.17 -36.50 54810.53 88888.00 2011-05-01 12:34:00.750 121 12577.17 -36.50 54810.50 88888.00 2011-05-01 12:34:00.875 121 12577.20 -36.50 54810.53 88888.00 2011-05-01 12:34:01.000 121 12577.25 -36.52 54810.53 88888.00 2011-05-01 12:34:01.125 121 12577.27 -36.50 54810.53 88888.00 2011-05-01 12:34:01.250 121 12577.25 -36.52 54810.53 88888.00 2011-05-01 12:34:01.375 121 12577.35 -36.52 54810.50 88888.00 2011-05-01 12:34:01.500 121 12577.40 -36.52 54810.50 88888.00 2011-05-01 12:34:01.625 121 12577.35 -36.50 54810.50 88888.00 2011-05-01 12:34:01.750 121 12577.40 -36.52 54810.50 88888.00 2011-05-01 12:34:01.875 121 12577.45 -36.50 54810.53 88888.00 2011-05-01 12:34:02.000 121 12577.45 -36.55 54810.50 88888.00 2011-05-01 12:34:02.125 121 12577.55 -36.52 54810.50 88888.00 2011-05-01 12:34:02.250 121 12577.55 -36.52 54810.50 88888.00 2011-05-01 12:34:02.375 121 12577.58 -36.50 54810.47 88888.00 2011-05-01 12:34:02.500 121 12577.65 -36.48 54810.47 88888.00 2011-05-01 12:34:02.625 121 12577.67 -36.45 54810.50 88888.00 2011-05-01 12:34:02.750 121 12577.70 -36.42 54810.50 88888.00 2011-05-01 12:34:02.875 121 12577.75 -36.40 54810.50 88888.00 2011-05-01 12:34:03.000 121 12577.80 -36.40 54810.47 88888.00 2011-05-01 12:34:03.125 121 12577.77 -36.35 54810.45 88888.00 2011-05-01 12:34:03.250 121 12577.75 -36.33 54810.50 88888.00 2011-05-01 12:34:03.375 121 12577.80 -36.25 54810.47 88888.00 2011-05-01 12:34:03.500 121 12577.88 -36.23 54810.47 88888.00 2011-05-01 12:34:03.625 121 12577.95 -36.20 54810.45 88888.00 2011-05-01 12:34:03.750 121 12577.98 -36.17 54810.45 88888.00 2011-05-01 12:34:03.875 121 12577.95 -36.15 54810.45 88888.00 2011-05-01 12:34:04.000 121 12577.95 -36.08 54810.50 88888.00 2011-05-01 12:34:04.125 121 12577.98 -36.05 54810.50 88888.00 2011-05-01 12:34:04.250 121 12577.90 -36.00 54810.50 88888.00 2011-05-01 12:34:04.375 121 12577.85 -35.95 54810.47 88888.00 2011-05-01 12:34:04.500 121 12577.75 -35.92 54810.45 88888.00 2011-05-01 12:34:04.625 121 12577.70 -35.90 54810.45 88888.00 2011-05-01 12:34:04.750 121 12577.65 -35.85 54810.45 88888.00 2011-05-01 12:34:04.875 121 12577.62 -35.77 54810.47 88888.00 2011-05-01 12:34:05.000 121 12577.58 -35.75 54810.45 88888.00 2011-05-01 12:34:05.125 121 12577.52 -35.67 54810.45 88888.00 2011-05-01 12:34:05.250 121 12577.52 -35.60 54810.45 88888.00 2011-05-01 12:34:05.375 121 12577.58 -35.55 54810.45 88888.00 2011-05-01 12:34:05.500 121 12577.48 -35.48 54810.47 88888.00 2011-05-01 12:34:05.625 121 12577.38 -35.40 54810.45 88888.00 2011-05-01 12:34:05.750 121 12577.33 -35.33 54810.47 88888.00 2011-05-01 12:34:05.875 121 12577.38 -35.27 54810.47 88888.00 2011-05-01 12:34:06.000 121 12577.42 -35.25 54810.45 88888.00 2011-05-01 12:34:06.125 121 12577.38 -35.20 54810.43 88888.00 2011-05-01 12:34:06.250 121 12577.20 -35.15 54810.47 88888.00 2011-05-01 12:34:06.375 121 12577.23 -35.08 54810.47 88888.00 2011-05-01 12:34:06.500 121 12577.20 -35.00 54810.45 88888.00 2011-05-01 12:34:06.625 121 12577.12 -34.92 54810.43 88888.00 2011-05-01 12:34:06.750 121 12577.10 -34.88 54810.45 88888.00 2011-05-01 12:34:06.875 121 12577.00 -34.80 54810.47 88888.00 2011-05-01 12:34:07.000 121 12576.92 -34.73 54810.47 88888.00 2011-05-01 12:34:07.125 121 12576.88 -34.62 54810.47 88888.00 2011-05-01 12:34:07.250 121 12576.83 -34.58 54810.45 88888.00 2011-05-01 12:34:07.375 121 12576.88 -34.52 54810.43 88888.00 2011-05-01 12:34:07.500 121 12576.85 -34.42 54810.43 88888.00 2011-05-01 12:34:07.625 121 12576.80 -34.35 54810.43 88888.00 2011-05-01 12:34:07.750 121 12576.77 -34.27 54810.43 88888.00 2011-05-01 12:34:07.875 121 12576.75 -34.20 54810.45 88888.00 2011-05-01 12:34:08.000 121 12576.75 -34.15 54810.40 88888.00 2011-05-01 12:34:08.125 121 12576.75 -34.05 54810.40 88888.00 2011-05-01 12:34:08.250 121 12576.70 -34.02 54810.38 88888.00 2011-05-01 12:34:08.375 121 12576.75 -33.98 54810.38 88888.00 2011-05-01 12:34:08.500 121 12576.77 -33.95 54810.35 88888.00 2011-05-01 12:34:08.625 121 12576.80 -33.85 54810.35 88888.00 2011-05-01 12:34:08.750 121 12576.80 -33.85 54810.32 88888.00 2011-05-01 12:34:08.875 121 12576.83 -33.85 54810.32 88888.00 2011-05-01 12:34:09.000 121 12576.90 -33.80 54810.32 88888.00 2011-05-01 12:34:09.125 121 12576.98 -33.83 54810.30 88888.00 2011-05-01 12:34:09.250 121 12577.00 -33.88 54810.28 88888.00 2011-05-01 12:34:09.375 121 12577.05 -33.88 54810.30 88888.00 2011-05-01 12:34:09.500 121 12577.10 -33.83 54810.30 88888.00 2011-05-01 12:34:09.625 121 12577.08 -33.85 54810.28 88888.00 2011-05-01 12:34:09.750 121 12577.17 -33.90 54810.25 88888.00 2011-05-01 12:34:09.875 121 12577.33 -33.95 54810.22 88888.00 2011-05-01 12:34:10.000 121 12577.40 -33.92 54810.22 88888.00 2011-05-01 12:34:10.125 121 12577.50 -33.92 54810.25 88888.00 2011-05-01 12:34:10.250 121 12577.55 -33.98 54810.22 88888.00 2011-05-01 12:34:10.375 121 12577.65 -34.02 54810.20 88888.00 2011-05-01 12:34:10.500 121 12577.70 -34.05 54810.20 88888.00 2011-05-01 12:34:10.625 121 12577.77 -34.08 54810.18 88888.00 2011-05-01 12:34:10.750 121 12577.83 -34.08 54810.18 88888.00 2011-05-01 12:34:10.875 121 12577.88 -34.12 54810.15 88888.00 2011-05-01 12:34:11.000 121 12577.90 -34.12 54810.15 88888.00 2011-05-01 12:34:11.125 121 12577.98 -34.10 54810.15 88888.00 2011-05-01 12:34:11.250 121 12578.05 -34.10 54810.12 88888.00 2011-05-01 12:34:11.375 121 12578.15 -34.12 54810.07 88888.00 2011-05-01 12:34:11.500 121 12578.23 -34.12 54810.07 88888.00 2011-05-01 12:34:11.625 121 12578.33 -34.02 54810.07 88888.00 2011-05-01 12:34:11.750 121 12578.40 -33.98 54810.07 88888.00 2011-05-01 12:34:11.875 121 12578.48 -33.95 54810.10 88888.00 2011-05-01 12:34:12.000 121 12578.55 -33.90 54810.05 88888.00 2011-05-01 12:34:12.125 121 12578.60 -33.85 54810.03 88888.00 2011-05-01 12:34:12.250 121 12578.67 -33.77 54810.00 88888.00 2011-05-01 12:34:12.375 121 12578.73 -33.73 54810.00 88888.00 2011-05-01 12:34:12.500 121 12578.80 -33.70 54809.97 88888.00 2011-05-01 12:34:12.625 121 12578.90 -33.62 54809.97 88888.00 2011-05-01 12:34:12.750 121 12578.92 -33.50 54810.00 88888.00 2011-05-01 12:34:12.875 121 12579.02 -33.38 54810.00 88888.00 2011-05-01 12:34:13.000 121 12579.10 -33.30 54809.97 88888.00 2011-05-01 12:34:13.125 121 12579.10 -33.25 54809.90 88888.00 2011-05-01 12:34:13.250 121 12579.08 -33.12 54809.90 88888.00 2011-05-01 12:34:13.375 121 12579.23 -32.98 54809.93 88888.00 2011-05-01 12:34:13.500 121 12579.33 -32.90 54809.90 88888.00 2011-05-01 12:34:13.625 121 12579.42 -32.80 54809.88 88888.00 2011-05-01 12:34:13.750 121 12579.52 -32.67 54809.88 88888.00 2011-05-01 12:34:13.875 121 12579.65 -32.55 54809.85 88888.00 2011-05-01 12:34:14.000 121 12579.73 -32.45 54809.82 88888.00 2011-05-01 12:34:14.125 121 12579.83 -32.35 54809.82 88888.00 2011-05-01 12:34:14.250 121 12579.85 -32.23 54809.78 88888.00 2011-05-01 12:34:14.375 121 12579.90 -32.15 54809.75 88888.00 2011-05-01 12:34:14.500 121 12579.98 -32.05 54809.72 88888.00 2011-05-01 12:34:14.625 121 12580.10 -31.95 54809.75 88888.00 2011-05-01 12:34:14.750 121 12580.17 -31.85 54809.72 88888.00 2011-05-01 12:34:14.875 121 12580.25 -31.80 54809.68 88888.00 2011-05-01 12:34:15.000 121 12580.38 -31.77 54809.65 88888.00 2011-05-01 12:34:15.125 121 12580.45 -31.70 54809.65 88888.00 2011-05-01 12:34:15.250 121 12580.45 -31.65 54809.65 88888.00 2011-05-01 12:34:15.375 121 12580.62 -31.57 54809.62 88888.00 2011-05-01 12:34:15.500 121 12580.73 -31.55 54809.62 88888.00 2011-05-01 12:34:15.625 121 12580.77 -31.48 54809.62 88888.00 2011-05-01 12:34:15.750 121 12580.77 -31.40 54809.60 88888.00 2011-05-01 12:34:15.875 121 12580.80 -31.35 54809.60 88888.00 2011-05-01 12:34:16.000 121 12580.92 -31.27 54809.55 88888.00 2011-05-01 12:34:16.125 121 12580.95 -31.23 54809.55 88888.00 2011-05-01 12:34:16.250 121 12580.85 -31.20 54809.55 88888.00 2011-05-01 12:34:16.375 121 12580.90 -31.15 54809.53 88888.00 2011-05-01 12:34:16.500 121 12580.92 -31.07 54809.47 88888.00 2011-05-01 12:34:16.625 121 12580.98 -30.98 54809.47 88888.00 2011-05-01 12:34:16.750 121 12580.98 -30.93 54809.47 88888.00 2011-05-01 12:34:16.875 121 12581.00 -30.82 54809.47 88888.00 2011-05-01 12:34:17.000 121 12581.00 -30.77 54809.43 88888.00 2011-05-01 12:34:17.125 121 12581.02 -30.73 54809.40 88888.00 2011-05-01 12:34:17.250 121 12581.02 -30.65 54809.40 88888.00 2011-05-01 12:34:17.375 121 12581.02 -30.60 54809.40 88888.00 2011-05-01 12:34:17.500 121 12581.05 -30.52 54809.43 88888.00 2011-05-01 12:34:17.625 121 12581.10 -30.50 54809.38 88888.00 2011-05-01 12:34:17.750 121 12581.10 -30.48 54809.38 88888.00 2011-05-01 12:34:17.875 121 12581.12 -30.43 54809.38 88888.00 2011-05-01 12:34:18.000 121 12581.15 -30.40 54809.38 88888.00 2011-05-01 12:34:18.125 121 12581.12 -30.32 54809.38 88888.00 2011-05-01 12:34:18.250 121 12581.17 -30.25 54809.38 88888.00 2011-05-01 12:34:18.375 121 12581.30 -30.18 54809.40 88888.00 2011-05-01 12:34:18.500 121 12581.35 -30.10 54809.40 88888.00 2011-05-01 12:34:18.625 121 12581.35 -30.10 54809.40 88888.00 2011-05-01 12:34:18.750 121 12581.38 -30.07 54809.35 88888.00 2011-05-01 12:34:18.875 121 12581.40 -30.05 54809.32 88888.00 2011-05-01 12:34:19.000 121 12581.45 -30.00 54809.32 88888.00 2011-05-01 12:34:19.125 121 12581.50 -29.98 54809.32 88888.00 2011-05-01 12:34:19.250 121 12581.42 -30.00 54809.32 88888.00 2011-05-01 12:34:19.375 121 12581.45 -29.95 54809.30 88888.00 2011-05-01 12:34:19.500 121 12581.48 -29.90 54809.28 88888.00 2011-05-01 12:34:19.625 121 12581.58 -29.88 54809.28 88888.00 2011-05-01 12:34:19.750 121 12581.60 -29.85 54809.25 88888.00 2011-05-01 12:34:19.875 121 12581.62 -29.88 54809.25 88888.00 2011-05-01 12:34:20.000 121 12581.67 -29.88 54809.28 88888.00 2011-05-01 12:34:20.125 121 12581.77 -29.90 54809.28 88888.00 2011-05-01 12:34:20.250 121 12581.80 -29.93 54809.28 88888.00 2011-05-01 12:34:20.375 121 12581.88 -29.93 54809.28 88888.00 2011-05-01 12:34:20.500 121 12581.98 -29.95 54809.25 88888.00 2011-05-01 12:34:20.625 121 12582.02 -30.00 54809.25 88888.00 2011-05-01 12:34:20.750 121 12582.02 -30.00 54809.22 88888.00 2011-05-01 12:34:20.875 121 12582.05 -30.02 54809.22 88888.00 2011-05-01 12:34:21.000 121 12582.10 -30.05 54809.22 88888.00 2011-05-01 12:34:21.125 121 12582.12 -30.12 54809.20 88888.00 2011-05-01 12:34:21.250 121 12582.15 -30.18 54809.25 88888.00 2011-05-01 12:34:21.375 121 12582.17 -30.15 54809.28 88888.00 2011-05-01 12:34:21.500 121 12582.17 -30.18 54809.28 88888.00 2011-05-01 12:34:21.625 121 12582.27 -30.20 54809.30 88888.00 2011-05-01 12:34:21.750 121 12582.38 -30.25 54809.28 88888.00 2011-05-01 12:34:21.875 121 12582.38 -30.23 54809.30 88888.00 2011-05-01 12:34:22.000 121 12582.45 -30.20 54809.30 88888.00 2011-05-01 12:34:22.125 121 12582.55 -30.20 54809.32 88888.00 2011-05-01 12:34:22.250 121 12582.58 -30.25 54809.32 88888.00 2011-05-01 12:34:22.375 121 12582.60 -30.25 54809.32 88888.00 2011-05-01 12:34:22.500 121 12582.65 -30.25 54809.32 88888.00 2011-05-01 12:34:22.625 121 12582.65 -30.30 54809.35 88888.00 2011-05-01 12:34:22.750 121 12582.67 -30.32 54809.38 88888.00 2011-05-01 12:34:22.875 121 12582.75 -30.35 54809.40 88888.00 2011-05-01 12:34:23.000 121 12582.73 -30.38 54809.38 88888.00 2011-05-01 12:34:23.125 121 12582.75 -30.38 54809.40 88888.00 2011-05-01 12:34:23.250 121 12582.73 -30.38 54809.38 88888.00 2011-05-01 12:34:23.375 121 12582.77 -30.35 54809.38 88888.00 2011-05-01 12:34:23.500 121 12582.73 -30.35 54809.38 88888.00 2011-05-01 12:34:23.625 121 12582.75 -30.35 54809.40 88888.00 2011-05-01 12:34:23.750 121 12582.80 -30.38 54809.43 88888.00 2011-05-01 12:34:23.875 121 12582.90 -30.35 54809.43 88888.00 2011-05-01 12:34:24.000 121 12582.95 -30.35 54809.40 88888.00 2011-05-01 12:34:24.125 121 12582.98 -30.40 54809.43 88888.00 2011-05-01 12:34:24.250 121 12583.00 -30.43 54809.43 88888.00 2011-05-01 12:34:24.375 121 12583.02 -30.43 54809.40 88888.00 2011-05-01 12:34:24.500 121 12583.05 -30.48 54809.43 88888.00 2011-05-01 12:34:24.625 121 12583.12 -30.48 54809.43 88888.00 2011-05-01 12:34:24.750 121 12583.17 -30.48 54809.45 88888.00 2011-05-01 12:34:24.875 121 12583.25 -30.52 54809.47 88888.00 2011-05-01 12:34:25.000 121 12583.27 -30.52 54809.50 88888.00 2011-05-01 12:34:25.125 121 12583.30 -30.55 54809.53 88888.00 2011-05-01 12:34:25.250 121 12583.33 -30.65 54809.50 88888.00 2011-05-01 12:34:25.375 121 12583.42 -30.65 54809.47 88888.00 2011-05-01 12:34:25.500 121 12583.38 -30.65 54809.50 88888.00 2011-05-01 12:34:25.625 121 12583.35 -30.70 54809.50 88888.00 2011-05-01 12:34:25.750 121 12583.40 -30.62 54809.53 88888.00 2011-05-01 12:34:25.875 121 12583.42 -30.62 54809.53 88888.00 2011-05-01 12:34:26.000 121 12583.45 -30.60 54809.55 88888.00 2011-05-01 12:34:26.125 121 12583.42 -30.57 54809.55 88888.00 2011-05-01 12:34:26.250 121 12583.38 -30.60 54809.55 88888.00 2011-05-01 12:34:26.375 121 12583.40 -30.57 54809.55 88888.00 2011-05-01 12:34:26.500 121 12583.48 -30.52 54809.55 88888.00 2011-05-01 12:34:26.625 121 12583.45 -30.50 54809.55 88888.00 2011-05-01 12:34:26.750 121 12583.52 -30.45 54809.55 88888.00 2011-05-01 12:34:26.875 121 12583.58 -30.40 54809.57 88888.00 2011-05-01 12:34:27.000 121 12583.65 -30.35 54809.57 88888.00 2011-05-01 12:34:27.125 121 12583.70 -30.35 54809.55 88888.00 2011-05-01 12:34:27.250 121 12583.67 -30.32 54809.57 88888.00 2011-05-01 12:34:27.375 121 12583.65 -30.30 54809.55 88888.00 2011-05-01 12:34:27.500 121 12583.65 -30.27 54809.55 88888.00 2011-05-01 12:34:27.625 121 12583.73 -30.23 54809.57 88888.00 2011-05-01 12:34:27.750 121 12583.85 -30.18 54809.57 88888.00 2011-05-01 12:34:27.875 121 12583.90 -30.12 54809.60 88888.00 2011-05-01 12:34:28.000 121 12583.90 -30.10 54809.57 88888.00 2011-05-01 12:34:28.125 121 12583.90 -30.10 54809.60 88888.00 2011-05-01 12:34:28.250 121 12583.85 -30.07 54809.62 88888.00 2011-05-01 12:34:28.375 121 12583.92 -30.02 54809.60 88888.00 2011-05-01 12:34:28.500 121 12584.00 -29.98 54809.60 88888.00 2011-05-01 12:34:28.625 121 12584.00 -29.90 54809.57 88888.00 2011-05-01 12:34:28.750 121 12584.05 -29.88 54809.57 88888.00 2011-05-01 12:34:28.875 121 12584.10 -29.85 54809.60 88888.00 2011-05-01 12:34:29.000 121 12584.12 -29.80 54809.57 88888.00 2011-05-01 12:34:29.125 121 12584.17 -29.75 54809.60 88888.00 2011-05-01 12:34:29.250 121 12584.17 -29.70 54809.57 88888.00 2011-05-01 12:34:29.375 121 12584.25 -29.70 54809.57 88888.00 2011-05-01 12:34:29.500 121 12584.35 -29.62 54809.60 88888.00 2011-05-01 12:34:29.625 121 12584.45 -29.60 54809.60 88888.00 2011-05-01 12:34:29.750 121 12584.48 -29.57 54809.57 88888.00 2011-05-01 12:34:29.875 121 12584.52 -29.55 54809.57 88888.00 2011-05-01 12:34:30.000 121 12584.62 -29.50 54809.60 88888.00 2011-05-01 12:34:30.125 121 12584.73 -29.43 54809.60 88888.00 2011-05-01 12:34:30.250 121 12584.73 -29.43 54809.57 88888.00 2011-05-01 12:34:30.375 121 12584.70 -29.38 54809.60 88888.00 2011-05-01 12:34:30.500 121 12584.70 -29.32 54809.60 88888.00 2011-05-01 12:34:30.625 121 12584.75 -29.30 54809.57 88888.00 2011-05-01 12:34:30.750 121 12584.80 -29.25 54809.55 88888.00 2011-05-01 12:34:30.875 121 12584.92 -29.23 54809.57 88888.00 2011-05-01 12:34:31.000 121 12585.00 -29.18 54809.57 88888.00 2011-05-01 12:34:31.125 121 12584.98 -29.15 54809.60 88888.00 2011-05-01 12:34:31.250 121 12584.95 -29.10 54809.60 88888.00 2011-05-01 12:34:31.375 121 12585.05 -29.00 54809.60 88888.00 2011-05-01 12:34:31.500 121 12585.10 -28.98 54809.62 88888.00 2011-05-01 12:34:31.625 121 12585.08 -28.95 54809.62 88888.00 2011-05-01 12:34:31.750 121 12585.10 -28.95 54809.57 88888.00 2011-05-01 12:34:31.875 121 12585.12 -28.90 54809.57 88888.00 2011-05-01 12:34:32.000 121 12585.12 -28.88 54809.60 88888.00 2011-05-01 12:34:32.125 121 12585.15 -28.85 54809.60 88888.00 2011-05-01 12:34:32.250 121 12585.17 -28.80 54809.62 88888.00 2011-05-01 12:34:32.375 121 12585.23 -28.75 54809.60 88888.00 2011-05-01 12:34:32.500 121 12585.20 -28.70 54809.60 88888.00 2011-05-01 12:34:32.625 121 12585.17 -28.68 54809.57 88888.00 2011-05-01 12:34:32.750 121 12585.20 -28.65 54809.60 88888.00 2011-05-01 12:34:32.875 121 12585.25 -28.60 54809.60 88888.00 2011-05-01 12:34:33.000 121 12585.27 -28.52 54809.60 88888.00 2011-05-01 12:34:33.125 121 12585.30 -28.50 54809.60 88888.00 2011-05-01 12:34:33.250 121 12585.23 -28.45 54809.65 88888.00 2011-05-01 12:34:33.375 121 12585.23 -28.40 54809.65 88888.00 2011-05-01 12:34:33.500 121 12585.20 -28.32 54809.68 88888.00 2011-05-01 12:34:33.625 121 12585.17 -28.25 54809.68 88888.00 2011-05-01 12:34:33.750 121 12585.23 -28.23 54809.68 88888.00 2011-05-01 12:34:33.875 121 12585.15 -28.20 54809.65 88888.00 2011-05-01 12:34:34.000 121 12585.08 -28.23 54809.62 88888.00 2011-05-01 12:34:34.125 121 12585.10 -28.18 54809.68 88888.00 2011-05-01 12:34:34.250 121 12585.12 -28.07 54809.70 88888.00 2011-05-01 12:34:34.375 121 12585.15 -28.02 54809.70 88888.00 2011-05-01 12:34:34.500 121 12585.15 -28.02 54809.70 88888.00 2011-05-01 12:34:34.625 121 12585.10 -28.05 54809.68 88888.00 2011-05-01 12:34:34.750 121 12585.08 -28.02 54809.70 88888.00 2011-05-01 12:34:34.875 121 12585.08 -27.95 54809.72 88888.00 2011-05-01 12:34:35.000 121 12585.10 -27.95 54809.72 88888.00 2011-05-01 12:34:35.125 121 12585.15 -27.98 54809.72 88888.00 2011-05-01 12:34:35.250 121 12585.12 -27.90 54809.72 88888.00 2011-05-01 12:34:35.375 121 12585.20 -27.85 54809.72 88888.00 2011-05-01 12:34:35.500 121 12585.25 -27.82 54809.72 88888.00 2011-05-01 12:34:35.625 121 12585.27 -27.80 54809.72 88888.00 2011-05-01 12:34:35.750 121 12585.27 -27.80 54809.72 88888.00 2011-05-01 12:34:35.875 121 12585.20 -27.70 54809.75 88888.00 2011-05-01 12:34:36.000 121 12585.20 -27.65 54809.78 88888.00 2011-05-01 12:34:36.125 121 12585.20 -27.57 54809.78 88888.00 2011-05-01 12:34:36.250 121 12585.20 -27.52 54809.78 88888.00 2011-05-01 12:34:36.375 121 12585.17 -27.48 54809.75 88888.00 2011-05-01 12:34:36.500 121 12585.17 -27.45 54809.75 88888.00 2011-05-01 12:34:36.625 121 12585.15 -27.35 54809.75 88888.00 2011-05-01 12:34:36.750 121 12585.15 -27.32 54809.72 88888.00 2011-05-01 12:34:36.875 121 12585.20 -27.27 54809.75 88888.00 2011-05-01 12:34:37.000 121 12585.25 -27.23 54809.72 88888.00 2011-05-01 12:34:37.125 121 12585.25 -27.23 54809.75 88888.00 2011-05-01 12:34:37.250 121 12585.25 -27.18 54809.75 88888.00 2011-05-01 12:34:37.375 121 12585.27 -27.12 54809.75 88888.00 2011-05-01 12:34:37.500 121 12585.25 -27.10 54809.78 88888.00 2011-05-01 12:34:37.625 121 12585.25 -27.07 54809.78 88888.00 2011-05-01 12:34:37.750 121 12585.30 -27.02 54809.78 88888.00 2011-05-01 12:34:37.875 121 12585.30 -26.95 54809.80 88888.00 2011-05-01 12:34:38.000 121 12585.27 -26.93 54809.80 88888.00 2011-05-01 12:34:38.125 121 12585.25 -26.93 54809.80 88888.00 2011-05-01 12:34:38.250 121 12585.23 -26.95 54809.78 88888.00 2011-05-01 12:34:38.375 121 12585.25 -26.93 54809.80 88888.00 2011-05-01 12:34:38.500 121 12585.27 -26.93 54809.82 88888.00 2011-05-01 12:34:38.625 121 12585.27 -26.85 54809.85 88888.00 2011-05-01 12:34:38.750 121 12585.27 -26.90 54809.82 88888.00 2011-05-01 12:34:38.875 121 12585.33 -26.93 54809.82 88888.00 2011-05-01 12:34:39.000 121 12585.45 -26.90 54809.80 88888.00 2011-05-01 12:34:39.125 121 12585.52 -26.90 54809.82 88888.00 2011-05-01 12:34:39.250 121 12585.50 -26.85 54809.82 88888.00 2011-05-01 12:34:39.375 121 12585.60 -26.80 54809.85 88888.00 2011-05-01 12:34:39.500 121 12585.73 -26.77 54809.85 88888.00 2011-05-01 12:34:39.625 121 12585.85 -26.77 54809.82 88888.00 2011-05-01 12:34:39.750 121 12585.80 -26.80 54809.85 88888.00 2011-05-01 12:34:39.875 121 12585.85 -26.80 54809.82 88888.00 2011-05-01 12:34:40.000 121 12586.00 -26.75 54809.82 88888.00 2011-05-01 12:34:40.125 121 12586.05 -26.75 54809.85 88888.00 2011-05-01 12:34:40.250 121 12586.02 -26.75 54809.82 88888.00 2011-05-01 12:34:40.375 121 12586.08 -26.77 54809.82 88888.00 2011-05-01 12:34:40.500 121 12586.10 -26.75 54809.82 88888.00 2011-05-01 12:34:40.625 121 12586.20 -26.73 54809.85 88888.00 2011-05-01 12:34:40.750 121 12586.25 -26.73 54809.85 88888.00 2011-05-01 12:34:40.875 121 12586.30 -26.75 54809.85 88888.00 2011-05-01 12:34:41.000 121 12586.30 -26.77 54809.85 88888.00 2011-05-01 12:34:41.125 121 12586.35 -26.80 54809.88 88888.00 2011-05-01 12:34:41.250 121 12586.35 -26.88 54809.88 88888.00 2011-05-01 12:34:41.375 121 12586.42 -26.88 54809.85 88888.00 2011-05-01 12:34:41.500 121 12586.48 -26.88 54809.85 88888.00 2011-05-01 12:34:41.625 121 12586.52 -26.93 54809.88 88888.00 2011-05-01 12:34:41.750 121 12586.52 -26.95 54809.85 88888.00 2011-05-01 12:34:41.875 121 12586.60 -26.98 54809.88 88888.00 2011-05-01 12:34:42.000 121 12586.67 -27.02 54809.90 88888.00 2011-05-01 12:34:42.125 121 12586.77 -27.02 54809.90 88888.00 2011-05-01 12:34:42.250 121 12586.75 -27.05 54809.88 88888.00 2011-05-01 12:34:42.375 121 12586.80 -27.10 54809.88 88888.00 2011-05-01 12:34:42.500 121 12586.85 -27.10 54809.90 88888.00 2011-05-01 12:34:42.625 121 12586.90 -27.10 54809.95 88888.00 2011-05-01 12:34:42.750 121 12586.92 -27.12 54809.95 88888.00 2011-05-01 12:34:42.875 121 12586.90 -27.18 54809.90 88888.00 2011-05-01 12:34:43.000 121 12586.95 -27.23 54809.88 88888.00 2011-05-01 12:34:43.125 121 12587.05 -27.25 54809.90 88888.00 2011-05-01 12:34:43.250 121 12587.10 -27.25 54809.95 88888.00 2011-05-01 12:34:43.375 121 12587.15 -27.23 54809.95 88888.00 2011-05-01 12:34:43.500 121 12587.17 -27.20 54809.95 88888.00 2011-05-01 12:34:43.625 121 12587.23 -27.20 54810.00 88888.00 2011-05-01 12:34:43.750 121 12587.23 -27.25 54810.00 88888.00 2011-05-01 12:34:43.875 121 12587.23 -27.27 54810.00 88888.00 2011-05-01 12:34:44.000 121 12587.27 -27.27 54810.00 88888.00 2011-05-01 12:34:44.125 121 12587.33 -27.27 54810.03 88888.00 2011-05-01 12:34:44.250 121 12587.33 -27.30 54810.05 88888.00 2011-05-01 12:34:44.375 121 12587.40 -27.30 54810.03 88888.00 2011-05-01 12:34:44.500 121 12587.40 -27.30 54810.03 88888.00 2011-05-01 12:34:44.625 121 12587.40 -27.30 54810.05 88888.00 2011-05-01 12:34:44.750 121 12587.45 -27.30 54810.07 88888.00 2011-05-01 12:34:44.875 121 12587.50 -27.30 54810.12 88888.00 2011-05-01 12:34:45.000 121 12587.55 -27.30 54810.18 88888.00 2011-05-01 12:34:45.125 121 12587.52 -27.35 54810.18 88888.00 2011-05-01 12:34:45.250 121 12587.50 -27.38 54810.18 88888.00 2011-05-01 12:34:45.375 121 12587.60 -27.35 54810.20 88888.00 2011-05-01 12:34:45.500 121 12587.75 -27.38 54810.22 88888.00 2011-05-01 12:34:45.625 121 12587.80 -27.43 54810.25 88888.00 2011-05-01 12:34:45.750 121 12587.88 -27.40 54810.28 88888.00 2011-05-01 12:34:45.875 121 12587.90 -27.40 54810.28 88888.00 2011-05-01 12:34:46.000 121 12587.88 -27.45 54810.28 88888.00 2011-05-01 12:34:46.125 121 12587.85 -27.48 54810.30 88888.00 2011-05-01 12:34:46.250 121 12587.90 -27.45 54810.32 88888.00 2011-05-01 12:34:46.375 121 12587.98 -27.43 54810.32 88888.00 2011-05-01 12:34:46.500 121 12587.90 -27.40 54810.35 88888.00 2011-05-01 12:34:46.625 121 12587.83 -27.40 54810.38 88888.00 2011-05-01 12:34:46.750 121 12587.85 -27.38 54810.38 88888.00 2011-05-01 12:34:46.875 121 12587.95 -27.38 54810.40 88888.00 2011-05-01 12:34:47.000 121 12588.02 -27.35 54810.43 88888.00 2011-05-01 12:34:47.125 121 12588.05 -27.38 54810.43 88888.00 2011-05-01 12:34:47.250 121 12588.08 -27.35 54810.45 88888.00 2011-05-01 12:34:47.375 121 12588.20 -27.27 54810.45 88888.00 2011-05-01 12:34:47.500 121 12588.23 -27.20 54810.53 88888.00 2011-05-01 12:34:47.625 121 12588.20 -27.12 54810.57 88888.00 2011-05-01 12:34:47.750 121 12588.12 -27.12 54810.57 88888.00 2011-05-01 12:34:47.875 121 12588.12 -27.12 54810.57 88888.00 2011-05-01 12:34:48.000 121 12588.23 -27.05 54810.60 88888.00 2011-05-01 12:34:48.125 121 12588.30 -26.98 54810.65 88888.00 2011-05-01 12:34:48.250 121 12588.23 -26.95 54810.65 88888.00 2011-05-01 12:34:48.375 121 12588.23 -26.88 54810.65 88888.00 2011-05-01 12:34:48.500 121 12588.30 -26.85 54810.65 88888.00 2011-05-01 12:34:48.625 121 12588.40 -26.82 54810.70 88888.00 2011-05-01 12:34:48.750 121 12588.40 -26.82 54810.72 88888.00 2011-05-01 12:34:48.875 121 12588.45 -26.80 54810.75 88888.00 2011-05-01 12:34:49.000 121 12588.48 -26.80 54810.75 88888.00 2011-05-01 12:34:49.125 121 12588.55 -26.80 54810.80 88888.00 2011-05-01 12:34:49.250 121 12588.58 -26.82 54810.82 88888.00 2011-05-01 12:34:49.375 121 12588.65 -26.85 54810.82 88888.00 2011-05-01 12:34:49.500 121 12588.73 -26.88 54810.85 88888.00 2011-05-01 12:34:49.625 121 12588.80 -26.88 54810.85 88888.00 2011-05-01 12:34:49.750 121 12588.77 -26.88 54810.90 88888.00 2011-05-01 12:34:49.875 121 12588.73 -26.88 54810.93 88888.00 2011-05-01 12:34:50.000 121 12588.83 -26.88 54810.93 88888.00 2011-05-01 12:34:50.125 121 12588.98 -26.85 54810.95 88888.00 2011-05-01 12:34:50.250 121 12588.95 -26.93 54810.97 88888.00 2011-05-01 12:34:50.375 121 12588.98 -26.95 54810.97 88888.00 2011-05-01 12:34:50.500 121 12589.05 -26.95 54811.03 88888.00 2011-05-01 12:34:50.625 121 12589.00 -26.98 54811.07 88888.00 2011-05-01 12:34:50.750 121 12588.92 -26.98 54811.07 88888.00 2011-05-01 12:34:50.875 121 12588.95 -26.98 54811.12 88888.00 2011-05-01 12:34:51.000 121 12589.00 -26.95 54811.12 88888.00 2011-05-01 12:34:51.125 121 12588.98 -26.88 54811.15 88888.00 2011-05-01 12:34:51.250 121 12588.95 -26.85 54811.18 88888.00 2011-05-01 12:34:51.375 121 12588.98 -26.88 54811.20 88888.00 2011-05-01 12:34:51.500 121 12589.05 -26.85 54811.22 88888.00 2011-05-01 12:34:51.625 121 12589.12 -26.82 54811.22 88888.00 2011-05-01 12:34:51.750 121 12589.10 -26.80 54811.20 88888.00 2011-05-01 12:34:51.875 121 12589.08 -26.77 54811.22 88888.00 2011-05-01 12:34:52.000 121 12589.12 -26.77 54811.25 88888.00 2011-05-01 12:34:52.125 121 12589.20 -26.75 54811.25 88888.00 2011-05-01 12:34:52.250 121 12589.25 -26.77 54811.30 88888.00 2011-05-01 12:34:52.375 121 12589.40 -26.77 54811.30 88888.00 2011-05-01 12:34:52.500 121 12589.50 -26.77 54811.32 88888.00 2011-05-01 12:34:52.625 121 12589.50 -26.80 54811.35 88888.00 2011-05-01 12:34:52.750 121 12589.55 -26.77 54811.38 88888.00 2011-05-01 12:34:52.875 121 12589.65 -26.77 54811.43 88888.00 2011-05-01 12:34:53.000 121 12589.75 -26.80 54811.45 88888.00 2011-05-01 12:34:53.125 121 12589.80 -26.82 54811.47 88888.00 2011-05-01 12:34:53.250 121 12589.80 -26.88 54811.50 88888.00 2011-05-01 12:34:53.375 121 12589.85 -26.88 54811.50 88888.00 2011-05-01 12:34:53.500 121 12589.88 -26.85 54811.55 88888.00 2011-05-01 12:34:53.625 121 12589.92 -26.88 54811.55 88888.00 2011-05-01 12:34:53.750 121 12590.00 -26.90 54811.55 88888.00 2011-05-01 12:34:53.875 121 12590.00 -26.98 54811.57 88888.00 2011-05-01 12:34:54.000 121 12590.05 -27.00 54811.57 88888.00 2011-05-01 12:34:54.125 121 12590.10 -27.00 54811.62 88888.00 2011-05-01 12:34:54.250 121 12590.15 -27.07 54811.65 88888.00 2011-05-01 12:34:54.375 121 12590.17 -27.10 54811.68 88888.00 2011-05-01 12:34:54.500 121 12590.17 -27.15 54811.68 88888.00 2011-05-01 12:34:54.625 121 12590.23 -27.25 54811.70 88888.00 2011-05-01 12:34:54.750 121 12590.27 -27.32 54811.70 88888.00 2011-05-01 12:34:54.875 121 12590.30 -27.40 54811.72 88888.00 2011-05-01 12:34:55.000 121 12590.33 -27.50 54811.75 88888.00 2011-05-01 12:34:55.125 121 12590.35 -27.55 54811.78 88888.00 2011-05-01 12:34:55.250 121 12590.33 -27.60 54811.82 88888.00 2011-05-01 12:34:55.375 121 12590.30 -27.62 54811.85 88888.00 2011-05-01 12:34:55.500 121 12590.30 -27.70 54811.82 88888.00 2011-05-01 12:34:55.625 121 12590.33 -27.75 54811.82 88888.00 2011-05-01 12:34:55.750 121 12590.38 -27.77 54811.85 88888.00 2011-05-01 12:34:55.875 121 12590.35 -27.77 54811.88 88888.00 2011-05-01 12:34:56.000 121 12590.35 -27.82 54811.90 88888.00 2011-05-01 12:34:56.125 121 12590.35 -27.82 54811.90 88888.00 2011-05-01 12:34:56.250 121 12590.42 -27.90 54811.90 88888.00 2011-05-01 12:34:56.375 121 12590.52 -27.93 54811.90 88888.00 2011-05-01 12:34:56.500 121 12590.55 -27.95 54811.93 88888.00 2011-05-01 12:34:56.625 121 12590.52 -27.95 54811.97 88888.00 2011-05-01 12:34:56.750 121 12590.48 -27.98 54812.00 88888.00 2011-05-01 12:34:56.875 121 12590.45 -28.00 54812.03 88888.00 2011-05-01 12:34:57.000 121 12590.40 -28.02 54812.03 88888.00 2011-05-01 12:34:57.125 121 12590.45 -28.00 54812.03 88888.00 2011-05-01 12:34:57.250 121 12590.40 -28.02 54812.07 88888.00 2011-05-01 12:34:57.375 121 12590.42 -28.00 54812.07 88888.00 2011-05-01 12:34:57.500 121 12590.42 -28.00 54812.07 88888.00 2011-05-01 12:34:57.625 121 12590.38 -28.07 54812.05 88888.00 2011-05-01 12:34:57.750 121 12590.38 -28.07 54812.07 88888.00 2011-05-01 12:34:57.875 121 12590.42 -28.05 54812.10 88888.00 2011-05-01 12:34:58.000 121 12590.45 -28.05 54812.12 88888.00 2011-05-01 12:34:58.125 121 12590.48 -28.02 54812.10 88888.00 2011-05-01 12:34:58.250 121 12590.42 -28.05 54812.10 88888.00 2011-05-01 12:34:58.375 121 12590.45 -28.02 54812.07 88888.00 2011-05-01 12:34:58.500 121 12590.42 -27.98 54812.07 88888.00 2011-05-01 12:34:58.625 121 12590.42 -27.95 54812.10 88888.00 2011-05-01 12:34:58.750 121 12590.55 -27.88 54812.15 88888.00 2011-05-01 12:34:58.875 121 12590.55 -27.80 54812.20 88888.00 2011-05-01 12:34:59.000 121 12590.52 -27.80 54812.20 88888.00 2011-05-01 12:34:59.125 121 12590.45 -27.77 54812.20 88888.00 2011-05-01 12:34:59.250 121 12590.38 -27.75 54812.18 88888.00 2011-05-01 12:34:59.375 121 12590.42 -27.70 54812.20 88888.00 2011-05-01 12:34:59.500 121 12590.45 -27.65 54812.20 88888.00 2011-05-01 12:34:59.625 121 12590.48 -27.65 54812.22 88888.00 2011-05-01 12:34:59.750 121 12590.42 -27.65 54812.22 88888.00 2011-05-01 12:34:59.875 121 12590.45 -27.65 54812.22 88888.00 2011-05-01 12:35:00.000 121 12590.50 -27.65 54812.25 88888.00 2011-05-01 12:35:00.125 121 12590.58 -27.62 54812.28 88888.00 2011-05-01 12:35:00.250 121 12590.58 -27.62 54812.25 88888.00 2011-05-01 12:35:00.375 121 12590.60 -27.60 54812.28 88888.00 2011-05-01 12:35:00.500 121 12590.60 -27.60 54812.30 88888.00 2011-05-01 12:35:00.625 121 12590.58 -27.62 54812.30 88888.00 2011-05-01 12:35:00.750 121 12590.60 -27.65 54812.32 88888.00 2011-05-01 12:35:00.875 121 12590.65 -27.62 54812.35 88888.00 2011-05-01 12:35:01.000 121 12590.65 -27.68 54812.30 88888.00 2011-05-01 12:35:01.125 121 12590.73 -27.68 54812.35 88888.00 2011-05-01 12:35:01.250 121 12590.77 -27.60 54812.38 88888.00 2011-05-01 12:35:01.375 121 12590.85 -27.55 54812.38 88888.00 2011-05-01 12:35:01.500 121 12590.85 -27.60 54812.38 88888.00 2011-05-01 12:35:01.625 121 12590.85 -27.62 54812.38 88888.00 2011-05-01 12:35:01.750 121 12590.88 -27.62 54812.40 88888.00 2011-05-01 12:35:01.875 121 12590.98 -27.55 54812.43 88888.00 2011-05-01 12:35:02.000 121 12591.05 -27.52 54812.40 88888.00 2011-05-01 12:35:02.125 121 12591.05 -27.50 54812.45 88888.00 2011-05-01 12:35:02.250 121 12591.10 -27.50 54812.45 88888.00 2011-05-01 12:35:02.375 121 12591.17 -27.45 54812.45 88888.00 2011-05-01 12:35:02.500 121 12591.15 -27.38 54812.45 88888.00 2011-05-01 12:35:02.625 121 12591.17 -27.38 54812.45 88888.00 2011-05-01 12:35:02.750 121 12591.23 -27.35 54812.47 88888.00 2011-05-01 12:35:02.875 121 12591.33 -27.32 54812.47 88888.00 2011-05-01 12:35:03.000 121 12591.40 -27.25 54812.47 88888.00 2011-05-01 12:35:03.125 121 12591.38 -27.23 54812.47 88888.00 2011-05-01 12:35:03.250 121 12591.33 -27.23 54812.47 88888.00 2011-05-01 12:35:03.375 121 12591.40 -27.18 54812.50 88888.00 2011-05-01 12:35:03.500 121 12591.40 -27.18 54812.50 88888.00 2011-05-01 12:35:03.625 121 12591.42 -27.18 54812.55 88888.00 2011-05-01 12:35:03.750 121 12591.50 -27.15 54812.57 88888.00 2011-05-01 12:35:03.875 121 12591.55 -27.12 54812.57 88888.00 2011-05-01 12:35:04.000 121 12591.58 -27.15 54812.55 88888.00 2011-05-01 12:35:04.125 121 12591.60 -27.10 54812.57 88888.00 2011-05-01 12:35:04.250 121 12591.58 -27.07 54812.62 88888.00 2011-05-01 12:35:04.375 121 12591.52 -27.05 54812.62 88888.00 2011-05-01 12:35:04.500 121 12591.52 -27.02 54812.62 88888.00 2011-05-01 12:35:04.625 121 12591.50 -27.00 54812.62 88888.00 2011-05-01 12:35:04.750 121 12591.45 -26.95 54812.65 88888.00 2011-05-01 12:35:04.875 121 12591.35 -26.90 54812.68 88888.00 2011-05-01 12:35:05.000 121 12591.27 -26.88 54812.68 88888.00 2011-05-01 12:35:05.125 121 12591.27 -26.85 54812.72 88888.00 2011-05-01 12:35:05.250 121 12591.25 -26.85 54812.72 88888.00 2011-05-01 12:35:05.375 121 12591.17 -26.77 54812.75 88888.00 2011-05-01 12:35:05.500 121 12591.08 -26.75 54812.78 88888.00 2011-05-01 12:35:05.625 121 12591.05 -26.77 54812.78 88888.00 2011-05-01 12:35:05.750 121 12591.00 -26.80 54812.75 88888.00 2011-05-01 12:35:05.875 121 12590.95 -26.75 54812.78 88888.00 2011-05-01 12:35:06.000 121 12590.90 -26.68 54812.80 88888.00 2011-05-01 12:35:06.125 121 12590.88 -26.65 54812.85 88888.00 2011-05-01 12:35:06.250 121 12590.85 -26.62 54812.88 88888.00 2011-05-01 12:35:06.375 121 12590.77 -26.60 54812.88 88888.00 2011-05-01 12:35:06.500 121 12590.73 -26.60 54812.85 88888.00 2011-05-01 12:35:06.625 121 12590.75 -26.55 54812.85 88888.00 2011-05-01 12:35:06.750 121 12590.75 -26.50 54812.90 88888.00 2011-05-01 12:35:06.875 121 12590.70 -26.45 54812.95 88888.00 2011-05-01 12:35:07.000 121 12590.73 -26.45 54812.95 88888.00 2011-05-01 12:35:07.125 121 12590.62 -26.40 54812.95 88888.00 2011-05-01 12:35:07.250 121 12590.55 -26.38 54813.00 88888.00 2011-05-01 12:35:07.375 121 12590.58 -26.35 54813.03 88888.00 2011-05-01 12:35:07.500 121 12590.60 -26.25 54813.03 88888.00 2011-05-01 12:35:07.625 121 12590.55 -26.20 54813.03 88888.00 2011-05-01 12:35:07.750 121 12590.52 -26.15 54813.03 88888.00 2011-05-01 12:35:07.875 121 12590.50 -26.12 54813.07 88888.00 2011-05-01 12:35:08.000 121 12590.48 -26.10 54813.07 88888.00 2011-05-01 12:35:08.125 121 12590.58 -26.07 54813.10 88888.00 2011-05-01 12:35:08.250 121 12590.58 -26.07 54813.15 88888.00 2011-05-01 12:35:08.375 121 12590.55 -26.05 54813.12 88888.00 2011-05-01 12:35:08.500 121 12590.52 -26.05 54813.12 88888.00 2011-05-01 12:35:08.625 121 12590.52 -25.98 54813.18 88888.00 2011-05-01 12:35:08.750 121 12590.48 -25.98 54813.18 88888.00 2011-05-01 12:35:08.875 121 12590.45 -25.98 54813.18 88888.00 2011-05-01 12:35:09.000 121 12590.45 -25.95 54813.18 88888.00 2011-05-01 12:35:09.125 121 12590.40 -25.93 54813.22 88888.00 2011-05-01 12:35:09.250 121 12590.40 -25.93 54813.25 88888.00 2011-05-01 12:35:09.375 121 12590.42 -25.93 54813.25 88888.00 2011-05-01 12:35:09.500 121 12590.40 -25.95 54813.30 88888.00 2011-05-01 12:35:09.625 121 12590.35 -25.95 54813.32 88888.00 2011-05-01 12:35:09.750 121 12590.38 -25.93 54813.35 88888.00 2011-05-01 12:35:09.875 121 12590.35 -25.93 54813.38 88888.00 2011-05-01 12:35:10.000 121 12590.35 -25.90 54813.38 88888.00 2011-05-01 12:35:10.125 121 12590.35 -25.93 54813.43 88888.00 2011-05-01 12:35:10.250 121 12590.25 -26.00 54813.45 88888.00 2011-05-01 12:35:10.375 121 12590.30 -26.00 54813.47 88888.00 2011-05-01 12:35:10.500 121 12590.33 -25.98 54813.47 88888.00 2011-05-01 12:35:10.625 121 12590.30 -26.00 54813.50 88888.00 2011-05-01 12:35:10.750 121 12590.33 -26.07 54813.53 88888.00 2011-05-01 12:35:10.875 121 12590.38 -26.15 54813.55 88888.00 2011-05-01 12:35:11.000 121 12590.35 -26.18 54813.57 88888.00 2011-05-01 12:35:11.125 121 12590.30 -26.23 54813.60 88888.00 2011-05-01 12:35:11.250 121 12590.25 -26.30 54813.62 88888.00 2011-05-01 12:35:11.375 121 12590.27 -26.27 54813.65 88888.00 2011-05-01 12:35:11.500 121 12590.23 -26.30 54813.70 88888.00 2011-05-01 12:35:11.625 121 12590.15 -26.35 54813.70 88888.00 2011-05-01 12:35:11.750 121 12590.12 -26.40 54813.70 88888.00 2011-05-01 12:35:11.875 121 12590.12 -26.38 54813.78 88888.00 2011-05-01 12:35:12.000 121 12590.10 -26.38 54813.80 88888.00 2011-05-01 12:35:12.125 121 12590.02 -26.43 54813.80 88888.00 2011-05-01 12:35:12.250 121 12590.00 -26.48 54813.85 88888.00 2011-05-01 12:35:12.375 121 12590.08 -26.48 54813.82 88888.00 2011-05-01 12:35:12.500 121 12590.02 -26.50 54813.88 88888.00 2011-05-01 12:35:12.625 121 12589.95 -26.50 54813.93 88888.00 2011-05-01 12:35:12.750 121 12589.92 -26.55 54813.93 88888.00 2011-05-01 12:35:12.875 121 12589.85 -26.60 54813.95 88888.00 2011-05-01 12:35:13.000 121 12589.80 -26.57 54813.97 88888.00 2011-05-01 12:35:13.125 121 12589.70 -26.55 54814.03 88888.00 2011-05-01 12:35:13.250 121 12589.62 -26.60 54814.05 88888.00 2011-05-01 12:35:13.375 121 12589.65 -26.62 54814.07 88888.00 2011-05-01 12:35:13.500 121 12589.65 -26.60 54814.12 88888.00 2011-05-01 12:35:13.625 121 12589.65 -26.62 54814.15 88888.00 2011-05-01 12:35:13.750 121 12589.58 -26.65 54814.18 88888.00 2011-05-01 12:35:13.875 121 12589.55 -26.65 54814.22 88888.00 2011-05-01 12:35:14.000 121 12589.55 -26.62 54814.22 88888.00 2011-05-01 12:35:14.125 121 12589.55 -26.65 54814.20 88888.00 2011-05-01 12:35:14.250 121 12589.48 -26.68 54814.20 88888.00 2011-05-01 12:35:14.375 121 12589.38 -26.70 54814.22 88888.00 2011-05-01 12:35:14.500 121 12589.33 -26.68 54814.28 88888.00 2011-05-01 12:35:14.625 121 12589.42 -26.65 54814.25 88888.00 2011-05-01 12:35:14.750 121 12589.42 -26.68 54814.28 88888.00 2011-05-01 12:35:14.875 121 12589.45 -26.68 54814.28 88888.00 2011-05-01 12:35:15.000 121 12589.48 -26.68 54814.32 88888.00 2011-05-01 12:35:15.125 121 12589.45 -26.68 54814.38 88888.00 2011-05-01 12:35:15.250 121 12589.45 -26.70 54814.40 88888.00 2011-05-01 12:35:15.375 121 12589.50 -26.70 54814.40 88888.00 2011-05-01 12:35:15.500 121 12589.52 -26.70 54814.40 88888.00 2011-05-01 12:35:15.625 121 12589.52 -26.70 54814.43 88888.00 2011-05-01 12:35:15.750 121 12589.52 -26.75 54814.45 88888.00 2011-05-01 12:35:15.875 121 12589.48 -26.75 54814.47 88888.00 2011-05-01 12:35:16.000 121 12589.50 -26.80 54814.47 88888.00 2011-05-01 12:35:16.125 121 12589.48 -26.82 54814.47 88888.00 2011-05-01 12:35:16.250 121 12589.42 -26.88 54814.55 88888.00 2011-05-01 12:35:16.375 121 12589.48 -26.82 54814.57 88888.00 2011-05-01 12:35:16.500 121 12589.48 -26.80 54814.57 88888.00 2011-05-01 12:35:16.625 121 12589.48 -26.80 54814.60 88888.00 2011-05-01 12:35:16.750 121 12589.42 -26.80 54814.60 88888.00 2011-05-01 12:35:16.875 121 12589.38 -26.77 54814.62 88888.00 2011-05-01 12:35:17.000 121 12589.40 -26.73 54814.60 88888.00 2011-05-01 12:35:17.125 121 12589.40 -26.68 54814.62 88888.00 2011-05-01 12:35:17.250 121 12589.38 -26.62 54814.65 88888.00 2011-05-01 12:35:17.375 121 12589.40 -26.57 54814.62 88888.00 2011-05-01 12:35:17.500 121 12589.42 -26.52 54814.62 88888.00 2011-05-01 12:35:17.625 121 12589.45 -26.50 54814.65 88888.00 2011-05-01 12:35:17.750 121 12589.40 -26.48 54814.65 88888.00 2011-05-01 12:35:17.875 121 12589.40 -26.43 54814.70 88888.00 2011-05-01 12:35:18.000 121 12589.45 -26.35 54814.70 88888.00 2011-05-01 12:35:18.125 121 12589.45 -26.32 54814.72 88888.00 2011-05-01 12:35:18.250 121 12589.33 -26.30 54814.72 88888.00 2011-05-01 12:35:18.375 121 12589.30 -26.30 54814.75 88888.00 2011-05-01 12:35:18.500 121 12589.30 -26.18 54814.78 88888.00 2011-05-01 12:35:18.625 121 12589.30 -26.10 54814.78 88888.00 2011-05-01 12:35:18.750 121 12589.30 -26.02 54814.78 88888.00 2011-05-01 12:35:18.875 121 12589.27 -26.00 54814.78 88888.00 2011-05-01 12:35:19.000 121 12589.23 -25.90 54814.80 88888.00 2011-05-01 12:35:19.125 121 12589.23 -25.82 54814.78 88888.00 2011-05-01 12:35:19.250 121 12589.23 -25.77 54814.75 88888.00 2011-05-01 12:35:19.375 121 12589.33 -25.73 54814.78 88888.00 2011-05-01 12:35:19.500 121 12589.33 -25.68 54814.82 88888.00 2011-05-01 12:35:19.625 121 12589.33 -25.65 54814.82 88888.00 2011-05-01 12:35:19.750 121 12589.33 -25.65 54814.82 88888.00 2011-05-01 12:35:19.875 121 12589.27 -25.70 54814.80 88888.00 2011-05-01 12:35:20.000 121 12589.25 -25.73 54814.78 88888.00 2011-05-01 12:35:20.125 121 12589.33 -25.70 54814.82 88888.00 2011-05-01 12:35:20.250 121 12589.30 -25.70 54814.85 88888.00 2011-05-01 12:35:20.375 121 12589.23 -25.75 54814.85 88888.00 2011-05-01 12:35:20.500 121 12589.10 -25.75 54814.88 88888.00 2011-05-01 12:35:20.625 121 12589.05 -25.73 54814.85 88888.00 2011-05-01 12:35:20.750 121 12589.05 -25.75 54814.85 88888.00 2011-05-01 12:35:20.875 121 12588.98 -25.73 54814.90 88888.00 2011-05-01 12:35:21.000 121 12588.95 -25.68 54814.95 88888.00 2011-05-01 12:35:21.125 121 12588.98 -25.65 54814.95 88888.00 2011-05-01 12:35:21.250 121 12588.90 -25.62 54814.97 88888.00 2011-05-01 12:35:21.375 121 12588.90 -25.60 54814.97 88888.00 2011-05-01 12:35:21.500 121 12588.92 -25.52 54814.97 88888.00 2011-05-01 12:35:21.625 121 12588.95 -25.52 54815.00 88888.00 2011-05-01 12:35:21.750 121 12588.92 -25.50 54815.00 88888.00 2011-05-01 12:35:21.875 121 12588.90 -25.48 54815.00 88888.00 2011-05-01 12:35:22.000 121 12588.88 -25.48 54814.97 88888.00 2011-05-01 12:35:22.125 121 12588.85 -25.43 54814.97 88888.00 2011-05-01 12:35:22.250 121 12588.77 -25.43 54815.03 88888.00 2011-05-01 12:35:22.375 121 12588.80 -25.43 54815.03 88888.00 2011-05-01 12:35:22.500 121 12588.83 -25.35 54815.05 88888.00 2011-05-01 12:35:22.625 121 12588.83 -25.32 54815.05 88888.00 2011-05-01 12:35:22.750 121 12588.88 -25.32 54815.05 88888.00 2011-05-01 12:35:22.875 121 12588.92 -25.32 54815.07 88888.00 2011-05-01 12:35:23.000 121 12588.85 -25.35 54815.05 88888.00 2011-05-01 12:35:23.125 121 12588.83 -25.32 54815.07 88888.00 2011-05-01 12:35:23.250 121 12588.77 -25.35 54815.10 88888.00 2011-05-01 12:35:23.375 121 12588.88 -25.30 54815.10 88888.00 2011-05-01 12:35:23.500 121 12588.88 -25.25 54815.12 88888.00 2011-05-01 12:35:23.625 121 12588.83 -25.25 54815.12 88888.00 2011-05-01 12:35:23.750 121 12588.80 -25.30 54815.12 88888.00 2011-05-01 12:35:23.875 121 12588.77 -25.27 54815.12 88888.00 2011-05-01 12:35:24.000 121 12588.65 -25.23 54815.12 88888.00 2011-05-01 12:35:24.125 121 12588.55 -25.23 54815.18 88888.00 2011-05-01 12:35:24.250 121 12588.42 -25.27 54815.15 88888.00 2011-05-01 12:35:24.375 121 12588.50 -25.25 54815.18 88888.00 2011-05-01 12:35:24.500 121 12588.52 -25.25 54815.18 88888.00 2011-05-01 12:35:24.625 121 12588.48 -25.25 54815.18 88888.00 2011-05-01 12:35:24.750 121 12588.35 -25.27 54815.22 88888.00 2011-05-01 12:35:24.875 121 12588.27 -25.32 54815.25 88888.00 2011-05-01 12:35:25.000 121 12588.23 -25.35 54815.25 88888.00 2011-05-01 12:35:25.125 121 12588.20 -25.40 54815.25 88888.00 2011-05-01 12:35:25.250 121 12588.10 -25.45 54815.28 88888.00 2011-05-01 12:35:25.375 121 12588.12 -25.50 54815.28 88888.00 2011-05-01 12:35:25.500 121 12588.10 -25.55 54815.30 88888.00 2011-05-01 12:35:25.625 121 12588.02 -25.65 54815.32 88888.00 2011-05-01 12:35:25.750 121 12588.00 -25.75 54815.35 88888.00 2011-05-01 12:35:25.875 121 12587.98 -25.75 54815.35 88888.00 2011-05-01 12:35:26.000 121 12587.98 -25.80 54815.38 88888.00 2011-05-01 12:35:26.125 121 12587.90 -25.85 54815.40 88888.00 2011-05-01 12:35:26.250 121 12587.83 -25.90 54815.43 88888.00 2011-05-01 12:35:26.375 121 12587.77 -25.93 54815.43 88888.00 2011-05-01 12:35:26.500 121 12587.70 -25.98 54815.45 88888.00 2011-05-01 12:35:26.625 121 12587.75 -26.02 54815.47 88888.00 2011-05-01 12:35:26.750 121 12587.77 -26.07 54815.50 88888.00 2011-05-01 12:35:26.875 121 12587.70 -26.05 54815.47 88888.00 2011-05-01 12:35:27.000 121 12587.62 -26.07 54815.47 88888.00 2011-05-01 12:35:27.125 121 12587.62 -26.10 54815.50 88888.00 2011-05-01 12:35:27.250 121 12587.67 -26.18 54815.53 88888.00 2011-05-01 12:35:27.375 121 12587.67 -26.15 54815.53 88888.00 2011-05-01 12:35:27.500 121 12587.62 -26.20 54815.55 88888.00 2011-05-01 12:35:27.625 121 12587.62 -26.23 54815.55 88888.00 2011-05-01 12:35:27.750 121 12587.67 -26.25 54815.53 88888.00 2011-05-01 12:35:27.875 121 12587.70 -26.27 54815.55 88888.00 2011-05-01 12:35:28.000 121 12587.70 -26.30 54815.57 88888.00 2011-05-01 12:35:28.125 121 12587.65 -26.32 54815.62 88888.00 2011-05-01 12:35:28.250 121 12587.52 -26.43 54815.60 88888.00 2011-05-01 12:35:28.375 121 12587.50 -26.48 54815.60 88888.00 2011-05-01 12:35:28.500 121 12587.45 -26.50 54815.62 88888.00 2011-05-01 12:35:28.625 121 12587.42 -26.50 54815.65 88888.00 2011-05-01 12:35:28.750 121 12587.42 -26.50 54815.70 88888.00 2011-05-01 12:35:28.875 121 12587.30 -26.52 54815.70 88888.00 2011-05-01 12:35:29.000 121 12587.17 -26.60 54815.68 88888.00 2011-05-01 12:35:29.125 121 12587.15 -26.68 54815.68 88888.00 2011-05-01 12:35:29.250 121 12587.00 -26.68 54815.75 88888.00 2011-05-01 12:35:29.375 121 12586.88 -26.65 54815.75 88888.00 2011-05-01 12:35:29.500 121 12586.80 -26.68 54815.72 88888.00 2011-05-01 12:35:29.625 121 12586.75 -26.75 54815.72 88888.00 2011-05-01 12:35:29.750 121 12586.60 -26.73 54815.78 88888.00 2011-05-01 12:35:29.875 121 12586.50 -26.75 54815.78 88888.00 2011-05-01 12:35:30.000 121 12586.42 -26.77 54815.75 88888.00 2011-05-01 12:35:30.125 121 12586.30 -26.82 54815.78 88888.00 2011-05-01 12:35:30.250 121 12586.17 -26.82 54815.82 88888.00 2011-05-01 12:35:30.375 121 12586.12 -26.82 54815.85 88888.00 2011-05-01 12:35:30.500 121 12586.02 -26.80 54815.85 88888.00 2011-05-01 12:35:30.625 121 12585.98 -26.82 54815.90 88888.00 2011-05-01 12:35:30.750 121 12585.85 -26.82 54815.90 88888.00 2011-05-01 12:35:30.875 121 12585.65 -26.88 54815.93 88888.00 2011-05-01 12:35:31.000 121 12585.58 -26.95 54815.95 88888.00 2011-05-01 12:35:31.125 121 12585.48 -26.98 54815.95 88888.00 2011-05-01 12:35:31.250 121 12585.38 -26.98 54815.95 88888.00 2011-05-01 12:35:31.375 121 12585.25 -27.02 54815.95 88888.00 2011-05-01 12:35:31.500 121 12585.17 -27.05 54815.95 88888.00 2011-05-01 12:35:31.625 121 12585.15 -27.07 54815.97 88888.00 2011-05-01 12:35:31.750 121 12585.08 -27.05 54816.03 88888.00 2011-05-01 12:35:31.875 121 12585.00 -27.05 54816.05 88888.00 2011-05-01 12:35:32.000 121 12584.85 -27.12 54816.03 88888.00 2011-05-01 12:35:32.125 121 12584.75 -27.20 54816.05 88888.00 2011-05-01 12:35:32.250 121 12584.67 -27.30 54816.07 88888.00 2011-05-01 12:35:32.375 121 12584.65 -27.32 54816.07 88888.00 2011-05-01 12:35:32.500 121 12584.52 -27.35 54816.10 88888.00 2011-05-01 12:35:32.625 121 12584.40 -27.45 54816.12 88888.00 2011-05-01 12:35:32.750 121 12584.33 -27.52 54816.12 88888.00 2011-05-01 12:35:32.875 121 12584.27 -27.62 54816.15 88888.00 2011-05-01 12:35:33.000 121 12584.20 -27.75 54816.15 88888.00 2011-05-01 12:35:33.125 121 12584.10 -27.82 54816.18 88888.00 2011-05-01 12:35:33.250 121 12583.92 -27.95 54816.22 88888.00 2011-05-01 12:35:33.375 121 12583.80 -28.00 54816.25 88888.00 2011-05-01 12:35:33.500 121 12583.65 -28.10 54816.30 88888.00 2011-05-01 12:35:33.625 121 12583.52 -28.23 54816.32 88888.00 2011-05-01 12:35:33.750 121 12583.38 -28.35 54816.32 88888.00 2011-05-01 12:35:33.875 121 12583.17 -28.45 54816.35 88888.00 2011-05-01 12:35:34.000 121 12583.05 -28.55 54816.35 88888.00 2011-05-01 12:35:34.125 121 12582.92 -28.60 54816.40 88888.00 2011-05-01 12:35:34.250 121 12582.75 -28.70 54816.47 88888.00 2011-05-01 12:35:34.375 121 12582.65 -28.77 54816.47 88888.00 2011-05-01 12:35:34.500 121 12582.42 -28.82 54816.50 88888.00 2011-05-01 12:35:34.625 121 12582.25 -28.90 54816.53 88888.00 2011-05-01 12:35:34.750 121 12582.05 -28.95 54816.57 88888.00 2011-05-01 12:35:34.875 121 12581.85 -29.00 54816.57 88888.00 2011-05-01 12:35:35.000 121 12581.67 -29.10 54816.57 88888.00 2011-05-01 12:35:35.125 121 12581.50 -29.15 54816.62 88888.00 2011-05-01 12:35:35.250 121 12581.30 -29.30 54816.65 88888.00 2011-05-01 12:35:35.375 121 12581.15 -29.30 54816.65 88888.00 2011-05-01 12:35:35.500 121 12581.05 -29.35 54816.70 88888.00 2011-05-01 12:35:35.625 121 12580.88 -29.43 54816.72 88888.00 2011-05-01 12:35:35.750 121 12580.70 -29.52 54816.72 88888.00 2011-05-01 12:35:35.875 121 12580.55 -29.62 54816.75 88888.00 2011-05-01 12:35:36.000 121 12580.45 -29.70 54816.75 88888.00 2011-05-01 12:35:36.125 121 12580.35 -29.80 54816.80 88888.00 2011-05-01 12:35:36.250 121 12580.23 -29.93 54816.80 88888.00 2011-05-01 12:35:36.375 121 12580.15 -30.00 54816.82 88888.00 2011-05-01 12:35:36.500 121 12580.12 -30.10 54816.85 88888.00 2011-05-01 12:35:36.625 121 12580.12 -30.18 54816.88 88888.00 2011-05-01 12:35:36.750 121 12580.02 -30.25 54816.90 88888.00 2011-05-01 12:35:36.875 121 12579.85 -30.32 54816.95 88888.00 2011-05-01 12:35:37.000 121 12579.80 -30.43 54816.95 88888.00 2011-05-01 12:35:37.125 121 12579.75 -30.52 54817.00 88888.00 2011-05-01 12:35:37.250 121 12579.58 -30.65 54817.03 88888.00 2011-05-01 12:35:37.375 121 12579.50 -30.75 54817.03 88888.00 2011-05-01 12:35:37.500 121 12579.48 -30.77 54817.05 88888.00 2011-05-01 12:35:37.625 121 12579.45 -30.82 54817.07 88888.00 2011-05-01 12:35:37.750 121 12579.35 -30.93 54817.05 88888.00 2011-05-01 12:35:37.875 121 12579.27 -31.02 54817.05 88888.00 2011-05-01 12:35:38.000 121 12579.17 -31.12 54817.07 88888.00 2011-05-01 12:35:38.125 121 12579.12 -31.18 54817.12 88888.00 2011-05-01 12:35:38.250 121 12579.02 -31.30 54817.18 88888.00 2011-05-01 12:35:38.375 121 12579.10 -31.40 54817.20 88888.00 2011-05-01 12:35:38.500 121 12579.00 -31.48 54817.22 88888.00 2011-05-01 12:35:38.625 121 12578.90 -31.57 54817.22 88888.00 2011-05-01 12:35:38.750 121 12578.80 -31.65 54817.28 88888.00 2011-05-01 12:35:38.875 121 12578.75 -31.77 54817.28 88888.00 2011-05-01 12:35:39.000 121 12578.77 -31.82 54817.28 88888.00 2011-05-01 12:35:39.125 121 12578.83 -31.88 54817.32 88888.00 2011-05-01 12:35:39.250 121 12578.77 -31.93 54817.32 88888.00 2011-05-01 12:35:39.375 121 12578.83 -32.00 54817.28 88888.00 2011-05-01 12:35:39.500 121 12578.90 -32.02 54817.25 88888.00 2011-05-01 12:35:39.625 121 12578.95 -32.02 54817.25 88888.00 2011-05-01 12:35:39.750 121 12579.00 -32.02 54817.25 88888.00 2011-05-01 12:35:39.875 121 12579.02 -32.05 54817.25 88888.00 2011-05-01 12:35:40.000 121 12579.10 -32.02 54817.28 88888.00 2011-05-01 12:35:40.125 121 12579.12 -32.02 54817.25 88888.00 2011-05-01 12:35:40.250 121 12579.17 -32.02 54817.25 88888.00 2011-05-01 12:35:40.375 121 12579.25 -32.02 54817.25 88888.00 2011-05-01 12:35:40.500 121 12579.25 -32.00 54817.25 88888.00 2011-05-01 12:35:40.625 121 12579.30 -31.98 54817.28 88888.00 2011-05-01 12:35:40.750 121 12579.38 -31.95 54817.28 88888.00 2011-05-01 12:35:40.875 121 12579.40 -32.00 54817.22 88888.00 2011-05-01 12:35:41.000 121 12579.45 -32.00 54817.22 88888.00 2011-05-01 12:35:41.125 121 12579.45 -32.00 54817.28 88888.00 2011-05-01 12:35:41.250 121 12579.38 -31.98 54817.30 88888.00 2011-05-01 12:35:41.375 121 12579.38 -31.93 54817.30 88888.00 2011-05-01 12:35:41.500 121 12579.38 -31.90 54817.28 88888.00 2011-05-01 12:35:41.625 121 12579.40 -31.90 54817.28 88888.00 2011-05-01 12:35:41.750 121 12579.40 -31.85 54817.25 88888.00 2011-05-01 12:35:41.875 121 12579.50 -31.77 54817.20 88888.00 2011-05-01 12:35:42.000 121 12579.65 -31.75 54817.18 88888.00 2011-05-01 12:35:42.125 121 12579.73 -31.73 54817.18 88888.00 2011-05-01 12:35:42.250 121 12579.75 -31.65 54817.15 88888.00 2011-05-01 12:35:42.375 121 12579.85 -31.57 54817.18 88888.00 2011-05-01 12:35:42.500 121 12579.85 -31.55 54817.18 88888.00 2011-05-01 12:35:42.625 121 12579.90 -31.50 54817.18 88888.00 2011-05-01 12:35:42.750 121 12579.92 -31.48 54817.18 88888.00 2011-05-01 12:35:42.875 121 12579.90 -31.45 54817.15 88888.00 2011-05-01 12:35:43.000 121 12579.92 -31.40 54817.10 88888.00 2011-05-01 12:35:43.125 121 12580.00 -31.32 54817.10 88888.00 2011-05-01 12:35:43.250 121 12580.00 -31.32 54817.12 88888.00 2011-05-01 12:35:43.375 121 12580.00 -31.23 54817.12 88888.00 2011-05-01 12:35:43.500 121 12579.95 -31.23 54817.07 88888.00 2011-05-01 12:35:43.625 121 12579.95 -31.15 54817.05 88888.00 2011-05-01 12:35:43.750 121 12580.00 -31.07 54817.05 88888.00 2011-05-01 12:35:43.875 121 12580.00 -31.02 54817.05 88888.00 2011-05-01 12:35:44.000 121 12580.05 -30.93 54817.05 88888.00 2011-05-01 12:35:44.125 121 12580.05 -30.80 54817.05 88888.00 2011-05-01 12:35:44.250 121 12580.02 -30.68 54817.05 88888.00 2011-05-01 12:35:44.375 121 12580.17 -30.57 54817.03 88888.00 2011-05-01 12:35:44.500 121 12580.20 -30.50 54816.97 88888.00 2011-05-01 12:35:44.625 121 12580.20 -30.43 54816.97 88888.00 2011-05-01 12:35:44.750 121 12580.20 -30.30 54817.00 88888.00 2011-05-01 12:35:44.875 121 12580.15 -30.18 54817.00 88888.00 2011-05-01 12:35:45.000 121 12580.15 -30.05 54816.97 88888.00 2011-05-01 12:35:45.125 121 12580.23 -29.95 54816.93 88888.00 2011-05-01 12:35:45.250 121 12580.30 -29.80 54816.90 88888.00 2011-05-01 12:35:45.375 121 12580.35 -29.70 54816.88 88888.00 2011-05-01 12:35:45.500 121 12580.40 -29.60 54816.85 88888.00 2011-05-01 12:35:45.625 121 12580.50 -29.48 54816.85 88888.00 2011-05-01 12:35:45.750 121 12580.60 -29.38 54816.82 88888.00 2011-05-01 12:35:45.875 121 12580.67 -29.23 54816.82 88888.00 2011-05-01 12:35:46.000 121 12580.80 -29.10 54816.82 88888.00 2011-05-01 12:35:46.125 121 12580.90 -28.98 54816.82 88888.00 2011-05-01 12:35:46.250 121 12580.92 -28.90 54816.80 88888.00 2011-05-01 12:35:46.375 121 12581.05 -28.82 54816.78 88888.00 2011-05-01 12:35:46.500 121 12581.12 -28.75 54816.80 88888.00 2011-05-01 12:35:46.625 121 12581.23 -28.73 54816.78 88888.00 2011-05-01 12:35:46.750 121 12581.30 -28.73 54816.78 88888.00 2011-05-01 12:35:46.875 121 12581.40 -28.68 54816.75 88888.00 2011-05-01 12:35:47.000 121 12581.48 -28.62 54816.72 88888.00 2011-05-01 12:35:47.125 121 12581.55 -28.60 54816.72 88888.00 2011-05-01 12:35:47.250 121 12581.62 -28.65 54816.70 88888.00 2011-05-01 12:35:47.375 121 12581.70 -28.65 54816.72 88888.00 2011-05-01 12:35:47.500 121 12581.77 -28.65 54816.72 88888.00 2011-05-01 12:35:47.625 121 12581.80 -28.65 54816.72 88888.00 2011-05-01 12:35:47.750 121 12581.85 -28.68 54816.72 88888.00 2011-05-01 12:35:47.875 121 12581.90 -28.70 54816.70 88888.00 2011-05-01 12:35:48.000 121 12582.00 -28.70 54816.70 88888.00 2011-05-01 12:35:48.125 121 12582.10 -28.68 54816.68 88888.00 2011-05-01 12:35:48.250 121 12582.15 -28.68 54816.70 88888.00 2011-05-01 12:35:48.375 121 12582.23 -28.68 54816.72 88888.00 2011-05-01 12:35:48.500 121 12582.25 -28.65 54816.72 88888.00 2011-05-01 12:35:48.625 121 12582.25 -28.60 54816.70 88888.00 2011-05-01 12:35:48.750 121 12582.33 -28.52 54816.75 88888.00 2011-05-01 12:35:48.875 121 12582.40 -28.50 54816.78 88888.00 2011-05-01 12:35:49.000 121 12582.40 -28.45 54816.78 88888.00 2011-05-01 12:35:49.125 121 12582.45 -28.40 54816.78 88888.00 2011-05-01 12:35:49.250 121 12582.48 -28.35 54816.78 88888.00 2011-05-01 12:35:49.375 121 12582.60 -28.32 54816.78 88888.00 2011-05-01 12:35:49.500 121 12582.67 -28.27 54816.75 88888.00 2011-05-01 12:35:49.625 121 12582.77 -28.20 54816.75 88888.00 2011-05-01 12:35:49.750 121 12582.88 -28.10 54816.78 88888.00 2011-05-01 12:35:49.875 121 12583.00 -28.05 54816.78 88888.00 2011-05-01 12:35:50.000 121 12583.15 -27.98 54816.72 88888.00 2011-05-01 12:35:50.125 121 12583.23 -27.90 54816.72 88888.00 2011-05-01 12:35:50.250 121 12583.33 -27.77 54816.70 88888.00 2011-05-01 12:35:50.375 121 12583.52 -27.73 54816.68 88888.00 2011-05-01 12:35:50.500 121 12583.73 -27.65 54816.68 88888.00 2011-05-01 12:35:50.625 121 12583.95 -27.52 54816.65 88888.00 2011-05-01 12:35:50.750 121 12584.10 -27.45 54816.65 88888.00 2011-05-01 12:35:50.875 121 12584.23 -27.38 54816.62 88888.00 2011-05-01 12:35:51.000 121 12584.42 -27.27 54816.60 88888.00 2011-05-01 12:35:51.125 121 12584.62 -27.25 54816.60 88888.00 2011-05-01 12:35:51.250 121 12584.77 -27.23 54816.57 88888.00 2011-05-01 12:35:51.375 121 12585.02 -27.18 54816.55 88888.00 2011-05-01 12:35:51.500 121 12585.17 -27.12 54816.57 88888.00 2011-05-01 12:35:51.625 121 12585.30 -27.07 54816.55 88888.00 2011-05-01 12:35:51.750 121 12585.45 -27.10 54816.53 88888.00 2011-05-01 12:35:51.875 121 12585.52 -27.10 54816.53 88888.00 2011-05-01 12:35:52.000 121 12585.62 -27.07 54816.53 88888.00 2011-05-01 12:35:52.125 121 12585.75 -27.02 54816.53 88888.00 2011-05-01 12:35:52.250 121 12585.90 -26.95 54816.55 88888.00 2011-05-01 12:35:52.375 121 12586.00 -26.85 54816.53 88888.00 2011-05-01 12:35:52.500 121 12586.08 -26.88 54816.47 88888.00 2011-05-01 12:35:52.625 121 12586.15 -26.85 54816.50 88888.00 2011-05-01 12:35:52.750 121 12586.25 -26.82 54816.50 88888.00 2011-05-01 12:35:52.875 121 12586.33 -26.82 54816.50 88888.00 2011-05-01 12:35:53.000 121 12586.38 -26.85 54816.47 88888.00 2011-05-01 12:35:53.125 121 12586.48 -26.88 54816.47 88888.00 2011-05-01 12:35:53.250 121 12586.55 -26.85 54816.50 88888.00 2011-05-01 12:35:53.375 121 12586.60 -26.88 54816.45 88888.00 2011-05-01 12:35:53.500 121 12586.70 -26.88 54816.45 88888.00 2011-05-01 12:35:53.625 121 12586.80 -26.88 54816.45 88888.00 2011-05-01 12:35:53.750 121 12586.80 -26.90 54816.43 88888.00 2011-05-01 12:35:53.875 121 12586.83 -26.90 54816.43 88888.00 2011-05-01 12:35:54.000 121 12586.88 -26.88 54816.43 88888.00 2011-05-01 12:35:54.125 121 12586.90 -26.85 54816.45 88888.00 2011-05-01 12:35:54.250 121 12586.85 -26.77 54816.50 88888.00 2011-05-01 12:35:54.375 121 12586.85 -26.75 54816.53 88888.00 2011-05-01 12:35:54.500 121 12586.85 -26.75 54816.53 88888.00 2011-05-01 12:35:54.625 121 12586.83 -26.75 54816.50 88888.00 2011-05-01 12:35:54.750 121 12586.80 -26.73 54816.50 88888.00 2011-05-01 12:35:54.875 121 12586.80 -26.75 54816.53 88888.00 2011-05-01 12:35:55.000 121 12586.77 -26.75 54816.53 88888.00 2011-05-01 12:35:55.125 121 12586.73 -26.75 54816.55 88888.00 2011-05-01 12:35:55.250 121 12586.55 -26.82 54816.55 88888.00 2011-05-01 12:35:55.375 121 12586.55 -26.80 54816.55 88888.00 2011-05-01 12:35:55.500 121 12586.58 -26.80 54816.55 88888.00 2011-05-01 12:35:55.625 121 12586.55 -26.80 54816.55 88888.00 2011-05-01 12:35:55.750 121 12586.50 -26.80 54816.60 88888.00 2011-05-01 12:35:55.875 121 12586.45 -26.80 54816.62 88888.00 2011-05-01 12:35:56.000 121 12586.48 -26.80 54816.60 88888.00 2011-05-01 12:35:56.125 121 12586.52 -26.80 54816.60 88888.00 2011-05-01 12:35:56.250 121 12586.48 -26.77 54816.65 88888.00 2011-05-01 12:35:56.375 121 12586.48 -26.75 54816.65 88888.00 2011-05-01 12:35:56.500 121 12586.45 -26.75 54816.65 88888.00 2011-05-01 12:35:56.625 121 12586.52 -26.70 54816.68 88888.00 2011-05-01 12:35:56.750 121 12586.50 -26.62 54816.68 88888.00 2011-05-01 12:35:56.875 121 12586.48 -26.65 54816.70 88888.00 2011-05-01 12:35:57.000 121 12586.50 -26.62 54816.70 88888.00 2011-05-01 12:35:57.125 121 12586.58 -26.60 54816.68 88888.00 2011-05-01 12:35:57.250 121 12586.52 -26.65 54816.68 88888.00 2011-05-01 12:35:57.375 121 12586.50 -26.65 54816.68 88888.00 2011-05-01 12:35:57.500 121 12586.52 -26.62 54816.72 88888.00 2011-05-01 12:35:57.625 121 12586.52 -26.62 54816.75 88888.00 2011-05-01 12:35:57.750 121 12586.50 -26.62 54816.75 88888.00 2011-05-01 12:35:57.875 121 12586.48 -26.65 54816.72 88888.00 2011-05-01 12:35:58.000 121 12586.48 -26.70 54816.72 88888.00 2011-05-01 12:35:58.125 121 12586.42 -26.73 54816.78 88888.00 2011-05-01 12:35:58.250 121 12586.38 -26.77 54816.82 88888.00 2011-05-01 12:35:58.375 121 12586.35 -26.80 54816.85 88888.00 2011-05-01 12:35:58.500 121 12586.33 -26.77 54816.88 88888.00 2011-05-01 12:35:58.625 121 12586.33 -26.82 54816.85 88888.00 2011-05-01 12:35:58.750 121 12586.33 -26.88 54816.85 88888.00 2011-05-01 12:35:58.875 121 12586.33 -26.90 54816.88 88888.00 2011-05-01 12:35:59.000 121 12586.27 -26.93 54816.93 88888.00 2011-05-01 12:35:59.125 121 12586.20 -26.98 54816.90 88888.00 2011-05-01 12:35:59.250 121 12586.05 -27.05 54816.93 88888.00 2011-05-01 12:35:59.375 121 12586.05 -27.07 54816.95 88888.00 2011-05-01 12:35:59.500 121 12586.08 -27.10 54816.97 88888.00 2011-05-01 12:35:59.625 121 12586.10 -27.15 54816.97 88888.00 2011-05-01 12:35:59.750 121 12586.10 -27.23 54817.00 88888.00 2011-05-01 12:35:59.875 121 12586.08 -27.27 54817.00 88888.00 2011-05-01 12:36:00.000 121 12586.08 -27.32 54817.03 88888.00 2011-05-01 12:36:00.125 121 12586.08 -27.43 54817.05 88888.00 2011-05-01 12:36:00.250 121 12586.00 -27.52 54817.03 88888.00 2011-05-01 12:36:00.375 121 12586.00 -27.55 54817.05 88888.00 2011-05-01 12:36:00.500 121 12586.02 -27.60 54817.10 88888.00 2011-05-01 12:36:00.625 121 12586.02 -27.70 54817.12 88888.00 2011-05-01 12:36:00.750 121 12585.95 -27.80 54817.15 88888.00 2011-05-01 12:36:00.875 121 12585.88 -27.93 54817.15 88888.00 2011-05-01 12:36:01.000 121 12585.85 -28.00 54817.15 88888.00 2011-05-01 12:36:01.125 121 12585.88 -28.07 54817.18 88888.00 2011-05-01 12:36:01.250 121 12585.80 -28.23 54817.22 88888.00 2011-05-01 12:36:01.375 121 12585.83 -28.27 54817.22 88888.00 2011-05-01 12:36:01.500 121 12585.77 -28.35 54817.25 88888.00 2011-05-01 12:36:01.625 121 12585.67 -28.43 54817.28 88888.00 2011-05-01 12:36:01.750 121 12585.65 -28.50 54817.28 88888.00 2011-05-01 12:36:01.875 121 12585.73 -28.57 54817.30 88888.00 2011-05-01 12:36:02.000 121 12585.77 -28.65 54817.32 88888.00 2011-05-01 12:36:02.125 121 12585.80 -28.60 54817.35 88888.00 2011-05-01 12:36:02.250 121 12585.70 -28.60 54817.32 88888.00 2011-05-01 12:36:02.375 121 12585.73 -28.60 54817.30 88888.00 2011-05-01 12:36:02.500 121 12585.83 -28.57 54817.35 88888.00 2011-05-01 12:36:02.625 121 12585.92 -28.57 54817.38 88888.00 2011-05-01 12:36:02.750 121 12585.92 -28.57 54817.35 88888.00 2011-05-01 12:36:02.875 121 12585.98 -28.57 54817.32 88888.00 2011-05-01 12:36:03.000 121 12585.98 -28.55 54817.32 88888.00 2011-05-01 12:36:03.125 121 12585.98 -28.55 54817.32 88888.00 2011-05-01 12:36:03.250 121 12586.02 -28.57 54817.35 88888.00 2011-05-01 12:36:03.375 121 12586.12 -28.55 54817.32 88888.00 2011-05-01 12:36:03.500 121 12586.12 -28.55 54817.30 88888.00 2011-05-01 12:36:03.625 121 12586.12 -28.52 54817.32 88888.00 2011-05-01 12:36:03.750 121 12586.17 -28.52 54817.35 88888.00 2011-05-01 12:36:03.875 121 12586.15 -28.52 54817.38 88888.00 2011-05-01 12:36:04.000 121 12586.17 -28.50 54817.35 88888.00 2011-05-01 12:36:04.125 121 12586.27 -28.55 54817.32 88888.00 2011-05-01 12:36:04.250 121 12586.27 -28.55 54817.32 88888.00 2011-05-01 12:36:04.375 121 12586.23 -28.57 54817.32 88888.00 2011-05-01 12:36:04.500 121 12586.20 -28.60 54817.32 88888.00 2011-05-01 12:36:04.625 121 12586.17 -28.65 54817.32 88888.00 2011-05-01 12:36:04.750 121 12586.15 -28.70 54817.32 88888.00 2011-05-01 12:36:04.875 121 12586.10 -28.73 54817.35 88888.00 2011-05-01 12:36:05.000 121 12586.05 -28.73 54817.35 88888.00 2011-05-01 12:36:05.125 121 12586.10 -28.73 54817.35 88888.00 2011-05-01 12:36:05.250 121 12586.00 -28.75 54817.32 88888.00 2011-05-01 12:36:05.375 121 12585.92 -28.77 54817.35 88888.00 2011-05-01 12:36:05.500 121 12585.92 -28.75 54817.38 88888.00 2011-05-01 12:36:05.625 121 12585.95 -28.70 54817.38 88888.00 2011-05-01 12:36:05.750 121 12585.85 -28.70 54817.38 88888.00 2011-05-01 12:36:05.875 121 12585.77 -28.65 54817.38 88888.00 2011-05-01 12:36:06.000 121 12585.77 -28.62 54817.38 88888.00 2011-05-01 12:36:06.125 121 12585.83 -28.57 54817.40 88888.00 2011-05-01 12:36:06.250 121 12585.92 -28.52 54817.40 88888.00 2011-05-01 12:36:06.375 121 12586.02 -28.48 54817.35 88888.00 2011-05-01 12:36:06.500 121 12586.08 -28.43 54817.35 88888.00 2011-05-01 12:36:06.625 121 12586.10 -28.38 54817.38 88888.00 2011-05-01 12:36:06.750 121 12586.15 -28.32 54817.35 88888.00 2011-05-01 12:36:06.875 121 12586.30 -28.27 54817.32 88888.00 2011-05-01 12:36:07.000 121 12586.40 -28.27 54817.30 88888.00 2011-05-01 12:36:07.125 121 12586.50 -28.25 54817.32 88888.00 2011-05-01 12:36:07.250 121 12586.50 -28.25 54817.30 88888.00 2011-05-01 12:36:07.375 121 12586.62 -28.23 54817.30 88888.00 2011-05-01 12:36:07.500 121 12586.70 -28.23 54817.30 88888.00 2011-05-01 12:36:07.625 121 12586.80 -28.20 54817.28 88888.00 2011-05-01 12:36:07.750 121 12586.88 -28.20 54817.28 88888.00 2011-05-01 12:36:07.875 121 12586.98 -28.12 54817.25 88888.00 2011-05-01 12:36:08.000 121 12587.10 -28.07 54817.25 88888.00 2011-05-01 12:36:08.125 121 12587.17 -28.00 54817.25 88888.00 2011-05-01 12:36:08.250 121 12587.20 -28.00 54817.22 88888.00 2011-05-01 12:36:08.375 121 12587.27 -27.98 54817.22 88888.00 2011-05-01 12:36:08.500 121 12587.38 -27.93 54817.22 88888.00 2011-05-01 12:36:08.625 121 12587.42 -27.85 54817.20 88888.00 2011-05-01 12:36:08.750 121 12587.48 -27.82 54817.20 88888.00 2011-05-01 12:36:08.875 121 12587.55 -27.77 54817.20 88888.00 2011-05-01 12:36:09.000 121 12587.55 -27.73 54817.18 88888.00 2011-05-01 12:36:09.125 121 12587.60 -27.70 54817.20 88888.00 2011-05-01 12:36:09.250 121 12587.62 -27.65 54817.15 88888.00 2011-05-01 12:36:09.375 121 12587.67 -27.62 54817.15 88888.00 2011-05-01 12:36:09.500 121 12587.65 -27.55 54817.18 88888.00 2011-05-01 12:36:09.625 121 12587.65 -27.55 54817.18 88888.00 2011-05-01 12:36:09.750 121 12587.62 -27.52 54817.15 88888.00 2011-05-01 12:36:09.875 121 12587.65 -27.48 54817.12 88888.00 2011-05-01 12:36:10.000 121 12587.67 -27.45 54817.15 88888.00 2011-05-01 12:36:10.125 121 12587.73 -27.43 54817.15 88888.00 2011-05-01 12:36:10.250 121 12587.73 -27.38 54817.15 88888.00 2011-05-01 12:36:10.375 121 12587.75 -27.35 54817.15 88888.00 2011-05-01 12:36:10.500 121 12587.73 -27.27 54817.18 88888.00 2011-05-01 12:36:10.625 121 12587.83 -27.23 54817.18 88888.00 2011-05-01 12:36:10.750 121 12587.80 -27.23 54817.18 88888.00 2011-05-01 12:36:10.875 121 12587.77 -27.23 54817.15 88888.00 2011-05-01 12:36:11.000 121 12587.80 -27.10 54817.15 88888.00 2011-05-01 12:36:11.125 121 12587.80 -27.05 54817.18 88888.00 2011-05-01 12:36:11.250 121 12587.73 -26.98 54817.18 88888.00 2011-05-01 12:36:11.375 121 12587.73 -26.93 54817.18 88888.00 2011-05-01 12:36:11.500 121 12587.67 -26.85 54817.15 88888.00 2011-05-01 12:36:11.625 121 12587.70 -26.80 54817.18 88888.00 2011-05-01 12:36:11.750 121 12587.67 -26.73 54817.15 88888.00 2011-05-01 12:36:11.875 121 12587.67 -26.68 54817.15 88888.00 2011-05-01 12:36:12.000 121 12587.62 -26.65 54817.15 88888.00 2011-05-01 12:36:12.125 121 12587.65 -26.62 54817.18 88888.00 2011-05-01 12:36:12.250 121 12587.58 -26.60 54817.12 88888.00 2011-05-01 12:36:12.375 121 12587.55 -26.57 54817.12 88888.00 2011-05-01 12:36:12.500 121 12587.52 -26.55 54817.12 88888.00 2011-05-01 12:36:12.625 121 12587.48 -26.52 54817.15 88888.00 2011-05-01 12:36:12.750 121 12587.48 -26.48 54817.18 88888.00 2011-05-01 12:36:12.875 121 12587.40 -26.45 54817.18 88888.00 2011-05-01 12:36:13.000 121 12587.35 -26.45 54817.15 88888.00 2011-05-01 12:36:13.125 121 12587.30 -26.45 54817.15 88888.00 2011-05-01 12:36:13.250 121 12587.23 -26.50 54817.18 88888.00 2011-05-01 12:36:13.375 121 12587.20 -26.50 54817.20 88888.00 2011-05-01 12:36:13.500 121 12587.10 -26.50 54817.20 88888.00 2011-05-01 12:36:13.625 121 12587.00 -26.55 54817.22 88888.00 2011-05-01 12:36:13.750 121 12586.95 -26.60 54817.20 88888.00 2011-05-01 12:36:13.875 121 12586.90 -26.65 54817.18 88888.00 2011-05-01 12:36:14.000 121 12586.85 -26.75 54817.22 88888.00 2011-05-01 12:36:14.125 121 12586.77 -26.85 54817.25 88888.00 2011-05-01 12:36:14.250 121 12586.65 -26.95 54817.30 88888.00 2011-05-01 12:36:14.375 121 12586.65 -27.02 54817.30 88888.00 2011-05-01 12:36:14.500 121 12586.55 -27.12 54817.32 88888.00 2011-05-01 12:36:14.625 121 12586.50 -27.23 54817.35 88888.00 2011-05-01 12:36:14.750 121 12586.42 -27.32 54817.35 88888.00 2011-05-01 12:36:14.875 121 12586.42 -27.40 54817.32 88888.00 2011-05-01 12:36:15.000 121 12586.42 -27.48 54817.35 88888.00 2011-05-01 12:36:15.125 121 12586.33 -27.57 54817.35 88888.00 2011-05-01 12:36:15.250 121 12586.23 -27.65 54817.32 88888.00 2011-05-01 12:36:15.375 121 12586.17 -27.68 54817.35 88888.00 2011-05-01 12:36:15.500 121 12586.17 -27.73 54817.35 88888.00 2011-05-01 12:36:15.625 121 12586.17 -27.80 54817.38 88888.00 2011-05-01 12:36:15.750 121 12586.17 -27.80 54817.38 88888.00 2011-05-01 12:36:15.875 121 12586.15 -27.82 54817.43 88888.00 2011-05-01 12:36:16.000 121 12586.10 -27.85 54817.38 88888.00 2011-05-01 12:36:16.125 121 12586.08 -27.90 54817.38 88888.00 2011-05-01 12:36:16.250 121 12586.05 -27.88 54817.40 88888.00 2011-05-01 12:36:16.375 121 12586.08 -27.85 54817.40 88888.00 2011-05-01 12:36:16.500 121 12586.05 -27.82 54817.43 88888.00 2011-05-01 12:36:16.625 121 12586.08 -27.82 54817.45 88888.00 2011-05-01 12:36:16.750 121 12586.08 -27.82 54817.40 88888.00 2011-05-01 12:36:16.875 121 12586.10 -27.80 54817.43 88888.00 2011-05-01 12:36:17.000 121 12586.15 -27.77 54817.40 88888.00 2011-05-01 12:36:17.125 121 12586.23 -27.73 54817.43 88888.00 2011-05-01 12:36:17.250 121 12586.30 -27.70 54817.40 88888.00 2011-05-01 12:36:17.375 121 12586.40 -27.73 54817.40 88888.00 2011-05-01 12:36:17.500 121 12586.42 -27.75 54817.38 88888.00 2011-05-01 12:36:17.625 121 12586.48 -27.75 54817.35 88888.00 2011-05-01 12:36:17.750 121 12586.60 -27.77 54817.38 88888.00 2011-05-01 12:36:17.875 121 12586.73 -27.75 54817.35 88888.00 2011-05-01 12:36:18.000 121 12586.85 -27.77 54817.32 88888.00 2011-05-01 12:36:18.125 121 12586.92 -27.82 54817.35 88888.00 2011-05-01 12:36:18.250 121 12586.98 -27.90 54817.35 88888.00 2011-05-01 12:36:18.375 121 12587.08 -27.93 54817.35 88888.00 2011-05-01 12:36:18.500 121 12587.05 -27.98 54817.35 88888.00 2011-05-01 12:36:18.625 121 12587.12 -28.00 54817.35 88888.00 2011-05-01 12:36:18.750 121 12587.23 -28.02 54817.35 88888.00 2011-05-01 12:36:18.875 121 12587.30 -28.05 54817.32 88888.00 2011-05-01 12:36:19.000 121 12587.33 -28.05 54817.30 88888.00 2011-05-01 12:36:19.125 121 12587.35 -28.07 54817.28 88888.00 2011-05-01 12:36:19.250 121 12587.30 -28.12 54817.30 88888.00 2011-05-01 12:36:19.375 121 12587.30 -28.10 54817.28 88888.00 2011-05-01 12:36:19.500 121 12587.40 -28.10 54817.30 88888.00 2011-05-01 12:36:19.625 121 12587.45 -28.12 54817.28 88888.00 2011-05-01 12:36:19.750 121 12587.48 -28.12 54817.28 88888.00 2011-05-01 12:36:19.875 121 12587.50 -28.18 54817.25 88888.00 2011-05-01 12:36:20.000 121 12587.48 -28.18 54817.22 88888.00 2011-05-01 12:36:20.125 121 12587.50 -28.18 54817.25 88888.00 2011-05-01 12:36:20.250 121 12587.58 -28.15 54817.28 88888.00 2011-05-01 12:36:20.375 121 12587.65 -28.18 54817.25 88888.00 2011-05-01 12:36:20.500 121 12587.67 -28.25 54817.20 88888.00 2011-05-01 12:36:20.625 121 12587.73 -28.27 54817.18 88888.00 2011-05-01 12:36:20.750 121 12587.83 -28.25 54817.20 88888.00 2011-05-01 12:36:20.875 121 12587.83 -28.20 54817.20 88888.00 2011-05-01 12:36:21.000 121 12587.83 -28.20 54817.18 88888.00 2011-05-01 12:36:21.125 121 12587.90 -28.18 54817.15 88888.00 2011-05-01 12:36:21.250 121 12587.92 -28.20 54817.12 88888.00 2011-05-01 12:36:21.375 121 12588.02 -28.18 54817.12 88888.00 2011-05-01 12:36:21.500 121 12588.12 -28.15 54817.07 88888.00 2011-05-01 12:36:21.625 121 12588.25 -28.12 54817.03 88888.00 2011-05-01 12:36:21.750 121 12588.33 -28.15 54817.00 88888.00 2011-05-01 12:36:21.875 121 12588.42 -28.12 54816.97 88888.00 2011-05-01 12:36:22.000 121 12588.52 -28.05 54816.97 88888.00 2011-05-01 12:36:22.125 121 12588.65 -28.02 54817.00 88888.00 2011-05-01 12:36:22.250 121 12588.77 -28.02 54816.95 88888.00 2011-05-01 12:36:22.375 121 12588.92 -28.00 54816.90 88888.00 2011-05-01 12:36:22.500 121 12588.92 -28.00 54816.88 88888.00 2011-05-01 12:36:22.625 121 12588.95 -27.95 54816.85 88888.00 2011-05-01 12:36:22.750 121 12589.10 -27.90 54816.85 88888.00 2011-05-01 12:36:22.875 121 12589.27 -27.85 54816.82 88888.00 2011-05-01 12:36:23.000 121 12589.40 -27.80 54816.80 88888.00 2011-05-01 12:36:23.125 121 12589.48 -27.73 54816.80 88888.00 2011-05-01 12:36:23.250 121 12589.55 -27.65 54816.75 88888.00 2011-05-01 12:36:23.375 121 12589.70 -27.60 54816.75 88888.00 2011-05-01 12:36:23.500 121 12589.75 -27.57 54816.75 88888.00 2011-05-01 12:36:23.625 121 12589.73 -27.50 54816.70 88888.00 2011-05-01 12:36:23.750 121 12589.80 -27.43 54816.72 88888.00 2011-05-01 12:36:23.875 121 12589.88 -27.32 54816.72 88888.00 2011-05-01 12:36:24.000 121 12589.95 -27.27 54816.68 88888.00 2011-05-01 12:36:24.125 121 12589.98 -27.20 54816.62 88888.00 2011-05-01 12:36:24.250 121 12589.98 -27.10 54816.62 88888.00 2011-05-01 12:36:24.375 121 12590.10 -27.00 54816.62 88888.00 2011-05-01 12:36:24.500 121 12590.12 -26.93 54816.60 88888.00 2011-05-01 12:36:24.625 121 12590.15 -26.85 54816.55 88888.00 2011-05-01 12:36:24.750 121 12590.25 -26.80 54816.55 88888.00 2011-05-01 12:36:24.875 121 12590.33 -26.73 54816.55 88888.00 2011-05-01 12:36:25.000 121 12590.38 -26.65 54816.53 88888.00 2011-05-01 12:36:25.125 121 12590.42 -26.57 54816.50 88888.00 2011-05-01 12:36:25.250 121 12590.45 -26.52 54816.47 88888.00 2011-05-01 12:36:25.375 121 12590.55 -26.48 54816.47 88888.00 2011-05-01 12:36:25.500 121 12590.65 -26.43 54816.45 88888.00 2011-05-01 12:36:25.625 121 12590.70 -26.40 54816.45 88888.00 2011-05-01 12:36:25.750 121 12590.77 -26.38 54816.40 88888.00 2011-05-01 12:36:25.875 121 12590.85 -26.35 54816.40 88888.00 2011-05-01 12:36:26.000 121 12590.98 -26.32 54816.38 88888.00 2011-05-01 12:36:26.125 121 12591.08 -26.25 54816.38 88888.00 2011-05-01 12:36:26.250 121 12591.10 -26.20 54816.35 88888.00 2011-05-01 12:36:26.375 121 12591.20 -26.10 54816.32 88888.00 2011-05-01 12:36:26.500 121 12591.30 -26.05 54816.32 88888.00 2011-05-01 12:36:26.625 121 12591.42 -25.95 54816.30 88888.00 2011-05-01 12:36:26.750 121 12591.50 -25.82 54816.32 88888.00 2011-05-01 12:36:26.875 121 12591.58 -25.75 54816.30 88888.00 2011-05-01 12:36:27.000 121 12591.70 -25.68 54816.28 88888.00 2011-05-01 12:36:27.125 121 12591.80 -25.57 54816.25 88888.00 2011-05-01 12:36:27.250 121 12591.85 -25.48 54816.22 88888.00 2011-05-01 12:36:27.375 121 12591.92 -25.38 54816.22 88888.00 2011-05-01 12:36:27.500 121 12591.92 -25.30 54816.18 88888.00 2011-05-01 12:36:27.625 121 12592.00 -25.20 54816.18 88888.00 2011-05-01 12:36:27.750 121 12592.15 -25.10 54816.15 88888.00 2011-05-01 12:36:27.875 121 12592.20 -25.05 54816.12 88888.00 2011-05-01 12:36:28.000 121 12592.23 -25.02 54816.12 88888.00 2011-05-01 12:36:28.125 121 12592.30 -24.95 54816.12 88888.00 2011-05-01 12:36:28.250 121 12592.38 -24.93 54816.12 88888.00 2011-05-01 12:36:28.375 121 12592.45 -24.85 54816.12 88888.00 2011-05-01 12:36:28.500 121 12592.52 -24.80 54816.10 88888.00 2011-05-01 12:36:28.625 121 12592.67 -24.82 54816.07 88888.00 2011-05-01 12:36:28.750 121 12592.70 -24.77 54816.07 88888.00 2011-05-01 12:36:28.875 121 12592.73 -24.75 54816.05 88888.00 2011-05-01 12:36:29.000 121 12592.77 -24.75 54816.03 88888.00 2011-05-01 12:36:29.125 121 12592.88 -24.73 54816.03 88888.00 2011-05-01 12:36:29.250 121 12592.95 -24.68 54816.00 88888.00 2011-05-01 12:36:29.375 121 12593.15 -24.65 54816.00 88888.00 2011-05-01 12:36:29.500 121 12593.23 -24.55 54816.00 88888.00 2011-05-01 12:36:29.625 121 12593.33 -24.45 54815.97 88888.00 2011-05-01 12:36:29.750 121 12593.45 -24.35 54815.95 88888.00 2011-05-01 12:36:29.875 121 12593.58 -24.27 54815.90 88888.00 2011-05-01 12:36:30.000 121 12593.67 -24.23 54815.88 88888.00 2011-05-01 12:36:30.125 121 12593.80 -24.18 54815.90 88888.00 2011-05-01 12:36:30.250 121 12593.88 -24.07 54815.85 88888.00 2011-05-01 12:36:30.375 121 12594.08 -23.98 54815.82 88888.00 2011-05-01 12:36:30.500 121 12594.23 -23.90 54815.78 88888.00 2011-05-01 12:36:30.625 121 12594.33 -23.80 54815.80 88888.00 2011-05-01 12:36:30.750 121 12594.45 -23.68 54815.78 88888.00 2011-05-01 12:36:30.875 121 12594.55 -23.55 54815.72 88888.00 2011-05-01 12:36:31.000 121 12594.67 -23.45 54815.68 88888.00 2011-05-01 12:36:31.125 121 12594.83 -23.40 54815.70 88888.00 2011-05-01 12:36:31.250 121 12594.98 -23.30 54815.68 88888.00 2011-05-01 12:36:31.375 121 12595.17 -23.20 54815.65 88888.00 2011-05-01 12:36:31.500 121 12595.35 -23.07 54815.65 88888.00 2011-05-01 12:36:31.625 121 12595.45 -23.00 54815.62 88888.00 2011-05-01 12:36:31.750 121 12595.48 -22.90 54815.57 88888.00 2011-05-01 12:36:31.875 121 12595.58 -22.85 54815.53 88888.00 2011-05-01 12:36:32.000 121 12595.75 -22.73 54815.53 88888.00 2011-05-01 12:36:32.125 121 12595.92 -22.57 54815.53 88888.00 2011-05-01 12:36:32.250 121 12596.12 -22.48 54815.45 88888.00 2011-05-01 12:36:32.375 121 12596.25 -22.38 54815.45 88888.00 2011-05-01 12:36:32.500 121 12596.33 -22.27 54815.43 88888.00 2011-05-01 12:36:32.625 121 12596.42 -22.20 54815.40 88888.00 2011-05-01 12:36:32.750 121 12596.58 -22.07 54815.40 88888.00 2011-05-01 12:36:32.875 121 12596.73 -21.95 54815.38 88888.00 2011-05-01 12:36:33.000 121 12596.85 -21.85 54815.38 88888.00 2011-05-01 12:36:33.125 121 12596.95 -21.75 54815.32 88888.00 2011-05-01 12:36:33.250 121 12597.10 -21.70 54815.30 88888.00 2011-05-01 12:36:33.375 121 12597.27 -21.57 54815.30 88888.00 2011-05-01 12:36:33.500 121 12597.42 -21.45 54815.28 88888.00 2011-05-01 12:36:33.625 121 12597.55 -21.38 54815.28 88888.00 2011-05-01 12:36:33.750 121 12597.67 -21.27 54815.25 88888.00 2011-05-01 12:36:33.875 121 12597.85 -21.15 54815.28 88888.00 2011-05-01 12:36:34.000 121 12598.02 -21.07 54815.22 88888.00 2011-05-01 12:36:34.125 121 12598.12 -21.02 54815.20 88888.00 2011-05-01 12:36:34.250 121 12598.23 -20.85 54815.20 88888.00 2011-05-01 12:36:34.375 121 12598.38 -20.75 54815.18 88888.00 2011-05-01 12:36:34.500 121 12598.48 -20.65 54815.12 88888.00 2011-05-01 12:36:34.625 121 12598.58 -20.55 54815.12 88888.00 2011-05-01 12:36:34.750 121 12598.73 -20.45 54815.15 88888.00 2011-05-01 12:36:34.875 121 12598.85 -20.35 54815.15 88888.00 2011-05-01 12:36:35.000 121 12598.98 -20.23 54815.12 88888.00 2011-05-01 12:36:35.125 121 12599.08 -20.10 54815.10 88888.00 2011-05-01 12:36:35.250 121 12599.15 -20.02 54815.07 88888.00 2011-05-01 12:36:35.375 121 12599.30 -19.93 54815.05 88888.00 2011-05-01 12:36:35.500 121 12599.45 -19.80 54815.05 88888.00 2011-05-01 12:36:35.625 121 12599.50 -19.68 54815.05 88888.00 2011-05-01 12:36:35.750 121 12599.52 -19.57 54815.03 88888.00 2011-05-01 12:36:35.875 121 12599.67 -19.50 54815.05 88888.00 2011-05-01 12:36:36.000 121 12599.80 -19.38 54814.97 88888.00 2011-05-01 12:36:36.125 121 12599.88 -19.27 54814.95 88888.00 2011-05-01 12:36:36.250 121 12599.98 -19.15 54814.93 88888.00 2011-05-01 12:36:36.375 121 12600.05 -19.05 54814.88 88888.00 2011-05-01 12:36:36.500 121 12600.17 -18.93 54814.88 88888.00 2011-05-01 12:36:36.625 121 12600.33 -18.82 54814.85 88888.00 2011-05-01 12:36:36.750 121 12600.42 -18.73 54814.82 88888.00 2011-05-01 12:36:36.875 121 12600.55 -18.65 54814.82 88888.00 2011-05-01 12:36:37.000 121 12600.65 -18.55 54814.80 88888.00 2011-05-01 12:36:37.125 121 12600.77 -18.45 54814.82 88888.00 2011-05-01 12:36:37.250 121 12600.88 -18.35 54814.82 88888.00 2011-05-01 12:36:37.375 121 12601.00 -18.25 54814.82 88888.00 2011-05-01 12:36:37.500 121 12601.12 -18.20 54814.82 88888.00 2011-05-01 12:36:37.625 121 12601.20 -18.18 54814.80 88888.00 2011-05-01 12:36:37.750 121 12601.33 -18.15 54814.75 88888.00 2011-05-01 12:36:37.875 121 12601.40 -18.10 54814.75 88888.00 2011-05-01 12:36:38.000 121 12601.52 -18.10 54814.72 88888.00 2011-05-01 12:36:38.125 121 12601.58 -18.07 54814.72 88888.00 2011-05-01 12:36:38.250 121 12601.67 -18.02 54814.75 88888.00 2011-05-01 12:36:38.375 121 12601.77 -18.00 54814.72 88888.00 2011-05-01 12:36:38.500 121 12601.83 -17.95 54814.75 88888.00 2011-05-01 12:36:38.625 121 12601.85 -17.95 54814.72 88888.00 2011-05-01 12:36:38.750 121 12601.98 -17.93 54814.70 88888.00 2011-05-01 12:36:38.875 121 12602.02 -17.93 54814.68 88888.00 2011-05-01 12:36:39.000 121 12602.10 -17.88 54814.72 88888.00 2011-05-01 12:36:39.125 121 12602.17 -17.85 54814.68 88888.00 2011-05-01 12:36:39.250 121 12602.15 -17.90 54814.68 88888.00 2011-05-01 12:36:39.375 121 12602.12 -17.88 54814.65 88888.00 2011-05-01 12:36:39.500 121 12602.20 -17.82 54814.68 88888.00 2011-05-01 12:36:39.625 121 12602.27 -17.77 54814.68 88888.00 2011-05-01 12:36:39.750 121 12602.38 -17.75 54814.68 88888.00 2011-05-01 12:36:39.875 121 12602.35 -17.70 54814.65 88888.00 2011-05-01 12:36:40.000 121 12602.30 -17.70 54814.62 88888.00 2011-05-01 12:36:40.125 121 12602.35 -17.68 54814.62 88888.00 2011-05-01 12:36:40.250 121 12602.35 -17.68 54814.68 88888.00 2011-05-01 12:36:40.375 121 12602.40 -17.65 54814.68 88888.00 2011-05-01 12:36:40.500 121 12602.42 -17.60 54814.70 88888.00 2011-05-01 12:36:40.625 121 12602.40 -17.55 54814.68 88888.00 2011-05-01 12:36:40.750 121 12602.40 -17.50 54814.68 88888.00 2011-05-01 12:36:40.875 121 12602.50 -17.45 54814.68 88888.00 2011-05-01 12:36:41.000 121 12602.58 -17.40 54814.68 88888.00 2011-05-01 12:36:41.125 121 12602.55 -17.35 54814.65 88888.00 2011-05-01 12:36:41.250 121 12602.62 -17.25 54814.68 88888.00 2011-05-01 12:36:41.375 121 12602.67 -17.18 54814.65 88888.00 2011-05-01 12:36:41.500 121 12602.65 -17.10 54814.65 88888.00 2011-05-01 12:36:41.625 121 12602.62 -17.00 54814.62 88888.00 2011-05-01 12:36:41.750 121 12602.62 -16.93 54814.60 88888.00 2011-05-01 12:36:41.875 121 12602.65 -16.82 54814.62 88888.00 2011-05-01 12:36:42.000 121 12602.77 -16.77 54814.57 88888.00 2011-05-01 12:36:42.125 121 12602.88 -16.73 54814.57 88888.00 2011-05-01 12:36:42.250 121 12602.80 -16.68 54814.57 88888.00 2011-05-01 12:36:42.375 121 12602.77 -16.62 54814.55 88888.00 2011-05-01 12:36:42.500 121 12602.70 -16.52 54814.55 88888.00 2011-05-01 12:36:42.625 121 12602.75 -16.43 54814.57 88888.00 2011-05-01 12:36:42.750 121 12602.75 -16.32 54814.57 88888.00 2011-05-01 12:36:42.875 121 12602.73 -16.27 54814.57 88888.00 2011-05-01 12:36:43.000 121 12602.65 -16.18 54814.57 88888.00 2011-05-01 12:36:43.125 121 12602.62 -16.07 54814.55 88888.00 2011-05-01 12:36:43.250 121 12602.65 -16.00 54814.53 88888.00 2011-05-01 12:36:43.375 121 12602.67 -15.88 54814.53 88888.00 2011-05-01 12:36:43.500 121 12602.67 -15.80 54814.53 88888.00 2011-05-01 12:36:43.625 121 12602.62 -15.72 54814.55 88888.00 2011-05-01 12:36:43.750 121 12602.55 -15.62 54814.53 88888.00 2011-05-01 12:36:43.875 121 12602.50 -15.57 54814.55 88888.00 2011-05-01 12:36:44.000 121 12602.55 -15.47 54814.55 88888.00 2011-05-01 12:36:44.125 121 12602.52 -15.38 54814.57 88888.00 2011-05-01 12:36:44.250 121 12602.42 -15.32 54814.60 88888.00 2011-05-01 12:36:44.375 121 12602.40 -15.28 54814.60 88888.00 2011-05-01 12:36:44.500 121 12602.42 -15.20 54814.60 88888.00 2011-05-01 12:36:44.625 121 12602.48 -15.07 54814.57 88888.00 2011-05-01 12:36:44.750 121 12602.40 -15.00 54814.60 88888.00 2011-05-01 12:36:44.875 121 12602.35 -14.95 54814.57 88888.00 2011-05-01 12:36:45.000 121 12602.33 -14.88 54814.60 88888.00 2011-05-01 12:36:45.125 121 12602.25 -14.80 54814.65 88888.00 2011-05-01 12:36:45.250 121 12602.12 -14.72 54814.68 88888.00 2011-05-01 12:36:45.375 121 12602.08 -14.68 54814.65 88888.00 2011-05-01 12:36:45.500 121 12602.02 -14.68 54814.68 88888.00 2011-05-01 12:36:45.625 121 12602.02 -14.65 54814.72 88888.00 2011-05-01 12:36:45.750 121 12602.02 -14.62 54814.75 88888.00 2011-05-01 12:36:45.875 121 12601.92 -14.65 54814.75 88888.00 2011-05-01 12:36:46.000 121 12601.77 -14.68 54814.80 88888.00 2011-05-01 12:36:46.125 121 12601.67 -14.72 54814.85 88888.00 2011-05-01 12:36:46.250 121 12601.58 -14.78 54814.85 88888.00 2011-05-01 12:36:46.375 121 12601.58 -14.80 54814.85 88888.00 2011-05-01 12:36:46.500 121 12601.48 -14.82 54814.88 88888.00 2011-05-01 12:36:46.625 121 12601.45 -14.82 54814.93 88888.00 2011-05-01 12:36:46.750 121 12601.48 -14.85 54814.95 88888.00 2011-05-01 12:36:46.875 121 12601.45 -14.90 54815.00 88888.00 2011-05-01 12:36:47.000 121 12601.35 -14.97 54815.03 88888.00 2011-05-01 12:36:47.125 121 12601.30 -15.05 54815.07 88888.00 2011-05-01 12:36:47.250 121 12601.17 -15.15 54815.12 88888.00 2011-05-01 12:36:47.375 121 12601.12 -15.20 54815.15 88888.00 2011-05-01 12:36:47.500 121 12601.10 -15.25 54815.18 88888.00 2011-05-01 12:36:47.625 121 12601.05 -15.35 54815.20 88888.00 2011-05-01 12:36:47.750 121 12600.92 -15.40 54815.22 88888.00 2011-05-01 12:36:47.875 121 12600.85 -15.45 54815.25 88888.00 2011-05-01 12:36:48.000 121 12600.77 -15.50 54815.28 88888.00 2011-05-01 12:36:48.125 121 12600.73 -15.55 54815.35 88888.00 2011-05-01 12:36:48.250 121 12600.65 -15.62 54815.38 88888.00 2011-05-01 12:36:48.375 121 12600.60 -15.65 54815.38 88888.00 2011-05-01 12:36:48.500 121 12600.48 -15.68 54815.40 88888.00 2011-05-01 12:36:48.625 121 12600.42 -15.72 54815.47 88888.00 2011-05-01 12:36:48.750 121 12600.40 -15.78 54815.50 88888.00 2011-05-01 12:36:48.875 121 12600.38 -15.78 54815.55 88888.00 2011-05-01 12:36:49.000 121 12600.27 -15.85 54815.57 88888.00 2011-05-01 12:36:49.125 121 12600.15 -15.82 54815.60 88888.00 2011-05-01 12:36:49.250 121 12600.12 -15.85 54815.68 88888.00 2011-05-01 12:36:49.375 121 12600.15 -15.88 54815.68 88888.00 2011-05-01 12:36:49.500 121 12600.08 -15.93 54815.65 88888.00 2011-05-01 12:36:49.625 121 12600.05 -15.88 54815.68 88888.00 2011-05-01 12:36:49.750 121 12600.05 -15.82 54815.72 88888.00 2011-05-01 12:36:49.875 121 12599.98 -15.78 54815.75 88888.00 2011-05-01 12:36:50.000 121 12599.92 -15.68 54815.75 88888.00 2011-05-01 12:36:50.125 121 12599.88 -15.57 54815.78 88888.00 2011-05-01 12:36:50.250 121 12599.90 -15.47 54815.82 88888.00 2011-05-01 12:36:50.375 121 12599.95 -15.38 54815.82 88888.00 2011-05-01 12:36:50.500 121 12600.00 -15.32 54815.82 88888.00 2011-05-01 12:36:50.625 121 12600.02 -15.25 54815.82 88888.00 2011-05-01 12:36:50.750 121 12600.08 -15.18 54815.85 88888.00 2011-05-01 12:36:50.875 121 12600.12 -15.12 54815.82 88888.00 2011-05-01 12:36:51.000 121 12600.12 -14.97 54815.85 88888.00 2011-05-01 12:36:51.125 121 12600.15 -14.88 54815.88 88888.00 2011-05-01 12:36:51.250 121 12600.15 -14.82 54815.85 88888.00 2011-05-01 12:36:51.375 121 12600.25 -14.72 54815.88 88888.00 2011-05-01 12:36:51.500 121 12600.30 -14.68 54815.88 88888.00 2011-05-01 12:36:51.625 121 12600.30 -14.62 54815.88 88888.00 2011-05-01 12:36:51.750 121 12600.27 -14.57 54815.90 88888.00 2011-05-01 12:36:51.875 121 12600.35 -14.50 54815.93 88888.00 2011-05-01 12:36:52.000 121 12600.40 -14.43 54815.90 88888.00 2011-05-01 12:36:52.125 121 12600.42 -14.40 54815.90 88888.00 2011-05-01 12:36:52.250 121 12600.42 -14.38 54815.90 88888.00 2011-05-01 12:36:52.375 121 12600.48 -14.32 54815.93 88888.00 2011-05-01 12:36:52.500 121 12600.42 -14.30 54815.95 88888.00 2011-05-01 12:36:52.625 121 12600.42 -14.22 54815.95 88888.00 2011-05-01 12:36:52.750 121 12600.48 -14.18 54815.93 88888.00 2011-05-01 12:36:52.875 121 12600.52 -14.12 54815.95 88888.00 2011-05-01 12:36:53.000 121 12600.58 -14.10 54815.90 88888.00 2011-05-01 12:36:53.125 121 12600.60 -14.07 54815.93 88888.00 2011-05-01 12:36:53.250 121 12600.65 -14.00 54815.95 88888.00 2011-05-01 12:36:53.375 121 12600.73 -13.95 54815.95 88888.00 2011-05-01 12:36:53.500 121 12600.70 -13.93 54815.93 88888.00 2011-05-01 12:36:53.625 121 12600.73 -13.85 54815.95 88888.00 2011-05-01 12:36:53.750 121 12600.77 -13.82 54815.95 88888.00 2011-05-01 12:36:53.875 121 12600.85 -13.75 54816.00 88888.00 2011-05-01 12:36:54.000 121 12600.90 -13.70 54815.97 88888.00 2011-05-01 12:36:54.125 121 12600.92 -13.70 54815.93 88888.00 2011-05-01 12:36:54.250 121 12600.95 -13.70 54815.95 88888.00 2011-05-01 12:36:54.375 121 12600.98 -13.65 54815.95 88888.00 2011-05-01 12:36:54.500 121 12600.98 -13.60 54815.97 88888.00 2011-05-01 12:36:54.625 121 12600.98 -13.60 54815.97 88888.00 2011-05-01 12:36:54.750 121 12600.92 -13.62 54815.95 88888.00 2011-05-01 12:36:54.875 121 12600.98 -13.62 54815.95 88888.00 2011-05-01 12:36:55.000 121 12600.92 -13.62 54815.95 88888.00 2011-05-01 12:36:55.125 121 12600.95 -13.62 54816.00 88888.00 2011-05-01 12:36:55.250 121 12600.92 -13.62 54816.03 88888.00 2011-05-01 12:36:55.375 121 12600.88 -13.60 54816.03 88888.00 2011-05-01 12:36:55.500 121 12600.80 -13.62 54816.05 88888.00 2011-05-01 12:36:55.625 121 12600.77 -13.62 54816.05 88888.00 2011-05-01 12:36:55.750 121 12600.80 -13.65 54816.05 88888.00 2011-05-01 12:36:55.875 121 12600.83 -13.68 54816.05 88888.00 2011-05-01 12:36:56.000 121 12600.75 -13.70 54816.07 88888.00 2011-05-01 12:36:56.125 121 12600.67 -13.72 54816.07 88888.00 2011-05-01 12:36:56.250 121 12600.65 -13.75 54816.12 88888.00 2011-05-01 12:36:56.375 121 12600.67 -13.78 54816.15 88888.00 2011-05-01 12:36:56.500 121 12600.67 -13.80 54816.12 88888.00 2011-05-01 12:36:56.625 121 12600.65 -13.82 54816.12 88888.00 2011-05-01 12:36:56.750 121 12600.58 -13.85 54816.12 88888.00 2011-05-01 12:36:56.875 121 12600.55 -13.88 54816.15 88888.00 2011-05-01 12:36:57.000 121 12600.55 -13.90 54816.15 88888.00 2011-05-01 12:36:57.125 121 12600.50 -13.93 54816.18 88888.00 2011-05-01 12:36:57.250 121 12600.52 -13.90 54816.18 88888.00 2011-05-01 12:36:57.375 121 12600.60 -13.85 54816.18 88888.00 2011-05-01 12:36:57.500 121 12600.50 -13.85 54816.18 88888.00 2011-05-01 12:36:57.625 121 12600.50 -13.80 54816.20 88888.00 2011-05-01 12:36:57.750 121 12600.50 -13.78 54816.20 88888.00 2011-05-01 12:36:57.875 121 12600.45 -13.75 54816.20 88888.00 2011-05-01 12:36:58.000 121 12600.45 -13.70 54816.22 88888.00 2011-05-01 12:36:58.125 121 12600.50 -13.65 54816.22 88888.00 2011-05-01 12:36:58.250 121 12600.48 -13.68 54816.22 88888.00 2011-05-01 12:36:58.375 121 12600.35 -13.62 54816.25 88888.00 2011-05-01 12:36:58.500 121 12600.23 -13.62 54816.30 88888.00 2011-05-01 12:36:58.625 121 12600.25 -13.65 54816.30 88888.00 2011-05-01 12:36:58.750 121 12600.25 -13.68 54816.30 88888.00 2011-05-01 12:36:58.875 121 12600.20 -13.68 54816.28 88888.00 2011-05-01 12:36:59.000 121 12600.17 -13.68 54816.32 88888.00 2011-05-01 12:36:59.125 121 12600.10 -13.62 54816.35 88888.00 2011-05-01 12:36:59.250 121 12600.02 -13.62 54816.38 88888.00 2011-05-01 12:36:59.375 121 12600.02 -13.60 54816.35 88888.00 2011-05-01 12:36:59.500 121 12599.90 -13.60 54816.40 88888.00 2011-05-01 12:36:59.625 121 12599.75 -13.60 54816.38 88888.00 2011-05-01 12:36:59.750 121 12599.75 -13.57 54816.40 88888.00 2011-05-01 12:36:59.875 121 12599.77 -13.55 54816.43 88888.00 2011-05-01 12:37:00.000 121 12599.80 -13.53 54816.40 88888.00 2011-05-01 12:37:00.125 121 12599.83 -13.50 54816.43 88888.00 2011-05-01 12:37:00.250 121 12599.83 -13.53 54816.40 88888.00 2011-05-01 12:37:00.375 121 12599.83 -13.53 54816.40 88888.00 2011-05-01 12:37:00.500 121 12599.85 -13.53 54816.43 88888.00 2011-05-01 12:37:00.625 121 12599.88 -13.53 54816.43 88888.00 2011-05-01 12:37:00.750 121 12599.90 -13.55 54816.43 88888.00 2011-05-01 12:37:00.875 121 12599.90 -13.60 54816.43 88888.00 2011-05-01 12:37:01.000 121 12599.92 -13.65 54816.40 88888.00 2011-05-01 12:37:01.125 121 12599.95 -13.65 54816.43 88888.00 2011-05-01 12:37:01.250 121 12600.00 -13.60 54816.43 88888.00 2011-05-01 12:37:01.375 121 12600.08 -13.57 54816.43 88888.00 2011-05-01 12:37:01.500 121 12600.08 -13.62 54816.43 88888.00 2011-05-01 12:37:01.625 121 12600.10 -13.68 54816.40 88888.00 2011-05-01 12:37:01.750 121 12600.17 -13.68 54816.40 88888.00 2011-05-01 12:37:01.875 121 12600.23 -13.65 54816.40 88888.00 2011-05-01 12:37:02.000 121 12600.23 -13.70 54816.38 88888.00 2011-05-01 12:37:02.125 121 12600.23 -13.75 54816.38 88888.00 2011-05-01 12:37:02.250 121 12600.20 -13.80 54816.35 88888.00 2011-05-01 12:37:02.375 121 12600.23 -13.80 54816.32 88888.00 2011-05-01 12:37:02.500 121 12600.30 -13.80 54816.32 88888.00 2011-05-01 12:37:02.625 121 12600.40 -13.82 54816.35 88888.00 2011-05-01 12:37:02.750 121 12600.45 -13.82 54816.35 88888.00 2011-05-01 12:37:02.875 121 12600.40 -13.85 54816.35 88888.00 2011-05-01 12:37:03.000 121 12600.38 -13.88 54816.30 88888.00 2011-05-01 12:37:03.125 121 12600.42 -13.90 54816.30 88888.00 2011-05-01 12:37:03.250 121 12600.55 -13.93 54816.32 88888.00 2011-05-01 12:37:03.375 121 12600.65 -13.88 54816.30 88888.00 2011-05-01 12:37:03.500 121 12600.65 -13.93 54816.28 88888.00 2011-05-01 12:37:03.625 121 12600.62 -13.90 54816.28 88888.00 2011-05-01 12:37:03.750 121 12600.67 -13.90 54816.28 88888.00 2011-05-01 12:37:03.875 121 12600.70 -13.90 54816.22 88888.00 2011-05-01 12:37:04.000 121 12600.75 -13.88 54816.22 88888.00 2011-05-01 12:37:04.125 121 12600.83 -13.82 54816.18 88888.00 2011-05-01 12:37:04.250 121 12600.90 -13.85 54816.15 88888.00 2011-05-01 12:37:04.375 121 12601.05 -13.82 54816.12 88888.00 2011-05-01 12:37:04.500 121 12601.20 -13.80 54816.10 88888.00 2011-05-01 12:37:04.625 121 12601.33 -13.75 54816.12 88888.00 2011-05-01 12:37:04.750 121 12601.35 -13.75 54816.12 88888.00 2011-05-01 12:37:04.875 121 12601.40 -13.85 54816.10 88888.00 2011-05-01 12:37:05.000 121 12601.45 -13.95 54816.05 88888.00 2011-05-01 12:37:05.125 121 12601.50 -13.95 54816.05 88888.00 2011-05-01 12:37:05.250 121 12601.52 -13.95 54816.03 88888.00 2011-05-01 12:37:05.375 121 12601.60 -13.97 54816.03 88888.00 2011-05-01 12:37:05.500 121 12601.67 -13.95 54816.03 88888.00 2011-05-01 12:37:05.625 121 12601.62 -13.95 54816.03 88888.00 2011-05-01 12:37:05.750 121 12601.70 -14.00 54816.00 88888.00 2011-05-01 12:37:05.875 121 12601.75 -14.03 54815.97 88888.00 2011-05-01 12:37:06.000 121 12601.85 -14.03 54815.95 88888.00 2011-05-01 12:37:06.125 121 12601.98 -13.97 54815.93 88888.00 2011-05-01 12:37:06.250 121 12602.05 -13.93 54815.93 88888.00 2011-05-01 12:37:06.375 121 12602.12 -13.93 54815.93 88888.00 2011-05-01 12:37:06.500 121 12602.23 -13.90 54815.88 88888.00 2011-05-01 12:37:06.625 121 12602.30 -13.93 54815.80 88888.00 2011-05-01 12:37:06.750 121 12602.35 -13.88 54815.72 88888.00 2011-05-01 12:37:06.875 121 12602.40 -13.80 54815.75 88888.00 2011-05-01 12:37:07.000 121 12602.52 -13.75 54815.70 88888.00 2011-05-01 12:37:07.125 121 12602.58 -13.68 54815.65 88888.00 2011-05-01 12:37:07.250 121 12602.60 -13.65 54815.62 88888.00 2011-05-01 12:37:07.375 121 12602.70 -13.60 54815.60 88888.00 2011-05-01 12:37:07.500 121 12602.73 -13.53 54815.57 88888.00 2011-05-01 12:37:07.625 121 12602.75 -13.45 54815.55 88888.00 2011-05-01 12:37:07.750 121 12602.83 -13.38 54815.50 88888.00 2011-05-01 12:37:07.875 121 12602.92 -13.30 54815.53 88888.00 2011-05-01 12:37:08.000 121 12602.98 -13.20 54815.47 88888.00 2011-05-01 12:37:08.125 121 12603.05 -13.12 54815.47 88888.00 2011-05-01 12:37:08.250 121 12603.05 -13.07 54815.45 88888.00 2011-05-01 12:37:08.375 121 12603.08 -12.97 54815.43 88888.00 2011-05-01 12:37:08.500 121 12603.05 -12.93 54815.38 88888.00 2011-05-01 12:37:08.625 121 12603.02 -12.93 54815.38 88888.00 2011-05-01 12:37:08.750 121 12603.08 -12.85 54815.35 88888.00 2011-05-01 12:37:08.875 121 12603.10 -12.80 54815.35 88888.00 2011-05-01 12:37:09.000 121 12603.12 -12.75 54815.32 88888.00 2011-05-01 12:37:09.125 121 12603.12 -12.75 54815.28 88888.00 2011-05-01 12:37:09.250 121 12603.12 -12.70 54815.25 88888.00 2011-05-01 12:37:09.375 121 12603.23 -12.65 54815.22 88888.00 2011-05-01 12:37:09.500 121 12603.27 -12.62 54815.20 88888.00 2011-05-01 12:37:09.625 121 12603.38 -12.55 54815.18 88888.00 2011-05-01 12:37:09.750 121 12603.45 -12.50 54815.15 88888.00 2011-05-01 12:37:09.875 121 12603.58 -12.40 54815.15 88888.00 2011-05-01 12:37:10.000 121 12603.62 -12.30 54815.10 88888.00 2011-05-01 12:37:10.125 121 12603.73 -12.28 54815.03 88888.00 2011-05-01 12:37:10.250 121 12603.77 -12.25 54815.00 88888.00 2011-05-01 12:37:10.375 121 12603.92 -12.18 54814.97 88888.00 2011-05-01 12:37:10.500 121 12604.05 -12.07 54814.97 88888.00 2011-05-01 12:37:10.625 121 12604.17 -11.97 54814.93 88888.00 2011-05-01 12:37:10.750 121 12604.33 -11.90 54814.88 88888.00 2011-05-01 12:37:10.875 121 12604.48 -11.85 54814.80 88888.00 2011-05-01 12:37:11.000 121 12604.62 -11.70 54814.78 88888.00 2011-05-01 12:37:11.125 121 12604.77 -11.55 54814.75 88888.00 2011-05-01 12:37:11.250 121 12604.83 -11.40 54814.72 88888.00 2011-05-01 12:37:11.375 121 12604.90 -11.32 54814.65 88888.00 2011-05-01 12:37:11.500 121 12605.08 -11.18 54814.62 88888.00 2011-05-01 12:37:11.625 121 12605.38 -11.00 54814.55 88888.00 2011-05-01 12:37:11.750 121 12605.52 -10.88 54814.53 88888.00 2011-05-01 12:37:11.875 121 12605.58 -10.72 54814.45 88888.00 2011-05-01 12:37:12.000 121 12605.67 -10.60 54814.40 88888.00 2011-05-01 12:37:12.125 121 12605.85 -10.45 54814.40 88888.00 2011-05-01 12:37:12.250 121 12606.00 -10.30 54814.35 88888.00 2011-05-01 12:37:12.375 121 12606.20 -10.18 54814.35 88888.00 2011-05-01 12:37:12.500 121 12606.27 -10.05 54814.32 88888.00 2011-05-01 12:37:12.625 121 12606.35 -10.00 54814.30 88888.00 2011-05-01 12:37:12.750 121 12606.48 -9.90 54814.22 88888.00 2011-05-01 12:37:12.875 121 12606.58 -9.78 54814.18 88888.00 2011-05-01 12:37:13.000 121 12606.65 -9.65 54814.18 88888.00 2011-05-01 12:37:13.125 121 12606.73 -9.53 54814.12 88888.00 2011-05-01 12:37:13.250 121 12606.75 -9.45 54814.10 88888.00 2011-05-01 12:37:13.375 121 12606.80 -9.38 54814.05 88888.00 2011-05-01 12:37:13.500 121 12606.88 -9.25 54814.05 88888.00 2011-05-01 12:37:13.625 121 12606.92 -9.12 54814.05 88888.00 2011-05-01 12:37:13.750 121 12606.95 -9.00 54814.03 88888.00 2011-05-01 12:37:13.875 121 12606.92 -8.93 54814.03 88888.00 2011-05-01 12:37:14.000 121 12606.88 -8.85 54814.00 88888.00 2011-05-01 12:37:14.125 121 12606.85 -8.75 54813.97 88888.00 2011-05-01 12:37:14.250 121 12606.88 -8.72 54813.95 88888.00 2011-05-01 12:37:14.375 121 12606.92 -8.62 54813.95 88888.00 2011-05-01 12:37:14.500 121 12606.88 -8.50 54813.95 88888.00 2011-05-01 12:37:14.625 121 12606.80 -8.40 54813.93 88888.00 2011-05-01 12:37:14.750 121 12606.77 -8.30 54813.90 88888.00 2011-05-01 12:37:14.875 121 12606.77 -8.22 54813.88 88888.00 2011-05-01 12:37:15.000 121 12606.73 -8.12 54813.88 88888.00 2011-05-01 12:37:15.125 121 12606.60 -8.03 54813.93 88888.00 2011-05-01 12:37:15.250 121 12606.45 -7.95 54813.88 88888.00 2011-05-01 12:37:15.375 121 12606.42 -7.85 54813.90 88888.00 2011-05-01 12:37:15.500 121 12606.40 -7.75 54813.90 88888.00 2011-05-01 12:37:15.625 121 12606.30 -7.70 54813.93 88888.00 2011-05-01 12:37:15.750 121 12606.17 -7.67 54813.95 88888.00 2011-05-01 12:37:15.875 121 12606.10 -7.65 54813.95 88888.00 2011-05-01 12:37:16.000 121 12605.98 -7.62 54813.95 88888.00 2011-05-01 12:37:16.125 121 12605.90 -7.62 54813.95 88888.00 2011-05-01 12:37:16.250 121 12605.75 -7.70 54813.97 88888.00 2011-05-01 12:37:16.375 121 12605.65 -7.70 54814.00 88888.00 2011-05-01 12:37:16.500 121 12605.60 -7.67 54814.00 88888.00 2011-05-01 12:37:16.625 121 12605.60 -7.67 54814.03 88888.00 2011-05-01 12:37:16.750 121 12605.50 -7.67 54814.05 88888.00 2011-05-01 12:37:16.875 121 12605.40 -7.65 54814.07 88888.00 2011-05-01 12:37:17.000 121 12605.38 -7.67 54814.07 88888.00 2011-05-01 12:37:17.125 121 12605.35 -7.67 54814.10 88888.00 2011-05-01 12:37:17.250 121 12605.27 -7.70 54814.15 88888.00 2011-05-01 12:37:17.375 121 12605.25 -7.67 54814.18 88888.00 2011-05-01 12:37:17.500 121 12605.23 -7.72 54814.20 88888.00 2011-05-01 12:37:17.625 121 12605.20 -7.83 54814.22 88888.00 2011-05-01 12:37:17.750 121 12605.20 -7.88 54814.22 88888.00 2011-05-01 12:37:17.875 121 12605.12 -7.97 54814.28 88888.00 2011-05-01 12:37:18.000 121 12605.05 -8.07 54814.28 88888.00 2011-05-01 12:37:18.125 121 12605.00 -8.15 54814.35 88888.00 2011-05-01 12:37:18.250 121 12604.95 -8.25 54814.38 88888.00 2011-05-01 12:37:18.375 121 12604.98 -8.28 54814.40 88888.00 2011-05-01 12:37:18.500 121 12604.98 -8.38 54814.45 88888.00 2011-05-01 12:37:18.625 121 12604.95 -8.47 54814.50 88888.00 2011-05-01 12:37:18.750 121 12604.85 -8.50 54814.53 88888.00 2011-05-01 12:37:18.875 121 12604.77 -8.57 54814.55 88888.00 2011-05-01 12:37:19.000 121 12604.77 -8.68 54814.60 88888.00 2011-05-01 12:37:19.125 121 12604.80 -8.72 54814.60 88888.00 2011-05-01 12:37:19.250 121 12604.80 -8.78 54814.65 88888.00 2011-05-01 12:37:19.375 121 12604.75 -8.80 54814.68 88888.00 2011-05-01 12:37:19.500 121 12604.73 -8.80 54814.75 88888.00 2011-05-01 12:37:19.625 121 12604.77 -8.82 54814.78 88888.00 2011-05-01 12:37:19.750 121 12604.85 -8.85 54814.80 88888.00 2011-05-01 12:37:19.875 121 12604.92 -8.85 54814.85 88888.00 2011-05-01 12:37:20.000 121 12605.00 -8.88 54814.88 88888.00 2011-05-01 12:37:20.125 121 12605.02 -8.93 54814.88 88888.00 2011-05-01 12:37:20.250 121 12605.02 -8.95 54814.93 88888.00 2011-05-01 12:37:20.375 121 12605.05 -9.00 54814.95 88888.00 2011-05-01 12:37:20.500 121 12605.08 -9.07 54814.97 88888.00 2011-05-01 12:37:20.625 121 12605.10 -9.12 54815.00 88888.00 2011-05-01 12:37:20.750 121 12605.05 -9.20 54815.05 88888.00 2011-05-01 12:37:20.875 121 12605.02 -9.28 54815.07 88888.00 2011-05-01 12:37:21.000 121 12605.05 -9.35 54815.07 88888.00 2011-05-01 12:37:21.125 121 12605.12 -9.43 54815.12 88888.00 2011-05-01 12:37:21.250 121 12605.12 -9.53 54815.15 88888.00 2011-05-01 12:37:21.375 121 12605.20 -9.57 54815.18 88888.00 2011-05-01 12:37:21.500 121 12605.25 -9.60 54815.22 88888.00 2011-05-01 12:37:21.625 121 12605.35 -9.68 54815.25 88888.00 2011-05-01 12:37:21.750 121 12605.33 -9.80 54815.25 88888.00 2011-05-01 12:37:21.875 121 12605.30 -9.85 54815.28 88888.00 2011-05-01 12:37:22.000 121 12605.38 -9.93 54815.30 88888.00 2011-05-01 12:37:22.125 121 12605.48 -10.03 54815.30 88888.00 2011-05-01 12:37:22.250 121 12605.55 -10.07 54815.35 88888.00 2011-05-01 12:37:22.375 121 12605.60 -10.12 54815.38 88888.00 2011-05-01 12:37:22.500 121 12605.70 -10.12 54815.43 88888.00 2011-05-01 12:37:22.625 121 12605.80 -10.18 54815.43 88888.00 2011-05-01 12:37:22.750 121 12605.83 -10.28 54815.45 88888.00 2011-05-01 12:37:22.875 121 12605.92 -10.30 54815.47 88888.00 2011-05-01 12:37:23.000 121 12606.05 -10.35 54815.45 88888.00 2011-05-01 12:37:23.125 121 12606.12 -10.40 54815.47 88888.00 2011-05-01 12:37:23.250 121 12606.20 -10.47 54815.50 88888.00 2011-05-01 12:37:23.375 121 12606.33 -10.53 54815.50 88888.00 2011-05-01 12:37:23.500 121 12606.48 -10.60 54815.53 88888.00 2011-05-01 12:37:23.625 121 12606.55 -10.65 54815.57 88888.00 2011-05-01 12:37:23.750 121 12606.62 -10.70 54815.57 88888.00 2011-05-01 12:37:23.875 121 12606.67 -10.75 54815.55 88888.00 2011-05-01 12:37:24.000 121 12606.83 -10.82 54815.60 88888.00 2011-05-01 12:37:24.125 121 12606.92 -10.80 54815.65 88888.00 2011-05-01 12:37:24.250 121 12606.92 -10.85 54815.65 88888.00 2011-05-01 12:37:24.375 121 12606.98 -10.88 54815.65 88888.00 2011-05-01 12:37:24.500 121 12607.02 -10.90 54815.65 88888.00 2011-05-01 12:37:24.625 121 12607.10 -10.93 54815.65 88888.00 2011-05-01 12:37:24.750 121 12607.17 -10.93 54815.68 88888.00 2011-05-01 12:37:24.875 121 12607.17 -10.95 54815.70 88888.00 2011-05-01 12:37:25.000 121 12607.15 -10.97 54815.72 88888.00 2011-05-01 12:37:25.125 121 12607.20 -10.95 54815.75 88888.00 2011-05-01 12:37:25.250 121 12607.25 -10.95 54815.78 88888.00 2011-05-01 12:37:25.375 121 12607.33 -10.90 54815.80 88888.00 2011-05-01 12:37:25.500 121 12607.33 -10.93 54815.80 88888.00 2011-05-01 12:37:25.625 121 12607.40 -10.95 54815.82 88888.00 2011-05-01 12:37:25.750 121 12607.42 -10.90 54815.80 88888.00 2011-05-01 12:37:25.875 121 12607.42 -10.88 54815.85 88888.00 2011-05-01 12:37:26.000 121 12607.52 -10.85 54815.82 88888.00 2011-05-01 12:37:26.125 121 12607.62 -10.82 54815.82 88888.00 2011-05-01 12:37:26.250 121 12607.67 -10.78 54815.82 88888.00 2011-05-01 12:37:26.375 121 12607.85 -10.68 54815.82 88888.00 2011-05-01 12:37:26.500 121 12607.92 -10.65 54815.82 88888.00 2011-05-01 12:37:26.625 121 12607.98 -10.62 54815.82 88888.00 2011-05-01 12:37:26.750 121 12608.00 -10.57 54815.82 88888.00 2011-05-01 12:37:26.875 121 12608.10 -10.50 54815.82 88888.00 2011-05-01 12:37:27.000 121 12608.15 -10.45 54815.80 88888.00 2011-05-01 12:37:27.125 121 12608.23 -10.43 54815.80 88888.00 2011-05-01 12:37:27.250 121 12608.40 -10.32 54815.78 88888.00 2011-05-01 12:37:27.375 121 12608.50 -10.25 54815.78 88888.00 2011-05-01 12:37:27.500 121 12608.58 -10.18 54815.75 88888.00 2011-05-01 12:37:27.625 121 12608.60 -10.15 54815.72 88888.00 2011-05-01 12:37:27.750 121 12608.67 -10.07 54815.72 88888.00 2011-05-01 12:37:27.875 121 12608.73 -9.97 54815.70 88888.00 2011-05-01 12:37:28.000 121 12608.83 -9.85 54815.70 88888.00 2011-05-01 12:37:28.125 121 12608.95 -9.78 54815.70 88888.00 2011-05-01 12:37:28.250 121 12609.00 -9.68 54815.68 88888.00 2011-05-01 12:37:28.375 121 12609.10 -9.55 54815.65 88888.00 2011-05-01 12:37:28.500 121 12609.27 -9.43 54815.65 88888.00 2011-05-01 12:37:28.625 121 12609.38 -9.30 54815.62 88888.00 2011-05-01 12:37:28.750 121 12609.48 -9.15 54815.60 88888.00 2011-05-01 12:37:28.875 121 12609.58 -9.03 54815.57 88888.00 2011-05-01 12:37:29.000 121 12609.62 -8.93 54815.55 88888.00 2011-05-01 12:37:29.125 121 12609.67 -8.85 54815.53 88888.00 2011-05-01 12:37:29.250 121 12609.75 -8.78 54815.50 88888.00 2011-05-01 12:37:29.375 121 12609.88 -8.68 54815.45 88888.00 2011-05-01 12:37:29.500 121 12609.88 -8.62 54815.43 88888.00 2011-05-01 12:37:29.625 121 12609.90 -8.47 54815.45 88888.00 2011-05-01 12:37:29.750 121 12609.95 -8.35 54815.45 88888.00 2011-05-01 12:37:29.875 121 12610.02 -8.28 54815.43 88888.00 2011-05-01 12:37:30.000 121 12610.08 -8.18 54815.40 88888.00 2011-05-01 12:37:30.125 121 12610.15 -8.07 54815.40 88888.00 2011-05-01 12:37:30.250 121 12610.20 -7.97 54815.38 88888.00 2011-05-01 12:37:30.375 121 12610.27 -7.85 54815.35 88888.00 2011-05-01 12:37:30.500 121 12610.30 -7.75 54815.32 88888.00 2011-05-01 12:37:30.625 121 12610.27 -7.62 54815.30 88888.00 2011-05-01 12:37:30.750 121 12610.23 -7.55 54815.28 88888.00 2011-05-01 12:37:30.875 121 12610.25 -7.47 54815.28 88888.00 2011-05-01 12:37:31.000 121 12610.33 -7.35 54815.28 88888.00 2011-05-01 12:37:31.125 121 12610.40 -7.28 54815.25 88888.00 2011-05-01 12:37:31.250 121 12610.38 -7.22 54815.22 88888.00 2011-05-01 12:37:31.375 121 12610.40 -7.17 54815.20 88888.00 2011-05-01 12:37:31.500 121 12610.40 -7.10 54815.20 88888.00 2011-05-01 12:37:31.625 121 12610.40 -7.00 54815.20 88888.00 2011-05-01 12:37:31.750 121 12610.33 -6.90 54815.18 88888.00 2011-05-01 12:37:31.875 121 12610.33 -6.85 54815.18 88888.00 2011-05-01 12:37:32.000 121 12610.33 -6.78 54815.12 88888.00 2011-05-01 12:37:32.125 121 12610.38 -6.62 54815.12 88888.00 2011-05-01 12:37:32.250 121 12610.38 -6.45 54815.15 88888.00 2011-05-01 12:37:32.375 121 12610.38 -6.35 54815.12 88888.00 2011-05-01 12:37:32.500 121 12610.33 -6.25 54815.12 88888.00 2011-05-01 12:37:32.625 121 12610.33 -6.15 54815.07 88888.00 2011-05-01 12:37:32.750 121 12610.30 -6.05 54815.05 88888.00 2011-05-01 12:37:32.875 121 12610.25 -5.90 54815.03 88888.00 2011-05-01 12:37:33.000 121 12610.27 -5.78 54815.00 88888.00 2011-05-01 12:37:33.125 121 12610.25 -5.60 54814.97 88888.00 2011-05-01 12:37:33.250 121 12610.23 -5.47 54814.95 88888.00 2011-05-01 12:37:33.375 121 12610.30 -5.33 54814.93 88888.00 2011-05-01 12:37:33.500 121 12610.38 -5.20 54814.88 88888.00 2011-05-01 12:37:33.625 121 12610.40 -5.08 54814.85 88888.00 2011-05-01 12:37:33.750 121 12610.45 -4.97 54814.80 88888.00 2011-05-01 12:37:33.875 121 12610.50 -4.83 54814.75 88888.00 2011-05-01 12:37:34.000 121 12610.55 -4.62 54814.72 88888.00 2011-05-01 12:37:34.125 121 12610.55 -4.50 54814.70 88888.00 2011-05-01 12:37:34.250 121 12610.60 -4.30 54814.65 88888.00 2011-05-01 12:37:34.375 121 12610.70 -4.10 54814.62 88888.00 2011-05-01 12:37:34.500 121 12610.67 -3.98 54814.60 88888.00 2011-05-01 12:37:34.625 121 12610.70 -3.80 54814.55 88888.00 2011-05-01 12:37:34.750 121 12610.75 -3.62 54814.53 88888.00 2011-05-01 12:37:34.875 121 12610.80 -3.45 54814.50 88888.00 2011-05-01 12:37:35.000 121 12610.80 -3.30 54814.45 88888.00 2011-05-01 12:37:35.125 121 12610.83 -3.10 54814.40 88888.00 2011-05-01 12:37:35.250 121 12610.90 -2.83 54814.40 88888.00 2011-05-01 12:37:35.375 121 12610.98 -2.67 54814.38 88888.00 2011-05-01 12:37:35.500 121 12611.00 -2.50 54814.35 88888.00 2011-05-01 12:37:35.625 121 12611.00 -2.30 54814.35 88888.00 2011-05-01 12:37:35.750 121 12611.02 -2.12 54814.28 88888.00 2011-05-01 12:37:35.875 121 12611.10 -1.95 54814.25 88888.00 2011-05-01 12:37:36.000 121 12611.17 -1.80 54814.18 88888.00 2011-05-01 12:37:36.125 121 12611.27 -1.62 54814.15 88888.00 2011-05-01 12:37:36.250 121 12611.38 -1.48 54814.10 88888.00 2011-05-01 12:37:36.375 121 12611.42 -1.32 54814.07 88888.00 2011-05-01 12:37:36.500 121 12611.50 -1.23 54814.03 88888.00 2011-05-01 12:37:36.625 121 12611.55 -1.12 54814.00 88888.00 2011-05-01 12:37:36.750 121 12611.65 -1.02 54813.97 88888.00 2011-05-01 12:37:36.875 121 12611.70 -0.95 54813.95 88888.00 2011-05-01 12:37:37.000 121 12611.75 -0.82 54813.93 88888.00 2011-05-01 12:37:37.125 121 12611.80 -0.78 54813.90 88888.00 2011-05-01 12:37:37.250 121 12611.83 -0.75 54813.88 88888.00 2011-05-01 12:37:37.375 121 12611.90 -0.72 54813.85 88888.00 2011-05-01 12:37:37.500 121 12611.90 -0.70 54813.82 88888.00 2011-05-01 12:37:37.625 121 12611.90 -0.68 54813.80 88888.00 2011-05-01 12:37:37.750 121 12611.90 -0.68 54813.78 88888.00 2011-05-01 12:37:37.875 121 12611.92 -0.68 54813.75 88888.00 2011-05-01 12:37:38.000 121 12611.92 -0.62 54813.78 88888.00 2011-05-01 12:37:38.125 121 12611.85 -0.62 54813.75 88888.00 2011-05-01 12:37:38.250 121 12611.80 -0.62 54813.75 88888.00 2011-05-01 12:37:38.375 121 12611.85 -0.55 54813.75 88888.00 2011-05-01 12:37:38.500 121 12611.83 -0.55 54813.78 88888.00 2011-05-01 12:37:38.625 121 12611.77 -0.60 54813.75 88888.00 2011-05-01 12:37:38.750 121 12611.75 -0.57 54813.72 88888.00 2011-05-01 12:37:38.875 121 12611.73 -0.57 54813.70 88888.00 2011-05-01 12:37:39.000 121 12611.65 -0.57 54813.68 88888.00 2011-05-01 12:37:39.125 121 12611.52 -0.62 54813.68 88888.00 2011-05-01 12:37:39.250 121 12611.48 -0.72 54813.70 88888.00 2011-05-01 12:37:39.375 121 12611.48 -0.72 54813.65 88888.00 2011-05-01 12:37:39.500 121 12611.50 -0.78 54813.62 88888.00 2011-05-01 12:37:39.625 121 12611.50 -0.85 54813.62 88888.00 2011-05-01 12:37:39.750 121 12611.52 -0.93 54813.62 88888.00 2011-05-01 12:37:39.875 121 12611.60 -0.97 54813.62 88888.00 2011-05-01 12:37:40.000 121 12611.60 -1.05 54813.62 88888.00 2011-05-01 12:37:40.125 121 12611.62 -1.10 54813.62 88888.00 2011-05-01 12:37:40.250 121 12611.62 -1.12 54813.62 88888.00 2011-05-01 12:37:40.375 121 12611.60 -1.15 54813.65 88888.00 2011-05-01 12:37:40.500 121 12611.55 -1.23 54813.60 88888.00 2011-05-01 12:37:40.625 121 12611.60 -1.25 54813.57 88888.00 2011-05-01 12:37:40.750 121 12611.67 -1.25 54813.60 88888.00 2011-05-01 12:37:40.875 121 12611.67 -1.32 54813.60 88888.00 2011-05-01 12:37:41.000 121 12611.62 -1.38 54813.57 88888.00 2011-05-01 12:37:41.125 121 12611.60 -1.45 54813.55 88888.00 2011-05-01 12:37:41.250 121 12611.62 -1.52 54813.55 88888.00 2011-05-01 12:37:41.375 121 12611.60 -1.57 54813.55 88888.00 2011-05-01 12:37:41.500 121 12611.55 -1.60 54813.55 88888.00 2011-05-01 12:37:41.625 121 12611.52 -1.68 54813.55 88888.00 2011-05-01 12:37:41.750 121 12611.48 -1.73 54813.53 88888.00 2011-05-01 12:37:41.875 121 12611.50 -1.77 54813.53 88888.00 2011-05-01 12:37:42.000 121 12611.50 -1.77 54813.50 88888.00 2011-05-01 12:37:42.125 121 12611.50 -1.80 54813.47 88888.00 2011-05-01 12:37:42.250 121 12611.58 -1.80 54813.45 88888.00 2011-05-01 12:37:42.375 121 12611.67 -1.82 54813.43 88888.00 2011-05-01 12:37:42.500 121 12611.62 -1.93 54813.38 88888.00 2011-05-01 12:37:42.625 121 12611.62 -1.98 54813.35 88888.00 2011-05-01 12:37:42.750 121 12611.65 -1.98 54813.38 88888.00 2011-05-01 12:37:42.875 121 12611.73 -2.05 54813.35 88888.00 2011-05-01 12:37:43.000 121 12611.80 -2.12 54813.32 88888.00 2011-05-01 12:37:43.125 121 12611.88 -2.23 54813.35 88888.00 2011-05-01 12:37:43.250 121 12611.88 -2.33 54813.32 88888.00 2011-05-01 12:37:43.375 121 12611.88 -2.35 54813.28 88888.00 2011-05-01 12:37:43.500 121 12611.90 -2.40 54813.28 88888.00 2011-05-01 12:37:43.625 121 12611.95 -2.45 54813.28 88888.00 2011-05-01 12:37:43.750 121 12612.00 -2.48 54813.28 88888.00 2011-05-01 12:37:43.875 121 12612.08 -2.50 54813.22 88888.00 2011-05-01 12:37:44.000 121 12612.05 -2.52 54813.18 88888.00 2011-05-01 12:37:44.125 121 12612.10 -2.58 54813.18 88888.00 2011-05-01 12:37:44.250 121 12612.08 -2.58 54813.15 88888.00 2011-05-01 12:37:44.375 121 12612.08 -2.55 54813.12 88888.00 2011-05-01 12:37:44.500 121 12612.12 -2.50 54813.10 88888.00 2011-05-01 12:37:44.625 121 12612.15 -2.48 54813.12 88888.00 2011-05-01 12:37:44.750 121 12612.25 -2.48 54813.10 88888.00 2011-05-01 12:37:44.875 121 12612.33 -2.50 54813.07 88888.00 2011-05-01 12:37:45.000 121 12612.40 -2.50 54813.05 88888.00 2011-05-01 12:37:45.125 121 12612.45 -2.48 54813.03 88888.00 2011-05-01 12:37:45.250 121 12612.48 -2.48 54813.03 88888.00 2011-05-01 12:37:45.375 121 12612.48 -2.40 54813.00 88888.00 2011-05-01 12:37:45.500 121 12612.45 -2.38 54812.97 88888.00 2011-05-01 12:37:45.625 121 12612.45 -2.40 54812.95 88888.00 2011-05-01 12:37:45.750 121 12612.45 -2.40 54812.95 88888.00 2011-05-01 12:37:45.875 121 12612.45 -2.42 54812.93 88888.00 2011-05-01 12:37:46.000 121 12612.45 -2.42 54812.90 88888.00 2011-05-01 12:37:46.125 121 12612.42 -2.42 54812.88 88888.00 2011-05-01 12:37:46.250 121 12612.48 -2.40 54812.90 88888.00 2011-05-01 12:37:46.375 121 12612.50 -2.40 54812.90 88888.00 2011-05-01 12:37:46.500 121 12612.40 -2.42 54812.88 88888.00 2011-05-01 12:37:46.625 121 12612.38 -2.45 54812.85 88888.00 2011-05-01 12:37:46.750 121 12612.35 -2.48 54812.82 88888.00 2011-05-01 12:37:46.875 121 12612.30 -2.50 54812.80 88888.00 2011-05-01 12:37:47.000 121 12612.38 -2.55 54812.80 88888.00 2011-05-01 12:37:47.125 121 12612.38 -2.58 54812.75 88888.00 2011-05-01 12:37:47.250 121 12612.33 -2.62 54812.80 88888.00 2011-05-01 12:37:47.375 121 12612.33 -2.67 54812.82 88888.00 2011-05-01 12:37:47.500 121 12612.38 -2.77 54812.80 88888.00 2011-05-01 12:37:47.625 121 12612.38 -2.88 54812.80 88888.00 2011-05-01 12:37:47.750 121 12612.33 -2.92 54812.78 88888.00 2011-05-01 12:37:47.875 121 12612.25 -3.02 54812.78 88888.00 2011-05-01 12:37:48.000 121 12612.30 -3.08 54812.78 88888.00 2011-05-01 12:37:48.125 121 12612.23 -3.12 54812.78 88888.00 2011-05-01 12:37:48.250 121 12612.12 -3.23 54812.78 88888.00 2011-05-01 12:37:48.375 121 12612.10 -3.30 54812.78 88888.00 2011-05-01 12:37:48.500 121 12612.05 -3.35 54812.78 88888.00 2011-05-01 12:37:48.625 121 12611.95 -3.40 54812.80 88888.00 2011-05-01 12:37:48.750 121 12611.90 -3.42 54812.80 88888.00 2011-05-01 12:37:48.875 121 12611.90 -3.45 54812.80 88888.00 2011-05-01 12:37:49.000 121 12611.88 -3.48 54812.80 88888.00 2011-05-01 12:37:49.125 121 12611.83 -3.45 54812.82 88888.00 2011-05-01 12:37:49.250 121 12611.80 -3.52 54812.85 88888.00 2011-05-01 12:37:49.375 121 12611.80 -3.60 54812.82 88888.00 2011-05-01 12:37:49.500 121 12611.75 -3.67 54812.80 88888.00 2011-05-01 12:37:49.625 121 12611.70 -3.73 54812.85 88888.00 2011-05-01 12:37:49.750 121 12611.67 -3.75 54812.85 88888.00 2011-05-01 12:37:49.875 121 12611.70 -3.75 54812.85 88888.00 2011-05-01 12:37:50.000 121 12611.67 -3.83 54812.82 88888.00 2011-05-01 12:37:50.125 121 12611.65 -3.88 54812.85 88888.00 2011-05-01 12:37:50.250 121 12611.70 -3.90 54812.88 88888.00 2011-05-01 12:37:50.375 121 12611.77 -3.92 54812.88 88888.00 2011-05-01 12:37:50.500 121 12611.80 -3.95 54812.85 88888.00 2011-05-01 12:37:50.625 121 12611.73 -4.03 54812.85 88888.00 2011-05-01 12:37:50.750 121 12611.70 -4.05 54812.85 88888.00 2011-05-01 12:37:50.875 121 12611.73 -4.08 54812.85 88888.00 2011-05-01 12:37:51.000 121 12611.77 -4.10 54812.88 88888.00 2011-05-01 12:37:51.125 121 12611.77 -4.12 54812.93 88888.00 2011-05-01 12:37:51.250 121 12611.67 -4.20 54812.90 88888.00 2011-05-01 12:37:51.375 121 12611.67 -4.17 54812.95 88888.00 2011-05-01 12:37:51.500 121 12611.70 -4.28 54812.95 88888.00 2011-05-01 12:37:51.625 121 12611.65 -4.35 54812.93 88888.00 2011-05-01 12:37:51.750 121 12611.60 -4.42 54812.93 88888.00 2011-05-01 12:37:51.875 121 12611.62 -4.45 54812.95 88888.00 2011-05-01 12:37:52.000 121 12611.55 -4.53 54812.90 88888.00 2011-05-01 12:37:52.125 121 12611.55 -4.62 54812.88 88888.00 2011-05-01 12:37:52.250 121 12611.58 -4.70 54812.90 88888.00 2011-05-01 12:37:52.375 121 12611.67 -4.70 54812.90 88888.00 2011-05-01 12:37:52.500 121 12611.67 -4.67 54812.90 88888.00 2011-05-01 12:37:52.625 121 12611.62 -4.67 54812.90 88888.00 2011-05-01 12:37:52.750 121 12611.62 -4.72 54812.93 88888.00 2011-05-01 12:37:52.875 121 12611.60 -4.78 54812.93 88888.00 2011-05-01 12:37:53.000 121 12611.60 -4.83 54812.88 88888.00 2011-05-01 12:37:53.125 121 12611.58 -4.85 54812.85 88888.00 2011-05-01 12:37:53.250 121 12611.58 -4.83 54812.88 88888.00 2011-05-01 12:37:53.375 121 12611.62 -4.80 54812.90 88888.00 2011-05-01 12:37:53.500 121 12611.65 -4.83 54812.90 88888.00 2011-05-01 12:37:53.625 121 12611.65 -4.88 54812.88 88888.00 2011-05-01 12:37:53.750 121 12611.67 -4.90 54812.85 88888.00 2011-05-01 12:37:53.875 121 12611.67 -4.92 54812.85 88888.00 2011-05-01 12:37:54.000 121 12611.73 -4.97 54812.85 88888.00 2011-05-01 12:37:54.125 121 12611.77 -4.92 54812.88 88888.00 2011-05-01 12:37:54.250 121 12611.83 -4.95 54812.88 88888.00 2011-05-01 12:37:54.375 121 12611.92 -4.95 54812.90 88888.00 2011-05-01 12:37:54.500 121 12611.95 -5.00 54812.88 88888.00 2011-05-01 12:37:54.625 121 12611.98 -5.05 54812.88 88888.00 2011-05-01 12:37:54.750 121 12611.95 -5.08 54812.88 88888.00 2011-05-01 12:37:54.875 121 12611.98 -5.08 54812.88 88888.00 2011-05-01 12:37:55.000 121 12611.95 -5.15 54812.85 88888.00 2011-05-01 12:37:55.125 121 12611.98 -5.17 54812.85 88888.00 2011-05-01 12:37:55.250 121 12612.00 -5.25 54812.85 88888.00 2011-05-01 12:37:55.375 121 12612.08 -5.28 54812.88 88888.00 2011-05-01 12:37:55.500 121 12612.05 -5.30 54812.85 88888.00 2011-05-01 12:37:55.625 121 12612.02 -5.35 54812.85 88888.00 2011-05-01 12:37:55.750 121 12612.10 -5.40 54812.82 88888.00 2011-05-01 12:37:55.875 121 12612.17 -5.47 54812.82 88888.00 2011-05-01 12:37:56.000 121 12612.25 -5.53 54812.80 88888.00 2011-05-01 12:37:56.125 121 12612.27 -5.53 54812.80 88888.00 2011-05-01 12:37:56.250 121 12612.27 -5.55 54812.82 88888.00 2011-05-01 12:37:56.375 121 12612.30 -5.58 54812.82 88888.00 2011-05-01 12:37:56.500 121 12612.33 -5.62 54812.82 88888.00 2011-05-01 12:37:56.625 121 12612.27 -5.65 54812.82 88888.00 2011-05-01 12:37:56.750 121 12612.30 -5.67 54812.82 88888.00 2011-05-01 12:37:56.875 121 12612.33 -5.70 54812.80 88888.00 2011-05-01 12:37:57.000 121 12612.27 -5.75 54812.78 88888.00 2011-05-01 12:37:57.125 121 12612.33 -5.78 54812.80 88888.00 2011-05-01 12:37:57.250 121 12612.30 -5.83 54812.82 88888.00 2011-05-01 12:37:57.375 121 12612.23 -5.85 54812.82 88888.00 2011-05-01 12:37:57.500 121 12612.17 -5.88 54812.82 88888.00 2011-05-01 12:37:57.625 121 12612.15 -5.90 54812.80 88888.00 2011-05-01 12:37:57.750 121 12612.20 -5.95 54812.80 88888.00 2011-05-01 12:37:57.875 121 12612.25 -5.95 54812.80 88888.00 2011-05-01 12:37:58.000 121 12612.20 -5.97 54812.80 88888.00 2011-05-01 12:37:58.125 121 12612.20 -5.97 54812.82 88888.00 2011-05-01 12:37:58.250 121 12612.10 -6.03 54812.80 88888.00 2011-05-01 12:37:58.375 121 12612.10 -6.05 54812.78 88888.00 2011-05-01 12:37:58.500 121 12612.10 -6.08 54812.78 88888.00 2011-05-01 12:37:58.625 121 12612.10 -6.10 54812.80 88888.00 2011-05-01 12:37:58.750 121 12612.08 -6.12 54812.78 88888.00 2011-05-01 12:37:58.875 121 12610.80 -6.22 54810.20 88888.00 2011-05-01 12:37:59.000 121 12610.83 -6.28 54810.20 88888.00 2011-05-01 12:37:59.125 121 12610.88 -6.30 54810.20 88888.00 2011-05-01 12:37:59.250 121 12610.88 -6.33 54810.20 88888.00 2011-05-01 12:37:59.375 121 12610.88 -6.33 54810.18 88888.00 2011-05-01 12:37:59.500 121 12610.88 -6.38 54810.18 88888.00 2011-05-01 12:37:59.625 121 12610.98 -6.40 54810.20 88888.00 2011-05-01 12:37:59.750 121 12611.02 -6.38 54810.20 88888.00 2011-05-01 12:37:59.875 121 12612.25 -6.38 54812.80 88888.00 2011-05-01 12:38:00.000 121 12612.27 -6.40 54812.78 88888.00 2011-05-01 12:38:00.125 121 12612.35 -6.47 54812.75 88888.00 2011-05-01 12:38:00.250 121 12612.38 -6.60 54812.72 88888.00 2011-05-01 12:38:00.375 121 12612.50 -6.58 54812.70 88888.00 2011-05-01 12:38:00.500 121 12612.55 -6.65 54812.70 88888.00 2011-05-01 12:38:00.625 121 12612.55 -6.67 54812.68 88888.00 2011-05-01 12:38:00.750 121 12612.62 -6.75 54812.68 88888.00 2011-05-01 12:38:00.875 121 12612.75 -6.80 54812.68 88888.00 2011-05-01 12:38:01.000 121 12612.77 -6.83 54812.70 88888.00 2011-05-01 12:38:01.125 121 12612.88 -6.90 54812.65 88888.00 2011-05-01 12:38:01.250 121 12613.00 -6.97 54812.65 88888.00 2011-05-01 12:38:01.375 121 12613.10 -7.00 54812.62 88888.00 2011-05-01 12:38:01.500 121 12613.15 -7.08 54812.62 88888.00 2011-05-01 12:38:01.625 121 12613.20 -7.15 54812.60 88888.00 2011-05-01 12:38:01.750 121 12613.30 -7.22 54812.62 88888.00 2011-05-01 12:38:01.875 121 12613.33 -7.28 54812.57 88888.00 2011-05-01 12:38:02.000 121 12613.33 -7.35 54812.50 88888.00 2011-05-01 12:38:02.125 121 12613.38 -7.45 54812.47 88888.00 2011-05-01 12:38:02.250 121 12613.40 -7.55 54812.53 88888.00 2011-05-01 12:38:02.375 121 12613.45 -7.60 54812.50 88888.00 2011-05-01 12:38:02.500 121 12613.55 -7.67 54812.47 88888.00 2011-05-01 12:38:02.625 121 12613.55 -7.80 54812.43 88888.00 2011-05-01 12:38:02.750 121 12613.60 -7.85 54812.45 88888.00 2011-05-01 12:38:02.875 121 12613.67 -7.90 54812.45 88888.00 2011-05-01 12:38:03.000 121 12613.75 -7.95 54812.43 88888.00 2011-05-01 12:38:03.125 121 12613.83 -8.03 54812.40 88888.00 2011-05-01 12:38:03.250 121 12613.83 -8.10 54812.38 88888.00 2011-05-01 12:38:03.375 121 12613.92 -8.07 54812.40 88888.00 2011-05-01 12:38:03.500 121 12613.95 -8.10 54812.35 88888.00 2011-05-01 12:38:03.625 121 12614.05 -8.15 54812.30 88888.00 2011-05-01 12:38:03.750 121 12614.08 -8.25 54812.28 88888.00 2011-05-01 12:38:03.875 121 12614.12 -8.25 54812.25 88888.00 2011-05-01 12:38:04.000 121 12614.23 -8.22 54812.25 88888.00 2011-05-01 12:38:04.125 121 12614.35 -8.25 54812.25 88888.00 2011-05-01 12:38:04.250 121 12614.38 -8.30 54812.22 88888.00 2011-05-01 12:38:04.375 121 12614.40 -8.30 54812.20 88888.00 2011-05-01 12:38:04.500 121 12614.45 -8.30 54812.18 88888.00 2011-05-01 12:38:04.625 121 12614.52 -8.35 54812.15 88888.00 2011-05-01 12:38:04.750 121 12614.60 -8.35 54812.10 88888.00 2011-05-01 12:38:04.875 121 12614.55 -8.40 54812.05 88888.00 2011-05-01 12:38:05.000 121 12614.58 -8.40 54812.03 88888.00 2011-05-01 12:38:05.125 121 12614.65 -8.35 54812.03 88888.00 2011-05-01 12:38:05.250 121 12614.73 -8.38 54812.00 88888.00 2011-05-01 12:38:05.375 121 12614.83 -8.32 54811.97 88888.00 2011-05-01 12:38:05.500 121 12614.83 -8.30 54811.95 88888.00 2011-05-01 12:38:05.625 121 12614.85 -8.30 54811.93 88888.00 2011-05-01 12:38:05.750 121 12614.85 -8.25 54811.90 88888.00 2011-05-01 12:38:05.875 121 12614.85 -8.20 54811.85 88888.00 2011-05-01 12:38:06.000 121 12614.92 -8.12 54811.80 88888.00 2011-05-01 12:38:06.125 121 12614.98 -8.10 54811.75 88888.00 2011-05-01 12:38:06.250 121 12615.00 -8.07 54811.70 88888.00 2011-05-01 12:38:06.375 121 12615.02 -7.97 54811.70 88888.00 2011-05-01 12:38:06.500 121 12615.05 -7.88 54811.68 88888.00 2011-05-01 12:38:06.625 121 12615.08 -7.83 54811.60 88888.00 2011-05-01 12:38:06.750 121 12615.12 -7.80 54811.55 88888.00 2011-05-01 12:38:06.875 121 12615.23 -7.72 54811.53 88888.00 2011-05-01 12:38:07.000 121 12615.17 -7.67 54811.45 88888.00 2011-05-01 12:38:07.125 121 12615.17 -7.60 54811.40 88888.00 2011-05-01 12:38:07.250 121 12615.15 -7.53 54811.38 88888.00 2011-05-01 12:38:07.375 121 12615.12 -7.40 54811.30 88888.00 2011-05-01 12:38:07.500 121 12615.12 -7.33 54811.22 88888.00 2011-05-01 12:38:07.625 121 12615.10 -7.22 54811.18 88888.00 2011-05-01 12:38:07.750 121 12615.05 -7.10 54811.20 88888.00 2011-05-01 12:38:07.875 121 12615.00 -6.97 54811.15 88888.00 2011-05-01 12:38:08.000 121 12614.98 -6.88 54811.07 88888.00 2011-05-01 12:38:08.125 121 12614.98 -6.80 54811.05 88888.00 2011-05-01 12:38:08.250 121 12614.98 -6.67 54811.00 88888.00 2011-05-01 12:38:08.375 121 12615.02 -6.58 54810.97 88888.00 2011-05-01 12:38:08.500 121 12614.95 -6.50 54810.90 88888.00 2011-05-01 12:38:08.625 121 12614.80 -6.42 54810.85 88888.00 2011-05-01 12:38:08.750 121 12614.77 -6.33 54810.80 88888.00 2011-05-01 12:38:08.875 121 12614.83 -6.25 54810.75 88888.00 2011-05-01 12:38:09.000 121 12614.80 -6.17 54810.75 88888.00 2011-05-01 12:38:09.125 121 12614.75 -6.08 54810.70 88888.00 2011-05-01 12:38:09.250 121 12614.60 -6.03 54810.62 88888.00 2011-05-01 12:38:09.375 121 12614.55 -5.88 54810.60 88888.00 2011-05-01 12:38:09.500 121 12614.55 -5.72 54810.57 88888.00 2011-05-01 12:38:09.625 121 12614.48 -5.60 54810.50 88888.00 2011-05-01 12:38:09.750 121 12614.38 -5.53 54810.45 88888.00 2011-05-01 12:38:09.875 121 12614.35 -5.40 54810.40 88888.00 2011-05-01 12:38:10.000 121 12614.33 -5.28 54810.35 88888.00 2011-05-01 12:38:10.125 121 12614.23 -5.12 54810.38 88888.00 2011-05-01 12:38:10.250 121 12614.10 -5.00 54810.32 88888.00 2011-05-01 12:38:10.375 121 12614.02 -4.92 54810.30 88888.00 2011-05-01 12:38:10.500 121 12614.00 -4.85 54810.22 88888.00 2011-05-01 12:38:10.625 121 12613.95 -4.75 54810.22 88888.00 2011-05-01 12:38:10.750 121 12613.85 -4.70 54810.20 88888.00 2011-05-01 12:38:10.875 121 12613.75 -4.67 54810.18 88888.00 2011-05-01 12:38:11.000 121 12613.73 -4.58 54810.15 88888.00 2011-05-01 12:38:11.125 121 12613.70 -4.53 54810.12 88888.00 2011-05-01 12:38:11.250 121 12613.52 -4.53 54810.12 88888.00 2011-05-01 12:38:11.375 121 12613.45 -4.50 54810.10 88888.00 2011-05-01 12:38:11.500 121 12613.38 -4.47 54810.07 88888.00 2011-05-01 12:38:11.625 121 12613.33 -4.45 54810.05 88888.00 2011-05-01 12:38:11.750 121 12613.30 -4.40 54810.05 88888.00 2011-05-01 12:38:11.875 121 12613.27 -4.35 54810.03 88888.00 2011-05-01 12:38:12.000 121 12613.20 -4.30 54810.00 88888.00 2011-05-01 12:38:12.125 121 12613.10 -4.30 54809.97 88888.00 2011-05-01 12:38:12.250 121 12612.98 -4.30 54809.97 88888.00 2011-05-01 12:38:12.375 121 12612.95 -4.28 54809.95 88888.00 2011-05-01 12:38:12.500 121 12612.95 -4.20 54809.95 88888.00 2011-05-01 12:38:12.625 121 12612.85 -4.17 54809.93 88888.00 2011-05-01 12:38:12.750 121 12612.75 -4.17 54809.93 88888.00 2011-05-01 12:38:12.875 121 12612.62 -4.17 54809.90 88888.00 2011-05-01 12:38:13.000 121 12612.60 -4.17 54809.90 88888.00 2011-05-01 12:38:13.125 121 12612.55 -4.12 54809.93 88888.00 2011-05-01 12:38:13.250 121 12612.48 -4.12 54809.95 88888.00 2011-05-01 12:38:13.375 121 12612.42 -4.12 54809.93 88888.00 2011-05-01 12:38:13.500 121 12612.40 -4.10 54809.93 88888.00 2011-05-01 12:38:13.625 121 12612.38 -4.08 54809.93 88888.00 2011-05-01 12:38:13.750 121 12612.25 -4.08 54809.93 88888.00 2011-05-01 12:38:13.875 121 12612.20 -4.10 54809.88 88888.00 2011-05-01 12:38:14.000 121 12612.12 -4.08 54809.88 88888.00 2011-05-01 12:38:14.125 121 12612.05 -4.03 54809.93 88888.00 2011-05-01 12:38:14.250 121 12611.95 -4.03 54809.95 88888.00 2011-05-01 12:38:14.375 121 12611.95 -4.00 54809.93 88888.00 2011-05-01 12:38:14.500 121 12611.95 -3.98 54809.93 88888.00 2011-05-01 12:38:14.625 121 12611.90 -4.00 54809.95 88888.00 2011-05-01 12:38:14.750 121 12611.83 -4.00 54809.97 88888.00 2011-05-01 12:38:14.875 121 12611.75 -4.03 54809.97 88888.00 2011-05-01 12:38:15.000 121 12611.75 -4.03 54809.97 88888.00 2011-05-01 12:38:15.125 121 12611.67 -4.08 54809.95 88888.00 2011-05-01 12:38:15.250 121 12611.58 -4.15 54809.97 88888.00 2011-05-01 12:38:15.375 121 12611.55 -4.17 54810.00 88888.00 2011-05-01 12:38:15.500 121 12611.55 -4.28 54810.03 88888.00 2011-05-01 12:38:15.625 121 12611.55 -4.42 54810.03 88888.00 2011-05-01 12:38:15.750 121 12611.58 -4.53 54810.03 88888.00 2011-05-01 12:38:15.875 121 12611.60 -4.70 54810.05 88888.00 2011-05-01 12:38:16.000 121 12611.67 -4.83 54810.10 88888.00 2011-05-01 12:38:16.125 121 12611.75 -4.97 54810.10 88888.00 2011-05-01 12:38:16.250 121 12611.75 -5.22 54810.10 88888.00 2011-05-01 12:38:16.375 121 12611.83 -5.38 54810.12 88888.00 2011-05-01 12:38:16.500 121 12611.83 -5.58 54810.12 88888.00 2011-05-01 12:38:16.625 121 12611.83 -5.72 54810.15 88888.00 2011-05-01 12:38:16.750 121 12611.83 -5.88 54810.22 88888.00 2011-05-01 12:38:16.875 121 12611.90 -6.03 54810.20 88888.00 2011-05-01 12:38:17.000 121 12611.95 -6.20 54810.20 88888.00 2011-05-01 12:38:17.125 121 12611.98 -6.35 54810.22 88888.00 2011-05-01 12:38:17.250 121 12611.90 -6.58 54810.28 88888.00 2011-05-01 12:38:17.375 121 12611.98 -6.67 54810.30 88888.00 2011-05-01 12:38:17.500 121 12612.02 -6.83 54810.30 88888.00 2011-05-01 12:38:17.625 121 12612.15 -6.95 54810.30 88888.00 2011-05-01 12:38:17.750 121 12612.25 -7.08 54810.32 88888.00 2011-05-01 12:38:17.875 121 12612.33 -7.20 54810.38 88888.00 2011-05-01 12:38:18.000 121 12612.38 -7.30 54810.38 88888.00 2011-05-01 12:38:18.125 121 12612.38 -7.40 54810.38 88888.00 2011-05-01 12:38:18.250 121 12612.45 -7.55 54810.38 88888.00 2011-05-01 12:38:18.375 121 12612.65 -7.62 54810.40 88888.00 2011-05-01 12:38:18.500 121 12612.75 -7.75 54810.40 88888.00 2011-05-01 12:38:18.625 121 12612.80 -7.85 54810.38 88888.00 2011-05-01 12:38:18.750 121 12612.85 -7.92 54810.35 88888.00 2011-05-01 12:38:18.875 121 12612.95 -8.03 54810.35 88888.00 2011-05-01 12:38:19.000 121 12613.15 -8.15 54810.38 88888.00 2011-05-01 12:38:19.125 121 12613.33 -8.25 54810.38 88888.00 2011-05-01 12:38:19.250 121 12613.42 -8.40 54810.35 88888.00 2011-05-01 12:38:19.375 121 12613.52 -8.45 54810.35 88888.00 2011-05-01 12:38:19.500 121 12613.73 -8.53 54810.32 88888.00 2011-05-01 12:38:19.625 121 12613.88 -8.57 54810.30 88888.00 2011-05-01 12:38:19.750 121 12613.98 -8.60 54810.30 88888.00 2011-05-01 12:38:19.875 121 12614.12 -8.68 54810.28 88888.00 2011-05-01 12:38:20.000 121 12614.30 -8.75 54810.28 88888.00 2011-05-01 12:38:20.125 121 12614.50 -8.75 54810.20 88888.00 2011-05-01 12:38:20.250 121 12614.70 -8.75 54810.20 88888.00 2011-05-01 12:38:20.375 121 12614.85 -8.70 54810.18 88888.00 2011-05-01 12:38:20.500 121 12614.95 -8.70 54810.12 88888.00 2011-05-01 12:38:20.625 121 12615.05 -8.70 54810.10 88888.00 2011-05-01 12:38:20.750 121 12615.23 -8.65 54810.03 88888.00 2011-05-01 12:38:20.875 121 12615.42 -8.65 54809.97 88888.00 2011-05-01 12:38:21.000 121 12615.58 -8.55 54809.93 88888.00 2011-05-01 12:38:21.125 121 12615.70 -8.47 54809.90 88888.00 2011-05-01 12:38:21.250 121 12615.85 -8.40 54809.82 88888.00 2011-05-01 12:38:21.375 121 12616.05 -8.30 54809.78 88888.00 2011-05-01 12:38:21.500 121 12616.25 -8.20 54809.72 88888.00 2011-05-01 12:38:21.625 121 12616.38 -8.05 54809.72 88888.00 2011-05-01 12:38:21.750 121 12616.50 -7.95 54809.68 88888.00 2011-05-01 12:38:21.875 121 12616.62 -7.80 54809.62 88888.00 2011-05-01 12:38:22.000 121 12616.75 -7.70 54809.53 88888.00 2011-05-01 12:38:22.125 121 12616.85 -7.60 54809.50 88888.00 2011-05-01 12:38:22.250 121 12616.98 -7.42 54809.45 88888.00 2011-05-01 12:38:22.375 121 12617.10 -7.30 54809.40 88888.00 2011-05-01 12:38:22.500 121 12617.23 -7.20 54809.32 88888.00 2011-05-01 12:38:22.625 121 12617.27 -7.08 54809.25 88888.00 2011-05-01 12:38:22.750 121 12617.33 -6.95 54809.20 88888.00 2011-05-01 12:38:22.875 121 12617.42 -6.83 54809.15 88888.00 2011-05-01 12:38:23.000 121 12617.52 -6.70 54809.07 88888.00 2011-05-01 12:38:23.125 121 12617.65 -6.62 54809.03 88888.00 2011-05-01 12:38:23.250 121 12617.67 -6.58 54808.95 88888.00 2011-05-01 12:38:23.375 121 12617.73 -6.45 54808.90 88888.00 2011-05-01 12:38:23.500 121 12617.65 -6.38 54808.88 88888.00 2011-05-01 12:38:23.625 121 12617.62 -6.30 54808.85 88888.00 2011-05-01 12:38:23.750 121 12617.67 -6.20 54808.82 88888.00 2011-05-01 12:38:23.875 121 12617.73 -6.12 54808.80 88888.00 2011-05-01 12:38:24.000 121 12617.70 -6.05 54808.78 88888.00 2011-05-01 12:38:24.125 121 12617.67 -5.95 54808.75 88888.00 2011-05-01 12:38:24.250 121 12617.65 -5.85 54808.72 88888.00 2011-05-01 12:38:24.375 121 12617.60 -5.75 54808.68 88888.00 2011-05-01 12:38:24.500 121 12617.55 -5.67 54808.62 88888.00 2011-05-01 12:38:24.625 121 12617.60 -5.58 54808.57 88888.00 2011-05-01 12:38:24.750 121 12617.62 -5.50 54808.50 88888.00 2011-05-01 12:38:24.875 121 12617.58 -5.40 54808.45 88888.00 2011-05-01 12:38:25.000 121 12617.60 -5.33 54808.40 88888.00 2011-05-01 12:38:25.125 121 12617.55 -5.22 54808.40 88888.00 2011-05-01 12:38:25.250 121 12617.50 -5.12 54808.35 88888.00 2011-05-01 12:38:25.375 121 12617.45 -5.03 54808.30 88888.00 2011-05-01 12:38:25.500 121 12617.33 -5.00 54808.22 88888.00 2011-05-01 12:38:25.625 121 12617.25 -4.88 54808.22 88888.00 2011-05-01 12:38:25.750 121 12617.30 -4.72 54808.22 88888.00 2011-05-01 12:38:25.875 121 12617.23 -4.62 54808.20 88888.00 2011-05-01 12:38:26.000 121 12617.08 -4.55 54808.15 88888.00 2011-05-01 12:38:26.125 121 12616.95 -4.45 54808.12 88888.00 2011-05-01 12:38:26.250 121 12616.83 -4.33 54808.07 88888.00 2011-05-01 12:38:26.375 121 12616.80 -4.20 54808.05 88888.00 2011-05-01 12:38:26.500 121 12616.80 -4.05 54808.03 88888.00 2011-05-01 12:38:26.625 121 12616.73 -3.92 54808.00 88888.00 2011-05-01 12:38:26.750 121 12616.60 -3.80 54807.97 88888.00 2011-05-01 12:38:26.875 121 12616.52 -3.75 54807.93 88888.00 2011-05-01 12:38:27.000 121 12616.42 -3.65 54807.88 88888.00 2011-05-01 12:38:27.125 121 12616.40 -3.55 54807.85 88888.00 2011-05-01 12:38:27.250 121 12616.30 -3.48 54807.80 88888.00 2011-05-01 12:38:27.375 121 12616.30 -3.33 54807.80 88888.00 2011-05-01 12:38:27.500 121 12616.27 -3.23 54807.82 88888.00 2011-05-01 12:38:27.625 121 12616.20 -3.17 54807.78 88888.00 2011-05-01 12:38:27.750 121 12616.10 -3.12 54807.75 88888.00 2011-05-01 12:38:27.875 121 12616.05 -3.05 54807.72 88888.00 2011-05-01 12:38:28.000 121 12616.05 -2.95 54807.68 88888.00 2011-05-01 12:38:28.125 121 12616.00 -2.85 54807.68 88888.00 2011-05-01 12:38:28.250 121 12615.98 -2.77 54807.65 88888.00 2011-05-01 12:38:28.375 121 12615.92 -2.67 54807.68 88888.00 2011-05-01 12:38:28.500 121 12615.88 -2.58 54807.62 88888.00 2011-05-01 12:38:28.625 121 12615.83 -2.52 54807.60 88888.00 2011-05-01 12:38:28.750 121 12615.73 -2.48 54807.55 88888.00 2011-05-01 12:38:28.875 121 12615.65 -2.40 54807.53 88888.00 2011-05-01 12:38:29.000 121 12615.62 -2.35 54807.53 88888.00 2011-05-01 12:38:29.125 121 12615.60 -2.33 54807.50 88888.00 2011-05-01 12:38:29.250 121 12615.48 -2.27 54807.47 88888.00 2011-05-01 12:38:29.375 121 12615.42 -2.20 54807.47 88888.00 2011-05-01 12:38:29.500 121 12615.35 -2.23 54807.47 88888.00 2011-05-01 12:38:29.625 121 12615.30 -2.20 54807.45 88888.00 2011-05-01 12:38:29.750 121 12615.20 -2.12 54807.45 88888.00 2011-05-01 12:38:29.875 121 12615.12 -2.05 54807.47 88888.00 2011-05-01 12:38:30.000 121 12615.15 -2.08 54807.40 88888.00 2011-05-01 12:38:30.125 121 12615.08 -2.10 54807.40 88888.00 2011-05-01 12:38:30.250 121 12615.00 -2.15 54807.40 88888.00 2011-05-01 12:38:30.375 121 12614.90 -2.15 54807.43 88888.00 2011-05-01 12:38:30.500 121 12614.77 -2.17 54807.40 88888.00 2011-05-01 12:38:30.625 121 12614.75 -2.23 54807.43 88888.00 2011-05-01 12:38:30.750 121 12614.77 -2.20 54807.43 88888.00 2011-05-01 12:38:30.875 121 12614.77 -2.25 54807.43 88888.00 2011-05-01 12:38:31.000 121 12614.75 -2.27 54807.40 88888.00 2011-05-01 12:38:31.125 121 12614.75 -2.30 54807.40 88888.00 2011-05-01 12:38:31.250 121 12614.67 -2.33 54807.40 88888.00 2011-05-01 12:38:31.375 121 12614.65 -2.33 54807.43 88888.00 2011-05-01 12:38:31.500 121 12614.60 -2.33 54807.45 88888.00 2011-05-01 12:38:31.625 121 12614.62 -2.38 54807.45 88888.00 2011-05-01 12:38:31.750 121 12614.60 -2.42 54807.43 88888.00 2011-05-01 12:38:31.875 121 12614.58 -2.48 54807.43 88888.00 2011-05-01 12:38:32.000 121 12614.58 -2.55 54807.45 88888.00 2011-05-01 12:38:32.125 121 12614.58 -2.65 54807.45 88888.00 2011-05-01 12:38:32.250 121 12614.58 -2.75 54807.47 88888.00 2011-05-01 12:38:32.375 121 12614.55 -2.80 54807.50 88888.00 2011-05-01 12:38:32.500 121 12614.55 -2.90 54807.53 88888.00 2011-05-01 12:38:32.625 121 12614.50 -3.02 54807.55 88888.00 2011-05-01 12:38:32.750 121 12614.50 -3.17 54807.57 88888.00 2011-05-01 12:38:32.875 121 12614.60 -3.30 54807.57 88888.00 2011-05-01 12:38:33.000 121 12614.62 -3.48 54807.57 88888.00 2011-05-01 12:38:33.125 121 12614.73 -3.65 54807.60 88888.00 2011-05-01 12:38:33.250 121 12614.62 -3.90 54807.62 88888.00 2011-05-01 12:38:33.375 121 12614.60 -4.03 54807.62 88888.00 2011-05-01 12:38:33.500 121 12614.60 -4.15 54807.68 88888.00 2011-05-01 12:38:33.625 121 12614.62 -4.35 54807.75 88888.00 2011-05-01 12:38:33.750 121 12614.65 -4.55 54807.78 88888.00 2011-05-01 12:38:33.875 121 12614.65 -4.78 54807.80 88888.00 2011-05-01 12:38:34.000 121 12614.67 -5.03 54807.80 88888.00 2011-05-01 12:38:34.125 121 12614.65 -5.22 54807.85 88888.00 2011-05-01 12:38:34.250 121 12614.62 -5.45 54807.93 88888.00 2011-05-01 12:38:34.375 121 12614.65 -5.62 54807.93 88888.00 2011-05-01 12:38:34.500 121 12614.67 -5.88 54807.95 88888.00 2011-05-01 12:38:34.625 121 12614.75 -6.08 54807.97 88888.00 2011-05-01 12:38:34.750 121 12614.85 -6.30 54808.00 88888.00 2011-05-01 12:38:34.875 121 12614.90 -6.53 54808.03 88888.00 2011-05-01 12:38:35.000 121 12614.90 -6.75 54808.05 88888.00 2011-05-01 12:38:35.125 121 12614.92 -6.97 54808.07 88888.00 2011-05-01 12:38:35.250 121 12614.92 -7.25 54808.15 88888.00 2011-05-01 12:38:35.375 121 12614.95 -7.42 54808.15 88888.00 2011-05-01 12:38:35.500 121 12615.05 -7.65 54808.18 88888.00 2011-05-01 12:38:35.625 121 12615.15 -7.85 54808.20 88888.00 2011-05-01 12:38:35.750 121 12615.15 -8.05 54808.20 88888.00 2011-05-01 12:38:35.875 121 12615.17 -8.28 54808.22 88888.00 2011-05-01 12:38:36.000 121 12615.23 -8.47 54808.22 88888.00 2011-05-01 12:38:36.125 121 12615.23 -8.65 54808.25 88888.00 2011-05-01 12:38:36.250 121 12615.23 -8.85 54808.35 88888.00 2011-05-01 12:38:36.375 121 12615.33 -8.97 54808.38 88888.00 2011-05-01 12:38:36.500 121 12615.38 -9.12 54808.38 88888.00 2011-05-01 12:38:36.625 121 12615.40 -9.30 54808.38 88888.00 2011-05-01 12:38:36.750 121 12615.45 -9.53 54808.35 88888.00 2011-05-01 12:38:36.875 121 12615.52 -9.62 54808.35 88888.00 2011-05-01 12:38:37.000 121 12615.52 -9.80 54808.35 88888.00 2011-05-01 12:38:37.125 121 12615.73 -9.97 54808.35 88888.00 2011-05-01 12:38:37.250 121 12615.90 -10.20 54808.40 88888.00 2011-05-01 12:38:37.375 121 12616.05 -10.30 54808.43 88888.00 2011-05-01 12:38:37.500 121 12616.08 -10.45 54808.40 88888.00 2011-05-01 12:38:37.625 121 12616.10 -10.57 54808.43 88888.00 2011-05-01 12:38:37.750 121 12616.15 -10.72 54808.43 88888.00 2011-05-01 12:38:37.875 121 12616.25 -10.85 54808.43 88888.00 2011-05-01 12:38:38.000 121 12616.30 -10.97 54808.43 88888.00 2011-05-01 12:38:38.125 121 12616.35 -11.05 54808.45 88888.00 2011-05-01 12:38:38.250 121 12616.45 -11.15 54808.45 88888.00 2011-05-01 12:38:38.375 121 12616.55 -11.18 54808.40 88888.00 2011-05-01 12:38:38.500 121 12616.60 -11.22 54808.43 88888.00 2011-05-01 12:38:38.625 121 12616.62 -11.25 54808.45 88888.00 2011-05-01 12:38:38.750 121 12616.67 -11.30 54808.45 88888.00 2011-05-01 12:38:38.875 121 12616.70 -11.32 54808.45 88888.00 2011-05-01 12:38:39.000 121 12616.73 -11.35 54808.40 88888.00 2011-05-01 12:38:39.125 121 12616.77 -11.43 54808.43 88888.00 2011-05-01 12:38:39.250 121 12616.83 -11.45 54808.43 88888.00 2011-05-01 12:38:39.375 121 12616.88 -11.40 54808.43 88888.00 2011-05-01 12:38:39.500 121 12616.90 -11.45 54808.43 88888.00 2011-05-01 12:38:39.625 121 12616.98 -11.47 54808.38 88888.00 2011-05-01 12:38:39.750 121 12617.02 -11.47 54808.35 88888.00 2011-05-01 12:38:39.875 121 12617.10 -11.47 54808.30 88888.00 2011-05-01 12:38:40.000 121 12617.17 -11.45 54808.32 88888.00 2011-05-01 12:38:40.125 121 12617.25 -11.43 54808.38 88888.00 2011-05-01 12:38:40.250 121 12617.30 -11.47 54808.30 88888.00 2011-05-01 12:38:40.375 121 12617.33 -11.47 54808.30 88888.00 2011-05-01 12:38:40.500 121 12617.35 -11.40 54808.30 88888.00 2011-05-01 12:38:40.625 121 12617.40 -11.32 54808.28 88888.00 2011-05-01 12:38:40.750 121 12617.48 -11.28 54808.22 88888.00 2011-05-01 12:38:40.875 121 12617.55 -11.22 54808.22 88888.00 2011-05-01 12:38:41.000 121 12617.52 -11.20 54808.18 88888.00 2011-05-01 12:38:41.125 121 12617.50 -11.15 54808.20 88888.00 2011-05-01 12:38:41.250 121 12617.48 -11.12 54808.20 88888.00 2011-05-01 12:38:41.375 121 12617.52 -11.07 54808.18 88888.00 2011-05-01 12:38:41.500 121 12617.52 -11.03 54808.15 88888.00 2011-05-01 12:38:41.625 121 12617.52 -10.97 54808.12 88888.00 2011-05-01 12:38:41.750 121 12617.50 -10.93 54808.07 88888.00 2011-05-01 12:38:41.875 121 12617.45 -10.90 54808.07 88888.00 2011-05-01 12:38:42.000 121 12617.45 -10.82 54808.07 88888.00 2011-05-01 12:38:42.125 121 12617.40 -10.78 54808.05 88888.00 2011-05-01 12:38:42.250 121 12617.38 -10.78 54808.05 88888.00 2011-05-01 12:38:42.375 121 12617.27 -10.72 54808.00 88888.00 2011-05-01 12:38:42.500 121 12617.20 -10.68 54808.00 88888.00 2011-05-01 12:38:42.625 121 12617.25 -10.62 54807.97 88888.00 2011-05-01 12:38:42.750 121 12617.23 -10.62 54807.95 88888.00 2011-05-01 12:38:42.875 121 12617.17 -10.60 54807.95 88888.00 2011-05-01 12:38:43.000 121 12617.10 -10.55 54807.93 88888.00 2011-05-01 12:38:43.125 121 12617.02 -10.47 54807.93 88888.00 2011-05-01 12:38:43.250 121 12616.90 -10.45 54807.93 88888.00 2011-05-01 12:38:43.375 121 12616.85 -10.43 54807.90 88888.00 2011-05-01 12:38:43.500 121 12616.80 -10.40 54807.88 88888.00 2011-05-01 12:38:43.625 121 12616.67 -10.40 54807.88 88888.00 2011-05-01 12:38:43.750 121 12616.60 -10.35 54807.90 88888.00 2011-05-01 12:38:43.875 121 12616.55 -10.30 54807.88 88888.00 2011-05-01 12:38:44.000 121 12616.48 -10.25 54807.88 88888.00 2011-05-01 12:38:44.125 121 12616.40 -10.18 54807.90 88888.00 2011-05-01 12:38:44.250 121 12616.15 -10.15 54807.88 88888.00 2011-05-01 12:38:44.375 121 12616.02 -10.10 54807.85 88888.00 2011-05-01 12:38:44.500 121 12615.90 -10.05 54807.88 88888.00 2011-05-01 12:38:44.625 121 12615.80 -10.00 54807.88 88888.00 2011-05-01 12:38:44.750 121 12615.73 -9.95 54807.85 88888.00 2011-05-01 12:38:44.875 121 12615.55 -9.93 54807.85 88888.00 2011-05-01 12:38:45.000 121 12615.42 -9.90 54807.88 88888.00 2011-05-01 12:38:45.125 121 12615.33 -9.85 54807.90 88888.00 2011-05-01 12:38:45.250 121 12615.20 -9.82 54807.90 88888.00 2011-05-01 12:38:45.375 121 12615.08 -9.75 54807.88 88888.00 2011-05-01 12:38:45.500 121 12614.92 -9.68 54807.88 88888.00 2011-05-01 12:38:45.625 121 12614.75 -9.60 54807.90 88888.00 2011-05-01 12:38:45.750 121 12614.60 -9.55 54807.88 88888.00 2011-05-01 12:38:45.875 121 12614.48 -9.53 54807.88 88888.00 2011-05-01 12:38:46.000 121 12614.40 -9.45 54807.90 88888.00 2011-05-01 12:38:46.125 121 12614.35 -9.40 54807.93 88888.00 2011-05-01 12:38:46.250 121 12614.17 -9.35 54807.90 88888.00 2011-05-01 12:38:46.375 121 12614.05 -9.28 54807.90 88888.00 2011-05-01 12:38:46.500 121 12613.98 -9.15 54807.93 88888.00 2011-05-01 12:38:46.625 121 12613.88 -9.07 54807.95 88888.00 2011-05-01 12:38:46.750 121 12613.73 -9.03 54807.95 88888.00 2011-05-01 12:38:46.875 121 12613.58 -8.93 54807.95 88888.00 2011-05-01 12:38:47.000 121 12613.48 -8.82 54807.97 88888.00 2011-05-01 12:38:47.125 121 12613.38 -8.72 54807.95 88888.00 2011-05-01 12:38:47.250 121 12613.25 -8.60 54807.95 88888.00 2011-05-01 12:38:47.375 121 12613.17 -8.47 54807.97 88888.00 2011-05-01 12:38:47.500 121 12613.08 -8.43 54807.95 88888.00 2011-05-01 12:38:47.625 121 12612.98 -8.32 54807.95 88888.00 2011-05-01 12:38:47.750 121 12612.92 -8.22 54807.97 88888.00 2011-05-01 12:38:47.875 121 12612.88 -8.10 54808.00 88888.00 2011-05-01 12:38:48.000 121 12612.73 -8.07 54807.97 88888.00 2011-05-01 12:38:48.125 121 12612.52 -7.97 54808.00 88888.00 2011-05-01 12:38:48.250 121 12612.35 -7.92 54808.03 88888.00 2011-05-01 12:38:48.375 121 12612.30 -7.85 54808.05 88888.00 2011-05-01 12:38:48.500 121 12612.27 -7.72 54808.05 88888.00 2011-05-01 12:38:48.625 121 12612.15 -7.67 54808.07 88888.00 2011-05-01 12:38:48.750 121 12612.00 -7.60 54808.10 88888.00 2011-05-01 12:38:48.875 121 12611.92 -7.55 54808.12 88888.00 2011-05-01 12:38:49.000 121 12611.88 -7.47 54808.12 88888.00 2011-05-01 12:38:49.125 121 12611.77 -7.47 54808.18 88888.00 2011-05-01 12:38:49.250 121 12611.65 -7.42 54808.20 88888.00 2011-05-01 12:38:49.375 121 12611.52 -7.35 54808.22 88888.00 2011-05-01 12:38:49.500 121 12611.38 -7.35 54808.25 88888.00 2011-05-01 12:38:49.625 121 12611.30 -7.35 54808.25 88888.00 2011-05-01 12:38:49.750 121 12611.23 -7.30 54808.25 88888.00 2011-05-01 12:38:49.875 121 12611.12 -7.30 54808.28 88888.00 2011-05-01 12:38:50.000 121 12611.15 -7.28 54808.28 88888.00 2011-05-01 12:38:50.125 121 12611.15 -7.28 54808.25 88888.00 2011-05-01 12:38:50.250 121 12611.08 -7.28 54808.28 88888.00 2011-05-01 12:38:50.375 121 12611.12 -7.25 54808.30 88888.00 2011-05-01 12:38:50.500 121 12611.10 -7.25 54808.32 88888.00 2011-05-01 12:38:50.625 121 12611.02 -7.30 54808.32 88888.00 2011-05-01 12:38:50.750 121 12611.08 -7.33 54808.35 88888.00 2011-05-01 12:38:50.875 121 12611.05 -7.35 54808.38 88888.00 2011-05-01 12:38:51.000 121 12611.10 -7.42 54808.40 88888.00 2011-05-01 12:38:51.125 121 12611.05 -7.50 54808.43 88888.00 2011-05-01 12:38:51.250 121 12610.95 -7.60 54808.40 88888.00 2011-05-01 12:38:51.375 121 12610.95 -7.62 54808.43 88888.00 2011-05-01 12:38:51.500 121 12610.90 -7.67 54808.47 88888.00 2011-05-01 12:38:51.625 121 12610.92 -7.78 54808.53 88888.00 2011-05-01 12:38:51.750 121 12610.92 -7.88 54808.53 88888.00 2011-05-01 12:38:51.875 121 12610.95 -7.95 54808.53 88888.00 2011-05-01 12:38:52.000 121 12610.95 -8.07 54808.55 88888.00 2011-05-01 12:38:52.125 121 12610.90 -8.22 54808.57 88888.00 2011-05-01 12:38:52.250 121 12610.88 -8.40 54808.60 88888.00 2011-05-01 12:38:52.375 121 12610.88 -8.50 54808.65 88888.00 2011-05-01 12:38:52.500 121 12610.88 -8.62 54808.70 88888.00 2011-05-01 12:38:52.625 121 12610.90 -8.78 54808.70 88888.00 2011-05-01 12:38:52.750 121 12610.98 -8.93 54808.72 88888.00 2011-05-01 12:38:52.875 121 12611.08 -9.07 54808.72 88888.00 2011-05-01 12:38:53.000 121 12611.15 -9.22 54808.75 88888.00 2011-05-01 12:38:53.125 121 12611.27 -9.38 54808.78 88888.00 2011-05-01 12:38:53.250 121 12611.33 -9.53 54808.80 88888.00 2011-05-01 12:38:53.375 121 12611.38 -9.62 54808.80 88888.00 2011-05-01 12:38:53.500 121 12611.38 -9.85 54808.80 88888.00 2011-05-01 12:38:53.625 121 12611.48 -10.05 54808.82 88888.00 2011-05-01 12:38:53.750 121 12611.55 -10.22 54808.85 88888.00 2011-05-01 12:38:53.875 121 12611.65 -10.38 54808.85 88888.00 2011-05-01 12:38:54.000 121 12611.80 -10.47 54808.88 88888.00 2011-05-01 12:38:54.125 121 12611.92 -10.62 54808.90 88888.00 2011-05-01 12:38:54.250 121 12612.02 -10.82 54808.93 88888.00 2011-05-01 12:38:54.375 121 12612.15 -10.90 54808.95 88888.00 2011-05-01 12:38:54.500 121 12612.23 -11.00 54808.97 88888.00 2011-05-01 12:38:54.625 121 12612.42 -11.10 54808.97 88888.00 2011-05-01 12:38:54.750 121 12612.58 -11.22 54809.00 88888.00 2011-05-01 12:38:54.875 121 12612.67 -11.35 54809.00 88888.00 2011-05-01 12:38:55.000 121 12612.77 -11.45 54808.97 88888.00 2011-05-01 12:38:55.125 121 12612.88 -11.57 54809.00 88888.00 2011-05-01 12:38:55.250 121 12612.92 -11.72 54809.00 88888.00 2011-05-01 12:38:55.375 121 12613.08 -11.78 54809.00 88888.00 2011-05-01 12:38:55.500 121 12613.23 -11.82 54808.97 88888.00 2011-05-01 12:38:55.625 121 12613.33 -11.93 54809.03 88888.00 2011-05-01 12:38:55.750 121 12613.38 -12.00 54809.00 88888.00 2011-05-01 12:38:55.875 121 12613.48 -12.10 54809.05 88888.00 2011-05-01 12:38:56.000 121 12613.62 -12.18 54809.05 88888.00 2011-05-01 12:38:56.125 121 12613.73 -12.22 54809.05 88888.00 2011-05-01 12:38:56.250 121 12613.83 -12.35 54809.07 88888.00 2011-05-01 12:38:56.375 121 12613.98 -12.38 54809.07 88888.00 2011-05-01 12:38:56.500 121 12614.05 -12.43 54809.12 88888.00 2011-05-01 12:38:56.625 121 12614.10 -12.47 54809.10 88888.00 2011-05-01 12:38:56.750 121 12614.15 -12.55 54809.07 88888.00 2011-05-01 12:38:56.875 121 12614.23 -12.57 54809.05 88888.00 2011-05-01 12:38:57.000 121 12614.40 -12.60 54809.05 88888.00 2011-05-01 12:38:57.125 121 12614.42 -12.62 54809.05 88888.00 2011-05-01 12:38:57.250 121 12614.45 -12.68 54809.07 88888.00 2011-05-01 12:38:57.375 121 12614.58 -12.68 54809.03 88888.00 2011-05-01 12:38:57.500 121 12614.65 -12.70 54809.05 88888.00 2011-05-01 12:38:57.625 121 12614.83 -12.68 54809.03 88888.00 2011-05-01 12:38:57.750 121 12614.95 -12.70 54809.00 88888.00 2011-05-01 12:38:57.875 121 12615.05 -12.70 54809.03 88888.00 2011-05-01 12:38:58.000 121 12615.15 -12.68 54809.03 88888.00 2011-05-01 12:38:58.125 121 12615.23 -12.70 54809.00 88888.00 2011-05-01 12:38:58.250 121 12615.25 -12.72 54808.97 88888.00 2011-05-01 12:38:58.375 121 12615.27 -12.72 54809.00 88888.00 2011-05-01 12:38:58.500 121 12615.30 -12.72 54809.00 88888.00 2011-05-01 12:38:58.625 121 12615.45 -12.70 54808.97 88888.00 2011-05-01 12:38:58.750 121 12615.50 -12.72 54808.95 88888.00 2011-05-01 12:38:58.875 121 12615.52 -12.78 54808.95 88888.00 2011-05-01 12:38:59.000 121 12615.58 -12.78 54808.93 88888.00 2011-05-01 12:38:59.125 121 12615.67 -12.78 54808.95 88888.00 2011-05-01 12:38:59.250 121 12615.75 -12.82 54808.93 88888.00 2011-05-01 12:38:59.375 121 12615.88 -12.75 54808.93 88888.00 2011-05-01 12:38:59.500 121 12616.00 -12.72 54808.93 88888.00 2011-05-01 12:38:59.625 121 12616.10 -12.68 54808.93 88888.00 2011-05-01 12:38:59.750 121 12616.12 -12.68 54808.90 88888.00 2011-05-01 12:38:59.875 121 12616.17 -12.62 54808.90 88888.00 2011-05-01 12:39:00.000 121 12616.23 -12.55 54808.88 88888.00 2011-05-01 12:39:00.125 121 12616.30 -12.43 54808.88 88888.00 2011-05-01 12:39:00.250 121 12616.30 -12.38 54808.85 88888.00 2011-05-01 12:39:00.375 121 12616.33 -12.28 54808.85 88888.00 2011-05-01 12:39:00.500 121 12616.40 -12.18 54808.82 88888.00 2011-05-01 12:39:00.625 121 12616.42 -12.12 54808.78 88888.00 2011-05-01 12:39:00.750 121 12616.38 -12.10 54808.78 88888.00 2011-05-01 12:39:00.875 121 12616.35 -12.07 54808.75 88888.00 2011-05-01 12:39:01.000 121 12616.35 -12.00 54808.75 88888.00 2011-05-01 12:39:01.125 121 12616.33 -11.90 54808.78 88888.00 2011-05-01 12:39:01.250 121 12616.30 -11.82 54808.78 88888.00 2011-05-01 12:39:01.375 121 12616.33 -11.80 54808.78 88888.00 2011-05-01 12:39:01.500 121 12616.27 -11.75 54808.78 88888.00 2011-05-01 12:39:01.625 121 12616.23 -11.70 54808.72 88888.00 2011-05-01 12:39:01.750 121 12616.15 -11.68 54808.72 88888.00 2011-05-01 12:39:01.875 121 12616.15 -11.60 54808.70 88888.00 2011-05-01 12:39:02.000 121 12616.12 -11.55 54808.70 88888.00 2011-05-01 12:39:02.125 121 12616.12 -11.50 54808.68 88888.00 2011-05-01 12:39:02.250 121 12616.05 -11.53 54808.65 88888.00 2011-05-01 12:39:02.375 121 12616.08 -11.50 54808.65 88888.00 2011-05-01 12:39:02.500 121 12616.08 -11.45 54808.65 88888.00 2011-05-01 12:39:02.625 121 12616.08 -11.43 54808.65 88888.00 2011-05-01 12:39:02.750 121 12616.08 -11.38 54808.68 88888.00 2011-05-01 12:39:02.875 121 12616.08 -11.32 54808.65 88888.00 2011-05-01 12:39:03.000 121 12616.08 -11.28 54808.60 88888.00 2011-05-01 12:39:03.125 121 12616.10 -11.28 54808.57 88888.00 2011-05-01 12:39:03.250 121 12616.08 -11.22 54808.57 88888.00 2011-05-01 12:39:03.375 121 12616.12 -11.15 54808.55 88888.00 2011-05-01 12:39:03.500 121 12616.08 -11.12 54808.55 88888.00 2011-05-01 12:39:03.625 121 12616.10 -11.05 54808.55 88888.00 2011-05-01 12:39:03.750 121 12616.17 -11.00 54808.53 88888.00 2011-05-01 12:39:03.875 121 12616.30 -10.97 54808.53 88888.00 2011-05-01 12:39:04.000 121 12616.33 -10.95 54808.50 88888.00 2011-05-01 12:39:04.125 121 12616.30 -10.85 54808.50 88888.00 2011-05-01 12:39:04.250 121 12616.33 -10.78 54808.45 88888.00 2011-05-01 12:39:04.375 121 12616.40 -10.70 54808.45 88888.00 2011-05-01 12:39:04.500 121 12616.40 -10.62 54808.47 88888.00 2011-05-01 12:39:04.625 121 12616.40 -10.57 54808.45 88888.00 2011-05-01 12:39:04.750 121 12616.38 -10.50 54808.47 88888.00 2011-05-01 12:39:04.875 121 12616.38 -10.43 54808.45 88888.00 2011-05-01 12:39:05.000 121 12616.35 -10.32 54808.45 88888.00 2011-05-01 12:39:05.125 121 12616.38 -10.25 54808.47 88888.00 2011-05-01 12:39:05.250 121 12616.23 -10.20 54808.40 88888.00 2011-05-01 12:39:05.375 121 12616.17 -10.15 54808.43 88888.00 2011-05-01 12:39:05.500 121 12616.10 -10.00 54808.40 88888.00 2011-05-01 12:39:05.625 121 12616.00 -9.90 54808.40 88888.00 2011-05-01 12:39:05.750 121 12615.92 -9.78 54808.43 88888.00 2011-05-01 12:39:05.875 121 12615.80 -9.68 54808.40 88888.00 2011-05-01 12:39:06.000 121 12615.67 -9.62 54808.40 88888.00 2011-05-01 12:39:06.125 121 12615.65 -9.55 54808.40 88888.00 2011-05-01 12:39:06.250 121 12615.60 -9.55 54808.40 88888.00 2011-05-01 12:39:06.375 121 12615.48 -9.53 54808.40 88888.00 2011-05-01 12:39:06.500 121 12615.38 -9.53 54808.43 88888.00 2011-05-01 12:39:06.625 121 12615.30 -9.43 54808.43 88888.00 2011-05-01 12:39:06.750 121 12615.23 -9.43 54808.43 88888.00 2011-05-01 12:39:06.875 121 12615.08 -9.43 54808.43 88888.00 2011-05-01 12:39:07.000 121 12614.98 -9.43 54808.43 88888.00 2011-05-01 12:39:07.125 121 12614.95 -9.40 54808.45 88888.00 2011-05-01 12:39:07.250 121 12614.85 -9.40 54808.47 88888.00 2011-05-01 12:39:07.375 121 12614.80 -9.38 54808.47 88888.00 2011-05-01 12:39:07.500 121 12614.73 -9.40 54808.47 88888.00 2011-05-01 12:39:07.625 121 12614.60 -9.38 54808.47 88888.00 2011-05-01 12:39:07.750 121 12614.55 -9.38 54808.50 88888.00 2011-05-01 12:39:07.875 121 12614.45 -9.40 54808.50 88888.00 2011-05-01 12:39:08.000 121 12614.33 -9.38 54808.50 88888.00 2011-05-01 12:39:08.125 121 12614.20 -9.38 54808.55 88888.00 2011-05-01 12:39:08.250 121 12614.12 -9.38 54808.50 88888.00 2011-05-01 12:39:08.375 121 12614.05 -9.38 54808.50 88888.00 2011-05-01 12:39:08.500 121 12613.95 -9.40 54808.53 88888.00 2011-05-01 12:39:08.625 121 12613.92 -9.43 54808.55 88888.00 2011-05-01 12:39:08.750 121 12613.88 -9.43 54808.60 88888.00 2011-05-01 12:39:08.875 121 12613.88 -9.45 54808.62 88888.00 2011-05-01 12:39:09.000 121 12613.83 -9.47 54808.62 88888.00 2011-05-01 12:39:09.125 121 12613.75 -9.53 54808.68 88888.00 2011-05-01 12:39:09.250 121 12613.67 -9.60 54808.72 88888.00 2011-05-01 12:39:09.375 121 12613.62 -9.65 54808.72 88888.00 2011-05-01 12:39:09.500 121 12613.55 -9.75 54808.78 88888.00 2011-05-01 12:39:09.625 121 12613.52 -9.82 54808.78 88888.00 2011-05-01 12:39:09.750 121 12613.58 -9.97 54808.78 88888.00 2011-05-01 12:39:09.875 121 12613.52 -10.15 54808.78 88888.00 2011-05-01 12:39:10.000 121 12613.48 -10.28 54808.85 88888.00 2011-05-01 12:39:10.125 121 12613.50 -10.32 54808.90 88888.00 2011-05-01 12:39:10.250 121 12613.50 -10.45 54808.95 88888.00 2011-05-01 12:39:10.375 121 12613.52 -10.55 54809.00 88888.00 2011-05-01 12:39:10.500 121 12613.52 -10.72 54809.00 88888.00 2011-05-01 12:39:10.625 121 12613.55 -10.93 54809.00 88888.00 2011-05-01 12:39:10.750 121 12613.55 -11.05 54809.07 88888.00 2011-05-01 12:39:10.875 121 12613.50 -11.25 54809.10 88888.00 2011-05-01 12:39:11.000 121 12613.50 -11.43 54809.15 88888.00 2011-05-01 12:39:11.125 121 12613.50 -11.65 54809.15 88888.00 2011-05-01 12:39:11.250 121 12613.48 -11.88 54809.22 88888.00 2011-05-01 12:39:11.375 121 12613.50 -11.97 54809.28 88888.00 2011-05-01 12:39:11.500 121 12613.45 -12.18 54809.32 88888.00 2011-05-01 12:39:11.625 121 12613.42 -12.40 54809.35 88888.00 2011-05-01 12:39:11.750 121 12613.42 -12.60 54809.40 88888.00 2011-05-01 12:39:11.875 121 12613.42 -12.78 54809.45 88888.00 2011-05-01 12:39:12.000 121 12613.40 -12.95 54809.47 88888.00 2011-05-01 12:39:12.125 121 12613.38 -13.12 54809.55 88888.00 2011-05-01 12:39:12.250 121 12613.42 -13.35 54809.60 88888.00 2011-05-01 12:39:12.375 121 12613.35 -13.50 54809.62 88888.00 2011-05-01 12:39:12.500 121 12613.30 -13.70 54809.65 88888.00 2011-05-01 12:39:12.625 121 12613.30 -13.80 54809.70 88888.00 2011-05-01 12:39:12.750 121 12613.30 -14.00 54809.72 88888.00 2011-05-01 12:39:12.875 121 12613.33 -14.15 54809.72 88888.00 2011-05-01 12:39:13.000 121 12613.25 -14.32 54809.78 88888.00 2011-05-01 12:39:13.125 121 12613.20 -14.50 54809.82 88888.00 2011-05-01 12:39:13.250 121 12613.17 -14.65 54809.90 88888.00 2011-05-01 12:39:13.375 121 12613.17 -14.80 54809.93 88888.00 2011-05-01 12:39:13.500 121 12613.23 -14.93 54810.00 88888.00 2011-05-01 12:39:13.625 121 12613.23 -15.07 54810.03 88888.00 2011-05-01 12:39:13.750 121 12613.20 -15.20 54810.05 88888.00 2011-05-01 12:39:13.875 121 12613.27 -15.38 54810.07 88888.00 2011-05-01 12:39:14.000 121 12613.27 -15.55 54810.07 88888.00 2011-05-01 12:39:14.125 121 12613.25 -15.68 54810.12 88888.00 2011-05-01 12:39:14.250 121 12613.20 -15.82 54810.20 88888.00 2011-05-01 12:39:14.375 121 12613.23 -15.90 54810.22 88888.00 2011-05-01 12:39:14.500 121 12613.33 -16.00 54810.22 88888.00 2011-05-01 12:39:14.625 121 12613.33 -16.02 54810.28 88888.00 2011-05-01 12:39:14.750 121 12613.27 -16.10 54810.30 88888.00 2011-05-01 12:39:14.875 121 12613.30 -16.15 54810.32 88888.00 2011-05-01 12:39:15.000 121 12613.38 -16.23 54810.35 88888.00 2011-05-01 12:39:15.125 121 12613.40 -16.25 54810.40 88888.00 2011-05-01 12:39:15.250 121 12613.40 -16.32 54810.43 88888.00 2011-05-01 12:39:15.375 121 12613.42 -16.38 54810.40 88888.00 2011-05-01 12:39:15.500 121 12613.42 -16.48 54810.43 88888.00 2011-05-01 12:39:15.625 121 12613.50 -16.57 54810.47 88888.00 2011-05-01 12:39:15.750 121 12613.58 -16.65 54810.47 88888.00 2011-05-01 12:39:15.875 121 12613.62 -16.70 54810.47 88888.00 2011-05-01 12:39:16.000 121 12613.62 -16.77 54810.53 88888.00 2011-05-01 12:39:16.125 121 12613.70 -16.85 54810.53 88888.00 2011-05-01 12:39:16.250 121 12613.77 -16.98 54810.53 88888.00 2011-05-01 12:39:16.375 121 12613.83 -17.05 54810.55 88888.00 2011-05-01 12:39:16.500 121 12613.95 -17.12 54810.60 88888.00 2011-05-01 12:39:16.625 121 12614.00 -17.20 54810.60 88888.00 2011-05-01 12:39:16.750 121 12614.08 -17.25 54810.62 88888.00 2011-05-01 12:39:16.875 121 12614.23 -17.32 54810.62 88888.00 2011-05-01 12:39:17.000 121 12614.30 -17.45 54810.60 88888.00 2011-05-01 12:39:17.125 121 12614.30 -17.52 54810.57 88888.00 2011-05-01 12:39:17.250 121 12614.35 -17.60 54810.68 88888.00 2011-05-01 12:39:17.375 121 12614.40 -17.62 54810.70 88888.00 2011-05-01 12:39:17.500 121 12614.40 -17.68 54810.70 88888.00 2011-05-01 12:39:17.625 121 12614.40 -17.80 54810.72 88888.00 2011-05-01 12:39:17.750 121 12614.48 -17.90 54810.70 88888.00 2011-05-01 12:39:17.875 121 12614.58 -17.98 54810.75 88888.00 2011-05-01 12:39:18.000 121 12614.70 -18.05 54810.72 88888.00 2011-05-01 12:39:18.125 121 12614.75 -18.10 54810.75 88888.00 2011-05-01 12:39:18.250 121 12614.77 -18.20 54810.78 88888.00 2011-05-01 12:39:18.375 121 12614.80 -18.23 54810.75 88888.00 2011-05-01 12:39:18.500 121 12614.83 -18.23 54810.80 88888.00 2011-05-01 12:39:18.625 121 12614.88 -18.27 54810.78 88888.00 2011-05-01 12:39:18.750 121 12614.85 -18.27 54810.78 88888.00 2011-05-01 12:39:18.875 121 12614.88 -18.35 54810.78 88888.00 2011-05-01 12:39:19.000 121 12614.90 -18.40 54810.78 88888.00 2011-05-01 12:39:19.125 121 12614.88 -18.40 54810.82 88888.00 2011-05-01 12:39:19.250 121 12614.80 -18.40 54810.85 88888.00 2011-05-01 12:39:19.375 121 12614.80 -18.40 54810.85 88888.00 2011-05-01 12:39:19.500 121 12614.85 -18.43 54810.82 88888.00 2011-05-01 12:39:19.625 121 12614.85 -18.45 54810.82 88888.00 2011-05-01 12:39:19.750 121 12614.83 -18.43 54810.82 88888.00 2011-05-01 12:39:19.875 121 12614.80 -18.45 54810.85 88888.00 2011-05-01 12:39:20.000 121 12614.73 -18.48 54810.80 88888.00 2011-05-01 12:39:20.125 121 12614.73 -18.50 54810.82 88888.00 2011-05-01 12:39:20.250 121 12614.80 -18.48 54810.85 88888.00 2011-05-01 12:39:20.375 121 12614.85 -18.45 54810.82 88888.00 2011-05-01 12:39:20.500 121 12614.85 -18.48 54810.82 88888.00 2011-05-01 12:39:20.625 121 12614.83 -18.50 54810.85 88888.00 2011-05-01 12:39:20.750 121 12614.80 -18.48 54810.85 88888.00 2011-05-01 12:39:20.875 121 12614.80 -18.45 54810.85 88888.00 2011-05-01 12:39:21.000 121 12614.83 -18.40 54810.82 88888.00 2011-05-01 12:39:21.125 121 12614.80 -18.38 54810.85 88888.00 2011-05-01 12:39:21.250 121 12614.77 -18.38 54810.85 88888.00 2011-05-01 12:39:21.375 121 12614.83 -18.32 54810.82 88888.00 2011-05-01 12:39:21.500 121 12614.88 -18.32 54810.82 88888.00 2011-05-01 12:39:21.625 121 12614.85 -18.27 54810.80 88888.00 2011-05-01 12:39:21.750 121 12614.83 -18.27 54810.80 88888.00 2011-05-01 12:39:21.875 121 12614.85 -18.23 54810.80 88888.00 2011-05-01 12:39:22.000 121 12614.90 -18.20 54810.75 88888.00 2011-05-01 12:39:22.125 121 12614.88 -18.20 54810.78 88888.00 2011-05-01 12:39:22.250 121 12614.83 -18.12 54810.78 88888.00 2011-05-01 12:39:22.375 121 12614.80 -18.05 54810.75 88888.00 2011-05-01 12:39:22.500 121 12614.83 -18.02 54810.75 88888.00 2011-05-01 12:39:22.625 121 12614.80 -18.00 54810.75 88888.00 2011-05-01 12:39:22.750 121 12614.70 -17.95 54810.75 88888.00 2011-05-01 12:39:22.875 121 12614.65 -17.93 54810.75 88888.00 2011-05-01 12:39:23.000 121 12614.70 -17.90 54810.75 88888.00 2011-05-01 12:39:23.125 121 12614.70 -17.82 54810.75 88888.00 2011-05-01 12:39:23.250 121 12614.62 -17.80 54810.78 88888.00 2011-05-01 12:39:23.375 121 12614.58 -17.75 54810.78 88888.00 2011-05-01 12:39:23.500 121 12614.52 -17.70 54810.75 88888.00 2011-05-01 12:39:23.625 121 12614.48 -17.73 54810.75 88888.00 2011-05-01 12:39:23.750 121 12614.40 -17.68 54810.78 88888.00 2011-05-01 12:39:23.875 121 12614.35 -17.65 54810.80 88888.00 2011-05-01 12:39:24.000 121 12614.35 -17.60 54810.82 88888.00 2011-05-01 12:39:24.125 121 12614.40 -17.60 54810.85 88888.00 2011-05-01 12:39:24.250 121 12614.30 -17.57 54810.85 88888.00 2011-05-01 12:39:24.375 121 12614.23 -17.52 54810.80 88888.00 2011-05-01 12:39:24.500 121 12614.25 -17.52 54810.80 88888.00 2011-05-01 12:39:24.625 121 12614.25 -17.48 54810.80 88888.00 2011-05-01 12:39:24.750 121 12614.23 -17.45 54810.80 88888.00 2011-05-01 12:39:24.875 121 12614.12 -17.43 54810.80 88888.00 2011-05-01 12:39:25.000 121 12614.12 -17.35 54810.80 88888.00 2011-05-01 12:39:25.125 121 12614.08 -17.30 54810.82 88888.00 2011-05-01 12:39:25.250 121 12614.08 -17.30 54810.80 88888.00 2011-05-01 12:39:25.375 121 12614.10 -17.25 54810.78 88888.00 2011-05-01 12:39:25.500 121 12614.08 -17.20 54810.75 88888.00 2011-05-01 12:39:25.625 121 12614.10 -17.12 54810.75 88888.00 2011-05-01 12:39:25.750 121 12614.05 -17.07 54810.75 88888.00 2011-05-01 12:39:25.875 121 12613.95 -17.00 54810.75 88888.00 2011-05-01 12:39:26.000 121 12613.85 -16.98 54810.78 88888.00 2011-05-01 12:39:26.125 121 12613.83 -16.93 54810.80 88888.00 2011-05-01 12:39:26.250 121 12613.80 -16.85 54810.85 88888.00 2011-05-01 12:39:26.375 121 12613.75 -16.75 54810.85 88888.00 2011-05-01 12:39:26.500 121 12613.65 -16.73 54810.85 88888.00 2011-05-01 12:39:26.625 121 12613.60 -16.73 54810.80 88888.00 2011-05-01 12:39:26.750 121 12613.58 -16.65 54810.78 88888.00 2011-05-01 12:39:26.875 121 12613.52 -16.57 54810.78 88888.00 2011-05-01 12:39:27.000 121 12613.48 -16.50 54810.80 88888.00 2011-05-01 12:39:27.125 121 12613.42 -16.45 54810.80 88888.00 2011-05-01 12:39:27.250 121 12613.33 -16.48 54810.80 88888.00 2011-05-01 12:39:27.375 121 12613.30 -16.40 54810.80 88888.00 2011-05-01 12:39:27.500 121 12613.30 -16.35 54810.78 88888.00 2011-05-01 12:39:27.625 121 12613.17 -16.27 54810.78 88888.00 2011-05-01 12:39:27.750 121 12612.98 -16.25 54810.80 88888.00 2011-05-01 12:39:27.875 121 12612.85 -16.18 54810.80 88888.00 2011-05-01 12:39:28.000 121 12612.83 -16.15 54810.80 88888.00 2011-05-01 12:39:28.125 121 12612.80 -16.10 54810.82 88888.00 2011-05-01 12:39:28.250 121 12612.73 -16.10 54810.85 88888.00 2011-05-01 12:39:28.375 121 12612.58 -16.05 54810.85 88888.00 2011-05-01 12:39:28.500 121 12612.45 -16.02 54810.85 88888.00 2011-05-01 12:39:28.625 121 12612.38 -16.02 54810.82 88888.00 2011-05-01 12:39:28.750 121 12612.25 -16.05 54810.85 88888.00 2011-05-01 12:39:28.875 121 12612.12 -16.02 54810.85 88888.00 2011-05-01 12:39:29.000 121 12612.05 -16.02 54810.82 88888.00 2011-05-01 12:39:29.125 121 12611.98 -16.00 54810.85 88888.00 2011-05-01 12:39:29.250 121 12611.85 -15.95 54810.90 88888.00 2011-05-01 12:39:29.375 121 12611.85 -15.90 54810.93 88888.00 2011-05-01 12:39:29.500 121 12611.73 -15.88 54810.95 88888.00 2011-05-01 12:39:29.625 121 12611.52 -15.88 54810.95 88888.00 2011-05-01 12:39:29.750 121 12611.38 -15.85 54810.95 88888.00 2011-05-01 12:39:29.875 121 12611.33 -15.75 54810.93 88888.00 2011-05-01 12:39:30.000 121 12611.25 -15.65 54810.93 88888.00 2011-05-01 12:39:30.125 121 12611.15 -15.55 54810.93 88888.00 2011-05-01 12:39:30.250 121 12610.98 -15.47 54810.93 88888.00 2011-05-01 12:39:30.375 121 12610.90 -15.35 54810.95 88888.00 2011-05-01 12:39:30.500 121 12610.73 -15.25 54810.93 88888.00 2011-05-01 12:39:30.625 121 12610.60 -15.15 54810.90 88888.00 2011-05-01 12:39:30.750 121 12610.50 -15.05 54810.90 88888.00 2011-05-01 12:39:30.875 121 12610.52 -14.93 54810.88 88888.00 2011-05-01 12:39:31.000 121 12610.50 -14.78 54810.90 88888.00 2011-05-01 12:39:31.125 121 12610.48 -14.65 54810.93 88888.00 2011-05-01 12:39:31.250 121 12610.40 -14.57 54810.93 88888.00 2011-05-01 12:39:31.375 121 12610.27 -14.47 54810.90 88888.00 2011-05-01 12:39:31.500 121 12610.08 -14.38 54810.93 88888.00 2011-05-01 12:39:31.625 121 12610.00 -14.28 54810.93 88888.00 2011-05-01 12:39:31.750 121 12609.95 -14.20 54810.90 88888.00 2011-05-01 12:39:31.875 121 12609.85 -14.12 54810.93 88888.00 2011-05-01 12:39:32.000 121 12609.83 -14.00 54810.93 88888.00 2011-05-01 12:39:32.125 121 12609.77 -13.90 54810.93 88888.00 2011-05-01 12:39:32.250 121 12609.67 -13.85 54810.93 88888.00 2011-05-01 12:39:32.375 121 12609.58 -13.78 54810.93 88888.00 2011-05-01 12:39:32.500 121 12609.42 -13.78 54810.93 88888.00 2011-05-01 12:39:32.625 121 12609.33 -13.75 54810.95 88888.00 2011-05-01 12:39:32.750 121 12609.23 -13.72 54810.93 88888.00 2011-05-01 12:39:32.875 121 12609.10 -13.70 54810.97 88888.00 2011-05-01 12:39:33.000 121 12608.95 -13.70 54810.95 88888.00 2011-05-01 12:39:33.125 121 12608.88 -13.68 54810.93 88888.00 2011-05-01 12:39:33.250 121 12608.80 -13.68 54810.95 88888.00 2011-05-01 12:39:33.375 121 12608.67 -13.65 54810.97 88888.00 2011-05-01 12:39:33.500 121 12608.55 -13.62 54811.03 88888.00 2011-05-01 12:39:33.625 121 12608.45 -13.62 54811.05 88888.00 2011-05-01 12:39:33.750 121 12608.33 -13.68 54811.07 88888.00 2011-05-01 12:39:33.875 121 12608.20 -13.72 54811.07 88888.00 2011-05-01 12:39:34.000 121 12608.15 -13.75 54811.05 88888.00 2011-05-01 12:39:34.125 121 12608.08 -13.82 54811.07 88888.00 2011-05-01 12:39:34.250 121 12607.92 -13.90 54811.12 88888.00 2011-05-01 12:39:34.375 121 12607.90 -13.93 54811.10 88888.00 2011-05-01 12:39:34.500 121 12607.83 -13.97 54811.15 88888.00 2011-05-01 12:39:34.625 121 12607.67 -14.03 54811.18 88888.00 2011-05-01 12:39:34.750 121 12607.60 -14.10 54811.20 88888.00 2011-05-01 12:39:34.875 121 12607.60 -14.20 54811.22 88888.00 2011-05-01 12:39:35.000 121 12607.55 -14.28 54811.25 88888.00 2011-05-01 12:39:35.125 121 12607.52 -14.35 54811.28 88888.00 2011-05-01 12:39:35.250 121 12607.48 -14.50 54811.32 88888.00 2011-05-01 12:39:35.375 121 12607.50 -14.55 54811.30 88888.00 2011-05-01 12:39:35.500 121 12607.45 -14.68 54811.32 88888.00 2011-05-01 12:39:35.625 121 12607.40 -14.80 54811.38 88888.00 2011-05-01 12:39:35.750 121 12607.35 -14.90 54811.38 88888.00 2011-05-01 12:39:35.875 121 12607.40 -15.00 54811.40 88888.00 2011-05-01 12:39:36.000 121 12607.45 -15.18 54811.38 88888.00 2011-05-01 12:39:36.125 121 12607.48 -15.30 54811.43 88888.00 2011-05-01 12:39:36.250 121 12607.58 -15.40 54811.45 88888.00 2011-05-01 12:39:36.375 121 12607.73 -15.47 54811.47 88888.00 2011-05-01 12:39:36.500 121 12607.73 -15.57 54811.47 88888.00 2011-05-01 12:39:36.625 121 12607.77 -15.68 54811.47 88888.00 2011-05-01 12:39:36.750 121 12607.88 -15.80 54811.50 88888.00 2011-05-01 12:39:36.875 121 12608.02 -15.90 54811.50 88888.00 2011-05-01 12:39:37.000 121 12608.20 -16.00 54811.53 88888.00 2011-05-01 12:39:37.125 121 12608.33 -16.02 54811.55 88888.00 2011-05-01 12:39:37.250 121 12608.48 -16.07 54811.60 88888.00 2011-05-01 12:39:37.375 121 12608.62 -16.12 54811.60 88888.00 2011-05-01 12:39:37.500 121 12608.70 -16.27 54811.57 88888.00 2011-05-01 12:39:37.625 121 12608.85 -16.40 54811.55 88888.00 2011-05-01 12:39:37.750 121 12609.05 -16.48 54811.60 88888.00 2011-05-01 12:39:37.875 121 12609.25 -16.52 54811.60 88888.00 2011-05-01 12:39:38.000 121 12609.45 -16.60 54811.60 88888.00 2011-05-01 12:39:38.125 121 12609.65 -16.68 54811.60 88888.00 2011-05-01 12:39:38.250 121 12609.80 -16.80 54811.62 88888.00 2011-05-01 12:39:38.375 121 12609.92 -16.82 54811.65 88888.00 2011-05-01 12:39:38.500 121 12610.00 -16.90 54811.65 88888.00 2011-05-01 12:39:38.625 121 12610.15 -17.00 54811.65 88888.00 2011-05-01 12:39:38.750 121 12610.27 -17.02 54811.65 88888.00 2011-05-01 12:39:38.875 121 12610.38 -17.05 54811.65 88888.00 2011-05-01 12:39:39.000 121 12610.42 -17.07 54811.68 88888.00 2011-05-01 12:39:39.125 121 12610.52 -17.12 54811.68 88888.00 2011-05-01 12:39:39.250 121 12610.58 -17.18 54811.65 88888.00 2011-05-01 12:39:39.375 121 12610.70 -17.15 54811.62 88888.00 2011-05-01 12:39:39.500 121 12610.77 -17.18 54811.62 88888.00 2011-05-01 12:39:39.625 121 12610.77 -17.20 54811.62 88888.00 2011-05-01 12:39:39.750 121 12610.83 -17.20 54811.62 88888.00 2011-05-01 12:39:39.875 121 12610.90 -17.23 54811.65 88888.00 2011-05-01 12:39:40.000 121 12611.00 -17.25 54811.62 88888.00 2011-05-01 12:39:40.125 121 12611.15 -17.25 54811.65 88888.00 2011-05-01 12:39:40.250 121 12611.17 -17.30 54811.65 88888.00 2011-05-01 12:39:40.375 121 12611.23 -17.32 54811.65 88888.00 2011-05-01 12:39:40.500 121 12611.33 -17.35 54811.65 88888.00 2011-05-01 12:39:40.625 121 12611.45 -17.38 54811.65 88888.00 2011-05-01 12:39:40.750 121 12611.52 -17.38 54811.68 88888.00 2011-05-01 12:39:40.875 121 12611.55 -17.40 54811.68 88888.00 2011-05-01 12:39:41.000 121 12611.58 -17.45 54811.65 88888.00 2011-05-01 12:39:41.125 121 12611.62 -17.48 54811.62 88888.00 2011-05-01 12:39:41.250 121 12611.62 -17.52 54811.60 88888.00 2011-05-01 12:39:41.375 121 12611.70 -17.52 54811.60 88888.00 2011-05-01 12:39:41.500 121 12611.77 -17.55 54811.62 88888.00 2011-05-01 12:39:41.625 121 12611.88 -17.60 54811.60 88888.00 2011-05-01 12:39:41.750 121 12611.98 -17.60 54811.60 88888.00 2011-05-01 12:39:41.875 121 12612.00 -17.62 54811.57 88888.00 2011-05-01 12:39:42.000 121 12612.02 -17.65 54811.57 88888.00 2011-05-01 12:39:42.125 121 12612.08 -17.68 54811.57 88888.00 2011-05-01 12:39:42.250 121 12612.15 -17.68 54811.60 88888.00 2011-05-01 12:39:42.375 121 12612.23 -17.65 54811.60 88888.00 2011-05-01 12:39:42.500 121 12612.27 -17.65 54811.57 88888.00 2011-05-01 12:39:42.625 121 12612.40 -17.62 54811.57 88888.00 2011-05-01 12:39:42.750 121 12612.50 -17.60 54811.57 88888.00 2011-05-01 12:39:42.875 121 12612.55 -17.60 54811.53 88888.00 2011-05-01 12:39:43.000 121 12612.58 -17.55 54811.50 88888.00 2011-05-01 12:39:43.125 121 12612.73 -17.52 54811.50 88888.00 2011-05-01 12:39:43.250 121 12612.85 -17.52 54811.47 88888.00 2011-05-01 12:39:43.375 121 12612.95 -17.45 54811.47 88888.00 2011-05-01 12:39:43.500 121 12613.05 -17.35 54811.47 88888.00 2011-05-01 12:39:43.625 121 12613.12 -17.30 54811.45 88888.00 2011-05-01 12:39:43.750 121 12613.25 -17.25 54811.43 88888.00 2011-05-01 12:39:43.875 121 12613.30 -17.18 54811.43 88888.00 2011-05-01 12:39:44.000 121 12613.38 -17.12 54811.38 88888.00 2011-05-01 12:39:44.125 121 12613.45 -17.10 54811.35 88888.00 2011-05-01 12:39:44.250 121 12613.52 -17.02 54811.35 88888.00 2011-05-01 12:39:44.375 121 12613.62 -16.95 54811.38 88888.00 2011-05-01 12:39:44.500 121 12613.67 -16.90 54811.30 88888.00 2011-05-01 12:39:44.625 121 12613.67 -16.88 54811.25 88888.00 2011-05-01 12:39:44.750 121 12613.75 -16.80 54811.22 88888.00 2011-05-01 12:39:44.875 121 12613.80 -16.73 54811.25 88888.00 2011-05-01 12:39:45.000 121 12613.90 -16.62 54811.22 88888.00 2011-05-01 12:39:45.125 121 12613.90 -16.57 54811.20 88888.00 2011-05-01 12:39:45.250 121 12613.80 -16.50 54811.15 88888.00 2011-05-01 12:39:45.375 121 12613.83 -16.43 54811.12 88888.00 2011-05-01 12:39:45.500 121 12613.92 -16.30 54811.12 88888.00 2011-05-01 12:39:45.625 121 12613.98 -16.18 54811.12 88888.00 2011-05-01 12:39:45.750 121 12613.95 -16.05 54811.07 88888.00 2011-05-01 12:39:45.875 121 12613.85 -15.97 54811.03 88888.00 2011-05-01 12:39:46.000 121 12613.80 -15.93 54811.03 88888.00 2011-05-01 12:39:46.125 121 12613.85 -15.80 54811.03 88888.00 2011-05-01 12:39:46.250 121 12613.90 -15.72 54811.00 88888.00 2011-05-01 12:39:46.375 121 12613.90 -15.62 54810.97 88888.00 2011-05-01 12:39:46.500 121 12613.90 -15.55 54810.97 88888.00 2011-05-01 12:39:46.625 121 12613.92 -15.47 54811.00 88888.00 2011-05-01 12:39:46.750 121 12613.90 -15.40 54810.97 88888.00 2011-05-01 12:39:46.875 121 12613.88 -15.32 54810.97 88888.00 2011-05-01 12:39:47.000 121 12613.88 -15.30 54810.95 88888.00 2011-05-01 12:39:47.125 121 12613.83 -15.25 54810.95 88888.00 2011-05-01 12:39:47.250 121 12613.75 -15.22 54810.93 88888.00 2011-05-01 12:39:47.375 121 12613.80 -15.15 54810.93 88888.00 2011-05-01 12:39:47.500 121 12613.77 -15.12 54810.88 88888.00 2011-05-01 12:39:47.625 121 12613.77 -15.07 54810.88 88888.00 2011-05-01 12:39:47.750 121 12613.77 -15.03 54810.90 88888.00 2011-05-01 12:39:47.875 121 12613.73 -15.00 54810.85 88888.00 2011-05-01 12:39:48.000 121 12613.73 -14.97 54810.80 88888.00 2011-05-01 12:39:48.125 121 12613.75 -14.97 54810.80 88888.00 2011-05-01 12:39:48.250 121 12613.75 -14.97 54810.82 88888.00 2011-05-01 12:39:48.375 121 12613.83 -14.93 54810.80 88888.00 2011-05-01 12:39:48.500 121 12613.85 -14.88 54810.80 88888.00 2011-05-01 12:39:48.625 121 12613.90 -14.85 54810.78 88888.00 2011-05-01 12:39:48.750 121 12613.95 -14.88 54810.80 88888.00 2011-05-01 12:39:48.875 121 12613.98 -14.97 54810.78 88888.00 2011-05-01 12:39:49.000 121 12613.98 -14.95 54810.72 88888.00 2011-05-01 12:39:49.125 121 12614.08 -14.93 54810.78 88888.00 2011-05-01 12:39:49.250 121 12614.08 -14.88 54810.80 88888.00 2011-05-01 12:39:49.375 121 12614.10 -14.85 54810.78 88888.00 2011-05-01 12:39:49.500 121 12614.12 -14.85 54810.78 88888.00 2011-05-01 12:39:49.625 121 12614.15 -14.88 54810.75 88888.00 2011-05-01 12:39:49.750 121 12614.15 -14.88 54810.75 88888.00 2011-05-01 12:39:49.875 121 12614.20 -14.80 54810.75 88888.00 2011-05-01 12:39:50.000 121 12614.27 -14.80 54810.75 88888.00 2011-05-01 12:39:50.125 121 12614.33 -14.75 54810.75 88888.00 2011-05-01 12:39:50.250 121 12614.25 -14.75 54810.75 88888.00 2011-05-01 12:39:50.375 121 12614.30 -14.70 54810.75 88888.00 2011-05-01 12:39:50.500 121 12614.38 -14.65 54810.78 88888.00 2011-05-01 12:39:50.625 121 12614.30 -14.62 54810.78 88888.00 2011-05-01 12:39:50.750 121 12614.30 -14.65 54810.78 88888.00 2011-05-01 12:39:50.875 121 12614.38 -14.62 54810.78 88888.00 2011-05-01 12:39:51.000 121 12614.45 -14.55 54810.75 88888.00 2011-05-01 12:39:51.125 121 12614.45 -14.57 54810.78 88888.00 2011-05-01 12:39:51.250 121 12614.52 -14.57 54810.78 88888.00 2011-05-01 12:39:51.375 121 12614.58 -14.53 54810.80 88888.00 2011-05-01 12:39:51.500 121 12614.58 -14.57 54810.78 88888.00 2011-05-01 12:39:51.625 121 12614.58 -14.62 54810.78 88888.00 2011-05-01 12:39:51.750 121 12614.55 -14.65 54810.75 88888.00 2011-05-01 12:39:51.875 121 12614.48 -14.70 54810.78 88888.00 2011-05-01 12:39:52.000 121 12614.45 -14.72 54810.78 88888.00 2011-05-01 12:39:52.125 121 12614.48 -14.68 54810.75 88888.00 2011-05-01 12:39:52.250 121 12614.45 -14.72 54810.80 88888.00 2011-05-01 12:39:52.375 121 12614.55 -14.70 54810.82 88888.00 2011-05-01 12:39:52.500 121 12614.62 -14.70 54810.82 88888.00 2011-05-01 12:39:52.625 121 12614.62 -14.70 54810.85 88888.00 2011-05-01 12:39:52.750 121 12614.62 -14.75 54810.82 88888.00 2011-05-01 12:39:52.875 121 12614.60 -14.78 54810.85 88888.00 2011-05-01 12:39:53.000 121 12614.52 -14.80 54810.85 88888.00 2011-05-01 12:39:53.125 121 12614.45 -14.82 54810.88 88888.00 2011-05-01 12:39:53.250 121 12614.50 -14.88 54810.88 88888.00 2011-05-01 12:39:53.375 121 12614.55 -14.88 54810.88 88888.00 2011-05-01 12:39:53.500 121 12614.55 -14.90 54810.88 88888.00 2011-05-01 12:39:53.625 121 12614.48 -14.90 54810.88 88888.00 2011-05-01 12:39:53.750 121 12614.45 -14.88 54810.88 88888.00 2011-05-01 12:39:53.875 121 12614.48 -14.85 54810.85 88888.00 2011-05-01 12:39:54.000 121 12614.45 -14.93 54810.85 88888.00 2011-05-01 12:39:54.125 121 12614.42 -14.90 54810.88 88888.00 2011-05-01 12:39:54.250 121 12614.38 -14.85 54810.90 88888.00 2011-05-01 12:39:54.375 121 12614.38 -14.82 54810.93 88888.00 2011-05-01 12:39:54.500 121 12614.30 -14.82 54810.93 88888.00 2011-05-01 12:39:54.625 121 12614.23 -14.78 54810.95 88888.00 2011-05-01 12:39:54.750 121 12614.17 -14.72 54810.93 88888.00 2011-05-01 12:39:54.875 121 12614.17 -14.70 54810.95 88888.00 2011-05-01 12:39:55.000 121 12614.15 -14.70 54810.93 88888.00 2011-05-01 12:39:55.125 121 12614.10 -14.70 54810.93 88888.00 2011-05-01 12:39:55.250 121 12614.08 -14.70 54810.95 88888.00 2011-05-01 12:39:55.375 121 12614.12 -14.65 54810.93 88888.00 2011-05-01 12:39:55.500 121 12614.10 -14.65 54810.90 88888.00 2011-05-01 12:39:55.625 121 12614.10 -14.65 54810.93 88888.00 2011-05-01 12:39:55.750 121 12614.08 -14.62 54810.95 88888.00 2011-05-01 12:39:55.875 121 12614.08 -14.57 54810.93 88888.00 2011-05-01 12:39:56.000 121 12614.00 -14.57 54810.93 88888.00 2011-05-01 12:39:56.125 121 12613.95 -14.55 54810.95 88888.00 2011-05-01 12:39:56.250 121 12613.98 -14.55 54810.95 88888.00 2011-05-01 12:39:56.375 121 12614.00 -14.55 54810.95 88888.00 2011-05-01 12:39:56.500 121 12613.92 -14.53 54810.95 88888.00 2011-05-01 12:39:56.625 121 12613.88 -14.53 54810.97 88888.00 2011-05-01 12:39:56.750 121 12613.85 -14.50 54810.95 88888.00 2011-05-01 12:39:56.875 121 12613.83 -14.47 54810.97 88888.00 2011-05-01 12:39:57.000 121 12613.83 -14.45 54810.95 88888.00 2011-05-01 12:39:57.125 121 12613.83 -14.47 54811.00 88888.00 2011-05-01 12:39:57.250 121 12613.70 -14.47 54810.97 88888.00 2011-05-01 12:39:57.375 121 12613.75 -14.43 54810.97 88888.00 2011-05-01 12:39:57.500 121 12613.83 -14.38 54811.00 88888.00 2011-05-01 12:39:57.625 121 12613.80 -14.40 54811.00 88888.00 2011-05-01 12:39:57.750 121 12613.77 -14.40 54811.00 88888.00 2011-05-01 12:39:57.875 121 12613.80 -14.38 54811.00 88888.00 2011-05-01 12:39:58.000 121 12613.75 -14.32 54811.00 88888.00 2011-05-01 12:39:58.125 121 12613.67 -14.25 54811.03 88888.00 2011-05-01 12:39:58.250 121 12613.65 -14.22 54811.05 88888.00 2011-05-01 12:39:58.375 121 12613.62 -14.18 54811.05 88888.00 2011-05-01 12:39:58.500 121 12613.55 -14.18 54811.05 88888.00 2011-05-01 12:39:58.625 121 12613.52 -14.10 54811.03 88888.00 2011-05-01 12:39:58.750 121 12613.50 -14.05 54811.03 88888.00 2011-05-01 12:39:58.875 121 12613.40 -14.00 54811.05 88888.00 2011-05-01 12:39:59.000 121 12613.33 -13.90 54811.07 88888.00 2011-05-01 12:39:59.125 121 12613.35 -13.85 54811.10 88888.00 2011-05-01 12:39:59.250 121 12613.25 -13.80 54811.07 88888.00 2011-05-01 12:39:59.375 121 12613.12 -13.70 54811.07 88888.00 2011-05-01 12:39:59.500 121 12613.02 -13.60 54811.12 88888.00 2011-05-01 12:39:59.625 121 12612.98 -13.50 54811.12 88888.00 2011-05-01 12:39:59.750 121 12612.90 -13.45 54811.15 88888.00 2011-05-01 12:39:59.875 121 12612.77 -13.40 54811.10 88888.00 2011-05-01 12:40:00.000 121 12612.73 -13.32 54811.10 88888.00 2011-05-01 12:40:00.125 121 12612.65 -13.25 54811.10 88888.00 2011-05-01 12:40:00.250 121 12612.55 -13.20 54811.10 88888.00 2011-05-01 12:40:00.375 121 12612.48 -13.12 54811.10 88888.00 2011-05-01 12:40:00.500 121 12612.40 -13.03 54811.12 88888.00 2011-05-01 12:40:00.625 121 12612.45 -13.00 54811.12 88888.00 2011-05-01 12:40:00.750 121 12612.58 -12.95 54811.12 88888.00 2011-05-01 12:40:00.875 121 12612.70 -12.85 54811.15 88888.00 2011-05-01 12:40:01.000 121 12612.77 -12.80 54811.12 88888.00 2011-05-01 12:40:01.125 121 12612.83 -12.82 54811.10 88888.00 2011-05-01 12:40:01.250 121 12612.88 -12.82 54811.10 88888.00 2011-05-01 12:40:01.375 121 12612.98 -12.78 54811.10 88888.00 2011-05-01 12:40:01.500 121 12613.05 -12.72 54811.12 88888.00 2011-05-01 12:40:01.625 121 12613.15 -12.72 54811.12 88888.00 2011-05-01 12:40:01.750 121 12613.25 -12.70 54811.07 88888.00 2011-05-01 12:40:01.875 121 12613.33 -12.72 54811.05 88888.00 2011-05-01 12:40:02.000 121 12613.40 -12.72 54811.07 88888.00 2011-05-01 12:40:02.125 121 12613.52 -12.68 54811.07 88888.00 2011-05-01 12:40:02.250 121 12613.55 -12.70 54811.07 88888.00 2011-05-01 12:40:02.375 121 12613.62 -12.65 54811.05 88888.00 2011-05-01 12:40:02.500 121 12613.70 -12.65 54811.03 88888.00 2011-05-01 12:40:02.625 121 12613.77 -12.62 54811.05 88888.00 2011-05-01 12:40:02.750 121 12613.88 -12.60 54811.05 88888.00 2011-05-01 12:40:02.875 121 12613.95 -12.50 54811.05 88888.00 2011-05-01 12:40:03.000 121 12614.02 -12.43 54811.05 88888.00 2011-05-01 12:40:03.125 121 12614.10 -12.40 54811.00 88888.00 2011-05-01 12:40:03.250 121 12614.12 -12.38 54811.00 88888.00 2011-05-01 12:40:03.375 121 12614.20 -12.28 54811.00 88888.00 2011-05-01 12:40:03.500 121 12614.17 -12.22 54810.97 88888.00 2011-05-01 12:40:03.625 121 12614.17 -12.18 54810.93 88888.00 2011-05-01 12:40:03.750 121 12614.17 -12.10 54810.97 88888.00 2011-05-01 12:40:03.875 121 12614.17 -12.03 54810.97 88888.00 2011-05-01 12:40:04.000 121 12614.08 -11.97 54810.93 88888.00 2011-05-01 12:40:04.125 121 12614.05 -11.93 54810.90 88888.00 2011-05-01 12:40:04.250 121 12614.00 -11.85 54810.93 88888.00 2011-05-01 12:40:04.375 121 12614.02 -11.72 54810.93 88888.00 2011-05-01 12:40:04.500 121 12613.95 -11.68 54810.90 88888.00 2011-05-01 12:40:04.625 121 12613.92 -11.62 54810.88 88888.00 2011-05-01 12:40:04.750 121 12613.88 -11.55 54810.88 88888.00 2011-05-01 12:40:04.875 121 12613.83 -11.47 54810.82 88888.00 2011-05-01 12:40:05.000 121 12613.75 -11.35 54810.85 88888.00 2011-05-01 12:40:05.125 121 12613.75 -11.30 54810.82 88888.00 2011-05-01 12:40:05.250 121 12613.77 -11.25 54810.80 88888.00 2011-05-01 12:40:05.375 121 12613.77 -11.20 54810.75 88888.00 2011-05-01 12:40:05.500 121 12613.75 -11.15 54810.78 88888.00 2011-05-01 12:40:05.625 121 12613.67 -11.15 54810.75 88888.00 2011-05-01 12:40:05.750 121 12613.70 -11.10 54810.70 88888.00 2011-05-01 12:40:05.875 121 12613.77 -11.00 54810.68 88888.00 2011-05-01 12:40:06.000 121 12613.80 -10.90 54810.72 88888.00 2011-05-01 12:40:06.125 121 12613.77 -10.85 54810.68 88888.00 2011-05-01 12:40:06.250 121 12613.77 -10.82 54810.68 88888.00 2011-05-01 12:40:06.375 121 12613.80 -10.72 54810.65 88888.00 2011-05-01 12:40:06.500 121 12613.80 -10.62 54810.65 88888.00 2011-05-01 12:40:06.625 121 12613.75 -10.50 54810.62 88888.00 2011-05-01 12:40:06.750 121 12613.83 -10.45 54810.60 88888.00 2011-05-01 12:40:06.875 121 12613.88 -10.40 54810.57 88888.00 2011-05-01 12:40:07.000 121 12613.85 -10.35 54810.53 88888.00 2011-05-01 12:40:07.125 121 12613.83 -10.28 54810.53 88888.00 2011-05-01 12:40:07.250 121 12613.80 -10.22 54810.47 88888.00 2011-05-01 12:40:07.375 121 12613.77 -10.12 54810.45 88888.00 2011-05-01 12:40:07.500 121 12613.77 -10.05 54810.45 88888.00 2011-05-01 12:40:07.625 121 12613.80 -9.95 54810.45 88888.00 2011-05-01 12:40:07.750 121 12613.85 -9.82 54810.40 88888.00 2011-05-01 12:40:07.875 121 12613.88 -9.72 54810.38 88888.00 2011-05-01 12:40:08.000 121 12613.83 -9.65 54810.35 88888.00 2011-05-01 12:40:08.125 121 12613.85 -9.55 54810.35 88888.00 2011-05-01 12:40:08.250 121 12613.83 -9.47 54810.32 88888.00 2011-05-01 12:40:08.375 121 12613.83 -9.43 54810.28 88888.00 2011-05-01 12:40:08.500 121 12613.77 -9.30 54810.28 88888.00 2011-05-01 12:40:08.625 121 12613.75 -9.18 54810.28 88888.00 2011-05-01 12:40:08.750 121 12613.70 -9.07 54810.28 88888.00 2011-05-01 12:40:08.875 121 12613.65 -9.00 54810.25 88888.00 2011-05-01 12:40:09.000 121 12613.60 -8.90 54810.28 88888.00 2011-05-01 12:40:09.125 121 12613.60 -8.78 54810.25 88888.00 2011-05-01 12:40:09.250 121 12613.48 -8.75 54810.22 88888.00 2011-05-01 12:40:09.375 121 12613.45 -8.62 54810.20 88888.00 2011-05-01 12:40:09.500 121 12613.42 -8.47 54810.18 88888.00 2011-05-01 12:40:09.625 121 12613.40 -8.32 54810.15 88888.00 2011-05-01 12:40:09.750 121 12613.30 -8.20 54810.12 88888.00 2011-05-01 12:40:09.875 121 12613.17 -8.07 54810.10 88888.00 2011-05-01 12:40:10.000 121 12613.08 -7.97 54810.10 88888.00 2011-05-01 12:40:10.125 121 12613.05 -7.83 54810.10 88888.00 2011-05-01 12:40:10.250 121 12613.02 -7.65 54810.10 88888.00 2011-05-01 12:40:10.375 121 12613.00 -7.53 54810.10 88888.00 2011-05-01 12:40:10.500 121 12612.88 -7.38 54810.07 88888.00 2011-05-01 12:40:10.625 121 12612.77 -7.25 54810.05 88888.00 2011-05-01 12:40:10.750 121 12612.73 -7.15 54810.05 88888.00 2011-05-01 12:40:10.875 121 12612.73 -6.97 54810.05 88888.00 2011-05-01 12:40:11.000 121 12612.73 -6.83 54810.03 88888.00 2011-05-01 12:40:11.125 121 12612.60 -6.67 54810.03 88888.00 2011-05-01 12:40:11.250 121 12612.42 -6.53 54810.00 88888.00 2011-05-01 12:40:11.375 121 12612.40 -6.33 54810.03 88888.00 2011-05-01 12:40:11.500 121 12612.35 -6.15 54810.03 88888.00 2011-05-01 12:40:11.625 121 12612.27 -6.00 54810.03 88888.00 2011-05-01 12:40:11.750 121 12612.15 -5.85 54810.00 88888.00 2011-05-01 12:40:11.875 121 12612.05 -5.70 54810.00 88888.00 2011-05-01 12:40:12.000 121 12612.00 -5.55 54810.00 88888.00 2011-05-01 12:40:12.125 121 12611.85 -5.42 54810.00 88888.00 2011-05-01 12:40:12.250 121 12611.67 -5.28 54810.03 88888.00 2011-05-01 12:40:12.375 121 12611.75 -5.12 54810.00 88888.00 2011-05-01 12:40:12.500 121 12611.75 -4.95 54809.97 88888.00 2011-05-01 12:40:12.625 121 12611.55 -4.80 54809.95 88888.00 2011-05-01 12:40:12.750 121 12611.40 -4.67 54809.93 88888.00 2011-05-01 12:40:12.875 121 12611.35 -4.55 54809.95 88888.00 2011-05-01 12:40:13.000 121 12611.33 -4.42 54809.93 88888.00 2011-05-01 12:40:13.125 121 12611.27 -4.33 54809.93 88888.00 2011-05-01 12:40:13.250 121 12611.15 -4.15 54809.97 88888.00 2011-05-01 12:40:13.375 121 12611.12 -4.00 54810.00 88888.00 2011-05-01 12:40:13.500 121 12611.10 -3.90 54810.00 88888.00 2011-05-01 12:40:13.625 121 12611.08 -3.80 54810.00 88888.00 2011-05-01 12:40:13.750 121 12611.00 -3.70 54810.00 88888.00 2011-05-01 12:40:13.875 121 12610.92 -3.62 54810.00 88888.00 2011-05-01 12:40:14.000 121 12610.88 -3.52 54810.00 88888.00 2011-05-01 12:40:14.125 121 12610.88 -3.45 54810.05 88888.00 2011-05-01 12:40:14.250 121 12610.83 -3.42 54810.03 88888.00 2011-05-01 12:40:14.375 121 12610.85 -3.40 54810.00 88888.00 2011-05-01 12:40:14.500 121 12610.83 -3.38 54810.03 88888.00 2011-05-01 12:40:14.625 121 12610.85 -3.40 54810.05 88888.00 2011-05-01 12:40:14.750 121 12610.85 -3.42 54810.05 88888.00 2011-05-01 12:40:14.875 121 12610.85 -3.45 54810.10 88888.00 2011-05-01 12:40:15.000 121 12610.83 -3.50 54810.07 88888.00 2011-05-01 12:40:15.125 121 12610.77 -3.58 54810.10 88888.00 2011-05-01 12:40:15.250 121 12610.75 -3.67 54810.15 88888.00 2011-05-01 12:40:15.375 121 12610.85 -3.67 54810.15 88888.00 2011-05-01 12:40:15.500 121 12610.88 -3.75 54810.20 88888.00 2011-05-01 12:40:15.625 121 12610.92 -3.83 54810.20 88888.00 2011-05-01 12:40:15.750 121 12610.98 -3.90 54810.20 88888.00 2011-05-01 12:40:15.875 121 12611.02 -4.03 54810.20 88888.00 2011-05-01 12:40:16.000 121 12611.05 -4.10 54810.22 88888.00 2011-05-01 12:40:16.125 121 12611.10 -4.22 54810.25 88888.00 2011-05-01 12:40:16.250 121 12611.15 -4.35 54810.28 88888.00 2011-05-01 12:40:16.375 121 12611.27 -4.45 54810.28 88888.00 2011-05-01 12:40:16.500 121 12611.40 -4.60 54810.30 88888.00 2011-05-01 12:40:16.625 121 12611.45 -4.70 54810.35 88888.00 2011-05-01 12:40:16.750 121 12611.55 -4.83 54810.35 88888.00 2011-05-01 12:40:16.875 121 12611.65 -4.97 54810.38 88888.00 2011-05-01 12:40:17.000 121 12611.83 -5.08 54810.40 88888.00 2011-05-01 12:40:17.125 121 12611.92 -5.20 54810.45 88888.00 2011-05-01 12:40:17.250 121 12612.05 -5.40 54810.47 88888.00 2011-05-01 12:40:17.375 121 12612.23 -5.53 54810.50 88888.00 2011-05-01 12:40:17.500 121 12612.38 -5.62 54810.53 88888.00 2011-05-01 12:40:17.625 121 12612.45 -5.75 54810.55 88888.00 2011-05-01 12:40:17.750 121 12612.58 -5.85 54810.57 88888.00 2011-05-01 12:40:17.875 121 12612.67 -6.00 54810.57 88888.00 2011-05-01 12:40:18.000 121 12612.80 -6.17 54810.60 88888.00 2011-05-01 12:40:18.125 121 12612.90 -6.33 54810.65 88888.00 2011-05-01 12:40:18.250 121 12613.02 -6.45 54810.70 88888.00 2011-05-01 12:40:18.375 121 12613.17 -6.55 54810.75 88888.00 2011-05-01 12:40:18.500 121 12613.33 -6.67 54810.75 88888.00 2011-05-01 12:40:18.625 121 12613.45 -6.85 54810.75 88888.00 2011-05-01 12:40:18.750 121 12613.58 -6.92 54810.80 88888.00 2011-05-01 12:40:18.875 121 12613.73 -7.08 54810.80 88888.00 2011-05-01 12:40:19.000 121 12613.85 -7.17 54810.82 88888.00 2011-05-01 12:40:19.125 121 12614.05 -7.28 54810.90 88888.00 2011-05-01 12:40:19.250 121 12614.12 -7.42 54810.93 88888.00 2011-05-01 12:40:19.375 121 12614.27 -7.50 54810.90 88888.00 2011-05-01 12:40:19.500 121 12614.50 -7.60 54810.93 88888.00 2011-05-01 12:40:19.625 121 12614.70 -7.70 54810.95 88888.00 2011-05-01 12:40:19.750 121 12614.80 -7.85 54810.95 88888.00 2011-05-01 12:40:19.875 121 12614.95 -7.92 54810.97 88888.00 2011-05-01 12:40:20.000 121 12615.15 -8.00 54811.00 88888.00 2011-05-01 12:40:20.125 121 12615.33 -8.07 54811.03 88888.00 2011-05-01 12:40:20.250 121 12615.52 -8.22 54810.97 88888.00 2011-05-01 12:40:20.375 121 12615.70 -8.30 54810.95 88888.00 2011-05-01 12:40:20.500 121 12615.90 -8.35 54811.00 88888.00 2011-05-01 12:40:20.625 121 12616.10 -8.43 54811.00 88888.00 2011-05-01 12:40:20.750 121 12616.30 -8.50 54810.97 88888.00 2011-05-01 12:40:20.875 121 12616.50 -8.57 54811.03 88888.00 2011-05-01 12:40:21.000 121 12616.70 -8.60 54811.03 88888.00 2011-05-01 12:40:21.125 121 12616.90 -8.60 54811.07 88888.00 2011-05-01 12:40:21.250 121 12617.02 -8.68 54811.05 88888.00 2011-05-01 12:40:21.375 121 12617.20 -8.68 54811.10 88888.00 2011-05-01 12:40:21.500 121 12617.38 -8.72 54811.10 88888.00 2011-05-01 12:40:21.625 121 12617.55 -8.72 54811.07 88888.00 2011-05-01 12:40:21.750 121 12617.75 -8.72 54811.05 88888.00 2011-05-01 12:40:21.875 121 12617.92 -8.78 54811.05 88888.00 2011-05-01 12:40:22.000 121 12618.12 -8.80 54811.05 88888.00 2011-05-01 12:40:22.125 121 12618.30 -8.80 54811.05 88888.00 2011-05-01 12:40:22.250 121 12618.48 -8.82 54811.05 88888.00 2011-05-01 12:40:22.375 121 12618.67 -8.78 54811.07 88888.00 2011-05-01 12:40:22.500 121 12618.83 -8.72 54811.07 88888.00 2011-05-01 12:40:22.625 121 12619.10 -8.70 54811.07 88888.00 2011-05-01 12:40:22.750 121 12619.27 -8.72 54811.07 88888.00 2011-05-01 12:40:22.875 121 12619.48 -8.72 54811.05 88888.00 2011-05-01 12:40:23.000 121 12619.73 -8.70 54811.03 88888.00 2011-05-01 12:40:23.125 121 12619.95 -8.65 54811.05 88888.00 2011-05-01 12:40:23.250 121 12620.10 -8.60 54811.03 88888.00 2011-05-01 12:40:23.375 121 12620.25 -8.57 54811.00 88888.00 2011-05-01 12:40:23.500 121 12620.48 -8.53 54811.03 88888.00 2011-05-01 12:40:23.625 121 12620.83 -8.47 54811.03 88888.00 2011-05-01 12:40:23.750 121 12621.02 -8.47 54811.03 88888.00 2011-05-01 12:40:23.875 121 12621.17 -8.45 54811.00 88888.00 2011-05-01 12:40:24.000 121 12621.33 -8.45 54810.97 88888.00 2011-05-01 12:40:24.125 121 12621.55 -8.40 54810.97 88888.00 2011-05-01 12:40:24.250 121 12621.73 -8.38 54810.95 88888.00 2011-05-01 12:40:24.375 121 12621.83 -8.38 54810.95 88888.00 2011-05-01 12:40:24.500 121 12622.08 -8.35 54810.93 88888.00 2011-05-01 12:40:24.625 121 12622.35 -8.32 54810.93 88888.00 2011-05-01 12:40:24.750 121 12622.55 -8.22 54810.93 88888.00 2011-05-01 12:40:24.875 121 12622.73 -8.18 54810.90 88888.00 2011-05-01 12:40:25.000 121 12622.90 -8.18 54810.88 88888.00 2011-05-01 12:40:25.125 121 12623.08 -8.12 54810.88 88888.00 2011-05-01 12:40:25.250 121 12623.23 -8.05 54810.90 88888.00 2011-05-01 12:40:25.375 121 12623.38 -8.03 54810.85 88888.00 2011-05-01 12:40:25.500 121 12623.55 -7.97 54810.82 88888.00 2011-05-01 12:40:25.625 121 12623.73 -7.85 54810.88 88888.00 2011-05-01 12:40:25.750 121 12623.85 -7.78 54810.88 88888.00 2011-05-01 12:40:25.875 121 12623.95 -7.70 54810.85 88888.00 2011-05-01 12:40:26.000 121 12624.08 -7.65 54810.85 88888.00 2011-05-01 12:40:26.125 121 12624.25 -7.58 54810.85 88888.00 2011-05-01 12:40:26.250 121 12624.38 -7.47 54810.88 88888.00 2011-05-01 12:40:26.375 121 12624.52 -7.40 54810.85 88888.00 2011-05-01 12:40:26.500 121 12624.67 -7.35 54810.82 88888.00 2011-05-01 12:40:26.625 121 12624.80 -7.28 54810.82 88888.00 2011-05-01 12:40:26.750 121 12624.92 -7.20 54810.80 88888.00 2011-05-01 12:40:26.875 121 12625.05 -7.10 54810.80 88888.00 2011-05-01 12:40:27.000 121 12625.20 -7.05 54810.80 88888.00 2011-05-01 12:40:27.125 121 12625.38 -6.97 54810.75 88888.00 2011-05-01 12:40:27.250 121 12625.52 -6.90 54810.78 88888.00 2011-05-01 12:40:27.375 121 12625.62 -6.80 54810.80 88888.00 2011-05-01 12:40:27.500 121 12625.75 -6.75 54810.80 88888.00 2011-05-01 12:40:27.625 121 12625.83 -6.70 54810.80 88888.00 2011-05-01 12:40:27.750 121 12625.92 -6.60 54810.80 88888.00 2011-05-01 12:40:27.875 121 12626.12 -6.53 54810.78 88888.00 2011-05-01 12:40:28.000 121 12626.25 -6.42 54810.75 88888.00 2011-05-01 12:40:28.125 121 12626.30 -6.38 54810.75 88888.00 2011-05-01 12:40:28.250 121 12626.35 -6.33 54810.75 88888.00 2011-05-01 12:40:28.375 121 12626.48 -6.30 54810.75 88888.00 2011-05-01 12:40:28.500 121 12626.55 -6.25 54810.72 88888.00 2011-05-01 12:40:28.625 121 12626.60 -6.17 54810.72 88888.00 2011-05-01 12:40:28.750 121 12626.75 -6.08 54810.75 88888.00 2011-05-01 12:40:28.875 121 12626.80 -6.05 54810.72 88888.00 2011-05-01 12:40:29.000 121 12626.88 -6.00 54810.72 88888.00 2011-05-01 12:40:29.125 121 12627.08 -5.92 54810.75 88888.00 2011-05-01 12:40:29.250 121 12627.15 -5.88 54810.75 88888.00 2011-05-01 12:40:29.375 121 12627.20 -5.85 54810.75 88888.00 2011-05-01 12:40:29.500 121 12627.25 -5.83 54810.72 88888.00 2011-05-01 12:40:29.625 121 12627.40 -5.78 54810.70 88888.00 2011-05-01 12:40:29.750 121 12627.52 -5.72 54810.72 88888.00 2011-05-01 12:40:29.875 121 12627.62 -5.67 54810.70 88888.00 2011-05-01 12:40:30.000 121 12627.77 -5.65 54810.72 88888.00 2011-05-01 12:40:30.125 121 12627.90 -5.60 54810.75 88888.00 2011-05-01 12:40:30.250 121 12627.95 -5.60 54810.72 88888.00 2011-05-01 12:40:30.375 121 12628.08 -5.60 54810.72 88888.00 2011-05-01 12:40:30.500 121 12628.23 -5.55 54810.72 88888.00 2011-05-01 12:40:30.625 121 12628.33 -5.55 54810.72 88888.00 2011-05-01 12:40:30.750 121 12628.38 -5.53 54810.75 88888.00 2011-05-01 12:40:30.875 121 12628.42 -5.50 54810.72 88888.00 2011-05-01 12:40:31.000 121 12628.55 -5.50 54810.72 88888.00 2011-05-01 12:40:31.125 121 12628.60 -5.47 54810.75 88888.00 2011-05-01 12:40:31.250 121 12628.67 -5.50 54810.78 88888.00 2011-05-01 12:40:31.375 121 12628.80 -5.42 54810.78 88888.00 2011-05-01 12:40:31.500 121 12628.85 -5.40 54810.80 88888.00 2011-05-01 12:40:31.625 121 12628.92 -5.40 54810.80 88888.00 2011-05-01 12:40:31.750 121 12629.00 -5.38 54810.75 88888.00 2011-05-01 12:40:31.875 121 12629.02 -5.33 54810.80 88888.00 2011-05-01 12:40:32.000 121 12629.08 -5.35 54810.82 88888.00 2011-05-01 12:40:32.125 121 12629.15 -5.38 54810.82 88888.00 2011-05-01 12:40:32.250 121 12629.27 -5.35 54810.85 88888.00 2011-05-01 12:40:32.375 121 12629.35 -5.35 54810.82 88888.00 2011-05-01 12:40:32.500 121 12629.38 -5.33 54810.82 88888.00 2011-05-01 12:40:32.625 121 12629.48 -5.33 54810.85 88888.00 2011-05-01 12:40:32.750 121 12629.55 -5.30 54810.85 88888.00 2011-05-01 12:40:32.875 121 12629.65 -5.25 54810.88 88888.00 2011-05-01 12:40:33.000 121 12629.70 -5.20 54810.88 88888.00 2011-05-01 12:40:33.125 121 12629.70 -5.17 54810.90 88888.00 2011-05-01 12:40:33.250 121 12629.73 -5.17 54810.93 88888.00 2011-05-01 12:40:33.375 121 12629.83 -5.10 54810.88 88888.00 2011-05-01 12:40:33.500 121 12629.85 -5.08 54810.90 88888.00 2011-05-01 12:40:33.625 121 12629.83 -5.00 54810.93 88888.00 2011-05-01 12:40:33.750 121 12629.83 -4.97 54810.93 88888.00 2011-05-01 12:40:33.875 121 12629.88 -4.95 54810.97 88888.00 2011-05-01 12:40:34.000 121 12629.88 -4.88 54810.97 88888.00 2011-05-01 12:40:34.125 121 12629.92 -4.83 54811.00 88888.00 2011-05-01 12:40:34.250 121 12629.92 -4.80 54811.03 88888.00 2011-05-01 12:40:34.375 121 12629.92 -4.75 54811.03 88888.00 2011-05-01 12:40:34.500 121 12629.98 -4.70 54811.03 88888.00 2011-05-01 12:40:34.625 121 12630.00 -4.60 54811.03 88888.00 2011-05-01 12:40:34.750 121 12630.02 -4.55 54811.07 88888.00 2011-05-01 12:40:34.875 121 12630.10 -4.47 54811.07 88888.00 2011-05-01 12:40:35.000 121 12630.15 -4.40 54811.07 88888.00 2011-05-01 12:40:35.125 121 12630.20 -4.35 54811.10 88888.00 2011-05-01 12:40:35.250 121 12630.15 -4.28 54811.15 88888.00 2011-05-01 12:40:35.375 121 12630.25 -4.20 54811.15 88888.00 2011-05-01 12:40:35.500 121 12630.33 -4.10 54811.20 88888.00 2011-05-01 12:40:35.625 121 12630.27 -4.05 54811.20 88888.00 2011-05-01 12:40:35.750 121 12630.25 -3.98 54811.22 88888.00 2011-05-01 12:40:35.875 121 12630.30 -3.95 54811.20 88888.00 2011-05-01 12:40:36.000 121 12630.35 -3.90 54811.20 88888.00 2011-05-01 12:40:36.125 121 12630.42 -3.83 54811.20 88888.00 2011-05-01 12:40:36.250 121 12630.42 -3.80 54811.22 88888.00 2011-05-01 12:40:36.375 121 12630.45 -3.70 54811.22 88888.00 2011-05-01 12:40:36.500 121 12630.50 -3.70 54811.22 88888.00 2011-05-01 12:40:36.625 121 12630.50 -3.62 54811.25 88888.00 2011-05-01 12:40:36.750 121 12630.52 -3.58 54811.28 88888.00 2011-05-01 12:40:36.875 121 12630.58 -3.52 54811.30 88888.00 2011-05-01 12:40:37.000 121 12630.65 -3.50 54811.28 88888.00 2011-05-01 12:40:37.125 121 12630.65 -3.45 54811.30 88888.00 2011-05-01 12:40:37.250 121 12630.65 -3.42 54811.30 88888.00 2011-05-01 12:40:37.375 121 12630.70 -3.35 54811.30 88888.00 2011-05-01 12:40:37.500 121 12630.77 -3.33 54811.32 88888.00 2011-05-01 12:40:37.625 121 12630.83 -3.33 54811.38 88888.00 2011-05-01 12:40:37.750 121 12630.95 -3.30 54811.38 88888.00 2011-05-01 12:40:37.875 121 12631.00 -3.27 54811.43 88888.00 2011-05-01 12:40:38.000 121 12631.05 -3.23 54811.45 88888.00 2011-05-01 12:40:38.125 121 12631.12 -3.17 54811.45 88888.00 2011-05-01 12:40:38.250 121 12631.12 -3.20 54811.47 88888.00 2011-05-01 12:40:38.375 121 12631.15 -3.20 54811.45 88888.00 2011-05-01 12:40:38.500 121 12631.15 -3.20 54811.45 88888.00 2011-05-01 12:40:38.625 121 12631.17 -3.15 54811.50 88888.00 2011-05-01 12:40:38.750 121 12631.25 -3.10 54811.53 88888.00 2011-05-01 12:40:38.875 121 12631.35 -3.08 54811.53 88888.00 2011-05-01 12:40:39.000 121 12631.40 -3.02 54811.50 88888.00 2011-05-01 12:40:39.125 121 12631.42 -3.00 54811.55 88888.00 2011-05-01 12:40:39.250 121 12631.42 -2.90 54811.60 88888.00 2011-05-01 12:40:39.375 121 12631.42 -2.85 54811.60 88888.00 2011-05-01 12:40:39.500 121 12631.45 -2.90 54811.60 88888.00 2011-05-01 12:40:39.625 121 12631.52 -2.92 54811.62 88888.00 2011-05-01 12:40:39.750 121 12631.58 -2.88 54811.68 88888.00 2011-05-01 12:40:39.875 121 12631.60 -2.83 54811.70 88888.00 2011-05-01 12:40:40.000 121 12631.58 -2.80 54811.70 88888.00 2011-05-01 12:40:40.125 121 12631.60 -2.80 54811.72 88888.00 2011-05-01 12:40:40.250 121 12631.65 -2.77 54811.75 88888.00 2011-05-01 12:40:40.375 121 12631.65 -2.73 54811.82 88888.00 2011-05-01 12:40:40.500 121 12631.62 -2.70 54811.88 88888.00 2011-05-01 12:40:40.625 121 12631.58 -2.73 54811.88 88888.00 2011-05-01 12:40:40.750 121 12631.58 -2.70 54811.93 88888.00 2011-05-01 12:40:40.875 121 12631.52 -2.70 54811.97 88888.00 2011-05-01 12:40:41.000 121 12631.50 -2.75 54811.97 88888.00 2011-05-01 12:40:41.125 121 12631.45 -2.75 54811.97 88888.00 2011-05-01 12:40:41.250 121 12631.42 -2.73 54812.00 88888.00 2011-05-01 12:40:41.375 121 12631.55 -2.65 54812.07 88888.00 2011-05-01 12:40:41.500 121 12631.60 -2.65 54812.10 88888.00 2011-05-01 12:40:41.625 121 12631.65 -2.67 54812.12 88888.00 2011-05-01 12:40:41.750 121 12631.75 -2.67 54812.15 88888.00 2011-05-01 12:40:41.875 121 12631.77 -2.65 54812.20 88888.00 2011-05-01 12:40:42.000 121 12631.75 -2.73 54812.20 88888.00 2011-05-01 12:40:42.125 121 12631.77 -2.75 54812.28 88888.00 2011-05-01 12:40:42.250 121 12631.85 -2.77 54812.35 88888.00 2011-05-01 12:40:42.375 121 12631.90 -2.77 54812.35 88888.00 2011-05-01 12:40:42.500 121 12631.98 -2.77 54812.40 88888.00 2011-05-01 12:40:42.625 121 12631.98 -2.80 54812.45 88888.00 2011-05-01 12:40:42.750 121 12631.95 -2.88 54812.45 88888.00 2011-05-01 12:40:42.875 121 12631.98 -2.90 54812.47 88888.00 2011-05-01 12:40:43.000 121 12632.10 -2.95 54812.53 88888.00 2011-05-01 12:40:43.125 121 12632.17 -2.95 54812.60 88888.00 2011-05-01 12:40:43.250 121 12632.17 -3.02 54812.68 88888.00 2011-05-01 12:40:43.375 121 12632.23 -3.08 54812.70 88888.00 2011-05-01 12:40:43.500 121 12632.23 -3.15 54812.72 88888.00 2011-05-01 12:40:43.625 121 12632.27 -3.20 54812.72 88888.00 2011-05-01 12:40:43.750 121 12632.35 -3.25 54812.78 88888.00 2011-05-01 12:40:43.875 121 12632.35 -3.35 54812.82 88888.00 2011-05-01 12:40:44.000 121 12632.38 -3.40 54812.85 88888.00 2011-05-01 12:40:44.125 121 12632.40 -3.45 54812.88 88888.00 2011-05-01 12:40:44.250 121 12632.50 -3.58 54812.95 88888.00 2011-05-01 12:40:44.375 121 12632.55 -3.62 54813.00 88888.00 2011-05-01 12:40:44.500 121 12632.52 -3.65 54813.05 88888.00 2011-05-01 12:40:44.625 121 12632.58 -3.75 54813.07 88888.00 2011-05-01 12:40:44.750 121 12632.62 -3.83 54813.12 88888.00 2011-05-01 12:40:44.875 121 12632.67 -3.90 54813.18 88888.00 2011-05-01 12:40:45.000 121 12632.67 -3.95 54813.20 88888.00 2011-05-01 12:40:45.125 121 12632.70 -4.03 54813.28 88888.00 2011-05-01 12:40:45.250 121 12632.67 -4.10 54813.32 88888.00 2011-05-01 12:40:45.375 121 12632.77 -4.12 54813.35 88888.00 2011-05-01 12:40:45.500 121 12632.83 -4.20 54813.40 88888.00 2011-05-01 12:40:45.625 121 12632.95 -4.22 54813.45 88888.00 2011-05-01 12:40:45.750 121 12633.00 -4.25 54813.47 88888.00 2011-05-01 12:40:45.875 121 12633.10 -4.30 54813.53 88888.00 2011-05-01 12:40:46.000 121 12633.10 -4.33 54813.55 88888.00 2011-05-01 12:40:46.125 121 12633.15 -4.40 54813.55 88888.00 2011-05-01 12:40:46.250 121 12633.25 -4.45 54813.57 88888.00 2011-05-01 12:40:46.375 121 12633.45 -4.42 54813.62 88888.00 2011-05-01 12:40:46.500 121 12633.50 -4.40 54813.68 88888.00 2011-05-01 12:40:46.625 121 12633.50 -4.42 54813.68 88888.00 2011-05-01 12:40:46.750 121 12633.55 -4.42 54813.68 88888.00 2011-05-01 12:40:46.875 121 12633.65 -4.42 54813.72 88888.00 2011-05-01 12:40:47.000 121 12633.70 -4.40 54813.75 88888.00 2011-05-01 12:40:47.125 121 12633.80 -4.38 54813.78 88888.00 2011-05-01 12:40:47.250 121 12633.92 -4.38 54813.80 88888.00 2011-05-01 12:40:47.375 121 12634.02 -4.35 54813.80 88888.00 2011-05-01 12:40:47.500 121 12634.08 -4.35 54813.82 88888.00 2011-05-01 12:40:47.625 121 12634.12 -4.28 54813.85 88888.00 2011-05-01 12:40:47.750 121 12634.15 -4.20 54813.90 88888.00 2011-05-01 12:40:47.875 121 12634.23 -4.17 54813.95 88888.00 2011-05-01 12:40:48.000 121 12634.35 -4.10 54813.93 88888.00 2011-05-01 12:40:48.125 121 12634.40 -4.05 54813.93 88888.00 2011-05-01 12:40:48.250 121 12634.45 -4.03 54813.95 88888.00 2011-05-01 12:40:48.375 121 12634.50 -4.00 54813.97 88888.00 2011-05-01 12:40:48.500 121 12634.52 -3.92 54814.00 88888.00 2011-05-01 12:40:48.625 121 12634.60 -3.85 54814.03 88888.00 2011-05-01 12:40:48.750 121 12634.67 -3.85 54814.00 88888.00 2011-05-01 12:40:48.875 121 12634.77 -3.83 54814.00 88888.00 2011-05-01 12:40:49.000 121 12634.80 -3.80 54814.00 88888.00 2011-05-01 12:40:49.125 121 12634.77 -3.75 54814.05 88888.00 2011-05-01 12:40:49.250 121 12634.83 -3.70 54814.05 88888.00 2011-05-01 12:40:49.375 121 12634.92 -3.65 54814.07 88888.00 2011-05-01 12:40:49.500 121 12635.00 -3.60 54814.07 88888.00 2011-05-01 12:40:49.625 121 12635.08 -3.58 54814.07 88888.00 2011-05-01 12:40:49.750 121 12635.23 -3.48 54814.07 88888.00 2011-05-01 12:40:49.875 121 12635.27 -3.45 54814.10 88888.00 2011-05-01 12:40:50.000 121 12635.35 -3.40 54814.07 88888.00 2011-05-01 12:40:50.125 121 12635.42 -3.30 54814.07 88888.00 2011-05-01 12:40:50.250 121 12635.40 -3.23 54814.10 88888.00 2011-05-01 12:40:50.375 121 12635.48 -3.17 54814.12 88888.00 2011-05-01 12:40:50.500 121 12635.52 -3.12 54814.07 88888.00 2011-05-01 12:40:50.625 121 12635.52 -3.05 54814.10 88888.00 2011-05-01 12:40:50.750 121 12635.58 -2.95 54814.10 88888.00 2011-05-01 12:40:50.875 121 12635.65 -2.90 54814.07 88888.00 2011-05-01 12:40:51.000 121 12635.67 -2.83 54814.07 88888.00 2011-05-01 12:40:51.125 121 12635.75 -2.75 54814.10 88888.00 2011-05-01 12:40:51.250 121 12635.83 -2.70 54814.10 88888.00 2011-05-01 12:40:51.375 121 12635.92 -2.60 54814.07 88888.00 2011-05-01 12:40:51.500 121 12635.92 -2.52 54814.03 88888.00 2011-05-01 12:40:51.625 121 12635.92 -2.48 54814.03 88888.00 2011-05-01 12:40:51.750 121 12635.95 -2.42 54814.03 88888.00 2011-05-01 12:40:51.875 121 12636.02 -2.35 54814.05 88888.00 2011-05-01 12:40:52.000 121 12636.10 -2.23 54814.05 88888.00 2011-05-01 12:40:52.125 121 12636.10 -2.17 54814.05 88888.00 2011-05-01 12:40:52.250 121 12636.08 -2.08 54814.05 88888.00 2011-05-01 12:40:52.375 121 12636.12 -1.98 54814.03 88888.00 2011-05-01 12:40:52.500 121 12636.10 -1.93 54814.00 88888.00 2011-05-01 12:40:52.625 121 12636.17 -1.82 54814.00 88888.00 2011-05-01 12:40:52.750 121 12636.23 -1.70 54813.97 88888.00 2011-05-01 12:40:52.875 121 12636.30 -1.60 54814.00 88888.00 2011-05-01 12:40:53.000 121 12636.33 -1.50 54813.95 88888.00 2011-05-01 12:40:53.125 121 12636.35 -1.35 54814.00 88888.00 2011-05-01 12:40:53.250 121 12636.35 -1.25 54813.97 88888.00 2011-05-01 12:40:53.375 121 12636.38 -1.18 54813.97 88888.00 2011-05-01 12:40:53.500 121 12636.38 -1.05 54814.00 88888.00 2011-05-01 12:40:53.625 121 12636.48 -0.97 54814.00 88888.00 2011-05-01 12:40:53.750 121 12636.55 -0.90 54813.97 88888.00 2011-05-01 12:40:53.875 121 12636.60 -0.82 54813.97 88888.00 2011-05-01 12:40:54.000 121 12636.62 -0.75 54813.95 88888.00 2011-05-01 12:40:54.125 121 12636.70 -0.65 54813.95 88888.00 2011-05-01 12:40:54.250 121 12636.73 -0.60 54813.90 88888.00 2011-05-01 12:40:54.375 121 12636.80 -0.50 54813.90 88888.00 2011-05-01 12:40:54.500 121 12636.83 -0.42 54813.88 88888.00 2011-05-01 12:40:54.625 121 12636.83 -0.35 54813.88 88888.00 2011-05-01 12:40:54.750 121 12636.92 -0.23 54813.90 88888.00 2011-05-01 12:40:54.875 121 12637.10 -0.12 54813.88 88888.00 2011-05-01 12:40:55.000 121 12637.17 -0.05 54813.82 88888.00 2011-05-01 12:40:55.125 121 12637.17 -0.03 54813.82 88888.00 2011-05-01 12:40:55.250 121 12637.17 0.00 54813.80 88888.00 2011-05-01 12:40:55.375 121 12637.30 0.07 54813.80 88888.00 2011-05-01 12:40:55.500 121 12637.35 0.17 54813.80 88888.00 2011-05-01 12:40:55.625 121 12637.42 0.25 54813.80 88888.00 2011-05-01 12:40:55.750 121 12637.48 0.35 54813.78 88888.00 2011-05-01 12:40:55.875 121 12637.50 0.38 54813.75 88888.00 2011-05-01 12:40:56.000 121 12637.55 0.42 54813.75 88888.00 2011-05-01 12:40:56.125 121 12637.55 0.45 54813.75 88888.00 2011-05-01 12:40:56.250 121 12637.58 0.50 54813.72 88888.00 2011-05-01 12:40:56.375 121 12637.62 0.55 54813.72 88888.00 2011-05-01 12:40:56.500 121 12637.73 0.60 54813.75 88888.00 2011-05-01 12:40:56.625 121 12637.85 0.62 54813.75 88888.00 2011-05-01 12:40:56.750 121 12637.85 0.62 54813.72 88888.00 2011-05-01 12:40:56.875 121 12637.90 0.70 54813.70 88888.00 2011-05-01 12:40:57.000 121 12638.00 0.75 54813.70 88888.00 2011-05-01 12:40:57.125 121 12638.05 0.75 54813.70 88888.00 2011-05-01 12:40:57.250 121 12638.02 0.72 54813.70 88888.00 2011-05-01 12:40:57.375 121 12638.05 0.72 54813.65 88888.00 2011-05-01 12:40:57.500 121 12638.15 0.75 54813.65 88888.00 2011-05-01 12:40:57.625 121 12638.23 0.80 54813.62 88888.00 2011-05-01 12:40:57.750 121 12638.30 0.85 54813.65 88888.00 2011-05-01 12:40:57.875 121 12638.38 0.88 54813.62 88888.00 2011-05-01 12:40:58.000 121 12638.48 0.93 54813.60 88888.00 2011-05-01 12:40:58.125 121 12638.60 0.97 54813.57 88888.00 2011-05-01 12:40:58.250 121 12638.65 1.00 54813.60 88888.00 2011-05-01 12:40:58.375 121 12638.65 1.05 54813.60 88888.00 2011-05-01 12:40:58.500 121 12638.73 1.07 54813.57 88888.00 2011-05-01 12:40:58.625 121 12638.80 1.10 54813.55 88888.00 2011-05-01 12:40:58.750 121 12638.88 1.10 54813.53 88888.00 2011-05-01 12:40:58.875 121 12638.98 1.12 54813.50 88888.00 2011-05-01 12:40:59.000 121 12639.00 1.20 54813.53 88888.00 2011-05-01 12:40:59.125 121 12639.02 1.27 54813.55 88888.00 2011-05-01 12:40:59.250 121 12639.10 1.30 54813.53 88888.00 2011-05-01 12:40:59.375 121 12639.12 1.35 54813.50 88888.00 2011-05-01 12:40:59.500 121 12639.15 1.38 54813.47 88888.00 2011-05-01 12:40:59.625 121 12639.20 1.48 54813.50 88888.00 2011-05-01 12:40:59.750 121 12639.23 1.55 54813.50 88888.00 2011-05-01 12:40:59.875 121 12639.30 1.60 54813.50 88888.00 2011-05-01 12:41:00.000 121 12639.35 1.60 54813.43 88888.00 2011-05-01 12:41:00.125 121 12639.38 1.65 54813.40 88888.00 2011-05-01 12:41:00.250 121 12639.48 1.73 54813.40 88888.00 2011-05-01 12:41:00.375 121 12639.58 1.77 54813.35 88888.00 2011-05-01 12:41:00.500 121 12639.58 1.80 54813.35 88888.00 2011-05-01 12:41:00.625 121 12639.60 1.80 54813.35 88888.00 2011-05-01 12:41:00.750 121 12639.65 1.85 54813.35 88888.00 2011-05-01 12:41:00.875 121 12639.70 1.93 54813.35 88888.00 2011-05-01 12:41:01.000 121 12639.77 1.90 54813.30 88888.00 2011-05-01 12:41:01.125 121 12639.80 1.93 54813.28 88888.00 2011-05-01 12:41:01.250 121 12639.80 1.93 54813.28 88888.00 2011-05-01 12:41:01.375 121 12639.85 2.00 54813.28 88888.00 2011-05-01 12:41:01.500 121 12639.88 2.08 54813.30 88888.00 2011-05-01 12:41:01.625 121 12639.95 2.12 54813.30 88888.00 2011-05-01 12:41:01.750 121 12640.00 2.12 54813.25 88888.00 2011-05-01 12:41:01.875 121 12639.98 2.17 54813.20 88888.00 2011-05-01 12:41:02.000 121 12639.92 2.17 54813.18 88888.00 2011-05-01 12:41:02.125 121 12639.92 2.23 54813.18 88888.00 2011-05-01 12:41:02.250 121 12639.92 2.30 54813.18 88888.00 2011-05-01 12:41:02.375 121 12639.98 2.35 54813.18 88888.00 2011-05-01 12:41:02.500 121 12639.98 2.42 54813.18 88888.00 2011-05-01 12:41:02.625 121 12639.95 2.45 54813.15 88888.00 2011-05-01 12:41:02.750 121 12639.92 2.45 54813.15 88888.00 2011-05-01 12:41:02.875 121 12639.92 2.52 54813.15 88888.00 2011-05-01 12:41:03.000 121 12639.90 2.58 54813.12 88888.00 2011-05-01 12:41:03.125 121 12639.88 2.70 54813.12 88888.00 2011-05-01 12:41:03.250 121 12639.83 2.77 54813.10 88888.00 2011-05-01 12:41:03.375 121 12639.80 2.83 54813.12 88888.00 2011-05-01 12:41:03.500 121 12639.75 2.85 54813.10 88888.00 2011-05-01 12:41:03.625 121 12639.67 2.90 54813.05 88888.00 2011-05-01 12:41:03.750 121 12639.65 2.95 54813.05 88888.00 2011-05-01 12:41:03.875 121 12639.70 3.00 54813.05 88888.00 2011-05-01 12:41:04.000 121 12639.65 3.08 54813.03 88888.00 2011-05-01 12:41:04.125 121 12639.65 3.15 54813.03 88888.00 2011-05-01 12:41:04.250 121 12639.58 3.20 54813.03 88888.00 2011-05-01 12:41:04.375 121 12639.58 3.23 54813.00 88888.00 2011-05-01 12:41:04.500 121 12639.52 3.25 54812.97 88888.00 2011-05-01 12:41:04.625 121 12639.52 3.35 54812.95 88888.00 2011-05-01 12:41:04.750 121 12639.50 3.38 54812.95 88888.00 2011-05-01 12:41:04.875 121 12639.50 3.40 54812.93 88888.00 2011-05-01 12:41:05.000 121 12639.48 3.42 54812.93 88888.00 2011-05-01 12:41:05.125 121 12639.45 3.48 54812.97 88888.00 2011-05-01 12:41:05.250 121 12639.45 3.50 54812.97 88888.00 2011-05-01 12:41:05.375 121 12639.48 3.52 54812.95 88888.00 2011-05-01 12:41:05.500 121 12639.45 3.55 54812.93 88888.00 2011-05-01 12:41:05.625 121 12639.50 3.58 54812.90 88888.00 2011-05-01 12:41:05.750 121 12639.55 3.60 54812.93 88888.00 2011-05-01 12:41:05.875 121 12639.52 3.62 54812.93 88888.00 2011-05-01 12:41:06.000 121 12639.52 3.62 54812.90 88888.00 2011-05-01 12:41:06.125 121 12639.55 3.62 54812.93 88888.00 2011-05-01 12:41:06.250 121 12639.52 3.65 54812.90 88888.00 2011-05-01 12:41:06.375 121 12639.58 3.70 54812.90 88888.00 2011-05-01 12:41:06.500 121 12639.58 3.73 54812.88 88888.00 2011-05-01 12:41:06.625 121 12639.60 3.70 54812.88 88888.00 2011-05-01 12:41:06.750 121 12639.67 3.70 54812.90 88888.00 2011-05-01 12:41:06.875 121 12639.70 3.73 54812.88 88888.00 2011-05-01 12:41:07.000 121 12639.73 3.70 54812.88 88888.00 2011-05-01 12:41:07.125 121 12639.77 3.73 54812.88 88888.00 2011-05-01 12:41:07.250 121 12639.85 3.75 54812.88 88888.00 2011-05-01 12:41:07.375 121 12639.90 3.75 54812.85 88888.00 2011-05-01 12:41:07.500 121 12639.98 3.75 54812.85 88888.00 2011-05-01 12:41:07.625 121 12640.00 3.70 54812.88 88888.00 2011-05-01 12:41:07.750 121 12640.05 3.73 54812.85 88888.00 2011-05-01 12:41:07.875 121 12640.05 3.73 54812.85 88888.00 2011-05-01 12:41:08.000 121 12640.08 3.75 54812.88 88888.00 2011-05-01 12:41:08.125 121 12640.10 3.73 54812.88 88888.00 2011-05-01 12:41:08.250 121 12640.12 3.73 54812.88 88888.00 2011-05-01 12:41:08.375 121 12640.15 3.75 54812.88 88888.00 2011-05-01 12:41:08.500 121 12640.17 3.75 54812.88 88888.00 2011-05-01 12:41:08.625 121 12640.23 3.77 54812.90 88888.00 2011-05-01 12:41:08.750 121 12640.33 3.73 54812.88 88888.00 2011-05-01 12:41:08.875 121 12640.35 3.73 54812.88 88888.00 2011-05-01 12:41:09.000 121 12640.35 3.70 54812.85 88888.00 2011-05-01 12:41:09.125 121 12640.38 3.67 54812.88 88888.00 2011-05-01 12:41:09.250 121 12640.40 3.65 54812.90 88888.00 2011-05-01 12:41:09.375 121 12640.40 3.62 54812.90 88888.00 2011-05-01 12:41:09.500 121 12640.50 3.60 54812.90 88888.00 2011-05-01 12:41:09.625 121 12640.55 3.60 54812.90 88888.00 2011-05-01 12:41:09.750 121 12640.60 3.58 54812.90 88888.00 2011-05-01 12:41:09.875 121 12640.62 3.52 54812.90 88888.00 2011-05-01 12:41:10.000 121 12640.70 3.52 54812.90 88888.00 2011-05-01 12:41:10.125 121 12640.83 3.58 54812.93 88888.00 2011-05-01 12:41:10.250 121 12640.85 3.60 54812.93 88888.00 2011-05-01 12:41:10.375 121 12640.85 3.58 54812.93 88888.00 2011-05-01 12:41:10.500 121 12640.92 3.52 54812.93 88888.00 2011-05-01 12:41:10.625 121 12640.98 3.50 54812.93 88888.00 2011-05-01 12:41:10.750 121 12641.05 3.55 54812.93 88888.00 2011-05-01 12:41:10.875 121 12641.00 3.52 54812.93 88888.00 2011-05-01 12:41:11.000 121 12641.02 3.50 54812.88 88888.00 2011-05-01 12:41:11.125 121 12641.08 3.50 54812.88 88888.00 2011-05-01 12:41:11.250 121 12641.10 3.48 54812.90 88888.00 2011-05-01 12:41:11.375 121 12641.15 3.48 54812.93 88888.00 2011-05-01 12:41:11.500 121 12641.20 3.45 54812.95 88888.00 2011-05-01 12:41:11.625 121 12641.30 3.48 54812.95 88888.00 2011-05-01 12:41:11.750 121 12641.35 3.48 54812.97 88888.00 2011-05-01 12:41:11.875 121 12641.35 3.45 54812.95 88888.00 2011-05-01 12:41:12.000 121 12641.38 3.42 54812.95 88888.00 2011-05-01 12:41:12.125 121 12641.40 3.40 54812.95 88888.00 2011-05-01 12:41:12.250 121 12641.40 3.38 54812.95 88888.00 2011-05-01 12:41:12.375 121 12641.50 3.40 54812.97 88888.00 2011-05-01 12:41:12.500 121 12641.58 3.38 54812.95 88888.00 2011-05-01 12:41:12.625 121 12641.62 3.35 54812.97 88888.00 2011-05-01 12:41:12.750 121 12641.60 3.33 54812.97 88888.00 2011-05-01 12:41:12.875 121 12641.60 3.35 54812.97 88888.00 2011-05-01 12:41:13.000 121 12641.62 3.35 54812.95 88888.00 2011-05-01 12:41:13.125 121 12641.62 3.33 54812.97 88888.00 2011-05-01 12:41:13.250 121 12641.65 3.27 54813.00 88888.00 2011-05-01 12:41:13.375 121 12641.75 3.27 54812.97 88888.00 2011-05-01 12:41:13.500 121 12641.83 3.25 54813.00 88888.00 2011-05-01 12:41:13.625 121 12641.83 3.25 54813.00 88888.00 2011-05-01 12:41:13.750 121 12641.85 3.25 54812.97 88888.00 2011-05-01 12:41:13.875 121 12641.85 3.20 54812.97 88888.00 2011-05-01 12:41:14.000 121 12641.83 3.20 54812.95 88888.00 2011-05-01 12:41:14.125 121 12641.83 3.17 54812.97 88888.00 2011-05-01 12:41:14.250 121 12641.85 3.17 54813.00 88888.00 2011-05-01 12:41:14.375 121 12641.88 3.17 54813.00 88888.00 2011-05-01 12:41:14.500 121 12641.95 3.10 54813.00 88888.00 2011-05-01 12:41:14.625 121 12641.95 3.08 54812.97 88888.00 2011-05-01 12:41:14.750 121 12641.92 3.05 54812.97 88888.00 2011-05-01 12:41:14.875 121 12641.95 2.98 54812.97 88888.00 2011-05-01 12:41:15.000 121 12641.92 2.92 54812.95 88888.00 2011-05-01 12:41:15.125 121 12641.85 2.88 54812.97 88888.00 2011-05-01 12:41:15.250 121 12641.85 2.85 54813.00 88888.00 2011-05-01 12:41:15.375 121 12641.92 2.83 54813.00 88888.00 2011-05-01 12:41:15.500 121 12642.00 2.75 54812.97 88888.00 2011-05-01 12:41:15.625 121 12642.02 2.67 54813.00 88888.00 2011-05-01 12:41:15.750 121 12642.05 2.65 54813.00 88888.00 2011-05-01 12:41:15.875 121 12642.02 2.62 54813.00 88888.00 2011-05-01 12:41:16.000 121 12642.02 2.60 54813.00 88888.00 2011-05-01 12:41:16.125 121 12642.05 2.50 54813.00 88888.00 2011-05-01 12:41:16.250 121 12642.12 2.42 54813.03 88888.00 2011-05-01 12:41:16.375 121 12642.17 2.42 54813.03 88888.00 2011-05-01 12:41:16.500 121 12642.23 2.38 54813.03 88888.00 2011-05-01 12:41:16.625 121 12642.33 2.30 54813.00 88888.00 2011-05-01 12:41:16.750 121 12642.38 2.25 54813.00 88888.00 2011-05-01 12:41:16.875 121 12642.42 2.20 54813.05 88888.00 2011-05-01 12:41:17.000 121 12642.40 2.12 54813.03 88888.00 2011-05-01 12:41:17.125 121 12642.45 2.08 54813.03 88888.00 2011-05-01 12:41:17.250 121 12642.50 2.02 54813.05 88888.00 2011-05-01 12:41:17.375 121 12642.55 1.98 54813.03 88888.00 2011-05-01 12:41:17.500 121 12642.60 1.93 54813.03 88888.00 2011-05-01 12:41:17.625 121 12642.67 1.93 54813.05 88888.00 2011-05-01 12:41:17.750 121 12642.77 1.88 54813.03 88888.00 2011-05-01 12:41:17.875 121 12642.85 1.85 54813.03 88888.00 2011-05-01 12:41:18.000 121 12642.90 1.85 54813.07 88888.00 2011-05-01 12:41:18.125 121 12643.02 1.85 54813.12 88888.00 2011-05-01 12:41:18.250 121 12643.05 1.80 54813.05 88888.00 2011-05-01 12:41:18.375 121 12643.10 1.80 54813.03 88888.00 2011-05-01 12:41:18.500 121 12643.25 1.75 54813.00 88888.00 2011-05-01 12:41:18.625 121 12643.33 1.75 54813.03 88888.00 2011-05-01 12:41:18.750 121 12643.33 1.70 54813.03 88888.00 2011-05-01 12:41:18.875 121 12643.30 1.68 54812.97 88888.00 2011-05-01 12:41:19.000 121 12643.33 1.68 54812.97 88888.00 2011-05-01 12:41:19.125 121 12643.35 1.75 54813.03 88888.00 2011-05-01 12:41:19.250 121 12643.40 1.77 54813.00 88888.00 2011-05-01 12:41:19.375 121 12643.50 1.77 54813.00 88888.00 2011-05-01 12:41:19.500 121 12643.60 1.77 54812.95 88888.00 2011-05-01 12:41:19.625 121 12643.65 1.77 54812.95 88888.00 2011-05-01 12:41:19.750 121 12643.62 1.77 54812.93 88888.00 2011-05-01 12:41:19.875 121 12643.65 1.75 54812.93 88888.00 2011-05-01 12:41:20.000 121 12643.73 1.75 54812.93 88888.00 2011-05-01 12:41:20.125 121 12643.80 1.75 54812.93 88888.00 2011-05-01 12:41:20.250 121 12643.80 1.75 54812.93 88888.00 2011-05-01 12:41:20.375 121 12643.90 1.77 54812.97 88888.00 2011-05-01 12:41:20.500 121 12643.95 1.73 54812.93 88888.00 2011-05-01 12:41:20.625 121 12643.95 1.68 54812.88 88888.00 2011-05-01 12:41:20.750 121 12643.98 1.70 54812.90 88888.00 2011-05-01 12:41:20.875 121 12644.08 1.68 54812.93 88888.00 2011-05-01 12:41:21.000 121 12644.17 1.68 54812.90 88888.00 2011-05-01 12:41:21.125 121 12644.20 1.70 54812.90 88888.00 2011-05-01 12:41:21.250 121 12644.23 1.70 54812.93 88888.00 2011-05-01 12:41:21.375 121 12644.25 1.70 54812.93 88888.00 2011-05-01 12:41:21.500 121 12644.23 1.68 54812.93 88888.00 2011-05-01 12:41:21.625 121 12644.25 1.68 54812.93 88888.00 2011-05-01 12:41:21.750 121 12644.23 1.62 54812.90 88888.00 2011-05-01 12:41:21.875 121 12644.20 1.62 54812.93 88888.00 2011-05-01 12:41:22.000 121 12644.25 1.65 54812.93 88888.00 2011-05-01 12:41:22.125 121 12644.30 1.60 54812.93 88888.00 2011-05-01 12:41:22.250 121 12644.33 1.55 54812.93 88888.00 2011-05-01 12:41:22.375 121 12644.27 1.55 54812.93 88888.00 2011-05-01 12:41:22.500 121 12644.25 1.50 54812.90 88888.00 2011-05-01 12:41:22.625 121 12644.27 1.45 54812.93 88888.00 2011-05-01 12:41:22.750 121 12644.33 1.40 54812.95 88888.00 2011-05-01 12:41:22.875 121 12644.38 1.30 54812.97 88888.00 2011-05-01 12:41:23.000 121 12644.35 1.23 54812.97 88888.00 2011-05-01 12:41:23.125 121 12644.33 1.23 54813.00 88888.00 2011-05-01 12:41:23.250 121 12644.23 1.18 54813.00 88888.00 2011-05-01 12:41:23.375 121 12644.27 1.15 54813.00 88888.00 2011-05-01 12:41:23.500 121 12644.35 1.07 54813.00 88888.00 2011-05-01 12:41:23.625 121 12644.33 1.00 54812.97 88888.00 2011-05-01 12:41:23.750 121 12644.35 0.95 54813.00 88888.00 2011-05-01 12:41:23.875 121 12644.38 0.85 54813.00 88888.00 2011-05-01 12:41:24.000 121 12644.35 0.82 54812.97 88888.00 2011-05-01 12:41:24.125 121 12644.33 0.82 54813.03 88888.00 2011-05-01 12:41:24.250 121 12644.35 0.82 54813.05 88888.00 2011-05-01 12:41:24.375 121 12644.30 0.78 54813.05 88888.00 2011-05-01 12:41:24.500 121 12644.33 0.68 54813.05 88888.00 2011-05-01 12:41:24.625 121 12644.38 0.65 54813.05 88888.00 2011-05-01 12:41:24.750 121 12644.40 0.65 54813.07 88888.00 2011-05-01 12:41:24.875 121 12644.38 0.57 54813.05 88888.00 2011-05-01 12:41:25.000 121 12644.40 0.55 54813.05 88888.00 2011-05-01 12:41:25.125 121 12644.48 0.50 54813.07 88888.00 2011-05-01 12:41:25.250 121 12644.58 0.42 54813.07 88888.00 2011-05-01 12:41:25.375 121 12644.67 0.42 54813.07 88888.00 2011-05-01 12:41:25.500 121 12644.65 0.38 54813.12 88888.00 2011-05-01 12:41:25.625 121 12644.67 0.35 54813.10 88888.00 2011-05-01 12:41:25.750 121 12644.70 0.28 54813.10 88888.00 2011-05-01 12:41:25.875 121 12644.75 0.25 54813.12 88888.00 2011-05-01 12:41:26.000 121 12644.85 0.17 54813.10 88888.00 2011-05-01 12:41:26.125 121 12644.92 0.17 54813.10 88888.00 2011-05-01 12:41:26.250 121 12645.02 0.10 54813.10 88888.00 2011-05-01 12:41:26.375 121 12645.10 0.10 54813.12 88888.00 2011-05-01 12:41:26.500 121 12645.15 0.10 54813.12 88888.00 2011-05-01 12:41:26.625 121 12645.25 0.05 54813.12 88888.00 2011-05-01 12:41:26.750 121 12645.35 0.00 54813.12 88888.00 2011-05-01 12:41:26.875 121 12645.40 -0.03 54813.15 88888.00 2011-05-01 12:41:27.000 121 12645.48 -0.10 54813.15 88888.00 2011-05-01 12:41:27.125 121 12645.60 -0.15 54813.15 88888.00 2011-05-01 12:41:27.250 121 12645.62 -0.28 54813.12 88888.00 2011-05-01 12:41:27.375 121 12645.67 -0.30 54813.15 88888.00 2011-05-01 12:41:27.500 121 12645.77 -0.30 54813.15 88888.00 2011-05-01 12:41:27.625 121 12645.88 -0.33 54813.12 88888.00 2011-05-01 12:41:27.750 121 12645.95 -0.40 54813.15 88888.00 2011-05-01 12:41:27.875 121 12646.10 -0.45 54813.15 88888.00 2011-05-01 12:41:28.000 121 12646.25 -0.45 54813.18 88888.00 2011-05-01 12:41:28.125 121 12646.27 -0.50 54813.18 88888.00 2011-05-01 12:41:28.250 121 12646.30 -0.57 54813.18 88888.00 2011-05-01 12:41:28.375 121 12646.40 -0.62 54813.15 88888.00 2011-05-01 12:41:28.500 121 12646.50 -0.65 54813.18 88888.00 2011-05-01 12:41:28.625 121 12646.65 -0.68 54813.18 88888.00 2011-05-01 12:41:28.750 121 12646.73 -0.72 54813.18 88888.00 2011-05-01 12:41:28.875 121 12646.80 -0.75 54813.15 88888.00 2011-05-01 12:41:29.000 121 12646.95 -0.80 54813.18 88888.00 2011-05-01 12:41:29.125 121 12647.10 -0.80 54813.18 88888.00 2011-05-01 12:41:29.250 121 12647.17 -0.88 54813.18 88888.00 2011-05-01 12:41:29.375 121 12647.20 -0.88 54813.15 88888.00 2011-05-01 12:41:29.500 121 12647.25 -0.93 54813.18 88888.00 2011-05-01 12:41:29.625 121 12647.35 -0.95 54813.18 88888.00 2011-05-01 12:41:29.750 121 12647.48 -0.95 54813.20 88888.00 2011-05-01 12:41:29.875 121 12647.50 -1.00 54813.20 88888.00 2011-05-01 12:41:30.000 121 12647.55 -1.05 54813.18 88888.00 2011-05-01 12:41:30.125 121 12647.60 -1.05 54813.20 88888.00 2011-05-01 12:41:30.250 121 12647.77 -1.12 54813.22 88888.00 2011-05-01 12:41:30.375 121 12647.95 -1.15 54813.22 88888.00 2011-05-01 12:41:30.500 121 12648.02 -1.23 54813.22 88888.00 2011-05-01 12:41:30.625 121 12648.05 -1.27 54813.20 88888.00 2011-05-01 12:41:30.750 121 12648.15 -1.32 54813.25 88888.00 2011-05-01 12:41:30.875 121 12648.23 -1.38 54813.28 88888.00 2011-05-01 12:41:31.000 121 12648.25 -1.45 54813.25 88888.00 2011-05-01 12:41:31.125 121 12648.27 -1.48 54813.28 88888.00 2011-05-01 12:41:31.250 121 12648.35 -1.60 54813.32 88888.00 2011-05-01 12:41:31.375 121 12648.45 -1.62 54813.32 88888.00 2011-05-01 12:41:31.500 121 12648.55 -1.68 54813.32 88888.00 2011-05-01 12:41:31.625 121 12648.62 -1.77 54813.30 88888.00 2011-05-01 12:41:31.750 121 12648.65 -1.88 54813.32 88888.00 2011-05-01 12:41:31.875 121 12648.73 -1.93 54813.35 88888.00 2011-05-01 12:41:32.000 121 12648.80 -1.98 54813.38 88888.00 2011-05-01 12:41:32.125 121 12648.90 -2.05 54813.40 88888.00 2011-05-01 12:41:32.250 121 12648.92 -2.12 54813.38 88888.00 2011-05-01 12:41:32.375 121 12648.95 -2.17 54813.40 88888.00 2011-05-01 12:41:32.500 121 12649.00 -2.25 54813.45 88888.00 2011-05-01 12:41:32.625 121 12649.05 -2.38 54813.45 88888.00 2011-05-01 12:41:32.750 121 12649.15 -2.42 54813.47 88888.00 2011-05-01 12:41:32.875 121 12649.23 -2.50 54813.50 88888.00 2011-05-01 12:41:33.000 121 12649.23 -2.60 54813.50 88888.00 2011-05-01 12:41:33.125 121 12649.23 -2.67 54813.53 88888.00 2011-05-01 12:41:33.250 121 12649.23 -2.77 54813.57 88888.00 2011-05-01 12:41:33.375 121 12649.27 -2.83 54813.57 88888.00 2011-05-01 12:41:33.500 121 12649.30 -2.92 54813.57 88888.00 2011-05-01 12:41:33.625 121 12649.38 -3.00 54813.57 88888.00 2011-05-01 12:41:33.750 121 12649.45 -3.05 54813.60 88888.00 2011-05-01 12:41:33.875 121 12649.58 -3.10 54813.62 88888.00 2011-05-01 12:41:34.000 121 12649.65 -3.23 54813.60 88888.00 2011-05-01 12:41:34.125 121 12649.67 -3.27 54813.65 88888.00 2011-05-01 12:41:34.250 121 12649.75 -3.35 54813.68 88888.00 2011-05-01 12:41:34.375 121 12649.83 -3.42 54813.70 88888.00 2011-05-01 12:41:34.500 121 12649.90 -3.52 54813.70 88888.00 2011-05-01 12:41:34.625 121 12649.92 -3.60 54813.70 88888.00 2011-05-01 12:41:34.750 121 12649.98 -3.67 54813.75 88888.00 2011-05-01 12:41:34.875 121 12650.12 -3.75 54813.78 88888.00 2011-05-01 12:41:35.000 121 12650.25 -3.85 54813.78 88888.00 2011-05-01 12:41:35.125 121 12650.33 -3.90 54813.82 88888.00 2011-05-01 12:41:35.250 121 12650.40 -4.00 54813.85 88888.00 2011-05-01 12:41:35.375 121 12650.48 -4.05 54813.88 88888.00 2011-05-01 12:41:35.500 121 12650.58 -4.08 54813.88 88888.00 2011-05-01 12:41:35.625 121 12650.70 -4.12 54813.88 88888.00 2011-05-01 12:41:35.750 121 12650.75 -4.20 54813.93 88888.00 2011-05-01 12:41:35.875 121 12650.88 -4.30 54813.95 88888.00 2011-05-01 12:41:36.000 121 12650.98 -4.33 54813.97 88888.00 2011-05-01 12:41:36.125 121 12651.08 -4.35 54814.00 88888.00 2011-05-01 12:41:36.250 121 12651.20 -4.40 54814.05 88888.00 2011-05-01 12:41:36.375 121 12651.38 -4.42 54814.07 88888.00 2011-05-01 12:41:36.500 121 12651.48 -4.53 54814.10 88888.00 2011-05-01 12:41:36.625 121 12651.52 -4.58 54814.12 88888.00 2011-05-01 12:41:36.750 121 12651.55 -4.65 54814.18 88888.00 2011-05-01 12:41:36.875 121 12651.67 -4.72 54814.18 88888.00 2011-05-01 12:41:37.000 121 12651.83 -4.75 54814.20 88888.00 2011-05-01 12:41:37.125 121 12651.90 -4.78 54814.22 88888.00 2011-05-01 12:41:37.250 121 12651.92 -4.90 54814.28 88888.00 2011-05-01 12:41:37.375 121 12652.02 -4.92 54814.32 88888.00 2011-05-01 12:41:37.500 121 12652.10 -5.00 54814.32 88888.00 2011-05-01 12:41:37.625 121 12652.23 -5.03 54814.32 88888.00 2011-05-01 12:41:37.750 121 12652.35 -5.08 54814.35 88888.00 2011-05-01 12:41:37.875 121 12652.50 -5.10 54814.40 88888.00 2011-05-01 12:41:38.000 121 12652.58 -5.15 54814.45 88888.00 2011-05-01 12:41:38.125 121 12652.62 -5.17 54814.50 88888.00 2011-05-01 12:41:38.250 121 12652.73 -5.25 54814.55 88888.00 2011-05-01 12:41:38.375 121 12652.80 -5.28 54814.60 88888.00 2011-05-01 12:41:38.500 121 12652.88 -5.30 54814.60 88888.00 2011-05-01 12:41:38.625 121 12652.95 -5.38 54814.62 88888.00 2011-05-01 12:41:38.750 121 12653.00 -5.35 54814.65 88888.00 2011-05-01 12:41:38.875 121 12653.17 -5.38 54814.70 88888.00 2011-05-01 12:41:39.000 121 12653.33 -5.42 54814.75 88888.00 2011-05-01 12:41:39.125 121 12653.40 -5.47 54814.78 88888.00 2011-05-01 12:41:39.250 121 12653.42 -5.53 54814.82 88888.00 2011-05-01 12:41:39.375 121 12653.52 -5.50 54814.82 88888.00 2011-05-01 12:41:39.500 121 12653.62 -5.50 54814.88 88888.00 2011-05-01 12:41:39.625 121 12653.73 -5.50 54814.90 88888.00 2011-05-01 12:41:39.750 121 12653.80 -5.47 54814.95 88888.00 2011-05-01 12:41:39.875 121 12653.83 -5.45 54814.97 88888.00 2011-05-01 12:41:40.000 121 12653.98 -5.40 54815.00 88888.00 2011-05-01 12:41:40.125 121 12654.08 -5.38 54815.03 88888.00 2011-05-01 12:41:40.250 121 12654.05 -5.38 54815.07 88888.00 2011-05-01 12:41:40.375 121 12654.12 -5.35 54815.10 88888.00 2011-05-01 12:41:40.500 121 12654.15 -5.35 54815.15 88888.00 2011-05-01 12:41:40.625 121 12654.20 -5.28 54815.18 88888.00 2011-05-01 12:41:40.750 121 12654.25 -5.28 54815.22 88888.00 2011-05-01 12:41:40.875 121 12654.35 -5.22 54815.25 88888.00 2011-05-01 12:41:41.000 121 12654.45 -5.22 54815.30 88888.00 2011-05-01 12:41:41.125 121 12654.50 -5.17 54815.35 88888.00 2011-05-01 12:41:41.250 121 12654.55 -5.12 54815.40 88888.00 2011-05-01 12:41:41.375 121 12654.58 -5.10 54815.43 88888.00 2011-05-01 12:41:41.500 121 12654.67 -5.05 54815.50 88888.00 2011-05-01 12:41:41.625 121 12654.75 -5.00 54815.53 88888.00 2011-05-01 12:41:41.750 121 12654.83 -4.95 54815.53 88888.00 2011-05-01 12:41:41.875 121 12654.95 -4.95 54815.60 88888.00 2011-05-01 12:41:42.000 121 12655.00 -4.90 54815.65 88888.00 2011-05-01 12:41:42.125 121 12655.10 -4.88 54815.70 88888.00 2011-05-01 12:41:42.250 121 12655.12 -4.90 54815.72 88888.00 2011-05-01 12:41:42.375 121 12655.15 -4.88 54815.75 88888.00 2011-05-01 12:41:42.500 121 12655.20 -4.83 54815.85 88888.00 2011-05-01 12:41:42.625 121 12655.23 -4.78 54815.90 88888.00 2011-05-01 12:41:42.750 121 12655.27 -4.75 54815.93 88888.00 2011-05-01 12:41:42.875 121 12655.42 -4.72 54815.95 88888.00 2011-05-01 12:41:43.000 121 12655.48 -4.72 54815.97 88888.00 2011-05-01 12:41:43.125 121 12655.45 -4.70 54816.05 88888.00 2011-05-01 12:41:43.250 121 12655.40 -4.70 54816.10 88888.00 2011-05-01 12:41:43.375 121 12655.45 -4.70 54816.15 88888.00 2011-05-01 12:41:43.500 121 12655.50 -4.67 54816.20 88888.00 2011-05-01 12:41:43.625 121 12655.58 -4.62 54816.25 88888.00 2011-05-01 12:41:43.750 121 12655.62 -4.65 54816.30 88888.00 2011-05-01 12:41:43.875 121 12655.70 -4.62 54816.35 88888.00 2011-05-01 12:41:44.000 121 12655.73 -4.58 54816.40 88888.00 2011-05-01 12:41:44.125 121 12655.77 -4.55 54816.45 88888.00 2011-05-01 12:41:44.250 121 12655.83 -4.55 54816.47 88888.00 2011-05-01 12:41:44.375 121 12655.83 -4.50 54816.50 88888.00 2011-05-01 12:41:44.500 121 12655.85 -4.47 54816.57 88888.00 2011-05-01 12:41:44.625 121 12655.90 -4.45 54816.62 88888.00 2011-05-01 12:41:44.750 121 12655.98 -4.42 54816.65 88888.00 2011-05-01 12:41:44.875 121 12656.05 -4.35 54816.70 88888.00 2011-05-01 12:41:45.000 121 12656.10 -4.33 54816.75 88888.00 2011-05-01 12:41:45.125 121 12656.05 -4.35 54816.80 88888.00 2011-05-01 12:41:45.250 121 12655.98 -4.40 54816.82 88888.00 2011-05-01 12:41:45.375 121 12656.08 -4.33 54816.85 88888.00 2011-05-01 12:41:45.500 121 12656.20 -4.25 54816.93 88888.00 2011-05-01 12:41:45.625 121 12656.25 -4.22 54816.97 88888.00 2011-05-01 12:41:45.750 121 12656.27 -4.20 54817.00 88888.00 2011-05-01 12:41:45.875 121 12656.38 -4.12 54817.05 88888.00 2011-05-01 12:41:46.000 121 12656.48 -4.08 54817.05 88888.00 2011-05-01 12:41:46.125 121 12656.50 -4.05 54817.12 88888.00 2011-05-01 12:41:46.250 121 12656.50 -4.03 54817.18 88888.00 2011-05-01 12:41:46.375 121 12656.52 -4.00 54817.20 88888.00 2011-05-01 12:41:46.500 121 12656.55 -3.95 54817.28 88888.00 2011-05-01 12:41:46.625 121 12656.55 -3.90 54817.32 88888.00 2011-05-01 12:41:46.750 121 12656.58 -3.85 54817.38 88888.00 2011-05-01 12:41:46.875 121 12656.60 -3.80 54817.43 88888.00 2011-05-01 12:41:47.000 121 12656.67 -3.73 54817.47 88888.00 2011-05-01 12:41:47.125 121 12656.75 -3.70 54817.50 88888.00 2011-05-01 12:41:47.250 121 12656.73 -3.65 54817.55 88888.00 2011-05-01 12:41:47.375 121 12656.67 -3.55 54817.57 88888.00 2011-05-01 12:41:47.500 121 12656.67 -3.50 54817.62 88888.00 2011-05-01 12:41:47.625 121 12656.70 -3.50 54817.65 88888.00 2011-05-01 12:41:47.750 121 12656.73 -3.48 54817.70 88888.00 2011-05-01 12:41:47.875 121 12656.75 -3.42 54817.78 88888.00 2011-05-01 12:41:48.000 121 12656.70 -3.40 54817.78 88888.00 2011-05-01 12:41:48.125 121 12656.70 -3.35 54817.80 88888.00 2011-05-01 12:41:48.250 121 12656.70 -3.27 54817.88 88888.00 2011-05-01 12:41:48.375 121 12656.70 -3.20 54817.93 88888.00 2011-05-01 12:41:48.500 121 12656.75 -3.17 54817.97 88888.00 2011-05-01 12:41:48.625 121 12656.70 -3.12 54817.97 88888.00 2011-05-01 12:41:48.750 121 12656.67 -3.08 54818.03 88888.00 2011-05-01 12:41:48.875 121 12656.62 -3.00 54818.07 88888.00 2011-05-01 12:41:49.000 121 12656.62 -2.95 54818.10 88888.00 2011-05-01 12:41:49.125 121 12656.60 -2.90 54818.12 88888.00 2011-05-01 12:41:49.250 121 12656.58 -2.85 54818.18 88888.00 2011-05-01 12:41:49.375 121 12656.60 -2.75 54818.20 88888.00 2011-05-01 12:41:49.500 121 12656.60 -2.70 54818.25 88888.00 2011-05-01 12:41:49.625 121 12656.52 -2.62 54818.30 88888.00 2011-05-01 12:41:49.750 121 12656.52 -2.58 54818.32 88888.00 2011-05-01 12:41:49.875 121 12656.45 -2.55 54818.35 88888.00 2011-05-01 12:41:50.000 121 12656.40 -2.52 54818.38 88888.00 2011-05-01 12:41:50.125 121 12656.38 -2.48 54818.40 88888.00 2011-05-01 12:41:50.250 121 12656.35 -2.45 54818.45 88888.00 2011-05-01 12:41:50.375 121 12656.38 -2.42 54818.50 88888.00 2011-05-01 12:41:50.500 121 12656.30 -2.42 54818.50 88888.00 2011-05-01 12:41:50.625 121 12656.27 -2.42 54818.57 88888.00 2011-05-01 12:41:50.750 121 12656.23 -2.42 54818.60 88888.00 2011-05-01 12:41:50.875 121 12656.23 -2.35 54818.62 88888.00 2011-05-01 12:41:51.000 121 12656.25 -2.35 54818.68 88888.00 2011-05-01 12:41:51.125 121 12656.27 -2.27 54818.70 88888.00 2011-05-01 12:41:51.250 121 12656.25 -2.27 54818.78 88888.00 2011-05-01 12:41:51.375 121 12656.20 -2.27 54818.82 88888.00 2011-05-01 12:41:51.500 121 12656.15 -2.20 54818.88 88888.00 2011-05-01 12:41:51.625 121 12656.12 -2.17 54818.90 88888.00 2011-05-01 12:41:51.750 121 12656.12 -2.12 54818.93 88888.00 2011-05-01 12:41:51.875 121 12656.08 -2.05 54818.97 88888.00 2011-05-01 12:41:52.000 121 12656.05 -2.02 54818.97 88888.00 2011-05-01 12:41:52.125 121 12656.00 -2.00 54819.03 88888.00 2011-05-01 12:41:52.250 121 12655.98 -1.88 54819.10 88888.00 2011-05-01 12:41:52.375 121 12655.95 -1.80 54819.12 88888.00 2011-05-01 12:41:52.500 121 12655.80 -1.77 54819.18 88888.00 2011-05-01 12:41:52.625 121 12655.77 -1.70 54819.18 88888.00 2011-05-01 12:41:52.750 121 12655.80 -1.65 54819.20 88888.00 2011-05-01 12:41:52.875 121 12655.80 -1.60 54819.22 88888.00 2011-05-01 12:41:53.000 121 12655.83 -1.55 54819.28 88888.00 2011-05-01 12:41:53.125 121 12655.83 -1.52 54819.32 88888.00 2011-05-01 12:41:53.250 121 12655.73 -1.50 54819.35 88888.00 2011-05-01 12:41:53.375 121 12655.67 -1.40 54819.38 88888.00 2011-05-01 12:41:53.500 121 12655.60 -1.30 54819.43 88888.00 2011-05-01 12:41:53.625 121 12655.55 -1.27 54819.47 88888.00 2011-05-01 12:41:53.750 121 12655.58 -1.23 54819.50 88888.00 2011-05-01 12:41:53.875 121 12655.55 -1.15 54819.53 88888.00 2011-05-01 12:41:54.000 121 12655.58 -1.07 54819.55 88888.00 2011-05-01 12:41:54.125 121 12655.58 -1.02 54819.60 88888.00 2011-05-01 12:41:54.250 121 12655.50 -1.00 54819.60 88888.00 2011-05-01 12:41:54.375 121 12655.45 -0.90 54819.62 88888.00 2011-05-01 12:41:54.500 121 12655.40 -0.82 54819.68 88888.00 2011-05-01 12:41:54.625 121 12655.35 -0.80 54819.72 88888.00 2011-05-01 12:41:54.750 121 12655.38 -0.72 54819.75 88888.00 2011-05-01 12:41:54.875 121 12655.33 -0.68 54819.78 88888.00 2011-05-01 12:41:55.000 121 12655.27 -0.55 54819.82 88888.00 2011-05-01 12:41:55.125 121 12655.25 -0.50 54819.85 88888.00 2011-05-01 12:41:55.250 121 12655.17 -0.42 54819.88 88888.00 2011-05-01 12:41:55.375 121 12655.15 -0.38 54819.88 88888.00 2011-05-01 12:41:55.500 121 12655.10 -0.33 54819.93 88888.00 2011-05-01 12:41:55.625 121 12655.02 -0.20 54819.95 88888.00 2011-05-01 12:41:55.750 121 12655.02 -0.07 54820.03 88888.00 2011-05-01 12:41:55.875 121 12655.00 -0.05 54820.03 88888.00 2011-05-01 12:41:56.000 121 12654.92 0.00 54820.03 88888.00 2011-05-01 12:41:56.125 121 12654.77 0.07 54820.07 88888.00 2011-05-01 12:41:56.250 121 12654.70 0.15 54820.18 88888.00 2011-05-01 12:41:56.375 121 12654.75 0.20 54820.18 88888.00 2011-05-01 12:41:56.500 121 12654.67 0.28 54820.20 88888.00 2011-05-01 12:41:56.625 121 12654.62 0.38 54820.20 88888.00 2011-05-01 12:41:56.750 121 12654.52 0.45 54820.25 88888.00 2011-05-01 12:41:56.875 121 12654.45 0.53 54820.30 88888.00 2011-05-01 12:41:57.000 121 12654.48 0.57 54820.30 88888.00 2011-05-01 12:41:57.125 121 12654.55 0.65 54820.32 88888.00 2011-05-01 12:41:57.250 121 12654.48 0.75 54820.32 88888.00 2011-05-01 12:41:57.375 121 12654.48 0.82 54820.38 88888.00 2011-05-01 12:41:57.500 121 12654.45 0.88 54820.40 88888.00 2011-05-01 12:41:57.625 121 12654.45 0.97 54820.45 88888.00 2011-05-01 12:41:57.750 121 12654.42 1.05 54820.45 88888.00 2011-05-01 12:41:57.875 121 12654.38 1.15 54820.53 88888.00 2011-05-01 12:41:58.000 121 12654.27 1.18 54820.50 88888.00 2011-05-01 12:41:58.125 121 12654.27 1.20 54820.53 88888.00 2011-05-01 12:41:58.250 121 12654.25 1.35 54820.57 88888.00 2011-05-01 12:41:58.375 121 12654.25 1.38 54820.55 88888.00 2011-05-01 12:41:58.500 121 12654.12 1.48 54820.60 88888.00 2011-05-01 12:41:58.625 121 12654.05 1.57 54820.62 88888.00 2011-05-01 12:41:58.750 121 12654.10 1.68 54820.62 88888.00 2011-05-01 12:41:58.875 121 12654.12 1.80 54820.65 88888.00 2011-05-01 12:41:59.000 121 12654.08 1.85 54820.65 88888.00 2011-05-01 12:41:59.125 121 12654.05 1.90 54820.68 88888.00 2011-05-01 12:41:59.250 121 12654.05 2.00 54820.75 88888.00 2011-05-01 12:41:59.375 121 12653.98 2.08 54820.75 88888.00 2011-05-01 12:41:59.500 121 12653.90 2.12 54820.80 88888.00 2011-05-01 12:41:59.625 121 12653.80 2.15 54820.80 88888.00 2011-05-01 12:41:59.750 121 12653.77 2.23 54820.80 88888.00 2011-05-01 12:41:59.875 121 12653.73 2.30 54820.80 88888.00 2011-05-01 12:42:00.000 121 12653.67 2.35 54820.85 88888.00 2011-05-01 12:42:00.125 121 12653.60 2.42 54820.85 88888.00 2011-05-01 12:42:00.250 121 12653.48 2.50 54820.93 88888.00 2011-05-01 12:42:00.375 121 12653.38 2.55 54820.95 88888.00 2011-05-01 12:42:00.500 121 12653.30 2.62 54820.93 88888.00 2011-05-01 12:42:00.625 121 12653.25 2.70 54820.95 88888.00 2011-05-01 12:42:00.750 121 12653.25 2.77 54820.97 88888.00 2011-05-01 12:42:00.875 121 12653.25 2.85 54820.97 88888.00 2011-05-01 12:42:01.000 121 12653.20 2.90 54821.00 88888.00 2011-05-01 12:42:01.125 121 12653.15 3.00 54821.03 88888.00 2011-05-01 12:42:01.250 121 12653.05 3.10 54821.05 88888.00 2011-05-01 12:42:01.375 121 12653.02 3.17 54821.05 88888.00 2011-05-01 12:42:01.500 121 12652.98 3.20 54821.07 88888.00 2011-05-01 12:42:01.625 121 12652.90 3.25 54821.10 88888.00 2011-05-01 12:42:01.750 121 12652.80 3.30 54821.07 88888.00 2011-05-01 12:42:01.875 121 12652.73 3.35 54821.10 88888.00 2011-05-01 12:42:02.000 121 12652.65 3.38 54821.12 88888.00 2011-05-01 12:42:02.125 121 12652.60 3.48 54821.12 88888.00 2011-05-01 12:42:02.250 121 12652.52 3.58 54821.15 88888.00 2011-05-01 12:42:02.375 121 12652.42 3.65 54821.15 88888.00 2011-05-01 12:42:02.500 121 12652.25 3.73 54821.20 88888.00 2011-05-01 12:42:02.625 121 12652.12 3.83 54821.18 88888.00 2011-05-01 12:42:02.750 121 12652.00 3.90 54821.20 88888.00 2011-05-01 12:42:02.875 121 12651.98 4.00 54821.22 88888.00 2011-05-01 12:42:03.000 121 12651.88 4.05 54821.25 88888.00 2011-05-01 12:42:03.125 121 12651.65 4.12 54821.28 88888.00 2011-05-01 12:42:03.250 121 12651.50 4.25 54821.30 88888.00 2011-05-01 12:42:03.375 121 12651.42 4.35 54821.30 88888.00 2011-05-01 12:42:03.500 121 12651.27 4.42 54821.28 88888.00 2011-05-01 12:42:03.625 121 12651.17 4.53 54821.32 88888.00 2011-05-01 12:42:03.750 121 12651.00 4.62 54821.32 88888.00 2011-05-01 12:42:03.875 121 12650.85 4.75 54821.38 88888.00 2011-05-01 12:42:04.000 121 12650.73 4.85 54821.38 88888.00 2011-05-01 12:42:04.125 121 12650.55 4.95 54821.43 88888.00 2011-05-01 12:42:04.250 121 12650.45 5.00 54821.40 88888.00 2011-05-01 12:42:04.375 121 12650.42 5.12 54821.43 88888.00 2011-05-01 12:42:04.500 121 12650.35 5.28 54821.47 88888.00 2011-05-01 12:42:04.625 121 12650.17 5.40 54821.50 88888.00 2011-05-01 12:42:04.750 121 12650.05 5.50 54821.47 88888.00 2011-05-01 12:42:04.875 121 12649.85 5.60 54821.47 88888.00 2011-05-01 12:42:05.000 121 12649.70 5.65 54821.47 88888.00 2011-05-01 12:42:05.125 121 12649.45 5.72 54821.50 88888.00 2011-05-01 12:42:05.250 121 12649.15 5.80 54821.53 88888.00 2011-05-01 12:42:05.375 121 12649.05 5.95 54821.53 88888.00 2011-05-01 12:42:05.500 121 12648.90 6.05 54821.55 88888.00 2011-05-01 12:42:05.625 121 12648.73 6.15 54821.57 88888.00 2011-05-01 12:42:05.750 121 12648.62 6.30 54821.57 88888.00 2011-05-01 12:42:05.875 121 12648.42 6.42 54821.60 88888.00 2011-05-01 12:42:06.000 121 12648.12 6.47 54821.60 88888.00 2011-05-01 12:42:06.125 121 12647.92 6.58 54821.62 88888.00 2011-05-01 12:42:06.250 121 12647.75 6.70 54821.65 88888.00 2011-05-01 12:42:06.375 121 12647.65 6.80 54821.62 88888.00 2011-05-01 12:42:06.500 121 12647.48 6.92 54821.65 88888.00 2011-05-01 12:42:06.625 121 12647.27 7.00 54821.65 88888.00 2011-05-01 12:42:06.750 121 12647.12 7.10 54821.68 88888.00 2011-05-01 12:42:06.875 121 12646.90 7.17 54821.62 88888.00 2011-05-01 12:42:07.000 121 12646.80 7.30 54821.60 88888.00 2011-05-01 12:42:07.125 121 12646.70 7.42 54821.65 88888.00 2011-05-01 12:42:07.250 121 12646.58 7.58 54821.68 88888.00 2011-05-01 12:42:07.375 121 12646.48 7.72 54821.68 88888.00 2011-05-01 12:42:07.500 121 12646.33 7.88 54821.65 88888.00 2011-05-01 12:42:07.625 121 12646.17 8.00 54821.62 88888.00 2011-05-01 12:42:07.750 121 12646.05 8.12 54821.62 88888.00 2011-05-01 12:42:07.875 121 12645.98 8.25 54821.60 88888.00 2011-05-01 12:42:08.000 121 12645.83 8.38 54821.62 88888.00 2011-05-01 12:42:08.125 121 12645.67 8.50 54821.65 88888.00 2011-05-01 12:42:08.250 121 12645.58 8.65 54821.62 88888.00 2011-05-01 12:42:08.375 121 12645.52 8.78 54821.65 88888.00 2011-05-01 12:42:08.500 121 12645.38 8.85 54821.62 88888.00 2011-05-01 12:42:08.625 121 12645.20 8.95 54821.60 88888.00 2011-05-01 12:42:08.750 121 12645.02 9.05 54821.62 88888.00 2011-05-01 12:42:08.875 121 12644.85 9.15 54821.62 88888.00 2011-05-01 12:42:09.000 121 12644.73 9.22 54821.68 88888.00 2011-05-01 12:42:09.125 121 12644.65 9.32 54821.65 88888.00 2011-05-01 12:42:09.250 121 12644.55 9.43 54821.65 88888.00 2011-05-01 12:42:09.375 121 12644.45 9.50 54821.62 88888.00 2011-05-01 12:42:09.500 121 12644.35 9.57 54821.60 88888.00 2011-05-01 12:42:09.625 121 12644.23 9.68 54821.62 88888.00 2011-05-01 12:42:09.750 121 12644.05 9.80 54821.62 88888.00 2011-05-01 12:42:09.875 121 12643.92 9.90 54821.60 88888.00 2011-05-01 12:42:10.000 121 12643.83 10.00 54821.60 88888.00 2011-05-01 12:42:10.125 121 12643.73 10.12 54821.62 88888.00 2011-05-01 12:42:10.250 121 12643.60 10.25 54821.60 88888.00 2011-05-01 12:42:10.375 121 12643.52 10.35 54821.60 88888.00 2011-05-01 12:42:10.500 121 12643.48 10.45 54821.57 88888.00 2011-05-01 12:42:10.625 121 12643.38 10.55 54821.60 88888.00 2011-05-01 12:42:10.750 121 12643.25 10.62 54821.57 88888.00 2011-05-01 12:42:10.875 121 12643.20 10.75 54821.57 88888.00 2011-05-01 12:42:11.000 121 12643.15 10.88 54821.55 88888.00 2011-05-01 12:42:11.125 121 12643.05 11.00 54821.57 88888.00 2011-05-01 12:42:11.250 121 12642.90 11.15 54821.60 88888.00 2011-05-01 12:42:11.375 121 12642.88 11.25 54821.60 88888.00 2011-05-01 12:42:11.500 121 12642.77 11.35 54821.60 88888.00 2011-05-01 12:42:11.625 121 12642.67 11.47 54821.60 88888.00 2011-05-01 12:42:11.750 121 12642.58 11.57 54821.57 88888.00 2011-05-01 12:42:11.875 121 12642.45 11.65 54821.60 88888.00 2011-05-01 12:42:12.000 121 12642.35 11.72 54821.60 88888.00 2011-05-01 12:42:12.125 121 12642.33 11.82 54821.60 88888.00 2011-05-01 12:42:12.250 121 12642.23 11.93 54821.60 88888.00 2011-05-01 12:42:12.375 121 12642.15 12.03 54821.60 88888.00 2011-05-01 12:42:12.500 121 12642.00 12.12 54821.60 88888.00 2011-05-01 12:42:12.625 121 12641.90 12.25 54821.62 88888.00 2011-05-01 12:42:12.750 121 12641.80 12.30 54821.65 88888.00 2011-05-01 12:42:12.875 121 12641.67 12.40 54821.65 88888.00 2011-05-01 12:42:13.000 121 12641.55 12.53 54821.62 88888.00 2011-05-01 12:42:13.125 121 12641.35 12.62 54821.68 88888.00 2011-05-01 12:42:13.250 121 12641.23 12.72 54821.70 88888.00 2011-05-01 12:42:13.375 121 12641.15 12.82 54821.70 88888.00 2011-05-01 12:42:13.500 121 12641.02 12.95 54821.70 88888.00 2011-05-01 12:42:13.625 121 12640.92 13.07 54821.70 88888.00 2011-05-01 12:42:13.750 121 12640.85 13.18 54821.75 88888.00 2011-05-01 12:42:13.875 121 12640.77 13.25 54821.72 88888.00 2011-05-01 12:42:14.000 121 12640.70 13.32 54821.72 88888.00 2011-05-01 12:42:14.125 121 12640.58 13.47 54821.78 88888.00 2011-05-01 12:42:14.250 121 12640.40 13.57 54821.80 88888.00 2011-05-01 12:42:14.375 121 12640.33 13.65 54821.82 88888.00 2011-05-01 12:42:14.500 121 12640.23 13.72 54821.78 88888.00 2011-05-01 12:42:14.625 121 12640.10 13.82 54821.82 88888.00 2011-05-01 12:42:14.750 121 12639.95 13.93 54821.82 88888.00 2011-05-01 12:42:14.875 121 12639.92 14.03 54821.85 88888.00 2011-05-01 12:42:15.000 121 12639.92 14.15 54821.85 88888.00 2011-05-01 12:42:15.125 121 12639.80 14.20 54821.88 88888.00 2011-05-01 12:42:15.250 121 12639.67 14.22 54821.88 88888.00 2011-05-01 12:42:15.375 121 12639.60 14.28 54821.88 88888.00 2011-05-01 12:42:15.500 121 12639.45 14.35 54821.88 88888.00 2011-05-01 12:42:15.625 121 12639.33 14.43 54821.90 88888.00 2011-05-01 12:42:15.750 121 12639.27 14.50 54821.93 88888.00 2011-05-01 12:42:15.875 121 12639.20 14.55 54821.95 88888.00 2011-05-01 12:42:16.000 121 12639.08 14.57 54821.97 88888.00 2011-05-01 12:42:16.125 121 12638.95 14.62 54821.97 88888.00 2011-05-01 12:42:16.250 121 12638.75 14.68 54821.97 88888.00 2011-05-01 12:42:16.375 121 12638.58 14.70 54822.00 88888.00 2011-05-01 12:42:16.500 121 12638.48 14.80 54822.03 88888.00 2011-05-01 12:42:16.625 121 12638.33 14.82 54822.03 88888.00 2011-05-01 12:42:16.750 121 12638.12 14.85 54822.05 88888.00 2011-05-01 12:42:16.875 121 12637.95 14.95 54822.07 88888.00 2011-05-01 12:42:17.000 121 12637.77 15.03 54822.12 88888.00 2011-05-01 12:42:17.125 121 12637.60 15.10 54822.12 88888.00 2011-05-01 12:42:17.250 121 12637.42 15.18 54822.18 88888.00 2011-05-01 12:42:17.375 121 12637.23 15.28 54822.20 88888.00 2011-05-01 12:42:17.500 121 12637.00 15.38 54822.18 88888.00 2011-05-01 12:42:17.625 121 12636.83 15.47 54822.22 88888.00 2011-05-01 12:42:17.750 121 12636.65 15.53 54822.28 88888.00 2011-05-01 12:42:17.875 121 12636.48 15.62 54822.25 88888.00 2011-05-01 12:42:18.000 121 12636.23 15.72 54822.28 88888.00 2011-05-01 12:42:18.125 121 12635.98 15.80 54822.30 88888.00 2011-05-01 12:42:18.250 121 12635.83 15.88 54822.35 88888.00 2011-05-01 12:42:18.375 121 12635.65 16.02 54822.35 88888.00 2011-05-01 12:42:18.500 121 12635.48 16.12 54822.38 88888.00 2011-05-01 12:42:18.625 121 12635.30 16.23 54822.40 88888.00 2011-05-01 12:42:18.750 121 12635.10 16.32 54822.43 88888.00 2011-05-01 12:42:18.875 121 12634.88 16.45 54822.40 88888.00 2011-05-01 12:42:19.000 121 12634.70 16.55 54822.43 88888.00 2011-05-01 12:42:19.125 121 12634.55 16.68 54822.47 88888.00 2011-05-01 12:42:19.250 121 12634.35 16.77 54822.47 88888.00 2011-05-01 12:42:19.375 121 12634.17 16.85 54822.47 88888.00 2011-05-01 12:42:19.500 121 12634.02 16.90 54822.47 88888.00 2011-05-01 12:42:19.625 121 12633.88 16.95 54822.47 88888.00 2011-05-01 12:42:19.750 121 12633.73 17.07 54822.47 88888.00 2011-05-01 12:42:19.875 121 12633.60 17.20 54822.50 88888.00 2011-05-01 12:42:20.000 121 12633.42 17.32 54822.53 88888.00 2011-05-01 12:42:20.125 121 12633.30 17.40 54822.47 88888.00 2011-05-01 12:42:20.250 121 12633.15 17.52 54822.50 88888.00 2011-05-01 12:42:20.375 121 12633.02 17.60 54822.55 88888.00 2011-05-01 12:42:20.500 121 12632.90 17.70 54822.53 88888.00 2011-05-01 12:42:20.625 121 12632.80 17.82 54822.55 88888.00 2011-05-01 12:42:20.750 121 12632.67 17.93 54822.57 88888.00 2011-05-01 12:42:20.875 121 12632.50 18.00 54822.57 88888.00 2011-05-01 12:42:21.000 121 12632.40 18.05 54822.55 88888.00 2011-05-01 12:42:21.125 121 12632.30 18.15 54822.57 88888.00 2011-05-01 12:42:21.250 121 12632.25 18.23 54822.57 88888.00 2011-05-01 12:42:21.375 121 12632.17 18.32 54822.57 88888.00 2011-05-01 12:42:21.500 121 12632.10 18.35 54822.60 88888.00 2011-05-01 12:42:21.625 121 12632.05 18.43 54822.60 88888.00 2011-05-01 12:42:21.750 121 12632.00 18.55 54822.60 88888.00 2011-05-01 12:42:21.875 121 12631.95 18.57 54822.55 88888.00 2011-05-01 12:42:22.000 121 12631.88 18.62 54822.53 88888.00 2011-05-01 12:42:22.125 121 12631.73 18.70 54822.53 88888.00 2011-05-01 12:42:22.250 121 12631.58 18.75 54822.53 88888.00 2011-05-01 12:42:22.375 121 12631.52 18.82 54822.55 88888.00 2011-05-01 12:42:22.500 121 12631.45 18.90 54822.53 88888.00 2011-05-01 12:42:22.625 121 12631.40 18.93 54822.53 88888.00 2011-05-01 12:42:22.750 121 12631.40 18.98 54822.53 88888.00 2011-05-01 12:42:22.875 121 12631.30 19.05 54822.53 88888.00 2011-05-01 12:42:23.000 121 12631.12 19.07 54822.53 88888.00 2011-05-01 12:42:23.125 121 12630.98 19.15 54822.55 88888.00 2011-05-01 12:42:23.250 121 12630.90 19.20 54822.55 88888.00 2011-05-01 12:42:23.375 121 12630.88 19.25 54822.57 88888.00 2011-05-01 12:42:23.500 121 12630.77 19.30 54822.60 88888.00 2011-05-01 12:42:23.625 121 12630.62 19.35 54822.57 88888.00 2011-05-01 12:42:23.750 121 12630.45 19.40 54822.60 88888.00 2011-05-01 12:42:23.875 121 12630.40 19.45 54822.60 88888.00 2011-05-01 12:42:24.000 121 12630.30 19.57 54822.60 88888.00 2011-05-01 12:42:24.125 121 12630.20 19.62 54822.60 88888.00 2011-05-01 12:42:24.250 121 12630.12 19.68 54822.57 88888.00 2011-05-01 12:42:24.375 121 12630.08 19.73 54822.55 88888.00 2011-05-01 12:42:24.500 121 12629.92 19.80 54822.57 88888.00 2011-05-01 12:42:24.625 121 12629.80 19.88 54822.62 88888.00 2011-05-01 12:42:24.750 121 12629.65 19.93 54822.62 88888.00 2011-05-01 12:42:24.875 121 12629.58 20.00 54822.60 88888.00 2011-05-01 12:42:25.000 121 12629.50 20.05 54822.60 88888.00 2011-05-01 12:42:25.125 121 12629.42 20.07 54822.60 88888.00 2011-05-01 12:42:25.250 121 12629.23 20.07 54822.60 88888.00 2011-05-01 12:42:25.375 121 12629.10 20.15 54822.62 88888.00 2011-05-01 12:42:25.500 121 12629.05 20.20 54822.62 88888.00 2011-05-01 12:42:25.625 121 12628.95 20.25 54822.62 88888.00 2011-05-01 12:42:25.750 121 12628.80 20.23 54822.62 88888.00 2011-05-01 12:42:25.875 121 12628.65 20.25 54822.62 88888.00 2011-05-01 12:42:26.000 121 12628.58 20.30 54822.62 88888.00 2011-05-01 12:42:26.125 121 12628.52 20.35 54822.62 88888.00 2011-05-01 12:42:26.250 121 12628.38 20.38 54822.65 88888.00 2011-05-01 12:42:26.375 121 12628.23 20.43 54822.65 88888.00 2011-05-01 12:42:26.500 121 12628.10 20.48 54822.62 88888.00 2011-05-01 12:42:26.625 121 12628.05 20.48 54822.62 88888.00 2011-05-01 12:42:26.750 121 12627.98 20.55 54822.62 88888.00 2011-05-01 12:42:26.875 121 12627.88 20.60 54822.65 88888.00 2011-05-01 12:42:27.000 121 12627.77 20.62 54822.62 88888.00 2011-05-01 12:42:27.125 121 12627.67 20.70 54822.62 88888.00 2011-05-01 12:42:27.250 121 12627.58 20.77 54822.65 88888.00 2011-05-01 12:42:27.375 121 12627.50 20.85 54822.65 88888.00 2011-05-01 12:42:27.500 121 12627.38 20.88 54822.62 88888.00 2011-05-01 12:42:27.625 121 12627.30 20.93 54822.60 88888.00 2011-05-01 12:42:27.750 121 12627.20 20.98 54822.57 88888.00 2011-05-01 12:42:27.875 121 12627.15 21.10 54822.60 88888.00 2011-05-01 12:42:28.000 121 12627.12 21.23 54822.60 88888.00 2011-05-01 12:42:28.125 121 12627.02 21.30 54822.60 88888.00 2011-05-01 12:42:28.250 121 12626.80 21.43 54822.62 88888.00 2011-05-01 12:42:28.375 121 12626.65 21.52 54822.60 88888.00 2011-05-01 12:42:28.500 121 12626.60 21.57 54822.55 88888.00 2011-05-01 12:42:28.625 121 12626.58 21.68 54822.55 88888.00 2011-05-01 12:42:28.750 121 12626.48 21.80 54822.55 88888.00 2011-05-01 12:42:28.875 121 12626.40 21.95 54822.53 88888.00 2011-05-01 12:42:29.000 121 12626.30 22.10 54822.50 88888.00 2011-05-01 12:42:29.125 121 12626.17 22.25 54822.47 88888.00 2011-05-01 12:42:29.250 121 12626.05 22.38 54822.47 88888.00 2011-05-01 12:42:29.375 121 12626.05 22.52 54822.45 88888.00 2011-05-01 12:42:29.500 121 12625.90 22.65 54822.43 88888.00 2011-05-01 12:42:29.625 121 12625.83 22.77 54822.43 88888.00 2011-05-01 12:42:29.750 121 12625.73 22.90 54822.40 88888.00 2011-05-01 12:42:29.875 121 12625.62 23.05 54822.40 88888.00 2011-05-01 12:42:30.000 121 12625.60 23.18 54822.38 88888.00 2011-05-01 12:42:30.125 121 12625.62 23.30 54822.38 88888.00 2011-05-01 12:42:30.250 121 12625.60 23.40 54822.32 88888.00 2011-05-01 12:42:30.375 121 12625.55 23.45 54822.30 88888.00 2011-05-01 12:42:30.500 121 12625.48 23.60 54822.28 88888.00 2011-05-01 12:42:30.625 121 12625.48 23.73 54822.25 88888.00 2011-05-01 12:42:30.750 121 12625.55 23.88 54822.22 88888.00 2011-05-01 12:42:30.875 121 12625.60 23.95 54822.22 88888.00 2011-05-01 12:42:31.000 121 12625.55 24.02 54822.15 88888.00 2011-05-01 12:42:31.125 121 12625.52 24.07 54822.12 88888.00 2011-05-01 12:42:31.250 121 12625.50 24.20 54822.12 88888.00 2011-05-01 12:42:31.375 121 12625.58 24.35 54822.12 88888.00 2011-05-01 12:42:31.500 121 12625.58 24.43 54822.10 88888.00 2011-05-01 12:42:31.625 121 12625.52 24.50 54822.05 88888.00 2011-05-01 12:42:31.750 121 12625.48 24.57 54822.03 88888.00 2011-05-01 12:42:31.875 121 12625.52 24.70 54822.00 88888.00 2011-05-01 12:42:32.000 121 12625.55 24.75 54821.95 88888.00 2011-05-01 12:42:32.125 121 12625.52 24.82 54821.90 88888.00 2011-05-01 12:42:32.250 121 12625.50 24.93 54821.88 88888.00 2011-05-01 12:42:32.375 121 12625.52 25.05 54821.90 88888.00 2011-05-01 12:42:32.500 121 12625.50 25.15 54821.85 88888.00 2011-05-01 12:42:32.625 121 12625.50 25.23 54821.80 88888.00 2011-05-01 12:42:32.750 121 12625.45 25.32 54821.78 88888.00 2011-05-01 12:42:32.875 121 12625.38 25.38 54821.72 88888.00 2011-05-01 12:42:33.000 121 12625.38 25.48 54821.72 88888.00 2011-05-01 12:42:33.125 121 12625.30 25.57 54821.72 88888.00 2011-05-01 12:42:33.250 121 12625.30 25.68 54821.68 88888.00 2011-05-01 12:42:33.375 121 12625.27 25.75 54821.62 88888.00 2011-05-01 12:42:33.500 121 12625.17 25.82 54821.60 88888.00 2011-05-01 12:42:33.625 121 12625.15 25.93 54821.55 88888.00 2011-05-01 12:42:33.750 121 12625.10 25.95 54821.53 88888.00 2011-05-01 12:42:33.875 121 12625.08 26.07 54821.53 88888.00 2011-05-01 12:42:34.000 121 12625.00 26.15 54821.50 88888.00 2011-05-01 12:42:34.125 121 12624.95 26.23 54821.47 88888.00 2011-05-01 12:42:34.250 121 12624.92 26.32 54821.45 88888.00 2011-05-01 12:42:34.375 121 12624.88 26.40 54821.40 88888.00 2011-05-01 12:42:34.500 121 12624.83 26.50 54821.32 88888.00 2011-05-01 12:42:34.625 121 12624.77 26.57 54821.30 88888.00 2011-05-01 12:42:34.750 121 12624.75 26.68 54821.28 88888.00 2011-05-01 12:42:34.875 121 12624.77 26.77 54821.25 88888.00 2011-05-01 12:42:35.000 121 12624.77 26.88 54821.25 88888.00 2011-05-01 12:42:35.125 121 12624.75 27.00 54821.25 88888.00 2011-05-01 12:42:35.250 121 12624.67 27.07 54821.15 88888.00 2011-05-01 12:42:35.375 121 12624.62 27.15 54821.12 88888.00 2011-05-01 12:42:35.500 121 12624.60 27.27 54821.10 88888.00 2011-05-01 12:42:35.625 121 12624.52 27.40 54821.07 88888.00 2011-05-01 12:42:35.750 121 12624.42 27.50 54821.03 88888.00 2011-05-01 12:42:35.875 121 12624.40 27.60 54821.00 88888.00 2011-05-01 12:42:36.000 121 12624.33 27.70 54820.95 88888.00 2011-05-01 12:42:36.125 121 12624.25 27.82 54820.93 88888.00 2011-05-01 12:42:36.250 121 12624.20 27.90 54820.85 88888.00 2011-05-01 12:42:36.375 121 12624.15 27.98 54820.80 88888.00 2011-05-01 12:42:36.500 121 12624.08 28.07 54820.80 88888.00 2011-05-01 12:42:36.625 121 12623.95 28.20 54820.80 88888.00 2011-05-01 12:42:36.750 121 12623.80 28.27 54820.78 88888.00 2011-05-01 12:42:36.875 121 12623.70 28.43 54820.78 88888.00 2011-05-01 12:42:37.000 121 12623.58 28.55 54820.70 88888.00 2011-05-01 12:42:37.125 121 12623.48 28.65 54820.68 88888.00 2011-05-01 12:42:37.250 121 12623.45 28.77 54820.65 88888.00 2011-05-01 12:42:37.375 121 12623.38 28.88 54820.60 88888.00 2011-05-01 12:42:37.500 121 12623.20 28.95 54820.53 88888.00 2011-05-01 12:42:37.625 121 12623.08 29.02 54820.50 88888.00 2011-05-01 12:42:37.750 121 12623.05 29.10 54820.50 88888.00 2011-05-01 12:42:37.875 121 12622.95 29.18 54820.50 88888.00 2011-05-01 12:42:38.000 121 12622.80 29.27 54820.45 88888.00 2011-05-01 12:42:38.125 121 12622.73 29.38 54820.40 88888.00 2011-05-01 12:42:38.250 121 12622.60 29.43 54820.38 88888.00 2011-05-01 12:42:38.375 121 12622.58 29.45 54820.35 88888.00 2011-05-01 12:42:38.500 121 12622.48 29.50 54820.30 88888.00 2011-05-01 12:42:38.625 121 12622.35 29.55 54820.28 88888.00 2011-05-01 12:42:38.750 121 12622.25 29.55 54820.22 88888.00 2011-05-01 12:42:38.875 121 12622.23 29.62 54820.20 88888.00 2011-05-01 12:42:39.000 121 12622.27 29.68 54820.22 88888.00 2011-05-01 12:42:39.125 121 12622.17 29.68 54820.20 88888.00 2011-05-01 12:42:39.250 121 12622.12 29.68 54820.15 88888.00 2011-05-01 12:42:39.375 121 12622.10 29.70 54820.12 88888.00 2011-05-01 12:42:39.500 121 12622.02 29.77 54820.12 88888.00 2011-05-01 12:42:39.625 121 12621.98 29.75 54820.07 88888.00 2011-05-01 12:42:39.750 121 12621.98 29.73 54820.03 88888.00 2011-05-01 12:42:39.875 121 12622.05 29.77 54820.00 88888.00 2011-05-01 12:42:40.000 121 12622.02 29.80 54820.00 88888.00 2011-05-01 12:42:40.125 121 12622.05 29.75 54819.97 88888.00 2011-05-01 12:42:40.250 121 12622.05 29.75 54819.97 88888.00 2011-05-01 12:42:40.375 121 12622.02 29.77 54819.95 88888.00 2011-05-01 12:42:40.500 121 12622.10 29.77 54819.93 88888.00 2011-05-01 12:42:40.625 121 12622.15 29.77 54819.93 88888.00 2011-05-01 12:42:40.750 121 12622.10 29.77 54819.93 88888.00 2011-05-01 12:42:40.875 121 12622.10 29.77 54819.90 88888.00 2011-05-01 12:42:41.000 121 12622.10 29.77 54819.85 88888.00 2011-05-01 12:42:41.125 121 12622.12 29.77 54819.82 88888.00 2011-05-01 12:42:41.250 121 12622.12 29.77 54819.80 88888.00 2011-05-01 12:42:41.375 121 12622.15 29.75 54819.80 88888.00 2011-05-01 12:42:41.500 121 12622.15 29.77 54819.80 88888.00 2011-05-01 12:42:41.625 121 12622.12 29.77 54819.80 88888.00 2011-05-01 12:42:41.750 121 12622.15 29.80 54819.78 88888.00 2011-05-01 12:42:41.875 121 12622.23 29.82 54819.78 88888.00 2011-05-01 12:42:42.000 121 12622.30 29.80 54819.72 88888.00 2011-05-01 12:42:42.125 121 12622.23 29.80 54819.70 88888.00 2011-05-01 12:42:42.250 121 12622.15 29.80 54819.68 88888.00 2011-05-01 12:42:42.375 121 12622.23 29.85 54819.70 88888.00 2011-05-01 12:42:42.500 121 12622.23 29.85 54819.68 88888.00 2011-05-01 12:42:42.625 121 12622.38 29.82 54819.65 88888.00 2011-05-01 12:42:42.750 121 12622.40 29.82 54819.62 88888.00 2011-05-01 12:42:42.875 121 12622.27 29.77 54819.62 88888.00 2011-05-01 12:42:43.000 121 12622.25 29.80 54819.62 88888.00 2011-05-01 12:42:43.125 121 12622.23 29.77 54819.62 88888.00 2011-05-01 12:42:43.250 121 12622.17 29.73 54819.55 88888.00 2011-05-01 12:42:43.375 121 12622.20 29.73 54819.53 88888.00 2011-05-01 12:42:43.500 121 12622.17 29.75 54819.53 88888.00 2011-05-01 12:42:43.625 121 12622.20 29.75 54819.50 88888.00 2011-05-01 12:42:43.750 121 12622.17 29.73 54819.50 88888.00 2011-05-01 12:42:43.875 121 12622.15 29.73 54819.50 88888.00 2011-05-01 12:42:44.000 121 12622.20 29.75 54819.53 88888.00 2011-05-01 12:42:44.125 121 12622.17 29.73 54819.50 88888.00 2011-05-01 12:42:44.250 121 12622.15 29.73 54819.47 88888.00 2011-05-01 12:42:44.375 121 12622.15 29.68 54819.45 88888.00 2011-05-01 12:42:44.500 121 12622.17 29.68 54819.40 88888.00 2011-05-01 12:42:44.625 121 12622.17 29.70 54819.38 88888.00 2011-05-01 12:42:44.750 121 12622.17 29.68 54819.38 88888.00 2011-05-01 12:42:44.875 121 12622.12 29.70 54819.38 88888.00 2011-05-01 12:42:45.000 121 12622.12 29.70 54819.38 88888.00 2011-05-01 12:42:45.125 121 12622.12 29.75 54819.35 88888.00 2011-05-01 12:42:45.250 121 12622.10 29.73 54819.38 88888.00 2011-05-01 12:42:45.375 121 12622.10 29.73 54819.38 88888.00 2011-05-01 12:42:45.500 121 12622.08 29.77 54819.35 88888.00 2011-05-01 12:42:45.625 121 12622.12 29.80 54819.35 88888.00 2011-05-01 12:42:45.750 121 12622.10 29.82 54819.30 88888.00 2011-05-01 12:42:45.875 121 12622.05 29.88 54819.28 88888.00 2011-05-01 12:42:46.000 121 12621.95 29.90 54819.28 88888.00 2011-05-01 12:42:46.125 121 12621.88 29.93 54819.30 88888.00 2011-05-01 12:42:46.250 121 12621.92 29.90 54819.28 88888.00 2011-05-01 12:42:46.375 121 12621.92 29.95 54819.28 88888.00 2011-05-01 12:42:46.500 121 12621.98 29.95 54819.25 88888.00 2011-05-01 12:42:46.625 121 12621.95 29.93 54819.25 88888.00 2011-05-01 12:42:46.750 121 12621.95 29.95 54819.25 88888.00 2011-05-01 12:42:46.875 121 12621.92 29.98 54819.25 88888.00 2011-05-01 12:42:47.000 121 12621.83 29.95 54819.20 88888.00 2011-05-01 12:42:47.125 121 12621.80 29.95 54819.20 88888.00 2011-05-01 12:42:47.250 121 12621.77 29.95 54819.22 88888.00 2011-05-01 12:42:47.375 121 12621.73 29.93 54819.20 88888.00 2011-05-01 12:42:47.500 121 12621.67 29.93 54819.20 88888.00 2011-05-01 12:42:47.625 121 12621.62 29.93 54819.22 88888.00 2011-05-01 12:42:47.750 121 12621.65 29.90 54819.20 88888.00 2011-05-01 12:42:47.875 121 12621.62 29.88 54819.20 88888.00 2011-05-01 12:42:48.000 121 12621.67 29.82 54819.20 88888.00 2011-05-01 12:42:48.125 121 12621.60 29.77 54819.18 88888.00 2011-05-01 12:42:48.250 121 12621.52 29.73 54819.18 88888.00 2011-05-01 12:42:48.375 121 12621.48 29.73 54819.18 88888.00 2011-05-01 12:42:48.500 121 12621.42 29.68 54819.18 88888.00 2011-05-01 12:42:48.625 121 12621.42 29.65 54819.18 88888.00 2011-05-01 12:42:48.750 121 12621.40 29.65 54819.15 88888.00 2011-05-01 12:42:48.875 121 12621.38 29.60 54819.15 88888.00 2011-05-01 12:42:49.000 121 12621.30 29.55 54819.15 88888.00 2011-05-01 12:42:49.125 121 12621.25 29.52 54819.12 88888.00 2011-05-01 12:42:49.250 121 12621.12 29.45 54819.12 88888.00 2011-05-01 12:42:49.375 121 12621.08 29.45 54819.10 88888.00 2011-05-01 12:42:49.500 121 12621.00 29.40 54819.10 88888.00 2011-05-01 12:42:49.625 121 12621.05 29.40 54819.15 88888.00 2011-05-01 12:42:49.750 121 12621.02 29.38 54819.15 88888.00 2011-05-01 12:42:49.875 121 12620.92 29.30 54819.10 88888.00 2011-05-01 12:42:50.000 121 12620.83 29.27 54819.10 88888.00 2011-05-01 12:42:50.125 121 12620.80 29.25 54819.10 88888.00 2011-05-01 12:42:50.250 121 12620.80 29.20 54819.07 88888.00 2011-05-01 12:42:50.375 121 12620.77 29.15 54819.10 88888.00 2011-05-01 12:42:50.500 121 12620.73 29.12 54819.10 88888.00 2011-05-01 12:42:50.625 121 12620.62 29.10 54819.07 88888.00 2011-05-01 12:42:50.750 121 12620.58 29.07 54819.05 88888.00 2011-05-01 12:42:50.875 121 12620.60 29.05 54819.07 88888.00 2011-05-01 12:42:51.000 121 12620.45 29.05 54819.07 88888.00 2011-05-01 12:42:51.125 121 12620.27 29.00 54819.07 88888.00 2011-05-01 12:42:51.250 121 12620.17 28.95 54819.07 88888.00 2011-05-01 12:42:51.375 121 12620.20 28.98 54819.05 88888.00 2011-05-01 12:42:51.500 121 12620.23 28.95 54819.07 88888.00 2011-05-01 12:42:51.625 121 12620.10 28.90 54819.07 88888.00 2011-05-01 12:42:51.750 121 12620.00 28.90 54819.05 88888.00 2011-05-01 12:42:51.875 121 12620.00 28.90 54819.05 88888.00 2011-05-01 12:42:52.000 121 12619.98 28.90 54819.03 88888.00 2011-05-01 12:42:52.125 121 12619.85 28.90 54819.03 88888.00 2011-05-01 12:42:52.250 121 12619.73 28.88 54819.00 88888.00 2011-05-01 12:42:52.375 121 12619.65 28.90 54819.00 88888.00 2011-05-01 12:42:52.500 121 12619.55 28.88 54819.00 88888.00 2011-05-01 12:42:52.625 121 12619.45 28.90 54819.00 88888.00 2011-05-01 12:42:52.750 121 12619.35 28.88 54819.00 88888.00 2011-05-01 12:42:52.875 121 12619.23 28.88 54819.03 88888.00 2011-05-01 12:42:53.000 121 12619.12 28.85 54819.03 88888.00 2011-05-01 12:42:53.125 121 12619.00 28.85 54819.03 88888.00 2011-05-01 12:42:53.250 121 12618.85 28.85 54819.03 88888.00 2011-05-01 12:42:53.375 121 12618.65 28.82 54819.03 88888.00 2011-05-01 12:42:53.500 121 12618.45 28.82 54819.03 88888.00 2011-05-01 12:42:53.625 121 12618.35 28.85 54819.05 88888.00 2011-05-01 12:42:53.750 121 12618.27 28.82 54819.05 88888.00 2011-05-01 12:42:53.875 121 12618.15 28.77 54819.05 88888.00 2011-05-01 12:42:54.000 121 12618.08 28.75 54819.05 88888.00 2011-05-01 12:42:54.125 121 12618.00 28.75 54819.05 88888.00 2011-05-01 12:42:54.250 121 12617.83 28.73 54819.07 88888.00 2011-05-01 12:42:54.375 121 12617.70 28.73 54819.07 88888.00 2011-05-01 12:42:54.500 121 12617.58 28.68 54819.03 88888.00 2011-05-01 12:42:54.625 121 12617.48 28.62 54819.05 88888.00 2011-05-01 12:42:54.750 121 12617.33 28.65 54819.10 88888.00 2011-05-01 12:42:54.875 121 12617.12 28.57 54819.12 88888.00 2011-05-01 12:42:55.000 121 12616.98 28.55 54819.12 88888.00 2011-05-01 12:42:55.125 121 12616.88 28.52 54819.12 88888.00 2011-05-01 12:42:55.250 121 12616.75 28.45 54819.12 88888.00 2011-05-01 12:42:55.375 121 12616.67 28.43 54819.12 88888.00 2011-05-01 12:42:55.500 121 12616.58 28.43 54819.10 88888.00 2011-05-01 12:42:55.625 121 12616.50 28.35 54819.10 88888.00 2011-05-01 12:42:55.750 121 12616.35 28.32 54819.10 88888.00 2011-05-01 12:42:55.875 121 12616.25 28.32 54819.12 88888.00 2011-05-01 12:42:56.000 121 12616.12 28.30 54819.12 88888.00 2011-05-01 12:42:56.125 121 12616.00 28.25 54819.12 88888.00 2011-05-01 12:42:56.250 121 12615.88 28.18 54819.15 88888.00 2011-05-01 12:42:56.375 121 12615.88 28.18 54819.18 88888.00 2011-05-01 12:42:56.500 121 12615.80 28.15 54819.15 88888.00 2011-05-01 12:42:56.625 121 12615.70 28.05 54819.15 88888.00 2011-05-01 12:42:56.750 121 12615.65 28.00 54819.12 88888.00 2011-05-01 12:42:56.875 121 12615.62 27.98 54819.15 88888.00 2011-05-01 12:42:57.000 121 12615.58 27.93 54819.15 88888.00 2011-05-01 12:42:57.125 121 12615.50 27.85 54819.12 88888.00 2011-05-01 12:42:57.250 121 12615.40 27.80 54819.12 88888.00 2011-05-01 12:42:57.375 121 12615.38 27.75 54819.10 88888.00 2011-05-01 12:42:57.500 121 12615.33 27.70 54819.15 88888.00 2011-05-01 12:42:57.625 121 12615.25 27.68 54819.15 88888.00 2011-05-01 12:42:57.750 121 12615.17 27.60 54819.15 88888.00 2011-05-01 12:42:57.875 121 12615.10 27.52 54819.15 88888.00 2011-05-01 12:42:58.000 121 12615.02 27.45 54819.15 88888.00 2011-05-01 12:42:58.125 121 12614.92 27.40 54819.15 88888.00 2011-05-01 12:42:58.250 121 12614.85 27.40 54819.15 88888.00 2011-05-01 12:42:58.375 121 12614.80 27.38 54819.18 88888.00 2011-05-01 12:42:58.500 121 12614.62 27.27 54819.18 88888.00 2011-05-01 12:42:58.625 121 12614.45 27.20 54819.15 88888.00 2011-05-01 12:42:58.750 121 12614.38 27.15 54819.15 88888.00 2011-05-01 12:42:58.875 121 12614.27 27.05 54819.15 88888.00 2011-05-01 12:42:59.000 121 12614.17 26.98 54819.15 88888.00 2011-05-01 12:42:59.125 121 12614.08 26.93 54819.15 88888.00 2011-05-01 12:42:59.250 121 12614.02 26.82 54819.12 88888.00 2011-05-01 12:42:59.375 121 12613.95 26.80 54819.15 88888.00 2011-05-01 12:42:59.500 121 12613.75 26.77 54819.15 88888.00 2011-05-01 12:42:59.625 121 12613.58 26.65 54819.18 88888.00 2011-05-01 12:42:59.750 121 12613.42 26.55 54819.18 88888.00 2011-05-01 12:42:59.875 121 12613.30 26.48 54819.18 88888.00 2011-05-01 12:43:00.000 121 12613.23 26.45 54819.20 88888.00 2011-05-01 12:43:00.125 121 12613.12 26.38 54819.22 88888.00 2011-05-01 12:43:00.250 121 12613.00 26.27 54819.22 88888.00 2011-05-01 12:43:00.375 121 12612.90 26.20 54819.22 88888.00 2011-05-01 12:43:00.500 121 12612.77 26.07 54819.22 88888.00 2011-05-01 12:43:00.625 121 12612.70 25.95 54819.25 88888.00 2011-05-01 12:43:00.750 121 12612.58 25.82 54819.28 88888.00 2011-05-01 12:43:00.875 121 12612.45 25.68 54819.28 88888.00 2011-05-01 12:43:01.000 121 12612.40 25.57 54819.28 88888.00 2011-05-01 12:43:01.125 121 12612.35 25.40 54819.28 88888.00 2011-05-01 12:43:01.250 121 12612.33 25.15 54819.25 88888.00 2011-05-01 12:43:01.375 121 12612.27 25.02 54819.30 88888.00 2011-05-01 12:43:01.500 121 12612.20 24.90 54819.32 88888.00 2011-05-01 12:43:01.625 121 12612.10 24.77 54819.32 88888.00 2011-05-01 12:43:01.750 121 12612.02 24.65 54819.38 88888.00 2011-05-01 12:43:01.875 121 12612.00 24.50 54819.40 88888.00 2011-05-01 12:43:02.000 121 12611.92 24.32 54819.38 88888.00 2011-05-01 12:43:02.125 121 12611.85 24.12 54819.38 88888.00 2011-05-01 12:43:02.250 121 12611.73 23.95 54819.38 88888.00 2011-05-01 12:43:02.375 121 12611.70 23.88 54819.40 88888.00 2011-05-01 12:43:02.500 121 12611.70 23.70 54819.43 88888.00 2011-05-01 12:43:02.625 121 12611.65 23.55 54819.43 88888.00 2011-05-01 12:43:02.750 121 12611.62 23.38 54819.47 88888.00 2011-05-01 12:43:02.875 121 12611.67 23.25 54819.50 88888.00 2011-05-01 12:43:03.000 121 12611.62 23.12 54819.50 88888.00 2011-05-01 12:43:03.125 121 12611.52 22.95 54819.53 88888.00 2011-05-01 12:43:03.250 121 12611.42 22.77 54819.55 88888.00 2011-05-01 12:43:03.375 121 12611.42 22.68 54819.57 88888.00 2011-05-01 12:43:03.500 121 12611.40 22.50 54819.57 88888.00 2011-05-01 12:43:03.625 121 12611.38 22.40 54819.60 88888.00 2011-05-01 12:43:03.750 121 12611.38 22.25 54819.57 88888.00 2011-05-01 12:43:03.875 121 12611.30 22.07 54819.60 88888.00 2011-05-01 12:43:04.000 121 12611.25 21.93 54819.62 88888.00 2011-05-01 12:43:04.125 121 12611.20 21.77 54819.68 88888.00 2011-05-01 12:43:04.250 121 12611.23 21.60 54819.70 88888.00 2011-05-01 12:43:04.375 121 12611.27 21.48 54819.70 88888.00 2011-05-01 12:43:04.500 121 12611.27 21.35 54819.68 88888.00 2011-05-01 12:43:04.625 121 12611.27 21.20 54819.68 88888.00 2011-05-01 12:43:04.750 121 12611.27 21.07 54819.68 88888.00 2011-05-01 12:43:04.875 121 12611.23 20.93 54819.70 88888.00 2011-05-01 12:43:05.000 121 12611.20 20.80 54819.70 88888.00 2011-05-01 12:43:05.125 121 12611.30 20.68 54819.72 88888.00 2011-05-01 12:43:05.250 121 12611.38 20.50 54819.72 88888.00 2011-05-01 12:43:05.375 121 12611.38 20.40 54819.72 88888.00 2011-05-01 12:43:05.500 121 12611.40 20.25 54819.75 88888.00 2011-05-01 12:43:05.625 121 12611.38 20.12 54819.72 88888.00 2011-05-01 12:43:05.750 121 12611.40 20.05 54819.75 88888.00 2011-05-01 12:43:05.875 121 12611.42 19.95 54819.75 88888.00 2011-05-01 12:43:06.000 121 12611.45 19.82 54819.75 88888.00 2011-05-01 12:43:06.125 121 12611.48 19.70 54819.70 88888.00 2011-05-01 12:43:06.250 121 12611.50 19.62 54819.72 88888.00 2011-05-01 12:43:06.375 121 12611.48 19.60 54819.72 88888.00 2011-05-01 12:43:06.500 121 12611.52 19.48 54819.72 88888.00 2011-05-01 12:43:06.625 121 12611.62 19.40 54819.72 88888.00 2011-05-01 12:43:06.750 121 12611.70 19.32 54819.72 88888.00 2011-05-01 12:43:06.875 121 12611.77 19.27 54819.72 88888.00 2011-05-01 12:43:07.000 121 12611.77 19.25 54819.70 88888.00 2011-05-01 12:43:07.125 121 12611.80 19.18 54819.68 88888.00 2011-05-01 12:43:07.250 121 12611.85 19.05 54819.60 88888.00 2011-05-01 12:43:07.375 121 12611.95 19.02 54819.65 88888.00 2011-05-01 12:43:07.500 121 12612.00 19.02 54819.68 88888.00 2011-05-01 12:43:07.625 121 12612.05 18.98 54819.65 88888.00 2011-05-01 12:43:07.750 121 12612.10 18.93 54819.62 88888.00 2011-05-01 12:43:07.875 121 12612.12 18.90 54819.62 88888.00 2011-05-01 12:43:08.000 121 12612.15 18.88 54819.57 88888.00 2011-05-01 12:43:08.125 121 12612.10 18.82 54819.55 88888.00 2011-05-01 12:43:08.250 121 12612.10 18.77 54819.55 88888.00 2011-05-01 12:43:08.375 121 12612.17 18.80 54819.50 88888.00 2011-05-01 12:43:08.500 121 12612.27 18.80 54819.47 88888.00 2011-05-01 12:43:08.625 121 12612.35 18.77 54819.45 88888.00 2011-05-01 12:43:08.750 121 12612.48 18.80 54819.43 88888.00 2011-05-01 12:43:08.875 121 12612.52 18.77 54819.40 88888.00 2011-05-01 12:43:09.000 121 12612.52 18.77 54819.40 88888.00 2011-05-01 12:43:09.125 121 12612.48 18.77 54819.38 88888.00 2011-05-01 12:43:09.250 121 12612.48 18.75 54819.35 88888.00 2011-05-01 12:43:09.375 121 12612.58 18.77 54819.30 88888.00 2011-05-01 12:43:09.500 121 12612.70 18.80 54819.30 88888.00 2011-05-01 12:43:09.625 121 12612.75 18.80 54819.28 88888.00 2011-05-01 12:43:09.750 121 12612.77 18.75 54819.22 88888.00 2011-05-01 12:43:09.875 121 12612.80 18.75 54819.18 88888.00 2011-05-01 12:43:10.000 121 12612.88 18.77 54819.15 88888.00 2011-05-01 12:43:10.125 121 12612.95 18.77 54819.15 88888.00 2011-05-01 12:43:10.250 121 12613.00 18.75 54819.15 88888.00 2011-05-01 12:43:10.375 121 12613.05 18.77 54819.12 88888.00 2011-05-01 12:43:10.500 121 12613.12 18.77 54819.10 88888.00 2011-05-01 12:43:10.625 121 12613.20 18.77 54819.05 88888.00 2011-05-01 12:43:10.750 121 12613.20 18.73 54819.00 88888.00 2011-05-01 12:43:10.875 121 12613.17 18.65 54818.97 88888.00 2011-05-01 12:43:11.000 121 12613.15 18.65 54818.90 88888.00 2011-05-01 12:43:11.125 121 12613.23 18.62 54818.88 88888.00 2011-05-01 12:43:11.250 121 12613.30 18.65 54818.88 88888.00 2011-05-01 12:43:11.375 121 12613.38 18.65 54818.85 88888.00 2011-05-01 12:43:11.500 121 12613.38 18.68 54818.80 88888.00 2011-05-01 12:43:11.625 121 12613.40 18.68 54818.78 88888.00 2011-05-01 12:43:11.750 121 12613.48 18.70 54818.72 88888.00 2011-05-01 12:43:11.875 121 12613.50 18.73 54818.72 88888.00 2011-05-01 12:43:12.000 121 12613.48 18.75 54818.72 88888.00 2011-05-01 12:43:12.125 121 12613.48 18.77 54818.70 88888.00 2011-05-01 12:43:12.250 121 12613.50 18.77 54818.65 88888.00 2011-05-01 12:43:12.375 121 12613.52 18.82 54818.68 88888.00 2011-05-01 12:43:12.500 121 12613.52 18.85 54818.65 88888.00 2011-05-01 12:43:12.625 121 12613.50 18.88 54818.62 88888.00 2011-05-01 12:43:12.750 121 12613.48 18.82 54818.55 88888.00 2011-05-01 12:43:12.875 121 12613.48 18.82 54818.55 88888.00 2011-05-01 12:43:13.000 121 12613.50 18.80 54818.53 88888.00 2011-05-01 12:43:13.125 121 12613.55 18.82 54818.50 88888.00 2011-05-01 12:43:13.250 121 12613.50 18.80 54818.47 88888.00 2011-05-01 12:43:13.375 121 12613.48 18.80 54818.45 88888.00 2011-05-01 12:43:13.500 121 12613.52 18.77 54818.43 88888.00 2011-05-01 12:43:13.625 121 12613.50 18.75 54818.43 88888.00 2011-05-01 12:43:13.750 121 12613.50 18.75 54818.40 88888.00 2011-05-01 12:43:13.875 121 12613.52 18.75 54818.40 88888.00 2011-05-01 12:43:14.000 121 12613.50 18.73 54818.40 88888.00 2011-05-01 12:43:14.125 121 12613.50 18.70 54818.40 88888.00 2011-05-01 12:43:14.250 121 12613.50 18.75 54818.40 88888.00 2011-05-01 12:43:14.375 121 12613.52 18.77 54818.38 88888.00 2011-05-01 12:43:14.500 121 12613.52 18.73 54818.35 88888.00 2011-05-01 12:43:14.625 121 12613.52 18.70 54818.32 88888.00 2011-05-01 12:43:14.750 121 12613.50 18.73 54818.30 88888.00 2011-05-01 12:43:14.875 121 12613.40 18.77 54818.28 88888.00 2011-05-01 12:43:15.000 121 12613.35 18.77 54818.25 88888.00 2011-05-01 12:43:15.125 121 12613.33 18.82 54818.25 88888.00 2011-05-01 12:43:15.250 121 12613.30 18.82 54818.22 88888.00 2011-05-01 12:43:15.375 121 12613.33 18.90 54818.20 88888.00 2011-05-01 12:43:15.500 121 12613.38 18.93 54818.18 88888.00 2011-05-01 12:43:15.625 121 12613.30 18.95 54818.18 88888.00 2011-05-01 12:43:15.750 121 12613.23 19.00 54818.18 88888.00 2011-05-01 12:43:15.875 121 12613.17 19.05 54818.15 88888.00 2011-05-01 12:43:16.000 121 12613.25 19.10 54818.18 88888.00 2011-05-01 12:43:16.125 121 12613.23 19.15 54818.15 88888.00 2011-05-01 12:43:16.250 121 12613.15 19.20 54818.12 88888.00 2011-05-01 12:43:16.375 121 12613.15 19.25 54818.12 88888.00 2011-05-01 12:43:16.500 121 12613.12 19.27 54818.10 88888.00 2011-05-01 12:43:16.625 121 12613.02 19.25 54818.07 88888.00 2011-05-01 12:43:16.750 121 12612.95 19.27 54818.03 88888.00 2011-05-01 12:43:16.875 121 12612.95 19.35 54818.05 88888.00 2011-05-01 12:43:17.000 121 12612.98 19.40 54818.03 88888.00 2011-05-01 12:43:17.125 121 12612.92 19.48 54818.00 88888.00 2011-05-01 12:43:17.250 121 12612.88 19.50 54817.97 88888.00 2011-05-01 12:43:17.375 121 12612.85 19.55 54817.95 88888.00 2011-05-01 12:43:17.500 121 12612.85 19.57 54817.95 88888.00 2011-05-01 12:43:17.625 121 12612.90 19.60 54817.97 88888.00 2011-05-01 12:43:17.750 121 12612.90 19.68 54817.97 88888.00 2011-05-01 12:43:17.875 121 12612.88 19.75 54817.93 88888.00 2011-05-01 12:43:18.000 121 12612.85 19.80 54817.88 88888.00 2011-05-01 12:43:18.125 121 12612.88 19.80 54817.85 88888.00 2011-05-01 12:43:18.250 121 12612.83 19.82 54817.82 88888.00 2011-05-01 12:43:18.375 121 12612.83 19.90 54817.80 88888.00 2011-05-01 12:43:18.500 121 12612.88 20.00 54817.82 88888.00 2011-05-01 12:43:18.625 121 12612.90 20.05 54817.82 88888.00 2011-05-01 12:43:18.750 121 12612.90 20.07 54817.78 88888.00 2011-05-01 12:43:18.875 121 12612.90 20.10 54817.70 88888.00 2011-05-01 12:43:19.000 121 12612.95 20.18 54817.70 88888.00 2011-05-01 12:43:19.125 121 12612.95 20.25 54817.68 88888.00 2011-05-01 12:43:19.250 121 12612.90 20.25 54817.65 88888.00 2011-05-01 12:43:19.375 121 12612.92 20.30 54817.62 88888.00 2011-05-01 12:43:19.500 121 12613.02 20.40 54817.60 88888.00 2011-05-01 12:43:19.625 121 12613.10 20.45 54817.57 88888.00 2011-05-01 12:43:19.750 121 12613.15 20.48 54817.55 88888.00 2011-05-01 12:43:19.875 121 12613.15 20.52 54817.53 88888.00 2011-05-01 12:43:20.000 121 12613.17 20.55 54817.50 88888.00 2011-05-01 12:43:20.125 121 12613.20 20.60 54817.50 88888.00 2011-05-01 12:43:20.250 121 12613.20 20.65 54817.47 88888.00 2011-05-01 12:43:20.375 121 12613.27 20.70 54817.43 88888.00 2011-05-01 12:43:20.500 121 12613.33 20.77 54817.40 88888.00 2011-05-01 12:43:20.625 121 12613.38 20.82 54817.38 88888.00 2011-05-01 12:43:20.750 121 12613.42 20.90 54817.38 88888.00 2011-05-01 12:43:20.875 121 12613.45 20.98 54817.32 88888.00 2011-05-01 12:43:21.000 121 12613.42 21.07 54817.28 88888.00 2011-05-01 12:43:21.125 121 12613.50 21.15 54817.22 88888.00 2011-05-01 12:43:21.250 121 12613.50 21.23 54817.20 88888.00 2011-05-01 12:43:21.375 121 12613.50 21.30 54817.18 88888.00 2011-05-01 12:43:21.500 121 12613.55 21.43 54817.15 88888.00 2011-05-01 12:43:21.625 121 12613.65 21.55 54817.12 88888.00 2011-05-01 12:43:21.750 121 12613.70 21.65 54817.12 88888.00 2011-05-01 12:43:21.875 121 12613.67 21.73 54817.07 88888.00 2011-05-01 12:43:22.000 121 12613.67 21.82 54817.03 88888.00 2011-05-01 12:43:22.125 121 12613.70 21.95 54816.97 88888.00 2011-05-01 12:43:22.250 121 12613.67 22.05 54816.97 88888.00 2011-05-01 12:43:22.375 121 12613.65 22.12 54816.93 88888.00 2011-05-01 12:43:22.500 121 12613.62 22.25 54816.90 88888.00 2011-05-01 12:43:22.625 121 12613.58 22.38 54816.88 88888.00 2011-05-01 12:43:22.750 121 12613.58 22.48 54816.88 88888.00 2011-05-01 12:43:22.875 121 12613.55 22.55 54816.85 88888.00 2011-05-01 12:43:23.000 121 12613.50 22.62 54816.82 88888.00 2011-05-01 12:43:23.125 121 12613.48 22.75 54816.80 88888.00 2011-05-01 12:43:23.250 121 12613.45 22.85 54816.80 88888.00 2011-05-01 12:43:23.375 121 12613.45 22.93 54816.75 88888.00 2011-05-01 12:43:23.500 121 12613.42 23.05 54816.75 88888.00 2011-05-01 12:43:23.625 121 12613.50 23.12 54816.70 88888.00 2011-05-01 12:43:23.750 121 12613.45 23.20 54816.68 88888.00 2011-05-01 12:43:23.875 121 12613.30 23.27 54816.62 88888.00 2011-05-01 12:43:24.000 121 12613.17 23.35 54816.60 88888.00 2011-05-01 12:43:24.125 121 12613.10 23.48 54816.62 88888.00 2011-05-01 12:43:24.250 121 12613.10 23.62 54816.62 88888.00 2011-05-01 12:43:24.375 121 12613.05 23.68 54816.60 88888.00 2011-05-01 12:43:24.500 121 12612.95 23.80 54816.57 88888.00 2011-05-01 12:43:24.625 121 12612.88 23.88 54816.55 88888.00 2011-05-01 12:43:24.750 121 12612.80 23.95 54816.53 88888.00 2011-05-01 12:43:24.875 121 12612.80 24.02 54816.50 88888.00 2011-05-01 12:43:25.000 121 12612.75 24.07 54816.47 88888.00 2011-05-01 12:43:25.125 121 12612.65 24.15 54816.47 88888.00 2011-05-01 12:43:25.250 121 12612.52 24.23 54816.45 88888.00 2011-05-01 12:43:25.375 121 12612.55 24.25 54816.45 88888.00 2011-05-01 12:43:25.500 121 12612.48 24.35 54816.43 88888.00 2011-05-01 12:43:25.625 121 12612.48 24.38 54816.43 88888.00 2011-05-01 12:43:25.750 121 12612.48 24.48 54816.40 88888.00 2011-05-01 12:43:25.875 121 12612.40 24.55 54816.38 88888.00 2011-05-01 12:43:26.000 121 12612.33 24.55 54816.35 88888.00 2011-05-01 12:43:26.125 121 12612.30 24.60 54816.35 88888.00 2011-05-01 12:43:26.250 121 12612.25 24.65 54816.32 88888.00 2011-05-01 12:43:26.375 121 12612.23 24.68 54816.35 88888.00 2011-05-01 12:43:26.500 121 12612.17 24.70 54816.32 88888.00 2011-05-01 12:43:26.625 121 12612.10 24.75 54816.32 88888.00 2011-05-01 12:43:26.750 121 12612.05 24.77 54816.28 88888.00 2011-05-01 12:43:26.875 121 12612.00 24.73 54816.28 88888.00 2011-05-01 12:43:27.000 121 12612.00 24.73 54816.22 88888.00 2011-05-01 12:43:27.125 121 12611.92 24.75 54816.20 88888.00 2011-05-01 12:43:27.250 121 12611.85 24.73 54816.18 88888.00 2011-05-01 12:43:27.375 121 12611.85 24.73 54816.18 88888.00 2011-05-01 12:43:27.500 121 12611.77 24.73 54816.18 88888.00 2011-05-01 12:43:27.625 121 12611.77 24.73 54816.15 88888.00 2011-05-01 12:43:27.750 121 12611.77 24.75 54816.18 88888.00 2011-05-01 12:43:27.875 121 12611.80 24.75 54816.20 88888.00 2011-05-01 12:43:28.000 121 12611.77 24.75 54816.18 88888.00 2011-05-01 12:43:28.125 121 12611.70 24.73 54816.15 88888.00 2011-05-01 12:43:28.250 121 12611.67 24.75 54816.12 88888.00 2011-05-01 12:43:28.375 121 12611.75 24.75 54816.10 88888.00 2011-05-01 12:43:28.500 121 12611.75 24.77 54816.10 88888.00 2011-05-01 12:43:28.625 121 12611.73 24.80 54816.12 88888.00 2011-05-01 12:43:28.750 121 12611.75 24.85 54816.12 88888.00 2011-05-01 12:43:28.875 121 12611.77 24.85 54816.12 88888.00 2011-05-01 12:43:29.000 121 12611.75 24.85 54816.10 88888.00 2011-05-01 12:43:29.125 121 12611.80 24.93 54816.10 88888.00 2011-05-01 12:43:29.250 121 12611.80 24.98 54816.07 88888.00 2011-05-01 12:43:29.375 121 12611.85 25.02 54816.07 88888.00 2011-05-01 12:43:29.500 121 12611.85 25.05 54816.05 88888.00 2011-05-01 12:43:29.625 121 12611.88 25.12 54816.07 88888.00 2011-05-01 12:43:29.750 121 12611.95 25.15 54816.05 88888.00 2011-05-01 12:43:29.875 121 12612.02 25.18 54816.03 88888.00 2011-05-01 12:43:30.000 121 12612.10 25.23 54816.00 88888.00 2011-05-01 12:43:30.125 121 12612.10 25.30 54816.03 88888.00 2011-05-01 12:43:30.250 121 12612.08 25.38 54816.00 88888.00 2011-05-01 12:43:30.375 121 12612.12 25.40 54815.97 88888.00 2011-05-01 12:43:30.500 121 12612.25 25.43 54816.00 88888.00 2011-05-01 12:43:30.625 121 12612.23 25.50 54815.97 88888.00 2011-05-01 12:43:30.750 121 12612.20 25.55 54815.95 88888.00 2011-05-01 12:43:30.875 121 12612.25 25.60 54815.93 88888.00 2011-05-01 12:43:31.000 121 12612.27 25.68 54815.90 88888.00 2011-05-01 12:43:31.125 121 12612.33 25.75 54815.90 88888.00 2011-05-01 12:43:31.250 121 12612.33 25.77 54815.88 88888.00 2011-05-01 12:43:31.375 121 12612.30 25.80 54815.85 88888.00 2011-05-01 12:43:31.500 121 12612.30 25.90 54815.85 88888.00 2011-05-01 12:43:31.625 121 12612.38 26.00 54815.85 88888.00 2011-05-01 12:43:31.750 121 12612.42 26.05 54815.80 88888.00 2011-05-01 12:43:31.875 121 12612.45 26.12 54815.78 88888.00 2011-05-01 12:43:32.000 121 12612.45 26.20 54815.75 88888.00 2011-05-01 12:43:32.125 121 12612.45 26.25 54815.72 88888.00 2011-05-01 12:43:32.250 121 12612.48 26.27 54815.72 88888.00 2011-05-01 12:43:32.375 121 12612.48 26.35 54815.72 88888.00 2011-05-01 12:43:32.500 121 12612.48 26.43 54815.68 88888.00 2011-05-01 12:43:32.625 121 12612.52 26.50 54815.68 88888.00 2011-05-01 12:43:32.750 121 12612.58 26.55 54815.65 88888.00 2011-05-01 12:43:32.875 121 12612.60 26.60 54815.60 88888.00 2011-05-01 12:43:33.000 121 12612.58 26.65 54815.53 88888.00 2011-05-01 12:43:33.125 121 12612.58 26.73 54815.55 88888.00 2011-05-01 12:43:33.250 121 12612.58 26.82 54815.55 88888.00 2011-05-01 12:43:33.375 121 12612.58 26.88 54815.57 88888.00 2011-05-01 12:43:33.500 121 12612.62 26.98 54815.55 88888.00 2011-05-01 12:43:33.625 121 12612.67 27.00 54815.53 88888.00 2011-05-01 12:43:33.750 121 12612.67 27.07 54815.45 88888.00 2011-05-01 12:43:33.875 121 12612.67 27.18 54815.43 88888.00 2011-05-01 12:43:34.000 121 12612.65 27.20 54815.38 88888.00 2011-05-01 12:43:34.125 121 12612.65 27.25 54815.38 88888.00 2011-05-01 12:43:34.250 121 12612.70 27.30 54815.38 88888.00 2011-05-01 12:43:34.375 121 12612.75 27.35 54815.35 88888.00 2011-05-01 12:43:34.500 121 12612.75 27.38 54815.30 88888.00 2011-05-01 12:43:34.625 121 12612.80 27.40 54815.30 88888.00 2011-05-01 12:43:34.750 121 12612.85 27.45 54815.28 88888.00 2011-05-01 12:43:34.875 121 12612.90 27.50 54815.28 88888.00 2011-05-01 12:43:35.000 121 12612.98 27.55 54815.25 88888.00 2011-05-01 12:43:35.125 121 12613.05 27.55 54815.22 88888.00 2011-05-01 12:43:35.250 121 12613.10 27.57 54815.22 88888.00 2011-05-01 12:43:35.375 121 12613.17 27.57 54815.20 88888.00 2011-05-01 12:43:35.500 121 12613.20 27.62 54815.18 88888.00 2011-05-01 12:43:35.625 121 12613.23 27.68 54815.18 88888.00 2011-05-01 12:43:35.750 121 12613.30 27.70 54815.12 88888.00 2011-05-01 12:43:35.875 121 12613.40 27.73 54815.12 88888.00 2011-05-01 12:43:36.000 121 12613.45 27.75 54815.07 88888.00 2011-05-01 12:43:36.125 121 12613.45 27.75 54815.07 88888.00 2011-05-01 12:43:36.250 121 12613.45 27.73 54815.07 88888.00 2011-05-01 12:43:36.375 121 12613.52 27.75 54815.03 88888.00 2011-05-01 12:43:36.500 121 12613.60 27.77 54815.00 88888.00 2011-05-01 12:43:36.625 121 12613.62 27.80 54815.00 88888.00 2011-05-01 12:43:36.750 121 12613.65 27.82 54814.97 88888.00 2011-05-01 12:43:36.875 121 12613.73 27.85 54814.95 88888.00 2011-05-01 12:43:37.000 121 12613.75 27.90 54814.93 88888.00 2011-05-01 12:43:37.125 121 12613.77 27.90 54814.95 88888.00 2011-05-01 12:43:37.250 121 12613.75 27.93 54814.93 88888.00 2011-05-01 12:43:37.375 121 12613.75 27.95 54814.93 88888.00 2011-05-01 12:43:37.500 121 12613.77 28.00 54814.88 88888.00 2011-05-01 12:43:37.625 121 12613.75 28.02 54814.88 88888.00 2011-05-01 12:43:37.750 121 12613.67 28.07 54814.82 88888.00 2011-05-01 12:43:37.875 121 12613.70 28.10 54814.80 88888.00 2011-05-01 12:43:38.000 121 12613.73 28.12 54814.78 88888.00 2011-05-01 12:43:38.125 121 12613.75 28.15 54814.78 88888.00 2011-05-01 12:43:38.250 121 12613.75 28.23 54814.78 88888.00 2011-05-01 12:43:38.375 121 12613.77 28.25 54814.75 88888.00 2011-05-01 12:43:38.500 121 12613.80 28.30 54814.72 88888.00 2011-05-01 12:43:38.625 121 12613.77 28.38 54814.70 88888.00 2011-05-01 12:43:38.750 121 12613.75 28.45 54814.70 88888.00 2011-05-01 12:43:38.875 121 12613.75 28.50 54814.70 88888.00 2011-05-01 12:43:39.000 121 12613.77 28.55 54814.65 88888.00 2011-05-01 12:43:39.125 121 12613.75 28.57 54814.65 88888.00 2011-05-01 12:43:39.250 121 12613.77 28.62 54814.62 88888.00 2011-05-01 12:43:39.375 121 12613.73 28.65 54814.60 88888.00 2011-05-01 12:43:39.500 121 12613.70 28.73 54814.60 88888.00 2011-05-01 12:43:39.625 121 12613.67 28.80 54814.60 88888.00 2011-05-01 12:43:39.750 121 12613.67 28.80 54814.57 88888.00 2011-05-01 12:43:39.875 121 12613.62 28.80 54814.53 88888.00 2011-05-01 12:43:40.000 121 12613.52 28.82 54814.50 88888.00 2011-05-01 12:43:40.125 121 12613.52 28.88 54814.50 88888.00 2011-05-01 12:43:40.250 121 12613.52 28.90 54814.50 88888.00 2011-05-01 12:43:40.375 121 12613.55 28.93 54814.47 88888.00 2011-05-01 12:43:40.500 121 12613.50 28.95 54814.47 88888.00 2011-05-01 12:43:40.625 121 12613.45 28.98 54814.47 88888.00 2011-05-01 12:43:40.750 121 12613.45 28.98 54814.47 88888.00 2011-05-01 12:43:40.875 121 12613.48 29.00 54814.43 88888.00 2011-05-01 12:43:41.000 121 12613.38 28.95 54814.40 88888.00 2011-05-01 12:43:41.125 121 12613.30 28.93 54814.40 88888.00 2011-05-01 12:43:41.250 121 12613.27 28.90 54814.40 88888.00 2011-05-01 12:43:41.375 121 12613.33 28.93 54814.38 88888.00 2011-05-01 12:43:41.500 121 12613.23 28.90 54814.38 88888.00 2011-05-01 12:43:41.625 121 12613.20 28.88 54814.38 88888.00 2011-05-01 12:43:41.750 121 12613.17 28.88 54814.38 88888.00 2011-05-01 12:43:41.875 121 12613.15 28.82 54814.32 88888.00 2011-05-01 12:43:42.000 121 12613.15 28.80 54814.30 88888.00 2011-05-01 12:43:42.125 121 12613.20 28.80 54814.35 88888.00 2011-05-01 12:43:42.250 121 12613.25 28.77 54814.35 88888.00 2011-05-01 12:43:42.375 121 12613.20 28.75 54814.32 88888.00 2011-05-01 12:43:42.500 121 12613.15 28.70 54814.30 88888.00 2011-05-01 12:43:42.625 121 12613.12 28.73 54814.28 88888.00 2011-05-01 12:43:42.750 121 12613.17 28.73 54814.25 88888.00 2011-05-01 12:43:42.875 121 12613.10 28.68 54814.25 88888.00 2011-05-01 12:43:43.000 121 12613.08 28.68 54814.22 88888.00 2011-05-01 12:43:43.125 121 12613.02 28.70 54814.22 88888.00 2011-05-01 12:43:43.250 121 12613.00 28.73 54814.25 88888.00 2011-05-01 12:43:43.375 121 12613.08 28.70 54814.22 88888.00 2011-05-01 12:43:43.500 121 12613.08 28.68 54814.22 88888.00 2011-05-01 12:43:43.625 121 12613.02 28.65 54814.22 88888.00 2011-05-01 12:43:43.750 121 12613.00 28.62 54814.22 88888.00 2011-05-01 12:43:43.875 121 12612.98 28.62 54814.22 88888.00 2011-05-01 12:43:44.000 121 12612.95 28.65 54814.25 88888.00 2011-05-01 12:43:44.125 121 12612.88 28.62 54814.22 88888.00 2011-05-01 12:43:44.250 121 12612.75 28.60 54814.22 88888.00 2011-05-01 12:43:44.375 121 12612.77 28.62 54814.22 88888.00 2011-05-01 12:43:44.500 121 12612.80 28.60 54814.22 88888.00 2011-05-01 12:43:44.625 121 12612.75 28.57 54814.22 88888.00 2011-05-01 12:43:44.750 121 12612.75 28.55 54814.22 88888.00 2011-05-01 12:43:44.875 121 12612.75 28.52 54814.22 88888.00 2011-05-01 12:43:45.000 121 12612.77 28.50 54814.20 88888.00 2011-05-01 12:43:45.125 121 12612.77 28.48 54814.20 88888.00 2011-05-01 12:43:45.250 121 12612.70 28.45 54814.20 88888.00 2011-05-01 12:43:45.375 121 12612.77 28.45 54814.20 88888.00 2011-05-01 12:43:45.500 121 12612.83 28.48 54814.20 88888.00 2011-05-01 12:43:45.625 121 12612.75 28.45 54814.18 88888.00 2011-05-01 12:43:45.750 121 12612.73 28.38 54814.15 88888.00 2011-05-01 12:43:45.875 121 12612.75 28.35 54814.15 88888.00 2011-05-01 12:43:46.000 121 12612.77 28.32 54814.15 88888.00 2011-05-01 12:43:46.125 121 12612.85 28.30 54814.15 88888.00 2011-05-01 12:43:46.250 121 12612.85 28.30 54814.12 88888.00 2011-05-01 12:43:46.375 121 12612.88 28.27 54814.15 88888.00 2011-05-01 12:43:46.500 121 12612.85 28.30 54814.15 88888.00 2011-05-01 12:43:46.625 121 12612.85 28.25 54814.15 88888.00 2011-05-01 12:43:46.750 121 12612.88 28.18 54814.15 88888.00 2011-05-01 12:43:46.875 121 12612.88 28.12 54814.12 88888.00 2011-05-01 12:43:47.000 121 12612.85 28.10 54814.12 88888.00 2011-05-01 12:43:47.125 121 12612.88 28.05 54814.12 88888.00 2011-05-01 12:43:47.250 121 12612.90 28.00 54814.07 88888.00 2011-05-01 12:43:47.375 121 12612.88 27.95 54814.05 88888.00 2011-05-01 12:43:47.500 121 12612.83 27.88 54814.10 88888.00 2011-05-01 12:43:47.625 121 12612.85 27.85 54814.12 88888.00 2011-05-01 12:43:47.750 121 12612.90 27.85 54814.12 88888.00 2011-05-01 12:43:47.875 121 12612.90 27.82 54814.12 88888.00 2011-05-01 12:43:48.000 121 12612.83 27.75 54814.07 88888.00 2011-05-01 12:43:48.125 121 12612.80 27.62 54814.10 88888.00 2011-05-01 12:43:48.250 121 12612.85 27.60 54814.07 88888.00 2011-05-01 12:43:48.375 121 12612.88 27.52 54814.05 88888.00 2011-05-01 12:43:48.500 121 12612.83 27.43 54814.07 88888.00 2011-05-01 12:43:48.625 121 12612.75 27.38 54814.10 88888.00 2011-05-01 12:43:48.750 121 12612.75 27.32 54814.12 88888.00 2011-05-01 12:43:48.875 121 12612.80 27.25 54814.12 88888.00 2011-05-01 12:43:49.000 121 12612.83 27.18 54814.10 88888.00 2011-05-01 12:43:49.125 121 12612.70 27.10 54814.12 88888.00 2011-05-01 12:43:49.250 121 12612.62 27.02 54814.15 88888.00 2011-05-01 12:43:49.375 121 12612.60 26.95 54814.12 88888.00 2011-05-01 12:43:49.500 121 12612.58 26.88 54814.12 88888.00 2011-05-01 12:43:49.625 121 12612.58 26.80 54814.10 88888.00 2011-05-01 12:43:49.750 121 12612.65 26.73 54814.12 88888.00 2011-05-01 12:43:49.875 121 12612.60 26.65 54814.12 88888.00 2011-05-01 12:43:50.000 121 12612.50 26.52 54814.10 88888.00 2011-05-01 12:43:50.125 121 12612.45 26.40 54814.12 88888.00 2011-05-01 12:43:50.250 121 12612.45 26.27 54814.12 88888.00 2011-05-01 12:43:50.375 121 12612.42 26.23 54814.10 88888.00 2011-05-01 12:43:50.500 121 12612.45 26.12 54814.12 88888.00 2011-05-01 12:43:50.625 121 12612.52 26.05 54814.15 88888.00 2011-05-01 12:43:50.750 121 12612.60 25.98 54814.18 88888.00 2011-05-01 12:43:50.875 121 12612.58 25.85 54814.15 88888.00 2011-05-01 12:43:51.000 121 12612.52 25.73 54814.10 88888.00 2011-05-01 12:43:51.125 121 12612.52 25.65 54814.12 88888.00 2011-05-01 12:43:51.250 121 12612.55 25.57 54814.12 88888.00 2011-05-01 12:43:51.375 121 12612.60 25.50 54814.12 88888.00 2011-05-01 12:43:51.500 121 12612.60 25.38 54814.10 88888.00 2011-05-01 12:43:51.625 121 12612.52 25.30 54814.10 88888.00 2011-05-01 12:43:51.750 121 12612.52 25.23 54814.12 88888.00 2011-05-01 12:43:51.875 121 12612.60 25.20 54814.10 88888.00 2011-05-01 12:43:52.000 121 12612.65 25.12 54814.10 88888.00 2011-05-01 12:43:52.125 121 12612.65 25.07 54814.10 88888.00 2011-05-01 12:43:52.250 121 12612.60 25.00 54814.07 88888.00 2011-05-01 12:43:52.375 121 12612.65 24.93 54814.07 88888.00 2011-05-01 12:43:52.500 121 12612.73 24.82 54814.10 88888.00 2011-05-01 12:43:52.625 121 12612.67 24.77 54814.10 88888.00 2011-05-01 12:43:52.750 121 12612.70 24.70 54814.12 88888.00 2011-05-01 12:43:52.875 121 12612.73 24.68 54814.05 88888.00 2011-05-01 12:43:53.000 121 12612.75 24.60 54814.05 88888.00 2011-05-01 12:43:53.125 121 12612.80 24.55 54814.07 88888.00 2011-05-01 12:43:53.250 121 12612.80 24.45 54814.07 88888.00 2011-05-01 12:43:53.375 121 12612.80 24.45 54814.03 88888.00 2011-05-01 12:43:53.500 121 12612.80 24.35 54814.00 88888.00 2011-05-01 12:43:53.625 121 12612.80 24.30 54814.03 88888.00 2011-05-01 12:43:53.750 121 12612.80 24.25 54814.03 88888.00 2011-05-01 12:43:53.875 121 12612.80 24.20 54814.05 88888.00 2011-05-01 12:43:54.000 121 12612.85 24.18 54814.00 88888.00 2011-05-01 12:43:54.125 121 12612.85 24.12 54814.00 88888.00 2011-05-01 12:43:54.250 121 12612.88 24.10 54813.97 88888.00 2011-05-01 12:43:54.375 121 12612.88 24.07 54813.97 88888.00 2011-05-01 12:43:54.500 121 12612.83 24.05 54814.00 88888.00 2011-05-01 12:43:54.625 121 12612.88 24.02 54814.00 88888.00 2011-05-01 12:43:54.750 121 12612.95 24.00 54814.00 88888.00 2011-05-01 12:43:54.875 121 12612.98 24.00 54813.95 88888.00 2011-05-01 12:43:55.000 121 12612.95 24.00 54813.97 88888.00 2011-05-01 12:43:55.125 121 12612.98 24.00 54813.95 88888.00 2011-05-01 12:43:55.250 121 12612.98 23.98 54813.93 88888.00 2011-05-01 12:43:55.375 121 12612.98 23.98 54813.90 88888.00 2011-05-01 12:43:55.500 121 12612.95 23.98 54813.88 88888.00 2011-05-01 12:43:55.625 121 12612.92 23.98 54813.90 88888.00 2011-05-01 12:43:55.750 121 12612.90 24.00 54813.90 88888.00 2011-05-01 12:43:55.875 121 12612.92 24.00 54813.85 88888.00 2011-05-01 12:43:56.000 121 12612.95 24.02 54813.82 88888.00 2011-05-01 12:43:56.125 121 12612.95 24.07 54813.85 88888.00 2011-05-01 12:43:56.250 121 12612.92 24.07 54813.82 88888.00 2011-05-01 12:43:56.375 121 12612.92 24.05 54813.82 88888.00 2011-05-01 12:43:56.500 121 12612.90 24.02 54813.82 88888.00 2011-05-01 12:43:56.625 121 12612.88 23.98 54813.78 88888.00 2011-05-01 12:43:56.750 121 12612.90 24.00 54813.80 88888.00 2011-05-01 12:43:56.875 121 12612.88 24.02 54813.78 88888.00 2011-05-01 12:43:57.000 121 12612.83 23.98 54813.78 88888.00 2011-05-01 12:43:57.125 121 12612.85 24.00 54813.78 88888.00 2011-05-01 12:43:57.250 121 12612.80 24.00 54813.75 88888.00 2011-05-01 12:43:57.375 121 12612.85 23.98 54813.72 88888.00 2011-05-01 12:43:57.500 121 12612.92 23.98 54813.72 88888.00 2011-05-01 12:43:57.625 121 12612.92 23.98 54813.68 88888.00 2011-05-01 12:43:57.750 121 12612.88 23.98 54813.65 88888.00 2011-05-01 12:43:57.875 121 12612.85 23.98 54813.65 88888.00 2011-05-01 12:43:58.000 121 12612.90 23.98 54813.62 88888.00 2011-05-01 12:43:58.125 121 12612.95 23.98 54813.65 88888.00 2011-05-01 12:43:58.250 121 12612.95 23.98 54813.65 88888.00 2011-05-01 12:43:58.375 121 12612.92 24.02 54813.62 88888.00 2011-05-01 12:43:58.500 121 12612.95 24.02 54813.62 88888.00 2011-05-01 12:43:58.625 121 12613.00 24.00 54813.60 88888.00 2011-05-01 12:43:58.750 121 12613.02 24.00 54813.57 88888.00 2011-05-01 12:43:58.875 121 12613.02 24.02 54813.55 88888.00 2011-05-01 12:43:59.000 121 12613.10 24.05 54813.53 88888.00 2011-05-01 12:43:59.125 121 12613.08 24.05 54813.53 88888.00 2011-05-01 12:43:59.250 121 12613.02 24.02 54813.50 88888.00 2011-05-01 12:43:59.375 121 12613.08 24.02 54813.45 88888.00 2011-05-01 12:43:59.500 121 12613.15 24.00 54813.47 88888.00 2011-05-01 12:43:59.625 121 12613.23 24.02 54813.45 88888.00 2011-05-01 12:43:59.750 121 12613.27 24.02 54813.45 88888.00 2011-05-01 12:43:59.875 121 12613.27 23.98 54813.43 88888.00 2011-05-01 12:44:00.000 121 12613.25 23.95 54813.43 88888.00 2011-05-01 12:44:00.125 121 12613.20 23.85 54813.40 88888.00 2011-05-01 12:44:00.250 121 12613.23 23.82 54813.40 88888.00 2011-05-01 12:44:00.375 121 12613.30 23.77 54813.40 88888.00 2011-05-01 12:44:00.500 121 12613.33 23.73 54813.38 88888.00 2011-05-01 12:44:00.625 121 12613.33 23.68 54813.38 88888.00 2011-05-01 12:44:00.750 121 12613.27 23.57 54813.38 88888.00 2011-05-01 12:44:00.875 121 12613.25 23.45 54813.35 88888.00 2011-05-01 12:44:01.000 121 12613.25 23.40 54813.38 88888.00 2011-05-01 12:44:01.125 121 12613.27 23.32 54813.38 88888.00 2011-05-01 12:44:01.250 121 12613.25 23.20 54813.38 88888.00 2011-05-01 12:44:01.375 121 12613.30 23.12 54813.35 88888.00 2011-05-01 12:44:01.500 121 12613.35 23.02 54813.32 88888.00 2011-05-01 12:44:01.625 121 12613.33 22.95 54813.32 88888.00 2011-05-01 12:44:01.750 121 12613.33 22.85 54813.35 88888.00 2011-05-01 12:44:01.875 121 12613.30 22.75 54813.38 88888.00 2011-05-01 12:44:02.000 121 12613.25 22.62 54813.32 88888.00 2011-05-01 12:44:02.125 121 12613.23 22.52 54813.32 88888.00 2011-05-01 12:44:02.250 121 12613.15 22.43 54813.35 88888.00 2011-05-01 12:44:02.375 121 12613.12 22.35 54813.38 88888.00 2011-05-01 12:44:02.500 121 12613.12 22.30 54813.38 88888.00 2011-05-01 12:44:02.625 121 12613.08 22.20 54813.38 88888.00 2011-05-01 12:44:02.750 121 12613.05 22.10 54813.38 88888.00 2011-05-01 12:44:02.875 121 12613.05 22.00 54813.38 88888.00 2011-05-01 12:44:03.000 121 12613.08 21.90 54813.35 88888.00 2011-05-01 12:44:03.125 121 12613.02 21.82 54813.38 88888.00 2011-05-01 12:44:03.250 121 12612.90 21.70 54813.38 88888.00 2011-05-01 12:44:03.375 121 12612.83 21.62 54813.38 88888.00 2011-05-01 12:44:03.500 121 12612.85 21.57 54813.40 88888.00 2011-05-01 12:44:03.625 121 12612.85 21.48 54813.43 88888.00 2011-05-01 12:44:03.750 121 12612.80 21.40 54813.43 88888.00 2011-05-01 12:44:03.875 121 12612.77 21.30 54813.45 88888.00 2011-05-01 12:44:04.000 121 12612.73 21.20 54813.45 88888.00 2011-05-01 12:44:04.125 121 12612.65 21.10 54813.43 88888.00 2011-05-01 12:44:04.250 121 12612.65 20.98 54813.43 88888.00 2011-05-01 12:44:04.375 121 12612.67 20.88 54813.45 88888.00 2011-05-01 12:44:04.500 121 12612.62 20.82 54813.45 88888.00 2011-05-01 12:44:04.625 121 12612.58 20.70 54813.45 88888.00 2011-05-01 12:44:04.750 121 12612.52 20.60 54813.45 88888.00 2011-05-01 12:44:04.875 121 12612.50 20.50 54813.47 88888.00 2011-05-01 12:44:05.000 121 12612.58 20.40 54813.47 88888.00 2011-05-01 12:44:05.125 121 12612.60 20.30 54813.50 88888.00 2011-05-01 12:44:05.250 121 12612.62 20.15 54813.50 88888.00 2011-05-01 12:44:05.375 121 12612.67 20.10 54813.47 88888.00 2011-05-01 12:44:05.500 121 12612.62 20.05 54813.47 88888.00 2011-05-01 12:44:05.625 121 12612.58 20.00 54813.50 88888.00 2011-05-01 12:44:05.750 121 12612.55 19.95 54813.50 88888.00 2011-05-01 12:44:05.875 121 12612.60 19.93 54813.53 88888.00 2011-05-01 12:44:06.000 121 12612.60 19.90 54813.53 88888.00 2011-05-01 12:44:06.125 121 12612.50 19.85 54813.50 88888.00 2011-05-01 12:44:06.250 121 12612.50 19.77 54813.50 88888.00 2011-05-01 12:44:06.375 121 12612.52 19.80 54813.53 88888.00 2011-05-01 12:44:06.500 121 12612.52 19.75 54813.53 88888.00 2011-05-01 12:44:06.625 121 12612.58 19.77 54813.50 88888.00 2011-05-01 12:44:06.750 121 12612.58 19.77 54813.50 88888.00 2011-05-01 12:44:06.875 121 12612.52 19.80 54813.50 88888.00 2011-05-01 12:44:07.000 121 12612.50 19.80 54813.50 88888.00 2011-05-01 12:44:07.125 121 12612.40 19.80 54813.53 88888.00 2011-05-01 12:44:07.250 121 12612.33 19.82 54813.55 88888.00 2011-05-01 12:44:07.375 121 12612.33 19.80 54813.53 88888.00 2011-05-01 12:44:07.500 121 12612.33 19.80 54813.50 88888.00 2011-05-01 12:44:07.625 121 12612.30 19.80 54813.50 88888.00 2011-05-01 12:44:07.750 121 12612.23 19.80 54813.53 88888.00 2011-05-01 12:44:07.875 121 12612.17 19.80 54813.53 88888.00 2011-05-01 12:44:08.000 121 12612.10 19.80 54813.50 88888.00 2011-05-01 12:44:08.125 121 12612.05 19.80 54813.50 88888.00 2011-05-01 12:44:08.250 121 12612.00 19.75 54813.50 88888.00 2011-05-01 12:44:08.375 121 12612.00 19.75 54813.50 88888.00 2011-05-01 12:44:08.500 121 12611.98 19.75 54813.50 88888.00 2011-05-01 12:44:08.625 121 12611.95 19.75 54813.47 88888.00 2011-05-01 12:44:08.750 121 12611.88 19.73 54813.47 88888.00 2011-05-01 12:44:08.875 121 12611.83 19.70 54813.47 88888.00 2011-05-01 12:44:09.000 121 12611.77 19.73 54813.45 88888.00 2011-05-01 12:44:09.125 121 12611.77 19.73 54813.45 88888.00 2011-05-01 12:44:09.250 121 12611.77 19.70 54813.45 88888.00 2011-05-01 12:44:09.375 121 12611.80 19.73 54813.43 88888.00 2011-05-01 12:44:09.500 121 12611.77 19.73 54813.40 88888.00 2011-05-01 12:44:09.625 121 12611.77 19.70 54813.38 88888.00 2011-05-01 12:44:09.750 121 12611.80 19.70 54813.38 88888.00 2011-05-01 12:44:09.875 121 12611.85 19.73 54813.35 88888.00 2011-05-01 12:44:10.000 121 12611.88 19.73 54813.32 88888.00 2011-05-01 12:44:10.125 121 12611.80 19.70 54813.32 88888.00 2011-05-01 12:44:10.250 121 12611.80 19.73 54813.30 88888.00 2011-05-01 12:44:10.375 121 12611.85 19.75 54813.30 88888.00 2011-05-01 12:44:10.500 121 12611.88 19.77 54813.30 88888.00 2011-05-01 12:44:10.625 121 12611.85 19.75 54813.28 88888.00 2011-05-01 12:44:10.750 121 12611.88 19.73 54813.25 88888.00 2011-05-01 12:44:10.875 121 12611.88 19.75 54813.22 88888.00 2011-05-01 12:44:11.000 121 12611.85 19.75 54813.22 88888.00 2011-05-01 12:44:11.125 121 12611.73 19.73 54813.22 88888.00 2011-05-01 12:44:11.250 121 12611.65 19.73 54813.22 88888.00 2011-05-01 12:44:11.375 121 12611.60 19.70 54813.20 88888.00 2011-05-01 12:44:11.500 121 12611.62 19.65 54813.18 88888.00 2011-05-01 12:44:11.625 121 12611.55 19.62 54813.15 88888.00 2011-05-01 12:44:11.750 121 12611.50 19.62 54813.15 88888.00 2011-05-01 12:44:11.875 121 12611.52 19.60 54813.15 88888.00 2011-05-01 12:44:12.000 121 12611.50 19.52 54813.07 88888.00 2011-05-01 12:44:12.125 121 12611.48 19.50 54813.05 88888.00 2011-05-01 12:44:12.250 121 12611.50 19.48 54813.05 88888.00 2011-05-01 12:44:12.375 121 12611.45 19.45 54813.03 88888.00 2011-05-01 12:44:12.500 121 12611.50 19.43 54813.03 88888.00 2011-05-01 12:44:12.625 121 12611.45 19.38 54812.97 88888.00 2011-05-01 12:44:12.750 121 12611.42 19.32 54812.97 88888.00 2011-05-01 12:44:12.875 121 12611.35 19.27 54812.95 88888.00 2011-05-01 12:44:13.000 121 12611.35 19.25 54812.93 88888.00 2011-05-01 12:44:13.125 121 12611.27 19.18 54812.93 88888.00 2011-05-01 12:44:13.250 121 12611.25 19.12 54812.93 88888.00 2011-05-01 12:44:13.375 121 12611.23 19.12 54812.93 88888.00 2011-05-01 12:44:13.500 121 12611.17 19.10 54812.93 88888.00 2011-05-01 12:44:13.625 121 12611.12 19.00 54812.90 88888.00 2011-05-01 12:44:13.750 121 12611.12 18.95 54812.88 88888.00 2011-05-01 12:44:13.875 121 12611.08 18.85 54812.88 88888.00 2011-05-01 12:44:14.000 121 12611.08 18.77 54812.85 88888.00 2011-05-01 12:44:14.125 121 12611.00 18.73 54812.90 88888.00 2011-05-01 12:44:14.250 121 12610.95 18.65 54812.88 88888.00 2011-05-01 12:44:14.375 121 12610.90 18.55 54812.82 88888.00 2011-05-01 12:44:14.500 121 12610.88 18.48 54812.85 88888.00 2011-05-01 12:44:14.625 121 12610.88 18.43 54812.85 88888.00 2011-05-01 12:44:14.750 121 12610.88 18.38 54812.85 88888.00 2011-05-01 12:44:14.875 121 12610.83 18.27 54812.80 88888.00 2011-05-01 12:44:15.000 121 12610.83 18.20 54812.80 88888.00 2011-05-01 12:44:15.125 121 12610.75 18.12 54812.78 88888.00 2011-05-01 12:44:15.250 121 12610.67 18.02 54812.78 88888.00 2011-05-01 12:44:15.375 121 12610.67 17.98 54812.75 88888.00 2011-05-01 12:44:15.500 121 12610.70 17.93 54812.72 88888.00 2011-05-01 12:44:15.625 121 12610.77 17.88 54812.72 88888.00 2011-05-01 12:44:15.750 121 12610.85 17.88 54812.72 88888.00 2011-05-01 12:44:15.875 121 12610.80 17.80 54812.70 88888.00 2011-05-01 12:44:16.000 121 12610.80 17.70 54812.68 88888.00 2011-05-01 12:44:16.125 121 12610.77 17.60 54812.68 88888.00 2011-05-01 12:44:16.250 121 12610.75 17.55 54812.72 88888.00 2011-05-01 12:44:16.375 121 12610.77 17.50 54812.72 88888.00 2011-05-01 12:44:16.500 121 12610.77 17.43 54812.70 88888.00 2011-05-01 12:44:16.625 121 12610.75 17.32 54812.70 88888.00 2011-05-01 12:44:16.750 121 12610.67 17.23 54812.65 88888.00 2011-05-01 12:44:16.875 121 12610.73 17.18 54812.65 88888.00 2011-05-01 12:44:17.000 121 12610.75 17.10 54812.65 88888.00 2011-05-01 12:44:17.125 121 12610.73 17.00 54812.62 88888.00 2011-05-01 12:44:17.250 121 12610.67 16.90 54812.62 88888.00 2011-05-01 12:44:17.375 121 12610.67 16.85 54812.57 88888.00 2011-05-01 12:44:17.500 121 12610.70 16.75 54812.60 88888.00 2011-05-01 12:44:17.625 121 12610.73 16.70 54812.57 88888.00 2011-05-01 12:44:17.750 121 12610.73 16.65 54812.57 88888.00 2011-05-01 12:44:17.875 121 12610.73 16.57 54812.57 88888.00 2011-05-01 12:44:18.000 121 12610.73 16.52 54812.55 88888.00 2011-05-01 12:44:18.125 121 12610.73 16.48 54812.50 88888.00 2011-05-01 12:44:18.250 121 12610.67 16.43 54812.47 88888.00 2011-05-01 12:44:18.375 121 12610.75 16.38 54812.45 88888.00 2011-05-01 12:44:18.500 121 12610.80 16.38 54812.47 88888.00 2011-05-01 12:44:18.625 121 12610.77 16.35 54812.47 88888.00 2011-05-01 12:44:18.750 121 12610.77 16.27 54812.47 88888.00 2011-05-01 12:44:18.875 121 12610.80 16.23 54812.43 88888.00 2011-05-01 12:44:19.000 121 12610.83 16.20 54812.40 88888.00 2011-05-01 12:44:19.125 121 12610.85 16.20 54812.40 88888.00 2011-05-01 12:44:19.250 121 12610.83 16.12 54812.38 88888.00 2011-05-01 12:44:19.375 121 12610.83 16.10 54812.32 88888.00 2011-05-01 12:44:19.500 121 12610.85 16.12 54812.30 88888.00 2011-05-01 12:44:19.625 121 12610.85 16.12 54812.30 88888.00 2011-05-01 12:44:19.750 121 12610.77 16.07 54812.25 88888.00 2011-05-01 12:44:19.875 121 12610.70 16.07 54812.28 88888.00 2011-05-01 12:44:20.000 121 12610.70 16.02 54812.28 88888.00 2011-05-01 12:44:20.125 121 12610.73 16.07 54812.28 88888.00 2011-05-01 12:44:20.250 121 12610.75 16.05 54812.25 88888.00 2011-05-01 12:44:20.375 121 12610.73 16.05 54812.22 88888.00 2011-05-01 12:44:20.500 121 12610.70 16.05 54812.20 88888.00 2011-05-01 12:44:20.625 121 12610.70 16.05 54812.20 88888.00 2011-05-01 12:44:20.750 121 12610.73 16.05 54812.18 88888.00 2011-05-01 12:44:20.875 121 12610.77 16.02 54812.18 88888.00 2011-05-01 12:44:21.000 121 12610.80 16.00 54812.12 88888.00 2011-05-01 12:44:21.125 121 12610.80 16.00 54812.07 88888.00 2011-05-01 12:44:21.250 121 12610.67 15.97 54812.07 88888.00 2011-05-01 12:44:21.375 121 12610.62 15.97 54812.03 88888.00 2011-05-01 12:44:21.500 121 12610.58 15.95 54812.03 88888.00 2011-05-01 12:44:21.625 121 12610.62 15.93 54812.00 88888.00 2011-05-01 12:44:21.750 121 12610.67 15.93 54812.00 88888.00 2011-05-01 12:44:21.875 121 12610.65 15.95 54812.00 88888.00 2011-05-01 12:44:22.000 121 12610.55 15.95 54811.95 88888.00 2011-05-01 12:44:22.125 121 12610.55 15.97 54811.95 88888.00 2011-05-01 12:44:22.250 121 12610.55 15.97 54811.95 88888.00 2011-05-01 12:44:22.375 121 12610.58 16.00 54811.93 88888.00 2011-05-01 12:44:22.500 121 12610.52 16.02 54811.90 88888.00 2011-05-01 12:44:22.625 121 12610.45 16.02 54811.88 88888.00 2011-05-01 12:44:22.750 121 12610.45 16.07 54811.85 88888.00 2011-05-01 12:44:22.875 121 12610.48 16.10 54811.80 88888.00 2011-05-01 12:44:23.000 121 12610.45 16.18 54811.78 88888.00 2011-05-01 12:44:23.125 121 12610.40 16.20 54811.75 88888.00 2011-05-01 12:44:23.250 121 12610.35 16.25 54811.72 88888.00 2011-05-01 12:44:23.375 121 12610.35 16.30 54811.72 88888.00 2011-05-01 12:44:23.500 121 12610.33 16.38 54811.70 88888.00 2011-05-01 12:44:23.625 121 12610.25 16.43 54811.65 88888.00 2011-05-01 12:44:23.750 121 12610.20 16.50 54811.62 88888.00 2011-05-01 12:44:23.875 121 12610.17 16.57 54811.62 88888.00 2011-05-01 12:44:24.000 121 12610.12 16.65 54811.57 88888.00 2011-05-01 12:44:24.125 121 12610.12 16.75 54811.53 88888.00 2011-05-01 12:44:24.250 121 12610.02 16.80 54811.50 88888.00 2011-05-01 12:44:24.375 121 12609.98 16.82 54811.45 88888.00 2011-05-01 12:44:24.500 121 12609.98 16.95 54811.43 88888.00 2011-05-01 12:44:24.625 121 12609.90 17.07 54811.40 88888.00 2011-05-01 12:44:24.750 121 12609.88 17.23 54811.40 88888.00 2011-05-01 12:44:24.875 121 12609.83 17.30 54811.32 88888.00 2011-05-01 12:44:25.000 121 12609.67 17.38 54811.28 88888.00 2011-05-01 12:44:25.125 121 12609.60 17.52 54811.25 88888.00 2011-05-01 12:44:25.250 121 12609.65 17.68 54811.22 88888.00 2011-05-01 12:44:25.375 121 12609.65 17.77 54811.15 88888.00 2011-05-01 12:44:25.500 121 12609.58 17.90 54811.07 88888.00 2011-05-01 12:44:25.625 121 12609.52 18.00 54811.07 88888.00 2011-05-01 12:44:25.750 121 12609.48 18.15 54811.03 88888.00 2011-05-01 12:44:25.875 121 12609.52 18.30 54810.97 88888.00 2011-05-01 12:44:26.000 121 12609.55 18.38 54810.93 88888.00 2011-05-01 12:44:26.125 121 12609.55 18.50 54810.90 88888.00 2011-05-01 12:44:26.250 121 12609.50 18.65 54810.85 88888.00 2011-05-01 12:44:26.375 121 12609.42 18.75 54810.82 88888.00 2011-05-01 12:44:26.500 121 12609.40 18.85 54810.80 88888.00 2011-05-01 12:44:26.625 121 12609.38 18.98 54810.70 88888.00 2011-05-01 12:44:26.750 121 12609.33 19.07 54810.68 88888.00 2011-05-01 12:44:26.875 121 12609.33 19.20 54810.62 88888.00 2011-05-01 12:44:27.000 121 12609.38 19.27 54810.57 88888.00 2011-05-01 12:44:27.125 121 12609.38 19.40 54810.55 88888.00 2011-05-01 12:44:27.250 121 12609.35 19.50 54810.50 88888.00 2011-05-01 12:44:27.375 121 12609.38 19.60 54810.47 88888.00 2011-05-01 12:44:27.500 121 12609.40 19.70 54810.40 88888.00 2011-05-01 12:44:27.625 121 12609.40 19.80 54810.38 88888.00 2011-05-01 12:44:27.750 121 12609.35 19.82 54810.32 88888.00 2011-05-01 12:44:27.875 121 12609.33 19.85 54810.30 88888.00 2011-05-01 12:44:28.000 121 12609.30 19.95 54810.28 88888.00 2011-05-01 12:44:28.125 121 12609.25 20.00 54810.22 88888.00 2011-05-01 12:44:28.250 121 12609.30 20.05 54810.22 88888.00 2011-05-01 12:44:28.375 121 12609.38 20.10 54810.18 88888.00 2011-05-01 12:44:28.500 121 12609.38 20.18 54810.15 88888.00 2011-05-01 12:44:28.625 121 12609.33 20.23 54810.10 88888.00 2011-05-01 12:44:28.750 121 12609.33 20.23 54810.05 88888.00 2011-05-01 12:44:28.875 121 12609.30 20.23 54810.00 88888.00 2011-05-01 12:44:29.000 121 12609.38 20.30 54809.97 88888.00 2011-05-01 12:44:29.125 121 12609.38 20.38 54809.97 88888.00 2011-05-01 12:44:29.250 121 12609.33 20.38 54809.90 88888.00 2011-05-01 12:44:29.375 121 12609.33 20.43 54809.85 88888.00 2011-05-01 12:44:29.500 121 12609.33 20.48 54809.80 88888.00 2011-05-01 12:44:29.625 121 12609.30 20.50 54809.75 88888.00 2011-05-01 12:44:29.750 121 12609.27 20.55 54809.75 88888.00 2011-05-01 12:44:29.875 121 12609.33 20.60 54809.70 88888.00 2011-05-01 12:44:30.000 121 12609.33 20.62 54809.68 88888.00 2011-05-01 12:44:30.125 121 12609.30 20.62 54809.65 88888.00 2011-05-01 12:44:30.250 121 12609.30 20.68 54809.57 88888.00 2011-05-01 12:44:30.375 121 12609.38 20.73 54809.55 88888.00 2011-05-01 12:44:30.500 121 12609.42 20.77 54809.57 88888.00 2011-05-01 12:44:30.625 121 12609.40 20.80 54809.57 88888.00 2011-05-01 12:44:30.750 121 12609.45 20.80 54809.53 88888.00 2011-05-01 12:44:30.875 121 12609.48 20.80 54809.50 88888.00 2011-05-01 12:44:31.000 121 12609.45 20.80 54809.45 88888.00 2011-05-01 12:44:31.125 121 12609.40 20.80 54809.45 88888.00 2011-05-01 12:44:31.250 121 12609.38 20.85 54809.40 88888.00 2011-05-01 12:44:31.375 121 12609.38 20.82 54809.35 88888.00 2011-05-01 12:44:31.500 121 12609.35 20.82 54809.32 88888.00 2011-05-01 12:44:31.625 121 12609.33 20.77 54809.30 88888.00 2011-05-01 12:44:31.750 121 12609.27 20.77 54809.28 88888.00 2011-05-01 12:44:31.875 121 12609.20 20.77 54809.28 88888.00 2011-05-01 12:44:32.000 121 12609.23 20.77 54809.22 88888.00 2011-05-01 12:44:32.125 121 12609.25 20.70 54809.20 88888.00 2011-05-01 12:44:32.250 121 12609.30 20.70 54809.20 88888.00 2011-05-01 12:44:32.375 121 12609.30 20.68 54809.20 88888.00 2011-05-01 12:44:32.500 121 12609.27 20.62 54809.18 88888.00 2011-05-01 12:44:32.625 121 12609.23 20.60 54809.15 88888.00 2011-05-01 12:44:32.750 121 12609.25 20.57 54809.10 88888.00 2011-05-01 12:44:32.875 121 12609.30 20.55 54809.10 88888.00 2011-05-01 12:44:33.000 121 12609.25 20.50 54809.05 88888.00 2011-05-01 12:44:33.125 121 12609.23 20.45 54809.03 88888.00 2011-05-01 12:44:33.250 121 12609.17 20.40 54809.00 88888.00 2011-05-01 12:44:33.375 121 12609.20 20.38 54808.97 88888.00 2011-05-01 12:44:33.500 121 12609.23 20.32 54808.97 88888.00 2011-05-01 12:44:33.625 121 12609.27 20.38 54808.97 88888.00 2011-05-01 12:44:33.750 121 12609.27 20.30 54808.93 88888.00 2011-05-01 12:44:33.875 121 12609.23 20.23 54808.93 88888.00 2011-05-01 12:44:34.000 121 12609.20 20.20 54808.93 88888.00 2011-05-01 12:44:34.125 121 12609.17 20.15 54808.90 88888.00 2011-05-01 12:44:34.250 121 12609.08 20.10 54808.88 88888.00 2011-05-01 12:44:34.375 121 12609.10 20.05 54808.85 88888.00 2011-05-01 12:44:34.500 121 12609.12 19.98 54808.82 88888.00 2011-05-01 12:44:34.625 121 12609.08 19.95 54808.82 88888.00 2011-05-01 12:44:34.750 121 12609.05 19.90 54808.82 88888.00 2011-05-01 12:44:34.875 121 12609.00 19.85 54808.82 88888.00 2011-05-01 12:44:35.000 121 12609.00 19.77 54808.80 88888.00 2011-05-01 12:44:35.125 121 12609.00 19.65 54808.78 88888.00 2011-05-01 12:44:35.250 121 12609.00 19.52 54808.80 88888.00 2011-05-01 12:44:35.375 121 12608.98 19.50 54808.78 88888.00 2011-05-01 12:44:35.500 121 12608.88 19.43 54808.78 88888.00 2011-05-01 12:44:35.625 121 12608.80 19.35 54808.80 88888.00 2011-05-01 12:44:35.750 121 12608.80 19.25 54808.80 88888.00 2011-05-01 12:44:35.875 121 12608.75 19.18 54808.78 88888.00 2011-05-01 12:44:36.000 121 12608.70 19.05 54808.78 88888.00 2011-05-01 12:44:36.125 121 12608.65 18.95 54808.80 88888.00 2011-05-01 12:44:36.250 121 12608.60 18.85 54808.78 88888.00 2011-05-01 12:44:36.375 121 12608.65 18.73 54808.78 88888.00 2011-05-01 12:44:36.500 121 12608.62 18.57 54808.78 88888.00 2011-05-01 12:44:36.625 121 12608.62 18.45 54808.78 88888.00 2011-05-01 12:44:36.750 121 12608.60 18.35 54808.75 88888.00 2011-05-01 12:44:36.875 121 12608.58 18.30 54808.75 88888.00 2011-05-01 12:44:37.000 121 12608.42 18.18 54808.78 88888.00 2011-05-01 12:44:37.125 121 12608.33 18.07 54808.78 88888.00 2011-05-01 12:44:37.250 121 12608.33 17.93 54808.78 88888.00 2011-05-01 12:44:37.375 121 12608.33 17.82 54808.78 88888.00 2011-05-01 12:44:37.500 121 12608.33 17.73 54808.80 88888.00 2011-05-01 12:44:37.625 121 12608.30 17.68 54808.80 88888.00 2011-05-01 12:44:37.750 121 12608.20 17.55 54808.80 88888.00 2011-05-01 12:44:37.875 121 12608.10 17.48 54808.82 88888.00 2011-05-01 12:44:38.000 121 12608.00 17.40 54808.82 88888.00 2011-05-01 12:44:38.125 121 12607.95 17.32 54808.85 88888.00 2011-05-01 12:44:38.250 121 12607.88 17.23 54808.85 88888.00 2011-05-01 12:44:38.375 121 12607.80 17.18 54808.85 88888.00 2011-05-01 12:44:38.500 121 12607.77 17.12 54808.85 88888.00 2011-05-01 12:44:38.625 121 12607.80 17.05 54808.82 88888.00 2011-05-01 12:44:38.750 121 12607.75 16.98 54808.82 88888.00 2011-05-01 12:44:38.875 121 12607.70 16.88 54808.82 88888.00 2011-05-01 12:44:39.000 121 12607.65 16.82 54808.80 88888.00 2011-05-01 12:44:39.125 121 12607.65 16.75 54808.80 88888.00 2011-05-01 12:44:39.250 121 12607.62 16.68 54808.80 88888.00 2011-05-01 12:44:39.375 121 12607.58 16.57 54808.80 88888.00 2011-05-01 12:44:39.500 121 12607.45 16.52 54808.78 88888.00 2011-05-01 12:44:39.625 121 12607.42 16.50 54808.80 88888.00 2011-05-01 12:44:39.750 121 12607.40 16.43 54808.82 88888.00 2011-05-01 12:44:39.875 121 12607.33 16.35 54808.80 88888.00 2011-05-01 12:44:40.000 121 12607.30 16.30 54808.80 88888.00 2011-05-01 12:44:40.125 121 12607.23 16.25 54808.80 88888.00 2011-05-01 12:44:40.250 121 12607.17 16.20 54808.80 88888.00 2011-05-01 12:44:40.375 121 12607.17 16.18 54808.82 88888.00 2011-05-01 12:44:40.500 121 12607.15 16.12 54808.80 88888.00 2011-05-01 12:44:40.625 121 12607.12 16.10 54808.78 88888.00 2011-05-01 12:44:40.750 121 12607.08 16.07 54808.75 88888.00 2011-05-01 12:44:40.875 121 12607.02 16.07 54808.72 88888.00 2011-05-01 12:44:41.000 121 12607.05 16.07 54808.75 88888.00 2011-05-01 12:44:41.125 121 12607.08 16.10 54808.72 88888.00 2011-05-01 12:44:41.250 121 12607.10 16.10 54808.70 88888.00 2011-05-01 12:44:41.375 121 12607.10 16.10 54808.70 88888.00 2011-05-01 12:44:41.500 121 12607.05 16.12 54808.65 88888.00 2011-05-01 12:44:41.625 121 12607.08 16.15 54808.65 88888.00 2011-05-01 12:44:41.750 121 12607.10 16.18 54808.62 88888.00 2011-05-01 12:44:41.875 121 12607.15 16.18 54808.62 88888.00 2011-05-01 12:44:42.000 121 12607.12 16.23 54808.60 88888.00 2011-05-01 12:44:42.125 121 12607.15 16.25 54808.57 88888.00 2011-05-01 12:44:42.250 121 12607.17 16.27 54808.55 88888.00 2011-05-01 12:44:42.375 121 12607.20 16.32 54808.55 88888.00 2011-05-01 12:44:42.500 121 12607.15 16.43 54808.53 88888.00 2011-05-01 12:44:42.625 121 12607.17 16.45 54808.50 88888.00 2011-05-01 12:44:42.750 121 12607.23 16.50 54808.50 88888.00 2011-05-01 12:44:42.875 121 12607.25 16.55 54808.43 88888.00 2011-05-01 12:44:43.000 121 12607.33 16.60 54808.38 88888.00 2011-05-01 12:44:43.125 121 12607.38 16.68 54808.40 88888.00 2011-05-01 12:44:43.250 121 12607.35 16.73 54808.35 88888.00 2011-05-01 12:44:43.375 121 12607.35 16.80 54808.32 88888.00 2011-05-01 12:44:43.500 121 12607.35 16.90 54808.30 88888.00 2011-05-01 12:44:43.625 121 12607.33 16.95 54808.25 88888.00 2011-05-01 12:44:43.750 121 12607.33 16.95 54808.22 88888.00 2011-05-01 12:44:43.875 121 12607.33 17.02 54808.18 88888.00 2011-05-01 12:44:44.000 121 12607.33 17.07 54808.18 88888.00 2011-05-01 12:44:44.125 121 12607.33 17.18 54808.18 88888.00 2011-05-01 12:44:44.250 121 12607.33 17.27 54808.15 88888.00 2011-05-01 12:44:44.375 121 12607.33 17.35 54808.12 88888.00 2011-05-01 12:44:44.500 121 12607.27 17.43 54808.07 88888.00 2011-05-01 12:44:44.625 121 12607.25 17.48 54808.05 88888.00 2011-05-01 12:44:44.750 121 12607.25 17.55 54808.00 88888.00 2011-05-01 12:44:44.875 121 12607.23 17.62 54808.00 88888.00 2011-05-01 12:44:45.000 121 12607.10 17.73 54807.97 88888.00 2011-05-01 12:44:45.125 121 12607.00 17.77 54807.95 88888.00 2011-05-01 12:44:45.250 121 12606.98 17.85 54807.90 88888.00 2011-05-01 12:44:45.375 121 12606.90 17.93 54807.90 88888.00 2011-05-01 12:44:45.500 121 12606.83 17.98 54807.88 88888.00 2011-05-01 12:44:45.625 121 12606.73 18.00 54807.85 88888.00 2011-05-01 12:44:45.750 121 12606.67 18.05 54807.85 88888.00 2011-05-01 12:44:45.875 121 12606.58 18.07 54807.85 88888.00 2011-05-01 12:44:46.000 121 12606.50 18.07 54807.82 88888.00 2011-05-01 12:44:46.125 121 12606.42 18.10 54807.82 88888.00 2011-05-01 12:44:46.250 121 12606.33 18.10 54807.82 88888.00 2011-05-01 12:44:46.375 121 12606.23 18.12 54807.78 88888.00 2011-05-01 12:44:46.500 121 12606.10 18.10 54807.75 88888.00 2011-05-01 12:44:46.625 121 12606.05 18.12 54807.72 88888.00 2011-05-01 12:44:46.750 121 12606.05 18.10 54807.68 88888.00 2011-05-01 12:44:46.875 121 12605.98 18.10 54807.68 88888.00 2011-05-01 12:44:47.000 121 12605.88 18.12 54807.70 88888.00 2011-05-01 12:44:47.125 121 12605.75 18.10 54807.70 88888.00 2011-05-01 12:44:47.250 121 12605.70 18.02 54807.68 88888.00 2011-05-01 12:44:47.375 121 12605.67 18.02 54807.62 88888.00 2011-05-01 12:44:47.500 121 12605.65 18.00 54807.60 88888.00 2011-05-01 12:44:47.625 121 12605.62 18.02 54807.60 88888.00 2011-05-01 12:44:47.750 121 12605.62 18.05 54807.62 88888.00 2011-05-01 12:44:47.875 121 12605.60 18.02 54807.57 88888.00 2011-05-01 12:44:48.000 121 12605.52 18.05 54807.57 88888.00 2011-05-01 12:44:48.125 121 12605.48 18.05 54807.55 88888.00 2011-05-01 12:44:48.250 121 12605.40 18.00 54807.50 88888.00 2011-05-01 12:44:48.375 121 12605.35 18.02 54807.53 88888.00 2011-05-01 12:44:48.500 121 12605.33 18.00 54807.53 88888.00 2011-05-01 12:44:48.625 121 12605.25 18.00 54807.53 88888.00 2011-05-01 12:44:48.750 121 12605.17 18.00 54807.53 88888.00 2011-05-01 12:44:48.875 121 12605.12 17.98 54807.50 88888.00 2011-05-01 12:44:49.000 121 12605.15 17.93 54807.50 88888.00 2011-05-01 12:44:49.125 121 12605.08 17.93 54807.53 88888.00 2011-05-01 12:44:49.250 121 12604.95 17.82 54807.50 88888.00 2011-05-01 12:44:49.375 121 12604.95 17.77 54807.50 88888.00 2011-05-01 12:44:49.500 121 12604.88 17.73 54807.50 88888.00 2011-05-01 12:44:49.625 121 12604.83 17.70 54807.50 88888.00 2011-05-01 12:44:49.750 121 12604.80 17.62 54807.53 88888.00 2011-05-01 12:44:49.875 121 12604.73 17.55 54807.53 88888.00 2011-05-01 12:44:50.000 121 12604.58 17.43 54807.47 88888.00 2011-05-01 12:44:50.125 121 12604.45 17.35 54807.53 88888.00 2011-05-01 12:44:50.250 121 12604.35 17.25 54807.57 88888.00 2011-05-01 12:44:50.375 121 12604.25 17.15 54807.57 88888.00 2011-05-01 12:44:50.500 121 12604.08 17.05 54807.55 88888.00 2011-05-01 12:44:50.625 121 12603.98 16.95 54807.57 88888.00 2011-05-01 12:44:50.750 121 12603.80 16.88 54807.60 88888.00 2011-05-01 12:44:50.875 121 12603.75 16.75 54807.60 88888.00 2011-05-01 12:44:51.000 121 12603.80 16.68 54807.60 88888.00 2011-05-01 12:44:51.125 121 12603.77 16.52 54807.62 88888.00 2011-05-01 12:44:51.250 121 12603.67 16.32 54807.65 88888.00 2011-05-01 12:44:51.375 121 12603.62 16.27 54807.65 88888.00 2011-05-01 12:44:51.500 121 12603.55 16.15 54807.68 88888.00 2011-05-01 12:44:51.625 121 12603.50 16.05 54807.68 88888.00 2011-05-01 12:44:51.750 121 12603.45 15.95 54807.70 88888.00 2011-05-01 12:44:51.875 121 12603.45 15.85 54807.75 88888.00 2011-05-01 12:44:52.000 121 12603.45 15.75 54807.75 88888.00 2011-05-01 12:44:52.125 121 12603.42 15.65 54807.80 88888.00 2011-05-01 12:44:52.250 121 12603.40 15.55 54807.80 88888.00 2011-05-01 12:44:52.375 121 12603.35 15.47 54807.80 88888.00 2011-05-01 12:44:52.500 121 12603.30 15.43 54807.82 88888.00 2011-05-01 12:44:52.625 121 12603.25 15.32 54807.85 88888.00 2011-05-01 12:44:52.750 121 12603.27 15.25 54807.88 88888.00 2011-05-01 12:44:52.875 121 12603.30 15.20 54807.90 88888.00 2011-05-01 12:44:53.000 121 12603.35 15.15 54807.90 88888.00 2011-05-01 12:44:53.125 121 12603.30 15.12 54807.93 88888.00 2011-05-01 12:44:53.250 121 12603.27 15.10 54807.97 88888.00 2011-05-01 12:44:53.375 121 12603.30 15.03 54807.95 88888.00 2011-05-01 12:44:53.500 121 12603.27 14.97 54807.93 88888.00 2011-05-01 12:44:53.625 121 12603.27 14.95 54807.93 88888.00 2011-05-01 12:44:53.750 121 12603.30 14.95 54807.93 88888.00 2011-05-01 12:44:53.875 121 12603.40 14.90 54807.95 88888.00 2011-05-01 12:44:54.000 121 12603.45 14.85 54807.95 88888.00 2011-05-01 12:44:54.125 121 12603.50 14.82 54807.95 88888.00 2011-05-01 12:44:54.250 121 12603.50 14.88 54807.95 88888.00 2011-05-01 12:44:54.375 121 12603.58 14.93 54807.97 88888.00 2011-05-01 12:44:54.500 121 12603.70 14.95 54807.97 88888.00 2011-05-01 12:44:54.625 121 12603.73 14.97 54807.97 88888.00 2011-05-01 12:44:54.750 121 12603.65 15.05 54807.95 88888.00 2011-05-01 12:44:54.875 121 12603.67 15.10 54807.95 88888.00 2011-05-01 12:44:55.000 121 12603.75 15.18 54807.93 88888.00 2011-05-01 12:44:55.125 121 12603.75 15.22 54807.93 88888.00 2011-05-01 12:44:55.250 121 12603.80 15.25 54807.95 88888.00 2011-05-01 12:44:55.375 121 12603.85 15.32 54807.93 88888.00 2011-05-01 12:44:55.500 121 12603.85 15.38 54807.93 88888.00 2011-05-01 12:44:55.625 121 12603.88 15.47 54807.90 88888.00 2011-05-01 12:44:55.750 121 12603.90 15.55 54807.90 88888.00 2011-05-01 12:44:55.875 121 12603.92 15.65 54807.90 88888.00 2011-05-01 12:44:56.000 121 12603.95 15.72 54807.88 88888.00 2011-05-01 12:44:56.125 121 12604.00 15.80 54807.85 88888.00 2011-05-01 12:44:56.250 121 12604.00 15.88 54807.85 88888.00 2011-05-01 12:44:56.375 121 12604.02 15.93 54807.82 88888.00 2011-05-01 12:44:56.500 121 12604.08 16.00 54807.82 88888.00 2011-05-01 12:44:56.625 121 12604.08 16.02 54807.82 88888.00 2011-05-01 12:44:56.750 121 12604.00 16.05 54807.80 88888.00 2011-05-01 12:44:56.875 121 12604.00 16.10 54807.80 88888.00 2011-05-01 12:44:57.000 121 12604.00 16.18 54807.78 88888.00 2011-05-01 12:44:57.125 121 12604.05 16.20 54807.78 88888.00 2011-05-01 12:44:57.250 121 12604.10 16.27 54807.78 88888.00 2011-05-01 12:44:57.375 121 12604.08 16.30 54807.75 88888.00 2011-05-01 12:44:57.500 121 12604.05 16.32 54807.72 88888.00 2011-05-01 12:44:57.625 121 12604.12 16.38 54807.70 88888.00 2011-05-01 12:44:57.750 121 12604.20 16.43 54807.70 88888.00 2011-05-01 12:44:57.875 121 12604.27 16.40 54807.68 88888.00 2011-05-01 12:44:58.000 121 12604.25 16.40 54807.62 88888.00 2011-05-01 12:44:58.125 121 12604.25 16.40 54807.62 88888.00 2011-05-01 12:44:58.250 121 12604.23 16.45 54807.65 88888.00 2011-05-01 12:44:58.375 121 12604.25 16.48 54807.65 88888.00 2011-05-01 12:44:58.500 121 12604.27 16.48 54807.62 88888.00 2011-05-01 12:44:58.625 121 12604.30 16.50 54807.65 88888.00 2011-05-01 12:44:58.750 121 12604.38 16.50 54807.62 88888.00 2011-05-01 12:44:58.875 121 12604.42 16.48 54807.60 88888.00 2011-05-01 12:44:59.000 121 12604.42 16.43 54807.57 88888.00 2011-05-01 12:44:59.125 121 12604.42 16.43 54807.60 88888.00 2011-05-01 12:44:59.250 121 12604.52 16.38 54807.57 88888.00 2011-05-01 12:44:59.375 121 12604.60 16.32 54807.55 88888.00 2011-05-01 12:44:59.500 121 12604.60 16.27 54807.53 88888.00 2011-05-01 12:44:59.625 121 12604.65 16.25 54807.53 88888.00 2011-05-01 12:44:59.750 121 12604.75 16.20 54807.53 88888.00 2011-05-01 12:44:59.875 121 12604.75 16.12 54807.55 88888.00 2011-05-01 12:45:00.000 121 12604.75 16.02 54807.50 88888.00 2011-05-01 12:45:00.125 121 12604.85 15.97 54807.50 88888.00 2011-05-01 12:45:00.250 121 12604.95 15.90 54807.50 88888.00 2011-05-01 12:45:00.375 121 12605.00 15.85 54807.50 88888.00 2011-05-01 12:45:00.500 121 12605.08 15.78 54807.47 88888.00 2011-05-01 12:45:00.625 121 12605.20 15.68 54807.45 88888.00 2011-05-01 12:45:00.750 121 12605.30 15.60 54807.45 88888.00 2011-05-01 12:45:00.875 121 12605.38 15.50 54807.43 88888.00 2011-05-01 12:45:01.000 121 12605.48 15.40 54807.40 88888.00 2011-05-01 12:45:01.125 121 12605.52 15.32 54807.40 88888.00 2011-05-01 12:45:01.250 121 12605.65 15.22 54807.43 88888.00 2011-05-01 12:45:01.375 121 12605.73 15.15 54807.40 88888.00 2011-05-01 12:45:01.500 121 12605.75 15.10 54807.40 88888.00 2011-05-01 12:45:01.625 121 12605.83 15.00 54807.40 88888.00 2011-05-01 12:45:01.750 121 12605.98 14.93 54807.38 88888.00 2011-05-01 12:45:01.875 121 12606.05 14.85 54807.38 88888.00 2011-05-01 12:45:02.000 121 12606.08 14.80 54807.35 88888.00 2011-05-01 12:45:02.125 121 12606.10 14.70 54807.35 88888.00 2011-05-01 12:45:02.250 121 12606.12 14.62 54807.35 88888.00 2011-05-01 12:45:02.375 121 12606.15 14.57 54807.32 88888.00 2011-05-01 12:45:02.500 121 12606.25 14.55 54807.32 88888.00 2011-05-01 12:45:02.625 121 12606.30 14.53 54807.35 88888.00 2011-05-01 12:45:02.750 121 12606.40 14.45 54807.30 88888.00 2011-05-01 12:45:02.875 121 12606.42 14.40 54807.35 88888.00 2011-05-01 12:45:03.000 121 12606.45 14.38 54807.30 88888.00 2011-05-01 12:45:03.125 121 12606.48 14.30 54807.32 88888.00 2011-05-01 12:45:03.250 121 12606.55 14.28 54807.30 88888.00 2011-05-01 12:45:03.375 121 12606.60 14.30 54807.30 88888.00 2011-05-01 12:45:03.500 121 12606.70 14.30 54807.30 88888.00 2011-05-01 12:45:03.625 121 12606.73 14.28 54807.28 88888.00 2011-05-01 12:45:03.750 121 12606.83 14.30 54807.28 88888.00 2011-05-01 12:45:03.875 121 12606.90 14.28 54807.28 88888.00 2011-05-01 12:45:04.000 121 12606.95 14.28 54807.25 88888.00 2011-05-01 12:45:04.125 121 12607.00 14.28 54807.22 88888.00 2011-05-01 12:45:04.250 121 12607.08 14.32 54807.22 88888.00 2011-05-01 12:45:04.375 121 12607.20 14.35 54807.20 88888.00 2011-05-01 12:45:04.500 121 12607.30 14.40 54807.20 88888.00 2011-05-01 12:45:04.625 121 12607.38 14.43 54807.18 88888.00 2011-05-01 12:45:04.750 121 12607.45 14.45 54807.15 88888.00 2011-05-01 12:45:04.875 121 12607.52 14.53 54807.15 88888.00 2011-05-01 12:45:05.000 121 12607.55 14.55 54807.12 88888.00 2011-05-01 12:45:05.125 121 12607.55 14.57 54807.10 88888.00 2011-05-01 12:45:05.250 121 12607.58 14.62 54807.12 88888.00 2011-05-01 12:45:05.375 121 12607.67 14.72 54807.10 88888.00 2011-05-01 12:45:05.500 121 12607.73 14.75 54807.10 88888.00 2011-05-01 12:45:05.625 121 12607.83 14.82 54807.10 88888.00 2011-05-01 12:45:05.750 121 12607.88 14.85 54807.05 88888.00 2011-05-01 12:45:05.875 121 12607.88 14.90 54807.03 88888.00 2011-05-01 12:45:06.000 121 12607.92 14.95 54807.03 88888.00 2011-05-01 12:45:06.125 121 12607.92 14.97 54807.00 88888.00 2011-05-01 12:45:06.250 121 12607.95 15.00 54806.95 88888.00 2011-05-01 12:45:06.375 121 12608.00 15.05 54806.97 88888.00 2011-05-01 12:45:06.500 121 12608.05 15.10 54806.95 88888.00 2011-05-01 12:45:06.625 121 12608.08 15.10 54806.97 88888.00 2011-05-01 12:45:06.750 121 12608.08 15.10 54806.93 88888.00 2011-05-01 12:45:06.875 121 12608.08 15.10 54806.90 88888.00 2011-05-01 12:45:07.000 121 12608.10 15.12 54806.88 88888.00 2011-05-01 12:45:07.125 121 12608.12 15.12 54806.90 88888.00 2011-05-01 12:45:07.250 121 12608.15 15.10 54806.88 88888.00 2011-05-01 12:45:07.375 121 12608.20 15.12 54806.88 88888.00 2011-05-01 12:45:07.500 121 12608.23 15.12 54806.85 88888.00 2011-05-01 12:45:07.625 121 12608.20 15.12 54806.82 88888.00 2011-05-01 12:45:07.750 121 12608.15 15.12 54806.82 88888.00 2011-05-01 12:45:07.875 121 12608.20 15.12 54806.78 88888.00 2011-05-01 12:45:08.000 121 12608.23 15.12 54806.75 88888.00 2011-05-01 12:45:08.125 121 12608.25 15.18 54806.75 88888.00 2011-05-01 12:45:08.250 121 12608.23 15.20 54806.75 88888.00 2011-05-01 12:45:08.375 121 12608.33 15.22 54806.72 88888.00 2011-05-01 12:45:08.500 121 12608.38 15.20 54806.70 88888.00 2011-05-01 12:45:08.625 121 12608.35 15.22 54806.70 88888.00 2011-05-01 12:45:08.750 121 12608.27 15.25 54806.68 88888.00 2011-05-01 12:45:08.875 121 12608.25 15.25 54806.65 88888.00 2011-05-01 12:45:09.000 121 12608.23 15.25 54806.60 88888.00 2011-05-01 12:45:09.125 121 12608.30 15.25 54806.60 88888.00 2011-05-01 12:45:09.250 121 12608.27 15.30 54806.55 88888.00 2011-05-01 12:45:09.375 121 12608.33 15.38 54806.55 88888.00 2011-05-01 12:45:09.500 121 12608.30 15.43 54806.53 88888.00 2011-05-01 12:45:09.625 121 12608.27 15.45 54806.50 88888.00 2011-05-01 12:45:09.750 121 12608.20 15.50 54806.47 88888.00 2011-05-01 12:45:09.875 121 12608.20 15.55 54806.45 88888.00 2011-05-01 12:45:10.000 121 12608.23 15.62 54806.43 88888.00 2011-05-01 12:45:10.125 121 12608.23 15.70 54806.43 88888.00 2011-05-01 12:45:10.250 121 12608.15 15.75 54806.40 88888.00 2011-05-01 12:45:10.375 121 12608.20 15.88 54806.38 88888.00 2011-05-01 12:45:10.500 121 12608.20 15.97 54806.32 88888.00 2011-05-01 12:45:10.625 121 12608.20 16.02 54806.30 88888.00 2011-05-01 12:45:10.750 121 12608.15 16.10 54806.28 88888.00 2011-05-01 12:45:10.875 121 12608.10 16.18 54806.25 88888.00 2011-05-01 12:45:11.000 121 12608.08 16.30 54806.22 88888.00 2011-05-01 12:45:11.125 121 12608.00 16.40 54806.20 88888.00 2011-05-01 12:45:11.250 121 12607.98 16.48 54806.15 88888.00 2011-05-01 12:45:11.375 121 12607.95 16.60 54806.12 88888.00 2011-05-01 12:45:11.500 121 12607.88 16.65 54806.10 88888.00 2011-05-01 12:45:11.625 121 12607.83 16.73 54806.07 88888.00 2011-05-01 12:45:11.750 121 12607.70 16.80 54806.03 88888.00 2011-05-01 12:45:11.875 121 12607.67 16.88 54806.03 88888.00 2011-05-01 12:45:12.000 121 12607.65 16.98 54806.00 88888.00 2011-05-01 12:45:12.125 121 12607.58 17.00 54806.00 88888.00 2011-05-01 12:45:12.250 121 12607.48 17.07 54805.95 88888.00 2011-05-01 12:45:12.375 121 12607.35 17.12 54805.95 88888.00 2011-05-01 12:45:12.500 121 12607.27 17.23 54805.93 88888.00 2011-05-01 12:45:12.625 121 12607.23 17.27 54805.88 88888.00 2011-05-01 12:45:12.750 121 12607.12 17.32 54805.85 88888.00 2011-05-01 12:45:12.875 121 12606.98 17.38 54805.80 88888.00 2011-05-01 12:45:13.000 121 12606.80 17.45 54805.82 88888.00 2011-05-01 12:45:13.125 121 12606.70 17.50 54805.75 88888.00 2011-05-01 12:45:13.250 121 12606.62 17.52 54805.72 88888.00 2011-05-01 12:45:13.375 121 12606.58 17.57 54805.70 88888.00 2011-05-01 12:45:13.500 121 12606.48 17.62 54805.68 88888.00 2011-05-01 12:45:13.625 121 12606.35 17.68 54805.65 88888.00 2011-05-01 12:45:13.750 121 12606.20 17.77 54805.62 88888.00 2011-05-01 12:45:13.875 121 12606.15 17.82 54805.60 88888.00 2011-05-01 12:45:14.000 121 12606.08 17.85 54805.55 88888.00 2011-05-01 12:45:14.125 121 12606.00 17.90 54805.53 88888.00 2011-05-01 12:45:14.250 121 12605.95 17.98 54805.53 88888.00 2011-05-01 12:45:14.375 121 12605.85 18.00 54805.47 88888.00 2011-05-01 12:45:14.500 121 12605.83 18.05 54805.45 88888.00 2011-05-01 12:45:14.625 121 12605.83 18.10 54805.43 88888.00 2011-05-01 12:45:14.750 121 12605.80 18.15 54805.38 88888.00 2011-05-01 12:45:14.875 121 12605.73 18.18 54805.35 88888.00 2011-05-01 12:45:15.000 121 12605.73 18.23 54805.30 88888.00 2011-05-01 12:45:15.125 121 12605.70 18.27 54805.28 88888.00 2011-05-01 12:45:15.250 121 12605.65 18.32 54805.22 88888.00 2011-05-01 12:45:15.375 121 12605.65 18.35 54805.20 88888.00 2011-05-01 12:45:15.500 121 12605.70 18.40 54805.18 88888.00 2011-05-01 12:45:15.625 121 12605.75 18.45 54805.12 88888.00 2011-05-01 12:45:15.750 121 12605.80 18.52 54805.07 88888.00 2011-05-01 12:45:15.875 121 12605.75 18.57 54805.05 88888.00 2011-05-01 12:45:16.000 121 12605.75 18.57 54805.03 88888.00 2011-05-01 12:45:16.125 121 12605.77 18.60 54805.00 88888.00 2011-05-01 12:45:16.250 121 12605.83 18.65 54804.95 88888.00 2011-05-01 12:45:16.375 121 12605.88 18.68 54804.90 88888.00 2011-05-01 12:45:16.500 121 12605.90 18.73 54804.85 88888.00 2011-05-01 12:45:16.625 121 12605.98 18.77 54804.82 88888.00 2011-05-01 12:45:16.750 121 12605.98 18.80 54804.80 88888.00 2011-05-01 12:45:16.875 121 12605.98 18.82 54804.75 88888.00 2011-05-01 12:45:17.000 121 12606.05 18.88 54804.70 88888.00 2011-05-01 12:45:17.125 121 12606.08 18.90 54804.68 88888.00 2011-05-01 12:45:17.250 121 12606.05 18.93 54804.65 88888.00 2011-05-01 12:45:17.375 121 12606.17 18.98 54804.62 88888.00 2011-05-01 12:45:17.500 121 12606.20 19.00 54804.57 88888.00 2011-05-01 12:45:17.625 121 12606.15 19.00 54804.53 88888.00 2011-05-01 12:45:17.750 121 12606.20 19.02 54804.50 88888.00 2011-05-01 12:45:17.875 121 12606.25 19.07 54804.47 88888.00 2011-05-01 12:45:18.000 121 12606.27 19.15 54804.45 88888.00 2011-05-01 12:45:18.125 121 12606.17 19.18 54804.43 88888.00 2011-05-01 12:45:18.250 121 12606.12 19.20 54804.38 88888.00 2011-05-01 12:45:18.375 121 12606.15 19.20 54804.30 88888.00 2011-05-01 12:45:18.500 121 12606.23 19.23 54804.25 88888.00 2011-05-01 12:45:18.625 121 12606.25 19.27 54804.25 88888.00 2011-05-01 12:45:18.750 121 12606.27 19.32 54804.20 88888.00 2011-05-01 12:45:18.875 121 12606.17 19.32 54804.20 88888.00 2011-05-01 12:45:19.000 121 12606.05 19.32 54804.12 88888.00 2011-05-01 12:45:19.125 121 12606.00 19.30 54804.10 88888.00 2011-05-01 12:45:19.250 121 12605.98 19.30 54804.10 88888.00 2011-05-01 12:45:19.375 121 12605.98 19.27 54804.10 88888.00 2011-05-01 12:45:19.500 121 12605.98 19.25 54804.10 88888.00 2011-05-01 12:45:19.625 121 12605.92 19.23 54804.07 88888.00 2011-05-01 12:45:19.750 121 12605.90 19.18 54804.03 88888.00 2011-05-01 12:45:19.875 121 12605.92 19.15 54804.03 88888.00 2011-05-01 12:45:20.000 121 12605.90 19.15 54804.00 88888.00 2011-05-01 12:45:20.125 121 12605.83 19.12 54804.03 88888.00 2011-05-01 12:45:20.250 121 12605.70 19.05 54803.97 88888.00 2011-05-01 12:45:20.375 121 12605.67 19.00 54803.95 88888.00 2011-05-01 12:45:20.500 121 12605.65 19.02 54803.93 88888.00 2011-05-01 12:45:20.625 121 12605.65 19.00 54803.93 88888.00 2011-05-01 12:45:20.750 121 12605.60 19.00 54803.90 88888.00 2011-05-01 12:45:20.875 121 12605.52 18.90 54803.90 88888.00 2011-05-01 12:45:21.000 121 12605.45 18.88 54803.88 88888.00 2011-05-01 12:45:21.125 121 12605.38 18.85 54803.90 88888.00 2011-05-01 12:45:21.250 121 12605.33 18.77 54803.88 88888.00 2011-05-01 12:45:21.375 121 12605.27 18.73 54803.85 88888.00 2011-05-01 12:45:21.500 121 12605.12 18.70 54803.82 88888.00 2011-05-01 12:45:21.625 121 12605.10 18.68 54803.82 88888.00 2011-05-01 12:45:21.750 121 12605.00 18.62 54803.82 88888.00 2011-05-01 12:45:21.875 121 12604.88 18.60 54803.82 88888.00 2011-05-01 12:45:22.000 121 12604.83 18.57 54803.80 88888.00 2011-05-01 12:45:22.125 121 12604.77 18.55 54803.80 88888.00 2011-05-01 12:45:22.250 121 12604.67 18.45 54803.80 88888.00 2011-05-01 12:45:22.375 121 12604.67 18.45 54803.78 88888.00 2011-05-01 12:45:22.500 121 12604.62 18.40 54803.78 88888.00 2011-05-01 12:45:22.625 121 12604.52 18.35 54803.75 88888.00 2011-05-01 12:45:22.750 121 12604.48 18.30 54803.75 88888.00 2011-05-01 12:45:22.875 121 12604.45 18.27 54803.75 88888.00 2011-05-01 12:45:23.000 121 12604.40 18.23 54803.78 88888.00 2011-05-01 12:45:23.125 121 12604.33 18.20 54803.78 88888.00 2011-05-01 12:45:23.250 121 12604.25 18.07 54803.78 88888.00 2011-05-01 12:45:23.375 121 12604.23 18.00 54803.75 88888.00 2011-05-01 12:45:23.500 121 12604.15 17.93 54803.72 88888.00 2011-05-01 12:45:23.625 121 12604.02 17.85 54803.72 88888.00 2011-05-01 12:45:23.750 121 12604.00 17.80 54803.75 88888.00 2011-05-01 12:45:23.875 121 12603.95 17.73 54803.75 88888.00 2011-05-01 12:45:24.000 121 12603.85 17.68 54803.72 88888.00 2011-05-01 12:45:24.125 121 12603.73 17.60 54803.70 88888.00 2011-05-01 12:45:24.250 121 12603.73 17.50 54803.70 88888.00 2011-05-01 12:45:24.375 121 12603.73 17.43 54803.70 88888.00 2011-05-01 12:45:24.500 121 12603.73 17.32 54803.68 88888.00 2011-05-01 12:45:24.625 121 12603.75 17.25 54803.68 88888.00 2011-05-01 12:45:24.750 121 12603.70 17.18 54803.68 88888.00 2011-05-01 12:45:24.875 121 12603.67 17.07 54803.65 88888.00 2011-05-01 12:45:25.000 121 12603.58 17.05 54803.68 88888.00 2011-05-01 12:45:25.125 121 12603.60 17.05 54803.70 88888.00 2011-05-01 12:45:25.250 121 12603.65 16.98 54803.68 88888.00 2011-05-01 12:45:25.375 121 12603.70 16.90 54803.65 88888.00 2011-05-01 12:45:25.500 121 12603.62 16.85 54803.65 88888.00 2011-05-01 12:45:25.625 121 12603.58 16.80 54803.62 88888.00 2011-05-01 12:45:25.750 121 12603.58 16.77 54803.62 88888.00 2011-05-01 12:45:25.875 121 12603.60 16.75 54803.62 88888.00 2011-05-01 12:45:26.000 121 12603.55 16.70 54803.62 88888.00 2011-05-01 12:45:26.125 121 12603.52 16.65 54803.60 88888.00 2011-05-01 12:45:26.250 121 12603.58 16.60 54803.60 88888.00 2011-05-01 12:45:26.375 121 12603.60 16.60 54803.60 88888.00 2011-05-01 12:45:26.500 121 12603.62 16.60 54803.62 88888.00 2011-05-01 12:45:26.625 121 12603.62 16.60 54803.62 88888.00 2011-05-01 12:45:26.750 121 12603.62 16.57 54803.57 88888.00 2011-05-01 12:45:26.875 121 12603.65 16.52 54803.55 88888.00 2011-05-01 12:45:27.000 121 12603.70 16.50 54803.55 88888.00 2011-05-01 12:45:27.125 121 12603.73 16.52 54803.55 88888.00 2011-05-01 12:45:27.250 121 12603.70 16.50 54803.50 88888.00 2011-05-01 12:45:27.375 121 12603.60 16.48 54803.50 88888.00 2011-05-01 12:45:27.500 121 12603.60 16.48 54803.47 88888.00 2011-05-01 12:45:27.625 121 12603.62 16.48 54803.50 88888.00 2011-05-01 12:45:27.750 121 12603.65 16.48 54803.50 88888.00 2011-05-01 12:45:27.875 121 12603.60 16.45 54803.50 88888.00 2011-05-01 12:45:28.000 121 12603.60 16.40 54803.50 88888.00 2011-05-01 12:45:28.125 121 12603.55 16.35 54803.53 88888.00 2011-05-01 12:45:28.250 121 12603.50 16.27 54803.50 88888.00 2011-05-01 12:45:28.375 121 12603.45 16.27 54803.53 88888.00 2011-05-01 12:45:28.500 121 12603.45 16.23 54803.53 88888.00 2011-05-01 12:45:28.625 121 12603.48 16.20 54803.55 88888.00 2011-05-01 12:45:28.750 121 12603.52 16.18 54803.53 88888.00 2011-05-01 12:45:28.875 121 12603.42 16.07 54803.50 88888.00 2011-05-01 12:45:29.000 121 12603.30 16.07 54803.47 88888.00 2011-05-01 12:45:29.125 121 12603.23 16.05 54803.47 88888.00 2011-05-01 12:45:29.250 121 12603.23 15.97 54803.45 88888.00 2011-05-01 12:45:29.375 121 12603.17 15.97 54803.47 88888.00 2011-05-01 12:45:29.500 121 12603.15 15.90 54803.45 88888.00 2011-05-01 12:45:29.625 121 12603.15 15.85 54803.40 88888.00 2011-05-01 12:45:29.750 121 12603.12 15.85 54803.38 88888.00 2011-05-01 12:45:29.875 121 12603.10 15.82 54803.38 88888.00 2011-05-01 12:45:30.000 121 12603.12 15.82 54803.38 88888.00 2011-05-01 12:45:30.125 121 12603.05 15.78 54803.38 88888.00 2011-05-01 12:45:30.250 121 12603.00 15.68 54803.38 88888.00 2011-05-01 12:45:30.375 121 12603.08 15.70 54803.35 88888.00 2011-05-01 12:45:30.500 121 12603.10 15.70 54803.38 88888.00 2011-05-01 12:45:30.625 121 12603.05 15.62 54803.35 88888.00 2011-05-01 12:45:30.750 121 12603.05 15.57 54803.32 88888.00 2011-05-01 12:45:30.875 121 12603.10 15.50 54803.30 88888.00 2011-05-01 12:45:31.000 121 12603.15 15.45 54803.28 88888.00 2011-05-01 12:45:31.125 121 12603.15 15.38 54803.25 88888.00 2011-05-01 12:45:31.250 121 12603.17 15.38 54803.28 88888.00 2011-05-01 12:45:31.375 121 12603.17 15.35 54803.25 88888.00 2011-05-01 12:45:31.500 121 12603.12 15.30 54803.25 88888.00 2011-05-01 12:45:31.625 121 12603.15 15.30 54803.25 88888.00 2011-05-01 12:45:31.750 121 12603.15 15.28 54803.22 88888.00 2011-05-01 12:45:31.875 121 12603.15 15.30 54803.20 88888.00 2011-05-01 12:45:32.000 121 12603.10 15.28 54803.18 88888.00 2011-05-01 12:45:32.125 121 12603.08 15.25 54803.18 88888.00 2011-05-01 12:45:32.250 121 12603.12 15.28 54803.20 88888.00 2011-05-01 12:45:32.375 121 12603.17 15.28 54803.18 88888.00 2011-05-01 12:45:32.500 121 12603.12 15.30 54803.18 88888.00 2011-05-01 12:45:32.625 121 12603.05 15.28 54803.12 88888.00 2011-05-01 12:45:32.750 121 12603.02 15.28 54803.10 88888.00 2011-05-01 12:45:32.875 121 12603.08 15.28 54803.10 88888.00 2011-05-01 12:45:33.000 121 12603.08 15.28 54803.10 88888.00 2011-05-01 12:45:33.125 121 12603.02 15.35 54803.05 88888.00 2011-05-01 12:45:33.250 121 12602.92 15.35 54803.05 88888.00 2011-05-01 12:45:33.375 121 12602.95 15.35 54803.05 88888.00 2011-05-01 12:45:33.500 121 12603.02 15.40 54803.05 88888.00 2011-05-01 12:45:33.625 121 12602.98 15.43 54803.03 88888.00 2011-05-01 12:45:33.750 121 12603.00 15.45 54803.00 88888.00 2011-05-01 12:45:33.875 121 12603.08 15.47 54802.97 88888.00 2011-05-01 12:45:34.000 121 12603.08 15.50 54802.95 88888.00 2011-05-01 12:45:34.125 121 12603.12 15.53 54802.93 88888.00 2011-05-01 12:45:34.250 121 12603.15 15.55 54802.90 88888.00 2011-05-01 12:45:34.375 121 12603.15 15.60 54802.90 88888.00 2011-05-01 12:45:34.500 121 12603.23 15.68 54802.85 88888.00 2011-05-01 12:45:34.625 121 12603.27 15.72 54802.82 88888.00 2011-05-01 12:45:34.750 121 12603.33 15.82 54802.80 88888.00 2011-05-01 12:45:34.875 121 12603.33 15.90 54802.82 88888.00 2011-05-01 12:45:35.000 121 12603.35 15.95 54802.75 88888.00 2011-05-01 12:45:35.125 121 12603.35 16.02 54802.70 88888.00 2011-05-01 12:45:35.250 121 12603.35 16.07 54802.62 88888.00 2011-05-01 12:45:35.375 121 12603.48 16.12 54802.60 88888.00 2011-05-01 12:45:35.500 121 12603.52 16.20 54802.60 88888.00 2011-05-01 12:45:35.625 121 12603.60 16.30 54802.57 88888.00 2011-05-01 12:45:35.750 121 12603.67 16.40 54802.57 88888.00 2011-05-01 12:45:35.875 121 12603.70 16.50 54802.55 88888.00 2011-05-01 12:45:36.000 121 12603.77 16.55 54802.50 88888.00 2011-05-01 12:45:36.125 121 12603.83 16.60 54802.45 88888.00 2011-05-01 12:45:36.250 121 12603.80 16.70 54802.43 88888.00 2011-05-01 12:45:36.375 121 12603.85 16.77 54802.38 88888.00 2011-05-01 12:45:36.500 121 12603.83 16.82 54802.35 88888.00 2011-05-01 12:45:36.625 121 12603.80 16.90 54802.30 88888.00 2011-05-01 12:45:36.750 121 12603.85 16.95 54802.30 88888.00 2011-05-01 12:45:36.875 121 12603.95 17.05 54802.30 88888.00 2011-05-01 12:45:37.000 121 12603.98 17.12 54802.28 88888.00 2011-05-01 12:45:37.125 121 12603.95 17.18 54802.20 88888.00 2011-05-01 12:45:37.250 121 12603.95 17.23 54802.18 88888.00 2011-05-01 12:45:37.375 121 12604.02 17.30 54802.15 88888.00 2011-05-01 12:45:37.500 121 12604.05 17.35 54802.12 88888.00 2011-05-01 12:45:37.625 121 12604.05 17.38 54802.10 88888.00 2011-05-01 12:45:37.750 121 12604.05 17.45 54802.10 88888.00 2011-05-01 12:45:37.875 121 12604.10 17.52 54802.05 88888.00 2011-05-01 12:45:38.000 121 12604.12 17.57 54802.00 88888.00 2011-05-01 12:45:38.125 121 12604.15 17.65 54801.97 88888.00 2011-05-01 12:45:38.250 121 12604.17 17.73 54801.95 88888.00 2011-05-01 12:45:38.375 121 12604.15 17.77 54801.90 88888.00 2011-05-01 12:45:38.500 121 12604.17 17.85 54801.88 88888.00 2011-05-01 12:45:38.625 121 12604.23 17.93 54801.85 88888.00 2011-05-01 12:45:38.750 121 12604.23 17.98 54801.82 88888.00 2011-05-01 12:45:38.875 121 12604.30 18.00 54801.82 88888.00 2011-05-01 12:45:39.000 121 12604.33 18.10 54801.78 88888.00 2011-05-01 12:45:39.125 121 12604.38 18.20 54801.78 88888.00 2011-05-01 12:45:39.250 121 12604.35 18.20 54801.75 88888.00 2011-05-01 12:45:39.375 121 12604.35 18.23 54801.72 88888.00 2011-05-01 12:45:39.500 121 12604.35 18.23 54801.70 88888.00 2011-05-01 12:45:39.625 121 12604.40 18.25 54801.68 88888.00 2011-05-01 12:45:39.750 121 12604.45 18.27 54801.70 88888.00 2011-05-01 12:45:39.875 121 12604.55 18.27 54801.65 88888.00 2011-05-01 12:45:40.000 121 12604.60 18.25 54801.62 88888.00 2011-05-01 12:45:40.125 121 12604.60 18.20 54801.60 88888.00 2011-05-01 12:45:40.250 121 12604.62 18.20 54801.57 88888.00 2011-05-01 12:45:40.375 121 12604.60 18.15 54801.55 88888.00 2011-05-01 12:45:40.500 121 12604.58 18.10 54801.55 88888.00 2011-05-01 12:45:40.625 121 12604.73 18.10 54801.55 88888.00 2011-05-01 12:45:40.750 121 12604.75 18.00 54801.50 88888.00 2011-05-01 12:45:40.875 121 12604.77 17.88 54801.50 88888.00 2011-05-01 12:45:41.000 121 12604.83 17.75 54801.45 88888.00 2011-05-01 12:45:41.125 121 12604.88 17.73 54801.47 88888.00 2011-05-01 12:45:41.250 121 12604.88 17.65 54801.50 88888.00 2011-05-01 12:45:41.375 121 12604.88 17.57 54801.47 88888.00 2011-05-01 12:45:41.500 121 12604.95 17.48 54801.47 88888.00 2011-05-01 12:45:41.625 121 12605.00 17.40 54801.47 88888.00 2011-05-01 12:45:41.750 121 12605.08 17.35 54801.47 88888.00 2011-05-01 12:45:41.875 121 12605.10 17.30 54801.45 88888.00 2011-05-01 12:45:42.000 121 12605.15 17.20 54801.45 88888.00 2011-05-01 12:45:42.125 121 12605.17 17.10 54801.40 88888.00 2011-05-01 12:45:42.250 121 12605.25 16.98 54801.43 88888.00 2011-05-01 12:45:42.375 121 12605.30 16.95 54801.45 88888.00 2011-05-01 12:45:42.500 121 12605.27 16.88 54801.40 88888.00 2011-05-01 12:45:42.625 121 12605.27 16.77 54801.40 88888.00 2011-05-01 12:45:42.750 121 12605.27 16.70 54801.40 88888.00 2011-05-01 12:45:42.875 121 12605.27 16.57 54801.38 88888.00 2011-05-01 12:45:43.000 121 12605.30 16.45 54801.35 88888.00 2011-05-01 12:45:43.125 121 12605.40 16.40 54801.38 88888.00 2011-05-01 12:45:43.250 121 12605.45 16.32 54801.38 88888.00 2011-05-01 12:45:43.375 121 12605.50 16.23 54801.38 88888.00 2011-05-01 12:45:43.500 121 12605.52 16.12 54801.38 88888.00 2011-05-01 12:45:43.625 121 12605.52 16.05 54801.35 88888.00 2011-05-01 12:45:43.750 121 12605.52 15.97 54801.35 88888.00 2011-05-01 12:45:43.875 121 12605.55 15.88 54801.32 88888.00 2011-05-01 12:45:44.000 121 12605.65 15.80 54801.35 88888.00 2011-05-01 12:45:44.125 121 12605.65 15.72 54801.38 88888.00 2011-05-01 12:45:44.250 121 12605.62 15.62 54801.40 88888.00 2011-05-01 12:45:44.375 121 12605.75 15.57 54801.40 88888.00 2011-05-01 12:45:44.500 121 12605.77 15.53 54801.38 88888.00 2011-05-01 12:45:44.625 121 12605.67 15.45 54801.38 88888.00 2011-05-01 12:45:44.750 121 12605.67 15.38 54801.38 88888.00 2011-05-01 12:45:44.875 121 12605.73 15.30 54801.38 88888.00 2011-05-01 12:45:45.000 121 12605.73 15.20 54801.40 88888.00 2011-05-01 12:45:45.125 121 12605.75 15.12 54801.40 88888.00 2011-05-01 12:45:45.250 121 12605.75 15.03 54801.40 88888.00 2011-05-01 12:45:45.375 121 12605.77 14.97 54801.40 88888.00 2011-05-01 12:45:45.500 121 12605.77 14.90 54801.40 88888.00 2011-05-01 12:45:45.625 121 12605.77 14.85 54801.40 88888.00 2011-05-01 12:45:45.750 121 12605.83 14.80 54801.38 88888.00 2011-05-01 12:45:45.875 121 12605.90 14.78 54801.38 88888.00 2011-05-01 12:45:46.000 121 12605.95 14.72 54801.38 88888.00 2011-05-01 12:45:46.125 121 12606.00 14.75 54801.40 88888.00 2011-05-01 12:45:46.250 121 12606.00 14.75 54801.40 88888.00 2011-05-01 12:45:46.375 121 12606.05 14.72 54801.35 88888.00 2011-05-01 12:45:46.500 121 12606.10 14.70 54801.35 88888.00 2011-05-01 12:45:46.625 121 12606.12 14.72 54801.35 88888.00 2011-05-01 12:45:46.750 121 12606.20 14.75 54801.35 88888.00 2011-05-01 12:45:46.875 121 12606.20 14.80 54801.35 88888.00 2011-05-01 12:45:47.000 121 12606.17 14.80 54801.32 88888.00 2011-05-01 12:45:47.125 121 12606.23 14.82 54801.32 88888.00 2011-05-01 12:45:47.250 121 12606.25 14.88 54801.32 88888.00 2011-05-01 12:45:47.375 121 12606.25 14.93 54801.30 88888.00 2011-05-01 12:45:47.500 121 12606.23 14.95 54801.25 88888.00 2011-05-01 12:45:47.625 121 12606.23 14.95 54801.22 88888.00 2011-05-01 12:45:47.750 121 12606.25 15.00 54801.22 88888.00 2011-05-01 12:45:47.875 121 12606.30 15.05 54801.22 88888.00 2011-05-01 12:45:48.000 121 12606.33 15.10 54801.22 88888.00 2011-05-01 12:45:48.125 121 12606.38 15.10 54801.22 88888.00 2011-05-01 12:45:48.250 121 12606.30 15.07 54801.18 88888.00 2011-05-01 12:45:48.375 121 12606.27 15.10 54801.18 88888.00 2011-05-01 12:45:48.500 121 12606.38 15.15 54801.20 88888.00 2011-05-01 12:45:48.625 121 12606.48 15.15 54801.20 88888.00 2011-05-01 12:45:48.750 121 12606.45 15.15 54801.18 88888.00 2011-05-01 12:45:48.875 121 12606.50 15.18 54801.12 88888.00 2011-05-01 12:45:49.000 121 12606.50 15.20 54801.10 88888.00 2011-05-01 12:45:49.125 121 12606.48 15.25 54801.12 88888.00 2011-05-01 12:45:49.250 121 12606.45 15.22 54801.12 88888.00 2011-05-01 12:45:49.375 121 12606.45 15.25 54801.10 88888.00 2011-05-01 12:45:49.500 121 12606.48 15.25 54801.12 88888.00 2011-05-01 12:45:49.625 121 12606.45 15.25 54801.05 88888.00 2011-05-01 12:45:49.750 121 12606.45 15.25 54801.03 88888.00 2011-05-01 12:45:49.875 121 12606.45 15.22 54801.00 88888.00 2011-05-01 12:45:50.000 121 12606.48 15.25 54801.00 88888.00 2011-05-01 12:45:50.125 121 12606.50 15.28 54801.00 88888.00 2011-05-01 12:45:50.250 121 12606.50 15.22 54801.00 88888.00 2011-05-01 12:45:50.375 121 12606.52 15.25 54800.97 88888.00 2011-05-01 12:45:50.500 121 12606.52 15.28 54800.97 88888.00 2011-05-01 12:45:50.625 121 12606.50 15.30 54800.95 88888.00 2011-05-01 12:45:50.750 121 12606.48 15.32 54800.95 88888.00 2011-05-01 12:45:50.875 121 12606.48 15.35 54800.93 88888.00 2011-05-01 12:45:51.000 121 12606.42 15.38 54800.93 88888.00 2011-05-01 12:45:51.125 121 12606.35 15.50 54800.95 88888.00 2011-05-01 12:45:51.250 121 12606.30 15.55 54800.93 88888.00 2011-05-01 12:45:51.375 121 12606.23 15.60 54800.90 88888.00 2011-05-01 12:45:51.500 121 12606.20 15.68 54800.90 88888.00 2011-05-01 12:45:51.625 121 12606.12 15.75 54800.88 88888.00 2011-05-01 12:45:51.750 121 12606.05 15.88 54800.82 88888.00 2011-05-01 12:45:51.875 121 12605.98 15.95 54800.82 88888.00 2011-05-01 12:45:52.000 121 12605.90 16.00 54800.80 88888.00 2011-05-01 12:45:52.125 121 12605.77 16.07 54800.80 88888.00 2011-05-01 12:45:52.250 121 12605.62 16.15 54800.80 88888.00 2011-05-01 12:45:52.375 121 12605.50 16.20 54800.75 88888.00 2011-05-01 12:45:52.500 121 12605.45 16.27 54800.78 88888.00 2011-05-01 12:45:52.625 121 12605.40 16.35 54800.78 88888.00 2011-05-01 12:45:52.750 121 12605.23 16.40 54800.75 88888.00 2011-05-01 12:45:52.875 121 12605.12 16.50 54800.75 88888.00 2011-05-01 12:45:53.000 121 12605.00 16.55 54800.72 88888.00 2011-05-01 12:45:53.125 121 12604.90 16.62 54800.72 88888.00 2011-05-01 12:45:53.250 121 12604.77 16.73 54800.75 88888.00 2011-05-01 12:45:53.375 121 12604.65 16.80 54800.72 88888.00 2011-05-01 12:45:53.500 121 12604.48 16.85 54800.70 88888.00 2011-05-01 12:45:53.625 121 12604.35 16.90 54800.70 88888.00 2011-05-01 12:45:53.750 121 12604.23 16.95 54800.68 88888.00 2011-05-01 12:45:53.875 121 12604.12 17.02 54800.70 88888.00 2011-05-01 12:45:54.000 121 12604.08 17.07 54800.70 88888.00 2011-05-01 12:45:54.125 121 12603.92 17.10 54800.68 88888.00 2011-05-01 12:45:54.250 121 12603.73 17.20 54800.68 88888.00 2011-05-01 12:45:54.375 121 12603.65 17.27 54800.68 88888.00 2011-05-01 12:45:54.500 121 12603.55 17.32 54800.65 88888.00 2011-05-01 12:45:54.625 121 12603.45 17.35 54800.65 88888.00 2011-05-01 12:45:54.750 121 12603.35 17.40 54800.62 88888.00 2011-05-01 12:45:54.875 121 12603.20 17.48 54800.62 88888.00 2011-05-01 12:45:55.000 121 12603.05 17.55 54800.62 88888.00 2011-05-01 12:45:55.125 121 12602.92 17.60 54800.62 88888.00 2011-05-01 12:45:55.250 121 12602.83 17.60 54800.65 88888.00 2011-05-01 12:45:55.375 121 12602.67 17.65 54800.62 88888.00 2011-05-01 12:45:55.500 121 12602.50 17.62 54800.62 88888.00 2011-05-01 12:45:55.625 121 12602.38 17.70 54800.62 88888.00 2011-05-01 12:45:55.750 121 12602.25 17.70 54800.62 88888.00 2011-05-01 12:45:55.875 121 12602.15 17.70 54800.62 88888.00 2011-05-01 12:45:56.000 121 12602.02 17.68 54800.60 88888.00 2011-05-01 12:45:56.125 121 12601.85 17.62 54800.62 88888.00 2011-05-01 12:45:56.250 121 12601.77 17.60 54800.62 88888.00 2011-05-01 12:45:56.375 121 12601.75 17.57 54800.62 88888.00 2011-05-01 12:45:56.500 121 12601.62 17.55 54800.62 88888.00 2011-05-01 12:45:56.625 121 12601.50 17.50 54800.60 88888.00 2011-05-01 12:45:56.750 121 12601.35 17.45 54800.62 88888.00 2011-05-01 12:45:56.875 121 12601.27 17.38 54800.62 88888.00 2011-05-01 12:45:57.000 121 12601.23 17.32 54800.62 88888.00 2011-05-01 12:45:57.125 121 12601.12 17.25 54800.62 88888.00 2011-05-01 12:45:57.250 121 12600.95 17.15 54800.62 88888.00 2011-05-01 12:45:57.375 121 12600.90 17.10 54800.65 88888.00 2011-05-01 12:45:57.500 121 12600.85 17.02 54800.62 88888.00 2011-05-01 12:45:57.625 121 12600.80 16.93 54800.65 88888.00 2011-05-01 12:45:57.750 121 12600.75 16.90 54800.62 88888.00 2011-05-01 12:45:57.875 121 12600.70 16.82 54800.62 88888.00 2011-05-01 12:45:58.000 121 12600.65 16.77 54800.65 88888.00 2011-05-01 12:45:58.125 121 12600.52 16.70 54800.65 88888.00 2011-05-01 12:45:58.250 121 12600.45 16.62 54800.65 88888.00 2011-05-01 12:45:58.375 121 12600.40 16.60 54800.65 88888.00 2011-05-01 12:45:58.500 121 12600.33 16.52 54800.65 88888.00 2011-05-01 12:45:58.625 121 12600.20 16.48 54800.68 88888.00 2011-05-01 12:45:58.750 121 12600.12 16.43 54800.65 88888.00 2011-05-01 12:45:58.875 121 12600.08 16.45 54800.68 88888.00 2011-05-01 12:45:59.000 121 12600.05 16.43 54800.65 88888.00 2011-05-01 12:45:59.125 121 12600.05 16.38 54800.65 88888.00 2011-05-01 12:45:59.250 121 12599.95 16.30 54800.68 88888.00 2011-05-01 12:45:59.375 121 12599.88 16.27 54800.65 88888.00 2011-05-01 12:45:59.500 121 12599.75 16.25 54800.68 88888.00 2011-05-01 12:45:59.625 121 12599.65 16.27 54800.68 88888.00 2011-05-01 12:45:59.750 121 12599.58 16.23 54800.70 88888.00 2011-05-01 12:45:59.875 121 12599.55 16.20 54800.68 88888.00 2011-05-01 12:46:00.000 121 12599.50 16.15 54800.65 88888.00 2011-05-01 12:46:00.125 121 12599.48 16.12 54800.65 88888.00 2011-05-01 12:46:00.250 121 12599.40 16.07 54800.68 88888.00 2011-05-01 12:46:00.375 121 12599.40 16.05 54800.62 88888.00 2011-05-01 12:46:00.500 121 12599.45 16.07 54800.65 88888.00 2011-05-01 12:46:00.625 121 12599.42 16.02 54800.68 88888.00 2011-05-01 12:46:00.750 121 12599.35 15.97 54800.68 88888.00 2011-05-01 12:46:00.875 121 12599.33 15.97 54800.70 88888.00 2011-05-01 12:46:01.000 121 12599.35 15.93 54800.68 88888.00 2011-05-01 12:46:01.125 121 12599.35 15.88 54800.65 88888.00 2011-05-01 12:46:01.250 121 12599.40 15.82 54800.68 88888.00 2011-05-01 12:46:01.375 121 12599.42 15.78 54800.65 88888.00 2011-05-01 12:46:01.500 121 12599.40 15.68 54800.62 88888.00 2011-05-01 12:46:01.625 121 12599.50 15.60 54800.60 88888.00 2011-05-01 12:46:01.750 121 12599.62 15.57 54800.62 88888.00 2011-05-01 12:46:01.875 121 12599.65 15.55 54800.62 88888.00 2011-05-01 12:46:02.000 121 12599.67 15.45 54800.60 88888.00 2011-05-01 12:46:02.125 121 12599.73 15.38 54800.62 88888.00 2011-05-01 12:46:02.250 121 12599.70 15.32 54800.62 88888.00 2011-05-01 12:46:02.375 121 12599.73 15.25 54800.57 88888.00 2011-05-01 12:46:02.500 121 12599.70 15.18 54800.55 88888.00 2011-05-01 12:46:02.625 121 12599.73 15.12 54800.57 88888.00 2011-05-01 12:46:02.750 121 12599.73 15.05 54800.57 88888.00 2011-05-01 12:46:02.875 121 12599.75 15.03 54800.55 88888.00 2011-05-01 12:46:03.000 121 12599.73 14.90 54800.50 88888.00 2011-05-01 12:46:03.125 121 12599.73 14.82 54800.50 88888.00 2011-05-01 12:46:03.250 121 12599.73 14.72 54800.53 88888.00 2011-05-01 12:46:03.375 121 12599.73 14.68 54800.50 88888.00 2011-05-01 12:46:03.500 121 12599.70 14.57 54800.50 88888.00 2011-05-01 12:46:03.625 121 12599.73 14.47 54800.50 88888.00 2011-05-01 12:46:03.750 121 12599.77 14.43 54800.53 88888.00 2011-05-01 12:46:03.875 121 12599.80 14.32 54800.50 88888.00 2011-05-01 12:46:04.000 121 12599.77 14.20 54800.47 88888.00 2011-05-01 12:46:04.125 121 12599.85 14.12 54800.47 88888.00 2011-05-01 12:46:04.250 121 12599.90 14.00 54800.50 88888.00 2011-05-01 12:46:04.375 121 12599.98 13.95 54800.50 88888.00 2011-05-01 12:46:04.500 121 12599.98 13.88 54800.45 88888.00 2011-05-01 12:46:04.625 121 12599.98 13.78 54800.43 88888.00 2011-05-01 12:46:04.750 121 12600.02 13.72 54800.43 88888.00 2011-05-01 12:46:04.875 121 12600.05 13.62 54800.43 88888.00 2011-05-01 12:46:05.000 121 12600.05 13.57 54800.38 88888.00 2011-05-01 12:46:05.125 121 12600.08 13.50 54800.38 88888.00 2011-05-01 12:46:05.250 121 12600.15 13.43 54800.38 88888.00 2011-05-01 12:46:05.375 121 12600.12 13.38 54800.38 88888.00 2011-05-01 12:46:05.500 121 12600.12 13.28 54800.40 88888.00 2011-05-01 12:46:05.625 121 12600.15 13.22 54800.38 88888.00 2011-05-01 12:46:05.750 121 12600.23 13.15 54800.35 88888.00 2011-05-01 12:46:05.875 121 12600.27 13.07 54800.35 88888.00 2011-05-01 12:46:06.000 121 12600.35 12.97 54800.30 88888.00 2011-05-01 12:46:06.125 121 12600.40 12.88 54800.32 88888.00 2011-05-01 12:46:06.250 121 12600.38 12.75 54800.32 88888.00 2011-05-01 12:46:06.375 121 12600.45 12.68 54800.28 88888.00 2011-05-01 12:46:06.500 121 12600.50 12.55 54800.25 88888.00 2011-05-01 12:46:06.625 121 12600.55 12.45 54800.22 88888.00 2011-05-01 12:46:06.750 121 12600.65 12.35 54800.22 88888.00 2011-05-01 12:46:06.875 121 12600.70 12.25 54800.20 88888.00 2011-05-01 12:46:07.000 121 12600.65 12.18 54800.20 88888.00 2011-05-01 12:46:07.125 121 12600.62 12.07 54800.18 88888.00 2011-05-01 12:46:07.250 121 12600.67 11.95 54800.15 88888.00 2011-05-01 12:46:07.375 121 12600.77 11.90 54800.15 88888.00 2011-05-01 12:46:07.500 121 12600.83 11.78 54800.12 88888.00 2011-05-01 12:46:07.625 121 12600.88 11.72 54800.12 88888.00 2011-05-01 12:46:07.750 121 12600.95 11.65 54800.12 88888.00 2011-05-01 12:46:07.875 121 12601.05 11.57 54800.10 88888.00 2011-05-01 12:46:08.000 121 12601.10 11.45 54800.10 88888.00 2011-05-01 12:46:08.125 121 12601.10 11.38 54800.10 88888.00 2011-05-01 12:46:08.250 121 12601.10 11.32 54800.10 88888.00 2011-05-01 12:46:08.375 121 12601.08 11.25 54800.05 88888.00 2011-05-01 12:46:08.500 121 12601.15 11.18 54800.05 88888.00 2011-05-01 12:46:08.625 121 12601.25 11.12 54800.05 88888.00 2011-05-01 12:46:08.750 121 12601.23 11.10 54800.05 88888.00 2011-05-01 12:46:08.875 121 12601.25 11.05 54800.05 88888.00 2011-05-01 12:46:09.000 121 12601.35 11.05 54800.05 88888.00 2011-05-01 12:46:09.125 121 12601.40 10.97 54800.00 88888.00 2011-05-01 12:46:09.250 121 12601.45 10.97 54799.97 88888.00 2011-05-01 12:46:09.375 121 12601.52 11.00 54799.95 88888.00 2011-05-01 12:46:09.500 121 12601.55 11.00 54799.97 88888.00 2011-05-01 12:46:09.625 121 12601.58 11.03 54799.95 88888.00 2011-05-01 12:46:09.750 121 12601.60 11.03 54799.93 88888.00 2011-05-01 12:46:09.875 121 12601.60 11.05 54799.90 88888.00 2011-05-01 12:46:10.000 121 12601.62 11.05 54799.90 88888.00 2011-05-01 12:46:10.125 121 12601.67 11.03 54799.85 88888.00 2011-05-01 12:46:10.250 121 12601.73 11.10 54799.82 88888.00 2011-05-01 12:46:10.375 121 12601.77 11.15 54799.85 88888.00 2011-05-01 12:46:10.500 121 12601.80 11.18 54799.85 88888.00 2011-05-01 12:46:10.625 121 12601.80 11.20 54799.85 88888.00 2011-05-01 12:46:10.750 121 12601.83 11.25 54799.80 88888.00 2011-05-01 12:46:10.875 121 12601.83 11.30 54799.78 88888.00 2011-05-01 12:46:11.000 121 12601.83 11.32 54799.72 88888.00 2011-05-01 12:46:11.125 121 12601.83 11.32 54799.75 88888.00 2011-05-01 12:46:11.250 121 12601.83 11.38 54799.75 88888.00 2011-05-01 12:46:11.375 121 12601.85 11.43 54799.72 88888.00 2011-05-01 12:46:11.500 121 12601.88 11.47 54799.68 88888.00 2011-05-01 12:46:11.625 121 12601.90 11.53 54799.62 88888.00 2011-05-01 12:46:11.750 121 12601.95 11.55 54799.62 88888.00 2011-05-01 12:46:11.875 121 12602.00 11.62 54799.62 88888.00 2011-05-01 12:46:12.000 121 12601.98 11.68 54799.57 88888.00 2011-05-01 12:46:12.125 121 12601.92 11.78 54799.57 88888.00 2011-05-01 12:46:12.250 121 12601.90 11.88 54799.57 88888.00 2011-05-01 12:46:12.375 121 12601.88 11.95 54799.55 88888.00 2011-05-01 12:46:12.500 121 12601.92 12.00 54799.53 88888.00 2011-05-01 12:46:12.625 121 12602.05 12.10 54799.47 88888.00 2011-05-01 12:46:12.750 121 12602.08 12.15 54799.45 88888.00 2011-05-01 12:46:12.875 121 12602.02 12.20 54799.45 88888.00 2011-05-01 12:46:13.000 121 12601.95 12.25 54799.45 88888.00 2011-05-01 12:46:13.125 121 12601.98 12.30 54799.43 88888.00 2011-05-01 12:46:13.250 121 12602.02 12.30 54799.40 88888.00 2011-05-01 12:46:13.375 121 12602.05 12.35 54799.32 88888.00 2011-05-01 12:46:13.500 121 12602.02 12.35 54799.32 88888.00 2011-05-01 12:46:13.625 121 12602.08 12.35 54799.30 88888.00 2011-05-01 12:46:13.750 121 12602.12 12.38 54799.30 88888.00 2011-05-01 12:46:13.875 121 12602.12 12.35 54799.28 88888.00 2011-05-01 12:46:14.000 121 12602.15 12.32 54799.25 88888.00 2011-05-01 12:46:14.125 121 12602.20 12.30 54799.25 88888.00 2011-05-01 12:46:14.250 121 12602.23 12.28 54799.22 88888.00 2011-05-01 12:46:14.375 121 12602.27 12.25 54799.20 88888.00 2011-05-01 12:46:14.500 121 12602.25 12.18 54799.20 88888.00 2011-05-01 12:46:14.625 121 12602.27 12.12 54799.18 88888.00 2011-05-01 12:46:14.750 121 12602.33 12.07 54799.18 88888.00 2011-05-01 12:46:14.875 121 12602.38 12.00 54799.15 88888.00 2011-05-01 12:46:15.000 121 12602.48 11.95 54799.12 88888.00 2011-05-01 12:46:15.125 121 12602.55 11.90 54799.12 88888.00 2011-05-01 12:46:15.250 121 12602.55 11.78 54799.15 88888.00 2011-05-01 12:46:15.375 121 12602.52 11.75 54799.15 88888.00 2011-05-01 12:46:15.500 121 12602.52 11.70 54799.15 88888.00 2011-05-01 12:46:15.625 121 12602.48 11.60 54799.12 88888.00 2011-05-01 12:46:15.750 121 12602.55 11.53 54799.10 88888.00 2011-05-01 12:46:15.875 121 12602.58 11.43 54799.12 88888.00 2011-05-01 12:46:16.000 121 12602.62 11.32 54799.10 88888.00 2011-05-01 12:46:16.125 121 12602.65 11.22 54799.10 88888.00 2011-05-01 12:46:16.250 121 12602.67 11.12 54799.10 88888.00 2011-05-01 12:46:16.375 121 12602.70 11.07 54799.10 88888.00 2011-05-01 12:46:16.500 121 12602.67 11.00 54799.10 88888.00 2011-05-01 12:46:16.625 121 12602.70 10.93 54799.10 88888.00 2011-05-01 12:46:16.750 121 12602.73 10.82 54799.10 88888.00 2011-05-01 12:46:16.875 121 12602.75 10.72 54799.10 88888.00 2011-05-01 12:46:17.000 121 12602.77 10.60 54799.10 88888.00 2011-05-01 12:46:17.125 121 12602.83 10.55 54799.12 88888.00 2011-05-01 12:46:17.250 121 12602.92 10.45 54799.12 88888.00 2011-05-01 12:46:17.375 121 12603.05 10.38 54799.12 88888.00 2011-05-01 12:46:17.500 121 12603.10 10.32 54799.12 88888.00 2011-05-01 12:46:17.625 121 12603.12 10.20 54799.10 88888.00 2011-05-01 12:46:17.750 121 12603.15 10.10 54799.12 88888.00 2011-05-01 12:46:17.875 121 12603.17 10.00 54799.12 88888.00 2011-05-01 12:46:18.000 121 12603.23 9.95 54799.15 88888.00 2011-05-01 12:46:18.125 121 12603.17 9.82 54799.15 88888.00 2011-05-01 12:46:18.250 121 12603.17 9.68 54799.15 88888.00 2011-05-01 12:46:18.375 121 12603.23 9.62 54799.15 88888.00 2011-05-01 12:46:18.500 121 12603.30 9.55 54799.12 88888.00 2011-05-01 12:46:18.625 121 12603.27 9.43 54799.12 88888.00 2011-05-01 12:46:18.750 121 12603.35 9.32 54799.10 88888.00 2011-05-01 12:46:18.875 121 12603.40 9.20 54799.10 88888.00 2011-05-01 12:46:19.000 121 12603.38 9.07 54799.07 88888.00 2011-05-01 12:46:19.125 121 12603.35 9.00 54799.10 88888.00 2011-05-01 12:46:19.250 121 12603.38 8.88 54799.18 88888.00 2011-05-01 12:46:19.375 121 12603.45 8.82 54799.18 88888.00 2011-05-01 12:46:19.500 121 12603.50 8.75 54799.15 88888.00 2011-05-01 12:46:19.625 121 12603.52 8.65 54799.12 88888.00 2011-05-01 12:46:19.750 121 12603.58 8.57 54799.12 88888.00 2011-05-01 12:46:19.875 121 12603.58 8.53 54799.12 88888.00 2011-05-01 12:46:20.000 121 12603.65 8.45 54799.10 88888.00 2011-05-01 12:46:20.125 121 12603.70 8.38 54799.07 88888.00 2011-05-01 12:46:20.250 121 12603.75 8.30 54799.07 88888.00 2011-05-01 12:46:20.375 121 12603.83 8.25 54799.07 88888.00 2011-05-01 12:46:20.500 121 12603.88 8.20 54799.07 88888.00 2011-05-01 12:46:20.625 121 12603.95 8.18 54799.10 88888.00 2011-05-01 12:46:20.750 121 12604.00 8.12 54799.10 88888.00 2011-05-01 12:46:20.875 121 12604.02 8.05 54799.07 88888.00 2011-05-01 12:46:21.000 121 12604.05 8.00 54799.05 88888.00 2011-05-01 12:46:21.125 121 12604.12 7.97 54799.05 88888.00 2011-05-01 12:46:21.250 121 12604.25 7.95 54799.05 88888.00 2011-05-01 12:46:21.375 121 12604.25 7.92 54799.03 88888.00 2011-05-01 12:46:21.500 121 12604.30 7.90 54798.97 88888.00 2011-05-01 12:46:21.625 121 12604.40 7.88 54799.00 88888.00 2011-05-01 12:46:21.750 121 12604.58 7.88 54799.00 88888.00 2011-05-01 12:46:21.875 121 12604.60 7.85 54798.97 88888.00 2011-05-01 12:46:22.000 121 12604.65 7.88 54798.97 88888.00 2011-05-01 12:46:22.125 121 12604.70 7.88 54798.95 88888.00 2011-05-01 12:46:22.250 121 12604.70 7.83 54798.90 88888.00 2011-05-01 12:46:22.375 121 12604.77 7.83 54798.88 88888.00 2011-05-01 12:46:22.500 121 12604.85 7.80 54798.85 88888.00 2011-05-01 12:46:22.625 121 12604.90 7.83 54798.85 88888.00 2011-05-01 12:46:22.750 121 12604.98 7.80 54798.85 88888.00 2011-05-01 12:46:22.875 121 12605.05 7.78 54798.82 88888.00 2011-05-01 12:46:23.000 121 12605.08 7.78 54798.80 88888.00 2011-05-01 12:46:23.125 121 12605.20 7.75 54798.78 88888.00 2011-05-01 12:46:23.250 121 12605.27 7.75 54798.80 88888.00 2011-05-01 12:46:23.375 121 12605.27 7.75 54798.75 88888.00 2011-05-01 12:46:23.500 121 12605.27 7.70 54798.75 88888.00 2011-05-01 12:46:23.625 121 12605.38 7.62 54798.70 88888.00 2011-05-01 12:46:23.750 121 12605.42 7.60 54798.68 88888.00 2011-05-01 12:46:23.875 121 12605.35 7.55 54798.65 88888.00 2011-05-01 12:46:24.000 121 12605.33 7.50 54798.65 88888.00 2011-05-01 12:46:24.125 121 12605.45 7.50 54798.65 88888.00 2011-05-01 12:46:24.250 121 12605.55 7.45 54798.62 88888.00 2011-05-01 12:46:24.375 121 12605.58 7.45 54798.62 88888.00 2011-05-01 12:46:24.500 121 12605.65 7.45 54798.60 88888.00 2011-05-01 12:46:24.625 121 12605.73 7.40 54798.60 88888.00 2011-05-01 12:46:24.750 121 12605.77 7.40 54798.60 88888.00 2011-05-01 12:46:24.875 121 12605.73 7.35 54798.55 88888.00 2011-05-01 12:46:25.000 121 12605.77 7.33 54798.50 88888.00 2011-05-01 12:46:25.125 121 12605.85 7.33 54798.47 88888.00 2011-05-01 12:46:25.250 121 12605.88 7.33 54798.47 88888.00 2011-05-01 12:46:25.375 121 12605.85 7.33 54798.47 88888.00 2011-05-01 12:46:25.500 121 12605.90 7.28 54798.45 88888.00 2011-05-01 12:46:25.625 121 12605.90 7.30 54798.43 88888.00 2011-05-01 12:46:25.750 121 12605.90 7.30 54798.40 88888.00 2011-05-01 12:46:25.875 121 12605.92 7.30 54798.38 88888.00 2011-05-01 12:46:26.000 121 12605.98 7.25 54798.35 88888.00 2011-05-01 12:46:26.125 121 12605.98 7.28 54798.40 88888.00 2011-05-01 12:46:26.250 121 12605.95 7.33 54798.38 88888.00 2011-05-01 12:46:26.375 121 12605.95 7.33 54798.32 88888.00 2011-05-01 12:46:26.500 121 12605.98 7.35 54798.32 88888.00 2011-05-01 12:46:26.625 121 12606.00 7.38 54798.30 88888.00 2011-05-01 12:46:26.750 121 12606.00 7.42 54798.28 88888.00 2011-05-01 12:46:26.875 121 12606.02 7.50 54798.25 88888.00 2011-05-01 12:46:27.000 121 12605.92 7.53 54798.25 88888.00 2011-05-01 12:46:27.125 121 12605.83 7.58 54798.28 88888.00 2011-05-01 12:46:27.250 121 12605.80 7.67 54798.28 88888.00 2011-05-01 12:46:27.375 121 12605.85 7.75 54798.28 88888.00 2011-05-01 12:46:27.500 121 12605.80 7.85 54798.22 88888.00 2011-05-01 12:46:27.625 121 12605.73 7.95 54798.20 88888.00 2011-05-01 12:46:27.750 121 12605.65 8.00 54798.18 88888.00 2011-05-01 12:46:27.875 121 12605.62 8.07 54798.15 88888.00 2011-05-01 12:46:28.000 121 12605.62 8.18 54798.12 88888.00 2011-05-01 12:46:28.125 121 12605.60 8.25 54798.12 88888.00 2011-05-01 12:46:28.250 121 12605.58 8.30 54798.10 88888.00 2011-05-01 12:46:28.375 121 12605.58 8.38 54798.10 88888.00 2011-05-01 12:46:28.500 121 12605.52 8.47 54798.10 88888.00 2011-05-01 12:46:28.625 121 12605.55 8.55 54798.10 88888.00 2011-05-01 12:46:28.750 121 12605.58 8.60 54798.07 88888.00 2011-05-01 12:46:28.875 121 12605.55 8.65 54798.07 88888.00 2011-05-01 12:46:29.000 121 12605.58 8.72 54798.05 88888.00 2011-05-01 12:46:29.125 121 12605.58 8.82 54798.05 88888.00 2011-05-01 12:46:29.250 121 12605.52 8.88 54798.05 88888.00 2011-05-01 12:46:29.375 121 12605.52 8.97 54798.03 88888.00 2011-05-01 12:46:29.500 121 12605.48 9.05 54798.00 88888.00 2011-05-01 12:46:29.625 121 12605.48 9.10 54798.00 88888.00 2011-05-01 12:46:29.750 121 12605.50 9.18 54797.97 88888.00 2011-05-01 12:46:29.875 121 12605.45 9.28 54797.95 88888.00 2011-05-01 12:46:30.000 121 12605.45 9.40 54797.90 88888.00 2011-05-01 12:46:30.125 121 12605.42 9.47 54797.90 88888.00 2011-05-01 12:46:30.250 121 12605.40 9.57 54797.85 88888.00 2011-05-01 12:46:30.375 121 12605.38 9.65 54797.85 88888.00 2011-05-01 12:46:30.500 121 12605.35 9.80 54797.90 88888.00 2011-05-01 12:46:30.625 121 12605.30 9.95 54797.90 88888.00 2011-05-01 12:46:30.750 121 12605.27 10.07 54797.90 88888.00 2011-05-01 12:46:30.875 121 12605.23 10.15 54797.90 88888.00 2011-05-01 12:46:31.000 121 12605.12 10.22 54797.88 88888.00 2011-05-01 12:46:31.125 121 12605.12 10.32 54797.88 88888.00 2011-05-01 12:46:31.250 121 12605.08 10.40 54797.88 88888.00 2011-05-01 12:46:31.375 121 12605.00 10.47 54797.88 88888.00 2011-05-01 12:46:31.500 121 12604.95 10.55 54797.82 88888.00 2011-05-01 12:46:31.625 121 12604.88 10.62 54797.82 88888.00 2011-05-01 12:46:31.750 121 12604.77 10.70 54797.82 88888.00 2011-05-01 12:46:31.875 121 12604.75 10.80 54797.82 88888.00 2011-05-01 12:46:32.000 121 12604.73 10.85 54797.80 88888.00 2011-05-01 12:46:32.125 121 12604.65 10.93 54797.78 88888.00 2011-05-01 12:46:32.250 121 12604.65 10.95 54797.75 88888.00 2011-05-01 12:46:32.375 121 12604.65 11.05 54797.80 88888.00 2011-05-01 12:46:32.500 121 12604.52 11.05 54797.78 88888.00 2011-05-01 12:46:32.625 121 12604.38 11.07 54797.72 88888.00 2011-05-01 12:46:32.750 121 12604.35 11.15 54797.70 88888.00 2011-05-01 12:46:32.875 121 12604.38 11.20 54797.70 88888.00 2011-05-01 12:46:33.000 121 12604.40 11.22 54797.68 88888.00 2011-05-01 12:46:33.125 121 12604.40 11.22 54797.68 88888.00 2011-05-01 12:46:33.250 121 12604.38 11.22 54797.65 88888.00 2011-05-01 12:46:33.375 121 12604.38 11.25 54797.65 88888.00 2011-05-01 12:46:33.500 121 12604.35 11.30 54797.65 88888.00 2011-05-01 12:46:33.625 121 12604.40 11.35 54797.68 88888.00 2011-05-01 12:46:33.750 121 12604.40 11.35 54797.65 88888.00 2011-05-01 12:46:33.875 121 12604.42 11.38 54797.60 88888.00 2011-05-01 12:46:34.000 121 12604.45 11.38 54797.60 88888.00 2011-05-01 12:46:34.125 121 12604.55 11.35 54797.55 88888.00 2011-05-01 12:46:34.250 121 12604.60 11.35 54797.57 88888.00 2011-05-01 12:46:34.375 121 12604.65 11.32 54797.55 88888.00 2011-05-01 12:46:34.500 121 12604.73 11.30 54797.55 88888.00 2011-05-01 12:46:34.625 121 12604.85 11.25 54797.53 88888.00 2011-05-01 12:46:34.750 121 12604.92 11.22 54797.53 88888.00 2011-05-01 12:46:34.875 121 12604.98 11.20 54797.50 88888.00 2011-05-01 12:46:35.000 121 12605.08 11.15 54797.50 88888.00 2011-05-01 12:46:35.125 121 12605.15 11.10 54797.47 88888.00 2011-05-01 12:46:35.250 121 12605.20 11.07 54797.47 88888.00 2011-05-01 12:46:35.375 121 12605.35 11.05 54797.47 88888.00 2011-05-01 12:46:35.500 121 12605.42 11.00 54797.45 88888.00 2011-05-01 12:46:35.625 121 12605.48 10.95 54797.43 88888.00 2011-05-01 12:46:35.750 121 12605.55 10.88 54797.43 88888.00 2011-05-01 12:46:35.875 121 12605.62 10.88 54797.45 88888.00 2011-05-01 12:46:36.000 121 12605.65 10.82 54797.43 88888.00 2011-05-01 12:46:36.125 121 12605.70 10.75 54797.38 88888.00 2011-05-01 12:46:36.250 121 12605.77 10.70 54797.38 88888.00 2011-05-01 12:46:36.375 121 12605.83 10.68 54797.40 88888.00 2011-05-01 12:46:36.500 121 12605.90 10.65 54797.40 88888.00 2011-05-01 12:46:36.625 121 12606.00 10.62 54797.40 88888.00 2011-05-01 12:46:36.750 121 12606.12 10.57 54797.38 88888.00 2011-05-01 12:46:36.875 121 12606.17 10.57 54797.38 88888.00 2011-05-01 12:46:37.000 121 12606.23 10.53 54797.35 88888.00 2011-05-01 12:46:37.125 121 12606.33 10.50 54797.35 88888.00 2011-05-01 12:46:37.250 121 12606.40 10.47 54797.38 88888.00 2011-05-01 12:46:37.375 121 12606.42 10.50 54797.35 88888.00 2011-05-01 12:46:37.500 121 12606.45 10.47 54797.35 88888.00 2011-05-01 12:46:37.625 121 12606.60 10.50 54797.35 88888.00 2011-05-01 12:46:37.750 121 12606.70 10.47 54797.35 88888.00 2011-05-01 12:46:37.875 121 12606.77 10.47 54797.32 88888.00 2011-05-01 12:46:38.000 121 12606.90 10.50 54797.35 88888.00 2011-05-01 12:46:38.125 121 12606.98 10.50 54797.32 88888.00 2011-05-01 12:46:38.250 121 12607.02 10.50 54797.32 88888.00 2011-05-01 12:46:38.375 121 12607.12 10.55 54797.35 88888.00 2011-05-01 12:46:38.500 121 12607.17 10.60 54797.30 88888.00 2011-05-01 12:46:38.625 121 12607.17 10.62 54797.28 88888.00 2011-05-01 12:46:38.750 121 12607.15 10.62 54797.25 88888.00 2011-05-01 12:46:38.875 121 12607.20 10.62 54797.25 88888.00 2011-05-01 12:46:39.000 121 12607.25 10.62 54797.22 88888.00 2011-05-01 12:46:39.125 121 12607.30 10.65 54797.22 88888.00 2011-05-01 12:46:39.250 121 12607.27 10.68 54797.25 88888.00 2011-05-01 12:46:39.375 121 12607.27 10.72 54797.25 88888.00 2011-05-01 12:46:39.500 121 12607.35 10.75 54797.20 88888.00 2011-05-01 12:46:39.625 121 12607.45 10.80 54797.22 88888.00 2011-05-01 12:46:39.750 121 12607.42 10.85 54797.22 88888.00 2011-05-01 12:46:39.875 121 12607.48 10.93 54797.22 88888.00 2011-05-01 12:46:40.000 121 12607.55 10.97 54797.20 88888.00 2011-05-01 12:46:40.125 121 12607.52 10.97 54797.18 88888.00 2011-05-01 12:46:40.250 121 12607.52 11.05 54797.18 88888.00 2011-05-01 12:46:40.375 121 12607.48 11.07 54797.18 88888.00 2011-05-01 12:46:40.500 121 12607.48 11.12 54797.15 88888.00 2011-05-01 12:46:40.625 121 12607.52 11.15 54797.15 88888.00 2011-05-01 12:46:40.750 121 12607.58 11.18 54797.18 88888.00 2011-05-01 12:46:40.875 121 12607.58 11.22 54797.18 88888.00 2011-05-01 12:46:41.000 121 12607.52 11.28 54797.12 88888.00 2011-05-01 12:46:41.125 121 12607.50 11.32 54797.12 88888.00 2011-05-01 12:46:41.250 121 12607.58 11.38 54797.18 88888.00 2011-05-01 12:46:41.375 121 12607.55 11.45 54797.18 88888.00 2011-05-01 12:46:41.500 121 12607.52 11.47 54797.20 88888.00 2011-05-01 12:46:41.625 121 12607.52 11.55 54797.18 88888.00 2011-05-01 12:46:41.750 121 12607.52 11.57 54797.10 88888.00 2011-05-01 12:46:41.875 121 12607.58 11.68 54797.12 88888.00 2011-05-01 12:46:42.000 121 12607.60 11.75 54797.12 88888.00 2011-05-01 12:46:42.125 121 12607.60 11.78 54797.15 88888.00 2011-05-01 12:46:42.250 121 12607.50 11.82 54797.12 88888.00 2011-05-01 12:46:42.375 121 12607.42 11.90 54797.12 88888.00 2011-05-01 12:46:42.500 121 12607.42 12.03 54797.15 88888.00 2011-05-01 12:46:42.625 121 12607.38 12.12 54797.12 88888.00 2011-05-01 12:46:42.750 121 12607.35 12.22 54797.10 88888.00 2011-05-01 12:46:42.875 121 12607.40 12.38 54797.07 88888.00 2011-05-01 12:46:43.000 121 12607.40 12.45 54797.05 88888.00 2011-05-01 12:46:43.125 121 12607.30 12.57 54797.07 88888.00 2011-05-01 12:46:43.250 121 12607.17 12.75 54797.07 88888.00 2011-05-01 12:46:43.375 121 12607.17 12.88 54797.05 88888.00 2011-05-01 12:46:43.500 121 12607.15 13.03 54797.07 88888.00 2011-05-01 12:46:43.625 121 12607.12 13.15 54797.07 88888.00 2011-05-01 12:46:43.750 121 12607.00 13.25 54797.07 88888.00 2011-05-01 12:46:43.875 121 12606.90 13.38 54797.03 88888.00 2011-05-01 12:46:44.000 121 12606.83 13.50 54797.00 88888.00 2011-05-01 12:46:44.125 121 12606.75 13.62 54797.00 88888.00 2011-05-01 12:46:44.250 121 12606.65 13.78 54796.97 88888.00 2011-05-01 12:46:44.375 121 12606.62 13.90 54796.95 88888.00 2011-05-01 12:46:44.500 121 12606.62 14.03 54796.95 88888.00 2011-05-01 12:46:44.625 121 12606.55 14.18 54796.93 88888.00 2011-05-01 12:46:44.750 121 12606.50 14.30 54796.90 88888.00 2011-05-01 12:46:44.875 121 12606.55 14.45 54796.88 88888.00 2011-05-01 12:46:45.000 121 12606.60 14.57 54796.85 88888.00 2011-05-01 12:46:45.125 121 12606.55 14.68 54796.85 88888.00 2011-05-01 12:46:45.250 121 12606.48 14.82 54796.82 88888.00 2011-05-01 12:46:45.375 121 12606.50 14.95 54796.85 88888.00 2011-05-01 12:46:45.500 121 12606.55 15.10 54796.80 88888.00 2011-05-01 12:46:45.625 121 12606.55 15.22 54796.78 88888.00 2011-05-01 12:46:45.750 121 12606.52 15.38 54796.75 88888.00 2011-05-01 12:46:45.875 121 12606.52 15.53 54796.72 88888.00 2011-05-01 12:46:46.000 121 12606.52 15.65 54796.70 88888.00 2011-05-01 12:46:46.125 121 12606.52 15.80 54796.68 88888.00 2011-05-01 12:46:46.250 121 12606.52 15.95 54796.62 88888.00 2011-05-01 12:46:46.375 121 12606.50 16.10 54796.60 88888.00 2011-05-01 12:46:46.500 121 12606.48 16.18 54796.60 88888.00 2011-05-01 12:46:46.625 121 12606.48 16.27 54796.55 88888.00 2011-05-01 12:46:46.750 121 12606.48 16.45 54796.53 88888.00 2011-05-01 12:46:46.875 121 12606.45 16.55 54796.50 88888.00 2011-05-01 12:46:47.000 121 12606.42 16.62 54796.43 88888.00 2011-05-01 12:46:47.125 121 12606.42 16.75 54796.43 88888.00 2011-05-01 12:46:47.250 121 12606.45 16.85 54796.40 88888.00 2011-05-01 12:46:47.375 121 12606.48 16.90 54796.35 88888.00 2011-05-01 12:46:47.500 121 12606.48 17.02 54796.32 88888.00 2011-05-01 12:46:47.625 121 12606.48 17.15 54796.30 88888.00 2011-05-01 12:46:47.750 121 12606.50 17.27 54796.25 88888.00 2011-05-01 12:46:47.875 121 12606.42 17.35 54796.22 88888.00 2011-05-01 12:46:48.000 121 12606.30 17.40 54796.22 88888.00 2011-05-01 12:46:48.125 121 12606.33 17.50 54796.22 88888.00 2011-05-01 12:46:48.250 121 12606.30 17.60 54796.15 88888.00 2011-05-01 12:46:48.375 121 12606.30 17.62 54796.12 88888.00 2011-05-01 12:46:48.500 121 12606.35 17.70 54796.10 88888.00 2011-05-01 12:46:48.625 121 12606.33 17.73 54796.05 88888.00 2011-05-01 12:46:48.750 121 12606.35 17.80 54796.03 88888.00 2011-05-01 12:46:48.875 121 12606.38 17.85 54796.03 88888.00 2011-05-01 12:46:49.000 121 12606.48 17.88 54796.03 88888.00 2011-05-01 12:46:49.125 121 12606.52 17.88 54796.00 88888.00 2011-05-01 12:46:49.250 121 12606.48 17.90 54795.95 88888.00 2011-05-01 12:46:49.375 121 12606.52 17.93 54795.95 88888.00 2011-05-01 12:46:49.500 121 12606.55 17.88 54795.95 88888.00 2011-05-01 12:46:49.625 121 12606.52 17.88 54795.90 88888.00 2011-05-01 12:46:49.750 121 12606.55 17.90 54795.90 88888.00 2011-05-01 12:46:49.875 121 12606.62 17.93 54795.88 88888.00 2011-05-01 12:46:50.000 121 12606.60 17.90 54795.82 88888.00 2011-05-01 12:46:50.125 121 12606.58 17.85 54795.78 88888.00 2011-05-01 12:46:50.250 121 12606.60 17.85 54795.82 88888.00 2011-05-01 12:46:50.375 121 12606.67 17.82 54795.85 88888.00 2011-05-01 12:46:50.500 121 12606.60 17.77 54795.80 88888.00 2011-05-01 12:46:50.625 121 12606.60 17.77 54795.75 88888.00 2011-05-01 12:46:50.750 121 12606.65 17.73 54795.72 88888.00 2011-05-01 12:46:50.875 121 12606.67 17.68 54795.72 88888.00 2011-05-01 12:46:51.000 121 12606.67 17.62 54795.72 88888.00 2011-05-01 12:46:51.125 121 12606.65 17.60 54795.70 88888.00 2011-05-01 12:46:51.250 121 12606.60 17.52 54795.70 88888.00 2011-05-01 12:46:51.375 121 12606.62 17.48 54795.70 88888.00 2011-05-01 12:46:51.500 121 12606.65 17.43 54795.70 88888.00 2011-05-01 12:46:51.625 121 12606.62 17.35 54795.70 88888.00 2011-05-01 12:46:51.750 121 12606.67 17.27 54795.68 88888.00 2011-05-01 12:46:51.875 121 12606.75 17.20 54795.65 88888.00 2011-05-01 12:46:52.000 121 12606.77 17.20 54795.65 88888.00 2011-05-01 12:46:52.125 121 12606.77 17.15 54795.68 88888.00 2011-05-01 12:46:52.250 121 12606.73 17.12 54795.65 88888.00 2011-05-01 12:46:52.375 121 12606.67 17.10 54795.62 88888.00 2011-05-01 12:46:52.500 121 12606.67 17.10 54795.60 88888.00 2011-05-01 12:46:52.625 121 12606.70 17.10 54795.57 88888.00 2011-05-01 12:46:52.750 121 12606.70 17.23 54795.57 88888.00 2011-05-01 12:46:52.875 121 12606.73 17.25 54795.55 88888.00 2011-05-01 12:46:53.000 121 12606.77 17.25 54795.50 88888.00 2011-05-01 12:46:53.125 121 12606.75 17.32 54795.45 88888.00 2011-05-01 12:46:53.250 121 12606.65 17.45 54795.45 88888.00 2011-05-01 12:46:53.375 121 12606.60 17.52 54795.47 88888.00 2011-05-01 12:46:53.500 121 12606.62 17.65 54795.45 88888.00 2011-05-01 12:46:53.625 121 12606.62 17.77 54795.43 88888.00 2011-05-01 12:46:53.750 121 12606.62 17.90 54795.43 88888.00 2011-05-01 12:46:53.875 121 12606.55 18.00 54795.38 88888.00 2011-05-01 12:46:54.000 121 12606.52 18.10 54795.30 88888.00 2011-05-01 12:46:54.125 121 12606.42 18.20 54795.28 88888.00 2011-05-01 12:46:54.250 121 12606.38 18.32 54795.28 88888.00 2011-05-01 12:46:54.375 121 12606.42 18.45 54795.25 88888.00 2011-05-01 12:46:54.500 121 12606.40 18.50 54795.28 88888.00 2011-05-01 12:46:54.625 121 12606.35 18.60 54795.22 88888.00 2011-05-01 12:46:54.750 121 12606.27 18.70 54795.20 88888.00 2011-05-01 12:46:54.875 121 12606.25 18.82 54795.20 88888.00 2011-05-01 12:46:55.000 121 12606.27 18.93 54795.15 88888.00 2011-05-01 12:46:55.125 121 12606.20 18.98 54795.12 88888.00 2011-05-01 12:46:55.250 121 12606.17 19.05 54795.12 88888.00 2011-05-01 12:46:55.375 121 12606.17 19.18 54795.10 88888.00 2011-05-01 12:46:55.500 121 12606.15 19.25 54795.07 88888.00 2011-05-01 12:46:55.625 121 12606.17 19.32 54795.07 88888.00 2011-05-01 12:46:55.750 121 12606.17 19.43 54795.05 88888.00 2011-05-01 12:46:55.875 121 12606.17 19.52 54794.97 88888.00 2011-05-01 12:46:56.000 121 12606.15 19.62 54794.93 88888.00 2011-05-01 12:46:56.125 121 12606.15 19.70 54794.93 88888.00 2011-05-01 12:46:56.250 121 12606.12 19.82 54794.90 88888.00 2011-05-01 12:46:56.375 121 12606.08 19.88 54794.85 88888.00 2011-05-01 12:46:56.500 121 12606.12 19.90 54794.78 88888.00 2011-05-01 12:46:56.625 121 12606.17 19.98 54794.75 88888.00 2011-05-01 12:46:56.750 121 12606.25 20.07 54794.75 88888.00 2011-05-01 12:46:56.875 121 12606.33 20.15 54794.70 88888.00 2011-05-01 12:46:57.000 121 12606.38 20.20 54794.65 88888.00 2011-05-01 12:46:57.125 121 12606.38 20.30 54794.60 88888.00 2011-05-01 12:46:57.250 121 12606.40 20.40 54794.55 88888.00 2011-05-01 12:46:57.375 121 12606.42 20.45 54794.53 88888.00 2011-05-01 12:46:57.500 121 12606.42 20.52 54794.50 88888.00 2011-05-01 12:46:57.625 121 12606.45 20.55 54794.45 88888.00 2011-05-01 12:46:57.750 121 12606.48 20.57 54794.43 88888.00 2011-05-01 12:46:57.875 121 12606.52 20.62 54794.40 88888.00 2011-05-01 12:46:58.000 121 12606.62 20.68 54794.40 88888.00 2011-05-01 12:46:58.125 121 12606.67 20.75 54794.40 88888.00 2011-05-01 12:46:58.250 121 12606.70 20.77 54794.35 88888.00 2011-05-01 12:46:58.375 121 12606.70 20.77 54794.32 88888.00 2011-05-01 12:46:58.500 121 12606.75 20.82 54794.32 88888.00 2011-05-01 12:46:58.625 121 12606.83 20.82 54794.30 88888.00 2011-05-01 12:46:58.750 121 12606.90 20.80 54794.22 88888.00 2011-05-01 12:46:58.875 121 12606.95 20.80 54794.18 88888.00 2011-05-01 12:46:59.000 121 12607.10 20.77 54794.15 88888.00 2011-05-01 12:46:59.125 121 12607.17 20.77 54794.12 88888.00 2011-05-01 12:46:59.250 121 12607.15 20.75 54794.10 88888.00 2011-05-01 12:46:59.375 121 12607.20 20.77 54794.07 88888.00 2011-05-01 12:46:59.500 121 12607.25 20.70 54794.05 88888.00 2011-05-01 12:46:59.625 121 12607.33 20.65 54794.03 88888.00 2011-05-01 12:46:59.750 121 12607.48 20.60 54794.00 88888.00 2011-05-01 12:46:59.875 121 12607.65 20.55 54793.97 88888.00 2011-05-01 12:47:00.000 121 12607.80 20.52 54793.95 88888.00 2011-05-01 12:47:00.125 121 12607.88 20.40 54793.93 88888.00 2011-05-01 12:47:00.250 121 12607.92 20.32 54793.93 88888.00 2011-05-01 12:47:00.375 121 12608.02 20.27 54793.90 88888.00 2011-05-01 12:47:00.500 121 12608.12 20.20 54793.88 88888.00 2011-05-01 12:47:00.625 121 12608.33 20.15 54793.85 88888.00 2011-05-01 12:47:00.750 121 12608.50 20.10 54793.85 88888.00 2011-05-01 12:47:00.875 121 12608.55 20.02 54793.82 88888.00 2011-05-01 12:47:01.000 121 12608.58 19.98 54793.80 88888.00 2011-05-01 12:47:01.125 121 12608.67 19.93 54793.75 88888.00 2011-05-01 12:47:01.250 121 12608.75 19.82 54793.75 88888.00 2011-05-01 12:47:01.375 121 12608.80 19.75 54793.72 88888.00 2011-05-01 12:47:01.500 121 12608.85 19.70 54793.72 88888.00 2011-05-01 12:47:01.625 121 12608.95 19.70 54793.72 88888.00 2011-05-01 12:47:01.750 121 12609.05 19.65 54793.70 88888.00 2011-05-01 12:47:01.875 121 12609.12 19.55 54793.70 88888.00 2011-05-01 12:47:02.000 121 12609.15 19.45 54793.65 88888.00 2011-05-01 12:47:02.125 121 12609.23 19.38 54793.68 88888.00 2011-05-01 12:47:02.250 121 12609.30 19.30 54793.68 88888.00 2011-05-01 12:47:02.375 121 12609.33 19.23 54793.68 88888.00 2011-05-01 12:47:02.500 121 12609.33 19.10 54793.68 88888.00 2011-05-01 12:47:02.625 121 12609.40 19.00 54793.62 88888.00 2011-05-01 12:47:02.750 121 12609.50 18.90 54793.65 88888.00 2011-05-01 12:47:02.875 121 12609.55 18.82 54793.65 88888.00 2011-05-01 12:47:03.000 121 12609.67 18.65 54793.62 88888.00 2011-05-01 12:47:03.125 121 12609.80 18.48 54793.60 88888.00 2011-05-01 12:47:03.250 121 12609.90 18.32 54793.57 88888.00 2011-05-01 12:47:03.375 121 12610.00 18.18 54793.55 88888.00 2011-05-01 12:47:03.500 121 12610.17 18.00 54793.55 88888.00 2011-05-01 12:47:03.625 121 12610.27 17.88 54793.55 88888.00 2011-05-01 12:47:03.750 121 12610.40 17.70 54793.57 88888.00 2011-05-01 12:47:03.875 121 12610.55 17.50 54793.55 88888.00 2011-05-01 12:47:04.000 121 12610.70 17.25 54793.53 88888.00 2011-05-01 12:47:04.125 121 12610.85 17.02 54793.50 88888.00 2011-05-01 12:47:04.250 121 12611.00 16.80 54793.55 88888.00 2011-05-01 12:47:04.375 121 12611.12 16.60 54793.55 88888.00 2011-05-01 12:47:04.500 121 12611.25 16.43 54793.55 88888.00 2011-05-01 12:47:04.625 121 12611.33 16.20 54793.55 88888.00 2011-05-01 12:47:04.750 121 12611.45 16.02 54793.55 88888.00 2011-05-01 12:47:04.875 121 12611.62 15.82 54793.57 88888.00 2011-05-01 12:47:05.000 121 12611.85 15.68 54793.55 88888.00 2011-05-01 12:47:05.125 121 12612.05 15.47 54793.55 88888.00 2011-05-01 12:47:05.250 121 12612.20 15.25 54793.57 88888.00 2011-05-01 12:47:05.375 121 12612.38 15.12 54793.57 88888.00 2011-05-01 12:47:05.500 121 12612.50 14.90 54793.57 88888.00 2011-05-01 12:47:05.625 121 12612.67 14.72 54793.57 88888.00 2011-05-01 12:47:05.750 121 12612.85 14.60 54793.55 88888.00 2011-05-01 12:47:05.875 121 12613.08 14.45 54793.53 88888.00 2011-05-01 12:47:06.000 121 12613.27 14.35 54793.53 88888.00 2011-05-01 12:47:06.125 121 12613.42 14.18 54793.55 88888.00 2011-05-01 12:47:06.250 121 12613.60 14.00 54793.55 88888.00 2011-05-01 12:47:06.375 121 12613.75 13.90 54793.53 88888.00 2011-05-01 12:47:06.500 121 12613.88 13.80 54793.53 88888.00 2011-05-01 12:47:06.625 121 12614.05 13.68 54793.53 88888.00 2011-05-01 12:47:06.750 121 12614.20 13.60 54793.50 88888.00 2011-05-01 12:47:06.875 121 12614.38 13.53 54793.50 88888.00 2011-05-01 12:47:07.000 121 12614.52 13.40 54793.47 88888.00 2011-05-01 12:47:07.125 121 12614.67 13.35 54793.53 88888.00 2011-05-01 12:47:07.250 121 12614.88 13.25 54793.50 88888.00 2011-05-01 12:47:07.375 121 12615.02 13.18 54793.45 88888.00 2011-05-01 12:47:07.500 121 12615.20 13.10 54793.45 88888.00 2011-05-01 12:47:07.625 121 12615.40 13.07 54793.47 88888.00 2011-05-01 12:47:07.750 121 12615.58 13.05 54793.45 88888.00 2011-05-01 12:47:07.875 121 12615.75 12.97 54793.45 88888.00 2011-05-01 12:47:08.000 121 12615.92 12.97 54793.43 88888.00 2011-05-01 12:47:08.125 121 12616.15 12.97 54793.45 88888.00 2011-05-01 12:47:08.250 121 12616.33 12.90 54793.43 88888.00 2011-05-01 12:47:08.375 121 12616.52 12.90 54793.45 88888.00 2011-05-01 12:47:08.500 121 12616.65 12.90 54793.43 88888.00 2011-05-01 12:47:08.625 121 12616.77 12.88 54793.40 88888.00 2011-05-01 12:47:08.750 121 12616.83 12.88 54793.38 88888.00 2011-05-01 12:47:08.875 121 12616.95 12.85 54793.38 88888.00 2011-05-01 12:47:09.000 121 12617.15 12.88 54793.38 88888.00 2011-05-01 12:47:09.125 121 12617.25 12.90 54793.32 88888.00 2011-05-01 12:47:09.250 121 12617.38 12.95 54793.32 88888.00 2011-05-01 12:47:09.375 121 12617.55 13.03 54793.32 88888.00 2011-05-01 12:47:09.500 121 12617.62 13.05 54793.32 88888.00 2011-05-01 12:47:09.625 121 12617.77 13.12 54793.30 88888.00 2011-05-01 12:47:09.750 121 12617.98 13.18 54793.30 88888.00 2011-05-01 12:47:09.875 121 12618.08 13.22 54793.25 88888.00 2011-05-01 12:47:10.000 121 12618.17 13.25 54793.20 88888.00 2011-05-01 12:47:10.125 121 12618.25 13.32 54793.18 88888.00 2011-05-01 12:47:10.250 121 12618.38 13.43 54793.20 88888.00 2011-05-01 12:47:10.375 121 12618.48 13.50 54793.20 88888.00 2011-05-01 12:47:10.500 121 12618.65 13.57 54793.12 88888.00 2011-05-01 12:47:10.625 121 12618.80 13.62 54793.12 88888.00 2011-05-01 12:47:10.750 121 12618.92 13.70 54793.10 88888.00 2011-05-01 12:47:10.875 121 12619.05 13.78 54793.12 88888.00 2011-05-01 12:47:11.000 121 12619.17 13.93 54793.10 88888.00 2011-05-01 12:47:11.125 121 12619.27 14.03 54793.12 88888.00 2011-05-01 12:47:11.250 121 12619.35 14.07 54793.07 88888.00 2011-05-01 12:47:11.375 121 12619.42 14.12 54793.05 88888.00 2011-05-01 12:47:11.500 121 12619.48 14.18 54793.05 88888.00 2011-05-01 12:47:11.625 121 12619.60 14.28 54793.03 88888.00 2011-05-01 12:47:11.750 121 12619.73 14.38 54793.03 88888.00 2011-05-01 12:47:11.875 121 12619.92 14.47 54793.00 88888.00 2011-05-01 12:47:12.000 121 12620.02 14.53 54792.97 88888.00 2011-05-01 12:47:12.125 121 12620.05 14.57 54792.97 88888.00 2011-05-01 12:47:12.250 121 12620.12 14.68 54792.95 88888.00 2011-05-01 12:47:12.375 121 12620.23 14.72 54792.93 88888.00 2011-05-01 12:47:12.500 121 12620.30 14.82 54792.90 88888.00 2011-05-01 12:47:12.625 121 12620.35 14.95 54792.88 88888.00 2011-05-01 12:47:12.750 121 12620.52 15.07 54792.85 88888.00 2011-05-01 12:47:12.875 121 12620.62 15.15 54792.85 88888.00 2011-05-01 12:47:13.000 121 12620.73 15.20 54792.80 88888.00 2011-05-01 12:47:13.125 121 12620.77 15.28 54792.78 88888.00 2011-05-01 12:47:13.250 121 12620.88 15.40 54792.78 88888.00 2011-05-01 12:47:13.375 121 12621.05 15.47 54792.78 88888.00 2011-05-01 12:47:13.500 121 12621.15 15.57 54792.72 88888.00 2011-05-01 12:47:13.625 121 12621.30 15.68 54792.70 88888.00 2011-05-01 12:47:13.750 121 12621.38 15.72 54792.68 88888.00 2011-05-01 12:47:13.875 121 12621.42 15.80 54792.62 88888.00 2011-05-01 12:47:14.000 121 12621.48 15.90 54792.62 88888.00 2011-05-01 12:47:14.125 121 12621.52 16.00 54792.62 88888.00 2011-05-01 12:47:14.250 121 12621.55 16.07 54792.60 88888.00 2011-05-01 12:47:14.375 121 12621.60 16.15 54792.57 88888.00 2011-05-01 12:47:14.500 121 12621.67 16.20 54792.55 88888.00 2011-05-01 12:47:14.625 121 12621.75 16.27 54792.57 88888.00 2011-05-01 12:47:14.750 121 12621.83 16.38 54792.55 88888.00 2011-05-01 12:47:14.875 121 12621.88 16.40 54792.50 88888.00 2011-05-01 12:47:15.000 121 12621.88 16.43 54792.47 88888.00 2011-05-01 12:47:15.125 121 12622.00 16.52 54792.50 88888.00 2011-05-01 12:47:15.250 121 12622.02 16.60 54792.47 88888.00 2011-05-01 12:47:15.375 121 12622.15 16.68 54792.45 88888.00 2011-05-01 12:47:15.500 121 12622.27 16.70 54792.43 88888.00 2011-05-01 12:47:15.625 121 12622.27 16.75 54792.40 88888.00 2011-05-01 12:47:15.750 121 12622.27 16.82 54792.38 88888.00 2011-05-01 12:47:15.875 121 12622.30 16.82 54792.35 88888.00 2011-05-01 12:47:16.000 121 12622.35 16.88 54792.32 88888.00 2011-05-01 12:47:16.125 121 12622.40 16.90 54792.30 88888.00 2011-05-01 12:47:16.250 121 12622.45 16.95 54792.30 88888.00 2011-05-01 12:47:16.375 121 12622.50 17.00 54792.28 88888.00 2011-05-01 12:47:16.500 121 12622.50 17.02 54792.25 88888.00 2011-05-01 12:47:16.625 121 12622.52 17.15 54792.25 88888.00 2011-05-01 12:47:16.750 121 12622.55 17.20 54792.22 88888.00 2011-05-01 12:47:16.875 121 12622.55 17.25 54792.20 88888.00 2011-05-01 12:47:17.000 121 12622.50 17.32 54792.15 88888.00 2011-05-01 12:47:17.125 121 12622.40 17.43 54792.15 88888.00 2011-05-01 12:47:17.250 121 12622.35 17.52 54792.15 88888.00 2011-05-01 12:47:17.375 121 12622.38 17.60 54792.15 88888.00 2011-05-01 12:47:17.500 121 12622.40 17.70 54792.15 88888.00 2011-05-01 12:47:17.625 121 12622.40 17.77 54792.12 88888.00 2011-05-01 12:47:17.750 121 12622.35 17.77 54792.10 88888.00 2011-05-01 12:47:17.875 121 12622.25 17.85 54792.05 88888.00 2011-05-01 12:47:18.000 121 12622.20 17.90 54792.07 88888.00 2011-05-01 12:47:18.125 121 12622.20 18.00 54792.05 88888.00 2011-05-01 12:47:18.250 121 12622.15 18.02 54792.05 88888.00 2011-05-01 12:47:18.375 121 12622.17 18.07 54792.05 88888.00 2011-05-01 12:47:18.500 121 12622.17 18.15 54792.00 88888.00 2011-05-01 12:47:18.625 121 12622.17 18.23 54791.97 88888.00 2011-05-01 12:47:18.750 121 12622.15 18.35 54791.95 88888.00 2011-05-01 12:47:18.875 121 12622.10 18.40 54791.97 88888.00 2011-05-01 12:47:19.000 121 12622.08 18.45 54791.93 88888.00 2011-05-01 12:47:19.125 121 12622.10 18.52 54791.93 88888.00 2011-05-01 12:47:19.250 121 12622.12 18.60 54791.90 88888.00 2011-05-01 12:47:19.375 121 12622.20 18.77 54791.88 88888.00 2011-05-01 12:47:19.500 121 12622.20 18.88 54791.85 88888.00 2011-05-01 12:47:19.625 121 12622.17 18.98 54791.82 88888.00 2011-05-01 12:47:19.750 121 12622.12 19.05 54791.82 88888.00 2011-05-01 12:47:19.875 121 12622.15 19.18 54791.80 88888.00 2011-05-01 12:47:20.000 121 12622.20 19.27 54791.78 88888.00 2011-05-01 12:47:20.125 121 12622.17 19.38 54791.75 88888.00 2011-05-01 12:47:20.250 121 12622.15 19.50 54791.70 88888.00 2011-05-01 12:47:20.375 121 12622.23 19.60 54791.70 88888.00 2011-05-01 12:47:20.500 121 12622.23 19.73 54791.68 88888.00 2011-05-01 12:47:20.625 121 12622.20 19.82 54791.62 88888.00 2011-05-01 12:47:20.750 121 12622.20 19.95 54791.62 88888.00 2011-05-01 12:47:20.875 121 12622.23 20.05 54791.60 88888.00 2011-05-01 12:47:21.000 121 12622.20 20.12 54791.55 88888.00 2011-05-01 12:47:21.125 121 12622.17 20.23 54791.55 88888.00 2011-05-01 12:47:21.250 121 12622.15 20.35 54791.55 88888.00 2011-05-01 12:47:21.375 121 12622.17 20.48 54791.50 88888.00 2011-05-01 12:47:21.500 121 12622.17 20.60 54791.47 88888.00 2011-05-01 12:47:21.625 121 12622.15 20.73 54791.47 88888.00 2011-05-01 12:47:21.750 121 12622.15 20.82 54791.43 88888.00 2011-05-01 12:47:21.875 121 12622.17 20.95 54791.43 88888.00 2011-05-01 12:47:22.000 121 12622.25 21.07 54791.40 88888.00 2011-05-01 12:47:22.125 121 12622.17 21.18 54791.38 88888.00 2011-05-01 12:47:22.250 121 12622.08 21.23 54791.32 88888.00 2011-05-01 12:47:22.375 121 12622.05 21.32 54791.30 88888.00 2011-05-01 12:47:22.500 121 12622.08 21.45 54791.30 88888.00 2011-05-01 12:47:22.625 121 12622.20 21.55 54791.22 88888.00 2011-05-01 12:47:22.750 121 12622.27 21.65 54791.20 88888.00 2011-05-01 12:47:22.875 121 12622.20 21.70 54791.20 88888.00 2011-05-01 12:47:23.000 121 12622.15 21.80 54791.18 88888.00 2011-05-01 12:47:23.125 121 12622.20 21.95 54791.18 88888.00 2011-05-01 12:47:23.250 121 12622.20 22.05 54791.15 88888.00 2011-05-01 12:47:23.375 121 12622.25 22.12 54791.12 88888.00 2011-05-01 12:47:23.500 121 12622.30 22.27 54791.12 88888.00 2011-05-01 12:47:23.625 121 12622.33 22.38 54791.05 88888.00 2011-05-01 12:47:23.750 121 12622.27 22.45 54791.03 88888.00 2011-05-01 12:47:23.875 121 12622.27 22.60 54791.03 88888.00 2011-05-01 12:47:24.000 121 12622.30 22.70 54791.03 88888.00 2011-05-01 12:47:24.125 121 12622.33 22.82 54791.00 88888.00 2011-05-01 12:47:24.250 121 12622.27 22.98 54790.95 88888.00 2011-05-01 12:47:24.375 121 12622.27 23.05 54790.93 88888.00 2011-05-01 12:47:24.500 121 12622.20 23.12 54790.90 88888.00 2011-05-01 12:47:24.625 121 12622.12 23.23 54790.88 88888.00 2011-05-01 12:47:24.750 121 12622.05 23.32 54790.85 88888.00 2011-05-01 12:47:24.875 121 12622.00 23.43 54790.80 88888.00 2011-05-01 12:47:25.000 121 12621.92 23.55 54790.82 88888.00 2011-05-01 12:47:25.125 121 12621.83 23.62 54790.82 88888.00 2011-05-01 12:47:25.250 121 12621.73 23.75 54790.80 88888.00 2011-05-01 12:47:25.375 121 12621.65 23.85 54790.80 88888.00 2011-05-01 12:47:25.500 121 12621.52 23.95 54790.80 88888.00 2011-05-01 12:47:25.625 121 12621.40 24.05 54790.80 88888.00 2011-05-01 12:47:25.750 121 12621.33 24.12 54790.78 88888.00 2011-05-01 12:47:25.875 121 12621.23 24.23 54790.75 88888.00 2011-05-01 12:47:26.000 121 12621.05 24.30 54790.72 88888.00 2011-05-01 12:47:26.125 121 12620.85 24.40 54790.78 88888.00 2011-05-01 12:47:26.250 121 12620.67 24.48 54790.78 88888.00 2011-05-01 12:47:26.375 121 12620.67 24.50 54790.78 88888.00 2011-05-01 12:47:26.500 121 12620.60 24.52 54790.78 88888.00 2011-05-01 12:47:26.625 121 12620.45 24.52 54790.75 88888.00 2011-05-01 12:47:26.750 121 12620.25 24.60 54790.75 88888.00 2011-05-01 12:47:26.875 121 12620.12 24.62 54790.78 88888.00 2011-05-01 12:47:27.000 121 12620.15 24.68 54790.78 88888.00 2011-05-01 12:47:27.125 121 12620.05 24.65 54790.80 88888.00 2011-05-01 12:47:27.250 121 12619.98 24.68 54790.80 88888.00 2011-05-01 12:47:27.375 121 12619.95 24.65 54790.78 88888.00 2011-05-01 12:47:27.500 121 12619.85 24.60 54790.78 88888.00 2011-05-01 12:47:27.625 121 12619.85 24.57 54790.78 88888.00 2011-05-01 12:47:27.750 121 12619.85 24.60 54790.80 88888.00 2011-05-01 12:47:27.875 121 12619.83 24.57 54790.80 88888.00 2011-05-01 12:47:28.000 121 12619.85 24.52 54790.75 88888.00 2011-05-01 12:47:28.125 121 12619.77 24.50 54790.75 88888.00 2011-05-01 12:47:28.250 121 12619.77 24.48 54790.80 88888.00 2011-05-01 12:47:28.375 121 12619.83 24.43 54790.78 88888.00 2011-05-01 12:47:28.500 121 12619.90 24.45 54790.78 88888.00 2011-05-01 12:47:28.625 121 12619.88 24.40 54790.80 88888.00 2011-05-01 12:47:28.750 121 12619.83 24.38 54790.80 88888.00 2011-05-01 12:47:28.875 121 12619.83 24.32 54790.80 88888.00 2011-05-01 12:47:29.000 121 12619.83 24.30 54790.80 88888.00 2011-05-01 12:47:29.125 121 12619.85 24.27 54790.80 88888.00 2011-05-01 12:47:29.250 121 12619.88 24.23 54790.80 88888.00 2011-05-01 12:47:29.375 121 12619.95 24.18 54790.78 88888.00 2011-05-01 12:47:29.500 121 12619.85 24.07 54790.75 88888.00 2011-05-01 12:47:29.625 121 12619.80 24.02 54790.78 88888.00 2011-05-01 12:47:29.750 121 12619.80 24.00 54790.75 88888.00 2011-05-01 12:47:29.875 121 12619.83 23.95 54790.72 88888.00 2011-05-01 12:47:30.000 121 12619.85 23.90 54790.72 88888.00 2011-05-01 12:47:30.125 121 12619.83 23.90 54790.75 88888.00 2011-05-01 12:47:30.250 121 12619.80 23.90 54790.75 88888.00 2011-05-01 12:47:30.375 121 12619.88 23.90 54790.75 88888.00 2011-05-01 12:47:30.500 121 12619.98 23.82 54790.70 88888.00 2011-05-01 12:47:30.625 121 12620.05 23.85 54790.70 88888.00 2011-05-01 12:47:30.750 121 12620.05 23.85 54790.65 88888.00 2011-05-01 12:47:30.875 121 12620.02 23.80 54790.65 88888.00 2011-05-01 12:47:31.000 121 12620.12 23.80 54790.62 88888.00 2011-05-01 12:47:31.125 121 12620.25 23.77 54790.62 88888.00 2011-05-01 12:47:31.250 121 12620.30 23.85 54790.65 88888.00 2011-05-01 12:47:31.375 121 12620.38 23.90 54790.65 88888.00 2011-05-01 12:47:31.500 121 12620.40 23.88 54790.60 88888.00 2011-05-01 12:47:31.625 121 12620.45 23.90 54790.57 88888.00 2011-05-01 12:47:31.750 121 12620.50 24.00 54790.57 88888.00 2011-05-01 12:47:31.875 121 12620.60 24.05 54790.55 88888.00 2011-05-01 12:47:32.000 121 12620.65 24.10 54790.53 88888.00 2011-05-01 12:47:32.125 121 12620.67 24.18 54790.53 88888.00 2011-05-01 12:47:32.250 121 12620.77 24.18 54790.47 88888.00 2011-05-01 12:47:32.375 121 12620.88 24.25 54790.45 88888.00 2011-05-01 12:47:32.500 121 12620.92 24.35 54790.45 88888.00 2011-05-01 12:47:32.625 121 12620.95 24.48 54790.43 88888.00 2011-05-01 12:47:32.750 121 12620.95 24.55 54790.43 88888.00 2011-05-01 12:47:32.875 121 12620.95 24.60 54790.40 88888.00 2011-05-01 12:47:33.000 121 12620.90 24.65 54790.35 88888.00 2011-05-01 12:47:33.125 121 12620.80 24.70 54790.32 88888.00 2011-05-01 12:47:33.250 121 12620.80 24.77 54790.35 88888.00 2011-05-01 12:47:33.375 121 12620.83 24.82 54790.32 88888.00 2011-05-01 12:47:33.500 121 12620.85 24.88 54790.32 88888.00 2011-05-01 12:47:33.625 121 12620.75 24.90 54790.30 88888.00 2011-05-01 12:47:33.750 121 12620.65 24.90 54790.32 88888.00 2011-05-01 12:47:33.875 121 12620.62 24.90 54790.25 88888.00 2011-05-01 12:47:34.000 121 12620.50 24.90 54790.28 88888.00 2011-05-01 12:47:34.125 121 12620.38 24.93 54790.28 88888.00 2011-05-01 12:47:34.250 121 12620.25 24.93 54790.28 88888.00 2011-05-01 12:47:34.375 121 12620.25 24.90 54790.28 88888.00 2011-05-01 12:47:34.500 121 12620.23 24.90 54790.28 88888.00 2011-05-01 12:47:34.625 121 12620.12 24.85 54790.30 88888.00 2011-05-01 12:47:34.750 121 12619.95 24.85 54790.32 88888.00 2011-05-01 12:47:34.875 121 12619.80 24.88 54790.32 88888.00 2011-05-01 12:47:35.000 121 12619.70 24.90 54790.30 88888.00 2011-05-01 12:47:35.125 121 12619.55 24.88 54790.32 88888.00 2011-05-01 12:47:35.250 121 12619.35 24.88 54790.32 88888.00 2011-05-01 12:47:35.375 121 12619.17 24.90 54790.35 88888.00 2011-05-01 12:47:35.500 121 12618.98 24.93 54790.35 88888.00 2011-05-01 12:47:35.625 121 12618.83 24.95 54790.40 88888.00 2011-05-01 12:47:35.750 121 12618.67 24.95 54790.43 88888.00 2011-05-01 12:47:35.875 121 12618.50 24.95 54790.40 88888.00 2011-05-01 12:47:36.000 121 12618.30 24.98 54790.43 88888.00 2011-05-01 12:47:36.125 121 12618.15 25.00 54790.47 88888.00 2011-05-01 12:47:36.250 121 12618.02 24.98 54790.50 88888.00 2011-05-01 12:47:36.375 121 12617.92 24.98 54790.47 88888.00 2011-05-01 12:47:36.500 121 12617.85 24.90 54790.47 88888.00 2011-05-01 12:47:36.625 121 12617.70 24.90 54790.50 88888.00 2011-05-01 12:47:36.750 121 12617.62 24.90 54790.55 88888.00 2011-05-01 12:47:36.875 121 12617.52 24.88 54790.55 88888.00 2011-05-01 12:47:37.000 121 12617.33 24.82 54790.55 88888.00 2011-05-01 12:47:37.125 121 12617.15 24.77 54790.57 88888.00 2011-05-01 12:47:37.250 121 12617.10 24.75 54790.65 88888.00 2011-05-01 12:47:37.375 121 12617.02 24.68 54790.68 88888.00 2011-05-01 12:47:37.500 121 12616.92 24.60 54790.65 88888.00 2011-05-01 12:47:37.625 121 12616.85 24.50 54790.68 88888.00 2011-05-01 12:47:37.750 121 12616.77 24.43 54790.72 88888.00 2011-05-01 12:47:37.875 121 12616.75 24.35 54790.75 88888.00 2011-05-01 12:47:38.000 121 12616.73 24.27 54790.72 88888.00 2011-05-01 12:47:38.125 121 12616.70 24.20 54790.75 88888.00 2011-05-01 12:47:38.250 121 12616.60 24.10 54790.78 88888.00 2011-05-01 12:47:38.375 121 12616.55 24.05 54790.80 88888.00 2011-05-01 12:47:38.500 121 12616.55 23.98 54790.82 88888.00 2011-05-01 12:47:38.625 121 12616.48 23.88 54790.85 88888.00 2011-05-01 12:47:38.750 121 12616.38 23.82 54790.85 88888.00 2011-05-01 12:47:38.875 121 12616.33 23.80 54790.88 88888.00 2011-05-01 12:47:39.000 121 12616.38 23.73 54790.93 88888.00 2011-05-01 12:47:39.125 121 12616.33 23.62 54790.97 88888.00 2011-05-01 12:47:39.250 121 12616.30 23.60 54791.00 88888.00 2011-05-01 12:47:39.375 121 12616.33 23.55 54790.97 88888.00 2011-05-01 12:47:39.500 121 12616.27 23.48 54791.00 88888.00 2011-05-01 12:47:39.625 121 12616.30 23.45 54791.03 88888.00 2011-05-01 12:47:39.750 121 12616.30 23.40 54791.07 88888.00 2011-05-01 12:47:39.875 121 12616.27 23.38 54791.07 88888.00 2011-05-01 12:47:40.000 121 12616.25 23.30 54791.07 88888.00 2011-05-01 12:47:40.125 121 12616.25 23.27 54791.12 88888.00 2011-05-01 12:47:40.250 121 12616.33 23.27 54791.12 88888.00 2011-05-01 12:47:40.375 121 12616.38 23.25 54791.18 88888.00 2011-05-01 12:47:40.500 121 12616.48 23.27 54791.18 88888.00 2011-05-01 12:47:40.625 121 12616.50 23.25 54791.15 88888.00 2011-05-01 12:47:40.750 121 12616.50 23.23 54791.15 88888.00 2011-05-01 12:47:40.875 121 12616.58 23.20 54791.15 88888.00 2011-05-01 12:47:41.000 121 12616.60 23.20 54791.12 88888.00 2011-05-01 12:47:41.125 121 12616.67 23.23 54791.15 88888.00 2011-05-01 12:47:41.250 121 12616.70 23.27 54791.15 88888.00 2011-05-01 12:47:41.375 121 12616.75 23.27 54791.10 88888.00 2011-05-01 12:47:41.500 121 12616.83 23.32 54791.10 88888.00 2011-05-01 12:47:41.625 121 12616.90 23.40 54791.12 88888.00 2011-05-01 12:47:41.750 121 12616.98 23.45 54791.15 88888.00 2011-05-01 12:47:41.875 121 12617.02 23.50 54791.15 88888.00 2011-05-01 12:47:42.000 121 12617.12 23.52 54791.12 88888.00 2011-05-01 12:47:42.125 121 12617.17 23.57 54791.12 88888.00 2011-05-01 12:47:42.250 121 12617.20 23.65 54791.12 88888.00 2011-05-01 12:47:42.375 121 12617.25 23.70 54791.10 88888.00 2011-05-01 12:47:42.500 121 12617.30 23.80 54791.10 88888.00 2011-05-01 12:47:42.625 121 12617.38 23.88 54791.10 88888.00 2011-05-01 12:47:42.750 121 12617.40 23.90 54791.07 88888.00 2011-05-01 12:47:42.875 121 12617.48 23.93 54791.05 88888.00 2011-05-01 12:47:43.000 121 12617.52 24.00 54791.03 88888.00 2011-05-01 12:47:43.125 121 12617.55 24.07 54791.00 88888.00 2011-05-01 12:47:43.250 121 12617.60 24.12 54791.00 88888.00 2011-05-01 12:47:43.375 121 12617.62 24.18 54791.00 88888.00 2011-05-01 12:47:43.500 121 12617.65 24.23 54790.97 88888.00 2011-05-01 12:47:43.625 121 12617.67 24.27 54790.95 88888.00 2011-05-01 12:47:43.750 121 12617.73 24.35 54790.93 88888.00 2011-05-01 12:47:43.875 121 12617.77 24.40 54790.93 88888.00 2011-05-01 12:47:44.000 121 12617.80 24.45 54790.93 88888.00 2011-05-01 12:47:44.125 121 12617.85 24.50 54790.90 88888.00 2011-05-01 12:47:44.250 121 12617.85 24.55 54790.85 88888.00 2011-05-01 12:47:44.375 121 12617.90 24.60 54790.85 88888.00 2011-05-01 12:47:44.500 121 12617.92 24.62 54790.82 88888.00 2011-05-01 12:47:44.625 121 12617.95 24.65 54790.78 88888.00 2011-05-01 12:47:44.750 121 12618.00 24.62 54790.75 88888.00 2011-05-01 12:47:44.875 121 12617.98 24.70 54790.78 88888.00 2011-05-01 12:47:45.000 121 12617.95 24.73 54790.72 88888.00 2011-05-01 12:47:45.125 121 12617.98 24.73 54790.70 88888.00 2011-05-01 12:47:45.250 121 12617.90 24.70 54790.65 88888.00 2011-05-01 12:47:45.375 121 12617.83 24.75 54790.65 88888.00 2011-05-01 12:47:45.500 121 12617.88 24.75 54790.62 88888.00 2011-05-01 12:47:45.625 121 12617.88 24.77 54790.60 88888.00 2011-05-01 12:47:45.750 121 12617.95 24.82 54790.60 88888.00 2011-05-01 12:47:45.875 121 12617.95 24.85 54790.55 88888.00 2011-05-01 12:47:46.000 121 12617.83 24.82 54790.53 88888.00 2011-05-01 12:47:46.125 121 12617.75 24.85 54790.50 88888.00 2011-05-01 12:47:46.250 121 12617.85 24.95 54790.50 88888.00 2011-05-01 12:47:46.375 121 12617.83 25.00 54790.47 88888.00 2011-05-01 12:47:46.500 121 12617.75 25.07 54790.47 88888.00 2011-05-01 12:47:46.625 121 12617.65 25.18 54790.45 88888.00 2011-05-01 12:47:46.750 121 12617.62 25.23 54790.40 88888.00 2011-05-01 12:47:46.875 121 12617.62 25.30 54790.38 88888.00 2011-05-01 12:47:47.000 121 12617.62 25.40 54790.32 88888.00 2011-05-01 12:47:47.125 121 12617.65 25.52 54790.32 88888.00 2011-05-01 12:47:47.250 121 12617.62 25.65 54790.32 88888.00 2011-05-01 12:47:47.375 121 12617.58 25.73 54790.28 88888.00 2011-05-01 12:47:47.500 121 12617.48 25.85 54790.25 88888.00 2011-05-01 12:47:47.625 121 12617.45 25.93 54790.22 88888.00 2011-05-01 12:47:47.750 121 12617.35 26.05 54790.20 88888.00 2011-05-01 12:47:47.875 121 12617.17 26.18 54790.18 88888.00 2011-05-01 12:47:48.000 121 12617.02 26.30 54790.18 88888.00 2011-05-01 12:47:48.125 121 12616.98 26.43 54790.15 88888.00 2011-05-01 12:47:48.250 121 12616.90 26.50 54790.07 88888.00 2011-05-01 12:47:48.375 121 12616.90 26.60 54790.05 88888.00 2011-05-01 12:47:48.500 121 12616.88 26.73 54790.05 88888.00 2011-05-01 12:47:48.625 121 12616.88 26.82 54790.03 88888.00 2011-05-01 12:47:48.750 121 12616.80 26.90 54790.03 88888.00 2011-05-01 12:47:48.875 121 12616.73 27.00 54790.03 88888.00 2011-05-01 12:47:49.000 121 12616.58 27.10 54790.00 88888.00 2011-05-01 12:47:49.125 121 12616.50 27.18 54789.97 88888.00 2011-05-01 12:47:49.250 121 12616.40 27.25 54789.93 88888.00 2011-05-01 12:47:49.375 121 12616.38 27.35 54789.93 88888.00 2011-05-01 12:47:49.500 121 12616.27 27.43 54789.90 88888.00 2011-05-01 12:47:49.625 121 12616.25 27.48 54789.90 88888.00 2011-05-01 12:47:49.750 121 12616.17 27.52 54789.88 88888.00 2011-05-01 12:47:49.875 121 12616.12 27.57 54789.80 88888.00 2011-05-01 12:47:50.000 121 12616.12 27.68 54789.75 88888.00 2011-05-01 12:47:50.125 121 12616.08 27.77 54789.75 88888.00 2011-05-01 12:47:50.250 121 12615.98 27.85 54789.72 88888.00 2011-05-01 12:47:50.375 121 12615.92 27.93 54789.70 88888.00 2011-05-01 12:47:50.500 121 12615.88 27.98 54789.68 88888.00 2011-05-01 12:47:50.625 121 12615.85 28.02 54789.68 88888.00 2011-05-01 12:47:50.750 121 12615.85 28.10 54789.65 88888.00 2011-05-01 12:47:50.875 121 12615.85 28.18 54789.62 88888.00 2011-05-01 12:47:51.000 121 12615.88 28.25 54789.60 88888.00 2011-05-01 12:47:51.125 121 12615.95 28.38 54789.57 88888.00 2011-05-01 12:47:51.250 121 12616.00 28.43 54789.55 88888.00 2011-05-01 12:47:51.375 121 12615.95 28.52 54789.53 88888.00 2011-05-01 12:47:51.500 121 12615.88 28.55 54789.47 88888.00 2011-05-01 12:47:51.625 121 12615.95 28.62 54789.45 88888.00 2011-05-01 12:47:51.750 121 12615.98 28.73 54789.43 88888.00 2011-05-01 12:47:51.875 121 12615.98 28.80 54789.43 88888.00 2011-05-01 12:47:52.000 121 12616.00 28.85 54789.40 88888.00 2011-05-01 12:47:52.125 121 12616.02 28.93 54789.35 88888.00 2011-05-01 12:47:52.250 121 12616.05 29.02 54789.32 88888.00 2011-05-01 12:47:52.375 121 12616.02 29.10 54789.28 88888.00 2011-05-01 12:47:52.500 121 12616.05 29.18 54789.28 88888.00 2011-05-01 12:47:52.625 121 12616.12 29.27 54789.28 88888.00 2011-05-01 12:47:52.750 121 12616.15 29.38 54789.22 88888.00 2011-05-01 12:47:52.875 121 12616.10 29.48 54789.22 88888.00 2011-05-01 12:47:53.000 121 12616.00 29.52 54789.18 88888.00 2011-05-01 12:47:53.125 121 12616.02 29.60 54789.15 88888.00 2011-05-01 12:47:53.250 121 12616.00 29.70 54789.12 88888.00 2011-05-01 12:47:53.375 121 12616.02 29.80 54789.10 88888.00 2011-05-01 12:47:53.500 121 12615.92 29.93 54789.10 88888.00 2011-05-01 12:47:53.625 121 12615.92 30.00 54789.10 88888.00 2011-05-01 12:47:53.750 121 12615.90 30.10 54789.07 88888.00 2011-05-01 12:47:53.875 121 12615.83 30.23 54789.07 88888.00 2011-05-01 12:47:54.000 121 12615.77 30.32 54789.05 88888.00 2011-05-01 12:47:54.125 121 12615.67 30.45 54789.05 88888.00 2011-05-01 12:47:54.250 121 12615.60 30.52 54789.03 88888.00 2011-05-01 12:47:54.375 121 12615.55 30.60 54789.00 88888.00 2011-05-01 12:47:54.500 121 12615.52 30.75 54789.00 88888.00 2011-05-01 12:47:54.625 121 12615.50 30.82 54788.97 88888.00 2011-05-01 12:47:54.750 121 12615.35 30.85 54788.93 88888.00 2011-05-01 12:47:54.875 121 12615.17 30.90 54788.88 88888.00 2011-05-01 12:47:55.000 121 12615.12 31.00 54788.90 88888.00 2011-05-01 12:47:55.125 121 12615.05 31.12 54788.90 88888.00 2011-05-01 12:47:55.250 121 12614.92 31.20 54788.90 88888.00 2011-05-01 12:47:55.375 121 12614.83 31.25 54788.88 88888.00 2011-05-01 12:47:55.500 121 12614.70 31.30 54788.85 88888.00 2011-05-01 12:47:55.625 121 12614.55 31.38 54788.85 88888.00 2011-05-01 12:47:55.750 121 12614.52 31.52 54788.88 88888.00 2011-05-01 12:47:55.875 121 12614.48 31.57 54788.85 88888.00 2011-05-01 12:47:56.000 121 12614.38 31.60 54788.82 88888.00 2011-05-01 12:47:56.125 121 12614.27 31.65 54788.82 88888.00 2011-05-01 12:47:56.250 121 12614.15 31.68 54788.82 88888.00 2011-05-01 12:47:56.375 121 12614.10 31.70 54788.82 88888.00 2011-05-01 12:47:56.500 121 12614.05 31.75 54788.80 88888.00 2011-05-01 12:47:56.625 121 12613.95 31.77 54788.80 88888.00 2011-05-01 12:47:56.750 121 12613.83 31.85 54788.80 88888.00 2011-05-01 12:47:56.875 121 12613.73 31.90 54788.80 88888.00 2011-05-01 12:47:57.000 121 12613.73 31.95 54788.78 88888.00 2011-05-01 12:47:57.125 121 12613.65 31.93 54788.80 88888.00 2011-05-01 12:47:57.250 121 12613.52 31.90 54788.80 88888.00 2011-05-01 12:47:57.375 121 12613.50 31.93 54788.78 88888.00 2011-05-01 12:47:57.500 121 12613.45 31.98 54788.75 88888.00 2011-05-01 12:47:57.625 121 12613.40 32.00 54788.78 88888.00 2011-05-01 12:47:57.750 121 12613.30 32.05 54788.78 88888.00 2011-05-01 12:47:57.875 121 12613.25 32.05 54788.75 88888.00 2011-05-01 12:47:58.000 121 12613.20 32.08 54788.72 88888.00 2011-05-01 12:47:58.125 121 12613.17 32.10 54788.75 88888.00 2011-05-01 12:47:58.250 121 12613.05 32.12 54788.75 88888.00 2011-05-01 12:47:58.375 121 12613.00 32.12 54788.75 88888.00 2011-05-01 12:47:58.500 121 12612.95 32.15 54788.75 88888.00 2011-05-01 12:47:58.625 121 12612.88 32.17 54788.78 88888.00 2011-05-01 12:47:58.750 121 12612.85 32.17 54788.75 88888.00 2011-05-01 12:47:58.875 121 12612.80 32.15 54788.75 88888.00 2011-05-01 12:47:59.000 121 12612.77 32.17 54788.72 88888.00 2011-05-01 12:47:59.125 121 12612.73 32.15 54788.78 88888.00 2011-05-01 12:47:59.250 121 12612.65 32.15 54788.78 88888.00 2011-05-01 12:47:59.375 121 12612.67 32.17 54788.78 88888.00 2011-05-01 12:47:59.500 121 12612.67 32.15 54788.78 88888.00 2011-05-01 12:47:59.625 121 12612.62 32.12 54788.75 88888.00 2011-05-01 12:47:59.750 121 12612.55 32.08 54788.78 88888.00 2011-05-01 12:47:59.875 121 12612.58 32.08 54788.78 88888.00 2011-05-01 12:48:00.000 121 12612.60 32.08 54788.80 88888.00 2011-05-01 12:48:00.125 121 12612.55 32.05 54788.78 88888.00 2011-05-01 12:48:00.250 121 12612.48 32.00 54788.78 88888.00 2011-05-01 12:48:00.375 121 12612.50 32.00 54788.78 88888.00 2011-05-01 12:48:00.500 121 12612.52 32.00 54788.80 88888.00 2011-05-01 12:48:00.625 121 12612.58 32.00 54788.80 88888.00 2011-05-01 12:48:00.750 121 12612.52 31.93 54788.80 88888.00 2011-05-01 12:48:00.875 121 12612.50 31.90 54788.78 88888.00 2011-05-01 12:48:01.000 121 12612.52 31.88 54788.78 88888.00 2011-05-01 12:48:01.125 121 12612.58 31.82 54788.75 88888.00 2011-05-01 12:48:01.250 121 12612.58 31.80 54788.75 88888.00 2011-05-01 12:48:01.375 121 12612.60 31.77 54788.75 88888.00 2011-05-01 12:48:01.500 121 12612.58 31.73 54788.72 88888.00 2011-05-01 12:48:01.625 121 12612.55 31.70 54788.72 88888.00 2011-05-01 12:48:01.750 121 12612.60 31.65 54788.72 88888.00 2011-05-01 12:48:01.875 121 12612.62 31.62 54788.75 88888.00 2011-05-01 12:48:02.000 121 12612.55 31.55 54788.72 88888.00 2011-05-01 12:48:02.125 121 12612.52 31.50 54788.75 88888.00 2011-05-01 12:48:02.250 121 12612.48 31.48 54788.72 88888.00 2011-05-01 12:48:02.375 121 12612.52 31.45 54788.75 88888.00 2011-05-01 12:48:02.500 121 12612.48 31.40 54788.75 88888.00 2011-05-01 12:48:02.625 121 12612.33 31.38 54788.75 88888.00 2011-05-01 12:48:02.750 121 12612.25 31.40 54788.75 88888.00 2011-05-01 12:48:02.875 121 12612.25 31.35 54788.75 88888.00 2011-05-01 12:48:03.000 121 12612.17 31.32 54788.78 88888.00 2011-05-01 12:48:03.125 121 12612.10 31.35 54788.80 88888.00 2011-05-01 12:48:03.250 121 12612.08 31.32 54788.80 88888.00 2011-05-01 12:48:03.375 121 12612.05 31.32 54788.80 88888.00 2011-05-01 12:48:03.500 121 12612.02 31.30 54788.78 88888.00 2011-05-01 12:48:03.625 121 12612.02 31.32 54788.75 88888.00 2011-05-01 12:48:03.750 121 12612.02 31.35 54788.75 88888.00 2011-05-01 12:48:03.875 121 12611.92 31.40 54788.72 88888.00 2011-05-01 12:48:04.000 121 12611.88 31.45 54788.75 88888.00 2011-05-01 12:48:04.125 121 12611.83 31.48 54788.75 88888.00 2011-05-01 12:48:04.250 121 12611.85 31.50 54788.78 88888.00 2011-05-01 12:48:04.375 121 12611.80 31.55 54788.75 88888.00 2011-05-01 12:48:04.500 121 12611.77 31.57 54788.75 88888.00 2011-05-01 12:48:04.625 121 12611.73 31.57 54788.70 88888.00 2011-05-01 12:48:04.750 121 12611.70 31.60 54788.70 88888.00 2011-05-01 12:48:04.875 121 12611.62 31.73 54788.70 88888.00 2011-05-01 12:48:05.000 121 12611.52 31.77 54788.70 88888.00 2011-05-01 12:48:05.125 121 12611.42 31.80 54788.68 88888.00 2011-05-01 12:48:05.250 121 12611.33 31.82 54788.65 88888.00 2011-05-01 12:48:05.375 121 12611.25 31.88 54788.65 88888.00 2011-05-01 12:48:05.500 121 12611.20 31.95 54788.65 88888.00 2011-05-01 12:48:05.625 121 12611.17 32.00 54788.65 88888.00 2011-05-01 12:48:05.750 121 12611.05 32.02 54788.62 88888.00 2011-05-01 12:48:05.875 121 12610.98 32.08 54788.60 88888.00 2011-05-01 12:48:06.000 121 12610.98 32.10 54788.57 88888.00 2011-05-01 12:48:06.125 121 12610.95 32.12 54788.57 88888.00 2011-05-01 12:48:06.250 121 12610.85 32.15 54788.57 88888.00 2011-05-01 12:48:06.375 121 12610.75 32.17 54788.57 88888.00 2011-05-01 12:48:06.500 121 12610.67 32.15 54788.53 88888.00 2011-05-01 12:48:06.625 121 12610.62 32.15 54788.53 88888.00 2011-05-01 12:48:06.750 121 12610.60 32.17 54788.50 88888.00 2011-05-01 12:48:06.875 121 12610.58 32.20 54788.55 88888.00 2011-05-01 12:48:07.000 121 12610.58 32.25 54788.55 88888.00 2011-05-01 12:48:07.125 121 12610.58 32.20 54788.53 88888.00 2011-05-01 12:48:07.250 121 12610.58 32.17 54788.50 88888.00 2011-05-01 12:48:07.375 121 12610.60 32.17 54788.47 88888.00 2011-05-01 12:48:07.500 121 12610.58 32.17 54788.47 88888.00 2011-05-01 12:48:07.625 121 12610.55 32.15 54788.50 88888.00 2011-05-01 12:48:07.750 121 12610.58 32.15 54788.50 88888.00 2011-05-01 12:48:07.875 121 12610.60 32.10 54788.50 88888.00 2011-05-01 12:48:08.000 121 12610.55 32.02 54788.47 88888.00 2011-05-01 12:48:08.125 121 12610.52 32.02 54788.45 88888.00 2011-05-01 12:48:08.250 121 12610.55 31.98 54788.47 88888.00 2011-05-01 12:48:08.375 121 12610.58 31.95 54788.47 88888.00 2011-05-01 12:48:08.500 121 12610.58 31.93 54788.47 88888.00 2011-05-01 12:48:08.625 121 12610.55 31.82 54788.47 88888.00 2011-05-01 12:48:08.750 121 12610.48 31.77 54788.50 88888.00 2011-05-01 12:48:08.875 121 12610.40 31.77 54788.47 88888.00 2011-05-01 12:48:09.000 121 12610.38 31.73 54788.50 88888.00 2011-05-01 12:48:09.125 121 12610.38 31.68 54788.50 88888.00 2011-05-01 12:48:09.250 121 12610.30 31.62 54788.53 88888.00 2011-05-01 12:48:09.375 121 12610.25 31.60 54788.55 88888.00 2011-05-01 12:48:09.500 121 12610.20 31.57 54788.47 88888.00 2011-05-01 12:48:09.625 121 12610.08 31.52 54788.47 88888.00 2011-05-01 12:48:09.750 121 12610.00 31.50 54788.53 88888.00 2011-05-01 12:48:09.875 121 12610.00 31.50 54788.50 88888.00 2011-05-01 12:48:10.000 121 12609.95 31.48 54788.50 88888.00 2011-05-01 12:48:10.125 121 12609.85 31.45 54788.55 88888.00 2011-05-01 12:48:10.250 121 12609.75 31.48 54788.60 88888.00 2011-05-01 12:48:10.375 121 12609.67 31.48 54788.55 88888.00 2011-05-01 12:48:10.500 121 12609.65 31.48 54788.57 88888.00 2011-05-01 12:48:10.625 121 12609.62 31.45 54788.55 88888.00 2011-05-01 12:48:10.750 121 12609.55 31.45 54788.55 88888.00 2011-05-01 12:48:10.875 121 12609.48 31.45 54788.53 88888.00 2011-05-01 12:48:11.000 121 12609.35 31.50 54788.57 88888.00 2011-05-01 12:48:11.125 121 12609.33 31.55 54788.55 88888.00 2011-05-01 12:48:11.250 121 12609.35 31.55 54788.55 88888.00 2011-05-01 12:48:11.375 121 12609.40 31.60 54788.55 88888.00 2011-05-01 12:48:11.500 121 12609.40 31.60 54788.47 88888.00 2011-05-01 12:48:11.625 121 12609.45 31.57 54788.47 88888.00 2011-05-01 12:48:11.750 121 12609.52 31.60 54788.50 88888.00 2011-05-01 12:48:11.875 121 12609.55 31.57 54788.47 88888.00 2011-05-01 12:48:12.000 121 12609.50 31.62 54788.45 88888.00 2011-05-01 12:48:12.125 121 12609.42 31.65 54788.45 88888.00 2011-05-01 12:48:12.250 121 12609.48 31.68 54788.43 88888.00 2011-05-01 12:48:12.375 121 12609.60 31.73 54788.40 88888.00 2011-05-01 12:48:12.500 121 12609.67 31.75 54788.43 88888.00 2011-05-01 12:48:12.625 121 12609.75 31.80 54788.43 88888.00 2011-05-01 12:48:12.750 121 12609.77 31.85 54788.40 88888.00 2011-05-01 12:48:12.875 121 12609.85 31.85 54788.38 88888.00 2011-05-01 12:48:13.000 121 12609.90 31.93 54788.35 88888.00 2011-05-01 12:48:13.125 121 12609.90 31.98 54788.35 88888.00 2011-05-01 12:48:13.250 121 12609.95 32.02 54788.32 88888.00 2011-05-01 12:48:13.375 121 12610.00 32.10 54788.28 88888.00 2011-05-01 12:48:13.500 121 12610.08 32.20 54788.30 88888.00 2011-05-01 12:48:13.625 121 12610.12 32.27 54788.25 88888.00 2011-05-01 12:48:13.750 121 12610.15 32.35 54788.22 88888.00 2011-05-01 12:48:13.875 121 12610.10 32.48 54788.25 88888.00 2011-05-01 12:48:14.000 121 12610.10 32.58 54788.20 88888.00 2011-05-01 12:48:14.125 121 12610.02 32.65 54788.20 88888.00 2011-05-01 12:48:14.250 121 12609.95 32.75 54788.22 88888.00 2011-05-01 12:48:14.375 121 12609.95 32.88 54788.22 88888.00 2011-05-01 12:48:14.500 121 12609.85 32.95 54788.20 88888.00 2011-05-01 12:48:14.625 121 12609.73 33.05 54788.22 88888.00 2011-05-01 12:48:14.750 121 12609.73 33.15 54788.22 88888.00 2011-05-01 12:48:14.875 121 12609.73 33.25 54788.20 88888.00 2011-05-01 12:48:15.000 121 12609.70 33.38 54788.20 88888.00 2011-05-01 12:48:15.125 121 12609.67 33.45 54788.18 88888.00 2011-05-01 12:48:15.250 121 12609.70 33.50 54788.18 88888.00 2011-05-01 12:48:15.375 121 12609.73 33.58 54788.15 88888.00 2011-05-01 12:48:15.500 121 12609.70 33.65 54788.12 88888.00 2011-05-01 12:48:15.625 121 12609.70 33.73 54788.12 88888.00 2011-05-01 12:48:15.750 121 12609.67 33.70 54788.15 88888.00 2011-05-01 12:48:15.875 121 12609.75 33.75 54788.15 88888.00 2011-05-01 12:48:16.000 121 12609.80 33.83 54788.12 88888.00 2011-05-01 12:48:16.125 121 12609.75 33.85 54788.12 88888.00 2011-05-01 12:48:16.250 121 12609.67 33.85 54788.07 88888.00 2011-05-01 12:48:16.375 121 12609.80 33.90 54788.07 88888.00 2011-05-01 12:48:16.500 121 12609.90 33.95 54788.05 88888.00 2011-05-01 12:48:16.625 121 12609.88 33.98 54788.03 88888.00 2011-05-01 12:48:16.750 121 12609.83 34.00 54788.03 88888.00 2011-05-01 12:48:16.875 121 12609.85 34.08 54788.03 88888.00 2011-05-01 12:48:17.000 121 12609.95 34.15 54788.03 88888.00 2011-05-01 12:48:17.125 121 12609.92 34.20 54788.00 88888.00 2011-05-01 12:48:17.250 121 12609.83 34.27 54788.00 88888.00 2011-05-01 12:48:17.375 121 12609.77 34.38 54788.00 88888.00 2011-05-01 12:48:17.500 121 12609.73 34.42 54788.03 88888.00 2011-05-01 12:48:17.625 121 12609.62 34.50 54788.03 88888.00 2011-05-01 12:48:17.750 121 12609.52 34.60 54788.05 88888.00 2011-05-01 12:48:17.875 121 12609.42 34.67 54788.05 88888.00 2011-05-01 12:48:18.000 121 12609.30 34.73 54788.05 88888.00 2011-05-01 12:48:18.125 121 12609.25 34.75 54788.05 88888.00 2011-05-01 12:48:18.250 121 12609.25 34.88 54788.05 88888.00 2011-05-01 12:48:18.375 121 12609.23 34.92 54788.05 88888.00 2011-05-01 12:48:18.500 121 12609.12 35.00 54788.05 88888.00 2011-05-01 12:48:18.625 121 12609.05 35.05 54788.05 88888.00 2011-05-01 12:48:18.750 121 12609.00 35.12 54788.05 88888.00 2011-05-01 12:48:18.875 121 12608.92 35.17 54788.05 88888.00 2011-05-01 12:48:19.000 121 12608.88 35.17 54788.05 88888.00 2011-05-01 12:48:19.125 121 12608.83 35.20 54788.05 88888.00 2011-05-01 12:48:19.250 121 12608.77 35.23 54788.07 88888.00 2011-05-01 12:48:19.375 121 12608.75 35.30 54788.07 88888.00 2011-05-01 12:48:19.500 121 12608.73 35.33 54788.10 88888.00 2011-05-01 12:48:19.625 121 12608.70 35.33 54788.10 88888.00 2011-05-01 12:48:19.750 121 12608.65 35.30 54788.07 88888.00 2011-05-01 12:48:19.875 121 12608.60 35.25 54788.07 88888.00 2011-05-01 12:48:20.000 121 12608.52 35.25 54788.05 88888.00 2011-05-01 12:48:20.125 121 12608.48 35.30 54788.10 88888.00 2011-05-01 12:48:20.250 121 12608.45 35.25 54788.10 88888.00 2011-05-01 12:48:20.375 121 12608.52 35.25 54788.12 88888.00 2011-05-01 12:48:20.500 121 12608.52 35.15 54788.10 88888.00 2011-05-01 12:48:20.625 121 12608.52 35.12 54788.12 88888.00 2011-05-01 12:48:20.750 121 12608.58 35.12 54788.12 88888.00 2011-05-01 12:48:20.875 121 12608.62 35.12 54788.12 88888.00 2011-05-01 12:48:21.000 121 12608.55 35.08 54788.12 88888.00 2011-05-01 12:48:21.125 121 12608.58 35.05 54788.15 88888.00 2011-05-01 12:48:21.250 121 12608.52 35.08 54788.15 88888.00 2011-05-01 12:48:21.375 121 12608.52 35.12 54788.18 88888.00 2011-05-01 12:48:21.500 121 12608.48 35.15 54788.18 88888.00 2011-05-01 12:48:21.625 121 12608.50 35.15 54788.18 88888.00 2011-05-01 12:48:21.750 121 12608.50 35.17 54788.15 88888.00 2011-05-01 12:48:21.875 121 12608.48 35.23 54788.15 88888.00 2011-05-01 12:48:22.000 121 12608.50 35.27 54788.15 88888.00 2011-05-01 12:48:22.125 121 12608.52 35.35 54788.20 88888.00 2011-05-01 12:48:22.250 121 12608.48 35.45 54788.22 88888.00 2011-05-01 12:48:22.375 121 12608.48 35.52 54788.25 88888.00 2011-05-01 12:48:22.500 121 12608.48 35.62 54788.20 88888.00 2011-05-01 12:48:22.625 121 12608.42 35.70 54788.22 88888.00 2011-05-01 12:48:22.750 121 12608.33 35.80 54788.22 88888.00 2011-05-01 12:48:22.875 121 12608.33 35.90 54788.22 88888.00 2011-05-01 12:48:23.000 121 12608.27 35.95 54788.22 88888.00 2011-05-01 12:48:23.125 121 12608.20 36.05 54788.22 88888.00 2011-05-01 12:48:23.250 121 12608.17 36.15 54788.25 88888.00 2011-05-01 12:48:23.375 121 12608.12 36.25 54788.25 88888.00 2011-05-01 12:48:23.500 121 12608.02 36.33 54788.25 88888.00 2011-05-01 12:48:23.625 121 12608.02 36.48 54788.28 88888.00 2011-05-01 12:48:23.750 121 12608.02 36.60 54788.30 88888.00 2011-05-01 12:48:23.875 121 12608.00 36.70 54788.30 88888.00 2011-05-01 12:48:24.000 121 12607.95 36.80 54788.30 88888.00 2011-05-01 12:48:24.125 121 12607.88 36.90 54788.32 88888.00 2011-05-01 12:48:24.250 121 12607.77 36.98 54788.35 88888.00 2011-05-01 12:48:24.375 121 12607.67 37.00 54788.30 88888.00 2011-05-01 12:48:24.500 121 12607.58 37.08 54788.28 88888.00 2011-05-01 12:48:24.625 121 12607.50 37.10 54788.25 88888.00 2011-05-01 12:48:24.750 121 12607.40 37.15 54788.28 88888.00 2011-05-01 12:48:24.875 121 12607.42 37.20 54788.30 88888.00 2011-05-01 12:48:25.000 121 12607.38 37.23 54788.32 88888.00 2011-05-01 12:48:25.125 121 12607.30 37.33 54788.35 88888.00 2011-05-01 12:48:25.250 121 12607.23 37.35 54788.30 88888.00 2011-05-01 12:48:25.375 121 12607.15 37.40 54788.30 88888.00 2011-05-01 12:48:25.500 121 12607.05 37.45 54788.32 88888.00 2011-05-01 12:48:25.625 121 12606.92 37.50 54788.35 88888.00 2011-05-01 12:48:25.750 121 12606.85 37.52 54788.38 88888.00 2011-05-01 12:48:25.875 121 12606.77 37.58 54788.35 88888.00 2011-05-01 12:48:26.000 121 12606.67 37.62 54788.35 88888.00 2011-05-01 12:48:26.125 121 12606.52 37.65 54788.38 88888.00 2011-05-01 12:48:26.250 121 12606.35 37.70 54788.35 88888.00 2011-05-01 12:48:26.375 121 12606.30 37.73 54788.35 88888.00 2011-05-01 12:48:26.500 121 12606.25 37.80 54788.35 88888.00 2011-05-01 12:48:26.625 121 12606.17 37.90 54788.40 88888.00 2011-05-01 12:48:26.750 121 12606.05 37.95 54788.43 88888.00 2011-05-01 12:48:26.875 121 12605.92 37.90 54788.40 88888.00 2011-05-01 12:48:27.000 121 12605.80 37.88 54788.38 88888.00 2011-05-01 12:48:27.125 121 12605.75 37.90 54788.40 88888.00 2011-05-01 12:48:27.250 121 12605.73 37.88 54788.43 88888.00 2011-05-01 12:48:27.375 121 12605.67 37.90 54788.43 88888.00 2011-05-01 12:48:27.500 121 12605.60 37.88 54788.40 88888.00 2011-05-01 12:48:27.625 121 12605.50 37.88 54788.45 88888.00 2011-05-01 12:48:27.750 121 12605.48 37.83 54788.45 88888.00 2011-05-01 12:48:27.875 121 12605.42 37.75 54788.43 88888.00 2011-05-01 12:48:28.000 121 12605.38 37.67 54788.43 88888.00 2011-05-01 12:48:28.125 121 12605.35 37.62 54788.45 88888.00 2011-05-01 12:48:28.250 121 12605.25 37.60 54788.50 88888.00 2011-05-01 12:48:28.375 121 12605.23 37.58 54788.53 88888.00 2011-05-01 12:48:28.500 121 12605.17 37.50 54788.47 88888.00 2011-05-01 12:48:28.625 121 12605.15 37.38 54788.50 88888.00 2011-05-01 12:48:28.750 121 12605.12 37.33 54788.50 88888.00 2011-05-01 12:48:28.875 121 12605.02 37.23 54788.57 88888.00 2011-05-01 12:48:29.000 121 12604.90 37.10 54788.57 88888.00 2011-05-01 12:48:29.125 121 12604.80 37.00 54788.57 88888.00 2011-05-01 12:48:29.250 121 12604.75 36.88 54788.62 88888.00 2011-05-01 12:48:29.375 121 12604.70 36.85 54788.62 88888.00 2011-05-01 12:48:29.500 121 12604.70 36.77 54788.68 88888.00 2011-05-01 12:48:29.625 121 12604.65 36.70 54788.70 88888.00 2011-05-01 12:48:29.750 121 12604.55 36.58 54788.72 88888.00 2011-05-01 12:48:29.875 121 12604.45 36.48 54788.72 88888.00 2011-05-01 12:48:30.000 121 12604.42 36.38 54788.70 88888.00 2011-05-01 12:48:30.125 121 12604.45 36.27 54788.75 88888.00 2011-05-01 12:48:30.250 121 12604.40 36.20 54788.75 88888.00 2011-05-01 12:48:30.375 121 12604.38 36.15 54788.75 88888.00 2011-05-01 12:48:30.500 121 12604.33 36.10 54788.78 88888.00 2011-05-01 12:48:30.625 121 12604.35 36.02 54788.75 88888.00 2011-05-01 12:48:30.750 121 12604.38 36.02 54788.78 88888.00 2011-05-01 12:48:30.875 121 12604.45 36.00 54788.80 88888.00 2011-05-01 12:48:31.000 121 12604.42 35.98 54788.78 88888.00 2011-05-01 12:48:31.125 121 12604.52 35.92 54788.78 88888.00 2011-05-01 12:48:31.250 121 12604.50 35.85 54788.78 88888.00 2011-05-01 12:48:31.375 121 12604.48 35.88 54788.80 88888.00 2011-05-01 12:48:31.500 121 12604.50 35.85 54788.80 88888.00 2011-05-01 12:48:31.625 121 12604.52 35.83 54788.82 88888.00 2011-05-01 12:48:31.750 121 12604.58 35.80 54788.80 88888.00 2011-05-01 12:48:31.875 121 12604.65 35.77 54788.82 88888.00 2011-05-01 12:48:32.000 121 12604.70 35.75 54788.80 88888.00 2011-05-01 12:48:32.125 121 12604.67 35.75 54788.85 88888.00 2011-05-01 12:48:32.250 121 12604.65 35.75 54788.85 88888.00 2011-05-01 12:48:32.375 121 12604.67 35.75 54788.88 88888.00 2011-05-01 12:48:32.500 121 12604.62 35.70 54788.88 88888.00 2011-05-01 12:48:32.625 121 12604.60 35.62 54788.88 88888.00 2011-05-01 12:48:32.750 121 12604.52 35.60 54788.85 88888.00 2011-05-01 12:48:32.875 121 12604.52 35.62 54788.90 88888.00 2011-05-01 12:48:33.000 121 12604.50 35.58 54788.93 88888.00 2011-05-01 12:48:33.125 121 12604.40 35.55 54788.93 88888.00 2011-05-01 12:48:33.250 121 12604.35 35.58 54788.95 88888.00 2011-05-01 12:48:33.375 121 12604.42 35.58 54788.95 88888.00 2011-05-01 12:48:33.500 121 12604.38 35.55 54788.97 88888.00 2011-05-01 12:48:33.625 121 12604.23 35.50 54788.97 88888.00 2011-05-01 12:48:33.750 121 12604.23 35.48 54789.03 88888.00 2011-05-01 12:48:33.875 121 12604.23 35.45 54789.05 88888.00 2011-05-01 12:48:34.000 121 12604.23 35.42 54789.03 88888.00 2011-05-01 12:48:34.125 121 12604.10 35.38 54789.03 88888.00 2011-05-01 12:48:34.250 121 12604.05 35.35 54789.07 88888.00 2011-05-01 12:48:34.375 121 12604.10 35.33 54789.10 88888.00 2011-05-01 12:48:34.500 121 12604.10 35.30 54789.12 88888.00 2011-05-01 12:48:34.625 121 12604.08 35.23 54789.12 88888.00 2011-05-01 12:48:34.750 121 12604.00 35.20 54789.15 88888.00 2011-05-01 12:48:34.875 121 12603.92 35.17 54789.18 88888.00 2011-05-01 12:48:35.000 121 12603.83 35.10 54789.18 88888.00 2011-05-01 12:48:35.125 121 12603.75 35.05 54789.20 88888.00 2011-05-01 12:48:35.250 121 12603.60 35.00 54789.22 88888.00 2011-05-01 12:48:35.375 121 12603.60 34.98 54789.25 88888.00 2011-05-01 12:48:35.500 121 12603.55 34.98 54789.28 88888.00 2011-05-01 12:48:35.625 121 12603.45 34.90 54789.30 88888.00 2011-05-01 12:48:35.750 121 12603.38 34.80 54789.28 88888.00 2011-05-01 12:48:35.875 121 12603.30 34.73 54789.30 88888.00 2011-05-01 12:48:36.000 121 12603.25 34.67 54789.32 88888.00 2011-05-01 12:48:36.125 121 12603.25 34.60 54789.35 88888.00 2011-05-01 12:48:36.250 121 12603.15 34.50 54789.40 88888.00 2011-05-01 12:48:36.375 121 12603.12 34.42 54789.43 88888.00 2011-05-01 12:48:36.500 121 12603.08 34.38 54789.43 88888.00 2011-05-01 12:48:36.625 121 12603.00 34.30 54789.47 88888.00 2011-05-01 12:48:36.750 121 12602.98 34.25 54789.50 88888.00 2011-05-01 12:48:36.875 121 12602.85 34.23 54789.50 88888.00 2011-05-01 12:48:37.000 121 12602.85 34.12 54789.50 88888.00 2011-05-01 12:48:37.125 121 12602.92 34.02 54789.47 88888.00 2011-05-01 12:48:37.250 121 12602.90 33.92 54789.50 88888.00 2011-05-01 12:48:37.375 121 12602.90 33.90 54789.50 88888.00 2011-05-01 12:48:37.500 121 12602.92 33.90 54789.50 88888.00 2011-05-01 12:48:37.625 121 12602.98 33.85 54789.50 88888.00 2011-05-01 12:48:37.750 121 12603.05 33.83 54789.50 88888.00 2011-05-01 12:48:37.875 121 12603.08 33.83 54789.47 88888.00 2011-05-01 12:48:38.000 121 12603.15 33.80 54789.47 88888.00 2011-05-01 12:48:38.125 121 12603.23 33.75 54789.47 88888.00 2011-05-01 12:48:38.250 121 12603.33 33.75 54789.43 88888.00 2011-05-01 12:48:38.375 121 12603.38 33.75 54789.43 88888.00 2011-05-01 12:48:38.500 121 12603.38 33.80 54789.40 88888.00 2011-05-01 12:48:38.625 121 12603.42 33.80 54789.35 88888.00 2011-05-01 12:48:38.750 121 12603.50 33.83 54789.38 88888.00 2011-05-01 12:48:38.875 121 12603.60 33.83 54789.38 88888.00 2011-05-01 12:48:39.000 121 12603.67 33.83 54789.35 88888.00 2011-05-01 12:48:39.125 121 12603.67 33.80 54789.32 88888.00 2011-05-01 12:48:39.250 121 12603.67 33.80 54789.28 88888.00 2011-05-01 12:48:39.375 121 12603.73 33.83 54789.28 88888.00 2011-05-01 12:48:39.500 121 12603.77 33.77 54789.22 88888.00 2011-05-01 12:48:39.625 121 12603.85 33.73 54789.22 88888.00 2011-05-01 12:48:39.750 121 12603.88 33.75 54789.22 88888.00 2011-05-01 12:48:39.875 121 12603.88 33.75 54789.22 88888.00 2011-05-01 12:48:40.000 121 12603.88 33.80 54789.20 88888.00 2011-05-01 12:48:40.125 121 12603.92 33.80 54789.20 88888.00 2011-05-01 12:48:40.250 121 12603.92 33.80 54789.20 88888.00 2011-05-01 12:48:40.375 121 12603.90 33.83 54789.15 88888.00 2011-05-01 12:48:40.500 121 12603.90 33.88 54789.15 88888.00 2011-05-01 12:48:40.625 121 12603.88 33.90 54789.18 88888.00 2011-05-01 12:48:40.750 121 12603.88 33.92 54789.18 88888.00 2011-05-01 12:48:40.875 121 12603.75 33.98 54789.18 88888.00 2011-05-01 12:48:41.000 121 12603.70 34.02 54789.15 88888.00 2011-05-01 12:48:41.125 121 12603.65 34.05 54789.12 88888.00 2011-05-01 12:48:41.250 121 12603.52 34.05 54789.10 88888.00 2011-05-01 12:48:41.375 121 12603.42 34.12 54789.10 88888.00 2011-05-01 12:48:41.500 121 12603.42 34.20 54789.12 88888.00 2011-05-01 12:48:41.625 121 12603.35 34.25 54789.12 88888.00 2011-05-01 12:48:41.750 121 12603.30 34.30 54789.10 88888.00 2011-05-01 12:48:41.875 121 12603.23 34.33 54789.12 88888.00 2011-05-01 12:48:42.000 121 12603.17 34.38 54789.10 88888.00 2011-05-01 12:48:42.125 121 12603.20 34.42 54789.12 88888.00 2011-05-01 12:48:42.250 121 12603.17 34.40 54789.07 88888.00 2011-05-01 12:48:42.375 121 12603.12 34.42 54789.07 88888.00 2011-05-01 12:48:42.500 121 12603.10 34.45 54789.05 88888.00 2011-05-01 12:48:42.625 121 12603.10 34.55 54789.05 88888.00 2011-05-01 12:48:42.750 121 12603.17 34.62 54789.03 88888.00 2011-05-01 12:48:42.875 121 12603.15 34.65 54789.03 88888.00 2011-05-01 12:48:43.000 121 12603.17 34.67 54789.00 88888.00 2011-05-01 12:48:43.125 121 12603.23 34.83 54788.97 88888.00 2011-05-01 12:48:43.250 121 12603.20 34.92 54788.97 88888.00 2011-05-01 12:48:43.375 121 12603.23 34.98 54788.93 88888.00 2011-05-01 12:48:43.500 121 12603.25 35.10 54788.95 88888.00 2011-05-01 12:48:43.625 121 12603.27 35.17 54788.93 88888.00 2011-05-01 12:48:43.750 121 12603.30 35.30 54788.90 88888.00 2011-05-01 12:48:43.875 121 12603.27 35.40 54788.88 88888.00 2011-05-01 12:48:44.000 121 12603.27 35.45 54788.85 88888.00 2011-05-01 12:48:44.125 121 12603.25 35.60 54788.82 88888.00 2011-05-01 12:48:44.250 121 12603.20 35.75 54788.80 88888.00 2011-05-01 12:48:44.375 121 12603.17 35.88 54788.78 88888.00 2011-05-01 12:48:44.500 121 12603.15 35.95 54788.75 88888.00 2011-05-01 12:48:44.625 121 12603.12 36.08 54788.75 88888.00 2011-05-01 12:48:44.750 121 12603.08 36.20 54788.75 88888.00 2011-05-01 12:48:44.875 121 12603.08 36.35 54788.70 88888.00 2011-05-01 12:48:45.000 121 12603.08 36.42 54788.65 88888.00 2011-05-01 12:48:45.125 121 12603.02 36.62 54788.65 88888.00 2011-05-01 12:48:45.250 121 12602.95 36.77 54788.60 88888.00 2011-05-01 12:48:45.375 121 12602.92 36.88 54788.60 88888.00 2011-05-01 12:48:45.500 121 12602.88 37.00 54788.55 88888.00 2011-05-01 12:48:45.625 121 12602.83 37.12 54788.57 88888.00 2011-05-01 12:48:45.750 121 12602.80 37.27 54788.57 88888.00 2011-05-01 12:48:45.875 121 12602.75 37.40 54788.55 88888.00 2011-05-01 12:48:46.000 121 12602.77 37.50 54788.53 88888.00 2011-05-01 12:48:46.125 121 12602.77 37.58 54788.53 88888.00 2011-05-01 12:48:46.250 121 12602.70 37.67 54788.50 88888.00 2011-05-01 12:48:46.375 121 12602.67 37.77 54788.47 88888.00 2011-05-01 12:48:46.500 121 12602.62 37.88 54788.43 88888.00 2011-05-01 12:48:46.625 121 12602.58 37.92 54788.43 88888.00 2011-05-01 12:48:46.750 121 12602.60 38.02 54788.40 88888.00 2011-05-01 12:48:46.875 121 12602.65 38.10 54788.40 88888.00 2011-05-01 12:48:47.000 121 12602.60 38.17 54788.35 88888.00 2011-05-01 12:48:47.125 121 12602.55 38.25 54788.38 88888.00 2011-05-01 12:48:47.250 121 12602.48 38.35 54788.38 88888.00 2011-05-01 12:48:47.375 121 12602.48 38.42 54788.32 88888.00 2011-05-01 12:48:47.500 121 12602.48 38.52 54788.30 88888.00 2011-05-01 12:48:47.625 121 12602.45 38.62 54788.25 88888.00 2011-05-01 12:48:47.750 121 12602.48 38.70 54788.25 88888.00 2011-05-01 12:48:47.875 121 12602.48 38.77 54788.20 88888.00 2011-05-01 12:48:48.000 121 12602.45 38.85 54788.20 88888.00 2011-05-01 12:48:48.125 121 12602.42 38.90 54788.18 88888.00 2011-05-01 12:48:48.250 121 12602.35 39.00 54788.18 88888.00 2011-05-01 12:48:48.375 121 12602.35 39.08 54788.12 88888.00 2011-05-01 12:48:48.500 121 12602.35 39.10 54788.07 88888.00 2011-05-01 12:48:48.625 121 12602.35 39.15 54788.12 88888.00 2011-05-01 12:48:48.750 121 12602.33 39.20 54788.12 88888.00 2011-05-01 12:48:48.875 121 12602.30 39.23 54788.07 88888.00 2011-05-01 12:48:49.000 121 12602.27 39.27 54788.07 88888.00 2011-05-01 12:48:49.125 121 12602.27 39.27 54788.07 88888.00 2011-05-01 12:48:49.250 121 12602.17 39.27 54788.07 88888.00 2011-05-01 12:48:49.375 121 12602.15 39.25 54788.03 88888.00 2011-05-01 12:48:49.500 121 12602.12 39.23 54787.97 88888.00 2011-05-01 12:48:49.625 121 12602.10 39.23 54788.00 88888.00 2011-05-01 12:48:49.750 121 12602.12 39.25 54788.00 88888.00 2011-05-01 12:48:49.875 121 12602.20 39.25 54788.00 88888.00 2011-05-01 12:48:50.000 121 12602.17 39.20 54787.97 88888.00 2011-05-01 12:48:50.125 121 12602.15 39.17 54788.00 88888.00 2011-05-01 12:48:50.250 121 12602.15 39.20 54788.03 88888.00 2011-05-01 12:48:50.375 121 12602.20 39.17 54788.00 88888.00 2011-05-01 12:48:50.500 121 12602.20 39.12 54788.00 88888.00 2011-05-01 12:48:50.625 121 12602.20 39.08 54787.95 88888.00 2011-05-01 12:48:50.750 121 12602.17 39.02 54787.95 88888.00 2011-05-01 12:48:50.875 121 12602.17 39.00 54787.97 88888.00 2011-05-01 12:48:51.000 121 12602.23 38.95 54787.95 88888.00 2011-05-01 12:48:51.125 121 12602.20 38.90 54787.97 88888.00 2011-05-01 12:48:51.250 121 12602.20 38.83 54788.00 88888.00 2011-05-01 12:48:51.375 121 12602.27 38.77 54788.00 88888.00 2011-05-01 12:48:51.500 121 12602.33 38.70 54788.00 88888.00 2011-05-01 12:48:51.625 121 12602.38 38.58 54788.00 88888.00 2011-05-01 12:48:51.750 121 12602.40 38.55 54787.97 88888.00 2011-05-01 12:48:51.875 121 12602.38 38.55 54787.97 88888.00 2011-05-01 12:48:52.000 121 12602.42 38.48 54788.00 88888.00 2011-05-01 12:48:52.125 121 12602.48 38.45 54788.00 88888.00 2011-05-01 12:48:52.250 121 12602.52 38.40 54788.00 88888.00 2011-05-01 12:48:52.375 121 12602.65 38.35 54787.95 88888.00 2011-05-01 12:48:52.500 121 12602.62 38.30 54787.95 88888.00 2011-05-01 12:48:52.625 121 12602.70 38.35 54787.97 88888.00 2011-05-01 12:48:52.750 121 12602.75 38.35 54787.97 88888.00 2011-05-01 12:48:52.875 121 12602.77 38.30 54787.93 88888.00 2011-05-01 12:48:53.000 121 12602.75 38.27 54787.93 88888.00 2011-05-01 12:48:53.125 121 12602.88 38.25 54787.90 88888.00 2011-05-01 12:48:53.250 121 12602.95 38.27 54787.90 88888.00 2011-05-01 12:48:53.375 121 12603.00 38.30 54787.93 88888.00 2011-05-01 12:48:53.500 121 12603.00 38.33 54787.90 88888.00 2011-05-01 12:48:53.625 121 12603.02 38.30 54787.88 88888.00 2011-05-01 12:48:53.750 121 12603.10 38.25 54787.85 88888.00 2011-05-01 12:48:53.875 121 12603.17 38.25 54787.85 88888.00 2011-05-01 12:48:54.000 121 12603.25 38.33 54787.85 88888.00 2011-05-01 12:48:54.125 121 12603.35 38.35 54787.82 88888.00 2011-05-01 12:48:54.250 121 12603.42 38.33 54787.78 88888.00 2011-05-01 12:48:54.375 121 12603.45 38.35 54787.75 88888.00 2011-05-01 12:48:54.500 121 12603.58 38.38 54787.75 88888.00 2011-05-01 12:48:54.625 121 12603.67 38.38 54787.70 88888.00 2011-05-01 12:48:54.750 121 12603.73 38.38 54787.65 88888.00 2011-05-01 12:48:54.875 121 12603.83 38.42 54787.68 88888.00 2011-05-01 12:48:55.000 121 12603.98 38.42 54787.70 88888.00 2011-05-01 12:48:55.125 121 12604.00 38.45 54787.68 88888.00 2011-05-01 12:48:55.250 121 12604.02 38.40 54787.62 88888.00 2011-05-01 12:48:55.375 121 12604.15 38.42 54787.57 88888.00 2011-05-01 12:48:55.500 121 12604.33 38.45 54787.57 88888.00 2011-05-01 12:48:55.625 121 12604.40 38.48 54787.57 88888.00 2011-05-01 12:48:55.750 121 12604.42 38.48 54787.53 88888.00 2011-05-01 12:48:55.875 121 12604.50 38.48 54787.50 88888.00 2011-05-01 12:48:56.000 121 12604.65 38.45 54787.50 88888.00 2011-05-01 12:48:56.125 121 12604.67 38.48 54787.50 88888.00 2011-05-01 12:48:56.250 121 12604.65 38.48 54787.47 88888.00 2011-05-01 12:48:56.375 121 12604.77 38.52 54787.47 88888.00 2011-05-01 12:48:56.500 121 12604.83 38.55 54787.45 88888.00 2011-05-01 12:48:56.625 121 12604.83 38.50 54787.43 88888.00 2011-05-01 12:48:56.750 121 12604.85 38.52 54787.40 88888.00 2011-05-01 12:48:56.875 121 12604.92 38.55 54787.40 88888.00 2011-05-01 12:48:57.000 121 12604.92 38.55 54787.38 88888.00 2011-05-01 12:48:57.125 121 12604.98 38.55 54787.40 88888.00 2011-05-01 12:48:57.250 121 12604.98 38.52 54787.38 88888.00 2011-05-01 12:48:57.375 121 12605.05 38.50 54787.35 88888.00 2011-05-01 12:48:57.500 121 12605.10 38.55 54787.32 88888.00 2011-05-01 12:48:57.625 121 12605.02 38.58 54787.35 88888.00 2011-05-01 12:48:57.750 121 12605.05 38.60 54787.32 88888.00 2011-05-01 12:48:57.875 121 12605.17 38.60 54787.32 88888.00 2011-05-01 12:48:58.000 121 12605.27 38.58 54787.30 88888.00 2011-05-01 12:48:58.125 121 12605.27 38.58 54787.28 88888.00 2011-05-01 12:48:58.250 121 12605.38 38.58 54787.22 88888.00 2011-05-01 12:48:58.375 121 12605.40 38.58 54787.20 88888.00 2011-05-01 12:48:58.500 121 12605.45 38.60 54787.18 88888.00 2011-05-01 12:48:58.625 121 12605.45 38.62 54787.20 88888.00 2011-05-01 12:48:58.750 121 12605.48 38.65 54787.20 88888.00 2011-05-01 12:48:58.875 121 12605.50 38.67 54787.20 88888.00 2011-05-01 12:48:59.000 121 12605.52 38.70 54787.18 88888.00 2011-05-01 12:48:59.125 121 12605.55 38.73 54787.15 88888.00 2011-05-01 12:48:59.250 121 12605.50 38.73 54787.12 88888.00 2011-05-01 12:48:59.375 121 12605.55 38.75 54787.12 88888.00 2011-05-01 12:48:59.500 121 12605.55 38.80 54787.10 88888.00 2011-05-01 12:48:59.625 121 12605.55 38.83 54787.12 88888.00 2011-05-01 12:48:59.750 121 12605.60 38.88 54787.07 88888.00 2011-05-01 12:48:59.875 121 12605.62 38.88 54787.05 88888.00 2011-05-01 12:49:00.000 121 12605.62 38.88 54787.03 88888.00 2011-05-01 12:49:00.125 121 12605.60 38.88 54787.03 88888.00 2011-05-01 12:49:00.250 121 12605.62 38.88 54787.00 88888.00 2011-05-01 12:49:00.375 121 12605.60 38.88 54786.97 88888.00 2011-05-01 12:49:00.500 121 12605.58 38.92 54786.97 88888.00 2011-05-01 12:49:00.625 121 12605.60 38.90 54786.95 88888.00 2011-05-01 12:49:00.750 121 12605.67 38.90 54786.93 88888.00 2011-05-01 12:49:00.875 121 12605.67 38.92 54786.90 88888.00 2011-05-01 12:49:01.000 121 12605.73 38.88 54786.88 88888.00 2011-05-01 12:49:01.125 121 12605.70 38.88 54786.88 88888.00 2011-05-01 12:49:01.250 121 12605.75 38.85 54786.85 88888.00 2011-05-01 12:49:01.375 121 12605.83 38.85 54786.82 88888.00 2011-05-01 12:49:01.500 121 12605.90 38.90 54786.82 88888.00 2011-05-01 12:49:01.625 121 12605.83 38.90 54786.80 88888.00 2011-05-01 12:49:01.750 121 12605.77 38.92 54786.75 88888.00 2011-05-01 12:49:01.875 121 12605.80 38.95 54786.72 88888.00 2011-05-01 12:49:02.000 121 12605.83 38.98 54786.72 88888.00 2011-05-01 12:49:02.125 121 12605.83 38.92 54786.68 88888.00 2011-05-01 12:49:02.250 121 12605.75 38.90 54786.70 88888.00 2011-05-01 12:49:02.375 121 12605.62 38.92 54786.68 88888.00 2011-05-01 12:49:02.500 121 12605.55 38.95 54786.65 88888.00 2011-05-01 12:49:02.625 121 12605.55 38.98 54786.65 88888.00 2011-05-01 12:49:02.750 121 12605.52 38.95 54786.68 88888.00 2011-05-01 12:49:02.875 121 12605.40 38.95 54786.65 88888.00 2011-05-01 12:49:03.000 121 12605.27 38.95 54786.65 88888.00 2011-05-01 12:49:03.125 121 12605.17 38.92 54786.65 88888.00 2011-05-01 12:49:03.250 121 12605.05 38.85 54786.68 88888.00 2011-05-01 12:49:03.375 121 12604.92 38.80 54786.62 88888.00 2011-05-01 12:49:03.500 121 12604.77 38.77 54786.65 88888.00 2011-05-01 12:49:03.625 121 12604.73 38.83 54786.70 88888.00 2011-05-01 12:49:03.750 121 12604.60 38.80 54786.70 88888.00 2011-05-01 12:49:03.875 121 12604.48 38.77 54786.68 88888.00 2011-05-01 12:49:04.000 121 12604.30 38.77 54786.68 88888.00 2011-05-01 12:49:04.125 121 12604.17 38.77 54786.70 88888.00 2011-05-01 12:49:04.250 121 12604.12 38.77 54786.72 88888.00 2011-05-01 12:49:04.375 121 12604.15 38.75 54786.70 88888.00 2011-05-01 12:49:04.500 121 12604.08 38.75 54786.70 88888.00 2011-05-01 12:49:04.625 121 12604.00 38.77 54786.70 88888.00 2011-05-01 12:49:04.750 121 12603.85 38.75 54786.70 88888.00 2011-05-01 12:49:04.875 121 12603.75 38.77 54786.72 88888.00 2011-05-01 12:49:05.000 121 12603.70 38.73 54786.70 88888.00 2011-05-01 12:49:05.125 121 12603.58 38.67 54786.70 88888.00 2011-05-01 12:49:05.250 121 12603.50 38.65 54786.72 88888.00 2011-05-01 12:49:05.375 121 12603.48 38.65 54786.72 88888.00 2011-05-01 12:49:05.500 121 12603.38 38.62 54786.72 88888.00 2011-05-01 12:49:05.625 121 12603.27 38.60 54786.75 88888.00 2011-05-01 12:49:05.750 121 12603.25 38.62 54786.78 88888.00 2011-05-01 12:49:05.875 121 12603.25 38.65 54786.80 88888.00 2011-05-01 12:49:06.000 121 12603.20 38.60 54786.78 88888.00 2011-05-01 12:49:06.125 121 12603.08 38.60 54786.80 88888.00 2011-05-01 12:49:06.250 121 12603.00 38.65 54786.85 88888.00 2011-05-01 12:49:06.375 121 12602.98 38.62 54786.82 88888.00 2011-05-01 12:49:06.500 121 12602.88 38.67 54786.80 88888.00 2011-05-01 12:49:06.625 121 12602.77 38.67 54786.85 88888.00 2011-05-01 12:49:06.750 121 12602.67 38.75 54786.90 88888.00 2011-05-01 12:49:06.875 121 12602.50 38.73 54786.93 88888.00 2011-05-01 12:49:07.000 121 12602.33 38.67 54786.93 88888.00 2011-05-01 12:49:07.125 121 12602.15 38.70 54786.95 88888.00 2011-05-01 12:49:07.250 121 12602.00 38.73 54787.00 88888.00 2011-05-01 12:49:07.375 121 12601.88 38.77 54786.97 88888.00 2011-05-01 12:49:07.500 121 12601.73 38.73 54787.00 88888.00 2011-05-01 12:49:07.625 121 12601.52 38.73 54787.03 88888.00 2011-05-01 12:49:07.750 121 12601.30 38.70 54787.07 88888.00 2011-05-01 12:49:07.875 121 12601.20 38.77 54787.07 88888.00 2011-05-01 12:49:08.000 121 12601.10 38.80 54787.12 88888.00 2011-05-01 12:49:08.125 121 12600.95 38.77 54787.15 88888.00 2011-05-01 12:49:08.250 121 12600.80 38.77 54787.18 88888.00 2011-05-01 12:49:08.375 121 12600.75 38.77 54787.20 88888.00 2011-05-01 12:49:08.500 121 12600.65 38.80 54787.22 88888.00 2011-05-01 12:49:08.625 121 12600.60 38.83 54787.25 88888.00 2011-05-01 12:49:08.750 121 12600.52 38.85 54787.30 88888.00 2011-05-01 12:49:08.875 121 12600.42 38.83 54787.30 88888.00 2011-05-01 12:49:09.000 121 12600.40 38.80 54787.30 88888.00 2011-05-01 12:49:09.125 121 12600.38 38.80 54787.35 88888.00 2011-05-01 12:49:09.250 121 12600.33 38.77 54787.43 88888.00 2011-05-01 12:49:09.375 121 12600.27 38.75 54787.40 88888.00 2011-05-01 12:49:09.500 121 12600.23 38.67 54787.40 88888.00 2011-05-01 12:49:09.625 121 12600.23 38.65 54787.43 88888.00 2011-05-01 12:49:09.750 121 12600.23 38.60 54787.45 88888.00 2011-05-01 12:49:09.875 121 12600.20 38.52 54787.47 88888.00 2011-05-01 12:49:10.000 121 12600.20 38.45 54787.47 88888.00 2011-05-01 12:49:10.125 121 12600.20 38.42 54787.50 88888.00 2011-05-01 12:49:10.250 121 12600.15 38.35 54787.53 88888.00 2011-05-01 12:49:10.375 121 12600.23 38.30 54787.57 88888.00 2011-05-01 12:49:10.500 121 12600.23 38.23 54787.60 88888.00 2011-05-01 12:49:10.625 121 12600.25 38.15 54787.62 88888.00 2011-05-01 12:49:10.750 121 12600.25 38.08 54787.62 88888.00 2011-05-01 12:49:10.875 121 12600.17 37.98 54787.65 88888.00 2011-05-01 12:49:11.000 121 12600.12 37.85 54787.65 88888.00 2011-05-01 12:49:11.125 121 12600.12 37.75 54787.68 88888.00 2011-05-01 12:49:11.250 121 12600.05 37.65 54787.75 88888.00 2011-05-01 12:49:11.375 121 12600.05 37.60 54787.78 88888.00 2011-05-01 12:49:11.500 121 12600.05 37.60 54787.78 88888.00 2011-05-01 12:49:11.625 121 12600.05 37.55 54787.80 88888.00 2011-05-01 12:49:11.750 121 12600.08 37.52 54787.85 88888.00 2011-05-01 12:49:11.875 121 12600.02 37.45 54787.85 88888.00 2011-05-01 12:49:12.000 121 12600.00 37.40 54787.85 88888.00 2011-05-01 12:49:12.125 121 12599.98 37.38 54787.90 88888.00 2011-05-01 12:49:12.250 121 12599.90 37.30 54787.93 88888.00 2011-05-01 12:49:12.375 121 12599.83 37.27 54787.93 88888.00 2011-05-01 12:49:12.500 121 12599.70 37.25 54787.95 88888.00 2011-05-01 12:49:12.625 121 12599.70 37.23 54788.00 88888.00 2011-05-01 12:49:12.750 121 12599.70 37.15 54787.97 88888.00 2011-05-01 12:49:12.875 121 12599.65 37.12 54788.00 88888.00 2011-05-01 12:49:13.000 121 12599.67 37.08 54788.00 88888.00 2011-05-01 12:49:13.125 121 12599.62 37.02 54788.03 88888.00 2011-05-01 12:49:13.250 121 12599.52 37.00 54788.03 88888.00 2011-05-01 12:49:13.375 121 12599.55 36.92 54788.03 88888.00 2011-05-01 12:49:13.500 121 12599.60 36.88 54788.05 88888.00 2011-05-01 12:49:13.625 121 12599.55 36.85 54788.05 88888.00 2011-05-01 12:49:13.750 121 12599.55 36.77 54788.05 88888.00 2011-05-01 12:49:13.875 121 12599.52 36.73 54788.05 88888.00 2011-05-01 12:49:14.000 121 12599.45 36.67 54788.05 88888.00 2011-05-01 12:49:14.125 121 12599.45 36.67 54788.12 88888.00 2011-05-01 12:49:14.250 121 12599.52 36.62 54788.12 88888.00 2011-05-01 12:49:14.375 121 12599.50 36.62 54788.12 88888.00 2011-05-01 12:49:14.500 121 12599.48 36.60 54788.12 88888.00 2011-05-01 12:49:14.625 121 12599.55 36.58 54788.12 88888.00 2011-05-01 12:49:14.750 121 12599.55 36.58 54788.12 88888.00 2011-05-01 12:49:14.875 121 12599.48 36.50 54788.12 88888.00 2011-05-01 12:49:15.000 121 12599.48 36.52 54788.12 88888.00 2011-05-01 12:49:15.125 121 12599.50 36.52 54788.12 88888.00 2011-05-01 12:49:15.250 121 12599.50 36.58 54788.12 88888.00 2011-05-01 12:49:15.375 121 12599.50 36.55 54788.12 88888.00 2011-05-01 12:49:15.500 121 12599.42 36.55 54788.15 88888.00 2011-05-01 12:49:15.625 121 12599.42 36.58 54788.20 88888.00 2011-05-01 12:49:15.750 121 12599.42 36.60 54788.20 88888.00 2011-05-01 12:49:15.875 121 12599.40 36.62 54788.18 88888.00 2011-05-01 12:49:16.000 121 12599.42 36.62 54788.18 88888.00 2011-05-01 12:49:16.125 121 12599.40 36.62 54788.18 88888.00 2011-05-01 12:49:16.250 121 12599.30 36.67 54788.20 88888.00 2011-05-01 12:49:16.375 121 12599.23 36.73 54788.22 88888.00 2011-05-01 12:49:16.500 121 12599.12 36.73 54788.20 88888.00 2011-05-01 12:49:16.625 121 12599.12 36.75 54788.20 88888.00 2011-05-01 12:49:16.750 121 12599.12 36.80 54788.20 88888.00 2011-05-01 12:49:16.875 121 12599.08 36.85 54788.22 88888.00 2011-05-01 12:49:17.000 121 12599.00 36.90 54788.22 88888.00 2011-05-01 12:49:17.125 121 12598.92 36.90 54788.25 88888.00 2011-05-01 12:49:17.250 121 12598.83 36.90 54788.28 88888.00 2011-05-01 12:49:17.375 121 12598.67 36.90 54788.22 88888.00 2011-05-01 12:49:17.500 121 12598.60 36.90 54788.22 88888.00 2011-05-01 12:49:17.625 121 12598.52 36.92 54788.28 88888.00 2011-05-01 12:49:17.750 121 12598.42 37.00 54788.35 88888.00 2011-05-01 12:49:17.875 121 12598.33 37.00 54788.35 88888.00 2011-05-01 12:49:18.000 121 12598.25 37.02 54788.35 88888.00 2011-05-01 12:49:18.125 121 12598.15 37.00 54788.40 88888.00 2011-05-01 12:49:18.250 121 12598.02 37.02 54788.38 88888.00 2011-05-01 12:49:18.375 121 12598.00 37.08 54788.43 88888.00 2011-05-01 12:49:18.500 121 12597.95 37.08 54788.45 88888.00 2011-05-01 12:49:18.625 121 12597.90 37.08 54788.45 88888.00 2011-05-01 12:49:18.750 121 12597.88 37.08 54788.43 88888.00 2011-05-01 12:49:18.875 121 12597.83 37.05 54788.47 88888.00 2011-05-01 12:49:19.000 121 12597.80 37.05 54788.47 88888.00 2011-05-01 12:49:19.125 121 12597.83 37.05 54788.53 88888.00 2011-05-01 12:49:19.250 121 12597.83 37.05 54788.53 88888.00 2011-05-01 12:49:19.375 121 12597.85 37.08 54788.55 88888.00 2011-05-01 12:49:19.500 121 12597.83 37.05 54788.57 88888.00 2011-05-01 12:49:19.625 121 12597.85 37.02 54788.57 88888.00 2011-05-01 12:49:19.750 121 12597.90 37.02 54788.60 88888.00 2011-05-01 12:49:19.875 121 12597.92 37.05 54788.62 88888.00 2011-05-01 12:49:20.000 121 12597.92 37.05 54788.62 88888.00 2011-05-01 12:49:20.125 121 12598.00 37.05 54788.65 88888.00 2011-05-01 12:49:20.250 121 12598.05 37.05 54788.65 88888.00 2011-05-01 12:49:20.375 121 12598.17 37.10 54788.65 88888.00 2011-05-01 12:49:20.500 121 12598.20 37.12 54788.68 88888.00 2011-05-01 12:49:20.625 121 12598.25 37.17 54788.68 88888.00 2011-05-01 12:49:20.750 121 12598.30 37.20 54788.70 88888.00 2011-05-01 12:49:20.875 121 12598.33 37.23 54788.68 88888.00 2011-05-01 12:49:21.000 121 12598.33 37.20 54788.68 88888.00 2011-05-01 12:49:21.125 121 12598.40 37.23 54788.72 88888.00 2011-05-01 12:49:21.250 121 12598.45 37.33 54788.72 88888.00 2011-05-01 12:49:21.375 121 12598.45 37.33 54788.72 88888.00 2011-05-01 12:49:21.500 121 12598.42 37.35 54788.72 88888.00 2011-05-01 12:49:21.625 121 12598.48 37.38 54788.70 88888.00 2011-05-01 12:49:21.750 121 12598.55 37.40 54788.68 88888.00 2011-05-01 12:49:21.875 121 12598.60 37.42 54788.68 88888.00 2011-05-01 12:49:22.000 121 12598.62 37.48 54788.68 88888.00 2011-05-01 12:49:22.125 121 12598.62 37.50 54788.68 88888.00 2011-05-01 12:49:22.250 121 12598.58 37.55 54788.68 88888.00 2011-05-01 12:49:22.375 121 12598.60 37.60 54788.70 88888.00 2011-05-01 12:49:22.500 121 12598.60 37.62 54788.65 88888.00 2011-05-01 12:49:22.625 121 12598.48 37.62 54788.68 88888.00 2011-05-01 12:49:22.750 121 12598.42 37.65 54788.72 88888.00 2011-05-01 12:49:22.875 121 12598.38 37.73 54788.72 88888.00 2011-05-01 12:49:23.000 121 12598.30 37.75 54788.68 88888.00 2011-05-01 12:49:23.125 121 12598.30 37.80 54788.70 88888.00 2011-05-01 12:49:23.250 121 12598.25 37.80 54788.72 88888.00 2011-05-01 12:49:23.375 121 12598.17 37.83 54788.68 88888.00 2011-05-01 12:49:23.500 121 12598.10 37.88 54788.70 88888.00 2011-05-01 12:49:23.625 121 12598.05 37.92 54788.72 88888.00 2011-05-01 12:49:23.750 121 12597.98 38.00 54788.70 88888.00 2011-05-01 12:49:23.875 121 12597.88 37.98 54788.68 88888.00 2011-05-01 12:49:24.000 121 12597.83 38.05 54788.68 88888.00 2011-05-01 12:49:24.125 121 12597.77 38.05 54788.68 88888.00 2011-05-01 12:49:24.250 121 12597.67 38.12 54788.70 88888.00 2011-05-01 12:49:24.375 121 12597.62 38.20 54788.70 88888.00 2011-05-01 12:49:24.500 121 12597.58 38.23 54788.70 88888.00 2011-05-01 12:49:24.625 121 12597.50 38.30 54788.68 88888.00 2011-05-01 12:49:24.750 121 12597.40 38.38 54788.68 88888.00 2011-05-01 12:49:24.875 121 12597.27 38.42 54788.70 88888.00 2011-05-01 12:49:25.000 121 12597.17 38.48 54788.70 88888.00 2011-05-01 12:49:25.125 121 12597.08 38.55 54788.70 88888.00 2011-05-01 12:49:25.250 121 12596.83 38.62 54788.70 88888.00 2011-05-01 12:49:25.375 121 12596.73 38.67 54788.68 88888.00 2011-05-01 12:49:25.500 121 12596.55 38.80 54788.70 88888.00 2011-05-01 12:49:25.625 121 12596.40 38.85 54788.72 88888.00 2011-05-01 12:49:25.750 121 12596.20 38.95 54788.70 88888.00 2011-05-01 12:49:25.875 121 12596.05 39.00 54788.70 88888.00 2011-05-01 12:49:26.000 121 12595.90 39.10 54788.70 88888.00 2011-05-01 12:49:26.125 121 12595.73 39.17 54788.68 88888.00 2011-05-01 12:49:26.250 121 12595.52 39.23 54788.70 88888.00 2011-05-01 12:49:26.375 121 12595.40 39.25 54788.70 88888.00 2011-05-01 12:49:26.500 121 12595.25 39.30 54788.70 88888.00 2011-05-01 12:49:26.625 121 12595.10 39.33 54788.72 88888.00 2011-05-01 12:49:26.750 121 12594.92 39.35 54788.75 88888.00 2011-05-01 12:49:26.875 121 12594.75 39.38 54788.75 88888.00 2011-05-01 12:49:27.000 121 12594.65 39.40 54788.78 88888.00 2011-05-01 12:49:27.125 121 12594.48 39.38 54788.78 88888.00 2011-05-01 12:49:27.250 121 12594.33 39.33 54788.78 88888.00 2011-05-01 12:49:27.375 121 12594.23 39.27 54788.80 88888.00 2011-05-01 12:49:27.500 121 12594.05 39.27 54788.82 88888.00 2011-05-01 12:49:27.625 121 12593.85 39.25 54788.85 88888.00 2011-05-01 12:49:27.750 121 12593.65 39.23 54788.88 88888.00 2011-05-01 12:49:27.875 121 12593.45 39.25 54788.93 88888.00 2011-05-01 12:49:28.000 121 12593.30 39.25 54788.93 88888.00 2011-05-01 12:49:28.125 121 12593.08 39.25 54788.97 88888.00 2011-05-01 12:49:28.250 121 12592.90 39.23 54789.00 88888.00 2011-05-01 12:49:28.375 121 12592.80 39.25 54789.03 88888.00 2011-05-01 12:49:28.500 121 12592.70 39.27 54789.00 88888.00 2011-05-01 12:49:28.625 121 12592.52 39.25 54789.00 88888.00 2011-05-01 12:49:28.750 121 12592.40 39.25 54789.03 88888.00 2011-05-01 12:49:28.875 121 12592.25 39.27 54789.03 88888.00 2011-05-01 12:49:29.000 121 12592.08 39.25 54789.03 88888.00 2011-05-01 12:49:29.125 121 12591.95 39.23 54789.03 88888.00 2011-05-01 12:49:29.250 121 12591.83 39.25 54789.07 88888.00 2011-05-01 12:49:29.375 121 12591.73 39.23 54789.10 88888.00 2011-05-01 12:49:29.500 121 12591.60 39.23 54789.12 88888.00 2011-05-01 12:49:29.625 121 12591.45 39.20 54789.18 88888.00 2011-05-01 12:49:29.750 121 12591.33 39.20 54789.20 88888.00 2011-05-01 12:49:29.875 121 12591.27 39.12 54789.20 88888.00 2011-05-01 12:49:30.000 121 12591.17 39.10 54789.22 88888.00 2011-05-01 12:49:30.125 121 12591.10 39.02 54789.22 88888.00 2011-05-01 12:49:30.250 121 12590.90 38.98 54789.25 88888.00 2011-05-01 12:49:30.375 121 12590.77 38.90 54789.28 88888.00 2011-05-01 12:49:30.500 121 12590.65 38.90 54789.32 88888.00 2011-05-01 12:49:30.625 121 12590.55 38.83 54789.32 88888.00 2011-05-01 12:49:30.750 121 12590.42 38.73 54789.32 88888.00 2011-05-01 12:49:30.875 121 12590.20 38.67 54789.35 88888.00 2011-05-01 12:49:31.000 121 12590.00 38.60 54789.35 88888.00 2011-05-01 12:49:31.125 121 12589.88 38.55 54789.40 88888.00 2011-05-01 12:49:31.250 121 12589.77 38.48 54789.45 88888.00 2011-05-01 12:49:31.375 121 12589.65 38.45 54789.47 88888.00 2011-05-01 12:49:31.500 121 12589.55 38.45 54789.50 88888.00 2011-05-01 12:49:31.625 121 12589.48 38.40 54789.53 88888.00 2011-05-01 12:49:31.750 121 12589.33 38.35 54789.50 88888.00 2011-05-01 12:49:31.875 121 12589.17 38.33 54789.53 88888.00 2011-05-01 12:49:32.000 121 12589.00 38.27 54789.55 88888.00 2011-05-01 12:49:32.125 121 12588.95 38.23 54789.60 88888.00 2011-05-01 12:49:32.250 121 12588.88 38.15 54789.57 88888.00 2011-05-01 12:49:32.375 121 12588.83 38.12 54789.57 88888.00 2011-05-01 12:49:32.500 121 12588.85 38.12 54789.60 88888.00 2011-05-01 12:49:32.625 121 12588.85 38.10 54789.60 88888.00 2011-05-01 12:49:32.750 121 12588.80 38.08 54789.60 88888.00 2011-05-01 12:49:32.875 121 12588.77 38.08 54789.60 88888.00 2011-05-01 12:49:33.000 121 12588.73 38.12 54789.62 88888.00 2011-05-01 12:49:33.125 121 12588.70 38.12 54789.62 88888.00 2011-05-01 12:49:33.250 121 12588.62 38.17 54789.65 88888.00 2011-05-01 12:49:33.375 121 12588.58 38.23 54789.65 88888.00 2011-05-01 12:49:33.500 121 12588.55 38.23 54789.65 88888.00 2011-05-01 12:49:33.625 121 12588.50 38.23 54789.68 88888.00 2011-05-01 12:49:33.750 121 12588.40 38.20 54789.70 88888.00 2011-05-01 12:49:33.875 121 12588.25 38.23 54789.75 88888.00 2011-05-01 12:49:34.000 121 12588.12 38.25 54789.75 88888.00 2011-05-01 12:49:34.125 121 12588.02 38.30 54789.80 88888.00 2011-05-01 12:49:34.250 121 12587.90 38.25 54789.82 88888.00 2011-05-01 12:49:34.375 121 12587.77 38.25 54789.82 88888.00 2011-05-01 12:49:34.500 121 12587.60 38.23 54789.82 88888.00 2011-05-01 12:49:34.625 121 12587.45 38.23 54789.85 88888.00 2011-05-01 12:49:34.750 121 12587.23 38.17 54789.85 88888.00 2011-05-01 12:49:34.875 121 12587.02 38.12 54789.93 88888.00 2011-05-01 12:49:35.000 121 12586.90 38.08 54789.93 88888.00 2011-05-01 12:49:35.125 121 12586.75 38.00 54789.97 88888.00 2011-05-01 12:49:35.250 121 12586.60 37.92 54790.03 88888.00 2011-05-01 12:49:35.375 121 12586.50 37.88 54790.03 88888.00 2011-05-01 12:49:35.500 121 12586.42 37.77 54790.07 88888.00 2011-05-01 12:49:35.625 121 12586.35 37.77 54790.10 88888.00 2011-05-01 12:49:35.750 121 12586.20 37.65 54790.12 88888.00 2011-05-01 12:49:35.875 121 12586.08 37.58 54790.15 88888.00 2011-05-01 12:49:36.000 121 12585.98 37.48 54790.18 88888.00 2011-05-01 12:49:36.125 121 12585.85 37.35 54790.20 88888.00 2011-05-01 12:49:36.250 121 12585.75 37.25 54790.25 88888.00 2011-05-01 12:49:36.375 121 12585.70 37.20 54790.28 88888.00 2011-05-01 12:49:36.500 121 12585.62 37.12 54790.30 88888.00 2011-05-01 12:49:36.625 121 12585.45 37.02 54790.32 88888.00 2011-05-01 12:49:36.750 121 12585.30 37.00 54790.35 88888.00 2011-05-01 12:49:36.875 121 12585.15 36.98 54790.40 88888.00 2011-05-01 12:49:37.000 121 12584.98 37.00 54790.45 88888.00 2011-05-01 12:49:37.125 121 12584.77 36.98 54790.47 88888.00 2011-05-01 12:49:37.250 121 12584.52 36.95 54790.55 88888.00 2011-05-01 12:49:37.375 121 12584.38 36.95 54790.57 88888.00 2011-05-01 12:49:37.500 121 12584.23 36.92 54790.57 88888.00 2011-05-01 12:49:37.625 121 12584.05 36.92 54790.62 88888.00 2011-05-01 12:49:37.750 121 12583.80 36.92 54790.68 88888.00 2011-05-01 12:49:37.875 121 12583.60 36.92 54790.72 88888.00 2011-05-01 12:49:38.000 121 12583.45 36.88 54790.75 88888.00 2011-05-01 12:49:38.125 121 12583.30 36.88 54790.78 88888.00 2011-05-01 12:49:38.250 121 12583.12 36.83 54790.85 88888.00 2011-05-01 12:49:38.375 121 12583.00 36.80 54790.88 88888.00 2011-05-01 12:49:38.500 121 12582.83 36.75 54790.90 88888.00 2011-05-01 12:49:38.625 121 12582.58 36.67 54790.95 88888.00 2011-05-01 12:49:38.750 121 12582.30 36.62 54790.97 88888.00 2011-05-01 12:49:38.875 121 12582.08 36.58 54791.05 88888.00 2011-05-01 12:49:39.000 121 12581.88 36.52 54791.10 88888.00 2011-05-01 12:49:39.125 121 12581.73 36.50 54791.15 88888.00 2011-05-01 12:49:39.250 121 12581.48 36.40 54791.15 88888.00 2011-05-01 12:49:39.375 121 12581.30 36.38 54791.18 88888.00 2011-05-01 12:49:39.500 121 12581.17 36.30 54791.22 88888.00 2011-05-01 12:49:39.625 121 12581.00 36.23 54791.28 88888.00 2011-05-01 12:49:39.750 121 12580.83 36.15 54791.38 88888.00 2011-05-01 12:49:39.875 121 12580.60 36.10 54791.40 88888.00 2011-05-01 12:49:40.000 121 12580.45 36.00 54791.40 88888.00 2011-05-01 12:49:40.125 121 12580.25 35.90 54791.50 88888.00 2011-05-01 12:49:40.250 121 12580.02 35.80 54791.57 88888.00 2011-05-01 12:49:40.375 121 12579.90 35.73 54791.62 88888.00 2011-05-01 12:49:40.500 121 12579.70 35.60 54791.68 88888.00 2011-05-01 12:49:40.625 121 12579.45 35.50 54791.72 88888.00 2011-05-01 12:49:40.750 121 12579.20 35.38 54791.82 88888.00 2011-05-01 12:49:40.875 121 12579.05 35.33 54791.90 88888.00 2011-05-01 12:49:41.000 121 12578.85 35.25 54791.95 88888.00 2011-05-01 12:49:41.125 121 12578.62 35.23 54792.05 88888.00 2011-05-01 12:49:41.250 121 12578.42 35.12 54792.20 88888.00 2011-05-01 12:49:41.375 121 12578.30 35.05 54792.20 88888.00 2011-05-01 12:49:41.500 121 12578.05 34.92 54792.22 88888.00 2011-05-01 12:49:41.625 121 12577.90 34.85 54792.25 88888.00 2011-05-01 12:49:41.750 121 12577.77 34.77 54792.38 88888.00 2011-05-01 12:49:41.875 121 12577.70 34.67 54792.45 88888.00 2011-05-01 12:49:42.000 121 12577.55 34.58 54792.53 88888.00 2011-05-01 12:49:42.125 121 12577.38 34.48 54792.55 88888.00 2011-05-01 12:49:42.250 121 12577.17 34.40 54792.65 88888.00 2011-05-01 12:49:42.375 121 12577.12 34.35 54792.72 88888.00 2011-05-01 12:49:42.500 121 12576.95 34.23 54792.75 88888.00 2011-05-01 12:49:42.625 121 12576.77 34.12 54792.80 88888.00 2011-05-01 12:49:42.750 121 12576.62 34.02 54792.85 88888.00 2011-05-01 12:49:42.875 121 12576.52 34.00 54792.90 88888.00 2011-05-01 12:49:43.000 121 12576.38 33.95 54793.00 88888.00 2011-05-01 12:49:43.125 121 12576.17 33.85 54793.07 88888.00 2011-05-01 12:49:43.250 121 12576.08 33.75 54793.15 88888.00 2011-05-01 12:49:43.375 121 12575.98 33.70 54793.22 88888.00 2011-05-01 12:49:43.500 121 12575.83 33.67 54793.28 88888.00 2011-05-01 12:49:43.625 121 12575.67 33.62 54793.35 88888.00 2011-05-01 12:49:43.750 121 12575.58 33.58 54793.45 88888.00 2011-05-01 12:49:43.875 121 12575.48 33.52 54793.53 88888.00 2011-05-01 12:49:44.000 121 12575.25 33.52 54793.57 88888.00 2011-05-01 12:49:44.125 121 12575.08 33.50 54793.65 88888.00 2011-05-01 12:49:44.250 121 12574.92 33.48 54793.70 88888.00 2011-05-01 12:49:44.375 121 12574.83 33.50 54793.72 88888.00 2011-05-01 12:49:44.500 121 12574.65 33.52 54793.82 88888.00 2011-05-01 12:49:44.625 121 12574.42 33.58 54793.95 88888.00 2011-05-01 12:49:44.750 121 12574.23 33.58 54794.03 88888.00 2011-05-01 12:49:44.875 121 12574.08 33.55 54794.10 88888.00 2011-05-01 12:49:45.000 121 12573.88 33.52 54794.20 88888.00 2011-05-01 12:49:45.125 121 12573.70 33.48 54794.28 88888.00 2011-05-01 12:49:45.250 121 12573.45 33.42 54794.38 88888.00 2011-05-01 12:49:45.375 121 12573.27 33.38 54794.45 88888.00 2011-05-01 12:49:45.500 121 12573.10 33.35 54794.57 88888.00 2011-05-01 12:49:45.625 121 12572.88 33.40 54794.70 88888.00 2011-05-01 12:49:45.750 121 12572.55 33.35 54794.78 88888.00 2011-05-01 12:49:45.875 121 12572.23 33.25 54794.88 88888.00 2011-05-01 12:49:46.000 121 12571.98 33.17 54794.97 88888.00 2011-05-01 12:49:46.125 121 12571.73 33.12 54795.12 88888.00 2011-05-01 12:49:46.250 121 12571.45 33.05 54795.22 88888.00 2011-05-01 12:49:46.375 121 12571.23 32.95 54795.30 88888.00 2011-05-01 12:49:46.500 121 12570.98 32.83 54795.38 88888.00 2011-05-01 12:49:46.625 121 12570.77 32.73 54795.47 88888.00 2011-05-01 12:49:46.750 121 12570.60 32.60 54795.57 88888.00 2011-05-01 12:49:46.875 121 12570.45 32.45 54795.70 88888.00 2011-05-01 12:49:47.000 121 12570.27 32.25 54795.82 88888.00 2011-05-01 12:49:47.125 121 12570.17 32.08 54795.93 88888.00 2011-05-01 12:49:47.250 121 12570.05 31.85 54796.05 88888.00 2011-05-01 12:49:47.375 121 12569.90 31.62 54796.10 88888.00 2011-05-01 12:49:47.500 121 12569.77 31.38 54796.18 88888.00 2011-05-01 12:49:47.625 121 12569.62 31.18 54796.35 88888.00 2011-05-01 12:49:47.750 121 12569.52 31.02 54796.47 88888.00 2011-05-01 12:49:47.875 121 12569.40 30.80 54796.57 88888.00 2011-05-01 12:49:48.000 121 12569.25 30.57 54796.62 88888.00 2011-05-01 12:49:48.125 121 12569.23 30.40 54796.75 88888.00 2011-05-01 12:49:48.250 121 12569.10 30.18 54796.88 88888.00 2011-05-01 12:49:48.375 121 12569.00 30.00 54796.93 88888.00 2011-05-01 12:49:48.500 121 12568.92 29.82 54797.03 88888.00 2011-05-01 12:49:48.625 121 12568.85 29.62 54797.12 88888.00 2011-05-01 12:49:48.750 121 12568.80 29.43 54797.25 88888.00 2011-05-01 12:49:48.875 121 12568.77 29.18 54797.32 88888.00 2011-05-01 12:49:49.000 121 12568.77 28.95 54797.45 88888.00 2011-05-01 12:49:49.125 121 12568.77 28.75 54797.55 88888.00 2011-05-01 12:49:49.250 121 12568.75 28.50 54797.68 88888.00 2011-05-01 12:49:49.375 121 12568.75 28.32 54797.78 88888.00 2011-05-01 12:49:49.500 121 12568.67 28.12 54797.85 88888.00 2011-05-01 12:49:49.625 121 12568.65 27.93 54797.90 88888.00 2011-05-01 12:49:49.750 121 12568.67 27.80 54798.03 88888.00 2011-05-01 12:49:49.875 121 12568.70 27.68 54798.10 88888.00 2011-05-01 12:49:50.000 121 12568.65 27.55 54798.18 88888.00 2011-05-01 12:49:50.125 121 12568.67 27.40 54798.25 88888.00 2011-05-01 12:49:50.250 121 12568.67 27.27 54798.40 88888.00 2011-05-01 12:49:50.375 121 12568.73 27.25 54798.47 88888.00 2011-05-01 12:49:50.500 121 12568.77 27.18 54798.55 88888.00 2011-05-01 12:49:50.625 121 12568.92 27.05 54798.62 88888.00 2011-05-01 12:49:50.750 121 12569.02 26.93 54798.68 88888.00 2011-05-01 12:49:50.875 121 12569.12 26.80 54798.72 88888.00 2011-05-01 12:49:51.000 121 12569.27 26.68 54798.78 88888.00 2011-05-01 12:49:51.125 121 12569.38 26.57 54798.85 88888.00 2011-05-01 12:49:51.250 121 12569.42 26.50 54798.93 88888.00 2011-05-01 12:49:51.375 121 12569.58 26.43 54798.97 88888.00 2011-05-01 12:49:51.500 121 12569.67 26.32 54799.00 88888.00 2011-05-01 12:49:51.625 121 12569.77 26.23 54799.00 88888.00 2011-05-01 12:49:51.750 121 12569.92 26.12 54799.05 88888.00 2011-05-01 12:49:51.875 121 12570.10 26.05 54799.10 88888.00 2011-05-01 12:49:52.000 121 12570.25 25.95 54799.18 88888.00 2011-05-01 12:49:52.125 121 12570.35 25.90 54799.20 88888.00 2011-05-01 12:49:52.250 121 12570.40 25.88 54799.22 88888.00 2011-05-01 12:49:52.375 121 12570.50 25.88 54799.25 88888.00 2011-05-01 12:49:52.500 121 12570.55 25.85 54799.22 88888.00 2011-05-01 12:49:52.625 121 12570.55 25.85 54799.28 88888.00 2011-05-01 12:49:52.750 121 12570.60 25.90 54799.32 88888.00 2011-05-01 12:49:52.875 121 12570.55 25.95 54799.38 88888.00 2011-05-01 12:49:53.000 121 12570.48 26.02 54799.38 88888.00 2011-05-01 12:49:53.125 121 12570.42 26.07 54799.43 88888.00 2011-05-01 12:49:53.250 121 12570.42 26.15 54799.45 88888.00 2011-05-01 12:49:53.375 121 12570.42 26.20 54799.47 88888.00 2011-05-01 12:49:53.500 121 12570.40 26.27 54799.50 88888.00 2011-05-01 12:49:53.625 121 12570.25 26.32 54799.55 88888.00 2011-05-01 12:49:53.750 121 12570.10 26.35 54799.55 88888.00 2011-05-01 12:49:53.875 121 12570.10 26.43 54799.62 88888.00 2011-05-01 12:49:54.000 121 12570.10 26.50 54799.68 88888.00 2011-05-01 12:49:54.125 121 12570.05 26.57 54799.72 88888.00 2011-05-01 12:49:54.250 121 12569.92 26.62 54799.75 88888.00 2011-05-01 12:49:54.375 121 12569.90 26.75 54799.75 88888.00 2011-05-01 12:49:54.500 121 12569.98 26.85 54799.80 88888.00 2011-05-01 12:49:54.625 121 12569.95 26.93 54799.88 88888.00 2011-05-01 12:49:54.750 121 12569.95 27.00 54799.88 88888.00 2011-05-01 12:49:54.875 121 12569.88 27.07 54799.93 88888.00 2011-05-01 12:49:55.000 121 12569.83 27.20 54799.95 88888.00 2011-05-01 12:49:55.125 121 12569.67 27.32 54799.97 88888.00 2011-05-01 12:49:55.250 121 12569.48 27.48 54800.03 88888.00 2011-05-01 12:49:55.375 121 12569.50 27.57 54800.05 88888.00 2011-05-01 12:49:55.500 121 12569.52 27.73 54800.10 88888.00 2011-05-01 12:49:55.625 121 12569.55 27.90 54800.12 88888.00 2011-05-01 12:49:55.750 121 12569.45 28.02 54800.18 88888.00 2011-05-01 12:49:55.875 121 12569.42 28.18 54800.20 88888.00 2011-05-01 12:49:56.000 121 12569.42 28.32 54800.20 88888.00 2011-05-01 12:49:56.125 121 12569.42 28.45 54800.25 88888.00 2011-05-01 12:49:56.250 121 12569.35 28.57 54800.30 88888.00 2011-05-01 12:49:56.375 121 12569.40 28.68 54800.30 88888.00 2011-05-01 12:49:56.500 121 12569.42 28.77 54800.32 88888.00 2011-05-01 12:49:56.625 121 12569.45 28.82 54800.38 88888.00 2011-05-01 12:49:56.750 121 12569.48 28.88 54800.40 88888.00 2011-05-01 12:49:56.875 121 12569.55 28.90 54800.45 88888.00 2011-05-01 12:49:57.000 121 12569.67 28.90 54800.45 88888.00 2011-05-01 12:49:57.125 121 12569.77 28.95 54800.50 88888.00 2011-05-01 12:49:57.250 121 12569.80 28.98 54800.55 88888.00 2011-05-01 12:49:57.375 121 12569.90 28.95 54800.57 88888.00 2011-05-01 12:49:57.500 121 12569.98 28.90 54800.60 88888.00 2011-05-01 12:49:57.625 121 12570.10 28.88 54800.68 88888.00 2011-05-01 12:49:57.750 121 12570.17 28.82 54800.70 88888.00 2011-05-01 12:49:57.875 121 12570.25 28.80 54800.72 88888.00 2011-05-01 12:49:58.000 121 12570.35 28.75 54800.75 88888.00 2011-05-01 12:49:58.125 121 12570.40 28.73 54800.80 88888.00 2011-05-01 12:49:58.250 121 12570.40 28.62 54800.85 88888.00 2011-05-01 12:49:58.375 121 12570.52 28.60 54800.90 88888.00 2011-05-01 12:49:58.500 121 12570.62 28.57 54800.93 88888.00 2011-05-01 12:49:58.625 121 12570.77 28.48 54800.95 88888.00 2011-05-01 12:49:58.750 121 12570.88 28.38 54801.00 88888.00 2011-05-01 12:49:58.875 121 12571.00 28.27 54801.00 88888.00 2011-05-01 12:49:59.000 121 12571.15 28.20 54801.05 88888.00 2011-05-01 12:49:59.125 121 12571.33 28.15 54801.07 88888.00 2011-05-01 12:49:59.250 121 12571.42 28.02 54801.10 88888.00 2011-05-01 12:49:59.375 121 12571.55 27.95 54801.15 88888.00 2011-05-01 12:49:59.500 121 12571.75 27.88 54801.20 88888.00 2011-05-01 12:49:59.625 121 12571.90 27.82 54801.20 88888.00 2011-05-01 12:49:59.750 121 12572.00 27.77 54801.25 88888.00 2011-05-01 12:49:59.875 121 12572.10 27.73 54801.25 88888.00 2011-05-01 12:50:00.000 121 12572.17 27.70 54801.22 88888.00 2011-05-01 12:50:00.125 121 12572.35 27.73 54801.25 88888.00 2011-05-01 12:50:00.250 121 12572.45 27.77 54801.28 88888.00 2011-05-01 12:50:00.375 121 12572.55 27.80 54801.30 88888.00 2011-05-01 12:50:00.500 121 12572.60 27.82 54801.30 88888.00 2011-05-01 12:50:00.625 121 12572.70 27.88 54801.32 88888.00 2011-05-01 12:50:00.750 121 12572.80 27.88 54801.32 88888.00 2011-05-01 12:50:00.875 121 12572.90 27.90 54801.35 88888.00 2011-05-01 12:50:01.000 121 12573.00 27.95 54801.38 88888.00 2011-05-01 12:50:01.125 121 12573.08 27.98 54801.40 88888.00 2011-05-01 12:50:01.250 121 12573.12 27.95 54801.40 88888.00 2011-05-01 12:50:01.375 121 12573.20 27.98 54801.38 88888.00 2011-05-01 12:50:01.500 121 12573.27 27.95 54801.38 88888.00 2011-05-01 12:50:01.625 121 12573.35 27.93 54801.38 88888.00 2011-05-01 12:50:01.750 121 12573.45 27.93 54801.43 88888.00 2011-05-01 12:50:01.875 121 12573.55 27.90 54801.45 88888.00 2011-05-01 12:50:02.000 121 12573.60 27.85 54801.43 88888.00 2011-05-01 12:50:02.125 121 12573.67 27.77 54801.40 88888.00 2011-05-01 12:50:02.250 121 12573.77 27.70 54801.45 88888.00 2011-05-01 12:50:02.375 121 12573.88 27.68 54801.45 88888.00 2011-05-01 12:50:02.500 121 12574.00 27.55 54801.43 88888.00 2011-05-01 12:50:02.625 121 12574.10 27.43 54801.43 88888.00 2011-05-01 12:50:02.750 121 12574.20 27.30 54801.43 88888.00 2011-05-01 12:50:02.875 121 12574.25 27.20 54801.40 88888.00 2011-05-01 12:50:03.000 121 12574.30 27.10 54801.43 88888.00 2011-05-01 12:50:03.125 121 12574.38 27.00 54801.43 88888.00 2011-05-01 12:50:03.250 121 12574.50 26.82 54801.43 88888.00 2011-05-01 12:50:03.375 121 12574.67 26.73 54801.43 88888.00 2011-05-01 12:50:03.500 121 12574.85 26.57 54801.43 88888.00 2011-05-01 12:50:03.625 121 12575.00 26.45 54801.40 88888.00 2011-05-01 12:50:03.750 121 12575.10 26.30 54801.40 88888.00 2011-05-01 12:50:03.875 121 12575.15 26.18 54801.43 88888.00 2011-05-01 12:50:04.000 121 12575.20 26.05 54801.40 88888.00 2011-05-01 12:50:04.125 121 12575.20 25.90 54801.40 88888.00 2011-05-01 12:50:04.250 121 12575.20 25.75 54801.40 88888.00 2011-05-01 12:50:04.375 121 12575.25 25.73 54801.43 88888.00 2011-05-01 12:50:04.500 121 12575.27 25.62 54801.45 88888.00 2011-05-01 12:50:04.625 121 12575.20 25.52 54801.45 88888.00 2011-05-01 12:50:04.750 121 12575.17 25.40 54801.47 88888.00 2011-05-01 12:50:04.875 121 12575.17 25.35 54801.50 88888.00 2011-05-01 12:50:05.000 121 12575.12 25.32 54801.55 88888.00 2011-05-01 12:50:05.125 121 12575.02 25.27 54801.57 88888.00 2011-05-01 12:50:05.250 121 12574.90 25.23 54801.62 88888.00 2011-05-01 12:50:05.375 121 12574.90 25.23 54801.65 88888.00 2011-05-01 12:50:05.500 121 12574.75 25.23 54801.70 88888.00 2011-05-01 12:50:05.625 121 12574.62 25.23 54801.72 88888.00 2011-05-01 12:50:05.750 121 12574.48 25.25 54801.78 88888.00 2011-05-01 12:50:05.875 121 12574.33 25.27 54801.82 88888.00 2011-05-01 12:50:06.000 121 12574.27 25.25 54801.85 88888.00 2011-05-01 12:50:06.125 121 12574.17 25.25 54801.88 88888.00 2011-05-01 12:50:06.250 121 12574.02 25.27 54801.95 88888.00 2011-05-01 12:50:06.375 121 12573.92 25.27 54802.00 88888.00 2011-05-01 12:50:06.500 121 12573.85 25.27 54802.03 88888.00 2011-05-01 12:50:06.625 121 12573.80 25.25 54802.05 88888.00 2011-05-01 12:50:06.750 121 12573.75 25.25 54802.10 88888.00 2011-05-01 12:50:06.875 121 12573.80 25.27 54802.15 88888.00 2011-05-01 12:50:07.000 121 12573.88 25.20 54802.18 88888.00 2011-05-01 12:50:07.125 121 12573.92 25.18 54802.28 88888.00 2011-05-01 12:50:07.250 121 12573.85 25.12 54802.30 88888.00 2011-05-01 12:50:07.375 121 12573.85 25.10 54802.32 88888.00 2011-05-01 12:50:07.500 121 12574.00 25.07 54802.35 88888.00 2011-05-01 12:50:07.625 121 12574.15 25.10 54802.40 88888.00 2011-05-01 12:50:07.750 121 12574.20 25.12 54802.45 88888.00 2011-05-01 12:50:07.875 121 12574.27 25.05 54802.50 88888.00 2011-05-01 12:50:08.000 121 12574.38 25.00 54802.53 88888.00 2011-05-01 12:50:08.125 121 12574.42 24.98 54802.55 88888.00 2011-05-01 12:50:08.250 121 12574.45 24.90 54802.57 88888.00 2011-05-01 12:50:08.375 121 12574.52 24.88 54802.57 88888.00 2011-05-01 12:50:08.500 121 12574.55 24.82 54802.62 88888.00 2011-05-01 12:50:08.625 121 12574.65 24.80 54802.65 88888.00 2011-05-01 12:50:08.750 121 12574.70 24.77 54802.68 88888.00 2011-05-01 12:50:08.875 121 12574.73 24.75 54802.70 88888.00 2011-05-01 12:50:09.000 121 12574.80 24.73 54802.72 88888.00 2011-05-01 12:50:09.125 121 12574.88 24.68 54802.78 88888.00 2011-05-01 12:50:09.250 121 12574.88 24.65 54802.82 88888.00 2011-05-01 12:50:09.375 121 12574.85 24.57 54802.82 88888.00 2011-05-01 12:50:09.500 121 12574.88 24.50 54802.82 88888.00 2011-05-01 12:50:09.625 121 12574.98 24.43 54802.85 88888.00 2011-05-01 12:50:09.750 121 12575.15 24.35 54802.88 88888.00 2011-05-01 12:50:09.875 121 12575.23 24.20 54802.88 88888.00 2011-05-01 12:50:10.000 121 12575.20 24.12 54802.90 88888.00 2011-05-01 12:50:10.125 121 12575.23 24.05 54802.97 88888.00 2011-05-01 12:50:10.250 121 12575.23 23.90 54802.97 88888.00 2011-05-01 12:50:10.375 121 12575.33 23.77 54803.03 88888.00 2011-05-01 12:50:10.500 121 12575.45 23.65 54803.05 88888.00 2011-05-01 12:50:10.625 121 12575.48 23.50 54803.05 88888.00 2011-05-01 12:50:10.750 121 12575.52 23.35 54803.03 88888.00 2011-05-01 12:50:10.875 121 12575.62 23.25 54803.00 88888.00 2011-05-01 12:50:11.000 121 12575.65 23.12 54803.03 88888.00 2011-05-01 12:50:11.125 121 12575.67 23.02 54803.05 88888.00 2011-05-01 12:50:11.250 121 12575.73 22.90 54803.10 88888.00 2011-05-01 12:50:11.375 121 12575.80 22.82 54803.10 88888.00 2011-05-01 12:50:11.500 121 12575.77 22.73 54803.10 88888.00 2011-05-01 12:50:11.625 121 12575.77 22.65 54803.12 88888.00 2011-05-01 12:50:11.750 121 12575.83 22.60 54803.15 88888.00 2011-05-01 12:50:11.875 121 12575.83 22.60 54803.12 88888.00 2011-05-01 12:50:12.000 121 12575.83 22.60 54803.10 88888.00 2011-05-01 12:50:12.125 121 12575.70 22.62 54803.12 88888.00 2011-05-01 12:50:12.250 121 12575.50 22.68 54803.15 88888.00 2011-05-01 12:50:12.375 121 12575.40 22.73 54803.15 88888.00 2011-05-01 12:50:12.500 121 12575.27 22.82 54803.18 88888.00 2011-05-01 12:50:12.625 121 12575.20 22.82 54803.20 88888.00 2011-05-01 12:50:12.750 121 12575.08 22.85 54803.22 88888.00 2011-05-01 12:50:12.875 121 12575.02 22.88 54803.22 88888.00 2011-05-01 12:50:13.000 121 12574.88 22.93 54803.22 88888.00 2011-05-01 12:50:13.125 121 12574.70 22.95 54803.25 88888.00 2011-05-01 12:50:13.250 121 12574.60 23.00 54803.28 88888.00 2011-05-01 12:50:13.375 121 12574.50 23.05 54803.30 88888.00 2011-05-01 12:50:13.500 121 12574.33 23.05 54803.32 88888.00 2011-05-01 12:50:13.625 121 12574.12 23.10 54803.38 88888.00 2011-05-01 12:50:13.750 121 12573.88 23.15 54803.43 88888.00 2011-05-01 12:50:13.875 121 12573.70 23.18 54803.45 88888.00 2011-05-01 12:50:14.000 121 12573.55 23.23 54803.45 88888.00 2011-05-01 12:50:14.125 121 12573.38 23.27 54803.55 88888.00 2011-05-01 12:50:14.250 121 12573.23 23.35 54803.60 88888.00 2011-05-01 12:50:14.375 121 12573.15 23.38 54803.65 88888.00 2011-05-01 12:50:14.500 121 12572.98 23.40 54803.70 88888.00 2011-05-01 12:50:14.625 121 12572.80 23.45 54803.75 88888.00 2011-05-01 12:50:14.750 121 12572.65 23.50 54803.80 88888.00 2011-05-01 12:50:14.875 121 12572.58 23.50 54803.88 88888.00 2011-05-01 12:50:15.000 121 12572.48 23.48 54803.90 88888.00 2011-05-01 12:50:15.125 121 12572.38 23.50 54803.97 88888.00 2011-05-01 12:50:15.250 121 12572.25 23.45 54804.07 88888.00 2011-05-01 12:50:15.375 121 12572.17 23.43 54804.12 88888.00 2011-05-01 12:50:15.500 121 12572.10 23.45 54804.25 88888.00 2011-05-01 12:50:15.625 121 12572.08 23.43 54804.30 88888.00 2011-05-01 12:50:15.750 121 12572.05 23.38 54804.40 88888.00 2011-05-01 12:50:15.875 121 12571.95 23.35 54804.47 88888.00 2011-05-01 12:50:16.000 121 12571.88 23.27 54804.53 88888.00 2011-05-01 12:50:16.125 121 12571.83 23.18 54804.62 88888.00 2011-05-01 12:50:16.250 121 12571.80 23.07 54804.72 88888.00 2011-05-01 12:50:16.375 121 12571.88 23.00 54804.82 88888.00 2011-05-01 12:50:16.500 121 12571.90 22.93 54804.93 88888.00 2011-05-01 12:50:16.625 121 12571.90 22.77 54805.03 88888.00 2011-05-01 12:50:16.750 121 12571.88 22.68 54805.07 88888.00 2011-05-01 12:50:16.875 121 12571.90 22.57 54805.15 88888.00 2011-05-01 12:50:17.000 121 12571.92 22.48 54805.28 88888.00 2011-05-01 12:50:17.125 121 12571.98 22.35 54805.43 88888.00 2011-05-01 12:50:17.250 121 12571.98 22.23 54805.55 88888.00 2011-05-01 12:50:17.375 121 12572.02 22.18 54805.62 88888.00 2011-05-01 12:50:17.500 121 12572.02 22.05 54805.72 88888.00 2011-05-01 12:50:17.625 121 12571.95 21.93 54805.82 88888.00 2011-05-01 12:50:17.750 121 12571.98 21.85 54805.93 88888.00 2011-05-01 12:50:17.875 121 12571.98 21.75 54806.07 88888.00 2011-05-01 12:50:18.000 121 12571.90 21.65 54806.15 88888.00 2011-05-01 12:50:18.125 121 12571.88 21.57 54806.25 88888.00 2011-05-01 12:50:18.250 121 12571.88 21.48 54806.38 88888.00 2011-05-01 12:50:18.375 121 12571.88 21.40 54806.45 88888.00 2011-05-01 12:50:18.500 121 12571.83 21.35 54806.53 88888.00 2011-05-01 12:50:18.625 121 12571.77 21.27 54806.62 88888.00 2011-05-01 12:50:18.750 121 12571.77 21.25 54806.75 88888.00 2011-05-01 12:50:18.875 121 12571.77 21.23 54806.88 88888.00 2011-05-01 12:50:19.000 121 12571.70 21.20 54806.97 88888.00 2011-05-01 12:50:19.125 121 12571.55 21.23 54807.07 88888.00 2011-05-01 12:50:19.250 121 12571.42 21.23 54807.18 88888.00 2011-05-01 12:50:19.375 121 12571.42 21.25 54807.22 88888.00 2011-05-01 12:50:19.500 121 12571.35 21.20 54807.32 88888.00 2011-05-01 12:50:19.625 121 12571.30 21.23 54807.40 88888.00 2011-05-01 12:50:19.750 121 12571.33 21.23 54807.53 88888.00 2011-05-01 12:50:19.875 121 12571.30 21.18 54807.57 88888.00 2011-05-01 12:50:20.000 121 12571.30 21.07 54807.65 88888.00 2011-05-01 12:50:20.125 121 12571.40 21.02 54807.78 88888.00 2011-05-01 12:50:20.250 121 12571.42 20.95 54807.85 88888.00 2011-05-01 12:50:20.375 121 12571.48 20.90 54807.90 88888.00 2011-05-01 12:50:20.500 121 12571.48 20.77 54807.97 88888.00 2011-05-01 12:50:20.625 121 12571.55 20.65 54808.05 88888.00 2011-05-01 12:50:20.750 121 12571.65 20.57 54808.10 88888.00 2011-05-01 12:50:20.875 121 12571.77 20.48 54808.18 88888.00 2011-05-01 12:50:21.000 121 12571.85 20.40 54808.22 88888.00 2011-05-01 12:50:21.125 121 12571.85 20.27 54808.28 88888.00 2011-05-01 12:50:21.250 121 12571.83 20.15 54808.38 88888.00 2011-05-01 12:50:21.375 121 12571.88 20.15 54808.43 88888.00 2011-05-01 12:50:21.500 121 12571.88 20.15 54808.45 88888.00 2011-05-01 12:50:21.625 121 12571.88 20.10 54808.50 88888.00 2011-05-01 12:50:21.750 121 12571.85 20.05 54808.53 88888.00 2011-05-01 12:50:21.875 121 12571.77 20.05 54808.57 88888.00 2011-05-01 12:50:22.000 121 12571.80 20.07 54808.65 88888.00 2011-05-01 12:50:22.125 121 12571.80 20.05 54808.68 88888.00 2011-05-01 12:50:22.250 121 12571.80 20.02 54808.70 88888.00 2011-05-01 12:50:22.375 121 12571.77 19.98 54808.72 88888.00 2011-05-01 12:50:22.500 121 12571.85 19.90 54808.75 88888.00 2011-05-01 12:50:22.625 121 12571.88 19.82 54808.82 88888.00 2011-05-01 12:50:22.750 121 12571.88 19.70 54808.90 88888.00 2011-05-01 12:50:22.875 121 12571.95 19.55 54808.90 88888.00 2011-05-01 12:50:23.000 121 12571.98 19.35 54808.90 88888.00 2011-05-01 12:50:23.125 121 12572.02 19.15 54808.93 88888.00 2011-05-01 12:50:23.250 121 12572.05 18.90 54808.97 88888.00 2011-05-01 12:50:23.375 121 12572.17 18.75 54809.00 88888.00 2011-05-01 12:50:23.500 121 12572.35 18.55 54809.03 88888.00 2011-05-01 12:50:23.625 121 12572.40 18.35 54809.07 88888.00 2011-05-01 12:50:23.750 121 12572.35 18.20 54809.10 88888.00 2011-05-01 12:50:23.875 121 12572.38 18.02 54809.12 88888.00 2011-05-01 12:50:24.000 121 12572.40 17.90 54809.15 88888.00 2011-05-01 12:50:24.125 121 12572.38 17.75 54809.18 88888.00 2011-05-01 12:50:24.250 121 12572.38 17.52 54809.20 88888.00 2011-05-01 12:50:24.375 121 12572.45 17.43 54809.22 88888.00 2011-05-01 12:50:24.500 121 12572.50 17.27 54809.25 88888.00 2011-05-01 12:50:24.625 121 12572.45 17.07 54809.28 88888.00 2011-05-01 12:50:24.750 121 12572.48 17.02 54809.32 88888.00 2011-05-01 12:50:24.875 121 12572.52 16.93 54809.35 88888.00 2011-05-01 12:50:25.000 121 12572.55 16.80 54809.35 88888.00 2011-05-01 12:50:25.125 121 12572.50 16.70 54809.40 88888.00 2011-05-01 12:50:25.250 121 12572.42 16.60 54809.40 88888.00 2011-05-01 12:50:25.375 121 12572.48 16.60 54809.38 88888.00 2011-05-01 12:50:25.500 121 12572.50 16.60 54809.40 88888.00 2011-05-01 12:50:25.625 121 12572.52 16.55 54809.40 88888.00 2011-05-01 12:50:25.750 121 12572.60 16.52 54809.43 88888.00 2011-05-01 12:50:25.875 121 12572.58 16.48 54809.43 88888.00 2011-05-01 12:50:26.000 121 12572.62 16.40 54809.38 88888.00 2011-05-01 12:50:26.125 121 12572.73 16.40 54809.35 88888.00 2011-05-01 12:50:26.250 121 12572.83 16.35 54809.35 88888.00 2011-05-01 12:50:26.375 121 12573.00 16.35 54809.35 88888.00 2011-05-01 12:50:26.500 121 12573.12 16.30 54809.38 88888.00 2011-05-01 12:50:26.625 121 12573.27 16.27 54809.35 88888.00 2011-05-01 12:50:26.750 121 12573.42 16.25 54809.32 88888.00 2011-05-01 12:50:26.875 121 12573.65 16.20 54809.25 88888.00 2011-05-01 12:50:27.000 121 12573.83 16.15 54809.18 88888.00 2011-05-01 12:50:27.125 121 12573.95 16.12 54809.12 88888.00 2011-05-01 12:50:27.250 121 12574.10 16.15 54809.10 88888.00 2011-05-01 12:50:27.375 121 12574.27 16.15 54809.03 88888.00 2011-05-01 12:50:27.500 121 12574.40 16.23 54809.00 88888.00 2011-05-01 12:50:27.625 121 12574.55 16.35 54808.97 88888.00 2011-05-01 12:50:27.750 121 12574.70 16.48 54808.93 88888.00 2011-05-01 12:50:27.875 121 12574.77 16.55 54808.90 88888.00 2011-05-01 12:50:28.000 121 12574.90 16.73 54808.85 88888.00 2011-05-01 12:50:28.125 121 12574.98 16.82 54808.78 88888.00 2011-05-01 12:50:28.250 121 12575.02 16.93 54808.72 88888.00 2011-05-01 12:50:28.375 121 12575.12 17.05 54808.68 88888.00 2011-05-01 12:50:28.500 121 12575.20 17.20 54808.65 88888.00 2011-05-01 12:50:28.625 121 12575.23 17.27 54808.57 88888.00 2011-05-01 12:50:28.750 121 12575.38 17.35 54808.50 88888.00 2011-05-01 12:50:28.875 121 12575.50 17.45 54808.45 88888.00 2011-05-01 12:50:29.000 121 12575.58 17.52 54808.35 88888.00 2011-05-01 12:50:29.125 121 12575.75 17.62 54808.28 88888.00 2011-05-01 12:50:29.250 121 12575.98 17.73 54808.25 88888.00 2011-05-01 12:50:29.375 121 12576.10 17.80 54808.18 88888.00 2011-05-01 12:50:29.500 121 12576.15 17.93 54808.10 88888.00 2011-05-01 12:50:29.625 121 12576.17 18.02 54808.05 88888.00 2011-05-01 12:50:29.750 121 12576.33 18.18 54807.95 88888.00 2011-05-01 12:50:29.875 121 12576.42 18.30 54807.90 88888.00 2011-05-01 12:50:30.000 121 12576.45 18.38 54807.80 88888.00 2011-05-01 12:50:30.125 121 12576.55 18.48 54807.70 88888.00 2011-05-01 12:50:30.250 121 12576.70 18.62 54807.62 88888.00 2011-05-01 12:50:30.375 121 12576.88 18.77 54807.55 88888.00 2011-05-01 12:50:30.500 121 12576.95 18.88 54807.45 88888.00 2011-05-01 12:50:30.625 121 12577.08 18.95 54807.35 88888.00 2011-05-01 12:50:30.750 121 12577.20 19.05 54807.22 88888.00 2011-05-01 12:50:30.875 121 12577.30 19.10 54807.12 88888.00 2011-05-01 12:50:31.000 121 12577.48 19.23 54807.03 88888.00 2011-05-01 12:50:31.125 121 12577.62 19.32 54806.97 88888.00 2011-05-01 12:50:31.250 121 12577.75 19.43 54806.88 88888.00 2011-05-01 12:50:31.375 121 12577.92 19.52 54806.78 88888.00 2011-05-01 12:50:31.500 121 12578.08 19.60 54806.68 88888.00 2011-05-01 12:50:31.625 121 12578.27 19.68 54806.57 88888.00 2011-05-01 12:50:31.750 121 12578.40 19.70 54806.45 88888.00 2011-05-01 12:50:31.875 121 12578.45 19.77 54806.35 88888.00 2011-05-01 12:50:32.000 121 12578.62 19.88 54806.25 88888.00 2011-05-01 12:50:32.125 121 12578.77 19.95 54806.12 88888.00 2011-05-01 12:50:32.250 121 12578.92 20.02 54805.97 88888.00 2011-05-01 12:50:32.375 121 12579.15 20.10 54805.88 88888.00 2011-05-01 12:50:32.500 121 12579.30 20.12 54805.78 88888.00 2011-05-01 12:50:32.625 121 12579.40 20.20 54805.68 88888.00 2011-05-01 12:50:32.750 121 12579.50 20.27 54805.57 88888.00 2011-05-01 12:50:32.875 121 12579.62 20.38 54805.47 88888.00 2011-05-01 12:50:33.000 121 12579.77 20.45 54805.35 88888.00 2011-05-01 12:50:33.125 121 12579.90 20.52 54805.25 88888.00 2011-05-01 12:50:33.250 121 12580.05 20.60 54805.10 88888.00 2011-05-01 12:50:33.375 121 12580.17 20.65 54805.00 88888.00 2011-05-01 12:50:33.500 121 12580.25 20.73 54804.88 88888.00 2011-05-01 12:50:33.625 121 12580.33 20.82 54804.78 88888.00 2011-05-01 12:50:33.750 121 12580.45 20.93 54804.68 88888.00 2011-05-01 12:50:33.875 121 12580.55 21.02 54804.50 88888.00 2011-05-01 12:50:34.000 121 12580.73 21.10 54804.40 88888.00 2011-05-01 12:50:34.125 121 12580.90 21.20 54804.30 88888.00 2011-05-01 12:50:34.250 121 12580.95 21.40 54804.12 88888.00 2011-05-01 12:50:34.375 121 12581.10 21.55 54804.00 88888.00 2011-05-01 12:50:34.500 121 12581.33 21.70 54803.88 88888.00 2011-05-01 12:50:34.625 121 12581.50 21.90 54803.75 88888.00 2011-05-01 12:50:34.750 121 12581.58 22.10 54803.65 88888.00 2011-05-01 12:50:34.875 121 12581.67 22.30 54803.47 88888.00 2011-05-01 12:50:35.000 121 12581.67 22.50 54803.35 88888.00 2011-05-01 12:50:35.125 121 12581.73 22.70 54803.25 88888.00 2011-05-01 12:50:35.250 121 12581.73 23.00 54803.12 88888.00 2011-05-01 12:50:35.375 121 12581.80 23.18 54803.00 88888.00 2011-05-01 12:50:35.500 121 12581.83 23.38 54802.90 88888.00 2011-05-01 12:50:35.625 121 12581.90 23.62 54802.75 88888.00 2011-05-01 12:50:35.750 121 12581.90 23.82 54802.65 88888.00 2011-05-01 12:50:35.875 121 12581.90 24.02 54802.50 88888.00 2011-05-01 12:50:36.000 121 12581.92 24.20 54802.38 88888.00 2011-05-01 12:50:36.125 121 12581.92 24.38 54802.30 88888.00 2011-05-01 12:50:36.250 121 12581.90 24.62 54802.22 88888.00 2011-05-01 12:50:36.375 121 12581.90 24.77 54802.15 88888.00 2011-05-01 12:50:36.500 121 12581.83 24.95 54802.03 88888.00 2011-05-01 12:50:36.625 121 12581.75 25.05 54801.93 88888.00 2011-05-01 12:50:36.750 121 12581.73 25.18 54801.85 88888.00 2011-05-01 12:50:36.875 121 12581.65 25.30 54801.80 88888.00 2011-05-01 12:50:37.000 121 12581.60 25.38 54801.72 88888.00 2011-05-01 12:50:37.125 121 12581.55 25.45 54801.65 88888.00 2011-05-01 12:50:37.250 121 12581.48 25.50 54801.60 88888.00 2011-05-01 12:50:37.375 121 12581.48 25.55 54801.57 88888.00 2011-05-01 12:50:37.500 121 12581.40 25.60 54801.55 88888.00 2011-05-01 12:50:37.625 121 12581.33 25.60 54801.47 88888.00 2011-05-01 12:50:37.750 121 12581.23 25.60 54801.45 88888.00 2011-05-01 12:50:37.875 121 12581.12 25.57 54801.43 88888.00 2011-05-01 12:50:38.000 121 12581.10 25.57 54801.40 88888.00 2011-05-01 12:50:38.125 121 12581.05 25.55 54801.40 88888.00 2011-05-01 12:50:38.250 121 12580.88 25.43 54801.35 88888.00 2011-05-01 12:50:38.375 121 12580.85 25.32 54801.32 88888.00 2011-05-01 12:50:38.500 121 12580.80 25.27 54801.30 88888.00 2011-05-01 12:50:38.625 121 12580.75 25.20 54801.32 88888.00 2011-05-01 12:50:38.750 121 12580.70 25.18 54801.38 88888.00 2011-05-01 12:50:38.875 121 12580.67 25.10 54801.38 88888.00 2011-05-01 12:50:39.000 121 12580.55 24.93 54801.32 88888.00 2011-05-01 12:50:39.125 121 12580.50 24.80 54801.38 88888.00 2011-05-01 12:50:39.250 121 12580.42 24.68 54801.40 88888.00 2011-05-01 12:50:39.375 121 12580.42 24.55 54801.43 88888.00 2011-05-01 12:50:39.500 121 12580.35 24.40 54801.47 88888.00 2011-05-01 12:50:39.625 121 12580.33 24.20 54801.53 88888.00 2011-05-01 12:50:39.750 121 12580.20 24.00 54801.55 88888.00 2011-05-01 12:50:39.875 121 12580.08 23.73 54801.57 88888.00 2011-05-01 12:50:40.000 121 12580.02 23.52 54801.65 88888.00 2011-05-01 12:50:40.125 121 12579.92 23.32 54801.70 88888.00 2011-05-01 12:50:40.250 121 12579.77 23.10 54801.80 88888.00 2011-05-01 12:50:40.375 121 12579.70 22.88 54801.82 88888.00 2011-05-01 12:50:40.500 121 12579.58 22.60 54801.88 88888.00 2011-05-01 12:50:40.625 121 12579.45 22.35 54801.97 88888.00 2011-05-01 12:50:40.750 121 12579.33 22.07 54802.05 88888.00 2011-05-01 12:50:40.875 121 12579.25 21.75 54802.12 88888.00 2011-05-01 12:50:41.000 121 12579.23 21.48 54802.20 88888.00 2011-05-01 12:50:41.125 121 12579.20 21.18 54802.30 88888.00 2011-05-01 12:50:41.250 121 12579.10 20.80 54802.35 88888.00 2011-05-01 12:50:41.375 121 12579.05 20.57 54802.40 88888.00 2011-05-01 12:50:41.500 121 12578.95 20.32 54802.50 88888.00 2011-05-01 12:50:41.625 121 12578.88 20.05 54802.60 88888.00 2011-05-01 12:50:41.750 121 12578.77 19.82 54802.70 88888.00 2011-05-01 12:50:41.875 121 12578.65 19.62 54802.82 88888.00 2011-05-01 12:50:42.000 121 12578.55 19.38 54802.90 88888.00 2011-05-01 12:50:42.125 121 12578.50 19.18 54803.03 88888.00 2011-05-01 12:50:42.250 121 12578.40 18.93 54803.12 88888.00 2011-05-01 12:50:42.375 121 12578.35 18.75 54803.20 88888.00 2011-05-01 12:50:42.500 121 12578.27 18.57 54803.30 88888.00 2011-05-01 12:50:42.625 121 12578.20 18.40 54803.40 88888.00 2011-05-01 12:50:42.750 121 12578.15 18.27 54803.53 88888.00 2011-05-01 12:50:42.875 121 12578.05 18.12 54803.57 88888.00 2011-05-01 12:50:43.000 121 12577.98 17.98 54803.68 88888.00 2011-05-01 12:50:43.125 121 12577.92 17.88 54803.82 88888.00 2011-05-01 12:50:43.250 121 12577.85 17.75 54803.95 88888.00 2011-05-01 12:50:43.375 121 12577.85 17.68 54804.00 88888.00 2011-05-01 12:50:43.500 121 12577.83 17.62 54804.10 88888.00 2011-05-01 12:50:43.625 121 12577.83 17.55 54804.22 88888.00 2011-05-01 12:50:43.750 121 12577.80 17.48 54804.30 88888.00 2011-05-01 12:50:43.875 121 12577.90 17.40 54804.35 88888.00 2011-05-01 12:50:44.000 121 12577.88 17.38 54804.45 88888.00 2011-05-01 12:50:44.125 121 12577.88 17.35 54804.57 88888.00 2011-05-01 12:50:44.250 121 12577.85 17.38 54804.68 88888.00 2011-05-01 12:50:44.375 121 12577.90 17.40 54804.75 88888.00 2011-05-01 12:50:44.500 121 12577.95 17.48 54804.82 88888.00 2011-05-01 12:50:44.625 121 12577.95 17.55 54804.95 88888.00 2011-05-01 12:50:44.750 121 12577.83 17.62 54805.00 88888.00 2011-05-01 12:50:44.875 121 12577.85 17.70 54805.07 88888.00 2011-05-01 12:50:45.000 121 12577.85 17.77 54805.12 88888.00 2011-05-01 12:50:45.125 121 12577.80 17.90 54805.22 88888.00 2011-05-01 12:50:45.250 121 12577.67 18.02 54805.32 88888.00 2011-05-01 12:50:45.375 121 12577.70 18.18 54805.38 88888.00 2011-05-01 12:50:45.500 121 12577.75 18.32 54805.45 88888.00 2011-05-01 12:50:45.625 121 12577.65 18.45 54805.53 88888.00 2011-05-01 12:50:45.750 121 12577.55 18.55 54805.57 88888.00 2011-05-01 12:50:45.875 121 12577.52 18.68 54805.65 88888.00 2011-05-01 12:50:46.000 121 12577.55 18.85 54805.72 88888.00 2011-05-01 12:50:46.125 121 12577.50 19.00 54805.78 88888.00 2011-05-01 12:50:46.250 121 12577.45 19.15 54805.82 88888.00 2011-05-01 12:50:46.375 121 12577.45 19.27 54805.88 88888.00 2011-05-01 12:50:46.500 121 12577.45 19.40 54805.97 88888.00 2011-05-01 12:50:46.625 121 12577.52 19.52 54806.00 88888.00 2011-05-01 12:50:46.750 121 12577.52 19.65 54806.05 88888.00 2011-05-01 12:50:46.875 121 12577.55 19.80 54806.12 88888.00 2011-05-01 12:50:47.000 121 12577.60 19.98 54806.12 88888.00 2011-05-01 12:50:47.125 121 12577.62 20.10 54806.22 88888.00 2011-05-01 12:50:47.250 121 12577.58 20.27 54806.25 88888.00 2011-05-01 12:50:47.375 121 12577.67 20.43 54806.28 88888.00 2011-05-01 12:50:47.500 121 12577.75 20.60 54806.30 88888.00 2011-05-01 12:50:47.625 121 12577.83 20.73 54806.35 88888.00 2011-05-01 12:50:47.750 121 12577.88 20.88 54806.35 88888.00 2011-05-01 12:50:47.875 121 12577.85 21.07 54806.43 88888.00 2011-05-01 12:50:48.000 121 12577.83 21.25 54806.43 88888.00 2011-05-01 12:50:48.125 121 12577.80 21.43 54806.47 88888.00 2011-05-01 12:50:48.250 121 12577.73 21.50 54806.47 88888.00 2011-05-01 12:50:48.375 121 12577.67 21.62 54806.47 88888.00 2011-05-01 12:50:48.500 121 12577.65 21.80 54806.53 88888.00 2011-05-01 12:50:48.625 121 12577.60 21.95 54806.50 88888.00 2011-05-01 12:50:48.750 121 12577.58 22.12 54806.55 88888.00 2011-05-01 12:50:48.875 121 12577.62 22.30 54806.60 88888.00 2011-05-01 12:50:49.000 121 12577.67 22.40 54806.62 88888.00 2011-05-01 12:50:49.125 121 12577.65 22.48 54806.65 88888.00 2011-05-01 12:50:49.250 121 12577.62 22.62 54806.68 88888.00 2011-05-01 12:50:49.375 121 12577.62 22.75 54806.68 88888.00 2011-05-01 12:50:49.500 121 12577.65 22.90 54806.68 88888.00 2011-05-01 12:50:49.625 121 12577.62 23.02 54806.68 88888.00 2011-05-01 12:50:49.750 121 12577.65 23.15 54806.72 88888.00 2011-05-01 12:50:49.875 121 12577.65 23.25 54806.72 88888.00 2011-05-01 12:50:50.000 121 12577.70 23.30 54806.75 88888.00 2011-05-01 12:50:50.125 121 12577.77 23.43 54806.75 88888.00 2011-05-01 12:50:50.250 121 12577.77 23.50 54806.78 88888.00 2011-05-01 12:50:50.375 121 12577.83 23.57 54806.75 88888.00 2011-05-01 12:50:50.500 121 12577.85 23.62 54806.72 88888.00 2011-05-01 12:50:50.625 121 12577.90 23.75 54806.72 88888.00 2011-05-01 12:50:50.750 121 12577.92 23.82 54806.78 88888.00 2011-05-01 12:50:50.875 121 12577.90 23.82 54806.78 88888.00 2011-05-01 12:50:51.000 121 12577.92 23.85 54806.75 88888.00 2011-05-01 12:50:51.125 121 12578.05 23.95 54806.78 88888.00 2011-05-01 12:50:51.250 121 12578.08 23.95 54806.80 88888.00 2011-05-01 12:50:51.375 121 12578.08 23.95 54806.82 88888.00 2011-05-01 12:50:51.500 121 12578.12 23.93 54806.82 88888.00 2011-05-01 12:50:51.625 121 12578.20 23.95 54806.80 88888.00 2011-05-01 12:50:51.750 121 12578.23 23.95 54806.82 88888.00 2011-05-01 12:50:51.875 121 12578.25 23.93 54806.78 88888.00 2011-05-01 12:50:52.000 121 12578.33 23.95 54806.75 88888.00 2011-05-01 12:50:52.125 121 12578.35 23.93 54806.75 88888.00 2011-05-01 12:50:52.250 121 12578.42 23.90 54806.75 88888.00 2011-05-01 12:50:52.375 121 12578.48 23.93 54806.72 88888.00 2011-05-01 12:50:52.500 121 12578.50 23.85 54806.68 88888.00 2011-05-01 12:50:52.625 121 12578.52 23.85 54806.68 88888.00 2011-05-01 12:50:52.750 121 12578.58 23.90 54806.65 88888.00 2011-05-01 12:50:52.875 121 12578.67 24.00 54806.65 88888.00 2011-05-01 12:50:53.000 121 12578.85 24.07 54806.62 88888.00 2011-05-01 12:50:53.125 121 12578.92 24.12 54806.60 88888.00 2011-05-01 12:50:53.250 121 12578.98 24.20 54806.53 88888.00 2011-05-01 12:50:53.375 121 12579.10 24.25 54806.50 88888.00 2011-05-01 12:50:53.500 121 12579.12 24.38 54806.45 88888.00 2011-05-01 12:50:53.625 121 12579.23 24.48 54806.40 88888.00 2011-05-01 12:50:53.750 121 12579.38 24.62 54806.35 88888.00 2011-05-01 12:50:53.875 121 12579.55 24.73 54806.30 88888.00 2011-05-01 12:50:54.000 121 12579.62 24.75 54806.25 88888.00 2011-05-01 12:50:54.125 121 12579.70 24.85 54806.15 88888.00 2011-05-01 12:50:54.250 121 12579.77 25.00 54806.07 88888.00 2011-05-01 12:50:54.375 121 12579.88 25.15 54806.03 88888.00 2011-05-01 12:50:54.500 121 12579.98 25.27 54805.95 88888.00 2011-05-01 12:50:54.625 121 12580.02 25.35 54805.88 88888.00 2011-05-01 12:50:54.750 121 12580.02 25.48 54805.78 88888.00 2011-05-01 12:50:54.875 121 12580.10 25.60 54805.68 88888.00 2011-05-01 12:50:55.000 121 12580.20 25.70 54805.57 88888.00 2011-05-01 12:50:55.125 121 12580.25 25.82 54805.50 88888.00 2011-05-01 12:50:55.250 121 12580.27 25.98 54805.38 88888.00 2011-05-01 12:50:55.375 121 12580.38 26.10 54805.32 88888.00 2011-05-01 12:50:55.500 121 12580.50 26.23 54805.22 88888.00 2011-05-01 12:50:55.625 121 12580.58 26.38 54805.12 88888.00 2011-05-01 12:50:55.750 121 12580.60 26.55 54805.00 88888.00 2011-05-01 12:50:55.875 121 12580.67 26.73 54804.90 88888.00 2011-05-01 12:50:56.000 121 12580.73 26.93 54804.75 88888.00 2011-05-01 12:50:56.125 121 12580.65 27.20 54804.65 88888.00 2011-05-01 12:50:56.250 121 12580.58 27.52 54804.53 88888.00 2011-05-01 12:50:56.375 121 12580.50 27.80 54804.40 88888.00 2011-05-01 12:50:56.500 121 12580.42 28.05 54804.28 88888.00 2011-05-01 12:50:56.625 121 12580.48 28.40 54804.18 88888.00 2011-05-01 12:50:56.750 121 12580.40 28.73 54804.05 88888.00 2011-05-01 12:50:56.875 121 12580.30 29.00 54803.95 88888.00 2011-05-01 12:50:57.000 121 12580.23 29.27 54803.85 88888.00 2011-05-01 12:50:57.125 121 12580.12 29.52 54803.72 88888.00 2011-05-01 12:50:57.250 121 12580.02 29.80 54803.60 88888.00 2011-05-01 12:50:57.375 121 12579.98 30.02 54803.47 88888.00 2011-05-01 12:50:57.500 121 12579.95 30.25 54803.35 88888.00 2011-05-01 12:50:57.625 121 12579.90 30.50 54803.25 88888.00 2011-05-01 12:50:57.750 121 12579.80 30.77 54803.15 88888.00 2011-05-01 12:50:57.875 121 12579.65 30.98 54803.00 88888.00 2011-05-01 12:50:58.000 121 12579.58 31.15 54802.88 88888.00 2011-05-01 12:50:58.125 121 12579.45 31.38 54802.75 88888.00 2011-05-01 12:50:58.250 121 12579.27 31.60 54802.62 88888.00 2011-05-01 12:50:58.375 121 12579.20 31.75 54802.50 88888.00 2011-05-01 12:50:58.500 121 12579.12 31.98 54802.40 88888.00 2011-05-01 12:50:58.625 121 12579.05 32.12 54802.30 88888.00 2011-05-01 12:50:58.750 121 12579.10 32.33 54802.22 88888.00 2011-05-01 12:50:58.875 121 12579.05 32.50 54802.12 88888.00 2011-05-01 12:50:59.000 121 12579.00 32.62 54801.97 88888.00 2011-05-01 12:50:59.125 121 12579.00 32.77 54801.82 88888.00 2011-05-01 12:50:59.250 121 12578.98 32.88 54801.70 88888.00 2011-05-01 12:50:59.375 121 12579.02 32.98 54801.60 88888.00 2011-05-01 12:50:59.500 121 12579.02 33.08 54801.50 88888.00 2011-05-01 12:50:59.625 121 12579.02 33.20 54801.40 88888.00 2011-05-01 12:50:59.750 121 12578.98 33.33 54801.25 88888.00 2011-05-01 12:50:59.875 121 12578.98 33.42 54801.12 88888.00 2011-05-01 12:51:00.000 121 12578.98 33.58 54801.03 88888.00 2011-05-01 12:51:00.125 121 12578.98 33.67 54800.95 88888.00 2011-05-01 12:51:00.250 121 12578.98 33.77 54800.80 88888.00 2011-05-01 12:51:00.375 121 12579.00 33.88 54800.72 88888.00 2011-05-01 12:51:00.500 121 12579.05 33.98 54800.62 88888.00 2011-05-01 12:51:00.625 121 12579.10 34.12 54800.50 88888.00 2011-05-01 12:51:00.750 121 12579.10 34.25 54800.38 88888.00 2011-05-01 12:51:00.875 121 12579.12 34.40 54800.25 88888.00 2011-05-01 12:51:01.000 121 12579.23 34.55 54800.15 88888.00 2011-05-01 12:51:01.125 121 12579.25 34.67 54800.03 88888.00 2011-05-01 12:51:01.250 121 12579.17 34.80 54799.88 88888.00 2011-05-01 12:51:01.375 121 12579.15 34.92 54799.78 88888.00 2011-05-01 12:51:01.500 121 12579.23 35.08 54799.68 88888.00 2011-05-01 12:51:01.625 121 12579.25 35.17 54799.55 88888.00 2011-05-01 12:51:01.750 121 12579.30 35.23 54799.43 88888.00 2011-05-01 12:51:01.875 121 12579.27 35.30 54799.32 88888.00 2011-05-01 12:51:02.000 121 12579.25 35.40 54799.20 88888.00 2011-05-01 12:51:02.125 121 12579.25 35.55 54799.10 88888.00 2011-05-01 12:51:02.250 121 12579.25 35.67 54799.03 88888.00 2011-05-01 12:51:02.375 121 12579.30 35.77 54798.95 88888.00 2011-05-01 12:51:02.500 121 12579.27 35.83 54798.85 88888.00 2011-05-01 12:51:02.625 121 12579.33 35.88 54798.72 88888.00 2011-05-01 12:51:02.750 121 12579.42 35.95 54798.60 88888.00 2011-05-01 12:51:02.875 121 12579.45 35.98 54798.47 88888.00 2011-05-01 12:51:03.000 121 12579.45 36.08 54798.38 88888.00 2011-05-01 12:51:03.125 121 12579.50 36.20 54798.25 88888.00 2011-05-01 12:51:03.250 121 12579.52 36.33 54798.10 88888.00 2011-05-01 12:51:03.375 121 12579.55 36.42 54798.00 88888.00 2011-05-01 12:51:03.500 121 12579.60 36.58 54797.93 88888.00 2011-05-01 12:51:03.625 121 12579.73 36.73 54797.82 88888.00 2011-05-01 12:51:03.750 121 12579.77 36.88 54797.70 88888.00 2011-05-01 12:51:03.875 121 12579.80 37.00 54797.62 88888.00 2011-05-01 12:51:04.000 121 12579.77 37.10 54797.53 88888.00 2011-05-01 12:51:04.125 121 12579.77 37.25 54797.40 88888.00 2011-05-01 12:51:04.250 121 12579.80 37.40 54797.28 88888.00 2011-05-01 12:51:04.375 121 12579.85 37.52 54797.18 88888.00 2011-05-01 12:51:04.500 121 12579.88 37.65 54797.07 88888.00 2011-05-01 12:51:04.625 121 12579.88 37.77 54796.95 88888.00 2011-05-01 12:51:04.750 121 12579.88 37.88 54796.88 88888.00 2011-05-01 12:51:04.875 121 12579.92 37.95 54796.78 88888.00 2011-05-01 12:51:05.000 121 12579.92 38.05 54796.65 88888.00 2011-05-01 12:51:05.125 121 12579.88 38.10 54796.57 88888.00 2011-05-01 12:51:05.250 121 12579.80 38.20 54796.50 88888.00 2011-05-01 12:51:05.375 121 12579.88 38.27 54796.40 88888.00 2011-05-01 12:51:05.500 121 12579.83 38.35 54796.28 88888.00 2011-05-01 12:51:05.625 121 12579.80 38.40 54796.15 88888.00 2011-05-01 12:51:05.750 121 12579.83 38.45 54796.07 88888.00 2011-05-01 12:51:05.875 121 12579.85 38.50 54795.97 88888.00 2011-05-01 12:51:06.000 121 12579.88 38.50 54795.85 88888.00 2011-05-01 12:51:06.125 121 12579.92 38.52 54795.78 88888.00 2011-05-01 12:51:06.250 121 12579.92 38.52 54795.68 88888.00 2011-05-01 12:51:06.375 121 12579.98 38.55 54795.57 88888.00 2011-05-01 12:51:06.500 121 12580.02 38.60 54795.47 88888.00 2011-05-01 12:51:06.625 121 12580.08 38.62 54795.32 88888.00 2011-05-01 12:51:06.750 121 12580.10 38.60 54795.22 88888.00 2011-05-01 12:51:06.875 121 12580.20 38.65 54795.15 88888.00 2011-05-01 12:51:07.000 121 12580.20 38.67 54795.00 88888.00 2011-05-01 12:51:07.125 121 12580.25 38.67 54794.90 88888.00 2011-05-01 12:51:07.250 121 12580.35 38.73 54794.82 88888.00 2011-05-01 12:51:07.375 121 12580.50 38.75 54794.75 88888.00 2011-05-01 12:51:07.500 121 12580.52 38.75 54794.65 88888.00 2011-05-01 12:51:07.625 121 12580.50 38.77 54794.57 88888.00 2011-05-01 12:51:07.750 121 12580.55 38.85 54794.47 88888.00 2011-05-01 12:51:07.875 121 12580.70 38.90 54794.38 88888.00 2011-05-01 12:51:08.000 121 12580.77 38.90 54794.28 88888.00 2011-05-01 12:51:08.125 121 12580.85 38.90 54794.18 88888.00 2011-05-01 12:51:08.250 121 12580.88 38.90 54794.05 88888.00 2011-05-01 12:51:08.375 121 12580.98 38.92 54793.95 88888.00 2011-05-01 12:51:08.500 121 12581.10 39.00 54793.88 88888.00 2011-05-01 12:51:08.625 121 12581.15 39.02 54793.78 88888.00 2011-05-01 12:51:08.750 121 12581.20 39.08 54793.68 88888.00 2011-05-01 12:51:08.875 121 12581.30 39.17 54793.60 88888.00 2011-05-01 12:51:09.000 121 12581.38 39.25 54793.50 88888.00 2011-05-01 12:51:09.125 121 12581.48 39.27 54793.40 88888.00 2011-05-01 12:51:09.250 121 12581.65 39.30 54793.28 88888.00 2011-05-01 12:51:09.375 121 12581.83 39.38 54793.18 88888.00 2011-05-01 12:51:09.500 121 12581.95 39.50 54793.12 88888.00 2011-05-01 12:51:09.625 121 12582.15 39.58 54793.03 88888.00 2011-05-01 12:51:09.750 121 12582.25 39.70 54792.90 88888.00 2011-05-01 12:51:09.875 121 12582.38 39.85 54792.82 88888.00 2011-05-01 12:51:10.000 121 12582.50 39.90 54792.70 88888.00 2011-05-01 12:51:10.125 121 12582.60 40.00 54792.62 88888.00 2011-05-01 12:51:10.250 121 12582.67 40.15 54792.53 88888.00 2011-05-01 12:51:10.375 121 12582.75 40.27 54792.43 88888.00 2011-05-01 12:51:10.500 121 12582.88 40.40 54792.30 88888.00 2011-05-01 12:51:10.625 121 12582.98 40.50 54792.18 88888.00 2011-05-01 12:51:10.750 121 12583.02 40.60 54792.12 88888.00 2011-05-01 12:51:10.875 121 12583.08 40.73 54792.03 88888.00 2011-05-01 12:51:11.000 121 12583.10 40.83 54791.93 88888.00 2011-05-01 12:51:11.125 121 12583.12 40.92 54791.82 88888.00 2011-05-01 12:51:11.250 121 12583.12 41.05 54791.78 88888.00 2011-05-01 12:51:11.375 121 12583.10 41.15 54791.68 88888.00 2011-05-01 12:51:11.500 121 12583.08 41.25 54791.60 88888.00 2011-05-01 12:51:11.625 121 12583.05 41.38 54791.50 88888.00 2011-05-01 12:51:11.750 121 12583.12 41.52 54791.40 88888.00 2011-05-01 12:51:11.875 121 12583.12 41.65 54791.32 88888.00 2011-05-01 12:51:12.000 121 12583.08 41.77 54791.25 88888.00 2011-05-01 12:51:12.125 121 12583.02 41.90 54791.20 88888.00 2011-05-01 12:51:12.250 121 12583.00 42.08 54791.10 88888.00 2011-05-01 12:51:12.375 121 12583.02 42.33 54791.07 88888.00 2011-05-01 12:51:12.500 121 12582.98 42.55 54791.00 88888.00 2011-05-01 12:51:12.625 121 12582.95 42.75 54790.90 88888.00 2011-05-01 12:51:12.750 121 12582.95 43.00 54790.85 88888.00 2011-05-01 12:51:12.875 121 12582.98 43.27 54790.75 88888.00 2011-05-01 12:51:13.000 121 12582.98 43.55 54790.65 88888.00 2011-05-01 12:51:13.125 121 12582.92 43.77 54790.55 88888.00 2011-05-01 12:51:13.250 121 12582.88 44.00 54790.45 88888.00 2011-05-01 12:51:13.375 121 12582.83 44.23 54790.38 88888.00 2011-05-01 12:51:13.500 121 12582.77 44.52 54790.30 88888.00 2011-05-01 12:51:13.625 121 12582.73 44.75 54790.20 88888.00 2011-05-01 12:51:13.750 121 12582.70 44.95 54790.12 88888.00 2011-05-01 12:51:13.875 121 12582.67 45.17 54790.03 88888.00 2011-05-01 12:51:14.000 121 12582.70 45.42 54789.93 88888.00 2011-05-01 12:51:14.125 121 12582.73 45.58 54789.85 88888.00 2011-05-01 12:51:14.250 121 12582.67 45.75 54789.75 88888.00 2011-05-01 12:51:14.375 121 12582.67 45.95 54789.72 88888.00 2011-05-01 12:51:14.500 121 12582.62 46.12 54789.62 88888.00 2011-05-01 12:51:14.625 121 12582.58 46.30 54789.55 88888.00 2011-05-01 12:51:14.750 121 12582.48 46.40 54789.47 88888.00 2011-05-01 12:51:14.875 121 12582.42 46.50 54789.40 88888.00 2011-05-01 12:51:15.000 121 12582.45 46.67 54789.32 88888.00 2011-05-01 12:51:15.125 121 12582.45 46.80 54789.25 88888.00 2011-05-01 12:51:15.250 121 12582.38 46.92 54789.20 88888.00 2011-05-01 12:51:15.375 121 12582.33 47.02 54789.15 88888.00 2011-05-01 12:51:15.500 121 12582.25 47.12 54789.07 88888.00 2011-05-01 12:51:15.625 121 12582.10 47.23 54789.03 88888.00 2011-05-01 12:51:15.750 121 12581.95 47.35 54788.97 88888.00 2011-05-01 12:51:15.875 121 12581.88 47.40 54788.93 88888.00 2011-05-01 12:51:16.000 121 12581.83 47.48 54788.85 88888.00 2011-05-01 12:51:16.125 121 12581.73 47.55 54788.80 88888.00 2011-05-01 12:51:16.250 121 12581.60 47.60 54788.72 88888.00 2011-05-01 12:51:16.375 121 12581.62 47.67 54788.70 88888.00 2011-05-01 12:51:16.500 121 12581.58 47.75 54788.68 88888.00 2011-05-01 12:51:16.625 121 12581.48 47.73 54788.57 88888.00 2011-05-01 12:51:16.750 121 12581.40 47.73 54788.50 88888.00 2011-05-01 12:51:16.875 121 12581.38 47.73 54788.47 88888.00 2011-05-01 12:51:17.000 121 12581.30 47.67 54788.40 88888.00 2011-05-01 12:51:17.125 121 12581.20 47.62 54788.40 88888.00 2011-05-01 12:51:17.250 121 12581.15 47.58 54788.40 88888.00 2011-05-01 12:51:17.375 121 12581.10 47.55 54788.38 88888.00 2011-05-01 12:51:17.500 121 12581.02 47.50 54788.32 88888.00 2011-05-01 12:51:17.625 121 12581.00 47.40 54788.30 88888.00 2011-05-01 12:51:17.750 121 12580.95 47.30 54788.22 88888.00 2011-05-01 12:51:17.875 121 12580.92 47.23 54788.20 88888.00 2011-05-01 12:51:18.000 121 12580.90 47.15 54788.15 88888.00 2011-05-01 12:51:18.125 121 12580.85 47.05 54788.12 88888.00 2011-05-01 12:51:18.250 121 12580.80 46.88 54788.07 88888.00 2011-05-01 12:51:18.375 121 12580.75 46.80 54788.03 88888.00 2011-05-01 12:51:18.500 121 12580.67 46.65 54788.03 88888.00 2011-05-01 12:51:18.625 121 12580.62 46.50 54788.00 88888.00 2011-05-01 12:51:18.750 121 12580.60 46.35 54787.97 88888.00 2011-05-01 12:51:18.875 121 12580.65 46.23 54787.95 88888.00 2011-05-01 12:51:19.000 121 12580.67 46.08 54787.95 88888.00 2011-05-01 12:51:19.125 121 12580.70 45.92 54787.95 88888.00 2011-05-01 12:51:19.250 121 12580.60 45.70 54787.90 88888.00 2011-05-01 12:51:19.375 121 12580.55 45.58 54787.90 88888.00 2011-05-01 12:51:19.500 121 12580.45 45.42 54787.88 88888.00 2011-05-01 12:51:19.625 121 12580.38 45.25 54787.85 88888.00 2011-05-01 12:51:19.750 121 12580.38 45.10 54787.78 88888.00 2011-05-01 12:51:19.875 121 12580.45 44.95 54787.75 88888.00 2011-05-01 12:51:20.000 121 12580.50 44.83 54787.72 88888.00 2011-05-01 12:51:20.125 121 12580.50 44.75 54787.70 88888.00 2011-05-01 12:51:20.250 121 12580.45 44.62 54787.70 88888.00 2011-05-01 12:51:20.375 121 12580.42 44.60 54787.65 88888.00 2011-05-01 12:51:20.500 121 12580.38 44.55 54787.62 88888.00 2011-05-01 12:51:20.625 121 12580.35 44.52 54787.60 88888.00 2011-05-01 12:51:20.750 121 12580.38 44.45 54787.57 88888.00 2011-05-01 12:51:20.875 121 12580.35 44.40 54787.55 88888.00 2011-05-01 12:51:21.000 121 12580.27 44.38 54787.50 88888.00 2011-05-01 12:51:21.125 121 12580.15 44.33 54787.47 88888.00 2011-05-01 12:51:21.250 121 12580.05 44.27 54787.47 88888.00 2011-05-01 12:51:21.375 121 12580.02 44.30 54787.50 88888.00 2011-05-01 12:51:21.500 121 12579.95 44.35 54787.45 88888.00 2011-05-01 12:51:21.625 121 12579.88 44.33 54787.40 88888.00 2011-05-01 12:51:21.750 121 12579.80 44.38 54787.38 88888.00 2011-05-01 12:51:21.875 121 12579.75 44.35 54787.32 88888.00 2011-05-01 12:51:22.000 121 12579.75 44.35 54787.28 88888.00 2011-05-01 12:51:22.125 121 12579.75 44.35 54787.25 88888.00 2011-05-01 12:51:22.250 121 12579.60 44.30 54787.25 88888.00 2011-05-01 12:51:22.375 121 12579.55 44.30 54787.20 88888.00 2011-05-01 12:51:22.500 121 12579.48 44.30 54787.20 88888.00 2011-05-01 12:51:22.625 121 12579.45 44.30 54787.15 88888.00 2011-05-01 12:51:22.750 121 12579.42 44.25 54787.12 88888.00 2011-05-01 12:51:22.875 121 12579.42 44.23 54787.12 88888.00 2011-05-01 12:51:23.000 121 12579.35 44.17 54787.07 88888.00 2011-05-01 12:51:23.125 121 12579.33 44.08 54787.05 88888.00 2011-05-01 12:51:23.250 121 12579.27 44.02 54787.05 88888.00 2011-05-01 12:51:23.375 121 12579.30 43.98 54787.03 88888.00 2011-05-01 12:51:23.500 121 12579.35 43.92 54787.00 88888.00 2011-05-01 12:51:23.625 121 12579.30 43.85 54787.00 88888.00 2011-05-01 12:51:23.750 121 12579.25 43.77 54786.97 88888.00 2011-05-01 12:51:23.875 121 12579.25 43.67 54786.95 88888.00 2011-05-01 12:51:24.000 121 12579.25 43.62 54786.93 88888.00 2011-05-01 12:51:24.125 121 12579.20 43.55 54786.93 88888.00 2011-05-01 12:51:24.250 121 12579.17 43.42 54786.93 88888.00 2011-05-01 12:51:24.375 121 12579.17 43.35 54786.88 88888.00 2011-05-01 12:51:24.500 121 12579.17 43.27 54786.88 88888.00 2011-05-01 12:51:24.625 121 12579.20 43.15 54786.82 88888.00 2011-05-01 12:51:24.750 121 12579.17 43.05 54786.82 88888.00 2011-05-01 12:51:24.875 121 12579.15 42.98 54786.80 88888.00 2011-05-01 12:51:25.000 121 12579.17 42.92 54786.80 88888.00 2011-05-01 12:51:25.125 121 12579.23 42.85 54786.82 88888.00 2011-05-01 12:51:25.250 121 12579.20 42.80 54786.80 88888.00 2011-05-01 12:51:25.375 121 12579.17 42.75 54786.78 88888.00 2011-05-01 12:51:25.500 121 12579.15 42.73 54786.78 88888.00 2011-05-01 12:51:25.625 121 12579.10 42.65 54786.75 88888.00 2011-05-01 12:51:25.750 121 12579.08 42.62 54786.72 88888.00 2011-05-01 12:51:25.875 121 12579.10 42.60 54786.75 88888.00 2011-05-01 12:51:26.000 121 12579.10 42.60 54786.72 88888.00 2011-05-01 12:51:26.125 121 12579.05 42.58 54786.68 88888.00 2011-05-01 12:51:26.250 121 12578.98 42.55 54786.68 88888.00 2011-05-01 12:51:26.375 121 12578.92 42.50 54786.65 88888.00 2011-05-01 12:51:26.500 121 12578.85 42.45 54786.62 88888.00 2011-05-01 12:51:26.625 121 12578.80 42.48 54786.62 88888.00 2011-05-01 12:51:26.750 121 12578.77 42.42 54786.62 88888.00 2011-05-01 12:51:26.875 121 12578.80 42.30 54786.57 88888.00 2011-05-01 12:51:27.000 121 12578.85 42.25 54786.53 88888.00 2011-05-01 12:51:27.125 121 12578.83 42.20 54786.55 88888.00 2011-05-01 12:51:27.250 121 12578.77 42.10 54786.53 88888.00 2011-05-01 12:51:27.375 121 12578.75 42.02 54786.53 88888.00 2011-05-01 12:51:27.500 121 12578.65 41.92 54786.53 88888.00 2011-05-01 12:51:27.625 121 12578.62 41.83 54786.50 88888.00 2011-05-01 12:51:27.750 121 12578.60 41.73 54786.50 88888.00 2011-05-01 12:51:27.875 121 12578.55 41.60 54786.47 88888.00 2011-05-01 12:51:28.000 121 12578.48 41.45 54786.43 88888.00 2011-05-01 12:51:28.125 121 12578.42 41.33 54786.43 88888.00 2011-05-01 12:51:28.250 121 12578.45 41.15 54786.43 88888.00 2011-05-01 12:51:28.375 121 12578.52 41.05 54786.40 88888.00 2011-05-01 12:51:28.500 121 12578.50 40.92 54786.38 88888.00 2011-05-01 12:51:28.625 121 12578.48 40.80 54786.35 88888.00 2011-05-01 12:51:28.750 121 12578.45 40.70 54786.32 88888.00 2011-05-01 12:51:28.875 121 12578.42 40.60 54786.35 88888.00 2011-05-01 12:51:29.000 121 12578.42 40.52 54786.35 88888.00 2011-05-01 12:51:29.125 121 12578.48 40.42 54786.35 88888.00 2011-05-01 12:51:29.250 121 12578.42 40.23 54786.32 88888.00 2011-05-01 12:51:29.375 121 12578.42 40.15 54786.30 88888.00 2011-05-01 12:51:29.500 121 12578.35 40.08 54786.28 88888.00 2011-05-01 12:51:29.625 121 12578.33 39.98 54786.28 88888.00 2011-05-01 12:51:29.750 121 12578.33 39.90 54786.25 88888.00 2011-05-01 12:51:29.875 121 12578.33 39.80 54786.25 88888.00 2011-05-01 12:51:30.000 121 12578.30 39.70 54786.22 88888.00 2011-05-01 12:51:30.125 121 12578.30 39.65 54786.20 88888.00 2011-05-01 12:51:30.250 121 12578.33 39.58 54786.22 88888.00 2011-05-01 12:51:30.375 121 12578.45 39.52 54786.20 88888.00 2011-05-01 12:51:30.500 121 12578.48 39.48 54786.18 88888.00 2011-05-01 12:51:30.625 121 12578.50 39.38 54786.15 88888.00 2011-05-01 12:51:30.750 121 12578.52 39.33 54786.15 88888.00 2011-05-01 12:51:30.875 121 12578.58 39.33 54786.12 88888.00 2011-05-01 12:51:31.000 121 12578.62 39.33 54786.07 88888.00 2011-05-01 12:51:31.125 121 12578.70 39.33 54786.07 88888.00 2011-05-01 12:51:31.250 121 12578.73 39.30 54786.07 88888.00 2011-05-01 12:51:31.375 121 12578.83 39.30 54786.05 88888.00 2011-05-01 12:51:31.500 121 12578.92 39.33 54786.05 88888.00 2011-05-01 12:51:31.625 121 12578.95 39.27 54785.97 88888.00 2011-05-01 12:51:31.750 121 12578.90 39.25 54785.95 88888.00 2011-05-01 12:51:31.875 121 12578.88 39.27 54785.97 88888.00 2011-05-01 12:51:32.000 121 12578.88 39.27 54785.97 88888.00 2011-05-01 12:51:32.125 121 12578.90 39.30 54785.93 88888.00 2011-05-01 12:51:32.250 121 12578.92 39.27 54785.93 88888.00 2011-05-01 12:51:32.375 121 12579.00 39.30 54785.90 88888.00 2011-05-01 12:51:32.500 121 12578.95 39.30 54785.90 88888.00 2011-05-01 12:51:32.625 121 12578.98 39.30 54785.88 88888.00 2011-05-01 12:51:32.750 121 12578.95 39.27 54785.88 88888.00 2011-05-01 12:51:32.875 121 12578.95 39.27 54785.85 88888.00 2011-05-01 12:51:33.000 121 12579.02 39.27 54785.82 88888.00 2011-05-01 12:51:33.125 121 12579.05 39.30 54785.85 88888.00 2011-05-01 12:51:33.250 121 12579.00 39.30 54785.85 88888.00 2011-05-01 12:51:33.375 121 12579.05 39.33 54785.82 88888.00 2011-05-01 12:51:33.500 121 12579.00 39.33 54785.80 88888.00 2011-05-01 12:51:33.625 121 12578.92 39.38 54785.82 88888.00 2011-05-01 12:51:33.750 121 12578.83 39.42 54785.82 88888.00 2011-05-01 12:51:33.875 121 12578.70 39.50 54785.82 88888.00 2011-05-01 12:51:34.000 121 12578.48 39.60 54785.82 88888.00 2011-05-01 12:51:34.125 121 12578.35 39.75 54785.80 88888.00 2011-05-01 12:51:34.250 121 12578.12 39.92 54785.80 88888.00 2011-05-01 12:51:34.375 121 12577.92 40.08 54785.80 88888.00 2011-05-01 12:51:34.500 121 12577.75 40.27 54785.82 88888.00 2011-05-01 12:51:34.625 121 12577.50 40.45 54785.82 88888.00 2011-05-01 12:51:34.750 121 12577.17 40.60 54785.80 88888.00 2011-05-01 12:51:34.875 121 12576.88 40.75 54785.78 88888.00 2011-05-01 12:51:35.000 121 12576.67 40.90 54785.78 88888.00 2011-05-01 12:51:35.125 121 12576.48 41.02 54785.78 88888.00 2011-05-01 12:51:35.250 121 12576.25 41.10 54785.78 88888.00 2011-05-01 12:51:35.375 121 12576.10 41.20 54785.80 88888.00 2011-05-01 12:51:35.500 121 12575.90 41.30 54785.80 88888.00 2011-05-01 12:51:35.625 121 12575.67 41.38 54785.80 88888.00 2011-05-01 12:51:35.750 121 12575.42 41.35 54785.75 88888.00 2011-05-01 12:51:35.875 121 12575.23 41.33 54785.75 88888.00 2011-05-01 12:51:36.000 121 12575.08 41.40 54785.78 88888.00 2011-05-01 12:51:36.125 121 12574.88 41.38 54785.80 88888.00 2011-05-01 12:51:36.250 121 12574.65 41.25 54785.80 88888.00 2011-05-01 12:51:36.375 121 12574.60 41.23 54785.80 88888.00 2011-05-01 12:51:36.500 121 12574.48 41.17 54785.80 88888.00 2011-05-01 12:51:36.625 121 12574.27 41.10 54785.80 88888.00 2011-05-01 12:51:36.750 121 12574.08 41.05 54785.82 88888.00 2011-05-01 12:51:36.875 121 12573.92 40.95 54785.82 88888.00 2011-05-01 12:51:37.000 121 12573.80 40.88 54785.82 88888.00 2011-05-01 12:51:37.125 121 12573.62 40.77 54785.85 88888.00 2011-05-01 12:51:37.250 121 12573.40 40.62 54785.82 88888.00 2011-05-01 12:51:37.375 121 12573.23 40.52 54785.85 88888.00 2011-05-01 12:51:37.500 121 12573.10 40.40 54785.90 88888.00 2011-05-01 12:51:37.625 121 12572.92 40.25 54785.93 88888.00 2011-05-01 12:51:37.750 121 12572.70 40.15 54785.93 88888.00 2011-05-01 12:51:37.875 121 12572.55 40.05 54785.95 88888.00 2011-05-01 12:51:38.000 121 12572.35 39.92 54785.95 88888.00 2011-05-01 12:51:38.125 121 12572.10 39.75 54785.95 88888.00 2011-05-01 12:51:38.250 121 12571.90 39.60 54785.97 88888.00 2011-05-01 12:51:38.375 121 12571.75 39.50 54786.00 88888.00 2011-05-01 12:51:38.500 121 12571.55 39.33 54786.05 88888.00 2011-05-01 12:51:38.625 121 12571.42 39.17 54786.07 88888.00 2011-05-01 12:51:38.750 121 12571.30 39.00 54786.07 88888.00 2011-05-01 12:51:38.875 121 12571.17 38.80 54786.10 88888.00 2011-05-01 12:51:39.000 121 12571.05 38.62 54786.12 88888.00 2011-05-01 12:51:39.125 121 12570.92 38.45 54786.18 88888.00 2011-05-01 12:51:39.250 121 12570.80 38.20 54786.18 88888.00 2011-05-01 12:51:39.375 121 12570.77 38.05 54786.18 88888.00 2011-05-01 12:51:39.500 121 12570.65 37.90 54786.20 88888.00 2011-05-01 12:51:39.625 121 12570.55 37.70 54786.25 88888.00 2011-05-01 12:51:39.750 121 12570.50 37.55 54786.25 88888.00 2011-05-01 12:51:39.875 121 12570.45 37.42 54786.30 88888.00 2011-05-01 12:51:40.000 121 12570.38 37.25 54786.30 88888.00 2011-05-01 12:51:40.125 121 12570.33 37.15 54786.30 88888.00 2011-05-01 12:51:40.250 121 12570.30 37.00 54786.35 88888.00 2011-05-01 12:51:40.375 121 12570.33 36.95 54786.35 88888.00 2011-05-01 12:51:40.500 121 12570.35 36.90 54786.35 88888.00 2011-05-01 12:51:40.625 121 12570.30 36.88 54786.38 88888.00 2011-05-01 12:51:40.750 121 12570.17 36.85 54786.38 88888.00 2011-05-01 12:51:40.875 121 12570.10 36.88 54786.38 88888.00 2011-05-01 12:51:41.000 121 12570.05 36.90 54786.40 88888.00 2011-05-01 12:51:41.125 121 12570.00 36.98 54786.40 88888.00 2011-05-01 12:51:41.250 121 12569.88 37.00 54786.38 88888.00 2011-05-01 12:51:41.375 121 12569.83 37.00 54786.35 88888.00 2011-05-01 12:51:41.500 121 12569.80 37.12 54786.35 88888.00 2011-05-01 12:51:41.625 121 12569.75 37.27 54786.35 88888.00 2011-05-01 12:51:41.750 121 12569.73 37.35 54786.32 88888.00 2011-05-01 12:51:41.875 121 12569.62 37.45 54786.32 88888.00 2011-05-01 12:51:42.000 121 12569.50 37.55 54786.30 88888.00 2011-05-01 12:51:42.125 121 12569.45 37.62 54786.28 88888.00 2011-05-01 12:51:42.250 121 12569.35 37.73 54786.25 88888.00 2011-05-01 12:51:42.375 121 12569.33 37.85 54786.20 88888.00 2011-05-01 12:51:42.500 121 12569.27 37.95 54786.18 88888.00 2011-05-01 12:51:42.625 121 12569.17 37.98 54786.15 88888.00 2011-05-01 12:51:42.750 121 12569.12 38.02 54786.12 88888.00 2011-05-01 12:51:42.875 121 12569.10 38.10 54786.10 88888.00 2011-05-01 12:51:43.000 121 12569.12 38.08 54786.05 88888.00 2011-05-01 12:51:43.125 121 12569.15 38.10 54786.03 88888.00 2011-05-01 12:51:43.250 121 12569.17 38.10 54785.97 88888.00 2011-05-01 12:51:43.375 121 12569.15 38.08 54785.95 88888.00 2011-05-01 12:51:43.500 121 12569.15 38.08 54785.90 88888.00 2011-05-01 12:51:43.625 121 12569.20 38.05 54785.85 88888.00 2011-05-01 12:51:43.750 121 12569.27 38.05 54785.82 88888.00 2011-05-01 12:51:43.875 121 12569.30 38.00 54785.80 88888.00 2011-05-01 12:51:44.000 121 12569.42 37.95 54785.78 88888.00 2011-05-01 12:51:44.125 121 12569.55 37.90 54785.75 88888.00 2011-05-01 12:51:44.250 121 12569.60 37.90 54785.78 88888.00 2011-05-01 12:51:44.375 121 12569.67 37.88 54785.75 88888.00 2011-05-01 12:51:44.500 121 12569.73 37.85 54785.70 88888.00 2011-05-01 12:51:44.625 121 12569.77 37.77 54785.65 88888.00 2011-05-01 12:51:44.750 121 12569.77 37.73 54785.65 88888.00 2011-05-01 12:51:44.875 121 12569.83 37.67 54785.65 88888.00 2011-05-01 12:51:45.000 121 12569.83 37.52 54785.62 88888.00 2011-05-01 12:51:45.125 121 12569.88 37.40 54785.62 88888.00 2011-05-01 12:51:45.250 121 12569.90 37.23 54785.60 88888.00 2011-05-01 12:51:45.375 121 12570.00 37.10 54785.60 88888.00 2011-05-01 12:51:45.500 121 12570.05 36.90 54785.60 88888.00 2011-05-01 12:51:45.625 121 12570.15 36.75 54785.62 88888.00 2011-05-01 12:51:45.750 121 12570.25 36.50 54785.60 88888.00 2011-05-01 12:51:45.875 121 12570.27 36.25 54785.57 88888.00 2011-05-01 12:51:46.000 121 12570.27 36.05 54785.62 88888.00 2011-05-01 12:51:46.125 121 12570.38 35.80 54785.62 88888.00 2011-05-01 12:51:46.250 121 12570.48 35.50 54785.62 88888.00 2011-05-01 12:51:46.375 121 12570.58 35.27 54785.62 88888.00 2011-05-01 12:51:46.500 121 12570.67 35.02 54785.65 88888.00 2011-05-01 12:51:46.625 121 12570.75 34.75 54785.65 88888.00 2011-05-01 12:51:46.750 121 12570.83 34.50 54785.70 88888.00 2011-05-01 12:51:46.875 121 12570.90 34.27 54785.72 88888.00 2011-05-01 12:51:47.000 121 12570.95 34.02 54785.75 88888.00 2011-05-01 12:51:47.125 121 12571.00 33.73 54785.75 88888.00 2011-05-01 12:51:47.250 121 12571.05 33.40 54785.78 88888.00 2011-05-01 12:51:47.375 121 12571.10 33.20 54785.80 88888.00 2011-05-01 12:51:47.500 121 12571.15 33.00 54785.82 88888.00 2011-05-01 12:51:47.625 121 12571.20 32.77 54785.85 88888.00 2011-05-01 12:51:47.750 121 12571.35 32.52 54785.90 88888.00 2011-05-01 12:51:47.875 121 12571.42 32.33 54785.90 88888.00 2011-05-01 12:51:48.000 121 12571.48 32.05 54785.93 88888.00 2011-05-01 12:51:48.125 121 12571.52 31.77 54785.93 88888.00 2011-05-01 12:51:48.250 121 12571.60 31.48 54785.95 88888.00 2011-05-01 12:51:48.375 121 12571.70 31.32 54785.97 88888.00 2011-05-01 12:51:48.500 121 12571.85 31.15 54786.03 88888.00 2011-05-01 12:51:48.625 121 12571.95 30.95 54786.05 88888.00 2011-05-01 12:51:48.750 121 12571.98 30.70 54786.05 88888.00 2011-05-01 12:51:48.875 121 12572.00 30.50 54786.10 88888.00 2011-05-01 12:51:49.000 121 12572.08 30.30 54786.12 88888.00 2011-05-01 12:51:49.125 121 12572.17 30.07 54786.12 88888.00 2011-05-01 12:51:49.250 121 12572.27 29.85 54786.18 88888.00 2011-05-01 12:51:49.375 121 12572.50 29.70 54786.20 88888.00 2011-05-01 12:51:49.500 121 12572.67 29.55 54786.22 88888.00 2011-05-01 12:51:49.625 121 12572.77 29.32 54786.22 88888.00 2011-05-01 12:51:49.750 121 12572.90 29.07 54786.25 88888.00 2011-05-01 12:51:49.875 121 12573.05 28.88 54786.25 88888.00 2011-05-01 12:51:50.000 121 12573.20 28.68 54786.25 88888.00 2011-05-01 12:51:50.125 121 12573.45 28.43 54786.25 88888.00 2011-05-01 12:51:50.250 121 12573.62 28.15 54786.28 88888.00 2011-05-01 12:51:50.375 121 12573.80 27.98 54786.32 88888.00 2011-05-01 12:51:50.500 121 12573.98 27.77 54786.32 88888.00 2011-05-01 12:51:50.625 121 12574.12 27.52 54786.32 88888.00 2011-05-01 12:51:50.750 121 12574.30 27.25 54786.35 88888.00 2011-05-01 12:51:50.875 121 12574.58 27.02 54786.35 88888.00 2011-05-01 12:51:51.000 121 12574.85 26.82 54786.38 88888.00 2011-05-01 12:51:51.125 121 12574.98 26.55 54786.38 88888.00 2011-05-01 12:51:51.250 121 12575.08 26.32 54786.40 88888.00 2011-05-01 12:51:51.375 121 12575.23 26.15 54786.45 88888.00 2011-05-01 12:51:51.500 121 12575.38 25.90 54786.43 88888.00 2011-05-01 12:51:51.625 121 12575.52 25.65 54786.43 88888.00 2011-05-01 12:51:51.750 121 12575.70 25.45 54786.45 88888.00 2011-05-01 12:51:51.875 121 12575.83 25.20 54786.47 88888.00 2011-05-01 12:51:52.000 121 12575.95 24.95 54786.45 88888.00 2011-05-01 12:51:52.125 121 12576.08 24.75 54786.43 88888.00 2011-05-01 12:51:52.250 121 12576.20 24.50 54786.43 88888.00 2011-05-01 12:51:52.375 121 12576.35 24.35 54786.45 88888.00 2011-05-01 12:51:52.500 121 12576.50 24.12 54786.45 88888.00 2011-05-01 12:51:52.625 121 12576.60 23.88 54786.43 88888.00 2011-05-01 12:51:52.750 121 12576.73 23.65 54786.43 88888.00 2011-05-01 12:51:52.875 121 12576.83 23.48 54786.45 88888.00 2011-05-01 12:51:53.000 121 12577.02 23.27 54786.45 88888.00 2011-05-01 12:51:53.125 121 12577.12 23.10 54786.45 88888.00 2011-05-01 12:51:53.250 121 12577.25 22.90 54786.45 88888.00 2011-05-01 12:51:53.375 121 12577.35 22.75 54786.45 88888.00 2011-05-01 12:51:53.500 121 12577.48 22.57 54786.43 88888.00 2011-05-01 12:51:53.625 121 12577.58 22.43 54786.40 88888.00 2011-05-01 12:51:53.750 121 12577.70 22.27 54786.40 88888.00 2011-05-01 12:51:53.875 121 12577.90 22.10 54786.38 88888.00 2011-05-01 12:51:54.000 121 12578.12 21.90 54786.40 88888.00 2011-05-01 12:51:54.125 121 12578.27 21.70 54786.40 88888.00 2011-05-01 12:51:54.250 121 12578.40 21.52 54786.40 88888.00 2011-05-01 12:51:54.375 121 12578.60 21.38 54786.38 88888.00 2011-05-01 12:51:54.500 121 12578.83 21.25 54786.40 88888.00 2011-05-01 12:51:54.625 121 12579.02 21.07 54786.40 88888.00 2011-05-01 12:51:54.750 121 12579.17 20.88 54786.40 88888.00 2011-05-01 12:51:54.875 121 12579.33 20.68 54786.38 88888.00 2011-05-01 12:51:55.000 121 12579.50 20.48 54786.38 88888.00 2011-05-01 12:51:55.125 121 12579.70 20.32 54786.38 88888.00 2011-05-01 12:51:55.250 121 12579.88 20.15 54786.35 88888.00 2011-05-01 12:51:55.375 121 12580.05 20.05 54786.35 88888.00 2011-05-01 12:51:55.500 121 12580.25 20.00 54786.35 88888.00 2011-05-01 12:51:55.625 121 12580.40 19.95 54786.38 88888.00 2011-05-01 12:51:55.750 121 12580.55 19.88 54786.35 88888.00 2011-05-01 12:51:55.875 121 12580.70 19.80 54786.32 88888.00 2011-05-01 12:51:56.000 121 12580.83 19.70 54786.32 88888.00 2011-05-01 12:51:56.125 121 12580.92 19.68 54786.30 88888.00 2011-05-01 12:51:56.250 121 12580.98 19.65 54786.32 88888.00 2011-05-01 12:51:56.375 121 12581.05 19.62 54786.32 88888.00 2011-05-01 12:51:56.500 121 12581.02 19.62 54786.35 88888.00 2011-05-01 12:51:56.625 121 12581.02 19.62 54786.35 88888.00 2011-05-01 12:51:56.750 121 12581.08 19.60 54786.35 88888.00 2011-05-01 12:51:56.875 121 12581.02 19.60 54786.35 88888.00 2011-05-01 12:51:57.000 121 12580.98 19.68 54786.35 88888.00 2011-05-01 12:51:57.125 121 12580.95 19.68 54786.35 88888.00 2011-05-01 12:51:57.250 121 12580.90 19.68 54786.35 88888.00 2011-05-01 12:51:57.375 121 12580.83 19.73 54786.35 88888.00 2011-05-01 12:51:57.500 121 12580.73 19.77 54786.35 88888.00 2011-05-01 12:51:57.625 121 12580.65 19.80 54786.38 88888.00 2011-05-01 12:51:57.750 121 12580.58 19.90 54786.38 88888.00 2011-05-01 12:51:57.875 121 12580.45 19.95 54786.35 88888.00 2011-05-01 12:51:58.000 121 12580.40 20.00 54786.32 88888.00 2011-05-01 12:51:58.125 121 12580.30 20.12 54786.35 88888.00 2011-05-01 12:51:58.250 121 12580.25 20.32 54786.32 88888.00 2011-05-01 12:51:58.375 121 12580.27 20.48 54786.30 88888.00 2011-05-01 12:51:58.500 121 12580.17 20.65 54786.25 88888.00 2011-05-01 12:51:58.625 121 12580.02 20.85 54786.22 88888.00 2011-05-01 12:51:58.750 121 12579.92 21.07 54786.22 88888.00 2011-05-01 12:51:58.875 121 12579.85 21.32 54786.22 88888.00 2011-05-01 12:51:59.000 121 12579.85 21.57 54786.20 88888.00 2011-05-01 12:51:59.125 121 12579.77 21.75 54786.18 88888.00 2011-05-01 12:51:59.250 121 12579.65 21.98 54786.15 88888.00 2011-05-01 12:51:59.375 121 12579.58 22.12 54786.10 88888.00 2011-05-01 12:51:59.500 121 12579.50 22.27 54786.12 88888.00 2011-05-01 12:51:59.625 121 12579.48 22.43 54786.07 88888.00 2011-05-01 12:51:59.750 121 12579.45 22.48 54786.05 88888.00 2011-05-01 12:51:59.875 121 12579.42 22.57 54786.05 88888.00 2011-05-01 12:52:00.000 121 12579.42 22.60 54786.03 88888.00 2011-05-01 12:52:00.125 121 12579.38 22.60 54785.97 88888.00 2011-05-01 12:52:00.250 121 12579.35 22.60 54785.95 88888.00 2011-05-01 12:52:00.375 121 12579.33 22.55 54785.93 88888.00 2011-05-01 12:52:00.500 121 12579.33 22.50 54785.88 88888.00 2011-05-01 12:52:00.625 121 12579.38 22.50 54785.88 88888.00 2011-05-01 12:52:00.750 121 12579.40 22.45 54785.88 88888.00 2011-05-01 12:52:00.875 121 12579.38 22.40 54785.80 88888.00 2011-05-01 12:52:01.000 121 12579.40 22.32 54785.78 88888.00 2011-05-01 12:52:01.125 121 12579.48 22.27 54785.75 88888.00 2011-05-01 12:52:01.250 121 12579.45 22.20 54785.72 88888.00 2011-05-01 12:52:01.375 121 12579.45 22.18 54785.72 88888.00 2011-05-01 12:52:01.500 121 12579.48 22.18 54785.68 88888.00 2011-05-01 12:52:01.625 121 12579.50 22.12 54785.65 88888.00 2011-05-01 12:52:01.750 121 12579.50 22.07 54785.62 88888.00 2011-05-01 12:52:01.875 121 12579.48 22.07 54785.60 88888.00 2011-05-01 12:52:02.000 121 12579.50 22.10 54785.55 88888.00 2011-05-01 12:52:02.125 121 12579.50 22.15 54785.50 88888.00 2011-05-01 12:52:02.250 121 12579.42 22.25 54785.50 88888.00 2011-05-01 12:52:02.375 121 12579.42 22.38 54785.50 88888.00 2011-05-01 12:52:02.500 121 12579.42 22.50 54785.47 88888.00 2011-05-01 12:52:02.625 121 12579.33 22.60 54785.45 88888.00 2011-05-01 12:52:02.750 121 12579.33 22.73 54785.43 88888.00 2011-05-01 12:52:02.875 121 12579.27 22.82 54785.40 88888.00 2011-05-01 12:52:03.000 121 12579.20 22.90 54785.35 88888.00 2011-05-01 12:52:03.125 121 12579.20 23.02 54785.32 88888.00 2011-05-01 12:52:03.250 121 12579.17 23.10 54785.28 88888.00 2011-05-01 12:52:03.375 121 12579.17 23.15 54785.25 88888.00 2011-05-01 12:52:03.500 121 12579.15 23.23 54785.28 88888.00 2011-05-01 12:52:03.625 121 12579.17 23.27 54785.20 88888.00 2011-05-01 12:52:03.750 121 12579.10 23.30 54785.20 88888.00 2011-05-01 12:52:03.875 121 12579.08 23.32 54785.18 88888.00 2011-05-01 12:52:04.000 121 12579.08 23.38 54785.15 88888.00 2011-05-01 12:52:04.125 121 12579.00 23.40 54785.12 88888.00 2011-05-01 12:52:04.250 121 12578.90 23.43 54785.12 88888.00 2011-05-01 12:52:04.375 121 12578.92 23.50 54785.12 88888.00 2011-05-01 12:52:04.500 121 12578.88 23.52 54785.12 88888.00 2011-05-01 12:52:04.625 121 12578.85 23.52 54785.05 88888.00 2011-05-01 12:52:04.750 121 12578.77 23.50 54785.05 88888.00 2011-05-01 12:52:04.875 121 12578.75 23.60 54785.05 88888.00 2011-05-01 12:52:05.000 121 12578.70 23.65 54785.05 88888.00 2011-05-01 12:52:05.125 121 12578.67 23.62 54785.07 88888.00 2011-05-01 12:52:05.250 121 12578.62 23.65 54785.03 88888.00 2011-05-01 12:52:05.375 121 12578.58 23.68 54785.03 88888.00 2011-05-01 12:52:05.500 121 12578.55 23.70 54785.03 88888.00 2011-05-01 12:52:05.625 121 12578.58 23.73 54785.05 88888.00 2011-05-01 12:52:05.750 121 12578.60 23.75 54785.05 88888.00 2011-05-01 12:52:05.875 121 12578.55 23.73 54785.05 88888.00 2011-05-01 12:52:06.000 121 12578.52 23.70 54785.03 88888.00 2011-05-01 12:52:06.125 121 12578.55 23.70 54785.07 88888.00 2011-05-01 12:52:06.250 121 12578.62 23.73 54785.05 88888.00 2011-05-01 12:52:06.375 121 12578.62 23.73 54785.00 88888.00 2011-05-01 12:52:06.500 121 12578.60 23.70 54785.03 88888.00 2011-05-01 12:52:06.625 121 12578.60 23.75 54785.03 88888.00 2011-05-01 12:52:06.750 121 12578.70 23.77 54785.05 88888.00 2011-05-01 12:52:06.875 121 12578.77 23.80 54785.05 88888.00 2011-05-01 12:52:07.000 121 12578.88 23.77 54785.05 88888.00 2011-05-01 12:52:07.125 121 12578.83 23.77 54785.05 88888.00 2011-05-01 12:52:07.250 121 12578.80 23.80 54785.05 88888.00 2011-05-01 12:52:07.375 121 12578.95 23.82 54785.05 88888.00 2011-05-01 12:52:07.500 121 12579.02 23.85 54785.05 88888.00 2011-05-01 12:52:07.625 121 12579.02 23.95 54785.03 88888.00 2011-05-01 12:52:07.750 121 12579.10 23.98 54785.03 88888.00 2011-05-01 12:52:07.875 121 12579.17 23.98 54785.03 88888.00 2011-05-01 12:52:08.000 121 12579.20 24.00 54785.03 88888.00 2011-05-01 12:52:08.125 121 12579.15 24.05 54785.03 88888.00 2011-05-01 12:52:08.250 121 12579.08 24.12 54785.05 88888.00 2011-05-01 12:52:08.375 121 12579.15 24.18 54785.03 88888.00 2011-05-01 12:52:08.500 121 12579.15 24.23 54785.00 88888.00 2011-05-01 12:52:08.625 121 12579.12 24.32 54784.97 88888.00 2011-05-01 12:52:08.750 121 12579.08 24.43 54784.97 88888.00 2011-05-01 12:52:08.875 121 12579.02 24.57 54785.00 88888.00 2011-05-01 12:52:09.000 121 12578.95 24.70 54784.97 88888.00 2011-05-01 12:52:09.125 121 12578.90 24.80 54785.00 88888.00 2011-05-01 12:52:09.250 121 12578.90 24.95 54785.00 88888.00 2011-05-01 12:52:09.375 121 12578.88 25.07 54784.97 88888.00 2011-05-01 12:52:09.500 121 12578.85 25.23 54784.93 88888.00 2011-05-01 12:52:09.625 121 12578.88 25.38 54784.93 88888.00 2011-05-01 12:52:09.750 121 12578.85 25.57 54784.93 88888.00 2011-05-01 12:52:09.875 121 12578.85 25.75 54784.90 88888.00 2011-05-01 12:52:10.000 121 12578.85 25.90 54784.90 88888.00 2011-05-01 12:52:10.125 121 12578.88 26.10 54784.90 88888.00 2011-05-01 12:52:10.250 121 12578.90 26.23 54784.88 88888.00 2011-05-01 12:52:10.375 121 12578.90 26.35 54784.82 88888.00 2011-05-01 12:52:10.500 121 12578.85 26.52 54784.85 88888.00 2011-05-01 12:52:10.625 121 12578.83 26.70 54784.85 88888.00 2011-05-01 12:52:10.750 121 12578.85 26.90 54784.82 88888.00 2011-05-01 12:52:10.875 121 12578.80 27.07 54784.78 88888.00 2011-05-01 12:52:11.000 121 12578.77 27.30 54784.80 88888.00 2011-05-01 12:52:11.125 121 12578.70 27.48 54784.78 88888.00 2011-05-01 12:52:11.250 121 12578.62 27.68 54784.75 88888.00 2011-05-01 12:52:11.375 121 12578.65 27.85 54784.72 88888.00 2011-05-01 12:52:11.500 121 12578.67 28.00 54784.70 88888.00 2011-05-01 12:52:11.625 121 12578.67 28.15 54784.70 88888.00 2011-05-01 12:52:11.750 121 12578.58 28.35 54784.70 88888.00 2011-05-01 12:52:11.875 121 12578.58 28.55 54784.72 88888.00 2011-05-01 12:52:12.000 121 12578.55 28.75 54784.70 88888.00 2011-05-01 12:52:12.125 121 12578.52 28.95 54784.70 88888.00 2011-05-01 12:52:12.250 121 12578.42 29.15 54784.72 88888.00 2011-05-01 12:52:12.375 121 12578.40 29.38 54784.70 88888.00 2011-05-01 12:52:12.500 121 12578.33 29.57 54784.70 88888.00 2011-05-01 12:52:12.625 121 12578.25 29.77 54784.72 88888.00 2011-05-01 12:52:12.750 121 12578.15 30.00 54784.72 88888.00 2011-05-01 12:52:12.875 121 12578.02 30.23 54784.72 88888.00 2011-05-01 12:52:13.000 121 12577.92 30.48 54784.72 88888.00 2011-05-01 12:52:13.125 121 12577.80 30.73 54784.70 88888.00 2011-05-01 12:52:13.250 121 12577.62 30.98 54784.70 88888.00 2011-05-01 12:52:13.375 121 12577.55 31.18 54784.70 88888.00 2011-05-01 12:52:13.500 121 12577.40 31.38 54784.70 88888.00 2011-05-01 12:52:13.625 121 12577.27 31.60 54784.70 88888.00 2011-05-01 12:52:13.750 121 12577.12 31.80 54784.68 88888.00 2011-05-01 12:52:13.875 121 12576.98 31.98 54784.68 88888.00 2011-05-01 12:52:14.000 121 12576.88 32.12 54784.65 88888.00 2011-05-01 12:52:14.125 121 12576.83 32.33 54784.68 88888.00 2011-05-01 12:52:14.250 121 12576.70 32.52 54784.65 88888.00 2011-05-01 12:52:14.375 121 12576.62 32.73 54784.62 88888.00 2011-05-01 12:52:14.500 121 12576.48 32.92 54784.65 88888.00 2011-05-01 12:52:14.625 121 12576.42 33.15 54784.62 88888.00 2011-05-01 12:52:14.750 121 12576.33 33.38 54784.60 88888.00 2011-05-01 12:52:14.875 121 12576.17 33.62 54784.62 88888.00 2011-05-01 12:52:15.000 121 12576.02 33.85 54784.60 88888.00 2011-05-01 12:52:15.125 121 12575.88 34.12 54784.57 88888.00 2011-05-01 12:52:15.250 121 12575.77 34.40 54784.55 88888.00 2011-05-01 12:52:15.375 121 12575.75 34.60 54784.57 88888.00 2011-05-01 12:52:15.500 121 12575.75 34.85 54784.55 88888.00 2011-05-01 12:52:15.625 121 12575.65 35.10 54784.50 88888.00 2011-05-01 12:52:15.750 121 12575.58 35.27 54784.45 88888.00 2011-05-01 12:52:15.875 121 12575.48 35.50 54784.45 88888.00 2011-05-01 12:52:16.000 121 12575.35 35.83 54784.45 88888.00 2011-05-01 12:52:16.125 121 12575.27 36.10 54784.43 88888.00 2011-05-01 12:52:16.250 121 12575.17 36.40 54784.35 88888.00 2011-05-01 12:52:16.375 121 12575.15 36.65 54784.35 88888.00 2011-05-01 12:52:16.500 121 12575.08 36.92 54784.35 88888.00 2011-05-01 12:52:16.625 121 12575.00 37.15 54784.35 88888.00 2011-05-01 12:52:16.750 121 12574.90 37.40 54784.30 88888.00 2011-05-01 12:52:16.875 121 12574.73 37.62 54784.28 88888.00 2011-05-01 12:52:17.000 121 12574.62 37.90 54784.22 88888.00 2011-05-01 12:52:17.125 121 12574.55 38.15 54784.20 88888.00 2011-05-01 12:52:17.250 121 12574.45 38.35 54784.18 88888.00 2011-05-01 12:52:17.375 121 12574.35 38.52 54784.15 88888.00 2011-05-01 12:52:17.500 121 12574.30 38.75 54784.12 88888.00 2011-05-01 12:52:17.625 121 12574.25 39.00 54784.10 88888.00 2011-05-01 12:52:17.750 121 12574.17 39.17 54784.05 88888.00 2011-05-01 12:52:17.875 121 12574.10 39.35 54784.00 88888.00 2011-05-01 12:52:18.000 121 12574.08 39.52 54783.97 88888.00 2011-05-01 12:52:18.125 121 12574.08 39.70 54783.97 88888.00 2011-05-01 12:52:18.250 121 12573.98 39.85 54783.93 88888.00 2011-05-01 12:52:18.375 121 12574.02 39.95 54783.93 88888.00 2011-05-01 12:52:18.500 121 12574.02 40.05 54783.93 88888.00 2011-05-01 12:52:18.625 121 12574.05 40.10 54783.93 88888.00 2011-05-01 12:52:18.750 121 12574.02 40.15 54783.90 88888.00 2011-05-01 12:52:18.875 121 12574.02 40.17 54783.90 88888.00 2011-05-01 12:52:19.000 121 12574.05 40.15 54783.88 88888.00 2011-05-01 12:52:19.125 121 12574.02 40.12 54783.88 88888.00 2011-05-01 12:52:19.250 121 12573.98 40.08 54783.90 88888.00 2011-05-01 12:52:19.375 121 12574.00 40.05 54783.90 88888.00 2011-05-01 12:52:19.500 121 12574.00 40.00 54783.88 88888.00 2011-05-01 12:52:19.625 121 12574.05 39.88 54783.85 88888.00 2011-05-01 12:52:19.750 121 12574.12 39.80 54783.80 88888.00 2011-05-01 12:52:19.875 121 12574.15 39.75 54783.82 88888.00 2011-05-01 12:52:20.000 121 12574.17 39.70 54783.80 88888.00 2011-05-01 12:52:20.125 121 12574.23 39.62 54783.80 88888.00 2011-05-01 12:52:20.250 121 12574.27 39.48 54783.78 88888.00 2011-05-01 12:52:20.375 121 12574.38 39.48 54783.72 88888.00 2011-05-01 12:52:20.500 121 12574.48 39.45 54783.72 88888.00 2011-05-01 12:52:20.625 121 12574.62 39.48 54783.72 88888.00 2011-05-01 12:52:20.750 121 12574.75 39.52 54783.75 88888.00 2011-05-01 12:52:20.875 121 12574.73 39.55 54783.70 88888.00 2011-05-01 12:52:21.000 121 12574.70 39.60 54783.68 88888.00 2011-05-01 12:52:21.125 121 12574.80 39.67 54783.65 88888.00 2011-05-01 12:52:21.250 121 12574.88 39.70 54783.65 88888.00 2011-05-01 12:52:21.375 121 12574.95 39.80 54783.62 88888.00 2011-05-01 12:52:21.500 121 12575.00 39.90 54783.60 88888.00 2011-05-01 12:52:21.625 121 12574.92 39.98 54783.55 88888.00 2011-05-01 12:52:21.750 121 12574.90 40.08 54783.55 88888.00 2011-05-01 12:52:21.875 121 12574.88 40.20 54783.55 88888.00 2011-05-01 12:52:22.000 121 12574.88 40.33 54783.53 88888.00 2011-05-01 12:52:22.125 121 12574.90 40.48 54783.50 88888.00 2011-05-01 12:52:22.250 121 12574.92 40.60 54783.47 88888.00 2011-05-01 12:52:22.375 121 12575.00 40.73 54783.45 88888.00 2011-05-01 12:52:22.500 121 12575.02 40.77 54783.40 88888.00 2011-05-01 12:52:22.625 121 12575.05 40.90 54783.38 88888.00 2011-05-01 12:52:22.750 121 12575.12 41.02 54783.35 88888.00 2011-05-01 12:52:22.875 121 12575.20 41.08 54783.32 88888.00 2011-05-01 12:52:23.000 121 12575.25 41.10 54783.30 88888.00 2011-05-01 12:52:23.125 121 12575.27 41.15 54783.30 88888.00 2011-05-01 12:52:23.250 121 12575.40 41.20 54783.30 88888.00 2011-05-01 12:52:23.375 121 12575.58 41.33 54783.30 88888.00 2011-05-01 12:52:23.500 121 12575.70 41.33 54783.25 88888.00 2011-05-01 12:52:23.625 121 12575.80 41.33 54783.22 88888.00 2011-05-01 12:52:23.750 121 12575.90 41.35 54783.22 88888.00 2011-05-01 12:52:23.875 121 12576.02 41.38 54783.20 88888.00 2011-05-01 12:52:24.000 121 12576.12 41.40 54783.18 88888.00 2011-05-01 12:52:24.125 121 12576.25 41.45 54783.18 88888.00 2011-05-01 12:52:24.250 121 12576.30 41.42 54783.18 88888.00 2011-05-01 12:52:24.375 121 12576.48 41.45 54783.18 88888.00 2011-05-01 12:52:24.500 121 12576.62 41.48 54783.18 88888.00 2011-05-01 12:52:24.625 121 12576.62 41.48 54783.15 88888.00 2011-05-01 12:52:24.750 121 12576.62 41.50 54783.18 88888.00 2011-05-01 12:52:24.875 121 12576.67 41.50 54783.15 88888.00 2011-05-01 12:52:25.000 121 12576.77 41.48 54783.12 88888.00 2011-05-01 12:52:25.125 121 12576.77 41.48 54783.12 88888.00 2011-05-01 12:52:25.250 121 12576.77 41.48 54783.12 88888.00 2011-05-01 12:52:25.375 121 12576.83 41.50 54783.12 88888.00 2011-05-01 12:52:25.500 121 12576.80 41.50 54783.10 88888.00 2011-05-01 12:52:25.625 121 12576.73 41.45 54783.10 88888.00 2011-05-01 12:52:25.750 121 12576.65 41.42 54783.10 88888.00 2011-05-01 12:52:25.875 121 12576.62 41.42 54783.12 88888.00 2011-05-01 12:52:26.000 121 12576.45 41.40 54783.12 88888.00 2011-05-01 12:52:26.125 121 12576.35 41.40 54783.15 88888.00 2011-05-01 12:52:26.250 121 12576.27 41.38 54783.18 88888.00 2011-05-01 12:52:26.375 121 12576.20 41.38 54783.15 88888.00 2011-05-01 12:52:26.500 121 12576.10 41.38 54783.15 88888.00 2011-05-01 12:52:26.625 121 12575.95 41.40 54783.18 88888.00 2011-05-01 12:52:26.750 121 12575.73 41.40 54783.18 88888.00 2011-05-01 12:52:26.875 121 12575.55 41.38 54783.18 88888.00 2011-05-01 12:52:27.000 121 12575.35 41.42 54783.15 88888.00 2011-05-01 12:52:27.125 121 12575.20 41.48 54783.15 88888.00 2011-05-01 12:52:27.250 121 12575.02 41.50 54783.15 88888.00 2011-05-01 12:52:27.375 121 12574.90 41.60 54783.15 88888.00 2011-05-01 12:52:27.500 121 12574.75 41.65 54783.15 88888.00 2011-05-01 12:52:27.625 121 12574.55 41.75 54783.18 88888.00 2011-05-01 12:52:27.750 121 12574.30 41.88 54783.18 88888.00 2011-05-01 12:52:27.875 121 12574.02 42.02 54783.15 88888.00 2011-05-01 12:52:28.000 121 12573.83 42.15 54783.12 88888.00 2011-05-01 12:52:28.125 121 12573.73 42.30 54783.12 88888.00 2011-05-01 12:52:28.250 121 12573.50 42.42 54783.12 88888.00 2011-05-01 12:52:28.375 121 12573.33 42.55 54783.12 88888.00 2011-05-01 12:52:28.500 121 12573.15 42.62 54783.12 88888.00 2011-05-01 12:52:28.625 121 12572.92 42.65 54783.10 88888.00 2011-05-01 12:52:28.750 121 12572.77 42.73 54783.10 88888.00 2011-05-01 12:52:28.875 121 12572.65 42.77 54783.07 88888.00 2011-05-01 12:52:29.000 121 12572.55 42.80 54783.07 88888.00 2011-05-01 12:52:29.125 121 12572.42 42.77 54783.10 88888.00 2011-05-01 12:52:29.250 121 12572.20 42.67 54783.15 88888.00 2011-05-01 12:52:29.375 121 12572.08 42.62 54783.12 88888.00 2011-05-01 12:52:29.500 121 12572.00 42.60 54783.12 88888.00 2011-05-01 12:52:29.625 121 12571.92 42.50 54783.10 88888.00 2011-05-01 12:52:29.750 121 12571.83 42.42 54783.10 88888.00 2011-05-01 12:52:29.875 121 12571.75 42.30 54783.12 88888.00 2011-05-01 12:52:30.000 121 12571.67 42.23 54783.18 88888.00 2011-05-01 12:52:30.125 121 12571.67 42.15 54783.18 88888.00 2011-05-01 12:52:30.250 121 12571.55 42.00 54783.18 88888.00 2011-05-01 12:52:30.375 121 12571.50 41.88 54783.20 88888.00 2011-05-01 12:52:30.500 121 12571.35 41.75 54783.18 88888.00 2011-05-01 12:52:30.625 121 12571.25 41.60 54783.18 88888.00 2011-05-01 12:52:30.750 121 12571.25 41.48 54783.18 88888.00 2011-05-01 12:52:30.875 121 12571.30 41.35 54783.20 88888.00 2011-05-01 12:52:31.000 121 12571.25 41.23 54783.22 88888.00 2011-05-01 12:52:31.125 121 12571.17 41.00 54783.22 88888.00 2011-05-01 12:52:31.250 121 12571.10 40.77 54783.25 88888.00 2011-05-01 12:52:31.375 121 12571.12 40.65 54783.28 88888.00 2011-05-01 12:52:31.500 121 12571.05 40.48 54783.25 88888.00 2011-05-01 12:52:31.625 121 12571.00 40.27 54783.28 88888.00 2011-05-01 12:52:31.750 121 12570.95 40.08 54783.28 88888.00 2011-05-01 12:52:31.875 121 12570.92 39.90 54783.28 88888.00 2011-05-01 12:52:32.000 121 12570.88 39.80 54783.30 88888.00 2011-05-01 12:52:32.125 121 12570.88 39.65 54783.28 88888.00 2011-05-01 12:52:32.250 121 12570.85 39.50 54783.30 88888.00 2011-05-01 12:52:32.375 121 12570.80 39.45 54783.30 88888.00 2011-05-01 12:52:32.500 121 12570.73 39.35 54783.28 88888.00 2011-05-01 12:52:32.625 121 12570.62 39.27 54783.28 88888.00 2011-05-01 12:52:32.750 121 12570.52 39.23 54783.30 88888.00 2011-05-01 12:52:32.875 121 12570.45 39.23 54783.30 88888.00 2011-05-01 12:52:33.000 121 12570.42 39.20 54783.28 88888.00 2011-05-01 12:52:33.125 121 12570.33 39.15 54783.28 88888.00 2011-05-01 12:52:33.250 121 12570.15 39.17 54783.25 88888.00 2011-05-01 12:52:33.375 121 12570.08 39.17 54783.25 88888.00 2011-05-01 12:52:33.500 121 12569.95 39.20 54783.25 88888.00 2011-05-01 12:52:33.625 121 12569.75 39.27 54783.25 88888.00 2011-05-01 12:52:33.750 121 12569.60 39.38 54783.28 88888.00 2011-05-01 12:52:33.875 121 12569.45 39.42 54783.25 88888.00 2011-05-01 12:52:34.000 121 12569.23 39.50 54783.22 88888.00 2011-05-01 12:52:34.125 121 12569.05 39.62 54783.28 88888.00 2011-05-01 12:52:34.250 121 12568.92 39.75 54783.25 88888.00 2011-05-01 12:52:34.375 121 12568.85 39.83 54783.25 88888.00 2011-05-01 12:52:34.500 121 12568.73 39.90 54783.25 88888.00 2011-05-01 12:52:34.625 121 12568.73 39.95 54783.20 88888.00 2011-05-01 12:52:34.750 121 12568.67 40.00 54783.18 88888.00 2011-05-01 12:52:34.875 121 12568.55 40.00 54783.18 88888.00 2011-05-01 12:52:35.000 121 12568.55 40.00 54783.15 88888.00 2011-05-01 12:52:35.125 121 12568.62 39.98 54783.15 88888.00 2011-05-01 12:52:35.250 121 12568.62 39.98 54783.12 88888.00 2011-05-01 12:52:35.375 121 12568.65 39.95 54783.10 88888.00 2011-05-01 12:52:35.500 121 12568.75 39.95 54783.05 88888.00 2011-05-01 12:52:35.625 121 12568.85 39.88 54783.00 88888.00 2011-05-01 12:52:35.750 121 12568.98 39.85 54783.03 88888.00 2011-05-01 12:52:35.875 121 12569.05 39.75 54783.00 88888.00 2011-05-01 12:52:36.000 121 12569.08 39.67 54782.97 88888.00 2011-05-01 12:52:36.125 121 12569.15 39.60 54782.97 88888.00 2011-05-01 12:52:36.250 121 12569.23 39.48 54782.97 88888.00 2011-05-01 12:52:36.375 121 12569.30 39.35 54782.97 88888.00 2011-05-01 12:52:36.500 121 12569.35 39.23 54782.95 88888.00 2011-05-01 12:52:36.625 121 12569.48 39.08 54782.95 88888.00 2011-05-01 12:52:36.750 121 12569.52 38.90 54782.90 88888.00 2011-05-01 12:52:36.875 121 12569.60 38.73 54782.93 88888.00 2011-05-01 12:52:37.000 121 12569.67 38.50 54782.90 88888.00 2011-05-01 12:52:37.125 121 12569.73 38.33 54782.90 88888.00 2011-05-01 12:52:37.250 121 12569.83 38.05 54782.90 88888.00 2011-05-01 12:52:37.375 121 12569.98 37.90 54782.93 88888.00 2011-05-01 12:52:37.500 121 12570.05 37.70 54782.93 88888.00 2011-05-01 12:52:37.625 121 12570.05 37.48 54782.88 88888.00 2011-05-01 12:52:37.750 121 12570.10 37.25 54782.85 88888.00 2011-05-01 12:52:37.875 121 12570.12 37.05 54782.85 88888.00 2011-05-01 12:52:38.000 121 12570.25 36.83 54782.82 88888.00 2011-05-01 12:52:38.125 121 12570.30 36.62 54782.80 88888.00 2011-05-01 12:52:38.250 121 12570.35 36.38 54782.80 88888.00 2011-05-01 12:52:38.375 121 12570.40 36.23 54782.80 88888.00 2011-05-01 12:52:38.500 121 12570.48 36.05 54782.80 88888.00 2011-05-01 12:52:38.625 121 12570.60 35.95 54782.78 88888.00 2011-05-01 12:52:38.750 121 12570.80 35.85 54782.75 88888.00 2011-05-01 12:52:38.875 121 12570.90 35.65 54782.70 88888.00 2011-05-01 12:52:39.000 121 12570.98 35.52 54782.68 88888.00 2011-05-01 12:52:39.125 121 12571.08 35.48 54782.65 88888.00 2011-05-01 12:52:39.250 121 12571.08 35.38 54782.57 88888.00 2011-05-01 12:52:39.375 121 12571.12 35.40 54782.53 88888.00 2011-05-01 12:52:39.500 121 12571.25 35.48 54782.47 88888.00 2011-05-01 12:52:39.625 121 12571.30 35.58 54782.45 88888.00 2011-05-01 12:52:39.750 121 12571.35 35.70 54782.40 88888.00 2011-05-01 12:52:39.875 121 12571.45 35.80 54782.35 88888.00 2011-05-01 12:52:40.000 121 12571.48 35.90 54782.35 88888.00 2011-05-01 12:52:40.125 121 12571.52 36.08 54782.30 88888.00 2011-05-01 12:52:40.250 121 12571.40 36.23 54782.22 88888.00 2011-05-01 12:52:40.375 121 12571.38 36.33 54782.15 88888.00 2011-05-01 12:52:40.500 121 12571.35 36.45 54782.07 88888.00 2011-05-01 12:52:40.625 121 12571.38 36.60 54782.07 88888.00 2011-05-01 12:52:40.750 121 12571.38 36.75 54782.03 88888.00 2011-05-01 12:52:40.875 121 12571.38 36.88 54781.95 88888.00 2011-05-01 12:52:41.000 121 12571.40 36.95 54781.88 88888.00 2011-05-01 12:52:41.125 121 12571.40 37.02 54781.85 88888.00 2011-05-01 12:52:41.250 121 12571.38 37.10 54781.80 88888.00 2011-05-01 12:52:41.375 121 12571.45 37.15 54781.75 88888.00 2011-05-01 12:52:41.500 121 12571.42 37.15 54781.68 88888.00 2011-05-01 12:52:41.625 121 12571.33 37.17 54781.65 88888.00 2011-05-01 12:52:41.750 121 12571.30 37.17 54781.65 88888.00 2011-05-01 12:52:41.875 121 12571.38 37.17 54781.62 88888.00 2011-05-01 12:52:42.000 121 12571.48 37.15 54781.57 88888.00 2011-05-01 12:52:42.125 121 12571.52 37.12 54781.55 88888.00 2011-05-01 12:52:42.250 121 12571.60 37.05 54781.47 88888.00 2011-05-01 12:52:42.375 121 12571.70 37.00 54781.45 88888.00 2011-05-01 12:52:42.500 121 12571.80 36.95 54781.40 88888.00 2011-05-01 12:52:42.625 121 12571.90 36.90 54781.38 88888.00 2011-05-01 12:52:42.750 121 12571.95 36.83 54781.30 88888.00 2011-05-01 12:52:42.875 121 12571.98 36.73 54781.25 88888.00 2011-05-01 12:52:43.000 121 12572.05 36.62 54781.18 88888.00 2011-05-01 12:52:43.125 121 12572.23 36.52 54781.18 88888.00 2011-05-01 12:52:43.250 121 12572.27 36.40 54781.12 88888.00 2011-05-01 12:52:43.375 121 12572.38 36.33 54781.10 88888.00 2011-05-01 12:52:43.500 121 12572.58 36.23 54781.05 88888.00 2011-05-01 12:52:43.625 121 12572.77 36.12 54781.00 88888.00 2011-05-01 12:52:43.750 121 12572.85 36.02 54780.97 88888.00 2011-05-01 12:52:43.875 121 12572.88 35.92 54780.93 88888.00 2011-05-01 12:52:44.000 121 12573.00 35.77 54780.90 88888.00 2011-05-01 12:52:44.125 121 12573.08 35.70 54780.88 88888.00 2011-05-01 12:52:44.250 121 12573.12 35.60 54780.82 88888.00 2011-05-01 12:52:44.375 121 12573.25 35.58 54780.80 88888.00 2011-05-01 12:52:44.500 121 12573.33 35.50 54780.78 88888.00 2011-05-01 12:52:44.625 121 12573.40 35.45 54780.75 88888.00 2011-05-01 12:52:44.750 121 12573.52 35.38 54780.72 88888.00 2011-05-01 12:52:44.875 121 12573.60 35.33 54780.68 88888.00 2011-05-01 12:52:45.000 121 12573.67 35.27 54780.65 88888.00 2011-05-01 12:52:45.125 121 12573.75 35.23 54780.62 88888.00 2011-05-01 12:52:45.250 121 12573.77 35.27 54780.57 88888.00 2011-05-01 12:52:45.375 121 12573.83 35.27 54780.53 88888.00 2011-05-01 12:52:45.500 121 12573.83 35.35 54780.47 88888.00 2011-05-01 12:52:45.625 121 12573.83 35.45 54780.47 88888.00 2011-05-01 12:52:45.750 121 12573.73 35.55 54780.47 88888.00 2011-05-01 12:52:45.875 121 12573.62 35.70 54780.45 88888.00 2011-05-01 12:52:46.000 121 12573.50 35.90 54780.43 88888.00 2011-05-01 12:52:46.125 121 12573.40 36.05 54780.38 88888.00 2011-05-01 12:52:46.250 121 12573.27 36.17 54780.32 88888.00 2011-05-01 12:52:46.375 121 12573.08 36.30 54780.35 88888.00 2011-05-01 12:52:46.500 121 12572.92 36.45 54780.35 88888.00 2011-05-01 12:52:46.625 121 12572.75 36.60 54780.32 88888.00 2011-05-01 12:52:46.750 121 12572.67 36.73 54780.30 88888.00 2011-05-01 12:52:46.875 121 12572.55 36.80 54780.22 88888.00 2011-05-01 12:52:47.000 121 12572.40 36.88 54780.22 88888.00 2011-05-01 12:52:47.125 121 12572.27 36.88 54780.20 88888.00 2011-05-01 12:52:47.250 121 12572.10 36.85 54780.18 88888.00 2011-05-01 12:52:47.375 121 12572.05 36.88 54780.18 88888.00 2011-05-01 12:52:47.500 121 12572.00 36.88 54780.15 88888.00 2011-05-01 12:52:47.625 121 12571.95 36.90 54780.15 88888.00 2011-05-01 12:52:47.750 121 12571.85 36.85 54780.18 88888.00 2011-05-01 12:52:47.875 121 12571.75 36.83 54780.15 88888.00 2011-05-01 12:52:48.000 121 12571.83 36.77 54780.10 88888.00 2011-05-01 12:52:48.125 121 12571.80 36.73 54780.07 88888.00 2011-05-01 12:52:48.250 121 12571.75 36.67 54780.12 88888.00 2011-05-01 12:52:48.375 121 12571.70 36.62 54780.12 88888.00 2011-05-01 12:52:48.500 121 12571.62 36.55 54780.10 88888.00 2011-05-01 12:52:48.625 121 12571.52 36.55 54780.07 88888.00 2011-05-01 12:52:48.750 121 12571.48 36.50 54780.10 88888.00 2011-05-01 12:52:48.875 121 12571.48 36.40 54780.07 88888.00 2011-05-01 12:52:49.000 121 12571.48 36.27 54780.07 88888.00 2011-05-01 12:52:49.125 121 12571.42 36.15 54780.07 88888.00 2011-05-01 12:52:49.250 121 12571.35 36.02 54780.10 88888.00 2011-05-01 12:52:49.375 121 12571.40 35.95 54780.15 88888.00 2011-05-01 12:52:49.500 121 12571.42 35.85 54780.15 88888.00 2011-05-01 12:52:49.625 121 12571.40 35.70 54780.18 88888.00 2011-05-01 12:52:49.750 121 12571.27 35.45 54780.20 88888.00 2011-05-01 12:52:49.875 121 12571.25 35.27 54780.22 88888.00 2011-05-01 12:52:50.000 121 12571.27 35.12 54780.25 88888.00 2011-05-01 12:52:50.125 121 12571.27 34.92 54780.28 88888.00 2011-05-01 12:52:50.250 121 12571.23 34.62 54780.30 88888.00 2011-05-01 12:52:50.375 121 12571.17 34.42 54780.28 88888.00 2011-05-01 12:52:50.500 121 12571.12 34.20 54780.30 88888.00 2011-05-01 12:52:50.625 121 12571.12 33.95 54780.32 88888.00 2011-05-01 12:52:50.750 121 12571.12 33.67 54780.38 88888.00 2011-05-01 12:52:50.875 121 12571.05 33.35 54780.38 88888.00 2011-05-01 12:52:51.000 121 12571.02 33.02 54780.40 88888.00 2011-05-01 12:52:51.125 121 12570.98 32.80 54780.45 88888.00 2011-05-01 12:52:51.250 121 12571.00 32.48 54780.47 88888.00 2011-05-01 12:52:51.375 121 12571.05 32.30 54780.50 88888.00 2011-05-01 12:52:51.500 121 12570.95 32.02 54780.53 88888.00 2011-05-01 12:52:51.625 121 12570.90 31.80 54780.55 88888.00 2011-05-01 12:52:51.750 121 12570.88 31.60 54780.57 88888.00 2011-05-01 12:52:51.875 121 12570.85 31.38 54780.60 88888.00 2011-05-01 12:52:52.000 121 12570.83 31.18 54780.60 88888.00 2011-05-01 12:52:52.125 121 12570.70 31.05 54780.65 88888.00 2011-05-01 12:52:52.250 121 12570.62 30.88 54780.72 88888.00 2011-05-01 12:52:52.375 121 12570.58 30.75 54780.75 88888.00 2011-05-01 12:52:52.500 121 12570.50 30.62 54780.72 88888.00 2011-05-01 12:52:52.625 121 12570.48 30.62 54780.75 88888.00 2011-05-01 12:52:52.750 121 12570.40 30.60 54780.75 88888.00 2011-05-01 12:52:52.875 121 12570.35 30.62 54780.80 88888.00 2011-05-01 12:52:53.000 121 12570.25 30.62 54780.80 88888.00 2011-05-01 12:52:53.125 121 12570.12 30.70 54780.80 88888.00 2011-05-01 12:52:53.250 121 12570.00 30.80 54780.82 88888.00 2011-05-01 12:52:53.375 121 12569.85 30.90 54780.80 88888.00 2011-05-01 12:52:53.500 121 12569.62 31.07 54780.82 88888.00 2011-05-01 12:52:53.625 121 12569.48 31.25 54780.80 88888.00 2011-05-01 12:52:53.750 121 12569.38 31.43 54780.80 88888.00 2011-05-01 12:52:53.875 121 12569.27 31.65 54780.80 88888.00 2011-05-01 12:52:54.000 121 12569.17 31.85 54780.80 88888.00 2011-05-01 12:52:54.125 121 12569.08 32.02 54780.78 88888.00 2011-05-01 12:52:54.250 121 12568.98 32.17 54780.78 88888.00 2011-05-01 12:52:54.375 121 12568.90 32.33 54780.75 88888.00 2011-05-01 12:52:54.500 121 12568.83 32.50 54780.75 88888.00 2011-05-01 12:52:54.625 121 12568.73 32.67 54780.70 88888.00 2011-05-01 12:52:54.750 121 12568.65 32.85 54780.68 88888.00 2011-05-01 12:52:54.875 121 12568.58 33.02 54780.65 88888.00 2011-05-01 12:52:55.000 121 12568.55 33.15 54780.57 88888.00 2011-05-01 12:52:55.125 121 12568.52 33.33 54780.57 88888.00 2011-05-01 12:52:55.250 121 12568.48 33.58 54780.60 88888.00 2011-05-01 12:52:55.375 121 12568.50 33.70 54780.57 88888.00 2011-05-01 12:52:55.500 121 12568.48 33.90 54780.53 88888.00 2011-05-01 12:52:55.625 121 12568.50 34.00 54780.47 88888.00 2011-05-01 12:52:55.750 121 12568.45 34.08 54780.45 88888.00 2011-05-01 12:52:55.875 121 12568.45 34.08 54780.40 88888.00 2011-05-01 12:52:56.000 121 12568.48 34.12 54780.38 88888.00 2011-05-01 12:52:56.125 121 12568.50 34.20 54780.35 88888.00 2011-05-01 12:52:56.250 121 12568.45 34.20 54780.28 88888.00 2011-05-01 12:52:56.375 121 12568.50 34.20 54780.25 88888.00 2011-05-01 12:52:56.500 121 12568.48 34.20 54780.18 88888.00 2011-05-01 12:52:56.625 121 12568.52 34.23 54780.12 88888.00 2011-05-01 12:52:56.750 121 12568.58 34.27 54780.12 88888.00 2011-05-01 12:52:56.875 121 12568.60 34.30 54780.12 88888.00 2011-05-01 12:52:57.000 121 12568.65 34.33 54780.12 88888.00 2011-05-01 12:52:57.125 121 12568.70 34.38 54780.07 88888.00 2011-05-01 12:52:57.250 121 12568.58 34.40 54780.05 88888.00 2011-05-01 12:52:57.375 121 12568.58 34.42 54780.03 88888.00 2011-05-01 12:52:57.500 121 12568.62 34.50 54780.00 88888.00 2011-05-01 12:52:57.625 121 12568.65 34.52 54779.97 88888.00 2011-05-01 12:52:57.750 121 12568.58 34.62 54779.95 88888.00 2011-05-01 12:52:57.875 121 12568.55 34.73 54779.95 88888.00 2011-05-01 12:52:58.000 121 12568.52 34.77 54779.90 88888.00 2011-05-01 12:52:58.125 121 12568.48 34.77 54779.90 88888.00 2011-05-01 12:52:58.250 121 12568.38 34.85 54779.85 88888.00 2011-05-01 12:52:58.375 121 12568.33 34.88 54779.82 88888.00 2011-05-01 12:52:58.500 121 12568.38 34.92 54779.80 88888.00 2011-05-01 12:52:58.625 121 12568.40 34.98 54779.80 88888.00 2011-05-01 12:52:58.750 121 12568.40 35.05 54779.80 88888.00 2011-05-01 12:52:58.875 121 12568.38 35.05 54779.78 88888.00 2011-05-01 12:52:59.000 121 12568.30 35.10 54779.75 88888.00 2011-05-01 12:52:59.125 121 12568.27 35.17 54779.72 88888.00 2011-05-01 12:52:59.250 121 12568.27 35.17 54779.72 88888.00 2011-05-01 12:52:59.375 121 12568.20 35.20 54779.68 88888.00 2011-05-01 12:52:59.500 121 12568.10 35.17 54779.68 88888.00 2011-05-01 12:52:59.625 121 12568.08 35.17 54779.65 88888.00 2011-05-01 12:52:59.750 121 12568.05 35.12 54779.65 88888.00 2011-05-01 12:52:59.875 121 12568.00 35.08 54779.65 88888.00 2011-05-01 12:53:00.000 121 12567.92 34.98 54779.62 88888.00 2011-05-01 12:53:00.125 121 12567.92 34.80 54779.60 88888.00 2011-05-01 12:53:00.250 121 12567.95 34.65 54779.60 88888.00 2011-05-01 12:53:00.375 121 12567.98 34.52 54779.57 88888.00 2011-05-01 12:53:00.500 121 12567.92 34.35 54779.55 88888.00 2011-05-01 12:53:00.625 121 12567.95 34.10 54779.53 88888.00 2011-05-01 12:53:00.750 121 12567.95 33.92 54779.53 88888.00 2011-05-01 12:53:00.875 121 12568.00 33.75 54779.53 88888.00 2011-05-01 12:53:01.000 121 12568.02 33.50 54779.57 88888.00 2011-05-01 12:53:01.125 121 12568.08 33.23 54779.60 88888.00 2011-05-01 12:53:01.250 121 12568.12 32.90 54779.57 88888.00 2011-05-01 12:53:01.375 121 12568.12 32.67 54779.57 88888.00 2011-05-01 12:53:01.500 121 12568.10 32.42 54779.60 88888.00 2011-05-01 12:53:01.625 121 12568.12 32.17 54779.62 88888.00 2011-05-01 12:53:01.750 121 12568.10 31.95 54779.60 88888.00 2011-05-01 12:53:01.875 121 12568.05 31.70 54779.62 88888.00 2011-05-01 12:53:02.000 121 12568.05 31.48 54779.65 88888.00 2011-05-01 12:53:02.125 121 12568.00 31.20 54779.68 88888.00 2011-05-01 12:53:02.250 121 12567.90 30.95 54779.70 88888.00 2011-05-01 12:53:02.375 121 12567.83 30.77 54779.72 88888.00 2011-05-01 12:53:02.500 121 12567.73 30.60 54779.72 88888.00 2011-05-01 12:53:02.625 121 12567.60 30.38 54779.78 88888.00 2011-05-01 12:53:02.750 121 12567.35 30.18 54779.80 88888.00 2011-05-01 12:53:02.875 121 12567.20 30.02 54779.85 88888.00 2011-05-01 12:53:03.000 121 12567.10 29.85 54779.85 88888.00 2011-05-01 12:53:03.125 121 12566.92 29.73 54779.90 88888.00 2011-05-01 12:53:03.250 121 12566.67 29.55 54779.90 88888.00 2011-05-01 12:53:03.375 121 12566.42 29.43 54779.93 88888.00 2011-05-01 12:53:03.500 121 12566.12 29.30 54779.97 88888.00 2011-05-01 12:53:03.625 121 12565.95 29.20 54780.03 88888.00 2011-05-01 12:53:03.750 121 12565.65 29.10 54780.05 88888.00 2011-05-01 12:53:03.875 121 12565.33 29.02 54780.10 88888.00 2011-05-01 12:53:04.000 121 12565.05 28.90 54780.10 88888.00 2011-05-01 12:53:04.125 121 12564.75 28.82 54780.20 88888.00 2011-05-01 12:53:04.250 121 12564.40 28.70 54780.28 88888.00 2011-05-01 12:53:04.375 121 12564.20 28.65 54780.30 88888.00 2011-05-01 12:53:04.500 121 12563.95 28.55 54780.35 88888.00 2011-05-01 12:53:04.625 121 12563.65 28.40 54780.38 88888.00 2011-05-01 12:53:04.750 121 12563.42 28.30 54780.40 88888.00 2011-05-01 12:53:04.875 121 12563.23 28.18 54780.45 88888.00 2011-05-01 12:53:05.000 121 12562.98 28.02 54780.47 88888.00 2011-05-01 12:53:05.125 121 12562.70 27.88 54780.50 88888.00 2011-05-01 12:53:05.250 121 12562.42 27.70 54780.55 88888.00 2011-05-01 12:53:05.375 121 12562.23 27.55 54780.57 88888.00 2011-05-01 12:53:05.500 121 12562.02 27.38 54780.65 88888.00 2011-05-01 12:53:05.625 121 12561.80 27.18 54780.68 88888.00 2011-05-01 12:53:05.750 121 12561.55 26.95 54780.72 88888.00 2011-05-01 12:53:05.875 121 12561.30 26.73 54780.72 88888.00 2011-05-01 12:53:06.000 121 12561.10 26.45 54780.78 88888.00 2011-05-01 12:53:06.125 121 12560.92 26.23 54780.82 88888.00 2011-05-01 12:53:06.250 121 12560.67 25.93 54780.88 88888.00 2011-05-01 12:53:06.375 121 12560.50 25.75 54780.93 88888.00 2011-05-01 12:53:06.500 121 12560.33 25.48 54781.00 88888.00 2011-05-01 12:53:06.625 121 12560.17 25.18 54781.03 88888.00 2011-05-01 12:53:06.750 121 12560.05 24.90 54781.07 88888.00 2011-05-01 12:53:06.875 121 12559.95 24.68 54781.12 88888.00 2011-05-01 12:53:07.000 121 12559.88 24.40 54781.15 88888.00 2011-05-01 12:53:07.125 121 12559.77 24.07 54781.20 88888.00 2011-05-01 12:53:07.250 121 12559.60 23.73 54781.25 88888.00 2011-05-01 12:53:07.375 121 12559.52 23.50 54781.28 88888.00 2011-05-01 12:53:07.500 121 12559.55 23.20 54781.28 88888.00 2011-05-01 12:53:07.625 121 12559.52 22.90 54781.32 88888.00 2011-05-01 12:53:07.750 121 12559.42 22.60 54781.40 88888.00 2011-05-01 12:53:07.875 121 12559.33 22.27 54781.38 88888.00 2011-05-01 12:53:08.000 121 12559.38 21.93 54781.38 88888.00 2011-05-01 12:53:08.125 121 12559.42 21.60 54781.38 88888.00 2011-05-01 12:53:08.250 121 12559.42 21.30 54781.43 88888.00 2011-05-01 12:53:08.375 121 12559.42 21.05 54781.45 88888.00 2011-05-01 12:53:08.500 121 12559.42 20.80 54781.50 88888.00 2011-05-01 12:53:08.625 121 12559.33 20.57 54781.53 88888.00 2011-05-01 12:53:08.750 121 12559.27 20.38 54781.55 88888.00 2011-05-01 12:53:08.875 121 12559.25 20.12 54781.55 88888.00 2011-05-01 12:53:09.000 121 12559.20 19.95 54781.57 88888.00 2011-05-01 12:53:09.125 121 12559.15 19.77 54781.60 88888.00 2011-05-01 12:53:09.250 121 12559.12 19.57 54781.62 88888.00 2011-05-01 12:53:09.375 121 12559.12 19.50 54781.65 88888.00 2011-05-01 12:53:09.500 121 12559.05 19.35 54781.68 88888.00 2011-05-01 12:53:09.625 121 12558.98 19.25 54781.70 88888.00 2011-05-01 12:53:09.750 121 12558.92 19.18 54781.72 88888.00 2011-05-01 12:53:09.875 121 12558.85 19.07 54781.72 88888.00 2011-05-01 12:53:10.000 121 12558.77 18.98 54781.72 88888.00 2011-05-01 12:53:10.125 121 12558.70 18.90 54781.78 88888.00 2011-05-01 12:53:10.250 121 12558.67 18.82 54781.80 88888.00 2011-05-01 12:53:10.375 121 12558.62 18.80 54781.80 88888.00 2011-05-01 12:53:10.500 121 12558.45 18.75 54781.82 88888.00 2011-05-01 12:53:10.625 121 12558.30 18.70 54781.82 88888.00 2011-05-01 12:53:10.750 121 12558.17 18.62 54781.88 88888.00 2011-05-01 12:53:10.875 121 12558.05 18.60 54781.93 88888.00 2011-05-01 12:53:11.000 121 12557.90 18.65 54781.97 88888.00 2011-05-01 12:53:11.125 121 12557.75 18.68 54782.00 88888.00 2011-05-01 12:53:11.250 121 12557.58 18.65 54782.00 88888.00 2011-05-01 12:53:11.375 121 12557.40 18.62 54782.03 88888.00 2011-05-01 12:53:11.500 121 12557.23 18.60 54782.05 88888.00 2011-05-01 12:53:11.625 121 12557.10 18.57 54782.10 88888.00 2011-05-01 12:53:11.750 121 12556.95 18.50 54782.12 88888.00 2011-05-01 12:53:11.875 121 12556.80 18.50 54782.15 88888.00 2011-05-01 12:53:12.000 121 12556.58 18.48 54782.15 88888.00 2011-05-01 12:53:12.125 121 12556.38 18.45 54782.15 88888.00 2011-05-01 12:53:12.250 121 12556.20 18.43 54782.20 88888.00 2011-05-01 12:53:12.375 121 12556.08 18.38 54782.20 88888.00 2011-05-01 12:53:12.500 121 12555.98 18.32 54782.22 88888.00 2011-05-01 12:53:12.625 121 12555.85 18.30 54782.22 88888.00 2011-05-01 12:53:12.750 121 12555.75 18.30 54782.28 88888.00 2011-05-01 12:53:12.875 121 12555.70 18.30 54782.32 88888.00 2011-05-01 12:53:13.000 121 12555.55 18.27 54782.30 88888.00 2011-05-01 12:53:13.125 121 12555.38 18.32 54782.32 88888.00 2011-05-01 12:53:13.250 121 12555.23 18.43 54782.32 88888.00 2011-05-01 12:53:13.375 121 12555.08 18.50 54782.32 88888.00 2011-05-01 12:53:13.500 121 12554.90 18.50 54782.30 88888.00 2011-05-01 12:53:13.625 121 12554.75 18.55 54782.25 88888.00 2011-05-01 12:53:13.750 121 12554.67 18.68 54782.28 88888.00 2011-05-01 12:53:13.875 121 12554.52 18.77 54782.30 88888.00 2011-05-01 12:53:14.000 121 12554.40 18.82 54782.22 88888.00 2011-05-01 12:53:14.125 121 12554.25 18.93 54782.22 88888.00 2011-05-01 12:53:14.250 121 12554.10 19.02 54782.18 88888.00 2011-05-01 12:53:14.375 121 12554.00 19.12 54782.18 88888.00 2011-05-01 12:53:14.500 121 12553.98 19.23 54782.18 88888.00 2011-05-01 12:53:14.625 121 12553.85 19.27 54782.15 88888.00 2011-05-01 12:53:14.750 121 12553.77 19.30 54782.15 88888.00 2011-05-01 12:53:14.875 121 12553.65 19.35 54782.12 88888.00 2011-05-01 12:53:15.000 121 12553.52 19.43 54782.15 88888.00 2011-05-01 12:53:15.125 121 12553.40 19.48 54782.15 88888.00 2011-05-01 12:53:15.250 121 12553.25 19.50 54782.15 88888.00 2011-05-01 12:53:15.375 121 12553.15 19.57 54782.12 88888.00 2011-05-01 12:53:15.500 121 12553.02 19.65 54782.12 88888.00 2011-05-01 12:53:15.625 121 12552.95 19.73 54782.10 88888.00 2011-05-01 12:53:15.750 121 12552.88 19.75 54782.10 88888.00 2011-05-01 12:53:15.875 121 12552.75 19.85 54782.12 88888.00 2011-05-01 12:53:16.000 121 12552.52 19.95 54782.12 88888.00 2011-05-01 12:53:16.125 121 12552.35 20.05 54782.12 88888.00 2011-05-01 12:53:16.250 121 12552.17 20.12 54782.15 88888.00 2011-05-01 12:53:16.375 121 12552.02 20.18 54782.18 88888.00 2011-05-01 12:53:16.500 121 12551.83 20.23 54782.20 88888.00 2011-05-01 12:53:16.625 121 12551.67 20.23 54782.20 88888.00 2011-05-01 12:53:16.750 121 12551.65 20.25 54782.20 88888.00 2011-05-01 12:53:16.875 121 12551.62 20.25 54782.20 88888.00 2011-05-01 12:53:17.000 121 12551.60 20.25 54782.22 88888.00 2011-05-01 12:53:17.125 121 12551.62 20.23 54782.22 88888.00 2011-05-01 12:53:17.250 121 12551.58 20.20 54782.22 88888.00 2011-05-01 12:53:17.375 121 12551.52 20.20 54782.25 88888.00 2011-05-01 12:53:17.500 121 12551.52 20.12 54782.28 88888.00 2011-05-01 12:53:17.625 121 12551.52 20.10 54782.25 88888.00 2011-05-01 12:53:17.750 121 12551.50 20.05 54782.30 88888.00 2011-05-01 12:53:17.875 121 12551.52 20.02 54782.28 88888.00 2011-05-01 12:53:18.000 121 12551.58 19.98 54782.28 88888.00 2011-05-01 12:53:18.125 121 12551.60 19.90 54782.28 88888.00 2011-05-01 12:53:18.250 121 12551.60 19.85 54782.30 88888.00 2011-05-01 12:53:18.375 121 12551.65 19.85 54782.30 88888.00 2011-05-01 12:53:18.500 121 12551.70 19.82 54782.32 88888.00 2011-05-01 12:53:18.625 121 12551.75 19.82 54782.30 88888.00 2011-05-01 12:53:18.750 121 12551.77 19.82 54782.32 88888.00 2011-05-01 12:53:18.875 121 12551.85 19.88 54782.32 88888.00 2011-05-01 12:53:19.000 121 12551.90 19.88 54782.30 88888.00 2011-05-01 12:53:19.125 121 12551.92 19.95 54782.28 88888.00 2011-05-01 12:53:19.250 121 12552.00 20.02 54782.30 88888.00 2011-05-01 12:53:19.375 121 12552.02 20.10 54782.28 88888.00 2011-05-01 12:53:19.500 121 12552.08 20.18 54782.25 88888.00 2011-05-01 12:53:19.625 121 12552.12 20.32 54782.25 88888.00 2011-05-01 12:53:19.750 121 12552.17 20.45 54782.20 88888.00 2011-05-01 12:53:19.875 121 12552.23 20.60 54782.20 88888.00 2011-05-01 12:53:20.000 121 12552.27 20.77 54782.15 88888.00 2011-05-01 12:53:20.125 121 12552.30 20.90 54782.15 88888.00 2011-05-01 12:53:20.250 121 12552.30 21.05 54782.10 88888.00 2011-05-01 12:53:20.375 121 12552.35 21.18 54782.07 88888.00 2011-05-01 12:53:20.500 121 12552.42 21.27 54782.03 88888.00 2011-05-01 12:53:20.625 121 12552.55 21.32 54781.97 88888.00 2011-05-01 12:53:20.750 121 12552.65 21.40 54781.95 88888.00 2011-05-01 12:53:20.875 121 12552.80 21.50 54781.93 88888.00 2011-05-01 12:53:21.000 121 12552.95 21.55 54781.88 88888.00 2011-05-01 12:53:21.125 121 12553.05 21.60 54781.82 88888.00 2011-05-01 12:53:21.250 121 12553.12 21.70 54781.75 88888.00 2011-05-01 12:53:21.375 121 12553.23 21.82 54781.70 88888.00 2011-05-01 12:53:21.500 121 12553.33 21.98 54781.70 88888.00 2011-05-01 12:53:21.625 121 12553.52 22.20 54781.68 88888.00 2011-05-01 12:53:21.750 121 12553.62 22.35 54781.65 88888.00 2011-05-01 12:53:21.875 121 12553.62 22.50 54781.55 88888.00 2011-05-01 12:53:22.000 121 12553.70 22.68 54781.50 88888.00 2011-05-01 12:53:22.125 121 12553.83 22.85 54781.45 88888.00 2011-05-01 12:53:22.250 121 12553.80 23.02 54781.38 88888.00 2011-05-01 12:53:22.375 121 12553.80 23.18 54781.38 88888.00 2011-05-01 12:53:22.500 121 12553.73 23.43 54781.35 88888.00 2011-05-01 12:53:22.625 121 12553.77 23.68 54781.32 88888.00 2011-05-01 12:53:22.750 121 12553.85 23.90 54781.30 88888.00 2011-05-01 12:53:22.875 121 12553.92 24.05 54781.22 88888.00 2011-05-01 12:53:23.000 121 12553.90 24.30 54781.20 88888.00 2011-05-01 12:53:23.125 121 12553.83 24.57 54781.15 88888.00 2011-05-01 12:53:23.250 121 12553.75 24.82 54781.15 88888.00 2011-05-01 12:53:23.375 121 12553.77 25.12 54781.10 88888.00 2011-05-01 12:53:23.500 121 12553.67 25.45 54781.03 88888.00 2011-05-01 12:53:23.625 121 12553.58 25.75 54781.00 88888.00 2011-05-01 12:53:23.750 121 12553.50 26.07 54780.97 88888.00 2011-05-01 12:53:23.875 121 12553.42 26.40 54780.95 88888.00 2011-05-01 12:53:24.000 121 12553.40 26.70 54780.90 88888.00 2011-05-01 12:53:24.125 121 12553.33 27.05 54780.85 88888.00 2011-05-01 12:53:24.250 121 12553.23 27.40 54780.78 88888.00 2011-05-01 12:53:24.375 121 12553.15 27.68 54780.72 88888.00 2011-05-01 12:53:24.500 121 12553.12 28.00 54780.68 88888.00 2011-05-01 12:53:24.625 121 12553.02 28.38 54780.62 88888.00 2011-05-01 12:53:24.750 121 12552.92 28.73 54780.57 88888.00 2011-05-01 12:53:24.875 121 12552.85 29.05 54780.47 88888.00 2011-05-01 12:53:25.000 121 12552.75 29.40 54780.40 88888.00 2011-05-01 12:53:25.125 121 12552.62 29.73 54780.32 88888.00 2011-05-01 12:53:25.250 121 12552.48 30.10 54780.25 88888.00 2011-05-01 12:53:25.375 121 12552.42 30.40 54780.20 88888.00 2011-05-01 12:53:25.500 121 12552.33 30.65 54780.10 88888.00 2011-05-01 12:53:25.625 121 12552.27 30.95 54780.05 88888.00 2011-05-01 12:53:25.750 121 12552.25 31.30 54780.03 88888.00 2011-05-01 12:53:25.875 121 12552.20 31.65 54779.95 88888.00 2011-05-01 12:53:26.000 121 12552.08 31.90 54779.88 88888.00 2011-05-01 12:53:26.125 121 12551.98 32.10 54779.78 88888.00 2011-05-01 12:53:26.250 121 12552.00 32.38 54779.72 88888.00 2011-05-01 12:53:26.375 121 12552.00 32.58 54779.68 88888.00 2011-05-01 12:53:26.500 121 12552.05 32.83 54779.60 88888.00 2011-05-01 12:53:26.625 121 12552.10 32.98 54779.53 88888.00 2011-05-01 12:53:26.750 121 12552.10 33.10 54779.43 88888.00 2011-05-01 12:53:26.875 121 12552.20 33.25 54779.32 88888.00 2011-05-01 12:53:27.000 121 12552.42 33.42 54779.28 88888.00 2011-05-01 12:53:27.125 121 12552.62 33.55 54779.20 88888.00 2011-05-01 12:53:27.250 121 12552.80 33.62 54779.07 88888.00 2011-05-01 12:53:27.375 121 12553.00 33.73 54779.00 88888.00 2011-05-01 12:53:27.500 121 12553.27 33.80 54778.95 88888.00 2011-05-01 12:53:27.625 121 12553.48 33.92 54778.88 88888.00 2011-05-01 12:53:27.750 121 12553.67 34.05 54778.82 88888.00 2011-05-01 12:53:27.875 121 12553.88 34.12 54778.72 88888.00 2011-05-01 12:53:28.000 121 12554.02 34.23 54778.60 88888.00 2011-05-01 12:53:28.125 121 12554.23 34.33 54778.57 88888.00 2011-05-01 12:53:28.250 121 12554.45 34.42 54778.50 88888.00 2011-05-01 12:53:28.375 121 12554.70 34.55 54778.45 88888.00 2011-05-01 12:53:28.500 121 12554.90 34.65 54778.38 88888.00 2011-05-01 12:53:28.625 121 12555.10 34.67 54778.35 88888.00 2011-05-01 12:53:28.750 121 12555.27 34.77 54778.30 88888.00 2011-05-01 12:53:28.875 121 12555.45 34.83 54778.28 88888.00 2011-05-01 12:53:29.000 121 12555.55 34.83 54778.20 88888.00 2011-05-01 12:53:29.125 121 12555.65 34.88 54778.18 88888.00 2011-05-01 12:53:29.250 121 12555.77 34.83 54778.12 88888.00 2011-05-01 12:53:29.375 121 12556.00 34.88 54778.07 88888.00 2011-05-01 12:53:29.500 121 12556.23 34.90 54778.05 88888.00 2011-05-01 12:53:29.625 121 12556.38 34.85 54778.00 88888.00 2011-05-01 12:53:29.750 121 12556.52 34.77 54777.97 88888.00 2011-05-01 12:53:29.875 121 12556.73 34.75 54777.95 88888.00 2011-05-01 12:53:30.000 121 12556.85 34.67 54777.93 88888.00 2011-05-01 12:53:30.125 121 12557.02 34.60 54777.90 88888.00 2011-05-01 12:53:30.250 121 12557.17 34.58 54777.85 88888.00 2011-05-01 12:53:30.375 121 12557.30 34.52 54777.80 88888.00 2011-05-01 12:53:30.500 121 12557.42 34.50 54777.75 88888.00 2011-05-01 12:53:30.625 121 12557.55 34.48 54777.75 88888.00 2011-05-01 12:53:30.750 121 12557.70 34.48 54777.72 88888.00 2011-05-01 12:53:30.875 121 12557.83 34.48 54777.68 88888.00 2011-05-01 12:53:31.000 121 12557.95 34.45 54777.68 88888.00 2011-05-01 12:53:31.125 121 12558.05 34.42 54777.62 88888.00 2011-05-01 12:53:31.250 121 12558.17 34.42 54777.60 88888.00 2011-05-01 12:53:31.375 121 12558.38 34.45 54777.57 88888.00 2011-05-01 12:53:31.500 121 12558.55 34.52 54777.53 88888.00 2011-05-01 12:53:31.625 121 12558.65 34.55 54777.50 88888.00 2011-05-01 12:53:31.750 121 12558.65 34.60 54777.45 88888.00 2011-05-01 12:53:31.875 121 12558.70 34.67 54777.43 88888.00 2011-05-01 12:53:32.000 121 12558.77 34.83 54777.43 88888.00 2011-05-01 12:53:32.125 121 12558.88 34.98 54777.40 88888.00 2011-05-01 12:53:32.250 121 12559.02 35.02 54777.32 88888.00 2011-05-01 12:53:32.375 121 12559.12 35.10 54777.30 88888.00 2011-05-01 12:53:32.500 121 12559.20 35.17 54777.25 88888.00 2011-05-01 12:53:32.625 121 12559.25 35.25 54777.22 88888.00 2011-05-01 12:53:32.750 121 12559.25 35.40 54777.20 88888.00 2011-05-01 12:53:32.875 121 12559.30 35.52 54777.22 88888.00 2011-05-01 12:53:33.000 121 12559.33 35.62 54777.20 88888.00 2011-05-01 12:53:33.125 121 12559.27 35.73 54777.20 88888.00 2011-05-01 12:53:33.250 121 12559.23 35.88 54777.15 88888.00 2011-05-01 12:53:33.375 121 12559.23 35.98 54777.15 88888.00 2011-05-01 12:53:33.500 121 12559.20 36.08 54777.15 88888.00 2011-05-01 12:53:33.625 121 12559.12 36.23 54777.15 88888.00 2011-05-01 12:53:33.750 121 12559.05 36.35 54777.12 88888.00 2011-05-01 12:53:33.875 121 12559.00 36.45 54777.12 88888.00 2011-05-01 12:53:34.000 121 12558.95 36.62 54777.12 88888.00 2011-05-01 12:53:34.125 121 12558.83 36.83 54777.15 88888.00 2011-05-01 12:53:34.250 121 12558.65 36.95 54777.18 88888.00 2011-05-01 12:53:34.375 121 12558.50 37.08 54777.18 88888.00 2011-05-01 12:53:34.500 121 12558.38 37.20 54777.15 88888.00 2011-05-01 12:53:34.625 121 12558.25 37.33 54777.15 88888.00 2011-05-01 12:53:34.750 121 12558.20 37.38 54777.15 88888.00 2011-05-01 12:53:34.875 121 12558.15 37.38 54777.15 88888.00 2011-05-01 12:53:35.000 121 12558.02 37.40 54777.12 88888.00 2011-05-01 12:53:35.125 121 12557.92 37.38 54777.15 88888.00 2011-05-01 12:53:35.250 121 12557.83 37.27 54777.12 88888.00 2011-05-01 12:53:35.375 121 12557.75 37.23 54777.12 88888.00 2011-05-01 12:53:35.500 121 12557.73 37.20 54777.15 88888.00 2011-05-01 12:53:35.625 121 12557.67 37.12 54777.15 88888.00 2011-05-01 12:53:35.750 121 12557.65 37.05 54777.15 88888.00 2011-05-01 12:53:35.875 121 12557.67 37.00 54777.20 88888.00 2011-05-01 12:53:36.000 121 12557.67 36.92 54777.22 88888.00 2011-05-01 12:53:36.125 121 12557.60 36.80 54777.22 88888.00 2011-05-01 12:53:36.250 121 12557.58 36.67 54777.22 88888.00 2011-05-01 12:53:36.375 121 12557.58 36.58 54777.22 88888.00 2011-05-01 12:53:36.500 121 12557.60 36.40 54777.25 88888.00 2011-05-01 12:53:36.625 121 12557.62 36.20 54777.25 88888.00 2011-05-01 12:53:36.750 121 12557.67 36.00 54777.22 88888.00 2011-05-01 12:53:36.875 121 12557.73 35.83 54777.20 88888.00 2011-05-01 12:53:37.000 121 12557.85 35.62 54777.25 88888.00 2011-05-01 12:53:37.125 121 12557.88 35.42 54777.22 88888.00 2011-05-01 12:53:37.250 121 12557.90 35.17 54777.25 88888.00 2011-05-01 12:53:37.375 121 12557.98 35.00 54777.22 88888.00 2011-05-01 12:53:37.500 121 12557.95 34.83 54777.25 88888.00 2011-05-01 12:53:37.625 121 12557.98 34.65 54777.28 88888.00 2011-05-01 12:53:37.750 121 12558.08 34.50 54777.30 88888.00 2011-05-01 12:53:37.875 121 12558.08 34.35 54777.25 88888.00 2011-05-01 12:53:38.000 121 12557.95 34.25 54777.28 88888.00 2011-05-01 12:53:38.125 121 12557.80 34.17 54777.28 88888.00 2011-05-01 12:53:38.250 121 12557.73 34.12 54777.32 88888.00 2011-05-01 12:53:38.375 121 12557.60 34.10 54777.38 88888.00 2011-05-01 12:53:38.500 121 12557.42 34.10 54777.38 88888.00 2011-05-01 12:53:38.625 121 12557.23 34.15 54777.38 88888.00 2011-05-01 12:53:38.750 121 12557.02 34.23 54777.40 88888.00 2011-05-01 12:53:38.875 121 12556.80 34.30 54777.40 88888.00 2011-05-01 12:53:39.000 121 12556.48 34.38 54777.38 88888.00 2011-05-01 12:53:39.125 121 12556.08 34.48 54777.40 88888.00 2011-05-01 12:53:39.250 121 12555.77 34.67 54777.45 88888.00 2011-05-01 12:53:39.375 121 12555.58 34.83 54777.45 88888.00 2011-05-01 12:53:39.500 121 12555.30 35.00 54777.45 88888.00 2011-05-01 12:53:39.625 121 12555.00 35.12 54777.45 88888.00 2011-05-01 12:53:39.750 121 12554.67 35.25 54777.43 88888.00 2011-05-01 12:53:39.875 121 12554.45 35.38 54777.43 88888.00 2011-05-01 12:53:40.000 121 12554.27 35.50 54777.45 88888.00 2011-05-01 12:53:40.125 121 12554.08 35.58 54777.45 88888.00 2011-05-01 12:53:40.250 121 12553.88 35.67 54777.43 88888.00 2011-05-01 12:53:40.375 121 12553.73 35.75 54777.45 88888.00 2011-05-01 12:53:40.500 121 12553.65 35.80 54777.45 88888.00 2011-05-01 12:53:40.625 121 12553.60 35.80 54777.40 88888.00 2011-05-01 12:53:40.750 121 12553.55 35.75 54777.40 88888.00 2011-05-01 12:53:40.875 121 12553.50 35.67 54777.45 88888.00 2011-05-01 12:53:41.000 121 12553.48 35.58 54777.43 88888.00 2011-05-01 12:53:41.125 121 12553.45 35.42 54777.45 88888.00 2011-05-01 12:53:41.250 121 12553.45 35.25 54777.43 88888.00 2011-05-01 12:53:41.375 121 12553.58 35.15 54777.38 88888.00 2011-05-01 12:53:41.500 121 12553.70 35.02 54777.35 88888.00 2011-05-01 12:53:41.625 121 12553.80 34.85 54777.32 88888.00 2011-05-01 12:53:41.750 121 12553.85 34.65 54777.30 88888.00 2011-05-01 12:53:41.875 121 12553.95 34.48 54777.28 88888.00 2011-05-01 12:53:42.000 121 12554.12 34.38 54777.30 88888.00 2011-05-01 12:53:42.125 121 12554.30 34.23 54777.28 88888.00 2011-05-01 12:53:42.250 121 12554.40 33.98 54777.20 88888.00 2011-05-01 12:53:42.375 121 12554.55 33.83 54777.20 88888.00 2011-05-01 12:53:42.500 121 12554.75 33.65 54777.20 88888.00 2011-05-01 12:53:42.625 121 12554.90 33.45 54777.20 88888.00 2011-05-01 12:53:42.750 121 12555.02 33.30 54777.15 88888.00 2011-05-01 12:53:42.875 121 12555.20 33.20 54777.12 88888.00 2011-05-01 12:53:43.000 121 12555.42 33.10 54777.12 88888.00 2011-05-01 12:53:43.125 121 12555.62 32.95 54777.10 88888.00 2011-05-01 12:53:43.250 121 12555.62 32.75 54777.03 88888.00 2011-05-01 12:53:43.375 121 12555.83 32.67 54777.03 88888.00 2011-05-01 12:53:43.500 121 12555.98 32.58 54776.97 88888.00 2011-05-01 12:53:43.625 121 12556.23 32.52 54776.97 88888.00 2011-05-01 12:53:43.750 121 12556.48 32.42 54776.93 88888.00 2011-05-01 12:53:43.875 121 12556.60 32.33 54776.90 88888.00 2011-05-01 12:53:44.000 121 12556.70 32.23 54776.85 88888.00 2011-05-01 12:53:44.125 121 12556.90 32.15 54776.88 88888.00 2011-05-01 12:53:44.250 121 12557.08 32.12 54776.85 88888.00 2011-05-01 12:53:44.375 121 12557.20 32.10 54776.80 88888.00 2011-05-01 12:53:44.500 121 12557.30 32.10 54776.78 88888.00 2011-05-01 12:53:44.625 121 12557.45 32.15 54776.75 88888.00 2011-05-01 12:53:44.750 121 12557.58 32.20 54776.72 88888.00 2011-05-01 12:53:44.875 121 12557.58 32.25 54776.70 88888.00 2011-05-01 12:53:45.000 121 12557.67 32.30 54776.68 88888.00 2011-05-01 12:53:45.125 121 12557.75 32.40 54776.65 88888.00 2011-05-01 12:53:45.250 121 12557.83 32.52 54776.68 88888.00 2011-05-01 12:53:45.375 121 12557.92 32.62 54776.65 88888.00 2011-05-01 12:53:45.500 121 12557.95 32.75 54776.60 88888.00 2011-05-01 12:53:45.625 121 12558.02 32.83 54776.60 88888.00 2011-05-01 12:53:45.750 121 12558.02 32.92 54776.60 88888.00 2011-05-01 12:53:45.875 121 12558.08 33.02 54776.60 88888.00 2011-05-01 12:53:46.000 121 12558.17 33.08 54776.55 88888.00 2011-05-01 12:53:46.125 121 12558.15 33.20 54776.55 88888.00 2011-05-01 12:53:46.250 121 12558.17 33.33 54776.50 88888.00 2011-05-01 12:53:46.375 121 12558.23 33.40 54776.50 88888.00 2011-05-01 12:53:46.500 121 12558.17 33.48 54776.47 88888.00 2011-05-01 12:53:46.625 121 12558.17 33.52 54776.47 88888.00 2011-05-01 12:53:46.750 121 12558.12 33.60 54776.47 88888.00 2011-05-01 12:53:46.875 121 12558.10 33.67 54776.43 88888.00 2011-05-01 12:53:47.000 121 12558.15 33.73 54776.47 88888.00 2011-05-01 12:53:47.125 121 12558.20 33.83 54776.47 88888.00 2011-05-01 12:53:47.250 121 12558.23 33.88 54776.47 88888.00 2011-05-01 12:53:47.375 121 12558.20 33.90 54776.47 88888.00 2011-05-01 12:53:47.500 121 12558.20 33.92 54776.45 88888.00 2011-05-01 12:53:47.625 121 12558.23 34.00 54776.45 88888.00 2011-05-01 12:53:47.750 121 12558.17 34.05 54776.45 88888.00 2011-05-01 12:53:47.875 121 12558.12 34.10 54776.45 88888.00 2011-05-01 12:53:48.000 121 12558.10 34.20 54776.43 88888.00 2011-05-01 12:53:48.125 121 12558.02 34.25 54776.43 88888.00 2011-05-01 12:53:48.250 121 12558.02 34.33 54776.43 88888.00 2011-05-01 12:53:48.375 121 12558.12 34.35 54776.40 88888.00 2011-05-01 12:53:48.500 121 12558.12 34.33 54776.35 88888.00 2011-05-01 12:53:48.625 121 12558.08 34.38 54776.32 88888.00 2011-05-01 12:53:48.750 121 12558.08 34.42 54776.32 88888.00 2011-05-01 12:53:48.875 121 12558.10 34.48 54776.25 88888.00 2011-05-01 12:53:49.000 121 12558.12 34.50 54776.28 88888.00 2011-05-01 12:53:49.125 121 12558.08 34.60 54776.22 88888.00 2011-05-01 12:53:49.250 121 12558.10 34.73 54776.18 88888.00 2011-05-01 12:53:49.375 121 12558.12 34.83 54776.15 88888.00 2011-05-01 12:53:49.500 121 12558.12 34.90 54776.10 88888.00 2011-05-01 12:53:49.625 121 12558.23 35.02 54776.03 88888.00 2011-05-01 12:53:49.750 121 12558.33 35.15 54775.97 88888.00 2011-05-01 12:53:49.875 121 12558.27 35.27 54775.95 88888.00 2011-05-01 12:53:50.000 121 12558.30 35.42 54775.90 88888.00 2011-05-01 12:53:50.125 121 12558.38 35.60 54775.90 88888.00 2011-05-01 12:53:50.250 121 12558.38 35.77 54775.88 88888.00 2011-05-01 12:53:50.375 121 12558.42 35.92 54775.82 88888.00 2011-05-01 12:53:50.500 121 12558.48 36.05 54775.75 88888.00 2011-05-01 12:53:50.625 121 12558.48 36.15 54775.72 88888.00 2011-05-01 12:53:50.750 121 12558.52 36.27 54775.68 88888.00 2011-05-01 12:53:50.875 121 12558.52 36.40 54775.60 88888.00 2011-05-01 12:53:51.000 121 12558.52 36.42 54775.50 88888.00 2011-05-01 12:53:51.125 121 12558.52 36.50 54775.47 88888.00 2011-05-01 12:53:51.250 121 12558.55 36.58 54775.45 88888.00 2011-05-01 12:53:51.375 121 12558.65 36.65 54775.40 88888.00 2011-05-01 12:53:51.500 121 12558.65 36.70 54775.38 88888.00 2011-05-01 12:53:51.625 121 12558.65 36.73 54775.35 88888.00 2011-05-01 12:53:51.750 121 12558.70 36.70 54775.28 88888.00 2011-05-01 12:53:51.875 121 12558.75 36.67 54775.20 88888.00 2011-05-01 12:53:52.000 121 12558.85 36.65 54775.20 88888.00 2011-05-01 12:53:52.125 121 12558.95 36.58 54775.15 88888.00 2011-05-01 12:53:52.250 121 12559.08 36.58 54775.15 88888.00 2011-05-01 12:53:52.375 121 12559.12 36.50 54775.10 88888.00 2011-05-01 12:53:52.500 121 12559.17 36.42 54775.07 88888.00 2011-05-01 12:53:52.625 121 12559.35 36.33 54775.03 88888.00 2011-05-01 12:53:52.750 121 12559.40 36.25 54774.95 88888.00 2011-05-01 12:53:52.875 121 12559.50 36.25 54774.93 88888.00 2011-05-01 12:53:53.000 121 12559.62 36.25 54774.90 88888.00 2011-05-01 12:53:53.125 121 12559.70 36.25 54774.85 88888.00 2011-05-01 12:53:53.250 121 12559.70 36.30 54774.80 88888.00 2011-05-01 12:53:53.375 121 12559.75 36.35 54774.80 88888.00 2011-05-01 12:53:53.500 121 12559.77 36.48 54774.78 88888.00 2011-05-01 12:53:53.625 121 12559.73 36.58 54774.75 88888.00 2011-05-01 12:53:53.750 121 12559.67 36.73 54774.68 88888.00 2011-05-01 12:53:53.875 121 12559.62 36.85 54774.62 88888.00 2011-05-01 12:53:54.000 121 12559.60 37.02 54774.55 88888.00 2011-05-01 12:53:54.125 121 12559.62 37.23 54774.53 88888.00 2011-05-01 12:53:54.250 121 12559.58 37.42 54774.47 88888.00 2011-05-01 12:53:54.375 121 12559.55 37.58 54774.40 88888.00 2011-05-01 12:53:54.500 121 12559.48 37.70 54774.38 88888.00 2011-05-01 12:53:54.625 121 12559.50 37.83 54774.30 88888.00 2011-05-01 12:53:54.750 121 12559.55 37.95 54774.25 88888.00 2011-05-01 12:53:54.875 121 12559.58 38.10 54774.22 88888.00 2011-05-01 12:53:55.000 121 12559.67 38.25 54774.18 88888.00 2011-05-01 12:53:55.125 121 12559.73 38.38 54774.18 88888.00 2011-05-01 12:53:55.250 121 12559.70 38.48 54774.10 88888.00 2011-05-01 12:53:55.375 121 12559.75 38.55 54774.03 88888.00 2011-05-01 12:53:55.500 121 12559.85 38.62 54774.00 88888.00 2011-05-01 12:53:55.625 121 12559.92 38.65 54773.93 88888.00 2011-05-01 12:53:55.750 121 12559.98 38.75 54773.88 88888.00 2011-05-01 12:53:55.875 121 12559.98 38.75 54773.85 88888.00 2011-05-01 12:53:56.000 121 12560.08 38.83 54773.80 88888.00 2011-05-01 12:53:56.125 121 12560.15 38.83 54773.75 88888.00 2011-05-01 12:53:56.250 121 12560.23 38.83 54773.68 88888.00 2011-05-01 12:53:56.375 121 12560.35 38.88 54773.65 88888.00 2011-05-01 12:53:56.500 121 12560.48 38.88 54773.62 88888.00 2011-05-01 12:53:56.625 121 12560.58 38.77 54773.55 88888.00 2011-05-01 12:53:56.750 121 12560.67 38.70 54773.47 88888.00 2011-05-01 12:53:56.875 121 12560.80 38.70 54773.45 88888.00 2011-05-01 12:53:57.000 121 12560.88 38.70 54773.40 88888.00 2011-05-01 12:53:57.125 121 12560.90 38.67 54773.40 88888.00 2011-05-01 12:53:57.250 121 12560.92 38.67 54773.35 88888.00 2011-05-01 12:53:57.375 121 12560.92 38.75 54773.32 88888.00 2011-05-01 12:53:57.500 121 12560.95 38.83 54773.28 88888.00 2011-05-01 12:53:57.625 121 12560.90 38.88 54773.25 88888.00 2011-05-01 12:53:57.750 121 12560.88 39.00 54773.22 88888.00 2011-05-01 12:53:57.875 121 12560.85 39.15 54773.20 88888.00 2011-05-01 12:53:58.000 121 12560.75 39.23 54773.15 88888.00 2011-05-01 12:53:58.125 121 12560.65 39.30 54773.10 88888.00 2011-05-01 12:53:58.250 121 12560.52 39.48 54773.10 88888.00 2011-05-01 12:53:58.375 121 12560.42 39.65 54773.07 88888.00 2011-05-01 12:53:58.500 121 12560.35 39.85 54773.05 88888.00 2011-05-01 12:53:58.625 121 12560.27 40.02 54773.00 88888.00 2011-05-01 12:53:58.750 121 12560.10 40.23 54772.95 88888.00 2011-05-01 12:53:58.875 121 12559.90 40.42 54772.90 88888.00 2011-05-01 12:53:59.000 121 12559.83 40.65 54772.90 88888.00 2011-05-01 12:53:59.125 121 12559.65 40.85 54772.88 88888.00 2011-05-01 12:53:59.250 121 12559.40 41.00 54772.82 88888.00 2011-05-01 12:53:59.375 121 12559.25 41.20 54772.85 88888.00 2011-05-01 12:53:59.500 121 12559.12 41.42 54772.80 88888.00 2011-05-01 12:53:59.625 121 12559.02 41.58 54772.75 88888.00 2011-05-01 12:53:59.750 121 12558.90 41.75 54772.75 88888.00 2011-05-01 12:53:59.875 121 12558.77 41.92 54772.72 88888.00 2011-05-01 12:54:00.000 121 12558.67 42.05 54772.68 88888.00 2011-05-01 12:54:00.125 121 12558.60 42.15 54772.65 88888.00 2011-05-01 12:54:00.250 121 12558.50 42.30 54772.60 88888.00 2011-05-01 12:54:00.375 121 12558.40 42.42 54772.55 88888.00 2011-05-01 12:54:00.500 121 12558.35 42.52 54772.55 88888.00 2011-05-01 12:54:00.625 121 12558.25 42.67 54772.55 88888.00 2011-05-01 12:54:00.750 121 12558.15 42.80 54772.55 88888.00 2011-05-01 12:54:00.875 121 12557.98 42.92 54772.53 88888.00 2011-05-01 12:54:01.000 121 12557.92 43.05 54772.50 88888.00 2011-05-01 12:54:01.125 121 12557.88 43.12 54772.50 88888.00 2011-05-01 12:54:01.250 121 12557.83 43.15 54772.47 88888.00 2011-05-01 12:54:01.375 121 12557.80 43.10 54772.40 88888.00 2011-05-01 12:54:01.500 121 12557.80 43.10 54772.38 88888.00 2011-05-01 12:54:01.625 121 12557.85 43.05 54772.40 88888.00 2011-05-01 12:54:01.750 121 12557.85 43.02 54772.40 88888.00 2011-05-01 12:54:01.875 121 12557.77 43.00 54772.45 88888.00 2011-05-01 12:54:02.000 121 12557.75 42.88 54772.45 88888.00 2011-05-01 12:54:02.125 121 12557.70 42.77 54772.45 88888.00 2011-05-01 12:54:02.250 121 12557.65 42.65 54772.45 88888.00 2011-05-01 12:54:02.375 121 12557.60 42.58 54772.47 88888.00 2011-05-01 12:54:02.500 121 12557.50 42.45 54772.47 88888.00 2011-05-01 12:54:02.625 121 12557.40 42.30 54772.50 88888.00 2011-05-01 12:54:02.750 121 12557.35 42.10 54772.47 88888.00 2011-05-01 12:54:02.875 121 12557.33 41.92 54772.53 88888.00 2011-05-01 12:54:03.000 121 12557.27 41.75 54772.55 88888.00 2011-05-01 12:54:03.125 121 12557.23 41.55 54772.57 88888.00 2011-05-01 12:54:03.250 121 12557.15 41.23 54772.57 88888.00 2011-05-01 12:54:03.375 121 12557.10 41.00 54772.60 88888.00 2011-05-01 12:54:03.500 121 12557.15 40.75 54772.60 88888.00 2011-05-01 12:54:03.625 121 12557.12 40.48 54772.62 88888.00 2011-05-01 12:54:03.750 121 12557.20 40.17 54772.62 88888.00 2011-05-01 12:54:03.875 121 12557.25 39.85 54772.68 88888.00 2011-05-01 12:54:04.000 121 12557.30 39.52 54772.68 88888.00 2011-05-01 12:54:04.125 121 12557.35 39.20 54772.70 88888.00 2011-05-01 12:54:04.250 121 12557.40 38.88 54772.72 88888.00 2011-05-01 12:54:04.375 121 12557.40 38.60 54772.75 88888.00 2011-05-01 12:54:04.500 121 12557.40 38.33 54772.75 88888.00 2011-05-01 12:54:04.625 121 12557.40 38.00 54772.80 88888.00 2011-05-01 12:54:04.750 121 12557.40 37.70 54772.82 88888.00 2011-05-01 12:54:04.875 121 12557.45 37.42 54772.82 88888.00 2011-05-01 12:54:05.000 121 12557.50 37.12 54772.82 88888.00 2011-05-01 12:54:05.125 121 12557.50 36.88 54772.80 88888.00 2011-05-01 12:54:05.250 121 12557.50 36.65 54772.82 88888.00 2011-05-01 12:54:05.375 121 12557.52 36.52 54772.85 88888.00 2011-05-01 12:54:05.500 121 12557.50 36.40 54772.82 88888.00 2011-05-01 12:54:05.625 121 12557.48 36.25 54772.88 88888.00 2011-05-01 12:54:05.750 121 12557.52 36.17 54772.88 88888.00 2011-05-01 12:54:05.875 121 12557.48 36.10 54772.88 88888.00 2011-05-01 12:54:06.000 121 12557.45 36.02 54772.85 88888.00 2011-05-01 12:54:06.125 121 12557.45 35.98 54772.85 88888.00 2011-05-01 12:54:06.250 121 12557.40 35.88 54772.85 88888.00 2011-05-01 12:54:06.375 121 12557.42 35.73 54772.82 88888.00 2011-05-01 12:54:06.500 121 12557.42 35.62 54772.85 88888.00 2011-05-01 12:54:06.625 121 12557.42 35.52 54772.82 88888.00 2011-05-01 12:54:06.750 121 12557.35 35.38 54772.82 88888.00 2011-05-01 12:54:06.875 121 12557.30 35.25 54772.82 88888.00 2011-05-01 12:54:07.000 121 12557.27 35.10 54772.78 88888.00 2011-05-01 12:54:07.125 121 12557.25 34.95 54772.78 88888.00 2011-05-01 12:54:07.250 121 12557.33 34.77 54772.75 88888.00 2011-05-01 12:54:07.375 121 12557.33 34.60 54772.75 88888.00 2011-05-01 12:54:07.500 121 12557.33 34.42 54772.78 88888.00 2011-05-01 12:54:07.625 121 12557.38 34.30 54772.75 88888.00 2011-05-01 12:54:07.750 121 12557.33 34.15 54772.72 88888.00 2011-05-01 12:54:07.875 121 12557.25 34.00 54772.72 88888.00 2011-05-01 12:54:08.000 121 12557.20 33.88 54772.72 88888.00 2011-05-01 12:54:08.125 121 12557.12 33.77 54772.72 88888.00 2011-05-01 12:54:08.250 121 12557.05 33.67 54772.75 88888.00 2011-05-01 12:54:08.375 121 12556.92 33.62 54772.72 88888.00 2011-05-01 12:54:08.500 121 12556.85 33.62 54772.70 88888.00 2011-05-01 12:54:08.625 121 12556.80 33.65 54772.68 88888.00 2011-05-01 12:54:08.750 121 12556.62 33.70 54772.70 88888.00 2011-05-01 12:54:08.875 121 12556.45 33.77 54772.70 88888.00 2011-05-01 12:54:09.000 121 12556.27 33.90 54772.68 88888.00 2011-05-01 12:54:09.125 121 12556.08 34.10 54772.68 88888.00 2011-05-01 12:54:09.250 121 12555.77 34.30 54772.65 88888.00 2011-05-01 12:54:09.375 121 12555.42 34.45 54772.65 88888.00 2011-05-01 12:54:09.500 121 12555.10 34.62 54772.60 88888.00 2011-05-01 12:54:09.625 121 12554.88 34.80 54772.57 88888.00 2011-05-01 12:54:09.750 121 12554.60 34.98 54772.55 88888.00 2011-05-01 12:54:09.875 121 12554.30 35.15 54772.55 88888.00 2011-05-01 12:54:10.000 121 12554.05 35.30 54772.55 88888.00 2011-05-01 12:54:10.125 121 12553.75 35.40 54772.55 88888.00 2011-05-01 12:54:10.250 121 12553.45 35.45 54772.50 88888.00 2011-05-01 12:54:10.375 121 12553.25 35.58 54772.50 88888.00 2011-05-01 12:54:10.500 121 12553.00 35.62 54772.55 88888.00 2011-05-01 12:54:10.625 121 12552.75 35.60 54772.50 88888.00 2011-05-01 12:54:10.750 121 12552.58 35.55 54772.47 88888.00 2011-05-01 12:54:10.875 121 12552.50 35.50 54772.47 88888.00 2011-05-01 12:54:11.000 121 12552.35 35.40 54772.45 88888.00 2011-05-01 12:54:11.125 121 12552.27 35.30 54772.45 88888.00 2011-05-01 12:54:11.250 121 12552.25 35.12 54772.43 88888.00 2011-05-01 12:54:11.375 121 12552.30 35.02 54772.43 88888.00 2011-05-01 12:54:11.500 121 12552.33 34.88 54772.38 88888.00 2011-05-01 12:54:11.625 121 12552.30 34.65 54772.40 88888.00 2011-05-01 12:54:11.750 121 12552.35 34.50 54772.40 88888.00 2011-05-01 12:54:11.875 121 12552.40 34.33 54772.40 88888.00 2011-05-01 12:54:12.000 121 12552.48 34.12 54772.40 88888.00 2011-05-01 12:54:12.125 121 12552.42 33.98 54772.38 88888.00 2011-05-01 12:54:12.250 121 12552.35 33.77 54772.40 88888.00 2011-05-01 12:54:12.375 121 12552.45 33.65 54772.38 88888.00 2011-05-01 12:54:12.500 121 12552.52 33.55 54772.43 88888.00 2011-05-01 12:54:12.625 121 12552.60 33.35 54772.40 88888.00 2011-05-01 12:54:12.750 121 12552.55 33.17 54772.38 88888.00 2011-05-01 12:54:12.875 121 12552.52 32.98 54772.40 88888.00 2011-05-01 12:54:13.000 121 12552.52 32.77 54772.43 88888.00 2011-05-01 12:54:13.125 121 12552.58 32.60 54772.45 88888.00 2011-05-01 12:54:13.250 121 12552.60 32.33 54772.45 88888.00 2011-05-01 12:54:13.375 121 12552.65 32.15 54772.45 88888.00 2011-05-01 12:54:13.500 121 12552.67 31.98 54772.55 88888.00 2011-05-01 12:54:13.625 121 12552.58 31.73 54772.55 88888.00 2011-05-01 12:54:13.750 121 12552.42 31.48 54772.60 88888.00 2011-05-01 12:54:13.875 121 12552.35 31.23 54772.65 88888.00 2011-05-01 12:54:14.000 121 12552.27 30.98 54772.70 88888.00 2011-05-01 12:54:14.125 121 12552.20 30.73 54772.72 88888.00 2011-05-01 12:54:14.250 121 12552.12 30.38 54772.78 88888.00 2011-05-01 12:54:14.375 121 12552.05 30.18 54772.82 88888.00 2011-05-01 12:54:14.500 121 12551.95 29.88 54772.85 88888.00 2011-05-01 12:54:14.625 121 12551.85 29.65 54772.90 88888.00 2011-05-01 12:54:14.750 121 12551.62 29.40 54772.90 88888.00 2011-05-01 12:54:14.875 121 12551.45 29.18 54772.95 88888.00 2011-05-01 12:54:15.000 121 12551.33 29.00 54773.00 88888.00 2011-05-01 12:54:15.125 121 12551.17 28.82 54773.03 88888.00 2011-05-01 12:54:15.250 121 12550.90 28.68 54773.07 88888.00 2011-05-01 12:54:15.375 121 12550.73 28.57 54773.10 88888.00 2011-05-01 12:54:15.500 121 12550.55 28.40 54773.15 88888.00 2011-05-01 12:54:15.625 121 12550.40 28.30 54773.18 88888.00 2011-05-01 12:54:15.750 121 12550.27 28.20 54773.22 88888.00 2011-05-01 12:54:15.875 121 12550.12 28.07 54773.22 88888.00 2011-05-01 12:54:16.000 121 12550.02 28.00 54773.22 88888.00 2011-05-01 12:54:16.125 121 12549.85 27.93 54773.28 88888.00 2011-05-01 12:54:16.250 121 12549.75 27.85 54773.35 88888.00 2011-05-01 12:54:16.375 121 12549.73 27.82 54773.35 88888.00 2011-05-01 12:54:16.500 121 12549.58 27.73 54773.32 88888.00 2011-05-01 12:54:16.625 121 12549.52 27.62 54773.35 88888.00 2011-05-01 12:54:16.750 121 12549.52 27.50 54773.38 88888.00 2011-05-01 12:54:16.875 121 12549.42 27.43 54773.40 88888.00 2011-05-01 12:54:17.000 121 12549.38 27.38 54773.43 88888.00 2011-05-01 12:54:17.125 121 12549.30 27.27 54773.43 88888.00 2011-05-01 12:54:17.250 121 12549.23 27.18 54773.45 88888.00 2011-05-01 12:54:17.375 121 12549.20 27.15 54773.47 88888.00 2011-05-01 12:54:17.500 121 12549.15 27.02 54773.47 88888.00 2011-05-01 12:54:17.625 121 12549.05 26.95 54773.43 88888.00 2011-05-01 12:54:17.750 121 12548.98 26.88 54773.45 88888.00 2011-05-01 12:54:17.875 121 12548.95 26.80 54773.45 88888.00 2011-05-01 12:54:18.000 121 12548.92 26.68 54773.43 88888.00 2011-05-01 12:54:18.125 121 12548.92 26.60 54773.45 88888.00 2011-05-01 12:54:18.250 121 12548.85 26.55 54773.47 88888.00 2011-05-01 12:54:18.375 121 12548.80 26.48 54773.47 88888.00 2011-05-01 12:54:18.500 121 12548.75 26.45 54773.47 88888.00 2011-05-01 12:54:18.625 121 12548.70 26.45 54773.45 88888.00 2011-05-01 12:54:18.750 121 12548.58 26.40 54773.45 88888.00 2011-05-01 12:54:18.875 121 12548.40 26.32 54773.43 88888.00 2011-05-01 12:54:19.000 121 12548.27 26.25 54773.43 88888.00 2011-05-01 12:54:19.125 121 12548.23 26.20 54773.47 88888.00 2011-05-01 12:54:19.250 121 12548.15 26.10 54773.50 88888.00 2011-05-01 12:54:19.375 121 12548.10 26.05 54773.50 88888.00 2011-05-01 12:54:19.500 121 12548.02 25.98 54773.50 88888.00 2011-05-01 12:54:19.625 121 12547.98 25.88 54773.50 88888.00 2011-05-01 12:54:19.750 121 12547.90 25.85 54773.50 88888.00 2011-05-01 12:54:19.875 121 12547.77 25.88 54773.53 88888.00 2011-05-01 12:54:20.000 121 12547.60 25.85 54773.47 88888.00 2011-05-01 12:54:20.125 121 12547.33 25.85 54773.47 88888.00 2011-05-01 12:54:20.250 121 12547.08 25.95 54773.50 88888.00 2011-05-01 12:54:20.375 121 12546.95 26.00 54773.47 88888.00 2011-05-01 12:54:20.500 121 12546.75 26.05 54773.47 88888.00 2011-05-01 12:54:20.625 121 12546.52 26.15 54773.50 88888.00 2011-05-01 12:54:20.750 121 12546.30 26.15 54773.50 88888.00 2011-05-01 12:54:20.875 121 12546.17 26.12 54773.50 88888.00 2011-05-01 12:54:21.000 121 12546.05 26.05 54773.45 88888.00 2011-05-01 12:54:21.125 121 12545.95 26.00 54773.45 88888.00 2011-05-01 12:54:21.250 121 12545.92 25.90 54773.45 88888.00 2011-05-01 12:54:21.375 121 12545.92 25.80 54773.43 88888.00 2011-05-01 12:54:21.500 121 12545.88 25.65 54773.40 88888.00 2011-05-01 12:54:21.625 121 12545.88 25.48 54773.38 88888.00 2011-05-01 12:54:21.750 121 12545.90 25.23 54773.38 88888.00 2011-05-01 12:54:21.875 121 12545.90 24.98 54773.35 88888.00 2011-05-01 12:54:22.000 121 12545.92 24.82 54773.38 88888.00 2011-05-01 12:54:22.125 121 12545.92 24.68 54773.40 88888.00 2011-05-01 12:54:22.250 121 12545.92 24.40 54773.35 88888.00 2011-05-01 12:54:22.375 121 12545.92 24.25 54773.40 88888.00 2011-05-01 12:54:22.500 121 12545.92 24.07 54773.38 88888.00 2011-05-01 12:54:22.625 121 12545.92 23.90 54773.40 88888.00 2011-05-01 12:54:22.750 121 12545.92 23.75 54773.40 88888.00 2011-05-01 12:54:22.875 121 12545.88 23.60 54773.40 88888.00 2011-05-01 12:54:23.000 121 12545.95 23.43 54773.43 88888.00 2011-05-01 12:54:23.125 121 12546.02 23.27 54773.40 88888.00 2011-05-01 12:54:23.250 121 12545.98 23.20 54773.40 88888.00 2011-05-01 12:54:23.375 121 12545.98 23.18 54773.38 88888.00 2011-05-01 12:54:23.500 121 12546.02 23.15 54773.40 88888.00 2011-05-01 12:54:23.625 121 12546.05 23.15 54773.40 88888.00 2011-05-01 12:54:23.750 121 12546.00 23.12 54773.35 88888.00 2011-05-01 12:54:23.875 121 12545.95 23.12 54773.38 88888.00 2011-05-01 12:54:24.000 121 12545.90 23.12 54773.38 88888.00 2011-05-01 12:54:24.125 121 12545.85 23.12 54773.35 88888.00 2011-05-01 12:54:24.250 121 12545.85 23.07 54773.32 88888.00 2011-05-01 12:54:24.375 121 12545.85 23.05 54773.30 88888.00 2011-05-01 12:54:24.500 121 12545.85 23.02 54773.30 88888.00 2011-05-01 12:54:24.625 121 12545.85 23.00 54773.28 88888.00 2011-05-01 12:54:24.750 121 12545.85 23.00 54773.30 88888.00 2011-05-01 12:54:24.875 121 12545.83 22.95 54773.28 88888.00 2011-05-01 12:54:25.000 121 12545.83 22.88 54773.25 88888.00 2011-05-01 12:54:25.125 121 12545.83 22.80 54773.22 88888.00 2011-05-01 12:54:25.250 121 12545.73 22.75 54773.20 88888.00 2011-05-01 12:54:25.375 121 12545.73 22.70 54773.20 88888.00 2011-05-01 12:54:25.500 121 12545.80 22.65 54773.18 88888.00 2011-05-01 12:54:25.625 121 12545.85 22.57 54773.12 88888.00 2011-05-01 12:54:25.750 121 12545.88 22.50 54773.07 88888.00 2011-05-01 12:54:25.875 121 12545.98 22.43 54773.07 88888.00 2011-05-01 12:54:26.000 121 12546.08 22.40 54773.03 88888.00 2011-05-01 12:54:26.125 121 12546.12 22.35 54772.97 88888.00 2011-05-01 12:54:26.250 121 12546.15 22.32 54772.95 88888.00 2011-05-01 12:54:26.375 121 12546.12 22.27 54772.93 88888.00 2011-05-01 12:54:26.500 121 12546.15 22.25 54772.90 88888.00 2011-05-01 12:54:26.625 121 12546.25 22.25 54772.85 88888.00 2011-05-01 12:54:26.750 121 12546.25 22.25 54772.82 88888.00 2011-05-01 12:54:26.875 121 12546.25 22.25 54772.78 88888.00 2011-05-01 12:54:27.000 121 12546.23 22.18 54772.70 88888.00 2011-05-01 12:54:27.125 121 12546.15 22.12 54772.72 88888.00 2011-05-01 12:54:27.250 121 12546.02 22.10 54772.70 88888.00 2011-05-01 12:54:27.375 121 12546.08 22.07 54772.70 88888.00 2011-05-01 12:54:27.500 121 12546.10 22.02 54772.65 88888.00 2011-05-01 12:54:27.625 121 12546.08 21.95 54772.60 88888.00 2011-05-01 12:54:27.750 121 12546.12 21.90 54772.60 88888.00 2011-05-01 12:54:27.875 121 12546.17 21.82 54772.57 88888.00 2011-05-01 12:54:28.000 121 12546.17 21.82 54772.57 88888.00 2011-05-01 12:54:28.125 121 12546.15 21.73 54772.55 88888.00 2011-05-01 12:54:28.250 121 12546.12 21.60 54772.53 88888.00 2011-05-01 12:54:28.375 121 12546.10 21.50 54772.47 88888.00 2011-05-01 12:54:28.500 121 12546.15 21.40 54772.45 88888.00 2011-05-01 12:54:28.625 121 12546.23 21.30 54772.47 88888.00 2011-05-01 12:54:28.750 121 12546.25 21.15 54772.45 88888.00 2011-05-01 12:54:28.875 121 12546.23 21.05 54772.45 88888.00 2011-05-01 12:54:29.000 121 12546.25 20.95 54772.43 88888.00 2011-05-01 12:54:29.125 121 12546.27 20.82 54772.43 88888.00 2011-05-01 12:54:29.250 121 12546.27 20.68 54772.38 88888.00 2011-05-01 12:54:29.375 121 12546.40 20.55 54772.35 88888.00 2011-05-01 12:54:29.500 121 12546.42 20.50 54772.35 88888.00 2011-05-01 12:54:29.625 121 12546.45 20.38 54772.30 88888.00 2011-05-01 12:54:29.750 121 12546.55 20.30 54772.28 88888.00 2011-05-01 12:54:29.875 121 12546.60 20.18 54772.25 88888.00 2011-05-01 12:54:30.000 121 12546.65 20.15 54772.18 88888.00 2011-05-01 12:54:30.125 121 12546.70 20.12 54772.12 88888.00 2011-05-01 12:54:30.250 121 12546.70 20.12 54772.10 88888.00 2011-05-01 12:54:30.375 121 12546.77 20.10 54772.07 88888.00 2011-05-01 12:54:30.500 121 12546.80 20.15 54772.05 88888.00 2011-05-01 12:54:30.625 121 12546.83 20.15 54771.97 88888.00 2011-05-01 12:54:30.750 121 12546.88 20.12 54771.95 88888.00 2011-05-01 12:54:30.875 121 12546.88 20.15 54771.90 88888.00 2011-05-01 12:54:31.000 121 12546.95 20.25 54771.85 88888.00 2011-05-01 12:54:31.125 121 12547.00 20.35 54771.80 88888.00 2011-05-01 12:54:31.250 121 12546.92 20.48 54771.75 88888.00 2011-05-01 12:54:31.375 121 12546.88 20.62 54771.70 88888.00 2011-05-01 12:54:31.500 121 12546.75 20.77 54771.62 88888.00 2011-05-01 12:54:31.625 121 12546.75 20.95 54771.60 88888.00 2011-05-01 12:54:31.750 121 12546.73 21.15 54771.57 88888.00 2011-05-01 12:54:31.875 121 12546.62 21.32 54771.55 88888.00 2011-05-01 12:54:32.000 121 12546.45 21.48 54771.47 88888.00 2011-05-01 12:54:32.125 121 12546.35 21.62 54771.40 88888.00 2011-05-01 12:54:32.250 121 12546.25 21.77 54771.32 88888.00 2011-05-01 12:54:32.375 121 12546.30 21.93 54771.28 88888.00 2011-05-01 12:54:32.500 121 12546.33 22.12 54771.25 88888.00 2011-05-01 12:54:32.625 121 12546.27 22.23 54771.20 88888.00 2011-05-01 12:54:32.750 121 12546.30 22.27 54771.12 88888.00 2011-05-01 12:54:32.875 121 12546.35 22.35 54771.05 88888.00 2011-05-01 12:54:33.000 121 12546.38 22.48 54771.03 88888.00 2011-05-01 12:54:33.125 121 12546.38 22.57 54771.00 88888.00 2011-05-01 12:54:33.250 121 12546.38 22.68 54770.95 88888.00 2011-05-01 12:54:33.375 121 12546.42 22.75 54770.90 88888.00 2011-05-01 12:54:33.500 121 12546.40 22.82 54770.82 88888.00 2011-05-01 12:54:33.625 121 12546.33 22.95 54770.78 88888.00 2011-05-01 12:54:33.750 121 12546.33 23.02 54770.78 88888.00 2011-05-01 12:54:33.875 121 12546.35 23.10 54770.75 88888.00 2011-05-01 12:54:34.000 121 12546.35 23.15 54770.68 88888.00 2011-05-01 12:54:34.125 121 12546.38 23.23 54770.65 88888.00 2011-05-01 12:54:34.250 121 12546.38 23.25 54770.57 88888.00 2011-05-01 12:54:34.375 121 12546.45 23.30 54770.50 88888.00 2011-05-01 12:54:34.500 121 12546.55 23.27 54770.45 88888.00 2011-05-01 12:54:34.625 121 12546.62 23.32 54770.40 88888.00 2011-05-01 12:54:34.750 121 12546.70 23.40 54770.38 88888.00 2011-05-01 12:54:34.875 121 12546.75 23.35 54770.35 88888.00 2011-05-01 12:54:35.000 121 12546.77 23.40 54770.32 88888.00 2011-05-01 12:54:35.125 121 12546.85 23.45 54770.25 88888.00 2011-05-01 12:54:35.250 121 12547.00 23.48 54770.20 88888.00 2011-05-01 12:54:35.375 121 12547.05 23.52 54770.18 88888.00 2011-05-01 12:54:35.500 121 12547.05 23.57 54770.12 88888.00 2011-05-01 12:54:35.625 121 12547.12 23.62 54770.07 88888.00 2011-05-01 12:54:35.750 121 12547.20 23.68 54770.03 88888.00 2011-05-01 12:54:35.875 121 12547.25 23.70 54769.97 88888.00 2011-05-01 12:54:36.000 121 12547.27 23.70 54769.93 88888.00 2011-05-01 12:54:36.125 121 12547.35 23.77 54769.93 88888.00 2011-05-01 12:54:36.250 121 12547.40 23.88 54769.93 88888.00 2011-05-01 12:54:36.375 121 12547.40 23.90 54769.93 88888.00 2011-05-01 12:54:36.500 121 12547.45 23.98 54769.90 88888.00 2011-05-01 12:54:36.625 121 12547.48 24.02 54769.85 88888.00 2011-05-01 12:54:36.750 121 12547.42 24.07 54769.82 88888.00 2011-05-01 12:54:36.875 121 12547.35 24.12 54769.82 88888.00 2011-05-01 12:54:37.000 121 12547.42 24.20 54769.80 88888.00 2011-05-01 12:54:37.125 121 12547.48 24.25 54769.80 88888.00 2011-05-01 12:54:37.250 121 12547.40 24.25 54769.78 88888.00 2011-05-01 12:54:37.375 121 12547.35 24.32 54769.75 88888.00 2011-05-01 12:54:37.500 121 12547.30 24.35 54769.75 88888.00 2011-05-01 12:54:37.625 121 12547.30 24.40 54769.70 88888.00 2011-05-01 12:54:37.750 121 12547.30 24.40 54769.70 88888.00 2011-05-01 12:54:37.875 121 12547.25 24.43 54769.70 88888.00 2011-05-01 12:54:38.000 121 12547.20 24.48 54769.72 88888.00 2011-05-01 12:54:38.125 121 12547.17 24.52 54769.72 88888.00 2011-05-01 12:54:38.250 121 12547.17 24.57 54769.72 88888.00 2011-05-01 12:54:38.375 121 12547.25 24.60 54769.72 88888.00 2011-05-01 12:54:38.500 121 12547.23 24.60 54769.68 88888.00 2011-05-01 12:54:38.625 121 12547.17 24.62 54769.65 88888.00 2011-05-01 12:54:38.750 121 12547.15 24.68 54769.65 88888.00 2011-05-01 12:54:38.875 121 12547.17 24.75 54769.65 88888.00 2011-05-01 12:54:39.000 121 12547.15 24.80 54769.62 88888.00 2011-05-01 12:54:39.125 121 12547.12 24.88 54769.57 88888.00 2011-05-01 12:54:39.250 121 12547.12 25.02 54769.55 88888.00 2011-05-01 12:54:39.375 121 12547.20 25.15 54769.55 88888.00 2011-05-01 12:54:39.500 121 12547.20 25.25 54769.53 88888.00 2011-05-01 12:54:39.625 121 12547.20 25.35 54769.50 88888.00 2011-05-01 12:54:39.750 121 12547.23 25.43 54769.47 88888.00 2011-05-01 12:54:39.875 121 12547.23 25.55 54769.43 88888.00 2011-05-01 12:54:40.000 121 12547.25 25.68 54769.38 88888.00 2011-05-01 12:54:40.125 121 12547.30 25.80 54769.38 88888.00 2011-05-01 12:54:40.250 121 12547.25 25.93 54769.35 88888.00 2011-05-01 12:54:40.375 121 12547.33 26.05 54769.30 88888.00 2011-05-01 12:54:40.500 121 12547.35 26.23 54769.28 88888.00 2011-05-01 12:54:40.625 121 12547.35 26.35 54769.22 88888.00 2011-05-01 12:54:40.750 121 12547.27 26.45 54769.20 88888.00 2011-05-01 12:54:40.875 121 12547.23 26.57 54769.18 88888.00 2011-05-01 12:54:41.000 121 12547.12 26.75 54769.15 88888.00 2011-05-01 12:54:41.125 121 12547.00 26.90 54769.12 88888.00 2011-05-01 12:54:41.250 121 12546.90 27.07 54769.10 88888.00 2011-05-01 12:54:41.375 121 12546.80 27.23 54769.10 88888.00 2011-05-01 12:54:41.500 121 12546.75 27.40 54769.07 88888.00 2011-05-01 12:54:41.625 121 12546.60 27.57 54769.05 88888.00 2011-05-01 12:54:41.750 121 12546.45 27.80 54769.05 88888.00 2011-05-01 12:54:41.875 121 12546.35 28.02 54769.05 88888.00 2011-05-01 12:54:42.000 121 12546.08 28.27 54769.05 88888.00 2011-05-01 12:54:42.125 121 12545.70 28.60 54769.05 88888.00 2011-05-01 12:54:42.250 121 12545.35 28.93 54769.05 88888.00 2011-05-01 12:54:42.375 121 12545.02 29.18 54769.03 88888.00 2011-05-01 12:54:42.500 121 12544.65 29.50 54769.05 88888.00 2011-05-01 12:54:42.625 121 12544.23 29.75 54769.07 88888.00 2011-05-01 12:54:42.750 121 12543.80 30.07 54769.10 88888.00 2011-05-01 12:54:42.875 121 12543.48 30.43 54769.12 88888.00 2011-05-01 12:54:43.000 121 12543.20 30.70 54769.12 88888.00 2011-05-01 12:54:43.125 121 12542.77 30.93 54769.15 88888.00 2011-05-01 12:54:43.250 121 12542.40 31.15 54769.20 88888.00 2011-05-01 12:54:43.375 121 12542.15 31.30 54769.18 88888.00 2011-05-01 12:54:43.500 121 12541.85 31.48 54769.20 88888.00 2011-05-01 12:54:43.625 121 12541.65 31.65 54769.25 88888.00 2011-05-01 12:54:43.750 121 12541.50 31.80 54769.25 88888.00 2011-05-01 12:54:43.875 121 12541.35 31.90 54769.20 88888.00 2011-05-01 12:54:44.000 121 12541.15 32.05 54769.28 88888.00 2011-05-01 12:54:44.125 121 12541.02 32.20 54769.30 88888.00 2011-05-01 12:54:44.250 121 12540.88 32.38 54769.38 88888.00 2011-05-01 12:54:44.375 121 12540.67 32.48 54769.38 88888.00 2011-05-01 12:54:44.500 121 12540.45 32.60 54769.40 88888.00 2011-05-01 12:54:44.625 121 12540.35 32.75 54769.43 88888.00 2011-05-01 12:54:44.750 121 12540.15 32.90 54769.47 88888.00 2011-05-01 12:54:44.875 121 12539.92 33.02 54769.47 88888.00 2011-05-01 12:54:45.000 121 12539.75 33.15 54769.50 88888.00 2011-05-01 12:54:45.125 121 12539.62 33.20 54769.55 88888.00 2011-05-01 12:54:45.250 121 12539.50 33.27 54769.57 88888.00 2011-05-01 12:54:45.375 121 12539.45 33.33 54769.60 88888.00 2011-05-01 12:54:45.500 121 12539.40 33.40 54769.60 88888.00 2011-05-01 12:54:45.625 121 12539.35 33.45 54769.62 88888.00 2011-05-01 12:54:45.750 121 12539.35 33.45 54769.65 88888.00 2011-05-01 12:54:45.875 121 12539.33 33.45 54769.68 88888.00 2011-05-01 12:54:46.000 121 12539.35 33.45 54769.68 88888.00 2011-05-01 12:54:46.125 121 12539.33 33.52 54769.70 88888.00 2011-05-01 12:54:46.250 121 12539.25 33.60 54769.75 88888.00 2011-05-01 12:54:46.375 121 12539.25 33.62 54769.80 88888.00 2011-05-01 12:54:46.500 121 12539.20 33.62 54769.85 88888.00 2011-05-01 12:54:46.625 121 12539.08 33.62 54769.85 88888.00 2011-05-01 12:54:46.750 121 12539.05 33.62 54769.88 88888.00 2011-05-01 12:54:46.875 121 12539.10 33.60 54769.88 88888.00 2011-05-01 12:54:47.000 121 12539.15 33.62 54769.93 88888.00 2011-05-01 12:54:47.125 121 12539.27 33.70 54770.00 88888.00 2011-05-01 12:54:47.250 121 12539.30 33.75 54770.05 88888.00 2011-05-01 12:54:47.375 121 12539.33 33.77 54770.07 88888.00 2011-05-01 12:54:47.500 121 12539.30 33.77 54770.07 88888.00 2011-05-01 12:54:47.625 121 12539.27 33.85 54770.12 88888.00 2011-05-01 12:54:47.750 121 12539.25 33.95 54770.20 88888.00 2011-05-01 12:54:47.875 121 12539.25 34.00 54770.22 88888.00 2011-05-01 12:54:48.000 121 12539.20 34.02 54770.28 88888.00 2011-05-01 12:54:48.125 121 12539.27 34.10 54770.32 88888.00 2011-05-01 12:54:48.250 121 12539.33 34.15 54770.35 88888.00 2011-05-01 12:54:48.375 121 12539.45 34.23 54770.38 88888.00 2011-05-01 12:54:48.500 121 12539.58 34.27 54770.38 88888.00 2011-05-01 12:54:48.625 121 12539.65 34.30 54770.40 88888.00 2011-05-01 12:54:48.750 121 12539.75 34.30 54770.38 88888.00 2011-05-01 12:54:48.875 121 12539.92 34.33 54770.38 88888.00 2011-05-01 12:54:49.000 121 12540.05 34.38 54770.40 88888.00 2011-05-01 12:54:49.125 121 12540.17 34.38 54770.43 88888.00 2011-05-01 12:54:49.250 121 12540.30 34.40 54770.45 88888.00 2011-05-01 12:54:49.375 121 12540.50 34.48 54770.45 88888.00 2011-05-01 12:54:49.500 121 12540.67 34.52 54770.45 88888.00 2011-05-01 12:54:49.625 121 12540.83 34.62 54770.47 88888.00 2011-05-01 12:54:49.750 121 12540.95 34.67 54770.50 88888.00 2011-05-01 12:54:49.875 121 12541.10 34.73 54770.47 88888.00 2011-05-01 12:54:50.000 121 12541.23 34.77 54770.47 88888.00 2011-05-01 12:54:50.125 121 12541.33 34.88 54770.50 88888.00 2011-05-01 12:54:50.250 121 12541.33 34.92 54770.47 88888.00 2011-05-01 12:54:50.375 121 12541.40 35.00 54770.50 88888.00 2011-05-01 12:54:50.500 121 12541.45 35.10 54770.47 88888.00 2011-05-01 12:54:50.625 121 12541.52 35.17 54770.50 88888.00 2011-05-01 12:54:50.750 121 12541.55 35.27 54770.50 88888.00 2011-05-01 12:54:50.875 121 12541.48 35.40 54770.53 88888.00 2011-05-01 12:54:51.000 121 12541.48 35.45 54770.53 88888.00 2011-05-01 12:54:51.125 121 12541.45 35.58 54770.55 88888.00 2011-05-01 12:54:51.250 121 12541.35 35.70 54770.57 88888.00 2011-05-01 12:54:51.375 121 12541.30 35.77 54770.57 88888.00 2011-05-01 12:54:51.500 121 12541.27 35.92 54770.60 88888.00 2011-05-01 12:54:51.625 121 12541.17 35.98 54770.55 88888.00 2011-05-01 12:54:51.750 121 12541.10 36.05 54770.55 88888.00 2011-05-01 12:54:51.875 121 12541.02 36.15 54770.53 88888.00 2011-05-01 12:54:52.000 121 12540.95 36.25 54770.55 88888.00 2011-05-01 12:54:52.125 121 12540.92 36.38 54770.57 88888.00 2011-05-01 12:54:52.250 121 12540.83 36.50 54770.60 88888.00 2011-05-01 12:54:52.375 121 12540.75 36.58 54770.55 88888.00 2011-05-01 12:54:52.500 121 12540.67 36.73 54770.55 88888.00 2011-05-01 12:54:52.625 121 12540.65 36.80 54770.55 88888.00 2011-05-01 12:54:52.750 121 12540.58 36.90 54770.57 88888.00 2011-05-01 12:54:52.875 121 12540.52 36.98 54770.55 88888.00 2011-05-01 12:54:53.000 121 12540.48 37.10 54770.55 88888.00 2011-05-01 12:54:53.125 121 12540.42 37.25 54770.60 88888.00 2011-05-01 12:54:53.250 121 12540.42 37.30 54770.60 88888.00 2011-05-01 12:54:53.375 121 12540.58 37.38 54770.60 88888.00 2011-05-01 12:54:53.500 121 12540.70 37.52 54770.65 88888.00 2011-05-01 12:54:53.625 121 12540.67 37.60 54770.68 88888.00 2011-05-01 12:54:53.750 121 12540.58 37.65 54770.62 88888.00 2011-05-01 12:54:53.875 121 12540.67 37.73 54770.60 88888.00 2011-05-01 12:54:54.000 121 12540.77 37.88 54770.60 88888.00 2011-05-01 12:54:54.125 121 12540.85 37.95 54770.60 88888.00 2011-05-01 12:54:54.250 121 12540.92 38.02 54770.60 88888.00 2011-05-01 12:54:54.375 121 12541.05 38.12 54770.57 88888.00 2011-05-01 12:54:54.500 121 12541.15 38.15 54770.57 88888.00 2011-05-01 12:54:54.625 121 12541.27 38.20 54770.55 88888.00 2011-05-01 12:54:54.750 121 12541.33 38.23 54770.47 88888.00 2011-05-01 12:54:54.875 121 12541.42 38.23 54770.47 88888.00 2011-05-01 12:54:55.000 121 12541.50 38.23 54770.45 88888.00 2011-05-01 12:54:55.125 121 12541.58 38.33 54770.45 88888.00 2011-05-01 12:54:55.250 121 12541.70 38.40 54770.47 88888.00 2011-05-01 12:54:55.375 121 12541.85 38.50 54770.47 88888.00 2011-05-01 12:54:55.500 121 12541.90 38.55 54770.47 88888.00 2011-05-01 12:54:55.625 121 12541.88 38.62 54770.47 88888.00 2011-05-01 12:54:55.750 121 12541.85 38.67 54770.45 88888.00 2011-05-01 12:54:55.875 121 12541.88 38.75 54770.45 88888.00 2011-05-01 12:54:56.000 121 12542.00 38.83 54770.43 88888.00 2011-05-01 12:54:56.125 121 12542.12 38.90 54770.43 88888.00 2011-05-01 12:54:56.250 121 12542.23 38.88 54770.38 88888.00 2011-05-01 12:54:56.375 121 12542.33 38.92 54770.38 88888.00 2011-05-01 12:54:56.500 121 12542.40 39.00 54770.38 88888.00 2011-05-01 12:54:56.625 121 12542.45 39.05 54770.35 88888.00 2011-05-01 12:54:56.750 121 12542.48 39.12 54770.35 88888.00 2011-05-01 12:54:56.875 121 12542.60 39.23 54770.38 88888.00 2011-05-01 12:54:57.000 121 12542.70 39.30 54770.32 88888.00 2011-05-01 12:54:57.125 121 12542.75 39.33 54770.32 88888.00 2011-05-01 12:54:57.250 121 12542.83 39.40 54770.30 88888.00 2011-05-01 12:54:57.375 121 12542.95 39.45 54770.28 88888.00 2011-05-01 12:54:57.500 121 12543.00 39.45 54770.28 88888.00 2011-05-01 12:54:57.625 121 12543.08 39.42 54770.25 88888.00 2011-05-01 12:54:57.750 121 12543.17 39.48 54770.22 88888.00 2011-05-01 12:54:57.875 121 12543.27 39.45 54770.20 88888.00 2011-05-01 12:54:58.000 121 12543.35 39.42 54770.18 88888.00 2011-05-01 12:54:58.125 121 12543.35 39.40 54770.18 88888.00 2011-05-01 12:54:58.250 121 12543.42 39.35 54770.15 88888.00 2011-05-01 12:54:58.375 121 12543.52 39.30 54770.12 88888.00 2011-05-01 12:54:58.500 121 12543.60 39.23 54770.10 88888.00 2011-05-01 12:54:58.625 121 12543.65 39.15 54770.05 88888.00 2011-05-01 12:54:58.750 121 12543.77 39.05 54770.05 88888.00 2011-05-01 12:54:58.875 121 12543.85 38.98 54770.03 88888.00 2011-05-01 12:54:59.000 121 12543.88 38.90 54770.00 88888.00 2011-05-01 12:54:59.125 121 12543.85 38.83 54769.97 88888.00 2011-05-01 12:54:59.250 121 12543.85 38.75 54769.95 88888.00 2011-05-01 12:54:59.375 121 12543.88 38.73 54769.93 88888.00 2011-05-01 12:54:59.500 121 12543.88 38.73 54769.93 88888.00 2011-05-01 12:54:59.625 121 12543.90 38.65 54769.93 88888.00 2011-05-01 12:54:59.750 121 12543.95 38.58 54769.90 88888.00 2011-05-01 12:54:59.875 121 12543.92 38.50 54769.85 88888.00 2011-05-01 12:55:00.000 121 12543.98 38.42 54769.80 88888.00 2011-05-01 12:55:00.125 121 12544.08 38.35 54769.80 88888.00 2011-05-01 12:55:00.250 121 12544.12 38.17 54769.75 88888.00 2011-05-01 12:55:00.375 121 12544.10 38.05 54769.72 88888.00 2011-05-01 12:55:00.500 121 12544.15 37.95 54769.70 88888.00 2011-05-01 12:55:00.625 121 12544.17 37.90 54769.70 88888.00 2011-05-01 12:55:00.750 121 12544.20 37.83 54769.68 88888.00 2011-05-01 12:55:00.875 121 12544.17 37.77 54769.68 88888.00 2011-05-01 12:55:01.000 121 12544.10 37.70 54769.62 88888.00 2011-05-01 12:55:01.125 121 12544.08 37.60 54769.60 88888.00 2011-05-01 12:55:01.250 121 12544.08 37.55 54769.57 88888.00 2011-05-01 12:55:01.375 121 12544.10 37.50 54769.53 88888.00 2011-05-01 12:55:01.500 121 12544.08 37.48 54769.45 88888.00 2011-05-01 12:55:01.625 121 12544.08 37.48 54769.43 88888.00 2011-05-01 12:55:01.750 121 12544.05 37.50 54769.40 88888.00 2011-05-01 12:55:01.875 121 12544.05 37.48 54769.38 88888.00 2011-05-01 12:55:02.000 121 12544.00 37.42 54769.30 88888.00 2011-05-01 12:55:02.125 121 12544.00 37.45 54769.30 88888.00 2011-05-01 12:55:02.250 121 12543.98 37.50 54769.30 88888.00 2011-05-01 12:55:02.375 121 12544.00 37.52 54769.25 88888.00 2011-05-01 12:55:02.500 121 12543.95 37.50 54769.18 88888.00 2011-05-01 12:55:02.625 121 12543.85 37.50 54769.12 88888.00 2011-05-01 12:55:02.750 121 12543.75 37.52 54769.07 88888.00 2011-05-01 12:55:02.875 121 12543.65 37.58 54769.03 88888.00 2011-05-01 12:55:03.000 121 12543.58 37.58 54769.00 88888.00 2011-05-01 12:55:03.125 121 12543.40 37.62 54768.95 88888.00 2011-05-01 12:55:03.250 121 12543.30 37.70 54768.93 88888.00 2011-05-01 12:55:03.375 121 12543.27 37.80 54768.93 88888.00 2011-05-01 12:55:03.500 121 12543.20 37.80 54768.85 88888.00 2011-05-01 12:55:03.625 121 12543.10 37.83 54768.80 88888.00 2011-05-01 12:55:03.750 121 12543.08 37.88 54768.78 88888.00 2011-05-01 12:55:03.875 121 12543.05 37.92 54768.72 88888.00 2011-05-01 12:55:04.000 121 12543.00 37.98 54768.70 88888.00 2011-05-01 12:55:04.125 121 12543.00 37.98 54768.65 88888.00 2011-05-01 12:55:04.250 121 12542.92 38.00 54768.60 88888.00 2011-05-01 12:55:04.375 121 12542.92 38.02 54768.57 88888.00 2011-05-01 12:55:04.500 121 12542.88 38.05 54768.53 88888.00 2011-05-01 12:55:04.625 121 12542.85 38.12 54768.50 88888.00 2011-05-01 12:55:04.750 121 12542.83 38.15 54768.43 88888.00 2011-05-01 12:55:04.875 121 12542.70 38.17 54768.38 88888.00 2011-05-01 12:55:05.000 121 12542.62 38.27 54768.38 88888.00 2011-05-01 12:55:05.125 121 12542.55 38.35 54768.38 88888.00 2011-05-01 12:55:05.250 121 12542.48 38.40 54768.35 88888.00 2011-05-01 12:55:05.375 121 12542.35 38.50 54768.32 88888.00 2011-05-01 12:55:05.500 121 12542.20 38.58 54768.32 88888.00 2011-05-01 12:55:05.625 121 12542.08 38.65 54768.30 88888.00 2011-05-01 12:55:05.750 121 12542.02 38.70 54768.25 88888.00 2011-05-01 12:55:05.875 121 12542.02 38.75 54768.25 88888.00 2011-05-01 12:55:06.000 121 12541.98 38.77 54768.22 88888.00 2011-05-01 12:55:06.125 121 12541.90 38.75 54768.20 88888.00 2011-05-01 12:55:06.250 121 12541.90 38.73 54768.25 88888.00 2011-05-01 12:55:06.375 121 12541.88 38.65 54768.22 88888.00 2011-05-01 12:55:06.500 121 12541.85 38.55 54768.25 88888.00 2011-05-01 12:55:06.625 121 12541.88 38.48 54768.20 88888.00 2011-05-01 12:55:06.750 121 12541.92 38.35 54768.20 88888.00 2011-05-01 12:55:06.875 121 12541.85 38.23 54768.22 88888.00 2011-05-01 12:55:07.000 121 12541.90 38.10 54768.22 88888.00 2011-05-01 12:55:07.125 121 12541.95 37.95 54768.22 88888.00 2011-05-01 12:55:07.250 121 12541.92 37.77 54768.22 88888.00 2011-05-01 12:55:07.375 121 12541.92 37.70 54768.22 88888.00 2011-05-01 12:55:07.500 121 12541.98 37.60 54768.20 88888.00 2011-05-01 12:55:07.625 121 12542.02 37.48 54768.18 88888.00 2011-05-01 12:55:07.750 121 12542.10 37.40 54768.12 88888.00 2011-05-01 12:55:07.875 121 12542.15 37.35 54768.12 88888.00 2011-05-01 12:55:08.000 121 12542.20 37.27 54768.12 88888.00 2011-05-01 12:55:08.125 121 12542.17 37.23 54768.12 88888.00 2011-05-01 12:55:08.250 121 12542.15 37.15 54768.07 88888.00 2011-05-01 12:55:08.375 121 12542.27 37.12 54768.00 88888.00 2011-05-01 12:55:08.500 121 12542.42 37.08 54767.95 88888.00 2011-05-01 12:55:08.625 121 12542.55 37.02 54767.95 88888.00 2011-05-01 12:55:08.750 121 12542.62 36.98 54767.93 88888.00 2011-05-01 12:55:08.875 121 12542.73 36.98 54767.90 88888.00 2011-05-01 12:55:09.000 121 12542.83 36.98 54767.88 88888.00 2011-05-01 12:55:09.125 121 12542.85 37.00 54767.85 88888.00 2011-05-01 12:55:09.250 121 12542.80 37.02 54767.88 88888.00 2011-05-01 12:55:09.375 121 12542.85 37.00 54767.82 88888.00 2011-05-01 12:55:09.500 121 12542.85 37.00 54767.80 88888.00 2011-05-01 12:55:09.625 121 12542.88 37.05 54767.80 88888.00 2011-05-01 12:55:09.750 121 12542.85 37.15 54767.78 88888.00 2011-05-01 12:55:09.875 121 12542.77 37.17 54767.72 88888.00 2011-05-01 12:55:10.000 121 12542.75 37.25 54767.72 88888.00 2011-05-01 12:55:10.125 121 12542.73 37.33 54767.70 88888.00 2011-05-01 12:55:10.250 121 12542.67 37.35 54767.70 88888.00 2011-05-01 12:55:10.375 121 12542.67 37.42 54767.70 88888.00 2011-05-01 12:55:10.500 121 12542.77 37.50 54767.70 88888.00 2011-05-01 12:55:10.625 121 12542.77 37.55 54767.70 88888.00 2011-05-01 12:55:10.750 121 12542.77 37.60 54767.72 88888.00 2011-05-01 12:55:10.875 121 12542.75 37.65 54767.68 88888.00 2011-05-01 12:55:11.000 121 12542.80 37.67 54767.62 88888.00 2011-05-01 12:55:11.125 121 12542.80 37.67 54767.60 88888.00 2011-05-01 12:55:11.250 121 12542.80 37.70 54767.60 88888.00 2011-05-01 12:55:11.375 121 12542.92 37.83 54767.57 88888.00 2011-05-01 12:55:11.500 121 12543.02 37.92 54767.60 88888.00 2011-05-01 12:55:11.625 121 12543.10 38.00 54767.55 88888.00 2011-05-01 12:55:11.750 121 12543.08 38.05 54767.55 88888.00 2011-05-01 12:55:11.875 121 12543.08 38.15 54767.55 88888.00 2011-05-01 12:55:12.000 121 12543.12 38.23 54767.53 88888.00 2011-05-01 12:55:12.125 121 12543.17 38.27 54767.47 88888.00 2011-05-01 12:55:12.250 121 12543.20 38.40 54767.47 88888.00 2011-05-01 12:55:12.375 121 12543.23 38.52 54767.45 88888.00 2011-05-01 12:55:12.500 121 12543.23 38.65 54767.45 88888.00 2011-05-01 12:55:12.625 121 12543.27 38.73 54767.43 88888.00 2011-05-01 12:55:12.750 121 12543.27 38.80 54767.40 88888.00 2011-05-01 12:55:12.875 121 12543.27 38.92 54767.38 88888.00 2011-05-01 12:55:13.000 121 12543.27 38.98 54767.32 88888.00 2011-05-01 12:55:13.125 121 12543.30 39.08 54767.30 88888.00 2011-05-01 12:55:13.250 121 12543.27 39.15 54767.30 88888.00 2011-05-01 12:55:13.375 121 12543.33 39.20 54767.28 88888.00 2011-05-01 12:55:13.500 121 12543.40 39.35 54767.30 88888.00 2011-05-01 12:55:13.625 121 12543.52 39.40 54767.25 88888.00 2011-05-01 12:55:13.750 121 12543.60 39.40 54767.22 88888.00 2011-05-01 12:55:13.875 121 12543.70 39.45 54767.22 88888.00 2011-05-01 12:55:14.000 121 12543.77 39.58 54767.25 88888.00 2011-05-01 12:55:14.125 121 12543.88 39.65 54767.22 88888.00 2011-05-01 12:55:14.250 121 12544.00 39.65 54767.15 88888.00 2011-05-01 12:55:14.375 121 12544.10 39.70 54767.12 88888.00 2011-05-01 12:55:14.500 121 12544.20 39.75 54767.12 88888.00 2011-05-01 12:55:14.625 121 12544.20 39.85 54767.10 88888.00 2011-05-01 12:55:14.750 121 12544.30 39.92 54767.10 88888.00 2011-05-01 12:55:14.875 121 12544.38 39.98 54767.07 88888.00 2011-05-01 12:55:15.000 121 12544.45 40.08 54767.03 88888.00 2011-05-01 12:55:15.125 121 12544.50 40.17 54766.97 88888.00 2011-05-01 12:55:15.250 121 12544.55 40.30 54766.93 88888.00 2011-05-01 12:55:15.375 121 12544.52 40.42 54766.88 88888.00 2011-05-01 12:55:15.500 121 12544.58 40.52 54766.88 88888.00 2011-05-01 12:55:15.625 121 12544.60 40.62 54766.88 88888.00 2011-05-01 12:55:15.750 121 12544.58 40.73 54766.82 88888.00 2011-05-01 12:55:15.875 121 12544.55 40.80 54766.80 88888.00 2011-05-01 12:55:16.000 121 12544.55 40.92 54766.78 88888.00 2011-05-01 12:55:16.125 121 12544.52 41.02 54766.78 88888.00 2011-05-01 12:55:16.250 121 12544.40 41.15 54766.72 88888.00 2011-05-01 12:55:16.375 121 12544.42 41.25 54766.72 88888.00 2011-05-01 12:55:16.500 121 12544.35 41.35 54766.72 88888.00 2011-05-01 12:55:16.625 121 12544.27 41.42 54766.70 88888.00 2011-05-01 12:55:16.750 121 12544.20 41.48 54766.72 88888.00 2011-05-01 12:55:16.875 121 12544.12 41.52 54766.72 88888.00 2011-05-01 12:55:17.000 121 12544.02 41.58 54766.72 88888.00 2011-05-01 12:55:17.125 121 12543.92 41.62 54766.78 88888.00 2011-05-01 12:55:17.250 121 12543.77 41.67 54766.80 88888.00 2011-05-01 12:55:17.375 121 12543.67 41.67 54766.80 88888.00 2011-05-01 12:55:17.500 121 12543.60 41.67 54766.82 88888.00 2011-05-01 12:55:17.625 121 12543.55 41.73 54766.82 88888.00 2011-05-01 12:55:17.750 121 12543.40 41.73 54766.82 88888.00 2011-05-01 12:55:17.875 121 12543.30 41.70 54766.85 88888.00 2011-05-01 12:55:18.000 121 12543.23 41.70 54766.88 88888.00 2011-05-01 12:55:18.125 121 12543.17 41.70 54766.95 88888.00 2011-05-01 12:55:18.250 121 12543.05 41.70 54766.97 88888.00 2011-05-01 12:55:18.375 121 12542.92 41.70 54766.97 88888.00 2011-05-01 12:55:18.500 121 12542.80 41.67 54766.97 88888.00 2011-05-01 12:55:18.625 121 12542.75 41.65 54767.03 88888.00 2011-05-01 12:55:18.750 121 12542.73 41.62 54767.10 88888.00 2011-05-01 12:55:18.875 121 12542.70 41.58 54767.12 88888.00 2011-05-01 12:55:19.000 121 12542.70 41.50 54767.10 88888.00 2011-05-01 12:55:19.125 121 12542.70 41.42 54767.15 88888.00 2011-05-01 12:55:19.250 121 12542.67 41.38 54767.15 88888.00 2011-05-01 12:55:19.375 121 12542.75 41.30 54767.15 88888.00 2011-05-01 12:55:19.500 121 12542.77 41.23 54767.18 88888.00 2011-05-01 12:55:19.625 121 12542.80 41.15 54767.20 88888.00 2011-05-01 12:55:19.750 121 12542.90 41.10 54767.22 88888.00 2011-05-01 12:55:19.875 121 12542.92 41.00 54767.22 88888.00 2011-05-01 12:55:20.000 121 12543.00 40.90 54767.22 88888.00 2011-05-01 12:55:20.125 121 12543.10 40.80 54767.25 88888.00 2011-05-01 12:55:20.250 121 12543.17 40.75 54767.25 88888.00 2011-05-01 12:55:20.375 121 12543.23 40.67 54767.25 88888.00 2011-05-01 12:55:20.500 121 12543.27 40.60 54767.28 88888.00 2011-05-01 12:55:20.625 121 12543.25 40.55 54767.28 88888.00 2011-05-01 12:55:20.750 121 12543.30 40.48 54767.28 88888.00 2011-05-01 12:55:20.875 121 12543.38 40.38 54767.28 88888.00 2011-05-01 12:55:21.000 121 12543.42 40.30 54767.30 88888.00 2011-05-01 12:55:21.125 121 12543.42 40.23 54767.35 88888.00 2011-05-01 12:55:21.250 121 12543.40 40.15 54767.35 88888.00 2011-05-01 12:55:21.375 121 12543.42 40.12 54767.35 88888.00 2011-05-01 12:55:21.500 121 12543.42 40.08 54767.35 88888.00 2011-05-01 12:55:21.625 121 12543.42 40.10 54767.38 88888.00 2011-05-01 12:55:21.750 121 12543.40 40.10 54767.38 88888.00 2011-05-01 12:55:21.875 121 12543.45 40.08 54767.38 88888.00 2011-05-01 12:55:22.000 121 12543.52 40.08 54767.40 88888.00 2011-05-01 12:55:22.125 121 12543.48 40.08 54767.40 88888.00 2011-05-01 12:55:22.250 121 12543.30 40.12 54767.40 88888.00 2011-05-01 12:55:22.375 121 12543.23 40.20 54767.40 88888.00 2011-05-01 12:55:22.500 121 12543.20 40.30 54767.40 88888.00 2011-05-01 12:55:22.625 121 12543.15 40.42 54767.40 88888.00 2011-05-01 12:55:22.750 121 12543.10 40.52 54767.40 88888.00 2011-05-01 12:55:22.875 121 12543.08 40.67 54767.38 88888.00 2011-05-01 12:55:23.000 121 12543.00 40.70 54767.32 88888.00 2011-05-01 12:55:23.125 121 12542.90 40.77 54767.32 88888.00 2011-05-01 12:55:23.250 121 12542.83 40.88 54767.30 88888.00 2011-05-01 12:55:23.375 121 12542.90 41.02 54767.30 88888.00 2011-05-01 12:55:23.500 121 12542.92 41.23 54767.30 88888.00 2011-05-01 12:55:23.625 121 12542.90 41.35 54767.28 88888.00 2011-05-01 12:55:23.750 121 12542.70 41.50 54767.28 88888.00 2011-05-01 12:55:23.875 121 12542.50 41.62 54767.28 88888.00 2011-05-01 12:55:24.000 121 12542.42 41.75 54767.25 88888.00 2011-05-01 12:55:24.125 121 12542.27 41.85 54767.25 88888.00 2011-05-01 12:55:24.250 121 12542.08 42.00 54767.22 88888.00 2011-05-01 12:55:24.375 121 12541.98 42.10 54767.25 88888.00 2011-05-01 12:55:24.500 121 12541.95 42.17 54767.22 88888.00 2011-05-01 12:55:24.625 121 12541.90 42.23 54767.20 88888.00 2011-05-01 12:55:24.750 121 12541.80 42.33 54767.20 88888.00 2011-05-01 12:55:24.875 121 12541.75 42.33 54767.18 88888.00 2011-05-01 12:55:25.000 121 12541.77 42.33 54767.15 88888.00 2011-05-01 12:55:25.125 121 12541.77 42.33 54767.15 88888.00 2011-05-01 12:55:25.250 121 12541.67 42.35 54767.15 88888.00 2011-05-01 12:55:25.375 121 12541.75 42.33 54767.12 88888.00 2011-05-01 12:55:25.500 121 12541.92 42.33 54767.12 88888.00 2011-05-01 12:55:25.625 121 12542.00 42.27 54767.10 88888.00 2011-05-01 12:55:25.750 121 12542.00 42.17 54767.10 88888.00 2011-05-01 12:55:25.875 121 12541.98 42.12 54767.10 88888.00 2011-05-01 12:55:26.000 121 12541.95 42.10 54767.07 88888.00 2011-05-01 12:55:26.125 121 12541.95 42.02 54767.07 88888.00 2011-05-01 12:55:26.250 121 12541.95 41.95 54767.05 88888.00 2011-05-01 12:55:26.375 121 12541.98 41.88 54767.05 88888.00 2011-05-01 12:55:26.500 121 12541.98 41.83 54767.05 88888.00 2011-05-01 12:55:26.625 121 12541.92 41.73 54767.03 88888.00 2011-05-01 12:55:26.750 121 12541.80 41.67 54767.00 88888.00 2011-05-01 12:55:26.875 121 12541.73 41.65 54767.00 88888.00 2011-05-01 12:55:27.000 121 12541.70 41.55 54766.97 88888.00 2011-05-01 12:55:27.125 121 12541.67 41.50 54766.97 88888.00 2011-05-01 12:55:27.250 121 12541.67 41.40 54766.90 88888.00 2011-05-01 12:55:27.375 121 12541.65 41.33 54766.90 88888.00 2011-05-01 12:55:27.500 121 12541.70 41.25 54766.90 88888.00 2011-05-01 12:55:27.625 121 12541.67 41.17 54766.88 88888.00 2011-05-01 12:55:27.750 121 12541.60 41.08 54766.82 88888.00 2011-05-01 12:55:27.875 121 12541.52 41.00 54766.82 88888.00 2011-05-01 12:55:28.000 121 12541.50 40.98 54766.80 88888.00 2011-05-01 12:55:28.125 121 12541.50 40.95 54766.80 88888.00 2011-05-01 12:55:28.250 121 12541.52 40.88 54766.75 88888.00 2011-05-01 12:55:28.375 121 12541.52 40.85 54766.72 88888.00 2011-05-01 12:55:28.500 121 12541.45 40.77 54766.70 88888.00 2011-05-01 12:55:28.625 121 12541.38 40.70 54766.70 88888.00 2011-05-01 12:55:28.750 121 12541.30 40.67 54766.70 88888.00 2011-05-01 12:55:28.875 121 12541.23 40.60 54766.65 88888.00 2011-05-01 12:55:29.000 121 12541.25 40.50 54766.60 88888.00 2011-05-01 12:55:29.125 121 12541.20 40.40 54766.53 88888.00 2011-05-01 12:55:29.250 121 12541.08 40.27 54766.53 88888.00 2011-05-01 12:55:29.375 121 12541.12 40.27 54766.50 88888.00 2011-05-01 12:55:29.500 121 12541.17 40.23 54766.47 88888.00 2011-05-01 12:55:29.625 121 12541.17 40.17 54766.43 88888.00 2011-05-01 12:55:29.750 121 12541.12 40.10 54766.38 88888.00 2011-05-01 12:55:29.875 121 12541.08 40.05 54766.30 88888.00 2011-05-01 12:55:30.000 121 12541.08 40.05 54766.25 88888.00 2011-05-01 12:55:30.125 121 12541.12 40.05 54766.20 88888.00 2011-05-01 12:55:30.250 121 12541.02 40.02 54766.18 88888.00 2011-05-01 12:55:30.375 121 12540.95 40.02 54766.12 88888.00 2011-05-01 12:55:30.500 121 12540.88 40.02 54766.03 88888.00 2011-05-01 12:55:30.625 121 12540.88 40.00 54766.00 88888.00 2011-05-01 12:55:30.750 121 12540.98 40.02 54765.97 88888.00 2011-05-01 12:55:30.875 121 12540.92 40.02 54765.93 88888.00 2011-05-01 12:55:31.000 121 12540.85 40.05 54765.85 88888.00 2011-05-01 12:55:31.125 121 12540.83 40.02 54765.80 88888.00 2011-05-01 12:55:31.250 121 12540.75 40.08 54765.78 88888.00 2011-05-01 12:55:31.375 121 12540.75 40.10 54765.72 88888.00 2011-05-01 12:55:31.500 121 12540.70 40.12 54765.65 88888.00 2011-05-01 12:55:31.625 121 12540.70 40.17 54765.62 88888.00 2011-05-01 12:55:31.750 121 12540.77 40.27 54765.60 88888.00 2011-05-01 12:55:31.875 121 12540.77 40.38 54765.60 88888.00 2011-05-01 12:55:32.000 121 12540.67 40.45 54765.55 88888.00 2011-05-01 12:55:32.125 121 12540.65 40.55 54765.53 88888.00 2011-05-01 12:55:32.250 121 12540.52 40.62 54765.53 88888.00 2011-05-01 12:55:32.375 121 12540.42 40.75 54765.53 88888.00 2011-05-01 12:55:32.500 121 12540.38 40.88 54765.53 88888.00 2011-05-01 12:55:32.625 121 12540.25 41.02 54765.50 88888.00 2011-05-01 12:55:32.750 121 12540.05 41.12 54765.47 88888.00 2011-05-01 12:55:32.875 121 12539.92 41.27 54765.53 88888.00 2011-05-01 12:55:33.000 121 12539.85 41.40 54765.50 88888.00 2011-05-01 12:55:33.125 121 12539.70 41.52 54765.47 88888.00 2011-05-01 12:55:33.250 121 12539.45 41.58 54765.45 88888.00 2011-05-01 12:55:33.375 121 12539.33 41.65 54765.45 88888.00 2011-05-01 12:55:33.500 121 12539.20 41.77 54765.47 88888.00 2011-05-01 12:55:33.625 121 12539.08 41.85 54765.47 88888.00 2011-05-01 12:55:33.750 121 12538.95 41.90 54765.47 88888.00 2011-05-01 12:55:33.875 121 12538.83 41.95 54765.47 88888.00 2011-05-01 12:55:34.000 121 12538.65 41.92 54765.47 88888.00 2011-05-01 12:55:34.125 121 12538.60 41.92 54765.50 88888.00 2011-05-01 12:55:34.250 121 12538.58 41.90 54765.47 88888.00 2011-05-01 12:55:34.375 121 12538.50 41.88 54765.45 88888.00 2011-05-01 12:55:34.500 121 12538.42 41.85 54765.45 88888.00 2011-05-01 12:55:34.625 121 12538.42 41.85 54765.47 88888.00 2011-05-01 12:55:34.750 121 12538.40 41.83 54765.50 88888.00 2011-05-01 12:55:34.875 121 12538.27 41.77 54765.50 88888.00 2011-05-01 12:55:35.000 121 12538.15 41.73 54765.50 88888.00 2011-05-01 12:55:35.125 121 12538.12 41.65 54765.50 88888.00 2011-05-01 12:55:35.250 121 12538.12 41.55 54765.47 88888.00 2011-05-01 12:55:35.375 121 12538.12 41.52 54765.47 88888.00 2011-05-01 12:55:35.500 121 12538.05 41.42 54765.47 88888.00 2011-05-01 12:55:35.625 121 12537.92 41.35 54765.47 88888.00 2011-05-01 12:55:35.750 121 12537.88 41.23 54765.45 88888.00 2011-05-01 12:55:35.875 121 12537.85 41.12 54765.45 88888.00 2011-05-01 12:55:36.000 121 12537.70 40.98 54765.40 88888.00 2011-05-01 12:55:36.125 121 12537.55 40.88 54765.40 88888.00 2011-05-01 12:55:36.250 121 12537.42 40.75 54765.43 88888.00 2011-05-01 12:55:36.375 121 12537.35 40.67 54765.43 88888.00 2011-05-01 12:55:36.500 121 12537.33 40.52 54765.40 88888.00 2011-05-01 12:55:36.625 121 12537.23 40.38 54765.43 88888.00 2011-05-01 12:55:36.750 121 12537.05 40.25 54765.43 88888.00 2011-05-01 12:55:36.875 121 12536.83 40.15 54765.43 88888.00 2011-05-01 12:55:37.000 121 12536.65 40.05 54765.43 88888.00 2011-05-01 12:55:37.125 121 12536.42 39.98 54765.45 88888.00 2011-05-01 12:55:37.250 121 12536.17 39.85 54765.47 88888.00 2011-05-01 12:55:37.375 121 12536.00 39.77 54765.50 88888.00 2011-05-01 12:55:37.500 121 12535.80 39.65 54765.53 88888.00 2011-05-01 12:55:37.625 121 12535.60 39.50 54765.53 88888.00 2011-05-01 12:55:37.750 121 12535.38 39.42 54765.55 88888.00 2011-05-01 12:55:37.875 121 12535.12 39.35 54765.55 88888.00 2011-05-01 12:55:38.000 121 12534.92 39.25 54765.55 88888.00 2011-05-01 12:55:38.125 121 12534.83 39.23 54765.60 88888.00 2011-05-01 12:55:38.250 121 12534.62 39.17 54765.60 88888.00 2011-05-01 12:55:38.375 121 12534.40 39.12 54765.60 88888.00 2011-05-01 12:55:38.500 121 12534.23 39.10 54765.60 88888.00 2011-05-01 12:55:38.625 121 12534.02 39.05 54765.60 88888.00 2011-05-01 12:55:38.750 121 12533.88 39.05 54765.60 88888.00 2011-05-01 12:55:38.875 121 12533.67 39.05 54765.62 88888.00 2011-05-01 12:55:39.000 121 12533.55 39.10 54765.62 88888.00 2011-05-01 12:55:39.125 121 12533.45 39.10 54765.60 88888.00 2011-05-01 12:55:39.250 121 12533.30 39.12 54765.60 88888.00 2011-05-01 12:55:39.375 121 12533.25 39.15 54765.57 88888.00 2011-05-01 12:55:39.500 121 12533.20 39.23 54765.60 88888.00 2011-05-01 12:55:39.625 121 12533.15 39.30 54765.60 88888.00 2011-05-01 12:55:39.750 121 12533.05 39.35 54765.57 88888.00 2011-05-01 12:55:39.875 121 12532.88 39.42 54765.55 88888.00 2011-05-01 12:55:40.000 121 12532.80 39.52 54765.53 88888.00 2011-05-01 12:55:40.125 121 12532.67 39.62 54765.55 88888.00 2011-05-01 12:55:40.250 121 12532.48 39.75 54765.57 88888.00 2011-05-01 12:55:40.375 121 12532.27 39.80 54765.55 88888.00 2011-05-01 12:55:40.500 121 12532.12 39.90 54765.57 88888.00 2011-05-01 12:55:40.625 121 12532.12 39.95 54765.57 88888.00 2011-05-01 12:55:40.750 121 12532.08 39.95 54765.55 88888.00 2011-05-01 12:55:40.875 121 12532.00 39.95 54765.57 88888.00 2011-05-01 12:55:41.000 121 12531.92 39.92 54765.57 88888.00 2011-05-01 12:55:41.125 121 12531.83 39.88 54765.60 88888.00 2011-05-01 12:55:41.250 121 12531.70 39.77 54765.57 88888.00 2011-05-01 12:55:41.375 121 12531.73 39.73 54765.55 88888.00 2011-05-01 12:55:41.500 121 12531.70 39.62 54765.55 88888.00 2011-05-01 12:55:41.625 121 12531.62 39.55 54765.57 88888.00 2011-05-01 12:55:41.750 121 12531.65 39.50 54765.57 88888.00 2011-05-01 12:55:41.875 121 12531.58 39.45 54765.62 88888.00 2011-05-01 12:55:42.000 121 12531.48 39.38 54765.60 88888.00 2011-05-01 12:55:42.125 121 12531.38 39.30 54765.57 88888.00 2011-05-01 12:55:42.250 121 12531.27 39.25 54765.57 88888.00 2011-05-01 12:55:42.375 121 12531.25 39.20 54765.55 88888.00 2011-05-01 12:55:42.500 121 12531.23 39.12 54765.55 88888.00 2011-05-01 12:55:42.625 121 12531.17 39.08 54765.57 88888.00 2011-05-01 12:55:42.750 121 12531.10 39.05 54765.60 88888.00 2011-05-01 12:55:42.875 121 12530.98 39.02 54765.62 88888.00 2011-05-01 12:55:43.000 121 12530.80 39.05 54765.62 88888.00 2011-05-01 12:55:43.125 121 12530.62 39.12 54765.62 88888.00 2011-05-01 12:55:43.250 121 12530.45 39.15 54765.68 88888.00 2011-05-01 12:55:43.375 121 12530.33 39.17 54765.70 88888.00 2011-05-01 12:55:43.500 121 12530.20 39.20 54765.70 88888.00 2011-05-01 12:55:43.625 121 12530.08 39.23 54765.72 88888.00 2011-05-01 12:55:43.750 121 12529.92 39.25 54765.72 88888.00 2011-05-01 12:55:43.875 121 12529.77 39.27 54765.70 88888.00 2011-05-01 12:55:44.000 121 12529.70 39.27 54765.70 88888.00 2011-05-01 12:55:44.125 121 12529.62 39.33 54765.70 88888.00 2011-05-01 12:55:44.250 121 12529.48 39.38 54765.72 88888.00 2011-05-01 12:55:44.375 121 12529.40 39.38 54765.70 88888.00 2011-05-01 12:55:44.500 121 12529.35 39.33 54765.68 88888.00 2011-05-01 12:55:44.625 121 12529.27 39.27 54765.68 88888.00 2011-05-01 12:55:44.750 121 12529.20 39.27 54765.70 88888.00 2011-05-01 12:55:44.875 121 12529.17 39.20 54765.68 88888.00 2011-05-01 12:55:45.000 121 12529.15 39.15 54765.68 88888.00 2011-05-01 12:55:45.125 121 12529.15 39.10 54765.68 88888.00 2011-05-01 12:55:45.250 121 12529.00 39.02 54765.68 88888.00 2011-05-01 12:55:45.375 121 12528.85 38.98 54765.68 88888.00 2011-05-01 12:55:45.500 121 12528.65 38.95 54765.65 88888.00 2011-05-01 12:55:45.625 121 12528.42 38.90 54765.68 88888.00 2011-05-01 12:55:45.750 121 12528.30 38.92 54765.70 88888.00 2011-05-01 12:55:45.875 121 12528.17 38.88 54765.75 88888.00 2011-05-01 12:55:46.000 121 12528.02 38.85 54765.75 88888.00 2011-05-01 12:55:46.125 121 12527.95 38.85 54765.82 88888.00 2011-05-01 12:55:46.250 121 12527.83 38.80 54765.82 88888.00 2011-05-01 12:55:46.375 121 12527.73 38.77 54765.78 88888.00 2011-05-01 12:55:46.500 121 12527.55 38.75 54765.78 88888.00 2011-05-01 12:55:46.625 121 12527.40 38.73 54765.78 88888.00 2011-05-01 12:55:46.750 121 12527.40 38.67 54765.78 88888.00 2011-05-01 12:55:46.875 121 12527.38 38.60 54765.78 88888.00 2011-05-01 12:55:47.000 121 12527.30 38.58 54765.80 88888.00 2011-05-01 12:55:47.125 121 12527.30 38.48 54765.80 88888.00 2011-05-01 12:55:47.250 121 12527.30 38.35 54765.78 88888.00 2011-05-01 12:55:47.375 121 12527.30 38.25 54765.80 88888.00 2011-05-01 12:55:47.500 121 12527.25 38.15 54765.82 88888.00 2011-05-01 12:55:47.625 121 12527.25 38.02 54765.85 88888.00 2011-05-01 12:55:47.750 121 12527.35 37.95 54765.85 88888.00 2011-05-01 12:55:47.875 121 12527.38 37.85 54765.88 88888.00 2011-05-01 12:55:48.000 121 12527.30 37.75 54765.85 88888.00 2011-05-01 12:55:48.125 121 12527.25 37.62 54765.88 88888.00 2011-05-01 12:55:48.250 121 12527.20 37.55 54765.90 88888.00 2011-05-01 12:55:48.375 121 12527.12 37.48 54765.93 88888.00 2011-05-01 12:55:48.500 121 12527.08 37.40 54765.88 88888.00 2011-05-01 12:55:48.625 121 12527.00 37.27 54765.85 88888.00 2011-05-01 12:55:48.750 121 12526.98 37.15 54765.82 88888.00 2011-05-01 12:55:48.875 121 12526.95 37.02 54765.80 88888.00 2011-05-01 12:55:49.000 121 12527.00 36.90 54765.78 88888.00 2011-05-01 12:55:49.125 121 12527.05 36.80 54765.78 88888.00 2011-05-01 12:55:49.250 121 12526.98 36.67 54765.75 88888.00 2011-05-01 12:55:49.375 121 12527.00 36.55 54765.72 88888.00 2011-05-01 12:55:49.500 121 12527.05 36.45 54765.72 88888.00 2011-05-01 12:55:49.625 121 12527.02 36.40 54765.70 88888.00 2011-05-01 12:55:49.750 121 12526.95 36.30 54765.68 88888.00 2011-05-01 12:55:49.875 121 12526.88 36.23 54765.68 88888.00 2011-05-01 12:55:50.000 121 12526.80 36.17 54765.62 88888.00 2011-05-01 12:55:50.125 121 12526.75 36.15 54765.62 88888.00 2011-05-01 12:55:50.250 121 12526.65 36.10 54765.57 88888.00 2011-05-01 12:55:50.375 121 12526.65 36.15 54765.57 88888.00 2011-05-01 12:55:50.500 121 12526.60 36.23 54765.55 88888.00 2011-05-01 12:55:50.625 121 12526.58 36.23 54765.50 88888.00 2011-05-01 12:55:50.750 121 12526.50 36.27 54765.47 88888.00 2011-05-01 12:55:50.875 121 12526.40 36.35 54765.45 88888.00 2011-05-01 12:55:51.000 121 12526.30 36.40 54765.40 88888.00 2011-05-01 12:55:51.125 121 12526.15 36.45 54765.40 88888.00 2011-05-01 12:55:51.250 121 12526.00 36.55 54765.35 88888.00 2011-05-01 12:55:51.375 121 12525.92 36.65 54765.32 88888.00 2011-05-01 12:55:51.500 121 12525.77 36.80 54765.30 88888.00 2011-05-01 12:55:51.625 121 12525.60 36.92 54765.28 88888.00 2011-05-01 12:55:51.750 121 12525.35 37.00 54765.22 88888.00 2011-05-01 12:55:51.875 121 12525.10 37.15 54765.20 88888.00 2011-05-01 12:55:52.000 121 12524.95 37.30 54765.18 88888.00 2011-05-01 12:55:52.125 121 12524.75 37.45 54765.15 88888.00 2011-05-01 12:55:52.250 121 12524.50 37.55 54765.12 88888.00 2011-05-01 12:55:52.375 121 12524.25 37.62 54765.05 88888.00 2011-05-01 12:55:52.500 121 12524.02 37.75 54765.03 88888.00 2011-05-01 12:55:52.625 121 12523.88 37.88 54764.97 88888.00 2011-05-01 12:55:52.750 121 12523.73 37.95 54764.93 88888.00 2011-05-01 12:55:52.875 121 12523.67 38.02 54764.90 88888.00 2011-05-01 12:55:53.000 121 12523.62 38.05 54764.88 88888.00 2011-05-01 12:55:53.125 121 12523.58 38.08 54764.85 88888.00 2011-05-01 12:55:53.250 121 12523.52 38.05 54764.82 88888.00 2011-05-01 12:55:53.375 121 12523.58 38.05 54764.80 88888.00 2011-05-01 12:55:53.500 121 12523.55 38.02 54764.80 88888.00 2011-05-01 12:55:53.625 121 12523.50 37.95 54764.75 88888.00 2011-05-01 12:55:53.750 121 12523.55 37.85 54764.70 88888.00 2011-05-01 12:55:53.875 121 12523.62 37.80 54764.65 88888.00 2011-05-01 12:55:54.000 121 12523.62 37.62 54764.62 88888.00 2011-05-01 12:55:54.125 121 12523.65 37.48 54764.60 88888.00 2011-05-01 12:55:54.250 121 12523.85 37.25 54764.60 88888.00 2011-05-01 12:55:54.375 121 12523.98 37.08 54764.57 88888.00 2011-05-01 12:55:54.500 121 12524.05 36.88 54764.55 88888.00 2011-05-01 12:55:54.625 121 12524.15 36.62 54764.53 88888.00 2011-05-01 12:55:54.750 121 12524.33 36.38 54764.47 88888.00 2011-05-01 12:55:54.875 121 12524.50 36.10 54764.45 88888.00 2011-05-01 12:55:55.000 121 12524.60 35.85 54764.43 88888.00 2011-05-01 12:55:55.125 121 12524.77 35.60 54764.43 88888.00 2011-05-01 12:55:55.250 121 12524.83 35.23 54764.40 88888.00 2011-05-01 12:55:55.375 121 12524.90 35.05 54764.38 88888.00 2011-05-01 12:55:55.500 121 12525.00 34.80 54764.38 88888.00 2011-05-01 12:55:55.625 121 12525.08 34.55 54764.35 88888.00 2011-05-01 12:55:55.750 121 12525.15 34.40 54764.38 88888.00 2011-05-01 12:55:55.875 121 12525.12 34.20 54764.32 88888.00 2011-05-01 12:55:56.000 121 12525.12 34.02 54764.30 88888.00 2011-05-01 12:55:56.125 121 12525.15 33.83 54764.32 88888.00 2011-05-01 12:55:56.250 121 12525.15 33.62 54764.32 88888.00 2011-05-01 12:55:56.375 121 12525.17 33.48 54764.32 88888.00 2011-05-01 12:55:56.500 121 12525.12 33.33 54764.35 88888.00 2011-05-01 12:55:56.625 121 12524.98 33.17 54764.30 88888.00 2011-05-01 12:55:56.750 121 12524.90 32.98 54764.30 88888.00 2011-05-01 12:55:56.875 121 12524.75 32.83 54764.28 88888.00 2011-05-01 12:55:57.000 121 12524.58 32.67 54764.25 88888.00 2011-05-01 12:55:57.125 121 12524.45 32.52 54764.25 88888.00 2011-05-01 12:55:57.250 121 12524.33 32.33 54764.28 88888.00 2011-05-01 12:55:57.375 121 12524.23 32.17 54764.28 88888.00 2011-05-01 12:55:57.500 121 12524.02 32.00 54764.25 88888.00 2011-05-01 12:55:57.625 121 12523.85 31.88 54764.30 88888.00 2011-05-01 12:55:57.750 121 12523.65 31.77 54764.30 88888.00 2011-05-01 12:55:57.875 121 12523.45 31.68 54764.30 88888.00 2011-05-01 12:55:58.000 121 12523.30 31.60 54764.32 88888.00 2011-05-01 12:55:58.125 121 12523.10 31.50 54764.35 88888.00 2011-05-01 12:55:58.250 121 12522.83 31.43 54764.38 88888.00 2011-05-01 12:55:58.375 121 12522.67 31.45 54764.38 88888.00 2011-05-01 12:55:58.500 121 12522.45 31.45 54764.40 88888.00 2011-05-01 12:55:58.625 121 12522.12 31.38 54764.40 88888.00 2011-05-01 12:55:58.750 121 12521.83 31.27 54764.43 88888.00 2011-05-01 12:55:58.875 121 12521.65 31.25 54764.43 88888.00 2011-05-01 12:55:59.000 121 12521.50 31.25 54764.40 88888.00 2011-05-01 12:55:59.125 121 12521.20 31.15 54764.40 88888.00 2011-05-01 12:55:59.250 121 12520.98 31.05 54764.40 88888.00 2011-05-01 12:55:59.375 121 12520.85 31.02 54764.40 88888.00 2011-05-01 12:55:59.500 121 12520.73 30.93 54764.40 88888.00 2011-05-01 12:55:59.625 121 12520.50 30.77 54764.38 88888.00 2011-05-01 12:55:59.750 121 12520.33 30.73 54764.43 88888.00 2011-05-01 12:55:59.875 121 12520.23 30.68 54764.43 88888.00 2011-05-01 12:56:00.000 121 12520.05 30.62 54764.40 88888.00 2011-05-01 12:56:00.125 121 12519.92 30.55 54764.40 88888.00 2011-05-01 12:56:00.250 121 12519.90 30.40 54764.40 88888.00 2011-05-01 12:56:00.375 121 12519.83 30.30 54764.40 88888.00 2011-05-01 12:56:00.500 121 12519.80 30.15 54764.38 88888.00 2011-05-01 12:56:00.625 121 12519.83 30.02 54764.40 88888.00 2011-05-01 12:56:00.750 121 12519.70 29.88 54764.40 88888.00 2011-05-01 12:56:00.875 121 12519.60 29.80 54764.43 88888.00 2011-05-01 12:56:01.000 121 12519.55 29.68 54764.38 88888.00 2011-05-01 12:56:01.125 121 12519.50 29.57 54764.40 88888.00 2011-05-01 12:56:01.250 121 12519.42 29.43 54764.43 88888.00 2011-05-01 12:56:01.375 121 12519.38 29.38 54764.40 88888.00 2011-05-01 12:56:01.500 121 12519.30 29.27 54764.38 88888.00 2011-05-01 12:56:01.625 121 12519.25 29.20 54764.38 88888.00 2011-05-01 12:56:01.750 121 12519.15 29.10 54764.38 88888.00 2011-05-01 12:56:01.875 121 12519.05 29.05 54764.35 88888.00 2011-05-01 12:56:02.000 121 12518.92 28.98 54764.30 88888.00 2011-05-01 12:56:02.125 121 12518.83 28.90 54764.32 88888.00 2011-05-01 12:56:02.250 121 12518.75 28.80 54764.30 88888.00 2011-05-01 12:56:02.375 121 12518.73 28.77 54764.30 88888.00 2011-05-01 12:56:02.500 121 12518.67 28.73 54764.28 88888.00 2011-05-01 12:56:02.625 121 12518.65 28.65 54764.22 88888.00 2011-05-01 12:56:02.750 121 12518.67 28.60 54764.20 88888.00 2011-05-01 12:56:02.875 121 12518.65 28.57 54764.22 88888.00 2011-05-01 12:56:03.000 121 12518.65 28.50 54764.18 88888.00 2011-05-01 12:56:03.125 121 12518.58 28.45 54764.12 88888.00 2011-05-01 12:56:03.250 121 12518.40 28.35 54764.07 88888.00 2011-05-01 12:56:03.375 121 12518.35 28.32 54764.05 88888.00 2011-05-01 12:56:03.500 121 12518.30 28.27 54764.05 88888.00 2011-05-01 12:56:03.625 121 12518.27 28.23 54764.00 88888.00 2011-05-01 12:56:03.750 121 12518.23 28.15 54763.97 88888.00 2011-05-01 12:56:03.875 121 12518.12 28.12 54763.97 88888.00 2011-05-01 12:56:04.000 121 12518.02 28.05 54763.90 88888.00 2011-05-01 12:56:04.125 121 12517.98 28.00 54763.90 88888.00 2011-05-01 12:56:04.250 121 12517.83 27.98 54763.90 88888.00 2011-05-01 12:56:04.375 121 12517.75 27.90 54763.85 88888.00 2011-05-01 12:56:04.500 121 12517.70 27.88 54763.82 88888.00 2011-05-01 12:56:04.625 121 12517.58 27.77 54763.80 88888.00 2011-05-01 12:56:04.750 121 12517.42 27.65 54763.80 88888.00 2011-05-01 12:56:04.875 121 12517.38 27.55 54763.80 88888.00 2011-05-01 12:56:05.000 121 12517.38 27.48 54763.78 88888.00 2011-05-01 12:56:05.125 121 12517.33 27.40 54763.75 88888.00 2011-05-01 12:56:05.250 121 12517.27 27.27 54763.75 88888.00 2011-05-01 12:56:05.375 121 12517.30 27.18 54763.70 88888.00 2011-05-01 12:56:05.500 121 12517.25 27.02 54763.65 88888.00 2011-05-01 12:56:05.625 121 12517.27 26.93 54763.60 88888.00 2011-05-01 12:56:05.750 121 12517.38 26.85 54763.62 88888.00 2011-05-01 12:56:05.875 121 12517.42 26.75 54763.62 88888.00 2011-05-01 12:56:06.000 121 12517.38 26.65 54763.60 88888.00 2011-05-01 12:56:06.125 121 12517.35 26.52 54763.57 88888.00 2011-05-01 12:56:06.250 121 12517.35 26.48 54763.55 88888.00 2011-05-01 12:56:06.375 121 12517.40 26.45 54763.53 88888.00 2011-05-01 12:56:06.500 121 12517.42 26.43 54763.50 88888.00 2011-05-01 12:56:06.625 121 12517.55 26.43 54763.47 88888.00 2011-05-01 12:56:06.750 121 12517.65 26.38 54763.47 88888.00 2011-05-01 12:56:06.875 121 12517.77 26.35 54763.43 88888.00 2011-05-01 12:56:07.000 121 12517.90 26.32 54763.38 88888.00 2011-05-01 12:56:07.125 121 12518.02 26.35 54763.35 88888.00 2011-05-01 12:56:07.250 121 12518.17 26.30 54763.30 88888.00 2011-05-01 12:56:07.375 121 12518.38 26.30 54763.22 88888.00 2011-05-01 12:56:07.500 121 12518.55 26.27 54763.20 88888.00 2011-05-01 12:56:07.625 121 12518.77 26.27 54763.15 88888.00 2011-05-01 12:56:07.750 121 12518.92 26.23 54763.10 88888.00 2011-05-01 12:56:07.875 121 12519.12 26.18 54763.05 88888.00 2011-05-01 12:56:08.000 121 12519.33 26.12 54762.97 88888.00 2011-05-01 12:56:08.125 121 12519.58 26.07 54762.95 88888.00 2011-05-01 12:56:08.250 121 12519.80 25.93 54762.88 88888.00 2011-05-01 12:56:08.375 121 12520.00 25.85 54762.82 88888.00 2011-05-01 12:56:08.500 121 12520.17 25.77 54762.75 88888.00 2011-05-01 12:56:08.625 121 12520.42 25.73 54762.70 88888.00 2011-05-01 12:56:08.750 121 12520.65 25.70 54762.65 88888.00 2011-05-01 12:56:08.875 121 12520.77 25.68 54762.62 88888.00 2011-05-01 12:56:09.000 121 12520.95 25.57 54762.55 88888.00 2011-05-01 12:56:09.125 121 12521.10 25.52 54762.47 88888.00 2011-05-01 12:56:09.250 121 12521.30 25.45 54762.45 88888.00 2011-05-01 12:56:09.375 121 12521.50 25.40 54762.38 88888.00 2011-05-01 12:56:09.500 121 12521.62 25.32 54762.30 88888.00 2011-05-01 12:56:09.625 121 12521.73 25.25 54762.25 88888.00 2011-05-01 12:56:09.750 121 12521.77 25.23 54762.18 88888.00 2011-05-01 12:56:09.875 121 12521.83 25.20 54762.12 88888.00 2011-05-01 12:56:10.000 121 12521.88 25.20 54762.05 88888.00 2011-05-01 12:56:10.125 121 12521.85 25.20 54761.97 88888.00 2011-05-01 12:56:10.250 121 12521.88 25.15 54761.95 88888.00 2011-05-01 12:56:10.375 121 12521.92 25.12 54761.88 88888.00 2011-05-01 12:56:10.500 121 12521.92 25.07 54761.82 88888.00 2011-05-01 12:56:10.625 121 12521.98 25.05 54761.80 88888.00 2011-05-01 12:56:10.750 121 12522.05 25.00 54761.75 88888.00 2011-05-01 12:56:10.875 121 12522.10 24.93 54761.68 88888.00 2011-05-01 12:56:11.000 121 12522.12 24.88 54761.65 88888.00 2011-05-01 12:56:11.125 121 12522.17 24.82 54761.62 88888.00 2011-05-01 12:56:11.250 121 12522.23 24.75 54761.57 88888.00 2011-05-01 12:56:11.375 121 12522.35 24.68 54761.53 88888.00 2011-05-01 12:56:11.500 121 12522.40 24.65 54761.47 88888.00 2011-05-01 12:56:11.625 121 12522.48 24.57 54761.45 88888.00 2011-05-01 12:56:11.750 121 12522.55 24.48 54761.43 88888.00 2011-05-01 12:56:11.875 121 12522.60 24.35 54761.35 88888.00 2011-05-01 12:56:12.000 121 12522.65 24.25 54761.28 88888.00 2011-05-01 12:56:12.125 121 12522.70 24.20 54761.25 88888.00 2011-05-01 12:56:12.250 121 12522.75 24.10 54761.18 88888.00 2011-05-01 12:56:12.375 121 12522.88 24.05 54761.12 88888.00 2011-05-01 12:56:12.500 121 12522.95 24.02 54761.07 88888.00 2011-05-01 12:56:12.625 121 12523.05 24.05 54761.05 88888.00 2011-05-01 12:56:12.750 121 12523.12 24.05 54760.95 88888.00 2011-05-01 12:56:12.875 121 12523.23 23.98 54760.93 88888.00 2011-05-01 12:56:13.000 121 12523.30 23.98 54760.85 88888.00 2011-05-01 12:56:13.125 121 12523.27 23.95 54760.82 88888.00 2011-05-01 12:56:13.250 121 12523.27 23.98 54760.80 88888.00 2011-05-01 12:56:13.375 121 12523.35 24.00 54760.78 88888.00 2011-05-01 12:56:13.500 121 12523.40 24.02 54760.75 88888.00 2011-05-01 12:56:13.625 121 12523.42 24.05 54760.70 88888.00 2011-05-01 12:56:13.750 121 12523.35 24.05 54760.68 88888.00 2011-05-01 12:56:13.875 121 12523.30 24.07 54760.62 88888.00 2011-05-01 12:56:14.000 121 12523.38 24.12 54760.57 88888.00 2011-05-01 12:56:14.125 121 12523.45 24.23 54760.57 88888.00 2011-05-01 12:56:14.250 121 12523.42 24.30 54760.50 88888.00 2011-05-01 12:56:14.375 121 12523.38 24.40 54760.47 88888.00 2011-05-01 12:56:14.500 121 12523.33 24.43 54760.45 88888.00 2011-05-01 12:56:14.625 121 12523.33 24.48 54760.43 88888.00 2011-05-01 12:56:14.750 121 12523.23 24.45 54760.40 88888.00 2011-05-01 12:56:14.875 121 12523.12 24.43 54760.35 88888.00 2011-05-01 12:56:15.000 121 12523.05 24.48 54760.32 88888.00 2011-05-01 12:56:15.125 121 12523.00 24.45 54760.32 88888.00 2011-05-01 12:56:15.250 121 12522.95 24.35 54760.28 88888.00 2011-05-01 12:56:15.375 121 12522.92 24.30 54760.25 88888.00 2011-05-01 12:56:15.500 121 12522.90 24.25 54760.22 88888.00 2011-05-01 12:56:15.625 121 12522.98 24.20 54760.25 88888.00 2011-05-01 12:56:15.750 121 12522.92 24.15 54760.28 88888.00 2011-05-01 12:56:15.875 121 12522.83 24.05 54760.28 88888.00 2011-05-01 12:56:16.000 121 12522.75 23.93 54760.28 88888.00 2011-05-01 12:56:16.125 121 12522.70 23.80 54760.28 88888.00 2011-05-01 12:56:16.250 121 12522.67 23.65 54760.30 88888.00 2011-05-01 12:56:16.375 121 12522.70 23.55 54760.28 88888.00 2011-05-01 12:56:16.500 121 12522.62 23.38 54760.28 88888.00 2011-05-01 12:56:16.625 121 12522.65 23.25 54760.30 88888.00 2011-05-01 12:56:16.750 121 12522.73 23.10 54760.32 88888.00 2011-05-01 12:56:16.875 121 12522.75 22.95 54760.30 88888.00 2011-05-01 12:56:17.000 121 12522.70 22.77 54760.28 88888.00 2011-05-01 12:56:17.125 121 12522.73 22.65 54760.30 88888.00 2011-05-01 12:56:17.250 121 12522.73 22.50 54760.35 88888.00 2011-05-01 12:56:17.375 121 12522.83 22.40 54760.35 88888.00 2011-05-01 12:56:17.500 121 12522.75 22.23 54760.38 88888.00 2011-05-01 12:56:17.625 121 12522.73 22.05 54760.38 88888.00 2011-05-01 12:56:17.750 121 12522.83 21.90 54760.43 88888.00 2011-05-01 12:56:17.875 121 12522.88 21.75 54760.43 88888.00 2011-05-01 12:56:18.000 121 12522.80 21.55 54760.40 88888.00 2011-05-01 12:56:18.125 121 12522.73 21.35 54760.40 88888.00 2011-05-01 12:56:18.250 121 12522.70 21.23 54760.43 88888.00 2011-05-01 12:56:18.375 121 12522.75 21.12 54760.43 88888.00 2011-05-01 12:56:18.500 121 12522.73 21.00 54760.45 88888.00 2011-05-01 12:56:18.625 121 12522.62 20.88 54760.45 88888.00 2011-05-01 12:56:18.750 121 12522.52 20.77 54760.45 88888.00 2011-05-01 12:56:18.875 121 12522.50 20.73 54760.45 88888.00 2011-05-01 12:56:19.000 121 12522.48 20.65 54760.45 88888.00 2011-05-01 12:56:19.125 121 12522.40 20.60 54760.45 88888.00 2011-05-01 12:56:19.250 121 12522.30 20.55 54760.40 88888.00 2011-05-01 12:56:19.375 121 12522.27 20.57 54760.38 88888.00 2011-05-01 12:56:19.500 121 12522.25 20.62 54760.38 88888.00 2011-05-01 12:56:19.625 121 12522.20 20.73 54760.38 88888.00 2011-05-01 12:56:19.750 121 12522.12 20.75 54760.38 88888.00 2011-05-01 12:56:19.875 121 12522.02 20.80 54760.35 88888.00 2011-05-01 12:56:20.000 121 12521.95 20.80 54760.30 88888.00 2011-05-01 12:56:20.125 121 12521.90 20.88 54760.30 88888.00 2011-05-01 12:56:20.250 121 12521.80 20.93 54760.30 88888.00 2011-05-01 12:56:20.375 121 12521.70 20.93 54760.28 88888.00 2011-05-01 12:56:20.500 121 12521.55 20.95 54760.25 88888.00 2011-05-01 12:56:20.625 121 12521.42 21.00 54760.22 88888.00 2011-05-01 12:56:20.750 121 12521.35 21.00 54760.25 88888.00 2011-05-01 12:56:20.875 121 12521.17 21.05 54760.22 88888.00 2011-05-01 12:56:21.000 121 12521.02 21.02 54760.18 88888.00 2011-05-01 12:56:21.125 121 12520.90 21.02 54760.15 88888.00 2011-05-01 12:56:21.250 121 12520.77 20.95 54760.12 88888.00 2011-05-01 12:56:21.375 121 12520.77 20.95 54760.10 88888.00 2011-05-01 12:56:21.500 121 12520.85 21.02 54760.10 88888.00 2011-05-01 12:56:21.625 121 12520.85 21.05 54760.07 88888.00 2011-05-01 12:56:21.750 121 12520.77 20.98 54760.00 88888.00 2011-05-01 12:56:21.875 121 12520.77 20.93 54760.03 88888.00 2011-05-01 12:56:22.000 121 12520.83 20.93 54760.05 88888.00 2011-05-01 12:56:22.125 121 12520.83 20.90 54760.03 88888.00 2011-05-01 12:56:22.250 121 12520.73 20.88 54760.03 88888.00 2011-05-01 12:56:22.375 121 12520.70 20.88 54760.00 88888.00 2011-05-01 12:56:22.500 121 12520.70 20.82 54760.00 88888.00 2011-05-01 12:56:22.625 121 12520.60 20.77 54759.97 88888.00 2011-05-01 12:56:22.750 121 12520.48 20.77 54759.95 88888.00 2011-05-01 12:56:22.875 121 12520.42 20.70 54759.93 88888.00 2011-05-01 12:56:23.000 121 12520.45 20.70 54759.93 88888.00 2011-05-01 12:56:23.125 121 12520.52 20.70 54759.90 88888.00 2011-05-01 12:56:23.250 121 12520.55 20.60 54759.93 88888.00 2011-05-01 12:56:23.375 121 12520.52 20.52 54759.88 88888.00 2011-05-01 12:56:23.500 121 12520.50 20.50 54759.85 88888.00 2011-05-01 12:56:23.625 121 12520.48 20.48 54759.80 88888.00 2011-05-01 12:56:23.750 121 12520.45 20.40 54759.78 88888.00 2011-05-01 12:56:23.875 121 12520.40 20.32 54759.78 88888.00 2011-05-01 12:56:24.000 121 12520.25 20.20 54759.78 88888.00 2011-05-01 12:56:24.125 121 12520.12 20.05 54759.78 88888.00 2011-05-01 12:56:24.250 121 12520.05 19.98 54759.80 88888.00 2011-05-01 12:56:24.375 121 12519.95 19.90 54759.82 88888.00 2011-05-01 12:56:24.500 121 12519.77 19.77 54759.85 88888.00 2011-05-01 12:56:24.625 121 12519.62 19.60 54759.82 88888.00 2011-05-01 12:56:24.750 121 12519.42 19.45 54759.85 88888.00 2011-05-01 12:56:24.875 121 12519.25 19.30 54759.88 88888.00 2011-05-01 12:56:25.000 121 12519.20 19.12 54759.93 88888.00 2011-05-01 12:56:25.125 121 12519.10 18.93 54759.95 88888.00 2011-05-01 12:56:25.250 121 12518.90 18.70 54760.00 88888.00 2011-05-01 12:56:25.375 121 12518.83 18.52 54760.03 88888.00 2011-05-01 12:56:25.500 121 12518.73 18.35 54760.03 88888.00 2011-05-01 12:56:25.625 121 12518.67 18.18 54760.05 88888.00 2011-05-01 12:56:25.750 121 12518.65 18.05 54760.05 88888.00 2011-05-01 12:56:25.875 121 12518.60 17.85 54760.05 88888.00 2011-05-01 12:56:26.000 121 12518.55 17.68 54760.07 88888.00 2011-05-01 12:56:26.125 121 12518.55 17.48 54760.10 88888.00 2011-05-01 12:56:26.250 121 12518.52 17.20 54760.10 88888.00 2011-05-01 12:56:26.375 121 12518.52 17.05 54760.12 88888.00 2011-05-01 12:56:26.500 121 12518.45 16.90 54760.12 88888.00 2011-05-01 12:56:26.625 121 12518.40 16.75 54760.18 88888.00 2011-05-01 12:56:26.750 121 12518.35 16.62 54760.22 88888.00 2011-05-01 12:56:26.875 121 12518.25 16.48 54760.25 88888.00 2011-05-01 12:56:27.000 121 12518.08 16.35 54760.22 88888.00 2011-05-01 12:56:27.125 121 12517.92 16.20 54760.25 88888.00 2011-05-01 12:56:27.250 121 12517.77 16.02 54760.20 88888.00 2011-05-01 12:56:27.375 121 12517.75 15.97 54760.22 88888.00 2011-05-01 12:56:27.500 121 12517.65 15.90 54760.25 88888.00 2011-05-01 12:56:27.625 121 12517.52 15.80 54760.22 88888.00 2011-05-01 12:56:27.750 121 12517.40 15.68 54760.20 88888.00 2011-05-01 12:56:27.875 121 12517.40 15.60 54760.22 88888.00 2011-05-01 12:56:28.000 121 12517.35 15.53 54760.22 88888.00 2011-05-01 12:56:28.125 121 12517.17 15.45 54760.25 88888.00 2011-05-01 12:56:28.250 121 12516.95 15.32 54760.22 88888.00 2011-05-01 12:56:28.375 121 12516.85 15.28 54760.22 88888.00 2011-05-01 12:56:28.500 121 12516.70 15.22 54760.25 88888.00 2011-05-01 12:56:28.625 121 12516.58 15.15 54760.22 88888.00 2011-05-01 12:56:28.750 121 12516.55 15.05 54760.22 88888.00 2011-05-01 12:56:28.875 121 12516.48 14.90 54760.25 88888.00 2011-05-01 12:56:29.000 121 12516.38 14.72 54760.22 88888.00 2011-05-01 12:56:29.125 121 12516.17 14.53 54760.28 88888.00 2011-05-01 12:56:29.250 121 12516.05 14.38 54760.30 88888.00 2011-05-01 12:56:29.375 121 12515.95 14.22 54760.30 88888.00 2011-05-01 12:56:29.500 121 12515.80 14.03 54760.30 88888.00 2011-05-01 12:56:29.625 121 12515.62 13.82 54760.32 88888.00 2011-05-01 12:56:29.750 121 12515.52 13.65 54760.35 88888.00 2011-05-01 12:56:29.875 121 12515.48 13.47 54760.35 88888.00 2011-05-01 12:56:30.000 121 12515.38 13.28 54760.35 88888.00 2011-05-01 12:56:30.125 121 12515.33 13.12 54760.38 88888.00 2011-05-01 12:56:30.250 121 12515.25 12.93 54760.38 88888.00 2011-05-01 12:56:30.375 121 12515.15 12.80 54760.40 88888.00 2011-05-01 12:56:30.500 121 12515.08 12.68 54760.43 88888.00 2011-05-01 12:56:30.625 121 12515.02 12.50 54760.45 88888.00 2011-05-01 12:56:30.750 121 12514.90 12.28 54760.45 88888.00 2011-05-01 12:56:30.875 121 12514.75 12.07 54760.45 88888.00 2011-05-01 12:56:31.000 121 12514.73 11.95 54760.50 88888.00 2011-05-01 12:56:31.125 121 12514.70 11.80 54760.50 88888.00 2011-05-01 12:56:31.250 121 12514.67 11.53 54760.55 88888.00 2011-05-01 12:56:31.375 121 12514.65 11.35 54760.55 88888.00 2011-05-01 12:56:31.500 121 12514.62 11.18 54760.55 88888.00 2011-05-01 12:56:31.625 121 12514.65 10.95 54760.55 88888.00 2011-05-01 12:56:31.750 121 12514.67 10.72 54760.55 88888.00 2011-05-01 12:56:31.875 121 12514.67 10.47 54760.53 88888.00 2011-05-01 12:56:32.000 121 12514.73 10.35 54760.55 88888.00 2011-05-01 12:56:32.125 121 12514.77 10.15 54760.55 88888.00 2011-05-01 12:56:32.250 121 12514.80 9.93 54760.53 88888.00 2011-05-01 12:56:32.375 121 12514.80 9.85 54760.50 88888.00 2011-05-01 12:56:32.500 121 12514.73 9.72 54760.50 88888.00 2011-05-01 12:56:32.625 121 12514.73 9.70 54760.50 88888.00 2011-05-01 12:56:32.750 121 12514.73 9.62 54760.50 88888.00 2011-05-01 12:56:32.875 121 12514.60 9.57 54760.45 88888.00 2011-05-01 12:56:33.000 121 12514.42 9.50 54760.43 88888.00 2011-05-01 12:56:33.125 121 12514.30 9.47 54760.40 88888.00 2011-05-01 12:56:33.250 121 12514.20 9.43 54760.38 88888.00 2011-05-01 12:56:33.375 121 12514.15 9.43 54760.38 88888.00 2011-05-01 12:56:33.500 121 12514.08 9.45 54760.35 88888.00 2011-05-01 12:56:33.625 121 12513.95 9.50 54760.32 88888.00 2011-05-01 12:56:33.750 121 12513.90 9.55 54760.28 88888.00 2011-05-01 12:56:33.875 121 12513.85 9.55 54760.25 88888.00 2011-05-01 12:56:34.000 121 12513.80 9.57 54760.18 88888.00 2011-05-01 12:56:34.125 121 12513.77 9.62 54760.07 88888.00 2011-05-01 12:56:34.250 121 12513.73 9.60 54760.03 88888.00 2011-05-01 12:56:34.375 121 12513.70 9.60 54760.00 88888.00 2011-05-01 12:56:34.500 121 12513.67 9.60 54760.00 88888.00 2011-05-01 12:56:34.625 121 12513.58 9.62 54759.97 88888.00 2011-05-01 12:56:34.750 121 12513.50 9.62 54759.95 88888.00 2011-05-01 12:56:34.875 121 12513.50 9.60 54759.95 88888.00 2011-05-01 12:56:35.000 121 12513.45 9.57 54759.95 88888.00 2011-05-01 12:56:35.125 121 12513.38 9.55 54759.97 88888.00 2011-05-01 12:56:35.250 121 12513.33 9.55 54759.95 88888.00 2011-05-01 12:56:35.375 121 12513.25 9.53 54759.93 88888.00 2011-05-01 12:56:35.500 121 12513.15 9.53 54759.93 88888.00 2011-05-01 12:56:35.625 121 12513.05 9.55 54759.93 88888.00 2011-05-01 12:56:35.750 121 12512.98 9.65 54759.90 88888.00 2011-05-01 12:56:35.875 121 12512.83 9.75 54759.90 88888.00 2011-05-01 12:56:36.000 121 12512.70 9.85 54759.93 88888.00 2011-05-01 12:56:36.125 121 12512.70 9.95 54759.93 88888.00 2011-05-01 12:56:36.250 121 12512.65 10.05 54759.88 88888.00 2011-05-01 12:56:36.375 121 12512.60 10.12 54759.85 88888.00 2011-05-01 12:56:36.500 121 12512.50 10.20 54759.82 88888.00 2011-05-01 12:56:36.625 121 12512.58 10.28 54759.80 88888.00 2011-05-01 12:56:36.750 121 12512.65 10.35 54759.78 88888.00 2011-05-01 12:56:36.875 121 12512.67 10.40 54759.75 88888.00 2011-05-01 12:56:37.000 121 12512.70 10.53 54759.72 88888.00 2011-05-01 12:56:37.125 121 12512.75 10.57 54759.70 88888.00 2011-05-01 12:56:37.250 121 12512.70 10.57 54759.65 88888.00 2011-05-01 12:56:37.375 121 12512.73 10.65 54759.62 88888.00 2011-05-01 12:56:37.500 121 12512.73 10.75 54759.60 88888.00 2011-05-01 12:56:37.625 121 12512.67 10.82 54759.53 88888.00 2011-05-01 12:56:37.750 121 12512.73 10.82 54759.50 88888.00 2011-05-01 12:56:37.875 121 12512.75 10.85 54759.50 88888.00 2011-05-01 12:56:38.000 121 12512.73 10.85 54759.47 88888.00 2011-05-01 12:56:38.125 121 12512.65 10.85 54759.45 88888.00 2011-05-01 12:56:38.250 121 12512.62 10.82 54759.43 88888.00 2011-05-01 12:56:38.375 121 12512.62 10.82 54759.40 88888.00 2011-05-01 12:56:38.500 121 12512.67 10.78 54759.40 88888.00 2011-05-01 12:56:38.625 121 12512.67 10.75 54759.40 88888.00 2011-05-01 12:56:38.750 121 12512.65 10.70 54759.40 88888.00 2011-05-01 12:56:38.875 121 12512.60 10.68 54759.40 88888.00 2011-05-01 12:56:39.000 121 12512.52 10.60 54759.35 88888.00 2011-05-01 12:56:39.125 121 12512.42 10.62 54759.35 88888.00 2011-05-01 12:56:39.250 121 12512.27 10.60 54759.38 88888.00 2011-05-01 12:56:39.375 121 12512.15 10.55 54759.35 88888.00 2011-05-01 12:56:39.500 121 12512.00 10.53 54759.38 88888.00 2011-05-01 12:56:39.625 121 12511.83 10.47 54759.38 88888.00 2011-05-01 12:56:39.750 121 12511.67 10.43 54759.43 88888.00 2011-05-01 12:56:39.875 121 12511.50 10.40 54759.45 88888.00 2011-05-01 12:56:40.000 121 12511.27 10.30 54759.45 88888.00 2011-05-01 12:56:40.125 121 12511.12 10.22 54759.47 88888.00 2011-05-01 12:56:40.250 121 12510.90 10.07 54759.50 88888.00 2011-05-01 12:56:40.375 121 12510.70 9.95 54759.53 88888.00 2011-05-01 12:56:40.500 121 12510.50 9.78 54759.53 88888.00 2011-05-01 12:56:40.625 121 12510.27 9.57 54759.55 88888.00 2011-05-01 12:56:40.750 121 12510.12 9.40 54759.57 88888.00 2011-05-01 12:56:40.875 121 12510.00 9.20 54759.57 88888.00 2011-05-01 12:56:41.000 121 12509.88 8.97 54759.60 88888.00 2011-05-01 12:56:41.125 121 12509.70 8.72 54759.60 88888.00 2011-05-01 12:56:41.250 121 12509.55 8.50 54759.60 88888.00 2011-05-01 12:56:41.375 121 12509.50 8.32 54759.60 88888.00 2011-05-01 12:56:41.500 121 12509.42 8.07 54759.60 88888.00 2011-05-01 12:56:41.625 121 12509.30 7.80 54759.60 88888.00 2011-05-01 12:56:41.750 121 12509.12 7.58 54759.62 88888.00 2011-05-01 12:56:41.875 121 12509.00 7.38 54759.62 88888.00 2011-05-01 12:56:42.000 121 12508.88 7.22 54759.62 88888.00 2011-05-01 12:56:42.125 121 12508.70 7.00 54759.62 88888.00 2011-05-01 12:56:42.250 121 12508.50 6.83 54759.68 88888.00 2011-05-01 12:56:42.375 121 12508.40 6.67 54759.65 88888.00 2011-05-01 12:56:42.500 121 12508.25 6.50 54759.65 88888.00 2011-05-01 12:56:42.625 121 12508.10 6.38 54759.65 88888.00 2011-05-01 12:56:42.750 121 12508.02 6.30 54759.68 88888.00 2011-05-01 12:56:42.875 121 12507.98 6.20 54759.68 88888.00 2011-05-01 12:56:43.000 121 12507.83 6.10 54759.65 88888.00 2011-05-01 12:56:43.125 121 12507.70 6.03 54759.68 88888.00 2011-05-01 12:56:43.250 121 12507.60 5.95 54759.68 88888.00 2011-05-01 12:56:43.375 121 12507.55 5.90 54759.70 88888.00 2011-05-01 12:56:43.500 121 12507.45 5.85 54759.68 88888.00 2011-05-01 12:56:43.625 121 12507.33 5.78 54759.68 88888.00 2011-05-01 12:56:43.750 121 12507.23 5.67 54759.68 88888.00 2011-05-01 12:56:43.875 121 12507.12 5.55 54759.68 88888.00 2011-05-01 12:56:44.000 121 12507.08 5.40 54759.62 88888.00 2011-05-01 12:56:44.125 121 12507.10 5.28 54759.62 88888.00 2011-05-01 12:56:44.250 121 12507.10 5.10 54759.65 88888.00 2011-05-01 12:56:44.375 121 12507.15 4.95 54759.62 88888.00 2011-05-01 12:56:44.500 121 12507.15 4.78 54759.60 88888.00 2011-05-01 12:56:44.625 121 12507.17 4.58 54759.60 88888.00 2011-05-01 12:56:44.750 121 12507.17 4.40 54759.62 88888.00 2011-05-01 12:56:44.875 121 12507.20 4.22 54759.62 88888.00 2011-05-01 12:56:45.000 121 12507.30 4.05 54759.57 88888.00 2011-05-01 12:56:45.125 121 12507.38 3.85 54759.55 88888.00 2011-05-01 12:56:45.250 121 12507.42 3.62 54759.55 88888.00 2011-05-01 12:56:45.375 121 12507.48 3.50 54759.57 88888.00 2011-05-01 12:56:45.500 121 12507.55 3.30 54759.53 88888.00 2011-05-01 12:56:45.625 121 12507.60 3.10 54759.50 88888.00 2011-05-01 12:56:45.750 121 12507.60 2.90 54759.45 88888.00 2011-05-01 12:56:45.875 121 12507.67 2.70 54759.45 88888.00 2011-05-01 12:56:46.000 121 12507.65 2.48 54759.40 88888.00 2011-05-01 12:56:46.125 121 12507.60 2.30 54759.40 88888.00 2011-05-01 12:56:46.250 121 12507.55 2.08 54759.38 88888.00 2011-05-01 12:56:46.375 121 12507.55 1.90 54759.32 88888.00 2011-05-01 12:56:46.500 121 12507.55 1.73 54759.35 88888.00 2011-05-01 12:56:46.625 121 12507.55 1.57 54759.35 88888.00 2011-05-01 12:56:46.750 121 12507.45 1.32 54759.32 88888.00 2011-05-01 12:56:46.875 121 12507.35 1.15 54759.25 88888.00 2011-05-01 12:56:47.000 121 12507.30 1.00 54759.25 88888.00 2011-05-01 12:56:47.125 121 12507.20 0.85 54759.25 88888.00 2011-05-01 12:56:47.250 121 12507.12 0.72 54759.25 88888.00 2011-05-01 12:56:47.375 121 12507.10 0.62 54759.22 88888.00 2011-05-01 12:56:47.500 121 12506.95 0.50 54759.20 88888.00 2011-05-01 12:56:47.625 121 12506.80 0.38 54759.18 88888.00 2011-05-01 12:56:47.750 121 12506.65 0.23 54759.20 88888.00 2011-05-01 12:56:47.875 121 12506.52 0.10 54759.18 88888.00 2011-05-01 12:56:48.000 121 12506.52 -0.03 54759.15 88888.00 2011-05-01 12:56:48.125 121 12506.50 -0.12 54759.15 88888.00 2011-05-01 12:56:48.250 121 12506.45 -0.30 54759.15 88888.00 2011-05-01 12:56:48.375 121 12506.48 -0.40 54759.12 88888.00 2011-05-01 12:56:48.500 121 12506.45 -0.50 54759.10 88888.00 2011-05-01 12:56:48.625 121 12506.42 -0.57 54759.07 88888.00 2011-05-01 12:56:48.750 121 12506.42 -0.78 54759.07 88888.00 2011-05-01 12:56:48.875 121 12506.48 -0.90 54759.05 88888.00 2011-05-01 12:56:49.000 121 12506.48 -1.07 54759.05 88888.00 2011-05-01 12:56:49.125 121 12506.48 -1.20 54759.05 88888.00 2011-05-01 12:56:49.250 121 12506.52 -1.38 54759.05 88888.00 2011-05-01 12:56:49.375 121 12506.62 -1.52 54759.00 88888.00 2011-05-01 12:56:49.500 121 12506.62 -1.75 54758.95 88888.00 2011-05-01 12:56:49.625 121 12506.65 -1.90 54758.95 88888.00 2011-05-01 12:56:49.750 121 12506.70 -2.02 54758.95 88888.00 2011-05-01 12:56:49.875 121 12506.77 -2.23 54758.93 88888.00 2011-05-01 12:56:50.000 121 12506.90 -2.42 54758.90 88888.00 2011-05-01 12:56:50.125 121 12507.00 -2.58 54758.88 88888.00 2011-05-01 12:56:50.250 121 12507.08 -2.73 54758.90 88888.00 2011-05-01 12:56:50.375 121 12507.15 -2.80 54758.85 88888.00 2011-05-01 12:56:50.500 121 12507.17 -2.90 54758.85 88888.00 2011-05-01 12:56:50.625 121 12507.27 -3.00 54758.82 88888.00 2011-05-01 12:56:50.750 121 12507.38 -3.05 54758.80 88888.00 2011-05-01 12:56:50.875 121 12507.48 -3.12 54758.75 88888.00 2011-05-01 12:56:51.000 121 12507.65 -3.12 54758.75 88888.00 2011-05-01 12:56:51.125 121 12507.80 -3.08 54758.72 88888.00 2011-05-01 12:56:51.250 121 12507.83 -3.10 54758.68 88888.00 2011-05-01 12:56:51.375 121 12507.92 -3.05 54758.62 88888.00 2011-05-01 12:56:51.500 121 12508.00 -3.02 54758.57 88888.00 2011-05-01 12:56:51.625 121 12508.08 -2.95 54758.57 88888.00 2011-05-01 12:56:51.750 121 12508.17 -2.83 54758.53 88888.00 2011-05-01 12:56:51.875 121 12508.30 -2.70 54758.47 88888.00 2011-05-01 12:56:52.000 121 12508.40 -2.58 54758.40 88888.00 2011-05-01 12:56:52.125 121 12508.48 -2.40 54758.38 88888.00 2011-05-01 12:56:52.250 121 12508.50 -2.20 54758.38 88888.00 2011-05-01 12:56:52.375 121 12508.62 -2.00 54758.32 88888.00 2011-05-01 12:56:52.500 121 12508.75 -1.82 54758.25 88888.00 2011-05-01 12:56:52.625 121 12508.77 -1.62 54758.15 88888.00 2011-05-01 12:56:52.750 121 12508.77 -1.43 54758.05 88888.00 2011-05-01 12:56:52.875 121 12508.80 -1.23 54757.97 88888.00 2011-05-01 12:56:53.000 121 12508.85 -1.02 54757.93 88888.00 2011-05-01 12:56:53.125 121 12508.80 -0.85 54757.85 88888.00 2011-05-01 12:56:53.250 121 12508.80 -0.75 54757.78 88888.00 2011-05-01 12:56:53.375 121 12508.90 -0.60 54757.70 88888.00 2011-05-01 12:56:53.500 121 12508.88 -0.47 54757.68 88888.00 2011-05-01 12:56:53.625 121 12508.90 -0.35 54757.60 88888.00 2011-05-01 12:56:53.750 121 12508.95 -0.20 54757.55 88888.00 2011-05-01 12:56:53.875 121 12509.00 -0.07 54757.50 88888.00 2011-05-01 12:56:54.000 121 12509.05 0.03 54757.43 88888.00 2011-05-01 12:56:54.125 121 12509.10 0.03 54757.35 88888.00 2011-05-01 12:56:54.250 121 12509.12 0.03 54757.30 88888.00 2011-05-01 12:56:54.375 121 12509.20 0.05 54757.25 88888.00 2011-05-01 12:56:54.500 121 12509.20 0.07 54757.20 88888.00 2011-05-01 12:56:54.625 121 12509.15 0.10 54757.18 88888.00 2011-05-01 12:56:54.750 121 12509.02 0.12 54757.15 88888.00 2011-05-01 12:56:54.875 121 12508.80 0.12 54757.15 88888.00 2011-05-01 12:56:55.000 121 12508.58 0.10 54757.12 88888.00 2011-05-01 12:56:55.125 121 12508.50 0.00 54757.07 88888.00 2011-05-01 12:56:55.250 121 12508.40 -0.12 54757.05 88888.00 2011-05-01 12:56:55.375 121 12508.30 -0.23 54757.05 88888.00 2011-05-01 12:56:55.500 121 12508.17 -0.40 54757.05 88888.00 2011-05-01 12:56:55.625 121 12508.02 -0.57 54757.07 88888.00 2011-05-01 12:56:55.750 121 12507.92 -0.75 54757.05 88888.00 2011-05-01 12:56:55.875 121 12507.85 -0.90 54757.05 88888.00 2011-05-01 12:56:56.000 121 12507.77 -1.12 54757.03 88888.00 2011-05-01 12:56:56.125 121 12507.73 -1.35 54757.05 88888.00 2011-05-01 12:56:56.250 121 12507.75 -1.65 54757.05 88888.00 2011-05-01 12:56:56.375 121 12507.80 -1.85 54757.05 88888.00 2011-05-01 12:56:56.500 121 12507.85 -2.02 54757.05 88888.00 2011-05-01 12:56:56.625 121 12507.85 -2.23 54757.05 88888.00 2011-05-01 12:56:56.750 121 12507.92 -2.50 54757.05 88888.00 2011-05-01 12:56:56.875 121 12507.98 -2.73 54757.05 88888.00 2011-05-01 12:56:57.000 121 12508.02 -3.00 54757.05 88888.00 2011-05-01 12:56:57.125 121 12508.15 -3.20 54757.07 88888.00 2011-05-01 12:56:57.250 121 12508.25 -3.45 54757.07 88888.00 2011-05-01 12:56:57.375 121 12508.40 -3.62 54757.07 88888.00 2011-05-01 12:56:57.500 121 12508.42 -3.80 54757.07 88888.00 2011-05-01 12:56:57.625 121 12508.50 -3.98 54757.07 88888.00 2011-05-01 12:56:57.750 121 12508.60 -4.17 54757.05 88888.00 2011-05-01 12:56:57.875 121 12508.70 -4.38 54757.03 88888.00 2011-05-01 12:56:58.000 121 12508.83 -4.53 54757.03 88888.00 2011-05-01 12:56:58.125 121 12508.90 -4.65 54757.00 88888.00 2011-05-01 12:56:58.250 121 12509.02 -4.83 54757.00 88888.00 2011-05-01 12:56:58.375 121 12509.15 -4.90 54757.00 88888.00 2011-05-01 12:56:58.500 121 12509.25 -5.03 54757.00 88888.00 2011-05-01 12:56:58.625 121 12509.35 -5.12 54756.95 88888.00 2011-05-01 12:56:58.750 121 12509.48 -5.15 54756.95 88888.00 2011-05-01 12:56:58.875 121 12509.52 -5.20 54756.90 88888.00 2011-05-01 12:56:59.000 121 12509.62 -5.20 54756.85 88888.00 2011-05-01 12:56:59.125 121 12509.73 -5.12 54756.82 88888.00 2011-05-01 12:56:59.250 121 12509.85 -5.08 54756.78 88888.00 2011-05-01 12:56:59.375 121 12510.02 -5.00 54756.70 88888.00 2011-05-01 12:56:59.500 121 12510.15 -4.95 54756.65 88888.00 2011-05-01 12:56:59.625 121 12510.23 -4.85 54756.62 88888.00 2011-05-01 12:56:59.750 121 12510.35 -4.75 54756.57 88888.00 2011-05-01 12:56:59.875 121 12510.48 -4.62 54756.57 88888.00 2011-05-01 12:57:00.000 121 12510.55 -4.53 54756.55 88888.00 2011-05-01 12:57:00.125 121 12510.62 -4.50 54756.50 88888.00 2011-05-01 12:57:00.250 121 12510.62 -4.47 54756.40 88888.00 2011-05-01 12:57:00.375 121 12510.65 -4.40 54756.35 88888.00 2011-05-01 12:57:00.500 121 12510.77 -4.28 54756.35 88888.00 2011-05-01 12:57:00.625 121 12510.92 -4.15 54756.32 88888.00 2011-05-01 12:57:00.750 121 12510.95 -4.05 54756.25 88888.00 2011-05-01 12:57:00.875 121 12511.00 -3.95 54756.18 88888.00 2011-05-01 12:57:01.000 121 12511.10 -3.85 54756.12 88888.00 2011-05-01 12:57:01.125 121 12511.17 -3.70 54756.05 88888.00 2011-05-01 12:57:01.250 121 12511.25 -3.58 54756.03 88888.00 2011-05-01 12:57:01.375 121 12511.38 -3.42 54755.97 88888.00 2011-05-01 12:57:01.500 121 12511.58 -3.33 54755.90 88888.00 2011-05-01 12:57:01.625 121 12511.65 -3.20 54755.85 88888.00 2011-05-01 12:57:01.750 121 12511.75 -3.02 54755.80 88888.00 2011-05-01 12:57:01.875 121 12511.85 -2.92 54755.70 88888.00 2011-05-01 12:57:02.000 121 12512.02 -2.77 54755.62 88888.00 2011-05-01 12:57:02.125 121 12512.15 -2.65 54755.55 88888.00 2011-05-01 12:57:02.250 121 12512.23 -2.48 54755.47 88888.00 2011-05-01 12:57:02.375 121 12512.38 -2.40 54755.43 88888.00 2011-05-01 12:57:02.500 121 12512.52 -2.33 54755.35 88888.00 2011-05-01 12:57:02.625 121 12512.58 -2.25 54755.28 88888.00 2011-05-01 12:57:02.750 121 12512.73 -2.10 54755.25 88888.00 2011-05-01 12:57:02.875 121 12512.88 -1.95 54755.20 88888.00 2011-05-01 12:57:03.000 121 12512.90 -1.88 54755.15 88888.00 2011-05-01 12:57:03.125 121 12512.90 -1.75 54755.10 88888.00 2011-05-01 12:57:03.250 121 12512.95 -1.62 54755.05 88888.00 2011-05-01 12:57:03.375 121 12513.10 -1.52 54754.97 88888.00 2011-05-01 12:57:03.500 121 12513.23 -1.43 54754.88 88888.00 2011-05-01 12:57:03.625 121 12513.27 -1.30 54754.82 88888.00 2011-05-01 12:57:03.750 121 12513.33 -1.20 54754.75 88888.00 2011-05-01 12:57:03.875 121 12513.33 -1.15 54754.72 88888.00 2011-05-01 12:57:04.000 121 12513.27 -1.05 54754.68 88888.00 2011-05-01 12:57:04.125 121 12513.17 -0.95 54754.65 88888.00 2011-05-01 12:57:04.250 121 12513.02 -0.85 54754.60 88888.00 2011-05-01 12:57:04.375 121 12512.95 -0.75 54754.57 88888.00 2011-05-01 12:57:04.500 121 12512.88 -0.57 54754.55 88888.00 2011-05-01 12:57:04.625 121 12512.85 -0.42 54754.55 88888.00 2011-05-01 12:57:04.750 121 12512.70 -0.35 54754.47 88888.00 2011-05-01 12:57:04.875 121 12512.58 -0.33 54754.45 88888.00 2011-05-01 12:57:05.000 121 12512.48 -0.30 54754.45 88888.00 2011-05-01 12:57:05.125 121 12512.40 -0.30 54754.40 88888.00 2011-05-01 12:57:05.250 121 12512.27 -0.38 54754.40 88888.00 2011-05-01 12:57:05.375 121 12512.25 -0.35 54754.40 88888.00 2011-05-01 12:57:05.500 121 12512.17 -0.38 54754.40 88888.00 2011-05-01 12:57:05.625 121 12512.12 -0.45 54754.35 88888.00 2011-05-01 12:57:05.750 121 12512.05 -0.50 54754.35 88888.00 2011-05-01 12:57:05.875 121 12511.98 -0.62 54754.38 88888.00 2011-05-01 12:57:06.000 121 12511.85 -0.72 54754.35 88888.00 2011-05-01 12:57:06.125 121 12511.85 -0.85 54754.38 88888.00 2011-05-01 12:57:06.250 121 12511.83 -0.95 54754.38 88888.00 2011-05-01 12:57:06.375 121 12511.77 -1.05 54754.35 88888.00 2011-05-01 12:57:06.500 121 12511.73 -1.20 54754.32 88888.00 2011-05-01 12:57:06.625 121 12511.65 -1.35 54754.32 88888.00 2011-05-01 12:57:06.750 121 12511.58 -1.48 54754.32 88888.00 2011-05-01 12:57:06.875 121 12511.60 -1.57 54754.35 88888.00 2011-05-01 12:57:07.000 121 12511.65 -1.68 54754.38 88888.00 2011-05-01 12:57:07.125 121 12511.65 -1.75 54754.38 88888.00 2011-05-01 12:57:07.250 121 12511.65 -1.90 54754.40 88888.00 2011-05-01 12:57:07.375 121 12511.77 -1.95 54754.40 88888.00 2011-05-01 12:57:07.500 121 12511.80 -2.02 54754.40 88888.00 2011-05-01 12:57:07.625 121 12511.77 -2.02 54754.43 88888.00 2011-05-01 12:57:07.750 121 12511.75 -2.05 54754.45 88888.00 2011-05-01 12:57:07.875 121 12511.77 -2.08 54754.43 88888.00 2011-05-01 12:57:08.000 121 12511.85 -2.08 54754.43 88888.00 2011-05-01 12:57:08.125 121 12511.95 -2.10 54754.43 88888.00 2011-05-01 12:57:08.250 121 12512.02 -2.15 54754.43 88888.00 2011-05-01 12:57:08.375 121 12512.10 -2.12 54754.45 88888.00 2011-05-01 12:57:08.500 121 12512.17 -2.10 54754.45 88888.00 2011-05-01 12:57:08.625 121 12512.17 -2.15 54754.47 88888.00 2011-05-01 12:57:08.750 121 12512.33 -2.17 54754.50 88888.00 2011-05-01 12:57:08.875 121 12512.45 -2.20 54754.53 88888.00 2011-05-01 12:57:09.000 121 12512.48 -2.27 54754.50 88888.00 2011-05-01 12:57:09.125 121 12512.52 -2.33 54754.53 88888.00 2011-05-01 12:57:09.250 121 12512.58 -2.42 54754.55 88888.00 2011-05-01 12:57:09.375 121 12512.65 -2.42 54754.57 88888.00 2011-05-01 12:57:09.500 121 12512.70 -2.50 54754.57 88888.00 2011-05-01 12:57:09.625 121 12512.73 -2.62 54754.60 88888.00 2011-05-01 12:57:09.750 121 12512.73 -2.73 54754.62 88888.00 2011-05-01 12:57:09.875 121 12512.80 -2.80 54754.62 88888.00 2011-05-01 12:57:10.000 121 12512.83 -2.88 54754.62 88888.00 2011-05-01 12:57:10.125 121 12512.83 -3.02 54754.65 88888.00 2011-05-01 12:57:10.250 121 12512.77 -3.17 54754.68 88888.00 2011-05-01 12:57:10.375 121 12512.67 -3.25 54754.72 88888.00 2011-05-01 12:57:10.500 121 12512.50 -3.38 54754.75 88888.00 2011-05-01 12:57:10.625 121 12512.42 -3.50 54754.78 88888.00 2011-05-01 12:57:10.750 121 12512.33 -3.58 54754.78 88888.00 2011-05-01 12:57:10.875 121 12512.23 -3.67 54754.82 88888.00 2011-05-01 12:57:11.000 121 12512.12 -3.77 54754.85 88888.00 2011-05-01 12:57:11.125 121 12511.92 -3.85 54754.85 88888.00 2011-05-01 12:57:11.250 121 12511.67 -3.92 54754.88 88888.00 2011-05-01 12:57:11.375 121 12511.52 -3.98 54754.88 88888.00 2011-05-01 12:57:11.500 121 12511.45 -4.03 54754.95 88888.00 2011-05-01 12:57:11.625 121 12511.38 -4.05 54754.97 88888.00 2011-05-01 12:57:11.750 121 12511.30 -4.08 54755.03 88888.00 2011-05-01 12:57:11.875 121 12511.23 -4.10 54755.03 88888.00 2011-05-01 12:57:12.000 121 12511.20 -4.12 54755.03 88888.00 2011-05-01 12:57:12.125 121 12511.25 -4.12 54755.05 88888.00 2011-05-01 12:57:12.250 121 12511.35 -4.12 54755.05 88888.00 2011-05-01 12:57:12.375 121 12511.45 -4.10 54755.07 88888.00 2011-05-01 12:57:12.500 121 12511.48 -4.15 54755.07 88888.00 2011-05-01 12:57:12.625 121 12511.50 -4.20 54755.07 88888.00 2011-05-01 12:57:12.750 121 12511.58 -4.25 54755.07 88888.00 2011-05-01 12:57:12.875 121 12511.80 -4.30 54755.07 88888.00 2011-05-01 12:57:13.000 121 12512.02 -4.38 54755.07 88888.00 2011-05-01 12:57:13.125 121 12512.23 -4.47 54755.10 88888.00 2011-05-01 12:57:13.250 121 12512.48 -4.60 54755.10 88888.00 2011-05-01 12:57:13.375 121 12512.70 -4.70 54755.12 88888.00 2011-05-01 12:57:13.500 121 12512.90 -4.85 54755.10 88888.00 2011-05-01 12:57:13.625 121 12513.23 -5.03 54755.05 88888.00 2011-05-01 12:57:13.750 121 12513.52 -5.17 54755.05 88888.00 2011-05-01 12:57:13.875 121 12513.75 -5.33 54755.07 88888.00 2011-05-01 12:57:14.000 121 12513.95 -5.45 54755.07 88888.00 2011-05-01 12:57:14.125 121 12514.17 -5.58 54755.07 88888.00 2011-05-01 12:57:14.250 121 12514.40 -5.78 54755.03 88888.00 2011-05-01 12:57:14.375 121 12514.65 -5.92 54755.03 88888.00 2011-05-01 12:57:14.500 121 12514.90 -6.10 54755.03 88888.00 2011-05-01 12:57:14.625 121 12515.15 -6.25 54755.00 88888.00 2011-05-01 12:57:14.750 121 12515.27 -6.40 54754.97 88888.00 2011-05-01 12:57:14.875 121 12515.42 -6.55 54754.97 88888.00 2011-05-01 12:57:15.000 121 12515.58 -6.65 54754.93 88888.00 2011-05-01 12:57:15.125 121 12515.83 -6.78 54754.90 88888.00 2011-05-01 12:57:15.250 121 12516.02 -6.85 54754.90 88888.00 2011-05-01 12:57:15.375 121 12516.12 -6.90 54754.90 88888.00 2011-05-01 12:57:15.500 121 12516.23 -6.95 54754.88 88888.00 2011-05-01 12:57:15.625 121 12516.33 -6.95 54754.82 88888.00 2011-05-01 12:57:15.750 121 12516.42 -6.92 54754.82 88888.00 2011-05-01 12:57:15.875 121 12516.52 -6.90 54754.82 88888.00 2011-05-01 12:57:16.000 121 12516.60 -6.83 54754.82 88888.00 2011-05-01 12:57:16.125 121 12516.67 -6.80 54754.80 88888.00 2011-05-01 12:57:16.250 121 12516.77 -6.80 54754.80 88888.00 2011-05-01 12:57:16.375 121 12516.83 -6.75 54754.80 88888.00 2011-05-01 12:57:16.500 121 12516.80 -6.80 54754.72 88888.00 2011-05-01 12:57:16.625 121 12516.90 -6.83 54754.75 88888.00 2011-05-01 12:57:16.750 121 12517.05 -6.88 54754.72 88888.00 2011-05-01 12:57:16.875 121 12517.23 -6.88 54754.68 88888.00 2011-05-01 12:57:17.000 121 12517.30 -6.97 54754.68 88888.00 2011-05-01 12:57:17.125 121 12517.42 -7.03 54754.68 88888.00 2011-05-01 12:57:17.250 121 12517.58 -7.08 54754.68 88888.00 2011-05-01 12:57:17.375 121 12517.73 -7.12 54754.68 88888.00 2011-05-01 12:57:17.500 121 12517.88 -7.22 54754.62 88888.00 2011-05-01 12:57:17.625 121 12517.98 -7.33 54754.60 88888.00 2011-05-01 12:57:17.750 121 12518.17 -7.47 54754.55 88888.00 2011-05-01 12:57:17.875 121 12518.30 -7.60 54754.55 88888.00 2011-05-01 12:57:18.000 121 12518.40 -7.78 54754.55 88888.00 2011-05-01 12:57:18.125 121 12518.48 -7.90 54754.55 88888.00 2011-05-01 12:57:18.250 121 12518.60 -8.00 54754.60 88888.00 2011-05-01 12:57:18.375 121 12518.80 -8.07 54754.60 88888.00 2011-05-01 12:57:18.500 121 12518.92 -8.20 54754.55 88888.00 2011-05-01 12:57:18.625 121 12519.10 -8.32 54754.53 88888.00 2011-05-01 12:57:18.750 121 12519.23 -8.38 54754.53 88888.00 2011-05-01 12:57:18.875 121 12519.33 -8.45 54754.53 88888.00 2011-05-01 12:57:19.000 121 12519.42 -8.45 54754.55 88888.00 2011-05-01 12:57:19.125 121 12519.52 -8.47 54754.53 88888.00 2011-05-01 12:57:19.250 121 12519.60 -8.53 54754.57 88888.00 2011-05-01 12:57:19.375 121 12519.73 -8.53 54754.60 88888.00 2011-05-01 12:57:19.500 121 12519.73 -8.62 54754.60 88888.00 2011-05-01 12:57:19.625 121 12519.77 -8.72 54754.53 88888.00 2011-05-01 12:57:19.750 121 12519.83 -8.75 54754.50 88888.00 2011-05-01 12:57:19.875 121 12519.88 -8.80 54754.55 88888.00 2011-05-01 12:57:20.000 121 12519.90 -8.82 54754.55 88888.00 2011-05-01 12:57:20.125 121 12519.88 -8.82 54754.57 88888.00 2011-05-01 12:57:20.250 121 12519.83 -8.82 54754.60 88888.00 2011-05-01 12:57:20.375 121 12519.90 -8.80 54754.60 88888.00 2011-05-01 12:57:20.500 121 12519.83 -8.75 54754.57 88888.00 2011-05-01 12:57:20.625 121 12519.70 -8.68 54754.57 88888.00 2011-05-01 12:57:20.750 121 12519.65 -8.55 54754.57 88888.00 2011-05-01 12:57:20.875 121 12519.70 -8.47 54754.55 88888.00 2011-05-01 12:57:21.000 121 12519.73 -8.32 54754.57 88888.00 2011-05-01 12:57:21.125 121 12519.70 -8.15 54754.60 88888.00 2011-05-01 12:57:21.250 121 12519.62 -7.97 54754.57 88888.00 2011-05-01 12:57:21.375 121 12519.65 -7.83 54754.55 88888.00 2011-05-01 12:57:21.500 121 12519.67 -7.65 54754.57 88888.00 2011-05-01 12:57:21.625 121 12519.73 -7.53 54754.53 88888.00 2011-05-01 12:57:21.750 121 12519.75 -7.40 54754.47 88888.00 2011-05-01 12:57:21.875 121 12519.80 -7.33 54754.43 88888.00 2011-05-01 12:57:22.000 121 12519.88 -7.25 54754.43 88888.00 2011-05-01 12:57:22.125 121 12519.92 -7.20 54754.40 88888.00 2011-05-01 12:57:22.250 121 12519.98 -7.25 54754.35 88888.00 2011-05-01 12:57:22.375 121 12519.95 -7.22 54754.32 88888.00 2011-05-01 12:57:22.500 121 12520.00 -7.22 54754.32 88888.00 2011-05-01 12:57:22.625 121 12520.10 -7.25 54754.32 88888.00 2011-05-01 12:57:22.750 121 12520.05 -7.33 54754.30 88888.00 2011-05-01 12:57:22.875 121 12520.05 -7.40 54754.28 88888.00 2011-05-01 12:57:23.000 121 12520.12 -7.55 54754.25 88888.00 2011-05-01 12:57:23.125 121 12520.10 -7.67 54754.25 88888.00 2011-05-01 12:57:23.250 121 12520.05 -7.88 54754.28 88888.00 2011-05-01 12:57:23.375 121 12520.08 -7.95 54754.25 88888.00 2011-05-01 12:57:23.500 121 12519.95 -8.03 54754.28 88888.00 2011-05-01 12:57:23.625 121 12519.77 -8.18 54754.30 88888.00 2011-05-01 12:57:23.750 121 12519.67 -8.30 54754.32 88888.00 2011-05-01 12:57:23.875 121 12519.58 -8.47 54754.35 88888.00 2011-05-01 12:57:24.000 121 12519.42 -8.62 54754.32 88888.00 2011-05-01 12:57:24.125 121 12519.38 -8.75 54754.38 88888.00 2011-05-01 12:57:24.250 121 12519.35 -8.93 54754.38 88888.00 2011-05-01 12:57:24.375 121 12519.35 -9.03 54754.38 88888.00 2011-05-01 12:57:24.500 121 12519.30 -9.18 54754.40 88888.00 2011-05-01 12:57:24.625 121 12519.20 -9.32 54754.40 88888.00 2011-05-01 12:57:24.750 121 12519.15 -9.45 54754.40 88888.00 2011-05-01 12:57:24.875 121 12519.15 -9.60 54754.40 88888.00 2011-05-01 12:57:25.000 121 12519.17 -9.65 54754.40 88888.00 2011-05-01 12:57:25.125 121 12519.23 -9.70 54754.45 88888.00 2011-05-01 12:57:25.250 121 12519.33 -9.72 54754.47 88888.00 2011-05-01 12:57:25.375 121 12519.50 -9.75 54754.47 88888.00 2011-05-01 12:57:25.500 121 12519.58 -9.80 54754.47 88888.00 2011-05-01 12:57:25.625 121 12519.65 -9.85 54754.47 88888.00 2011-05-01 12:57:25.750 121 12519.73 -9.82 54754.53 88888.00 2011-05-01 12:57:25.875 121 12519.85 -9.82 54754.57 88888.00 2011-05-01 12:57:26.000 121 12519.98 -9.85 54754.55 88888.00 2011-05-01 12:57:26.125 121 12520.08 -9.88 54754.55 88888.00 2011-05-01 12:57:26.250 121 12520.17 -9.88 54754.60 88888.00 2011-05-01 12:57:26.375 121 12520.25 -9.85 54754.60 88888.00 2011-05-01 12:57:26.500 121 12520.35 -9.90 54754.60 88888.00 2011-05-01 12:57:26.625 121 12520.45 -9.93 54754.62 88888.00 2011-05-01 12:57:26.750 121 12520.58 -9.97 54754.62 88888.00 2011-05-01 12:57:26.875 121 12520.70 -10.00 54754.65 88888.00 2011-05-01 12:57:27.000 121 12520.77 -10.07 54754.65 88888.00 2011-05-01 12:57:27.125 121 12520.77 -10.15 54754.70 88888.00 2011-05-01 12:57:27.250 121 12520.77 -10.28 54754.72 88888.00 2011-05-01 12:57:27.375 121 12520.83 -10.32 54754.72 88888.00 2011-05-01 12:57:27.500 121 12520.77 -10.45 54754.72 88888.00 2011-05-01 12:57:27.625 121 12520.73 -10.57 54754.78 88888.00 2011-05-01 12:57:27.750 121 12520.67 -10.72 54754.85 88888.00 2011-05-01 12:57:27.875 121 12520.62 -10.90 54754.88 88888.00 2011-05-01 12:57:28.000 121 12520.60 -11.07 54754.90 88888.00 2011-05-01 12:57:28.125 121 12520.60 -11.22 54754.95 88888.00 2011-05-01 12:57:28.250 121 12520.55 -11.43 54755.05 88888.00 2011-05-01 12:57:28.375 121 12520.45 -11.53 54755.07 88888.00 2011-05-01 12:57:28.500 121 12520.27 -11.68 54755.10 88888.00 2011-05-01 12:57:28.625 121 12520.15 -11.85 54755.18 88888.00 2011-05-01 12:57:28.750 121 12520.02 -11.97 54755.22 88888.00 2011-05-01 12:57:28.875 121 12519.85 -12.12 54755.28 88888.00 2011-05-01 12:57:29.000 121 12519.70 -12.22 54755.32 88888.00 2011-05-01 12:57:29.125 121 12519.65 -12.35 54755.35 88888.00 2011-05-01 12:57:29.250 121 12519.50 -12.47 54755.35 88888.00 2011-05-01 12:57:29.375 121 12519.45 -12.53 54755.43 88888.00 2011-05-01 12:57:29.500 121 12519.35 -12.57 54755.47 88888.00 2011-05-01 12:57:29.625 121 12519.23 -12.65 54755.53 88888.00 2011-05-01 12:57:29.750 121 12519.12 -12.72 54755.57 88888.00 2011-05-01 12:57:29.875 121 12519.08 -12.75 54755.60 88888.00 2011-05-01 12:57:30.000 121 12519.08 -12.72 54755.68 88888.00 2011-05-01 12:57:30.125 121 12519.02 -12.70 54755.72 88888.00 2011-05-01 12:57:30.250 121 12518.98 -12.70 54755.75 88888.00 2011-05-01 12:57:30.375 121 12519.05 -12.65 54755.78 88888.00 2011-05-01 12:57:30.500 121 12519.05 -12.62 54755.82 88888.00 2011-05-01 12:57:30.625 121 12519.05 -12.57 54755.88 88888.00 2011-05-01 12:57:30.750 121 12519.05 -12.53 54755.90 88888.00 2011-05-01 12:57:30.875 121 12519.00 -12.47 54755.93 88888.00 2011-05-01 12:57:31.000 121 12519.00 -12.38 54755.95 88888.00 2011-05-01 12:57:31.125 121 12519.00 -12.28 54756.00 88888.00 2011-05-01 12:57:31.250 121 12519.02 -12.22 54756.03 88888.00 2011-05-01 12:57:31.375 121 12519.12 -12.15 54756.05 88888.00 2011-05-01 12:57:31.500 121 12519.17 -12.05 54756.07 88888.00 2011-05-01 12:57:31.625 121 12519.27 -11.95 54756.07 88888.00 2011-05-01 12:57:31.750 121 12519.38 -11.88 54756.05 88888.00 2011-05-01 12:57:31.875 121 12519.52 -11.75 54756.07 88888.00 2011-05-01 12:57:32.000 121 12519.62 -11.65 54756.10 88888.00 2011-05-01 12:57:32.125 121 12519.75 -11.53 54756.10 88888.00 2011-05-01 12:57:32.250 121 12519.83 -11.32 54756.10 88888.00 2011-05-01 12:57:32.375 121 12519.95 -11.15 54756.10 88888.00 2011-05-01 12:57:32.500 121 12520.05 -10.97 54756.07 88888.00 2011-05-01 12:57:32.625 121 12520.02 -10.82 54756.10 88888.00 2011-05-01 12:57:32.750 121 12520.05 -10.62 54756.12 88888.00 2011-05-01 12:57:32.875 121 12520.10 -10.50 54756.12 88888.00 2011-05-01 12:57:33.000 121 12520.15 -10.43 54756.15 88888.00 2011-05-01 12:57:33.125 121 12520.23 -10.30 54756.15 88888.00 2011-05-01 12:57:33.250 121 12520.35 -10.22 54756.15 88888.00 2011-05-01 12:57:33.375 121 12520.50 -10.15 54756.12 88888.00 2011-05-01 12:57:33.500 121 12520.55 -10.10 54756.12 88888.00 2011-05-01 12:57:33.625 121 12520.70 -9.97 54756.12 88888.00 2011-05-01 12:57:33.750 121 12520.80 -9.88 54756.12 88888.00 2011-05-01 12:57:33.875 121 12520.85 -9.82 54756.10 88888.00 2011-05-01 12:57:34.000 121 12520.88 -9.80 54756.07 88888.00 2011-05-01 12:57:34.125 121 12520.90 -9.72 54756.07 88888.00 2011-05-01 12:57:34.250 121 12520.92 -9.62 54756.12 88888.00 2011-05-01 12:57:34.375 121 12521.10 -9.50 54756.12 88888.00 2011-05-01 12:57:34.500 121 12521.20 -9.40 54756.12 88888.00 2011-05-01 12:57:34.625 121 12521.23 -9.32 54756.10 88888.00 2011-05-01 12:57:34.750 121 12521.25 -9.18 54756.12 88888.00 2011-05-01 12:57:34.875 121 12521.17 -9.07 54756.12 88888.00 2011-05-01 12:57:35.000 121 12521.02 -8.95 54756.12 88888.00 2011-05-01 12:57:35.125 121 12520.92 -8.82 54756.20 88888.00 2011-05-01 12:57:35.250 121 12520.80 -8.70 54756.20 88888.00 2011-05-01 12:57:35.375 121 12520.67 -8.57 54756.18 88888.00 2011-05-01 12:57:35.500 121 12520.50 -8.47 54756.22 88888.00 2011-05-01 12:57:35.625 121 12520.38 -8.40 54756.22 88888.00 2011-05-01 12:57:35.750 121 12520.20 -8.28 54756.28 88888.00 2011-05-01 12:57:35.875 121 12520.08 -8.20 54756.30 88888.00 2011-05-01 12:57:36.000 121 12519.95 -8.10 54756.30 88888.00 2011-05-01 12:57:36.125 121 12519.80 -8.00 54756.35 88888.00 2011-05-01 12:57:36.250 121 12519.62 -7.92 54756.38 88888.00 2011-05-01 12:57:36.375 121 12519.58 -7.80 54756.43 88888.00 2011-05-01 12:57:36.500 121 12519.48 -7.67 54756.47 88888.00 2011-05-01 12:57:36.625 121 12519.40 -7.62 54756.50 88888.00 2011-05-01 12:57:36.750 121 12519.20 -7.53 54756.55 88888.00 2011-05-01 12:57:36.875 121 12519.02 -7.42 54756.57 88888.00 2011-05-01 12:57:37.000 121 12518.80 -7.38 54756.60 88888.00 2011-05-01 12:57:37.125 121 12518.55 -7.28 54756.65 88888.00 2011-05-01 12:57:37.250 121 12518.33 -7.22 54756.70 88888.00 2011-05-01 12:57:37.375 121 12518.10 -7.15 54756.75 88888.00 2011-05-01 12:57:37.500 121 12517.90 -7.10 54756.80 88888.00 2011-05-01 12:57:37.625 121 12517.65 -7.05 54756.90 88888.00 2011-05-01 12:57:37.750 121 12517.42 -7.03 54756.93 88888.00 2011-05-01 12:57:37.875 121 12517.17 -6.97 54756.95 88888.00 2011-05-01 12:57:38.000 121 12516.98 -6.90 54757.00 88888.00 2011-05-01 12:57:38.125 121 12516.73 -6.85 54757.03 88888.00 2011-05-01 12:57:38.250 121 12516.45 -6.92 54757.10 88888.00 2011-05-01 12:57:38.375 121 12516.33 -6.83 54757.12 88888.00 2011-05-01 12:57:38.500 121 12516.20 -6.75 54757.18 88888.00 2011-05-01 12:57:38.625 121 12516.12 -6.75 54757.18 88888.00 2011-05-01 12:57:38.750 121 12516.08 -6.78 54757.20 88888.00 2011-05-01 12:57:38.875 121 12515.98 -6.78 54757.28 88888.00 2011-05-01 12:57:39.000 121 12515.98 -6.78 54757.30 88888.00 2011-05-01 12:57:39.125 121 12515.95 -6.88 54757.32 88888.00 2011-05-01 12:57:39.250 121 12515.88 -6.97 54757.38 88888.00 2011-05-01 12:57:39.375 121 12515.95 -7.00 54757.38 88888.00 2011-05-01 12:57:39.500 121 12515.95 -7.10 54757.40 88888.00 2011-05-01 12:57:39.625 121 12515.98 -7.22 54757.45 88888.00 2011-05-01 12:57:39.750 121 12516.00 -7.40 54757.47 88888.00 2011-05-01 12:57:39.875 121 12515.98 -7.55 54757.50 88888.00 2011-05-01 12:57:40.000 121 12515.98 -7.70 54757.55 88888.00 2011-05-01 12:57:40.125 121 12515.92 -7.88 54757.55 88888.00 2011-05-01 12:57:40.250 121 12515.98 -8.03 54757.57 88888.00 2011-05-01 12:57:40.375 121 12516.02 -8.18 54757.62 88888.00 2011-05-01 12:57:40.500 121 12516.05 -8.32 54757.65 88888.00 2011-05-01 12:57:40.625 121 12516.02 -8.50 54757.70 88888.00 2011-05-01 12:57:40.750 121 12516.02 -8.62 54757.72 88888.00 2011-05-01 12:57:40.875 121 12516.00 -8.70 54757.78 88888.00 2011-05-01 12:57:41.000 121 12515.95 -8.82 54757.85 88888.00 2011-05-01 12:57:41.125 121 12515.90 -8.95 54757.88 88888.00 2011-05-01 12:57:41.250 121 12515.85 -9.12 54757.93 88888.00 2011-05-01 12:57:41.375 121 12515.85 -9.20 54757.97 88888.00 2011-05-01 12:57:41.500 121 12515.80 -9.25 54758.03 88888.00 2011-05-01 12:57:41.625 121 12515.70 -9.30 54758.07 88888.00 2011-05-01 12:57:41.750 121 12515.60 -9.32 54758.10 88888.00 2011-05-01 12:57:41.875 121 12515.48 -9.40 54758.15 88888.00 2011-05-01 12:57:42.000 121 12515.27 -9.50 54758.15 88888.00 2011-05-01 12:57:42.125 121 12515.08 -9.60 54758.20 88888.00 2011-05-01 12:57:42.250 121 12514.83 -9.70 54758.28 88888.00 2011-05-01 12:57:42.375 121 12514.70 -9.75 54758.32 88888.00 2011-05-01 12:57:42.500 121 12514.52 -9.75 54758.32 88888.00 2011-05-01 12:57:42.625 121 12514.38 -9.75 54758.35 88888.00 2011-05-01 12:57:42.750 121 12514.23 -9.68 54758.38 88888.00 2011-05-01 12:57:42.875 121 12514.08 -9.60 54758.40 88888.00 2011-05-01 12:57:43.000 121 12513.95 -9.55 54758.38 88888.00 2011-05-01 12:57:43.125 121 12513.80 -9.47 54758.40 88888.00 2011-05-01 12:57:43.250 121 12513.65 -9.32 54758.40 88888.00 2011-05-01 12:57:43.375 121 12513.58 -9.22 54758.38 88888.00 2011-05-01 12:57:43.500 121 12513.55 -9.10 54758.40 88888.00 2011-05-01 12:57:43.625 121 12513.58 -8.95 54758.38 88888.00 2011-05-01 12:57:43.750 121 12513.62 -8.88 54758.38 88888.00 2011-05-01 12:57:43.875 121 12513.62 -8.80 54758.35 88888.00 2011-05-01 12:57:44.000 121 12513.73 -8.75 54758.32 88888.00 2011-05-01 12:57:44.125 121 12513.83 -8.68 54758.38 88888.00 2011-05-01 12:57:44.250 121 12513.90 -8.70 54758.32 88888.00 2011-05-01 12:57:44.375 121 12514.05 -8.68 54758.30 88888.00 2011-05-01 12:57:44.500 121 12514.23 -8.65 54758.30 88888.00 2011-05-01 12:57:44.625 121 12514.38 -8.57 54758.28 88888.00 2011-05-01 12:57:44.750 121 12514.52 -8.60 54758.25 88888.00 2011-05-01 12:57:44.875 121 12514.75 -8.62 54758.25 88888.00 2011-05-01 12:57:45.000 121 12514.90 -8.62 54758.22 88888.00 2011-05-01 12:57:45.125 121 12515.05 -8.62 54758.20 88888.00 2011-05-01 12:57:45.250 121 12515.23 -8.62 54758.15 88888.00 2011-05-01 12:57:45.375 121 12515.45 -8.62 54758.12 88888.00 2011-05-01 12:57:45.500 121 12515.70 -8.65 54758.12 88888.00 2011-05-01 12:57:45.625 121 12515.85 -8.62 54758.10 88888.00 2011-05-01 12:57:45.750 121 12515.95 -8.65 54758.07 88888.00 2011-05-01 12:57:45.875 121 12516.10 -8.68 54758.07 88888.00 2011-05-01 12:57:46.000 121 12516.23 -8.68 54758.07 88888.00 2011-05-01 12:57:46.125 121 12516.30 -8.70 54758.07 88888.00 2011-05-01 12:57:46.250 121 12516.35 -8.68 54758.05 88888.00 2011-05-01 12:57:46.375 121 12516.27 -8.62 54758.05 88888.00 2011-05-01 12:57:46.500 121 12516.15 -8.53 54758.05 88888.00 2011-05-01 12:57:46.625 121 12516.02 -8.47 54758.05 88888.00 2011-05-01 12:57:46.750 121 12515.95 -8.40 54758.07 88888.00 2011-05-01 12:57:46.875 121 12515.83 -8.35 54758.10 88888.00 2011-05-01 12:57:47.000 121 12515.58 -8.38 54758.10 88888.00 2011-05-01 12:57:47.125 121 12515.40 -8.45 54758.10 88888.00 2011-05-01 12:57:47.250 121 12515.23 -8.50 54758.18 88888.00 2011-05-01 12:57:47.375 121 12515.17 -8.53 54758.15 88888.00 2011-05-01 12:57:47.500 121 12515.02 -8.57 54758.20 88888.00 2011-05-01 12:57:47.625 121 12514.75 -8.62 54758.22 88888.00 2011-05-01 12:57:47.750 121 12514.60 -8.65 54758.28 88888.00 2011-05-01 12:57:47.875 121 12514.45 -8.68 54758.32 88888.00 2011-05-01 12:57:48.000 121 12514.30 -8.68 54758.35 88888.00 2011-05-01 12:57:48.125 121 12514.15 -8.62 54758.40 88888.00 2011-05-01 12:57:48.250 121 12513.98 -8.60 54758.43 88888.00 2011-05-01 12:57:48.375 121 12513.77 -8.60 54758.43 88888.00 2011-05-01 12:57:48.500 121 12513.58 -8.57 54758.50 88888.00 2011-05-01 12:57:48.625 121 12513.38 -8.50 54758.53 88888.00 2011-05-01 12:57:48.750 121 12513.17 -8.43 54758.55 88888.00 2011-05-01 12:57:48.875 121 12513.00 -8.38 54758.60 88888.00 2011-05-01 12:57:49.000 121 12512.85 -8.30 54758.62 88888.00 2011-05-01 12:57:49.125 121 12512.70 -8.28 54758.65 88888.00 2011-05-01 12:57:49.250 121 12512.40 -8.32 54758.68 88888.00 2011-05-01 12:57:49.375 121 12512.30 -8.30 54758.70 88888.00 2011-05-01 12:57:49.500 121 12512.25 -8.28 54758.75 88888.00 2011-05-01 12:57:49.625 121 12512.20 -8.35 54758.75 88888.00 2011-05-01 12:57:49.750 121 12512.17 -8.38 54758.78 88888.00 2011-05-01 12:57:49.875 121 12512.23 -8.43 54758.82 88888.00 2011-05-01 12:57:50.000 121 12512.23 -8.50 54758.85 88888.00 2011-05-01 12:57:50.125 121 12512.15 -8.57 54758.88 88888.00 2011-05-01 12:57:50.250 121 12512.10 -8.68 54758.93 88888.00 2011-05-01 12:57:50.375 121 12512.08 -8.75 54758.95 88888.00 2011-05-01 12:57:50.500 121 12512.00 -8.82 54758.97 88888.00 2011-05-01 12:57:50.625 121 12511.92 -8.88 54759.00 88888.00 2011-05-01 12:57:50.750 121 12511.90 -8.97 54759.03 88888.00 2011-05-01 12:57:50.875 121 12511.90 -9.07 54759.05 88888.00 2011-05-01 12:57:51.000 121 12511.88 -9.15 54759.05 88888.00 2011-05-01 12:57:51.125 121 12511.85 -9.22 54759.07 88888.00 2011-05-01 12:57:51.250 121 12511.83 -9.28 54759.12 88888.00 2011-05-01 12:57:51.375 121 12511.80 -9.30 54759.12 88888.00 2011-05-01 12:57:51.500 121 12511.65 -9.35 54759.12 88888.00 2011-05-01 12:57:51.625 121 12511.58 -9.43 54759.12 88888.00 2011-05-01 12:57:51.750 121 12511.58 -9.47 54759.12 88888.00 2011-05-01 12:57:51.875 121 12511.65 -9.53 54759.15 88888.00 2011-05-01 12:57:52.000 121 12511.70 -9.55 54759.15 88888.00 2011-05-01 12:57:52.125 121 12511.73 -9.57 54759.12 88888.00 2011-05-01 12:57:52.250 121 12511.65 -9.57 54759.10 88888.00 2011-05-01 12:57:52.375 121 12511.70 -9.53 54759.10 88888.00 2011-05-01 12:57:52.500 121 12511.75 -9.47 54759.07 88888.00 2011-05-01 12:57:52.625 121 12511.80 -9.43 54759.07 88888.00 2011-05-01 12:57:52.750 121 12511.83 -9.35 54759.07 88888.00 2011-05-01 12:57:52.875 121 12511.80 -9.28 54759.07 88888.00 2011-05-01 12:57:53.000 121 12511.85 -9.28 54759.03 88888.00 2011-05-01 12:57:53.125 121 12512.00 -9.20 54759.03 88888.00 2011-05-01 12:57:53.250 121 12512.02 -9.20 54759.00 88888.00 2011-05-01 12:57:53.375 121 12512.08 -9.15 54758.95 88888.00 2011-05-01 12:57:53.500 121 12512.12 -9.10 54758.93 88888.00 2011-05-01 12:57:53.625 121 12512.20 -9.00 54758.90 88888.00 2011-05-01 12:57:53.750 121 12512.40 -8.90 54758.88 88888.00 2011-05-01 12:57:53.875 121 12512.52 -8.85 54758.82 88888.00 2011-05-01 12:57:54.000 121 12512.60 -8.78 54758.80 88888.00 2011-05-01 12:57:54.125 121 12512.65 -8.72 54758.80 88888.00 2011-05-01 12:57:54.250 121 12512.75 -8.65 54758.78 88888.00 2011-05-01 12:57:54.375 121 12512.85 -8.57 54758.78 88888.00 2011-05-01 12:57:54.500 121 12512.92 -8.47 54758.75 88888.00 2011-05-01 12:57:54.625 121 12512.98 -8.45 54758.70 88888.00 2011-05-01 12:57:54.750 121 12513.02 -8.38 54758.68 88888.00 2011-05-01 12:57:54.875 121 12513.10 -8.35 54758.68 88888.00 2011-05-01 12:57:55.000 121 12513.23 -8.28 54758.65 88888.00 2011-05-01 12:57:55.125 121 12513.33 -8.25 54758.62 88888.00 2011-05-01 12:57:55.250 121 12513.40 -8.22 54758.62 88888.00 2011-05-01 12:57:55.375 121 12513.55 -8.20 54758.62 88888.00 2011-05-01 12:57:55.500 121 12513.67 -8.22 54758.60 88888.00 2011-05-01 12:57:55.625 121 12513.83 -8.22 54758.57 88888.00 2011-05-01 12:57:55.750 121 12513.95 -8.22 54758.57 88888.00 2011-05-01 12:57:55.875 121 12514.02 -8.28 54758.60 88888.00 2011-05-01 12:57:56.000 121 12514.02 -8.38 54758.60 88888.00 2011-05-01 12:57:56.125 121 12514.00 -8.47 54758.62 88888.00 2011-05-01 12:57:56.250 121 12513.95 -8.60 54758.65 88888.00 2011-05-01 12:57:56.375 121 12513.98 -8.65 54758.65 88888.00 2011-05-01 12:57:56.500 121 12513.88 -8.75 54758.65 88888.00 2011-05-01 12:57:56.625 121 12513.88 -8.80 54758.68 88888.00 2011-05-01 12:57:56.750 121 12513.88 -8.88 54758.68 88888.00 2011-05-01 12:57:56.875 121 12513.85 -8.90 54758.70 88888.00 2011-05-01 12:57:57.000 121 12513.75 -8.90 54758.70 88888.00 2011-05-01 12:57:57.125 121 12513.65 -8.90 54758.72 88888.00 2011-05-01 12:57:57.250 121 12513.60 -8.80 54758.75 88888.00 2011-05-01 12:57:57.375 121 12513.62 -8.75 54758.75 88888.00 2011-05-01 12:57:57.500 121 12513.60 -8.70 54758.72 88888.00 2011-05-01 12:57:57.625 121 12513.55 -8.62 54758.75 88888.00 2011-05-01 12:57:57.750 121 12513.62 -8.57 54758.80 88888.00 2011-05-01 12:57:57.875 121 12513.65 -8.50 54758.78 88888.00 2011-05-01 12:57:58.000 121 12513.65 -8.45 54758.78 88888.00 2011-05-01 12:57:58.125 121 12513.73 -8.35 54758.80 88888.00 2011-05-01 12:57:58.250 121 12513.75 -8.28 54758.82 88888.00 2011-05-01 12:57:58.375 121 12513.70 -8.18 54758.80 88888.00 2011-05-01 12:57:58.500 121 12513.73 -8.10 54758.82 88888.00 2011-05-01 12:57:58.625 121 12513.77 -8.05 54758.85 88888.00 2011-05-01 12:57:58.750 121 12513.90 -8.07 54758.88 88888.00 2011-05-01 12:57:58.875 121 12513.98 -8.03 54758.90 88888.00 2011-05-01 12:57:59.000 121 12514.05 -8.05 54758.90 88888.00 2011-05-01 12:57:59.125 121 12514.17 -8.07 54758.90 88888.00 2011-05-01 12:57:59.250 121 12514.33 -8.10 54758.93 88888.00 2011-05-01 12:57:59.375 121 12514.48 -8.10 54758.93 88888.00 2011-05-01 12:57:59.500 121 12514.55 -8.12 54758.97 88888.00 2011-05-01 12:57:59.625 121 12514.73 -8.18 54758.97 88888.00 2011-05-01 12:57:59.750 121 12514.83 -8.20 54758.97 88888.00 2011-05-01 12:57:59.875 121 12514.98 -8.25 54759.00 88888.00 2011-05-01 12:58:00.000 121 12515.08 -8.32 54759.00 88888.00 2011-05-01 12:58:00.125 121 12515.27 -8.40 54759.03 88888.00 2011-05-01 12:58:00.250 121 12515.35 -8.55 54759.00 88888.00 2011-05-01 12:58:00.375 121 12515.52 -8.60 54759.03 88888.00 2011-05-01 12:58:00.500 121 12515.70 -8.68 54759.07 88888.00 2011-05-01 12:58:00.625 121 12515.92 -8.78 54759.10 88888.00 2011-05-01 12:58:00.750 121 12516.02 -8.88 54759.12 88888.00 2011-05-01 12:58:00.875 121 12516.15 -8.97 54759.12 88888.00 2011-05-01 12:58:01.000 121 12516.33 -9.05 54759.18 88888.00 2011-05-01 12:58:01.125 121 12516.45 -9.12 54759.18 88888.00 2011-05-01 12:58:01.250 121 12516.62 -9.28 54759.18 88888.00 2011-05-01 12:58:01.375 121 12516.75 -9.32 54759.20 88888.00 2011-05-01 12:58:01.500 121 12516.83 -9.32 54759.22 88888.00 2011-05-01 12:58:01.625 121 12516.88 -9.45 54759.22 88888.00 2011-05-01 12:58:01.750 121 12516.83 -9.60 54759.22 88888.00 2011-05-01 12:58:01.875 121 12516.85 -9.65 54759.25 88888.00 2011-05-01 12:58:02.000 121 12516.98 -9.72 54759.28 88888.00 2011-05-01 12:58:02.125 121 12517.05 -9.75 54759.30 88888.00 2011-05-01 12:58:02.250 121 12517.12 -9.80 54759.32 88888.00 2011-05-01 12:58:02.375 121 12517.25 -9.85 54759.40 88888.00 2011-05-01 12:58:02.500 121 12517.27 -9.85 54759.40 88888.00 2011-05-01 12:58:02.625 121 12517.27 -9.90 54759.45 88888.00 2011-05-01 12:58:02.750 121 12517.30 -9.93 54759.45 88888.00 2011-05-01 12:58:02.875 121 12517.38 -9.97 54759.47 88888.00 2011-05-01 12:58:03.000 121 12517.42 -10.00 54759.55 88888.00 2011-05-01 12:58:03.125 121 12517.45 -10.00 54759.60 88888.00 2011-05-01 12:58:03.250 121 12517.40 -10.05 54759.65 88888.00 2011-05-01 12:58:03.375 121 12517.48 -10.03 54759.70 88888.00 2011-05-01 12:58:03.500 121 12517.45 -9.97 54759.75 88888.00 2011-05-01 12:58:03.625 121 12517.40 -10.03 54759.78 88888.00 2011-05-01 12:58:03.750 121 12517.42 -10.00 54759.88 88888.00 2011-05-01 12:58:03.875 121 12517.45 -9.97 54759.93 88888.00 2011-05-01 12:58:04.000 121 12517.45 -9.95 54760.00 88888.00 2011-05-01 12:58:04.125 121 12517.50 -10.00 54760.00 88888.00 2011-05-01 12:58:04.250 121 12517.50 -10.10 54760.03 88888.00 2011-05-01 12:58:04.375 121 12517.55 -10.10 54760.07 88888.00 2011-05-01 12:58:04.500 121 12517.60 -10.12 54760.12 88888.00 2011-05-01 12:58:04.625 121 12517.67 -10.22 54760.18 88888.00 2011-05-01 12:58:04.750 121 12517.75 -10.30 54760.18 88888.00 2011-05-01 12:58:04.875 121 12517.85 -10.38 54760.22 88888.00 2011-05-01 12:58:05.000 121 12517.95 -10.45 54760.25 88888.00 2011-05-01 12:58:05.125 121 12518.10 -10.55 54760.30 88888.00 2011-05-01 12:58:05.250 121 12518.15 -10.65 54760.35 88888.00 2011-05-01 12:58:05.375 121 12518.27 -10.68 54760.38 88888.00 2011-05-01 12:58:05.500 121 12518.38 -10.78 54760.38 88888.00 2011-05-01 12:58:05.625 121 12518.45 -10.88 54760.43 88888.00 2011-05-01 12:58:05.750 121 12518.52 -10.95 54760.47 88888.00 2011-05-01 12:58:05.875 121 12518.58 -11.03 54760.53 88888.00 2011-05-01 12:58:06.000 121 12518.55 -11.15 54760.50 88888.00 2011-05-01 12:58:06.125 121 12518.55 -11.25 54760.53 88888.00 2011-05-01 12:58:06.250 121 12518.58 -11.38 54760.53 88888.00 2011-05-01 12:58:06.375 121 12518.67 -11.38 54760.55 88888.00 2011-05-01 12:58:06.500 121 12518.83 -11.40 54760.57 88888.00 2011-05-01 12:58:06.625 121 12518.90 -11.50 54760.57 88888.00 2011-05-01 12:58:06.750 121 12519.00 -11.55 54760.55 88888.00 2011-05-01 12:58:06.875 121 12519.12 -11.60 54760.55 88888.00 2011-05-01 12:58:07.000 121 12519.25 -11.62 54760.57 88888.00 2011-05-01 12:58:07.125 121 12519.48 -11.65 54760.60 88888.00 2011-05-01 12:58:07.250 121 12519.65 -11.72 54760.62 88888.00 2011-05-01 12:58:07.375 121 12519.83 -11.72 54760.60 88888.00 2011-05-01 12:58:07.500 121 12520.00 -11.75 54760.60 88888.00 2011-05-01 12:58:07.625 121 12520.17 -11.72 54760.60 88888.00 2011-05-01 12:58:07.750 121 12520.35 -11.70 54760.62 88888.00 2011-05-01 12:58:07.875 121 12520.45 -11.72 54760.60 88888.00 2011-05-01 12:58:08.000 121 12520.55 -11.68 54760.60 88888.00 2011-05-01 12:58:08.125 121 12520.67 -11.65 54760.62 88888.00 2011-05-01 12:58:08.250 121 12520.75 -11.60 54760.62 88888.00 2011-05-01 12:58:08.375 121 12520.83 -11.53 54760.62 88888.00 2011-05-01 12:58:08.500 121 12520.90 -11.43 54760.60 88888.00 2011-05-01 12:58:08.625 121 12520.88 -11.38 54760.60 88888.00 2011-05-01 12:58:08.750 121 12520.83 -11.22 54760.62 88888.00 2011-05-01 12:58:08.875 121 12520.70 -11.05 54760.65 88888.00 2011-05-01 12:58:09.000 121 12520.62 -10.95 54760.68 88888.00 2011-05-01 12:58:09.125 121 12520.62 -10.82 54760.70 88888.00 2011-05-01 12:58:09.250 121 12520.52 -10.72 54760.70 88888.00 2011-05-01 12:58:09.375 121 12520.45 -10.65 54760.72 88888.00 2011-05-01 12:58:09.500 121 12520.33 -10.55 54760.70 88888.00 2011-05-01 12:58:09.625 121 12520.23 -10.50 54760.68 88888.00 2011-05-01 12:58:09.750 121 12520.10 -10.50 54760.68 88888.00 2011-05-01 12:58:09.875 121 12520.00 -10.45 54760.70 88888.00 2011-05-01 12:58:10.000 121 12519.92 -10.45 54760.70 88888.00 2011-05-01 12:58:10.125 121 12519.90 -10.47 54760.72 88888.00 2011-05-01 12:58:10.250 121 12519.90 -10.57 54760.72 88888.00 2011-05-01 12:58:10.375 121 12519.95 -10.60 54760.75 88888.00 2011-05-01 12:58:10.500 121 12519.92 -10.70 54760.78 88888.00 2011-05-01 12:58:10.625 121 12519.80 -10.82 54760.75 88888.00 2011-05-01 12:58:10.750 121 12519.75 -10.93 54760.80 88888.00 2011-05-01 12:58:10.875 121 12519.70 -11.00 54760.82 88888.00 2011-05-01 12:58:11.000 121 12519.67 -11.12 54760.85 88888.00 2011-05-01 12:58:11.125 121 12519.60 -11.20 54760.88 88888.00 2011-05-01 12:58:11.250 121 12519.45 -11.35 54760.90 88888.00 2011-05-01 12:58:11.375 121 12519.48 -11.38 54760.95 88888.00 2011-05-01 12:58:11.500 121 12519.42 -11.43 54760.97 88888.00 2011-05-01 12:58:11.625 121 12519.30 -11.53 54761.00 88888.00 2011-05-01 12:58:11.750 121 12519.25 -11.68 54761.00 88888.00 2011-05-01 12:58:11.875 121 12519.17 -11.75 54761.05 88888.00 2011-05-01 12:58:12.000 121 12519.08 -11.80 54761.12 88888.00 2011-05-01 12:58:12.125 121 12518.90 -11.88 54761.18 88888.00 2011-05-01 12:58:12.250 121 12518.67 -12.00 54761.15 88888.00 2011-05-01 12:58:12.375 121 12518.60 -12.07 54761.20 88888.00 2011-05-01 12:58:12.500 121 12518.55 -12.15 54761.25 88888.00 2011-05-01 12:58:12.625 121 12518.48 -12.28 54761.28 88888.00 2011-05-01 12:58:12.750 121 12518.35 -12.45 54761.28 88888.00 2011-05-01 12:58:12.875 121 12518.27 -12.57 54761.38 88888.00 2011-05-01 12:58:13.000 121 12518.17 -12.70 54761.45 88888.00 2011-05-01 12:58:13.125 121 12518.08 -12.78 54761.47 88888.00 2011-05-01 12:58:13.250 121 12517.88 -12.90 54761.50 88888.00 2011-05-01 12:58:13.375 121 12517.75 -12.95 54761.57 88888.00 2011-05-01 12:58:13.500 121 12517.70 -12.97 54761.62 88888.00 2011-05-01 12:58:13.625 121 12517.62 -13.05 54761.62 88888.00 2011-05-01 12:58:13.750 121 12517.60 -13.12 54761.62 88888.00 2011-05-01 12:58:13.875 121 12517.52 -13.15 54761.68 88888.00 2011-05-01 12:58:14.000 121 12517.48 -13.12 54761.70 88888.00 2011-05-01 12:58:14.125 121 12517.38 -13.07 54761.78 88888.00 2011-05-01 12:58:14.250 121 12517.35 -13.07 54761.82 88888.00 2011-05-01 12:58:14.375 121 12517.40 -13.03 54761.82 88888.00 2011-05-01 12:58:14.500 121 12517.38 -13.00 54761.82 88888.00 2011-05-01 12:58:14.625 121 12517.38 -12.95 54761.88 88888.00 2011-05-01 12:58:14.750 121 12517.38 -12.88 54761.90 88888.00 2011-05-01 12:58:14.875 121 12517.40 -12.85 54761.93 88888.00 2011-05-01 12:58:15.000 121 12517.38 -12.82 54761.95 88888.00 2011-05-01 12:58:15.125 121 12517.50 -12.80 54762.00 88888.00 2011-05-01 12:58:15.250 121 12517.58 -12.70 54762.05 88888.00 2011-05-01 12:58:15.375 121 12517.65 -12.62 54762.10 88888.00 2011-05-01 12:58:15.500 121 12517.70 -12.60 54762.12 88888.00 2011-05-01 12:58:15.625 121 12517.75 -12.60 54762.20 88888.00 2011-05-01 12:58:15.750 121 12517.77 -12.62 54762.25 88888.00 2011-05-01 12:58:15.875 121 12517.83 -12.62 54762.32 88888.00 2011-05-01 12:58:16.000 121 12517.92 -12.68 54762.32 88888.00 2011-05-01 12:58:16.125 121 12517.98 -12.75 54762.38 88888.00 2011-05-01 12:58:16.250 121 12518.00 -12.82 54762.38 88888.00 2011-05-01 12:58:16.375 121 12518.15 -12.85 54762.43 88888.00 2011-05-01 12:58:16.500 121 12518.38 -12.90 54762.45 88888.00 2011-05-01 12:58:16.625 121 12518.55 -12.93 54762.50 88888.00 2011-05-01 12:58:16.750 121 12518.62 -12.97 54762.55 88888.00 2011-05-01 12:58:16.875 121 12518.67 -13.00 54762.62 88888.00 2011-05-01 12:58:17.000 121 12518.70 -13.05 54762.68 88888.00 2011-05-01 12:58:17.125 121 12518.77 -13.05 54762.72 88888.00 2011-05-01 12:58:17.250 121 12518.80 -13.18 54762.78 88888.00 2011-05-01 12:58:17.375 121 12518.92 -13.18 54762.82 88888.00 2011-05-01 12:58:17.500 121 12518.95 -13.25 54762.85 88888.00 2011-05-01 12:58:17.625 121 12519.02 -13.28 54762.90 88888.00 2011-05-01 12:58:17.750 121 12519.02 -13.35 54762.95 88888.00 2011-05-01 12:58:17.875 121 12519.05 -13.43 54762.95 88888.00 2011-05-01 12:58:18.000 121 12519.05 -13.50 54763.00 88888.00 2011-05-01 12:58:18.125 121 12519.15 -13.53 54763.10 88888.00 2011-05-01 12:58:18.250 121 12519.17 -13.62 54763.12 88888.00 2011-05-01 12:58:18.375 121 12519.25 -13.68 54763.18 88888.00 2011-05-01 12:58:18.500 121 12519.35 -13.68 54763.20 88888.00 2011-05-01 12:58:18.625 121 12519.42 -13.70 54763.20 88888.00 2011-05-01 12:58:18.750 121 12519.58 -13.70 54763.20 88888.00 2011-05-01 12:58:18.875 121 12519.67 -13.68 54763.28 88888.00 2011-05-01 12:58:19.000 121 12519.73 -13.65 54763.28 88888.00 2011-05-01 12:58:19.125 121 12519.83 -13.65 54763.28 88888.00 2011-05-01 12:58:19.250 121 12520.00 -13.65 54763.30 88888.00 2011-05-01 12:58:19.375 121 12520.17 -13.62 54763.30 88888.00 2011-05-01 12:58:19.500 121 12520.33 -13.57 54763.32 88888.00 2011-05-01 12:58:19.625 121 12520.55 -13.50 54763.32 88888.00 2011-05-01 12:58:19.750 121 12520.73 -13.45 54763.35 88888.00 2011-05-01 12:58:19.875 121 12520.83 -13.38 54763.38 88888.00 2011-05-01 12:58:20.000 121 12520.98 -13.35 54763.38 88888.00 2011-05-01 12:58:20.125 121 12521.23 -13.25 54763.40 88888.00 2011-05-01 12:58:20.250 121 12521.52 -13.22 54763.45 88888.00 2011-05-01 12:58:20.375 121 12521.73 -13.15 54763.43 88888.00 2011-05-01 12:58:20.500 121 12521.83 -13.10 54763.47 88888.00 2011-05-01 12:58:20.625 121 12522.00 -13.03 54763.50 88888.00 2011-05-01 12:58:20.750 121 12522.20 -12.93 54763.53 88888.00 2011-05-01 12:58:20.875 121 12522.35 -12.80 54763.55 88888.00 2011-05-01 12:58:21.000 121 12522.48 -12.70 54763.53 88888.00 2011-05-01 12:58:21.125 121 12522.62 -12.55 54763.55 88888.00 2011-05-01 12:58:21.250 121 12522.70 -12.38 54763.57 88888.00 2011-05-01 12:58:21.375 121 12522.83 -12.22 54763.57 88888.00 2011-05-01 12:58:21.500 121 12522.95 -12.05 54763.57 88888.00 2011-05-01 12:58:21.625 121 12523.05 -11.90 54763.62 88888.00 2011-05-01 12:58:21.750 121 12523.08 -11.78 54763.65 88888.00 2011-05-01 12:58:21.875 121 12523.15 -11.70 54763.65 88888.00 2011-05-01 12:58:22.000 121 12523.20 -11.62 54763.65 88888.00 2011-05-01 12:58:22.125 121 12523.23 -11.57 54763.70 88888.00 2011-05-01 12:58:22.250 121 12523.23 -11.53 54763.72 88888.00 2011-05-01 12:58:22.375 121 12523.25 -11.50 54763.75 88888.00 2011-05-01 12:58:22.500 121 12523.25 -11.50 54763.78 88888.00 2011-05-01 12:58:22.625 121 12523.17 -11.53 54763.80 88888.00 2011-05-01 12:58:22.750 121 12523.12 -11.53 54763.82 88888.00 2011-05-01 12:58:22.875 121 12523.15 -11.47 54763.88 88888.00 2011-05-01 12:58:23.000 121 12523.17 -11.47 54763.93 88888.00 2011-05-01 12:58:23.125 121 12523.17 -11.38 54764.00 88888.00 2011-05-01 12:58:23.250 121 12523.15 -11.30 54764.00 88888.00 2011-05-01 12:58:23.375 121 12523.12 -11.25 54764.03 88888.00 2011-05-01 12:58:23.500 121 12523.08 -11.22 54764.07 88888.00 2011-05-01 12:58:23.625 121 12522.98 -11.18 54764.18 88888.00 2011-05-01 12:58:23.750 121 12522.88 -11.15 54764.22 88888.00 2011-05-01 12:58:23.875 121 12522.77 -11.12 54764.28 88888.00 2011-05-01 12:58:24.000 121 12522.73 -11.10 54764.32 88888.00 2011-05-01 12:58:24.125 121 12522.73 -11.10 54764.35 88888.00 2011-05-01 12:58:24.250 121 12522.70 -11.10 54764.40 88888.00 2011-05-01 12:58:24.375 121 12522.77 -11.07 54764.43 88888.00 2011-05-01 12:58:24.500 121 12522.80 -11.05 54764.50 88888.00 2011-05-01 12:58:24.625 121 12522.80 -11.00 54764.57 88888.00 2011-05-01 12:58:24.750 121 12522.88 -11.03 54764.60 88888.00 2011-05-01 12:58:24.875 121 12522.95 -11.07 54764.68 88888.00 2011-05-01 12:58:25.000 121 12523.05 -11.15 54764.75 88888.00 2011-05-01 12:58:25.125 121 12523.08 -11.20 54764.82 88888.00 2011-05-01 12:58:25.250 121 12523.00 -11.38 54764.85 88888.00 2011-05-01 12:58:25.375 121 12523.02 -11.47 54764.90 88888.00 2011-05-01 12:58:25.500 121 12522.92 -11.62 54764.95 88888.00 2011-05-01 12:58:25.625 121 12522.85 -11.75 54765.03 88888.00 2011-05-01 12:58:25.750 121 12522.88 -11.88 54765.10 88888.00 2011-05-01 12:58:25.875 121 12522.88 -12.00 54765.18 88888.00 2011-05-01 12:58:26.000 121 12522.83 -12.15 54765.20 88888.00 2011-05-01 12:58:26.125 121 12522.77 -12.30 54765.28 88888.00 2011-05-01 12:58:26.250 121 12522.80 -12.47 54765.35 88888.00 2011-05-01 12:58:26.375 121 12522.88 -12.57 54765.38 88888.00 2011-05-01 12:58:26.500 121 12522.92 -12.70 54765.40 88888.00 2011-05-01 12:58:26.625 121 12523.00 -12.80 54765.45 88888.00 2011-05-01 12:58:26.750 121 12523.05 -12.93 54765.47 88888.00 2011-05-01 12:58:26.875 121 12523.15 -13.05 54765.50 88888.00 2011-05-01 12:58:27.000 121 12523.23 -13.18 54765.53 88888.00 2011-05-01 12:58:27.125 121 12523.25 -13.28 54765.57 88888.00 2011-05-01 12:58:27.250 121 12523.27 -13.38 54765.62 88888.00 2011-05-01 12:58:27.375 121 12523.48 -13.45 54765.62 88888.00 2011-05-01 12:58:27.500 121 12523.62 -13.57 54765.62 88888.00 2011-05-01 12:58:27.625 121 12523.73 -13.62 54765.65 88888.00 2011-05-01 12:58:27.750 121 12523.88 -13.68 54765.72 88888.00 2011-05-01 12:58:27.875 121 12523.98 -13.78 54765.72 88888.00 2011-05-01 12:58:28.000 121 12524.10 -13.88 54765.75 88888.00 2011-05-01 12:58:28.125 121 12524.17 -13.90 54765.75 88888.00 2011-05-01 12:58:28.250 121 12524.25 -13.97 54765.80 88888.00 2011-05-01 12:58:28.375 121 12524.40 -13.97 54765.82 88888.00 2011-05-01 12:58:28.500 121 12524.45 -13.97 54765.85 88888.00 2011-05-01 12:58:28.625 121 12524.50 -13.95 54765.88 88888.00 2011-05-01 12:58:28.750 121 12524.58 -13.97 54765.95 88888.00 2011-05-01 12:58:28.875 121 12524.60 -14.03 54765.95 88888.00 2011-05-01 12:58:29.000 121 12524.65 -14.05 54765.93 88888.00 2011-05-01 12:58:29.125 121 12524.73 -14.07 54765.95 88888.00 2011-05-01 12:58:29.250 121 12524.80 -14.12 54765.97 88888.00 2011-05-01 12:58:29.375 121 12524.92 -14.12 54766.00 88888.00 2011-05-01 12:58:29.500 121 12525.00 -14.18 54766.03 88888.00 2011-05-01 12:58:29.625 121 12525.10 -14.15 54766.05 88888.00 2011-05-01 12:58:29.750 121 12525.20 -14.15 54766.12 88888.00 2011-05-01 12:58:29.875 121 12525.25 -14.20 54766.10 88888.00 2011-05-01 12:58:30.000 121 12525.35 -14.22 54766.07 88888.00 2011-05-01 12:58:30.125 121 12525.52 -14.22 54766.07 88888.00 2011-05-01 12:58:30.250 121 12525.58 -14.32 54766.07 88888.00 2011-05-01 12:58:30.375 121 12525.65 -14.35 54766.07 88888.00 2011-05-01 12:58:30.500 121 12525.73 -14.38 54766.10 88888.00 2011-05-01 12:58:30.625 121 12525.80 -14.38 54766.07 88888.00 2011-05-01 12:58:30.750 121 12525.85 -14.40 54766.10 88888.00 2011-05-01 12:58:30.875 121 12525.98 -14.43 54766.12 88888.00 2011-05-01 12:58:31.000 121 12526.08 -14.47 54766.10 88888.00 2011-05-01 12:58:31.125 121 12526.12 -14.50 54766.10 88888.00 2011-05-01 12:58:31.250 121 12526.12 -14.53 54766.07 88888.00 2011-05-01 12:58:31.375 121 12526.23 -14.50 54766.10 88888.00 2011-05-01 12:58:31.500 121 12526.30 -14.53 54766.10 88888.00 2011-05-01 12:58:31.625 121 12526.35 -14.53 54766.10 88888.00 2011-05-01 12:58:31.750 121 12526.42 -14.53 54766.12 88888.00 2011-05-01 12:58:31.875 121 12526.50 -14.53 54766.10 88888.00 2011-05-01 12:58:32.000 121 12526.58 -14.53 54766.07 88888.00 2011-05-01 12:58:32.125 121 12526.58 -14.50 54766.07 88888.00 2011-05-01 12:58:32.250 121 12526.60 -14.47 54766.07 88888.00 2011-05-01 12:58:32.375 121 12526.75 -14.45 54766.10 88888.00 2011-05-01 12:58:32.500 121 12526.83 -14.43 54766.07 88888.00 2011-05-01 12:58:32.625 121 12526.92 -14.43 54766.10 88888.00 2011-05-01 12:58:32.750 121 12527.02 -14.43 54766.10 88888.00 2011-05-01 12:58:32.875 121 12527.15 -14.38 54766.07 88888.00 2011-05-01 12:58:33.000 121 12527.30 -14.43 54766.07 88888.00 2011-05-01 12:58:33.125 121 12527.55 -14.40 54766.07 88888.00 2011-05-01 12:58:33.250 121 12527.75 -14.40 54766.05 88888.00 2011-05-01 12:58:33.375 121 12527.95 -14.40 54766.07 88888.00 2011-05-01 12:58:33.500 121 12528.02 -14.40 54766.07 88888.00 2011-05-01 12:58:33.625 121 12528.23 -14.45 54766.10 88888.00 2011-05-01 12:58:33.750 121 12528.42 -14.47 54766.07 88888.00 2011-05-01 12:58:33.875 121 12528.62 -14.57 54766.07 88888.00 2011-05-01 12:58:34.000 121 12528.80 -14.60 54766.10 88888.00 2011-05-01 12:58:34.125 121 12528.92 -14.55 54766.15 88888.00 2011-05-01 12:58:34.250 121 12529.08 -14.62 54766.12 88888.00 2011-05-01 12:58:34.375 121 12529.25 -14.62 54766.12 88888.00 2011-05-01 12:58:34.500 121 12529.40 -14.60 54766.15 88888.00 2011-05-01 12:58:34.625 121 12529.55 -14.60 54766.18 88888.00 2011-05-01 12:58:34.750 121 12529.67 -14.55 54766.22 88888.00 2011-05-01 12:58:34.875 121 12529.80 -14.55 54766.22 88888.00 2011-05-01 12:58:35.000 121 12529.88 -14.60 54766.22 88888.00 2011-05-01 12:58:35.125 121 12529.92 -14.62 54766.22 88888.00 2011-05-01 12:58:35.250 121 12529.98 -14.60 54766.28 88888.00 2011-05-01 12:58:35.375 121 12530.10 -14.55 54766.30 88888.00 2011-05-01 12:58:35.500 121 12530.17 -14.50 54766.32 88888.00 2011-05-01 12:58:35.625 121 12530.25 -14.43 54766.35 88888.00 2011-05-01 12:58:35.750 121 12530.35 -14.40 54766.38 88888.00 2011-05-01 12:58:35.875 121 12530.45 -14.35 54766.40 88888.00 2011-05-01 12:58:36.000 121 12530.52 -14.25 54766.40 88888.00 2011-05-01 12:58:36.125 121 12530.55 -14.18 54766.43 88888.00 2011-05-01 12:58:36.250 121 12530.52 -14.05 54766.45 88888.00 2011-05-01 12:58:36.375 121 12530.65 -13.93 54766.45 88888.00 2011-05-01 12:58:36.500 121 12530.75 -13.85 54766.45 88888.00 2011-05-01 12:58:36.625 121 12530.85 -13.78 54766.45 88888.00 2011-05-01 12:58:36.750 121 12530.95 -13.68 54766.50 88888.00 2011-05-01 12:58:36.875 121 12531.02 -13.57 54766.55 88888.00 2011-05-01 12:58:37.000 121 12531.12 -13.47 54766.55 88888.00 2011-05-01 12:58:37.125 121 12531.20 -13.38 54766.55 88888.00 2011-05-01 12:58:37.250 121 12531.20 -13.25 54766.57 88888.00 2011-05-01 12:58:37.375 121 12531.27 -13.12 54766.57 88888.00 2011-05-01 12:58:37.500 121 12531.33 -13.00 54766.60 88888.00 2011-05-01 12:58:37.625 121 12531.35 -12.88 54766.62 88888.00 2011-05-01 12:58:37.750 121 12531.33 -12.78 54766.68 88888.00 2011-05-01 12:58:37.875 121 12531.35 -12.68 54766.70 88888.00 2011-05-01 12:58:38.000 121 12531.40 -12.50 54766.78 88888.00 2011-05-01 12:58:38.125 121 12531.40 -12.45 54766.82 88888.00 2011-05-01 12:58:38.250 121 12531.35 -12.40 54766.85 88888.00 2011-05-01 12:58:38.375 121 12531.25 -12.38 54766.85 88888.00 2011-05-01 12:58:38.500 121 12531.23 -12.32 54766.88 88888.00 2011-05-01 12:58:38.625 121 12531.20 -12.30 54766.95 88888.00 2011-05-01 12:58:38.750 121 12531.15 -12.28 54767.03 88888.00 2011-05-01 12:58:38.875 121 12531.15 -12.25 54767.07 88888.00 2011-05-01 12:58:39.000 121 12531.12 -12.25 54767.10 88888.00 2011-05-01 12:58:39.125 121 12531.08 -12.22 54767.12 88888.00 2011-05-01 12:58:39.250 121 12531.02 -12.20 54767.20 88888.00 2011-05-01 12:58:39.375 121 12530.95 -12.15 54767.22 88888.00 2011-05-01 12:58:39.500 121 12530.98 -12.07 54767.28 88888.00 2011-05-01 12:58:39.625 121 12530.98 -12.00 54767.35 88888.00 2011-05-01 12:58:39.750 121 12530.92 -11.95 54767.38 88888.00 2011-05-01 12:58:39.875 121 12530.95 -11.85 54767.40 88888.00 2011-05-01 12:58:40.000 121 12530.95 -11.72 54767.43 88888.00 2011-05-01 12:58:40.125 121 12531.00 -11.60 54767.50 88888.00 2011-05-01 12:58:40.250 121 12531.00 -11.45 54767.62 88888.00 2011-05-01 12:58:40.375 121 12531.05 -11.30 54767.68 88888.00 2011-05-01 12:58:40.500 121 12531.00 -11.15 54767.70 88888.00 2011-05-01 12:58:40.625 121 12530.95 -11.00 54767.72 88888.00 2011-05-01 12:58:40.750 121 12531.02 -10.88 54767.80 88888.00 2011-05-01 12:58:40.875 121 12531.10 -10.82 54767.85 88888.00 2011-05-01 12:58:41.000 121 12531.12 -10.82 54767.93 88888.00 2011-05-01 12:58:41.125 121 12531.17 -10.85 54767.95 88888.00 2011-05-01 12:58:41.250 121 12531.20 -10.93 54768.00 88888.00 2011-05-01 12:58:41.375 121 12531.27 -10.97 54768.03 88888.00 2011-05-01 12:58:41.500 121 12531.33 -11.00 54768.07 88888.00 2011-05-01 12:58:41.625 121 12531.42 -11.07 54768.10 88888.00 2011-05-01 12:58:41.750 121 12531.50 -11.18 54768.18 88888.00 2011-05-01 12:58:41.875 121 12531.62 -11.25 54768.25 88888.00 2011-05-01 12:58:42.000 121 12531.70 -11.35 54768.30 88888.00 2011-05-01 12:58:42.125 121 12531.70 -11.47 54768.35 88888.00 2011-05-01 12:58:42.250 121 12531.83 -11.60 54768.40 88888.00 2011-05-01 12:58:42.375 121 12531.92 -11.65 54768.45 88888.00 2011-05-01 12:58:42.500 121 12531.98 -11.78 54768.50 88888.00 2011-05-01 12:58:42.625 121 12532.08 -11.90 54768.55 88888.00 2011-05-01 12:58:42.750 121 12532.15 -11.95 54768.60 88888.00 2011-05-01 12:58:42.875 121 12532.23 -12.00 54768.65 88888.00 2011-05-01 12:58:43.000 121 12532.25 -12.07 54768.70 88888.00 2011-05-01 12:58:43.125 121 12532.35 -12.10 54768.78 88888.00 2011-05-01 12:58:43.250 121 12532.30 -12.20 54768.82 88888.00 2011-05-01 12:58:43.375 121 12532.40 -12.22 54768.88 88888.00 2011-05-01 12:58:43.500 121 12532.40 -12.30 54768.90 88888.00 2011-05-01 12:58:43.625 121 12532.45 -12.40 54768.95 88888.00 2011-05-01 12:58:43.750 121 12532.48 -12.43 54769.03 88888.00 2011-05-01 12:58:43.875 121 12532.50 -12.50 54769.05 88888.00 2011-05-01 12:58:44.000 121 12532.55 -12.60 54769.07 88888.00 2011-05-01 12:58:44.125 121 12532.67 -12.62 54769.15 88888.00 2011-05-01 12:58:44.250 121 12532.65 -12.75 54769.20 88888.00 2011-05-01 12:58:44.375 121 12532.70 -12.78 54769.28 88888.00 2011-05-01 12:58:44.500 121 12532.73 -12.82 54769.32 88888.00 2011-05-01 12:58:44.625 121 12532.65 -12.85 54769.35 88888.00 2011-05-01 12:58:44.750 121 12532.67 -12.80 54769.40 88888.00 2011-05-01 12:58:44.875 121 12532.67 -12.75 54769.45 88888.00 2011-05-01 12:58:45.000 121 12532.77 -12.65 54769.47 88888.00 2011-05-01 12:58:45.125 121 12532.83 -12.57 54769.53 88888.00 2011-05-01 12:58:45.250 121 12532.85 -12.47 54769.57 88888.00 2011-05-01 12:58:45.375 121 12532.92 -12.40 54769.60 88888.00 2011-05-01 12:58:45.500 121 12532.95 -12.30 54769.60 88888.00 2011-05-01 12:58:45.625 121 12532.88 -12.22 54769.57 88888.00 2011-05-01 12:58:45.750 121 12532.88 -12.10 54769.65 88888.00 2011-05-01 12:58:45.875 121 12532.95 -11.95 54769.70 88888.00 2011-05-01 12:58:46.000 121 12532.90 -11.82 54769.70 88888.00 2011-05-01 12:58:46.125 121 12532.80 -11.70 54769.75 88888.00 2011-05-01 12:58:46.250 121 12532.70 -11.62 54769.78 88888.00 2011-05-01 12:58:46.375 121 12532.67 -11.60 54769.78 88888.00 2011-05-01 12:58:46.500 121 12532.50 -11.60 54769.82 88888.00 2011-05-01 12:58:46.625 121 12532.33 -11.55 54769.85 88888.00 2011-05-01 12:58:46.750 121 12532.08 -11.50 54769.95 88888.00 2011-05-01 12:58:46.875 121 12531.85 -11.43 54770.03 88888.00 2011-05-01 12:58:47.000 121 12531.62 -11.32 54770.05 88888.00 2011-05-01 12:58:47.125 121 12531.35 -11.25 54770.10 88888.00 2011-05-01 12:58:47.250 121 12531.10 -11.20 54770.18 88888.00 2011-05-01 12:58:47.375 121 12530.85 -11.20 54770.18 88888.00 2011-05-01 12:58:47.500 121 12530.65 -11.22 54770.20 88888.00 2011-05-01 12:58:47.625 121 12530.45 -11.28 54770.30 88888.00 2011-05-01 12:58:47.750 121 12530.33 -11.35 54770.32 88888.00 2011-05-01 12:58:47.875 121 12530.20 -11.45 54770.35 88888.00 2011-05-01 12:58:48.000 121 12530.08 -11.55 54770.38 88888.00 2011-05-01 12:58:48.125 121 12529.95 -11.62 54770.40 88888.00 2011-05-01 12:58:48.250 121 12529.83 -11.70 54770.47 88888.00 2011-05-01 12:58:48.375 121 12529.77 -11.82 54770.55 88888.00 2011-05-01 12:58:48.500 121 12529.70 -11.97 54770.60 88888.00 2011-05-01 12:58:48.625 121 12529.65 -12.18 54770.65 88888.00 2011-05-01 12:58:48.750 121 12529.65 -12.35 54770.70 88888.00 2011-05-01 12:58:48.875 121 12529.70 -12.55 54770.70 88888.00 2011-05-01 12:58:49.000 121 12529.75 -12.75 54770.78 88888.00 2011-05-01 12:58:49.125 121 12529.77 -12.97 54770.80 88888.00 2011-05-01 12:58:49.250 121 12529.85 -13.25 54770.90 88888.00 2011-05-01 12:58:49.375 121 12529.95 -13.40 54770.93 88888.00 2011-05-01 12:58:49.500 121 12530.15 -13.53 54770.95 88888.00 2011-05-01 12:58:49.625 121 12530.30 -13.65 54771.00 88888.00 2011-05-01 12:58:49.750 121 12530.40 -13.80 54771.07 88888.00 2011-05-01 12:58:49.875 121 12530.48 -14.00 54771.07 88888.00 2011-05-01 12:58:50.000 121 12530.65 -14.20 54771.05 88888.00 2011-05-01 12:58:50.125 121 12530.80 -14.38 54771.05 88888.00 2011-05-01 12:58:50.250 121 12530.98 -14.57 54771.10 88888.00 2011-05-01 12:58:50.375 121 12531.23 -14.72 54771.12 88888.00 2011-05-01 12:58:50.500 121 12531.40 -14.88 54771.15 88888.00 2011-05-01 12:58:50.625 121 12531.55 -15.00 54771.12 88888.00 2011-05-01 12:58:50.750 121 12531.62 -15.12 54771.10 88888.00 2011-05-01 12:58:50.875 121 12531.75 -15.25 54771.15 88888.00 2011-05-01 12:58:51.000 121 12531.85 -15.40 54771.18 88888.00 2011-05-01 12:58:51.125 121 12531.85 -15.50 54771.18 88888.00 2011-05-01 12:58:51.250 121 12531.83 -15.57 54771.18 88888.00 2011-05-01 12:58:51.375 121 12531.88 -15.60 54771.18 88888.00 2011-05-01 12:58:51.500 121 12531.90 -15.60 54771.18 88888.00 2011-05-01 12:58:51.625 121 12531.85 -15.57 54771.15 88888.00 2011-05-01 12:58:51.750 121 12531.70 -15.60 54771.12 88888.00 2011-05-01 12:58:51.875 121 12531.58 -15.55 54771.15 88888.00 2011-05-01 12:58:52.000 121 12531.50 -15.50 54771.12 88888.00 2011-05-01 12:58:52.125 121 12531.48 -15.53 54771.10 88888.00 2011-05-01 12:58:52.250 121 12531.42 -15.50 54771.07 88888.00 2011-05-01 12:58:52.375 121 12531.38 -15.43 54771.05 88888.00 2011-05-01 12:58:52.500 121 12531.27 -15.32 54771.07 88888.00 2011-05-01 12:58:52.625 121 12531.30 -15.25 54771.07 88888.00 2011-05-01 12:58:52.750 121 12531.33 -15.20 54771.03 88888.00 2011-05-01 12:58:52.875 121 12531.38 -15.18 54771.00 88888.00 2011-05-01 12:58:53.000 121 12531.40 -15.12 54770.97 88888.00 2011-05-01 12:58:53.125 121 12531.42 -15.03 54771.00 88888.00 2011-05-01 12:58:53.250 121 12531.42 -14.93 54770.95 88888.00 2011-05-01 12:58:53.375 121 12531.60 -14.80 54770.90 88888.00 2011-05-01 12:58:53.500 121 12531.65 -14.68 54770.88 88888.00 2011-05-01 12:58:53.625 121 12531.62 -14.45 54770.88 88888.00 2011-05-01 12:58:53.750 121 12531.70 -14.28 54770.90 88888.00 2011-05-01 12:58:53.875 121 12531.85 -14.03 54770.88 88888.00 2011-05-01 12:58:54.000 121 12531.98 -13.78 54770.82 88888.00 2011-05-01 12:58:54.125 121 12532.02 -13.50 54770.85 88888.00 2011-05-01 12:58:54.250 121 12532.05 -13.05 54770.82 88888.00 2011-05-01 12:58:54.375 121 12532.20 -12.75 54770.80 88888.00 2011-05-01 12:58:54.500 121 12532.35 -12.40 54770.78 88888.00 2011-05-01 12:58:54.625 121 12532.48 -12.03 54770.75 88888.00 2011-05-01 12:58:54.750 121 12532.62 -11.72 54770.70 88888.00 2011-05-01 12:58:54.875 121 12532.73 -11.35 54770.65 88888.00 2011-05-01 12:58:55.000 121 12532.85 -11.00 54770.60 88888.00 2011-05-01 12:58:55.125 121 12533.00 -10.68 54770.60 88888.00 2011-05-01 12:58:55.250 121 12533.05 -10.40 54770.60 88888.00 2011-05-01 12:58:55.375 121 12533.12 -10.12 54770.60 88888.00 2011-05-01 12:58:55.500 121 12533.10 -9.90 54770.57 88888.00 2011-05-01 12:58:55.625 121 12533.15 -9.68 54770.62 88888.00 2011-05-01 12:58:55.750 121 12533.23 -9.50 54770.62 88888.00 2011-05-01 12:58:55.875 121 12533.23 -9.35 54770.65 88888.00 2011-05-01 12:58:56.000 121 12533.25 -9.25 54770.62 88888.00 2011-05-01 12:58:56.125 121 12533.30 -9.15 54770.62 88888.00 2011-05-01 12:58:56.250 121 12533.38 -9.15 54770.68 88888.00 2011-05-01 12:58:56.375 121 12533.50 -9.12 54770.70 88888.00 2011-05-01 12:58:56.500 121 12533.60 -9.05 54770.78 88888.00 2011-05-01 12:58:56.625 121 12533.73 -9.05 54770.78 88888.00 2011-05-01 12:58:56.750 121 12533.73 -9.05 54770.80 88888.00 2011-05-01 12:58:56.875 121 12533.83 -9.05 54770.85 88888.00 2011-05-01 12:58:57.000 121 12533.95 -9.05 54770.88 88888.00 2011-05-01 12:58:57.125 121 12534.00 -9.05 54770.90 88888.00 2011-05-01 12:58:57.250 121 12533.98 -9.10 54770.97 88888.00 2011-05-01 12:58:57.375 121 12534.08 -9.07 54771.00 88888.00 2011-05-01 12:58:57.500 121 12534.12 -9.10 54771.05 88888.00 2011-05-01 12:58:57.625 121 12534.15 -9.18 54771.07 88888.00 2011-05-01 12:58:57.750 121 12534.17 -9.15 54771.18 88888.00 2011-05-01 12:58:57.875 121 12534.30 -9.18 54771.25 88888.00 2011-05-01 12:58:58.000 121 12534.38 -9.22 54771.28 88888.00 2011-05-01 12:58:58.125 121 12534.38 -9.30 54771.30 88888.00 2011-05-01 12:58:58.250 121 12534.48 -9.38 54771.38 88888.00 2011-05-01 12:58:58.375 121 12534.67 -9.43 54771.40 88888.00 2011-05-01 12:58:58.500 121 12534.83 -9.47 54771.45 88888.00 2011-05-01 12:58:58.625 121 12534.92 -9.53 54771.50 88888.00 2011-05-01 12:58:58.750 121 12535.02 -9.62 54771.55 88888.00 2011-05-01 12:58:58.875 121 12535.15 -9.65 54771.57 88888.00 2011-05-01 12:58:59.000 121 12535.30 -9.68 54771.60 88888.00 2011-05-01 12:58:59.125 121 12535.42 -9.75 54771.65 88888.00 2011-05-01 12:58:59.250 121 12535.58 -9.85 54771.72 88888.00 2011-05-01 12:58:59.375 121 12535.67 -9.97 54771.75 88888.00 2011-05-01 12:58:59.500 121 12535.85 -10.03 54771.80 88888.00 2011-05-01 12:58:59.625 121 12536.05 -10.05 54771.88 88888.00 2011-05-01 12:58:59.750 121 12536.15 -10.18 54771.93 88888.00 2011-05-01 12:58:59.875 121 12536.23 -10.28 54771.95 88888.00 2011-05-01 12:59:00.000 121 12536.27 -10.32 54772.00 88888.00 2011-05-01 12:59:00.125 121 12536.38 -10.35 54772.05 88888.00 2011-05-01 12:59:00.250 121 12536.38 -10.40 54772.12 88888.00 2011-05-01 12:59:00.375 121 12536.35 -10.47 54772.15 88888.00 2011-05-01 12:59:00.500 121 12536.33 -10.50 54772.18 88888.00 2011-05-01 12:59:00.625 121 12536.38 -10.47 54772.20 88888.00 2011-05-01 12:59:00.750 121 12536.42 -10.45 54772.28 88888.00 2011-05-01 12:59:00.875 121 12536.38 -10.43 54772.32 88888.00 2011-05-01 12:59:01.000 121 12536.35 -10.38 54772.38 88888.00 2011-05-01 12:59:01.125 121 12536.30 -10.32 54772.45 88888.00 2011-05-01 12:59:01.250 121 12536.20 -10.32 54772.47 88888.00 2011-05-01 12:59:01.375 121 12536.10 -10.30 54772.50 88888.00 2011-05-01 12:59:01.500 121 12536.02 -10.30 54772.55 88888.00 2011-05-01 12:59:01.625 121 12535.98 -10.32 54772.57 88888.00 2011-05-01 12:59:01.750 121 12535.85 -10.30 54772.60 88888.00 2011-05-01 12:59:01.875 121 12535.73 -10.28 54772.62 88888.00 2011-05-01 12:59:02.000 121 12535.58 -10.28 54772.68 88888.00 2011-05-01 12:59:02.125 121 12535.48 -10.28 54772.75 88888.00 2011-05-01 12:59:02.250 121 12535.30 -10.28 54772.80 88888.00 2011-05-01 12:59:02.375 121 12535.23 -10.25 54772.82 88888.00 2011-05-01 12:59:02.500 121 12535.12 -10.20 54772.88 88888.00 2011-05-01 12:59:02.625 121 12535.08 -10.10 54772.93 88888.00 2011-05-01 12:59:02.750 121 12535.05 -10.05 54772.97 88888.00 2011-05-01 12:59:02.875 121 12535.02 -9.97 54772.97 88888.00 2011-05-01 12:59:03.000 121 12534.98 -9.95 54773.00 88888.00 2011-05-01 12:59:03.125 121 12534.90 -9.93 54773.10 88888.00 2011-05-01 12:59:03.250 121 12534.90 -10.00 54773.15 88888.00 2011-05-01 12:59:03.375 121 12534.98 -10.03 54773.20 88888.00 2011-05-01 12:59:03.500 121 12535.00 -10.10 54773.22 88888.00 2011-05-01 12:59:03.625 121 12535.02 -10.20 54773.25 88888.00 2011-05-01 12:59:03.750 121 12535.10 -10.32 54773.28 88888.00 2011-05-01 12:59:03.875 121 12535.08 -10.45 54773.30 88888.00 2011-05-01 12:59:04.000 121 12535.08 -10.57 54773.38 88888.00 2011-05-01 12:59:04.125 121 12535.10 -10.72 54773.47 88888.00 2011-05-01 12:59:04.250 121 12535.12 -10.93 54773.50 88888.00 2011-05-01 12:59:04.375 121 12535.12 -11.03 54773.53 88888.00 2011-05-01 12:59:04.500 121 12535.05 -11.22 54773.60 88888.00 2011-05-01 12:59:04.625 121 12535.00 -11.45 54773.68 88888.00 2011-05-01 12:59:04.750 121 12535.02 -11.68 54773.68 88888.00 2011-05-01 12:59:04.875 121 12535.08 -11.88 54773.72 88888.00 2011-05-01 12:59:05.000 121 12535.10 -12.00 54773.78 88888.00 2011-05-01 12:59:05.125 121 12535.10 -12.15 54773.80 88888.00 2011-05-01 12:59:05.250 121 12535.05 -12.32 54773.88 88888.00 2011-05-01 12:59:05.375 121 12535.05 -12.38 54773.88 88888.00 2011-05-01 12:59:05.500 121 12535.00 -12.47 54773.93 88888.00 2011-05-01 12:59:05.625 121 12535.02 -12.55 54773.97 88888.00 2011-05-01 12:59:05.750 121 12535.10 -12.60 54773.97 88888.00 2011-05-01 12:59:05.875 121 12535.12 -12.68 54774.00 88888.00 2011-05-01 12:59:06.000 121 12535.17 -12.72 54774.03 88888.00 2011-05-01 12:59:06.125 121 12535.23 -12.72 54774.03 88888.00 2011-05-01 12:59:06.250 121 12535.33 -12.78 54774.07 88888.00 2011-05-01 12:59:06.375 121 12535.42 -12.78 54774.10 88888.00 2011-05-01 12:59:06.500 121 12535.45 -12.82 54774.10 88888.00 2011-05-01 12:59:06.625 121 12535.55 -12.93 54774.12 88888.00 2011-05-01 12:59:06.750 121 12535.62 -12.97 54774.12 88888.00 2011-05-01 12:59:06.875 121 12535.60 -13.05 54774.10 88888.00 2011-05-01 12:59:07.000 121 12535.62 -13.12 54774.12 88888.00 2011-05-01 12:59:07.125 121 12535.75 -13.18 54774.20 88888.00 2011-05-01 12:59:07.250 121 12535.80 -13.22 54774.20 88888.00 2011-05-01 12:59:07.375 121 12535.85 -13.20 54774.22 88888.00 2011-05-01 12:59:07.500 121 12535.90 -13.22 54774.22 88888.00 2011-05-01 12:59:07.625 121 12535.98 -13.22 54774.22 88888.00 2011-05-01 12:59:07.750 121 12536.05 -13.15 54774.25 88888.00 2011-05-01 12:59:07.875 121 12536.05 -13.15 54774.25 88888.00 2011-05-01 12:59:08.000 121 12536.10 -13.12 54774.30 88888.00 2011-05-01 12:59:08.125 121 12536.12 -13.05 54774.30 88888.00 2011-05-01 12:59:08.250 121 12536.10 -13.00 54774.30 88888.00 2011-05-01 12:59:08.375 121 12536.15 -12.90 54774.28 88888.00 2011-05-01 12:59:08.500 121 12536.23 -12.82 54774.28 88888.00 2011-05-01 12:59:08.625 121 12536.23 -12.80 54774.25 88888.00 2011-05-01 12:59:08.750 121 12536.23 -12.70 54774.28 88888.00 2011-05-01 12:59:08.875 121 12536.15 -12.60 54774.28 88888.00 2011-05-01 12:59:09.000 121 12536.10 -12.55 54774.28 88888.00 2011-05-01 12:59:09.125 121 12536.08 -12.47 54774.28 88888.00 2011-05-01 12:59:09.250 121 12536.05 -12.43 54774.30 88888.00 2011-05-01 12:59:09.375 121 12536.10 -12.40 54774.30 88888.00 2011-05-01 12:59:09.500 121 12536.10 -12.43 54774.30 88888.00 2011-05-01 12:59:09.625 121 12536.17 -12.38 54774.32 88888.00 2011-05-01 12:59:09.750 121 12536.23 -12.30 54774.32 88888.00 2011-05-01 12:59:09.875 121 12536.33 -12.28 54774.32 88888.00 2011-05-01 12:59:10.000 121 12536.35 -12.20 54774.28 88888.00 2011-05-01 12:59:10.125 121 12536.38 -12.12 54774.30 88888.00 2011-05-01 12:59:10.250 121 12536.38 -12.05 54774.28 88888.00 2011-05-01 12:59:10.375 121 12536.40 -11.93 54774.25 88888.00 2011-05-01 12:59:10.500 121 12536.35 -11.85 54774.20 88888.00 2011-05-01 12:59:10.625 121 12536.35 -11.70 54774.22 88888.00 2011-05-01 12:59:10.750 121 12536.38 -11.55 54774.22 88888.00 2011-05-01 12:59:10.875 121 12536.33 -11.40 54774.22 88888.00 2011-05-01 12:59:11.000 121 12536.23 -11.28 54774.20 88888.00 2011-05-01 12:59:11.125 121 12536.12 -11.12 54774.22 88888.00 2011-05-01 12:59:11.250 121 12536.02 -11.03 54774.20 88888.00 2011-05-01 12:59:11.375 121 12536.05 -10.90 54774.18 88888.00 2011-05-01 12:59:11.500 121 12536.08 -10.75 54774.20 88888.00 2011-05-01 12:59:11.625 121 12536.02 -10.65 54774.22 88888.00 2011-05-01 12:59:11.750 121 12536.00 -10.60 54774.22 88888.00 2011-05-01 12:59:11.875 121 12535.95 -10.55 54774.15 88888.00 2011-05-01 12:59:12.000 121 12536.00 -10.50 54774.12 88888.00 2011-05-01 12:59:12.125 121 12536.05 -10.43 54774.12 88888.00 2011-05-01 12:59:12.250 121 12535.98 -10.32 54774.15 88888.00 2011-05-01 12:59:12.375 121 12535.92 -10.28 54774.18 88888.00 2011-05-01 12:59:12.500 121 12535.85 -10.20 54774.15 88888.00 2011-05-01 12:59:12.625 121 12535.85 -10.15 54774.15 88888.00 2011-05-01 12:59:12.750 121 12535.85 -10.15 54774.20 88888.00 2011-05-01 12:59:12.875 121 12535.85 -10.25 54774.22 88888.00 2011-05-01 12:59:13.000 121 12535.85 -10.32 54774.22 88888.00 2011-05-01 12:59:13.125 121 12535.83 -10.45 54774.25 88888.00 2011-05-01 12:59:13.250 121 12535.85 -10.60 54774.30 88888.00 2011-05-01 12:59:13.375 121 12535.95 -10.70 54774.30 88888.00 2011-05-01 12:59:13.500 121 12535.98 -10.90 54774.32 88888.00 2011-05-01 12:59:13.625 121 12536.05 -11.07 54774.35 88888.00 2011-05-01 12:59:13.750 121 12536.30 -11.28 54774.38 88888.00 2011-05-01 12:59:13.875 121 12536.48 -11.47 54774.40 88888.00 2011-05-01 12:59:14.000 121 12536.65 -11.65 54774.43 88888.00 2011-05-01 12:59:14.125 121 12536.75 -11.82 54774.50 88888.00 2011-05-01 12:59:14.250 121 12536.83 -12.03 54774.53 88888.00 2011-05-01 12:59:14.375 121 12536.98 -12.15 54774.55 88888.00 2011-05-01 12:59:14.500 121 12537.15 -12.32 54774.57 88888.00 2011-05-01 12:59:14.625 121 12537.35 -12.47 54774.65 88888.00 2011-05-01 12:59:14.750 121 12537.50 -12.62 54774.68 88888.00 2011-05-01 12:59:14.875 121 12537.65 -12.78 54774.70 88888.00 2011-05-01 12:59:15.000 121 12537.77 -12.88 54774.75 88888.00 2011-05-01 12:59:15.125 121 12537.92 -13.07 54774.80 88888.00 2011-05-01 12:59:15.250 121 12538.05 -13.35 54774.85 88888.00 2011-05-01 12:59:15.375 121 12538.25 -13.45 54774.88 88888.00 2011-05-01 12:59:15.500 121 12538.35 -13.65 54774.95 88888.00 2011-05-01 12:59:15.625 121 12538.38 -13.88 54774.97 88888.00 2011-05-01 12:59:15.750 121 12538.40 -14.12 54775.00 88888.00 2011-05-01 12:59:15.875 121 12538.45 -14.38 54775.07 88888.00 2011-05-01 12:59:16.000 121 12538.48 -14.62 54775.10 88888.00 2011-05-01 12:59:16.125 121 12538.50 -14.82 54775.18 88888.00 2011-05-01 12:59:16.250 121 12538.45 -15.05 54775.22 88888.00 2011-05-01 12:59:16.375 121 12538.45 -15.20 54775.25 88888.00 2011-05-01 12:59:16.500 121 12538.42 -15.38 54775.32 88888.00 2011-05-01 12:59:16.625 121 12538.35 -15.55 54775.38 88888.00 2011-05-01 12:59:16.750 121 12538.25 -15.70 54775.43 88888.00 2011-05-01 12:59:16.875 121 12538.15 -15.78 54775.47 88888.00 2011-05-01 12:59:17.000 121 12538.10 -15.88 54775.47 88888.00 2011-05-01 12:59:17.125 121 12538.05 -15.95 54775.53 88888.00 2011-05-01 12:59:17.250 121 12538.00 -16.07 54775.57 88888.00 2011-05-01 12:59:17.375 121 12538.00 -16.10 54775.60 88888.00 2011-05-01 12:59:17.500 121 12538.02 -16.20 54775.62 88888.00 2011-05-01 12:59:17.625 121 12538.02 -16.27 54775.60 88888.00 2011-05-01 12:59:17.750 121 12538.02 -16.30 54775.60 88888.00 2011-05-01 12:59:17.875 121 12538.08 -16.32 54775.65 88888.00 2011-05-01 12:59:18.000 121 12538.23 -16.40 54775.62 88888.00 2011-05-01 12:59:18.125 121 12538.35 -16.40 54775.62 88888.00 2011-05-01 12:59:18.250 121 12538.48 -16.40 54775.62 88888.00 2011-05-01 12:59:18.375 121 12538.60 -16.40 54775.60 88888.00 2011-05-01 12:59:18.500 121 12538.70 -16.43 54775.60 88888.00 2011-05-01 12:59:18.625 121 12538.85 -16.40 54775.57 88888.00 2011-05-01 12:59:18.750 121 12539.02 -16.30 54775.57 88888.00 2011-05-01 12:59:18.875 121 12539.20 -16.27 54775.57 88888.00 2011-05-01 12:59:19.000 121 12539.33 -16.27 54775.55 88888.00 2011-05-01 12:59:19.125 121 12539.50 -16.25 54775.55 88888.00 2011-05-01 12:59:19.250 121 12539.67 -16.20 54775.55 88888.00 2011-05-01 12:59:19.375 121 12539.92 -16.10 54775.55 88888.00 2011-05-01 12:59:19.500 121 12540.15 -16.05 54775.55 88888.00 2011-05-01 12:59:19.625 121 12540.35 -16.02 54775.55 88888.00 2011-05-01 12:59:19.750 121 12540.48 -16.05 54775.53 88888.00 2011-05-01 12:59:19.875 121 12540.62 -16.05 54775.53 88888.00 2011-05-01 12:59:20.000 121 12540.85 -15.97 54775.53 88888.00 2011-05-01 12:59:20.125 121 12541.08 -15.95 54775.55 88888.00 2011-05-01 12:59:20.250 121 12541.30 -15.95 54775.57 88888.00 2011-05-01 12:59:20.375 121 12541.48 -15.97 54775.53 88888.00 2011-05-01 12:59:20.500 121 12541.55 -16.00 54775.53 88888.00 2011-05-01 12:59:20.625 121 12541.65 -16.05 54775.55 88888.00 2011-05-01 12:59:20.750 121 12541.88 -16.10 54775.60 88888.00 2011-05-01 12:59:20.875 121 12541.95 -16.18 54775.65 88888.00 2011-05-01 12:59:21.000 121 12541.98 -16.27 54775.62 88888.00 2011-05-01 12:59:21.125 121 12542.05 -16.35 54775.62 88888.00 2011-05-01 12:59:21.250 121 12542.10 -16.45 54775.65 88888.00 2011-05-01 12:59:21.375 121 12542.20 -16.52 54775.65 88888.00 2011-05-01 12:59:21.500 121 12542.20 -16.62 54775.68 88888.00 2011-05-01 12:59:21.625 121 12542.15 -16.75 54775.70 88888.00 2011-05-01 12:59:21.750 121 12542.08 -16.85 54775.75 88888.00 2011-05-01 12:59:21.875 121 12542.05 -16.93 54775.82 88888.00 2011-05-01 12:59:22.000 121 12541.95 -17.02 54775.82 88888.00 2011-05-01 12:59:22.125 121 12541.83 -17.07 54775.85 88888.00 2011-05-01 12:59:22.250 121 12541.65 -17.15 54775.95 88888.00 2011-05-01 12:59:22.375 121 12541.55 -17.15 54776.00 88888.00 2011-05-01 12:59:22.500 121 12541.35 -17.15 54776.05 88888.00 2011-05-01 12:59:22.625 121 12541.10 -17.15 54776.10 88888.00 2011-05-01 12:59:22.750 121 12540.90 -17.18 54776.12 88888.00 2011-05-01 12:59:22.875 121 12540.83 -17.20 54776.18 88888.00 2011-05-01 12:59:23.000 121 12540.62 -17.25 54776.22 88888.00 2011-05-01 12:59:23.125 121 12540.50 -17.23 54776.30 88888.00 2011-05-01 12:59:23.250 121 12540.38 -17.23 54776.32 88888.00 2011-05-01 12:59:23.375 121 12540.25 -17.20 54776.35 88888.00 2011-05-01 12:59:23.500 121 12540.08 -17.20 54776.38 88888.00 2011-05-01 12:59:23.625 121 12539.92 -17.20 54776.45 88888.00 2011-05-01 12:59:23.750 121 12539.85 -17.12 54776.50 88888.00 2011-05-01 12:59:23.875 121 12539.77 -17.07 54776.53 88888.00 2011-05-01 12:59:24.000 121 12539.70 -17.02 54776.55 88888.00 2011-05-01 12:59:24.125 121 12539.50 -16.95 54776.57 88888.00 2011-05-01 12:59:24.250 121 12539.25 -16.90 54776.65 88888.00 2011-05-01 12:59:24.375 121 12539.10 -16.82 54776.68 88888.00 2011-05-01 12:59:24.500 121 12538.88 -16.73 54776.70 88888.00 2011-05-01 12:59:24.625 121 12538.70 -16.55 54776.75 88888.00 2011-05-01 12:59:24.750 121 12538.55 -16.35 54776.80 88888.00 2011-05-01 12:59:24.875 121 12538.42 -16.20 54776.82 88888.00 2011-05-01 12:59:25.000 121 12538.35 -16.07 54776.80 88888.00 2011-05-01 12:59:25.125 121 12538.20 -15.95 54776.82 88888.00 2011-05-01 12:59:25.250 121 12538.08 -15.80 54776.85 88888.00 2011-05-01 12:59:25.375 121 12538.00 -15.68 54776.90 88888.00 2011-05-01 12:59:25.500 121 12537.95 -15.53 54776.95 88888.00 2011-05-01 12:59:25.625 121 12537.90 -15.40 54777.00 88888.00 2011-05-01 12:59:25.750 121 12537.90 -15.30 54777.03 88888.00 2011-05-01 12:59:25.875 121 12537.85 -15.30 54777.05 88888.00 2011-05-01 12:59:26.000 121 12537.83 -15.25 54777.03 88888.00 2011-05-01 12:59:26.125 121 12537.85 -15.20 54777.07 88888.00 2011-05-01 12:59:26.250 121 12537.85 -15.12 54777.15 88888.00 2011-05-01 12:59:26.375 121 12537.92 -15.05 54777.15 88888.00 2011-05-01 12:59:26.500 121 12537.95 -15.00 54777.18 88888.00 2011-05-01 12:59:26.625 121 12537.92 -14.93 54777.22 88888.00 2011-05-01 12:59:26.750 121 12537.92 -14.88 54777.25 88888.00 2011-05-01 12:59:26.875 121 12537.98 -14.82 54777.32 88888.00 2011-05-01 12:59:27.000 121 12538.00 -14.78 54777.35 88888.00 2011-05-01 12:59:27.125 121 12538.00 -14.78 54777.43 88888.00 2011-05-01 12:59:27.250 121 12537.88 -14.70 54777.50 88888.00 2011-05-01 12:59:27.375 121 12537.88 -14.70 54777.55 88888.00 2011-05-01 12:59:27.500 121 12537.90 -14.72 54777.60 88888.00 2011-05-01 12:59:27.625 121 12537.92 -14.80 54777.65 88888.00 2011-05-01 12:59:27.750 121 12537.85 -14.80 54777.70 88888.00 2011-05-01 12:59:27.875 121 12537.83 -14.82 54777.72 88888.00 2011-05-01 12:59:28.000 121 12537.80 -14.88 54777.80 88888.00 2011-05-01 12:59:28.125 121 12537.80 -14.90 54777.85 88888.00 2011-05-01 12:59:28.250 121 12537.75 -15.00 54777.90 88888.00 2011-05-01 12:59:28.375 121 12537.67 -15.05 54777.93 88888.00 2011-05-01 12:59:28.500 121 12537.67 -15.03 54778.00 88888.00 2011-05-01 12:59:28.625 121 12537.67 -15.03 54778.07 88888.00 2011-05-01 12:59:28.750 121 12537.60 -14.97 54778.10 88888.00 2011-05-01 12:59:28.875 121 12537.58 -14.90 54778.12 88888.00 2011-05-01 12:59:29.000 121 12537.45 -14.82 54778.18 88888.00 2011-05-01 12:59:29.125 121 12537.35 -14.78 54778.22 88888.00 2011-05-01 12:59:29.250 121 12537.27 -14.78 54778.30 88888.00 2011-05-01 12:59:29.375 121 12537.33 -14.65 54778.32 88888.00 2011-05-01 12:59:29.500 121 12537.33 -14.55 54778.38 88888.00 2011-05-01 12:59:29.625 121 12537.27 -14.47 54778.43 88888.00 2011-05-01 12:59:29.750 121 12537.25 -14.45 54778.45 88888.00 2011-05-01 12:59:29.875 121 12537.17 -14.38 54778.47 88888.00 2011-05-01 12:59:30.000 121 12537.08 -14.32 54778.47 88888.00 2011-05-01 12:59:30.125 121 12536.95 -14.32 54778.57 88888.00 2011-05-01 12:59:30.250 121 12536.88 -14.43 54778.60 88888.00 2011-05-01 12:59:30.375 121 12536.95 -14.45 54778.68 88888.00 2011-05-01 12:59:30.500 121 12536.98 -14.55 54778.72 88888.00 2011-05-01 12:59:30.625 121 12536.92 -14.68 54778.78 88888.00 2011-05-01 12:59:30.750 121 12536.85 -14.85 54778.88 88888.00 2011-05-01 12:59:30.875 121 12536.85 -15.05 54778.93 88888.00 2011-05-01 12:59:31.000 121 12536.80 -15.28 54778.97 88888.00 2011-05-01 12:59:31.125 121 12536.83 -15.47 54779.07 88888.00 2011-05-01 12:59:31.250 121 12536.75 -15.72 54779.15 88888.00 2011-05-01 12:59:31.375 121 12536.70 -15.90 54779.22 88888.00 2011-05-01 12:59:31.500 121 12536.62 -16.07 54779.30 88888.00 2011-05-01 12:59:31.625 121 12536.55 -16.25 54779.35 88888.00 2011-05-01 12:59:31.750 121 12536.45 -16.45 54779.45 88888.00 2011-05-01 12:59:31.875 121 12536.40 -16.68 54779.53 88888.00 2011-05-01 12:59:32.000 121 12536.30 -16.82 54779.57 88888.00 2011-05-01 12:59:32.125 121 12536.17 -16.98 54779.62 88888.00 2011-05-01 12:59:32.250 121 12536.02 -17.15 54779.75 88888.00 2011-05-01 12:59:32.375 121 12535.90 -17.25 54779.82 88888.00 2011-05-01 12:59:32.500 121 12535.75 -17.40 54779.90 88888.00 2011-05-01 12:59:32.625 121 12535.55 -17.52 54779.97 88888.00 2011-05-01 12:59:32.750 121 12535.38 -17.62 54780.05 88888.00 2011-05-01 12:59:32.875 121 12535.25 -17.75 54780.15 88888.00 2011-05-01 12:59:33.000 121 12535.20 -17.82 54780.22 88888.00 2011-05-01 12:59:33.125 121 12535.10 -17.90 54780.32 88888.00 2011-05-01 12:59:33.250 121 12534.98 -17.98 54780.43 88888.00 2011-05-01 12:59:33.375 121 12534.98 -18.00 54780.47 88888.00 2011-05-01 12:59:33.500 121 12534.90 -18.00 54780.55 88888.00 2011-05-01 12:59:33.625 121 12534.88 -17.98 54780.62 88888.00 2011-05-01 12:59:33.750 121 12534.80 -17.90 54780.70 88888.00 2011-05-01 12:59:33.875 121 12534.77 -17.85 54780.75 88888.00 2011-05-01 12:59:34.000 121 12534.80 -17.75 54780.80 88888.00 2011-05-01 12:59:34.125 121 12534.80 -17.68 54780.88 88888.00 2011-05-01 12:59:34.250 121 12534.75 -17.65 54780.95 88888.00 2011-05-01 12:59:34.375 121 12534.83 -17.60 54780.97 88888.00 2011-05-01 12:59:34.500 121 12534.90 -17.60 54781.03 88888.00 2011-05-01 12:59:34.625 121 12534.95 -17.55 54781.12 88888.00 2011-05-01 12:59:34.750 121 12534.90 -17.50 54781.18 88888.00 2011-05-01 12:59:34.875 121 12535.00 -17.50 54781.20 88888.00 2011-05-01 12:59:35.000 121 12535.12 -17.45 54781.25 88888.00 2011-05-01 12:59:35.125 121 12535.17 -17.32 54781.30 88888.00 2011-05-01 12:59:35.250 121 12535.15 -17.20 54781.38 88888.00 2011-05-01 12:59:35.375 121 12535.27 -17.05 54781.43 88888.00 2011-05-01 12:59:35.500 121 12535.33 -16.90 54781.50 88888.00 2011-05-01 12:59:35.625 121 12535.38 -16.73 54781.55 88888.00 2011-05-01 12:59:35.750 121 12535.38 -16.48 54781.62 88888.00 2011-05-01 12:59:35.875 121 12535.38 -16.20 54781.70 88888.00 2011-05-01 12:59:36.000 121 12535.35 -15.97 54781.72 88888.00 2011-05-01 12:59:36.125 121 12535.33 -15.80 54781.80 88888.00 2011-05-01 12:59:36.250 121 12535.35 -15.60 54781.85 88888.00 2011-05-01 12:59:36.375 121 12535.42 -15.38 54781.90 88888.00 2011-05-01 12:59:36.500 121 12535.58 -15.15 54781.97 88888.00 2011-05-01 12:59:36.625 121 12535.62 -14.95 54782.03 88888.00 2011-05-01 12:59:36.750 121 12535.58 -14.80 54782.07 88888.00 2011-05-01 12:59:36.875 121 12535.55 -14.65 54782.12 88888.00 2011-05-01 12:59:37.000 121 12535.55 -14.53 54782.15 88888.00 2011-05-01 12:59:37.125 121 12535.55 -14.35 54782.18 88888.00 2011-05-01 12:59:37.250 121 12535.60 -14.10 54782.22 88888.00 2011-05-01 12:59:37.375 121 12535.67 -13.88 54782.25 88888.00 2011-05-01 12:59:37.500 121 12535.77 -13.65 54782.30 88888.00 2011-05-01 12:59:37.625 121 12535.92 -13.45 54782.38 88888.00 2011-05-01 12:59:37.750 121 12536.05 -13.22 54782.43 88888.00 2011-05-01 12:59:37.875 121 12536.10 -13.07 54782.47 88888.00 2011-05-01 12:59:38.000 121 12536.12 -12.90 54782.50 88888.00 2011-05-01 12:59:38.125 121 12536.17 -12.78 54782.53 88888.00 2011-05-01 12:59:38.250 121 12536.35 -12.62 54782.57 88888.00 2011-05-01 12:59:38.375 121 12536.55 -12.50 54782.57 88888.00 2011-05-01 12:59:38.500 121 12536.67 -12.40 54782.62 88888.00 2011-05-01 12:59:38.625 121 12536.73 -12.28 54782.70 88888.00 2011-05-01 12:59:38.750 121 12536.67 -12.15 54782.72 88888.00 2011-05-01 12:59:38.875 121 12536.70 -12.03 54782.78 88888.00 2011-05-01 12:59:39.000 121 12536.73 -11.90 54782.75 88888.00 2011-05-01 12:59:39.125 121 12536.77 -11.78 54782.80 88888.00 2011-05-01 12:59:39.250 121 12536.77 -11.62 54782.78 88888.00 2011-05-01 12:59:39.375 121 12536.80 -11.47 54782.80 88888.00 2011-05-01 12:59:39.500 121 12536.85 -11.28 54782.85 88888.00 2011-05-01 12:59:39.625 121 12536.90 -11.10 54782.90 88888.00 2011-05-01 12:59:39.750 121 12536.85 -10.90 54782.93 88888.00 2011-05-01 12:59:39.875 121 12536.77 -10.75 54782.93 88888.00 2011-05-01 12:59:40.000 121 12536.83 -10.57 54782.95 88888.00 2011-05-01 12:59:40.125 121 12536.85 -10.43 54782.97 88888.00 2011-05-01 12:59:40.250 121 12536.85 -10.30 54783.03 88888.00 2011-05-01 12:59:40.375 121 12536.88 -10.20 54783.03 88888.00 2011-05-01 12:59:40.500 121 12536.95 -10.12 54783.05 88888.00 2011-05-01 12:59:40.625 121 12536.95 -10.03 54783.05 88888.00 2011-05-01 12:59:40.750 121 12537.02 -9.90 54783.07 88888.00 2011-05-01 12:59:40.875 121 12537.02 -9.80 54783.10 88888.00 2011-05-01 12:59:41.000 121 12537.08 -9.68 54783.12 88888.00 2011-05-01 12:59:41.125 121 12537.17 -9.60 54783.18 88888.00 2011-05-01 12:59:41.250 121 12537.30 -9.53 54783.18 88888.00 2011-05-01 12:59:41.375 121 12537.40 -9.40 54783.18 88888.00 2011-05-01 12:59:41.500 121 12537.45 -9.32 54783.20 88888.00 2011-05-01 12:59:41.625 121 12537.45 -9.25 54783.22 88888.00 2011-05-01 12:59:41.750 121 12537.60 -9.15 54783.30 88888.00 2011-05-01 12:59:41.875 121 12537.65 -9.05 54783.30 88888.00 2011-05-01 12:59:42.000 121 12537.67 -8.97 54783.32 88888.00 2011-05-01 12:59:42.125 121 12537.75 -8.93 54783.35 88888.00 2011-05-01 12:59:42.250 121 12537.80 -8.88 54783.40 88888.00 2011-05-01 12:59:42.375 121 12537.80 -8.80 54783.43 88888.00 2011-05-01 12:59:42.500 121 12537.83 -8.72 54783.50 88888.00 2011-05-01 12:59:42.625 121 12537.90 -8.65 54783.53 88888.00 2011-05-01 12:59:42.750 121 12537.95 -8.62 54783.55 88888.00 2011-05-01 12:59:42.875 121 12538.00 -8.60 54783.57 88888.00 2011-05-01 12:59:43.000 121 12538.00 -8.60 54783.60 88888.00 2011-05-01 12:59:43.125 121 12537.98 -8.62 54783.68 88888.00 2011-05-01 12:59:43.250 121 12537.90 -8.62 54783.75 88888.00 2011-05-01 12:59:43.375 121 12537.90 -8.60 54783.78 88888.00 2011-05-01 12:59:43.500 121 12537.92 -8.55 54783.82 88888.00 2011-05-01 12:59:43.625 121 12537.95 -8.50 54783.88 88888.00 2011-05-01 12:59:43.750 121 12537.95 -8.47 54783.90 88888.00 2011-05-01 12:59:43.875 121 12537.90 -8.50 54783.93 88888.00 2011-05-01 12:59:44.000 121 12537.88 -8.53 54783.95 88888.00 2011-05-01 12:59:44.125 121 12537.88 -8.57 54784.00 88888.00 2011-05-01 12:59:44.250 121 12537.85 -8.57 54784.07 88888.00 2011-05-01 12:59:44.375 121 12537.85 -8.55 54784.05 88888.00 2011-05-01 12:59:44.500 121 12537.88 -8.47 54784.10 88888.00 2011-05-01 12:59:44.625 121 12537.85 -8.43 54784.12 88888.00 2011-05-01 12:59:44.750 121 12537.85 -8.35 54784.18 88888.00 2011-05-01 12:59:44.875 121 12537.95 -8.28 54784.18 88888.00 2011-05-01 12:59:45.000 121 12538.05 -8.28 54784.20 88888.00 2011-05-01 12:59:45.125 121 12538.05 -8.20 54784.20 88888.00 2011-05-01 12:59:45.250 121 12538.05 -8.15 54784.28 88888.00 2011-05-01 12:59:45.375 121 12538.08 -8.07 54784.30 88888.00 2011-05-01 12:59:45.500 121 12538.02 -8.00 54784.32 88888.00 2011-05-01 12:59:45.625 121 12537.95 -7.95 54784.38 88888.00 2011-05-01 12:59:45.750 121 12537.95 -7.88 54784.40 88888.00 2011-05-01 12:59:45.875 121 12538.00 -7.80 54784.45 88888.00 2011-05-01 12:59:46.000 121 12538.12 -7.75 54784.50 88888.00 2011-05-01 12:59:46.125 121 12538.23 -7.72 54784.47 88888.00 2011-05-01 12:59:46.250 121 12538.23 -7.75 54784.50 88888.00 2011-05-01 12:59:46.375 121 12538.23 -7.78 54784.55 88888.00 2011-05-01 12:59:46.500 121 12538.20 -7.78 54784.57 88888.00 2011-05-01 12:59:46.625 121 12538.17 -7.65 54784.62 88888.00 2011-05-01 12:59:46.750 121 12538.15 -7.53 54784.65 88888.00 2011-05-01 12:59:46.875 121 12538.12 -7.40 54784.62 88888.00 2011-05-01 12:59:47.000 121 12538.17 -7.28 54784.62 88888.00 2011-05-01 12:59:47.125 121 12538.23 -7.15 54784.62 88888.00 2011-05-01 12:59:47.250 121 12538.23 -7.00 54784.65 88888.00 2011-05-01 12:59:47.375 121 12538.27 -6.95 54784.60 88888.00 2011-05-01 12:59:47.500 121 12538.35 -6.85 54784.57 88888.00 2011-05-01 12:59:47.625 121 12538.42 -6.72 54784.60 88888.00 2011-05-01 12:59:47.750 121 12538.55 -6.60 54784.57 88888.00 2011-05-01 12:59:47.875 121 12538.70 -6.55 54784.55 88888.00 2011-05-01 12:59:48.000 121 12538.85 -6.47 54784.55 88888.00 2011-05-01 12:59:48.125 121 12538.98 -6.40 54784.55 88888.00 2011-05-01 12:59:48.250 121 12539.08 -6.38 54784.50 88888.00 2011-05-01 12:59:48.375 121 12539.23 -6.35 54784.47 88888.00 2011-05-01 12:59:48.500 121 12539.27 -6.33 54784.47 88888.00 2011-05-01 12:59:48.625 121 12539.33 -6.30 54784.45 88888.00 2011-05-01 12:59:48.750 121 12539.42 -6.25 54784.43 88888.00 2011-05-01 12:59:48.875 121 12539.52 -6.15 54784.43 88888.00 2011-05-01 12:59:49.000 121 12539.65 -6.12 54784.40 88888.00 2011-05-01 12:59:49.125 121 12539.70 -6.05 54784.40 88888.00 2011-05-01 12:59:49.250 121 12539.70 -6.05 54784.38 88888.00 2011-05-01 12:59:49.375 121 12539.77 -6.03 54784.32 88888.00 2011-05-01 12:59:49.500 121 12539.88 -6.00 54784.32 88888.00 2011-05-01 12:59:49.625 121 12539.92 -6.00 54784.32 88888.00 2011-05-01 12:59:49.750 121 12539.95 -6.00 54784.32 88888.00 2011-05-01 12:59:49.875 121 12540.00 -6.03 54784.28 88888.00 2011-05-01 12:59:50.000 121 12540.02 -6.10 54784.28 88888.00 2011-05-01 12:59:50.125 121 12540.05 -6.17 54784.28 88888.00 2011-05-01 12:59:50.250 121 12540.10 -6.22 54784.28 88888.00 2011-05-01 12:59:50.375 121 12540.20 -6.28 54784.28 88888.00 2011-05-01 12:59:50.500 121 12540.17 -6.33 54784.28 88888.00 2011-05-01 12:59:50.625 121 12540.17 -6.33 54784.28 88888.00 2011-05-01 12:59:50.750 121 12540.25 -6.35 54784.30 88888.00 2011-05-01 12:59:50.875 121 12540.30 -6.40 54784.32 88888.00 2011-05-01 12:59:51.000 121 12540.35 -6.47 54784.30 88888.00 2011-05-01 12:59:51.125 121 12540.33 -6.55 54784.30 88888.00 2011-05-01 12:59:51.250 121 12540.23 -6.62 54784.32 88888.00 2011-05-01 12:59:51.375 121 12540.20 -6.60 54784.30 88888.00 2011-05-01 12:59:51.500 121 12540.17 -6.60 54784.30 88888.00 2011-05-01 12:59:51.625 121 12540.12 -6.65 54784.32 88888.00 2011-05-01 12:59:51.750 121 12540.05 -6.67 54784.35 88888.00 2011-05-01 12:59:51.875 121 12539.98 -6.72 54784.35 88888.00 2011-05-01 12:59:52.000 121 12539.88 -6.70 54784.35 88888.00 2011-05-01 12:59:52.125 121 12539.73 -6.70 54784.38 88888.00 2011-05-01 12:59:52.250 121 12539.50 -6.60 54784.38 88888.00 2011-05-01 12:59:52.375 121 12539.27 -6.45 54784.40 88888.00 2011-05-01 12:59:52.500 121 12539.05 -6.35 54784.40 88888.00 2011-05-01 12:59:52.625 121 12538.85 -6.22 54784.38 88888.00 2011-05-01 12:59:52.750 121 12538.73 -6.12 54784.40 88888.00 2011-05-01 12:59:52.875 121 12538.50 -6.00 54784.40 88888.00 2011-05-01 12:59:53.000 121 12538.27 -5.88 54784.43 88888.00 2011-05-01 12:59:53.125 121 12538.08 -5.78 54784.43 88888.00 2011-05-01 12:59:53.250 121 12537.83 -5.62 54784.38 88888.00 2011-05-01 12:59:53.375 121 12537.70 -5.47 54784.38 88888.00 2011-05-01 12:59:53.500 121 12537.58 -5.30 54784.32 88888.00 2011-05-01 12:59:53.625 121 12537.48 -5.05 54784.35 88888.00 2011-05-01 12:59:53.750 121 12537.40 -4.78 54784.32 88888.00 2011-05-01 12:59:53.875 121 12537.33 -4.58 54784.30 88888.00 2011-05-01 12:59:54.000 121 12537.33 -4.35 54784.25 88888.00 2011-05-01 12:59:54.125 121 12537.33 -4.17 54784.25 88888.00 2011-05-01 12:59:54.250 121 12537.33 -4.08 54784.18 88888.00 2011-05-01 12:59:54.375 121 12537.35 -4.00 54784.12 88888.00 2011-05-01 12:59:54.500 121 12537.42 -3.95 54784.07 88888.00 2011-05-01 12:59:54.625 121 12537.50 -3.90 54784.05 88888.00 2011-05-01 12:59:54.750 121 12537.55 -3.90 54784.05 88888.00 2011-05-01 12:59:54.875 121 12537.60 -3.92 54784.05 88888.00 2011-05-01 12:59:55.000 121 12537.70 -3.98 54784.03 88888.00 2011-05-01 12:59:55.125 121 12537.70 -4.00 54784.00 88888.00 2011-05-01 12:59:55.250 121 12537.70 -4.17 54783.97 88888.00 2011-05-01 12:59:55.375 121 12537.70 -4.33 54784.00 88888.00 2011-05-01 12:59:55.500 121 12537.70 -4.53 54783.97 88888.00 2011-05-01 12:59:55.625 121 12537.70 -4.65 54783.95 88888.00 2011-05-01 12:59:55.750 121 12537.73 -4.80 54783.97 88888.00 2011-05-01 12:59:55.875 121 12537.75 -5.05 54783.97 88888.00 2011-05-01 12:59:56.000 121 12537.80 -5.28 54783.97 88888.00 2011-05-01 12:59:56.125 121 12537.80 -5.50 54783.97 88888.00 2011-05-01 12:59:56.250 121 12537.73 -5.75 54784.00 88888.00 2011-05-01 12:59:56.375 121 12537.62 -5.95 54784.03 88888.00 2011-05-01 12:59:56.500 121 12537.60 -6.20 54784.05 88888.00 2011-05-01 12:59:56.625 121 12537.67 -6.42 54784.07 88888.00 2011-05-01 12:59:56.750 121 12537.67 -6.67 54784.10 88888.00 2011-05-01 12:59:56.875 121 12537.67 -6.90 54784.12 88888.00 2011-05-01 12:59:57.000 121 12537.65 -7.15 54784.12 88888.00 2011-05-01 12:59:57.125 121 12537.65 -7.42 54784.12 88888.00 2011-05-01 12:59:57.250 121 12537.60 -7.78 54784.18 88888.00 2011-05-01 12:59:57.375 121 12537.62 -8.00 54784.20 88888.00 2011-05-01 12:59:57.500 121 12537.67 -8.30 54784.22 88888.00 2011-05-01 12:59:57.625 121 12537.73 -8.60 54784.25 88888.00 2011-05-01 12:59:57.750 121 12537.75 -8.93 54784.30 88888.00 2011-05-01 12:59:57.875 121 12537.75 -9.25 54784.38 88888.00 2011-05-01 12:59:58.000 121 12537.77 -9.60 54784.43 88888.00 2011-05-01 12:59:58.125 121 12537.75 -9.97 54784.47 88888.00 2011-05-01 12:59:58.250 121 12537.70 -10.47 54784.53 88888.00 2011-05-01 12:59:58.375 121 12537.67 -10.75 54784.60 88888.00 2011-05-01 12:59:58.500 121 12537.65 -11.12 54784.65 88888.00 2011-05-01 12:59:58.625 121 12537.65 -11.45 54784.72 88888.00 2011-05-01 12:59:58.750 121 12537.62 -11.75 54784.78 88888.00 2011-05-01 12:59:58.875 121 12537.58 -12.00 54784.85 88888.00 2011-05-01 12:59:59.000 121 12537.52 -12.28 54784.93 88888.00 2011-05-01 12:59:59.125 121 12537.42 -12.55 54784.97 88888.00 2011-05-01 12:59:59.250 121 12537.30 -12.80 54785.07 88888.00 2011-05-01 12:59:59.375 121 12537.15 -12.95 54785.10 88888.00 2011-05-01 12:59:59.500 121 12536.92 -13.15 54785.15 88888.00 2011-05-01 12:59:59.625 121 12536.85 -13.22 54785.20 88888.00 2011-05-01 12:59:59.750 121 12536.80 -13.28 54785.25 88888.00 2011-05-01 12:59:59.875 121 12536.70 -13.30 54785.32 88888.00 2011-05-01 13:00:00.000 121 12536.50 -13.38 54785.35 88888.00 2011-05-01 13:00:00.125 121 12536.33 -13.47 54785.35 88888.00 2011-05-01 13:00:00.250 121 12536.20 -13.55 54785.38 88888.00 2011-05-01 13:00:00.375 121 12536.17 -13.53 54785.43 88888.00 2011-05-01 13:00:00.500 121 12536.02 -13.50 54785.45 88888.00 2011-05-01 13:00:00.625 121 12535.92 -13.50 54785.45 88888.00 2011-05-01 13:00:00.750 121 12535.75 -13.50 54785.43 88888.00 2011-05-01 13:00:00.875 121 12535.62 -13.47 54785.45 88888.00 2011-05-01 13:00:01.000 121 12535.62 -13.45 54785.50 88888.00 2011-05-01 13:00:01.125 121 12535.50 -13.40 54785.53 88888.00 2011-05-01 13:00:01.250 121 12535.30 -13.40 54785.57 88888.00 2011-05-01 13:00:01.375 121 12535.23 -13.38 54785.57 88888.00 2011-05-01 13:00:01.500 121 12535.12 -13.40 54785.62 88888.00 2011-05-01 13:00:01.625 121 12535.08 -13.35 54785.62 88888.00 2011-05-01 13:00:01.750 121 12535.00 -13.32 54785.65 88888.00 2011-05-01 13:00:01.875 121 12534.88 -13.35 54785.65 88888.00 2011-05-01 13:00:02.000 121 12534.75 -13.38 54785.68 88888.00 2011-05-01 13:00:02.125 121 12534.65 -13.40 54785.72 88888.00 2011-05-01 13:00:02.250 121 12534.50 -13.40 54785.72 88888.00 2011-05-01 13:00:02.375 121 12534.45 -13.35 54785.72 88888.00 2011-05-01 13:00:02.500 121 12534.48 -13.38 54785.75 88888.00 2011-05-01 13:00:02.625 121 12534.45 -13.35 54785.75 88888.00 2011-05-01 13:00:02.750 121 12534.35 -13.35 54785.78 88888.00 2011-05-01 13:00:02.875 121 12534.25 -13.35 54785.75 88888.00 2011-05-01 13:00:03.000 121 12534.20 -13.30 54785.75 88888.00 2011-05-01 13:00:03.125 121 12534.17 -13.25 54785.78 88888.00 2011-05-01 13:00:03.250 121 12534.10 -13.25 54785.80 88888.00 2011-05-01 13:00:03.375 121 12534.15 -13.18 54785.80 88888.00 2011-05-01 13:00:03.500 121 12534.17 -13.25 54785.75 88888.00 2011-05-01 13:00:03.625 121 12534.12 -13.22 54785.80 88888.00 2011-05-01 13:00:03.750 121 12534.02 -13.22 54785.82 88888.00 2011-05-01 13:00:03.875 121 12533.98 -13.22 54785.82 88888.00 2011-05-01 13:00:04.000 121 12534.02 -13.22 54785.88 88888.00 2011-05-01 13:00:04.125 121 12534.00 -13.25 54785.90 88888.00 2011-05-01 13:00:04.250 121 12533.90 -13.25 54785.88 88888.00 2011-05-01 13:00:04.375 121 12533.85 -13.22 54785.88 88888.00 2011-05-01 13:00:04.500 121 12533.85 -13.25 54785.93 88888.00 2011-05-01 13:00:04.625 121 12533.83 -13.28 54785.95 88888.00 2011-05-01 13:00:04.750 121 12533.88 -13.35 54785.97 88888.00 2011-05-01 13:00:04.875 121 12533.92 -13.47 54785.95 88888.00 2011-05-01 13:00:05.000 121 12533.92 -13.50 54785.97 88888.00 2011-05-01 13:00:05.125 121 12534.00 -13.57 54786.00 88888.00 2011-05-01 13:00:05.250 121 12534.08 -13.65 54786.03 88888.00 2011-05-01 13:00:05.375 121 12534.15 -13.68 54786.03 88888.00 2011-05-01 13:00:05.500 121 12534.20 -13.85 54786.05 88888.00 2011-05-01 13:00:05.625 121 12534.23 -13.97 54786.10 88888.00 2011-05-01 13:00:05.750 121 12534.27 -14.10 54786.12 88888.00 2011-05-01 13:00:05.875 121 12534.38 -14.22 54786.15 88888.00 2011-05-01 13:00:06.000 121 12534.50 -14.35 54786.18 88888.00 2011-05-01 13:00:06.125 121 12534.65 -14.47 54786.18 88888.00 2011-05-01 13:00:06.250 121 12534.67 -14.70 54786.22 88888.00 2011-05-01 13:00:06.375 121 12534.67 -14.85 54786.28 88888.00 2011-05-01 13:00:06.500 121 12534.75 -15.03 54786.30 88888.00 2011-05-01 13:00:06.625 121 12534.90 -15.15 54786.32 88888.00 2011-05-01 13:00:06.750 121 12534.90 -15.32 54786.38 88888.00 2011-05-01 13:00:06.875 121 12534.85 -15.53 54786.38 88888.00 2011-05-01 13:00:07.000 121 12534.88 -15.70 54786.43 88888.00 2011-05-01 13:00:07.125 121 12534.88 -15.90 54786.43 88888.00 2011-05-01 13:00:07.250 121 12534.77 -16.10 54786.45 88888.00 2011-05-01 13:00:07.375 121 12534.83 -16.18 54786.47 88888.00 2011-05-01 13:00:07.500 121 12534.88 -16.27 54786.53 88888.00 2011-05-01 13:00:07.625 121 12534.83 -16.32 54786.57 88888.00 2011-05-01 13:00:07.750 121 12534.75 -16.38 54786.60 88888.00 2011-05-01 13:00:07.875 121 12534.70 -16.40 54786.62 88888.00 2011-05-01 13:00:08.000 121 12534.65 -16.43 54786.68 88888.00 2011-05-01 13:00:08.125 121 12534.58 -16.40 54786.70 88888.00 2011-05-01 13:00:08.250 121 12534.50 -16.43 54786.75 88888.00 2011-05-01 13:00:08.375 121 12534.48 -16.38 54786.78 88888.00 2011-05-01 13:00:08.500 121 12534.45 -16.35 54786.80 88888.00 2011-05-01 13:00:08.625 121 12534.35 -16.35 54786.88 88888.00 2011-05-01 13:00:08.750 121 12534.15 -16.27 54786.90 88888.00 2011-05-01 13:00:08.875 121 12534.02 -16.25 54786.95 88888.00 2011-05-01 13:00:09.000 121 12533.90 -16.30 54787.00 88888.00 2011-05-01 13:00:09.125 121 12533.83 -16.32 54787.03 88888.00 2011-05-01 13:00:09.250 121 12533.77 -16.32 54787.10 88888.00 2011-05-01 13:00:09.375 121 12533.75 -16.32 54787.12 88888.00 2011-05-01 13:00:09.500 121 12533.70 -16.38 54787.15 88888.00 2011-05-01 13:00:09.625 121 12533.67 -16.40 54787.18 88888.00 2011-05-01 13:00:09.750 121 12533.67 -16.48 54787.20 88888.00 2011-05-01 13:00:09.875 121 12533.67 -16.52 54787.25 88888.00 2011-05-01 13:00:10.000 121 12533.62 -16.62 54787.30 88888.00 2011-05-01 13:00:10.125 121 12533.65 -16.70 54787.30 88888.00 2011-05-01 13:00:10.250 121 12533.67 -16.85 54787.38 88888.00 2011-05-01 13:00:10.375 121 12533.80 -16.90 54787.40 88888.00 2011-05-01 13:00:10.500 121 12533.80 -17.00 54787.40 88888.00 2011-05-01 13:00:10.625 121 12533.83 -17.18 54787.43 88888.00 2011-05-01 13:00:10.750 121 12533.92 -17.27 54787.47 88888.00 2011-05-01 13:00:10.875 121 12534.02 -17.40 54787.57 88888.00 2011-05-01 13:00:11.000 121 12534.12 -17.57 54787.60 88888.00 2011-05-01 13:00:11.125 121 12534.23 -17.80 54787.62 88888.00 2011-05-01 13:00:11.250 121 12534.27 -17.98 54787.68 88888.00 2011-05-01 13:00:11.375 121 12534.35 -18.10 54787.70 88888.00 2011-05-01 13:00:11.500 121 12534.42 -18.27 54787.72 88888.00 2011-05-01 13:00:11.625 121 12534.52 -18.38 54787.75 88888.00 2011-05-01 13:00:11.750 121 12534.60 -18.45 54787.78 88888.00 2011-05-01 13:00:11.875 121 12534.67 -18.52 54787.82 88888.00 2011-05-01 13:00:12.000 121 12534.75 -18.55 54787.85 88888.00 2011-05-01 13:00:12.125 121 12534.80 -18.62 54787.90 88888.00 2011-05-01 13:00:12.250 121 12534.80 -18.65 54787.90 88888.00 2011-05-01 13:00:12.375 121 12534.88 -18.60 54787.93 88888.00 2011-05-01 13:00:12.500 121 12534.92 -18.52 54787.95 88888.00 2011-05-01 13:00:12.625 121 12534.95 -18.45 54787.97 88888.00 2011-05-01 13:00:12.750 121 12535.00 -18.35 54787.97 88888.00 2011-05-01 13:00:12.875 121 12534.98 -18.35 54787.97 88888.00 2011-05-01 13:00:13.000 121 12534.88 -18.27 54787.97 88888.00 2011-05-01 13:00:13.125 121 12534.88 -18.18 54788.03 88888.00 2011-05-01 13:00:13.250 121 12534.88 -18.07 54788.03 88888.00 2011-05-01 13:00:13.375 121 12534.83 -18.02 54788.03 88888.00 2011-05-01 13:00:13.500 121 12534.70 -18.00 54788.05 88888.00 2011-05-01 13:00:13.625 121 12534.65 -17.93 54788.05 88888.00 2011-05-01 13:00:13.750 121 12534.70 -17.85 54788.05 88888.00 2011-05-01 13:00:13.875 121 12534.75 -17.80 54788.07 88888.00 2011-05-01 13:00:14.000 121 12534.70 -17.75 54788.07 88888.00 2011-05-01 13:00:14.125 121 12534.70 -17.65 54788.12 88888.00 2011-05-01 13:00:14.250 121 12534.65 -17.57 54788.12 88888.00 2011-05-01 13:00:14.375 121 12534.65 -17.48 54788.12 88888.00 2011-05-01 13:00:14.500 121 12534.62 -17.38 54788.15 88888.00 2011-05-01 13:00:14.625 121 12534.62 -17.30 54788.15 88888.00 2011-05-01 13:00:14.750 121 12534.67 -17.27 54788.15 88888.00 2011-05-01 13:00:14.875 121 12534.77 -17.25 54788.15 88888.00 2011-05-01 13:00:15.000 121 12534.88 -17.18 54788.15 88888.00 2011-05-01 13:00:15.125 121 12534.98 -17.10 54788.18 88888.00 2011-05-01 13:00:15.250 121 12534.98 -17.02 54788.20 88888.00 2011-05-01 13:00:15.375 121 12535.02 -16.98 54788.18 88888.00 2011-05-01 13:00:15.500 121 12535.05 -16.95 54788.15 88888.00 2011-05-01 13:00:15.625 121 12535.12 -16.88 54788.20 88888.00 2011-05-01 13:00:15.750 121 12535.10 -16.82 54788.28 88888.00 2011-05-01 13:00:15.875 121 12535.08 -16.75 54788.28 88888.00 2011-05-01 13:00:16.000 121 12535.08 -16.68 54788.25 88888.00 2011-05-01 13:00:16.125 121 12535.02 -16.62 54788.25 88888.00 2011-05-01 13:00:16.250 121 12534.92 -16.57 54788.25 88888.00 2011-05-01 13:00:16.375 121 12534.95 -16.52 54788.25 88888.00 2011-05-01 13:00:16.500 121 12534.95 -16.50 54788.28 88888.00 2011-05-01 13:00:16.625 121 12534.85 -16.45 54788.32 88888.00 2011-05-01 13:00:16.750 121 12534.80 -16.38 54788.32 88888.00 2011-05-01 13:00:16.875 121 12534.73 -16.30 54788.32 88888.00 2011-05-01 13:00:17.000 121 12534.60 -16.18 54788.35 88888.00 2011-05-01 13:00:17.125 121 12534.58 -16.07 54788.35 88888.00 2011-05-01 13:00:17.250 121 12534.55 -15.93 54788.38 88888.00 2011-05-01 13:00:17.375 121 12534.52 -15.82 54788.40 88888.00 2011-05-01 13:00:17.500 121 12534.48 -15.70 54788.40 88888.00 2011-05-01 13:00:17.625 121 12534.45 -15.62 54788.38 88888.00 2011-05-01 13:00:17.750 121 12534.40 -15.53 54788.38 88888.00 2011-05-01 13:00:17.875 121 12534.38 -15.43 54788.40 88888.00 2011-05-01 13:00:18.000 121 12534.30 -15.28 54788.40 88888.00 2011-05-01 13:00:18.125 121 12534.23 -15.12 54788.40 88888.00 2011-05-01 13:00:18.250 121 12534.15 -15.00 54788.40 88888.00 2011-05-01 13:00:18.375 121 12534.20 -14.85 54788.43 88888.00 2011-05-01 13:00:18.500 121 12534.20 -14.80 54788.40 88888.00 2011-05-01 13:00:18.625 121 12534.20 -14.75 54788.40 88888.00 2011-05-01 13:00:18.750 121 12534.17 -14.65 54788.40 88888.00 2011-05-01 13:00:18.875 121 12534.27 -14.60 54788.43 88888.00 2011-05-01 13:00:19.000 121 12534.35 -14.57 54788.40 88888.00 2011-05-01 13:00:19.125 121 12534.30 -14.55 54788.40 88888.00 2011-05-01 13:00:19.250 121 12534.30 -14.50 54788.38 88888.00 2011-05-01 13:00:19.375 121 12534.35 -14.45 54788.40 88888.00 2011-05-01 13:00:19.500 121 12534.35 -14.40 54788.43 88888.00 2011-05-01 13:00:19.625 121 12534.35 -14.38 54788.40 88888.00 2011-05-01 13:00:19.750 121 12534.33 -14.35 54788.38 88888.00 2011-05-01 13:00:19.875 121 12534.33 -14.35 54788.43 88888.00 2011-05-01 13:00:20.000 121 12534.33 -14.32 54788.43 88888.00 2011-05-01 13:00:20.125 121 12534.27 -14.25 54788.43 88888.00 2011-05-01 13:00:20.250 121 12534.25 -14.22 54788.45 88888.00 2011-05-01 13:00:20.375 121 12534.25 -14.12 54788.45 88888.00 2011-05-01 13:00:20.500 121 12534.20 -14.03 54788.50 88888.00 2011-05-01 13:00:20.625 121 12534.15 -13.95 54788.53 88888.00 2011-05-01 13:00:20.750 121 12534.12 -13.80 54788.55 88888.00 2011-05-01 13:00:20.875 121 12534.12 -13.72 54788.57 88888.00 2011-05-01 13:00:21.000 121 12534.12 -13.68 54788.55 88888.00 2011-05-01 13:00:21.125 121 12534.15 -13.65 54788.55 88888.00 2011-05-01 13:00:21.250 121 12534.20 -13.60 54788.57 88888.00 2011-05-01 13:00:21.375 121 12534.20 -13.53 54788.60 88888.00 2011-05-01 13:00:21.500 121 12534.23 -13.47 54788.62 88888.00 2011-05-01 13:00:21.625 121 12534.33 -13.45 54788.65 88888.00 2011-05-01 13:00:21.750 121 12534.42 -13.43 54788.68 88888.00 2011-05-01 13:00:21.875 121 12534.42 -13.45 54788.70 88888.00 2011-05-01 13:00:22.000 121 12534.40 -13.50 54788.72 88888.00 2011-05-01 13:00:22.125 121 12534.45 -13.45 54788.78 88888.00 2011-05-01 13:00:22.250 121 12534.50 -13.45 54788.80 88888.00 2011-05-01 13:00:22.375 121 12534.58 -13.45 54788.82 88888.00 2011-05-01 13:00:22.500 121 12534.65 -13.50 54788.85 88888.00 2011-05-01 13:00:22.625 121 12534.70 -13.55 54788.90 88888.00 2011-05-01 13:00:22.750 121 12534.73 -13.60 54788.93 88888.00 2011-05-01 13:00:22.875 121 12534.70 -13.65 54788.95 88888.00 2011-05-01 13:00:23.000 121 12534.65 -13.70 54789.00 88888.00 2011-05-01 13:00:23.125 121 12534.60 -13.72 54789.07 88888.00 2011-05-01 13:00:23.250 121 12534.60 -13.85 54789.15 88888.00 2011-05-01 13:00:23.375 121 12534.55 -13.93 54789.18 88888.00 2011-05-01 13:00:23.500 121 12534.45 -14.03 54789.22 88888.00 2011-05-01 13:00:23.625 121 12534.38 -14.15 54789.28 88888.00 2011-05-01 13:00:23.750 121 12534.35 -14.20 54789.32 88888.00 2011-05-01 13:00:23.875 121 12534.30 -14.28 54789.40 88888.00 2011-05-01 13:00:24.000 121 12534.20 -14.35 54789.45 88888.00 2011-05-01 13:00:24.125 121 12534.15 -14.45 54789.50 88888.00 2011-05-01 13:00:24.250 121 12534.08 -14.53 54789.55 88888.00 2011-05-01 13:00:24.375 121 12533.98 -14.55 54789.60 88888.00 2011-05-01 13:00:24.500 121 12533.83 -14.57 54789.62 88888.00 2011-05-01 13:00:24.625 121 12533.77 -14.62 54789.68 88888.00 2011-05-01 13:00:24.750 121 12533.83 -14.70 54789.72 88888.00 2011-05-01 13:00:24.875 121 12533.83 -14.78 54789.80 88888.00 2011-05-01 13:00:25.000 121 12533.80 -14.80 54789.85 88888.00 2011-05-01 13:00:25.125 121 12533.75 -14.85 54789.90 88888.00 2011-05-01 13:00:25.250 121 12533.65 -14.93 54789.95 88888.00 2011-05-01 13:00:25.375 121 12533.70 -14.95 54789.95 88888.00 2011-05-01 13:00:25.500 121 12533.73 -14.95 54790.03 88888.00 2011-05-01 13:00:25.625 121 12533.77 -15.00 54790.10 88888.00 2011-05-01 13:00:25.750 121 12533.80 -15.05 54790.12 88888.00 2011-05-01 13:00:25.875 121 12533.80 -15.15 54790.18 88888.00 2011-05-01 13:00:26.000 121 12533.77 -15.18 54790.22 88888.00 2011-05-01 13:00:26.125 121 12533.77 -15.22 54790.22 88888.00 2011-05-01 13:00:26.250 121 12533.77 -15.30 54790.28 88888.00 2011-05-01 13:00:26.375 121 12533.80 -15.30 54790.38 88888.00 2011-05-01 13:00:26.500 121 12533.77 -15.32 54790.40 88888.00 2011-05-01 13:00:26.625 121 12533.77 -15.32 54790.40 88888.00 2011-05-01 13:00:26.750 121 12533.77 -15.35 54790.43 88888.00 2011-05-01 13:00:26.875 121 12533.83 -15.30 54790.47 88888.00 2011-05-01 13:00:27.000 121 12533.83 -15.25 54790.50 88888.00 2011-05-01 13:00:27.125 121 12533.83 -15.22 54790.47 88888.00 2011-05-01 13:00:27.250 121 12533.80 -15.18 54790.47 88888.00 2011-05-01 13:00:27.375 121 12533.77 -15.10 54790.50 88888.00 2011-05-01 13:00:27.500 121 12533.73 -14.95 54790.50 88888.00 2011-05-01 13:00:27.625 121 12533.73 -14.82 54790.50 88888.00 2011-05-01 13:00:27.750 121 12533.65 -14.70 54790.50 88888.00 2011-05-01 13:00:27.875 121 12533.55 -14.50 54790.50 88888.00 2011-05-01 13:00:28.000 121 12533.45 -14.28 54790.50 88888.00 2011-05-01 13:00:28.125 121 12533.35 -14.05 54790.53 88888.00 2011-05-01 13:00:28.250 121 12533.27 -13.82 54790.50 88888.00 2011-05-01 13:00:28.375 121 12533.33 -13.65 54790.50 88888.00 2011-05-01 13:00:28.500 121 12533.33 -13.45 54790.50 88888.00 2011-05-01 13:00:28.625 121 12533.23 -13.22 54790.50 88888.00 2011-05-01 13:00:28.750 121 12533.17 -13.00 54790.53 88888.00 2011-05-01 13:00:28.875 121 12533.12 -12.80 54790.50 88888.00 2011-05-01 13:00:29.000 121 12533.17 -12.68 54790.45 88888.00 2011-05-01 13:00:29.125 121 12533.20 -12.53 54790.45 88888.00 2011-05-01 13:00:29.250 121 12533.12 -12.38 54790.45 88888.00 2011-05-01 13:00:29.375 121 12533.20 -12.25 54790.47 88888.00 2011-05-01 13:00:29.500 121 12533.30 -12.10 54790.47 88888.00 2011-05-01 13:00:29.625 121 12533.38 -12.00 54790.47 88888.00 2011-05-01 13:00:29.750 121 12533.38 -12.00 54790.45 88888.00 2011-05-01 13:00:29.875 121 12533.33 -12.00 54790.45 88888.00 2011-05-01 13:00:30.000 121 12533.27 -11.97 54790.45 88888.00 2011-05-01 13:00:30.125 121 12533.25 -12.00 54790.45 88888.00 2011-05-01 13:00:30.250 121 12533.10 -12.07 54790.47 88888.00 2011-05-01 13:00:30.375 121 12533.05 -12.12 54790.47 88888.00 2011-05-01 13:00:30.500 121 12533.02 -12.10 54790.50 88888.00 2011-05-01 13:00:30.625 121 12532.98 -12.12 54790.53 88888.00 2011-05-01 13:00:30.750 121 12532.88 -12.18 54790.50 88888.00 2011-05-01 13:00:30.875 121 12532.75 -12.22 54790.53 88888.00 2011-05-01 13:00:31.000 121 12532.62 -12.25 54790.55 88888.00 2011-05-01 13:00:31.125 121 12532.50 -12.25 54790.55 88888.00 2011-05-01 13:00:31.250 121 12532.40 -12.22 54790.55 88888.00 2011-05-01 13:00:31.375 121 12532.33 -12.22 54790.53 88888.00 2011-05-01 13:00:31.500 121 12532.15 -12.30 54790.50 88888.00 2011-05-01 13:00:31.625 121 12532.05 -12.32 54790.53 88888.00 2011-05-01 13:00:31.750 121 12531.98 -12.32 54790.57 88888.00 2011-05-01 13:00:31.875 121 12531.85 -12.30 54790.60 88888.00 2011-05-01 13:00:32.000 121 12531.70 -12.35 54790.62 88888.00 2011-05-01 13:00:32.125 121 12531.60 -12.43 54790.65 88888.00 2011-05-01 13:00:32.250 121 12531.33 -12.53 54790.68 88888.00 2011-05-01 13:00:32.375 121 12531.10 -12.55 54790.68 88888.00 2011-05-01 13:00:32.500 121 12530.88 -12.57 54790.75 88888.00 2011-05-01 13:00:32.625 121 12530.75 -12.68 54790.80 88888.00 2011-05-01 13:00:32.750 121 12530.58 -12.80 54790.82 88888.00 2011-05-01 13:00:32.875 121 12530.35 -12.93 54790.88 88888.00 2011-05-01 13:00:33.000 121 12530.20 -13.10 54790.93 88888.00 2011-05-01 13:00:33.125 121 12530.02 -13.25 54790.97 88888.00 2011-05-01 13:00:33.250 121 12529.75 -13.45 54791.03 88888.00 2011-05-01 13:00:33.375 121 12529.52 -13.53 54791.05 88888.00 2011-05-01 13:00:33.500 121 12529.15 -13.60 54791.12 88888.00 2011-05-01 13:00:33.625 121 12528.88 -13.70 54791.20 88888.00 2011-05-01 13:00:33.750 121 12528.65 -13.85 54791.28 88888.00 2011-05-01 13:00:33.875 121 12528.35 -14.00 54791.32 88888.00 2011-05-01 13:00:34.000 121 12528.02 -14.12 54791.35 88888.00 2011-05-01 13:00:34.125 121 12527.70 -14.25 54791.40 88888.00 2011-05-01 13:00:34.250 121 12527.48 -14.38 54791.43 88888.00 2011-05-01 13:00:34.375 121 12527.27 -14.38 54791.50 88888.00 2011-05-01 13:00:34.500 121 12527.05 -14.35 54791.57 88888.00 2011-05-01 13:00:34.625 121 12526.77 -14.28 54791.62 88888.00 2011-05-01 13:00:34.750 121 12526.50 -14.20 54791.68 88888.00 2011-05-01 13:00:34.875 121 12526.25 -14.10 54791.70 88888.00 2011-05-01 13:00:35.000 121 12526.00 -14.00 54791.72 88888.00 2011-05-01 13:00:35.125 121 12525.75 -13.85 54791.75 88888.00 2011-05-01 13:00:35.250 121 12525.45 -13.62 54791.80 88888.00 2011-05-01 13:00:35.375 121 12525.27 -13.43 54791.78 88888.00 2011-05-01 13:00:35.500 121 12525.05 -13.20 54791.78 88888.00 2011-05-01 13:00:35.625 121 12524.85 -12.95 54791.80 88888.00 2011-05-01 13:00:35.750 121 12524.70 -12.75 54791.82 88888.00 2011-05-01 13:00:35.875 121 12524.60 -12.57 54791.82 88888.00 2011-05-01 13:00:36.000 121 12524.48 -12.35 54791.80 88888.00 2011-05-01 13:00:36.125 121 12524.42 -12.07 54791.82 88888.00 2011-05-01 13:00:36.250 121 12524.27 -11.88 54791.82 88888.00 2011-05-01 13:00:36.375 121 12524.23 -11.70 54791.80 88888.00 2011-05-01 13:00:36.500 121 12524.08 -11.47 54791.78 88888.00 2011-05-01 13:00:36.625 121 12523.98 -11.22 54791.80 88888.00 2011-05-01 13:00:36.750 121 12523.80 -11.03 54791.78 88888.00 2011-05-01 13:00:36.875 121 12523.75 -10.80 54791.75 88888.00 2011-05-01 13:00:37.000 121 12523.67 -10.60 54791.72 88888.00 2011-05-01 13:00:37.125 121 12523.60 -10.40 54791.78 88888.00 2011-05-01 13:00:37.250 121 12523.55 -10.22 54791.78 88888.00 2011-05-01 13:00:37.375 121 12523.55 -10.10 54791.78 88888.00 2011-05-01 13:00:37.500 121 12523.42 -9.90 54791.78 88888.00 2011-05-01 13:00:37.625 121 12523.40 -9.68 54791.78 88888.00 2011-05-01 13:00:37.750 121 12523.33 -9.53 54791.80 88888.00 2011-05-01 13:00:37.875 121 12523.23 -9.38 54791.80 88888.00 2011-05-01 13:00:38.000 121 12523.10 -9.25 54791.82 88888.00 2011-05-01 13:00:38.125 121 12523.05 -9.12 54791.85 88888.00 2011-05-01 13:00:38.250 121 12522.92 -9.07 54791.85 88888.00 2011-05-01 13:00:38.375 121 12522.85 -9.00 54791.88 88888.00 2011-05-01 13:00:38.500 121 12522.75 -8.88 54791.97 88888.00 2011-05-01 13:00:38.625 121 12522.62 -8.82 54791.97 88888.00 2011-05-01 13:00:38.750 121 12522.55 -8.82 54792.00 88888.00 2011-05-01 13:00:38.875 121 12522.50 -8.82 54792.03 88888.00 2011-05-01 13:00:39.000 121 12522.45 -8.80 54792.07 88888.00 2011-05-01 13:00:39.125 121 12522.33 -8.80 54792.12 88888.00 2011-05-01 13:00:39.250 121 12522.15 -8.80 54792.18 88888.00 2011-05-01 13:00:39.375 121 12522.12 -8.78 54792.22 88888.00 2011-05-01 13:00:39.500 121 12522.15 -8.78 54792.28 88888.00 2011-05-01 13:00:39.625 121 12522.12 -8.78 54792.35 88888.00 2011-05-01 13:00:39.750 121 12522.00 -8.78 54792.38 88888.00 2011-05-01 13:00:39.875 121 12521.88 -8.72 54792.43 88888.00 2011-05-01 13:00:40.000 121 12521.90 -8.68 54792.47 88888.00 2011-05-01 13:00:40.125 121 12521.90 -8.65 54792.53 88888.00 2011-05-01 13:00:40.250 121 12521.88 -8.65 54792.55 88888.00 2011-05-01 13:00:40.375 121 12521.98 -8.57 54792.60 88888.00 2011-05-01 13:00:40.500 121 12522.02 -8.53 54792.65 88888.00 2011-05-01 13:00:40.625 121 12522.00 -8.50 54792.65 88888.00 2011-05-01 13:00:40.750 121 12521.98 -8.47 54792.70 88888.00 2011-05-01 13:00:40.875 121 12521.95 -8.43 54792.75 88888.00 2011-05-01 13:00:41.000 121 12521.95 -8.40 54792.78 88888.00 2011-05-01 13:00:41.125 121 12521.95 -8.32 54792.80 88888.00 2011-05-01 13:00:41.250 121 12521.90 -8.32 54792.82 88888.00 2011-05-01 13:00:41.375 121 12521.95 -8.30 54792.88 88888.00 2011-05-01 13:00:41.500 121 12522.00 -8.30 54792.88 88888.00 2011-05-01 13:00:41.625 121 12522.02 -8.35 54792.90 88888.00 2011-05-01 13:00:41.750 121 12522.02 -8.32 54792.95 88888.00 2011-05-01 13:00:41.875 121 12522.08 -8.40 54793.00 88888.00 2011-05-01 13:00:42.000 121 12522.10 -8.53 54793.00 88888.00 2011-05-01 13:00:42.125 121 12522.20 -8.62 54793.05 88888.00 2011-05-01 13:00:42.250 121 12522.20 -8.72 54793.07 88888.00 2011-05-01 13:00:42.375 121 12522.25 -8.75 54793.10 88888.00 2011-05-01 13:00:42.500 121 12522.33 -8.82 54793.15 88888.00 2011-05-01 13:00:42.625 121 12522.42 -8.90 54793.22 88888.00 2011-05-01 13:00:42.750 121 12522.45 -9.00 54793.22 88888.00 2011-05-01 13:00:42.875 121 12522.52 -9.10 54793.25 88888.00 2011-05-01 13:00:43.000 121 12522.58 -9.28 54793.25 88888.00 2011-05-01 13:00:43.125 121 12522.65 -9.38 54793.25 88888.00 2011-05-01 13:00:43.250 121 12522.80 -9.50 54793.28 88888.00 2011-05-01 13:00:43.375 121 12522.88 -9.57 54793.28 88888.00 2011-05-01 13:00:43.500 121 12522.98 -9.65 54793.30 88888.00 2011-05-01 13:00:43.625 121 12523.08 -9.70 54793.30 88888.00 2011-05-01 13:00:43.750 121 12523.23 -9.78 54793.30 88888.00 2011-05-01 13:00:43.875 121 12523.33 -9.80 54793.30 88888.00 2011-05-01 13:00:44.000 121 12523.42 -9.82 54793.28 88888.00 2011-05-01 13:00:44.125 121 12523.52 -9.82 54793.25 88888.00 2011-05-01 13:00:44.250 121 12523.65 -9.85 54793.20 88888.00 2011-05-01 13:00:44.375 121 12523.75 -9.85 54793.18 88888.00 2011-05-01 13:00:44.500 121 12523.83 -9.72 54793.15 88888.00 2011-05-01 13:00:44.625 121 12523.98 -9.60 54793.15 88888.00 2011-05-01 13:00:44.750 121 12524.10 -9.45 54793.15 88888.00 2011-05-01 13:00:44.875 121 12524.15 -9.30 54793.12 88888.00 2011-05-01 13:00:45.000 121 12524.25 -9.15 54793.10 88888.00 2011-05-01 13:00:45.125 121 12524.45 -9.00 54793.07 88888.00 2011-05-01 13:00:45.250 121 12524.60 -8.85 54793.03 88888.00 2011-05-01 13:00:45.375 121 12524.80 -8.70 54792.97 88888.00 2011-05-01 13:00:45.500 121 12524.90 -8.57 54792.93 88888.00 2011-05-01 13:00:45.625 121 12525.00 -8.43 54792.93 88888.00 2011-05-01 13:00:45.750 121 12525.12 -8.32 54792.90 88888.00 2011-05-01 13:00:45.875 121 12525.23 -8.18 54792.90 88888.00 2011-05-01 13:00:46.000 121 12525.30 -8.05 54792.90 88888.00 2011-05-01 13:00:46.125 121 12525.38 -7.90 54792.90 88888.00 2011-05-01 13:00:46.250 121 12525.40 -7.78 54792.85 88888.00 2011-05-01 13:00:46.375 121 12525.48 -7.65 54792.82 88888.00 2011-05-01 13:00:46.500 121 12525.55 -7.45 54792.82 88888.00 2011-05-01 13:00:46.625 121 12525.58 -7.33 54792.78 88888.00 2011-05-01 13:00:46.750 121 12525.62 -7.22 54792.75 88888.00 2011-05-01 13:00:46.875 121 12525.67 -7.05 54792.72 88888.00 2011-05-01 13:00:47.000 121 12525.70 -6.88 54792.72 88888.00 2011-05-01 13:00:47.125 121 12525.83 -6.67 54792.72 88888.00 2011-05-01 13:00:47.250 121 12525.90 -6.42 54792.72 88888.00 2011-05-01 13:00:47.375 121 12526.02 -6.25 54792.70 88888.00 2011-05-01 13:00:47.500 121 12526.10 -6.12 54792.65 88888.00 2011-05-01 13:00:47.625 121 12526.20 -5.97 54792.65 88888.00 2011-05-01 13:00:47.750 121 12526.33 -5.85 54792.65 88888.00 2011-05-01 13:00:47.875 121 12526.42 -5.78 54792.65 88888.00 2011-05-01 13:00:48.000 121 12526.58 -5.72 54792.62 88888.00 2011-05-01 13:00:48.125 121 12526.73 -5.60 54792.62 88888.00 2011-05-01 13:00:48.250 121 12526.80 -5.50 54792.60 88888.00 2011-05-01 13:00:48.375 121 12526.90 -5.42 54792.60 88888.00 2011-05-01 13:00:48.500 121 12527.10 -5.40 54792.62 88888.00 2011-05-01 13:00:48.625 121 12527.25 -5.42 54792.60 88888.00 2011-05-01 13:00:48.750 121 12527.40 -5.40 54792.57 88888.00 2011-05-01 13:00:48.875 121 12527.52 -5.42 54792.57 88888.00 2011-05-01 13:00:49.000 121 12527.70 -5.47 54792.62 88888.00 2011-05-01 13:00:49.125 121 12527.83 -5.53 54792.65 88888.00 2011-05-01 13:00:49.250 121 12527.85 -5.60 54792.68 88888.00 2011-05-01 13:00:49.375 121 12527.95 -5.62 54792.68 88888.00 2011-05-01 13:00:49.500 121 12528.02 -5.75 54792.65 88888.00 2011-05-01 13:00:49.625 121 12528.08 -5.85 54792.68 88888.00 2011-05-01 13:00:49.750 121 12528.10 -5.95 54792.68 88888.00 2011-05-01 13:00:49.875 121 12528.12 -6.08 54792.70 88888.00 2011-05-01 13:00:50.000 121 12528.12 -6.15 54792.72 88888.00 2011-05-01 13:00:50.125 121 12528.12 -6.20 54792.75 88888.00 2011-05-01 13:00:50.250 121 12528.12 -6.25 54792.78 88888.00 2011-05-01 13:00:50.375 121 12528.12 -6.25 54792.80 88888.00 2011-05-01 13:00:50.500 121 12528.10 -6.25 54792.82 88888.00 2011-05-01 13:00:50.625 121 12528.12 -6.22 54792.85 88888.00 2011-05-01 13:00:50.750 121 12528.08 -6.17 54792.88 88888.00 2011-05-01 13:00:50.875 121 12528.08 -6.10 54792.90 88888.00 2011-05-01 13:00:51.000 121 12528.08 -6.05 54792.93 88888.00 2011-05-01 13:00:51.125 121 12528.08 -5.95 54792.93 88888.00 2011-05-01 13:00:51.250 121 12528.02 -5.85 54792.93 88888.00 2011-05-01 13:00:51.375 121 12528.10 -5.72 54792.95 88888.00 2011-05-01 13:00:51.500 121 12528.15 -5.65 54792.95 88888.00 2011-05-01 13:00:51.625 121 12528.17 -5.60 54792.93 88888.00 2011-05-01 13:00:51.750 121 12528.20 -5.53 54792.93 88888.00 2011-05-01 13:00:51.875 121 12528.17 -5.40 54792.97 88888.00 2011-05-01 13:00:52.000 121 12528.20 -5.33 54792.95 88888.00 2011-05-01 13:00:52.125 121 12528.30 -5.25 54792.93 88888.00 2011-05-01 13:00:52.250 121 12528.35 -5.20 54792.93 88888.00 2011-05-01 13:00:52.375 121 12528.45 -5.12 54792.95 88888.00 2011-05-01 13:00:52.500 121 12528.48 -5.03 54792.97 88888.00 2011-05-01 13:00:52.625 121 12528.52 -4.95 54793.00 88888.00 2011-05-01 13:00:52.750 121 12528.60 -4.92 54793.05 88888.00 2011-05-01 13:00:52.875 121 12528.65 -4.90 54793.05 88888.00 2011-05-01 13:00:53.000 121 12528.65 -4.90 54793.03 88888.00 2011-05-01 13:00:53.125 121 12528.75 -4.90 54793.05 88888.00 2011-05-01 13:00:53.250 121 12528.70 -4.83 54793.07 88888.00 2011-05-01 13:00:53.375 121 12528.75 -4.75 54793.12 88888.00 2011-05-01 13:00:53.500 121 12528.80 -4.72 54793.12 88888.00 2011-05-01 13:00:53.625 121 12528.80 -4.72 54793.12 88888.00 2011-05-01 13:00:53.750 121 12528.77 -4.67 54793.15 88888.00 2011-05-01 13:00:53.875 121 12528.75 -4.67 54793.15 88888.00 2011-05-01 13:00:54.000 121 12528.70 -4.67 54793.15 88888.00 2011-05-01 13:00:54.125 121 12528.62 -4.65 54793.15 88888.00 2011-05-01 13:00:54.250 121 12528.50 -4.67 54793.20 88888.00 2011-05-01 13:00:54.375 121 12528.45 -4.70 54793.20 88888.00 2011-05-01 13:00:54.500 121 12528.38 -4.67 54793.20 88888.00 2011-05-01 13:00:54.625 121 12528.30 -4.62 54793.22 88888.00 2011-05-01 13:00:54.750 121 12528.23 -4.58 54793.22 88888.00 2011-05-01 13:00:54.875 121 12528.15 -4.55 54793.22 88888.00 2011-05-01 13:00:55.000 121 12528.08 -4.55 54793.20 88888.00 2011-05-01 13:00:55.125 121 12528.05 -4.42 54793.22 88888.00 2011-05-01 13:00:55.250 121 12527.98 -4.30 54793.20 88888.00 2011-05-01 13:00:55.375 121 12527.98 -4.22 54793.22 88888.00 2011-05-01 13:00:55.500 121 12527.92 -4.17 54793.18 88888.00 2011-05-01 13:00:55.625 121 12527.95 -4.08 54793.18 88888.00 2011-05-01 13:00:55.750 121 12528.00 -3.98 54793.18 88888.00 2011-05-01 13:00:55.875 121 12527.98 -3.85 54793.20 88888.00 2011-05-01 13:00:56.000 121 12528.02 -3.67 54793.18 88888.00 2011-05-01 13:00:56.125 121 12528.12 -3.50 54793.22 88888.00 2011-05-01 13:00:56.250 121 12528.15 -3.33 54793.22 88888.00 2011-05-01 13:00:56.375 121 12528.15 -3.20 54793.20 88888.00 2011-05-01 13:00:56.500 121 12528.17 -3.10 54793.20 88888.00 2011-05-01 13:00:56.625 121 12528.23 -3.00 54793.18 88888.00 2011-05-01 13:00:56.750 121 12528.30 -2.92 54793.18 88888.00 2011-05-01 13:00:56.875 121 12528.38 -2.85 54793.18 88888.00 2011-05-01 13:00:57.000 121 12528.50 -2.75 54793.20 88888.00 2011-05-01 13:00:57.125 121 12528.55 -2.67 54793.20 88888.00 2011-05-01 13:00:57.250 121 12528.58 -2.67 54793.20 88888.00 2011-05-01 13:00:57.375 121 12528.65 -2.67 54793.18 88888.00 2011-05-01 13:00:57.500 121 12528.70 -2.67 54793.18 88888.00 2011-05-01 13:00:57.625 121 12528.85 -2.62 54793.18 88888.00 2011-05-01 13:00:57.750 121 12528.92 -2.65 54793.18 88888.00 2011-05-01 13:00:57.875 121 12529.00 -2.67 54793.15 88888.00 2011-05-01 13:00:58.000 121 12529.12 -2.62 54793.15 88888.00 2011-05-01 13:00:58.125 121 12529.25 -2.62 54793.18 88888.00 2011-05-01 13:00:58.250 121 12529.30 -2.65 54793.15 88888.00 2011-05-01 13:00:58.375 121 12529.35 -2.62 54793.12 88888.00 2011-05-01 13:00:58.500 121 12529.42 -2.60 54793.15 88888.00 2011-05-01 13:00:58.625 121 12529.52 -2.55 54793.15 88888.00 2011-05-01 13:00:58.750 121 12529.50 -2.50 54793.12 88888.00 2011-05-01 13:00:58.875 121 12529.48 -2.48 54793.12 88888.00 2011-05-01 13:00:59.000 121 12529.45 -2.40 54793.15 88888.00 2011-05-01 13:00:59.125 121 12529.50 -2.40 54793.07 88888.00 2011-05-01 13:00:59.250 121 12529.52 -2.38 54793.07 88888.00 2011-05-01 13:00:59.375 121 12529.55 -2.33 54793.10 88888.00 2011-05-01 13:00:59.500 121 12529.55 -2.30 54793.10 88888.00 2011-05-01 13:00:59.625 121 12529.52 -2.30 54793.05 88888.00 2011-05-01 13:00:59.750 121 12529.50 -2.30 54793.05 88888.00 2011-05-01 13:00:59.875 121 12529.50 -2.25 54793.07 88888.00 2011-05-01 13:01:00.000 121 12529.48 -2.25 54793.05 88888.00 2011-05-01 13:01:00.125 121 12529.52 -2.25 54793.05 88888.00 2011-05-01 13:01:00.250 121 12529.55 -2.23 54793.05 88888.00 2011-05-01 13:01:00.375 121 12529.62 -2.20 54793.03 88888.00 2011-05-01 13:01:00.500 121 12529.70 -2.17 54793.03 88888.00 2011-05-01 13:01:00.625 121 12529.73 -2.12 54793.03 88888.00 2011-05-01 13:01:00.750 121 12529.80 -2.08 54793.05 88888.00 2011-05-01 13:01:00.875 121 12529.75 -1.98 54793.00 88888.00 2011-05-01 13:01:01.000 121 12529.77 -1.90 54793.03 88888.00 2011-05-01 13:01:01.125 121 12529.85 -1.82 54793.03 88888.00 2011-05-01 13:01:01.250 121 12529.90 -1.70 54793.00 88888.00 2011-05-01 13:01:01.375 121 12529.98 -1.55 54792.97 88888.00 2011-05-01 13:01:01.500 121 12530.00 -1.43 54793.00 88888.00 2011-05-01 13:01:01.625 121 12530.05 -1.40 54792.95 88888.00 2011-05-01 13:01:01.750 121 12530.15 -1.32 54792.93 88888.00 2011-05-01 13:01:01.875 121 12530.35 -1.20 54792.93 88888.00 2011-05-01 13:01:02.000 121 12530.45 -1.12 54792.93 88888.00 2011-05-01 13:01:02.125 121 12530.52 -1.05 54792.90 88888.00 2011-05-01 13:01:02.250 121 12530.58 -1.02 54792.90 88888.00 2011-05-01 13:01:02.375 121 12530.62 -0.95 54792.88 88888.00 2011-05-01 13:01:02.500 121 12530.65 -0.90 54792.85 88888.00 2011-05-01 13:01:02.625 121 12530.70 -0.82 54792.85 88888.00 2011-05-01 13:01:02.750 121 12530.77 -0.75 54792.82 88888.00 2011-05-01 13:01:02.875 121 12530.92 -0.68 54792.80 88888.00 2011-05-01 13:01:03.000 121 12530.95 -0.62 54792.78 88888.00 2011-05-01 13:01:03.125 121 12530.92 -0.50 54792.75 88888.00 2011-05-01 13:01:03.250 121 12530.92 -0.40 54792.75 88888.00 2011-05-01 13:01:03.375 121 12530.92 -0.30 54792.75 88888.00 2011-05-01 13:01:03.500 121 12530.85 -0.15 54792.75 88888.00 2011-05-01 13:01:03.625 121 12530.85 -0.05 54792.72 88888.00 2011-05-01 13:01:03.750 121 12530.85 0.03 54792.72 88888.00 2011-05-01 13:01:03.875 121 12530.90 0.17 54792.70 88888.00 2011-05-01 13:01:04.000 121 12530.88 0.40 54792.72 88888.00 2011-05-01 13:01:04.125 121 12530.70 0.60 54792.70 88888.00 2011-05-01 13:01:04.250 121 12530.55 0.75 54792.65 88888.00 2011-05-01 13:01:04.375 121 12530.55 0.88 54792.62 88888.00 2011-05-01 13:01:04.500 121 12530.50 1.07 54792.65 88888.00 2011-05-01 13:01:04.625 121 12530.45 1.20 54792.65 88888.00 2011-05-01 13:01:04.750 121 12530.42 1.32 54792.65 88888.00 2011-05-01 13:01:04.875 121 12530.35 1.43 54792.62 88888.00 2011-05-01 13:01:05.000 121 12530.20 1.50 54792.60 88888.00 2011-05-01 13:01:05.125 121 12530.02 1.55 54792.62 88888.00 2011-05-01 13:01:05.250 121 12529.75 1.55 54792.65 88888.00 2011-05-01 13:01:05.375 121 12529.60 1.57 54792.62 88888.00 2011-05-01 13:01:05.500 121 12529.48 1.62 54792.62 88888.00 2011-05-01 13:01:05.625 121 12529.35 1.65 54792.60 88888.00 2011-05-01 13:01:05.750 121 12529.15 1.65 54792.62 88888.00 2011-05-01 13:01:05.875 121 12528.90 1.62 54792.65 88888.00 2011-05-01 13:01:06.000 121 12528.75 1.70 54792.68 88888.00 2011-05-01 13:01:06.125 121 12528.58 1.73 54792.65 88888.00 2011-05-01 13:01:06.250 121 12528.42 1.77 54792.68 88888.00 2011-05-01 13:01:06.375 121 12528.38 1.82 54792.68 88888.00 2011-05-01 13:01:06.500 121 12528.27 1.82 54792.65 88888.00 2011-05-01 13:01:06.625 121 12528.20 1.85 54792.68 88888.00 2011-05-01 13:01:06.750 121 12528.02 1.90 54792.70 88888.00 2011-05-01 13:01:06.875 121 12527.83 1.95 54792.72 88888.00 2011-05-01 13:01:07.000 121 12527.77 1.98 54792.75 88888.00 2011-05-01 13:01:07.125 121 12527.70 1.98 54792.75 88888.00 2011-05-01 13:01:07.250 121 12527.52 1.95 54792.78 88888.00 2011-05-01 13:01:07.375 121 12527.48 2.00 54792.80 88888.00 2011-05-01 13:01:07.500 121 12527.45 2.00 54792.85 88888.00 2011-05-01 13:01:07.625 121 12527.33 2.02 54792.90 88888.00 2011-05-01 13:01:07.750 121 12527.23 2.05 54792.95 88888.00 2011-05-01 13:01:07.875 121 12527.15 2.10 54793.03 88888.00 2011-05-01 13:01:08.000 121 12527.05 2.15 54793.05 88888.00 2011-05-01 13:01:08.125 121 12526.92 2.15 54793.12 88888.00 2011-05-01 13:01:08.250 121 12526.85 2.23 54793.20 88888.00 2011-05-01 13:01:08.375 121 12526.80 2.25 54793.25 88888.00 2011-05-01 13:01:08.500 121 12526.73 2.33 54793.30 88888.00 2011-05-01 13:01:08.625 121 12526.62 2.40 54793.38 88888.00 2011-05-01 13:01:08.750 121 12526.65 2.45 54793.40 88888.00 2011-05-01 13:01:08.875 121 12526.73 2.52 54793.50 88888.00 2011-05-01 13:01:09.000 121 12526.77 2.55 54793.50 88888.00 2011-05-01 13:01:09.125 121 12526.83 2.58 54793.55 88888.00 2011-05-01 13:01:09.250 121 12526.85 2.62 54793.60 88888.00 2011-05-01 13:01:09.375 121 12527.02 2.70 54793.62 88888.00 2011-05-01 13:01:09.500 121 12527.15 2.80 54793.68 88888.00 2011-05-01 13:01:09.625 121 12527.20 2.83 54793.72 88888.00 2011-05-01 13:01:09.750 121 12527.25 2.92 54793.78 88888.00 2011-05-01 13:01:09.875 121 12527.38 2.98 54793.80 88888.00 2011-05-01 13:01:10.000 121 12527.42 2.98 54793.78 88888.00 2011-05-01 13:01:10.125 121 12527.40 3.08 54793.85 88888.00 2011-05-01 13:01:10.250 121 12527.48 3.20 54793.95 88888.00 2011-05-01 13:01:10.375 121 12527.55 3.25 54793.95 88888.00 2011-05-01 13:01:10.500 121 12527.55 3.30 54793.95 88888.00 2011-05-01 13:01:10.625 121 12527.52 3.40 54793.97 88888.00 2011-05-01 13:01:10.750 121 12527.42 3.52 54794.03 88888.00 2011-05-01 13:01:10.875 121 12527.40 3.62 54794.00 88888.00 2011-05-01 13:01:11.000 121 12527.40 3.77 54794.03 88888.00 2011-05-01 13:01:11.125 121 12527.38 3.90 54794.05 88888.00 2011-05-01 13:01:11.250 121 12527.23 4.05 54794.10 88888.00 2011-05-01 13:01:11.375 121 12527.15 4.15 54794.10 88888.00 2011-05-01 13:01:11.500 121 12527.12 4.22 54794.07 88888.00 2011-05-01 13:01:11.625 121 12527.08 4.35 54794.07 88888.00 2011-05-01 13:01:11.750 121 12527.00 4.50 54794.10 88888.00 2011-05-01 13:01:11.875 121 12526.92 4.65 54794.12 88888.00 2011-05-01 13:01:12.000 121 12526.77 4.75 54794.07 88888.00 2011-05-01 13:01:12.125 121 12526.65 4.85 54794.05 88888.00 2011-05-01 13:01:12.250 121 12526.58 4.97 54794.05 88888.00 2011-05-01 13:01:12.375 121 12526.52 5.12 54794.03 88888.00 2011-05-01 13:01:12.500 121 12526.42 5.22 54794.05 88888.00 2011-05-01 13:01:12.625 121 12526.38 5.30 54794.03 88888.00 2011-05-01 13:01:12.750 121 12526.35 5.30 54793.97 88888.00 2011-05-01 13:01:12.875 121 12526.33 5.35 54793.97 88888.00 2011-05-01 13:01:13.000 121 12526.30 5.38 54793.93 88888.00 2011-05-01 13:01:13.125 121 12526.35 5.35 54793.90 88888.00 2011-05-01 13:01:13.250 121 12526.33 5.33 54793.88 88888.00 2011-05-01 13:01:13.375 121 12526.38 5.30 54793.85 88888.00 2011-05-01 13:01:13.500 121 12526.42 5.25 54793.82 88888.00 2011-05-01 13:01:13.625 121 12526.50 5.17 54793.75 88888.00 2011-05-01 13:01:13.750 121 12526.55 5.15 54793.72 88888.00 2011-05-01 13:01:13.875 121 12526.60 5.08 54793.72 88888.00 2011-05-01 13:01:14.000 121 12526.65 5.03 54793.72 88888.00 2011-05-01 13:01:14.125 121 12526.60 4.97 54793.72 88888.00 2011-05-01 13:01:14.250 121 12526.55 4.97 54793.68 88888.00 2011-05-01 13:01:14.375 121 12526.55 4.95 54793.68 88888.00 2011-05-01 13:01:14.500 121 12526.58 4.95 54793.65 88888.00 2011-05-01 13:01:14.625 121 12526.50 4.97 54793.65 88888.00 2011-05-01 13:01:14.750 121 12526.48 5.08 54793.62 88888.00 2011-05-01 13:01:14.875 121 12526.45 5.15 54793.62 88888.00 2011-05-01 13:01:15.000 121 12526.42 5.22 54793.60 88888.00 2011-05-01 13:01:15.125 121 12526.40 5.30 54793.57 88888.00 2011-05-01 13:01:15.250 121 12526.38 5.33 54793.55 88888.00 2011-05-01 13:01:15.375 121 12526.33 5.42 54793.53 88888.00 2011-05-01 13:01:15.500 121 12526.33 5.50 54793.50 88888.00 2011-05-01 13:01:15.625 121 12526.38 5.58 54793.45 88888.00 2011-05-01 13:01:15.750 121 12526.33 5.67 54793.40 88888.00 2011-05-01 13:01:15.875 121 12526.40 5.75 54793.38 88888.00 2011-05-01 13:01:16.000 121 12526.38 5.83 54793.30 88888.00 2011-05-01 13:01:16.125 121 12526.30 5.85 54793.30 88888.00 2011-05-01 13:01:16.250 121 12526.25 5.95 54793.28 88888.00 2011-05-01 13:01:16.375 121 12526.17 6.03 54793.25 88888.00 2011-05-01 13:01:16.500 121 12526.10 6.08 54793.20 88888.00 2011-05-01 13:01:16.625 121 12526.02 6.17 54793.20 88888.00 2011-05-01 13:01:16.750 121 12525.98 6.30 54793.20 88888.00 2011-05-01 13:01:16.875 121 12525.92 6.40 54793.15 88888.00 2011-05-01 13:01:17.000 121 12525.83 6.47 54793.15 88888.00 2011-05-01 13:01:17.125 121 12525.80 6.53 54793.15 88888.00 2011-05-01 13:01:17.250 121 12525.67 6.55 54793.12 88888.00 2011-05-01 13:01:17.375 121 12525.62 6.60 54793.12 88888.00 2011-05-01 13:01:17.500 121 12525.55 6.72 54793.15 88888.00 2011-05-01 13:01:17.625 121 12525.52 6.80 54793.12 88888.00 2011-05-01 13:01:17.750 121 12525.52 6.80 54793.07 88888.00 2011-05-01 13:01:17.875 121 12525.50 6.83 54793.03 88888.00 2011-05-01 13:01:18.000 121 12525.55 6.80 54793.07 88888.00 2011-05-01 13:01:18.125 121 12525.62 6.80 54793.07 88888.00 2011-05-01 13:01:18.250 121 12525.58 6.85 54793.10 88888.00 2011-05-01 13:01:18.375 121 12525.55 6.88 54793.07 88888.00 2011-05-01 13:01:18.500 121 12525.52 6.90 54793.10 88888.00 2011-05-01 13:01:18.625 121 12525.52 6.88 54793.10 88888.00 2011-05-01 13:01:18.750 121 12525.48 6.83 54793.15 88888.00 2011-05-01 13:01:18.875 121 12525.50 6.80 54793.18 88888.00 2011-05-01 13:01:19.000 121 12525.50 6.75 54793.20 88888.00 2011-05-01 13:01:19.125 121 12525.52 6.65 54793.20 88888.00 2011-05-01 13:01:19.250 121 12525.52 6.53 54793.22 88888.00 2011-05-01 13:01:19.375 121 12525.55 6.47 54793.28 88888.00 2011-05-01 13:01:19.500 121 12525.62 6.40 54793.30 88888.00 2011-05-01 13:01:19.625 121 12525.67 6.30 54793.28 88888.00 2011-05-01 13:01:19.750 121 12525.67 6.22 54793.30 88888.00 2011-05-01 13:01:19.875 121 12525.67 6.17 54793.38 88888.00 2011-05-01 13:01:20.000 121 12525.67 6.10 54793.40 88888.00 2011-05-01 13:01:20.125 121 12525.65 6.05 54793.43 88888.00 2011-05-01 13:01:20.250 121 12525.65 6.03 54793.50 88888.00 2011-05-01 13:01:20.375 121 12525.67 5.97 54793.50 88888.00 2011-05-01 13:01:20.500 121 12525.62 5.92 54793.55 88888.00 2011-05-01 13:01:20.625 121 12525.52 5.88 54793.57 88888.00 2011-05-01 13:01:20.750 121 12525.40 5.85 54793.62 88888.00 2011-05-01 13:01:20.875 121 12525.30 5.88 54793.68 88888.00 2011-05-01 13:01:21.000 121 12525.25 5.92 54793.72 88888.00 2011-05-01 13:01:21.125 121 12525.12 6.00 54793.78 88888.00 2011-05-01 13:01:21.250 121 12524.83 6.17 54793.85 88888.00 2011-05-01 13:01:21.375 121 12524.62 6.33 54793.88 88888.00 2011-05-01 13:01:21.500 121 12524.40 6.50 54793.90 88888.00 2011-05-01 13:01:21.625 121 12524.17 6.62 54793.95 88888.00 2011-05-01 13:01:21.750 121 12523.98 6.78 54793.97 88888.00 2011-05-01 13:01:21.875 121 12523.88 6.97 54794.00 88888.00 2011-05-01 13:01:22.000 121 12523.73 7.12 54794.00 88888.00 2011-05-01 13:01:22.125 121 12523.55 7.28 54794.05 88888.00 2011-05-01 13:01:22.250 121 12523.42 7.47 54794.07 88888.00 2011-05-01 13:01:22.375 121 12523.30 7.60 54794.07 88888.00 2011-05-01 13:01:22.500 121 12523.15 7.70 54794.10 88888.00 2011-05-01 13:01:22.625 121 12523.12 7.83 54794.12 88888.00 2011-05-01 13:01:22.750 121 12523.08 7.97 54794.15 88888.00 2011-05-01 13:01:22.875 121 12522.98 8.07 54794.18 88888.00 2011-05-01 13:01:23.000 121 12522.88 8.22 54794.15 88888.00 2011-05-01 13:01:23.125 121 12522.70 8.40 54794.15 88888.00 2011-05-01 13:01:23.250 121 12522.62 8.65 54794.20 88888.00 2011-05-01 13:01:23.375 121 12522.52 8.80 54794.20 88888.00 2011-05-01 13:01:23.500 121 12522.42 9.00 54794.20 88888.00 2011-05-01 13:01:23.625 121 12522.30 9.25 54794.20 88888.00 2011-05-01 13:01:23.750 121 12522.20 9.55 54794.18 88888.00 2011-05-01 13:01:23.875 121 12522.02 9.82 54794.18 88888.00 2011-05-01 13:01:24.000 121 12521.98 10.10 54794.20 88888.00 2011-05-01 13:01:24.125 121 12522.02 10.40 54794.20 88888.00 2011-05-01 13:01:24.250 121 12522.00 10.57 54794.18 88888.00 2011-05-01 13:01:24.375 121 12521.92 10.70 54794.15 88888.00 2011-05-01 13:01:24.500 121 12521.90 10.93 54794.15 88888.00 2011-05-01 13:01:24.625 121 12521.98 11.15 54794.12 88888.00 2011-05-01 13:01:24.750 121 12522.05 11.32 54794.10 88888.00 2011-05-01 13:01:24.875 121 12522.12 11.50 54794.07 88888.00 2011-05-01 13:01:25.000 121 12522.17 11.68 54794.07 88888.00 2011-05-01 13:01:25.125 121 12522.20 11.88 54794.03 88888.00 2011-05-01 13:01:25.250 121 12522.23 12.00 54794.00 88888.00 2011-05-01 13:01:25.375 121 12522.33 12.18 54793.95 88888.00 2011-05-01 13:01:25.500 121 12522.40 12.35 54793.95 88888.00 2011-05-01 13:01:25.625 121 12522.45 12.47 54793.90 88888.00 2011-05-01 13:01:25.750 121 12522.48 12.60 54793.85 88888.00 2011-05-01 13:01:25.875 121 12522.58 12.72 54793.85 88888.00 2011-05-01 13:01:26.000 121 12522.70 12.80 54793.82 88888.00 2011-05-01 13:01:26.125 121 12522.83 12.88 54793.82 88888.00 2011-05-01 13:01:26.250 121 12522.90 12.90 54793.80 88888.00 2011-05-01 13:01:26.375 121 12522.95 12.90 54793.78 88888.00 2011-05-01 13:01:26.500 121 12522.98 12.85 54793.78 88888.00 2011-05-01 13:01:26.625 121 12522.98 12.78 54793.78 88888.00 2011-05-01 13:01:26.750 121 12523.10 12.70 54793.78 88888.00 2011-05-01 13:01:26.875 121 12523.12 12.60 54793.78 88888.00 2011-05-01 13:01:27.000 121 12523.10 12.53 54793.80 88888.00 2011-05-01 13:01:27.125 121 12523.17 12.40 54793.88 88888.00 2011-05-01 13:01:27.250 121 12523.20 12.20 54793.88 88888.00 2011-05-01 13:01:27.375 121 12523.25 12.05 54793.85 88888.00 2011-05-01 13:01:27.500 121 12523.30 11.90 54793.93 88888.00 2011-05-01 13:01:27.625 121 12523.35 11.72 54793.97 88888.00 2011-05-01 13:01:27.750 121 12523.40 11.45 54794.05 88888.00 2011-05-01 13:01:27.875 121 12523.38 11.22 54794.10 88888.00 2011-05-01 13:01:28.000 121 12523.27 10.97 54794.12 88888.00 2011-05-01 13:01:28.125 121 12523.27 10.68 54794.18 88888.00 2011-05-01 13:01:28.250 121 12523.30 10.38 54794.25 88888.00 2011-05-01 13:01:28.375 121 12523.33 10.18 54794.30 88888.00 2011-05-01 13:01:28.500 121 12523.23 9.88 54794.40 88888.00 2011-05-01 13:01:28.625 121 12523.17 9.60 54794.45 88888.00 2011-05-01 13:01:28.750 121 12523.15 9.35 54794.53 88888.00 2011-05-01 13:01:28.875 121 12523.12 9.07 54794.60 88888.00 2011-05-01 13:01:29.000 121 12523.12 8.85 54794.68 88888.00 2011-05-01 13:01:29.125 121 12523.10 8.60 54794.78 88888.00 2011-05-01 13:01:29.250 121 12523.05 8.28 54794.88 88888.00 2011-05-01 13:01:29.375 121 12523.08 8.15 54794.93 88888.00 2011-05-01 13:01:29.500 121 12523.08 8.00 54795.03 88888.00 2011-05-01 13:01:29.625 121 12523.08 7.83 54795.10 88888.00 2011-05-01 13:01:29.750 121 12523.08 7.70 54795.18 88888.00 2011-05-01 13:01:29.875 121 12523.00 7.60 54795.25 88888.00 2011-05-01 13:01:30.000 121 12522.92 7.55 54795.32 88888.00 2011-05-01 13:01:30.125 121 12522.88 7.50 54795.38 88888.00 2011-05-01 13:01:30.250 121 12522.88 7.47 54795.43 88888.00 2011-05-01 13:01:30.375 121 12522.90 7.50 54795.47 88888.00 2011-05-01 13:01:30.500 121 12522.85 7.50 54795.57 88888.00 2011-05-01 13:01:30.625 121 12522.70 7.55 54795.62 88888.00 2011-05-01 13:01:30.750 121 12522.60 7.60 54795.68 88888.00 2011-05-01 13:01:30.875 121 12522.60 7.72 54795.75 88888.00 2011-05-01 13:01:31.000 121 12522.52 7.88 54795.80 88888.00 2011-05-01 13:01:31.125 121 12522.35 8.03 54795.82 88888.00 2011-05-01 13:01:31.250 121 12522.23 8.18 54795.85 88888.00 2011-05-01 13:01:31.375 121 12522.17 8.30 54795.88 88888.00 2011-05-01 13:01:31.500 121 12522.12 8.43 54795.90 88888.00 2011-05-01 13:01:31.625 121 12522.12 8.50 54795.93 88888.00 2011-05-01 13:01:31.750 121 12522.20 8.60 54795.93 88888.00 2011-05-01 13:01:31.875 121 12522.30 8.68 54795.95 88888.00 2011-05-01 13:01:32.000 121 12522.30 8.70 54795.97 88888.00 2011-05-01 13:01:32.125 121 12522.25 8.70 54796.00 88888.00 2011-05-01 13:01:32.250 121 12522.17 8.78 54796.05 88888.00 2011-05-01 13:01:32.375 121 12522.25 8.82 54796.05 88888.00 2011-05-01 13:01:32.500 121 12522.30 8.85 54796.07 88888.00 2011-05-01 13:01:32.625 121 12522.35 8.88 54796.07 88888.00 2011-05-01 13:01:32.750 121 12522.45 8.90 54796.07 88888.00 2011-05-01 13:01:32.875 121 12522.55 8.90 54796.07 88888.00 2011-05-01 13:01:33.000 121 12522.60 8.90 54796.10 88888.00 2011-05-01 13:01:33.125 121 12522.62 8.90 54796.15 88888.00 2011-05-01 13:01:33.250 121 12522.58 8.90 54796.18 88888.00 2011-05-01 13:01:33.375 121 12522.67 8.88 54796.20 88888.00 2011-05-01 13:01:33.500 121 12522.80 8.85 54796.22 88888.00 2011-05-01 13:01:33.625 121 12522.88 8.80 54796.25 88888.00 2011-05-01 13:01:33.750 121 12522.95 8.75 54796.25 88888.00 2011-05-01 13:01:33.875 121 12523.10 8.70 54796.28 88888.00 2011-05-01 13:01:34.000 121 12523.23 8.60 54796.30 88888.00 2011-05-01 13:01:34.125 121 12523.25 8.45 54796.30 88888.00 2011-05-01 13:01:34.250 121 12523.30 8.35 54796.35 88888.00 2011-05-01 13:01:34.375 121 12523.40 8.30 54796.38 88888.00 2011-05-01 13:01:34.500 121 12523.50 8.22 54796.38 88888.00 2011-05-01 13:01:34.625 121 12523.58 8.15 54796.40 88888.00 2011-05-01 13:01:34.750 121 12523.62 8.07 54796.40 88888.00 2011-05-01 13:01:34.875 121 12523.70 8.05 54796.40 88888.00 2011-05-01 13:01:35.000 121 12523.70 8.00 54796.40 88888.00 2011-05-01 13:01:35.125 121 12523.65 8.00 54796.43 88888.00 2011-05-01 13:01:35.250 121 12523.60 8.05 54796.45 88888.00 2011-05-01 13:01:35.375 121 12523.55 8.12 54796.45 88888.00 2011-05-01 13:01:35.500 121 12523.48 8.18 54796.50 88888.00 2011-05-01 13:01:35.625 121 12523.40 8.25 54796.53 88888.00 2011-05-01 13:01:35.750 121 12523.27 8.35 54796.57 88888.00 2011-05-01 13:01:35.875 121 12523.23 8.38 54796.55 88888.00 2011-05-01 13:01:36.000 121 12523.17 8.35 54796.57 88888.00 2011-05-01 13:01:36.125 121 12523.17 8.43 54796.62 88888.00 2011-05-01 13:01:36.250 121 12523.15 8.45 54796.65 88888.00 2011-05-01 13:01:36.375 121 12523.15 8.50 54796.65 88888.00 2011-05-01 13:01:36.500 121 12523.12 8.50 54796.65 88888.00 2011-05-01 13:01:36.625 121 12523.17 8.47 54796.68 88888.00 2011-05-01 13:01:36.750 121 12523.27 8.43 54796.70 88888.00 2011-05-01 13:01:36.875 121 12523.30 8.45 54796.75 88888.00 2011-05-01 13:01:37.000 121 12523.27 8.43 54796.78 88888.00 2011-05-01 13:01:37.125 121 12523.23 8.43 54796.82 88888.00 2011-05-01 13:01:37.250 121 12523.20 8.40 54796.82 88888.00 2011-05-01 13:01:37.375 121 12523.23 8.38 54796.80 88888.00 2011-05-01 13:01:37.500 121 12523.23 8.35 54796.85 88888.00 2011-05-01 13:01:37.625 121 12523.25 8.32 54796.88 88888.00 2011-05-01 13:01:37.750 121 12523.23 8.22 54796.88 88888.00 2011-05-01 13:01:37.875 121 12523.30 8.18 54796.90 88888.00 2011-05-01 13:01:38.000 121 12523.30 8.12 54796.93 88888.00 2011-05-01 13:01:38.125 121 12523.27 8.12 54796.97 88888.00 2011-05-01 13:01:38.250 121 12523.30 8.18 54797.05 88888.00 2011-05-01 13:01:38.375 121 12523.30 8.22 54797.05 88888.00 2011-05-01 13:01:38.500 121 12523.33 8.28 54797.03 88888.00 2011-05-01 13:01:38.625 121 12523.38 8.35 54797.00 88888.00 2011-05-01 13:01:38.750 121 12523.40 8.47 54797.00 88888.00 2011-05-01 13:01:38.875 121 12523.35 8.57 54797.00 88888.00 2011-05-01 13:01:39.000 121 12523.40 8.78 54796.97 88888.00 2011-05-01 13:01:39.125 121 12523.40 8.95 54796.97 88888.00 2011-05-01 13:01:39.250 121 12523.35 9.15 54797.00 88888.00 2011-05-01 13:01:39.375 121 12523.38 9.38 54797.00 88888.00 2011-05-01 13:01:39.500 121 12523.35 9.55 54797.00 88888.00 2011-05-01 13:01:39.625 121 12523.40 9.75 54796.97 88888.00 2011-05-01 13:01:39.750 121 12523.48 9.95 54797.00 88888.00 2011-05-01 13:01:39.875 121 12523.45 10.07 54796.97 88888.00 2011-05-01 13:01:40.000 121 12523.45 10.28 54796.97 88888.00 2011-05-01 13:01:40.125 121 12523.42 10.38 54796.97 88888.00 2011-05-01 13:01:40.250 121 12523.38 10.53 54796.97 88888.00 2011-05-01 13:01:40.375 121 12523.42 10.72 54797.00 88888.00 2011-05-01 13:01:40.500 121 12523.42 10.85 54797.00 88888.00 2011-05-01 13:01:40.625 121 12523.38 10.93 54796.95 88888.00 2011-05-01 13:01:40.750 121 12523.30 11.03 54796.93 88888.00 2011-05-01 13:01:40.875 121 12523.23 11.12 54796.95 88888.00 2011-05-01 13:01:41.000 121 12523.25 11.22 54796.95 88888.00 2011-05-01 13:01:41.125 121 12523.20 11.35 54796.95 88888.00 2011-05-01 13:01:41.250 121 12523.12 11.45 54796.95 88888.00 2011-05-01 13:01:41.375 121 12523.08 11.57 54796.95 88888.00 2011-05-01 13:01:41.500 121 12522.95 11.72 54796.97 88888.00 2011-05-01 13:01:41.625 121 12522.83 11.82 54796.95 88888.00 2011-05-01 13:01:41.750 121 12522.73 11.93 54796.93 88888.00 2011-05-01 13:01:41.875 121 12522.67 12.05 54796.93 88888.00 2011-05-01 13:01:42.000 121 12522.62 12.15 54796.95 88888.00 2011-05-01 13:01:42.125 121 12522.60 12.22 54796.95 88888.00 2011-05-01 13:01:42.250 121 12522.55 12.25 54796.97 88888.00 2011-05-01 13:01:42.375 121 12522.58 12.25 54796.93 88888.00 2011-05-01 13:01:42.500 121 12522.58 12.25 54796.93 88888.00 2011-05-01 13:01:42.625 121 12522.55 12.22 54796.93 88888.00 2011-05-01 13:01:42.750 121 12522.58 12.18 54796.95 88888.00 2011-05-01 13:01:42.875 121 12522.65 12.10 54796.97 88888.00 2011-05-01 13:01:43.000 121 12522.77 12.00 54796.95 88888.00 2011-05-01 13:01:43.125 121 12522.88 11.90 54796.93 88888.00 2011-05-01 13:01:43.250 121 12522.95 11.78 54796.97 88888.00 2011-05-01 13:01:43.375 121 12523.10 11.70 54797.00 88888.00 2011-05-01 13:01:43.500 121 12523.20 11.60 54797.03 88888.00 2011-05-01 13:01:43.625 121 12523.25 11.47 54797.00 88888.00 2011-05-01 13:01:43.750 121 12523.35 11.35 54797.03 88888.00 2011-05-01 13:01:43.875 121 12523.48 11.28 54797.05 88888.00 2011-05-01 13:01:44.000 121 12523.58 11.22 54797.05 88888.00 2011-05-01 13:01:44.125 121 12523.67 11.18 54797.10 88888.00 2011-05-01 13:01:44.250 121 12523.75 11.07 54797.10 88888.00 2011-05-01 13:01:44.375 121 12523.88 11.00 54797.12 88888.00 2011-05-01 13:01:44.500 121 12523.90 10.88 54797.18 88888.00 2011-05-01 13:01:44.625 121 12523.92 10.70 54797.18 88888.00 2011-05-01 13:01:44.750 121 12524.00 10.57 54797.18 88888.00 2011-05-01 13:01:44.875 121 12524.08 10.40 54797.18 88888.00 2011-05-01 13:01:45.000 121 12524.12 10.25 54797.18 88888.00 2011-05-01 13:01:45.125 121 12524.15 10.10 54797.25 88888.00 2011-05-01 13:01:45.250 121 12524.15 9.90 54797.30 88888.00 2011-05-01 13:01:45.375 121 12524.23 9.78 54797.30 88888.00 2011-05-01 13:01:45.500 121 12524.15 9.62 54797.30 88888.00 2011-05-01 13:01:45.625 121 12524.02 9.47 54797.32 88888.00 2011-05-01 13:01:45.750 121 12523.95 9.38 54797.35 88888.00 2011-05-01 13:01:45.875 121 12523.88 9.35 54797.38 88888.00 2011-05-01 13:01:46.000 121 12523.83 9.32 54797.38 88888.00 2011-05-01 13:01:46.125 121 12523.75 9.32 54797.40 88888.00 2011-05-01 13:01:46.250 121 12523.65 9.30 54797.45 88888.00 2011-05-01 13:01:46.375 121 12523.55 9.28 54797.47 88888.00 2011-05-01 13:01:46.500 121 12523.42 9.25 54797.47 88888.00 2011-05-01 13:01:46.625 121 12523.38 9.25 54797.50 88888.00 2011-05-01 13:01:46.750 121 12523.27 9.20 54797.50 88888.00 2011-05-01 13:01:46.875 121 12523.20 9.18 54797.53 88888.00 2011-05-01 13:01:47.000 121 12523.15 9.15 54797.53 88888.00 2011-05-01 13:01:47.125 121 12522.98 9.15 54797.53 88888.00 2011-05-01 13:01:47.250 121 12522.88 9.12 54797.57 88888.00 2011-05-01 13:01:47.375 121 12522.80 9.10 54797.55 88888.00 2011-05-01 13:01:47.500 121 12522.83 9.07 54797.57 88888.00 2011-05-01 13:01:47.625 121 12522.83 9.03 54797.55 88888.00 2011-05-01 13:01:47.750 121 12522.83 9.00 54797.55 88888.00 2011-05-01 13:01:47.875 121 12522.80 9.03 54797.55 88888.00 2011-05-01 13:01:48.000 121 12522.77 9.03 54797.53 88888.00 2011-05-01 13:01:48.125 121 12522.77 9.07 54797.50 88888.00 2011-05-01 13:01:48.250 121 12522.73 9.12 54797.50 88888.00 2011-05-01 13:01:48.375 121 12522.73 9.15 54797.45 88888.00 2011-05-01 13:01:48.500 121 12522.75 9.22 54797.47 88888.00 2011-05-01 13:01:48.625 121 12522.77 9.28 54797.45 88888.00 2011-05-01 13:01:48.750 121 12522.83 9.32 54797.43 88888.00 2011-05-01 13:01:48.875 121 12522.80 9.40 54797.35 88888.00 2011-05-01 13:01:49.000 121 12522.73 9.47 54797.30 88888.00 2011-05-01 13:01:49.125 121 12522.67 9.60 54797.28 88888.00 2011-05-01 13:01:49.250 121 12522.62 9.68 54797.25 88888.00 2011-05-01 13:01:49.375 121 12522.58 9.80 54797.20 88888.00 2011-05-01 13:01:49.500 121 12522.58 9.93 54797.15 88888.00 2011-05-01 13:01:49.625 121 12522.62 10.05 54797.07 88888.00 2011-05-01 13:01:49.750 121 12522.65 10.18 54797.05 88888.00 2011-05-01 13:01:49.875 121 12522.67 10.32 54796.97 88888.00 2011-05-01 13:01:50.000 121 12522.70 10.43 54796.93 88888.00 2011-05-01 13:01:50.125 121 12522.77 10.57 54796.85 88888.00 2011-05-01 13:01:50.250 121 12522.73 10.70 54796.80 88888.00 2011-05-01 13:01:50.375 121 12522.65 10.85 54796.78 88888.00 2011-05-01 13:01:50.500 121 12522.62 11.00 54796.72 88888.00 2011-05-01 13:01:50.625 121 12522.65 11.18 54796.68 88888.00 2011-05-01 13:01:50.750 121 12522.65 11.30 54796.60 88888.00 2011-05-01 13:01:50.875 121 12522.65 11.43 54796.57 88888.00 2011-05-01 13:01:51.000 121 12522.75 11.60 54796.53 88888.00 2011-05-01 13:01:51.125 121 12522.83 11.70 54796.45 88888.00 2011-05-01 13:01:51.250 121 12522.85 11.82 54796.40 88888.00 2011-05-01 13:01:51.375 121 12522.92 11.90 54796.35 88888.00 2011-05-01 13:01:51.500 121 12523.02 12.00 54796.32 88888.00 2011-05-01 13:01:51.625 121 12523.15 12.05 54796.28 88888.00 2011-05-01 13:01:51.750 121 12523.30 12.12 54796.25 88888.00 2011-05-01 13:01:51.875 121 12523.40 12.18 54796.18 88888.00 2011-05-01 13:01:52.000 121 12523.50 12.22 54796.12 88888.00 2011-05-01 13:01:52.125 121 12523.62 12.25 54796.07 88888.00 2011-05-01 13:01:52.250 121 12523.65 12.22 54796.03 88888.00 2011-05-01 13:01:52.375 121 12523.73 12.25 54796.03 88888.00 2011-05-01 13:01:52.500 121 12523.75 12.25 54796.00 88888.00 2011-05-01 13:01:52.625 121 12523.80 12.28 54795.97 88888.00 2011-05-01 13:01:52.750 121 12523.75 12.32 54795.95 88888.00 2011-05-01 13:01:52.875 121 12523.75 12.40 54795.93 88888.00 2011-05-01 13:01:53.000 121 12523.88 12.43 54795.90 88888.00 2011-05-01 13:01:53.125 121 12523.88 12.40 54795.88 88888.00 2011-05-01 13:01:53.250 121 12523.80 12.38 54795.88 88888.00 2011-05-01 13:01:53.375 121 12523.80 12.38 54795.90 88888.00 2011-05-01 13:01:53.500 121 12523.77 12.30 54795.85 88888.00 2011-05-01 13:01:53.625 121 12523.75 12.25 54795.85 88888.00 2011-05-01 13:01:53.750 121 12523.77 12.18 54795.85 88888.00 2011-05-01 13:01:53.875 121 12523.80 12.05 54795.85 88888.00 2011-05-01 13:01:54.000 121 12523.80 11.93 54795.82 88888.00 2011-05-01 13:01:54.125 121 12523.80 11.78 54795.82 88888.00 2011-05-01 13:01:54.250 121 12523.77 11.55 54795.85 88888.00 2011-05-01 13:01:54.375 121 12523.77 11.40 54795.88 88888.00 2011-05-01 13:01:54.500 121 12523.65 11.22 54795.90 88888.00 2011-05-01 13:01:54.625 121 12523.60 11.07 54795.93 88888.00 2011-05-01 13:01:54.750 121 12523.52 10.85 54795.95 88888.00 2011-05-01 13:01:54.875 121 12523.48 10.60 54795.97 88888.00 2011-05-01 13:01:55.000 121 12523.42 10.35 54796.00 88888.00 2011-05-01 13:01:55.125 121 12523.33 10.18 54796.00 88888.00 2011-05-01 13:01:55.250 121 12523.20 9.97 54796.05 88888.00 2011-05-01 13:01:55.375 121 12523.17 9.88 54796.10 88888.00 2011-05-01 13:01:55.500 121 12523.12 9.70 54796.12 88888.00 2011-05-01 13:01:55.625 121 12523.08 9.55 54796.15 88888.00 2011-05-01 13:01:55.750 121 12523.05 9.45 54796.20 88888.00 2011-05-01 13:01:55.875 121 12523.05 9.28 54796.22 88888.00 2011-05-01 13:01:56.000 121 12523.00 9.15 54796.25 88888.00 2011-05-01 13:01:56.125 121 12522.95 9.05 54796.25 88888.00 2011-05-01 13:01:56.250 121 12522.95 8.88 54796.30 88888.00 2011-05-01 13:01:56.375 121 12522.98 8.78 54796.30 88888.00 2011-05-01 13:01:56.500 121 12522.95 8.70 54796.35 88888.00 2011-05-01 13:01:56.625 121 12522.90 8.57 54796.38 88888.00 2011-05-01 13:01:56.750 121 12522.90 8.45 54796.43 88888.00 2011-05-01 13:01:56.875 121 12522.98 8.35 54796.45 88888.00 2011-05-01 13:01:57.000 121 12522.98 8.28 54796.47 88888.00 2011-05-01 13:01:57.125 121 12522.95 8.18 54796.55 88888.00 2011-05-01 13:01:57.250 121 12522.88 8.05 54796.57 88888.00 2011-05-01 13:01:57.375 121 12522.83 7.97 54796.62 88888.00 2011-05-01 13:01:57.500 121 12522.83 7.95 54796.68 88888.00 2011-05-01 13:01:57.625 121 12522.92 7.95 54796.72 88888.00 2011-05-01 13:01:57.750 121 12523.02 7.92 54796.75 88888.00 2011-05-01 13:01:57.875 121 12523.02 7.95 54796.80 88888.00 2011-05-01 13:01:58.000 121 12523.00 7.95 54796.82 88888.00 2011-05-01 13:01:58.125 121 12523.02 7.97 54796.88 88888.00 2011-05-01 13:01:58.250 121 12523.02 8.03 54796.97 88888.00 2011-05-01 13:01:58.375 121 12522.95 8.10 54796.97 88888.00 2011-05-01 13:01:58.500 121 12522.88 8.18 54797.00 88888.00 2011-05-01 13:01:58.625 121 12522.75 8.28 54797.05 88888.00 2011-05-01 13:01:58.750 121 12522.73 8.30 54797.10 88888.00 2011-05-01 13:01:58.875 121 12522.70 8.35 54797.15 88888.00 2011-05-01 13:01:59.000 121 12522.67 8.38 54797.18 88888.00 2011-05-01 13:01:59.125 121 12522.67 8.40 54797.22 88888.00 2011-05-01 13:01:59.250 121 12522.60 8.43 54797.28 88888.00 2011-05-01 13:01:59.375 121 12522.60 8.45 54797.30 88888.00 2011-05-01 13:01:59.500 121 12522.58 8.47 54797.32 88888.00 2011-05-01 13:01:59.625 121 12522.65 8.53 54797.30 88888.00 2011-05-01 13:01:59.750 121 12522.73 8.50 54797.30 88888.00 2011-05-01 13:01:59.875 121 12522.77 8.50 54797.30 88888.00 2011-05-01 13:02:00.000 121 12522.88 8.55 54797.30 88888.00 2011-05-01 13:02:00.125 121 12523.00 8.55 54797.32 88888.00 2011-05-01 13:02:00.250 121 12523.15 8.57 54797.32 88888.00 2011-05-01 13:02:00.375 121 12523.38 8.62 54797.30 88888.00 2011-05-01 13:02:00.500 121 12523.62 8.65 54797.32 88888.00 2011-05-01 13:02:00.625 121 12523.88 8.65 54797.28 88888.00 2011-05-01 13:02:00.750 121 12524.10 8.65 54797.28 88888.00 2011-05-01 13:02:00.875 121 12524.38 8.65 54797.25 88888.00 2011-05-01 13:02:01.000 121 12524.58 8.65 54797.25 88888.00 2011-05-01 13:02:01.125 121 12524.80 8.65 54797.22 88888.00 2011-05-01 13:02:01.250 121 12525.02 8.62 54797.20 88888.00 2011-05-01 13:02:01.375 121 12525.27 8.57 54797.18 88888.00 2011-05-01 13:02:01.500 121 12525.50 8.50 54797.12 88888.00 2011-05-01 13:02:01.625 121 12525.80 8.43 54797.12 88888.00 2011-05-01 13:02:01.750 121 12526.02 8.35 54797.10 88888.00 2011-05-01 13:02:01.875 121 12526.23 8.28 54797.07 88888.00 2011-05-01 13:02:02.000 121 12526.45 8.20 54797.05 88888.00 2011-05-01 13:02:02.125 121 12526.67 8.15 54797.07 88888.00 2011-05-01 13:02:02.250 121 12526.83 8.00 54797.07 88888.00 2011-05-01 13:02:02.375 121 12527.00 7.97 54797.07 88888.00 2011-05-01 13:02:02.500 121 12527.15 7.90 54797.07 88888.00 2011-05-01 13:02:02.625 121 12527.27 7.75 54797.05 88888.00 2011-05-01 13:02:02.750 121 12527.40 7.65 54797.05 88888.00 2011-05-01 13:02:02.875 121 12527.52 7.55 54797.07 88888.00 2011-05-01 13:02:03.000 121 12527.67 7.45 54797.07 88888.00 2011-05-01 13:02:03.125 121 12527.85 7.42 54797.10 88888.00 2011-05-01 13:02:03.250 121 12527.92 7.33 54797.07 88888.00 2011-05-01 13:02:03.375 121 12528.08 7.30 54797.07 88888.00 2011-05-01 13:02:03.500 121 12528.23 7.25 54797.07 88888.00 2011-05-01 13:02:03.625 121 12528.30 7.20 54797.10 88888.00 2011-05-01 13:02:03.750 121 12528.30 7.12 54797.10 88888.00 2011-05-01 13:02:03.875 121 12528.38 7.10 54797.12 88888.00 2011-05-01 13:02:04.000 121 12528.45 7.05 54797.10 88888.00 2011-05-01 13:02:04.125 121 12528.52 7.00 54797.12 88888.00 2011-05-01 13:02:04.250 121 12528.65 6.95 54797.15 88888.00 2011-05-01 13:02:04.375 121 12528.75 6.97 54797.18 88888.00 2011-05-01 13:02:04.500 121 12528.77 7.00 54797.18 88888.00 2011-05-01 13:02:04.625 121 12528.83 7.00 54797.20 88888.00 2011-05-01 13:02:04.750 121 12528.92 6.97 54797.18 88888.00 2011-05-01 13:02:04.875 121 12528.95 7.00 54797.15 88888.00 2011-05-01 13:02:05.000 121 12528.95 7.05 54797.15 88888.00 2011-05-01 13:02:05.125 121 12528.88 7.20 54797.22 88888.00 2011-05-01 13:02:05.250 121 12528.75 7.30 54797.20 88888.00 2011-05-01 13:02:05.375 121 12528.73 7.38 54797.20 88888.00 2011-05-01 13:02:05.500 121 12528.75 7.55 54797.20 88888.00 2011-05-01 13:02:05.625 121 12528.75 7.70 54797.22 88888.00 2011-05-01 13:02:05.750 121 12528.70 7.88 54797.28 88888.00 2011-05-01 13:02:05.875 121 12528.62 8.10 54797.30 88888.00 2011-05-01 13:02:06.000 121 12528.60 8.32 54797.32 88888.00 2011-05-01 13:02:06.125 121 12528.55 8.53 54797.32 88888.00 2011-05-01 13:02:06.250 121 12528.35 8.75 54797.30 88888.00 2011-05-01 13:02:06.375 121 12528.25 8.93 54797.32 88888.00 2011-05-01 13:02:06.500 121 12528.27 9.18 54797.38 88888.00 2011-05-01 13:02:06.625 121 12528.20 9.40 54797.40 88888.00 2011-05-01 13:02:06.750 121 12528.05 9.62 54797.43 88888.00 2011-05-01 13:02:06.875 121 12527.95 9.80 54797.43 88888.00 2011-05-01 13:02:07.000 121 12527.95 10.00 54797.45 88888.00 2011-05-01 13:02:07.125 121 12527.98 10.22 54797.45 88888.00 2011-05-01 13:02:07.250 121 12527.88 10.40 54797.45 88888.00 2011-05-01 13:02:07.375 121 12527.77 10.55 54797.43 88888.00 2011-05-01 13:02:07.500 121 12527.73 10.78 54797.43 88888.00 2011-05-01 13:02:07.625 121 12527.73 10.93 54797.47 88888.00 2011-05-01 13:02:07.750 121 12527.73 11.10 54797.47 88888.00 2011-05-01 13:02:07.875 121 12527.80 11.25 54797.45 88888.00 2011-05-01 13:02:08.000 121 12527.80 11.45 54797.45 88888.00 2011-05-01 13:02:08.125 121 12527.88 11.65 54797.50 88888.00 2011-05-01 13:02:08.250 121 12527.95 11.80 54797.53 88888.00 2011-05-01 13:02:08.375 121 12527.95 11.85 54797.50 88888.00 2011-05-01 13:02:08.500 121 12528.02 11.95 54797.50 88888.00 2011-05-01 13:02:08.625 121 12528.05 12.07 54797.50 88888.00 2011-05-01 13:02:08.750 121 12528.05 12.15 54797.53 88888.00 2011-05-01 13:02:08.875 121 12528.17 12.20 54797.53 88888.00 2011-05-01 13:02:09.000 121 12528.25 12.30 54797.50 88888.00 2011-05-01 13:02:09.125 121 12528.30 12.40 54797.53 88888.00 2011-05-01 13:02:09.250 121 12528.38 12.53 54797.57 88888.00 2011-05-01 13:02:09.375 121 12528.58 12.62 54797.57 88888.00 2011-05-01 13:02:09.500 121 12528.67 12.68 54797.53 88888.00 2011-05-01 13:02:09.625 121 12528.77 12.78 54797.53 88888.00 2011-05-01 13:02:09.750 121 12528.80 12.90 54797.57 88888.00 2011-05-01 13:02:09.875 121 12528.75 13.10 54797.57 88888.00 2011-05-01 13:02:10.000 121 12528.75 13.22 54797.57 88888.00 2011-05-01 13:02:10.125 121 12528.73 13.35 54797.57 88888.00 2011-05-01 13:02:10.250 121 12528.73 13.50 54797.60 88888.00 2011-05-01 13:02:10.375 121 12528.77 13.57 54797.57 88888.00 2011-05-01 13:02:10.500 121 12528.83 13.62 54797.60 88888.00 2011-05-01 13:02:10.625 121 12528.90 13.70 54797.60 88888.00 2011-05-01 13:02:10.750 121 12529.00 13.72 54797.62 88888.00 2011-05-01 13:02:10.875 121 12529.15 13.72 54797.62 88888.00 2011-05-01 13:02:11.000 121 12529.30 13.72 54797.65 88888.00 2011-05-01 13:02:11.125 121 12529.42 13.68 54797.65 88888.00 2011-05-01 13:02:11.250 121 12529.48 13.60 54797.65 88888.00 2011-05-01 13:02:11.375 121 12529.62 13.57 54797.68 88888.00 2011-05-01 13:02:11.500 121 12529.75 13.53 54797.68 88888.00 2011-05-01 13:02:11.625 121 12529.90 13.45 54797.70 88888.00 2011-05-01 13:02:11.750 121 12530.02 13.35 54797.72 88888.00 2011-05-01 13:02:11.875 121 12530.08 13.22 54797.75 88888.00 2011-05-01 13:02:12.000 121 12530.12 13.12 54797.72 88888.00 2011-05-01 13:02:12.125 121 12530.23 13.03 54797.75 88888.00 2011-05-01 13:02:12.250 121 12530.25 12.95 54797.78 88888.00 2011-05-01 13:02:12.375 121 12530.38 12.82 54797.80 88888.00 2011-05-01 13:02:12.500 121 12530.45 12.70 54797.82 88888.00 2011-05-01 13:02:12.625 121 12530.50 12.57 54797.88 88888.00 2011-05-01 13:02:12.750 121 12530.52 12.38 54797.90 88888.00 2011-05-01 13:02:12.875 121 12530.60 12.25 54797.90 88888.00 2011-05-01 13:02:13.000 121 12530.67 12.15 54797.93 88888.00 2011-05-01 13:02:13.125 121 12530.70 12.07 54797.97 88888.00 2011-05-01 13:02:13.250 121 12530.70 11.95 54797.95 88888.00 2011-05-01 13:02:13.375 121 12530.73 11.97 54797.97 88888.00 2011-05-01 13:02:13.500 121 12530.73 11.97 54798.03 88888.00 2011-05-01 13:02:13.625 121 12530.80 12.03 54798.00 88888.00 2011-05-01 13:02:13.750 121 12530.85 12.10 54798.03 88888.00 2011-05-01 13:02:13.875 121 12530.85 12.20 54798.00 88888.00 2011-05-01 13:02:14.000 121 12530.77 12.35 54797.97 88888.00 2011-05-01 13:02:14.125 121 12530.80 12.53 54798.00 88888.00 2011-05-01 13:02:14.250 121 12530.83 12.78 54798.00 88888.00 2011-05-01 13:02:14.375 121 12530.88 12.93 54797.97 88888.00 2011-05-01 13:02:14.500 121 12530.88 13.12 54797.95 88888.00 2011-05-01 13:02:14.625 121 12530.85 13.35 54797.93 88888.00 2011-05-01 13:02:14.750 121 12530.83 13.60 54797.90 88888.00 2011-05-01 13:02:14.875 121 12530.83 13.82 54797.90 88888.00 2011-05-01 13:02:15.000 121 12530.85 14.05 54797.93 88888.00 2011-05-01 13:02:15.125 121 12530.90 14.25 54797.93 88888.00 2011-05-01 13:02:15.250 121 12530.90 14.45 54797.90 88888.00 2011-05-01 13:02:15.375 121 12530.92 14.57 54797.93 88888.00 2011-05-01 13:02:15.500 121 12530.92 14.72 54797.95 88888.00 2011-05-01 13:02:15.625 121 12531.02 14.78 54798.00 88888.00 2011-05-01 13:02:15.750 121 12531.17 14.82 54798.03 88888.00 2011-05-01 13:02:15.875 121 12531.25 14.85 54798.00 88888.00 2011-05-01 13:02:16.000 121 12531.23 14.80 54798.03 88888.00 2011-05-01 13:02:16.125 121 12531.27 14.70 54798.07 88888.00 2011-05-01 13:02:16.250 121 12531.35 14.60 54798.12 88888.00 2011-05-01 13:02:16.375 121 12531.50 14.55 54798.12 88888.00 2011-05-01 13:02:16.500 121 12531.60 14.47 54798.15 88888.00 2011-05-01 13:02:16.625 121 12531.67 14.38 54798.20 88888.00 2011-05-01 13:02:16.750 121 12531.80 14.28 54798.22 88888.00 2011-05-01 13:02:16.875 121 12531.88 14.25 54798.30 88888.00 2011-05-01 13:02:17.000 121 12531.95 14.15 54798.35 88888.00 2011-05-01 13:02:17.125 121 12532.02 14.07 54798.40 88888.00 2011-05-01 13:02:17.250 121 12532.12 14.03 54798.50 88888.00 2011-05-01 13:02:17.375 121 12532.25 13.97 54798.55 88888.00 2011-05-01 13:02:17.500 121 12532.38 13.82 54798.60 88888.00 2011-05-01 13:02:17.625 121 12532.50 13.78 54798.65 88888.00 2011-05-01 13:02:17.750 121 12532.67 13.68 54798.72 88888.00 2011-05-01 13:02:17.875 121 12532.83 13.62 54798.75 88888.00 2011-05-01 13:02:18.000 121 12532.95 13.57 54798.80 88888.00 2011-05-01 13:02:18.125 121 12533.02 13.47 54798.85 88888.00 2011-05-01 13:02:18.250 121 12533.17 13.35 54798.93 88888.00 2011-05-01 13:02:18.375 121 12533.38 13.32 54798.95 88888.00 2011-05-01 13:02:18.500 121 12533.58 13.22 54798.97 88888.00 2011-05-01 13:02:18.625 121 12533.75 13.10 54799.03 88888.00 2011-05-01 13:02:18.750 121 12533.88 12.97 54799.07 88888.00 2011-05-01 13:02:18.875 121 12534.00 12.90 54799.10 88888.00 2011-05-01 13:02:19.000 121 12534.15 12.80 54799.12 88888.00 2011-05-01 13:02:19.125 121 12534.33 12.80 54799.18 88888.00 2011-05-01 13:02:19.250 121 12534.38 12.80 54799.22 88888.00 2011-05-01 13:02:19.375 121 12534.42 12.82 54799.22 88888.00 2011-05-01 13:02:19.500 121 12534.42 12.88 54799.28 88888.00 2011-05-01 13:02:19.625 121 12534.45 13.00 54799.30 88888.00 2011-05-01 13:02:19.750 121 12534.55 13.18 54799.32 88888.00 2011-05-01 13:02:19.875 121 12534.58 13.35 54799.32 88888.00 2011-05-01 13:02:20.000 121 12534.62 13.47 54799.32 88888.00 2011-05-01 13:02:20.125 121 12534.73 13.65 54799.30 88888.00 2011-05-01 13:02:20.250 121 12534.75 13.82 54799.35 88888.00 2011-05-01 13:02:20.375 121 12534.83 13.97 54799.35 88888.00 2011-05-01 13:02:20.500 121 12534.88 14.15 54799.35 88888.00 2011-05-01 13:02:20.625 121 12534.90 14.38 54799.38 88888.00 2011-05-01 13:02:20.750 121 12534.95 14.57 54799.38 88888.00 2011-05-01 13:02:20.875 121 12535.00 14.72 54799.38 88888.00 2011-05-01 13:02:21.000 121 12535.10 14.85 54799.35 88888.00 2011-05-01 13:02:21.125 121 12535.17 15.03 54799.38 88888.00 2011-05-01 13:02:21.250 121 12535.23 15.25 54799.43 88888.00 2011-05-01 13:02:21.375 121 12535.27 15.43 54799.43 88888.00 2011-05-01 13:02:21.500 121 12535.30 15.62 54799.40 88888.00 2011-05-01 13:02:21.625 121 12535.38 15.80 54799.40 88888.00 2011-05-01 13:02:21.750 121 12535.42 15.93 54799.43 88888.00 2011-05-01 13:02:21.875 121 12535.45 16.07 54799.40 88888.00 2011-05-01 13:02:22.000 121 12535.52 16.25 54799.43 88888.00 2011-05-01 13:02:22.125 121 12535.58 16.38 54799.43 88888.00 2011-05-01 13:02:22.250 121 12535.65 16.50 54799.43 88888.00 2011-05-01 13:02:22.375 121 12535.83 16.60 54799.43 88888.00 2011-05-01 13:02:22.500 121 12535.98 16.70 54799.43 88888.00 2011-05-01 13:02:22.625 121 12536.08 16.80 54799.45 88888.00 2011-05-01 13:02:22.750 121 12536.05 16.88 54799.43 88888.00 2011-05-01 13:02:22.875 121 12536.12 16.98 54799.45 88888.00 2011-05-01 13:02:23.000 121 12536.27 17.07 54799.47 88888.00 2011-05-01 13:02:23.125 121 12536.40 17.15 54799.45 88888.00 2011-05-01 13:02:23.250 121 12536.55 17.12 54799.47 88888.00 2011-05-01 13:02:23.375 121 12536.67 17.18 54799.45 88888.00 2011-05-01 13:02:23.500 121 12536.77 17.20 54799.47 88888.00 2011-05-01 13:02:23.625 121 12536.88 17.23 54799.50 88888.00 2011-05-01 13:02:23.750 121 12537.08 17.27 54799.50 88888.00 2011-05-01 13:02:23.875 121 12537.23 17.38 54799.50 88888.00 2011-05-01 13:02:24.000 121 12537.40 17.40 54799.50 88888.00 2011-05-01 13:02:24.125 121 12537.52 17.43 54799.50 88888.00 2011-05-01 13:02:24.250 121 12537.60 17.43 54799.43 88888.00 2011-05-01 13:02:24.375 121 12537.67 17.45 54799.45 88888.00 2011-05-01 13:02:24.500 121 12537.80 17.55 54799.45 88888.00 2011-05-01 13:02:24.625 121 12537.95 17.68 54799.47 88888.00 2011-05-01 13:02:24.750 121 12538.00 17.75 54799.50 88888.00 2011-05-01 13:02:24.875 121 12537.95 17.85 54799.53 88888.00 2011-05-01 13:02:25.000 121 12537.90 17.95 54799.53 88888.00 2011-05-01 13:02:25.125 121 12537.85 18.10 54799.55 88888.00 2011-05-01 13:02:25.250 121 12537.88 18.23 54799.55 88888.00 2011-05-01 13:02:25.375 121 12537.85 18.38 54799.55 88888.00 2011-05-01 13:02:25.500 121 12537.73 18.52 54799.55 88888.00 2011-05-01 13:02:25.625 121 12537.65 18.70 54799.55 88888.00 2011-05-01 13:02:25.750 121 12537.52 18.88 54799.55 88888.00 2011-05-01 13:02:25.875 121 12537.45 19.05 54799.53 88888.00 2011-05-01 13:02:26.000 121 12537.45 19.20 54799.50 88888.00 2011-05-01 13:02:26.125 121 12537.38 19.38 54799.47 88888.00 2011-05-01 13:02:26.250 121 12537.30 19.55 54799.47 88888.00 2011-05-01 13:02:26.375 121 12537.30 19.70 54799.47 88888.00 2011-05-01 13:02:26.500 121 12537.33 19.85 54799.45 88888.00 2011-05-01 13:02:26.625 121 12537.38 19.95 54799.43 88888.00 2011-05-01 13:02:26.750 121 12537.33 20.05 54799.38 88888.00 2011-05-01 13:02:26.875 121 12537.33 20.23 54799.38 88888.00 2011-05-01 13:02:27.000 121 12537.35 20.35 54799.38 88888.00 2011-05-01 13:02:27.125 121 12537.42 20.43 54799.40 88888.00 2011-05-01 13:02:27.250 121 12537.55 20.55 54799.38 88888.00 2011-05-01 13:02:27.375 121 12537.62 20.60 54799.38 88888.00 2011-05-01 13:02:27.500 121 12537.67 20.65 54799.32 88888.00 2011-05-01 13:02:27.625 121 12537.80 20.73 54799.32 88888.00 2011-05-01 13:02:27.750 121 12537.95 20.77 54799.35 88888.00 2011-05-01 13:02:27.875 121 12538.00 20.75 54799.32 88888.00 2011-05-01 13:02:28.000 121 12538.05 20.73 54799.32 88888.00 2011-05-01 13:02:28.125 121 12538.15 20.70 54799.35 88888.00 2011-05-01 13:02:28.250 121 12538.25 20.73 54799.35 88888.00 2011-05-01 13:02:28.375 121 12538.40 20.70 54799.35 88888.00 2011-05-01 13:02:28.500 121 12538.52 20.62 54799.38 88888.00 2011-05-01 13:02:28.625 121 12538.65 20.57 54799.38 88888.00 2011-05-01 13:02:28.750 121 12538.77 20.48 54799.38 88888.00 2011-05-01 13:02:28.875 121 12538.88 20.40 54799.40 88888.00 2011-05-01 13:02:29.000 121 12538.98 20.30 54799.43 88888.00 2011-05-01 13:02:29.125 121 12539.17 20.20 54799.45 88888.00 2011-05-01 13:02:29.250 121 12539.35 20.00 54799.45 88888.00 2011-05-01 13:02:29.375 121 12539.52 19.85 54799.47 88888.00 2011-05-01 13:02:29.500 121 12539.70 19.68 54799.53 88888.00 2011-05-01 13:02:29.625 121 12539.85 19.50 54799.57 88888.00 2011-05-01 13:02:29.750 121 12539.92 19.27 54799.60 88888.00 2011-05-01 13:02:29.875 121 12540.05 19.10 54799.65 88888.00 2011-05-01 13:02:30.000 121 12540.27 18.90 54799.68 88888.00 2011-05-01 13:02:30.125 121 12540.48 18.70 54799.75 88888.00 2011-05-01 13:02:30.250 121 12540.55 18.52 54799.80 88888.00 2011-05-01 13:02:30.375 121 12540.65 18.43 54799.85 88888.00 2011-05-01 13:02:30.500 121 12540.73 18.32 54799.90 88888.00 2011-05-01 13:02:30.625 121 12540.73 18.18 54799.95 88888.00 2011-05-01 13:02:30.750 121 12540.77 18.07 54799.97 88888.00 2011-05-01 13:02:30.875 121 12540.85 18.00 54800.05 88888.00 2011-05-01 13:02:31.000 121 12540.90 17.90 54800.07 88888.00 2011-05-01 13:02:31.125 121 12540.90 17.82 54800.18 88888.00 2011-05-01 13:02:31.250 121 12540.88 17.73 54800.25 88888.00 2011-05-01 13:02:31.375 121 12540.88 17.70 54800.25 88888.00 2011-05-01 13:02:31.500 121 12540.85 17.62 54800.32 88888.00 2011-05-01 13:02:31.625 121 12540.92 17.57 54800.40 88888.00 2011-05-01 13:02:31.750 121 12540.95 17.45 54800.43 88888.00 2011-05-01 13:02:31.875 121 12540.98 17.38 54800.47 88888.00 2011-05-01 13:02:32.000 121 12540.92 17.30 54800.53 88888.00 2011-05-01 13:02:32.125 121 12540.90 17.23 54800.62 88888.00 2011-05-01 13:02:32.250 121 12540.85 17.15 54800.70 88888.00 2011-05-01 13:02:32.375 121 12540.83 17.15 54800.75 88888.00 2011-05-01 13:02:32.500 121 12540.83 17.15 54800.82 88888.00 2011-05-01 13:02:32.625 121 12540.80 17.07 54800.90 88888.00 2011-05-01 13:02:32.750 121 12540.77 17.00 54800.93 88888.00 2011-05-01 13:02:32.875 121 12540.75 17.00 54801.00 88888.00 2011-05-01 13:02:33.000 121 12540.75 17.00 54801.07 88888.00 2011-05-01 13:02:33.125 121 12540.77 16.95 54801.15 88888.00 2011-05-01 13:02:33.250 121 12540.73 16.93 54801.20 88888.00 2011-05-01 13:02:33.375 121 12540.67 16.93 54801.25 88888.00 2011-05-01 13:02:33.500 121 12540.60 16.93 54801.35 88888.00 2011-05-01 13:02:33.625 121 12540.52 16.93 54801.43 88888.00 2011-05-01 13:02:33.750 121 12540.45 16.93 54801.50 88888.00 2011-05-01 13:02:33.875 121 12540.38 16.95 54801.57 88888.00 2011-05-01 13:02:34.000 121 12540.33 17.05 54801.65 88888.00 2011-05-01 13:02:34.125 121 12540.25 17.15 54801.72 88888.00 2011-05-01 13:02:34.250 121 12540.15 17.27 54801.80 88888.00 2011-05-01 13:02:34.375 121 12540.00 17.35 54801.85 88888.00 2011-05-01 13:02:34.500 121 12539.85 17.48 54801.90 88888.00 2011-05-01 13:02:34.625 121 12539.67 17.57 54801.95 88888.00 2011-05-01 13:02:34.750 121 12539.52 17.65 54802.03 88888.00 2011-05-01 13:02:34.875 121 12539.38 17.77 54802.10 88888.00 2011-05-01 13:02:35.000 121 12539.27 17.82 54802.15 88888.00 2011-05-01 13:02:35.125 121 12539.20 17.90 54802.20 88888.00 2011-05-01 13:02:35.250 121 12539.02 17.98 54802.28 88888.00 2011-05-01 13:02:35.375 121 12538.92 18.02 54802.30 88888.00 2011-05-01 13:02:35.500 121 12538.80 18.10 54802.40 88888.00 2011-05-01 13:02:35.625 121 12538.73 18.12 54802.40 88888.00 2011-05-01 13:02:35.750 121 12538.67 18.15 54802.43 88888.00 2011-05-01 13:02:35.875 121 12538.65 18.23 54802.45 88888.00 2011-05-01 13:02:36.000 121 12538.60 18.27 54802.47 88888.00 2011-05-01 13:02:36.125 121 12538.50 18.35 54802.55 88888.00 2011-05-01 13:02:36.250 121 12538.48 18.43 54802.62 88888.00 2011-05-01 13:02:36.375 121 12538.40 18.48 54802.65 88888.00 2011-05-01 13:02:36.500 121 12538.35 18.52 54802.68 88888.00 2011-05-01 13:02:36.625 121 12538.38 18.60 54802.72 88888.00 2011-05-01 13:02:36.750 121 12538.40 18.70 54802.80 88888.00 2011-05-01 13:02:36.875 121 12538.42 18.73 54802.85 88888.00 2011-05-01 13:02:37.000 121 12538.38 18.75 54802.85 88888.00 2011-05-01 13:02:37.125 121 12538.38 18.77 54802.90 88888.00 2011-05-01 13:02:37.250 121 12538.40 18.85 54802.95 88888.00 2011-05-01 13:02:37.375 121 12538.45 18.88 54803.00 88888.00 2011-05-01 13:02:37.500 121 12538.50 18.82 54803.03 88888.00 2011-05-01 13:02:37.625 121 12538.62 18.77 54803.05 88888.00 2011-05-01 13:02:37.750 121 12538.75 18.75 54803.07 88888.00 2011-05-01 13:02:37.875 121 12538.88 18.70 54803.12 88888.00 2011-05-01 13:02:38.000 121 12539.00 18.75 54803.18 88888.00 2011-05-01 13:02:38.125 121 12539.17 18.77 54803.20 88888.00 2011-05-01 13:02:38.250 121 12539.23 18.65 54803.20 88888.00 2011-05-01 13:02:38.375 121 12539.38 18.60 54803.25 88888.00 2011-05-01 13:02:38.500 121 12539.60 18.52 54803.30 88888.00 2011-05-01 13:02:38.625 121 12539.85 18.43 54803.30 88888.00 2011-05-01 13:02:38.750 121 12539.98 18.30 54803.32 88888.00 2011-05-01 13:02:38.875 121 12539.98 18.18 54803.38 88888.00 2011-05-01 13:02:39.000 121 12540.02 18.10 54803.40 88888.00 2011-05-01 13:02:39.125 121 12540.20 17.98 54803.45 88888.00 2011-05-01 13:02:39.250 121 12540.25 17.80 54803.53 88888.00 2011-05-01 13:02:39.375 121 12540.40 17.73 54803.55 88888.00 2011-05-01 13:02:39.500 121 12540.52 17.60 54803.62 88888.00 2011-05-01 13:02:39.625 121 12540.60 17.50 54803.70 88888.00 2011-05-01 13:02:39.750 121 12540.62 17.30 54803.70 88888.00 2011-05-01 13:02:39.875 121 12540.60 17.20 54803.75 88888.00 2011-05-01 13:02:40.000 121 12540.62 17.07 54803.80 88888.00 2011-05-01 13:02:40.125 121 12540.62 16.93 54803.88 88888.00 2011-05-01 13:02:40.250 121 12540.55 16.90 54804.00 88888.00 2011-05-01 13:02:40.375 121 12540.58 16.88 54804.05 88888.00 2011-05-01 13:02:40.500 121 12540.52 16.77 54804.07 88888.00 2011-05-01 13:02:40.625 121 12540.48 16.70 54804.12 88888.00 2011-05-01 13:02:40.750 121 12540.42 16.62 54804.22 88888.00 2011-05-01 13:02:40.875 121 12540.45 16.50 54804.28 88888.00 2011-05-01 13:02:41.000 121 12540.52 16.38 54804.35 88888.00 2011-05-01 13:02:41.125 121 12540.52 16.20 54804.40 88888.00 2011-05-01 13:02:41.250 121 12540.48 16.07 54804.47 88888.00 2011-05-01 13:02:41.375 121 12540.52 15.97 54804.55 88888.00 2011-05-01 13:02:41.500 121 12540.60 15.80 54804.62 88888.00 2011-05-01 13:02:41.625 121 12540.70 15.62 54804.70 88888.00 2011-05-01 13:02:41.750 121 12540.75 15.40 54804.75 88888.00 2011-05-01 13:02:41.875 121 12540.83 15.22 54804.80 88888.00 2011-05-01 13:02:42.000 121 12540.83 15.05 54804.88 88888.00 2011-05-01 13:02:42.125 121 12540.85 14.82 54804.97 88888.00 2011-05-01 13:02:42.250 121 12540.88 14.65 54805.07 88888.00 2011-05-01 13:02:42.375 121 12541.00 14.50 54805.18 88888.00 2011-05-01 13:02:42.500 121 12540.98 14.28 54805.20 88888.00 2011-05-01 13:02:42.625 121 12541.08 14.12 54805.25 88888.00 2011-05-01 13:02:42.750 121 12541.20 14.03 54805.35 88888.00 2011-05-01 13:02:42.875 121 12541.30 13.90 54805.40 88888.00 2011-05-01 13:02:43.000 121 12541.38 13.78 54805.45 88888.00 2011-05-01 13:02:43.125 121 12541.50 13.65 54805.50 88888.00 2011-05-01 13:02:43.250 121 12541.55 13.57 54805.53 88888.00 2011-05-01 13:02:43.375 121 12541.58 13.47 54805.55 88888.00 2011-05-01 13:02:43.500 121 12541.58 13.45 54805.62 88888.00 2011-05-01 13:02:43.625 121 12541.65 13.40 54805.68 88888.00 2011-05-01 13:02:43.750 121 12541.70 13.30 54805.72 88888.00 2011-05-01 13:02:43.875 121 12541.77 13.25 54805.75 88888.00 2011-05-01 13:02:44.000 121 12541.88 13.22 54805.75 88888.00 2011-05-01 13:02:44.125 121 12541.98 13.20 54805.82 88888.00 2011-05-01 13:02:44.250 121 12542.05 13.15 54805.85 88888.00 2011-05-01 13:02:44.375 121 12542.15 13.12 54805.85 88888.00 2011-05-01 13:02:44.500 121 12542.23 13.18 54805.85 88888.00 2011-05-01 13:02:44.625 121 12542.30 13.18 54805.88 88888.00 2011-05-01 13:02:44.750 121 12542.40 13.20 54805.93 88888.00 2011-05-01 13:02:44.875 121 12542.42 13.18 54805.90 88888.00 2011-05-01 13:02:45.000 121 12542.45 13.22 54805.85 88888.00 2011-05-01 13:02:45.125 121 12542.48 13.30 54805.88 88888.00 2011-05-01 13:02:45.250 121 12542.48 13.40 54805.88 88888.00 2011-05-01 13:02:45.375 121 12542.50 13.50 54805.88 88888.00 2011-05-01 13:02:45.500 121 12542.42 13.60 54805.88 88888.00 2011-05-01 13:02:45.625 121 12542.38 13.72 54805.90 88888.00 2011-05-01 13:02:45.750 121 12542.40 13.88 54805.88 88888.00 2011-05-01 13:02:45.875 121 12542.42 14.00 54805.88 88888.00 2011-05-01 13:02:46.000 121 12542.42 14.10 54805.88 88888.00 2011-05-01 13:02:46.125 121 12542.42 14.25 54805.90 88888.00 2011-05-01 13:02:46.250 121 12542.40 14.35 54805.88 88888.00 2011-05-01 13:02:46.375 121 12542.40 14.43 54805.88 88888.00 2011-05-01 13:02:46.500 121 12542.40 14.55 54805.88 88888.00 2011-05-01 13:02:46.625 121 12542.42 14.62 54805.88 88888.00 2011-05-01 13:02:46.750 121 12542.42 14.70 54805.88 88888.00 2011-05-01 13:02:46.875 121 12542.48 14.82 54805.85 88888.00 2011-05-01 13:02:47.000 121 12542.52 14.82 54805.85 88888.00 2011-05-01 13:02:47.125 121 12542.52 14.88 54805.88 88888.00 2011-05-01 13:02:47.250 121 12542.48 14.85 54805.85 88888.00 2011-05-01 13:02:47.375 121 12542.50 14.88 54805.85 88888.00 2011-05-01 13:02:47.500 121 12542.50 14.88 54805.82 88888.00 2011-05-01 13:02:47.625 121 12542.52 14.80 54805.88 88888.00 2011-05-01 13:02:47.750 121 12542.50 14.72 54805.85 88888.00 2011-05-01 13:02:47.875 121 12542.52 14.65 54805.88 88888.00 2011-05-01 13:02:48.000 121 12542.58 14.55 54805.88 88888.00 2011-05-01 13:02:48.125 121 12542.62 14.47 54805.90 88888.00 2011-05-01 13:02:48.250 121 12542.73 14.30 54805.90 88888.00 2011-05-01 13:02:48.375 121 12542.83 14.20 54805.88 88888.00 2011-05-01 13:02:48.500 121 12542.95 14.10 54805.85 88888.00 2011-05-01 13:02:48.625 121 12543.08 14.05 54805.88 88888.00 2011-05-01 13:02:48.750 121 12543.20 14.03 54805.93 88888.00 2011-05-01 13:02:48.875 121 12543.33 13.93 54805.88 88888.00 2011-05-01 13:02:49.000 121 12543.45 13.82 54805.85 88888.00 2011-05-01 13:02:49.125 121 12543.52 13.80 54805.88 88888.00 2011-05-01 13:02:49.250 121 12543.58 13.75 54805.90 88888.00 2011-05-01 13:02:49.375 121 12543.75 13.75 54805.90 88888.00 2011-05-01 13:02:49.500 121 12543.92 13.75 54805.88 88888.00 2011-05-01 13:02:49.625 121 12544.02 13.78 54805.88 88888.00 2011-05-01 13:02:49.750 121 12544.08 13.78 54805.88 88888.00 2011-05-01 13:02:49.875 121 12544.12 13.80 54805.88 88888.00 2011-05-01 13:02:50.000 121 12544.15 13.80 54805.85 88888.00 2011-05-01 13:02:50.125 121 12544.20 13.80 54805.88 88888.00 2011-05-01 13:02:50.250 121 12544.25 13.88 54805.88 88888.00 2011-05-01 13:02:50.375 121 12544.33 13.90 54805.88 88888.00 2011-05-01 13:02:50.500 121 12544.48 13.95 54805.90 88888.00 2011-05-01 13:02:50.625 121 12544.58 14.03 54805.88 88888.00 2011-05-01 13:02:50.750 121 12544.55 14.03 54805.88 88888.00 2011-05-01 13:02:50.875 121 12544.45 14.03 54805.90 88888.00 2011-05-01 13:02:51.000 121 12544.45 14.05 54805.93 88888.00 2011-05-01 13:02:51.125 121 12544.42 14.10 54805.95 88888.00 2011-05-01 13:02:51.250 121 12544.38 14.15 54805.95 88888.00 2011-05-01 13:02:51.375 121 12544.42 14.22 54805.97 88888.00 2011-05-01 13:02:51.500 121 12544.42 14.28 54805.97 88888.00 2011-05-01 13:02:51.625 121 12544.45 14.35 54806.00 88888.00 2011-05-01 13:02:51.750 121 12544.48 14.35 54805.95 88888.00 2011-05-01 13:02:51.875 121 12544.48 14.43 54806.00 88888.00 2011-05-01 13:02:52.000 121 12544.52 14.50 54806.00 88888.00 2011-05-01 13:02:52.125 121 12544.55 14.55 54806.00 88888.00 2011-05-01 13:02:52.250 121 12544.42 14.62 54806.00 88888.00 2011-05-01 13:02:52.375 121 12544.42 14.70 54806.03 88888.00 2011-05-01 13:02:52.500 121 12544.48 14.80 54806.07 88888.00 2011-05-01 13:02:52.625 121 12544.58 14.85 54806.07 88888.00 2011-05-01 13:02:52.750 121 12544.62 14.95 54806.07 88888.00 2011-05-01 13:02:52.875 121 12544.60 15.07 54806.07 88888.00 2011-05-01 13:02:53.000 121 12544.62 15.12 54806.10 88888.00 2011-05-01 13:02:53.125 121 12544.70 15.18 54806.12 88888.00 2011-05-01 13:02:53.250 121 12544.77 15.30 54806.15 88888.00 2011-05-01 13:02:53.375 121 12544.90 15.43 54806.15 88888.00 2011-05-01 13:02:53.500 121 12544.95 15.57 54806.15 88888.00 2011-05-01 13:02:53.625 121 12544.92 15.68 54806.15 88888.00 2011-05-01 13:02:53.750 121 12545.02 15.80 54806.15 88888.00 2011-05-01 13:02:53.875 121 12545.17 15.93 54806.18 88888.00 2011-05-01 13:02:54.000 121 12545.35 16.05 54806.18 88888.00 2011-05-01 13:02:54.125 121 12545.48 16.23 54806.20 88888.00 2011-05-01 13:02:54.250 121 12545.55 16.40 54806.20 88888.00 2011-05-01 13:02:54.375 121 12545.67 16.48 54806.18 88888.00 2011-05-01 13:02:54.500 121 12545.75 16.52 54806.15 88888.00 2011-05-01 13:02:54.625 121 12545.85 16.60 54806.18 88888.00 2011-05-01 13:02:54.750 121 12545.95 16.68 54806.15 88888.00 2011-05-01 13:02:54.875 121 12546.00 16.75 54806.18 88888.00 2011-05-01 13:02:55.000 121 12546.10 16.88 54806.15 88888.00 2011-05-01 13:02:55.125 121 12546.15 16.98 54806.15 88888.00 2011-05-01 13:02:55.250 121 12546.17 17.15 54806.15 88888.00 2011-05-01 13:02:55.375 121 12546.25 17.30 54806.20 88888.00 2011-05-01 13:02:55.500 121 12546.35 17.48 54806.20 88888.00 2011-05-01 13:02:55.625 121 12546.38 17.65 54806.15 88888.00 2011-05-01 13:02:55.750 121 12546.33 17.80 54806.10 88888.00 2011-05-01 13:02:55.875 121 12546.33 18.05 54806.07 88888.00 2011-05-01 13:02:56.000 121 12546.38 18.32 54806.07 88888.00 2011-05-01 13:02:56.125 121 12546.38 18.55 54806.07 88888.00 2011-05-01 13:02:56.250 121 12546.45 18.80 54806.03 88888.00 2011-05-01 13:02:56.375 121 12546.58 19.02 54806.00 88888.00 2011-05-01 13:02:56.500 121 12546.65 19.23 54805.97 88888.00 2011-05-01 13:02:56.625 121 12546.77 19.40 54805.97 88888.00 2011-05-01 13:02:56.750 121 12546.90 19.57 54805.95 88888.00 2011-05-01 13:02:56.875 121 12547.00 19.70 54805.88 88888.00 2011-05-01 13:02:57.000 121 12547.12 19.90 54805.85 88888.00 2011-05-01 13:02:57.125 121 12547.25 20.07 54805.85 88888.00 2011-05-01 13:02:57.250 121 12547.33 20.27 54805.85 88888.00 2011-05-01 13:02:57.375 121 12547.45 20.40 54805.82 88888.00 2011-05-01 13:02:57.500 121 12547.55 20.52 54805.80 88888.00 2011-05-01 13:02:57.625 121 12547.75 20.65 54805.75 88888.00 2011-05-01 13:02:57.750 121 12547.92 20.75 54805.68 88888.00 2011-05-01 13:02:57.875 121 12548.08 20.85 54805.62 88888.00 2011-05-01 13:02:58.000 121 12548.23 20.98 54805.62 88888.00 2011-05-01 13:02:58.125 121 12548.45 21.15 54805.60 88888.00 2011-05-01 13:02:58.250 121 12548.65 21.25 54805.55 88888.00 2011-05-01 13:02:58.375 121 12548.77 21.35 54805.50 88888.00 2011-05-01 13:02:58.500 121 12548.85 21.52 54805.47 88888.00 2011-05-01 13:02:58.625 121 12549.00 21.65 54805.43 88888.00 2011-05-01 13:02:58.750 121 12549.12 21.90 54805.38 88888.00 2011-05-01 13:02:58.875 121 12549.23 22.07 54805.32 88888.00 2011-05-01 13:02:59.000 121 12549.17 22.30 54805.22 88888.00 2011-05-01 13:02:59.125 121 12549.20 22.52 54805.20 88888.00 2011-05-01 13:02:59.250 121 12549.35 22.82 54805.15 88888.00 2011-05-01 13:02:59.375 121 12549.48 23.02 54805.07 88888.00 2011-05-01 13:02:59.500 121 12549.42 23.27 54805.03 88888.00 2011-05-01 13:02:59.625 121 12549.48 23.55 54804.97 88888.00 2011-05-01 13:02:59.750 121 12549.48 23.77 54804.97 88888.00 2011-05-01 13:02:59.875 121 12549.48 24.00 54804.93 88888.00 2011-05-01 13:03:00.000 121 12549.45 24.15 54804.82 88888.00 2011-05-01 13:03:00.125 121 12549.42 24.32 54804.78 88888.00 2011-05-01 13:03:00.250 121 12549.45 24.50 54804.72 88888.00 2011-05-01 13:03:00.375 121 12549.48 24.62 54804.65 88888.00 2011-05-01 13:03:00.500 121 12549.40 24.77 54804.62 88888.00 2011-05-01 13:03:00.625 121 12549.38 24.90 54804.57 88888.00 2011-05-01 13:03:00.750 121 12549.48 25.02 54804.55 88888.00 2011-05-01 13:03:00.875 121 12549.50 25.18 54804.55 88888.00 2011-05-01 13:03:01.000 121 12549.48 25.35 54804.47 88888.00 2011-05-01 13:03:01.125 121 12549.38 25.50 54804.45 88888.00 2011-05-01 13:03:01.250 121 12549.30 25.65 54804.43 88888.00 2011-05-01 13:03:01.375 121 12549.35 25.77 54804.43 88888.00 2011-05-01 13:03:01.500 121 12549.25 25.98 54804.40 88888.00 2011-05-01 13:03:01.625 121 12549.10 26.12 54804.43 88888.00 2011-05-01 13:03:01.750 121 12548.92 26.32 54804.40 88888.00 2011-05-01 13:03:01.875 121 12548.88 26.50 54804.40 88888.00 2011-05-01 13:03:02.000 121 12548.85 26.62 54804.35 88888.00 2011-05-01 13:03:02.125 121 12548.90 26.77 54804.38 88888.00 2011-05-01 13:03:02.250 121 12548.98 26.90 54804.35 88888.00 2011-05-01 13:03:02.375 121 12549.02 27.05 54804.35 88888.00 2011-05-01 13:03:02.500 121 12549.12 27.20 54804.38 88888.00 2011-05-01 13:03:02.625 121 12549.23 27.32 54804.35 88888.00 2011-05-01 13:03:02.750 121 12549.27 27.40 54804.35 88888.00 2011-05-01 13:03:02.875 121 12549.30 27.45 54804.38 88888.00 2011-05-01 13:03:03.000 121 12549.33 27.52 54804.35 88888.00 2011-05-01 13:03:03.125 121 12549.45 27.57 54804.38 88888.00 2011-05-01 13:03:03.250 121 12549.52 27.65 54804.40 88888.00 2011-05-01 13:03:03.375 121 12549.65 27.70 54804.40 88888.00 2011-05-01 13:03:03.500 121 12549.75 27.73 54804.43 88888.00 2011-05-01 13:03:03.625 121 12549.77 27.75 54804.45 88888.00 2011-05-01 13:03:03.750 121 12549.80 27.77 54804.45 88888.00 2011-05-01 13:03:03.875 121 12549.92 27.80 54804.43 88888.00 2011-05-01 13:03:04.000 121 12550.02 27.85 54804.43 88888.00 2011-05-01 13:03:04.125 121 12550.20 27.93 54804.45 88888.00 2011-05-01 13:03:04.250 121 12550.30 27.98 54804.50 88888.00 2011-05-01 13:03:04.375 121 12550.35 28.00 54804.50 88888.00 2011-05-01 13:03:04.500 121 12550.35 28.00 54804.47 88888.00 2011-05-01 13:03:04.625 121 12550.38 28.05 54804.50 88888.00 2011-05-01 13:03:04.750 121 12550.48 28.07 54804.53 88888.00 2011-05-01 13:03:04.875 121 12550.52 28.07 54804.55 88888.00 2011-05-01 13:03:05.000 121 12550.48 28.10 54804.57 88888.00 2011-05-01 13:03:05.125 121 12550.45 28.07 54804.62 88888.00 2011-05-01 13:03:05.250 121 12550.40 28.10 54804.68 88888.00 2011-05-01 13:03:05.375 121 12550.35 28.15 54804.70 88888.00 2011-05-01 13:03:05.500 121 12550.30 28.12 54804.78 88888.00 2011-05-01 13:03:05.625 121 12550.23 28.18 54804.80 88888.00 2011-05-01 13:03:05.750 121 12550.15 28.23 54804.82 88888.00 2011-05-01 13:03:05.875 121 12550.10 28.18 54804.88 88888.00 2011-05-01 13:03:06.000 121 12550.00 28.15 54804.88 88888.00 2011-05-01 13:03:06.125 121 12549.92 28.12 54804.90 88888.00 2011-05-01 13:03:06.250 121 12549.77 28.05 54804.95 88888.00 2011-05-01 13:03:06.375 121 12549.70 28.02 54804.95 88888.00 2011-05-01 13:03:06.500 121 12549.60 28.07 54805.00 88888.00 2011-05-01 13:03:06.625 121 12549.48 28.10 54805.03 88888.00 2011-05-01 13:03:06.750 121 12549.35 28.15 54805.05 88888.00 2011-05-01 13:03:06.875 121 12549.35 28.25 54805.10 88888.00 2011-05-01 13:03:07.000 121 12549.30 28.38 54805.12 88888.00 2011-05-01 13:03:07.125 121 12549.20 28.48 54805.20 88888.00 2011-05-01 13:03:07.250 121 12549.08 28.65 54805.22 88888.00 2011-05-01 13:03:07.375 121 12549.02 28.77 54805.25 88888.00 2011-05-01 13:03:07.500 121 12548.98 28.95 54805.22 88888.00 2011-05-01 13:03:07.625 121 12548.85 29.15 54805.22 88888.00 2011-05-01 13:03:07.750 121 12548.83 29.38 54805.25 88888.00 2011-05-01 13:03:07.875 121 12548.80 29.60 54805.25 88888.00 2011-05-01 13:03:08.000 121 12548.77 29.70 54805.30 88888.00 2011-05-01 13:03:08.125 121 12548.77 29.88 54805.32 88888.00 2011-05-01 13:03:08.250 121 12548.75 30.02 54805.35 88888.00 2011-05-01 13:03:08.375 121 12548.83 30.18 54805.38 88888.00 2011-05-01 13:03:08.500 121 12548.98 30.25 54805.38 88888.00 2011-05-01 13:03:08.625 121 12549.15 30.32 54805.43 88888.00 2011-05-01 13:03:08.750 121 12549.23 30.40 54805.43 88888.00 2011-05-01 13:03:08.875 121 12549.38 30.45 54805.43 88888.00 2011-05-01 13:03:09.000 121 12549.55 30.48 54805.43 88888.00 2011-05-01 13:03:09.125 121 12549.70 30.48 54805.43 88888.00 2011-05-01 13:03:09.250 121 12549.92 30.50 54805.43 88888.00 2011-05-01 13:03:09.375 121 12550.20 30.48 54805.43 88888.00 2011-05-01 13:03:09.500 121 12550.45 30.45 54805.45 88888.00 2011-05-01 13:03:09.625 121 12550.67 30.48 54805.47 88888.00 2011-05-01 13:03:09.750 121 12550.90 30.50 54805.47 88888.00 2011-05-01 13:03:09.875 121 12551.15 30.50 54805.53 88888.00 2011-05-01 13:03:10.000 121 12551.35 30.55 54805.53 88888.00 2011-05-01 13:03:10.125 121 12551.52 30.62 54805.55 88888.00 2011-05-01 13:03:10.250 121 12551.73 30.68 54805.60 88888.00 2011-05-01 13:03:10.375 121 12551.90 30.73 54805.57 88888.00 2011-05-01 13:03:10.500 121 12552.08 30.75 54805.57 88888.00 2011-05-01 13:03:10.625 121 12552.25 30.90 54805.60 88888.00 2011-05-01 13:03:10.750 121 12552.40 31.02 54805.62 88888.00 2011-05-01 13:03:10.875 121 12552.55 31.15 54805.68 88888.00 2011-05-01 13:03:11.000 121 12552.70 31.20 54805.65 88888.00 2011-05-01 13:03:11.125 121 12552.85 31.40 54805.70 88888.00 2011-05-01 13:03:11.250 121 12553.00 31.57 54805.72 88888.00 2011-05-01 13:03:11.375 121 12553.17 31.73 54805.75 88888.00 2011-05-01 13:03:11.500 121 12553.23 31.93 54805.75 88888.00 2011-05-01 13:03:11.625 121 12553.17 32.12 54805.80 88888.00 2011-05-01 13:03:11.750 121 12553.17 32.33 54805.82 88888.00 2011-05-01 13:03:11.875 121 12553.27 32.55 54805.82 88888.00 2011-05-01 13:03:12.000 121 12553.23 32.75 54805.88 88888.00 2011-05-01 13:03:12.125 121 12553.23 32.95 54805.90 88888.00 2011-05-01 13:03:12.250 121 12553.23 33.12 54805.90 88888.00 2011-05-01 13:03:12.375 121 12553.27 33.25 54805.90 88888.00 2011-05-01 13:03:12.500 121 12553.33 33.50 54805.93 88888.00 2011-05-01 13:03:12.625 121 12553.38 33.73 54805.93 88888.00 2011-05-01 13:03:12.750 121 12553.38 33.90 54805.95 88888.00 2011-05-01 13:03:12.875 121 12553.40 34.20 54805.97 88888.00 2011-05-01 13:03:13.000 121 12553.42 34.42 54805.97 88888.00 2011-05-01 13:03:13.125 121 12553.45 34.70 54805.97 88888.00 2011-05-01 13:03:13.250 121 12553.52 35.02 54805.97 88888.00 2011-05-01 13:03:13.375 121 12553.65 35.23 54806.00 88888.00 2011-05-01 13:03:13.500 121 12553.77 35.45 54805.97 88888.00 2011-05-01 13:03:13.625 121 12553.88 35.67 54805.97 88888.00 2011-05-01 13:03:13.750 121 12554.02 35.83 54805.97 88888.00 2011-05-01 13:03:13.875 121 12554.25 35.98 54805.95 88888.00 2011-05-01 13:03:14.000 121 12554.38 36.08 54805.93 88888.00 2011-05-01 13:03:14.125 121 12554.55 36.17 54805.93 88888.00 2011-05-01 13:03:14.250 121 12554.67 36.25 54805.93 88888.00 2011-05-01 13:03:14.375 121 12554.85 36.27 54805.93 88888.00 2011-05-01 13:03:14.500 121 12555.08 36.35 54805.95 88888.00 2011-05-01 13:03:14.625 121 12555.30 36.38 54805.95 88888.00 2011-05-01 13:03:14.750 121 12555.48 36.33 54805.97 88888.00 2011-05-01 13:03:14.875 121 12555.67 36.27 54805.95 88888.00 2011-05-01 13:03:15.000 121 12555.90 36.23 54805.93 88888.00 2011-05-01 13:03:15.125 121 12556.08 36.20 54805.95 88888.00 2011-05-01 13:03:15.250 121 12556.23 36.17 54805.97 88888.00 2011-05-01 13:03:15.375 121 12556.42 36.17 54805.97 88888.00 2011-05-01 13:03:15.500 121 12556.60 36.12 54805.97 88888.00 2011-05-01 13:03:15.625 121 12556.75 36.17 54805.97 88888.00 2011-05-01 13:03:15.750 121 12556.83 36.12 54805.95 88888.00 2011-05-01 13:03:15.875 121 12556.92 36.12 54805.95 88888.00 2011-05-01 13:03:16.000 121 12557.10 36.10 54805.95 88888.00 2011-05-01 13:03:16.125 121 12557.27 36.08 54805.97 88888.00 2011-05-01 13:03:16.250 121 12557.38 36.02 54806.00 88888.00 2011-05-01 13:03:16.375 121 12557.58 36.00 54806.05 88888.00 2011-05-01 13:03:16.500 121 12557.75 35.98 54806.05 88888.00 2011-05-01 13:03:16.625 121 12557.88 35.92 54806.05 88888.00 2011-05-01 13:03:16.750 121 12557.90 35.85 54806.05 88888.00 2011-05-01 13:03:16.875 121 12557.90 35.85 54806.10 88888.00 2011-05-01 13:03:17.000 121 12558.00 35.88 54806.12 88888.00 2011-05-01 13:03:17.125 121 12558.12 35.90 54806.18 88888.00 2011-05-01 13:03:17.250 121 12558.12 35.80 54806.20 88888.00 2011-05-01 13:03:17.375 121 12558.15 35.80 54806.22 88888.00 2011-05-01 13:03:17.500 121 12558.20 35.85 54806.25 88888.00 2011-05-01 13:03:17.625 121 12558.27 35.88 54806.28 88888.00 2011-05-01 13:03:17.750 121 12558.35 35.88 54806.32 88888.00 2011-05-01 13:03:17.875 121 12558.35 35.90 54806.40 88888.00 2011-05-01 13:03:18.000 121 12558.33 35.90 54806.43 88888.00 2011-05-01 13:03:18.125 121 12558.27 35.92 54806.47 88888.00 2011-05-01 13:03:18.250 121 12558.20 35.95 54806.57 88888.00 2011-05-01 13:03:18.375 121 12558.15 36.00 54806.57 88888.00 2011-05-01 13:03:18.500 121 12558.08 36.10 54806.65 88888.00 2011-05-01 13:03:18.625 121 12558.02 36.23 54806.70 88888.00 2011-05-01 13:03:18.750 121 12557.95 36.27 54806.72 88888.00 2011-05-01 13:03:18.875 121 12557.85 36.38 54806.75 88888.00 2011-05-01 13:03:19.000 121 12557.80 36.50 54806.78 88888.00 2011-05-01 13:03:19.125 121 12557.70 36.60 54806.82 88888.00 2011-05-01 13:03:19.250 121 12557.60 36.73 54806.82 88888.00 2011-05-01 13:03:19.375 121 12557.60 36.80 54806.85 88888.00 2011-05-01 13:03:19.500 121 12557.60 36.85 54806.88 88888.00 2011-05-01 13:03:19.625 121 12557.62 36.92 54806.90 88888.00 2011-05-01 13:03:19.750 121 12557.65 36.98 54806.90 88888.00 2011-05-01 13:03:19.875 121 12557.65 37.00 54806.95 88888.00 2011-05-01 13:03:20.000 121 12557.67 36.98 54806.97 88888.00 2011-05-01 13:03:20.125 121 12557.73 36.95 54807.05 88888.00 2011-05-01 13:03:20.250 121 12557.70 36.88 54807.03 88888.00 2011-05-01 13:03:20.375 121 12557.70 36.83 54807.05 88888.00 2011-05-01 13:03:20.500 121 12557.75 36.77 54807.07 88888.00 2011-05-01 13:03:20.625 121 12557.80 36.75 54807.10 88888.00 2011-05-01 13:03:20.750 121 12557.77 36.65 54807.12 88888.00 2011-05-01 13:03:20.875 121 12557.85 36.60 54807.20 88888.00 2011-05-01 13:03:21.000 121 12557.85 36.52 54807.20 88888.00 2011-05-01 13:03:21.125 121 12557.85 36.45 54807.22 88888.00 2011-05-01 13:03:21.250 121 12557.85 36.35 54807.25 88888.00 2011-05-01 13:03:21.375 121 12557.95 36.30 54807.28 88888.00 2011-05-01 13:03:21.500 121 12558.00 36.20 54807.30 88888.00 2011-05-01 13:03:21.625 121 12558.10 36.08 54807.38 88888.00 2011-05-01 13:03:21.750 121 12558.30 36.00 54807.38 88888.00 2011-05-01 13:03:21.875 121 12558.35 35.90 54807.43 88888.00 2011-05-01 13:03:22.000 121 12558.40 35.80 54807.43 88888.00 2011-05-01 13:03:22.125 121 12558.52 35.73 54807.43 88888.00 2011-05-01 13:03:22.250 121 12558.62 35.73 54807.47 88888.00 2011-05-01 13:03:22.375 121 12558.77 35.67 54807.50 88888.00 2011-05-01 13:03:22.500 121 12558.85 35.62 54807.50 88888.00 2011-05-01 13:03:22.625 121 12558.90 35.52 54807.50 88888.00 2011-05-01 13:03:22.750 121 12559.05 35.48 54807.53 88888.00 2011-05-01 13:03:22.875 121 12559.08 35.42 54807.57 88888.00 2011-05-01 13:03:23.000 121 12559.08 35.33 54807.60 88888.00 2011-05-01 13:03:23.125 121 12559.12 35.27 54807.62 88888.00 2011-05-01 13:03:23.250 121 12559.15 35.23 54807.65 88888.00 2011-05-01 13:03:23.375 121 12559.25 35.17 54807.62 88888.00 2011-05-01 13:03:23.500 121 12559.33 35.12 54807.62 88888.00 2011-05-01 13:03:23.625 121 12559.38 35.08 54807.62 88888.00 2011-05-01 13:03:23.750 121 12559.38 35.05 54807.65 88888.00 2011-05-01 13:03:23.875 121 12559.45 35.05 54807.70 88888.00 2011-05-01 13:03:24.000 121 12559.55 35.02 54807.70 88888.00 2011-05-01 13:03:24.125 121 12559.67 35.02 54807.70 88888.00 2011-05-01 13:03:24.250 121 12559.60 35.08 54807.75 88888.00 2011-05-01 13:03:24.375 121 12559.52 35.12 54807.72 88888.00 2011-05-01 13:03:24.500 121 12559.48 35.15 54807.75 88888.00 2011-05-01 13:03:24.625 121 12559.45 35.23 54807.78 88888.00 2011-05-01 13:03:24.750 121 12559.42 35.25 54807.78 88888.00 2011-05-01 13:03:24.875 121 12559.40 35.30 54807.80 88888.00 2011-05-01 13:03:25.000 121 12559.30 35.38 54807.85 88888.00 2011-05-01 13:03:25.125 121 12559.30 35.48 54807.90 88888.00 2011-05-01 13:03:25.250 121 12559.27 35.58 54807.93 88888.00 2011-05-01 13:03:25.375 121 12559.27 35.65 54807.93 88888.00 2011-05-01 13:03:25.500 121 12559.20 35.67 54807.95 88888.00 2011-05-01 13:03:25.625 121 12559.17 35.75 54807.97 88888.00 2011-05-01 13:03:25.750 121 12559.15 35.85 54808.03 88888.00 2011-05-01 13:03:25.875 121 12559.08 35.90 54808.07 88888.00 2011-05-01 13:03:26.000 121 12559.00 36.00 54808.10 88888.00 2011-05-01 13:03:26.125 121 12558.90 36.10 54808.18 88888.00 2011-05-01 13:03:26.250 121 12558.73 36.23 54808.22 88888.00 2011-05-01 13:03:26.375 121 12558.60 36.30 54808.22 88888.00 2011-05-01 13:03:26.500 121 12558.45 36.42 54808.32 88888.00 2011-05-01 13:03:26.625 121 12558.35 36.55 54808.35 88888.00 2011-05-01 13:03:26.750 121 12558.35 36.60 54808.40 88888.00 2011-05-01 13:03:26.875 121 12558.25 36.60 54808.45 88888.00 2011-05-01 13:03:27.000 121 12558.15 36.55 54808.50 88888.00 2011-05-01 13:03:27.125 121 12558.17 36.55 54808.53 88888.00 2011-05-01 13:03:27.250 121 12558.12 36.48 54808.62 88888.00 2011-05-01 13:03:27.375 121 12558.08 36.48 54808.70 88888.00 2011-05-01 13:03:27.500 121 12558.02 36.42 54808.72 88888.00 2011-05-01 13:03:27.625 121 12557.98 36.35 54808.72 88888.00 2011-05-01 13:03:27.750 121 12557.98 36.23 54808.78 88888.00 2011-05-01 13:03:27.875 121 12558.00 36.15 54808.80 88888.00 2011-05-01 13:03:28.000 121 12557.95 36.02 54808.85 88888.00 2011-05-01 13:03:28.125 121 12557.85 35.88 54808.93 88888.00 2011-05-01 13:03:28.250 121 12557.77 35.67 54809.00 88888.00 2011-05-01 13:03:28.375 121 12557.80 35.60 54809.05 88888.00 2011-05-01 13:03:28.500 121 12557.80 35.42 54809.12 88888.00 2011-05-01 13:03:28.625 121 12557.77 35.27 54809.20 88888.00 2011-05-01 13:03:28.750 121 12557.80 35.12 54809.22 88888.00 2011-05-01 13:03:28.875 121 12557.85 34.95 54809.28 88888.00 2011-05-01 13:03:29.000 121 12557.83 34.77 54809.32 88888.00 2011-05-01 13:03:29.125 121 12557.88 34.60 54809.38 88888.00 2011-05-01 13:03:29.250 121 12557.92 34.38 54809.43 88888.00 2011-05-01 13:03:29.375 121 12557.98 34.20 54809.45 88888.00 2011-05-01 13:03:29.500 121 12558.05 34.05 54809.50 88888.00 2011-05-01 13:03:29.625 121 12558.17 33.92 54809.55 88888.00 2011-05-01 13:03:29.750 121 12558.27 33.83 54809.62 88888.00 2011-05-01 13:03:29.875 121 12558.33 33.73 54809.65 88888.00 2011-05-01 13:03:30.000 121 12558.35 33.58 54809.65 88888.00 2011-05-01 13:03:30.125 121 12558.42 33.50 54809.68 88888.00 2011-05-01 13:03:30.250 121 12558.45 33.40 54809.70 88888.00 2011-05-01 13:03:30.375 121 12558.50 33.38 54809.75 88888.00 2011-05-01 13:03:30.500 121 12558.58 33.40 54809.85 88888.00 2011-05-01 13:03:30.625 121 12558.60 33.40 54809.88 88888.00 2011-05-01 13:03:30.750 121 12558.60 33.38 54809.93 88888.00 2011-05-01 13:03:30.875 121 12558.55 33.42 54810.00 88888.00 2011-05-01 13:03:31.000 121 12558.48 33.48 54810.03 88888.00 2011-05-01 13:03:31.125 121 12558.45 33.55 54810.03 88888.00 2011-05-01 13:03:31.250 121 12558.45 33.62 54810.07 88888.00 2011-05-01 13:03:31.375 121 12558.45 33.77 54810.10 88888.00 2011-05-01 13:03:31.500 121 12558.38 33.92 54810.12 88888.00 2011-05-01 13:03:31.625 121 12558.27 34.08 54810.18 88888.00 2011-05-01 13:03:31.750 121 12558.23 34.25 54810.20 88888.00 2011-05-01 13:03:31.875 121 12558.25 34.38 54810.28 88888.00 2011-05-01 13:03:32.000 121 12558.23 34.58 54810.28 88888.00 2011-05-01 13:03:32.125 121 12558.20 34.80 54810.30 88888.00 2011-05-01 13:03:32.250 121 12558.17 35.02 54810.32 88888.00 2011-05-01 13:03:32.375 121 12558.12 35.17 54810.32 88888.00 2011-05-01 13:03:32.500 121 12558.12 35.38 54810.35 88888.00 2011-05-01 13:03:32.625 121 12558.20 35.58 54810.35 88888.00 2011-05-01 13:03:32.750 121 12558.27 35.80 54810.32 88888.00 2011-05-01 13:03:32.875 121 12558.30 36.02 54810.32 88888.00 2011-05-01 13:03:33.000 121 12558.30 36.23 54810.32 88888.00 2011-05-01 13:03:33.125 121 12558.38 36.40 54810.30 88888.00 2011-05-01 13:03:33.250 121 12558.45 36.60 54810.30 88888.00 2011-05-01 13:03:33.375 121 12558.60 36.80 54810.32 88888.00 2011-05-01 13:03:33.500 121 12558.75 36.95 54810.30 88888.00 2011-05-01 13:03:33.625 121 12558.85 37.02 54810.28 88888.00 2011-05-01 13:03:33.750 121 12558.92 37.10 54810.25 88888.00 2011-05-01 13:03:33.875 121 12559.10 37.17 54810.25 88888.00 2011-05-01 13:03:34.000 121 12559.25 37.27 54810.30 88888.00 2011-05-01 13:03:34.125 121 12559.35 37.40 54810.32 88888.00 2011-05-01 13:03:34.250 121 12559.45 37.50 54810.32 88888.00 2011-05-01 13:03:34.375 121 12559.67 37.55 54810.32 88888.00 2011-05-01 13:03:34.500 121 12559.88 37.65 54810.38 88888.00 2011-05-01 13:03:34.625 121 12560.00 37.77 54810.43 88888.00 2011-05-01 13:03:34.750 121 12560.05 37.83 54810.40 88888.00 2011-05-01 13:03:34.875 121 12560.20 37.88 54810.43 88888.00 2011-05-01 13:03:35.000 121 12560.33 37.98 54810.43 88888.00 2011-05-01 13:03:35.125 121 12560.40 38.02 54810.47 88888.00 2011-05-01 13:03:35.250 121 12560.52 38.05 54810.50 88888.00 2011-05-01 13:03:35.375 121 12560.62 38.10 54810.47 88888.00 2011-05-01 13:03:35.500 121 12560.73 38.17 54810.50 88888.00 2011-05-01 13:03:35.625 121 12560.80 38.27 54810.57 88888.00 2011-05-01 13:03:35.750 121 12560.88 38.33 54810.68 88888.00 2011-05-01 13:03:35.875 121 12560.98 38.33 54810.70 88888.00 2011-05-01 13:03:36.000 121 12561.10 38.25 54810.70 88888.00 2011-05-01 13:03:36.125 121 12561.23 38.25 54810.72 88888.00 2011-05-01 13:03:36.250 121 12561.35 38.15 54810.80 88888.00 2011-05-01 13:03:36.375 121 12561.48 38.12 54810.82 88888.00 2011-05-01 13:03:36.500 121 12561.58 38.02 54810.85 88888.00 2011-05-01 13:03:36.625 121 12561.65 37.98 54810.90 88888.00 2011-05-01 13:03:36.750 121 12561.73 37.92 54810.97 88888.00 2011-05-01 13:03:36.875 121 12561.80 37.83 54811.05 88888.00 2011-05-01 13:03:37.000 121 12561.85 37.67 54811.07 88888.00 2011-05-01 13:03:37.125 121 12561.80 37.62 54811.12 88888.00 2011-05-01 13:03:37.250 121 12561.75 37.48 54811.18 88888.00 2011-05-01 13:03:37.375 121 12561.73 37.42 54811.22 88888.00 2011-05-01 13:03:37.500 121 12561.70 37.38 54811.30 88888.00 2011-05-01 13:03:37.625 121 12561.73 37.30 54811.38 88888.00 2011-05-01 13:03:37.750 121 12561.77 37.20 54811.40 88888.00 2011-05-01 13:03:37.875 121 12561.80 37.05 54811.47 88888.00 2011-05-01 13:03:38.000 121 12561.77 36.92 54811.53 88888.00 2011-05-01 13:03:38.125 121 12561.70 36.75 54811.60 88888.00 2011-05-01 13:03:38.250 121 12561.65 36.52 54811.65 88888.00 2011-05-01 13:03:38.375 121 12561.65 36.40 54811.72 88888.00 2011-05-01 13:03:38.500 121 12561.55 36.20 54811.75 88888.00 2011-05-01 13:03:38.625 121 12561.52 35.98 54811.82 88888.00 2011-05-01 13:03:38.750 121 12561.58 35.77 54811.90 88888.00 2011-05-01 13:03:38.875 121 12561.60 35.60 54811.95 88888.00 2011-05-01 13:03:39.000 121 12561.55 35.38 54811.97 88888.00 2011-05-01 13:03:39.125 121 12561.52 35.15 54812.03 88888.00 2011-05-01 13:03:39.250 121 12561.55 34.88 54812.07 88888.00 2011-05-01 13:03:39.375 121 12561.65 34.75 54812.10 88888.00 2011-05-01 13:03:39.500 121 12561.73 34.58 54812.18 88888.00 2011-05-01 13:03:39.625 121 12561.80 34.42 54812.22 88888.00 2011-05-01 13:03:39.750 121 12561.88 34.30 54812.30 88888.00 2011-05-01 13:03:39.875 121 12562.00 34.15 54812.38 88888.00 2011-05-01 13:03:40.000 121 12562.17 34.05 54812.40 88888.00 2011-05-01 13:03:40.125 121 12562.27 33.95 54812.45 88888.00 2011-05-01 13:03:40.250 121 12562.30 33.83 54812.50 88888.00 2011-05-01 13:03:40.375 121 12562.48 33.83 54812.53 88888.00 2011-05-01 13:03:40.500 121 12562.67 33.85 54812.55 88888.00 2011-05-01 13:03:40.625 121 12562.77 33.83 54812.55 88888.00 2011-05-01 13:03:40.750 121 12562.95 33.85 54812.57 88888.00 2011-05-01 13:03:40.875 121 12563.17 33.88 54812.62 88888.00 2011-05-01 13:03:41.000 121 12563.27 33.88 54812.62 88888.00 2011-05-01 13:03:41.125 121 12563.40 33.88 54812.62 88888.00 2011-05-01 13:03:41.250 121 12563.45 33.88 54812.62 88888.00 2011-05-01 13:03:41.375 121 12563.65 33.95 54812.65 88888.00 2011-05-01 13:03:41.500 121 12563.83 34.00 54812.68 88888.00 2011-05-01 13:03:41.625 121 12563.92 34.02 54812.68 88888.00 2011-05-01 13:03:41.750 121 12564.02 34.08 54812.68 88888.00 2011-05-01 13:03:41.875 121 12564.05 34.12 54812.70 88888.00 2011-05-01 13:03:42.000 121 12564.02 34.25 54812.70 88888.00 2011-05-01 13:03:42.125 121 12564.08 34.40 54812.75 88888.00 2011-05-01 13:03:42.250 121 12564.10 34.55 54812.75 88888.00 2011-05-01 13:03:42.375 121 12564.15 34.65 54812.78 88888.00 2011-05-01 13:03:42.500 121 12564.15 34.75 54812.75 88888.00 2011-05-01 13:03:42.625 121 12564.17 34.83 54812.72 88888.00 2011-05-01 13:03:42.750 121 12564.23 34.95 54812.75 88888.00 2011-05-01 13:03:42.875 121 12564.30 35.08 54812.80 88888.00 2011-05-01 13:03:43.000 121 12564.40 35.15 54812.78 88888.00 2011-05-01 13:03:43.125 121 12564.52 35.20 54812.80 88888.00 2011-05-01 13:03:43.250 121 12564.52 35.23 54812.82 88888.00 2011-05-01 13:03:43.375 121 12564.62 35.27 54812.82 88888.00 2011-05-01 13:03:43.500 121 12564.80 35.38 54812.80 88888.00 2011-05-01 13:03:43.625 121 12564.88 35.48 54812.82 88888.00 2011-05-01 13:03:43.750 121 12564.92 35.60 54812.82 88888.00 2011-05-01 13:03:43.875 121 12565.02 35.73 54812.88 88888.00 2011-05-01 13:03:44.000 121 12565.12 35.83 54812.88 88888.00 2011-05-01 13:03:44.125 121 12565.17 35.95 54812.90 88888.00 2011-05-01 13:03:44.250 121 12565.17 36.02 54812.95 88888.00 2011-05-01 13:03:44.375 121 12565.23 36.10 54812.95 88888.00 2011-05-01 13:03:44.500 121 12565.25 36.20 54812.97 88888.00 2011-05-01 13:03:44.625 121 12565.35 36.27 54813.00 88888.00 2011-05-01 13:03:44.750 121 12565.42 36.38 54813.00 88888.00 2011-05-01 13:03:44.875 121 12565.48 36.48 54813.05 88888.00 2011-05-01 13:03:45.000 121 12565.50 36.58 54813.07 88888.00 2011-05-01 13:03:45.125 121 12565.50 36.70 54813.10 88888.00 2011-05-01 13:03:45.250 121 12565.55 36.80 54813.10 88888.00 2011-05-01 13:03:45.375 121 12565.62 36.90 54813.12 88888.00 2011-05-01 13:03:45.500 121 12565.60 37.02 54813.15 88888.00 2011-05-01 13:03:45.625 121 12565.60 37.20 54813.15 88888.00 2011-05-01 13:03:45.750 121 12565.62 37.35 54813.20 88888.00 2011-05-01 13:03:45.875 121 12565.62 37.45 54813.22 88888.00 2011-05-01 13:03:46.000 121 12565.60 37.58 54813.22 88888.00 2011-05-01 13:03:46.125 121 12565.60 37.67 54813.25 88888.00 2011-05-01 13:03:46.250 121 12565.65 37.75 54813.30 88888.00 2011-05-01 13:03:46.375 121 12565.67 37.77 54813.32 88888.00 2011-05-01 13:03:46.500 121 12565.67 37.85 54813.35 88888.00 2011-05-01 13:03:46.625 121 12565.67 37.90 54813.38 88888.00 2011-05-01 13:03:46.750 121 12565.73 37.95 54813.47 88888.00 2011-05-01 13:03:46.875 121 12565.73 37.95 54813.50 88888.00 2011-05-01 13:03:47.000 121 12565.80 37.90 54813.50 88888.00 2011-05-01 13:03:47.125 121 12565.88 37.90 54813.53 88888.00 2011-05-01 13:03:47.250 121 12565.90 37.85 54813.53 88888.00 2011-05-01 13:03:47.375 121 12565.92 37.88 54813.57 88888.00 2011-05-01 13:03:47.500 121 12566.00 37.92 54813.60 88888.00 2011-05-01 13:03:47.625 121 12566.17 37.98 54813.60 88888.00 2011-05-01 13:03:47.750 121 12566.30 37.98 54813.62 88888.00 2011-05-01 13:03:47.875 121 12566.27 38.00 54813.62 88888.00 2011-05-01 13:03:48.000 121 12566.27 38.00 54813.68 88888.00 2011-05-01 13:03:48.125 121 12566.40 38.02 54813.68 88888.00 2011-05-01 13:03:48.250 121 12566.52 38.10 54813.72 88888.00 2011-05-01 13:03:48.375 121 12566.58 38.12 54813.75 88888.00 2011-05-01 13:03:48.500 121 12566.52 38.15 54813.80 88888.00 2011-05-01 13:03:48.625 121 12566.62 38.15 54813.82 88888.00 2011-05-01 13:03:48.750 121 12566.70 38.17 54813.82 88888.00 2011-05-01 13:03:48.875 121 12566.73 38.20 54813.88 88888.00 2011-05-01 13:03:49.000 121 12566.65 38.25 54813.93 88888.00 2011-05-01 13:03:49.125 121 12566.55 38.27 54813.95 88888.00 2011-05-01 13:03:49.250 121 12566.48 38.30 54814.00 88888.00 2011-05-01 13:03:49.375 121 12566.52 38.38 54814.05 88888.00 2011-05-01 13:03:49.500 121 12566.55 38.40 54814.05 88888.00 2011-05-01 13:03:49.625 121 12566.58 38.40 54814.07 88888.00 2011-05-01 13:03:49.750 121 12566.62 38.42 54814.12 88888.00 2011-05-01 13:03:49.875 121 12566.70 38.50 54814.15 88888.00 2011-05-01 13:03:50.000 121 12566.77 38.58 54814.18 88888.00 2011-05-01 13:03:50.125 121 12566.80 38.60 54814.18 88888.00 2011-05-01 13:03:50.250 121 12566.73 38.73 54814.20 88888.00 2011-05-01 13:03:50.375 121 12566.80 38.85 54814.20 88888.00 2011-05-01 13:03:50.500 121 12566.83 39.00 54814.22 88888.00 2011-05-01 13:03:50.625 121 12566.90 39.17 54814.20 88888.00 2011-05-01 13:03:50.750 121 12566.90 39.35 54814.22 88888.00 2011-05-01 13:03:50.875 121 12566.92 39.58 54814.20 88888.00 2011-05-01 13:03:51.000 121 12566.95 39.73 54814.15 88888.00 2011-05-01 13:03:51.125 121 12567.00 39.88 54814.12 88888.00 2011-05-01 13:03:51.250 121 12567.08 40.12 54814.15 88888.00 2011-05-01 13:03:51.375 121 12567.17 40.30 54814.12 88888.00 2011-05-01 13:03:51.500 121 12567.15 40.42 54814.10 88888.00 2011-05-01 13:03:51.625 121 12567.25 40.58 54814.12 88888.00 2011-05-01 13:03:51.750 121 12567.38 40.75 54814.10 88888.00 2011-05-01 13:03:51.875 121 12567.55 40.85 54814.07 88888.00 2011-05-01 13:03:52.000 121 12567.70 40.98 54814.05 88888.00 2011-05-01 13:03:52.125 121 12567.80 41.02 54814.05 88888.00 2011-05-01 13:03:52.250 121 12567.90 41.10 54814.03 88888.00 2011-05-01 13:03:52.375 121 12568.02 41.27 54814.00 88888.00 2011-05-01 13:03:52.500 121 12568.12 41.33 54814.00 88888.00 2011-05-01 13:03:52.625 121 12568.25 41.45 54814.00 88888.00 2011-05-01 13:03:52.750 121 12568.45 41.52 54813.97 88888.00 2011-05-01 13:03:52.875 121 12568.60 41.58 54813.95 88888.00 2011-05-01 13:03:53.000 121 12568.73 41.65 54813.97 88888.00 2011-05-01 13:03:53.125 121 12568.80 41.67 54813.97 88888.00 2011-05-01 13:03:53.250 121 12568.90 41.67 54813.97 88888.00 2011-05-01 13:03:53.375 121 12569.15 41.70 54813.95 88888.00 2011-05-01 13:03:53.500 121 12569.35 41.67 54813.93 88888.00 2011-05-01 13:03:53.625 121 12569.45 41.67 54813.93 88888.00 2011-05-01 13:03:53.750 121 12569.52 41.62 54813.93 88888.00 2011-05-01 13:03:53.875 121 12569.55 41.58 54813.93 88888.00 2011-05-01 13:03:54.000 121 12569.65 41.58 54813.93 88888.00 2011-05-01 13:03:54.125 121 12569.65 41.60 54813.97 88888.00 2011-05-01 13:03:54.250 121 12569.65 41.65 54814.00 88888.00 2011-05-01 13:03:54.375 121 12569.62 41.65 54814.00 88888.00 2011-05-01 13:03:54.500 121 12569.58 41.67 54814.00 88888.00 2011-05-01 13:03:54.625 121 12569.58 41.70 54814.03 88888.00 2011-05-01 13:03:54.750 121 12569.62 41.73 54814.05 88888.00 2011-05-01 13:03:54.875 121 12569.62 41.80 54814.10 88888.00 2011-05-01 13:03:55.000 121 12569.58 41.85 54814.07 88888.00 2011-05-01 13:03:55.125 121 12569.67 41.92 54814.10 88888.00 2011-05-01 13:03:55.250 121 12569.70 41.98 54814.15 88888.00 2011-05-01 13:03:55.375 121 12569.73 42.10 54814.15 88888.00 2011-05-01 13:03:55.500 121 12569.77 42.23 54814.12 88888.00 2011-05-01 13:03:55.625 121 12569.80 42.33 54814.15 88888.00 2011-05-01 13:03:55.750 121 12569.85 42.45 54814.20 88888.00 2011-05-01 13:03:55.875 121 12569.92 42.60 54814.22 88888.00 2011-05-01 13:03:56.000 121 12569.98 42.67 54814.25 88888.00 2011-05-01 13:03:56.125 121 12570.05 42.73 54814.25 88888.00 2011-05-01 13:03:56.250 121 12570.10 42.77 54814.28 88888.00 2011-05-01 13:03:56.375 121 12570.20 42.83 54814.28 88888.00 2011-05-01 13:03:56.500 121 12570.35 42.85 54814.28 88888.00 2011-05-01 13:03:56.625 121 12570.48 42.88 54814.28 88888.00 2011-05-01 13:03:56.750 121 12570.65 42.88 54814.28 88888.00 2011-05-01 13:03:56.875 121 12570.77 42.85 54814.32 88888.00 2011-05-01 13:03:57.000 121 12570.92 42.85 54814.30 88888.00 2011-05-01 13:03:57.125 121 12571.17 42.83 54814.35 88888.00 2011-05-01 13:03:57.250 121 12571.35 42.80 54814.35 88888.00 2011-05-01 13:03:57.375 121 12571.55 42.80 54814.35 88888.00 2011-05-01 13:03:57.500 121 12571.70 42.83 54814.35 88888.00 2011-05-01 13:03:57.625 121 12571.80 42.88 54814.38 88888.00 2011-05-01 13:03:57.750 121 12571.92 42.90 54814.43 88888.00 2011-05-01 13:03:57.875 121 12571.98 43.05 54814.43 88888.00 2011-05-01 13:03:58.000 121 12572.02 43.12 54814.45 88888.00 2011-05-01 13:03:58.125 121 12572.05 43.17 54814.47 88888.00 2011-05-01 13:03:58.250 121 12572.05 43.25 54814.50 88888.00 2011-05-01 13:03:58.375 121 12572.10 43.30 54814.55 88888.00 2011-05-01 13:03:58.500 121 12572.20 43.35 54814.55 88888.00 2011-05-01 13:03:58.625 121 12572.25 43.42 54814.57 88888.00 2011-05-01 13:03:58.750 121 12572.25 43.52 54814.65 88888.00 2011-05-01 13:03:58.875 121 12572.27 43.58 54814.72 88888.00 2011-05-01 13:03:59.000 121 12572.25 43.62 54814.75 88888.00 2011-05-01 13:03:59.125 121 12572.17 43.73 54814.78 88888.00 2011-05-01 13:03:59.250 121 12572.02 43.83 54814.80 88888.00 2011-05-01 13:03:59.375 121 12571.95 43.90 54814.82 88888.00 2011-05-01 13:03:59.500 121 12571.90 44.02 54814.88 88888.00 2011-05-01 13:03:59.625 121 12571.80 44.17 54814.93 88888.00 2011-05-01 13:03:59.750 121 12571.73 44.33 54814.95 88888.00 2011-05-01 13:03:59.875 121 12571.67 44.42 54814.97 88888.00 2011-05-01 13:04:00.000 121 12571.55 44.58 54815.00 88888.00 2011-05-01 13:04:00.125 121 12571.45 44.73 54815.05 88888.00 2011-05-01 13:04:00.250 121 12571.35 44.90 54815.15 88888.00 2011-05-01 13:04:00.375 121 12571.42 45.05 54815.15 88888.00 2011-05-01 13:04:00.500 121 12571.40 45.20 54815.18 88888.00 2011-05-01 13:04:00.625 121 12571.33 45.38 54815.22 88888.00 2011-05-01 13:04:00.750 121 12571.25 45.52 54815.25 88888.00 2011-05-01 13:04:00.875 121 12571.23 45.65 54815.28 88888.00 2011-05-01 13:04:01.000 121 12571.23 45.80 54815.32 88888.00 2011-05-01 13:04:01.125 121 12571.25 45.98 54815.38 88888.00 2011-05-01 13:04:01.250 121 12571.23 46.12 54815.43 88888.00 2011-05-01 13:04:01.375 121 12571.23 46.25 54815.47 88888.00 2011-05-01 13:04:01.500 121 12571.25 46.35 54815.55 88888.00 2011-05-01 13:04:01.625 121 12571.27 46.40 54815.60 88888.00 2011-05-01 13:04:01.750 121 12571.35 46.40 54815.62 88888.00 2011-05-01 13:04:01.875 121 12571.45 46.40 54815.68 88888.00 2011-05-01 13:04:02.000 121 12571.55 46.35 54815.70 88888.00 2011-05-01 13:04:02.125 121 12571.62 46.33 54815.72 88888.00 2011-05-01 13:04:02.250 121 12571.67 46.25 54815.80 88888.00 2011-05-01 13:04:02.375 121 12571.73 46.23 54815.85 88888.00 2011-05-01 13:04:02.500 121 12571.80 46.20 54815.93 88888.00 2011-05-01 13:04:02.625 121 12571.83 46.12 54815.97 88888.00 2011-05-01 13:04:02.750 121 12571.90 46.10 54816.00 88888.00 2011-05-01 13:04:02.875 121 12571.95 46.02 54816.07 88888.00 2011-05-01 13:04:03.000 121 12571.95 45.98 54816.10 88888.00 2011-05-01 13:04:03.125 121 12571.98 45.92 54816.12 88888.00 2011-05-01 13:04:03.250 121 12572.00 45.88 54816.20 88888.00 2011-05-01 13:04:03.375 121 12572.05 45.85 54816.18 88888.00 2011-05-01 13:04:03.500 121 12572.00 45.83 54816.20 88888.00 2011-05-01 13:04:03.625 121 12572.00 45.80 54816.20 88888.00 2011-05-01 13:04:03.750 121 12571.98 45.77 54816.25 88888.00 2011-05-01 13:04:03.875 121 12571.98 45.80 54816.32 88888.00 2011-05-01 13:04:04.000 121 12571.95 45.83 54816.35 88888.00 2011-05-01 13:04:04.125 121 12571.92 45.85 54816.40 88888.00 2011-05-01 13:04:04.250 121 12571.95 45.88 54816.40 88888.00 2011-05-01 13:04:04.375 121 12571.98 45.95 54816.43 88888.00 2011-05-01 13:04:04.500 121 12571.95 45.98 54816.43 88888.00 2011-05-01 13:04:04.625 121 12571.95 46.02 54816.47 88888.00 2011-05-01 13:04:04.750 121 12571.95 46.08 54816.50 88888.00 2011-05-01 13:04:04.875 121 12571.98 46.10 54816.53 88888.00 2011-05-01 13:04:05.000 121 12571.92 46.08 54816.55 88888.00 2011-05-01 13:04:05.125 121 12571.92 46.10 54816.60 88888.00 2011-05-01 13:04:05.250 121 12571.95 46.12 54816.65 88888.00 2011-05-01 13:04:05.375 121 12572.02 46.15 54816.68 88888.00 2011-05-01 13:04:05.500 121 12572.02 46.15 54816.65 88888.00 2011-05-01 13:04:05.625 121 12572.12 46.17 54816.70 88888.00 2011-05-01 13:04:05.750 121 12572.15 46.15 54816.75 88888.00 2011-05-01 13:04:05.875 121 12572.12 46.17 54816.78 88888.00 2011-05-01 13:04:06.000 121 12572.15 46.20 54816.78 88888.00 2011-05-01 13:04:06.125 121 12572.17 46.25 54816.80 88888.00 2011-05-01 13:04:06.250 121 12572.10 46.27 54816.85 88888.00 2011-05-01 13:04:06.375 121 12572.10 46.35 54816.88 88888.00 2011-05-01 13:04:06.500 121 12572.10 46.40 54816.97 88888.00 2011-05-01 13:04:06.625 121 12572.08 46.45 54817.00 88888.00 2011-05-01 13:04:06.750 121 12572.15 46.40 54817.03 88888.00 2011-05-01 13:04:06.875 121 12572.15 46.38 54817.07 88888.00 2011-05-01 13:04:07.000 121 12572.20 46.38 54817.10 88888.00 2011-05-01 13:04:07.125 121 12572.17 46.35 54817.15 88888.00 2011-05-01 13:04:07.250 121 12572.08 46.27 54817.20 88888.00 2011-05-01 13:04:07.375 121 12572.12 46.25 54817.22 88888.00 2011-05-01 13:04:07.500 121 12572.10 46.25 54817.25 88888.00 2011-05-01 13:04:07.625 121 12572.10 46.25 54817.32 88888.00 2011-05-01 13:04:07.750 121 12572.10 46.23 54817.35 88888.00 2011-05-01 13:04:07.875 121 12572.15 46.25 54817.45 88888.00 2011-05-01 13:04:08.000 121 12572.10 46.27 54817.50 88888.00 2011-05-01 13:04:08.125 121 12572.05 46.30 54817.53 88888.00 2011-05-01 13:04:08.250 121 12571.98 46.30 54817.57 88888.00 2011-05-01 13:04:08.375 121 12572.05 46.38 54817.62 88888.00 2011-05-01 13:04:08.500 121 12572.08 46.40 54817.65 88888.00 2011-05-01 13:04:08.625 121 12572.08 46.42 54817.70 88888.00 2011-05-01 13:04:08.750 121 12572.08 46.42 54817.72 88888.00 2011-05-01 13:04:08.875 121 12572.20 46.48 54817.75 88888.00 2011-05-01 13:04:09.000 121 12572.27 46.42 54817.82 88888.00 2011-05-01 13:04:09.125 121 12572.25 46.42 54817.85 88888.00 2011-05-01 13:04:09.250 121 12572.20 46.48 54817.93 88888.00 2011-05-01 13:04:09.375 121 12572.25 46.58 54817.95 88888.00 2011-05-01 13:04:09.500 121 12572.25 46.65 54817.97 88888.00 2011-05-01 13:04:09.625 121 12572.23 46.70 54818.03 88888.00 2011-05-01 13:04:09.750 121 12572.17 46.77 54818.07 88888.00 2011-05-01 13:04:09.875 121 12572.17 46.88 54818.07 88888.00 2011-05-01 13:04:10.000 121 12572.23 46.98 54818.10 88888.00 2011-05-01 13:04:10.125 121 12572.25 47.10 54818.15 88888.00 2011-05-01 13:04:10.250 121 12572.12 47.25 54818.20 88888.00 2011-05-01 13:04:10.375 121 12572.15 47.42 54818.25 88888.00 2011-05-01 13:04:10.500 121 12572.20 47.60 54818.28 88888.00 2011-05-01 13:04:10.625 121 12572.23 47.80 54818.32 88888.00 2011-05-01 13:04:10.750 121 12572.15 47.92 54818.35 88888.00 2011-05-01 13:04:10.875 121 12572.10 48.08 54818.35 88888.00 2011-05-01 13:04:11.000 121 12572.05 48.23 54818.38 88888.00 2011-05-01 13:04:11.125 121 12572.05 48.35 54818.45 88888.00 2011-05-01 13:04:11.250 121 12571.98 48.48 54818.53 88888.00 2011-05-01 13:04:11.375 121 12571.98 48.55 54818.53 88888.00 2011-05-01 13:04:11.500 121 12571.95 48.70 54818.57 88888.00 2011-05-01 13:04:11.625 121 12572.02 48.80 54818.65 88888.00 2011-05-01 13:04:11.750 121 12572.08 48.92 54818.70 88888.00 2011-05-01 13:04:11.875 121 12572.05 49.02 54818.72 88888.00 2011-05-01 13:04:12.000 121 12572.00 49.12 54818.75 88888.00 2011-05-01 13:04:12.125 121 12572.02 49.25 54818.78 88888.00 2011-05-01 13:04:12.250 121 12572.00 49.33 54818.80 88888.00 2011-05-01 13:04:12.375 121 12572.00 49.42 54818.88 88888.00 2011-05-01 13:04:12.500 121 12572.02 49.55 54818.90 88888.00 2011-05-01 13:04:12.625 121 12572.02 49.65 54818.90 88888.00 2011-05-01 13:04:12.750 121 12572.00 49.75 54818.95 88888.00 2011-05-01 13:04:12.875 121 12571.92 49.92 54819.03 88888.00 2011-05-01 13:04:13.000 121 12571.92 50.02 54819.05 88888.00 2011-05-01 13:04:13.125 121 12571.92 50.12 54819.07 88888.00 2011-05-01 13:04:13.250 121 12571.98 50.20 54819.12 88888.00 2011-05-01 13:04:13.375 121 12571.98 50.30 54819.10 88888.00 2011-05-01 13:04:13.500 121 12571.95 50.30 54819.12 88888.00 2011-05-01 13:04:13.625 121 12571.98 50.30 54819.15 88888.00 2011-05-01 13:04:13.750 121 12572.02 50.38 54819.20 88888.00 2011-05-01 13:04:13.875 121 12572.02 50.38 54819.22 88888.00 2011-05-01 13:04:14.000 121 12572.00 50.38 54819.22 88888.00 2011-05-01 13:04:14.125 121 12572.00 50.40 54819.25 88888.00 2011-05-01 13:04:14.250 121 12571.95 50.42 54819.28 88888.00 2011-05-01 13:04:14.375 121 12571.95 50.45 54819.32 88888.00 2011-05-01 13:04:14.500 121 12571.85 50.45 54819.35 88888.00 2011-05-01 13:04:14.625 121 12571.77 50.45 54819.43 88888.00 2011-05-01 13:04:14.750 121 12571.67 50.45 54819.50 88888.00 2011-05-01 13:04:14.875 121 12571.60 50.42 54819.57 88888.00 2011-05-01 13:04:15.000 121 12571.48 50.42 54819.62 88888.00 2011-05-01 13:04:15.125 121 12571.30 50.40 54819.68 88888.00 2011-05-01 13:04:15.250 121 12571.12 50.38 54819.75 88888.00 2011-05-01 13:04:15.375 121 12571.02 50.33 54819.80 88888.00 2011-05-01 13:04:15.500 121 12570.92 50.27 54819.85 88888.00 2011-05-01 13:04:15.625 121 12570.80 50.20 54819.93 88888.00 2011-05-01 13:04:15.750 121 12570.73 50.12 54819.95 88888.00 2011-05-01 13:04:15.875 121 12570.75 50.02 54820.03 88888.00 2011-05-01 13:04:16.000 121 12570.67 49.88 54820.10 88888.00 2011-05-01 13:04:16.125 121 12570.55 49.67 54820.12 88888.00 2011-05-01 13:04:16.250 121 12570.45 49.48 54820.18 88888.00 2011-05-01 13:04:16.375 121 12570.48 49.33 54820.22 88888.00 2011-05-01 13:04:16.500 121 12570.50 49.10 54820.30 88888.00 2011-05-01 13:04:16.625 121 12570.58 48.90 54820.38 88888.00 2011-05-01 13:04:16.750 121 12570.60 48.75 54820.45 88888.00 2011-05-01 13:04:16.875 121 12570.60 48.52 54820.53 88888.00 2011-05-01 13:04:17.000 121 12570.55 48.33 54820.57 88888.00 2011-05-01 13:04:17.125 121 12570.48 48.12 54820.62 88888.00 2011-05-01 13:04:17.250 121 12570.40 47.92 54820.70 88888.00 2011-05-01 13:04:17.375 121 12570.40 47.83 54820.78 88888.00 2011-05-01 13:04:17.500 121 12570.40 47.67 54820.82 88888.00 2011-05-01 13:04:17.625 121 12570.40 47.55 54820.88 88888.00 2011-05-01 13:04:17.750 121 12570.35 47.45 54820.97 88888.00 2011-05-01 13:04:17.875 121 12570.23 47.30 54821.00 88888.00 2011-05-01 13:04:18.000 121 12570.20 47.20 54821.05 88888.00 2011-05-01 13:04:18.125 121 12570.25 47.15 54821.10 88888.00 2011-05-01 13:04:18.250 121 12570.20 47.05 54821.15 88888.00 2011-05-01 13:04:18.375 121 12570.20 47.08 54821.22 88888.00 2011-05-01 13:04:18.500 121 12570.25 47.05 54821.25 88888.00 2011-05-01 13:04:18.625 121 12570.33 47.00 54821.30 88888.00 2011-05-01 13:04:18.750 121 12570.33 46.95 54821.32 88888.00 2011-05-01 13:04:18.875 121 12570.38 46.92 54821.35 88888.00 2011-05-01 13:04:19.000 121 12570.45 46.95 54821.43 88888.00 2011-05-01 13:04:19.125 121 12570.52 46.95 54821.45 88888.00 2011-05-01 13:04:19.250 121 12570.52 46.92 54821.47 88888.00 2011-05-01 13:04:19.375 121 12570.62 46.95 54821.50 88888.00 2011-05-01 13:04:19.500 121 12570.62 46.98 54821.50 88888.00 2011-05-01 13:04:19.625 121 12570.73 46.95 54821.53 88888.00 2011-05-01 13:04:19.750 121 12570.80 46.92 54821.60 88888.00 2011-05-01 13:04:19.875 121 12570.90 46.90 54821.62 88888.00 2011-05-01 13:04:20.000 121 12571.05 46.88 54821.62 88888.00 2011-05-01 13:04:20.125 121 12571.23 46.90 54821.70 88888.00 2011-05-01 13:04:20.250 121 12571.25 46.88 54821.70 88888.00 2011-05-01 13:04:20.375 121 12571.30 46.88 54821.72 88888.00 2011-05-01 13:04:20.500 121 12571.35 46.80 54821.70 88888.00 2011-05-01 13:04:20.625 121 12571.42 46.80 54821.75 88888.00 2011-05-01 13:04:20.750 121 12571.50 46.83 54821.80 88888.00 2011-05-01 13:04:20.875 121 12571.58 46.80 54821.80 88888.00 2011-05-01 13:04:21.000 121 12571.62 46.77 54821.78 88888.00 2011-05-01 13:04:21.125 121 12571.65 46.77 54821.80 88888.00 2011-05-01 13:04:21.250 121 12571.60 46.77 54821.85 88888.00 2011-05-01 13:04:21.375 121 12571.65 46.80 54821.90 88888.00 2011-05-01 13:04:21.500 121 12571.62 46.75 54821.95 88888.00 2011-05-01 13:04:21.625 121 12571.60 46.73 54822.00 88888.00 2011-05-01 13:04:21.750 121 12571.55 46.67 54822.03 88888.00 2011-05-01 13:04:21.875 121 12571.58 46.52 54822.00 88888.00 2011-05-01 13:04:22.000 121 12571.67 46.45 54822.03 88888.00 2011-05-01 13:04:22.125 121 12571.70 46.35 54822.12 88888.00 2011-05-01 13:04:22.250 121 12571.65 46.17 54822.15 88888.00 2011-05-01 13:04:22.375 121 12571.58 46.02 54822.18 88888.00 2011-05-01 13:04:22.500 121 12571.52 45.88 54822.22 88888.00 2011-05-01 13:04:22.625 121 12571.50 45.75 54822.28 88888.00 2011-05-01 13:04:22.750 121 12571.42 45.62 54822.32 88888.00 2011-05-01 13:04:22.875 121 12571.40 45.55 54822.40 88888.00 2011-05-01 13:04:23.000 121 12571.35 45.42 54822.40 88888.00 2011-05-01 13:04:23.125 121 12571.27 45.33 54822.43 88888.00 2011-05-01 13:04:23.250 121 12571.15 45.30 54822.50 88888.00 2011-05-01 13:04:23.375 121 12571.10 45.27 54822.53 88888.00 2011-05-01 13:04:23.500 121 12570.98 45.25 54822.57 88888.00 2011-05-01 13:04:23.625 121 12570.90 45.27 54822.60 88888.00 2011-05-01 13:04:23.750 121 12570.83 45.30 54822.65 88888.00 2011-05-01 13:04:23.875 121 12570.83 45.30 54822.70 88888.00 2011-05-01 13:04:24.000 121 12570.83 45.38 54822.75 88888.00 2011-05-01 13:04:24.125 121 12570.75 45.38 54822.78 88888.00 2011-05-01 13:04:24.250 121 12570.73 45.45 54822.80 88888.00 2011-05-01 13:04:24.375 121 12570.73 45.50 54822.82 88888.00 2011-05-01 13:04:24.500 121 12570.70 45.52 54822.85 88888.00 2011-05-01 13:04:24.625 121 12570.75 45.55 54822.93 88888.00 2011-05-01 13:04:24.750 121 12570.77 45.60 54822.97 88888.00 2011-05-01 13:04:24.875 121 12570.80 45.67 54822.97 88888.00 2011-05-01 13:04:25.000 121 12570.80 45.73 54823.00 88888.00 2011-05-01 13:04:25.125 121 12570.73 45.83 54823.05 88888.00 2011-05-01 13:04:25.250 121 12570.62 45.92 54823.10 88888.00 2011-05-01 13:04:25.375 121 12570.70 46.02 54823.07 88888.00 2011-05-01 13:04:25.500 121 12570.77 46.15 54823.07 88888.00 2011-05-01 13:04:25.625 121 12570.83 46.27 54823.12 88888.00 2011-05-01 13:04:25.750 121 12570.85 46.42 54823.15 88888.00 2011-05-01 13:04:25.875 121 12570.83 46.52 54823.15 88888.00 2011-05-01 13:04:26.000 121 12570.83 46.60 54823.15 88888.00 2011-05-01 13:04:26.125 121 12570.80 46.70 54823.18 88888.00 2011-05-01 13:04:26.250 121 12570.77 46.83 54823.22 88888.00 2011-05-01 13:04:26.375 121 12570.85 46.92 54823.25 88888.00 2011-05-01 13:04:26.500 121 12570.85 47.05 54823.28 88888.00 2011-05-01 13:04:26.625 121 12570.73 47.15 54823.28 88888.00 2011-05-01 13:04:26.750 121 12570.67 47.23 54823.30 88888.00 2011-05-01 13:04:26.875 121 12570.75 47.30 54823.32 88888.00 2011-05-01 13:04:27.000 121 12570.77 47.33 54823.30 88888.00 2011-05-01 13:04:27.125 121 12570.70 47.40 54823.38 88888.00 2011-05-01 13:04:27.250 121 12570.65 47.45 54823.43 88888.00 2011-05-01 13:04:27.375 121 12570.67 47.50 54823.45 88888.00 2011-05-01 13:04:27.500 121 12570.67 47.55 54823.43 88888.00 2011-05-01 13:04:27.625 121 12570.67 47.55 54823.43 88888.00 2011-05-01 13:04:27.750 121 12570.73 47.52 54823.43 88888.00 2011-05-01 13:04:27.875 121 12570.80 47.55 54823.47 88888.00 2011-05-01 13:04:28.000 121 12570.83 47.58 54823.47 88888.00 2011-05-01 13:04:28.125 121 12570.77 47.58 54823.50 88888.00 2011-05-01 13:04:28.250 121 12570.65 47.52 54823.55 88888.00 2011-05-01 13:04:28.375 121 12570.65 47.52 54823.60 88888.00 2011-05-01 13:04:28.500 121 12570.62 47.50 54823.60 88888.00 2011-05-01 13:04:28.625 121 12570.60 47.48 54823.60 88888.00 2011-05-01 13:04:28.750 121 12570.58 47.42 54823.60 88888.00 2011-05-01 13:04:28.875 121 12570.50 47.40 54823.60 88888.00 2011-05-01 13:04:29.000 121 12570.42 47.38 54823.65 88888.00 2011-05-01 13:04:29.125 121 12570.40 47.35 54823.65 88888.00 2011-05-01 13:04:29.250 121 12570.33 47.33 54823.65 88888.00 2011-05-01 13:04:29.375 121 12570.27 47.33 54823.68 88888.00 2011-05-01 13:04:29.500 121 12570.12 47.33 54823.65 88888.00 2011-05-01 13:04:29.625 121 12569.98 47.40 54823.65 88888.00 2011-05-01 13:04:29.750 121 12569.83 47.50 54823.65 88888.00 2011-05-01 13:04:29.875 121 12569.75 47.60 54823.65 88888.00 2011-05-01 13:04:30.000 121 12569.70 47.70 54823.68 88888.00 2011-05-01 13:04:30.125 121 12569.65 47.77 54823.68 88888.00 2011-05-01 13:04:30.250 121 12569.60 47.88 54823.65 88888.00 2011-05-01 13:04:30.375 121 12569.58 47.95 54823.65 88888.00 2011-05-01 13:04:30.500 121 12569.50 48.08 54823.65 88888.00 2011-05-01 13:04:30.625 121 12569.40 48.17 54823.65 88888.00 2011-05-01 13:04:30.750 121 12569.35 48.30 54823.62 88888.00 2011-05-01 13:04:30.875 121 12569.35 48.40 54823.60 88888.00 2011-05-01 13:04:31.000 121 12569.27 48.50 54823.62 88888.00 2011-05-01 13:04:31.125 121 12569.25 48.60 54823.62 88888.00 2011-05-01 13:04:31.250 121 12569.17 48.70 54823.68 88888.00 2011-05-01 13:04:31.375 121 12569.17 48.77 54823.68 88888.00 2011-05-01 13:04:31.500 121 12569.12 48.80 54823.65 88888.00 2011-05-01 13:04:31.625 121 12569.08 48.88 54823.62 88888.00 2011-05-01 13:04:31.750 121 12569.10 48.98 54823.65 88888.00 2011-05-01 13:04:31.875 121 12569.08 49.02 54823.68 88888.00 2011-05-01 13:04:32.000 121 12569.15 49.05 54823.68 88888.00 2011-05-01 13:04:32.125 121 12569.17 49.12 54823.70 88888.00 2011-05-01 13:04:32.250 121 12569.17 49.15 54823.78 88888.00 2011-05-01 13:04:32.375 121 12569.17 49.15 54823.80 88888.00 2011-05-01 13:04:32.500 121 12569.20 49.20 54823.78 88888.00 2011-05-01 13:04:32.625 121 12569.17 49.15 54823.80 88888.00 2011-05-01 13:04:32.750 121 12569.15 49.10 54823.80 88888.00 2011-05-01 13:04:32.875 121 12569.23 49.12 54823.82 88888.00 2011-05-01 13:04:33.000 121 12569.23 49.17 54823.85 88888.00 2011-05-01 13:04:33.125 121 12569.17 49.17 54823.85 88888.00 2011-05-01 13:04:33.250 121 12569.08 49.25 54823.90 88888.00 2011-05-01 13:04:33.375 121 12569.10 49.35 54823.93 88888.00 2011-05-01 13:04:33.500 121 12569.15 49.48 54823.97 88888.00 2011-05-01 13:04:33.625 121 12569.17 49.62 54824.05 88888.00 2011-05-01 13:04:33.750 121 12569.10 49.70 54824.05 88888.00 2011-05-01 13:04:33.875 121 12569.10 49.85 54824.10 88888.00 2011-05-01 13:04:34.000 121 12569.25 50.02 54824.10 88888.00 2011-05-01 13:04:34.125 121 12569.27 50.15 54824.15 88888.00 2011-05-01 13:04:34.250 121 12569.23 50.30 54824.20 88888.00 2011-05-01 13:04:34.375 121 12569.35 50.42 54824.22 88888.00 2011-05-01 13:04:34.500 121 12569.45 50.45 54824.28 88888.00 2011-05-01 13:04:34.625 121 12569.45 50.48 54824.28 88888.00 2011-05-01 13:04:34.750 121 12569.38 50.58 54824.32 88888.00 2011-05-01 13:04:34.875 121 12569.45 50.62 54824.30 88888.00 2011-05-01 13:04:35.000 121 12569.55 50.65 54824.35 88888.00 2011-05-01 13:04:35.125 121 12569.52 50.67 54824.40 88888.00 2011-05-01 13:04:35.250 121 12569.50 50.73 54824.43 88888.00 2011-05-01 13:04:35.375 121 12569.55 50.83 54824.45 88888.00 2011-05-01 13:04:35.500 121 12569.58 50.88 54824.50 88888.00 2011-05-01 13:04:35.625 121 12569.48 50.90 54824.55 88888.00 2011-05-01 13:04:35.750 121 12569.48 50.92 54824.62 88888.00 2011-05-01 13:04:35.875 121 12569.52 50.90 54824.65 88888.00 2011-05-01 13:04:36.000 121 12569.52 50.90 54824.68 88888.00 2011-05-01 13:04:36.125 121 12569.50 50.95 54824.70 88888.00 2011-05-01 13:04:36.250 121 12569.45 50.92 54824.75 88888.00 2011-05-01 13:04:36.375 121 12569.50 50.90 54824.80 88888.00 2011-05-01 13:04:36.500 121 12569.40 50.88 54824.85 88888.00 2011-05-01 13:04:36.625 121 12569.30 50.80 54824.88 88888.00 2011-05-01 13:04:36.750 121 12569.23 50.75 54824.93 88888.00 2011-05-01 13:04:36.875 121 12569.12 50.73 54824.97 88888.00 2011-05-01 13:04:37.000 121 12569.10 50.70 54825.05 88888.00 2011-05-01 13:04:37.125 121 12569.02 50.65 54825.15 88888.00 2011-05-01 13:04:37.250 121 12568.95 50.55 54825.20 88888.00 2011-05-01 13:04:37.375 121 12568.98 50.50 54825.22 88888.00 2011-05-01 13:04:37.500 121 12568.88 50.38 54825.30 88888.00 2011-05-01 13:04:37.625 121 12568.75 50.33 54825.40 88888.00 2011-05-01 13:04:37.750 121 12568.73 50.23 54825.45 88888.00 2011-05-01 13:04:37.875 121 12568.75 50.17 54825.55 88888.00 2011-05-01 13:04:38.000 121 12568.77 50.12 54825.57 88888.00 2011-05-01 13:04:38.125 121 12568.73 50.05 54825.68 88888.00 2011-05-01 13:04:38.250 121 12568.67 49.92 54825.72 88888.00 2011-05-01 13:04:38.375 121 12568.60 49.77 54825.80 88888.00 2011-05-01 13:04:38.500 121 12568.50 49.65 54825.88 88888.00 2011-05-01 13:04:38.625 121 12568.42 49.58 54825.95 88888.00 2011-05-01 13:04:38.750 121 12568.38 49.52 54826.03 88888.00 2011-05-01 13:04:38.875 121 12568.27 49.42 54826.07 88888.00 2011-05-01 13:04:39.000 121 12568.25 49.33 54826.10 88888.00 2011-05-01 13:04:39.125 121 12568.20 49.30 54826.20 88888.00 2011-05-01 13:04:39.250 121 12568.12 49.27 54826.25 88888.00 2011-05-01 13:04:39.375 121 12568.02 49.25 54826.28 88888.00 2011-05-01 13:04:39.500 121 12567.95 49.25 54826.32 88888.00 2011-05-01 13:04:39.625 121 12567.88 49.27 54826.40 88888.00 2011-05-01 13:04:39.750 121 12567.85 49.30 54826.45 88888.00 2011-05-01 13:04:39.875 121 12567.80 49.35 54826.47 88888.00 2011-05-01 13:04:40.000 121 12567.67 49.40 54826.53 88888.00 2011-05-01 13:04:40.125 121 12567.60 49.52 54826.62 88888.00 2011-05-01 13:04:40.250 121 12567.52 49.60 54826.62 88888.00 2011-05-01 13:04:40.375 121 12567.52 49.70 54826.65 88888.00 2011-05-01 13:04:40.500 121 12567.55 49.77 54826.65 88888.00 2011-05-01 13:04:40.625 121 12567.50 49.88 54826.68 88888.00 2011-05-01 13:04:40.750 121 12567.50 50.02 54826.72 88888.00 2011-05-01 13:04:40.875 121 12567.58 50.15 54826.78 88888.00 2011-05-01 13:04:41.000 121 12567.62 50.17 54826.75 88888.00 2011-05-01 13:04:41.125 121 12567.73 50.23 54826.75 88888.00 2011-05-01 13:04:41.250 121 12567.80 50.30 54826.82 88888.00 2011-05-01 13:04:41.375 121 12567.85 50.35 54826.80 88888.00 2011-05-01 13:04:41.500 121 12567.95 50.40 54826.85 88888.00 2011-05-01 13:04:41.625 121 12568.05 50.45 54826.85 88888.00 2011-05-01 13:04:41.750 121 12568.20 50.45 54826.88 88888.00 2011-05-01 13:04:41.875 121 12568.42 50.45 54826.88 88888.00 2011-05-01 13:04:42.000 121 12568.60 50.45 54826.90 88888.00 2011-05-01 13:04:42.125 121 12568.73 50.42 54826.97 88888.00 2011-05-01 13:04:42.250 121 12568.80 50.38 54826.95 88888.00 2011-05-01 13:04:42.375 121 12568.95 50.35 54826.93 88888.00 2011-05-01 13:04:42.500 121 12569.08 50.35 54826.97 88888.00 2011-05-01 13:04:42.625 121 12569.20 50.33 54826.97 88888.00 2011-05-01 13:04:42.750 121 12569.38 50.38 54827.03 88888.00 2011-05-01 13:04:42.875 121 12569.58 50.42 54827.05 88888.00 2011-05-01 13:04:43.000 121 12569.77 50.42 54827.05 88888.00 2011-05-01 13:04:43.125 121 12569.95 50.45 54827.05 88888.00 2011-05-01 13:04:43.250 121 12570.02 50.50 54827.07 88888.00 2011-05-01 13:04:43.375 121 12570.10 50.58 54827.07 88888.00 2011-05-01 13:04:43.500 121 12570.20 50.67 54827.10 88888.00 2011-05-01 13:04:43.625 121 12570.25 50.73 54827.12 88888.00 2011-05-01 13:04:43.750 121 12570.30 50.80 54827.15 88888.00 2011-05-01 13:04:43.875 121 12570.27 50.92 54827.18 88888.00 2011-05-01 13:04:44.000 121 12570.25 51.02 54827.20 88888.00 2011-05-01 13:04:44.125 121 12570.20 51.15 54827.20 88888.00 2011-05-01 13:04:44.250 121 12570.23 51.20 54827.20 88888.00 2011-05-01 13:04:44.375 121 12570.20 51.25 54827.20 88888.00 2011-05-01 13:04:44.500 121 12570.17 51.30 54827.20 88888.00 2011-05-01 13:04:44.625 121 12570.20 51.35 54827.20 88888.00 2011-05-01 13:04:44.750 121 12570.23 51.42 54827.18 88888.00 2011-05-01 13:04:44.875 121 12570.17 51.48 54827.22 88888.00 2011-05-01 13:04:45.000 121 12570.17 51.52 54827.28 88888.00 2011-05-01 13:04:45.125 121 12570.23 51.62 54827.30 88888.00 2011-05-01 13:04:45.250 121 12570.25 51.65 54827.28 88888.00 2011-05-01 13:04:45.375 121 12570.25 51.75 54827.28 88888.00 2011-05-01 13:04:45.500 121 12570.20 51.83 54827.28 88888.00 2011-05-01 13:04:45.625 121 12570.20 51.90 54827.30 88888.00 2011-05-01 13:04:45.750 121 12570.25 51.98 54827.30 88888.00 2011-05-01 13:04:45.875 121 12570.30 52.02 54827.32 88888.00 2011-05-01 13:04:46.000 121 12570.30 52.05 54827.32 88888.00 2011-05-01 13:04:46.125 121 12570.27 52.10 54827.32 88888.00 2011-05-01 13:04:46.250 121 12570.25 52.12 54827.35 88888.00 2011-05-01 13:04:46.375 121 12570.33 52.23 54827.35 88888.00 2011-05-01 13:04:46.500 121 12570.35 52.35 54827.40 88888.00 2011-05-01 13:04:46.625 121 12570.33 52.38 54827.40 88888.00 2011-05-01 13:04:46.750 121 12570.27 52.38 54827.40 88888.00 2011-05-01 13:04:46.875 121 12570.27 52.42 54827.45 88888.00 2011-05-01 13:04:47.000 121 12570.30 52.40 54827.47 88888.00 2011-05-01 13:04:47.125 121 12570.40 52.35 54827.50 88888.00 2011-05-01 13:04:47.250 121 12570.42 52.25 54827.53 88888.00 2011-05-01 13:04:47.375 121 12570.40 52.20 54827.55 88888.00 2011-05-01 13:04:47.500 121 12570.33 52.17 54827.60 88888.00 2011-05-01 13:04:47.625 121 12570.23 52.15 54827.60 88888.00 2011-05-01 13:04:47.750 121 12570.23 52.08 54827.62 88888.00 2011-05-01 13:04:47.875 121 12570.23 52.02 54827.62 88888.00 2011-05-01 13:04:48.000 121 12570.20 51.95 54827.65 88888.00 2011-05-01 13:04:48.125 121 12570.15 51.90 54827.68 88888.00 2011-05-01 13:04:48.250 121 12570.10 51.88 54827.70 88888.00 2011-05-01 13:04:48.375 121 12570.10 51.90 54827.72 88888.00 2011-05-01 13:04:48.500 121 12570.10 51.92 54827.72 88888.00 2011-05-01 13:04:48.625 121 12570.00 51.98 54827.78 88888.00 2011-05-01 13:04:48.750 121 12569.92 52.02 54827.80 88888.00 2011-05-01 13:04:48.875 121 12569.88 52.12 54827.85 88888.00 2011-05-01 13:04:49.000 121 12569.83 52.23 54827.85 88888.00 2011-05-01 13:04:49.125 121 12569.80 52.33 54827.88 88888.00 2011-05-01 13:04:49.250 121 12569.75 52.48 54827.90 88888.00 2011-05-01 13:04:49.375 121 12569.75 52.62 54827.93 88888.00 2011-05-01 13:04:49.500 121 12569.73 52.77 54827.90 88888.00 2011-05-01 13:04:49.625 121 12569.73 52.88 54827.93 88888.00 2011-05-01 13:04:49.750 121 12569.70 53.00 54827.93 88888.00 2011-05-01 13:04:49.875 121 12569.65 53.12 54827.95 88888.00 2011-05-01 13:04:50.000 121 12569.58 53.27 54827.97 88888.00 2011-05-01 13:04:50.125 121 12569.58 53.52 54828.00 88888.00 2011-05-01 13:04:50.250 121 12569.50 53.73 54828.00 88888.00 2011-05-01 13:04:50.375 121 12569.55 53.88 54827.95 88888.00 2011-05-01 13:04:50.500 121 12569.60 54.05 54827.95 88888.00 2011-05-01 13:04:50.625 121 12569.65 54.25 54828.00 88888.00 2011-05-01 13:04:50.750 121 12569.62 54.45 54828.00 88888.00 2011-05-01 13:04:50.875 121 12569.58 54.60 54828.00 88888.00 2011-05-01 13:04:51.000 121 12569.62 54.80 54828.00 88888.00 2011-05-01 13:04:51.125 121 12569.60 54.98 54828.07 88888.00 2011-05-01 13:04:51.250 121 12569.50 55.15 54828.07 88888.00 2011-05-01 13:04:51.375 121 12569.45 55.27 54828.07 88888.00 2011-05-01 13:04:51.500 121 12569.40 55.40 54828.07 88888.00 2011-05-01 13:04:51.625 121 12569.38 55.58 54828.12 88888.00 2011-05-01 13:04:51.750 121 12569.35 55.77 54828.12 88888.00 2011-05-01 13:04:51.875 121 12569.40 55.92 54828.18 88888.00 2011-05-01 13:04:52.000 121 12569.42 56.02 54828.15 88888.00 2011-05-01 13:04:52.125 121 12569.35 56.12 54828.18 88888.00 2011-05-01 13:04:52.250 121 12569.33 56.23 54828.22 88888.00 2011-05-01 13:04:52.375 121 12569.35 56.30 54828.28 88888.00 2011-05-01 13:04:52.500 121 12569.30 56.40 54828.32 88888.00 2011-05-01 13:04:52.625 121 12569.25 56.42 54828.35 88888.00 2011-05-01 13:04:52.750 121 12569.15 56.48 54828.40 88888.00 2011-05-01 13:04:52.875 121 12569.15 56.52 54828.45 88888.00 2011-05-01 13:04:53.000 121 12569.17 56.58 54828.43 88888.00 2011-05-01 13:04:53.125 121 12569.15 56.65 54828.47 88888.00 2011-05-01 13:04:53.250 121 12569.10 56.70 54828.53 88888.00 2011-05-01 13:04:53.375 121 12569.15 56.75 54828.55 88888.00 2011-05-01 13:04:53.500 121 12569.12 56.73 54828.55 88888.00 2011-05-01 13:04:53.625 121 12569.05 56.70 54828.60 88888.00 2011-05-01 13:04:53.750 121 12569.00 56.75 54828.68 88888.00 2011-05-01 13:04:53.875 121 12569.02 56.75 54828.70 88888.00 2011-05-01 13:04:54.000 121 12569.08 56.73 54828.72 88888.00 2011-05-01 13:04:54.125 121 12569.10 56.73 54828.78 88888.00 2011-05-01 13:04:54.250 121 12569.05 56.62 54828.80 88888.00 2011-05-01 13:04:54.375 121 12569.10 56.62 54828.80 88888.00 2011-05-01 13:04:54.500 121 12569.15 56.58 54828.85 88888.00 2011-05-01 13:04:54.625 121 12569.12 56.45 54828.88 88888.00 2011-05-01 13:04:54.750 121 12569.12 56.30 54828.90 88888.00 2011-05-01 13:04:54.875 121 12569.12 56.25 54828.95 88888.00 2011-05-01 13:04:55.000 121 12569.20 56.20 54828.97 88888.00 2011-05-01 13:04:55.125 121 12569.25 56.17 54829.03 88888.00 2011-05-01 13:04:55.250 121 12569.27 56.15 54829.07 88888.00 2011-05-01 13:04:55.375 121 12569.27 56.17 54829.10 88888.00 2011-05-01 13:04:55.500 121 12569.23 56.23 54829.18 88888.00 2011-05-01 13:04:55.625 121 12569.17 56.23 54829.20 88888.00 2011-05-01 13:04:55.750 121 12569.20 56.27 54829.22 88888.00 2011-05-01 13:04:55.875 121 12569.20 56.33 54829.28 88888.00 2011-05-01 13:04:56.000 121 12569.17 56.38 54829.28 88888.00 2011-05-01 13:04:56.125 121 12569.15 56.45 54829.32 88888.00 2011-05-01 13:04:56.250 121 12569.10 56.48 54829.35 88888.00 2011-05-01 13:04:56.375 121 12569.10 56.52 54829.35 88888.00 2011-05-01 13:04:56.500 121 12569.08 56.62 54829.38 88888.00 2011-05-01 13:04:56.625 121 12569.02 56.73 54829.43 88888.00 2011-05-01 13:04:56.750 121 12569.00 56.77 54829.45 88888.00 2011-05-01 13:04:56.875 121 12568.98 56.80 54829.47 88888.00 2011-05-01 13:04:57.000 121 12568.90 56.83 54829.50 88888.00 2011-05-01 13:04:57.125 121 12568.88 56.85 54829.50 88888.00 2011-05-01 13:04:57.250 121 12568.77 56.80 54829.53 88888.00 2011-05-01 13:04:57.375 121 12568.75 56.88 54829.57 88888.00 2011-05-01 13:04:57.500 121 12568.70 56.90 54829.60 88888.00 2011-05-01 13:04:57.625 121 12568.60 56.85 54829.62 88888.00 2011-05-01 13:04:57.750 121 12568.58 56.83 54829.65 88888.00 2011-05-01 13:04:57.875 121 12568.48 56.45 54829.95 88888.00 2011-05-01 13:04:58.000 121 12568.50 56.38 54829.95 88888.00 2011-05-01 13:04:58.125 121 12568.42 56.33 54830.00 88888.00 2011-05-01 13:04:58.250 121 12568.42 56.25 54830.05 88888.00 2011-05-01 13:04:58.375 121 12568.45 56.23 54830.07 88888.00 2011-05-01 13:04:58.500 121 12568.45 56.10 54830.10 88888.00 2011-05-01 13:04:58.625 121 12568.52 56.00 54830.10 88888.00 2011-05-01 13:04:58.750 121 12568.52 55.95 54830.12 88888.00 2011-05-01 13:04:58.875 121 12568.73 56.25 54829.85 88888.00 2011-05-01 13:04:59.000 121 12568.70 56.20 54829.85 88888.00 2011-05-01 13:04:59.125 121 12568.70 56.15 54829.93 88888.00 2011-05-01 13:04:59.250 121 12568.73 56.08 54829.93 88888.00 2011-05-01 13:04:59.375 121 12568.80 55.98 54829.95 88888.00 2011-05-01 13:04:59.500 121 12568.83 55.90 54829.95 88888.00 2011-05-01 13:04:59.625 121 12568.90 55.80 54830.03 88888.00 2011-05-01 13:04:59.750 121 12568.90 55.70 54830.05 88888.00 2011-05-01 13:04:59.875 121 12568.92 55.55 54830.03 88888.00 2011-05-01 13:05:00.000 121 12568.92 55.40 54830.05 88888.00 2011-05-01 13:05:00.125 121 12569.02 55.27 54830.10 88888.00 2011-05-01 13:05:00.250 121 12569.10 55.23 54830.15 88888.00 2011-05-01 13:05:00.375 121 12569.12 55.17 54830.15 88888.00 2011-05-01 13:05:00.500 121 12569.10 55.08 54830.15 88888.00 2011-05-01 13:05:00.625 121 12569.12 54.92 54830.15 88888.00 2011-05-01 13:05:00.750 121 12569.20 54.85 54830.18 88888.00 2011-05-01 13:05:00.875 121 12569.33 54.85 54830.18 88888.00 2011-05-01 13:05:01.000 121 12569.40 54.77 54830.18 88888.00 2011-05-01 13:05:01.125 121 12569.50 54.77 54830.22 88888.00 2011-05-01 13:05:01.250 121 12569.50 54.80 54830.22 88888.00 2011-05-01 13:05:01.375 121 12569.48 54.88 54830.22 88888.00 2011-05-01 13:05:01.500 121 12569.48 54.98 54830.20 88888.00 2011-05-01 13:05:01.625 121 12569.48 55.12 54830.18 88888.00 2011-05-01 13:05:01.750 121 12569.45 55.25 54830.18 88888.00 2011-05-01 13:05:01.875 121 12569.38 55.35 54830.18 88888.00 2011-05-01 13:05:02.000 121 12569.35 55.45 54830.12 88888.00 2011-05-01 13:05:02.125 121 12569.38 55.55 54830.18 88888.00 2011-05-01 13:05:02.250 121 12569.35 55.67 54830.15 88888.00 2011-05-01 13:05:02.375 121 12569.35 55.83 54830.15 88888.00 2011-05-01 13:05:02.500 121 12569.33 55.98 54830.18 88888.00 2011-05-01 13:05:02.625 121 12569.27 56.12 54830.12 88888.00 2011-05-01 13:05:02.750 121 12569.25 56.25 54830.12 88888.00 2011-05-01 13:05:02.875 121 12569.27 56.33 54830.12 88888.00 2011-05-01 13:05:03.000 121 12569.30 56.42 54830.07 88888.00 2011-05-01 13:05:03.125 121 12569.38 56.50 54830.07 88888.00 2011-05-01 13:05:03.250 121 12569.42 56.62 54830.05 88888.00 2011-05-01 13:05:03.375 121 12569.45 56.70 54830.05 88888.00 2011-05-01 13:05:03.500 121 12569.42 56.75 54830.05 88888.00 2011-05-01 13:05:03.625 121 12569.38 56.75 54830.00 88888.00 2011-05-01 13:05:03.750 121 12569.42 56.80 54829.97 88888.00 2011-05-01 13:05:03.875 121 12569.45 56.83 54830.00 88888.00 2011-05-01 13:05:04.000 121 12569.48 56.80 54829.97 88888.00 2011-05-01 13:05:04.125 121 12569.48 56.83 54830.00 88888.00 2011-05-01 13:05:04.250 121 12569.45 56.77 54829.95 88888.00 2011-05-01 13:05:04.375 121 12569.50 56.75 54829.93 88888.00 2011-05-01 13:05:04.500 121 12569.42 56.77 54829.90 88888.00 2011-05-01 13:05:04.625 121 12569.42 56.77 54829.93 88888.00 2011-05-01 13:05:04.750 121 12569.48 56.80 54829.93 88888.00 2011-05-01 13:05:04.875 121 12569.38 56.77 54829.93 88888.00 2011-05-01 13:05:05.000 121 12569.35 56.75 54829.90 88888.00 2011-05-01 13:05:05.125 121 12569.35 56.77 54829.90 88888.00 2011-05-01 13:05:05.250 121 12569.38 56.77 54829.93 88888.00 2011-05-01 13:05:05.375 121 12569.35 56.77 54829.95 88888.00 2011-05-01 13:05:05.500 121 12569.33 56.77 54829.97 88888.00 2011-05-01 13:05:05.625 121 12569.35 56.75 54829.95 88888.00 2011-05-01 13:05:05.750 121 12569.35 56.75 54829.95 88888.00 2011-05-01 13:05:05.875 121 12569.30 56.75 54829.93 88888.00 2011-05-01 13:05:06.000 121 12569.27 56.75 54829.95 88888.00 2011-05-01 13:05:06.125 121 12569.27 56.73 54829.95 88888.00 2011-05-01 13:05:06.250 121 12569.20 56.67 54829.95 88888.00 2011-05-01 13:05:06.375 121 12569.23 56.65 54829.97 88888.00 2011-05-01 13:05:06.500 121 12569.25 56.60 54830.00 88888.00 2011-05-01 13:05:06.625 121 12569.35 56.52 54830.03 88888.00 2011-05-01 13:05:06.750 121 12569.42 56.48 54830.03 88888.00 2011-05-01 13:05:06.875 121 12569.42 56.38 54830.00 88888.00 2011-05-01 13:05:07.000 121 12569.48 56.25 54830.00 88888.00 2011-05-01 13:05:07.125 121 12569.55 56.12 54830.00 88888.00 2011-05-01 13:05:07.250 121 12569.62 56.00 54830.07 88888.00 2011-05-01 13:05:07.375 121 12569.67 55.92 54830.12 88888.00 2011-05-01 13:05:07.500 121 12569.70 55.73 54830.12 88888.00 2011-05-01 13:05:07.625 121 12569.70 55.58 54830.15 88888.00 2011-05-01 13:05:07.750 121 12569.73 55.42 54830.18 88888.00 2011-05-01 13:05:07.875 121 12569.77 55.23 54830.18 88888.00 2011-05-01 13:05:08.000 121 12569.85 55.10 54830.18 88888.00 2011-05-01 13:05:08.125 121 12569.90 54.95 54830.20 88888.00 2011-05-01 13:05:08.250 121 12569.85 54.83 54830.22 88888.00 2011-05-01 13:05:08.375 121 12569.88 54.75 54830.28 88888.00 2011-05-01 13:05:08.500 121 12569.92 54.65 54830.30 88888.00 2011-05-01 13:05:08.625 121 12569.90 54.52 54830.32 88888.00 2011-05-01 13:05:08.750 121 12569.88 54.40 54830.32 88888.00 2011-05-01 13:05:08.875 121 12569.88 54.30 54830.35 88888.00 2011-05-01 13:05:09.000 121 12569.92 54.23 54830.35 88888.00 2011-05-01 13:05:09.125 121 12569.92 54.20 54830.38 88888.00 2011-05-01 13:05:09.250 121 12569.80 54.10 54830.40 88888.00 2011-05-01 13:05:09.375 121 12569.75 54.10 54830.43 88888.00 2011-05-01 13:05:09.500 121 12569.73 54.05 54830.43 88888.00 2011-05-01 13:05:09.625 121 12569.73 54.05 54830.43 88888.00 2011-05-01 13:05:09.750 121 12569.73 54.02 54830.45 88888.00 2011-05-01 13:05:09.875 121 12569.77 54.00 54830.47 88888.00 2011-05-01 13:05:10.000 121 12569.77 54.00 54830.53 88888.00 2011-05-01 13:05:10.125 121 12569.77 54.00 54830.55 88888.00 2011-05-01 13:05:10.250 121 12569.77 54.02 54830.60 88888.00 2011-05-01 13:05:10.375 121 12569.67 54.05 54830.60 88888.00 2011-05-01 13:05:10.500 121 12569.58 54.05 54830.62 88888.00 2011-05-01 13:05:10.625 121 12569.55 54.12 54830.65 88888.00 2011-05-01 13:05:10.750 121 12569.55 54.20 54830.62 88888.00 2011-05-01 13:05:10.875 121 12569.58 54.30 54830.62 88888.00 2011-05-01 13:05:11.000 121 12569.58 54.38 54830.65 88888.00 2011-05-01 13:05:11.125 121 12569.60 54.48 54830.68 88888.00 2011-05-01 13:05:11.250 121 12569.58 54.52 54830.65 88888.00 2011-05-01 13:05:11.375 121 12569.60 54.58 54830.65 88888.00 2011-05-01 13:05:11.500 121 12569.65 54.73 54830.68 88888.00 2011-05-01 13:05:11.625 121 12569.75 54.85 54830.68 88888.00 2011-05-01 13:05:11.750 121 12569.77 54.95 54830.65 88888.00 2011-05-01 13:05:11.875 121 12569.75 55.10 54830.65 88888.00 2011-05-01 13:05:12.000 121 12569.83 55.20 54830.65 88888.00 2011-05-01 13:05:12.125 121 12569.83 55.25 54830.65 88888.00 2011-05-01 13:05:12.250 121 12569.90 55.35 54830.68 88888.00 2011-05-01 13:05:12.375 121 12569.88 55.45 54830.65 88888.00 2011-05-01 13:05:12.500 121 12569.83 55.52 54830.70 88888.00 2011-05-01 13:05:12.625 121 12569.80 55.65 54830.72 88888.00 2011-05-01 13:05:12.750 121 12569.83 55.73 54830.72 88888.00 2011-05-01 13:05:12.875 121 12569.88 55.77 54830.72 88888.00 2011-05-01 13:05:13.000 121 12569.90 55.83 54830.70 88888.00 2011-05-01 13:05:13.125 121 12569.77 55.85 54830.75 88888.00 2011-05-01 13:05:13.250 121 12569.75 55.88 54830.78 88888.00 2011-05-01 13:05:13.375 121 12569.83 55.92 54830.80 88888.00 2011-05-01 13:05:13.500 121 12569.77 55.90 54830.82 88888.00 2011-05-01 13:05:13.625 121 12569.67 55.90 54830.82 88888.00 2011-05-01 13:05:13.750 121 12569.62 55.90 54830.85 88888.00 2011-05-01 13:05:13.875 121 12569.62 55.88 54830.88 88888.00 2011-05-01 13:05:14.000 121 12569.67 55.85 54830.88 88888.00 2011-05-01 13:05:14.125 121 12569.70 55.85 54830.93 88888.00 2011-05-01 13:05:14.250 121 12569.60 55.80 54830.97 88888.00 2011-05-01 13:05:14.375 121 12569.58 55.80 54831.03 88888.00 2011-05-01 13:05:14.500 121 12569.48 55.77 54831.05 88888.00 2011-05-01 13:05:14.625 121 12569.45 55.73 54831.07 88888.00 2011-05-01 13:05:14.750 121 12569.40 55.70 54831.07 88888.00 2011-05-01 13:05:14.875 121 12569.35 55.70 54831.12 88888.00 2011-05-01 13:05:15.000 121 12569.33 55.73 54831.12 88888.00 2011-05-01 13:05:15.125 121 12569.30 55.73 54831.15 88888.00 2011-05-01 13:05:15.250 121 12569.27 55.70 54831.18 88888.00 2011-05-01 13:05:15.375 121 12569.27 55.75 54831.22 88888.00 2011-05-01 13:05:15.500 121 12569.25 55.77 54831.22 88888.00 2011-05-01 13:05:15.625 121 12569.17 55.80 54831.25 88888.00 2011-05-01 13:05:15.750 121 12569.10 55.88 54831.25 88888.00 2011-05-01 13:05:15.875 121 12568.98 55.98 54831.25 88888.00 2011-05-01 13:05:16.000 121 12568.98 56.10 54831.28 88888.00 2011-05-01 13:05:16.125 121 12569.00 56.23 54831.28 88888.00 2011-05-01 13:05:16.250 121 12569.00 56.38 54831.28 88888.00 2011-05-01 13:05:16.375 121 12569.00 56.55 54831.28 88888.00 2011-05-01 13:05:16.500 121 12568.92 56.73 54831.30 88888.00 2011-05-01 13:05:16.625 121 12568.95 56.90 54831.32 88888.00 2011-05-01 13:05:16.750 121 12568.88 57.10 54831.32 88888.00 2011-05-01 13:05:16.875 121 12568.90 57.30 54831.28 88888.00 2011-05-01 13:05:17.000 121 12568.98 57.52 54831.25 88888.00 2011-05-01 13:05:17.125 121 12569.05 57.75 54831.28 88888.00 2011-05-01 13:05:17.250 121 12569.05 58.02 54831.28 88888.00 2011-05-01 13:05:17.375 121 12569.10 58.23 54831.28 88888.00 2011-05-01 13:05:17.500 121 12569.15 58.45 54831.30 88888.00 2011-05-01 13:05:17.625 121 12569.12 58.67 54831.30 88888.00 2011-05-01 13:05:17.750 121 12569.15 58.85 54831.28 88888.00 2011-05-01 13:05:17.875 121 12569.20 58.92 54831.25 88888.00 2011-05-01 13:05:18.000 121 12569.30 59.00 54831.25 88888.00 2011-05-01 13:05:18.125 121 12569.33 59.12 54831.30 88888.00 2011-05-01 13:05:18.250 121 12569.30 59.20 54831.32 88888.00 2011-05-01 13:05:18.375 121 12569.33 59.20 54831.30 88888.00 2011-05-01 13:05:18.500 121 12569.38 59.25 54831.32 88888.00 2011-05-01 13:05:18.625 121 12569.52 59.27 54831.38 88888.00 2011-05-01 13:05:18.750 121 12569.65 59.27 54831.38 88888.00 2011-05-01 13:05:18.875 121 12569.67 59.25 54831.38 88888.00 2011-05-01 13:05:19.000 121 12569.73 59.23 54831.40 88888.00 2011-05-01 13:05:19.125 121 12569.80 59.12 54831.45 88888.00 2011-05-01 13:05:19.250 121 12569.80 59.02 54831.50 88888.00 2011-05-01 13:05:19.375 121 12569.88 58.95 54831.53 88888.00 2011-05-01 13:05:19.500 121 12570.02 58.90 54831.53 88888.00 2011-05-01 13:05:19.625 121 12570.10 58.80 54831.55 88888.00 2011-05-01 13:05:19.750 121 12570.12 58.67 54831.57 88888.00 2011-05-01 13:05:19.875 121 12570.23 58.55 54831.62 88888.00 2011-05-01 13:05:20.000 121 12570.30 58.40 54831.68 88888.00 2011-05-01 13:05:20.125 121 12570.35 58.27 54831.68 88888.00 2011-05-01 13:05:20.250 121 12570.27 58.02 54831.68 88888.00 2011-05-01 13:05:20.375 121 12570.30 57.90 54831.70 88888.00 2011-05-01 13:05:20.500 121 12570.33 57.77 54831.78 88888.00 2011-05-01 13:05:20.625 121 12570.25 57.62 54831.82 88888.00 2011-05-01 13:05:20.750 121 12570.15 57.48 54831.82 88888.00 2011-05-01 13:05:20.875 121 12570.10 57.35 54831.82 88888.00 2011-05-01 13:05:21.000 121 12570.10 57.23 54831.88 88888.00 2011-05-01 13:05:21.125 121 12570.10 57.08 54831.88 88888.00 2011-05-01 13:05:21.250 121 12570.05 56.90 54831.90 88888.00 2011-05-01 13:05:21.375 121 12570.05 56.85 54831.93 88888.00 2011-05-01 13:05:21.500 121 12570.00 56.75 54831.95 88888.00 2011-05-01 13:05:21.625 121 12569.92 56.62 54831.97 88888.00 2011-05-01 13:05:21.750 121 12569.85 56.52 54831.97 88888.00 2011-05-01 13:05:21.875 121 12569.80 56.38 54832.00 88888.00 2011-05-01 13:05:22.000 121 12569.80 56.27 54831.97 88888.00 2011-05-01 13:05:22.125 121 12569.70 56.17 54832.03 88888.00 2011-05-01 13:05:22.250 121 12569.60 56.05 54832.03 88888.00 2011-05-01 13:05:22.375 121 12569.60 56.00 54832.05 88888.00 2011-05-01 13:05:22.500 121 12569.55 55.98 54832.05 88888.00 2011-05-01 13:05:22.625 121 12569.55 55.92 54832.07 88888.00 2011-05-01 13:05:22.750 121 12569.48 55.83 54832.07 88888.00 2011-05-01 13:05:22.875 121 12569.45 55.77 54832.10 88888.00 2011-05-01 13:05:23.000 121 12569.45 55.77 54832.10 88888.00 2011-05-01 13:05:23.125 121 12569.40 55.80 54832.12 88888.00 2011-05-01 13:05:23.250 121 12569.27 55.75 54832.12 88888.00 2011-05-01 13:05:23.375 121 12569.25 55.70 54832.10 88888.00 2011-05-01 13:05:23.500 121 12569.23 55.73 54832.15 88888.00 2011-05-01 13:05:23.625 121 12569.23 55.75 54832.15 88888.00 2011-05-01 13:05:23.750 121 12569.10 55.77 54832.15 88888.00 2011-05-01 13:05:23.875 121 12569.00 55.77 54832.18 88888.00 2011-05-01 13:05:24.000 121 12569.00 55.80 54832.18 88888.00 2011-05-01 13:05:24.125 121 12569.08 55.83 54832.20 88888.00 2011-05-01 13:05:24.250 121 12569.02 55.83 54832.25 88888.00 2011-05-01 13:05:24.375 121 12569.02 55.77 54832.28 88888.00 2011-05-01 13:05:24.500 121 12568.92 55.65 54832.28 88888.00 2011-05-01 13:05:24.625 121 12568.90 55.58 54832.28 88888.00 2011-05-01 13:05:24.750 121 12568.90 55.50 54832.32 88888.00 2011-05-01 13:05:24.875 121 12568.90 55.45 54832.32 88888.00 2011-05-01 13:05:25.000 121 12568.88 55.33 54832.32 88888.00 2011-05-01 13:05:25.125 121 12568.83 55.25 54832.38 88888.00 2011-05-01 13:05:25.250 121 12568.75 55.12 54832.40 88888.00 2011-05-01 13:05:25.375 121 12568.73 55.08 54832.40 88888.00 2011-05-01 13:05:25.500 121 12568.73 55.00 54832.43 88888.00 2011-05-01 13:05:25.625 121 12568.70 54.92 54832.45 88888.00 2011-05-01 13:05:25.750 121 12568.73 54.83 54832.50 88888.00 2011-05-01 13:05:25.875 121 12568.65 54.75 54832.50 88888.00 2011-05-01 13:05:26.000 121 12568.55 54.65 54832.50 88888.00 2011-05-01 13:05:26.125 121 12568.50 54.60 54832.53 88888.00 2011-05-01 13:05:26.250 121 12568.40 54.52 54832.53 88888.00 2011-05-01 13:05:26.375 121 12568.30 54.50 54832.57 88888.00 2011-05-01 13:05:26.500 121 12568.25 54.45 54832.60 88888.00 2011-05-01 13:05:26.625 121 12568.17 54.35 54832.60 88888.00 2011-05-01 13:05:26.750 121 12568.02 54.27 54832.62 88888.00 2011-05-01 13:05:26.875 121 12567.90 54.20 54832.68 88888.00 2011-05-01 13:05:27.000 121 12567.77 54.12 54832.68 88888.00 2011-05-01 13:05:27.125 121 12567.67 54.05 54832.72 88888.00 2011-05-01 13:05:27.250 121 12567.48 53.90 54832.78 88888.00 2011-05-01 13:05:27.375 121 12567.30 53.85 54832.80 88888.00 2011-05-01 13:05:27.500 121 12567.15 53.77 54832.80 88888.00 2011-05-01 13:05:27.625 121 12566.95 53.67 54832.85 88888.00 2011-05-01 13:05:27.750 121 12566.80 53.58 54832.88 88888.00 2011-05-01 13:05:27.875 121 12566.62 53.50 54832.90 88888.00 2011-05-01 13:05:28.000 121 12566.48 53.42 54832.95 88888.00 2011-05-01 13:05:28.125 121 12566.33 53.35 54832.97 88888.00 2011-05-01 13:05:28.250 121 12566.20 53.25 54833.03 88888.00 2011-05-01 13:05:28.375 121 12566.15 53.25 54833.05 88888.00 2011-05-01 13:05:28.500 121 12566.02 53.23 54833.10 88888.00 2011-05-01 13:05:28.625 121 12565.90 53.17 54833.12 88888.00 2011-05-01 13:05:28.750 121 12565.73 53.15 54833.15 88888.00 2011-05-01 13:05:28.875 121 12565.62 53.10 54833.20 88888.00 2011-05-01 13:05:29.000 121 12565.52 53.08 54833.22 88888.00 2011-05-01 13:05:29.125 121 12565.42 53.10 54833.25 88888.00 2011-05-01 13:05:29.250 121 12565.30 53.05 54833.28 88888.00 2011-05-01 13:05:29.375 121 12565.17 53.05 54833.25 88888.00 2011-05-01 13:05:29.500 121 12565.17 53.05 54833.28 88888.00 2011-05-01 13:05:29.625 121 12565.17 53.10 54833.28 88888.00 2011-05-01 13:05:29.750 121 12565.15 53.08 54833.30 88888.00 2011-05-01 13:05:29.875 121 12565.02 53.02 54833.35 88888.00 2011-05-01 13:05:30.000 121 12564.95 53.02 54833.38 88888.00 2011-05-01 13:05:30.125 121 12564.90 53.00 54833.40 88888.00 2011-05-01 13:05:30.250 121 12564.88 52.98 54833.43 88888.00 2011-05-01 13:05:30.375 121 12564.90 52.98 54833.47 88888.00 2011-05-01 13:05:30.500 121 12564.88 52.98 54833.45 88888.00 2011-05-01 13:05:30.625 121 12564.83 52.98 54833.47 88888.00 2011-05-01 13:05:30.750 121 12564.83 52.95 54833.50 88888.00 2011-05-01 13:05:30.875 121 12564.90 52.98 54833.53 88888.00 2011-05-01 13:05:31.000 121 12564.90 52.98 54833.50 88888.00 2011-05-01 13:05:31.125 121 12564.83 52.92 54833.50 88888.00 2011-05-01 13:05:31.250 121 12564.83 52.90 54833.53 88888.00 2011-05-01 13:05:31.375 121 12564.90 52.92 54833.55 88888.00 2011-05-01 13:05:31.500 121 12564.95 52.95 54833.60 88888.00 2011-05-01 13:05:31.625 121 12564.95 52.95 54833.60 88888.00 2011-05-01 13:05:31.750 121 12564.98 52.98 54833.60 88888.00 2011-05-01 13:05:31.875 121 12565.00 52.95 54833.60 88888.00 2011-05-01 13:05:32.000 121 12565.08 52.98 54833.57 88888.00 2011-05-01 13:05:32.125 121 12565.12 52.98 54833.57 88888.00 2011-05-01 13:05:32.250 121 12565.23 52.98 54833.57 88888.00 2011-05-01 13:05:32.375 121 12565.35 52.98 54833.57 88888.00 2011-05-01 13:05:32.500 121 12565.42 52.98 54833.60 88888.00 2011-05-01 13:05:32.625 121 12565.40 53.02 54833.62 88888.00 2011-05-01 13:05:32.750 121 12565.40 53.08 54833.60 88888.00 2011-05-01 13:05:32.875 121 12565.42 53.10 54833.60 88888.00 2011-05-01 13:05:33.000 121 12565.50 53.17 54833.60 88888.00 2011-05-01 13:05:33.125 121 12565.52 53.27 54833.60 88888.00 2011-05-01 13:05:33.250 121 12565.45 53.40 54833.60 88888.00 2011-05-01 13:05:33.375 121 12565.45 53.55 54833.62 88888.00 2011-05-01 13:05:33.500 121 12565.40 53.73 54833.65 88888.00 2011-05-01 13:05:33.625 121 12565.35 53.92 54833.68 88888.00 2011-05-01 13:05:33.750 121 12565.23 54.17 54833.68 88888.00 2011-05-01 13:05:33.875 121 12565.08 54.48 54833.68 88888.00 2011-05-01 13:05:34.000 121 12564.95 54.77 54833.70 88888.00 2011-05-01 13:05:34.125 121 12564.77 55.08 54833.72 88888.00 2011-05-01 13:05:34.250 121 12564.67 55.40 54833.72 88888.00 2011-05-01 13:05:34.375 121 12564.60 55.65 54833.72 88888.00 2011-05-01 13:05:34.500 121 12564.42 55.95 54833.75 88888.00 2011-05-01 13:05:34.625 121 12564.27 56.25 54833.80 88888.00 2011-05-01 13:05:34.750 121 12564.23 56.50 54833.85 88888.00 2011-05-01 13:05:34.875 121 12564.15 56.73 54833.85 88888.00 2011-05-01 13:05:35.000 121 12564.15 56.90 54833.85 88888.00 2011-05-01 13:05:35.125 121 12564.23 57.05 54833.85 88888.00 2011-05-01 13:05:35.250 121 12564.10 57.17 54833.88 88888.00 2011-05-01 13:05:35.375 121 12564.08 57.27 54833.93 88888.00 2011-05-01 13:05:35.500 121 12564.05 57.35 54833.93 88888.00 2011-05-01 13:05:35.625 121 12564.00 57.45 54834.00 88888.00 2011-05-01 13:05:35.750 121 12564.00 57.55 54834.03 88888.00 2011-05-01 13:05:35.875 121 12563.98 57.58 54834.03 88888.00 2011-05-01 13:05:36.000 121 12563.98 57.60 54834.03 88888.00 2011-05-01 13:05:36.125 121 12563.92 57.62 54834.05 88888.00 2011-05-01 13:05:36.250 121 12563.92 57.62 54834.05 88888.00 2011-05-01 13:05:36.375 121 12563.92 57.62 54834.10 88888.00 2011-05-01 13:05:36.500 121 12564.00 57.65 54834.18 88888.00 2011-05-01 13:05:36.625 121 12564.05 57.60 54834.22 88888.00 2011-05-01 13:05:36.750 121 12564.00 57.52 54834.25 88888.00 2011-05-01 13:05:36.875 121 12564.02 57.50 54834.25 88888.00 2011-05-01 13:05:37.000 121 12564.10 57.50 54834.30 88888.00 2011-05-01 13:05:37.125 121 12564.12 57.48 54834.28 88888.00 2011-05-01 13:05:37.250 121 12564.05 57.33 54834.32 88888.00 2011-05-01 13:05:37.375 121 12564.12 57.27 54834.32 88888.00 2011-05-01 13:05:37.500 121 12564.20 57.20 54834.32 88888.00 2011-05-01 13:05:37.625 121 12564.33 57.08 54834.32 88888.00 2011-05-01 13:05:37.750 121 12564.45 56.98 54834.35 88888.00 2011-05-01 13:05:37.875 121 12564.48 56.85 54834.40 88888.00 2011-05-01 13:05:38.000 121 12564.52 56.73 54834.43 88888.00 2011-05-01 13:05:38.125 121 12564.58 56.62 54834.45 88888.00 2011-05-01 13:05:38.250 121 12564.60 56.45 54834.47 88888.00 2011-05-01 13:05:38.375 121 12564.67 56.35 54834.50 88888.00 2011-05-01 13:05:38.500 121 12564.67 56.17 54834.53 88888.00 2011-05-01 13:05:38.625 121 12564.73 56.02 54834.60 88888.00 2011-05-01 13:05:38.750 121 12564.77 55.85 54834.62 88888.00 2011-05-01 13:05:38.875 121 12564.83 55.65 54834.65 88888.00 2011-05-01 13:05:39.000 121 12564.88 55.50 54834.68 88888.00 2011-05-01 13:05:39.125 121 12564.85 55.30 54834.70 88888.00 2011-05-01 13:05:39.250 121 12564.80 55.12 54834.72 88888.00 2011-05-01 13:05:39.375 121 12564.77 54.95 54834.78 88888.00 2011-05-01 13:05:39.500 121 12564.80 54.80 54834.80 88888.00 2011-05-01 13:05:39.625 121 12564.83 54.65 54834.88 88888.00 2011-05-01 13:05:39.750 121 12564.77 54.52 54834.90 88888.00 2011-05-01 13:05:39.875 121 12564.65 54.40 54834.95 88888.00 2011-05-01 13:05:40.000 121 12564.55 54.38 54835.00 88888.00 2011-05-01 13:05:40.125 121 12564.45 54.35 54835.03 88888.00 2011-05-01 13:05:40.250 121 12564.30 54.35 54835.07 88888.00 2011-05-01 13:05:40.375 121 12564.30 54.42 54835.10 88888.00 2011-05-01 13:05:40.500 121 12564.23 54.52 54835.15 88888.00 2011-05-01 13:05:40.625 121 12564.12 54.62 54835.18 88888.00 2011-05-01 13:05:40.750 121 12564.02 54.77 54835.20 88888.00 2011-05-01 13:05:40.875 121 12563.90 54.85 54835.25 88888.00 2011-05-01 13:05:41.000 121 12563.83 54.92 54835.25 88888.00 2011-05-01 13:05:41.125 121 12563.80 55.05 54835.28 88888.00 2011-05-01 13:05:41.250 121 12563.67 55.15 54835.30 88888.00 2011-05-01 13:05:41.375 121 12563.60 55.25 54835.32 88888.00 2011-05-01 13:05:41.500 121 12563.58 55.30 54835.35 88888.00 2011-05-01 13:05:41.625 121 12563.67 55.33 54835.38 88888.00 2011-05-01 13:05:41.750 121 12563.75 55.40 54835.40 88888.00 2011-05-01 13:05:41.875 121 12563.70 55.42 54835.40 88888.00 2011-05-01 13:05:42.000 121 12563.65 55.45 54835.38 88888.00 2011-05-01 13:05:42.125 121 12563.75 55.42 54835.40 88888.00 2011-05-01 13:05:42.250 121 12563.83 55.35 54835.43 88888.00 2011-05-01 13:05:42.375 121 12563.85 55.33 54835.43 88888.00 2011-05-01 13:05:42.500 121 12563.98 55.30 54835.45 88888.00 2011-05-01 13:05:42.625 121 12564.05 55.25 54835.47 88888.00 2011-05-01 13:05:42.750 121 12564.12 55.23 54835.50 88888.00 2011-05-01 13:05:42.875 121 12564.33 55.17 54835.50 88888.00 2011-05-01 13:05:43.000 121 12564.50 55.10 54835.45 88888.00 2011-05-01 13:05:43.125 121 12564.58 55.10 54835.47 88888.00 2011-05-01 13:05:43.250 121 12564.62 55.05 54835.53 88888.00 2011-05-01 13:05:43.375 121 12564.77 55.00 54835.53 88888.00 2011-05-01 13:05:43.500 121 12564.88 54.92 54835.53 88888.00 2011-05-01 13:05:43.625 121 12564.98 54.95 54835.55 88888.00 2011-05-01 13:05:43.750 121 12565.05 55.00 54835.57 88888.00 2011-05-01 13:05:43.875 121 12565.05 54.95 54835.57 88888.00 2011-05-01 13:05:44.000 121 12565.10 54.90 54835.55 88888.00 2011-05-01 13:05:44.125 121 12565.17 54.98 54835.60 88888.00 2011-05-01 13:05:44.250 121 12565.17 55.00 54835.60 88888.00 2011-05-01 13:05:44.375 121 12565.20 55.08 54835.57 88888.00 2011-05-01 13:05:44.500 121 12565.17 55.15 54835.60 88888.00 2011-05-01 13:05:44.625 121 12565.17 55.25 54835.57 88888.00 2011-05-01 13:05:44.750 121 12565.23 55.30 54835.55 88888.00 2011-05-01 13:05:44.875 121 12565.20 55.38 54835.57 88888.00 2011-05-01 13:05:45.000 121 12565.17 55.45 54835.57 88888.00 2011-05-01 13:05:45.125 121 12565.23 55.58 54835.60 88888.00 2011-05-01 13:05:45.250 121 12565.23 55.60 54835.57 88888.00 2011-05-01 13:05:45.375 121 12565.33 55.67 54835.57 88888.00 2011-05-01 13:05:45.500 121 12565.33 55.77 54835.55 88888.00 2011-05-01 13:05:45.625 121 12565.38 55.85 54835.57 88888.00 2011-05-01 13:05:45.750 121 12565.45 55.90 54835.55 88888.00 2011-05-01 13:05:45.875 121 12565.55 55.88 54835.53 88888.00 2011-05-01 13:05:46.000 121 12565.60 55.83 54835.53 88888.00 2011-05-01 13:05:46.125 121 12565.73 55.77 54835.55 88888.00 2011-05-01 13:05:46.250 121 12565.88 55.70 54835.55 88888.00 2011-05-01 13:05:46.375 121 12565.98 55.62 54835.53 88888.00 2011-05-01 13:05:46.500 121 12566.12 55.48 54835.50 88888.00 2011-05-01 13:05:46.625 121 12566.25 55.35 54835.50 88888.00 2011-05-01 13:05:46.750 121 12566.45 55.20 54835.53 88888.00 2011-05-01 13:05:46.875 121 12566.55 55.02 54835.53 88888.00 2011-05-01 13:05:47.000 121 12566.55 54.83 54835.55 88888.00 2011-05-01 13:05:47.125 121 12566.60 54.60 54835.57 88888.00 2011-05-01 13:05:47.250 121 12566.65 54.27 54835.60 88888.00 2011-05-01 13:05:47.375 121 12566.80 54.10 54835.60 88888.00 2011-05-01 13:05:47.500 121 12566.88 53.83 54835.60 88888.00 2011-05-01 13:05:47.625 121 12566.98 53.58 54835.55 88888.00 2011-05-01 13:05:47.750 121 12567.00 53.35 54835.60 88888.00 2011-05-01 13:05:47.875 121 12566.98 53.10 54835.62 88888.00 2011-05-01 13:05:48.000 121 12566.98 52.92 54835.65 88888.00 2011-05-01 13:05:48.125 121 12566.98 52.70 54835.70 88888.00 2011-05-01 13:05:48.250 121 12566.95 52.50 54835.72 88888.00 2011-05-01 13:05:48.375 121 12566.92 52.40 54835.75 88888.00 2011-05-01 13:05:48.500 121 12566.75 52.30 54835.78 88888.00 2011-05-01 13:05:48.625 121 12566.65 52.17 54835.80 88888.00 2011-05-01 13:05:48.750 121 12566.67 52.02 54835.80 88888.00 2011-05-01 13:05:48.875 121 12566.62 51.92 54835.80 88888.00 2011-05-01 13:05:49.000 121 12566.45 51.80 54835.82 88888.00 2011-05-01 13:05:49.125 121 12566.38 51.75 54835.85 88888.00 2011-05-01 13:05:49.250 121 12566.25 51.65 54835.90 88888.00 2011-05-01 13:05:49.375 121 12566.12 51.62 54835.93 88888.00 2011-05-01 13:05:49.500 121 12565.92 51.52 54835.95 88888.00 2011-05-01 13:05:49.625 121 12565.83 51.40 54835.95 88888.00 2011-05-01 13:05:49.750 121 12565.83 51.30 54835.97 88888.00 2011-05-01 13:05:49.875 121 12565.83 51.23 54835.95 88888.00 2011-05-01 13:05:50.000 121 12565.67 51.15 54835.97 88888.00 2011-05-01 13:05:50.125 121 12565.55 51.10 54836.00 88888.00 2011-05-01 13:05:50.250 121 12565.45 51.08 54836.00 88888.00 2011-05-01 13:05:50.375 121 12565.45 51.12 54836.00 88888.00 2011-05-01 13:05:50.500 121 12565.45 51.17 54836.05 88888.00 2011-05-01 13:05:50.625 121 12565.45 51.23 54836.03 88888.00 2011-05-01 13:05:50.750 121 12565.42 51.27 54836.05 88888.00 2011-05-01 13:05:50.875 121 12565.40 51.33 54836.07 88888.00 2011-05-01 13:05:51.000 121 12565.40 51.33 54836.10 88888.00 2011-05-01 13:05:51.125 121 12565.48 51.35 54836.10 88888.00 2011-05-01 13:05:51.250 121 12565.40 51.38 54836.12 88888.00 2011-05-01 13:05:51.375 121 12565.35 51.35 54836.15 88888.00 2011-05-01 13:05:51.500 121 12565.35 51.33 54836.15 88888.00 2011-05-01 13:05:51.625 121 12565.40 51.35 54836.18 88888.00 2011-05-01 13:05:51.750 121 12565.50 51.33 54836.22 88888.00 2011-05-01 13:05:51.875 121 12565.55 51.27 54836.20 88888.00 2011-05-01 13:05:52.000 121 12565.52 51.23 54836.20 88888.00 2011-05-01 13:05:52.125 121 12565.55 51.20 54836.20 88888.00 2011-05-01 13:05:52.250 121 12565.60 51.10 54836.22 88888.00 2011-05-01 13:05:52.375 121 12565.62 51.02 54836.28 88888.00 2011-05-01 13:05:52.500 121 12565.62 50.92 54836.28 88888.00 2011-05-01 13:05:52.625 121 12565.62 50.83 54836.25 88888.00 2011-05-01 13:05:52.750 121 12565.67 50.75 54836.25 88888.00 2011-05-01 13:05:52.875 121 12565.80 50.62 54836.28 88888.00 2011-05-01 13:05:53.000 121 12565.85 50.52 54836.25 88888.00 2011-05-01 13:05:53.125 121 12565.85 50.40 54836.28 88888.00 2011-05-01 13:05:53.250 121 12565.88 50.27 54836.28 88888.00 2011-05-01 13:05:53.375 121 12565.92 50.20 54836.30 88888.00 2011-05-01 13:05:53.500 121 12565.92 50.02 54836.30 88888.00 2011-05-01 13:05:53.625 121 12565.98 49.88 54836.32 88888.00 2011-05-01 13:05:53.750 121 12565.98 49.70 54836.32 88888.00 2011-05-01 13:05:53.875 121 12565.92 49.50 54836.32 88888.00 2011-05-01 13:05:54.000 121 12566.00 49.30 54836.30 88888.00 2011-05-01 13:05:54.125 121 12566.05 49.15 54836.32 88888.00 2011-05-01 13:05:54.250 121 12566.05 48.90 54836.32 88888.00 2011-05-01 13:05:54.375 121 12566.05 48.73 54836.30 88888.00 2011-05-01 13:05:54.500 121 12565.98 48.55 54836.35 88888.00 2011-05-01 13:05:54.625 121 12565.98 48.42 54836.38 88888.00 2011-05-01 13:05:54.750 121 12565.92 48.30 54836.40 88888.00 2011-05-01 13:05:54.875 121 12565.90 48.20 54836.40 88888.00 2011-05-01 13:05:55.000 121 12565.85 48.08 54836.40 88888.00 2011-05-01 13:05:55.125 121 12565.85 47.95 54836.43 88888.00 2011-05-01 13:05:55.250 121 12565.83 47.85 54836.47 88888.00 2011-05-01 13:05:55.375 121 12565.88 47.77 54836.50 88888.00 2011-05-01 13:05:55.500 121 12565.85 47.65 54836.45 88888.00 2011-05-01 13:05:55.625 121 12565.90 47.52 54836.50 88888.00 2011-05-01 13:05:55.750 121 12566.00 47.45 54836.53 88888.00 2011-05-01 13:05:55.875 121 12566.02 47.40 54836.53 88888.00 2011-05-01 13:05:56.000 121 12566.08 47.33 54836.53 88888.00 2011-05-01 13:05:56.125 121 12566.12 47.25 54836.53 88888.00 2011-05-01 13:05:56.250 121 12566.12 47.08 54836.50 88888.00 2011-05-01 13:05:56.375 121 12566.25 46.98 54836.47 88888.00 2011-05-01 13:05:56.500 121 12566.38 46.90 54836.50 88888.00 2011-05-01 13:05:56.625 121 12566.48 46.83 54836.53 88888.00 2011-05-01 13:05:56.750 121 12566.50 46.67 54836.50 88888.00 2011-05-01 13:05:56.875 121 12566.50 46.58 54836.47 88888.00 2011-05-01 13:05:57.000 121 12566.60 46.52 54836.50 88888.00 2011-05-01 13:05:57.125 121 12566.67 46.48 54836.53 88888.00 2011-05-01 13:05:57.250 121 12566.67 46.25 54836.50 88888.00 2011-05-01 13:05:57.375 121 12566.65 46.17 54836.50 88888.00 2011-05-01 13:05:57.500 121 12566.62 46.05 54836.50 88888.00 2011-05-01 13:05:57.625 121 12566.60 45.92 54836.50 88888.00 2011-05-01 13:05:57.750 121 12566.62 45.80 54836.53 88888.00 2011-05-01 13:05:57.875 121 12566.62 45.70 54836.57 88888.00 2011-05-01 13:05:58.000 121 12566.60 45.65 54836.57 88888.00 2011-05-01 13:05:58.125 121 12566.62 45.58 54836.57 88888.00 2011-05-01 13:05:58.250 121 12566.60 45.52 54836.57 88888.00 2011-05-01 13:05:58.375 121 12566.60 45.48 54836.57 88888.00 2011-05-01 13:05:58.500 121 12566.55 45.38 54836.57 88888.00 2011-05-01 13:05:58.625 121 12566.58 45.33 54836.60 88888.00 2011-05-01 13:05:58.750 121 12566.58 45.30 54836.62 88888.00 2011-05-01 13:05:58.875 121 12566.52 45.23 54836.62 88888.00 2011-05-01 13:05:59.000 121 12566.48 45.17 54836.62 88888.00 2011-05-01 13:05:59.125 121 12566.45 45.12 54836.65 88888.00 2011-05-01 13:05:59.250 121 12566.38 45.08 54836.68 88888.00 2011-05-01 13:05:59.375 121 12566.42 45.08 54836.70 88888.00 2011-05-01 13:05:59.500 121 12566.42 45.05 54836.68 88888.00 2011-05-01 13:05:59.625 121 12566.38 45.05 54836.65 88888.00 2011-05-01 13:05:59.750 121 12566.38 45.02 54836.65 88888.00 2011-05-01 13:05:59.875 121 12566.35 45.00 54836.68 88888.00 2011-05-01 13:06:00.000 121 12566.27 45.00 54836.68 88888.00 2011-05-01 13:06:00.125 121 12566.20 45.02 54836.70 88888.00 2011-05-01 13:06:00.250 121 12566.12 45.00 54836.75 88888.00 2011-05-01 13:06:00.375 121 12566.12 45.00 54836.72 88888.00 2011-05-01 13:06:00.500 121 12566.17 44.98 54836.72 88888.00 2011-05-01 13:06:00.625 121 12566.17 44.92 54836.72 88888.00 2011-05-01 13:06:00.750 121 12566.17 44.92 54836.80 88888.00 2011-05-01 13:06:00.875 121 12566.08 44.92 54836.82 88888.00 2011-05-01 13:06:01.000 121 12566.00 44.90 54836.85 88888.00 2011-05-01 13:06:01.125 121 12566.00 44.88 54836.88 88888.00 2011-05-01 13:06:01.250 121 12565.90 44.85 54836.90 88888.00 2011-05-01 13:06:01.375 121 12565.90 44.85 54836.90 88888.00 2011-05-01 13:06:01.500 121 12565.85 44.83 54836.93 88888.00 2011-05-01 13:06:01.625 121 12565.85 44.83 54837.00 88888.00 2011-05-01 13:06:01.750 121 12565.75 44.83 54837.00 88888.00 2011-05-01 13:06:01.875 121 12565.58 44.77 54837.03 88888.00 2011-05-01 13:06:02.000 121 12565.50 44.73 54837.05 88888.00 2011-05-01 13:06:02.125 121 12565.48 44.67 54837.10 88888.00 2011-05-01 13:06:02.250 121 12565.42 44.62 54837.12 88888.00 2011-05-01 13:06:02.375 121 12565.40 44.65 54837.15 88888.00 2011-05-01 13:06:02.500 121 12565.35 44.73 54837.18 88888.00 2011-05-01 13:06:02.625 121 12565.25 44.83 54837.25 88888.00 2011-05-01 13:06:02.750 121 12565.05 44.90 54837.28 88888.00 2011-05-01 13:06:02.875 121 12564.90 45.02 54837.35 88888.00 2011-05-01 13:06:03.000 121 12564.80 45.23 54837.35 88888.00 2011-05-01 13:06:03.125 121 12564.65 45.40 54837.35 88888.00 2011-05-01 13:06:03.250 121 12564.42 45.58 54837.40 88888.00 2011-05-01 13:06:03.375 121 12564.23 45.73 54837.43 88888.00 2011-05-01 13:06:03.500 121 12564.10 45.90 54837.47 88888.00 2011-05-01 13:06:03.625 121 12564.00 46.05 54837.50 88888.00 2011-05-01 13:06:03.750 121 12563.92 46.25 54837.53 88888.00 2011-05-01 13:06:03.875 121 12563.83 46.33 54837.55 88888.00 2011-05-01 13:06:04.000 121 12563.75 46.40 54837.53 88888.00 2011-05-01 13:06:04.125 121 12563.73 46.50 54837.57 88888.00 2011-05-01 13:06:04.250 121 12563.75 46.55 54837.62 88888.00 2011-05-01 13:06:04.375 121 12563.77 46.58 54837.62 88888.00 2011-05-01 13:06:04.500 121 12563.77 46.65 54837.68 88888.00 2011-05-01 13:06:04.625 121 12563.80 46.70 54837.68 88888.00 2011-05-01 13:06:04.750 121 12563.83 46.67 54837.68 88888.00 2011-05-01 13:06:04.875 121 12563.85 46.65 54837.70 88888.00 2011-05-01 13:06:05.000 121 12563.95 46.67 54837.70 88888.00 2011-05-01 13:06:05.125 121 12563.98 46.73 54837.72 88888.00 2011-05-01 13:06:05.250 121 12563.98 46.70 54837.75 88888.00 2011-05-01 13:06:05.375 121 12564.02 46.70 54837.78 88888.00 2011-05-01 13:06:05.500 121 12564.10 46.75 54837.80 88888.00 2011-05-01 13:06:05.625 121 12564.20 46.73 54837.80 88888.00 2011-05-01 13:06:05.750 121 12564.30 46.67 54837.80 88888.00 2011-05-01 13:06:05.875 121 12564.35 46.70 54837.80 88888.00 2011-05-01 13:06:06.000 121 12564.40 46.73 54837.78 88888.00 2011-05-01 13:06:06.125 121 12564.48 46.75 54837.78 88888.00 2011-05-01 13:06:06.250 121 12564.58 46.77 54837.75 88888.00 2011-05-01 13:06:06.375 121 12564.65 46.77 54837.72 88888.00 2011-05-01 13:06:06.500 121 12564.70 46.80 54837.70 88888.00 2011-05-01 13:06:06.625 121 12564.80 46.83 54837.72 88888.00 2011-05-01 13:06:06.750 121 12564.88 46.83 54837.70 88888.00 2011-05-01 13:06:06.875 121 12564.95 46.83 54837.65 88888.00 2011-05-01 13:06:07.000 121 12565.05 46.88 54837.62 88888.00 2011-05-01 13:06:07.125 121 12565.10 46.98 54837.62 88888.00 2011-05-01 13:06:07.250 121 12565.12 47.02 54837.62 88888.00 2011-05-01 13:06:07.375 121 12565.12 47.08 54837.57 88888.00 2011-05-01 13:06:07.500 121 12565.12 47.15 54837.60 88888.00 2011-05-01 13:06:07.625 121 12565.12 47.25 54837.60 88888.00 2011-05-01 13:06:07.750 121 12565.08 47.33 54837.62 88888.00 2011-05-01 13:06:07.875 121 12565.08 47.38 54837.60 88888.00 2011-05-01 13:06:08.000 121 12565.05 47.42 54837.55 88888.00 2011-05-01 13:06:08.125 121 12565.05 47.48 54837.57 88888.00 2011-05-01 13:06:08.250 121 12565.02 47.55 54837.57 88888.00 2011-05-01 13:06:08.375 121 12565.10 47.60 54837.57 88888.00 2011-05-01 13:06:08.500 121 12565.10 47.62 54837.57 88888.00 2011-05-01 13:06:08.625 121 12565.08 47.65 54837.57 88888.00 2011-05-01 13:06:08.750 121 12565.05 47.65 54837.60 88888.00 2011-05-01 13:06:08.875 121 12565.02 47.60 54837.55 88888.00 2011-05-01 13:06:09.000 121 12565.12 47.50 54837.55 88888.00 2011-05-01 13:06:09.125 121 12565.12 47.42 54837.57 88888.00 2011-05-01 13:06:09.250 121 12565.10 47.30 54837.60 88888.00 2011-05-01 13:06:09.375 121 12565.10 47.25 54837.60 88888.00 2011-05-01 13:06:09.500 121 12565.05 47.12 54837.62 88888.00 2011-05-01 13:06:09.625 121 12564.98 47.00 54837.65 88888.00 2011-05-01 13:06:09.750 121 12564.95 46.90 54837.70 88888.00 2011-05-01 13:06:09.875 121 12564.95 46.77 54837.72 88888.00 2011-05-01 13:06:10.000 121 12564.98 46.65 54837.72 88888.00 2011-05-01 13:06:10.125 121 12564.95 46.50 54837.75 88888.00 2011-05-01 13:06:10.250 121 12564.95 46.33 54837.80 88888.00 2011-05-01 13:06:10.375 121 12564.88 46.20 54837.85 88888.00 2011-05-01 13:06:10.500 121 12564.83 46.08 54837.88 88888.00 2011-05-01 13:06:10.625 121 12564.75 45.90 54837.90 88888.00 2011-05-01 13:06:10.750 121 12564.73 45.80 54837.93 88888.00 2011-05-01 13:06:10.875 121 12564.65 45.70 54837.95 88888.00 2011-05-01 13:06:11.000 121 12564.60 45.65 54837.97 88888.00 2011-05-01 13:06:11.125 121 12564.55 45.62 54838.00 88888.00 2011-05-01 13:06:11.250 121 12564.50 45.62 54838.05 88888.00 2011-05-01 13:06:11.375 121 12564.55 45.65 54838.07 88888.00 2011-05-01 13:06:11.500 121 12564.45 45.62 54838.07 88888.00 2011-05-01 13:06:11.625 121 12564.35 45.62 54838.07 88888.00 2011-05-01 13:06:11.750 121 12564.25 45.65 54838.10 88888.00 2011-05-01 13:06:11.875 121 12564.20 45.67 54838.12 88888.00 2011-05-01 13:06:12.000 121 12564.12 45.75 54838.12 88888.00 2011-05-01 13:06:12.125 121 12564.12 45.80 54838.15 88888.00 2011-05-01 13:06:12.250 121 12564.10 45.85 54838.22 88888.00 2011-05-01 13:06:12.375 121 12564.10 45.88 54838.20 88888.00 2011-05-01 13:06:12.500 121 12564.02 45.95 54838.22 88888.00 2011-05-01 13:06:12.625 121 12563.98 46.02 54838.25 88888.00 2011-05-01 13:06:12.750 121 12563.88 46.08 54838.25 88888.00 2011-05-01 13:06:12.875 121 12563.75 46.15 54838.28 88888.00 2011-05-01 13:06:13.000 121 12563.70 46.23 54838.28 88888.00 2011-05-01 13:06:13.125 121 12563.67 46.35 54838.30 88888.00 2011-05-01 13:06:13.250 121 12563.55 46.55 54838.32 88888.00 2011-05-01 13:06:13.375 121 12563.42 46.67 54838.32 88888.00 2011-05-01 13:06:13.500 121 12563.35 46.80 54838.40 88888.00 2011-05-01 13:06:13.625 121 12563.27 46.98 54838.40 88888.00 2011-05-01 13:06:13.750 121 12563.15 47.15 54838.43 88888.00 2011-05-01 13:06:13.875 121 12562.95 47.27 54838.43 88888.00 2011-05-01 13:06:14.000 121 12562.88 47.45 54838.43 88888.00 2011-05-01 13:06:14.125 121 12562.85 47.70 54838.45 88888.00 2011-05-01 13:06:14.250 121 12562.70 47.90 54838.45 88888.00 2011-05-01 13:06:14.375 121 12562.65 48.05 54838.47 88888.00 2011-05-01 13:06:14.500 121 12562.62 48.20 54838.47 88888.00 2011-05-01 13:06:14.625 121 12562.62 48.33 54838.47 88888.00 2011-05-01 13:06:14.750 121 12562.62 48.40 54838.47 88888.00 2011-05-01 13:06:14.875 121 12562.62 48.40 54838.45 88888.00 2011-05-01 13:06:15.000 121 12562.67 48.45 54838.45 88888.00 2011-05-01 13:06:15.125 121 12562.83 48.45 54838.45 88888.00 2011-05-01 13:06:15.250 121 12562.92 48.42 54838.50 88888.00 2011-05-01 13:06:15.375 121 12563.08 48.40 54838.47 88888.00 2011-05-01 13:06:15.500 121 12563.17 48.38 54838.53 88888.00 2011-05-01 13:06:15.625 121 12563.35 48.35 54838.53 88888.00 2011-05-01 13:06:15.750 121 12563.50 48.30 54838.53 88888.00 2011-05-01 13:06:15.875 121 12563.67 48.27 54838.55 88888.00 2011-05-01 13:06:16.000 121 12563.80 48.25 54838.57 88888.00 2011-05-01 13:06:16.125 121 12563.95 48.25 54838.57 88888.00 2011-05-01 13:06:16.250 121 12564.10 48.20 54838.60 88888.00 2011-05-01 13:06:16.375 121 12564.25 48.17 54838.62 88888.00 2011-05-01 13:06:16.500 121 12564.38 48.15 54838.65 88888.00 2011-05-01 13:06:16.625 121 12564.50 48.08 54838.68 88888.00 2011-05-01 13:06:16.750 121 12564.60 48.02 54838.68 88888.00 2011-05-01 13:06:16.875 121 12564.67 47.92 54838.70 88888.00 2011-05-01 13:06:17.000 121 12564.75 47.85 54838.75 88888.00 2011-05-01 13:06:17.125 121 12564.88 47.80 54838.80 88888.00 2011-05-01 13:06:17.250 121 12564.92 47.65 54838.82 88888.00 2011-05-01 13:06:17.375 121 12565.05 47.58 54838.85 88888.00 2011-05-01 13:06:17.500 121 12565.08 47.55 54838.93 88888.00 2011-05-01 13:06:17.625 121 12565.02 47.52 54838.95 88888.00 2011-05-01 13:06:17.750 121 12565.08 47.48 54838.97 88888.00 2011-05-01 13:06:17.875 121 12565.10 47.45 54839.03 88888.00 2011-05-01 13:06:18.000 121 12565.10 47.40 54839.10 88888.00 2011-05-01 13:06:18.125 121 12565.12 47.42 54839.20 88888.00 2011-05-01 13:06:18.250 121 12565.20 47.35 54839.22 88888.00 2011-05-01 13:06:18.375 121 12565.30 47.25 54839.22 88888.00 2011-05-01 13:06:18.500 121 12565.23 47.15 54839.28 88888.00 2011-05-01 13:06:18.625 121 12565.17 47.05 54839.32 88888.00 2011-05-01 13:06:18.750 121 12565.17 46.92 54839.38 88888.00 2011-05-01 13:06:18.875 121 12565.27 46.83 54839.40 88888.00 2011-05-01 13:06:19.000 121 12565.27 46.70 54839.45 88888.00 2011-05-01 13:06:19.125 121 12565.20 46.60 54839.53 88888.00 2011-05-01 13:06:19.250 121 12565.12 46.48 54839.57 88888.00 2011-05-01 13:06:19.375 121 12565.17 46.40 54839.60 88888.00 2011-05-01 13:06:19.500 121 12565.15 46.30 54839.65 88888.00 2011-05-01 13:06:19.625 121 12565.10 46.17 54839.68 88888.00 2011-05-01 13:06:19.750 121 12565.10 46.10 54839.70 88888.00 2011-05-01 13:06:19.875 121 12565.08 46.00 54839.78 88888.00 2011-05-01 13:06:20.000 121 12565.08 45.88 54839.85 88888.00 2011-05-01 13:06:20.125 121 12565.00 45.77 54839.88 88888.00 2011-05-01 13:06:20.250 121 12564.85 45.67 54839.93 88888.00 2011-05-01 13:06:20.375 121 12564.80 45.65 54839.95 88888.00 2011-05-01 13:06:20.500 121 12564.73 45.62 54840.00 88888.00 2011-05-01 13:06:20.625 121 12564.75 45.58 54840.03 88888.00 2011-05-01 13:06:20.750 121 12564.73 45.52 54840.05 88888.00 2011-05-01 13:06:20.875 121 12564.67 45.50 54840.07 88888.00 2011-05-01 13:06:21.000 121 12564.65 45.50 54840.12 88888.00 2011-05-01 13:06:21.125 121 12564.52 45.45 54840.12 88888.00 2011-05-01 13:06:21.250 121 12564.42 45.38 54840.12 88888.00 2011-05-01 13:06:21.375 121 12564.45 45.35 54840.15 88888.00 2011-05-01 13:06:21.500 121 12564.45 45.33 54840.15 88888.00 2011-05-01 13:06:21.625 121 12564.50 45.30 54840.15 88888.00 2011-05-01 13:06:21.750 121 12564.52 45.25 54840.18 88888.00 2011-05-01 13:06:21.875 121 12564.58 45.23 54840.18 88888.00 2011-05-01 13:06:22.000 121 12564.58 45.20 54840.18 88888.00 2011-05-01 13:06:22.125 121 12564.58 45.17 54840.20 88888.00 2011-05-01 13:06:22.250 121 12564.58 45.08 54840.18 88888.00 2011-05-01 13:06:22.375 121 12564.60 45.08 54840.20 88888.00 2011-05-01 13:06:22.500 121 12564.58 45.08 54840.20 88888.00 2011-05-01 13:06:22.625 121 12564.62 45.08 54840.25 88888.00 2011-05-01 13:06:22.750 121 12564.67 45.10 54840.25 88888.00 2011-05-01 13:06:22.875 121 12564.70 45.05 54840.22 88888.00 2011-05-01 13:06:23.000 121 12564.67 45.08 54840.22 88888.00 2011-05-01 13:06:23.125 121 12564.65 45.12 54840.25 88888.00 2011-05-01 13:06:23.250 121 12564.60 45.15 54840.22 88888.00 2011-05-01 13:06:23.375 121 12564.62 45.23 54840.20 88888.00 2011-05-01 13:06:23.500 121 12564.67 45.27 54840.20 88888.00 2011-05-01 13:06:23.625 121 12564.70 45.38 54840.18 88888.00 2011-05-01 13:06:23.750 121 12564.73 45.48 54840.20 88888.00 2011-05-01 13:06:23.875 121 12564.70 45.52 54840.22 88888.00 2011-05-01 13:06:24.000 121 12564.65 45.60 54840.20 88888.00 2011-05-01 13:06:24.125 121 12564.58 45.65 54840.20 88888.00 2011-05-01 13:06:24.250 121 12564.55 45.73 54840.18 88888.00 2011-05-01 13:06:24.375 121 12564.48 45.83 54840.20 88888.00 2011-05-01 13:06:24.500 121 12564.38 45.92 54840.22 88888.00 2011-05-01 13:06:24.625 121 12564.35 46.02 54840.22 88888.00 2011-05-01 13:06:24.750 121 12564.23 46.08 54840.20 88888.00 2011-05-01 13:06:24.875 121 12564.15 46.17 54840.20 88888.00 2011-05-01 13:06:25.000 121 12564.10 46.27 54840.22 88888.00 2011-05-01 13:06:25.125 121 12564.05 46.40 54840.25 88888.00 2011-05-01 13:06:25.250 121 12563.92 46.48 54840.22 88888.00 2011-05-01 13:06:25.375 121 12563.88 46.58 54840.22 88888.00 2011-05-01 13:06:25.500 121 12563.77 46.73 54840.25 88888.00 2011-05-01 13:06:25.625 121 12563.73 46.83 54840.25 88888.00 2011-05-01 13:06:25.750 121 12563.60 46.88 54840.20 88888.00 2011-05-01 13:06:25.875 121 12563.48 46.95 54840.18 88888.00 2011-05-01 13:06:26.000 121 12563.42 47.02 54840.18 88888.00 2011-05-01 13:06:26.125 121 12563.38 47.10 54840.20 88888.00 2011-05-01 13:06:26.250 121 12563.27 47.15 54840.18 88888.00 2011-05-01 13:06:26.375 121 12563.23 47.17 54840.15 88888.00 2011-05-01 13:06:26.500 121 12563.23 47.23 54840.18 88888.00 2011-05-01 13:06:26.625 121 12563.23 47.33 54840.18 88888.00 2011-05-01 13:06:26.750 121 12563.23 47.38 54840.18 88888.00 2011-05-01 13:06:26.875 121 12563.08 47.40 54840.15 88888.00 2011-05-01 13:06:27.000 121 12562.98 47.40 54840.18 88888.00 2011-05-01 13:06:27.125 121 12563.02 47.42 54840.15 88888.00 2011-05-01 13:06:27.250 121 12563.12 47.42 54840.12 88888.00 2011-05-01 13:06:27.375 121 12563.23 47.48 54840.18 88888.00 2011-05-01 13:06:27.500 121 12563.23 47.50 54840.15 88888.00 2011-05-01 13:06:27.625 121 12563.30 47.50 54840.15 88888.00 2011-05-01 13:06:27.750 121 12563.38 47.52 54840.18 88888.00 2011-05-01 13:06:27.875 121 12563.40 47.52 54840.18 88888.00 2011-05-01 13:06:28.000 121 12563.52 47.52 54840.18 88888.00 2011-05-01 13:06:28.125 121 12563.58 47.50 54840.18 88888.00 2011-05-01 13:06:28.250 121 12563.58 47.45 54840.20 88888.00 2011-05-01 13:06:28.375 121 12563.62 47.48 54840.22 88888.00 2011-05-01 13:06:28.500 121 12563.70 47.42 54840.28 88888.00 2011-05-01 13:06:28.625 121 12563.75 47.35 54840.28 88888.00 2011-05-01 13:06:28.750 121 12563.80 47.27 54840.22 88888.00 2011-05-01 13:06:28.875 121 12563.83 47.25 54840.22 88888.00 2011-05-01 13:06:29.000 121 12563.88 47.30 54840.28 88888.00 2011-05-01 13:06:29.125 121 12563.95 47.33 54840.32 88888.00 2011-05-01 13:06:29.250 121 12563.92 47.25 54840.30 88888.00 2011-05-01 13:06:29.375 121 12563.95 47.23 54840.32 88888.00 2011-05-01 13:06:29.500 121 12564.00 47.15 54840.38 88888.00 2011-05-01 13:06:29.625 121 12564.02 47.08 54840.38 88888.00 2011-05-01 13:06:29.750 121 12563.98 46.95 54840.40 88888.00 2011-05-01 13:06:29.875 121 12564.02 46.85 54840.43 88888.00 2011-05-01 13:06:30.000 121 12564.08 46.73 54840.47 88888.00 2011-05-01 13:06:30.125 121 12564.15 46.65 54840.50 88888.00 2011-05-01 13:06:30.250 121 12564.17 46.55 54840.53 88888.00 2011-05-01 13:06:30.375 121 12564.17 46.48 54840.50 88888.00 2011-05-01 13:06:30.500 121 12564.23 46.38 54840.50 88888.00 2011-05-01 13:06:30.625 121 12564.30 46.23 54840.55 88888.00 2011-05-01 13:06:30.750 121 12564.35 46.15 54840.57 88888.00 2011-05-01 13:06:30.875 121 12564.42 46.08 54840.60 88888.00 2011-05-01 13:06:31.000 121 12564.48 45.98 54840.60 88888.00 2011-05-01 13:06:31.125 121 12564.48 45.88 54840.62 88888.00 2011-05-01 13:06:31.250 121 12564.45 45.80 54840.62 88888.00 2011-05-01 13:06:31.375 121 12564.50 45.80 54840.62 88888.00 2011-05-01 13:06:31.500 121 12564.48 45.80 54840.65 88888.00 2011-05-01 13:06:31.625 121 12564.48 45.75 54840.68 88888.00 2011-05-01 13:06:31.750 121 12564.48 45.73 54840.68 88888.00 2011-05-01 13:06:31.875 121 12564.48 45.75 54840.68 88888.00 2011-05-01 13:06:32.000 121 12564.42 45.75 54840.68 88888.00 2011-05-01 13:06:32.125 121 12564.35 45.80 54840.68 88888.00 2011-05-01 13:06:32.250 121 12564.33 45.90 54840.68 88888.00 2011-05-01 13:06:32.375 121 12564.33 45.95 54840.70 88888.00 2011-05-01 13:06:32.500 121 12564.27 45.98 54840.68 88888.00 2011-05-01 13:06:32.625 121 12564.33 46.05 54840.72 88888.00 2011-05-01 13:06:32.750 121 12564.40 46.12 54840.70 88888.00 2011-05-01 13:06:32.875 121 12564.42 46.17 54840.70 88888.00 2011-05-01 13:06:33.000 121 12564.42 46.17 54840.68 88888.00 2011-05-01 13:06:33.125 121 12564.40 46.20 54840.72 88888.00 2011-05-01 13:06:33.250 121 12564.35 46.23 54840.75 88888.00 2011-05-01 13:06:33.375 121 12564.38 46.30 54840.75 88888.00 2011-05-01 13:06:33.500 121 12564.33 46.35 54840.72 88888.00 2011-05-01 13:06:33.625 121 12564.35 46.35 54840.72 88888.00 2011-05-01 13:06:33.750 121 12564.40 46.42 54840.75 88888.00 2011-05-01 13:06:33.875 121 12564.35 46.45 54840.78 88888.00 2011-05-01 13:06:34.000 121 12564.33 46.45 54840.78 88888.00 2011-05-01 13:06:34.125 121 12564.35 46.48 54840.78 88888.00 2011-05-01 13:06:34.250 121 12564.33 46.55 54840.80 88888.00 2011-05-01 13:06:34.375 121 12564.38 46.55 54840.78 88888.00 2011-05-01 13:06:34.500 121 12564.38 46.67 54840.80 88888.00 2011-05-01 13:06:34.625 121 12564.30 46.75 54840.80 88888.00 2011-05-01 13:06:34.750 121 12564.35 46.77 54840.78 88888.00 2011-05-01 13:06:34.875 121 12564.45 46.77 54840.78 88888.00 2011-05-01 13:06:35.000 121 12564.58 46.77 54840.78 88888.00 2011-05-01 13:06:35.125 121 12564.65 46.80 54840.80 88888.00 2011-05-01 13:06:35.250 121 12564.65 46.75 54840.85 88888.00 2011-05-01 13:06:35.375 121 12564.70 46.77 54840.88 88888.00 2011-05-01 13:06:35.500 121 12564.67 46.77 54840.88 88888.00 2011-05-01 13:06:35.625 121 12564.70 46.75 54840.88 88888.00 2011-05-01 13:06:35.750 121 12564.73 46.67 54840.90 88888.00 2011-05-01 13:06:35.875 121 12564.73 46.58 54840.93 88888.00 2011-05-01 13:06:36.000 121 12564.77 46.50 54840.95 88888.00 2011-05-01 13:06:36.125 121 12564.75 46.40 54840.95 88888.00 2011-05-01 13:06:36.250 121 12564.73 46.27 54840.97 88888.00 2011-05-01 13:06:36.375 121 12564.85 46.20 54841.03 88888.00 2011-05-01 13:06:36.500 121 12564.90 46.10 54841.00 88888.00 2011-05-01 13:06:36.625 121 12564.98 45.95 54840.97 88888.00 2011-05-01 13:06:36.750 121 12565.05 45.80 54841.03 88888.00 2011-05-01 13:06:36.875 121 12565.15 45.70 54841.03 88888.00 2011-05-01 13:06:37.000 121 12565.17 45.62 54841.07 88888.00 2011-05-01 13:06:37.125 121 12565.23 45.55 54841.10 88888.00 2011-05-01 13:06:37.250 121 12565.20 45.48 54841.18 88888.00 2011-05-01 13:06:37.375 121 12565.20 45.42 54841.22 88888.00 2011-05-01 13:06:37.500 121 12565.25 45.33 54841.20 88888.00 2011-05-01 13:06:37.625 121 12565.35 45.23 54841.22 88888.00 2011-05-01 13:06:37.750 121 12565.38 45.15 54841.30 88888.00 2011-05-01 13:06:37.875 121 12565.40 45.10 54841.30 88888.00 2011-05-01 13:06:38.000 121 12565.40 45.05 54841.32 88888.00 2011-05-01 13:06:38.125 121 12565.40 45.00 54841.32 88888.00 2011-05-01 13:06:38.250 121 12565.45 44.98 54841.40 88888.00 2011-05-01 13:06:38.375 121 12565.52 44.98 54841.43 88888.00 2011-05-01 13:06:38.500 121 12565.50 44.98 54841.47 88888.00 2011-05-01 13:06:38.625 121 12565.48 44.98 54841.53 88888.00 2011-05-01 13:06:38.750 121 12565.52 45.00 54841.57 88888.00 2011-05-01 13:06:38.875 121 12565.58 45.02 54841.60 88888.00 2011-05-01 13:06:39.000 121 12565.52 45.05 54841.57 88888.00 2011-05-01 13:06:39.125 121 12565.52 45.08 54841.57 88888.00 2011-05-01 13:06:39.250 121 12565.45 45.12 54841.60 88888.00 2011-05-01 13:06:39.375 121 12565.52 45.12 54841.60 88888.00 2011-05-01 13:06:39.500 121 12565.62 45.20 54841.60 88888.00 2011-05-01 13:06:39.625 121 12565.67 45.20 54841.62 88888.00 2011-05-01 13:06:39.750 121 12565.75 45.23 54841.65 88888.00 2011-05-01 13:06:39.875 121 12565.83 45.25 54841.65 88888.00 2011-05-01 13:06:40.000 121 12565.92 45.25 54841.68 88888.00 2011-05-01 13:06:40.125 121 12565.95 45.27 54841.68 88888.00 2011-05-01 13:06:40.250 121 12565.98 45.20 54841.68 88888.00 2011-05-01 13:06:40.375 121 12566.15 45.20 54841.72 88888.00 2011-05-01 13:06:40.500 121 12566.27 45.17 54841.78 88888.00 2011-05-01 13:06:40.625 121 12566.35 45.23 54841.80 88888.00 2011-05-01 13:06:40.750 121 12566.38 45.27 54841.80 88888.00 2011-05-01 13:06:40.875 121 12566.35 45.27 54841.80 88888.00 2011-05-01 13:06:41.000 121 12566.42 45.30 54841.82 88888.00 2011-05-01 13:06:41.125 121 12566.45 45.33 54841.82 88888.00 2011-05-01 13:06:41.250 121 12566.50 45.35 54841.88 88888.00 2011-05-01 13:06:41.375 121 12566.52 45.40 54841.88 88888.00 2011-05-01 13:06:41.500 121 12566.45 45.42 54841.93 88888.00 2011-05-01 13:06:41.625 121 12566.42 45.45 54841.93 88888.00 2011-05-01 13:06:41.750 121 12566.45 45.48 54841.97 88888.00 2011-05-01 13:06:41.875 121 12566.42 45.45 54841.95 88888.00 2011-05-01 13:06:42.000 121 12566.38 45.45 54842.00 88888.00 2011-05-01 13:06:42.125 121 12566.33 45.48 54842.03 88888.00 2011-05-01 13:06:42.250 121 12566.33 45.48 54842.05 88888.00 2011-05-01 13:06:42.375 121 12566.35 45.45 54842.07 88888.00 2011-05-01 13:06:42.500 121 12566.38 45.48 54842.07 88888.00 2011-05-01 13:06:42.625 121 12566.42 45.48 54842.07 88888.00 2011-05-01 13:06:42.750 121 12566.52 45.48 54842.05 88888.00 2011-05-01 13:06:42.875 121 12566.60 45.45 54842.05 88888.00 2011-05-01 13:06:43.000 121 12566.67 45.50 54842.03 88888.00 2011-05-01 13:06:43.125 121 12566.75 45.55 54842.05 88888.00 2011-05-01 13:06:43.250 121 12566.83 45.60 54842.05 88888.00 2011-05-01 13:06:43.375 121 12566.92 45.67 54842.03 88888.00 2011-05-01 13:06:43.500 121 12567.00 45.70 54842.00 88888.00 2011-05-01 13:06:43.625 121 12567.17 45.80 54841.95 88888.00 2011-05-01 13:06:43.750 121 12567.35 45.90 54841.95 88888.00 2011-05-01 13:06:43.875 121 12567.45 46.02 54841.88 88888.00 2011-05-01 13:06:44.000 121 12567.58 46.17 54841.80 88888.00 2011-05-01 13:06:44.125 121 12567.60 46.30 54841.75 88888.00 2011-05-01 13:06:44.250 121 12567.70 46.50 54841.70 88888.00 2011-05-01 13:06:44.375 121 12567.90 46.65 54841.65 88888.00 2011-05-01 13:06:44.500 121 12568.05 46.83 54841.62 88888.00 2011-05-01 13:06:44.625 121 12568.20 46.98 54841.57 88888.00 2011-05-01 13:06:44.750 121 12568.30 47.17 54841.53 88888.00 2011-05-01 13:06:44.875 121 12568.40 47.30 54841.47 88888.00 2011-05-01 13:06:45.000 121 12568.48 47.48 54841.43 88888.00 2011-05-01 13:06:45.125 121 12568.55 47.65 54841.38 88888.00 2011-05-01 13:06:45.250 121 12568.58 47.83 54841.32 88888.00 2011-05-01 13:06:45.375 121 12568.73 48.00 54841.25 88888.00 2011-05-01 13:06:45.500 121 12568.80 48.12 54841.18 88888.00 2011-05-01 13:06:45.625 121 12568.88 48.23 54841.12 88888.00 2011-05-01 13:06:45.750 121 12569.02 48.27 54841.07 88888.00 2011-05-01 13:06:45.875 121 12569.17 48.30 54841.03 88888.00 2011-05-01 13:06:46.000 121 12569.38 48.30 54841.00 88888.00 2011-05-01 13:06:46.125 121 12569.62 48.27 54840.97 88888.00 2011-05-01 13:06:46.250 121 12569.80 48.23 54840.93 88888.00 2011-05-01 13:06:46.375 121 12569.95 48.15 54840.90 88888.00 2011-05-01 13:06:46.500 121 12570.08 48.10 54840.88 88888.00 2011-05-01 13:06:46.625 121 12570.20 48.00 54840.85 88888.00 2011-05-01 13:06:46.750 121 12570.30 47.85 54840.85 88888.00 2011-05-01 13:06:46.875 121 12570.38 47.75 54840.85 88888.00 2011-05-01 13:06:47.000 121 12570.45 47.65 54840.85 88888.00 2011-05-01 13:06:47.125 121 12570.55 47.55 54840.85 88888.00 2011-05-01 13:06:47.250 121 12570.58 47.42 54840.85 88888.00 2011-05-01 13:06:47.375 121 12570.55 47.33 54840.82 88888.00 2011-05-01 13:06:47.500 121 12570.55 47.23 54840.80 88888.00 2011-05-01 13:06:47.625 121 12570.65 47.15 54840.82 88888.00 2011-05-01 13:06:47.750 121 12570.75 47.08 54840.82 88888.00 2011-05-01 13:06:47.875 121 12570.80 47.00 54840.85 88888.00 2011-05-01 13:06:48.000 121 12570.80 46.92 54840.85 88888.00 2011-05-01 13:06:48.125 121 12570.88 46.88 54840.85 88888.00 2011-05-01 13:06:48.250 121 12570.92 46.77 54840.88 88888.00 2011-05-01 13:06:48.375 121 12571.05 46.70 54840.85 88888.00 2011-05-01 13:06:48.500 121 12571.10 46.58 54840.88 88888.00 2011-05-01 13:06:48.625 121 12571.12 46.52 54840.88 88888.00 2011-05-01 13:06:48.750 121 12571.23 46.45 54840.90 88888.00 2011-05-01 13:06:48.875 121 12571.38 46.42 54840.88 88888.00 2011-05-01 13:06:49.000 121 12571.48 46.40 54840.88 88888.00 2011-05-01 13:06:49.125 121 12571.52 46.40 54840.90 88888.00 2011-05-01 13:06:49.250 121 12571.58 46.35 54840.90 88888.00 2011-05-01 13:06:49.375 121 12571.70 46.35 54840.93 88888.00 2011-05-01 13:06:49.500 121 12571.77 46.35 54840.90 88888.00 2011-05-01 13:06:49.625 121 12571.85 46.38 54840.95 88888.00 2011-05-01 13:06:49.750 121 12571.95 46.45 54840.95 88888.00 2011-05-01 13:06:49.875 121 12572.05 46.50 54840.95 88888.00 2011-05-01 13:06:50.000 121 12572.10 46.52 54840.95 88888.00 2011-05-01 13:06:50.125 121 12572.15 46.60 54840.95 88888.00 2011-05-01 13:06:50.250 121 12572.12 46.70 54840.95 88888.00 2011-05-01 13:06:50.375 121 12572.20 46.75 54840.97 88888.00 2011-05-01 13:06:50.500 121 12572.25 46.80 54841.03 88888.00 2011-05-01 13:06:50.625 121 12572.25 46.83 54841.05 88888.00 2011-05-01 13:06:50.750 121 12572.25 46.83 54841.07 88888.00 2011-05-01 13:06:50.875 121 12572.30 46.80 54841.10 88888.00 2011-05-01 13:06:51.000 121 12572.38 46.75 54841.12 88888.00 2011-05-01 13:06:51.125 121 12572.40 46.67 54841.15 88888.00 2011-05-01 13:06:51.250 121 12572.38 46.52 54841.18 88888.00 2011-05-01 13:06:51.375 121 12572.40 46.45 54841.18 88888.00 2011-05-01 13:06:51.500 121 12572.40 46.35 54841.22 88888.00 2011-05-01 13:06:51.625 121 12572.40 46.27 54841.30 88888.00 2011-05-01 13:06:51.750 121 12572.38 46.23 54841.35 88888.00 2011-05-01 13:06:51.875 121 12572.40 46.12 54841.35 88888.00 2011-05-01 13:06:52.000 121 12572.35 46.02 54841.40 88888.00 2011-05-01 13:06:52.125 121 12572.33 45.90 54841.45 88888.00 2011-05-01 13:06:52.250 121 12572.27 45.77 54841.45 88888.00 2011-05-01 13:06:52.375 121 12572.25 45.75 54841.50 88888.00 2011-05-01 13:06:52.500 121 12572.25 45.70 54841.55 88888.00 2011-05-01 13:06:52.625 121 12572.20 45.62 54841.57 88888.00 2011-05-01 13:06:52.750 121 12572.12 45.58 54841.62 88888.00 2011-05-01 13:06:52.875 121 12572.12 45.50 54841.68 88888.00 2011-05-01 13:06:53.000 121 12572.08 45.45 54841.72 88888.00 2011-05-01 13:06:53.125 121 12572.02 45.40 54841.75 88888.00 2011-05-01 13:06:53.250 121 12572.00 45.30 54841.72 88888.00 2011-05-01 13:06:53.375 121 12572.05 45.27 54841.75 88888.00 2011-05-01 13:06:53.500 121 12572.10 45.25 54841.80 88888.00 2011-05-01 13:06:53.625 121 12572.08 45.30 54841.90 88888.00 2011-05-01 13:06:53.750 121 12572.08 45.30 54841.90 88888.00 2011-05-01 13:06:53.875 121 12572.05 45.30 54841.93 88888.00 2011-05-01 13:06:54.000 121 12571.98 45.27 54841.93 88888.00 2011-05-01 13:06:54.125 121 12571.92 45.27 54841.97 88888.00 2011-05-01 13:06:54.250 121 12571.90 45.35 54842.05 88888.00 2011-05-01 13:06:54.375 121 12571.98 45.35 54842.07 88888.00 2011-05-01 13:06:54.500 121 12572.00 45.35 54842.10 88888.00 2011-05-01 13:06:54.625 121 12572.02 45.38 54842.15 88888.00 2011-05-01 13:06:54.750 121 12572.00 45.35 54842.12 88888.00 2011-05-01 13:06:54.875 121 12571.98 45.35 54842.15 88888.00 2011-05-01 13:06:55.000 121 12571.98 45.33 54842.18 88888.00 2011-05-01 13:06:55.125 121 12572.02 45.30 54842.18 88888.00 2011-05-01 13:06:55.250 121 12571.98 45.23 54842.20 88888.00 2011-05-01 13:06:55.375 121 12572.00 45.20 54842.22 88888.00 2011-05-01 13:06:55.500 121 12572.05 45.12 54842.25 88888.00 2011-05-01 13:06:55.625 121 12572.17 45.02 54842.28 88888.00 2011-05-01 13:06:55.750 121 12572.20 44.92 54842.32 88888.00 2011-05-01 13:06:55.875 121 12572.25 44.77 54842.35 88888.00 2011-05-01 13:06:56.000 121 12572.27 44.62 54842.35 88888.00 2011-05-01 13:06:56.125 121 12572.30 44.45 54842.38 88888.00 2011-05-01 13:06:56.250 121 12572.35 44.27 54842.43 88888.00 2011-05-01 13:06:56.375 121 12572.38 44.12 54842.45 88888.00 2011-05-01 13:06:56.500 121 12572.45 44.02 54842.47 88888.00 2011-05-01 13:06:56.625 121 12572.52 43.88 54842.50 88888.00 2011-05-01 13:06:56.750 121 12572.52 43.75 54842.53 88888.00 2011-05-01 13:06:56.875 121 12572.52 43.65 54842.57 88888.00 2011-05-01 13:06:57.000 121 12572.62 43.55 54842.62 88888.00 2011-05-01 13:06:57.125 121 12572.62 43.50 54842.68 88888.00 2011-05-01 13:06:57.250 121 12572.58 43.45 54842.72 88888.00 2011-05-01 13:06:57.375 121 12572.55 43.42 54842.72 88888.00 2011-05-01 13:06:57.500 121 12572.52 43.48 54842.75 88888.00 2011-05-01 13:06:57.625 121 12572.42 43.52 54842.82 88888.00 2011-05-01 13:06:57.750 121 12572.33 43.60 54842.88 88888.00 2011-05-01 13:06:57.875 121 12572.20 43.70 54842.93 88888.00 2011-05-01 13:06:58.000 121 12572.12 43.83 54842.95 88888.00 2011-05-01 13:06:58.125 121 12572.02 43.95 54842.97 88888.00 2011-05-01 13:06:58.250 121 12571.88 44.12 54843.03 88888.00 2011-05-01 13:06:58.375 121 12571.77 44.27 54843.03 88888.00 2011-05-01 13:06:58.500 121 12571.65 44.55 54843.07 88888.00 2011-05-01 13:06:58.625 121 12571.52 44.80 54843.12 88888.00 2011-05-01 13:06:58.750 121 12571.38 45.00 54843.15 88888.00 2011-05-01 13:06:58.875 121 12571.25 45.23 54843.20 88888.00 2011-05-01 13:06:59.000 121 12571.10 45.42 54843.25 88888.00 2011-05-01 13:06:59.125 121 12570.98 45.60 54843.32 88888.00 2011-05-01 13:06:59.250 121 12570.80 45.77 54843.38 88888.00 2011-05-01 13:06:59.375 121 12570.65 45.95 54843.38 88888.00 2011-05-01 13:06:59.500 121 12570.50 46.10 54843.45 88888.00 2011-05-01 13:06:59.625 121 12570.42 46.20 54843.47 88888.00 2011-05-01 13:06:59.750 121 12570.30 46.38 54843.53 88888.00 2011-05-01 13:06:59.875 121 12570.20 46.45 54843.57 88888.00 2011-05-01 13:07:00.000 121 12570.12 46.58 54843.60 88888.00 2011-05-01 13:07:00.125 121 12570.10 46.67 54843.62 88888.00 2011-05-01 13:07:00.250 121 12570.05 46.77 54843.70 88888.00 2011-05-01 13:07:00.375 121 12570.02 46.88 54843.75 88888.00 2011-05-01 13:07:00.500 121 12569.98 47.00 54843.78 88888.00 2011-05-01 13:07:00.625 121 12569.92 47.10 54843.82 88888.00 2011-05-01 13:07:00.750 121 12569.95 47.20 54843.85 88888.00 2011-05-01 13:07:00.875 121 12569.92 47.30 54843.90 88888.00 2011-05-01 13:07:01.000 121 12569.90 47.42 54843.95 88888.00 2011-05-01 13:07:01.125 121 12569.92 47.52 54844.00 88888.00 2011-05-01 13:07:01.250 121 12569.92 47.65 54844.07 88888.00 2011-05-01 13:07:01.375 121 12570.00 47.77 54844.15 88888.00 2011-05-01 13:07:01.500 121 12570.00 47.88 54844.18 88888.00 2011-05-01 13:07:01.625 121 12570.02 48.00 54844.20 88888.00 2011-05-01 13:07:01.750 121 12569.95 48.12 54844.25 88888.00 2011-05-01 13:07:01.875 121 12569.92 48.30 54844.32 88888.00 2011-05-01 13:07:02.000 121 12570.00 48.42 54844.35 88888.00 2011-05-01 13:07:02.125 121 12570.08 48.52 54844.38 88888.00 2011-05-01 13:07:02.250 121 12570.15 48.67 54844.40 88888.00 2011-05-01 13:07:02.375 121 12570.20 48.75 54844.45 88888.00 2011-05-01 13:07:02.500 121 12570.27 48.77 54844.47 88888.00 2011-05-01 13:07:02.625 121 12570.33 48.75 54844.55 88888.00 2011-05-01 13:07:02.750 121 12570.30 48.77 54844.62 88888.00 2011-05-01 13:07:02.875 121 12570.38 48.83 54844.68 88888.00 2011-05-01 13:07:03.000 121 12570.48 48.83 54844.72 88888.00 2011-05-01 13:07:03.125 121 12570.52 48.83 54844.78 88888.00 2011-05-01 13:07:03.250 121 12570.48 48.75 54844.82 88888.00 2011-05-01 13:07:03.375 121 12570.55 48.67 54844.85 88888.00 2011-05-01 13:07:03.500 121 12570.60 48.70 54844.90 88888.00 2011-05-01 13:07:03.625 121 12570.62 48.67 54844.97 88888.00 2011-05-01 13:07:03.750 121 12570.60 48.65 54845.03 88888.00 2011-05-01 13:07:03.875 121 12570.58 48.65 54845.10 88888.00 2011-05-01 13:07:04.000 121 12570.62 48.65 54845.15 88888.00 2011-05-01 13:07:04.125 121 12570.65 48.60 54845.20 88888.00 2011-05-01 13:07:04.250 121 12570.65 48.52 54845.25 88888.00 2011-05-01 13:07:04.375 121 12570.70 48.48 54845.32 88888.00 2011-05-01 13:07:04.500 121 12570.73 48.42 54845.38 88888.00 2011-05-01 13:07:04.625 121 12570.83 48.35 54845.45 88888.00 2011-05-01 13:07:04.750 121 12570.85 48.25 54845.47 88888.00 2011-05-01 13:07:04.875 121 12570.85 48.20 54845.55 88888.00 2011-05-01 13:07:05.000 121 12570.88 48.10 54845.57 88888.00 2011-05-01 13:07:05.125 121 12570.98 48.08 54845.60 88888.00 2011-05-01 13:07:05.250 121 12571.00 48.00 54845.62 88888.00 2011-05-01 13:07:05.375 121 12571.08 48.00 54845.62 88888.00 2011-05-01 13:07:05.500 121 12571.15 48.00 54845.70 88888.00 2011-05-01 13:07:05.625 121 12571.27 48.00 54845.75 88888.00 2011-05-01 13:07:05.750 121 12571.38 48.00 54845.82 88888.00 2011-05-01 13:07:05.875 121 12571.42 48.00 54845.80 88888.00 2011-05-01 13:07:06.000 121 12571.45 47.98 54845.80 88888.00 2011-05-01 13:07:06.125 121 12571.48 48.02 54845.82 88888.00 2011-05-01 13:07:06.250 121 12571.58 48.10 54845.82 88888.00 2011-05-01 13:07:06.375 121 12571.70 48.12 54845.88 88888.00 2011-05-01 13:07:06.500 121 12571.73 48.15 54845.90 88888.00 2011-05-01 13:07:06.625 121 12571.77 48.15 54845.93 88888.00 2011-05-01 13:07:06.750 121 12571.77 48.20 54845.90 88888.00 2011-05-01 13:07:06.875 121 12571.77 48.25 54845.95 88888.00 2011-05-01 13:07:07.000 121 12571.85 48.25 54845.95 88888.00 2011-05-01 13:07:07.125 121 12571.98 48.27 54845.97 88888.00 2011-05-01 13:07:07.250 121 12572.05 48.30 54845.97 88888.00 2011-05-01 13:07:07.375 121 12572.20 48.27 54846.00 88888.00 2011-05-01 13:07:07.500 121 12572.40 48.25 54845.97 88888.00 2011-05-01 13:07:07.625 121 12572.58 48.15 54846.00 88888.00 2011-05-01 13:07:07.750 121 12572.70 48.05 54846.00 88888.00 2011-05-01 13:07:07.875 121 12572.80 47.95 54846.00 88888.00 2011-05-01 13:07:08.000 121 12572.95 47.77 54845.97 88888.00 2011-05-01 13:07:08.125 121 12573.23 47.65 54846.00 88888.00 2011-05-01 13:07:08.250 121 12573.38 47.55 54846.05 88888.00 2011-05-01 13:07:08.375 121 12573.52 47.45 54846.07 88888.00 2011-05-01 13:07:08.500 121 12573.60 47.30 54846.10 88888.00 2011-05-01 13:07:08.625 121 12573.75 47.20 54846.10 88888.00 2011-05-01 13:07:08.750 121 12573.88 47.12 54846.12 88888.00 2011-05-01 13:07:08.875 121 12573.98 47.02 54846.15 88888.00 2011-05-01 13:07:09.000 121 12574.08 46.92 54846.15 88888.00 2011-05-01 13:07:09.125 121 12574.23 46.88 54846.22 88888.00 2011-05-01 13:07:09.250 121 12574.33 46.83 54846.28 88888.00 2011-05-01 13:07:09.375 121 12574.40 46.83 54846.25 88888.00 2011-05-01 13:07:09.500 121 12574.42 46.75 54846.28 88888.00 2011-05-01 13:07:09.625 121 12574.50 46.65 54846.28 88888.00 2011-05-01 13:07:09.750 121 12574.55 46.55 54846.35 88888.00 2011-05-01 13:07:09.875 121 12574.60 46.52 54846.40 88888.00 2011-05-01 13:07:10.000 121 12574.65 46.50 54846.43 88888.00 2011-05-01 13:07:10.125 121 12574.73 46.45 54846.47 88888.00 2011-05-01 13:07:10.250 121 12574.70 46.38 54846.47 88888.00 2011-05-01 13:07:10.375 121 12574.75 46.33 54846.47 88888.00 2011-05-01 13:07:10.500 121 12574.80 46.30 54846.53 88888.00 2011-05-01 13:07:10.625 121 12574.90 46.25 54846.55 88888.00 2011-05-01 13:07:10.750 121 12574.95 46.17 54846.57 88888.00 2011-05-01 13:07:10.875 121 12574.95 46.10 54846.62 88888.00 2011-05-01 13:07:11.000 121 12574.98 46.08 54846.62 88888.00 2011-05-01 13:07:11.125 121 12575.00 46.00 54846.70 88888.00 2011-05-01 13:07:11.250 121 12574.98 45.92 54846.72 88888.00 2011-05-01 13:07:11.375 121 12575.00 45.98 54846.75 88888.00 2011-05-01 13:07:11.500 121 12574.95 46.02 54846.80 88888.00 2011-05-01 13:07:11.625 121 12574.98 46.00 54846.80 88888.00 2011-05-01 13:07:11.750 121 12574.90 46.08 54846.85 88888.00 2011-05-01 13:07:11.875 121 12574.77 46.15 54846.88 88888.00 2011-05-01 13:07:12.000 121 12574.73 46.20 54846.93 88888.00 2011-05-01 13:07:12.125 121 12574.73 46.25 54846.95 88888.00 2011-05-01 13:07:12.250 121 12574.70 46.35 54847.03 88888.00 2011-05-01 13:07:12.375 121 12574.73 46.42 54847.07 88888.00 2011-05-01 13:07:12.500 121 12574.73 46.55 54847.10 88888.00 2011-05-01 13:07:12.625 121 12574.75 46.67 54847.12 88888.00 2011-05-01 13:07:12.750 121 12574.85 46.83 54847.15 88888.00 2011-05-01 13:07:12.875 121 12574.92 46.90 54847.18 88888.00 2011-05-01 13:07:13.000 121 12574.95 47.02 54847.20 88888.00 2011-05-01 13:07:13.125 121 12575.02 47.08 54847.22 88888.00 2011-05-01 13:07:13.250 121 12575.08 47.12 54847.25 88888.00 2011-05-01 13:07:13.375 121 12575.25 47.17 54847.25 88888.00 2011-05-01 13:07:13.500 121 12575.40 47.25 54847.30 88888.00 2011-05-01 13:07:13.625 121 12575.48 47.35 54847.35 88888.00 2011-05-01 13:07:13.750 121 12575.70 47.42 54847.35 88888.00 2011-05-01 13:07:13.875 121 12575.92 47.48 54847.38 88888.00 2011-05-01 13:07:14.000 121 12576.17 47.45 54847.38 88888.00 2011-05-01 13:07:14.125 121 12576.40 47.50 54847.43 88888.00 2011-05-01 13:07:14.250 121 12576.58 47.48 54847.47 88888.00 2011-05-01 13:07:14.375 121 12576.80 47.52 54847.47 88888.00 2011-05-01 13:07:14.500 121 12576.98 47.60 54847.53 88888.00 2011-05-01 13:07:14.625 121 12577.27 47.60 54847.53 88888.00 2011-05-01 13:07:14.750 121 12577.48 47.55 54847.55 88888.00 2011-05-01 13:07:14.875 121 12577.62 47.50 54847.55 88888.00 2011-05-01 13:07:15.000 121 12577.80 47.50 54847.57 88888.00 2011-05-01 13:07:15.125 121 12578.00 47.48 54847.60 88888.00 2011-05-01 13:07:15.250 121 12578.20 47.45 54847.60 88888.00 2011-05-01 13:07:15.375 121 12578.38 47.42 54847.60 88888.00 2011-05-01 13:07:15.500 121 12578.52 47.48 54847.62 88888.00 2011-05-01 13:07:15.625 121 12578.65 47.55 54847.60 88888.00 2011-05-01 13:07:15.750 121 12578.77 47.60 54847.62 88888.00 2011-05-01 13:07:15.875 121 12578.90 47.67 54847.60 88888.00 2011-05-01 13:07:16.000 121 12579.02 47.70 54847.60 88888.00 2011-05-01 13:07:16.125 121 12579.20 47.70 54847.60 88888.00 2011-05-01 13:07:16.250 121 12579.40 47.70 54847.57 88888.00 2011-05-01 13:07:16.375 121 12579.65 47.73 54847.55 88888.00 2011-05-01 13:07:16.500 121 12579.77 47.73 54847.55 88888.00 2011-05-01 13:07:16.625 121 12579.88 47.73 54847.55 88888.00 2011-05-01 13:07:16.750 121 12580.12 47.75 54847.53 88888.00 2011-05-01 13:07:16.875 121 12580.30 47.80 54847.47 88888.00 2011-05-01 13:07:17.000 121 12580.48 47.80 54847.47 88888.00 2011-05-01 13:07:17.125 121 12580.73 47.80 54847.50 88888.00 2011-05-01 13:07:17.250 121 12580.95 47.80 54847.50 88888.00 2011-05-01 13:07:17.375 121 12581.12 47.83 54847.50 88888.00 2011-05-01 13:07:17.500 121 12581.20 47.80 54847.45 88888.00 2011-05-01 13:07:17.625 121 12581.30 47.77 54847.40 88888.00 2011-05-01 13:07:17.750 121 12581.38 47.73 54847.38 88888.00 2011-05-01 13:07:17.875 121 12581.48 47.67 54847.40 88888.00 2011-05-01 13:07:18.000 121 12581.60 47.70 54847.38 88888.00 2011-05-01 13:07:18.125 121 12581.65 47.70 54847.38 88888.00 2011-05-01 13:07:18.250 121 12581.67 47.70 54847.40 88888.00 2011-05-01 13:07:18.375 121 12581.80 47.70 54847.40 88888.00 2011-05-01 13:07:18.500 121 12581.98 47.70 54847.38 88888.00 2011-05-01 13:07:18.625 121 12582.12 47.73 54847.35 88888.00 2011-05-01 13:07:18.750 121 12582.20 47.75 54847.32 88888.00 2011-05-01 13:07:18.875 121 12582.27 47.77 54847.35 88888.00 2011-05-01 13:07:19.000 121 12582.35 47.88 54847.32 88888.00 2011-05-01 13:07:19.125 121 12582.42 47.95 54847.32 88888.00 2011-05-01 13:07:19.250 121 12582.45 48.05 54847.32 88888.00 2011-05-01 13:07:19.375 121 12582.50 48.17 54847.32 88888.00 2011-05-01 13:07:19.500 121 12582.52 48.23 54847.28 88888.00 2011-05-01 13:07:19.625 121 12582.60 48.33 54847.28 88888.00 2011-05-01 13:07:19.750 121 12582.60 48.48 54847.28 88888.00 2011-05-01 13:07:19.875 121 12582.55 48.62 54847.28 88888.00 2011-05-01 13:07:20.000 121 12582.50 48.80 54847.20 88888.00 2011-05-01 13:07:20.125 121 12582.50 48.95 54847.22 88888.00 2011-05-01 13:07:20.250 121 12582.50 49.17 54847.22 88888.00 2011-05-01 13:07:20.375 121 12582.45 49.30 54847.22 88888.00 2011-05-01 13:07:20.500 121 12582.40 49.50 54847.25 88888.00 2011-05-01 13:07:20.625 121 12582.35 49.65 54847.20 88888.00 2011-05-01 13:07:20.750 121 12582.27 49.85 54847.18 88888.00 2011-05-01 13:07:20.875 121 12582.27 50.00 54847.15 88888.00 2011-05-01 13:07:21.000 121 12582.35 50.17 54847.12 88888.00 2011-05-01 13:07:21.125 121 12582.30 50.33 54847.18 88888.00 2011-05-01 13:07:21.250 121 12582.20 50.50 54847.15 88888.00 2011-05-01 13:07:21.375 121 12582.27 50.62 54847.12 88888.00 2011-05-01 13:07:21.500 121 12582.35 50.75 54847.12 88888.00 2011-05-01 13:07:21.625 121 12582.35 50.83 54847.07 88888.00 2011-05-01 13:07:21.750 121 12582.40 50.90 54847.03 88888.00 2011-05-01 13:07:21.875 121 12582.45 50.92 54847.03 88888.00 2011-05-01 13:07:22.000 121 12582.52 50.95 54847.00 88888.00 2011-05-01 13:07:22.125 121 12582.58 51.00 54847.00 88888.00 2011-05-01 13:07:22.250 121 12582.62 51.05 54846.97 88888.00 2011-05-01 13:07:22.375 121 12582.77 51.10 54846.97 88888.00 2011-05-01 13:07:22.500 121 12582.88 51.17 54846.95 88888.00 2011-05-01 13:07:22.625 121 12583.00 51.27 54846.93 88888.00 2011-05-01 13:07:22.750 121 12582.98 51.42 54846.93 88888.00 2011-05-01 13:07:22.875 121 12582.90 51.60 54846.93 88888.00 2011-05-01 13:07:23.000 121 12583.00 51.77 54846.90 88888.00 2011-05-01 13:07:23.125 121 12583.10 51.95 54846.90 88888.00 2011-05-01 13:07:23.250 121 12583.15 52.12 54846.88 88888.00 2011-05-01 13:07:23.375 121 12583.25 52.20 54846.85 88888.00 2011-05-01 13:07:23.500 121 12583.35 52.35 54846.82 88888.00 2011-05-01 13:07:23.625 121 12583.42 52.52 54846.88 88888.00 2011-05-01 13:07:23.750 121 12583.58 52.75 54846.88 88888.00 2011-05-01 13:07:23.875 121 12583.75 52.92 54846.82 88888.00 2011-05-01 13:07:24.000 121 12583.98 53.08 54846.80 88888.00 2011-05-01 13:07:24.125 121 12584.10 53.20 54846.80 88888.00 2011-05-01 13:07:24.250 121 12584.17 53.35 54846.82 88888.00 2011-05-01 13:07:24.375 121 12584.25 53.45 54846.80 88888.00 2011-05-01 13:07:24.500 121 12584.33 53.58 54846.82 88888.00 2011-05-01 13:07:24.625 121 12584.35 53.65 54846.88 88888.00 2011-05-01 13:07:24.750 121 12584.42 53.70 54846.85 88888.00 2011-05-01 13:07:24.875 121 12584.55 53.80 54846.88 88888.00 2011-05-01 13:07:25.000 121 12584.60 53.88 54846.85 88888.00 2011-05-01 13:07:25.125 121 12584.67 53.90 54846.85 88888.00 2011-05-01 13:07:25.250 121 12584.67 53.90 54846.88 88888.00 2011-05-01 13:07:25.375 121 12584.73 53.92 54846.90 88888.00 2011-05-01 13:07:25.500 121 12584.73 53.92 54846.93 88888.00 2011-05-01 13:07:25.625 121 12584.77 53.88 54846.93 88888.00 2011-05-01 13:07:25.750 121 12584.80 53.92 54846.93 88888.00 2011-05-01 13:07:25.875 121 12584.85 53.92 54846.97 88888.00 2011-05-01 13:07:26.000 121 12584.88 53.92 54846.97 88888.00 2011-05-01 13:07:26.125 121 12584.85 53.92 54846.97 88888.00 2011-05-01 13:07:26.250 121 12584.83 53.95 54846.97 88888.00 2011-05-01 13:07:26.375 121 12584.92 54.00 54847.00 88888.00 2011-05-01 13:07:26.500 121 12584.98 54.00 54847.00 88888.00 2011-05-01 13:07:26.625 121 12585.00 54.00 54847.03 88888.00 2011-05-01 13:07:26.750 121 12585.08 54.00 54847.05 88888.00 2011-05-01 13:07:26.875 121 12585.15 54.02 54847.05 88888.00 2011-05-01 13:07:27.000 121 12585.25 54.00 54847.05 88888.00 2011-05-01 13:07:27.125 121 12585.30 54.00 54847.07 88888.00 2011-05-01 13:07:27.250 121 12585.38 53.98 54847.10 88888.00 2011-05-01 13:07:27.375 121 12585.52 53.95 54847.12 88888.00 2011-05-01 13:07:27.500 121 12585.58 53.95 54847.12 88888.00 2011-05-01 13:07:27.625 121 12585.62 53.85 54847.15 88888.00 2011-05-01 13:07:27.750 121 12585.70 53.75 54847.20 88888.00 2011-05-01 13:07:27.875 121 12585.83 53.67 54847.18 88888.00 2011-05-01 13:07:28.000 121 12585.88 53.60 54847.18 88888.00 2011-05-01 13:07:28.125 121 12585.90 53.55 54847.20 88888.00 2011-05-01 13:07:28.250 121 12585.90 53.50 54847.22 88888.00 2011-05-01 13:07:28.375 121 12586.00 53.50 54847.22 88888.00 2011-05-01 13:07:28.500 121 12585.98 53.50 54847.22 88888.00 2011-05-01 13:07:28.625 121 12585.92 53.52 54847.25 88888.00 2011-05-01 13:07:28.750 121 12585.90 53.58 54847.28 88888.00 2011-05-01 13:07:28.875 121 12585.83 53.55 54847.30 88888.00 2011-05-01 13:07:29.000 121 12585.77 53.55 54847.32 88888.00 2011-05-01 13:07:29.125 121 12585.73 53.58 54847.35 88888.00 2011-05-01 13:07:29.250 121 12585.62 53.60 54847.40 88888.00 2011-05-01 13:07:29.375 121 12585.60 53.60 54847.40 88888.00 2011-05-01 13:07:29.500 121 12585.58 53.60 54847.40 88888.00 2011-05-01 13:07:29.625 121 12585.52 53.60 54847.43 88888.00 2011-05-01 13:07:29.750 121 12585.48 53.60 54847.45 88888.00 2011-05-01 13:07:29.875 121 12585.38 53.52 54847.43 88888.00 2011-05-01 13:07:30.000 121 12585.40 53.50 54847.45 88888.00 2011-05-01 13:07:30.125 121 12585.40 53.45 54847.47 88888.00 2011-05-01 13:07:30.250 121 12585.38 53.38 54847.53 88888.00 2011-05-01 13:07:30.375 121 12585.30 53.38 54847.50 88888.00 2011-05-01 13:07:30.500 121 12585.20 53.33 54847.53 88888.00 2011-05-01 13:07:30.625 121 12585.17 53.27 54847.50 88888.00 2011-05-01 13:07:30.750 121 12585.20 53.25 54847.55 88888.00 2011-05-01 13:07:30.875 121 12585.23 53.25 54847.60 88888.00 2011-05-01 13:07:31.000 121 12585.20 53.17 54847.57 88888.00 2011-05-01 13:07:31.125 121 12585.17 53.15 54847.60 88888.00 2011-05-01 13:07:31.250 121 12585.15 53.12 54847.65 88888.00 2011-05-01 13:07:31.375 121 12585.20 53.12 54847.65 88888.00 2011-05-01 13:07:31.500 121 12585.27 53.05 54847.65 88888.00 2011-05-01 13:07:31.625 121 12585.33 52.98 54847.70 88888.00 2011-05-01 13:07:31.750 121 12585.33 52.90 54847.70 88888.00 2011-05-01 13:07:31.875 121 12585.40 52.83 54847.72 88888.00 2011-05-01 13:07:32.000 121 12585.45 52.75 54847.78 88888.00 2011-05-01 13:07:32.125 121 12585.48 52.67 54847.78 88888.00 2011-05-01 13:07:32.250 121 12585.52 52.62 54847.85 88888.00 2011-05-01 13:07:32.375 121 12585.62 52.62 54847.85 88888.00 2011-05-01 13:07:32.500 121 12585.62 52.60 54847.88 88888.00 2011-05-01 13:07:32.625 121 12585.62 52.58 54847.85 88888.00 2011-05-01 13:07:32.750 121 12585.70 52.48 54847.90 88888.00 2011-05-01 13:07:32.875 121 12585.77 52.45 54847.93 88888.00 2011-05-01 13:07:33.000 121 12585.73 52.40 54847.95 88888.00 2011-05-01 13:07:33.125 121 12585.65 52.42 54847.97 88888.00 2011-05-01 13:07:33.250 121 12585.62 52.42 54848.05 88888.00 2011-05-01 13:07:33.375 121 12585.65 52.45 54848.05 88888.00 2011-05-01 13:07:33.500 121 12585.58 52.50 54848.07 88888.00 2011-05-01 13:07:33.625 121 12585.50 52.50 54848.10 88888.00 2011-05-01 13:07:33.750 121 12585.45 52.52 54848.15 88888.00 2011-05-01 13:07:33.875 121 12585.42 52.58 54848.18 88888.00 2011-05-01 13:07:34.000 121 12585.33 52.58 54848.20 88888.00 2011-05-01 13:07:34.125 121 12585.30 52.55 54848.22 88888.00 2011-05-01 13:07:34.250 121 12585.23 52.55 54848.28 88888.00 2011-05-01 13:07:34.375 121 12585.20 52.55 54848.30 88888.00 2011-05-01 13:07:34.500 121 12585.20 52.50 54848.30 88888.00 2011-05-01 13:07:34.625 121 12585.23 52.48 54848.32 88888.00 2011-05-01 13:07:34.750 121 12585.30 52.42 54848.38 88888.00 2011-05-01 13:07:34.875 121 12585.35 52.33 54848.38 88888.00 2011-05-01 13:07:35.000 121 12585.40 52.23 54848.43 88888.00 2011-05-01 13:07:35.125 121 12585.40 52.15 54848.45 88888.00 2011-05-01 13:07:35.250 121 12585.35 52.02 54848.47 88888.00 2011-05-01 13:07:35.375 121 12585.50 51.98 54848.47 88888.00 2011-05-01 13:07:35.500 121 12585.55 51.90 54848.50 88888.00 2011-05-01 13:07:35.625 121 12585.62 51.83 54848.53 88888.00 2011-05-01 13:07:35.750 121 12585.67 51.73 54848.55 88888.00 2011-05-01 13:07:35.875 121 12585.75 51.62 54848.57 88888.00 2011-05-01 13:07:36.000 121 12585.80 51.50 54848.57 88888.00 2011-05-01 13:07:36.125 121 12585.85 51.40 54848.60 88888.00 2011-05-01 13:07:36.250 121 12585.92 51.30 54848.70 88888.00 2011-05-01 13:07:36.375 121 12585.92 51.27 54848.72 88888.00 2011-05-01 13:07:36.500 121 12585.92 51.20 54848.75 88888.00 2011-05-01 13:07:36.625 121 12585.92 51.10 54848.75 88888.00 2011-05-01 13:07:36.750 121 12585.98 51.00 54848.78 88888.00 2011-05-01 13:07:36.875 121 12586.00 51.00 54848.82 88888.00 2011-05-01 13:07:37.000 121 12585.95 50.95 54848.88 88888.00 2011-05-01 13:07:37.125 121 12585.90 50.95 54848.93 88888.00 2011-05-01 13:07:37.250 121 12585.88 50.90 54848.93 88888.00 2011-05-01 13:07:37.375 121 12585.85 50.95 54848.97 88888.00 2011-05-01 13:07:37.500 121 12585.80 50.95 54849.03 88888.00 2011-05-01 13:07:37.625 121 12585.80 50.98 54849.07 88888.00 2011-05-01 13:07:37.750 121 12585.75 51.05 54849.15 88888.00 2011-05-01 13:07:37.875 121 12585.65 51.12 54849.20 88888.00 2011-05-01 13:07:38.000 121 12585.58 51.15 54849.20 88888.00 2011-05-01 13:07:38.125 121 12585.50 51.15 54849.25 88888.00 2011-05-01 13:07:38.250 121 12585.45 51.15 54849.25 88888.00 2011-05-01 13:07:38.375 121 12585.42 51.15 54849.28 88888.00 2011-05-01 13:07:38.500 121 12585.40 51.15 54849.35 88888.00 2011-05-01 13:07:38.625 121 12585.40 51.12 54849.35 88888.00 2011-05-01 13:07:38.750 121 12585.40 51.12 54849.40 88888.00 2011-05-01 13:07:38.875 121 12585.40 51.05 54849.45 88888.00 2011-05-01 13:07:39.000 121 12585.45 51.00 54849.47 88888.00 2011-05-01 13:07:39.125 121 12585.48 50.95 54849.47 88888.00 2011-05-01 13:07:39.250 121 12585.48 50.88 54849.53 88888.00 2011-05-01 13:07:39.375 121 12585.58 50.85 54849.53 88888.00 2011-05-01 13:07:39.500 121 12585.65 50.80 54849.60 88888.00 2011-05-01 13:07:39.625 121 12585.73 50.83 54849.62 88888.00 2011-05-01 13:07:39.750 121 12585.83 50.80 54849.68 88888.00 2011-05-01 13:07:39.875 121 12585.83 50.75 54849.65 88888.00 2011-05-01 13:07:40.000 121 12585.88 50.70 54849.65 88888.00 2011-05-01 13:07:40.125 121 12586.00 50.65 54849.68 88888.00 2011-05-01 13:07:40.250 121 12586.02 50.58 54849.70 88888.00 2011-05-01 13:07:40.375 121 12586.15 50.58 54849.70 88888.00 2011-05-01 13:07:40.500 121 12586.20 50.55 54849.78 88888.00 2011-05-01 13:07:40.625 121 12586.30 50.52 54849.82 88888.00 2011-05-01 13:07:40.750 121 12586.35 50.50 54849.82 88888.00 2011-05-01 13:07:40.875 121 12586.42 50.48 54849.85 88888.00 2011-05-01 13:07:41.000 121 12586.48 50.45 54849.85 88888.00 2011-05-01 13:07:41.125 121 12586.50 50.42 54849.88 88888.00 2011-05-01 13:07:41.250 121 12586.52 50.38 54849.90 88888.00 2011-05-01 13:07:41.375 121 12586.62 50.35 54849.85 88888.00 2011-05-01 13:07:41.500 121 12586.73 50.30 54849.88 88888.00 2011-05-01 13:07:41.625 121 12586.83 50.27 54849.88 88888.00 2011-05-01 13:07:41.750 121 12586.85 50.27 54849.88 88888.00 2011-05-01 13:07:41.875 121 12586.88 50.35 54849.93 88888.00 2011-05-01 13:07:42.000 121 12586.98 50.38 54849.93 88888.00 2011-05-01 13:07:42.125 121 12587.10 50.40 54849.95 88888.00 2011-05-01 13:07:42.250 121 12587.12 50.35 54849.97 88888.00 2011-05-01 13:07:42.375 121 12587.12 50.35 54849.95 88888.00 2011-05-01 13:07:42.500 121 12587.20 50.33 54849.97 88888.00 2011-05-01 13:07:42.625 121 12587.33 50.30 54850.03 88888.00 2011-05-01 13:07:42.750 121 12587.40 50.30 54850.07 88888.00 2011-05-01 13:07:42.875 121 12587.42 50.23 54850.07 88888.00 2011-05-01 13:07:43.000 121 12587.48 50.12 54850.03 88888.00 2011-05-01 13:07:43.125 121 12587.55 50.10 54850.03 88888.00 2011-05-01 13:07:43.250 121 12587.60 50.02 54850.03 88888.00 2011-05-01 13:07:43.375 121 12587.70 49.98 54850.05 88888.00 2011-05-01 13:07:43.500 121 12587.70 49.85 54850.03 88888.00 2011-05-01 13:07:43.625 121 12587.73 49.73 54850.05 88888.00 2011-05-01 13:07:43.750 121 12587.77 49.60 54850.05 88888.00 2011-05-01 13:07:43.875 121 12587.77 49.52 54850.12 88888.00 2011-05-01 13:07:44.000 121 12587.73 49.38 54850.12 88888.00 2011-05-01 13:07:44.125 121 12587.67 49.25 54850.12 88888.00 2011-05-01 13:07:44.250 121 12587.67 49.20 54850.12 88888.00 2011-05-01 13:07:44.375 121 12587.70 49.12 54850.12 88888.00 2011-05-01 13:07:44.500 121 12587.65 49.05 54850.10 88888.00 2011-05-01 13:07:44.625 121 12587.60 48.95 54850.07 88888.00 2011-05-01 13:07:44.750 121 12587.55 48.83 54850.05 88888.00 2011-05-01 13:07:44.875 121 12587.50 48.73 54850.03 88888.00 2011-05-01 13:07:45.000 121 12587.42 48.67 54850.00 88888.00 2011-05-01 13:07:45.125 121 12587.45 48.62 54849.97 88888.00 2011-05-01 13:07:45.250 121 12587.42 48.58 54849.95 88888.00 2011-05-01 13:07:45.375 121 12587.40 48.52 54849.93 88888.00 2011-05-01 13:07:45.500 121 12587.38 48.50 54849.90 88888.00 2011-05-01 13:07:45.625 121 12587.27 48.48 54849.88 88888.00 2011-05-01 13:07:45.750 121 12587.15 48.50 54849.85 88888.00 2011-05-01 13:07:45.875 121 12587.10 48.48 54849.80 88888.00 2011-05-01 13:07:46.000 121 12587.00 48.48 54849.75 88888.00 2011-05-01 13:07:46.125 121 12586.98 48.50 54849.75 88888.00 2011-05-01 13:07:46.250 121 12586.92 48.50 54849.70 88888.00 2011-05-01 13:07:46.375 121 12586.83 48.50 54849.65 88888.00 2011-05-01 13:07:46.500 121 12586.85 48.52 54849.60 88888.00 2011-05-01 13:07:46.625 121 12586.88 48.55 54849.55 88888.00 2011-05-01 13:07:46.750 121 12586.90 48.62 54849.53 88888.00 2011-05-01 13:07:46.875 121 12586.88 48.65 54849.50 88888.00 2011-05-01 13:07:47.000 121 12586.95 48.67 54849.40 88888.00 2011-05-01 13:07:47.125 121 12586.95 48.75 54849.40 88888.00 2011-05-01 13:07:47.250 121 12586.88 48.83 54849.35 88888.00 2011-05-01 13:07:47.375 121 12586.90 48.92 54849.35 88888.00 2011-05-01 13:07:47.500 121 12586.98 49.00 54849.32 88888.00 2011-05-01 13:07:47.625 121 12587.02 49.05 54849.30 88888.00 2011-05-01 13:07:47.750 121 12587.05 49.10 54849.25 88888.00 2011-05-01 13:07:47.875 121 12587.08 49.17 54849.20 88888.00 2011-05-01 13:07:48.000 121 12587.12 49.25 54849.18 88888.00 2011-05-01 13:07:48.125 121 12587.17 49.27 54849.12 88888.00 2011-05-01 13:07:48.250 121 12587.25 49.25 54849.10 88888.00 2011-05-01 13:07:48.375 121 12587.33 49.25 54849.05 88888.00 2011-05-01 13:07:48.500 121 12587.33 49.23 54849.05 88888.00 2011-05-01 13:07:48.625 121 12587.33 49.15 54849.07 88888.00 2011-05-01 13:07:48.750 121 12587.38 49.12 54849.05 88888.00 2011-05-01 13:07:48.875 121 12587.48 49.05 54849.03 88888.00 2011-05-01 13:07:49.000 121 12587.50 48.98 54849.03 88888.00 2011-05-01 13:07:49.125 121 12587.45 48.92 54849.05 88888.00 2011-05-01 13:07:49.250 121 12587.48 48.83 54849.03 88888.00 2011-05-01 13:07:49.375 121 12587.60 48.75 54849.00 88888.00 2011-05-01 13:07:49.500 121 12587.70 48.70 54849.00 88888.00 2011-05-01 13:07:49.625 121 12587.77 48.62 54849.00 88888.00 2011-05-01 13:07:49.750 121 12587.85 48.58 54848.97 88888.00 2011-05-01 13:07:49.875 121 12587.90 48.50 54848.95 88888.00 2011-05-01 13:07:50.000 121 12587.90 48.50 54848.97 88888.00 2011-05-01 13:07:50.125 121 12587.88 48.58 54848.97 88888.00 2011-05-01 13:07:50.250 121 12587.88 48.60 54849.00 88888.00 2011-05-01 13:07:50.375 121 12587.90 48.67 54849.00 88888.00 2011-05-01 13:07:50.500 121 12587.88 48.75 54849.00 88888.00 2011-05-01 13:07:50.625 121 12587.88 48.88 54849.03 88888.00 2011-05-01 13:07:50.750 121 12587.92 48.98 54849.00 88888.00 2011-05-01 13:07:50.875 121 12587.90 49.00 54849.00 88888.00 2011-05-01 13:07:51.000 121 12587.88 49.05 54849.00 88888.00 2011-05-01 13:07:51.125 121 12587.95 49.15 54849.03 88888.00 2011-05-01 13:07:51.250 121 12588.02 49.17 54849.05 88888.00 2011-05-01 13:07:51.375 121 12588.12 49.20 54849.00 88888.00 2011-05-01 13:07:51.500 121 12588.10 49.25 54849.05 88888.00 2011-05-01 13:07:51.625 121 12588.12 49.27 54849.03 88888.00 2011-05-01 13:07:51.750 121 12588.27 49.30 54849.03 88888.00 2011-05-01 13:07:51.875 121 12588.35 49.33 54849.07 88888.00 2011-05-01 13:07:52.000 121 12588.42 49.30 54849.07 88888.00 2011-05-01 13:07:52.125 121 12588.58 49.27 54849.12 88888.00 2011-05-01 13:07:52.250 121 12588.77 49.23 54849.12 88888.00 2011-05-01 13:07:52.375 121 12588.92 49.23 54849.15 88888.00 2011-05-01 13:07:52.500 121 12589.02 49.23 54849.20 88888.00 2011-05-01 13:07:52.625 121 12589.15 49.12 54849.20 88888.00 2011-05-01 13:07:52.750 121 12589.33 49.12 54849.20 88888.00 2011-05-01 13:07:52.875 121 12589.50 49.10 54849.20 88888.00 2011-05-01 13:07:53.000 121 12589.65 49.08 54849.22 88888.00 2011-05-01 13:07:53.125 121 12589.80 49.08 54849.28 88888.00 2011-05-01 13:07:53.250 121 12589.88 49.02 54849.30 88888.00 2011-05-01 13:07:53.375 121 12589.98 49.05 54849.32 88888.00 2011-05-01 13:07:53.500 121 12590.08 49.05 54849.38 88888.00 2011-05-01 13:07:53.625 121 12590.25 49.10 54849.43 88888.00 2011-05-01 13:07:53.750 121 12590.40 49.10 54849.45 88888.00 2011-05-01 13:07:53.875 121 12590.48 49.15 54849.50 88888.00 2011-05-01 13:07:54.000 121 12590.60 49.15 54849.53 88888.00 2011-05-01 13:07:54.125 121 12590.75 49.08 54849.57 88888.00 2011-05-01 13:07:54.250 121 12590.90 49.00 54849.60 88888.00 2011-05-01 13:07:54.375 121 12590.98 48.92 54849.62 88888.00 2011-05-01 13:07:54.500 121 12591.10 48.83 54849.70 88888.00 2011-05-01 13:07:54.625 121 12591.27 48.75 54849.75 88888.00 2011-05-01 13:07:54.750 121 12591.35 48.65 54849.75 88888.00 2011-05-01 13:07:54.875 121 12591.40 48.52 54849.78 88888.00 2011-05-01 13:07:55.000 121 12591.50 48.42 54849.80 88888.00 2011-05-01 13:07:55.125 121 12591.50 48.35 54849.88 88888.00 2011-05-01 13:07:55.250 121 12591.42 48.27 54849.93 88888.00 2011-05-01 13:07:55.375 121 12591.45 48.23 54849.95 88888.00 2011-05-01 13:07:55.500 121 12591.35 48.17 54850.00 88888.00 2011-05-01 13:07:55.625 121 12591.27 48.15 54850.05 88888.00 2011-05-01 13:07:55.750 121 12591.30 48.10 54850.07 88888.00 2011-05-01 13:07:55.875 121 12591.23 48.05 54850.12 88888.00 2011-05-01 13:07:56.000 121 12591.08 48.02 54850.15 88888.00 2011-05-01 13:07:56.125 121 12590.95 48.02 54850.20 88888.00 2011-05-01 13:07:56.250 121 12590.83 47.98 54850.28 88888.00 2011-05-01 13:07:56.375 121 12590.80 47.95 54850.32 88888.00 2011-05-01 13:07:56.500 121 12590.70 47.95 54850.35 88888.00 2011-05-01 13:07:56.625 121 12590.65 47.90 54850.38 88888.00 2011-05-01 13:07:56.750 121 12590.62 47.80 54850.38 88888.00 2011-05-01 13:07:56.875 121 12590.62 47.67 54850.43 88888.00 2011-05-01 13:07:57.000 121 12590.65 47.58 54850.45 88888.00 2011-05-01 13:07:57.125 121 12590.60 47.48 54850.47 88888.00 2011-05-01 13:07:57.250 121 12590.55 47.33 54850.47 88888.00 2011-05-01 13:07:57.375 121 12590.58 47.25 54850.45 88888.00 2011-05-01 13:07:57.500 121 12590.60 47.15 54850.47 88888.00 2011-05-01 13:07:57.625 121 12590.60 47.12 54850.47 88888.00 2011-05-01 13:07:57.750 121 12590.55 47.10 54850.47 88888.00 2011-05-01 13:07:57.875 121 12590.58 47.10 54850.45 88888.00 2011-05-01 13:07:58.000 121 12590.55 47.10 54850.45 88888.00 2011-05-01 13:07:58.125 121 12590.50 47.10 54850.47 88888.00 2011-05-01 13:07:58.250 121 12590.45 47.12 54850.43 88888.00 2011-05-01 13:07:58.375 121 12590.45 47.17 54850.40 88888.00 2011-05-01 13:07:58.500 121 12590.38 47.23 54850.38 88888.00 2011-05-01 13:07:58.625 121 12590.42 47.33 54850.40 88888.00 2011-05-01 13:07:58.750 121 12590.45 47.42 54850.38 88888.00 2011-05-01 13:07:58.875 121 12590.50 47.55 54850.32 88888.00 2011-05-01 13:07:59.000 121 12590.48 47.65 54850.30 88888.00 2011-05-01 13:07:59.125 121 12590.52 47.77 54850.28 88888.00 2011-05-01 13:07:59.250 121 12590.58 47.88 54850.25 88888.00 2011-05-01 13:07:59.375 121 12590.60 48.00 54850.20 88888.00 2011-05-01 13:07:59.500 121 12590.62 48.15 54850.20 88888.00 2011-05-01 13:07:59.625 121 12590.62 48.25 54850.18 88888.00 2011-05-01 13:07:59.750 121 12590.67 48.48 54850.18 88888.00 2011-05-01 13:07:59.875 121 12590.73 48.62 54850.15 88888.00 2011-05-01 13:08:00.000 121 12590.70 48.75 54850.10 88888.00 2011-05-01 13:08:00.125 121 12590.65 48.90 54850.07 88888.00 2011-05-01 13:08:00.250 121 12590.70 49.05 54850.05 88888.00 2011-05-01 13:08:00.375 121 12590.80 49.20 54850.03 88888.00 2011-05-01 13:08:00.500 121 12590.88 49.35 54850.05 88888.00 2011-05-01 13:08:00.625 121 12590.92 49.52 54850.07 88888.00 2011-05-01 13:08:00.750 121 12590.95 49.62 54850.03 88888.00 2011-05-01 13:08:00.875 121 12590.98 49.70 54850.00 88888.00 2011-05-01 13:08:01.000 121 12591.08 49.80 54849.95 88888.00 2011-05-01 13:08:01.125 121 12591.15 49.92 54849.97 88888.00 2011-05-01 13:08:01.250 121 12591.12 50.02 54849.95 88888.00 2011-05-01 13:08:01.375 121 12591.23 50.10 54849.95 88888.00 2011-05-01 13:08:01.500 121 12591.33 50.17 54849.93 88888.00 2011-05-01 13:08:01.625 121 12591.52 50.27 54849.93 88888.00 2011-05-01 13:08:01.750 121 12591.62 50.33 54849.90 88888.00 2011-05-01 13:08:01.875 121 12591.65 50.30 54849.90 88888.00 2011-05-01 13:08:02.000 121 12591.73 50.27 54849.85 88888.00 2011-05-01 13:08:02.125 121 12591.85 50.27 54849.88 88888.00 2011-05-01 13:08:02.250 121 12591.98 50.25 54849.88 88888.00 2011-05-01 13:08:02.375 121 12592.10 50.25 54849.85 88888.00 2011-05-01 13:08:02.500 121 12592.23 50.25 54849.85 88888.00 2011-05-01 13:08:02.625 121 12592.40 50.12 54849.82 88888.00 2011-05-01 13:08:02.750 121 12592.55 50.00 54849.80 88888.00 2011-05-01 13:08:02.875 121 12592.70 49.92 54849.78 88888.00 2011-05-01 13:08:03.000 121 12592.85 49.80 54849.78 88888.00 2011-05-01 13:08:03.125 121 12593.00 49.62 54849.78 88888.00 2011-05-01 13:08:03.250 121 12593.15 49.50 54849.75 88888.00 2011-05-01 13:08:03.375 121 12593.30 49.40 54849.75 88888.00 2011-05-01 13:08:03.500 121 12593.38 49.30 54849.75 88888.00 2011-05-01 13:08:03.625 121 12593.52 49.17 54849.80 88888.00 2011-05-01 13:08:03.750 121 12593.65 49.00 54849.78 88888.00 2011-05-01 13:08:03.875 121 12593.80 48.90 54849.78 88888.00 2011-05-01 13:08:04.000 121 12593.98 48.83 54849.80 88888.00 2011-05-01 13:08:04.125 121 12594.05 48.70 54849.80 88888.00 2011-05-01 13:08:04.250 121 12594.15 48.58 54849.82 88888.00 2011-05-01 13:08:04.375 121 12594.27 48.50 54849.82 88888.00 2011-05-01 13:08:04.500 121 12594.33 48.40 54849.85 88888.00 2011-05-01 13:08:04.625 121 12594.35 48.33 54849.85 88888.00 2011-05-01 13:08:04.750 121 12594.48 48.30 54849.90 88888.00 2011-05-01 13:08:04.875 121 12594.52 48.25 54849.90 88888.00 2011-05-01 13:08:05.000 121 12594.52 48.15 54849.88 88888.00 2011-05-01 13:08:05.125 121 12594.55 48.10 54849.90 88888.00 2011-05-01 13:08:05.250 121 12594.50 48.05 54849.95 88888.00 2011-05-01 13:08:05.375 121 12594.50 48.00 54849.97 88888.00 2011-05-01 13:08:05.500 121 12594.55 47.98 54849.95 88888.00 2011-05-01 13:08:05.625 121 12594.58 47.98 54849.95 88888.00 2011-05-01 13:08:05.750 121 12594.65 47.92 54849.95 88888.00 2011-05-01 13:08:05.875 121 12594.73 47.90 54849.95 88888.00 2011-05-01 13:08:06.000 121 12594.77 47.85 54849.97 88888.00 2011-05-01 13:08:06.125 121 12594.77 47.85 54849.97 88888.00 2011-05-01 13:08:06.250 121 12594.77 47.80 54850.00 88888.00 2011-05-01 13:08:06.375 121 12594.88 47.80 54850.00 88888.00 2011-05-01 13:08:06.500 121 12594.95 47.73 54850.00 88888.00 2011-05-01 13:08:06.625 121 12595.05 47.70 54850.03 88888.00 2011-05-01 13:08:06.750 121 12595.08 47.67 54850.05 88888.00 2011-05-01 13:08:06.875 121 12595.10 47.65 54850.05 88888.00 2011-05-01 13:08:07.000 121 12595.12 47.62 54850.05 88888.00 2011-05-01 13:08:07.125 121 12595.12 47.62 54850.07 88888.00 2011-05-01 13:08:07.250 121 12595.10 47.60 54850.10 88888.00 2011-05-01 13:08:07.375 121 12595.17 47.60 54850.07 88888.00 2011-05-01 13:08:07.500 121 12595.17 47.58 54850.07 88888.00 2011-05-01 13:08:07.625 121 12595.15 47.55 54850.10 88888.00 2011-05-01 13:08:07.750 121 12595.10 47.52 54850.10 88888.00 2011-05-01 13:08:07.875 121 12594.98 47.48 54850.12 88888.00 2011-05-01 13:08:08.000 121 12594.90 47.45 54850.15 88888.00 2011-05-01 13:08:08.125 121 12594.88 47.38 54850.15 88888.00 2011-05-01 13:08:08.250 121 12594.83 47.30 54850.18 88888.00 2011-05-01 13:08:08.375 121 12594.77 47.25 54850.12 88888.00 2011-05-01 13:08:08.500 121 12594.67 47.20 54850.12 88888.00 2011-05-01 13:08:08.625 121 12594.67 47.15 54850.15 88888.00 2011-05-01 13:08:08.750 121 12594.67 47.08 54850.15 88888.00 2011-05-01 13:08:08.875 121 12594.70 47.05 54850.18 88888.00 2011-05-01 13:08:09.000 121 12594.75 47.02 54850.15 88888.00 2011-05-01 13:08:09.125 121 12594.70 46.98 54850.15 88888.00 2011-05-01 13:08:09.250 121 12594.62 46.90 54850.15 88888.00 2011-05-01 13:08:09.375 121 12594.73 46.95 54850.15 88888.00 2011-05-01 13:08:09.500 121 12594.75 46.92 54850.15 88888.00 2011-05-01 13:08:09.625 121 12594.75 46.83 54850.15 88888.00 2011-05-01 13:08:09.750 121 12594.77 46.80 54850.10 88888.00 2011-05-01 13:08:09.875 121 12594.83 46.80 54850.10 88888.00 2011-05-01 13:08:10.000 121 12594.83 46.83 54850.07 88888.00 2011-05-01 13:08:10.125 121 12594.83 46.80 54850.07 88888.00 2011-05-01 13:08:10.250 121 12594.80 46.80 54850.05 88888.00 2011-05-01 13:08:10.375 121 12594.83 46.80 54850.05 88888.00 2011-05-01 13:08:10.500 121 12594.83 46.75 54850.03 88888.00 2011-05-01 13:08:10.625 121 12594.98 46.67 54850.00 88888.00 2011-05-01 13:08:10.750 121 12595.02 46.65 54850.00 88888.00 2011-05-01 13:08:10.875 121 12595.08 46.58 54849.97 88888.00 2011-05-01 13:08:11.000 121 12595.15 46.48 54849.95 88888.00 2011-05-01 13:08:11.125 121 12595.15 46.40 54849.93 88888.00 2011-05-01 13:08:11.250 121 12595.17 46.30 54849.93 88888.00 2011-05-01 13:08:11.375 121 12595.20 46.23 54849.93 88888.00 2011-05-01 13:08:11.500 121 12595.27 46.10 54849.93 88888.00 2011-05-01 13:08:11.625 121 12595.35 45.98 54849.85 88888.00 2011-05-01 13:08:11.750 121 12595.40 45.85 54849.80 88888.00 2011-05-01 13:08:11.875 121 12595.45 45.77 54849.80 88888.00 2011-05-01 13:08:12.000 121 12595.52 45.67 54849.78 88888.00 2011-05-01 13:08:12.125 121 12595.55 45.62 54849.75 88888.00 2011-05-01 13:08:12.250 121 12595.52 45.58 54849.72 88888.00 2011-05-01 13:08:12.375 121 12595.55 45.55 54849.68 88888.00 2011-05-01 13:08:12.500 121 12595.58 45.48 54849.65 88888.00 2011-05-01 13:08:12.625 121 12595.70 45.40 54849.65 88888.00 2011-05-01 13:08:12.750 121 12595.75 45.38 54849.62 88888.00 2011-05-01 13:08:12.875 121 12595.80 45.33 54849.60 88888.00 2011-05-01 13:08:13.000 121 12595.88 45.27 54849.60 88888.00 2011-05-01 13:08:13.125 121 12595.95 45.27 54849.57 88888.00 2011-05-01 13:08:13.250 121 12596.05 45.25 54849.53 88888.00 2011-05-01 13:08:13.375 121 12596.12 45.20 54849.50 88888.00 2011-05-01 13:08:13.500 121 12596.12 45.12 54849.45 88888.00 2011-05-01 13:08:13.625 121 12596.15 45.12 54849.43 88888.00 2011-05-01 13:08:13.750 121 12596.17 45.08 54849.40 88888.00 2011-05-01 13:08:13.875 121 12596.20 45.10 54849.38 88888.00 2011-05-01 13:08:14.000 121 12596.12 45.08 54849.38 88888.00 2011-05-01 13:08:14.125 121 12596.15 45.10 54849.38 88888.00 2011-05-01 13:08:14.250 121 12596.08 45.08 54849.35 88888.00 2011-05-01 13:08:14.375 121 12596.08 45.10 54849.35 88888.00 2011-05-01 13:08:14.500 121 12596.12 45.10 54849.32 88888.00 2011-05-01 13:08:14.625 121 12596.05 45.02 54849.30 88888.00 2011-05-01 13:08:14.750 121 12596.00 45.00 54849.28 88888.00 2011-05-01 13:08:14.875 121 12596.05 45.00 54849.25 88888.00 2011-05-01 13:08:15.000 121 12596.02 45.00 54849.22 88888.00 2011-05-01 13:08:15.125 121 12596.05 45.00 54849.25 88888.00 2011-05-01 13:08:15.250 121 12596.10 44.98 54849.22 88888.00 2011-05-01 13:08:15.375 121 12596.10 44.95 54849.22 88888.00 2011-05-01 13:08:15.500 121 12596.02 44.95 54849.22 88888.00 2011-05-01 13:08:15.625 121 12595.98 44.98 54849.22 88888.00 2011-05-01 13:08:15.750 121 12595.92 44.95 54849.20 88888.00 2011-05-01 13:08:15.875 121 12595.92 44.90 54849.20 88888.00 2011-05-01 13:08:16.000 121 12595.88 44.88 54849.18 88888.00 2011-05-01 13:08:16.125 121 12595.83 44.85 54849.18 88888.00 2011-05-01 13:08:16.250 121 12595.88 44.85 54849.18 88888.00 2011-05-01 13:08:16.375 121 12595.90 44.85 54849.18 88888.00 2011-05-01 13:08:16.500 121 12595.90 44.83 54849.15 88888.00 2011-05-01 13:08:16.625 121 12595.85 44.85 54849.12 88888.00 2011-05-01 13:08:16.750 121 12595.88 44.85 54849.18 88888.00 2011-05-01 13:08:16.875 121 12595.88 44.88 54849.20 88888.00 2011-05-01 13:08:17.000 121 12595.77 44.98 54849.20 88888.00 2011-05-01 13:08:17.125 121 12595.70 45.05 54849.20 88888.00 2011-05-01 13:08:17.250 121 12595.55 45.17 54849.20 88888.00 2011-05-01 13:08:17.375 121 12595.50 45.25 54849.20 88888.00 2011-05-01 13:08:17.500 121 12595.42 45.38 54849.25 88888.00 2011-05-01 13:08:17.625 121 12595.27 45.50 54849.25 88888.00 2011-05-01 13:08:17.750 121 12595.17 45.58 54849.28 88888.00 2011-05-01 13:08:17.875 121 12595.10 45.70 54849.30 88888.00 2011-05-01 13:08:18.000 121 12595.10 45.83 54849.30 88888.00 2011-05-01 13:08:18.125 121 12595.02 45.90 54849.30 88888.00 2011-05-01 13:08:18.250 121 12594.88 46.02 54849.32 88888.00 2011-05-01 13:08:18.375 121 12594.83 46.12 54849.35 88888.00 2011-05-01 13:08:18.500 121 12594.73 46.17 54849.32 88888.00 2011-05-01 13:08:18.625 121 12594.62 46.23 54849.35 88888.00 2011-05-01 13:08:18.750 121 12594.55 46.27 54849.35 88888.00 2011-05-01 13:08:18.875 121 12594.55 46.35 54849.38 88888.00 2011-05-01 13:08:19.000 121 12594.45 46.38 54849.38 88888.00 2011-05-01 13:08:19.125 121 12594.40 46.40 54849.43 88888.00 2011-05-01 13:08:19.250 121 12594.30 46.40 54849.43 88888.00 2011-05-01 13:08:19.375 121 12594.33 46.40 54849.43 88888.00 2011-05-01 13:08:19.500 121 12594.25 46.35 54849.47 88888.00 2011-05-01 13:08:19.625 121 12594.17 46.33 54849.45 88888.00 2011-05-01 13:08:19.750 121 12594.17 46.27 54849.53 88888.00 2011-05-01 13:08:19.875 121 12594.12 46.23 54849.55 88888.00 2011-05-01 13:08:20.000 121 12594.08 46.10 54849.57 88888.00 2011-05-01 13:08:20.125 121 12594.00 46.02 54849.57 88888.00 2011-05-01 13:08:20.250 121 12593.88 45.90 54849.65 88888.00 2011-05-01 13:08:20.375 121 12593.88 45.83 54849.68 88888.00 2011-05-01 13:08:20.500 121 12593.83 45.67 54849.68 88888.00 2011-05-01 13:08:20.625 121 12593.83 45.52 54849.70 88888.00 2011-05-01 13:08:20.750 121 12593.83 45.42 54849.75 88888.00 2011-05-01 13:08:20.875 121 12593.88 45.25 54849.78 88888.00 2011-05-01 13:08:21.000 121 12593.88 45.08 54849.78 88888.00 2011-05-01 13:08:21.125 121 12593.80 44.92 54849.80 88888.00 2011-05-01 13:08:21.250 121 12593.77 44.77 54849.85 88888.00 2011-05-01 13:08:21.375 121 12593.75 44.65 54849.90 88888.00 2011-05-01 13:08:21.500 121 12593.70 44.52 54849.93 88888.00 2011-05-01 13:08:21.625 121 12593.62 44.38 54849.93 88888.00 2011-05-01 13:08:21.750 121 12593.55 44.25 54849.97 88888.00 2011-05-01 13:08:21.875 121 12593.55 44.17 54850.03 88888.00 2011-05-01 13:08:22.000 121 12593.55 44.15 54850.03 88888.00 2011-05-01 13:08:22.125 121 12593.50 44.12 54850.05 88888.00 2011-05-01 13:08:22.250 121 12593.30 44.10 54850.05 88888.00 2011-05-01 13:08:22.375 121 12593.25 44.10 54850.07 88888.00 2011-05-01 13:08:22.500 121 12593.23 44.10 54850.12 88888.00 2011-05-01 13:08:22.625 121 12593.17 44.12 54850.12 88888.00 2011-05-01 13:08:22.750 121 12593.15 44.12 54850.12 88888.00 2011-05-01 13:08:22.875 121 12593.12 44.12 54850.12 88888.00 2011-05-01 13:08:23.000 121 12593.20 44.08 54850.10 88888.00 2011-05-01 13:08:23.125 121 12593.23 44.08 54850.10 88888.00 2011-05-01 13:08:23.250 121 12593.25 44.10 54850.10 88888.00 2011-05-01 13:08:23.375 121 12593.35 44.12 54850.12 88888.00 2011-05-01 13:08:23.500 121 12593.30 44.15 54850.07 88888.00 2011-05-01 13:08:23.625 121 12593.35 44.17 54850.10 88888.00 2011-05-01 13:08:23.750 121 12593.52 44.23 54850.12 88888.00 2011-05-01 13:08:23.875 121 12593.62 44.23 54850.12 88888.00 2011-05-01 13:08:24.000 121 12593.65 44.23 54850.07 88888.00 2011-05-01 13:08:24.125 121 12593.83 44.23 54850.05 88888.00 2011-05-01 13:08:24.250 121 12593.95 44.23 54850.03 88888.00 2011-05-01 13:08:24.375 121 12594.02 44.25 54850.03 88888.00 2011-05-01 13:08:24.500 121 12594.12 44.27 54849.97 88888.00 2011-05-01 13:08:24.625 121 12594.20 44.30 54849.95 88888.00 2011-05-01 13:08:24.750 121 12594.27 44.25 54849.90 88888.00 2011-05-01 13:08:24.875 121 12594.38 44.23 54849.85 88888.00 2011-05-01 13:08:25.000 121 12594.50 44.20 54849.88 88888.00 2011-05-01 13:08:25.125 121 12594.62 44.23 54849.85 88888.00 2011-05-01 13:08:25.250 121 12594.73 44.15 54849.78 88888.00 2011-05-01 13:08:25.375 121 12594.83 44.12 54849.72 88888.00 2011-05-01 13:08:25.500 121 12594.88 44.12 54849.70 88888.00 2011-05-01 13:08:25.625 121 12594.92 44.10 54849.70 88888.00 2011-05-01 13:08:25.750 121 12595.02 44.12 54849.68 88888.00 2011-05-01 13:08:25.875 121 12595.10 44.12 54849.62 88888.00 2011-05-01 13:08:26.000 121 12595.10 44.15 54849.60 88888.00 2011-05-01 13:08:26.125 121 12595.12 44.08 54849.55 88888.00 2011-05-01 13:08:26.250 121 12595.15 44.05 54849.55 88888.00 2011-05-01 13:08:26.375 121 12595.23 44.08 54849.55 88888.00 2011-05-01 13:08:26.500 121 12595.30 44.08 54849.50 88888.00 2011-05-01 13:08:26.625 121 12595.40 44.10 54849.47 88888.00 2011-05-01 13:08:26.750 121 12595.50 44.10 54849.45 88888.00 2011-05-01 13:08:26.875 121 12595.48 44.08 54849.43 88888.00 2011-05-01 13:08:27.000 121 12595.48 44.02 54849.38 88888.00 2011-05-01 13:08:27.125 121 12595.58 44.00 54849.32 88888.00 2011-05-01 13:08:27.250 121 12595.67 44.00 54849.28 88888.00 2011-05-01 13:08:27.375 121 12595.73 44.00 54849.25 88888.00 2011-05-01 13:08:27.500 121 12595.83 43.95 54849.20 88888.00 2011-05-01 13:08:27.625 121 12595.92 43.90 54849.15 88888.00 2011-05-01 13:08:27.750 121 12596.02 43.83 54849.12 88888.00 2011-05-01 13:08:27.875 121 12596.05 43.77 54849.10 88888.00 2011-05-01 13:08:28.000 121 12596.08 43.77 54849.07 88888.00 2011-05-01 13:08:28.125 121 12596.17 43.75 54849.03 88888.00 2011-05-01 13:08:28.250 121 12596.30 43.65 54849.00 88888.00 2011-05-01 13:08:28.375 121 12596.42 43.58 54848.95 88888.00 2011-05-01 13:08:28.500 121 12596.52 43.52 54848.95 88888.00 2011-05-01 13:08:28.625 121 12596.62 43.52 54848.90 88888.00 2011-05-01 13:08:28.750 121 12596.75 43.45 54848.90 88888.00 2011-05-01 13:08:28.875 121 12596.80 43.42 54848.85 88888.00 2011-05-01 13:08:29.000 121 12596.83 43.42 54848.85 88888.00 2011-05-01 13:08:29.125 121 12596.90 43.40 54848.82 88888.00 2011-05-01 13:08:29.250 121 12596.90 43.30 54848.80 88888.00 2011-05-01 13:08:29.375 121 12596.85 43.27 54848.78 88888.00 2011-05-01 13:08:29.500 121 12596.83 43.23 54848.78 88888.00 2011-05-01 13:08:29.625 121 12596.85 43.25 54848.78 88888.00 2011-05-01 13:08:29.750 121 12596.88 43.25 54848.72 88888.00 2011-05-01 13:08:29.875 121 12596.88 43.25 54848.70 88888.00 2011-05-01 13:08:30.000 121 12596.83 43.27 54848.68 88888.00 2011-05-01 13:08:30.125 121 12596.85 43.33 54848.65 88888.00 2011-05-01 13:08:30.250 121 12596.90 43.33 54848.68 88888.00 2011-05-01 13:08:30.375 121 12596.90 43.33 54848.65 88888.00 2011-05-01 13:08:30.500 121 12596.88 43.35 54848.65 88888.00 2011-05-01 13:08:30.625 121 12596.90 43.40 54848.65 88888.00 2011-05-01 13:08:30.750 121 12596.88 43.48 54848.62 88888.00 2011-05-01 13:08:30.875 121 12596.88 43.52 54848.57 88888.00 2011-05-01 13:08:31.000 121 12596.85 43.58 54848.55 88888.00 2011-05-01 13:08:31.125 121 12596.85 43.62 54848.57 88888.00 2011-05-01 13:08:31.250 121 12596.88 43.70 54848.60 88888.00 2011-05-01 13:08:31.375 121 12596.92 43.77 54848.57 88888.00 2011-05-01 13:08:31.500 121 12596.90 43.75 54848.57 88888.00 2011-05-01 13:08:31.625 121 12596.88 43.80 54848.57 88888.00 2011-05-01 13:08:31.750 121 12596.88 43.85 54848.57 88888.00 2011-05-01 13:08:31.875 121 12596.92 43.88 54848.57 88888.00 2011-05-01 13:08:32.000 121 12596.98 43.85 54848.57 88888.00 2011-05-01 13:08:32.125 121 12596.98 43.85 54848.60 88888.00 2011-05-01 13:08:32.250 121 12597.00 43.80 54848.60 88888.00 2011-05-01 13:08:32.375 121 12597.12 43.77 54848.60 88888.00 2011-05-01 13:08:32.500 121 12597.15 43.73 54848.60 88888.00 2011-05-01 13:08:32.625 121 12597.20 43.67 54848.60 88888.00 2011-05-01 13:08:32.750 121 12597.27 43.62 54848.60 88888.00 2011-05-01 13:08:32.875 121 12597.35 43.60 54848.60 88888.00 2011-05-01 13:08:33.000 121 12597.40 43.48 54848.60 88888.00 2011-05-01 13:08:33.125 121 12597.42 43.40 54848.60 88888.00 2011-05-01 13:08:33.250 121 12597.45 43.33 54848.65 88888.00 2011-05-01 13:08:33.375 121 12597.52 43.27 54848.70 88888.00 2011-05-01 13:08:33.500 121 12597.58 43.20 54848.72 88888.00 2011-05-01 13:08:33.625 121 12597.60 43.17 54848.70 88888.00 2011-05-01 13:08:33.750 121 12597.62 43.10 54848.70 88888.00 2011-05-01 13:08:33.875 121 12597.67 43.02 54848.70 88888.00 2011-05-01 13:08:34.000 121 12597.67 42.92 54848.72 88888.00 2011-05-01 13:08:34.125 121 12597.67 42.85 54848.72 88888.00 2011-05-01 13:08:34.250 121 12597.67 42.75 54848.75 88888.00 2011-05-01 13:08:34.375 121 12597.75 42.70 54848.72 88888.00 2011-05-01 13:08:34.500 121 12597.73 42.62 54848.75 88888.00 2011-05-01 13:08:34.625 121 12597.65 42.58 54848.78 88888.00 2011-05-01 13:08:34.750 121 12597.62 42.52 54848.78 88888.00 2011-05-01 13:08:34.875 121 12597.58 42.52 54848.80 88888.00 2011-05-01 13:08:35.000 121 12597.60 42.50 54848.82 88888.00 2011-05-01 13:08:35.125 121 12597.58 42.52 54848.82 88888.00 2011-05-01 13:08:35.250 121 12597.50 42.45 54848.85 88888.00 2011-05-01 13:08:35.375 121 12597.38 42.45 54848.85 88888.00 2011-05-01 13:08:35.500 121 12597.27 42.42 54848.85 88888.00 2011-05-01 13:08:35.625 121 12597.15 42.48 54848.88 88888.00 2011-05-01 13:08:35.750 121 12597.12 42.50 54848.90 88888.00 2011-05-01 13:08:35.875 121 12597.15 42.45 54848.90 88888.00 2011-05-01 13:08:36.000 121 12597.12 42.48 54848.90 88888.00 2011-05-01 13:08:36.125 121 12597.08 42.50 54848.93 88888.00 2011-05-01 13:08:36.250 121 12597.08 42.48 54848.95 88888.00 2011-05-01 13:08:36.375 121 12597.08 42.42 54848.93 88888.00 2011-05-01 13:08:36.500 121 12597.02 42.42 54848.93 88888.00 2011-05-01 13:08:36.625 121 12597.02 42.40 54848.93 88888.00 2011-05-01 13:08:36.750 121 12597.02 42.38 54848.95 88888.00 2011-05-01 13:08:36.875 121 12597.02 42.38 54848.97 88888.00 2011-05-01 13:08:37.000 121 12596.95 42.38 54848.97 88888.00 2011-05-01 13:08:37.125 121 12596.90 42.38 54849.00 88888.00 2011-05-01 13:08:37.250 121 12596.85 42.38 54849.03 88888.00 2011-05-01 13:08:37.375 121 12596.90 42.38 54849.03 88888.00 2011-05-01 13:08:37.500 121 12596.85 42.40 54849.03 88888.00 2011-05-01 13:08:37.625 121 12596.80 42.42 54849.03 88888.00 2011-05-01 13:08:37.750 121 12596.73 42.48 54849.03 88888.00 2011-05-01 13:08:37.875 121 12596.65 42.45 54849.03 88888.00 2011-05-01 13:08:38.000 121 12596.58 42.48 54849.05 88888.00 2011-05-01 13:08:38.125 121 12596.58 42.50 54849.07 88888.00 2011-05-01 13:08:38.250 121 12596.55 42.58 54849.07 88888.00 2011-05-01 13:08:38.375 121 12596.52 42.60 54849.10 88888.00 2011-05-01 13:08:38.500 121 12596.55 42.55 54849.10 88888.00 2011-05-01 13:08:38.625 121 12596.60 42.58 54849.10 88888.00 2011-05-01 13:08:38.750 121 12596.58 42.62 54849.12 88888.00 2011-05-01 13:08:38.875 121 12596.62 42.67 54849.15 88888.00 2011-05-01 13:08:39.000 121 12596.65 42.65 54849.07 88888.00 2011-05-01 13:08:39.125 121 12596.55 42.60 54849.07 88888.00 2011-05-01 13:08:39.250 121 12596.52 42.58 54849.10 88888.00 2011-05-01 13:08:39.375 121 12596.62 42.58 54849.10 88888.00 2011-05-01 13:08:39.500 121 12596.70 42.58 54849.10 88888.00 2011-05-01 13:08:39.625 121 12596.75 42.52 54849.10 88888.00 2011-05-01 13:08:39.750 121 12596.77 42.52 54849.10 88888.00 2011-05-01 13:08:39.875 121 12596.83 42.55 54849.10 88888.00 2011-05-01 13:08:40.000 121 12596.83 42.52 54849.07 88888.00 2011-05-01 13:08:40.125 121 12596.92 42.52 54849.07 88888.00 2011-05-01 13:08:40.250 121 12597.02 42.50 54849.05 88888.00 2011-05-01 13:08:40.375 121 12597.08 42.50 54849.05 88888.00 2011-05-01 13:08:40.500 121 12597.15 42.58 54849.07 88888.00 2011-05-01 13:08:40.625 121 12597.27 42.62 54849.05 88888.00 2011-05-01 13:08:40.750 121 12597.30 42.70 54849.05 88888.00 2011-05-01 13:08:40.875 121 12597.25 42.75 54849.10 88888.00 2011-05-01 13:08:41.000 121 12597.25 42.83 54849.07 88888.00 2011-05-01 13:08:41.125 121 12597.30 42.90 54849.10 88888.00 2011-05-01 13:08:41.250 121 12597.30 42.92 54849.12 88888.00 2011-05-01 13:08:41.375 121 12597.33 43.00 54849.12 88888.00 2011-05-01 13:08:41.500 121 12597.33 43.00 54849.12 88888.00 2011-05-01 13:08:41.625 121 12597.35 43.02 54849.12 88888.00 2011-05-01 13:08:41.750 121 12597.35 43.02 54849.12 88888.00 2011-05-01 13:08:41.875 121 12597.40 43.00 54849.12 88888.00 2011-05-01 13:08:42.000 121 12597.40 43.00 54849.12 88888.00 2011-05-01 13:08:42.125 121 12597.35 43.00 54849.15 88888.00 2011-05-01 13:08:42.250 121 12597.25 42.98 54849.18 88888.00 2011-05-01 13:08:42.375 121 12597.30 42.95 54849.18 88888.00 2011-05-01 13:08:42.500 121 12597.33 42.95 54849.25 88888.00 2011-05-01 13:08:42.625 121 12597.30 42.95 54849.28 88888.00 2011-05-01 13:08:42.750 121 12597.33 42.90 54849.28 88888.00 2011-05-01 13:08:42.875 121 12597.33 42.88 54849.30 88888.00 2011-05-01 13:08:43.000 121 12597.27 42.88 54849.30 88888.00 2011-05-01 13:08:43.125 121 12597.23 42.85 54849.35 88888.00 2011-05-01 13:08:43.250 121 12597.20 42.75 54849.40 88888.00 2011-05-01 13:08:43.375 121 12597.33 42.70 54849.43 88888.00 2011-05-01 13:08:43.500 121 12597.40 42.62 54849.45 88888.00 2011-05-01 13:08:43.625 121 12597.42 42.55 54849.50 88888.00 2011-05-01 13:08:43.750 121 12597.48 42.48 54849.53 88888.00 2011-05-01 13:08:43.875 121 12597.52 42.40 54849.55 88888.00 2011-05-01 13:08:44.000 121 12597.55 42.30 54849.62 88888.00 2011-05-01 13:08:44.125 121 12597.60 42.23 54849.68 88888.00 2011-05-01 13:08:44.250 121 12597.65 42.10 54849.72 88888.00 2011-05-01 13:08:44.375 121 12597.70 42.00 54849.78 88888.00 2011-05-01 13:08:44.500 121 12597.70 41.92 54849.78 88888.00 2011-05-01 13:08:44.625 121 12597.73 41.85 54849.82 88888.00 2011-05-01 13:08:44.750 121 12597.83 41.83 54849.88 88888.00 2011-05-01 13:08:44.875 121 12597.88 41.83 54849.93 88888.00 2011-05-01 13:08:45.000 121 12597.95 41.83 54849.97 88888.00 2011-05-01 13:08:45.125 121 12598.02 41.83 54850.00 88888.00 2011-05-01 13:08:45.250 121 12598.02 41.83 54850.00 88888.00 2011-05-01 13:08:45.375 121 12598.15 41.88 54850.05 88888.00 2011-05-01 13:08:45.500 121 12598.30 41.88 54850.05 88888.00 2011-05-01 13:08:45.625 121 12598.48 41.88 54850.07 88888.00 2011-05-01 13:08:45.750 121 12598.60 41.92 54850.12 88888.00 2011-05-01 13:08:45.875 121 12598.73 41.92 54850.15 88888.00 2011-05-01 13:08:46.000 121 12598.85 41.90 54850.15 88888.00 2011-05-01 13:08:46.125 121 12598.98 41.83 54850.18 88888.00 2011-05-01 13:08:46.250 121 12599.12 41.77 54850.20 88888.00 2011-05-01 13:08:46.375 121 12599.27 41.73 54850.22 88888.00 2011-05-01 13:08:46.500 121 12599.38 41.73 54850.25 88888.00 2011-05-01 13:08:46.625 121 12599.50 41.70 54850.28 88888.00 2011-05-01 13:08:46.750 121 12599.62 41.65 54850.30 88888.00 2011-05-01 13:08:46.875 121 12599.70 41.62 54850.28 88888.00 2011-05-01 13:08:47.000 121 12599.77 41.58 54850.30 88888.00 2011-05-01 13:08:47.125 121 12599.98 41.58 54850.35 88888.00 2011-05-01 13:08:47.250 121 12600.17 41.48 54850.35 88888.00 2011-05-01 13:08:47.375 121 12600.33 41.48 54850.35 88888.00 2011-05-01 13:08:47.500 121 12600.45 41.40 54850.35 88888.00 2011-05-01 13:08:47.625 121 12600.62 41.30 54850.32 88888.00 2011-05-01 13:08:47.750 121 12600.75 41.23 54850.32 88888.00 2011-05-01 13:08:47.875 121 12600.95 41.15 54850.38 88888.00 2011-05-01 13:08:48.000 121 12601.10 41.12 54850.38 88888.00 2011-05-01 13:08:48.125 121 12601.30 41.12 54850.38 88888.00 2011-05-01 13:08:48.250 121 12601.40 41.08 54850.38 88888.00 2011-05-01 13:08:48.375 121 12601.48 41.08 54850.38 88888.00 2011-05-01 13:08:48.500 121 12601.48 41.08 54850.40 88888.00 2011-05-01 13:08:48.625 121 12601.48 41.08 54850.43 88888.00 2011-05-01 13:08:48.750 121 12601.45 41.12 54850.43 88888.00 2011-05-01 13:08:48.875 121 12601.45 41.15 54850.43 88888.00 2011-05-01 13:08:49.000 121 12601.38 41.15 54850.43 88888.00 2011-05-01 13:08:49.125 121 12601.40 41.20 54850.45 88888.00 2011-05-01 13:08:49.250 121 12601.42 41.23 54850.45 88888.00 2011-05-01 13:08:49.375 121 12601.45 41.27 54850.47 88888.00 2011-05-01 13:08:49.500 121 12601.38 41.27 54850.45 88888.00 2011-05-01 13:08:49.625 121 12601.33 41.30 54850.45 88888.00 2011-05-01 13:08:49.750 121 12601.23 41.38 54850.47 88888.00 2011-05-01 13:08:49.875 121 12601.12 41.45 54850.53 88888.00 2011-05-01 13:08:50.000 121 12600.98 41.60 54850.55 88888.00 2011-05-01 13:08:50.125 121 12600.77 41.67 54850.57 88888.00 2011-05-01 13:08:50.250 121 12600.50 41.83 54850.65 88888.00 2011-05-01 13:08:50.375 121 12600.33 41.95 54850.62 88888.00 2011-05-01 13:08:50.500 121 12600.17 42.12 54850.68 88888.00 2011-05-01 13:08:50.625 121 12600.00 42.33 54850.72 88888.00 2011-05-01 13:08:50.750 121 12599.77 42.50 54850.75 88888.00 2011-05-01 13:08:50.875 121 12599.62 42.65 54850.75 88888.00 2011-05-01 13:08:51.000 121 12599.48 42.77 54850.75 88888.00 2011-05-01 13:08:51.125 121 12599.35 42.95 54850.78 88888.00 2011-05-01 13:08:51.250 121 12599.27 43.15 54850.82 88888.00 2011-05-01 13:08:51.375 121 12599.23 43.30 54850.85 88888.00 2011-05-01 13:08:51.500 121 12599.12 43.42 54850.85 88888.00 2011-05-01 13:08:51.625 121 12599.10 43.52 54850.85 88888.00 2011-05-01 13:08:51.750 121 12599.08 43.62 54850.90 88888.00 2011-05-01 13:08:51.875 121 12599.00 43.67 54850.93 88888.00 2011-05-01 13:08:52.000 121 12598.95 43.70 54850.95 88888.00 2011-05-01 13:08:52.125 121 12598.90 43.73 54851.00 88888.00 2011-05-01 13:08:52.250 121 12598.92 43.73 54851.05 88888.00 2011-05-01 13:08:52.375 121 12598.98 43.73 54851.03 88888.00 2011-05-01 13:08:52.500 121 12598.95 43.75 54851.07 88888.00 2011-05-01 13:08:52.625 121 12598.92 43.83 54851.12 88888.00 2011-05-01 13:08:52.750 121 12598.92 43.85 54851.18 88888.00 2011-05-01 13:08:52.875 121 12598.90 43.85 54851.20 88888.00 2011-05-01 13:08:53.000 121 12598.92 43.83 54851.22 88888.00 2011-05-01 13:08:53.125 121 12598.92 43.83 54851.25 88888.00 2011-05-01 13:08:53.250 121 12598.88 43.75 54851.28 88888.00 2011-05-01 13:08:53.375 121 12598.83 43.70 54851.30 88888.00 2011-05-01 13:08:53.500 121 12598.85 43.65 54851.35 88888.00 2011-05-01 13:08:53.625 121 12598.88 43.60 54851.40 88888.00 2011-05-01 13:08:53.750 121 12598.88 43.58 54851.43 88888.00 2011-05-01 13:08:53.875 121 12598.88 43.55 54851.47 88888.00 2011-05-01 13:08:54.000 121 12598.85 43.52 54851.50 88888.00 2011-05-01 13:08:54.125 121 12598.80 43.48 54851.55 88888.00 2011-05-01 13:08:54.250 121 12598.73 43.45 54851.57 88888.00 2011-05-01 13:08:54.375 121 12598.67 43.48 54851.57 88888.00 2011-05-01 13:08:54.500 121 12598.60 43.45 54851.62 88888.00 2011-05-01 13:08:54.625 121 12598.55 43.42 54851.65 88888.00 2011-05-01 13:08:54.750 121 12598.50 43.40 54851.70 88888.00 2011-05-01 13:08:54.875 121 12598.45 43.35 54851.72 88888.00 2011-05-01 13:08:55.000 121 12598.40 43.30 54851.78 88888.00 2011-05-01 13:08:55.125 121 12598.35 43.25 54851.80 88888.00 2011-05-01 13:08:55.250 121 12598.23 43.15 54851.82 88888.00 2011-05-01 13:08:55.375 121 12598.23 43.10 54851.85 88888.00 2011-05-01 13:08:55.500 121 12598.25 43.05 54851.90 88888.00 2011-05-01 13:08:55.625 121 12598.17 42.98 54851.93 88888.00 2011-05-01 13:08:55.750 121 12598.10 42.90 54851.95 88888.00 2011-05-01 13:08:55.875 121 12598.10 42.77 54851.95 88888.00 2011-05-01 13:08:56.000 121 12598.12 42.67 54851.93 88888.00 2011-05-01 13:08:56.125 121 12598.17 42.55 54851.95 88888.00 2011-05-01 13:08:56.250 121 12598.20 42.48 54852.00 88888.00 2011-05-01 13:08:56.375 121 12598.23 42.40 54852.00 88888.00 2011-05-01 13:08:56.500 121 12598.30 42.25 54851.97 88888.00 2011-05-01 13:08:56.625 121 12598.35 42.10 54852.00 88888.00 2011-05-01 13:08:56.750 121 12598.48 42.00 54851.97 88888.00 2011-05-01 13:08:56.875 121 12598.62 41.88 54852.03 88888.00 2011-05-01 13:08:57.000 121 12598.80 41.75 54852.00 88888.00 2011-05-01 13:08:57.125 121 12598.98 41.60 54852.03 88888.00 2011-05-01 13:08:57.250 121 12599.02 41.40 54852.00 88888.00 2011-05-01 13:08:57.375 121 12599.08 41.27 54852.00 88888.00 2011-05-01 13:08:57.500 121 12599.17 41.12 54851.97 88888.00 2011-05-01 13:08:57.625 121 12599.33 40.95 54851.95 88888.00 2011-05-01 13:08:57.750 121 12599.52 40.80 54851.90 88888.00 2011-05-01 13:08:57.875 121 12599.70 40.67 54851.93 88888.00 2011-05-01 13:08:58.000 121 12599.90 40.52 54851.90 88888.00 2011-05-01 13:08:58.125 121 12599.98 40.33 54851.85 88888.00 2011-05-01 13:08:58.250 121 12600.02 40.17 54851.80 88888.00 2011-05-01 13:08:58.375 121 12600.15 40.10 54851.80 88888.00 2011-05-01 13:08:58.500 121 12600.25 40.00 54851.78 88888.00 2011-05-01 13:08:58.625 121 12600.38 39.92 54851.75 88888.00 2011-05-01 13:08:58.750 121 12600.50 39.88 54851.72 88888.00 2011-05-01 13:08:58.875 121 12600.58 39.88 54851.68 88888.00 2011-05-01 13:08:59.000 121 12600.58 39.85 54851.65 88888.00 2011-05-01 13:08:59.125 121 12600.62 39.88 54851.62 88888.00 2011-05-01 13:08:59.250 121 12600.67 39.92 54851.60 88888.00 2011-05-01 13:08:59.375 121 12600.75 40.02 54851.53 88888.00 2011-05-01 13:08:59.500 121 12600.80 40.08 54851.47 88888.00 2011-05-01 13:08:59.625 121 12600.88 40.15 54851.45 88888.00 2011-05-01 13:08:59.750 121 12600.92 40.23 54851.43 88888.00 2011-05-01 13:08:59.875 121 12600.95 40.33 54851.40 88888.00 2011-05-01 13:09:00.000 121 12600.95 40.42 54851.38 88888.00 2011-05-01 13:09:00.125 121 12600.98 40.50 54851.30 88888.00 2011-05-01 13:09:00.250 121 12600.88 40.65 54851.30 88888.00 2011-05-01 13:09:00.375 121 12600.80 40.80 54851.28 88888.00 2011-05-01 13:09:00.500 121 12600.77 40.98 54851.25 88888.00 2011-05-01 13:09:00.625 121 12600.75 41.10 54851.25 88888.00 2011-05-01 13:09:00.750 121 12600.73 41.17 54851.18 88888.00 2011-05-01 13:09:00.875 121 12600.62 41.27 54851.15 88888.00 2011-05-01 13:09:01.000 121 12600.60 41.40 54851.10 88888.00 2011-05-01 13:09:01.125 121 12600.52 41.48 54851.07 88888.00 2011-05-01 13:09:01.250 121 12600.42 41.55 54851.07 88888.00 2011-05-01 13:09:01.375 121 12600.45 41.62 54851.07 88888.00 2011-05-01 13:09:01.500 121 12600.45 41.67 54851.00 88888.00 2011-05-01 13:09:01.625 121 12600.40 41.77 54850.95 88888.00 2011-05-01 13:09:01.750 121 12600.40 41.80 54850.95 88888.00 2011-05-01 13:09:01.875 121 12600.42 41.80 54850.93 88888.00 2011-05-01 13:09:02.000 121 12600.45 41.83 54850.90 88888.00 2011-05-01 13:09:02.125 121 12600.40 41.85 54850.85 88888.00 2011-05-01 13:09:02.250 121 12600.40 41.85 54850.82 88888.00 2011-05-01 13:09:02.375 121 12600.40 41.83 54850.78 88888.00 2011-05-01 13:09:02.500 121 12600.35 41.83 54850.75 88888.00 2011-05-01 13:09:02.625 121 12600.42 41.85 54850.78 88888.00 2011-05-01 13:09:02.750 121 12600.45 41.85 54850.78 88888.00 2011-05-01 13:09:02.875 121 12600.45 41.83 54850.78 88888.00 2011-05-01 13:09:03.000 121 12600.40 41.83 54850.72 88888.00 2011-05-01 13:09:03.125 121 12600.40 41.85 54850.72 88888.00 2011-05-01 13:09:03.250 121 12600.40 41.83 54850.70 88888.00 2011-05-01 13:09:03.375 121 12600.42 41.85 54850.72 88888.00 2011-05-01 13:09:03.500 121 12600.40 41.83 54850.72 88888.00 2011-05-01 13:09:03.625 121 12600.38 41.80 54850.68 88888.00 2011-05-01 13:09:03.750 121 12600.35 41.77 54850.68 88888.00 2011-05-01 13:09:03.875 121 12600.33 41.75 54850.65 88888.00 2011-05-01 13:09:04.000 121 12600.35 41.70 54850.62 88888.00 2011-05-01 13:09:04.125 121 12600.35 41.67 54850.62 88888.00 2011-05-01 13:09:04.250 121 12600.38 41.60 54850.60 88888.00 2011-05-01 13:09:04.375 121 12600.42 41.52 54850.60 88888.00 2011-05-01 13:09:04.500 121 12600.48 41.50 54850.62 88888.00 2011-05-01 13:09:04.625 121 12600.55 41.42 54850.60 88888.00 2011-05-01 13:09:04.750 121 12600.60 41.35 54850.57 88888.00 2011-05-01 13:09:04.875 121 12600.70 41.23 54850.57 88888.00 2011-05-01 13:09:05.000 121 12600.80 41.15 54850.55 88888.00 2011-05-01 13:09:05.125 121 12600.92 41.08 54850.55 88888.00 2011-05-01 13:09:05.250 121 12601.00 40.95 54850.57 88888.00 2011-05-01 13:09:05.375 121 12601.17 40.88 54850.57 88888.00 2011-05-01 13:09:05.500 121 12601.20 40.75 54850.57 88888.00 2011-05-01 13:09:05.625 121 12601.23 40.62 54850.57 88888.00 2011-05-01 13:09:05.750 121 12601.27 40.52 54850.57 88888.00 2011-05-01 13:09:05.875 121 12601.33 40.38 54850.57 88888.00 2011-05-01 13:09:06.000 121 12601.25 40.25 54850.57 88888.00 2011-05-01 13:09:06.125 121 12601.17 40.20 54850.60 88888.00 2011-05-01 13:09:06.250 121 12601.02 40.20 54850.65 88888.00 2011-05-01 13:09:06.375 121 12600.92 40.23 54850.70 88888.00 2011-05-01 13:09:06.500 121 12600.80 40.25 54850.72 88888.00 2011-05-01 13:09:06.625 121 12600.60 40.25 54850.78 88888.00 2011-05-01 13:09:06.750 121 12600.42 40.25 54850.78 88888.00 2011-05-01 13:09:06.875 121 12600.25 40.27 54850.80 88888.00 2011-05-01 13:09:07.000 121 12600.10 40.35 54850.82 88888.00 2011-05-01 13:09:07.125 121 12599.92 40.35 54850.80 88888.00 2011-05-01 13:09:07.250 121 12599.73 40.35 54850.82 88888.00 2011-05-01 13:09:07.375 121 12599.65 40.35 54850.85 88888.00 2011-05-01 13:09:07.500 121 12599.62 40.38 54850.90 88888.00 2011-05-01 13:09:07.625 121 12599.60 40.48 54850.95 88888.00 2011-05-01 13:09:07.750 121 12599.55 40.48 54850.97 88888.00 2011-05-01 13:09:07.875 121 12599.58 40.48 54850.97 88888.00 2011-05-01 13:09:08.000 121 12599.55 40.50 54850.95 88888.00 2011-05-01 13:09:08.125 121 12599.62 40.52 54850.93 88888.00 2011-05-01 13:09:08.250 121 12599.62 40.52 54850.93 88888.00 2011-05-01 13:09:08.375 121 12599.62 40.52 54850.93 88888.00 2011-05-01 13:09:08.500 121 12599.60 40.58 54850.88 88888.00 2011-05-01 13:09:08.625 121 12599.60 40.62 54850.90 88888.00 2011-05-01 13:09:08.750 121 12599.65 40.73 54850.93 88888.00 2011-05-01 13:09:08.875 121 12599.62 40.80 54850.93 88888.00 2011-05-01 13:09:09.000 121 12599.52 40.85 54850.90 88888.00 2011-05-01 13:09:09.125 121 12599.52 40.92 54850.93 88888.00 2011-05-01 13:09:09.250 121 12599.48 40.95 54850.88 88888.00 2011-05-01 13:09:09.375 121 12599.45 41.05 54850.88 88888.00 2011-05-01 13:09:09.500 121 12599.42 41.12 54850.82 88888.00 2011-05-01 13:09:09.625 121 12599.45 41.20 54850.82 88888.00 2011-05-01 13:09:09.750 121 12599.40 41.27 54850.82 88888.00 2011-05-01 13:09:09.875 121 12599.33 41.40 54850.82 88888.00 2011-05-01 13:09:10.000 121 12599.27 41.45 54850.82 88888.00 2011-05-01 13:09:10.125 121 12599.25 41.48 54850.82 88888.00 2011-05-01 13:09:10.250 121 12599.23 41.52 54850.80 88888.00 2011-05-01 13:09:10.375 121 12599.20 41.58 54850.80 88888.00 2011-05-01 13:09:10.500 121 12599.17 41.65 54850.82 88888.00 2011-05-01 13:09:10.625 121 12599.10 41.75 54850.80 88888.00 2011-05-01 13:09:10.750 121 12599.00 41.80 54850.80 88888.00 2011-05-01 13:09:10.875 121 12598.90 41.88 54850.80 88888.00 2011-05-01 13:09:11.000 121 12598.73 42.02 54850.80 88888.00 2011-05-01 13:09:11.125 121 12598.62 42.15 54850.82 88888.00 2011-05-01 13:09:11.250 121 12598.55 42.27 54850.85 88888.00 2011-05-01 13:09:11.375 121 12598.45 42.35 54850.82 88888.00 2011-05-01 13:09:11.500 121 12598.35 42.48 54850.82 88888.00 2011-05-01 13:09:11.625 121 12598.27 42.58 54850.82 88888.00 2011-05-01 13:09:11.750 121 12598.17 42.67 54850.80 88888.00 2011-05-01 13:09:11.875 121 12598.10 42.75 54850.82 88888.00 2011-05-01 13:09:12.000 121 12598.00 42.83 54850.80 88888.00 2011-05-01 13:09:12.125 121 12597.90 42.90 54850.82 88888.00 2011-05-01 13:09:12.250 121 12597.80 42.95 54850.80 88888.00 2011-05-01 13:09:12.375 121 12597.80 42.98 54850.82 88888.00 2011-05-01 13:09:12.500 121 12597.80 43.02 54850.85 88888.00 2011-05-01 13:09:12.625 121 12597.73 43.08 54850.82 88888.00 2011-05-01 13:09:12.750 121 12597.60 43.12 54850.82 88888.00 2011-05-01 13:09:12.875 121 12597.58 43.15 54850.85 88888.00 2011-05-01 13:09:13.000 121 12597.58 43.17 54850.85 88888.00 2011-05-01 13:09:13.125 121 12597.52 43.23 54850.88 88888.00 2011-05-01 13:09:13.250 121 12597.48 43.17 54850.82 88888.00 2011-05-01 13:09:13.375 121 12597.52 43.17 54850.82 88888.00 2011-05-01 13:09:13.500 121 12597.55 43.23 54850.85 88888.00 2011-05-01 13:09:13.625 121 12597.55 43.20 54850.85 88888.00 2011-05-01 13:09:13.750 121 12597.52 43.17 54850.80 88888.00 2011-05-01 13:09:13.875 121 12597.50 43.15 54850.82 88888.00 2011-05-01 13:09:14.000 121 12597.48 43.12 54850.80 88888.00 2011-05-01 13:09:14.125 121 12597.48 43.08 54850.82 88888.00 2011-05-01 13:09:14.250 121 12597.45 43.02 54850.82 88888.00 2011-05-01 13:09:14.375 121 12597.50 43.02 54850.85 88888.00 2011-05-01 13:09:14.500 121 12597.52 43.02 54850.85 88888.00 2011-05-01 13:09:14.625 121 12597.50 43.00 54850.85 88888.00 2011-05-01 13:09:14.750 121 12597.42 42.92 54850.85 88888.00 2011-05-01 13:09:14.875 121 12597.45 42.90 54850.85 88888.00 2011-05-01 13:09:15.000 121 12597.48 42.85 54850.82 88888.00 2011-05-01 13:09:15.125 121 12597.48 42.88 54850.82 88888.00 2011-05-01 13:09:15.250 121 12597.52 42.90 54850.85 88888.00 2011-05-01 13:09:15.375 121 12597.45 42.83 54850.85 88888.00 2011-05-01 13:09:15.500 121 12597.33 42.85 54850.85 88888.00 2011-05-01 13:09:15.625 121 12597.30 42.98 54850.88 88888.00 2011-05-01 13:09:15.750 121 12597.20 43.08 54850.90 88888.00 2011-05-01 13:09:15.875 121 12597.10 43.15 54850.88 88888.00 2011-05-01 13:09:16.000 121 12596.95 43.25 54850.88 88888.00 2011-05-01 13:09:16.125 121 12596.83 43.40 54850.90 88888.00 2011-05-01 13:09:16.250 121 12596.67 43.58 54850.97 88888.00 2011-05-01 13:09:16.375 121 12596.58 43.67 54851.00 88888.00 2011-05-01 13:09:16.500 121 12596.35 43.80 54851.05 88888.00 2011-05-01 13:09:16.625 121 12596.10 43.90 54851.07 88888.00 2011-05-01 13:09:16.750 121 12595.95 43.95 54851.10 88888.00 2011-05-01 13:09:16.875 121 12595.88 44.05 54851.10 88888.00 2011-05-01 13:09:17.000 121 12595.77 44.15 54851.12 88888.00 2011-05-01 13:09:17.125 121 12595.60 44.17 54851.15 88888.00 2011-05-01 13:09:17.250 121 12595.42 44.17 54851.18 88888.00 2011-05-01 13:09:17.375 121 12595.35 44.17 54851.20 88888.00 2011-05-01 13:09:17.500 121 12595.30 44.17 54851.22 88888.00 2011-05-01 13:09:17.625 121 12595.23 44.17 54851.25 88888.00 2011-05-01 13:09:17.750 121 12595.23 44.15 54851.30 88888.00 2011-05-01 13:09:17.875 121 12595.20 44.08 54851.32 88888.00 2011-05-01 13:09:18.000 121 12595.15 43.90 54851.35 88888.00 2011-05-01 13:09:18.125 121 12595.15 43.83 54851.38 88888.00 2011-05-01 13:09:18.250 121 12595.10 43.73 54851.40 88888.00 2011-05-01 13:09:18.375 121 12595.10 43.62 54851.43 88888.00 2011-05-01 13:09:18.500 121 12595.08 43.52 54851.50 88888.00 2011-05-01 13:09:18.625 121 12595.10 43.45 54851.55 88888.00 2011-05-01 13:09:18.750 121 12595.02 43.42 54851.57 88888.00 2011-05-01 13:09:18.875 121 12594.90 43.38 54851.62 88888.00 2011-05-01 13:09:19.000 121 12594.77 43.35 54851.62 88888.00 2011-05-01 13:09:19.125 121 12594.62 43.38 54851.68 88888.00 2011-05-01 13:09:19.250 121 12594.52 43.40 54851.70 88888.00 2011-05-01 13:09:19.375 121 12594.48 43.42 54851.75 88888.00 2011-05-01 13:09:19.500 121 12594.40 43.48 54851.75 88888.00 2011-05-01 13:09:19.625 121 12594.30 43.42 54851.78 88888.00 2011-05-01 13:09:19.750 121 12594.12 43.45 54851.78 88888.00 2011-05-01 13:09:19.875 121 12594.00 43.42 54851.80 88888.00 2011-05-01 13:09:20.000 121 12593.98 43.42 54851.85 88888.00 2011-05-01 13:09:20.125 121 12593.95 43.40 54851.88 88888.00 2011-05-01 13:09:20.250 121 12593.88 43.35 54851.90 88888.00 2011-05-01 13:09:20.375 121 12593.85 43.33 54851.90 88888.00 2011-05-01 13:09:20.500 121 12593.83 43.30 54851.93 88888.00 2011-05-01 13:09:20.625 121 12593.80 43.33 54851.97 88888.00 2011-05-01 13:09:20.750 121 12593.70 43.35 54852.00 88888.00 2011-05-01 13:09:20.875 121 12593.62 43.33 54852.05 88888.00 2011-05-01 13:09:21.000 121 12593.58 43.33 54852.07 88888.00 2011-05-01 13:09:21.125 121 12593.55 43.27 54852.12 88888.00 2011-05-01 13:09:21.250 121 12593.50 43.25 54852.15 88888.00 2011-05-01 13:09:21.375 121 12593.48 43.20 54852.18 88888.00 2011-05-01 13:09:21.500 121 12593.42 43.17 54852.20 88888.00 2011-05-01 13:09:21.625 121 12593.40 43.10 54852.25 88888.00 2011-05-01 13:09:21.750 121 12593.40 43.02 54852.28 88888.00 2011-05-01 13:09:21.875 121 12593.38 42.88 54852.30 88888.00 2011-05-01 13:09:22.000 121 12593.38 42.77 54852.35 88888.00 2011-05-01 13:09:22.125 121 12593.40 42.65 54852.40 88888.00 2011-05-01 13:09:22.250 121 12593.42 42.50 54852.43 88888.00 2011-05-01 13:09:22.375 121 12593.42 42.40 54852.45 88888.00 2011-05-01 13:09:22.500 121 12593.42 42.27 54852.47 88888.00 2011-05-01 13:09:22.625 121 12593.48 42.15 54852.47 88888.00 2011-05-01 13:09:22.750 121 12593.48 42.02 54852.47 88888.00 2011-05-01 13:09:22.875 121 12593.50 41.90 54852.53 88888.00 2011-05-01 13:09:23.000 121 12593.50 41.75 54852.53 88888.00 2011-05-01 13:09:23.125 121 12593.48 41.65 54852.57 88888.00 2011-05-01 13:09:23.250 121 12593.45 41.55 54852.65 88888.00 2011-05-01 13:09:23.375 121 12593.42 41.48 54852.60 88888.00 2011-05-01 13:09:23.500 121 12593.35 41.42 54852.62 88888.00 2011-05-01 13:09:23.625 121 12593.27 41.38 54852.62 88888.00 2011-05-01 13:09:23.750 121 12593.25 41.35 54852.62 88888.00 2011-05-01 13:09:23.875 121 12593.12 41.38 54852.68 88888.00 2011-05-01 13:09:24.000 121 12592.90 41.40 54852.68 88888.00 2011-05-01 13:09:24.125 121 12592.73 41.42 54852.68 88888.00 2011-05-01 13:09:24.250 121 12592.62 41.52 54852.68 88888.00 2011-05-01 13:09:24.375 121 12592.55 41.55 54852.65 88888.00 2011-05-01 13:09:24.500 121 12592.45 41.60 54852.68 88888.00 2011-05-01 13:09:24.625 121 12592.40 41.65 54852.68 88888.00 2011-05-01 13:09:24.750 121 12592.30 41.67 54852.68 88888.00 2011-05-01 13:09:24.875 121 12592.30 41.73 54852.68 88888.00 2011-05-01 13:09:25.000 121 12592.23 41.75 54852.62 88888.00 2011-05-01 13:09:25.125 121 12592.20 41.75 54852.60 88888.00 2011-05-01 13:09:25.250 121 12592.15 41.77 54852.60 88888.00 2011-05-01 13:09:25.375 121 12592.17 41.80 54852.60 88888.00 2011-05-01 13:09:25.500 121 12592.23 41.83 54852.57 88888.00 2011-05-01 13:09:25.625 121 12592.23 41.88 54852.60 88888.00 2011-05-01 13:09:25.750 121 12592.20 41.88 54852.57 88888.00 2011-05-01 13:09:25.875 121 12592.25 41.95 54852.60 88888.00 2011-05-01 13:09:26.000 121 12592.23 42.02 54852.57 88888.00 2011-05-01 13:09:26.125 121 12592.15 42.05 54852.60 88888.00 2011-05-01 13:09:26.250 121 12592.00 42.12 54852.62 88888.00 2011-05-01 13:09:26.375 121 12592.00 42.17 54852.62 88888.00 2011-05-01 13:09:26.500 121 12592.00 42.23 54852.60 88888.00 2011-05-01 13:09:26.625 121 12591.92 42.27 54852.62 88888.00 2011-05-01 13:09:26.750 121 12591.80 42.33 54852.62 88888.00 2011-05-01 13:09:26.875 121 12591.75 42.30 54852.65 88888.00 2011-05-01 13:09:27.000 121 12591.70 42.30 54852.62 88888.00 2011-05-01 13:09:27.125 121 12591.73 42.30 54852.65 88888.00 2011-05-01 13:09:27.250 121 12591.67 42.27 54852.68 88888.00 2011-05-01 13:09:27.375 121 12591.70 42.23 54852.65 88888.00 2011-05-01 13:09:27.500 121 12591.70 42.12 54852.65 88888.00 2011-05-01 13:09:27.625 121 12591.65 42.08 54852.65 88888.00 2011-05-01 13:09:27.750 121 12591.60 41.98 54852.65 88888.00 2011-05-01 13:09:27.875 121 12591.60 41.92 54852.68 88888.00 2011-05-01 13:09:28.000 121 12591.58 41.88 54852.68 88888.00 2011-05-01 13:09:28.125 121 12591.52 41.75 54852.68 88888.00 2011-05-01 13:09:28.250 121 12591.48 41.65 54852.70 88888.00 2011-05-01 13:09:28.375 121 12591.42 41.62 54852.70 88888.00 2011-05-01 13:09:28.500 121 12591.27 41.58 54852.70 88888.00 2011-05-01 13:09:28.625 121 12591.17 41.50 54852.70 88888.00 2011-05-01 13:09:28.750 121 12591.08 41.42 54852.68 88888.00 2011-05-01 13:09:28.875 121 12590.95 41.38 54852.70 88888.00 2011-05-01 13:09:29.000 121 12590.88 41.33 54852.70 88888.00 2011-05-01 13:09:29.125 121 12590.77 41.35 54852.75 88888.00 2011-05-01 13:09:29.250 121 12590.60 41.30 54852.72 88888.00 2011-05-01 13:09:29.375 121 12590.60 41.25 54852.72 88888.00 2011-05-01 13:09:29.500 121 12590.58 41.23 54852.75 88888.00 2011-05-01 13:09:29.625 121 12590.55 41.12 54852.72 88888.00 2011-05-01 13:09:29.750 121 12590.52 41.08 54852.72 88888.00 2011-05-01 13:09:29.875 121 12590.55 41.05 54852.72 88888.00 2011-05-01 13:09:30.000 121 12590.55 40.98 54852.75 88888.00 2011-05-01 13:09:30.125 121 12590.58 40.90 54852.75 88888.00 2011-05-01 13:09:30.250 121 12590.62 40.85 54852.72 88888.00 2011-05-01 13:09:30.375 121 12590.70 40.80 54852.72 88888.00 2011-05-01 13:09:30.500 121 12590.70 40.75 54852.75 88888.00 2011-05-01 13:09:30.625 121 12590.73 40.70 54852.75 88888.00 2011-05-01 13:09:30.750 121 12590.77 40.67 54852.78 88888.00 2011-05-01 13:09:30.875 121 12590.85 40.67 54852.75 88888.00 2011-05-01 13:09:31.000 121 12590.85 40.65 54852.80 88888.00 2011-05-01 13:09:31.125 121 12590.88 40.60 54852.78 88888.00 2011-05-01 13:09:31.250 121 12590.92 40.50 54852.78 88888.00 2011-05-01 13:09:31.375 121 12591.00 40.48 54852.78 88888.00 2011-05-01 13:09:31.500 121 12591.05 40.45 54852.78 88888.00 2011-05-01 13:09:31.625 121 12591.12 40.42 54852.80 88888.00 2011-05-01 13:09:31.750 121 12591.15 40.40 54852.80 88888.00 2011-05-01 13:09:31.875 121 12591.12 40.38 54852.80 88888.00 2011-05-01 13:09:32.000 121 12591.12 40.40 54852.80 88888.00 2011-05-01 13:09:32.125 121 12591.12 40.45 54852.82 88888.00 2011-05-01 13:09:32.250 121 12591.10 40.45 54852.82 88888.00 2011-05-01 13:09:32.375 121 12591.02 40.48 54852.82 88888.00 2011-05-01 13:09:32.500 121 12590.98 40.55 54852.82 88888.00 2011-05-01 13:09:32.625 121 12590.92 40.62 54852.80 88888.00 2011-05-01 13:09:32.750 121 12590.90 40.75 54852.82 88888.00 2011-05-01 13:09:32.875 121 12590.80 40.88 54852.85 88888.00 2011-05-01 13:09:33.000 121 12590.62 41.05 54852.85 88888.00 2011-05-01 13:09:33.125 121 12590.40 41.23 54852.85 88888.00 2011-05-01 13:09:33.250 121 12590.15 41.45 54852.85 88888.00 2011-05-01 13:09:33.375 121 12590.02 41.67 54852.85 88888.00 2011-05-01 13:09:33.500 121 12589.88 41.95 54852.85 88888.00 2011-05-01 13:09:33.625 121 12589.77 42.15 54852.82 88888.00 2011-05-01 13:09:33.750 121 12589.70 42.38 54852.82 88888.00 2011-05-01 13:09:33.875 121 12589.60 42.60 54852.80 88888.00 2011-05-01 13:09:34.000 121 12589.55 42.85 54852.75 88888.00 2011-05-01 13:09:34.125 121 12589.55 43.08 54852.72 88888.00 2011-05-01 13:09:34.250 121 12589.45 43.27 54852.72 88888.00 2011-05-01 13:09:34.375 121 12589.42 43.40 54852.72 88888.00 2011-05-01 13:09:34.500 121 12589.45 43.58 54852.72 88888.00 2011-05-01 13:09:34.625 121 12589.42 43.67 54852.70 88888.00 2011-05-01 13:09:34.750 121 12589.48 43.85 54852.68 88888.00 2011-05-01 13:09:34.875 121 12589.52 43.95 54852.65 88888.00 2011-05-01 13:09:35.000 121 12589.58 44.02 54852.62 88888.00 2011-05-01 13:09:35.125 121 12589.62 44.02 54852.57 88888.00 2011-05-01 13:09:35.250 121 12589.70 44.10 54852.60 88888.00 2011-05-01 13:09:35.375 121 12589.73 44.20 54852.60 88888.00 2011-05-01 13:09:35.500 121 12589.70 44.27 54852.57 88888.00 2011-05-01 13:09:35.625 121 12589.77 44.33 54852.57 88888.00 2011-05-01 13:09:35.750 121 12589.90 44.35 54852.55 88888.00 2011-05-01 13:09:35.875 121 12590.02 44.38 54852.55 88888.00 2011-05-01 13:09:36.000 121 12590.02 44.33 54852.55 88888.00 2011-05-01 13:09:36.125 121 12590.10 44.33 54852.53 88888.00 2011-05-01 13:09:36.250 121 12590.17 44.35 54852.50 88888.00 2011-05-01 13:09:36.375 121 12590.40 44.38 54852.53 88888.00 2011-05-01 13:09:36.500 121 12590.42 44.38 54852.53 88888.00 2011-05-01 13:09:36.625 121 12590.38 44.45 54852.53 88888.00 2011-05-01 13:09:36.750 121 12590.35 44.50 54852.53 88888.00 2011-05-01 13:09:36.875 121 12590.33 44.60 54852.55 88888.00 2011-05-01 13:09:37.000 121 12590.23 44.70 54852.57 88888.00 2011-05-01 13:09:37.125 121 12590.12 44.80 54852.55 88888.00 2011-05-01 13:09:37.250 121 12590.02 44.90 54852.57 88888.00 2011-05-01 13:09:37.375 121 12589.98 45.02 54852.57 88888.00 2011-05-01 13:09:37.500 121 12589.83 45.10 54852.60 88888.00 2011-05-01 13:09:37.625 121 12589.70 45.23 54852.62 88888.00 2011-05-01 13:09:37.750 121 12589.60 45.30 54852.68 88888.00 2011-05-01 13:09:37.875 121 12589.48 45.35 54852.70 88888.00 2011-05-01 13:09:38.000 121 12589.35 45.45 54852.75 88888.00 2011-05-01 13:09:38.125 121 12589.23 45.50 54852.78 88888.00 2011-05-01 13:09:38.250 121 12589.08 45.55 54852.78 88888.00 2011-05-01 13:09:38.375 121 12589.00 45.55 54852.80 88888.00 2011-05-01 13:09:38.500 121 12588.85 45.52 54852.82 88888.00 2011-05-01 13:09:38.625 121 12588.75 45.48 54852.85 88888.00 2011-05-01 13:09:38.750 121 12588.75 45.45 54852.85 88888.00 2011-05-01 13:09:38.875 121 12588.70 45.45 54852.88 88888.00 2011-05-01 13:09:39.000 121 12588.67 45.40 54852.88 88888.00 2011-05-01 13:09:39.125 121 12588.62 45.30 54852.90 88888.00 2011-05-01 13:09:39.250 121 12588.58 45.20 54852.90 88888.00 2011-05-01 13:09:39.375 121 12588.58 45.20 54852.93 88888.00 2011-05-01 13:09:39.500 121 12588.45 45.20 54852.95 88888.00 2011-05-01 13:09:39.625 121 12588.42 45.15 54852.95 88888.00 2011-05-01 13:09:39.750 121 12588.50 45.10 54852.95 88888.00 2011-05-01 13:09:39.875 121 12588.50 45.12 54852.97 88888.00 2011-05-01 13:09:40.000 121 12588.40 45.12 54852.97 88888.00 2011-05-01 13:09:40.125 121 12588.30 45.15 54853.00 88888.00 2011-05-01 13:09:40.250 121 12588.23 45.20 54853.03 88888.00 2011-05-01 13:09:40.375 121 12588.15 45.25 54853.03 88888.00 2011-05-01 13:09:40.500 121 12588.02 45.38 54853.05 88888.00 2011-05-01 13:09:40.625 121 12587.98 45.48 54853.10 88888.00 2011-05-01 13:09:40.750 121 12587.92 45.58 54853.07 88888.00 2011-05-01 13:09:40.875 121 12587.85 45.67 54853.07 88888.00 2011-05-01 13:09:41.000 121 12587.65 45.83 54853.10 88888.00 2011-05-01 13:09:41.125 121 12587.50 46.00 54853.12 88888.00 2011-05-01 13:09:41.250 121 12587.40 46.17 54853.18 88888.00 2011-05-01 13:09:41.375 121 12587.38 46.27 54853.15 88888.00 2011-05-01 13:09:41.500 121 12587.25 46.38 54853.15 88888.00 2011-05-01 13:09:41.625 121 12587.15 46.42 54853.12 88888.00 2011-05-01 13:09:41.750 121 12587.12 46.45 54853.12 88888.00 2011-05-01 13:09:41.875 121 12587.15 46.48 54853.18 88888.00 2011-05-01 13:09:42.000 121 12587.17 46.52 54853.18 88888.00 2011-05-01 13:09:42.125 121 12587.15 46.58 54853.18 88888.00 2011-05-01 13:09:42.250 121 12587.23 46.58 54853.20 88888.00 2011-05-01 13:09:42.375 121 12587.33 46.55 54853.22 88888.00 2011-05-01 13:09:42.500 121 12587.35 46.58 54853.18 88888.00 2011-05-01 13:09:42.625 121 12587.45 46.60 54853.20 88888.00 2011-05-01 13:09:42.750 121 12587.42 46.60 54853.22 88888.00 2011-05-01 13:09:42.875 121 12587.48 46.62 54853.22 88888.00 2011-05-01 13:09:43.000 121 12587.55 46.60 54853.28 88888.00 2011-05-01 13:09:43.125 121 12587.62 46.50 54853.30 88888.00 2011-05-01 13:09:43.250 121 12587.70 46.38 54853.28 88888.00 2011-05-01 13:09:43.375 121 12587.85 46.25 54853.30 88888.00 2011-05-01 13:09:43.500 121 12587.98 46.12 54853.32 88888.00 2011-05-01 13:09:43.625 121 12588.08 45.98 54853.35 88888.00 2011-05-01 13:09:43.750 121 12588.12 45.83 54853.35 88888.00 2011-05-01 13:09:43.875 121 12588.20 45.65 54853.35 88888.00 2011-05-01 13:09:44.000 121 12588.35 45.48 54853.35 88888.00 2011-05-01 13:09:44.125 121 12588.50 45.33 54853.40 88888.00 2011-05-01 13:09:44.250 121 12588.58 45.20 54853.45 88888.00 2011-05-01 13:09:44.375 121 12588.65 45.08 54853.45 88888.00 2011-05-01 13:09:44.500 121 12588.75 44.95 54853.47 88888.00 2011-05-01 13:09:44.625 121 12588.83 44.85 54853.47 88888.00 2011-05-01 13:09:44.750 121 12588.88 44.75 54853.47 88888.00 2011-05-01 13:09:44.875 121 12588.90 44.70 54853.50 88888.00 2011-05-01 13:09:45.000 121 12588.85 44.62 54853.50 88888.00 2011-05-01 13:09:45.125 121 12588.85 44.55 54853.53 88888.00 2011-05-01 13:09:45.250 121 12588.83 44.48 54853.55 88888.00 2011-05-01 13:09:45.375 121 12588.80 44.50 54853.57 88888.00 2011-05-01 13:09:45.500 121 12588.62 44.45 54853.57 88888.00 2011-05-01 13:09:45.625 121 12588.55 44.42 54853.60 88888.00 2011-05-01 13:09:45.750 121 12588.48 44.40 54853.60 88888.00 2011-05-01 13:09:45.875 121 12588.35 44.38 54853.60 88888.00 2011-05-01 13:09:46.000 121 12588.23 44.30 54853.60 88888.00 2011-05-01 13:09:46.125 121 12588.15 44.25 54853.62 88888.00 2011-05-01 13:09:46.250 121 12588.05 44.17 54853.68 88888.00 2011-05-01 13:09:46.375 121 12588.02 44.15 54853.65 88888.00 2011-05-01 13:09:46.500 121 12587.98 44.08 54853.68 88888.00 2011-05-01 13:09:46.625 121 12587.92 44.05 54853.72 88888.00 2011-05-01 13:09:46.750 121 12587.83 43.98 54853.72 88888.00 2011-05-01 13:09:46.875 121 12587.70 44.00 54853.75 88888.00 2011-05-01 13:09:47.000 121 12587.67 44.00 54853.78 88888.00 2011-05-01 13:09:47.125 121 12587.65 43.98 54853.78 88888.00 2011-05-01 13:09:47.250 121 12587.60 43.95 54853.78 88888.00 2011-05-01 13:09:47.375 121 12587.60 43.95 54853.80 88888.00 2011-05-01 13:09:47.500 121 12587.52 43.92 54853.85 88888.00 2011-05-01 13:09:47.625 121 12587.55 43.92 54853.85 88888.00 2011-05-01 13:09:47.750 121 12587.55 43.90 54853.85 88888.00 2011-05-01 13:09:47.875 121 12587.58 43.88 54853.85 88888.00 2011-05-01 13:09:48.000 121 12587.62 43.88 54853.88 88888.00 2011-05-01 13:09:48.125 121 12587.75 43.83 54853.88 88888.00 2011-05-01 13:09:48.250 121 12587.75 43.80 54853.88 88888.00 2011-05-01 13:09:48.375 121 12587.80 43.80 54853.88 88888.00 2011-05-01 13:09:48.500 121 12587.80 43.77 54853.90 88888.00 2011-05-01 13:09:48.625 121 12587.85 43.80 54853.93 88888.00 2011-05-01 13:09:48.750 121 12587.88 43.83 54853.95 88888.00 2011-05-01 13:09:48.875 121 12587.90 43.85 54853.95 88888.00 2011-05-01 13:09:49.000 121 12587.90 43.90 54853.95 88888.00 2011-05-01 13:09:49.125 121 12587.90 43.90 54853.95 88888.00 2011-05-01 13:09:49.250 121 12587.88 43.98 54853.93 88888.00 2011-05-01 13:09:49.375 121 12587.90 44.02 54853.93 88888.00 2011-05-01 13:09:49.500 121 12587.83 44.05 54853.90 88888.00 2011-05-01 13:09:49.625 121 12587.83 44.15 54853.90 88888.00 2011-05-01 13:09:49.750 121 12587.77 44.30 54853.90 88888.00 2011-05-01 13:09:49.875 121 12587.67 44.45 54853.95 88888.00 2011-05-01 13:09:50.000 121 12587.65 44.58 54853.95 88888.00 2011-05-01 13:09:50.125 121 12587.67 44.73 54853.93 88888.00 2011-05-01 13:09:50.250 121 12587.70 44.80 54853.90 88888.00 2011-05-01 13:09:50.375 121 12587.73 44.83 54853.88 88888.00 2011-05-01 13:09:50.500 121 12587.73 44.88 54853.85 88888.00 2011-05-01 13:09:50.625 121 12587.75 44.92 54853.82 88888.00 2011-05-01 13:09:50.750 121 12587.83 44.95 54853.85 88888.00 2011-05-01 13:09:50.875 121 12587.88 44.95 54853.82 88888.00 2011-05-01 13:09:51.000 121 12587.95 44.98 54853.80 88888.00 2011-05-01 13:09:51.125 121 12588.02 45.02 54853.82 88888.00 2011-05-01 13:09:51.250 121 12587.98 45.10 54853.80 88888.00 2011-05-01 13:09:51.375 121 12587.92 45.15 54853.82 88888.00 2011-05-01 13:09:51.500 121 12587.92 45.25 54853.80 88888.00 2011-05-01 13:09:51.625 121 12587.92 45.35 54853.82 88888.00 2011-05-01 13:09:51.750 121 12587.90 45.45 54853.85 88888.00 2011-05-01 13:09:51.875 121 12587.83 45.52 54853.85 88888.00 2011-05-01 13:09:52.000 121 12587.77 45.52 54853.85 88888.00 2011-05-01 13:09:52.125 121 12587.83 45.52 54853.85 88888.00 2011-05-01 13:09:52.250 121 12587.88 45.50 54853.90 88888.00 2011-05-01 13:09:52.375 121 12587.98 45.50 54853.93 88888.00 2011-05-01 13:09:52.500 121 12588.00 45.48 54853.93 88888.00 2011-05-01 13:09:52.625 121 12588.00 45.42 54853.93 88888.00 2011-05-01 13:09:52.750 121 12588.05 45.35 54853.93 88888.00 2011-05-01 13:09:52.875 121 12588.08 45.20 54853.93 88888.00 2011-05-01 13:09:53.000 121 12588.10 45.10 54853.93 88888.00 2011-05-01 13:09:53.125 121 12588.12 44.95 54853.95 88888.00 2011-05-01 13:09:53.250 121 12588.17 44.73 54853.97 88888.00 2011-05-01 13:09:53.375 121 12588.27 44.58 54854.03 88888.00 2011-05-01 13:09:53.500 121 12588.35 44.42 54854.07 88888.00 2011-05-01 13:09:53.625 121 12588.42 44.30 54854.07 88888.00 2011-05-01 13:09:53.750 121 12588.42 44.15 54854.10 88888.00 2011-05-01 13:09:53.875 121 12588.40 44.00 54854.15 88888.00 2011-05-01 13:09:54.000 121 12588.38 43.90 54854.15 88888.00 2011-05-01 13:09:54.125 121 12588.42 43.83 54854.18 88888.00 2011-05-01 13:09:54.250 121 12588.40 43.70 54854.22 88888.00 2011-05-01 13:09:54.375 121 12588.45 43.62 54854.22 88888.00 2011-05-01 13:09:54.500 121 12588.60 43.50 54854.25 88888.00 2011-05-01 13:09:54.625 121 12588.73 43.40 54854.25 88888.00 2011-05-01 13:09:54.750 121 12588.85 43.27 54854.22 88888.00 2011-05-01 13:09:54.875 121 12588.98 43.17 54854.22 88888.00 2011-05-01 13:09:55.000 121 12589.10 43.08 54854.22 88888.00 2011-05-01 13:09:55.125 121 12589.20 43.00 54854.25 88888.00 2011-05-01 13:09:55.250 121 12589.38 42.92 54854.22 88888.00 2011-05-01 13:09:55.375 121 12589.52 42.90 54854.22 88888.00 2011-05-01 13:09:55.500 121 12589.58 42.90 54854.20 88888.00 2011-05-01 13:09:55.625 121 12589.67 42.92 54854.20 88888.00 2011-05-01 13:09:55.750 121 12589.77 42.92 54854.18 88888.00 2011-05-01 13:09:55.875 121 12589.88 42.98 54854.18 88888.00 2011-05-01 13:09:56.000 121 12589.98 43.08 54854.20 88888.00 2011-05-01 13:09:56.125 121 12590.08 43.15 54854.18 88888.00 2011-05-01 13:09:56.250 121 12590.10 43.23 54854.18 88888.00 2011-05-01 13:09:56.375 121 12590.17 43.30 54854.15 88888.00 2011-05-01 13:09:56.500 121 12590.25 43.38 54854.12 88888.00 2011-05-01 13:09:56.625 121 12590.33 43.45 54854.10 88888.00 2011-05-01 13:09:56.750 121 12590.35 43.58 54854.10 88888.00 2011-05-01 13:09:56.875 121 12590.40 43.67 54854.10 88888.00 2011-05-01 13:09:57.000 121 12590.42 43.80 54854.10 88888.00 2011-05-01 13:09:57.125 121 12590.42 43.90 54854.12 88888.00 2011-05-01 13:09:57.250 121 12590.45 43.98 54854.07 88888.00 2011-05-01 13:09:57.375 121 12590.50 44.05 54854.07 88888.00 2011-05-01 13:09:57.500 121 12590.55 44.10 54854.05 88888.00 2011-05-01 13:09:57.625 121 12590.60 44.10 54854.05 88888.00 2011-05-01 13:09:57.750 121 12590.70 44.12 54853.97 88888.00 2011-05-01 13:09:57.875 121 12590.73 44.12 54853.95 88888.00 2011-05-01 13:09:58.000 121 12590.80 44.15 54853.95 88888.00 2011-05-01 13:09:58.125 121 12590.80 44.12 54853.97 88888.00 2011-05-01 13:09:58.250 121 12590.77 44.15 54853.95 88888.00 2011-05-01 13:09:58.375 121 12590.85 44.17 54853.93 88888.00 2011-05-01 13:09:58.500 121 12590.92 44.17 54853.93 88888.00 2011-05-01 13:09:58.625 121 12591.02 44.17 54853.90 88888.00 2011-05-01 13:09:58.750 121 12591.10 44.12 54853.88 88888.00 2011-05-01 13:09:58.875 121 12591.10 44.10 54853.93 88888.00 2011-05-01 13:09:59.000 121 12591.15 44.10 54853.90 88888.00 2011-05-01 13:09:59.125 121 12591.17 44.05 54853.88 88888.00 2011-05-01 13:09:59.250 121 12591.20 44.00 54853.88 88888.00 2011-05-01 13:09:59.375 121 12591.30 43.95 54853.85 88888.00 2011-05-01 13:09:59.500 121 12591.30 43.90 54853.88 88888.00 2011-05-01 13:09:59.625 121 12591.30 43.85 54853.85 88888.00 2011-05-01 13:09:59.750 121 12591.35 43.80 54853.85 88888.00 2011-05-01 13:09:59.875 121 12591.40 43.77 54853.85 88888.00 2011-05-01 13:10:00.000 121 12591.42 43.70 54853.82 88888.00 2011-05-01 13:10:00.125 121 12591.35 43.67 54853.82 88888.00 2011-05-01 13:10:00.250 121 12591.23 43.62 54853.82 88888.00 2011-05-01 13:10:00.375 121 12591.20 43.62 54853.82 88888.00 2011-05-01 13:10:00.500 121 12591.12 43.67 54853.80 88888.00 2011-05-01 13:10:00.625 121 12591.05 43.67 54853.80 88888.00 2011-05-01 13:10:00.750 121 12591.02 43.62 54853.80 88888.00 2011-05-01 13:10:00.875 121 12591.00 43.60 54853.80 88888.00 2011-05-01 13:10:01.000 121 12590.95 43.58 54853.82 88888.00 2011-05-01 13:10:01.125 121 12590.95 43.58 54853.85 88888.00 2011-05-01 13:10:01.250 121 12590.92 43.52 54853.82 88888.00 2011-05-01 13:10:01.375 121 12590.92 43.55 54853.85 88888.00 2011-05-01 13:10:01.500 121 12590.90 43.55 54853.85 88888.00 2011-05-01 13:10:01.625 121 12590.88 43.55 54853.85 88888.00 2011-05-01 13:10:01.750 121 12590.90 43.58 54853.88 88888.00 2011-05-01 13:10:01.875 121 12590.90 43.58 54853.88 88888.00 2011-05-01 13:10:02.000 121 12590.88 43.58 54853.90 88888.00 2011-05-01 13:10:02.125 121 12590.90 43.58 54853.90 88888.00 2011-05-01 13:10:02.250 121 12590.85 43.62 54853.93 88888.00 2011-05-01 13:10:02.375 121 12590.77 43.65 54853.95 88888.00 2011-05-01 13:10:02.500 121 12590.70 43.70 54853.97 88888.00 2011-05-01 13:10:02.625 121 12590.62 43.67 54853.97 88888.00 2011-05-01 13:10:02.750 121 12590.62 43.67 54854.03 88888.00 2011-05-01 13:10:02.875 121 12590.58 43.70 54854.03 88888.00 2011-05-01 13:10:03.000 121 12590.65 43.73 54854.05 88888.00 2011-05-01 13:10:03.125 121 12590.70 43.75 54854.07 88888.00 2011-05-01 13:10:03.250 121 12590.70 43.75 54854.12 88888.00 2011-05-01 13:10:03.375 121 12590.75 43.83 54854.12 88888.00 2011-05-01 13:10:03.500 121 12590.77 43.83 54854.12 88888.00 2011-05-01 13:10:03.625 121 12590.83 43.90 54854.12 88888.00 2011-05-01 13:10:03.750 121 12590.88 43.92 54854.15 88888.00 2011-05-01 13:10:03.875 121 12590.98 43.95 54854.15 88888.00 2011-05-01 13:10:04.000 121 12591.00 44.00 54854.15 88888.00 2011-05-01 13:10:04.125 121 12591.02 44.05 54854.20 88888.00 2011-05-01 13:10:04.250 121 12590.95 44.05 54854.18 88888.00 2011-05-01 13:10:04.375 121 12590.98 44.05 54854.20 88888.00 2011-05-01 13:10:04.500 121 12591.00 44.05 54854.18 88888.00 2011-05-01 13:10:04.625 121 12591.08 44.08 54854.20 88888.00 2011-05-01 13:10:04.750 121 12591.05 44.12 54854.22 88888.00 2011-05-01 13:10:04.875 121 12591.02 44.15 54854.25 88888.00 2011-05-01 13:10:05.000 121 12590.98 44.17 54854.25 88888.00 2011-05-01 13:10:05.125 121 12590.90 44.23 54854.25 88888.00 2011-05-01 13:10:05.250 121 12590.77 44.33 54854.25 88888.00 2011-05-01 13:10:05.375 121 12590.73 44.38 54854.28 88888.00 2011-05-01 13:10:05.500 121 12590.70 44.45 54854.30 88888.00 2011-05-01 13:10:05.625 121 12590.70 44.48 54854.28 88888.00 2011-05-01 13:10:05.750 121 12590.67 44.45 54854.28 88888.00 2011-05-01 13:10:05.875 121 12590.73 44.45 54854.28 88888.00 2011-05-01 13:10:06.000 121 12590.73 44.45 54854.28 88888.00 2011-05-01 13:10:06.125 121 12590.77 44.48 54854.30 88888.00 2011-05-01 13:10:06.250 121 12590.67 44.42 54854.32 88888.00 2011-05-01 13:10:06.375 121 12590.67 44.42 54854.30 88888.00 2011-05-01 13:10:06.500 121 12590.77 44.40 54854.30 88888.00 2011-05-01 13:10:06.625 121 12590.85 44.40 54854.30 88888.00 2011-05-01 13:10:06.750 121 12590.90 44.35 54854.32 88888.00 2011-05-01 13:10:06.875 121 12590.92 44.33 54854.30 88888.00 2011-05-01 13:10:07.000 121 12591.00 44.30 54854.30 88888.00 2011-05-01 13:10:07.125 121 12591.08 44.25 54854.30 88888.00 2011-05-01 13:10:07.250 121 12591.08 44.20 54854.30 88888.00 2011-05-01 13:10:07.375 121 12591.12 44.20 54854.32 88888.00 2011-05-01 13:10:07.500 121 12591.20 44.17 54854.32 88888.00 2011-05-01 13:10:07.625 121 12591.23 44.20 54854.32 88888.00 2011-05-01 13:10:07.750 121 12591.23 44.25 54854.35 88888.00 2011-05-01 13:10:07.875 121 12591.23 44.25 54854.38 88888.00 2011-05-01 13:10:08.000 121 12591.23 44.23 54854.35 88888.00 2011-05-01 13:10:08.125 121 12591.23 44.23 54854.35 88888.00 2011-05-01 13:10:08.250 121 12591.27 44.12 54854.35 88888.00 2011-05-01 13:10:08.375 121 12591.35 44.08 54854.35 88888.00 2011-05-01 13:10:08.500 121 12591.45 44.05 54854.38 88888.00 2011-05-01 13:10:08.625 121 12591.50 44.00 54854.38 88888.00 2011-05-01 13:10:08.750 121 12591.55 43.92 54854.38 88888.00 2011-05-01 13:10:08.875 121 12591.58 43.92 54854.38 88888.00 2011-05-01 13:10:09.000 121 12591.58 43.92 54854.38 88888.00 2011-05-01 13:10:09.125 121 12591.58 43.92 54854.38 88888.00 2011-05-01 13:10:09.250 121 12591.50 43.92 54854.38 88888.00 2011-05-01 13:10:09.375 121 12591.48 43.92 54854.40 88888.00 2011-05-01 13:10:09.500 121 12591.50 43.88 54854.40 88888.00 2011-05-01 13:10:09.625 121 12591.52 43.85 54854.43 88888.00 2011-05-01 13:10:09.750 121 12591.58 43.80 54854.43 88888.00 2011-05-01 13:10:09.875 121 12591.50 43.70 54854.40 88888.00 2011-05-01 13:10:10.000 121 12591.40 43.60 54854.40 88888.00 2011-05-01 13:10:10.125 121 12591.35 43.52 54854.40 88888.00 2011-05-01 13:10:10.250 121 12591.30 43.45 54854.43 88888.00 2011-05-01 13:10:10.375 121 12591.33 43.38 54854.43 88888.00 2011-05-01 13:10:10.500 121 12591.35 43.33 54854.45 88888.00 2011-05-01 13:10:10.625 121 12591.33 43.17 54854.45 88888.00 2011-05-01 13:10:10.750 121 12591.30 43.08 54854.45 88888.00 2011-05-01 13:10:10.875 121 12591.35 43.00 54854.43 88888.00 2011-05-01 13:10:11.000 121 12591.40 42.88 54854.43 88888.00 2011-05-01 13:10:11.125 121 12591.40 42.77 54854.43 88888.00 2011-05-01 13:10:11.250 121 12591.45 42.65 54854.43 88888.00 2011-05-01 13:10:11.375 121 12591.52 42.55 54854.43 88888.00 2011-05-01 13:10:11.500 121 12591.55 42.48 54854.40 88888.00 2011-05-01 13:10:11.625 121 12591.60 42.40 54854.38 88888.00 2011-05-01 13:10:11.750 121 12591.67 42.35 54854.32 88888.00 2011-05-01 13:10:11.875 121 12591.70 42.35 54854.32 88888.00 2011-05-01 13:10:12.000 121 12591.67 42.33 54854.30 88888.00 2011-05-01 13:10:12.125 121 12591.65 42.27 54854.28 88888.00 2011-05-01 13:10:12.250 121 12591.67 42.23 54854.25 88888.00 2011-05-01 13:10:12.375 121 12591.73 42.25 54854.22 88888.00 2011-05-01 13:10:12.500 121 12591.77 42.20 54854.20 88888.00 2011-05-01 13:10:12.625 121 12591.73 42.17 54854.18 88888.00 2011-05-01 13:10:12.750 121 12591.67 42.15 54854.15 88888.00 2011-05-01 13:10:12.875 121 12591.70 42.12 54854.18 88888.00 2011-05-01 13:10:13.000 121 12591.67 42.08 54854.15 88888.00 2011-05-01 13:10:13.125 121 12591.67 42.02 54854.10 88888.00 2011-05-01 13:10:13.250 121 12591.67 41.95 54854.07 88888.00 2011-05-01 13:10:13.375 121 12591.65 41.95 54854.07 88888.00 2011-05-01 13:10:13.500 121 12591.60 41.92 54854.03 88888.00 2011-05-01 13:10:13.625 121 12591.55 41.95 54854.00 88888.00 2011-05-01 13:10:13.750 121 12591.50 41.98 54853.97 88888.00 2011-05-01 13:10:13.875 121 12591.45 42.00 54853.93 88888.00 2011-05-01 13:10:14.000 121 12591.38 42.10 54853.90 88888.00 2011-05-01 13:10:14.125 121 12591.25 42.20 54853.90 88888.00 2011-05-01 13:10:14.250 121 12591.12 42.30 54853.88 88888.00 2011-05-01 13:10:14.375 121 12591.12 42.38 54853.82 88888.00 2011-05-01 13:10:14.500 121 12591.08 42.48 54853.80 88888.00 2011-05-01 13:10:14.625 121 12591.02 42.55 54853.75 88888.00 2011-05-01 13:10:14.750 121 12590.95 42.65 54853.75 88888.00 2011-05-01 13:10:14.875 121 12590.83 42.75 54853.70 88888.00 2011-05-01 13:10:15.000 121 12590.77 42.77 54853.68 88888.00 2011-05-01 13:10:15.125 121 12590.70 42.85 54853.62 88888.00 2011-05-01 13:10:15.250 121 12590.62 42.90 54853.60 88888.00 2011-05-01 13:10:15.375 121 12590.58 43.02 54853.60 88888.00 2011-05-01 13:10:15.500 121 12590.45 43.12 54853.55 88888.00 2011-05-01 13:10:15.625 121 12590.38 43.17 54853.50 88888.00 2011-05-01 13:10:15.750 121 12590.35 43.25 54853.45 88888.00 2011-05-01 13:10:15.875 121 12590.38 43.30 54853.40 88888.00 2011-05-01 13:10:16.000 121 12590.35 43.33 54853.38 88888.00 2011-05-01 13:10:16.125 121 12590.33 43.38 54853.32 88888.00 2011-05-01 13:10:16.250 121 12590.27 43.48 54853.30 88888.00 2011-05-01 13:10:16.375 121 12590.17 43.52 54853.25 88888.00 2011-05-01 13:10:16.500 121 12590.05 43.58 54853.22 88888.00 2011-05-01 13:10:16.625 121 12590.00 43.58 54853.20 88888.00 2011-05-01 13:10:16.750 121 12590.05 43.65 54853.18 88888.00 2011-05-01 13:10:16.875 121 12589.98 43.75 54853.12 88888.00 2011-05-01 13:10:17.000 121 12589.88 43.80 54853.12 88888.00 2011-05-01 13:10:17.125 121 12589.83 43.85 54853.10 88888.00 2011-05-01 13:10:17.250 121 12589.73 43.83 54853.05 88888.00 2011-05-01 13:10:17.375 121 12589.70 43.88 54853.05 88888.00 2011-05-01 13:10:17.500 121 12589.65 43.90 54853.03 88888.00 2011-05-01 13:10:17.625 121 12589.62 43.88 54853.03 88888.00 2011-05-01 13:10:17.750 121 12589.58 43.83 54853.03 88888.00 2011-05-01 13:10:17.875 121 12589.60 43.85 54853.03 88888.00 2011-05-01 13:10:18.000 121 12589.58 43.80 54853.00 88888.00 2011-05-01 13:10:18.125 121 12589.58 43.67 54853.00 88888.00 2011-05-01 13:10:18.250 121 12589.50 43.58 54853.00 88888.00 2011-05-01 13:10:18.375 121 12589.45 43.52 54853.03 88888.00 2011-05-01 13:10:18.500 121 12589.38 43.45 54853.05 88888.00 2011-05-01 13:10:18.625 121 12589.35 43.38 54853.05 88888.00 2011-05-01 13:10:18.750 121 12589.25 43.27 54853.07 88888.00 2011-05-01 13:10:18.875 121 12589.15 43.27 54853.10 88888.00 2011-05-01 13:10:19.000 121 12589.02 43.30 54853.12 88888.00 2011-05-01 13:10:19.125 121 12588.90 43.38 54853.15 88888.00 2011-05-01 13:10:19.250 121 12588.70 43.40 54853.18 88888.00 2011-05-01 13:10:19.375 121 12588.58 43.50 54853.18 88888.00 2011-05-01 13:10:19.500 121 12588.45 43.60 54853.20 88888.00 2011-05-01 13:10:19.625 121 12588.35 43.67 54853.20 88888.00 2011-05-01 13:10:19.750 121 12588.23 43.77 54853.20 88888.00 2011-05-01 13:10:19.875 121 12588.05 43.88 54853.22 88888.00 2011-05-01 13:10:20.000 121 12587.98 43.98 54853.20 88888.00 2011-05-01 13:10:20.125 121 12587.90 44.05 54853.18 88888.00 2011-05-01 13:10:20.250 121 12587.85 44.12 54853.18 88888.00 2011-05-01 13:10:20.375 121 12587.80 44.27 54853.20 88888.00 2011-05-01 13:10:20.500 121 12587.70 44.38 54853.22 88888.00 2011-05-01 13:10:20.625 121 12587.65 44.38 54853.15 88888.00 2011-05-01 13:10:20.750 121 12587.60 44.40 54853.12 88888.00 2011-05-01 13:10:20.875 121 12587.50 44.42 54853.15 88888.00 2011-05-01 13:10:21.000 121 12587.40 44.42 54853.10 88888.00 2011-05-01 13:10:21.125 121 12587.40 44.45 54853.10 88888.00 2011-05-01 13:10:21.250 121 12587.48 44.45 54853.10 88888.00 2011-05-01 13:10:21.375 121 12587.48 44.42 54853.10 88888.00 2011-05-01 13:10:21.500 121 12587.38 44.40 54853.05 88888.00 2011-05-01 13:10:21.625 121 12587.35 44.42 54853.05 88888.00 2011-05-01 13:10:21.750 121 12587.30 44.40 54853.00 88888.00 2011-05-01 13:10:21.875 121 12587.23 44.40 54852.95 88888.00 2011-05-01 13:10:22.000 121 12587.17 44.42 54852.93 88888.00 2011-05-01 13:10:22.125 121 12587.20 44.45 54852.90 88888.00 2011-05-01 13:10:22.250 121 12587.17 44.40 54852.88 88888.00 2011-05-01 13:10:22.375 121 12587.20 44.40 54852.82 88888.00 2011-05-01 13:10:22.500 121 12587.15 44.38 54852.78 88888.00 2011-05-01 13:10:22.625 121 12587.17 44.35 54852.78 88888.00 2011-05-01 13:10:22.750 121 12587.23 44.35 54852.72 88888.00 2011-05-01 13:10:22.875 121 12587.30 44.33 54852.65 88888.00 2011-05-01 13:10:23.000 121 12587.40 44.20 54852.57 88888.00 2011-05-01 13:10:23.125 121 12587.45 44.10 54852.55 88888.00 2011-05-01 13:10:23.250 121 12587.58 44.00 54852.47 88888.00 2011-05-01 13:10:23.375 121 12587.70 43.90 54852.45 88888.00 2011-05-01 13:10:23.500 121 12587.85 43.75 54852.38 88888.00 2011-05-01 13:10:23.625 121 12587.98 43.65 54852.32 88888.00 2011-05-01 13:10:23.750 121 12588.02 43.50 54852.25 88888.00 2011-05-01 13:10:23.875 121 12588.15 43.33 54852.20 88888.00 2011-05-01 13:10:24.000 121 12588.40 43.17 54852.12 88888.00 2011-05-01 13:10:24.125 121 12588.60 43.02 54852.07 88888.00 2011-05-01 13:10:24.250 121 12588.75 42.85 54852.03 88888.00 2011-05-01 13:10:24.375 121 12588.88 42.77 54851.97 88888.00 2011-05-01 13:10:24.500 121 12589.00 42.67 54851.93 88888.00 2011-05-01 13:10:24.625 121 12589.15 42.58 54851.88 88888.00 2011-05-01 13:10:24.750 121 12589.27 42.50 54851.85 88888.00 2011-05-01 13:10:24.875 121 12589.33 42.40 54851.80 88888.00 2011-05-01 13:10:25.000 121 12589.42 42.33 54851.70 88888.00 2011-05-01 13:10:25.125 121 12589.48 42.23 54851.65 88888.00 2011-05-01 13:10:25.250 121 12589.45 42.10 54851.57 88888.00 2011-05-01 13:10:25.375 121 12589.55 42.02 54851.53 88888.00 2011-05-01 13:10:25.500 121 12589.62 41.92 54851.47 88888.00 2011-05-01 13:10:25.625 121 12589.70 41.88 54851.43 88888.00 2011-05-01 13:10:25.750 121 12589.73 41.85 54851.40 88888.00 2011-05-01 13:10:25.875 121 12589.62 41.77 54851.38 88888.00 2011-05-01 13:10:26.000 121 12589.52 41.70 54851.32 88888.00 2011-05-01 13:10:26.125 121 12589.40 41.67 54851.28 88888.00 2011-05-01 13:10:26.250 121 12589.27 41.60 54851.25 88888.00 2011-05-01 13:10:26.375 121 12589.23 41.58 54851.22 88888.00 2011-05-01 13:10:26.500 121 12589.12 41.48 54851.22 88888.00 2011-05-01 13:10:26.625 121 12589.00 41.30 54851.18 88888.00 2011-05-01 13:10:26.750 121 12588.90 41.15 54851.15 88888.00 2011-05-01 13:10:26.875 121 12588.92 41.00 54851.12 88888.00 2011-05-01 13:10:27.000 121 12588.90 40.88 54851.12 88888.00 2011-05-01 13:10:27.125 121 12588.83 40.75 54851.10 88888.00 2011-05-01 13:10:27.250 121 12588.85 40.62 54851.07 88888.00 2011-05-01 13:10:27.375 121 12588.88 40.52 54851.03 88888.00 2011-05-01 13:10:27.500 121 12588.85 40.30 54850.95 88888.00 2011-05-01 13:10:27.625 121 12588.80 40.10 54850.95 88888.00 2011-05-01 13:10:27.750 121 12588.77 39.98 54850.93 88888.00 2011-05-01 13:10:27.875 121 12588.83 39.80 54850.90 88888.00 2011-05-01 13:10:28.000 121 12588.85 39.67 54850.82 88888.00 2011-05-01 13:10:28.125 121 12588.95 39.58 54850.85 88888.00 2011-05-01 13:10:28.250 121 12588.90 39.45 54850.80 88888.00 2011-05-01 13:10:28.375 121 12588.92 39.33 54850.75 88888.00 2011-05-01 13:10:28.500 121 12589.00 39.23 54850.72 88888.00 2011-05-01 13:10:28.625 121 12589.08 39.17 54850.70 88888.00 2011-05-01 13:10:28.750 121 12589.05 39.10 54850.65 88888.00 2011-05-01 13:10:28.875 121 12589.08 38.98 54850.60 88888.00 2011-05-01 13:10:29.000 121 12589.15 38.88 54850.50 88888.00 2011-05-01 13:10:29.125 121 12589.23 38.80 54850.53 88888.00 2011-05-01 13:10:29.250 121 12589.23 38.73 54850.50 88888.00 2011-05-01 13:10:29.375 121 12589.30 38.70 54850.43 88888.00 2011-05-01 13:10:29.500 121 12589.35 38.60 54850.40 88888.00 2011-05-01 13:10:29.625 121 12589.35 38.50 54850.35 88888.00 2011-05-01 13:10:29.750 121 12589.38 38.45 54850.35 88888.00 2011-05-01 13:10:29.875 121 12589.45 38.40 54850.38 88888.00 2011-05-01 13:10:30.000 121 12589.48 38.30 54850.30 88888.00 2011-05-01 13:10:30.125 121 12589.48 38.20 54850.28 88888.00 2011-05-01 13:10:30.250 121 12589.48 38.12 54850.22 88888.00 2011-05-01 13:10:30.375 121 12589.50 38.10 54850.20 88888.00 2011-05-01 13:10:30.500 121 12589.50 38.05 54850.15 88888.00 2011-05-01 13:10:30.625 121 12589.42 38.00 54850.10 88888.00 2011-05-01 13:10:30.750 121 12589.38 37.95 54850.10 88888.00 2011-05-01 13:10:30.875 121 12589.35 37.90 54850.07 88888.00 2011-05-01 13:10:31.000 121 12589.27 37.85 54850.05 88888.00 2011-05-01 13:10:31.125 121 12589.12 37.80 54850.03 88888.00 2011-05-01 13:10:31.250 121 12588.98 37.75 54850.05 88888.00 2011-05-01 13:10:31.375 121 12588.88 37.73 54850.03 88888.00 2011-05-01 13:10:31.500 121 12588.80 37.75 54850.00 88888.00 2011-05-01 13:10:31.625 121 12588.73 37.73 54850.03 88888.00 2011-05-01 13:10:31.750 121 12588.58 37.67 54849.97 88888.00 2011-05-01 13:10:31.875 121 12588.48 37.65 54849.97 88888.00 2011-05-01 13:10:32.000 121 12588.40 37.67 54849.95 88888.00 2011-05-01 13:10:32.125 121 12588.30 37.70 54849.93 88888.00 2011-05-01 13:10:32.250 121 12588.17 37.73 54849.93 88888.00 2011-05-01 13:10:32.375 121 12588.08 37.73 54849.93 88888.00 2011-05-01 13:10:32.500 121 12587.98 37.77 54849.93 88888.00 2011-05-01 13:10:32.625 121 12587.92 37.88 54849.90 88888.00 2011-05-01 13:10:32.750 121 12587.85 37.88 54849.85 88888.00 2011-05-01 13:10:32.875 121 12587.75 37.90 54849.78 88888.00 2011-05-01 13:10:33.000 121 12587.67 37.98 54849.72 88888.00 2011-05-01 13:10:33.125 121 12587.67 38.05 54849.72 88888.00 2011-05-01 13:10:33.250 121 12587.58 38.10 54849.72 88888.00 2011-05-01 13:10:33.375 121 12587.52 38.20 54849.75 88888.00 2011-05-01 13:10:33.500 121 12587.42 38.33 54849.70 88888.00 2011-05-01 13:10:33.625 121 12587.30 38.40 54849.62 88888.00 2011-05-01 13:10:33.750 121 12587.15 38.55 54849.60 88888.00 2011-05-01 13:10:33.875 121 12587.02 38.70 54849.60 88888.00 2011-05-01 13:10:34.000 121 12586.92 38.85 54849.55 88888.00 2011-05-01 13:10:34.125 121 12586.80 39.00 54849.50 88888.00 2011-05-01 13:10:34.250 121 12586.62 39.17 54849.47 88888.00 2011-05-01 13:10:34.375 121 12586.55 39.27 54849.47 88888.00 2011-05-01 13:10:34.500 121 12586.50 39.42 54849.47 88888.00 2011-05-01 13:10:34.625 121 12586.42 39.50 54849.43 88888.00 2011-05-01 13:10:34.750 121 12586.33 39.58 54849.40 88888.00 2011-05-01 13:10:34.875 121 12586.23 39.62 54849.38 88888.00 2011-05-01 13:10:35.000 121 12586.20 39.67 54849.32 88888.00 2011-05-01 13:10:35.125 121 12586.20 39.70 54849.30 88888.00 2011-05-01 13:10:35.250 121 12586.08 39.70 54849.25 88888.00 2011-05-01 13:10:35.375 121 12586.12 39.75 54849.25 88888.00 2011-05-01 13:10:35.500 121 12586.12 39.80 54849.25 88888.00 2011-05-01 13:10:35.625 121 12586.15 39.80 54849.22 88888.00 2011-05-01 13:10:35.750 121 12586.10 39.80 54849.25 88888.00 2011-05-01 13:10:35.875 121 12586.08 39.77 54849.22 88888.00 2011-05-01 13:10:36.000 121 12586.08 39.73 54849.18 88888.00 2011-05-01 13:10:36.125 121 12586.02 39.70 54849.18 88888.00 2011-05-01 13:10:36.250 121 12586.00 39.65 54849.20 88888.00 2011-05-01 13:10:36.375 121 12586.00 39.62 54849.20 88888.00 2011-05-01 13:10:36.500 121 12585.98 39.62 54849.18 88888.00 2011-05-01 13:10:36.625 121 12585.92 39.60 54849.15 88888.00 2011-05-01 13:10:36.750 121 12585.83 39.58 54849.20 88888.00 2011-05-01 13:10:36.875 121 12585.77 39.55 54849.20 88888.00 2011-05-01 13:10:37.000 121 12585.70 39.50 54849.18 88888.00 2011-05-01 13:10:37.125 121 12585.58 39.45 54849.20 88888.00 2011-05-01 13:10:37.250 121 12585.42 39.40 54849.20 88888.00 2011-05-01 13:10:37.375 121 12585.23 39.42 54849.20 88888.00 2011-05-01 13:10:37.500 121 12585.05 39.42 54849.20 88888.00 2011-05-01 13:10:37.625 121 12584.90 39.40 54849.22 88888.00 2011-05-01 13:10:37.750 121 12584.80 39.38 54849.22 88888.00 2011-05-01 13:10:37.875 121 12584.67 39.40 54849.22 88888.00 2011-05-01 13:10:38.000 121 12584.55 39.40 54849.22 88888.00 2011-05-01 13:10:38.125 121 12584.38 39.38 54849.20 88888.00 2011-05-01 13:10:38.250 121 12584.20 39.40 54849.20 88888.00 2011-05-01 13:10:38.375 121 12584.15 39.40 54849.20 88888.00 2011-05-01 13:10:38.500 121 12584.00 39.38 54849.20 88888.00 2011-05-01 13:10:38.625 121 12583.85 39.42 54849.25 88888.00 2011-05-01 13:10:38.750 121 12583.70 39.48 54849.25 88888.00 2011-05-01 13:10:38.875 121 12583.48 39.45 54849.25 88888.00 2011-05-01 13:10:39.000 121 12583.27 39.45 54849.22 88888.00 2011-05-01 13:10:39.125 121 12583.15 39.50 54849.25 88888.00 2011-05-01 13:10:39.250 121 12582.98 39.55 54849.28 88888.00 2011-05-01 13:10:39.375 121 12582.83 39.60 54849.30 88888.00 2011-05-01 13:10:39.500 121 12582.60 39.58 54849.32 88888.00 2011-05-01 13:10:39.625 121 12582.38 39.60 54849.32 88888.00 2011-05-01 13:10:39.750 121 12582.23 39.60 54849.35 88888.00 2011-05-01 13:10:39.875 121 12581.98 39.55 54849.38 88888.00 2011-05-01 13:10:40.000 121 12581.77 39.52 54849.38 88888.00 2011-05-01 13:10:40.125 121 12581.60 39.50 54849.40 88888.00 2011-05-01 13:10:40.250 121 12581.50 39.48 54849.43 88888.00 2011-05-01 13:10:40.375 121 12581.42 39.45 54849.45 88888.00 2011-05-01 13:10:40.500 121 12581.35 39.42 54849.45 88888.00 2011-05-01 13:10:40.625 121 12581.23 39.38 54849.47 88888.00 2011-05-01 13:10:40.750 121 12581.05 39.38 54849.45 88888.00 2011-05-01 13:10:40.875 121 12580.90 39.38 54849.47 88888.00 2011-05-01 13:10:41.000 121 12580.83 39.40 54849.53 88888.00 2011-05-01 13:10:41.125 121 12580.67 39.40 54849.53 88888.00 2011-05-01 13:10:41.250 121 12580.48 39.52 54849.60 88888.00 2011-05-01 13:10:41.375 121 12580.30 39.60 54849.62 88888.00 2011-05-01 13:10:41.500 121 12580.10 39.65 54849.65 88888.00 2011-05-01 13:10:41.625 121 12579.98 39.73 54849.65 88888.00 2011-05-01 13:10:41.750 121 12579.77 39.88 54849.70 88888.00 2011-05-01 13:10:41.875 121 12579.62 40.05 54849.72 88888.00 2011-05-01 13:10:42.000 121 12579.45 40.15 54849.75 88888.00 2011-05-01 13:10:42.125 121 12579.33 40.25 54849.80 88888.00 2011-05-01 13:10:42.250 121 12579.17 40.35 54849.85 88888.00 2011-05-01 13:10:42.375 121 12578.98 40.45 54849.88 88888.00 2011-05-01 13:10:42.500 121 12578.88 40.58 54849.90 88888.00 2011-05-01 13:10:42.625 121 12578.85 40.67 54849.95 88888.00 2011-05-01 13:10:42.750 121 12578.73 40.73 54849.95 88888.00 2011-05-01 13:10:42.875 121 12578.65 40.77 54850.00 88888.00 2011-05-01 13:10:43.000 121 12578.48 40.83 54850.00 88888.00 2011-05-01 13:10:43.125 121 12578.30 40.88 54850.05 88888.00 2011-05-01 13:10:43.250 121 12578.12 40.95 54850.12 88888.00 2011-05-01 13:10:43.375 121 12578.05 41.08 54850.18 88888.00 2011-05-01 13:10:43.500 121 12577.88 41.12 54850.22 88888.00 2011-05-01 13:10:43.625 121 12577.73 41.20 54850.25 88888.00 2011-05-01 13:10:43.750 121 12577.55 41.30 54850.35 88888.00 2011-05-01 13:10:43.875 121 12577.45 41.40 54850.40 88888.00 2011-05-01 13:10:44.000 121 12577.35 41.52 54850.38 88888.00 2011-05-01 13:10:44.125 121 12577.15 41.67 54850.45 88888.00 2011-05-01 13:10:44.250 121 12576.98 41.80 54850.47 88888.00 2011-05-01 13:10:44.375 121 12576.95 41.90 54850.53 88888.00 2011-05-01 13:10:44.500 121 12576.88 41.98 54850.57 88888.00 2011-05-01 13:10:44.625 121 12576.83 42.08 54850.65 88888.00 2011-05-01 13:10:44.750 121 12576.75 42.15 54850.70 88888.00 2011-05-01 13:10:44.875 121 12576.70 42.12 54850.78 88888.00 2011-05-01 13:10:45.000 121 12576.70 42.12 54850.75 88888.00 2011-05-01 13:10:45.125 121 12576.75 42.12 54850.80 88888.00 2011-05-01 13:10:45.250 121 12576.67 42.05 54850.85 88888.00 2011-05-01 13:10:45.375 121 12576.70 42.05 54850.90 88888.00 2011-05-01 13:10:45.500 121 12576.75 41.95 54850.95 88888.00 2011-05-01 13:10:45.625 121 12576.80 41.88 54851.03 88888.00 2011-05-01 13:10:45.750 121 12576.88 41.77 54851.07 88888.00 2011-05-01 13:10:45.875 121 12576.92 41.65 54851.10 88888.00 2011-05-01 13:10:46.000 121 12576.90 41.48 54851.15 88888.00 2011-05-01 13:10:46.125 121 12576.80 41.38 54851.22 88888.00 2011-05-01 13:10:46.250 121 12576.73 41.27 54851.28 88888.00 2011-05-01 13:10:46.375 121 12576.73 41.15 54851.30 88888.00 2011-05-01 13:10:46.500 121 12576.62 41.02 54851.35 88888.00 2011-05-01 13:10:46.625 121 12576.55 40.95 54851.40 88888.00 2011-05-01 13:10:46.750 121 12576.48 40.92 54851.47 88888.00 2011-05-01 13:10:46.875 121 12576.35 40.85 54851.50 88888.00 2011-05-01 13:10:47.000 121 12576.17 40.80 54851.53 88888.00 2011-05-01 13:10:47.125 121 12576.02 40.80 54851.57 88888.00 2011-05-01 13:10:47.250 121 12575.88 40.75 54851.60 88888.00 2011-05-01 13:10:47.375 121 12575.85 40.77 54851.62 88888.00 2011-05-01 13:10:47.500 121 12575.70 40.80 54851.65 88888.00 2011-05-01 13:10:47.625 121 12575.58 40.77 54851.70 88888.00 2011-05-01 13:10:47.750 121 12575.48 40.80 54851.75 88888.00 2011-05-01 13:10:47.875 121 12575.38 40.83 54851.78 88888.00 2011-05-01 13:10:48.000 121 12575.25 40.85 54851.80 88888.00 2011-05-01 13:10:48.125 121 12575.10 40.88 54851.80 88888.00 2011-05-01 13:10:48.250 121 12574.98 40.90 54851.82 88888.00 2011-05-01 13:10:48.375 121 12574.98 40.92 54851.88 88888.00 2011-05-01 13:10:48.500 121 12574.92 40.98 54851.90 88888.00 2011-05-01 13:10:48.625 121 12574.80 41.02 54851.93 88888.00 2011-05-01 13:10:48.750 121 12574.75 41.10 54851.93 88888.00 2011-05-01 13:10:48.875 121 12574.67 41.17 54851.93 88888.00 2011-05-01 13:10:49.000 121 12574.52 41.17 54851.97 88888.00 2011-05-01 13:10:49.125 121 12574.40 41.23 54852.00 88888.00 2011-05-01 13:10:49.250 121 12574.20 41.27 54852.00 88888.00 2011-05-01 13:10:49.375 121 12574.10 41.35 54852.03 88888.00 2011-05-01 13:10:49.500 121 12573.90 41.45 54852.05 88888.00 2011-05-01 13:10:49.625 121 12573.73 41.52 54852.05 88888.00 2011-05-01 13:10:49.750 121 12573.60 41.62 54852.07 88888.00 2011-05-01 13:10:49.875 121 12573.48 41.73 54852.12 88888.00 2011-05-01 13:10:50.000 121 12573.35 41.83 54852.12 88888.00 2011-05-01 13:10:50.125 121 12573.20 41.90 54852.15 88888.00 2011-05-01 13:10:50.250 121 12573.00 41.92 54852.20 88888.00 2011-05-01 13:10:50.375 121 12572.90 42.00 54852.15 88888.00 2011-05-01 13:10:50.500 121 12572.85 42.05 54852.20 88888.00 2011-05-01 13:10:50.625 121 12572.77 42.12 54852.22 88888.00 2011-05-01 13:10:50.750 121 12572.73 42.15 54852.28 88888.00 2011-05-01 13:10:50.875 121 12572.67 42.12 54852.28 88888.00 2011-05-01 13:10:51.000 121 12572.67 42.10 54852.30 88888.00 2011-05-01 13:10:51.125 121 12572.70 42.08 54852.30 88888.00 2011-05-01 13:10:51.250 121 12572.62 42.02 54852.28 88888.00 2011-05-01 13:10:51.375 121 12572.62 42.02 54852.30 88888.00 2011-05-01 13:10:51.500 121 12572.70 41.95 54852.30 88888.00 2011-05-01 13:10:51.625 121 12572.70 41.88 54852.35 88888.00 2011-05-01 13:10:51.750 121 12572.67 41.80 54852.32 88888.00 2011-05-01 13:10:51.875 121 12572.75 41.77 54852.38 88888.00 2011-05-01 13:10:52.000 121 12572.80 41.77 54852.38 88888.00 2011-05-01 13:10:52.125 121 12572.80 41.77 54852.40 88888.00 2011-05-01 13:10:52.250 121 12572.75 41.77 54852.43 88888.00 2011-05-01 13:10:52.375 121 12572.65 41.80 54852.43 88888.00 2011-05-01 13:10:52.500 121 12572.62 41.88 54852.45 88888.00 2011-05-01 13:10:52.625 121 12572.58 41.92 54852.45 88888.00 2011-05-01 13:10:52.750 121 12572.50 42.00 54852.45 88888.00 2011-05-01 13:10:52.875 121 12572.45 42.05 54852.43 88888.00 2011-05-01 13:10:53.000 121 12572.38 42.15 54852.45 88888.00 2011-05-01 13:10:53.125 121 12572.33 42.27 54852.47 88888.00 2011-05-01 13:10:53.250 121 12572.17 42.40 54852.50 88888.00 2011-05-01 13:10:53.375 121 12572.10 42.50 54852.47 88888.00 2011-05-01 13:10:53.500 121 12572.00 42.65 54852.47 88888.00 2011-05-01 13:10:53.625 121 12571.92 42.80 54852.50 88888.00 2011-05-01 13:10:53.750 121 12571.85 43.00 54852.53 88888.00 2011-05-01 13:10:53.875 121 12571.77 43.20 54852.53 88888.00 2011-05-01 13:10:54.000 121 12571.67 43.35 54852.53 88888.00 2011-05-01 13:10:54.125 121 12571.55 43.48 54852.53 88888.00 2011-05-01 13:10:54.250 121 12571.42 43.60 54852.55 88888.00 2011-05-01 13:10:54.375 121 12571.30 43.70 54852.55 88888.00 2011-05-01 13:10:54.500 121 12571.17 43.80 54852.57 88888.00 2011-05-01 13:10:54.625 121 12571.08 43.90 54852.62 88888.00 2011-05-01 13:10:54.750 121 12571.10 44.00 54852.65 88888.00 2011-05-01 13:10:54.875 121 12570.95 44.10 54852.70 88888.00 2011-05-01 13:10:55.000 121 12570.80 44.23 54852.70 88888.00 2011-05-01 13:10:55.125 121 12570.73 44.23 54852.72 88888.00 2011-05-01 13:10:55.250 121 12570.67 44.25 54852.72 88888.00 2011-05-01 13:10:55.375 121 12570.70 44.33 54852.75 88888.00 2011-05-01 13:10:55.500 121 12570.62 44.38 54852.78 88888.00 2011-05-01 13:10:55.625 121 12570.58 44.38 54852.78 88888.00 2011-05-01 13:10:55.750 121 12570.55 44.30 54852.78 88888.00 2011-05-01 13:10:55.875 121 12570.55 44.30 54852.78 88888.00 2011-05-01 13:10:56.000 121 12570.65 44.30 54852.80 88888.00 2011-05-01 13:10:56.125 121 12570.60 44.25 54852.82 88888.00 2011-05-01 13:10:56.250 121 12570.62 44.25 54852.85 88888.00 2011-05-01 13:10:56.375 121 12570.65 44.27 54852.85 88888.00 2011-05-01 13:10:56.500 121 12570.65 44.30 54852.88 88888.00 2011-05-01 13:10:56.625 121 12570.67 44.33 54852.90 88888.00 2011-05-01 13:10:56.750 121 12570.73 44.35 54852.88 88888.00 2011-05-01 13:10:56.875 121 12570.75 44.33 54852.90 88888.00 2011-05-01 13:10:57.000 121 12570.73 44.33 54852.88 88888.00 2011-05-01 13:10:57.125 121 12570.80 44.33 54852.85 88888.00 2011-05-01 13:10:57.250 121 12570.90 44.33 54852.88 88888.00 2011-05-01 13:10:57.375 121 12571.02 44.35 54852.85 88888.00 2011-05-01 13:10:57.500 121 12571.15 44.35 54852.82 88888.00 2011-05-01 13:10:57.625 121 12571.20 44.35 54852.82 88888.00 2011-05-01 13:10:57.750 121 12571.27 44.38 54852.80 88888.00 2011-05-01 13:10:57.875 121 12571.38 44.35 54852.78 88888.00 2011-05-01 13:10:58.000 121 12571.48 44.33 54852.72 88888.00 2011-05-01 13:10:58.125 121 12571.60 44.25 54852.72 88888.00 2011-05-01 13:10:58.250 121 12571.73 44.17 54852.68 88888.00 2011-05-01 13:10:58.375 121 12571.92 44.12 54852.68 88888.00 2011-05-01 13:10:58.500 121 12572.10 44.08 54852.68 88888.00 2011-05-01 13:10:58.625 121 12572.30 44.02 54852.62 88888.00 2011-05-01 13:10:58.750 121 12572.45 43.98 54852.60 88888.00 2011-05-01 13:10:58.875 121 12572.58 43.95 54852.57 88888.00 2011-05-01 13:10:59.000 121 12572.70 43.85 54852.53 88888.00 2011-05-01 13:10:59.125 121 12572.77 43.77 54852.50 88888.00 2011-05-01 13:10:59.250 121 12572.92 43.73 54852.50 88888.00 2011-05-01 13:10:59.375 121 12573.10 43.67 54852.47 88888.00 2011-05-01 13:10:59.500 121 12573.27 43.58 54852.47 88888.00 2011-05-01 13:10:59.625 121 12573.40 43.48 54852.43 88888.00 2011-05-01 13:10:59.750 121 12573.52 43.38 54852.45 88888.00 2011-05-01 13:10:59.875 121 12573.58 43.25 54852.43 88888.00 2011-05-01 13:11:00.000 121 12573.70 43.15 54852.40 88888.00 2011-05-01 13:11:00.125 121 12573.83 42.98 54852.40 88888.00 2011-05-01 13:11:00.250 121 12573.88 42.85 54852.40 88888.00 2011-05-01 13:11:00.375 121 12573.98 42.77 54852.40 88888.00 2011-05-01 13:11:00.500 121 12573.98 42.62 54852.40 88888.00 2011-05-01 13:11:00.625 121 12574.00 42.48 54852.43 88888.00 2011-05-01 13:11:00.750 121 12573.98 42.30 54852.40 88888.00 2011-05-01 13:11:00.875 121 12574.00 42.15 54852.45 88888.00 2011-05-01 13:11:01.000 121 12574.02 41.95 54852.45 88888.00 2011-05-01 13:11:01.125 121 12574.08 41.75 54852.45 88888.00 2011-05-01 13:11:01.250 121 12574.15 41.55 54852.47 88888.00 2011-05-01 13:11:01.375 121 12574.23 41.42 54852.50 88888.00 2011-05-01 13:11:01.500 121 12574.23 41.23 54852.50 88888.00 2011-05-01 13:11:01.625 121 12574.23 41.05 54852.53 88888.00 2011-05-01 13:11:01.750 121 12574.35 40.88 54852.57 88888.00 2011-05-01 13:11:01.875 121 12574.42 40.75 54852.60 88888.00 2011-05-01 13:11:02.000 121 12574.35 40.60 54852.60 88888.00 2011-05-01 13:11:02.125 121 12574.25 40.48 54852.60 88888.00 2011-05-01 13:11:02.250 121 12574.15 40.33 54852.68 88888.00 2011-05-01 13:11:02.375 121 12574.15 40.23 54852.68 88888.00 2011-05-01 13:11:02.500 121 12574.17 40.10 54852.68 88888.00 2011-05-01 13:11:02.625 121 12574.15 40.02 54852.68 88888.00 2011-05-01 13:11:02.750 121 12574.17 39.98 54852.70 88888.00 2011-05-01 13:11:02.875 121 12574.15 39.95 54852.70 88888.00 2011-05-01 13:11:03.000 121 12574.15 39.95 54852.70 88888.00 2011-05-01 13:11:03.125 121 12574.10 39.92 54852.68 88888.00 2011-05-01 13:11:03.250 121 12574.00 39.95 54852.68 88888.00 2011-05-01 13:11:03.375 121 12573.95 40.00 54852.65 88888.00 2011-05-01 13:11:03.500 121 12573.92 40.00 54852.65 88888.00 2011-05-01 13:11:03.625 121 12574.00 40.02 54852.68 88888.00 2011-05-01 13:11:03.750 121 12573.98 40.08 54852.70 88888.00 2011-05-01 13:11:03.875 121 12573.95 40.15 54852.65 88888.00 2011-05-01 13:11:04.000 121 12573.88 40.23 54852.60 88888.00 2011-05-01 13:11:04.125 121 12573.85 40.35 54852.57 88888.00 2011-05-01 13:11:04.250 121 12573.77 40.52 54852.55 88888.00 2011-05-01 13:11:04.375 121 12573.77 40.70 54852.53 88888.00 2011-05-01 13:11:04.500 121 12573.77 40.88 54852.53 88888.00 2011-05-01 13:11:04.625 121 12573.70 41.08 54852.50 88888.00 2011-05-01 13:11:04.750 121 12573.62 41.25 54852.47 88888.00 2011-05-01 13:11:04.875 121 12573.62 41.45 54852.47 88888.00 2011-05-01 13:11:05.000 121 12573.67 41.65 54852.43 88888.00 2011-05-01 13:11:05.125 121 12573.60 41.83 54852.38 88888.00 2011-05-01 13:11:05.250 121 12573.50 42.02 54852.38 88888.00 2011-05-01 13:11:05.375 121 12573.52 42.23 54852.38 88888.00 2011-05-01 13:11:05.500 121 12573.45 42.35 54852.35 88888.00 2011-05-01 13:11:05.625 121 12573.40 42.48 54852.30 88888.00 2011-05-01 13:11:05.750 121 12573.42 42.60 54852.25 88888.00 2011-05-01 13:11:05.875 121 12573.38 42.67 54852.25 88888.00 2011-05-01 13:11:06.000 121 12573.42 42.77 54852.20 88888.00 2011-05-01 13:11:06.125 121 12573.42 42.88 54852.25 88888.00 2011-05-01 13:11:06.250 121 12573.42 42.92 54852.15 88888.00 2011-05-01 13:11:06.375 121 12573.45 42.92 54852.12 88888.00 2011-05-01 13:11:06.500 121 12573.45 42.98 54852.10 88888.00 2011-05-01 13:11:06.625 121 12573.48 42.95 54852.12 88888.00 2011-05-01 13:11:06.750 121 12573.58 42.90 54852.10 88888.00 2011-05-01 13:11:06.875 121 12573.65 42.85 54852.07 88888.00 2011-05-01 13:11:07.000 121 12573.62 42.80 54852.07 88888.00 2011-05-01 13:11:07.125 121 12573.60 42.73 54852.05 88888.00 2011-05-01 13:11:07.250 121 12573.60 42.60 54852.03 88888.00 2011-05-01 13:11:07.375 121 12573.67 42.58 54852.03 88888.00 2011-05-01 13:11:07.500 121 12573.70 42.58 54852.05 88888.00 2011-05-01 13:11:07.625 121 12573.67 42.55 54852.00 88888.00 2011-05-01 13:11:07.750 121 12573.60 42.52 54852.00 88888.00 2011-05-01 13:11:07.875 121 12573.45 42.52 54852.00 88888.00 2011-05-01 13:11:08.000 121 12573.33 42.50 54852.00 88888.00 2011-05-01 13:11:08.125 121 12573.27 42.55 54852.03 88888.00 2011-05-01 13:11:08.250 121 12573.23 42.52 54852.03 88888.00 2011-05-01 13:11:08.375 121 12573.20 42.50 54852.00 88888.00 2011-05-01 13:11:08.500 121 12573.12 42.52 54851.97 88888.00 2011-05-01 13:11:08.625 121 12573.00 42.50 54851.97 88888.00 2011-05-01 13:11:08.750 121 12572.85 42.52 54851.97 88888.00 2011-05-01 13:11:08.875 121 12572.77 42.52 54852.00 88888.00 2011-05-01 13:11:09.000 121 12572.73 42.48 54851.95 88888.00 2011-05-01 13:11:09.125 121 12572.65 42.45 54851.95 88888.00 2011-05-01 13:11:09.250 121 12572.55 42.40 54851.93 88888.00 2011-05-01 13:11:09.375 121 12572.55 42.38 54851.93 88888.00 2011-05-01 13:11:09.500 121 12572.60 42.27 54851.90 88888.00 2011-05-01 13:11:09.625 121 12572.60 42.17 54851.88 88888.00 2011-05-01 13:11:09.750 121 12572.67 42.08 54851.88 88888.00 2011-05-01 13:11:09.875 121 12572.75 41.98 54851.85 88888.00 2011-05-01 13:11:10.000 121 12572.80 41.83 54851.80 88888.00 2011-05-01 13:11:10.125 121 12572.85 41.67 54851.75 88888.00 2011-05-01 13:11:10.250 121 12572.95 41.50 54851.75 88888.00 2011-05-01 13:11:10.375 121 12573.12 41.35 54851.70 88888.00 2011-05-01 13:11:10.500 121 12573.25 41.25 54851.70 88888.00 2011-05-01 13:11:10.625 121 12573.27 41.15 54851.62 88888.00 2011-05-01 13:11:10.750 121 12573.25 41.02 54851.62 88888.00 2011-05-01 13:11:10.875 121 12573.33 40.98 54851.55 88888.00 2011-05-01 13:11:11.000 121 12573.48 40.95 54851.53 88888.00 2011-05-01 13:11:11.125 121 12573.52 40.92 54851.50 88888.00 2011-05-01 13:11:11.250 121 12573.50 40.88 54851.45 88888.00 2011-05-01 13:11:11.375 121 12573.48 40.85 54851.43 88888.00 2011-05-01 13:11:11.500 121 12573.50 40.83 54851.40 88888.00 2011-05-01 13:11:11.625 121 12573.60 40.77 54851.38 88888.00 2011-05-01 13:11:11.750 121 12573.65 40.65 54851.32 88888.00 2011-05-01 13:11:11.875 121 12573.62 40.55 54851.28 88888.00 2011-05-01 13:11:12.000 121 12573.65 40.45 54851.28 88888.00 2011-05-01 13:11:12.125 121 12573.73 40.35 54851.25 88888.00 2011-05-01 13:11:12.250 121 12573.90 40.30 54851.20 88888.00 2011-05-01 13:11:12.375 121 12573.98 40.20 54851.15 88888.00 2011-05-01 13:11:12.500 121 12573.98 40.10 54851.10 88888.00 2011-05-01 13:11:12.625 121 12574.05 40.00 54851.05 88888.00 2011-05-01 13:11:12.750 121 12574.15 39.92 54851.00 88888.00 2011-05-01 13:11:12.875 121 12574.25 39.85 54851.00 88888.00 2011-05-01 13:11:13.000 121 12574.25 39.75 54850.95 88888.00 2011-05-01 13:11:13.125 121 12574.30 39.70 54850.90 88888.00 2011-05-01 13:11:13.250 121 12574.30 39.62 54850.85 88888.00 2011-05-01 13:11:13.375 121 12574.33 39.62 54850.80 88888.00 2011-05-01 13:11:13.500 121 12574.30 39.67 54850.78 88888.00 2011-05-01 13:11:13.625 121 12574.30 39.70 54850.72 88888.00 2011-05-01 13:11:13.750 121 12574.27 39.73 54850.70 88888.00 2011-05-01 13:11:13.875 121 12574.27 39.80 54850.68 88888.00 2011-05-01 13:11:14.000 121 12574.30 39.92 54850.60 88888.00 2011-05-01 13:11:14.125 121 12574.17 40.02 54850.60 88888.00 2011-05-01 13:11:14.250 121 12574.05 40.12 54850.53 88888.00 2011-05-01 13:11:14.375 121 12574.08 40.23 54850.45 88888.00 2011-05-01 13:11:14.500 121 12574.08 40.33 54850.43 88888.00 2011-05-01 13:11:14.625 121 12574.17 40.48 54850.38 88888.00 2011-05-01 13:11:14.750 121 12574.25 40.52 54850.32 88888.00 2011-05-01 13:11:14.875 121 12574.30 40.65 54850.28 88888.00 2011-05-01 13:11:15.000 121 12574.30 40.73 54850.18 88888.00 2011-05-01 13:11:15.125 121 12574.38 40.77 54850.15 88888.00 2011-05-01 13:11:15.250 121 12574.48 40.83 54850.07 88888.00 2011-05-01 13:11:15.375 121 12574.60 40.85 54850.05 88888.00 2011-05-01 13:11:15.500 121 12574.67 40.90 54850.00 88888.00 2011-05-01 13:11:15.625 121 12574.85 40.90 54849.90 88888.00 2011-05-01 13:11:15.750 121 12574.95 40.90 54849.88 88888.00 2011-05-01 13:11:15.875 121 12575.12 40.90 54849.80 88888.00 2011-05-01 13:11:16.000 121 12575.33 40.88 54849.65 88888.00 2011-05-01 13:11:16.125 121 12575.52 40.85 54849.60 88888.00 2011-05-01 13:11:16.250 121 12575.65 40.85 54849.55 88888.00 2011-05-01 13:11:16.375 121 12575.83 40.85 54849.50 88888.00 2011-05-01 13:11:16.500 121 12575.92 40.85 54849.45 88888.00 2011-05-01 13:11:16.625 121 12576.05 40.85 54849.40 88888.00 2011-05-01 13:11:16.750 121 12576.20 40.83 54849.32 88888.00 2011-05-01 13:11:16.875 121 12576.30 40.77 54849.25 88888.00 2011-05-01 13:11:17.000 121 12576.42 40.70 54849.20 88888.00 2011-05-01 13:11:17.125 121 12576.60 40.62 54849.10 88888.00 2011-05-01 13:11:17.250 121 12576.75 40.52 54849.00 88888.00 2011-05-01 13:11:17.375 121 12576.88 40.48 54848.97 88888.00 2011-05-01 13:11:17.500 121 12577.02 40.38 54848.93 88888.00 2011-05-01 13:11:17.625 121 12577.12 40.25 54848.85 88888.00 2011-05-01 13:11:17.750 121 12577.20 40.15 54848.80 88888.00 2011-05-01 13:11:17.875 121 12577.27 40.12 54848.78 88888.00 2011-05-01 13:11:18.000 121 12577.33 40.10 54848.72 88888.00 2011-05-01 13:11:18.125 121 12577.38 40.15 54848.68 88888.00 2011-05-01 13:11:18.250 121 12577.35 40.20 54848.62 88888.00 2011-05-01 13:11:18.375 121 12577.40 40.20 54848.57 88888.00 2011-05-01 13:11:18.500 121 12577.40 40.27 54848.50 88888.00 2011-05-01 13:11:18.625 121 12577.40 40.35 54848.47 88888.00 2011-05-01 13:11:18.750 121 12577.45 40.42 54848.43 88888.00 2011-05-01 13:11:18.875 121 12577.40 40.52 54848.38 88888.00 2011-05-01 13:11:19.000 121 12577.38 40.62 54848.32 88888.00 2011-05-01 13:11:19.125 121 12577.38 40.70 54848.28 88888.00 2011-05-01 13:11:19.250 121 12577.38 40.77 54848.25 88888.00 2011-05-01 13:11:19.375 121 12577.40 40.85 54848.22 88888.00 2011-05-01 13:11:19.500 121 12577.35 40.88 54848.12 88888.00 2011-05-01 13:11:19.625 121 12577.35 40.90 54848.07 88888.00 2011-05-01 13:11:19.750 121 12577.42 40.90 54848.05 88888.00 2011-05-01 13:11:19.875 121 12577.48 40.92 54848.03 88888.00 2011-05-01 13:11:20.000 121 12577.52 40.92 54847.97 88888.00 2011-05-01 13:11:20.125 121 12577.60 40.90 54847.95 88888.00 2011-05-01 13:11:20.250 121 12577.60 40.83 54847.88 88888.00 2011-05-01 13:11:20.375 121 12577.67 40.75 54847.80 88888.00 2011-05-01 13:11:20.500 121 12577.77 40.67 54847.72 88888.00 2011-05-01 13:11:20.625 121 12577.83 40.60 54847.70 88888.00 2011-05-01 13:11:20.750 121 12577.85 40.50 54847.62 88888.00 2011-05-01 13:11:20.875 121 12577.90 40.40 54847.57 88888.00 2011-05-01 13:11:21.000 121 12578.00 40.25 54847.50 88888.00 2011-05-01 13:11:21.125 121 12578.20 40.15 54847.47 88888.00 2011-05-01 13:11:21.250 121 12578.23 40.08 54847.40 88888.00 2011-05-01 13:11:21.375 121 12578.27 40.00 54847.38 88888.00 2011-05-01 13:11:21.500 121 12578.35 39.95 54847.32 88888.00 2011-05-01 13:11:21.625 121 12578.42 39.85 54847.28 88888.00 2011-05-01 13:11:21.750 121 12578.48 39.67 54847.20 88888.00 2011-05-01 13:11:21.875 121 12578.52 39.58 54847.15 88888.00 2011-05-01 13:11:22.000 121 12578.70 39.55 54847.15 88888.00 2011-05-01 13:11:22.125 121 12578.75 39.55 54847.15 88888.00 2011-05-01 13:11:22.250 121 12578.62 39.52 54847.10 88888.00 2011-05-01 13:11:22.375 121 12578.62 39.50 54847.05 88888.00 2011-05-01 13:11:22.500 121 12578.60 39.55 54847.00 88888.00 2011-05-01 13:11:22.625 121 12578.55 39.58 54846.97 88888.00 2011-05-01 13:11:22.750 121 12578.50 39.60 54846.90 88888.00 2011-05-01 13:11:22.875 121 12578.48 39.65 54846.88 88888.00 2011-05-01 13:11:23.000 121 12578.40 39.73 54846.88 88888.00 2011-05-01 13:11:23.125 121 12578.33 39.83 54846.85 88888.00 2011-05-01 13:11:23.250 121 12578.27 39.88 54846.82 88888.00 2011-05-01 13:11:23.375 121 12578.25 39.95 54846.78 88888.00 2011-05-01 13:11:23.500 121 12578.23 40.00 54846.72 88888.00 2011-05-01 13:11:23.625 121 12578.20 40.02 54846.70 88888.00 2011-05-01 13:11:23.750 121 12578.15 40.02 54846.65 88888.00 2011-05-01 13:11:23.875 121 12578.17 40.00 54846.60 88888.00 2011-05-01 13:11:24.000 121 12578.23 40.00 54846.55 88888.00 2011-05-01 13:11:24.125 121 12578.23 39.95 54846.50 88888.00 2011-05-01 13:11:24.250 121 12578.12 39.92 54846.45 88888.00 2011-05-01 13:11:24.375 121 12578.12 39.92 54846.43 88888.00 2011-05-01 13:11:24.500 121 12578.12 39.90 54846.38 88888.00 2011-05-01 13:11:24.625 121 12578.12 39.90 54846.35 88888.00 2011-05-01 13:11:24.750 121 12578.10 39.90 54846.30 88888.00 2011-05-01 13:11:24.875 121 12578.10 39.95 54846.30 88888.00 2011-05-01 13:11:25.000 121 12578.10 39.98 54846.22 88888.00 2011-05-01 13:11:25.125 121 12578.02 39.98 54846.15 88888.00 2011-05-01 13:11:25.250 121 12577.98 40.02 54846.15 88888.00 2011-05-01 13:11:25.375 121 12577.90 40.12 54846.10 88888.00 2011-05-01 13:11:25.500 121 12577.75 40.20 54846.07 88888.00 2011-05-01 13:11:25.625 121 12577.67 40.25 54846.05 88888.00 2011-05-01 13:11:25.750 121 12577.62 40.33 54846.03 88888.00 2011-05-01 13:11:25.875 121 12577.55 40.45 54845.97 88888.00 2011-05-01 13:11:26.000 121 12577.48 40.50 54845.93 88888.00 2011-05-01 13:11:26.125 121 12577.38 40.62 54845.88 88888.00 2011-05-01 13:11:26.250 121 12577.25 40.80 54845.90 88888.00 2011-05-01 13:11:26.375 121 12577.12 40.92 54845.85 88888.00 2011-05-01 13:11:26.500 121 12577.02 41.05 54845.85 88888.00 2011-05-01 13:11:26.625 121 12576.92 41.23 54845.85 88888.00 2011-05-01 13:11:26.750 121 12576.88 41.38 54845.80 88888.00 2011-05-01 13:11:26.875 121 12576.77 41.48 54845.78 88888.00 2011-05-01 13:11:27.000 121 12576.52 41.62 54845.72 88888.00 2011-05-01 13:11:27.125 121 12576.40 41.77 54845.78 88888.00 2011-05-01 13:11:27.250 121 12576.27 41.98 54845.80 88888.00 2011-05-01 13:11:27.375 121 12576.10 42.12 54845.80 88888.00 2011-05-01 13:11:27.500 121 12575.98 42.27 54845.80 88888.00 2011-05-01 13:11:27.625 121 12575.83 42.38 54845.82 88888.00 2011-05-01 13:11:27.750 121 12575.65 42.48 54845.82 88888.00 2011-05-01 13:11:27.875 121 12575.52 42.50 54845.80 88888.00 2011-05-01 13:11:28.000 121 12575.45 42.50 54845.82 88888.00 2011-05-01 13:11:28.125 121 12575.42 42.52 54845.88 88888.00 2011-05-01 13:11:28.250 121 12575.27 42.52 54845.90 88888.00 2011-05-01 13:11:28.375 121 12575.23 42.52 54845.90 88888.00 2011-05-01 13:11:28.500 121 12575.23 42.52 54845.90 88888.00 2011-05-01 13:11:28.625 121 12575.15 42.50 54845.95 88888.00 2011-05-01 13:11:28.750 121 12575.05 42.45 54846.00 88888.00 2011-05-01 13:11:28.875 121 12574.98 42.38 54846.05 88888.00 2011-05-01 13:11:29.000 121 12574.88 42.33 54846.07 88888.00 2011-05-01 13:11:29.125 121 12574.77 42.27 54846.10 88888.00 2011-05-01 13:11:29.250 121 12574.65 42.20 54846.15 88888.00 2011-05-01 13:11:29.375 121 12574.67 42.15 54846.18 88888.00 2011-05-01 13:11:29.500 121 12574.65 42.00 54846.20 88888.00 2011-05-01 13:11:29.625 121 12574.52 41.92 54846.22 88888.00 2011-05-01 13:11:29.750 121 12574.45 41.85 54846.25 88888.00 2011-05-01 13:11:29.875 121 12574.45 41.75 54846.30 88888.00 2011-05-01 13:11:30.000 121 12574.40 41.65 54846.30 88888.00 2011-05-01 13:11:30.125 121 12574.30 41.58 54846.35 88888.00 2011-05-01 13:11:30.250 121 12574.23 41.48 54846.43 88888.00 2011-05-01 13:11:30.375 121 12574.23 41.40 54846.43 88888.00 2011-05-01 13:11:30.500 121 12574.12 41.33 54846.45 88888.00 2011-05-01 13:11:30.625 121 12574.02 41.27 54846.50 88888.00 2011-05-01 13:11:30.750 121 12573.98 41.20 54846.53 88888.00 2011-05-01 13:11:30.875 121 12573.98 41.15 54846.53 88888.00 2011-05-01 13:11:31.000 121 12573.92 41.05 54846.53 88888.00 2011-05-01 13:11:31.125 121 12573.77 40.98 54846.57 88888.00 2011-05-01 13:11:31.250 121 12573.67 40.90 54846.60 88888.00 2011-05-01 13:11:31.375 121 12573.67 40.85 54846.65 88888.00 2011-05-01 13:11:31.500 121 12573.70 40.80 54846.68 88888.00 2011-05-01 13:11:31.625 121 12573.75 40.75 54846.70 88888.00 2011-05-01 13:11:31.750 121 12573.77 40.67 54846.70 88888.00 2011-05-01 13:11:31.875 121 12573.73 40.58 54846.68 88888.00 2011-05-01 13:11:32.000 121 12573.70 40.45 54846.70 88888.00 2011-05-01 13:11:32.125 121 12573.73 40.35 54846.70 88888.00 2011-05-01 13:11:32.250 121 12573.73 40.27 54846.75 88888.00 2011-05-01 13:11:32.375 121 12573.75 40.23 54846.75 88888.00 2011-05-01 13:11:32.500 121 12573.83 40.17 54846.72 88888.00 2011-05-01 13:11:32.625 121 12573.83 40.12 54846.75 88888.00 2011-05-01 13:11:32.750 121 12573.80 40.10 54846.78 88888.00 2011-05-01 13:11:32.875 121 12573.80 40.08 54846.78 88888.00 2011-05-01 13:11:33.000 121 12573.80 40.08 54846.80 88888.00 2011-05-01 13:11:33.125 121 12573.85 40.05 54846.85 88888.00 2011-05-01 13:11:33.250 121 12573.83 40.05 54846.85 88888.00 2011-05-01 13:11:33.375 121 12573.83 40.08 54846.82 88888.00 2011-05-01 13:11:33.500 121 12573.73 40.12 54846.88 88888.00 2011-05-01 13:11:33.625 121 12573.65 40.15 54846.88 88888.00 2011-05-01 13:11:33.750 121 12573.65 40.25 54846.88 88888.00 2011-05-01 13:11:33.875 121 12573.65 40.33 54846.88 88888.00 2011-05-01 13:11:34.000 121 12573.58 40.42 54846.88 88888.00 2011-05-01 13:11:34.125 121 12573.48 40.48 54846.85 88888.00 2011-05-01 13:11:34.250 121 12573.38 40.60 54846.85 88888.00 2011-05-01 13:11:34.375 121 12573.35 40.67 54846.85 88888.00 2011-05-01 13:11:34.500 121 12573.30 40.70 54846.85 88888.00 2011-05-01 13:11:34.625 121 12573.33 40.77 54846.88 88888.00 2011-05-01 13:11:34.750 121 12573.33 40.88 54846.82 88888.00 2011-05-01 13:11:34.875 121 12573.27 40.90 54846.80 88888.00 2011-05-01 13:11:35.000 121 12573.23 40.90 54846.75 88888.00 2011-05-01 13:11:35.125 121 12573.25 40.95 54846.72 88888.00 2011-05-01 13:11:35.250 121 12573.25 41.02 54846.70 88888.00 2011-05-01 13:11:35.375 121 12573.30 41.10 54846.68 88888.00 2011-05-01 13:11:35.500 121 12573.30 41.17 54846.65 88888.00 2011-05-01 13:11:35.625 121 12573.30 41.25 54846.60 88888.00 2011-05-01 13:11:35.750 121 12573.27 41.27 54846.57 88888.00 2011-05-01 13:11:35.875 121 12573.33 41.27 54846.57 88888.00 2011-05-01 13:11:36.000 121 12573.42 41.25 54846.53 88888.00 2011-05-01 13:11:36.125 121 12573.42 41.23 54846.50 88888.00 2011-05-01 13:11:36.250 121 12573.35 41.23 54846.47 88888.00 2011-05-01 13:11:36.375 121 12573.40 41.20 54846.47 88888.00 2011-05-01 13:11:36.500 121 12573.52 41.15 54846.47 88888.00 2011-05-01 13:11:36.625 121 12573.58 41.08 54846.47 88888.00 2011-05-01 13:11:36.750 121 12573.62 41.05 54846.45 88888.00 2011-05-01 13:11:36.875 121 12573.65 40.98 54846.43 88888.00 2011-05-01 13:11:37.000 121 12573.73 40.85 54846.43 88888.00 2011-05-01 13:11:37.125 121 12573.75 40.75 54846.40 88888.00 2011-05-01 13:11:37.250 121 12573.70 40.62 54846.38 88888.00 2011-05-01 13:11:37.375 121 12573.70 40.52 54846.35 88888.00 2011-05-01 13:11:37.500 121 12573.73 40.40 54846.35 88888.00 2011-05-01 13:11:37.625 121 12573.77 40.25 54846.30 88888.00 2011-05-01 13:11:37.750 121 12573.85 40.10 54846.30 88888.00 2011-05-01 13:11:37.875 121 12573.88 39.98 54846.30 88888.00 2011-05-01 13:11:38.000 121 12573.90 39.80 54846.28 88888.00 2011-05-01 13:11:38.125 121 12573.88 39.67 54846.22 88888.00 2011-05-01 13:11:38.250 121 12573.90 39.58 54846.20 88888.00 2011-05-01 13:11:38.375 121 12574.02 39.48 54846.20 88888.00 2011-05-01 13:11:38.500 121 12574.08 39.38 54846.18 88888.00 2011-05-01 13:11:38.625 121 12574.12 39.30 54846.18 88888.00 2011-05-01 13:11:38.750 121 12574.17 39.23 54846.15 88888.00 2011-05-01 13:11:38.875 121 12574.15 39.20 54846.10 88888.00 2011-05-01 13:11:39.000 121 12574.25 39.12 54846.05 88888.00 2011-05-01 13:11:39.125 121 12574.30 39.10 54846.03 88888.00 2011-05-01 13:11:39.250 121 12574.30 39.12 54846.05 88888.00 2011-05-01 13:11:39.375 121 12574.27 39.12 54846.00 88888.00 2011-05-01 13:11:39.500 121 12574.27 39.10 54845.95 88888.00 2011-05-01 13:11:39.625 121 12574.35 39.15 54845.93 88888.00 2011-05-01 13:11:39.750 121 12574.42 39.20 54845.88 88888.00 2011-05-01 13:11:39.875 121 12574.45 39.23 54845.85 88888.00 2011-05-01 13:11:40.000 121 12574.50 39.27 54845.80 88888.00 2011-05-01 13:11:40.125 121 12574.62 39.33 54845.75 88888.00 2011-05-01 13:11:40.250 121 12574.77 39.35 54845.65 88888.00 2011-05-01 13:11:40.375 121 12574.90 39.35 54845.62 88888.00 2011-05-01 13:11:40.500 121 12575.05 39.42 54845.60 88888.00 2011-05-01 13:11:40.625 121 12575.23 39.42 54845.55 88888.00 2011-05-01 13:11:40.750 121 12575.40 39.40 54845.47 88888.00 2011-05-01 13:11:40.875 121 12575.58 39.35 54845.40 88888.00 2011-05-01 13:11:41.000 121 12575.73 39.30 54845.35 88888.00 2011-05-01 13:11:41.125 121 12575.90 39.25 54845.28 88888.00 2011-05-01 13:11:41.250 121 12576.02 39.17 54845.22 88888.00 2011-05-01 13:11:41.375 121 12576.25 39.15 54845.18 88888.00 2011-05-01 13:11:41.500 121 12576.45 39.12 54845.10 88888.00 2011-05-01 13:11:41.625 121 12576.62 39.08 54845.03 88888.00 2011-05-01 13:11:41.750 121 12576.73 39.00 54845.00 88888.00 2011-05-01 13:11:41.875 121 12576.80 38.92 54844.95 88888.00 2011-05-01 13:11:42.000 121 12576.88 38.85 54844.85 88888.00 2011-05-01 13:11:42.125 121 12576.98 38.83 54844.82 88888.00 2011-05-01 13:11:42.250 121 12577.12 38.70 54844.82 88888.00 2011-05-01 13:11:42.375 121 12577.25 38.62 54844.75 88888.00 2011-05-01 13:11:42.500 121 12577.23 38.52 54844.70 88888.00 2011-05-01 13:11:42.625 121 12577.27 38.45 54844.65 88888.00 2011-05-01 13:11:42.750 121 12577.35 38.35 54844.60 88888.00 2011-05-01 13:11:42.875 121 12577.42 38.30 54844.60 88888.00 2011-05-01 13:11:43.000 121 12577.48 38.23 54844.57 88888.00 2011-05-01 13:11:43.125 121 12577.40 38.12 54844.50 88888.00 2011-05-01 13:11:43.250 121 12577.35 38.02 54844.40 88888.00 2011-05-01 13:11:43.375 121 12577.50 37.98 54844.35 88888.00 2011-05-01 13:11:43.500 121 12577.58 37.90 54844.30 88888.00 2011-05-01 13:11:43.625 121 12577.60 37.83 54844.25 88888.00 2011-05-01 13:11:43.750 121 12577.60 37.77 54844.20 88888.00 2011-05-01 13:11:43.875 121 12577.65 37.75 54844.15 88888.00 2011-05-01 13:11:44.000 121 12577.67 37.75 54844.07 88888.00 2011-05-01 13:11:44.125 121 12577.73 37.73 54844.03 88888.00 2011-05-01 13:11:44.250 121 12577.80 37.65 54843.93 88888.00 2011-05-01 13:11:44.375 121 12577.88 37.60 54843.85 88888.00 2011-05-01 13:11:44.500 121 12577.98 37.58 54843.80 88888.00 2011-05-01 13:11:44.625 121 12578.02 37.62 54843.75 88888.00 2011-05-01 13:11:44.750 121 12578.12 37.67 54843.68 88888.00 2011-05-01 13:11:44.875 121 12578.12 37.67 54843.62 88888.00 2011-05-01 13:11:45.000 121 12578.10 37.77 54843.50 88888.00 2011-05-01 13:11:45.125 121 12578.17 37.90 54843.43 88888.00 2011-05-01 13:11:45.250 121 12578.15 38.02 54843.38 88888.00 2011-05-01 13:11:45.375 121 12578.23 38.15 54843.28 88888.00 2011-05-01 13:11:45.500 121 12578.30 38.33 54843.22 88888.00 2011-05-01 13:11:45.625 121 12578.35 38.45 54843.12 88888.00 2011-05-01 13:11:45.750 121 12578.38 38.58 54843.00 88888.00 2011-05-01 13:11:45.875 121 12578.45 38.73 54842.95 88888.00 2011-05-01 13:11:46.000 121 12578.50 38.83 54842.85 88888.00 2011-05-01 13:11:46.125 121 12578.55 38.98 54842.80 88888.00 2011-05-01 13:11:46.250 121 12578.65 39.20 54842.70 88888.00 2011-05-01 13:11:46.375 121 12578.77 39.33 54842.60 88888.00 2011-05-01 13:11:46.500 121 12578.85 39.42 54842.53 88888.00 2011-05-01 13:11:46.625 121 12578.98 39.52 54842.47 88888.00 2011-05-01 13:11:46.750 121 12579.10 39.62 54842.38 88888.00 2011-05-01 13:11:46.875 121 12579.15 39.70 54842.32 88888.00 2011-05-01 13:11:47.000 121 12579.20 39.75 54842.22 88888.00 2011-05-01 13:11:47.125 121 12579.27 39.80 54842.18 88888.00 2011-05-01 13:11:47.250 121 12579.33 39.85 54842.12 88888.00 2011-05-01 13:11:47.375 121 12579.38 39.95 54842.07 88888.00 2011-05-01 13:11:47.500 121 12579.40 40.02 54842.05 88888.00 2011-05-01 13:11:47.625 121 12579.40 40.12 54841.95 88888.00 2011-05-01 13:11:47.750 121 12579.42 40.23 54841.93 88888.00 2011-05-01 13:11:47.875 121 12579.38 40.33 54841.85 88888.00 2011-05-01 13:11:48.000 121 12579.33 40.45 54841.85 88888.00 2011-05-01 13:11:48.125 121 12579.23 40.60 54841.80 88888.00 2011-05-01 13:11:48.250 121 12579.10 40.75 54841.78 88888.00 2011-05-01 13:11:48.375 121 12579.05 40.83 54841.78 88888.00 2011-05-01 13:11:48.500 121 12578.95 40.92 54841.72 88888.00 2011-05-01 13:11:48.625 121 12578.88 41.02 54841.70 88888.00 2011-05-01 13:11:48.750 121 12578.83 41.10 54841.65 88888.00 2011-05-01 13:11:48.875 121 12578.70 41.20 54841.65 88888.00 2011-05-01 13:11:49.000 121 12578.55 41.25 54841.65 88888.00 2011-05-01 13:11:49.125 121 12578.48 41.35 54841.62 88888.00 2011-05-01 13:11:49.250 121 12578.40 41.38 54841.62 88888.00 2011-05-01 13:11:49.375 121 12578.35 41.38 54841.60 88888.00 2011-05-01 13:11:49.500 121 12578.25 41.40 54841.57 88888.00 2011-05-01 13:11:49.625 121 12578.10 41.45 54841.55 88888.00 2011-05-01 13:11:49.750 121 12578.02 41.50 54841.55 88888.00 2011-05-01 13:11:49.875 121 12577.92 41.55 54841.55 88888.00 2011-05-01 13:11:50.000 121 12577.85 41.58 54841.55 88888.00 2011-05-01 13:11:50.125 121 12577.77 41.60 54841.55 88888.00 2011-05-01 13:11:50.250 121 12577.60 41.62 54841.55 88888.00 2011-05-01 13:11:50.375 121 12577.48 41.65 54841.53 88888.00 2011-05-01 13:11:50.500 121 12577.42 41.67 54841.53 88888.00 2011-05-01 13:11:50.625 121 12577.45 41.73 54841.50 88888.00 2011-05-01 13:11:50.750 121 12577.40 41.77 54841.47 88888.00 2011-05-01 13:11:50.875 121 12577.27 41.77 54841.47 88888.00 2011-05-01 13:11:51.000 121 12577.15 41.80 54841.47 88888.00 2011-05-01 13:11:51.125 121 12577.02 41.83 54841.53 88888.00 2011-05-01 13:11:51.250 121 12576.90 41.88 54841.55 88888.00 2011-05-01 13:11:51.375 121 12576.88 41.90 54841.55 88888.00 2011-05-01 13:11:51.500 121 12576.88 41.88 54841.53 88888.00 2011-05-01 13:11:51.625 121 12576.90 41.83 54841.55 88888.00 2011-05-01 13:11:51.750 121 12576.90 41.83 54841.55 88888.00 2011-05-01 13:11:51.875 121 12576.85 41.80 54841.55 88888.00 2011-05-01 13:11:52.000 121 12576.80 41.77 54841.55 88888.00 2011-05-01 13:11:52.125 121 12576.85 41.75 54841.53 88888.00 2011-05-01 13:11:52.250 121 12576.83 41.70 54841.47 88888.00 2011-05-01 13:11:52.375 121 12576.83 41.65 54841.47 88888.00 2011-05-01 13:11:52.500 121 12576.80 41.67 54841.50 88888.00 2011-05-01 13:11:52.625 121 12576.83 41.62 54841.45 88888.00 2011-05-01 13:11:52.750 121 12576.95 41.58 54841.45 88888.00 2011-05-01 13:11:52.875 121 12577.00 41.48 54841.43 88888.00 2011-05-01 13:11:53.000 121 12577.05 41.42 54841.38 88888.00 2011-05-01 13:11:53.125 121 12577.05 41.35 54841.38 88888.00 2011-05-01 13:11:53.250 121 12577.00 41.27 54841.35 88888.00 2011-05-01 13:11:53.375 121 12577.15 41.20 54841.30 88888.00 2011-05-01 13:11:53.500 121 12577.25 41.10 54841.22 88888.00 2011-05-01 13:11:53.625 121 12577.30 41.00 54841.20 88888.00 2011-05-01 13:11:53.750 121 12577.30 40.92 54841.20 88888.00 2011-05-01 13:11:53.875 121 12577.33 40.85 54841.20 88888.00 2011-05-01 13:11:54.000 121 12577.27 40.83 54841.20 88888.00 2011-05-01 13:11:54.125 121 12577.33 40.80 54841.20 88888.00 2011-05-01 13:11:54.250 121 12577.30 40.77 54841.12 88888.00 2011-05-01 13:11:54.375 121 12577.25 40.73 54841.10 88888.00 2011-05-01 13:11:54.500 121 12577.23 40.73 54841.07 88888.00 2011-05-01 13:11:54.625 121 12577.27 40.70 54841.07 88888.00 2011-05-01 13:11:54.750 121 12577.23 40.62 54841.05 88888.00 2011-05-01 13:11:54.875 121 12577.12 40.55 54841.03 88888.00 2011-05-01 13:11:55.000 121 12577.02 40.52 54841.00 88888.00 2011-05-01 13:11:55.125 121 12576.92 40.50 54841.00 88888.00 2011-05-01 13:11:55.250 121 12576.85 40.42 54840.95 88888.00 2011-05-01 13:11:55.375 121 12576.83 40.42 54840.93 88888.00 2011-05-01 13:11:55.500 121 12576.75 40.40 54840.95 88888.00 2011-05-01 13:11:55.625 121 12576.73 40.38 54840.90 88888.00 2011-05-01 13:11:55.750 121 12576.67 40.38 54840.88 88888.00 2011-05-01 13:11:55.875 121 12576.58 40.33 54840.88 88888.00 2011-05-01 13:11:56.000 121 12576.55 40.33 54840.85 88888.00 2011-05-01 13:11:56.125 121 12576.50 40.33 54840.85 88888.00 2011-05-01 13:11:56.250 121 12576.38 40.38 54840.82 88888.00 2011-05-01 13:11:56.375 121 12576.27 40.38 54840.82 88888.00 2011-05-01 13:11:56.500 121 12576.15 40.38 54840.85 88888.00 2011-05-01 13:11:56.625 121 12576.10 40.35 54840.82 88888.00 2011-05-01 13:11:56.750 121 12576.10 40.30 54840.80 88888.00 2011-05-01 13:11:56.875 121 12576.02 40.27 54840.80 88888.00 2011-05-01 13:11:57.000 121 12576.00 40.23 54840.78 88888.00 2011-05-01 13:11:57.125 121 12575.92 40.12 54840.78 88888.00 2011-05-01 13:11:57.250 121 12575.85 40.10 54840.78 88888.00 2011-05-01 13:11:57.375 121 12575.85 40.05 54840.80 88888.00 2011-05-01 13:11:57.500 121 12575.75 39.98 54840.80 88888.00 2011-05-01 13:11:57.625 121 12575.75 39.85 54840.78 88888.00 2011-05-01 13:11:57.750 121 12575.80 39.80 54840.75 88888.00 2011-05-01 13:11:57.875 121 12575.83 39.73 54840.72 88888.00 2011-05-01 13:11:58.000 121 12575.90 39.67 54840.72 88888.00 2011-05-01 13:11:58.125 121 12575.98 39.65 54840.72 88888.00 2011-05-01 13:11:58.250 121 12576.00 39.58 54840.68 88888.00 2011-05-01 13:11:58.375 121 12576.02 39.55 54840.65 88888.00 2011-05-01 13:11:58.500 121 12576.12 39.55 54840.65 88888.00 2011-05-01 13:11:58.625 121 12576.20 39.50 54840.65 88888.00 2011-05-01 13:11:58.750 121 12576.23 39.42 54840.65 88888.00 2011-05-01 13:11:58.875 121 12576.23 39.35 54840.62 88888.00 2011-05-01 13:11:59.000 121 12576.27 39.33 54840.57 88888.00 2011-05-01 13:11:59.125 121 12576.33 39.27 54840.55 88888.00 2011-05-01 13:11:59.250 121 12576.38 39.20 54840.50 88888.00 2011-05-01 13:11:59.375 121 12576.42 39.20 54840.47 88888.00 2011-05-01 13:11:59.500 121 12576.42 39.17 54840.45 88888.00 2011-05-01 13:11:59.625 121 12576.48 39.15 54840.43 88888.00 2011-05-01 13:11:59.750 121 12576.52 39.10 54840.43 88888.00 2011-05-01 13:11:59.875 121 12576.55 39.05 54840.35 88888.00 2011-05-01 13:12:00.000 121 12576.58 39.08 54840.30 88888.00 2011-05-01 13:12:00.125 121 12576.58 39.10 54840.28 88888.00 2011-05-01 13:12:00.250 121 12576.60 39.17 54840.25 88888.00 2011-05-01 13:12:00.375 121 12576.70 39.25 54840.25 88888.00 2011-05-01 13:12:00.500 121 12576.73 39.30 54840.20 88888.00 2011-05-01 13:12:00.625 121 12576.70 39.38 54840.15 88888.00 2011-05-01 13:12:00.750 121 12576.67 39.52 54840.10 88888.00 2011-05-01 13:12:00.875 121 12576.60 39.65 54840.05 88888.00 2011-05-01 13:12:01.000 121 12576.45 39.75 54840.00 88888.00 2011-05-01 13:12:01.125 121 12576.48 39.83 54840.00 88888.00 2011-05-01 13:12:01.250 121 12576.52 39.98 54839.97 88888.00 2011-05-01 13:12:01.375 121 12576.52 40.10 54839.97 88888.00 2011-05-01 13:12:01.500 121 12576.45 40.20 54839.93 88888.00 2011-05-01 13:12:01.625 121 12576.42 40.25 54839.85 88888.00 2011-05-01 13:12:01.750 121 12576.45 40.38 54839.82 88888.00 2011-05-01 13:12:01.875 121 12576.48 40.45 54839.78 88888.00 2011-05-01 13:12:02.000 121 12576.45 40.55 54839.70 88888.00 2011-05-01 13:12:02.125 121 12576.42 40.65 54839.70 88888.00 2011-05-01 13:12:02.250 121 12576.42 40.75 54839.68 88888.00 2011-05-01 13:12:02.375 121 12576.50 40.85 54839.68 88888.00 2011-05-01 13:12:02.500 121 12576.48 40.95 54839.68 88888.00 2011-05-01 13:12:02.625 121 12576.40 41.00 54839.65 88888.00 2011-05-01 13:12:02.750 121 12576.40 41.08 54839.62 88888.00 2011-05-01 13:12:02.875 121 12576.35 41.20 54839.57 88888.00 2011-05-01 13:12:03.000 121 12576.35 41.33 54839.57 88888.00 2011-05-01 13:12:03.125 121 12576.35 41.38 54839.57 88888.00 2011-05-01 13:12:03.250 121 12576.33 41.40 54839.60 88888.00 2011-05-01 13:12:03.375 121 12576.35 41.48 54839.57 88888.00 2011-05-01 13:12:03.500 121 12576.35 41.52 54839.57 88888.00 2011-05-01 13:12:03.625 121 12576.42 41.58 54839.57 88888.00 2011-05-01 13:12:03.750 121 12576.40 41.55 54839.57 88888.00 2011-05-01 13:12:03.875 121 12576.35 41.58 54839.55 88888.00 2011-05-01 13:12:04.000 121 12576.38 41.60 54839.55 88888.00 2011-05-01 13:12:04.125 121 12576.40 41.60 54839.55 88888.00 2011-05-01 13:12:04.250 121 12576.38 41.62 54839.53 88888.00 2011-05-01 13:12:04.375 121 12576.42 41.65 54839.53 88888.00 2011-05-01 13:12:04.500 121 12576.45 41.65 54839.55 88888.00 2011-05-01 13:12:04.625 121 12576.40 41.65 54839.55 88888.00 2011-05-01 13:12:04.750 121 12576.38 41.65 54839.53 88888.00 2011-05-01 13:12:04.875 121 12576.35 41.60 54839.53 88888.00 2011-05-01 13:12:05.000 121 12576.30 41.58 54839.53 88888.00 2011-05-01 13:12:05.125 121 12576.30 41.55 54839.53 88888.00 2011-05-01 13:12:05.250 121 12576.27 41.52 54839.45 88888.00 2011-05-01 13:12:05.375 121 12576.33 41.50 54839.45 88888.00 2011-05-01 13:12:05.500 121 12576.30 41.42 54839.45 88888.00 2011-05-01 13:12:05.625 121 12576.30 41.42 54839.45 88888.00 2011-05-01 13:12:05.750 121 12576.33 41.40 54839.47 88888.00 2011-05-01 13:12:05.875 121 12576.25 41.38 54839.50 88888.00 2011-05-01 13:12:06.000 121 12576.15 41.40 54839.50 88888.00 2011-05-01 13:12:06.125 121 12576.02 41.40 54839.47 88888.00 2011-05-01 13:12:06.250 121 12575.95 41.42 54839.50 88888.00 2011-05-01 13:12:06.375 121 12575.85 41.45 54839.53 88888.00 2011-05-01 13:12:06.500 121 12575.73 41.45 54839.55 88888.00 2011-05-01 13:12:06.625 121 12575.65 41.40 54839.53 88888.00 2011-05-01 13:12:06.750 121 12575.60 41.40 54839.57 88888.00 2011-05-01 13:12:06.875 121 12575.52 41.35 54839.60 88888.00 2011-05-01 13:12:07.000 121 12575.52 41.35 54839.60 88888.00 2011-05-01 13:12:07.125 121 12575.50 41.30 54839.60 88888.00 2011-05-01 13:12:07.250 121 12575.40 41.30 54839.62 88888.00 2011-05-01 13:12:07.375 121 12575.38 41.27 54839.62 88888.00 2011-05-01 13:12:07.500 121 12575.33 41.20 54839.60 88888.00 2011-05-01 13:12:07.625 121 12575.27 41.10 54839.57 88888.00 2011-05-01 13:12:07.750 121 12575.25 41.08 54839.60 88888.00 2011-05-01 13:12:07.875 121 12575.23 40.98 54839.57 88888.00 2011-05-01 13:12:08.000 121 12575.17 40.92 54839.57 88888.00 2011-05-01 13:12:08.125 121 12575.17 40.90 54839.60 88888.00 2011-05-01 13:12:08.250 121 12575.12 40.83 54839.60 88888.00 2011-05-01 13:12:08.375 121 12575.10 40.77 54839.60 88888.00 2011-05-01 13:12:08.500 121 12575.05 40.73 54839.57 88888.00 2011-05-01 13:12:08.625 121 12575.02 40.65 54839.57 88888.00 2011-05-01 13:12:08.750 121 12574.98 40.62 54839.57 88888.00 2011-05-01 13:12:08.875 121 12574.98 40.55 54839.55 88888.00 2011-05-01 13:12:09.000 121 12574.98 40.52 54839.50 88888.00 2011-05-01 13:12:09.125 121 12574.92 40.45 54839.53 88888.00 2011-05-01 13:12:09.250 121 12574.80 40.40 54839.47 88888.00 2011-05-01 13:12:09.375 121 12574.83 40.42 54839.47 88888.00 2011-05-01 13:12:09.500 121 12574.80 40.40 54839.43 88888.00 2011-05-01 13:12:09.625 121 12574.80 40.35 54839.38 88888.00 2011-05-01 13:12:09.750 121 12574.83 40.35 54839.35 88888.00 2011-05-01 13:12:09.875 121 12574.85 40.35 54839.32 88888.00 2011-05-01 13:12:10.000 121 12574.85 40.38 54839.30 88888.00 2011-05-01 13:12:10.125 121 12574.88 40.40 54839.30 88888.00 2011-05-01 13:12:10.250 121 12574.83 40.48 54839.25 88888.00 2011-05-01 13:12:10.375 121 12574.85 40.55 54839.20 88888.00 2011-05-01 13:12:10.500 121 12574.88 40.60 54839.15 88888.00 2011-05-01 13:12:10.625 121 12574.92 40.65 54839.12 88888.00 2011-05-01 13:12:10.750 121 12574.95 40.73 54839.10 88888.00 2011-05-01 13:12:10.875 121 12574.95 40.83 54839.07 88888.00 2011-05-01 13:12:11.000 121 12574.92 40.90 54839.00 88888.00 2011-05-01 13:12:11.125 121 12574.92 41.02 54838.97 88888.00 2011-05-01 13:12:11.250 121 12574.85 41.20 54838.90 88888.00 2011-05-01 13:12:11.375 121 12574.80 41.35 54838.88 88888.00 2011-05-01 13:12:11.500 121 12574.73 41.55 54838.82 88888.00 2011-05-01 13:12:11.625 121 12574.67 41.73 54838.75 88888.00 2011-05-01 13:12:11.750 121 12574.60 41.88 54838.72 88888.00 2011-05-01 13:12:11.875 121 12574.52 42.02 54838.65 88888.00 2011-05-01 13:12:12.000 121 12574.50 42.17 54838.57 88888.00 2011-05-01 13:12:12.125 121 12574.48 42.38 54838.55 88888.00 2011-05-01 13:12:12.250 121 12574.35 42.55 54838.53 88888.00 2011-05-01 13:12:12.375 121 12574.35 42.73 54838.50 88888.00 2011-05-01 13:12:12.500 121 12574.35 42.90 54838.45 88888.00 2011-05-01 13:12:12.625 121 12574.40 43.05 54838.38 88888.00 2011-05-01 13:12:12.750 121 12574.40 43.20 54838.35 88888.00 2011-05-01 13:12:12.875 121 12574.30 43.30 54838.30 88888.00 2011-05-01 13:12:13.000 121 12574.17 43.40 54838.25 88888.00 2011-05-01 13:12:13.125 121 12574.08 43.48 54838.25 88888.00 2011-05-01 13:12:13.250 121 12574.00 43.55 54838.22 88888.00 2011-05-01 13:12:13.375 121 12573.90 43.62 54838.18 88888.00 2011-05-01 13:12:13.500 121 12573.83 43.65 54838.18 88888.00 2011-05-01 13:12:13.625 121 12573.75 43.70 54838.15 88888.00 2011-05-01 13:12:13.750 121 12573.70 43.75 54838.12 88888.00 2011-05-01 13:12:13.875 121 12573.67 43.75 54838.10 88888.00 2011-05-01 13:12:14.000 121 12573.62 43.73 54838.10 88888.00 2011-05-01 13:12:14.125 121 12573.55 43.70 54838.10 88888.00 2011-05-01 13:12:14.250 121 12573.52 43.67 54838.07 88888.00 2011-05-01 13:12:14.375 121 12573.52 43.60 54838.03 88888.00 2011-05-01 13:12:14.500 121 12573.50 43.52 54838.05 88888.00 2011-05-01 13:12:14.625 121 12573.50 43.48 54838.07 88888.00 2011-05-01 13:12:14.750 121 12573.45 43.40 54838.05 88888.00 2011-05-01 13:12:14.875 121 12573.42 43.33 54838.03 88888.00 2011-05-01 13:12:15.000 121 12573.42 43.33 54838.03 88888.00 2011-05-01 13:12:15.125 121 12573.45 43.30 54838.05 88888.00 2011-05-01 13:12:15.250 121 12573.40 43.20 54838.05 88888.00 2011-05-01 13:12:15.375 121 12573.45 43.20 54838.05 88888.00 2011-05-01 13:12:15.500 121 12573.48 43.12 54838.03 88888.00 2011-05-01 13:12:15.625 121 12573.50 43.08 54838.00 88888.00 2011-05-01 13:12:15.750 121 12573.55 43.00 54837.97 88888.00 2011-05-01 13:12:15.875 121 12573.60 42.95 54838.03 88888.00 2011-05-01 13:12:16.000 121 12573.62 42.80 54837.97 88888.00 2011-05-01 13:12:16.125 121 12573.62 42.73 54838.00 88888.00 2011-05-01 13:12:16.250 121 12573.65 42.62 54837.97 88888.00 2011-05-01 13:12:16.375 121 12573.75 42.58 54837.97 88888.00 2011-05-01 13:12:16.500 121 12573.77 42.52 54838.03 88888.00 2011-05-01 13:12:16.625 121 12573.85 42.48 54838.03 88888.00 2011-05-01 13:12:16.750 121 12573.85 42.40 54838.05 88888.00 2011-05-01 13:12:16.875 121 12573.83 42.38 54838.05 88888.00 2011-05-01 13:12:17.000 121 12573.85 42.40 54838.07 88888.00 2011-05-01 13:12:17.125 121 12573.92 42.38 54838.05 88888.00 2011-05-01 13:12:17.250 121 12573.95 42.38 54838.05 88888.00 2011-05-01 13:12:17.375 121 12574.02 42.40 54838.07 88888.00 2011-05-01 13:12:17.500 121 12574.02 42.40 54838.05 88888.00 2011-05-01 13:12:17.625 121 12573.98 42.42 54838.07 88888.00 2011-05-01 13:12:17.750 121 12574.00 42.45 54838.07 88888.00 2011-05-01 13:12:17.875 121 12574.02 42.52 54838.12 88888.00 2011-05-01 13:12:18.000 121 12574.10 42.55 54838.10 88888.00 2011-05-01 13:12:18.125 121 12574.15 42.58 54838.10 88888.00 2011-05-01 13:12:18.250 121 12574.12 42.60 54838.07 88888.00 2011-05-01 13:12:18.375 121 12574.12 42.70 54838.10 88888.00 2011-05-01 13:12:18.500 121 12574.15 42.73 54838.10 88888.00 2011-05-01 13:12:18.625 121 12574.05 42.73 54838.07 88888.00 2011-05-01 13:12:18.750 121 12574.10 42.75 54838.07 88888.00 2011-05-01 13:12:18.875 121 12574.15 42.77 54838.05 88888.00 2011-05-01 13:12:19.000 121 12574.23 42.85 54838.07 88888.00 2011-05-01 13:12:19.125 121 12574.20 42.88 54838.12 88888.00 2011-05-01 13:12:19.250 121 12574.12 42.90 54838.10 88888.00 2011-05-01 13:12:19.375 121 12574.15 42.92 54838.05 88888.00 2011-05-01 13:12:19.500 121 12574.15 42.98 54838.05 88888.00 2011-05-01 13:12:19.625 121 12574.15 43.08 54838.05 88888.00 2011-05-01 13:12:19.750 121 12574.17 43.12 54838.05 88888.00 2011-05-01 13:12:19.875 121 12574.17 43.17 54838.05 88888.00 2011-05-01 13:12:20.000 121 12574.20 43.23 54838.00 88888.00 2011-05-01 13:12:20.125 121 12574.12 43.25 54838.00 88888.00 2011-05-01 13:12:20.250 121 12574.08 43.33 54838.03 88888.00 2011-05-01 13:12:20.375 121 12574.12 43.38 54838.03 88888.00 2011-05-01 13:12:20.500 121 12574.12 43.45 54838.03 88888.00 2011-05-01 13:12:20.625 121 12574.10 43.48 54838.03 88888.00 2011-05-01 13:12:20.750 121 12574.08 43.52 54838.00 88888.00 2011-05-01 13:12:20.875 121 12574.12 43.55 54838.00 88888.00 2011-05-01 13:12:21.000 121 12574.17 43.52 54837.97 88888.00 2011-05-01 13:12:21.125 121 12574.20 43.52 54837.95 88888.00 2011-05-01 13:12:21.250 121 12574.15 43.50 54837.95 88888.00 2011-05-01 13:12:21.375 121 12574.12 43.52 54837.93 88888.00 2011-05-01 13:12:21.500 121 12574.10 43.48 54837.97 88888.00 2011-05-01 13:12:21.625 121 12574.10 43.45 54837.95 88888.00 2011-05-01 13:12:21.750 121 12574.15 43.40 54837.95 88888.00 2011-05-01 13:12:21.875 121 12574.15 43.35 54837.93 88888.00 2011-05-01 13:12:22.000 121 12574.10 43.27 54837.88 88888.00 2011-05-01 13:12:22.125 121 12574.12 43.25 54837.90 88888.00 2011-05-01 13:12:22.250 121 12574.10 43.20 54837.88 88888.00 2011-05-01 13:12:22.375 121 12574.08 43.17 54837.88 88888.00 2011-05-01 13:12:22.500 121 12573.98 43.15 54837.88 88888.00 2011-05-01 13:12:22.625 121 12573.98 43.17 54837.85 88888.00 2011-05-01 13:12:22.750 121 12573.98 43.17 54837.82 88888.00 2011-05-01 13:12:22.875 121 12573.92 43.20 54837.80 88888.00 2011-05-01 13:12:23.000 121 12573.80 43.23 54837.80 88888.00 2011-05-01 13:12:23.125 121 12573.67 43.23 54837.78 88888.00 2011-05-01 13:12:23.250 121 12573.58 43.20 54837.72 88888.00 2011-05-01 13:12:23.375 121 12573.50 43.20 54837.70 88888.00 2011-05-01 13:12:23.500 121 12573.45 43.23 54837.72 88888.00 2011-05-01 13:12:23.625 121 12573.45 43.23 54837.72 88888.00 2011-05-01 13:12:23.750 121 12573.42 43.23 54837.72 88888.00 2011-05-01 13:12:23.875 121 12573.38 43.20 54837.70 88888.00 2011-05-01 13:12:24.000 121 12573.35 43.17 54837.65 88888.00 2011-05-01 13:12:24.125 121 12573.38 43.17 54837.65 88888.00 2011-05-01 13:12:24.250 121 12573.33 43.15 54837.65 88888.00 2011-05-01 13:12:24.375 121 12573.25 43.17 54837.65 88888.00 2011-05-01 13:12:24.500 121 12573.17 43.17 54837.62 88888.00 2011-05-01 13:12:24.625 121 12573.12 43.17 54837.60 88888.00 2011-05-01 13:12:24.750 121 12573.05 43.20 54837.62 88888.00 2011-05-01 13:12:24.875 121 12572.95 43.27 54837.65 88888.00 2011-05-01 13:12:25.000 121 12572.80 43.33 54837.68 88888.00 2011-05-01 13:12:25.125 121 12572.75 43.40 54837.68 88888.00 2011-05-01 13:12:25.250 121 12572.73 43.48 54837.68 88888.00 2011-05-01 13:12:25.375 121 12572.67 43.55 54837.68 88888.00 2011-05-01 13:12:25.500 121 12572.48 43.60 54837.70 88888.00 2011-05-01 13:12:25.625 121 12572.30 43.67 54837.70 88888.00 2011-05-01 13:12:25.750 121 12572.23 43.75 54837.70 88888.00 2011-05-01 13:12:25.875 121 12572.17 43.85 54837.75 88888.00 2011-05-01 13:12:26.000 121 12572.10 43.92 54837.72 88888.00 2011-05-01 13:12:26.125 121 12572.00 43.95 54837.70 88888.00 2011-05-01 13:12:26.250 121 12571.92 43.98 54837.72 88888.00 2011-05-01 13:12:26.375 121 12571.95 44.00 54837.75 88888.00 2011-05-01 13:12:26.500 121 12571.88 44.00 54837.75 88888.00 2011-05-01 13:12:26.625 121 12571.85 44.00 54837.78 88888.00 2011-05-01 13:12:26.750 121 12571.83 44.00 54837.80 88888.00 2011-05-01 13:12:26.875 121 12571.80 44.00 54837.82 88888.00 2011-05-01 13:12:27.000 121 12571.80 43.90 54837.80 88888.00 2011-05-01 13:12:27.125 121 12571.75 43.83 54837.85 88888.00 2011-05-01 13:12:27.250 121 12571.70 43.80 54837.88 88888.00 2011-05-01 13:12:27.375 121 12571.80 43.75 54837.90 88888.00 2011-05-01 13:12:27.500 121 12571.90 43.70 54837.93 88888.00 2011-05-01 13:12:27.625 121 12571.90 43.60 54837.93 88888.00 2011-05-01 13:12:27.750 121 12571.85 43.50 54837.95 88888.00 2011-05-01 13:12:27.875 121 12571.85 43.40 54837.97 88888.00 2011-05-01 13:12:28.000 121 12571.92 43.27 54837.97 88888.00 2011-05-01 13:12:28.125 121 12571.92 43.17 54838.00 88888.00 2011-05-01 13:12:28.250 121 12571.83 43.02 54838.05 88888.00 2011-05-01 13:12:28.375 121 12571.83 42.92 54838.10 88888.00 2011-05-01 13:12:28.500 121 12571.80 42.88 54838.12 88888.00 2011-05-01 13:12:28.625 121 12571.80 42.85 54838.20 88888.00 2011-05-01 13:12:28.750 121 12571.77 42.77 54838.22 88888.00 2011-05-01 13:12:28.875 121 12571.62 42.75 54838.28 88888.00 2011-05-01 13:12:29.000 121 12571.50 42.73 54838.30 88888.00 2011-05-01 13:12:29.125 121 12571.38 42.70 54838.35 88888.00 2011-05-01 13:12:29.250 121 12571.33 42.73 54838.38 88888.00 2011-05-01 13:12:29.375 121 12571.27 42.70 54838.38 88888.00 2011-05-01 13:12:29.500 121 12571.20 42.73 54838.40 88888.00 2011-05-01 13:12:29.625 121 12571.08 42.77 54838.45 88888.00 2011-05-01 13:12:29.750 121 12571.00 42.80 54838.50 88888.00 2011-05-01 13:12:29.875 121 12570.92 42.85 54838.53 88888.00 2011-05-01 13:12:30.000 121 12570.83 42.85 54838.55 88888.00 2011-05-01 13:12:30.125 121 12570.73 42.92 54838.60 88888.00 2011-05-01 13:12:30.250 121 12570.60 42.95 54838.65 88888.00 2011-05-01 13:12:30.375 121 12570.52 42.95 54838.68 88888.00 2011-05-01 13:12:30.500 121 12570.42 43.00 54838.75 88888.00 2011-05-01 13:12:30.625 121 12570.35 43.05 54838.80 88888.00 2011-05-01 13:12:30.750 121 12570.20 43.10 54838.82 88888.00 2011-05-01 13:12:30.875 121 12570.05 43.17 54838.88 88888.00 2011-05-01 13:12:31.000 121 12570.00 43.27 54838.93 88888.00 2011-05-01 13:12:31.125 121 12569.88 43.33 54838.95 88888.00 2011-05-01 13:12:31.250 121 12569.77 43.40 54839.00 88888.00 2011-05-01 13:12:31.375 121 12569.77 43.48 54839.05 88888.00 2011-05-01 13:12:31.500 121 12569.75 43.52 54839.05 88888.00 2011-05-01 13:12:31.625 121 12569.75 43.58 54839.05 88888.00 2011-05-01 13:12:31.750 121 12569.75 43.65 54839.10 88888.00 2011-05-01 13:12:31.875 121 12569.73 43.67 54839.12 88888.00 2011-05-01 13:12:32.000 121 12569.75 43.67 54839.12 88888.00 2011-05-01 13:12:32.125 121 12569.83 43.67 54839.12 88888.00 2011-05-01 13:12:32.250 121 12569.88 43.62 54839.15 88888.00 2011-05-01 13:12:32.375 121 12569.95 43.62 54839.15 88888.00 2011-05-01 13:12:32.500 121 12570.02 43.55 54839.15 88888.00 2011-05-01 13:12:32.625 121 12570.10 43.48 54839.20 88888.00 2011-05-01 13:12:32.750 121 12570.15 43.40 54839.22 88888.00 2011-05-01 13:12:32.875 121 12570.17 43.38 54839.28 88888.00 2011-05-01 13:12:33.000 121 12570.23 43.30 54839.25 88888.00 2011-05-01 13:12:33.125 121 12570.25 43.23 54839.28 88888.00 2011-05-01 13:12:33.250 121 12570.30 43.12 54839.30 88888.00 2011-05-01 13:12:33.375 121 12570.42 43.08 54839.32 88888.00 2011-05-01 13:12:33.500 121 12570.42 43.00 54839.35 88888.00 2011-05-01 13:12:33.625 121 12570.40 42.92 54839.38 88888.00 2011-05-01 13:12:33.750 121 12570.40 42.90 54839.40 88888.00 2011-05-01 13:12:33.875 121 12570.42 42.83 54839.38 88888.00 2011-05-01 13:12:34.000 121 12570.45 42.77 54839.38 88888.00 2011-05-01 13:12:34.125 121 12570.50 42.77 54839.40 88888.00 2011-05-01 13:12:34.250 121 12570.45 42.75 54839.43 88888.00 2011-05-01 13:12:34.375 121 12570.45 42.73 54839.43 88888.00 2011-05-01 13:12:34.500 121 12570.42 42.75 54839.40 88888.00 2011-05-01 13:12:34.625 121 12570.38 42.85 54839.45 88888.00 2011-05-01 13:12:34.750 121 12570.35 42.95 54839.53 88888.00 2011-05-01 13:12:34.875 121 12570.33 43.05 54839.53 88888.00 2011-05-01 13:12:35.000 121 12570.20 43.12 54839.50 88888.00 2011-05-01 13:12:35.125 121 12570.17 43.25 54839.53 88888.00 2011-05-01 13:12:35.250 121 12570.10 43.33 54839.50 88888.00 2011-05-01 13:12:35.375 121 12570.12 43.40 54839.50 88888.00 2011-05-01 13:12:35.500 121 12570.12 43.55 54839.45 88888.00 2011-05-01 13:12:35.625 121 12570.05 43.67 54839.45 88888.00 2011-05-01 13:12:35.750 121 12569.98 43.80 54839.43 88888.00 2011-05-01 13:12:35.875 121 12569.95 43.95 54839.40 88888.00 2011-05-01 13:12:36.000 121 12570.05 44.08 54839.40 88888.00 2011-05-01 13:12:36.125 121 12570.08 44.23 54839.35 88888.00 2011-05-01 13:12:36.250 121 12570.02 44.35 54839.30 88888.00 2011-05-01 13:12:36.375 121 12570.05 44.52 54839.28 88888.00 2011-05-01 13:12:36.500 121 12570.10 44.67 54839.25 88888.00 2011-05-01 13:12:36.625 121 12570.15 44.85 54839.22 88888.00 2011-05-01 13:12:36.750 121 12570.17 45.00 54839.18 88888.00 2011-05-01 13:12:36.875 121 12570.23 45.10 54839.15 88888.00 2011-05-01 13:12:37.000 121 12570.33 45.20 54839.10 88888.00 2011-05-01 13:12:37.125 121 12570.38 45.33 54839.07 88888.00 2011-05-01 13:12:37.250 121 12570.40 45.42 54839.03 88888.00 2011-05-01 13:12:37.375 121 12570.52 45.52 54838.97 88888.00 2011-05-01 13:12:37.500 121 12570.60 45.62 54838.93 88888.00 2011-05-01 13:12:37.625 121 12570.67 45.73 54838.88 88888.00 2011-05-01 13:12:37.750 121 12570.77 45.77 54838.82 88888.00 2011-05-01 13:12:37.875 121 12570.83 45.83 54838.80 88888.00 2011-05-01 13:12:38.000 121 12570.83 45.88 54838.75 88888.00 2011-05-01 13:12:38.125 121 12570.85 45.95 54838.70 88888.00 2011-05-01 13:12:38.250 121 12570.92 46.02 54838.65 88888.00 2011-05-01 13:12:38.375 121 12571.02 46.08 54838.65 88888.00 2011-05-01 13:12:38.500 121 12571.10 46.12 54838.57 88888.00 2011-05-01 13:12:38.625 121 12571.17 46.15 54838.55 88888.00 2011-05-01 13:12:38.750 121 12571.27 46.23 54838.50 88888.00 2011-05-01 13:12:38.875 121 12571.30 46.25 54838.45 88888.00 2011-05-01 13:12:39.000 121 12571.27 46.27 54838.43 88888.00 2011-05-01 13:12:39.125 121 12571.25 46.30 54838.40 88888.00 2011-05-01 13:12:39.250 121 12571.20 46.33 54838.40 88888.00 2011-05-01 13:12:39.375 121 12571.27 46.38 54838.38 88888.00 2011-05-01 13:12:39.500 121 12571.35 46.40 54838.35 88888.00 2011-05-01 13:12:39.625 121 12571.38 46.42 54838.35 88888.00 2011-05-01 13:12:39.750 121 12571.33 46.40 54838.28 88888.00 2011-05-01 13:12:39.875 121 12571.35 46.48 54838.22 88888.00 2011-05-01 13:12:40.000 121 12571.33 46.52 54838.22 88888.00 2011-05-01 13:12:40.125 121 12571.25 46.55 54838.20 88888.00 2011-05-01 13:12:40.250 121 12571.23 46.62 54838.18 88888.00 2011-05-01 13:12:40.375 121 12571.25 46.73 54838.15 88888.00 2011-05-01 13:12:40.500 121 12571.20 46.80 54838.12 88888.00 2011-05-01 13:12:40.625 121 12571.12 46.88 54838.10 88888.00 2011-05-01 13:12:40.750 121 12571.02 46.95 54838.05 88888.00 2011-05-01 13:12:40.875 121 12571.02 47.02 54838.00 88888.00 2011-05-01 13:12:41.000 121 12571.00 47.08 54837.95 88888.00 2011-05-01 13:12:41.125 121 12570.98 47.10 54837.93 88888.00 2011-05-01 13:12:41.250 121 12571.02 47.15 54837.88 88888.00 2011-05-01 13:12:41.375 121 12571.10 47.15 54837.82 88888.00 2011-05-01 13:12:41.500 121 12571.02 47.15 54837.80 88888.00 2011-05-01 13:12:41.625 121 12571.02 47.10 54837.78 88888.00 2011-05-01 13:12:41.750 121 12571.05 47.08 54837.78 88888.00 2011-05-01 13:12:41.875 121 12571.08 47.02 54837.75 88888.00 2011-05-01 13:12:42.000 121 12571.12 46.95 54837.70 88888.00 2011-05-01 13:12:42.125 121 12571.15 46.92 54837.70 88888.00 2011-05-01 13:12:42.250 121 12571.15 46.83 54837.68 88888.00 2011-05-01 13:12:42.375 121 12571.17 46.77 54837.62 88888.00 2011-05-01 13:12:42.500 121 12571.15 46.73 54837.62 88888.00 2011-05-01 13:12:42.625 121 12571.12 46.60 54837.60 88888.00 2011-05-01 13:12:42.750 121 12571.05 46.52 54837.60 88888.00 2011-05-01 13:12:42.875 121 12571.02 46.42 54837.60 88888.00 2011-05-01 13:12:43.000 121 12571.02 46.33 54837.55 88888.00 2011-05-01 13:12:43.125 121 12571.00 46.23 54837.53 88888.00 2011-05-01 13:12:43.250 121 12571.00 46.10 54837.50 88888.00 2011-05-01 13:12:43.375 121 12571.08 46.00 54837.50 88888.00 2011-05-01 13:12:43.500 121 12571.05 45.90 54837.45 88888.00 2011-05-01 13:12:43.625 121 12571.00 45.75 54837.40 88888.00 2011-05-01 13:12:43.750 121 12570.95 45.67 54837.35 88888.00 2011-05-01 13:12:43.875 121 12570.90 45.60 54837.32 88888.00 2011-05-01 13:12:44.000 121 12570.88 45.50 54837.32 88888.00 2011-05-01 13:12:44.125 121 12570.88 45.45 54837.30 88888.00 2011-05-01 13:12:44.250 121 12570.90 45.35 54837.28 88888.00 2011-05-01 13:12:44.375 121 12570.95 45.27 54837.22 88888.00 2011-05-01 13:12:44.500 121 12570.92 45.20 54837.18 88888.00 2011-05-01 13:12:44.625 121 12571.02 45.10 54837.10 88888.00 2011-05-01 13:12:44.750 121 12571.12 45.02 54837.10 88888.00 2011-05-01 13:12:44.875 121 12571.12 44.90 54837.05 88888.00 2011-05-01 13:12:45.000 121 12571.12 44.80 54837.00 88888.00 2011-05-01 13:12:45.125 121 12571.17 44.73 54836.97 88888.00 2011-05-01 13:12:45.250 121 12571.08 44.60 54836.93 88888.00 2011-05-01 13:12:45.375 121 12571.10 44.50 54836.90 88888.00 2011-05-01 13:12:45.500 121 12571.23 44.40 54836.88 88888.00 2011-05-01 13:12:45.625 121 12571.33 44.27 54836.82 88888.00 2011-05-01 13:12:45.750 121 12571.42 44.12 54836.78 88888.00 2011-05-01 13:12:45.875 121 12571.55 44.00 54836.72 88888.00 2011-05-01 13:12:46.000 121 12571.62 43.90 54836.68 88888.00 2011-05-01 13:12:46.125 121 12571.73 43.88 54836.65 88888.00 2011-05-01 13:12:46.250 121 12571.75 43.80 54836.62 88888.00 2011-05-01 13:12:46.375 121 12571.80 43.77 54836.60 88888.00 2011-05-01 13:12:46.500 121 12571.90 43.77 54836.55 88888.00 2011-05-01 13:12:46.625 121 12571.95 43.80 54836.50 88888.00 2011-05-01 13:12:46.750 121 12571.98 43.80 54836.47 88888.00 2011-05-01 13:12:46.875 121 12572.00 43.85 54836.50 88888.00 2011-05-01 13:12:47.000 121 12572.00 43.90 54836.45 88888.00 2011-05-01 13:12:47.125 121 12572.02 43.95 54836.43 88888.00 2011-05-01 13:12:47.250 121 12572.00 44.05 54836.38 88888.00 2011-05-01 13:12:47.375 121 12572.00 44.15 54836.40 88888.00 2011-05-01 13:12:47.500 121 12571.98 44.30 54836.38 88888.00 2011-05-01 13:12:47.625 121 12571.95 44.35 54836.35 88888.00 2011-05-01 13:12:47.750 121 12571.92 44.42 54836.32 88888.00 2011-05-01 13:12:47.875 121 12571.83 44.48 54836.30 88888.00 2011-05-01 13:12:48.000 121 12571.67 44.52 54836.28 88888.00 2011-05-01 13:12:48.125 121 12571.58 44.60 54836.28 88888.00 2011-05-01 13:12:48.250 121 12571.50 44.70 54836.25 88888.00 2011-05-01 13:12:48.375 121 12571.40 44.77 54836.25 88888.00 2011-05-01 13:12:48.500 121 12571.27 44.83 54836.20 88888.00 2011-05-01 13:12:48.625 121 12571.20 44.88 54836.18 88888.00 2011-05-01 13:12:48.750 121 12571.05 44.98 54836.20 88888.00 2011-05-01 13:12:48.875 121 12570.95 45.05 54836.20 88888.00 2011-05-01 13:12:49.000 121 12570.88 45.08 54836.15 88888.00 2011-05-01 13:12:49.125 121 12570.77 45.15 54836.12 88888.00 2011-05-01 13:12:49.250 121 12570.67 45.23 54836.12 88888.00 2011-05-01 13:12:49.375 121 12570.67 45.30 54836.15 88888.00 2011-05-01 13:12:49.500 121 12570.55 45.33 54836.10 88888.00 2011-05-01 13:12:49.625 121 12570.42 45.35 54836.12 88888.00 2011-05-01 13:12:49.750 121 12570.40 45.38 54836.07 88888.00 2011-05-01 13:12:49.875 121 12570.40 45.38 54836.05 88888.00 2011-05-01 13:12:50.000 121 12570.40 45.38 54836.03 88888.00 2011-05-01 13:12:50.125 121 12570.35 45.40 54836.03 88888.00 2011-05-01 13:12:50.250 121 12570.25 45.35 54836.05 88888.00 2011-05-01 13:12:50.375 121 12570.20 45.35 54836.05 88888.00 2011-05-01 13:12:50.500 121 12570.17 45.30 54836.05 88888.00 2011-05-01 13:12:50.625 121 12570.15 45.27 54836.05 88888.00 2011-05-01 13:12:50.750 121 12570.10 45.23 54836.07 88888.00 2011-05-01 13:12:50.875 121 12570.10 45.17 54836.10 88888.00 2011-05-01 13:12:51.000 121 12570.08 45.12 54836.10 88888.00 2011-05-01 13:12:51.125 121 12570.12 45.02 54836.12 88888.00 2011-05-01 13:12:51.250 121 12570.10 44.92 54836.12 88888.00 2011-05-01 13:12:51.375 121 12570.12 44.90 54836.12 88888.00 2011-05-01 13:12:51.500 121 12570.05 44.90 54836.18 88888.00 2011-05-01 13:12:51.625 121 12569.95 44.90 54836.18 88888.00 2011-05-01 13:12:51.750 121 12569.85 44.92 54836.18 88888.00 2011-05-01 13:12:51.875 121 12569.85 44.95 54836.20 88888.00 2011-05-01 13:12:52.000 121 12569.92 44.95 54836.25 88888.00 2011-05-01 13:12:52.125 121 12569.90 44.88 54836.22 88888.00 2011-05-01 13:12:52.250 121 12569.75 44.83 54836.28 88888.00 2011-05-01 13:12:52.375 121 12569.70 44.83 54836.28 88888.00 2011-05-01 13:12:52.500 121 12569.70 44.77 54836.30 88888.00 2011-05-01 13:12:52.625 121 12569.75 44.70 54836.32 88888.00 2011-05-01 13:12:52.750 121 12569.70 44.60 54836.38 88888.00 2011-05-01 13:12:52.875 121 12569.60 44.52 54836.43 88888.00 2011-05-01 13:12:53.000 121 12569.45 44.48 54836.43 88888.00 2011-05-01 13:12:53.125 121 12569.33 44.40 54836.47 88888.00 2011-05-01 13:12:53.250 121 12569.25 44.30 54836.57 88888.00 2011-05-01 13:12:53.375 121 12569.17 44.23 54836.57 88888.00 2011-05-01 13:12:53.500 121 12569.05 44.05 54836.60 88888.00 2011-05-01 13:12:53.625 121 12569.00 43.95 54836.65 88888.00 2011-05-01 13:12:53.750 121 12569.00 43.80 54836.68 88888.00 2011-05-01 13:12:53.875 121 12569.02 43.65 54836.70 88888.00 2011-05-01 13:12:54.000 121 12569.05 43.50 54836.72 88888.00 2011-05-01 13:12:54.125 121 12569.08 43.35 54836.75 88888.00 2011-05-01 13:12:54.250 121 12569.02 43.23 54836.82 88888.00 2011-05-01 13:12:54.375 121 12569.10 43.17 54836.88 88888.00 2011-05-01 13:12:54.500 121 12569.10 42.98 54836.88 88888.00 2011-05-01 13:12:54.625 121 12569.02 42.80 54836.88 88888.00 2011-05-01 13:12:54.750 121 12569.00 42.65 54836.90 88888.00 2011-05-01 13:12:54.875 121 12569.02 42.52 54836.95 88888.00 2011-05-01 13:12:55.000 121 12569.05 42.42 54836.97 88888.00 2011-05-01 13:12:55.125 121 12569.05 42.30 54837.00 88888.00 2011-05-01 13:12:55.250 121 12568.95 42.15 54836.97 88888.00 2011-05-01 13:12:55.375 121 12568.90 42.08 54837.00 88888.00 2011-05-01 13:12:55.500 121 12568.88 42.00 54837.03 88888.00 2011-05-01 13:12:55.625 121 12568.80 41.98 54837.07 88888.00 2011-05-01 13:12:55.750 121 12568.77 41.92 54837.12 88888.00 2011-05-01 13:12:55.875 121 12568.75 41.85 54837.15 88888.00 2011-05-01 13:12:56.000 121 12568.65 41.80 54837.18 88888.00 2011-05-01 13:12:56.125 121 12568.55 41.80 54837.18 88888.00 2011-05-01 13:12:56.250 121 12568.42 41.77 54837.20 88888.00 2011-05-01 13:12:56.375 121 12568.38 41.80 54837.22 88888.00 2011-05-01 13:12:56.500 121 12568.30 41.77 54837.25 88888.00 2011-05-01 13:12:56.625 121 12568.27 41.77 54837.25 88888.00 2011-05-01 13:12:56.750 121 12568.25 41.80 54837.25 88888.00 2011-05-01 13:12:56.875 121 12568.20 41.83 54837.25 88888.00 2011-05-01 13:12:57.000 121 12568.12 41.88 54837.22 88888.00 2011-05-01 13:12:57.125 121 12568.05 41.95 54837.28 88888.00 2011-05-01 13:12:57.250 121 12567.95 41.98 54837.28 88888.00 2011-05-01 13:12:57.375 121 12567.92 42.00 54837.28 88888.00 2011-05-01 13:12:57.500 121 12567.88 42.05 54837.25 88888.00 2011-05-01 13:12:57.625 121 12567.92 42.08 54837.28 88888.00 2011-05-01 13:12:57.750 121 12568.00 42.10 54837.28 88888.00 2011-05-01 13:12:57.875 121 12568.00 42.12 54837.28 88888.00 2011-05-01 13:12:58.000 121 12568.05 42.15 54837.28 88888.00 2011-05-01 13:12:58.125 121 12568.10 42.17 54837.22 88888.00 2011-05-01 13:12:58.250 121 12568.15 42.12 54837.22 88888.00 2011-05-01 13:12:58.375 121 12568.27 42.17 54837.25 88888.00 2011-05-01 13:12:58.500 121 12568.35 42.17 54837.25 88888.00 2011-05-01 13:12:58.625 121 12568.48 42.12 54837.25 88888.00 2011-05-01 13:12:58.750 121 12568.52 42.08 54837.25 88888.00 2011-05-01 13:12:58.875 121 12568.62 42.05 54837.22 88888.00 2011-05-01 13:12:59.000 121 12568.75 42.00 54837.22 88888.00 2011-05-01 13:12:59.125 121 12568.83 41.92 54837.22 88888.00 2011-05-01 13:12:59.250 121 12568.90 41.80 54837.25 88888.00 2011-05-01 13:12:59.375 121 12569.02 41.77 54837.22 88888.00 2011-05-01 13:12:59.500 121 12569.10 41.73 54837.25 88888.00 2011-05-01 13:12:59.625 121 12569.15 41.62 54837.28 88888.00 2011-05-01 13:12:59.750 121 12569.23 41.55 54837.30 88888.00 2011-05-01 13:12:59.875 121 12569.25 41.45 54837.30 88888.00 2011-05-01 13:13:00.000 121 12569.23 41.40 54837.30 88888.00 2011-05-01 13:13:00.125 121 12569.15 41.33 54837.35 88888.00 2011-05-01 13:13:00.250 121 12569.10 41.25 54837.35 88888.00 2011-05-01 13:13:00.375 121 12569.15 41.23 54837.35 88888.00 2011-05-01 13:13:00.500 121 12569.17 41.25 54837.38 88888.00 2011-05-01 13:13:00.625 121 12569.10 41.23 54837.40 88888.00 2011-05-01 13:13:00.750 121 12569.02 41.17 54837.40 88888.00 2011-05-01 13:13:00.875 121 12568.98 41.17 54837.45 88888.00 2011-05-01 13:13:01.000 121 12568.98 41.23 54837.47 88888.00 2011-05-01 13:13:01.125 121 12568.98 41.25 54837.50 88888.00 2011-05-01 13:13:01.250 121 12568.92 41.23 54837.47 88888.00 2011-05-01 13:13:01.375 121 12568.95 41.23 54837.47 88888.00 2011-05-01 13:13:01.500 121 12568.92 41.25 54837.47 88888.00 2011-05-01 13:13:01.625 121 12568.95 41.33 54837.50 88888.00 2011-05-01 13:13:01.750 121 12568.98 41.38 54837.50 88888.00 2011-05-01 13:13:01.875 121 12568.98 41.35 54837.50 88888.00 2011-05-01 13:13:02.000 121 12569.10 41.35 54837.47 88888.00 2011-05-01 13:13:02.125 121 12569.15 41.40 54837.47 88888.00 2011-05-01 13:13:02.250 121 12569.17 41.35 54837.50 88888.00 2011-05-01 13:13:02.375 121 12569.27 41.33 54837.53 88888.00 2011-05-01 13:13:02.500 121 12569.42 41.30 54837.53 88888.00 2011-05-01 13:13:02.625 121 12569.58 41.25 54837.47 88888.00 2011-05-01 13:13:02.750 121 12569.62 41.17 54837.47 88888.00 2011-05-01 13:13:02.875 121 12569.73 41.08 54837.47 88888.00 2011-05-01 13:13:03.000 121 12569.80 41.02 54837.47 88888.00 2011-05-01 13:13:03.125 121 12569.88 40.92 54837.50 88888.00 2011-05-01 13:13:03.250 121 12569.85 40.83 54837.53 88888.00 2011-05-01 13:13:03.375 121 12569.95 40.73 54837.50 88888.00 2011-05-01 13:13:03.500 121 12570.10 40.60 54837.53 88888.00 2011-05-01 13:13:03.625 121 12570.20 40.50 54837.53 88888.00 2011-05-01 13:13:03.750 121 12570.25 40.35 54837.55 88888.00 2011-05-01 13:13:03.875 121 12570.23 40.23 54837.55 88888.00 2011-05-01 13:13:04.000 121 12570.30 40.12 54837.55 88888.00 2011-05-01 13:13:04.125 121 12570.35 40.02 54837.55 88888.00 2011-05-01 13:13:04.250 121 12570.35 39.92 54837.55 88888.00 2011-05-01 13:13:04.375 121 12570.25 39.85 54837.57 88888.00 2011-05-01 13:13:04.500 121 12570.12 39.83 54837.57 88888.00 2011-05-01 13:13:04.625 121 12570.05 39.85 54837.62 88888.00 2011-05-01 13:13:04.750 121 12569.98 39.90 54837.62 88888.00 2011-05-01 13:13:04.875 121 12569.95 39.90 54837.65 88888.00 2011-05-01 13:13:05.000 121 12569.88 39.95 54837.65 88888.00 2011-05-01 13:13:05.125 121 12569.83 40.02 54837.65 88888.00 2011-05-01 13:13:05.250 121 12569.75 40.10 54837.65 88888.00 2011-05-01 13:13:05.375 121 12569.77 40.20 54837.62 88888.00 2011-05-01 13:13:05.500 121 12569.73 40.30 54837.60 88888.00 2011-05-01 13:13:05.625 121 12569.70 40.38 54837.60 88888.00 2011-05-01 13:13:05.750 121 12569.75 40.48 54837.60 88888.00 2011-05-01 13:13:05.875 121 12569.77 40.58 54837.60 88888.00 2011-05-01 13:13:06.000 121 12569.70 40.60 54837.55 88888.00 2011-05-01 13:13:06.125 121 12569.65 40.60 54837.55 88888.00 2011-05-01 13:13:06.250 121 12569.73 40.67 54837.53 88888.00 2011-05-01 13:13:06.375 121 12569.90 40.73 54837.55 88888.00 2011-05-01 13:13:06.500 121 12570.02 40.75 54837.55 88888.00 2011-05-01 13:13:06.625 121 12570.08 40.80 54837.53 88888.00 2011-05-01 13:13:06.750 121 12570.05 40.80 54837.50 88888.00 2011-05-01 13:13:06.875 121 12570.12 40.83 54837.50 88888.00 2011-05-01 13:13:07.000 121 12570.17 40.85 54837.50 88888.00 2011-05-01 13:13:07.125 121 12570.25 40.85 54837.47 88888.00 2011-05-01 13:13:07.250 121 12570.33 40.80 54837.50 88888.00 2011-05-01 13:13:07.375 121 12570.42 40.80 54837.47 88888.00 2011-05-01 13:13:07.500 121 12570.50 40.77 54837.45 88888.00 2011-05-01 13:13:07.625 121 12570.60 40.75 54837.45 88888.00 2011-05-01 13:13:07.750 121 12570.67 40.75 54837.45 88888.00 2011-05-01 13:13:07.875 121 12570.77 40.73 54837.47 88888.00 2011-05-01 13:13:08.000 121 12570.85 40.67 54837.45 88888.00 2011-05-01 13:13:08.125 121 12570.92 40.62 54837.47 88888.00 2011-05-01 13:13:08.250 121 12570.95 40.55 54837.53 88888.00 2011-05-01 13:13:08.375 121 12571.05 40.52 54837.50 88888.00 2011-05-01 13:13:08.500 121 12571.12 40.50 54837.50 88888.00 2011-05-01 13:13:08.625 121 12571.20 40.50 54837.53 88888.00 2011-05-01 13:13:08.750 121 12571.30 40.42 54837.55 88888.00 2011-05-01 13:13:08.875 121 12571.35 40.42 54837.53 88888.00 2011-05-01 13:13:09.000 121 12571.48 40.40 54837.53 88888.00 2011-05-01 13:13:09.125 121 12571.50 40.40 54837.55 88888.00 2011-05-01 13:13:09.250 121 12571.48 40.38 54837.53 88888.00 2011-05-01 13:13:09.375 121 12571.55 40.35 54837.53 88888.00 2011-05-01 13:13:09.500 121 12571.58 40.35 54837.53 88888.00 2011-05-01 13:13:09.625 121 12571.65 40.42 54837.53 88888.00 2011-05-01 13:13:09.750 121 12571.73 40.50 54837.55 88888.00 2011-05-01 13:13:09.875 121 12571.73 40.55 54837.53 88888.00 2011-05-01 13:13:10.000 121 12571.75 40.58 54837.53 88888.00 2011-05-01 13:13:10.125 121 12571.73 40.65 54837.55 88888.00 2011-05-01 13:13:10.250 121 12571.73 40.67 54837.50 88888.00 2011-05-01 13:13:10.375 121 12571.73 40.77 54837.50 88888.00 2011-05-01 13:13:10.500 121 12571.67 40.83 54837.45 88888.00 2011-05-01 13:13:10.625 121 12571.65 40.92 54837.43 88888.00 2011-05-01 13:13:10.750 121 12571.62 41.02 54837.40 88888.00 2011-05-01 13:13:10.875 121 12571.60 41.08 54837.35 88888.00 2011-05-01 13:13:11.000 121 12571.52 41.17 54837.35 88888.00 2011-05-01 13:13:11.125 121 12571.42 41.27 54837.38 88888.00 2011-05-01 13:13:11.250 121 12571.38 41.40 54837.40 88888.00 2011-05-01 13:13:11.375 121 12571.33 41.48 54837.35 88888.00 2011-05-01 13:13:11.500 121 12571.27 41.58 54837.35 88888.00 2011-05-01 13:13:11.625 121 12571.23 41.70 54837.35 88888.00 2011-05-01 13:13:11.750 121 12571.10 41.83 54837.30 88888.00 2011-05-01 13:13:11.875 121 12570.98 41.98 54837.28 88888.00 2011-05-01 13:13:12.000 121 12570.90 42.15 54837.28 88888.00 2011-05-01 13:13:12.125 121 12570.85 42.25 54837.25 88888.00 2011-05-01 13:13:12.250 121 12570.73 42.38 54837.22 88888.00 2011-05-01 13:13:12.375 121 12570.67 42.45 54837.22 88888.00 2011-05-01 13:13:12.500 121 12570.58 42.52 54837.22 88888.00 2011-05-01 13:13:12.625 121 12570.48 42.58 54837.22 88888.00 2011-05-01 13:13:12.750 121 12570.35 42.67 54837.22 88888.00 2011-05-01 13:13:12.875 121 12570.38 42.77 54837.20 88888.00 2011-05-01 13:13:13.000 121 12570.45 42.85 54837.15 88888.00 2011-05-01 13:13:13.125 121 12570.45 42.83 54837.18 88888.00 2011-05-01 13:13:13.250 121 12570.35 42.88 54837.12 88888.00 2011-05-01 13:13:13.375 121 12570.33 42.92 54837.12 88888.00 2011-05-01 13:13:13.500 121 12570.38 42.95 54837.15 88888.00 2011-05-01 13:13:13.625 121 12570.33 43.00 54837.15 88888.00 2011-05-01 13:13:13.750 121 12570.35 43.00 54837.10 88888.00 2011-05-01 13:13:13.875 121 12570.30 43.00 54837.10 88888.00 2011-05-01 13:13:14.000 121 12570.30 43.00 54837.10 88888.00 2011-05-01 13:13:14.125 121 12570.30 43.00 54837.12 88888.00 2011-05-01 13:13:14.250 121 12570.20 42.98 54837.12 88888.00 2011-05-01 13:13:14.375 121 12570.15 42.95 54837.10 88888.00 2011-05-01 13:13:14.500 121 12570.15 42.88 54837.07 88888.00 2011-05-01 13:13:14.625 121 12570.15 42.80 54837.07 88888.00 2011-05-01 13:13:14.750 121 12570.12 42.77 54837.10 88888.00 2011-05-01 13:13:14.875 121 12570.15 42.70 54837.10 88888.00 2011-05-01 13:13:15.000 121 12570.12 42.65 54837.07 88888.00 2011-05-01 13:13:15.125 121 12570.08 42.58 54837.10 88888.00 2011-05-01 13:13:15.250 121 12570.05 42.50 54837.07 88888.00 2011-05-01 13:13:15.375 121 12570.10 42.45 54837.07 88888.00 2011-05-01 13:13:15.500 121 12570.02 42.38 54837.10 88888.00 2011-05-01 13:13:15.625 121 12569.92 42.27 54837.10 88888.00 2011-05-01 13:13:15.750 121 12569.85 42.20 54837.12 88888.00 2011-05-01 13:13:15.875 121 12569.80 42.12 54837.12 88888.00 2011-05-01 13:13:16.000 121 12569.83 42.05 54837.15 88888.00 2011-05-01 13:13:16.125 121 12569.80 41.98 54837.18 88888.00 2011-05-01 13:13:16.250 121 12569.65 41.88 54837.20 88888.00 2011-05-01 13:13:16.375 121 12569.55 41.80 54837.25 88888.00 2011-05-01 13:13:16.500 121 12569.40 41.73 54837.28 88888.00 2011-05-01 13:13:16.625 121 12569.23 41.70 54837.28 88888.00 2011-05-01 13:13:16.750 121 12569.08 41.67 54837.28 88888.00 2011-05-01 13:13:16.875 121 12568.92 41.65 54837.28 88888.00 2011-05-01 13:13:17.000 121 12568.83 41.65 54837.30 88888.00 2011-05-01 13:13:17.125 121 12568.77 41.67 54837.32 88888.00 2011-05-01 13:13:17.250 121 12568.70 41.70 54837.35 88888.00 2011-05-01 13:13:17.375 121 12568.67 41.73 54837.32 88888.00 2011-05-01 13:13:17.500 121 12568.58 41.73 54837.32 88888.00 2011-05-01 13:13:17.625 121 12568.50 41.77 54837.32 88888.00 2011-05-01 13:13:17.750 121 12568.40 41.80 54837.28 88888.00 2011-05-01 13:13:17.875 121 12568.35 41.85 54837.30 88888.00 2011-05-01 13:13:18.000 121 12568.30 41.88 54837.32 88888.00 2011-05-01 13:13:18.125 121 12568.27 41.92 54837.35 88888.00 2011-05-01 13:13:18.250 121 12568.15 42.00 54837.35 88888.00 2011-05-01 13:13:18.375 121 12568.12 42.05 54837.35 88888.00 2011-05-01 13:13:18.500 121 12568.12 42.08 54837.32 88888.00 2011-05-01 13:13:18.625 121 12568.05 42.10 54837.35 88888.00 2011-05-01 13:13:18.750 121 12567.95 42.15 54837.38 88888.00 2011-05-01 13:13:18.875 121 12567.88 42.25 54837.38 88888.00 2011-05-01 13:13:19.000 121 12567.85 42.33 54837.38 88888.00 2011-05-01 13:13:19.125 121 12567.73 42.40 54837.38 88888.00 2011-05-01 13:13:19.250 121 12567.58 42.48 54837.38 88888.00 2011-05-01 13:13:19.375 121 12567.55 42.55 54837.40 88888.00 2011-05-01 13:13:19.500 121 12567.48 42.60 54837.40 88888.00 2011-05-01 13:13:19.625 121 12567.25 42.65 54837.40 88888.00 2011-05-01 13:13:19.750 121 12567.08 42.70 54837.43 88888.00 2011-05-01 13:13:19.875 121 12566.90 42.85 54837.40 88888.00 2011-05-01 13:13:20.000 121 12566.73 43.00 54837.45 88888.00 2011-05-01 13:13:20.125 121 12566.52 43.12 54837.47 88888.00 2011-05-01 13:13:20.250 121 12566.27 43.23 54837.45 88888.00 2011-05-01 13:13:20.375 121 12566.12 43.35 54837.45 88888.00 2011-05-01 13:13:20.500 121 12566.00 43.52 54837.45 88888.00 2011-05-01 13:13:20.625 121 12565.85 43.65 54837.45 88888.00 2011-05-01 13:13:20.750 121 12565.67 43.83 54837.45 88888.00 2011-05-01 13:13:20.875 121 12565.60 43.92 54837.43 88888.00 2011-05-01 13:13:21.000 121 12565.55 44.02 54837.40 88888.00 2011-05-01 13:13:21.125 121 12565.50 44.10 54837.43 88888.00 2011-05-01 13:13:21.250 121 12565.35 44.12 54837.43 88888.00 2011-05-01 13:13:21.375 121 12565.30 44.20 54837.43 88888.00 2011-05-01 13:13:21.500 121 12565.30 44.17 54837.43 88888.00 2011-05-01 13:13:21.625 121 12565.30 44.17 54837.40 88888.00 2011-05-01 13:13:21.750 121 12565.27 44.17 54837.40 88888.00 2011-05-01 13:13:21.875 121 12565.27 44.15 54837.40 88888.00 2011-05-01 13:13:22.000 121 12565.27 44.08 54837.40 88888.00 2011-05-01 13:13:22.125 121 12565.25 43.98 54837.40 88888.00 2011-05-01 13:13:22.250 121 12565.25 43.85 54837.43 88888.00 2011-05-01 13:13:22.375 121 12565.27 43.83 54837.45 88888.00 2011-05-01 13:13:22.500 121 12565.25 43.70 54837.50 88888.00 2011-05-01 13:13:22.625 121 12565.23 43.55 54837.50 88888.00 2011-05-01 13:13:22.750 121 12565.17 43.38 54837.50 88888.00 2011-05-01 13:13:22.875 121 12565.02 43.20 54837.53 88888.00 2011-05-01 13:13:23.000 121 12564.88 43.00 54837.57 88888.00 2011-05-01 13:13:23.125 121 12564.77 42.85 54837.60 88888.00 2011-05-01 13:13:23.250 121 12564.67 42.65 54837.65 88888.00 2011-05-01 13:13:23.375 121 12564.70 42.50 54837.65 88888.00 2011-05-01 13:13:23.500 121 12564.55 42.35 54837.70 88888.00 2011-05-01 13:13:23.625 121 12564.42 42.23 54837.80 88888.00 2011-05-01 13:13:23.750 121 12564.27 42.05 54837.82 88888.00 2011-05-01 13:13:23.875 121 12564.12 41.85 54837.85 88888.00 2011-05-01 13:13:24.000 121 12564.00 41.73 54837.90 88888.00 2011-05-01 13:13:24.125 121 12563.90 41.58 54837.95 88888.00 2011-05-01 13:13:24.250 121 12563.77 41.40 54838.00 88888.00 2011-05-01 13:13:24.375 121 12563.65 41.25 54838.05 88888.00 2011-05-01 13:13:24.500 121 12563.55 41.12 54838.10 88888.00 2011-05-01 13:13:24.625 121 12563.35 40.95 54838.15 88888.00 2011-05-01 13:13:24.750 121 12563.17 40.85 54838.18 88888.00 2011-05-01 13:13:24.875 121 12563.02 40.75 54838.22 88888.00 2011-05-01 13:13:25.000 121 12562.92 40.60 54838.28 88888.00 2011-05-01 13:13:25.125 121 12562.85 40.55 54838.32 88888.00 2011-05-01 13:13:25.250 121 12562.62 40.50 54838.38 88888.00 2011-05-01 13:13:25.375 121 12562.50 40.45 54838.40 88888.00 2011-05-01 13:13:25.500 121 12562.35 40.45 54838.43 88888.00 2011-05-01 13:13:25.625 121 12562.25 40.52 54838.47 88888.00 2011-05-01 13:13:25.750 121 12562.23 40.52 54838.50 88888.00 2011-05-01 13:13:25.875 121 12562.12 40.60 54838.53 88888.00 2011-05-01 13:13:26.000 121 12562.02 40.65 54838.53 88888.00 2011-05-01 13:13:26.125 121 12562.00 40.75 54838.57 88888.00 2011-05-01 13:13:26.250 121 12561.95 40.77 54838.57 88888.00 2011-05-01 13:13:26.375 121 12561.95 40.80 54838.60 88888.00 2011-05-01 13:13:26.500 121 12561.98 40.80 54838.57 88888.00 2011-05-01 13:13:26.625 121 12561.98 40.80 54838.57 88888.00 2011-05-01 13:13:26.750 121 12562.00 40.80 54838.60 88888.00 2011-05-01 13:13:26.875 121 12562.02 40.77 54838.65 88888.00 2011-05-01 13:13:27.000 121 12562.02 40.80 54838.65 88888.00 2011-05-01 13:13:27.125 121 12562.00 40.83 54838.68 88888.00 2011-05-01 13:13:27.250 121 12561.90 40.77 54838.68 88888.00 2011-05-01 13:13:27.375 121 12561.85 40.80 54838.68 88888.00 2011-05-01 13:13:27.500 121 12561.75 40.80 54838.70 88888.00 2011-05-01 13:13:27.625 121 12561.67 40.77 54838.78 88888.00 2011-05-01 13:13:27.750 121 12561.62 40.77 54838.80 88888.00 2011-05-01 13:13:27.875 121 12561.62 40.77 54838.82 88888.00 2011-05-01 13:13:28.000 121 12561.58 40.80 54838.82 88888.00 2011-05-01 13:13:28.125 121 12561.45 40.80 54838.82 88888.00 2011-05-01 13:13:28.250 121 12561.35 40.80 54838.85 88888.00 2011-05-01 13:13:28.375 121 12561.40 40.85 54838.85 88888.00 2011-05-01 13:13:28.500 121 12561.38 40.88 54838.88 88888.00 2011-05-01 13:13:28.625 121 12561.35 40.90 54838.88 88888.00 2011-05-01 13:13:28.750 121 12561.30 40.95 54838.88 88888.00 2011-05-01 13:13:28.875 121 12561.27 41.02 54838.93 88888.00 2011-05-01 13:13:29.000 121 12561.23 41.10 54838.93 88888.00 2011-05-01 13:13:29.125 121 12561.17 41.15 54838.95 88888.00 2011-05-01 13:13:29.250 121 12561.12 41.20 54839.00 88888.00 2011-05-01 13:13:29.375 121 12561.08 41.30 54838.97 88888.00 2011-05-01 13:13:29.500 121 12561.08 41.42 54839.03 88888.00 2011-05-01 13:13:29.625 121 12561.05 41.48 54839.03 88888.00 2011-05-01 13:13:29.750 121 12561.00 41.55 54839.03 88888.00 2011-05-01 13:13:29.875 121 12560.98 41.60 54839.05 88888.00 2011-05-01 13:13:30.000 121 12560.95 41.65 54839.07 88888.00 2011-05-01 13:13:30.125 121 12561.02 41.70 54839.10 88888.00 2011-05-01 13:13:30.250 121 12561.02 41.70 54839.10 88888.00 2011-05-01 13:13:30.375 121 12561.00 41.73 54839.12 88888.00 2011-05-01 13:13:30.500 121 12560.98 41.70 54839.12 88888.00 2011-05-01 13:13:30.625 121 12561.10 41.65 54839.12 88888.00 2011-05-01 13:13:30.750 121 12561.27 41.62 54839.12 88888.00 2011-05-01 13:13:30.875 121 12561.38 41.52 54839.12 88888.00 2011-05-01 13:13:31.000 121 12561.52 41.42 54839.15 88888.00 2011-05-01 13:13:31.125 121 12561.67 41.33 54839.15 88888.00 2011-05-01 13:13:31.250 121 12561.80 41.17 54839.18 88888.00 2011-05-01 13:13:31.375 121 12561.92 41.08 54839.15 88888.00 2011-05-01 13:13:31.500 121 12562.08 40.95 54839.18 88888.00 2011-05-01 13:13:31.625 121 12562.20 40.88 54839.20 88888.00 2011-05-01 13:13:31.750 121 12562.30 40.80 54839.22 88888.00 2011-05-01 13:13:31.875 121 12562.42 40.73 54839.20 88888.00 2011-05-01 13:13:32.000 121 12562.55 40.67 54839.20 88888.00 2011-05-01 13:13:32.125 121 12562.67 40.67 54839.25 88888.00 2011-05-01 13:13:32.250 121 12562.70 40.60 54839.28 88888.00 2011-05-01 13:13:32.375 121 12562.73 40.58 54839.25 88888.00 2011-05-01 13:13:32.500 121 12562.77 40.52 54839.28 88888.00 2011-05-01 13:13:32.625 121 12562.80 40.45 54839.28 88888.00 2011-05-01 13:13:32.750 121 12562.85 40.40 54839.30 88888.00 2011-05-01 13:13:32.875 121 12562.90 40.38 54839.30 88888.00 2011-05-01 13:13:33.000 121 12562.92 40.33 54839.30 88888.00 2011-05-01 13:13:33.125 121 12562.88 40.30 54839.32 88888.00 2011-05-01 13:13:33.250 121 12562.80 40.25 54839.35 88888.00 2011-05-01 13:13:33.375 121 12562.85 40.23 54839.35 88888.00 2011-05-01 13:13:33.500 121 12562.88 40.25 54839.35 88888.00 2011-05-01 13:13:33.625 121 12562.92 40.30 54839.38 88888.00 2011-05-01 13:13:33.750 121 12562.92 40.30 54839.38 88888.00 2011-05-01 13:13:33.875 121 12562.95 40.30 54839.38 88888.00 2011-05-01 13:13:34.000 121 12562.90 40.27 54839.38 88888.00 2011-05-01 13:13:34.125 121 12562.88 40.30 54839.43 88888.00 2011-05-01 13:13:34.250 121 12562.83 40.23 54839.45 88888.00 2011-05-01 13:13:34.375 121 12562.85 40.23 54839.47 88888.00 2011-05-01 13:13:34.500 121 12562.88 40.20 54839.50 88888.00 2011-05-01 13:13:34.625 121 12562.83 40.12 54839.50 88888.00 2011-05-01 13:13:34.750 121 12562.73 40.08 54839.47 88888.00 2011-05-01 13:13:34.875 121 12562.75 40.10 54839.50 88888.00 2011-05-01 13:13:35.000 121 12562.73 40.08 54839.50 88888.00 2011-05-01 13:13:35.125 121 12562.67 40.05 54839.53 88888.00 2011-05-01 13:13:35.250 121 12562.62 40.05 54839.57 88888.00 2011-05-01 13:13:35.375 121 12562.58 40.02 54839.60 88888.00 2011-05-01 13:13:35.500 121 12562.50 40.05 54839.60 88888.00 2011-05-01 13:13:35.625 121 12562.48 40.08 54839.60 88888.00 2011-05-01 13:13:35.750 121 12562.42 40.10 54839.62 88888.00 2011-05-01 13:13:35.875 121 12562.42 40.17 54839.60 88888.00 2011-05-01 13:13:36.000 121 12562.42 40.15 54839.60 88888.00 2011-05-01 13:13:36.125 121 12562.38 40.17 54839.62 88888.00 2011-05-01 13:13:36.250 121 12562.35 40.17 54839.60 88888.00 2011-05-01 13:13:36.375 121 12562.38 40.20 54839.62 88888.00 2011-05-01 13:13:36.500 121 12562.40 40.25 54839.65 88888.00 2011-05-01 13:13:36.625 121 12562.45 40.25 54839.62 88888.00 2011-05-01 13:13:36.750 121 12562.52 40.30 54839.65 88888.00 2011-05-01 13:13:36.875 121 12562.60 40.27 54839.65 88888.00 2011-05-01 13:13:37.000 121 12562.62 40.25 54839.62 88888.00 2011-05-01 13:13:37.125 121 12562.62 40.23 54839.62 88888.00 2011-05-01 13:13:37.250 121 12562.67 40.17 54839.65 88888.00 2011-05-01 13:13:37.375 121 12562.77 40.20 54839.68 88888.00 2011-05-01 13:13:37.500 121 12562.83 40.23 54839.72 88888.00 2011-05-01 13:13:37.625 121 12562.83 40.20 54839.72 88888.00 2011-05-01 13:13:37.750 121 12562.83 40.17 54839.72 88888.00 2011-05-01 13:13:37.875 121 12562.77 40.12 54839.70 88888.00 2011-05-01 13:13:38.000 121 12562.85 40.10 54839.70 88888.00 2011-05-01 13:13:38.125 121 12562.92 40.05 54839.75 88888.00 2011-05-01 13:13:38.250 121 12562.90 39.98 54839.80 88888.00 2011-05-01 13:13:38.375 121 12562.98 39.90 54839.78 88888.00 2011-05-01 13:13:38.500 121 12562.98 39.83 54839.78 88888.00 2011-05-01 13:13:38.625 121 12562.95 39.77 54839.80 88888.00 2011-05-01 13:13:38.750 121 12563.00 39.70 54839.82 88888.00 2011-05-01 13:13:38.875 121 12563.00 39.65 54839.85 88888.00 2011-05-01 13:13:39.000 121 12562.98 39.58 54839.88 88888.00 2011-05-01 13:13:39.125 121 12562.92 39.52 54839.90 88888.00 2011-05-01 13:13:39.250 121 12562.88 39.42 54839.93 88888.00 2011-05-01 13:13:39.375 121 12562.92 39.40 54839.93 88888.00 2011-05-01 13:13:39.500 121 12562.92 39.40 54839.95 88888.00 2011-05-01 13:13:39.625 121 12563.00 39.35 54839.97 88888.00 2011-05-01 13:13:39.750 121 12562.98 39.30 54839.97 88888.00 2011-05-01 13:13:39.875 121 12563.00 39.30 54839.95 88888.00 2011-05-01 13:13:40.000 121 12562.92 39.27 54839.95 88888.00 2011-05-01 13:13:40.125 121 12562.83 39.25 54840.00 88888.00 2011-05-01 13:13:40.250 121 12562.73 39.25 54840.03 88888.00 2011-05-01 13:13:40.375 121 12562.70 39.27 54839.97 88888.00 2011-05-01 13:13:40.500 121 12562.67 39.30 54839.95 88888.00 2011-05-01 13:13:40.625 121 12562.67 39.33 54839.97 88888.00 2011-05-01 13:13:40.750 121 12562.60 39.35 54839.95 88888.00 2011-05-01 13:13:40.875 121 12562.55 39.38 54839.95 88888.00 2011-05-01 13:13:41.000 121 12562.52 39.45 54839.95 88888.00 2011-05-01 13:13:41.125 121 12562.55 39.48 54839.95 88888.00 2011-05-01 13:13:41.250 121 12562.55 39.52 54839.93 88888.00 2011-05-01 13:13:41.375 121 12562.52 39.60 54839.93 88888.00 2011-05-01 13:13:41.500 121 12562.45 39.67 54839.90 88888.00 2011-05-01 13:13:41.625 121 12562.45 39.75 54839.90 88888.00 2011-05-01 13:13:41.750 121 12562.48 39.80 54839.88 88888.00 2011-05-01 13:13:41.875 121 12562.45 39.83 54839.82 88888.00 2011-05-01 13:13:42.000 121 12562.50 39.90 54839.82 88888.00 2011-05-01 13:13:42.125 121 12562.65 39.90 54839.82 88888.00 2011-05-01 13:13:42.250 121 12562.67 39.90 54839.85 88888.00 2011-05-01 13:13:42.375 121 12562.73 39.95 54839.82 88888.00 2011-05-01 13:13:42.500 121 12562.75 39.92 54839.82 88888.00 2011-05-01 13:13:42.625 121 12562.77 39.92 54839.80 88888.00 2011-05-01 13:13:42.750 121 12562.88 39.90 54839.82 88888.00 2011-05-01 13:13:42.875 121 12562.98 39.85 54839.80 88888.00 2011-05-01 13:13:43.000 121 12563.08 39.90 54839.78 88888.00 2011-05-01 13:13:43.125 121 12563.15 39.92 54839.82 88888.00 2011-05-01 13:13:43.250 121 12563.20 39.90 54839.80 88888.00 2011-05-01 13:13:43.375 121 12563.27 39.88 54839.78 88888.00 2011-05-01 13:13:43.500 121 12563.35 39.88 54839.78 88888.00 2011-05-01 13:13:43.625 121 12563.48 39.90 54839.75 88888.00 2011-05-01 13:13:43.750 121 12563.58 39.92 54839.72 88888.00 2011-05-01 13:13:43.875 121 12563.62 39.98 54839.72 88888.00 2011-05-01 13:13:44.000 121 12563.70 40.00 54839.68 88888.00 2011-05-01 13:13:44.125 121 12563.73 40.08 54839.68 88888.00 2011-05-01 13:13:44.250 121 12563.70 40.12 54839.68 88888.00 2011-05-01 13:13:44.375 121 12563.75 40.20 54839.65 88888.00 2011-05-01 13:13:44.500 121 12563.77 40.27 54839.60 88888.00 2011-05-01 13:13:44.625 121 12563.75 40.23 54839.57 88888.00 2011-05-01 13:13:44.750 121 12563.85 40.25 54839.55 88888.00 2011-05-01 13:13:44.875 121 12563.98 40.30 54839.57 88888.00 2011-05-01 13:13:45.000 121 12563.98 40.27 54839.55 88888.00 2011-05-01 13:13:45.125 121 12563.92 40.27 54839.53 88888.00 2011-05-01 13:13:45.250 121 12563.95 40.23 54839.53 88888.00 2011-05-01 13:13:45.375 121 12564.00 40.20 54839.55 88888.00 2011-05-01 13:13:45.500 121 12564.00 40.15 54839.50 88888.00 2011-05-01 13:13:45.625 121 12564.05 40.10 54839.53 88888.00 2011-05-01 13:13:45.750 121 12564.02 40.02 54839.55 88888.00 2011-05-01 13:13:45.875 121 12563.98 40.00 54839.57 88888.00 2011-05-01 13:13:46.000 121 12563.95 39.98 54839.57 88888.00 2011-05-01 13:13:46.125 121 12563.92 39.90 54839.62 88888.00 2011-05-01 13:13:46.250 121 12563.92 39.83 54839.62 88888.00 2011-05-01 13:13:46.375 121 12563.88 39.80 54839.65 88888.00 2011-05-01 13:13:46.500 121 12563.75 39.83 54839.65 88888.00 2011-05-01 13:13:46.625 121 12563.62 39.80 54839.65 88888.00 2011-05-01 13:13:46.750 121 12563.60 39.85 54839.68 88888.00 2011-05-01 13:13:46.875 121 12563.55 39.85 54839.65 88888.00 2011-05-01 13:13:47.000 121 12563.52 39.85 54839.62 88888.00 2011-05-01 13:13:47.125 121 12563.52 39.90 54839.68 88888.00 2011-05-01 13:13:47.250 121 12563.48 39.88 54839.70 88888.00 2011-05-01 13:13:47.375 121 12563.52 39.88 54839.70 88888.00 2011-05-01 13:13:47.500 121 12563.55 39.85 54839.68 88888.00 2011-05-01 13:13:47.625 121 12563.58 39.77 54839.70 88888.00 2011-05-01 13:13:47.750 121 12563.60 39.73 54839.72 88888.00 2011-05-01 13:13:47.875 121 12563.65 39.70 54839.72 88888.00 2011-05-01 13:13:48.000 121 12563.67 39.65 54839.72 88888.00 2011-05-01 13:13:48.125 121 12563.67 39.60 54839.75 88888.00 2011-05-01 13:13:48.250 121 12563.62 39.58 54839.78 88888.00 2011-05-01 13:13:48.375 121 12563.65 39.58 54839.78 88888.00 2011-05-01 13:13:48.500 121 12563.62 39.52 54839.78 88888.00 2011-05-01 13:13:48.625 121 12563.55 39.52 54839.80 88888.00 2011-05-01 13:13:48.750 121 12563.58 39.55 54839.85 88888.00 2011-05-01 13:13:48.875 121 12563.67 39.60 54839.85 88888.00 2011-05-01 13:13:49.000 121 12563.75 39.62 54839.80 88888.00 2011-05-01 13:13:49.125 121 12563.77 39.67 54839.80 88888.00 2011-05-01 13:13:49.250 121 12563.77 39.70 54839.82 88888.00 2011-05-01 13:13:49.375 121 12563.83 39.75 54839.80 88888.00 2011-05-01 13:13:49.500 121 12563.83 39.75 54839.78 88888.00 2011-05-01 13:13:49.625 121 12563.90 39.73 54839.78 88888.00 2011-05-01 13:13:49.750 121 12563.92 39.73 54839.82 88888.00 2011-05-01 13:13:49.875 121 12563.95 39.77 54839.85 88888.00 2011-05-01 13:13:50.000 121 12563.98 39.77 54839.88 88888.00 2011-05-01 13:13:50.125 121 12563.95 39.77 54839.88 88888.00 2011-05-01 13:13:50.250 121 12563.92 39.83 54839.85 88888.00 2011-05-01 13:13:50.375 121 12563.88 39.88 54839.85 88888.00 2011-05-01 13:13:50.500 121 12563.88 39.92 54839.85 88888.00 2011-05-01 13:13:50.625 121 12563.92 40.00 54839.90 88888.00 2011-05-01 13:13:50.750 121 12563.98 40.12 54839.90 88888.00 2011-05-01 13:13:50.875 121 12563.95 40.23 54839.90 88888.00 2011-05-01 13:13:51.000 121 12563.88 40.35 54839.90 88888.00 2011-05-01 13:13:51.125 121 12563.80 40.45 54839.88 88888.00 2011-05-01 13:13:51.250 121 12563.83 40.58 54839.85 88888.00 2011-05-01 13:13:51.375 121 12563.77 40.70 54839.85 88888.00 2011-05-01 13:13:51.500 121 12563.77 40.85 54839.82 88888.00 2011-05-01 13:13:51.625 121 12563.77 41.00 54839.82 88888.00 2011-05-01 13:13:51.750 121 12563.73 41.15 54839.82 88888.00 2011-05-01 13:13:51.875 121 12563.62 41.30 54839.82 88888.00 2011-05-01 13:13:52.000 121 12563.60 41.45 54839.78 88888.00 2011-05-01 13:13:52.125 121 12563.62 41.58 54839.78 88888.00 2011-05-01 13:13:52.250 121 12563.60 41.70 54839.80 88888.00 2011-05-01 13:13:52.375 121 12563.60 41.77 54839.82 88888.00 2011-05-01 13:13:52.500 121 12563.55 41.88 54839.82 88888.00 2011-05-01 13:13:52.625 121 12563.52 41.95 54839.80 88888.00 2011-05-01 13:13:52.750 121 12563.42 42.00 54839.78 88888.00 2011-05-01 13:13:52.875 121 12563.40 42.05 54839.75 88888.00 2011-05-01 13:13:53.000 121 12563.40 42.12 54839.75 88888.00 2011-05-01 13:13:53.125 121 12563.38 42.15 54839.78 88888.00 2011-05-01 13:13:53.250 121 12563.35 42.17 54839.80 88888.00 2011-05-01 13:13:53.375 121 12563.33 42.17 54839.78 88888.00 2011-05-01 13:13:53.500 121 12563.30 42.17 54839.78 88888.00 2011-05-01 13:13:53.625 121 12563.30 42.12 54839.75 88888.00 2011-05-01 13:13:53.750 121 12563.35 42.12 54839.78 88888.00 2011-05-01 13:13:53.875 121 12563.30 42.10 54839.75 88888.00 2011-05-01 13:13:54.000 121 12563.35 42.08 54839.78 88888.00 2011-05-01 13:13:54.125 121 12563.38 42.02 54839.80 88888.00 2011-05-01 13:13:54.250 121 12563.30 41.95 54839.80 88888.00 2011-05-01 13:13:54.375 121 12563.30 41.88 54839.80 88888.00 2011-05-01 13:13:54.500 121 12563.25 41.83 54839.80 88888.00 2011-05-01 13:13:54.625 121 12563.17 41.80 54839.82 88888.00 2011-05-01 13:13:54.750 121 12563.00 41.83 54839.85 88888.00 2011-05-01 13:13:54.875 121 12562.83 41.85 54839.85 88888.00 2011-05-01 13:13:55.000 121 12562.55 41.85 54839.82 88888.00 2011-05-01 13:13:55.125 121 12562.38 41.92 54839.85 88888.00 2011-05-01 13:13:55.250 121 12562.20 42.00 54839.88 88888.00 2011-05-01 13:13:55.375 121 12562.10 42.10 54839.88 88888.00 2011-05-01 13:13:55.500 121 12561.92 42.20 54839.88 88888.00 2011-05-01 13:13:55.625 121 12561.65 42.30 54839.90 88888.00 2011-05-01 13:13:55.750 121 12561.50 42.35 54839.88 88888.00 2011-05-01 13:13:55.875 121 12561.42 42.42 54839.90 88888.00 2011-05-01 13:13:56.000 121 12561.33 42.50 54839.90 88888.00 2011-05-01 13:13:56.125 121 12561.08 42.52 54839.93 88888.00 2011-05-01 13:13:56.250 121 12560.88 42.52 54839.90 88888.00 2011-05-01 13:13:56.375 121 12560.85 42.58 54839.93 88888.00 2011-05-01 13:13:56.500 121 12560.77 42.62 54839.95 88888.00 2011-05-01 13:13:56.625 121 12560.60 42.70 54839.95 88888.00 2011-05-01 13:13:56.750 121 12560.45 42.77 54839.95 88888.00 2011-05-01 13:13:56.875 121 12560.35 42.83 54839.95 88888.00 2011-05-01 13:13:57.000 121 12560.23 42.88 54839.93 88888.00 2011-05-01 13:13:57.125 121 12560.10 42.98 54839.93 88888.00 2011-05-01 13:13:57.250 121 12559.98 43.05 54839.95 88888.00 2011-05-01 13:13:57.375 121 12559.92 43.12 54839.97 88888.00 2011-05-01 13:13:57.500 121 12559.83 43.20 54839.95 88888.00 2011-05-01 13:13:57.625 121 12559.70 43.27 54839.93 88888.00 2011-05-01 13:13:57.750 121 12559.60 43.35 54839.93 88888.00 2011-05-01 13:13:57.875 121 12559.58 43.42 54839.90 88888.00 2011-05-01 13:13:58.000 121 12559.55 43.45 54839.90 88888.00 2011-05-01 13:13:58.125 121 12559.52 43.50 54839.88 88888.00 2011-05-01 13:13:58.250 121 12559.52 43.52 54839.90 88888.00 2011-05-01 13:13:58.375 121 12559.52 43.50 54839.90 88888.00 2011-05-01 13:13:58.500 121 12559.38 43.42 54839.90 88888.00 2011-05-01 13:13:58.625 121 12559.35 43.42 54839.90 88888.00 2011-05-01 13:13:58.750 121 12559.42 43.38 54839.93 88888.00 2011-05-01 13:13:58.875 121 12559.42 43.27 54839.90 88888.00 2011-05-01 13:13:59.000 121 12559.42 43.23 54839.93 88888.00 2011-05-01 13:13:59.125 121 12559.42 43.12 54839.93 88888.00 2011-05-01 13:13:59.250 121 12559.38 43.02 54839.97 88888.00 2011-05-01 13:13:59.375 121 12559.40 42.98 54839.97 88888.00 2011-05-01 13:13:59.500 121 12559.38 42.88 54839.97 88888.00 2011-05-01 13:13:59.625 121 12559.27 42.73 54839.97 88888.00 2011-05-01 13:13:59.750 121 12559.25 42.62 54840.00 88888.00 2011-05-01 13:13:59.875 121 12559.23 42.55 54840.03 88888.00 2011-05-01 13:14:00.000 121 12559.23 42.45 54840.03 88888.00 2011-05-01 13:14:00.125 121 12559.17 42.40 54840.05 88888.00 2011-05-01 13:14:00.250 121 12559.10 42.30 54840.05 88888.00 2011-05-01 13:14:00.375 121 12559.02 42.25 54840.05 88888.00 2011-05-01 13:14:00.500 121 12558.90 42.17 54840.05 88888.00 2011-05-01 13:14:00.625 121 12558.77 42.10 54840.07 88888.00 2011-05-01 13:14:00.750 121 12558.67 42.08 54840.10 88888.00 2011-05-01 13:14:00.875 121 12558.55 42.02 54840.15 88888.00 2011-05-01 13:14:01.000 121 12558.42 41.98 54840.18 88888.00 2011-05-01 13:14:01.125 121 12558.23 41.88 54840.20 88888.00 2011-05-01 13:14:01.250 121 12558.05 41.83 54840.22 88888.00 2011-05-01 13:14:01.375 121 12557.88 41.77 54840.22 88888.00 2011-05-01 13:14:01.500 121 12557.73 41.73 54840.22 88888.00 2011-05-01 13:14:01.625 121 12557.62 41.70 54840.28 88888.00 2011-05-01 13:14:01.750 121 12557.55 41.62 54840.30 88888.00 2011-05-01 13:14:01.875 121 12557.48 41.58 54840.32 88888.00 2011-05-01 13:14:02.000 121 12557.40 41.55 54840.35 88888.00 2011-05-01 13:14:02.125 121 12557.30 41.52 54840.38 88888.00 2011-05-01 13:14:02.250 121 12557.12 41.50 54840.40 88888.00 2011-05-01 13:14:02.375 121 12557.08 41.45 54840.38 88888.00 2011-05-01 13:14:02.500 121 12557.00 41.38 54840.38 88888.00 2011-05-01 13:14:02.625 121 12556.95 41.33 54840.40 88888.00 2011-05-01 13:14:02.750 121 12556.95 41.27 54840.43 88888.00 2011-05-01 13:14:02.875 121 12556.92 41.23 54840.45 88888.00 2011-05-01 13:14:03.000 121 12556.85 41.20 54840.47 88888.00 2011-05-01 13:14:03.125 121 12556.80 41.12 54840.50 88888.00 2011-05-01 13:14:03.250 121 12556.88 41.02 54840.53 88888.00 2011-05-01 13:14:03.375 121 12556.92 40.98 54840.50 88888.00 2011-05-01 13:14:03.500 121 12556.85 40.92 54840.53 88888.00 2011-05-01 13:14:03.625 121 12556.80 40.90 54840.55 88888.00 2011-05-01 13:14:03.750 121 12556.83 40.85 54840.55 88888.00 2011-05-01 13:14:03.875 121 12556.85 40.77 54840.60 88888.00 2011-05-01 13:14:04.000 121 12556.80 40.80 54840.62 88888.00 2011-05-01 13:14:04.125 121 12556.67 40.77 54840.65 88888.00 2011-05-01 13:14:04.250 121 12556.55 40.77 54840.68 88888.00 2011-05-01 13:14:04.375 121 12556.52 40.77 54840.68 88888.00 2011-05-01 13:14:04.500 121 12556.45 40.80 54840.72 88888.00 2011-05-01 13:14:04.625 121 12556.33 40.85 54840.72 88888.00 2011-05-01 13:14:04.750 121 12556.23 40.90 54840.75 88888.00 2011-05-01 13:14:04.875 121 12556.08 41.00 54840.75 88888.00 2011-05-01 13:14:05.000 121 12555.95 41.12 54840.75 88888.00 2011-05-01 13:14:05.125 121 12555.88 41.25 54840.75 88888.00 2011-05-01 13:14:05.250 121 12555.77 41.38 54840.75 88888.00 2011-05-01 13:14:05.375 121 12555.75 41.48 54840.78 88888.00 2011-05-01 13:14:05.500 121 12555.65 41.55 54840.78 88888.00 2011-05-01 13:14:05.625 121 12555.52 41.65 54840.78 88888.00 2011-05-01 13:14:05.750 121 12555.45 41.70 54840.78 88888.00 2011-05-01 13:14:05.875 121 12555.35 41.73 54840.78 88888.00 2011-05-01 13:14:06.000 121 12555.30 41.80 54840.80 88888.00 2011-05-01 13:14:06.125 121 12555.23 41.88 54840.80 88888.00 2011-05-01 13:14:06.250 121 12555.08 41.92 54840.82 88888.00 2011-05-01 13:14:06.375 121 12555.02 41.98 54840.85 88888.00 2011-05-01 13:14:06.500 121 12554.98 42.00 54840.85 88888.00 2011-05-01 13:14:06.625 121 12554.95 42.00 54840.85 88888.00 2011-05-01 13:14:06.750 121 12554.88 42.00 54840.88 88888.00 2011-05-01 13:14:06.875 121 12554.83 42.02 54840.88 88888.00 2011-05-01 13:14:07.000 121 12554.77 42.02 54840.90 88888.00 2011-05-01 13:14:07.125 121 12554.77 42.05 54840.93 88888.00 2011-05-01 13:14:07.250 121 12554.70 42.08 54840.95 88888.00 2011-05-01 13:14:07.375 121 12554.65 42.12 54840.95 88888.00 2011-05-01 13:14:07.500 121 12554.62 42.15 54840.95 88888.00 2011-05-01 13:14:07.625 121 12554.67 42.17 54840.95 88888.00 2011-05-01 13:14:07.750 121 12554.70 42.17 54840.97 88888.00 2011-05-01 13:14:07.875 121 12554.65 42.20 54840.97 88888.00 2011-05-01 13:14:08.000 121 12554.65 42.25 54841.00 88888.00 2011-05-01 13:14:08.125 121 12554.70 42.25 54841.03 88888.00 2011-05-01 13:14:08.250 121 12554.70 42.20 54841.03 88888.00 2011-05-01 13:14:08.375 121 12554.77 42.20 54841.03 88888.00 2011-05-01 13:14:08.500 121 12554.83 42.23 54841.03 88888.00 2011-05-01 13:14:08.625 121 12554.85 42.23 54841.05 88888.00 2011-05-01 13:14:08.750 121 12554.85 42.20 54841.03 88888.00 2011-05-01 13:14:08.875 121 12554.88 42.20 54841.05 88888.00 2011-05-01 13:14:09.000 121 12554.98 42.20 54841.07 88888.00 2011-05-01 13:14:09.125 121 12555.00 42.23 54841.10 88888.00 2011-05-01 13:14:09.250 121 12554.90 42.23 54841.10 88888.00 2011-05-01 13:14:09.375 121 12554.92 42.25 54841.10 88888.00 2011-05-01 13:14:09.500 121 12554.92 42.25 54841.12 88888.00 2011-05-01 13:14:09.625 121 12554.90 42.25 54841.12 88888.00 2011-05-01 13:14:09.750 121 12554.85 42.27 54841.12 88888.00 2011-05-01 13:14:09.875 121 12554.88 42.30 54841.07 88888.00 2011-05-01 13:14:10.000 121 12554.92 42.33 54841.05 88888.00 2011-05-01 13:14:10.125 121 12554.88 42.38 54841.10 88888.00 2011-05-01 13:14:10.250 121 12554.90 42.52 54841.12 88888.00 2011-05-01 13:14:10.375 121 12555.00 42.60 54841.12 88888.00 2011-05-01 13:14:10.500 121 12555.00 42.67 54841.10 88888.00 2011-05-01 13:14:10.625 121 12554.98 42.75 54841.12 88888.00 2011-05-01 13:14:10.750 121 12555.00 42.80 54841.15 88888.00 2011-05-01 13:14:10.875 121 12555.00 42.90 54841.15 88888.00 2011-05-01 13:14:11.000 121 12554.95 43.00 54841.15 88888.00 2011-05-01 13:14:11.125 121 12554.90 43.15 54841.15 88888.00 2011-05-01 13:14:11.250 121 12554.83 43.27 54841.15 88888.00 2011-05-01 13:14:11.375 121 12554.88 43.38 54841.12 88888.00 2011-05-01 13:14:11.500 121 12554.85 43.52 54841.15 88888.00 2011-05-01 13:14:11.625 121 12554.77 43.65 54841.15 88888.00 2011-05-01 13:14:11.750 121 12554.73 43.73 54841.15 88888.00 2011-05-01 13:14:11.875 121 12554.73 43.80 54841.15 88888.00 2011-05-01 13:14:12.000 121 12554.62 43.85 54841.18 88888.00 2011-05-01 13:14:12.125 121 12554.55 43.95 54841.18 88888.00 2011-05-01 13:14:12.250 121 12554.52 44.05 54841.22 88888.00 2011-05-01 13:14:12.375 121 12554.45 44.10 54841.20 88888.00 2011-05-01 13:14:12.500 121 12554.42 44.20 54841.20 88888.00 2011-05-01 13:14:12.625 121 12554.35 44.30 54841.22 88888.00 2011-05-01 13:14:12.750 121 12554.27 44.40 54841.22 88888.00 2011-05-01 13:14:12.875 121 12554.27 44.48 54841.22 88888.00 2011-05-01 13:14:13.000 121 12554.27 44.55 54841.22 88888.00 2011-05-01 13:14:13.125 121 12554.33 44.65 54841.20 88888.00 2011-05-01 13:14:13.250 121 12554.33 44.75 54841.22 88888.00 2011-05-01 13:14:13.375 121 12554.42 44.80 54841.15 88888.00 2011-05-01 13:14:13.500 121 12554.42 44.85 54841.15 88888.00 2011-05-01 13:14:13.625 121 12554.40 44.98 54841.15 88888.00 2011-05-01 13:14:13.750 121 12554.42 45.08 54841.15 88888.00 2011-05-01 13:14:13.875 121 12554.45 45.17 54841.12 88888.00 2011-05-01 13:14:14.000 121 12554.48 45.25 54841.10 88888.00 2011-05-01 13:14:14.125 121 12554.48 45.35 54841.12 88888.00 2011-05-01 13:14:14.250 121 12554.45 45.38 54841.12 88888.00 2011-05-01 13:14:14.375 121 12554.48 45.42 54841.10 88888.00 2011-05-01 13:14:14.500 121 12554.52 45.52 54841.07 88888.00 2011-05-01 13:14:14.625 121 12554.60 45.62 54841.07 88888.00 2011-05-01 13:14:14.750 121 12554.62 45.65 54841.10 88888.00 2011-05-01 13:14:14.875 121 12554.60 45.73 54841.15 88888.00 2011-05-01 13:14:15.000 121 12554.67 45.77 54841.12 88888.00 2011-05-01 13:14:15.125 121 12554.75 45.85 54841.12 88888.00 2011-05-01 13:14:15.250 121 12554.73 45.95 54841.10 88888.00 2011-05-01 13:14:15.375 121 12554.75 46.00 54841.10 88888.00 2011-05-01 13:14:15.500 121 12554.77 46.08 54841.07 88888.00 2011-05-01 13:14:15.625 121 12554.88 46.15 54841.05 88888.00 2011-05-01 13:14:15.750 121 12554.90 46.20 54841.00 88888.00 2011-05-01 13:14:15.875 121 12555.00 46.30 54840.97 88888.00 2011-05-01 13:14:16.000 121 12555.02 46.35 54840.97 88888.00 2011-05-01 13:14:16.125 121 12555.08 46.40 54840.97 88888.00 2011-05-01 13:14:16.250 121 12555.10 46.52 54840.97 88888.00 2011-05-01 13:14:16.375 121 12555.15 46.62 54840.95 88888.00 2011-05-01 13:14:16.500 121 12555.15 46.70 54840.93 88888.00 2011-05-01 13:14:16.625 121 12555.20 46.73 54840.88 88888.00 2011-05-01 13:14:16.750 121 12555.23 46.80 54840.85 88888.00 2011-05-01 13:14:16.875 121 12555.25 46.88 54840.85 88888.00 2011-05-01 13:14:17.000 121 12555.33 46.95 54840.85 88888.00 2011-05-01 13:14:17.125 121 12555.42 47.02 54840.82 88888.00 2011-05-01 13:14:17.250 121 12555.45 47.08 54840.82 88888.00 2011-05-01 13:14:17.375 121 12555.48 47.17 54840.80 88888.00 2011-05-01 13:14:17.500 121 12555.55 47.20 54840.78 88888.00 2011-05-01 13:14:17.625 121 12555.58 47.30 54840.80 88888.00 2011-05-01 13:14:17.750 121 12555.67 47.42 54840.80 88888.00 2011-05-01 13:14:17.875 121 12555.77 47.52 54840.78 88888.00 2011-05-01 13:14:18.000 121 12555.75 47.62 54840.72 88888.00 2011-05-01 13:14:18.125 121 12555.75 47.67 54840.70 88888.00 2011-05-01 13:14:18.250 121 12555.80 47.70 54840.70 88888.00 2011-05-01 13:14:18.375 121 12555.95 47.75 54840.68 88888.00 2011-05-01 13:14:18.500 121 12556.05 47.80 54840.68 88888.00 2011-05-01 13:14:18.625 121 12556.15 47.80 54840.65 88888.00 2011-05-01 13:14:18.750 121 12556.15 47.75 54840.62 88888.00 2011-05-01 13:14:18.875 121 12556.27 47.75 54840.62 88888.00 2011-05-01 13:14:19.000 121 12556.40 47.73 54840.57 88888.00 2011-05-01 13:14:19.125 121 12556.50 47.67 54840.57 88888.00 2011-05-01 13:14:19.250 121 12556.55 47.60 54840.55 88888.00 2011-05-01 13:14:19.375 121 12556.67 47.58 54840.53 88888.00 2011-05-01 13:14:19.500 121 12556.83 47.55 54840.50 88888.00 2011-05-01 13:14:19.625 121 12557.02 47.52 54840.53 88888.00 2011-05-01 13:14:19.750 121 12557.08 47.50 54840.53 88888.00 2011-05-01 13:14:19.875 121 12557.20 47.45 54840.50 88888.00 2011-05-01 13:14:20.000 121 12557.38 47.45 54840.45 88888.00 2011-05-01 13:14:20.125 121 12557.52 47.40 54840.47 88888.00 2011-05-01 13:14:20.250 121 12557.67 47.40 54840.43 88888.00 2011-05-01 13:14:20.375 121 12557.90 47.38 54840.38 88888.00 2011-05-01 13:14:20.500 121 12558.08 47.38 54840.38 88888.00 2011-05-01 13:14:20.625 121 12558.23 47.40 54840.35 88888.00 2011-05-01 13:14:20.750 121 12558.42 47.40 54840.30 88888.00 2011-05-01 13:14:20.875 121 12558.60 47.38 54840.30 88888.00 2011-05-01 13:14:21.000 121 12558.77 47.35 54840.28 88888.00 2011-05-01 13:14:21.125 121 12558.98 47.38 54840.28 88888.00 2011-05-01 13:14:21.250 121 12559.15 47.33 54840.25 88888.00 2011-05-01 13:14:21.375 121 12559.33 47.35 54840.25 88888.00 2011-05-01 13:14:21.500 121 12559.42 47.40 54840.20 88888.00 2011-05-01 13:14:21.625 121 12559.55 47.42 54840.20 88888.00 2011-05-01 13:14:21.750 121 12559.70 47.42 54840.15 88888.00 2011-05-01 13:14:21.875 121 12559.83 47.50 54840.12 88888.00 2011-05-01 13:14:22.000 121 12559.95 47.52 54840.10 88888.00 2011-05-01 13:14:22.125 121 12560.10 47.58 54840.10 88888.00 2011-05-01 13:14:22.250 121 12560.17 47.55 54840.07 88888.00 2011-05-01 13:14:22.375 121 12560.30 47.55 54840.05 88888.00 2011-05-01 13:14:22.500 121 12560.52 47.58 54840.03 88888.00 2011-05-01 13:14:22.625 121 12560.70 47.58 54840.03 88888.00 2011-05-01 13:14:22.750 121 12560.77 47.58 54840.03 88888.00 2011-05-01 13:14:22.875 121 12560.80 47.58 54840.00 88888.00 2011-05-01 13:14:23.000 121 12560.90 47.58 54840.00 88888.00 2011-05-01 13:14:23.125 121 12560.98 47.60 54839.97 88888.00 2011-05-01 13:14:23.250 121 12561.08 47.58 54840.00 88888.00 2011-05-01 13:14:23.375 121 12561.20 47.58 54840.00 88888.00 2011-05-01 13:14:23.500 121 12561.33 47.62 54840.00 88888.00 2011-05-01 13:14:23.625 121 12561.45 47.62 54839.97 88888.00 2011-05-01 13:14:23.750 121 12561.58 47.62 54839.95 88888.00 2011-05-01 13:14:23.875 121 12561.60 47.60 54839.93 88888.00 2011-05-01 13:14:24.000 121 12561.60 47.58 54839.88 88888.00 2011-05-01 13:14:24.125 121 12561.70 47.65 54839.93 88888.00 2011-05-01 13:14:24.250 121 12561.80 47.65 54839.93 88888.00 2011-05-01 13:14:24.375 121 12561.85 47.70 54839.93 88888.00 2011-05-01 13:14:24.500 121 12561.95 47.73 54839.95 88888.00 2011-05-01 13:14:24.625 121 12561.98 47.70 54839.93 88888.00 2011-05-01 13:14:24.750 121 12561.95 47.75 54839.90 88888.00 2011-05-01 13:14:24.875 121 12561.98 47.77 54839.93 88888.00 2011-05-01 13:14:25.000 121 12562.02 47.77 54839.88 88888.00 2011-05-01 13:14:25.125 121 12561.98 47.77 54839.90 88888.00 2011-05-01 13:14:25.250 121 12561.92 47.85 54839.88 88888.00 2011-05-01 13:14:25.375 121 12561.95 47.92 54839.88 88888.00 2011-05-01 13:14:25.500 121 12561.95 47.98 54839.85 88888.00 2011-05-01 13:14:25.625 121 12561.95 48.00 54839.85 88888.00 2011-05-01 13:14:25.750 121 12562.00 48.08 54839.85 88888.00 2011-05-01 13:14:25.875 121 12562.02 48.12 54839.82 88888.00 2011-05-01 13:14:26.000 121 12562.08 48.23 54839.85 88888.00 2011-05-01 13:14:26.125 121 12562.10 48.30 54839.85 88888.00 2011-05-01 13:14:26.250 121 12562.10 48.40 54839.82 88888.00 2011-05-01 13:14:26.375 121 12562.12 48.48 54839.82 88888.00 2011-05-01 13:14:26.500 121 12562.15 48.62 54839.82 88888.00 2011-05-01 13:14:26.625 121 12562.08 48.73 54839.80 88888.00 2011-05-01 13:14:26.750 121 12562.02 48.83 54839.78 88888.00 2011-05-01 13:14:26.875 121 12562.00 48.95 54839.80 88888.00 2011-05-01 13:14:27.000 121 12561.98 49.12 54839.78 88888.00 2011-05-01 13:14:27.125 121 12561.98 49.25 54839.72 88888.00 2011-05-01 13:14:27.250 121 12561.98 49.38 54839.72 88888.00 2011-05-01 13:14:27.375 121 12562.00 49.55 54839.75 88888.00 2011-05-01 13:14:27.500 121 12561.98 49.65 54839.70 88888.00 2011-05-01 13:14:27.625 121 12561.95 49.77 54839.70 88888.00 2011-05-01 13:14:27.750 121 12561.92 49.92 54839.68 88888.00 2011-05-01 13:14:27.875 121 12561.88 50.05 54839.70 88888.00 2011-05-01 13:14:28.000 121 12561.83 50.20 54839.65 88888.00 2011-05-01 13:14:28.125 121 12561.80 50.33 54839.65 88888.00 2011-05-01 13:14:28.250 121 12561.75 50.45 54839.62 88888.00 2011-05-01 13:14:28.375 121 12561.67 50.58 54839.60 88888.00 2011-05-01 13:14:28.500 121 12561.65 50.77 54839.60 88888.00 2011-05-01 13:14:28.625 121 12561.55 50.90 54839.60 88888.00 2011-05-01 13:14:28.750 121 12561.50 50.98 54839.55 88888.00 2011-05-01 13:14:28.875 121 12561.42 51.10 54839.50 88888.00 2011-05-01 13:14:29.000 121 12561.45 51.25 54839.53 88888.00 2011-05-01 13:14:29.125 121 12561.38 51.40 54839.55 88888.00 2011-05-01 13:14:29.250 121 12561.25 51.50 54839.55 88888.00 2011-05-01 13:14:29.375 121 12561.15 51.60 54839.55 88888.00 2011-05-01 13:14:29.500 121 12561.02 51.70 54839.53 88888.00 2011-05-01 13:14:29.625 121 12560.90 51.80 54839.50 88888.00 2011-05-01 13:14:29.750 121 12560.77 51.92 54839.53 88888.00 2011-05-01 13:14:29.875 121 12560.67 52.02 54839.53 88888.00 2011-05-01 13:14:30.000 121 12560.58 52.12 54839.53 88888.00 2011-05-01 13:14:30.125 121 12560.45 52.17 54839.50 88888.00 2011-05-01 13:14:30.250 121 12560.27 52.27 54839.47 88888.00 2011-05-01 13:14:30.375 121 12560.17 52.35 54839.53 88888.00 2011-05-01 13:14:30.500 121 12560.08 52.45 54839.55 88888.00 2011-05-01 13:14:30.625 121 12559.95 52.52 54839.55 88888.00 2011-05-01 13:14:30.750 121 12559.75 52.55 54839.55 88888.00 2011-05-01 13:14:30.875 121 12559.62 52.55 54839.55 88888.00 2011-05-01 13:14:31.000 121 12559.52 52.58 54839.57 88888.00 2011-05-01 13:14:31.125 121 12559.45 52.65 54839.57 88888.00 2011-05-01 13:14:31.250 121 12559.30 52.70 54839.57 88888.00 2011-05-01 13:14:31.375 121 12559.20 52.73 54839.57 88888.00 2011-05-01 13:14:31.500 121 12559.08 52.73 54839.57 88888.00 2011-05-01 13:14:31.625 121 12559.00 52.75 54839.60 88888.00 2011-05-01 13:14:31.750 121 12558.98 52.80 54839.60 88888.00 2011-05-01 13:14:31.875 121 12558.95 52.83 54839.60 88888.00 2011-05-01 13:14:32.000 121 12558.88 52.83 54839.60 88888.00 2011-05-01 13:14:32.125 121 12558.83 52.88 54839.60 88888.00 2011-05-01 13:14:32.250 121 12558.73 52.90 54839.62 88888.00 2011-05-01 13:14:32.375 121 12558.67 52.92 54839.62 88888.00 2011-05-01 13:14:32.500 121 12558.50 52.95 54839.62 88888.00 2011-05-01 13:14:32.625 121 12558.40 53.02 54839.62 88888.00 2011-05-01 13:14:32.750 121 12558.35 53.08 54839.62 88888.00 2011-05-01 13:14:32.875 121 12558.33 53.05 54839.62 88888.00 2011-05-01 13:14:33.000 121 12558.27 53.05 54839.62 88888.00 2011-05-01 13:14:33.125 121 12558.15 53.05 54839.62 88888.00 2011-05-01 13:14:33.250 121 12558.08 53.08 54839.62 88888.00 2011-05-01 13:14:33.375 121 12558.08 53.15 54839.65 88888.00 2011-05-01 13:14:33.500 121 12558.00 53.20 54839.65 88888.00 2011-05-01 13:14:33.625 121 12557.95 53.20 54839.65 88888.00 2011-05-01 13:14:33.750 121 12557.90 53.20 54839.65 88888.00 2011-05-01 13:14:33.875 121 12557.83 53.25 54839.68 88888.00 2011-05-01 13:14:34.000 121 12557.67 53.25 54839.65 88888.00 2011-05-01 13:14:34.125 121 12557.62 53.25 54839.62 88888.00 2011-05-01 13:14:34.250 121 12557.55 53.27 54839.62 88888.00 2011-05-01 13:14:34.375 121 12557.52 53.30 54839.57 88888.00 2011-05-01 13:14:34.500 121 12557.40 53.33 54839.60 88888.00 2011-05-01 13:14:34.625 121 12557.38 53.33 54839.62 88888.00 2011-05-01 13:14:34.750 121 12557.23 53.33 54839.60 88888.00 2011-05-01 13:14:34.875 121 12557.05 53.30 54839.60 88888.00 2011-05-01 13:14:35.000 121 12556.83 53.30 54839.62 88888.00 2011-05-01 13:14:35.125 121 12556.60 53.40 54839.65 88888.00 2011-05-01 13:14:35.250 121 12556.38 53.48 54839.70 88888.00 2011-05-01 13:14:35.375 121 12556.17 53.58 54839.70 88888.00 2011-05-01 13:14:35.500 121 12555.90 53.65 54839.72 88888.00 2011-05-01 13:14:35.625 121 12555.70 53.73 54839.72 88888.00 2011-05-01 13:14:35.750 121 12555.50 53.83 54839.75 88888.00 2011-05-01 13:14:35.875 121 12555.27 53.88 54839.72 88888.00 2011-05-01 13:14:36.000 121 12555.10 53.92 54839.72 88888.00 2011-05-01 13:14:36.125 121 12554.95 53.95 54839.78 88888.00 2011-05-01 13:14:36.250 121 12554.77 54.00 54839.80 88888.00 2011-05-01 13:14:36.375 121 12554.65 54.00 54839.80 88888.00 2011-05-01 13:14:36.500 121 12554.58 54.00 54839.80 88888.00 2011-05-01 13:14:36.625 121 12554.52 54.02 54839.82 88888.00 2011-05-01 13:14:36.750 121 12554.50 54.08 54839.85 88888.00 2011-05-01 13:14:36.875 121 12554.48 54.05 54839.85 88888.00 2011-05-01 13:14:37.000 121 12554.45 53.98 54839.85 88888.00 2011-05-01 13:14:37.125 121 12554.45 53.92 54839.88 88888.00 2011-05-01 13:14:37.250 121 12554.48 53.88 54839.93 88888.00 2011-05-01 13:14:37.375 121 12554.58 53.85 54839.95 88888.00 2011-05-01 13:14:37.500 121 12554.73 53.77 54839.95 88888.00 2011-05-01 13:14:37.625 121 12554.85 53.65 54839.95 88888.00 2011-05-01 13:14:37.750 121 12555.02 53.52 54839.93 88888.00 2011-05-01 13:14:37.875 121 12555.23 53.45 54839.90 88888.00 2011-05-01 13:14:38.000 121 12555.40 53.42 54839.95 88888.00 2011-05-01 13:14:38.125 121 12555.58 53.33 54840.00 88888.00 2011-05-01 13:14:38.250 121 12555.70 53.20 54840.00 88888.00 2011-05-01 13:14:38.375 121 12555.80 53.10 54840.00 88888.00 2011-05-01 13:14:38.500 121 12555.95 53.00 54840.03 88888.00 2011-05-01 13:14:38.625 121 12556.08 52.90 54840.07 88888.00 2011-05-01 13:14:38.750 121 12556.25 52.80 54840.07 88888.00 2011-05-01 13:14:38.875 121 12556.40 52.67 54840.07 88888.00 2011-05-01 13:14:39.000 121 12556.73 52.52 54840.07 88888.00 2011-05-01 13:14:39.125 121 12556.88 52.35 54840.07 88888.00 2011-05-01 13:14:39.250 121 12557.02 52.17 54840.07 88888.00 2011-05-01 13:14:39.375 121 12557.17 52.05 54840.07 88888.00 2011-05-01 13:14:39.500 121 12557.38 51.90 54840.10 88888.00 2011-05-01 13:14:39.625 121 12557.48 51.80 54840.10 88888.00 2011-05-01 13:14:39.750 121 12557.62 51.65 54840.12 88888.00 2011-05-01 13:14:39.875 121 12557.75 51.50 54840.15 88888.00 2011-05-01 13:14:40.000 121 12557.85 51.35 54840.15 88888.00 2011-05-01 13:14:40.125 121 12557.98 51.27 54840.20 88888.00 2011-05-01 13:14:40.250 121 12558.08 51.17 54840.22 88888.00 2011-05-01 13:14:40.375 121 12558.20 51.10 54840.25 88888.00 2011-05-01 13:14:40.500 121 12558.27 51.02 54840.25 88888.00 2011-05-01 13:14:40.625 121 12558.25 50.98 54840.25 88888.00 2011-05-01 13:14:40.750 121 12558.23 50.90 54840.25 88888.00 2011-05-01 13:14:40.875 121 12558.20 50.83 54840.25 88888.00 2011-05-01 13:14:41.000 121 12558.20 50.85 54840.22 88888.00 2011-05-01 13:14:41.125 121 12558.20 50.83 54840.20 88888.00 2011-05-01 13:14:41.250 121 12558.08 50.88 54840.22 88888.00 2011-05-01 13:14:41.375 121 12558.08 50.95 54840.22 88888.00 2011-05-01 13:14:41.500 121 12558.08 51.02 54840.20 88888.00 2011-05-01 13:14:41.625 121 12558.12 51.10 54840.18 88888.00 2011-05-01 13:14:41.750 121 12558.12 51.23 54840.18 88888.00 2011-05-01 13:14:41.875 121 12558.10 51.40 54840.15 88888.00 2011-05-01 13:14:42.000 121 12558.12 51.60 54840.10 88888.00 2011-05-01 13:14:42.125 121 12558.17 51.77 54840.05 88888.00 2011-05-01 13:14:42.250 121 12558.25 51.95 54840.00 88888.00 2011-05-01 13:14:42.375 121 12558.42 52.12 54839.97 88888.00 2011-05-01 13:14:42.500 121 12558.55 52.38 54839.95 88888.00 2011-05-01 13:14:42.625 121 12558.65 52.60 54839.90 88888.00 2011-05-01 13:14:42.750 121 12558.70 52.75 54839.88 88888.00 2011-05-01 13:14:42.875 121 12558.77 52.85 54839.82 88888.00 2011-05-01 13:14:43.000 121 12558.90 53.02 54839.78 88888.00 2011-05-01 13:14:43.125 121 12559.02 53.17 54839.75 88888.00 2011-05-01 13:14:43.250 121 12559.12 53.33 54839.68 88888.00 2011-05-01 13:14:43.375 121 12559.27 53.45 54839.62 88888.00 2011-05-01 13:14:43.500 121 12559.35 53.58 54839.60 88888.00 2011-05-01 13:14:43.625 121 12559.42 53.67 54839.57 88888.00 2011-05-01 13:14:43.750 121 12559.55 53.75 54839.55 88888.00 2011-05-01 13:14:43.875 121 12559.77 53.80 54839.47 88888.00 2011-05-01 13:14:44.000 121 12559.95 53.85 54839.43 88888.00 2011-05-01 13:14:44.125 121 12560.00 53.92 54839.45 88888.00 2011-05-01 13:14:44.250 121 12560.00 53.95 54839.38 88888.00 2011-05-01 13:14:44.375 121 12560.12 54.00 54839.35 88888.00 2011-05-01 13:14:44.500 121 12560.20 53.98 54839.32 88888.00 2011-05-01 13:14:44.625 121 12560.25 54.00 54839.32 88888.00 2011-05-01 13:14:44.750 121 12560.35 53.98 54839.28 88888.00 2011-05-01 13:14:44.875 121 12560.48 53.98 54839.25 88888.00 2011-05-01 13:14:45.000 121 12560.58 53.92 54839.22 88888.00 2011-05-01 13:14:45.125 121 12560.65 53.90 54839.22 88888.00 2011-05-01 13:14:45.250 121 12560.77 53.80 54839.20 88888.00 2011-05-01 13:14:45.375 121 12560.90 53.75 54839.20 88888.00 2011-05-01 13:14:45.500 121 12561.00 53.70 54839.18 88888.00 2011-05-01 13:14:45.625 121 12561.05 53.65 54839.20 88888.00 2011-05-01 13:14:45.750 121 12561.08 53.65 54839.20 88888.00 2011-05-01 13:14:45.875 121 12561.15 53.58 54839.18 88888.00 2011-05-01 13:14:46.000 121 12561.25 53.50 54839.18 88888.00 2011-05-01 13:14:46.125 121 12561.27 53.48 54839.18 88888.00 2011-05-01 13:14:46.250 121 12561.30 53.38 54839.18 88888.00 2011-05-01 13:14:46.375 121 12561.42 53.33 54839.12 88888.00 2011-05-01 13:14:46.500 121 12561.50 53.20 54839.15 88888.00 2011-05-01 13:14:46.625 121 12561.58 53.12 54839.15 88888.00 2011-05-01 13:14:46.750 121 12561.60 53.05 54839.18 88888.00 2011-05-01 13:14:46.875 121 12561.65 53.02 54839.15 88888.00 2011-05-01 13:14:47.000 121 12561.75 52.88 54839.15 88888.00 2011-05-01 13:14:47.125 121 12561.88 52.80 54839.15 88888.00 2011-05-01 13:14:47.250 121 12561.95 52.62 54839.15 88888.00 2011-05-01 13:14:47.375 121 12562.02 52.52 54839.15 88888.00 2011-05-01 13:14:47.500 121 12562.15 52.42 54839.15 88888.00 2011-05-01 13:14:47.625 121 12562.23 52.33 54839.20 88888.00 2011-05-01 13:14:47.750 121 12562.23 52.17 54839.20 88888.00 2011-05-01 13:14:47.875 121 12562.27 52.02 54839.22 88888.00 2011-05-01 13:14:48.000 121 12562.25 51.98 54839.22 88888.00 2011-05-01 13:14:48.125 121 12562.30 51.85 54839.22 88888.00 2011-05-01 13:14:48.250 121 12562.27 51.77 54839.22 88888.00 2011-05-01 13:14:48.375 121 12562.33 51.70 54839.22 88888.00 2011-05-01 13:14:48.500 121 12562.35 51.65 54839.25 88888.00 2011-05-01 13:14:48.625 121 12562.35 51.65 54839.25 88888.00 2011-05-01 13:14:48.750 121 12562.35 51.62 54839.28 88888.00 2011-05-01 13:14:48.875 121 12562.35 51.58 54839.25 88888.00 2011-05-01 13:14:49.000 121 12562.33 51.62 54839.22 88888.00 2011-05-01 13:14:49.125 121 12562.35 51.70 54839.25 88888.00 2011-05-01 13:14:49.250 121 12562.38 51.70 54839.22 88888.00 2011-05-01 13:14:49.375 121 12562.40 51.70 54839.22 88888.00 2011-05-01 13:14:49.500 121 12562.40 51.75 54839.25 88888.00 2011-05-01 13:14:49.625 121 12562.50 51.85 54839.20 88888.00 2011-05-01 13:14:49.750 121 12562.60 51.85 54839.18 88888.00 2011-05-01 13:14:49.875 121 12562.65 51.90 54839.18 88888.00 2011-05-01 13:14:50.000 121 12562.67 51.95 54839.15 88888.00 2011-05-01 13:14:50.125 121 12562.75 52.02 54839.20 88888.00 2011-05-01 13:14:50.250 121 12562.80 52.05 54839.18 88888.00 2011-05-01 13:14:50.375 121 12562.85 52.12 54839.15 88888.00 2011-05-01 13:14:50.500 121 12562.88 52.17 54839.12 88888.00 2011-05-01 13:14:50.625 121 12562.90 52.20 54839.12 88888.00 2011-05-01 13:14:50.750 121 12562.95 52.30 54839.10 88888.00 2011-05-01 13:14:50.875 121 12563.02 52.35 54839.12 88888.00 2011-05-01 13:14:51.000 121 12563.12 52.42 54839.10 88888.00 2011-05-01 13:14:51.125 121 12563.12 52.45 54839.12 88888.00 2011-05-01 13:14:51.250 121 12563.02 52.48 54839.15 88888.00 2011-05-01 13:14:51.375 121 12563.00 52.50 54839.12 88888.00 2011-05-01 13:14:51.500 121 12563.05 52.52 54839.12 88888.00 2011-05-01 13:14:51.625 121 12563.08 52.58 54839.12 88888.00 2011-05-01 13:14:51.750 121 12563.05 52.62 54839.12 88888.00 2011-05-01 13:14:51.875 121 12562.95 52.62 54839.15 88888.00 2011-05-01 13:14:52.000 121 12562.98 52.67 54839.12 88888.00 2011-05-01 13:14:52.125 121 12562.98 52.67 54839.07 88888.00 2011-05-01 13:14:52.250 121 12562.90 52.75 54839.07 88888.00 2011-05-01 13:14:52.375 121 12562.83 52.83 54839.07 88888.00 2011-05-01 13:14:52.500 121 12562.75 52.90 54839.07 88888.00 2011-05-01 13:14:52.625 121 12562.75 53.02 54839.07 88888.00 2011-05-01 13:14:52.750 121 12562.70 53.12 54839.07 88888.00 2011-05-01 13:14:52.875 121 12562.65 53.25 54839.05 88888.00 2011-05-01 13:14:53.000 121 12562.58 53.40 54839.03 88888.00 2011-05-01 13:14:53.125 121 12562.45 53.52 54839.03 88888.00 2011-05-01 13:14:53.250 121 12562.30 53.65 54839.03 88888.00 2011-05-01 13:14:53.375 121 12562.25 53.83 54839.00 88888.00 2011-05-01 13:14:53.500 121 12562.10 54.05 54838.97 88888.00 2011-05-01 13:14:53.625 121 12561.95 54.30 54838.93 88888.00 2011-05-01 13:14:53.750 121 12561.75 54.55 54838.90 88888.00 2011-05-01 13:14:53.875 121 12561.65 54.77 54838.88 88888.00 2011-05-01 13:14:54.000 121 12561.60 55.05 54838.82 88888.00 2011-05-01 13:14:54.125 121 12561.52 55.35 54838.78 88888.00 2011-05-01 13:14:54.250 121 12561.38 55.62 54838.70 88888.00 2011-05-01 13:14:54.375 121 12561.30 55.80 54838.65 88888.00 2011-05-01 13:14:54.500 121 12561.33 56.02 54838.60 88888.00 2011-05-01 13:14:54.625 121 12561.35 56.25 54838.53 88888.00 2011-05-01 13:14:54.750 121 12561.33 56.42 54838.47 88888.00 2011-05-01 13:14:54.875 121 12561.27 56.55 54838.43 88888.00 2011-05-01 13:14:55.000 121 12561.27 56.70 54838.38 88888.00 2011-05-01 13:14:55.125 121 12561.33 56.80 54838.38 88888.00 2011-05-01 13:14:55.250 121 12561.38 56.88 54838.35 88888.00 2011-05-01 13:14:55.375 121 12561.42 56.95 54838.30 88888.00 2011-05-01 13:14:55.500 121 12561.48 56.98 54838.30 88888.00 2011-05-01 13:14:55.625 121 12561.48 57.02 54838.25 88888.00 2011-05-01 13:14:55.750 121 12561.58 57.02 54838.20 88888.00 2011-05-01 13:14:55.875 121 12561.73 56.98 54838.12 88888.00 2011-05-01 13:14:56.000 121 12561.88 56.92 54838.10 88888.00 2011-05-01 13:14:56.125 121 12562.00 56.88 54838.07 88888.00 2011-05-01 13:14:56.250 121 12562.02 56.77 54838.05 88888.00 2011-05-01 13:14:56.375 121 12562.10 56.67 54838.00 88888.00 2011-05-01 13:14:56.500 121 12562.15 56.58 54837.95 88888.00 2011-05-01 13:14:56.625 121 12562.17 56.50 54837.93 88888.00 2011-05-01 13:14:56.750 121 12562.15 56.38 54837.95 88888.00 2011-05-01 13:14:56.875 121 12562.12 56.27 54837.90 88888.00 2011-05-01 13:14:57.000 121 12562.00 56.20 54837.90 88888.00 2011-05-01 13:14:57.125 121 12561.88 56.15 54837.95 88888.00 2011-05-01 13:14:57.250 121 12561.77 56.12 54837.95 88888.00 2011-05-01 13:14:57.375 121 12561.70 56.12 54837.95 88888.00 2011-05-01 13:14:57.500 121 12561.55 56.10 54837.95 88888.00 2011-05-01 13:14:57.625 121 12561.35 56.05 54837.95 88888.00 2011-05-01 13:14:57.750 121 12561.15 56.05 54837.95 88888.00 2011-05-01 13:14:57.875 121 12561.02 56.05 54837.95 88888.00 2011-05-01 13:14:58.000 121 12560.90 56.02 54837.95 88888.00 2011-05-01 13:14:58.125 121 12560.80 55.98 54837.95 88888.00 2011-05-01 13:14:58.250 121 12560.73 55.92 54837.95 88888.00 2011-05-01 13:14:58.375 121 12560.70 55.88 54837.93 88888.00 2011-05-01 13:14:58.500 121 12560.65 55.80 54837.95 88888.00 2011-05-01 13:14:58.625 121 12560.58 55.77 54838.00 88888.00 2011-05-01 13:14:58.750 121 12560.58 55.70 54838.00 88888.00 2011-05-01 13:14:58.875 121 12560.55 55.60 54838.05 88888.00 2011-05-01 13:14:59.000 121 12560.55 55.48 54838.03 88888.00 2011-05-01 13:14:59.125 121 12560.50 55.35 54838.05 88888.00 2011-05-01 13:14:59.250 121 12560.42 55.23 54838.10 88888.00 2011-05-01 13:14:59.375 121 12560.40 55.15 54838.12 88888.00 2011-05-01 13:14:59.500 121 12560.27 55.05 54838.15 88888.00 2011-05-01 13:14:59.625 121 12560.17 54.95 54838.20 88888.00 2011-05-01 13:14:59.750 121 12560.15 54.85 54838.20 88888.00 2011-05-01 13:14:59.875 121 12560.12 54.70 54838.28 88888.00 2011-05-01 13:15:00.000 121 12560.08 54.50 54838.28 88888.00 2011-05-01 13:15:00.125 121 12559.95 54.35 54838.32 88888.00 2011-05-01 13:15:00.250 121 12559.85 54.20 54838.38 88888.00 2011-05-01 13:15:00.375 121 12559.83 54.08 54838.43 88888.00 2011-05-01 13:15:00.500 121 12559.73 53.98 54838.47 88888.00 2011-05-01 13:15:00.625 121 12559.60 53.83 54838.47 88888.00 2011-05-01 13:15:00.750 121 12559.52 53.67 54838.50 88888.00 2011-05-01 13:15:00.875 121 12559.40 53.60 54838.50 88888.00 2011-05-01 13:15:01.000 121 12559.30 53.50 54838.50 88888.00 2011-05-01 13:15:01.125 121 12559.25 53.35 54838.55 88888.00 2011-05-01 13:15:01.250 121 12559.20 53.20 54838.57 88888.00 2011-05-01 13:15:01.375 121 12559.20 53.15 54838.60 88888.00 2011-05-01 13:15:01.500 121 12559.17 53.10 54838.62 88888.00 2011-05-01 13:15:01.625 121 12559.12 53.00 54838.62 88888.00 2011-05-01 13:15:01.750 121 12559.08 52.88 54838.68 88888.00 2011-05-01 13:15:01.875 121 12559.02 52.80 54838.68 88888.00 2011-05-01 13:15:02.000 121 12559.05 52.77 54838.70 88888.00 2011-05-01 13:15:02.125 121 12559.05 52.70 54838.72 88888.00 2011-05-01 13:15:02.250 121 12558.95 52.60 54838.75 88888.00 2011-05-01 13:15:02.375 121 12558.88 52.50 54838.80 88888.00 2011-05-01 13:15:02.500 121 12558.88 52.42 54838.82 88888.00 2011-05-01 13:15:02.625 121 12558.88 52.40 54838.85 88888.00 2011-05-01 13:15:02.750 121 12558.88 52.35 54838.85 88888.00 2011-05-01 13:15:02.875 121 12558.92 52.33 54838.90 88888.00 2011-05-01 13:15:03.000 121 12558.98 52.23 54838.90 88888.00 2011-05-01 13:15:03.125 121 12558.92 52.15 54838.93 88888.00 2011-05-01 13:15:03.250 121 12558.88 52.05 54838.93 88888.00 2011-05-01 13:15:03.375 121 12558.92 52.02 54838.95 88888.00 2011-05-01 13:15:03.500 121 12558.98 52.00 54838.97 88888.00 2011-05-01 13:15:03.625 121 12559.02 51.90 54838.97 88888.00 2011-05-01 13:15:03.750 121 12559.05 51.80 54838.97 88888.00 2011-05-01 13:15:03.875 121 12559.08 51.75 54839.00 88888.00 2011-05-01 13:15:04.000 121 12559.10 51.65 54839.00 88888.00 2011-05-01 13:15:04.125 121 12559.17 51.55 54839.03 88888.00 2011-05-01 13:15:04.250 121 12559.27 51.50 54839.05 88888.00 2011-05-01 13:15:04.375 121 12559.40 51.48 54839.07 88888.00 2011-05-01 13:15:04.500 121 12559.45 51.48 54839.05 88888.00 2011-05-01 13:15:04.625 121 12559.40 51.50 54839.05 88888.00 2011-05-01 13:15:04.750 121 12559.38 51.50 54839.05 88888.00 2011-05-01 13:15:04.875 121 12559.38 51.55 54839.05 88888.00 2011-05-01 13:15:05.000 121 12559.33 51.67 54839.05 88888.00 2011-05-01 13:15:05.125 121 12559.25 51.80 54839.07 88888.00 2011-05-01 13:15:05.250 121 12559.17 52.02 54839.07 88888.00 2011-05-01 13:15:05.375 121 12559.10 52.23 54839.07 88888.00 2011-05-01 13:15:05.500 121 12559.00 52.40 54839.05 88888.00 2011-05-01 13:15:05.625 121 12558.88 52.55 54839.05 88888.00 2011-05-01 13:15:05.750 121 12558.70 52.77 54839.00 88888.00 2011-05-01 13:15:05.875 121 12558.58 52.98 54838.97 88888.00 2011-05-01 13:15:06.000 121 12558.52 53.15 54838.95 88888.00 2011-05-01 13:15:06.125 121 12558.52 53.27 54838.90 88888.00 2011-05-01 13:15:06.250 121 12558.40 53.38 54838.88 88888.00 2011-05-01 13:15:06.375 121 12558.40 53.52 54838.82 88888.00 2011-05-01 13:15:06.500 121 12558.45 53.62 54838.82 88888.00 2011-05-01 13:15:06.625 121 12558.45 53.67 54838.80 88888.00 2011-05-01 13:15:06.750 121 12558.50 53.73 54838.80 88888.00 2011-05-01 13:15:06.875 121 12558.50 53.83 54838.78 88888.00 2011-05-01 13:15:07.000 121 12558.42 53.85 54838.72 88888.00 2011-05-01 13:15:07.125 121 12558.38 53.88 54838.70 88888.00 2011-05-01 13:15:07.250 121 12558.45 53.85 54838.68 88888.00 2011-05-01 13:15:07.375 121 12558.60 53.90 54838.68 88888.00 2011-05-01 13:15:07.500 121 12558.55 53.90 54838.65 88888.00 2011-05-01 13:15:07.625 121 12558.55 53.85 54838.65 88888.00 2011-05-01 13:15:07.750 121 12558.58 53.83 54838.65 88888.00 2011-05-01 13:15:07.875 121 12558.67 53.77 54838.65 88888.00 2011-05-01 13:15:08.000 121 12558.75 53.73 54838.60 88888.00 2011-05-01 13:15:08.125 121 12558.85 53.70 54838.60 88888.00 2011-05-01 13:15:08.250 121 12558.88 53.67 54838.62 88888.00 2011-05-01 13:15:08.375 121 12558.95 53.62 54838.65 88888.00 2011-05-01 13:15:08.500 121 12558.98 53.58 54838.65 88888.00 2011-05-01 13:15:08.625 121 12559.05 53.58 54838.65 88888.00 2011-05-01 13:15:08.750 121 12559.15 53.52 54838.65 88888.00 2011-05-01 13:15:08.875 121 12559.20 53.42 54838.65 88888.00 2011-05-01 13:15:09.000 121 12559.20 53.35 54838.65 88888.00 2011-05-01 13:15:09.125 121 12559.25 53.27 54838.65 88888.00 2011-05-01 13:15:09.250 121 12559.35 53.17 54838.68 88888.00 2011-05-01 13:15:09.375 121 12559.48 53.17 54838.70 88888.00 2011-05-01 13:15:09.500 121 12559.55 53.10 54838.72 88888.00 2011-05-01 13:15:09.625 121 12559.58 53.02 54838.72 88888.00 2011-05-01 13:15:09.750 121 12559.62 52.98 54838.72 88888.00 2011-05-01 13:15:09.875 121 12559.67 52.95 54838.72 88888.00 2011-05-01 13:15:10.000 121 12559.73 52.98 54838.75 88888.00 2011-05-01 13:15:10.125 121 12559.70 52.98 54838.78 88888.00 2011-05-01 13:15:10.250 121 12559.65 52.98 54838.78 88888.00 2011-05-01 13:15:10.375 121 12559.65 52.95 54838.78 88888.00 2011-05-01 13:15:10.500 121 12559.67 52.95 54838.78 88888.00 2011-05-01 13:15:10.625 121 12559.65 52.92 54838.75 88888.00 2011-05-01 13:15:10.750 121 12559.73 52.95 54838.75 88888.00 2011-05-01 13:15:10.875 121 12559.67 53.00 54838.75 88888.00 2011-05-01 13:15:11.000 121 12559.62 53.00 54838.75 88888.00 2011-05-01 13:15:11.125 121 12559.55 53.02 54838.72 88888.00 2011-05-01 13:15:11.250 121 12559.50 53.08 54838.72 88888.00 2011-05-01 13:15:11.375 121 12559.50 53.12 54838.72 88888.00 2011-05-01 13:15:11.500 121 12559.45 53.23 54838.75 88888.00 2011-05-01 13:15:11.625 121 12559.38 53.23 54838.78 88888.00 2011-05-01 13:15:11.750 121 12559.30 53.33 54838.75 88888.00 2011-05-01 13:15:11.875 121 12559.25 53.38 54838.72 88888.00 2011-05-01 13:15:12.000 121 12559.23 53.42 54838.70 88888.00 2011-05-01 13:15:12.125 121 12559.27 53.45 54838.70 88888.00 2011-05-01 13:15:12.250 121 12559.27 53.42 54838.70 88888.00 2011-05-01 13:15:12.375 121 12559.30 53.42 54838.68 88888.00 2011-05-01 13:15:12.500 121 12559.30 53.42 54838.68 88888.00 2011-05-01 13:15:12.625 121 12559.33 53.42 54838.68 88888.00 2011-05-01 13:15:12.750 121 12559.25 53.42 54838.65 88888.00 2011-05-01 13:15:12.875 121 12559.30 53.40 54838.68 88888.00 2011-05-01 13:15:13.000 121 12559.35 53.33 54838.70 88888.00 2011-05-01 13:15:13.125 121 12559.48 53.27 54838.70 88888.00 2011-05-01 13:15:13.250 121 12559.50 53.23 54838.68 88888.00 2011-05-01 13:15:13.375 121 12559.55 53.17 54838.65 88888.00 2011-05-01 13:15:13.500 121 12559.58 53.10 54838.65 88888.00 2011-05-01 13:15:13.625 121 12559.67 53.08 54838.65 88888.00 2011-05-01 13:15:13.750 121 12559.73 53.05 54838.65 88888.00 2011-05-01 13:15:13.875 121 12559.77 52.98 54838.62 88888.00 2011-05-01 13:15:14.000 121 12559.77 52.88 54838.62 88888.00 2011-05-01 13:15:14.125 121 12559.85 52.77 54838.65 88888.00 2011-05-01 13:15:14.250 121 12559.88 52.67 54838.68 88888.00 2011-05-01 13:15:14.375 121 12559.90 52.60 54838.72 88888.00 2011-05-01 13:15:14.500 121 12559.80 52.45 54838.68 88888.00 2011-05-01 13:15:14.625 121 12559.77 52.35 54838.68 88888.00 2011-05-01 13:15:14.750 121 12559.90 52.25 54838.70 88888.00 2011-05-01 13:15:14.875 121 12559.92 52.17 54838.72 88888.00 2011-05-01 13:15:15.000 121 12559.92 52.08 54838.72 88888.00 2011-05-01 13:15:15.125 121 12559.85 52.02 54838.72 88888.00 2011-05-01 13:15:15.250 121 12559.77 51.95 54838.72 88888.00 2011-05-01 13:15:15.375 121 12559.73 51.92 54838.72 88888.00 2011-05-01 13:15:15.500 121 12559.65 51.92 54838.72 88888.00 2011-05-01 13:15:15.625 121 12559.52 51.92 54838.78 88888.00 2011-05-01 13:15:15.750 121 12559.42 51.92 54838.78 88888.00 2011-05-01 13:15:15.875 121 12559.30 51.95 54838.80 88888.00 2011-05-01 13:15:16.000 121 12559.17 52.02 54838.80 88888.00 2011-05-01 13:15:16.125 121 12559.05 52.15 54838.78 88888.00 2011-05-01 13:15:16.250 121 12558.85 52.23 54838.80 88888.00 2011-05-01 13:15:16.375 121 12558.70 52.33 54838.82 88888.00 2011-05-01 13:15:16.500 121 12558.50 52.42 54838.80 88888.00 2011-05-01 13:15:16.625 121 12558.35 52.52 54838.80 88888.00 2011-05-01 13:15:16.750 121 12558.27 52.60 54838.80 88888.00 2011-05-01 13:15:16.875 121 12558.25 52.67 54838.80 88888.00 2011-05-01 13:15:17.000 121 12558.17 52.70 54838.80 88888.00 2011-05-01 13:15:17.125 121 12558.08 52.73 54838.80 88888.00 2011-05-01 13:15:17.250 121 12558.02 52.67 54838.80 88888.00 2011-05-01 13:15:17.375 121 12557.95 52.62 54838.80 88888.00 2011-05-01 13:15:17.500 121 12557.90 52.60 54838.80 88888.00 2011-05-01 13:15:17.625 121 12557.90 52.55 54838.82 88888.00 2011-05-01 13:15:17.750 121 12557.90 52.45 54838.82 88888.00 2011-05-01 13:15:17.875 121 12557.90 52.38 54838.85 88888.00 2011-05-01 13:15:18.000 121 12557.92 52.30 54838.85 88888.00 2011-05-01 13:15:18.125 121 12557.92 52.25 54838.88 88888.00 2011-05-01 13:15:18.250 121 12557.88 52.17 54838.90 88888.00 2011-05-01 13:15:18.375 121 12557.90 52.12 54838.90 88888.00 2011-05-01 13:15:18.500 121 12557.90 52.05 54838.88 88888.00 2011-05-01 13:15:18.625 121 12557.88 52.00 54838.90 88888.00 2011-05-01 13:15:18.750 121 12557.85 51.98 54838.90 88888.00 2011-05-01 13:15:18.875 121 12557.98 51.98 54838.93 88888.00 2011-05-01 13:15:19.000 121 12558.00 51.98 54838.90 88888.00 2011-05-01 13:15:19.125 121 12557.92 52.02 54838.95 88888.00 2011-05-01 13:15:19.250 121 12557.83 52.08 54839.00 88888.00 2011-05-01 13:15:19.375 121 12557.88 52.12 54839.00 88888.00 2011-05-01 13:15:19.500 121 12557.85 52.17 54839.03 88888.00 2011-05-01 13:15:19.625 121 12557.77 52.20 54839.07 88888.00 2011-05-01 13:15:19.750 121 12557.73 52.27 54839.10 88888.00 2011-05-01 13:15:19.875 121 12557.70 52.38 54839.12 88888.00 2011-05-01 13:15:20.000 121 12557.67 52.42 54839.12 88888.00 2011-05-01 13:15:20.125 121 12557.62 52.42 54839.12 88888.00 2011-05-01 13:15:20.250 121 12557.58 52.50 54839.15 88888.00 2011-05-01 13:15:20.375 121 12557.60 52.50 54839.18 88888.00 2011-05-01 13:15:20.500 121 12557.58 52.48 54839.20 88888.00 2011-05-01 13:15:20.625 121 12557.55 52.50 54839.20 88888.00 2011-05-01 13:15:20.750 121 12557.55 52.52 54839.22 88888.00 2011-05-01 13:15:20.875 121 12557.50 52.52 54839.28 88888.00 2011-05-01 13:15:21.000 121 12557.40 52.50 54839.28 88888.00 2011-05-01 13:15:21.125 121 12557.35 52.42 54839.30 88888.00 2011-05-01 13:15:21.250 121 12557.33 52.38 54839.32 88888.00 2011-05-01 13:15:21.375 121 12557.27 52.30 54839.38 88888.00 2011-05-01 13:15:21.500 121 12557.20 52.27 54839.40 88888.00 2011-05-01 13:15:21.625 121 12557.05 52.23 54839.45 88888.00 2011-05-01 13:15:21.750 121 12556.90 52.20 54839.45 88888.00 2011-05-01 13:15:21.875 121 12556.75 52.20 54839.50 88888.00 2011-05-01 13:15:22.000 121 12556.65 52.20 54839.55 88888.00 2011-05-01 13:15:22.125 121 12556.50 52.12 54839.60 88888.00 2011-05-01 13:15:22.250 121 12556.38 52.08 54839.62 88888.00 2011-05-01 13:15:22.375 121 12556.33 52.00 54839.65 88888.00 2011-05-01 13:15:22.500 121 12556.23 51.98 54839.68 88888.00 2011-05-01 13:15:22.625 121 12556.08 51.88 54839.72 88888.00 2011-05-01 13:15:22.750 121 12555.98 51.77 54839.72 88888.00 2011-05-01 13:15:22.875 121 12555.85 51.70 54839.75 88888.00 2011-05-01 13:15:23.000 121 12555.70 51.62 54839.78 88888.00 2011-05-01 13:15:23.125 121 12555.60 51.50 54839.82 88888.00 2011-05-01 13:15:23.250 121 12555.48 51.40 54839.85 88888.00 2011-05-01 13:15:23.375 121 12555.42 51.33 54839.88 88888.00 2011-05-01 13:15:23.500 121 12555.27 51.20 54839.90 88888.00 2011-05-01 13:15:23.625 121 12555.05 51.10 54839.95 88888.00 2011-05-01 13:15:23.750 121 12554.83 50.98 54839.97 88888.00 2011-05-01 13:15:23.875 121 12554.65 50.90 54840.00 88888.00 2011-05-01 13:15:24.000 121 12554.52 50.88 54840.00 88888.00 2011-05-01 13:15:24.125 121 12554.35 50.83 54840.07 88888.00 2011-05-01 13:15:24.250 121 12554.12 50.80 54840.12 88888.00 2011-05-01 13:15:24.375 121 12553.98 50.83 54840.12 88888.00 2011-05-01 13:15:24.500 121 12553.75 50.88 54840.18 88888.00 2011-05-01 13:15:24.625 121 12553.55 50.92 54840.22 88888.00 2011-05-01 13:15:24.750 121 12553.33 50.92 54840.25 88888.00 2011-05-01 13:15:24.875 121 12553.17 50.95 54840.28 88888.00 2011-05-01 13:15:25.000 121 12553.00 51.02 54840.28 88888.00 2011-05-01 13:15:25.125 121 12552.80 51.08 54840.30 88888.00 2011-05-01 13:15:25.250 121 12552.62 51.15 54840.32 88888.00 2011-05-01 13:15:25.375 121 12552.52 51.17 54840.32 88888.00 2011-05-01 13:15:25.500 121 12552.38 51.20 54840.32 88888.00 2011-05-01 13:15:25.625 121 12552.33 51.20 54840.35 88888.00 2011-05-01 13:15:25.750 121 12552.27 51.20 54840.40 88888.00 2011-05-01 13:15:25.875 121 12552.15 51.12 54840.43 88888.00 2011-05-01 13:15:26.000 121 12552.05 51.08 54840.45 88888.00 2011-05-01 13:15:26.125 121 12552.00 51.00 54840.45 88888.00 2011-05-01 13:15:26.250 121 12551.90 50.88 54840.50 88888.00 2011-05-01 13:15:26.375 121 12551.88 50.80 54840.53 88888.00 2011-05-01 13:15:26.500 121 12551.88 50.70 54840.55 88888.00 2011-05-01 13:15:26.625 121 12551.88 50.60 54840.57 88888.00 2011-05-01 13:15:26.750 121 12551.80 50.52 54840.62 88888.00 2011-05-01 13:15:26.875 121 12551.70 50.48 54840.65 88888.00 2011-05-01 13:15:27.000 121 12551.65 50.40 54840.65 88888.00 2011-05-01 13:15:27.125 121 12551.62 50.35 54840.68 88888.00 2011-05-01 13:15:27.250 121 12551.62 50.25 54840.70 88888.00 2011-05-01 13:15:27.375 121 12551.60 50.17 54840.70 88888.00 2011-05-01 13:15:27.500 121 12551.52 50.15 54840.75 88888.00 2011-05-01 13:15:27.625 121 12551.45 50.12 54840.75 88888.00 2011-05-01 13:15:27.750 121 12551.40 50.12 54840.78 88888.00 2011-05-01 13:15:27.875 121 12551.42 50.12 54840.78 88888.00 2011-05-01 13:15:28.000 121 12551.45 50.08 54840.80 88888.00 2011-05-01 13:15:28.125 121 12551.42 50.05 54840.82 88888.00 2011-05-01 13:15:28.250 121 12551.48 50.05 54840.88 88888.00 2011-05-01 13:15:28.375 121 12551.45 50.02 54840.90 88888.00 2011-05-01 13:15:28.500 121 12551.35 50.05 54840.90 88888.00 2011-05-01 13:15:28.625 121 12551.35 50.08 54840.95 88888.00 2011-05-01 13:15:28.750 121 12551.40 50.15 54840.95 88888.00 2011-05-01 13:15:28.875 121 12551.38 50.15 54841.00 88888.00 2011-05-01 13:15:29.000 121 12551.27 50.23 54841.03 88888.00 2011-05-01 13:15:29.125 121 12551.20 50.30 54841.05 88888.00 2011-05-01 13:15:29.250 121 12551.10 50.35 54841.07 88888.00 2011-05-01 13:15:29.375 121 12551.08 50.40 54841.07 88888.00 2011-05-01 13:15:29.500 121 12551.00 50.52 54841.10 88888.00 2011-05-01 13:15:29.625 121 12550.92 50.60 54841.12 88888.00 2011-05-01 13:15:29.750 121 12550.80 50.70 54841.15 88888.00 2011-05-01 13:15:29.875 121 12550.67 50.80 54841.20 88888.00 2011-05-01 13:15:30.000 121 12550.58 50.85 54841.18 88888.00 2011-05-01 13:15:30.125 121 12550.48 50.98 54841.20 88888.00 2011-05-01 13:15:30.250 121 12550.38 51.08 54841.28 88888.00 2011-05-01 13:15:30.375 121 12550.33 51.15 54841.30 88888.00 2011-05-01 13:15:30.500 121 12550.20 51.20 54841.30 88888.00 2011-05-01 13:15:30.625 121 12550.05 51.25 54841.32 88888.00 2011-05-01 13:15:30.750 121 12549.92 51.30 54841.35 88888.00 2011-05-01 13:15:30.875 121 12549.77 51.35 54841.40 88888.00 2011-05-01 13:15:31.000 121 12549.67 51.40 54841.43 88888.00 2011-05-01 13:15:31.125 121 12549.60 51.45 54841.45 88888.00 2011-05-01 13:15:31.250 121 12549.50 51.48 54841.47 88888.00 2011-05-01 13:15:31.375 121 12549.48 51.48 54841.50 88888.00 2011-05-01 13:15:31.500 121 12549.50 51.42 54841.47 88888.00 2011-05-01 13:15:31.625 121 12549.50 51.40 54841.53 88888.00 2011-05-01 13:15:31.750 121 12549.50 51.38 54841.57 88888.00 2011-05-01 13:15:31.875 121 12549.45 51.35 54841.57 88888.00 2011-05-01 13:15:32.000 121 12549.42 51.27 54841.57 88888.00 2011-05-01 13:15:32.125 121 12549.45 51.23 54841.57 88888.00 2011-05-01 13:15:32.250 121 12549.40 51.12 54841.60 88888.00 2011-05-01 13:15:32.375 121 12549.42 51.08 54841.60 88888.00 2011-05-01 13:15:32.500 121 12549.45 51.02 54841.62 88888.00 2011-05-01 13:15:32.625 121 12549.55 50.95 54841.65 88888.00 2011-05-01 13:15:32.750 121 12549.62 50.90 54841.68 88888.00 2011-05-01 13:15:32.875 121 12549.62 50.83 54841.68 88888.00 2011-05-01 13:15:33.000 121 12549.60 50.70 54841.68 88888.00 2011-05-01 13:15:33.125 121 12549.60 50.60 54841.70 88888.00 2011-05-01 13:15:33.250 121 12549.58 50.52 54841.72 88888.00 2011-05-01 13:15:33.375 121 12549.58 50.45 54841.72 88888.00 2011-05-01 13:15:33.500 121 12549.60 50.40 54841.75 88888.00 2011-05-01 13:15:33.625 121 12549.60 50.38 54841.75 88888.00 2011-05-01 13:15:33.750 121 12549.62 50.35 54841.80 88888.00 2011-05-01 13:15:33.875 121 12549.60 50.35 54841.80 88888.00 2011-05-01 13:15:34.000 121 12549.52 50.38 54841.78 88888.00 2011-05-01 13:15:34.125 121 12549.48 50.35 54841.78 88888.00 2011-05-01 13:15:34.250 121 12549.40 50.35 54841.78 88888.00 2011-05-01 13:15:34.375 121 12549.38 50.35 54841.78 88888.00 2011-05-01 13:15:34.500 121 12549.35 50.35 54841.75 88888.00 2011-05-01 13:15:34.625 121 12549.25 50.38 54841.78 88888.00 2011-05-01 13:15:34.750 121 12549.15 50.42 54841.78 88888.00 2011-05-01 13:15:34.875 121 12549.15 50.45 54841.78 88888.00 2011-05-01 13:15:35.000 121 12549.12 50.42 54841.75 88888.00 2011-05-01 13:15:35.125 121 12549.08 50.42 54841.75 88888.00 2011-05-01 13:15:35.250 121 12548.98 50.42 54841.75 88888.00 2011-05-01 13:15:35.375 121 12549.00 50.48 54841.78 88888.00 2011-05-01 13:15:35.500 121 12548.92 50.55 54841.75 88888.00 2011-05-01 13:15:35.625 121 12548.80 50.62 54841.72 88888.00 2011-05-01 13:15:35.750 121 12548.60 50.65 54841.72 88888.00 2011-05-01 13:15:35.875 121 12548.42 50.77 54841.72 88888.00 2011-05-01 13:15:36.000 121 12548.23 50.92 54841.72 88888.00 2011-05-01 13:15:36.125 121 12548.05 51.12 54841.75 88888.00 2011-05-01 13:15:36.250 121 12547.80 51.27 54841.72 88888.00 2011-05-01 13:15:36.375 121 12547.67 51.45 54841.72 88888.00 2011-05-01 13:15:36.500 121 12547.58 51.62 54841.70 88888.00 2011-05-01 13:15:36.625 121 12547.45 51.83 54841.68 88888.00 2011-05-01 13:15:36.750 121 12547.33 51.98 54841.68 88888.00 2011-05-01 13:15:36.875 121 12547.20 52.10 54841.68 88888.00 2011-05-01 13:15:37.000 121 12547.05 52.25 54841.65 88888.00 2011-05-01 13:15:37.125 121 12546.98 52.35 54841.65 88888.00 2011-05-01 13:15:37.250 121 12546.92 52.50 54841.65 88888.00 2011-05-01 13:15:37.375 121 12546.90 52.60 54841.62 88888.00 2011-05-01 13:15:37.500 121 12546.85 52.75 54841.62 88888.00 2011-05-01 13:15:37.625 121 12546.83 52.80 54841.60 88888.00 2011-05-01 13:15:37.750 121 12546.77 52.85 54841.60 88888.00 2011-05-01 13:15:37.875 121 12546.67 52.92 54841.55 88888.00 2011-05-01 13:15:38.000 121 12546.60 52.98 54841.55 88888.00 2011-05-01 13:15:38.125 121 12546.48 52.98 54841.50 88888.00 2011-05-01 13:15:38.250 121 12546.35 53.00 54841.47 88888.00 2011-05-01 13:15:38.375 121 12546.25 53.05 54841.50 88888.00 2011-05-01 13:15:38.500 121 12546.17 53.10 54841.50 88888.00 2011-05-01 13:15:38.625 121 12546.17 53.10 54841.47 88888.00 2011-05-01 13:15:38.750 121 12546.15 53.12 54841.43 88888.00 2011-05-01 13:15:38.875 121 12546.12 53.10 54841.38 88888.00 2011-05-01 13:15:39.000 121 12546.00 53.20 54841.38 88888.00 2011-05-01 13:15:39.125 121 12545.88 53.27 54841.38 88888.00 2011-05-01 13:15:39.250 121 12545.73 53.35 54841.35 88888.00 2011-05-01 13:15:39.375 121 12545.60 53.48 54841.35 88888.00 2011-05-01 13:15:39.500 121 12545.48 53.60 54841.32 88888.00 2011-05-01 13:15:39.625 121 12545.42 53.75 54841.28 88888.00 2011-05-01 13:15:39.750 121 12545.40 53.92 54841.25 88888.00 2011-05-01 13:15:39.875 121 12545.30 54.08 54841.25 88888.00 2011-05-01 13:15:40.000 121 12545.17 54.25 54841.22 88888.00 2011-05-01 13:15:40.125 121 12544.98 54.40 54841.15 88888.00 2011-05-01 13:15:40.250 121 12544.77 54.60 54841.12 88888.00 2011-05-01 13:15:40.375 121 12544.65 54.80 54841.12 88888.00 2011-05-01 13:15:40.500 121 12544.52 55.05 54841.07 88888.00 2011-05-01 13:15:40.625 121 12544.45 55.27 54841.03 88888.00 2011-05-01 13:15:40.750 121 12544.38 55.55 54841.00 88888.00 2011-05-01 13:15:40.875 121 12544.23 55.75 54840.93 88888.00 2011-05-01 13:15:41.000 121 12544.15 55.95 54840.88 88888.00 2011-05-01 13:15:41.125 121 12544.20 56.08 54840.85 88888.00 2011-05-01 13:15:41.250 121 12544.30 56.25 54840.85 88888.00 2011-05-01 13:15:41.375 121 12544.33 56.38 54840.78 88888.00 2011-05-01 13:15:41.500 121 12544.33 56.48 54840.72 88888.00 2011-05-01 13:15:41.625 121 12544.30 56.52 54840.70 88888.00 2011-05-01 13:15:41.750 121 12544.35 56.58 54840.68 88888.00 2011-05-01 13:15:41.875 121 12544.42 56.60 54840.60 88888.00 2011-05-01 13:15:42.000 121 12544.52 56.60 54840.57 88888.00 2011-05-01 13:15:42.125 121 12544.62 56.58 54840.50 88888.00 2011-05-01 13:15:42.250 121 12544.67 56.55 54840.45 88888.00 2011-05-01 13:15:42.375 121 12544.73 56.50 54840.40 88888.00 2011-05-01 13:15:42.500 121 12544.77 56.48 54840.38 88888.00 2011-05-01 13:15:42.625 121 12544.85 56.45 54840.35 88888.00 2011-05-01 13:15:42.750 121 12545.00 56.38 54840.30 88888.00 2011-05-01 13:15:42.875 121 12545.10 56.30 54840.28 88888.00 2011-05-01 13:15:43.000 121 12545.23 56.20 54840.22 88888.00 2011-05-01 13:15:43.125 121 12545.27 56.10 54840.18 88888.00 2011-05-01 13:15:43.250 121 12545.33 55.98 54840.15 88888.00 2011-05-01 13:15:43.375 121 12545.45 55.92 54840.12 88888.00 2011-05-01 13:15:43.500 121 12545.45 55.88 54840.10 88888.00 2011-05-01 13:15:43.625 121 12545.50 55.85 54840.05 88888.00 2011-05-01 13:15:43.750 121 12545.52 55.77 54840.03 88888.00 2011-05-01 13:15:43.875 121 12545.58 55.73 54839.97 88888.00 2011-05-01 13:15:44.000 121 12545.65 55.70 54839.95 88888.00 2011-05-01 13:15:44.125 121 12545.70 55.70 54839.95 88888.00 2011-05-01 13:15:44.250 121 12545.77 55.67 54839.93 88888.00 2011-05-01 13:15:44.375 121 12545.80 55.67 54839.85 88888.00 2011-05-01 13:15:44.500 121 12545.75 55.65 54839.80 88888.00 2011-05-01 13:15:44.625 121 12545.73 55.62 54839.78 88888.00 2011-05-01 13:15:44.750 121 12545.70 55.62 54839.75 88888.00 2011-05-01 13:15:44.875 121 12545.65 55.60 54839.70 88888.00 2011-05-01 13:15:45.000 121 12545.62 55.65 54839.68 88888.00 2011-05-01 13:15:45.125 121 12545.62 55.67 54839.65 88888.00 2011-05-01 13:15:45.250 121 12545.55 55.62 54839.62 88888.00 2011-05-01 13:15:45.375 121 12545.58 55.62 54839.57 88888.00 2011-05-01 13:15:45.500 121 12545.62 55.60 54839.57 88888.00 2011-05-01 13:15:45.625 121 12545.67 55.60 54839.53 88888.00 2011-05-01 13:15:45.750 121 12545.67 55.50 54839.50 88888.00 2011-05-01 13:15:45.875 121 12545.70 55.42 54839.50 88888.00 2011-05-01 13:15:46.000 121 12545.73 55.35 54839.45 88888.00 2011-05-01 13:15:46.125 121 12545.70 55.23 54839.45 88888.00 2011-05-01 13:15:46.250 121 12545.65 55.17 54839.43 88888.00 2011-05-01 13:15:46.375 121 12545.52 55.10 54839.40 88888.00 2011-05-01 13:15:46.500 121 12545.42 55.02 54839.43 88888.00 2011-05-01 13:15:46.625 121 12545.38 55.00 54839.40 88888.00 2011-05-01 13:15:46.750 121 12545.35 54.92 54839.40 88888.00 2011-05-01 13:15:46.875 121 12545.23 54.83 54839.40 88888.00 2011-05-01 13:15:47.000 121 12545.08 54.73 54839.38 88888.00 2011-05-01 13:15:47.125 121 12544.95 54.67 54839.38 88888.00 2011-05-01 13:15:47.250 121 12544.85 54.60 54839.38 88888.00 2011-05-01 13:15:47.375 121 12544.83 54.60 54839.35 88888.00 2011-05-01 13:15:47.500 121 12544.67 54.58 54839.30 88888.00 2011-05-01 13:15:47.625 121 12544.48 54.55 54839.30 88888.00 2011-05-01 13:15:47.750 121 12544.33 54.58 54839.30 88888.00 2011-05-01 13:15:47.875 121 12544.27 54.65 54839.30 88888.00 2011-05-01 13:15:48.000 121 12544.17 54.70 54839.28 88888.00 2011-05-01 13:15:48.125 121 12544.08 54.77 54839.25 88888.00 2011-05-01 13:15:48.250 121 12543.95 54.88 54839.25 88888.00 2011-05-01 13:15:48.375 121 12543.92 54.95 54839.20 88888.00 2011-05-01 13:15:48.500 121 12543.85 54.98 54839.18 88888.00 2011-05-01 13:15:48.625 121 12543.85 54.98 54839.12 88888.00 2011-05-01 13:15:48.750 121 12543.92 55.05 54839.10 88888.00 2011-05-01 13:15:48.875 121 12543.95 55.10 54839.10 88888.00 2011-05-01 13:15:49.000 121 12543.90 55.15 54839.07 88888.00 2011-05-01 13:15:49.125 121 12543.88 55.12 54839.03 88888.00 2011-05-01 13:15:49.250 121 12543.90 55.10 54838.95 88888.00 2011-05-01 13:15:49.375 121 12543.98 55.15 54838.95 88888.00 2011-05-01 13:15:49.500 121 12543.90 55.12 54838.88 88888.00 2011-05-01 13:15:49.625 121 12543.88 55.08 54838.82 88888.00 2011-05-01 13:15:49.750 121 12543.90 55.00 54838.78 88888.00 2011-05-01 13:15:49.875 121 12543.98 54.92 54838.75 88888.00 2011-05-01 13:15:50.000 121 12543.98 54.88 54838.72 88888.00 2011-05-01 13:15:50.125 121 12544.00 54.80 54838.70 88888.00 2011-05-01 13:15:50.250 121 12544.08 54.67 54838.70 88888.00 2011-05-01 13:15:50.375 121 12544.15 54.60 54838.65 88888.00 2011-05-01 13:15:50.500 121 12544.17 54.48 54838.65 88888.00 2011-05-01 13:15:50.625 121 12544.23 54.38 54838.62 88888.00 2011-05-01 13:15:50.750 121 12544.25 54.25 54838.57 88888.00 2011-05-01 13:15:50.875 121 12544.23 54.12 54838.57 88888.00 2011-05-01 13:15:51.000 121 12544.15 54.02 54838.57 88888.00 2011-05-01 13:15:51.125 121 12544.05 53.92 54838.55 88888.00 2011-05-01 13:15:51.250 121 12543.90 53.77 54838.55 88888.00 2011-05-01 13:15:51.375 121 12543.90 53.67 54838.53 88888.00 2011-05-01 13:15:51.500 121 12543.85 53.60 54838.53 88888.00 2011-05-01 13:15:51.625 121 12543.73 53.52 54838.55 88888.00 2011-05-01 13:15:51.750 121 12543.58 53.42 54838.55 88888.00 2011-05-01 13:15:51.875 121 12543.48 53.35 54838.55 88888.00 2011-05-01 13:15:52.000 121 12543.35 53.27 54838.60 88888.00 2011-05-01 13:15:52.125 121 12543.25 53.20 54838.62 88888.00 2011-05-01 13:15:52.250 121 12543.05 53.15 54838.60 88888.00 2011-05-01 13:15:52.375 121 12542.95 53.17 54838.55 88888.00 2011-05-01 13:15:52.500 121 12542.80 53.17 54838.57 88888.00 2011-05-01 13:15:52.625 121 12542.70 53.17 54838.55 88888.00 2011-05-01 13:15:52.750 121 12542.52 53.25 54838.55 88888.00 2011-05-01 13:15:52.875 121 12542.40 53.30 54838.55 88888.00 2011-05-01 13:15:53.000 121 12542.20 53.35 54838.57 88888.00 2011-05-01 13:15:53.125 121 12542.08 53.38 54838.60 88888.00 2011-05-01 13:15:53.250 121 12541.95 53.38 54838.57 88888.00 2011-05-01 13:15:53.375 121 12541.98 53.42 54838.55 88888.00 2011-05-01 13:15:53.500 121 12541.88 53.45 54838.55 88888.00 2011-05-01 13:15:53.625 121 12541.83 53.42 54838.55 88888.00 2011-05-01 13:15:53.750 121 12541.77 53.40 54838.55 88888.00 2011-05-01 13:15:53.875 121 12541.73 53.40 54838.55 88888.00 2011-05-01 13:15:54.000 121 12541.70 53.35 54838.53 88888.00 2011-05-01 13:15:54.125 121 12541.75 53.27 54838.53 88888.00 2011-05-01 13:15:54.250 121 12541.67 53.15 54838.53 88888.00 2011-05-01 13:15:54.375 121 12541.60 53.10 54838.47 88888.00 2011-05-01 13:15:54.500 121 12541.60 52.98 54838.47 88888.00 2011-05-01 13:15:54.625 121 12541.62 52.88 54838.50 88888.00 2011-05-01 13:15:54.750 121 12541.65 52.75 54838.50 88888.00 2011-05-01 13:15:54.875 121 12541.62 52.60 54838.50 88888.00 2011-05-01 13:15:55.000 121 12541.60 52.48 54838.50 88888.00 2011-05-01 13:15:55.125 121 12541.58 52.40 54838.50 88888.00 2011-05-01 13:15:55.250 121 12541.55 52.27 54838.50 88888.00 2011-05-01 13:15:55.375 121 12541.48 52.15 54838.50 88888.00 2011-05-01 13:15:55.500 121 12541.42 52.08 54838.47 88888.00 2011-05-01 13:15:55.625 121 12541.42 52.02 54838.45 88888.00 2011-05-01 13:15:55.750 121 12541.33 51.95 54838.45 88888.00 2011-05-01 13:15:55.875 121 12541.35 51.88 54838.45 88888.00 2011-05-01 13:15:56.000 121 12541.33 51.67 54838.38 88888.00 2011-05-01 13:15:56.125 121 12541.30 51.55 54838.38 88888.00 2011-05-01 13:15:56.250 121 12541.30 51.42 54838.40 88888.00 2011-05-01 13:15:56.375 121 12541.27 51.35 54838.40 88888.00 2011-05-01 13:15:56.500 121 12541.27 51.23 54838.38 88888.00 2011-05-01 13:15:56.625 121 12541.23 51.15 54838.32 88888.00 2011-05-01 13:15:56.750 121 12541.12 51.05 54838.30 88888.00 2011-05-01 13:15:56.875 121 12541.10 50.92 54838.30 88888.00 2011-05-01 13:15:57.000 121 12541.12 50.83 54838.25 88888.00 2011-05-01 13:15:57.125 121 12541.15 50.75 54838.20 88888.00 2011-05-01 13:15:57.250 121 12541.12 50.62 54838.18 88888.00 2011-05-01 13:15:57.375 121 12541.12 50.58 54838.15 88888.00 2011-05-01 13:15:57.500 121 12541.15 50.45 54838.12 88888.00 2011-05-01 13:15:57.625 121 12541.23 50.35 54838.07 88888.00 2011-05-01 13:15:57.750 121 12541.33 50.30 54838.07 88888.00 2011-05-01 13:15:57.875 121 12541.38 50.23 54838.03 88888.00 2011-05-01 13:15:58.000 121 12541.35 50.20 54838.00 88888.00 2011-05-01 13:15:58.125 121 12541.38 50.12 54837.95 88888.00 2011-05-01 13:15:58.250 121 12541.35 50.05 54837.90 88888.00 2011-05-01 13:15:58.375 121 12541.38 50.05 54837.93 88888.00 2011-05-01 13:15:58.500 121 12541.45 50.10 54837.93 88888.00 2011-05-01 13:15:58.625 121 12541.48 50.05 54837.90 88888.00 2011-05-01 13:15:58.750 121 12541.48 50.00 54837.85 88888.00 2011-05-01 13:15:58.875 121 12541.45 50.00 54837.88 88888.00 2011-05-01 13:15:59.000 121 12541.30 49.98 54837.82 88888.00 2011-05-01 13:15:59.125 121 12541.23 49.98 54837.82 88888.00 2011-05-01 13:15:59.250 121 12541.23 49.98 54837.82 88888.00 2011-05-01 13:15:59.375 121 12541.17 50.05 54837.80 88888.00 2011-05-01 13:15:59.500 121 12541.12 50.10 54837.75 88888.00 2011-05-01 13:15:59.625 121 12541.05 50.12 54837.72 88888.00 2011-05-01 13:15:59.750 121 12540.98 50.17 54837.68 88888.00 2011-05-01 13:15:59.875 121 12540.92 50.25 54837.68 88888.00 2011-05-01 13:16:00.000 121 12540.85 50.30 54837.68 88888.00 2011-05-01 13:16:00.125 121 12540.77 50.33 54837.68 88888.00 2011-05-01 13:16:00.250 121 12540.77 50.30 54837.62 88888.00 2011-05-01 13:16:00.375 121 12540.83 50.30 54837.60 88888.00 2011-05-01 13:16:00.500 121 12540.80 50.20 54837.57 88888.00 2011-05-01 13:16:00.625 121 12540.70 50.10 54837.57 88888.00 2011-05-01 13:16:00.750 121 12540.70 50.00 54837.57 88888.00 2011-05-01 13:16:00.875 121 12540.73 49.88 54837.57 88888.00 2011-05-01 13:16:01.000 121 12540.67 49.73 54837.55 88888.00 2011-05-01 13:16:01.125 121 12540.67 49.62 54837.55 88888.00 2011-05-01 13:16:01.250 121 12540.65 49.48 54837.50 88888.00 2011-05-01 13:16:01.375 121 12540.62 49.40 54837.50 88888.00 2011-05-01 13:16:01.500 121 12540.50 49.33 54837.50 88888.00 2011-05-01 13:16:01.625 121 12540.30 49.25 54837.50 88888.00 2011-05-01 13:16:01.750 121 12540.12 49.15 54837.50 88888.00 2011-05-01 13:16:01.875 121 12540.02 49.10 54837.50 88888.00 2011-05-01 13:16:02.000 121 12539.95 49.10 54837.45 88888.00 2011-05-01 13:16:02.125 121 12539.85 49.15 54837.43 88888.00 2011-05-01 13:16:02.250 121 12539.75 49.17 54837.38 88888.00 2011-05-01 13:16:02.375 121 12539.77 49.20 54837.38 88888.00 2011-05-01 13:16:02.500 121 12539.80 49.27 54837.38 88888.00 2011-05-01 13:16:02.625 121 12539.73 49.30 54837.35 88888.00 2011-05-01 13:16:02.750 121 12539.65 49.33 54837.28 88888.00 2011-05-01 13:16:02.875 121 12539.60 49.30 54837.25 88888.00 2011-05-01 13:16:03.000 121 12539.60 49.25 54837.22 88888.00 2011-05-01 13:16:03.125 121 12539.67 49.27 54837.20 88888.00 2011-05-01 13:16:03.250 121 12539.67 49.25 54837.20 88888.00 2011-05-01 13:16:03.375 121 12539.62 49.23 54837.20 88888.00 2011-05-01 13:16:03.500 121 12539.50 49.17 54837.20 88888.00 2011-05-01 13:16:03.625 121 12539.38 49.25 54837.22 88888.00 2011-05-01 13:16:03.750 121 12539.27 49.27 54837.22 88888.00 2011-05-01 13:16:03.875 121 12539.23 49.33 54837.20 88888.00 2011-05-01 13:16:04.000 121 12539.17 49.40 54837.20 88888.00 2011-05-01 13:16:04.125 121 12539.08 49.45 54837.18 88888.00 2011-05-01 13:16:04.250 121 12538.92 49.50 54837.18 88888.00 2011-05-01 13:16:04.375 121 12538.75 49.55 54837.15 88888.00 2011-05-01 13:16:04.500 121 12538.60 49.60 54837.15 88888.00 2011-05-01 13:16:04.625 121 12538.55 49.73 54837.15 88888.00 2011-05-01 13:16:04.750 121 12538.55 49.85 54837.15 88888.00 2011-05-01 13:16:04.875 121 12538.50 50.00 54837.15 88888.00 2011-05-01 13:16:05.000 121 12538.45 50.10 54837.12 88888.00 2011-05-01 13:16:05.125 121 12538.35 50.20 54837.12 88888.00 2011-05-01 13:16:05.250 121 12538.23 50.33 54837.10 88888.00 2011-05-01 13:16:05.375 121 12538.23 50.38 54837.10 88888.00 2011-05-01 13:16:05.500 121 12538.12 50.42 54837.07 88888.00 2011-05-01 13:16:05.625 121 12538.10 50.45 54837.07 88888.00 2011-05-01 13:16:05.750 121 12538.05 50.50 54837.07 88888.00 2011-05-01 13:16:05.875 121 12538.02 50.52 54837.07 88888.00 2011-05-01 13:16:06.000 121 12538.00 50.52 54837.07 88888.00 2011-05-01 13:16:06.125 121 12538.00 50.50 54837.07 88888.00 2011-05-01 13:16:06.250 121 12537.98 50.45 54837.05 88888.00 2011-05-01 13:16:06.375 121 12537.95 50.38 54837.05 88888.00 2011-05-01 13:16:06.500 121 12537.85 50.33 54837.05 88888.00 2011-05-01 13:16:06.625 121 12537.85 50.25 54837.07 88888.00 2011-05-01 13:16:06.750 121 12537.90 50.25 54837.07 88888.00 2011-05-01 13:16:06.875 121 12537.88 50.15 54837.10 88888.00 2011-05-01 13:16:07.000 121 12537.85 50.05 54837.10 88888.00 2011-05-01 13:16:07.125 121 12537.88 49.98 54837.10 88888.00 2011-05-01 13:16:07.250 121 12537.83 49.85 54837.12 88888.00 2011-05-01 13:16:07.375 121 12537.83 49.80 54837.12 88888.00 2011-05-01 13:16:07.500 121 12537.77 49.73 54837.12 88888.00 2011-05-01 13:16:07.625 121 12537.70 49.62 54837.12 88888.00 2011-05-01 13:16:07.750 121 12537.70 49.60 54837.15 88888.00 2011-05-01 13:16:07.875 121 12537.75 49.58 54837.18 88888.00 2011-05-01 13:16:08.000 121 12537.77 49.52 54837.20 88888.00 2011-05-01 13:16:08.125 121 12537.77 49.42 54837.18 88888.00 2011-05-01 13:16:08.250 121 12537.77 49.30 54837.18 88888.00 2011-05-01 13:16:08.375 121 12537.77 49.25 54837.18 88888.00 2011-05-01 13:16:08.500 121 12537.80 49.23 54837.20 88888.00 2011-05-01 13:16:08.625 121 12537.75 49.17 54837.20 88888.00 2011-05-01 13:16:08.750 121 12537.70 49.08 54837.22 88888.00 2011-05-01 13:16:08.875 121 12537.73 49.02 54837.22 88888.00 2011-05-01 13:16:09.000 121 12537.70 48.95 54837.22 88888.00 2011-05-01 13:16:09.125 121 12537.65 48.88 54837.25 88888.00 2011-05-01 13:16:09.250 121 12537.67 48.83 54837.28 88888.00 2011-05-01 13:16:09.375 121 12537.67 48.77 54837.32 88888.00 2011-05-01 13:16:09.500 121 12537.62 48.73 54837.32 88888.00 2011-05-01 13:16:09.625 121 12537.52 48.67 54837.32 88888.00 2011-05-01 13:16:09.750 121 12537.45 48.62 54837.35 88888.00 2011-05-01 13:16:09.875 121 12537.33 48.58 54837.38 88888.00 2011-05-01 13:16:10.000 121 12537.23 48.55 54837.43 88888.00 2011-05-01 13:16:10.125 121 12537.17 48.58 54837.47 88888.00 2011-05-01 13:16:10.250 121 12537.05 48.55 54837.47 88888.00 2011-05-01 13:16:10.375 121 12536.88 48.52 54837.47 88888.00 2011-05-01 13:16:10.500 121 12536.73 48.55 54837.50 88888.00 2011-05-01 13:16:10.625 121 12536.55 48.60 54837.53 88888.00 2011-05-01 13:16:10.750 121 12536.40 48.73 54837.55 88888.00 2011-05-01 13:16:10.875 121 12536.27 48.77 54837.57 88888.00 2011-05-01 13:16:11.000 121 12536.17 48.85 54837.60 88888.00 2011-05-01 13:16:11.125 121 12536.02 48.95 54837.65 88888.00 2011-05-01 13:16:11.250 121 12535.95 49.02 54837.68 88888.00 2011-05-01 13:16:11.375 121 12535.95 49.10 54837.70 88888.00 2011-05-01 13:16:11.500 121 12535.92 49.15 54837.72 88888.00 2011-05-01 13:16:11.625 121 12535.95 49.15 54837.68 88888.00 2011-05-01 13:16:11.750 121 12535.95 49.12 54837.68 88888.00 2011-05-01 13:16:11.875 121 12535.92 49.08 54837.70 88888.00 2011-05-01 13:16:12.000 121 12535.92 49.05 54837.70 88888.00 2011-05-01 13:16:12.125 121 12535.88 49.00 54837.72 88888.00 2011-05-01 13:16:12.250 121 12535.88 48.92 54837.75 88888.00 2011-05-01 13:16:12.375 121 12536.00 48.85 54837.78 88888.00 2011-05-01 13:16:12.500 121 12536.02 48.83 54837.82 88888.00 2011-05-01 13:16:12.625 121 12536.08 48.77 54837.88 88888.00 2011-05-01 13:16:12.750 121 12536.02 48.70 54837.90 88888.00 2011-05-01 13:16:12.875 121 12535.95 48.65 54837.88 88888.00 2011-05-01 13:16:13.000 121 12535.95 48.60 54837.93 88888.00 2011-05-01 13:16:13.125 121 12535.98 48.52 54837.97 88888.00 2011-05-01 13:16:13.250 121 12536.05 48.42 54838.00 88888.00 2011-05-01 13:16:13.375 121 12536.12 48.38 54838.03 88888.00 2011-05-01 13:16:13.500 121 12536.15 48.30 54838.05 88888.00 2011-05-01 13:16:13.625 121 12536.15 48.17 54838.05 88888.00 2011-05-01 13:16:13.750 121 12536.20 48.10 54838.07 88888.00 2011-05-01 13:16:13.875 121 12536.30 48.02 54838.10 88888.00 2011-05-01 13:16:14.000 121 12536.33 47.95 54838.15 88888.00 2011-05-01 13:16:14.125 121 12536.27 47.90 54838.18 88888.00 2011-05-01 13:16:14.250 121 12536.27 47.85 54838.15 88888.00 2011-05-01 13:16:14.375 121 12536.38 47.88 54838.18 88888.00 2011-05-01 13:16:14.500 121 12536.42 47.88 54838.22 88888.00 2011-05-01 13:16:14.625 121 12536.42 47.83 54838.25 88888.00 2011-05-01 13:16:14.750 121 12536.33 47.80 54838.28 88888.00 2011-05-01 13:16:14.875 121 12536.17 47.77 54838.30 88888.00 2011-05-01 13:16:15.000 121 12536.12 47.77 54838.30 88888.00 2011-05-01 13:16:15.125 121 12536.10 47.83 54838.32 88888.00 2011-05-01 13:16:15.250 121 12535.95 47.90 54838.38 88888.00 2011-05-01 13:16:15.375 121 12535.90 47.98 54838.38 88888.00 2011-05-01 13:16:15.500 121 12535.75 48.02 54838.40 88888.00 2011-05-01 13:16:15.625 121 12535.62 48.10 54838.43 88888.00 2011-05-01 13:16:15.750 121 12535.48 48.15 54838.43 88888.00 2011-05-01 13:16:15.875 121 12535.33 48.17 54838.43 88888.00 2011-05-01 13:16:16.000 121 12535.20 48.25 54838.43 88888.00 2011-05-01 13:16:16.125 121 12535.15 48.30 54838.47 88888.00 2011-05-01 13:16:16.250 121 12534.95 48.38 54838.45 88888.00 2011-05-01 13:16:16.375 121 12534.77 48.42 54838.47 88888.00 2011-05-01 13:16:16.500 121 12534.60 48.50 54838.50 88888.00 2011-05-01 13:16:16.625 121 12534.50 48.58 54838.53 88888.00 2011-05-01 13:16:16.750 121 12534.38 48.60 54838.53 88888.00 2011-05-01 13:16:16.875 121 12534.25 48.62 54838.55 88888.00 2011-05-01 13:16:17.000 121 12534.17 48.67 54838.55 88888.00 2011-05-01 13:16:17.125 121 12534.12 48.70 54838.60 88888.00 2011-05-01 13:16:17.250 121 12534.02 48.75 54838.60 88888.00 2011-05-01 13:16:17.375 121 12533.98 48.77 54838.60 88888.00 2011-05-01 13:16:17.500 121 12533.88 48.80 54838.57 88888.00 2011-05-01 13:16:17.625 121 12533.83 48.90 54838.60 88888.00 2011-05-01 13:16:17.750 121 12533.77 49.05 54838.65 88888.00 2011-05-01 13:16:17.875 121 12533.65 49.23 54838.68 88888.00 2011-05-01 13:16:18.000 121 12533.52 49.40 54838.70 88888.00 2011-05-01 13:16:18.125 121 12533.42 49.52 54838.72 88888.00 2011-05-01 13:16:18.250 121 12533.30 49.75 54838.72 88888.00 2011-05-01 13:16:18.375 121 12533.30 49.92 54838.72 88888.00 2011-05-01 13:16:18.500 121 12533.23 50.15 54838.70 88888.00 2011-05-01 13:16:18.625 121 12533.15 50.33 54838.70 88888.00 2011-05-01 13:16:18.750 121 12533.15 50.48 54838.70 88888.00 2011-05-01 13:16:18.875 121 12533.15 50.62 54838.68 88888.00 2011-05-01 13:16:19.000 121 12533.15 50.77 54838.68 88888.00 2011-05-01 13:16:19.125 121 12533.10 50.95 54838.65 88888.00 2011-05-01 13:16:19.250 121 12533.15 51.05 54838.65 88888.00 2011-05-01 13:16:19.375 121 12533.17 51.17 54838.60 88888.00 2011-05-01 13:16:19.500 121 12533.23 51.27 54838.57 88888.00 2011-05-01 13:16:19.625 121 12533.25 51.35 54838.60 88888.00 2011-05-01 13:16:19.750 121 12533.27 51.40 54838.57 88888.00 2011-05-01 13:16:19.875 121 12533.25 51.45 54838.60 88888.00 2011-05-01 13:16:20.000 121 12533.20 51.50 54838.60 88888.00 2011-05-01 13:16:20.125 121 12533.17 51.55 54838.60 88888.00 2011-05-01 13:16:20.250 121 12533.12 51.58 54838.60 88888.00 2011-05-01 13:16:20.375 121 12533.20 51.60 54838.62 88888.00 2011-05-01 13:16:20.500 121 12533.27 51.65 54838.68 88888.00 2011-05-01 13:16:20.625 121 12533.30 51.62 54838.65 88888.00 2011-05-01 13:16:20.750 121 12533.33 51.65 54838.68 88888.00 2011-05-01 13:16:20.875 121 12533.40 51.62 54838.65 88888.00 2011-05-01 13:16:21.000 121 12533.38 51.58 54838.65 88888.00 2011-05-01 13:16:21.125 121 12533.38 51.58 54838.72 88888.00 2011-05-01 13:16:21.250 121 12533.30 51.50 54838.72 88888.00 2011-05-01 13:16:21.375 121 12533.33 51.50 54838.75 88888.00 2011-05-01 13:16:21.500 121 12533.38 51.50 54838.75 88888.00 2011-05-01 13:16:21.625 121 12533.38 51.48 54838.78 88888.00 2011-05-01 13:16:21.750 121 12533.42 51.45 54838.80 88888.00 2011-05-01 13:16:21.875 121 12533.45 51.40 54838.80 88888.00 2011-05-01 13:16:22.000 121 12533.45 51.38 54838.80 88888.00 2011-05-01 13:16:22.125 121 12533.48 51.35 54838.82 88888.00 2011-05-01 13:16:22.250 121 12533.42 51.33 54838.85 88888.00 2011-05-01 13:16:22.375 121 12533.50 51.27 54838.85 88888.00 2011-05-01 13:16:22.500 121 12533.58 51.23 54838.90 88888.00 2011-05-01 13:16:22.625 121 12533.60 51.17 54838.90 88888.00 2011-05-01 13:16:22.750 121 12533.58 51.10 54838.93 88888.00 2011-05-01 13:16:22.875 121 12533.60 51.05 54838.93 88888.00 2011-05-01 13:16:23.000 121 12533.60 51.00 54838.95 88888.00 2011-05-01 13:16:23.125 121 12533.58 50.88 54839.00 88888.00 2011-05-01 13:16:23.250 121 12533.52 50.75 54839.03 88888.00 2011-05-01 13:16:23.375 121 12533.55 50.70 54839.05 88888.00 2011-05-01 13:16:23.500 121 12533.48 50.62 54839.10 88888.00 2011-05-01 13:16:23.625 121 12533.42 50.58 54839.10 88888.00 2011-05-01 13:16:23.750 121 12533.38 50.55 54839.15 88888.00 2011-05-01 13:16:23.875 121 12533.25 50.55 54839.18 88888.00 2011-05-01 13:16:24.000 121 12533.12 50.58 54839.22 88888.00 2011-05-01 13:16:24.125 121 12533.02 50.70 54839.22 88888.00 2011-05-01 13:16:24.250 121 12532.95 50.88 54839.25 88888.00 2011-05-01 13:16:24.375 121 12532.85 51.00 54839.28 88888.00 2011-05-01 13:16:24.500 121 12532.62 51.15 54839.30 88888.00 2011-05-01 13:16:24.625 121 12532.35 51.30 54839.32 88888.00 2011-05-01 13:16:24.750 121 12532.15 51.58 54839.38 88888.00 2011-05-01 13:16:24.875 121 12532.02 51.85 54839.43 88888.00 2011-05-01 13:16:25.000 121 12531.85 52.15 54839.43 88888.00 2011-05-01 13:16:25.125 121 12531.55 52.45 54839.40 88888.00 2011-05-01 13:16:25.250 121 12531.23 52.77 54839.40 88888.00 2011-05-01 13:16:25.375 121 12531.05 53.08 54839.45 88888.00 2011-05-01 13:16:25.500 121 12530.85 53.40 54839.45 88888.00 2011-05-01 13:16:25.625 121 12530.62 53.70 54839.47 88888.00 2011-05-01 13:16:25.750 121 12530.42 54.02 54839.47 88888.00 2011-05-01 13:16:25.875 121 12530.33 54.33 54839.50 88888.00 2011-05-01 13:16:26.000 121 12530.27 54.60 54839.47 88888.00 2011-05-01 13:16:26.125 121 12530.20 54.85 54839.45 88888.00 2011-05-01 13:16:26.250 121 12530.05 55.10 54839.47 88888.00 2011-05-01 13:16:26.375 121 12530.00 55.30 54839.50 88888.00 2011-05-01 13:16:26.500 121 12529.90 55.48 54839.50 88888.00 2011-05-01 13:16:26.625 121 12529.90 55.62 54839.45 88888.00 2011-05-01 13:16:26.750 121 12529.90 55.83 54839.43 88888.00 2011-05-01 13:16:26.875 121 12529.92 55.98 54839.43 88888.00 2011-05-01 13:16:27.000 121 12529.95 56.08 54839.40 88888.00 2011-05-01 13:16:27.125 121 12529.95 56.20 54839.45 88888.00 2011-05-01 13:16:27.250 121 12529.90 56.30 54839.47 88888.00 2011-05-01 13:16:27.375 121 12529.95 56.38 54839.47 88888.00 2011-05-01 13:16:27.500 121 12529.90 56.45 54839.50 88888.00 2011-05-01 13:16:27.625 121 12529.90 56.52 54839.45 88888.00 2011-05-01 13:16:27.750 121 12529.90 56.62 54839.47 88888.00 2011-05-01 13:16:27.875 121 12529.92 56.67 54839.50 88888.00 2011-05-01 13:16:28.000 121 12529.92 56.70 54839.53 88888.00 2011-05-01 13:16:28.125 121 12529.95 56.80 54839.55 88888.00 2011-05-01 13:16:28.250 121 12529.98 56.80 54839.53 88888.00 2011-05-01 13:16:28.375 121 12530.02 56.83 54839.53 88888.00 2011-05-01 13:16:28.500 121 12530.10 56.80 54839.53 88888.00 2011-05-01 13:16:28.625 121 12530.15 56.75 54839.53 88888.00 2011-05-01 13:16:28.750 121 12530.25 56.75 54839.57 88888.00 2011-05-01 13:16:28.875 121 12530.30 56.70 54839.60 88888.00 2011-05-01 13:16:29.000 121 12530.38 56.58 54839.60 88888.00 2011-05-01 13:16:29.125 121 12530.42 56.52 54839.65 88888.00 2011-05-01 13:16:29.250 121 12530.42 56.42 54839.68 88888.00 2011-05-01 13:16:29.375 121 12530.45 56.35 54839.70 88888.00 2011-05-01 13:16:29.500 121 12530.45 56.25 54839.72 88888.00 2011-05-01 13:16:29.625 121 12530.48 56.20 54839.72 88888.00 2011-05-01 13:16:29.750 121 12530.52 56.12 54839.80 88888.00 2011-05-01 13:16:29.875 121 12530.52 56.02 54839.82 88888.00 2011-05-01 13:16:30.000 121 12530.48 55.92 54839.82 88888.00 2011-05-01 13:16:30.125 121 12530.42 55.83 54839.88 88888.00 2011-05-01 13:16:30.250 121 12530.42 55.70 54839.88 88888.00 2011-05-01 13:16:30.375 121 12530.50 55.65 54839.93 88888.00 2011-05-01 13:16:30.500 121 12530.55 55.60 54839.97 88888.00 2011-05-01 13:16:30.625 121 12530.58 55.55 54840.03 88888.00 2011-05-01 13:16:30.750 121 12530.58 55.52 54840.05 88888.00 2011-05-01 13:16:30.875 121 12530.48 55.48 54840.05 88888.00 2011-05-01 13:16:31.000 121 12530.40 55.50 54840.10 88888.00 2011-05-01 13:16:31.125 121 12530.38 55.55 54840.15 88888.00 2011-05-01 13:16:31.250 121 12530.33 55.55 54840.15 88888.00 2011-05-01 13:16:31.375 121 12530.30 55.60 54840.18 88888.00 2011-05-01 13:16:31.500 121 12530.25 55.62 54840.20 88888.00 2011-05-01 13:16:31.625 121 12530.23 55.67 54840.22 88888.00 2011-05-01 13:16:31.750 121 12530.27 55.73 54840.28 88888.00 2011-05-01 13:16:31.875 121 12530.27 55.75 54840.30 88888.00 2011-05-01 13:16:32.000 121 12530.17 55.75 54840.32 88888.00 2011-05-01 13:16:32.125 121 12530.17 55.77 54840.35 88888.00 2011-05-01 13:16:32.250 121 12530.12 55.77 54840.32 88888.00 2011-05-01 13:16:32.375 121 12530.10 55.83 54840.35 88888.00 2011-05-01 13:16:32.500 121 12530.17 55.85 54840.35 88888.00 2011-05-01 13:16:32.625 121 12530.20 55.88 54840.35 88888.00 2011-05-01 13:16:32.750 121 12530.17 55.88 54840.38 88888.00 2011-05-01 13:16:32.875 121 12530.17 55.85 54840.35 88888.00 2011-05-01 13:16:33.000 121 12530.23 55.83 54840.35 88888.00 2011-05-01 13:16:33.125 121 12530.27 55.85 54840.40 88888.00 2011-05-01 13:16:33.250 121 12530.33 55.80 54840.45 88888.00 2011-05-01 13:16:33.375 121 12530.35 55.75 54840.45 88888.00 2011-05-01 13:16:33.500 121 12530.35 55.73 54840.45 88888.00 2011-05-01 13:16:33.625 121 12530.42 55.62 54840.43 88888.00 2011-05-01 13:16:33.750 121 12530.52 55.58 54840.40 88888.00 2011-05-01 13:16:33.875 121 12530.58 55.55 54840.40 88888.00 2011-05-01 13:16:34.000 121 12530.60 55.48 54840.43 88888.00 2011-05-01 13:16:34.125 121 12530.62 55.38 54840.38 88888.00 2011-05-01 13:16:34.250 121 12530.62 55.30 54840.40 88888.00 2011-05-01 13:16:34.375 121 12530.62 55.25 54840.43 88888.00 2011-05-01 13:16:34.500 121 12530.58 55.17 54840.40 88888.00 2011-05-01 13:16:34.625 121 12530.58 55.08 54840.43 88888.00 2011-05-01 13:16:34.750 121 12530.60 55.02 54840.43 88888.00 2011-05-01 13:16:34.875 121 12530.62 54.98 54840.40 88888.00 2011-05-01 13:16:35.000 121 12530.55 55.00 54840.43 88888.00 2011-05-01 13:16:35.125 121 12530.50 55.10 54840.43 88888.00 2011-05-01 13:16:35.250 121 12530.45 55.12 54840.45 88888.00 2011-05-01 13:16:35.375 121 12530.45 55.17 54840.45 88888.00 2011-05-01 13:16:35.500 121 12530.35 55.23 54840.43 88888.00 2011-05-01 13:16:35.625 121 12530.30 55.33 54840.45 88888.00 2011-05-01 13:16:35.750 121 12530.25 55.40 54840.45 88888.00 2011-05-01 13:16:35.875 121 12530.15 55.40 54840.43 88888.00 2011-05-01 13:16:36.000 121 12530.02 55.48 54840.38 88888.00 2011-05-01 13:16:36.125 121 12530.00 55.50 54840.40 88888.00 2011-05-01 13:16:36.250 121 12529.98 55.50 54840.43 88888.00 2011-05-01 13:16:36.375 121 12529.98 55.52 54840.43 88888.00 2011-05-01 13:16:36.500 121 12529.95 55.50 54840.45 88888.00 2011-05-01 13:16:36.625 121 12529.85 55.50 54840.43 88888.00 2011-05-01 13:16:36.750 121 12529.75 55.50 54840.40 88888.00 2011-05-01 13:16:36.875 121 12529.67 55.55 54840.43 88888.00 2011-05-01 13:16:37.000 121 12529.60 55.62 54840.43 88888.00 2011-05-01 13:16:37.125 121 12529.55 55.73 54840.43 88888.00 2011-05-01 13:16:37.250 121 12529.50 55.88 54840.45 88888.00 2011-05-01 13:16:37.375 121 12529.48 55.98 54840.45 88888.00 2011-05-01 13:16:37.500 121 12529.38 56.08 54840.45 88888.00 2011-05-01 13:16:37.625 121 12529.30 56.23 54840.45 88888.00 2011-05-01 13:16:37.750 121 12529.17 56.42 54840.53 88888.00 2011-05-01 13:16:37.875 121 12529.10 56.62 54840.53 88888.00 2011-05-01 13:16:38.000 121 12528.98 56.83 54840.53 88888.00 2011-05-01 13:16:38.125 121 12528.80 57.02 54840.53 88888.00 2011-05-01 13:16:38.250 121 12528.62 57.30 54840.55 88888.00 2011-05-01 13:16:38.375 121 12528.52 57.50 54840.55 88888.00 2011-05-01 13:16:38.500 121 12528.40 57.70 54840.57 88888.00 2011-05-01 13:16:38.625 121 12528.35 57.83 54840.57 88888.00 2011-05-01 13:16:38.750 121 12528.38 57.98 54840.60 88888.00 2011-05-01 13:16:38.875 121 12528.48 58.12 54840.57 88888.00 2011-05-01 13:16:39.000 121 12528.48 58.20 54840.57 88888.00 2011-05-01 13:16:39.125 121 12528.48 58.25 54840.57 88888.00 2011-05-01 13:16:39.250 121 12528.45 58.27 54840.65 88888.00 2011-05-01 13:16:39.375 121 12528.55 58.27 54840.65 88888.00 2011-05-01 13:16:39.500 121 12528.58 58.27 54840.62 88888.00 2011-05-01 13:16:39.625 121 12528.60 58.27 54840.65 88888.00 2011-05-01 13:16:39.750 121 12528.67 58.30 54840.72 88888.00 2011-05-01 13:16:39.875 121 12528.65 58.33 54840.75 88888.00 2011-05-01 13:16:40.000 121 12528.60 58.33 54840.80 88888.00 2011-05-01 13:16:40.125 121 12528.60 58.33 54840.82 88888.00 2011-05-01 13:16:40.250 121 12528.55 58.25 54840.85 88888.00 2011-05-01 13:16:40.375 121 12528.50 58.25 54840.88 88888.00 2011-05-01 13:16:40.500 121 12528.40 58.30 54840.95 88888.00 2011-05-01 13:16:40.625 121 12528.35 58.38 54841.00 88888.00 2011-05-01 13:16:40.750 121 12528.30 58.45 54841.10 88888.00 2011-05-01 13:16:40.875 121 12528.25 58.55 54841.15 88888.00 2011-05-01 13:16:41.000 121 12528.15 58.60 54841.20 88888.00 2011-05-01 13:16:41.125 121 12528.10 58.62 54841.25 88888.00 2011-05-01 13:16:41.250 121 12528.08 58.67 54841.28 88888.00 2011-05-01 13:16:41.375 121 12528.08 58.75 54841.32 88888.00 2011-05-01 13:16:41.500 121 12528.02 58.75 54841.40 88888.00 2011-05-01 13:16:41.625 121 12527.90 58.73 54841.50 88888.00 2011-05-01 13:16:41.750 121 12527.77 58.70 54841.55 88888.00 2011-05-01 13:16:41.875 121 12527.67 58.73 54841.62 88888.00 2011-05-01 13:16:42.000 121 12527.62 58.73 54841.65 88888.00 2011-05-01 13:16:42.125 121 12527.50 58.70 54841.72 88888.00 2011-05-01 13:16:42.250 121 12527.30 58.67 54841.78 88888.00 2011-05-01 13:16:42.375 121 12527.23 58.67 54841.82 88888.00 2011-05-01 13:16:42.500 121 12527.12 58.73 54841.88 88888.00 2011-05-01 13:16:42.625 121 12527.00 58.83 54841.95 88888.00 2011-05-01 13:16:42.750 121 12526.90 58.90 54841.97 88888.00 2011-05-01 13:16:42.875 121 12526.83 59.02 54842.03 88888.00 2011-05-01 13:16:43.000 121 12526.75 59.12 54842.05 88888.00 2011-05-01 13:16:43.125 121 12526.70 59.25 54842.07 88888.00 2011-05-01 13:16:43.250 121 12526.60 59.33 54842.10 88888.00 2011-05-01 13:16:43.375 121 12526.62 59.42 54842.10 88888.00 2011-05-01 13:16:43.500 121 12526.55 59.50 54842.10 88888.00 2011-05-01 13:16:43.625 121 12526.58 59.52 54842.10 88888.00 2011-05-01 13:16:43.750 121 12526.65 59.55 54842.07 88888.00 2011-05-01 13:16:43.875 121 12526.70 59.55 54842.12 88888.00 2011-05-01 13:16:44.000 121 12526.80 59.52 54842.12 88888.00 2011-05-01 13:16:44.125 121 12526.95 59.48 54842.12 88888.00 2011-05-01 13:16:44.250 121 12527.02 59.38 54842.12 88888.00 2011-05-01 13:16:44.375 121 12527.15 59.27 54842.10 88888.00 2011-05-01 13:16:44.500 121 12527.27 59.17 54842.10 88888.00 2011-05-01 13:16:44.625 121 12527.42 59.05 54842.10 88888.00 2011-05-01 13:16:44.750 121 12527.60 58.90 54842.10 88888.00 2011-05-01 13:16:44.875 121 12527.80 58.75 54842.10 88888.00 2011-05-01 13:16:45.000 121 12528.00 58.58 54842.07 88888.00 2011-05-01 13:16:45.125 121 12528.12 58.45 54842.07 88888.00 2011-05-01 13:16:45.250 121 12528.35 58.23 54842.05 88888.00 2011-05-01 13:16:45.375 121 12528.60 58.05 54842.03 88888.00 2011-05-01 13:16:45.500 121 12528.70 57.90 54842.00 88888.00 2011-05-01 13:16:45.625 121 12528.80 57.75 54842.00 88888.00 2011-05-01 13:16:45.750 121 12528.92 57.58 54842.00 88888.00 2011-05-01 13:16:45.875 121 12529.12 57.33 54842.00 88888.00 2011-05-01 13:16:46.000 121 12529.17 57.15 54842.00 88888.00 2011-05-01 13:16:46.125 121 12529.23 56.98 54842.00 88888.00 2011-05-01 13:16:46.250 121 12529.30 56.80 54841.97 88888.00 2011-05-01 13:16:46.375 121 12529.42 56.67 54841.95 88888.00 2011-05-01 13:16:46.500 121 12529.50 56.50 54841.93 88888.00 2011-05-01 13:16:46.625 121 12529.60 56.35 54841.93 88888.00 2011-05-01 13:16:46.750 121 12529.73 56.23 54841.93 88888.00 2011-05-01 13:16:46.875 121 12529.88 56.10 54841.93 88888.00 2011-05-01 13:16:47.000 121 12529.92 56.02 54841.90 88888.00 2011-05-01 13:16:47.125 121 12529.92 55.95 54841.88 88888.00 2011-05-01 13:16:47.250 121 12530.02 55.80 54841.85 88888.00 2011-05-01 13:16:47.375 121 12530.12 55.70 54841.80 88888.00 2011-05-01 13:16:47.500 121 12530.15 55.58 54841.80 88888.00 2011-05-01 13:16:47.625 121 12530.17 55.42 54841.78 88888.00 2011-05-01 13:16:47.750 121 12530.30 55.35 54841.78 88888.00 2011-05-01 13:16:47.875 121 12530.35 55.27 54841.78 88888.00 2011-05-01 13:16:48.000 121 12530.42 55.15 54841.78 88888.00 2011-05-01 13:16:48.125 121 12530.45 55.05 54841.78 88888.00 2011-05-01 13:16:48.250 121 12530.42 54.90 54841.75 88888.00 2011-05-01 13:16:48.375 121 12530.45 54.80 54841.72 88888.00 2011-05-01 13:16:48.500 121 12530.38 54.73 54841.72 88888.00 2011-05-01 13:16:48.625 121 12530.35 54.65 54841.75 88888.00 2011-05-01 13:16:48.750 121 12530.30 54.58 54841.75 88888.00 2011-05-01 13:16:48.875 121 12530.17 54.48 54841.75 88888.00 2011-05-01 13:16:49.000 121 12530.10 54.40 54841.70 88888.00 2011-05-01 13:16:49.125 121 12530.00 54.33 54841.70 88888.00 2011-05-01 13:16:49.250 121 12529.88 54.27 54841.70 88888.00 2011-05-01 13:16:49.375 121 12529.77 54.25 54841.68 88888.00 2011-05-01 13:16:49.500 121 12529.62 54.23 54841.68 88888.00 2011-05-01 13:16:49.625 121 12529.55 54.20 54841.68 88888.00 2011-05-01 13:16:49.750 121 12529.42 54.17 54841.70 88888.00 2011-05-01 13:16:49.875 121 12529.27 54.12 54841.72 88888.00 2011-05-01 13:16:50.000 121 12529.17 54.05 54841.70 88888.00 2011-05-01 13:16:50.125 121 12529.08 54.00 54841.72 88888.00 2011-05-01 13:16:50.250 121 12528.92 53.95 54841.72 88888.00 2011-05-01 13:16:50.375 121 12528.85 53.90 54841.72 88888.00 2011-05-01 13:16:50.500 121 12528.75 53.75 54841.72 88888.00 2011-05-01 13:16:50.625 121 12528.62 53.60 54841.70 88888.00 2011-05-01 13:16:50.750 121 12528.60 53.48 54841.70 88888.00 2011-05-01 13:16:50.875 121 12528.58 53.35 54841.70 88888.00 2011-05-01 13:16:51.000 121 12528.50 53.20 54841.70 88888.00 2011-05-01 13:16:51.125 121 12528.55 53.05 54841.70 88888.00 2011-05-01 13:16:51.250 121 12528.55 52.85 54841.68 88888.00 2011-05-01 13:16:51.375 121 12528.60 52.73 54841.65 88888.00 2011-05-01 13:16:51.500 121 12528.60 52.58 54841.68 88888.00 2011-05-01 13:16:51.625 121 12528.65 52.42 54841.65 88888.00 2011-05-01 13:16:51.750 121 12528.75 52.25 54841.62 88888.00 2011-05-01 13:16:51.875 121 12528.80 52.05 54841.62 88888.00 2011-05-01 13:16:52.000 121 12528.85 51.88 54841.60 88888.00 2011-05-01 13:16:52.125 121 12528.85 51.75 54841.60 88888.00 2011-05-01 13:16:52.250 121 12528.88 51.52 54841.62 88888.00 2011-05-01 13:16:52.375 121 12528.95 51.38 54841.60 88888.00 2011-05-01 13:16:52.500 121 12529.05 51.27 54841.62 88888.00 2011-05-01 13:16:52.625 121 12529.17 51.12 54841.62 88888.00 2011-05-01 13:16:52.750 121 12529.23 50.95 54841.60 88888.00 2011-05-01 13:16:52.875 121 12529.23 50.83 54841.60 88888.00 2011-05-01 13:16:53.000 121 12529.25 50.77 54841.60 88888.00 2011-05-01 13:16:53.125 121 12529.20 50.77 54841.62 88888.00 2011-05-01 13:16:53.250 121 12529.05 50.85 54841.62 88888.00 2011-05-01 13:16:53.375 121 12529.00 50.98 54841.62 88888.00 2011-05-01 13:16:53.500 121 12528.85 51.15 54841.65 88888.00 2011-05-01 13:16:53.625 121 12528.67 51.35 54841.65 88888.00 2011-05-01 13:16:53.750 121 12528.52 51.60 54841.62 88888.00 2011-05-01 13:16:53.875 121 12528.35 51.80 54841.60 88888.00 2011-05-01 13:16:54.000 121 12528.20 52.00 54841.57 88888.00 2011-05-01 13:16:54.125 121 12528.10 52.25 54841.60 88888.00 2011-05-01 13:16:54.250 121 12528.02 52.48 54841.62 88888.00 2011-05-01 13:16:54.375 121 12527.92 52.60 54841.60 88888.00 2011-05-01 13:16:54.500 121 12527.80 52.77 54841.57 88888.00 2011-05-01 13:16:54.625 121 12527.73 52.90 54841.57 88888.00 2011-05-01 13:16:54.750 121 12527.65 53.00 54841.60 88888.00 2011-05-01 13:16:54.875 121 12527.58 53.10 54841.62 88888.00 2011-05-01 13:16:55.000 121 12527.45 53.17 54841.60 88888.00 2011-05-01 13:16:55.125 121 12527.38 53.23 54841.62 88888.00 2011-05-01 13:16:55.250 121 12527.40 53.25 54841.62 88888.00 2011-05-01 13:16:55.375 121 12527.40 53.27 54841.60 88888.00 2011-05-01 13:16:55.500 121 12527.30 53.25 54841.60 88888.00 2011-05-01 13:16:55.625 121 12527.25 53.23 54841.62 88888.00 2011-05-01 13:16:55.750 121 12527.27 53.17 54841.62 88888.00 2011-05-01 13:16:55.875 121 12527.30 53.20 54841.65 88888.00 2011-05-01 13:16:56.000 121 12527.20 53.17 54841.62 88888.00 2011-05-01 13:16:56.125 121 12527.15 53.20 54841.68 88888.00 2011-05-01 13:16:56.250 121 12527.10 53.20 54841.68 88888.00 2011-05-01 13:16:56.375 121 12527.05 53.23 54841.65 88888.00 2011-05-01 13:16:56.500 121 12527.05 53.27 54841.68 88888.00 2011-05-01 13:16:56.625 121 12527.02 53.33 54841.68 88888.00 2011-05-01 13:16:56.750 121 12526.92 53.38 54841.68 88888.00 2011-05-01 13:16:56.875 121 12526.80 53.35 54841.68 88888.00 2011-05-01 13:16:57.000 121 12526.80 53.35 54841.65 88888.00 2011-05-01 13:16:57.125 121 12526.77 53.35 54841.68 88888.00 2011-05-01 13:16:57.250 121 12526.70 53.33 54841.68 88888.00 2011-05-01 13:16:57.375 121 12526.75 53.38 54841.68 88888.00 2011-05-01 13:16:57.500 121 12526.75 53.40 54841.68 88888.00 2011-05-01 13:16:57.625 121 12526.67 53.42 54841.68 88888.00 2011-05-01 13:16:57.750 121 12526.62 53.45 54841.68 88888.00 2011-05-01 13:16:57.875 121 12526.62 53.48 54841.68 88888.00 2011-05-01 13:16:58.000 121 12526.62 53.55 54841.68 88888.00 2011-05-01 13:16:58.125 121 12526.58 53.60 54841.70 88888.00 2011-05-01 13:16:58.250 121 12526.52 53.62 54841.75 88888.00 2011-05-01 13:16:58.375 121 12526.58 53.67 54841.78 88888.00 2011-05-01 13:16:58.500 121 12526.58 53.75 54841.75 88888.00 2011-05-01 13:16:58.625 121 12526.60 53.80 54841.75 88888.00 2011-05-01 13:16:58.750 121 12526.67 53.85 54841.75 88888.00 2011-05-01 13:16:58.875 121 12526.67 53.85 54841.75 88888.00 2011-05-01 13:16:59.000 121 12526.67 53.85 54841.72 88888.00 2011-05-01 13:16:59.125 121 12526.75 53.90 54841.75 88888.00 2011-05-01 13:16:59.250 121 12526.77 53.95 54841.78 88888.00 2011-05-01 13:16:59.375 121 12526.83 53.95 54841.78 88888.00 2011-05-01 13:16:59.500 121 12526.85 53.92 54841.78 88888.00 2011-05-01 13:16:59.625 121 12526.88 53.90 54841.80 88888.00 2011-05-01 13:16:59.750 121 12526.95 53.90 54841.80 88888.00 2011-05-01 13:16:59.875 121 12526.98 53.90 54841.78 88888.00 2011-05-01 13:17:00.000 121 12526.95 53.90 54841.80 88888.00 2011-05-01 13:17:00.125 121 12526.92 53.90 54841.78 88888.00 2011-05-01 13:17:00.250 121 12526.90 53.83 54841.75 88888.00 2011-05-01 13:17:00.375 121 12526.95 53.77 54841.75 88888.00 2011-05-01 13:17:00.500 121 12526.92 53.77 54841.75 88888.00 2011-05-01 13:17:00.625 121 12526.83 53.80 54841.75 88888.00 2011-05-01 13:17:00.750 121 12526.77 53.77 54841.78 88888.00 2011-05-01 13:17:00.875 121 12526.80 53.75 54841.80 88888.00 2011-05-01 13:17:01.000 121 12526.75 53.73 54841.80 88888.00 2011-05-01 13:17:01.125 121 12526.67 53.73 54841.78 88888.00 2011-05-01 13:17:01.250 121 12526.65 53.80 54841.78 88888.00 2011-05-01 13:17:01.375 121 12526.60 53.90 54841.78 88888.00 2011-05-01 13:17:01.500 121 12526.45 53.88 54841.75 88888.00 2011-05-01 13:17:01.625 121 12526.30 53.90 54841.72 88888.00 2011-05-01 13:17:01.750 121 12526.15 53.95 54841.78 88888.00 2011-05-01 13:17:01.875 121 12526.08 53.98 54841.75 88888.00 2011-05-01 13:17:02.000 121 12526.02 53.98 54841.75 88888.00 2011-05-01 13:17:02.125 121 12525.98 53.98 54841.75 88888.00 2011-05-01 13:17:02.250 121 12525.88 53.95 54841.72 88888.00 2011-05-01 13:17:02.375 121 12525.77 53.95 54841.72 88888.00 2011-05-01 13:17:02.500 121 12525.65 53.90 54841.72 88888.00 2011-05-01 13:17:02.625 121 12525.55 53.88 54841.72 88888.00 2011-05-01 13:17:02.750 121 12525.45 53.88 54841.72 88888.00 2011-05-01 13:17:02.875 121 12525.33 53.88 54841.75 88888.00 2011-05-01 13:17:03.000 121 12525.27 53.90 54841.72 88888.00 2011-05-01 13:17:03.125 121 12525.15 53.88 54841.72 88888.00 2011-05-01 13:17:03.250 121 12524.95 53.85 54841.72 88888.00 2011-05-01 13:17:03.375 121 12524.83 53.83 54841.72 88888.00 2011-05-01 13:17:03.500 121 12524.80 53.88 54841.75 88888.00 2011-05-01 13:17:03.625 121 12524.75 53.90 54841.75 88888.00 2011-05-01 13:17:03.750 121 12524.65 53.95 54841.75 88888.00 2011-05-01 13:17:03.875 121 12524.52 53.95 54841.72 88888.00 2011-05-01 13:17:04.000 121 12524.42 54.05 54841.75 88888.00 2011-05-01 13:17:04.125 121 12524.25 54.20 54841.78 88888.00 2011-05-01 13:17:04.250 121 12524.08 54.38 54841.75 88888.00 2011-05-01 13:17:04.375 121 12523.95 54.50 54841.78 88888.00 2011-05-01 13:17:04.500 121 12523.80 54.73 54841.78 88888.00 2011-05-01 13:17:04.625 121 12523.62 55.02 54841.72 88888.00 2011-05-01 13:17:04.750 121 12523.40 55.38 54841.72 88888.00 2011-05-01 13:17:04.875 121 12523.12 55.83 54841.70 88888.00 2011-05-01 13:17:05.000 121 12522.98 56.23 54841.72 88888.00 2011-05-01 13:17:05.125 121 12522.83 56.65 54841.70 88888.00 2011-05-01 13:17:05.250 121 12522.62 57.00 54841.68 88888.00 2011-05-01 13:17:05.375 121 12522.58 57.33 54841.65 88888.00 2011-05-01 13:17:05.500 121 12522.45 57.65 54841.65 88888.00 2011-05-01 13:17:05.625 121 12522.33 57.88 54841.62 88888.00 2011-05-01 13:17:05.750 121 12522.25 58.05 54841.62 88888.00 2011-05-01 13:17:05.875 121 12522.23 58.17 54841.57 88888.00 2011-05-01 13:17:06.000 121 12522.27 58.27 54841.57 88888.00 2011-05-01 13:17:06.125 121 12522.25 58.27 54841.57 88888.00 2011-05-01 13:17:06.250 121 12522.15 58.30 54841.57 88888.00 2011-05-01 13:17:06.375 121 12522.15 58.27 54841.55 88888.00 2011-05-01 13:17:06.500 121 12522.12 58.25 54841.53 88888.00 2011-05-01 13:17:06.625 121 12522.10 58.25 54841.55 88888.00 2011-05-01 13:17:06.750 121 12522.08 58.20 54841.55 88888.00 2011-05-01 13:17:06.875 121 12522.05 58.10 54841.53 88888.00 2011-05-01 13:17:07.000 121 12522.17 58.05 54841.53 88888.00 2011-05-01 13:17:07.125 121 12522.17 57.98 54841.53 88888.00 2011-05-01 13:17:07.250 121 12522.20 57.85 54841.53 88888.00 2011-05-01 13:17:07.375 121 12522.27 57.75 54841.53 88888.00 2011-05-01 13:17:07.500 121 12522.33 57.60 54841.55 88888.00 2011-05-01 13:17:07.625 121 12522.33 57.45 54841.53 88888.00 2011-05-01 13:17:07.750 121 12522.33 57.27 54841.53 88888.00 2011-05-01 13:17:07.875 121 12522.35 57.12 54841.55 88888.00 2011-05-01 13:17:08.000 121 12522.45 56.95 54841.55 88888.00 2011-05-01 13:17:08.125 121 12522.55 56.83 54841.55 88888.00 2011-05-01 13:17:08.250 121 12522.58 56.65 54841.57 88888.00 2011-05-01 13:17:08.375 121 12522.62 56.55 54841.55 88888.00 2011-05-01 13:17:08.500 121 12522.70 56.38 54841.57 88888.00 2011-05-01 13:17:08.625 121 12522.77 56.25 54841.57 88888.00 2011-05-01 13:17:08.750 121 12522.83 56.08 54841.60 88888.00 2011-05-01 13:17:08.875 121 12522.77 55.92 54841.60 88888.00 2011-05-01 13:17:09.000 121 12522.75 55.73 54841.60 88888.00 2011-05-01 13:17:09.125 121 12522.75 55.55 54841.62 88888.00 2011-05-01 13:17:09.250 121 12522.73 55.38 54841.68 88888.00 2011-05-01 13:17:09.375 121 12522.73 55.30 54841.68 88888.00 2011-05-01 13:17:09.500 121 12522.73 55.17 54841.68 88888.00 2011-05-01 13:17:09.625 121 12522.70 55.05 54841.70 88888.00 2011-05-01 13:17:09.750 121 12522.62 54.92 54841.72 88888.00 2011-05-01 13:17:09.875 121 12522.62 54.80 54841.72 88888.00 2011-05-01 13:17:10.000 121 12522.62 54.65 54841.72 88888.00 2011-05-01 13:17:10.125 121 12522.67 54.55 54841.78 88888.00 2011-05-01 13:17:10.250 121 12522.65 54.42 54841.78 88888.00 2011-05-01 13:17:10.375 121 12522.62 54.35 54841.75 88888.00 2011-05-01 13:17:10.500 121 12522.58 54.20 54841.78 88888.00 2011-05-01 13:17:10.625 121 12522.58 54.08 54841.80 88888.00 2011-05-01 13:17:10.750 121 12522.58 53.92 54841.80 88888.00 2011-05-01 13:17:10.875 121 12522.60 53.73 54841.80 88888.00 2011-05-01 13:17:11.000 121 12522.48 53.52 54841.82 88888.00 2011-05-01 13:17:11.125 121 12522.42 53.30 54841.85 88888.00 2011-05-01 13:17:11.250 121 12522.40 53.02 54841.85 88888.00 2011-05-01 13:17:11.375 121 12522.35 52.88 54841.85 88888.00 2011-05-01 13:17:11.500 121 12522.30 52.65 54841.85 88888.00 2011-05-01 13:17:11.625 121 12522.27 52.38 54841.88 88888.00 2011-05-01 13:17:11.750 121 12522.23 52.20 54841.93 88888.00 2011-05-01 13:17:11.875 121 12522.20 52.02 54841.95 88888.00 2011-05-01 13:17:12.000 121 12522.10 51.90 54841.93 88888.00 2011-05-01 13:17:12.125 121 12522.00 51.77 54841.95 88888.00 2011-05-01 13:17:12.250 121 12521.90 51.73 54841.93 88888.00 2011-05-01 13:17:12.375 121 12521.85 51.70 54841.95 88888.00 2011-05-01 13:17:12.500 121 12521.77 51.70 54841.97 88888.00 2011-05-01 13:17:12.625 121 12521.70 51.65 54841.97 88888.00 2011-05-01 13:17:12.750 121 12521.65 51.67 54842.00 88888.00 2011-05-01 13:17:12.875 121 12521.60 51.67 54841.97 88888.00 2011-05-01 13:17:13.000 121 12521.55 51.73 54841.97 88888.00 2011-05-01 13:17:13.125 121 12521.48 51.77 54841.97 88888.00 2011-05-01 13:17:13.250 121 12521.40 51.83 54841.97 88888.00 2011-05-01 13:17:13.375 121 12521.33 51.90 54842.00 88888.00 2011-05-01 13:17:13.500 121 12521.25 52.00 54842.03 88888.00 2011-05-01 13:17:13.625 121 12521.15 52.05 54842.03 88888.00 2011-05-01 13:17:13.750 121 12521.02 52.10 54842.00 88888.00 2011-05-01 13:17:13.875 121 12520.95 52.15 54842.03 88888.00 2011-05-01 13:17:14.000 121 12520.92 52.15 54842.03 88888.00 2011-05-01 13:17:14.125 121 12520.80 52.17 54842.07 88888.00 2011-05-01 13:17:14.250 121 12520.58 52.15 54842.07 88888.00 2011-05-01 13:17:14.375 121 12520.42 52.15 54842.07 88888.00 2011-05-01 13:17:14.500 121 12520.30 52.20 54842.12 88888.00 2011-05-01 13:17:14.625 121 12520.12 52.20 54842.15 88888.00 2011-05-01 13:17:14.750 121 12519.90 52.20 54842.15 88888.00 2011-05-01 13:17:14.875 121 12519.67 52.20 54842.18 88888.00 2011-05-01 13:17:15.000 121 12519.52 52.17 54842.20 88888.00 2011-05-01 13:17:15.125 121 12519.38 52.10 54842.20 88888.00 2011-05-01 13:17:15.250 121 12519.23 52.02 54842.22 88888.00 2011-05-01 13:17:15.375 121 12519.20 52.00 54842.22 88888.00 2011-05-01 13:17:15.500 121 12519.10 51.92 54842.22 88888.00 2011-05-01 13:17:15.625 121 12519.02 51.85 54842.22 88888.00 2011-05-01 13:17:15.750 121 12518.98 51.75 54842.22 88888.00 2011-05-01 13:17:15.875 121 12518.92 51.62 54842.22 88888.00 2011-05-01 13:17:16.000 121 12518.85 51.50 54842.22 88888.00 2011-05-01 13:17:16.125 121 12518.85 51.42 54842.30 88888.00 2011-05-01 13:17:16.250 121 12518.77 51.30 54842.30 88888.00 2011-05-01 13:17:16.375 121 12518.70 51.23 54842.32 88888.00 2011-05-01 13:17:16.500 121 12518.67 51.12 54842.32 88888.00 2011-05-01 13:17:16.625 121 12518.73 50.98 54842.30 88888.00 2011-05-01 13:17:16.750 121 12518.73 50.83 54842.30 88888.00 2011-05-01 13:17:16.875 121 12518.67 50.65 54842.30 88888.00 2011-05-01 13:17:17.000 121 12518.67 50.50 54842.30 88888.00 2011-05-01 13:17:17.125 121 12518.67 50.38 54842.28 88888.00 2011-05-01 13:17:17.250 121 12518.65 50.20 54842.30 88888.00 2011-05-01 13:17:17.375 121 12518.73 50.05 54842.32 88888.00 2011-05-01 13:17:17.500 121 12518.83 49.92 54842.35 88888.00 2011-05-01 13:17:17.625 121 12518.90 49.77 54842.32 88888.00 2011-05-01 13:17:17.750 121 12519.00 49.62 54842.32 88888.00 2011-05-01 13:17:17.875 121 12519.05 49.42 54842.35 88888.00 2011-05-01 13:17:18.000 121 12519.17 49.25 54842.32 88888.00 2011-05-01 13:17:18.125 121 12519.27 49.02 54842.30 88888.00 2011-05-01 13:17:18.250 121 12519.38 48.77 54842.30 88888.00 2011-05-01 13:17:18.375 121 12519.40 48.62 54842.32 88888.00 2011-05-01 13:17:18.500 121 12519.50 48.48 54842.32 88888.00 2011-05-01 13:17:18.625 121 12519.58 48.30 54842.32 88888.00 2011-05-01 13:17:18.750 121 12519.60 48.12 54842.30 88888.00 2011-05-01 13:17:18.875 121 12519.65 47.98 54842.30 88888.00 2011-05-01 13:17:19.000 121 12519.73 47.85 54842.30 88888.00 2011-05-01 13:17:19.125 121 12519.67 47.75 54842.30 88888.00 2011-05-01 13:17:19.250 121 12519.62 47.67 54842.32 88888.00 2011-05-01 13:17:19.375 121 12519.67 47.62 54842.32 88888.00 2011-05-01 13:17:19.500 121 12519.67 47.58 54842.32 88888.00 2011-05-01 13:17:19.625 121 12519.67 47.55 54842.30 88888.00 2011-05-01 13:17:19.750 121 12519.58 47.55 54842.28 88888.00 2011-05-01 13:17:19.875 121 12519.58 47.55 54842.28 88888.00 2011-05-01 13:17:20.000 121 12519.62 47.60 54842.25 88888.00 2011-05-01 13:17:20.125 121 12519.65 47.67 54842.25 88888.00 2011-05-01 13:17:20.250 121 12519.60 47.77 54842.28 88888.00 2011-05-01 13:17:20.375 121 12519.55 47.88 54842.22 88888.00 2011-05-01 13:17:20.500 121 12519.55 47.98 54842.18 88888.00 2011-05-01 13:17:20.625 121 12519.55 48.12 54842.18 88888.00 2011-05-01 13:17:20.750 121 12519.58 48.33 54842.15 88888.00 2011-05-01 13:17:20.875 121 12519.60 48.45 54842.10 88888.00 2011-05-01 13:17:21.000 121 12519.60 48.52 54842.03 88888.00 2011-05-01 13:17:21.125 121 12519.65 48.65 54842.03 88888.00 2011-05-01 13:17:21.250 121 12519.62 48.70 54842.00 88888.00 2011-05-01 13:17:21.375 121 12519.73 48.75 54841.95 88888.00 2011-05-01 13:17:21.500 121 12519.90 48.77 54841.90 88888.00 2011-05-01 13:17:21.625 121 12519.98 48.77 54841.88 88888.00 2011-05-01 13:17:21.750 121 12520.08 48.77 54841.85 88888.00 2011-05-01 13:17:21.875 121 12520.15 48.77 54841.80 88888.00 2011-05-01 13:17:22.000 121 12520.30 48.75 54841.75 88888.00 2011-05-01 13:17:22.125 121 12520.45 48.75 54841.70 88888.00 2011-05-01 13:17:22.250 121 12520.50 48.75 54841.68 88888.00 2011-05-01 13:17:22.375 121 12520.58 48.73 54841.65 88888.00 2011-05-01 13:17:22.500 121 12520.75 48.75 54841.68 88888.00 2011-05-01 13:17:22.625 121 12520.90 48.73 54841.62 88888.00 2011-05-01 13:17:22.750 121 12520.95 48.70 54841.60 88888.00 2011-05-01 13:17:22.875 121 12520.98 48.70 54841.55 88888.00 2011-05-01 13:17:23.000 121 12521.08 48.73 54841.50 88888.00 2011-05-01 13:17:23.125 121 12521.20 48.77 54841.47 88888.00 2011-05-01 13:17:23.250 121 12521.30 48.83 54841.45 88888.00 2011-05-01 13:17:23.375 121 12521.38 48.85 54841.40 88888.00 2011-05-01 13:17:23.500 121 12521.45 48.85 54841.38 88888.00 2011-05-01 13:17:23.625 121 12521.55 48.90 54841.32 88888.00 2011-05-01 13:17:23.750 121 12521.58 48.98 54841.32 88888.00 2011-05-01 13:17:23.875 121 12521.60 49.05 54841.28 88888.00 2011-05-01 13:17:24.000 121 12521.65 49.08 54841.22 88888.00 2011-05-01 13:17:24.125 121 12521.75 49.17 54841.20 88888.00 2011-05-01 13:17:24.250 121 12521.75 49.30 54841.22 88888.00 2011-05-01 13:17:24.375 121 12521.77 49.40 54841.18 88888.00 2011-05-01 13:17:24.500 121 12521.73 49.50 54841.10 88888.00 2011-05-01 13:17:24.625 121 12521.62 49.62 54841.05 88888.00 2011-05-01 13:17:24.750 121 12521.58 49.77 54841.05 88888.00 2011-05-01 13:17:24.875 121 12521.60 49.90 54841.00 88888.00 2011-05-01 13:17:25.000 121 12521.62 50.02 54840.93 88888.00 2011-05-01 13:17:25.125 121 12521.65 50.15 54840.88 88888.00 2011-05-01 13:17:25.250 121 12521.58 50.35 54840.82 88888.00 2011-05-01 13:17:25.375 121 12521.65 50.50 54840.82 88888.00 2011-05-01 13:17:25.500 121 12521.67 50.65 54840.78 88888.00 2011-05-01 13:17:25.625 121 12521.65 50.77 54840.72 88888.00 2011-05-01 13:17:25.750 121 12521.62 50.88 54840.72 88888.00 2011-05-01 13:17:25.875 121 12521.62 51.05 54840.68 88888.00 2011-05-01 13:17:26.000 121 12521.62 51.17 54840.65 88888.00 2011-05-01 13:17:26.125 121 12521.55 51.25 54840.60 88888.00 2011-05-01 13:17:26.250 121 12521.42 51.40 54840.60 88888.00 2011-05-01 13:17:26.375 121 12521.35 51.55 54840.57 88888.00 2011-05-01 13:17:26.500 121 12521.27 51.62 54840.55 88888.00 2011-05-01 13:17:26.625 121 12521.17 51.77 54840.53 88888.00 2011-05-01 13:17:26.750 121 12521.00 51.90 54840.50 88888.00 2011-05-01 13:17:26.875 121 12520.92 51.98 54840.47 88888.00 2011-05-01 13:17:27.000 121 12520.88 52.08 54840.47 88888.00 2011-05-01 13:17:27.125 121 12520.75 52.15 54840.47 88888.00 2011-05-01 13:17:27.250 121 12520.55 52.23 54840.45 88888.00 2011-05-01 13:17:27.375 121 12520.50 52.33 54840.47 88888.00 2011-05-01 13:17:27.500 121 12520.40 52.42 54840.47 88888.00 2011-05-01 13:17:27.625 121 12520.27 52.50 54840.45 88888.00 2011-05-01 13:17:27.750 121 12520.12 52.58 54840.43 88888.00 2011-05-01 13:17:27.875 121 12519.98 52.67 54840.43 88888.00 2011-05-01 13:17:28.000 121 12519.88 52.75 54840.40 88888.00 2011-05-01 13:17:28.125 121 12519.73 52.77 54840.38 88888.00 2011-05-01 13:17:28.250 121 12519.55 52.85 54840.40 88888.00 2011-05-01 13:17:28.375 121 12519.40 52.90 54840.43 88888.00 2011-05-01 13:17:28.500 121 12519.27 52.98 54840.43 88888.00 2011-05-01 13:17:28.625 121 12519.17 53.00 54840.38 88888.00 2011-05-01 13:17:28.750 121 12519.08 53.08 54840.38 88888.00 2011-05-01 13:17:28.875 121 12518.95 53.17 54840.40 88888.00 2011-05-01 13:17:29.000 121 12518.85 53.20 54840.40 88888.00 2011-05-01 13:17:29.125 121 12518.75 53.33 54840.40 88888.00 2011-05-01 13:17:29.250 121 12518.65 53.42 54840.38 88888.00 2011-05-01 13:17:29.375 121 12518.58 53.48 54840.35 88888.00 2011-05-01 13:17:29.500 121 12518.42 53.58 54840.38 88888.00 2011-05-01 13:17:29.625 121 12518.30 53.65 54840.38 88888.00 2011-05-01 13:17:29.750 121 12518.20 53.75 54840.35 88888.00 2011-05-01 13:17:29.875 121 12518.12 53.85 54840.32 88888.00 2011-05-01 13:17:30.000 121 12518.05 53.98 54840.35 88888.00 2011-05-01 13:17:30.125 121 12517.92 54.08 54840.38 88888.00 2011-05-01 13:17:30.250 121 12517.75 54.17 54840.38 88888.00 2011-05-01 13:17:30.375 121 12517.58 54.30 54840.38 88888.00 2011-05-01 13:17:30.500 121 12517.48 54.42 54840.32 88888.00 2011-05-01 13:17:30.625 121 12517.38 54.58 54840.32 88888.00 2011-05-01 13:17:30.750 121 12517.27 54.75 54840.32 88888.00 2011-05-01 13:17:30.875 121 12517.17 54.90 54840.32 88888.00 2011-05-01 13:17:31.000 121 12517.08 55.05 54840.30 88888.00 2011-05-01 13:17:31.125 121 12516.90 55.15 54840.28 88888.00 2011-05-01 13:17:31.250 121 12516.70 55.30 54840.30 88888.00 2011-05-01 13:17:31.375 121 12516.58 55.42 54840.30 88888.00 2011-05-01 13:17:31.500 121 12516.48 55.52 54840.28 88888.00 2011-05-01 13:17:31.625 121 12516.33 55.67 54840.25 88888.00 2011-05-01 13:17:31.750 121 12516.15 55.80 54840.22 88888.00 2011-05-01 13:17:31.875 121 12516.02 55.90 54840.20 88888.00 2011-05-01 13:17:32.000 121 12515.95 56.05 54840.20 88888.00 2011-05-01 13:17:32.125 121 12515.83 56.17 54840.18 88888.00 2011-05-01 13:17:32.250 121 12515.73 56.30 54840.12 88888.00 2011-05-01 13:17:32.375 121 12515.70 56.45 54840.12 88888.00 2011-05-01 13:17:32.500 121 12515.70 56.58 54840.10 88888.00 2011-05-01 13:17:32.625 121 12515.62 56.67 54840.05 88888.00 2011-05-01 13:17:32.750 121 12515.52 56.77 54839.97 88888.00 2011-05-01 13:17:32.875 121 12515.45 56.95 54839.93 88888.00 2011-05-01 13:17:33.000 121 12515.48 57.12 54839.88 88888.00 2011-05-01 13:17:33.125 121 12515.52 57.27 54839.85 88888.00 2011-05-01 13:17:33.250 121 12515.55 57.45 54839.80 88888.00 2011-05-01 13:17:33.375 121 12515.65 57.58 54839.75 88888.00 2011-05-01 13:17:33.500 121 12515.70 57.73 54839.68 88888.00 2011-05-01 13:17:33.625 121 12515.75 57.83 54839.62 88888.00 2011-05-01 13:17:33.750 121 12515.85 57.98 54839.55 88888.00 2011-05-01 13:17:33.875 121 12515.95 58.12 54839.53 88888.00 2011-05-01 13:17:34.000 121 12516.00 58.17 54839.45 88888.00 2011-05-01 13:17:34.125 121 12516.15 58.23 54839.38 88888.00 2011-05-01 13:17:34.250 121 12516.33 58.27 54839.30 88888.00 2011-05-01 13:17:34.375 121 12516.50 58.33 54839.28 88888.00 2011-05-01 13:17:34.500 121 12516.62 58.33 54839.20 88888.00 2011-05-01 13:17:34.625 121 12516.77 58.35 54839.15 88888.00 2011-05-01 13:17:34.750 121 12516.95 58.33 54839.10 88888.00 2011-05-01 13:17:34.875 121 12517.17 58.30 54839.00 88888.00 2011-05-01 13:17:35.000 121 12517.38 58.30 54838.95 88888.00 2011-05-01 13:17:35.125 121 12517.52 58.25 54838.88 88888.00 2011-05-01 13:17:35.250 121 12517.70 58.17 54838.80 88888.00 2011-05-01 13:17:35.375 121 12517.85 58.12 54838.78 88888.00 2011-05-01 13:17:35.500 121 12518.00 58.08 54838.70 88888.00 2011-05-01 13:17:35.625 121 12518.15 57.98 54838.68 88888.00 2011-05-01 13:17:35.750 121 12518.23 57.88 54838.60 88888.00 2011-05-01 13:17:35.875 121 12518.35 57.75 54838.53 88888.00 2011-05-01 13:17:36.000 121 12518.48 57.67 54838.47 88888.00 2011-05-01 13:17:36.125 121 12518.60 57.62 54838.43 88888.00 2011-05-01 13:17:36.250 121 12518.73 57.58 54838.35 88888.00 2011-05-01 13:17:36.375 121 12518.88 57.50 54838.30 88888.00 2011-05-01 13:17:36.500 121 12518.98 57.42 54838.25 88888.00 2011-05-01 13:17:36.625 121 12519.10 57.38 54838.18 88888.00 2011-05-01 13:17:36.750 121 12519.20 57.35 54838.10 88888.00 2011-05-01 13:17:36.875 121 12519.25 57.30 54838.05 88888.00 2011-05-01 13:17:37.000 121 12519.38 57.27 54837.97 88888.00 2011-05-01 13:17:37.125 121 12519.48 57.23 54837.88 88888.00 2011-05-01 13:17:37.250 121 12519.58 57.23 54837.82 88888.00 2011-05-01 13:17:37.375 121 12519.62 57.27 54837.75 88888.00 2011-05-01 13:17:37.500 121 12519.58 57.33 54837.72 88888.00 2011-05-01 13:17:37.625 121 12519.60 57.42 54837.68 88888.00 2011-05-01 13:17:37.750 121 12519.67 57.58 54837.60 88888.00 2011-05-01 13:17:37.875 121 12519.70 57.67 54837.55 88888.00 2011-05-01 13:17:38.000 121 12519.75 57.75 54837.47 88888.00 2011-05-01 13:17:38.125 121 12519.85 57.80 54837.40 88888.00 2011-05-01 13:17:38.250 121 12519.92 57.83 54837.35 88888.00 2011-05-01 13:17:38.375 121 12519.98 57.90 54837.30 88888.00 2011-05-01 13:17:38.500 121 12520.00 58.02 54837.25 88888.00 2011-05-01 13:17:38.625 121 12520.12 58.05 54837.18 88888.00 2011-05-01 13:17:38.750 121 12520.27 58.10 54837.07 88888.00 2011-05-01 13:17:38.875 121 12520.38 58.12 54837.03 88888.00 2011-05-01 13:17:39.000 121 12520.52 58.20 54836.97 88888.00 2011-05-01 13:17:39.125 121 12520.65 58.25 54836.93 88888.00 2011-05-01 13:17:39.250 121 12520.75 58.25 54836.82 88888.00 2011-05-01 13:17:39.375 121 12520.92 58.27 54836.78 88888.00 2011-05-01 13:17:39.500 121 12521.05 58.30 54836.68 88888.00 2011-05-01 13:17:39.625 121 12521.17 58.27 54836.60 88888.00 2011-05-01 13:17:39.750 121 12521.25 58.30 54836.55 88888.00 2011-05-01 13:17:39.875 121 12521.42 58.30 54836.50 88888.00 2011-05-01 13:17:40.000 121 12521.62 58.27 54836.45 88888.00 2011-05-01 13:17:40.125 121 12521.75 58.27 54836.40 88888.00 2011-05-01 13:17:40.250 121 12521.83 58.27 54836.32 88888.00 2011-05-01 13:17:40.375 121 12521.98 58.33 54836.32 88888.00 2011-05-01 13:17:40.500 121 12522.08 58.33 54836.25 88888.00 2011-05-01 13:17:40.625 121 12522.20 58.33 54836.20 88888.00 2011-05-01 13:17:40.750 121 12522.30 58.35 54836.12 88888.00 2011-05-01 13:17:40.875 121 12522.40 58.40 54836.07 88888.00 2011-05-01 13:17:41.000 121 12522.50 58.42 54836.03 88888.00 2011-05-01 13:17:41.125 121 12522.60 58.48 54835.97 88888.00 2011-05-01 13:17:41.250 121 12522.67 58.55 54835.90 88888.00 2011-05-01 13:17:41.375 121 12522.70 58.62 54835.85 88888.00 2011-05-01 13:17:41.500 121 12522.67 58.70 54835.80 88888.00 2011-05-01 13:17:41.625 121 12522.70 58.80 54835.75 88888.00 2011-05-01 13:17:41.750 121 12522.65 58.95 54835.70 88888.00 2011-05-01 13:17:41.875 121 12522.67 59.08 54835.70 88888.00 2011-05-01 13:17:42.000 121 12522.65 59.20 54835.65 88888.00 2011-05-01 13:17:42.125 121 12522.60 59.33 54835.60 88888.00 2011-05-01 13:17:42.250 121 12522.50 59.50 54835.55 88888.00 2011-05-01 13:17:42.375 121 12522.50 59.67 54835.50 88888.00 2011-05-01 13:17:42.500 121 12522.42 59.83 54835.47 88888.00 2011-05-01 13:17:42.625 121 12522.33 59.98 54835.43 88888.00 2011-05-01 13:17:42.750 121 12522.20 60.02 54835.38 88888.00 2011-05-01 13:17:42.875 121 12522.12 60.17 54835.35 88888.00 2011-05-01 13:17:43.000 121 12522.05 60.35 54835.30 88888.00 2011-05-01 13:17:43.125 121 12521.95 60.52 54835.30 88888.00 2011-05-01 13:17:43.250 121 12521.75 60.70 54835.30 88888.00 2011-05-01 13:17:43.375 121 12521.67 60.83 54835.25 88888.00 2011-05-01 13:17:43.500 121 12521.55 60.90 54835.20 88888.00 2011-05-01 13:17:43.625 121 12521.40 61.05 54835.20 88888.00 2011-05-01 13:17:43.750 121 12521.23 61.27 54835.20 88888.00 2011-05-01 13:17:43.875 121 12521.05 61.45 54835.18 88888.00 2011-05-01 13:17:44.000 121 12520.88 61.60 54835.15 88888.00 2011-05-01 13:17:44.125 121 12520.75 61.75 54835.12 88888.00 2011-05-01 13:17:44.250 121 12520.55 61.95 54835.10 88888.00 2011-05-01 13:17:44.375 121 12520.48 62.10 54835.05 88888.00 2011-05-01 13:17:44.500 121 12520.30 62.27 54835.03 88888.00 2011-05-01 13:17:44.625 121 12520.10 62.45 54835.03 88888.00 2011-05-01 13:17:44.750 121 12519.92 62.67 54835.00 88888.00 2011-05-01 13:17:44.875 121 12519.75 62.85 54834.97 88888.00 2011-05-01 13:17:45.000 121 12519.58 63.00 54834.95 88888.00 2011-05-01 13:17:45.125 121 12519.42 63.20 54834.97 88888.00 2011-05-01 13:17:45.250 121 12519.23 63.33 54834.97 88888.00 2011-05-01 13:17:45.375 121 12519.08 63.52 54834.95 88888.00 2011-05-01 13:17:45.500 121 12518.85 63.67 54834.95 88888.00 2011-05-01 13:17:45.625 121 12518.58 63.83 54834.95 88888.00 2011-05-01 13:17:45.750 121 12518.42 64.03 54834.95 88888.00 2011-05-01 13:17:45.875 121 12518.17 64.12 54834.93 88888.00 2011-05-01 13:17:46.000 121 12517.92 64.25 54834.93 88888.00 2011-05-01 13:17:46.125 121 12517.73 64.40 54834.93 88888.00 2011-05-01 13:17:46.250 121 12517.60 64.47 54834.93 88888.00 2011-05-01 13:17:46.375 121 12517.55 64.50 54834.90 88888.00 2011-05-01 13:17:46.500 121 12517.50 64.53 54834.90 88888.00 2011-05-01 13:17:46.625 121 12517.38 64.58 54834.93 88888.00 2011-05-01 13:17:46.750 121 12517.25 64.62 54834.93 88888.00 2011-05-01 13:17:46.875 121 12517.12 64.65 54834.93 88888.00 2011-05-01 13:17:47.000 121 12517.00 64.65 54834.93 88888.00 2011-05-01 13:17:47.125 121 12516.90 64.65 54834.90 88888.00 2011-05-01 13:17:47.250 121 12516.85 64.65 54834.90 88888.00 2011-05-01 13:17:47.375 121 12516.88 64.65 54834.88 88888.00 2011-05-01 13:17:47.500 121 12516.88 64.70 54834.90 88888.00 2011-05-01 13:17:47.625 121 12516.83 64.65 54834.90 88888.00 2011-05-01 13:17:47.750 121 12516.75 64.65 54834.88 88888.00 2011-05-01 13:17:47.875 121 12516.70 64.65 54834.90 88888.00 2011-05-01 13:17:48.000 121 12516.65 64.62 54834.93 88888.00 2011-05-01 13:17:48.125 121 12516.58 64.62 54834.95 88888.00 2011-05-01 13:17:48.250 121 12516.50 64.60 54834.97 88888.00 2011-05-01 13:17:48.375 121 12516.40 64.62 54835.00 88888.00 2011-05-01 13:17:48.500 121 12516.30 64.62 54835.00 88888.00 2011-05-01 13:17:48.625 121 12516.27 64.62 54835.03 88888.00 2011-05-01 13:17:48.750 121 12516.25 64.65 54835.03 88888.00 2011-05-01 13:17:48.875 121 12516.23 64.65 54835.07 88888.00 2011-05-01 13:17:49.000 121 12516.15 64.65 54835.03 88888.00 2011-05-01 13:17:49.125 121 12516.12 64.65 54835.05 88888.00 2011-05-01 13:17:49.250 121 12516.05 64.62 54835.10 88888.00 2011-05-01 13:17:49.375 121 12516.00 64.60 54835.10 88888.00 2011-05-01 13:17:49.500 121 12515.98 64.55 54835.12 88888.00 2011-05-01 13:17:49.625 121 12515.90 64.47 54835.15 88888.00 2011-05-01 13:17:49.750 121 12515.83 64.40 54835.18 88888.00 2011-05-01 13:17:49.875 121 12515.83 64.28 54835.18 88888.00 2011-05-01 13:17:50.000 121 12515.88 64.17 54835.18 88888.00 2011-05-01 13:17:50.125 121 12515.90 64.08 54835.20 88888.00 2011-05-01 13:17:50.250 121 12515.85 63.98 54835.20 88888.00 2011-05-01 13:17:50.375 121 12515.83 63.92 54835.22 88888.00 2011-05-01 13:17:50.500 121 12515.75 63.83 54835.22 88888.00 2011-05-01 13:17:50.625 121 12515.65 63.80 54835.28 88888.00 2011-05-01 13:17:50.750 121 12515.58 63.85 54835.30 88888.00 2011-05-01 13:17:50.875 121 12515.45 63.92 54835.32 88888.00 2011-05-01 13:17:51.000 121 12515.23 64.00 54835.35 88888.00 2011-05-01 13:17:51.125 121 12515.08 64.08 54835.43 88888.00 2011-05-01 13:17:51.250 121 12514.90 64.12 54835.45 88888.00 2011-05-01 13:17:51.375 121 12514.77 64.15 54835.43 88888.00 2011-05-01 13:17:51.500 121 12514.60 64.28 54835.45 88888.00 2011-05-01 13:17:51.625 121 12514.55 64.40 54835.45 88888.00 2011-05-01 13:17:51.750 121 12514.48 64.50 54835.47 88888.00 2011-05-01 13:17:51.875 121 12514.42 64.58 54835.53 88888.00 2011-05-01 13:17:52.000 121 12514.42 64.65 54835.53 88888.00 2011-05-01 13:17:52.125 121 12514.45 64.67 54835.53 88888.00 2011-05-01 13:17:52.250 121 12514.55 64.70 54835.50 88888.00 2011-05-01 13:17:52.375 121 12514.58 64.70 54835.53 88888.00 2011-05-01 13:17:52.500 121 12514.62 64.67 54835.50 88888.00 2011-05-01 13:17:52.625 121 12514.67 64.67 54835.53 88888.00 2011-05-01 13:17:52.750 121 12514.67 64.67 54835.55 88888.00 2011-05-01 13:17:52.875 121 12514.73 64.67 54835.57 88888.00 2011-05-01 13:17:53.000 121 12514.77 64.65 54835.57 88888.00 2011-05-01 13:17:53.125 121 12514.73 64.67 54835.60 88888.00 2011-05-01 13:17:53.250 121 12514.65 64.60 54835.62 88888.00 2011-05-01 13:17:53.375 121 12514.67 64.58 54835.62 88888.00 2011-05-01 13:17:53.500 121 12514.60 64.58 54835.62 88888.00 2011-05-01 13:17:53.625 121 12514.55 64.58 54835.62 88888.00 2011-05-01 13:17:53.750 121 12514.52 64.62 54835.60 88888.00 2011-05-01 13:17:53.875 121 12514.52 64.65 54835.60 88888.00 2011-05-01 13:17:54.000 121 12514.52 64.65 54835.60 88888.00 2011-05-01 13:17:54.125 121 12514.55 64.67 54835.57 88888.00 2011-05-01 13:17:54.250 121 12514.52 64.72 54835.57 88888.00 2011-05-01 13:17:54.375 121 12514.50 64.75 54835.57 88888.00 2011-05-01 13:17:54.500 121 12514.58 64.75 54835.50 88888.00 2011-05-01 13:17:54.625 121 12514.65 64.78 54835.50 88888.00 2011-05-01 13:17:54.750 121 12514.67 64.83 54835.47 88888.00 2011-05-01 13:17:54.875 121 12514.75 64.85 54835.45 88888.00 2011-05-01 13:17:55.000 121 12514.75 64.83 54835.40 88888.00 2011-05-01 13:17:55.125 121 12514.80 64.83 54835.38 88888.00 2011-05-01 13:17:55.250 121 12514.92 64.88 54835.38 88888.00 2011-05-01 13:17:55.375 121 12515.08 64.85 54835.32 88888.00 2011-05-01 13:17:55.500 121 12515.17 64.85 54835.32 88888.00 2011-05-01 13:17:55.625 121 12515.27 64.85 54835.28 88888.00 2011-05-01 13:17:55.750 121 12515.35 64.83 54835.25 88888.00 2011-05-01 13:17:55.875 121 12515.42 64.83 54835.25 88888.00 2011-05-01 13:17:56.000 121 12515.60 64.80 54835.20 88888.00 2011-05-01 13:17:56.125 121 12515.67 64.78 54835.18 88888.00 2011-05-01 13:17:56.250 121 12515.77 64.75 54835.12 88888.00 2011-05-01 13:17:56.375 121 12515.90 64.75 54835.10 88888.00 2011-05-01 13:17:56.500 121 12515.92 64.75 54835.05 88888.00 2011-05-01 13:17:56.625 121 12516.00 64.72 54835.05 88888.00 2011-05-01 13:17:56.750 121 12516.05 64.67 54835.05 88888.00 2011-05-01 13:17:56.875 121 12516.08 64.65 54835.00 88888.00 2011-05-01 13:17:57.000 121 12516.08 64.62 54834.97 88888.00 2011-05-01 13:17:57.125 121 12516.12 64.58 54834.97 88888.00 2011-05-01 13:17:57.250 121 12516.10 64.53 54834.95 88888.00 2011-05-01 13:17:57.375 121 12516.12 64.53 54834.93 88888.00 2011-05-01 13:17:57.500 121 12516.08 64.45 54834.93 88888.00 2011-05-01 13:17:57.625 121 12516.08 64.42 54834.93 88888.00 2011-05-01 13:17:57.750 121 12516.08 64.38 54834.88 88888.00 2011-05-01 13:17:57.875 121 12516.08 64.33 54834.88 88888.00 2011-05-01 13:17:58.000 121 12516.02 64.30 54834.88 88888.00 2011-05-01 13:17:58.125 121 12515.92 64.35 54834.88 88888.00 2011-05-01 13:17:58.250 121 12515.77 64.45 54834.85 88888.00 2011-05-01 13:17:58.375 121 12515.65 64.53 54834.85 88888.00 2011-05-01 13:17:58.500 121 12515.52 64.55 54834.88 88888.00 2011-05-01 13:17:58.625 121 12515.45 64.65 54834.88 88888.00 2011-05-01 13:17:58.750 121 12515.35 64.72 54834.82 88888.00 2011-05-01 13:17:58.875 121 12515.25 64.75 54834.88 88888.00 2011-05-01 13:17:59.000 121 12515.15 64.72 54834.82 88888.00 2011-05-01 13:17:59.125 121 12515.02 64.70 54834.80 88888.00 2011-05-01 13:17:59.250 121 12514.98 64.70 54834.80 88888.00 2011-05-01 13:17:59.375 121 12514.92 64.70 54834.78 88888.00 2011-05-01 13:17:59.500 121 12514.90 64.65 54834.75 88888.00 2011-05-01 13:17:59.625 121 12514.85 64.62 54834.75 88888.00 2011-05-01 13:17:59.750 121 12514.83 64.58 54834.75 88888.00 2011-05-01 13:17:59.875 121 12514.83 64.47 54834.75 88888.00 2011-05-01 13:18:00.000 121 12514.83 64.40 54834.72 88888.00 2011-05-01 13:18:00.125 121 12514.83 64.30 54834.68 88888.00 2011-05-01 13:18:00.250 121 12514.85 64.17 54834.68 88888.00 2011-05-01 13:18:00.375 121 12514.88 64.10 54834.65 88888.00 2011-05-01 13:18:00.500 121 12514.80 64.03 54834.60 88888.00 2011-05-01 13:18:00.625 121 12514.80 63.88 54834.60 88888.00 2011-05-01 13:18:00.750 121 12514.85 63.73 54834.57 88888.00 2011-05-01 13:18:00.875 121 12514.92 63.62 54834.57 88888.00 2011-05-01 13:18:01.000 121 12514.92 63.52 54834.55 88888.00 2011-05-01 13:18:01.125 121 12514.95 63.40 54834.53 88888.00 2011-05-01 13:18:01.250 121 12514.95 63.25 54834.55 88888.00 2011-05-01 13:18:01.375 121 12515.05 63.17 54834.55 88888.00 2011-05-01 13:18:01.500 121 12515.02 63.08 54834.50 88888.00 2011-05-01 13:18:01.625 121 12514.92 62.92 54834.53 88888.00 2011-05-01 13:18:01.750 121 12514.90 62.83 54834.50 88888.00 2011-05-01 13:18:01.875 121 12514.90 62.70 54834.50 88888.00 2011-05-01 13:18:02.000 121 12514.92 62.60 54834.53 88888.00 2011-05-01 13:18:02.125 121 12514.92 62.55 54834.50 88888.00 2011-05-01 13:18:02.250 121 12514.92 62.45 54834.50 88888.00 2011-05-01 13:18:02.375 121 12514.85 62.42 54834.50 88888.00 2011-05-01 13:18:02.500 121 12514.85 62.33 54834.53 88888.00 2011-05-01 13:18:02.625 121 12514.88 62.25 54834.55 88888.00 2011-05-01 13:18:02.750 121 12514.90 62.15 54834.53 88888.00 2011-05-01 13:18:02.875 121 12514.88 62.05 54834.50 88888.00 2011-05-01 13:18:03.000 121 12514.83 61.95 54834.50 88888.00 2011-05-01 13:18:03.125 121 12514.80 61.90 54834.53 88888.00 2011-05-01 13:18:03.250 121 12514.73 61.77 54834.55 88888.00 2011-05-01 13:18:03.375 121 12514.73 61.70 54834.55 88888.00 2011-05-01 13:18:03.500 121 12514.73 61.65 54834.57 88888.00 2011-05-01 13:18:03.625 121 12514.75 61.58 54834.60 88888.00 2011-05-01 13:18:03.750 121 12514.67 61.50 54834.60 88888.00 2011-05-01 13:18:03.875 121 12514.60 61.45 54834.57 88888.00 2011-05-01 13:18:04.000 121 12514.52 61.40 54834.60 88888.00 2011-05-01 13:18:04.125 121 12514.50 61.33 54834.60 88888.00 2011-05-01 13:18:04.250 121 12514.50 61.27 54834.60 88888.00 2011-05-01 13:18:04.375 121 12514.50 61.27 54834.62 88888.00 2011-05-01 13:18:04.500 121 12514.42 61.25 54834.57 88888.00 2011-05-01 13:18:04.625 121 12514.38 61.23 54834.60 88888.00 2011-05-01 13:18:04.750 121 12514.35 61.17 54834.57 88888.00 2011-05-01 13:18:04.875 121 12514.38 61.15 54834.57 88888.00 2011-05-01 13:18:05.000 121 12514.40 61.10 54834.60 88888.00 2011-05-01 13:18:05.125 121 12514.42 61.08 54834.57 88888.00 2011-05-01 13:18:05.250 121 12514.48 61.02 54834.55 88888.00 2011-05-01 13:18:05.375 121 12514.55 61.02 54834.55 88888.00 2011-05-01 13:18:05.500 121 12514.62 61.05 54834.55 88888.00 2011-05-01 13:18:05.625 121 12514.70 61.02 54834.55 88888.00 2011-05-01 13:18:05.750 121 12514.77 61.00 54834.53 88888.00 2011-05-01 13:18:05.875 121 12514.90 60.95 54834.50 88888.00 2011-05-01 13:18:06.000 121 12515.02 60.90 54834.50 88888.00 2011-05-01 13:18:06.125 121 12515.20 60.85 54834.47 88888.00 2011-05-01 13:18:06.250 121 12515.33 60.77 54834.47 88888.00 2011-05-01 13:18:06.375 121 12515.35 60.73 54834.45 88888.00 2011-05-01 13:18:06.500 121 12515.42 60.62 54834.45 88888.00 2011-05-01 13:18:06.625 121 12515.45 60.55 54834.45 88888.00 2011-05-01 13:18:06.750 121 12515.50 60.45 54834.45 88888.00 2011-05-01 13:18:06.875 121 12515.58 60.38 54834.43 88888.00 2011-05-01 13:18:07.000 121 12515.67 60.27 54834.43 88888.00 2011-05-01 13:18:07.125 121 12515.67 60.15 54834.40 88888.00 2011-05-01 13:18:07.250 121 12515.73 60.02 54834.40 88888.00 2011-05-01 13:18:07.375 121 12515.77 59.92 54834.40 88888.00 2011-05-01 13:18:07.500 121 12515.80 59.83 54834.40 88888.00 2011-05-01 13:18:07.625 121 12515.92 59.70 54834.40 88888.00 2011-05-01 13:18:07.750 121 12515.98 59.55 54834.40 88888.00 2011-05-01 13:18:07.875 121 12515.98 59.45 54834.38 88888.00 2011-05-01 13:18:08.000 121 12516.02 59.33 54834.38 88888.00 2011-05-01 13:18:08.125 121 12516.08 59.25 54834.40 88888.00 2011-05-01 13:18:08.250 121 12516.02 59.12 54834.40 88888.00 2011-05-01 13:18:08.375 121 12515.98 59.02 54834.40 88888.00 2011-05-01 13:18:08.500 121 12515.95 58.95 54834.38 88888.00 2011-05-01 13:18:08.625 121 12515.98 58.90 54834.38 88888.00 2011-05-01 13:18:08.750 121 12515.92 58.85 54834.38 88888.00 2011-05-01 13:18:08.875 121 12515.90 58.75 54834.38 88888.00 2011-05-01 13:18:09.000 121 12515.88 58.65 54834.38 88888.00 2011-05-01 13:18:09.125 121 12515.85 58.58 54834.38 88888.00 2011-05-01 13:18:09.250 121 12515.90 58.48 54834.38 88888.00 2011-05-01 13:18:09.375 121 12515.98 58.42 54834.38 88888.00 2011-05-01 13:18:09.500 121 12515.98 58.38 54834.38 88888.00 2011-05-01 13:18:09.625 121 12515.98 58.25 54834.38 88888.00 2011-05-01 13:18:09.750 121 12515.98 58.10 54834.38 88888.00 2011-05-01 13:18:09.875 121 12515.92 57.95 54834.38 88888.00 2011-05-01 13:18:10.000 121 12515.95 57.83 54834.35 88888.00 2011-05-01 13:18:10.125 121 12515.90 57.67 54834.35 88888.00 2011-05-01 13:18:10.250 121 12515.83 57.50 54834.38 88888.00 2011-05-01 13:18:10.375 121 12515.70 57.38 54834.38 88888.00 2011-05-01 13:18:10.500 121 12515.48 57.20 54834.43 88888.00 2011-05-01 13:18:10.625 121 12515.35 57.05 54834.43 88888.00 2011-05-01 13:18:10.750 121 12515.23 56.88 54834.47 88888.00 2011-05-01 13:18:10.875 121 12515.02 56.75 54834.47 88888.00 2011-05-01 13:18:11.000 121 12514.85 56.60 54834.45 88888.00 2011-05-01 13:18:11.125 121 12514.75 56.45 54834.50 88888.00 2011-05-01 13:18:11.250 121 12514.65 56.27 54834.55 88888.00 2011-05-01 13:18:11.375 121 12514.55 56.20 54834.55 88888.00 2011-05-01 13:18:11.500 121 12514.40 56.08 54834.60 88888.00 2011-05-01 13:18:11.625 121 12514.30 55.98 54834.68 88888.00 2011-05-01 13:18:11.750 121 12514.27 55.80 54834.70 88888.00 2011-05-01 13:18:11.875 121 12514.23 55.62 54834.70 88888.00 2011-05-01 13:18:12.000 121 12514.10 55.48 54834.68 88888.00 2011-05-01 13:18:12.125 121 12514.08 55.30 54834.68 88888.00 2011-05-01 13:18:12.250 121 12514.08 55.15 54834.70 88888.00 2011-05-01 13:18:12.375 121 12514.10 55.08 54834.72 88888.00 2011-05-01 13:18:12.500 121 12514.12 54.95 54834.75 88888.00 2011-05-01 13:18:12.625 121 12514.17 54.80 54834.78 88888.00 2011-05-01 13:18:12.750 121 12514.17 54.62 54834.78 88888.00 2011-05-01 13:18:12.875 121 12514.12 54.50 54834.78 88888.00 2011-05-01 13:18:13.000 121 12514.15 54.38 54834.80 88888.00 2011-05-01 13:18:13.125 121 12514.20 54.23 54834.80 88888.00 2011-05-01 13:18:13.250 121 12514.25 54.08 54834.82 88888.00 2011-05-01 13:18:13.375 121 12514.25 53.95 54834.82 88888.00 2011-05-01 13:18:13.500 121 12514.25 53.83 54834.85 88888.00 2011-05-01 13:18:13.625 121 12514.20 53.73 54834.85 88888.00 2011-05-01 13:18:13.750 121 12514.15 53.60 54834.82 88888.00 2011-05-01 13:18:13.875 121 12514.12 53.55 54834.82 88888.00 2011-05-01 13:18:14.000 121 12514.20 53.50 54834.85 88888.00 2011-05-01 13:18:14.125 121 12514.25 53.42 54834.82 88888.00 2011-05-01 13:18:14.250 121 12514.25 53.38 54834.88 88888.00 2011-05-01 13:18:14.375 121 12514.20 53.35 54834.88 88888.00 2011-05-01 13:18:14.500 121 12514.12 53.27 54834.82 88888.00 2011-05-01 13:18:14.625 121 12514.12 53.23 54834.82 88888.00 2011-05-01 13:18:14.750 121 12514.10 53.17 54834.82 88888.00 2011-05-01 13:18:14.875 121 12514.05 53.12 54834.82 88888.00 2011-05-01 13:18:15.000 121 12513.98 53.10 54834.82 88888.00 2011-05-01 13:18:15.125 121 12513.83 53.17 54834.82 88888.00 2011-05-01 13:18:15.250 121 12513.70 53.25 54834.82 88888.00 2011-05-01 13:18:15.375 121 12513.65 53.33 54834.82 88888.00 2011-05-01 13:18:15.500 121 12513.52 53.45 54834.82 88888.00 2011-05-01 13:18:15.625 121 12513.42 53.55 54834.85 88888.00 2011-05-01 13:18:15.750 121 12513.35 53.67 54834.85 88888.00 2011-05-01 13:18:15.875 121 12513.17 53.92 54834.85 88888.00 2011-05-01 13:18:16.000 121 12512.85 54.17 54834.85 88888.00 2011-05-01 13:18:16.125 121 12512.60 54.48 54834.85 88888.00 2011-05-01 13:18:16.250 121 12512.42 54.85 54834.88 88888.00 2011-05-01 13:18:16.375 121 12512.27 55.12 54834.85 88888.00 2011-05-01 13:18:16.500 121 12512.10 55.40 54834.82 88888.00 2011-05-01 13:18:16.625 121 12511.98 55.67 54834.82 88888.00 2011-05-01 13:18:16.750 121 12511.95 55.95 54834.80 88888.00 2011-05-01 13:18:16.875 121 12512.00 56.15 54834.78 88888.00 2011-05-01 13:18:17.000 121 12512.00 56.35 54834.75 88888.00 2011-05-01 13:18:17.125 121 12511.98 56.55 54834.78 88888.00 2011-05-01 13:18:17.250 121 12511.92 56.70 54834.75 88888.00 2011-05-01 13:18:17.375 121 12511.98 56.80 54834.75 88888.00 2011-05-01 13:18:17.500 121 12512.02 56.95 54834.72 88888.00 2011-05-01 13:18:17.625 121 12512.08 57.08 54834.70 88888.00 2011-05-01 13:18:17.750 121 12512.08 57.17 54834.68 88888.00 2011-05-01 13:18:17.875 121 12512.15 57.23 54834.72 88888.00 2011-05-01 13:18:18.000 121 12512.17 57.27 54834.62 88888.00 2011-05-01 13:18:18.125 121 12512.17 57.33 54834.62 88888.00 2011-05-01 13:18:18.250 121 12512.17 57.40 54834.65 88888.00 2011-05-01 13:18:18.375 121 12512.20 57.42 54834.62 88888.00 2011-05-01 13:18:18.500 121 12512.17 57.42 54834.60 88888.00 2011-05-01 13:18:18.625 121 12512.15 57.40 54834.57 88888.00 2011-05-01 13:18:18.750 121 12512.15 57.42 54834.55 88888.00 2011-05-01 13:18:18.875 121 12512.17 57.40 54834.55 88888.00 2011-05-01 13:18:19.000 121 12512.17 57.38 54834.55 88888.00 2011-05-01 13:18:19.125 121 12512.15 57.30 54834.55 88888.00 2011-05-01 13:18:19.250 121 12512.12 57.33 54834.53 88888.00 2011-05-01 13:18:19.375 121 12512.17 57.35 54834.53 88888.00 2011-05-01 13:18:19.500 121 12512.25 57.35 54834.53 88888.00 2011-05-01 13:18:19.625 121 12512.23 57.38 54834.50 88888.00 2011-05-01 13:18:19.750 121 12512.17 57.40 54834.50 88888.00 2011-05-01 13:18:19.875 121 12512.10 57.48 54834.53 88888.00 2011-05-01 13:18:20.000 121 12512.05 57.58 54834.47 88888.00 2011-05-01 13:18:20.125 121 12511.98 57.67 54834.50 88888.00 2011-05-01 13:18:20.250 121 12511.92 57.85 54834.47 88888.00 2011-05-01 13:18:20.375 121 12511.95 58.00 54834.47 88888.00 2011-05-01 13:18:20.500 121 12511.95 58.10 54834.45 88888.00 2011-05-01 13:18:20.625 121 12512.05 58.20 54834.43 88888.00 2011-05-01 13:18:20.750 121 12512.10 58.30 54834.45 88888.00 2011-05-01 13:18:20.875 121 12512.10 58.40 54834.45 88888.00 2011-05-01 13:18:21.000 121 12512.08 58.48 54834.43 88888.00 2011-05-01 13:18:21.125 121 12512.05 58.58 54834.43 88888.00 2011-05-01 13:18:21.250 121 12512.05 58.65 54834.43 88888.00 2011-05-01 13:18:21.375 121 12512.20 58.73 54834.45 88888.00 2011-05-01 13:18:21.500 121 12512.33 58.80 54834.40 88888.00 2011-05-01 13:18:21.625 121 12512.48 58.83 54834.40 88888.00 2011-05-01 13:18:21.750 121 12512.60 58.85 54834.40 88888.00 2011-05-01 13:18:21.875 121 12512.65 58.88 54834.40 88888.00 2011-05-01 13:18:22.000 121 12512.65 58.90 54834.40 88888.00 2011-05-01 13:18:22.125 121 12512.73 58.95 54834.40 88888.00 2011-05-01 13:18:22.250 121 12512.80 58.95 54834.38 88888.00 2011-05-01 13:18:22.375 121 12512.92 58.98 54834.38 88888.00 2011-05-01 13:18:22.500 121 12513.05 59.00 54834.38 88888.00 2011-05-01 13:18:22.625 121 12513.23 59.02 54834.32 88888.00 2011-05-01 13:18:22.750 121 12513.35 59.00 54834.30 88888.00 2011-05-01 13:18:22.875 121 12513.45 59.00 54834.30 88888.00 2011-05-01 13:18:23.000 121 12513.52 59.00 54834.30 88888.00 2011-05-01 13:18:23.125 121 12513.58 59.02 54834.30 88888.00 2011-05-01 13:18:23.250 121 12513.60 59.05 54834.30 88888.00 2011-05-01 13:18:23.375 121 12513.65 59.10 54834.28 88888.00 2011-05-01 13:18:23.500 121 12513.77 59.17 54834.25 88888.00 2011-05-01 13:18:23.625 121 12513.90 59.23 54834.22 88888.00 2011-05-01 13:18:23.750 121 12513.85 59.27 54834.22 88888.00 2011-05-01 13:18:23.875 121 12513.85 59.30 54834.22 88888.00 2011-05-01 13:18:24.000 121 12513.95 59.35 54834.20 88888.00 2011-05-01 13:18:24.125 121 12514.02 59.38 54834.20 88888.00 2011-05-01 13:18:24.250 121 12514.08 59.38 54834.20 88888.00 2011-05-01 13:18:24.375 121 12514.15 59.40 54834.18 88888.00 2011-05-01 13:18:24.500 121 12514.20 59.38 54834.18 88888.00 2011-05-01 13:18:24.625 121 12514.27 59.42 54834.18 88888.00 2011-05-01 13:18:24.750 121 12514.33 59.48 54834.18 88888.00 2011-05-01 13:18:24.875 121 12514.38 59.45 54834.15 88888.00 2011-05-01 13:18:25.000 121 12514.45 59.40 54834.10 88888.00 2011-05-01 13:18:25.125 121 12514.45 59.42 54834.07 88888.00 2011-05-01 13:18:25.250 121 12514.48 59.40 54834.10 88888.00 2011-05-01 13:18:25.375 121 12514.55 59.45 54834.12 88888.00 2011-05-01 13:18:25.500 121 12514.62 59.48 54834.10 88888.00 2011-05-01 13:18:25.625 121 12514.58 59.48 54834.10 88888.00 2011-05-01 13:18:25.750 121 12514.58 59.50 54834.10 88888.00 2011-05-01 13:18:25.875 121 12514.60 59.52 54834.07 88888.00 2011-05-01 13:18:26.000 121 12514.60 59.52 54834.07 88888.00 2011-05-01 13:18:26.125 121 12514.62 59.55 54834.05 88888.00 2011-05-01 13:18:26.250 121 12514.62 59.52 54834.03 88888.00 2011-05-01 13:18:26.375 121 12514.60 59.58 54834.00 88888.00 2011-05-01 13:18:26.500 121 12514.55 59.60 54834.00 88888.00 2011-05-01 13:18:26.625 121 12514.62 59.65 54833.97 88888.00 2011-05-01 13:18:26.750 121 12514.75 59.65 54833.90 88888.00 2011-05-01 13:18:26.875 121 12514.80 59.65 54833.85 88888.00 2011-05-01 13:18:27.000 121 12514.88 59.65 54833.82 88888.00 2011-05-01 13:18:27.125 121 12514.90 59.65 54833.80 88888.00 2011-05-01 13:18:27.250 121 12514.88 59.67 54833.78 88888.00 2011-05-01 13:18:27.375 121 12514.95 59.67 54833.75 88888.00 2011-05-01 13:18:27.500 121 12515.00 59.62 54833.70 88888.00 2011-05-01 13:18:27.625 121 12515.12 59.65 54833.68 88888.00 2011-05-01 13:18:27.750 121 12515.17 59.62 54833.62 88888.00 2011-05-01 13:18:27.875 121 12515.23 59.58 54833.60 88888.00 2011-05-01 13:18:28.000 121 12515.35 59.60 54833.55 88888.00 2011-05-01 13:18:28.125 121 12515.45 59.58 54833.53 88888.00 2011-05-01 13:18:28.250 121 12515.50 59.52 54833.50 88888.00 2011-05-01 13:18:28.375 121 12515.55 59.50 54833.45 88888.00 2011-05-01 13:18:28.500 121 12515.65 59.45 54833.43 88888.00 2011-05-01 13:18:28.625 121 12515.75 59.48 54833.40 88888.00 2011-05-01 13:18:28.750 121 12515.92 59.45 54833.38 88888.00 2011-05-01 13:18:28.875 121 12515.98 59.45 54833.35 88888.00 2011-05-01 13:18:29.000 121 12515.98 59.42 54833.30 88888.00 2011-05-01 13:18:29.125 121 12515.98 59.42 54833.25 88888.00 2011-05-01 13:18:29.250 121 12515.95 59.45 54833.22 88888.00 2011-05-01 13:18:29.375 121 12515.92 59.55 54833.22 88888.00 2011-05-01 13:18:29.500 121 12515.90 59.60 54833.20 88888.00 2011-05-01 13:18:29.625 121 12515.85 59.62 54833.15 88888.00 2011-05-01 13:18:29.750 121 12515.83 59.67 54833.12 88888.00 2011-05-01 13:18:29.875 121 12515.88 59.75 54833.10 88888.00 2011-05-01 13:18:30.000 121 12515.98 59.75 54833.05 88888.00 2011-05-01 13:18:30.125 121 12516.00 59.80 54833.03 88888.00 2011-05-01 13:18:30.250 121 12516.00 59.85 54832.97 88888.00 2011-05-01 13:18:30.375 121 12516.08 59.92 54832.90 88888.00 2011-05-01 13:18:30.500 121 12516.12 59.98 54832.85 88888.00 2011-05-01 13:18:30.625 121 12516.20 60.00 54832.82 88888.00 2011-05-01 13:18:30.750 121 12516.27 60.08 54832.80 88888.00 2011-05-01 13:18:30.875 121 12516.35 60.17 54832.72 88888.00 2011-05-01 13:18:31.000 121 12516.42 60.27 54832.70 88888.00 2011-05-01 13:18:31.125 121 12516.50 60.40 54832.70 88888.00 2011-05-01 13:18:31.250 121 12516.58 60.50 54832.62 88888.00 2011-05-01 13:18:31.375 121 12516.67 60.55 54832.57 88888.00 2011-05-01 13:18:31.500 121 12516.70 60.60 54832.55 88888.00 2011-05-01 13:18:31.625 121 12516.75 60.67 54832.53 88888.00 2011-05-01 13:18:31.750 121 12516.77 60.75 54832.53 88888.00 2011-05-01 13:18:31.875 121 12516.83 60.80 54832.47 88888.00 2011-05-01 13:18:32.000 121 12516.77 60.85 54832.38 88888.00 2011-05-01 13:18:32.125 121 12516.70 60.88 54832.35 88888.00 2011-05-01 13:18:32.250 121 12516.65 60.88 54832.30 88888.00 2011-05-01 13:18:32.375 121 12516.67 60.90 54832.25 88888.00 2011-05-01 13:18:32.500 121 12516.65 60.88 54832.25 88888.00 2011-05-01 13:18:32.625 121 12516.55 60.80 54832.25 88888.00 2011-05-01 13:18:32.750 121 12516.42 60.73 54832.20 88888.00 2011-05-01 13:18:32.875 121 12516.33 60.65 54832.18 88888.00 2011-05-01 13:18:33.000 121 12516.25 60.62 54832.15 88888.00 2011-05-01 13:18:33.125 121 12516.17 60.58 54832.15 88888.00 2011-05-01 13:18:33.250 121 12515.95 60.50 54832.12 88888.00 2011-05-01 13:18:33.375 121 12515.77 60.55 54832.07 88888.00 2011-05-01 13:18:33.500 121 12515.58 60.58 54832.03 88888.00 2011-05-01 13:18:33.625 121 12515.45 60.60 54832.00 88888.00 2011-05-01 13:18:33.750 121 12515.33 60.67 54831.95 88888.00 2011-05-01 13:18:33.875 121 12515.15 60.67 54831.90 88888.00 2011-05-01 13:18:34.000 121 12515.05 60.73 54831.85 88888.00 2011-05-01 13:18:34.125 121 12514.92 60.77 54831.85 88888.00 2011-05-01 13:18:34.250 121 12514.77 60.80 54831.75 88888.00 2011-05-01 13:18:34.375 121 12514.70 60.88 54831.75 88888.00 2011-05-01 13:18:34.500 121 12514.65 60.95 54831.70 88888.00 2011-05-01 13:18:34.625 121 12514.60 61.00 54831.65 88888.00 2011-05-01 13:18:34.750 121 12514.52 61.00 54831.57 88888.00 2011-05-01 13:18:34.875 121 12514.50 61.02 54831.50 88888.00 2011-05-01 13:18:35.000 121 12514.50 61.05 54831.43 88888.00 2011-05-01 13:18:35.125 121 12514.48 61.05 54831.38 88888.00 2011-05-01 13:18:35.250 121 12514.48 61.10 54831.35 88888.00 2011-05-01 13:18:35.375 121 12514.45 61.17 54831.32 88888.00 2011-05-01 13:18:35.500 121 12514.40 61.23 54831.22 88888.00 2011-05-01 13:18:35.625 121 12514.33 61.27 54831.18 88888.00 2011-05-01 13:18:35.750 121 12514.17 61.38 54831.12 88888.00 2011-05-01 13:18:35.875 121 12514.08 61.55 54831.10 88888.00 2011-05-01 13:18:36.000 121 12513.98 61.65 54831.05 88888.00 2011-05-01 13:18:36.125 121 12513.98 61.75 54830.97 88888.00 2011-05-01 13:18:36.250 121 12513.98 61.85 54830.90 88888.00 2011-05-01 13:18:36.375 121 12514.02 61.98 54830.85 88888.00 2011-05-01 13:18:36.500 121 12514.00 62.05 54830.80 88888.00 2011-05-01 13:18:36.625 121 12514.05 62.15 54830.72 88888.00 2011-05-01 13:18:36.750 121 12514.08 62.23 54830.70 88888.00 2011-05-01 13:18:36.875 121 12514.10 62.35 54830.62 88888.00 2011-05-01 13:18:37.000 121 12514.10 62.40 54830.55 88888.00 2011-05-01 13:18:37.125 121 12514.20 62.42 54830.50 88888.00 2011-05-01 13:18:37.250 121 12514.25 62.42 54830.45 88888.00 2011-05-01 13:18:37.375 121 12514.27 62.48 54830.40 88888.00 2011-05-01 13:18:37.500 121 12514.27 62.48 54830.38 88888.00 2011-05-01 13:18:37.625 121 12514.25 62.50 54830.30 88888.00 2011-05-01 13:18:37.750 121 12514.23 62.45 54830.30 88888.00 2011-05-01 13:18:37.875 121 12514.17 62.48 54830.25 88888.00 2011-05-01 13:18:38.000 121 12514.15 62.45 54830.18 88888.00 2011-05-01 13:18:38.125 121 12514.10 62.38 54830.12 88888.00 2011-05-01 13:18:38.250 121 12514.10 62.40 54830.12 88888.00 2011-05-01 13:18:38.375 121 12514.10 62.40 54830.15 88888.00 2011-05-01 13:18:38.500 121 12513.98 62.42 54830.15 88888.00 2011-05-01 13:18:38.625 121 12513.88 62.42 54830.15 88888.00 2011-05-01 13:18:38.750 121 12513.77 62.40 54830.15 88888.00 2011-05-01 13:18:38.875 121 12513.67 62.38 54830.15 88888.00 2011-05-01 13:18:39.000 121 12513.58 62.38 54830.15 88888.00 2011-05-01 13:18:39.125 121 12513.45 62.35 54830.15 88888.00 2011-05-01 13:18:39.250 121 12513.35 62.25 54830.15 88888.00 2011-05-01 13:18:39.375 121 12513.23 62.17 54830.18 88888.00 2011-05-01 13:18:39.500 121 12513.15 62.10 54830.18 88888.00 2011-05-01 13:18:39.625 121 12513.10 61.95 54830.18 88888.00 2011-05-01 13:18:39.750 121 12513.05 61.83 54830.15 88888.00 2011-05-01 13:18:39.875 121 12512.95 61.67 54830.20 88888.00 2011-05-01 13:18:40.000 121 12512.85 61.55 54830.20 88888.00 2011-05-01 13:18:40.125 121 12512.77 61.40 54830.22 88888.00 2011-05-01 13:18:40.250 121 12512.65 61.23 54830.25 88888.00 2011-05-01 13:18:40.375 121 12512.58 61.12 54830.30 88888.00 2011-05-01 13:18:40.500 121 12512.45 60.98 54830.32 88888.00 2011-05-01 13:18:40.625 121 12512.23 60.75 54830.32 88888.00 2011-05-01 13:18:40.750 121 12512.02 60.60 54830.38 88888.00 2011-05-01 13:18:40.875 121 12511.95 60.42 54830.43 88888.00 2011-05-01 13:18:41.000 121 12511.92 60.33 54830.43 88888.00 2011-05-01 13:18:41.125 121 12511.85 60.17 54830.45 88888.00 2011-05-01 13:18:41.250 121 12511.80 60.00 54830.50 88888.00 2011-05-01 13:18:41.375 121 12511.75 59.92 54830.53 88888.00 2011-05-01 13:18:41.500 121 12511.62 59.80 54830.57 88888.00 2011-05-01 13:18:41.625 121 12511.48 59.70 54830.57 88888.00 2011-05-01 13:18:41.750 121 12511.42 59.58 54830.60 88888.00 2011-05-01 13:18:41.875 121 12511.40 59.50 54830.62 88888.00 2011-05-01 13:18:42.000 121 12511.30 59.42 54830.65 88888.00 2011-05-01 13:18:42.125 121 12511.25 59.38 54830.68 88888.00 2011-05-01 13:18:42.250 121 12511.15 59.33 54830.72 88888.00 2011-05-01 13:18:42.375 121 12511.10 59.35 54830.72 88888.00 2011-05-01 13:18:42.500 121 12511.02 59.38 54830.75 88888.00 2011-05-01 13:18:42.625 121 12510.90 59.45 54830.75 88888.00 2011-05-01 13:18:42.750 121 12510.80 59.58 54830.80 88888.00 2011-05-01 13:18:42.875 121 12510.65 59.70 54830.82 88888.00 2011-05-01 13:18:43.000 121 12510.52 59.85 54830.82 88888.00 2011-05-01 13:18:43.125 121 12510.40 60.00 54830.82 88888.00 2011-05-01 13:18:43.250 121 12510.33 60.17 54830.85 88888.00 2011-05-01 13:18:43.375 121 12510.25 60.35 54830.88 88888.00 2011-05-01 13:18:43.500 121 12510.20 60.48 54830.85 88888.00 2011-05-01 13:18:43.625 121 12510.10 60.60 54830.88 88888.00 2011-05-01 13:18:43.750 121 12510.02 60.75 54830.90 88888.00 2011-05-01 13:18:43.875 121 12509.95 60.90 54830.93 88888.00 2011-05-01 13:18:44.000 121 12509.90 61.05 54830.93 88888.00 2011-05-01 13:18:44.125 121 12509.83 61.10 54830.93 88888.00 2011-05-01 13:18:44.250 121 12509.75 61.17 54830.95 88888.00 2011-05-01 13:18:44.375 121 12509.77 61.20 54830.93 88888.00 2011-05-01 13:18:44.500 121 12509.80 61.23 54830.95 88888.00 2011-05-01 13:18:44.625 121 12509.77 61.27 54830.97 88888.00 2011-05-01 13:18:44.750 121 12509.77 61.25 54830.97 88888.00 2011-05-01 13:18:44.875 121 12509.77 61.30 54831.00 88888.00 2011-05-01 13:18:45.000 121 12509.80 61.38 54831.03 88888.00 2011-05-01 13:18:45.125 121 12509.77 61.48 54831.05 88888.00 2011-05-01 13:18:45.250 121 12509.70 61.55 54831.07 88888.00 2011-05-01 13:18:45.375 121 12509.65 61.62 54831.10 88888.00 2011-05-01 13:18:45.500 121 12509.65 61.67 54831.10 88888.00 2011-05-01 13:18:45.625 121 12509.73 61.73 54831.12 88888.00 2011-05-01 13:18:45.750 121 12509.70 61.73 54831.12 88888.00 2011-05-01 13:18:45.875 121 12509.67 61.83 54831.12 88888.00 2011-05-01 13:18:46.000 121 12509.70 61.92 54831.15 88888.00 2011-05-01 13:18:46.125 121 12509.67 62.00 54831.20 88888.00 2011-05-01 13:18:46.250 121 12509.65 62.08 54831.20 88888.00 2011-05-01 13:18:46.375 121 12509.65 62.15 54831.22 88888.00 2011-05-01 13:18:46.500 121 12509.70 62.20 54831.22 88888.00 2011-05-01 13:18:46.625 121 12509.75 62.23 54831.28 88888.00 2011-05-01 13:18:46.750 121 12509.83 62.27 54831.28 88888.00 2011-05-01 13:18:46.875 121 12509.95 62.33 54831.30 88888.00 2011-05-01 13:18:47.000 121 12510.08 62.30 54831.30 88888.00 2011-05-01 13:18:47.125 121 12510.20 62.30 54831.32 88888.00 2011-05-01 13:18:47.250 121 12510.33 62.30 54831.38 88888.00 2011-05-01 13:18:47.375 121 12510.48 62.30 54831.38 88888.00 2011-05-01 13:18:47.500 121 12510.60 62.23 54831.40 88888.00 2011-05-01 13:18:47.625 121 12510.73 62.20 54831.43 88888.00 2011-05-01 13:18:47.750 121 12510.88 62.17 54831.45 88888.00 2011-05-01 13:18:47.875 121 12511.00 62.08 54831.47 88888.00 2011-05-01 13:18:48.000 121 12511.10 62.00 54831.45 88888.00 2011-05-01 13:18:48.125 121 12511.15 61.90 54831.50 88888.00 2011-05-01 13:18:48.250 121 12511.20 61.73 54831.57 88888.00 2011-05-01 13:18:48.375 121 12511.38 61.65 54831.57 88888.00 2011-05-01 13:18:48.500 121 12511.45 61.55 54831.62 88888.00 2011-05-01 13:18:48.625 121 12511.40 61.45 54831.65 88888.00 2011-05-01 13:18:48.750 121 12511.40 61.33 54831.68 88888.00 2011-05-01 13:18:48.875 121 12511.42 61.20 54831.68 88888.00 2011-05-01 13:18:49.000 121 12511.40 61.08 54831.72 88888.00 2011-05-01 13:18:49.125 121 12511.35 61.00 54831.80 88888.00 2011-05-01 13:18:49.250 121 12511.17 61.00 54831.88 88888.00 2011-05-01 13:18:49.375 121 12511.05 61.02 54831.90 88888.00 2011-05-01 13:18:49.500 121 12510.83 61.05 54831.95 88888.00 2011-05-01 13:18:49.625 121 12510.58 61.15 54832.00 88888.00 2011-05-01 13:18:49.750 121 12510.38 61.25 54832.05 88888.00 2011-05-01 13:18:49.875 121 12510.23 61.33 54832.07 88888.00 2011-05-01 13:18:50.000 121 12510.08 61.40 54832.10 88888.00 2011-05-01 13:18:50.125 121 12509.95 61.48 54832.12 88888.00 2011-05-01 13:18:50.250 121 12509.83 61.52 54832.15 88888.00 2011-05-01 13:18:50.375 121 12509.75 61.58 54832.18 88888.00 2011-05-01 13:18:50.500 121 12509.67 61.65 54832.20 88888.00 2011-05-01 13:18:50.625 121 12509.60 61.70 54832.20 88888.00 2011-05-01 13:18:50.750 121 12509.58 61.77 54832.22 88888.00 2011-05-01 13:18:50.875 121 12509.58 61.85 54832.22 88888.00 2011-05-01 13:18:51.000 121 12509.60 61.90 54832.25 88888.00 2011-05-01 13:18:51.125 121 12509.65 61.98 54832.25 88888.00 2011-05-01 13:18:51.250 121 12509.67 62.08 54832.25 88888.00 2011-05-01 13:18:51.375 121 12509.70 62.20 54832.28 88888.00 2011-05-01 13:18:51.500 121 12509.67 62.38 54832.30 88888.00 2011-05-01 13:18:51.625 121 12509.73 62.52 54832.32 88888.00 2011-05-01 13:18:51.750 121 12509.80 62.70 54832.30 88888.00 2011-05-01 13:18:51.875 121 12509.85 62.88 54832.32 88888.00 2011-05-01 13:18:52.000 121 12509.90 63.02 54832.30 88888.00 2011-05-01 13:18:52.125 121 12510.02 63.17 54832.32 88888.00 2011-05-01 13:18:52.250 121 12510.20 63.30 54832.32 88888.00 2011-05-01 13:18:52.375 121 12510.30 63.38 54832.32 88888.00 2011-05-01 13:18:52.500 121 12510.38 63.50 54832.30 88888.00 2011-05-01 13:18:52.625 121 12510.50 63.58 54832.30 88888.00 2011-05-01 13:18:52.750 121 12510.58 63.73 54832.30 88888.00 2011-05-01 13:18:52.875 121 12510.70 63.83 54832.30 88888.00 2011-05-01 13:18:53.000 121 12510.85 63.88 54832.30 88888.00 2011-05-01 13:18:53.125 121 12510.95 63.98 54832.30 88888.00 2011-05-01 13:18:53.250 121 12510.98 64.05 54832.28 88888.00 2011-05-01 13:18:53.375 121 12511.10 64.12 54832.30 88888.00 2011-05-01 13:18:53.500 121 12511.17 64.17 54832.25 88888.00 2011-05-01 13:18:53.625 121 12511.30 64.20 54832.22 88888.00 2011-05-01 13:18:53.750 121 12511.42 64.28 54832.22 88888.00 2011-05-01 13:18:53.875 121 12511.62 64.25 54832.22 88888.00 2011-05-01 13:18:54.000 121 12511.80 64.28 54832.22 88888.00 2011-05-01 13:18:54.125 121 12511.90 64.35 54832.22 88888.00 2011-05-01 13:18:54.250 121 12512.00 64.40 54832.20 88888.00 2011-05-01 13:18:54.375 121 12512.08 64.42 54832.22 88888.00 2011-05-01 13:18:54.500 121 12512.10 64.47 54832.22 88888.00 2011-05-01 13:18:54.625 121 12512.10 64.47 54832.20 88888.00 2011-05-01 13:18:54.750 121 12512.15 64.53 54832.20 88888.00 2011-05-01 13:18:54.875 121 12512.17 64.55 54832.20 88888.00 2011-05-01 13:18:55.000 121 12512.17 64.55 54832.20 88888.00 2011-05-01 13:18:55.125 121 12512.15 64.58 54832.22 88888.00 2011-05-01 13:18:55.250 121 12512.05 64.62 54832.22 88888.00 2011-05-01 13:18:55.375 121 12511.98 64.65 54832.22 88888.00 2011-05-01 13:18:55.500 121 12511.92 64.70 54832.25 88888.00 2011-05-01 13:18:55.625 121 12511.83 64.70 54832.22 88888.00 2011-05-01 13:18:55.750 121 12511.73 64.70 54832.20 88888.00 2011-05-01 13:18:55.875 121 12511.62 64.78 54832.20 88888.00 2011-05-01 13:18:56.000 121 12511.50 64.80 54832.22 88888.00 2011-05-01 13:18:56.125 121 12511.35 64.88 54832.25 88888.00 2011-05-01 13:18:56.250 121 12511.12 64.95 54832.25 88888.00 2011-05-01 13:18:56.375 121 12511.10 65.00 54832.25 88888.00 2011-05-01 13:18:56.500 121 12511.02 65.10 54832.22 88888.00 2011-05-01 13:18:56.625 121 12510.88 65.17 54832.22 88888.00 2011-05-01 13:18:56.750 121 12510.77 65.22 54832.22 88888.00 2011-05-01 13:18:56.875 121 12510.77 65.30 54832.20 88888.00 2011-05-01 13:18:57.000 121 12510.73 65.38 54832.18 88888.00 2011-05-01 13:18:57.125 121 12510.58 65.45 54832.18 88888.00 2011-05-01 13:18:57.250 121 12510.52 65.53 54832.18 88888.00 2011-05-01 13:18:57.375 121 12510.52 65.62 54832.18 88888.00 2011-05-01 13:18:57.500 121 12510.45 65.70 54832.12 88888.00 2011-05-01 13:18:57.625 121 12510.40 65.75 54832.10 88888.00 2011-05-01 13:18:57.750 121 12510.40 65.88 54832.10 88888.00 2011-05-01 13:18:57.875 121 12510.40 65.97 54832.10 88888.00 2011-05-01 13:18:58.000 121 12510.38 66.08 54832.07 88888.00 2011-05-01 13:18:58.125 121 12510.35 66.15 54832.05 88888.00 2011-05-01 13:18:58.250 121 12510.33 66.22 54832.03 88888.00 2011-05-01 13:18:58.375 121 12510.35 66.33 54831.97 88888.00 2011-05-01 13:18:58.500 121 12510.38 66.38 54831.95 88888.00 2011-05-01 13:18:58.625 121 12510.35 66.42 54831.93 88888.00 2011-05-01 13:18:58.750 121 12510.35 66.42 54831.88 88888.00 2011-05-01 13:18:58.875 121 12510.42 66.40 54831.85 88888.00 2011-05-01 13:18:59.000 121 12510.50 66.40 54831.78 88888.00 2011-05-01 13:18:59.125 121 12510.55 66.38 54831.78 88888.00 2011-05-01 13:18:59.250 121 12510.65 66.30 54831.75 88888.00 2011-05-01 13:18:59.375 121 12510.73 66.28 54831.72 88888.00 2011-05-01 13:18:59.500 121 12510.75 66.28 54831.72 88888.00 2011-05-01 13:18:59.625 121 12510.80 66.22 54831.68 88888.00 2011-05-01 13:18:59.750 121 12510.85 66.20 54831.62 88888.00 2011-05-01 13:18:59.875 121 12510.90 66.17 54831.60 88888.00 2011-05-01 13:19:00.000 121 12510.85 66.15 54831.53 88888.00 2011-05-01 13:19:00.125 121 12510.85 66.17 54831.55 88888.00 2011-05-01 13:19:00.250 121 12510.75 66.17 54831.47 88888.00 2011-05-01 13:19:00.375 121 12510.75 66.22 54831.45 88888.00 2011-05-01 13:19:00.500 121 12510.75 66.30 54831.43 88888.00 2011-05-01 13:19:00.625 121 12510.73 66.40 54831.43 88888.00 2011-05-01 13:19:00.750 121 12510.65 66.47 54831.40 88888.00 2011-05-01 13:19:00.875 121 12510.65 66.55 54831.40 88888.00 2011-05-01 13:19:01.000 121 12510.65 66.60 54831.38 88888.00 2011-05-01 13:19:01.125 121 12510.60 66.70 54831.38 88888.00 2011-05-01 13:19:01.250 121 12510.52 66.75 54831.32 88888.00 2011-05-01 13:19:01.375 121 12510.50 66.75 54831.32 88888.00 2011-05-01 13:19:01.500 121 12510.48 66.78 54831.30 88888.00 2011-05-01 13:19:01.625 121 12510.48 66.80 54831.28 88888.00 2011-05-01 13:19:01.750 121 12510.48 66.85 54831.25 88888.00 2011-05-01 13:19:01.875 121 12510.45 66.88 54831.22 88888.00 2011-05-01 13:19:02.000 121 12510.42 66.85 54831.20 88888.00 2011-05-01 13:19:02.125 121 12510.38 66.90 54831.20 88888.00 2011-05-01 13:19:02.250 121 12510.30 66.90 54831.20 88888.00 2011-05-01 13:19:02.375 121 12510.25 66.92 54831.20 88888.00 2011-05-01 13:19:02.500 121 12510.20 66.92 54831.22 88888.00 2011-05-01 13:19:02.625 121 12510.15 66.90 54831.20 88888.00 2011-05-01 13:19:02.750 121 12510.10 66.90 54831.22 88888.00 2011-05-01 13:19:02.875 121 12510.05 66.83 54831.20 88888.00 2011-05-01 13:19:03.000 121 12510.02 66.78 54831.20 88888.00 2011-05-01 13:19:03.125 121 12510.00 66.75 54831.22 88888.00 2011-05-01 13:19:03.250 121 12509.95 66.67 54831.22 88888.00 2011-05-01 13:19:03.375 121 12509.88 66.62 54831.20 88888.00 2011-05-01 13:19:03.500 121 12509.83 66.55 54831.20 88888.00 2011-05-01 13:19:03.625 121 12509.83 66.58 54831.22 88888.00 2011-05-01 13:19:03.750 121 12509.85 66.55 54831.22 88888.00 2011-05-01 13:19:03.875 121 12509.85 66.55 54831.25 88888.00 2011-05-01 13:19:04.000 121 12509.83 66.53 54831.25 88888.00 2011-05-01 13:19:04.125 121 12509.80 66.47 54831.28 88888.00 2011-05-01 13:19:04.250 121 12509.75 66.47 54831.28 88888.00 2011-05-01 13:19:04.375 121 12509.83 66.53 54831.30 88888.00 2011-05-01 13:19:04.500 121 12509.88 66.55 54831.32 88888.00 2011-05-01 13:19:04.625 121 12509.88 66.53 54831.32 88888.00 2011-05-01 13:19:04.750 121 12509.90 66.47 54831.30 88888.00 2011-05-01 13:19:04.875 121 12509.90 66.42 54831.32 88888.00 2011-05-01 13:19:05.000 121 12509.92 66.38 54831.32 88888.00 2011-05-01 13:19:05.125 121 12509.90 66.30 54831.32 88888.00 2011-05-01 13:19:05.250 121 12509.92 66.20 54831.38 88888.00 2011-05-01 13:19:05.375 121 12510.05 66.17 54831.38 88888.00 2011-05-01 13:19:05.500 121 12510.12 66.17 54831.40 88888.00 2011-05-01 13:19:05.625 121 12510.17 66.15 54831.43 88888.00 2011-05-01 13:19:05.750 121 12510.15 66.10 54831.45 88888.00 2011-05-01 13:19:05.875 121 12510.10 66.08 54831.45 88888.00 2011-05-01 13:19:06.000 121 12510.15 66.08 54831.47 88888.00 2011-05-01 13:19:06.125 121 12510.17 66.10 54831.50 88888.00 2011-05-01 13:19:06.250 121 12510.02 66.03 54831.55 88888.00 2011-05-01 13:19:06.375 121 12509.83 66.08 54831.55 88888.00 2011-05-01 13:19:06.500 121 12509.80 66.12 54831.55 88888.00 2011-05-01 13:19:06.625 121 12509.83 66.17 54831.57 88888.00 2011-05-01 13:19:06.750 121 12509.88 66.17 54831.60 88888.00 2011-05-01 13:19:06.875 121 12509.92 66.17 54831.60 88888.00 2011-05-01 13:19:07.000 121 12509.90 66.17 54831.57 88888.00 2011-05-01 13:19:07.125 121 12509.83 66.15 54831.60 88888.00 2011-05-01 13:19:07.250 121 12509.88 66.17 54831.62 88888.00 2011-05-01 13:19:07.375 121 12509.92 66.17 54831.60 88888.00 2011-05-01 13:19:07.500 121 12510.00 66.17 54831.62 88888.00 2011-05-01 13:19:07.625 121 12510.00 66.10 54831.65 88888.00 2011-05-01 13:19:07.750 121 12510.02 66.05 54831.62 88888.00 2011-05-01 13:19:07.875 121 12510.12 66.00 54831.62 88888.00 2011-05-01 13:19:08.000 121 12510.23 65.95 54831.65 88888.00 2011-05-01 13:19:08.125 121 12510.35 65.88 54831.68 88888.00 2011-05-01 13:19:08.250 121 12510.38 65.80 54831.68 88888.00 2011-05-01 13:19:08.375 121 12510.42 65.80 54831.65 88888.00 2011-05-01 13:19:08.500 121 12510.58 65.72 54831.68 88888.00 2011-05-01 13:19:08.625 121 12510.73 65.67 54831.68 88888.00 2011-05-01 13:19:08.750 121 12510.80 65.65 54831.68 88888.00 2011-05-01 13:19:08.875 121 12510.85 65.58 54831.68 88888.00 2011-05-01 13:19:09.000 121 12510.92 65.50 54831.68 88888.00 2011-05-01 13:19:09.125 121 12511.02 65.47 54831.70 88888.00 2011-05-01 13:19:09.250 121 12511.08 65.45 54831.72 88888.00 2011-05-01 13:19:09.375 121 12511.15 65.42 54831.72 88888.00 2011-05-01 13:19:09.500 121 12511.20 65.42 54831.72 88888.00 2011-05-01 13:19:09.625 121 12511.27 65.45 54831.70 88888.00 2011-05-01 13:19:09.750 121 12511.40 65.42 54831.72 88888.00 2011-05-01 13:19:09.875 121 12511.50 65.55 54831.75 88888.00 2011-05-01 13:19:10.000 121 12511.62 65.55 54831.72 88888.00 2011-05-01 13:19:10.125 121 12511.67 65.55 54831.75 88888.00 2011-05-01 13:19:10.250 121 12511.70 65.58 54831.78 88888.00 2011-05-01 13:19:10.375 121 12511.83 65.58 54831.80 88888.00 2011-05-01 13:19:10.500 121 12511.95 65.60 54831.82 88888.00 2011-05-01 13:19:10.625 121 12512.00 65.65 54831.85 88888.00 2011-05-01 13:19:10.750 121 12511.95 65.62 54831.82 88888.00 2011-05-01 13:19:10.875 121 12511.88 65.60 54831.90 88888.00 2011-05-01 13:19:11.000 121 12511.77 65.58 54831.93 88888.00 2011-05-01 13:19:11.125 121 12511.77 65.47 54831.95 88888.00 2011-05-01 13:19:11.250 121 12511.77 65.40 54831.97 88888.00 2011-05-01 13:19:11.375 121 12511.85 65.33 54832.00 88888.00 2011-05-01 13:19:11.500 121 12511.77 65.17 54832.03 88888.00 2011-05-01 13:19:11.625 121 12511.73 65.05 54832.07 88888.00 2011-05-01 13:19:11.750 121 12511.75 64.92 54832.10 88888.00 2011-05-01 13:19:11.875 121 12511.83 64.78 54832.10 88888.00 2011-05-01 13:19:12.000 121 12511.92 64.58 54832.12 88888.00 2011-05-01 13:19:12.125 121 12511.88 64.40 54832.18 88888.00 2011-05-01 13:19:12.250 121 12511.70 64.20 54832.22 88888.00 2011-05-01 13:19:12.375 121 12511.67 64.08 54832.22 88888.00 2011-05-01 13:19:12.500 121 12511.62 63.98 54832.28 88888.00 2011-05-01 13:19:12.625 121 12511.60 63.80 54832.30 88888.00 2011-05-01 13:19:12.750 121 12511.60 63.67 54832.32 88888.00 2011-05-01 13:19:12.875 121 12511.52 63.62 54832.35 88888.00 2011-05-01 13:19:13.000 121 12511.48 63.58 54832.35 88888.00 2011-05-01 13:19:13.125 121 12511.52 63.52 54832.38 88888.00 2011-05-01 13:19:13.250 121 12511.55 63.48 54832.38 88888.00 2011-05-01 13:19:13.375 121 12511.55 63.45 54832.40 88888.00 2011-05-01 13:19:13.500 121 12511.55 63.48 54832.45 88888.00 2011-05-01 13:19:13.625 121 12511.52 63.50 54832.45 88888.00 2011-05-01 13:19:13.750 121 12511.58 63.55 54832.47 88888.00 2011-05-01 13:19:13.875 121 12511.65 63.58 54832.45 88888.00 2011-05-01 13:19:14.000 121 12511.62 63.62 54832.45 88888.00 2011-05-01 13:19:14.125 121 12511.60 63.73 54832.47 88888.00 2011-05-01 13:19:14.250 121 12511.55 63.85 54832.50 88888.00 2011-05-01 13:19:14.375 121 12511.65 63.95 54832.47 88888.00 2011-05-01 13:19:14.500 121 12511.67 64.03 54832.47 88888.00 2011-05-01 13:19:14.625 121 12511.67 64.10 54832.45 88888.00 2011-05-01 13:19:14.750 121 12511.67 64.20 54832.45 88888.00 2011-05-01 13:19:14.875 121 12511.67 64.35 54832.40 88888.00 2011-05-01 13:19:15.000 121 12511.73 64.45 54832.40 88888.00 2011-05-01 13:19:15.125 121 12511.73 64.53 54832.43 88888.00 2011-05-01 13:19:15.250 121 12511.65 64.62 54832.43 88888.00 2011-05-01 13:19:15.375 121 12511.62 64.65 54832.38 88888.00 2011-05-01 13:19:15.500 121 12511.62 64.72 54832.38 88888.00 2011-05-01 13:19:15.625 121 12511.62 64.78 54832.35 88888.00 2011-05-01 13:19:15.750 121 12511.60 64.85 54832.35 88888.00 2011-05-01 13:19:15.875 121 12511.62 64.95 54832.35 88888.00 2011-05-01 13:19:16.000 121 12511.62 64.97 54832.32 88888.00 2011-05-01 13:19:16.125 121 12511.62 65.03 54832.32 88888.00 2011-05-01 13:19:16.250 121 12511.60 65.05 54832.32 88888.00 2011-05-01 13:19:16.375 121 12511.58 65.08 54832.30 88888.00 2011-05-01 13:19:16.500 121 12511.50 65.10 54832.28 88888.00 2011-05-01 13:19:16.625 121 12511.45 65.12 54832.25 88888.00 2011-05-01 13:19:16.750 121 12511.40 65.17 54832.28 88888.00 2011-05-01 13:19:16.875 121 12511.35 65.17 54832.25 88888.00 2011-05-01 13:19:17.000 121 12511.27 65.20 54832.22 88888.00 2011-05-01 13:19:17.125 121 12511.15 65.17 54832.22 88888.00 2011-05-01 13:19:17.250 121 12511.00 65.20 54832.20 88888.00 2011-05-01 13:19:17.375 121 12511.02 65.25 54832.18 88888.00 2011-05-01 13:19:17.500 121 12510.95 65.30 54832.18 88888.00 2011-05-01 13:19:17.625 121 12510.95 65.28 54832.18 88888.00 2011-05-01 13:19:17.750 121 12510.92 65.30 54832.12 88888.00 2011-05-01 13:19:17.875 121 12510.90 65.38 54832.10 88888.00 2011-05-01 13:19:18.000 121 12510.83 65.45 54832.07 88888.00 2011-05-01 13:19:18.125 121 12510.77 65.50 54832.05 88888.00 2011-05-01 13:19:18.250 121 12510.83 65.60 54832.00 88888.00 2011-05-01 13:19:18.375 121 12510.90 65.65 54831.97 88888.00 2011-05-01 13:19:18.500 121 12510.90 65.72 54831.93 88888.00 2011-05-01 13:19:18.625 121 12510.95 65.83 54831.90 88888.00 2011-05-01 13:19:18.750 121 12511.00 65.88 54831.88 88888.00 2011-05-01 13:19:18.875 121 12511.10 65.95 54831.82 88888.00 2011-05-01 13:19:19.000 121 12511.15 66.00 54831.80 88888.00 2011-05-01 13:19:19.125 121 12511.23 66.08 54831.75 88888.00 2011-05-01 13:19:19.250 121 12511.27 66.15 54831.72 88888.00 2011-05-01 13:19:19.375 121 12511.35 66.20 54831.68 88888.00 2011-05-01 13:19:19.500 121 12511.40 66.22 54831.62 88888.00 2011-05-01 13:19:19.625 121 12511.45 66.28 54831.60 88888.00 2011-05-01 13:19:19.750 121 12511.52 66.35 54831.60 88888.00 2011-05-01 13:19:19.875 121 12511.60 66.35 54831.53 88888.00 2011-05-01 13:19:20.000 121 12511.73 66.30 54831.50 88888.00 2011-05-01 13:19:20.125 121 12511.75 66.28 54831.47 88888.00 2011-05-01 13:19:20.250 121 12511.80 66.22 54831.45 88888.00 2011-05-01 13:19:20.375 121 12511.88 66.20 54831.40 88888.00 2011-05-01 13:19:20.500 121 12511.90 66.15 54831.35 88888.00 2011-05-01 13:19:20.625 121 12511.90 66.12 54831.35 88888.00 2011-05-01 13:19:20.750 121 12511.88 66.05 54831.35 88888.00 2011-05-01 13:19:20.875 121 12511.88 66.05 54831.32 88888.00 2011-05-01 13:19:21.000 121 12511.92 65.97 54831.32 88888.00 2011-05-01 13:19:21.125 121 12511.98 65.92 54831.30 88888.00 2011-05-01 13:19:21.250 121 12511.95 65.83 54831.30 88888.00 2011-05-01 13:19:21.375 121 12512.00 65.75 54831.28 88888.00 2011-05-01 13:19:21.500 121 12512.02 65.67 54831.25 88888.00 2011-05-01 13:19:21.625 121 12512.00 65.60 54831.22 88888.00 2011-05-01 13:19:21.750 121 12511.92 65.53 54831.22 88888.00 2011-05-01 13:19:21.875 121 12511.95 65.42 54831.22 88888.00 2011-05-01 13:19:22.000 121 12512.00 65.35 54831.20 88888.00 2011-05-01 13:19:22.125 121 12512.08 65.28 54831.22 88888.00 2011-05-01 13:19:22.250 121 12512.17 65.20 54831.20 88888.00 2011-05-01 13:19:22.375 121 12512.27 65.10 54831.18 88888.00 2011-05-01 13:19:22.500 121 12512.33 65.00 54831.15 88888.00 2011-05-01 13:19:22.625 121 12512.42 64.92 54831.15 88888.00 2011-05-01 13:19:22.750 121 12512.52 64.88 54831.12 88888.00 2011-05-01 13:19:22.875 121 12512.60 64.80 54831.12 88888.00 2011-05-01 13:19:23.000 121 12512.67 64.75 54831.10 88888.00 2011-05-01 13:19:23.125 121 12512.80 64.75 54831.10 88888.00 2011-05-01 13:19:23.250 121 12512.88 64.75 54831.07 88888.00 2011-05-01 13:19:23.375 121 12512.95 64.72 54831.05 88888.00 2011-05-01 13:19:23.500 121 12513.05 64.78 54831.07 88888.00 2011-05-01 13:19:23.625 121 12513.17 64.83 54831.05 88888.00 2011-05-01 13:19:23.750 121 12513.17 64.83 54831.05 88888.00 2011-05-01 13:19:23.875 121 12513.25 64.88 54831.05 88888.00 2011-05-01 13:19:24.000 121 12513.38 64.95 54831.00 88888.00 2011-05-01 13:19:24.125 121 12513.48 64.97 54831.00 88888.00 2011-05-01 13:19:24.250 121 12513.60 65.05 54830.97 88888.00 2011-05-01 13:19:24.375 121 12513.67 65.10 54830.93 88888.00 2011-05-01 13:19:24.500 121 12513.73 65.17 54830.93 88888.00 2011-05-01 13:19:24.625 121 12513.83 65.28 54830.88 88888.00 2011-05-01 13:19:24.750 121 12513.88 65.35 54830.85 88888.00 2011-05-01 13:19:24.875 121 12513.92 65.45 54830.85 88888.00 2011-05-01 13:19:25.000 121 12513.92 65.60 54830.82 88888.00 2011-05-01 13:19:25.125 121 12513.88 65.72 54830.80 88888.00 2011-05-01 13:19:25.250 121 12513.80 65.88 54830.75 88888.00 2011-05-01 13:19:25.375 121 12513.73 66.03 54830.70 88888.00 2011-05-01 13:19:25.500 121 12513.70 66.17 54830.70 88888.00 2011-05-01 13:19:25.625 121 12513.67 66.35 54830.65 88888.00 2011-05-01 13:19:25.750 121 12513.55 66.55 54830.62 88888.00 2011-05-01 13:19:25.875 121 12513.38 66.83 54830.60 88888.00 2011-05-01 13:19:26.000 121 12513.20 67.03 54830.55 88888.00 2011-05-01 13:19:26.125 121 12513.02 67.22 54830.50 88888.00 2011-05-01 13:19:26.250 121 12512.90 67.55 54830.47 88888.00 2011-05-01 13:19:26.375 121 12512.83 67.78 54830.40 88888.00 2011-05-01 13:19:26.500 121 12512.75 67.95 54830.32 88888.00 2011-05-01 13:19:26.625 121 12512.67 68.17 54830.22 88888.00 2011-05-01 13:19:26.750 121 12512.55 68.40 54830.18 88888.00 2011-05-01 13:19:26.875 121 12512.40 68.65 54830.10 88888.00 2011-05-01 13:19:27.000 121 12512.25 68.88 54830.05 88888.00 2011-05-01 13:19:27.125 121 12512.15 69.10 54830.03 88888.00 2011-05-01 13:19:27.250 121 12512.05 69.30 54829.95 88888.00 2011-05-01 13:19:27.375 121 12512.05 69.45 54829.88 88888.00 2011-05-01 13:19:27.500 121 12512.00 69.65 54829.80 88888.00 2011-05-01 13:19:27.625 121 12511.98 69.85 54829.72 88888.00 2011-05-01 13:19:27.750 121 12511.92 70.08 54829.70 88888.00 2011-05-01 13:19:27.875 121 12511.88 70.35 54829.62 88888.00 2011-05-01 13:19:28.000 121 12511.85 70.50 54829.55 88888.00 2011-05-01 13:19:28.125 121 12511.75 70.72 54829.47 88888.00 2011-05-01 13:19:28.250 121 12511.65 70.95 54829.43 88888.00 2011-05-01 13:19:28.375 121 12511.62 71.15 54829.40 88888.00 2011-05-01 13:19:28.500 121 12511.62 71.33 54829.35 88888.00 2011-05-01 13:19:28.625 121 12511.60 71.47 54829.30 88888.00 2011-05-01 13:19:28.750 121 12511.58 71.62 54829.22 88888.00 2011-05-01 13:19:28.875 121 12511.62 71.78 54829.18 88888.00 2011-05-01 13:19:29.000 121 12511.62 71.95 54829.12 88888.00 2011-05-01 13:19:29.125 121 12511.62 72.10 54829.05 88888.00 2011-05-01 13:19:29.250 121 12511.58 72.20 54829.00 88888.00 2011-05-01 13:19:29.375 121 12511.70 72.30 54828.95 88888.00 2011-05-01 13:19:29.500 121 12511.83 72.40 54828.95 88888.00 2011-05-01 13:19:29.625 121 12511.88 72.45 54828.90 88888.00 2011-05-01 13:19:29.750 121 12511.90 72.50 54828.90 88888.00 2011-05-01 13:19:29.875 121 12511.90 72.55 54828.85 88888.00 2011-05-01 13:19:30.000 121 12511.92 72.58 54828.82 88888.00 2011-05-01 13:19:30.125 121 12511.95 72.60 54828.80 88888.00 2011-05-01 13:19:30.250 121 12511.98 72.60 54828.80 88888.00 2011-05-01 13:19:30.375 121 12512.05 72.60 54828.78 88888.00 2011-05-01 13:19:30.500 121 12512.17 72.55 54828.75 88888.00 2011-05-01 13:19:30.625 121 12512.25 72.47 54828.75 88888.00 2011-05-01 13:19:30.750 121 12512.33 72.35 54828.68 88888.00 2011-05-01 13:19:30.875 121 12512.38 72.25 54828.65 88888.00 2011-05-01 13:19:31.000 121 12512.42 72.12 54828.65 88888.00 2011-05-01 13:19:31.125 121 12512.52 72.00 54828.68 88888.00 2011-05-01 13:19:31.250 121 12512.58 71.85 54828.62 88888.00 2011-05-01 13:19:31.375 121 12512.62 71.70 54828.62 88888.00 2011-05-01 13:19:31.500 121 12512.70 71.58 54828.60 88888.00 2011-05-01 13:19:31.625 121 12512.73 71.47 54828.60 88888.00 2011-05-01 13:19:31.750 121 12512.77 71.33 54828.62 88888.00 2011-05-01 13:19:31.875 121 12512.75 71.17 54828.62 88888.00 2011-05-01 13:19:32.000 121 12512.70 71.00 54828.62 88888.00 2011-05-01 13:19:32.125 121 12512.60 70.85 54828.70 88888.00 2011-05-01 13:19:32.250 121 12512.50 70.67 54828.72 88888.00 2011-05-01 13:19:32.375 121 12512.40 70.60 54828.75 88888.00 2011-05-01 13:19:32.500 121 12512.27 70.50 54828.78 88888.00 2011-05-01 13:19:32.625 121 12512.10 70.45 54828.82 88888.00 2011-05-01 13:19:32.750 121 12511.98 70.42 54828.90 88888.00 2011-05-01 13:19:32.875 121 12511.77 70.45 54828.93 88888.00 2011-05-01 13:19:33.000 121 12511.55 70.45 54828.93 88888.00 2011-05-01 13:19:33.125 121 12511.35 70.47 54828.97 88888.00 2011-05-01 13:19:33.250 121 12511.08 70.50 54828.97 88888.00 2011-05-01 13:19:33.375 121 12510.88 70.53 54829.00 88888.00 2011-05-01 13:19:33.500 121 12510.70 70.58 54829.03 88888.00 2011-05-01 13:19:33.625 121 12510.52 70.58 54829.05 88888.00 2011-05-01 13:19:33.750 121 12510.45 70.58 54829.05 88888.00 2011-05-01 13:19:33.875 121 12510.35 70.55 54829.12 88888.00 2011-05-01 13:19:34.000 121 12510.23 70.55 54829.15 88888.00 2011-05-01 13:19:34.125 121 12510.17 70.53 54829.20 88888.00 2011-05-01 13:19:34.250 121 12510.12 70.45 54829.18 88888.00 2011-05-01 13:19:34.375 121 12510.02 70.40 54829.15 88888.00 2011-05-01 13:19:34.500 121 12509.98 70.33 54829.22 88888.00 2011-05-01 13:19:34.625 121 12510.00 70.22 54829.25 88888.00 2011-05-01 13:19:34.750 121 12510.02 70.15 54829.28 88888.00 2011-05-01 13:19:34.875 121 12510.02 70.05 54829.32 88888.00 2011-05-01 13:19:35.000 121 12509.90 69.95 54829.30 88888.00 2011-05-01 13:19:35.125 121 12509.90 69.88 54829.32 88888.00 2011-05-01 13:19:35.250 121 12509.88 69.72 54829.38 88888.00 2011-05-01 13:19:35.375 121 12509.95 69.62 54829.40 88888.00 2011-05-01 13:19:35.500 121 12510.00 69.55 54829.40 88888.00 2011-05-01 13:19:35.625 121 12510.08 69.45 54829.43 88888.00 2011-05-01 13:19:35.750 121 12510.15 69.33 54829.43 88888.00 2011-05-01 13:19:35.875 121 12510.17 69.17 54829.45 88888.00 2011-05-01 13:19:36.000 121 12510.25 68.97 54829.47 88888.00 2011-05-01 13:19:36.125 121 12510.35 68.83 54829.50 88888.00 2011-05-01 13:19:36.250 121 12510.45 68.65 54829.55 88888.00 2011-05-01 13:19:36.375 121 12510.60 68.47 54829.55 88888.00 2011-05-01 13:19:36.500 121 12510.80 68.30 54829.55 88888.00 2011-05-01 13:19:36.625 121 12511.02 68.20 54829.57 88888.00 2011-05-01 13:19:36.750 121 12511.17 68.05 54829.62 88888.00 2011-05-01 13:19:36.875 121 12511.35 67.88 54829.65 88888.00 2011-05-01 13:19:37.000 121 12511.60 67.72 54829.65 88888.00 2011-05-01 13:19:37.125 121 12511.83 67.58 54829.65 88888.00 2011-05-01 13:19:37.250 121 12512.05 67.35 54829.65 88888.00 2011-05-01 13:19:37.375 121 12512.17 67.22 54829.68 88888.00 2011-05-01 13:19:37.500 121 12512.35 67.10 54829.72 88888.00 2011-05-01 13:19:37.625 121 12512.55 67.03 54829.75 88888.00 2011-05-01 13:19:37.750 121 12512.73 66.92 54829.78 88888.00 2011-05-01 13:19:37.875 121 12512.85 66.83 54829.72 88888.00 2011-05-01 13:19:38.000 121 12512.98 66.75 54829.72 88888.00 2011-05-01 13:19:38.125 121 12513.08 66.67 54829.78 88888.00 2011-05-01 13:19:38.250 121 12513.20 66.65 54829.82 88888.00 2011-05-01 13:19:38.375 121 12513.35 66.65 54829.80 88888.00 2011-05-01 13:19:38.500 121 12513.50 66.62 54829.78 88888.00 2011-05-01 13:19:38.625 121 12513.67 66.58 54829.78 88888.00 2011-05-01 13:19:38.750 121 12513.83 66.53 54829.80 88888.00 2011-05-01 13:19:38.875 121 12513.95 66.42 54829.78 88888.00 2011-05-01 13:19:39.000 121 12514.12 66.33 54829.72 88888.00 2011-05-01 13:19:39.125 121 12514.27 66.28 54829.75 88888.00 2011-05-01 13:19:39.250 121 12514.30 66.12 54829.70 88888.00 2011-05-01 13:19:39.375 121 12514.38 66.10 54829.70 88888.00 2011-05-01 13:19:39.500 121 12514.50 66.05 54829.72 88888.00 2011-05-01 13:19:39.625 121 12514.65 65.97 54829.70 88888.00 2011-05-01 13:19:39.750 121 12514.75 65.90 54829.70 88888.00 2011-05-01 13:19:39.875 121 12514.73 65.83 54829.65 88888.00 2011-05-01 13:19:40.000 121 12514.73 65.83 54829.62 88888.00 2011-05-01 13:19:40.125 121 12514.60 65.83 54829.62 88888.00 2011-05-01 13:19:40.250 121 12514.40 65.85 54829.57 88888.00 2011-05-01 13:19:40.375 121 12514.33 65.90 54829.57 88888.00 2011-05-01 13:19:40.500 121 12514.12 65.97 54829.53 88888.00 2011-05-01 13:19:40.625 121 12513.90 66.12 54829.47 88888.00 2011-05-01 13:19:40.750 121 12513.65 66.30 54829.43 88888.00 2011-05-01 13:19:40.875 121 12513.40 66.47 54829.40 88888.00 2011-05-01 13:19:41.000 121 12513.27 66.67 54829.35 88888.00 2011-05-01 13:19:41.125 121 12513.10 66.88 54829.28 88888.00 2011-05-01 13:19:41.250 121 12512.88 67.12 54829.22 88888.00 2011-05-01 13:19:41.375 121 12512.77 67.30 54829.18 88888.00 2011-05-01 13:19:41.500 121 12512.67 67.47 54829.10 88888.00 2011-05-01 13:19:41.625 121 12512.52 67.65 54829.00 88888.00 2011-05-01 13:19:41.750 121 12512.45 67.80 54828.93 88888.00 2011-05-01 13:19:41.875 121 12512.35 67.95 54828.85 88888.00 2011-05-01 13:19:42.000 121 12512.30 68.05 54828.78 88888.00 2011-05-01 13:19:42.125 121 12512.27 68.12 54828.70 88888.00 2011-05-01 13:19:42.250 121 12512.25 68.22 54828.60 88888.00 2011-05-01 13:19:42.375 121 12512.23 68.28 54828.53 88888.00 2011-05-01 13:19:42.500 121 12512.20 68.28 54828.45 88888.00 2011-05-01 13:19:42.625 121 12512.25 68.35 54828.38 88888.00 2011-05-01 13:19:42.750 121 12512.38 68.38 54828.32 88888.00 2011-05-01 13:19:42.875 121 12512.45 68.33 54828.22 88888.00 2011-05-01 13:19:43.000 121 12512.48 68.28 54828.18 88888.00 2011-05-01 13:19:43.125 121 12512.50 68.28 54828.12 88888.00 2011-05-01 13:19:43.250 121 12512.58 68.20 54828.07 88888.00 2011-05-01 13:19:43.375 121 12512.65 68.15 54828.03 88888.00 2011-05-01 13:19:43.500 121 12512.70 68.05 54827.97 88888.00 2011-05-01 13:19:43.625 121 12512.80 67.97 54827.90 88888.00 2011-05-01 13:19:43.750 121 12512.95 67.95 54827.88 88888.00 2011-05-01 13:19:43.875 121 12513.05 67.88 54827.82 88888.00 2011-05-01 13:19:44.000 121 12513.12 67.75 54827.75 88888.00 2011-05-01 13:19:44.125 121 12513.30 67.65 54827.72 88888.00 2011-05-01 13:19:44.250 121 12513.50 67.50 54827.68 88888.00 2011-05-01 13:19:44.375 121 12513.65 67.40 54827.65 88888.00 2011-05-01 13:19:44.500 121 12513.75 67.30 54827.60 88888.00 2011-05-01 13:19:44.625 121 12513.88 67.22 54827.55 88888.00 2011-05-01 13:19:44.750 121 12514.08 67.12 54827.53 88888.00 2011-05-01 13:19:44.875 121 12514.23 67.03 54827.47 88888.00 2011-05-01 13:19:45.000 121 12514.30 66.92 54827.43 88888.00 2011-05-01 13:19:45.125 121 12514.30 66.85 54827.40 88888.00 2011-05-01 13:19:45.250 121 12514.30 66.78 54827.38 88888.00 2011-05-01 13:19:45.375 121 12514.40 66.72 54827.32 88888.00 2011-05-01 13:19:45.500 121 12514.52 66.65 54827.28 88888.00 2011-05-01 13:19:45.625 121 12514.55 66.62 54827.22 88888.00 2011-05-01 13:19:45.750 121 12514.58 66.60 54827.18 88888.00 2011-05-01 13:19:45.875 121 12514.65 66.58 54827.15 88888.00 2011-05-01 13:19:46.000 121 12514.73 66.53 54827.12 88888.00 2011-05-01 13:19:46.125 121 12514.77 66.45 54827.10 88888.00 2011-05-01 13:19:46.250 121 12514.75 66.40 54827.05 88888.00 2011-05-01 13:19:46.375 121 12514.75 66.35 54827.03 88888.00 2011-05-01 13:19:46.500 121 12514.77 66.25 54826.97 88888.00 2011-05-01 13:19:46.625 121 12514.80 66.15 54826.90 88888.00 2011-05-01 13:19:46.750 121 12514.80 66.10 54826.88 88888.00 2011-05-01 13:19:46.875 121 12514.85 66.03 54826.85 88888.00 2011-05-01 13:19:47.000 121 12514.92 65.97 54826.80 88888.00 2011-05-01 13:19:47.125 121 12514.90 65.92 54826.78 88888.00 2011-05-01 13:19:47.250 121 12514.90 65.80 54826.72 88888.00 2011-05-01 13:19:47.375 121 12514.92 65.75 54826.68 88888.00 2011-05-01 13:19:47.500 121 12514.95 65.67 54826.65 88888.00 2011-05-01 13:19:47.625 121 12514.98 65.62 54826.60 88888.00 2011-05-01 13:19:47.750 121 12514.95 65.58 54826.57 88888.00 2011-05-01 13:19:47.875 121 12514.92 65.50 54826.55 88888.00 2011-05-01 13:19:48.000 121 12514.90 65.42 54826.50 88888.00 2011-05-01 13:19:48.125 121 12514.85 65.40 54826.50 88888.00 2011-05-01 13:19:48.250 121 12514.75 65.38 54826.47 88888.00 2011-05-01 13:19:48.375 121 12514.65 65.35 54826.43 88888.00 2011-05-01 13:19:48.500 121 12514.58 65.38 54826.38 88888.00 2011-05-01 13:19:48.625 121 12514.52 65.38 54826.35 88888.00 2011-05-01 13:19:48.750 121 12514.40 65.42 54826.35 88888.00 2011-05-01 13:19:48.875 121 12514.30 65.50 54826.32 88888.00 2011-05-01 13:19:49.000 121 12514.20 65.58 54826.30 88888.00 2011-05-01 13:19:49.125 121 12514.08 65.60 54826.28 88888.00 2011-05-01 13:19:49.250 121 12513.90 65.65 54826.22 88888.00 2011-05-01 13:19:49.375 121 12513.83 65.75 54826.22 88888.00 2011-05-01 13:19:49.500 121 12513.70 65.90 54826.18 88888.00 2011-05-01 13:19:49.625 121 12513.55 65.97 54826.12 88888.00 2011-05-01 13:19:49.750 121 12513.52 66.12 54826.10 88888.00 2011-05-01 13:19:49.875 121 12513.50 66.22 54826.07 88888.00 2011-05-01 13:19:50.000 121 12513.42 66.33 54826.03 88888.00 2011-05-01 13:19:50.125 121 12513.35 66.40 54826.03 88888.00 2011-05-01 13:19:50.250 121 12513.30 66.42 54825.97 88888.00 2011-05-01 13:19:50.375 121 12513.33 66.50 54825.93 88888.00 2011-05-01 13:19:50.500 121 12513.27 66.58 54825.90 88888.00 2011-05-01 13:19:50.625 121 12513.25 66.60 54825.85 88888.00 2011-05-01 13:19:50.750 121 12513.25 66.65 54825.82 88888.00 2011-05-01 13:19:50.875 121 12513.30 66.72 54825.80 88888.00 2011-05-01 13:19:51.000 121 12513.27 66.78 54825.78 88888.00 2011-05-01 13:19:51.125 121 12513.17 66.80 54825.78 88888.00 2011-05-01 13:19:51.250 121 12513.02 66.80 54825.78 88888.00 2011-05-01 13:19:51.375 121 12512.98 66.83 54825.72 88888.00 2011-05-01 13:19:51.500 121 12513.08 66.90 54825.72 88888.00 2011-05-01 13:19:51.625 121 12513.10 66.90 54825.70 88888.00 2011-05-01 13:19:51.750 121 12513.00 66.88 54825.70 88888.00 2011-05-01 13:19:51.875 121 12512.88 66.90 54825.68 88888.00 2011-05-01 13:19:52.000 121 12512.77 66.90 54825.65 88888.00 2011-05-01 13:19:52.125 121 12512.73 66.90 54825.62 88888.00 2011-05-01 13:19:52.250 121 12512.75 66.88 54825.60 88888.00 2011-05-01 13:19:52.375 121 12512.77 66.88 54825.57 88888.00 2011-05-01 13:19:52.500 121 12512.80 66.90 54825.53 88888.00 2011-05-01 13:19:52.625 121 12512.83 66.92 54825.53 88888.00 2011-05-01 13:19:52.750 121 12512.83 66.92 54825.53 88888.00 2011-05-01 13:19:52.875 121 12512.85 66.95 54825.45 88888.00 2011-05-01 13:19:53.000 121 12512.90 66.95 54825.40 88888.00 2011-05-01 13:19:53.125 121 12513.02 66.97 54825.40 88888.00 2011-05-01 13:19:53.250 121 12513.00 67.00 54825.40 88888.00 2011-05-01 13:19:53.375 121 12513.00 67.00 54825.38 88888.00 2011-05-01 13:19:53.500 121 12513.00 67.03 54825.35 88888.00 2011-05-01 13:19:53.625 121 12512.95 67.08 54825.35 88888.00 2011-05-01 13:19:53.750 121 12512.88 67.15 54825.32 88888.00 2011-05-01 13:19:53.875 121 12512.83 67.17 54825.32 88888.00 2011-05-01 13:19:54.000 121 12512.80 67.20 54825.32 88888.00 2011-05-01 13:19:54.125 121 12512.80 67.20 54825.30 88888.00 2011-05-01 13:19:54.250 121 12512.67 67.17 54825.30 88888.00 2011-05-01 13:19:54.375 121 12512.60 67.22 54825.28 88888.00 2011-05-01 13:19:54.500 121 12512.58 67.17 54825.30 88888.00 2011-05-01 13:19:54.625 121 12512.52 67.12 54825.32 88888.00 2011-05-01 13:19:54.750 121 12512.42 67.10 54825.32 88888.00 2011-05-01 13:19:54.875 121 12512.38 67.00 54825.30 88888.00 2011-05-01 13:19:55.000 121 12512.45 66.97 54825.28 88888.00 2011-05-01 13:19:55.125 121 12512.50 66.92 54825.32 88888.00 2011-05-01 13:19:55.250 121 12512.38 66.83 54825.30 88888.00 2011-05-01 13:19:55.375 121 12512.33 66.80 54825.28 88888.00 2011-05-01 13:19:55.500 121 12512.45 66.70 54825.32 88888.00 2011-05-01 13:19:55.625 121 12512.58 66.62 54825.32 88888.00 2011-05-01 13:19:55.750 121 12512.58 66.53 54825.35 88888.00 2011-05-01 13:19:55.875 121 12512.52 66.40 54825.32 88888.00 2011-05-01 13:19:56.000 121 12512.60 66.28 54825.28 88888.00 2011-05-01 13:19:56.125 121 12512.65 66.15 54825.32 88888.00 2011-05-01 13:19:56.250 121 12512.73 66.03 54825.35 88888.00 2011-05-01 13:19:56.375 121 12512.77 65.90 54825.35 88888.00 2011-05-01 13:19:56.500 121 12512.75 65.78 54825.38 88888.00 2011-05-01 13:19:56.625 121 12512.77 65.65 54825.40 88888.00 2011-05-01 13:19:56.750 121 12512.88 65.50 54825.40 88888.00 2011-05-01 13:19:56.875 121 12512.90 65.30 54825.43 88888.00 2011-05-01 13:19:57.000 121 12512.98 65.12 54825.45 88888.00 2011-05-01 13:19:57.125 121 12512.98 64.88 54825.45 88888.00 2011-05-01 13:19:57.250 121 12513.00 64.67 54825.43 88888.00 2011-05-01 13:19:57.375 121 12513.05 64.55 54825.43 88888.00 2011-05-01 13:19:57.500 121 12513.05 64.35 54825.45 88888.00 2011-05-01 13:19:57.625 121 12513.10 64.15 54825.45 88888.00 2011-05-01 13:19:57.750 121 12513.12 63.95 54825.47 88888.00 2011-05-01 13:19:57.875 121 12513.05 63.77 54825.50 88888.00 2011-05-01 13:19:58.000 121 12513.00 63.65 54825.50 88888.00 2011-05-01 13:19:58.125 121 12512.92 63.58 54825.53 88888.00 2011-05-01 13:19:58.250 121 12512.88 63.58 54825.55 88888.00 2011-05-01 13:19:58.375 121 12512.83 63.58 54825.55 88888.00 2011-05-01 13:19:58.500 121 12512.75 63.60 54825.55 88888.00 2011-05-01 13:19:58.625 121 12512.75 63.65 54825.55 88888.00 2011-05-01 13:19:58.750 121 12512.70 63.67 54825.55 88888.00 2011-05-01 13:19:58.875 121 12512.67 63.67 54825.55 88888.00 2011-05-01 13:19:59.000 121 12512.65 63.70 54825.55 88888.00 2011-05-01 13:19:59.125 121 12512.60 63.73 54825.57 88888.00 2011-05-01 13:19:59.250 121 12512.55 63.70 54825.57 88888.00 2011-05-01 13:19:59.375 121 12512.58 63.67 54825.57 88888.00 2011-05-01 13:19:59.500 121 12512.60 63.70 54825.57 88888.00 2011-05-01 13:19:59.625 121 12512.62 63.67 54825.57 88888.00 2011-05-01 13:19:59.750 121 12512.62 63.58 54825.60 88888.00 2011-05-01 13:19:59.875 121 12512.73 63.50 54825.57 88888.00 2011-05-01 13:20:00.000 121 12512.77 63.40 54825.57 88888.00 2011-05-01 13:20:00.125 121 12512.80 63.40 54825.57 88888.00 2011-05-01 13:20:00.250 121 12512.88 63.35 54825.57 88888.00 2011-05-01 13:20:00.375 121 12512.95 63.35 54825.57 88888.00 2011-05-01 13:20:00.500 121 12513.05 63.30 54825.57 88888.00 2011-05-01 13:20:00.625 121 12513.08 63.23 54825.53 88888.00 2011-05-01 13:20:00.750 121 12513.12 63.20 54825.50 88888.00 2011-05-01 13:20:00.875 121 12513.25 63.20 54825.50 88888.00 2011-05-01 13:20:01.000 121 12513.38 63.20 54825.50 88888.00 2011-05-01 13:20:01.125 121 12513.45 63.20 54825.47 88888.00 2011-05-01 13:20:01.250 121 12513.48 63.12 54825.47 88888.00 2011-05-01 13:20:01.375 121 12513.52 63.15 54825.45 88888.00 2011-05-01 13:20:01.500 121 12513.62 63.15 54825.47 88888.00 2011-05-01 13:20:01.625 121 12513.73 63.15 54825.43 88888.00 2011-05-01 13:20:01.750 121 12513.73 63.08 54825.40 88888.00 2011-05-01 13:20:01.875 121 12513.75 63.00 54825.43 88888.00 2011-05-01 13:20:02.000 121 12513.80 62.92 54825.40 88888.00 2011-05-01 13:20:02.125 121 12513.83 62.85 54825.40 88888.00 2011-05-01 13:20:02.250 121 12513.77 62.77 54825.40 88888.00 2011-05-01 13:20:02.375 121 12513.77 62.70 54825.40 88888.00 2011-05-01 13:20:02.500 121 12513.80 62.62 54825.38 88888.00 2011-05-01 13:20:02.625 121 12513.77 62.52 54825.38 88888.00 2011-05-01 13:20:02.750 121 12513.77 62.40 54825.35 88888.00 2011-05-01 13:20:02.875 121 12513.77 62.33 54825.35 88888.00 2011-05-01 13:20:03.000 121 12513.75 62.23 54825.38 88888.00 2011-05-01 13:20:03.125 121 12513.70 62.12 54825.40 88888.00 2011-05-01 13:20:03.250 121 12513.60 62.02 54825.38 88888.00 2011-05-01 13:20:03.375 121 12513.55 62.00 54825.38 88888.00 2011-05-01 13:20:03.500 121 12513.48 61.92 54825.35 88888.00 2011-05-01 13:20:03.625 121 12513.35 61.85 54825.40 88888.00 2011-05-01 13:20:03.750 121 12513.27 61.83 54825.43 88888.00 2011-05-01 13:20:03.875 121 12513.17 61.83 54825.43 88888.00 2011-05-01 13:20:04.000 121 12513.10 61.77 54825.43 88888.00 2011-05-01 13:20:04.125 121 12513.05 61.73 54825.43 88888.00 2011-05-01 13:20:04.250 121 12513.02 61.65 54825.43 88888.00 2011-05-01 13:20:04.375 121 12512.92 61.67 54825.45 88888.00 2011-05-01 13:20:04.500 121 12512.85 61.62 54825.47 88888.00 2011-05-01 13:20:04.625 121 12512.80 61.60 54825.47 88888.00 2011-05-01 13:20:04.750 121 12512.80 61.60 54825.50 88888.00 2011-05-01 13:20:04.875 121 12512.75 61.60 54825.50 88888.00 2011-05-01 13:20:05.000 121 12512.73 61.55 54825.50 88888.00 2011-05-01 13:20:05.125 121 12512.73 61.55 54825.53 88888.00 2011-05-01 13:20:05.250 121 12512.70 61.50 54825.57 88888.00 2011-05-01 13:20:05.375 121 12512.65 61.52 54825.57 88888.00 2011-05-01 13:20:05.500 121 12512.62 61.55 54825.57 88888.00 2011-05-01 13:20:05.625 121 12512.60 61.55 54825.57 88888.00 2011-05-01 13:20:05.750 121 12512.55 61.60 54825.60 88888.00 2011-05-01 13:20:05.875 121 12512.55 61.67 54825.62 88888.00 2011-05-01 13:20:06.000 121 12512.50 61.73 54825.62 88888.00 2011-05-01 13:20:06.125 121 12512.38 61.83 54825.65 88888.00 2011-05-01 13:20:06.250 121 12512.25 61.92 54825.68 88888.00 2011-05-01 13:20:06.375 121 12512.20 62.10 54825.65 88888.00 2011-05-01 13:20:06.500 121 12512.12 62.27 54825.70 88888.00 2011-05-01 13:20:06.625 121 12512.00 62.40 54825.70 88888.00 2011-05-01 13:20:06.750 121 12511.85 62.50 54825.70 88888.00 2011-05-01 13:20:06.875 121 12511.77 62.65 54825.70 88888.00 2011-05-01 13:20:07.000 121 12511.67 62.83 54825.72 88888.00 2011-05-01 13:20:07.125 121 12511.65 62.92 54825.72 88888.00 2011-05-01 13:20:07.250 121 12511.60 63.00 54825.72 88888.00 2011-05-01 13:20:07.375 121 12511.67 63.12 54825.75 88888.00 2011-05-01 13:20:07.500 121 12511.60 63.17 54825.75 88888.00 2011-05-01 13:20:07.625 121 12511.48 63.23 54825.75 88888.00 2011-05-01 13:20:07.750 121 12511.33 63.25 54825.75 88888.00 2011-05-01 13:20:07.875 121 12511.27 63.27 54825.78 88888.00 2011-05-01 13:20:08.000 121 12511.25 63.25 54825.78 88888.00 2011-05-01 13:20:08.125 121 12511.23 63.20 54825.75 88888.00 2011-05-01 13:20:08.250 121 12511.25 63.15 54825.78 88888.00 2011-05-01 13:20:08.375 121 12511.25 63.12 54825.78 88888.00 2011-05-01 13:20:08.500 121 12511.20 63.00 54825.80 88888.00 2011-05-01 13:20:08.625 121 12511.15 62.83 54825.82 88888.00 2011-05-01 13:20:08.750 121 12511.12 62.70 54825.85 88888.00 2011-05-01 13:20:08.875 121 12511.12 62.60 54825.85 88888.00 2011-05-01 13:20:09.000 121 12511.05 62.42 54825.85 88888.00 2011-05-01 13:20:09.125 121 12510.98 62.23 54825.85 88888.00 2011-05-01 13:20:09.250 121 12511.02 62.02 54825.88 88888.00 2011-05-01 13:20:09.375 121 12511.08 61.92 54825.88 88888.00 2011-05-01 13:20:09.500 121 12511.00 61.80 54825.93 88888.00 2011-05-01 13:20:09.625 121 12510.90 61.67 54825.95 88888.00 2011-05-01 13:20:09.750 121 12510.80 61.55 54825.97 88888.00 2011-05-01 13:20:09.875 121 12510.70 61.38 54826.00 88888.00 2011-05-01 13:20:10.000 121 12510.60 61.27 54826.03 88888.00 2011-05-01 13:20:10.125 121 12510.50 61.20 54826.07 88888.00 2011-05-01 13:20:10.250 121 12510.40 61.08 54826.10 88888.00 2011-05-01 13:20:10.375 121 12510.38 61.02 54826.10 88888.00 2011-05-01 13:20:10.500 121 12510.33 60.95 54826.10 88888.00 2011-05-01 13:20:10.625 121 12510.27 60.88 54826.12 88888.00 2011-05-01 13:20:10.750 121 12510.27 60.80 54826.15 88888.00 2011-05-01 13:20:10.875 121 12510.27 60.80 54826.15 88888.00 2011-05-01 13:20:11.000 121 12510.30 60.73 54826.15 88888.00 2011-05-01 13:20:11.125 121 12510.30 60.75 54826.22 88888.00 2011-05-01 13:20:11.250 121 12510.17 60.75 54826.28 88888.00 2011-05-01 13:20:11.375 121 12510.10 60.75 54826.25 88888.00 2011-05-01 13:20:11.500 121 12510.05 60.80 54826.30 88888.00 2011-05-01 13:20:11.625 121 12509.92 60.85 54826.30 88888.00 2011-05-01 13:20:11.750 121 12509.80 61.00 54826.32 88888.00 2011-05-01 13:20:11.875 121 12509.58 61.17 54826.35 88888.00 2011-05-01 13:20:12.000 121 12509.38 61.42 54826.40 88888.00 2011-05-01 13:20:12.125 121 12509.10 61.60 54826.40 88888.00 2011-05-01 13:20:12.250 121 12508.83 61.90 54826.40 88888.00 2011-05-01 13:20:12.375 121 12508.58 62.12 54826.43 88888.00 2011-05-01 13:20:12.500 121 12508.27 62.48 54826.45 88888.00 2011-05-01 13:20:12.625 121 12508.02 62.80 54826.45 88888.00 2011-05-01 13:20:12.750 121 12507.83 63.10 54826.47 88888.00 2011-05-01 13:20:12.875 121 12507.60 63.38 54826.47 88888.00 2011-05-01 13:20:13.000 121 12507.38 63.70 54826.47 88888.00 2011-05-01 13:20:13.125 121 12507.27 64.00 54826.47 88888.00 2011-05-01 13:20:13.250 121 12507.15 64.28 54826.47 88888.00 2011-05-01 13:20:13.375 121 12507.05 64.47 54826.47 88888.00 2011-05-01 13:20:13.500 121 12506.95 64.67 54826.47 88888.00 2011-05-01 13:20:13.625 121 12506.83 64.85 54826.45 88888.00 2011-05-01 13:20:13.750 121 12506.75 64.97 54826.43 88888.00 2011-05-01 13:20:13.875 121 12506.67 65.10 54826.43 88888.00 2011-05-01 13:20:14.000 121 12506.67 65.28 54826.47 88888.00 2011-05-01 13:20:14.125 121 12506.67 65.42 54826.47 88888.00 2011-05-01 13:20:14.250 121 12506.65 65.58 54826.53 88888.00 2011-05-01 13:20:14.375 121 12506.65 65.70 54826.55 88888.00 2011-05-01 13:20:14.500 121 12506.60 65.80 54826.57 88888.00 2011-05-01 13:20:14.625 121 12506.58 65.88 54826.57 88888.00 2011-05-01 13:20:14.750 121 12506.58 65.92 54826.60 88888.00 2011-05-01 13:20:14.875 121 12506.70 66.00 54826.62 88888.00 2011-05-01 13:20:15.000 121 12506.73 66.08 54826.62 88888.00 2011-05-01 13:20:15.125 121 12506.80 66.12 54826.68 88888.00 2011-05-01 13:20:15.250 121 12506.83 66.15 54826.72 88888.00 2011-05-01 13:20:15.375 121 12506.92 66.20 54826.75 88888.00 2011-05-01 13:20:15.500 121 12507.00 66.22 54826.80 88888.00 2011-05-01 13:20:15.625 121 12507.05 66.20 54826.82 88888.00 2011-05-01 13:20:15.750 121 12507.17 66.20 54826.85 88888.00 2011-05-01 13:20:15.875 121 12507.38 66.15 54826.88 88888.00 2011-05-01 13:20:16.000 121 12507.58 66.08 54826.90 88888.00 2011-05-01 13:20:16.125 121 12507.75 65.97 54826.95 88888.00 2011-05-01 13:20:16.250 121 12507.88 65.95 54827.00 88888.00 2011-05-01 13:20:16.375 121 12508.10 65.90 54826.97 88888.00 2011-05-01 13:20:16.500 121 12508.27 65.83 54826.97 88888.00 2011-05-01 13:20:16.625 121 12508.42 65.75 54827.05 88888.00 2011-05-01 13:20:16.750 121 12508.65 65.70 54827.10 88888.00 2011-05-01 13:20:16.875 121 12508.85 65.62 54827.15 88888.00 2011-05-01 13:20:17.000 121 12509.00 65.50 54827.18 88888.00 2011-05-01 13:20:17.125 121 12509.12 65.35 54827.20 88888.00 2011-05-01 13:20:17.250 121 12509.30 65.20 54827.22 88888.00 2011-05-01 13:20:17.375 121 12509.45 65.08 54827.25 88888.00 2011-05-01 13:20:17.500 121 12509.55 64.88 54827.28 88888.00 2011-05-01 13:20:17.625 121 12509.67 64.70 54827.35 88888.00 2011-05-01 13:20:17.750 121 12509.85 64.55 54827.38 88888.00 2011-05-01 13:20:17.875 121 12510.12 64.35 54827.38 88888.00 2011-05-01 13:20:18.000 121 12510.27 64.10 54827.40 88888.00 2011-05-01 13:20:18.125 121 12510.35 63.85 54827.40 88888.00 2011-05-01 13:20:18.250 121 12510.38 63.55 54827.50 88888.00 2011-05-01 13:20:18.375 121 12510.50 63.35 54827.55 88888.00 2011-05-01 13:20:18.500 121 12510.65 63.12 54827.60 88888.00 2011-05-01 13:20:18.625 121 12510.73 62.92 54827.65 88888.00 2011-05-01 13:20:18.750 121 12510.80 62.65 54827.68 88888.00 2011-05-01 13:20:18.875 121 12510.77 62.38 54827.72 88888.00 2011-05-01 13:20:19.000 121 12510.77 62.12 54827.75 88888.00 2011-05-01 13:20:19.125 121 12510.77 61.98 54827.82 88888.00 2011-05-01 13:20:19.250 121 12510.73 61.77 54827.88 88888.00 2011-05-01 13:20:19.375 121 12510.80 61.62 54827.90 88888.00 2011-05-01 13:20:19.500 121 12510.77 61.48 54827.93 88888.00 2011-05-01 13:20:19.625 121 12510.73 61.35 54827.95 88888.00 2011-05-01 13:20:19.750 121 12510.65 61.30 54828.00 88888.00 2011-05-01 13:20:19.875 121 12510.60 61.27 54828.03 88888.00 2011-05-01 13:20:20.000 121 12510.58 61.20 54828.03 88888.00 2011-05-01 13:20:20.125 121 12510.55 61.17 54828.05 88888.00 2011-05-01 13:20:20.250 121 12510.38 61.17 54828.07 88888.00 2011-05-01 13:20:20.375 121 12510.33 61.17 54828.07 88888.00 2011-05-01 13:20:20.500 121 12510.35 61.23 54828.10 88888.00 2011-05-01 13:20:20.625 121 12510.35 61.27 54828.12 88888.00 2011-05-01 13:20:20.750 121 12510.35 61.30 54828.12 88888.00 2011-05-01 13:20:20.875 121 12510.38 61.33 54828.10 88888.00 2011-05-01 13:20:21.000 121 12510.38 61.40 54828.12 88888.00 2011-05-01 13:20:21.125 121 12510.40 61.48 54828.15 88888.00 2011-05-01 13:20:21.250 121 12510.40 61.50 54828.15 88888.00 2011-05-01 13:20:21.375 121 12510.45 61.58 54828.18 88888.00 2011-05-01 13:20:21.500 121 12510.48 61.62 54828.15 88888.00 2011-05-01 13:20:21.625 121 12510.55 61.65 54828.15 88888.00 2011-05-01 13:20:21.750 121 12510.73 61.67 54828.18 88888.00 2011-05-01 13:20:21.875 121 12510.88 61.70 54828.18 88888.00 2011-05-01 13:20:22.000 121 12511.00 61.70 54828.12 88888.00 2011-05-01 13:20:22.125 121 12511.10 61.65 54828.10 88888.00 2011-05-01 13:20:22.250 121 12511.15 61.58 54828.12 88888.00 2011-05-01 13:20:22.375 121 12511.30 61.58 54828.15 88888.00 2011-05-01 13:20:22.500 121 12511.48 61.50 54828.18 88888.00 2011-05-01 13:20:22.625 121 12511.65 61.40 54828.15 88888.00 2011-05-01 13:20:22.750 121 12511.77 61.27 54828.12 88888.00 2011-05-01 13:20:22.875 121 12511.98 61.17 54828.10 88888.00 2011-05-01 13:20:23.000 121 12512.15 61.02 54828.10 88888.00 2011-05-01 13:20:23.125 121 12512.27 60.85 54828.10 88888.00 2011-05-01 13:20:23.250 121 12512.35 60.67 54828.10 88888.00 2011-05-01 13:20:23.375 121 12512.40 60.60 54828.10 88888.00 2011-05-01 13:20:23.500 121 12512.52 60.45 54828.10 88888.00 2011-05-01 13:20:23.625 121 12512.67 60.27 54828.10 88888.00 2011-05-01 13:20:23.750 121 12512.75 60.12 54828.10 88888.00 2011-05-01 13:20:23.875 121 12512.83 60.02 54828.10 88888.00 2011-05-01 13:20:24.000 121 12512.90 59.88 54828.12 88888.00 2011-05-01 13:20:24.125 121 12512.92 59.73 54828.12 88888.00 2011-05-01 13:20:24.250 121 12512.92 59.58 54828.18 88888.00 2011-05-01 13:20:24.375 121 12512.92 59.42 54828.18 88888.00 2011-05-01 13:20:24.500 121 12512.85 59.30 54828.18 88888.00 2011-05-01 13:20:24.625 121 12512.75 59.17 54828.20 88888.00 2011-05-01 13:20:24.750 121 12512.73 59.05 54828.22 88888.00 2011-05-01 13:20:24.875 121 12512.70 58.95 54828.25 88888.00 2011-05-01 13:20:25.000 121 12512.65 58.88 54828.22 88888.00 2011-05-01 13:20:25.125 121 12512.58 58.77 54828.25 88888.00 2011-05-01 13:20:25.250 121 12512.50 58.70 54828.28 88888.00 2011-05-01 13:20:25.375 121 12512.45 58.62 54828.30 88888.00 2011-05-01 13:20:25.500 121 12512.50 58.55 54828.32 88888.00 2011-05-01 13:20:25.625 121 12512.48 58.48 54828.30 88888.00 2011-05-01 13:20:25.750 121 12512.48 58.42 54828.30 88888.00 2011-05-01 13:20:25.875 121 12512.50 58.38 54828.32 88888.00 2011-05-01 13:20:26.000 121 12512.55 58.33 54828.28 88888.00 2011-05-01 13:20:26.125 121 12512.62 58.25 54828.25 88888.00 2011-05-01 13:20:26.250 121 12512.70 58.15 54828.28 88888.00 2011-05-01 13:20:26.375 121 12512.80 58.12 54828.30 88888.00 2011-05-01 13:20:26.500 121 12512.92 58.10 54828.32 88888.00 2011-05-01 13:20:26.625 121 12513.05 58.02 54828.28 88888.00 2011-05-01 13:20:26.750 121 12513.20 57.98 54828.28 88888.00 2011-05-01 13:20:26.875 121 12513.35 57.88 54828.30 88888.00 2011-05-01 13:20:27.000 121 12513.42 57.80 54828.28 88888.00 2011-05-01 13:20:27.125 121 12513.48 57.75 54828.28 88888.00 2011-05-01 13:20:27.250 121 12513.58 57.67 54828.28 88888.00 2011-05-01 13:20:27.375 121 12513.70 57.62 54828.28 88888.00 2011-05-01 13:20:27.500 121 12513.77 57.55 54828.28 88888.00 2011-05-01 13:20:27.625 121 12513.80 57.42 54828.28 88888.00 2011-05-01 13:20:27.750 121 12513.88 57.38 54828.28 88888.00 2011-05-01 13:20:27.875 121 12513.85 57.27 54828.25 88888.00 2011-05-01 13:20:28.000 121 12513.77 57.15 54828.25 88888.00 2011-05-01 13:20:28.125 121 12513.75 57.12 54828.25 88888.00 2011-05-01 13:20:28.250 121 12513.77 57.08 54828.25 88888.00 2011-05-01 13:20:28.375 121 12513.85 57.05 54828.25 88888.00 2011-05-01 13:20:28.500 121 12513.88 56.98 54828.25 88888.00 2011-05-01 13:20:28.625 121 12513.85 56.92 54828.25 88888.00 2011-05-01 13:20:28.750 121 12513.85 56.90 54828.22 88888.00 2011-05-01 13:20:28.875 121 12513.77 56.88 54828.22 88888.00 2011-05-01 13:20:29.000 121 12513.67 56.83 54828.20 88888.00 2011-05-01 13:20:29.125 121 12513.60 56.77 54828.20 88888.00 2011-05-01 13:20:29.250 121 12513.48 56.75 54828.22 88888.00 2011-05-01 13:20:29.375 121 12513.42 56.77 54828.22 88888.00 2011-05-01 13:20:29.500 121 12513.27 56.85 54828.20 88888.00 2011-05-01 13:20:29.625 121 12513.05 56.95 54828.20 88888.00 2011-05-01 13:20:29.750 121 12512.85 57.02 54828.20 88888.00 2011-05-01 13:20:29.875 121 12512.70 57.15 54828.22 88888.00 2011-05-01 13:20:30.000 121 12512.50 57.27 54828.20 88888.00 2011-05-01 13:20:30.125 121 12512.45 57.42 54828.20 88888.00 2011-05-01 13:20:30.250 121 12512.30 57.58 54828.20 88888.00 2011-05-01 13:20:30.375 121 12512.25 57.67 54828.20 88888.00 2011-05-01 13:20:30.500 121 12512.17 57.77 54828.20 88888.00 2011-05-01 13:20:30.625 121 12512.05 57.90 54828.20 88888.00 2011-05-01 13:20:30.750 121 12511.88 58.00 54828.20 88888.00 2011-05-01 13:20:30.875 121 12511.73 58.12 54828.18 88888.00 2011-05-01 13:20:31.000 121 12511.58 58.23 54828.15 88888.00 2011-05-01 13:20:31.125 121 12511.45 58.30 54828.18 88888.00 2011-05-01 13:20:31.250 121 12511.25 58.42 54828.12 88888.00 2011-05-01 13:20:31.375 121 12511.10 58.50 54828.12 88888.00 2011-05-01 13:20:31.500 121 12511.02 58.55 54828.12 88888.00 2011-05-01 13:20:31.625 121 12510.95 58.62 54828.12 88888.00 2011-05-01 13:20:31.750 121 12510.90 58.70 54828.12 88888.00 2011-05-01 13:20:31.875 121 12510.88 58.75 54828.15 88888.00 2011-05-01 13:20:32.000 121 12510.83 58.83 54828.12 88888.00 2011-05-01 13:20:32.125 121 12510.70 58.88 54828.12 88888.00 2011-05-01 13:20:32.250 121 12510.58 58.92 54828.15 88888.00 2011-05-01 13:20:32.375 121 12510.48 59.00 54828.10 88888.00 2011-05-01 13:20:32.500 121 12510.45 59.08 54828.12 88888.00 2011-05-01 13:20:32.625 121 12510.45 59.10 54828.10 88888.00 2011-05-01 13:20:32.750 121 12510.42 59.10 54828.12 88888.00 2011-05-01 13:20:32.875 121 12510.42 59.08 54828.10 88888.00 2011-05-01 13:20:33.000 121 12510.33 59.05 54828.12 88888.00 2011-05-01 13:20:33.125 121 12510.23 59.05 54828.15 88888.00 2011-05-01 13:20:33.250 121 12510.10 59.08 54828.18 88888.00 2011-05-01 13:20:33.375 121 12509.98 59.12 54828.20 88888.00 2011-05-01 13:20:33.500 121 12509.80 59.15 54828.22 88888.00 2011-05-01 13:20:33.625 121 12509.70 59.20 54828.22 88888.00 2011-05-01 13:20:33.750 121 12509.60 59.27 54828.25 88888.00 2011-05-01 13:20:33.875 121 12509.58 59.35 54828.30 88888.00 2011-05-01 13:20:34.000 121 12509.50 59.42 54828.32 88888.00 2011-05-01 13:20:34.125 121 12509.38 59.48 54828.32 88888.00 2011-05-01 13:20:34.250 121 12509.35 59.52 54828.35 88888.00 2011-05-01 13:20:34.375 121 12509.38 59.58 54828.38 88888.00 2011-05-01 13:20:34.500 121 12509.40 59.62 54828.40 88888.00 2011-05-01 13:20:34.625 121 12509.40 59.73 54828.38 88888.00 2011-05-01 13:20:34.750 121 12509.40 59.77 54828.38 88888.00 2011-05-01 13:20:34.875 121 12509.40 59.80 54828.43 88888.00 2011-05-01 13:20:35.000 121 12509.42 59.90 54828.45 88888.00 2011-05-01 13:20:35.125 121 12509.48 59.95 54828.47 88888.00 2011-05-01 13:20:35.250 121 12509.55 59.98 54828.47 88888.00 2011-05-01 13:20:35.375 121 12509.65 60.02 54828.45 88888.00 2011-05-01 13:20:35.500 121 12509.77 60.05 54828.45 88888.00 2011-05-01 13:20:35.625 121 12509.88 60.08 54828.47 88888.00 2011-05-01 13:20:35.750 121 12509.90 60.10 54828.50 88888.00 2011-05-01 13:20:35.875 121 12509.92 60.10 54828.47 88888.00 2011-05-01 13:20:36.000 121 12510.00 60.10 54828.47 88888.00 2011-05-01 13:20:36.125 121 12510.08 60.17 54828.50 88888.00 2011-05-01 13:20:36.250 121 12510.10 60.17 54828.50 88888.00 2011-05-01 13:20:36.375 121 12510.25 60.23 54828.53 88888.00 2011-05-01 13:20:36.500 121 12510.33 60.20 54828.47 88888.00 2011-05-01 13:20:36.625 121 12510.42 60.20 54828.50 88888.00 2011-05-01 13:20:36.750 121 12510.52 60.17 54828.50 88888.00 2011-05-01 13:20:36.875 121 12510.58 60.12 54828.55 88888.00 2011-05-01 13:20:37.000 121 12510.60 60.02 54828.53 88888.00 2011-05-01 13:20:37.125 121 12510.62 59.98 54828.55 88888.00 2011-05-01 13:20:37.250 121 12510.65 59.88 54828.60 88888.00 2011-05-01 13:20:37.375 121 12510.70 59.83 54828.57 88888.00 2011-05-01 13:20:37.500 121 12510.75 59.70 54828.57 88888.00 2011-05-01 13:20:37.625 121 12510.85 59.55 54828.55 88888.00 2011-05-01 13:20:37.750 121 12510.92 59.42 54828.55 88888.00 2011-05-01 13:20:37.875 121 12511.00 59.33 54828.57 88888.00 2011-05-01 13:20:38.000 121 12511.05 59.20 54828.55 88888.00 2011-05-01 13:20:38.125 121 12511.05 59.12 54828.53 88888.00 2011-05-01 13:20:38.250 121 12511.02 59.00 54828.55 88888.00 2011-05-01 13:20:38.375 121 12511.08 58.98 54828.57 88888.00 2011-05-01 13:20:38.500 121 12511.08 58.90 54828.55 88888.00 2011-05-01 13:20:38.625 121 12511.10 58.80 54828.55 88888.00 2011-05-01 13:20:38.750 121 12511.15 58.70 54828.53 88888.00 2011-05-01 13:20:38.875 121 12511.20 58.58 54828.47 88888.00 2011-05-01 13:20:39.000 121 12511.25 58.48 54828.45 88888.00 2011-05-01 13:20:39.125 121 12511.33 58.42 54828.45 88888.00 2011-05-01 13:20:39.250 121 12511.35 58.33 54828.43 88888.00 2011-05-01 13:20:39.375 121 12511.35 58.27 54828.40 88888.00 2011-05-01 13:20:39.500 121 12511.38 58.20 54828.38 88888.00 2011-05-01 13:20:39.625 121 12511.40 58.12 54828.38 88888.00 2011-05-01 13:20:39.750 121 12511.42 58.02 54828.35 88888.00 2011-05-01 13:20:39.875 121 12511.50 58.00 54828.32 88888.00 2011-05-01 13:20:40.000 121 12511.55 58.00 54828.30 88888.00 2011-05-01 13:20:40.125 121 12511.55 57.98 54828.30 88888.00 2011-05-01 13:20:40.250 121 12511.55 57.92 54828.25 88888.00 2011-05-01 13:20:40.375 121 12511.60 57.90 54828.22 88888.00 2011-05-01 13:20:40.500 121 12511.58 57.92 54828.20 88888.00 2011-05-01 13:20:40.625 121 12511.60 57.90 54828.18 88888.00 2011-05-01 13:20:40.750 121 12511.62 57.90 54828.12 88888.00 2011-05-01 13:20:40.875 121 12511.67 57.92 54828.07 88888.00 2011-05-01 13:20:41.000 121 12511.73 57.90 54828.03 88888.00 2011-05-01 13:20:41.125 121 12511.70 57.92 54828.00 88888.00 2011-05-01 13:20:41.250 121 12511.80 57.92 54828.00 88888.00 2011-05-01 13:20:41.375 121 12511.90 57.98 54827.97 88888.00 2011-05-01 13:20:41.500 121 12511.95 57.98 54827.93 88888.00 2011-05-01 13:20:41.625 121 12512.00 58.02 54827.88 88888.00 2011-05-01 13:20:41.750 121 12512.00 58.02 54827.88 88888.00 2011-05-01 13:20:41.875 121 12512.12 58.05 54827.85 88888.00 2011-05-01 13:20:42.000 121 12512.25 58.10 54827.82 88888.00 2011-05-01 13:20:42.125 121 12512.38 58.12 54827.78 88888.00 2011-05-01 13:20:42.250 121 12512.42 58.12 54827.70 88888.00 2011-05-01 13:20:42.375 121 12512.48 58.15 54827.65 88888.00 2011-05-01 13:20:42.500 121 12512.52 58.17 54827.60 88888.00 2011-05-01 13:20:42.625 121 12512.62 58.23 54827.60 88888.00 2011-05-01 13:20:42.750 121 12512.65 58.27 54827.62 88888.00 2011-05-01 13:20:42.875 121 12512.77 58.33 54827.57 88888.00 2011-05-01 13:20:43.000 121 12512.88 58.35 54827.50 88888.00 2011-05-01 13:20:43.125 121 12512.98 58.35 54827.47 88888.00 2011-05-01 13:20:43.250 121 12513.00 58.38 54827.50 88888.00 2011-05-01 13:20:43.375 121 12513.08 58.42 54827.45 88888.00 2011-05-01 13:20:43.500 121 12513.12 58.42 54827.43 88888.00 2011-05-01 13:20:43.625 121 12513.12 58.45 54827.35 88888.00 2011-05-01 13:20:43.750 121 12513.20 58.50 54827.32 88888.00 2011-05-01 13:20:43.875 121 12513.25 58.58 54827.28 88888.00 2011-05-01 13:20:44.000 121 12513.20 58.65 54827.22 88888.00 2011-05-01 13:20:44.125 121 12513.17 58.70 54827.22 88888.00 2011-05-01 13:20:44.250 121 12513.15 58.83 54827.22 88888.00 2011-05-01 13:20:44.375 121 12513.20 58.92 54827.18 88888.00 2011-05-01 13:20:44.500 121 12513.20 59.02 54827.15 88888.00 2011-05-01 13:20:44.625 121 12513.20 59.10 54827.10 88888.00 2011-05-01 13:20:44.750 121 12513.20 59.25 54827.10 88888.00 2011-05-01 13:20:44.875 121 12513.20 59.35 54827.05 88888.00 2011-05-01 13:20:45.000 121 12513.27 59.45 54827.00 88888.00 2011-05-01 13:20:45.125 121 12513.30 59.55 54826.97 88888.00 2011-05-01 13:20:45.250 121 12513.35 59.62 54826.93 88888.00 2011-05-01 13:20:45.375 121 12513.38 59.73 54826.90 88888.00 2011-05-01 13:20:45.500 121 12513.42 59.77 54826.88 88888.00 2011-05-01 13:20:45.625 121 12513.55 59.85 54826.80 88888.00 2011-05-01 13:20:45.750 121 12513.65 59.90 54826.72 88888.00 2011-05-01 13:20:45.875 121 12513.70 59.95 54826.68 88888.00 2011-05-01 13:20:46.000 121 12513.77 60.02 54826.62 88888.00 2011-05-01 13:20:46.125 121 12513.90 60.10 54826.57 88888.00 2011-05-01 13:20:46.250 121 12513.98 60.17 54826.53 88888.00 2011-05-01 13:20:46.375 121 12514.05 60.23 54826.50 88888.00 2011-05-01 13:20:46.500 121 12514.10 60.27 54826.50 88888.00 2011-05-01 13:20:46.625 121 12514.10 60.33 54826.50 88888.00 2011-05-01 13:20:46.750 121 12514.17 60.35 54826.45 88888.00 2011-05-01 13:20:46.875 121 12514.25 60.40 54826.38 88888.00 2011-05-01 13:20:47.000 121 12514.30 60.48 54826.35 88888.00 2011-05-01 13:20:47.125 121 12514.38 60.55 54826.32 88888.00 2011-05-01 13:20:47.250 121 12514.38 60.58 54826.28 88888.00 2011-05-01 13:20:47.375 121 12514.38 60.67 54826.22 88888.00 2011-05-01 13:20:47.500 121 12514.38 60.75 54826.18 88888.00 2011-05-01 13:20:47.625 121 12514.38 60.83 54826.20 88888.00 2011-05-01 13:20:47.750 121 12514.35 60.90 54826.18 88888.00 2011-05-01 13:20:47.875 121 12514.35 60.95 54826.12 88888.00 2011-05-01 13:20:48.000 121 12514.35 60.98 54826.07 88888.00 2011-05-01 13:20:48.125 121 12514.30 61.02 54826.05 88888.00 2011-05-01 13:20:48.250 121 12514.27 61.08 54826.00 88888.00 2011-05-01 13:20:48.375 121 12514.33 61.08 54825.97 88888.00 2011-05-01 13:20:48.500 121 12514.35 61.17 54825.97 88888.00 2011-05-01 13:20:48.625 121 12514.35 61.25 54825.97 88888.00 2011-05-01 13:20:48.750 121 12514.30 61.27 54825.93 88888.00 2011-05-01 13:20:48.875 121 12514.25 61.33 54825.90 88888.00 2011-05-01 13:20:49.000 121 12514.23 61.38 54825.88 88888.00 2011-05-01 13:20:49.125 121 12514.20 61.45 54825.90 88888.00 2011-05-01 13:20:49.250 121 12514.17 61.52 54825.85 88888.00 2011-05-01 13:20:49.375 121 12514.15 61.58 54825.85 88888.00 2011-05-01 13:20:49.500 121 12514.20 61.62 54825.80 88888.00 2011-05-01 13:20:49.625 121 12514.20 61.73 54825.80 88888.00 2011-05-01 13:20:49.750 121 12514.12 61.83 54825.78 88888.00 2011-05-01 13:20:49.875 121 12514.10 61.92 54825.75 88888.00 2011-05-01 13:20:50.000 121 12514.10 62.00 54825.70 88888.00 2011-05-01 13:20:50.125 121 12514.08 62.10 54825.72 88888.00 2011-05-01 13:20:50.250 121 12514.05 62.25 54825.72 88888.00 2011-05-01 13:20:50.375 121 12514.08 62.35 54825.70 88888.00 2011-05-01 13:20:50.500 121 12514.08 62.48 54825.68 88888.00 2011-05-01 13:20:50.625 121 12514.02 62.55 54825.65 88888.00 2011-05-01 13:20:50.750 121 12513.95 62.62 54825.62 88888.00 2011-05-01 13:20:50.875 121 12513.85 62.75 54825.62 88888.00 2011-05-01 13:20:51.000 121 12513.85 62.85 54825.60 88888.00 2011-05-01 13:20:51.125 121 12513.88 62.95 54825.62 88888.00 2011-05-01 13:20:51.250 121 12513.88 63.08 54825.60 88888.00 2011-05-01 13:20:51.375 121 12513.92 63.17 54825.62 88888.00 2011-05-01 13:20:51.500 121 12513.83 63.25 54825.62 88888.00 2011-05-01 13:20:51.625 121 12513.75 63.30 54825.62 88888.00 2011-05-01 13:20:51.750 121 12513.70 63.42 54825.62 88888.00 2011-05-01 13:20:51.875 121 12513.65 63.50 54825.62 88888.00 2011-05-01 13:20:52.000 121 12513.58 63.60 54825.60 88888.00 2011-05-01 13:20:52.125 121 12513.50 63.70 54825.62 88888.00 2011-05-01 13:20:52.250 121 12513.40 63.85 54825.62 88888.00 2011-05-01 13:20:52.375 121 12513.27 63.98 54825.65 88888.00 2011-05-01 13:20:52.500 121 12513.15 64.10 54825.65 88888.00 2011-05-01 13:20:52.625 121 12512.92 64.28 54825.65 88888.00 2011-05-01 13:20:52.750 121 12512.85 64.47 54825.68 88888.00 2011-05-01 13:20:52.875 121 12512.85 64.67 54825.68 88888.00 2011-05-01 13:20:53.000 121 12512.77 64.83 54825.68 88888.00 2011-05-01 13:20:53.125 121 12512.67 64.97 54825.68 88888.00 2011-05-01 13:20:53.250 121 12512.50 65.20 54825.68 88888.00 2011-05-01 13:20:53.375 121 12512.38 65.47 54825.70 88888.00 2011-05-01 13:20:53.500 121 12512.17 65.75 54825.70 88888.00 2011-05-01 13:20:53.625 121 12511.98 66.05 54825.70 88888.00 2011-05-01 13:20:53.750 121 12511.83 66.35 54825.70 88888.00 2011-05-01 13:20:53.875 121 12511.67 66.62 54825.72 88888.00 2011-05-01 13:20:54.000 121 12511.58 66.92 54825.72 88888.00 2011-05-01 13:20:54.125 121 12511.48 67.17 54825.75 88888.00 2011-05-01 13:20:54.250 121 12511.30 67.40 54825.75 88888.00 2011-05-01 13:20:54.375 121 12511.20 67.58 54825.72 88888.00 2011-05-01 13:20:54.500 121 12511.20 67.78 54825.75 88888.00 2011-05-01 13:20:54.625 121 12511.25 67.95 54825.78 88888.00 2011-05-01 13:20:54.750 121 12511.27 68.15 54825.78 88888.00 2011-05-01 13:20:54.875 121 12511.23 68.30 54825.78 88888.00 2011-05-01 13:20:55.000 121 12511.20 68.45 54825.80 88888.00 2011-05-01 13:20:55.125 121 12511.23 68.60 54825.82 88888.00 2011-05-01 13:20:55.250 121 12511.23 68.80 54825.85 88888.00 2011-05-01 13:20:55.375 121 12511.20 68.90 54825.85 88888.00 2011-05-01 13:20:55.500 121 12511.23 69.03 54825.85 88888.00 2011-05-01 13:20:55.625 121 12511.30 69.12 54825.85 88888.00 2011-05-01 13:20:55.750 121 12511.25 69.22 54825.85 88888.00 2011-05-01 13:20:55.875 121 12511.30 69.35 54825.85 88888.00 2011-05-01 13:20:56.000 121 12511.48 69.45 54825.88 88888.00 2011-05-01 13:20:56.125 121 12511.62 69.53 54825.90 88888.00 2011-05-01 13:20:56.250 121 12511.67 69.55 54825.93 88888.00 2011-05-01 13:20:56.375 121 12511.73 69.60 54825.93 88888.00 2011-05-01 13:20:56.500 121 12511.83 69.62 54825.93 88888.00 2011-05-01 13:20:56.625 121 12512.00 69.65 54825.90 88888.00 2011-05-01 13:20:56.750 121 12512.17 69.67 54825.90 88888.00 2011-05-01 13:20:56.875 121 12512.27 69.70 54825.88 88888.00 2011-05-01 13:20:57.000 121 12512.42 69.75 54825.80 88888.00 2011-05-01 13:20:57.125 121 12512.55 69.80 54825.80 88888.00 2011-05-01 13:20:57.250 121 12512.67 69.85 54825.80 88888.00 2011-05-01 13:20:57.375 121 12512.83 69.88 54825.80 88888.00 2011-05-01 13:20:57.500 121 12512.98 69.88 54825.78 88888.00 2011-05-01 13:20:57.625 121 12513.20 69.97 54825.75 88888.00 2011-05-01 13:20:57.750 121 12513.35 69.97 54825.72 88888.00 2011-05-01 13:20:57.875 121 12513.50 70.03 54825.70 88888.00 2011-05-01 13:20:58.000 121 12513.73 70.05 54825.70 88888.00 2011-05-01 13:20:58.125 121 12513.92 70.03 54825.70 88888.00 2011-05-01 13:20:58.250 121 12514.08 69.95 54825.68 88888.00 2011-05-01 13:20:58.375 121 12514.23 69.90 54825.65 88888.00 2011-05-01 13:20:58.500 121 12514.27 69.83 54825.62 88888.00 2011-05-01 13:20:58.625 121 12514.38 69.70 54825.65 88888.00 2011-05-01 13:20:58.750 121 12514.55 69.60 54825.62 88888.00 2011-05-01 13:20:58.875 121 12514.75 69.53 54825.62 88888.00 2011-05-01 13:20:59.000 121 12514.88 69.40 54825.62 88888.00 2011-05-01 13:20:59.125 121 12514.95 69.20 54825.60 88888.00 2011-05-01 13:20:59.250 121 12515.00 69.05 54825.57 88888.00 2011-05-01 13:20:59.375 121 12515.15 68.95 54825.60 88888.00 2011-05-01 13:20:59.500 121 12515.33 68.83 54825.60 88888.00 2011-05-01 13:20:59.625 121 12515.48 68.70 54825.60 88888.00 2011-05-01 13:20:59.750 121 12515.55 68.58 54825.60 88888.00 2011-05-01 13:20:59.875 121 12515.60 68.47 54825.60 88888.00 2011-05-01 13:21:00.000 121 12515.65 68.38 54825.60 88888.00 2011-05-01 13:21:00.125 121 12515.62 68.30 54825.62 88888.00 2011-05-01 13:21:00.250 121 12515.67 68.22 54825.65 88888.00 2011-05-01 13:21:00.375 121 12515.77 68.15 54825.62 88888.00 2011-05-01 13:21:00.500 121 12515.80 68.08 54825.62 88888.00 2011-05-01 13:21:00.625 121 12515.88 68.05 54825.62 88888.00 2011-05-01 13:21:00.750 121 12515.80 67.97 54825.65 88888.00 2011-05-01 13:21:00.875 121 12515.75 67.95 54825.65 88888.00 2011-05-01 13:21:01.000 121 12515.75 67.92 54825.68 88888.00 2011-05-01 13:21:01.125 121 12515.70 67.90 54825.70 88888.00 2011-05-01 13:21:01.250 121 12515.52 67.90 54825.72 88888.00 2011-05-01 13:21:01.375 121 12515.35 67.97 54825.75 88888.00 2011-05-01 13:21:01.500 121 12515.17 68.05 54825.78 88888.00 2011-05-01 13:21:01.625 121 12515.02 68.17 54825.80 88888.00 2011-05-01 13:21:01.750 121 12514.83 68.33 54825.82 88888.00 2011-05-01 13:21:01.875 121 12514.60 68.53 54825.82 88888.00 2011-05-01 13:21:02.000 121 12514.40 68.70 54825.88 88888.00 2011-05-01 13:21:02.125 121 12514.20 68.88 54825.88 88888.00 2011-05-01 13:21:02.250 121 12514.02 69.08 54825.90 88888.00 2011-05-01 13:21:02.375 121 12513.90 69.22 54825.88 88888.00 2011-05-01 13:21:02.500 121 12513.73 69.38 54825.88 88888.00 2011-05-01 13:21:02.625 121 12513.58 69.53 54825.90 88888.00 2011-05-01 13:21:02.750 121 12513.48 69.67 54825.90 88888.00 2011-05-01 13:21:02.875 121 12513.35 69.90 54825.90 88888.00 2011-05-01 13:21:03.000 121 12513.23 70.15 54825.90 88888.00 2011-05-01 13:21:03.125 121 12513.08 70.38 54825.88 88888.00 2011-05-01 13:21:03.250 121 12512.90 70.60 54825.90 88888.00 2011-05-01 13:21:03.375 121 12512.80 70.83 54825.88 88888.00 2011-05-01 13:21:03.500 121 12512.70 71.08 54825.85 88888.00 2011-05-01 13:21:03.625 121 12512.60 71.25 54825.82 88888.00 2011-05-01 13:21:03.750 121 12512.55 71.47 54825.85 88888.00 2011-05-01 13:21:03.875 121 12512.45 71.65 54825.82 88888.00 2011-05-01 13:21:04.000 121 12512.42 71.80 54825.80 88888.00 2011-05-01 13:21:04.125 121 12512.48 71.95 54825.82 88888.00 2011-05-01 13:21:04.250 121 12512.42 72.10 54825.80 88888.00 2011-05-01 13:21:04.375 121 12512.48 72.20 54825.80 88888.00 2011-05-01 13:21:04.500 121 12512.52 72.30 54825.78 88888.00 2011-05-01 13:21:04.625 121 12512.58 72.33 54825.78 88888.00 2011-05-01 13:21:04.750 121 12512.62 72.38 54825.78 88888.00 2011-05-01 13:21:04.875 121 12512.75 72.40 54825.78 88888.00 2011-05-01 13:21:05.000 121 12512.83 72.40 54825.78 88888.00 2011-05-01 13:21:05.125 121 12512.92 72.35 54825.78 88888.00 2011-05-01 13:21:05.250 121 12512.98 72.33 54825.80 88888.00 2011-05-01 13:21:05.375 121 12513.15 72.30 54825.78 88888.00 2011-05-01 13:21:05.500 121 12513.23 72.25 54825.78 88888.00 2011-05-01 13:21:05.625 121 12513.30 72.15 54825.78 88888.00 2011-05-01 13:21:05.750 121 12513.35 72.08 54825.78 88888.00 2011-05-01 13:21:05.875 121 12513.45 72.00 54825.82 88888.00 2011-05-01 13:21:06.000 121 12513.48 71.88 54825.80 88888.00 2011-05-01 13:21:06.125 121 12513.60 71.78 54825.80 88888.00 2011-05-01 13:21:06.250 121 12513.75 71.67 54825.85 88888.00 2011-05-01 13:21:06.375 121 12513.88 71.60 54825.85 88888.00 2011-05-01 13:21:06.500 121 12513.95 71.42 54825.85 88888.00 2011-05-01 13:21:06.625 121 12513.98 71.35 54825.90 88888.00 2011-05-01 13:21:06.750 121 12513.98 71.28 54825.93 88888.00 2011-05-01 13:21:06.875 121 12513.98 71.17 54825.95 88888.00 2011-05-01 13:21:07.000 121 12514.00 71.12 54825.97 88888.00 2011-05-01 13:21:07.125 121 12513.92 71.10 54826.03 88888.00 2011-05-01 13:21:07.250 121 12513.80 71.03 54826.07 88888.00 2011-05-01 13:21:07.375 121 12513.77 70.95 54826.10 88888.00 2011-05-01 13:21:07.500 121 12513.65 70.88 54826.15 88888.00 2011-05-01 13:21:07.625 121 12513.55 70.80 54826.20 88888.00 2011-05-01 13:21:07.750 121 12513.48 70.72 54826.25 88888.00 2011-05-01 13:21:07.875 121 12513.30 70.65 54826.32 88888.00 2011-05-01 13:21:08.000 121 12513.17 70.58 54826.35 88888.00 2011-05-01 13:21:08.125 121 12513.05 70.47 54826.40 88888.00 2011-05-01 13:21:08.250 121 12512.88 70.35 54826.45 88888.00 2011-05-01 13:21:08.375 121 12512.75 70.25 54826.50 88888.00 2011-05-01 13:21:08.500 121 12512.62 70.10 54826.53 88888.00 2011-05-01 13:21:08.625 121 12512.55 69.92 54826.57 88888.00 2011-05-01 13:21:08.750 121 12512.50 69.72 54826.60 88888.00 2011-05-01 13:21:08.875 121 12512.50 69.55 54826.65 88888.00 2011-05-01 13:21:09.000 121 12512.45 69.40 54826.70 88888.00 2011-05-01 13:21:09.125 121 12512.40 69.20 54826.75 88888.00 2011-05-01 13:21:09.250 121 12512.35 68.92 54826.80 88888.00 2011-05-01 13:21:09.375 121 12512.38 68.80 54826.85 88888.00 2011-05-01 13:21:09.500 121 12512.38 68.65 54826.88 88888.00 2011-05-01 13:21:09.625 121 12512.38 68.47 54826.93 88888.00 2011-05-01 13:21:09.750 121 12512.33 68.33 54826.95 88888.00 2011-05-01 13:21:09.875 121 12512.25 68.12 54826.97 88888.00 2011-05-01 13:21:10.000 121 12512.23 68.00 54827.03 88888.00 2011-05-01 13:21:10.125 121 12512.23 67.83 54827.05 88888.00 2011-05-01 13:21:10.250 121 12512.27 67.62 54827.07 88888.00 2011-05-01 13:21:10.375 121 12512.27 67.50 54827.10 88888.00 2011-05-01 13:21:10.500 121 12512.30 67.38 54827.12 88888.00 2011-05-01 13:21:10.625 121 12512.27 67.22 54827.15 88888.00 2011-05-01 13:21:10.750 121 12512.25 67.08 54827.18 88888.00 2011-05-01 13:21:10.875 121 12512.30 67.00 54827.18 88888.00 2011-05-01 13:21:11.000 121 12512.30 66.90 54827.20 88888.00 2011-05-01 13:21:11.125 121 12512.23 66.75 54827.22 88888.00 2011-05-01 13:21:11.250 121 12512.10 66.67 54827.25 88888.00 2011-05-01 13:21:11.375 121 12512.08 66.65 54827.25 88888.00 2011-05-01 13:21:11.500 121 12512.02 66.62 54827.25 88888.00 2011-05-01 13:21:11.625 121 12511.98 66.60 54827.30 88888.00 2011-05-01 13:21:11.750 121 12511.85 66.60 54827.32 88888.00 2011-05-01 13:21:11.875 121 12511.75 66.58 54827.35 88888.00 2011-05-01 13:21:12.000 121 12511.73 66.58 54827.38 88888.00 2011-05-01 13:21:12.125 121 12511.65 66.65 54827.43 88888.00 2011-05-01 13:21:12.250 121 12511.52 66.70 54827.45 88888.00 2011-05-01 13:21:12.375 121 12511.42 66.78 54827.47 88888.00 2011-05-01 13:21:12.500 121 12511.33 66.85 54827.50 88888.00 2011-05-01 13:21:12.625 121 12511.23 66.92 54827.53 88888.00 2011-05-01 13:21:12.750 121 12511.15 67.03 54827.55 88888.00 2011-05-01 13:21:12.875 121 12511.10 67.12 54827.60 88888.00 2011-05-01 13:21:13.000 121 12511.02 67.20 54827.57 88888.00 2011-05-01 13:21:13.125 121 12510.98 67.25 54827.57 88888.00 2011-05-01 13:21:13.250 121 12510.98 67.30 54827.60 88888.00 2011-05-01 13:21:13.375 121 12510.98 67.33 54827.60 88888.00 2011-05-01 13:21:13.500 121 12510.90 67.35 54827.62 88888.00 2011-05-01 13:21:13.625 121 12510.88 67.38 54827.62 88888.00 2011-05-01 13:21:13.750 121 12510.85 67.45 54827.65 88888.00 2011-05-01 13:21:13.875 121 12510.83 67.42 54827.65 88888.00 2011-05-01 13:21:14.000 121 12510.83 67.45 54827.65 88888.00 2011-05-01 13:21:14.125 121 12510.80 67.42 54827.70 88888.00 2011-05-01 13:21:14.250 121 12510.77 67.42 54827.68 88888.00 2011-05-01 13:21:14.375 121 12510.75 67.45 54827.70 88888.00 2011-05-01 13:21:14.500 121 12510.65 67.42 54827.72 88888.00 2011-05-01 13:21:14.625 121 12510.60 67.42 54827.75 88888.00 2011-05-01 13:21:14.750 121 12510.58 67.45 54827.78 88888.00 2011-05-01 13:21:14.875 121 12510.50 67.45 54827.75 88888.00 2011-05-01 13:21:15.000 121 12510.40 67.47 54827.78 88888.00 2011-05-01 13:21:15.125 121 12510.30 67.47 54827.80 88888.00 2011-05-01 13:21:15.250 121 12510.15 67.45 54827.82 88888.00 2011-05-01 13:21:15.375 121 12510.15 67.45 54827.85 88888.00 2011-05-01 13:21:15.500 121 12510.08 67.47 54827.88 88888.00 2011-05-01 13:21:15.625 121 12509.95 67.47 54827.88 88888.00 2011-05-01 13:21:15.750 121 12509.92 67.47 54827.90 88888.00 2011-05-01 13:21:15.875 121 12509.95 67.45 54827.90 88888.00 2011-05-01 13:21:16.000 121 12509.95 67.45 54827.90 88888.00 2011-05-01 13:21:16.125 121 12509.90 67.45 54827.90 88888.00 2011-05-01 13:21:16.250 121 12509.85 67.42 54827.93 88888.00 2011-05-01 13:21:16.375 121 12509.88 67.40 54827.90 88888.00 2011-05-01 13:21:16.500 121 12509.88 67.40 54827.88 88888.00 2011-05-01 13:21:16.625 121 12509.90 67.38 54827.90 88888.00 2011-05-01 13:21:16.750 121 12509.98 67.40 54827.93 88888.00 2011-05-01 13:21:16.875 121 12510.08 67.40 54827.95 88888.00 2011-05-01 13:21:17.000 121 12510.15 67.40 54827.95 88888.00 2011-05-01 13:21:17.125 121 12510.15 67.40 54827.95 88888.00 2011-05-01 13:21:17.250 121 12510.17 67.40 54827.97 88888.00 2011-05-01 13:21:17.375 121 12510.20 67.40 54827.97 88888.00 2011-05-01 13:21:17.500 121 12510.25 67.40 54828.03 88888.00 2011-05-01 13:21:17.625 121 12510.23 67.42 54828.05 88888.00 2011-05-01 13:21:17.750 121 12510.20 67.42 54828.03 88888.00 2011-05-01 13:21:17.875 121 12510.25 67.42 54828.05 88888.00 2011-05-01 13:21:18.000 121 12510.30 67.40 54828.05 88888.00 2011-05-01 13:21:18.125 121 12510.30 67.38 54828.05 88888.00 2011-05-01 13:21:18.250 121 12510.33 67.35 54828.10 88888.00 2011-05-01 13:21:18.375 121 12510.40 67.38 54828.10 88888.00 2011-05-01 13:21:18.500 121 12510.42 67.38 54828.12 88888.00 2011-05-01 13:21:18.625 121 12510.42 67.33 54828.15 88888.00 2011-05-01 13:21:18.750 121 12510.45 67.30 54828.15 88888.00 2011-05-01 13:21:18.875 121 12510.48 67.25 54828.15 88888.00 2011-05-01 13:21:19.000 121 12510.48 67.15 54828.12 88888.00 2011-05-01 13:21:19.125 121 12510.50 67.10 54828.18 88888.00 2011-05-01 13:21:19.250 121 12510.42 66.97 54828.15 88888.00 2011-05-01 13:21:19.375 121 12510.40 66.90 54828.15 88888.00 2011-05-01 13:21:19.500 121 12510.40 66.83 54828.18 88888.00 2011-05-01 13:21:19.625 121 12510.42 66.72 54828.25 88888.00 2011-05-01 13:21:19.750 121 12510.35 66.62 54828.28 88888.00 2011-05-01 13:21:19.875 121 12510.27 66.53 54828.25 88888.00 2011-05-01 13:21:20.000 121 12510.17 66.50 54828.25 88888.00 2011-05-01 13:21:20.125 121 12510.10 66.50 54828.28 88888.00 2011-05-01 13:21:20.250 121 12509.95 66.45 54828.30 88888.00 2011-05-01 13:21:20.375 121 12509.88 66.40 54828.32 88888.00 2011-05-01 13:21:20.500 121 12509.77 66.38 54828.32 88888.00 2011-05-01 13:21:20.625 121 12509.70 66.38 54828.32 88888.00 2011-05-01 13:21:20.750 121 12509.65 66.38 54828.35 88888.00 2011-05-01 13:21:20.875 121 12509.55 66.35 54828.32 88888.00 2011-05-01 13:21:21.000 121 12509.48 66.40 54828.32 88888.00 2011-05-01 13:21:21.125 121 12509.45 66.42 54828.35 88888.00 2011-05-01 13:21:21.250 121 12509.38 66.38 54828.35 88888.00 2011-05-01 13:21:21.375 121 12509.42 66.35 54828.32 88888.00 2011-05-01 13:21:21.500 121 12509.38 66.33 54828.32 88888.00 2011-05-01 13:21:21.625 121 12509.35 66.30 54828.32 88888.00 2011-05-01 13:21:21.750 121 12509.33 66.25 54828.35 88888.00 2011-05-01 13:21:21.875 121 12509.27 66.17 54828.35 88888.00 2011-05-01 13:21:22.000 121 12509.25 66.10 54828.35 88888.00 2011-05-01 13:21:22.125 121 12509.27 66.00 54828.38 88888.00 2011-05-01 13:21:22.250 121 12509.25 65.95 54828.40 88888.00 2011-05-01 13:21:22.375 121 12509.33 65.88 54828.38 88888.00 2011-05-01 13:21:22.500 121 12509.33 65.75 54828.38 88888.00 2011-05-01 13:21:22.625 121 12509.30 65.62 54828.35 88888.00 2011-05-01 13:21:22.750 121 12509.25 65.55 54828.35 88888.00 2011-05-01 13:21:22.875 121 12509.30 65.47 54828.38 88888.00 2011-05-01 13:21:23.000 121 12509.42 65.40 54828.40 88888.00 2011-05-01 13:21:23.125 121 12509.40 65.35 54828.40 88888.00 2011-05-01 13:21:23.250 121 12509.42 65.20 54828.38 88888.00 2011-05-01 13:21:23.375 121 12509.52 65.17 54828.40 88888.00 2011-05-01 13:21:23.500 121 12509.60 65.12 54828.43 88888.00 2011-05-01 13:21:23.625 121 12509.65 65.08 54828.45 88888.00 2011-05-01 13:21:23.750 121 12509.70 64.97 54828.40 88888.00 2011-05-01 13:21:23.875 121 12509.80 64.92 54828.40 88888.00 2011-05-01 13:21:24.000 121 12509.88 64.92 54828.43 88888.00 2011-05-01 13:21:24.125 121 12509.95 64.90 54828.45 88888.00 2011-05-01 13:21:24.250 121 12510.02 64.83 54828.45 88888.00 2011-05-01 13:21:24.375 121 12510.17 64.80 54828.45 88888.00 2011-05-01 13:21:24.500 121 12510.20 64.78 54828.47 88888.00 2011-05-01 13:21:24.625 121 12510.20 64.78 54828.50 88888.00 2011-05-01 13:21:24.750 121 12510.20 64.80 54828.53 88888.00 2011-05-01 13:21:24.875 121 12510.23 64.85 54828.53 88888.00 2011-05-01 13:21:25.000 121 12510.25 64.92 54828.55 88888.00 2011-05-01 13:21:25.125 121 12510.25 64.95 54828.53 88888.00 2011-05-01 13:21:25.250 121 12510.23 64.95 54828.55 88888.00 2011-05-01 13:21:25.375 121 12510.25 65.00 54828.55 88888.00 2011-05-01 13:21:25.500 121 12510.30 65.05 54828.55 88888.00 2011-05-01 13:21:25.625 121 12510.35 65.05 54828.57 88888.00 2011-05-01 13:21:25.750 121 12510.38 65.05 54828.57 88888.00 2011-05-01 13:21:25.875 121 12510.42 65.10 54828.62 88888.00 2011-05-01 13:21:26.000 121 12510.45 65.08 54828.65 88888.00 2011-05-01 13:21:26.125 121 12510.45 65.03 54828.68 88888.00 2011-05-01 13:21:26.250 121 12510.45 65.05 54828.70 88888.00 2011-05-01 13:21:26.375 121 12510.52 65.05 54828.70 88888.00 2011-05-01 13:21:26.500 121 12510.58 65.05 54828.70 88888.00 2011-05-01 13:21:26.625 121 12510.62 65.08 54828.70 88888.00 2011-05-01 13:21:26.750 121 12510.58 65.15 54828.75 88888.00 2011-05-01 13:21:26.875 121 12510.58 65.22 54828.80 88888.00 2011-05-01 13:21:27.000 121 12510.52 65.28 54828.78 88888.00 2011-05-01 13:21:27.125 121 12510.48 65.35 54828.80 88888.00 2011-05-01 13:21:27.250 121 12510.42 65.45 54828.80 88888.00 2011-05-01 13:21:27.375 121 12510.42 65.58 54828.80 88888.00 2011-05-01 13:21:27.500 121 12510.45 65.70 54828.82 88888.00 2011-05-01 13:21:27.625 121 12510.42 65.80 54828.85 88888.00 2011-05-01 13:21:27.750 121 12510.38 65.90 54828.85 88888.00 2011-05-01 13:21:27.875 121 12510.38 66.00 54828.88 88888.00 2011-05-01 13:21:28.000 121 12510.42 66.05 54828.85 88888.00 2011-05-01 13:21:28.125 121 12510.50 66.15 54828.85 88888.00 2011-05-01 13:21:28.250 121 12510.50 66.20 54828.90 88888.00 2011-05-01 13:21:28.375 121 12510.52 66.22 54828.90 88888.00 2011-05-01 13:21:28.500 121 12510.58 66.30 54828.90 88888.00 2011-05-01 13:21:28.625 121 12510.67 66.30 54828.90 88888.00 2011-05-01 13:21:28.750 121 12510.75 66.33 54828.88 88888.00 2011-05-01 13:21:28.875 121 12510.88 66.38 54828.85 88888.00 2011-05-01 13:21:29.000 121 12511.05 66.40 54828.85 88888.00 2011-05-01 13:21:29.125 121 12511.17 66.40 54828.85 88888.00 2011-05-01 13:21:29.250 121 12511.20 66.40 54828.82 88888.00 2011-05-01 13:21:29.375 121 12511.33 66.42 54828.82 88888.00 2011-05-01 13:21:29.500 121 12511.50 66.42 54828.80 88888.00 2011-05-01 13:21:29.625 121 12511.73 66.40 54828.78 88888.00 2011-05-01 13:21:29.750 121 12511.90 66.40 54828.80 88888.00 2011-05-01 13:21:29.875 121 12512.02 66.35 54828.80 88888.00 2011-05-01 13:21:30.000 121 12512.05 66.30 54828.75 88888.00 2011-05-01 13:21:30.125 121 12512.15 66.28 54828.75 88888.00 2011-05-01 13:21:30.250 121 12512.27 66.22 54828.78 88888.00 2011-05-01 13:21:30.375 121 12512.38 66.17 54828.75 88888.00 2011-05-01 13:21:30.500 121 12512.50 66.12 54828.70 88888.00 2011-05-01 13:21:30.625 121 12512.58 66.05 54828.72 88888.00 2011-05-01 13:21:30.750 121 12512.60 65.95 54828.70 88888.00 2011-05-01 13:21:30.875 121 12512.62 65.88 54828.70 88888.00 2011-05-01 13:21:31.000 121 12512.67 65.80 54828.65 88888.00 2011-05-01 13:21:31.125 121 12512.77 65.70 54828.62 88888.00 2011-05-01 13:21:31.250 121 12512.85 65.60 54828.57 88888.00 2011-05-01 13:21:31.375 121 12512.98 65.58 54828.55 88888.00 2011-05-01 13:21:31.500 121 12513.08 65.50 54828.55 88888.00 2011-05-01 13:21:31.625 121 12513.08 65.45 54828.53 88888.00 2011-05-01 13:21:31.750 121 12513.12 65.35 54828.47 88888.00 2011-05-01 13:21:31.875 121 12513.12 65.22 54828.43 88888.00 2011-05-01 13:21:32.000 121 12513.12 65.22 54828.43 88888.00 2011-05-01 13:21:32.125 121 12513.12 65.20 54828.47 88888.00 2011-05-01 13:21:32.250 121 12513.17 65.08 54828.40 88888.00 2011-05-01 13:21:32.375 121 12513.12 65.00 54828.40 88888.00 2011-05-01 13:21:32.500 121 12513.08 64.97 54828.35 88888.00 2011-05-01 13:21:32.625 121 12513.10 64.92 54828.35 88888.00 2011-05-01 13:21:32.750 121 12513.05 64.83 54828.32 88888.00 2011-05-01 13:21:32.875 121 12513.02 64.75 54828.30 88888.00 2011-05-01 13:21:33.000 121 12513.05 64.67 54828.28 88888.00 2011-05-01 13:21:33.125 121 12513.08 64.60 54828.28 88888.00 2011-05-01 13:21:33.250 121 12512.92 64.50 54828.25 88888.00 2011-05-01 13:21:33.375 121 12512.90 64.42 54828.25 88888.00 2011-05-01 13:21:33.500 121 12512.90 64.35 54828.20 88888.00 2011-05-01 13:21:33.625 121 12512.98 64.28 54828.20 88888.00 2011-05-01 13:21:33.750 121 12512.95 64.17 54828.15 88888.00 2011-05-01 13:21:33.875 121 12512.90 64.10 54828.15 88888.00 2011-05-01 13:21:34.000 121 12512.85 64.00 54828.12 88888.00 2011-05-01 13:21:34.125 121 12512.90 63.88 54828.10 88888.00 2011-05-01 13:21:34.250 121 12513.00 63.75 54828.07 88888.00 2011-05-01 13:21:34.375 121 12513.10 63.62 54828.07 88888.00 2011-05-01 13:21:34.500 121 12513.12 63.50 54828.05 88888.00 2011-05-01 13:21:34.625 121 12513.15 63.35 54828.03 88888.00 2011-05-01 13:21:34.750 121 12513.23 63.23 54828.03 88888.00 2011-05-01 13:21:34.875 121 12513.27 63.10 54828.03 88888.00 2011-05-01 13:21:35.000 121 12513.33 62.98 54827.97 88888.00 2011-05-01 13:21:35.125 121 12513.40 62.85 54827.95 88888.00 2011-05-01 13:21:35.250 121 12513.48 62.70 54827.93 88888.00 2011-05-01 13:21:35.375 121 12513.58 62.60 54827.93 88888.00 2011-05-01 13:21:35.500 121 12513.70 62.50 54827.90 88888.00 2011-05-01 13:21:35.625 121 12513.92 62.42 54827.88 88888.00 2011-05-01 13:21:35.750 121 12514.12 62.33 54827.85 88888.00 2011-05-01 13:21:35.875 121 12514.30 62.23 54827.85 88888.00 2011-05-01 13:21:36.000 121 12514.38 62.12 54827.80 88888.00 2011-05-01 13:21:36.125 121 12514.50 62.02 54827.78 88888.00 2011-05-01 13:21:36.250 121 12514.65 61.90 54827.75 88888.00 2011-05-01 13:21:36.375 121 12514.92 61.85 54827.72 88888.00 2011-05-01 13:21:36.500 121 12515.10 61.77 54827.70 88888.00 2011-05-01 13:21:36.625 121 12515.25 61.75 54827.70 88888.00 2011-05-01 13:21:36.750 121 12515.40 61.67 54827.68 88888.00 2011-05-01 13:21:36.875 121 12515.60 61.62 54827.65 88888.00 2011-05-01 13:21:37.000 121 12515.77 61.55 54827.62 88888.00 2011-05-01 13:21:37.125 121 12515.98 61.50 54827.60 88888.00 2011-05-01 13:21:37.250 121 12516.15 61.42 54827.60 88888.00 2011-05-01 13:21:37.375 121 12516.35 61.40 54827.60 88888.00 2011-05-01 13:21:37.500 121 12516.52 61.33 54827.57 88888.00 2011-05-01 13:21:37.625 121 12516.75 61.25 54827.55 88888.00 2011-05-01 13:21:37.750 121 12516.92 61.23 54827.53 88888.00 2011-05-01 13:21:37.875 121 12517.08 61.20 54827.47 88888.00 2011-05-01 13:21:38.000 121 12517.15 61.12 54827.43 88888.00 2011-05-01 13:21:38.125 121 12517.25 61.12 54827.43 88888.00 2011-05-01 13:21:38.250 121 12517.38 61.15 54827.43 88888.00 2011-05-01 13:21:38.375 121 12517.48 61.20 54827.40 88888.00 2011-05-01 13:21:38.500 121 12517.55 61.35 54827.38 88888.00 2011-05-01 13:21:38.625 121 12517.62 61.42 54827.38 88888.00 2011-05-01 13:21:38.750 121 12517.67 61.48 54827.38 88888.00 2011-05-01 13:21:38.875 121 12517.77 61.58 54827.35 88888.00 2011-05-01 13:21:39.000 121 12517.90 61.67 54827.32 88888.00 2011-05-01 13:21:39.125 121 12518.00 61.75 54827.28 88888.00 2011-05-01 13:21:39.250 121 12518.15 61.88 54827.25 88888.00 2011-05-01 13:21:39.375 121 12518.27 61.98 54827.22 88888.00 2011-05-01 13:21:39.500 121 12518.33 62.02 54827.22 88888.00 2011-05-01 13:21:39.625 121 12518.42 62.12 54827.18 88888.00 2011-05-01 13:21:39.750 121 12518.52 62.25 54827.15 88888.00 2011-05-01 13:21:39.875 121 12518.62 62.40 54827.12 88888.00 2011-05-01 13:21:40.000 121 12518.67 62.48 54827.10 88888.00 2011-05-01 13:21:40.125 121 12518.75 62.55 54827.10 88888.00 2011-05-01 13:21:40.250 121 12518.80 62.70 54827.07 88888.00 2011-05-01 13:21:40.375 121 12518.90 62.88 54827.07 88888.00 2011-05-01 13:21:40.500 121 12518.98 63.02 54827.07 88888.00 2011-05-01 13:21:40.625 121 12519.00 63.15 54827.05 88888.00 2011-05-01 13:21:40.750 121 12519.05 63.27 54827.03 88888.00 2011-05-01 13:21:40.875 121 12519.15 63.45 54827.07 88888.00 2011-05-01 13:21:41.000 121 12519.17 63.60 54827.07 88888.00 2011-05-01 13:21:41.125 121 12519.17 63.70 54827.05 88888.00 2011-05-01 13:21:41.250 121 12519.23 63.77 54827.05 88888.00 2011-05-01 13:21:41.375 121 12519.27 63.88 54827.05 88888.00 2011-05-01 13:21:41.500 121 12519.40 63.95 54827.00 88888.00 2011-05-01 13:21:41.625 121 12519.52 64.00 54827.00 88888.00 2011-05-01 13:21:41.750 121 12519.65 64.05 54826.97 88888.00 2011-05-01 13:21:41.875 121 12519.75 64.12 54826.97 88888.00 2011-05-01 13:21:42.000 121 12519.80 64.15 54826.93 88888.00 2011-05-01 13:21:42.125 121 12519.77 64.17 54826.97 88888.00 2011-05-01 13:21:42.250 121 12519.80 64.25 54827.03 88888.00 2011-05-01 13:21:42.375 121 12519.88 64.33 54827.03 88888.00 2011-05-01 13:21:42.500 121 12519.95 64.38 54827.03 88888.00 2011-05-01 13:21:42.625 121 12519.98 64.40 54827.00 88888.00 2011-05-01 13:21:42.750 121 12519.98 64.50 54827.05 88888.00 2011-05-01 13:21:42.875 121 12520.00 64.58 54827.07 88888.00 2011-05-01 13:21:43.000 121 12519.95 64.58 54827.07 88888.00 2011-05-01 13:21:43.125 121 12519.98 64.65 54827.10 88888.00 2011-05-01 13:21:43.250 121 12520.02 64.72 54827.10 88888.00 2011-05-01 13:21:43.375 121 12520.10 64.80 54827.12 88888.00 2011-05-01 13:21:43.500 121 12520.05 64.90 54827.12 88888.00 2011-05-01 13:21:43.625 121 12520.00 65.00 54827.12 88888.00 2011-05-01 13:21:43.750 121 12519.95 65.10 54827.18 88888.00 2011-05-01 13:21:43.875 121 12519.92 65.22 54827.20 88888.00 2011-05-01 13:21:44.000 121 12519.92 65.33 54827.20 88888.00 2011-05-01 13:21:44.125 121 12519.88 65.42 54827.20 88888.00 2011-05-01 13:21:44.250 121 12519.83 65.58 54827.18 88888.00 2011-05-01 13:21:44.375 121 12519.83 65.70 54827.20 88888.00 2011-05-01 13:21:44.500 121 12519.80 65.85 54827.20 88888.00 2011-05-01 13:21:44.625 121 12519.83 65.97 54827.22 88888.00 2011-05-01 13:21:44.750 121 12519.75 66.12 54827.22 88888.00 2011-05-01 13:21:44.875 121 12519.73 66.25 54827.28 88888.00 2011-05-01 13:21:45.000 121 12519.75 66.35 54827.28 88888.00 2011-05-01 13:21:45.125 121 12519.77 66.42 54827.28 88888.00 2011-05-01 13:21:45.250 121 12519.73 66.53 54827.28 88888.00 2011-05-01 13:21:45.375 121 12519.75 66.58 54827.25 88888.00 2011-05-01 13:21:45.500 121 12519.77 66.58 54827.25 88888.00 2011-05-01 13:21:45.625 121 12519.83 66.60 54827.25 88888.00 2011-05-01 13:21:45.750 121 12519.88 66.65 54827.25 88888.00 2011-05-01 13:21:45.875 121 12519.92 66.75 54827.25 88888.00 2011-05-01 13:21:46.000 121 12519.95 66.80 54827.25 88888.00 2011-05-01 13:21:46.125 121 12519.90 66.78 54827.25 88888.00 2011-05-01 13:21:46.250 121 12519.83 66.80 54827.28 88888.00 2011-05-01 13:21:46.375 121 12519.73 66.88 54827.28 88888.00 2011-05-01 13:21:46.500 121 12519.62 66.92 54827.28 88888.00 2011-05-01 13:21:46.625 121 12519.65 67.03 54827.30 88888.00 2011-05-01 13:21:46.750 121 12519.65 67.08 54827.32 88888.00 2011-05-01 13:21:46.875 121 12519.55 67.12 54827.30 88888.00 2011-05-01 13:21:47.000 121 12519.45 67.20 54827.32 88888.00 2011-05-01 13:21:47.125 121 12519.42 67.22 54827.32 88888.00 2011-05-01 13:21:47.250 121 12519.42 67.33 54827.28 88888.00 2011-05-01 13:21:47.375 121 12519.42 67.42 54827.30 88888.00 2011-05-01 13:21:47.500 121 12519.33 67.53 54827.28 88888.00 2011-05-01 13:21:47.625 121 12519.25 67.60 54827.28 88888.00 2011-05-01 13:21:47.750 121 12519.17 67.72 54827.25 88888.00 2011-05-01 13:21:47.875 121 12519.17 67.85 54827.25 88888.00 2011-05-01 13:21:48.000 121 12519.12 67.95 54827.28 88888.00 2011-05-01 13:21:48.125 121 12519.05 68.03 54827.22 88888.00 2011-05-01 13:21:48.250 121 12518.98 68.10 54827.22 88888.00 2011-05-01 13:21:48.375 121 12518.90 68.15 54827.20 88888.00 2011-05-01 13:21:48.500 121 12518.80 68.20 54827.22 88888.00 2011-05-01 13:21:48.625 121 12518.70 68.28 54827.22 88888.00 2011-05-01 13:21:48.750 121 12518.62 68.35 54827.22 88888.00 2011-05-01 13:21:48.875 121 12518.55 68.42 54827.25 88888.00 2011-05-01 13:21:49.000 121 12518.58 68.47 54827.22 88888.00 2011-05-01 13:21:49.125 121 12518.52 68.47 54827.20 88888.00 2011-05-01 13:21:49.250 121 12518.48 68.42 54827.20 88888.00 2011-05-01 13:21:49.375 121 12518.48 68.45 54827.20 88888.00 2011-05-01 13:21:49.500 121 12518.48 68.42 54827.15 88888.00 2011-05-01 13:21:49.625 121 12518.52 68.40 54827.18 88888.00 2011-05-01 13:21:49.750 121 12518.52 68.35 54827.15 88888.00 2011-05-01 13:21:49.875 121 12518.60 68.30 54827.15 88888.00 2011-05-01 13:21:50.000 121 12518.62 68.28 54827.15 88888.00 2011-05-01 13:21:50.125 121 12518.67 68.25 54827.18 88888.00 2011-05-01 13:21:50.250 121 12518.70 68.22 54827.15 88888.00 2011-05-01 13:21:50.375 121 12518.85 68.20 54827.12 88888.00 2011-05-01 13:21:50.500 121 12518.92 68.20 54827.12 88888.00 2011-05-01 13:21:50.625 121 12518.98 68.17 54827.12 88888.00 2011-05-01 13:21:50.750 121 12519.02 68.15 54827.15 88888.00 2011-05-01 13:21:50.875 121 12519.10 68.17 54827.12 88888.00 2011-05-01 13:21:51.000 121 12519.23 68.15 54827.10 88888.00 2011-05-01 13:21:51.125 121 12519.35 68.12 54827.10 88888.00 2011-05-01 13:21:51.250 121 12519.42 68.10 54827.10 88888.00 2011-05-01 13:21:51.375 121 12519.58 68.10 54827.07 88888.00 2011-05-01 13:21:51.500 121 12519.70 68.12 54827.07 88888.00 2011-05-01 13:21:51.625 121 12519.83 68.12 54827.07 88888.00 2011-05-01 13:21:51.750 121 12519.98 68.08 54827.03 88888.00 2011-05-01 13:21:51.875 121 12520.10 68.08 54827.00 88888.00 2011-05-01 13:21:52.000 121 12520.25 68.08 54826.97 88888.00 2011-05-01 13:21:52.125 121 12520.42 68.08 54827.00 88888.00 2011-05-01 13:21:52.250 121 12520.60 68.08 54827.00 88888.00 2011-05-01 13:21:52.375 121 12520.73 68.12 54827.00 88888.00 2011-05-01 13:21:52.500 121 12520.88 68.22 54826.95 88888.00 2011-05-01 13:21:52.625 121 12521.12 68.33 54826.90 88888.00 2011-05-01 13:21:52.750 121 12521.25 68.38 54826.88 88888.00 2011-05-01 13:21:52.875 121 12521.42 68.47 54826.88 88888.00 2011-05-01 13:21:53.000 121 12521.55 68.60 54826.88 88888.00 2011-05-01 13:21:53.125 121 12521.65 68.72 54826.93 88888.00 2011-05-01 13:21:53.250 121 12521.77 68.80 54826.90 88888.00 2011-05-01 13:21:53.375 121 12521.90 68.92 54826.88 88888.00 2011-05-01 13:21:53.500 121 12522.00 69.05 54826.88 88888.00 2011-05-01 13:21:53.625 121 12522.08 69.12 54826.88 88888.00 2011-05-01 13:21:53.750 121 12522.17 69.20 54826.88 88888.00 2011-05-01 13:21:53.875 121 12522.23 69.33 54826.88 88888.00 2011-05-01 13:21:54.000 121 12522.27 69.40 54826.88 88888.00 2011-05-01 13:21:54.125 121 12522.40 69.40 54826.85 88888.00 2011-05-01 13:21:54.250 121 12522.45 69.42 54826.90 88888.00 2011-05-01 13:21:54.375 121 12522.50 69.47 54826.95 88888.00 2011-05-01 13:21:54.500 121 12522.55 69.50 54826.95 88888.00 2011-05-01 13:21:54.625 121 12522.55 69.53 54826.97 88888.00 2011-05-01 13:21:54.750 121 12522.48 69.58 54827.00 88888.00 2011-05-01 13:21:54.875 121 12522.42 69.62 54827.03 88888.00 2011-05-01 13:21:55.000 121 12522.45 69.75 54827.03 88888.00 2011-05-01 13:21:55.125 121 12522.52 69.80 54827.03 88888.00 2011-05-01 13:21:55.250 121 12522.52 69.85 54827.05 88888.00 2011-05-01 13:21:55.375 121 12522.52 69.88 54827.03 88888.00 2011-05-01 13:21:55.500 121 12522.50 69.92 54827.03 88888.00 2011-05-01 13:21:55.625 121 12522.62 69.97 54827.05 88888.00 2011-05-01 13:21:55.750 121 12522.60 70.00 54827.07 88888.00 2011-05-01 13:21:55.875 121 12522.50 70.08 54827.18 88888.00 2011-05-01 13:21:56.000 121 12522.40 70.12 54827.20 88888.00 2011-05-01 13:21:56.125 121 12522.30 70.28 54827.22 88888.00 2011-05-01 13:21:56.250 121 12522.20 70.40 54827.25 88888.00 2011-05-01 13:21:56.375 121 12522.08 70.53 54827.28 88888.00 2011-05-01 13:21:56.500 121 12521.98 70.62 54827.30 88888.00 2011-05-01 13:21:56.625 121 12521.90 70.70 54827.32 88888.00 2011-05-01 13:21:56.750 121 12521.85 70.80 54827.40 88888.00 2011-05-01 13:21:56.875 121 12521.83 70.90 54827.40 88888.00 2011-05-01 13:21:57.000 121 12521.77 70.97 54827.43 88888.00 2011-05-01 13:21:57.125 121 12521.70 71.08 54827.43 88888.00 2011-05-01 13:21:57.250 121 12521.65 71.17 54827.50 88888.00 2011-05-01 13:21:57.375 121 12521.73 71.25 54827.53 88888.00 2011-05-01 13:21:57.500 121 12521.75 71.30 54827.50 88888.00 2011-05-01 13:21:57.625 121 12521.75 71.33 54827.50 88888.00 2011-05-01 13:21:57.750 121 12521.73 71.38 54827.50 88888.00 2011-05-01 13:21:57.875 121 12521.75 71.40 54827.55 88888.00 2011-05-01 13:21:58.000 121 12521.83 71.45 54827.55 88888.00 2011-05-01 13:21:58.125 121 12521.90 71.45 54827.57 88888.00 2011-05-01 13:21:58.250 121 12522.00 71.42 54827.57 88888.00 2011-05-01 13:21:58.375 121 12522.05 71.42 54827.57 88888.00 2011-05-01 13:21:58.500 121 12522.08 71.42 54827.60 88888.00 2011-05-01 13:21:58.625 121 12522.17 71.42 54827.62 88888.00 2011-05-01 13:21:58.750 121 12522.30 71.38 54827.65 88888.00 2011-05-01 13:21:58.875 121 12522.35 71.33 54827.65 88888.00 2011-05-01 13:21:59.000 121 12522.38 71.30 54827.62 88888.00 2011-05-01 13:21:59.125 121 12522.42 71.28 54827.65 88888.00 2011-05-01 13:21:59.250 121 12522.42 71.25 54827.70 88888.00 2011-05-01 13:21:59.375 121 12522.50 71.22 54827.75 88888.00 2011-05-01 13:21:59.500 121 12522.50 71.20 54827.75 88888.00 2011-05-01 13:21:59.625 121 12522.45 71.17 54827.78 88888.00 2011-05-01 13:21:59.750 121 12522.40 71.10 54827.80 88888.00 2011-05-01 13:21:59.875 121 12522.35 71.05 54827.82 88888.00 2011-05-01 13:22:00.000 121 12522.33 71.05 54827.88 88888.00 2011-05-01 13:22:00.125 121 12522.33 71.03 54827.93 88888.00 2011-05-01 13:22:00.250 121 12522.27 71.00 54827.95 88888.00 2011-05-01 13:22:00.375 121 12522.17 71.00 54827.97 88888.00 2011-05-01 13:22:00.500 121 12522.10 71.00 54828.00 88888.00 2011-05-01 13:22:00.625 121 12522.02 70.97 54828.10 88888.00 2011-05-01 13:22:00.750 121 12521.98 70.97 54828.15 88888.00 2011-05-01 13:22:00.875 121 12521.95 70.97 54828.18 88888.00 2011-05-01 13:22:01.000 121 12521.95 70.92 54828.18 88888.00 2011-05-01 13:22:01.125 121 12521.98 70.90 54828.25 88888.00 2011-05-01 13:22:01.250 121 12521.90 70.85 54828.30 88888.00 2011-05-01 13:22:01.375 121 12521.88 70.83 54828.35 88888.00 2011-05-01 13:22:01.500 121 12521.92 70.80 54828.38 88888.00 2011-05-01 13:22:01.625 121 12522.00 70.75 54828.38 88888.00 2011-05-01 13:22:01.750 121 12522.08 70.70 54828.45 88888.00 2011-05-01 13:22:01.875 121 12522.12 70.62 54828.55 88888.00 2011-05-01 13:22:02.000 121 12522.17 70.58 54828.60 88888.00 2011-05-01 13:22:02.125 121 12522.23 70.47 54828.65 88888.00 2011-05-01 13:22:02.250 121 12522.33 70.35 54828.72 88888.00 2011-05-01 13:22:02.375 121 12522.40 70.28 54828.75 88888.00 2011-05-01 13:22:02.500 121 12522.48 70.20 54828.80 88888.00 2011-05-01 13:22:02.625 121 12522.52 70.10 54828.82 88888.00 2011-05-01 13:22:02.750 121 12522.58 70.00 54828.85 88888.00 2011-05-01 13:22:02.875 121 12522.60 69.97 54828.93 88888.00 2011-05-01 13:22:03.000 121 12522.67 69.92 54828.97 88888.00 2011-05-01 13:22:03.125 121 12522.83 69.85 54829.05 88888.00 2011-05-01 13:22:03.250 121 12522.88 69.70 54829.05 88888.00 2011-05-01 13:22:03.375 121 12522.92 69.67 54829.07 88888.00 2011-05-01 13:22:03.500 121 12523.05 69.60 54829.12 88888.00 2011-05-01 13:22:03.625 121 12523.20 69.58 54829.18 88888.00 2011-05-01 13:22:03.750 121 12523.27 69.47 54829.20 88888.00 2011-05-01 13:22:03.875 121 12523.35 69.40 54829.20 88888.00 2011-05-01 13:22:04.000 121 12523.48 69.30 54829.20 88888.00 2011-05-01 13:22:04.125 121 12523.55 69.22 54829.22 88888.00 2011-05-01 13:22:04.250 121 12523.58 69.17 54829.28 88888.00 2011-05-01 13:22:04.375 121 12523.73 69.12 54829.28 88888.00 2011-05-01 13:22:04.500 121 12523.80 69.05 54829.25 88888.00 2011-05-01 13:22:04.625 121 12523.90 68.97 54829.28 88888.00 2011-05-01 13:22:04.750 121 12523.92 68.95 54829.25 88888.00 2011-05-01 13:22:04.875 121 12523.98 68.92 54829.25 88888.00 2011-05-01 13:22:05.000 121 12524.02 68.88 54829.25 88888.00 2011-05-01 13:22:05.125 121 12524.00 68.83 54829.25 88888.00 2011-05-01 13:22:05.250 121 12524.05 68.80 54829.25 88888.00 2011-05-01 13:22:05.375 121 12524.17 68.78 54829.22 88888.00 2011-05-01 13:22:05.500 121 12524.25 68.75 54829.22 88888.00 2011-05-01 13:22:05.625 121 12524.35 68.72 54829.22 88888.00 2011-05-01 13:22:05.750 121 12524.40 68.70 54829.22 88888.00 2011-05-01 13:22:05.875 121 12524.38 68.67 54829.20 88888.00 2011-05-01 13:22:06.000 121 12524.35 68.65 54829.20 88888.00 2011-05-01 13:22:06.125 121 12524.33 68.67 54829.18 88888.00 2011-05-01 13:22:06.250 121 12524.23 68.67 54829.18 88888.00 2011-05-01 13:22:06.375 121 12524.12 68.75 54829.18 88888.00 2011-05-01 13:22:06.500 121 12524.02 68.83 54829.18 88888.00 2011-05-01 13:22:06.625 121 12523.95 68.92 54829.15 88888.00 2011-05-01 13:22:06.750 121 12523.77 69.00 54829.18 88888.00 2011-05-01 13:22:06.875 121 12523.55 69.10 54829.18 88888.00 2011-05-01 13:22:07.000 121 12523.40 69.25 54829.18 88888.00 2011-05-01 13:22:07.125 121 12523.27 69.38 54829.18 88888.00 2011-05-01 13:22:07.250 121 12523.05 69.50 54829.12 88888.00 2011-05-01 13:22:07.375 121 12522.95 69.65 54829.12 88888.00 2011-05-01 13:22:07.500 121 12522.75 69.85 54829.10 88888.00 2011-05-01 13:22:07.625 121 12522.60 70.10 54829.12 88888.00 2011-05-01 13:22:07.750 121 12522.45 70.38 54829.10 88888.00 2011-05-01 13:22:07.875 121 12522.33 70.62 54829.07 88888.00 2011-05-01 13:22:08.000 121 12522.25 70.92 54829.03 88888.00 2011-05-01 13:22:08.125 121 12522.17 71.17 54829.00 88888.00 2011-05-01 13:22:08.250 121 12522.00 71.45 54829.00 88888.00 2011-05-01 13:22:08.375 121 12521.90 71.70 54829.00 88888.00 2011-05-01 13:22:08.500 121 12521.77 72.05 54828.97 88888.00 2011-05-01 13:22:08.625 121 12521.67 72.33 54828.97 88888.00 2011-05-01 13:22:08.750 121 12521.58 72.67 54829.00 88888.00 2011-05-01 13:22:08.875 121 12521.50 72.95 54829.00 88888.00 2011-05-01 13:22:09.000 121 12521.42 73.22 54828.95 88888.00 2011-05-01 13:22:09.125 121 12521.33 73.47 54828.95 88888.00 2011-05-01 13:22:09.250 121 12521.30 73.75 54828.97 88888.00 2011-05-01 13:22:09.375 121 12521.33 73.95 54828.97 88888.00 2011-05-01 13:22:09.500 121 12521.35 74.12 54828.95 88888.00 2011-05-01 13:22:09.625 121 12521.40 74.35 54828.95 88888.00 2011-05-01 13:22:09.750 121 12521.42 74.60 54828.93 88888.00 2011-05-01 13:22:09.875 121 12521.45 74.80 54828.95 88888.00 2011-05-01 13:22:10.000 121 12521.52 75.03 54828.97 88888.00 2011-05-01 13:22:10.125 121 12521.60 75.20 54828.97 88888.00 2011-05-01 13:22:10.250 121 12521.65 75.40 54829.00 88888.00 2011-05-01 13:22:10.375 121 12521.67 75.58 54829.05 88888.00 2011-05-01 13:22:10.500 121 12521.65 75.75 54829.07 88888.00 2011-05-01 13:22:10.625 121 12521.65 75.92 54829.10 88888.00 2011-05-01 13:22:10.750 121 12521.65 76.10 54829.12 88888.00 2011-05-01 13:22:10.875 121 12521.60 76.33 54829.15 88888.00 2011-05-01 13:22:11.000 121 12521.48 76.58 54829.18 88888.00 2011-05-01 13:22:11.125 121 12521.35 76.90 54829.22 88888.00 2011-05-01 13:22:11.250 121 12521.15 77.28 54829.28 88888.00 2011-05-01 13:22:11.375 121 12521.08 77.55 54829.30 88888.00 2011-05-01 13:22:11.500 121 12520.95 77.90 54829.32 88888.00 2011-05-01 13:22:11.625 121 12520.90 78.25 54829.35 88888.00 2011-05-01 13:22:11.750 121 12520.90 78.58 54829.35 88888.00 2011-05-01 13:22:11.875 121 12520.90 78.88 54829.35 88888.00 2011-05-01 13:22:12.000 121 12520.88 79.15 54829.38 88888.00 2011-05-01 13:22:12.125 121 12520.88 79.45 54829.40 88888.00 2011-05-01 13:22:12.250 121 12520.92 79.75 54829.43 88888.00 2011-05-01 13:22:12.375 121 12521.02 79.97 54829.43 88888.00 2011-05-01 13:22:12.500 121 12521.15 80.15 54829.43 88888.00 2011-05-01 13:22:12.625 121 12521.27 80.30 54829.45 88888.00 2011-05-01 13:22:12.750 121 12521.40 80.42 54829.47 88888.00 2011-05-01 13:22:12.875 121 12521.52 80.50 54829.50 88888.00 2011-05-01 13:22:13.000 121 12521.60 80.55 54829.50 88888.00 2011-05-01 13:22:13.125 121 12521.75 80.55 54829.53 88888.00 2011-05-01 13:22:13.250 121 12521.83 80.53 54829.60 88888.00 2011-05-01 13:22:13.375 121 12521.95 80.53 54829.62 88888.00 2011-05-01 13:22:13.500 121 12522.02 80.53 54829.68 88888.00 2011-05-01 13:22:13.625 121 12522.12 80.53 54829.72 88888.00 2011-05-01 13:22:13.750 121 12522.25 80.50 54829.80 88888.00 2011-05-01 13:22:13.875 121 12522.40 80.53 54829.85 88888.00 2011-05-01 13:22:14.000 121 12522.60 80.50 54829.88 88888.00 2011-05-01 13:22:14.125 121 12522.80 80.50 54829.95 88888.00 2011-05-01 13:22:14.250 121 12523.05 80.53 54829.95 88888.00 2011-05-01 13:22:14.375 121 12523.25 80.55 54830.00 88888.00 2011-05-01 13:22:14.500 121 12523.42 80.53 54830.03 88888.00 2011-05-01 13:22:14.625 121 12523.58 80.45 54830.05 88888.00 2011-05-01 13:22:14.750 121 12523.73 80.45 54830.12 88888.00 2011-05-01 13:22:14.875 121 12523.88 80.50 54830.15 88888.00 2011-05-01 13:22:15.000 121 12524.02 80.47 54830.18 88888.00 2011-05-01 13:22:15.125 121 12524.20 80.47 54830.20 88888.00 2011-05-01 13:22:15.250 121 12524.38 80.50 54830.28 88888.00 2011-05-01 13:22:15.375 121 12524.58 80.53 54830.30 88888.00 2011-05-01 13:22:15.500 121 12524.77 80.50 54830.30 88888.00 2011-05-01 13:22:15.625 121 12524.95 80.50 54830.30 88888.00 2011-05-01 13:22:15.750 121 12525.10 80.47 54830.28 88888.00 2011-05-01 13:22:15.875 121 12525.38 80.50 54830.32 88888.00 2011-05-01 13:22:16.000 121 12525.60 80.50 54830.32 88888.00 2011-05-01 13:22:16.125 121 12525.77 80.50 54830.35 88888.00 2011-05-01 13:22:16.250 121 12525.95 80.53 54830.40 88888.00 2011-05-01 13:22:16.375 121 12526.15 80.60 54830.43 88888.00 2011-05-01 13:22:16.500 121 12526.20 80.65 54830.43 88888.00 2011-05-01 13:22:16.625 121 12526.33 80.78 54830.45 88888.00 2011-05-01 13:22:16.750 121 12526.42 80.85 54830.47 88888.00 2011-05-01 13:22:16.875 121 12526.52 80.92 54830.43 88888.00 2011-05-01 13:22:17.000 121 12526.55 81.10 54830.47 88888.00 2011-05-01 13:22:17.125 121 12526.52 81.30 54830.50 88888.00 2011-05-01 13:22:17.250 121 12526.40 81.47 54830.55 88888.00 2011-05-01 13:22:17.375 121 12526.33 81.62 54830.57 88888.00 2011-05-01 13:22:17.500 121 12526.27 81.78 54830.62 88888.00 2011-05-01 13:22:17.625 121 12526.33 81.95 54830.62 88888.00 2011-05-01 13:22:17.750 121 12526.35 82.12 54830.68 88888.00 2011-05-01 13:22:17.875 121 12526.27 82.35 54830.70 88888.00 2011-05-01 13:22:18.000 121 12526.17 82.53 54830.72 88888.00 2011-05-01 13:22:18.125 121 12526.17 82.67 54830.75 88888.00 2011-05-01 13:22:18.250 121 12526.12 82.83 54830.78 88888.00 2011-05-01 13:22:18.375 121 12526.17 82.92 54830.78 88888.00 2011-05-01 13:22:18.500 121 12526.23 83.10 54830.80 88888.00 2011-05-01 13:22:18.625 121 12526.23 83.20 54830.82 88888.00 2011-05-01 13:22:18.750 121 12526.20 83.30 54830.82 88888.00 2011-05-01 13:22:18.875 121 12526.27 83.35 54830.88 88888.00 2011-05-01 13:22:19.000 121 12526.38 83.40 54830.90 88888.00 2011-05-01 13:22:19.125 121 12526.42 83.42 54830.90 88888.00 2011-05-01 13:22:19.250 121 12526.38 83.42 54830.93 88888.00 2011-05-01 13:22:19.375 121 12526.42 83.42 54830.93 88888.00 2011-05-01 13:22:19.500 121 12526.52 83.42 54830.95 88888.00 2011-05-01 13:22:19.625 121 12526.67 83.40 54830.97 88888.00 2011-05-01 13:22:19.750 121 12526.73 83.38 54831.00 88888.00 2011-05-01 13:22:19.875 121 12526.75 83.38 54831.05 88888.00 2011-05-01 13:22:20.000 121 12526.75 83.45 54831.05 88888.00 2011-05-01 13:22:20.125 121 12526.73 83.50 54831.07 88888.00 2011-05-01 13:22:20.250 121 12526.70 83.55 54831.10 88888.00 2011-05-01 13:22:20.375 121 12526.70 83.62 54831.12 88888.00 2011-05-01 13:22:20.500 121 12526.62 83.78 54831.15 88888.00 2011-05-01 13:22:20.625 121 12526.62 83.92 54831.18 88888.00 2011-05-01 13:22:20.750 121 12526.58 84.05 54831.20 88888.00 2011-05-01 13:22:20.875 121 12526.48 84.22 54831.20 88888.00 2011-05-01 13:22:21.000 121 12526.45 84.40 54831.20 88888.00 2011-05-01 13:22:21.125 121 12526.42 84.58 54831.20 88888.00 2011-05-01 13:22:21.250 121 12526.40 84.80 54831.20 88888.00 2011-05-01 13:22:21.375 121 12526.45 85.00 54831.22 88888.00 2011-05-01 13:22:21.500 121 12526.45 85.22 54831.20 88888.00 2011-05-01 13:22:21.625 121 12526.52 85.40 54831.20 88888.00 2011-05-01 13:22:21.750 121 12526.60 85.53 54831.22 88888.00 2011-05-01 13:22:21.875 121 12526.62 85.65 54831.22 88888.00 2011-05-01 13:22:22.000 121 12526.67 85.75 54831.22 88888.00 2011-05-01 13:22:22.125 121 12526.75 85.88 54831.30 88888.00 2011-05-01 13:22:22.250 121 12526.75 85.97 54831.32 88888.00 2011-05-01 13:22:22.375 121 12526.88 86.05 54831.35 88888.00 2011-05-01 13:22:22.500 121 12527.00 86.15 54831.35 88888.00 2011-05-01 13:22:22.625 121 12527.08 86.17 54831.35 88888.00 2011-05-01 13:22:22.750 121 12527.15 86.17 54831.35 88888.00 2011-05-01 13:22:22.875 121 12527.25 86.20 54831.40 88888.00 2011-05-01 13:22:23.000 121 12527.33 86.20 54831.43 88888.00 2011-05-01 13:22:23.125 121 12527.38 86.15 54831.43 88888.00 2011-05-01 13:22:23.250 121 12527.55 86.08 54831.47 88888.00 2011-05-01 13:22:23.375 121 12527.73 86.05 54831.50 88888.00 2011-05-01 13:22:23.500 121 12527.85 85.97 54831.53 88888.00 2011-05-01 13:22:23.625 121 12527.90 85.88 54831.53 88888.00 2011-05-01 13:22:23.750 121 12528.10 85.80 54831.55 88888.00 2011-05-01 13:22:23.875 121 12528.23 85.72 54831.55 88888.00 2011-05-01 13:22:24.000 121 12528.33 85.65 54831.55 88888.00 2011-05-01 13:22:24.125 121 12528.42 85.60 54831.57 88888.00 2011-05-01 13:22:24.250 121 12528.48 85.53 54831.60 88888.00 2011-05-01 13:22:24.375 121 12528.55 85.47 54831.60 88888.00 2011-05-01 13:22:24.500 121 12528.62 85.40 54831.62 88888.00 2011-05-01 13:22:24.625 121 12528.77 85.33 54831.60 88888.00 2011-05-01 13:22:24.750 121 12528.88 85.25 54831.62 88888.00 2011-05-01 13:22:24.875 121 12528.90 85.15 54831.65 88888.00 2011-05-01 13:22:25.000 121 12528.92 85.08 54831.68 88888.00 2011-05-01 13:22:25.125 121 12529.05 85.05 54831.68 88888.00 2011-05-01 13:22:25.250 121 12529.12 84.97 54831.70 88888.00 2011-05-01 13:22:25.375 121 12529.23 84.95 54831.68 88888.00 2011-05-01 13:22:25.500 121 12529.17 84.90 54831.65 88888.00 2011-05-01 13:22:25.625 121 12529.17 84.85 54831.68 88888.00 2011-05-01 13:22:25.750 121 12529.23 84.83 54831.70 88888.00 2011-05-01 13:22:25.875 121 12529.30 84.80 54831.72 88888.00 2011-05-01 13:22:26.000 121 12529.40 84.78 54831.70 88888.00 2011-05-01 13:22:26.125 121 12529.48 84.72 54831.70 88888.00 2011-05-01 13:22:26.250 121 12529.55 84.70 54831.72 88888.00 2011-05-01 13:22:26.375 121 12529.67 84.70 54831.72 88888.00 2011-05-01 13:22:26.500 121 12529.77 84.72 54831.72 88888.00 2011-05-01 13:22:26.625 121 12529.92 84.67 54831.70 88888.00 2011-05-01 13:22:26.750 121 12530.05 84.67 54831.68 88888.00 2011-05-01 13:22:26.875 121 12530.15 84.60 54831.72 88888.00 2011-05-01 13:22:27.000 121 12530.27 84.50 54831.70 88888.00 2011-05-01 13:22:27.125 121 12530.42 84.40 54831.72 88888.00 2011-05-01 13:22:27.250 121 12530.55 84.28 54831.68 88888.00 2011-05-01 13:22:27.375 121 12530.73 84.12 54831.68 88888.00 2011-05-01 13:22:27.500 121 12530.83 84.00 54831.68 88888.00 2011-05-01 13:22:27.625 121 12530.95 83.88 54831.65 88888.00 2011-05-01 13:22:27.750 121 12531.12 83.75 54831.65 88888.00 2011-05-01 13:22:27.875 121 12531.27 83.60 54831.68 88888.00 2011-05-01 13:22:28.000 121 12531.38 83.45 54831.65 88888.00 2011-05-01 13:22:28.125 121 12531.48 83.35 54831.68 88888.00 2011-05-01 13:22:28.250 121 12531.55 83.17 54831.70 88888.00 2011-05-01 13:22:28.375 121 12531.67 83.10 54831.70 88888.00 2011-05-01 13:22:28.500 121 12531.80 83.03 54831.72 88888.00 2011-05-01 13:22:28.625 121 12531.92 82.92 54831.68 88888.00 2011-05-01 13:22:28.750 121 12531.92 82.80 54831.65 88888.00 2011-05-01 13:22:28.875 121 12532.05 82.70 54831.70 88888.00 2011-05-01 13:22:29.000 121 12532.25 82.58 54831.70 88888.00 2011-05-01 13:22:29.125 121 12532.42 82.45 54831.70 88888.00 2011-05-01 13:22:29.250 121 12532.52 82.30 54831.65 88888.00 2011-05-01 13:22:29.375 121 12532.65 82.17 54831.62 88888.00 2011-05-01 13:22:29.500 121 12532.75 82.08 54831.65 88888.00 2011-05-01 13:22:29.625 121 12532.85 81.95 54831.65 88888.00 2011-05-01 13:22:29.750 121 12533.05 81.88 54831.68 88888.00 2011-05-01 13:22:29.875 121 12533.23 81.80 54831.65 88888.00 2011-05-01 13:22:30.000 121 12533.30 81.65 54831.62 88888.00 2011-05-01 13:22:30.125 121 12533.45 81.55 54831.60 88888.00 2011-05-01 13:22:30.250 121 12533.58 81.42 54831.60 88888.00 2011-05-01 13:22:30.375 121 12533.67 81.35 54831.57 88888.00 2011-05-01 13:22:30.500 121 12533.77 81.22 54831.55 88888.00 2011-05-01 13:22:30.625 121 12533.90 81.12 54831.50 88888.00 2011-05-01 13:22:30.750 121 12534.05 81.00 54831.47 88888.00 2011-05-01 13:22:30.875 121 12534.20 80.90 54831.47 88888.00 2011-05-01 13:22:31.000 121 12534.27 80.83 54831.43 88888.00 2011-05-01 13:22:31.125 121 12534.38 80.70 54831.40 88888.00 2011-05-01 13:22:31.250 121 12534.55 80.58 54831.38 88888.00 2011-05-01 13:22:31.375 121 12534.73 80.50 54831.38 88888.00 2011-05-01 13:22:31.500 121 12534.77 80.38 54831.32 88888.00 2011-05-01 13:22:31.625 121 12534.77 80.28 54831.30 88888.00 2011-05-01 13:22:31.750 121 12534.88 80.20 54831.30 88888.00 2011-05-01 13:22:31.875 121 12534.98 80.08 54831.28 88888.00 2011-05-01 13:22:32.000 121 12535.02 79.92 54831.22 88888.00 2011-05-01 13:22:32.125 121 12535.05 79.83 54831.20 88888.00 2011-05-01 13:22:32.250 121 12535.12 79.72 54831.20 88888.00 2011-05-01 13:22:32.375 121 12535.20 79.65 54831.18 88888.00 2011-05-01 13:22:32.500 121 12535.20 79.55 54831.15 88888.00 2011-05-01 13:22:32.625 121 12535.23 79.45 54831.12 88888.00 2011-05-01 13:22:32.750 121 12535.27 79.38 54831.12 88888.00 2011-05-01 13:22:32.875 121 12535.33 79.28 54831.10 88888.00 2011-05-01 13:22:33.000 121 12535.38 79.22 54831.10 88888.00 2011-05-01 13:22:33.125 121 12535.48 79.20 54831.10 88888.00 2011-05-01 13:22:33.250 121 12535.55 79.10 54831.05 88888.00 2011-05-01 13:22:33.375 121 12535.62 79.05 54831.03 88888.00 2011-05-01 13:22:33.500 121 12535.67 79.00 54831.00 88888.00 2011-05-01 13:22:33.625 121 12535.73 78.97 54830.95 88888.00 2011-05-01 13:22:33.750 121 12535.83 79.00 54830.93 88888.00 2011-05-01 13:22:33.875 121 12535.95 78.95 54830.88 88888.00 2011-05-01 13:22:34.000 121 12536.00 78.95 54830.82 88888.00 2011-05-01 13:22:34.125 121 12536.02 78.95 54830.80 88888.00 2011-05-01 13:22:34.250 121 12536.05 78.92 54830.80 88888.00 2011-05-01 13:22:34.375 121 12536.10 78.95 54830.75 88888.00 2011-05-01 13:22:34.500 121 12536.17 78.97 54830.75 88888.00 2011-05-01 13:22:34.625 121 12536.27 78.97 54830.72 88888.00 2011-05-01 13:22:34.750 121 12536.33 78.97 54830.68 88888.00 2011-05-01 13:22:34.875 121 12536.38 78.97 54830.65 88888.00 2011-05-01 13:22:35.000 121 12536.50 78.97 54830.62 88888.00 2011-05-01 13:22:35.125 121 12536.60 78.95 54830.60 88888.00 2011-05-01 13:22:35.250 121 12536.67 78.90 54830.55 88888.00 2011-05-01 13:22:35.375 121 12536.77 78.88 54830.50 88888.00 2011-05-01 13:22:35.500 121 12536.90 78.88 54830.43 88888.00 2011-05-01 13:22:35.625 121 12537.02 78.88 54830.40 88888.00 2011-05-01 13:22:35.750 121 12537.08 78.88 54830.35 88888.00 2011-05-01 13:22:35.875 121 12537.17 78.88 54830.32 88888.00 2011-05-01 13:22:36.000 121 12537.23 78.90 54830.30 88888.00 2011-05-01 13:22:36.125 121 12537.27 78.90 54830.30 88888.00 2011-05-01 13:22:36.250 121 12537.35 78.90 54830.25 88888.00 2011-05-01 13:22:36.375 121 12537.42 78.90 54830.20 88888.00 2011-05-01 13:22:36.500 121 12537.55 78.92 54830.15 88888.00 2011-05-01 13:22:36.625 121 12537.73 78.92 54830.15 88888.00 2011-05-01 13:22:36.750 121 12537.77 78.92 54830.12 88888.00 2011-05-01 13:22:36.875 121 12537.80 78.95 54830.05 88888.00 2011-05-01 13:22:37.000 121 12537.83 78.97 54830.03 88888.00 2011-05-01 13:22:37.125 121 12537.92 79.03 54830.00 88888.00 2011-05-01 13:22:37.250 121 12537.95 79.03 54830.00 88888.00 2011-05-01 13:22:37.375 121 12538.00 79.08 54830.00 88888.00 2011-05-01 13:22:37.500 121 12538.08 79.10 54829.97 88888.00 2011-05-01 13:22:37.625 121 12538.10 79.12 54829.93 88888.00 2011-05-01 13:22:37.750 121 12538.12 79.12 54829.90 88888.00 2011-05-01 13:22:37.875 121 12538.17 79.15 54829.90 88888.00 2011-05-01 13:22:38.000 121 12538.15 79.17 54829.88 88888.00 2011-05-01 13:22:38.125 121 12538.20 79.20 54829.90 88888.00 2011-05-01 13:22:38.250 121 12538.30 79.25 54829.88 88888.00 2011-05-01 13:22:38.375 121 12538.35 79.28 54829.82 88888.00 2011-05-01 13:22:38.500 121 12538.38 79.30 54829.80 88888.00 2011-05-01 13:22:38.625 121 12538.40 79.35 54829.82 88888.00 2011-05-01 13:22:38.750 121 12538.35 79.45 54829.78 88888.00 2011-05-01 13:22:38.875 121 12538.30 79.55 54829.75 88888.00 2011-05-01 13:22:39.000 121 12538.33 79.62 54829.70 88888.00 2011-05-01 13:22:39.125 121 12538.40 79.75 54829.68 88888.00 2011-05-01 13:22:39.250 121 12538.40 79.90 54829.65 88888.00 2011-05-01 13:22:39.375 121 12538.40 80.03 54829.62 88888.00 2011-05-01 13:22:39.500 121 12538.40 80.12 54829.60 88888.00 2011-05-01 13:22:39.625 121 12538.40 80.30 54829.57 88888.00 2011-05-01 13:22:39.750 121 12538.35 80.45 54829.57 88888.00 2011-05-01 13:22:39.875 121 12538.23 80.60 54829.53 88888.00 2011-05-01 13:22:40.000 121 12538.15 80.75 54829.50 88888.00 2011-05-01 13:22:40.125 121 12538.12 80.92 54829.45 88888.00 2011-05-01 13:22:40.250 121 12538.05 81.15 54829.43 88888.00 2011-05-01 13:22:40.375 121 12537.98 81.28 54829.40 88888.00 2011-05-01 13:22:40.500 121 12537.88 81.47 54829.35 88888.00 2011-05-01 13:22:40.625 121 12537.88 81.62 54829.32 88888.00 2011-05-01 13:22:40.750 121 12537.90 81.78 54829.28 88888.00 2011-05-01 13:22:40.875 121 12537.95 81.97 54829.28 88888.00 2011-05-01 13:22:41.000 121 12538.00 82.08 54829.22 88888.00 2011-05-01 13:22:41.125 121 12538.00 82.15 54829.15 88888.00 2011-05-01 13:22:41.250 121 12538.00 82.25 54829.10 88888.00 2011-05-01 13:22:41.375 121 12538.05 82.33 54829.07 88888.00 2011-05-01 13:22:41.500 121 12538.08 82.38 54829.05 88888.00 2011-05-01 13:22:41.625 121 12538.05 82.40 54829.00 88888.00 2011-05-01 13:22:41.750 121 12538.10 82.40 54828.95 88888.00 2011-05-01 13:22:41.875 121 12538.10 82.42 54828.93 88888.00 2011-05-01 13:22:42.000 121 12538.12 82.42 54828.90 88888.00 2011-05-01 13:22:42.125 121 12538.20 82.42 54828.85 88888.00 2011-05-01 13:22:42.250 121 12538.23 82.42 54828.82 88888.00 2011-05-01 13:22:42.375 121 12538.27 82.38 54828.82 88888.00 2011-05-01 13:22:42.500 121 12538.33 82.30 54828.80 88888.00 2011-05-01 13:22:42.625 121 12538.33 82.28 54828.80 88888.00 2011-05-01 13:22:42.750 121 12538.40 82.20 54828.78 88888.00 2011-05-01 13:22:42.875 121 12538.42 82.12 54828.78 88888.00 2011-05-01 13:22:43.000 121 12538.38 82.05 54828.78 88888.00 2011-05-01 13:22:43.125 121 12538.35 82.00 54828.80 88888.00 2011-05-01 13:22:43.250 121 12538.38 81.85 54828.78 88888.00 2011-05-01 13:22:43.375 121 12538.38 81.78 54828.78 88888.00 2011-05-01 13:22:43.500 121 12538.40 81.70 54828.75 88888.00 2011-05-01 13:22:43.625 121 12538.42 81.62 54828.75 88888.00 2011-05-01 13:22:43.750 121 12538.48 81.50 54828.75 88888.00 2011-05-01 13:22:43.875 121 12538.55 81.42 54828.78 88888.00 2011-05-01 13:22:44.000 121 12538.60 81.35 54828.75 88888.00 2011-05-01 13:22:44.125 121 12538.67 81.22 54828.75 88888.00 2011-05-01 13:22:44.250 121 12538.67 81.08 54828.72 88888.00 2011-05-01 13:22:44.375 121 12538.73 80.97 54828.72 88888.00 2011-05-01 13:22:44.500 121 12538.85 80.88 54828.72 88888.00 2011-05-01 13:22:44.625 121 12538.98 80.75 54828.75 88888.00 2011-05-01 13:22:44.750 121 12539.08 80.67 54828.75 88888.00 2011-05-01 13:22:44.875 121 12539.12 80.55 54828.78 88888.00 2011-05-01 13:22:45.000 121 12539.15 80.42 54828.78 88888.00 2011-05-01 13:22:45.125 121 12539.15 80.25 54828.75 88888.00 2011-05-01 13:22:45.250 121 12539.20 80.12 54828.80 88888.00 2011-05-01 13:22:45.375 121 12539.27 80.05 54828.80 88888.00 2011-05-01 13:22:45.500 121 12539.27 79.97 54828.82 88888.00 2011-05-01 13:22:45.625 121 12539.27 79.83 54828.82 88888.00 2011-05-01 13:22:45.750 121 12539.23 79.67 54828.82 88888.00 2011-05-01 13:22:45.875 121 12539.15 79.53 54828.85 88888.00 2011-05-01 13:22:46.000 121 12539.12 79.40 54828.85 88888.00 2011-05-01 13:22:46.125 121 12539.10 79.33 54828.90 88888.00 2011-05-01 13:22:46.250 121 12539.08 79.22 54828.97 88888.00 2011-05-01 13:22:46.375 121 12539.05 79.15 54828.97 88888.00 2011-05-01 13:22:46.500 121 12539.02 79.05 54829.00 88888.00 2011-05-01 13:22:46.625 121 12539.02 78.97 54829.05 88888.00 2011-05-01 13:22:46.750 121 12539.08 78.92 54829.10 88888.00 2011-05-01 13:22:46.875 121 12539.08 78.88 54829.15 88888.00 2011-05-01 13:22:47.000 121 12538.98 78.75 54829.15 88888.00 2011-05-01 13:22:47.125 121 12538.92 78.67 54829.18 88888.00 2011-05-01 13:22:47.250 121 12538.95 78.62 54829.20 88888.00 2011-05-01 13:22:47.375 121 12538.95 78.65 54829.20 88888.00 2011-05-01 13:22:47.500 121 12539.02 78.62 54829.22 88888.00 2011-05-01 13:22:47.625 121 12539.15 78.58 54829.20 88888.00 2011-05-01 13:22:47.750 121 12539.23 78.58 54829.18 88888.00 2011-05-01 13:22:47.875 121 12539.33 78.58 54829.18 88888.00 2011-05-01 13:22:48.000 121 12539.35 78.60 54829.20 88888.00 2011-05-01 13:22:48.125 121 12539.40 78.65 54829.22 88888.00 2011-05-01 13:22:48.250 121 12539.50 78.67 54829.28 88888.00 2011-05-01 13:22:48.375 121 12539.58 78.70 54829.25 88888.00 2011-05-01 13:22:48.500 121 12539.58 78.72 54829.28 88888.00 2011-05-01 13:22:48.625 121 12539.60 78.72 54829.28 88888.00 2011-05-01 13:22:48.750 121 12539.70 78.78 54829.28 88888.00 2011-05-01 13:22:48.875 121 12539.88 78.85 54829.28 88888.00 2011-05-01 13:22:49.000 121 12540.02 78.90 54829.28 88888.00 2011-05-01 13:22:49.125 121 12540.15 78.95 54829.28 88888.00 2011-05-01 13:22:49.250 121 12540.17 78.95 54829.30 88888.00 2011-05-01 13:22:49.375 121 12540.20 78.97 54829.30 88888.00 2011-05-01 13:22:49.500 121 12540.17 79.03 54829.35 88888.00 2011-05-01 13:22:49.625 121 12540.17 79.10 54829.38 88888.00 2011-05-01 13:22:49.750 121 12540.17 79.12 54829.43 88888.00 2011-05-01 13:22:49.875 121 12540.08 79.12 54829.45 88888.00 2011-05-01 13:22:50.000 121 12540.00 79.12 54829.45 88888.00 2011-05-01 13:22:50.125 121 12539.90 79.17 54829.50 88888.00 2011-05-01 13:22:50.250 121 12539.73 79.20 54829.53 88888.00 2011-05-01 13:22:50.375 121 12539.62 79.22 54829.55 88888.00 2011-05-01 13:22:50.500 121 12539.52 79.30 54829.57 88888.00 2011-05-01 13:22:50.625 121 12539.50 79.30 54829.57 88888.00 2011-05-01 13:22:50.750 121 12539.45 79.35 54829.65 88888.00 2011-05-01 13:22:50.875 121 12539.35 79.45 54829.68 88888.00 2011-05-01 13:22:51.000 121 12539.20 79.53 54829.70 88888.00 2011-05-01 13:22:51.125 121 12539.08 79.58 54829.78 88888.00 2011-05-01 13:22:51.250 121 12538.98 79.62 54829.85 88888.00 2011-05-01 13:22:51.375 121 12538.85 79.70 54829.88 88888.00 2011-05-01 13:22:51.500 121 12538.75 79.70 54829.93 88888.00 2011-05-01 13:22:51.625 121 12538.70 79.72 54830.00 88888.00 2011-05-01 13:22:51.750 121 12538.65 79.75 54830.05 88888.00 2011-05-01 13:22:51.875 121 12538.55 79.80 54830.12 88888.00 2011-05-01 13:22:52.000 121 12538.50 79.80 54830.15 88888.00 2011-05-01 13:22:52.125 121 12538.45 79.75 54830.22 88888.00 2011-05-01 13:22:52.250 121 12538.40 79.70 54830.30 88888.00 2011-05-01 13:22:52.375 121 12538.42 79.67 54830.35 88888.00 2011-05-01 13:22:52.500 121 12538.40 79.62 54830.45 88888.00 2011-05-01 13:22:52.625 121 12538.40 79.50 54830.53 88888.00 2011-05-01 13:22:52.750 121 12538.45 79.40 54830.57 88888.00 2011-05-01 13:22:52.875 121 12538.45 79.25 54830.62 88888.00 2011-05-01 13:22:53.000 121 12538.45 79.12 54830.68 88888.00 2011-05-01 13:22:53.125 121 12538.52 78.95 54830.75 88888.00 2011-05-01 13:22:53.250 121 12538.60 78.70 54830.80 88888.00 2011-05-01 13:22:53.375 121 12538.67 78.55 54830.80 88888.00 2011-05-01 13:22:53.500 121 12538.73 78.35 54830.85 88888.00 2011-05-01 13:22:53.625 121 12538.77 78.20 54830.93 88888.00 2011-05-01 13:22:53.750 121 12538.85 78.03 54830.97 88888.00 2011-05-01 13:22:53.875 121 12538.90 77.90 54831.03 88888.00 2011-05-01 13:22:54.000 121 12538.98 77.80 54831.05 88888.00 2011-05-01 13:22:54.125 121 12538.95 77.75 54831.12 88888.00 2011-05-01 13:22:54.250 121 12538.80 77.72 54831.18 88888.00 2011-05-01 13:22:54.375 121 12538.73 77.75 54831.18 88888.00 2011-05-01 13:22:54.500 121 12538.58 77.80 54831.22 88888.00 2011-05-01 13:22:54.625 121 12538.38 77.90 54831.28 88888.00 2011-05-01 13:22:54.750 121 12538.12 77.97 54831.35 88888.00 2011-05-01 13:22:54.875 121 12537.83 78.05 54831.38 88888.00 2011-05-01 13:22:55.000 121 12537.65 78.10 54831.45 88888.00 2011-05-01 13:22:55.125 121 12537.55 78.20 54831.50 88888.00 2011-05-01 13:22:55.250 121 12537.27 78.22 54831.57 88888.00 2011-05-01 13:22:55.375 121 12537.08 78.30 54831.57 88888.00 2011-05-01 13:22:55.500 121 12536.77 78.40 54831.62 88888.00 2011-05-01 13:22:55.625 121 12536.60 78.50 54831.70 88888.00 2011-05-01 13:22:55.750 121 12536.42 78.55 54831.72 88888.00 2011-05-01 13:22:55.875 121 12536.23 78.60 54831.78 88888.00 2011-05-01 13:22:56.000 121 12536.00 78.65 54831.82 88888.00 2011-05-01 13:22:56.125 121 12535.73 78.70 54831.90 88888.00 2011-05-01 13:22:56.250 121 12535.48 78.80 54831.95 88888.00 2011-05-01 13:22:56.375 121 12535.33 78.88 54832.00 88888.00 2011-05-01 13:22:56.500 121 12535.15 78.95 54832.03 88888.00 2011-05-01 13:22:56.625 121 12534.98 79.00 54832.07 88888.00 2011-05-01 13:22:56.750 121 12534.73 79.10 54832.15 88888.00 2011-05-01 13:22:56.875 121 12534.52 79.20 54832.22 88888.00 2011-05-01 13:22:57.000 121 12534.33 79.25 54832.25 88888.00 2011-05-01 13:22:57.125 121 12534.10 79.33 54832.30 88888.00 2011-05-01 13:22:57.250 121 12533.95 79.42 54832.38 88888.00 2011-05-01 13:22:57.375 121 12533.90 79.53 54832.43 88888.00 2011-05-01 13:22:57.500 121 12533.67 79.55 54832.47 88888.00 2011-05-01 13:22:57.625 121 12533.52 79.58 54832.53 88888.00 2011-05-01 13:22:57.750 121 12533.45 79.62 54832.60 88888.00 2011-05-01 13:22:57.875 121 12533.48 79.65 54832.68 88888.00 2011-05-01 13:22:58.000 121 12533.48 79.70 54832.72 88888.00 2011-05-01 13:22:58.125 121 12533.45 79.67 54832.78 88888.00 2011-05-01 13:22:58.250 121 12533.42 79.70 54832.85 88888.00 2011-05-01 13:22:58.375 121 12533.42 79.70 54832.88 88888.00 2011-05-01 13:22:58.500 121 12533.42 79.65 54832.93 88888.00 2011-05-01 13:22:58.625 121 12533.42 79.58 54833.00 88888.00 2011-05-01 13:22:58.750 121 12533.35 79.53 54833.05 88888.00 2011-05-01 13:22:58.875 121 12533.33 79.47 54833.12 88888.00 2011-05-01 13:22:59.000 121 12533.27 79.42 54833.18 88888.00 2011-05-01 13:22:59.125 121 12533.17 79.38 54833.30 88888.00 2011-05-01 13:22:59.250 121 12533.10 79.33 54833.43 88888.00 2011-05-01 13:22:59.375 121 12533.10 79.28 54833.45 88888.00 2011-05-01 13:22:59.500 121 12533.08 79.25 54833.50 88888.00 2011-05-01 13:22:59.625 121 12533.00 79.20 54833.57 88888.00 2011-05-01 13:22:59.750 121 12532.98 79.20 54833.68 88888.00 2011-05-01 13:22:59.875 121 12532.95 79.17 54833.75 88888.00 2011-05-01 13:23:00.000 121 12532.92 79.15 54833.82 88888.00 2011-05-01 13:23:00.125 121 12532.77 79.12 54833.93 88888.00 2011-05-01 13:23:00.250 121 12532.58 79.05 54834.00 88888.00 2011-05-01 13:23:00.375 121 12532.45 79.08 54834.07 88888.00 2011-05-01 13:23:00.500 121 12532.33 79.08 54834.15 88888.00 2011-05-01 13:23:00.625 121 12532.23 79.08 54834.25 88888.00 2011-05-01 13:23:00.750 121 12532.15 79.12 54834.30 88888.00 2011-05-01 13:23:00.875 121 12531.98 79.20 54834.38 88888.00 2011-05-01 13:23:01.000 121 12531.67 79.30 54834.45 88888.00 2011-05-01 13:23:01.125 121 12531.50 79.42 54834.53 88888.00 2011-05-01 13:23:01.250 121 12531.33 79.55 54834.62 88888.00 2011-05-01 13:23:01.375 121 12531.23 79.70 54834.68 88888.00 2011-05-01 13:23:01.500 121 12531.15 79.80 54834.78 88888.00 2011-05-01 13:23:01.625 121 12531.02 79.90 54834.80 88888.00 2011-05-01 13:23:01.750 121 12530.90 79.95 54834.88 88888.00 2011-05-01 13:23:01.875 121 12530.80 80.08 54834.95 88888.00 2011-05-01 13:23:02.000 121 12530.75 80.15 54835.05 88888.00 2011-05-01 13:23:02.125 121 12530.73 80.17 54835.12 88888.00 2011-05-01 13:23:02.250 121 12530.62 80.17 54835.15 88888.00 2011-05-01 13:23:02.375 121 12530.65 80.20 54835.22 88888.00 2011-05-01 13:23:02.500 121 12530.77 80.28 54835.30 88888.00 2011-05-01 13:23:02.625 121 12530.83 80.28 54835.35 88888.00 2011-05-01 13:23:02.750 121 12530.88 80.22 54835.40 88888.00 2011-05-01 13:23:02.875 121 12530.90 80.17 54835.43 88888.00 2011-05-01 13:23:03.000 121 12530.98 80.15 54835.50 88888.00 2011-05-01 13:23:03.125 121 12531.00 80.12 54835.57 88888.00 2011-05-01 13:23:03.250 121 12531.10 80.10 54835.65 88888.00 2011-05-01 13:23:03.375 121 12531.20 80.05 54835.70 88888.00 2011-05-01 13:23:03.500 121 12531.27 79.97 54835.75 88888.00 2011-05-01 13:23:03.625 121 12531.33 79.95 54835.80 88888.00 2011-05-01 13:23:03.750 121 12531.40 79.92 54835.88 88888.00 2011-05-01 13:23:03.875 121 12531.50 79.85 54835.90 88888.00 2011-05-01 13:23:04.000 121 12531.55 79.75 54835.95 88888.00 2011-05-01 13:23:04.125 121 12531.60 79.60 54836.00 88888.00 2011-05-01 13:23:04.250 121 12531.67 79.53 54836.05 88888.00 2011-05-01 13:23:04.375 121 12531.73 79.47 54836.10 88888.00 2011-05-01 13:23:04.500 121 12531.80 79.40 54836.18 88888.00 2011-05-01 13:23:04.625 121 12531.95 79.33 54836.20 88888.00 2011-05-01 13:23:04.750 121 12532.02 79.25 54836.22 88888.00 2011-05-01 13:23:04.875 121 12532.08 79.20 54836.25 88888.00 2011-05-01 13:23:05.000 121 12532.15 79.17 54836.30 88888.00 2011-05-01 13:23:05.125 121 12532.25 79.15 54836.38 88888.00 2011-05-01 13:23:05.250 121 12532.25 79.12 54836.35 88888.00 2011-05-01 13:23:05.375 121 12532.27 79.08 54836.38 88888.00 2011-05-01 13:23:05.500 121 12532.27 79.10 54836.40 88888.00 2011-05-01 13:23:05.625 121 12532.35 79.08 54836.47 88888.00 2011-05-01 13:23:05.750 121 12532.40 79.00 54836.53 88888.00 2011-05-01 13:23:05.875 121 12532.40 78.95 54836.57 88888.00 2011-05-01 13:23:06.000 121 12532.42 78.90 54836.57 88888.00 2011-05-01 13:23:06.125 121 12532.40 78.80 54836.62 88888.00 2011-05-01 13:23:06.250 121 12532.40 78.67 54836.68 88888.00 2011-05-01 13:23:06.375 121 12532.45 78.62 54836.70 88888.00 2011-05-01 13:23:06.500 121 12532.48 78.47 54836.70 88888.00 2011-05-01 13:23:06.625 121 12532.50 78.40 54836.75 88888.00 2011-05-01 13:23:06.750 121 12532.50 78.25 54836.78 88888.00 2011-05-01 13:23:06.875 121 12532.55 78.10 54836.80 88888.00 2011-05-01 13:23:07.000 121 12532.52 77.97 54836.75 88888.00 2011-05-01 13:23:07.125 121 12532.50 77.80 54836.75 88888.00 2011-05-01 13:23:07.250 121 12532.45 77.67 54836.82 88888.00 2011-05-01 13:23:07.375 121 12532.52 77.55 54836.82 88888.00 2011-05-01 13:23:07.500 121 12532.65 77.42 54836.88 88888.00 2011-05-01 13:23:07.625 121 12532.75 77.28 54836.88 88888.00 2011-05-01 13:23:07.750 121 12532.80 77.10 54836.88 88888.00 2011-05-01 13:23:07.875 121 12532.85 76.97 54836.88 88888.00 2011-05-01 13:23:08.000 121 12532.98 76.83 54836.88 88888.00 2011-05-01 13:23:08.125 121 12533.08 76.67 54836.90 88888.00 2011-05-01 13:23:08.250 121 12533.10 76.47 54836.90 88888.00 2011-05-01 13:23:08.375 121 12533.23 76.35 54836.85 88888.00 2011-05-01 13:23:08.500 121 12533.30 76.20 54836.85 88888.00 2011-05-01 13:23:08.625 121 12533.42 76.08 54836.85 88888.00 2011-05-01 13:23:08.750 121 12533.55 75.95 54836.85 88888.00 2011-05-01 13:23:08.875 121 12533.70 75.88 54836.88 88888.00 2011-05-01 13:23:09.000 121 12533.88 75.75 54836.85 88888.00 2011-05-01 13:23:09.125 121 12533.92 75.60 54836.82 88888.00 2011-05-01 13:23:09.250 121 12533.95 75.45 54836.85 88888.00 2011-05-01 13:23:09.375 121 12534.02 75.42 54836.82 88888.00 2011-05-01 13:23:09.500 121 12534.12 75.30 54836.82 88888.00 2011-05-01 13:23:09.625 121 12534.25 75.22 54836.82 88888.00 2011-05-01 13:23:09.750 121 12534.35 75.17 54836.85 88888.00 2011-05-01 13:23:09.875 121 12534.40 75.12 54836.85 88888.00 2011-05-01 13:23:10.000 121 12534.42 75.08 54836.85 88888.00 2011-05-01 13:23:10.125 121 12534.52 75.10 54836.85 88888.00 2011-05-01 13:23:10.250 121 12534.52 75.10 54836.85 88888.00 2011-05-01 13:23:10.375 121 12534.60 75.12 54836.85 88888.00 2011-05-01 13:23:10.500 121 12534.65 75.08 54836.82 88888.00 2011-05-01 13:23:10.625 121 12534.70 75.08 54836.78 88888.00 2011-05-01 13:23:10.750 121 12534.77 75.05 54836.75 88888.00 2011-05-01 13:23:10.875 121 12534.83 75.08 54836.72 88888.00 2011-05-01 13:23:11.000 121 12534.90 75.08 54836.72 88888.00 2011-05-01 13:23:11.125 121 12535.02 75.12 54836.68 88888.00 2011-05-01 13:23:11.250 121 12535.15 75.12 54836.62 88888.00 2011-05-01 13:23:11.375 121 12535.27 75.17 54836.57 88888.00 2011-05-01 13:23:11.500 121 12535.38 75.20 54836.55 88888.00 2011-05-01 13:23:11.625 121 12535.52 75.22 54836.55 88888.00 2011-05-01 13:23:11.750 121 12535.67 75.25 54836.53 88888.00 2011-05-01 13:23:11.875 121 12535.77 75.30 54836.45 88888.00 2011-05-01 13:23:12.000 121 12536.00 75.30 54836.43 88888.00 2011-05-01 13:23:12.125 121 12536.20 75.28 54836.35 88888.00 2011-05-01 13:23:12.250 121 12536.33 75.30 54836.30 88888.00 2011-05-01 13:23:12.375 121 12536.50 75.33 54836.22 88888.00 2011-05-01 13:23:12.500 121 12536.67 75.33 54836.18 88888.00 2011-05-01 13:23:12.625 121 12536.80 75.35 54836.15 88888.00 2011-05-01 13:23:12.750 121 12537.00 75.33 54836.07 88888.00 2011-05-01 13:23:12.875 121 12537.23 75.28 54836.03 88888.00 2011-05-01 13:23:13.000 121 12537.52 75.28 54835.97 88888.00 2011-05-01 13:23:13.125 121 12537.73 75.28 54835.88 88888.00 2011-05-01 13:23:13.250 121 12537.88 75.25 54835.85 88888.00 2011-05-01 13:23:13.375 121 12538.08 75.22 54835.82 88888.00 2011-05-01 13:23:13.500 121 12538.23 75.20 54835.75 88888.00 2011-05-01 13:23:13.625 121 12538.42 75.17 54835.70 88888.00 2011-05-01 13:23:13.750 121 12538.67 75.15 54835.62 88888.00 2011-05-01 13:23:13.875 121 12538.92 75.10 54835.55 88888.00 2011-05-01 13:23:14.000 121 12539.12 75.05 54835.47 88888.00 2011-05-01 13:23:14.125 121 12539.30 75.03 54835.43 88888.00 2011-05-01 13:23:14.250 121 12539.50 75.00 54835.35 88888.00 2011-05-01 13:23:14.375 121 12539.73 74.97 54835.30 88888.00 2011-05-01 13:23:14.500 121 12539.88 75.00 54835.25 88888.00 2011-05-01 13:23:14.625 121 12540.00 75.08 54835.20 88888.00 2011-05-01 13:23:14.750 121 12540.17 75.17 54835.15 88888.00 2011-05-01 13:23:14.875 121 12540.35 75.22 54835.07 88888.00 2011-05-01 13:23:15.000 121 12540.55 75.25 54835.00 88888.00 2011-05-01 13:23:15.125 121 12540.77 75.28 54834.95 88888.00 2011-05-01 13:23:15.250 121 12540.92 75.40 54834.88 88888.00 2011-05-01 13:23:15.375 121 12541.15 75.45 54834.80 88888.00 2011-05-01 13:23:15.500 121 12541.40 75.53 54834.75 88888.00 2011-05-01 13:23:15.625 121 12541.55 75.58 54834.65 88888.00 2011-05-01 13:23:15.750 121 12541.62 75.67 54834.57 88888.00 2011-05-01 13:23:15.875 121 12541.75 75.72 54834.47 88888.00 2011-05-01 13:23:16.000 121 12541.92 75.83 54834.40 88888.00 2011-05-01 13:23:16.125 121 12542.00 75.90 54834.35 88888.00 2011-05-01 13:23:16.250 121 12542.08 76.00 54834.32 88888.00 2011-05-01 13:23:16.375 121 12542.27 76.05 54834.22 88888.00 2011-05-01 13:23:16.500 121 12542.42 76.15 54834.12 88888.00 2011-05-01 13:23:16.625 121 12542.55 76.22 54834.07 88888.00 2011-05-01 13:23:16.750 121 12542.70 76.28 54834.03 88888.00 2011-05-01 13:23:16.875 121 12542.83 76.35 54833.93 88888.00 2011-05-01 13:23:17.000 121 12542.92 76.45 54833.85 88888.00 2011-05-01 13:23:17.125 121 12542.98 76.50 54833.80 88888.00 2011-05-01 13:23:17.250 121 12543.00 76.55 54833.70 88888.00 2011-05-01 13:23:17.375 121 12543.12 76.62 54833.65 88888.00 2011-05-01 13:23:17.500 121 12543.25 76.65 54833.60 88888.00 2011-05-01 13:23:17.625 121 12543.35 76.70 54833.55 88888.00 2011-05-01 13:23:17.750 121 12543.42 76.75 54833.50 88888.00 2011-05-01 13:23:17.875 121 12543.50 76.83 54833.43 88888.00 2011-05-01 13:23:18.000 121 12543.58 76.90 54833.32 88888.00 2011-05-01 13:23:18.125 121 12543.60 76.97 54833.30 88888.00 2011-05-01 13:23:18.250 121 12543.60 77.10 54833.25 88888.00 2011-05-01 13:23:18.375 121 12543.70 77.20 54833.18 88888.00 2011-05-01 13:23:18.500 121 12543.75 77.30 54833.12 88888.00 2011-05-01 13:23:18.625 121 12543.85 77.45 54833.07 88888.00 2011-05-01 13:23:18.750 121 12543.92 77.60 54833.00 88888.00 2011-05-01 13:23:18.875 121 12544.00 77.72 54832.97 88888.00 2011-05-01 13:23:19.000 121 12544.12 77.85 54832.90 88888.00 2011-05-01 13:23:19.125 121 12544.17 77.92 54832.85 88888.00 2011-05-01 13:23:19.250 121 12544.20 78.00 54832.80 88888.00 2011-05-01 13:23:19.375 121 12544.27 78.08 54832.75 88888.00 2011-05-01 13:23:19.500 121 12544.38 78.12 54832.70 88888.00 2011-05-01 13:23:19.625 121 12544.50 78.22 54832.65 88888.00 2011-05-01 13:23:19.750 121 12544.60 78.30 54832.60 88888.00 2011-05-01 13:23:19.875 121 12544.67 78.33 54832.57 88888.00 2011-05-01 13:23:20.000 121 12544.73 78.38 54832.53 88888.00 2011-05-01 13:23:20.125 121 12544.77 78.40 54832.50 88888.00 2011-05-01 13:23:20.250 121 12544.88 78.47 54832.50 88888.00 2011-05-01 13:23:20.375 121 12545.02 78.55 54832.47 88888.00 2011-05-01 13:23:20.500 121 12544.98 78.58 54832.45 88888.00 2011-05-01 13:23:20.625 121 12544.92 78.62 54832.40 88888.00 2011-05-01 13:23:20.750 121 12545.02 78.70 54832.38 88888.00 2011-05-01 13:23:20.875 121 12545.10 78.78 54832.35 88888.00 2011-05-01 13:23:21.000 121 12545.12 78.83 54832.32 88888.00 2011-05-01 13:23:21.125 121 12545.23 78.90 54832.30 88888.00 2011-05-01 13:23:21.250 121 12545.20 79.00 54832.30 88888.00 2011-05-01 13:23:21.375 121 12545.20 79.08 54832.25 88888.00 2011-05-01 13:23:21.500 121 12545.20 79.10 54832.22 88888.00 2011-05-01 13:23:21.625 121 12545.27 79.12 54832.22 88888.00 2011-05-01 13:23:21.750 121 12545.23 79.15 54832.22 88888.00 2011-05-01 13:23:21.875 121 12545.17 79.17 54832.20 88888.00 2011-05-01 13:23:22.000 121 12545.20 79.15 54832.18 88888.00 2011-05-01 13:23:22.125 121 12545.27 79.15 54832.12 88888.00 2011-05-01 13:23:22.250 121 12545.27 79.10 54832.10 88888.00 2011-05-01 13:23:22.375 121 12545.33 79.10 54832.12 88888.00 2011-05-01 13:23:22.500 121 12545.25 79.05 54832.12 88888.00 2011-05-01 13:23:22.625 121 12545.17 78.97 54832.12 88888.00 2011-05-01 13:23:22.750 121 12545.17 78.88 54832.15 88888.00 2011-05-01 13:23:22.875 121 12545.17 78.78 54832.15 88888.00 2011-05-01 13:23:23.000 121 12545.08 78.67 54832.12 88888.00 2011-05-01 13:23:23.125 121 12545.00 78.58 54832.15 88888.00 2011-05-01 13:23:23.250 121 12544.90 78.47 54832.15 88888.00 2011-05-01 13:23:23.375 121 12544.88 78.38 54832.15 88888.00 2011-05-01 13:23:23.500 121 12544.83 78.25 54832.20 88888.00 2011-05-01 13:23:23.625 121 12544.77 78.15 54832.25 88888.00 2011-05-01 13:23:23.750 121 12544.65 78.00 54832.25 88888.00 2011-05-01 13:23:23.875 121 12544.50 77.83 54832.30 88888.00 2011-05-01 13:23:24.000 121 12544.35 77.70 54832.32 88888.00 2011-05-01 13:23:24.125 121 12544.10 77.53 54832.32 88888.00 2011-05-01 13:23:24.250 121 12543.83 77.38 54832.40 88888.00 2011-05-01 13:23:24.375 121 12543.67 77.28 54832.45 88888.00 2011-05-01 13:23:24.500 121 12543.62 77.15 54832.50 88888.00 2011-05-01 13:23:24.625 121 12543.58 76.97 54832.53 88888.00 2011-05-01 13:23:24.750 121 12543.38 76.83 54832.57 88888.00 2011-05-01 13:23:24.875 121 12543.25 76.65 54832.65 88888.00 2011-05-01 13:23:25.000 121 12543.08 76.40 54832.68 88888.00 2011-05-01 13:23:25.125 121 12542.95 76.17 54832.75 88888.00 2011-05-01 13:23:25.250 121 12542.80 75.97 54832.80 88888.00 2011-05-01 13:23:25.375 121 12542.73 75.83 54832.82 88888.00 2011-05-01 13:23:25.500 121 12542.60 75.67 54832.90 88888.00 2011-05-01 13:23:25.625 121 12542.48 75.50 54832.95 88888.00 2011-05-01 13:23:25.750 121 12542.40 75.33 54832.97 88888.00 2011-05-01 13:23:25.875 121 12542.33 75.17 54833.03 88888.00 2011-05-01 13:23:26.000 121 12542.23 74.97 54833.07 88888.00 2011-05-01 13:23:26.125 121 12542.10 74.85 54833.12 88888.00 2011-05-01 13:23:26.250 121 12542.05 74.72 54833.15 88888.00 2011-05-01 13:23:26.375 121 12542.00 74.62 54833.22 88888.00 2011-05-01 13:23:26.500 121 12541.90 74.50 54833.28 88888.00 2011-05-01 13:23:26.625 121 12541.83 74.38 54833.30 88888.00 2011-05-01 13:23:26.750 121 12541.85 74.28 54833.30 88888.00 2011-05-01 13:23:26.875 121 12541.80 74.17 54833.35 88888.00 2011-05-01 13:23:27.000 121 12541.75 74.05 54833.43 88888.00 2011-05-01 13:23:27.125 121 12541.70 73.90 54833.43 88888.00 2011-05-01 13:23:27.250 121 12541.65 73.72 54833.47 88888.00 2011-05-01 13:23:27.375 121 12541.65 73.65 54833.50 88888.00 2011-05-01 13:23:27.500 121 12541.67 73.53 54833.50 88888.00 2011-05-01 13:23:27.625 121 12541.65 73.35 54833.50 88888.00 2011-05-01 13:23:27.750 121 12541.70 73.22 54833.53 88888.00 2011-05-01 13:23:27.875 121 12541.73 73.12 54833.57 88888.00 2011-05-01 13:23:28.000 121 12541.67 73.03 54833.62 88888.00 2011-05-01 13:23:28.125 121 12541.65 72.90 54833.60 88888.00 2011-05-01 13:23:28.250 121 12541.58 72.72 54833.60 88888.00 2011-05-01 13:23:28.375 121 12541.60 72.65 54833.62 88888.00 2011-05-01 13:23:28.500 121 12541.48 72.58 54833.62 88888.00 2011-05-01 13:23:28.625 121 12541.38 72.45 54833.62 88888.00 2011-05-01 13:23:28.750 121 12541.35 72.40 54833.65 88888.00 2011-05-01 13:23:28.875 121 12541.35 72.30 54833.65 88888.00 2011-05-01 13:23:29.000 121 12541.33 72.20 54833.65 88888.00 2011-05-01 13:23:29.125 121 12541.23 72.12 54833.65 88888.00 2011-05-01 13:23:29.250 121 12541.10 72.05 54833.65 88888.00 2011-05-01 13:23:29.375 121 12541.00 72.00 54833.62 88888.00 2011-05-01 13:23:29.500 121 12540.98 71.88 54833.65 88888.00 2011-05-01 13:23:29.625 121 12540.90 71.83 54833.65 88888.00 2011-05-01 13:23:29.750 121 12540.80 71.78 54833.65 88888.00 2011-05-01 13:23:29.875 121 12540.70 71.70 54833.68 88888.00 2011-05-01 13:23:30.000 121 12540.65 71.60 54833.65 88888.00 2011-05-01 13:23:30.125 121 12540.55 71.47 54833.68 88888.00 2011-05-01 13:23:30.250 121 12540.40 71.33 54833.70 88888.00 2011-05-01 13:23:30.375 121 12540.33 71.28 54833.70 88888.00 2011-05-01 13:23:30.500 121 12540.23 71.22 54833.72 88888.00 2011-05-01 13:23:30.625 121 12540.08 71.20 54833.75 88888.00 2011-05-01 13:23:30.750 121 12539.92 71.15 54833.82 88888.00 2011-05-01 13:23:30.875 121 12539.77 71.10 54833.82 88888.00 2011-05-01 13:23:31.000 121 12539.62 71.08 54833.90 88888.00 2011-05-01 13:23:31.125 121 12539.45 71.03 54833.90 88888.00 2011-05-01 13:23:31.250 121 12539.23 71.00 54833.90 88888.00 2011-05-01 13:23:31.375 121 12539.08 70.95 54833.93 88888.00 2011-05-01 13:23:31.500 121 12538.92 70.97 54833.97 88888.00 2011-05-01 13:23:31.625 121 12538.75 71.03 54834.05 88888.00 2011-05-01 13:23:31.750 121 12538.55 71.10 54834.10 88888.00 2011-05-01 13:23:31.875 121 12538.42 71.17 54834.12 88888.00 2011-05-01 13:23:32.000 121 12538.30 71.25 54834.18 88888.00 2011-05-01 13:23:32.125 121 12538.15 71.38 54834.22 88888.00 2011-05-01 13:23:32.250 121 12537.92 71.58 54834.25 88888.00 2011-05-01 13:23:32.375 121 12537.75 71.70 54834.28 88888.00 2011-05-01 13:23:32.500 121 12537.60 71.90 54834.30 88888.00 2011-05-01 13:23:32.625 121 12537.48 72.05 54834.35 88888.00 2011-05-01 13:23:32.750 121 12537.42 72.15 54834.38 88888.00 2011-05-01 13:23:32.875 121 12537.33 72.28 54834.43 88888.00 2011-05-01 13:23:33.000 121 12537.17 72.38 54834.45 88888.00 2011-05-01 13:23:33.125 121 12537.08 72.53 54834.50 88888.00 2011-05-01 13:23:33.250 121 12536.92 72.65 54834.55 88888.00 2011-05-01 13:23:33.375 121 12536.90 72.75 54834.55 88888.00 2011-05-01 13:23:33.500 121 12536.83 72.85 54834.60 88888.00 2011-05-01 13:23:33.625 121 12536.73 72.95 54834.68 88888.00 2011-05-01 13:23:33.750 121 12536.67 73.03 54834.70 88888.00 2011-05-01 13:23:33.875 121 12536.60 73.08 54834.70 88888.00 2011-05-01 13:23:34.000 121 12536.55 73.20 54834.78 88888.00 2011-05-01 13:23:34.125 121 12536.55 73.30 54834.82 88888.00 2011-05-01 13:23:34.250 121 12536.52 73.30 54834.85 88888.00 2011-05-01 13:23:34.375 121 12536.50 73.35 54834.88 88888.00 2011-05-01 13:23:34.500 121 12536.55 73.40 54834.93 88888.00 2011-05-01 13:23:34.625 121 12536.52 73.45 54834.93 88888.00 2011-05-01 13:23:34.750 121 12536.50 73.40 54834.95 88888.00 2011-05-01 13:23:34.875 121 12536.48 73.38 54835.00 88888.00 2011-05-01 13:23:35.000 121 12536.58 73.33 54835.00 88888.00 2011-05-01 13:23:35.125 121 12536.62 73.30 54835.05 88888.00 2011-05-01 13:23:35.250 121 12536.73 73.22 54835.12 88888.00 2011-05-01 13:23:35.375 121 12536.85 73.15 54835.15 88888.00 2011-05-01 13:23:35.500 121 12536.85 73.05 54835.18 88888.00 2011-05-01 13:23:35.625 121 12536.90 72.97 54835.20 88888.00 2011-05-01 13:23:35.750 121 12537.05 72.95 54835.22 88888.00 2011-05-01 13:23:35.875 121 12537.10 72.85 54835.25 88888.00 2011-05-01 13:23:36.000 121 12537.12 72.75 54835.25 88888.00 2011-05-01 13:23:36.125 121 12537.12 72.72 54835.32 88888.00 2011-05-01 13:23:36.250 121 12537.12 72.62 54835.35 88888.00 2011-05-01 13:23:36.375 121 12537.23 72.50 54835.38 88888.00 2011-05-01 13:23:36.500 121 12537.33 72.42 54835.40 88888.00 2011-05-01 13:23:36.625 121 12537.38 72.38 54835.43 88888.00 2011-05-01 13:23:36.750 121 12537.48 72.33 54835.47 88888.00 2011-05-01 13:23:36.875 121 12537.55 72.25 54835.53 88888.00 2011-05-01 13:23:37.000 121 12537.62 72.20 54835.57 88888.00 2011-05-01 13:23:37.125 121 12537.65 72.17 54835.60 88888.00 2011-05-01 13:23:37.250 121 12537.62 72.17 54835.65 88888.00 2011-05-01 13:23:37.375 121 12537.67 72.12 54835.68 88888.00 2011-05-01 13:23:37.500 121 12537.75 72.08 54835.72 88888.00 2011-05-01 13:23:37.625 121 12537.83 72.03 54835.75 88888.00 2011-05-01 13:23:37.750 121 12537.88 71.97 54835.72 88888.00 2011-05-01 13:23:37.875 121 12537.85 71.95 54835.75 88888.00 2011-05-01 13:23:38.000 121 12537.77 71.95 54835.80 88888.00 2011-05-01 13:23:38.125 121 12537.83 71.92 54835.88 88888.00 2011-05-01 13:23:38.250 121 12537.90 71.88 54835.90 88888.00 2011-05-01 13:23:38.375 121 12537.98 71.88 54835.93 88888.00 2011-05-01 13:23:38.500 121 12538.08 71.88 54835.95 88888.00 2011-05-01 13:23:38.625 121 12538.15 71.85 54835.95 88888.00 2011-05-01 13:23:38.750 121 12538.15 71.83 54835.97 88888.00 2011-05-01 13:23:38.875 121 12538.20 71.83 54836.00 88888.00 2011-05-01 13:23:39.000 121 12538.27 71.80 54836.03 88888.00 2011-05-01 13:23:39.125 121 12538.40 71.75 54836.03 88888.00 2011-05-01 13:23:39.250 121 12538.48 71.70 54836.03 88888.00 2011-05-01 13:23:39.375 121 12538.55 71.67 54836.05 88888.00 2011-05-01 13:23:39.500 121 12538.62 71.65 54836.03 88888.00 2011-05-01 13:23:39.625 121 12538.70 71.65 54836.10 88888.00 2011-05-01 13:23:39.750 121 12538.80 71.62 54836.10 88888.00 2011-05-01 13:23:39.875 121 12538.90 71.55 54836.10 88888.00 2011-05-01 13:23:40.000 121 12538.95 71.55 54836.10 88888.00 2011-05-01 13:23:40.125 121 12539.00 71.53 54836.10 88888.00 2011-05-01 13:23:40.250 121 12539.12 71.47 54836.10 88888.00 2011-05-01 13:23:40.375 121 12539.17 71.50 54836.07 88888.00 2011-05-01 13:23:40.500 121 12539.20 71.42 54836.07 88888.00 2011-05-01 13:23:40.625 121 12539.38 71.42 54836.05 88888.00 2011-05-01 13:23:40.750 121 12539.50 71.40 54836.05 88888.00 2011-05-01 13:23:40.875 121 12539.55 71.42 54836.05 88888.00 2011-05-01 13:23:41.000 121 12539.55 71.47 54836.07 88888.00 2011-05-01 13:23:41.125 121 12539.48 71.45 54836.07 88888.00 2011-05-01 13:23:41.250 121 12539.40 71.45 54836.10 88888.00 2011-05-01 13:23:41.375 121 12539.40 71.50 54836.07 88888.00 2011-05-01 13:23:41.500 121 12539.40 71.55 54836.07 88888.00 2011-05-01 13:23:41.625 121 12539.38 71.55 54836.05 88888.00 2011-05-01 13:23:41.750 121 12539.25 71.60 54836.05 88888.00 2011-05-01 13:23:41.875 121 12539.15 71.65 54836.05 88888.00 2011-05-01 13:23:42.000 121 12539.10 71.60 54836.05 88888.00 2011-05-01 13:23:42.125 121 12539.02 71.58 54836.05 88888.00 2011-05-01 13:23:42.250 121 12538.95 71.60 54836.03 88888.00 2011-05-01 13:23:42.375 121 12538.95 71.62 54836.00 88888.00 2011-05-01 13:23:42.500 121 12539.00 71.70 54835.97 88888.00 2011-05-01 13:23:42.625 121 12539.10 71.75 54835.95 88888.00 2011-05-01 13:23:42.750 121 12539.20 71.83 54835.93 88888.00 2011-05-01 13:23:42.875 121 12539.30 71.95 54835.88 88888.00 2011-05-01 13:23:43.000 121 12539.35 72.03 54835.85 88888.00 2011-05-01 13:23:43.125 121 12539.38 72.08 54835.80 88888.00 2011-05-01 13:23:43.250 121 12539.48 72.15 54835.80 88888.00 2011-05-01 13:23:43.375 121 12539.65 72.22 54835.80 88888.00 2011-05-01 13:23:43.500 121 12539.73 72.28 54835.80 88888.00 2011-05-01 13:23:43.625 121 12539.75 72.35 54835.75 88888.00 2011-05-01 13:23:43.750 121 12539.80 72.42 54835.72 88888.00 2011-05-01 13:23:43.875 121 12539.83 72.42 54835.72 88888.00 2011-05-01 13:23:44.000 121 12539.90 72.50 54835.68 88888.00 2011-05-01 13:23:44.125 121 12539.98 72.60 54835.68 88888.00 2011-05-01 13:23:44.250 121 12540.00 72.62 54835.70 88888.00 2011-05-01 13:23:44.375 121 12540.00 72.67 54835.68 88888.00 2011-05-01 13:23:44.500 121 12540.08 72.75 54835.68 88888.00 2011-05-01 13:23:44.625 121 12540.20 72.85 54835.65 88888.00 2011-05-01 13:23:44.750 121 12540.33 72.88 54835.62 88888.00 2011-05-01 13:23:44.875 121 12540.45 72.95 54835.62 88888.00 2011-05-01 13:23:45.000 121 12540.55 73.03 54835.57 88888.00 2011-05-01 13:23:45.125 121 12540.60 73.08 54835.57 88888.00 2011-05-01 13:23:45.250 121 12540.62 73.12 54835.55 88888.00 2011-05-01 13:23:45.375 121 12540.77 73.17 54835.50 88888.00 2011-05-01 13:23:45.500 121 12540.88 73.25 54835.50 88888.00 2011-05-01 13:23:45.625 121 12541.02 73.30 54835.47 88888.00 2011-05-01 13:23:45.750 121 12541.17 73.33 54835.45 88888.00 2011-05-01 13:23:45.875 121 12541.35 73.33 54835.40 88888.00 2011-05-01 13:23:46.000 121 12541.55 73.33 54835.35 88888.00 2011-05-01 13:23:46.125 121 12541.73 73.28 54835.35 88888.00 2011-05-01 13:23:46.250 121 12541.95 73.22 54835.32 88888.00 2011-05-01 13:23:46.375 121 12542.20 73.22 54835.30 88888.00 2011-05-01 13:23:46.500 121 12542.45 73.22 54835.25 88888.00 2011-05-01 13:23:46.625 121 12542.62 73.12 54835.25 88888.00 2011-05-01 13:23:46.750 121 12542.77 73.12 54835.22 88888.00 2011-05-01 13:23:46.875 121 12543.00 73.08 54835.20 88888.00 2011-05-01 13:23:47.000 121 12543.23 73.03 54835.15 88888.00 2011-05-01 13:23:47.125 121 12543.42 72.95 54835.10 88888.00 2011-05-01 13:23:47.250 121 12543.70 72.90 54835.07 88888.00 2011-05-01 13:23:47.375 121 12543.90 72.90 54835.05 88888.00 2011-05-01 13:23:47.500 121 12544.08 72.85 54835.03 88888.00 2011-05-01 13:23:47.625 121 12544.25 72.83 54835.00 88888.00 2011-05-01 13:23:47.750 121 12544.38 72.75 54834.97 88888.00 2011-05-01 13:23:47.875 121 12544.52 72.70 54834.95 88888.00 2011-05-01 13:23:48.000 121 12544.70 72.65 54834.90 88888.00 2011-05-01 13:23:48.125 121 12544.83 72.60 54834.90 88888.00 2011-05-01 13:23:48.250 121 12544.92 72.55 54834.88 88888.00 2011-05-01 13:23:48.375 121 12545.00 72.55 54834.82 88888.00 2011-05-01 13:23:48.500 121 12545.08 72.55 54834.80 88888.00 2011-05-01 13:23:48.625 121 12545.20 72.53 54834.80 88888.00 2011-05-01 13:23:48.750 121 12545.27 72.50 54834.82 88888.00 2011-05-01 13:23:48.875 121 12545.25 72.53 54834.82 88888.00 2011-05-01 13:23:49.000 121 12545.27 72.53 54834.82 88888.00 2011-05-01 13:23:49.125 121 12545.30 72.47 54834.80 88888.00 2011-05-01 13:23:49.250 121 12545.33 72.45 54834.78 88888.00 2011-05-01 13:23:49.375 121 12545.38 72.45 54834.78 88888.00 2011-05-01 13:23:49.500 121 12545.45 72.53 54834.80 88888.00 2011-05-01 13:23:49.625 121 12545.45 72.53 54834.80 88888.00 2011-05-01 13:23:49.750 121 12545.42 72.53 54834.78 88888.00 2011-05-01 13:23:49.875 121 12545.42 72.53 54834.78 88888.00 2011-05-01 13:23:50.000 121 12545.45 72.50 54834.72 88888.00 2011-05-01 13:23:50.125 121 12545.48 72.47 54834.75 88888.00 2011-05-01 13:23:50.250 121 12545.52 72.42 54834.80 88888.00 2011-05-01 13:23:50.375 121 12545.52 72.42 54834.82 88888.00 2011-05-01 13:23:50.500 121 12545.52 72.40 54834.82 88888.00 2011-05-01 13:23:50.625 121 12545.50 72.35 54834.82 88888.00 2011-05-01 13:23:50.750 121 12545.40 72.28 54834.85 88888.00 2011-05-01 13:23:50.875 121 12545.42 72.20 54834.88 88888.00 2011-05-01 13:23:51.000 121 12545.42 72.05 54834.85 88888.00 2011-05-01 13:23:51.125 121 12545.45 71.95 54834.88 88888.00 2011-05-01 13:23:51.250 121 12545.40 71.83 54834.90 88888.00 2011-05-01 13:23:51.375 121 12545.48 71.72 54834.90 88888.00 2011-05-01 13:23:51.500 121 12545.55 71.58 54834.88 88888.00 2011-05-01 13:23:51.625 121 12545.52 71.42 54834.90 88888.00 2011-05-01 13:23:51.750 121 12545.48 71.28 54834.93 88888.00 2011-05-01 13:23:51.875 121 12545.38 71.20 54834.95 88888.00 2011-05-01 13:23:52.000 121 12545.25 71.00 54835.00 88888.00 2011-05-01 13:23:52.125 121 12545.20 70.85 54835.03 88888.00 2011-05-01 13:23:52.250 121 12545.23 70.72 54835.03 88888.00 2011-05-01 13:23:52.375 121 12545.25 70.60 54835.07 88888.00 2011-05-01 13:23:52.500 121 12545.15 70.47 54835.10 88888.00 2011-05-01 13:23:52.625 121 12545.02 70.35 54835.15 88888.00 2011-05-01 13:23:52.750 121 12544.88 70.25 54835.20 88888.00 2011-05-01 13:23:52.875 121 12544.77 70.12 54835.20 88888.00 2011-05-01 13:23:53.000 121 12544.67 69.97 54835.25 88888.00 2011-05-01 13:23:53.125 121 12544.55 69.85 54835.25 88888.00 2011-05-01 13:23:53.250 121 12544.40 69.70 54835.28 88888.00 2011-05-01 13:23:53.375 121 12544.33 69.67 54835.30 88888.00 2011-05-01 13:23:53.500 121 12544.17 69.62 54835.32 88888.00 2011-05-01 13:23:53.625 121 12544.08 69.60 54835.35 88888.00 2011-05-01 13:23:53.750 121 12543.88 69.55 54835.38 88888.00 2011-05-01 13:23:53.875 121 12543.70 69.50 54835.38 88888.00 2011-05-01 13:23:54.000 121 12543.58 69.53 54835.43 88888.00 2011-05-01 13:23:54.125 121 12543.42 69.53 54835.47 88888.00 2011-05-01 13:23:54.250 121 12543.25 69.55 54835.53 88888.00 2011-05-01 13:23:54.375 121 12543.15 69.62 54835.55 88888.00 2011-05-01 13:23:54.500 121 12542.92 69.67 54835.60 88888.00 2011-05-01 13:23:54.625 121 12542.75 69.80 54835.62 88888.00 2011-05-01 13:23:54.750 121 12542.58 69.97 54835.65 88888.00 2011-05-01 13:23:54.875 121 12542.35 70.12 54835.65 88888.00 2011-05-01 13:23:55.000 121 12542.15 70.30 54835.65 88888.00 2011-05-01 13:23:55.125 121 12542.05 70.47 54835.68 88888.00 2011-05-01 13:23:55.250 121 12541.95 70.60 54835.65 88888.00 2011-05-01 13:23:55.375 121 12541.85 70.72 54835.65 88888.00 2011-05-01 13:23:55.500 121 12541.83 70.90 54835.70 88888.00 2011-05-01 13:23:55.625 121 12541.77 71.05 54835.75 88888.00 2011-05-01 13:23:55.750 121 12541.70 71.15 54835.72 88888.00 2011-05-01 13:23:55.875 121 12541.62 71.22 54835.72 88888.00 2011-05-01 13:23:56.000 121 12541.55 71.33 54835.75 88888.00 2011-05-01 13:23:56.125 121 12541.48 71.38 54835.82 88888.00 2011-05-01 13:23:56.250 121 12541.40 71.42 54835.85 88888.00 2011-05-01 13:23:56.375 121 12541.40 71.45 54835.88 88888.00 2011-05-01 13:23:56.500 121 12541.35 71.47 54835.90 88888.00 2011-05-01 13:23:56.625 121 12541.25 71.45 54835.95 88888.00 2011-05-01 13:23:56.750 121 12541.25 71.42 54836.00 88888.00 2011-05-01 13:23:56.875 121 12541.23 71.38 54836.05 88888.00 2011-05-01 13:23:57.000 121 12541.17 71.33 54836.10 88888.00 2011-05-01 13:23:57.125 121 12541.17 71.28 54836.12 88888.00 2011-05-01 13:23:57.250 121 12541.17 71.22 54836.15 88888.00 2011-05-01 13:23:57.375 121 12541.23 71.15 54836.20 88888.00 2011-05-01 13:23:57.500 121 12541.27 71.03 54836.25 88888.00 2011-05-01 13:23:57.625 121 12541.33 70.97 54836.32 88888.00 2011-05-01 13:23:57.750 121 12541.38 70.88 54836.35 88888.00 2011-05-01 13:23:57.875 121 12541.45 70.75 54836.40 88888.00 2011-05-01 13:23:58.000 121 12541.55 70.65 54836.43 88888.00 2011-05-01 13:23:58.125 121 12541.65 70.58 54836.50 88888.00 2011-05-01 13:23:58.250 121 12541.70 70.47 54836.55 88888.00 2011-05-01 13:23:58.375 121 12541.83 70.38 54836.57 88888.00 2011-05-01 13:23:58.500 121 12541.92 70.33 54836.62 88888.00 2011-05-01 13:23:58.625 121 12541.98 70.28 54836.68 88888.00 2011-05-01 13:23:58.750 121 12542.05 70.20 54836.78 88888.00 2011-05-01 13:23:58.875 121 12542.08 70.10 54836.80 88888.00 2011-05-01 13:23:59.000 121 12542.10 70.05 54836.85 88888.00 2011-05-01 13:23:59.125 121 12542.25 70.03 54836.90 88888.00 2011-05-01 13:23:59.250 121 12542.33 69.95 54836.95 88888.00 2011-05-01 13:23:59.375 121 12542.40 69.88 54836.95 88888.00 2011-05-01 13:23:59.500 121 12542.38 69.78 54837.00 88888.00 2011-05-01 13:23:59.625 121 12542.38 69.70 54837.00 88888.00 2011-05-01 13:23:59.750 121 12542.40 69.62 54837.03 88888.00 2011-05-01 13:23:59.875 121 12542.45 69.60 54837.07 88888.00 2011-05-01 13:24:00.000 121 12542.48 69.55 54837.10 88888.00 2011-05-01 13:24:00.125 121 12542.52 69.50 54837.15 88888.00 2011-05-01 13:24:00.250 121 12542.55 69.45 54837.20 88888.00 2011-05-01 13:24:00.375 121 12542.55 69.42 54837.22 88888.00 2011-05-01 13:24:00.500 121 12542.50 69.33 54837.28 88888.00 2011-05-01 13:24:00.625 121 12542.45 69.28 54837.30 88888.00 2011-05-01 13:24:00.750 121 12542.40 69.28 54837.38 88888.00 2011-05-01 13:24:00.875 121 12542.30 69.30 54837.45 88888.00 2011-05-01 13:24:01.000 121 12542.05 69.28 54837.50 88888.00 2011-05-01 13:24:01.125 121 12541.88 69.25 54837.53 88888.00 2011-05-01 13:24:01.250 121 12541.70 69.28 54837.57 88888.00 2011-05-01 13:24:01.375 121 12541.55 69.33 54837.62 88888.00 2011-05-01 13:24:01.500 121 12541.40 69.42 54837.68 88888.00 2011-05-01 13:24:01.625 121 12541.23 69.47 54837.72 88888.00 2011-05-01 13:24:01.750 121 12541.02 69.53 54837.80 88888.00 2011-05-01 13:24:01.875 121 12540.83 69.60 54837.85 88888.00 2011-05-01 13:24:02.000 121 12540.70 69.60 54837.88 88888.00 2011-05-01 13:24:02.125 121 12540.55 69.60 54837.95 88888.00 2011-05-01 13:24:02.250 121 12540.38 69.58 54838.03 88888.00 2011-05-01 13:24:02.375 121 12540.30 69.62 54838.05 88888.00 2011-05-01 13:24:02.500 121 12540.23 69.62 54838.10 88888.00 2011-05-01 13:24:02.625 121 12540.10 69.58 54838.12 88888.00 2011-05-01 13:24:02.750 121 12540.02 69.58 54838.20 88888.00 2011-05-01 13:24:02.875 121 12539.98 69.55 54838.25 88888.00 2011-05-01 13:24:03.000 121 12539.90 69.53 54838.25 88888.00 2011-05-01 13:24:03.125 121 12539.80 69.50 54838.28 88888.00 2011-05-01 13:24:03.250 121 12539.73 69.40 54838.32 88888.00 2011-05-01 13:24:03.375 121 12539.77 69.40 54838.35 88888.00 2011-05-01 13:24:03.500 121 12539.77 69.40 54838.40 88888.00 2011-05-01 13:24:03.625 121 12539.70 69.30 54838.43 88888.00 2011-05-01 13:24:03.750 121 12539.62 69.28 54838.43 88888.00 2011-05-01 13:24:03.875 121 12539.65 69.20 54838.45 88888.00 2011-05-01 13:24:04.000 121 12539.58 69.15 54838.47 88888.00 2011-05-01 13:24:04.125 121 12539.50 69.12 54838.50 88888.00 2011-05-01 13:24:04.250 121 12539.42 69.08 54838.50 88888.00 2011-05-01 13:24:04.375 121 12539.35 69.05 54838.53 88888.00 2011-05-01 13:24:04.500 121 12539.30 69.00 54838.55 88888.00 2011-05-01 13:24:04.625 121 12539.23 69.03 54838.57 88888.00 2011-05-01 13:24:04.750 121 12539.15 69.05 54838.60 88888.00 2011-05-01 13:24:04.875 121 12539.02 69.00 54838.62 88888.00 2011-05-01 13:24:05.000 121 12538.85 68.95 54838.62 88888.00 2011-05-01 13:24:05.125 121 12538.77 68.97 54838.68 88888.00 2011-05-01 13:24:05.250 121 12538.67 68.97 54838.70 88888.00 2011-05-01 13:24:05.375 121 12538.62 69.05 54838.72 88888.00 2011-05-01 13:24:05.500 121 12538.58 69.05 54838.75 88888.00 2011-05-01 13:24:05.625 121 12538.45 69.03 54838.75 88888.00 2011-05-01 13:24:05.750 121 12538.35 68.97 54838.72 88888.00 2011-05-01 13:24:05.875 121 12538.30 68.97 54838.75 88888.00 2011-05-01 13:24:06.000 121 12538.25 68.95 54838.75 88888.00 2011-05-01 13:24:06.125 121 12538.17 68.95 54838.78 88888.00 2011-05-01 13:24:06.250 121 12538.05 68.95 54838.82 88888.00 2011-05-01 13:24:06.375 121 12538.08 68.97 54838.85 88888.00 2011-05-01 13:24:06.500 121 12538.05 68.97 54838.85 88888.00 2011-05-01 13:24:06.625 121 12537.95 68.97 54838.88 88888.00 2011-05-01 13:24:06.750 121 12537.83 69.03 54838.93 88888.00 2011-05-01 13:24:06.875 121 12537.70 69.12 54838.95 88888.00 2011-05-01 13:24:07.000 121 12537.52 69.22 54838.95 88888.00 2011-05-01 13:24:07.125 121 12537.33 69.38 54838.97 88888.00 2011-05-01 13:24:07.250 121 12537.05 69.47 54839.05 88888.00 2011-05-01 13:24:07.375 121 12536.88 69.55 54839.10 88888.00 2011-05-01 13:24:07.500 121 12536.77 69.60 54839.12 88888.00 2011-05-01 13:24:07.625 121 12536.70 69.65 54839.18 88888.00 2011-05-01 13:24:07.750 121 12536.55 69.75 54839.20 88888.00 2011-05-01 13:24:07.875 121 12536.33 69.83 54839.22 88888.00 2011-05-01 13:24:08.000 121 12536.08 69.90 54839.25 88888.00 2011-05-01 13:24:08.125 121 12535.88 69.97 54839.30 88888.00 2011-05-01 13:24:08.250 121 12535.65 70.00 54839.38 88888.00 2011-05-01 13:24:08.375 121 12535.55 70.08 54839.40 88888.00 2011-05-01 13:24:08.500 121 12535.48 70.10 54839.40 88888.00 2011-05-01 13:24:08.625 121 12535.45 70.10 54839.43 88888.00 2011-05-01 13:24:08.750 121 12535.40 70.12 54839.50 88888.00 2011-05-01 13:24:08.875 121 12535.35 70.12 54839.50 88888.00 2011-05-01 13:24:09.000 121 12535.33 70.15 54839.53 88888.00 2011-05-01 13:24:09.125 121 12535.25 70.12 54839.55 88888.00 2011-05-01 13:24:09.250 121 12535.20 70.05 54839.60 88888.00 2011-05-01 13:24:09.375 121 12535.30 70.08 54839.60 88888.00 2011-05-01 13:24:09.500 121 12535.33 70.05 54839.65 88888.00 2011-05-01 13:24:09.625 121 12535.27 70.00 54839.65 88888.00 2011-05-01 13:24:09.750 121 12535.25 69.97 54839.68 88888.00 2011-05-01 13:24:09.875 121 12535.23 69.95 54839.68 88888.00 2011-05-01 13:24:10.000 121 12535.23 69.92 54839.68 88888.00 2011-05-01 13:24:10.125 121 12535.25 69.88 54839.65 88888.00 2011-05-01 13:24:10.250 121 12535.30 69.83 54839.65 88888.00 2011-05-01 13:24:10.375 121 12535.40 69.85 54839.68 88888.00 2011-05-01 13:24:10.500 121 12535.45 69.78 54839.68 88888.00 2011-05-01 13:24:10.625 121 12535.42 69.75 54839.70 88888.00 2011-05-01 13:24:10.750 121 12535.45 69.67 54839.70 88888.00 2011-05-01 13:24:10.875 121 12535.45 69.60 54839.68 88888.00 2011-05-01 13:24:11.000 121 12535.48 69.53 54839.70 88888.00 2011-05-01 13:24:11.125 121 12535.48 69.50 54839.75 88888.00 2011-05-01 13:24:11.250 121 12535.40 69.40 54839.78 88888.00 2011-05-01 13:24:11.375 121 12535.42 69.35 54839.78 88888.00 2011-05-01 13:24:11.500 121 12535.48 69.28 54839.72 88888.00 2011-05-01 13:24:11.625 121 12535.52 69.17 54839.75 88888.00 2011-05-01 13:24:11.750 121 12535.52 69.15 54839.78 88888.00 2011-05-01 13:24:11.875 121 12535.50 69.10 54839.82 88888.00 2011-05-01 13:24:12.000 121 12535.48 69.00 54839.82 88888.00 2011-05-01 13:24:12.125 121 12535.45 68.90 54839.82 88888.00 2011-05-01 13:24:12.250 121 12535.42 68.78 54839.82 88888.00 2011-05-01 13:24:12.375 121 12535.38 68.72 54839.82 88888.00 2011-05-01 13:24:12.500 121 12535.30 68.65 54839.85 88888.00 2011-05-01 13:24:12.625 121 12535.30 68.53 54839.85 88888.00 2011-05-01 13:24:12.750 121 12535.35 68.42 54839.88 88888.00 2011-05-01 13:24:12.875 121 12535.35 68.30 54839.90 88888.00 2011-05-01 13:24:13.000 121 12535.23 68.17 54839.88 88888.00 2011-05-01 13:24:13.125 121 12535.12 68.08 54839.88 88888.00 2011-05-01 13:24:13.250 121 12534.98 67.90 54839.93 88888.00 2011-05-01 13:24:13.375 121 12534.90 67.83 54839.97 88888.00 2011-05-01 13:24:13.500 121 12534.88 67.70 54840.00 88888.00 2011-05-01 13:24:13.625 121 12534.73 67.58 54840.03 88888.00 2011-05-01 13:24:13.750 121 12534.52 67.45 54840.03 88888.00 2011-05-01 13:24:13.875 121 12534.35 67.35 54840.05 88888.00 2011-05-01 13:24:14.000 121 12534.25 67.30 54840.07 88888.00 2011-05-01 13:24:14.125 121 12534.17 67.22 54840.10 88888.00 2011-05-01 13:24:14.250 121 12534.08 67.12 54840.10 88888.00 2011-05-01 13:24:14.375 121 12533.95 67.12 54840.12 88888.00 2011-05-01 13:24:14.500 121 12533.80 67.05 54840.12 88888.00 2011-05-01 13:24:14.625 121 12533.65 67.00 54840.10 88888.00 2011-05-01 13:24:14.750 121 12533.52 66.97 54840.12 88888.00 2011-05-01 13:24:14.875 121 12533.40 66.90 54840.15 88888.00 2011-05-01 13:24:15.000 121 12533.27 66.92 54840.15 88888.00 2011-05-01 13:24:15.125 121 12533.20 66.88 54840.15 88888.00 2011-05-01 13:24:15.250 121 12533.08 66.83 54840.18 88888.00 2011-05-01 13:24:15.375 121 12532.98 66.78 54840.15 88888.00 2011-05-01 13:24:15.500 121 12532.95 66.75 54840.15 88888.00 2011-05-01 13:24:15.625 121 12532.88 66.67 54840.12 88888.00 2011-05-01 13:24:15.750 121 12532.73 66.62 54840.15 88888.00 2011-05-01 13:24:15.875 121 12532.67 66.55 54840.18 88888.00 2011-05-01 13:24:16.000 121 12532.62 66.47 54840.18 88888.00 2011-05-01 13:24:16.125 121 12532.55 66.40 54840.18 88888.00 2011-05-01 13:24:16.250 121 12532.40 66.28 54840.12 88888.00 2011-05-01 13:24:16.375 121 12532.27 66.22 54840.12 88888.00 2011-05-01 13:24:16.500 121 12532.12 66.17 54840.15 88888.00 2011-05-01 13:24:16.625 121 12531.95 66.12 54840.15 88888.00 2011-05-01 13:24:16.750 121 12531.75 66.08 54840.20 88888.00 2011-05-01 13:24:16.875 121 12531.62 66.08 54840.22 88888.00 2011-05-01 13:24:17.000 121 12531.50 66.00 54840.25 88888.00 2011-05-01 13:24:17.125 121 12531.38 65.95 54840.25 88888.00 2011-05-01 13:24:17.250 121 12531.25 65.90 54840.25 88888.00 2011-05-01 13:24:17.375 121 12531.23 65.90 54840.25 88888.00 2011-05-01 13:24:17.500 121 12531.20 65.92 54840.25 88888.00 2011-05-01 13:24:17.625 121 12531.15 65.97 54840.30 88888.00 2011-05-01 13:24:17.750 121 12531.10 66.03 54840.32 88888.00 2011-05-01 13:24:17.875 121 12531.05 66.10 54840.35 88888.00 2011-05-01 13:24:18.000 121 12530.98 66.15 54840.38 88888.00 2011-05-01 13:24:18.125 121 12530.92 66.20 54840.45 88888.00 2011-05-01 13:24:18.250 121 12530.85 66.22 54840.53 88888.00 2011-05-01 13:24:18.375 121 12530.85 66.28 54840.55 88888.00 2011-05-01 13:24:18.500 121 12530.75 66.28 54840.55 88888.00 2011-05-01 13:24:18.625 121 12530.67 66.28 54840.60 88888.00 2011-05-01 13:24:18.750 121 12530.65 66.30 54840.65 88888.00 2011-05-01 13:24:18.875 121 12530.58 66.33 54840.70 88888.00 2011-05-01 13:24:19.000 121 12530.38 66.33 54840.75 88888.00 2011-05-01 13:24:19.125 121 12530.27 66.35 54840.78 88888.00 2011-05-01 13:24:19.250 121 12530.20 66.33 54840.85 88888.00 2011-05-01 13:24:19.375 121 12530.17 66.35 54840.90 88888.00 2011-05-01 13:24:19.500 121 12530.10 66.35 54841.00 88888.00 2011-05-01 13:24:19.625 121 12530.02 66.38 54841.03 88888.00 2011-05-01 13:24:19.750 121 12529.90 66.38 54841.10 88888.00 2011-05-01 13:24:19.875 121 12529.80 66.33 54841.15 88888.00 2011-05-01 13:24:20.000 121 12529.80 66.33 54841.18 88888.00 2011-05-01 13:24:20.125 121 12529.77 66.33 54841.25 88888.00 2011-05-01 13:24:20.250 121 12529.67 66.22 54841.35 88888.00 2011-05-01 13:24:20.375 121 12529.65 66.12 54841.38 88888.00 2011-05-01 13:24:20.500 121 12529.62 66.08 54841.43 88888.00 2011-05-01 13:24:20.625 121 12529.62 66.00 54841.50 88888.00 2011-05-01 13:24:20.750 121 12529.58 65.95 54841.53 88888.00 2011-05-01 13:24:20.875 121 12529.58 65.85 54841.57 88888.00 2011-05-01 13:24:21.000 121 12529.62 65.72 54841.62 88888.00 2011-05-01 13:24:21.125 121 12529.58 65.58 54841.68 88888.00 2011-05-01 13:24:21.250 121 12529.60 65.40 54841.75 88888.00 2011-05-01 13:24:21.375 121 12529.67 65.33 54841.80 88888.00 2011-05-01 13:24:21.500 121 12529.73 65.22 54841.88 88888.00 2011-05-01 13:24:21.625 121 12529.77 65.10 54841.90 88888.00 2011-05-01 13:24:21.750 121 12529.88 65.08 54842.00 88888.00 2011-05-01 13:24:21.875 121 12530.00 64.95 54842.03 88888.00 2011-05-01 13:24:22.000 121 12530.10 64.85 54842.03 88888.00 2011-05-01 13:24:22.125 121 12530.15 64.72 54842.05 88888.00 2011-05-01 13:24:22.250 121 12530.12 64.62 54842.12 88888.00 2011-05-01 13:24:22.375 121 12530.20 64.58 54842.18 88888.00 2011-05-01 13:24:22.500 121 12530.23 64.47 54842.20 88888.00 2011-05-01 13:24:22.625 121 12530.25 64.38 54842.28 88888.00 2011-05-01 13:24:22.750 121 12530.23 64.28 54842.32 88888.00 2011-05-01 13:24:22.875 121 12530.12 64.17 54842.40 88888.00 2011-05-01 13:24:23.000 121 12530.12 64.08 54842.45 88888.00 2011-05-01 13:24:23.125 121 12530.17 64.00 54842.50 88888.00 2011-05-01 13:24:23.250 121 12530.10 63.88 54842.53 88888.00 2011-05-01 13:24:23.375 121 12530.10 63.85 54842.57 88888.00 2011-05-01 13:24:23.500 121 12530.10 63.75 54842.62 88888.00 2011-05-01 13:24:23.625 121 12530.05 63.62 54842.62 88888.00 2011-05-01 13:24:23.750 121 12530.00 63.55 54842.70 88888.00 2011-05-01 13:24:23.875 121 12529.92 63.45 54842.75 88888.00 2011-05-01 13:24:24.000 121 12529.85 63.33 54842.78 88888.00 2011-05-01 13:24:24.125 121 12529.83 63.27 54842.85 88888.00 2011-05-01 13:24:24.250 121 12529.85 63.15 54842.85 88888.00 2011-05-01 13:24:24.375 121 12529.83 63.10 54842.90 88888.00 2011-05-01 13:24:24.500 121 12529.70 63.08 54842.97 88888.00 2011-05-01 13:24:24.625 121 12529.60 62.98 54843.00 88888.00 2011-05-01 13:24:24.750 121 12529.58 62.88 54843.03 88888.00 2011-05-01 13:24:24.875 121 12529.50 62.80 54843.07 88888.00 2011-05-01 13:24:25.000 121 12529.58 62.73 54843.15 88888.00 2011-05-01 13:24:25.125 121 12529.62 62.67 54843.20 88888.00 2011-05-01 13:24:25.250 121 12529.60 62.58 54843.25 88888.00 2011-05-01 13:24:25.375 121 12529.55 62.52 54843.28 88888.00 2011-05-01 13:24:25.500 121 12529.55 62.48 54843.32 88888.00 2011-05-01 13:24:25.625 121 12529.50 62.42 54843.32 88888.00 2011-05-01 13:24:25.750 121 12529.42 62.38 54843.38 88888.00 2011-05-01 13:24:25.875 121 12529.42 62.30 54843.45 88888.00 2011-05-01 13:24:26.000 121 12529.50 62.27 54843.50 88888.00 2011-05-01 13:24:26.125 121 12529.55 62.25 54843.53 88888.00 2011-05-01 13:24:26.250 121 12529.58 62.23 54843.60 88888.00 2011-05-01 13:24:26.375 121 12529.55 62.17 54843.62 88888.00 2011-05-01 13:24:26.500 121 12529.50 62.12 54843.65 88888.00 2011-05-01 13:24:26.625 121 12529.48 62.10 54843.70 88888.00 2011-05-01 13:24:26.750 121 12529.42 62.15 54843.78 88888.00 2011-05-01 13:24:26.875 121 12529.38 62.20 54843.80 88888.00 2011-05-01 13:24:27.000 121 12529.33 62.23 54843.80 88888.00 2011-05-01 13:24:27.125 121 12529.27 62.30 54843.88 88888.00 2011-05-01 13:24:27.250 121 12529.17 62.35 54843.95 88888.00 2011-05-01 13:24:27.375 121 12529.12 62.40 54843.95 88888.00 2011-05-01 13:24:27.500 121 12528.98 62.48 54843.97 88888.00 2011-05-01 13:24:27.625 121 12528.92 62.50 54844.03 88888.00 2011-05-01 13:24:27.750 121 12528.90 62.58 54844.05 88888.00 2011-05-01 13:24:27.875 121 12528.85 62.62 54844.05 88888.00 2011-05-01 13:24:28.000 121 12528.88 62.67 54844.10 88888.00 2011-05-01 13:24:28.125 121 12528.88 62.67 54844.12 88888.00 2011-05-01 13:24:28.250 121 12528.80 62.70 54844.15 88888.00 2011-05-01 13:24:28.375 121 12528.73 62.70 54844.18 88888.00 2011-05-01 13:24:28.500 121 12528.67 62.70 54844.18 88888.00 2011-05-01 13:24:28.625 121 12528.62 62.70 54844.20 88888.00 2011-05-01 13:24:28.750 121 12528.55 62.73 54844.25 88888.00 2011-05-01 13:24:28.875 121 12528.48 62.75 54844.30 88888.00 2011-05-01 13:24:29.000 121 12528.42 62.77 54844.32 88888.00 2011-05-01 13:24:29.125 121 12528.38 62.83 54844.38 88888.00 2011-05-01 13:24:29.250 121 12528.25 62.88 54844.38 88888.00 2011-05-01 13:24:29.375 121 12528.15 62.95 54844.43 88888.00 2011-05-01 13:24:29.500 121 12528.08 63.08 54844.47 88888.00 2011-05-01 13:24:29.625 121 12527.95 63.23 54844.57 88888.00 2011-05-01 13:24:29.750 121 12527.77 63.45 54844.62 88888.00 2011-05-01 13:24:29.875 121 12527.65 63.67 54844.70 88888.00 2011-05-01 13:24:30.000 121 12527.55 63.98 54844.75 88888.00 2011-05-01 13:24:30.125 121 12527.38 64.12 54844.80 88888.00 2011-05-01 13:24:30.250 121 12527.33 64.30 54844.85 88888.00 2011-05-01 13:24:30.375 121 12527.33 64.53 54844.88 88888.00 2011-05-01 13:24:30.500 121 12527.27 64.72 54844.97 88888.00 2011-05-01 13:24:30.625 121 12527.20 64.88 54845.03 88888.00 2011-05-01 13:24:30.750 121 12527.10 65.05 54845.03 88888.00 2011-05-01 13:24:30.875 121 12527.02 65.22 54845.07 88888.00 2011-05-01 13:24:31.000 121 12527.00 65.40 54845.12 88888.00 2011-05-01 13:24:31.125 121 12526.98 65.53 54845.15 88888.00 2011-05-01 13:24:31.250 121 12526.85 65.62 54845.22 88888.00 2011-05-01 13:24:31.375 121 12526.88 65.70 54845.25 88888.00 2011-05-01 13:24:31.500 121 12526.83 65.72 54845.28 88888.00 2011-05-01 13:24:31.625 121 12526.80 65.70 54845.30 88888.00 2011-05-01 13:24:31.750 121 12526.83 65.78 54845.32 88888.00 2011-05-01 13:24:31.875 121 12526.90 65.75 54845.35 88888.00 2011-05-01 13:24:32.000 121 12526.95 65.70 54845.35 88888.00 2011-05-01 13:24:32.125 121 12527.00 65.70 54845.40 88888.00 2011-05-01 13:24:32.250 121 12527.10 65.67 54845.45 88888.00 2011-05-01 13:24:32.375 121 12527.20 65.67 54845.47 88888.00 2011-05-01 13:24:32.500 121 12527.20 65.60 54845.47 88888.00 2011-05-01 13:24:32.625 121 12527.23 65.55 54845.47 88888.00 2011-05-01 13:24:32.750 121 12527.35 65.45 54845.50 88888.00 2011-05-01 13:24:32.875 121 12527.45 65.42 54845.50 88888.00 2011-05-01 13:24:33.000 121 12527.52 65.40 54845.53 88888.00 2011-05-01 13:24:33.125 121 12527.62 65.38 54845.53 88888.00 2011-05-01 13:24:33.250 121 12527.62 65.35 54845.55 88888.00 2011-05-01 13:24:33.375 121 12527.65 65.28 54845.55 88888.00 2011-05-01 13:24:33.500 121 12527.73 65.17 54845.55 88888.00 2011-05-01 13:24:33.625 121 12527.80 65.10 54845.55 88888.00 2011-05-01 13:24:33.750 121 12527.90 65.03 54845.57 88888.00 2011-05-01 13:24:33.875 121 12528.00 64.97 54845.60 88888.00 2011-05-01 13:24:34.000 121 12528.08 64.83 54845.62 88888.00 2011-05-01 13:24:34.125 121 12528.15 64.75 54845.62 88888.00 2011-05-01 13:24:34.250 121 12528.15 64.62 54845.65 88888.00 2011-05-01 13:24:34.375 121 12528.15 64.55 54845.65 88888.00 2011-05-01 13:24:34.500 121 12528.23 64.42 54845.60 88888.00 2011-05-01 13:24:34.625 121 12528.27 64.35 54845.62 88888.00 2011-05-01 13:24:34.750 121 12528.30 64.25 54845.62 88888.00 2011-05-01 13:24:34.875 121 12528.30 64.12 54845.65 88888.00 2011-05-01 13:24:35.000 121 12528.27 64.05 54845.62 88888.00 2011-05-01 13:24:35.125 121 12528.17 64.00 54845.65 88888.00 2011-05-01 13:24:35.250 121 12528.08 63.90 54845.68 88888.00 2011-05-01 13:24:35.375 121 12528.05 63.85 54845.70 88888.00 2011-05-01 13:24:35.500 121 12528.00 63.80 54845.72 88888.00 2011-05-01 13:24:35.625 121 12527.95 63.70 54845.72 88888.00 2011-05-01 13:24:35.750 121 12527.80 63.62 54845.75 88888.00 2011-05-01 13:24:35.875 121 12527.67 63.50 54845.78 88888.00 2011-05-01 13:24:36.000 121 12527.60 63.38 54845.78 88888.00 2011-05-01 13:24:36.125 121 12527.52 63.27 54845.78 88888.00 2011-05-01 13:24:36.250 121 12527.48 63.12 54845.82 88888.00 2011-05-01 13:24:36.375 121 12527.40 63.02 54845.82 88888.00 2011-05-01 13:24:36.500 121 12527.33 62.85 54845.82 88888.00 2011-05-01 13:24:36.625 121 12527.30 62.75 54845.88 88888.00 2011-05-01 13:24:36.750 121 12527.23 62.55 54845.85 88888.00 2011-05-01 13:24:36.875 121 12527.20 62.35 54845.90 88888.00 2011-05-01 13:24:37.000 121 12527.15 62.10 54845.93 88888.00 2011-05-01 13:24:37.125 121 12527.02 61.90 54845.97 88888.00 2011-05-01 13:24:37.250 121 12526.88 61.73 54846.05 88888.00 2011-05-01 13:24:37.375 121 12526.85 61.62 54846.07 88888.00 2011-05-01 13:24:37.500 121 12526.83 61.48 54846.10 88888.00 2011-05-01 13:24:37.625 121 12526.80 61.35 54846.12 88888.00 2011-05-01 13:24:37.750 121 12526.73 61.20 54846.18 88888.00 2011-05-01 13:24:37.875 121 12526.67 61.10 54846.20 88888.00 2011-05-01 13:24:38.000 121 12526.65 61.05 54846.25 88888.00 2011-05-01 13:24:38.125 121 12526.62 60.98 54846.28 88888.00 2011-05-01 13:24:38.250 121 12526.67 60.88 54846.35 88888.00 2011-05-01 13:24:38.375 121 12526.75 60.83 54846.38 88888.00 2011-05-01 13:24:38.500 121 12526.67 60.75 54846.40 88888.00 2011-05-01 13:24:38.625 121 12526.67 60.70 54846.45 88888.00 2011-05-01 13:24:38.750 121 12526.65 60.58 54846.50 88888.00 2011-05-01 13:24:38.875 121 12526.75 60.48 54846.55 88888.00 2011-05-01 13:24:39.000 121 12526.77 60.38 54846.57 88888.00 2011-05-01 13:24:39.125 121 12526.73 60.27 54846.65 88888.00 2011-05-01 13:24:39.250 121 12526.65 60.17 54846.70 88888.00 2011-05-01 13:24:39.375 121 12526.65 60.10 54846.75 88888.00 2011-05-01 13:24:39.500 121 12526.73 60.02 54846.80 88888.00 2011-05-01 13:24:39.625 121 12526.70 60.00 54846.85 88888.00 2011-05-01 13:24:39.750 121 12526.62 59.92 54846.90 88888.00 2011-05-01 13:24:39.875 121 12526.65 59.85 54846.93 88888.00 2011-05-01 13:24:40.000 121 12526.65 59.80 54846.97 88888.00 2011-05-01 13:24:40.125 121 12526.58 59.80 54847.05 88888.00 2011-05-01 13:24:40.250 121 12526.50 59.80 54847.12 88888.00 2011-05-01 13:24:40.375 121 12526.52 59.80 54847.15 88888.00 2011-05-01 13:24:40.500 121 12526.50 59.73 54847.22 88888.00 2011-05-01 13:24:40.625 121 12526.48 59.67 54847.25 88888.00 2011-05-01 13:24:40.750 121 12526.42 59.62 54847.30 88888.00 2011-05-01 13:24:40.875 121 12526.38 59.55 54847.38 88888.00 2011-05-01 13:24:41.000 121 12526.38 59.55 54847.40 88888.00 2011-05-01 13:24:41.125 121 12526.35 59.50 54847.43 88888.00 2011-05-01 13:24:41.250 121 12526.27 59.40 54847.50 88888.00 2011-05-01 13:24:41.375 121 12526.23 59.30 54847.53 88888.00 2011-05-01 13:24:41.500 121 12526.17 59.25 54847.60 88888.00 2011-05-01 13:24:41.625 121 12526.20 59.20 54847.62 88888.00 2011-05-01 13:24:41.750 121 12526.20 59.12 54847.68 88888.00 2011-05-01 13:24:41.875 121 12526.20 59.08 54847.70 88888.00 2011-05-01 13:24:42.000 121 12526.23 59.02 54847.75 88888.00 2011-05-01 13:24:42.125 121 12526.23 58.90 54847.75 88888.00 2011-05-01 13:24:42.250 121 12526.12 58.80 54847.82 88888.00 2011-05-01 13:24:42.375 121 12526.08 58.70 54847.85 88888.00 2011-05-01 13:24:42.500 121 12526.00 58.65 54847.95 88888.00 2011-05-01 13:24:42.625 121 12525.95 58.58 54847.97 88888.00 2011-05-01 13:24:42.750 121 12525.92 58.48 54848.00 88888.00 2011-05-01 13:24:42.875 121 12525.85 58.40 54848.03 88888.00 2011-05-01 13:24:43.000 121 12525.90 58.30 54848.05 88888.00 2011-05-01 13:24:43.125 121 12525.90 58.20 54848.12 88888.00 2011-05-01 13:24:43.250 121 12525.73 58.12 54848.18 88888.00 2011-05-01 13:24:43.375 121 12525.65 58.08 54848.18 88888.00 2011-05-01 13:24:43.500 121 12525.60 58.02 54848.18 88888.00 2011-05-01 13:24:43.625 121 12525.58 58.02 54848.20 88888.00 2011-05-01 13:24:43.750 121 12525.55 58.02 54848.25 88888.00 2011-05-01 13:24:43.875 121 12525.50 58.00 54848.30 88888.00 2011-05-01 13:24:44.000 121 12525.55 58.02 54848.32 88888.00 2011-05-01 13:24:44.125 121 12525.60 58.05 54848.32 88888.00 2011-05-01 13:24:44.250 121 12525.65 58.00 54848.32 88888.00 2011-05-01 13:24:44.375 121 12525.77 57.98 54848.35 88888.00 2011-05-01 13:24:44.500 121 12525.88 57.95 54848.40 88888.00 2011-05-01 13:24:44.625 121 12525.92 57.92 54848.43 88888.00 2011-05-01 13:24:44.750 121 12525.92 57.85 54848.45 88888.00 2011-05-01 13:24:44.875 121 12525.95 57.77 54848.47 88888.00 2011-05-01 13:24:45.000 121 12525.98 57.77 54848.53 88888.00 2011-05-01 13:24:45.125 121 12526.02 57.75 54848.57 88888.00 2011-05-01 13:24:45.250 121 12525.95 57.65 54848.60 88888.00 2011-05-01 13:24:45.375 121 12525.98 57.60 54848.60 88888.00 2011-05-01 13:24:45.500 121 12526.00 57.58 54848.68 88888.00 2011-05-01 13:24:45.625 121 12526.02 57.52 54848.70 88888.00 2011-05-01 13:24:45.750 121 12526.10 57.50 54848.72 88888.00 2011-05-01 13:24:45.875 121 12526.12 57.42 54848.75 88888.00 2011-05-01 13:24:46.000 121 12526.08 57.40 54848.75 88888.00 2011-05-01 13:24:46.125 121 12526.12 57.40 54848.78 88888.00 2011-05-01 13:24:46.250 121 12526.20 57.35 54848.82 88888.00 2011-05-01 13:24:46.375 121 12526.25 57.33 54848.82 88888.00 2011-05-01 13:24:46.500 121 12526.30 57.33 54848.82 88888.00 2011-05-01 13:24:46.625 121 12526.35 57.33 54848.85 88888.00 2011-05-01 13:24:46.750 121 12526.40 57.38 54848.88 88888.00 2011-05-01 13:24:46.875 121 12526.40 57.42 54848.88 88888.00 2011-05-01 13:24:47.000 121 12526.45 57.45 54848.88 88888.00 2011-05-01 13:24:47.125 121 12526.52 57.48 54848.88 88888.00 2011-05-01 13:24:47.250 121 12526.50 57.50 54848.90 88888.00 2011-05-01 13:24:47.375 121 12526.60 57.52 54848.93 88888.00 2011-05-01 13:24:47.500 121 12526.67 57.58 54848.90 88888.00 2011-05-01 13:24:47.625 121 12526.70 57.62 54848.93 88888.00 2011-05-01 13:24:47.750 121 12526.73 57.67 54848.95 88888.00 2011-05-01 13:24:47.875 121 12526.77 57.67 54848.93 88888.00 2011-05-01 13:24:48.000 121 12526.80 57.65 54848.95 88888.00 2011-05-01 13:24:48.125 121 12526.85 57.70 54848.97 88888.00 2011-05-01 13:24:48.250 121 12526.85 57.62 54848.97 88888.00 2011-05-01 13:24:48.375 121 12526.90 57.58 54848.97 88888.00 2011-05-01 13:24:48.500 121 12527.00 57.58 54848.97 88888.00 2011-05-01 13:24:48.625 121 12527.05 57.50 54849.00 88888.00 2011-05-01 13:24:48.750 121 12527.10 57.42 54849.00 88888.00 2011-05-01 13:24:48.875 121 12527.15 57.33 54849.03 88888.00 2011-05-01 13:24:49.000 121 12527.12 57.15 54849.00 88888.00 2011-05-01 13:24:49.125 121 12527.12 57.00 54849.00 88888.00 2011-05-01 13:24:49.250 121 12527.15 56.80 54849.00 88888.00 2011-05-01 13:24:49.375 121 12527.27 56.73 54849.03 88888.00 2011-05-01 13:24:49.500 121 12527.42 56.55 54849.03 88888.00 2011-05-01 13:24:49.625 121 12527.55 56.38 54849.00 88888.00 2011-05-01 13:24:49.750 121 12527.65 56.20 54849.03 88888.00 2011-05-01 13:24:49.875 121 12527.73 56.02 54849.05 88888.00 2011-05-01 13:24:50.000 121 12527.75 55.88 54849.07 88888.00 2011-05-01 13:24:50.125 121 12527.75 55.67 54849.12 88888.00 2011-05-01 13:24:50.250 121 12527.77 55.42 54849.07 88888.00 2011-05-01 13:24:50.375 121 12527.80 55.33 54849.07 88888.00 2011-05-01 13:24:50.500 121 12527.83 55.20 54849.12 88888.00 2011-05-01 13:24:50.625 121 12527.85 55.08 54849.12 88888.00 2011-05-01 13:24:50.750 121 12527.85 54.92 54849.15 88888.00 2011-05-01 13:24:50.875 121 12527.95 54.80 54849.18 88888.00 2011-05-01 13:24:51.000 121 12527.95 54.73 54849.18 88888.00 2011-05-01 13:24:51.125 121 12527.92 54.62 54849.22 88888.00 2011-05-01 13:24:51.250 121 12527.80 54.52 54849.28 88888.00 2011-05-01 13:24:51.375 121 12527.80 54.50 54849.25 88888.00 2011-05-01 13:24:51.500 121 12527.77 54.48 54849.25 88888.00 2011-05-01 13:24:51.625 121 12527.77 54.45 54849.28 88888.00 2011-05-01 13:24:51.750 121 12527.77 54.48 54849.30 88888.00 2011-05-01 13:24:51.875 121 12527.73 54.48 54849.32 88888.00 2011-05-01 13:24:52.000 121 12527.58 54.42 54849.32 88888.00 2011-05-01 13:24:52.125 121 12527.48 54.45 54849.32 88888.00 2011-05-01 13:24:52.250 121 12527.45 54.50 54849.35 88888.00 2011-05-01 13:24:52.375 121 12527.40 54.58 54849.40 88888.00 2011-05-01 13:24:52.500 121 12527.23 54.62 54849.43 88888.00 2011-05-01 13:24:52.625 121 12527.15 54.67 54849.45 88888.00 2011-05-01 13:24:52.750 121 12527.08 54.75 54849.47 88888.00 2011-05-01 13:24:52.875 121 12526.92 54.80 54849.50 88888.00 2011-05-01 13:24:53.000 121 12526.90 54.85 54849.53 88888.00 2011-05-01 13:24:53.125 121 12526.75 54.90 54849.55 88888.00 2011-05-01 13:24:53.250 121 12526.58 55.00 54849.60 88888.00 2011-05-01 13:24:53.375 121 12526.48 55.10 54849.60 88888.00 2011-05-01 13:24:53.500 121 12526.33 55.20 54849.62 88888.00 2011-05-01 13:24:53.625 121 12526.20 55.25 54849.62 88888.00 2011-05-01 13:24:53.750 121 12526.08 55.38 54849.62 88888.00 2011-05-01 13:24:53.875 121 12525.88 55.52 54849.68 88888.00 2011-05-01 13:24:54.000 121 12525.60 55.60 54849.65 88888.00 2011-05-01 13:24:54.125 121 12525.40 55.73 54849.70 88888.00 2011-05-01 13:24:54.250 121 12525.23 55.88 54849.72 88888.00 2011-05-01 13:24:54.375 121 12525.10 56.02 54849.72 88888.00 2011-05-01 13:24:54.500 121 12524.92 56.20 54849.75 88888.00 2011-05-01 13:24:54.625 121 12524.75 56.38 54849.75 88888.00 2011-05-01 13:24:54.750 121 12524.48 56.52 54849.78 88888.00 2011-05-01 13:24:54.875 121 12524.30 56.70 54849.78 88888.00 2011-05-01 13:24:55.000 121 12524.12 56.85 54849.78 88888.00 2011-05-01 13:24:55.125 121 12524.00 57.00 54849.82 88888.00 2011-05-01 13:24:55.250 121 12523.83 57.15 54849.88 88888.00 2011-05-01 13:24:55.375 121 12523.67 57.27 54849.90 88888.00 2011-05-01 13:24:55.500 121 12523.48 57.40 54849.93 88888.00 2011-05-01 13:24:55.625 121 12523.30 57.52 54849.95 88888.00 2011-05-01 13:24:55.750 121 12523.17 57.62 54849.95 88888.00 2011-05-01 13:24:55.875 121 12523.05 57.70 54849.97 88888.00 2011-05-01 13:24:56.000 121 12522.92 57.77 54850.03 88888.00 2011-05-01 13:24:56.125 121 12522.80 57.88 54850.03 88888.00 2011-05-01 13:24:56.250 121 12522.67 57.92 54850.03 88888.00 2011-05-01 13:24:56.375 121 12522.60 57.98 54850.03 88888.00 2011-05-01 13:24:56.500 121 12522.48 58.02 54850.03 88888.00 2011-05-01 13:24:56.625 121 12522.33 58.05 54850.03 88888.00 2011-05-01 13:24:56.750 121 12522.20 58.08 54850.03 88888.00 2011-05-01 13:24:56.875 121 12522.20 58.12 54850.07 88888.00 2011-05-01 13:24:57.000 121 12522.23 58.17 54850.07 88888.00 2011-05-01 13:24:57.125 121 12522.15 58.17 54850.10 88888.00 2011-05-01 13:24:57.250 121 12522.05 58.17 54850.15 88888.00 2011-05-01 13:24:57.375 121 12521.95 58.17 54850.15 88888.00 2011-05-01 13:24:57.500 121 12521.83 58.17 54850.18 88888.00 2011-05-01 13:24:57.625 121 12521.70 58.15 54850.18 88888.00 2011-05-01 13:24:57.750 121 12521.65 58.17 54850.18 88888.00 2011-05-01 13:24:57.875 121 12521.62 58.20 54850.18 88888.00 2011-05-01 13:24:58.000 121 12521.62 58.23 54850.20 88888.00 2011-05-01 13:24:58.125 121 12521.60 58.23 54850.25 88888.00 2011-05-01 13:24:58.250 121 12521.50 58.25 54850.28 88888.00 2011-05-01 13:24:58.375 121 12521.52 58.27 54850.30 88888.00 2011-05-01 13:24:58.500 121 12521.45 58.25 54850.28 88888.00 2011-05-01 13:24:58.625 121 12521.35 58.25 54850.30 88888.00 2011-05-01 13:24:58.750 121 12521.25 58.25 54850.38 88888.00 2011-05-01 13:24:58.875 121 12521.17 58.25 54850.40 88888.00 2011-05-01 13:24:59.000 121 12521.10 58.25 54850.40 88888.00 2011-05-01 13:24:59.125 121 12521.00 58.23 54850.43 88888.00 2011-05-01 13:24:59.250 121 12520.83 58.17 54850.50 88888.00 2011-05-01 13:24:59.375 121 12520.70 58.23 54850.55 88888.00 2011-05-01 13:24:59.500 121 12520.52 58.27 54850.60 88888.00 2011-05-01 13:24:59.625 121 12520.35 58.27 54850.62 88888.00 2011-05-01 13:24:59.750 121 12520.20 58.27 54850.70 88888.00 2011-05-01 13:24:59.875 121 12520.05 58.25 54850.75 88888.00 2011-05-01 13:25:00.000 121 12519.90 58.25 54850.78 88888.00 2011-05-01 13:25:00.125 121 12519.77 58.27 54850.82 88888.00 2011-05-01 13:25:00.250 121 12519.60 58.25 54850.88 88888.00 2011-05-01 13:25:00.375 121 12519.58 58.27 54850.93 88888.00 2011-05-01 13:25:00.500 121 12519.55 58.33 54851.00 88888.00 2011-05-01 13:25:00.625 121 12519.40 58.35 54851.05 88888.00 2011-05-01 13:25:00.750 121 12519.20 58.35 54851.10 88888.00 2011-05-01 13:25:00.875 121 12519.10 58.30 54851.18 88888.00 2011-05-01 13:25:01.000 121 12519.02 58.25 54851.22 88888.00 2011-05-01 13:25:01.125 121 12519.00 58.25 54851.30 88888.00 2011-05-01 13:25:01.250 121 12518.90 58.15 54851.35 88888.00 2011-05-01 13:25:01.375 121 12518.90 58.12 54851.40 88888.00 2011-05-01 13:25:01.500 121 12518.80 58.10 54851.47 88888.00 2011-05-01 13:25:01.625 121 12518.73 58.08 54851.53 88888.00 2011-05-01 13:25:01.750 121 12518.65 58.08 54851.62 88888.00 2011-05-01 13:25:01.875 121 12518.55 58.05 54851.68 88888.00 2011-05-01 13:25:02.000 121 12518.42 58.02 54851.75 88888.00 2011-05-01 13:25:02.125 121 12518.38 58.05 54851.88 88888.00 2011-05-01 13:25:02.250 121 12518.25 58.05 54851.95 88888.00 2011-05-01 13:25:02.375 121 12518.15 58.05 54851.97 88888.00 2011-05-01 13:25:02.500 121 12518.00 58.12 54852.00 88888.00 2011-05-01 13:25:02.625 121 12517.90 58.17 54852.07 88888.00 2011-05-01 13:25:02.750 121 12517.80 58.25 54852.15 88888.00 2011-05-01 13:25:02.875 121 12517.62 58.35 54852.22 88888.00 2011-05-01 13:25:03.000 121 12517.58 58.45 54852.22 88888.00 2011-05-01 13:25:03.125 121 12517.50 58.52 54852.30 88888.00 2011-05-01 13:25:03.250 121 12517.45 58.65 54852.32 88888.00 2011-05-01 13:25:03.375 121 12517.48 58.75 54852.35 88888.00 2011-05-01 13:25:03.500 121 12517.42 58.85 54852.40 88888.00 2011-05-01 13:25:03.625 121 12517.38 58.98 54852.43 88888.00 2011-05-01 13:25:03.750 121 12517.42 59.05 54852.45 88888.00 2011-05-01 13:25:03.875 121 12517.48 59.10 54852.45 88888.00 2011-05-01 13:25:04.000 121 12517.55 59.12 54852.43 88888.00 2011-05-01 13:25:04.125 121 12517.60 59.15 54852.43 88888.00 2011-05-01 13:25:04.250 121 12517.62 59.15 54852.43 88888.00 2011-05-01 13:25:04.375 121 12517.73 59.17 54852.43 88888.00 2011-05-01 13:25:04.500 121 12517.77 59.15 54852.43 88888.00 2011-05-01 13:25:04.625 121 12517.85 59.12 54852.45 88888.00 2011-05-01 13:25:04.750 121 12518.00 59.10 54852.40 88888.00 2011-05-01 13:25:04.875 121 12518.10 59.05 54852.38 88888.00 2011-05-01 13:25:05.000 121 12518.23 59.02 54852.32 88888.00 2011-05-01 13:25:05.125 121 12518.38 58.98 54852.30 88888.00 2011-05-01 13:25:05.250 121 12518.40 58.83 54852.30 88888.00 2011-05-01 13:25:05.375 121 12518.50 58.77 54852.28 88888.00 2011-05-01 13:25:05.500 121 12518.60 58.62 54852.30 88888.00 2011-05-01 13:25:05.625 121 12518.75 58.50 54852.28 88888.00 2011-05-01 13:25:05.750 121 12518.85 58.38 54852.20 88888.00 2011-05-01 13:25:05.875 121 12518.98 58.23 54852.18 88888.00 2011-05-01 13:25:06.000 121 12519.12 58.05 54852.15 88888.00 2011-05-01 13:25:06.125 121 12519.25 57.90 54852.15 88888.00 2011-05-01 13:25:06.250 121 12519.27 57.73 54852.12 88888.00 2011-05-01 13:25:06.375 121 12519.35 57.62 54852.10 88888.00 2011-05-01 13:25:06.500 121 12519.40 57.50 54852.07 88888.00 2011-05-01 13:25:06.625 121 12519.48 57.38 54852.07 88888.00 2011-05-01 13:25:06.750 121 12519.48 57.25 54852.05 88888.00 2011-05-01 13:25:06.875 121 12519.38 57.17 54852.03 88888.00 2011-05-01 13:25:07.000 121 12519.27 57.17 54852.05 88888.00 2011-05-01 13:25:07.125 121 12519.27 57.17 54852.05 88888.00 2011-05-01 13:25:07.250 121 12519.15 57.08 54852.03 88888.00 2011-05-01 13:25:07.375 121 12519.00 57.10 54852.03 88888.00 2011-05-01 13:25:07.500 121 12518.77 57.08 54852.00 88888.00 2011-05-01 13:25:07.625 121 12518.50 57.10 54852.03 88888.00 2011-05-01 13:25:07.750 121 12518.30 57.10 54852.03 88888.00 2011-05-01 13:25:07.875 121 12518.08 57.17 54852.03 88888.00 2011-05-01 13:25:08.000 121 12517.90 57.17 54852.00 88888.00 2011-05-01 13:25:08.125 121 12517.73 57.20 54852.03 88888.00 2011-05-01 13:25:08.250 121 12517.55 57.20 54852.00 88888.00 2011-05-01 13:25:08.375 121 12517.48 57.25 54851.97 88888.00 2011-05-01 13:25:08.500 121 12517.30 57.27 54851.97 88888.00 2011-05-01 13:25:08.625 121 12517.20 57.25 54851.95 88888.00 2011-05-01 13:25:08.750 121 12517.12 57.25 54851.93 88888.00 2011-05-01 13:25:08.875 121 12517.08 57.25 54851.90 88888.00 2011-05-01 13:25:09.000 121 12517.12 57.27 54851.90 88888.00 2011-05-01 13:25:09.125 121 12517.15 57.20 54851.90 88888.00 2011-05-01 13:25:09.250 121 12517.08 57.17 54851.88 88888.00 2011-05-01 13:25:09.375 121 12517.08 57.17 54851.88 88888.00 2011-05-01 13:25:09.500 121 12517.10 57.25 54851.88 88888.00 2011-05-01 13:25:09.625 121 12517.05 57.25 54851.88 88888.00 2011-05-01 13:25:09.750 121 12517.00 57.27 54851.90 88888.00 2011-05-01 13:25:09.875 121 12516.92 57.33 54851.90 88888.00 2011-05-01 13:25:10.000 121 12516.88 57.40 54851.90 88888.00 2011-05-01 13:25:10.125 121 12516.80 57.52 54851.97 88888.00 2011-05-01 13:25:10.250 121 12516.77 57.62 54852.03 88888.00 2011-05-01 13:25:10.375 121 12516.70 57.67 54852.05 88888.00 2011-05-01 13:25:10.500 121 12516.58 57.77 54852.07 88888.00 2011-05-01 13:25:10.625 121 12516.48 57.90 54852.15 88888.00 2011-05-01 13:25:10.750 121 12516.42 58.05 54852.20 88888.00 2011-05-01 13:25:10.875 121 12516.45 58.17 54852.25 88888.00 2011-05-01 13:25:11.000 121 12516.40 58.30 54852.28 88888.00 2011-05-01 13:25:11.125 121 12516.25 58.40 54852.35 88888.00 2011-05-01 13:25:11.250 121 12516.12 58.48 54852.45 88888.00 2011-05-01 13:25:11.375 121 12516.12 58.52 54852.47 88888.00 2011-05-01 13:25:11.500 121 12516.17 58.55 54852.53 88888.00 2011-05-01 13:25:11.625 121 12516.23 58.58 54852.60 88888.00 2011-05-01 13:25:11.750 121 12516.27 58.52 54852.68 88888.00 2011-05-01 13:25:11.875 121 12516.38 58.48 54852.72 88888.00 2011-05-01 13:25:12.000 121 12516.42 58.42 54852.78 88888.00 2011-05-01 13:25:12.125 121 12516.48 58.40 54852.82 88888.00 2011-05-01 13:25:12.250 121 12516.52 58.33 54852.90 88888.00 2011-05-01 13:25:12.375 121 12516.52 58.25 54852.95 88888.00 2011-05-01 13:25:12.500 121 12516.60 58.17 54852.97 88888.00 2011-05-01 13:25:12.625 121 12516.70 58.10 54853.05 88888.00 2011-05-01 13:25:12.750 121 12516.83 58.02 54853.12 88888.00 2011-05-01 13:25:12.875 121 12516.92 57.95 54853.15 88888.00 2011-05-01 13:25:13.000 121 12516.95 57.80 54853.20 88888.00 2011-05-01 13:25:13.125 121 12516.95 57.67 54853.28 88888.00 2011-05-01 13:25:13.250 121 12517.02 57.58 54853.35 88888.00 2011-05-01 13:25:13.375 121 12517.10 57.50 54853.38 88888.00 2011-05-01 13:25:13.500 121 12517.12 57.38 54853.38 88888.00 2011-05-01 13:25:13.625 121 12517.15 57.27 54853.43 88888.00 2011-05-01 13:25:13.750 121 12517.17 57.20 54853.53 88888.00 2011-05-01 13:25:13.875 121 12517.15 57.10 54853.55 88888.00 2011-05-01 13:25:14.000 121 12517.17 57.00 54853.60 88888.00 2011-05-01 13:25:14.125 121 12517.23 56.92 54853.65 88888.00 2011-05-01 13:25:14.250 121 12517.25 56.88 54853.72 88888.00 2011-05-01 13:25:14.375 121 12517.25 56.80 54853.75 88888.00 2011-05-01 13:25:14.500 121 12517.20 56.73 54853.78 88888.00 2011-05-01 13:25:14.625 121 12517.15 56.65 54853.82 88888.00 2011-05-01 13:25:14.750 121 12517.15 56.58 54853.85 88888.00 2011-05-01 13:25:14.875 121 12517.12 56.50 54853.93 88888.00 2011-05-01 13:25:15.000 121 12517.10 56.42 54854.00 88888.00 2011-05-01 13:25:15.125 121 12517.10 56.40 54854.03 88888.00 2011-05-01 13:25:15.250 121 12517.00 56.30 54854.12 88888.00 2011-05-01 13:25:15.375 121 12516.95 56.25 54854.15 88888.00 2011-05-01 13:25:15.500 121 12516.83 56.15 54854.15 88888.00 2011-05-01 13:25:15.625 121 12516.80 56.05 54854.18 88888.00 2011-05-01 13:25:15.750 121 12516.80 56.02 54854.25 88888.00 2011-05-01 13:25:15.875 121 12516.80 55.95 54854.28 88888.00 2011-05-01 13:25:16.000 121 12516.77 55.83 54854.30 88888.00 2011-05-01 13:25:16.125 121 12516.67 55.70 54854.32 88888.00 2011-05-01 13:25:16.250 121 12516.60 55.58 54854.38 88888.00 2011-05-01 13:25:16.375 121 12516.62 55.55 54854.43 88888.00 2011-05-01 13:25:16.500 121 12516.60 55.42 54854.45 88888.00 2011-05-01 13:25:16.625 121 12516.58 55.30 54854.47 88888.00 2011-05-01 13:25:16.750 121 12516.60 55.15 54854.50 88888.00 2011-05-01 13:25:16.875 121 12516.62 54.98 54854.47 88888.00 2011-05-01 13:25:17.000 121 12516.70 54.83 54854.47 88888.00 2011-05-01 13:25:17.125 121 12516.75 54.65 54854.47 88888.00 2011-05-01 13:25:17.250 121 12516.75 54.48 54854.53 88888.00 2011-05-01 13:25:17.375 121 12516.77 54.35 54854.55 88888.00 2011-05-01 13:25:17.500 121 12516.85 54.15 54854.55 88888.00 2011-05-01 13:25:17.625 121 12516.90 53.95 54854.55 88888.00 2011-05-01 13:25:17.750 121 12516.92 53.75 54854.57 88888.00 2011-05-01 13:25:17.875 121 12516.98 53.60 54854.62 88888.00 2011-05-01 13:25:18.000 121 12516.95 53.45 54854.62 88888.00 2011-05-01 13:25:18.125 121 12516.88 53.33 54854.65 88888.00 2011-05-01 13:25:18.250 121 12516.92 53.17 54854.68 88888.00 2011-05-01 13:25:18.375 121 12517.02 53.05 54854.68 88888.00 2011-05-01 13:25:18.500 121 12517.08 52.95 54854.70 88888.00 2011-05-01 13:25:18.625 121 12517.05 52.83 54854.70 88888.00 2011-05-01 13:25:18.750 121 12516.98 52.70 54854.70 88888.00 2011-05-01 13:25:18.875 121 12516.98 52.67 54854.75 88888.00 2011-05-01 13:25:19.000 121 12517.05 52.55 54854.75 88888.00 2011-05-01 13:25:19.125 121 12517.00 52.42 54854.80 88888.00 2011-05-01 13:25:19.250 121 12516.95 52.25 54854.80 88888.00 2011-05-01 13:25:19.375 121 12516.98 52.17 54854.80 88888.00 2011-05-01 13:25:19.500 121 12517.00 52.12 54854.82 88888.00 2011-05-01 13:25:19.625 121 12517.00 52.05 54854.82 88888.00 2011-05-01 13:25:19.750 121 12516.98 51.92 54854.85 88888.00 2011-05-01 13:25:19.875 121 12516.92 51.80 54854.88 88888.00 2011-05-01 13:25:20.000 121 12517.00 51.65 54854.85 88888.00 2011-05-01 13:25:20.125 121 12517.08 51.52 54854.88 88888.00 2011-05-01 13:25:20.250 121 12517.10 51.38 54854.88 88888.00 2011-05-01 13:25:20.375 121 12517.17 51.25 54854.90 88888.00 2011-05-01 13:25:20.500 121 12517.33 51.10 54854.93 88888.00 2011-05-01 13:25:20.625 121 12517.48 50.92 54854.95 88888.00 2011-05-01 13:25:20.750 121 12517.58 50.77 54854.93 88888.00 2011-05-01 13:25:20.875 121 12517.65 50.62 54854.97 88888.00 2011-05-01 13:25:21.000 121 12517.77 50.48 54854.97 88888.00 2011-05-01 13:25:21.125 121 12517.88 50.33 54855.00 88888.00 2011-05-01 13:25:21.250 121 12517.90 50.10 54855.00 88888.00 2011-05-01 13:25:21.375 121 12518.00 50.02 54855.03 88888.00 2011-05-01 13:25:21.500 121 12518.10 49.85 54855.07 88888.00 2011-05-01 13:25:21.625 121 12518.17 49.70 54855.07 88888.00 2011-05-01 13:25:21.750 121 12518.30 49.52 54855.10 88888.00 2011-05-01 13:25:21.875 121 12518.48 49.35 54855.10 88888.00 2011-05-01 13:25:22.000 121 12518.62 49.17 54855.07 88888.00 2011-05-01 13:25:22.125 121 12518.75 49.02 54855.07 88888.00 2011-05-01 13:25:22.250 121 12518.83 48.88 54855.10 88888.00 2011-05-01 13:25:22.375 121 12518.98 48.80 54855.12 88888.00 2011-05-01 13:25:22.500 121 12519.12 48.67 54855.12 88888.00 2011-05-01 13:25:22.625 121 12519.20 48.60 54855.10 88888.00 2011-05-01 13:25:22.750 121 12519.23 48.48 54855.10 88888.00 2011-05-01 13:25:22.875 121 12519.30 48.35 54855.12 88888.00 2011-05-01 13:25:23.000 121 12519.52 48.30 54855.12 88888.00 2011-05-01 13:25:23.125 121 12519.65 48.27 54855.15 88888.00 2011-05-01 13:25:23.250 121 12519.70 48.15 54855.15 88888.00 2011-05-01 13:25:23.375 121 12519.80 48.10 54855.15 88888.00 2011-05-01 13:25:23.500 121 12519.77 48.10 54855.12 88888.00 2011-05-01 13:25:23.625 121 12519.75 48.05 54855.15 88888.00 2011-05-01 13:25:23.750 121 12519.80 48.05 54855.18 88888.00 2011-05-01 13:25:23.875 121 12519.85 48.05 54855.20 88888.00 2011-05-01 13:25:24.000 121 12519.85 48.05 54855.22 88888.00 2011-05-01 13:25:24.125 121 12519.80 48.10 54855.28 88888.00 2011-05-01 13:25:24.250 121 12519.80 48.17 54855.32 88888.00 2011-05-01 13:25:24.375 121 12519.77 48.23 54855.35 88888.00 2011-05-01 13:25:24.500 121 12519.70 48.27 54855.38 88888.00 2011-05-01 13:25:24.625 121 12519.62 48.35 54855.45 88888.00 2011-05-01 13:25:24.750 121 12519.58 48.42 54855.47 88888.00 2011-05-01 13:25:24.875 121 12519.50 48.52 54855.53 88888.00 2011-05-01 13:25:25.000 121 12519.48 48.65 54855.55 88888.00 2011-05-01 13:25:25.125 121 12519.48 48.77 54855.62 88888.00 2011-05-01 13:25:25.250 121 12519.40 48.85 54855.70 88888.00 2011-05-01 13:25:25.375 121 12519.42 48.92 54855.70 88888.00 2011-05-01 13:25:25.500 121 12519.40 48.95 54855.72 88888.00 2011-05-01 13:25:25.625 121 12519.40 49.05 54855.80 88888.00 2011-05-01 13:25:25.750 121 12519.48 49.10 54855.88 88888.00 2011-05-01 13:25:25.875 121 12519.50 49.15 54855.95 88888.00 2011-05-01 13:25:26.000 121 12519.48 49.20 54856.00 88888.00 2011-05-01 13:25:26.125 121 12519.50 49.25 54856.05 88888.00 2011-05-01 13:25:26.250 121 12519.50 49.30 54856.07 88888.00 2011-05-01 13:25:26.375 121 12519.55 49.38 54856.12 88888.00 2011-05-01 13:25:26.500 121 12519.58 49.42 54856.20 88888.00 2011-05-01 13:25:26.625 121 12519.50 49.48 54856.25 88888.00 2011-05-01 13:25:26.750 121 12519.50 49.55 54856.30 88888.00 2011-05-01 13:25:26.875 121 12519.50 49.58 54856.32 88888.00 2011-05-01 13:25:27.000 121 12519.52 49.65 54856.35 88888.00 2011-05-01 13:25:27.125 121 12519.52 49.73 54856.47 88888.00 2011-05-01 13:25:27.250 121 12519.42 49.80 54856.53 88888.00 2011-05-01 13:25:27.375 121 12519.35 49.85 54856.55 88888.00 2011-05-01 13:25:27.500 121 12519.23 49.95 54856.57 88888.00 2011-05-01 13:25:27.625 121 12519.02 50.05 54856.60 88888.00 2011-05-01 13:25:27.750 121 12518.92 50.17 54856.62 88888.00 2011-05-01 13:25:27.875 121 12518.80 50.27 54856.68 88888.00 2011-05-01 13:25:28.000 121 12518.70 50.38 54856.68 88888.00 2011-05-01 13:25:28.125 121 12518.65 50.40 54856.72 88888.00 2011-05-01 13:25:28.250 121 12518.45 50.48 54856.75 88888.00 2011-05-01 13:25:28.375 121 12518.27 50.50 54856.72 88888.00 2011-05-01 13:25:28.500 121 12518.12 50.55 54856.70 88888.00 2011-05-01 13:25:28.625 121 12518.02 50.55 54856.70 88888.00 2011-05-01 13:25:28.750 121 12517.98 50.55 54856.68 88888.00 2011-05-01 13:25:28.875 121 12517.92 50.55 54856.68 88888.00 2011-05-01 13:25:29.000 121 12517.88 50.50 54856.62 88888.00 2011-05-01 13:25:29.125 121 12517.83 50.48 54856.60 88888.00 2011-05-01 13:25:29.250 121 12517.88 50.45 54856.57 88888.00 2011-05-01 13:25:29.375 121 12517.98 50.45 54856.57 88888.00 2011-05-01 13:25:29.500 121 12517.92 50.40 54856.53 88888.00 2011-05-01 13:25:29.625 121 12517.95 50.40 54856.47 88888.00 2011-05-01 13:25:29.750 121 12517.95 50.33 54856.43 88888.00 2011-05-01 13:25:29.875 121 12518.02 50.30 54856.35 88888.00 2011-05-01 13:25:30.000 121 12518.17 50.30 54856.30 88888.00 2011-05-01 13:25:30.125 121 12518.25 50.25 54856.28 88888.00 2011-05-01 13:25:30.250 121 12518.25 50.23 54856.22 88888.00 2011-05-01 13:25:30.375 121 12518.33 50.20 54856.20 88888.00 2011-05-01 13:25:30.500 121 12518.48 50.17 54856.12 88888.00 2011-05-01 13:25:30.625 121 12518.62 50.12 54856.10 88888.00 2011-05-01 13:25:30.750 121 12518.73 50.08 54856.05 88888.00 2011-05-01 13:25:30.875 121 12518.83 50.00 54855.97 88888.00 2011-05-01 13:25:31.000 121 12518.90 49.90 54855.95 88888.00 2011-05-01 13:25:31.125 121 12518.98 49.80 54855.93 88888.00 2011-05-01 13:25:31.250 121 12518.98 49.75 54855.88 88888.00 2011-05-01 13:25:31.375 121 12519.10 49.67 54855.85 88888.00 2011-05-01 13:25:31.500 121 12519.12 49.60 54855.75 88888.00 2011-05-01 13:25:31.625 121 12519.10 49.52 54855.72 88888.00 2011-05-01 13:25:31.750 121 12519.15 49.45 54855.68 88888.00 2011-05-01 13:25:31.875 121 12519.23 49.42 54855.62 88888.00 2011-05-01 13:25:32.000 121 12519.33 49.38 54855.55 88888.00 2011-05-01 13:25:32.125 121 12519.30 49.30 54855.53 88888.00 2011-05-01 13:25:32.250 121 12519.33 49.27 54855.47 88888.00 2011-05-01 13:25:32.375 121 12519.42 49.27 54855.45 88888.00 2011-05-01 13:25:32.500 121 12519.50 49.23 54855.40 88888.00 2011-05-01 13:25:32.625 121 12519.55 49.23 54855.35 88888.00 2011-05-01 13:25:32.750 121 12519.58 49.25 54855.32 88888.00 2011-05-01 13:25:32.875 121 12519.70 49.25 54855.28 88888.00 2011-05-01 13:25:33.000 121 12519.75 49.20 54855.22 88888.00 2011-05-01 13:25:33.125 121 12519.77 49.17 54855.20 88888.00 2011-05-01 13:25:33.250 121 12519.88 49.12 54855.15 88888.00 2011-05-01 13:25:33.375 121 12520.02 49.05 54855.10 88888.00 2011-05-01 13:25:33.500 121 12520.10 49.00 54855.10 88888.00 2011-05-01 13:25:33.625 121 12520.15 48.90 54855.03 88888.00 2011-05-01 13:25:33.750 121 12520.25 48.80 54854.95 88888.00 2011-05-01 13:25:33.875 121 12520.35 48.73 54854.95 88888.00 2011-05-01 13:25:34.000 121 12520.50 48.60 54854.93 88888.00 2011-05-01 13:25:34.125 121 12520.60 48.48 54854.90 88888.00 2011-05-01 13:25:34.250 121 12520.65 48.33 54854.85 88888.00 2011-05-01 13:25:34.375 121 12520.73 48.23 54854.82 88888.00 2011-05-01 13:25:34.500 121 12520.80 48.15 54854.78 88888.00 2011-05-01 13:25:34.625 121 12520.88 48.10 54854.78 88888.00 2011-05-01 13:25:34.750 121 12521.00 48.08 54854.72 88888.00 2011-05-01 13:25:34.875 121 12521.05 48.00 54854.68 88888.00 2011-05-01 13:25:35.000 121 12521.10 47.98 54854.68 88888.00 2011-05-01 13:25:35.125 121 12521.10 47.98 54854.68 88888.00 2011-05-01 13:25:35.250 121 12521.12 47.95 54854.60 88888.00 2011-05-01 13:25:35.375 121 12521.20 47.95 54854.55 88888.00 2011-05-01 13:25:35.500 121 12521.27 47.95 54854.57 88888.00 2011-05-01 13:25:35.625 121 12521.25 48.00 54854.57 88888.00 2011-05-01 13:25:35.750 121 12521.25 48.08 54854.53 88888.00 2011-05-01 13:25:35.875 121 12521.20 48.10 54854.55 88888.00 2011-05-01 13:25:36.000 121 12521.08 48.12 54854.50 88888.00 2011-05-01 13:25:36.125 121 12520.98 48.17 54854.50 88888.00 2011-05-01 13:25:36.250 121 12520.95 48.27 54854.50 88888.00 2011-05-01 13:25:36.375 121 12520.88 48.35 54854.47 88888.00 2011-05-01 13:25:36.500 121 12520.80 48.42 54854.47 88888.00 2011-05-01 13:25:36.625 121 12520.77 48.45 54854.45 88888.00 2011-05-01 13:25:36.750 121 12520.75 48.52 54854.47 88888.00 2011-05-01 13:25:36.875 121 12520.65 48.58 54854.45 88888.00 2011-05-01 13:25:37.000 121 12520.52 48.62 54854.45 88888.00 2011-05-01 13:25:37.125 121 12520.38 48.70 54854.45 88888.00 2011-05-01 13:25:37.250 121 12520.25 48.75 54854.43 88888.00 2011-05-01 13:25:37.375 121 12520.25 48.77 54854.43 88888.00 2011-05-01 13:25:37.500 121 12520.25 48.80 54854.43 88888.00 2011-05-01 13:25:37.625 121 12520.17 48.88 54854.43 88888.00 2011-05-01 13:25:37.750 121 12520.00 48.92 54854.43 88888.00 2011-05-01 13:25:37.875 121 12519.88 48.98 54854.45 88888.00 2011-05-01 13:25:38.000 121 12519.92 49.05 54854.43 88888.00 2011-05-01 13:25:38.125 121 12519.98 49.08 54854.45 88888.00 2011-05-01 13:25:38.250 121 12519.90 49.08 54854.45 88888.00 2011-05-01 13:25:38.375 121 12519.88 49.08 54854.47 88888.00 2011-05-01 13:25:38.500 121 12519.80 49.05 54854.47 88888.00 2011-05-01 13:25:38.625 121 12519.73 49.05 54854.47 88888.00 2011-05-01 13:25:38.750 121 12519.67 49.05 54854.45 88888.00 2011-05-01 13:25:38.875 121 12519.65 49.05 54854.45 88888.00 2011-05-01 13:25:39.000 121 12519.65 48.98 54854.43 88888.00 2011-05-01 13:25:39.125 121 12519.62 48.95 54854.43 88888.00 2011-05-01 13:25:39.250 121 12519.58 48.90 54854.45 88888.00 2011-05-01 13:25:39.375 121 12519.58 48.92 54854.45 88888.00 2011-05-01 13:25:39.500 121 12519.52 48.90 54854.45 88888.00 2011-05-01 13:25:39.625 121 12519.42 48.85 54854.40 88888.00 2011-05-01 13:25:39.750 121 12519.40 48.85 54854.40 88888.00 2011-05-01 13:25:39.875 121 12519.40 48.83 54854.40 88888.00 2011-05-01 13:25:40.000 121 12519.40 48.80 54854.40 88888.00 2011-05-01 13:25:40.125 121 12519.42 48.77 54854.40 88888.00 2011-05-01 13:25:40.250 121 12519.38 48.77 54854.40 88888.00 2011-05-01 13:25:40.375 121 12519.30 48.77 54854.38 88888.00 2011-05-01 13:25:40.500 121 12519.23 48.80 54854.38 88888.00 2011-05-01 13:25:40.625 121 12519.20 48.80 54854.35 88888.00 2011-05-01 13:25:40.750 121 12519.25 48.77 54854.32 88888.00 2011-05-01 13:25:40.875 121 12519.27 48.75 54854.30 88888.00 2011-05-01 13:25:41.000 121 12519.30 48.70 54854.28 88888.00 2011-05-01 13:25:41.125 121 12519.33 48.60 54854.22 88888.00 2011-05-01 13:25:41.250 121 12519.33 48.52 54854.20 88888.00 2011-05-01 13:25:41.375 121 12519.35 48.52 54854.20 88888.00 2011-05-01 13:25:41.500 121 12519.35 48.48 54854.20 88888.00 2011-05-01 13:25:41.625 121 12519.38 48.40 54854.18 88888.00 2011-05-01 13:25:41.750 121 12519.45 48.33 54854.12 88888.00 2011-05-01 13:25:41.875 121 12519.52 48.23 54854.10 88888.00 2011-05-01 13:25:42.000 121 12519.65 48.12 54854.03 88888.00 2011-05-01 13:25:42.125 121 12519.70 48.02 54854.05 88888.00 2011-05-01 13:25:42.250 121 12519.67 47.92 54854.05 88888.00 2011-05-01 13:25:42.375 121 12519.83 47.88 54854.05 88888.00 2011-05-01 13:25:42.500 121 12519.92 47.73 54854.05 88888.00 2011-05-01 13:25:42.625 121 12520.00 47.55 54854.00 88888.00 2011-05-01 13:25:42.750 121 12520.08 47.45 54853.97 88888.00 2011-05-01 13:25:42.875 121 12520.25 47.35 54853.97 88888.00 2011-05-01 13:25:43.000 121 12520.45 47.23 54853.95 88888.00 2011-05-01 13:25:43.125 121 12520.55 47.17 54853.97 88888.00 2011-05-01 13:25:43.250 121 12520.62 47.02 54853.93 88888.00 2011-05-01 13:25:43.375 121 12520.77 46.95 54853.88 88888.00 2011-05-01 13:25:43.500 121 12520.88 46.88 54853.88 88888.00 2011-05-01 13:25:43.625 121 12521.05 46.83 54853.85 88888.00 2011-05-01 13:25:43.750 121 12521.17 46.77 54853.85 88888.00 2011-05-01 13:25:43.875 121 12521.23 46.73 54853.85 88888.00 2011-05-01 13:25:44.000 121 12521.35 46.70 54853.82 88888.00 2011-05-01 13:25:44.125 121 12521.50 46.70 54853.82 88888.00 2011-05-01 13:25:44.250 121 12521.65 46.65 54853.85 88888.00 2011-05-01 13:25:44.375 121 12521.80 46.62 54853.82 88888.00 2011-05-01 13:25:44.500 121 12521.85 46.58 54853.78 88888.00 2011-05-01 13:25:44.625 121 12521.92 46.55 54853.78 88888.00 2011-05-01 13:25:44.750 121 12522.05 46.55 54853.78 88888.00 2011-05-01 13:25:44.875 121 12522.20 46.60 54853.78 88888.00 2011-05-01 13:25:45.000 121 12522.35 46.55 54853.70 88888.00 2011-05-01 13:25:45.125 121 12522.50 46.52 54853.72 88888.00 2011-05-01 13:25:45.250 121 12522.60 46.48 54853.72 88888.00 2011-05-01 13:25:45.375 121 12522.67 46.50 54853.72 88888.00 2011-05-01 13:25:45.500 121 12522.75 46.48 54853.68 88888.00 2011-05-01 13:25:45.625 121 12522.83 46.45 54853.68 88888.00 2011-05-01 13:25:45.750 121 12522.98 46.40 54853.65 88888.00 2011-05-01 13:25:45.875 121 12523.10 46.35 54853.62 88888.00 2011-05-01 13:25:46.000 121 12523.20 46.30 54853.57 88888.00 2011-05-01 13:25:46.125 121 12523.30 46.25 54853.57 88888.00 2011-05-01 13:25:46.250 121 12523.30 46.17 54853.55 88888.00 2011-05-01 13:25:46.375 121 12523.48 46.12 54853.57 88888.00 2011-05-01 13:25:46.500 121 12523.67 46.05 54853.55 88888.00 2011-05-01 13:25:46.625 121 12523.85 45.95 54853.50 88888.00 2011-05-01 13:25:46.750 121 12523.95 45.85 54853.50 88888.00 2011-05-01 13:25:46.875 121 12524.00 45.73 54853.50 88888.00 2011-05-01 13:25:47.000 121 12524.00 45.58 54853.50 88888.00 2011-05-01 13:25:47.125 121 12524.05 45.48 54853.53 88888.00 2011-05-01 13:25:47.250 121 12524.05 45.35 54853.55 88888.00 2011-05-01 13:25:47.375 121 12524.10 45.27 54853.53 88888.00 2011-05-01 13:25:47.500 121 12524.15 45.17 54853.53 88888.00 2011-05-01 13:25:47.625 121 12524.17 45.08 54853.55 88888.00 2011-05-01 13:25:47.750 121 12524.17 44.95 54853.55 88888.00 2011-05-01 13:25:47.875 121 12524.15 44.83 54853.57 88888.00 2011-05-01 13:25:48.000 121 12524.15 44.65 54853.57 88888.00 2011-05-01 13:25:48.125 121 12524.12 44.50 54853.60 88888.00 2011-05-01 13:25:48.250 121 12524.10 44.38 54853.65 88888.00 2011-05-01 13:25:48.375 121 12524.10 44.27 54853.65 88888.00 2011-05-01 13:25:48.500 121 12524.02 44.12 54853.70 88888.00 2011-05-01 13:25:48.625 121 12524.00 44.00 54853.72 88888.00 2011-05-01 13:25:48.750 121 12523.92 43.95 54853.78 88888.00 2011-05-01 13:25:48.875 121 12523.80 43.90 54853.85 88888.00 2011-05-01 13:25:49.000 121 12523.67 43.85 54853.93 88888.00 2011-05-01 13:25:49.125 121 12523.62 43.88 54854.00 88888.00 2011-05-01 13:25:49.250 121 12523.52 43.90 54854.12 88888.00 2011-05-01 13:25:49.375 121 12523.40 44.02 54854.20 88888.00 2011-05-01 13:25:49.500 121 12523.20 44.15 54854.32 88888.00 2011-05-01 13:25:49.625 121 12523.02 44.33 54854.43 88888.00 2011-05-01 13:25:49.750 121 12522.90 44.48 54854.50 88888.00 2011-05-01 13:25:49.875 121 12522.73 44.62 54854.60 88888.00 2011-05-01 13:25:50.000 121 12522.50 44.80 54854.75 88888.00 2011-05-01 13:25:50.125 121 12522.35 45.00 54854.93 88888.00 2011-05-01 13:25:50.250 121 12522.05 45.20 54855.07 88888.00 2011-05-01 13:25:50.375 121 12521.90 45.38 54855.15 88888.00 2011-05-01 13:25:50.500 121 12521.73 45.55 54855.25 88888.00 2011-05-01 13:25:50.625 121 12521.60 45.73 54855.40 88888.00 2011-05-01 13:25:50.750 121 12521.48 45.88 54855.53 88888.00 2011-05-01 13:25:50.875 121 12521.33 46.00 54855.62 88888.00 2011-05-01 13:25:51.000 121 12521.23 46.15 54855.72 88888.00 2011-05-01 13:25:51.125 121 12521.08 46.25 54855.82 88888.00 2011-05-01 13:25:51.250 121 12520.98 46.27 54855.93 88888.00 2011-05-01 13:25:51.375 121 12521.00 46.30 54855.97 88888.00 2011-05-01 13:25:51.500 121 12521.02 46.30 54856.07 88888.00 2011-05-01 13:25:51.625 121 12521.08 46.27 54856.18 88888.00 2011-05-01 13:25:51.750 121 12521.05 46.27 54856.22 88888.00 2011-05-01 13:25:51.875 121 12521.08 46.27 54856.30 88888.00 2011-05-01 13:25:52.000 121 12521.08 46.25 54856.35 88888.00 2011-05-01 13:25:52.125 121 12521.02 46.23 54856.43 88888.00 2011-05-01 13:25:52.250 121 12520.95 46.23 54856.50 88888.00 2011-05-01 13:25:52.375 121 12520.92 46.23 54856.53 88888.00 2011-05-01 13:25:52.500 121 12520.95 46.20 54856.53 88888.00 2011-05-01 13:25:52.625 121 12521.00 46.17 54856.55 88888.00 2011-05-01 13:25:52.750 121 12521.05 46.15 54856.55 88888.00 2011-05-01 13:25:52.875 121 12521.15 46.12 54856.57 88888.00 2011-05-01 13:25:53.000 121 12521.30 46.08 54856.55 88888.00 2011-05-01 13:25:53.125 121 12521.42 46.02 54856.53 88888.00 2011-05-01 13:25:53.250 121 12521.55 45.95 54856.55 88888.00 2011-05-01 13:25:53.375 121 12521.67 45.95 54856.55 88888.00 2011-05-01 13:25:53.500 121 12521.77 45.85 54856.57 88888.00 2011-05-01 13:25:53.625 121 12521.80 45.88 54856.53 88888.00 2011-05-01 13:25:53.750 121 12521.90 45.77 54856.53 88888.00 2011-05-01 13:25:53.875 121 12521.95 45.67 54856.47 88888.00 2011-05-01 13:25:54.000 121 12522.05 45.62 54856.45 88888.00 2011-05-01 13:25:54.125 121 12522.05 45.55 54856.45 88888.00 2011-05-01 13:25:54.250 121 12522.00 45.45 54856.43 88888.00 2011-05-01 13:25:54.375 121 12522.05 45.38 54856.40 88888.00 2011-05-01 13:25:54.500 121 12522.10 45.30 54856.38 88888.00 2011-05-01 13:25:54.625 121 12522.12 45.15 54856.38 88888.00 2011-05-01 13:25:54.750 121 12522.17 45.08 54856.35 88888.00 2011-05-01 13:25:54.875 121 12522.25 45.00 54856.30 88888.00 2011-05-01 13:25:55.000 121 12522.30 44.90 54856.25 88888.00 2011-05-01 13:25:55.125 121 12522.30 44.80 54856.22 88888.00 2011-05-01 13:25:55.250 121 12522.38 44.62 54856.15 88888.00 2011-05-01 13:25:55.375 121 12522.40 44.52 54856.12 88888.00 2011-05-01 13:25:55.500 121 12522.42 44.42 54856.07 88888.00 2011-05-01 13:25:55.625 121 12522.50 44.30 54856.05 88888.00 2011-05-01 13:25:55.750 121 12522.67 44.15 54855.97 88888.00 2011-05-01 13:25:55.875 121 12522.77 43.98 54855.90 88888.00 2011-05-01 13:25:56.000 121 12522.83 43.80 54855.82 88888.00 2011-05-01 13:25:56.125 121 12522.92 43.60 54855.82 88888.00 2011-05-01 13:25:56.250 121 12523.08 43.40 54855.78 88888.00 2011-05-01 13:25:56.375 121 12523.20 43.23 54855.70 88888.00 2011-05-01 13:25:56.500 121 12523.33 42.98 54855.62 88888.00 2011-05-01 13:25:56.625 121 12523.40 42.80 54855.57 88888.00 2011-05-01 13:25:56.750 121 12523.42 42.60 54855.50 88888.00 2011-05-01 13:25:56.875 121 12523.58 42.40 54855.45 88888.00 2011-05-01 13:25:57.000 121 12523.67 42.25 54855.32 88888.00 2011-05-01 13:25:57.125 121 12523.83 42.10 54855.28 88888.00 2011-05-01 13:25:57.250 121 12523.92 41.92 54855.22 88888.00 2011-05-01 13:25:57.375 121 12524.05 41.83 54855.18 88888.00 2011-05-01 13:25:57.500 121 12524.20 41.70 54855.07 88888.00 2011-05-01 13:25:57.625 121 12524.45 41.62 54855.03 88888.00 2011-05-01 13:25:57.750 121 12524.62 41.52 54854.95 88888.00 2011-05-01 13:25:57.875 121 12524.75 41.38 54854.88 88888.00 2011-05-01 13:25:58.000 121 12524.88 41.30 54854.78 88888.00 2011-05-01 13:25:58.125 121 12525.08 41.15 54854.70 88888.00 2011-05-01 13:25:58.250 121 12525.17 41.02 54854.62 88888.00 2011-05-01 13:25:58.375 121 12525.30 40.95 54854.57 88888.00 2011-05-01 13:25:58.500 121 12525.45 40.88 54854.47 88888.00 2011-05-01 13:25:58.625 121 12525.52 40.80 54854.38 88888.00 2011-05-01 13:25:58.750 121 12525.70 40.77 54854.28 88888.00 2011-05-01 13:25:58.875 121 12525.88 40.75 54854.20 88888.00 2011-05-01 13:25:59.000 121 12526.00 40.62 54854.10 88888.00 2011-05-01 13:25:59.125 121 12526.05 40.55 54854.03 88888.00 2011-05-01 13:25:59.250 121 12526.17 40.52 54853.95 88888.00 2011-05-01 13:25:59.375 121 12526.27 40.48 54853.88 88888.00 2011-05-01 13:25:59.500 121 12526.38 40.48 54853.78 88888.00 2011-05-01 13:25:59.625 121 12526.48 40.42 54853.70 88888.00 2011-05-01 13:25:59.750 121 12526.62 40.42 54853.62 88888.00 2011-05-01 13:25:59.875 121 12526.73 40.42 54853.57 88888.00 2011-05-01 13:26:00.000 121 12526.77 40.42 54853.50 88888.00 2011-05-01 13:26:00.125 121 12526.75 40.42 54853.43 88888.00 2011-05-01 13:26:00.250 121 12526.80 40.42 54853.35 88888.00 2011-05-01 13:26:00.375 121 12526.90 40.42 54853.30 88888.00 2011-05-01 13:26:00.500 121 12526.95 40.40 54853.20 88888.00 2011-05-01 13:26:00.625 121 12527.05 40.40 54853.10 88888.00 2011-05-01 13:26:00.750 121 12527.20 40.35 54853.03 88888.00 2011-05-01 13:26:00.875 121 12527.33 40.35 54852.95 88888.00 2011-05-01 13:26:01.000 121 12527.40 40.33 54852.90 88888.00 2011-05-01 13:26:01.125 121 12527.50 40.33 54852.82 88888.00 2011-05-01 13:26:01.250 121 12527.55 40.33 54852.75 88888.00 2011-05-01 13:26:01.375 121 12527.58 40.33 54852.72 88888.00 2011-05-01 13:26:01.500 121 12527.62 40.33 54852.65 88888.00 2011-05-01 13:26:01.625 121 12527.73 40.38 54852.57 88888.00 2011-05-01 13:26:01.750 121 12527.80 40.42 54852.50 88888.00 2011-05-01 13:26:01.875 121 12527.77 40.42 54852.45 88888.00 2011-05-01 13:26:02.000 121 12527.80 40.45 54852.38 88888.00 2011-05-01 13:26:02.125 121 12527.83 40.52 54852.35 88888.00 2011-05-01 13:26:02.250 121 12527.85 40.65 54852.28 88888.00 2011-05-01 13:26:02.375 121 12527.90 40.73 54852.28 88888.00 2011-05-01 13:26:02.500 121 12527.90 40.80 54852.20 88888.00 2011-05-01 13:26:02.625 121 12527.98 40.88 54852.15 88888.00 2011-05-01 13:26:02.750 121 12528.05 41.00 54852.10 88888.00 2011-05-01 13:26:02.875 121 12528.12 41.10 54852.05 88888.00 2011-05-01 13:26:03.000 121 12528.08 41.12 54851.97 88888.00 2011-05-01 13:26:03.125 121 12528.08 41.23 54851.95 88888.00 2011-05-01 13:26:03.250 121 12528.15 41.35 54851.93 88888.00 2011-05-01 13:26:03.375 121 12528.15 41.50 54851.93 88888.00 2011-05-01 13:26:03.500 121 12528.08 41.62 54851.90 88888.00 2011-05-01 13:26:03.625 121 12528.02 41.75 54851.85 88888.00 2011-05-01 13:26:03.750 121 12528.00 41.92 54851.82 88888.00 2011-05-01 13:26:03.875 121 12527.98 42.08 54851.78 88888.00 2011-05-01 13:26:04.000 121 12527.88 42.27 54851.72 88888.00 2011-05-01 13:26:04.125 121 12527.77 42.45 54851.72 88888.00 2011-05-01 13:26:04.250 121 12527.70 42.67 54851.68 88888.00 2011-05-01 13:26:04.375 121 12527.73 42.90 54851.60 88888.00 2011-05-01 13:26:04.500 121 12527.75 43.12 54851.60 88888.00 2011-05-01 13:26:04.625 121 12527.67 43.25 54851.55 88888.00 2011-05-01 13:26:04.750 121 12527.58 43.40 54851.53 88888.00 2011-05-01 13:26:04.875 121 12527.52 43.55 54851.45 88888.00 2011-05-01 13:26:05.000 121 12527.48 43.65 54851.45 88888.00 2011-05-01 13:26:05.125 121 12527.40 43.77 54851.43 88888.00 2011-05-01 13:26:05.250 121 12527.25 43.90 54851.40 88888.00 2011-05-01 13:26:05.375 121 12527.15 43.92 54851.35 88888.00 2011-05-01 13:26:05.500 121 12527.05 43.95 54851.30 88888.00 2011-05-01 13:26:05.625 121 12526.98 44.02 54851.30 88888.00 2011-05-01 13:26:05.750 121 12526.80 44.12 54851.28 88888.00 2011-05-01 13:26:05.875 121 12526.67 44.17 54851.25 88888.00 2011-05-01 13:26:06.000 121 12526.58 44.25 54851.20 88888.00 2011-05-01 13:26:06.125 121 12526.58 44.30 54851.20 88888.00 2011-05-01 13:26:06.250 121 12526.42 44.33 54851.15 88888.00 2011-05-01 13:26:06.375 121 12526.30 44.38 54851.12 88888.00 2011-05-01 13:26:06.500 121 12526.17 44.48 54851.10 88888.00 2011-05-01 13:26:06.625 121 12526.02 44.58 54851.10 88888.00 2011-05-01 13:26:06.750 121 12525.92 44.65 54851.07 88888.00 2011-05-01 13:26:06.875 121 12525.88 44.70 54851.05 88888.00 2011-05-01 13:26:07.000 121 12525.67 44.77 54851.00 88888.00 2011-05-01 13:26:07.125 121 12525.60 44.85 54850.97 88888.00 2011-05-01 13:26:07.250 121 12525.55 44.90 54850.95 88888.00 2011-05-01 13:26:07.375 121 12525.45 44.98 54850.95 88888.00 2011-05-01 13:26:07.500 121 12525.30 45.08 54850.93 88888.00 2011-05-01 13:26:07.625 121 12525.20 45.17 54850.93 88888.00 2011-05-01 13:26:07.750 121 12525.00 45.27 54850.90 88888.00 2011-05-01 13:26:07.875 121 12524.83 45.35 54850.88 88888.00 2011-05-01 13:26:08.000 121 12524.73 45.50 54850.85 88888.00 2011-05-01 13:26:08.125 121 12524.60 45.58 54850.85 88888.00 2011-05-01 13:26:08.250 121 12524.42 45.67 54850.88 88888.00 2011-05-01 13:26:08.375 121 12524.40 45.77 54850.88 88888.00 2011-05-01 13:26:08.500 121 12524.35 45.90 54850.85 88888.00 2011-05-01 13:26:08.625 121 12524.23 46.00 54850.82 88888.00 2011-05-01 13:26:08.750 121 12524.08 46.10 54850.82 88888.00 2011-05-01 13:26:08.875 121 12523.95 46.17 54850.88 88888.00 2011-05-01 13:26:09.000 121 12523.88 46.30 54850.90 88888.00 2011-05-01 13:26:09.125 121 12523.75 46.40 54850.95 88888.00 2011-05-01 13:26:09.250 121 12523.62 46.52 54850.95 88888.00 2011-05-01 13:26:09.375 121 12523.60 46.62 54850.97 88888.00 2011-05-01 13:26:09.500 121 12523.45 46.73 54851.00 88888.00 2011-05-01 13:26:09.625 121 12523.40 46.77 54851.00 88888.00 2011-05-01 13:26:09.750 121 12523.38 46.88 54851.00 88888.00 2011-05-01 13:26:09.875 121 12523.40 46.95 54851.03 88888.00 2011-05-01 13:26:10.000 121 12523.40 47.05 54851.07 88888.00 2011-05-01 13:26:10.125 121 12523.35 47.17 54851.05 88888.00 2011-05-01 13:26:10.250 121 12523.30 47.23 54851.07 88888.00 2011-05-01 13:26:10.375 121 12523.38 47.27 54851.10 88888.00 2011-05-01 13:26:10.500 121 12523.35 47.33 54851.12 88888.00 2011-05-01 13:26:10.625 121 12523.40 47.35 54851.15 88888.00 2011-05-01 13:26:10.750 121 12523.45 47.35 54851.15 88888.00 2011-05-01 13:26:10.875 121 12523.45 47.35 54851.18 88888.00 2011-05-01 13:26:11.000 121 12523.50 47.30 54851.18 88888.00 2011-05-01 13:26:11.125 121 12523.58 47.27 54851.20 88888.00 2011-05-01 13:26:11.250 121 12523.55 47.17 54851.20 88888.00 2011-05-01 13:26:11.375 121 12523.62 47.15 54851.20 88888.00 2011-05-01 13:26:11.500 121 12523.67 47.05 54851.22 88888.00 2011-05-01 13:26:11.625 121 12523.75 46.95 54851.22 88888.00 2011-05-01 13:26:11.750 121 12523.80 46.85 54851.22 88888.00 2011-05-01 13:26:11.875 121 12523.85 46.77 54851.25 88888.00 2011-05-01 13:26:12.000 121 12523.85 46.65 54851.28 88888.00 2011-05-01 13:26:12.125 121 12523.88 46.48 54851.28 88888.00 2011-05-01 13:26:12.250 121 12523.85 46.33 54851.32 88888.00 2011-05-01 13:26:12.375 121 12523.85 46.25 54851.32 88888.00 2011-05-01 13:26:12.500 121 12523.85 46.15 54851.35 88888.00 2011-05-01 13:26:12.625 121 12523.90 46.02 54851.38 88888.00 2011-05-01 13:26:12.750 121 12523.92 45.95 54851.40 88888.00 2011-05-01 13:26:12.875 121 12523.92 45.83 54851.43 88888.00 2011-05-01 13:26:13.000 121 12523.95 45.75 54851.45 88888.00 2011-05-01 13:26:13.125 121 12524.02 45.67 54851.50 88888.00 2011-05-01 13:26:13.250 121 12524.02 45.58 54851.50 88888.00 2011-05-01 13:26:13.375 121 12524.05 45.52 54851.53 88888.00 2011-05-01 13:26:13.500 121 12524.00 45.50 54851.55 88888.00 2011-05-01 13:26:13.625 121 12523.95 45.48 54851.57 88888.00 2011-05-01 13:26:13.750 121 12523.90 45.40 54851.62 88888.00 2011-05-01 13:26:13.875 121 12523.83 45.33 54851.68 88888.00 2011-05-01 13:26:14.000 121 12523.67 45.27 54851.68 88888.00 2011-05-01 13:26:14.125 121 12523.52 45.27 54851.75 88888.00 2011-05-01 13:26:14.250 121 12523.30 45.25 54851.82 88888.00 2011-05-01 13:26:14.375 121 12523.17 45.25 54851.85 88888.00 2011-05-01 13:26:14.500 121 12523.02 45.20 54851.93 88888.00 2011-05-01 13:26:14.625 121 12522.95 45.23 54851.97 88888.00 2011-05-01 13:26:14.750 121 12522.85 45.27 54852.00 88888.00 2011-05-01 13:26:14.875 121 12522.62 45.30 54852.05 88888.00 2011-05-01 13:26:15.000 121 12522.45 45.35 54852.10 88888.00 2011-05-01 13:26:15.125 121 12522.38 45.42 54852.18 88888.00 2011-05-01 13:26:15.250 121 12522.25 45.48 54852.25 88888.00 2011-05-01 13:26:15.375 121 12522.23 45.50 54852.30 88888.00 2011-05-01 13:26:15.500 121 12522.10 45.58 54852.38 88888.00 2011-05-01 13:26:15.625 121 12521.92 45.65 54852.47 88888.00 2011-05-01 13:26:15.750 121 12521.75 45.73 54852.55 88888.00 2011-05-01 13:26:15.875 121 12521.67 45.77 54852.62 88888.00 2011-05-01 13:26:16.000 121 12521.58 45.90 54852.72 88888.00 2011-05-01 13:26:16.125 121 12521.42 46.02 54852.82 88888.00 2011-05-01 13:26:16.250 121 12521.15 46.12 54852.93 88888.00 2011-05-01 13:26:16.375 121 12521.05 46.25 54852.97 88888.00 2011-05-01 13:26:16.500 121 12520.92 46.35 54853.10 88888.00 2011-05-01 13:26:16.625 121 12520.75 46.42 54853.18 88888.00 2011-05-01 13:26:16.750 121 12520.55 46.52 54853.25 88888.00 2011-05-01 13:26:16.875 121 12520.33 46.60 54853.35 88888.00 2011-05-01 13:26:17.000 121 12520.08 46.73 54853.40 88888.00 2011-05-01 13:26:17.125 121 12519.88 46.80 54853.45 88888.00 2011-05-01 13:26:17.250 121 12519.62 46.88 54853.55 88888.00 2011-05-01 13:26:17.375 121 12519.50 46.95 54853.60 88888.00 2011-05-01 13:26:17.500 121 12519.35 47.00 54853.68 88888.00 2011-05-01 13:26:17.625 121 12519.23 47.02 54853.70 88888.00 2011-05-01 13:26:17.750 121 12519.12 47.08 54853.78 88888.00 2011-05-01 13:26:17.875 121 12519.02 47.10 54853.82 88888.00 2011-05-01 13:26:18.000 121 12518.92 47.10 54853.88 88888.00 2011-05-01 13:26:18.125 121 12518.85 47.05 54853.93 88888.00 2011-05-01 13:26:18.250 121 12518.75 47.05 54854.00 88888.00 2011-05-01 13:26:18.375 121 12518.73 47.02 54854.05 88888.00 2011-05-01 13:26:18.500 121 12518.67 46.95 54854.10 88888.00 2011-05-01 13:26:18.625 121 12518.67 46.85 54854.12 88888.00 2011-05-01 13:26:18.750 121 12518.60 46.73 54854.15 88888.00 2011-05-01 13:26:18.875 121 12518.58 46.60 54854.22 88888.00 2011-05-01 13:26:19.000 121 12518.60 46.45 54854.28 88888.00 2011-05-01 13:26:19.125 121 12518.62 46.30 54854.32 88888.00 2011-05-01 13:26:19.250 121 12518.62 46.10 54854.38 88888.00 2011-05-01 13:26:19.375 121 12518.62 45.95 54854.40 88888.00 2011-05-01 13:26:19.500 121 12518.70 45.73 54854.43 88888.00 2011-05-01 13:26:19.625 121 12518.77 45.55 54854.43 88888.00 2011-05-01 13:26:19.750 121 12518.80 45.35 54854.47 88888.00 2011-05-01 13:26:19.875 121 12518.83 45.17 54854.47 88888.00 2011-05-01 13:26:20.000 121 12518.92 44.98 54854.53 88888.00 2011-05-01 13:26:20.125 121 12519.00 44.85 54854.55 88888.00 2011-05-01 13:26:20.250 121 12519.05 44.65 54854.62 88888.00 2011-05-01 13:26:20.375 121 12519.12 44.48 54854.57 88888.00 2011-05-01 13:26:20.500 121 12519.17 44.25 54854.57 88888.00 2011-05-01 13:26:20.625 121 12519.25 44.10 54854.60 88888.00 2011-05-01 13:26:20.750 121 12519.33 43.92 54854.60 88888.00 2011-05-01 13:26:20.875 121 12519.33 43.77 54854.60 88888.00 2011-05-01 13:26:21.000 121 12519.42 43.60 54854.60 88888.00 2011-05-01 13:26:21.125 121 12519.50 43.45 54854.62 88888.00 2011-05-01 13:26:21.250 121 12519.50 43.25 54854.62 88888.00 2011-05-01 13:26:21.375 121 12519.55 43.10 54854.60 88888.00 2011-05-01 13:26:21.500 121 12519.60 42.92 54854.57 88888.00 2011-05-01 13:26:21.625 121 12519.60 42.77 54854.55 88888.00 2011-05-01 13:26:21.750 121 12519.60 42.60 54854.53 88888.00 2011-05-01 13:26:21.875 121 12519.65 42.48 54854.50 88888.00 2011-05-01 13:26:22.000 121 12519.65 42.33 54854.50 88888.00 2011-05-01 13:26:22.125 121 12519.60 42.20 54854.50 88888.00 2011-05-01 13:26:22.250 121 12519.48 42.05 54854.45 88888.00 2011-05-01 13:26:22.375 121 12519.40 41.90 54854.43 88888.00 2011-05-01 13:26:22.500 121 12519.30 41.77 54854.40 88888.00 2011-05-01 13:26:22.625 121 12519.20 41.67 54854.43 88888.00 2011-05-01 13:26:22.750 121 12519.10 41.62 54854.43 88888.00 2011-05-01 13:26:22.875 121 12519.00 41.55 54854.38 88888.00 2011-05-01 13:26:23.000 121 12518.88 41.50 54854.32 88888.00 2011-05-01 13:26:23.125 121 12518.70 41.45 54854.32 88888.00 2011-05-01 13:26:23.250 121 12518.50 41.38 54854.32 88888.00 2011-05-01 13:26:23.375 121 12518.40 41.38 54854.28 88888.00 2011-05-01 13:26:23.500 121 12518.23 41.35 54854.22 88888.00 2011-05-01 13:26:23.625 121 12518.02 41.33 54854.18 88888.00 2011-05-01 13:26:23.750 121 12517.83 41.27 54854.15 88888.00 2011-05-01 13:26:23.875 121 12517.67 41.27 54854.12 88888.00 2011-05-01 13:26:24.000 121 12517.60 41.25 54854.03 88888.00 2011-05-01 13:26:24.125 121 12517.45 41.27 54854.03 88888.00 2011-05-01 13:26:24.250 121 12517.23 41.25 54853.95 88888.00 2011-05-01 13:26:24.375 121 12517.08 41.27 54853.93 88888.00 2011-05-01 13:26:24.500 121 12516.95 41.27 54853.85 88888.00 2011-05-01 13:26:24.625 121 12516.83 41.27 54853.80 88888.00 2011-05-01 13:26:24.750 121 12516.70 41.30 54853.75 88888.00 2011-05-01 13:26:24.875 121 12516.55 41.38 54853.70 88888.00 2011-05-01 13:26:25.000 121 12516.42 41.40 54853.68 88888.00 2011-05-01 13:26:25.125 121 12516.25 41.48 54853.62 88888.00 2011-05-01 13:26:25.250 121 12516.10 41.52 54853.57 88888.00 2011-05-01 13:26:25.375 121 12516.02 41.58 54853.50 88888.00 2011-05-01 13:26:25.500 121 12515.90 41.60 54853.43 88888.00 2011-05-01 13:26:25.625 121 12515.80 41.65 54853.40 88888.00 2011-05-01 13:26:25.750 121 12515.73 41.70 54853.35 88888.00 2011-05-01 13:26:25.875 121 12515.62 41.73 54853.30 88888.00 2011-05-01 13:26:26.000 121 12515.52 41.75 54853.22 88888.00 2011-05-01 13:26:26.125 121 12515.42 41.77 54853.12 88888.00 2011-05-01 13:26:26.250 121 12515.35 41.73 54853.03 88888.00 2011-05-01 13:26:26.375 121 12515.35 41.73 54852.95 88888.00 2011-05-01 13:26:26.500 121 12515.38 41.77 54852.90 88888.00 2011-05-01 13:26:26.625 121 12515.42 41.85 54852.82 88888.00 2011-05-01 13:26:26.750 121 12515.48 41.90 54852.75 88888.00 2011-05-01 13:26:26.875 121 12515.52 41.90 54852.68 88888.00 2011-05-01 13:26:27.000 121 12515.62 41.92 54852.55 88888.00 2011-05-01 13:26:27.125 121 12515.75 41.92 54852.45 88888.00 2011-05-01 13:26:27.250 121 12515.77 41.98 54852.35 88888.00 2011-05-01 13:26:27.375 121 12515.90 42.05 54852.30 88888.00 2011-05-01 13:26:27.500 121 12516.00 42.10 54852.25 88888.00 2011-05-01 13:26:27.625 121 12516.10 42.15 54852.15 88888.00 2011-05-01 13:26:27.750 121 12516.25 42.15 54852.10 88888.00 2011-05-01 13:26:27.875 121 12516.33 42.15 54852.03 88888.00 2011-05-01 13:26:28.000 121 12516.48 42.15 54851.95 88888.00 2011-05-01 13:26:28.125 121 12516.67 42.12 54851.88 88888.00 2011-05-01 13:26:28.250 121 12516.80 42.10 54851.80 88888.00 2011-05-01 13:26:28.375 121 12516.90 42.08 54851.72 88888.00 2011-05-01 13:26:28.500 121 12516.92 42.00 54851.65 88888.00 2011-05-01 13:26:28.625 121 12517.02 41.98 54851.57 88888.00 2011-05-01 13:26:28.750 121 12517.17 41.92 54851.53 88888.00 2011-05-01 13:26:28.875 121 12517.27 41.88 54851.47 88888.00 2011-05-01 13:26:29.000 121 12517.40 41.83 54851.43 88888.00 2011-05-01 13:26:29.125 121 12517.38 41.77 54851.38 88888.00 2011-05-01 13:26:29.250 121 12517.38 41.70 54851.30 88888.00 2011-05-01 13:26:29.375 121 12517.52 41.67 54851.25 88888.00 2011-05-01 13:26:29.500 121 12517.67 41.60 54851.20 88888.00 2011-05-01 13:26:29.625 121 12517.77 41.50 54851.12 88888.00 2011-05-01 13:26:29.750 121 12517.83 41.38 54851.07 88888.00 2011-05-01 13:26:29.875 121 12517.92 41.33 54851.05 88888.00 2011-05-01 13:26:30.000 121 12518.00 41.25 54850.97 88888.00 2011-05-01 13:26:30.125 121 12518.08 41.20 54850.90 88888.00 2011-05-01 13:26:30.250 121 12518.10 41.12 54850.82 88888.00 2011-05-01 13:26:30.375 121 12518.23 41.02 54850.78 88888.00 2011-05-01 13:26:30.500 121 12518.33 40.92 54850.75 88888.00 2011-05-01 13:26:30.625 121 12518.48 40.80 54850.65 88888.00 2011-05-01 13:26:30.750 121 12518.60 40.75 54850.60 88888.00 2011-05-01 13:26:30.875 121 12518.73 40.65 54850.53 88888.00 2011-05-01 13:26:31.000 121 12518.83 40.58 54850.47 88888.00 2011-05-01 13:26:31.125 121 12518.95 40.52 54850.43 88888.00 2011-05-01 13:26:31.250 121 12519.02 40.40 54850.35 88888.00 2011-05-01 13:26:31.375 121 12519.10 40.35 54850.30 88888.00 2011-05-01 13:26:31.500 121 12519.17 40.33 54850.25 88888.00 2011-05-01 13:26:31.625 121 12519.27 40.27 54850.20 88888.00 2011-05-01 13:26:31.750 121 12519.38 40.25 54850.18 88888.00 2011-05-01 13:26:31.875 121 12519.42 40.20 54850.15 88888.00 2011-05-01 13:26:32.000 121 12519.58 40.17 54850.07 88888.00 2011-05-01 13:26:32.125 121 12519.70 40.10 54850.07 88888.00 2011-05-01 13:26:32.250 121 12519.77 40.05 54850.00 88888.00 2011-05-01 13:26:32.375 121 12519.88 40.02 54849.93 88888.00 2011-05-01 13:26:32.500 121 12519.90 39.98 54849.88 88888.00 2011-05-01 13:26:32.625 121 12519.92 39.95 54849.82 88888.00 2011-05-01 13:26:32.750 121 12520.00 39.85 54849.78 88888.00 2011-05-01 13:26:32.875 121 12520.05 39.75 54849.72 88888.00 2011-05-01 13:26:33.000 121 12520.08 39.70 54849.68 88888.00 2011-05-01 13:26:33.125 121 12520.08 39.65 54849.65 88888.00 2011-05-01 13:26:33.250 121 12520.05 39.48 54849.62 88888.00 2011-05-01 13:26:33.375 121 12520.00 39.35 54849.60 88888.00 2011-05-01 13:26:33.500 121 12520.00 39.25 54849.60 88888.00 2011-05-01 13:26:33.625 121 12520.00 39.10 54849.57 88888.00 2011-05-01 13:26:33.750 121 12519.95 38.92 54849.55 88888.00 2011-05-01 13:26:33.875 121 12519.98 38.80 54849.53 88888.00 2011-05-01 13:26:34.000 121 12520.02 38.62 54849.47 88888.00 2011-05-01 13:26:34.125 121 12520.05 38.45 54849.47 88888.00 2011-05-01 13:26:34.250 121 12519.92 38.27 54849.47 88888.00 2011-05-01 13:26:34.375 121 12519.88 38.15 54849.45 88888.00 2011-05-01 13:26:34.500 121 12519.88 38.00 54849.47 88888.00 2011-05-01 13:26:34.625 121 12519.90 37.90 54849.47 88888.00 2011-05-01 13:26:34.750 121 12519.92 37.85 54849.50 88888.00 2011-05-01 13:26:34.875 121 12519.90 37.75 54849.47 88888.00 2011-05-01 13:26:35.000 121 12519.90 37.67 54849.40 88888.00 2011-05-01 13:26:35.125 121 12519.92 37.62 54849.40 88888.00 2011-05-01 13:26:35.250 121 12519.92 37.62 54849.43 88888.00 2011-05-01 13:26:35.375 121 12519.85 37.67 54849.43 88888.00 2011-05-01 13:26:35.500 121 12519.75 37.65 54849.40 88888.00 2011-05-01 13:26:35.625 121 12519.73 37.65 54849.45 88888.00 2011-05-01 13:26:35.750 121 12519.73 37.65 54849.43 88888.00 2011-05-01 13:26:35.875 121 12519.65 37.67 54849.43 88888.00 2011-05-01 13:26:36.000 121 12519.58 37.65 54849.40 88888.00 2011-05-01 13:26:36.125 121 12519.48 37.67 54849.43 88888.00 2011-05-01 13:26:36.250 121 12519.33 37.67 54849.45 88888.00 2011-05-01 13:26:36.375 121 12519.30 37.67 54849.45 88888.00 2011-05-01 13:26:36.500 121 12519.15 37.67 54849.47 88888.00 2011-05-01 13:26:36.625 121 12518.90 37.67 54849.50 88888.00 2011-05-01 13:26:36.750 121 12518.70 37.70 54849.53 88888.00 2011-05-01 13:26:36.875 121 12518.55 37.77 54849.55 88888.00 2011-05-01 13:26:37.000 121 12518.38 37.80 54849.55 88888.00 2011-05-01 13:26:37.125 121 12518.12 37.88 54849.62 88888.00 2011-05-01 13:26:37.250 121 12517.80 37.92 54849.65 88888.00 2011-05-01 13:26:37.375 121 12517.60 38.00 54849.65 88888.00 2011-05-01 13:26:37.500 121 12517.38 38.05 54849.68 88888.00 2011-05-01 13:26:37.625 121 12517.17 38.12 54849.75 88888.00 2011-05-01 13:26:37.750 121 12517.00 38.15 54849.78 88888.00 2011-05-01 13:26:37.875 121 12516.80 38.17 54849.80 88888.00 2011-05-01 13:26:38.000 121 12516.60 38.15 54849.80 88888.00 2011-05-01 13:26:38.125 121 12516.48 38.17 54849.82 88888.00 2011-05-01 13:26:38.250 121 12516.33 38.15 54849.82 88888.00 2011-05-01 13:26:38.375 121 12516.23 38.15 54849.85 88888.00 2011-05-01 13:26:38.500 121 12516.15 38.17 54849.85 88888.00 2011-05-01 13:26:38.625 121 12516.05 38.17 54849.85 88888.00 2011-05-01 13:26:38.750 121 12515.95 38.17 54849.88 88888.00 2011-05-01 13:26:38.875 121 12515.85 38.17 54849.88 88888.00 2011-05-01 13:26:39.000 121 12515.85 38.20 54849.88 88888.00 2011-05-01 13:26:39.125 121 12515.80 38.27 54849.90 88888.00 2011-05-01 13:26:39.250 121 12515.73 38.30 54849.93 88888.00 2011-05-01 13:26:39.375 121 12515.73 38.35 54849.93 88888.00 2011-05-01 13:26:39.500 121 12515.75 38.42 54849.93 88888.00 2011-05-01 13:26:39.625 121 12515.70 38.50 54849.93 88888.00 2011-05-01 13:26:39.750 121 12515.65 38.55 54849.93 88888.00 2011-05-01 13:26:39.875 121 12515.60 38.62 54849.93 88888.00 2011-05-01 13:26:40.000 121 12515.62 38.73 54849.95 88888.00 2011-05-01 13:26:40.125 121 12515.60 38.83 54849.95 88888.00 2011-05-01 13:26:40.250 121 12515.60 38.90 54849.97 88888.00 2011-05-01 13:26:40.375 121 12515.60 38.95 54849.97 88888.00 2011-05-01 13:26:40.500 121 12515.62 39.02 54849.97 88888.00 2011-05-01 13:26:40.625 121 12515.70 39.08 54849.97 88888.00 2011-05-01 13:26:40.750 121 12515.73 39.15 54850.00 88888.00 2011-05-01 13:26:40.875 121 12515.73 39.17 54849.97 88888.00 2011-05-01 13:26:41.000 121 12515.73 39.17 54849.97 88888.00 2011-05-01 13:26:41.125 121 12515.73 39.20 54850.03 88888.00 2011-05-01 13:26:41.250 121 12515.75 39.25 54850.03 88888.00 2011-05-01 13:26:41.375 121 12515.83 39.25 54850.03 88888.00 2011-05-01 13:26:41.500 121 12515.85 39.25 54850.03 88888.00 2011-05-01 13:26:41.625 121 12515.90 39.27 54850.05 88888.00 2011-05-01 13:26:41.750 121 12515.88 39.27 54850.07 88888.00 2011-05-01 13:26:41.875 121 12515.95 39.23 54850.10 88888.00 2011-05-01 13:26:42.000 121 12516.02 39.23 54850.10 88888.00 2011-05-01 13:26:42.125 121 12516.08 39.20 54850.10 88888.00 2011-05-01 13:26:42.250 121 12516.08 39.17 54850.10 88888.00 2011-05-01 13:26:42.375 121 12516.05 39.15 54850.10 88888.00 2011-05-01 13:26:42.500 121 12516.08 39.05 54850.12 88888.00 2011-05-01 13:26:42.625 121 12516.10 39.00 54850.15 88888.00 2011-05-01 13:26:42.750 121 12516.05 38.92 54850.18 88888.00 2011-05-01 13:26:42.875 121 12516.05 38.88 54850.22 88888.00 2011-05-01 13:26:43.000 121 12516.15 38.83 54850.28 88888.00 2011-05-01 13:26:43.125 121 12516.10 38.77 54850.30 88888.00 2011-05-01 13:26:43.250 121 12516.10 38.65 54850.30 88888.00 2011-05-01 13:26:43.375 121 12516.10 38.60 54850.35 88888.00 2011-05-01 13:26:43.500 121 12516.05 38.55 54850.40 88888.00 2011-05-01 13:26:43.625 121 12516.05 38.50 54850.45 88888.00 2011-05-01 13:26:43.750 121 12516.08 38.48 54850.50 88888.00 2011-05-01 13:26:43.875 121 12516.08 38.42 54850.53 88888.00 2011-05-01 13:26:44.000 121 12516.02 38.30 54850.57 88888.00 2011-05-01 13:26:44.125 121 12516.02 38.17 54850.62 88888.00 2011-05-01 13:26:44.250 121 12516.08 38.08 54850.68 88888.00 2011-05-01 13:26:44.375 121 12516.08 38.02 54850.70 88888.00 2011-05-01 13:26:44.500 121 12516.05 37.92 54850.78 88888.00 2011-05-01 13:26:44.625 121 12516.02 37.88 54850.82 88888.00 2011-05-01 13:26:44.750 121 12516.10 37.80 54850.88 88888.00 2011-05-01 13:26:44.875 121 12516.15 37.70 54850.90 88888.00 2011-05-01 13:26:45.000 121 12516.15 37.60 54850.95 88888.00 2011-05-01 13:26:45.125 121 12516.30 37.55 54850.97 88888.00 2011-05-01 13:26:45.250 121 12516.38 37.38 54851.03 88888.00 2011-05-01 13:26:45.375 121 12516.45 37.33 54851.05 88888.00 2011-05-01 13:26:45.500 121 12516.60 37.20 54851.07 88888.00 2011-05-01 13:26:45.625 121 12516.75 37.10 54851.10 88888.00 2011-05-01 13:26:45.750 121 12516.83 36.92 54851.12 88888.00 2011-05-01 13:26:45.875 121 12516.95 36.77 54851.12 88888.00 2011-05-01 13:26:46.000 121 12517.08 36.65 54851.15 88888.00 2011-05-01 13:26:46.125 121 12517.20 36.48 54851.15 88888.00 2011-05-01 13:26:46.250 121 12517.40 36.27 54851.18 88888.00 2011-05-01 13:26:46.375 121 12517.55 36.15 54851.18 88888.00 2011-05-01 13:26:46.500 121 12517.62 36.00 54851.15 88888.00 2011-05-01 13:26:46.625 121 12517.75 35.85 54851.15 88888.00 2011-05-01 13:26:46.750 121 12517.95 35.73 54851.15 88888.00 2011-05-01 13:26:46.875 121 12518.10 35.58 54851.15 88888.00 2011-05-01 13:26:47.000 121 12518.23 35.45 54851.12 88888.00 2011-05-01 13:26:47.125 121 12518.38 35.33 54851.15 88888.00 2011-05-01 13:26:47.250 121 12518.45 35.10 54851.10 88888.00 2011-05-01 13:26:47.375 121 12518.52 34.98 54851.07 88888.00 2011-05-01 13:26:47.500 121 12518.60 34.83 54851.10 88888.00 2011-05-01 13:26:47.625 121 12518.62 34.73 54851.12 88888.00 2011-05-01 13:26:47.750 121 12518.75 34.55 54851.12 88888.00 2011-05-01 13:26:47.875 121 12518.88 34.38 54851.10 88888.00 2011-05-01 13:26:48.000 121 12518.98 34.17 54851.07 88888.00 2011-05-01 13:26:48.125 121 12519.00 34.05 54851.10 88888.00 2011-05-01 13:26:48.250 121 12519.02 33.88 54851.10 88888.00 2011-05-01 13:26:48.375 121 12519.10 33.77 54851.07 88888.00 2011-05-01 13:26:48.500 121 12519.17 33.58 54851.05 88888.00 2011-05-01 13:26:48.625 121 12519.23 33.40 54851.05 88888.00 2011-05-01 13:26:48.750 121 12519.27 33.25 54851.00 88888.00 2011-05-01 13:26:48.875 121 12519.30 33.10 54851.00 88888.00 2011-05-01 13:26:49.000 121 12519.42 32.95 54851.00 88888.00 2011-05-01 13:26:49.125 121 12519.48 32.85 54851.00 88888.00 2011-05-01 13:26:49.250 121 12519.45 32.70 54851.03 88888.00 2011-05-01 13:26:49.375 121 12519.55 32.58 54851.00 88888.00 2011-05-01 13:26:49.500 121 12519.58 32.50 54851.00 88888.00 2011-05-01 13:26:49.625 121 12519.65 32.38 54850.97 88888.00 2011-05-01 13:26:49.750 121 12519.67 32.25 54851.00 88888.00 2011-05-01 13:26:49.875 121 12519.65 32.17 54851.03 88888.00 2011-05-01 13:26:50.000 121 12519.67 32.05 54851.05 88888.00 2011-05-01 13:26:50.125 121 12519.77 32.05 54851.10 88888.00 2011-05-01 13:26:50.250 121 12519.75 31.95 54851.12 88888.00 2011-05-01 13:26:50.375 121 12519.77 31.90 54851.12 88888.00 2011-05-01 13:26:50.500 121 12519.77 31.88 54851.12 88888.00 2011-05-01 13:26:50.625 121 12519.77 31.85 54851.15 88888.00 2011-05-01 13:26:50.750 121 12519.83 31.80 54851.15 88888.00 2011-05-01 13:26:50.875 121 12519.85 31.75 54851.12 88888.00 2011-05-01 13:26:51.000 121 12519.80 31.75 54851.12 88888.00 2011-05-01 13:26:51.125 121 12519.75 31.75 54851.12 88888.00 2011-05-01 13:26:51.250 121 12519.73 31.73 54851.12 88888.00 2011-05-01 13:26:51.375 121 12519.80 31.73 54851.12 88888.00 2011-05-01 13:26:51.500 121 12519.85 31.75 54851.12 88888.00 2011-05-01 13:26:51.625 121 12519.88 31.75 54851.12 88888.00 2011-05-01 13:26:51.750 121 12519.95 31.73 54851.12 88888.00 2011-05-01 13:26:51.875 121 12519.95 31.73 54851.10 88888.00 2011-05-01 13:26:52.000 121 12519.95 31.75 54851.07 88888.00 2011-05-01 13:26:52.125 121 12520.00 31.77 54851.05 88888.00 2011-05-01 13:26:52.250 121 12520.08 31.80 54851.05 88888.00 2011-05-01 13:26:52.375 121 12520.10 31.82 54851.00 88888.00 2011-05-01 13:26:52.500 121 12520.08 31.80 54851.00 88888.00 2011-05-01 13:26:52.625 121 12520.08 31.80 54850.97 88888.00 2011-05-01 13:26:52.750 121 12520.08 31.77 54850.95 88888.00 2011-05-01 13:26:52.875 121 12520.08 31.77 54850.93 88888.00 2011-05-01 13:26:53.000 121 12520.10 31.80 54850.93 88888.00 2011-05-01 13:26:53.125 121 12520.23 31.80 54850.93 88888.00 2011-05-01 13:26:53.250 121 12520.17 31.82 54850.93 88888.00 2011-05-01 13:26:53.375 121 12520.17 31.82 54850.90 88888.00 2011-05-01 13:26:53.500 121 12520.23 31.85 54850.90 88888.00 2011-05-01 13:26:53.625 121 12520.25 31.88 54850.88 88888.00 2011-05-01 13:26:53.750 121 12520.25 31.93 54850.88 88888.00 2011-05-01 13:26:53.875 121 12520.33 31.98 54850.85 88888.00 2011-05-01 13:26:54.000 121 12520.45 32.00 54850.82 88888.00 2011-05-01 13:26:54.125 121 12520.50 32.02 54850.82 88888.00 2011-05-01 13:26:54.250 121 12520.58 32.02 54850.82 88888.00 2011-05-01 13:26:54.375 121 12520.67 32.05 54850.80 88888.00 2011-05-01 13:26:54.500 121 12520.70 32.12 54850.78 88888.00 2011-05-01 13:26:54.625 121 12520.75 32.12 54850.78 88888.00 2011-05-01 13:26:54.750 121 12520.80 32.12 54850.72 88888.00 2011-05-01 13:26:54.875 121 12520.85 32.10 54850.65 88888.00 2011-05-01 13:26:55.000 121 12520.98 32.15 54850.68 88888.00 2011-05-01 13:26:55.125 121 12521.12 32.20 54850.68 88888.00 2011-05-01 13:26:55.250 121 12521.17 32.20 54850.68 88888.00 2011-05-01 13:26:55.375 121 12521.27 32.20 54850.68 88888.00 2011-05-01 13:26:55.500 121 12521.33 32.25 54850.68 88888.00 2011-05-01 13:26:55.625 121 12521.40 32.30 54850.70 88888.00 2011-05-01 13:26:55.750 121 12521.48 32.35 54850.65 88888.00 2011-05-01 13:26:55.875 121 12521.58 32.38 54850.65 88888.00 2011-05-01 13:26:56.000 121 12521.62 32.40 54850.62 88888.00 2011-05-01 13:26:56.125 121 12521.65 32.48 54850.60 88888.00 2011-05-01 13:26:56.250 121 12521.67 32.55 54850.62 88888.00 2011-05-01 13:26:56.375 121 12521.75 32.62 54850.60 88888.00 2011-05-01 13:26:56.500 121 12521.80 32.67 54850.57 88888.00 2011-05-01 13:26:56.625 121 12521.90 32.73 54850.57 88888.00 2011-05-01 13:26:56.750 121 12521.98 32.80 54850.55 88888.00 2011-05-01 13:26:56.875 121 12522.10 32.88 54850.55 88888.00 2011-05-01 13:26:57.000 121 12522.17 32.92 54850.53 88888.00 2011-05-01 13:26:57.125 121 12522.23 32.95 54850.50 88888.00 2011-05-01 13:26:57.250 121 12522.30 32.92 54850.50 88888.00 2011-05-01 13:26:57.375 121 12522.40 32.98 54850.50 88888.00 2011-05-01 13:26:57.500 121 12522.50 33.00 54850.47 88888.00 2011-05-01 13:26:57.625 121 12522.67 32.98 54850.45 88888.00 2011-05-01 13:26:57.750 121 12522.83 32.98 54850.45 88888.00 2011-05-01 13:26:57.875 121 12522.92 32.92 54850.40 88888.00 2011-05-01 13:26:58.000 121 12523.02 32.88 54850.40 88888.00 2011-05-01 13:26:58.125 121 12523.08 32.88 54850.40 88888.00 2011-05-01 13:26:58.250 121 12523.15 32.88 54850.38 88888.00 2011-05-01 13:26:58.375 121 12523.20 32.85 54850.32 88888.00 2011-05-01 13:26:58.500 121 12523.25 32.83 54850.35 88888.00 2011-05-01 13:26:58.625 121 12523.33 32.75 54850.30 88888.00 2011-05-01 13:26:58.750 121 12523.40 32.73 54850.25 88888.00 2011-05-01 13:26:58.875 121 12523.42 32.75 54850.30 88888.00 2011-05-01 13:26:59.000 121 12523.48 32.75 54850.25 88888.00 2011-05-01 13:26:59.125 121 12523.52 32.73 54850.22 88888.00 2011-05-01 13:26:59.250 121 12523.50 32.70 54850.20 88888.00 2011-05-01 13:26:59.375 121 12523.55 32.73 54850.18 88888.00 2011-05-01 13:26:59.500 121 12523.65 32.73 54850.18 88888.00 2011-05-01 13:26:59.625 121 12523.65 32.70 54850.12 88888.00 2011-05-01 13:26:59.750 121 12523.73 32.65 54850.07 88888.00 2011-05-01 13:26:59.875 121 12523.85 32.65 54850.05 88888.00 2011-05-01 13:27:00.000 121 12523.88 32.60 54850.05 88888.00 2011-05-01 13:27:00.125 121 12523.95 32.55 54850.05 88888.00 2011-05-01 13:27:00.250 121 12524.08 32.48 54850.00 88888.00 2011-05-01 13:27:00.375 121 12524.23 32.45 54849.95 88888.00 2011-05-01 13:27:00.500 121 12524.33 32.40 54849.93 88888.00 2011-05-01 13:27:00.625 121 12524.40 32.35 54849.93 88888.00 2011-05-01 13:27:00.750 121 12524.40 32.27 54849.88 88888.00 2011-05-01 13:27:00.875 121 12524.45 32.25 54849.90 88888.00 2011-05-01 13:27:01.000 121 12524.55 32.20 54849.88 88888.00 2011-05-01 13:27:01.125 121 12524.62 32.12 54849.85 88888.00 2011-05-01 13:27:01.250 121 12524.67 32.05 54849.80 88888.00 2011-05-01 13:27:01.375 121 12524.73 32.00 54849.78 88888.00 2011-05-01 13:27:01.500 121 12524.75 32.00 54849.78 88888.00 2011-05-01 13:27:01.625 121 12524.77 31.93 54849.80 88888.00 2011-05-01 13:27:01.750 121 12524.73 31.88 54849.78 88888.00 2011-05-01 13:27:01.875 121 12524.70 31.80 54849.75 88888.00 2011-05-01 13:27:02.000 121 12524.73 31.77 54849.72 88888.00 2011-05-01 13:27:02.125 121 12524.73 31.80 54849.75 88888.00 2011-05-01 13:27:02.250 121 12524.65 31.75 54849.75 88888.00 2011-05-01 13:27:02.375 121 12524.58 31.75 54849.78 88888.00 2011-05-01 13:27:02.500 121 12524.58 31.77 54849.78 88888.00 2011-05-01 13:27:02.625 121 12524.60 31.77 54849.78 88888.00 2011-05-01 13:27:02.750 121 12524.58 31.77 54849.78 88888.00 2011-05-01 13:27:02.875 121 12524.65 31.77 54849.75 88888.00 2011-05-01 13:27:03.000 121 12524.73 31.75 54849.72 88888.00 2011-05-01 13:27:03.125 121 12524.70 31.77 54849.75 88888.00 2011-05-01 13:27:03.250 121 12524.62 31.77 54849.78 88888.00 2011-05-01 13:27:03.375 121 12524.62 31.80 54849.75 88888.00 2011-05-01 13:27:03.500 121 12524.62 31.82 54849.78 88888.00 2011-05-01 13:27:03.625 121 12524.62 31.85 54849.75 88888.00 2011-05-01 13:27:03.750 121 12524.65 31.88 54849.75 88888.00 2011-05-01 13:27:03.875 121 12524.73 31.90 54849.75 88888.00 2011-05-01 13:27:04.000 121 12524.75 31.93 54849.70 88888.00 2011-05-01 13:27:04.125 121 12524.80 31.90 54849.70 88888.00 2011-05-01 13:27:04.250 121 12524.83 31.88 54849.72 88888.00 2011-05-01 13:27:04.375 121 12524.83 31.85 54849.70 88888.00 2011-05-01 13:27:04.500 121 12524.80 31.93 54849.68 88888.00 2011-05-01 13:27:04.625 121 12524.80 31.90 54849.65 88888.00 2011-05-01 13:27:04.750 121 12524.83 31.90 54849.62 88888.00 2011-05-01 13:27:04.875 121 12524.90 31.88 54849.62 88888.00 2011-05-01 13:27:05.000 121 12524.90 31.85 54849.60 88888.00 2011-05-01 13:27:05.125 121 12524.95 31.90 54849.60 88888.00 2011-05-01 13:27:05.250 121 12524.92 31.93 54849.60 88888.00 2011-05-01 13:27:05.375 121 12524.95 31.93 54849.60 88888.00 2011-05-01 13:27:05.500 121 12524.92 31.90 54849.60 88888.00 2011-05-01 13:27:05.625 121 12524.90 31.95 54849.60 88888.00 2011-05-01 13:27:05.750 121 12524.88 31.93 54849.57 88888.00 2011-05-01 13:27:05.875 121 12524.85 31.93 54849.53 88888.00 2011-05-01 13:27:06.000 121 12524.83 31.90 54849.50 88888.00 2011-05-01 13:27:06.125 121 12524.85 31.95 54849.53 88888.00 2011-05-01 13:27:06.250 121 12524.85 31.98 54849.53 88888.00 2011-05-01 13:27:06.375 121 12524.80 32.00 54849.50 88888.00 2011-05-01 13:27:06.500 121 12524.65 32.02 54849.50 88888.00 2011-05-01 13:27:06.625 121 12524.50 32.10 54849.53 88888.00 2011-05-01 13:27:06.750 121 12524.38 32.25 54849.55 88888.00 2011-05-01 13:27:06.875 121 12524.25 32.40 54849.55 88888.00 2011-05-01 13:27:07.000 121 12524.08 32.58 54849.55 88888.00 2011-05-01 13:27:07.125 121 12523.95 32.65 54849.55 88888.00 2011-05-01 13:27:07.250 121 12523.73 32.77 54849.57 88888.00 2011-05-01 13:27:07.375 121 12523.55 32.95 54849.60 88888.00 2011-05-01 13:27:07.500 121 12523.38 33.10 54849.62 88888.00 2011-05-01 13:27:07.625 121 12523.23 33.25 54849.65 88888.00 2011-05-01 13:27:07.750 121 12523.10 33.40 54849.65 88888.00 2011-05-01 13:27:07.875 121 12523.02 33.52 54849.65 88888.00 2011-05-01 13:27:08.000 121 12522.98 33.65 54849.65 88888.00 2011-05-01 13:27:08.125 121 12522.90 33.75 54849.68 88888.00 2011-05-01 13:27:08.250 121 12522.80 33.90 54849.70 88888.00 2011-05-01 13:27:08.375 121 12522.77 34.00 54849.70 88888.00 2011-05-01 13:27:08.500 121 12522.73 34.10 54849.68 88888.00 2011-05-01 13:27:08.625 121 12522.67 34.15 54849.68 88888.00 2011-05-01 13:27:08.750 121 12522.80 34.25 54849.70 88888.00 2011-05-01 13:27:08.875 121 12522.85 34.27 54849.70 88888.00 2011-05-01 13:27:09.000 121 12522.88 34.33 54849.70 88888.00 2011-05-01 13:27:09.125 121 12522.88 34.35 54849.75 88888.00 2011-05-01 13:27:09.250 121 12522.85 34.33 54849.75 88888.00 2011-05-01 13:27:09.375 121 12522.85 34.38 54849.75 88888.00 2011-05-01 13:27:09.500 121 12522.85 34.40 54849.78 88888.00 2011-05-01 13:27:09.625 121 12522.95 34.42 54849.78 88888.00 2011-05-01 13:27:09.750 121 12522.98 34.38 54849.78 88888.00 2011-05-01 13:27:09.875 121 12522.98 34.40 54849.78 88888.00 2011-05-01 13:27:10.000 121 12523.02 34.42 54849.82 88888.00 2011-05-01 13:27:10.125 121 12523.08 34.45 54849.85 88888.00 2011-05-01 13:27:10.250 121 12523.05 34.45 54849.85 88888.00 2011-05-01 13:27:10.375 121 12523.02 34.50 54849.85 88888.00 2011-05-01 13:27:10.500 121 12522.95 34.58 54849.88 88888.00 2011-05-01 13:27:10.625 121 12522.98 34.60 54849.93 88888.00 2011-05-01 13:27:10.750 121 12523.02 34.60 54849.93 88888.00 2011-05-01 13:27:10.875 121 12523.17 34.62 54849.95 88888.00 2011-05-01 13:27:11.000 121 12523.25 34.62 54849.95 88888.00 2011-05-01 13:27:11.125 121 12523.25 34.65 54849.95 88888.00 2011-05-01 13:27:11.250 121 12523.17 34.65 54850.00 88888.00 2011-05-01 13:27:11.375 121 12523.15 34.62 54849.97 88888.00 2011-05-01 13:27:11.500 121 12523.17 34.60 54850.00 88888.00 2011-05-01 13:27:11.625 121 12523.20 34.60 54850.05 88888.00 2011-05-01 13:27:11.750 121 12523.20 34.58 54850.07 88888.00 2011-05-01 13:27:11.875 121 12523.20 34.60 54850.12 88888.00 2011-05-01 13:27:12.000 121 12523.20 34.60 54850.15 88888.00 2011-05-01 13:27:12.125 121 12523.17 34.58 54850.18 88888.00 2011-05-01 13:27:12.250 121 12523.15 34.50 54850.18 88888.00 2011-05-01 13:27:12.375 121 12523.15 34.48 54850.18 88888.00 2011-05-01 13:27:12.500 121 12523.15 34.45 54850.20 88888.00 2011-05-01 13:27:12.625 121 12523.20 34.42 54850.22 88888.00 2011-05-01 13:27:12.750 121 12523.17 34.38 54850.25 88888.00 2011-05-01 13:27:12.875 121 12523.17 34.27 54850.28 88888.00 2011-05-01 13:27:13.000 121 12523.23 34.23 54850.28 88888.00 2011-05-01 13:27:13.125 121 12523.27 34.17 54850.30 88888.00 2011-05-01 13:27:13.250 121 12523.35 34.02 54850.30 88888.00 2011-05-01 13:27:13.375 121 12523.45 33.98 54850.32 88888.00 2011-05-01 13:27:13.500 121 12523.58 33.90 54850.35 88888.00 2011-05-01 13:27:13.625 121 12523.70 33.80 54850.38 88888.00 2011-05-01 13:27:13.750 121 12523.80 33.67 54850.40 88888.00 2011-05-01 13:27:13.875 121 12523.90 33.58 54850.40 88888.00 2011-05-01 13:27:14.000 121 12524.02 33.50 54850.40 88888.00 2011-05-01 13:27:14.125 121 12524.10 33.45 54850.40 88888.00 2011-05-01 13:27:14.250 121 12524.17 33.35 54850.43 88888.00 2011-05-01 13:27:14.375 121 12524.27 33.27 54850.43 88888.00 2011-05-01 13:27:14.500 121 12524.40 33.25 54850.47 88888.00 2011-05-01 13:27:14.625 121 12524.58 33.20 54850.50 88888.00 2011-05-01 13:27:14.750 121 12524.70 33.15 54850.53 88888.00 2011-05-01 13:27:14.875 121 12524.80 33.15 54850.53 88888.00 2011-05-01 13:27:15.000 121 12524.95 33.12 54850.53 88888.00 2011-05-01 13:27:15.125 121 12525.08 33.10 54850.53 88888.00 2011-05-01 13:27:15.250 121 12525.10 33.15 54850.57 88888.00 2011-05-01 13:27:15.375 121 12525.25 33.15 54850.57 88888.00 2011-05-01 13:27:15.500 121 12525.38 33.17 54850.60 88888.00 2011-05-01 13:27:15.625 121 12525.48 33.20 54850.62 88888.00 2011-05-01 13:27:15.750 121 12525.52 33.27 54850.62 88888.00 2011-05-01 13:27:15.875 121 12525.58 33.33 54850.62 88888.00 2011-05-01 13:27:16.000 121 12525.73 33.40 54850.65 88888.00 2011-05-01 13:27:16.125 121 12525.80 33.48 54850.68 88888.00 2011-05-01 13:27:16.250 121 12525.88 33.48 54850.68 88888.00 2011-05-01 13:27:16.375 121 12526.00 33.50 54850.68 88888.00 2011-05-01 13:27:16.500 121 12526.08 33.52 54850.68 88888.00 2011-05-01 13:27:16.625 121 12526.12 33.52 54850.68 88888.00 2011-05-01 13:27:16.750 121 12526.17 33.55 54850.70 88888.00 2011-05-01 13:27:16.875 121 12526.23 33.58 54850.68 88888.00 2011-05-01 13:27:17.000 121 12526.35 33.55 54850.70 88888.00 2011-05-01 13:27:17.125 121 12526.42 33.55 54850.70 88888.00 2011-05-01 13:27:17.250 121 12526.52 33.52 54850.70 88888.00 2011-05-01 13:27:17.375 121 12526.60 33.55 54850.72 88888.00 2011-05-01 13:27:17.500 121 12526.60 33.52 54850.78 88888.00 2011-05-01 13:27:17.625 121 12526.65 33.45 54850.78 88888.00 2011-05-01 13:27:17.750 121 12526.67 33.42 54850.80 88888.00 2011-05-01 13:27:17.875 121 12526.67 33.38 54850.80 88888.00 2011-05-01 13:27:18.000 121 12526.67 33.35 54850.78 88888.00 2011-05-01 13:27:18.125 121 12526.75 33.38 54850.75 88888.00 2011-05-01 13:27:18.250 121 12526.88 33.38 54850.78 88888.00 2011-05-01 13:27:18.375 121 12527.02 33.35 54850.75 88888.00 2011-05-01 13:27:18.500 121 12527.12 33.40 54850.72 88888.00 2011-05-01 13:27:18.625 121 12527.17 33.42 54850.72 88888.00 2011-05-01 13:27:18.750 121 12527.20 33.50 54850.72 88888.00 2011-05-01 13:27:18.875 121 12527.33 33.55 54850.72 88888.00 2011-05-01 13:27:19.000 121 12527.45 33.60 54850.70 88888.00 2011-05-01 13:27:19.125 121 12527.60 33.65 54850.68 88888.00 2011-05-01 13:27:19.250 121 12527.67 33.70 54850.62 88888.00 2011-05-01 13:27:19.375 121 12527.77 33.77 54850.65 88888.00 2011-05-01 13:27:19.500 121 12527.85 33.85 54850.62 88888.00 2011-05-01 13:27:19.625 121 12527.98 33.95 54850.62 88888.00 2011-05-01 13:27:19.750 121 12528.00 34.00 54850.60 88888.00 2011-05-01 13:27:19.875 121 12528.02 34.12 54850.60 88888.00 2011-05-01 13:27:20.000 121 12528.05 34.25 54850.53 88888.00 2011-05-01 13:27:20.125 121 12528.08 34.38 54850.50 88888.00 2011-05-01 13:27:20.250 121 12528.02 34.48 54850.47 88888.00 2011-05-01 13:27:20.375 121 12528.05 34.58 54850.45 88888.00 2011-05-01 13:27:20.500 121 12528.05 34.67 54850.43 88888.00 2011-05-01 13:27:20.625 121 12528.15 34.83 54850.45 88888.00 2011-05-01 13:27:20.750 121 12528.23 34.98 54850.50 88888.00 2011-05-01 13:27:20.875 121 12528.30 35.12 54850.50 88888.00 2011-05-01 13:27:21.000 121 12528.40 35.27 54850.47 88888.00 2011-05-01 13:27:21.125 121 12528.40 35.38 54850.45 88888.00 2011-05-01 13:27:21.250 121 12528.35 35.55 54850.45 88888.00 2011-05-01 13:27:21.375 121 12528.35 35.73 54850.47 88888.00 2011-05-01 13:27:21.500 121 12528.27 35.90 54850.50 88888.00 2011-05-01 13:27:21.625 121 12528.23 36.08 54850.50 88888.00 2011-05-01 13:27:21.750 121 12528.12 36.30 54850.53 88888.00 2011-05-01 13:27:21.875 121 12528.10 36.55 54850.53 88888.00 2011-05-01 13:27:22.000 121 12528.08 36.75 54850.55 88888.00 2011-05-01 13:27:22.125 121 12528.00 36.95 54850.57 88888.00 2011-05-01 13:27:22.250 121 12527.85 37.15 54850.60 88888.00 2011-05-01 13:27:22.375 121 12527.83 37.30 54850.57 88888.00 2011-05-01 13:27:22.500 121 12527.77 37.50 54850.60 88888.00 2011-05-01 13:27:22.625 121 12527.73 37.67 54850.62 88888.00 2011-05-01 13:27:22.750 121 12527.70 37.85 54850.62 88888.00 2011-05-01 13:27:22.875 121 12527.70 37.95 54850.65 88888.00 2011-05-01 13:27:23.000 121 12527.77 38.05 54850.65 88888.00 2011-05-01 13:27:23.125 121 12527.80 38.17 54850.65 88888.00 2011-05-01 13:27:23.250 121 12527.70 38.30 54850.68 88888.00 2011-05-01 13:27:23.375 121 12527.65 38.38 54850.68 88888.00 2011-05-01 13:27:23.500 121 12527.70 38.42 54850.68 88888.00 2011-05-01 13:27:23.625 121 12527.83 38.50 54850.68 88888.00 2011-05-01 13:27:23.750 121 12527.90 38.58 54850.68 88888.00 2011-05-01 13:27:23.875 121 12527.98 38.62 54850.70 88888.00 2011-05-01 13:27:24.000 121 12528.17 38.67 54850.65 88888.00 2011-05-01 13:27:24.125 121 12528.35 38.70 54850.62 88888.00 2011-05-01 13:27:24.250 121 12528.45 38.70 54850.65 88888.00 2011-05-01 13:27:24.375 121 12528.52 38.75 54850.62 88888.00 2011-05-01 13:27:24.500 121 12528.70 38.73 54850.62 88888.00 2011-05-01 13:27:24.625 121 12528.77 38.75 54850.60 88888.00 2011-05-01 13:27:24.750 121 12528.90 38.80 54850.60 88888.00 2011-05-01 13:27:24.875 121 12528.98 38.83 54850.60 88888.00 2011-05-01 13:27:25.000 121 12529.20 38.83 54850.62 88888.00 2011-05-01 13:27:25.125 121 12529.40 38.85 54850.62 88888.00 2011-05-01 13:27:25.250 121 12529.52 38.92 54850.60 88888.00 2011-05-01 13:27:25.375 121 12529.65 38.95 54850.62 88888.00 2011-05-01 13:27:25.500 121 12529.90 39.02 54850.57 88888.00 2011-05-01 13:27:25.625 121 12530.10 39.08 54850.55 88888.00 2011-05-01 13:27:25.750 121 12530.20 39.12 54850.57 88888.00 2011-05-01 13:27:25.875 121 12530.27 39.17 54850.55 88888.00 2011-05-01 13:27:26.000 121 12530.40 39.23 54850.55 88888.00 2011-05-01 13:27:26.125 121 12530.52 39.30 54850.57 88888.00 2011-05-01 13:27:26.250 121 12530.55 39.30 54850.55 88888.00 2011-05-01 13:27:26.375 121 12530.62 39.30 54850.53 88888.00 2011-05-01 13:27:26.500 121 12530.73 39.35 54850.53 88888.00 2011-05-01 13:27:26.625 121 12530.80 39.42 54850.53 88888.00 2011-05-01 13:27:26.750 121 12530.85 39.45 54850.55 88888.00 2011-05-01 13:27:26.875 121 12530.88 39.52 54850.55 88888.00 2011-05-01 13:27:27.000 121 12530.95 39.58 54850.53 88888.00 2011-05-01 13:27:27.125 121 12531.00 39.65 54850.53 88888.00 2011-05-01 13:27:27.250 121 12530.88 39.67 54850.53 88888.00 2011-05-01 13:27:27.375 121 12530.88 39.73 54850.50 88888.00 2011-05-01 13:27:27.500 121 12530.83 39.80 54850.50 88888.00 2011-05-01 13:27:27.625 121 12530.75 39.88 54850.50 88888.00 2011-05-01 13:27:27.750 121 12530.67 39.95 54850.53 88888.00 2011-05-01 13:27:27.875 121 12530.52 40.02 54850.53 88888.00 2011-05-01 13:27:28.000 121 12530.45 40.12 54850.50 88888.00 2011-05-01 13:27:28.125 121 12530.40 40.20 54850.53 88888.00 2011-05-01 13:27:28.250 121 12530.27 40.27 54850.53 88888.00 2011-05-01 13:27:28.375 121 12530.17 40.38 54850.53 88888.00 2011-05-01 13:27:28.500 121 12530.08 40.50 54850.53 88888.00 2011-05-01 13:27:28.625 121 12530.00 40.62 54850.55 88888.00 2011-05-01 13:27:28.750 121 12529.90 40.70 54850.57 88888.00 2011-05-01 13:27:28.875 121 12529.80 40.77 54850.60 88888.00 2011-05-01 13:27:29.000 121 12529.70 40.90 54850.57 88888.00 2011-05-01 13:27:29.125 121 12529.65 41.05 54850.60 88888.00 2011-05-01 13:27:29.250 121 12529.58 41.17 54850.62 88888.00 2011-05-01 13:27:29.375 121 12529.58 41.27 54850.60 88888.00 2011-05-01 13:27:29.500 121 12529.60 41.42 54850.60 88888.00 2011-05-01 13:27:29.625 121 12529.62 41.48 54850.60 88888.00 2011-05-01 13:27:29.750 121 12529.65 41.55 54850.60 88888.00 2011-05-01 13:27:29.875 121 12529.75 41.62 54850.60 88888.00 2011-05-01 13:27:30.000 121 12529.90 41.62 54850.60 88888.00 2011-05-01 13:27:30.125 121 12530.05 41.65 54850.62 88888.00 2011-05-01 13:27:30.250 121 12530.25 41.70 54850.65 88888.00 2011-05-01 13:27:30.375 121 12530.40 41.75 54850.68 88888.00 2011-05-01 13:27:30.500 121 12530.58 41.83 54850.68 88888.00 2011-05-01 13:27:30.625 121 12530.80 41.85 54850.70 88888.00 2011-05-01 13:27:30.750 121 12530.92 41.92 54850.70 88888.00 2011-05-01 13:27:30.875 121 12531.05 41.92 54850.72 88888.00 2011-05-01 13:27:31.000 121 12531.23 41.92 54850.75 88888.00 2011-05-01 13:27:31.125 121 12531.30 41.95 54850.80 88888.00 2011-05-01 13:27:31.250 121 12531.40 41.98 54850.80 88888.00 2011-05-01 13:27:31.375 121 12531.55 41.98 54850.82 88888.00 2011-05-01 13:27:31.500 121 12531.67 41.95 54850.85 88888.00 2011-05-01 13:27:31.625 121 12531.83 41.92 54850.88 88888.00 2011-05-01 13:27:31.750 121 12531.88 41.88 54850.88 88888.00 2011-05-01 13:27:31.875 121 12531.95 41.90 54850.93 88888.00 2011-05-01 13:27:32.000 121 12532.05 41.92 54850.93 88888.00 2011-05-01 13:27:32.125 121 12532.15 41.90 54850.97 88888.00 2011-05-01 13:27:32.250 121 12532.23 41.88 54850.95 88888.00 2011-05-01 13:27:32.375 121 12532.30 41.90 54850.97 88888.00 2011-05-01 13:27:32.500 121 12532.33 41.90 54851.00 88888.00 2011-05-01 13:27:32.625 121 12532.42 41.88 54851.03 88888.00 2011-05-01 13:27:32.750 121 12532.67 41.90 54851.05 88888.00 2011-05-01 13:27:32.875 121 12532.80 41.83 54851.03 88888.00 2011-05-01 13:27:33.000 121 12532.77 41.77 54851.03 88888.00 2011-05-01 13:27:33.125 121 12532.77 41.75 54851.07 88888.00 2011-05-01 13:27:33.250 121 12532.83 41.73 54851.10 88888.00 2011-05-01 13:27:33.375 121 12533.00 41.70 54851.12 88888.00 2011-05-01 13:27:33.500 121 12533.10 41.65 54851.10 88888.00 2011-05-01 13:27:33.625 121 12533.17 41.60 54851.10 88888.00 2011-05-01 13:27:33.750 121 12533.17 41.50 54851.07 88888.00 2011-05-01 13:27:33.875 121 12533.25 41.40 54851.10 88888.00 2011-05-01 13:27:34.000 121 12533.42 41.35 54851.12 88888.00 2011-05-01 13:27:34.125 121 12533.52 41.27 54851.12 88888.00 2011-05-01 13:27:34.250 121 12533.58 41.12 54851.07 88888.00 2011-05-01 13:27:34.375 121 12533.62 41.05 54851.10 88888.00 2011-05-01 13:27:34.500 121 12533.65 40.92 54851.10 88888.00 2011-05-01 13:27:34.625 121 12533.73 40.83 54851.12 88888.00 2011-05-01 13:27:34.750 121 12533.88 40.73 54851.12 88888.00 2011-05-01 13:27:34.875 121 12533.95 40.60 54851.18 88888.00 2011-05-01 13:27:35.000 121 12533.92 40.48 54851.18 88888.00 2011-05-01 13:27:35.125 121 12534.02 40.38 54851.18 88888.00 2011-05-01 13:27:35.250 121 12534.12 40.17 54851.18 88888.00 2011-05-01 13:27:35.375 121 12534.20 40.08 54851.15 88888.00 2011-05-01 13:27:35.500 121 12534.20 39.98 54851.18 88888.00 2011-05-01 13:27:35.625 121 12534.25 39.85 54851.20 88888.00 2011-05-01 13:27:35.750 121 12534.27 39.73 54851.25 88888.00 2011-05-01 13:27:35.875 121 12534.30 39.60 54851.28 88888.00 2011-05-01 13:27:36.000 121 12534.38 39.50 54851.28 88888.00 2011-05-01 13:27:36.125 121 12534.42 39.35 54851.28 88888.00 2011-05-01 13:27:36.250 121 12534.48 39.20 54851.30 88888.00 2011-05-01 13:27:36.375 121 12534.52 39.17 54851.35 88888.00 2011-05-01 13:27:36.500 121 12534.58 39.12 54851.38 88888.00 2011-05-01 13:27:36.625 121 12534.58 39.08 54851.40 88888.00 2011-05-01 13:27:36.750 121 12534.60 38.95 54851.43 88888.00 2011-05-01 13:27:36.875 121 12534.67 38.83 54851.40 88888.00 2011-05-01 13:27:37.000 121 12534.85 38.75 54851.40 88888.00 2011-05-01 13:27:37.125 121 12534.98 38.73 54851.43 88888.00 2011-05-01 13:27:37.250 121 12534.92 38.62 54851.47 88888.00 2011-05-01 13:27:37.375 121 12535.00 38.58 54851.47 88888.00 2011-05-01 13:27:37.500 121 12535.08 38.50 54851.50 88888.00 2011-05-01 13:27:37.625 121 12535.08 38.45 54851.50 88888.00 2011-05-01 13:27:37.750 121 12535.08 38.38 54851.50 88888.00 2011-05-01 13:27:37.875 121 12535.10 38.30 54851.53 88888.00 2011-05-01 13:27:38.000 121 12535.17 38.27 54851.55 88888.00 2011-05-01 13:27:38.125 121 12535.23 38.27 54851.55 88888.00 2011-05-01 13:27:38.250 121 12535.25 38.15 54851.60 88888.00 2011-05-01 13:27:38.375 121 12535.30 38.12 54851.62 88888.00 2011-05-01 13:27:38.500 121 12535.30 38.10 54851.65 88888.00 2011-05-01 13:27:38.625 121 12535.33 38.12 54851.60 88888.00 2011-05-01 13:27:38.750 121 12535.40 38.10 54851.62 88888.00 2011-05-01 13:27:38.875 121 12535.45 38.12 54851.65 88888.00 2011-05-01 13:27:39.000 121 12535.58 38.10 54851.62 88888.00 2011-05-01 13:27:39.125 121 12535.65 38.17 54851.62 88888.00 2011-05-01 13:27:39.250 121 12535.67 38.17 54851.62 88888.00 2011-05-01 13:27:39.375 121 12535.70 38.17 54851.60 88888.00 2011-05-01 13:27:39.500 121 12535.83 38.15 54851.60 88888.00 2011-05-01 13:27:39.625 121 12535.98 38.15 54851.60 88888.00 2011-05-01 13:27:39.750 121 12536.05 38.15 54851.60 88888.00 2011-05-01 13:27:39.875 121 12536.15 38.12 54851.62 88888.00 2011-05-01 13:27:40.000 121 12536.23 38.12 54851.60 88888.00 2011-05-01 13:27:40.125 121 12536.30 38.10 54851.60 88888.00 2011-05-01 13:27:40.250 121 12536.33 38.08 54851.60 88888.00 2011-05-01 13:27:40.375 121 12536.42 38.02 54851.57 88888.00 2011-05-01 13:27:40.500 121 12536.45 38.00 54851.57 88888.00 2011-05-01 13:27:40.625 121 12536.52 38.00 54851.57 88888.00 2011-05-01 13:27:40.750 121 12536.65 37.95 54851.57 88888.00 2011-05-01 13:27:40.875 121 12536.65 37.95 54851.57 88888.00 2011-05-01 13:27:41.000 121 12536.62 37.90 54851.60 88888.00 2011-05-01 13:27:41.125 121 12536.65 37.90 54851.62 88888.00 2011-05-01 13:27:41.250 121 12536.60 37.90 54851.62 88888.00 2011-05-01 13:27:41.375 121 12536.55 37.90 54851.60 88888.00 2011-05-01 13:27:41.500 121 12536.52 37.88 54851.57 88888.00 2011-05-01 13:27:41.625 121 12536.55 37.88 54851.57 88888.00 2011-05-01 13:27:41.750 121 12536.55 37.95 54851.60 88888.00 2011-05-01 13:27:41.875 121 12536.55 37.98 54851.60 88888.00 2011-05-01 13:27:42.000 121 12536.50 37.95 54851.57 88888.00 2011-05-01 13:27:42.125 121 12536.42 37.92 54851.60 88888.00 2011-05-01 13:27:42.250 121 12536.40 37.95 54851.57 88888.00 2011-05-01 13:27:42.375 121 12536.48 37.98 54851.55 88888.00 2011-05-01 13:27:42.500 121 12536.42 37.98 54851.57 88888.00 2011-05-01 13:27:42.625 121 12536.38 37.98 54851.57 88888.00 2011-05-01 13:27:42.750 121 12536.33 38.08 54851.55 88888.00 2011-05-01 13:27:42.875 121 12536.33 38.10 54851.53 88888.00 2011-05-01 13:27:43.000 121 12536.30 38.15 54851.47 88888.00 2011-05-01 13:27:43.125 121 12536.33 38.23 54851.47 88888.00 2011-05-01 13:27:43.250 121 12536.35 38.25 54851.47 88888.00 2011-05-01 13:27:43.375 121 12536.35 38.30 54851.45 88888.00 2011-05-01 13:27:43.500 121 12536.30 38.35 54851.45 88888.00 2011-05-01 13:27:43.625 121 12536.27 38.40 54851.45 88888.00 2011-05-01 13:27:43.750 121 12536.25 38.42 54851.40 88888.00 2011-05-01 13:27:43.875 121 12536.23 38.48 54851.38 88888.00 2011-05-01 13:27:44.000 121 12536.17 38.58 54851.40 88888.00 2011-05-01 13:27:44.125 121 12536.17 38.65 54851.40 88888.00 2011-05-01 13:27:44.250 121 12536.20 38.70 54851.40 88888.00 2011-05-01 13:27:44.375 121 12536.23 38.77 54851.38 88888.00 2011-05-01 13:27:44.500 121 12536.12 38.83 54851.38 88888.00 2011-05-01 13:27:44.625 121 12536.02 38.90 54851.38 88888.00 2011-05-01 13:27:44.750 121 12536.00 39.00 54851.35 88888.00 2011-05-01 13:27:44.875 121 12536.05 39.12 54851.32 88888.00 2011-05-01 13:27:45.000 121 12536.10 39.20 54851.30 88888.00 2011-05-01 13:27:45.125 121 12536.12 39.25 54851.28 88888.00 2011-05-01 13:27:45.250 121 12536.08 39.33 54851.28 88888.00 2011-05-01 13:27:45.375 121 12536.12 39.40 54851.28 88888.00 2011-05-01 13:27:45.500 121 12536.15 39.45 54851.22 88888.00 2011-05-01 13:27:45.625 121 12536.17 39.48 54851.20 88888.00 2011-05-01 13:27:45.750 121 12536.20 39.50 54851.18 88888.00 2011-05-01 13:27:45.875 121 12536.27 39.55 54851.22 88888.00 2011-05-01 13:27:46.000 121 12536.38 39.55 54851.22 88888.00 2011-05-01 13:27:46.125 121 12536.40 39.55 54851.22 88888.00 2011-05-01 13:27:46.250 121 12536.42 39.52 54851.20 88888.00 2011-05-01 13:27:46.375 121 12536.48 39.52 54851.18 88888.00 2011-05-01 13:27:46.500 121 12536.52 39.48 54851.18 88888.00 2011-05-01 13:27:46.625 121 12536.62 39.48 54851.18 88888.00 2011-05-01 13:27:46.750 121 12536.67 39.42 54851.15 88888.00 2011-05-01 13:27:46.875 121 12536.73 39.42 54851.15 88888.00 2011-05-01 13:27:47.000 121 12536.75 39.42 54851.15 88888.00 2011-05-01 13:27:47.125 121 12536.83 39.42 54851.15 88888.00 2011-05-01 13:27:47.250 121 12536.83 39.40 54851.15 88888.00 2011-05-01 13:27:47.375 121 12536.83 39.42 54851.15 88888.00 2011-05-01 13:27:47.500 121 12536.83 39.48 54851.12 88888.00 2011-05-01 13:27:47.625 121 12536.85 39.48 54851.10 88888.00 2011-05-01 13:27:47.750 121 12536.77 39.48 54851.07 88888.00 2011-05-01 13:27:47.875 121 12536.73 39.50 54851.07 88888.00 2011-05-01 13:27:48.000 121 12536.67 39.60 54851.07 88888.00 2011-05-01 13:27:48.125 121 12536.55 39.67 54851.10 88888.00 2011-05-01 13:27:48.250 121 12536.30 39.75 54851.10 88888.00 2011-05-01 13:27:48.375 121 12536.17 39.88 54851.05 88888.00 2011-05-01 13:27:48.500 121 12535.92 40.02 54851.05 88888.00 2011-05-01 13:27:48.625 121 12535.67 40.17 54851.05 88888.00 2011-05-01 13:27:48.750 121 12535.55 40.38 54851.05 88888.00 2011-05-01 13:27:48.875 121 12535.38 40.52 54851.05 88888.00 2011-05-01 13:27:49.000 121 12535.20 40.67 54850.97 88888.00 2011-05-01 13:27:49.125 121 12535.00 40.83 54851.00 88888.00 2011-05-01 13:27:49.250 121 12534.85 41.02 54850.95 88888.00 2011-05-01 13:27:49.375 121 12534.80 41.17 54850.95 88888.00 2011-05-01 13:27:49.500 121 12534.62 41.35 54850.93 88888.00 2011-05-01 13:27:49.625 121 12534.58 41.55 54850.93 88888.00 2011-05-01 13:27:49.750 121 12534.52 41.70 54850.95 88888.00 2011-05-01 13:27:49.875 121 12534.48 41.85 54850.93 88888.00 2011-05-01 13:27:50.000 121 12534.40 42.02 54850.88 88888.00 2011-05-01 13:27:50.125 121 12534.27 42.15 54850.90 88888.00 2011-05-01 13:27:50.250 121 12534.15 42.33 54850.88 88888.00 2011-05-01 13:27:50.375 121 12534.17 42.40 54850.88 88888.00 2011-05-01 13:27:50.500 121 12534.12 42.45 54850.82 88888.00 2011-05-01 13:27:50.625 121 12534.02 42.48 54850.82 88888.00 2011-05-01 13:27:50.750 121 12533.92 42.52 54850.82 88888.00 2011-05-01 13:27:50.875 121 12533.92 42.55 54850.82 88888.00 2011-05-01 13:27:51.000 121 12533.98 42.60 54850.80 88888.00 2011-05-01 13:27:51.125 121 12533.92 42.65 54850.85 88888.00 2011-05-01 13:27:51.250 121 12533.88 42.62 54850.88 88888.00 2011-05-01 13:27:51.375 121 12533.88 42.65 54850.82 88888.00 2011-05-01 13:27:51.500 121 12533.85 42.62 54850.80 88888.00 2011-05-01 13:27:51.625 121 12533.83 42.60 54850.78 88888.00 2011-05-01 13:27:51.750 121 12533.83 42.58 54850.72 88888.00 2011-05-01 13:27:51.875 121 12533.80 42.60 54850.72 88888.00 2011-05-01 13:27:52.000 121 12533.70 42.62 54850.72 88888.00 2011-05-01 13:27:52.125 121 12533.60 42.58 54850.72 88888.00 2011-05-01 13:27:52.250 121 12533.48 42.55 54850.75 88888.00 2011-05-01 13:27:52.375 121 12533.42 42.55 54850.75 88888.00 2011-05-01 13:27:52.500 121 12533.35 42.58 54850.72 88888.00 2011-05-01 13:27:52.625 121 12533.33 42.58 54850.72 88888.00 2011-05-01 13:27:52.750 121 12533.30 42.55 54850.75 88888.00 2011-05-01 13:27:52.875 121 12533.25 42.55 54850.72 88888.00 2011-05-01 13:27:53.000 121 12533.23 42.58 54850.72 88888.00 2011-05-01 13:27:53.125 121 12533.20 42.55 54850.72 88888.00 2011-05-01 13:27:53.250 121 12533.10 42.55 54850.72 88888.00 2011-05-01 13:27:53.375 121 12533.05 42.55 54850.70 88888.00 2011-05-01 13:27:53.500 121 12533.02 42.55 54850.65 88888.00 2011-05-01 13:27:53.625 121 12532.95 42.55 54850.60 88888.00 2011-05-01 13:27:53.750 121 12532.92 42.52 54850.57 88888.00 2011-05-01 13:27:53.875 121 12532.98 42.52 54850.55 88888.00 2011-05-01 13:27:54.000 121 12532.98 42.50 54850.53 88888.00 2011-05-01 13:27:54.125 121 12533.00 42.48 54850.47 88888.00 2011-05-01 13:27:54.250 121 12532.95 42.42 54850.40 88888.00 2011-05-01 13:27:54.375 121 12533.00 42.40 54850.40 88888.00 2011-05-01 13:27:54.500 121 12532.98 42.40 54850.38 88888.00 2011-05-01 13:27:54.625 121 12533.00 42.35 54850.35 88888.00 2011-05-01 13:27:54.750 121 12533.12 42.35 54850.32 88888.00 2011-05-01 13:27:54.875 121 12533.12 42.33 54850.32 88888.00 2011-05-01 13:27:55.000 121 12533.15 42.27 54850.30 88888.00 2011-05-01 13:27:55.125 121 12533.17 42.23 54850.28 88888.00 2011-05-01 13:27:55.250 121 12533.17 42.20 54850.25 88888.00 2011-05-01 13:27:55.375 121 12533.23 42.20 54850.18 88888.00 2011-05-01 13:27:55.500 121 12533.23 42.15 54850.12 88888.00 2011-05-01 13:27:55.625 121 12533.27 42.12 54850.07 88888.00 2011-05-01 13:27:55.750 121 12533.33 42.10 54850.07 88888.00 2011-05-01 13:27:55.875 121 12533.38 42.10 54850.03 88888.00 2011-05-01 13:27:56.000 121 12533.42 42.10 54850.00 88888.00 2011-05-01 13:27:56.125 121 12533.42 42.12 54850.00 88888.00 2011-05-01 13:27:56.250 121 12533.42 42.12 54849.97 88888.00 2011-05-01 13:27:56.375 121 12533.45 42.10 54849.95 88888.00 2011-05-01 13:27:56.500 121 12533.45 42.12 54849.90 88888.00 2011-05-01 13:27:56.625 121 12533.45 42.10 54849.88 88888.00 2011-05-01 13:27:56.750 121 12533.48 42.10 54849.85 88888.00 2011-05-01 13:27:56.875 121 12533.55 42.15 54849.82 88888.00 2011-05-01 13:27:57.000 121 12533.55 42.12 54849.80 88888.00 2011-05-01 13:27:57.125 121 12533.60 42.15 54849.80 88888.00 2011-05-01 13:27:57.250 121 12533.55 42.15 54849.72 88888.00 2011-05-01 13:27:57.375 121 12533.58 42.15 54849.70 88888.00 2011-05-01 13:27:57.500 121 12533.60 42.17 54849.68 88888.00 2011-05-01 13:27:57.625 121 12533.67 42.20 54849.65 88888.00 2011-05-01 13:27:57.750 121 12533.70 42.20 54849.62 88888.00 2011-05-01 13:27:57.875 121 12533.73 42.23 54849.62 88888.00 2011-05-01 13:27:58.000 121 12533.75 42.20 54849.60 88888.00 2011-05-01 13:27:58.125 121 12533.83 42.25 54849.57 88888.00 2011-05-01 13:27:58.250 121 12533.88 42.25 54849.55 88888.00 2011-05-01 13:27:58.375 121 12533.95 42.30 54849.53 88888.00 2011-05-01 13:27:58.500 121 12534.05 42.33 54849.47 88888.00 2011-05-01 13:27:58.625 121 12534.12 42.35 54849.45 88888.00 2011-05-01 13:27:58.750 121 12534.17 42.33 54849.43 88888.00 2011-05-01 13:27:58.875 121 12534.30 42.33 54849.38 88888.00 2011-05-01 13:27:59.000 121 12534.38 42.35 54849.32 88888.00 2011-05-01 13:27:59.125 121 12534.48 42.35 54849.30 88888.00 2011-05-01 13:27:59.250 121 12534.48 42.30 54849.28 88888.00 2011-05-01 13:27:59.375 121 12534.60 42.30 54849.22 88888.00 2011-05-01 13:27:59.500 121 12534.67 42.33 54849.22 88888.00 2011-05-01 13:27:59.625 121 12534.77 42.30 54849.18 88888.00 2011-05-01 13:27:59.750 121 12534.80 42.25 54849.20 88888.00 2011-05-01 13:27:59.875 121 12534.83 42.25 54849.20 88888.00 2011-05-01 13:28:00.000 121 12534.90 42.25 54849.15 88888.00 2011-05-01 13:28:00.125 121 12534.98 42.17 54849.18 88888.00 2011-05-01 13:28:00.250 121 12534.98 42.12 54849.18 88888.00 2011-05-01 13:28:00.375 121 12535.00 42.15 54849.15 88888.00 2011-05-01 13:28:00.500 121 12535.05 42.15 54849.15 88888.00 2011-05-01 13:28:00.625 121 12535.05 42.15 54849.15 88888.00 2011-05-01 13:28:00.750 121 12535.05 42.17 54849.15 88888.00 2011-05-01 13:28:00.875 121 12534.98 42.23 54849.18 88888.00 2011-05-01 13:28:01.000 121 12534.98 42.25 54849.18 88888.00 2011-05-01 13:28:01.125 121 12534.98 42.27 54849.22 88888.00 2011-05-01 13:28:01.250 121 12534.88 42.33 54849.22 88888.00 2011-05-01 13:28:01.375 121 12534.83 42.38 54849.20 88888.00 2011-05-01 13:28:01.500 121 12534.77 42.40 54849.20 88888.00 2011-05-01 13:28:01.625 121 12534.77 42.42 54849.22 88888.00 2011-05-01 13:28:01.750 121 12534.73 42.48 54849.22 88888.00 2011-05-01 13:28:01.875 121 12534.70 42.52 54849.22 88888.00 2011-05-01 13:28:02.000 121 12534.75 42.52 54849.22 88888.00 2011-05-01 13:28:02.125 121 12534.75 42.58 54849.25 88888.00 2011-05-01 13:28:02.250 121 12534.77 42.60 54849.28 88888.00 2011-05-01 13:28:02.375 121 12534.85 42.60 54849.25 88888.00 2011-05-01 13:28:02.500 121 12534.83 42.60 54849.22 88888.00 2011-05-01 13:28:02.625 121 12534.83 42.58 54849.22 88888.00 2011-05-01 13:28:02.750 121 12534.90 42.58 54849.28 88888.00 2011-05-01 13:28:02.875 121 12534.98 42.60 54849.25 88888.00 2011-05-01 13:28:03.000 121 12535.02 42.58 54849.22 88888.00 2011-05-01 13:28:03.125 121 12535.08 42.58 54849.22 88888.00 2011-05-01 13:28:03.250 121 12535.12 42.55 54849.22 88888.00 2011-05-01 13:28:03.375 121 12535.17 42.58 54849.22 88888.00 2011-05-01 13:28:03.500 121 12535.25 42.60 54849.22 88888.00 2011-05-01 13:28:03.625 121 12535.35 42.60 54849.22 88888.00 2011-05-01 13:28:03.750 121 12535.45 42.60 54849.22 88888.00 2011-05-01 13:28:03.875 121 12535.50 42.65 54849.25 88888.00 2011-05-01 13:28:04.000 121 12535.55 42.70 54849.25 88888.00 2011-05-01 13:28:04.125 121 12535.60 42.75 54849.30 88888.00 2011-05-01 13:28:04.250 121 12535.65 42.73 54849.30 88888.00 2011-05-01 13:28:04.375 121 12535.77 42.73 54849.30 88888.00 2011-05-01 13:28:04.500 121 12535.88 42.75 54849.30 88888.00 2011-05-01 13:28:04.625 121 12535.90 42.75 54849.30 88888.00 2011-05-01 13:28:04.750 121 12535.98 42.73 54849.32 88888.00 2011-05-01 13:28:04.875 121 12536.10 42.67 54849.35 88888.00 2011-05-01 13:28:05.000 121 12536.17 42.62 54849.35 88888.00 2011-05-01 13:28:05.125 121 12536.23 42.62 54849.35 88888.00 2011-05-01 13:28:05.250 121 12536.27 42.58 54849.35 88888.00 2011-05-01 13:28:05.375 121 12536.30 42.58 54849.35 88888.00 2011-05-01 13:28:05.500 121 12536.33 42.55 54849.35 88888.00 2011-05-01 13:28:05.625 121 12536.38 42.50 54849.35 88888.00 2011-05-01 13:28:05.750 121 12536.50 42.45 54849.35 88888.00 2011-05-01 13:28:05.875 121 12536.62 42.40 54849.35 88888.00 2011-05-01 13:28:06.000 121 12536.62 42.33 54849.30 88888.00 2011-05-01 13:28:06.125 121 12536.62 42.25 54849.35 88888.00 2011-05-01 13:28:06.250 121 12536.73 42.17 54849.35 88888.00 2011-05-01 13:28:06.375 121 12536.77 42.10 54849.32 88888.00 2011-05-01 13:28:06.500 121 12536.80 42.00 54849.32 88888.00 2011-05-01 13:28:06.625 121 12536.80 41.92 54849.30 88888.00 2011-05-01 13:28:06.750 121 12536.88 41.77 54849.30 88888.00 2011-05-01 13:28:06.875 121 12537.00 41.65 54849.30 88888.00 2011-05-01 13:28:07.000 121 12537.08 41.52 54849.25 88888.00 2011-05-01 13:28:07.125 121 12537.12 41.42 54849.28 88888.00 2011-05-01 13:28:07.250 121 12537.12 41.25 54849.28 88888.00 2011-05-01 13:28:07.375 121 12537.17 41.17 54849.28 88888.00 2011-05-01 13:28:07.500 121 12537.25 41.05 54849.28 88888.00 2011-05-01 13:28:07.625 121 12537.25 40.88 54849.30 88888.00 2011-05-01 13:28:07.750 121 12537.30 40.75 54849.25 88888.00 2011-05-01 13:28:07.875 121 12537.33 40.62 54849.22 88888.00 2011-05-01 13:28:08.000 121 12537.45 40.50 54849.22 88888.00 2011-05-01 13:28:08.125 121 12537.50 40.35 54849.22 88888.00 2011-05-01 13:28:08.250 121 12537.58 40.15 54849.22 88888.00 2011-05-01 13:28:08.375 121 12537.70 40.10 54849.22 88888.00 2011-05-01 13:28:08.500 121 12537.80 40.02 54849.20 88888.00 2011-05-01 13:28:08.625 121 12537.90 39.92 54849.25 88888.00 2011-05-01 13:28:08.750 121 12537.98 39.80 54849.25 88888.00 2011-05-01 13:28:08.875 121 12538.02 39.70 54849.28 88888.00 2011-05-01 13:28:09.000 121 12538.05 39.60 54849.28 88888.00 2011-05-01 13:28:09.125 121 12538.02 39.45 54849.28 88888.00 2011-05-01 13:28:09.250 121 12538.00 39.33 54849.25 88888.00 2011-05-01 13:28:09.375 121 12538.05 39.27 54849.28 88888.00 2011-05-01 13:28:09.500 121 12538.10 39.17 54849.30 88888.00 2011-05-01 13:28:09.625 121 12538.08 39.05 54849.35 88888.00 2011-05-01 13:28:09.750 121 12538.05 38.95 54849.32 88888.00 2011-05-01 13:28:09.875 121 12538.10 38.83 54849.32 88888.00 2011-05-01 13:28:10.000 121 12538.10 38.70 54849.28 88888.00 2011-05-01 13:28:10.125 121 12538.08 38.58 54849.30 88888.00 2011-05-01 13:28:10.250 121 12538.00 38.48 54849.30 88888.00 2011-05-01 13:28:10.375 121 12538.00 38.40 54849.30 88888.00 2011-05-01 13:28:10.500 121 12538.02 38.33 54849.32 88888.00 2011-05-01 13:28:10.625 121 12538.08 38.17 54849.32 88888.00 2011-05-01 13:28:10.750 121 12538.15 38.05 54849.35 88888.00 2011-05-01 13:28:10.875 121 12538.15 37.95 54849.35 88888.00 2011-05-01 13:28:11.000 121 12538.12 37.88 54849.35 88888.00 2011-05-01 13:28:11.125 121 12538.17 37.75 54849.40 88888.00 2011-05-01 13:28:11.250 121 12538.12 37.62 54849.38 88888.00 2011-05-01 13:28:11.375 121 12538.08 37.52 54849.40 88888.00 2011-05-01 13:28:11.500 121 12538.10 37.45 54849.40 88888.00 2011-05-01 13:28:11.625 121 12538.15 37.40 54849.43 88888.00 2011-05-01 13:28:11.750 121 12538.12 37.30 54849.43 88888.00 2011-05-01 13:28:11.875 121 12538.08 37.23 54849.43 88888.00 2011-05-01 13:28:12.000 121 12538.05 37.10 54849.43 88888.00 2011-05-01 13:28:12.125 121 12538.05 37.00 54849.43 88888.00 2011-05-01 13:28:12.250 121 12538.10 36.88 54849.45 88888.00 2011-05-01 13:28:12.375 121 12538.20 36.80 54849.45 88888.00 2011-05-01 13:28:12.500 121 12538.25 36.75 54849.45 88888.00 2011-05-01 13:28:12.625 121 12538.23 36.60 54849.40 88888.00 2011-05-01 13:28:12.750 121 12538.27 36.48 54849.43 88888.00 2011-05-01 13:28:12.875 121 12538.38 36.35 54849.43 88888.00 2011-05-01 13:28:13.000 121 12538.42 36.30 54849.47 88888.00 2011-05-01 13:28:13.125 121 12538.42 36.23 54849.47 88888.00 2011-05-01 13:28:13.250 121 12538.38 36.10 54849.45 88888.00 2011-05-01 13:28:13.375 121 12538.42 36.05 54849.45 88888.00 2011-05-01 13:28:13.500 121 12538.50 35.95 54849.45 88888.00 2011-05-01 13:28:13.625 121 12538.60 35.90 54849.45 88888.00 2011-05-01 13:28:13.750 121 12538.65 35.80 54849.45 88888.00 2011-05-01 13:28:13.875 121 12538.65 35.73 54849.43 88888.00 2011-05-01 13:28:14.000 121 12538.70 35.65 54849.43 88888.00 2011-05-01 13:28:14.125 121 12538.73 35.52 54849.40 88888.00 2011-05-01 13:28:14.250 121 12538.80 35.45 54849.40 88888.00 2011-05-01 13:28:14.375 121 12538.85 35.42 54849.43 88888.00 2011-05-01 13:28:14.500 121 12538.90 35.38 54849.45 88888.00 2011-05-01 13:28:14.625 121 12538.92 35.38 54849.45 88888.00 2011-05-01 13:28:14.750 121 12538.92 35.33 54849.45 88888.00 2011-05-01 13:28:14.875 121 12539.02 35.27 54849.43 88888.00 2011-05-01 13:28:15.000 121 12539.10 35.25 54849.38 88888.00 2011-05-01 13:28:15.125 121 12539.20 35.25 54849.38 88888.00 2011-05-01 13:28:15.250 121 12539.20 35.25 54849.40 88888.00 2011-05-01 13:28:15.375 121 12539.27 35.25 54849.38 88888.00 2011-05-01 13:28:15.500 121 12539.35 35.27 54849.38 88888.00 2011-05-01 13:28:15.625 121 12539.42 35.25 54849.38 88888.00 2011-05-01 13:28:15.750 121 12539.55 35.27 54849.35 88888.00 2011-05-01 13:28:15.875 121 12539.73 35.33 54849.32 88888.00 2011-05-01 13:28:16.000 121 12539.85 35.35 54849.30 88888.00 2011-05-01 13:28:16.125 121 12539.95 35.33 54849.30 88888.00 2011-05-01 13:28:16.250 121 12540.05 35.27 54849.28 88888.00 2011-05-01 13:28:16.375 121 12540.17 35.30 54849.25 88888.00 2011-05-01 13:28:16.500 121 12540.30 35.27 54849.25 88888.00 2011-05-01 13:28:16.625 121 12540.42 35.25 54849.22 88888.00 2011-05-01 13:28:16.750 121 12540.65 35.23 54849.20 88888.00 2011-05-01 13:28:16.875 121 12540.83 35.27 54849.18 88888.00 2011-05-01 13:28:17.000 121 12540.90 35.30 54849.18 88888.00 2011-05-01 13:28:17.125 121 12540.98 35.33 54849.18 88888.00 2011-05-01 13:28:17.250 121 12541.05 35.35 54849.12 88888.00 2011-05-01 13:28:17.375 121 12541.12 35.40 54849.10 88888.00 2011-05-01 13:28:17.500 121 12541.20 35.48 54849.10 88888.00 2011-05-01 13:28:17.625 121 12541.30 35.55 54849.07 88888.00 2011-05-01 13:28:17.750 121 12541.40 35.65 54849.05 88888.00 2011-05-01 13:28:17.875 121 12541.45 35.73 54849.00 88888.00 2011-05-01 13:28:18.000 121 12541.52 35.80 54849.00 88888.00 2011-05-01 13:28:18.125 121 12541.58 35.90 54849.00 88888.00 2011-05-01 13:28:18.250 121 12541.60 35.98 54848.97 88888.00 2011-05-01 13:28:18.375 121 12541.62 36.05 54848.95 88888.00 2011-05-01 13:28:18.500 121 12541.60 36.15 54848.90 88888.00 2011-05-01 13:28:18.625 121 12541.65 36.20 54848.90 88888.00 2011-05-01 13:28:18.750 121 12541.77 36.30 54848.88 88888.00 2011-05-01 13:28:18.875 121 12541.80 36.40 54848.85 88888.00 2011-05-01 13:28:19.000 121 12541.80 36.50 54848.80 88888.00 2011-05-01 13:28:19.125 121 12541.83 36.60 54848.78 88888.00 2011-05-01 13:28:19.250 121 12541.85 36.70 54848.75 88888.00 2011-05-01 13:28:19.375 121 12541.88 36.77 54848.72 88888.00 2011-05-01 13:28:19.500 121 12541.88 36.83 54848.70 88888.00 2011-05-01 13:28:19.625 121 12541.90 36.95 54848.68 88888.00 2011-05-01 13:28:19.750 121 12541.85 37.05 54848.65 88888.00 2011-05-01 13:28:19.875 121 12541.75 37.15 54848.62 88888.00 2011-05-01 13:28:20.000 121 12541.73 37.23 54848.57 88888.00 2011-05-01 13:28:20.125 121 12541.67 37.33 54848.57 88888.00 2011-05-01 13:28:20.250 121 12541.67 37.42 54848.53 88888.00 2011-05-01 13:28:20.375 121 12541.70 37.48 54848.53 88888.00 2011-05-01 13:28:20.500 121 12541.73 37.60 54848.50 88888.00 2011-05-01 13:28:20.625 121 12541.73 37.65 54848.45 88888.00 2011-05-01 13:28:20.750 121 12541.73 37.67 54848.38 88888.00 2011-05-01 13:28:20.875 121 12541.77 37.73 54848.32 88888.00 2011-05-01 13:28:21.000 121 12541.88 37.83 54848.30 88888.00 2011-05-01 13:28:21.125 121 12541.92 37.95 54848.28 88888.00 2011-05-01 13:28:21.250 121 12541.95 38.02 54848.22 88888.00 2011-05-01 13:28:21.375 121 12542.02 38.10 54848.20 88888.00 2011-05-01 13:28:21.500 121 12542.10 38.20 54848.18 88888.00 2011-05-01 13:28:21.625 121 12542.17 38.38 54848.10 88888.00 2011-05-01 13:28:21.750 121 12542.23 38.50 54848.07 88888.00 2011-05-01 13:28:21.875 121 12542.25 38.67 54848.05 88888.00 2011-05-01 13:28:22.000 121 12542.35 38.83 54848.00 88888.00 2011-05-01 13:28:22.125 121 12542.42 38.98 54847.97 88888.00 2011-05-01 13:28:22.250 121 12542.48 39.17 54847.95 88888.00 2011-05-01 13:28:22.375 121 12542.52 39.33 54847.90 88888.00 2011-05-01 13:28:22.500 121 12542.58 39.50 54847.85 88888.00 2011-05-01 13:28:22.625 121 12542.67 39.70 54847.80 88888.00 2011-05-01 13:28:22.750 121 12542.67 39.88 54847.80 88888.00 2011-05-01 13:28:22.875 121 12542.70 40.05 54847.70 88888.00 2011-05-01 13:28:23.000 121 12542.85 40.23 54847.65 88888.00 2011-05-01 13:28:23.125 121 12542.98 40.35 54847.60 88888.00 2011-05-01 13:28:23.250 121 12543.05 40.52 54847.57 88888.00 2011-05-01 13:28:23.375 121 12543.15 40.70 54847.53 88888.00 2011-05-01 13:28:23.500 121 12543.23 40.88 54847.47 88888.00 2011-05-01 13:28:23.625 121 12543.27 41.05 54847.43 88888.00 2011-05-01 13:28:23.750 121 12543.40 41.17 54847.38 88888.00 2011-05-01 13:28:23.875 121 12543.52 41.33 54847.32 88888.00 2011-05-01 13:28:24.000 121 12543.67 41.42 54847.25 88888.00 2011-05-01 13:28:24.125 121 12543.75 41.55 54847.22 88888.00 2011-05-01 13:28:24.250 121 12543.77 41.67 54847.20 88888.00 2011-05-01 13:28:24.375 121 12543.98 41.77 54847.18 88888.00 2011-05-01 13:28:24.500 121 12544.05 41.88 54847.10 88888.00 2011-05-01 13:28:24.625 121 12544.17 41.95 54847.07 88888.00 2011-05-01 13:28:24.750 121 12544.23 42.02 54847.07 88888.00 2011-05-01 13:28:24.875 121 12544.30 42.15 54847.05 88888.00 2011-05-01 13:28:25.000 121 12544.38 42.27 54847.00 88888.00 2011-05-01 13:28:25.125 121 12544.40 42.35 54846.95 88888.00 2011-05-01 13:28:25.250 121 12544.45 42.42 54846.90 88888.00 2011-05-01 13:28:25.375 121 12544.50 42.45 54846.88 88888.00 2011-05-01 13:28:25.500 121 12544.55 42.50 54846.88 88888.00 2011-05-01 13:28:25.625 121 12544.62 42.58 54846.85 88888.00 2011-05-01 13:28:25.750 121 12544.65 42.62 54846.82 88888.00 2011-05-01 13:28:25.875 121 12544.62 42.73 54846.78 88888.00 2011-05-01 13:28:26.000 121 12544.67 42.80 54846.75 88888.00 2011-05-01 13:28:26.125 121 12544.73 42.85 54846.75 88888.00 2011-05-01 13:28:26.250 121 12544.70 42.85 54846.70 88888.00 2011-05-01 13:28:26.375 121 12544.73 42.90 54846.70 88888.00 2011-05-01 13:28:26.500 121 12544.75 42.92 54846.70 88888.00 2011-05-01 13:28:26.625 121 12544.80 42.95 54846.65 88888.00 2011-05-01 13:28:26.750 121 12544.85 42.98 54846.60 88888.00 2011-05-01 13:28:26.875 121 12544.92 43.02 54846.57 88888.00 2011-05-01 13:28:27.000 121 12545.00 43.08 54846.57 88888.00 2011-05-01 13:28:27.125 121 12545.15 43.12 54846.55 88888.00 2011-05-01 13:28:27.250 121 12545.23 43.08 54846.53 88888.00 2011-05-01 13:28:27.375 121 12545.38 43.08 54846.50 88888.00 2011-05-01 13:28:27.500 121 12545.50 43.10 54846.47 88888.00 2011-05-01 13:28:27.625 121 12545.52 43.10 54846.47 88888.00 2011-05-01 13:28:27.750 121 12545.65 43.05 54846.45 88888.00 2011-05-01 13:28:27.875 121 12545.75 43.02 54846.40 88888.00 2011-05-01 13:28:28.000 121 12545.83 43.00 54846.38 88888.00 2011-05-01 13:28:28.125 121 12545.95 42.98 54846.38 88888.00 2011-05-01 13:28:28.250 121 12546.12 42.95 54846.35 88888.00 2011-05-01 13:28:28.375 121 12546.30 42.95 54846.32 88888.00 2011-05-01 13:28:28.500 121 12546.35 43.00 54846.30 88888.00 2011-05-01 13:28:28.625 121 12546.42 43.08 54846.32 88888.00 2011-05-01 13:28:28.750 121 12546.50 43.12 54846.35 88888.00 2011-05-01 13:28:28.875 121 12546.60 43.17 54846.32 88888.00 2011-05-01 13:28:29.000 121 12546.65 43.23 54846.25 88888.00 2011-05-01 13:28:29.125 121 12546.75 43.27 54846.22 88888.00 2011-05-01 13:28:29.250 121 12546.85 43.33 54846.22 88888.00 2011-05-01 13:28:29.375 121 12546.92 43.35 54846.22 88888.00 2011-05-01 13:28:29.500 121 12546.98 43.38 54846.20 88888.00 2011-05-01 13:28:29.625 121 12546.98 43.38 54846.18 88888.00 2011-05-01 13:28:29.750 121 12547.08 43.40 54846.18 88888.00 2011-05-01 13:28:29.875 121 12547.17 43.45 54846.18 88888.00 2011-05-01 13:28:30.000 121 12547.25 43.42 54846.18 88888.00 2011-05-01 13:28:30.125 121 12547.27 43.42 54846.18 88888.00 2011-05-01 13:28:30.250 121 12547.33 43.42 54846.18 88888.00 2011-05-01 13:28:30.375 121 12547.35 43.40 54846.18 88888.00 2011-05-01 13:28:30.500 121 12547.38 43.35 54846.20 88888.00 2011-05-01 13:28:30.625 121 12547.45 43.35 54846.18 88888.00 2011-05-01 13:28:30.750 121 12547.50 43.33 54846.18 88888.00 2011-05-01 13:28:30.875 121 12547.50 43.25 54846.20 88888.00 2011-05-01 13:28:31.000 121 12547.58 43.23 54846.20 88888.00 2011-05-01 13:28:31.125 121 12547.60 43.23 54846.25 88888.00 2011-05-01 13:28:31.250 121 12547.60 43.17 54846.28 88888.00 2011-05-01 13:28:31.375 121 12547.62 43.15 54846.25 88888.00 2011-05-01 13:28:31.500 121 12547.67 43.12 54846.25 88888.00 2011-05-01 13:28:31.625 121 12547.65 43.08 54846.30 88888.00 2011-05-01 13:28:31.750 121 12547.58 43.05 54846.35 88888.00 2011-05-01 13:28:31.875 121 12547.42 43.02 54846.38 88888.00 2011-05-01 13:28:32.000 121 12547.35 42.98 54846.38 88888.00 2011-05-01 13:28:32.125 121 12547.35 42.90 54846.40 88888.00 2011-05-01 13:28:32.250 121 12547.30 42.92 54846.43 88888.00 2011-05-01 13:28:32.375 121 12547.25 42.95 54846.43 88888.00 2011-05-01 13:28:32.500 121 12547.23 42.92 54846.45 88888.00 2011-05-01 13:28:32.625 121 12547.23 42.90 54846.47 88888.00 2011-05-01 13:28:32.750 121 12547.12 42.85 54846.50 88888.00 2011-05-01 13:28:32.875 121 12547.02 42.83 54846.53 88888.00 2011-05-01 13:28:33.000 121 12547.00 42.77 54846.50 88888.00 2011-05-01 13:28:33.125 121 12546.95 42.77 54846.57 88888.00 2011-05-01 13:28:33.250 121 12546.80 42.75 54846.60 88888.00 2011-05-01 13:28:33.375 121 12546.65 42.75 54846.62 88888.00 2011-05-01 13:28:33.500 121 12546.50 42.80 54846.60 88888.00 2011-05-01 13:28:33.625 121 12546.40 42.83 54846.62 88888.00 2011-05-01 13:28:33.750 121 12546.30 42.85 54846.65 88888.00 2011-05-01 13:28:33.875 121 12546.23 42.85 54846.68 88888.00 2011-05-01 13:28:34.000 121 12546.12 42.85 54846.70 88888.00 2011-05-01 13:28:34.125 121 12546.05 42.85 54846.75 88888.00 2011-05-01 13:28:34.250 121 12545.92 42.80 54846.78 88888.00 2011-05-01 13:28:34.375 121 12545.90 42.80 54846.78 88888.00 2011-05-01 13:28:34.500 121 12545.75 42.77 54846.78 88888.00 2011-05-01 13:28:34.625 121 12545.65 42.70 54846.80 88888.00 2011-05-01 13:28:34.750 121 12545.58 42.65 54846.80 88888.00 2011-05-01 13:28:34.875 121 12545.52 42.52 54846.85 88888.00 2011-05-01 13:28:35.000 121 12545.45 42.40 54846.88 88888.00 2011-05-01 13:28:35.125 121 12545.35 42.30 54846.90 88888.00 2011-05-01 13:28:35.250 121 12545.15 42.12 54846.95 88888.00 2011-05-01 13:28:35.375 121 12545.02 42.05 54847.03 88888.00 2011-05-01 13:28:35.500 121 12544.95 41.88 54847.10 88888.00 2011-05-01 13:28:35.625 121 12544.83 41.70 54847.12 88888.00 2011-05-01 13:28:35.750 121 12544.73 41.50 54847.15 88888.00 2011-05-01 13:28:35.875 121 12544.60 41.35 54847.20 88888.00 2011-05-01 13:28:36.000 121 12544.48 41.20 54847.22 88888.00 2011-05-01 13:28:36.125 121 12544.40 41.00 54847.32 88888.00 2011-05-01 13:28:36.250 121 12544.27 40.80 54847.38 88888.00 2011-05-01 13:28:36.375 121 12544.23 40.67 54847.43 88888.00 2011-05-01 13:28:36.500 121 12544.20 40.55 54847.50 88888.00 2011-05-01 13:28:36.625 121 12544.08 40.38 54847.55 88888.00 2011-05-01 13:28:36.750 121 12544.02 40.20 54847.60 88888.00 2011-05-01 13:28:36.875 121 12543.98 40.05 54847.68 88888.00 2011-05-01 13:28:37.000 121 12543.95 39.88 54847.75 88888.00 2011-05-01 13:28:37.125 121 12543.92 39.67 54847.82 88888.00 2011-05-01 13:28:37.250 121 12543.88 39.45 54847.90 88888.00 2011-05-01 13:28:37.375 121 12543.90 39.30 54847.93 88888.00 2011-05-01 13:28:37.500 121 12543.95 39.17 54848.00 88888.00 2011-05-01 13:28:37.625 121 12543.90 39.00 54848.05 88888.00 2011-05-01 13:28:37.750 121 12543.88 38.80 54848.10 88888.00 2011-05-01 13:28:37.875 121 12543.88 38.62 54848.18 88888.00 2011-05-01 13:28:38.000 121 12543.90 38.45 54848.25 88888.00 2011-05-01 13:28:38.125 121 12543.95 38.33 54848.30 88888.00 2011-05-01 13:28:38.250 121 12543.95 38.15 54848.35 88888.00 2011-05-01 13:28:38.375 121 12544.00 38.00 54848.40 88888.00 2011-05-01 13:28:38.500 121 12544.00 37.85 54848.47 88888.00 2011-05-01 13:28:38.625 121 12544.02 37.70 54848.50 88888.00 2011-05-01 13:28:38.750 121 12544.08 37.60 54848.55 88888.00 2011-05-01 13:28:38.875 121 12544.08 37.48 54848.60 88888.00 2011-05-01 13:28:39.000 121 12544.08 37.40 54848.62 88888.00 2011-05-01 13:28:39.125 121 12544.20 37.30 54848.70 88888.00 2011-05-01 13:28:39.250 121 12544.25 37.17 54848.75 88888.00 2011-05-01 13:28:39.375 121 12544.27 37.08 54848.78 88888.00 2011-05-01 13:28:39.500 121 12544.27 36.95 54848.78 88888.00 2011-05-01 13:28:39.625 121 12544.27 36.83 54848.82 88888.00 2011-05-01 13:28:39.750 121 12544.33 36.75 54848.90 88888.00 2011-05-01 13:28:39.875 121 12544.40 36.65 54848.93 88888.00 2011-05-01 13:28:40.000 121 12544.45 36.58 54848.95 88888.00 2011-05-01 13:28:40.125 121 12544.40 36.45 54848.97 88888.00 2011-05-01 13:28:40.250 121 12544.33 36.38 54849.05 88888.00 2011-05-01 13:28:40.375 121 12544.33 36.40 54849.05 88888.00 2011-05-01 13:28:40.500 121 12544.30 36.38 54849.10 88888.00 2011-05-01 13:28:40.625 121 12544.27 36.30 54849.10 88888.00 2011-05-01 13:28:40.750 121 12544.25 36.25 54849.10 88888.00 2011-05-01 13:28:40.875 121 12544.25 36.25 54849.15 88888.00 2011-05-01 13:28:41.000 121 12544.27 36.30 54849.15 88888.00 2011-05-01 13:28:41.125 121 12544.25 36.35 54849.22 88888.00 2011-05-01 13:28:41.250 121 12544.23 36.38 54849.25 88888.00 2011-05-01 13:28:41.375 121 12544.23 36.42 54849.28 88888.00 2011-05-01 13:28:41.500 121 12544.23 36.42 54849.28 88888.00 2011-05-01 13:28:41.625 121 12544.25 36.48 54849.30 88888.00 2011-05-01 13:28:41.750 121 12544.30 36.50 54849.32 88888.00 2011-05-01 13:28:41.875 121 12544.33 36.50 54849.35 88888.00 2011-05-01 13:28:42.000 121 12544.35 36.50 54849.35 88888.00 2011-05-01 13:28:42.125 121 12544.42 36.52 54849.38 88888.00 2011-05-01 13:28:42.250 121 12544.45 36.55 54849.43 88888.00 2011-05-01 13:28:42.375 121 12544.48 36.60 54849.45 88888.00 2011-05-01 13:28:42.500 121 12544.52 36.67 54849.47 88888.00 2011-05-01 13:28:42.625 121 12544.55 36.67 54849.47 88888.00 2011-05-01 13:28:42.750 121 12544.55 36.70 54849.53 88888.00 2011-05-01 13:28:42.875 121 12544.58 36.73 54849.53 88888.00 2011-05-01 13:28:43.000 121 12544.55 36.80 54849.57 88888.00 2011-05-01 13:28:43.125 121 12544.48 36.83 54849.62 88888.00 2011-05-01 13:28:43.250 121 12544.38 36.92 54849.62 88888.00 2011-05-01 13:28:43.375 121 12544.35 37.00 54849.65 88888.00 2011-05-01 13:28:43.500 121 12544.33 37.12 54849.68 88888.00 2011-05-01 13:28:43.625 121 12544.27 37.25 54849.68 88888.00 2011-05-01 13:28:43.750 121 12544.23 37.35 54849.68 88888.00 2011-05-01 13:28:43.875 121 12544.27 37.45 54849.70 88888.00 2011-05-01 13:28:44.000 121 12544.25 37.55 54849.72 88888.00 2011-05-01 13:28:44.125 121 12544.25 37.70 54849.78 88888.00 2011-05-01 13:28:44.250 121 12544.20 37.83 54849.80 88888.00 2011-05-01 13:28:44.375 121 12544.23 37.88 54849.75 88888.00 2011-05-01 13:28:44.500 121 12544.33 37.95 54849.78 88888.00 2011-05-01 13:28:44.625 121 12544.30 38.02 54849.75 88888.00 2011-05-01 13:28:44.750 121 12544.27 38.08 54849.78 88888.00 2011-05-01 13:28:44.875 121 12544.35 38.20 54849.78 88888.00 2011-05-01 13:28:45.000 121 12544.40 38.30 54849.75 88888.00 2011-05-01 13:28:45.125 121 12544.50 38.35 54849.75 88888.00 2011-05-01 13:28:45.250 121 12544.60 38.42 54849.75 88888.00 2011-05-01 13:28:45.375 121 12544.67 38.48 54849.75 88888.00 2011-05-01 13:28:45.500 121 12544.73 38.50 54849.78 88888.00 2011-05-01 13:28:45.625 121 12544.65 38.60 54849.80 88888.00 2011-05-01 13:28:45.750 121 12544.73 38.65 54849.80 88888.00 2011-05-01 13:28:45.875 121 12544.77 38.70 54849.78 88888.00 2011-05-01 13:28:46.000 121 12544.77 38.80 54849.78 88888.00 2011-05-01 13:28:46.125 121 12544.85 38.83 54849.80 88888.00 2011-05-01 13:28:46.250 121 12544.90 38.88 54849.80 88888.00 2011-05-01 13:28:46.375 121 12544.95 38.88 54849.80 88888.00 2011-05-01 13:28:46.500 121 12544.92 38.90 54849.82 88888.00 2011-05-01 13:28:46.625 121 12544.95 38.95 54849.82 88888.00 2011-05-01 13:28:46.750 121 12545.00 39.00 54849.82 88888.00 2011-05-01 13:28:46.875 121 12545.05 39.02 54849.82 88888.00 2011-05-01 13:28:47.000 121 12545.05 39.05 54849.82 88888.00 2011-05-01 13:28:47.125 121 12545.08 39.08 54849.88 88888.00 2011-05-01 13:28:47.250 121 12545.12 39.08 54849.88 88888.00 2011-05-01 13:28:47.375 121 12545.15 39.10 54849.88 88888.00 2011-05-01 13:28:47.500 121 12545.12 39.10 54849.85 88888.00 2011-05-01 13:28:47.625 121 12545.15 39.05 54849.88 88888.00 2011-05-01 13:28:47.750 121 12545.17 39.05 54849.88 88888.00 2011-05-01 13:28:47.875 121 12545.23 39.05 54849.88 88888.00 2011-05-01 13:28:48.000 121 12545.25 38.98 54849.88 88888.00 2011-05-01 13:28:48.125 121 12545.30 38.90 54849.88 88888.00 2011-05-01 13:28:48.250 121 12545.30 38.83 54849.90 88888.00 2011-05-01 13:28:48.375 121 12545.35 38.80 54849.90 88888.00 2011-05-01 13:28:48.500 121 12545.30 38.75 54849.90 88888.00 2011-05-01 13:28:48.625 121 12545.35 38.70 54849.90 88888.00 2011-05-01 13:28:48.750 121 12545.38 38.60 54849.90 88888.00 2011-05-01 13:28:48.875 121 12545.35 38.52 54849.90 88888.00 2011-05-01 13:28:49.000 121 12545.27 38.42 54849.88 88888.00 2011-05-01 13:28:49.125 121 12545.23 38.38 54849.88 88888.00 2011-05-01 13:28:49.250 121 12545.25 38.30 54849.90 88888.00 2011-05-01 13:28:49.375 121 12545.30 38.27 54849.93 88888.00 2011-05-01 13:28:49.500 121 12545.30 38.20 54849.93 88888.00 2011-05-01 13:28:49.625 121 12545.27 38.10 54849.93 88888.00 2011-05-01 13:28:49.750 121 12545.25 38.02 54849.93 88888.00 2011-05-01 13:28:49.875 121 12545.23 38.02 54849.97 88888.00 2011-05-01 13:28:50.000 121 12545.17 37.98 54850.00 88888.00 2011-05-01 13:28:50.125 121 12545.08 37.92 54850.00 88888.00 2011-05-01 13:28:50.250 121 12544.98 37.92 54850.00 88888.00 2011-05-01 13:28:50.375 121 12544.95 37.90 54850.03 88888.00 2011-05-01 13:28:50.500 121 12544.92 37.92 54850.00 88888.00 2011-05-01 13:28:50.625 121 12544.88 37.92 54850.03 88888.00 2011-05-01 13:28:50.750 121 12544.77 38.00 54850.05 88888.00 2011-05-01 13:28:50.875 121 12544.67 38.08 54850.07 88888.00 2011-05-01 13:28:51.000 121 12544.55 38.17 54850.07 88888.00 2011-05-01 13:28:51.125 121 12544.52 38.30 54850.10 88888.00 2011-05-01 13:28:51.250 121 12544.50 38.38 54850.10 88888.00 2011-05-01 13:28:51.375 121 12544.48 38.45 54850.10 88888.00 2011-05-01 13:28:51.500 121 12544.35 38.58 54850.12 88888.00 2011-05-01 13:28:51.625 121 12544.33 38.67 54850.10 88888.00 2011-05-01 13:28:51.750 121 12544.38 38.80 54850.12 88888.00 2011-05-01 13:28:51.875 121 12544.35 38.90 54850.12 88888.00 2011-05-01 13:28:52.000 121 12544.25 38.95 54850.15 88888.00 2011-05-01 13:28:52.125 121 12544.17 39.00 54850.15 88888.00 2011-05-01 13:28:52.250 121 12544.15 39.05 54850.15 88888.00 2011-05-01 13:28:52.375 121 12544.12 39.15 54850.18 88888.00 2011-05-01 13:28:52.500 121 12544.08 39.20 54850.18 88888.00 2011-05-01 13:28:52.625 121 12544.10 39.23 54850.20 88888.00 2011-05-01 13:28:52.750 121 12544.10 39.27 54850.20 88888.00 2011-05-01 13:28:52.875 121 12544.02 39.27 54850.20 88888.00 2011-05-01 13:28:53.000 121 12543.95 39.30 54850.20 88888.00 2011-05-01 13:28:53.125 121 12543.88 39.35 54850.22 88888.00 2011-05-01 13:28:53.250 121 12543.85 39.35 54850.25 88888.00 2011-05-01 13:28:53.375 121 12543.88 39.38 54850.25 88888.00 2011-05-01 13:28:53.500 121 12543.90 39.42 54850.28 88888.00 2011-05-01 13:28:53.625 121 12543.95 39.42 54850.30 88888.00 2011-05-01 13:28:53.750 121 12543.95 39.45 54850.30 88888.00 2011-05-01 13:28:53.875 121 12543.95 39.48 54850.32 88888.00 2011-05-01 13:28:54.000 121 12544.02 39.50 54850.35 88888.00 2011-05-01 13:28:54.125 121 12544.02 39.58 54850.35 88888.00 2011-05-01 13:28:54.250 121 12543.98 39.58 54850.35 88888.00 2011-05-01 13:28:54.375 121 12543.95 39.62 54850.35 88888.00 2011-05-01 13:28:54.500 121 12544.00 39.62 54850.38 88888.00 2011-05-01 13:28:54.625 121 12544.00 39.67 54850.40 88888.00 2011-05-01 13:28:54.750 121 12544.02 39.70 54850.43 88888.00 2011-05-01 13:28:54.875 121 12543.98 39.70 54850.45 88888.00 2011-05-01 13:28:55.000 121 12543.98 39.70 54850.45 88888.00 2011-05-01 13:28:55.125 121 12544.00 39.70 54850.43 88888.00 2011-05-01 13:28:55.250 121 12544.02 39.67 54850.45 88888.00 2011-05-01 13:28:55.375 121 12544.02 39.70 54850.45 88888.00 2011-05-01 13:28:55.500 121 12544.08 39.70 54850.47 88888.00 2011-05-01 13:28:55.625 121 12544.08 39.70 54850.47 88888.00 2011-05-01 13:28:55.750 121 12544.08 39.70 54850.47 88888.00 2011-05-01 13:28:55.875 121 12544.02 39.70 54850.50 88888.00 2011-05-01 13:28:56.000 121 12544.08 39.73 54850.50 88888.00 2011-05-01 13:28:56.125 121 12544.15 39.73 54850.53 88888.00 2011-05-01 13:28:56.250 121 12544.05 39.67 54850.55 88888.00 2011-05-01 13:28:56.375 121 12544.05 39.70 54850.55 88888.00 2011-05-01 13:28:56.500 121 12544.08 39.70 54850.57 88888.00 2011-05-01 13:28:56.625 121 12544.05 39.70 54850.62 88888.00 2011-05-01 13:28:56.750 121 12544.08 39.67 54850.65 88888.00 2011-05-01 13:28:56.875 121 12544.15 39.65 54850.65 88888.00 2011-05-01 13:28:57.000 121 12544.12 39.62 54850.68 88888.00 2011-05-01 13:28:57.125 121 12544.10 39.62 54850.70 88888.00 2011-05-01 13:28:57.250 121 12544.12 39.60 54850.72 88888.00 2011-05-01 13:28:57.375 121 12544.15 39.65 54850.72 88888.00 2011-05-01 13:28:57.500 121 12544.17 39.62 54850.72 88888.00 2011-05-01 13:28:57.625 121 12544.17 39.65 54850.78 88888.00 2011-05-01 13:28:57.750 121 12544.20 39.67 54850.78 88888.00 2011-05-01 13:28:57.875 121 12544.20 39.73 54850.78 88888.00 2011-05-01 13:28:58.000 121 12544.15 39.77 54850.78 88888.00 2011-05-01 13:28:58.125 121 12544.17 39.88 54850.80 88888.00 2011-05-01 13:28:58.250 121 12544.12 40.00 54850.82 88888.00 2011-05-01 13:28:58.375 121 12544.10 40.10 54850.85 88888.00 2011-05-01 13:28:58.500 121 12544.05 40.20 54850.85 88888.00 2011-05-01 13:28:58.625 121 12544.05 40.33 54850.85 88888.00 2011-05-01 13:28:58.750 121 12544.05 40.45 54850.82 88888.00 2011-05-01 13:28:58.875 121 12544.02 40.58 54850.80 88888.00 2011-05-01 13:28:59.000 121 12543.95 40.70 54850.80 88888.00 2011-05-01 13:28:59.125 121 12543.92 40.80 54850.80 88888.00 2011-05-01 13:28:59.250 121 12543.88 40.98 54850.82 88888.00 2011-05-01 13:28:59.375 121 12543.83 41.17 54850.82 88888.00 2011-05-01 13:28:59.500 121 12543.85 41.33 54850.82 88888.00 2011-05-01 13:28:59.625 121 12543.85 41.42 54850.80 88888.00 2011-05-01 13:28:59.750 121 12543.85 41.52 54850.80 88888.00 2011-05-01 13:28:59.875 121 12543.90 41.65 54850.78 88888.00 2011-05-01 13:29:00.000 121 12543.92 41.77 54850.72 88888.00 2011-05-01 13:29:00.125 121 12543.98 41.88 54850.70 88888.00 2011-05-01 13:29:00.250 121 12543.98 41.95 54850.70 88888.00 2011-05-01 13:29:00.375 121 12544.08 42.02 54850.72 88888.00 2011-05-01 13:29:00.500 121 12544.08 42.10 54850.70 88888.00 2011-05-01 13:29:00.625 121 12544.10 42.17 54850.65 88888.00 2011-05-01 13:29:00.750 121 12544.12 42.27 54850.65 88888.00 2011-05-01 13:29:00.875 121 12544.15 42.35 54850.62 88888.00 2011-05-01 13:29:01.000 121 12544.25 42.40 54850.57 88888.00 2011-05-01 13:29:01.125 121 12544.33 42.48 54850.57 88888.00 2011-05-01 13:29:01.250 121 12544.38 42.55 54850.57 88888.00 2011-05-01 13:29:01.375 121 12544.52 42.62 54850.57 88888.00 2011-05-01 13:29:01.500 121 12544.62 42.73 54850.55 88888.00 2011-05-01 13:29:01.625 121 12544.67 42.75 54850.50 88888.00 2011-05-01 13:29:01.750 121 12544.77 42.80 54850.47 88888.00 2011-05-01 13:29:01.875 121 12544.83 42.85 54850.45 88888.00 2011-05-01 13:29:02.000 121 12544.90 42.90 54850.40 88888.00 2011-05-01 13:29:02.125 121 12544.95 42.95 54850.43 88888.00 2011-05-01 13:29:02.250 121 12544.98 42.92 54850.40 88888.00 2011-05-01 13:29:02.375 121 12545.02 42.98 54850.38 88888.00 2011-05-01 13:29:02.500 121 12545.12 43.02 54850.40 88888.00 2011-05-01 13:29:02.625 121 12545.23 43.08 54850.40 88888.00 2011-05-01 13:29:02.750 121 12545.30 43.05 54850.38 88888.00 2011-05-01 13:29:02.875 121 12545.30 43.00 54850.35 88888.00 2011-05-01 13:29:03.000 121 12545.42 43.00 54850.32 88888.00 2011-05-01 13:29:03.125 121 12545.55 42.98 54850.32 88888.00 2011-05-01 13:29:03.250 121 12545.58 42.98 54850.35 88888.00 2011-05-01 13:29:03.375 121 12545.58 42.98 54850.30 88888.00 2011-05-01 13:29:03.500 121 12545.60 42.95 54850.30 88888.00 2011-05-01 13:29:03.625 121 12545.62 42.95 54850.30 88888.00 2011-05-01 13:29:03.750 121 12545.65 42.92 54850.32 88888.00 2011-05-01 13:29:03.875 121 12545.65 42.90 54850.32 88888.00 2011-05-01 13:29:04.000 121 12545.65 42.88 54850.32 88888.00 2011-05-01 13:29:04.125 121 12545.62 42.85 54850.30 88888.00 2011-05-01 13:29:04.250 121 12545.65 42.85 54850.32 88888.00 2011-05-01 13:29:04.375 121 12545.65 42.83 54850.32 88888.00 2011-05-01 13:29:04.500 121 12545.65 42.83 54850.30 88888.00 2011-05-01 13:29:04.625 121 12545.60 42.77 54850.32 88888.00 2011-05-01 13:29:04.750 121 12545.60 42.75 54850.32 88888.00 2011-05-01 13:29:04.875 121 12545.50 42.70 54850.32 88888.00 2011-05-01 13:29:05.000 121 12545.42 42.65 54850.32 88888.00 2011-05-01 13:29:05.125 121 12545.35 42.67 54850.32 88888.00 2011-05-01 13:29:05.250 121 12545.30 42.60 54850.35 88888.00 2011-05-01 13:29:05.375 121 12545.27 42.55 54850.38 88888.00 2011-05-01 13:29:05.500 121 12545.27 42.50 54850.40 88888.00 2011-05-01 13:29:05.625 121 12545.25 42.50 54850.43 88888.00 2011-05-01 13:29:05.750 121 12545.23 42.45 54850.43 88888.00 2011-05-01 13:29:05.875 121 12545.15 42.40 54850.43 88888.00 2011-05-01 13:29:06.000 121 12545.12 42.35 54850.40 88888.00 2011-05-01 13:29:06.125 121 12545.12 42.35 54850.45 88888.00 2011-05-01 13:29:06.250 121 12545.05 42.30 54850.45 88888.00 2011-05-01 13:29:06.375 121 12545.05 42.25 54850.47 88888.00 2011-05-01 13:29:06.500 121 12545.10 42.20 54850.45 88888.00 2011-05-01 13:29:06.625 121 12545.10 42.15 54850.47 88888.00 2011-05-01 13:29:06.750 121 12545.08 42.10 54850.47 88888.00 2011-05-01 13:29:06.875 121 12545.08 42.02 54850.47 88888.00 2011-05-01 13:29:07.000 121 12545.10 41.98 54850.50 88888.00 2011-05-01 13:29:07.125 121 12545.05 41.98 54850.53 88888.00 2011-05-01 13:29:07.250 121 12544.92 41.90 54850.55 88888.00 2011-05-01 13:29:07.375 121 12544.85 41.85 54850.57 88888.00 2011-05-01 13:29:07.500 121 12544.75 41.83 54850.60 88888.00 2011-05-01 13:29:07.625 121 12544.73 41.83 54850.62 88888.00 2011-05-01 13:29:07.750 121 12544.62 41.83 54850.62 88888.00 2011-05-01 13:29:07.875 121 12544.50 41.83 54850.62 88888.00 2011-05-01 13:29:08.000 121 12544.45 41.83 54850.62 88888.00 2011-05-01 13:29:08.125 121 12544.38 41.88 54850.62 88888.00 2011-05-01 13:29:08.250 121 12544.33 41.92 54850.68 88888.00 2011-05-01 13:29:08.375 121 12544.30 41.98 54850.68 88888.00 2011-05-01 13:29:08.500 121 12544.30 42.02 54850.65 88888.00 2011-05-01 13:29:08.625 121 12544.25 42.10 54850.68 88888.00 2011-05-01 13:29:08.750 121 12544.25 42.15 54850.65 88888.00 2011-05-01 13:29:08.875 121 12544.27 42.17 54850.65 88888.00 2011-05-01 13:29:09.000 121 12544.25 42.20 54850.60 88888.00 2011-05-01 13:29:09.125 121 12544.23 42.23 54850.62 88888.00 2011-05-01 13:29:09.250 121 12544.15 42.23 54850.68 88888.00 2011-05-01 13:29:09.375 121 12544.10 42.27 54850.68 88888.00 2011-05-01 13:29:09.500 121 12543.98 42.33 54850.68 88888.00 2011-05-01 13:29:09.625 121 12543.85 42.33 54850.68 88888.00 2011-05-01 13:29:09.750 121 12543.75 42.33 54850.72 88888.00 2011-05-01 13:29:09.875 121 12543.67 42.38 54850.75 88888.00 2011-05-01 13:29:10.000 121 12543.52 42.38 54850.72 88888.00 2011-05-01 13:29:10.125 121 12543.35 42.38 54850.75 88888.00 2011-05-01 13:29:10.250 121 12543.27 42.42 54850.78 88888.00 2011-05-01 13:29:10.375 121 12543.25 42.48 54850.82 88888.00 2011-05-01 13:29:10.500 121 12543.12 42.48 54850.82 88888.00 2011-05-01 13:29:10.625 121 12542.98 42.52 54850.82 88888.00 2011-05-01 13:29:10.750 121 12542.92 42.58 54850.85 88888.00 2011-05-01 13:29:10.875 121 12542.83 42.65 54850.85 88888.00 2011-05-01 13:29:11.000 121 12542.75 42.67 54850.88 88888.00 2011-05-01 13:29:11.125 121 12542.73 42.67 54850.88 88888.00 2011-05-01 13:29:11.250 121 12542.67 42.70 54850.90 88888.00 2011-05-01 13:29:11.375 121 12542.65 42.67 54850.93 88888.00 2011-05-01 13:29:11.500 121 12542.70 42.70 54850.95 88888.00 2011-05-01 13:29:11.625 121 12542.65 42.73 54850.93 88888.00 2011-05-01 13:29:11.750 121 12542.65 42.75 54850.95 88888.00 2011-05-01 13:29:11.875 121 12542.65 42.75 54851.00 88888.00 2011-05-01 13:29:12.000 121 12542.67 42.70 54851.00 88888.00 2011-05-01 13:29:12.125 121 12542.75 42.73 54851.03 88888.00 2011-05-01 13:29:12.250 121 12542.83 42.73 54851.05 88888.00 2011-05-01 13:29:12.375 121 12542.88 42.73 54851.05 88888.00 2011-05-01 13:29:12.500 121 12542.92 42.73 54851.07 88888.00 2011-05-01 13:29:12.625 121 12543.02 42.73 54851.10 88888.00 2011-05-01 13:29:12.750 121 12543.08 42.73 54851.12 88888.00 2011-05-01 13:29:12.875 121 12543.15 42.75 54851.10 88888.00 2011-05-01 13:29:13.000 121 12543.23 42.75 54851.12 88888.00 2011-05-01 13:29:13.125 121 12543.33 42.77 54851.15 88888.00 2011-05-01 13:29:13.250 121 12543.30 42.77 54851.15 88888.00 2011-05-01 13:29:13.375 121 12543.38 42.80 54851.18 88888.00 2011-05-01 13:29:13.500 121 12543.50 42.80 54851.20 88888.00 2011-05-01 13:29:13.625 121 12543.55 42.80 54851.25 88888.00 2011-05-01 13:29:13.750 121 12543.52 42.83 54851.25 88888.00 2011-05-01 13:29:13.875 121 12543.65 42.85 54851.25 88888.00 2011-05-01 13:29:14.000 121 12543.73 42.85 54851.25 88888.00 2011-05-01 13:29:14.125 121 12543.73 42.88 54851.28 88888.00 2011-05-01 13:29:14.250 121 12543.73 42.90 54851.28 88888.00 2011-05-01 13:29:14.375 121 12543.77 42.90 54851.30 88888.00 2011-05-01 13:29:14.500 121 12543.92 42.90 54851.30 88888.00 2011-05-01 13:29:14.625 121 12544.02 42.90 54851.30 88888.00 2011-05-01 13:29:14.750 121 12544.12 42.92 54851.32 88888.00 2011-05-01 13:29:14.875 121 12544.20 42.88 54851.32 88888.00 2011-05-01 13:29:15.000 121 12544.25 42.85 54851.32 88888.00 2011-05-01 13:29:15.125 121 12544.27 42.80 54851.35 88888.00 2011-05-01 13:29:15.250 121 12544.40 42.77 54851.40 88888.00 2011-05-01 13:29:15.375 121 12544.50 42.75 54851.35 88888.00 2011-05-01 13:29:15.500 121 12544.52 42.67 54851.38 88888.00 2011-05-01 13:29:15.625 121 12544.55 42.62 54851.38 88888.00 2011-05-01 13:29:15.750 121 12544.60 42.55 54851.43 88888.00 2011-05-01 13:29:15.875 121 12544.62 42.48 54851.43 88888.00 2011-05-01 13:29:16.000 121 12544.65 42.42 54851.40 88888.00 2011-05-01 13:29:16.125 121 12544.60 42.38 54851.43 88888.00 2011-05-01 13:29:16.250 121 12544.52 42.35 54851.45 88888.00 2011-05-01 13:29:16.375 121 12544.55 42.35 54851.40 88888.00 2011-05-01 13:29:16.500 121 12544.55 42.35 54851.45 88888.00 2011-05-01 13:29:16.625 121 12544.58 42.40 54851.45 88888.00 2011-05-01 13:29:16.750 121 12544.60 42.40 54851.47 88888.00 2011-05-01 13:29:16.875 121 12544.58 42.38 54851.47 88888.00 2011-05-01 13:29:17.000 121 12544.58 42.35 54851.45 88888.00 2011-05-01 13:29:17.125 121 12544.67 42.38 54851.45 88888.00 2011-05-01 13:29:17.250 121 12544.65 42.38 54851.45 88888.00 2011-05-01 13:29:17.375 121 12544.60 42.42 54851.47 88888.00 2011-05-01 13:29:17.500 121 12544.58 42.48 54851.47 88888.00 2011-05-01 13:29:17.625 121 12544.55 42.50 54851.45 88888.00 2011-05-01 13:29:17.750 121 12544.58 42.58 54851.45 88888.00 2011-05-01 13:29:17.875 121 12544.58 42.58 54851.43 88888.00 2011-05-01 13:29:18.000 121 12544.60 42.58 54851.40 88888.00 2011-05-01 13:29:18.125 121 12544.65 42.60 54851.43 88888.00 2011-05-01 13:29:18.250 121 12544.77 42.65 54851.40 88888.00 2011-05-01 13:29:18.375 121 12544.90 42.62 54851.40 88888.00 2011-05-01 13:29:18.500 121 12544.98 42.65 54851.40 88888.00 2011-05-01 13:29:18.625 121 12545.05 42.65 54851.43 88888.00 2011-05-01 13:29:18.750 121 12545.10 42.62 54851.43 88888.00 2011-05-01 13:29:18.875 121 12545.15 42.60 54851.40 88888.00 2011-05-01 13:29:19.000 121 12545.25 42.60 54851.38 88888.00 2011-05-01 13:29:19.125 121 12545.33 42.60 54851.38 88888.00 2011-05-01 13:29:19.250 121 12545.42 42.60 54851.43 88888.00 2011-05-01 13:29:19.375 121 12545.50 42.60 54851.40 88888.00 2011-05-01 13:29:19.500 121 12545.50 42.55 54851.38 88888.00 2011-05-01 13:29:19.625 121 12545.52 42.55 54851.35 88888.00 2011-05-01 13:29:19.750 121 12545.65 42.55 54851.38 88888.00 2011-05-01 13:29:19.875 121 12545.70 42.55 54851.35 88888.00 2011-05-01 13:29:20.000 121 12545.73 42.55 54851.35 88888.00 2011-05-01 13:29:20.125 121 12545.77 42.55 54851.35 88888.00 2011-05-01 13:29:20.250 121 12545.80 42.50 54851.32 88888.00 2011-05-01 13:29:20.375 121 12545.90 42.52 54851.30 88888.00 2011-05-01 13:29:20.500 121 12546.00 42.52 54851.30 88888.00 2011-05-01 13:29:20.625 121 12546.10 42.52 54851.30 88888.00 2011-05-01 13:29:20.750 121 12546.23 42.55 54851.30 88888.00 2011-05-01 13:29:20.875 121 12546.23 42.58 54851.28 88888.00 2011-05-01 13:29:21.000 121 12546.25 42.60 54851.28 88888.00 2011-05-01 13:29:21.125 121 12546.25 42.65 54851.32 88888.00 2011-05-01 13:29:21.250 121 12546.25 42.70 54851.32 88888.00 2011-05-01 13:29:21.375 121 12546.38 42.73 54851.32 88888.00 2011-05-01 13:29:21.500 121 12546.40 42.80 54851.30 88888.00 2011-05-01 13:29:21.625 121 12546.48 42.85 54851.30 88888.00 2011-05-01 13:29:21.750 121 12546.52 42.92 54851.30 88888.00 2011-05-01 13:29:21.875 121 12546.50 42.98 54851.32 88888.00 2011-05-01 13:29:22.000 121 12546.42 43.02 54851.30 88888.00 2011-05-01 13:29:22.125 121 12546.42 43.10 54851.30 88888.00 2011-05-01 13:29:22.250 121 12546.50 43.15 54851.28 88888.00 2011-05-01 13:29:22.375 121 12546.58 43.17 54851.30 88888.00 2011-05-01 13:29:22.500 121 12546.62 43.23 54851.32 88888.00 2011-05-01 13:29:22.625 121 12546.67 43.23 54851.32 88888.00 2011-05-01 13:29:22.750 121 12546.70 43.23 54851.32 88888.00 2011-05-01 13:29:22.875 121 12546.70 43.20 54851.30 88888.00 2011-05-01 13:29:23.000 121 12546.73 43.15 54851.28 88888.00 2011-05-01 13:29:23.125 121 12546.73 43.12 54851.30 88888.00 2011-05-01 13:29:23.250 121 12546.75 43.12 54851.30 88888.00 2011-05-01 13:29:23.375 121 12546.80 43.10 54851.28 88888.00 2011-05-01 13:29:23.500 121 12546.88 43.02 54851.32 88888.00 2011-05-01 13:29:23.625 121 12546.92 42.95 54851.30 88888.00 2011-05-01 13:29:23.750 121 12546.92 42.90 54851.30 88888.00 2011-05-01 13:29:23.875 121 12546.95 42.85 54851.32 88888.00 2011-05-01 13:29:24.000 121 12547.00 42.77 54851.35 88888.00 2011-05-01 13:29:24.125 121 12547.00 42.73 54851.40 88888.00 2011-05-01 13:29:24.250 121 12547.00 42.65 54851.43 88888.00 2011-05-01 13:29:24.375 121 12546.98 42.60 54851.45 88888.00 2011-05-01 13:29:24.500 121 12546.95 42.50 54851.40 88888.00 2011-05-01 13:29:24.625 121 12546.92 42.40 54851.40 88888.00 2011-05-01 13:29:24.750 121 12546.95 42.40 54851.43 88888.00 2011-05-01 13:29:24.875 121 12546.92 42.35 54851.45 88888.00 2011-05-01 13:29:25.000 121 12546.88 42.27 54851.45 88888.00 2011-05-01 13:29:25.125 121 12546.85 42.17 54851.43 88888.00 2011-05-01 13:29:25.250 121 12546.88 42.08 54851.43 88888.00 2011-05-01 13:29:25.375 121 12546.88 41.98 54851.43 88888.00 2011-05-01 13:29:25.500 121 12546.92 41.88 54851.45 88888.00 2011-05-01 13:29:25.625 121 12546.98 41.80 54851.47 88888.00 2011-05-01 13:29:25.750 121 12547.00 41.73 54851.47 88888.00 2011-05-01 13:29:25.875 121 12547.00 41.60 54851.50 88888.00 2011-05-01 13:29:26.000 121 12547.08 41.55 54851.50 88888.00 2011-05-01 13:29:26.125 121 12547.12 41.50 54851.53 88888.00 2011-05-01 13:29:26.250 121 12547.12 41.38 54851.50 88888.00 2011-05-01 13:29:26.375 121 12547.15 41.30 54851.47 88888.00 2011-05-01 13:29:26.500 121 12547.17 41.20 54851.50 88888.00 2011-05-01 13:29:26.625 121 12547.25 41.15 54851.50 88888.00 2011-05-01 13:29:26.750 121 12547.35 41.08 54851.53 88888.00 2011-05-01 13:29:26.875 121 12547.40 41.00 54851.50 88888.00 2011-05-01 13:29:27.000 121 12547.52 40.90 54851.50 88888.00 2011-05-01 13:29:27.125 121 12547.60 40.85 54851.53 88888.00 2011-05-01 13:29:27.250 121 12547.62 40.77 54851.50 88888.00 2011-05-01 13:29:27.375 121 12547.70 40.75 54851.53 88888.00 2011-05-01 13:29:27.500 121 12547.80 40.75 54851.53 88888.00 2011-05-01 13:29:27.625 121 12547.90 40.70 54851.47 88888.00 2011-05-01 13:29:27.750 121 12548.02 40.62 54851.47 88888.00 2011-05-01 13:29:27.875 121 12548.08 40.58 54851.45 88888.00 2011-05-01 13:29:28.000 121 12548.12 40.55 54851.43 88888.00 2011-05-01 13:29:28.125 121 12548.17 40.58 54851.43 88888.00 2011-05-01 13:29:28.250 121 12548.27 40.58 54851.43 88888.00 2011-05-01 13:29:28.375 121 12548.38 40.60 54851.45 88888.00 2011-05-01 13:29:28.500 121 12548.50 40.62 54851.43 88888.00 2011-05-01 13:29:28.625 121 12548.65 40.55 54851.43 88888.00 2011-05-01 13:29:28.750 121 12548.70 40.52 54851.40 88888.00 2011-05-01 13:29:28.875 121 12548.75 40.48 54851.40 88888.00 2011-05-01 13:29:29.000 121 12548.77 40.45 54851.40 88888.00 2011-05-01 13:29:29.125 121 12548.80 40.35 54851.40 88888.00 2011-05-01 13:29:29.250 121 12548.88 40.25 54851.43 88888.00 2011-05-01 13:29:29.375 121 12548.90 40.20 54851.40 88888.00 2011-05-01 13:29:29.500 121 12548.95 40.12 54851.43 88888.00 2011-05-01 13:29:29.625 121 12549.02 40.02 54851.45 88888.00 2011-05-01 13:29:29.750 121 12549.10 39.90 54851.47 88888.00 2011-05-01 13:29:29.875 121 12549.12 39.80 54851.45 88888.00 2011-05-01 13:29:30.000 121 12549.10 39.75 54851.47 88888.00 2011-05-01 13:29:30.125 121 12549.05 39.65 54851.50 88888.00 2011-05-01 13:29:30.250 121 12549.00 39.58 54851.55 88888.00 2011-05-01 13:29:30.375 121 12549.00 39.50 54851.55 88888.00 2011-05-01 13:29:30.500 121 12549.00 39.40 54851.55 88888.00 2011-05-01 13:29:30.625 121 12548.92 39.33 54851.57 88888.00 2011-05-01 13:29:30.750 121 12548.88 39.25 54851.60 88888.00 2011-05-01 13:29:30.875 121 12548.85 39.20 54851.62 88888.00 2011-05-01 13:29:31.000 121 12548.83 39.10 54851.62 88888.00 2011-05-01 13:29:31.125 121 12548.75 39.05 54851.62 88888.00 2011-05-01 13:29:31.250 121 12548.67 39.02 54851.65 88888.00 2011-05-01 13:29:31.375 121 12548.65 38.95 54851.70 88888.00 2011-05-01 13:29:31.500 121 12548.58 38.88 54851.70 88888.00 2011-05-01 13:29:31.625 121 12548.62 38.85 54851.72 88888.00 2011-05-01 13:29:31.750 121 12548.67 38.83 54851.72 88888.00 2011-05-01 13:29:31.875 121 12548.55 38.80 54851.75 88888.00 2011-05-01 13:29:32.000 121 12548.50 38.75 54851.78 88888.00 2011-05-01 13:29:32.125 121 12548.45 38.73 54851.80 88888.00 2011-05-01 13:29:32.250 121 12548.42 38.70 54851.85 88888.00 2011-05-01 13:29:32.375 121 12548.52 38.73 54851.85 88888.00 2011-05-01 13:29:32.500 121 12548.55 38.67 54851.90 88888.00 2011-05-01 13:29:32.625 121 12548.58 38.58 54851.88 88888.00 2011-05-01 13:29:32.750 121 12548.60 38.55 54851.88 88888.00 2011-05-01 13:29:32.875 121 12548.60 38.50 54851.90 88888.00 2011-05-01 13:29:33.000 121 12548.67 38.45 54851.90 88888.00 2011-05-01 13:29:33.125 121 12548.73 38.40 54851.93 88888.00 2011-05-01 13:29:33.250 121 12548.75 38.33 54851.95 88888.00 2011-05-01 13:29:33.375 121 12548.80 38.27 54851.97 88888.00 2011-05-01 13:29:33.500 121 12548.85 38.17 54851.95 88888.00 2011-05-01 13:29:33.625 121 12548.90 38.10 54851.97 88888.00 2011-05-01 13:29:33.750 121 12548.92 38.00 54852.00 88888.00 2011-05-01 13:29:33.875 121 12548.88 37.92 54852.00 88888.00 2011-05-01 13:29:34.000 121 12548.90 37.88 54852.00 88888.00 2011-05-01 13:29:34.125 121 12548.95 37.83 54852.00 88888.00 2011-05-01 13:29:34.250 121 12548.92 37.75 54852.05 88888.00 2011-05-01 13:29:34.375 121 12548.90 37.70 54852.03 88888.00 2011-05-01 13:29:34.500 121 12548.90 37.62 54852.05 88888.00 2011-05-01 13:29:34.625 121 12549.00 37.58 54852.05 88888.00 2011-05-01 13:29:34.750 121 12548.98 37.55 54852.12 88888.00 2011-05-01 13:29:34.875 121 12548.98 37.52 54852.15 88888.00 2011-05-01 13:29:35.000 121 12548.95 37.45 54852.12 88888.00 2011-05-01 13:29:35.125 121 12548.92 37.38 54852.15 88888.00 2011-05-01 13:29:35.250 121 12548.88 37.30 54852.18 88888.00 2011-05-01 13:29:35.375 121 12548.90 37.25 54852.18 88888.00 2011-05-01 13:29:35.500 121 12548.88 37.20 54852.18 88888.00 2011-05-01 13:29:35.625 121 12548.88 37.15 54852.20 88888.00 2011-05-01 13:29:35.750 121 12548.80 37.12 54852.22 88888.00 2011-05-01 13:29:35.875 121 12548.73 37.10 54852.25 88888.00 2011-05-01 13:29:36.000 121 12548.65 37.10 54852.25 88888.00 2011-05-01 13:29:36.125 121 12548.60 37.10 54852.28 88888.00 2011-05-01 13:29:36.250 121 12548.52 37.10 54852.25 88888.00 2011-05-01 13:29:36.375 121 12548.48 37.12 54852.32 88888.00 2011-05-01 13:29:36.500 121 12548.45 37.10 54852.32 88888.00 2011-05-01 13:29:36.625 121 12548.38 37.12 54852.40 88888.00 2011-05-01 13:29:36.750 121 12548.27 37.15 54852.40 88888.00 2011-05-01 13:29:36.875 121 12548.17 37.17 54852.43 88888.00 2011-05-01 13:29:37.000 121 12548.15 37.17 54852.40 88888.00 2011-05-01 13:29:37.125 121 12548.10 37.23 54852.43 88888.00 2011-05-01 13:29:37.250 121 12548.00 37.27 54852.45 88888.00 2011-05-01 13:29:37.375 121 12547.95 37.33 54852.45 88888.00 2011-05-01 13:29:37.500 121 12547.92 37.38 54852.45 88888.00 2011-05-01 13:29:37.625 121 12547.90 37.35 54852.45 88888.00 2011-05-01 13:29:37.750 121 12547.80 37.35 54852.50 88888.00 2011-05-01 13:29:37.875 121 12547.75 37.35 54852.53 88888.00 2011-05-01 13:29:38.000 121 12547.83 37.33 54852.53 88888.00 2011-05-01 13:29:38.125 121 12547.83 37.25 54852.55 88888.00 2011-05-01 13:29:38.250 121 12547.73 37.15 54852.57 88888.00 2011-05-01 13:29:38.375 121 12547.73 37.10 54852.57 88888.00 2011-05-01 13:29:38.500 121 12547.67 37.05 54852.60 88888.00 2011-05-01 13:29:38.625 121 12547.60 36.95 54852.62 88888.00 2011-05-01 13:29:38.750 121 12547.52 36.88 54852.68 88888.00 2011-05-01 13:29:38.875 121 12547.48 36.80 54852.70 88888.00 2011-05-01 13:29:39.000 121 12547.50 36.73 54852.72 88888.00 2011-05-01 13:29:39.125 121 12547.38 36.65 54852.78 88888.00 2011-05-01 13:29:39.250 121 12547.25 36.58 54852.82 88888.00 2011-05-01 13:29:39.375 121 12547.23 36.52 54852.82 88888.00 2011-05-01 13:29:39.500 121 12547.23 36.45 54852.85 88888.00 2011-05-01 13:29:39.625 121 12547.20 36.38 54852.88 88888.00 2011-05-01 13:29:39.750 121 12547.15 36.25 54852.93 88888.00 2011-05-01 13:29:39.875 121 12547.12 36.12 54852.93 88888.00 2011-05-01 13:29:40.000 121 12547.12 36.00 54852.97 88888.00 2011-05-01 13:29:40.125 121 12547.10 35.90 54853.00 88888.00 2011-05-01 13:29:40.250 121 12547.05 35.75 54853.00 88888.00 2011-05-01 13:29:40.375 121 12547.00 35.70 54853.05 88888.00 2011-05-01 13:29:40.500 121 12547.00 35.60 54853.07 88888.00 2011-05-01 13:29:40.625 121 12546.98 35.52 54853.12 88888.00 2011-05-01 13:29:40.750 121 12546.92 35.45 54853.15 88888.00 2011-05-01 13:29:40.875 121 12546.83 35.35 54853.18 88888.00 2011-05-01 13:29:41.000 121 12546.77 35.30 54853.20 88888.00 2011-05-01 13:29:41.125 121 12546.73 35.27 54853.25 88888.00 2011-05-01 13:29:41.250 121 12546.62 35.23 54853.30 88888.00 2011-05-01 13:29:41.375 121 12546.58 35.20 54853.28 88888.00 2011-05-01 13:29:41.500 121 12546.48 35.15 54853.30 88888.00 2011-05-01 13:29:41.625 121 12546.38 35.15 54853.30 88888.00 2011-05-01 13:29:41.750 121 12546.30 35.17 54853.32 88888.00 2011-05-01 13:29:41.875 121 12546.27 35.17 54853.38 88888.00 2011-05-01 13:29:42.000 121 12546.25 35.15 54853.40 88888.00 2011-05-01 13:29:42.125 121 12546.23 35.12 54853.43 88888.00 2011-05-01 13:29:42.250 121 12546.10 35.12 54853.43 88888.00 2011-05-01 13:29:42.375 121 12546.00 35.15 54853.43 88888.00 2011-05-01 13:29:42.500 121 12545.98 35.17 54853.45 88888.00 2011-05-01 13:29:42.625 121 12546.02 35.15 54853.45 88888.00 2011-05-01 13:29:42.750 121 12546.05 35.15 54853.45 88888.00 2011-05-01 13:29:42.875 121 12546.05 35.15 54853.50 88888.00 2011-05-01 13:29:43.000 121 12546.02 35.15 54853.50 88888.00 2011-05-01 13:29:43.125 121 12546.00 35.15 54853.53 88888.00 2011-05-01 13:29:43.250 121 12546.02 35.12 54853.53 88888.00 2011-05-01 13:29:43.375 121 12546.12 35.10 54853.50 88888.00 2011-05-01 13:29:43.500 121 12546.12 35.05 54853.50 88888.00 2011-05-01 13:29:43.625 121 12546.10 35.02 54853.53 88888.00 2011-05-01 13:29:43.750 121 12546.15 35.02 54853.55 88888.00 2011-05-01 13:29:43.875 121 12546.20 34.98 54853.55 88888.00 2011-05-01 13:29:44.000 121 12546.23 34.90 54853.55 88888.00 2011-05-01 13:29:44.125 121 12546.30 34.88 54853.57 88888.00 2011-05-01 13:29:44.250 121 12546.33 34.77 54853.60 88888.00 2011-05-01 13:29:44.375 121 12546.40 34.70 54853.57 88888.00 2011-05-01 13:29:44.500 121 12546.40 34.62 54853.57 88888.00 2011-05-01 13:29:44.625 121 12546.45 34.52 54853.60 88888.00 2011-05-01 13:29:44.750 121 12546.48 34.45 54853.62 88888.00 2011-05-01 13:29:44.875 121 12546.60 34.38 54853.62 88888.00 2011-05-01 13:29:45.000 121 12546.75 34.30 54853.62 88888.00 2011-05-01 13:29:45.125 121 12546.88 34.23 54853.65 88888.00 2011-05-01 13:29:45.250 121 12546.85 34.08 54853.68 88888.00 2011-05-01 13:29:45.375 121 12546.85 34.00 54853.68 88888.00 2011-05-01 13:29:45.500 121 12546.88 33.88 54853.70 88888.00 2011-05-01 13:29:45.625 121 12546.85 33.77 54853.72 88888.00 2011-05-01 13:29:45.750 121 12546.80 33.67 54853.72 88888.00 2011-05-01 13:29:45.875 121 12546.77 33.60 54853.75 88888.00 2011-05-01 13:29:46.000 121 12546.80 33.50 54853.80 88888.00 2011-05-01 13:29:46.125 121 12546.80 33.40 54853.82 88888.00 2011-05-01 13:29:46.250 121 12546.73 33.33 54853.85 88888.00 2011-05-01 13:29:46.375 121 12546.75 33.27 54853.88 88888.00 2011-05-01 13:29:46.500 121 12546.73 33.25 54853.88 88888.00 2011-05-01 13:29:46.625 121 12546.67 33.23 54853.90 88888.00 2011-05-01 13:29:46.750 121 12546.65 33.20 54853.93 88888.00 2011-05-01 13:29:46.875 121 12546.55 33.10 54853.95 88888.00 2011-05-01 13:29:47.000 121 12546.45 33.05 54853.95 88888.00 2011-05-01 13:29:47.125 121 12546.45 33.02 54853.97 88888.00 2011-05-01 13:29:47.250 121 12546.45 33.00 54854.00 88888.00 2011-05-01 13:29:47.375 121 12546.52 32.95 54854.00 88888.00 2011-05-01 13:29:47.500 121 12546.65 32.85 54854.00 88888.00 2011-05-01 13:29:47.625 121 12546.70 32.80 54854.03 88888.00 2011-05-01 13:29:47.750 121 12546.70 32.73 54854.03 88888.00 2011-05-01 13:29:47.875 121 12546.73 32.65 54854.03 88888.00 2011-05-01 13:29:48.000 121 12546.80 32.60 54854.03 88888.00 2011-05-01 13:29:48.125 121 12546.90 32.55 54854.05 88888.00 2011-05-01 13:29:48.250 121 12547.02 32.52 54854.05 88888.00 2011-05-01 13:29:48.375 121 12547.15 32.48 54854.10 88888.00 2011-05-01 13:29:48.500 121 12547.20 32.42 54854.10 88888.00 2011-05-01 13:29:48.625 121 12547.30 32.38 54854.10 88888.00 2011-05-01 13:29:48.750 121 12547.48 32.35 54854.15 88888.00 2011-05-01 13:29:48.875 121 12547.60 32.33 54854.18 88888.00 2011-05-01 13:29:49.000 121 12547.62 32.23 54854.18 88888.00 2011-05-01 13:29:49.125 121 12547.75 32.20 54854.18 88888.00 2011-05-01 13:29:49.250 121 12547.88 32.15 54854.15 88888.00 2011-05-01 13:29:49.375 121 12548.02 32.08 54854.20 88888.00 2011-05-01 13:29:49.500 121 12548.08 32.00 54854.18 88888.00 2011-05-01 13:29:49.625 121 12548.15 31.93 54854.20 88888.00 2011-05-01 13:29:49.750 121 12548.27 31.88 54854.22 88888.00 2011-05-01 13:29:49.875 121 12548.35 31.80 54854.28 88888.00 2011-05-01 13:29:50.000 121 12548.45 31.75 54854.28 88888.00 2011-05-01 13:29:50.125 121 12548.50 31.70 54854.30 88888.00 2011-05-01 13:29:50.250 121 12548.52 31.70 54854.38 88888.00 2011-05-01 13:29:50.375 121 12548.60 31.68 54854.38 88888.00 2011-05-01 13:29:50.500 121 12548.67 31.68 54854.38 88888.00 2011-05-01 13:29:50.625 121 12548.70 31.60 54854.38 88888.00 2011-05-01 13:29:50.750 121 12548.73 31.57 54854.38 88888.00 2011-05-01 13:29:50.875 121 12548.77 31.57 54854.43 88888.00 2011-05-01 13:29:51.000 121 12548.88 31.60 54854.45 88888.00 2011-05-01 13:29:51.125 121 12548.95 31.60 54854.45 88888.00 2011-05-01 13:29:51.250 121 12548.92 31.57 54854.47 88888.00 2011-05-01 13:29:51.375 121 12548.98 31.55 54854.47 88888.00 2011-05-01 13:29:51.500 121 12549.02 31.55 54854.53 88888.00 2011-05-01 13:29:51.625 121 12549.05 31.55 54854.55 88888.00 2011-05-01 13:29:51.750 121 12549.05 31.60 54854.57 88888.00 2011-05-01 13:29:51.875 121 12549.02 31.62 54854.60 88888.00 2011-05-01 13:29:52.000 121 12548.98 31.62 54854.60 88888.00 2011-05-01 13:29:52.125 121 12548.90 31.70 54854.60 88888.00 2011-05-01 13:29:52.250 121 12548.85 31.77 54854.65 88888.00 2011-05-01 13:29:52.375 121 12548.77 31.77 54854.70 88888.00 2011-05-01 13:29:52.500 121 12548.67 31.80 54854.70 88888.00 2011-05-01 13:29:52.625 121 12548.67 31.85 54854.75 88888.00 2011-05-01 13:29:52.750 121 12548.70 31.88 54854.78 88888.00 2011-05-01 13:29:52.875 121 12548.65 31.90 54854.80 88888.00 2011-05-01 13:29:53.000 121 12548.52 31.90 54854.80 88888.00 2011-05-01 13:29:53.125 121 12548.40 31.88 54854.85 88888.00 2011-05-01 13:29:53.250 121 12548.30 31.90 54854.85 88888.00 2011-05-01 13:29:53.375 121 12548.33 31.95 54854.90 88888.00 2011-05-01 13:29:53.500 121 12548.27 31.95 54854.90 88888.00 2011-05-01 13:29:53.625 121 12548.30 31.93 54854.93 88888.00 2011-05-01 13:29:53.750 121 12548.33 32.02 54854.95 88888.00 2011-05-01 13:29:53.875 121 12548.33 32.05 54854.95 88888.00 2011-05-01 13:29:54.000 121 12548.30 32.08 54855.00 88888.00 2011-05-01 13:29:54.125 121 12548.35 32.15 54855.03 88888.00 2011-05-01 13:29:54.250 121 12548.38 32.25 54855.03 88888.00 2011-05-01 13:29:54.375 121 12548.40 32.33 54855.05 88888.00 2011-05-01 13:29:54.500 121 12548.38 32.40 54855.05 88888.00 2011-05-01 13:29:54.625 121 12548.33 32.52 54855.05 88888.00 2011-05-01 13:29:54.750 121 12548.30 32.67 54855.05 88888.00 2011-05-01 13:29:54.875 121 12548.30 32.83 54855.07 88888.00 2011-05-01 13:29:55.000 121 12548.23 32.95 54855.10 88888.00 2011-05-01 13:29:55.125 121 12548.27 33.12 54855.10 88888.00 2011-05-01 13:29:55.250 121 12548.25 33.30 54855.12 88888.00 2011-05-01 13:29:55.375 121 12548.25 33.42 54855.12 88888.00 2011-05-01 13:29:55.500 121 12548.25 33.58 54855.15 88888.00 2011-05-01 13:29:55.625 121 12548.27 33.70 54855.15 88888.00 2011-05-01 13:29:55.750 121 12548.23 33.88 54855.18 88888.00 2011-05-01 13:29:55.875 121 12548.20 34.00 54855.20 88888.00 2011-05-01 13:29:56.000 121 12548.25 34.12 54855.18 88888.00 2011-05-01 13:29:56.125 121 12548.27 34.23 54855.20 88888.00 2011-05-01 13:29:56.250 121 12548.27 34.38 54855.20 88888.00 2011-05-01 13:29:56.375 121 12548.33 34.48 54855.20 88888.00 2011-05-01 13:29:56.500 121 12548.30 34.60 54855.20 88888.00 2011-05-01 13:29:56.625 121 12548.30 34.70 54855.18 88888.00 2011-05-01 13:29:56.750 121 12548.27 34.77 54855.18 88888.00 2011-05-01 13:29:56.875 121 12548.27 34.85 54855.18 88888.00 2011-05-01 13:29:57.000 121 12548.30 34.92 54855.15 88888.00 2011-05-01 13:29:57.125 121 12548.30 34.98 54855.15 88888.00 2011-05-01 13:29:57.250 121 12548.33 35.02 54855.15 88888.00 2011-05-01 13:29:57.375 121 12548.33 35.08 54855.15 88888.00 2011-05-01 13:29:57.500 121 12548.35 35.10 54855.15 88888.00 2011-05-01 13:29:57.625 121 12548.33 35.17 54855.15 88888.00 2011-05-01 13:29:57.750 121 12548.35 35.23 54855.15 88888.00 2011-05-01 13:29:57.875 121 12548.33 35.27 54855.15 88888.00 2011-05-01 13:29:58.000 121 12548.33 35.33 54855.10 88888.00 2011-05-01 13:29:58.125 121 12548.38 35.35 54855.10 88888.00 2011-05-01 13:29:58.250 121 12548.38 35.40 54855.12 88888.00 2011-05-01 13:29:58.375 121 12548.38 35.45 54855.12 88888.00 2011-05-01 13:29:58.500 121 12548.42 35.55 54855.15 88888.00 2011-05-01 13:29:58.625 121 12548.42 35.60 54855.12 88888.00 2011-05-01 13:29:58.750 121 12548.42 35.60 54855.12 88888.00 2011-05-01 13:29:58.875 121 12548.42 35.62 54855.10 88888.00 2011-05-01 13:29:59.000 121 12548.42 35.67 54855.10 88888.00 2011-05-01 13:29:59.125 121 12548.45 35.75 54855.07 88888.00 2011-05-01 13:29:59.250 121 12548.45 35.80 54855.03 88888.00 2011-05-01 13:29:59.375 121 12548.45 35.85 54855.00 88888.00 2011-05-01 13:29:59.500 121 12548.50 35.95 54855.03 88888.00 2011-05-01 13:29:59.625 121 12548.55 36.02 54855.03 88888.00 2011-05-01 13:29:59.750 121 12548.60 36.05 54854.97 88888.00 2011-05-01 13:29:59.875 121 12548.65 36.10 54854.95 88888.00 2011-05-01 13:30:00.000 121 12548.67 36.20 54854.97 88888.00 2011-05-01 13:30:00.125 121 12548.65 36.23 54854.93 88888.00 2011-05-01 13:30:00.250 121 12548.67 36.27 54854.93 88888.00 2011-05-01 13:30:00.375 121 12548.75 36.35 54854.90 88888.00 2011-05-01 13:30:00.500 121 12548.77 36.38 54854.88 88888.00 2011-05-01 13:30:00.625 121 12548.83 36.42 54854.85 88888.00 2011-05-01 13:30:00.750 121 12548.80 36.45 54854.85 88888.00 2011-05-01 13:30:00.875 121 12548.77 36.52 54854.82 88888.00 2011-05-01 13:30:01.000 121 12548.77 36.58 54854.78 88888.00 2011-05-01 13:30:01.125 121 12548.80 36.60 54854.78 88888.00 2011-05-01 13:30:01.250 121 12548.75 36.58 54854.78 88888.00 2011-05-01 13:30:01.375 121 12548.77 36.67 54854.75 88888.00 2011-05-01 13:30:01.500 121 12548.83 36.70 54854.72 88888.00 2011-05-01 13:30:01.625 121 12548.83 36.70 54854.70 88888.00 2011-05-01 13:30:01.750 121 12548.85 36.67 54854.62 88888.00 2011-05-01 13:30:01.875 121 12548.85 36.62 54854.62 88888.00 2011-05-01 13:30:02.000 121 12548.92 36.60 54854.57 88888.00 2011-05-01 13:30:02.125 121 12548.98 36.58 54854.60 88888.00 2011-05-01 13:30:02.250 121 12548.95 36.50 54854.57 88888.00 2011-05-01 13:30:02.375 121 12549.00 36.45 54854.55 88888.00 2011-05-01 13:30:02.500 121 12549.00 36.40 54854.60 88888.00 2011-05-01 13:30:02.625 121 12549.00 36.35 54854.57 88888.00 2011-05-01 13:30:02.750 121 12548.98 36.25 54854.57 88888.00 2011-05-01 13:30:02.875 121 12548.98 36.17 54854.57 88888.00 2011-05-01 13:30:03.000 121 12548.98 36.05 54854.55 88888.00 2011-05-01 13:30:03.125 121 12548.98 35.98 54854.55 88888.00 2011-05-01 13:30:03.250 121 12549.08 35.90 54854.55 88888.00 2011-05-01 13:30:03.375 121 12549.20 35.88 54854.55 88888.00 2011-05-01 13:30:03.500 121 12549.23 35.83 54854.57 88888.00 2011-05-01 13:30:03.625 121 12549.20 35.75 54854.55 88888.00 2011-05-01 13:30:03.750 121 12549.20 35.62 54854.53 88888.00 2011-05-01 13:30:03.875 121 12549.23 35.55 54854.57 88888.00 2011-05-01 13:30:04.000 121 12549.33 35.48 54854.62 88888.00 2011-05-01 13:30:04.125 121 12549.30 35.42 54854.65 88888.00 2011-05-01 13:30:04.250 121 12549.33 35.27 54854.62 88888.00 2011-05-01 13:30:04.375 121 12549.50 35.17 54854.62 88888.00 2011-05-01 13:30:04.500 121 12549.58 35.10 54854.65 88888.00 2011-05-01 13:30:04.625 121 12549.48 34.98 54854.65 88888.00 2011-05-01 13:30:04.750 121 12549.40 34.85 54854.65 88888.00 2011-05-01 13:30:04.875 121 12549.48 34.77 54854.70 88888.00 2011-05-01 13:30:05.000 121 12549.52 34.70 54854.70 88888.00 2011-05-01 13:30:05.125 121 12549.50 34.62 54854.72 88888.00 2011-05-01 13:30:05.250 121 12549.45 34.48 54854.78 88888.00 2011-05-01 13:30:05.375 121 12549.50 34.42 54854.75 88888.00 2011-05-01 13:30:05.500 121 12549.52 34.40 54854.78 88888.00 2011-05-01 13:30:05.625 121 12549.55 34.35 54854.78 88888.00 2011-05-01 13:30:05.750 121 12549.60 34.27 54854.78 88888.00 2011-05-01 13:30:05.875 121 12549.60 34.20 54854.78 88888.00 2011-05-01 13:30:06.000 121 12549.62 34.15 54854.78 88888.00 2011-05-01 13:30:06.125 121 12549.75 34.10 54854.80 88888.00 2011-05-01 13:30:06.250 121 12549.85 34.02 54854.78 88888.00 2011-05-01 13:30:06.375 121 12549.92 33.98 54854.78 88888.00 2011-05-01 13:30:06.500 121 12550.00 33.95 54854.80 88888.00 2011-05-01 13:30:06.625 121 12550.12 33.95 54854.80 88888.00 2011-05-01 13:30:06.750 121 12550.23 33.90 54854.80 88888.00 2011-05-01 13:30:06.875 121 12550.27 33.80 54854.75 88888.00 2011-05-01 13:30:07.000 121 12550.38 33.77 54854.75 88888.00 2011-05-01 13:30:07.125 121 12550.48 33.77 54854.75 88888.00 2011-05-01 13:30:07.250 121 12550.48 33.73 54854.78 88888.00 2011-05-01 13:30:07.375 121 12550.52 33.70 54854.75 88888.00 2011-05-01 13:30:07.500 121 12550.60 33.67 54854.75 88888.00 2011-05-01 13:30:07.625 121 12550.73 33.62 54854.72 88888.00 2011-05-01 13:30:07.750 121 12550.88 33.60 54854.72 88888.00 2011-05-01 13:30:07.875 121 12550.90 33.60 54854.75 88888.00 2011-05-01 13:30:08.000 121 12550.98 33.55 54854.70 88888.00 2011-05-01 13:30:08.125 121 12551.00 33.48 54854.70 88888.00 2011-05-01 13:30:08.250 121 12551.05 33.42 54854.75 88888.00 2011-05-01 13:30:08.375 121 12551.15 33.40 54854.75 88888.00 2011-05-01 13:30:08.500 121 12551.15 33.38 54854.72 88888.00 2011-05-01 13:30:08.625 121 12551.15 33.35 54854.75 88888.00 2011-05-01 13:30:08.750 121 12551.20 33.33 54854.75 88888.00 2011-05-01 13:30:08.875 121 12551.30 33.27 54854.75 88888.00 2011-05-01 13:30:09.000 121 12551.30 33.20 54854.72 88888.00 2011-05-01 13:30:09.125 121 12551.27 33.15 54854.70 88888.00 2011-05-01 13:30:09.250 121 12551.38 33.15 54854.72 88888.00 2011-05-01 13:30:09.375 121 12551.55 33.12 54854.70 88888.00 2011-05-01 13:30:09.500 121 12551.60 33.08 54854.72 88888.00 2011-05-01 13:30:09.625 121 12551.60 33.05 54854.68 88888.00 2011-05-01 13:30:09.750 121 12551.67 33.05 54854.62 88888.00 2011-05-01 13:30:09.875 121 12551.67 33.05 54854.62 88888.00 2011-05-01 13:30:10.000 121 12551.65 33.08 54854.62 88888.00 2011-05-01 13:30:10.125 121 12551.60 33.12 54854.62 88888.00 2011-05-01 13:30:10.250 121 12551.48 33.25 54854.62 88888.00 2011-05-01 13:30:10.375 121 12551.42 33.30 54854.65 88888.00 2011-05-01 13:30:10.500 121 12551.45 33.38 54854.68 88888.00 2011-05-01 13:30:10.625 121 12551.42 33.42 54854.70 88888.00 2011-05-01 13:30:10.750 121 12551.33 33.52 54854.72 88888.00 2011-05-01 13:30:10.875 121 12551.27 33.58 54854.70 88888.00 2011-05-01 13:30:11.000 121 12551.33 33.65 54854.68 88888.00 2011-05-01 13:30:11.125 121 12551.33 33.75 54854.68 88888.00 2011-05-01 13:30:11.250 121 12551.23 33.80 54854.68 88888.00 2011-05-01 13:30:11.375 121 12551.23 33.85 54854.70 88888.00 2011-05-01 13:30:11.500 121 12551.23 33.88 54854.68 88888.00 2011-05-01 13:30:11.625 121 12551.27 33.95 54854.65 88888.00 2011-05-01 13:30:11.750 121 12551.30 34.00 54854.62 88888.00 2011-05-01 13:30:11.875 121 12551.33 34.05 54854.62 88888.00 2011-05-01 13:30:12.000 121 12551.35 34.10 54854.60 88888.00 2011-05-01 13:30:12.125 121 12551.35 34.17 54854.62 88888.00 2011-05-01 13:30:12.250 121 12551.42 34.23 54854.62 88888.00 2011-05-01 13:30:12.375 121 12551.50 34.25 54854.62 88888.00 2011-05-01 13:30:12.500 121 12551.60 34.33 54854.62 88888.00 2011-05-01 13:30:12.625 121 12551.67 34.33 54854.60 88888.00 2011-05-01 13:30:12.750 121 12551.73 34.35 54854.60 88888.00 2011-05-01 13:30:12.875 121 12551.75 34.35 54854.62 88888.00 2011-05-01 13:30:13.000 121 12551.77 34.30 54854.65 88888.00 2011-05-01 13:30:13.125 121 12551.85 34.27 54854.65 88888.00 2011-05-01 13:30:13.250 121 12551.90 34.20 54854.65 88888.00 2011-05-01 13:30:13.375 121 12551.92 34.17 54854.65 88888.00 2011-05-01 13:30:13.500 121 12551.92 34.17 54854.68 88888.00 2011-05-01 13:30:13.625 121 12551.95 34.17 54854.65 88888.00 2011-05-01 13:30:13.750 121 12551.98 34.10 54854.65 88888.00 2011-05-01 13:30:13.875 121 12552.00 34.05 54854.65 88888.00 2011-05-01 13:30:14.000 121 12552.05 33.98 54854.68 88888.00 2011-05-01 13:30:14.125 121 12552.15 33.98 54854.72 88888.00 2011-05-01 13:30:14.250 121 12552.20 33.90 54854.75 88888.00 2011-05-01 13:30:14.375 121 12552.25 33.88 54854.75 88888.00 2011-05-01 13:30:14.500 121 12552.30 33.88 54854.72 88888.00 2011-05-01 13:30:14.625 121 12552.35 33.83 54854.75 88888.00 2011-05-01 13:30:14.750 121 12552.35 33.80 54854.75 88888.00 2011-05-01 13:30:14.875 121 12552.38 33.80 54854.78 88888.00 2011-05-01 13:30:15.000 121 12552.40 33.77 54854.75 88888.00 2011-05-01 13:30:15.125 121 12552.42 33.80 54854.80 88888.00 2011-05-01 13:30:15.250 121 12552.38 33.83 54854.82 88888.00 2011-05-01 13:30:15.375 121 12552.35 33.85 54854.82 88888.00 2011-05-01 13:30:15.500 121 12552.35 33.95 54854.85 88888.00 2011-05-01 13:30:15.625 121 12552.38 34.02 54854.90 88888.00 2011-05-01 13:30:15.750 121 12552.38 34.08 54854.90 88888.00 2011-05-01 13:30:15.875 121 12552.40 34.12 54854.88 88888.00 2011-05-01 13:30:16.000 121 12552.38 34.17 54854.85 88888.00 2011-05-01 13:30:16.125 121 12552.33 34.25 54854.88 88888.00 2011-05-01 13:30:16.250 121 12552.33 34.33 54854.88 88888.00 2011-05-01 13:30:16.375 121 12552.30 34.40 54854.88 88888.00 2011-05-01 13:30:16.500 121 12552.23 34.48 54854.90 88888.00 2011-05-01 13:30:16.625 121 12552.23 34.58 54854.93 88888.00 2011-05-01 13:30:16.750 121 12552.25 34.62 54854.93 88888.00 2011-05-01 13:30:16.875 121 12552.17 34.67 54854.88 88888.00 2011-05-01 13:30:17.000 121 12552.08 34.75 54854.90 88888.00 2011-05-01 13:30:17.125 121 12552.02 34.80 54854.93 88888.00 2011-05-01 13:30:17.250 121 12552.00 34.85 54854.93 88888.00 2011-05-01 13:30:17.375 121 12552.02 34.92 54854.93 88888.00 2011-05-01 13:30:17.500 121 12552.02 35.00 54854.97 88888.00 2011-05-01 13:30:17.625 121 12552.00 35.05 54854.97 88888.00 2011-05-01 13:30:17.750 121 12552.00 35.10 54854.95 88888.00 2011-05-01 13:30:17.875 121 12551.98 35.12 54854.95 88888.00 2011-05-01 13:30:18.000 121 12551.92 35.12 54854.95 88888.00 2011-05-01 13:30:18.125 121 12551.95 35.17 54854.97 88888.00 2011-05-01 13:30:18.250 121 12551.90 35.17 54855.00 88888.00 2011-05-01 13:30:18.375 121 12551.88 35.20 54854.97 88888.00 2011-05-01 13:30:18.500 121 12551.88 35.20 54854.97 88888.00 2011-05-01 13:30:18.625 121 12551.85 35.20 54854.95 88888.00 2011-05-01 13:30:18.750 121 12551.85 35.23 54854.97 88888.00 2011-05-01 13:30:18.875 121 12551.90 35.25 54854.97 88888.00 2011-05-01 13:30:19.000 121 12551.88 35.25 54855.00 88888.00 2011-05-01 13:30:19.125 121 12551.92 35.25 54855.03 88888.00 2011-05-01 13:30:19.250 121 12551.88 35.25 54855.00 88888.00 2011-05-01 13:30:19.375 121 12551.88 35.27 54855.00 88888.00 2011-05-01 13:30:19.500 121 12551.85 35.35 54855.03 88888.00 2011-05-01 13:30:19.625 121 12551.80 35.38 54855.05 88888.00 2011-05-01 13:30:19.750 121 12551.75 35.38 54855.07 88888.00 2011-05-01 13:30:19.875 121 12551.80 35.42 54855.07 88888.00 2011-05-01 13:30:20.000 121 12551.80 35.48 54855.07 88888.00 2011-05-01 13:30:20.125 121 12551.75 35.52 54855.07 88888.00 2011-05-01 13:30:20.250 121 12551.67 35.62 54855.07 88888.00 2011-05-01 13:30:20.375 121 12551.58 35.67 54855.10 88888.00 2011-05-01 13:30:20.500 121 12551.55 35.73 54855.10 88888.00 2011-05-01 13:30:20.625 121 12551.58 35.80 54855.10 88888.00 2011-05-01 13:30:20.750 121 12551.58 35.90 54855.07 88888.00 2011-05-01 13:30:20.875 121 12551.52 35.95 54855.07 88888.00 2011-05-01 13:30:21.000 121 12551.45 36.02 54855.10 88888.00 2011-05-01 13:30:21.125 121 12551.38 36.10 54855.10 88888.00 2011-05-01 13:30:21.250 121 12551.25 36.12 54855.10 88888.00 2011-05-01 13:30:21.375 121 12551.23 36.25 54855.10 88888.00 2011-05-01 13:30:21.500 121 12551.23 36.38 54855.10 88888.00 2011-05-01 13:30:21.625 121 12551.17 36.45 54855.10 88888.00 2011-05-01 13:30:21.750 121 12551.15 36.58 54855.10 88888.00 2011-05-01 13:30:21.875 121 12551.15 36.67 54855.10 88888.00 2011-05-01 13:30:22.000 121 12551.12 36.77 54855.07 88888.00 2011-05-01 13:30:22.125 121 12551.05 36.88 54855.07 88888.00 2011-05-01 13:30:22.250 121 12551.00 37.00 54855.07 88888.00 2011-05-01 13:30:22.375 121 12551.08 37.10 54855.07 88888.00 2011-05-01 13:30:22.500 121 12551.00 37.23 54855.03 88888.00 2011-05-01 13:30:22.625 121 12550.95 37.35 54855.00 88888.00 2011-05-01 13:30:22.750 121 12550.98 37.45 54855.03 88888.00 2011-05-01 13:30:22.875 121 12551.00 37.55 54855.03 88888.00 2011-05-01 13:30:23.000 121 12550.92 37.62 54855.03 88888.00 2011-05-01 13:30:23.125 121 12550.77 37.73 54855.05 88888.00 2011-05-01 13:30:23.250 121 12550.67 37.90 54855.07 88888.00 2011-05-01 13:30:23.375 121 12550.62 38.02 54855.07 88888.00 2011-05-01 13:30:23.500 121 12550.58 38.15 54855.07 88888.00 2011-05-01 13:30:23.625 121 12550.48 38.25 54855.07 88888.00 2011-05-01 13:30:23.750 121 12550.40 38.40 54855.10 88888.00 2011-05-01 13:30:23.875 121 12550.30 38.50 54855.12 88888.00 2011-05-01 13:30:24.000 121 12550.23 38.60 54855.12 88888.00 2011-05-01 13:30:24.125 121 12550.17 38.67 54855.12 88888.00 2011-05-01 13:30:24.250 121 12550.08 38.77 54855.15 88888.00 2011-05-01 13:30:24.375 121 12550.00 38.85 54855.18 88888.00 2011-05-01 13:30:24.500 121 12549.98 38.92 54855.20 88888.00 2011-05-01 13:30:24.625 121 12550.02 38.98 54855.20 88888.00 2011-05-01 13:30:24.750 121 12550.08 39.00 54855.20 88888.00 2011-05-01 13:30:24.875 121 12550.10 39.00 54855.20 88888.00 2011-05-01 13:30:25.000 121 12550.12 39.00 54855.22 88888.00 2011-05-01 13:30:25.125 121 12550.10 39.00 54855.20 88888.00 2011-05-01 13:30:25.250 121 12550.10 39.02 54855.20 88888.00 2011-05-01 13:30:25.375 121 12550.08 39.08 54855.25 88888.00 2011-05-01 13:30:25.500 121 12550.08 39.12 54855.25 88888.00 2011-05-01 13:30:25.625 121 12549.92 39.15 54855.30 88888.00 2011-05-01 13:30:25.750 121 12549.83 39.17 54855.28 88888.00 2011-05-01 13:30:25.875 121 12549.83 39.25 54855.25 88888.00 2011-05-01 13:30:26.000 121 12549.83 39.30 54855.25 88888.00 2011-05-01 13:30:26.125 121 12549.80 39.35 54855.28 88888.00 2011-05-01 13:30:26.250 121 12549.75 39.48 54855.32 88888.00 2011-05-01 13:30:26.375 121 12549.77 39.52 54855.35 88888.00 2011-05-01 13:30:26.500 121 12549.77 39.60 54855.32 88888.00 2011-05-01 13:30:26.625 121 12549.80 39.67 54855.32 88888.00 2011-05-01 13:30:26.750 121 12549.80 39.75 54855.35 88888.00 2011-05-01 13:30:26.875 121 12549.80 39.85 54855.38 88888.00 2011-05-01 13:30:27.000 121 12549.83 39.90 54855.38 88888.00 2011-05-01 13:30:27.125 121 12549.85 39.98 54855.38 88888.00 2011-05-01 13:30:27.250 121 12549.90 40.00 54855.38 88888.00 2011-05-01 13:30:27.375 121 12549.98 40.05 54855.40 88888.00 2011-05-01 13:30:27.500 121 12550.02 40.08 54855.43 88888.00 2011-05-01 13:30:27.625 121 12550.10 40.08 54855.43 88888.00 2011-05-01 13:30:27.750 121 12550.20 40.08 54855.43 88888.00 2011-05-01 13:30:27.875 121 12550.23 40.10 54855.43 88888.00 2011-05-01 13:30:28.000 121 12550.30 40.08 54855.43 88888.00 2011-05-01 13:30:28.125 121 12550.40 40.05 54855.43 88888.00 2011-05-01 13:30:28.250 121 12550.45 40.08 54855.43 88888.00 2011-05-01 13:30:28.375 121 12550.55 40.10 54855.47 88888.00 2011-05-01 13:30:28.500 121 12550.60 40.08 54855.50 88888.00 2011-05-01 13:30:28.625 121 12550.60 40.02 54855.50 88888.00 2011-05-01 13:30:28.750 121 12550.60 40.00 54855.50 88888.00 2011-05-01 13:30:28.875 121 12550.73 40.00 54855.50 88888.00 2011-05-01 13:30:29.000 121 12550.83 40.00 54855.53 88888.00 2011-05-01 13:30:29.125 121 12550.88 39.98 54855.60 88888.00 2011-05-01 13:30:29.250 121 12550.85 39.92 54855.62 88888.00 2011-05-01 13:30:29.375 121 12550.95 39.90 54855.60 88888.00 2011-05-01 13:30:29.500 121 12551.02 39.88 54855.60 88888.00 2011-05-01 13:30:29.625 121 12551.12 39.88 54855.60 88888.00 2011-05-01 13:30:29.750 121 12551.23 39.90 54855.65 88888.00 2011-05-01 13:30:29.875 121 12551.23 39.92 54855.68 88888.00 2011-05-01 13:30:30.000 121 12551.23 39.95 54855.65 88888.00 2011-05-01 13:30:30.125 121 12551.23 39.95 54855.68 88888.00 2011-05-01 13:30:30.250 121 12551.17 39.98 54855.72 88888.00 2011-05-01 13:30:30.375 121 12551.20 40.00 54855.75 88888.00 2011-05-01 13:30:30.500 121 12551.23 40.05 54855.78 88888.00 2011-05-01 13:30:30.625 121 12551.20 40.08 54855.80 88888.00 2011-05-01 13:30:30.750 121 12551.12 40.10 54855.82 88888.00 2011-05-01 13:30:30.875 121 12551.05 40.17 54855.85 88888.00 2011-05-01 13:30:31.000 121 12550.98 40.23 54855.85 88888.00 2011-05-01 13:30:31.125 121 12550.90 40.23 54855.95 88888.00 2011-05-01 13:30:31.250 121 12550.85 40.25 54856.00 88888.00 2011-05-01 13:30:31.375 121 12550.75 40.27 54856.00 88888.00 2011-05-01 13:30:31.500 121 12550.65 40.27 54856.00 88888.00 2011-05-01 13:30:31.625 121 12550.60 40.33 54856.03 88888.00 2011-05-01 13:30:31.750 121 12550.60 40.38 54856.05 88888.00 2011-05-01 13:30:31.875 121 12550.60 40.38 54856.10 88888.00 2011-05-01 13:30:32.000 121 12550.58 40.35 54856.10 88888.00 2011-05-01 13:30:32.125 121 12550.52 40.35 54856.12 88888.00 2011-05-01 13:30:32.250 121 12550.52 40.38 54856.18 88888.00 2011-05-01 13:30:32.375 121 12550.58 40.38 54856.20 88888.00 2011-05-01 13:30:32.500 121 12550.58 40.35 54856.22 88888.00 2011-05-01 13:30:32.625 121 12550.58 40.38 54856.25 88888.00 2011-05-01 13:30:32.750 121 12550.65 40.40 54856.30 88888.00 2011-05-01 13:30:32.875 121 12550.73 40.38 54856.30 88888.00 2011-05-01 13:30:33.000 121 12550.85 40.38 54856.30 88888.00 2011-05-01 13:30:33.125 121 12550.88 40.40 54856.35 88888.00 2011-05-01 13:30:33.250 121 12550.92 40.40 54856.38 88888.00 2011-05-01 13:30:33.375 121 12551.08 40.38 54856.40 88888.00 2011-05-01 13:30:33.500 121 12551.20 40.38 54856.43 88888.00 2011-05-01 13:30:33.625 121 12551.25 40.40 54856.45 88888.00 2011-05-01 13:30:33.750 121 12551.30 40.40 54856.50 88888.00 2011-05-01 13:30:33.875 121 12551.30 40.42 54856.55 88888.00 2011-05-01 13:30:34.000 121 12551.30 40.38 54856.55 88888.00 2011-05-01 13:30:34.125 121 12551.33 40.42 54856.57 88888.00 2011-05-01 13:30:34.250 121 12551.30 40.48 54856.65 88888.00 2011-05-01 13:30:34.375 121 12551.25 40.52 54856.70 88888.00 2011-05-01 13:30:34.500 121 12551.20 40.60 54856.72 88888.00 2011-05-01 13:30:34.625 121 12551.25 40.65 54856.75 88888.00 2011-05-01 13:30:34.750 121 12551.27 40.70 54856.80 88888.00 2011-05-01 13:30:34.875 121 12551.30 40.75 54856.85 88888.00 2011-05-01 13:30:35.000 121 12551.30 40.77 54856.90 88888.00 2011-05-01 13:30:35.125 121 12551.30 40.80 54856.93 88888.00 2011-05-01 13:30:35.250 121 12551.33 40.80 54856.97 88888.00 2011-05-01 13:30:35.375 121 12551.33 40.80 54857.00 88888.00 2011-05-01 13:30:35.500 121 12551.33 40.83 54857.05 88888.00 2011-05-01 13:30:35.625 121 12551.40 40.83 54857.12 88888.00 2011-05-01 13:30:35.750 121 12551.42 40.83 54857.12 88888.00 2011-05-01 13:30:35.875 121 12551.52 40.80 54857.18 88888.00 2011-05-01 13:30:36.000 121 12551.60 40.77 54857.22 88888.00 2011-05-01 13:30:36.125 121 12551.70 40.75 54857.30 88888.00 2011-05-01 13:30:36.250 121 12551.77 40.73 54857.35 88888.00 2011-05-01 13:30:36.375 121 12551.90 40.70 54857.38 88888.00 2011-05-01 13:30:36.500 121 12552.02 40.67 54857.43 88888.00 2011-05-01 13:30:36.625 121 12552.15 40.62 54857.43 88888.00 2011-05-01 13:30:36.750 121 12552.27 40.58 54857.50 88888.00 2011-05-01 13:30:36.875 121 12552.35 40.55 54857.55 88888.00 2011-05-01 13:30:37.000 121 12552.45 40.52 54857.53 88888.00 2011-05-01 13:30:37.125 121 12552.58 40.50 54857.57 88888.00 2011-05-01 13:30:37.250 121 12552.67 40.48 54857.60 88888.00 2011-05-01 13:30:37.375 121 12552.83 40.45 54857.60 88888.00 2011-05-01 13:30:37.500 121 12552.98 40.42 54857.65 88888.00 2011-05-01 13:30:37.625 121 12553.15 40.40 54857.65 88888.00 2011-05-01 13:30:37.750 121 12553.25 40.38 54857.68 88888.00 2011-05-01 13:30:37.875 121 12553.35 40.38 54857.70 88888.00 2011-05-01 13:30:38.000 121 12553.45 40.35 54857.72 88888.00 2011-05-01 13:30:38.125 121 12553.48 40.33 54857.75 88888.00 2011-05-01 13:30:38.250 121 12553.52 40.30 54857.75 88888.00 2011-05-01 13:30:38.375 121 12553.65 40.35 54857.78 88888.00 2011-05-01 13:30:38.500 121 12553.73 40.38 54857.80 88888.00 2011-05-01 13:30:38.625 121 12553.77 40.35 54857.82 88888.00 2011-05-01 13:30:38.750 121 12553.83 40.38 54857.82 88888.00 2011-05-01 13:30:38.875 121 12553.88 40.33 54857.85 88888.00 2011-05-01 13:30:39.000 121 12553.98 40.35 54857.82 88888.00 2011-05-01 13:30:39.125 121 12554.05 40.35 54857.88 88888.00 2011-05-01 13:30:39.250 121 12554.08 40.30 54857.93 88888.00 2011-05-01 13:30:39.375 121 12554.12 40.27 54857.95 88888.00 2011-05-01 13:30:39.500 121 12554.12 40.25 54857.97 88888.00 2011-05-01 13:30:39.625 121 12554.10 40.27 54857.97 88888.00 2011-05-01 13:30:39.750 121 12554.12 40.27 54857.97 88888.00 2011-05-01 13:30:39.875 121 12554.12 40.25 54858.00 88888.00 2011-05-01 13:30:40.000 121 12554.12 40.23 54858.03 88888.00 2011-05-01 13:30:40.125 121 12554.15 40.23 54858.07 88888.00 2011-05-01 13:30:40.250 121 12554.17 40.20 54858.10 88888.00 2011-05-01 13:30:40.375 121 12554.25 40.17 54858.10 88888.00 2011-05-01 13:30:40.500 121 12554.23 40.12 54858.10 88888.00 2011-05-01 13:30:40.625 121 12554.27 40.05 54858.15 88888.00 2011-05-01 13:30:40.750 121 12554.33 40.02 54858.20 88888.00 2011-05-01 13:30:40.875 121 12554.33 39.98 54858.18 88888.00 2011-05-01 13:30:41.000 121 12554.38 39.88 54858.15 88888.00 2011-05-01 13:30:41.125 121 12554.40 39.83 54858.18 88888.00 2011-05-01 13:30:41.250 121 12554.38 39.75 54858.20 88888.00 2011-05-01 13:30:41.375 121 12554.42 39.73 54858.22 88888.00 2011-05-01 13:30:41.500 121 12554.50 39.62 54858.25 88888.00 2011-05-01 13:30:41.625 121 12554.60 39.58 54858.28 88888.00 2011-05-01 13:30:41.750 121 12554.60 39.50 54858.30 88888.00 2011-05-01 13:30:41.875 121 12554.65 39.45 54858.32 88888.00 2011-05-01 13:30:42.000 121 12554.70 39.40 54858.32 88888.00 2011-05-01 13:30:42.125 121 12554.77 39.35 54858.35 88888.00 2011-05-01 13:30:42.250 121 12554.92 39.30 54858.38 88888.00 2011-05-01 13:30:42.375 121 12555.05 39.27 54858.40 88888.00 2011-05-01 13:30:42.500 121 12555.10 39.27 54858.40 88888.00 2011-05-01 13:30:42.625 121 12555.15 39.25 54858.43 88888.00 2011-05-01 13:30:42.750 121 12555.17 39.23 54858.43 88888.00 2011-05-01 13:30:42.875 121 12555.25 39.23 54858.45 88888.00 2011-05-01 13:30:43.000 121 12555.40 39.20 54858.45 88888.00 2011-05-01 13:30:43.125 121 12555.48 39.17 54858.45 88888.00 2011-05-01 13:30:43.250 121 12555.52 39.20 54858.47 88888.00 2011-05-01 13:30:43.375 121 12555.60 39.23 54858.47 88888.00 2011-05-01 13:30:43.500 121 12555.62 39.20 54858.47 88888.00 2011-05-01 13:30:43.625 121 12555.67 39.23 54858.50 88888.00 2011-05-01 13:30:43.750 121 12555.77 39.23 54858.53 88888.00 2011-05-01 13:30:43.875 121 12555.80 39.23 54858.53 88888.00 2011-05-01 13:30:44.000 121 12555.85 39.23 54858.53 88888.00 2011-05-01 13:30:44.125 121 12555.95 39.23 54858.50 88888.00 2011-05-01 13:30:44.250 121 12555.98 39.20 54858.53 88888.00 2011-05-01 13:30:44.375 121 12556.00 39.12 54858.50 88888.00 2011-05-01 13:30:44.500 121 12556.02 39.08 54858.53 88888.00 2011-05-01 13:30:44.625 121 12556.15 39.08 54858.55 88888.00 2011-05-01 13:30:44.750 121 12556.30 39.02 54858.55 88888.00 2011-05-01 13:30:44.875 121 12556.40 38.98 54858.55 88888.00 2011-05-01 13:30:45.000 121 12556.55 38.92 54858.60 88888.00 2011-05-01 13:30:45.125 121 12556.73 38.90 54858.65 88888.00 2011-05-01 13:30:45.250 121 12556.77 38.77 54858.65 88888.00 2011-05-01 13:30:45.375 121 12556.88 38.70 54858.62 88888.00 2011-05-01 13:30:45.500 121 12557.00 38.62 54858.62 88888.00 2011-05-01 13:30:45.625 121 12557.10 38.55 54858.68 88888.00 2011-05-01 13:30:45.750 121 12557.20 38.48 54858.70 88888.00 2011-05-01 13:30:45.875 121 12557.30 38.40 54858.70 88888.00 2011-05-01 13:30:46.000 121 12557.45 38.35 54858.70 88888.00 2011-05-01 13:30:46.125 121 12557.62 38.27 54858.75 88888.00 2011-05-01 13:30:46.250 121 12557.73 38.17 54858.78 88888.00 2011-05-01 13:30:46.375 121 12557.83 38.12 54858.78 88888.00 2011-05-01 13:30:46.500 121 12557.95 38.10 54858.78 88888.00 2011-05-01 13:30:46.625 121 12558.05 38.02 54858.82 88888.00 2011-05-01 13:30:46.750 121 12558.23 37.98 54858.82 88888.00 2011-05-01 13:30:46.875 121 12558.42 37.88 54858.85 88888.00 2011-05-01 13:30:47.000 121 12558.55 37.83 54858.88 88888.00 2011-05-01 13:30:47.125 121 12558.65 37.80 54858.90 88888.00 2011-05-01 13:30:47.250 121 12558.75 37.70 54858.90 88888.00 2011-05-01 13:30:47.375 121 12558.98 37.67 54858.90 88888.00 2011-05-01 13:30:47.500 121 12559.15 37.67 54858.93 88888.00 2011-05-01 13:30:47.625 121 12559.20 37.65 54858.90 88888.00 2011-05-01 13:30:47.750 121 12559.33 37.60 54858.88 88888.00 2011-05-01 13:30:47.875 121 12559.52 37.60 54858.90 88888.00 2011-05-01 13:30:48.000 121 12559.70 37.58 54858.93 88888.00 2011-05-01 13:30:48.125 121 12559.85 37.58 54858.97 88888.00 2011-05-01 13:30:48.250 121 12559.98 37.58 54858.95 88888.00 2011-05-01 13:30:48.375 121 12560.15 37.58 54858.95 88888.00 2011-05-01 13:30:48.500 121 12560.30 37.58 54858.95 88888.00 2011-05-01 13:30:48.625 121 12560.52 37.58 54858.97 88888.00 2011-05-01 13:30:48.750 121 12560.70 37.60 54858.97 88888.00 2011-05-01 13:30:48.875 121 12560.80 37.58 54858.97 88888.00 2011-05-01 13:30:49.000 121 12560.92 37.60 54858.95 88888.00 2011-05-01 13:30:49.125 121 12561.08 37.60 54858.97 88888.00 2011-05-01 13:30:49.250 121 12561.20 37.62 54858.97 88888.00 2011-05-01 13:30:49.375 121 12561.45 37.65 54858.97 88888.00 2011-05-01 13:30:49.500 121 12561.58 37.62 54858.97 88888.00 2011-05-01 13:30:49.625 121 12561.75 37.65 54859.00 88888.00 2011-05-01 13:30:49.750 121 12561.85 37.67 54859.00 88888.00 2011-05-01 13:30:49.875 121 12561.92 37.73 54859.00 88888.00 2011-05-01 13:30:50.000 121 12562.05 37.75 54859.00 88888.00 2011-05-01 13:30:50.125 121 12562.12 37.75 54859.03 88888.00 2011-05-01 13:30:50.250 121 12562.20 37.80 54859.05 88888.00 2011-05-01 13:30:50.375 121 12562.27 37.85 54859.05 88888.00 2011-05-01 13:30:50.500 121 12562.27 37.92 54859.05 88888.00 2011-05-01 13:30:50.625 121 12562.33 38.02 54859.03 88888.00 2011-05-01 13:30:50.750 121 12562.33 38.08 54859.05 88888.00 2011-05-01 13:30:50.875 121 12562.33 38.20 54859.10 88888.00 2011-05-01 13:30:51.000 121 12562.33 38.30 54859.12 88888.00 2011-05-01 13:30:51.125 121 12562.33 38.38 54859.10 88888.00 2011-05-01 13:30:51.250 121 12562.33 38.48 54859.10 88888.00 2011-05-01 13:30:51.375 121 12562.38 38.60 54859.12 88888.00 2011-05-01 13:30:51.500 121 12562.38 38.75 54859.15 88888.00 2011-05-01 13:30:51.625 121 12562.35 38.83 54859.15 88888.00 2011-05-01 13:30:51.750 121 12562.35 38.88 54859.12 88888.00 2011-05-01 13:30:51.875 121 12562.42 38.98 54859.12 88888.00 2011-05-01 13:30:52.000 121 12562.52 39.10 54859.12 88888.00 2011-05-01 13:30:52.125 121 12562.55 39.17 54859.12 88888.00 2011-05-01 13:30:52.250 121 12562.52 39.27 54859.15 88888.00 2011-05-01 13:30:52.375 121 12562.60 39.33 54859.12 88888.00 2011-05-01 13:30:52.500 121 12562.58 39.40 54859.15 88888.00 2011-05-01 13:30:52.625 121 12562.58 39.50 54859.15 88888.00 2011-05-01 13:30:52.750 121 12562.62 39.58 54859.18 88888.00 2011-05-01 13:30:52.875 121 12562.75 39.67 54859.18 88888.00 2011-05-01 13:30:53.000 121 12562.90 39.73 54859.20 88888.00 2011-05-01 13:30:53.125 121 12563.02 39.75 54859.20 88888.00 2011-05-01 13:30:53.250 121 12563.05 39.77 54859.20 88888.00 2011-05-01 13:30:53.375 121 12563.20 39.83 54859.20 88888.00 2011-05-01 13:30:53.500 121 12563.30 39.88 54859.22 88888.00 2011-05-01 13:30:53.625 121 12563.42 39.90 54859.20 88888.00 2011-05-01 13:30:53.750 121 12563.55 39.95 54859.20 88888.00 2011-05-01 13:30:53.875 121 12563.60 39.95 54859.22 88888.00 2011-05-01 13:30:54.000 121 12563.67 40.00 54859.20 88888.00 2011-05-01 13:30:54.125 121 12563.77 40.02 54859.22 88888.00 2011-05-01 13:30:54.250 121 12563.80 40.00 54859.22 88888.00 2011-05-01 13:30:54.375 121 12563.88 40.00 54859.20 88888.00 2011-05-01 13:30:54.500 121 12564.02 40.02 54859.25 88888.00 2011-05-01 13:30:54.625 121 12564.12 40.05 54859.22 88888.00 2011-05-01 13:30:54.750 121 12564.17 40.05 54859.22 88888.00 2011-05-01 13:30:54.875 121 12564.25 40.05 54859.20 88888.00 2011-05-01 13:30:55.000 121 12564.38 40.02 54859.20 88888.00 2011-05-01 13:30:55.125 121 12564.50 39.98 54859.22 88888.00 2011-05-01 13:30:55.250 121 12564.60 39.98 54859.25 88888.00 2011-05-01 13:30:55.375 121 12564.67 39.98 54859.25 88888.00 2011-05-01 13:30:55.500 121 12564.73 39.95 54859.22 88888.00 2011-05-01 13:30:55.625 121 12564.83 39.90 54859.22 88888.00 2011-05-01 13:30:55.750 121 12564.90 39.88 54859.22 88888.00 2011-05-01 13:30:55.875 121 12565.02 39.90 54859.25 88888.00 2011-05-01 13:30:56.000 121 12565.08 39.90 54859.25 88888.00 2011-05-01 13:30:56.125 121 12565.17 39.88 54859.25 88888.00 2011-05-01 13:30:56.250 121 12565.27 39.90 54859.25 88888.00 2011-05-01 13:30:56.375 121 12565.42 39.98 54859.25 88888.00 2011-05-01 13:30:56.500 121 12565.52 40.02 54859.25 88888.00 2011-05-01 13:30:56.625 121 12565.52 40.05 54859.30 88888.00 2011-05-01 13:30:56.750 121 12565.55 40.12 54859.30 88888.00 2011-05-01 13:30:56.875 121 12565.60 40.23 54859.28 88888.00 2011-05-01 13:30:57.000 121 12565.62 40.25 54859.25 88888.00 2011-05-01 13:30:57.125 121 12565.67 40.35 54859.22 88888.00 2011-05-01 13:30:57.250 121 12565.70 40.48 54859.22 88888.00 2011-05-01 13:30:57.375 121 12565.70 40.58 54859.22 88888.00 2011-05-01 13:30:57.500 121 12565.73 40.62 54859.20 88888.00 2011-05-01 13:30:57.625 121 12565.77 40.75 54859.22 88888.00 2011-05-01 13:30:57.750 121 12565.85 40.85 54859.25 88888.00 2011-05-01 13:30:57.875 121 12565.95 40.92 54859.25 88888.00 2011-05-01 13:30:58.000 121 12566.02 41.00 54859.20 88888.00 2011-05-01 13:30:58.125 121 12566.05 41.05 54859.22 88888.00 2011-05-01 13:30:58.250 121 12566.10 41.10 54859.22 88888.00 2011-05-01 13:30:58.375 121 12566.23 41.15 54859.20 88888.00 2011-05-01 13:30:58.500 121 12566.30 41.17 54859.22 88888.00 2011-05-01 13:30:58.625 121 12566.27 41.27 54859.25 88888.00 2011-05-01 13:30:58.750 121 12566.25 41.33 54859.22 88888.00 2011-05-01 13:30:58.875 121 12566.25 41.33 54859.25 88888.00 2011-05-01 13:30:59.000 121 12566.30 41.35 54859.28 88888.00 2011-05-01 13:30:59.125 121 12566.30 41.40 54859.32 88888.00 2011-05-01 13:30:59.250 121 12566.25 41.45 54859.38 88888.00 2011-05-01 13:30:59.375 121 12566.27 41.50 54859.38 88888.00 2011-05-01 13:30:59.500 121 12566.33 41.52 54859.38 88888.00 2011-05-01 13:30:59.625 121 12566.33 41.55 54859.43 88888.00 2011-05-01 13:30:59.750 121 12566.27 41.60 54859.47 88888.00 2011-05-01 13:30:59.875 121 12566.25 41.67 54859.50 88888.00 2011-05-01 13:31:00.000 121 12566.27 41.70 54859.53 88888.00 2011-05-01 13:31:00.125 121 12566.23 41.73 54859.53 88888.00 2011-05-01 13:31:00.250 121 12566.17 41.77 54859.57 88888.00 2011-05-01 13:31:00.375 121 12566.25 41.83 54859.57 88888.00 2011-05-01 13:31:00.500 121 12566.23 41.85 54859.57 88888.00 2011-05-01 13:31:00.625 121 12566.25 41.90 54859.62 88888.00 2011-05-01 13:31:00.750 121 12566.30 42.00 54859.65 88888.00 2011-05-01 13:31:00.875 121 12566.33 42.08 54859.70 88888.00 2011-05-01 13:31:01.000 121 12566.35 42.17 54859.70 88888.00 2011-05-01 13:31:01.125 121 12566.38 42.27 54859.72 88888.00 2011-05-01 13:31:01.250 121 12566.38 42.40 54859.78 88888.00 2011-05-01 13:31:01.375 121 12566.38 42.48 54859.78 88888.00 2011-05-01 13:31:01.500 121 12566.33 42.60 54859.80 88888.00 2011-05-01 13:31:01.625 121 12566.35 42.75 54859.82 88888.00 2011-05-01 13:31:01.750 121 12566.38 42.88 54859.85 88888.00 2011-05-01 13:31:01.875 121 12566.33 42.95 54859.88 88888.00 2011-05-01 13:31:02.000 121 12566.30 43.08 54859.85 88888.00 2011-05-01 13:31:02.125 121 12566.35 43.20 54859.88 88888.00 2011-05-01 13:31:02.250 121 12566.45 43.30 54859.90 88888.00 2011-05-01 13:31:02.375 121 12566.52 43.38 54859.93 88888.00 2011-05-01 13:31:02.500 121 12566.58 43.45 54859.95 88888.00 2011-05-01 13:31:02.625 121 12566.58 43.55 54859.97 88888.00 2011-05-01 13:31:02.750 121 12566.58 43.65 54859.95 88888.00 2011-05-01 13:31:02.875 121 12566.60 43.67 54859.95 88888.00 2011-05-01 13:31:03.000 121 12566.70 43.73 54859.97 88888.00 2011-05-01 13:31:03.125 121 12566.80 43.77 54860.00 88888.00 2011-05-01 13:31:03.250 121 12566.85 43.77 54860.03 88888.00 2011-05-01 13:31:03.375 121 12566.88 43.77 54860.03 88888.00 2011-05-01 13:31:03.500 121 12566.85 43.83 54860.05 88888.00 2011-05-01 13:31:03.625 121 12566.92 43.85 54860.07 88888.00 2011-05-01 13:31:03.750 121 12567.02 43.85 54860.07 88888.00 2011-05-01 13:31:03.875 121 12567.08 43.85 54860.10 88888.00 2011-05-01 13:31:04.000 121 12567.17 43.83 54860.10 88888.00 2011-05-01 13:31:04.125 121 12567.20 43.83 54860.12 88888.00 2011-05-01 13:31:04.250 121 12567.17 43.85 54860.18 88888.00 2011-05-01 13:31:04.375 121 12567.23 43.83 54860.20 88888.00 2011-05-01 13:31:04.500 121 12567.25 43.83 54860.20 88888.00 2011-05-01 13:31:04.625 121 12567.30 43.83 54860.22 88888.00 2011-05-01 13:31:04.750 121 12567.35 43.80 54860.30 88888.00 2011-05-01 13:31:04.875 121 12567.35 43.80 54860.32 88888.00 2011-05-01 13:31:05.000 121 12567.38 43.77 54860.35 88888.00 2011-05-01 13:31:05.125 121 12567.45 43.75 54860.35 88888.00 2011-05-01 13:31:05.250 121 12567.45 43.75 54860.35 88888.00 2011-05-01 13:31:05.375 121 12567.52 43.75 54860.38 88888.00 2011-05-01 13:31:05.500 121 12567.60 43.77 54860.40 88888.00 2011-05-01 13:31:05.625 121 12567.67 43.77 54860.43 88888.00 2011-05-01 13:31:05.750 121 12567.70 43.75 54860.45 88888.00 2011-05-01 13:31:05.875 121 12567.75 43.75 54860.45 88888.00 2011-05-01 13:31:06.000 121 12567.85 43.77 54860.43 88888.00 2011-05-01 13:31:06.125 121 12567.95 43.77 54860.45 88888.00 2011-05-01 13:31:06.250 121 12567.95 43.77 54860.47 88888.00 2011-05-01 13:31:06.375 121 12568.02 43.77 54860.50 88888.00 2011-05-01 13:31:06.500 121 12568.10 43.75 54860.50 88888.00 2011-05-01 13:31:06.625 121 12568.20 43.75 54860.53 88888.00 2011-05-01 13:31:06.750 121 12568.27 43.75 54860.53 88888.00 2011-05-01 13:31:06.875 121 12568.33 43.75 54860.55 88888.00 2011-05-01 13:31:07.000 121 12568.35 43.77 54860.55 88888.00 2011-05-01 13:31:07.125 121 12568.45 43.77 54860.57 88888.00 2011-05-01 13:31:07.250 121 12568.52 43.80 54860.62 88888.00 2011-05-01 13:31:07.375 121 12568.58 43.88 54860.62 88888.00 2011-05-01 13:31:07.500 121 12568.62 43.90 54860.62 88888.00 2011-05-01 13:31:07.625 121 12568.67 43.95 54860.65 88888.00 2011-05-01 13:31:07.750 121 12568.62 43.98 54860.65 88888.00 2011-05-01 13:31:07.875 121 12568.65 44.00 54860.68 88888.00 2011-05-01 13:31:08.000 121 12568.60 44.00 54860.68 88888.00 2011-05-01 13:31:08.125 121 12568.65 44.05 54860.72 88888.00 2011-05-01 13:31:08.250 121 12568.60 44.15 54860.78 88888.00 2011-05-01 13:31:08.375 121 12568.55 44.20 54860.75 88888.00 2011-05-01 13:31:08.500 121 12568.50 44.30 54860.80 88888.00 2011-05-01 13:31:08.625 121 12568.50 44.35 54860.80 88888.00 2011-05-01 13:31:08.750 121 12568.45 44.42 54860.82 88888.00 2011-05-01 13:31:08.875 121 12568.40 44.50 54860.85 88888.00 2011-05-01 13:31:09.000 121 12568.38 44.52 54860.85 88888.00 2011-05-01 13:31:09.125 121 12568.40 44.48 54860.88 88888.00 2011-05-01 13:31:09.250 121 12568.48 44.55 54860.90 88888.00 2011-05-01 13:31:09.375 121 12568.55 44.60 54860.90 88888.00 2011-05-01 13:31:09.500 121 12568.55 44.60 54860.93 88888.00 2011-05-01 13:31:09.625 121 12568.52 44.58 54860.95 88888.00 2011-05-01 13:31:09.750 121 12568.50 44.60 54860.95 88888.00 2011-05-01 13:31:09.875 121 12568.58 44.60 54860.97 88888.00 2011-05-01 13:31:10.000 121 12568.70 44.60 54860.97 88888.00 2011-05-01 13:31:10.125 121 12568.73 44.58 54861.00 88888.00 2011-05-01 13:31:10.250 121 12568.65 44.55 54861.00 88888.00 2011-05-01 13:31:10.375 121 12568.65 44.58 54861.00 88888.00 2011-05-01 13:31:10.500 121 12568.65 44.52 54861.03 88888.00 2011-05-01 13:31:10.625 121 12568.62 44.48 54861.03 88888.00 2011-05-01 13:31:10.750 121 12568.62 44.50 54861.07 88888.00 2011-05-01 13:31:10.875 121 12568.70 44.50 54861.07 88888.00 2011-05-01 13:31:11.000 121 12568.75 44.48 54861.07 88888.00 2011-05-01 13:31:11.125 121 12568.80 44.45 54861.07 88888.00 2011-05-01 13:31:11.250 121 12568.77 44.40 54861.12 88888.00 2011-05-01 13:31:11.375 121 12568.83 44.42 54861.15 88888.00 2011-05-01 13:31:11.500 121 12568.85 44.45 54861.18 88888.00 2011-05-01 13:31:11.625 121 12568.88 44.45 54861.18 88888.00 2011-05-01 13:31:11.750 121 12568.88 44.48 54861.15 88888.00 2011-05-01 13:31:11.875 121 12568.88 44.50 54861.20 88888.00 2011-05-01 13:31:12.000 121 12568.88 44.50 54861.20 88888.00 2011-05-01 13:31:12.125 121 12568.88 44.50 54861.22 88888.00 2011-05-01 13:31:12.250 121 12568.90 44.55 54861.28 88888.00 2011-05-01 13:31:12.375 121 12568.95 44.62 54861.28 88888.00 2011-05-01 13:31:12.500 121 12568.98 44.62 54861.28 88888.00 2011-05-01 13:31:12.625 121 12568.98 44.65 54861.30 88888.00 2011-05-01 13:31:12.750 121 12569.00 44.67 54861.32 88888.00 2011-05-01 13:31:12.875 121 12569.05 44.70 54861.35 88888.00 2011-05-01 13:31:13.000 121 12569.05 44.70 54861.35 88888.00 2011-05-01 13:31:13.125 121 12569.08 44.70 54861.38 88888.00 2011-05-01 13:31:13.250 121 12569.05 44.70 54861.40 88888.00 2011-05-01 13:31:13.375 121 12569.08 44.70 54861.45 88888.00 2011-05-01 13:31:13.500 121 12569.02 44.73 54861.47 88888.00 2011-05-01 13:31:13.625 121 12568.98 44.73 54861.47 88888.00 2011-05-01 13:31:13.750 121 12568.98 44.73 54861.50 88888.00 2011-05-01 13:31:13.875 121 12569.02 44.70 54861.50 88888.00 2011-05-01 13:31:14.000 121 12569.08 44.65 54861.50 88888.00 2011-05-01 13:31:14.125 121 12569.05 44.65 54861.53 88888.00 2011-05-01 13:31:14.250 121 12568.98 44.58 54861.55 88888.00 2011-05-01 13:31:14.375 121 12568.92 44.55 54861.57 88888.00 2011-05-01 13:31:14.500 121 12568.88 44.55 54861.60 88888.00 2011-05-01 13:31:14.625 121 12568.83 44.50 54861.62 88888.00 2011-05-01 13:31:14.750 121 12568.85 44.50 54861.65 88888.00 2011-05-01 13:31:14.875 121 12568.88 44.45 54861.68 88888.00 2011-05-01 13:31:15.000 121 12568.90 44.40 54861.72 88888.00 2011-05-01 13:31:15.125 121 12568.95 44.38 54861.75 88888.00 2011-05-01 13:31:15.250 121 12568.98 44.30 54861.78 88888.00 2011-05-01 13:31:15.375 121 12569.00 44.23 54861.78 88888.00 2011-05-01 13:31:15.500 121 12568.95 44.17 54861.82 88888.00 2011-05-01 13:31:15.625 121 12568.98 44.12 54861.85 88888.00 2011-05-01 13:31:15.750 121 12569.08 44.08 54861.90 88888.00 2011-05-01 13:31:15.875 121 12569.17 44.02 54861.93 88888.00 2011-05-01 13:31:16.000 121 12569.15 43.95 54861.93 88888.00 2011-05-01 13:31:16.125 121 12569.17 43.85 54861.95 88888.00 2011-05-01 13:31:16.250 121 12569.23 43.75 54862.00 88888.00 2011-05-01 13:31:16.375 121 12569.27 43.70 54862.03 88888.00 2011-05-01 13:31:16.500 121 12569.30 43.60 54862.03 88888.00 2011-05-01 13:31:16.625 121 12569.38 43.52 54862.05 88888.00 2011-05-01 13:31:16.750 121 12569.40 43.42 54862.07 88888.00 2011-05-01 13:31:16.875 121 12569.45 43.33 54862.10 88888.00 2011-05-01 13:31:17.000 121 12569.58 43.25 54862.12 88888.00 2011-05-01 13:31:17.125 121 12569.65 43.15 54862.15 88888.00 2011-05-01 13:31:17.250 121 12569.70 43.05 54862.18 88888.00 2011-05-01 13:31:17.375 121 12569.83 43.00 54862.18 88888.00 2011-05-01 13:31:17.500 121 12569.85 42.92 54862.18 88888.00 2011-05-01 13:31:17.625 121 12569.90 42.85 54862.25 88888.00 2011-05-01 13:31:17.750 121 12569.98 42.80 54862.28 88888.00 2011-05-01 13:31:17.875 121 12569.98 42.73 54862.30 88888.00 2011-05-01 13:31:18.000 121 12570.05 42.67 54862.30 88888.00 2011-05-01 13:31:18.125 121 12570.17 42.65 54862.35 88888.00 2011-05-01 13:31:18.250 121 12570.27 42.62 54862.38 88888.00 2011-05-01 13:31:18.375 121 12570.33 42.60 54862.38 88888.00 2011-05-01 13:31:18.500 121 12570.35 42.58 54862.40 88888.00 2011-05-01 13:31:18.625 121 12570.40 42.60 54862.45 88888.00 2011-05-01 13:31:18.750 121 12570.42 42.55 54862.45 88888.00 2011-05-01 13:31:18.875 121 12570.42 42.50 54862.45 88888.00 2011-05-01 13:31:19.000 121 12570.50 42.55 54862.45 88888.00 2011-05-01 13:31:19.125 121 12570.52 42.55 54862.47 88888.00 2011-05-01 13:31:19.250 121 12570.58 42.55 54862.45 88888.00 2011-05-01 13:31:19.375 121 12570.67 42.55 54862.45 88888.00 2011-05-01 13:31:19.500 121 12570.67 42.55 54862.47 88888.00 2011-05-01 13:31:19.625 121 12570.67 42.58 54862.47 88888.00 2011-05-01 13:31:19.750 121 12570.73 42.62 54862.50 88888.00 2011-05-01 13:31:19.875 121 12570.77 42.65 54862.55 88888.00 2011-05-01 13:31:20.000 121 12570.83 42.65 54862.53 88888.00 2011-05-01 13:31:20.125 121 12570.85 42.65 54862.53 88888.00 2011-05-01 13:31:20.250 121 12570.83 42.73 54862.53 88888.00 2011-05-01 13:31:20.375 121 12570.75 42.77 54862.53 88888.00 2011-05-01 13:31:20.500 121 12570.70 42.80 54862.53 88888.00 2011-05-01 13:31:20.625 121 12570.75 42.88 54862.55 88888.00 2011-05-01 13:31:20.750 121 12570.83 42.95 54862.55 88888.00 2011-05-01 13:31:20.875 121 12570.80 42.98 54862.55 88888.00 2011-05-01 13:31:21.000 121 12570.73 42.98 54862.55 88888.00 2011-05-01 13:31:21.125 121 12570.75 43.02 54862.57 88888.00 2011-05-01 13:31:21.250 121 12570.75 43.00 54862.57 88888.00 2011-05-01 13:31:21.375 121 12570.77 43.02 54862.57 88888.00 2011-05-01 13:31:21.500 121 12570.73 43.02 54862.60 88888.00 2011-05-01 13:31:21.625 121 12570.65 42.98 54862.60 88888.00 2011-05-01 13:31:21.750 121 12570.65 42.90 54862.60 88888.00 2011-05-01 13:31:21.875 121 12570.67 42.92 54862.62 88888.00 2011-05-01 13:31:22.000 121 12570.67 42.88 54862.62 88888.00 2011-05-01 13:31:22.125 121 12570.65 42.80 54862.65 88888.00 2011-05-01 13:31:22.250 121 12570.62 42.73 54862.65 88888.00 2011-05-01 13:31:22.375 121 12570.67 42.67 54862.65 88888.00 2011-05-01 13:31:22.500 121 12570.73 42.65 54862.68 88888.00 2011-05-01 13:31:22.625 121 12570.77 42.60 54862.68 88888.00 2011-05-01 13:31:22.750 121 12570.85 42.50 54862.70 88888.00 2011-05-01 13:31:22.875 121 12570.88 42.45 54862.70 88888.00 2011-05-01 13:31:23.000 121 12570.92 42.40 54862.72 88888.00 2011-05-01 13:31:23.125 121 12570.98 42.35 54862.70 88888.00 2011-05-01 13:31:23.250 121 12571.02 42.23 54862.72 88888.00 2011-05-01 13:31:23.375 121 12571.10 42.15 54862.70 88888.00 2011-05-01 13:31:23.500 121 12571.12 42.10 54862.70 88888.00 2011-05-01 13:31:23.625 121 12571.15 42.08 54862.75 88888.00 2011-05-01 13:31:23.750 121 12571.23 42.00 54862.78 88888.00 2011-05-01 13:31:23.875 121 12571.33 41.98 54862.80 88888.00 2011-05-01 13:31:24.000 121 12571.42 41.95 54862.78 88888.00 2011-05-01 13:31:24.125 121 12571.48 41.92 54862.82 88888.00 2011-05-01 13:31:24.250 121 12571.50 41.88 54862.82 88888.00 2011-05-01 13:31:24.375 121 12571.55 41.85 54862.82 88888.00 2011-05-01 13:31:24.500 121 12571.62 41.83 54862.85 88888.00 2011-05-01 13:31:24.625 121 12571.70 41.77 54862.82 88888.00 2011-05-01 13:31:24.750 121 12571.77 41.77 54862.85 88888.00 2011-05-01 13:31:24.875 121 12571.80 41.75 54862.85 88888.00 2011-05-01 13:31:25.000 121 12571.90 41.70 54862.85 88888.00 2011-05-01 13:31:25.125 121 12572.00 41.70 54862.88 88888.00 2011-05-01 13:31:25.250 121 12572.08 41.70 54862.85 88888.00 2011-05-01 13:31:25.375 121 12572.17 41.67 54862.85 88888.00 2011-05-01 13:31:25.500 121 12572.25 41.65 54862.88 88888.00 2011-05-01 13:31:25.625 121 12572.35 41.60 54862.90 88888.00 2011-05-01 13:31:25.750 121 12572.45 41.60 54862.93 88888.00 2011-05-01 13:31:25.875 121 12572.52 41.52 54862.95 88888.00 2011-05-01 13:31:26.000 121 12572.60 41.45 54862.90 88888.00 2011-05-01 13:31:26.125 121 12572.67 41.40 54862.90 88888.00 2011-05-01 13:31:26.250 121 12572.73 41.35 54862.95 88888.00 2011-05-01 13:31:26.375 121 12572.80 41.30 54862.95 88888.00 2011-05-01 13:31:26.500 121 12572.85 41.23 54862.97 88888.00 2011-05-01 13:31:26.625 121 12572.90 41.15 54862.97 88888.00 2011-05-01 13:31:26.750 121 12572.98 41.10 54862.97 88888.00 2011-05-01 13:31:26.875 121 12573.00 41.05 54862.97 88888.00 2011-05-01 13:31:27.000 121 12573.02 40.98 54863.00 88888.00 2011-05-01 13:31:27.125 121 12573.08 40.95 54863.05 88888.00 2011-05-01 13:31:27.250 121 12573.12 40.85 54863.07 88888.00 2011-05-01 13:31:27.375 121 12573.17 40.83 54863.07 88888.00 2011-05-01 13:31:27.500 121 12573.15 40.80 54863.10 88888.00 2011-05-01 13:31:27.625 121 12573.23 40.73 54863.10 88888.00 2011-05-01 13:31:27.750 121 12573.38 40.67 54863.12 88888.00 2011-05-01 13:31:27.875 121 12573.40 40.58 54863.10 88888.00 2011-05-01 13:31:28.000 121 12573.38 40.50 54863.10 88888.00 2011-05-01 13:31:28.125 121 12573.35 40.45 54863.15 88888.00 2011-05-01 13:31:28.250 121 12573.35 40.40 54863.18 88888.00 2011-05-01 13:31:28.375 121 12573.38 40.38 54863.18 88888.00 2011-05-01 13:31:28.500 121 12573.40 40.30 54863.20 88888.00 2011-05-01 13:31:28.625 121 12573.45 40.23 54863.20 88888.00 2011-05-01 13:31:28.750 121 12573.50 40.20 54863.20 88888.00 2011-05-01 13:31:28.875 121 12573.58 40.15 54863.25 88888.00 2011-05-01 13:31:29.000 121 12573.62 40.10 54863.25 88888.00 2011-05-01 13:31:29.125 121 12573.60 40.08 54863.25 88888.00 2011-05-01 13:31:29.250 121 12573.60 40.02 54863.30 88888.00 2011-05-01 13:31:29.375 121 12573.62 40.00 54863.32 88888.00 2011-05-01 13:31:29.500 121 12573.65 39.98 54863.32 88888.00 2011-05-01 13:31:29.625 121 12573.73 39.98 54863.32 88888.00 2011-05-01 13:31:29.750 121 12573.75 39.98 54863.40 88888.00 2011-05-01 13:31:29.875 121 12573.73 40.00 54863.43 88888.00 2011-05-01 13:31:30.000 121 12573.80 40.02 54863.45 88888.00 2011-05-01 13:31:30.125 121 12573.88 40.00 54863.45 88888.00 2011-05-01 13:31:30.250 121 12573.83 40.02 54863.45 88888.00 2011-05-01 13:31:30.375 121 12573.80 40.05 54863.47 88888.00 2011-05-01 13:31:30.500 121 12573.70 40.10 54863.47 88888.00 2011-05-01 13:31:30.625 121 12573.73 40.15 54863.47 88888.00 2011-05-01 13:31:30.750 121 12573.77 40.17 54863.47 88888.00 2011-05-01 13:31:30.875 121 12573.80 40.23 54863.47 88888.00 2011-05-01 13:31:31.000 121 12573.77 40.25 54863.50 88888.00 2011-05-01 13:31:31.125 121 12573.80 40.30 54863.53 88888.00 2011-05-01 13:31:31.250 121 12573.70 40.35 54863.60 88888.00 2011-05-01 13:31:31.375 121 12573.75 40.42 54863.62 88888.00 2011-05-01 13:31:31.500 121 12573.83 40.50 54863.62 88888.00 2011-05-01 13:31:31.625 121 12573.92 40.50 54863.65 88888.00 2011-05-01 13:31:31.750 121 12573.98 40.52 54863.65 88888.00 2011-05-01 13:31:31.875 121 12573.88 40.60 54863.68 88888.00 2011-05-01 13:31:32.000 121 12573.92 40.62 54863.70 88888.00 2011-05-01 13:31:32.125 121 12574.05 40.65 54863.70 88888.00 2011-05-01 13:31:32.250 121 12574.08 40.67 54863.65 88888.00 2011-05-01 13:31:32.375 121 12574.05 40.73 54863.68 88888.00 2011-05-01 13:31:32.500 121 12574.10 40.75 54863.72 88888.00 2011-05-01 13:31:32.625 121 12574.17 40.77 54863.80 88888.00 2011-05-01 13:31:32.750 121 12574.25 40.80 54863.85 88888.00 2011-05-01 13:31:32.875 121 12574.23 40.80 54863.82 88888.00 2011-05-01 13:31:33.000 121 12574.15 40.80 54863.82 88888.00 2011-05-01 13:31:33.125 121 12574.10 40.83 54863.85 88888.00 2011-05-01 13:31:33.250 121 12574.12 40.80 54863.88 88888.00 2011-05-01 13:31:33.375 121 12574.20 40.80 54863.88 88888.00 2011-05-01 13:31:33.500 121 12574.15 40.77 54863.88 88888.00 2011-05-01 13:31:33.625 121 12574.15 40.75 54863.93 88888.00 2011-05-01 13:31:33.750 121 12574.12 40.70 54864.00 88888.00 2011-05-01 13:31:33.875 121 12574.23 40.70 54864.00 88888.00 2011-05-01 13:31:34.000 121 12574.30 40.62 54864.00 88888.00 2011-05-01 13:31:34.125 121 12574.25 40.60 54864.03 88888.00 2011-05-01 13:31:34.250 121 12574.10 40.52 54864.03 88888.00 2011-05-01 13:31:34.375 121 12574.12 40.48 54864.05 88888.00 2011-05-01 13:31:34.500 121 12574.20 40.42 54864.07 88888.00 2011-05-01 13:31:34.625 121 12574.30 40.40 54864.07 88888.00 2011-05-01 13:31:34.750 121 12574.33 40.33 54864.10 88888.00 2011-05-01 13:31:34.875 121 12574.35 40.30 54864.12 88888.00 2011-05-01 13:31:35.000 121 12574.30 40.27 54864.15 88888.00 2011-05-01 13:31:35.125 121 12574.27 40.23 54864.20 88888.00 2011-05-01 13:31:35.250 121 12574.33 40.20 54864.22 88888.00 2011-05-01 13:31:35.375 121 12574.35 40.23 54864.30 88888.00 2011-05-01 13:31:35.500 121 12574.38 40.23 54864.32 88888.00 2011-05-01 13:31:35.625 121 12574.35 40.20 54864.35 88888.00 2011-05-01 13:31:35.750 121 12574.38 40.15 54864.38 88888.00 2011-05-01 13:31:35.875 121 12574.38 40.12 54864.43 88888.00 2011-05-01 13:31:36.000 121 12574.38 40.15 54864.45 88888.00 2011-05-01 13:31:36.125 121 12574.38 40.12 54864.45 88888.00 2011-05-01 13:31:36.250 121 12574.38 40.12 54864.53 88888.00 2011-05-01 13:31:36.375 121 12574.48 40.10 54864.55 88888.00 2011-05-01 13:31:36.500 121 12574.50 40.08 54864.55 88888.00 2011-05-01 13:31:36.625 121 12574.55 40.05 54864.53 88888.00 2011-05-01 13:31:36.750 121 12574.58 40.00 54864.55 88888.00 2011-05-01 13:31:36.875 121 12574.60 40.00 54864.60 88888.00 2011-05-01 13:31:37.000 121 12574.65 39.95 54864.60 88888.00 2011-05-01 13:31:37.125 121 12574.70 39.90 54864.65 88888.00 2011-05-01 13:31:37.250 121 12574.75 39.90 54864.70 88888.00 2011-05-01 13:31:37.375 121 12574.85 39.83 54864.70 88888.00 2011-05-01 13:31:37.500 121 12574.88 39.77 54864.70 88888.00 2011-05-01 13:31:37.625 121 12574.90 39.75 54864.72 88888.00 2011-05-01 13:31:37.750 121 12574.92 39.73 54864.75 88888.00 2011-05-01 13:31:37.875 121 12574.98 39.67 54864.78 88888.00 2011-05-01 13:31:38.000 121 12575.00 39.65 54864.78 88888.00 2011-05-01 13:31:38.125 121 12575.08 39.58 54864.80 88888.00 2011-05-01 13:31:38.250 121 12575.12 39.52 54864.82 88888.00 2011-05-01 13:31:38.375 121 12575.20 39.50 54864.88 88888.00 2011-05-01 13:31:38.500 121 12575.27 39.45 54864.88 88888.00 2011-05-01 13:31:38.625 121 12575.33 39.42 54864.90 88888.00 2011-05-01 13:31:38.750 121 12575.30 39.40 54864.93 88888.00 2011-05-01 13:31:38.875 121 12575.27 39.38 54864.97 88888.00 2011-05-01 13:31:39.000 121 12575.38 39.40 54865.00 88888.00 2011-05-01 13:31:39.125 121 12575.45 39.42 54865.03 88888.00 2011-05-01 13:31:39.250 121 12575.45 39.40 54865.05 88888.00 2011-05-01 13:31:39.375 121 12575.50 39.40 54865.10 88888.00 2011-05-01 13:31:39.500 121 12575.55 39.38 54865.10 88888.00 2011-05-01 13:31:39.625 121 12575.58 39.40 54865.12 88888.00 2011-05-01 13:31:39.750 121 12575.62 39.40 54865.12 88888.00 2011-05-01 13:31:39.875 121 12575.67 39.48 54865.18 88888.00 2011-05-01 13:31:40.000 121 12575.60 39.48 54865.18 88888.00 2011-05-01 13:31:40.125 121 12575.65 39.52 54865.20 88888.00 2011-05-01 13:31:40.250 121 12575.62 39.48 54865.25 88888.00 2011-05-01 13:31:40.375 121 12575.73 39.50 54865.25 88888.00 2011-05-01 13:31:40.500 121 12575.83 39.52 54865.28 88888.00 2011-05-01 13:31:40.625 121 12575.88 39.52 54865.30 88888.00 2011-05-01 13:31:40.750 121 12575.98 39.50 54865.35 88888.00 2011-05-01 13:31:40.875 121 12576.05 39.48 54865.32 88888.00 2011-05-01 13:31:41.000 121 12576.17 39.48 54865.32 88888.00 2011-05-01 13:31:41.125 121 12576.23 39.52 54865.35 88888.00 2011-05-01 13:31:41.250 121 12576.25 39.50 54865.38 88888.00 2011-05-01 13:31:41.375 121 12576.35 39.55 54865.40 88888.00 2011-05-01 13:31:41.500 121 12576.42 39.65 54865.47 88888.00 2011-05-01 13:31:41.625 121 12576.48 39.67 54865.47 88888.00 2011-05-01 13:31:41.750 121 12576.45 39.73 54865.50 88888.00 2011-05-01 13:31:41.875 121 12576.48 39.83 54865.53 88888.00 2011-05-01 13:31:42.000 121 12576.50 39.90 54865.55 88888.00 2011-05-01 13:31:42.125 121 12576.50 39.98 54865.57 88888.00 2011-05-01 13:31:42.250 121 12576.55 40.02 54865.62 88888.00 2011-05-01 13:31:42.375 121 12576.60 40.10 54865.65 88888.00 2011-05-01 13:31:42.500 121 12576.55 40.20 54865.65 88888.00 2011-05-01 13:31:42.625 121 12576.55 40.27 54865.70 88888.00 2011-05-01 13:31:42.750 121 12576.55 40.38 54865.72 88888.00 2011-05-01 13:31:42.875 121 12576.55 40.50 54865.75 88888.00 2011-05-01 13:31:43.000 121 12576.55 40.65 54865.78 88888.00 2011-05-01 13:31:43.125 121 12576.55 40.75 54865.85 88888.00 2011-05-01 13:31:43.250 121 12576.48 40.80 54865.88 88888.00 2011-05-01 13:31:43.375 121 12576.50 40.85 54865.90 88888.00 2011-05-01 13:31:43.500 121 12576.45 40.95 54865.93 88888.00 2011-05-01 13:31:43.625 121 12576.42 41.08 54865.97 88888.00 2011-05-01 13:31:43.750 121 12576.40 41.12 54865.97 88888.00 2011-05-01 13:31:43.875 121 12576.45 41.17 54866.03 88888.00 2011-05-01 13:31:44.000 121 12576.48 41.25 54866.10 88888.00 2011-05-01 13:31:44.125 121 12576.48 41.33 54866.12 88888.00 2011-05-01 13:31:44.250 121 12576.45 41.35 54866.15 88888.00 2011-05-01 13:31:44.375 121 12576.50 41.40 54866.15 88888.00 2011-05-01 13:31:44.500 121 12576.48 41.48 54866.20 88888.00 2011-05-01 13:31:44.625 121 12576.50 41.50 54866.25 88888.00 2011-05-01 13:31:44.750 121 12576.52 41.55 54866.30 88888.00 2011-05-01 13:31:44.875 121 12576.60 41.60 54866.32 88888.00 2011-05-01 13:31:45.000 121 12576.60 41.65 54866.32 88888.00 2011-05-01 13:31:45.125 121 12576.60 41.67 54866.38 88888.00 2011-05-01 13:31:45.250 121 12576.62 41.67 54866.38 88888.00 2011-05-01 13:31:45.375 121 12576.62 41.73 54866.38 88888.00 2011-05-01 13:31:45.500 121 12576.62 41.83 54866.40 88888.00 2011-05-01 13:31:45.625 121 12576.65 41.88 54866.45 88888.00 2011-05-01 13:31:45.750 121 12576.58 41.95 54866.50 88888.00 2011-05-01 13:31:45.875 121 12576.50 41.98 54866.50 88888.00 2011-05-01 13:31:46.000 121 12576.48 42.10 54866.55 88888.00 2011-05-01 13:31:46.125 121 12576.48 42.20 54866.55 88888.00 2011-05-01 13:31:46.250 121 12576.38 42.27 54866.57 88888.00 2011-05-01 13:31:46.375 121 12576.35 42.33 54866.60 88888.00 2011-05-01 13:31:46.500 121 12576.35 42.40 54866.60 88888.00 2011-05-01 13:31:46.625 121 12576.33 42.50 54866.65 88888.00 2011-05-01 13:31:46.750 121 12576.33 42.60 54866.68 88888.00 2011-05-01 13:31:46.875 121 12576.27 42.65 54866.72 88888.00 2011-05-01 13:31:47.000 121 12576.23 42.65 54866.78 88888.00 2011-05-01 13:31:47.125 121 12576.20 42.67 54866.78 88888.00 2011-05-01 13:31:47.250 121 12576.15 42.73 54866.82 88888.00 2011-05-01 13:31:47.375 121 12576.17 42.73 54866.85 88888.00 2011-05-01 13:31:47.500 121 12576.12 42.70 54866.88 88888.00 2011-05-01 13:31:47.625 121 12576.08 42.73 54866.90 88888.00 2011-05-01 13:31:47.750 121 12576.00 42.73 54866.95 88888.00 2011-05-01 13:31:47.875 121 12575.92 42.65 54866.97 88888.00 2011-05-01 13:31:48.000 121 12575.95 42.65 54866.97 88888.00 2011-05-01 13:31:48.125 121 12576.00 42.58 54867.05 88888.00 2011-05-01 13:31:48.250 121 12576.00 42.52 54867.07 88888.00 2011-05-01 13:31:48.375 121 12575.95 42.50 54867.10 88888.00 2011-05-01 13:31:48.500 121 12575.92 42.42 54867.10 88888.00 2011-05-01 13:31:48.625 121 12575.98 42.33 54867.10 88888.00 2011-05-01 13:31:48.750 121 12576.02 42.25 54867.10 88888.00 2011-05-01 13:31:48.875 121 12576.08 42.17 54867.15 88888.00 2011-05-01 13:31:49.000 121 12576.08 42.10 54867.18 88888.00 2011-05-01 13:31:49.125 121 12576.08 42.00 54867.20 88888.00 2011-05-01 13:31:49.250 121 12576.05 41.88 54867.25 88888.00 2011-05-01 13:31:49.375 121 12576.10 41.75 54867.25 88888.00 2011-05-01 13:31:49.500 121 12576.08 41.67 54867.30 88888.00 2011-05-01 13:31:49.625 121 12576.08 41.62 54867.32 88888.00 2011-05-01 13:31:49.750 121 12576.12 41.52 54867.35 88888.00 2011-05-01 13:31:49.875 121 12576.12 41.45 54867.38 88888.00 2011-05-01 13:31:50.000 121 12576.12 41.35 54867.38 88888.00 2011-05-01 13:31:50.125 121 12576.10 41.30 54867.40 88888.00 2011-05-01 13:31:50.250 121 12576.05 41.20 54867.43 88888.00 2011-05-01 13:31:50.375 121 12576.12 41.20 54867.45 88888.00 2011-05-01 13:31:50.500 121 12576.15 41.17 54867.50 88888.00 2011-05-01 13:31:50.625 121 12576.20 41.12 54867.53 88888.00 2011-05-01 13:31:50.750 121 12576.25 41.08 54867.55 88888.00 2011-05-01 13:31:50.875 121 12576.30 41.00 54867.55 88888.00 2011-05-01 13:31:51.000 121 12576.40 40.90 54867.55 88888.00 2011-05-01 13:31:51.125 121 12576.45 40.85 54867.57 88888.00 2011-05-01 13:31:51.250 121 12576.48 40.80 54867.60 88888.00 2011-05-01 13:31:51.375 121 12576.48 40.75 54867.60 88888.00 2011-05-01 13:31:51.500 121 12576.48 40.73 54867.62 88888.00 2011-05-01 13:31:51.625 121 12576.58 40.70 54867.65 88888.00 2011-05-01 13:31:51.750 121 12576.67 40.62 54867.68 88888.00 2011-05-01 13:31:51.875 121 12576.73 40.58 54867.70 88888.00 2011-05-01 13:31:52.000 121 12576.77 40.52 54867.72 88888.00 2011-05-01 13:31:52.125 121 12576.80 40.45 54867.75 88888.00 2011-05-01 13:31:52.250 121 12576.83 40.38 54867.78 88888.00 2011-05-01 13:31:52.375 121 12576.92 40.33 54867.80 88888.00 2011-05-01 13:31:52.500 121 12577.02 40.25 54867.82 88888.00 2011-05-01 13:31:52.625 121 12577.12 40.20 54867.88 88888.00 2011-05-01 13:31:52.750 121 12577.10 40.15 54867.90 88888.00 2011-05-01 13:31:52.875 121 12577.05 40.05 54867.90 88888.00 2011-05-01 13:31:53.000 121 12577.08 39.98 54867.90 88888.00 2011-05-01 13:31:53.125 121 12577.20 39.95 54867.93 88888.00 2011-05-01 13:31:53.250 121 12577.25 39.85 54867.95 88888.00 2011-05-01 13:31:53.375 121 12577.35 39.83 54867.95 88888.00 2011-05-01 13:31:53.500 121 12577.40 39.75 54867.95 88888.00 2011-05-01 13:31:53.625 121 12577.45 39.75 54868.00 88888.00 2011-05-01 13:31:53.750 121 12577.42 39.75 54868.00 88888.00 2011-05-01 13:31:53.875 121 12577.45 39.75 54868.03 88888.00 2011-05-01 13:31:54.000 121 12577.50 39.75 54868.07 88888.00 2011-05-01 13:31:54.125 121 12577.52 39.70 54868.07 88888.00 2011-05-01 13:31:54.250 121 12577.52 39.73 54868.10 88888.00 2011-05-01 13:31:54.375 121 12577.50 39.77 54868.10 88888.00 2011-05-01 13:31:54.500 121 12577.45 39.75 54868.10 88888.00 2011-05-01 13:31:54.625 121 12577.50 39.77 54868.10 88888.00 2011-05-01 13:31:54.750 121 12577.52 39.77 54868.12 88888.00 2011-05-01 13:31:54.875 121 12577.60 39.80 54868.15 88888.00 2011-05-01 13:31:55.000 121 12577.65 39.77 54868.15 88888.00 2011-05-01 13:31:55.125 121 12577.62 39.80 54868.18 88888.00 2011-05-01 13:31:55.250 121 12577.62 39.88 54868.20 88888.00 2011-05-01 13:31:55.375 121 12577.70 39.90 54868.22 88888.00 2011-05-01 13:31:55.500 121 12577.75 39.92 54868.25 88888.00 2011-05-01 13:31:55.625 121 12577.85 39.98 54868.28 88888.00 2011-05-01 13:31:55.750 121 12577.92 40.00 54868.30 88888.00 2011-05-01 13:31:55.875 121 12578.00 40.02 54868.32 88888.00 2011-05-01 13:31:56.000 121 12578.12 40.08 54868.35 88888.00 2011-05-01 13:31:56.125 121 12578.20 40.08 54868.38 88888.00 2011-05-01 13:31:56.250 121 12578.23 40.10 54868.38 88888.00 2011-05-01 13:31:56.375 121 12578.40 40.15 54868.43 88888.00 2011-05-01 13:31:56.500 121 12578.52 40.15 54868.43 88888.00 2011-05-01 13:31:56.625 121 12578.70 40.17 54868.43 88888.00 2011-05-01 13:31:56.750 121 12578.92 40.20 54868.45 88888.00 2011-05-01 13:31:56.875 121 12579.12 40.20 54868.47 88888.00 2011-05-01 13:31:57.000 121 12579.25 40.15 54868.47 88888.00 2011-05-01 13:31:57.125 121 12579.33 40.12 54868.47 88888.00 2011-05-01 13:31:57.250 121 12579.52 40.08 54868.50 88888.00 2011-05-01 13:31:57.375 121 12579.75 40.05 54868.50 88888.00 2011-05-01 13:31:57.500 121 12579.92 40.02 54868.53 88888.00 2011-05-01 13:31:57.625 121 12580.10 39.98 54868.55 88888.00 2011-05-01 13:31:57.750 121 12580.33 39.95 54868.60 88888.00 2011-05-01 13:31:57.875 121 12580.40 39.88 54868.60 88888.00 2011-05-01 13:31:58.000 121 12580.52 39.77 54868.62 88888.00 2011-05-01 13:31:58.125 121 12580.70 39.75 54868.65 88888.00 2011-05-01 13:31:58.250 121 12580.77 39.70 54868.70 88888.00 2011-05-01 13:31:58.375 121 12580.95 39.67 54868.70 88888.00 2011-05-01 13:31:58.500 121 12581.08 39.60 54868.72 88888.00 2011-05-01 13:31:58.625 121 12581.23 39.58 54868.75 88888.00 2011-05-01 13:31:58.750 121 12581.33 39.50 54868.75 88888.00 2011-05-01 13:31:58.875 121 12581.38 39.42 54868.75 88888.00 2011-05-01 13:31:59.000 121 12581.38 39.38 54868.78 88888.00 2011-05-01 13:31:59.125 121 12581.45 39.30 54868.80 88888.00 2011-05-01 13:31:59.250 121 12581.50 39.25 54868.80 88888.00 2011-05-01 13:31:59.375 121 12581.62 39.25 54868.82 88888.00 2011-05-01 13:31:59.500 121 12581.70 39.23 54868.85 88888.00 2011-05-01 13:31:59.625 121 12581.77 39.20 54868.88 88888.00 2011-05-01 13:31:59.750 121 12581.83 39.17 54868.90 88888.00 2011-05-01 13:31:59.875 121 12581.92 39.12 54868.88 88888.00 2011-05-01 13:32:00.000 121 12582.00 39.08 54868.88 88888.00 2011-05-01 13:32:00.125 121 12582.05 39.10 54868.93 88888.00 2011-05-01 13:32:00.250 121 12582.08 39.05 54868.95 88888.00 2011-05-01 13:32:00.375 121 12582.08 39.02 54868.95 88888.00 2011-05-01 13:32:00.500 121 12582.15 39.02 54868.97 88888.00 2011-05-01 13:32:00.625 121 12582.12 39.05 54868.97 88888.00 2011-05-01 13:32:00.750 121 12582.12 39.05 54869.00 88888.00 2011-05-01 13:32:00.875 121 12582.20 39.08 54869.00 88888.00 2011-05-01 13:32:01.000 121 12582.23 39.08 54868.97 88888.00 2011-05-01 13:32:01.125 121 12582.33 39.12 54869.00 88888.00 2011-05-01 13:32:01.250 121 12582.38 39.15 54869.00 88888.00 2011-05-01 13:32:01.375 121 12582.45 39.17 54869.00 88888.00 2011-05-01 13:32:01.500 121 12582.48 39.20 54869.00 88888.00 2011-05-01 13:32:01.625 121 12582.42 39.20 54869.00 88888.00 2011-05-01 13:32:01.750 121 12582.45 39.23 54868.97 88888.00 2011-05-01 13:32:01.875 121 12582.55 39.27 54869.00 88888.00 2011-05-01 13:32:02.000 121 12582.60 39.35 54869.05 88888.00 2011-05-01 13:32:02.125 121 12582.58 39.42 54869.05 88888.00 2011-05-01 13:32:02.250 121 12582.62 39.52 54869.07 88888.00 2011-05-01 13:32:02.375 121 12582.73 39.60 54869.05 88888.00 2011-05-01 13:32:02.500 121 12582.77 39.70 54869.05 88888.00 2011-05-01 13:32:02.625 121 12582.85 39.77 54869.07 88888.00 2011-05-01 13:32:02.750 121 12582.88 39.88 54869.07 88888.00 2011-05-01 13:32:02.875 121 12582.98 39.92 54869.05 88888.00 2011-05-01 13:32:03.000 121 12583.00 39.98 54869.05 88888.00 2011-05-01 13:32:03.125 121 12583.02 40.05 54869.05 88888.00 2011-05-01 13:32:03.250 121 12583.08 40.12 54869.05 88888.00 2011-05-01 13:32:03.375 121 12583.08 40.20 54869.07 88888.00 2011-05-01 13:32:03.500 121 12583.10 40.23 54869.05 88888.00 2011-05-01 13:32:03.625 121 12583.17 40.27 54869.03 88888.00 2011-05-01 13:32:03.750 121 12583.20 40.38 54869.03 88888.00 2011-05-01 13:32:03.875 121 12583.20 40.40 54869.03 88888.00 2011-05-01 13:32:04.000 121 12583.20 40.48 54869.03 88888.00 2011-05-01 13:32:04.125 121 12583.15 40.50 54869.05 88888.00 2011-05-01 13:32:04.250 121 12583.12 40.55 54869.07 88888.00 2011-05-01 13:32:04.375 121 12583.15 40.67 54869.07 88888.00 2011-05-01 13:32:04.500 121 12583.10 40.75 54869.07 88888.00 2011-05-01 13:32:04.625 121 12583.02 40.80 54869.07 88888.00 2011-05-01 13:32:04.750 121 12582.98 40.88 54869.10 88888.00 2011-05-01 13:32:04.875 121 12582.90 41.02 54869.12 88888.00 2011-05-01 13:32:05.000 121 12582.85 41.17 54869.15 88888.00 2011-05-01 13:32:05.125 121 12582.77 41.30 54869.18 88888.00 2011-05-01 13:32:05.250 121 12582.60 41.45 54869.18 88888.00 2011-05-01 13:32:05.375 121 12582.58 41.58 54869.18 88888.00 2011-05-01 13:32:05.500 121 12582.50 41.70 54869.20 88888.00 2011-05-01 13:32:05.625 121 12582.42 41.77 54869.20 88888.00 2011-05-01 13:32:05.750 121 12582.33 41.88 54869.22 88888.00 2011-05-01 13:32:05.875 121 12582.33 41.98 54869.25 88888.00 2011-05-01 13:32:06.000 121 12582.35 42.02 54869.25 88888.00 2011-05-01 13:32:06.125 121 12582.30 42.12 54869.28 88888.00 2011-05-01 13:32:06.250 121 12582.23 42.15 54869.30 88888.00 2011-05-01 13:32:06.375 121 12582.20 42.17 54869.28 88888.00 2011-05-01 13:32:06.500 121 12582.25 42.25 54869.32 88888.00 2011-05-01 13:32:06.625 121 12582.25 42.25 54869.32 88888.00 2011-05-01 13:32:06.750 121 12582.23 42.25 54869.35 88888.00 2011-05-01 13:32:06.875 121 12582.27 42.25 54869.38 88888.00 2011-05-01 13:32:07.000 121 12582.30 42.27 54869.40 88888.00 2011-05-01 13:32:07.125 121 12582.35 42.25 54869.45 88888.00 2011-05-01 13:32:07.250 121 12582.30 42.23 54869.47 88888.00 2011-05-01 13:32:07.375 121 12582.33 42.20 54869.47 88888.00 2011-05-01 13:32:07.500 121 12582.35 42.20 54869.50 88888.00 2011-05-01 13:32:07.625 121 12582.33 42.15 54869.53 88888.00 2011-05-01 13:32:07.750 121 12582.38 42.08 54869.55 88888.00 2011-05-01 13:32:07.875 121 12582.48 42.05 54869.57 88888.00 2011-05-01 13:32:08.000 121 12582.52 41.98 54869.60 88888.00 2011-05-01 13:32:08.125 121 12582.60 41.92 54869.62 88888.00 2011-05-01 13:32:08.250 121 12582.60 41.85 54869.65 88888.00 2011-05-01 13:32:08.375 121 12582.55 41.77 54869.65 88888.00 2011-05-01 13:32:08.500 121 12582.62 41.73 54869.70 88888.00 2011-05-01 13:32:08.625 121 12582.77 41.65 54869.70 88888.00 2011-05-01 13:32:08.750 121 12582.85 41.58 54869.72 88888.00 2011-05-01 13:32:08.875 121 12582.85 41.52 54869.78 88888.00 2011-05-01 13:32:09.000 121 12582.85 41.42 54869.80 88888.00 2011-05-01 13:32:09.125 121 12582.92 41.33 54869.80 88888.00 2011-05-01 13:32:09.250 121 12582.92 41.25 54869.85 88888.00 2011-05-01 13:32:09.375 121 12582.98 41.23 54869.90 88888.00 2011-05-01 13:32:09.500 121 12583.08 41.17 54869.93 88888.00 2011-05-01 13:32:09.625 121 12583.17 41.12 54869.90 88888.00 2011-05-01 13:32:09.750 121 12583.17 41.05 54869.90 88888.00 2011-05-01 13:32:09.875 121 12583.17 41.05 54869.95 88888.00 2011-05-01 13:32:10.000 121 12583.27 40.98 54869.95 88888.00 2011-05-01 13:32:10.125 121 12583.23 40.95 54869.95 88888.00 2011-05-01 13:32:10.250 121 12583.20 40.90 54869.97 88888.00 2011-05-01 13:32:10.375 121 12583.27 40.90 54870.00 88888.00 2011-05-01 13:32:10.500 121 12583.30 40.88 54870.03 88888.00 2011-05-01 13:32:10.625 121 12583.27 40.88 54870.05 88888.00 2011-05-01 13:32:10.750 121 12583.27 40.83 54870.07 88888.00 2011-05-01 13:32:10.875 121 12583.27 40.80 54870.07 88888.00 2011-05-01 13:32:11.000 121 12583.27 40.80 54870.10 88888.00 2011-05-01 13:32:11.125 121 12583.23 40.80 54870.15 88888.00 2011-05-01 13:32:11.250 121 12583.15 40.75 54870.15 88888.00 2011-05-01 13:32:11.375 121 12583.20 40.73 54870.15 88888.00 2011-05-01 13:32:11.500 121 12583.23 40.70 54870.15 88888.00 2011-05-01 13:32:11.625 121 12583.27 40.67 54870.20 88888.00 2011-05-01 13:32:11.750 121 12583.27 40.70 54870.22 88888.00 2011-05-01 13:32:11.875 121 12583.25 40.70 54870.28 88888.00 2011-05-01 13:32:12.000 121 12583.25 40.70 54870.25 88888.00 2011-05-01 13:32:12.125 121 12583.27 40.67 54870.28 88888.00 2011-05-01 13:32:12.250 121 12583.23 40.70 54870.28 88888.00 2011-05-01 13:32:12.375 121 12583.25 40.70 54870.30 88888.00 2011-05-01 13:32:12.500 121 12583.27 40.73 54870.30 88888.00 2011-05-01 13:32:12.625 121 12583.25 40.73 54870.28 88888.00 2011-05-01 13:32:12.750 121 12583.25 40.77 54870.28 88888.00 2011-05-01 13:32:12.875 121 12583.27 40.80 54870.28 88888.00 2011-05-01 13:32:13.000 121 12583.33 40.80 54870.30 88888.00 2011-05-01 13:32:13.125 121 12583.30 40.80 54870.30 88888.00 2011-05-01 13:32:13.250 121 12583.30 40.83 54870.30 88888.00 2011-05-01 13:32:13.375 121 12583.35 40.80 54870.28 88888.00 2011-05-01 13:32:13.500 121 12583.40 40.80 54870.30 88888.00 2011-05-01 13:32:13.625 121 12583.48 40.83 54870.30 88888.00 2011-05-01 13:32:13.750 121 12583.55 40.83 54870.30 88888.00 2011-05-01 13:32:13.875 121 12583.62 40.77 54870.30 88888.00 2011-05-01 13:32:14.000 121 12583.73 40.75 54870.25 88888.00 2011-05-01 13:32:14.125 121 12583.80 40.73 54870.25 88888.00 2011-05-01 13:32:14.250 121 12583.85 40.62 54870.25 88888.00 2011-05-01 13:32:14.375 121 12583.90 40.62 54870.25 88888.00 2011-05-01 13:32:14.500 121 12583.92 40.60 54870.30 88888.00 2011-05-01 13:32:14.625 121 12583.95 40.60 54870.30 88888.00 2011-05-01 13:32:14.750 121 12583.98 40.55 54870.28 88888.00 2011-05-01 13:32:14.875 121 12583.98 40.50 54870.25 88888.00 2011-05-01 13:32:15.000 121 12584.00 40.50 54870.25 88888.00 2011-05-01 13:32:15.125 121 12584.05 40.48 54870.28 88888.00 2011-05-01 13:32:15.250 121 12584.10 40.45 54870.30 88888.00 2011-05-01 13:32:15.375 121 12584.12 40.45 54870.30 88888.00 2011-05-01 13:32:15.500 121 12584.15 40.42 54870.30 88888.00 2011-05-01 13:32:15.625 121 12584.15 40.45 54870.35 88888.00 2011-05-01 13:32:15.750 121 12584.23 40.48 54870.35 88888.00 2011-05-01 13:32:15.875 121 12584.23 40.50 54870.38 88888.00 2011-05-01 13:32:16.000 121 12584.27 40.50 54870.38 88888.00 2011-05-01 13:32:16.125 121 12584.27 40.45 54870.40 88888.00 2011-05-01 13:32:16.250 121 12584.25 40.45 54870.40 88888.00 2011-05-01 13:32:16.375 121 12584.33 40.45 54870.40 88888.00 2011-05-01 13:32:16.500 121 12584.33 40.45 54870.43 88888.00 2011-05-01 13:32:16.625 121 12584.42 40.42 54870.45 88888.00 2011-05-01 13:32:16.750 121 12584.52 40.38 54870.45 88888.00 2011-05-01 13:32:16.875 121 12584.58 40.38 54870.47 88888.00 2011-05-01 13:32:17.000 121 12584.58 40.33 54870.50 88888.00 2011-05-01 13:32:17.125 121 12584.62 40.27 54870.53 88888.00 2011-05-01 13:32:17.250 121 12584.58 40.23 54870.53 88888.00 2011-05-01 13:32:17.375 121 12584.65 40.17 54870.55 88888.00 2011-05-01 13:32:17.500 121 12584.65 40.17 54870.55 88888.00 2011-05-01 13:32:17.625 121 12584.65 40.15 54870.57 88888.00 2011-05-01 13:32:17.750 121 12584.67 40.20 54870.60 88888.00 2011-05-01 13:32:17.875 121 12584.75 40.20 54870.60 88888.00 2011-05-01 13:32:18.000 121 12584.83 40.25 54870.62 88888.00 2011-05-01 13:32:18.125 121 12584.80 40.27 54870.65 88888.00 2011-05-01 13:32:18.250 121 12584.85 40.30 54870.65 88888.00 2011-05-01 13:32:18.375 121 12584.90 40.30 54870.65 88888.00 2011-05-01 13:32:18.500 121 12584.90 40.30 54870.65 88888.00 2011-05-01 13:32:18.625 121 12585.02 40.30 54870.68 88888.00 2011-05-01 13:32:18.750 121 12585.05 40.27 54870.72 88888.00 2011-05-01 13:32:18.875 121 12585.02 40.25 54870.72 88888.00 2011-05-01 13:32:19.000 121 12585.12 40.23 54870.72 88888.00 2011-05-01 13:32:19.125 121 12585.17 40.20 54870.80 88888.00 2011-05-01 13:32:19.250 121 12585.12 40.17 54870.82 88888.00 2011-05-01 13:32:19.375 121 12585.20 40.17 54870.82 88888.00 2011-05-01 13:32:19.500 121 12585.30 40.10 54870.82 88888.00 2011-05-01 13:32:19.625 121 12585.33 40.08 54870.88 88888.00 2011-05-01 13:32:19.750 121 12585.30 40.05 54870.90 88888.00 2011-05-01 13:32:19.875 121 12585.27 40.00 54870.90 88888.00 2011-05-01 13:32:20.000 121 12585.25 39.95 54870.90 88888.00 2011-05-01 13:32:20.125 121 12585.27 39.90 54870.95 88888.00 2011-05-01 13:32:20.250 121 12585.30 39.85 54871.00 88888.00 2011-05-01 13:32:20.375 121 12585.35 39.83 54871.00 88888.00 2011-05-01 13:32:20.500 121 12585.38 39.77 54871.00 88888.00 2011-05-01 13:32:20.625 121 12585.38 39.73 54870.97 88888.00 2011-05-01 13:32:20.750 121 12585.30 39.73 54871.00 88888.00 2011-05-01 13:32:20.875 121 12585.27 39.73 54871.05 88888.00 2011-05-01 13:32:21.000 121 12585.25 39.70 54871.07 88888.00 2011-05-01 13:32:21.125 121 12585.23 39.67 54871.12 88888.00 2011-05-01 13:32:21.250 121 12585.12 39.67 54871.15 88888.00 2011-05-01 13:32:21.375 121 12585.08 39.70 54871.15 88888.00 2011-05-01 13:32:21.500 121 12585.00 39.73 54871.18 88888.00 2011-05-01 13:32:21.625 121 12584.98 39.73 54871.18 88888.00 2011-05-01 13:32:21.750 121 12584.90 39.73 54871.18 88888.00 2011-05-01 13:32:21.875 121 12584.90 39.77 54871.20 88888.00 2011-05-01 13:32:22.000 121 12584.92 39.77 54871.20 88888.00 2011-05-01 13:32:22.125 121 12584.95 39.77 54871.18 88888.00 2011-05-01 13:32:22.250 121 12584.92 39.88 54871.22 88888.00 2011-05-01 13:32:22.375 121 12584.92 39.95 54871.22 88888.00 2011-05-01 13:32:22.500 121 12584.88 40.00 54871.22 88888.00 2011-05-01 13:32:22.625 121 12584.80 40.02 54871.22 88888.00 2011-05-01 13:32:22.750 121 12584.83 40.08 54871.22 88888.00 2011-05-01 13:32:22.875 121 12584.88 40.12 54871.22 88888.00 2011-05-01 13:32:23.000 121 12584.90 40.17 54871.22 88888.00 2011-05-01 13:32:23.125 121 12584.90 40.20 54871.22 88888.00 2011-05-01 13:32:23.250 121 12584.85 40.25 54871.20 88888.00 2011-05-01 13:32:23.375 121 12584.85 40.30 54871.18 88888.00 2011-05-01 13:32:23.500 121 12584.83 40.35 54871.20 88888.00 2011-05-01 13:32:23.625 121 12584.83 40.40 54871.18 88888.00 2011-05-01 13:32:23.750 121 12584.90 40.50 54871.18 88888.00 2011-05-01 13:32:23.875 121 12584.95 40.55 54871.18 88888.00 2011-05-01 13:32:24.000 121 12584.92 40.60 54871.15 88888.00 2011-05-01 13:32:24.125 121 12584.95 40.65 54871.15 88888.00 2011-05-01 13:32:24.250 121 12584.92 40.73 54871.20 88888.00 2011-05-01 13:32:24.375 121 12584.98 40.75 54871.20 88888.00 2011-05-01 13:32:24.500 121 12585.02 40.80 54871.20 88888.00 2011-05-01 13:32:24.625 121 12585.02 40.83 54871.20 88888.00 2011-05-01 13:32:24.750 121 12585.02 40.83 54871.18 88888.00 2011-05-01 13:32:24.875 121 12585.05 40.85 54871.15 88888.00 2011-05-01 13:32:25.000 121 12585.10 40.90 54871.15 88888.00 2011-05-01 13:32:25.125 121 12585.08 40.90 54871.15 88888.00 2011-05-01 13:32:25.250 121 12584.98 40.90 54871.15 88888.00 2011-05-01 13:32:25.375 121 12585.05 40.90 54871.15 88888.00 2011-05-01 13:32:25.500 121 12585.10 40.90 54871.15 88888.00 2011-05-01 13:32:25.625 121 12585.15 40.90 54871.15 88888.00 2011-05-01 13:32:25.750 121 12585.12 40.92 54871.15 88888.00 2011-05-01 13:32:25.875 121 12585.10 40.90 54871.18 88888.00 2011-05-01 13:32:26.000 121 12585.12 40.90 54871.18 88888.00 2011-05-01 13:32:26.125 121 12585.15 40.90 54871.20 88888.00 2011-05-01 13:32:26.250 121 12585.10 40.88 54871.20 88888.00 2011-05-01 13:32:26.375 121 12585.12 40.88 54871.20 88888.00 2011-05-01 13:32:26.500 121 12585.12 40.85 54871.20 88888.00 2011-05-01 13:32:26.625 121 12585.17 40.80 54871.20 88888.00 2011-05-01 13:32:26.750 121 12585.20 40.83 54871.20 88888.00 2011-05-01 13:32:26.875 121 12585.20 40.85 54871.25 88888.00 2011-05-01 13:32:27.000 121 12585.12 40.80 54871.28 88888.00 2011-05-01 13:32:27.125 121 12585.08 40.77 54871.30 88888.00 2011-05-01 13:32:27.250 121 12585.12 40.77 54871.32 88888.00 2011-05-01 13:32:27.375 121 12585.23 40.80 54871.35 88888.00 2011-05-01 13:32:27.500 121 12585.12 40.77 54871.35 88888.00 2011-05-01 13:32:27.625 121 12584.98 40.77 54871.40 88888.00 2011-05-01 13:32:27.750 121 12584.95 40.75 54871.43 88888.00 2011-05-01 13:32:27.875 121 12584.88 40.75 54871.45 88888.00 2011-05-01 13:32:28.000 121 12584.85 40.77 54871.47 88888.00 2011-05-01 13:32:28.125 121 12584.83 40.80 54871.55 88888.00 2011-05-01 13:32:28.250 121 12584.75 40.80 54871.57 88888.00 2011-05-01 13:32:28.375 121 12584.80 40.83 54871.62 88888.00 2011-05-01 13:32:28.500 121 12584.77 40.83 54871.65 88888.00 2011-05-01 13:32:28.625 121 12584.70 40.83 54871.68 88888.00 2011-05-01 13:32:28.750 121 12584.67 40.83 54871.72 88888.00 2011-05-01 13:32:28.875 121 12584.62 40.77 54871.72 88888.00 2011-05-01 13:32:29.000 121 12584.60 40.77 54871.78 88888.00 2011-05-01 13:32:29.125 121 12584.62 40.75 54871.80 88888.00 2011-05-01 13:32:29.250 121 12584.58 40.70 54871.88 88888.00 2011-05-01 13:32:29.375 121 12584.52 40.67 54871.88 88888.00 2011-05-01 13:32:29.500 121 12584.52 40.60 54871.93 88888.00 2011-05-01 13:32:29.625 121 12584.52 40.52 54871.93 88888.00 2011-05-01 13:32:29.750 121 12584.50 40.45 54871.97 88888.00 2011-05-01 13:32:29.875 121 12584.55 40.35 54872.03 88888.00 2011-05-01 13:32:30.000 121 12584.58 40.27 54872.03 88888.00 2011-05-01 13:32:30.125 121 12584.58 40.20 54872.05 88888.00 2011-05-01 13:32:30.250 121 12584.58 40.08 54872.10 88888.00 2011-05-01 13:32:30.375 121 12584.67 40.00 54872.12 88888.00 2011-05-01 13:32:30.500 121 12584.70 39.85 54872.12 88888.00 2011-05-01 13:32:30.625 121 12584.75 39.75 54872.18 88888.00 2011-05-01 13:32:30.750 121 12584.83 39.67 54872.22 88888.00 2011-05-01 13:32:30.875 121 12584.85 39.58 54872.25 88888.00 2011-05-01 13:32:31.000 121 12584.83 39.45 54872.20 88888.00 2011-05-01 13:32:31.125 121 12584.83 39.38 54872.28 88888.00 2011-05-01 13:32:31.250 121 12584.90 39.30 54872.30 88888.00 2011-05-01 13:32:31.375 121 12585.00 39.27 54872.30 88888.00 2011-05-01 13:32:31.500 121 12585.08 39.23 54872.30 88888.00 2011-05-01 13:32:31.625 121 12585.12 39.12 54872.30 88888.00 2011-05-01 13:32:31.750 121 12585.08 39.08 54872.32 88888.00 2011-05-01 13:32:31.875 121 12585.10 39.00 54872.38 88888.00 2011-05-01 13:32:32.000 121 12585.23 38.95 54872.35 88888.00 2011-05-01 13:32:32.125 121 12585.35 38.90 54872.40 88888.00 2011-05-01 13:32:32.250 121 12585.30 38.83 54872.38 88888.00 2011-05-01 13:32:32.375 121 12585.33 38.83 54872.40 88888.00 2011-05-01 13:32:32.500 121 12585.38 38.80 54872.40 88888.00 2011-05-01 13:32:32.625 121 12585.42 38.77 54872.47 88888.00 2011-05-01 13:32:32.750 121 12585.48 38.73 54872.45 88888.00 2011-05-01 13:32:32.875 121 12585.52 38.77 54872.45 88888.00 2011-05-01 13:32:33.000 121 12585.58 38.77 54872.45 88888.00 2011-05-01 13:32:33.125 121 12585.62 38.77 54872.45 88888.00 2011-05-01 13:32:33.250 121 12585.60 38.73 54872.45 88888.00 2011-05-01 13:32:33.375 121 12585.65 38.75 54872.45 88888.00 2011-05-01 13:32:33.500 121 12585.67 38.75 54872.45 88888.00 2011-05-01 13:32:33.625 121 12585.80 38.77 54872.45 88888.00 2011-05-01 13:32:33.750 121 12585.90 38.80 54872.45 88888.00 2011-05-01 13:32:33.875 121 12586.00 38.80 54872.45 88888.00 2011-05-01 13:32:34.000 121 12586.08 38.83 54872.43 88888.00 2011-05-01 13:32:34.125 121 12586.12 38.85 54872.45 88888.00 2011-05-01 13:32:34.250 121 12586.08 38.90 54872.43 88888.00 2011-05-01 13:32:34.375 121 12586.10 38.98 54872.45 88888.00 2011-05-01 13:32:34.500 121 12586.15 39.02 54872.43 88888.00 2011-05-01 13:32:34.625 121 12586.23 39.05 54872.43 88888.00 2011-05-01 13:32:34.750 121 12586.23 39.08 54872.38 88888.00 2011-05-01 13:32:34.875 121 12586.23 39.15 54872.40 88888.00 2011-05-01 13:32:35.000 121 12586.27 39.20 54872.40 88888.00 2011-05-01 13:32:35.125 121 12586.23 39.23 54872.45 88888.00 2011-05-01 13:32:35.250 121 12586.20 39.25 54872.45 88888.00 2011-05-01 13:32:35.375 121 12586.23 39.25 54872.43 88888.00 2011-05-01 13:32:35.500 121 12586.20 39.27 54872.43 88888.00 2011-05-01 13:32:35.625 121 12586.23 39.35 54872.43 88888.00 2011-05-01 13:32:35.750 121 12586.20 39.33 54872.43 88888.00 2011-05-01 13:32:35.875 121 12586.08 39.35 54872.45 88888.00 2011-05-01 13:32:36.000 121 12586.12 39.35 54872.45 88888.00 2011-05-01 13:32:36.125 121 12586.08 39.35 54872.43 88888.00 2011-05-01 13:32:36.250 121 12586.00 39.33 54872.38 88888.00 2011-05-01 13:32:36.375 121 12586.02 39.33 54872.38 88888.00 2011-05-01 13:32:36.500 121 12585.98 39.33 54872.40 88888.00 2011-05-01 13:32:36.625 121 12586.02 39.33 54872.38 88888.00 2011-05-01 13:32:36.750 121 12586.10 39.33 54872.35 88888.00 2011-05-01 13:32:36.875 121 12586.08 39.30 54872.32 88888.00 2011-05-01 13:32:37.000 121 12586.02 39.25 54872.35 88888.00 2011-05-01 13:32:37.125 121 12586.05 39.33 54872.35 88888.00 2011-05-01 13:32:37.250 121 12586.05 39.33 54872.38 88888.00 2011-05-01 13:32:37.375 121 12586.10 39.30 54872.38 88888.00 2011-05-01 13:32:37.500 121 12586.10 39.25 54872.35 88888.00 2011-05-01 13:32:37.625 121 12586.10 39.23 54872.32 88888.00 2011-05-01 13:32:37.750 121 12586.08 39.23 54872.35 88888.00 2011-05-01 13:32:37.875 121 12586.08 39.25 54872.32 88888.00 2011-05-01 13:32:38.000 121 12586.10 39.20 54872.30 88888.00 2011-05-01 13:32:38.125 121 12586.15 39.23 54872.32 88888.00 2011-05-01 13:32:38.250 121 12586.10 39.20 54872.30 88888.00 2011-05-01 13:32:38.375 121 12586.15 39.20 54872.30 88888.00 2011-05-01 13:32:38.500 121 12586.23 39.17 54872.25 88888.00 2011-05-01 13:32:38.625 121 12586.30 39.17 54872.25 88888.00 2011-05-01 13:32:38.750 121 12586.30 39.20 54872.28 88888.00 2011-05-01 13:32:38.875 121 12586.33 39.23 54872.28 88888.00 2011-05-01 13:32:39.000 121 12586.35 39.25 54872.25 88888.00 2011-05-01 13:32:39.125 121 12586.35 39.25 54872.22 88888.00 2011-05-01 13:32:39.250 121 12586.35 39.30 54872.20 88888.00 2011-05-01 13:32:39.375 121 12586.40 39.33 54872.20 88888.00 2011-05-01 13:32:39.500 121 12586.45 39.35 54872.25 88888.00 2011-05-01 13:32:39.625 121 12586.48 39.42 54872.22 88888.00 2011-05-01 13:32:39.750 121 12586.45 39.45 54872.20 88888.00 2011-05-01 13:32:39.875 121 12586.48 39.50 54872.20 88888.00 2011-05-01 13:32:40.000 121 12586.50 39.58 54872.18 88888.00 2011-05-01 13:32:40.125 121 12586.55 39.60 54872.20 88888.00 2011-05-01 13:32:40.250 121 12586.52 39.67 54872.18 88888.00 2011-05-01 13:32:40.375 121 12586.58 39.75 54872.15 88888.00 2011-05-01 13:32:40.500 121 12586.60 39.77 54872.12 88888.00 2011-05-01 13:32:40.625 121 12586.62 39.75 54872.07 88888.00 2011-05-01 13:32:40.750 121 12586.65 39.80 54872.10 88888.00 2011-05-01 13:32:40.875 121 12586.65 39.83 54872.10 88888.00 2011-05-01 13:32:41.000 121 12586.70 39.83 54872.07 88888.00 2011-05-01 13:32:41.125 121 12586.77 39.83 54872.07 88888.00 2011-05-01 13:32:41.250 121 12586.83 39.83 54872.05 88888.00 2011-05-01 13:32:41.375 121 12586.88 39.83 54872.05 88888.00 2011-05-01 13:32:41.500 121 12586.88 39.77 54872.03 88888.00 2011-05-01 13:32:41.625 121 12586.88 39.77 54872.03 88888.00 2011-05-01 13:32:41.750 121 12586.85 39.80 54872.03 88888.00 2011-05-01 13:32:41.875 121 12586.85 39.77 54872.00 88888.00 2011-05-01 13:32:42.000 121 12586.92 39.77 54871.97 88888.00 2011-05-01 13:32:42.125 121 12587.00 39.83 54871.97 88888.00 2011-05-01 13:32:42.250 121 12587.02 39.85 54871.97 88888.00 2011-05-01 13:32:42.375 121 12587.05 39.92 54871.95 88888.00 2011-05-01 13:32:42.500 121 12587.05 39.92 54871.95 88888.00 2011-05-01 13:32:42.625 121 12587.05 39.92 54871.90 88888.00 2011-05-01 13:32:42.750 121 12587.02 39.98 54871.90 88888.00 2011-05-01 13:32:42.875 121 12587.05 40.00 54871.90 88888.00 2011-05-01 13:32:43.000 121 12587.08 40.05 54871.88 88888.00 2011-05-01 13:32:43.125 121 12587.15 40.10 54871.88 88888.00 2011-05-01 13:32:43.250 121 12587.25 40.15 54871.85 88888.00 2011-05-01 13:32:43.375 121 12587.35 40.17 54871.85 88888.00 2011-05-01 13:32:43.500 121 12587.35 40.23 54871.85 88888.00 2011-05-01 13:32:43.625 121 12587.38 40.30 54871.82 88888.00 2011-05-01 13:32:43.750 121 12587.42 40.40 54871.80 88888.00 2011-05-01 13:32:43.875 121 12587.45 40.45 54871.80 88888.00 2011-05-01 13:32:44.000 121 12587.48 40.52 54871.78 88888.00 2011-05-01 13:32:44.125 121 12587.50 40.60 54871.80 88888.00 2011-05-01 13:32:44.250 121 12587.55 40.67 54871.80 88888.00 2011-05-01 13:32:44.375 121 12587.62 40.73 54871.78 88888.00 2011-05-01 13:32:44.500 121 12587.67 40.80 54871.75 88888.00 2011-05-01 13:32:44.625 121 12587.75 40.88 54871.78 88888.00 2011-05-01 13:32:44.750 121 12587.83 40.95 54871.72 88888.00 2011-05-01 13:32:44.875 121 12587.85 41.05 54871.75 88888.00 2011-05-01 13:32:45.000 121 12587.90 41.12 54871.72 88888.00 2011-05-01 13:32:45.125 121 12588.00 41.17 54871.70 88888.00 2011-05-01 13:32:45.250 121 12588.08 41.25 54871.72 88888.00 2011-05-01 13:32:45.375 121 12588.15 41.38 54871.70 88888.00 2011-05-01 13:32:45.500 121 12588.20 41.45 54871.70 88888.00 2011-05-01 13:32:45.625 121 12588.20 41.52 54871.70 88888.00 2011-05-01 13:32:45.750 121 12588.17 41.60 54871.68 88888.00 2011-05-01 13:32:45.875 121 12588.25 41.67 54871.62 88888.00 2011-05-01 13:32:46.000 121 12588.27 41.75 54871.62 88888.00 2011-05-01 13:32:46.125 121 12588.27 41.80 54871.60 88888.00 2011-05-01 13:32:46.250 121 12588.27 41.90 54871.60 88888.00 2011-05-01 13:32:46.375 121 12588.38 42.00 54871.62 88888.00 2011-05-01 13:32:46.500 121 12588.42 42.08 54871.57 88888.00 2011-05-01 13:32:46.625 121 12588.40 42.15 54871.55 88888.00 2011-05-01 13:32:46.750 121 12588.40 42.23 54871.53 88888.00 2011-05-01 13:32:46.875 121 12588.40 42.30 54871.55 88888.00 2011-05-01 13:32:47.000 121 12588.42 42.35 54871.53 88888.00 2011-05-01 13:32:47.125 121 12588.45 42.40 54871.53 88888.00 2011-05-01 13:32:47.250 121 12588.42 42.48 54871.50 88888.00 2011-05-01 13:32:47.375 121 12588.42 42.55 54871.47 88888.00 2011-05-01 13:32:47.500 121 12588.40 42.60 54871.47 88888.00 2011-05-01 13:32:47.625 121 12588.38 42.65 54871.45 88888.00 2011-05-01 13:32:47.750 121 12588.40 42.75 54871.45 88888.00 2011-05-01 13:32:47.875 121 12588.45 42.80 54871.47 88888.00 2011-05-01 13:32:48.000 121 12588.40 42.88 54871.47 88888.00 2011-05-01 13:32:48.125 121 12588.38 42.95 54871.50 88888.00 2011-05-01 13:32:48.250 121 12588.40 43.00 54871.50 88888.00 2011-05-01 13:32:48.375 121 12588.42 43.05 54871.45 88888.00 2011-05-01 13:32:48.500 121 12588.35 43.05 54871.43 88888.00 2011-05-01 13:32:48.625 121 12588.35 43.05 54871.40 88888.00 2011-05-01 13:32:48.750 121 12588.33 43.08 54871.40 88888.00 2011-05-01 13:32:48.875 121 12588.30 43.10 54871.40 88888.00 2011-05-01 13:32:49.000 121 12588.33 43.10 54871.38 88888.00 2011-05-01 13:32:49.125 121 12588.33 43.12 54871.40 88888.00 2011-05-01 13:32:49.250 121 12588.30 43.12 54871.40 88888.00 2011-05-01 13:32:49.375 121 12588.33 43.12 54871.38 88888.00 2011-05-01 13:32:49.500 121 12588.38 43.12 54871.38 88888.00 2011-05-01 13:32:49.625 121 12588.33 43.15 54871.38 88888.00 2011-05-01 13:32:49.750 121 12588.27 43.12 54871.38 88888.00 2011-05-01 13:32:49.875 121 12588.30 43.15 54871.40 88888.00 2011-05-01 13:32:50.000 121 12588.27 43.20 54871.40 88888.00 2011-05-01 13:32:50.125 121 12588.20 43.25 54871.43 88888.00 2011-05-01 13:32:50.250 121 12588.10 43.25 54871.43 88888.00 2011-05-01 13:32:50.375 121 12588.10 43.33 54871.43 88888.00 2011-05-01 13:32:50.500 121 12588.10 43.33 54871.43 88888.00 2011-05-01 13:32:50.625 121 12588.10 43.38 54871.43 88888.00 2011-05-01 13:32:50.750 121 12588.08 43.40 54871.45 88888.00 2011-05-01 13:32:50.875 121 12588.00 43.38 54871.45 88888.00 2011-05-01 13:32:51.000 121 12588.00 43.40 54871.45 88888.00 2011-05-01 13:32:51.125 121 12587.98 43.42 54871.45 88888.00 2011-05-01 13:32:51.250 121 12587.95 43.45 54871.47 88888.00 2011-05-01 13:32:51.375 121 12587.98 43.50 54871.47 88888.00 2011-05-01 13:32:51.500 121 12587.92 43.50 54871.50 88888.00 2011-05-01 13:32:51.625 121 12587.95 43.52 54871.47 88888.00 2011-05-01 13:32:51.750 121 12587.95 43.55 54871.47 88888.00 2011-05-01 13:32:51.875 121 12587.90 43.52 54871.47 88888.00 2011-05-01 13:32:52.000 121 12587.85 43.52 54871.47 88888.00 2011-05-01 13:32:52.125 121 12587.83 43.50 54871.50 88888.00 2011-05-01 13:32:52.250 121 12587.77 43.42 54871.50 88888.00 2011-05-01 13:32:52.375 121 12587.85 43.38 54871.53 88888.00 2011-05-01 13:32:52.500 121 12587.90 43.35 54871.50 88888.00 2011-05-01 13:32:52.625 121 12587.95 43.33 54871.47 88888.00 2011-05-01 13:32:52.750 121 12588.08 43.27 54871.50 88888.00 2011-05-01 13:32:52.875 121 12588.08 43.20 54871.50 88888.00 2011-05-01 13:32:53.000 121 12588.05 43.15 54871.53 88888.00 2011-05-01 13:32:53.125 121 12588.15 43.05 54871.55 88888.00 2011-05-01 13:32:53.250 121 12588.15 42.98 54871.55 88888.00 2011-05-01 13:32:53.375 121 12588.15 42.95 54871.53 88888.00 2011-05-01 13:32:53.500 121 12588.20 42.90 54871.53 88888.00 2011-05-01 13:32:53.625 121 12588.25 42.83 54871.53 88888.00 2011-05-01 13:32:53.750 121 12588.35 42.73 54871.50 88888.00 2011-05-01 13:32:53.875 121 12588.38 42.65 54871.50 88888.00 2011-05-01 13:32:54.000 121 12588.42 42.55 54871.53 88888.00 2011-05-01 13:32:54.125 121 12588.42 42.50 54871.55 88888.00 2011-05-01 13:32:54.250 121 12588.42 42.42 54871.55 88888.00 2011-05-01 13:32:54.375 121 12588.58 42.38 54871.55 88888.00 2011-05-01 13:32:54.500 121 12588.70 42.35 54871.55 88888.00 2011-05-01 13:32:54.625 121 12588.75 42.27 54871.55 88888.00 2011-05-01 13:32:54.750 121 12588.75 42.20 54871.57 88888.00 2011-05-01 13:32:54.875 121 12588.83 42.15 54871.60 88888.00 2011-05-01 13:32:55.000 121 12588.90 42.08 54871.57 88888.00 2011-05-01 13:32:55.125 121 12588.92 42.00 54871.55 88888.00 2011-05-01 13:32:55.250 121 12588.98 41.95 54871.57 88888.00 2011-05-01 13:32:55.375 121 12589.17 41.95 54871.60 88888.00 2011-05-01 13:32:55.500 121 12589.27 41.90 54871.60 88888.00 2011-05-01 13:32:55.625 121 12589.23 41.83 54871.55 88888.00 2011-05-01 13:32:55.750 121 12589.17 41.77 54871.57 88888.00 2011-05-01 13:32:55.875 121 12589.27 41.75 54871.60 88888.00 2011-05-01 13:32:56.000 121 12589.35 41.73 54871.60 88888.00 2011-05-01 13:32:56.125 121 12589.35 41.67 54871.62 88888.00 2011-05-01 13:32:56.250 121 12589.35 41.62 54871.62 88888.00 2011-05-01 13:32:56.375 121 12589.38 41.60 54871.62 88888.00 2011-05-01 13:32:56.500 121 12589.45 41.60 54871.62 88888.00 2011-05-01 13:32:56.625 121 12589.42 41.58 54871.68 88888.00 2011-05-01 13:32:56.750 121 12589.42 41.60 54871.72 88888.00 2011-05-01 13:32:56.875 121 12589.42 41.60 54871.75 88888.00 2011-05-01 13:32:57.000 121 12589.45 41.55 54871.75 88888.00 2011-05-01 13:32:57.125 121 12589.50 41.55 54871.75 88888.00 2011-05-01 13:32:57.250 121 12589.50 41.50 54871.78 88888.00 2011-05-01 13:32:57.375 121 12589.55 41.50 54871.80 88888.00 2011-05-01 13:32:57.500 121 12589.52 41.50 54871.82 88888.00 2011-05-01 13:32:57.625 121 12589.55 41.50 54871.82 88888.00 2011-05-01 13:32:57.750 121 12589.48 41.48 54871.85 88888.00 2011-05-01 13:32:57.875 121 12589.50 41.48 54871.85 88888.00 2011-05-01 13:32:58.000 121 12589.52 41.40 54871.88 88888.00 2011-05-01 13:32:58.125 121 12589.48 41.40 54871.88 88888.00 2011-05-01 13:32:58.250 121 12589.48 41.40 54871.90 88888.00 2011-05-01 13:32:58.375 121 12589.55 41.38 54871.90 88888.00 2011-05-01 13:32:58.500 121 12589.60 41.38 54871.90 88888.00 2011-05-01 13:32:58.625 121 12589.58 41.35 54871.93 88888.00 2011-05-01 13:32:58.750 121 12589.55 41.33 54871.97 88888.00 2011-05-01 13:32:58.875 121 12589.58 41.27 54872.00 88888.00 2011-05-01 13:32:59.000 121 12589.58 41.17 54872.00 88888.00 2011-05-01 13:32:59.125 121 12589.60 41.20 54872.03 88888.00 2011-05-01 13:32:59.250 121 12589.62 41.12 54872.00 88888.00 2011-05-01 13:32:59.375 121 12589.67 41.10 54871.97 88888.00 2011-05-01 13:32:59.500 121 12589.73 41.10 54872.00 88888.00 2011-05-01 13:32:59.625 121 12589.73 41.10 54872.05 88888.00 2011-05-01 13:32:59.750 121 12589.73 41.10 54872.07 88888.00 2011-05-01 13:32:59.875 121 12589.80 41.08 54872.07 88888.00 2011-05-01 13:33:00.000 121 12589.83 41.08 54872.07 88888.00 2011-05-01 13:33:00.125 121 12589.85 41.08 54872.10 88888.00 2011-05-01 13:33:00.250 121 12589.80 41.05 54872.10 88888.00 2011-05-01 13:33:00.375 121 12589.80 41.08 54872.10 88888.00 2011-05-01 13:33:00.500 121 12589.83 41.10 54872.15 88888.00 2011-05-01 13:33:00.625 121 12589.85 41.15 54872.15 88888.00 2011-05-01 13:33:00.750 121 12589.90 41.15 54872.15 88888.00 2011-05-01 13:33:00.875 121 12589.88 41.12 54872.12 88888.00 2011-05-01 13:33:01.000 121 12589.88 41.15 54872.12 88888.00 2011-05-01 13:33:01.125 121 12589.90 41.20 54872.15 88888.00 2011-05-01 13:33:01.250 121 12589.88 41.17 54872.15 88888.00 2011-05-01 13:33:01.375 121 12589.88 41.23 54872.18 88888.00 2011-05-01 13:33:01.500 121 12589.88 41.25 54872.18 88888.00 2011-05-01 13:33:01.625 121 12589.92 41.23 54872.15 88888.00 2011-05-01 13:33:01.750 121 12590.08 41.25 54872.15 88888.00 2011-05-01 13:33:01.875 121 12590.12 41.27 54872.15 88888.00 2011-05-01 13:33:02.000 121 12590.12 41.27 54872.12 88888.00 2011-05-01 13:33:02.125 121 12590.20 41.33 54872.15 88888.00 2011-05-01 13:33:02.250 121 12590.27 41.38 54872.15 88888.00 2011-05-01 13:33:02.375 121 12590.33 41.40 54872.10 88888.00 2011-05-01 13:33:02.500 121 12590.35 41.42 54872.07 88888.00 2011-05-01 13:33:02.625 121 12590.45 41.45 54872.10 88888.00 2011-05-01 13:33:02.750 121 12590.52 41.48 54872.07 88888.00 2011-05-01 13:33:02.875 121 12590.55 41.50 54872.07 88888.00 2011-05-01 13:33:03.000 121 12590.65 41.52 54872.07 88888.00 2011-05-01 13:33:03.125 121 12590.70 41.55 54872.05 88888.00 2011-05-01 13:33:03.250 121 12590.75 41.55 54872.05 88888.00 2011-05-01 13:33:03.375 121 12590.85 41.60 54872.07 88888.00 2011-05-01 13:33:03.500 121 12591.00 41.65 54872.05 88888.00 2011-05-01 13:33:03.625 121 12591.10 41.65 54872.03 88888.00 2011-05-01 13:33:03.750 121 12591.20 41.67 54871.97 88888.00 2011-05-01 13:33:03.875 121 12591.30 41.77 54872.00 88888.00 2011-05-01 13:33:04.000 121 12591.35 41.77 54872.00 88888.00 2011-05-01 13:33:04.125 121 12591.40 41.80 54871.97 88888.00 2011-05-01 13:33:04.250 121 12591.40 41.83 54871.95 88888.00 2011-05-01 13:33:04.375 121 12591.45 41.88 54871.97 88888.00 2011-05-01 13:33:04.500 121 12591.48 41.95 54871.97 88888.00 2011-05-01 13:33:04.625 121 12591.52 42.00 54871.95 88888.00 2011-05-01 13:33:04.750 121 12591.58 42.02 54871.93 88888.00 2011-05-01 13:33:04.875 121 12591.52 42.05 54871.90 88888.00 2011-05-01 13:33:05.000 121 12591.48 42.10 54871.90 88888.00 2011-05-01 13:33:05.125 121 12591.60 42.15 54871.93 88888.00 2011-05-01 13:33:05.250 121 12591.67 42.17 54871.93 88888.00 2011-05-01 13:33:05.375 121 12591.70 42.20 54871.93 88888.00 2011-05-01 13:33:05.500 121 12591.75 42.25 54871.93 88888.00 2011-05-01 13:33:05.625 121 12591.73 42.33 54871.95 88888.00 2011-05-01 13:33:05.750 121 12591.75 42.38 54871.95 88888.00 2011-05-01 13:33:05.875 121 12591.70 42.40 54871.93 88888.00 2011-05-01 13:33:06.000 121 12591.67 42.45 54871.90 88888.00 2011-05-01 13:33:06.125 121 12591.70 42.50 54871.90 88888.00 2011-05-01 13:33:06.250 121 12591.67 42.52 54871.90 88888.00 2011-05-01 13:33:06.375 121 12591.70 42.60 54871.93 88888.00 2011-05-01 13:33:06.500 121 12591.67 42.65 54871.95 88888.00 2011-05-01 13:33:06.625 121 12591.70 42.67 54871.93 88888.00 2011-05-01 13:33:06.750 121 12591.67 42.70 54871.95 88888.00 2011-05-01 13:33:06.875 121 12591.62 42.75 54871.97 88888.00 2011-05-01 13:33:07.000 121 12591.62 42.77 54871.97 88888.00 2011-05-01 13:33:07.125 121 12591.73 42.77 54871.97 88888.00 2011-05-01 13:33:07.250 121 12591.75 42.80 54871.97 88888.00 2011-05-01 13:33:07.375 121 12591.83 42.85 54871.97 88888.00 2011-05-01 13:33:07.500 121 12591.88 42.90 54872.00 88888.00 2011-05-01 13:33:07.625 121 12591.92 42.92 54872.00 88888.00 2011-05-01 13:33:07.750 121 12592.00 42.98 54872.03 88888.00 2011-05-01 13:33:07.875 121 12592.02 43.00 54872.05 88888.00 2011-05-01 13:33:08.000 121 12592.10 43.00 54872.03 88888.00 2011-05-01 13:33:08.125 121 12592.17 43.00 54872.03 88888.00 2011-05-01 13:33:08.250 121 12592.17 43.00 54872.05 88888.00 2011-05-01 13:33:08.375 121 12592.30 43.02 54872.07 88888.00 2011-05-01 13:33:08.500 121 12592.35 43.00 54872.10 88888.00 2011-05-01 13:33:08.625 121 12592.42 43.02 54872.10 88888.00 2011-05-01 13:33:08.750 121 12592.55 43.02 54872.15 88888.00 2011-05-01 13:33:08.875 121 12592.65 43.00 54872.18 88888.00 2011-05-01 13:33:09.000 121 12592.73 43.00 54872.18 88888.00 2011-05-01 13:33:09.125 121 12592.77 42.98 54872.20 88888.00 2011-05-01 13:33:09.250 121 12592.85 42.90 54872.20 88888.00 2011-05-01 13:33:09.375 121 12592.98 42.90 54872.20 88888.00 2011-05-01 13:33:09.500 121 12593.08 42.88 54872.20 88888.00 2011-05-01 13:33:09.625 121 12593.15 42.80 54872.22 88888.00 2011-05-01 13:33:09.750 121 12593.30 42.73 54872.22 88888.00 2011-05-01 13:33:09.875 121 12593.45 42.73 54872.28 88888.00 2011-05-01 13:33:10.000 121 12593.55 42.67 54872.28 88888.00 2011-05-01 13:33:10.125 121 12593.58 42.60 54872.28 88888.00 2011-05-01 13:33:10.250 121 12593.67 42.58 54872.28 88888.00 2011-05-01 13:33:10.375 121 12593.85 42.58 54872.28 88888.00 2011-05-01 13:33:10.500 121 12594.00 42.50 54872.30 88888.00 2011-05-01 13:33:10.625 121 12594.05 42.42 54872.30 88888.00 2011-05-01 13:33:10.750 121 12594.20 42.38 54872.32 88888.00 2011-05-01 13:33:10.875 121 12594.33 42.33 54872.30 88888.00 2011-05-01 13:33:11.000 121 12594.42 42.25 54872.30 88888.00 2011-05-01 13:33:11.125 121 12594.48 42.25 54872.32 88888.00 2011-05-01 13:33:11.250 121 12594.52 42.12 54872.35 88888.00 2011-05-01 13:33:11.375 121 12594.67 42.10 54872.35 88888.00 2011-05-01 13:33:11.500 121 12594.80 42.05 54872.38 88888.00 2011-05-01 13:33:11.625 121 12594.95 42.02 54872.38 88888.00 2011-05-01 13:33:11.750 121 12595.10 41.98 54872.35 88888.00 2011-05-01 13:33:11.875 121 12595.20 42.00 54872.38 88888.00 2011-05-01 13:33:12.000 121 12595.30 41.95 54872.40 88888.00 2011-05-01 13:33:12.125 121 12595.30 41.92 54872.40 88888.00 2011-05-01 13:33:12.250 121 12595.42 41.90 54872.45 88888.00 2011-05-01 13:33:12.375 121 12595.60 41.88 54872.45 88888.00 2011-05-01 13:33:12.500 121 12595.73 41.85 54872.43 88888.00 2011-05-01 13:33:12.625 121 12595.77 41.80 54872.45 88888.00 2011-05-01 13:33:12.750 121 12595.85 41.77 54872.47 88888.00 2011-05-01 13:33:12.875 121 12595.95 41.77 54872.47 88888.00 2011-05-01 13:33:13.000 121 12596.05 41.75 54872.53 88888.00 2011-05-01 13:33:13.125 121 12596.12 41.80 54872.53 88888.00 2011-05-01 13:33:13.250 121 12596.15 41.75 54872.53 88888.00 2011-05-01 13:33:13.375 121 12596.20 41.75 54872.55 88888.00 2011-05-01 13:33:13.500 121 12596.33 41.80 54872.55 88888.00 2011-05-01 13:33:13.625 121 12596.42 41.80 54872.57 88888.00 2011-05-01 13:33:13.750 121 12596.55 41.80 54872.57 88888.00 2011-05-01 13:33:13.875 121 12596.58 41.83 54872.57 88888.00 2011-05-01 13:33:14.000 121 12596.65 41.83 54872.55 88888.00 2011-05-01 13:33:14.125 121 12596.73 41.83 54872.57 88888.00 2011-05-01 13:33:14.250 121 12596.83 41.85 54872.60 88888.00 2011-05-01 13:33:14.375 121 12596.92 41.85 54872.60 88888.00 2011-05-01 13:33:14.500 121 12597.02 41.85 54872.62 88888.00 2011-05-01 13:33:14.625 121 12597.17 41.88 54872.65 88888.00 2011-05-01 13:33:14.750 121 12597.25 41.83 54872.65 88888.00 2011-05-01 13:33:14.875 121 12597.35 41.83 54872.65 88888.00 2011-05-01 13:33:15.000 121 12597.45 41.85 54872.65 88888.00 2011-05-01 13:33:15.125 121 12597.55 41.85 54872.65 88888.00 2011-05-01 13:33:15.250 121 12597.62 41.77 54872.65 88888.00 2011-05-01 13:33:15.375 121 12597.73 41.80 54872.65 88888.00 2011-05-01 13:33:15.500 121 12597.83 41.80 54872.70 88888.00 2011-05-01 13:33:15.625 121 12598.00 41.83 54872.70 88888.00 2011-05-01 13:33:15.750 121 12598.12 41.80 54872.72 88888.00 2011-05-01 13:33:15.875 121 12598.25 41.77 54872.72 88888.00 2011-05-01 13:33:16.000 121 12598.33 41.77 54872.72 88888.00 2011-05-01 13:33:16.125 121 12598.42 41.77 54872.75 88888.00 2011-05-01 13:33:16.250 121 12598.55 41.73 54872.75 88888.00 2011-05-01 13:33:16.375 121 12598.65 41.73 54872.72 88888.00 2011-05-01 13:33:16.500 121 12598.70 41.75 54872.75 88888.00 2011-05-01 13:33:16.625 121 12598.73 41.75 54872.75 88888.00 2011-05-01 13:33:16.750 121 12598.75 41.73 54872.75 88888.00 2011-05-01 13:33:16.875 121 12598.88 41.75 54872.75 88888.00 2011-05-01 13:33:17.000 121 12598.98 41.73 54872.75 88888.00 2011-05-01 13:33:17.125 121 12599.02 41.73 54872.78 88888.00 2011-05-01 13:33:17.250 121 12599.10 41.67 54872.82 88888.00 2011-05-01 13:33:17.375 121 12599.17 41.67 54872.82 88888.00 2011-05-01 13:33:17.500 121 12599.17 41.67 54872.88 88888.00 2011-05-01 13:33:17.625 121 12599.17 41.65 54872.90 88888.00 2011-05-01 13:33:17.750 121 12599.23 41.65 54872.93 88888.00 2011-05-01 13:33:17.875 121 12599.25 41.60 54872.93 88888.00 2011-05-01 13:33:18.000 121 12599.23 41.60 54872.93 88888.00 2011-05-01 13:33:18.125 121 12599.20 41.62 54872.97 88888.00 2011-05-01 13:33:18.250 121 12599.20 41.60 54872.97 88888.00 2011-05-01 13:33:18.375 121 12599.17 41.55 54872.97 88888.00 2011-05-01 13:33:18.500 121 12599.17 41.55 54872.95 88888.00 2011-05-01 13:33:18.625 121 12599.23 41.52 54872.97 88888.00 2011-05-01 13:33:18.750 121 12599.25 41.48 54873.00 88888.00 2011-05-01 13:33:18.875 121 12599.27 41.48 54873.05 88888.00 2011-05-01 13:33:19.000 121 12599.30 41.42 54873.03 88888.00 2011-05-01 13:33:19.125 121 12599.30 41.40 54873.03 88888.00 2011-05-01 13:33:19.250 121 12599.27 41.38 54873.05 88888.00 2011-05-01 13:33:19.375 121 12599.35 41.38 54873.05 88888.00 2011-05-01 13:33:19.500 121 12599.42 41.35 54873.05 88888.00 2011-05-01 13:33:19.625 121 12599.45 41.35 54873.10 88888.00 2011-05-01 13:33:19.750 121 12599.42 41.33 54873.12 88888.00 2011-05-01 13:33:19.875 121 12599.45 41.30 54873.15 88888.00 2011-05-01 13:33:20.000 121 12599.45 41.25 54873.12 88888.00 2011-05-01 13:33:20.125 121 12599.48 41.20 54873.12 88888.00 2011-05-01 13:33:20.250 121 12599.55 41.20 54873.18 88888.00 2011-05-01 13:33:20.375 121 12599.58 41.23 54873.22 88888.00 2011-05-01 13:33:20.500 121 12599.58 41.20 54873.25 88888.00 2011-05-01 13:33:20.625 121 12599.52 41.15 54873.25 88888.00 2011-05-01 13:33:20.750 121 12599.58 41.12 54873.28 88888.00 2011-05-01 13:33:20.875 121 12599.58 41.12 54873.30 88888.00 2011-05-01 13:33:21.000 121 12599.58 41.12 54873.28 88888.00 2011-05-01 13:33:21.125 121 12599.58 41.15 54873.30 88888.00 2011-05-01 13:33:21.250 121 12599.60 41.12 54873.35 88888.00 2011-05-01 13:33:21.375 121 12599.60 41.10 54873.38 88888.00 2011-05-01 13:33:21.500 121 12599.60 41.08 54873.38 88888.00 2011-05-01 13:33:21.625 121 12599.60 41.08 54873.40 88888.00 2011-05-01 13:33:21.750 121 12599.60 41.08 54873.43 88888.00 2011-05-01 13:33:21.875 121 12599.62 41.05 54873.45 88888.00 2011-05-01 13:33:22.000 121 12599.67 41.02 54873.45 88888.00 2011-05-01 13:33:22.125 121 12599.75 41.02 54873.43 88888.00 2011-05-01 13:33:22.250 121 12599.80 41.02 54873.45 88888.00 2011-05-01 13:33:22.375 121 12599.83 41.02 54873.45 88888.00 2011-05-01 13:33:22.500 121 12599.80 40.98 54873.47 88888.00 2011-05-01 13:33:22.625 121 12599.83 40.98 54873.50 88888.00 2011-05-01 13:33:22.750 121 12599.85 40.98 54873.50 88888.00 2011-05-01 13:33:22.875 121 12599.88 40.98 54873.47 88888.00 2011-05-01 13:33:23.000 121 12599.98 40.98 54873.47 88888.00 2011-05-01 13:33:23.125 121 12600.05 41.00 54873.50 88888.00 2011-05-01 13:33:23.250 121 12600.10 41.02 54873.53 88888.00 2011-05-01 13:33:23.375 121 12600.17 41.02 54873.53 88888.00 2011-05-01 13:33:23.500 121 12600.23 41.08 54873.53 88888.00 2011-05-01 13:33:23.625 121 12600.33 41.08 54873.55 88888.00 2011-05-01 13:33:23.750 121 12600.38 41.05 54873.57 88888.00 2011-05-01 13:33:23.875 121 12600.45 41.05 54873.57 88888.00 2011-05-01 13:33:24.000 121 12600.48 41.08 54873.57 88888.00 2011-05-01 13:33:24.125 121 12600.60 41.02 54873.57 88888.00 2011-05-01 13:33:24.250 121 12600.70 41.05 54873.60 88888.00 2011-05-01 13:33:24.375 121 12600.75 41.08 54873.62 88888.00 2011-05-01 13:33:24.500 121 12600.85 41.05 54873.62 88888.00 2011-05-01 13:33:24.625 121 12600.92 41.02 54873.65 88888.00 2011-05-01 13:33:24.750 121 12601.00 41.00 54873.62 88888.00 2011-05-01 13:33:24.875 121 12601.08 40.90 54873.65 88888.00 2011-05-01 13:33:25.000 121 12601.20 40.85 54873.65 88888.00 2011-05-01 13:33:25.125 121 12601.30 40.85 54873.70 88888.00 2011-05-01 13:33:25.250 121 12601.38 40.80 54873.75 88888.00 2011-05-01 13:33:25.375 121 12601.45 40.75 54873.75 88888.00 2011-05-01 13:33:25.500 121 12601.50 40.73 54873.75 88888.00 2011-05-01 13:33:25.625 121 12601.60 40.70 54873.78 88888.00 2011-05-01 13:33:25.750 121 12601.60 40.65 54873.80 88888.00 2011-05-01 13:33:25.875 121 12601.58 40.60 54873.82 88888.00 2011-05-01 13:33:26.000 121 12601.62 40.55 54873.85 88888.00 2011-05-01 13:33:26.125 121 12601.67 40.50 54873.88 88888.00 2011-05-01 13:33:26.250 121 12601.67 40.45 54873.90 88888.00 2011-05-01 13:33:26.375 121 12601.73 40.45 54873.93 88888.00 2011-05-01 13:33:26.500 121 12601.77 40.42 54873.93 88888.00 2011-05-01 13:33:26.625 121 12601.85 40.40 54873.95 88888.00 2011-05-01 13:33:26.750 121 12601.88 40.42 54873.97 88888.00 2011-05-01 13:33:26.875 121 12601.85 40.42 54874.03 88888.00 2011-05-01 13:33:27.000 121 12601.88 40.42 54874.03 88888.00 2011-05-01 13:33:27.125 121 12601.92 40.42 54874.03 88888.00 2011-05-01 13:33:27.250 121 12601.95 40.40 54874.05 88888.00 2011-05-01 13:33:27.375 121 12601.98 40.45 54874.07 88888.00 2011-05-01 13:33:27.500 121 12601.92 40.48 54874.12 88888.00 2011-05-01 13:33:27.625 121 12601.92 40.50 54874.12 88888.00 2011-05-01 13:33:27.750 121 12602.02 40.55 54874.12 88888.00 2011-05-01 13:33:27.875 121 12602.08 40.55 54874.18 88888.00 2011-05-01 13:33:28.000 121 12602.10 40.58 54874.15 88888.00 2011-05-01 13:33:28.125 121 12602.08 40.60 54874.18 88888.00 2011-05-01 13:33:28.250 121 12602.12 40.55 54874.20 88888.00 2011-05-01 13:33:28.375 121 12602.17 40.58 54874.20 88888.00 2011-05-01 13:33:28.500 121 12602.20 40.60 54874.20 88888.00 2011-05-01 13:33:28.625 121 12602.23 40.62 54874.20 88888.00 2011-05-01 13:33:28.750 121 12602.25 40.60 54874.25 88888.00 2011-05-01 13:33:28.875 121 12602.27 40.62 54874.28 88888.00 2011-05-01 13:33:29.000 121 12602.33 40.62 54874.28 88888.00 2011-05-01 13:33:29.125 121 12602.35 40.60 54874.28 88888.00 2011-05-01 13:33:29.250 121 12602.38 40.58 54874.30 88888.00 2011-05-01 13:33:29.375 121 12602.40 40.60 54874.30 88888.00 2011-05-01 13:33:29.500 121 12602.45 40.58 54874.32 88888.00 2011-05-01 13:33:29.625 121 12602.58 40.52 54874.32 88888.00 2011-05-01 13:33:29.750 121 12602.70 40.55 54874.32 88888.00 2011-05-01 13:33:29.875 121 12602.77 40.52 54874.32 88888.00 2011-05-01 13:33:30.000 121 12602.77 40.50 54874.32 88888.00 2011-05-01 13:33:30.125 121 12602.80 40.48 54874.35 88888.00 2011-05-01 13:33:30.250 121 12602.85 40.40 54874.35 88888.00 2011-05-01 13:33:30.375 121 12602.95 40.40 54874.35 88888.00 2011-05-01 13:33:30.500 121 12603.08 40.40 54874.38 88888.00 2011-05-01 13:33:30.625 121 12603.17 40.38 54874.38 88888.00 2011-05-01 13:33:30.750 121 12603.23 40.35 54874.40 88888.00 2011-05-01 13:33:30.875 121 12603.27 40.33 54874.43 88888.00 2011-05-01 13:33:31.000 121 12603.35 40.33 54874.43 88888.00 2011-05-01 13:33:31.125 121 12603.42 40.30 54874.43 88888.00 2011-05-01 13:33:31.250 121 12603.52 40.25 54874.45 88888.00 2011-05-01 13:33:31.375 121 12603.60 40.27 54874.47 88888.00 2011-05-01 13:33:31.500 121 12603.65 40.23 54874.50 88888.00 2011-05-01 13:33:31.625 121 12603.70 40.20 54874.50 88888.00 2011-05-01 13:33:31.750 121 12603.77 40.15 54874.47 88888.00 2011-05-01 13:33:31.875 121 12603.83 40.15 54874.50 88888.00 2011-05-01 13:33:32.000 121 12603.90 40.15 54874.53 88888.00 2011-05-01 13:33:32.125 121 12604.00 40.17 54874.55 88888.00 2011-05-01 13:33:32.250 121 12604.02 40.17 54874.57 88888.00 2011-05-01 13:33:32.375 121 12604.08 40.23 54874.57 88888.00 2011-05-01 13:33:32.500 121 12604.17 40.27 54874.60 88888.00 2011-05-01 13:33:32.625 121 12604.23 40.30 54874.60 88888.00 2011-05-01 13:33:32.750 121 12604.27 40.33 54874.60 88888.00 2011-05-01 13:33:32.875 121 12604.30 40.40 54874.62 88888.00 2011-05-01 13:33:33.000 121 12604.33 40.42 54874.62 88888.00 2011-05-01 13:33:33.125 121 12604.35 40.50 54874.68 88888.00 2011-05-01 13:33:33.250 121 12604.38 40.55 54874.72 88888.00 2011-05-01 13:33:33.375 121 12604.35 40.60 54874.72 88888.00 2011-05-01 13:33:33.500 121 12604.30 40.67 54874.68 88888.00 2011-05-01 13:33:33.625 121 12604.35 40.73 54874.65 88888.00 2011-05-01 13:33:33.750 121 12604.40 40.83 54874.70 88888.00 2011-05-01 13:33:33.875 121 12604.50 40.88 54874.75 88888.00 2011-05-01 13:33:34.000 121 12604.52 40.92 54874.72 88888.00 2011-05-01 13:33:34.125 121 12604.52 41.00 54874.72 88888.00 2011-05-01 13:33:34.250 121 12604.52 41.05 54874.72 88888.00 2011-05-01 13:33:34.375 121 12604.60 41.08 54874.72 88888.00 2011-05-01 13:33:34.500 121 12604.60 41.15 54874.72 88888.00 2011-05-01 13:33:34.625 121 12604.67 41.20 54874.78 88888.00 2011-05-01 13:33:34.750 121 12604.73 41.23 54874.78 88888.00 2011-05-01 13:33:34.875 121 12604.80 41.23 54874.78 88888.00 2011-05-01 13:33:35.000 121 12604.83 41.27 54874.75 88888.00 2011-05-01 13:33:35.125 121 12604.83 41.27 54874.78 88888.00 2011-05-01 13:33:35.250 121 12604.80 41.33 54874.80 88888.00 2011-05-01 13:33:35.375 121 12604.85 41.30 54874.80 88888.00 2011-05-01 13:33:35.500 121 12604.92 41.33 54874.82 88888.00 2011-05-01 13:33:35.625 121 12604.98 41.35 54874.85 88888.00 2011-05-01 13:33:35.750 121 12605.02 41.35 54874.85 88888.00 2011-05-01 13:33:35.875 121 12605.02 41.33 54874.90 88888.00 2011-05-01 13:33:36.000 121 12605.05 41.33 54874.90 88888.00 2011-05-01 13:33:36.125 121 12605.02 41.33 54874.95 88888.00 2011-05-01 13:33:36.250 121 12605.02 41.33 54875.00 88888.00 2011-05-01 13:33:36.375 121 12605.05 41.33 54875.00 88888.00 2011-05-01 13:33:36.500 121 12605.05 41.33 54875.05 88888.00 2011-05-01 13:33:36.625 121 12605.05 41.27 54875.03 88888.00 2011-05-01 13:33:36.750 121 12605.00 41.20 54875.03 88888.00 2011-05-01 13:33:36.875 121 12605.05 41.17 54875.10 88888.00 2011-05-01 13:33:37.000 121 12605.15 41.20 54875.10 88888.00 2011-05-01 13:33:37.125 121 12605.12 41.15 54875.12 88888.00 2011-05-01 13:33:37.250 121 12605.08 41.10 54875.15 88888.00 2011-05-01 13:33:37.375 121 12605.05 41.15 54875.18 88888.00 2011-05-01 13:33:37.500 121 12605.02 41.12 54875.20 88888.00 2011-05-01 13:33:37.625 121 12605.00 41.08 54875.22 88888.00 2011-05-01 13:33:37.750 121 12604.98 41.05 54875.25 88888.00 2011-05-01 13:33:37.875 121 12604.98 41.05 54875.30 88888.00 2011-05-01 13:33:38.000 121 12604.95 41.05 54875.30 88888.00 2011-05-01 13:33:38.125 121 12604.92 40.98 54875.32 88888.00 2011-05-01 13:33:38.250 121 12604.90 40.95 54875.38 88888.00 2011-05-01 13:33:38.375 121 12604.80 40.95 54875.38 88888.00 2011-05-01 13:33:38.500 121 12604.77 40.90 54875.40 88888.00 2011-05-01 13:33:38.625 121 12604.85 40.88 54875.43 88888.00 2011-05-01 13:33:38.750 121 12604.90 40.88 54875.45 88888.00 2011-05-01 13:33:38.875 121 12604.95 40.83 54875.50 88888.00 2011-05-01 13:33:39.000 121 12604.95 40.75 54875.50 88888.00 2011-05-01 13:33:39.125 121 12604.92 40.73 54875.57 88888.00 2011-05-01 13:33:39.250 121 12604.92 40.70 54875.60 88888.00 2011-05-01 13:33:39.375 121 12604.90 40.67 54875.62 88888.00 2011-05-01 13:33:39.500 121 12604.77 40.60 54875.65 88888.00 2011-05-01 13:33:39.625 121 12604.77 40.55 54875.68 88888.00 2011-05-01 13:33:39.750 121 12604.73 40.50 54875.72 88888.00 2011-05-01 13:33:39.875 121 12604.65 40.50 54875.78 88888.00 2011-05-01 13:33:40.000 121 12604.62 40.45 54875.80 88888.00 2011-05-01 13:33:40.125 121 12604.62 40.45 54875.85 88888.00 2011-05-01 13:33:40.250 121 12604.52 40.42 54875.88 88888.00 2011-05-01 13:33:40.375 121 12604.42 40.38 54875.93 88888.00 2011-05-01 13:33:40.500 121 12604.35 40.35 54875.97 88888.00 2011-05-01 13:33:40.625 121 12604.27 40.33 54876.05 88888.00 2011-05-01 13:33:40.750 121 12604.20 40.30 54876.10 88888.00 2011-05-01 13:33:40.875 121 12604.08 40.27 54876.10 88888.00 2011-05-01 13:33:41.000 121 12603.92 40.25 54876.15 88888.00 2011-05-01 13:33:41.125 121 12603.80 40.25 54876.20 88888.00 2011-05-01 13:33:41.250 121 12603.73 40.25 54876.30 88888.00 2011-05-01 13:33:41.375 121 12603.65 40.23 54876.35 88888.00 2011-05-01 13:33:41.500 121 12603.55 40.20 54876.40 88888.00 2011-05-01 13:33:41.625 121 12603.45 40.17 54876.45 88888.00 2011-05-01 13:33:41.750 121 12603.33 40.17 54876.55 88888.00 2011-05-01 13:33:41.875 121 12603.20 40.15 54876.60 88888.00 2011-05-01 13:33:42.000 121 12603.10 40.12 54876.65 88888.00 2011-05-01 13:33:42.125 121 12603.15 40.15 54876.72 88888.00 2011-05-01 13:33:42.250 121 12603.10 40.10 54876.80 88888.00 2011-05-01 13:33:42.375 121 12603.08 40.12 54876.85 88888.00 2011-05-01 13:33:42.500 121 12603.08 40.10 54876.90 88888.00 2011-05-01 13:33:42.625 121 12603.08 40.08 54876.95 88888.00 2011-05-01 13:33:42.750 121 12603.08 40.08 54877.03 88888.00 2011-05-01 13:33:42.875 121 12603.05 40.08 54877.07 88888.00 2011-05-01 13:33:43.000 121 12603.00 40.00 54877.12 88888.00 2011-05-01 13:33:43.125 121 12602.95 40.00 54877.20 88888.00 2011-05-01 13:33:43.250 121 12602.98 39.95 54877.25 88888.00 2011-05-01 13:33:43.375 121 12603.08 39.95 54877.28 88888.00 2011-05-01 13:33:43.500 121 12603.05 39.88 54877.32 88888.00 2011-05-01 13:33:43.625 121 12603.05 39.88 54877.40 88888.00 2011-05-01 13:33:43.750 121 12603.02 39.85 54877.45 88888.00 2011-05-01 13:33:43.875 121 12603.02 39.77 54877.47 88888.00 2011-05-01 13:33:44.000 121 12603.08 39.73 54877.55 88888.00 2011-05-01 13:33:44.125 121 12603.15 39.65 54877.60 88888.00 2011-05-01 13:33:44.250 121 12603.12 39.58 54877.65 88888.00 2011-05-01 13:33:44.375 121 12603.20 39.50 54877.68 88888.00 2011-05-01 13:33:44.500 121 12603.27 39.48 54877.72 88888.00 2011-05-01 13:33:44.625 121 12603.35 39.45 54877.78 88888.00 2011-05-01 13:33:44.750 121 12603.35 39.45 54877.85 88888.00 2011-05-01 13:33:44.875 121 12603.40 39.40 54877.85 88888.00 2011-05-01 13:33:45.000 121 12603.50 39.33 54877.90 88888.00 2011-05-01 13:33:45.125 121 12603.48 39.30 54877.93 88888.00 2011-05-01 13:33:45.250 121 12603.48 39.27 54878.00 88888.00 2011-05-01 13:33:45.375 121 12603.60 39.27 54878.05 88888.00 2011-05-01 13:33:45.500 121 12603.60 39.20 54878.07 88888.00 2011-05-01 13:33:45.625 121 12603.62 39.17 54878.10 88888.00 2011-05-01 13:33:45.750 121 12603.60 39.15 54878.12 88888.00 2011-05-01 13:33:45.875 121 12603.55 39.15 54878.15 88888.00 2011-05-01 13:33:46.000 121 12603.55 39.12 54878.18 88888.00 2011-05-01 13:33:46.125 121 12603.65 39.10 54878.20 88888.00 2011-05-01 13:33:46.250 121 12603.73 39.12 54878.25 88888.00 2011-05-01 13:33:46.375 121 12603.73 39.10 54878.28 88888.00 2011-05-01 13:33:46.500 121 12603.73 39.10 54878.32 88888.00 2011-05-01 13:33:46.625 121 12603.75 39.05 54878.32 88888.00 2011-05-01 13:33:46.750 121 12603.75 38.98 54878.35 88888.00 2011-05-01 13:33:46.875 121 12603.70 38.92 54878.38 88888.00 2011-05-01 13:33:47.000 121 12603.73 38.90 54878.40 88888.00 2011-05-01 13:33:47.125 121 12603.85 38.85 54878.45 88888.00 2011-05-01 13:33:47.250 121 12603.80 38.80 54878.50 88888.00 2011-05-01 13:33:47.375 121 12603.75 38.77 54878.53 88888.00 2011-05-01 13:33:47.500 121 12603.75 38.73 54878.55 88888.00 2011-05-01 13:33:47.625 121 12603.70 38.67 54878.57 88888.00 2011-05-01 13:33:47.750 121 12603.67 38.62 54878.60 88888.00 2011-05-01 13:33:47.875 121 12603.62 38.60 54878.65 88888.00 2011-05-01 13:33:48.000 121 12603.62 38.52 54878.68 88888.00 2011-05-01 13:33:48.125 121 12603.60 38.45 54878.68 88888.00 2011-05-01 13:33:48.250 121 12603.52 38.35 54878.68 88888.00 2011-05-01 13:33:48.375 121 12603.48 38.33 54878.72 88888.00 2011-05-01 13:33:48.500 121 12603.45 38.27 54878.78 88888.00 2011-05-01 13:33:48.625 121 12603.45 38.12 54878.85 88888.00 2011-05-01 13:33:48.750 121 12603.40 38.05 54878.85 88888.00 2011-05-01 13:33:48.875 121 12603.35 38.00 54878.85 88888.00 2011-05-01 13:33:49.000 121 12603.33 37.90 54878.90 88888.00 2011-05-01 13:33:49.125 121 12603.25 37.88 54878.95 88888.00 2011-05-01 13:33:49.250 121 12603.20 37.77 54879.00 88888.00 2011-05-01 13:33:49.375 121 12603.17 37.67 54879.00 88888.00 2011-05-01 13:33:49.500 121 12603.17 37.62 54879.03 88888.00 2011-05-01 13:33:49.625 121 12603.15 37.55 54879.03 88888.00 2011-05-01 13:33:49.750 121 12603.12 37.48 54879.07 88888.00 2011-05-01 13:33:49.875 121 12603.15 37.42 54879.10 88888.00 2011-05-01 13:33:50.000 121 12603.12 37.33 54879.12 88888.00 2011-05-01 13:33:50.125 121 12603.10 37.23 54879.12 88888.00 2011-05-01 13:33:50.250 121 12603.12 37.12 54879.18 88888.00 2011-05-01 13:33:50.375 121 12603.17 37.10 54879.20 88888.00 2011-05-01 13:33:50.500 121 12603.15 37.02 54879.20 88888.00 2011-05-01 13:33:50.625 121 12603.10 36.95 54879.22 88888.00 2011-05-01 13:33:50.750 121 12603.00 36.88 54879.22 88888.00 2011-05-01 13:33:50.875 121 12602.98 36.85 54879.25 88888.00 2011-05-01 13:33:51.000 121 12602.92 36.77 54879.28 88888.00 2011-05-01 13:33:51.125 121 12602.80 36.75 54879.30 88888.00 2011-05-01 13:33:51.250 121 12602.67 36.75 54879.35 88888.00 2011-05-01 13:33:51.375 121 12602.60 36.75 54879.38 88888.00 2011-05-01 13:33:51.500 121 12602.60 36.75 54879.40 88888.00 2011-05-01 13:33:51.625 121 12602.60 36.73 54879.40 88888.00 2011-05-01 13:33:51.750 121 12602.52 36.73 54879.40 88888.00 2011-05-01 13:33:51.875 121 12602.45 36.75 54879.45 88888.00 2011-05-01 13:33:52.000 121 12602.40 36.80 54879.45 88888.00 2011-05-01 13:33:52.125 121 12602.42 36.88 54879.50 88888.00 2011-05-01 13:33:52.250 121 12602.40 36.90 54879.53 88888.00 2011-05-01 13:33:52.375 121 12602.33 36.90 54879.53 88888.00 2011-05-01 13:33:52.500 121 12602.27 36.90 54879.53 88888.00 2011-05-01 13:33:52.625 121 12602.25 36.90 54879.47 88888.00 2011-05-01 13:33:52.750 121 12602.27 36.90 54879.47 88888.00 2011-05-01 13:33:52.875 121 12602.27 36.92 54879.53 88888.00 2011-05-01 13:33:53.000 121 12602.27 36.92 54879.50 88888.00 2011-05-01 13:33:53.125 121 12602.27 36.92 54879.55 88888.00 2011-05-01 13:33:53.250 121 12602.30 36.92 54879.55 88888.00 2011-05-01 13:33:53.375 121 12602.27 36.92 54879.57 88888.00 2011-05-01 13:33:53.500 121 12602.38 36.95 54879.57 88888.00 2011-05-01 13:33:53.625 121 12602.40 36.92 54879.55 88888.00 2011-05-01 13:33:53.750 121 12602.42 36.90 54879.57 88888.00 2011-05-01 13:33:53.875 121 12602.50 36.90 54879.55 88888.00 2011-05-01 13:33:54.000 121 12602.52 36.90 54879.53 88888.00 2011-05-01 13:33:54.125 121 12602.55 36.88 54879.53 88888.00 2011-05-01 13:33:54.250 121 12602.62 36.88 54879.55 88888.00 2011-05-01 13:33:54.375 121 12602.70 36.90 54879.53 88888.00 2011-05-01 13:33:54.500 121 12602.77 36.90 54879.50 88888.00 2011-05-01 13:33:54.625 121 12602.83 36.90 54879.50 88888.00 2011-05-01 13:33:54.750 121 12602.92 36.95 54879.50 88888.00 2011-05-01 13:33:54.875 121 12602.98 36.95 54879.50 88888.00 2011-05-01 13:33:55.000 121 12602.98 36.92 54879.50 88888.00 2011-05-01 13:33:55.125 121 12603.08 36.90 54879.50 88888.00 2011-05-01 13:33:55.250 121 12603.15 36.92 54879.50 88888.00 2011-05-01 13:33:55.375 121 12603.23 36.92 54879.47 88888.00 2011-05-01 13:33:55.500 121 12603.20 36.98 54879.47 88888.00 2011-05-01 13:33:55.625 121 12603.23 36.95 54879.45 88888.00 2011-05-01 13:33:55.750 121 12603.25 36.92 54879.43 88888.00 2011-05-01 13:33:55.875 121 12603.30 36.95 54879.45 88888.00 2011-05-01 13:33:56.000 121 12603.38 36.95 54879.47 88888.00 2011-05-01 13:33:56.125 121 12603.42 36.95 54879.47 88888.00 2011-05-01 13:33:56.250 121 12603.45 36.95 54879.45 88888.00 2011-05-01 13:33:56.375 121 12603.55 36.95 54879.43 88888.00 2011-05-01 13:33:56.500 121 12603.62 36.92 54879.45 88888.00 2011-05-01 13:33:56.625 121 12603.75 36.98 54879.45 88888.00 2011-05-01 13:33:56.750 121 12603.80 36.95 54879.43 88888.00 2011-05-01 13:33:56.875 121 12603.83 36.95 54879.43 88888.00 2011-05-01 13:33:57.000 121 12603.85 36.98 54879.40 88888.00 2011-05-01 13:33:57.125 121 12603.90 36.98 54879.40 88888.00 2011-05-01 13:33:57.250 121 12603.92 36.95 54879.38 88888.00 2011-05-01 13:33:57.375 121 12604.08 36.95 54879.38 88888.00 2011-05-01 13:33:57.500 121 12604.10 36.98 54879.40 88888.00 2011-05-01 13:33:57.625 121 12604.08 37.00 54879.40 88888.00 2011-05-01 13:33:57.750 121 12604.15 37.00 54879.38 88888.00 2011-05-01 13:33:57.875 121 12604.30 37.05 54879.40 88888.00 2011-05-01 13:33:58.000 121 12604.33 37.05 54879.32 88888.00 2011-05-01 13:33:58.125 121 12604.35 37.08 54879.32 88888.00 2011-05-01 13:33:58.250 121 12604.42 37.08 54879.32 88888.00 2011-05-01 13:33:58.375 121 12604.55 37.10 54879.30 88888.00 2011-05-01 13:33:58.500 121 12604.52 37.12 54879.30 88888.00 2011-05-01 13:33:58.625 121 12604.52 37.12 54879.28 88888.00 2011-05-01 13:33:58.750 121 12604.58 37.12 54879.28 88888.00 2011-05-01 13:33:58.875 121 12604.62 37.15 54879.28 88888.00 2011-05-01 13:33:59.000 121 12604.65 37.20 54879.25 88888.00 2011-05-01 13:33:59.125 121 12604.67 37.23 54879.25 88888.00 2011-05-01 13:33:59.250 121 12604.70 37.25 54879.25 88888.00 2011-05-01 13:33:59.375 121 12604.77 37.25 54879.25 88888.00 2011-05-01 13:33:59.500 121 12604.83 37.20 54879.25 88888.00 2011-05-01 13:33:59.625 121 12604.90 37.17 54879.22 88888.00 2011-05-01 13:33:59.750 121 12604.90 37.12 54879.22 88888.00 2011-05-01 13:33:59.875 121 12604.98 37.15 54879.25 88888.00 2011-05-01 13:34:00.000 121 12605.02 37.20 54879.22 88888.00 2011-05-01 13:34:00.125 121 12605.02 37.17 54879.25 88888.00 2011-05-01 13:34:00.250 121 12605.02 37.15 54879.22 88888.00 2011-05-01 13:34:00.375 121 12605.08 37.12 54879.22 88888.00 2011-05-01 13:34:00.500 121 12605.08 37.10 54879.22 88888.00 2011-05-01 13:34:00.625 121 12605.10 37.10 54879.25 88888.00 2011-05-01 13:34:00.750 121 12605.15 37.08 54879.25 88888.00 2011-05-01 13:34:00.875 121 12605.17 37.05 54879.25 88888.00 2011-05-01 13:34:01.000 121 12605.17 37.02 54879.28 88888.00 2011-05-01 13:34:01.125 121 12605.20 37.02 54879.30 88888.00 2011-05-01 13:34:01.250 121 12605.27 36.92 54879.32 88888.00 2011-05-01 13:34:01.375 121 12605.30 36.88 54879.32 88888.00 2011-05-01 13:34:01.500 121 12605.35 36.83 54879.32 88888.00 2011-05-01 13:34:01.625 121 12605.40 36.85 54879.32 88888.00 2011-05-01 13:34:01.750 121 12605.42 36.83 54879.35 88888.00 2011-05-01 13:34:01.875 121 12605.48 36.80 54879.35 88888.00 2011-05-01 13:34:02.000 121 12605.50 36.80 54879.35 88888.00 2011-05-01 13:34:02.125 121 12605.52 36.80 54879.38 88888.00 2011-05-01 13:34:02.250 121 12605.55 36.77 54879.35 88888.00 2011-05-01 13:34:02.375 121 12605.55 36.77 54879.35 88888.00 2011-05-01 13:34:02.500 121 12605.55 36.77 54879.35 88888.00 2011-05-01 13:34:02.625 121 12605.58 36.75 54879.38 88888.00 2011-05-01 13:34:02.750 121 12605.55 36.73 54879.38 88888.00 2011-05-01 13:34:02.875 121 12605.58 36.73 54879.38 88888.00 2011-05-01 13:34:03.000 121 12605.67 36.70 54879.38 88888.00 2011-05-01 13:34:03.125 121 12605.70 36.73 54879.38 88888.00 2011-05-01 13:34:03.250 121 12605.75 36.73 54879.45 88888.00 2011-05-01 13:34:03.375 121 12605.80 36.73 54879.45 88888.00 2011-05-01 13:34:03.500 121 12605.80 36.67 54879.43 88888.00 2011-05-01 13:34:03.625 121 12605.83 36.65 54879.43 88888.00 2011-05-01 13:34:03.750 121 12605.88 36.62 54879.45 88888.00 2011-05-01 13:34:03.875 121 12605.90 36.62 54879.43 88888.00 2011-05-01 13:34:04.000 121 12605.98 36.55 54879.40 88888.00 2011-05-01 13:34:04.125 121 12606.10 36.58 54879.40 88888.00 2011-05-01 13:34:04.250 121 12606.17 36.52 54879.45 88888.00 2011-05-01 13:34:04.375 121 12606.20 36.50 54879.47 88888.00 2011-05-01 13:34:04.500 121 12606.27 36.50 54879.47 88888.00 2011-05-01 13:34:04.625 121 12606.30 36.45 54879.45 88888.00 2011-05-01 13:34:04.750 121 12606.35 36.45 54879.47 88888.00 2011-05-01 13:34:04.875 121 12606.42 36.50 54879.50 88888.00 2011-05-01 13:34:05.000 121 12606.48 36.50 54879.50 88888.00 2011-05-01 13:34:05.125 121 12606.55 36.45 54879.53 88888.00 2011-05-01 13:34:05.250 121 12606.55 36.45 54879.53 88888.00 2011-05-01 13:34:05.375 121 12606.60 36.45 54879.55 88888.00 2011-05-01 13:34:05.500 121 12606.65 36.45 54879.53 88888.00 2011-05-01 13:34:05.625 121 12606.75 36.42 54879.53 88888.00 2011-05-01 13:34:05.750 121 12606.85 36.45 54879.53 88888.00 2011-05-01 13:34:05.875 121 12606.95 36.50 54879.55 88888.00 2011-05-01 13:34:06.000 121 12607.05 36.50 54879.55 88888.00 2011-05-01 13:34:06.125 121 12607.15 36.52 54879.57 88888.00 2011-05-01 13:34:06.250 121 12607.17 36.50 54879.57 88888.00 2011-05-01 13:34:06.375 121 12607.20 36.52 54879.55 88888.00 2011-05-01 13:34:06.500 121 12607.30 36.58 54879.55 88888.00 2011-05-01 13:34:06.625 121 12607.42 36.65 54879.55 88888.00 2011-05-01 13:34:06.750 121 12607.50 36.70 54879.53 88888.00 2011-05-01 13:34:06.875 121 12607.58 36.70 54879.53 88888.00 2011-05-01 13:34:07.000 121 12607.60 36.70 54879.50 88888.00 2011-05-01 13:34:07.125 121 12607.60 36.77 54879.55 88888.00 2011-05-01 13:34:07.250 121 12607.73 36.83 54879.55 88888.00 2011-05-01 13:34:07.375 121 12607.85 36.88 54879.55 88888.00 2011-05-01 13:34:07.500 121 12607.95 36.90 54879.55 88888.00 2011-05-01 13:34:07.625 121 12607.95 36.95 54879.55 88888.00 2011-05-01 13:34:07.750 121 12607.98 36.98 54879.55 88888.00 2011-05-01 13:34:07.875 121 12608.00 37.02 54879.55 88888.00 2011-05-01 13:34:08.000 121 12608.02 37.05 54879.55 88888.00 2011-05-01 13:34:08.125 121 12608.05 37.08 54879.55 88888.00 2011-05-01 13:34:08.250 121 12608.08 37.15 54879.57 88888.00 2011-05-01 13:34:08.375 121 12608.08 37.20 54879.57 88888.00 2011-05-01 13:34:08.500 121 12608.12 37.25 54879.60 88888.00 2011-05-01 13:34:08.625 121 12608.20 37.30 54879.60 88888.00 2011-05-01 13:34:08.750 121 12608.27 37.35 54879.60 88888.00 2011-05-01 13:34:08.875 121 12608.27 37.38 54879.57 88888.00 2011-05-01 13:34:09.000 121 12608.27 37.45 54879.62 88888.00 2011-05-01 13:34:09.125 121 12608.30 37.48 54879.62 88888.00 2011-05-01 13:34:09.250 121 12608.35 37.48 54879.62 88888.00 2011-05-01 13:34:09.375 121 12608.40 37.52 54879.65 88888.00 2011-05-01 13:34:09.500 121 12608.42 37.60 54879.70 88888.00 2011-05-01 13:34:09.625 121 12608.48 37.65 54879.68 88888.00 2011-05-01 13:34:09.750 121 12608.50 37.67 54879.68 88888.00 2011-05-01 13:34:09.875 121 12608.48 37.70 54879.68 88888.00 2011-05-01 13:34:10.000 121 12608.50 37.73 54879.72 88888.00 2011-05-01 13:34:10.125 121 12608.50 37.77 54879.75 88888.00 2011-05-01 13:34:10.250 121 12608.52 37.80 54879.78 88888.00 2011-05-01 13:34:10.375 121 12608.58 37.83 54879.75 88888.00 2011-05-01 13:34:10.500 121 12608.60 37.85 54879.78 88888.00 2011-05-01 13:34:10.625 121 12608.60 37.85 54879.78 88888.00 2011-05-01 13:34:10.750 121 12608.67 37.83 54879.82 88888.00 2011-05-01 13:34:10.875 121 12608.73 37.88 54879.82 88888.00 2011-05-01 13:34:11.000 121 12608.75 37.90 54879.85 88888.00 2011-05-01 13:34:11.125 121 12608.85 37.90 54879.90 88888.00 2011-05-01 13:34:11.250 121 12608.85 37.80 54879.88 88888.00 2011-05-01 13:34:11.375 121 12608.95 37.75 54879.88 88888.00 2011-05-01 13:34:11.500 121 12608.98 37.77 54879.90 88888.00 2011-05-01 13:34:11.625 121 12609.02 37.75 54879.95 88888.00 2011-05-01 13:34:11.750 121 12609.08 37.73 54879.95 88888.00 2011-05-01 13:34:11.875 121 12609.10 37.70 54879.95 88888.00 2011-05-01 13:34:12.000 121 12609.12 37.67 54879.97 88888.00 2011-05-01 13:34:12.125 121 12609.15 37.65 54880.00 88888.00 2011-05-01 13:34:12.250 121 12609.23 37.65 54880.03 88888.00 2011-05-01 13:34:12.375 121 12609.23 37.67 54880.03 88888.00 2011-05-01 13:34:12.500 121 12609.25 37.67 54880.05 88888.00 2011-05-01 13:34:12.625 121 12609.27 37.70 54880.07 88888.00 2011-05-01 13:34:12.750 121 12609.35 37.73 54880.10 88888.00 2011-05-01 13:34:12.875 121 12609.38 37.75 54880.12 88888.00 2011-05-01 13:34:13.000 121 12609.42 37.80 54880.12 88888.00 2011-05-01 13:34:13.125 121 12609.50 37.85 54880.18 88888.00 2011-05-01 13:34:13.250 121 12609.55 37.90 54880.18 88888.00 2011-05-01 13:34:13.375 121 12609.65 37.92 54880.22 88888.00 2011-05-01 13:34:13.500 121 12609.73 37.95 54880.25 88888.00 2011-05-01 13:34:13.625 121 12609.80 38.00 54880.30 88888.00 2011-05-01 13:34:13.750 121 12609.83 38.02 54880.30 88888.00 2011-05-01 13:34:13.875 121 12609.90 38.08 54880.32 88888.00 2011-05-01 13:34:14.000 121 12609.90 38.12 54880.32 88888.00 2011-05-01 13:34:14.125 121 12609.90 38.15 54880.35 88888.00 2011-05-01 13:34:14.250 121 12609.98 38.17 54880.40 88888.00 2011-05-01 13:34:14.375 121 12610.08 38.25 54880.43 88888.00 2011-05-01 13:34:14.500 121 12610.10 38.30 54880.47 88888.00 2011-05-01 13:34:14.625 121 12610.12 38.33 54880.47 88888.00 2011-05-01 13:34:14.750 121 12610.20 38.35 54880.53 88888.00 2011-05-01 13:34:14.875 121 12610.23 38.40 54880.53 88888.00 2011-05-01 13:34:15.000 121 12610.27 38.42 54880.53 88888.00 2011-05-01 13:34:15.125 121 12610.33 38.45 54880.53 88888.00 2011-05-01 13:34:15.250 121 12610.40 38.48 54880.57 88888.00 2011-05-01 13:34:15.375 121 12610.48 38.50 54880.60 88888.00 2011-05-01 13:34:15.500 121 12610.50 38.55 54880.60 88888.00 2011-05-01 13:34:15.625 121 12610.52 38.52 54880.62 88888.00 2011-05-01 13:34:15.750 121 12610.58 38.52 54880.62 88888.00 2011-05-01 13:34:15.875 121 12610.58 38.58 54880.68 88888.00 2011-05-01 13:34:16.000 121 12610.58 38.60 54880.70 88888.00 2011-05-01 13:34:16.125 121 12610.55 38.62 54880.72 88888.00 2011-05-01 13:34:16.250 121 12610.58 38.60 54880.75 88888.00 2011-05-01 13:34:16.375 121 12610.70 38.62 54880.78 88888.00 2011-05-01 13:34:16.500 121 12610.75 38.65 54880.78 88888.00 2011-05-01 13:34:16.625 121 12610.70 38.65 54880.80 88888.00 2011-05-01 13:34:16.750 121 12610.73 38.67 54880.82 88888.00 2011-05-01 13:34:16.875 121 12610.83 38.70 54880.88 88888.00 2011-05-01 13:34:17.000 121 12611.00 38.75 54880.90 88888.00 2011-05-01 13:34:17.125 121 12611.02 38.80 54880.93 88888.00 2011-05-01 13:34:17.250 121 12611.10 38.83 54880.90 88888.00 2011-05-01 13:34:17.375 121 12611.15 38.83 54880.93 88888.00 2011-05-01 13:34:17.500 121 12611.15 38.88 54880.95 88888.00 2011-05-01 13:34:17.625 121 12611.23 38.88 54881.00 88888.00 2011-05-01 13:34:17.750 121 12611.35 38.90 54881.05 88888.00 2011-05-01 13:34:17.875 121 12611.42 38.95 54881.03 88888.00 2011-05-01 13:34:18.000 121 12611.45 38.95 54881.05 88888.00 2011-05-01 13:34:18.125 121 12611.55 38.95 54881.07 88888.00 2011-05-01 13:34:18.250 121 12611.65 38.95 54881.10 88888.00 2011-05-01 13:34:18.375 121 12611.77 39.00 54881.12 88888.00 2011-05-01 13:34:18.500 121 12611.80 39.02 54881.15 88888.00 2011-05-01 13:34:18.625 121 12611.88 39.05 54881.18 88888.00 2011-05-01 13:34:18.750 121 12611.90 39.02 54881.18 88888.00 2011-05-01 13:34:18.875 121 12611.98 39.08 54881.22 88888.00 2011-05-01 13:34:19.000 121 12612.08 39.10 54881.22 88888.00 2011-05-01 13:34:19.125 121 12612.08 39.10 54881.25 88888.00 2011-05-01 13:34:19.250 121 12612.05 39.10 54881.30 88888.00 2011-05-01 13:34:19.375 121 12612.10 39.12 54881.32 88888.00 2011-05-01 13:34:19.500 121 12612.10 39.12 54881.32 88888.00 2011-05-01 13:34:19.625 121 12612.15 39.10 54881.32 88888.00 2011-05-01 13:34:19.750 121 12612.17 39.10 54881.38 88888.00 2011-05-01 13:34:19.875 121 12612.27 39.10 54881.40 88888.00 2011-05-01 13:34:20.000 121 12612.40 39.10 54881.40 88888.00 2011-05-01 13:34:20.125 121 12612.40 39.10 54881.43 88888.00 2011-05-01 13:34:20.250 121 12612.42 39.10 54881.47 88888.00 2011-05-01 13:34:20.375 121 12612.52 39.10 54881.50 88888.00 2011-05-01 13:34:20.500 121 12612.58 39.10 54881.55 88888.00 2011-05-01 13:34:20.625 121 12612.62 39.10 54881.57 88888.00 2011-05-01 13:34:20.750 121 12612.60 39.08 54881.60 88888.00 2011-05-01 13:34:20.875 121 12612.65 39.08 54881.60 88888.00 2011-05-01 13:34:21.000 121 12612.70 39.12 54881.62 88888.00 2011-05-01 13:34:21.125 121 12612.83 39.12 54881.65 88888.00 2011-05-01 13:34:21.250 121 12612.88 39.10 54881.70 88888.00 2011-05-01 13:34:21.375 121 12612.92 39.08 54881.72 88888.00 2011-05-01 13:34:21.500 121 12612.95 39.05 54881.75 88888.00 2011-05-01 13:34:21.625 121 12612.95 39.00 54881.78 88888.00 2011-05-01 13:34:21.750 121 12612.92 38.92 54881.80 88888.00 2011-05-01 13:34:21.875 121 12612.95 38.90 54881.85 88888.00 2011-05-01 13:34:22.000 121 12612.92 38.88 54881.90 88888.00 2011-05-01 13:34:22.125 121 12612.90 38.80 54881.93 88888.00 2011-05-01 13:34:22.250 121 12612.92 38.73 54881.97 88888.00 2011-05-01 13:34:22.375 121 12612.95 38.70 54882.00 88888.00 2011-05-01 13:34:22.500 121 12612.92 38.60 54882.05 88888.00 2011-05-01 13:34:22.625 121 12612.92 38.55 54882.07 88888.00 2011-05-01 13:34:22.750 121 12612.88 38.48 54882.15 88888.00 2011-05-01 13:34:22.875 121 12612.80 38.40 54882.18 88888.00 2011-05-01 13:34:23.000 121 12612.83 38.30 54882.20 88888.00 2011-05-01 13:34:23.125 121 12612.83 38.20 54882.22 88888.00 2011-05-01 13:34:23.250 121 12612.77 38.15 54882.28 88888.00 2011-05-01 13:34:23.375 121 12612.75 38.12 54882.30 88888.00 2011-05-01 13:34:23.500 121 12612.75 38.08 54882.35 88888.00 2011-05-01 13:34:23.625 121 12612.73 38.00 54882.38 88888.00 2011-05-01 13:34:23.750 121 12612.70 37.95 54882.40 88888.00 2011-05-01 13:34:23.875 121 12612.75 37.90 54882.45 88888.00 2011-05-01 13:34:24.000 121 12612.73 37.83 54882.47 88888.00 2011-05-01 13:34:24.125 121 12612.65 37.75 54882.55 88888.00 2011-05-01 13:34:24.250 121 12612.58 37.70 54882.57 88888.00 2011-05-01 13:34:24.375 121 12612.58 37.65 54882.62 88888.00 2011-05-01 13:34:24.500 121 12612.55 37.60 54882.68 88888.00 2011-05-01 13:34:24.625 121 12612.58 37.55 54882.72 88888.00 2011-05-01 13:34:24.750 121 12612.52 37.55 54882.75 88888.00 2011-05-01 13:34:24.875 121 12612.45 37.48 54882.78 88888.00 2011-05-01 13:34:25.000 121 12612.45 37.40 54882.80 88888.00 2011-05-01 13:34:25.125 121 12612.45 37.38 54882.80 88888.00 2011-05-01 13:34:25.250 121 12612.42 37.30 54882.82 88888.00 2011-05-01 13:34:25.375 121 12612.45 37.30 54882.85 88888.00 2011-05-01 13:34:25.500 121 12612.42 37.30 54882.90 88888.00 2011-05-01 13:34:25.625 121 12612.35 37.23 54882.93 88888.00 2011-05-01 13:34:25.750 121 12612.27 37.20 54882.97 88888.00 2011-05-01 13:34:25.875 121 12612.20 37.20 54883.00 88888.00 2011-05-01 13:34:26.000 121 12612.15 37.17 54883.05 88888.00 2011-05-01 13:34:26.125 121 12612.08 37.15 54883.10 88888.00 2011-05-01 13:34:26.250 121 12612.00 37.10 54883.12 88888.00 2011-05-01 13:34:26.375 121 12611.95 37.02 54883.12 88888.00 2011-05-01 13:34:26.500 121 12611.98 37.00 54883.15 88888.00 2011-05-01 13:34:26.625 121 12611.98 36.92 54883.20 88888.00 2011-05-01 13:34:26.750 121 12611.92 36.88 54883.22 88888.00 2011-05-01 13:34:26.875 121 12611.95 36.85 54883.28 88888.00 2011-05-01 13:34:27.000 121 12611.90 36.77 54883.30 88888.00 2011-05-01 13:34:27.125 121 12611.80 36.73 54883.38 88888.00 2011-05-01 13:34:27.250 121 12611.75 36.60 54883.38 88888.00 2011-05-01 13:34:27.375 121 12611.77 36.55 54883.40 88888.00 2011-05-01 13:34:27.500 121 12611.77 36.48 54883.40 88888.00 2011-05-01 13:34:27.625 121 12611.77 36.38 54883.40 88888.00 2011-05-01 13:34:27.750 121 12611.77 36.33 54883.43 88888.00 2011-05-01 13:34:27.875 121 12611.77 36.33 54883.45 88888.00 2011-05-01 13:34:28.000 121 12611.83 36.27 54883.47 88888.00 2011-05-01 13:34:28.125 121 12611.88 36.25 54883.50 88888.00 2011-05-01 13:34:28.250 121 12611.90 36.17 54883.53 88888.00 2011-05-01 13:34:28.375 121 12611.92 36.10 54883.55 88888.00 2011-05-01 13:34:28.500 121 12611.95 36.08 54883.55 88888.00 2011-05-01 13:34:28.625 121 12611.95 36.05 54883.57 88888.00 2011-05-01 13:34:28.750 121 12611.95 36.00 54883.57 88888.00 2011-05-01 13:34:28.875 121 12611.95 36.00 54883.60 88888.00 2011-05-01 13:34:29.000 121 12611.98 35.95 54883.62 88888.00 2011-05-01 13:34:29.125 121 12612.00 35.95 54883.65 88888.00 2011-05-01 13:34:29.250 121 12611.98 35.92 54883.65 88888.00 2011-05-01 13:34:29.375 121 12612.02 35.90 54883.62 88888.00 2011-05-01 13:34:29.500 121 12612.08 35.88 54883.62 88888.00 2011-05-01 13:34:29.625 121 12612.15 35.83 54883.65 88888.00 2011-05-01 13:34:29.750 121 12612.12 35.80 54883.65 88888.00 2011-05-01 13:34:29.875 121 12612.15 35.80 54883.62 88888.00 2011-05-01 13:34:30.000 121 12612.12 35.75 54883.62 88888.00 2011-05-01 13:34:30.125 121 12612.15 35.73 54883.62 88888.00 2011-05-01 13:34:30.250 121 12612.27 35.73 54883.62 88888.00 2011-05-01 13:34:30.375 121 12612.33 35.75 54883.65 88888.00 2011-05-01 13:34:30.500 121 12612.30 35.70 54883.62 88888.00 2011-05-01 13:34:30.625 121 12612.35 35.70 54883.65 88888.00 2011-05-01 13:34:30.750 121 12612.40 35.67 54883.65 88888.00 2011-05-01 13:34:30.875 121 12612.45 35.65 54883.62 88888.00 2011-05-01 13:34:31.000 121 12612.50 35.67 54883.60 88888.00 2011-05-01 13:34:31.125 121 12612.60 35.70 54883.60 88888.00 2011-05-01 13:34:31.250 121 12612.62 35.73 54883.60 88888.00 2011-05-01 13:34:31.375 121 12612.60 35.73 54883.57 88888.00 2011-05-01 13:34:31.500 121 12612.62 35.77 54883.57 88888.00 2011-05-01 13:34:31.625 121 12612.70 35.83 54883.55 88888.00 2011-05-01 13:34:31.750 121 12612.77 35.88 54883.53 88888.00 2011-05-01 13:34:31.875 121 12612.85 35.90 54883.53 88888.00 2011-05-01 13:34:32.000 121 12612.88 35.90 54883.50 88888.00 2011-05-01 13:34:32.125 121 12612.90 35.90 54883.50 88888.00 2011-05-01 13:34:32.250 121 12612.92 35.95 54883.50 88888.00 2011-05-01 13:34:32.375 121 12612.95 35.98 54883.50 88888.00 2011-05-01 13:34:32.500 121 12612.90 35.95 54883.47 88888.00 2011-05-01 13:34:32.625 121 12612.88 35.98 54883.47 88888.00 2011-05-01 13:34:32.750 121 12612.92 36.02 54883.45 88888.00 2011-05-01 13:34:32.875 121 12612.95 36.10 54883.45 88888.00 2011-05-01 13:34:33.000 121 12612.90 36.08 54883.43 88888.00 2011-05-01 13:34:33.125 121 12612.90 36.05 54883.43 88888.00 2011-05-01 13:34:33.250 121 12612.90 36.05 54883.38 88888.00 2011-05-01 13:34:33.375 121 12612.90 36.10 54883.35 88888.00 2011-05-01 13:34:33.500 121 12612.88 36.12 54883.32 88888.00 2011-05-01 13:34:33.625 121 12612.90 36.12 54883.30 88888.00 2011-05-01 13:34:33.750 121 12612.92 36.15 54883.30 88888.00 2011-05-01 13:34:33.875 121 12612.95 36.20 54883.30 88888.00 2011-05-01 13:34:34.000 121 12612.92 36.20 54883.28 88888.00 2011-05-01 13:34:34.125 121 12612.90 36.23 54883.28 88888.00 2011-05-01 13:34:34.250 121 12612.92 36.27 54883.25 88888.00 2011-05-01 13:34:34.375 121 12612.90 36.27 54883.28 88888.00 2011-05-01 13:34:34.500 121 12612.88 36.33 54883.25 88888.00 2011-05-01 13:34:34.625 121 12612.88 36.35 54883.22 88888.00 2011-05-01 13:34:34.750 121 12612.88 36.40 54883.22 88888.00 2011-05-01 13:34:34.875 121 12612.80 36.45 54883.20 88888.00 2011-05-01 13:34:35.000 121 12612.77 36.50 54883.18 88888.00 2011-05-01 13:34:35.125 121 12612.73 36.55 54883.20 88888.00 2011-05-01 13:34:35.250 121 12612.65 36.58 54883.18 88888.00 2011-05-01 13:34:35.375 121 12612.62 36.60 54883.18 88888.00 2011-05-01 13:34:35.500 121 12612.62 36.62 54883.18 88888.00 2011-05-01 13:34:35.625 121 12612.60 36.67 54883.18 88888.00 2011-05-01 13:34:35.750 121 12612.52 36.73 54883.18 88888.00 2011-05-01 13:34:35.875 121 12612.55 36.77 54883.12 88888.00 2011-05-01 13:34:36.000 121 12612.58 36.77 54883.10 88888.00 2011-05-01 13:34:36.125 121 12612.55 36.83 54883.12 88888.00 2011-05-01 13:34:36.250 121 12612.52 36.90 54883.12 88888.00 2011-05-01 13:34:36.375 121 12612.50 36.92 54883.10 88888.00 2011-05-01 13:34:36.500 121 12612.50 36.95 54883.10 88888.00 2011-05-01 13:34:36.625 121 12612.55 36.95 54883.07 88888.00 2011-05-01 13:34:36.750 121 12612.52 37.00 54883.10 88888.00 2011-05-01 13:34:36.875 121 12612.55 37.05 54883.07 88888.00 2011-05-01 13:34:37.000 121 12612.62 37.10 54883.07 88888.00 2011-05-01 13:34:37.125 121 12612.58 37.15 54883.07 88888.00 2011-05-01 13:34:37.250 121 12612.48 37.17 54883.05 88888.00 2011-05-01 13:34:37.375 121 12612.48 37.20 54883.05 88888.00 2011-05-01 13:34:37.500 121 12612.48 37.23 54883.05 88888.00 2011-05-01 13:34:37.625 121 12612.50 37.27 54883.05 88888.00 2011-05-01 13:34:37.750 121 12612.45 37.30 54883.03 88888.00 2011-05-01 13:34:37.875 121 12612.40 37.35 54883.00 88888.00 2011-05-01 13:34:38.000 121 12612.35 37.45 54883.05 88888.00 2011-05-01 13:34:38.125 121 12612.25 37.52 54883.07 88888.00 2011-05-01 13:34:38.250 121 12612.12 37.55 54883.07 88888.00 2011-05-01 13:34:38.375 121 12612.05 37.62 54883.10 88888.00 2011-05-01 13:34:38.500 121 12612.02 37.73 54883.05 88888.00 2011-05-01 13:34:38.625 121 12611.95 37.80 54883.07 88888.00 2011-05-01 13:34:38.750 121 12611.95 37.90 54883.07 88888.00 2011-05-01 13:34:38.875 121 12611.98 37.98 54883.10 88888.00 2011-05-01 13:34:39.000 121 12611.95 38.05 54883.10 88888.00 2011-05-01 13:34:39.125 121 12611.85 38.10 54883.05 88888.00 2011-05-01 13:34:39.250 121 12611.80 38.20 54883.05 88888.00 2011-05-01 13:34:39.375 121 12611.80 38.30 54883.05 88888.00 2011-05-01 13:34:39.500 121 12611.77 38.35 54883.05 88888.00 2011-05-01 13:34:39.625 121 12611.83 38.42 54883.03 88888.00 2011-05-01 13:34:39.750 121 12611.83 38.45 54883.03 88888.00 2011-05-01 13:34:39.875 121 12611.80 38.48 54883.00 88888.00 2011-05-01 13:34:40.000 121 12611.83 38.50 54883.03 88888.00 2011-05-01 13:34:40.125 121 12611.83 38.55 54883.05 88888.00 2011-05-01 13:34:40.250 121 12611.83 38.58 54883.05 88888.00 2011-05-01 13:34:40.375 121 12611.83 38.60 54883.05 88888.00 2011-05-01 13:34:40.500 121 12611.85 38.62 54883.07 88888.00 2011-05-01 13:34:40.625 121 12611.83 38.60 54883.07 88888.00 2011-05-01 13:34:40.750 121 12611.83 38.60 54883.07 88888.00 2011-05-01 13:34:40.875 121 12611.83 38.62 54883.10 88888.00 2011-05-01 13:34:41.000 121 12611.80 38.65 54883.07 88888.00 2011-05-01 13:34:41.125 121 12611.77 38.67 54883.10 88888.00 2011-05-01 13:34:41.250 121 12611.83 38.73 54883.10 88888.00 2011-05-01 13:34:41.375 121 12611.83 38.75 54883.10 88888.00 2011-05-01 13:34:41.500 121 12611.85 38.80 54883.10 88888.00 2011-05-01 13:34:41.625 121 12611.77 38.85 54883.07 88888.00 2011-05-01 13:34:41.750 121 12611.70 38.92 54883.07 88888.00 2011-05-01 13:34:41.875 121 12611.65 38.92 54883.07 88888.00 2011-05-01 13:34:42.000 121 12611.60 39.02 54883.07 88888.00 2011-05-01 13:34:42.125 121 12611.50 39.10 54883.12 88888.00 2011-05-01 13:34:42.250 121 12611.45 39.17 54883.12 88888.00 2011-05-01 13:34:42.375 121 12611.38 39.23 54883.15 88888.00 2011-05-01 13:34:42.500 121 12611.30 39.25 54883.12 88888.00 2011-05-01 13:34:42.625 121 12611.23 39.33 54883.12 88888.00 2011-05-01 13:34:42.750 121 12611.20 39.40 54883.15 88888.00 2011-05-01 13:34:42.875 121 12611.23 39.45 54883.15 88888.00 2011-05-01 13:34:43.000 121 12611.17 39.50 54883.15 88888.00 2011-05-01 13:34:43.125 121 12611.12 39.52 54883.18 88888.00 2011-05-01 13:34:43.250 121 12611.05 39.62 54883.22 88888.00 2011-05-01 13:34:43.375 121 12611.10 39.65 54883.25 88888.00 2011-05-01 13:34:43.500 121 12611.02 39.67 54883.25 88888.00 2011-05-01 13:34:43.625 121 12610.95 39.67 54883.22 88888.00 2011-05-01 13:34:43.750 121 12610.92 39.73 54883.22 88888.00 2011-05-01 13:34:43.875 121 12610.98 39.77 54883.25 88888.00 2011-05-01 13:34:44.000 121 12611.00 39.80 54883.28 88888.00 2011-05-01 13:34:44.125 121 12610.95 39.77 54883.30 88888.00 2011-05-01 13:34:44.250 121 12610.92 39.83 54883.30 88888.00 2011-05-01 13:34:44.375 121 12610.95 39.85 54883.32 88888.00 2011-05-01 13:34:44.500 121 12610.98 39.90 54883.35 88888.00 2011-05-01 13:34:44.625 121 12610.95 39.90 54883.38 88888.00 2011-05-01 13:34:44.750 121 12610.88 39.92 54883.43 88888.00 2011-05-01 13:34:44.875 121 12610.90 39.92 54883.47 88888.00 2011-05-01 13:34:45.000 121 12610.98 39.92 54883.50 88888.00 2011-05-01 13:34:45.125 121 12610.85 39.92 54883.55 88888.00 2011-05-01 13:34:45.250 121 12610.77 39.90 54883.55 88888.00 2011-05-01 13:34:45.375 121 12610.77 39.92 54883.57 88888.00 2011-05-01 13:34:45.500 121 12610.75 39.90 54883.60 88888.00 2011-05-01 13:34:45.625 121 12610.70 39.85 54883.62 88888.00 2011-05-01 13:34:45.750 121 12610.55 39.83 54883.65 88888.00 2011-05-01 13:34:45.875 121 12610.48 39.85 54883.70 88888.00 2011-05-01 13:34:46.000 121 12610.45 39.85 54883.70 88888.00 2011-05-01 13:34:46.125 121 12610.45 39.85 54883.75 88888.00 2011-05-01 13:34:46.250 121 12610.42 39.83 54883.80 88888.00 2011-05-01 13:34:46.375 121 12610.38 39.80 54883.82 88888.00 2011-05-01 13:34:46.500 121 12610.35 39.77 54883.85 88888.00 2011-05-01 13:34:46.625 121 12610.30 39.77 54883.90 88888.00 2011-05-01 13:34:46.750 121 12610.25 39.73 54883.90 88888.00 2011-05-01 13:34:46.875 121 12610.20 39.70 54883.93 88888.00 2011-05-01 13:34:47.000 121 12610.15 39.67 54883.97 88888.00 2011-05-01 13:34:47.125 121 12610.15 39.65 54884.03 88888.00 2011-05-01 13:34:47.250 121 12610.10 39.65 54884.05 88888.00 2011-05-01 13:34:47.375 121 12610.05 39.65 54884.05 88888.00 2011-05-01 13:34:47.500 121 12610.02 39.60 54884.05 88888.00 2011-05-01 13:34:47.625 121 12610.02 39.58 54884.07 88888.00 2011-05-01 13:34:47.750 121 12610.00 39.50 54884.12 88888.00 2011-05-01 13:34:47.875 121 12609.92 39.48 54884.12 88888.00 2011-05-01 13:34:48.000 121 12609.95 39.42 54884.15 88888.00 2011-05-01 13:34:48.125 121 12609.98 39.38 54884.20 88888.00 2011-05-01 13:34:48.250 121 12609.95 39.38 54884.25 88888.00 2011-05-01 13:34:48.375 121 12609.98 39.38 54884.25 88888.00 2011-05-01 13:34:48.500 121 12610.00 39.33 54884.28 88888.00 2011-05-01 13:34:48.625 121 12610.02 39.30 54884.30 88888.00 2011-05-01 13:34:48.750 121 12609.98 39.27 54884.32 88888.00 2011-05-01 13:34:48.875 121 12609.95 39.23 54884.32 88888.00 2011-05-01 13:34:49.000 121 12609.95 39.17 54884.38 88888.00 2011-05-01 13:34:49.125 121 12610.00 39.15 54884.40 88888.00 2011-05-01 13:34:49.250 121 12609.90 39.12 54884.40 88888.00 2011-05-01 13:34:49.375 121 12609.83 39.15 54884.40 88888.00 2011-05-01 13:34:49.500 121 12609.75 39.12 54884.43 88888.00 2011-05-01 13:34:49.625 121 12609.73 39.15 54884.43 88888.00 2011-05-01 13:34:49.750 121 12609.65 39.12 54884.47 88888.00 2011-05-01 13:34:49.875 121 12609.62 39.12 54884.47 88888.00 2011-05-01 13:34:50.000 121 12609.60 39.12 54884.50 88888.00 2011-05-01 13:34:50.125 121 12609.58 39.17 54884.53 88888.00 2011-05-01 13:34:50.250 121 12609.52 39.17 54884.57 88888.00 2011-05-01 13:34:50.375 121 12609.48 39.17 54884.57 88888.00 2011-05-01 13:34:50.500 121 12609.42 39.20 54884.60 88888.00 2011-05-01 13:34:50.625 121 12609.48 39.23 54884.60 88888.00 2011-05-01 13:34:50.750 121 12609.45 39.23 54884.62 88888.00 2011-05-01 13:34:50.875 121 12609.40 39.23 54884.60 88888.00 2011-05-01 13:34:51.000 121 12609.30 39.27 54884.62 88888.00 2011-05-01 13:34:51.125 121 12609.30 39.27 54884.68 88888.00 2011-05-01 13:34:51.250 121 12609.27 39.20 54884.68 88888.00 2011-05-01 13:34:51.375 121 12609.25 39.20 54884.62 88888.00 2011-05-01 13:34:51.500 121 12609.17 39.20 54884.62 88888.00 2011-05-01 13:34:51.625 121 12609.15 39.23 54884.68 88888.00 2011-05-01 13:34:51.750 121 12609.15 39.20 54884.70 88888.00 2011-05-01 13:34:51.875 121 12609.08 39.15 54884.70 88888.00 2011-05-01 13:34:52.000 121 12609.12 39.12 54884.70 88888.00 2011-05-01 13:34:52.125 121 12609.12 39.10 54884.72 88888.00 2011-05-01 13:34:52.250 121 12609.10 39.05 54884.75 88888.00 2011-05-01 13:34:52.375 121 12609.15 39.00 54884.75 88888.00 2011-05-01 13:34:52.500 121 12609.10 38.95 54884.75 88888.00 2011-05-01 13:34:52.625 121 12609.08 38.90 54884.78 88888.00 2011-05-01 13:34:52.750 121 12609.00 38.88 54884.78 88888.00 2011-05-01 13:34:52.875 121 12609.00 38.85 54884.80 88888.00 2011-05-01 13:34:53.000 121 12608.95 38.83 54884.80 88888.00 2011-05-01 13:34:53.125 121 12608.90 38.77 54884.82 88888.00 2011-05-01 13:34:53.250 121 12608.90 38.67 54884.85 88888.00 2011-05-01 13:34:53.375 121 12608.92 38.62 54884.85 88888.00 2011-05-01 13:34:53.500 121 12608.88 38.60 54884.85 88888.00 2011-05-01 13:34:53.625 121 12608.88 38.58 54884.82 88888.00 2011-05-01 13:34:53.750 121 12608.90 38.50 54884.85 88888.00 2011-05-01 13:34:53.875 121 12608.95 38.45 54884.85 88888.00 2011-05-01 13:34:54.000 121 12609.00 38.38 54884.85 88888.00 2011-05-01 13:34:54.125 121 12608.98 38.35 54884.88 88888.00 2011-05-01 13:34:54.250 121 12608.92 38.30 54884.90 88888.00 2011-05-01 13:34:54.375 121 12608.98 38.23 54884.93 88888.00 2011-05-01 13:34:54.500 121 12609.00 38.17 54884.93 88888.00 2011-05-01 13:34:54.625 121 12608.98 38.10 54884.90 88888.00 2011-05-01 13:34:54.750 121 12608.95 38.05 54884.93 88888.00 2011-05-01 13:34:54.875 121 12608.90 38.00 54884.93 88888.00 2011-05-01 13:34:55.000 121 12608.90 37.98 54884.95 88888.00 2011-05-01 13:34:55.125 121 12608.88 37.92 54884.95 88888.00 2011-05-01 13:34:55.250 121 12608.83 37.90 54884.95 88888.00 2011-05-01 13:34:55.375 121 12608.85 37.88 54884.95 88888.00 2011-05-01 13:34:55.500 121 12608.85 37.85 54884.97 88888.00 2011-05-01 13:34:55.625 121 12608.83 37.80 54884.97 88888.00 2011-05-01 13:34:55.750 121 12608.73 37.77 54885.00 88888.00 2011-05-01 13:34:55.875 121 12608.67 37.75 54885.00 88888.00 2011-05-01 13:34:56.000 121 12608.65 37.77 54885.03 88888.00 2011-05-01 13:34:56.125 121 12608.67 37.73 54885.00 88888.00 2011-05-01 13:34:56.250 121 12608.70 37.70 54885.03 88888.00 2011-05-01 13:34:56.375 121 12608.75 37.70 54885.03 88888.00 2011-05-01 13:34:56.500 121 12608.73 37.67 54885.03 88888.00 2011-05-01 13:34:56.625 121 12608.65 37.70 54885.00 88888.00 2011-05-01 13:34:56.750 121 12608.67 37.73 54885.03 88888.00 2011-05-01 13:34:56.875 121 12608.73 37.73 54885.03 88888.00 2011-05-01 13:34:57.000 121 12608.70 37.73 54885.00 88888.00 2011-05-01 13:34:57.125 121 12608.65 37.73 54885.05 88888.00 2011-05-01 13:34:57.250 121 12608.62 37.70 54885.05 88888.00 2011-05-01 13:34:57.375 121 12608.70 37.73 54885.03 88888.00 2011-05-01 13:34:57.500 121 12608.75 37.67 54885.03 88888.00 2011-05-01 13:34:57.625 121 12608.75 37.70 54885.00 88888.00 2011-05-01 13:34:57.750 121 12608.75 37.73 54885.03 88888.00 2011-05-01 13:34:57.875 121 12608.83 37.73 54885.03 88888.00 2011-05-01 13:34:58.000 121 12608.88 37.73 54885.03 88888.00 2011-05-01 13:34:58.125 121 12608.88 37.73 54885.00 88888.00 2011-05-01 13:34:58.250 121 12608.90 37.73 54885.00 88888.00 2011-05-01 13:34:58.375 121 12609.00 37.75 54885.00 88888.00 2011-05-01 13:34:58.500 121 12609.08 37.75 54885.03 88888.00 2011-05-01 13:34:58.625 121 12609.12 37.75 54885.00 88888.00 2011-05-01 13:34:58.750 121 12609.25 37.83 54884.97 88888.00 2011-05-01 13:34:58.875 121 12609.23 37.85 54884.95 88888.00 2011-05-01 13:34:59.000 121 12609.27 37.88 54884.90 88888.00 2011-05-01 13:34:59.125 121 12609.35 37.92 54884.93 88888.00 2011-05-01 13:34:59.250 121 12609.45 38.02 54884.95 88888.00 2011-05-01 13:34:59.375 121 12609.50 38.10 54884.93 88888.00 2011-05-01 13:34:59.500 121 12609.52 38.15 54884.93 88888.00 2011-05-01 13:34:59.625 121 12609.55 38.23 54884.93 88888.00 2011-05-01 13:34:59.750 121 12609.62 38.27 54884.88 88888.00 2011-05-01 13:34:59.875 121 12609.73 38.27 54884.85 88888.00 2011-05-01 13:35:00.000 121 12609.77 38.33 54884.82 88888.00 2011-05-01 13:35:00.125 121 12609.80 38.38 54884.80 88888.00 2011-05-01 13:35:00.250 121 12609.83 38.45 54884.78 88888.00 2011-05-01 13:35:00.375 121 12609.88 38.50 54884.78 88888.00 2011-05-01 13:35:00.500 121 12609.90 38.52 54884.75 88888.00 2011-05-01 13:35:00.625 121 12609.92 38.55 54884.78 88888.00 2011-05-01 13:35:00.750 121 12609.90 38.65 54884.78 88888.00 2011-05-01 13:35:00.875 121 12609.90 38.73 54884.75 88888.00 2011-05-01 13:35:01.000 121 12609.90 38.77 54884.72 88888.00 2011-05-01 13:35:01.125 121 12609.85 38.83 54884.72 88888.00 2011-05-01 13:35:01.250 121 12609.85 38.90 54884.72 88888.00 2011-05-01 13:35:01.375 121 12609.83 38.98 54884.72 88888.00 2011-05-01 13:35:01.500 121 12609.80 39.05 54884.72 88888.00 2011-05-01 13:35:01.625 121 12609.75 39.12 54884.72 88888.00 2011-05-01 13:35:01.750 121 12609.73 39.23 54884.72 88888.00 2011-05-01 13:35:01.875 121 12609.70 39.30 54884.72 88888.00 2011-05-01 13:35:02.000 121 12609.67 39.35 54884.70 88888.00 2011-05-01 13:35:02.125 121 12609.58 39.40 54884.72 88888.00 2011-05-01 13:35:02.250 121 12609.50 39.45 54884.72 88888.00 2011-05-01 13:35:02.375 121 12609.50 39.48 54884.72 88888.00 2011-05-01 13:35:02.500 121 12609.48 39.50 54884.70 88888.00 2011-05-01 13:35:02.625 121 12609.40 39.55 54884.70 88888.00 2011-05-01 13:35:02.750 121 12609.40 39.62 54884.72 88888.00 2011-05-01 13:35:02.875 121 12609.42 39.65 54884.68 88888.00 2011-05-01 13:35:03.000 121 12609.42 39.70 54884.65 88888.00 2011-05-01 13:35:03.125 121 12609.50 39.73 54884.68 88888.00 2011-05-01 13:35:03.250 121 12609.52 39.73 54884.65 88888.00 2011-05-01 13:35:03.375 121 12609.55 39.73 54884.65 88888.00 2011-05-01 13:35:03.500 121 12609.55 39.70 54884.62 88888.00 2011-05-01 13:35:03.625 121 12609.55 39.73 54884.62 88888.00 2011-05-01 13:35:03.750 121 12609.58 39.75 54884.62 88888.00 2011-05-01 13:35:03.875 121 12609.62 39.73 54884.65 88888.00 2011-05-01 13:35:04.000 121 12609.70 39.73 54884.62 88888.00 2011-05-01 13:35:04.125 121 12609.73 39.73 54884.60 88888.00 2011-05-01 13:35:04.250 121 12609.67 39.75 54884.62 88888.00 2011-05-01 13:35:04.375 121 12609.65 39.77 54884.62 88888.00 2011-05-01 13:35:04.500 121 12609.67 39.77 54884.62 88888.00 2011-05-01 13:35:04.625 121 12609.75 39.80 54884.62 88888.00 2011-05-01 13:35:04.750 121 12609.77 39.83 54884.60 88888.00 2011-05-01 13:35:04.875 121 12609.85 39.88 54884.60 88888.00 2011-05-01 13:35:05.000 121 12609.88 39.88 54884.60 88888.00 2011-05-01 13:35:05.125 121 12609.88 39.85 54884.60 88888.00 2011-05-01 13:35:05.250 121 12609.85 39.90 54884.62 88888.00 2011-05-01 13:35:05.375 121 12609.83 39.92 54884.62 88888.00 2011-05-01 13:35:05.500 121 12609.75 39.95 54884.57 88888.00 2011-05-01 13:35:05.625 121 12609.70 39.98 54884.60 88888.00 2011-05-01 13:35:05.750 121 12609.75 40.00 54884.62 88888.00 2011-05-01 13:35:05.875 121 12609.75 39.98 54884.62 88888.00 2011-05-01 13:35:06.000 121 12609.65 39.98 54884.62 88888.00 2011-05-01 13:35:06.125 121 12609.60 39.95 54884.65 88888.00 2011-05-01 13:35:06.250 121 12609.58 39.98 54884.68 88888.00 2011-05-01 13:35:06.375 121 12609.58 39.98 54884.68 88888.00 2011-05-01 13:35:06.500 121 12609.55 39.98 54884.70 88888.00 2011-05-01 13:35:06.625 121 12609.52 40.00 54884.72 88888.00 2011-05-01 13:35:06.750 121 12609.50 40.00 54884.72 88888.00 2011-05-01 13:35:06.875 121 12609.45 39.95 54884.70 88888.00 2011-05-01 13:35:07.000 121 12609.38 39.95 54884.70 88888.00 2011-05-01 13:35:07.125 121 12609.38 39.92 54884.75 88888.00 2011-05-01 13:35:07.250 121 12609.35 39.90 54884.75 88888.00 2011-05-01 13:35:07.375 121 12609.33 39.83 54884.70 88888.00 2011-05-01 13:35:07.500 121 12609.35 39.83 54884.70 88888.00 2011-05-01 13:35:07.625 121 12609.38 39.85 54884.75 88888.00 2011-05-01 13:35:07.750 121 12609.38 39.83 54884.75 88888.00 2011-05-01 13:35:07.875 121 12609.35 39.77 54884.78 88888.00 2011-05-01 13:35:08.000 121 12609.38 39.73 54884.75 88888.00 2011-05-01 13:35:08.125 121 12609.40 39.73 54884.75 88888.00 2011-05-01 13:35:08.250 121 12609.38 39.67 54884.78 88888.00 2011-05-01 13:35:08.375 121 12609.30 39.65 54884.80 88888.00 2011-05-01 13:35:08.500 121 12609.30 39.65 54884.82 88888.00 2011-05-01 13:35:08.625 121 12609.27 39.62 54884.85 88888.00 2011-05-01 13:35:08.750 121 12609.20 39.58 54884.85 88888.00 2011-05-01 13:35:08.875 121 12609.20 39.55 54884.85 88888.00 2011-05-01 13:35:09.000 121 12609.17 39.52 54884.85 88888.00 2011-05-01 13:35:09.125 121 12609.23 39.52 54884.85 88888.00 2011-05-01 13:35:09.250 121 12609.20 39.48 54884.85 88888.00 2011-05-01 13:35:09.375 121 12609.20 39.45 54884.85 88888.00 2011-05-01 13:35:09.500 121 12609.25 39.42 54884.85 88888.00 2011-05-01 13:35:09.625 121 12609.25 39.42 54884.85 88888.00 2011-05-01 13:35:09.750 121 12609.20 39.40 54884.85 88888.00 2011-05-01 13:35:09.875 121 12609.17 39.35 54884.85 88888.00 2011-05-01 13:35:10.000 121 12609.15 39.33 54884.82 88888.00 2011-05-01 13:35:10.125 121 12609.17 39.27 54884.82 88888.00 2011-05-01 13:35:10.250 121 12609.15 39.25 54884.88 88888.00 2011-05-01 13:35:10.375 121 12609.12 39.27 54884.90 88888.00 2011-05-01 13:35:10.500 121 12609.12 39.25 54884.90 88888.00 2011-05-01 13:35:10.625 121 12609.10 39.23 54884.93 88888.00 2011-05-01 13:35:10.750 121 12609.08 39.20 54884.90 88888.00 2011-05-01 13:35:10.875 121 12609.05 39.17 54884.88 88888.00 2011-05-01 13:35:11.000 121 12609.05 39.15 54884.90 88888.00 2011-05-01 13:35:11.125 121 12609.08 39.17 54884.93 88888.00 2011-05-01 13:35:11.250 121 12609.10 39.15 54884.93 88888.00 2011-05-01 13:35:11.375 121 12609.10 39.12 54884.93 88888.00 2011-05-01 13:35:11.500 121 12609.15 39.08 54884.93 88888.00 2011-05-01 13:35:11.625 121 12609.15 39.08 54884.95 88888.00 2011-05-01 13:35:11.750 121 12609.05 39.08 54884.95 88888.00 2011-05-01 13:35:11.875 121 12609.02 39.10 54884.95 88888.00 2011-05-01 13:35:12.000 121 12609.08 39.10 54884.95 88888.00 2011-05-01 13:35:12.125 121 12609.12 39.05 54884.97 88888.00 2011-05-01 13:35:12.250 121 12609.23 39.02 54885.00 88888.00 2011-05-01 13:35:12.375 121 12609.25 39.05 54884.97 88888.00 2011-05-01 13:35:12.500 121 12609.30 39.05 54884.95 88888.00 2011-05-01 13:35:12.625 121 12609.40 39.02 54884.97 88888.00 2011-05-01 13:35:12.750 121 12609.48 39.02 54884.97 88888.00 2011-05-01 13:35:12.875 121 12609.50 38.98 54885.00 88888.00 2011-05-01 13:35:13.000 121 12609.58 38.95 54884.97 88888.00 2011-05-01 13:35:13.125 121 12609.62 38.88 54884.95 88888.00 2011-05-01 13:35:13.250 121 12609.60 38.80 54884.95 88888.00 2011-05-01 13:35:13.375 121 12609.65 38.77 54884.95 88888.00 2011-05-01 13:35:13.500 121 12609.73 38.77 54884.97 88888.00 2011-05-01 13:35:13.625 121 12609.83 38.77 54885.00 88888.00 2011-05-01 13:35:13.750 121 12609.92 38.73 54885.03 88888.00 2011-05-01 13:35:13.875 121 12609.95 38.70 54885.03 88888.00 2011-05-01 13:35:14.000 121 12609.90 38.62 54885.00 88888.00 2011-05-01 13:35:14.125 121 12609.95 38.62 54885.00 88888.00 2011-05-01 13:35:14.250 121 12610.02 38.55 54885.03 88888.00 2011-05-01 13:35:14.375 121 12610.08 38.55 54885.05 88888.00 2011-05-01 13:35:14.500 121 12610.10 38.52 54885.05 88888.00 2011-05-01 13:35:14.625 121 12610.15 38.50 54885.07 88888.00 2011-05-01 13:35:14.750 121 12610.23 38.45 54885.07 88888.00 2011-05-01 13:35:14.875 121 12610.35 38.38 54885.05 88888.00 2011-05-01 13:35:15.000 121 12610.45 38.35 54885.07 88888.00 2011-05-01 13:35:15.125 121 12610.42 38.33 54885.10 88888.00 2011-05-01 13:35:15.250 121 12610.40 38.30 54885.10 88888.00 2011-05-01 13:35:15.375 121 12610.48 38.30 54885.10 88888.00 2011-05-01 13:35:15.500 121 12610.60 38.27 54885.12 88888.00 2011-05-01 13:35:15.625 121 12610.67 38.23 54885.12 88888.00 2011-05-01 13:35:15.750 121 12610.73 38.17 54885.15 88888.00 2011-05-01 13:35:15.875 121 12610.85 38.15 54885.12 88888.00 2011-05-01 13:35:16.000 121 12610.92 38.12 54885.12 88888.00 2011-05-01 13:35:16.125 121 12611.10 38.10 54885.18 88888.00 2011-05-01 13:35:16.250 121 12611.23 38.08 54885.18 88888.00 2011-05-01 13:35:16.375 121 12611.23 38.05 54885.15 88888.00 2011-05-01 13:35:16.500 121 12611.25 38.00 54885.15 88888.00 2011-05-01 13:35:16.625 121 12611.33 37.98 54885.15 88888.00 2011-05-01 13:35:16.750 121 12611.42 37.98 54885.15 88888.00 2011-05-01 13:35:16.875 121 12611.48 37.98 54885.15 88888.00 2011-05-01 13:35:17.000 121 12611.52 37.92 54885.18 88888.00 2011-05-01 13:35:17.125 121 12611.58 37.90 54885.20 88888.00 2011-05-01 13:35:17.250 121 12611.65 37.88 54885.22 88888.00 2011-05-01 13:35:17.375 121 12611.75 37.88 54885.22 88888.00 2011-05-01 13:35:17.500 121 12611.80 37.88 54885.20 88888.00 2011-05-01 13:35:17.625 121 12611.85 37.90 54885.22 88888.00 2011-05-01 13:35:17.750 121 12611.88 37.92 54885.25 88888.00 2011-05-01 13:35:17.875 121 12611.92 37.98 54885.28 88888.00 2011-05-01 13:35:18.000 121 12612.05 38.02 54885.25 88888.00 2011-05-01 13:35:18.125 121 12612.12 38.08 54885.22 88888.00 2011-05-01 13:35:18.250 121 12612.15 38.12 54885.22 88888.00 2011-05-01 13:35:18.375 121 12612.17 38.17 54885.22 88888.00 2011-05-01 13:35:18.500 121 12612.23 38.25 54885.22 88888.00 2011-05-01 13:35:18.625 121 12612.30 38.33 54885.20 88888.00 2011-05-01 13:35:18.750 121 12612.38 38.38 54885.20 88888.00 2011-05-01 13:35:18.875 121 12612.45 38.45 54885.22 88888.00 2011-05-01 13:35:19.000 121 12612.55 38.52 54885.20 88888.00 2011-05-01 13:35:19.125 121 12612.60 38.60 54885.20 88888.00 2011-05-01 13:35:19.250 121 12612.60 38.67 54885.18 88888.00 2011-05-01 13:35:19.375 121 12612.70 38.75 54885.15 88888.00 2011-05-01 13:35:19.500 121 12612.80 38.83 54885.20 88888.00 2011-05-01 13:35:19.625 121 12612.85 38.90 54885.20 88888.00 2011-05-01 13:35:19.750 121 12612.90 38.95 54885.18 88888.00 2011-05-01 13:35:19.875 121 12612.98 38.95 54885.18 88888.00 2011-05-01 13:35:20.000 121 12613.02 39.00 54885.18 88888.00 2011-05-01 13:35:20.125 121 12613.10 39.08 54885.20 88888.00 2011-05-01 13:35:20.250 121 12613.23 39.12 54885.18 88888.00 2011-05-01 13:35:20.375 121 12613.35 39.17 54885.15 88888.00 2011-05-01 13:35:20.500 121 12613.50 39.23 54885.18 88888.00 2011-05-01 13:35:20.625 121 12613.60 39.25 54885.15 88888.00 2011-05-01 13:35:20.750 121 12613.70 39.33 54885.18 88888.00 2011-05-01 13:35:20.875 121 12613.83 39.33 54885.15 88888.00 2011-05-01 13:35:21.000 121 12613.98 39.35 54885.18 88888.00 2011-05-01 13:35:21.125 121 12614.10 39.42 54885.20 88888.00 2011-05-01 13:35:21.250 121 12614.12 39.45 54885.20 88888.00 2011-05-01 13:35:21.375 121 12614.15 39.48 54885.22 88888.00 2011-05-01 13:35:21.500 121 12614.20 39.55 54885.22 88888.00 2011-05-01 13:35:21.625 121 12614.27 39.58 54885.20 88888.00 2011-05-01 13:35:21.750 121 12614.40 39.62 54885.22 88888.00 2011-05-01 13:35:21.875 121 12614.50 39.67 54885.20 88888.00 2011-05-01 13:35:22.000 121 12614.58 39.70 54885.18 88888.00 2011-05-01 13:35:22.125 121 12614.62 39.75 54885.20 88888.00 2011-05-01 13:35:22.250 121 12614.67 39.83 54885.22 88888.00 2011-05-01 13:35:22.375 121 12614.83 39.88 54885.25 88888.00 2011-05-01 13:35:22.500 121 12614.98 39.95 54885.25 88888.00 2011-05-01 13:35:22.625 121 12615.15 40.00 54885.25 88888.00 2011-05-01 13:35:22.750 121 12615.23 40.02 54885.28 88888.00 2011-05-01 13:35:22.875 121 12615.25 40.02 54885.30 88888.00 2011-05-01 13:35:23.000 121 12615.27 40.02 54885.28 88888.00 2011-05-01 13:35:23.125 121 12615.30 40.05 54885.30 88888.00 2011-05-01 13:35:23.250 121 12615.40 40.08 54885.35 88888.00 2011-05-01 13:35:23.375 121 12615.50 40.10 54885.38 88888.00 2011-05-01 13:35:23.500 121 12615.60 40.08 54885.35 88888.00 2011-05-01 13:35:23.625 121 12615.67 40.10 54885.35 88888.00 2011-05-01 13:35:23.750 121 12615.70 40.10 54885.38 88888.00 2011-05-01 13:35:23.875 121 12615.75 40.08 54885.38 88888.00 2011-05-01 13:35:24.000 121 12615.90 40.08 54885.40 88888.00 2011-05-01 13:35:24.125 121 12615.98 40.08 54885.45 88888.00 2011-05-01 13:35:24.250 121 12616.08 40.08 54885.45 88888.00 2011-05-01 13:35:24.375 121 12616.08 40.05 54885.47 88888.00 2011-05-01 13:35:24.500 121 12616.10 40.02 54885.47 88888.00 2011-05-01 13:35:24.625 121 12616.17 40.00 54885.47 88888.00 2011-05-01 13:35:24.750 121 12616.30 39.95 54885.50 88888.00 2011-05-01 13:35:24.875 121 12616.48 39.92 54885.53 88888.00 2011-05-01 13:35:25.000 121 12616.55 39.85 54885.55 88888.00 2011-05-01 13:35:25.125 121 12616.52 39.80 54885.55 88888.00 2011-05-01 13:35:25.250 121 12616.58 39.73 54885.57 88888.00 2011-05-01 13:35:25.375 121 12616.67 39.70 54885.57 88888.00 2011-05-01 13:35:25.500 121 12616.67 39.67 54885.60 88888.00 2011-05-01 13:35:25.625 121 12616.65 39.65 54885.62 88888.00 2011-05-01 13:35:25.750 121 12616.62 39.67 54885.65 88888.00 2011-05-01 13:35:25.875 121 12616.75 39.65 54885.65 88888.00 2011-05-01 13:35:26.000 121 12616.83 39.62 54885.65 88888.00 2011-05-01 13:35:26.125 121 12616.83 39.62 54885.68 88888.00 2011-05-01 13:35:26.250 121 12616.83 39.65 54885.72 88888.00 2011-05-01 13:35:26.375 121 12616.95 39.67 54885.72 88888.00 2011-05-01 13:35:26.500 121 12617.02 39.65 54885.75 88888.00 2011-05-01 13:35:26.625 121 12617.08 39.62 54885.78 88888.00 2011-05-01 13:35:26.750 121 12617.12 39.67 54885.82 88888.00 2011-05-01 13:35:26.875 121 12617.20 39.60 54885.85 88888.00 2011-05-01 13:35:27.000 121 12617.23 39.62 54885.85 88888.00 2011-05-01 13:35:27.125 121 12617.25 39.65 54885.88 88888.00 2011-05-01 13:35:27.250 121 12617.33 39.62 54885.90 88888.00 2011-05-01 13:35:27.375 121 12617.35 39.65 54885.90 88888.00 2011-05-01 13:35:27.500 121 12617.33 39.67 54885.93 88888.00 2011-05-01 13:35:27.625 121 12617.33 39.70 54885.93 88888.00 2011-05-01 13:35:27.750 121 12617.38 39.75 54885.97 88888.00 2011-05-01 13:35:27.875 121 12617.40 39.77 54886.03 88888.00 2011-05-01 13:35:28.000 121 12617.40 39.80 54886.03 88888.00 2011-05-01 13:35:28.125 121 12617.35 39.90 54886.10 88888.00 2011-05-01 13:35:28.250 121 12617.30 39.95 54886.12 88888.00 2011-05-01 13:35:28.375 121 12617.33 40.00 54886.15 88888.00 2011-05-01 13:35:28.500 121 12617.48 40.05 54886.18 88888.00 2011-05-01 13:35:28.625 121 12617.48 40.08 54886.20 88888.00 2011-05-01 13:35:28.750 121 12617.40 40.15 54886.25 88888.00 2011-05-01 13:35:28.875 121 12617.35 40.25 54886.25 88888.00 2011-05-01 13:35:29.000 121 12617.27 40.33 54886.25 88888.00 2011-05-01 13:35:29.125 121 12617.23 40.38 54886.28 88888.00 2011-05-01 13:35:29.250 121 12617.17 40.45 54886.32 88888.00 2011-05-01 13:35:29.375 121 12617.20 40.52 54886.38 88888.00 2011-05-01 13:35:29.500 121 12617.20 40.60 54886.43 88888.00 2011-05-01 13:35:29.625 121 12617.23 40.67 54886.43 88888.00 2011-05-01 13:35:29.750 121 12617.23 40.75 54886.43 88888.00 2011-05-01 13:35:29.875 121 12617.30 40.80 54886.43 88888.00 2011-05-01 13:35:30.000 121 12617.30 40.88 54886.43 88888.00 2011-05-01 13:35:30.125 121 12617.27 40.92 54886.47 88888.00 2011-05-01 13:35:30.250 121 12617.25 40.98 54886.47 88888.00 2011-05-01 13:35:30.375 121 12617.33 41.00 54886.47 88888.00 2011-05-01 13:35:30.500 121 12617.38 41.10 54886.47 88888.00 2011-05-01 13:35:30.625 121 12617.45 41.15 54886.47 88888.00 2011-05-01 13:35:30.750 121 12617.42 41.20 54886.47 88888.00 2011-05-01 13:35:30.875 121 12617.38 41.23 54886.47 88888.00 2011-05-01 13:35:31.000 121 12617.45 41.25 54886.47 88888.00 2011-05-01 13:35:31.125 121 12617.58 41.23 54886.53 88888.00 2011-05-01 13:35:31.250 121 12617.65 41.33 54886.55 88888.00 2011-05-01 13:35:31.375 121 12617.70 41.35 54886.55 88888.00 2011-05-01 13:35:31.500 121 12617.73 41.35 54886.55 88888.00 2011-05-01 13:35:31.625 121 12617.83 41.35 54886.57 88888.00 2011-05-01 13:35:31.750 121 12617.90 41.38 54886.57 88888.00 2011-05-01 13:35:31.875 121 12618.00 41.42 54886.55 88888.00 2011-05-01 13:35:32.000 121 12618.00 41.42 54886.55 88888.00 2011-05-01 13:35:32.125 121 12618.00 41.45 54886.57 88888.00 2011-05-01 13:35:32.250 121 12618.05 41.45 54886.60 88888.00 2011-05-01 13:35:32.375 121 12618.12 41.48 54886.60 88888.00 2011-05-01 13:35:32.500 121 12618.15 41.52 54886.62 88888.00 2011-05-01 13:35:32.625 121 12618.17 41.58 54886.65 88888.00 2011-05-01 13:35:32.750 121 12618.23 41.60 54886.65 88888.00 2011-05-01 13:35:32.875 121 12618.30 41.60 54886.65 88888.00 2011-05-01 13:35:33.000 121 12618.35 41.60 54886.62 88888.00 2011-05-01 13:35:33.125 121 12618.40 41.62 54886.65 88888.00 2011-05-01 13:35:33.250 121 12618.42 41.65 54886.70 88888.00 2011-05-01 13:35:33.375 121 12618.48 41.65 54886.72 88888.00 2011-05-01 13:35:33.500 121 12618.42 41.67 54886.72 88888.00 2011-05-01 13:35:33.625 121 12618.45 41.75 54886.75 88888.00 2011-05-01 13:35:33.750 121 12618.48 41.75 54886.72 88888.00 2011-05-01 13:35:33.875 121 12618.50 41.73 54886.72 88888.00 2011-05-01 13:35:34.000 121 12618.55 41.73 54886.75 88888.00 2011-05-01 13:35:34.125 121 12618.58 41.73 54886.75 88888.00 2011-05-01 13:35:34.250 121 12618.58 41.73 54886.75 88888.00 2011-05-01 13:35:34.375 121 12618.60 41.75 54886.78 88888.00 2011-05-01 13:35:34.500 121 12618.67 41.75 54886.80 88888.00 2011-05-01 13:35:34.625 121 12618.75 41.75 54886.80 88888.00 2011-05-01 13:35:34.750 121 12618.80 41.75 54886.82 88888.00 2011-05-01 13:35:34.875 121 12618.95 41.75 54886.82 88888.00 2011-05-01 13:35:35.000 121 12619.05 41.73 54886.82 88888.00 2011-05-01 13:35:35.125 121 12619.20 41.67 54886.85 88888.00 2011-05-01 13:35:35.250 121 12619.30 41.65 54886.90 88888.00 2011-05-01 13:35:35.375 121 12619.38 41.62 54886.90 88888.00 2011-05-01 13:35:35.500 121 12619.48 41.62 54886.88 88888.00 2011-05-01 13:35:35.625 121 12619.50 41.62 54886.90 88888.00 2011-05-01 13:35:35.750 121 12619.55 41.62 54886.95 88888.00 2011-05-01 13:35:35.875 121 12619.65 41.62 54886.95 88888.00 2011-05-01 13:35:36.000 121 12619.75 41.62 54886.97 88888.00 2011-05-01 13:35:36.125 121 12619.90 41.60 54886.97 88888.00 2011-05-01 13:35:36.250 121 12619.98 41.60 54887.03 88888.00 2011-05-01 13:35:36.375 121 12620.05 41.60 54887.05 88888.00 2011-05-01 13:35:36.500 121 12620.05 41.62 54887.07 88888.00 2011-05-01 13:35:36.625 121 12620.08 41.65 54887.10 88888.00 2011-05-01 13:35:36.750 121 12620.20 41.67 54887.12 88888.00 2011-05-01 13:35:36.875 121 12620.30 41.73 54887.15 88888.00 2011-05-01 13:35:37.000 121 12620.35 41.80 54887.18 88888.00 2011-05-01 13:35:37.125 121 12620.42 41.83 54887.20 88888.00 2011-05-01 13:35:37.250 121 12620.50 41.88 54887.20 88888.00 2011-05-01 13:35:37.375 121 12620.58 41.92 54887.20 88888.00 2011-05-01 13:35:37.500 121 12620.70 42.05 54887.20 88888.00 2011-05-01 13:35:37.625 121 12620.80 42.10 54887.22 88888.00 2011-05-01 13:35:37.750 121 12620.80 42.17 54887.20 88888.00 2011-05-01 13:35:37.875 121 12620.88 42.25 54887.22 88888.00 2011-05-01 13:35:38.000 121 12620.90 42.35 54887.22 88888.00 2011-05-01 13:35:38.125 121 12620.90 42.42 54887.25 88888.00 2011-05-01 13:35:38.250 121 12620.98 42.50 54887.28 88888.00 2011-05-01 13:35:38.375 121 12621.08 42.58 54887.30 88888.00 2011-05-01 13:35:38.500 121 12621.15 42.65 54887.32 88888.00 2011-05-01 13:35:38.625 121 12621.15 42.75 54887.32 88888.00 2011-05-01 13:35:38.750 121 12621.20 42.88 54887.38 88888.00 2011-05-01 13:35:38.875 121 12621.30 42.98 54887.38 88888.00 2011-05-01 13:35:39.000 121 12621.33 43.00 54887.38 88888.00 2011-05-01 13:35:39.125 121 12621.33 43.10 54887.43 88888.00 2011-05-01 13:35:39.250 121 12621.45 43.17 54887.45 88888.00 2011-05-01 13:35:39.375 121 12621.50 43.25 54887.47 88888.00 2011-05-01 13:35:39.500 121 12621.52 43.30 54887.47 88888.00 2011-05-01 13:35:39.625 121 12621.60 43.33 54887.47 88888.00 2011-05-01 13:35:39.750 121 12621.62 43.40 54887.53 88888.00 2011-05-01 13:35:39.875 121 12621.58 43.38 54887.55 88888.00 2011-05-01 13:35:40.000 121 12621.65 43.40 54887.57 88888.00 2011-05-01 13:35:40.125 121 12621.70 43.42 54887.62 88888.00 2011-05-01 13:35:40.250 121 12621.73 43.45 54887.65 88888.00 2011-05-01 13:35:40.375 121 12621.83 43.45 54887.68 88888.00 2011-05-01 13:35:40.500 121 12621.88 43.50 54887.72 88888.00 2011-05-01 13:35:40.625 121 12621.90 43.50 54887.72 88888.00 2011-05-01 13:35:40.750 121 12621.95 43.50 54887.78 88888.00 2011-05-01 13:35:40.875 121 12621.98 43.45 54887.80 88888.00 2011-05-01 13:35:41.000 121 12621.95 43.40 54887.80 88888.00 2011-05-01 13:35:41.125 121 12621.88 43.45 54887.85 88888.00 2011-05-01 13:35:41.250 121 12621.90 43.42 54887.93 88888.00 2011-05-01 13:35:41.375 121 12621.90 43.40 54887.97 88888.00 2011-05-01 13:35:41.500 121 12621.92 43.38 54888.00 88888.00 2011-05-01 13:35:41.625 121 12621.95 43.35 54888.05 88888.00 2011-05-01 13:35:41.750 121 12621.92 43.33 54888.07 88888.00 2011-05-01 13:35:41.875 121 12621.88 43.30 54888.07 88888.00 2011-05-01 13:35:42.000 121 12621.85 43.30 54888.12 88888.00 2011-05-01 13:35:42.125 121 12621.83 43.27 54888.15 88888.00 2011-05-01 13:35:42.250 121 12621.85 43.23 54888.18 88888.00 2011-05-01 13:35:42.375 121 12621.85 43.20 54888.22 88888.00 2011-05-01 13:35:42.500 121 12621.75 43.20 54888.30 88888.00 2011-05-01 13:35:42.625 121 12621.67 43.17 54888.32 88888.00 2011-05-01 13:35:42.750 121 12621.67 43.17 54888.35 88888.00 2011-05-01 13:35:42.875 121 12621.70 43.15 54888.40 88888.00 2011-05-01 13:35:43.000 121 12621.67 43.15 54888.45 88888.00 2011-05-01 13:35:43.125 121 12621.62 43.15 54888.45 88888.00 2011-05-01 13:35:43.250 121 12621.58 43.15 54888.53 88888.00 2011-05-01 13:35:43.375 121 12621.55 43.12 54888.55 88888.00 2011-05-01 13:35:43.500 121 12621.58 43.12 54888.57 88888.00 2011-05-01 13:35:43.625 121 12621.52 43.10 54888.60 88888.00 2011-05-01 13:35:43.750 121 12621.42 43.10 54888.65 88888.00 2011-05-01 13:35:43.875 121 12621.35 43.10 54888.70 88888.00 2011-05-01 13:35:44.000 121 12621.30 43.05 54888.72 88888.00 2011-05-01 13:35:44.125 121 12621.25 43.08 54888.78 88888.00 2011-05-01 13:35:44.250 121 12621.17 43.05 54888.82 88888.00 2011-05-01 13:35:44.375 121 12621.10 43.08 54888.85 88888.00 2011-05-01 13:35:44.500 121 12621.02 43.05 54888.88 88888.00 2011-05-01 13:35:44.625 121 12621.00 43.02 54888.90 88888.00 2011-05-01 13:35:44.750 121 12621.00 43.05 54888.95 88888.00 2011-05-01 13:35:44.875 121 12620.90 43.02 54889.00 88888.00 2011-05-01 13:35:45.000 121 12620.77 43.02 54889.00 88888.00 2011-05-01 13:35:45.125 121 12620.75 43.00 54889.03 88888.00 2011-05-01 13:35:45.250 121 12620.67 42.98 54889.10 88888.00 2011-05-01 13:35:45.375 121 12620.60 43.00 54889.12 88888.00 2011-05-01 13:35:45.500 121 12620.55 43.00 54889.18 88888.00 2011-05-01 13:35:45.625 121 12620.50 43.02 54889.20 88888.00 2011-05-01 13:35:45.750 121 12620.42 43.00 54889.28 88888.00 2011-05-01 13:35:45.875 121 12620.33 42.98 54889.32 88888.00 2011-05-01 13:35:46.000 121 12620.25 42.92 54889.35 88888.00 2011-05-01 13:35:46.125 121 12620.20 42.90 54889.38 88888.00 2011-05-01 13:35:46.250 121 12620.15 42.88 54889.43 88888.00 2011-05-01 13:35:46.375 121 12620.05 42.85 54889.43 88888.00 2011-05-01 13:35:46.500 121 12619.98 42.83 54889.47 88888.00 2011-05-01 13:35:46.625 121 12619.98 42.77 54889.53 88888.00 2011-05-01 13:35:46.750 121 12619.95 42.77 54889.57 88888.00 2011-05-01 13:35:46.875 121 12619.90 42.75 54889.57 88888.00 2011-05-01 13:35:47.000 121 12619.90 42.73 54889.60 88888.00 2011-05-01 13:35:47.125 121 12619.90 42.67 54889.65 88888.00 2011-05-01 13:35:47.250 121 12619.90 42.70 54889.68 88888.00 2011-05-01 13:35:47.375 121 12619.83 42.70 54889.70 88888.00 2011-05-01 13:35:47.500 121 12619.83 42.67 54889.70 88888.00 2011-05-01 13:35:47.625 121 12619.90 42.67 54889.72 88888.00 2011-05-01 13:35:47.750 121 12619.90 42.67 54889.72 88888.00 2011-05-01 13:35:47.875 121 12619.85 42.67 54889.78 88888.00 2011-05-01 13:35:48.000 121 12619.88 42.67 54889.80 88888.00 2011-05-01 13:35:48.125 121 12619.90 42.65 54889.80 88888.00 2011-05-01 13:35:48.250 121 12619.92 42.60 54889.78 88888.00 2011-05-01 13:35:48.375 121 12619.98 42.55 54889.82 88888.00 2011-05-01 13:35:48.500 121 12620.00 42.52 54889.85 88888.00 2011-05-01 13:35:48.625 121 12620.00 42.52 54889.88 88888.00 2011-05-01 13:35:48.750 121 12619.98 42.50 54889.88 88888.00 2011-05-01 13:35:48.875 121 12619.95 42.45 54889.93 88888.00 2011-05-01 13:35:49.000 121 12619.98 42.48 54889.93 88888.00 2011-05-01 13:35:49.125 121 12620.05 42.48 54889.93 88888.00 2011-05-01 13:35:49.250 121 12620.08 42.40 54889.97 88888.00 2011-05-01 13:35:49.375 121 12620.05 42.38 54889.97 88888.00 2011-05-01 13:35:49.500 121 12620.02 42.38 54890.00 88888.00 2011-05-01 13:35:49.625 121 12620.10 42.35 54890.03 88888.00 2011-05-01 13:35:49.750 121 12620.12 42.30 54890.05 88888.00 2011-05-01 13:35:49.875 121 12620.15 42.30 54890.05 88888.00 2011-05-01 13:35:50.000 121 12620.10 42.27 54890.07 88888.00 2011-05-01 13:35:50.125 121 12620.10 42.20 54890.10 88888.00 2011-05-01 13:35:50.250 121 12620.08 42.20 54890.15 88888.00 2011-05-01 13:35:50.375 121 12620.02 42.17 54890.18 88888.00 2011-05-01 13:35:50.500 121 12620.00 42.15 54890.18 88888.00 2011-05-01 13:35:50.625 121 12620.02 42.15 54890.20 88888.00 2011-05-01 13:35:50.750 121 12620.02 42.12 54890.20 88888.00 2011-05-01 13:35:50.875 121 12619.95 42.17 54890.22 88888.00 2011-05-01 13:35:51.000 121 12619.90 42.17 54890.28 88888.00 2011-05-01 13:35:51.125 121 12619.88 42.20 54890.30 88888.00 2011-05-01 13:35:51.250 121 12619.75 42.17 54890.32 88888.00 2011-05-01 13:35:51.375 121 12619.75 42.20 54890.32 88888.00 2011-05-01 13:35:51.500 121 12619.73 42.20 54890.35 88888.00 2011-05-01 13:35:51.625 121 12619.62 42.23 54890.40 88888.00 2011-05-01 13:35:51.750 121 12619.48 42.25 54890.43 88888.00 2011-05-01 13:35:51.875 121 12619.38 42.27 54890.43 88888.00 2011-05-01 13:35:52.000 121 12619.35 42.27 54890.45 88888.00 2011-05-01 13:35:52.125 121 12619.30 42.25 54890.45 88888.00 2011-05-01 13:35:52.250 121 12619.23 42.30 54890.53 88888.00 2011-05-01 13:35:52.375 121 12619.17 42.33 54890.53 88888.00 2011-05-01 13:35:52.500 121 12619.12 42.30 54890.53 88888.00 2011-05-01 13:35:52.625 121 12619.08 42.30 54890.55 88888.00 2011-05-01 13:35:52.750 121 12619.00 42.30 54890.57 88888.00 2011-05-01 13:35:52.875 121 12618.92 42.27 54890.57 88888.00 2011-05-01 13:35:53.000 121 12618.83 42.30 54890.57 88888.00 2011-05-01 13:35:53.125 121 12618.80 42.33 54890.62 88888.00 2011-05-01 13:35:53.250 121 12618.77 42.35 54890.68 88888.00 2011-05-01 13:35:53.375 121 12618.75 42.35 54890.68 88888.00 2011-05-01 13:35:53.500 121 12618.70 42.35 54890.68 88888.00 2011-05-01 13:35:53.625 121 12618.70 42.35 54890.68 88888.00 2011-05-01 13:35:53.750 121 12618.65 42.35 54890.65 88888.00 2011-05-01 13:35:53.875 121 12618.58 42.38 54890.68 88888.00 2011-05-01 13:35:54.000 121 12618.55 42.40 54890.70 88888.00 2011-05-01 13:35:54.125 121 12618.62 42.42 54890.75 88888.00 2011-05-01 13:35:54.250 121 12618.58 42.40 54890.72 88888.00 2011-05-01 13:35:54.375 121 12618.52 42.40 54890.72 88888.00 2011-05-01 13:35:54.500 121 12618.45 42.45 54890.72 88888.00 2011-05-01 13:35:54.625 121 12618.40 42.45 54890.75 88888.00 2011-05-01 13:35:54.750 121 12618.48 42.45 54890.78 88888.00 2011-05-01 13:35:54.875 121 12618.50 42.48 54890.80 88888.00 2011-05-01 13:35:55.000 121 12618.42 42.48 54890.80 88888.00 2011-05-01 13:35:55.125 121 12618.40 42.48 54890.82 88888.00 2011-05-01 13:35:55.250 121 12618.40 42.50 54890.85 88888.00 2011-05-01 13:35:55.375 121 12618.40 42.52 54890.82 88888.00 2011-05-01 13:35:55.500 121 12618.40 42.52 54890.82 88888.00 2011-05-01 13:35:55.625 121 12618.42 42.52 54890.82 88888.00 2011-05-01 13:35:55.750 121 12618.42 42.58 54890.88 88888.00 2011-05-01 13:35:55.875 121 12618.38 42.60 54890.90 88888.00 2011-05-01 13:35:56.000 121 12618.38 42.67 54890.88 88888.00 2011-05-01 13:35:56.125 121 12618.33 42.73 54890.93 88888.00 2011-05-01 13:35:56.250 121 12618.20 42.77 54890.90 88888.00 2011-05-01 13:35:56.375 121 12618.15 42.83 54890.90 88888.00 2011-05-01 13:35:56.500 121 12618.12 42.90 54890.93 88888.00 2011-05-01 13:35:56.625 121 12618.12 42.95 54890.95 88888.00 2011-05-01 13:35:56.750 121 12618.08 43.02 54890.97 88888.00 2011-05-01 13:35:56.875 121 12618.05 43.15 54890.97 88888.00 2011-05-01 13:35:57.000 121 12617.95 43.20 54890.97 88888.00 2011-05-01 13:35:57.125 121 12617.90 43.27 54890.95 88888.00 2011-05-01 13:35:57.250 121 12617.88 43.33 54890.97 88888.00 2011-05-01 13:35:57.375 121 12617.85 43.38 54890.97 88888.00 2011-05-01 13:35:57.500 121 12617.83 43.45 54891.03 88888.00 2011-05-01 13:35:57.625 121 12617.77 43.48 54891.03 88888.00 2011-05-01 13:35:57.750 121 12617.75 43.45 54891.03 88888.00 2011-05-01 13:35:57.875 121 12617.77 43.50 54891.03 88888.00 2011-05-01 13:35:58.000 121 12617.75 43.52 54891.03 88888.00 2011-05-01 13:35:58.125 121 12617.73 43.52 54891.05 88888.00 2011-05-01 13:35:58.250 121 12617.60 43.48 54891.05 88888.00 2011-05-01 13:35:58.375 121 12617.60 43.48 54891.07 88888.00 2011-05-01 13:35:58.500 121 12617.58 43.52 54891.10 88888.00 2011-05-01 13:35:58.625 121 12617.50 43.48 54891.15 88888.00 2011-05-01 13:35:58.750 121 12617.48 43.42 54891.18 88888.00 2011-05-01 13:35:58.875 121 12617.52 43.38 54891.20 88888.00 2011-05-01 13:35:59.000 121 12617.55 43.35 54891.20 88888.00 2011-05-01 13:35:59.125 121 12617.50 43.38 54891.22 88888.00 2011-05-01 13:35:59.250 121 12617.42 43.30 54891.22 88888.00 2011-05-01 13:35:59.375 121 12617.42 43.25 54891.22 88888.00 2011-05-01 13:35:59.500 121 12617.48 43.23 54891.28 88888.00 2011-05-01 13:35:59.625 121 12617.52 43.23 54891.28 88888.00 2011-05-01 13:35:59.750 121 12617.50 43.12 54891.30 88888.00 2011-05-01 13:35:59.875 121 12617.40 43.08 54891.32 88888.00 2011-05-01 13:36:00.000 121 12617.45 43.05 54891.35 88888.00 2011-05-01 13:36:00.125 121 12617.45 43.00 54891.40 88888.00 2011-05-01 13:36:00.250 121 12617.48 42.98 54891.45 88888.00 2011-05-01 13:36:00.375 121 12617.48 42.95 54891.47 88888.00 2011-05-01 13:36:00.500 121 12617.45 42.92 54891.47 88888.00 2011-05-01 13:36:00.625 121 12617.45 42.90 54891.47 88888.00 2011-05-01 13:36:00.750 121 12617.48 42.85 54891.50 88888.00 2011-05-01 13:36:00.875 121 12617.55 42.85 54891.53 88888.00 2011-05-01 13:36:01.000 121 12617.58 42.85 54891.55 88888.00 2011-05-01 13:36:01.125 121 12617.58 42.83 54891.57 88888.00 2011-05-01 13:36:01.250 121 12617.58 42.77 54891.62 88888.00 2011-05-01 13:36:01.375 121 12617.55 42.77 54891.62 88888.00 2011-05-01 13:36:01.500 121 12617.58 42.73 54891.62 88888.00 2011-05-01 13:36:01.625 121 12617.62 42.73 54891.68 88888.00 2011-05-01 13:36:01.750 121 12617.60 42.73 54891.68 88888.00 2011-05-01 13:36:01.875 121 12617.70 42.80 54891.70 88888.00 2011-05-01 13:36:02.000 121 12617.73 42.77 54891.72 88888.00 2011-05-01 13:36:02.125 121 12617.70 42.77 54891.75 88888.00 2011-05-01 13:36:02.250 121 12617.65 42.80 54891.78 88888.00 2011-05-01 13:36:02.375 121 12617.73 42.83 54891.78 88888.00 2011-05-01 13:36:02.500 121 12617.75 42.88 54891.80 88888.00 2011-05-01 13:36:02.625 121 12617.70 42.92 54891.82 88888.00 2011-05-01 13:36:02.750 121 12617.70 42.98 54891.82 88888.00 2011-05-01 13:36:02.875 121 12617.77 43.02 54891.85 88888.00 2011-05-01 13:36:03.000 121 12617.83 43.10 54891.82 88888.00 2011-05-01 13:36:03.125 121 12617.80 43.15 54891.82 88888.00 2011-05-01 13:36:03.250 121 12617.77 43.17 54891.82 88888.00 2011-05-01 13:36:03.375 121 12617.80 43.20 54891.85 88888.00 2011-05-01 13:36:03.500 121 12617.77 43.25 54891.90 88888.00 2011-05-01 13:36:03.625 121 12617.80 43.27 54891.93 88888.00 2011-05-01 13:36:03.750 121 12617.77 43.30 54891.93 88888.00 2011-05-01 13:36:03.875 121 12617.75 43.30 54891.93 88888.00 2011-05-01 13:36:04.000 121 12617.75 43.33 54891.95 88888.00 2011-05-01 13:36:04.125 121 12617.70 43.35 54891.95 88888.00 2011-05-01 13:36:04.250 121 12617.67 43.35 54892.00 88888.00 2011-05-01 13:36:04.375 121 12617.70 43.35 54892.00 88888.00 2011-05-01 13:36:04.500 121 12617.75 43.33 54892.03 88888.00 2011-05-01 13:36:04.625 121 12617.70 43.33 54892.05 88888.00 2011-05-01 13:36:04.750 121 12617.65 43.30 54892.05 88888.00 2011-05-01 13:36:04.875 121 12617.62 43.30 54892.07 88888.00 2011-05-01 13:36:05.000 121 12617.52 43.27 54892.07 88888.00 2011-05-01 13:36:05.125 121 12617.50 43.27 54892.12 88888.00 2011-05-01 13:36:05.250 121 12617.50 43.23 54892.15 88888.00 2011-05-01 13:36:05.375 121 12617.42 43.20 54892.15 88888.00 2011-05-01 13:36:05.500 121 12617.40 43.17 54892.18 88888.00 2011-05-01 13:36:05.625 121 12617.35 43.12 54892.22 88888.00 2011-05-01 13:36:05.750 121 12617.30 43.10 54892.25 88888.00 2011-05-01 13:36:05.875 121 12617.25 43.05 54892.30 88888.00 2011-05-01 13:36:06.000 121 12617.17 42.98 54892.32 88888.00 2011-05-01 13:36:06.125 121 12617.12 42.92 54892.32 88888.00 2011-05-01 13:36:06.250 121 12617.15 42.85 54892.43 88888.00 2011-05-01 13:36:06.375 121 12617.15 42.90 54892.45 88888.00 2011-05-01 13:36:06.500 121 12617.15 42.83 54892.50 88888.00 2011-05-01 13:36:06.625 121 12617.10 42.77 54892.50 88888.00 2011-05-01 13:36:06.750 121 12617.05 42.73 54892.57 88888.00 2011-05-01 13:36:06.875 121 12616.98 42.73 54892.60 88888.00 2011-05-01 13:36:07.000 121 12616.98 42.67 54892.68 88888.00 2011-05-01 13:36:07.125 121 12616.95 42.62 54892.75 88888.00 2011-05-01 13:36:07.250 121 12616.98 42.55 54892.78 88888.00 2011-05-01 13:36:07.375 121 12617.00 42.50 54892.80 88888.00 2011-05-01 13:36:07.500 121 12616.92 42.45 54892.85 88888.00 2011-05-01 13:36:07.625 121 12616.85 42.38 54892.88 88888.00 2011-05-01 13:36:07.750 121 12616.92 42.35 54892.90 88888.00 2011-05-01 13:36:07.875 121 12617.00 42.27 54892.95 88888.00 2011-05-01 13:36:08.000 121 12616.95 42.20 54893.00 88888.00 2011-05-01 13:36:08.125 121 12616.90 42.12 54893.07 88888.00 2011-05-01 13:36:08.250 121 12616.90 42.05 54893.12 88888.00 2011-05-01 13:36:08.375 121 12616.90 42.00 54893.15 88888.00 2011-05-01 13:36:08.500 121 12616.92 41.90 54893.20 88888.00 2011-05-01 13:36:08.625 121 12617.00 41.83 54893.28 88888.00 2011-05-01 13:36:08.750 121 12617.02 41.75 54893.30 88888.00 2011-05-01 13:36:08.875 121 12617.08 41.67 54893.35 88888.00 2011-05-01 13:36:09.000 121 12617.08 41.62 54893.38 88888.00 2011-05-01 13:36:09.125 121 12617.10 41.52 54893.43 88888.00 2011-05-01 13:36:09.250 121 12617.17 41.42 54893.47 88888.00 2011-05-01 13:36:09.375 121 12617.17 41.38 54893.53 88888.00 2011-05-01 13:36:09.500 121 12617.00 41.33 54893.55 88888.00 2011-05-01 13:36:09.625 121 12617.00 41.30 54893.60 88888.00 2011-05-01 13:36:09.750 121 12617.02 41.27 54893.65 88888.00 2011-05-01 13:36:09.875 121 12617.08 41.27 54893.65 88888.00 2011-05-01 13:36:10.000 121 12617.12 41.23 54893.70 88888.00 2011-05-01 13:36:10.125 121 12617.12 41.20 54893.75 88888.00 2011-05-01 13:36:10.250 121 12617.08 41.17 54893.78 88888.00 2011-05-01 13:36:10.375 121 12617.10 41.20 54893.82 88888.00 2011-05-01 13:36:10.500 121 12617.17 41.20 54893.85 88888.00 2011-05-01 13:36:10.625 121 12617.23 41.17 54893.90 88888.00 2011-05-01 13:36:10.750 121 12617.27 41.12 54893.90 88888.00 2011-05-01 13:36:10.875 121 12617.42 41.10 54893.90 88888.00 2011-05-01 13:36:11.000 121 12617.50 41.10 54893.90 88888.00 2011-05-01 13:36:11.125 121 12617.58 41.05 54893.90 88888.00 2011-05-01 13:36:11.250 121 12617.70 41.02 54894.00 88888.00 2011-05-01 13:36:11.375 121 12617.83 41.00 54894.00 88888.00 2011-05-01 13:36:11.500 121 12617.90 40.95 54894.00 88888.00 2011-05-01 13:36:11.625 121 12618.02 40.92 54894.00 88888.00 2011-05-01 13:36:11.750 121 12618.23 40.88 54894.00 88888.00 2011-05-01 13:36:11.875 121 12618.38 40.85 54894.00 88888.00 2011-05-01 13:36:12.000 121 12618.48 40.80 54894.00 88888.00 2011-05-01 13:36:12.125 121 12618.58 40.73 54894.00 88888.00 2011-05-01 13:36:12.250 121 12618.75 40.70 54893.97 88888.00 2011-05-01 13:36:12.375 121 12618.83 40.70 54894.00 88888.00 2011-05-01 13:36:12.500 121 12618.98 40.70 54894.00 88888.00 2011-05-01 13:36:12.625 121 12619.10 40.65 54894.03 88888.00 2011-05-01 13:36:12.750 121 12619.23 40.62 54894.05 88888.00 2011-05-01 13:36:12.875 121 12619.35 40.60 54894.03 88888.00 2011-05-01 13:36:13.000 121 12619.50 40.62 54894.03 88888.00 2011-05-01 13:36:13.125 121 12619.70 40.60 54894.03 88888.00 2011-05-01 13:36:13.250 121 12619.85 40.58 54894.05 88888.00 2011-05-01 13:36:13.375 121 12619.92 40.58 54894.05 88888.00 2011-05-01 13:36:13.500 121 12619.98 40.60 54894.05 88888.00 2011-05-01 13:36:13.625 121 12620.05 40.58 54894.05 88888.00 2011-05-01 13:36:13.750 121 12620.15 40.60 54894.05 88888.00 2011-05-01 13:36:13.875 121 12620.27 40.60 54894.03 88888.00 2011-05-01 13:36:14.000 121 12620.42 40.62 54894.05 88888.00 2011-05-01 13:36:14.125 121 12620.48 40.65 54894.07 88888.00 2011-05-01 13:36:14.250 121 12620.58 40.67 54894.07 88888.00 2011-05-01 13:36:14.375 121 12620.80 40.70 54894.10 88888.00 2011-05-01 13:36:14.500 121 12620.90 40.73 54894.10 88888.00 2011-05-01 13:36:14.625 121 12620.92 40.75 54894.10 88888.00 2011-05-01 13:36:14.750 121 12621.00 40.80 54894.07 88888.00 2011-05-01 13:36:14.875 121 12621.05 40.80 54894.07 88888.00 2011-05-01 13:36:15.000 121 12621.08 40.80 54894.05 88888.00 2011-05-01 13:36:15.125 121 12621.08 40.83 54894.05 88888.00 2011-05-01 13:36:15.250 121 12621.15 40.88 54894.05 88888.00 2011-05-01 13:36:15.375 121 12621.27 40.92 54894.03 88888.00 2011-05-01 13:36:15.500 121 12621.38 40.98 54894.05 88888.00 2011-05-01 13:36:15.625 121 12621.35 41.02 54894.05 88888.00 2011-05-01 13:36:15.750 121 12621.40 41.08 54894.05 88888.00 2011-05-01 13:36:15.875 121 12621.50 41.10 54894.07 88888.00 2011-05-01 13:36:16.000 121 12621.52 41.10 54894.05 88888.00 2011-05-01 13:36:16.125 121 12621.55 41.08 54894.00 88888.00 2011-05-01 13:36:16.250 121 12621.60 41.08 54894.00 88888.00 2011-05-01 13:36:16.375 121 12621.62 41.10 54894.00 88888.00 2011-05-01 13:36:16.500 121 12621.65 41.12 54894.05 88888.00 2011-05-01 13:36:16.625 121 12621.67 41.10 54894.05 88888.00 2011-05-01 13:36:16.750 121 12621.73 41.05 54894.05 88888.00 2011-05-01 13:36:16.875 121 12621.75 41.08 54894.05 88888.00 2011-05-01 13:36:17.000 121 12621.83 41.05 54894.05 88888.00 2011-05-01 13:36:17.125 121 12621.85 41.02 54894.10 88888.00 2011-05-01 13:36:17.250 121 12621.83 40.95 54894.12 88888.00 2011-05-01 13:36:17.375 121 12621.80 40.92 54894.10 88888.00 2011-05-01 13:36:17.500 121 12621.83 40.92 54894.10 88888.00 2011-05-01 13:36:17.625 121 12621.92 40.90 54894.15 88888.00 2011-05-01 13:36:17.750 121 12621.95 40.90 54894.15 88888.00 2011-05-01 13:36:17.875 121 12622.05 40.85 54894.18 88888.00 2011-05-01 13:36:18.000 121 12622.02 40.83 54894.18 88888.00 2011-05-01 13:36:18.125 121 12621.98 40.80 54894.22 88888.00 2011-05-01 13:36:18.250 121 12622.05 40.77 54894.20 88888.00 2011-05-01 13:36:18.375 121 12622.10 40.75 54894.22 88888.00 2011-05-01 13:36:18.500 121 12622.08 40.73 54894.25 88888.00 2011-05-01 13:36:18.625 121 12622.02 40.77 54894.30 88888.00 2011-05-01 13:36:18.750 121 12622.00 40.77 54894.32 88888.00 2011-05-01 13:36:18.875 121 12622.00 40.80 54894.32 88888.00 2011-05-01 13:36:19.000 121 12622.02 40.83 54894.30 88888.00 2011-05-01 13:36:19.125 121 12622.00 40.80 54894.35 88888.00 2011-05-01 13:36:19.250 121 12621.95 40.83 54894.35 88888.00 2011-05-01 13:36:19.375 121 12621.98 40.83 54894.35 88888.00 2011-05-01 13:36:19.500 121 12622.02 40.85 54894.38 88888.00 2011-05-01 13:36:19.625 121 12622.08 40.88 54894.40 88888.00 2011-05-01 13:36:19.750 121 12622.08 40.90 54894.43 88888.00 2011-05-01 13:36:19.875 121 12622.00 40.95 54894.43 88888.00 2011-05-01 13:36:20.000 121 12622.02 41.02 54894.45 88888.00 2011-05-01 13:36:20.125 121 12622.02 41.08 54894.45 88888.00 2011-05-01 13:36:20.250 121 12622.05 41.12 54894.50 88888.00 2011-05-01 13:36:20.375 121 12622.10 41.20 54894.47 88888.00 2011-05-01 13:36:20.500 121 12622.08 41.25 54894.50 88888.00 2011-05-01 13:36:20.625 121 12622.08 41.30 54894.50 88888.00 2011-05-01 13:36:20.750 121 12622.08 41.35 54894.50 88888.00 2011-05-01 13:36:20.875 121 12622.08 41.42 54894.50 88888.00 2011-05-01 13:36:21.000 121 12622.17 41.48 54894.53 88888.00 2011-05-01 13:36:21.125 121 12622.17 41.52 54894.50 88888.00 2011-05-01 13:36:21.250 121 12622.15 41.55 54894.50 88888.00 2011-05-01 13:36:21.375 121 12622.25 41.58 54894.53 88888.00 2011-05-01 13:36:21.500 121 12622.33 41.65 54894.55 88888.00 2011-05-01 13:36:21.625 121 12622.27 41.65 54894.55 88888.00 2011-05-01 13:36:21.750 121 12622.23 41.62 54894.55 88888.00 2011-05-01 13:36:21.875 121 12622.25 41.62 54894.57 88888.00 2011-05-01 13:36:22.000 121 12622.27 41.67 54894.62 88888.00 2011-05-01 13:36:22.125 121 12622.25 41.73 54894.65 88888.00 2011-05-01 13:36:22.250 121 12622.23 41.70 54894.62 88888.00 2011-05-01 13:36:22.375 121 12622.20 41.67 54894.65 88888.00 2011-05-01 13:36:22.500 121 12622.20 41.67 54894.68 88888.00 2011-05-01 13:36:22.625 121 12622.20 41.70 54894.70 88888.00 2011-05-01 13:36:22.750 121 12622.12 41.70 54894.72 88888.00 2011-05-01 13:36:22.875 121 12622.12 41.67 54894.75 88888.00 2011-05-01 13:36:23.000 121 12622.08 41.70 54894.75 88888.00 2011-05-01 13:36:23.125 121 12622.10 41.70 54894.78 88888.00 2011-05-01 13:36:23.250 121 12622.05 41.70 54894.78 88888.00 2011-05-01 13:36:23.375 121 12622.02 41.73 54894.82 88888.00 2011-05-01 13:36:23.500 121 12622.00 41.70 54894.82 88888.00 2011-05-01 13:36:23.625 121 12622.00 41.67 54894.82 88888.00 2011-05-01 13:36:23.750 121 12622.00 41.67 54894.88 88888.00 2011-05-01 13:36:23.875 121 12621.92 41.65 54894.90 88888.00 2011-05-01 13:36:24.000 121 12621.98 41.65 54894.90 88888.00 2011-05-01 13:36:24.125 121 12622.00 41.65 54894.93 88888.00 2011-05-01 13:36:24.250 121 12621.90 41.60 54894.97 88888.00 2011-05-01 13:36:24.375 121 12621.83 41.60 54894.97 88888.00 2011-05-01 13:36:24.500 121 12621.77 41.58 54895.05 88888.00 2011-05-01 13:36:24.625 121 12621.75 41.58 54895.05 88888.00 2011-05-01 13:36:24.750 121 12621.73 41.55 54895.07 88888.00 2011-05-01 13:36:24.875 121 12621.70 41.52 54895.10 88888.00 2011-05-01 13:36:25.000 121 12621.70 41.52 54895.12 88888.00 2011-05-01 13:36:25.125 121 12621.62 41.48 54895.18 88888.00 2011-05-01 13:36:25.250 121 12621.58 41.48 54895.20 88888.00 2011-05-01 13:36:25.375 121 12621.65 41.45 54895.22 88888.00 2011-05-01 13:36:25.500 121 12621.60 41.45 54895.22 88888.00 2011-05-01 13:36:25.625 121 12621.48 41.45 54895.25 88888.00 2011-05-01 13:36:25.750 121 12621.42 41.40 54895.25 88888.00 2011-05-01 13:36:25.875 121 12621.40 41.42 54895.28 88888.00 2011-05-01 13:36:26.000 121 12621.42 41.40 54895.30 88888.00 2011-05-01 13:36:26.125 121 12621.45 41.38 54895.35 88888.00 2011-05-01 13:36:26.250 121 12621.40 41.35 54895.40 88888.00 2011-05-01 13:36:26.375 121 12621.38 41.33 54895.43 88888.00 2011-05-01 13:36:26.500 121 12621.35 41.30 54895.47 88888.00 2011-05-01 13:36:26.625 121 12621.35 41.23 54895.50 88888.00 2011-05-01 13:36:26.750 121 12621.33 41.17 54895.53 88888.00 2011-05-01 13:36:26.875 121 12621.23 41.15 54895.55 88888.00 2011-05-01 13:36:27.000 121 12621.23 41.08 54895.55 88888.00 2011-05-01 13:36:27.125 121 12621.20 41.02 54895.60 88888.00 2011-05-01 13:36:27.250 121 12621.10 40.95 54895.65 88888.00 2011-05-01 13:36:27.375 121 12621.02 40.95 54895.65 88888.00 2011-05-01 13:36:27.500 121 12620.95 40.90 54895.68 88888.00 2011-05-01 13:36:27.625 121 12620.85 40.83 54895.72 88888.00 2011-05-01 13:36:27.750 121 12620.83 40.75 54895.78 88888.00 2011-05-01 13:36:27.875 121 12620.75 40.70 54895.80 88888.00 2011-05-01 13:36:28.000 121 12620.70 40.62 54895.85 88888.00 2011-05-01 13:36:28.125 121 12620.65 40.58 54895.90 88888.00 2011-05-01 13:36:28.250 121 12620.58 40.52 54895.97 88888.00 2011-05-01 13:36:28.375 121 12620.52 40.50 54896.00 88888.00 2011-05-01 13:36:28.500 121 12620.40 40.42 54896.00 88888.00 2011-05-01 13:36:28.625 121 12620.25 40.40 54896.05 88888.00 2011-05-01 13:36:28.750 121 12620.12 40.33 54896.07 88888.00 2011-05-01 13:36:28.875 121 12620.05 40.30 54896.10 88888.00 2011-05-01 13:36:29.000 121 12620.00 40.23 54896.12 88888.00 2011-05-01 13:36:29.125 121 12619.88 40.20 54896.20 88888.00 2011-05-01 13:36:29.250 121 12619.75 40.15 54896.22 88888.00 2011-05-01 13:36:29.375 121 12619.65 40.15 54896.25 88888.00 2011-05-01 13:36:29.500 121 12619.58 40.10 54896.30 88888.00 2011-05-01 13:36:29.625 121 12619.42 40.08 54896.35 88888.00 2011-05-01 13:36:29.750 121 12619.27 40.08 54896.38 88888.00 2011-05-01 13:36:29.875 121 12619.20 40.02 54896.45 88888.00 2011-05-01 13:36:30.000 121 12619.10 40.05 54896.47 88888.00 2011-05-01 13:36:30.125 121 12618.92 40.02 54896.50 88888.00 2011-05-01 13:36:30.250 121 12618.83 40.02 54896.55 88888.00 2011-05-01 13:36:30.375 121 12618.75 40.08 54896.57 88888.00 2011-05-01 13:36:30.500 121 12618.62 40.10 54896.62 88888.00 2011-05-01 13:36:30.625 121 12618.48 40.15 54896.68 88888.00 2011-05-01 13:36:30.750 121 12618.40 40.20 54896.68 88888.00 2011-05-01 13:36:30.875 121 12618.33 40.25 54896.75 88888.00 2011-05-01 13:36:31.000 121 12618.30 40.30 54896.78 88888.00 2011-05-01 13:36:31.125 121 12618.23 40.35 54896.82 88888.00 2011-05-01 13:36:31.250 121 12618.12 40.35 54896.82 88888.00 2011-05-01 13:36:31.375 121 12618.02 40.40 54896.88 88888.00 2011-05-01 13:36:31.500 121 12618.00 40.42 54896.90 88888.00 2011-05-01 13:36:31.625 121 12618.00 40.48 54896.95 88888.00 2011-05-01 13:36:31.750 121 12617.90 40.45 54897.03 88888.00 2011-05-01 13:36:31.875 121 12617.80 40.45 54897.03 88888.00 2011-05-01 13:36:32.000 121 12617.73 40.48 54897.10 88888.00 2011-05-01 13:36:32.125 121 12617.65 40.45 54897.12 88888.00 2011-05-01 13:36:32.250 121 12617.60 40.38 54897.15 88888.00 2011-05-01 13:36:32.375 121 12617.58 40.35 54897.18 88888.00 2011-05-01 13:36:32.500 121 12617.52 40.30 54897.18 88888.00 2011-05-01 13:36:32.625 121 12617.38 40.25 54897.25 88888.00 2011-05-01 13:36:32.750 121 12617.15 40.25 54897.30 88888.00 2011-05-01 13:36:32.875 121 12617.02 40.20 54897.38 88888.00 2011-05-01 13:36:33.000 121 12616.95 40.20 54897.45 88888.00 2011-05-01 13:36:33.125 121 12616.88 40.20 54897.47 88888.00 2011-05-01 13:36:33.250 121 12616.75 40.15 54897.55 88888.00 2011-05-01 13:36:33.375 121 12616.62 40.15 54897.57 88888.00 2011-05-01 13:36:33.500 121 12616.60 40.17 54897.62 88888.00 2011-05-01 13:36:33.625 121 12616.60 40.25 54897.62 88888.00 2011-05-01 13:36:33.750 121 12616.58 40.25 54897.68 88888.00 2011-05-01 13:36:33.875 121 12616.58 40.25 54897.68 88888.00 2011-05-01 13:36:34.000 121 12616.58 40.33 54897.72 88888.00 2011-05-01 13:36:34.125 121 12616.52 40.40 54897.78 88888.00 2011-05-01 13:36:34.250 121 12616.45 40.45 54897.82 88888.00 2011-05-01 13:36:34.375 121 12616.40 40.50 54897.82 88888.00 2011-05-01 13:36:34.500 121 12616.35 40.58 54897.90 88888.00 2011-05-01 13:36:34.625 121 12616.38 40.62 54897.90 88888.00 2011-05-01 13:36:34.750 121 12616.35 40.67 54897.93 88888.00 2011-05-01 13:36:34.875 121 12616.27 40.70 54897.95 88888.00 2011-05-01 13:36:35.000 121 12616.27 40.75 54898.00 88888.00 2011-05-01 13:36:35.125 121 12616.30 40.80 54898.03 88888.00 2011-05-01 13:36:35.250 121 12616.33 40.83 54898.05 88888.00 2011-05-01 13:36:35.375 121 12616.27 40.88 54898.07 88888.00 2011-05-01 13:36:35.500 121 12616.20 40.90 54898.12 88888.00 2011-05-01 13:36:35.625 121 12616.15 40.92 54898.15 88888.00 2011-05-01 13:36:35.750 121 12616.15 41.00 54898.18 88888.00 2011-05-01 13:36:35.875 121 12616.15 41.05 54898.22 88888.00 2011-05-01 13:36:36.000 121 12616.15 41.10 54898.22 88888.00 2011-05-01 13:36:36.125 121 12616.15 41.10 54898.20 88888.00 2011-05-01 13:36:36.250 121 12616.17 41.15 54898.22 88888.00 2011-05-01 13:36:36.375 121 12616.23 41.20 54898.25 88888.00 2011-05-01 13:36:36.500 121 12616.15 41.25 54898.28 88888.00 2011-05-01 13:36:36.625 121 12616.10 41.23 54898.28 88888.00 2011-05-01 13:36:36.750 121 12616.15 41.25 54898.32 88888.00 2011-05-01 13:36:36.875 121 12616.23 41.27 54898.32 88888.00 2011-05-01 13:36:37.000 121 12616.23 41.27 54898.32 88888.00 2011-05-01 13:36:37.125 121 12616.30 41.27 54898.32 88888.00 2011-05-01 13:36:37.250 121 12616.38 41.27 54898.35 88888.00 2011-05-01 13:36:37.375 121 12616.42 41.30 54898.35 88888.00 2011-05-01 13:36:37.500 121 12616.48 41.27 54898.35 88888.00 2011-05-01 13:36:37.625 121 12616.50 41.25 54898.35 88888.00 2011-05-01 13:36:37.750 121 12616.55 41.25 54898.38 88888.00 2011-05-01 13:36:37.875 121 12616.62 41.25 54898.40 88888.00 2011-05-01 13:36:38.000 121 12616.70 41.23 54898.43 88888.00 2011-05-01 13:36:38.125 121 12616.73 41.23 54898.45 88888.00 2011-05-01 13:36:38.250 121 12616.75 41.20 54898.45 88888.00 2011-05-01 13:36:38.375 121 12616.77 41.17 54898.47 88888.00 2011-05-01 13:36:38.500 121 12616.80 41.17 54898.47 88888.00 2011-05-01 13:36:38.625 121 12616.88 41.15 54898.47 88888.00 2011-05-01 13:36:38.750 121 12616.98 41.12 54898.45 88888.00 2011-05-01 13:36:38.875 121 12617.08 41.08 54898.45 88888.00 2011-05-01 13:36:39.000 121 12617.12 41.02 54898.47 88888.00 2011-05-01 13:36:39.125 121 12617.15 41.02 54898.50 88888.00 2011-05-01 13:36:39.250 121 12617.15 41.00 54898.53 88888.00 2011-05-01 13:36:39.375 121 12617.23 40.98 54898.53 88888.00 2011-05-01 13:36:39.500 121 12617.38 40.98 54898.53 88888.00 2011-05-01 13:36:39.625 121 12617.48 40.95 54898.53 88888.00 2011-05-01 13:36:39.750 121 12617.50 40.92 54898.57 88888.00 2011-05-01 13:36:39.875 121 12617.48 40.92 54898.57 88888.00 2011-05-01 13:36:40.000 121 12617.42 40.85 54898.57 88888.00 2011-05-01 13:36:40.125 121 12617.48 40.83 54898.60 88888.00 2011-05-01 13:36:40.250 121 12617.50 40.80 54898.60 88888.00 2011-05-01 13:36:40.375 121 12617.58 40.73 54898.60 88888.00 2011-05-01 13:36:40.500 121 12617.67 40.70 54898.60 88888.00 2011-05-01 13:36:40.625 121 12617.70 40.67 54898.62 88888.00 2011-05-01 13:36:40.750 121 12617.65 40.62 54898.68 88888.00 2011-05-01 13:36:40.875 121 12617.67 40.58 54898.65 88888.00 2011-05-01 13:36:41.000 121 12617.73 40.45 54898.65 88888.00 2011-05-01 13:36:41.125 121 12617.80 40.40 54898.65 88888.00 2011-05-01 13:36:41.250 121 12617.85 40.30 54898.68 88888.00 2011-05-01 13:36:41.375 121 12617.90 40.20 54898.70 88888.00 2011-05-01 13:36:41.500 121 12618.00 40.12 54898.70 88888.00 2011-05-01 13:36:41.625 121 12618.00 40.02 54898.72 88888.00 2011-05-01 13:36:41.750 121 12618.05 39.95 54898.75 88888.00 2011-05-01 13:36:41.875 121 12618.05 39.85 54898.75 88888.00 2011-05-01 13:36:42.000 121 12618.12 39.77 54898.72 88888.00 2011-05-01 13:36:42.125 121 12618.15 39.65 54898.78 88888.00 2011-05-01 13:36:42.250 121 12618.20 39.58 54898.82 88888.00 2011-05-01 13:36:42.375 121 12618.17 39.52 54898.85 88888.00 2011-05-01 13:36:42.500 121 12618.15 39.50 54898.90 88888.00 2011-05-01 13:36:42.625 121 12618.17 39.45 54898.90 88888.00 2011-05-01 13:36:42.750 121 12618.20 39.35 54898.93 88888.00 2011-05-01 13:36:42.875 121 12618.17 39.27 54898.95 88888.00 2011-05-01 13:36:43.000 121 12618.17 39.20 54898.97 88888.00 2011-05-01 13:36:43.125 121 12618.25 39.17 54899.05 88888.00 2011-05-01 13:36:43.250 121 12618.23 39.10 54899.10 88888.00 2011-05-01 13:36:43.375 121 12618.23 39.08 54899.10 88888.00 2011-05-01 13:36:43.500 121 12618.23 39.05 54899.12 88888.00 2011-05-01 13:36:43.625 121 12618.23 39.05 54899.18 88888.00 2011-05-01 13:36:43.750 121 12618.25 39.00 54899.20 88888.00 2011-05-01 13:36:43.875 121 12618.20 38.95 54899.25 88888.00 2011-05-01 13:36:44.000 121 12618.12 38.92 54899.30 88888.00 2011-05-01 13:36:44.125 121 12618.10 38.92 54899.32 88888.00 2011-05-01 13:36:44.250 121 12618.12 38.88 54899.38 88888.00 2011-05-01 13:36:44.375 121 12618.15 38.85 54899.38 88888.00 2011-05-01 13:36:44.500 121 12618.17 38.83 54899.43 88888.00 2011-05-01 13:36:44.625 121 12618.15 38.85 54899.50 88888.00 2011-05-01 13:36:44.750 121 12618.12 38.85 54899.50 88888.00 2011-05-01 13:36:44.875 121 12618.02 38.80 54899.50 88888.00 2011-05-01 13:36:45.000 121 12618.00 38.77 54899.53 88888.00 2011-05-01 13:36:45.125 121 12618.05 38.77 54899.57 88888.00 2011-05-01 13:36:45.250 121 12618.02 38.75 54899.57 88888.00 2011-05-01 13:36:45.375 121 12617.98 38.75 54899.62 88888.00 2011-05-01 13:36:45.500 121 12617.95 38.73 54899.65 88888.00 2011-05-01 13:36:45.625 121 12617.92 38.70 54899.68 88888.00 2011-05-01 13:36:45.750 121 12617.92 38.73 54899.72 88888.00 2011-05-01 13:36:45.875 121 12617.88 38.73 54899.72 88888.00 2011-05-01 13:36:46.000 121 12617.85 38.67 54899.75 88888.00 2011-05-01 13:36:46.125 121 12617.83 38.67 54899.75 88888.00 2011-05-01 13:36:46.250 121 12617.75 38.73 54899.85 88888.00 2011-05-01 13:36:46.375 121 12617.70 38.77 54899.90 88888.00 2011-05-01 13:36:46.500 121 12617.65 38.75 54899.93 88888.00 2011-05-01 13:36:46.625 121 12617.52 38.77 54899.90 88888.00 2011-05-01 13:36:46.750 121 12617.35 38.85 54899.95 88888.00 2011-05-01 13:36:46.875 121 12617.30 38.90 54899.95 88888.00 2011-05-01 13:36:47.000 121 12617.25 38.95 54899.97 88888.00 2011-05-01 13:36:47.125 121 12617.10 38.95 54900.00 88888.00 2011-05-01 13:36:47.250 121 12617.02 38.98 54900.03 88888.00 2011-05-01 13:36:47.375 121 12617.05 39.02 54900.00 88888.00 2011-05-01 13:36:47.500 121 12616.98 39.05 54900.03 88888.00 2011-05-01 13:36:47.625 121 12616.85 39.08 54900.03 88888.00 2011-05-01 13:36:47.750 121 12616.75 39.10 54900.03 88888.00 2011-05-01 13:36:47.875 121 12616.73 39.15 54900.05 88888.00 2011-05-01 13:36:48.000 121 12616.70 39.17 54900.07 88888.00 2011-05-01 13:36:48.125 121 12616.62 39.17 54900.12 88888.00 2011-05-01 13:36:48.250 121 12616.50 39.15 54900.10 88888.00 2011-05-01 13:36:48.375 121 12616.35 39.17 54900.12 88888.00 2011-05-01 13:36:48.500 121 12616.27 39.20 54900.15 88888.00 2011-05-01 13:36:48.625 121 12616.17 39.20 54900.15 88888.00 2011-05-01 13:36:48.750 121 12616.05 39.25 54900.18 88888.00 2011-05-01 13:36:48.875 121 12615.98 39.33 54900.18 88888.00 2011-05-01 13:36:49.000 121 12615.90 39.40 54900.20 88888.00 2011-05-01 13:36:49.125 121 12615.80 39.48 54900.20 88888.00 2011-05-01 13:36:49.250 121 12615.73 39.52 54900.18 88888.00 2011-05-01 13:36:49.375 121 12615.70 39.60 54900.22 88888.00 2011-05-01 13:36:49.500 121 12615.70 39.73 54900.22 88888.00 2011-05-01 13:36:49.625 121 12615.62 39.80 54900.20 88888.00 2011-05-01 13:36:49.750 121 12615.55 39.85 54900.18 88888.00 2011-05-01 13:36:49.875 121 12615.48 39.95 54900.18 88888.00 2011-05-01 13:36:50.000 121 12615.45 40.02 54900.20 88888.00 2011-05-01 13:36:50.125 121 12615.42 40.08 54900.18 88888.00 2011-05-01 13:36:50.250 121 12615.35 40.15 54900.18 88888.00 2011-05-01 13:36:50.375 121 12615.35 40.25 54900.18 88888.00 2011-05-01 13:36:50.500 121 12615.30 40.30 54900.15 88888.00 2011-05-01 13:36:50.625 121 12615.30 40.33 54900.15 88888.00 2011-05-01 13:36:50.750 121 12615.30 40.38 54900.12 88888.00 2011-05-01 13:36:50.875 121 12615.25 40.45 54900.07 88888.00 2011-05-01 13:36:51.000 121 12615.25 40.50 54900.07 88888.00 2011-05-01 13:36:51.125 121 12615.27 40.52 54900.12 88888.00 2011-05-01 13:36:51.250 121 12615.27 40.60 54900.10 88888.00 2011-05-01 13:36:51.375 121 12615.30 40.70 54900.10 88888.00 2011-05-01 13:36:51.500 121 12615.30 40.77 54900.10 88888.00 2011-05-01 13:36:51.625 121 12615.30 40.85 54900.07 88888.00 2011-05-01 13:36:51.750 121 12615.25 40.92 54900.05 88888.00 2011-05-01 13:36:51.875 121 12615.20 40.98 54900.05 88888.00 2011-05-01 13:36:52.000 121 12615.15 41.08 54900.05 88888.00 2011-05-01 13:36:52.125 121 12615.08 41.12 54900.12 88888.00 2011-05-01 13:36:52.250 121 12614.98 41.20 54900.07 88888.00 2011-05-01 13:36:52.375 121 12614.88 41.27 54900.07 88888.00 2011-05-01 13:36:52.500 121 12614.80 41.35 54900.05 88888.00 2011-05-01 13:36:52.625 121 12614.80 41.38 54900.05 88888.00 2011-05-01 13:36:52.750 121 12614.80 41.45 54900.07 88888.00 2011-05-01 13:36:52.875 121 12614.70 41.48 54900.05 88888.00 2011-05-01 13:36:53.000 121 12614.65 41.48 54900.03 88888.00 2011-05-01 13:36:53.125 121 12614.65 41.50 54900.05 88888.00 2011-05-01 13:36:53.250 121 12614.55 41.48 54900.07 88888.00 2011-05-01 13:36:53.375 121 12614.45 41.52 54900.10 88888.00 2011-05-01 13:36:53.500 121 12614.33 41.52 54900.07 88888.00 2011-05-01 13:36:53.625 121 12614.30 41.50 54900.12 88888.00 2011-05-01 13:36:53.750 121 12614.27 41.50 54900.10 88888.00 2011-05-01 13:36:53.875 121 12614.20 41.50 54900.10 88888.00 2011-05-01 13:36:54.000 121 12614.02 41.42 54900.10 88888.00 2011-05-01 13:36:54.125 121 12613.95 41.42 54900.12 88888.00 2011-05-01 13:36:54.250 121 12614.00 41.40 54900.18 88888.00 2011-05-01 13:36:54.375 121 12613.95 41.38 54900.18 88888.00 2011-05-01 13:36:54.500 121 12613.85 41.35 54900.18 88888.00 2011-05-01 13:36:54.625 121 12613.75 41.30 54900.18 88888.00 2011-05-01 13:36:54.750 121 12613.65 41.27 54900.18 88888.00 2011-05-01 13:36:54.875 121 12613.60 41.23 54900.18 88888.00 2011-05-01 13:36:55.000 121 12613.52 41.15 54900.18 88888.00 2011-05-01 13:36:55.125 121 12613.45 41.12 54900.20 88888.00 2011-05-01 13:36:55.250 121 12613.38 41.00 54900.22 88888.00 2011-05-01 13:36:55.375 121 12613.30 40.92 54900.25 88888.00 2011-05-01 13:36:55.500 121 12613.27 40.88 54900.25 88888.00 2011-05-01 13:36:55.625 121 12613.17 40.85 54900.28 88888.00 2011-05-01 13:36:55.750 121 12613.08 40.83 54900.30 88888.00 2011-05-01 13:36:55.875 121 12612.92 40.75 54900.32 88888.00 2011-05-01 13:36:56.000 121 12612.90 40.67 54900.32 88888.00 2011-05-01 13:36:56.125 121 12612.85 40.62 54900.30 88888.00 2011-05-01 13:36:56.250 121 12612.73 40.55 54900.35 88888.00 2011-05-01 13:36:56.375 121 12612.62 40.50 54900.35 88888.00 2011-05-01 13:36:56.500 121 12612.58 40.42 54900.35 88888.00 2011-05-01 13:36:56.625 121 12612.55 40.33 54900.38 88888.00 2011-05-01 13:36:56.750 121 12612.48 40.25 54900.38 88888.00 2011-05-01 13:36:56.875 121 12612.38 40.17 54900.40 88888.00 2011-05-01 13:36:57.000 121 12612.35 40.08 54900.38 88888.00 2011-05-01 13:36:57.125 121 12612.33 40.00 54900.43 88888.00 2011-05-01 13:36:57.250 121 12612.20 39.92 54900.45 88888.00 2011-05-01 13:36:57.375 121 12612.10 39.92 54900.47 88888.00 2011-05-01 13:36:57.500 121 12612.00 39.83 54900.45 88888.00 2011-05-01 13:36:57.625 121 12611.95 39.70 54900.47 88888.00 2011-05-01 13:36:57.750 121 12611.98 39.67 54900.50 88888.00 2011-05-01 13:36:57.875 121 12611.90 39.65 54900.50 88888.00 2011-05-01 13:36:58.000 121 12611.83 39.62 54900.50 88888.00 2011-05-01 13:36:58.125 121 12611.77 39.55 54900.50 88888.00 2011-05-01 13:36:58.250 121 12611.77 39.48 54900.47 88888.00 2011-05-01 13:36:58.375 121 12611.77 39.45 54900.50 88888.00 2011-05-01 13:36:58.500 121 12611.77 39.40 54900.50 88888.00 2011-05-01 13:36:58.625 121 12611.77 39.35 54900.50 88888.00 2011-05-01 13:36:58.750 121 12611.70 39.30 54900.53 88888.00 2011-05-01 13:36:58.875 121 12611.73 39.27 54900.50 88888.00 2011-05-01 13:36:59.000 121 12611.73 39.27 54900.50 88888.00 2011-05-01 13:36:59.125 121 12611.70 39.25 54900.50 88888.00 2011-05-01 13:36:59.250 121 12611.67 39.25 54900.53 88888.00 2011-05-01 13:36:59.375 121 12611.65 39.30 54900.50 88888.00 2011-05-01 13:36:59.500 121 12611.62 39.33 54900.50 88888.00 2011-05-01 13:36:59.625 121 12611.58 39.35 54900.53 88888.00 2011-05-01 13:36:59.750 121 12611.45 39.38 54900.53 88888.00 2011-05-01 13:36:59.875 121 12611.40 39.40 54900.50 88888.00 2011-05-01 13:37:00.000 121 12611.33 39.45 54900.45 88888.00 2011-05-01 13:37:00.125 121 12611.30 39.48 54900.47 88888.00 2011-05-01 13:37:00.250 121 12611.27 39.48 54900.47 88888.00 2011-05-01 13:37:00.375 121 12611.27 39.52 54900.45 88888.00 2011-05-01 13:37:00.500 121 12611.27 39.55 54900.45 88888.00 2011-05-01 13:37:00.625 121 12611.25 39.52 54900.45 88888.00 2011-05-01 13:37:00.750 121 12611.17 39.52 54900.43 88888.00 2011-05-01 13:37:00.875 121 12611.15 39.55 54900.45 88888.00 2011-05-01 13:37:01.000 121 12611.12 39.55 54900.45 88888.00 2011-05-01 13:37:01.125 121 12611.08 39.52 54900.47 88888.00 2011-05-01 13:37:01.250 121 12610.98 39.48 54900.45 88888.00 2011-05-01 13:37:01.375 121 12610.98 39.45 54900.43 88888.00 2011-05-01 13:37:01.500 121 12611.00 39.48 54900.43 88888.00 2011-05-01 13:37:01.625 121 12610.95 39.50 54900.47 88888.00 2011-05-01 13:37:01.750 121 12610.88 39.50 54900.50 88888.00 2011-05-01 13:37:01.875 121 12610.85 39.45 54900.47 88888.00 2011-05-01 13:37:02.000 121 12610.80 39.40 54900.45 88888.00 2011-05-01 13:37:02.125 121 12610.80 39.40 54900.45 88888.00 2011-05-01 13:37:02.250 121 12610.73 39.40 54900.50 88888.00 2011-05-01 13:37:02.375 121 12610.75 39.40 54900.47 88888.00 2011-05-01 13:37:02.500 121 12610.70 39.40 54900.47 88888.00 2011-05-01 13:37:02.625 121 12610.62 39.38 54900.45 88888.00 2011-05-01 13:37:02.750 121 12610.55 39.40 54900.45 88888.00 2011-05-01 13:37:02.875 121 12610.50 39.45 54900.45 88888.00 2011-05-01 13:37:03.000 121 12610.52 39.42 54900.47 88888.00 2011-05-01 13:37:03.125 121 12610.60 39.48 54900.47 88888.00 2011-05-01 13:37:03.250 121 12610.60 39.42 54900.50 88888.00 2011-05-01 13:37:03.375 121 12610.60 39.42 54900.47 88888.00 2011-05-01 13:37:03.500 121 12610.62 39.40 54900.47 88888.00 2011-05-01 13:37:03.625 121 12610.67 39.42 54900.47 88888.00 2011-05-01 13:37:03.750 121 12610.75 39.42 54900.47 88888.00 2011-05-01 13:37:03.875 121 12610.75 39.38 54900.50 88888.00 2011-05-01 13:37:04.000 121 12610.77 39.33 54900.45 88888.00 2011-05-01 13:37:04.125 121 12610.85 39.25 54900.45 88888.00 2011-05-01 13:37:04.250 121 12610.90 39.20 54900.47 88888.00 2011-05-01 13:37:04.375 121 12610.95 39.17 54900.47 88888.00 2011-05-01 13:37:04.500 121 12610.95 39.12 54900.47 88888.00 2011-05-01 13:37:04.625 121 12610.90 39.10 54900.47 88888.00 2011-05-01 13:37:04.750 121 12610.88 39.08 54900.47 88888.00 2011-05-01 13:37:04.875 121 12610.95 38.98 54900.47 88888.00 2011-05-01 13:37:05.000 121 12610.92 38.88 54900.45 88888.00 2011-05-01 13:37:05.125 121 12610.90 38.83 54900.47 88888.00 2011-05-01 13:37:05.250 121 12610.98 38.80 54900.47 88888.00 2011-05-01 13:37:05.375 121 12611.00 38.77 54900.47 88888.00 2011-05-01 13:37:05.500 121 12611.00 38.67 54900.45 88888.00 2011-05-01 13:37:05.625 121 12611.05 38.62 54900.47 88888.00 2011-05-01 13:37:05.750 121 12610.98 38.55 54900.47 88888.00 2011-05-01 13:37:05.875 121 12610.90 38.50 54900.50 88888.00 2011-05-01 13:37:06.000 121 12610.88 38.45 54900.50 88888.00 2011-05-01 13:37:06.125 121 12610.77 38.42 54900.53 88888.00 2011-05-01 13:37:06.250 121 12610.75 38.33 54900.55 88888.00 2011-05-01 13:37:06.375 121 12610.75 38.25 54900.55 88888.00 2011-05-01 13:37:06.500 121 12610.75 38.23 54900.57 88888.00 2011-05-01 13:37:06.625 121 12610.67 38.15 54900.60 88888.00 2011-05-01 13:37:06.750 121 12610.58 38.10 54900.57 88888.00 2011-05-01 13:37:06.875 121 12610.50 38.05 54900.55 88888.00 2011-05-01 13:37:07.000 121 12610.45 37.98 54900.53 88888.00 2011-05-01 13:37:07.125 121 12610.38 37.95 54900.57 88888.00 2011-05-01 13:37:07.250 121 12610.30 37.90 54900.60 88888.00 2011-05-01 13:37:07.375 121 12610.30 37.90 54900.60 88888.00 2011-05-01 13:37:07.500 121 12610.20 37.85 54900.60 88888.00 2011-05-01 13:37:07.625 121 12610.10 37.83 54900.60 88888.00 2011-05-01 13:37:07.750 121 12610.02 37.77 54900.62 88888.00 2011-05-01 13:37:07.875 121 12610.00 37.77 54900.62 88888.00 2011-05-01 13:37:08.000 121 12609.95 37.77 54900.60 88888.00 2011-05-01 13:37:08.125 121 12609.90 37.80 54900.65 88888.00 2011-05-01 13:37:08.250 121 12609.83 37.80 54900.65 88888.00 2011-05-01 13:37:08.375 121 12609.88 37.77 54900.68 88888.00 2011-05-01 13:37:08.500 121 12609.92 37.75 54900.65 88888.00 2011-05-01 13:37:08.625 121 12609.92 37.77 54900.65 88888.00 2011-05-01 13:37:08.750 121 12609.90 37.83 54900.65 88888.00 2011-05-01 13:37:08.875 121 12609.85 37.80 54900.65 88888.00 2011-05-01 13:37:09.000 121 12609.73 37.85 54900.68 88888.00 2011-05-01 13:37:09.125 121 12609.62 37.90 54900.70 88888.00 2011-05-01 13:37:09.250 121 12609.58 37.92 54900.70 88888.00 2011-05-01 13:37:09.375 121 12609.62 37.98 54900.70 88888.00 2011-05-01 13:37:09.500 121 12609.60 37.98 54900.70 88888.00 2011-05-01 13:37:09.625 121 12609.52 38.02 54900.70 88888.00 2011-05-01 13:37:09.750 121 12609.42 38.08 54900.72 88888.00 2011-05-01 13:37:09.875 121 12609.35 38.05 54900.75 88888.00 2011-05-01 13:37:10.000 121 12609.38 38.05 54900.75 88888.00 2011-05-01 13:37:10.125 121 12609.35 38.08 54900.78 88888.00 2011-05-01 13:37:10.250 121 12609.30 38.02 54900.75 88888.00 2011-05-01 13:37:10.375 121 12609.23 38.00 54900.75 88888.00 2011-05-01 13:37:10.500 121 12609.20 37.98 54900.80 88888.00 2011-05-01 13:37:10.625 121 12609.08 37.98 54900.80 88888.00 2011-05-01 13:37:10.750 121 12609.02 37.90 54900.80 88888.00 2011-05-01 13:37:10.875 121 12609.00 37.85 54900.80 88888.00 2011-05-01 13:37:11.000 121 12608.98 37.77 54900.80 88888.00 2011-05-01 13:37:11.125 121 12608.95 37.75 54900.80 88888.00 2011-05-01 13:37:11.250 121 12608.90 37.67 54900.82 88888.00 2011-05-01 13:37:11.375 121 12608.92 37.62 54900.80 88888.00 2011-05-01 13:37:11.500 121 12608.92 37.60 54900.82 88888.00 2011-05-01 13:37:11.625 121 12608.92 37.55 54900.82 88888.00 2011-05-01 13:37:11.750 121 12608.90 37.45 54900.85 88888.00 2011-05-01 13:37:11.875 121 12608.85 37.38 54900.88 88888.00 2011-05-01 13:37:12.000 121 12608.83 37.30 54900.85 88888.00 2011-05-01 13:37:12.125 121 12608.83 37.23 54900.88 88888.00 2011-05-01 13:37:12.250 121 12608.80 37.15 54900.88 88888.00 2011-05-01 13:37:12.375 121 12608.77 37.08 54900.88 88888.00 2011-05-01 13:37:12.500 121 12608.80 37.00 54900.88 88888.00 2011-05-01 13:37:12.625 121 12608.83 36.90 54900.90 88888.00 2011-05-01 13:37:12.750 121 12608.75 36.85 54900.88 88888.00 2011-05-01 13:37:12.875 121 12608.70 36.77 54900.88 88888.00 2011-05-01 13:37:13.000 121 12608.73 36.73 54900.85 88888.00 2011-05-01 13:37:13.125 121 12608.67 36.62 54900.88 88888.00 2011-05-01 13:37:13.250 121 12608.62 36.52 54900.90 88888.00 2011-05-01 13:37:13.375 121 12608.60 36.45 54900.88 88888.00 2011-05-01 13:37:13.500 121 12608.62 36.42 54900.90 88888.00 2011-05-01 13:37:13.625 121 12608.62 36.35 54900.90 88888.00 2011-05-01 13:37:13.750 121 12608.60 36.27 54900.93 88888.00 2011-05-01 13:37:13.875 121 12608.48 36.20 54900.93 88888.00 2011-05-01 13:37:14.000 121 12608.33 36.12 54900.90 88888.00 2011-05-01 13:37:14.125 121 12608.23 36.05 54900.95 88888.00 2011-05-01 13:37:14.250 121 12608.27 36.02 54900.95 88888.00 2011-05-01 13:37:14.375 121 12608.25 35.95 54900.95 88888.00 2011-05-01 13:37:14.500 121 12608.17 35.90 54900.95 88888.00 2011-05-01 13:37:14.625 121 12608.10 35.88 54900.97 88888.00 2011-05-01 13:37:14.750 121 12608.05 35.80 54901.00 88888.00 2011-05-01 13:37:14.875 121 12608.00 35.73 54901.00 88888.00 2011-05-01 13:37:15.000 121 12607.92 35.67 54901.03 88888.00 2011-05-01 13:37:15.125 121 12607.92 35.65 54901.03 88888.00 2011-05-01 13:37:15.250 121 12607.80 35.60 54901.05 88888.00 2011-05-01 13:37:15.375 121 12607.70 35.55 54901.03 88888.00 2011-05-01 13:37:15.500 121 12607.60 35.50 54901.03 88888.00 2011-05-01 13:37:15.625 121 12607.60 35.50 54901.03 88888.00 2011-05-01 13:37:15.750 121 12607.55 35.45 54901.03 88888.00 2011-05-01 13:37:15.875 121 12607.52 35.42 54901.03 88888.00 2011-05-01 13:37:16.000 121 12607.40 35.38 54901.00 88888.00 2011-05-01 13:37:16.125 121 12607.33 35.33 54901.00 88888.00 2011-05-01 13:37:16.250 121 12607.27 35.33 54901.03 88888.00 2011-05-01 13:37:16.375 121 12607.33 35.33 54901.05 88888.00 2011-05-01 13:37:16.500 121 12607.35 35.35 54901.05 88888.00 2011-05-01 13:37:16.625 121 12607.38 35.30 54901.03 88888.00 2011-05-01 13:37:16.750 121 12607.35 35.27 54901.03 88888.00 2011-05-01 13:37:16.875 121 12607.27 35.25 54901.03 88888.00 2011-05-01 13:37:17.000 121 12607.25 35.20 54901.03 88888.00 2011-05-01 13:37:17.125 121 12607.23 35.17 54901.03 88888.00 2011-05-01 13:37:17.250 121 12607.15 35.15 54901.00 88888.00 2011-05-01 13:37:17.375 121 12607.15 35.15 54901.00 88888.00 2011-05-01 13:37:17.500 121 12607.15 35.12 54901.00 88888.00 2011-05-01 13:37:17.625 121 12607.17 35.12 54900.97 88888.00 2011-05-01 13:37:17.750 121 12607.20 35.10 54900.97 88888.00 2011-05-01 13:37:17.875 121 12607.23 35.08 54900.95 88888.00 2011-05-01 13:37:18.000 121 12607.30 35.05 54900.93 88888.00 2011-05-01 13:37:18.125 121 12607.33 35.00 54900.93 88888.00 2011-05-01 13:37:18.250 121 12607.27 35.02 54900.93 88888.00 2011-05-01 13:37:18.375 121 12607.30 35.00 54900.90 88888.00 2011-05-01 13:37:18.500 121 12607.35 34.95 54900.88 88888.00 2011-05-01 13:37:18.625 121 12607.38 34.92 54900.88 88888.00 2011-05-01 13:37:18.750 121 12607.40 34.90 54900.88 88888.00 2011-05-01 13:37:18.875 121 12607.40 34.88 54900.90 88888.00 2011-05-01 13:37:19.000 121 12607.40 34.80 54900.88 88888.00 2011-05-01 13:37:19.125 121 12607.38 34.77 54900.85 88888.00 2011-05-01 13:37:19.250 121 12607.40 34.70 54900.85 88888.00 2011-05-01 13:37:19.375 121 12607.48 34.67 54900.85 88888.00 2011-05-01 13:37:19.500 121 12607.58 34.62 54900.85 88888.00 2011-05-01 13:37:19.625 121 12607.58 34.58 54900.85 88888.00 2011-05-01 13:37:19.750 121 12607.52 34.52 54900.82 88888.00 2011-05-01 13:37:19.875 121 12607.55 34.48 54900.80 88888.00 2011-05-01 13:37:20.000 121 12607.67 34.48 54900.80 88888.00 2011-05-01 13:37:20.125 121 12607.73 34.45 54900.80 88888.00 2011-05-01 13:37:20.250 121 12607.67 34.42 54900.80 88888.00 2011-05-01 13:37:20.375 121 12607.67 34.40 54900.80 88888.00 2011-05-01 13:37:20.500 121 12607.70 34.35 54900.78 88888.00 2011-05-01 13:37:20.625 121 12607.67 34.35 54900.78 88888.00 2011-05-01 13:37:20.750 121 12607.67 34.33 54900.78 88888.00 2011-05-01 13:37:20.875 121 12607.67 34.30 54900.78 88888.00 2011-05-01 13:37:21.000 121 12607.65 34.27 54900.75 88888.00 2011-05-01 13:37:21.125 121 12607.65 34.27 54900.78 88888.00 2011-05-01 13:37:21.250 121 12607.70 34.27 54900.75 88888.00 2011-05-01 13:37:21.375 121 12607.75 34.27 54900.72 88888.00 2011-05-01 13:37:21.500 121 12607.80 34.27 54900.70 88888.00 2011-05-01 13:37:21.625 121 12607.85 34.27 54900.70 88888.00 2011-05-01 13:37:21.750 121 12607.83 34.25 54900.70 88888.00 2011-05-01 13:37:21.875 121 12607.75 34.20 54900.70 88888.00 2011-05-01 13:37:22.000 121 12607.77 34.17 54900.65 88888.00 2011-05-01 13:37:22.125 121 12607.85 34.17 54900.68 88888.00 2011-05-01 13:37:22.250 121 12607.85 34.15 54900.70 88888.00 2011-05-01 13:37:22.375 121 12607.80 34.15 54900.72 88888.00 2011-05-01 13:37:22.500 121 12607.77 34.17 54900.70 88888.00 2011-05-01 13:37:22.625 121 12607.80 34.17 54900.68 88888.00 2011-05-01 13:37:22.750 121 12607.83 34.17 54900.68 88888.00 2011-05-01 13:37:22.875 121 12607.83 34.17 54900.68 88888.00 2011-05-01 13:37:23.000 121 12607.80 34.12 54900.65 88888.00 2011-05-01 13:37:23.125 121 12607.77 34.15 54900.65 88888.00 2011-05-01 13:37:23.250 121 12607.80 34.17 54900.68 88888.00 2011-05-01 13:37:23.375 121 12607.90 34.25 54900.70 88888.00 2011-05-01 13:37:23.500 121 12607.92 34.23 54900.65 88888.00 2011-05-01 13:37:23.625 121 12607.85 34.23 54900.65 88888.00 2011-05-01 13:37:23.750 121 12607.80 34.27 54900.62 88888.00 2011-05-01 13:37:23.875 121 12607.90 34.30 54900.62 88888.00 2011-05-01 13:37:24.000 121 12608.00 34.33 54900.60 88888.00 2011-05-01 13:37:24.125 121 12608.02 34.33 54900.57 88888.00 2011-05-01 13:37:24.250 121 12607.98 34.27 54900.57 88888.00 2011-05-01 13:37:24.375 121 12608.02 34.30 54900.57 88888.00 2011-05-01 13:37:24.500 121 12608.05 34.33 54900.57 88888.00 2011-05-01 13:37:24.625 121 12608.05 34.38 54900.60 88888.00 2011-05-01 13:37:24.750 121 12608.12 34.38 54900.57 88888.00 2011-05-01 13:37:24.875 121 12608.12 34.33 54900.53 88888.00 2011-05-01 13:37:25.000 121 12608.12 34.33 54900.50 88888.00 2011-05-01 13:37:25.125 121 12608.17 34.38 54900.53 88888.00 2011-05-01 13:37:25.250 121 12608.15 34.38 54900.55 88888.00 2011-05-01 13:37:25.375 121 12608.17 34.40 54900.53 88888.00 2011-05-01 13:37:25.500 121 12608.23 34.42 54900.53 88888.00 2011-05-01 13:37:25.625 121 12608.23 34.42 54900.53 88888.00 2011-05-01 13:37:25.750 121 12608.15 34.42 54900.53 88888.00 2011-05-01 13:37:25.875 121 12608.08 34.45 54900.50 88888.00 2011-05-01 13:37:26.000 121 12608.10 34.42 54900.45 88888.00 2011-05-01 13:37:26.125 121 12608.12 34.48 54900.45 88888.00 2011-05-01 13:37:26.250 121 12608.10 34.45 54900.45 88888.00 2011-05-01 13:37:26.375 121 12608.15 34.45 54900.45 88888.00 2011-05-01 13:37:26.500 121 12608.20 34.48 54900.43 88888.00 2011-05-01 13:37:26.625 121 12608.12 34.45 54900.35 88888.00 2011-05-01 13:37:26.750 121 12608.12 34.45 54900.38 88888.00 2011-05-01 13:37:26.875 121 12608.10 34.45 54900.38 88888.00 2011-05-01 13:37:27.000 121 12608.00 34.45 54900.35 88888.00 2011-05-01 13:37:27.125 121 12607.98 34.48 54900.35 88888.00 2011-05-01 13:37:27.250 121 12607.98 34.45 54900.35 88888.00 2011-05-01 13:37:27.375 121 12607.98 34.45 54900.32 88888.00 2011-05-01 13:37:27.500 121 12607.95 34.48 54900.30 88888.00 2011-05-01 13:37:27.625 121 12607.85 34.50 54900.28 88888.00 2011-05-01 13:37:27.750 121 12607.88 34.50 54900.25 88888.00 2011-05-01 13:37:27.875 121 12607.92 34.52 54900.22 88888.00 2011-05-01 13:37:28.000 121 12607.95 34.58 54900.18 88888.00 2011-05-01 13:37:28.125 121 12607.88 34.55 54900.18 88888.00 2011-05-01 13:37:28.250 121 12607.83 34.58 54900.18 88888.00 2011-05-01 13:37:28.375 121 12607.83 34.62 54900.12 88888.00 2011-05-01 13:37:28.500 121 12607.77 34.67 54900.10 88888.00 2011-05-01 13:37:28.625 121 12607.75 34.73 54900.12 88888.00 2011-05-01 13:37:28.750 121 12607.80 34.73 54900.07 88888.00 2011-05-01 13:37:28.875 121 12607.85 34.75 54900.03 88888.00 2011-05-01 13:37:29.000 121 12607.85 34.77 54900.03 88888.00 2011-05-01 13:37:29.125 121 12607.77 34.80 54900.03 88888.00 2011-05-01 13:37:29.250 121 12607.73 34.88 54900.05 88888.00 2011-05-01 13:37:29.375 121 12607.73 34.92 54900.05 88888.00 2011-05-01 13:37:29.500 121 12607.70 34.95 54900.03 88888.00 2011-05-01 13:37:29.625 121 12607.67 34.95 54900.00 88888.00 2011-05-01 13:37:29.750 121 12607.65 35.02 54900.00 88888.00 2011-05-01 13:37:29.875 121 12607.58 35.08 54900.00 88888.00 2011-05-01 13:37:30.000 121 12607.48 35.10 54899.97 88888.00 2011-05-01 13:37:30.125 121 12607.42 35.12 54900.00 88888.00 2011-05-01 13:37:30.250 121 12607.38 35.15 54899.97 88888.00 2011-05-01 13:37:30.375 121 12607.38 35.17 54900.00 88888.00 2011-05-01 13:37:30.500 121 12607.30 35.17 54900.00 88888.00 2011-05-01 13:37:30.625 121 12607.20 35.20 54900.00 88888.00 2011-05-01 13:37:30.750 121 12607.20 35.20 54900.00 88888.00 2011-05-01 13:37:30.875 121 12607.23 35.23 54900.00 88888.00 2011-05-01 13:37:31.000 121 12607.25 35.23 54899.97 88888.00 2011-05-01 13:37:31.125 121 12607.15 35.20 54899.97 88888.00 2011-05-01 13:37:31.250 121 12607.10 35.20 54900.00 88888.00 2011-05-01 13:37:31.375 121 12607.12 35.23 54900.00 88888.00 2011-05-01 13:37:31.500 121 12607.12 35.23 54900.00 88888.00 2011-05-01 13:37:31.625 121 12607.12 35.23 54900.00 88888.00 2011-05-01 13:37:31.750 121 12607.10 35.20 54900.00 88888.00 2011-05-01 13:37:31.875 121 12607.08 35.17 54900.03 88888.00 2011-05-01 13:37:32.000 121 12607.05 35.12 54900.00 88888.00 2011-05-01 13:37:32.125 121 12607.05 35.05 54899.97 88888.00 2011-05-01 13:37:32.250 121 12607.02 35.05 54900.00 88888.00 2011-05-01 13:37:32.375 121 12607.00 35.05 54900.00 88888.00 2011-05-01 13:37:32.500 121 12606.95 35.02 54900.00 88888.00 2011-05-01 13:37:32.625 121 12606.95 35.02 54900.00 88888.00 2011-05-01 13:37:32.750 121 12606.92 35.00 54900.00 88888.00 2011-05-01 13:37:32.875 121 12606.90 34.92 54900.00 88888.00 2011-05-01 13:37:33.000 121 12606.80 34.90 54900.00 88888.00 2011-05-01 13:37:33.125 121 12606.73 34.90 54900.00 88888.00 2011-05-01 13:37:33.250 121 12606.70 34.85 54899.97 88888.00 2011-05-01 13:37:33.375 121 12606.67 34.80 54899.97 88888.00 2011-05-01 13:37:33.500 121 12606.58 34.80 54899.97 88888.00 2011-05-01 13:37:33.625 121 12606.50 34.73 54899.95 88888.00 2011-05-01 13:37:33.750 121 12606.52 34.73 54899.95 88888.00 2011-05-01 13:37:33.875 121 12606.55 34.75 54899.97 88888.00 2011-05-01 13:37:34.000 121 12606.48 34.73 54899.97 88888.00 2011-05-01 13:37:34.125 121 12606.35 34.73 54899.97 88888.00 2011-05-01 13:37:34.250 121 12606.25 34.70 54900.00 88888.00 2011-05-01 13:37:34.375 121 12606.20 34.67 54900.00 88888.00 2011-05-01 13:37:34.500 121 12606.08 34.67 54899.95 88888.00 2011-05-01 13:37:34.625 121 12605.92 34.65 54899.95 88888.00 2011-05-01 13:37:34.750 121 12605.83 34.67 54899.95 88888.00 2011-05-01 13:37:34.875 121 12605.77 34.65 54899.95 88888.00 2011-05-01 13:37:35.000 121 12605.73 34.67 54899.97 88888.00 2011-05-01 13:37:35.125 121 12605.62 34.62 54899.95 88888.00 2011-05-01 13:37:35.250 121 12605.55 34.60 54899.93 88888.00 2011-05-01 13:37:35.375 121 12605.52 34.60 54899.93 88888.00 2011-05-01 13:37:35.500 121 12605.38 34.60 54899.90 88888.00 2011-05-01 13:37:35.625 121 12605.27 34.58 54899.90 88888.00 2011-05-01 13:37:35.750 121 12605.25 34.52 54899.90 88888.00 2011-05-01 13:37:35.875 121 12605.20 34.52 54899.90 88888.00 2011-05-01 13:37:36.000 121 12605.12 34.48 54899.85 88888.00 2011-05-01 13:37:36.125 121 12605.00 34.50 54899.85 88888.00 2011-05-01 13:37:36.250 121 12604.95 34.52 54899.85 88888.00 2011-05-01 13:37:36.375 121 12604.92 34.48 54899.82 88888.00 2011-05-01 13:37:36.500 121 12604.88 34.52 54899.82 88888.00 2011-05-01 13:37:36.625 121 12604.77 34.50 54899.82 88888.00 2011-05-01 13:37:36.750 121 12604.70 34.48 54899.80 88888.00 2011-05-01 13:37:36.875 121 12604.55 34.48 54899.75 88888.00 2011-05-01 13:37:37.000 121 12604.50 34.52 54899.78 88888.00 2011-05-01 13:37:37.125 121 12604.50 34.55 54899.78 88888.00 2011-05-01 13:37:37.250 121 12604.42 34.58 54899.78 88888.00 2011-05-01 13:37:37.375 121 12604.33 34.58 54899.75 88888.00 2011-05-01 13:37:37.500 121 12604.23 34.55 54899.75 88888.00 2011-05-01 13:37:37.625 121 12604.17 34.52 54899.75 88888.00 2011-05-01 13:37:37.750 121 12604.10 34.52 54899.72 88888.00 2011-05-01 13:37:37.875 121 12604.05 34.48 54899.72 88888.00 2011-05-01 13:37:38.000 121 12603.98 34.45 54899.72 88888.00 2011-05-01 13:37:38.125 121 12603.92 34.42 54899.72 88888.00 2011-05-01 13:37:38.250 121 12603.85 34.40 54899.72 88888.00 2011-05-01 13:37:38.375 121 12603.77 34.40 54899.72 88888.00 2011-05-01 13:37:38.500 121 12603.65 34.40 54899.72 88888.00 2011-05-01 13:37:38.625 121 12603.60 34.38 54899.70 88888.00 2011-05-01 13:37:38.750 121 12603.58 34.38 54899.70 88888.00 2011-05-01 13:37:38.875 121 12603.48 34.38 54899.70 88888.00 2011-05-01 13:37:39.000 121 12603.35 34.33 54899.70 88888.00 2011-05-01 13:37:39.125 121 12603.25 34.30 54899.72 88888.00 2011-05-01 13:37:39.250 121 12603.15 34.27 54899.70 88888.00 2011-05-01 13:37:39.375 121 12603.08 34.30 54899.70 88888.00 2011-05-01 13:37:39.500 121 12602.98 34.27 54899.70 88888.00 2011-05-01 13:37:39.625 121 12602.83 34.30 54899.72 88888.00 2011-05-01 13:37:39.750 121 12602.75 34.27 54899.68 88888.00 2011-05-01 13:37:39.875 121 12602.73 34.23 54899.70 88888.00 2011-05-01 13:37:40.000 121 12602.70 34.23 54899.68 88888.00 2011-05-01 13:37:40.125 121 12602.62 34.20 54899.70 88888.00 2011-05-01 13:37:40.250 121 12602.48 34.15 54899.72 88888.00 2011-05-01 13:37:40.375 121 12602.33 34.17 54899.72 88888.00 2011-05-01 13:37:40.500 121 12602.27 34.12 54899.68 88888.00 2011-05-01 13:37:40.625 121 12602.17 34.12 54899.68 88888.00 2011-05-01 13:37:40.750 121 12602.02 34.10 54899.68 88888.00 2011-05-01 13:37:40.875 121 12601.85 34.10 54899.68 88888.00 2011-05-01 13:37:41.000 121 12601.75 34.12 54899.68 88888.00 2011-05-01 13:37:41.125 121 12601.60 34.17 54899.70 88888.00 2011-05-01 13:37:41.250 121 12601.42 34.17 54899.72 88888.00 2011-05-01 13:37:41.375 121 12601.38 34.17 54899.72 88888.00 2011-05-01 13:37:41.500 121 12601.27 34.17 54899.70 88888.00 2011-05-01 13:37:41.625 121 12601.15 34.17 54899.68 88888.00 2011-05-01 13:37:41.750 121 12601.05 34.17 54899.68 88888.00 2011-05-01 13:37:41.875 121 12600.98 34.12 54899.70 88888.00 2011-05-01 13:37:42.000 121 12600.90 34.12 54899.70 88888.00 2011-05-01 13:37:42.125 121 12600.80 34.12 54899.72 88888.00 2011-05-01 13:37:42.250 121 12600.70 34.15 54899.72 88888.00 2011-05-01 13:37:42.375 121 12600.62 34.10 54899.75 88888.00 2011-05-01 13:37:42.500 121 12600.52 34.08 54899.75 88888.00 2011-05-01 13:37:42.625 121 12600.50 34.02 54899.75 88888.00 2011-05-01 13:37:42.750 121 12600.45 34.00 54899.72 88888.00 2011-05-01 13:37:42.875 121 12600.38 34.00 54899.72 88888.00 2011-05-01 13:37:43.000 121 12600.40 33.95 54899.72 88888.00 2011-05-01 13:37:43.125 121 12600.40 33.95 54899.75 88888.00 2011-05-01 13:37:43.250 121 12600.40 33.92 54899.75 88888.00 2011-05-01 13:37:43.375 121 12600.38 33.92 54899.75 88888.00 2011-05-01 13:37:43.500 121 12600.33 33.90 54899.72 88888.00 2011-05-01 13:37:43.625 121 12600.27 33.88 54899.72 88888.00 2011-05-01 13:37:43.750 121 12600.27 33.83 54899.70 88888.00 2011-05-01 13:37:43.875 121 12600.25 33.80 54899.72 88888.00 2011-05-01 13:37:44.000 121 12600.27 33.77 54899.72 88888.00 2011-05-01 13:37:44.125 121 12600.27 33.80 54899.72 88888.00 2011-05-01 13:37:44.250 121 12600.25 33.80 54899.72 88888.00 2011-05-01 13:37:44.375 121 12600.27 33.77 54899.72 88888.00 2011-05-01 13:37:44.500 121 12600.30 33.75 54899.70 88888.00 2011-05-01 13:37:44.625 121 12600.35 33.75 54899.70 88888.00 2011-05-01 13:37:44.750 121 12600.33 33.77 54899.70 88888.00 2011-05-01 13:37:44.875 121 12600.33 33.75 54899.68 88888.00 2011-05-01 13:37:45.000 121 12600.35 33.77 54899.65 88888.00 2011-05-01 13:37:45.125 121 12600.33 33.77 54899.62 88888.00 2011-05-01 13:37:45.250 121 12600.35 33.77 54899.62 88888.00 2011-05-01 13:37:45.375 121 12600.35 33.80 54899.62 88888.00 2011-05-01 13:37:45.500 121 12600.33 33.83 54899.62 88888.00 2011-05-01 13:37:45.625 121 12600.35 33.83 54899.60 88888.00 2011-05-01 13:37:45.750 121 12600.35 33.85 54899.60 88888.00 2011-05-01 13:37:45.875 121 12600.30 33.88 54899.57 88888.00 2011-05-01 13:37:46.000 121 12600.35 33.88 54899.53 88888.00 2011-05-01 13:37:46.125 121 12600.42 33.90 54899.50 88888.00 2011-05-01 13:37:46.250 121 12600.40 33.92 54899.47 88888.00 2011-05-01 13:37:46.375 121 12600.48 33.95 54899.45 88888.00 2011-05-01 13:37:46.500 121 12600.48 33.95 54899.43 88888.00 2011-05-01 13:37:46.625 121 12600.52 34.00 54899.40 88888.00 2011-05-01 13:37:46.750 121 12600.52 34.02 54899.40 88888.00 2011-05-01 13:37:46.875 121 12600.50 34.02 54899.38 88888.00 2011-05-01 13:37:47.000 121 12600.45 34.08 54899.35 88888.00 2011-05-01 13:37:47.125 121 12600.45 34.10 54899.38 88888.00 2011-05-01 13:37:47.250 121 12600.38 34.08 54899.32 88888.00 2011-05-01 13:37:47.375 121 12600.40 34.08 54899.30 88888.00 2011-05-01 13:37:47.500 121 12600.42 34.10 54899.28 88888.00 2011-05-01 13:37:47.625 121 12600.48 34.15 54899.25 88888.00 2011-05-01 13:37:47.750 121 12600.48 34.15 54899.25 88888.00 2011-05-01 13:37:47.875 121 12600.50 34.10 54899.22 88888.00 2011-05-01 13:37:48.000 121 12600.52 34.10 54899.22 88888.00 2011-05-01 13:37:48.125 121 12600.52 34.12 54899.20 88888.00 2011-05-01 13:37:48.250 121 12600.55 34.08 54899.18 88888.00 2011-05-01 13:37:48.375 121 12600.60 34.10 54899.18 88888.00 2011-05-01 13:37:48.500 121 12600.55 34.08 54899.18 88888.00 2011-05-01 13:37:48.625 121 12600.52 34.02 54899.15 88888.00 2011-05-01 13:37:48.750 121 12600.55 34.02 54899.12 88888.00 2011-05-01 13:37:48.875 121 12600.52 33.98 54899.10 88888.00 2011-05-01 13:37:49.000 121 12600.50 33.90 54899.07 88888.00 2011-05-01 13:37:49.125 121 12600.50 33.83 54899.07 88888.00 2011-05-01 13:37:49.250 121 12600.52 33.80 54899.05 88888.00 2011-05-01 13:37:49.375 121 12600.58 33.75 54899.03 88888.00 2011-05-01 13:37:49.500 121 12600.58 33.67 54899.00 88888.00 2011-05-01 13:37:49.625 121 12600.58 33.62 54899.03 88888.00 2011-05-01 13:37:49.750 121 12600.60 33.55 54899.00 88888.00 2011-05-01 13:37:49.875 121 12600.60 33.48 54899.00 88888.00 2011-05-01 13:37:50.000 121 12600.60 33.40 54898.97 88888.00 2011-05-01 13:37:50.125 121 12600.55 33.35 54898.97 88888.00 2011-05-01 13:37:50.250 121 12600.50 33.25 54898.95 88888.00 2011-05-01 13:37:50.375 121 12600.50 33.20 54898.95 88888.00 2011-05-01 13:37:50.500 121 12600.48 33.17 54898.90 88888.00 2011-05-01 13:37:50.625 121 12600.55 33.12 54898.88 88888.00 2011-05-01 13:37:50.750 121 12600.60 33.05 54898.88 88888.00 2011-05-01 13:37:50.875 121 12600.55 33.02 54898.88 88888.00 2011-05-01 13:37:51.000 121 12600.48 32.95 54898.82 88888.00 2011-05-01 13:37:51.125 121 12600.42 32.92 54898.85 88888.00 2011-05-01 13:37:51.250 121 12600.45 32.85 54898.88 88888.00 2011-05-01 13:37:51.375 121 12600.48 32.80 54898.82 88888.00 2011-05-01 13:37:51.500 121 12600.50 32.77 54898.80 88888.00 2011-05-01 13:37:51.625 121 12600.50 32.77 54898.78 88888.00 2011-05-01 13:37:51.750 121 12600.48 32.75 54898.78 88888.00 2011-05-01 13:37:51.875 121 12600.50 32.70 54898.75 88888.00 2011-05-01 13:37:52.000 121 12600.55 32.70 54898.70 88888.00 2011-05-01 13:37:52.125 121 12600.58 32.67 54898.70 88888.00 2011-05-01 13:37:52.250 121 12600.52 32.58 54898.68 88888.00 2011-05-01 13:37:52.375 121 12600.58 32.58 54898.65 88888.00 2011-05-01 13:37:52.500 121 12600.62 32.52 54898.68 88888.00 2011-05-01 13:37:52.625 121 12600.60 32.52 54898.62 88888.00 2011-05-01 13:37:52.750 121 12600.58 32.48 54898.60 88888.00 2011-05-01 13:37:52.875 121 12600.58 32.45 54898.55 88888.00 2011-05-01 13:37:53.000 121 12600.62 32.38 54898.50 88888.00 2011-05-01 13:37:53.125 121 12600.67 32.35 54898.50 88888.00 2011-05-01 13:37:53.250 121 12600.65 32.35 54898.50 88888.00 2011-05-01 13:37:53.375 121 12600.67 32.30 54898.47 88888.00 2011-05-01 13:37:53.500 121 12600.75 32.30 54898.45 88888.00 2011-05-01 13:37:53.625 121 12600.83 32.30 54898.43 88888.00 2011-05-01 13:37:53.750 121 12600.88 32.27 54898.38 88888.00 2011-05-01 13:37:53.875 121 12600.92 32.27 54898.38 88888.00 2011-05-01 13:37:54.000 121 12601.00 32.25 54898.35 88888.00 2011-05-01 13:37:54.125 121 12601.00 32.25 54898.35 88888.00 2011-05-01 13:37:54.250 121 12601.05 32.25 54898.32 88888.00 2011-05-01 13:37:54.375 121 12601.12 32.27 54898.28 88888.00 2011-05-01 13:37:54.500 121 12601.17 32.25 54898.25 88888.00 2011-05-01 13:37:54.625 121 12601.10 32.25 54898.22 88888.00 2011-05-01 13:37:54.750 121 12601.08 32.27 54898.22 88888.00 2011-05-01 13:37:54.875 121 12601.10 32.30 54898.18 88888.00 2011-05-01 13:37:55.000 121 12601.12 32.30 54898.15 88888.00 2011-05-01 13:37:55.125 121 12601.12 32.35 54898.15 88888.00 2011-05-01 13:37:55.250 121 12601.05 32.40 54898.15 88888.00 2011-05-01 13:37:55.375 121 12600.95 32.48 54898.15 88888.00 2011-05-01 13:37:55.500 121 12600.92 32.50 54898.12 88888.00 2011-05-01 13:37:55.625 121 12600.88 32.58 54898.10 88888.00 2011-05-01 13:37:55.750 121 12600.80 32.65 54898.07 88888.00 2011-05-01 13:37:55.875 121 12600.70 32.70 54898.03 88888.00 2011-05-01 13:37:56.000 121 12600.65 32.75 54898.03 88888.00 2011-05-01 13:37:56.125 121 12600.60 32.77 54898.03 88888.00 2011-05-01 13:37:56.250 121 12600.48 32.83 54898.00 88888.00 2011-05-01 13:37:56.375 121 12600.40 32.85 54898.00 88888.00 2011-05-01 13:37:56.500 121 12600.25 32.88 54897.97 88888.00 2011-05-01 13:37:56.625 121 12600.23 32.85 54898.00 88888.00 2011-05-01 13:37:56.750 121 12600.17 32.80 54898.00 88888.00 2011-05-01 13:37:56.875 121 12600.15 32.80 54898.00 88888.00 2011-05-01 13:37:57.000 121 12600.12 32.75 54897.97 88888.00 2011-05-01 13:37:57.125 121 12600.08 32.70 54897.93 88888.00 2011-05-01 13:37:57.250 121 12600.08 32.62 54897.93 88888.00 2011-05-01 13:37:57.375 121 12600.05 32.60 54897.90 88888.00 2011-05-01 13:37:57.500 121 12600.00 32.55 54897.85 88888.00 2011-05-01 13:37:57.625 121 12599.92 32.50 54897.82 88888.00 2011-05-01 13:37:57.750 121 12599.85 32.45 54897.85 88888.00 2011-05-01 13:37:57.875 121 12599.83 32.38 54897.85 88888.00 2011-05-01 13:37:58.000 121 12599.88 32.33 54897.85 88888.00 2011-05-01 13:37:58.125 121 12599.85 32.30 54897.85 88888.00 2011-05-01 13:37:58.250 121 12599.77 32.25 54897.85 88888.00 2011-05-01 13:37:58.375 121 12599.65 32.25 54897.85 88888.00 2011-05-01 13:37:58.500 121 12599.58 32.23 54897.82 88888.00 2011-05-01 13:37:58.625 121 12599.50 32.17 54897.82 88888.00 2011-05-01 13:37:58.750 121 12599.48 32.17 54897.82 88888.00 2011-05-01 13:37:58.875 121 12599.38 32.15 54897.85 88888.00 2011-05-01 13:37:59.000 121 12599.27 32.12 54897.82 88888.00 2011-05-01 13:37:59.125 121 12599.17 32.15 54897.85 88888.00 2011-05-01 13:37:59.250 121 12599.08 32.10 54897.85 88888.00 2011-05-01 13:37:59.375 121 12598.98 32.12 54897.85 88888.00 2011-05-01 13:37:59.500 121 12598.85 32.10 54897.85 88888.00 2011-05-01 13:37:59.625 121 12598.73 32.10 54897.88 88888.00 2011-05-01 13:37:59.750 121 12598.67 32.08 54897.88 88888.00 2011-05-01 13:37:59.875 121 12598.58 32.05 54897.93 88888.00 2011-05-01 13:38:00.000 121 12598.50 32.02 54897.88 88888.00 2011-05-01 13:38:00.125 121 12598.42 32.02 54897.88 88888.00 2011-05-01 13:38:00.250 121 12598.35 31.98 54897.88 88888.00 2011-05-01 13:38:00.375 121 12598.30 31.98 54897.88 88888.00 2011-05-01 13:38:00.500 121 12598.23 31.93 54897.90 88888.00 2011-05-01 13:38:00.625 121 12598.17 31.90 54897.90 88888.00 2011-05-01 13:38:00.750 121 12598.12 31.90 54897.90 88888.00 2011-05-01 13:38:00.875 121 12598.08 31.85 54897.90 88888.00 2011-05-01 13:38:01.000 121 12598.00 31.77 54897.90 88888.00 2011-05-01 13:38:01.125 121 12597.98 31.75 54897.93 88888.00 2011-05-01 13:38:01.250 121 12597.92 31.75 54897.90 88888.00 2011-05-01 13:38:01.375 121 12597.98 31.73 54897.93 88888.00 2011-05-01 13:38:01.500 121 12597.95 31.75 54897.93 88888.00 2011-05-01 13:38:01.625 121 12597.90 31.73 54897.90 88888.00 2011-05-01 13:38:01.750 121 12597.95 31.68 54897.90 88888.00 2011-05-01 13:38:01.875 121 12597.95 31.60 54897.85 88888.00 2011-05-01 13:38:02.000 121 12597.98 31.57 54897.85 88888.00 2011-05-01 13:38:02.125 121 12597.98 31.57 54897.85 88888.00 2011-05-01 13:38:02.250 121 12598.05 31.55 54897.85 88888.00 2011-05-01 13:38:02.375 121 12598.15 31.50 54897.80 88888.00 2011-05-01 13:38:02.500 121 12598.20 31.45 54897.78 88888.00 2011-05-01 13:38:02.625 121 12598.30 31.43 54897.75 88888.00 2011-05-01 13:38:02.750 121 12598.40 31.40 54897.72 88888.00 2011-05-01 13:38:02.875 121 12598.42 31.32 54897.70 88888.00 2011-05-01 13:38:03.000 121 12598.45 31.30 54897.68 88888.00 2011-05-01 13:38:03.125 121 12598.42 31.30 54897.70 88888.00 2011-05-01 13:38:03.250 121 12598.50 31.35 54897.70 88888.00 2011-05-01 13:38:03.375 121 12598.60 31.30 54897.62 88888.00 2011-05-01 13:38:03.500 121 12598.65 31.27 54897.57 88888.00 2011-05-01 13:38:03.625 121 12598.80 31.27 54897.55 88888.00 2011-05-01 13:38:03.750 121 12598.88 31.27 54897.57 88888.00 2011-05-01 13:38:03.875 121 12598.95 31.30 54897.57 88888.00 2011-05-01 13:38:04.000 121 12599.02 31.35 54897.57 88888.00 2011-05-01 13:38:04.125 121 12599.05 31.40 54897.55 88888.00 2011-05-01 13:38:04.250 121 12599.08 31.43 54897.47 88888.00 2011-05-01 13:38:04.375 121 12599.08 31.40 54897.47 88888.00 2011-05-01 13:38:04.500 121 12599.15 31.43 54897.47 88888.00 2011-05-01 13:38:04.625 121 12599.20 31.45 54897.47 88888.00 2011-05-01 13:38:04.750 121 12599.20 31.48 54897.43 88888.00 2011-05-01 13:38:04.875 121 12599.23 31.52 54897.40 88888.00 2011-05-01 13:38:05.000 121 12599.20 31.52 54897.38 88888.00 2011-05-01 13:38:05.125 121 12599.23 31.52 54897.38 88888.00 2011-05-01 13:38:05.250 121 12599.15 31.48 54897.35 88888.00 2011-05-01 13:38:05.375 121 12599.17 31.50 54897.35 88888.00 2011-05-01 13:38:05.500 121 12599.23 31.52 54897.35 88888.00 2011-05-01 13:38:05.625 121 12599.23 31.52 54897.32 88888.00 2011-05-01 13:38:05.750 121 12599.20 31.55 54897.32 88888.00 2011-05-01 13:38:05.875 121 12599.17 31.55 54897.30 88888.00 2011-05-01 13:38:06.000 121 12599.17 31.55 54897.32 88888.00 2011-05-01 13:38:06.125 121 12599.17 31.57 54897.32 88888.00 2011-05-01 13:38:06.250 121 12599.20 31.57 54897.30 88888.00 2011-05-01 13:38:06.375 121 12599.23 31.55 54897.28 88888.00 2011-05-01 13:38:06.500 121 12599.20 31.52 54897.30 88888.00 2011-05-01 13:38:06.625 121 12599.20 31.50 54897.28 88888.00 2011-05-01 13:38:06.750 121 12599.20 31.50 54897.30 88888.00 2011-05-01 13:38:06.875 121 12599.20 31.48 54897.32 88888.00 2011-05-01 13:38:07.000 121 12599.15 31.43 54897.28 88888.00 2011-05-01 13:38:07.125 121 12599.15 31.38 54897.30 88888.00 2011-05-01 13:38:07.250 121 12599.15 31.35 54897.28 88888.00 2011-05-01 13:38:07.375 121 12599.17 31.38 54897.25 88888.00 2011-05-01 13:38:07.500 121 12599.23 31.32 54897.22 88888.00 2011-05-01 13:38:07.625 121 12599.17 31.27 54897.22 88888.00 2011-05-01 13:38:07.750 121 12599.08 31.30 54897.20 88888.00 2011-05-01 13:38:07.875 121 12599.00 31.25 54897.22 88888.00 2011-05-01 13:38:08.000 121 12599.02 31.23 54897.20 88888.00 2011-05-01 13:38:08.125 121 12599.02 31.15 54897.22 88888.00 2011-05-01 13:38:08.250 121 12599.00 31.15 54897.20 88888.00 2011-05-01 13:38:08.375 121 12599.02 31.15 54897.22 88888.00 2011-05-01 13:38:08.500 121 12599.05 31.12 54897.20 88888.00 2011-05-01 13:38:08.625 121 12599.08 31.07 54897.20 88888.00 2011-05-01 13:38:08.750 121 12599.00 31.02 54897.20 88888.00 2011-05-01 13:38:08.875 121 12598.98 31.05 54897.20 88888.00 2011-05-01 13:38:09.000 121 12599.05 31.07 54897.20 88888.00 2011-05-01 13:38:09.125 121 12599.12 31.05 54897.20 88888.00 2011-05-01 13:38:09.250 121 12599.08 31.00 54897.20 88888.00 2011-05-01 13:38:09.375 121 12599.15 31.00 54897.15 88888.00 2011-05-01 13:38:09.500 121 12599.17 30.98 54897.12 88888.00 2011-05-01 13:38:09.625 121 12599.12 30.98 54897.15 88888.00 2011-05-01 13:38:09.750 121 12599.08 30.98 54897.10 88888.00 2011-05-01 13:38:09.875 121 12599.12 31.02 54897.10 88888.00 2011-05-01 13:38:10.000 121 12599.15 31.00 54897.05 88888.00 2011-05-01 13:38:10.125 121 12599.15 31.00 54897.07 88888.00 2011-05-01 13:38:10.250 121 12599.12 31.02 54897.07 88888.00 2011-05-01 13:38:10.375 121 12599.15 31.00 54897.03 88888.00 2011-05-01 13:38:10.500 121 12599.12 31.02 54897.03 88888.00 2011-05-01 13:38:10.625 121 12599.10 31.02 54897.00 88888.00 2011-05-01 13:38:10.750 121 12599.08 31.00 54896.97 88888.00 2011-05-01 13:38:10.875 121 12599.05 31.00 54896.97 88888.00 2011-05-01 13:38:11.000 121 12599.02 31.00 54896.97 88888.00 2011-05-01 13:38:11.125 121 12599.00 31.00 54897.00 88888.00 2011-05-01 13:38:11.250 121 12599.02 31.00 54897.00 88888.00 2011-05-01 13:38:11.375 121 12599.08 31.05 54896.95 88888.00 2011-05-01 13:38:11.500 121 12599.08 31.05 54896.93 88888.00 2011-05-01 13:38:11.625 121 12599.05 31.05 54896.93 88888.00 2011-05-01 13:38:11.750 121 12599.05 31.05 54896.95 88888.00 2011-05-01 13:38:11.875 121 12599.05 31.07 54896.93 88888.00 2011-05-01 13:38:12.000 121 12599.05 31.05 54896.93 88888.00 2011-05-01 13:38:12.125 121 12599.02 31.05 54896.93 88888.00 2011-05-01 13:38:12.250 121 12598.92 31.07 54896.97 88888.00 2011-05-01 13:38:12.375 121 12598.88 31.10 54896.97 88888.00 2011-05-01 13:38:12.500 121 12598.85 31.10 54896.95 88888.00 2011-05-01 13:38:12.625 121 12598.80 31.12 54896.95 88888.00 2011-05-01 13:38:12.750 121 12598.73 31.15 54896.97 88888.00 2011-05-01 13:38:12.875 121 12598.67 31.18 54896.97 88888.00 2011-05-01 13:38:13.000 121 12598.65 31.20 54897.00 88888.00 2011-05-01 13:38:13.125 121 12598.58 31.20 54896.97 88888.00 2011-05-01 13:38:13.250 121 12598.42 31.25 54896.97 88888.00 2011-05-01 13:38:13.375 121 12598.30 31.32 54896.95 88888.00 2011-05-01 13:38:13.500 121 12598.20 31.35 54896.95 88888.00 2011-05-01 13:38:13.625 121 12598.23 31.38 54896.95 88888.00 2011-05-01 13:38:13.750 121 12598.23 31.38 54896.95 88888.00 2011-05-01 13:38:13.875 121 12598.12 31.38 54896.95 88888.00 2011-05-01 13:38:14.000 121 12598.00 31.40 54896.93 88888.00 2011-05-01 13:38:14.125 121 12597.95 31.43 54896.93 88888.00 2011-05-01 13:38:14.250 121 12597.98 31.43 54896.93 88888.00 2011-05-01 13:38:14.375 121 12598.00 31.45 54896.93 88888.00 2011-05-01 13:38:14.500 121 12597.92 31.45 54896.93 88888.00 2011-05-01 13:38:14.625 121 12597.85 31.48 54896.90 88888.00 2011-05-01 13:38:14.750 121 12597.83 31.45 54896.90 88888.00 2011-05-01 13:38:14.875 121 12597.75 31.48 54896.90 88888.00 2011-05-01 13:38:15.000 121 12597.70 31.50 54896.85 88888.00 2011-05-01 13:38:15.125 121 12597.67 31.50 54896.85 88888.00 2011-05-01 13:38:15.250 121 12597.60 31.50 54896.85 88888.00 2011-05-01 13:38:15.375 121 12597.52 31.52 54896.82 88888.00 2011-05-01 13:38:15.500 121 12597.50 31.55 54896.82 88888.00 2011-05-01 13:38:15.625 121 12597.48 31.55 54896.82 88888.00 2011-05-01 13:38:15.750 121 12597.45 31.55 54896.82 88888.00 2011-05-01 13:38:15.875 121 12597.42 31.55 54896.82 88888.00 2011-05-01 13:38:16.000 121 12597.33 31.50 54896.80 88888.00 2011-05-01 13:38:16.125 121 12597.20 31.48 54896.78 88888.00 2011-05-01 13:38:16.250 121 12597.23 31.48 54896.78 88888.00 2011-05-01 13:38:16.375 121 12597.27 31.48 54896.80 88888.00 2011-05-01 13:38:16.500 121 12597.30 31.43 54896.80 88888.00 2011-05-01 13:38:16.625 121 12597.30 31.40 54896.78 88888.00 2011-05-01 13:38:16.750 121 12597.33 31.30 54896.78 88888.00 2011-05-01 13:38:16.875 121 12597.35 31.25 54896.75 88888.00 2011-05-01 13:38:17.000 121 12597.42 31.20 54896.75 88888.00 2011-05-01 13:38:17.125 121 12597.40 31.15 54896.72 88888.00 2011-05-01 13:38:17.250 121 12597.38 31.07 54896.72 88888.00 2011-05-01 13:38:17.375 121 12597.42 31.05 54896.75 88888.00 2011-05-01 13:38:17.500 121 12597.42 31.02 54896.75 88888.00 2011-05-01 13:38:17.625 121 12597.42 31.00 54896.75 88888.00 2011-05-01 13:38:17.750 121 12597.48 30.93 54896.70 88888.00 2011-05-01 13:38:17.875 121 12597.48 30.85 54896.70 88888.00 2011-05-01 13:38:18.000 121 12597.42 30.77 54896.70 88888.00 2011-05-01 13:38:18.125 121 12597.38 30.73 54896.75 88888.00 2011-05-01 13:38:18.250 121 12597.38 30.65 54896.75 88888.00 2011-05-01 13:38:18.375 121 12597.42 30.57 54896.72 88888.00 2011-05-01 13:38:18.500 121 12597.40 30.50 54896.70 88888.00 2011-05-01 13:38:18.625 121 12597.40 30.45 54896.70 88888.00 2011-05-01 13:38:18.750 121 12597.35 30.40 54896.70 88888.00 2011-05-01 13:38:18.875 121 12597.33 30.30 54896.68 88888.00 2011-05-01 13:38:19.000 121 12597.40 30.25 54896.68 88888.00 2011-05-01 13:38:19.125 121 12597.45 30.27 54896.68 88888.00 2011-05-01 13:38:19.250 121 12597.42 30.18 54896.70 88888.00 2011-05-01 13:38:19.375 121 12597.40 30.07 54896.68 88888.00 2011-05-01 13:38:19.500 121 12597.45 30.02 54896.65 88888.00 2011-05-01 13:38:19.625 121 12597.52 29.98 54896.68 88888.00 2011-05-01 13:38:19.750 121 12597.55 29.93 54896.65 88888.00 2011-05-01 13:38:19.875 121 12597.50 29.90 54896.65 88888.00 2011-05-01 13:38:20.000 121 12597.48 29.82 54896.60 88888.00 2011-05-01 13:38:20.125 121 12597.45 29.80 54896.57 88888.00 2011-05-01 13:38:20.250 121 12597.42 29.82 54896.57 88888.00 2011-05-01 13:38:20.375 121 12597.45 29.85 54896.57 88888.00 2011-05-01 13:38:20.500 121 12597.40 29.82 54896.55 88888.00 2011-05-01 13:38:20.625 121 12597.38 29.82 54896.55 88888.00 2011-05-01 13:38:20.750 121 12597.33 29.82 54896.55 88888.00 2011-05-01 13:38:20.875 121 12597.27 29.80 54896.53 88888.00 2011-05-01 13:38:21.000 121 12597.25 29.77 54896.50 88888.00 2011-05-01 13:38:21.125 121 12597.23 29.75 54896.50 88888.00 2011-05-01 13:38:21.250 121 12597.12 29.73 54896.50 88888.00 2011-05-01 13:38:21.375 121 12597.08 29.70 54896.50 88888.00 2011-05-01 13:38:21.500 121 12597.08 29.62 54896.47 88888.00 2011-05-01 13:38:21.625 121 12596.98 29.57 54896.47 88888.00 2011-05-01 13:38:21.750 121 12596.95 29.50 54896.47 88888.00 2011-05-01 13:38:21.875 121 12596.98 29.48 54896.47 88888.00 2011-05-01 13:38:22.000 121 12597.00 29.40 54896.45 88888.00 2011-05-01 13:38:22.125 121 12596.98 29.30 54896.45 88888.00 2011-05-01 13:38:22.250 121 12596.92 29.23 54896.47 88888.00 2011-05-01 13:38:22.375 121 12596.98 29.15 54896.43 88888.00 2011-05-01 13:38:22.500 121 12596.98 29.05 54896.45 88888.00 2011-05-01 13:38:22.625 121 12596.98 29.02 54896.45 88888.00 2011-05-01 13:38:22.750 121 12596.95 28.95 54896.45 88888.00 2011-05-01 13:38:22.875 121 12597.00 28.93 54896.45 88888.00 2011-05-01 13:38:23.000 121 12597.00 28.90 54896.43 88888.00 2011-05-01 13:38:23.125 121 12597.00 28.82 54896.43 88888.00 2011-05-01 13:38:23.250 121 12596.92 28.82 54896.45 88888.00 2011-05-01 13:38:23.375 121 12596.88 28.82 54896.47 88888.00 2011-05-01 13:38:23.500 121 12596.77 28.82 54896.45 88888.00 2011-05-01 13:38:23.625 121 12596.85 28.88 54896.43 88888.00 2011-05-01 13:38:23.750 121 12596.85 28.93 54896.40 88888.00 2011-05-01 13:38:23.875 121 12596.75 28.98 54896.35 88888.00 2011-05-01 13:38:24.000 121 12596.65 29.10 54896.38 88888.00 2011-05-01 13:38:24.125 121 12596.65 29.20 54896.43 88888.00 2011-05-01 13:38:24.250 121 12596.62 29.25 54896.40 88888.00 2011-05-01 13:38:24.375 121 12596.62 29.30 54896.40 88888.00 2011-05-01 13:38:24.500 121 12596.62 29.32 54896.38 88888.00 2011-05-01 13:38:24.625 121 12596.62 29.38 54896.38 88888.00 2011-05-01 13:38:24.750 121 12596.60 29.43 54896.40 88888.00 2011-05-01 13:38:24.875 121 12596.50 29.48 54896.38 88888.00 2011-05-01 13:38:25.000 121 12596.48 29.48 54896.35 88888.00 2011-05-01 13:38:25.125 121 12596.42 29.48 54896.35 88888.00 2011-05-01 13:38:25.250 121 12596.48 29.48 54896.38 88888.00 2011-05-01 13:38:25.375 121 12596.48 29.50 54896.38 88888.00 2011-05-01 13:38:25.500 121 12596.45 29.50 54896.35 88888.00 2011-05-01 13:38:25.625 121 12596.40 29.48 54896.35 88888.00 2011-05-01 13:38:25.750 121 12596.40 29.43 54896.32 88888.00 2011-05-01 13:38:25.875 121 12596.40 29.43 54896.30 88888.00 2011-05-01 13:38:26.000 121 12596.40 29.43 54896.30 88888.00 2011-05-01 13:38:26.125 121 12596.33 29.40 54896.35 88888.00 2011-05-01 13:38:26.250 121 12596.30 29.38 54896.32 88888.00 2011-05-01 13:38:26.375 121 12596.25 29.32 54896.32 88888.00 2011-05-01 13:38:26.500 121 12596.20 29.25 54896.30 88888.00 2011-05-01 13:38:26.625 121 12596.17 29.23 54896.32 88888.00 2011-05-01 13:38:26.750 121 12596.23 29.23 54896.32 88888.00 2011-05-01 13:38:26.875 121 12596.25 29.18 54896.35 88888.00 2011-05-01 13:38:27.000 121 12596.27 29.12 54896.32 88888.00 2011-05-01 13:38:27.125 121 12596.30 29.07 54896.30 88888.00 2011-05-01 13:38:27.250 121 12596.33 29.02 54896.32 88888.00 2011-05-01 13:38:27.375 121 12596.35 28.95 54896.28 88888.00 2011-05-01 13:38:27.500 121 12596.40 28.88 54896.30 88888.00 2011-05-01 13:38:27.625 121 12596.45 28.88 54896.30 88888.00 2011-05-01 13:38:27.750 121 12596.48 28.82 54896.28 88888.00 2011-05-01 13:38:27.875 121 12596.52 28.73 54896.22 88888.00 2011-05-01 13:38:28.000 121 12596.60 28.62 54896.25 88888.00 2011-05-01 13:38:28.125 121 12596.70 28.55 54896.25 88888.00 2011-05-01 13:38:28.250 121 12596.75 28.52 54896.25 88888.00 2011-05-01 13:38:28.375 121 12596.77 28.48 54896.22 88888.00 2011-05-01 13:38:28.500 121 12596.83 28.38 54896.20 88888.00 2011-05-01 13:38:28.625 121 12596.95 28.32 54896.20 88888.00 2011-05-01 13:38:28.750 121 12597.08 28.30 54896.22 88888.00 2011-05-01 13:38:28.875 121 12597.15 28.27 54896.20 88888.00 2011-05-01 13:38:29.000 121 12597.23 28.25 54896.18 88888.00 2011-05-01 13:38:29.125 121 12597.25 28.25 54896.15 88888.00 2011-05-01 13:38:29.250 121 12597.30 28.27 54896.15 88888.00 2011-05-01 13:38:29.375 121 12597.35 28.27 54896.15 88888.00 2011-05-01 13:38:29.500 121 12597.40 28.27 54896.12 88888.00 2011-05-01 13:38:29.625 121 12597.48 28.27 54896.10 88888.00 2011-05-01 13:38:29.750 121 12597.52 28.27 54896.12 88888.00 2011-05-01 13:38:29.875 121 12597.55 28.27 54896.12 88888.00 2011-05-01 13:38:30.000 121 12597.58 28.25 54896.10 88888.00 2011-05-01 13:38:30.125 121 12597.60 28.20 54896.10 88888.00 2011-05-01 13:38:30.250 121 12597.65 28.15 54896.07 88888.00 2011-05-01 13:38:30.375 121 12597.77 28.12 54896.05 88888.00 2011-05-01 13:38:30.500 121 12597.85 28.07 54896.03 88888.00 2011-05-01 13:38:30.625 121 12597.90 28.02 54896.00 88888.00 2011-05-01 13:38:30.750 121 12597.90 28.02 54896.00 88888.00 2011-05-01 13:38:30.875 121 12598.00 28.02 54895.97 88888.00 2011-05-01 13:38:31.000 121 12598.08 27.98 54896.00 88888.00 2011-05-01 13:38:31.125 121 12598.25 27.93 54896.00 88888.00 2011-05-01 13:38:31.250 121 12598.38 27.88 54895.97 88888.00 2011-05-01 13:38:31.375 121 12598.42 27.85 54895.97 88888.00 2011-05-01 13:38:31.500 121 12598.48 27.82 54895.93 88888.00 2011-05-01 13:38:31.625 121 12598.58 27.80 54895.90 88888.00 2011-05-01 13:38:31.750 121 12598.70 27.77 54895.90 88888.00 2011-05-01 13:38:31.875 121 12598.80 27.80 54895.90 88888.00 2011-05-01 13:38:32.000 121 12598.88 27.80 54895.85 88888.00 2011-05-01 13:38:32.125 121 12598.92 27.77 54895.85 88888.00 2011-05-01 13:38:32.250 121 12598.92 27.73 54895.85 88888.00 2011-05-01 13:38:32.375 121 12599.00 27.75 54895.85 88888.00 2011-05-01 13:38:32.500 121 12599.08 27.80 54895.85 88888.00 2011-05-01 13:38:32.625 121 12599.12 27.77 54895.82 88888.00 2011-05-01 13:38:32.750 121 12599.15 27.73 54895.80 88888.00 2011-05-01 13:38:32.875 121 12599.20 27.75 54895.75 88888.00 2011-05-01 13:38:33.000 121 12599.27 27.75 54895.72 88888.00 2011-05-01 13:38:33.125 121 12599.40 27.80 54895.72 88888.00 2011-05-01 13:38:33.250 121 12599.50 27.80 54895.70 88888.00 2011-05-01 13:38:33.375 121 12599.60 27.82 54895.70 88888.00 2011-05-01 13:38:33.500 121 12599.62 27.90 54895.70 88888.00 2011-05-01 13:38:33.625 121 12599.60 27.95 54895.70 88888.00 2011-05-01 13:38:33.750 121 12599.65 27.98 54895.65 88888.00 2011-05-01 13:38:33.875 121 12599.67 28.02 54895.60 88888.00 2011-05-01 13:38:34.000 121 12599.70 28.07 54895.55 88888.00 2011-05-01 13:38:34.125 121 12599.67 28.23 54895.57 88888.00 2011-05-01 13:38:34.250 121 12599.65 28.38 54895.57 88888.00 2011-05-01 13:38:34.375 121 12599.62 28.50 54895.55 88888.00 2011-05-01 13:38:34.500 121 12599.55 28.62 54895.53 88888.00 2011-05-01 13:38:34.625 121 12599.50 28.75 54895.50 88888.00 2011-05-01 13:38:34.750 121 12599.50 28.88 54895.50 88888.00 2011-05-01 13:38:34.875 121 12599.58 29.00 54895.47 88888.00 2011-05-01 13:38:35.000 121 12599.65 29.12 54895.43 88888.00 2011-05-01 13:38:35.125 121 12599.62 29.23 54895.43 88888.00 2011-05-01 13:38:35.250 121 12599.58 29.30 54895.43 88888.00 2011-05-01 13:38:35.375 121 12599.58 29.40 54895.38 88888.00 2011-05-01 13:38:35.500 121 12599.60 29.45 54895.35 88888.00 2011-05-01 13:38:35.625 121 12599.60 29.50 54895.30 88888.00 2011-05-01 13:38:35.750 121 12599.73 29.55 54895.30 88888.00 2011-05-01 13:38:35.875 121 12599.75 29.60 54895.28 88888.00 2011-05-01 13:38:36.000 121 12599.73 29.65 54895.25 88888.00 2011-05-01 13:38:36.125 121 12599.77 29.70 54895.25 88888.00 2011-05-01 13:38:36.250 121 12599.85 29.70 54895.28 88888.00 2011-05-01 13:38:36.375 121 12599.88 29.70 54895.22 88888.00 2011-05-01 13:38:36.500 121 12599.88 29.70 54895.20 88888.00 2011-05-01 13:38:36.625 121 12599.92 29.68 54895.20 88888.00 2011-05-01 13:38:36.750 121 12599.98 29.70 54895.18 88888.00 2011-05-01 13:38:36.875 121 12600.00 29.70 54895.18 88888.00 2011-05-01 13:38:37.000 121 12600.00 29.65 54895.12 88888.00 2011-05-01 13:38:37.125 121 12600.00 29.62 54895.15 88888.00 2011-05-01 13:38:37.250 121 12600.00 29.60 54895.18 88888.00 2011-05-01 13:38:37.375 121 12600.02 29.57 54895.15 88888.00 2011-05-01 13:38:37.500 121 12600.00 29.52 54895.12 88888.00 2011-05-01 13:38:37.625 121 12600.08 29.52 54895.10 88888.00 2011-05-01 13:38:37.750 121 12600.20 29.50 54895.10 88888.00 2011-05-01 13:38:37.875 121 12600.23 29.43 54895.12 88888.00 2011-05-01 13:38:38.000 121 12600.20 29.35 54895.12 88888.00 2011-05-01 13:38:38.125 121 12600.23 29.30 54895.12 88888.00 2011-05-01 13:38:38.250 121 12600.30 29.20 54895.10 88888.00 2011-05-01 13:38:38.375 121 12600.35 29.20 54895.12 88888.00 2011-05-01 13:38:38.500 121 12600.42 29.15 54895.12 88888.00 2011-05-01 13:38:38.625 121 12600.48 29.12 54895.10 88888.00 2011-05-01 13:38:38.750 121 12600.50 29.12 54895.10 88888.00 2011-05-01 13:38:38.875 121 12600.50 29.12 54895.10 88888.00 2011-05-01 13:38:39.000 121 12600.50 29.15 54895.10 88888.00 2011-05-01 13:38:39.125 121 12600.58 29.15 54895.12 88888.00 2011-05-01 13:38:39.250 121 12600.62 29.18 54895.10 88888.00 2011-05-01 13:38:39.375 121 12600.70 29.25 54895.07 88888.00 2011-05-01 13:38:39.500 121 12600.67 29.32 54895.07 88888.00 2011-05-01 13:38:39.625 121 12600.65 29.35 54895.07 88888.00 2011-05-01 13:38:39.750 121 12600.65 29.38 54895.05 88888.00 2011-05-01 13:38:39.875 121 12600.62 29.43 54895.07 88888.00 2011-05-01 13:38:40.000 121 12600.62 29.45 54895.07 88888.00 2011-05-01 13:38:40.125 121 12600.65 29.50 54895.07 88888.00 2011-05-01 13:38:40.250 121 12600.62 29.55 54895.07 88888.00 2011-05-01 13:38:40.375 121 12600.65 29.57 54895.10 88888.00 2011-05-01 13:38:40.500 121 12600.67 29.57 54895.10 88888.00 2011-05-01 13:38:40.625 121 12600.65 29.55 54895.07 88888.00 2011-05-01 13:38:40.750 121 12600.60 29.57 54895.10 88888.00 2011-05-01 13:38:40.875 121 12600.62 29.55 54895.07 88888.00 2011-05-01 13:38:41.000 121 12600.67 29.55 54895.10 88888.00 2011-05-01 13:38:41.125 121 12600.67 29.52 54895.12 88888.00 2011-05-01 13:38:41.250 121 12600.58 29.48 54895.12 88888.00 2011-05-01 13:38:41.375 121 12600.58 29.48 54895.12 88888.00 2011-05-01 13:38:41.500 121 12600.62 29.50 54895.15 88888.00 2011-05-01 13:38:41.625 121 12600.67 29.48 54895.18 88888.00 2011-05-01 13:38:41.750 121 12600.67 29.48 54895.15 88888.00 2011-05-01 13:38:41.875 121 12600.65 29.45 54895.12 88888.00 2011-05-01 13:38:42.000 121 12600.62 29.43 54895.10 88888.00 2011-05-01 13:38:42.125 121 12600.62 29.43 54895.15 88888.00 2011-05-01 13:38:42.250 121 12600.60 29.45 54895.15 88888.00 2011-05-01 13:38:42.375 121 12600.65 29.45 54895.12 88888.00 2011-05-01 13:38:42.500 121 12600.65 29.48 54895.15 88888.00 2011-05-01 13:38:42.625 121 12600.65 29.45 54895.12 88888.00 2011-05-01 13:38:42.750 121 12600.65 29.40 54895.12 88888.00 2011-05-01 13:38:42.875 121 12600.60 29.43 54895.12 88888.00 2011-05-01 13:38:43.000 121 12600.62 29.45 54895.10 88888.00 2011-05-01 13:38:43.125 121 12600.67 29.43 54895.10 88888.00 2011-05-01 13:38:43.250 121 12600.67 29.40 54895.10 88888.00 2011-05-01 13:38:43.375 121 12600.62 29.43 54895.07 88888.00 2011-05-01 13:38:43.500 121 12600.58 29.38 54895.10 88888.00 2011-05-01 13:38:43.625 121 12600.58 29.38 54895.07 88888.00 2011-05-01 13:38:43.750 121 12600.60 29.38 54895.05 88888.00 2011-05-01 13:38:43.875 121 12600.62 29.40 54895.05 88888.00 2011-05-01 13:38:44.000 121 12600.65 29.40 54895.03 88888.00 2011-05-01 13:38:44.125 121 12600.62 29.40 54895.03 88888.00 2011-05-01 13:38:44.250 121 12600.60 29.38 54895.05 88888.00 2011-05-01 13:38:44.375 121 12600.55 29.40 54895.00 88888.00 2011-05-01 13:38:44.500 121 12600.58 29.40 54895.00 88888.00 2011-05-01 13:38:44.625 121 12600.58 29.43 54894.97 88888.00 2011-05-01 13:38:44.750 121 12600.60 29.43 54894.97 88888.00 2011-05-01 13:38:44.875 121 12600.62 29.45 54895.00 88888.00 2011-05-01 13:38:45.000 121 12600.58 29.45 54894.97 88888.00 2011-05-01 13:38:45.125 121 12600.55 29.45 54895.00 88888.00 2011-05-01 13:38:45.250 121 12600.52 29.43 54894.97 88888.00 2011-05-01 13:38:45.375 121 12600.58 29.45 54894.95 88888.00 2011-05-01 13:38:45.500 121 12600.52 29.45 54894.90 88888.00 2011-05-01 13:38:45.625 121 12600.48 29.40 54894.93 88888.00 2011-05-01 13:38:45.750 121 12600.45 29.43 54894.93 88888.00 2011-05-01 13:38:45.875 121 12600.48 29.40 54894.95 88888.00 2011-05-01 13:38:46.000 121 12600.50 29.35 54894.93 88888.00 2011-05-01 13:38:46.125 121 12600.45 29.32 54894.88 88888.00 2011-05-01 13:38:46.250 121 12600.42 29.27 54894.88 88888.00 2011-05-01 13:38:46.375 121 12600.48 29.27 54894.88 88888.00 2011-05-01 13:38:46.500 121 12600.50 29.25 54894.88 88888.00 2011-05-01 13:38:46.625 121 12600.45 29.27 54894.88 88888.00 2011-05-01 13:38:46.750 121 12600.42 29.30 54894.85 88888.00 2011-05-01 13:38:46.875 121 12600.38 29.30 54894.88 88888.00 2011-05-01 13:38:47.000 121 12600.35 29.30 54894.85 88888.00 2011-05-01 13:38:47.125 121 12600.40 29.32 54894.85 88888.00 2011-05-01 13:38:47.250 121 12600.38 29.35 54894.85 88888.00 2011-05-01 13:38:47.375 121 12600.38 29.38 54894.88 88888.00 2011-05-01 13:38:47.500 121 12600.25 29.38 54894.88 88888.00 2011-05-01 13:38:47.625 121 12600.15 29.35 54894.85 88888.00 2011-05-01 13:38:47.750 121 12600.12 29.43 54894.85 88888.00 2011-05-01 13:38:47.875 121 12600.15 29.50 54894.82 88888.00 2011-05-01 13:38:48.000 121 12600.12 29.55 54894.80 88888.00 2011-05-01 13:38:48.125 121 12600.05 29.55 54894.80 88888.00 2011-05-01 13:38:48.250 121 12599.95 29.60 54894.82 88888.00 2011-05-01 13:38:48.375 121 12599.92 29.68 54894.80 88888.00 2011-05-01 13:38:48.500 121 12599.92 29.73 54894.82 88888.00 2011-05-01 13:38:48.625 121 12599.95 29.75 54894.80 88888.00 2011-05-01 13:38:48.750 121 12599.90 29.77 54894.78 88888.00 2011-05-01 13:38:48.875 121 12599.83 29.82 54894.80 88888.00 2011-05-01 13:38:49.000 121 12599.80 29.88 54894.85 88888.00 2011-05-01 13:38:49.125 121 12599.70 29.95 54894.82 88888.00 2011-05-01 13:38:49.250 121 12599.58 29.90 54894.80 88888.00 2011-05-01 13:38:49.375 121 12599.50 29.93 54894.82 88888.00 2011-05-01 13:38:49.500 121 12599.40 29.98 54894.82 88888.00 2011-05-01 13:38:49.625 121 12599.38 29.98 54894.88 88888.00 2011-05-01 13:38:49.750 121 12599.33 30.02 54894.90 88888.00 2011-05-01 13:38:49.875 121 12599.25 30.02 54894.88 88888.00 2011-05-01 13:38:50.000 121 12599.20 30.02 54894.85 88888.00 2011-05-01 13:38:50.125 121 12599.17 30.00 54894.88 88888.00 2011-05-01 13:38:50.250 121 12599.12 30.00 54894.90 88888.00 2011-05-01 13:38:50.375 121 12599.15 29.95 54894.88 88888.00 2011-05-01 13:38:50.500 121 12599.12 29.93 54894.88 88888.00 2011-05-01 13:38:50.625 121 12599.05 29.88 54894.88 88888.00 2011-05-01 13:38:50.750 121 12599.00 29.85 54894.88 88888.00 2011-05-01 13:38:50.875 121 12599.05 29.80 54894.85 88888.00 2011-05-01 13:38:51.000 121 12599.10 29.77 54894.85 88888.00 2011-05-01 13:38:51.125 121 12599.00 29.73 54894.88 88888.00 2011-05-01 13:38:51.250 121 12598.98 29.70 54894.88 88888.00 2011-05-01 13:38:51.375 121 12599.05 29.68 54894.88 88888.00 2011-05-01 13:38:51.500 121 12599.10 29.68 54894.85 88888.00 2011-05-01 13:38:51.625 121 12599.08 29.68 54894.88 88888.00 2011-05-01 13:38:51.750 121 12599.08 29.70 54894.90 88888.00 2011-05-01 13:38:51.875 121 12599.05 29.70 54894.90 88888.00 2011-05-01 13:38:52.000 121 12598.98 29.73 54894.88 88888.00 2011-05-01 13:38:52.125 121 12598.98 29.77 54894.88 88888.00 2011-05-01 13:38:52.250 121 12598.92 29.85 54894.90 88888.00 2011-05-01 13:38:52.375 121 12598.90 29.90 54894.88 88888.00 2011-05-01 13:38:52.500 121 12598.85 30.00 54894.85 88888.00 2011-05-01 13:38:52.625 121 12598.85 30.07 54894.88 88888.00 2011-05-01 13:38:52.750 121 12598.83 30.12 54894.88 88888.00 2011-05-01 13:38:52.875 121 12598.85 30.18 54894.88 88888.00 2011-05-01 13:38:53.000 121 12598.88 30.25 54894.85 88888.00 2011-05-01 13:38:53.125 121 12598.80 30.35 54894.88 88888.00 2011-05-01 13:38:53.250 121 12598.67 30.40 54894.90 88888.00 2011-05-01 13:38:53.375 121 12598.62 30.45 54894.90 88888.00 2011-05-01 13:38:53.500 121 12598.60 30.50 54894.90 88888.00 2011-05-01 13:38:53.625 121 12598.60 30.55 54894.88 88888.00 2011-05-01 13:38:53.750 121 12598.60 30.55 54894.88 88888.00 2011-05-01 13:38:53.875 121 12598.60 30.60 54894.90 88888.00 2011-05-01 13:38:54.000 121 12598.60 30.62 54894.90 88888.00 2011-05-01 13:38:54.125 121 12598.58 30.68 54894.93 88888.00 2011-05-01 13:38:54.250 121 12598.55 30.62 54894.93 88888.00 2011-05-01 13:38:54.375 121 12598.55 30.60 54894.88 88888.00 2011-05-01 13:38:54.500 121 12598.50 30.57 54894.88 88888.00 2011-05-01 13:38:54.625 121 12598.48 30.57 54894.90 88888.00 2011-05-01 13:38:54.750 121 12598.45 30.60 54894.90 88888.00 2011-05-01 13:38:54.875 121 12598.35 30.60 54894.93 88888.00 2011-05-01 13:38:55.000 121 12598.33 30.57 54894.95 88888.00 2011-05-01 13:38:55.125 121 12598.35 30.57 54894.93 88888.00 2011-05-01 13:38:55.250 121 12598.30 30.50 54894.95 88888.00 2011-05-01 13:38:55.375 121 12598.27 30.52 54894.97 88888.00 2011-05-01 13:38:55.500 121 12598.20 30.50 54894.95 88888.00 2011-05-01 13:38:55.625 121 12598.10 30.43 54894.93 88888.00 2011-05-01 13:38:55.750 121 12598.10 30.40 54894.95 88888.00 2011-05-01 13:38:55.875 121 12598.15 30.38 54894.95 88888.00 2011-05-01 13:38:56.000 121 12598.10 30.35 54894.95 88888.00 2011-05-01 13:38:56.125 121 12598.02 30.30 54894.95 88888.00 2011-05-01 13:38:56.250 121 12597.98 30.27 54894.95 88888.00 2011-05-01 13:38:56.375 121 12597.98 30.30 54894.97 88888.00 2011-05-01 13:38:56.500 121 12598.02 30.27 54894.95 88888.00 2011-05-01 13:38:56.625 121 12597.98 30.20 54894.93 88888.00 2011-05-01 13:38:56.750 121 12597.90 30.12 54894.93 88888.00 2011-05-01 13:38:56.875 121 12597.85 30.15 54894.93 88888.00 2011-05-01 13:38:57.000 121 12597.80 30.15 54894.90 88888.00 2011-05-01 13:38:57.125 121 12597.80 30.12 54894.90 88888.00 2011-05-01 13:38:57.250 121 12597.88 30.10 54894.90 88888.00 2011-05-01 13:38:57.375 121 12597.88 30.18 54894.88 88888.00 2011-05-01 13:38:57.500 121 12597.85 30.27 54894.90 88888.00 2011-05-01 13:38:57.625 121 12597.75 30.38 54894.90 88888.00 2011-05-01 13:38:57.750 121 12597.73 30.40 54894.93 88888.00 2011-05-01 13:38:57.875 121 12597.70 30.40 54894.88 88888.00 2011-05-01 13:38:58.000 121 12597.65 30.48 54894.85 88888.00 2011-05-01 13:38:58.125 121 12597.70 30.60 54894.85 88888.00 2011-05-01 13:38:58.250 121 12597.70 30.68 54894.85 88888.00 2011-05-01 13:38:58.375 121 12597.73 30.73 54894.82 88888.00 2011-05-01 13:38:58.500 121 12597.77 30.73 54894.78 88888.00 2011-05-01 13:38:58.625 121 12597.80 30.80 54894.75 88888.00 2011-05-01 13:38:58.750 121 12597.83 30.88 54894.75 88888.00 2011-05-01 13:38:58.875 121 12597.80 30.93 54894.75 88888.00 2011-05-01 13:38:59.000 121 12597.80 30.95 54894.72 88888.00 2011-05-01 13:38:59.125 121 12597.80 31.02 54894.72 88888.00 2011-05-01 13:38:59.250 121 12597.85 31.05 54894.72 88888.00 2011-05-01 13:38:59.375 121 12597.90 31.07 54894.72 88888.00 2011-05-01 13:38:59.500 121 12597.92 31.10 54894.70 88888.00 2011-05-01 13:38:59.625 121 12597.98 31.10 54894.70 88888.00 2011-05-01 13:38:59.750 121 12598.00 31.10 54894.70 88888.00 2011-05-01 13:38:59.875 121 12598.12 31.12 54894.68 88888.00 2011-05-01 13:39:00.000 121 12598.17 31.15 54894.68 88888.00 2011-05-01 13:39:00.125 121 12598.20 31.18 54894.70 88888.00 2011-05-01 13:39:00.250 121 12598.17 31.20 54894.65 88888.00 2011-05-01 13:39:00.375 121 12598.17 31.32 54894.65 88888.00 2011-05-01 13:39:00.500 121 12598.25 31.43 54894.68 88888.00 2011-05-01 13:39:00.625 121 12598.23 31.52 54894.70 88888.00 2011-05-01 13:39:00.750 121 12598.20 31.62 54894.68 88888.00 2011-05-01 13:39:00.875 121 12598.27 31.73 54894.65 88888.00 2011-05-01 13:39:01.000 121 12598.30 31.88 54894.65 88888.00 2011-05-01 13:39:01.125 121 12598.27 31.98 54894.65 88888.00 2011-05-01 13:39:01.250 121 12598.27 32.02 54894.62 88888.00 2011-05-01 13:39:01.375 121 12598.33 32.08 54894.62 88888.00 2011-05-01 13:39:01.500 121 12598.30 32.12 54894.60 88888.00 2011-05-01 13:39:01.625 121 12598.35 32.25 54894.57 88888.00 2011-05-01 13:39:01.750 121 12598.38 32.30 54894.55 88888.00 2011-05-01 13:39:01.875 121 12598.48 32.35 54894.55 88888.00 2011-05-01 13:39:02.000 121 12598.62 32.42 54894.55 88888.00 2011-05-01 13:39:02.125 121 12598.67 32.50 54894.55 88888.00 2011-05-01 13:39:02.250 121 12598.60 32.50 54894.53 88888.00 2011-05-01 13:39:02.375 121 12598.58 32.52 54894.53 88888.00 2011-05-01 13:39:02.500 121 12598.62 32.55 54894.53 88888.00 2011-05-01 13:39:02.625 121 12598.62 32.60 54894.50 88888.00 2011-05-01 13:39:02.750 121 12598.62 32.58 54894.50 88888.00 2011-05-01 13:39:02.875 121 12598.60 32.52 54894.53 88888.00 2011-05-01 13:39:03.000 121 12598.73 32.58 54894.47 88888.00 2011-05-01 13:39:03.125 121 12598.85 32.58 54894.45 88888.00 2011-05-01 13:39:03.250 121 12598.83 32.52 54894.47 88888.00 2011-05-01 13:39:03.375 121 12598.88 32.52 54894.47 88888.00 2011-05-01 13:39:03.500 121 12598.90 32.50 54894.47 88888.00 2011-05-01 13:39:03.625 121 12598.90 32.48 54894.45 88888.00 2011-05-01 13:39:03.750 121 12598.90 32.45 54894.43 88888.00 2011-05-01 13:39:03.875 121 12598.95 32.48 54894.43 88888.00 2011-05-01 13:39:04.000 121 12599.05 32.52 54894.43 88888.00 2011-05-01 13:39:04.125 121 12599.08 32.55 54894.45 88888.00 2011-05-01 13:39:04.250 121 12599.15 32.60 54894.45 88888.00 2011-05-01 13:39:04.375 121 12599.15 32.65 54894.43 88888.00 2011-05-01 13:39:04.500 121 12599.12 32.67 54894.38 88888.00 2011-05-01 13:39:04.625 121 12599.15 32.70 54894.38 88888.00 2011-05-01 13:39:04.750 121 12599.15 32.73 54894.40 88888.00 2011-05-01 13:39:04.875 121 12599.17 32.75 54894.38 88888.00 2011-05-01 13:39:05.000 121 12599.20 32.80 54894.35 88888.00 2011-05-01 13:39:05.125 121 12599.23 32.83 54894.35 88888.00 2011-05-01 13:39:05.250 121 12599.23 32.85 54894.35 88888.00 2011-05-01 13:39:05.375 121 12599.27 32.88 54894.38 88888.00 2011-05-01 13:39:05.500 121 12599.33 32.85 54894.35 88888.00 2011-05-01 13:39:05.625 121 12599.38 32.83 54894.38 88888.00 2011-05-01 13:39:05.750 121 12599.45 32.83 54894.35 88888.00 2011-05-01 13:39:05.875 121 12599.50 32.83 54894.38 88888.00 2011-05-01 13:39:06.000 121 12599.60 32.83 54894.40 88888.00 2011-05-01 13:39:06.125 121 12599.60 32.77 54894.43 88888.00 2011-05-01 13:39:06.250 121 12599.62 32.70 54894.40 88888.00 2011-05-01 13:39:06.375 121 12599.65 32.67 54894.38 88888.00 2011-05-01 13:39:06.500 121 12599.77 32.62 54894.38 88888.00 2011-05-01 13:39:06.625 121 12599.92 32.58 54894.40 88888.00 2011-05-01 13:39:06.750 121 12599.95 32.50 54894.43 88888.00 2011-05-01 13:39:06.875 121 12599.92 32.48 54894.43 88888.00 2011-05-01 13:39:07.000 121 12599.90 32.42 54894.43 88888.00 2011-05-01 13:39:07.125 121 12599.98 32.35 54894.45 88888.00 2011-05-01 13:39:07.250 121 12600.05 32.23 54894.45 88888.00 2011-05-01 13:39:07.375 121 12600.10 32.15 54894.45 88888.00 2011-05-01 13:39:07.500 121 12600.12 32.08 54894.47 88888.00 2011-05-01 13:39:07.625 121 12600.15 32.00 54894.47 88888.00 2011-05-01 13:39:07.750 121 12600.23 31.93 54894.53 88888.00 2011-05-01 13:39:07.875 121 12600.27 31.82 54894.53 88888.00 2011-05-01 13:39:08.000 121 12600.35 31.73 54894.50 88888.00 2011-05-01 13:39:08.125 121 12600.33 31.60 54894.53 88888.00 2011-05-01 13:39:08.250 121 12600.35 31.48 54894.57 88888.00 2011-05-01 13:39:08.375 121 12600.42 31.38 54894.60 88888.00 2011-05-01 13:39:08.500 121 12600.52 31.25 54894.60 88888.00 2011-05-01 13:39:08.625 121 12600.60 31.15 54894.60 88888.00 2011-05-01 13:39:08.750 121 12600.70 31.05 54894.60 88888.00 2011-05-01 13:39:08.875 121 12600.73 30.95 54894.60 88888.00 2011-05-01 13:39:09.000 121 12600.73 30.80 54894.62 88888.00 2011-05-01 13:39:09.125 121 12600.77 30.73 54894.62 88888.00 2011-05-01 13:39:09.250 121 12600.80 30.57 54894.62 88888.00 2011-05-01 13:39:09.375 121 12600.88 30.48 54894.62 88888.00 2011-05-01 13:39:09.500 121 12600.98 30.35 54894.62 88888.00 2011-05-01 13:39:09.625 121 12601.02 30.30 54894.65 88888.00 2011-05-01 13:39:09.750 121 12601.10 30.20 54894.70 88888.00 2011-05-01 13:39:09.875 121 12601.23 30.07 54894.70 88888.00 2011-05-01 13:39:10.000 121 12601.30 30.00 54894.68 88888.00 2011-05-01 13:39:10.125 121 12601.38 29.93 54894.70 88888.00 2011-05-01 13:39:10.250 121 12601.40 29.82 54894.70 88888.00 2011-05-01 13:39:10.375 121 12601.48 29.77 54894.72 88888.00 2011-05-01 13:39:10.500 121 12601.60 29.70 54894.72 88888.00 2011-05-01 13:39:10.625 121 12601.75 29.60 54894.72 88888.00 2011-05-01 13:39:10.750 121 12601.90 29.52 54894.70 88888.00 2011-05-01 13:39:10.875 121 12602.05 29.43 54894.70 88888.00 2011-05-01 13:39:11.000 121 12602.12 29.32 54894.72 88888.00 2011-05-01 13:39:11.125 121 12602.25 29.23 54894.75 88888.00 2011-05-01 13:39:11.250 121 12602.30 29.07 54894.75 88888.00 2011-05-01 13:39:11.375 121 12602.40 28.98 54894.78 88888.00 2011-05-01 13:39:11.500 121 12602.48 28.88 54894.78 88888.00 2011-05-01 13:39:11.625 121 12602.52 28.77 54894.82 88888.00 2011-05-01 13:39:11.750 121 12602.55 28.68 54894.82 88888.00 2011-05-01 13:39:11.875 121 12602.70 28.57 54894.82 88888.00 2011-05-01 13:39:12.000 121 12602.80 28.48 54894.80 88888.00 2011-05-01 13:39:12.125 121 12602.85 28.38 54894.85 88888.00 2011-05-01 13:39:12.250 121 12602.90 28.25 54894.85 88888.00 2011-05-01 13:39:12.375 121 12602.90 28.20 54894.90 88888.00 2011-05-01 13:39:12.500 121 12602.90 28.12 54894.93 88888.00 2011-05-01 13:39:12.625 121 12602.95 28.05 54894.95 88888.00 2011-05-01 13:39:12.750 121 12603.08 28.00 54894.95 88888.00 2011-05-01 13:39:12.875 121 12603.10 27.93 54894.95 88888.00 2011-05-01 13:39:13.000 121 12603.12 27.88 54894.97 88888.00 2011-05-01 13:39:13.125 121 12603.17 27.82 54894.97 88888.00 2011-05-01 13:39:13.250 121 12603.25 27.75 54895.00 88888.00 2011-05-01 13:39:13.375 121 12603.30 27.70 54895.00 88888.00 2011-05-01 13:39:13.500 121 12603.35 27.62 54895.00 88888.00 2011-05-01 13:39:13.625 121 12603.35 27.62 54895.00 88888.00 2011-05-01 13:39:13.750 121 12603.38 27.57 54895.03 88888.00 2011-05-01 13:39:13.875 121 12603.40 27.52 54895.05 88888.00 2011-05-01 13:39:14.000 121 12603.50 27.48 54895.05 88888.00 2011-05-01 13:39:14.125 121 12603.58 27.43 54895.05 88888.00 2011-05-01 13:39:14.250 121 12603.60 27.35 54895.07 88888.00 2011-05-01 13:39:14.375 121 12603.55 27.32 54895.05 88888.00 2011-05-01 13:39:14.500 121 12603.55 27.32 54895.03 88888.00 2011-05-01 13:39:14.625 121 12603.58 27.32 54895.03 88888.00 2011-05-01 13:39:14.750 121 12603.50 27.32 54895.05 88888.00 2011-05-01 13:39:14.875 121 12603.48 27.40 54895.10 88888.00 2011-05-01 13:39:15.000 121 12603.50 27.43 54895.10 88888.00 2011-05-01 13:39:15.125 121 12603.50 27.48 54895.12 88888.00 2011-05-01 13:39:15.250 121 12603.42 27.57 54895.15 88888.00 2011-05-01 13:39:15.375 121 12603.45 27.65 54895.15 88888.00 2011-05-01 13:39:15.500 121 12603.42 27.70 54895.10 88888.00 2011-05-01 13:39:15.625 121 12603.42 27.75 54895.10 88888.00 2011-05-01 13:39:15.750 121 12603.42 27.88 54895.12 88888.00 2011-05-01 13:39:15.875 121 12603.38 27.90 54895.10 88888.00 2011-05-01 13:39:16.000 121 12603.33 27.93 54895.12 88888.00 2011-05-01 13:39:16.125 121 12603.27 27.95 54895.12 88888.00 2011-05-01 13:39:16.250 121 12603.30 28.00 54895.12 88888.00 2011-05-01 13:39:16.375 121 12603.30 28.02 54895.12 88888.00 2011-05-01 13:39:16.500 121 12603.30 28.05 54895.12 88888.00 2011-05-01 13:39:16.625 121 12603.27 28.05 54895.12 88888.00 2011-05-01 13:39:16.750 121 12603.30 28.05 54895.12 88888.00 2011-05-01 13:39:16.875 121 12603.33 28.05 54895.12 88888.00 2011-05-01 13:39:17.000 121 12603.33 28.07 54895.12 88888.00 2011-05-01 13:39:17.125 121 12603.25 28.07 54895.12 88888.00 2011-05-01 13:39:17.250 121 12603.23 28.07 54895.15 88888.00 2011-05-01 13:39:17.375 121 12603.20 28.05 54895.12 88888.00 2011-05-01 13:39:17.500 121 12603.23 28.07 54895.12 88888.00 2011-05-01 13:39:17.625 121 12603.23 28.07 54895.15 88888.00 2011-05-01 13:39:17.750 121 12603.17 28.05 54895.18 88888.00 2011-05-01 13:39:17.875 121 12603.17 28.07 54895.18 88888.00 2011-05-01 13:39:18.000 121 12603.23 28.07 54895.15 88888.00 2011-05-01 13:39:18.125 121 12603.27 28.10 54895.18 88888.00 2011-05-01 13:39:18.250 121 12603.23 28.07 54895.18 88888.00 2011-05-01 13:39:18.375 121 12603.20 28.10 54895.18 88888.00 2011-05-01 13:39:18.500 121 12603.27 28.07 54895.20 88888.00 2011-05-01 13:39:18.625 121 12603.33 28.07 54895.20 88888.00 2011-05-01 13:39:18.750 121 12603.40 28.07 54895.18 88888.00 2011-05-01 13:39:18.875 121 12603.45 28.07 54895.18 88888.00 2011-05-01 13:39:19.000 121 12603.50 28.10 54895.20 88888.00 2011-05-01 13:39:19.125 121 12603.55 28.12 54895.20 88888.00 2011-05-01 13:39:19.250 121 12603.58 28.12 54895.18 88888.00 2011-05-01 13:39:19.375 121 12603.60 28.12 54895.18 88888.00 2011-05-01 13:39:19.500 121 12603.58 28.12 54895.18 88888.00 2011-05-01 13:39:19.625 121 12603.60 28.12 54895.18 88888.00 2011-05-01 13:39:19.750 121 12603.67 28.12 54895.18 88888.00 2011-05-01 13:39:19.875 121 12603.73 28.12 54895.18 88888.00 2011-05-01 13:39:20.000 121 12603.83 28.07 54895.15 88888.00 2011-05-01 13:39:20.125 121 12603.92 28.05 54895.15 88888.00 2011-05-01 13:39:20.250 121 12603.98 28.10 54895.18 88888.00 2011-05-01 13:39:20.375 121 12604.00 28.12 54895.20 88888.00 2011-05-01 13:39:20.500 121 12604.05 28.12 54895.18 88888.00 2011-05-01 13:39:20.625 121 12604.17 28.12 54895.18 88888.00 2011-05-01 13:39:20.750 121 12604.23 28.12 54895.15 88888.00 2011-05-01 13:39:20.875 121 12604.27 28.18 54895.15 88888.00 2011-05-01 13:39:21.000 121 12604.33 28.20 54895.18 88888.00 2011-05-01 13:39:21.125 121 12604.40 28.20 54895.18 88888.00 2011-05-01 13:39:21.250 121 12604.42 28.18 54895.15 88888.00 2011-05-01 13:39:21.375 121 12604.58 28.20 54895.15 88888.00 2011-05-01 13:39:21.500 121 12604.62 28.20 54895.15 88888.00 2011-05-01 13:39:21.625 121 12604.60 28.12 54895.15 88888.00 2011-05-01 13:39:21.750 121 12604.62 28.12 54895.15 88888.00 2011-05-01 13:39:21.875 121 12604.67 28.12 54895.15 88888.00 2011-05-01 13:39:22.000 121 12604.75 28.12 54895.15 88888.00 2011-05-01 13:39:22.125 121 12604.80 28.10 54895.18 88888.00 2011-05-01 13:39:22.250 121 12604.80 28.05 54895.15 88888.00 2011-05-01 13:39:22.375 121 12604.83 28.02 54895.15 88888.00 2011-05-01 13:39:22.500 121 12604.90 28.02 54895.15 88888.00 2011-05-01 13:39:22.625 121 12605.00 28.00 54895.18 88888.00 2011-05-01 13:39:22.750 121 12604.98 28.00 54895.20 88888.00 2011-05-01 13:39:22.875 121 12604.95 28.00 54895.20 88888.00 2011-05-01 13:39:23.000 121 12605.00 27.95 54895.18 88888.00 2011-05-01 13:39:23.125 121 12605.02 27.93 54895.18 88888.00 2011-05-01 13:39:23.250 121 12605.10 27.93 54895.18 88888.00 2011-05-01 13:39:23.375 121 12605.20 27.95 54895.20 88888.00 2011-05-01 13:39:23.500 121 12605.25 27.93 54895.20 88888.00 2011-05-01 13:39:23.625 121 12605.30 27.93 54895.20 88888.00 2011-05-01 13:39:23.750 121 12605.38 27.93 54895.20 88888.00 2011-05-01 13:39:23.875 121 12605.42 27.90 54895.20 88888.00 2011-05-01 13:39:24.000 121 12605.52 27.88 54895.18 88888.00 2011-05-01 13:39:24.125 121 12605.60 27.93 54895.20 88888.00 2011-05-01 13:39:24.250 121 12605.58 27.93 54895.18 88888.00 2011-05-01 13:39:24.375 121 12605.60 27.95 54895.20 88888.00 2011-05-01 13:39:24.500 121 12605.70 27.98 54895.18 88888.00 2011-05-01 13:39:24.625 121 12605.80 27.98 54895.15 88888.00 2011-05-01 13:39:24.750 121 12605.88 28.02 54895.15 88888.00 2011-05-01 13:39:24.875 121 12605.92 28.07 54895.15 88888.00 2011-05-01 13:39:25.000 121 12605.95 28.12 54895.12 88888.00 2011-05-01 13:39:25.125 121 12605.95 28.18 54895.12 88888.00 2011-05-01 13:39:25.250 121 12606.02 28.23 54895.12 88888.00 2011-05-01 13:39:25.375 121 12606.12 28.27 54895.10 88888.00 2011-05-01 13:39:25.500 121 12606.17 28.35 54895.10 88888.00 2011-05-01 13:39:25.625 121 12606.23 28.40 54895.05 88888.00 2011-05-01 13:39:25.750 121 12606.23 28.48 54895.00 88888.00 2011-05-01 13:39:25.875 121 12606.25 28.55 54894.97 88888.00 2011-05-01 13:39:26.000 121 12606.33 28.60 54894.95 88888.00 2011-05-01 13:39:26.125 121 12606.45 28.68 54895.00 88888.00 2011-05-01 13:39:26.250 121 12606.48 28.73 54895.00 88888.00 2011-05-01 13:39:26.375 121 12606.50 28.80 54894.97 88888.00 2011-05-01 13:39:26.500 121 12606.58 28.90 54894.97 88888.00 2011-05-01 13:39:26.625 121 12606.58 28.95 54894.93 88888.00 2011-05-01 13:39:26.750 121 12606.58 29.00 54894.93 88888.00 2011-05-01 13:39:26.875 121 12606.55 29.10 54894.93 88888.00 2011-05-01 13:39:27.000 121 12606.62 29.20 54894.90 88888.00 2011-05-01 13:39:27.125 121 12606.67 29.30 54894.88 88888.00 2011-05-01 13:39:27.250 121 12606.70 29.45 54894.88 88888.00 2011-05-01 13:39:27.375 121 12606.75 29.52 54894.88 88888.00 2011-05-01 13:39:27.500 121 12606.77 29.60 54894.85 88888.00 2011-05-01 13:39:27.625 121 12606.77 29.68 54894.82 88888.00 2011-05-01 13:39:27.750 121 12606.80 29.73 54894.80 88888.00 2011-05-01 13:39:27.875 121 12606.85 29.82 54894.78 88888.00 2011-05-01 13:39:28.000 121 12606.88 29.90 54894.78 88888.00 2011-05-01 13:39:28.125 121 12606.92 29.95 54894.80 88888.00 2011-05-01 13:39:28.250 121 12606.92 29.98 54894.78 88888.00 2011-05-01 13:39:28.375 121 12606.95 30.05 54894.78 88888.00 2011-05-01 13:39:28.500 121 12606.92 30.12 54894.80 88888.00 2011-05-01 13:39:28.625 121 12607.00 30.18 54894.78 88888.00 2011-05-01 13:39:28.750 121 12606.98 30.20 54894.78 88888.00 2011-05-01 13:39:28.875 121 12606.98 30.25 54894.78 88888.00 2011-05-01 13:39:29.000 121 12606.92 30.30 54894.78 88888.00 2011-05-01 13:39:29.125 121 12606.90 30.30 54894.82 88888.00 2011-05-01 13:39:29.250 121 12606.83 30.30 54894.80 88888.00 2011-05-01 13:39:29.375 121 12606.80 30.38 54894.82 88888.00 2011-05-01 13:39:29.500 121 12606.75 30.38 54894.82 88888.00 2011-05-01 13:39:29.625 121 12606.67 30.38 54894.82 88888.00 2011-05-01 13:39:29.750 121 12606.62 30.40 54894.88 88888.00 2011-05-01 13:39:29.875 121 12606.58 30.40 54894.90 88888.00 2011-05-01 13:39:30.000 121 12606.62 30.38 54894.88 88888.00 2011-05-01 13:39:30.125 121 12606.60 30.35 54894.90 88888.00 2011-05-01 13:39:30.250 121 12606.55 30.35 54894.90 88888.00 2011-05-01 13:39:30.375 121 12606.50 30.32 54894.93 88888.00 2011-05-01 13:39:30.500 121 12606.50 30.32 54894.95 88888.00 2011-05-01 13:39:30.625 121 12606.48 30.32 54894.97 88888.00 2011-05-01 13:39:30.750 121 12606.48 30.32 54894.97 88888.00 2011-05-01 13:39:30.875 121 12606.48 30.32 54895.03 88888.00 2011-05-01 13:39:31.000 121 12606.38 30.32 54895.03 88888.00 2011-05-01 13:39:31.125 121 12606.27 30.35 54895.07 88888.00 2011-05-01 13:39:31.250 121 12606.27 30.38 54895.10 88888.00 2011-05-01 13:39:31.375 121 12606.27 30.38 54895.10 88888.00 2011-05-01 13:39:31.500 121 12606.20 30.35 54895.10 88888.00 2011-05-01 13:39:31.625 121 12606.10 30.38 54895.10 88888.00 2011-05-01 13:39:31.750 121 12606.05 30.40 54895.12 88888.00 2011-05-01 13:39:31.875 121 12606.08 30.38 54895.15 88888.00 2011-05-01 13:39:32.000 121 12606.08 30.38 54895.15 88888.00 2011-05-01 13:39:32.125 121 12606.02 30.35 54895.15 88888.00 2011-05-01 13:39:32.250 121 12606.00 30.32 54895.15 88888.00 2011-05-01 13:39:32.375 121 12606.08 30.35 54895.20 88888.00 2011-05-01 13:39:32.500 121 12606.10 30.32 54895.22 88888.00 2011-05-01 13:39:32.625 121 12606.05 30.30 54895.25 88888.00 2011-05-01 13:39:32.750 121 12605.98 30.27 54895.25 88888.00 2011-05-01 13:39:32.875 121 12606.02 30.23 54895.28 88888.00 2011-05-01 13:39:33.000 121 12606.08 30.20 54895.32 88888.00 2011-05-01 13:39:33.125 121 12606.10 30.18 54895.35 88888.00 2011-05-01 13:39:33.250 121 12606.00 30.10 54895.32 88888.00 2011-05-01 13:39:33.375 121 12606.02 30.07 54895.38 88888.00 2011-05-01 13:39:33.500 121 12606.02 30.00 54895.38 88888.00 2011-05-01 13:39:33.625 121 12606.00 29.95 54895.40 88888.00 2011-05-01 13:39:33.750 121 12606.00 29.90 54895.43 88888.00 2011-05-01 13:39:33.875 121 12605.95 29.85 54895.43 88888.00 2011-05-01 13:39:34.000 121 12605.98 29.77 54895.43 88888.00 2011-05-01 13:39:34.125 121 12605.95 29.75 54895.45 88888.00 2011-05-01 13:39:34.250 121 12605.98 29.70 54895.50 88888.00 2011-05-01 13:39:34.375 121 12606.05 29.65 54895.50 88888.00 2011-05-01 13:39:34.500 121 12606.08 29.62 54895.53 88888.00 2011-05-01 13:39:34.625 121 12606.02 29.60 54895.55 88888.00 2011-05-01 13:39:34.750 121 12605.98 29.57 54895.60 88888.00 2011-05-01 13:39:34.875 121 12606.00 29.55 54895.57 88888.00 2011-05-01 13:39:35.000 121 12606.08 29.52 54895.62 88888.00 2011-05-01 13:39:35.125 121 12606.08 29.50 54895.65 88888.00 2011-05-01 13:39:35.250 121 12606.02 29.48 54895.68 88888.00 2011-05-01 13:39:35.375 121 12606.05 29.45 54895.65 88888.00 2011-05-01 13:39:35.500 121 12606.08 29.43 54895.65 88888.00 2011-05-01 13:39:35.625 121 12606.10 29.43 54895.72 88888.00 2011-05-01 13:39:35.750 121 12606.05 29.40 54895.78 88888.00 2011-05-01 13:39:35.875 121 12605.98 29.40 54895.78 88888.00 2011-05-01 13:39:36.000 121 12606.02 29.38 54895.80 88888.00 2011-05-01 13:39:36.125 121 12606.08 29.38 54895.80 88888.00 2011-05-01 13:39:36.250 121 12606.08 29.32 54895.78 88888.00 2011-05-01 13:39:36.375 121 12606.05 29.30 54895.80 88888.00 2011-05-01 13:39:36.500 121 12606.00 29.32 54895.80 88888.00 2011-05-01 13:39:36.625 121 12606.00 29.30 54895.82 88888.00 2011-05-01 13:39:36.750 121 12606.02 29.30 54895.82 88888.00 2011-05-01 13:39:36.875 121 12606.08 29.27 54895.80 88888.00 2011-05-01 13:39:37.000 121 12606.08 29.25 54895.82 88888.00 2011-05-01 13:39:37.125 121 12606.12 29.27 54895.85 88888.00 2011-05-01 13:39:37.250 121 12606.17 29.27 54895.90 88888.00 2011-05-01 13:39:37.375 121 12606.17 29.27 54895.90 88888.00 2011-05-01 13:39:37.500 121 12606.15 29.25 54895.90 88888.00 2011-05-01 13:39:37.625 121 12606.12 29.20 54895.85 88888.00 2011-05-01 13:39:37.750 121 12606.10 29.20 54895.88 88888.00 2011-05-01 13:39:37.875 121 12606.12 29.18 54895.85 88888.00 2011-05-01 13:39:38.000 121 12606.15 29.12 54895.82 88888.00 2011-05-01 13:39:38.125 121 12606.17 29.15 54895.88 88888.00 2011-05-01 13:39:38.250 121 12606.17 29.20 54895.93 88888.00 2011-05-01 13:39:38.375 121 12606.15 29.23 54895.95 88888.00 2011-05-01 13:39:38.500 121 12606.12 29.20 54895.95 88888.00 2011-05-01 13:39:38.625 121 12606.15 29.18 54895.90 88888.00 2011-05-01 13:39:38.750 121 12606.12 29.20 54895.90 88888.00 2011-05-01 13:39:38.875 121 12606.08 29.23 54895.90 88888.00 2011-05-01 13:39:39.000 121 12606.08 29.27 54895.88 88888.00 2011-05-01 13:39:39.125 121 12606.10 29.32 54895.93 88888.00 2011-05-01 13:39:39.250 121 12606.08 29.38 54895.97 88888.00 2011-05-01 13:39:39.375 121 12606.12 29.40 54895.97 88888.00 2011-05-01 13:39:39.500 121 12606.15 29.45 54895.97 88888.00 2011-05-01 13:39:39.625 121 12606.15 29.50 54895.97 88888.00 2011-05-01 13:39:39.750 121 12606.15 29.52 54895.97 88888.00 2011-05-01 13:39:39.875 121 12606.10 29.57 54895.97 88888.00 2011-05-01 13:39:40.000 121 12606.10 29.55 54895.97 88888.00 2011-05-01 13:39:40.125 121 12606.08 29.60 54895.95 88888.00 2011-05-01 13:39:40.250 121 12606.10 29.73 54895.95 88888.00 2011-05-01 13:39:40.375 121 12606.10 29.82 54895.95 88888.00 2011-05-01 13:39:40.500 121 12606.05 29.88 54895.97 88888.00 2011-05-01 13:39:40.625 121 12606.02 29.95 54895.95 88888.00 2011-05-01 13:39:40.750 121 12606.02 30.05 54895.95 88888.00 2011-05-01 13:39:40.875 121 12606.00 30.12 54895.95 88888.00 2011-05-01 13:39:41.000 121 12606.00 30.23 54895.95 88888.00 2011-05-01 13:39:41.125 121 12605.95 30.32 54895.95 88888.00 2011-05-01 13:39:41.250 121 12605.92 30.40 54895.95 88888.00 2011-05-01 13:39:41.375 121 12605.92 30.50 54895.95 88888.00 2011-05-01 13:39:41.500 121 12605.90 30.62 54895.95 88888.00 2011-05-01 13:39:41.625 121 12605.90 30.68 54895.97 88888.00 2011-05-01 13:39:41.750 121 12605.90 30.75 54895.97 88888.00 2011-05-01 13:39:41.875 121 12605.98 30.85 54895.97 88888.00 2011-05-01 13:39:42.000 121 12606.02 30.88 54895.95 88888.00 2011-05-01 13:39:42.125 121 12606.08 30.95 54895.95 88888.00 2011-05-01 13:39:42.250 121 12606.12 30.98 54895.93 88888.00 2011-05-01 13:39:42.375 121 12606.17 31.05 54895.95 88888.00 2011-05-01 13:39:42.500 121 12606.20 31.07 54895.93 88888.00 2011-05-01 13:39:42.625 121 12606.20 31.10 54895.93 88888.00 2011-05-01 13:39:42.750 121 12606.23 31.12 54895.90 88888.00 2011-05-01 13:39:42.875 121 12606.33 31.15 54895.88 88888.00 2011-05-01 13:39:43.000 121 12606.38 31.18 54895.82 88888.00 2011-05-01 13:39:43.125 121 12606.45 31.25 54895.80 88888.00 2011-05-01 13:39:43.250 121 12606.52 31.30 54895.85 88888.00 2011-05-01 13:39:43.375 121 12606.52 31.38 54895.82 88888.00 2011-05-01 13:39:43.500 121 12606.52 31.43 54895.80 88888.00 2011-05-01 13:39:43.625 121 12606.65 31.52 54895.82 88888.00 2011-05-01 13:39:43.750 121 12606.70 31.57 54895.78 88888.00 2011-05-01 13:39:43.875 121 12606.70 31.68 54895.78 88888.00 2011-05-01 13:39:44.000 121 12606.77 31.80 54895.78 88888.00 2011-05-01 13:39:44.125 121 12606.83 31.90 54895.80 88888.00 2011-05-01 13:39:44.250 121 12606.88 32.02 54895.78 88888.00 2011-05-01 13:39:44.375 121 12606.85 32.08 54895.75 88888.00 2011-05-01 13:39:44.500 121 12606.98 32.10 54895.72 88888.00 2011-05-01 13:39:44.625 121 12607.05 32.20 54895.72 88888.00 2011-05-01 13:39:44.750 121 12607.02 32.27 54895.68 88888.00 2011-05-01 13:39:44.875 121 12607.05 32.35 54895.68 88888.00 2011-05-01 13:39:45.000 121 12607.12 32.42 54895.68 88888.00 2011-05-01 13:39:45.125 121 12607.15 32.50 54895.70 88888.00 2011-05-01 13:39:45.250 121 12607.20 32.55 54895.70 88888.00 2011-05-01 13:39:45.375 121 12607.27 32.58 54895.68 88888.00 2011-05-01 13:39:45.500 121 12607.33 32.60 54895.70 88888.00 2011-05-01 13:39:45.625 121 12607.35 32.65 54895.68 88888.00 2011-05-01 13:39:45.750 121 12607.38 32.62 54895.65 88888.00 2011-05-01 13:39:45.875 121 12607.50 32.65 54895.62 88888.00 2011-05-01 13:39:46.000 121 12607.55 32.62 54895.60 88888.00 2011-05-01 13:39:46.125 121 12607.62 32.65 54895.60 88888.00 2011-05-01 13:39:46.250 121 12607.67 32.70 54895.60 88888.00 2011-05-01 13:39:46.375 121 12607.62 32.75 54895.57 88888.00 2011-05-01 13:39:46.500 121 12607.60 32.77 54895.55 88888.00 2011-05-01 13:39:46.625 121 12607.65 32.77 54895.55 88888.00 2011-05-01 13:39:46.750 121 12607.75 32.83 54895.53 88888.00 2011-05-01 13:39:46.875 121 12607.83 32.90 54895.57 88888.00 2011-05-01 13:39:47.000 121 12607.75 32.95 54895.57 88888.00 2011-05-01 13:39:47.125 121 12607.77 33.05 54895.57 88888.00 2011-05-01 13:39:47.250 121 12607.83 33.10 54895.57 88888.00 2011-05-01 13:39:47.375 121 12607.92 33.12 54895.57 88888.00 2011-05-01 13:39:47.500 121 12607.95 33.17 54895.55 88888.00 2011-05-01 13:39:47.625 121 12607.88 33.20 54895.53 88888.00 2011-05-01 13:39:47.750 121 12607.85 33.25 54895.50 88888.00 2011-05-01 13:39:47.875 121 12607.90 33.30 54895.53 88888.00 2011-05-01 13:39:48.000 121 12607.95 33.38 54895.50 88888.00 2011-05-01 13:39:48.125 121 12607.95 33.48 54895.50 88888.00 2011-05-01 13:39:48.250 121 12607.90 33.52 54895.53 88888.00 2011-05-01 13:39:48.375 121 12607.90 33.58 54895.53 88888.00 2011-05-01 13:39:48.500 121 12607.98 33.65 54895.50 88888.00 2011-05-01 13:39:48.625 121 12607.98 33.73 54895.53 88888.00 2011-05-01 13:39:48.750 121 12607.95 33.77 54895.50 88888.00 2011-05-01 13:39:48.875 121 12607.95 33.85 54895.50 88888.00 2011-05-01 13:39:49.000 121 12607.98 33.92 54895.50 88888.00 2011-05-01 13:39:49.125 121 12608.00 33.95 54895.50 88888.00 2011-05-01 13:39:49.250 121 12608.05 33.95 54895.47 88888.00 2011-05-01 13:39:49.375 121 12608.12 34.00 54895.45 88888.00 2011-05-01 13:39:49.500 121 12608.12 34.05 54895.45 88888.00 2011-05-01 13:39:49.625 121 12608.12 34.08 54895.45 88888.00 2011-05-01 13:39:49.750 121 12608.15 34.10 54895.43 88888.00 2011-05-01 13:39:49.875 121 12608.23 34.08 54895.40 88888.00 2011-05-01 13:39:50.000 121 12608.30 34.12 54895.38 88888.00 2011-05-01 13:39:50.125 121 12608.33 34.12 54895.38 88888.00 2011-05-01 13:39:50.250 121 12608.38 34.17 54895.40 88888.00 2011-05-01 13:39:50.375 121 12608.42 34.20 54895.40 88888.00 2011-05-01 13:39:50.500 121 12608.48 34.17 54895.35 88888.00 2011-05-01 13:39:50.625 121 12608.58 34.15 54895.35 88888.00 2011-05-01 13:39:50.750 121 12608.65 34.12 54895.32 88888.00 2011-05-01 13:39:50.875 121 12608.75 34.12 54895.30 88888.00 2011-05-01 13:39:51.000 121 12608.77 34.08 54895.30 88888.00 2011-05-01 13:39:51.125 121 12608.80 34.05 54895.32 88888.00 2011-05-01 13:39:51.250 121 12608.85 34.02 54895.32 88888.00 2011-05-01 13:39:51.375 121 12608.95 34.05 54895.32 88888.00 2011-05-01 13:39:51.500 121 12609.08 34.05 54895.32 88888.00 2011-05-01 13:39:51.625 121 12609.12 34.00 54895.30 88888.00 2011-05-01 13:39:51.750 121 12609.23 33.92 54895.30 88888.00 2011-05-01 13:39:51.875 121 12609.33 33.88 54895.30 88888.00 2011-05-01 13:39:52.000 121 12609.42 33.88 54895.28 88888.00 2011-05-01 13:39:52.125 121 12609.52 33.85 54895.25 88888.00 2011-05-01 13:39:52.250 121 12609.60 33.80 54895.22 88888.00 2011-05-01 13:39:52.375 121 12609.65 33.75 54895.25 88888.00 2011-05-01 13:39:52.500 121 12609.70 33.70 54895.25 88888.00 2011-05-01 13:39:52.625 121 12609.80 33.73 54895.25 88888.00 2011-05-01 13:39:52.750 121 12609.90 33.73 54895.25 88888.00 2011-05-01 13:39:52.875 121 12610.00 33.70 54895.22 88888.00 2011-05-01 13:39:53.000 121 12610.05 33.65 54895.22 88888.00 2011-05-01 13:39:53.125 121 12610.15 33.62 54895.20 88888.00 2011-05-01 13:39:53.250 121 12610.23 33.60 54895.22 88888.00 2011-05-01 13:39:53.375 121 12610.35 33.58 54895.22 88888.00 2011-05-01 13:39:53.500 121 12610.40 33.58 54895.20 88888.00 2011-05-01 13:39:53.625 121 12610.45 33.55 54895.18 88888.00 2011-05-01 13:39:53.750 121 12610.58 33.50 54895.18 88888.00 2011-05-01 13:39:53.875 121 12610.65 33.42 54895.15 88888.00 2011-05-01 13:39:54.000 121 12610.73 33.45 54895.15 88888.00 2011-05-01 13:39:54.125 121 12610.83 33.38 54895.12 88888.00 2011-05-01 13:39:54.250 121 12610.90 33.33 54895.10 88888.00 2011-05-01 13:39:54.375 121 12610.98 33.30 54895.12 88888.00 2011-05-01 13:39:54.500 121 12611.05 33.30 54895.12 88888.00 2011-05-01 13:39:54.625 121 12611.08 33.30 54895.10 88888.00 2011-05-01 13:39:54.750 121 12611.20 33.27 54895.12 88888.00 2011-05-01 13:39:54.875 121 12611.30 33.25 54895.10 88888.00 2011-05-01 13:39:55.000 121 12611.33 33.17 54895.07 88888.00 2011-05-01 13:39:55.125 121 12611.40 33.17 54895.07 88888.00 2011-05-01 13:39:55.250 121 12611.58 33.12 54895.07 88888.00 2011-05-01 13:39:55.375 121 12611.70 33.15 54895.07 88888.00 2011-05-01 13:39:55.500 121 12611.75 33.12 54895.05 88888.00 2011-05-01 13:39:55.625 121 12611.85 33.12 54895.05 88888.00 2011-05-01 13:39:55.750 121 12611.90 33.15 54895.03 88888.00 2011-05-01 13:39:55.875 121 12611.90 33.15 54895.03 88888.00 2011-05-01 13:39:56.000 121 12612.00 33.10 54894.97 88888.00 2011-05-01 13:39:56.125 121 12612.02 33.08 54894.97 88888.00 2011-05-01 13:39:56.250 121 12612.02 33.10 54895.00 88888.00 2011-05-01 13:39:56.375 121 12612.10 33.10 54894.97 88888.00 2011-05-01 13:39:56.500 121 12612.15 33.12 54894.95 88888.00 2011-05-01 13:39:56.625 121 12612.17 33.15 54894.97 88888.00 2011-05-01 13:39:56.750 121 12612.27 33.15 54894.97 88888.00 2011-05-01 13:39:56.875 121 12612.35 33.23 54894.97 88888.00 2011-05-01 13:39:57.000 121 12612.42 33.20 54894.95 88888.00 2011-05-01 13:39:57.125 121 12612.50 33.20 54894.93 88888.00 2011-05-01 13:39:57.250 121 12612.52 33.23 54894.93 88888.00 2011-05-01 13:39:57.375 121 12612.65 33.25 54894.93 88888.00 2011-05-01 13:39:57.500 121 12612.73 33.27 54894.90 88888.00 2011-05-01 13:39:57.625 121 12612.77 33.25 54894.88 88888.00 2011-05-01 13:39:57.750 121 12612.80 33.30 54894.88 88888.00 2011-05-01 13:39:57.875 121 12612.90 33.35 54894.88 88888.00 2011-05-01 13:39:58.000 121 12612.98 33.38 54894.85 88888.00 2011-05-01 13:39:58.125 121 12613.02 33.35 54894.82 88888.00 2011-05-01 13:39:58.250 121 12613.08 33.38 54894.82 88888.00 2011-05-01 13:39:58.375 121 12613.10 33.40 54894.80 88888.00 2011-05-01 13:39:58.500 121 12613.17 33.42 54894.80 88888.00 2011-05-01 13:39:58.625 121 12613.27 33.42 54894.80 88888.00 2011-05-01 13:39:58.750 121 12613.33 33.48 54894.80 88888.00 2011-05-01 13:39:58.875 121 12613.40 33.45 54894.78 88888.00 2011-05-01 13:39:59.000 121 12613.58 33.45 54894.78 88888.00 2011-05-01 13:39:59.125 121 12613.65 33.48 54894.75 88888.00 2011-05-01 13:39:59.250 121 12613.62 33.42 54894.72 88888.00 2011-05-01 13:39:59.375 121 12613.62 33.42 54894.72 88888.00 2011-05-01 13:39:59.500 121 12613.65 33.42 54894.70 88888.00 2011-05-01 13:39:59.625 121 12613.65 33.40 54894.70 88888.00 2011-05-01 13:39:59.750 121 12613.70 33.40 54894.70 88888.00 2011-05-01 13:39:59.875 121 12613.80 33.40 54894.70 88888.00 2011-05-01 13:40:00.000 121 12613.85 33.42 54894.70 88888.00 2011-05-01 13:40:00.125 121 12613.95 33.40 54894.68 88888.00 2011-05-01 13:40:00.250 121 12614.00 33.40 54894.68 88888.00 2011-05-01 13:40:00.375 121 12614.00 33.40 54894.68 88888.00 2011-05-01 13:40:00.500 121 12614.00 33.40 54894.65 88888.00 2011-05-01 13:40:00.625 121 12614.05 33.40 54894.62 88888.00 2011-05-01 13:40:00.750 121 12614.05 33.35 54894.62 88888.00 2011-05-01 13:40:00.875 121 12614.08 33.35 54894.62 88888.00 2011-05-01 13:40:01.000 121 12614.15 33.33 54894.65 88888.00 2011-05-01 13:40:01.125 121 12614.23 33.27 54894.65 88888.00 2011-05-01 13:40:01.250 121 12614.20 33.23 54894.65 88888.00 2011-05-01 13:40:01.375 121 12614.20 33.23 54894.62 88888.00 2011-05-01 13:40:01.500 121 12614.23 33.23 54894.60 88888.00 2011-05-01 13:40:01.625 121 12614.20 33.17 54894.60 88888.00 2011-05-01 13:40:01.750 121 12614.23 33.17 54894.60 88888.00 2011-05-01 13:40:01.875 121 12614.25 33.15 54894.60 88888.00 2011-05-01 13:40:02.000 121 12614.35 33.08 54894.60 88888.00 2011-05-01 13:40:02.125 121 12614.35 33.05 54894.60 88888.00 2011-05-01 13:40:02.250 121 12614.40 33.02 54894.60 88888.00 2011-05-01 13:40:02.375 121 12614.48 32.98 54894.60 88888.00 2011-05-01 13:40:02.500 121 12614.48 32.98 54894.57 88888.00 2011-05-01 13:40:02.625 121 12614.48 32.95 54894.55 88888.00 2011-05-01 13:40:02.750 121 12614.55 32.92 54894.55 88888.00 2011-05-01 13:40:02.875 121 12614.62 32.95 54894.60 88888.00 2011-05-01 13:40:03.000 121 12614.65 32.90 54894.57 88888.00 2011-05-01 13:40:03.125 121 12614.70 32.88 54894.57 88888.00 2011-05-01 13:40:03.250 121 12614.73 32.88 54894.57 88888.00 2011-05-01 13:40:03.375 121 12614.75 32.88 54894.60 88888.00 2011-05-01 13:40:03.500 121 12614.85 32.90 54894.57 88888.00 2011-05-01 13:40:03.625 121 12614.95 32.83 54894.55 88888.00 2011-05-01 13:40:03.750 121 12615.00 32.80 54894.55 88888.00 2011-05-01 13:40:03.875 121 12615.05 32.80 54894.55 88888.00 2011-05-01 13:40:04.000 121 12615.17 32.80 54894.57 88888.00 2011-05-01 13:40:04.125 121 12615.17 32.77 54894.57 88888.00 2011-05-01 13:40:04.250 121 12615.20 32.75 54894.55 88888.00 2011-05-01 13:40:04.375 121 12615.25 32.77 54894.55 88888.00 2011-05-01 13:40:04.500 121 12615.30 32.80 54894.55 88888.00 2011-05-01 13:40:04.625 121 12615.33 32.80 54894.53 88888.00 2011-05-01 13:40:04.750 121 12615.40 32.85 54894.53 88888.00 2011-05-01 13:40:04.875 121 12615.50 32.88 54894.50 88888.00 2011-05-01 13:40:05.000 121 12615.50 32.92 54894.47 88888.00 2011-05-01 13:40:05.125 121 12615.48 32.92 54894.45 88888.00 2011-05-01 13:40:05.250 121 12615.48 33.02 54894.45 88888.00 2011-05-01 13:40:05.375 121 12615.58 33.10 54894.47 88888.00 2011-05-01 13:40:05.500 121 12615.65 33.17 54894.45 88888.00 2011-05-01 13:40:05.625 121 12615.67 33.20 54894.45 88888.00 2011-05-01 13:40:05.750 121 12615.65 33.23 54894.43 88888.00 2011-05-01 13:40:05.875 121 12615.62 33.27 54894.43 88888.00 2011-05-01 13:40:06.000 121 12615.60 33.35 54894.43 88888.00 2011-05-01 13:40:06.125 121 12615.58 33.40 54894.43 88888.00 2011-05-01 13:40:06.250 121 12615.58 33.45 54894.40 88888.00 2011-05-01 13:40:06.375 121 12615.58 33.50 54894.40 88888.00 2011-05-01 13:40:06.500 121 12615.55 33.52 54894.38 88888.00 2011-05-01 13:40:06.625 121 12615.52 33.50 54894.40 88888.00 2011-05-01 13:40:06.750 121 12615.48 33.55 54894.40 88888.00 2011-05-01 13:40:06.875 121 12615.48 33.55 54894.40 88888.00 2011-05-01 13:40:07.000 121 12615.52 33.52 54894.38 88888.00 2011-05-01 13:40:07.125 121 12615.50 33.48 54894.40 88888.00 2011-05-01 13:40:07.250 121 12615.48 33.42 54894.40 88888.00 2011-05-01 13:40:07.375 121 12615.50 33.42 54894.45 88888.00 2011-05-01 13:40:07.500 121 12615.60 33.40 54894.45 88888.00 2011-05-01 13:40:07.625 121 12615.60 33.35 54894.45 88888.00 2011-05-01 13:40:07.750 121 12615.65 33.30 54894.43 88888.00 2011-05-01 13:40:07.875 121 12615.67 33.20 54894.43 88888.00 2011-05-01 13:40:08.000 121 12615.67 33.17 54894.43 88888.00 2011-05-01 13:40:08.125 121 12615.70 33.15 54894.45 88888.00 2011-05-01 13:40:08.250 121 12615.70 33.12 54894.47 88888.00 2011-05-01 13:40:08.375 121 12615.73 33.08 54894.47 88888.00 2011-05-01 13:40:08.500 121 12615.70 32.98 54894.45 88888.00 2011-05-01 13:40:08.625 121 12615.70 32.88 54894.47 88888.00 2011-05-01 13:40:08.750 121 12615.77 32.83 54894.50 88888.00 2011-05-01 13:40:08.875 121 12615.85 32.77 54894.50 88888.00 2011-05-01 13:40:09.000 121 12615.90 32.70 54894.50 88888.00 2011-05-01 13:40:09.125 121 12615.95 32.65 54894.47 88888.00 2011-05-01 13:40:09.250 121 12615.98 32.58 54894.47 88888.00 2011-05-01 13:40:09.375 121 12616.08 32.55 54894.50 88888.00 2011-05-01 13:40:09.500 121 12616.08 32.50 54894.50 88888.00 2011-05-01 13:40:09.625 121 12616.10 32.45 54894.53 88888.00 2011-05-01 13:40:09.750 121 12616.15 32.40 54894.55 88888.00 2011-05-01 13:40:09.875 121 12616.10 32.35 54894.57 88888.00 2011-05-01 13:40:10.000 121 12616.12 32.27 54894.55 88888.00 2011-05-01 13:40:10.125 121 12616.12 32.27 54894.57 88888.00 2011-05-01 13:40:10.250 121 12616.17 32.25 54894.57 88888.00 2011-05-01 13:40:10.375 121 12616.25 32.25 54894.60 88888.00 2011-05-01 13:40:10.500 121 12616.27 32.25 54894.62 88888.00 2011-05-01 13:40:10.625 121 12616.27 32.23 54894.62 88888.00 2011-05-01 13:40:10.750 121 12616.30 32.23 54894.62 88888.00 2011-05-01 13:40:10.875 121 12616.38 32.25 54894.62 88888.00 2011-05-01 13:40:11.000 121 12616.50 32.25 54894.60 88888.00 2011-05-01 13:40:11.125 121 12616.52 32.20 54894.60 88888.00 2011-05-01 13:40:11.250 121 12616.48 32.17 54894.57 88888.00 2011-05-01 13:40:11.375 121 12616.52 32.20 54894.60 88888.00 2011-05-01 13:40:11.500 121 12616.60 32.17 54894.60 88888.00 2011-05-01 13:40:11.625 121 12616.65 32.15 54894.60 88888.00 2011-05-01 13:40:11.750 121 12616.62 32.12 54894.57 88888.00 2011-05-01 13:40:11.875 121 12616.65 32.12 54894.57 88888.00 2011-05-01 13:40:12.000 121 12616.73 32.10 54894.60 88888.00 2011-05-01 13:40:12.125 121 12616.75 32.10 54894.60 88888.00 2011-05-01 13:40:12.250 121 12616.83 32.10 54894.62 88888.00 2011-05-01 13:40:12.375 121 12616.85 32.08 54894.62 88888.00 2011-05-01 13:40:12.500 121 12616.83 32.08 54894.62 88888.00 2011-05-01 13:40:12.625 121 12616.80 32.05 54894.62 88888.00 2011-05-01 13:40:12.750 121 12616.83 32.05 54894.60 88888.00 2011-05-01 13:40:12.875 121 12616.85 32.02 54894.60 88888.00 2011-05-01 13:40:13.000 121 12616.83 32.00 54894.57 88888.00 2011-05-01 13:40:13.125 121 12616.85 32.00 54894.60 88888.00 2011-05-01 13:40:13.250 121 12616.88 32.02 54894.62 88888.00 2011-05-01 13:40:13.375 121 12617.00 32.05 54894.60 88888.00 2011-05-01 13:40:13.500 121 12617.02 32.05 54894.60 88888.00 2011-05-01 13:40:13.625 121 12616.92 32.08 54894.60 88888.00 2011-05-01 13:40:13.750 121 12616.88 32.10 54894.60 88888.00 2011-05-01 13:40:13.875 121 12616.85 32.12 54894.60 88888.00 2011-05-01 13:40:14.000 121 12616.85 32.12 54894.55 88888.00 2011-05-01 13:40:14.125 121 12616.90 32.17 54894.57 88888.00 2011-05-01 13:40:14.250 121 12616.88 32.23 54894.57 88888.00 2011-05-01 13:40:14.375 121 12616.83 32.25 54894.57 88888.00 2011-05-01 13:40:14.500 121 12616.80 32.30 54894.60 88888.00 2011-05-01 13:40:14.625 121 12616.80 32.33 54894.57 88888.00 2011-05-01 13:40:14.750 121 12616.80 32.35 54894.60 88888.00 2011-05-01 13:40:14.875 121 12616.88 32.38 54894.62 88888.00 2011-05-01 13:40:15.000 121 12616.90 32.38 54894.60 88888.00 2011-05-01 13:40:15.125 121 12616.85 32.38 54894.60 88888.00 2011-05-01 13:40:15.250 121 12616.75 32.40 54894.62 88888.00 2011-05-01 13:40:15.375 121 12616.75 32.42 54894.60 88888.00 2011-05-01 13:40:15.500 121 12616.75 32.42 54894.60 88888.00 2011-05-01 13:40:15.625 121 12616.73 32.45 54894.65 88888.00 2011-05-01 13:40:15.750 121 12616.70 32.42 54894.62 88888.00 2011-05-01 13:40:15.875 121 12616.70 32.45 54894.60 88888.00 2011-05-01 13:40:16.000 121 12616.70 32.45 54894.60 88888.00 2011-05-01 13:40:16.125 121 12616.67 32.48 54894.62 88888.00 2011-05-01 13:40:16.250 121 12616.65 32.52 54894.65 88888.00 2011-05-01 13:40:16.375 121 12616.67 32.52 54894.60 88888.00 2011-05-01 13:40:16.500 121 12616.67 32.52 54894.62 88888.00 2011-05-01 13:40:16.625 121 12616.75 32.55 54894.62 88888.00 2011-05-01 13:40:16.750 121 12616.75 32.58 54894.60 88888.00 2011-05-01 13:40:16.875 121 12616.67 32.55 54894.60 88888.00 2011-05-01 13:40:17.000 121 12616.67 32.50 54894.57 88888.00 2011-05-01 13:40:17.125 121 12616.67 32.50 54894.60 88888.00 2011-05-01 13:40:17.250 121 12616.65 32.45 54894.62 88888.00 2011-05-01 13:40:17.375 121 12616.70 32.45 54894.65 88888.00 2011-05-01 13:40:17.500 121 12616.70 32.45 54894.62 88888.00 2011-05-01 13:40:17.625 121 12616.73 32.40 54894.62 88888.00 2011-05-01 13:40:17.750 121 12616.67 32.40 54894.65 88888.00 2011-05-01 13:40:17.875 121 12616.73 32.38 54894.65 88888.00 2011-05-01 13:40:18.000 121 12616.75 32.30 54894.62 88888.00 2011-05-01 13:40:18.125 121 12616.77 32.25 54894.65 88888.00 2011-05-01 13:40:18.250 121 12616.88 32.25 54894.62 88888.00 2011-05-01 13:40:18.375 121 12616.92 32.23 54894.60 88888.00 2011-05-01 13:40:18.500 121 12616.90 32.20 54894.60 88888.00 2011-05-01 13:40:18.625 121 12616.92 32.23 54894.60 88888.00 2011-05-01 13:40:18.750 121 12616.92 32.25 54894.60 88888.00 2011-05-01 13:40:18.875 121 12616.98 32.25 54894.60 88888.00 2011-05-01 13:40:19.000 121 12616.98 32.23 54894.57 88888.00 2011-05-01 13:40:19.125 121 12617.02 32.20 54894.57 88888.00 2011-05-01 13:40:19.250 121 12617.08 32.23 54894.57 88888.00 2011-05-01 13:40:19.375 121 12617.08 32.25 54894.60 88888.00 2011-05-01 13:40:19.500 121 12617.10 32.33 54894.60 88888.00 2011-05-01 13:40:19.625 121 12617.15 32.33 54894.60 88888.00 2011-05-01 13:40:19.750 121 12617.23 32.35 54894.53 88888.00 2011-05-01 13:40:19.875 121 12617.30 32.40 54894.53 88888.00 2011-05-01 13:40:20.000 121 12617.25 32.45 54894.50 88888.00 2011-05-01 13:40:20.125 121 12617.30 32.48 54894.50 88888.00 2011-05-01 13:40:20.250 121 12617.35 32.52 54894.53 88888.00 2011-05-01 13:40:20.375 121 12617.27 32.55 54894.50 88888.00 2011-05-01 13:40:20.500 121 12617.25 32.60 54894.55 88888.00 2011-05-01 13:40:20.625 121 12617.33 32.62 54894.50 88888.00 2011-05-01 13:40:20.750 121 12617.30 32.65 54894.47 88888.00 2011-05-01 13:40:20.875 121 12617.23 32.75 54894.47 88888.00 2011-05-01 13:40:21.000 121 12617.20 32.80 54894.47 88888.00 2011-05-01 13:40:21.125 121 12617.17 32.85 54894.50 88888.00 2011-05-01 13:40:21.250 121 12617.15 32.90 54894.55 88888.00 2011-05-01 13:40:21.375 121 12617.12 32.95 54894.53 88888.00 2011-05-01 13:40:21.500 121 12617.05 33.00 54894.50 88888.00 2011-05-01 13:40:21.625 121 12617.02 33.05 54894.47 88888.00 2011-05-01 13:40:21.750 121 12617.02 33.02 54894.50 88888.00 2011-05-01 13:40:21.875 121 12617.02 33.08 54894.50 88888.00 2011-05-01 13:40:22.000 121 12616.98 33.08 54894.53 88888.00 2011-05-01 13:40:22.125 121 12616.95 33.10 54894.50 88888.00 2011-05-01 13:40:22.250 121 12616.98 33.08 54894.50 88888.00 2011-05-01 13:40:22.375 121 12617.12 33.08 54894.53 88888.00 2011-05-01 13:40:22.500 121 12617.15 33.08 54894.53 88888.00 2011-05-01 13:40:22.625 121 12617.12 33.05 54894.47 88888.00 2011-05-01 13:40:22.750 121 12617.12 33.08 54894.47 88888.00 2011-05-01 13:40:22.875 121 12617.20 33.08 54894.50 88888.00 2011-05-01 13:40:23.000 121 12617.23 33.08 54894.50 88888.00 2011-05-01 13:40:23.125 121 12617.23 33.05 54894.53 88888.00 2011-05-01 13:40:23.250 121 12617.25 33.00 54894.53 88888.00 2011-05-01 13:40:23.375 121 12617.27 33.00 54894.50 88888.00 2011-05-01 13:40:23.500 121 12617.27 32.95 54894.50 88888.00 2011-05-01 13:40:23.625 121 12617.27 32.92 54894.50 88888.00 2011-05-01 13:40:23.750 121 12617.30 32.90 54894.53 88888.00 2011-05-01 13:40:23.875 121 12617.40 32.83 54894.50 88888.00 2011-05-01 13:40:24.000 121 12617.45 32.77 54894.47 88888.00 2011-05-01 13:40:24.125 121 12617.48 32.77 54894.47 88888.00 2011-05-01 13:40:24.250 121 12617.52 32.73 54894.47 88888.00 2011-05-01 13:40:24.375 121 12617.58 32.73 54894.47 88888.00 2011-05-01 13:40:24.500 121 12617.62 32.70 54894.47 88888.00 2011-05-01 13:40:24.625 121 12617.60 32.67 54894.47 88888.00 2011-05-01 13:40:24.750 121 12617.65 32.65 54894.47 88888.00 2011-05-01 13:40:24.875 121 12617.67 32.55 54894.50 88888.00 2011-05-01 13:40:25.000 121 12617.77 32.55 54894.47 88888.00 2011-05-01 13:40:25.125 121 12617.80 32.52 54894.47 88888.00 2011-05-01 13:40:25.250 121 12617.75 32.48 54894.45 88888.00 2011-05-01 13:40:25.375 121 12617.77 32.45 54894.45 88888.00 2011-05-01 13:40:25.500 121 12617.83 32.42 54894.45 88888.00 2011-05-01 13:40:25.625 121 12617.92 32.40 54894.43 88888.00 2011-05-01 13:40:25.750 121 12617.98 32.42 54894.45 88888.00 2011-05-01 13:40:25.875 121 12618.02 32.42 54894.47 88888.00 2011-05-01 13:40:26.000 121 12618.05 32.35 54894.45 88888.00 2011-05-01 13:40:26.125 121 12618.02 32.33 54894.45 88888.00 2011-05-01 13:40:26.250 121 12618.02 32.33 54894.45 88888.00 2011-05-01 13:40:26.375 121 12618.12 32.35 54894.45 88888.00 2011-05-01 13:40:26.500 121 12618.17 32.30 54894.47 88888.00 2011-05-01 13:40:26.625 121 12618.17 32.30 54894.47 88888.00 2011-05-01 13:40:26.750 121 12618.17 32.33 54894.45 88888.00 2011-05-01 13:40:26.875 121 12618.10 32.30 54894.45 88888.00 2011-05-01 13:40:27.000 121 12618.05 32.30 54894.47 88888.00 2011-05-01 13:40:27.125 121 12618.10 32.27 54894.47 88888.00 2011-05-01 13:40:27.250 121 12618.15 32.25 54894.40 88888.00 2011-05-01 13:40:27.375 121 12618.23 32.25 54894.40 88888.00 2011-05-01 13:40:27.500 121 12618.17 32.27 54894.43 88888.00 2011-05-01 13:40:27.625 121 12618.23 32.27 54894.43 88888.00 2011-05-01 13:40:27.750 121 12618.25 32.25 54894.43 88888.00 2011-05-01 13:40:27.875 121 12618.25 32.20 54894.43 88888.00 2011-05-01 13:40:28.000 121 12618.25 32.20 54894.45 88888.00 2011-05-01 13:40:28.125 121 12618.23 32.17 54894.45 88888.00 2011-05-01 13:40:28.250 121 12618.30 32.15 54894.40 88888.00 2011-05-01 13:40:28.375 121 12618.38 32.17 54894.43 88888.00 2011-05-01 13:40:28.500 121 12618.38 32.17 54894.43 88888.00 2011-05-01 13:40:28.625 121 12618.35 32.20 54894.43 88888.00 2011-05-01 13:40:28.750 121 12618.33 32.17 54894.43 88888.00 2011-05-01 13:40:28.875 121 12618.33 32.20 54894.43 88888.00 2011-05-01 13:40:29.000 121 12618.35 32.27 54894.43 88888.00 2011-05-01 13:40:29.125 121 12618.38 32.35 54894.43 88888.00 2011-05-01 13:40:29.250 121 12618.40 32.35 54894.40 88888.00 2011-05-01 13:40:29.375 121 12618.42 32.42 54894.40 88888.00 2011-05-01 13:40:29.500 121 12618.42 32.50 54894.40 88888.00 2011-05-01 13:40:29.625 121 12618.40 32.58 54894.40 88888.00 2011-05-01 13:40:29.750 121 12618.38 32.62 54894.40 88888.00 2011-05-01 13:40:29.875 121 12618.35 32.65 54894.38 88888.00 2011-05-01 13:40:30.000 121 12618.33 32.70 54894.40 88888.00 2011-05-01 13:40:30.125 121 12618.33 32.77 54894.43 88888.00 2011-05-01 13:40:30.250 121 12618.38 32.83 54894.43 88888.00 2011-05-01 13:40:30.375 121 12618.35 32.83 54894.38 88888.00 2011-05-01 13:40:30.500 121 12618.30 32.80 54894.35 88888.00 2011-05-01 13:40:30.625 121 12618.23 32.85 54894.38 88888.00 2011-05-01 13:40:30.750 121 12618.27 32.88 54894.38 88888.00 2011-05-01 13:40:30.875 121 12618.30 32.85 54894.40 88888.00 2011-05-01 13:40:31.000 121 12618.33 32.88 54894.40 88888.00 2011-05-01 13:40:31.125 121 12618.30 32.88 54894.40 88888.00 2011-05-01 13:40:31.250 121 12618.27 32.83 54894.38 88888.00 2011-05-01 13:40:31.375 121 12618.27 32.85 54894.35 88888.00 2011-05-01 13:40:31.500 121 12618.25 32.85 54894.32 88888.00 2011-05-01 13:40:31.625 121 12618.23 32.83 54894.35 88888.00 2011-05-01 13:40:31.750 121 12618.15 32.80 54894.35 88888.00 2011-05-01 13:40:31.875 121 12618.08 32.75 54894.38 88888.00 2011-05-01 13:40:32.000 121 12618.05 32.73 54894.35 88888.00 2011-05-01 13:40:32.125 121 12618.10 32.67 54894.35 88888.00 2011-05-01 13:40:32.250 121 12618.02 32.65 54894.35 88888.00 2011-05-01 13:40:32.375 121 12618.00 32.62 54894.35 88888.00 2011-05-01 13:40:32.500 121 12618.00 32.58 54894.35 88888.00 2011-05-01 13:40:32.625 121 12618.00 32.52 54894.35 88888.00 2011-05-01 13:40:32.750 121 12617.98 32.45 54894.35 88888.00 2011-05-01 13:40:32.875 121 12618.00 32.45 54894.38 88888.00 2011-05-01 13:40:33.000 121 12617.98 32.40 54894.38 88888.00 2011-05-01 13:40:33.125 121 12617.92 32.40 54894.40 88888.00 2011-05-01 13:40:33.250 121 12617.90 32.33 54894.40 88888.00 2011-05-01 13:40:33.375 121 12617.90 32.30 54894.40 88888.00 2011-05-01 13:40:33.500 121 12617.90 32.30 54894.40 88888.00 2011-05-01 13:40:33.625 121 12617.88 32.33 54894.43 88888.00 2011-05-01 13:40:33.750 121 12617.90 32.35 54894.38 88888.00 2011-05-01 13:40:33.875 121 12617.88 32.33 54894.38 88888.00 2011-05-01 13:40:34.000 121 12617.88 32.27 54894.35 88888.00 2011-05-01 13:40:34.125 121 12617.90 32.33 54894.40 88888.00 2011-05-01 13:40:34.250 121 12617.95 32.30 54894.40 88888.00 2011-05-01 13:40:34.375 121 12617.90 32.27 54894.38 88888.00 2011-05-01 13:40:34.500 121 12617.83 32.25 54894.38 88888.00 2011-05-01 13:40:34.625 121 12617.80 32.25 54894.40 88888.00 2011-05-01 13:40:34.750 121 12617.83 32.25 54894.40 88888.00 2011-05-01 13:40:34.875 121 12617.90 32.27 54894.43 88888.00 2011-05-01 13:40:35.000 121 12617.95 32.27 54894.45 88888.00 2011-05-01 13:40:35.125 121 12617.95 32.25 54894.45 88888.00 2011-05-01 13:40:35.250 121 12617.90 32.20 54894.43 88888.00 2011-05-01 13:40:35.375 121 12617.85 32.20 54894.40 88888.00 2011-05-01 13:40:35.500 121 12617.90 32.20 54894.40 88888.00 2011-05-01 13:40:35.625 121 12617.88 32.17 54894.43 88888.00 2011-05-01 13:40:35.750 121 12617.80 32.12 54894.43 88888.00 2011-05-01 13:40:35.875 121 12617.73 32.08 54894.43 88888.00 2011-05-01 13:40:36.000 121 12617.73 32.08 54894.43 88888.00 2011-05-01 13:40:36.125 121 12617.75 32.05 54894.43 88888.00 2011-05-01 13:40:36.250 121 12617.75 32.05 54894.40 88888.00 2011-05-01 13:40:36.375 121 12617.73 32.02 54894.43 88888.00 2011-05-01 13:40:36.500 121 12617.70 32.02 54894.45 88888.00 2011-05-01 13:40:36.625 121 12617.62 32.00 54894.45 88888.00 2011-05-01 13:40:36.750 121 12617.60 32.00 54894.45 88888.00 2011-05-01 13:40:36.875 121 12617.50 31.98 54894.43 88888.00 2011-05-01 13:40:37.000 121 12617.42 31.95 54894.43 88888.00 2011-05-01 13:40:37.125 121 12617.45 31.93 54894.45 88888.00 2011-05-01 13:40:37.250 121 12617.52 31.95 54894.45 88888.00 2011-05-01 13:40:37.375 121 12617.55 31.95 54894.43 88888.00 2011-05-01 13:40:37.500 121 12617.45 31.93 54894.38 88888.00 2011-05-01 13:40:37.625 121 12617.38 31.93 54894.40 88888.00 2011-05-01 13:40:37.750 121 12617.35 31.90 54894.40 88888.00 2011-05-01 13:40:37.875 121 12617.30 31.88 54894.35 88888.00 2011-05-01 13:40:38.000 121 12617.25 31.90 54894.35 88888.00 2011-05-01 13:40:38.125 121 12617.15 31.95 54894.38 88888.00 2011-05-01 13:40:38.250 121 12617.10 31.90 54894.38 88888.00 2011-05-01 13:40:38.375 121 12617.12 31.95 54894.38 88888.00 2011-05-01 13:40:38.500 121 12617.20 31.95 54894.38 88888.00 2011-05-01 13:40:38.625 121 12617.20 31.93 54894.35 88888.00 2011-05-01 13:40:38.750 121 12617.17 31.98 54894.38 88888.00 2011-05-01 13:40:38.875 121 12617.17 32.00 54894.38 88888.00 2011-05-01 13:40:39.000 121 12617.10 32.00 54894.38 88888.00 2011-05-01 13:40:39.125 121 12617.12 32.00 54894.38 88888.00 2011-05-01 13:40:39.250 121 12617.05 31.95 54894.35 88888.00 2011-05-01 13:40:39.375 121 12617.08 31.95 54894.35 88888.00 2011-05-01 13:40:39.500 121 12617.10 31.98 54894.38 88888.00 2011-05-01 13:40:39.625 121 12617.08 31.98 54894.35 88888.00 2011-05-01 13:40:39.750 121 12617.00 31.98 54894.32 88888.00 2011-05-01 13:40:39.875 121 12616.98 31.95 54894.35 88888.00 2011-05-01 13:40:40.000 121 12616.98 31.93 54894.35 88888.00 2011-05-01 13:40:40.125 121 12616.95 31.90 54894.32 88888.00 2011-05-01 13:40:40.250 121 12616.95 31.88 54894.35 88888.00 2011-05-01 13:40:40.375 121 12616.95 31.90 54894.38 88888.00 2011-05-01 13:40:40.500 121 12616.92 31.90 54894.40 88888.00 2011-05-01 13:40:40.625 121 12616.83 31.93 54894.40 88888.00 2011-05-01 13:40:40.750 121 12616.75 31.93 54894.40 88888.00 2011-05-01 13:40:40.875 121 12616.77 31.88 54894.43 88888.00 2011-05-01 13:40:41.000 121 12616.77 31.85 54894.43 88888.00 2011-05-01 13:40:41.125 121 12616.75 31.82 54894.43 88888.00 2011-05-01 13:40:41.250 121 12616.73 31.77 54894.45 88888.00 2011-05-01 13:40:41.375 121 12616.73 31.75 54894.45 88888.00 2011-05-01 13:40:41.500 121 12616.70 31.73 54894.45 88888.00 2011-05-01 13:40:41.625 121 12616.70 31.70 54894.45 88888.00 2011-05-01 13:40:41.750 121 12616.65 31.68 54894.50 88888.00 2011-05-01 13:40:41.875 121 12616.60 31.68 54894.50 88888.00 2011-05-01 13:40:42.000 121 12616.60 31.62 54894.47 88888.00 2011-05-01 13:40:42.125 121 12616.58 31.60 54894.47 88888.00 2011-05-01 13:40:42.250 121 12616.58 31.57 54894.50 88888.00 2011-05-01 13:40:42.375 121 12616.58 31.55 54894.53 88888.00 2011-05-01 13:40:42.500 121 12616.55 31.60 54894.55 88888.00 2011-05-01 13:40:42.625 121 12616.52 31.60 54894.53 88888.00 2011-05-01 13:40:42.750 121 12616.50 31.60 54894.57 88888.00 2011-05-01 13:40:42.875 121 12616.48 31.62 54894.55 88888.00 2011-05-01 13:40:43.000 121 12616.50 31.60 54894.55 88888.00 2011-05-01 13:40:43.125 121 12616.52 31.62 54894.60 88888.00 2011-05-01 13:40:43.250 121 12616.48 31.70 54894.60 88888.00 2011-05-01 13:40:43.375 121 12616.38 31.73 54894.65 88888.00 2011-05-01 13:40:43.500 121 12616.33 31.75 54894.62 88888.00 2011-05-01 13:40:43.625 121 12616.35 31.77 54894.65 88888.00 2011-05-01 13:40:43.750 121 12616.33 31.82 54894.65 88888.00 2011-05-01 13:40:43.875 121 12616.33 31.82 54894.65 88888.00 2011-05-01 13:40:44.000 121 12616.27 31.85 54894.60 88888.00 2011-05-01 13:40:44.125 121 12616.17 31.85 54894.60 88888.00 2011-05-01 13:40:44.250 121 12616.17 31.88 54894.62 88888.00 2011-05-01 13:40:44.375 121 12616.20 31.90 54894.62 88888.00 2011-05-01 13:40:44.500 121 12616.23 31.88 54894.65 88888.00 2011-05-01 13:40:44.625 121 12616.17 31.85 54894.65 88888.00 2011-05-01 13:40:44.750 121 12616.17 31.90 54894.68 88888.00 2011-05-01 13:40:44.875 121 12616.17 31.90 54894.65 88888.00 2011-05-01 13:40:45.000 121 12616.20 31.88 54894.62 88888.00 2011-05-01 13:40:45.125 121 12616.23 31.90 54894.65 88888.00 2011-05-01 13:40:45.250 121 12616.17 31.88 54894.65 88888.00 2011-05-01 13:40:45.375 121 12616.12 31.88 54894.68 88888.00 2011-05-01 13:40:45.500 121 12616.10 31.88 54894.68 88888.00 2011-05-01 13:40:45.625 121 12616.08 31.93 54894.72 88888.00 2011-05-01 13:40:45.750 121 12616.08 31.93 54894.72 88888.00 2011-05-01 13:40:45.875 121 12616.05 31.95 54894.72 88888.00 2011-05-01 13:40:46.000 121 12616.05 32.00 54894.72 88888.00 2011-05-01 13:40:46.125 121 12616.02 32.00 54894.72 88888.00 2011-05-01 13:40:46.250 121 12616.00 32.05 54894.78 88888.00 2011-05-01 13:40:46.375 121 12616.00 32.05 54894.78 88888.00 2011-05-01 13:40:46.500 121 12616.02 32.05 54894.75 88888.00 2011-05-01 13:40:46.625 121 12616.02 32.05 54894.80 88888.00 2011-05-01 13:40:46.750 121 12615.95 32.08 54894.80 88888.00 2011-05-01 13:40:46.875 121 12615.92 32.10 54894.80 88888.00 2011-05-01 13:40:47.000 121 12615.92 32.10 54894.80 88888.00 2011-05-01 13:40:47.125 121 12615.90 32.10 54894.82 88888.00 2011-05-01 13:40:47.250 121 12615.83 32.08 54894.82 88888.00 2011-05-01 13:40:47.375 121 12615.77 32.08 54894.85 88888.00 2011-05-01 13:40:47.500 121 12615.75 32.10 54894.85 88888.00 2011-05-01 13:40:47.625 121 12615.73 32.05 54894.85 88888.00 2011-05-01 13:40:47.750 121 12615.67 32.05 54894.85 88888.00 2011-05-01 13:40:47.875 121 12615.65 32.02 54894.85 88888.00 2011-05-01 13:40:48.000 121 12615.60 32.02 54894.88 88888.00 2011-05-01 13:40:48.125 121 12615.55 32.00 54894.90 88888.00 2011-05-01 13:40:48.250 121 12615.42 31.98 54894.88 88888.00 2011-05-01 13:40:48.375 121 12615.33 31.98 54894.90 88888.00 2011-05-01 13:40:48.500 121 12615.33 31.93 54894.90 88888.00 2011-05-01 13:40:48.625 121 12615.30 31.90 54894.90 88888.00 2011-05-01 13:40:48.750 121 12615.30 31.88 54894.90 88888.00 2011-05-01 13:40:48.875 121 12615.27 31.85 54894.90 88888.00 2011-05-01 13:40:49.000 121 12615.17 31.85 54894.93 88888.00 2011-05-01 13:40:49.125 121 12615.08 31.77 54894.93 88888.00 2011-05-01 13:40:49.250 121 12615.08 31.75 54894.90 88888.00 2011-05-01 13:40:49.375 121 12615.12 31.77 54894.93 88888.00 2011-05-01 13:40:49.500 121 12615.15 31.80 54894.95 88888.00 2011-05-01 13:40:49.625 121 12615.12 31.75 54894.97 88888.00 2011-05-01 13:40:49.750 121 12615.08 31.75 54894.97 88888.00 2011-05-01 13:40:49.875 121 12615.00 31.75 54894.97 88888.00 2011-05-01 13:40:50.000 121 12615.00 31.75 54894.97 88888.00 2011-05-01 13:40:50.125 121 12614.98 31.73 54894.97 88888.00 2011-05-01 13:40:50.250 121 12614.98 31.75 54894.95 88888.00 2011-05-01 13:40:50.375 121 12615.02 31.77 54894.93 88888.00 2011-05-01 13:40:50.500 121 12614.95 31.75 54894.95 88888.00 2011-05-01 13:40:50.625 121 12614.95 31.77 54894.97 88888.00 2011-05-01 13:40:50.750 121 12614.95 31.75 54895.00 88888.00 2011-05-01 13:40:50.875 121 12614.92 31.80 54895.00 88888.00 2011-05-01 13:40:51.000 121 12614.95 31.80 54895.00 88888.00 2011-05-01 13:40:51.125 121 12615.00 31.80 54895.00 88888.00 2011-05-01 13:40:51.250 121 12615.02 31.82 54895.00 88888.00 2011-05-01 13:40:51.375 121 12615.08 31.88 54895.00 88888.00 2011-05-01 13:40:51.500 121 12615.02 31.90 54894.97 88888.00 2011-05-01 13:40:51.625 121 12615.00 31.90 54895.00 88888.00 2011-05-01 13:40:51.750 121 12615.00 31.93 54895.00 88888.00 2011-05-01 13:40:51.875 121 12615.02 31.95 54895.00 88888.00 2011-05-01 13:40:52.000 121 12615.08 32.00 54894.97 88888.00 2011-05-01 13:40:52.125 121 12615.05 32.00 54895.00 88888.00 2011-05-01 13:40:52.250 121 12615.00 32.00 54895.03 88888.00 2011-05-01 13:40:52.375 121 12615.00 32.05 54895.05 88888.00 2011-05-01 13:40:52.500 121 12614.98 32.05 54895.03 88888.00 2011-05-01 13:40:52.625 121 12614.95 32.08 54895.03 88888.00 2011-05-01 13:40:52.750 121 12614.95 32.08 54895.05 88888.00 2011-05-01 13:40:52.875 121 12614.90 32.08 54895.05 88888.00 2011-05-01 13:40:53.000 121 12614.85 32.10 54895.05 88888.00 2011-05-01 13:40:53.125 121 12614.80 32.10 54895.05 88888.00 2011-05-01 13:40:53.250 121 12614.80 32.12 54895.07 88888.00 2011-05-01 13:40:53.375 121 12614.83 32.15 54895.05 88888.00 2011-05-01 13:40:53.500 121 12614.77 32.17 54895.07 88888.00 2011-05-01 13:40:53.625 121 12614.73 32.12 54895.10 88888.00 2011-05-01 13:40:53.750 121 12614.73 32.12 54895.10 88888.00 2011-05-01 13:40:53.875 121 12614.70 32.15 54895.12 88888.00 2011-05-01 13:40:54.000 121 12614.67 32.15 54895.10 88888.00 2011-05-01 13:40:54.125 121 12614.62 32.15 54895.10 88888.00 2011-05-01 13:40:54.250 121 12614.50 32.15 54895.12 88888.00 2011-05-01 13:40:54.375 121 12614.48 32.17 54895.15 88888.00 2011-05-01 13:40:54.500 121 12614.48 32.17 54895.15 88888.00 2011-05-01 13:40:54.625 121 12614.42 32.12 54895.15 88888.00 2011-05-01 13:40:54.750 121 12614.42 32.15 54895.15 88888.00 2011-05-01 13:40:54.875 121 12614.48 32.17 54895.15 88888.00 2011-05-01 13:40:55.000 121 12614.42 32.17 54895.15 88888.00 2011-05-01 13:40:55.125 121 12614.33 32.17 54895.18 88888.00 2011-05-01 13:40:55.250 121 12614.17 32.15 54895.20 88888.00 2011-05-01 13:40:55.375 121 12614.10 32.20 54895.22 88888.00 2011-05-01 13:40:55.500 121 12614.08 32.23 54895.25 88888.00 2011-05-01 13:40:55.625 121 12614.05 32.25 54895.25 88888.00 2011-05-01 13:40:55.750 121 12614.05 32.27 54895.25 88888.00 2011-05-01 13:40:55.875 121 12613.98 32.27 54895.28 88888.00 2011-05-01 13:40:56.000 121 12613.98 32.23 54895.28 88888.00 2011-05-01 13:40:56.125 121 12613.90 32.17 54895.28 88888.00 2011-05-01 13:40:56.250 121 12613.85 32.17 54895.28 88888.00 2011-05-01 13:40:56.375 121 12613.80 32.15 54895.28 88888.00 2011-05-01 13:40:56.500 121 12613.73 32.15 54895.30 88888.00 2011-05-01 13:40:56.625 121 12613.70 32.08 54895.32 88888.00 2011-05-01 13:40:56.750 121 12613.70 32.00 54895.35 88888.00 2011-05-01 13:40:56.875 121 12613.70 31.98 54895.32 88888.00 2011-05-01 13:40:57.000 121 12613.65 31.90 54895.32 88888.00 2011-05-01 13:40:57.125 121 12613.58 31.85 54895.38 88888.00 2011-05-01 13:40:57.250 121 12613.58 31.80 54895.40 88888.00 2011-05-01 13:40:57.375 121 12613.62 31.75 54895.43 88888.00 2011-05-01 13:40:57.500 121 12613.58 31.68 54895.45 88888.00 2011-05-01 13:40:57.625 121 12613.55 31.65 54895.47 88888.00 2011-05-01 13:40:57.750 121 12613.62 31.57 54895.45 88888.00 2011-05-01 13:40:57.875 121 12613.67 31.52 54895.45 88888.00 2011-05-01 13:40:58.000 121 12613.73 31.45 54895.45 88888.00 2011-05-01 13:40:58.125 121 12613.75 31.40 54895.47 88888.00 2011-05-01 13:40:58.250 121 12613.80 31.35 54895.50 88888.00 2011-05-01 13:40:58.375 121 12613.83 31.30 54895.50 88888.00 2011-05-01 13:40:58.500 121 12613.80 31.27 54895.50 88888.00 2011-05-01 13:40:58.625 121 12613.77 31.25 54895.50 88888.00 2011-05-01 13:40:58.750 121 12613.83 31.20 54895.53 88888.00 2011-05-01 13:40:58.875 121 12613.90 31.23 54895.55 88888.00 2011-05-01 13:40:59.000 121 12613.92 31.23 54895.57 88888.00 2011-05-01 13:40:59.125 121 12613.88 31.25 54895.57 88888.00 2011-05-01 13:40:59.250 121 12613.90 31.23 54895.60 88888.00 2011-05-01 13:40:59.375 121 12613.95 31.20 54895.60 88888.00 2011-05-01 13:40:59.500 121 12614.02 31.18 54895.57 88888.00 2011-05-01 13:40:59.625 121 12614.00 31.18 54895.60 88888.00 2011-05-01 13:40:59.750 121 12614.00 31.18 54895.62 88888.00 2011-05-01 13:40:59.875 121 12614.05 31.18 54895.62 88888.00 2011-05-01 13:41:00.000 121 12614.08 31.15 54895.60 88888.00 2011-05-01 13:41:00.125 121 12614.08 31.15 54895.65 88888.00 2011-05-01 13:41:00.250 121 12614.05 31.12 54895.68 88888.00 2011-05-01 13:41:00.375 121 12614.08 31.10 54895.70 88888.00 2011-05-01 13:41:00.500 121 12614.15 31.07 54895.72 88888.00 2011-05-01 13:41:00.625 121 12614.20 31.07 54895.72 88888.00 2011-05-01 13:41:00.750 121 12614.23 31.02 54895.70 88888.00 2011-05-01 13:41:00.875 121 12614.27 30.95 54895.70 88888.00 2011-05-01 13:41:01.000 121 12614.35 30.88 54895.68 88888.00 2011-05-01 13:41:01.125 121 12614.38 30.82 54895.72 88888.00 2011-05-01 13:41:01.250 121 12614.40 30.77 54895.75 88888.00 2011-05-01 13:41:01.375 121 12614.42 30.77 54895.75 88888.00 2011-05-01 13:41:01.500 121 12614.48 30.73 54895.75 88888.00 2011-05-01 13:41:01.625 121 12614.50 30.70 54895.72 88888.00 2011-05-01 13:41:01.750 121 12614.52 30.70 54895.75 88888.00 2011-05-01 13:41:01.875 121 12614.58 30.70 54895.78 88888.00 2011-05-01 13:41:02.000 121 12614.60 30.73 54895.80 88888.00 2011-05-01 13:41:02.125 121 12614.65 30.75 54895.80 88888.00 2011-05-01 13:41:02.250 121 12614.73 30.77 54895.82 88888.00 2011-05-01 13:41:02.375 121 12614.80 30.75 54895.80 88888.00 2011-05-01 13:41:02.500 121 12614.83 30.77 54895.80 88888.00 2011-05-01 13:41:02.625 121 12614.83 30.75 54895.80 88888.00 2011-05-01 13:41:02.750 121 12614.95 30.77 54895.82 88888.00 2011-05-01 13:41:02.875 121 12615.08 30.80 54895.85 88888.00 2011-05-01 13:41:03.000 121 12615.15 30.82 54895.88 88888.00 2011-05-01 13:41:03.125 121 12615.15 30.82 54895.88 88888.00 2011-05-01 13:41:03.250 121 12615.15 30.77 54895.88 88888.00 2011-05-01 13:41:03.375 121 12615.23 30.77 54895.88 88888.00 2011-05-01 13:41:03.500 121 12615.30 30.80 54895.93 88888.00 2011-05-01 13:41:03.625 121 12615.35 30.80 54895.90 88888.00 2011-05-01 13:41:03.750 121 12615.45 30.77 54895.95 88888.00 2011-05-01 13:41:03.875 121 12615.48 30.77 54895.95 88888.00 2011-05-01 13:41:04.000 121 12615.48 30.77 54895.95 88888.00 2011-05-01 13:41:04.125 121 12615.50 30.80 54895.95 88888.00 2011-05-01 13:41:04.250 121 12615.55 30.80 54895.97 88888.00 2011-05-01 13:41:04.375 121 12615.67 30.82 54896.00 88888.00 2011-05-01 13:41:04.500 121 12615.75 30.85 54896.00 88888.00 2011-05-01 13:41:04.625 121 12615.73 30.88 54896.00 88888.00 2011-05-01 13:41:04.750 121 12615.70 30.88 54896.00 88888.00 2011-05-01 13:41:04.875 121 12615.70 30.93 54896.00 88888.00 2011-05-01 13:41:05.000 121 12615.77 30.95 54896.00 88888.00 2011-05-01 13:41:05.125 121 12615.85 30.98 54896.00 88888.00 2011-05-01 13:41:05.250 121 12615.88 31.00 54896.00 88888.00 2011-05-01 13:41:05.375 121 12615.92 31.05 54896.03 88888.00 2011-05-01 13:41:05.500 121 12615.88 31.07 54896.03 88888.00 2011-05-01 13:41:05.625 121 12615.92 31.10 54896.00 88888.00 2011-05-01 13:41:05.750 121 12616.00 31.15 54896.03 88888.00 2011-05-01 13:41:05.875 121 12616.00 31.15 54896.03 88888.00 2011-05-01 13:41:06.000 121 12615.98 31.18 54896.05 88888.00 2011-05-01 13:41:06.125 121 12615.95 31.18 54896.10 88888.00 2011-05-01 13:41:06.250 121 12616.00 31.18 54896.12 88888.00 2011-05-01 13:41:06.375 121 12616.05 31.20 54896.12 88888.00 2011-05-01 13:41:06.500 121 12616.05 31.20 54896.12 88888.00 2011-05-01 13:41:06.625 121 12616.10 31.20 54896.10 88888.00 2011-05-01 13:41:06.750 121 12616.12 31.20 54896.12 88888.00 2011-05-01 13:41:06.875 121 12616.08 31.20 54896.18 88888.00 2011-05-01 13:41:07.000 121 12616.10 31.23 54896.15 88888.00 2011-05-01 13:41:07.125 121 12616.15 31.20 54896.12 88888.00 2011-05-01 13:41:07.250 121 12616.20 31.18 54896.18 88888.00 2011-05-01 13:41:07.375 121 12616.27 31.23 54896.18 88888.00 2011-05-01 13:41:07.500 121 12616.30 31.25 54896.20 88888.00 2011-05-01 13:41:07.625 121 12616.25 31.30 54896.20 88888.00 2011-05-01 13:41:07.750 121 12616.27 31.30 54896.18 88888.00 2011-05-01 13:41:07.875 121 12616.23 31.32 54896.20 88888.00 2011-05-01 13:41:08.000 121 12616.25 31.35 54896.20 88888.00 2011-05-01 13:41:08.125 121 12616.27 31.40 54896.20 88888.00 2011-05-01 13:41:08.250 121 12616.20 31.45 54896.22 88888.00 2011-05-01 13:41:08.375 121 12616.20 31.50 54896.28 88888.00 2011-05-01 13:41:08.500 121 12616.17 31.52 54896.25 88888.00 2011-05-01 13:41:08.625 121 12616.23 31.55 54896.25 88888.00 2011-05-01 13:41:08.750 121 12616.20 31.62 54896.30 88888.00 2011-05-01 13:41:08.875 121 12616.17 31.68 54896.30 88888.00 2011-05-01 13:41:09.000 121 12616.15 31.70 54896.25 88888.00 2011-05-01 13:41:09.125 121 12616.20 31.75 54896.28 88888.00 2011-05-01 13:41:09.250 121 12616.15 31.77 54896.28 88888.00 2011-05-01 13:41:09.375 121 12616.10 31.85 54896.30 88888.00 2011-05-01 13:41:09.500 121 12616.10 31.82 54896.30 88888.00 2011-05-01 13:41:09.625 121 12616.08 31.85 54896.30 88888.00 2011-05-01 13:41:09.750 121 12616.08 31.88 54896.32 88888.00 2011-05-01 13:41:09.875 121 12616.08 31.85 54896.32 88888.00 2011-05-01 13:41:10.000 121 12616.08 31.88 54896.32 88888.00 2011-05-01 13:41:10.125 121 12616.05 31.90 54896.32 88888.00 2011-05-01 13:41:10.250 121 12616.08 31.93 54896.35 88888.00 2011-05-01 13:41:10.375 121 12616.08 31.98 54896.35 88888.00 2011-05-01 13:41:10.500 121 12616.05 32.00 54896.35 88888.00 2011-05-01 13:41:10.625 121 12616.05 32.02 54896.35 88888.00 2011-05-01 13:41:10.750 121 12616.05 32.05 54896.38 88888.00 2011-05-01 13:41:10.875 121 12615.95 32.05 54896.40 88888.00 2011-05-01 13:41:11.000 121 12615.90 32.08 54896.40 88888.00 2011-05-01 13:41:11.125 121 12615.92 32.08 54896.43 88888.00 2011-05-01 13:41:11.250 121 12615.92 32.05 54896.45 88888.00 2011-05-01 13:41:11.375 121 12615.92 32.10 54896.45 88888.00 2011-05-01 13:41:11.500 121 12615.95 32.12 54896.47 88888.00 2011-05-01 13:41:11.625 121 12615.95 32.17 54896.47 88888.00 2011-05-01 13:41:11.750 121 12615.95 32.20 54896.50 88888.00 2011-05-01 13:41:11.875 121 12615.95 32.27 54896.47 88888.00 2011-05-01 13:41:12.000 121 12615.92 32.27 54896.47 88888.00 2011-05-01 13:41:12.125 121 12615.92 32.33 54896.53 88888.00 2011-05-01 13:41:12.250 121 12615.95 32.40 54896.60 88888.00 2011-05-01 13:41:12.375 121 12615.98 32.48 54896.62 88888.00 2011-05-01 13:41:12.500 121 12616.00 32.52 54896.57 88888.00 2011-05-01 13:41:12.625 121 12615.98 32.60 54896.60 88888.00 2011-05-01 13:41:12.750 121 12615.95 32.67 54896.60 88888.00 2011-05-01 13:41:12.875 121 12616.00 32.73 54896.60 88888.00 2011-05-01 13:41:13.000 121 12616.05 32.77 54896.60 88888.00 2011-05-01 13:41:13.125 121 12616.08 32.83 54896.65 88888.00 2011-05-01 13:41:13.250 121 12616.08 32.88 54896.68 88888.00 2011-05-01 13:41:13.375 121 12616.05 32.95 54896.62 88888.00 2011-05-01 13:41:13.500 121 12616.02 33.02 54896.68 88888.00 2011-05-01 13:41:13.625 121 12616.10 33.10 54896.70 88888.00 2011-05-01 13:41:13.750 121 12616.20 33.15 54896.70 88888.00 2011-05-01 13:41:13.875 121 12616.20 33.20 54896.70 88888.00 2011-05-01 13:41:14.000 121 12616.20 33.25 54896.70 88888.00 2011-05-01 13:41:14.125 121 12616.12 33.30 54896.72 88888.00 2011-05-01 13:41:14.250 121 12616.10 33.38 54896.78 88888.00 2011-05-01 13:41:14.375 121 12616.17 33.45 54896.75 88888.00 2011-05-01 13:41:14.500 121 12616.25 33.50 54896.75 88888.00 2011-05-01 13:41:14.625 121 12616.30 33.55 54896.78 88888.00 2011-05-01 13:41:14.750 121 12616.27 33.60 54896.80 88888.00 2011-05-01 13:41:14.875 121 12616.25 33.62 54896.80 88888.00 2011-05-01 13:41:15.000 121 12616.25 33.70 54896.78 88888.00 2011-05-01 13:41:15.125 121 12616.23 33.75 54896.82 88888.00 2011-05-01 13:41:15.250 121 12616.23 33.73 54896.82 88888.00 2011-05-01 13:41:15.375 121 12616.25 33.77 54896.85 88888.00 2011-05-01 13:41:15.500 121 12616.33 33.80 54896.85 88888.00 2011-05-01 13:41:15.625 121 12616.33 33.83 54896.88 88888.00 2011-05-01 13:41:15.750 121 12616.42 33.88 54896.88 88888.00 2011-05-01 13:41:15.875 121 12616.40 33.92 54896.93 88888.00 2011-05-01 13:41:16.000 121 12616.40 33.92 54896.90 88888.00 2011-05-01 13:41:16.125 121 12616.40 33.95 54896.93 88888.00 2011-05-01 13:41:16.250 121 12616.45 34.00 54896.95 88888.00 2011-05-01 13:41:16.375 121 12616.55 34.02 54896.95 88888.00 2011-05-01 13:41:16.500 121 12616.58 34.05 54896.95 88888.00 2011-05-01 13:41:16.625 121 12616.55 34.12 54896.97 88888.00 2011-05-01 13:41:16.750 121 12616.62 34.17 54896.97 88888.00 2011-05-01 13:41:16.875 121 12616.73 34.23 54897.00 88888.00 2011-05-01 13:41:17.000 121 12616.75 34.25 54897.03 88888.00 2011-05-01 13:41:17.125 121 12616.80 34.27 54897.05 88888.00 2011-05-01 13:41:17.250 121 12616.83 34.30 54897.03 88888.00 2011-05-01 13:41:17.375 121 12616.90 34.30 54897.03 88888.00 2011-05-01 13:41:17.500 121 12617.00 34.35 54897.03 88888.00 2011-05-01 13:41:17.625 121 12617.08 34.40 54897.05 88888.00 2011-05-01 13:41:17.750 121 12617.17 34.42 54897.07 88888.00 2011-05-01 13:41:17.875 121 12617.23 34.45 54897.05 88888.00 2011-05-01 13:41:18.000 121 12617.35 34.55 54897.05 88888.00 2011-05-01 13:41:18.125 121 12617.48 34.60 54897.07 88888.00 2011-05-01 13:41:18.250 121 12617.52 34.70 54897.05 88888.00 2011-05-01 13:41:18.375 121 12617.65 34.75 54897.05 88888.00 2011-05-01 13:41:18.500 121 12617.73 34.83 54897.03 88888.00 2011-05-01 13:41:18.625 121 12617.77 34.85 54897.07 88888.00 2011-05-01 13:41:18.750 121 12617.83 35.00 54897.12 88888.00 2011-05-01 13:41:18.875 121 12617.92 35.02 54897.12 88888.00 2011-05-01 13:41:19.000 121 12618.08 35.10 54897.10 88888.00 2011-05-01 13:41:19.125 121 12618.15 35.15 54897.15 88888.00 2011-05-01 13:41:19.250 121 12618.17 35.23 54897.15 88888.00 2011-05-01 13:41:19.375 121 12618.30 35.30 54897.15 88888.00 2011-05-01 13:41:19.500 121 12618.40 35.35 54897.12 88888.00 2011-05-01 13:41:19.625 121 12618.45 35.40 54897.12 88888.00 2011-05-01 13:41:19.750 121 12618.50 35.42 54897.15 88888.00 2011-05-01 13:41:19.875 121 12618.60 35.50 54897.15 88888.00 2011-05-01 13:41:20.000 121 12618.77 35.55 54897.15 88888.00 2011-05-01 13:41:20.125 121 12618.77 35.58 54897.18 88888.00 2011-05-01 13:41:20.250 121 12618.83 35.65 54897.22 88888.00 2011-05-01 13:41:20.375 121 12618.95 35.73 54897.22 88888.00 2011-05-01 13:41:20.500 121 12619.00 35.77 54897.25 88888.00 2011-05-01 13:41:20.625 121 12619.08 35.88 54897.25 88888.00 2011-05-01 13:41:20.750 121 12619.17 35.92 54897.25 88888.00 2011-05-01 13:41:20.875 121 12619.25 36.00 54897.25 88888.00 2011-05-01 13:41:21.000 121 12619.25 36.05 54897.25 88888.00 2011-05-01 13:41:21.125 121 12619.27 36.10 54897.22 88888.00 2011-05-01 13:41:21.250 121 12619.35 36.15 54897.25 88888.00 2011-05-01 13:41:21.375 121 12619.42 36.17 54897.25 88888.00 2011-05-01 13:41:21.500 121 12619.48 36.25 54897.30 88888.00 2011-05-01 13:41:21.625 121 12619.48 36.33 54897.32 88888.00 2011-05-01 13:41:21.750 121 12619.50 36.40 54897.35 88888.00 2011-05-01 13:41:21.875 121 12619.52 36.40 54897.32 88888.00 2011-05-01 13:41:22.000 121 12619.65 36.42 54897.32 88888.00 2011-05-01 13:41:22.125 121 12619.65 36.45 54897.38 88888.00 2011-05-01 13:41:22.250 121 12619.60 36.48 54897.40 88888.00 2011-05-01 13:41:22.375 121 12619.62 36.52 54897.43 88888.00 2011-05-01 13:41:22.500 121 12619.58 36.58 54897.43 88888.00 2011-05-01 13:41:22.625 121 12619.62 36.55 54897.43 88888.00 2011-05-01 13:41:22.750 121 12619.67 36.60 54897.43 88888.00 2011-05-01 13:41:22.875 121 12619.75 36.62 54897.47 88888.00 2011-05-01 13:41:23.000 121 12619.83 36.65 54897.47 88888.00 2011-05-01 13:41:23.125 121 12619.83 36.70 54897.50 88888.00 2011-05-01 13:41:23.250 121 12619.85 36.70 54897.47 88888.00 2011-05-01 13:41:23.375 121 12619.90 36.73 54897.50 88888.00 2011-05-01 13:41:23.500 121 12619.92 36.73 54897.53 88888.00 2011-05-01 13:41:23.625 121 12619.98 36.73 54897.50 88888.00 2011-05-01 13:41:23.750 121 12620.02 36.73 54897.53 88888.00 2011-05-01 13:41:23.875 121 12620.05 36.73 54897.55 88888.00 2011-05-01 13:41:24.000 121 12620.10 36.75 54897.57 88888.00 2011-05-01 13:41:24.125 121 12620.17 36.75 54897.57 88888.00 2011-05-01 13:41:24.250 121 12620.17 36.73 54897.57 88888.00 2011-05-01 13:41:24.375 121 12620.17 36.75 54897.60 88888.00 2011-05-01 13:41:24.500 121 12620.17 36.75 54897.60 88888.00 2011-05-01 13:41:24.625 121 12620.17 36.75 54897.62 88888.00 2011-05-01 13:41:24.750 121 12620.27 36.75 54897.65 88888.00 2011-05-01 13:41:24.875 121 12620.33 36.75 54897.68 88888.00 2011-05-01 13:41:25.000 121 12620.38 36.77 54897.68 88888.00 2011-05-01 13:41:25.125 121 12620.40 36.77 54897.68 88888.00 2011-05-01 13:41:25.250 121 12620.45 36.77 54897.75 88888.00 2011-05-01 13:41:25.375 121 12620.50 36.80 54897.80 88888.00 2011-05-01 13:41:25.500 121 12620.42 36.83 54897.80 88888.00 2011-05-01 13:41:25.625 121 12620.40 36.83 54897.78 88888.00 2011-05-01 13:41:25.750 121 12620.35 36.83 54897.78 88888.00 2011-05-01 13:41:25.875 121 12620.35 36.80 54897.80 88888.00 2011-05-01 13:41:26.000 121 12620.33 36.77 54897.85 88888.00 2011-05-01 13:41:26.125 121 12620.25 36.77 54897.85 88888.00 2011-05-01 13:41:26.250 121 12620.25 36.77 54897.88 88888.00 2011-05-01 13:41:26.375 121 12620.27 36.77 54897.88 88888.00 2011-05-01 13:41:26.500 121 12620.25 36.80 54897.88 88888.00 2011-05-01 13:41:26.625 121 12620.23 36.80 54897.93 88888.00 2011-05-01 13:41:26.750 121 12620.17 36.77 54897.97 88888.00 2011-05-01 13:41:26.875 121 12620.20 36.75 54898.00 88888.00 2011-05-01 13:41:27.000 121 12620.20 36.80 54897.95 88888.00 2011-05-01 13:41:27.125 121 12620.10 36.80 54898.00 88888.00 2011-05-01 13:41:27.250 121 12620.08 36.83 54898.05 88888.00 2011-05-01 13:41:27.375 121 12620.02 36.83 54898.05 88888.00 2011-05-01 13:41:27.500 121 12619.95 36.85 54898.07 88888.00 2011-05-01 13:41:27.625 121 12619.90 36.85 54898.12 88888.00 2011-05-01 13:41:27.750 121 12619.85 36.83 54898.15 88888.00 2011-05-01 13:41:27.875 121 12619.77 36.85 54898.15 88888.00 2011-05-01 13:41:28.000 121 12619.70 36.85 54898.18 88888.00 2011-05-01 13:41:28.125 121 12619.70 36.88 54898.22 88888.00 2011-05-01 13:41:28.250 121 12619.67 36.88 54898.22 88888.00 2011-05-01 13:41:28.375 121 12619.73 36.88 54898.25 88888.00 2011-05-01 13:41:28.500 121 12619.65 36.88 54898.30 88888.00 2011-05-01 13:41:28.625 121 12619.55 36.85 54898.32 88888.00 2011-05-01 13:41:28.750 121 12619.45 36.85 54898.35 88888.00 2011-05-01 13:41:28.875 121 12619.45 36.85 54898.38 88888.00 2011-05-01 13:41:29.000 121 12619.45 36.85 54898.40 88888.00 2011-05-01 13:41:29.125 121 12619.40 36.83 54898.43 88888.00 2011-05-01 13:41:29.250 121 12619.35 36.83 54898.45 88888.00 2011-05-01 13:41:29.375 121 12619.33 36.85 54898.45 88888.00 2011-05-01 13:41:29.500 121 12619.27 36.85 54898.50 88888.00 2011-05-01 13:41:29.625 121 12619.17 36.85 54898.55 88888.00 2011-05-01 13:41:29.750 121 12619.10 36.85 54898.55 88888.00 2011-05-01 13:41:29.875 121 12619.08 36.85 54898.55 88888.00 2011-05-01 13:41:30.000 121 12619.12 36.90 54898.60 88888.00 2011-05-01 13:41:30.125 121 12619.08 36.90 54898.65 88888.00 2011-05-01 13:41:30.250 121 12619.00 36.95 54898.62 88888.00 2011-05-01 13:41:30.375 121 12619.00 36.98 54898.65 88888.00 2011-05-01 13:41:30.500 121 12619.02 37.00 54898.68 88888.00 2011-05-01 13:41:30.625 121 12619.00 37.05 54898.68 88888.00 2011-05-01 13:41:30.750 121 12619.00 37.10 54898.70 88888.00 2011-05-01 13:41:30.875 121 12619.00 37.15 54898.72 88888.00 2011-05-01 13:41:31.000 121 12619.02 37.20 54898.72 88888.00 2011-05-01 13:41:31.125 121 12619.05 37.23 54898.72 88888.00 2011-05-01 13:41:31.250 121 12619.05 37.25 54898.80 88888.00 2011-05-01 13:41:31.375 121 12619.10 37.35 54898.80 88888.00 2011-05-01 13:41:31.500 121 12619.10 37.40 54898.80 88888.00 2011-05-01 13:41:31.625 121 12619.15 37.48 54898.80 88888.00 2011-05-01 13:41:31.750 121 12619.25 37.50 54898.80 88888.00 2011-05-01 13:41:31.875 121 12619.25 37.55 54898.82 88888.00 2011-05-01 13:41:32.000 121 12619.25 37.55 54898.82 88888.00 2011-05-01 13:41:32.125 121 12619.23 37.60 54898.85 88888.00 2011-05-01 13:41:32.250 121 12619.25 37.65 54898.88 88888.00 2011-05-01 13:41:32.375 121 12619.30 37.70 54898.88 88888.00 2011-05-01 13:41:32.500 121 12619.30 37.75 54898.88 88888.00 2011-05-01 13:41:32.625 121 12619.27 37.77 54898.85 88888.00 2011-05-01 13:41:32.750 121 12619.33 37.85 54898.88 88888.00 2011-05-01 13:41:32.875 121 12619.38 37.88 54898.90 88888.00 2011-05-01 13:41:33.000 121 12619.42 38.00 54898.93 88888.00 2011-05-01 13:41:33.125 121 12619.48 38.10 54898.95 88888.00 2011-05-01 13:41:33.250 121 12619.42 38.17 54898.93 88888.00 2011-05-01 13:41:33.375 121 12619.48 38.27 54898.93 88888.00 2011-05-01 13:41:33.500 121 12619.50 38.33 54898.93 88888.00 2011-05-01 13:41:33.625 121 12619.52 38.35 54898.95 88888.00 2011-05-01 13:41:33.750 121 12619.52 38.45 54898.95 88888.00 2011-05-01 13:41:33.875 121 12619.60 38.48 54898.95 88888.00 2011-05-01 13:41:34.000 121 12619.62 38.55 54898.97 88888.00 2011-05-01 13:41:34.125 121 12619.67 38.62 54898.97 88888.00 2011-05-01 13:41:34.250 121 12619.70 38.67 54898.97 88888.00 2011-05-01 13:41:34.375 121 12619.77 38.73 54898.97 88888.00 2011-05-01 13:41:34.500 121 12619.83 38.77 54898.97 88888.00 2011-05-01 13:41:34.625 121 12619.83 38.80 54899.00 88888.00 2011-05-01 13:41:34.750 121 12619.85 38.83 54899.00 88888.00 2011-05-01 13:41:34.875 121 12619.90 38.85 54899.03 88888.00 2011-05-01 13:41:35.000 121 12619.90 38.90 54899.07 88888.00 2011-05-01 13:41:35.125 121 12619.90 38.95 54899.10 88888.00 2011-05-01 13:41:35.250 121 12619.92 39.00 54899.10 88888.00 2011-05-01 13:41:35.375 121 12619.95 39.02 54899.10 88888.00 2011-05-01 13:41:35.500 121 12620.00 39.10 54899.10 88888.00 2011-05-01 13:41:35.625 121 12620.05 39.12 54899.12 88888.00 2011-05-01 13:41:35.750 121 12620.00 39.17 54899.12 88888.00 2011-05-01 13:41:35.875 121 12620.00 39.23 54899.15 88888.00 2011-05-01 13:41:36.000 121 12620.05 39.25 54899.18 88888.00 2011-05-01 13:41:36.125 121 12620.10 39.30 54899.22 88888.00 2011-05-01 13:41:36.250 121 12620.08 39.33 54899.22 88888.00 2011-05-01 13:41:36.375 121 12620.10 39.35 54899.22 88888.00 2011-05-01 13:41:36.500 121 12620.17 39.40 54899.22 88888.00 2011-05-01 13:41:36.625 121 12620.23 39.40 54899.25 88888.00 2011-05-01 13:41:36.750 121 12620.25 39.45 54899.22 88888.00 2011-05-01 13:41:36.875 121 12620.23 39.50 54899.25 88888.00 2011-05-01 13:41:37.000 121 12620.25 39.52 54899.28 88888.00 2011-05-01 13:41:37.125 121 12620.25 39.55 54899.30 88888.00 2011-05-01 13:41:37.250 121 12620.27 39.60 54899.32 88888.00 2011-05-01 13:41:37.375 121 12620.42 39.62 54899.32 88888.00 2011-05-01 13:41:37.500 121 12620.42 39.70 54899.35 88888.00 2011-05-01 13:41:37.625 121 12620.42 39.73 54899.32 88888.00 2011-05-01 13:41:37.750 121 12620.48 39.70 54899.32 88888.00 2011-05-01 13:41:37.875 121 12620.50 39.73 54899.35 88888.00 2011-05-01 13:41:38.000 121 12620.58 39.73 54899.38 88888.00 2011-05-01 13:41:38.125 121 12620.55 39.75 54899.43 88888.00 2011-05-01 13:41:38.250 121 12620.55 39.80 54899.43 88888.00 2011-05-01 13:41:38.375 121 12620.55 39.80 54899.40 88888.00 2011-05-01 13:41:38.500 121 12620.52 39.83 54899.40 88888.00 2011-05-01 13:41:38.625 121 12620.52 39.83 54899.43 88888.00 2011-05-01 13:41:38.750 121 12620.52 39.92 54899.47 88888.00 2011-05-01 13:41:38.875 121 12620.55 39.98 54899.53 88888.00 2011-05-01 13:41:39.000 121 12620.65 39.95 54899.50 88888.00 2011-05-01 13:41:39.125 121 12620.70 39.95 54899.53 88888.00 2011-05-01 13:41:39.250 121 12620.67 39.98 54899.55 88888.00 2011-05-01 13:41:39.375 121 12620.75 40.00 54899.60 88888.00 2011-05-01 13:41:39.500 121 12620.80 40.00 54899.62 88888.00 2011-05-01 13:41:39.625 121 12620.80 40.05 54899.60 88888.00 2011-05-01 13:41:39.750 121 12620.83 40.02 54899.65 88888.00 2011-05-01 13:41:39.875 121 12620.80 40.02 54899.65 88888.00 2011-05-01 13:41:40.000 121 12620.80 40.02 54899.62 88888.00 2011-05-01 13:41:40.125 121 12620.85 40.00 54899.65 88888.00 2011-05-01 13:41:40.250 121 12620.90 40.00 54899.68 88888.00 2011-05-01 13:41:40.375 121 12620.92 39.98 54899.70 88888.00 2011-05-01 13:41:40.500 121 12620.92 40.00 54899.72 88888.00 2011-05-01 13:41:40.625 121 12621.00 40.02 54899.75 88888.00 2011-05-01 13:41:40.750 121 12621.05 40.05 54899.78 88888.00 2011-05-01 13:41:40.875 121 12621.05 40.05 54899.72 88888.00 2011-05-01 13:41:41.000 121 12621.00 40.02 54899.72 88888.00 2011-05-01 13:41:41.125 121 12621.00 40.08 54899.78 88888.00 2011-05-01 13:41:41.250 121 12621.00 40.10 54899.80 88888.00 2011-05-01 13:41:41.375 121 12621.02 40.15 54899.80 88888.00 2011-05-01 13:41:41.500 121 12621.05 40.23 54899.82 88888.00 2011-05-01 13:41:41.625 121 12621.08 40.33 54899.85 88888.00 2011-05-01 13:41:41.750 121 12621.17 40.40 54899.85 88888.00 2011-05-01 13:41:41.875 121 12621.20 40.45 54899.88 88888.00 2011-05-01 13:41:42.000 121 12621.23 40.50 54899.90 88888.00 2011-05-01 13:41:42.125 121 12621.25 40.55 54899.90 88888.00 2011-05-01 13:41:42.250 121 12621.25 40.62 54899.95 88888.00 2011-05-01 13:41:42.375 121 12621.25 40.73 54899.95 88888.00 2011-05-01 13:41:42.500 121 12621.17 40.83 54899.95 88888.00 2011-05-01 13:41:42.625 121 12621.20 40.88 54899.95 88888.00 2011-05-01 13:41:42.750 121 12621.30 41.00 54899.95 88888.00 2011-05-01 13:41:42.875 121 12621.27 41.10 54899.97 88888.00 2011-05-01 13:41:43.000 121 12621.27 41.23 54900.00 88888.00 2011-05-01 13:41:43.125 121 12621.27 41.27 54900.00 88888.00 2011-05-01 13:41:43.250 121 12621.25 41.30 54900.00 88888.00 2011-05-01 13:41:43.375 121 12621.25 41.30 54899.97 88888.00 2011-05-01 13:41:43.500 121 12621.30 41.38 54900.00 88888.00 2011-05-01 13:41:43.625 121 12621.33 41.48 54900.00 88888.00 2011-05-01 13:41:43.750 121 12621.25 41.50 54900.03 88888.00 2011-05-01 13:41:43.875 121 12621.23 41.55 54900.03 88888.00 2011-05-01 13:41:44.000 121 12621.25 41.58 54900.05 88888.00 2011-05-01 13:41:44.125 121 12621.33 41.62 54900.07 88888.00 2011-05-01 13:41:44.250 121 12621.33 41.62 54900.10 88888.00 2011-05-01 13:41:44.375 121 12621.35 41.65 54900.12 88888.00 2011-05-01 13:41:44.500 121 12621.38 41.67 54900.12 88888.00 2011-05-01 13:41:44.625 121 12621.38 41.67 54900.15 88888.00 2011-05-01 13:41:44.750 121 12621.42 41.70 54900.18 88888.00 2011-05-01 13:41:44.875 121 12621.42 41.73 54900.20 88888.00 2011-05-01 13:41:45.000 121 12621.42 41.77 54900.20 88888.00 2011-05-01 13:41:45.125 121 12621.48 41.83 54900.25 88888.00 2011-05-01 13:41:45.250 121 12621.42 41.80 54900.28 88888.00 2011-05-01 13:41:45.375 121 12621.38 41.85 54900.28 88888.00 2011-05-01 13:41:45.500 121 12621.45 41.85 54900.28 88888.00 2011-05-01 13:41:45.625 121 12621.50 41.88 54900.28 88888.00 2011-05-01 13:41:45.750 121 12621.50 41.88 54900.30 88888.00 2011-05-01 13:41:45.875 121 12621.55 41.90 54900.35 88888.00 2011-05-01 13:41:46.000 121 12621.58 41.90 54900.32 88888.00 2011-05-01 13:41:46.125 121 12621.55 41.92 54900.32 88888.00 2011-05-01 13:41:46.250 121 12621.55 41.92 54900.38 88888.00 2011-05-01 13:41:46.375 121 12621.58 41.95 54900.40 88888.00 2011-05-01 13:41:46.500 121 12621.62 41.95 54900.43 88888.00 2011-05-01 13:41:46.625 121 12621.67 42.00 54900.45 88888.00 2011-05-01 13:41:46.750 121 12621.65 42.02 54900.45 88888.00 2011-05-01 13:41:46.875 121 12621.65 42.02 54900.47 88888.00 2011-05-01 13:41:47.000 121 12621.67 42.02 54900.47 88888.00 2011-05-01 13:41:47.125 121 12621.70 42.05 54900.55 88888.00 2011-05-01 13:41:47.250 121 12621.67 42.10 54900.55 88888.00 2011-05-01 13:41:47.375 121 12621.67 42.12 54900.55 88888.00 2011-05-01 13:41:47.500 121 12621.70 42.15 54900.57 88888.00 2011-05-01 13:41:47.625 121 12621.73 42.15 54900.57 88888.00 2011-05-01 13:41:47.750 121 12621.75 42.23 54900.60 88888.00 2011-05-01 13:41:47.875 121 12621.77 42.30 54900.62 88888.00 2011-05-01 13:41:48.000 121 12621.85 42.27 54900.65 88888.00 2011-05-01 13:41:48.125 121 12621.88 42.27 54900.65 88888.00 2011-05-01 13:41:48.250 121 12621.95 42.30 54900.68 88888.00 2011-05-01 13:41:48.375 121 12622.00 42.38 54900.70 88888.00 2011-05-01 13:41:48.500 121 12622.05 42.40 54900.72 88888.00 2011-05-01 13:41:48.625 121 12622.08 42.42 54900.75 88888.00 2011-05-01 13:41:48.750 121 12622.10 42.48 54900.75 88888.00 2011-05-01 13:41:48.875 121 12622.12 42.50 54900.78 88888.00 2011-05-01 13:41:49.000 121 12622.15 42.48 54900.80 88888.00 2011-05-01 13:41:49.125 121 12622.20 42.52 54900.80 88888.00 2011-05-01 13:41:49.250 121 12622.20 42.60 54900.80 88888.00 2011-05-01 13:41:49.375 121 12622.27 42.65 54900.82 88888.00 2011-05-01 13:41:49.500 121 12622.33 42.70 54900.82 88888.00 2011-05-01 13:41:49.625 121 12622.30 42.75 54900.88 88888.00 2011-05-01 13:41:49.750 121 12622.25 42.80 54900.88 88888.00 2011-05-01 13:41:49.875 121 12622.27 42.83 54900.88 88888.00 2011-05-01 13:41:50.000 121 12622.30 42.83 54900.88 88888.00 2011-05-01 13:41:50.125 121 12622.33 42.88 54900.90 88888.00 2011-05-01 13:41:50.250 121 12622.33 42.95 54900.95 88888.00 2011-05-01 13:41:50.375 121 12622.30 42.98 54900.97 88888.00 2011-05-01 13:41:50.500 121 12622.27 43.05 54900.97 88888.00 2011-05-01 13:41:50.625 121 12622.20 43.12 54901.00 88888.00 2011-05-01 13:41:50.750 121 12622.20 43.12 54901.00 88888.00 2011-05-01 13:41:50.875 121 12622.17 43.15 54901.03 88888.00 2011-05-01 13:41:51.000 121 12622.20 43.20 54901.03 88888.00 2011-05-01 13:41:51.125 121 12622.15 43.25 54901.07 88888.00 2011-05-01 13:41:51.250 121 12622.12 43.30 54901.10 88888.00 2011-05-01 13:41:51.375 121 12622.15 43.35 54901.10 88888.00 2011-05-01 13:41:51.500 121 12622.12 43.38 54901.12 88888.00 2011-05-01 13:41:51.625 121 12622.10 43.42 54901.12 88888.00 2011-05-01 13:41:51.750 121 12622.08 43.50 54901.15 88888.00 2011-05-01 13:41:51.875 121 12621.98 43.60 54901.22 88888.00 2011-05-01 13:41:52.000 121 12621.95 43.62 54901.20 88888.00 2011-05-01 13:41:52.125 121 12621.92 43.70 54901.20 88888.00 2011-05-01 13:41:52.250 121 12621.95 43.80 54901.22 88888.00 2011-05-01 13:41:52.375 121 12621.98 43.90 54901.22 88888.00 2011-05-01 13:41:52.500 121 12622.02 44.00 54901.25 88888.00 2011-05-01 13:41:52.625 121 12622.00 44.08 54901.25 88888.00 2011-05-01 13:41:52.750 121 12622.00 44.15 54901.28 88888.00 2011-05-01 13:41:52.875 121 12622.00 44.23 54901.28 88888.00 2011-05-01 13:41:53.000 121 12621.98 44.30 54901.32 88888.00 2011-05-01 13:41:53.125 121 12622.00 44.35 54901.32 88888.00 2011-05-01 13:41:53.250 121 12622.05 44.42 54901.35 88888.00 2011-05-01 13:41:53.375 121 12622.10 44.50 54901.38 88888.00 2011-05-01 13:41:53.500 121 12622.02 44.60 54901.38 88888.00 2011-05-01 13:41:53.625 121 12621.92 44.67 54901.38 88888.00 2011-05-01 13:41:53.750 121 12621.90 44.73 54901.43 88888.00 2011-05-01 13:41:53.875 121 12621.92 44.80 54901.40 88888.00 2011-05-01 13:41:54.000 121 12622.00 44.88 54901.43 88888.00 2011-05-01 13:41:54.125 121 12621.98 44.92 54901.47 88888.00 2011-05-01 13:41:54.250 121 12621.90 45.02 54901.53 88888.00 2011-05-01 13:41:54.375 121 12621.92 45.08 54901.55 88888.00 2011-05-01 13:41:54.500 121 12621.88 45.12 54901.55 88888.00 2011-05-01 13:41:54.625 121 12621.88 45.17 54901.57 88888.00 2011-05-01 13:41:54.750 121 12621.83 45.23 54901.57 88888.00 2011-05-01 13:41:54.875 121 12621.73 45.30 54901.60 88888.00 2011-05-01 13:41:55.000 121 12621.70 45.38 54901.62 88888.00 2011-05-01 13:41:55.125 121 12621.70 45.42 54901.62 88888.00 2011-05-01 13:41:55.250 121 12621.65 45.42 54901.62 88888.00 2011-05-01 13:41:55.375 121 12621.62 45.48 54901.68 88888.00 2011-05-01 13:41:55.500 121 12621.58 45.55 54901.68 88888.00 2011-05-01 13:41:55.625 121 12621.60 45.62 54901.70 88888.00 2011-05-01 13:41:55.750 121 12621.62 45.70 54901.78 88888.00 2011-05-01 13:41:55.875 121 12621.62 45.75 54901.80 88888.00 2011-05-01 13:41:56.000 121 12621.60 45.80 54901.78 88888.00 2011-05-01 13:41:56.125 121 12621.58 45.88 54901.82 88888.00 2011-05-01 13:41:56.250 121 12621.55 45.92 54901.85 88888.00 2011-05-01 13:41:56.375 121 12621.52 45.98 54901.85 88888.00 2011-05-01 13:41:56.500 121 12621.42 46.00 54901.88 88888.00 2011-05-01 13:41:56.625 121 12621.40 46.00 54901.88 88888.00 2011-05-01 13:41:56.750 121 12621.35 46.02 54901.93 88888.00 2011-05-01 13:41:56.875 121 12621.38 46.08 54901.97 88888.00 2011-05-01 13:41:57.000 121 12621.35 46.10 54901.95 88888.00 2011-05-01 13:41:57.125 121 12621.33 46.12 54902.00 88888.00 2011-05-01 13:41:57.250 121 12621.33 46.12 54902.07 88888.00 2011-05-01 13:41:57.375 121 12621.42 46.17 54902.10 88888.00 2011-05-01 13:41:57.500 121 12621.45 46.15 54902.10 88888.00 2011-05-01 13:41:57.625 121 12621.40 46.15 54902.12 88888.00 2011-05-01 13:41:57.750 121 12621.35 46.15 54902.18 88888.00 2011-05-01 13:41:57.875 121 12621.33 46.08 54902.20 88888.00 2011-05-01 13:41:58.000 121 12621.30 46.02 54902.20 88888.00 2011-05-01 13:41:58.125 121 12621.33 46.05 54902.30 88888.00 2011-05-01 13:41:58.250 121 12621.35 46.02 54902.35 88888.00 2011-05-01 13:41:58.375 121 12621.30 45.98 54902.38 88888.00 2011-05-01 13:41:58.500 121 12621.30 45.95 54902.40 88888.00 2011-05-01 13:41:58.625 121 12621.35 45.95 54902.40 88888.00 2011-05-01 13:41:58.750 121 12621.30 45.90 54902.45 88888.00 2011-05-01 13:41:58.875 121 12621.25 45.90 54902.50 88888.00 2011-05-01 13:41:59.000 121 12621.25 45.85 54902.55 88888.00 2011-05-01 13:41:59.125 121 12621.23 45.83 54902.60 88888.00 2011-05-01 13:41:59.250 121 12621.15 45.83 54902.62 88888.00 2011-05-01 13:41:59.375 121 12621.05 45.80 54902.62 88888.00 2011-05-01 13:41:59.500 121 12621.02 45.77 54902.70 88888.00 2011-05-01 13:41:59.625 121 12621.00 45.75 54902.75 88888.00 2011-05-01 13:41:59.750 121 12620.98 45.73 54902.80 88888.00 2011-05-01 13:41:59.875 121 12621.00 45.67 54902.82 88888.00 2011-05-01 13:42:00.000 121 12620.90 45.65 54902.85 88888.00 2011-05-01 13:42:00.125 121 12620.90 45.67 54902.90 88888.00 2011-05-01 13:42:00.250 121 12620.95 45.65 54902.95 88888.00 2011-05-01 13:42:00.375 121 12620.98 45.62 54902.97 88888.00 2011-05-01 13:42:00.500 121 12620.95 45.62 54902.97 88888.00 2011-05-01 13:42:00.625 121 12620.90 45.58 54903.00 88888.00 2011-05-01 13:42:00.750 121 12620.92 45.58 54903.05 88888.00 2011-05-01 13:42:00.875 121 12620.95 45.58 54903.07 88888.00 2011-05-01 13:42:01.000 121 12620.95 45.58 54903.10 88888.00 2011-05-01 13:42:01.125 121 12620.98 45.52 54903.15 88888.00 2011-05-01 13:42:01.250 121 12621.02 45.52 54903.18 88888.00 2011-05-01 13:42:01.375 121 12621.10 45.55 54903.18 88888.00 2011-05-01 13:42:01.500 121 12621.05 45.50 54903.18 88888.00 2011-05-01 13:42:01.625 121 12621.02 45.48 54903.18 88888.00 2011-05-01 13:42:01.750 121 12621.12 45.48 54903.20 88888.00 2011-05-01 13:42:01.875 121 12621.20 45.50 54903.22 88888.00 2011-05-01 13:42:02.000 121 12621.25 45.50 54903.22 88888.00 2011-05-01 13:42:02.125 121 12621.25 45.52 54903.28 88888.00 2011-05-01 13:42:02.250 121 12621.23 45.58 54903.30 88888.00 2011-05-01 13:42:02.375 121 12621.27 45.60 54903.32 88888.00 2011-05-01 13:42:02.500 121 12621.27 45.58 54903.35 88888.00 2011-05-01 13:42:02.625 121 12621.33 45.58 54903.38 88888.00 2011-05-01 13:42:02.750 121 12621.35 45.58 54903.40 88888.00 2011-05-01 13:42:02.875 121 12621.35 45.62 54903.45 88888.00 2011-05-01 13:42:03.000 121 12621.35 45.65 54903.45 88888.00 2011-05-01 13:42:03.125 121 12621.40 45.67 54903.47 88888.00 2011-05-01 13:42:03.250 121 12621.48 45.70 54903.50 88888.00 2011-05-01 13:42:03.375 121 12621.52 45.75 54903.53 88888.00 2011-05-01 13:42:03.500 121 12621.55 45.80 54903.55 88888.00 2011-05-01 13:42:03.625 121 12621.55 45.80 54903.57 88888.00 2011-05-01 13:42:03.750 121 12621.55 45.80 54903.62 88888.00 2011-05-01 13:42:03.875 121 12621.50 45.83 54903.68 88888.00 2011-05-01 13:42:04.000 121 12621.48 45.85 54903.70 88888.00 2011-05-01 13:42:04.125 121 12621.50 45.88 54903.70 88888.00 2011-05-01 13:42:04.250 121 12621.48 45.90 54903.72 88888.00 2011-05-01 13:42:04.375 121 12621.50 45.95 54903.72 88888.00 2011-05-01 13:42:04.500 121 12621.50 46.00 54903.80 88888.00 2011-05-01 13:42:04.625 121 12621.48 46.02 54903.85 88888.00 2011-05-01 13:42:04.750 121 12621.38 46.02 54903.85 88888.00 2011-05-01 13:42:04.875 121 12621.38 46.08 54903.88 88888.00 2011-05-01 13:42:05.000 121 12621.42 46.10 54903.90 88888.00 2011-05-01 13:42:05.125 121 12621.42 46.08 54903.93 88888.00 2011-05-01 13:42:05.250 121 12621.40 46.10 54903.95 88888.00 2011-05-01 13:42:05.375 121 12621.40 46.12 54903.95 88888.00 2011-05-01 13:42:05.500 121 12621.38 46.15 54903.97 88888.00 2011-05-01 13:42:05.625 121 12621.35 46.17 54904.00 88888.00 2011-05-01 13:42:05.750 121 12621.33 46.17 54904.03 88888.00 2011-05-01 13:42:05.875 121 12621.33 46.20 54904.07 88888.00 2011-05-01 13:42:06.000 121 12621.30 46.20 54904.07 88888.00 2011-05-01 13:42:06.125 121 12621.23 46.20 54904.10 88888.00 2011-05-01 13:42:06.250 121 12621.17 46.20 54904.15 88888.00 2011-05-01 13:42:06.375 121 12621.23 46.20 54904.18 88888.00 2011-05-01 13:42:06.500 121 12621.27 46.20 54904.22 88888.00 2011-05-01 13:42:06.625 121 12621.33 46.20 54904.25 88888.00 2011-05-01 13:42:06.750 121 12621.33 46.23 54904.28 88888.00 2011-05-01 13:42:06.875 121 12621.33 46.20 54904.30 88888.00 2011-05-01 13:42:07.000 121 12621.27 46.17 54904.30 88888.00 2011-05-01 13:42:07.125 121 12621.27 46.15 54904.32 88888.00 2011-05-01 13:42:07.250 121 12621.25 46.10 54904.35 88888.00 2011-05-01 13:42:07.375 121 12621.23 46.12 54904.35 88888.00 2011-05-01 13:42:07.500 121 12621.30 46.12 54904.38 88888.00 2011-05-01 13:42:07.625 121 12621.35 46.12 54904.38 88888.00 2011-05-01 13:42:07.750 121 12621.40 46.12 54904.40 88888.00 2011-05-01 13:42:07.875 121 12621.42 46.15 54904.43 88888.00 2011-05-01 13:42:08.000 121 12621.48 46.15 54904.40 88888.00 2011-05-01 13:42:08.125 121 12621.48 46.15 54904.45 88888.00 2011-05-01 13:42:08.250 121 12621.48 46.12 54904.45 88888.00 2011-05-01 13:42:08.375 121 12621.55 46.15 54904.47 88888.00 2011-05-01 13:42:08.500 121 12621.62 46.20 54904.50 88888.00 2011-05-01 13:42:08.625 121 12621.65 46.23 54904.55 88888.00 2011-05-01 13:42:08.750 121 12621.67 46.23 54904.55 88888.00 2011-05-01 13:42:08.875 121 12621.70 46.23 54904.57 88888.00 2011-05-01 13:42:09.000 121 12621.70 46.20 54904.57 88888.00 2011-05-01 13:42:09.125 121 12621.65 46.20 54904.60 88888.00 2011-05-01 13:42:09.250 121 12621.67 46.20 54904.62 88888.00 2011-05-01 13:42:09.375 121 12621.70 46.25 54904.65 88888.00 2011-05-01 13:42:09.500 121 12621.73 46.23 54904.65 88888.00 2011-05-01 13:42:09.625 121 12621.75 46.20 54904.70 88888.00 2011-05-01 13:42:09.750 121 12621.83 46.23 54904.70 88888.00 2011-05-01 13:42:09.875 121 12621.85 46.23 54904.68 88888.00 2011-05-01 13:42:10.000 121 12621.85 46.23 54904.70 88888.00 2011-05-01 13:42:10.125 121 12621.95 46.27 54904.72 88888.00 2011-05-01 13:42:10.250 121 12622.00 46.23 54904.75 88888.00 2011-05-01 13:42:10.375 121 12622.05 46.27 54904.75 88888.00 2011-05-01 13:42:10.500 121 12622.15 46.33 54904.75 88888.00 2011-05-01 13:42:10.625 121 12622.17 46.38 54904.75 88888.00 2011-05-01 13:42:10.750 121 12622.20 46.35 54904.75 88888.00 2011-05-01 13:42:10.875 121 12622.23 46.38 54904.78 88888.00 2011-05-01 13:42:11.000 121 12622.30 46.42 54904.80 88888.00 2011-05-01 13:42:11.125 121 12622.30 46.45 54904.80 88888.00 2011-05-01 13:42:11.250 121 12622.27 46.50 54904.80 88888.00 2011-05-01 13:42:11.375 121 12622.35 46.55 54904.82 88888.00 2011-05-01 13:42:11.500 121 12622.42 46.58 54904.80 88888.00 2011-05-01 13:42:11.625 121 12622.45 46.62 54904.82 88888.00 2011-05-01 13:42:11.750 121 12622.38 46.65 54904.88 88888.00 2011-05-01 13:42:11.875 121 12622.50 46.70 54904.90 88888.00 2011-05-01 13:42:12.000 121 12622.67 46.73 54904.90 88888.00 2011-05-01 13:42:12.125 121 12622.77 46.77 54904.93 88888.00 2011-05-01 13:42:12.250 121 12622.83 46.77 54904.93 88888.00 2011-05-01 13:42:12.375 121 12622.88 46.85 54904.93 88888.00 2011-05-01 13:42:12.500 121 12622.92 46.88 54904.97 88888.00 2011-05-01 13:42:12.625 121 12622.98 46.92 54904.95 88888.00 2011-05-01 13:42:12.750 121 12623.02 47.00 54904.97 88888.00 2011-05-01 13:42:12.875 121 12623.02 47.05 54904.97 88888.00 2011-05-01 13:42:13.000 121 12623.05 47.10 54904.95 88888.00 2011-05-01 13:42:13.125 121 12623.08 47.12 54904.97 88888.00 2011-05-01 13:42:13.250 121 12623.10 47.20 54905.03 88888.00 2011-05-01 13:42:13.375 121 12623.20 47.27 54905.05 88888.00 2011-05-01 13:42:13.500 121 12623.25 47.33 54905.05 88888.00 2011-05-01 13:42:13.625 121 12623.35 47.38 54905.03 88888.00 2011-05-01 13:42:13.750 121 12623.35 47.48 54905.05 88888.00 2011-05-01 13:42:13.875 121 12623.42 47.55 54905.05 88888.00 2011-05-01 13:42:14.000 121 12623.50 47.62 54905.05 88888.00 2011-05-01 13:42:14.125 121 12623.58 47.70 54905.10 88888.00 2011-05-01 13:42:14.250 121 12623.58 47.80 54905.07 88888.00 2011-05-01 13:42:14.375 121 12623.60 47.85 54905.10 88888.00 2011-05-01 13:42:14.500 121 12623.60 47.88 54905.12 88888.00 2011-05-01 13:42:14.625 121 12623.67 47.90 54905.18 88888.00 2011-05-01 13:42:14.750 121 12623.73 47.95 54905.20 88888.00 2011-05-01 13:42:14.875 121 12623.77 48.00 54905.20 88888.00 2011-05-01 13:42:15.000 121 12623.80 48.00 54905.18 88888.00 2011-05-01 13:42:15.125 121 12623.85 48.00 54905.20 88888.00 2011-05-01 13:42:15.250 121 12623.83 48.02 54905.22 88888.00 2011-05-01 13:42:15.375 121 12623.92 48.08 54905.25 88888.00 2011-05-01 13:42:15.500 121 12623.92 48.08 54905.25 88888.00 2011-05-01 13:42:15.625 121 12623.98 48.10 54905.28 88888.00 2011-05-01 13:42:15.750 121 12623.98 48.15 54905.30 88888.00 2011-05-01 13:42:15.875 121 12623.98 48.17 54905.30 88888.00 2011-05-01 13:42:16.000 121 12624.02 48.15 54905.28 88888.00 2011-05-01 13:42:16.125 121 12624.05 48.17 54905.30 88888.00 2011-05-01 13:42:16.250 121 12624.10 48.20 54905.32 88888.00 2011-05-01 13:42:16.375 121 12624.15 48.23 54905.32 88888.00 2011-05-01 13:42:16.500 121 12624.15 48.27 54905.35 88888.00 2011-05-01 13:42:16.625 121 12624.17 48.33 54905.40 88888.00 2011-05-01 13:42:16.750 121 12624.08 48.33 54905.38 88888.00 2011-05-01 13:42:16.875 121 12624.02 48.33 54905.40 88888.00 2011-05-01 13:42:17.000 121 12624.08 48.33 54905.40 88888.00 2011-05-01 13:42:17.125 121 12624.15 48.35 54905.43 88888.00 2011-05-01 13:42:17.250 121 12624.17 48.42 54905.50 88888.00 2011-05-01 13:42:17.375 121 12624.17 48.40 54905.50 88888.00 2011-05-01 13:42:17.500 121 12624.23 48.42 54905.53 88888.00 2011-05-01 13:42:17.625 121 12624.20 48.42 54905.53 88888.00 2011-05-01 13:42:17.750 121 12624.23 48.40 54905.55 88888.00 2011-05-01 13:42:17.875 121 12624.25 48.45 54905.55 88888.00 2011-05-01 13:42:18.000 121 12624.25 48.50 54905.55 88888.00 2011-05-01 13:42:18.125 121 12624.25 48.52 54905.57 88888.00 2011-05-01 13:42:18.250 121 12624.27 48.55 54905.60 88888.00 2011-05-01 13:42:18.375 121 12624.33 48.58 54905.60 88888.00 2011-05-01 13:42:18.500 121 12624.33 48.55 54905.60 88888.00 2011-05-01 13:42:18.625 121 12624.33 48.60 54905.68 88888.00 2011-05-01 13:42:18.750 121 12624.35 48.60 54905.68 88888.00 2011-05-01 13:42:18.875 121 12624.38 48.60 54905.68 88888.00 2011-05-01 13:42:19.000 121 12624.38 48.60 54905.70 88888.00 2011-05-01 13:42:19.125 121 12624.38 48.60 54905.70 88888.00 2011-05-01 13:42:19.250 121 12624.35 48.60 54905.75 88888.00 2011-05-01 13:42:19.375 121 12624.30 48.58 54905.78 88888.00 2011-05-01 13:42:19.500 121 12624.23 48.60 54905.75 88888.00 2011-05-01 13:42:19.625 121 12624.25 48.58 54905.80 88888.00 2011-05-01 13:42:19.750 121 12624.35 48.60 54905.78 88888.00 2011-05-01 13:42:19.875 121 12624.38 48.60 54905.78 88888.00 2011-05-01 13:42:20.000 121 12624.42 48.58 54905.78 88888.00 2011-05-01 13:42:20.125 121 12624.50 48.58 54905.82 88888.00 2011-05-01 13:42:20.250 121 12624.48 48.58 54905.82 88888.00 2011-05-01 13:42:20.375 121 12624.50 48.60 54905.82 88888.00 2011-05-01 13:42:20.500 121 12624.48 48.58 54905.85 88888.00 2011-05-01 13:42:20.625 121 12624.52 48.60 54905.88 88888.00 2011-05-01 13:42:20.750 121 12624.55 48.60 54905.93 88888.00 2011-05-01 13:42:20.875 121 12624.55 48.62 54905.93 88888.00 2011-05-01 13:42:21.000 121 12624.58 48.62 54905.93 88888.00 2011-05-01 13:42:21.125 121 12624.60 48.67 54905.93 88888.00 2011-05-01 13:42:21.250 121 12624.55 48.67 54905.95 88888.00 2011-05-01 13:42:21.375 121 12624.55 48.67 54905.95 88888.00 2011-05-01 13:42:21.500 121 12624.60 48.73 54905.95 88888.00 2011-05-01 13:42:21.625 121 12624.67 48.77 54906.00 88888.00 2011-05-01 13:42:21.750 121 12624.73 48.80 54906.00 88888.00 2011-05-01 13:42:21.875 121 12624.67 48.80 54906.00 88888.00 2011-05-01 13:42:22.000 121 12624.65 48.85 54905.97 88888.00 2011-05-01 13:42:22.125 121 12624.65 48.88 54906.03 88888.00 2011-05-01 13:42:22.250 121 12624.62 48.90 54906.05 88888.00 2011-05-01 13:42:22.375 121 12624.62 48.92 54906.07 88888.00 2011-05-01 13:42:22.500 121 12624.62 48.98 54906.10 88888.00 2011-05-01 13:42:22.625 121 12624.60 49.00 54906.12 88888.00 2011-05-01 13:42:22.750 121 12624.58 49.05 54906.12 88888.00 2011-05-01 13:42:22.875 121 12624.58 49.02 54906.12 88888.00 2011-05-01 13:42:23.000 121 12624.55 49.00 54906.15 88888.00 2011-05-01 13:42:23.125 121 12624.48 48.98 54906.18 88888.00 2011-05-01 13:42:23.250 121 12624.42 48.98 54906.22 88888.00 2011-05-01 13:42:23.375 121 12624.40 49.02 54906.25 88888.00 2011-05-01 13:42:23.500 121 12624.38 49.00 54906.30 88888.00 2011-05-01 13:42:23.625 121 12624.35 49.00 54906.30 88888.00 2011-05-01 13:42:23.750 121 12624.38 49.00 54906.30 88888.00 2011-05-01 13:42:23.875 121 12624.40 49.00 54906.35 88888.00 2011-05-01 13:42:24.000 121 12624.35 49.00 54906.40 88888.00 2011-05-01 13:42:24.125 121 12624.27 49.00 54906.43 88888.00 2011-05-01 13:42:24.250 121 12624.25 48.98 54906.43 88888.00 2011-05-01 13:42:24.375 121 12624.17 48.95 54906.45 88888.00 2011-05-01 13:42:24.500 121 12624.08 48.92 54906.45 88888.00 2011-05-01 13:42:24.625 121 12624.02 48.92 54906.47 88888.00 2011-05-01 13:42:24.750 121 12624.02 48.92 54906.50 88888.00 2011-05-01 13:42:24.875 121 12624.02 48.95 54906.55 88888.00 2011-05-01 13:42:25.000 121 12623.98 48.92 54906.55 88888.00 2011-05-01 13:42:25.125 121 12623.85 48.88 54906.55 88888.00 2011-05-01 13:42:25.250 121 12623.83 48.88 54906.57 88888.00 2011-05-01 13:42:25.375 121 12623.83 48.90 54906.60 88888.00 2011-05-01 13:42:25.500 121 12623.77 48.90 54906.62 88888.00 2011-05-01 13:42:25.625 121 12623.75 48.88 54906.65 88888.00 2011-05-01 13:42:25.750 121 12623.75 48.92 54906.68 88888.00 2011-05-01 13:42:25.875 121 12623.80 48.92 54906.70 88888.00 2011-05-01 13:42:26.000 121 12623.77 48.92 54906.70 88888.00 2011-05-01 13:42:26.125 121 12623.73 48.90 54906.72 88888.00 2011-05-01 13:42:26.250 121 12623.60 48.92 54906.82 88888.00 2011-05-01 13:42:26.375 121 12623.58 48.92 54906.80 88888.00 2011-05-01 13:42:26.500 121 12623.58 48.90 54906.80 88888.00 2011-05-01 13:42:26.625 121 12623.60 48.88 54906.85 88888.00 2011-05-01 13:42:26.750 121 12623.58 48.90 54906.88 88888.00 2011-05-01 13:42:26.875 121 12623.52 48.88 54906.88 88888.00 2011-05-01 13:42:27.000 121 12623.55 48.90 54906.85 88888.00 2011-05-01 13:42:27.125 121 12623.48 48.92 54906.90 88888.00 2011-05-01 13:42:27.250 121 12623.40 48.90 54906.95 88888.00 2011-05-01 13:42:27.375 121 12623.45 48.88 54906.95 88888.00 2011-05-01 13:42:27.500 121 12623.42 48.85 54906.93 88888.00 2011-05-01 13:42:27.625 121 12623.42 48.88 54906.97 88888.00 2011-05-01 13:42:27.750 121 12623.40 48.88 54907.00 88888.00 2011-05-01 13:42:27.875 121 12623.33 48.85 54907.00 88888.00 2011-05-01 13:42:28.000 121 12623.33 48.85 54907.03 88888.00 2011-05-01 13:42:28.125 121 12623.27 48.85 54907.05 88888.00 2011-05-01 13:42:28.250 121 12623.25 48.85 54907.07 88888.00 2011-05-01 13:42:28.375 121 12623.25 48.85 54907.07 88888.00 2011-05-01 13:42:28.500 121 12623.23 48.92 54907.12 88888.00 2011-05-01 13:42:28.625 121 12623.23 48.98 54907.15 88888.00 2011-05-01 13:42:28.750 121 12623.23 49.00 54907.20 88888.00 2011-05-01 13:42:28.875 121 12623.23 48.98 54907.20 88888.00 2011-05-01 13:42:29.000 121 12623.20 49.00 54907.22 88888.00 2011-05-01 13:42:29.125 121 12623.17 49.00 54907.22 88888.00 2011-05-01 13:42:29.250 121 12623.08 49.08 54907.28 88888.00 2011-05-01 13:42:29.375 121 12623.10 49.12 54907.30 88888.00 2011-05-01 13:42:29.500 121 12623.10 49.15 54907.32 88888.00 2011-05-01 13:42:29.625 121 12623.12 49.12 54907.35 88888.00 2011-05-01 13:42:29.750 121 12623.10 49.08 54907.35 88888.00 2011-05-01 13:42:29.875 121 12623.08 49.10 54907.38 88888.00 2011-05-01 13:42:30.000 121 12623.02 49.08 54907.38 88888.00 2011-05-01 13:42:30.125 121 12623.00 49.05 54907.40 88888.00 2011-05-01 13:42:30.250 121 12622.98 49.05 54907.45 88888.00 2011-05-01 13:42:30.375 121 12623.00 49.08 54907.45 88888.00 2011-05-01 13:42:30.500 121 12623.08 49.08 54907.47 88888.00 2011-05-01 13:42:30.625 121 12623.10 49.05 54907.47 88888.00 2011-05-01 13:42:30.750 121 12623.10 49.02 54907.45 88888.00 2011-05-01 13:42:30.875 121 12623.10 49.05 54907.50 88888.00 2011-05-01 13:42:31.000 121 12623.05 49.05 54907.53 88888.00 2011-05-01 13:42:31.125 121 12623.05 49.05 54907.60 88888.00 2011-05-01 13:42:31.250 121 12623.00 49.02 54907.60 88888.00 2011-05-01 13:42:31.375 121 12623.05 49.08 54907.60 88888.00 2011-05-01 13:42:31.500 121 12623.10 49.12 54907.65 88888.00 2011-05-01 13:42:31.625 121 12623.08 49.12 54907.65 88888.00 2011-05-01 13:42:31.750 121 12623.05 49.12 54907.68 88888.00 2011-05-01 13:42:31.875 121 12623.00 49.15 54907.68 88888.00 2011-05-01 13:42:32.000 121 12622.98 49.17 54907.68 88888.00 2011-05-01 13:42:32.125 121 12622.95 49.17 54907.75 88888.00 2011-05-01 13:42:32.250 121 12622.92 49.17 54907.80 88888.00 2011-05-01 13:42:32.375 121 12622.90 49.20 54907.75 88888.00 2011-05-01 13:42:32.500 121 12622.92 49.25 54907.80 88888.00 2011-05-01 13:42:32.625 121 12622.92 49.30 54907.85 88888.00 2011-05-01 13:42:32.750 121 12622.90 49.30 54907.85 88888.00 2011-05-01 13:42:32.875 121 12622.83 49.30 54907.90 88888.00 2011-05-01 13:42:33.000 121 12622.80 49.27 54907.93 88888.00 2011-05-01 13:42:33.125 121 12622.75 49.30 54907.93 88888.00 2011-05-01 13:42:33.250 121 12622.73 49.38 54907.97 88888.00 2011-05-01 13:42:33.375 121 12622.75 49.40 54907.97 88888.00 2011-05-01 13:42:33.500 121 12622.75 49.40 54908.00 88888.00 2011-05-01 13:42:33.625 121 12622.73 49.42 54908.05 88888.00 2011-05-01 13:42:33.750 121 12622.70 49.48 54908.07 88888.00 2011-05-01 13:42:33.875 121 12622.70 49.50 54908.10 88888.00 2011-05-01 13:42:34.000 121 12622.67 49.48 54908.12 88888.00 2011-05-01 13:42:34.125 121 12622.60 49.52 54908.20 88888.00 2011-05-01 13:42:34.250 121 12622.52 49.52 54908.18 88888.00 2011-05-01 13:42:34.375 121 12622.58 49.52 54908.18 88888.00 2011-05-01 13:42:34.500 121 12622.60 49.55 54908.25 88888.00 2011-05-01 13:42:34.625 121 12622.62 49.58 54908.28 88888.00 2011-05-01 13:42:34.750 121 12622.62 49.58 54908.30 88888.00 2011-05-01 13:42:34.875 121 12622.58 49.58 54908.30 88888.00 2011-05-01 13:42:35.000 121 12622.48 49.58 54908.35 88888.00 2011-05-01 13:42:35.125 121 12622.45 49.55 54908.35 88888.00 2011-05-01 13:42:35.250 121 12622.40 49.55 54908.35 88888.00 2011-05-01 13:42:35.375 121 12622.40 49.55 54908.38 88888.00 2011-05-01 13:42:35.500 121 12622.38 49.55 54908.43 88888.00 2011-05-01 13:42:35.625 121 12622.35 49.55 54908.47 88888.00 2011-05-01 13:42:35.750 121 12622.35 49.58 54908.53 88888.00 2011-05-01 13:42:35.875 121 12622.38 49.60 54908.55 88888.00 2011-05-01 13:42:36.000 121 12622.38 49.58 54908.55 88888.00 2011-05-01 13:42:36.125 121 12622.23 49.55 54908.62 88888.00 2011-05-01 13:42:36.250 121 12622.17 49.55 54908.68 88888.00 2011-05-01 13:42:36.375 121 12622.12 49.52 54908.65 88888.00 2011-05-01 13:42:36.500 121 12622.08 49.50 54908.70 88888.00 2011-05-01 13:42:36.625 121 12622.00 49.45 54908.70 88888.00 2011-05-01 13:42:36.750 121 12621.98 49.40 54908.75 88888.00 2011-05-01 13:42:36.875 121 12621.92 49.33 54908.78 88888.00 2011-05-01 13:42:37.000 121 12621.90 49.27 54908.82 88888.00 2011-05-01 13:42:37.125 121 12621.88 49.27 54908.85 88888.00 2011-05-01 13:42:37.250 121 12621.83 49.23 54908.88 88888.00 2011-05-01 13:42:37.375 121 12621.92 49.23 54908.93 88888.00 2011-05-01 13:42:37.500 121 12621.98 49.12 54908.95 88888.00 2011-05-01 13:42:37.625 121 12622.02 49.10 54908.95 88888.00 2011-05-01 13:42:37.750 121 12622.05 49.08 54908.97 88888.00 2011-05-01 13:42:37.875 121 12622.00 49.00 54909.00 88888.00 2011-05-01 13:42:38.000 121 12621.98 48.98 54909.03 88888.00 2011-05-01 13:42:38.125 121 12622.02 48.95 54909.07 88888.00 2011-05-01 13:42:38.250 121 12622.08 48.90 54909.10 88888.00 2011-05-01 13:42:38.375 121 12622.10 48.90 54909.12 88888.00 2011-05-01 13:42:38.500 121 12622.10 48.85 54909.15 88888.00 2011-05-01 13:42:38.625 121 12622.12 48.83 54909.18 88888.00 2011-05-01 13:42:38.750 121 12622.10 48.77 54909.18 88888.00 2011-05-01 13:42:38.875 121 12622.10 48.80 54909.22 88888.00 2011-05-01 13:42:39.000 121 12622.15 48.83 54909.25 88888.00 2011-05-01 13:42:39.125 121 12622.12 48.83 54909.30 88888.00 2011-05-01 13:42:39.250 121 12622.15 48.83 54909.32 88888.00 2011-05-01 13:42:39.375 121 12622.20 48.83 54909.35 88888.00 2011-05-01 13:42:39.500 121 12622.20 48.83 54909.35 88888.00 2011-05-01 13:42:39.625 121 12622.20 48.83 54909.35 88888.00 2011-05-01 13:42:39.750 121 12622.20 48.77 54909.38 88888.00 2011-05-01 13:42:39.875 121 12622.23 48.77 54909.43 88888.00 2011-05-01 13:42:40.000 121 12622.23 48.75 54909.45 88888.00 2011-05-01 13:42:40.125 121 12622.15 48.75 54909.47 88888.00 2011-05-01 13:42:40.250 121 12622.12 48.75 54909.50 88888.00 2011-05-01 13:42:40.375 121 12622.15 48.77 54909.53 88888.00 2011-05-01 13:42:40.500 121 12622.12 48.77 54909.53 88888.00 2011-05-01 13:42:40.625 121 12622.17 48.80 54909.55 88888.00 2011-05-01 13:42:40.750 121 12622.12 48.77 54909.57 88888.00 2011-05-01 13:42:40.875 121 12622.17 48.77 54909.57 88888.00 2011-05-01 13:42:41.000 121 12622.17 48.77 54909.62 88888.00 2011-05-01 13:42:41.125 121 12622.20 48.75 54909.65 88888.00 2011-05-01 13:42:41.250 121 12622.17 48.70 54909.68 88888.00 2011-05-01 13:42:41.375 121 12622.12 48.73 54909.70 88888.00 2011-05-01 13:42:41.500 121 12622.08 48.70 54909.68 88888.00 2011-05-01 13:42:41.625 121 12622.05 48.67 54909.70 88888.00 2011-05-01 13:42:41.750 121 12622.05 48.67 54909.70 88888.00 2011-05-01 13:42:41.875 121 12622.10 48.73 54909.75 88888.00 2011-05-01 13:42:42.000 121 12622.12 48.75 54909.70 88888.00 2011-05-01 13:42:42.125 121 12622.15 48.73 54909.78 88888.00 2011-05-01 13:42:42.250 121 12622.15 48.70 54909.80 88888.00 2011-05-01 13:42:42.375 121 12622.12 48.70 54909.80 88888.00 2011-05-01 13:42:42.500 121 12622.08 48.73 54909.85 88888.00 2011-05-01 13:42:42.625 121 12622.02 48.75 54909.85 88888.00 2011-05-01 13:42:42.750 121 12622.08 48.80 54909.85 88888.00 2011-05-01 13:42:42.875 121 12622.05 48.83 54909.82 88888.00 2011-05-01 13:42:43.000 121 12622.00 48.83 54909.85 88888.00 2011-05-01 13:42:43.125 121 12622.00 48.90 54909.88 88888.00 2011-05-01 13:42:43.250 121 12622.05 48.90 54909.93 88888.00 2011-05-01 13:42:43.375 121 12622.05 48.92 54909.93 88888.00 2011-05-01 13:42:43.500 121 12622.05 48.92 54909.93 88888.00 2011-05-01 13:42:43.625 121 12622.05 48.90 54909.90 88888.00 2011-05-01 13:42:43.750 121 12622.02 48.92 54909.90 88888.00 2011-05-01 13:42:43.875 121 12622.10 48.98 54909.93 88888.00 2011-05-01 13:42:44.000 121 12622.10 48.95 54909.95 88888.00 2011-05-01 13:42:44.125 121 12622.02 48.98 54909.95 88888.00 2011-05-01 13:42:44.250 121 12622.00 48.95 54909.93 88888.00 2011-05-01 13:42:44.375 121 12622.08 48.98 54909.93 88888.00 2011-05-01 13:42:44.500 121 12622.10 48.98 54909.93 88888.00 2011-05-01 13:42:44.625 121 12622.08 49.00 54909.90 88888.00 2011-05-01 13:42:44.750 121 12622.08 49.02 54909.90 88888.00 2011-05-01 13:42:44.875 121 12622.23 49.05 54909.93 88888.00 2011-05-01 13:42:45.000 121 12622.27 49.02 54909.93 88888.00 2011-05-01 13:42:45.125 121 12622.30 48.95 54909.90 88888.00 2011-05-01 13:42:45.250 121 12622.40 49.00 54909.93 88888.00 2011-05-01 13:42:45.375 121 12622.58 49.02 54909.95 88888.00 2011-05-01 13:42:45.500 121 12622.58 49.02 54909.95 88888.00 2011-05-01 13:42:45.625 121 12622.58 49.02 54909.97 88888.00 2011-05-01 13:42:45.750 121 12622.73 49.02 54910.00 88888.00 2011-05-01 13:42:45.875 121 12622.77 49.00 54909.95 88888.00 2011-05-01 13:42:46.000 121 12622.77 48.98 54909.97 88888.00 2011-05-01 13:42:46.125 121 12622.83 48.98 54909.97 88888.00 2011-05-01 13:42:46.250 121 12622.95 48.98 54909.97 88888.00 2011-05-01 13:42:46.375 121 12623.02 48.95 54909.95 88888.00 2011-05-01 13:42:46.500 121 12623.00 48.92 54909.95 88888.00 2011-05-01 13:42:46.625 121 12623.08 48.98 54909.97 88888.00 2011-05-01 13:42:46.750 121 12623.12 48.98 54909.97 88888.00 2011-05-01 13:42:46.875 121 12623.17 48.98 54909.95 88888.00 2011-05-01 13:42:47.000 121 12623.20 48.95 54909.90 88888.00 2011-05-01 13:42:47.125 121 12623.25 49.02 54909.95 88888.00 2011-05-01 13:42:47.250 121 12623.25 49.02 54909.95 88888.00 2011-05-01 13:42:47.375 121 12623.25 49.05 54909.95 88888.00 2011-05-01 13:42:47.500 121 12623.25 49.02 54909.95 88888.00 2011-05-01 13:42:47.625 121 12623.27 49.05 54909.97 88888.00 2011-05-01 13:42:47.750 121 12623.27 49.02 54909.97 88888.00 2011-05-01 13:42:47.875 121 12623.25 49.02 54910.00 88888.00 2011-05-01 13:42:48.000 121 12623.20 49.05 54909.95 88888.00 2011-05-01 13:42:48.125 121 12623.20 49.05 54910.00 88888.00 2011-05-01 13:42:48.250 121 12623.20 49.05 54910.00 88888.00 2011-05-01 13:42:48.375 121 12623.27 49.05 54909.97 88888.00 2011-05-01 13:42:48.500 121 12623.25 49.10 54909.97 88888.00 2011-05-01 13:42:48.625 121 12623.20 49.12 54910.00 88888.00 2011-05-01 13:42:48.750 121 12623.17 49.15 54910.00 88888.00 2011-05-01 13:42:48.875 121 12623.15 49.17 54910.03 88888.00 2011-05-01 13:42:49.000 121 12623.10 49.20 54910.05 88888.00 2011-05-01 13:42:49.125 121 12623.08 49.20 54910.07 88888.00 2011-05-01 13:42:49.250 121 12623.05 49.23 54910.05 88888.00 2011-05-01 13:42:49.375 121 12623.02 49.23 54910.03 88888.00 2011-05-01 13:42:49.500 121 12622.92 49.25 54910.03 88888.00 2011-05-01 13:42:49.625 121 12622.92 49.27 54910.05 88888.00 2011-05-01 13:42:49.750 121 12623.00 49.30 54910.07 88888.00 2011-05-01 13:42:49.875 121 12622.98 49.33 54910.05 88888.00 2011-05-01 13:42:50.000 121 12622.90 49.35 54910.05 88888.00 2011-05-01 13:42:50.125 121 12622.85 49.38 54910.03 88888.00 2011-05-01 13:42:50.250 121 12622.80 49.40 54910.03 88888.00 2011-05-01 13:42:50.375 121 12622.88 49.42 54910.05 88888.00 2011-05-01 13:42:50.500 121 12622.85 49.50 54910.05 88888.00 2011-05-01 13:42:50.625 121 12622.85 49.52 54910.07 88888.00 2011-05-01 13:42:50.750 121 12622.88 49.55 54910.07 88888.00 2011-05-01 13:42:50.875 121 12622.88 49.52 54910.07 88888.00 2011-05-01 13:42:51.000 121 12622.85 49.60 54910.05 88888.00 2011-05-01 13:42:51.125 121 12622.85 49.62 54910.05 88888.00 2011-05-01 13:42:51.250 121 12622.85 49.65 54910.05 88888.00 2011-05-01 13:42:51.375 121 12622.88 49.73 54910.07 88888.00 2011-05-01 13:42:51.500 121 12622.90 49.75 54910.05 88888.00 2011-05-01 13:42:51.625 121 12622.90 49.77 54910.05 88888.00 2011-05-01 13:42:51.750 121 12622.92 49.83 54910.05 88888.00 2011-05-01 13:42:51.875 121 12622.95 49.85 54910.07 88888.00 2011-05-01 13:42:52.000 121 12622.92 49.88 54910.07 88888.00 2011-05-01 13:42:52.125 121 12622.95 49.92 54910.10 88888.00 2011-05-01 13:42:52.250 121 12622.98 49.95 54910.10 88888.00 2011-05-01 13:42:52.375 121 12622.98 50.02 54910.10 88888.00 2011-05-01 13:42:52.500 121 12622.92 50.02 54910.12 88888.00 2011-05-01 13:42:52.625 121 12622.92 50.05 54910.10 88888.00 2011-05-01 13:42:52.750 121 12622.98 50.05 54910.12 88888.00 2011-05-01 13:42:52.875 121 12622.95 50.05 54910.12 88888.00 2011-05-01 13:42:53.000 121 12622.98 50.02 54910.10 88888.00 2011-05-01 13:42:53.125 121 12622.95 50.05 54910.10 88888.00 2011-05-01 13:42:53.250 121 12622.95 50.08 54910.10 88888.00 2011-05-01 13:42:53.375 121 12622.98 50.12 54910.12 88888.00 2011-05-01 13:42:53.500 121 12623.02 50.15 54910.12 88888.00 2011-05-01 13:42:53.625 121 12623.08 50.20 54910.15 88888.00 2011-05-01 13:42:53.750 121 12623.08 50.25 54910.15 88888.00 2011-05-01 13:42:53.875 121 12623.02 50.23 54910.12 88888.00 2011-05-01 13:42:54.000 121 12623.05 50.25 54910.10 88888.00 2011-05-01 13:42:54.125 121 12623.10 50.27 54910.12 88888.00 2011-05-01 13:42:54.250 121 12623.12 50.30 54910.12 88888.00 2011-05-01 13:42:54.375 121 12623.12 50.27 54910.12 88888.00 2011-05-01 13:42:54.500 121 12623.15 50.30 54910.12 88888.00 2011-05-01 13:42:54.625 121 12623.17 50.33 54910.18 88888.00 2011-05-01 13:42:54.750 121 12623.17 50.30 54910.22 88888.00 2011-05-01 13:42:54.875 121 12623.20 50.33 54910.18 88888.00 2011-05-01 13:42:55.000 121 12623.23 50.38 54910.18 88888.00 2011-05-01 13:42:55.125 121 12623.25 50.40 54910.20 88888.00 2011-05-01 13:42:55.250 121 12623.23 50.38 54910.20 88888.00 2011-05-01 13:42:55.375 121 12623.27 50.40 54910.22 88888.00 2011-05-01 13:42:55.500 121 12623.33 50.45 54910.25 88888.00 2011-05-01 13:42:55.625 121 12623.35 50.45 54910.25 88888.00 2011-05-01 13:42:55.750 121 12623.35 50.48 54910.28 88888.00 2011-05-01 13:42:55.875 121 12623.27 50.42 54910.25 88888.00 2011-05-01 13:42:56.000 121 12623.27 50.42 54910.28 88888.00 2011-05-01 13:42:56.125 121 12623.27 50.42 54910.30 88888.00 2011-05-01 13:42:56.250 121 12623.25 50.42 54910.32 88888.00 2011-05-01 13:42:56.375 121 12623.33 50.45 54910.32 88888.00 2011-05-01 13:42:56.500 121 12623.38 50.42 54910.35 88888.00 2011-05-01 13:42:56.625 121 12623.38 50.42 54910.38 88888.00 2011-05-01 13:42:56.750 121 12623.42 50.40 54910.38 88888.00 2011-05-01 13:42:56.875 121 12623.40 50.40 54910.38 88888.00 2011-05-01 13:42:57.000 121 12623.30 50.40 54910.35 88888.00 2011-05-01 13:42:57.125 121 12623.27 50.38 54910.38 88888.00 2011-05-01 13:42:57.250 121 12623.25 50.38 54910.40 88888.00 2011-05-01 13:42:57.375 121 12623.27 50.38 54910.40 88888.00 2011-05-01 13:42:57.500 121 12623.30 50.35 54910.43 88888.00 2011-05-01 13:42:57.625 121 12623.27 50.38 54910.43 88888.00 2011-05-01 13:42:57.750 121 12623.25 50.35 54910.45 88888.00 2011-05-01 13:42:57.875 121 12623.25 50.35 54910.47 88888.00 2011-05-01 13:42:58.000 121 12623.33 50.35 54910.47 88888.00 2011-05-01 13:42:58.125 121 12623.42 50.33 54910.50 88888.00 2011-05-01 13:42:58.250 121 12623.45 50.33 54910.50 88888.00 2011-05-01 13:42:58.375 121 12623.45 50.38 54910.50 88888.00 2011-05-01 13:42:58.500 121 12623.48 50.40 54910.50 88888.00 2011-05-01 13:42:58.625 121 12623.48 50.40 54910.53 88888.00 2011-05-01 13:42:58.750 121 12623.48 50.42 54910.53 88888.00 2011-05-01 13:42:58.875 121 12623.42 50.40 54910.50 88888.00 2011-05-01 13:42:59.000 121 12623.45 50.45 54910.53 88888.00 2011-05-01 13:42:59.125 121 12623.52 50.52 54910.53 88888.00 2011-05-01 13:42:59.250 121 12623.52 50.55 54910.55 88888.00 2011-05-01 13:42:59.375 121 12623.58 50.62 54910.55 88888.00 2011-05-01 13:42:59.500 121 12623.52 50.62 54910.53 88888.00 2011-05-01 13:42:59.625 121 12623.55 50.67 54910.55 88888.00 2011-05-01 13:42:59.750 121 12623.62 50.75 54910.55 88888.00 2011-05-01 13:42:59.875 121 12623.73 50.80 54910.57 88888.00 2011-05-01 13:43:00.000 121 12623.67 50.88 54910.60 88888.00 2011-05-01 13:43:00.125 121 12623.65 50.92 54910.60 88888.00 2011-05-01 13:43:00.250 121 12623.62 50.98 54910.57 88888.00 2011-05-01 13:43:00.375 121 12623.67 51.02 54910.57 88888.00 2011-05-01 13:43:00.500 121 12623.75 51.10 54910.57 88888.00 2011-05-01 13:43:00.625 121 12623.77 51.17 54910.57 88888.00 2011-05-01 13:43:00.750 121 12623.73 51.17 54910.60 88888.00 2011-05-01 13:43:00.875 121 12623.80 51.25 54910.60 88888.00 2011-05-01 13:43:01.000 121 12623.83 51.27 54910.60 88888.00 2011-05-01 13:43:01.125 121 12623.88 51.30 54910.60 88888.00 2011-05-01 13:43:01.250 121 12623.92 51.40 54910.60 88888.00 2011-05-01 13:43:01.375 121 12623.92 51.45 54910.60 88888.00 2011-05-01 13:43:01.500 121 12623.83 51.55 54910.62 88888.00 2011-05-01 13:43:01.625 121 12623.83 51.60 54910.65 88888.00 2011-05-01 13:43:01.750 121 12623.88 51.70 54910.65 88888.00 2011-05-01 13:43:01.875 121 12623.90 51.77 54910.65 88888.00 2011-05-01 13:43:02.000 121 12623.88 51.85 54910.65 88888.00 2011-05-01 13:43:02.125 121 12623.83 51.92 54910.70 88888.00 2011-05-01 13:43:02.250 121 12623.77 51.98 54910.72 88888.00 2011-05-01 13:43:02.375 121 12623.77 52.05 54910.75 88888.00 2011-05-01 13:43:02.500 121 12623.80 52.15 54910.75 88888.00 2011-05-01 13:43:02.625 121 12623.80 52.27 54910.75 88888.00 2011-05-01 13:43:02.750 121 12623.77 52.38 54910.75 88888.00 2011-05-01 13:43:02.875 121 12623.70 52.40 54910.75 88888.00 2011-05-01 13:43:03.000 121 12623.67 52.40 54910.72 88888.00 2011-05-01 13:43:03.125 121 12623.65 52.50 54910.75 88888.00 2011-05-01 13:43:03.250 121 12623.58 52.60 54910.78 88888.00 2011-05-01 13:43:03.375 121 12623.52 52.67 54910.78 88888.00 2011-05-01 13:43:03.500 121 12623.42 52.73 54910.78 88888.00 2011-05-01 13:43:03.625 121 12623.38 52.77 54910.80 88888.00 2011-05-01 13:43:03.750 121 12623.45 52.85 54910.82 88888.00 2011-05-01 13:43:03.875 121 12623.45 52.90 54910.82 88888.00 2011-05-01 13:43:04.000 121 12623.48 52.95 54910.85 88888.00 2011-05-01 13:43:04.125 121 12623.48 53.00 54910.85 88888.00 2011-05-01 13:43:04.250 121 12623.45 53.05 54910.85 88888.00 2011-05-01 13:43:04.375 121 12623.42 53.05 54910.85 88888.00 2011-05-01 13:43:04.500 121 12623.40 53.10 54910.85 88888.00 2011-05-01 13:43:04.625 121 12623.42 53.12 54910.82 88888.00 2011-05-01 13:43:04.750 121 12623.40 53.17 54910.90 88888.00 2011-05-01 13:43:04.875 121 12623.40 53.20 54910.90 88888.00 2011-05-01 13:43:05.000 121 12623.38 53.20 54910.90 88888.00 2011-05-01 13:43:05.125 121 12623.42 53.23 54910.95 88888.00 2011-05-01 13:43:05.250 121 12623.40 53.20 54910.93 88888.00 2011-05-01 13:43:05.375 121 12623.42 53.17 54910.95 88888.00 2011-05-01 13:43:05.500 121 12623.45 53.20 54911.00 88888.00 2011-05-01 13:43:05.625 121 12623.40 53.20 54911.00 88888.00 2011-05-01 13:43:05.750 121 12623.38 53.17 54911.00 88888.00 2011-05-01 13:43:05.875 121 12623.40 53.15 54911.03 88888.00 2011-05-01 13:43:06.000 121 12623.38 53.15 54911.05 88888.00 2011-05-01 13:43:06.125 121 12623.40 53.10 54911.07 88888.00 2011-05-01 13:43:06.250 121 12623.33 53.05 54911.10 88888.00 2011-05-01 13:43:06.375 121 12623.27 53.02 54911.10 88888.00 2011-05-01 13:43:06.500 121 12623.27 53.00 54911.12 88888.00 2011-05-01 13:43:06.625 121 12623.33 52.98 54911.18 88888.00 2011-05-01 13:43:06.750 121 12623.30 52.98 54911.12 88888.00 2011-05-01 13:43:06.875 121 12623.30 52.95 54911.15 88888.00 2011-05-01 13:43:07.000 121 12623.25 52.95 54911.18 88888.00 2011-05-01 13:43:07.125 121 12623.25 52.95 54911.22 88888.00 2011-05-01 13:43:07.250 121 12623.23 52.92 54911.22 88888.00 2011-05-01 13:43:07.375 121 12623.23 52.90 54911.25 88888.00 2011-05-01 13:43:07.500 121 12623.15 52.92 54911.25 88888.00 2011-05-01 13:43:07.625 121 12623.15 52.92 54911.30 88888.00 2011-05-01 13:43:07.750 121 12623.20 52.92 54911.32 88888.00 2011-05-01 13:43:07.875 121 12623.15 52.85 54911.32 88888.00 2011-05-01 13:43:08.000 121 12623.10 52.85 54911.35 88888.00 2011-05-01 13:43:08.125 121 12623.02 52.85 54911.38 88888.00 2011-05-01 13:43:08.250 121 12623.00 52.85 54911.40 88888.00 2011-05-01 13:43:08.375 121 12622.98 52.85 54911.40 88888.00 2011-05-01 13:43:08.500 121 12622.92 52.83 54911.43 88888.00 2011-05-01 13:43:08.625 121 12622.85 52.77 54911.43 88888.00 2011-05-01 13:43:08.750 121 12622.83 52.73 54911.43 88888.00 2011-05-01 13:43:08.875 121 12622.88 52.73 54911.47 88888.00 2011-05-01 13:43:09.000 121 12622.85 52.65 54911.45 88888.00 2011-05-01 13:43:09.125 121 12622.88 52.60 54911.45 88888.00 2011-05-01 13:43:09.250 121 12622.92 52.60 54911.50 88888.00 2011-05-01 13:43:09.375 121 12622.95 52.58 54911.55 88888.00 2011-05-01 13:43:09.500 121 12622.92 52.52 54911.55 88888.00 2011-05-01 13:43:09.625 121 12622.88 52.45 54911.57 88888.00 2011-05-01 13:43:09.750 121 12622.88 52.42 54911.55 88888.00 2011-05-01 13:43:09.875 121 12622.77 52.38 54911.57 88888.00 2011-05-01 13:43:10.000 121 12622.73 52.27 54911.55 88888.00 2011-05-01 13:43:10.125 121 12622.70 52.23 54911.60 88888.00 2011-05-01 13:43:10.250 121 12622.65 52.17 54911.65 88888.00 2011-05-01 13:43:10.375 121 12622.70 52.12 54911.65 88888.00 2011-05-01 13:43:10.500 121 12622.75 52.10 54911.70 88888.00 2011-05-01 13:43:10.625 121 12622.73 52.05 54911.70 88888.00 2011-05-01 13:43:10.750 121 12622.62 51.95 54911.70 88888.00 2011-05-01 13:43:10.875 121 12622.58 51.90 54911.70 88888.00 2011-05-01 13:43:11.000 121 12622.60 51.85 54911.70 88888.00 2011-05-01 13:43:11.125 121 12622.60 51.80 54911.75 88888.00 2011-05-01 13:43:11.250 121 12622.58 51.73 54911.75 88888.00 2011-05-01 13:43:11.375 121 12622.62 51.67 54911.75 88888.00 2011-05-01 13:43:11.500 121 12622.62 51.62 54911.75 88888.00 2011-05-01 13:43:11.625 121 12622.65 51.52 54911.75 88888.00 2011-05-01 13:43:11.750 121 12622.67 51.50 54911.80 88888.00 2011-05-01 13:43:11.875 121 12622.67 51.42 54911.80 88888.00 2011-05-01 13:43:12.000 121 12622.65 51.40 54911.82 88888.00 2011-05-01 13:43:12.125 121 12622.62 51.38 54911.85 88888.00 2011-05-01 13:43:12.250 121 12622.65 51.30 54911.90 88888.00 2011-05-01 13:43:12.375 121 12622.67 51.25 54911.90 88888.00 2011-05-01 13:43:12.500 121 12622.65 51.20 54911.93 88888.00 2011-05-01 13:43:12.625 121 12622.60 51.20 54911.95 88888.00 2011-05-01 13:43:12.750 121 12622.60 51.17 54911.97 88888.00 2011-05-01 13:43:12.875 121 12622.55 51.12 54911.95 88888.00 2011-05-01 13:43:13.000 121 12622.50 51.08 54911.97 88888.00 2011-05-01 13:43:13.125 121 12622.52 51.08 54912.00 88888.00 2011-05-01 13:43:13.250 121 12622.52 51.00 54912.00 88888.00 2011-05-01 13:43:13.375 121 12622.58 50.98 54912.00 88888.00 2011-05-01 13:43:13.500 121 12622.60 50.92 54912.03 88888.00 2011-05-01 13:43:13.625 121 12622.58 50.92 54912.03 88888.00 2011-05-01 13:43:13.750 121 12622.50 50.90 54912.05 88888.00 2011-05-01 13:43:13.875 121 12622.48 50.88 54912.07 88888.00 2011-05-01 13:43:14.000 121 12622.55 50.88 54912.07 88888.00 2011-05-01 13:43:14.125 121 12622.60 50.83 54912.10 88888.00 2011-05-01 13:43:14.250 121 12622.55 50.83 54912.12 88888.00 2011-05-01 13:43:14.375 121 12622.52 50.85 54912.12 88888.00 2011-05-01 13:43:14.500 121 12622.48 50.80 54912.12 88888.00 2011-05-01 13:43:14.625 121 12622.48 50.75 54912.10 88888.00 2011-05-01 13:43:14.750 121 12622.50 50.77 54912.10 88888.00 2011-05-01 13:43:14.875 121 12622.50 50.80 54912.15 88888.00 2011-05-01 13:43:15.000 121 12622.48 50.75 54912.15 88888.00 2011-05-01 13:43:15.125 121 12622.42 50.75 54912.15 88888.00 2011-05-01 13:43:15.250 121 12622.40 50.75 54912.18 88888.00 2011-05-01 13:43:15.375 121 12622.45 50.73 54912.20 88888.00 2011-05-01 13:43:15.500 121 12622.40 50.75 54912.20 88888.00 2011-05-01 13:43:15.625 121 12622.33 50.77 54912.22 88888.00 2011-05-01 13:43:15.750 121 12622.30 50.75 54912.22 88888.00 2011-05-01 13:43:15.875 121 12622.27 50.73 54912.28 88888.00 2011-05-01 13:43:16.000 121 12622.23 50.75 54912.25 88888.00 2011-05-01 13:43:16.125 121 12622.17 50.77 54912.25 88888.00 2011-05-01 13:43:16.250 121 12622.20 50.80 54912.28 88888.00 2011-05-01 13:43:16.375 121 12622.25 50.83 54912.28 88888.00 2011-05-01 13:43:16.500 121 12622.23 50.80 54912.28 88888.00 2011-05-01 13:43:16.625 121 12622.17 50.80 54912.28 88888.00 2011-05-01 13:43:16.750 121 12622.15 50.83 54912.28 88888.00 2011-05-01 13:43:16.875 121 12622.17 50.83 54912.25 88888.00 2011-05-01 13:43:17.000 121 12622.10 50.83 54912.28 88888.00 2011-05-01 13:43:17.125 121 12622.10 50.88 54912.30 88888.00 2011-05-01 13:43:17.250 121 12622.05 50.80 54912.30 88888.00 2011-05-01 13:43:17.375 121 12622.02 50.80 54912.28 88888.00 2011-05-01 13:43:17.500 121 12622.00 50.85 54912.28 88888.00 2011-05-01 13:43:17.625 121 12621.95 50.83 54912.30 88888.00 2011-05-01 13:43:17.750 121 12621.95 50.88 54912.32 88888.00 2011-05-01 13:43:17.875 121 12621.95 50.85 54912.30 88888.00 2011-05-01 13:43:18.000 121 12621.95 50.90 54912.28 88888.00 2011-05-01 13:43:18.125 121 12621.88 50.90 54912.30 88888.00 2011-05-01 13:43:18.250 121 12621.80 50.88 54912.30 88888.00 2011-05-01 13:43:18.375 121 12621.80 50.92 54912.30 88888.00 2011-05-01 13:43:18.500 121 12621.83 50.92 54912.32 88888.00 2011-05-01 13:43:18.625 121 12621.83 51.00 54912.32 88888.00 2011-05-01 13:43:18.750 121 12621.85 51.05 54912.35 88888.00 2011-05-01 13:43:18.875 121 12621.77 51.02 54912.32 88888.00 2011-05-01 13:43:19.000 121 12621.73 51.05 54912.35 88888.00 2011-05-01 13:43:19.125 121 12621.70 51.08 54912.35 88888.00 2011-05-01 13:43:19.250 121 12621.67 51.10 54912.35 88888.00 2011-05-01 13:43:19.375 121 12621.73 51.12 54912.32 88888.00 2011-05-01 13:43:19.500 121 12621.70 51.15 54912.32 88888.00 2011-05-01 13:43:19.625 121 12621.65 51.17 54912.32 88888.00 2011-05-01 13:43:19.750 121 12621.60 51.23 54912.35 88888.00 2011-05-01 13:43:19.875 121 12621.60 51.25 54912.35 88888.00 2011-05-01 13:43:20.000 121 12621.62 51.30 54912.40 88888.00 2011-05-01 13:43:20.125 121 12621.60 51.30 54912.38 88888.00 2011-05-01 13:43:20.250 121 12621.58 51.33 54912.38 88888.00 2011-05-01 13:43:20.375 121 12621.60 51.35 54912.35 88888.00 2011-05-01 13:43:20.500 121 12621.58 51.42 54912.38 88888.00 2011-05-01 13:43:20.625 121 12621.55 51.48 54912.38 88888.00 2011-05-01 13:43:20.750 121 12621.55 51.50 54912.38 88888.00 2011-05-01 13:43:20.875 121 12621.55 51.52 54912.40 88888.00 2011-05-01 13:43:21.000 121 12621.50 51.55 54912.38 88888.00 2011-05-01 13:43:21.125 121 12621.40 51.62 54912.40 88888.00 2011-05-01 13:43:21.250 121 12621.35 51.60 54912.43 88888.00 2011-05-01 13:43:21.375 121 12621.35 51.65 54912.43 88888.00 2011-05-01 13:43:21.500 121 12621.33 51.67 54912.40 88888.00 2011-05-01 13:43:21.625 121 12621.30 51.73 54912.43 88888.00 2011-05-01 13:43:21.750 121 12621.33 51.75 54912.40 88888.00 2011-05-01 13:43:21.875 121 12621.30 51.77 54912.45 88888.00 2011-05-01 13:43:22.000 121 12621.30 51.80 54912.43 88888.00 2011-05-01 13:43:22.125 121 12621.38 51.83 54912.43 88888.00 2011-05-01 13:43:22.250 121 12621.33 51.80 54912.43 88888.00 2011-05-01 13:43:22.375 121 12621.25 51.83 54912.45 88888.00 2011-05-01 13:43:22.500 121 12621.15 51.85 54912.50 88888.00 2011-05-01 13:43:22.625 121 12621.10 51.85 54912.50 88888.00 2011-05-01 13:43:22.750 121 12621.10 51.85 54912.47 88888.00 2011-05-01 13:43:22.875 121 12621.10 51.83 54912.45 88888.00 2011-05-01 13:43:23.000 121 12621.10 51.85 54912.47 88888.00 2011-05-01 13:43:23.125 121 12621.12 51.85 54912.50 88888.00 2011-05-01 13:43:23.250 121 12621.08 51.83 54912.50 88888.00 2011-05-01 13:43:23.375 121 12621.00 51.80 54912.50 88888.00 2011-05-01 13:43:23.500 121 12620.95 51.80 54912.55 88888.00 2011-05-01 13:43:23.625 121 12620.88 51.83 54912.55 88888.00 2011-05-01 13:43:23.750 121 12620.90 51.85 54912.60 88888.00 2011-05-01 13:43:23.875 121 12620.90 51.85 54912.60 88888.00 2011-05-01 13:43:24.000 121 12620.80 51.90 54912.60 88888.00 2011-05-01 13:43:24.125 121 12620.73 51.90 54912.68 88888.00 2011-05-01 13:43:24.250 121 12620.70 51.92 54912.68 88888.00 2011-05-01 13:43:24.375 121 12620.73 51.95 54912.68 88888.00 2011-05-01 13:43:24.500 121 12620.70 51.95 54912.65 88888.00 2011-05-01 13:43:24.625 121 12620.62 51.90 54912.68 88888.00 2011-05-01 13:43:24.750 121 12620.62 51.88 54912.68 88888.00 2011-05-01 13:43:24.875 121 12620.67 51.90 54912.70 88888.00 2011-05-01 13:43:25.000 121 12620.70 51.95 54912.72 88888.00 2011-05-01 13:43:25.125 121 12620.65 51.90 54912.72 88888.00 2011-05-01 13:43:25.250 121 12620.62 51.88 54912.75 88888.00 2011-05-01 13:43:25.375 121 12620.67 51.85 54912.75 88888.00 2011-05-01 13:43:25.500 121 12620.67 51.85 54912.75 88888.00 2011-05-01 13:43:25.625 121 12620.67 51.83 54912.75 88888.00 2011-05-01 13:43:25.750 121 12620.70 51.80 54912.78 88888.00 2011-05-01 13:43:25.875 121 12620.67 51.80 54912.80 88888.00 2011-05-01 13:43:26.000 121 12620.67 51.75 54912.82 88888.00 2011-05-01 13:43:26.125 121 12620.70 51.70 54912.80 88888.00 2011-05-01 13:43:26.250 121 12620.65 51.65 54912.80 88888.00 2011-05-01 13:43:26.375 121 12620.62 51.62 54912.82 88888.00 2011-05-01 13:43:26.500 121 12620.58 51.62 54912.82 88888.00 2011-05-01 13:43:26.625 121 12620.50 51.58 54912.88 88888.00 2011-05-01 13:43:26.750 121 12620.50 51.52 54912.90 88888.00 2011-05-01 13:43:26.875 121 12620.52 51.50 54912.90 88888.00 2011-05-01 13:43:27.000 121 12620.50 51.48 54912.90 88888.00 2011-05-01 13:43:27.125 121 12620.58 51.48 54912.93 88888.00 2011-05-01 13:43:27.250 121 12620.60 51.40 54912.90 88888.00 2011-05-01 13:43:27.375 121 12620.62 51.35 54912.90 88888.00 2011-05-01 13:43:27.500 121 12620.65 51.30 54912.93 88888.00 2011-05-01 13:43:27.625 121 12620.62 51.33 54912.97 88888.00 2011-05-01 13:43:27.750 121 12620.62 51.35 54912.97 88888.00 2011-05-01 13:43:27.875 121 12620.67 51.30 54913.00 88888.00 2011-05-01 13:43:28.000 121 12620.73 51.30 54912.97 88888.00 2011-05-01 13:43:28.125 121 12620.75 51.27 54912.95 88888.00 2011-05-01 13:43:28.250 121 12620.73 51.27 54912.97 88888.00 2011-05-01 13:43:28.375 121 12620.75 51.30 54912.97 88888.00 2011-05-01 13:43:28.500 121 12620.77 51.33 54912.97 88888.00 2011-05-01 13:43:28.625 121 12620.83 51.30 54912.97 88888.00 2011-05-01 13:43:28.750 121 12620.83 51.30 54912.97 88888.00 2011-05-01 13:43:28.875 121 12620.80 51.30 54913.00 88888.00 2011-05-01 13:43:29.000 121 12620.83 51.35 54913.00 88888.00 2011-05-01 13:43:29.125 121 12620.90 51.38 54913.00 88888.00 2011-05-01 13:43:29.250 121 12620.95 51.40 54913.00 88888.00 2011-05-01 13:43:29.375 121 12621.00 51.42 54912.97 88888.00 2011-05-01 13:43:29.500 121 12621.05 51.45 54912.97 88888.00 2011-05-01 13:43:29.625 121 12621.08 51.48 54913.00 88888.00 2011-05-01 13:43:29.750 121 12621.08 51.50 54912.97 88888.00 2011-05-01 13:43:29.875 121 12621.12 51.52 54913.00 88888.00 2011-05-01 13:43:30.000 121 12621.17 51.55 54912.97 88888.00 2011-05-01 13:43:30.125 121 12621.12 51.55 54913.00 88888.00 2011-05-01 13:43:30.250 121 12621.10 51.60 54912.97 88888.00 2011-05-01 13:43:30.375 121 12621.23 51.62 54912.97 88888.00 2011-05-01 13:43:30.500 121 12621.27 51.65 54912.97 88888.00 2011-05-01 13:43:30.625 121 12621.25 51.73 54912.97 88888.00 2011-05-01 13:43:30.750 121 12621.30 51.75 54912.95 88888.00 2011-05-01 13:43:30.875 121 12621.27 51.75 54912.97 88888.00 2011-05-01 13:43:31.000 121 12621.25 51.75 54912.93 88888.00 2011-05-01 13:43:31.125 121 12621.25 51.77 54912.95 88888.00 2011-05-01 13:43:31.250 121 12621.33 51.85 54912.95 88888.00 2011-05-01 13:43:31.375 121 12621.42 51.88 54912.95 88888.00 2011-05-01 13:43:31.500 121 12621.48 51.92 54912.95 88888.00 2011-05-01 13:43:31.625 121 12621.52 52.02 54912.97 88888.00 2011-05-01 13:43:31.750 121 12621.48 52.08 54912.97 88888.00 2011-05-01 13:43:31.875 121 12621.50 52.08 54912.97 88888.00 2011-05-01 13:43:32.000 121 12621.48 52.12 54912.97 88888.00 2011-05-01 13:43:32.125 121 12621.55 52.15 54912.97 88888.00 2011-05-01 13:43:32.250 121 12621.62 52.20 54912.95 88888.00 2011-05-01 13:43:32.375 121 12621.65 52.27 54912.95 88888.00 2011-05-01 13:43:32.500 121 12621.65 52.30 54912.97 88888.00 2011-05-01 13:43:32.625 121 12621.65 52.30 54912.97 88888.00 2011-05-01 13:43:32.750 121 12621.65 52.33 54912.93 88888.00 2011-05-01 13:43:32.875 121 12621.75 52.38 54912.93 88888.00 2011-05-01 13:43:33.000 121 12621.85 52.40 54912.88 88888.00 2011-05-01 13:43:33.125 121 12621.85 52.45 54912.90 88888.00 2011-05-01 13:43:33.250 121 12621.83 52.42 54912.90 88888.00 2011-05-01 13:43:33.375 121 12621.90 52.48 54912.90 88888.00 2011-05-01 13:43:33.500 121 12622.00 52.50 54912.90 88888.00 2011-05-01 13:43:33.625 121 12622.05 52.58 54912.90 88888.00 2011-05-01 13:43:33.750 121 12622.10 52.58 54912.90 88888.00 2011-05-01 13:43:33.875 121 12622.17 52.58 54912.85 88888.00 2011-05-01 13:43:34.000 121 12622.23 52.55 54912.82 88888.00 2011-05-01 13:43:34.125 121 12622.27 52.55 54912.85 88888.00 2011-05-01 13:43:34.250 121 12622.38 52.60 54912.82 88888.00 2011-05-01 13:43:34.375 121 12622.48 52.60 54912.82 88888.00 2011-05-01 13:43:34.500 121 12622.50 52.62 54912.78 88888.00 2011-05-01 13:43:34.625 121 12622.58 52.62 54912.78 88888.00 2011-05-01 13:43:34.750 121 12622.65 52.60 54912.78 88888.00 2011-05-01 13:43:34.875 121 12622.77 52.62 54912.75 88888.00 2011-05-01 13:43:35.000 121 12622.88 52.62 54912.72 88888.00 2011-05-01 13:43:35.125 121 12622.95 52.62 54912.70 88888.00 2011-05-01 13:43:35.250 121 12623.05 52.67 54912.70 88888.00 2011-05-01 13:43:35.375 121 12623.10 52.70 54912.70 88888.00 2011-05-01 13:43:35.500 121 12623.10 52.80 54912.68 88888.00 2011-05-01 13:43:35.625 121 12623.15 52.83 54912.68 88888.00 2011-05-01 13:43:35.750 121 12623.17 52.85 54912.68 88888.00 2011-05-01 13:43:35.875 121 12623.17 52.88 54912.68 88888.00 2011-05-01 13:43:36.000 121 12623.23 52.90 54912.65 88888.00 2011-05-01 13:43:36.125 121 12623.33 52.95 54912.65 88888.00 2011-05-01 13:43:36.250 121 12623.30 52.98 54912.62 88888.00 2011-05-01 13:43:36.375 121 12623.30 53.00 54912.65 88888.00 2011-05-01 13:43:36.500 121 12623.33 53.05 54912.68 88888.00 2011-05-01 13:43:36.625 121 12623.38 53.08 54912.68 88888.00 2011-05-01 13:43:36.750 121 12623.48 53.08 54912.65 88888.00 2011-05-01 13:43:36.875 121 12623.52 53.08 54912.65 88888.00 2011-05-01 13:43:37.000 121 12623.50 53.10 54912.65 88888.00 2011-05-01 13:43:37.125 121 12623.52 53.12 54912.65 88888.00 2011-05-01 13:43:37.250 121 12623.60 53.17 54912.70 88888.00 2011-05-01 13:43:37.375 121 12623.70 53.17 54912.68 88888.00 2011-05-01 13:43:37.500 121 12623.70 53.20 54912.62 88888.00 2011-05-01 13:43:37.625 121 12623.70 53.23 54912.62 88888.00 2011-05-01 13:43:37.750 121 12623.77 53.27 54912.65 88888.00 2011-05-01 13:43:37.875 121 12623.80 53.30 54912.65 88888.00 2011-05-01 13:43:38.000 121 12623.85 53.33 54912.65 88888.00 2011-05-01 13:43:38.125 121 12623.88 53.35 54912.65 88888.00 2011-05-01 13:43:38.250 121 12623.85 53.40 54912.68 88888.00 2011-05-01 13:43:38.375 121 12623.85 53.40 54912.68 88888.00 2011-05-01 13:43:38.500 121 12623.88 53.42 54912.65 88888.00 2011-05-01 13:43:38.625 121 12623.95 53.48 54912.62 88888.00 2011-05-01 13:43:38.750 121 12623.98 53.50 54912.62 88888.00 2011-05-01 13:43:38.875 121 12623.98 53.52 54912.62 88888.00 2011-05-01 13:43:39.000 121 12623.98 53.58 54912.65 88888.00 2011-05-01 13:43:39.125 121 12624.08 53.58 54912.62 88888.00 2011-05-01 13:43:39.250 121 12624.08 53.62 54912.65 88888.00 2011-05-01 13:43:39.375 121 12624.05 53.67 54912.65 88888.00 2011-05-01 13:43:39.500 121 12624.10 53.70 54912.65 88888.00 2011-05-01 13:43:39.625 121 12624.12 53.75 54912.62 88888.00 2011-05-01 13:43:39.750 121 12624.20 53.75 54912.62 88888.00 2011-05-01 13:43:39.875 121 12624.20 53.80 54912.62 88888.00 2011-05-01 13:43:40.000 121 12624.25 53.83 54912.60 88888.00 2011-05-01 13:43:40.125 121 12624.33 53.88 54912.65 88888.00 2011-05-01 13:43:40.250 121 12624.35 53.85 54912.68 88888.00 2011-05-01 13:43:40.375 121 12624.38 53.88 54912.68 88888.00 2011-05-01 13:43:40.500 121 12624.38 53.90 54912.62 88888.00 2011-05-01 13:43:40.625 121 12624.48 53.92 54912.62 88888.00 2011-05-01 13:43:40.750 121 12624.50 53.95 54912.62 88888.00 2011-05-01 13:43:40.875 121 12624.50 53.95 54912.62 88888.00 2011-05-01 13:43:41.000 121 12624.50 53.98 54912.65 88888.00 2011-05-01 13:43:41.125 121 12624.52 53.98 54912.68 88888.00 2011-05-01 13:43:41.250 121 12624.58 53.98 54912.62 88888.00 2011-05-01 13:43:41.375 121 12624.67 54.00 54912.62 88888.00 2011-05-01 13:43:41.500 121 12624.67 54.02 54912.62 88888.00 2011-05-01 13:43:41.625 121 12624.73 54.05 54912.60 88888.00 2011-05-01 13:43:41.750 121 12624.80 54.05 54912.60 88888.00 2011-05-01 13:43:41.875 121 12624.80 54.08 54912.57 88888.00 2011-05-01 13:43:42.000 121 12624.77 54.08 54912.57 88888.00 2011-05-01 13:43:42.125 121 12624.80 54.10 54912.57 88888.00 2011-05-01 13:43:42.250 121 12624.83 54.15 54912.57 88888.00 2011-05-01 13:43:42.375 121 12624.88 54.15 54912.55 88888.00 2011-05-01 13:43:42.500 121 12624.90 54.20 54912.55 88888.00 2011-05-01 13:43:42.625 121 12624.95 54.20 54912.55 88888.00 2011-05-01 13:43:42.750 121 12624.98 54.20 54912.55 88888.00 2011-05-01 13:43:42.875 121 12624.98 54.23 54912.55 88888.00 2011-05-01 13:43:43.000 121 12624.88 54.25 54912.53 88888.00 2011-05-01 13:43:43.125 121 12624.90 54.30 54912.53 88888.00 2011-05-01 13:43:43.250 121 12624.92 54.27 54912.55 88888.00 2011-05-01 13:43:43.375 121 12624.92 54.33 54912.53 88888.00 2011-05-01 13:43:43.500 121 12624.98 54.35 54912.53 88888.00 2011-05-01 13:43:43.625 121 12625.00 54.35 54912.53 88888.00 2011-05-01 13:43:43.750 121 12625.05 54.40 54912.55 88888.00 2011-05-01 13:43:43.875 121 12625.05 54.45 54912.57 88888.00 2011-05-01 13:43:44.000 121 12625.02 54.45 54912.55 88888.00 2011-05-01 13:43:44.125 121 12625.02 54.48 54912.55 88888.00 2011-05-01 13:43:44.250 121 12625.08 54.50 54912.55 88888.00 2011-05-01 13:43:44.375 121 12625.10 54.50 54912.53 88888.00 2011-05-01 13:43:44.500 121 12625.10 54.52 54912.53 88888.00 2011-05-01 13:43:44.625 121 12625.15 54.58 54912.53 88888.00 2011-05-01 13:43:44.750 121 12625.20 54.62 54912.50 88888.00 2011-05-01 13:43:44.875 121 12625.27 54.65 54912.50 88888.00 2011-05-01 13:43:45.000 121 12625.33 54.67 54912.47 88888.00 2011-05-01 13:43:45.125 121 12625.38 54.70 54912.47 88888.00 2011-05-01 13:43:45.250 121 12625.45 54.70 54912.47 88888.00 2011-05-01 13:43:45.375 121 12625.45 54.73 54912.47 88888.00 2011-05-01 13:43:45.500 121 12625.40 54.80 54912.47 88888.00 2011-05-01 13:43:45.625 121 12625.48 54.80 54912.45 88888.00 2011-05-01 13:43:45.750 121 12625.48 54.85 54912.45 88888.00 2011-05-01 13:43:45.875 121 12625.45 54.85 54912.43 88888.00 2011-05-01 13:43:46.000 121 12625.48 54.85 54912.43 88888.00 2011-05-01 13:43:46.125 121 12625.52 54.88 54912.45 88888.00 2011-05-01 13:43:46.250 121 12625.52 54.88 54912.43 88888.00 2011-05-01 13:43:46.375 121 12625.58 54.88 54912.43 88888.00 2011-05-01 13:43:46.500 121 12625.60 54.92 54912.43 88888.00 2011-05-01 13:43:46.625 121 12625.65 54.95 54912.45 88888.00 2011-05-01 13:43:46.750 121 12625.67 54.95 54912.45 88888.00 2011-05-01 13:43:46.875 121 12625.70 54.95 54912.43 88888.00 2011-05-01 13:43:47.000 121 12625.77 55.00 54912.40 88888.00 2011-05-01 13:43:47.125 121 12625.90 55.05 54912.40 88888.00 2011-05-01 13:43:47.250 121 12625.92 55.05 54912.38 88888.00 2011-05-01 13:43:47.375 121 12626.00 55.10 54912.35 88888.00 2011-05-01 13:43:47.500 121 12626.02 55.12 54912.35 88888.00 2011-05-01 13:43:47.625 121 12626.02 55.17 54912.38 88888.00 2011-05-01 13:43:47.750 121 12626.05 55.20 54912.32 88888.00 2011-05-01 13:43:47.875 121 12625.98 55.23 54912.35 88888.00 2011-05-01 13:43:48.000 121 12626.02 55.27 54912.32 88888.00 2011-05-01 13:43:48.125 121 12626.10 55.33 54912.32 88888.00 2011-05-01 13:43:48.250 121 12626.15 55.35 54912.32 88888.00 2011-05-01 13:43:48.375 121 12626.20 55.40 54912.32 88888.00 2011-05-01 13:43:48.500 121 12626.20 55.45 54912.32 88888.00 2011-05-01 13:43:48.625 121 12626.15 55.50 54912.38 88888.00 2011-05-01 13:43:48.750 121 12626.10 55.58 54912.38 88888.00 2011-05-01 13:43:48.875 121 12626.15 55.65 54912.35 88888.00 2011-05-01 13:43:49.000 121 12626.23 55.70 54912.32 88888.00 2011-05-01 13:43:49.125 121 12626.23 55.73 54912.35 88888.00 2011-05-01 13:43:49.250 121 12626.17 55.77 54912.38 88888.00 2011-05-01 13:43:49.375 121 12626.25 55.83 54912.35 88888.00 2011-05-01 13:43:49.500 121 12626.20 55.90 54912.35 88888.00 2011-05-01 13:43:49.625 121 12626.17 55.98 54912.35 88888.00 2011-05-01 13:43:49.750 121 12626.20 56.00 54912.35 88888.00 2011-05-01 13:43:49.875 121 12626.23 56.08 54912.35 88888.00 2011-05-01 13:43:50.000 121 12626.25 56.10 54912.35 88888.00 2011-05-01 13:43:50.125 121 12626.25 56.12 54912.38 88888.00 2011-05-01 13:43:50.250 121 12626.25 56.20 54912.43 88888.00 2011-05-01 13:43:50.375 121 12626.27 56.23 54912.40 88888.00 2011-05-01 13:43:50.500 121 12626.25 56.27 54912.40 88888.00 2011-05-01 13:43:50.625 121 12626.20 56.27 54912.40 88888.00 2011-05-01 13:43:50.750 121 12626.12 56.33 54912.35 88888.00 2011-05-01 13:43:50.875 121 12626.10 56.38 54912.40 88888.00 2011-05-01 13:43:51.000 121 12626.12 56.40 54912.40 88888.00 2011-05-01 13:43:51.125 121 12626.05 56.42 54912.40 88888.00 2011-05-01 13:43:51.250 121 12626.02 56.42 54912.45 88888.00 2011-05-01 13:43:51.375 121 12626.00 56.48 54912.45 88888.00 2011-05-01 13:43:51.500 121 12625.95 56.48 54912.47 88888.00 2011-05-01 13:43:51.625 121 12626.02 56.50 54912.47 88888.00 2011-05-01 13:43:51.750 121 12626.02 56.55 54912.47 88888.00 2011-05-01 13:43:51.875 121 12625.98 56.58 54912.50 88888.00 2011-05-01 13:43:52.000 121 12625.90 56.60 54912.50 88888.00 2011-05-01 13:43:52.125 121 12625.85 56.62 54912.55 88888.00 2011-05-01 13:43:52.250 121 12625.85 56.62 54912.55 88888.00 2011-05-01 13:43:52.375 121 12625.90 56.65 54912.55 88888.00 2011-05-01 13:43:52.500 121 12625.90 56.67 54912.60 88888.00 2011-05-01 13:43:52.625 121 12625.85 56.67 54912.57 88888.00 2011-05-01 13:43:52.750 121 12625.85 56.73 54912.57 88888.00 2011-05-01 13:43:52.875 121 12625.83 56.77 54912.60 88888.00 2011-05-01 13:43:53.000 121 12625.83 56.80 54912.65 88888.00 2011-05-01 13:43:53.125 121 12625.77 56.83 54912.62 88888.00 2011-05-01 13:43:53.250 121 12625.77 56.85 54912.62 88888.00 2011-05-01 13:43:53.375 121 12625.77 56.92 54912.65 88888.00 2011-05-01 13:43:53.500 121 12625.75 57.00 54912.70 88888.00 2011-05-01 13:43:53.625 121 12625.75 57.05 54912.68 88888.00 2011-05-01 13:43:53.750 121 12625.77 57.10 54912.70 88888.00 2011-05-01 13:43:53.875 121 12625.70 57.08 54912.70 88888.00 2011-05-01 13:43:54.000 121 12625.62 57.10 54912.68 88888.00 2011-05-01 13:43:54.125 121 12625.62 57.15 54912.72 88888.00 2011-05-01 13:43:54.250 121 12625.60 57.23 54912.75 88888.00 2011-05-01 13:43:54.375 121 12625.62 57.27 54912.78 88888.00 2011-05-01 13:43:54.500 121 12625.60 57.25 54912.78 88888.00 2011-05-01 13:43:54.625 121 12625.62 57.33 54912.78 88888.00 2011-05-01 13:43:54.750 121 12625.60 57.38 54912.80 88888.00 2011-05-01 13:43:54.875 121 12625.60 57.40 54912.82 88888.00 2011-05-01 13:43:55.000 121 12625.58 57.40 54912.85 88888.00 2011-05-01 13:43:55.125 121 12625.58 57.42 54912.88 88888.00 2011-05-01 13:43:55.250 121 12625.52 57.45 54912.85 88888.00 2011-05-01 13:43:55.375 121 12625.55 57.48 54912.85 88888.00 2011-05-01 13:43:55.500 121 12625.50 57.48 54912.88 88888.00 2011-05-01 13:43:55.625 121 12625.50 57.48 54912.88 88888.00 2011-05-01 13:43:55.750 121 12625.50 57.48 54912.85 88888.00 2011-05-01 13:43:55.875 121 12625.50 57.48 54912.90 88888.00 2011-05-01 13:43:56.000 121 12625.52 57.45 54912.93 88888.00 2011-05-01 13:43:56.125 121 12625.52 57.45 54912.93 88888.00 2011-05-01 13:43:56.250 121 12625.50 57.40 54912.95 88888.00 2011-05-01 13:43:56.375 121 12625.55 57.42 54912.95 88888.00 2011-05-01 13:43:56.500 121 12625.50 57.42 54912.97 88888.00 2011-05-01 13:43:56.625 121 12625.42 57.40 54913.00 88888.00 2011-05-01 13:43:56.750 121 12625.38 57.40 54913.03 88888.00 2011-05-01 13:43:56.875 121 12625.42 57.40 54913.03 88888.00 2011-05-01 13:43:57.000 121 12625.45 57.40 54913.05 88888.00 2011-05-01 13:43:57.125 121 12625.48 57.38 54913.07 88888.00 2011-05-01 13:43:57.250 121 12625.38 57.35 54913.12 88888.00 2011-05-01 13:43:57.375 121 12625.25 57.35 54913.10 88888.00 2011-05-01 13:43:57.500 121 12625.27 57.33 54913.10 88888.00 2011-05-01 13:43:57.625 121 12625.33 57.35 54913.10 88888.00 2011-05-01 13:43:57.750 121 12625.33 57.38 54913.15 88888.00 2011-05-01 13:43:57.875 121 12625.23 57.35 54913.18 88888.00 2011-05-01 13:43:58.000 121 12625.17 57.38 54913.20 88888.00 2011-05-01 13:43:58.125 121 12625.27 57.40 54913.20 88888.00 2011-05-01 13:43:58.250 121 12625.23 57.38 54913.22 88888.00 2011-05-01 13:43:58.375 121 12625.20 57.42 54913.22 88888.00 2011-05-01 13:43:58.500 121 12625.15 57.45 54913.22 88888.00 2011-05-01 13:43:58.625 121 12625.15 57.48 54913.22 88888.00 2011-05-01 13:43:58.750 121 12625.17 57.52 54913.22 88888.00 2011-05-01 13:43:58.875 121 12625.20 57.52 54913.25 88888.00 2011-05-01 13:43:59.000 121 12625.27 57.55 54913.28 88888.00 2011-05-01 13:43:59.125 121 12625.25 57.60 54913.25 88888.00 2011-05-01 13:43:59.250 121 12625.20 57.65 54913.30 88888.00 2011-05-01 13:43:59.375 121 12625.20 57.67 54913.32 88888.00 2011-05-01 13:43:59.500 121 12625.23 57.65 54913.32 88888.00 2011-05-01 13:43:59.625 121 12625.20 57.67 54913.32 88888.00 2011-05-01 13:43:59.750 121 12625.10 57.67 54913.35 88888.00 2011-05-01 13:43:59.875 121 12625.08 57.67 54913.38 88888.00 2011-05-01 13:44:00.000 121 12625.08 57.67 54913.40 88888.00 2011-05-01 13:44:00.125 121 12625.12 57.70 54913.43 88888.00 2011-05-01 13:44:00.250 121 12625.12 57.67 54913.43 88888.00 2011-05-01 13:44:00.375 121 12625.17 57.65 54913.43 88888.00 2011-05-01 13:44:00.500 121 12625.12 57.62 54913.47 88888.00 2011-05-01 13:44:00.625 121 12625.08 57.62 54913.53 88888.00 2011-05-01 13:44:00.750 121 12624.98 57.60 54913.55 88888.00 2011-05-01 13:44:00.875 121 12624.92 57.55 54913.55 88888.00 2011-05-01 13:44:01.000 121 12624.98 57.50 54913.55 88888.00 2011-05-01 13:44:01.125 121 12625.02 57.48 54913.57 88888.00 2011-05-01 13:44:01.250 121 12625.02 57.42 54913.60 88888.00 2011-05-01 13:44:01.375 121 12625.02 57.38 54913.62 88888.00 2011-05-01 13:44:01.500 121 12625.00 57.35 54913.65 88888.00 2011-05-01 13:44:01.625 121 12625.05 57.30 54913.65 88888.00 2011-05-01 13:44:01.750 121 12625.02 57.23 54913.70 88888.00 2011-05-01 13:44:01.875 121 12625.00 57.15 54913.72 88888.00 2011-05-01 13:44:02.000 121 12625.05 57.08 54913.72 88888.00 2011-05-01 13:44:02.125 121 12625.05 57.00 54913.75 88888.00 2011-05-01 13:44:02.250 121 12625.00 56.92 54913.78 88888.00 2011-05-01 13:44:02.375 121 12625.00 56.88 54913.80 88888.00 2011-05-01 13:44:02.500 121 12625.00 56.80 54913.85 88888.00 2011-05-01 13:44:02.625 121 12625.05 56.73 54913.85 88888.00 2011-05-01 13:44:02.750 121 12625.02 56.62 54913.82 88888.00 2011-05-01 13:44:02.875 121 12625.02 56.50 54913.88 88888.00 2011-05-01 13:44:03.000 121 12625.05 56.45 54913.93 88888.00 2011-05-01 13:44:03.125 121 12625.10 56.38 54913.97 88888.00 2011-05-01 13:44:03.250 121 12625.05 56.25 54914.00 88888.00 2011-05-01 13:44:03.375 121 12625.02 56.17 54914.00 88888.00 2011-05-01 13:44:03.500 121 12625.05 56.15 54914.03 88888.00 2011-05-01 13:44:03.625 121 12625.02 56.10 54914.07 88888.00 2011-05-01 13:44:03.750 121 12625.02 56.00 54914.05 88888.00 2011-05-01 13:44:03.875 121 12625.08 55.90 54914.05 88888.00 2011-05-01 13:44:04.000 121 12625.12 55.85 54914.07 88888.00 2011-05-01 13:44:04.125 121 12625.10 55.83 54914.10 88888.00 2011-05-01 13:44:04.250 121 12625.10 55.75 54914.15 88888.00 2011-05-01 13:44:04.375 121 12625.10 55.70 54914.15 88888.00 2011-05-01 13:44:04.500 121 12625.12 55.65 54914.15 88888.00 2011-05-01 13:44:04.625 121 12625.23 55.65 54914.18 88888.00 2011-05-01 13:44:04.750 121 12625.30 55.65 54914.20 88888.00 2011-05-01 13:44:04.875 121 12625.30 55.62 54914.20 88888.00 2011-05-01 13:44:05.000 121 12625.27 55.58 54914.25 88888.00 2011-05-01 13:44:05.125 121 12625.25 55.58 54914.25 88888.00 2011-05-01 13:44:05.250 121 12625.25 55.60 54914.25 88888.00 2011-05-01 13:44:05.375 121 12625.38 55.62 54914.30 88888.00 2011-05-01 13:44:05.500 121 12625.35 55.65 54914.30 88888.00 2011-05-01 13:44:05.625 121 12625.33 55.65 54914.30 88888.00 2011-05-01 13:44:05.750 121 12625.38 55.65 54914.32 88888.00 2011-05-01 13:44:05.875 121 12625.35 55.70 54914.32 88888.00 2011-05-01 13:44:06.000 121 12625.35 55.73 54914.35 88888.00 2011-05-01 13:44:06.125 121 12625.38 55.80 54914.35 88888.00 2011-05-01 13:44:06.250 121 12625.33 55.83 54914.38 88888.00 2011-05-01 13:44:06.375 121 12625.38 55.90 54914.40 88888.00 2011-05-01 13:44:06.500 121 12625.38 55.95 54914.40 88888.00 2011-05-01 13:44:06.625 121 12625.35 55.95 54914.40 88888.00 2011-05-01 13:44:06.750 121 12625.35 55.98 54914.40 88888.00 2011-05-01 13:44:06.875 121 12625.40 56.02 54914.38 88888.00 2011-05-01 13:44:07.000 121 12625.38 56.05 54914.40 88888.00 2011-05-01 13:44:07.125 121 12625.38 56.12 54914.43 88888.00 2011-05-01 13:44:07.250 121 12625.38 56.15 54914.43 88888.00 2011-05-01 13:44:07.375 121 12625.42 56.17 54914.43 88888.00 2011-05-01 13:44:07.500 121 12625.42 56.23 54914.40 88888.00 2011-05-01 13:44:07.625 121 12625.42 56.30 54914.43 88888.00 2011-05-01 13:44:07.750 121 12625.52 56.35 54914.45 88888.00 2011-05-01 13:44:07.875 121 12625.55 56.38 54914.43 88888.00 2011-05-01 13:44:08.000 121 12625.55 56.48 54914.45 88888.00 2011-05-01 13:44:08.125 121 12625.55 56.50 54914.47 88888.00 2011-05-01 13:44:08.250 121 12625.55 56.52 54914.45 88888.00 2011-05-01 13:44:08.375 121 12625.55 56.60 54914.45 88888.00 2011-05-01 13:44:08.500 121 12625.60 56.65 54914.47 88888.00 2011-05-01 13:44:08.625 121 12625.60 56.70 54914.47 88888.00 2011-05-01 13:44:08.750 121 12625.60 56.73 54914.50 88888.00 2011-05-01 13:44:08.875 121 12625.60 56.75 54914.47 88888.00 2011-05-01 13:44:09.000 121 12625.60 56.80 54914.45 88888.00 2011-05-01 13:44:09.125 121 12625.60 56.85 54914.50 88888.00 2011-05-01 13:44:09.250 121 12625.60 56.92 54914.53 88888.00 2011-05-01 13:44:09.375 121 12625.55 56.95 54914.53 88888.00 2011-05-01 13:44:09.500 121 12625.50 56.98 54914.55 88888.00 2011-05-01 13:44:09.625 121 12625.55 56.98 54914.50 88888.00 2011-05-01 13:44:09.750 121 12625.55 57.00 54914.47 88888.00 2011-05-01 13:44:09.875 121 12625.52 57.02 54914.50 88888.00 2011-05-01 13:44:10.000 121 12625.48 57.08 54914.55 88888.00 2011-05-01 13:44:10.125 121 12625.48 57.08 54914.60 88888.00 2011-05-01 13:44:10.250 121 12625.48 57.10 54914.60 88888.00 2011-05-01 13:44:10.375 121 12625.48 57.12 54914.60 88888.00 2011-05-01 13:44:10.500 121 12625.42 57.12 54914.60 88888.00 2011-05-01 13:44:10.625 121 12625.48 57.17 54914.62 88888.00 2011-05-01 13:44:10.750 121 12625.45 57.12 54914.60 88888.00 2011-05-01 13:44:10.875 121 12625.35 57.12 54914.60 88888.00 2011-05-01 13:44:11.000 121 12625.33 57.10 54914.65 88888.00 2011-05-01 13:44:11.125 121 12625.40 57.15 54914.68 88888.00 2011-05-01 13:44:11.250 121 12625.40 57.17 54914.68 88888.00 2011-05-01 13:44:11.375 121 12625.38 57.20 54914.68 88888.00 2011-05-01 13:44:11.500 121 12625.33 57.17 54914.68 88888.00 2011-05-01 13:44:11.625 121 12625.35 57.20 54914.70 88888.00 2011-05-01 13:44:11.750 121 12625.42 57.20 54914.70 88888.00 2011-05-01 13:44:11.875 121 12625.45 57.17 54914.70 88888.00 2011-05-01 13:44:12.000 121 12625.45 57.17 54914.75 88888.00 2011-05-01 13:44:12.125 121 12625.40 57.15 54914.78 88888.00 2011-05-01 13:44:12.250 121 12625.40 57.12 54914.80 88888.00 2011-05-01 13:44:12.375 121 12625.45 57.10 54914.80 88888.00 2011-05-01 13:44:12.500 121 12625.45 57.10 54914.80 88888.00 2011-05-01 13:44:12.625 121 12625.45 57.05 54914.80 88888.00 2011-05-01 13:44:12.750 121 12625.50 57.05 54914.85 88888.00 2011-05-01 13:44:12.875 121 12625.52 57.05 54914.88 88888.00 2011-05-01 13:44:13.000 121 12625.50 57.05 54914.85 88888.00 2011-05-01 13:44:13.125 121 12625.50 57.05 54914.88 88888.00 2011-05-01 13:44:13.250 121 12625.48 57.05 54914.88 88888.00 2011-05-01 13:44:13.375 121 12625.58 57.05 54914.88 88888.00 2011-05-01 13:44:13.500 121 12625.62 57.05 54914.88 88888.00 2011-05-01 13:44:13.625 121 12625.62 57.02 54914.88 88888.00 2011-05-01 13:44:13.750 121 12625.60 57.02 54914.88 88888.00 2011-05-01 13:44:13.875 121 12625.60 57.00 54914.88 88888.00 2011-05-01 13:44:14.000 121 12625.65 57.00 54914.90 88888.00 2011-05-01 13:44:14.125 121 12625.67 57.05 54914.93 88888.00 2011-05-01 13:44:14.250 121 12625.65 57.02 54914.95 88888.00 2011-05-01 13:44:14.375 121 12625.70 57.05 54914.95 88888.00 2011-05-01 13:44:14.500 121 12625.77 57.00 54914.95 88888.00 2011-05-01 13:44:14.625 121 12625.73 56.98 54914.95 88888.00 2011-05-01 13:44:14.750 121 12625.73 57.00 54914.97 88888.00 2011-05-01 13:44:14.875 121 12625.75 56.98 54914.97 88888.00 2011-05-01 13:44:15.000 121 12625.75 56.95 54915.00 88888.00 2011-05-01 13:44:15.125 121 12625.77 56.95 54915.03 88888.00 2011-05-01 13:44:15.250 121 12625.85 56.95 54915.03 88888.00 2011-05-01 13:44:15.375 121 12625.92 56.95 54915.03 88888.00 2011-05-01 13:44:15.500 121 12625.90 56.92 54915.07 88888.00 2011-05-01 13:44:15.625 121 12625.85 56.92 54915.07 88888.00 2011-05-01 13:44:15.750 121 12625.90 56.92 54915.05 88888.00 2011-05-01 13:44:15.875 121 12625.95 56.98 54915.03 88888.00 2011-05-01 13:44:16.000 121 12626.00 56.95 54915.05 88888.00 2011-05-01 13:44:16.125 121 12626.02 56.95 54915.12 88888.00 2011-05-01 13:44:16.250 121 12626.05 56.95 54915.07 88888.00 2011-05-01 13:44:16.375 121 12626.08 56.95 54915.07 88888.00 2011-05-01 13:44:16.500 121 12626.10 56.92 54915.05 88888.00 2011-05-01 13:44:16.625 121 12626.20 56.95 54915.05 88888.00 2011-05-01 13:44:16.750 121 12626.25 56.98 54915.07 88888.00 2011-05-01 13:44:16.875 121 12626.33 56.98 54915.07 88888.00 2011-05-01 13:44:17.000 121 12626.38 56.98 54915.07 88888.00 2011-05-01 13:44:17.125 121 12626.38 57.05 54915.10 88888.00 2011-05-01 13:44:17.250 121 12626.38 57.05 54915.12 88888.00 2011-05-01 13:44:17.375 121 12626.45 57.05 54915.10 88888.00 2011-05-01 13:44:17.500 121 12626.52 57.10 54915.12 88888.00 2011-05-01 13:44:17.625 121 12626.55 57.10 54915.15 88888.00 2011-05-01 13:44:17.750 121 12626.52 57.12 54915.18 88888.00 2011-05-01 13:44:17.875 121 12626.55 57.12 54915.15 88888.00 2011-05-01 13:44:18.000 121 12626.65 57.12 54915.12 88888.00 2011-05-01 13:44:18.125 121 12626.73 57.12 54915.12 88888.00 2011-05-01 13:44:18.250 121 12626.77 57.12 54915.15 88888.00 2011-05-01 13:44:18.375 121 12626.77 57.17 54915.18 88888.00 2011-05-01 13:44:18.500 121 12626.80 57.20 54915.18 88888.00 2011-05-01 13:44:18.625 121 12626.83 57.23 54915.18 88888.00 2011-05-01 13:44:18.750 121 12626.88 57.25 54915.18 88888.00 2011-05-01 13:44:18.875 121 12626.88 57.27 54915.18 88888.00 2011-05-01 13:44:19.000 121 12626.83 57.30 54915.18 88888.00 2011-05-01 13:44:19.125 121 12626.80 57.33 54915.18 88888.00 2011-05-01 13:44:19.250 121 12626.80 57.35 54915.20 88888.00 2011-05-01 13:44:19.375 121 12626.83 57.38 54915.22 88888.00 2011-05-01 13:44:19.500 121 12626.85 57.45 54915.20 88888.00 2011-05-01 13:44:19.625 121 12626.80 57.50 54915.20 88888.00 2011-05-01 13:44:19.750 121 12626.77 57.52 54915.18 88888.00 2011-05-01 13:44:19.875 121 12626.77 57.55 54915.18 88888.00 2011-05-01 13:44:20.000 121 12626.77 57.58 54915.20 88888.00 2011-05-01 13:44:20.125 121 12626.77 57.58 54915.20 88888.00 2011-05-01 13:44:20.250 121 12626.75 57.60 54915.22 88888.00 2011-05-01 13:44:20.375 121 12626.73 57.60 54915.22 88888.00 2011-05-01 13:44:20.500 121 12626.67 57.62 54915.25 88888.00 2011-05-01 13:44:20.625 121 12626.73 57.67 54915.25 88888.00 2011-05-01 13:44:20.750 121 12626.75 57.70 54915.25 88888.00 2011-05-01 13:44:20.875 121 12626.77 57.70 54915.28 88888.00 2011-05-01 13:44:21.000 121 12626.83 57.75 54915.28 88888.00 2011-05-01 13:44:21.125 121 12626.80 57.75 54915.28 88888.00 2011-05-01 13:44:21.250 121 12626.75 57.70 54915.32 88888.00 2011-05-01 13:44:21.375 121 12626.73 57.70 54915.32 88888.00 2011-05-01 13:44:21.500 121 12626.73 57.73 54915.35 88888.00 2011-05-01 13:44:21.625 121 12626.70 57.67 54915.35 88888.00 2011-05-01 13:44:21.750 121 12626.70 57.67 54915.38 88888.00 2011-05-01 13:44:21.875 121 12626.73 57.67 54915.40 88888.00 2011-05-01 13:44:22.000 121 12626.73 57.65 54915.40 88888.00 2011-05-01 13:44:22.125 121 12626.67 57.67 54915.43 88888.00 2011-05-01 13:44:22.250 121 12626.62 57.62 54915.43 88888.00 2011-05-01 13:44:22.375 121 12626.67 57.60 54915.40 88888.00 2011-05-01 13:44:22.500 121 12626.60 57.58 54915.43 88888.00 2011-05-01 13:44:22.625 121 12626.58 57.55 54915.53 88888.00 2011-05-01 13:44:22.750 121 12626.55 57.58 54915.53 88888.00 2011-05-01 13:44:22.875 121 12626.60 57.58 54915.53 88888.00 2011-05-01 13:44:23.000 121 12626.60 57.55 54915.53 88888.00 2011-05-01 13:44:23.125 121 12626.48 57.55 54915.53 88888.00 2011-05-01 13:44:23.250 121 12626.42 57.52 54915.57 88888.00 2011-05-01 13:44:23.375 121 12626.52 57.48 54915.55 88888.00 2011-05-01 13:44:23.500 121 12626.58 57.45 54915.57 88888.00 2011-05-01 13:44:23.625 121 12626.58 57.42 54915.57 88888.00 2011-05-01 13:44:23.750 121 12626.52 57.42 54915.57 88888.00 2011-05-01 13:44:23.875 121 12626.50 57.42 54915.62 88888.00 2011-05-01 13:44:24.000 121 12626.48 57.45 54915.62 88888.00 2011-05-01 13:44:24.125 121 12626.45 57.48 54915.65 88888.00 2011-05-01 13:44:24.250 121 12626.40 57.42 54915.65 88888.00 2011-05-01 13:44:24.375 121 12626.38 57.42 54915.65 88888.00 2011-05-01 13:44:24.500 121 12626.38 57.48 54915.68 88888.00 2011-05-01 13:44:24.625 121 12626.42 57.48 54915.70 88888.00 2011-05-01 13:44:24.750 121 12626.40 57.42 54915.70 88888.00 2011-05-01 13:44:24.875 121 12626.35 57.42 54915.72 88888.00 2011-05-01 13:44:25.000 121 12626.33 57.45 54915.75 88888.00 2011-05-01 13:44:25.125 121 12626.33 57.48 54915.75 88888.00 2011-05-01 13:44:25.250 121 12626.30 57.45 54915.75 88888.00 2011-05-01 13:44:25.375 121 12626.38 57.40 54915.78 88888.00 2011-05-01 13:44:25.500 121 12626.35 57.45 54915.82 88888.00 2011-05-01 13:44:25.625 121 12626.33 57.50 54915.82 88888.00 2011-05-01 13:44:25.750 121 12626.27 57.45 54915.78 88888.00 2011-05-01 13:44:25.875 121 12626.17 57.42 54915.80 88888.00 2011-05-01 13:44:26.000 121 12626.15 57.40 54915.82 88888.00 2011-05-01 13:44:26.125 121 12626.15 57.40 54915.82 88888.00 2011-05-01 13:44:26.250 121 12626.15 57.38 54915.88 88888.00 2011-05-01 13:44:26.375 121 12626.17 57.45 54915.88 88888.00 2011-05-01 13:44:26.500 121 12626.05 57.42 54915.90 88888.00 2011-05-01 13:44:26.625 121 12626.00 57.38 54915.90 88888.00 2011-05-01 13:44:26.750 121 12626.02 57.38 54915.93 88888.00 2011-05-01 13:44:26.875 121 12626.02 57.38 54915.93 88888.00 2011-05-01 13:44:27.000 121 12626.00 57.40 54915.93 88888.00 2011-05-01 13:44:27.125 121 12625.92 57.40 54915.97 88888.00 2011-05-01 13:44:27.250 121 12625.85 57.42 54915.97 88888.00 2011-05-01 13:44:27.375 121 12625.83 57.45 54915.95 88888.00 2011-05-01 13:44:27.500 121 12625.77 57.48 54915.95 88888.00 2011-05-01 13:44:27.625 121 12625.75 57.50 54915.97 88888.00 2011-05-01 13:44:27.750 121 12625.65 57.58 54915.97 88888.00 2011-05-01 13:44:27.875 121 12625.60 57.58 54915.95 88888.00 2011-05-01 13:44:28.000 121 12625.52 57.60 54915.97 88888.00 2011-05-01 13:44:28.125 121 12625.42 57.65 54916.00 88888.00 2011-05-01 13:44:28.250 121 12625.33 57.70 54916.03 88888.00 2011-05-01 13:44:28.375 121 12625.38 57.70 54916.03 88888.00 2011-05-01 13:44:28.500 121 12625.35 57.73 54916.03 88888.00 2011-05-01 13:44:28.625 121 12625.25 57.75 54916.03 88888.00 2011-05-01 13:44:28.750 121 12625.23 57.77 54916.07 88888.00 2011-05-01 13:44:28.875 121 12625.12 57.80 54916.07 88888.00 2011-05-01 13:44:29.000 121 12625.10 57.85 54916.07 88888.00 2011-05-01 13:44:29.125 121 12625.05 57.83 54916.10 88888.00 2011-05-01 13:44:29.250 121 12624.92 57.85 54916.07 88888.00 2011-05-01 13:44:29.375 121 12624.90 57.85 54916.07 88888.00 2011-05-01 13:44:29.500 121 12624.85 57.90 54916.07 88888.00 2011-05-01 13:44:29.625 121 12624.80 57.92 54916.10 88888.00 2011-05-01 13:44:29.750 121 12624.77 57.95 54916.12 88888.00 2011-05-01 13:44:29.875 121 12624.77 57.95 54916.12 88888.00 2011-05-01 13:44:30.000 121 12624.77 57.95 54916.10 88888.00 2011-05-01 13:44:30.125 121 12624.73 57.95 54916.12 88888.00 2011-05-01 13:44:30.250 121 12624.70 58.00 54916.15 88888.00 2011-05-01 13:44:30.375 121 12624.73 58.05 54916.15 88888.00 2011-05-01 13:44:30.500 121 12624.73 58.05 54916.18 88888.00 2011-05-01 13:44:30.625 121 12624.67 58.02 54916.18 88888.00 2011-05-01 13:44:30.750 121 12624.65 58.00 54916.15 88888.00 2011-05-01 13:44:30.875 121 12624.67 58.02 54916.18 88888.00 2011-05-01 13:44:31.000 121 12624.67 58.00 54916.12 88888.00 2011-05-01 13:44:31.125 121 12624.67 58.00 54916.18 88888.00 2011-05-01 13:44:31.250 121 12624.62 57.98 54916.20 88888.00 2011-05-01 13:44:31.375 121 12624.67 57.98 54916.18 88888.00 2011-05-01 13:44:31.500 121 12624.70 57.98 54916.20 88888.00 2011-05-01 13:44:31.625 121 12624.73 57.95 54916.22 88888.00 2011-05-01 13:44:31.750 121 12624.75 57.98 54916.25 88888.00 2011-05-01 13:44:31.875 121 12624.67 58.00 54916.25 88888.00 2011-05-01 13:44:32.000 121 12624.65 57.98 54916.25 88888.00 2011-05-01 13:44:32.125 121 12624.73 57.95 54916.28 88888.00 2011-05-01 13:44:32.250 121 12624.70 57.92 54916.28 88888.00 2011-05-01 13:44:32.375 121 12624.65 57.88 54916.30 88888.00 2011-05-01 13:44:32.500 121 12624.52 57.92 54916.35 88888.00 2011-05-01 13:44:32.625 121 12624.52 57.90 54916.32 88888.00 2011-05-01 13:44:32.750 121 12624.52 57.90 54916.35 88888.00 2011-05-01 13:44:32.875 121 12624.48 57.90 54916.38 88888.00 2011-05-01 13:44:33.000 121 12624.45 57.92 54916.38 88888.00 2011-05-01 13:44:33.125 121 12624.40 57.88 54916.40 88888.00 2011-05-01 13:44:33.250 121 12624.30 57.85 54916.47 88888.00 2011-05-01 13:44:33.375 121 12624.23 57.85 54916.47 88888.00 2011-05-01 13:44:33.500 121 12624.25 57.83 54916.50 88888.00 2011-05-01 13:44:33.625 121 12624.25 57.80 54916.47 88888.00 2011-05-01 13:44:33.750 121 12624.20 57.80 54916.47 88888.00 2011-05-01 13:44:33.875 121 12624.23 57.80 54916.50 88888.00 2011-05-01 13:44:34.000 121 12624.23 57.80 54916.53 88888.00 2011-05-01 13:44:34.125 121 12624.17 57.85 54916.55 88888.00 2011-05-01 13:44:34.250 121 12624.15 57.85 54916.55 88888.00 2011-05-01 13:44:34.375 121 12624.10 57.80 54916.57 88888.00 2011-05-01 13:44:34.500 121 12624.02 57.80 54916.60 88888.00 2011-05-01 13:44:34.625 121 12623.98 57.77 54916.62 88888.00 2011-05-01 13:44:34.750 121 12623.98 57.75 54916.62 88888.00 2011-05-01 13:44:34.875 121 12623.95 57.73 54916.60 88888.00 2011-05-01 13:44:35.000 121 12623.92 57.73 54916.62 88888.00 2011-05-01 13:44:35.125 121 12623.92 57.75 54916.68 88888.00 2011-05-01 13:44:35.250 121 12623.80 57.73 54916.65 88888.00 2011-05-01 13:44:35.375 121 12623.75 57.67 54916.68 88888.00 2011-05-01 13:44:35.500 121 12623.73 57.65 54916.70 88888.00 2011-05-01 13:44:35.625 121 12623.70 57.65 54916.72 88888.00 2011-05-01 13:44:35.750 121 12623.67 57.65 54916.75 88888.00 2011-05-01 13:44:35.875 121 12623.73 57.62 54916.72 88888.00 2011-05-01 13:44:36.000 121 12623.77 57.58 54916.75 88888.00 2011-05-01 13:44:36.125 121 12623.73 57.55 54916.78 88888.00 2011-05-01 13:44:36.250 121 12623.62 57.48 54916.78 88888.00 2011-05-01 13:44:36.375 121 12623.67 57.50 54916.80 88888.00 2011-05-01 13:44:36.500 121 12623.67 57.48 54916.78 88888.00 2011-05-01 13:44:36.625 121 12623.67 57.42 54916.75 88888.00 2011-05-01 13:44:36.750 121 12623.67 57.42 54916.78 88888.00 2011-05-01 13:44:36.875 121 12623.67 57.45 54916.80 88888.00 2011-05-01 13:44:37.000 121 12623.67 57.40 54916.78 88888.00 2011-05-01 13:44:37.125 121 12623.70 57.40 54916.78 88888.00 2011-05-01 13:44:37.250 121 12623.67 57.40 54916.80 88888.00 2011-05-01 13:44:37.375 121 12623.73 57.45 54916.82 88888.00 2011-05-01 13:44:37.500 121 12623.62 57.48 54916.82 88888.00 2011-05-01 13:44:37.625 121 12623.58 57.48 54916.80 88888.00 2011-05-01 13:44:37.750 121 12623.58 57.48 54916.82 88888.00 2011-05-01 13:44:37.875 121 12623.60 57.50 54916.82 88888.00 2011-05-01 13:44:38.000 121 12623.65 57.50 54916.82 88888.00 2011-05-01 13:44:38.125 121 12623.65 57.45 54916.80 88888.00 2011-05-01 13:44:38.250 121 12623.60 57.48 54916.78 88888.00 2011-05-01 13:44:38.375 121 12623.60 57.48 54916.80 88888.00 2011-05-01 13:44:38.500 121 12623.58 57.48 54916.80 88888.00 2011-05-01 13:44:38.625 121 12623.55 57.45 54916.80 88888.00 2011-05-01 13:44:38.750 121 12623.60 57.45 54916.82 88888.00 2011-05-01 13:44:38.875 121 12623.58 57.48 54916.82 88888.00 2011-05-01 13:44:39.000 121 12623.60 57.50 54916.85 88888.00 2011-05-01 13:44:39.125 121 12623.55 57.50 54916.82 88888.00 2011-05-01 13:44:39.250 121 12623.50 57.40 54916.82 88888.00 2011-05-01 13:44:39.375 121 12623.52 57.42 54916.82 88888.00 2011-05-01 13:44:39.500 121 12623.52 57.45 54916.80 88888.00 2011-05-01 13:44:39.625 121 12623.52 57.50 54916.82 88888.00 2011-05-01 13:44:39.750 121 12623.55 57.55 54916.85 88888.00 2011-05-01 13:44:39.875 121 12623.55 57.58 54916.85 88888.00 2011-05-01 13:44:40.000 121 12623.55 57.60 54916.82 88888.00 2011-05-01 13:44:40.125 121 12623.60 57.62 54916.85 88888.00 2011-05-01 13:44:40.250 121 12623.50 57.65 54916.88 88888.00 2011-05-01 13:44:40.375 121 12623.42 57.67 54916.88 88888.00 2011-05-01 13:44:40.500 121 12623.42 57.75 54916.90 88888.00 2011-05-01 13:44:40.625 121 12623.50 57.77 54916.88 88888.00 2011-05-01 13:44:40.750 121 12623.50 57.80 54916.88 88888.00 2011-05-01 13:44:40.875 121 12623.42 57.83 54916.88 88888.00 2011-05-01 13:44:41.000 121 12623.35 57.90 54916.85 88888.00 2011-05-01 13:44:41.125 121 12623.35 57.98 54916.82 88888.00 2011-05-01 13:44:41.250 121 12623.35 58.00 54916.82 88888.00 2011-05-01 13:44:41.375 121 12623.45 58.02 54916.82 88888.00 2011-05-01 13:44:41.500 121 12623.50 58.08 54916.80 88888.00 2011-05-01 13:44:41.625 121 12623.52 58.12 54916.80 88888.00 2011-05-01 13:44:41.750 121 12623.58 58.15 54916.80 88888.00 2011-05-01 13:44:41.875 121 12623.58 58.20 54916.80 88888.00 2011-05-01 13:44:42.000 121 12623.55 58.20 54916.78 88888.00 2011-05-01 13:44:42.125 121 12623.52 58.25 54916.78 88888.00 2011-05-01 13:44:42.250 121 12623.52 58.30 54916.75 88888.00 2011-05-01 13:44:42.375 121 12623.65 58.33 54916.72 88888.00 2011-05-01 13:44:42.500 121 12623.65 58.33 54916.72 88888.00 2011-05-01 13:44:42.625 121 12623.67 58.35 54916.75 88888.00 2011-05-01 13:44:42.750 121 12623.70 58.38 54916.72 88888.00 2011-05-01 13:44:42.875 121 12623.77 58.40 54916.70 88888.00 2011-05-01 13:44:43.000 121 12623.83 58.42 54916.70 88888.00 2011-05-01 13:44:43.125 121 12623.90 58.50 54916.72 88888.00 2011-05-01 13:44:43.250 121 12623.85 58.50 54916.75 88888.00 2011-05-01 13:44:43.375 121 12623.88 58.52 54916.70 88888.00 2011-05-01 13:44:43.500 121 12623.90 58.52 54916.68 88888.00 2011-05-01 13:44:43.625 121 12623.95 58.60 54916.70 88888.00 2011-05-01 13:44:43.750 121 12623.92 58.67 54916.72 88888.00 2011-05-01 13:44:43.875 121 12623.88 58.67 54916.65 88888.00 2011-05-01 13:44:44.000 121 12623.88 58.75 54916.60 88888.00 2011-05-01 13:44:44.125 121 12623.92 58.80 54916.62 88888.00 2011-05-01 13:44:44.250 121 12623.90 58.85 54916.68 88888.00 2011-05-01 13:44:44.375 121 12623.80 58.85 54916.68 88888.00 2011-05-01 13:44:44.500 121 12623.80 58.88 54916.68 88888.00 2011-05-01 13:44:44.625 121 12623.85 58.90 54916.68 88888.00 2011-05-01 13:44:44.750 121 12623.90 58.90 54916.65 88888.00 2011-05-01 13:44:44.875 121 12623.88 58.98 54916.65 88888.00 2011-05-01 13:44:45.000 121 12623.90 59.02 54916.65 88888.00 2011-05-01 13:44:45.125 121 12623.90 59.08 54916.68 88888.00 2011-05-01 13:44:45.250 121 12623.90 59.12 54916.68 88888.00 2011-05-01 13:44:45.375 121 12623.90 59.15 54916.68 88888.00 2011-05-01 13:44:45.500 121 12623.90 59.17 54916.65 88888.00 2011-05-01 13:44:45.625 121 12623.90 59.23 54916.65 88888.00 2011-05-01 13:44:45.750 121 12623.85 59.23 54916.62 88888.00 2011-05-01 13:44:45.875 121 12623.85 59.25 54916.65 88888.00 2011-05-01 13:44:46.000 121 12623.95 59.30 54916.62 88888.00 2011-05-01 13:44:46.125 121 12623.98 59.35 54916.62 88888.00 2011-05-01 13:44:46.250 121 12623.98 59.35 54916.62 88888.00 2011-05-01 13:44:46.375 121 12623.95 59.40 54916.60 88888.00 2011-05-01 13:44:46.500 121 12623.90 59.42 54916.62 88888.00 2011-05-01 13:44:46.625 121 12623.85 59.42 54916.57 88888.00 2011-05-01 13:44:46.750 121 12623.85 59.45 54916.57 88888.00 2011-05-01 13:44:46.875 121 12623.85 59.50 54916.60 88888.00 2011-05-01 13:44:47.000 121 12623.92 59.55 54916.55 88888.00 2011-05-01 13:44:47.125 121 12623.90 59.62 54916.53 88888.00 2011-05-01 13:44:47.250 121 12623.88 59.60 54916.53 88888.00 2011-05-01 13:44:47.375 121 12623.95 59.65 54916.53 88888.00 2011-05-01 13:44:47.500 121 12623.92 59.67 54916.57 88888.00 2011-05-01 13:44:47.625 121 12623.95 59.70 54916.57 88888.00 2011-05-01 13:44:47.750 121 12624.05 59.70 54916.55 88888.00 2011-05-01 13:44:47.875 121 12624.10 59.73 54916.53 88888.00 2011-05-01 13:44:48.000 121 12624.08 59.77 54916.55 88888.00 2011-05-01 13:44:48.125 121 12624.05 59.75 54916.55 88888.00 2011-05-01 13:44:48.250 121 12624.08 59.75 54916.55 88888.00 2011-05-01 13:44:48.375 121 12624.12 59.80 54916.55 88888.00 2011-05-01 13:44:48.500 121 12624.12 59.80 54916.55 88888.00 2011-05-01 13:44:48.625 121 12624.15 59.77 54916.57 88888.00 2011-05-01 13:44:48.750 121 12624.15 59.75 54916.55 88888.00 2011-05-01 13:44:48.875 121 12624.23 59.75 54916.57 88888.00 2011-05-01 13:44:49.000 121 12624.25 59.77 54916.60 88888.00 2011-05-01 13:44:49.125 121 12624.30 59.73 54916.60 88888.00 2011-05-01 13:44:49.250 121 12624.33 59.70 54916.60 88888.00 2011-05-01 13:44:49.375 121 12624.38 59.73 54916.65 88888.00 2011-05-01 13:44:49.500 121 12624.40 59.70 54916.62 88888.00 2011-05-01 13:44:49.625 121 12624.40 59.70 54916.62 88888.00 2011-05-01 13:44:49.750 121 12624.40 59.67 54916.60 88888.00 2011-05-01 13:44:49.875 121 12624.42 59.65 54916.60 88888.00 2011-05-01 13:44:50.000 121 12624.38 59.65 54916.57 88888.00 2011-05-01 13:44:50.125 121 12624.35 59.62 54916.62 88888.00 2011-05-01 13:44:50.250 121 12624.33 59.58 54916.62 88888.00 2011-05-01 13:44:50.375 121 12624.33 59.60 54916.62 88888.00 2011-05-01 13:44:50.500 121 12624.33 59.58 54916.60 88888.00 2011-05-01 13:44:50.625 121 12624.40 59.60 54916.62 88888.00 2011-05-01 13:44:50.750 121 12624.42 59.62 54916.62 88888.00 2011-05-01 13:44:50.875 121 12624.38 59.65 54916.62 88888.00 2011-05-01 13:44:51.000 121 12624.40 59.67 54916.60 88888.00 2011-05-01 13:44:51.125 121 12624.48 59.70 54916.62 88888.00 2011-05-01 13:44:51.250 121 12624.48 59.75 54916.62 88888.00 2011-05-01 13:44:51.375 121 12624.52 59.80 54916.65 88888.00 2011-05-01 13:44:51.500 121 12624.62 59.83 54916.62 88888.00 2011-05-01 13:44:51.625 121 12624.73 59.90 54916.62 88888.00 2011-05-01 13:44:51.750 121 12624.77 59.95 54916.62 88888.00 2011-05-01 13:44:51.875 121 12624.80 59.98 54916.60 88888.00 2011-05-01 13:44:52.000 121 12624.77 60.00 54916.60 88888.00 2011-05-01 13:44:52.125 121 12624.80 60.02 54916.60 88888.00 2011-05-01 13:44:52.250 121 12624.88 60.05 54916.60 88888.00 2011-05-01 13:44:52.375 121 12624.95 60.08 54916.60 88888.00 2011-05-01 13:44:52.500 121 12624.95 60.08 54916.60 88888.00 2011-05-01 13:44:52.625 121 12624.95 60.15 54916.62 88888.00 2011-05-01 13:44:52.750 121 12625.05 60.20 54916.62 88888.00 2011-05-01 13:44:52.875 121 12625.08 60.23 54916.62 88888.00 2011-05-01 13:44:53.000 121 12625.12 60.20 54916.65 88888.00 2011-05-01 13:44:53.125 121 12625.15 60.23 54916.62 88888.00 2011-05-01 13:44:53.250 121 12625.17 60.25 54916.62 88888.00 2011-05-01 13:44:53.375 121 12625.33 60.30 54916.62 88888.00 2011-05-01 13:44:53.500 121 12625.40 60.35 54916.62 88888.00 2011-05-01 13:44:53.625 121 12625.35 60.35 54916.62 88888.00 2011-05-01 13:44:53.750 121 12625.33 60.35 54916.62 88888.00 2011-05-01 13:44:53.875 121 12625.45 60.38 54916.62 88888.00 2011-05-01 13:44:54.000 121 12625.52 60.45 54916.62 88888.00 2011-05-01 13:44:54.125 121 12625.50 60.48 54916.62 88888.00 2011-05-01 13:44:54.250 121 12625.48 60.48 54916.62 88888.00 2011-05-01 13:44:54.375 121 12625.50 60.50 54916.68 88888.00 2011-05-01 13:44:54.500 121 12625.58 60.55 54916.68 88888.00 2011-05-01 13:44:54.625 121 12625.60 60.55 54916.68 88888.00 2011-05-01 13:44:54.750 121 12625.60 60.58 54916.68 88888.00 2011-05-01 13:44:54.875 121 12625.60 60.58 54916.68 88888.00 2011-05-01 13:44:55.000 121 12625.60 60.58 54916.65 88888.00 2011-05-01 13:44:55.125 121 12625.65 60.60 54916.68 88888.00 2011-05-01 13:44:55.250 121 12625.65 60.62 54916.68 88888.00 2011-05-01 13:44:55.375 121 12625.62 60.65 54916.68 88888.00 2011-05-01 13:44:55.500 121 12625.62 60.65 54916.65 88888.00 2011-05-01 13:44:55.625 121 12625.62 60.67 54916.65 88888.00 2011-05-01 13:44:55.750 121 12625.65 60.77 54916.75 88888.00 2011-05-01 13:44:55.875 121 12625.60 60.80 54916.75 88888.00 2011-05-01 13:44:56.000 121 12625.55 60.83 54916.72 88888.00 2011-05-01 13:44:56.125 121 12625.52 60.83 54916.75 88888.00 2011-05-01 13:44:56.250 121 12625.42 60.85 54916.78 88888.00 2011-05-01 13:44:56.375 121 12625.38 60.85 54916.75 88888.00 2011-05-01 13:44:56.500 121 12625.35 60.90 54916.78 88888.00 2011-05-01 13:44:56.625 121 12625.35 60.90 54916.80 88888.00 2011-05-01 13:44:56.750 121 12625.27 60.95 54916.78 88888.00 2011-05-01 13:44:56.875 121 12625.23 60.92 54916.80 88888.00 2011-05-01 13:44:57.000 121 12625.23 60.95 54916.78 88888.00 2011-05-01 13:44:57.125 121 12625.23 60.98 54916.82 88888.00 2011-05-01 13:44:57.250 121 12625.20 61.00 54916.85 88888.00 2011-05-01 13:44:57.375 121 12625.17 61.00 54916.85 88888.00 2011-05-01 13:44:57.500 121 12625.23 61.02 54916.82 88888.00 2011-05-01 13:44:57.625 121 12625.27 61.02 54916.85 88888.00 2011-05-01 13:44:57.750 121 12625.25 61.05 54916.85 88888.00 2011-05-01 13:44:57.875 121 12625.27 61.10 54916.85 88888.00 2011-05-01 13:44:58.000 121 12625.35 61.10 54916.82 88888.00 2011-05-01 13:44:58.125 121 12625.42 61.10 54916.82 88888.00 2011-05-01 13:44:58.250 121 12625.40 61.15 54916.85 88888.00 2011-05-01 13:44:58.375 121 12625.40 61.15 54916.85 88888.00 2011-05-01 13:44:58.500 121 12625.38 61.15 54916.85 88888.00 2011-05-01 13:44:58.625 121 12625.40 61.17 54916.82 88888.00 2011-05-01 13:44:58.750 121 12625.38 61.20 54916.82 88888.00 2011-05-01 13:44:58.875 121 12625.38 61.23 54916.82 88888.00 2011-05-01 13:44:59.000 121 12625.38 61.25 54916.82 88888.00 2011-05-01 13:44:59.125 121 12625.40 61.27 54916.85 88888.00 2011-05-01 13:44:59.250 121 12625.42 61.33 54916.85 88888.00 2011-05-01 13:44:59.375 121 12625.52 61.35 54916.85 88888.00 2011-05-01 13:44:59.500 121 12625.45 61.38 54916.85 88888.00 2011-05-01 13:44:59.625 121 12625.40 61.40 54916.90 88888.00 2011-05-01 13:44:59.750 121 12625.48 61.45 54916.90 88888.00 2011-05-01 13:44:59.875 121 12625.60 61.48 54916.88 88888.00 2011-05-01 13:45:00.000 121 12625.62 61.48 54916.85 88888.00 2011-05-01 13:45:00.125 121 12625.62 61.50 54916.88 88888.00 2011-05-01 13:45:00.250 121 12625.62 61.50 54916.90 88888.00 2011-05-01 13:45:00.375 121 12625.73 61.52 54916.90 88888.00 2011-05-01 13:45:00.500 121 12625.80 61.55 54916.88 88888.00 2011-05-01 13:45:00.625 121 12625.80 61.55 54916.90 88888.00 2011-05-01 13:45:00.750 121 12625.83 61.52 54916.88 88888.00 2011-05-01 13:45:00.875 121 12625.75 61.50 54916.90 88888.00 2011-05-01 13:45:01.000 121 12625.77 61.55 54916.90 88888.00 2011-05-01 13:45:01.125 121 12625.80 61.52 54916.93 88888.00 2011-05-01 13:45:01.250 121 12625.80 61.50 54916.93 88888.00 2011-05-01 13:45:01.375 121 12625.85 61.52 54916.90 88888.00 2011-05-01 13:45:01.500 121 12625.90 61.52 54916.93 88888.00 2011-05-01 13:45:01.625 121 12625.92 61.50 54916.93 88888.00 2011-05-01 13:45:01.750 121 12625.90 61.50 54916.93 88888.00 2011-05-01 13:45:01.875 121 12625.88 61.50 54916.93 88888.00 2011-05-01 13:45:02.000 121 12625.92 61.50 54916.93 88888.00 2011-05-01 13:45:02.125 121 12625.98 61.52 54916.95 88888.00 2011-05-01 13:45:02.250 121 12625.92 61.50 54916.95 88888.00 2011-05-01 13:45:02.375 121 12625.90 61.50 54916.95 88888.00 2011-05-01 13:45:02.500 121 12625.92 61.52 54916.97 88888.00 2011-05-01 13:45:02.625 121 12626.00 61.60 54917.00 88888.00 2011-05-01 13:45:02.750 121 12626.05 61.62 54917.00 88888.00 2011-05-01 13:45:02.875 121 12626.00 61.62 54917.00 88888.00 2011-05-01 13:45:03.000 121 12625.98 61.65 54917.00 88888.00 2011-05-01 13:45:03.125 121 12626.02 61.67 54917.00 88888.00 2011-05-01 13:45:03.250 121 12626.10 61.70 54917.00 88888.00 2011-05-01 13:45:03.375 121 12626.17 61.73 54917.00 88888.00 2011-05-01 13:45:03.500 121 12626.17 61.75 54916.97 88888.00 2011-05-01 13:45:03.625 121 12626.17 61.77 54916.97 88888.00 2011-05-01 13:45:03.750 121 12626.15 61.83 54917.00 88888.00 2011-05-01 13:45:03.875 121 12626.20 61.83 54917.00 88888.00 2011-05-01 13:45:04.000 121 12626.12 61.85 54917.00 88888.00 2011-05-01 13:45:04.125 121 12626.12 61.88 54917.03 88888.00 2011-05-01 13:45:04.250 121 12626.15 61.95 54917.05 88888.00 2011-05-01 13:45:04.375 121 12626.23 61.95 54917.03 88888.00 2011-05-01 13:45:04.500 121 12626.30 62.00 54917.03 88888.00 2011-05-01 13:45:04.625 121 12626.30 62.05 54917.03 88888.00 2011-05-01 13:45:04.750 121 12626.27 62.02 54917.03 88888.00 2011-05-01 13:45:04.875 121 12626.27 62.02 54917.03 88888.00 2011-05-01 13:45:05.000 121 12626.23 62.05 54917.03 88888.00 2011-05-01 13:45:05.125 121 12626.25 62.08 54917.03 88888.00 2011-05-01 13:45:05.250 121 12626.20 62.08 54917.05 88888.00 2011-05-01 13:45:05.375 121 12626.23 62.08 54917.05 88888.00 2011-05-01 13:45:05.500 121 12626.25 62.12 54917.07 88888.00 2011-05-01 13:45:05.625 121 12626.27 62.15 54917.07 88888.00 2011-05-01 13:45:05.750 121 12626.30 62.15 54917.10 88888.00 2011-05-01 13:45:05.875 121 12626.30 62.10 54917.10 88888.00 2011-05-01 13:45:06.000 121 12626.25 62.12 54917.10 88888.00 2011-05-01 13:45:06.125 121 12626.27 62.15 54917.07 88888.00 2011-05-01 13:45:06.250 121 12626.20 62.15 54917.10 88888.00 2011-05-01 13:45:06.375 121 12626.20 62.20 54917.15 88888.00 2011-05-01 13:45:06.500 121 12626.15 62.20 54917.15 88888.00 2011-05-01 13:45:06.625 121 12626.12 62.17 54917.12 88888.00 2011-05-01 13:45:06.750 121 12626.12 62.23 54917.12 88888.00 2011-05-01 13:45:06.875 121 12626.15 62.27 54917.15 88888.00 2011-05-01 13:45:07.000 121 12626.15 62.25 54917.15 88888.00 2011-05-01 13:45:07.125 121 12626.20 62.23 54917.18 88888.00 2011-05-01 13:45:07.250 121 12626.17 62.25 54917.15 88888.00 2011-05-01 13:45:07.375 121 12626.23 62.27 54917.15 88888.00 2011-05-01 13:45:07.500 121 12626.20 62.30 54917.18 88888.00 2011-05-01 13:45:07.625 121 12626.15 62.27 54917.15 88888.00 2011-05-01 13:45:07.750 121 12626.20 62.27 54917.12 88888.00 2011-05-01 13:45:07.875 121 12626.25 62.27 54917.15 88888.00 2011-05-01 13:45:08.000 121 12626.15 62.30 54917.12 88888.00 2011-05-01 13:45:08.125 121 12626.15 62.30 54917.12 88888.00 2011-05-01 13:45:08.250 121 12626.12 62.30 54917.18 88888.00 2011-05-01 13:45:08.375 121 12626.20 62.35 54917.18 88888.00 2011-05-01 13:45:08.500 121 12626.27 62.35 54917.18 88888.00 2011-05-01 13:45:08.625 121 12626.27 62.27 54917.12 88888.00 2011-05-01 13:45:08.750 121 12626.20 62.23 54917.12 88888.00 2011-05-01 13:45:08.875 121 12626.20 62.27 54917.15 88888.00 2011-05-01 13:45:09.000 121 12626.25 62.27 54917.18 88888.00 2011-05-01 13:45:09.125 121 12626.25 62.20 54917.20 88888.00 2011-05-01 13:45:09.250 121 12626.20 62.20 54917.22 88888.00 2011-05-01 13:45:09.375 121 12626.17 62.25 54917.25 88888.00 2011-05-01 13:45:09.500 121 12626.10 62.23 54917.25 88888.00 2011-05-01 13:45:09.625 121 12626.10 62.12 54917.22 88888.00 2011-05-01 13:45:09.750 121 12626.15 62.08 54917.22 88888.00 2011-05-01 13:45:09.875 121 12626.17 62.10 54917.25 88888.00 2011-05-01 13:45:10.000 121 12626.15 62.10 54917.25 88888.00 2011-05-01 13:45:10.125 121 12626.15 62.08 54917.28 88888.00 2011-05-01 13:45:10.250 121 12626.10 62.08 54917.25 88888.00 2011-05-01 13:45:10.375 121 12626.05 62.08 54917.25 88888.00 2011-05-01 13:45:10.500 121 12626.05 62.08 54917.28 88888.00 2011-05-01 13:45:10.625 121 12626.05 62.05 54917.28 88888.00 2011-05-01 13:45:10.750 121 12626.02 62.00 54917.28 88888.00 2011-05-01 13:45:10.875 121 12626.08 62.00 54917.28 88888.00 2011-05-01 13:45:11.000 121 12626.15 61.98 54917.28 88888.00 2011-05-01 13:45:11.125 121 12626.15 62.00 54917.30 88888.00 2011-05-01 13:45:11.250 121 12626.08 61.95 54917.32 88888.00 2011-05-01 13:45:11.375 121 12626.10 61.92 54917.32 88888.00 2011-05-01 13:45:11.500 121 12626.08 61.92 54917.32 88888.00 2011-05-01 13:45:11.625 121 12626.05 61.92 54917.32 88888.00 2011-05-01 13:45:11.750 121 12626.10 61.88 54917.32 88888.00 2011-05-01 13:45:11.875 121 12626.10 61.88 54917.32 88888.00 2011-05-01 13:45:12.000 121 12626.15 61.85 54917.32 88888.00 2011-05-01 13:45:12.125 121 12626.12 61.83 54917.32 88888.00 2011-05-01 13:45:12.250 121 12626.08 61.80 54917.35 88888.00 2011-05-01 13:45:12.375 121 12626.12 61.80 54917.35 88888.00 2011-05-01 13:45:12.500 121 12626.08 61.80 54917.32 88888.00 2011-05-01 13:45:12.625 121 12626.05 61.83 54917.35 88888.00 2011-05-01 13:45:12.750 121 12626.08 61.83 54917.35 88888.00 2011-05-01 13:45:12.875 121 12626.05 61.83 54917.32 88888.00 2011-05-01 13:45:13.000 121 12626.02 61.77 54917.32 88888.00 2011-05-01 13:45:13.125 121 12625.98 61.77 54917.38 88888.00 2011-05-01 13:45:13.250 121 12625.95 61.80 54917.40 88888.00 2011-05-01 13:45:13.375 121 12626.00 61.85 54917.40 88888.00 2011-05-01 13:45:13.500 121 12626.08 61.85 54917.43 88888.00 2011-05-01 13:45:13.625 121 12626.08 61.83 54917.43 88888.00 2011-05-01 13:45:13.750 121 12626.08 61.80 54917.43 88888.00 2011-05-01 13:45:13.875 121 12626.10 61.80 54917.40 88888.00 2011-05-01 13:45:14.000 121 12626.12 61.83 54917.38 88888.00 2011-05-01 13:45:14.125 121 12626.12 61.83 54917.40 88888.00 2011-05-01 13:45:14.250 121 12626.08 61.80 54917.40 88888.00 2011-05-01 13:45:14.375 121 12626.02 61.77 54917.43 88888.00 2011-05-01 13:45:14.500 121 12626.02 61.77 54917.38 88888.00 2011-05-01 13:45:14.625 121 12626.05 61.80 54917.40 88888.00 2011-05-01 13:45:14.750 121 12626.10 61.80 54917.40 88888.00 2011-05-01 13:45:14.875 121 12626.12 61.75 54917.40 88888.00 2011-05-01 13:45:15.000 121 12626.12 61.73 54917.38 88888.00 2011-05-01 13:45:15.125 121 12626.08 61.77 54917.40 88888.00 2011-05-01 13:45:15.250 121 12626.05 61.83 54917.45 88888.00 2011-05-01 13:45:15.375 121 12626.15 61.83 54917.43 88888.00 2011-05-01 13:45:15.500 121 12626.15 61.77 54917.43 88888.00 2011-05-01 13:45:15.625 121 12626.17 61.75 54917.38 88888.00 2011-05-01 13:45:15.750 121 12626.20 61.75 54917.40 88888.00 2011-05-01 13:45:15.875 121 12626.23 61.75 54917.43 88888.00 2011-05-01 13:45:16.000 121 12626.25 61.77 54917.40 88888.00 2011-05-01 13:45:16.125 121 12626.20 61.75 54917.38 88888.00 2011-05-01 13:45:16.250 121 12626.20 61.75 54917.43 88888.00 2011-05-01 13:45:16.375 121 12626.25 61.75 54917.43 88888.00 2011-05-01 13:45:16.500 121 12626.23 61.75 54917.43 88888.00 2011-05-01 13:45:16.625 121 12626.25 61.77 54917.43 88888.00 2011-05-01 13:45:16.750 121 12626.25 61.80 54917.43 88888.00 2011-05-01 13:45:16.875 121 12626.17 61.80 54917.40 88888.00 2011-05-01 13:45:17.000 121 12626.15 61.85 54917.40 88888.00 2011-05-01 13:45:17.125 121 12626.20 61.90 54917.38 88888.00 2011-05-01 13:45:17.250 121 12626.23 61.92 54917.40 88888.00 2011-05-01 13:45:17.375 121 12626.23 61.95 54917.40 88888.00 2011-05-01 13:45:17.500 121 12626.25 62.00 54917.43 88888.00 2011-05-01 13:45:17.625 121 12626.25 62.05 54917.43 88888.00 2011-05-01 13:45:17.750 121 12626.25 62.02 54917.43 88888.00 2011-05-01 13:45:17.875 121 12626.33 62.02 54917.43 88888.00 2011-05-01 13:45:18.000 121 12626.33 62.00 54917.45 88888.00 2011-05-01 13:45:18.125 121 12626.23 61.95 54917.45 88888.00 2011-05-01 13:45:18.250 121 12626.27 61.90 54917.43 88888.00 2011-05-01 13:45:18.375 121 12626.40 62.27 54918.12 88888.00 2011-05-01 13:45:18.500 121 12626.45 62.27 54918.12 88888.00 2011-05-01 13:45:18.625 121 12626.42 62.20 54918.12 88888.00 2011-05-01 13:45:18.750 121 12626.42 62.17 54918.10 88888.00 2011-05-01 13:45:18.875 121 12626.42 62.12 54918.10 88888.00 2011-05-01 13:45:19.000 121 12626.48 62.08 54918.10 88888.00 2011-05-01 13:45:19.125 121 12626.50 62.05 54918.10 88888.00 2011-05-01 13:45:19.250 121 12626.52 62.00 54918.12 88888.00 2011-05-01 13:45:19.375 121 12626.50 61.60 54917.45 88888.00 2011-05-01 13:45:19.500 121 12626.50 61.58 54917.45 88888.00 2011-05-01 13:45:19.625 121 12626.48 61.55 54917.47 88888.00 2011-05-01 13:45:19.750 121 12626.42 61.50 54917.45 88888.00 2011-05-01 13:45:19.875 121 12626.42 61.48 54917.47 88888.00 2011-05-01 13:45:20.000 121 12626.42 61.42 54917.45 88888.00 2011-05-01 13:45:20.125 121 12626.45 61.42 54917.47 88888.00 2011-05-01 13:45:20.250 121 12626.45 61.40 54917.50 88888.00 2011-05-01 13:45:20.375 121 12626.52 61.38 54917.50 88888.00 2011-05-01 13:45:20.500 121 12626.58 61.35 54917.47 88888.00 2011-05-01 13:45:20.625 121 12626.67 61.33 54917.47 88888.00 2011-05-01 13:45:20.750 121 12626.75 61.33 54917.47 88888.00 2011-05-01 13:45:20.875 121 12626.80 61.30 54917.50 88888.00 2011-05-01 13:45:21.000 121 12626.80 61.30 54917.47 88888.00 2011-05-01 13:45:21.125 121 12626.75 61.30 54917.47 88888.00 2011-05-01 13:45:21.250 121 12626.73 61.30 54917.47 88888.00 2011-05-01 13:45:21.375 121 12626.85 61.33 54917.47 88888.00 2011-05-01 13:45:21.500 121 12626.98 61.33 54917.47 88888.00 2011-05-01 13:45:21.625 121 12627.00 61.30 54917.45 88888.00 2011-05-01 13:45:21.750 121 12627.00 61.35 54917.43 88888.00 2011-05-01 13:45:21.875 121 12627.02 61.38 54917.45 88888.00 2011-05-01 13:45:22.000 121 12627.08 61.38 54917.45 88888.00 2011-05-01 13:45:22.125 121 12627.15 61.42 54917.43 88888.00 2011-05-01 13:45:22.250 121 12627.25 61.50 54917.43 88888.00 2011-05-01 13:45:22.375 121 12627.33 61.52 54917.38 88888.00 2011-05-01 13:45:22.500 121 12627.33 61.58 54917.38 88888.00 2011-05-01 13:45:22.625 121 12627.42 61.62 54917.43 88888.00 2011-05-01 13:45:22.750 121 12627.48 61.67 54917.40 88888.00 2011-05-01 13:45:22.875 121 12627.48 61.73 54917.38 88888.00 2011-05-01 13:45:23.000 121 12627.58 61.77 54917.40 88888.00 2011-05-01 13:45:23.125 121 12627.60 61.83 54917.40 88888.00 2011-05-01 13:45:23.250 121 12627.58 61.90 54917.35 88888.00 2011-05-01 13:45:23.375 121 12627.60 61.92 54917.35 88888.00 2011-05-01 13:45:23.500 121 12627.65 62.00 54917.35 88888.00 2011-05-01 13:45:23.625 121 12627.75 62.08 54917.38 88888.00 2011-05-01 13:45:23.750 121 12627.80 62.12 54917.35 88888.00 2011-05-01 13:45:23.875 121 12627.85 62.15 54917.28 88888.00 2011-05-01 13:45:24.000 121 12627.83 62.23 54917.28 88888.00 2011-05-01 13:45:24.125 121 12627.83 62.27 54917.28 88888.00 2011-05-01 13:45:24.250 121 12627.90 62.27 54917.22 88888.00 2011-05-01 13:45:24.375 121 12627.90 62.30 54917.25 88888.00 2011-05-01 13:45:24.500 121 12627.92 62.35 54917.22 88888.00 2011-05-01 13:45:24.625 121 12627.98 62.40 54917.20 88888.00 2011-05-01 13:45:24.750 121 12628.00 62.42 54917.20 88888.00 2011-05-01 13:45:24.875 121 12628.02 62.45 54917.22 88888.00 2011-05-01 13:45:25.000 121 12628.00 62.48 54917.20 88888.00 2011-05-01 13:45:25.125 121 12627.95 62.50 54917.20 88888.00 2011-05-01 13:45:25.250 121 12627.98 62.52 54917.18 88888.00 2011-05-01 13:45:25.375 121 12628.02 62.50 54917.18 88888.00 2011-05-01 13:45:25.500 121 12628.02 62.52 54917.15 88888.00 2011-05-01 13:45:25.625 121 12628.00 62.55 54917.15 88888.00 2011-05-01 13:45:25.750 121 12628.02 62.60 54917.18 88888.00 2011-05-01 13:45:25.875 121 12628.02 62.62 54917.15 88888.00 2011-05-01 13:45:26.000 121 12628.08 62.60 54917.12 88888.00 2011-05-01 13:45:26.125 121 12628.05 62.62 54917.15 88888.00 2011-05-01 13:45:26.250 121 12627.98 62.62 54917.15 88888.00 2011-05-01 13:45:26.375 121 12627.95 62.67 54917.12 88888.00 2011-05-01 13:45:26.500 121 12627.98 62.67 54917.15 88888.00 2011-05-01 13:45:26.625 121 12628.02 62.65 54917.10 88888.00 2011-05-01 13:45:26.750 121 12628.08 62.65 54917.10 88888.00 2011-05-01 13:45:26.875 121 12628.08 62.62 54917.12 88888.00 2011-05-01 13:45:27.000 121 12628.08 62.65 54917.12 88888.00 2011-05-01 13:45:27.125 121 12628.10 62.65 54917.12 88888.00 2011-05-01 13:45:27.250 121 12628.12 62.62 54917.12 88888.00 2011-05-01 13:45:27.375 121 12628.10 62.62 54917.10 88888.00 2011-05-01 13:45:27.500 121 12628.05 62.67 54917.10 88888.00 2011-05-01 13:45:27.625 121 12628.10 62.73 54917.15 88888.00 2011-05-01 13:45:27.750 121 12628.17 62.70 54917.18 88888.00 2011-05-01 13:45:27.875 121 12628.15 62.67 54917.18 88888.00 2011-05-01 13:45:28.000 121 12628.17 62.62 54917.15 88888.00 2011-05-01 13:45:28.125 121 12628.10 62.60 54917.12 88888.00 2011-05-01 13:45:28.250 121 12628.10 62.58 54917.10 88888.00 2011-05-01 13:45:28.375 121 12628.17 62.60 54917.12 88888.00 2011-05-01 13:45:28.500 121 12628.10 62.60 54917.12 88888.00 2011-05-01 13:45:28.625 121 12628.05 62.62 54917.12 88888.00 2011-05-01 13:45:28.750 121 12628.12 62.62 54917.10 88888.00 2011-05-01 13:45:28.875 121 12628.23 62.60 54917.10 88888.00 2011-05-01 13:45:29.000 121 12628.30 62.58 54917.10 88888.00 2011-05-01 13:45:29.125 121 12628.30 62.60 54917.12 88888.00 2011-05-01 13:45:29.250 121 12628.20 62.60 54917.15 88888.00 2011-05-01 13:45:29.375 121 12628.23 62.65 54917.18 88888.00 2011-05-01 13:45:29.500 121 12628.25 62.65 54917.15 88888.00 2011-05-01 13:45:29.625 121 12628.25 62.62 54917.12 88888.00 2011-05-01 13:45:29.750 121 12628.23 62.67 54917.12 88888.00 2011-05-01 13:45:29.875 121 12628.20 62.70 54917.10 88888.00 2011-05-01 13:45:30.000 121 12628.15 62.70 54917.15 88888.00 2011-05-01 13:45:30.125 121 12628.15 62.73 54917.15 88888.00 2011-05-01 13:45:30.250 121 12628.17 62.75 54917.15 88888.00 2011-05-01 13:45:30.375 121 12628.20 62.80 54917.10 88888.00 2011-05-01 13:45:30.500 121 12628.23 62.80 54917.10 88888.00 2011-05-01 13:45:30.625 121 12628.20 62.85 54917.12 88888.00 2011-05-01 13:45:30.750 121 12628.15 62.90 54917.12 88888.00 2011-05-01 13:45:30.875 121 12628.15 62.88 54917.10 88888.00 2011-05-01 13:45:31.000 121 12628.15 62.88 54917.10 88888.00 2011-05-01 13:45:31.125 121 12628.15 62.88 54917.10 88888.00 2011-05-01 13:45:31.250 121 12628.15 62.95 54917.12 88888.00 2011-05-01 13:45:31.375 121 12628.10 63.00 54917.12 88888.00 2011-05-01 13:45:31.500 121 12628.08 63.00 54917.10 88888.00 2011-05-01 13:45:31.625 121 12628.10 62.98 54917.07 88888.00 2011-05-01 13:45:31.750 121 12628.10 63.02 54917.07 88888.00 2011-05-01 13:45:31.875 121 12628.08 63.05 54917.07 88888.00 2011-05-01 13:45:32.000 121 12628.05 63.08 54917.10 88888.00 2011-05-01 13:45:32.125 121 12628.05 63.12 54917.12 88888.00 2011-05-01 13:45:32.250 121 12628.05 63.12 54917.10 88888.00 2011-05-01 13:45:32.375 121 12628.00 63.12 54917.07 88888.00 2011-05-01 13:45:32.500 121 12627.92 63.12 54917.10 88888.00 2011-05-01 13:45:32.625 121 12627.85 63.15 54917.07 88888.00 2011-05-01 13:45:32.750 121 12627.88 63.17 54917.05 88888.00 2011-05-01 13:45:32.875 121 12627.88 63.23 54917.07 88888.00 2011-05-01 13:45:33.000 121 12627.88 63.23 54917.03 88888.00 2011-05-01 13:45:33.125 121 12627.88 63.25 54917.03 88888.00 2011-05-01 13:45:33.250 121 12627.83 63.25 54917.05 88888.00 2011-05-01 13:45:33.375 121 12627.80 63.27 54917.05 88888.00 2011-05-01 13:45:33.500 121 12627.80 63.33 54917.07 88888.00 2011-05-01 13:45:33.625 121 12627.85 63.35 54917.10 88888.00 2011-05-01 13:45:33.750 121 12627.85 63.35 54917.05 88888.00 2011-05-01 13:45:33.875 121 12627.80 63.35 54917.05 88888.00 2011-05-01 13:45:34.000 121 12627.77 63.38 54917.07 88888.00 2011-05-01 13:45:34.125 121 12627.75 63.35 54917.05 88888.00 2011-05-01 13:45:34.250 121 12627.80 63.35 54917.05 88888.00 2011-05-01 13:45:34.375 121 12627.80 63.35 54917.05 88888.00 2011-05-01 13:45:34.500 121 12627.75 63.33 54917.05 88888.00 2011-05-01 13:45:34.625 121 12627.77 63.35 54917.03 88888.00 2011-05-01 13:45:34.750 121 12627.77 63.38 54917.00 88888.00 2011-05-01 13:45:34.875 121 12627.80 63.33 54917.00 88888.00 2011-05-01 13:45:35.000 121 12627.90 63.35 54916.97 88888.00 2011-05-01 13:45:35.125 121 12627.90 63.33 54916.97 88888.00 2011-05-01 13:45:35.250 121 12627.90 63.30 54916.95 88888.00 2011-05-01 13:45:35.375 121 12627.92 63.33 54916.95 88888.00 2011-05-01 13:45:35.500 121 12627.98 63.35 54916.97 88888.00 2011-05-01 13:45:35.625 121 12628.00 63.35 54916.95 88888.00 2011-05-01 13:45:35.750 121 12628.02 63.33 54916.88 88888.00 2011-05-01 13:45:35.875 121 12628.02 63.27 54916.85 88888.00 2011-05-01 13:45:36.000 121 12628.02 63.27 54916.85 88888.00 2011-05-01 13:45:36.125 121 12628.02 63.30 54916.88 88888.00 2011-05-01 13:45:36.250 121 12628.05 63.27 54916.88 88888.00 2011-05-01 13:45:36.375 121 12628.08 63.27 54916.88 88888.00 2011-05-01 13:45:36.500 121 12628.12 63.27 54916.88 88888.00 2011-05-01 13:45:36.625 121 12628.10 63.25 54916.85 88888.00 2011-05-01 13:45:36.750 121 12628.08 63.25 54916.85 88888.00 2011-05-01 13:45:36.875 121 12628.08 63.25 54916.85 88888.00 2011-05-01 13:45:37.000 121 12628.10 63.25 54916.88 88888.00 2011-05-01 13:45:37.125 121 12628.10 63.25 54916.88 88888.00 2011-05-01 13:45:37.250 121 12628.10 63.23 54916.85 88888.00 2011-05-01 13:45:37.375 121 12628.12 63.20 54916.85 88888.00 2011-05-01 13:45:37.500 121 12628.17 63.17 54916.85 88888.00 2011-05-01 13:45:37.625 121 12628.17 63.17 54916.85 88888.00 2011-05-01 13:45:37.750 121 12628.15 63.15 54916.85 88888.00 2011-05-01 13:45:37.875 121 12628.17 63.12 54916.80 88888.00 2011-05-01 13:45:38.000 121 12628.20 63.10 54916.80 88888.00 2011-05-01 13:45:38.125 121 12628.17 63.08 54916.82 88888.00 2011-05-01 13:45:38.250 121 12628.15 63.08 54916.85 88888.00 2011-05-01 13:45:38.375 121 12628.17 63.02 54916.85 88888.00 2011-05-01 13:45:38.500 121 12628.15 63.00 54916.80 88888.00 2011-05-01 13:45:38.625 121 12628.17 62.98 54916.82 88888.00 2011-05-01 13:45:38.750 121 12628.17 62.98 54916.85 88888.00 2011-05-01 13:45:38.875 121 12628.17 62.98 54916.85 88888.00 2011-05-01 13:45:39.000 121 12628.20 62.98 54916.82 88888.00 2011-05-01 13:45:39.125 121 12628.23 62.98 54916.80 88888.00 2011-05-01 13:45:39.250 121 12628.20 62.95 54916.82 88888.00 2011-05-01 13:45:39.375 121 12628.23 63.00 54916.82 88888.00 2011-05-01 13:45:39.500 121 12628.23 63.02 54916.82 88888.00 2011-05-01 13:45:39.625 121 12628.17 63.05 54916.80 88888.00 2011-05-01 13:45:39.750 121 12628.12 63.02 54916.82 88888.00 2011-05-01 13:45:39.875 121 12628.15 62.98 54916.85 88888.00 2011-05-01 13:45:40.000 121 12628.20 63.00 54916.82 88888.00 2011-05-01 13:45:40.125 121 12628.17 63.02 54916.85 88888.00 2011-05-01 13:45:40.250 121 12628.10 63.02 54916.82 88888.00 2011-05-01 13:45:40.375 121 12628.08 63.00 54916.80 88888.00 2011-05-01 13:45:40.500 121 12628.15 63.00 54916.82 88888.00 2011-05-01 13:45:40.625 121 12628.20 63.02 54916.82 88888.00 2011-05-01 13:45:40.750 121 12628.17 63.00 54916.82 88888.00 2011-05-01 13:45:40.875 121 12628.20 63.00 54916.82 88888.00 2011-05-01 13:45:41.000 121 12628.20 63.00 54916.80 88888.00 2011-05-01 13:45:41.125 121 12628.15 63.02 54916.80 88888.00 2011-05-01 13:45:41.250 121 12628.02 63.02 54916.82 88888.00 2011-05-01 13:45:41.375 121 12628.05 63.05 54916.82 88888.00 2011-05-01 13:45:41.500 121 12628.02 63.08 54916.80 88888.00 2011-05-01 13:45:41.625 121 12628.02 63.02 54916.82 88888.00 2011-05-01 13:45:41.750 121 12628.02 63.08 54916.82 88888.00 2011-05-01 13:45:41.875 121 12628.00 63.08 54916.82 88888.00 2011-05-01 13:45:42.000 121 12627.95 63.05 54916.85 88888.00 2011-05-01 13:45:42.125 121 12627.92 63.05 54916.85 88888.00 2011-05-01 13:45:42.250 121 12627.83 63.05 54916.85 88888.00 2011-05-01 13:45:42.375 121 12627.77 63.02 54916.88 88888.00 2011-05-01 13:45:42.500 121 12627.77 63.05 54916.90 88888.00 2011-05-01 13:45:42.625 121 12627.77 63.02 54916.93 88888.00 2011-05-01 13:45:42.750 121 12627.77 63.00 54916.90 88888.00 2011-05-01 13:45:42.875 121 12627.73 63.00 54916.93 88888.00 2011-05-01 13:45:43.000 121 12627.67 62.98 54916.93 88888.00 2011-05-01 13:45:43.125 121 12627.70 62.95 54916.93 88888.00 2011-05-01 13:45:43.250 121 12627.70 62.90 54916.95 88888.00 2011-05-01 13:45:43.375 121 12627.70 62.90 54916.95 88888.00 2011-05-01 13:45:43.500 121 12627.67 62.88 54916.95 88888.00 2011-05-01 13:45:43.625 121 12627.73 62.85 54916.97 88888.00 2011-05-01 13:45:43.750 121 12627.75 62.80 54917.00 88888.00 2011-05-01 13:45:43.875 121 12627.77 62.80 54917.03 88888.00 2011-05-01 13:45:44.000 121 12627.75 62.75 54917.00 88888.00 2011-05-01 13:45:44.125 121 12627.73 62.73 54916.97 88888.00 2011-05-01 13:45:44.250 121 12627.73 62.70 54917.00 88888.00 2011-05-01 13:45:44.375 121 12627.73 62.70 54916.97 88888.00 2011-05-01 13:45:44.500 121 12627.70 62.67 54916.97 88888.00 2011-05-01 13:45:44.625 121 12627.67 62.65 54916.97 88888.00 2011-05-01 13:45:44.750 121 12627.70 62.62 54916.97 88888.00 2011-05-01 13:45:44.875 121 12627.73 62.60 54916.97 88888.00 2011-05-01 13:45:45.000 121 12627.75 62.65 54917.00 88888.00 2011-05-01 13:45:45.125 121 12627.75 62.65 54917.00 88888.00 2011-05-01 13:45:45.250 121 12627.75 62.62 54917.00 88888.00 2011-05-01 13:45:45.375 121 12627.80 62.62 54917.00 88888.00 2011-05-01 13:45:45.500 121 12627.80 62.62 54916.97 88888.00 2011-05-01 13:45:45.625 121 12627.80 62.60 54916.97 88888.00 2011-05-01 13:45:45.750 121 12627.85 62.62 54917.00 88888.00 2011-05-01 13:45:45.875 121 12627.85 62.62 54916.97 88888.00 2011-05-01 13:45:46.000 121 12627.88 62.60 54916.97 88888.00 2011-05-01 13:45:46.125 121 12627.85 62.60 54917.00 88888.00 2011-05-01 13:45:46.250 121 12627.85 62.58 54917.03 88888.00 2011-05-01 13:45:46.375 121 12627.88 62.58 54917.03 88888.00 2011-05-01 13:45:46.500 121 12627.92 62.55 54917.00 88888.00 2011-05-01 13:45:46.625 121 12627.98 62.58 54917.00 88888.00 2011-05-01 13:45:46.750 121 12627.95 62.52 54917.03 88888.00 2011-05-01 13:45:46.875 121 12627.85 62.52 54917.00 88888.00 2011-05-01 13:45:47.000 121 12627.83 62.50 54917.00 88888.00 2011-05-01 13:45:47.125 121 12627.83 62.48 54917.03 88888.00 2011-05-01 13:45:47.250 121 12627.83 62.48 54917.05 88888.00 2011-05-01 13:45:47.375 121 12627.92 62.48 54917.05 88888.00 2011-05-01 13:45:47.500 121 12628.05 62.50 54917.05 88888.00 2011-05-01 13:45:47.625 121 12628.02 62.50 54917.03 88888.00 2011-05-01 13:45:47.750 121 12628.02 62.48 54917.07 88888.00 2011-05-01 13:45:47.875 121 12628.08 62.48 54917.05 88888.00 2011-05-01 13:45:48.000 121 12628.12 62.45 54917.03 88888.00 2011-05-01 13:45:48.125 121 12628.15 62.45 54917.03 88888.00 2011-05-01 13:45:48.250 121 12628.15 62.40 54917.03 88888.00 2011-05-01 13:45:48.375 121 12628.17 62.40 54917.03 88888.00 2011-05-01 13:45:48.500 121 12628.10 62.42 54917.05 88888.00 2011-05-01 13:45:48.625 121 12628.05 62.42 54917.07 88888.00 2011-05-01 13:45:48.750 121 12628.10 62.42 54917.10 88888.00 2011-05-01 13:45:48.875 121 12628.17 62.40 54917.07 88888.00 2011-05-01 13:45:49.000 121 12628.20 62.38 54917.07 88888.00 2011-05-01 13:45:49.125 121 12628.15 62.38 54917.10 88888.00 2011-05-01 13:45:49.250 121 12628.10 62.35 54917.10 88888.00 2011-05-01 13:45:49.375 121 12628.08 62.33 54917.12 88888.00 2011-05-01 13:45:49.500 121 12628.10 62.33 54917.12 88888.00 2011-05-01 13:45:49.625 121 12628.15 62.30 54917.10 88888.00 2011-05-01 13:45:49.750 121 12628.17 62.30 54917.10 88888.00 2011-05-01 13:45:49.875 121 12628.17 62.27 54917.18 88888.00 2011-05-01 13:45:50.000 121 12628.17 62.25 54917.18 88888.00 2011-05-01 13:45:50.125 121 12628.15 62.20 54917.18 88888.00 2011-05-01 13:45:50.250 121 12628.10 62.15 54917.20 88888.00 2011-05-01 13:45:50.375 121 12628.02 62.15 54917.20 88888.00 2011-05-01 13:45:50.500 121 12628.02 62.12 54917.20 88888.00 2011-05-01 13:45:50.625 121 12628.08 62.08 54917.20 88888.00 2011-05-01 13:45:50.750 121 12628.05 62.02 54917.22 88888.00 2011-05-01 13:45:50.875 121 12628.05 62.00 54917.25 88888.00 2011-05-01 13:45:51.000 121 12628.05 62.00 54917.25 88888.00 2011-05-01 13:45:51.125 121 12628.00 61.98 54917.30 88888.00 2011-05-01 13:45:51.250 121 12627.98 61.90 54917.30 88888.00 2011-05-01 13:45:51.375 121 12627.98 61.88 54917.28 88888.00 2011-05-01 13:45:51.500 121 12627.92 61.88 54917.28 88888.00 2011-05-01 13:45:51.625 121 12627.90 61.83 54917.30 88888.00 2011-05-01 13:45:51.750 121 12627.95 61.85 54917.30 88888.00 2011-05-01 13:45:51.875 121 12627.98 61.83 54917.32 88888.00 2011-05-01 13:45:52.000 121 12627.95 61.88 54917.30 88888.00 2011-05-01 13:45:52.125 121 12627.98 61.88 54917.35 88888.00 2011-05-01 13:45:52.250 121 12628.00 61.88 54917.35 88888.00 2011-05-01 13:45:52.375 121 12628.02 61.88 54917.35 88888.00 2011-05-01 13:45:52.500 121 12628.05 61.92 54917.32 88888.00 2011-05-01 13:45:52.625 121 12628.02 61.92 54917.35 88888.00 2011-05-01 13:45:52.750 121 12628.00 61.92 54917.32 88888.00 2011-05-01 13:45:52.875 121 12628.02 61.92 54917.30 88888.00 2011-05-01 13:45:53.000 121 12628.05 61.92 54917.32 88888.00 2011-05-01 13:45:53.125 121 12628.00 61.92 54917.32 88888.00 2011-05-01 13:45:53.250 121 12628.08 61.92 54917.35 88888.00 2011-05-01 13:45:53.375 121 12628.15 61.95 54917.32 88888.00 2011-05-01 13:45:53.500 121 12628.15 61.90 54917.32 88888.00 2011-05-01 13:45:53.625 121 12628.17 61.95 54917.35 88888.00 2011-05-01 13:45:53.750 121 12628.23 61.98 54917.38 88888.00 2011-05-01 13:45:53.875 121 12628.30 61.98 54917.38 88888.00 2011-05-01 13:45:54.000 121 12628.38 61.98 54917.40 88888.00 2011-05-01 13:45:54.125 121 12628.35 61.95 54917.40 88888.00 2011-05-01 13:45:54.250 121 12628.27 61.95 54917.40 88888.00 2011-05-01 13:45:54.375 121 12628.25 61.98 54917.43 88888.00 2011-05-01 13:45:54.500 121 12628.30 62.00 54917.40 88888.00 2011-05-01 13:45:54.625 121 12628.25 61.95 54917.38 88888.00 2011-05-01 13:45:54.750 121 12628.27 61.90 54917.35 88888.00 2011-05-01 13:45:54.875 121 12628.25 61.88 54917.35 88888.00 2011-05-01 13:45:55.000 121 12628.25 61.85 54917.35 88888.00 2011-05-01 13:45:55.125 121 12628.25 61.83 54917.38 88888.00 2011-05-01 13:45:55.250 121 12628.27 61.80 54917.38 88888.00 2011-05-01 13:45:55.375 121 12628.23 61.80 54917.38 88888.00 2011-05-01 13:45:55.500 121 12628.20 61.83 54917.40 88888.00 2011-05-01 13:45:55.625 121 12628.25 61.83 54917.43 88888.00 2011-05-01 13:45:55.750 121 12628.25 61.77 54917.43 88888.00 2011-05-01 13:45:55.875 121 12628.25 61.77 54917.40 88888.00 2011-05-01 13:45:56.000 121 12628.23 61.75 54917.40 88888.00 2011-05-01 13:45:56.125 121 12628.17 61.75 54917.40 88888.00 2011-05-01 13:45:56.250 121 12628.10 61.70 54917.43 88888.00 2011-05-01 13:45:56.375 121 12628.15 61.73 54917.43 88888.00 2011-05-01 13:45:56.500 121 12628.27 61.75 54917.43 88888.00 2011-05-01 13:45:56.625 121 12628.25 61.73 54917.43 88888.00 2011-05-01 13:45:56.750 121 12628.15 61.67 54917.43 88888.00 2011-05-01 13:45:56.875 121 12628.02 61.67 54917.45 88888.00 2011-05-01 13:45:57.000 121 12627.95 61.67 54917.45 88888.00 2011-05-01 13:45:57.125 121 12627.90 61.65 54917.45 88888.00 2011-05-01 13:45:57.250 121 12627.80 61.60 54917.45 88888.00 2011-05-01 13:45:57.375 121 12627.80 61.62 54917.45 88888.00 2011-05-01 13:45:57.500 121 12627.80 61.65 54917.47 88888.00 2011-05-01 13:45:57.625 121 12627.75 61.65 54917.45 88888.00 2011-05-01 13:45:57.750 121 12627.70 61.65 54917.45 88888.00 2011-05-01 13:45:57.875 121 12627.65 61.65 54917.50 88888.00 2011-05-01 13:45:58.000 121 12627.67 61.65 54917.53 88888.00 2011-05-01 13:45:58.125 121 12627.58 61.62 54917.50 88888.00 2011-05-01 13:45:58.250 121 12627.48 61.62 54917.50 88888.00 2011-05-01 13:45:58.375 121 12627.48 61.60 54917.50 88888.00 2011-05-01 13:45:58.500 121 12627.45 61.60 54917.50 88888.00 2011-05-01 13:45:58.625 121 12627.42 61.58 54917.53 88888.00 2011-05-01 13:45:58.750 121 12627.40 61.58 54917.55 88888.00 2011-05-01 13:45:58.875 121 12627.38 61.52 54917.55 88888.00 2011-05-01 13:45:59.000 121 12627.30 61.52 54917.57 88888.00 2011-05-01 13:45:59.125 121 12627.23 61.48 54917.57 88888.00 2011-05-01 13:45:59.250 121 12627.20 61.42 54917.55 88888.00 2011-05-01 13:45:59.375 121 12627.20 61.38 54917.57 88888.00 2011-05-01 13:45:59.500 121 12627.17 61.35 54917.57 88888.00 2011-05-01 13:45:59.625 121 12627.15 61.27 54917.57 88888.00 2011-05-01 13:45:59.750 121 12627.10 61.23 54917.57 88888.00 2011-05-01 13:45:59.875 121 12627.02 61.15 54917.57 88888.00 2011-05-01 13:46:00.000 121 12627.00 61.08 54917.57 88888.00 2011-05-01 13:46:00.125 121 12627.05 61.05 54917.65 88888.00 2011-05-01 13:46:00.250 121 12627.02 60.98 54917.68 88888.00 2011-05-01 13:46:00.375 121 12626.98 60.90 54917.65 88888.00 2011-05-01 13:46:00.500 121 12626.95 60.85 54917.62 88888.00 2011-05-01 13:46:00.625 121 12626.98 60.83 54917.65 88888.00 2011-05-01 13:46:00.750 121 12626.92 60.77 54917.65 88888.00 2011-05-01 13:46:00.875 121 12626.95 60.70 54917.65 88888.00 2011-05-01 13:46:01.000 121 12626.92 60.65 54917.62 88888.00 2011-05-01 13:46:01.125 121 12626.90 60.58 54917.70 88888.00 2011-05-01 13:46:01.250 121 12626.90 60.50 54917.70 88888.00 2011-05-01 13:46:01.375 121 12626.92 60.48 54917.70 88888.00 2011-05-01 13:46:01.500 121 12626.92 60.42 54917.70 88888.00 2011-05-01 13:46:01.625 121 12626.88 60.40 54917.70 88888.00 2011-05-01 13:46:01.750 121 12626.80 60.30 54917.72 88888.00 2011-05-01 13:46:01.875 121 12626.73 60.23 54917.72 88888.00 2011-05-01 13:46:02.000 121 12626.70 60.17 54917.72 88888.00 2011-05-01 13:46:02.125 121 12626.70 60.15 54917.78 88888.00 2011-05-01 13:46:02.250 121 12626.70 60.10 54917.78 88888.00 2011-05-01 13:46:02.375 121 12626.70 60.08 54917.75 88888.00 2011-05-01 13:46:02.500 121 12626.58 60.02 54917.80 88888.00 2011-05-01 13:46:02.625 121 12626.50 60.00 54917.82 88888.00 2011-05-01 13:46:02.750 121 12626.55 59.92 54917.78 88888.00 2011-05-01 13:46:02.875 121 12626.52 59.90 54917.78 88888.00 2011-05-01 13:46:03.000 121 12626.50 59.88 54917.80 88888.00 2011-05-01 13:46:03.125 121 12626.48 59.85 54917.80 88888.00 2011-05-01 13:46:03.250 121 12626.38 59.80 54917.82 88888.00 2011-05-01 13:46:03.375 121 12626.40 59.83 54917.82 88888.00 2011-05-01 13:46:03.500 121 12626.35 59.80 54917.88 88888.00 2011-05-01 13:46:03.625 121 12626.30 59.83 54917.93 88888.00 2011-05-01 13:46:03.750 121 12626.33 59.80 54917.93 88888.00 2011-05-01 13:46:03.875 121 12626.33 59.77 54917.93 88888.00 2011-05-01 13:46:04.000 121 12626.30 59.70 54917.95 88888.00 2011-05-01 13:46:04.125 121 12626.25 59.67 54917.97 88888.00 2011-05-01 13:46:04.250 121 12626.25 59.62 54917.93 88888.00 2011-05-01 13:46:04.375 121 12626.30 59.62 54917.93 88888.00 2011-05-01 13:46:04.500 121 12626.30 59.62 54917.95 88888.00 2011-05-01 13:46:04.625 121 12626.23 59.62 54917.95 88888.00 2011-05-01 13:46:04.750 121 12626.23 59.58 54917.93 88888.00 2011-05-01 13:46:04.875 121 12626.23 59.52 54917.93 88888.00 2011-05-01 13:46:05.000 121 12626.27 59.50 54917.90 88888.00 2011-05-01 13:46:05.125 121 12626.25 59.45 54917.90 88888.00 2011-05-01 13:46:05.250 121 12626.17 59.42 54917.93 88888.00 2011-05-01 13:46:05.375 121 12626.20 59.40 54917.93 88888.00 2011-05-01 13:46:05.500 121 12626.23 59.38 54917.97 88888.00 2011-05-01 13:46:05.625 121 12626.25 59.35 54917.95 88888.00 2011-05-01 13:46:05.750 121 12626.20 59.30 54917.93 88888.00 2011-05-01 13:46:05.875 121 12626.17 59.30 54917.95 88888.00 2011-05-01 13:46:06.000 121 12626.17 59.30 54917.97 88888.00 2011-05-01 13:46:06.125 121 12626.12 59.25 54917.93 88888.00 2011-05-01 13:46:06.250 121 12626.05 59.17 54917.97 88888.00 2011-05-01 13:46:06.375 121 12626.02 59.17 54917.97 88888.00 2011-05-01 13:46:06.500 121 12626.02 59.17 54918.00 88888.00 2011-05-01 13:46:06.625 121 12626.02 59.20 54917.97 88888.00 2011-05-01 13:46:06.750 121 12626.02 59.17 54917.97 88888.00 2011-05-01 13:46:06.875 121 12626.08 59.15 54917.95 88888.00 2011-05-01 13:46:07.000 121 12626.10 59.17 54917.95 88888.00 2011-05-01 13:46:07.125 121 12626.02 59.17 54917.97 88888.00 2011-05-01 13:46:07.250 121 12626.00 59.17 54917.97 88888.00 2011-05-01 13:46:07.375 121 12626.08 59.23 54917.97 88888.00 2011-05-01 13:46:07.500 121 12626.05 59.23 54917.97 88888.00 2011-05-01 13:46:07.625 121 12626.02 59.20 54917.97 88888.00 2011-05-01 13:46:07.750 121 12626.00 59.20 54917.95 88888.00 2011-05-01 13:46:07.875 121 12625.90 59.17 54917.93 88888.00 2011-05-01 13:46:08.000 121 12625.88 59.17 54917.90 88888.00 2011-05-01 13:46:08.125 121 12625.80 59.17 54917.93 88888.00 2011-05-01 13:46:08.250 121 12625.85 59.23 54917.93 88888.00 2011-05-01 13:46:08.375 121 12625.88 59.25 54917.90 88888.00 2011-05-01 13:46:08.500 121 12625.80 59.20 54917.93 88888.00 2011-05-01 13:46:08.625 121 12625.80 59.20 54917.95 88888.00 2011-05-01 13:46:08.750 121 12625.85 59.20 54917.95 88888.00 2011-05-01 13:46:08.875 121 12625.90 59.23 54917.95 88888.00 2011-05-01 13:46:09.000 121 12625.98 59.25 54917.93 88888.00 2011-05-01 13:46:09.125 121 12625.98 59.25 54917.95 88888.00 2011-05-01 13:46:09.250 121 12625.90 59.25 54917.93 88888.00 2011-05-01 13:46:09.375 121 12625.90 59.25 54917.90 88888.00 2011-05-01 13:46:09.500 121 12625.90 59.27 54917.88 88888.00 2011-05-01 13:46:09.625 121 12625.92 59.25 54917.90 88888.00 2011-05-01 13:46:09.750 121 12625.95 59.23 54917.90 88888.00 2011-05-01 13:46:09.875 121 12626.05 59.23 54917.90 88888.00 2011-05-01 13:46:10.000 121 12626.08 59.23 54917.90 88888.00 2011-05-01 13:46:10.125 121 12626.05 59.27 54917.93 88888.00 2011-05-01 13:46:10.250 121 12626.00 59.30 54917.88 88888.00 2011-05-01 13:46:10.375 121 12626.05 59.30 54917.90 88888.00 2011-05-01 13:46:10.500 121 12626.17 59.33 54917.85 88888.00 2011-05-01 13:46:10.625 121 12626.23 59.35 54917.85 88888.00 2011-05-01 13:46:10.750 121 12626.20 59.38 54917.82 88888.00 2011-05-01 13:46:10.875 121 12626.25 59.40 54917.85 88888.00 2011-05-01 13:46:11.000 121 12626.30 59.40 54917.80 88888.00 2011-05-01 13:46:11.125 121 12626.30 59.40 54917.82 88888.00 2011-05-01 13:46:11.250 121 12626.23 59.40 54917.80 88888.00 2011-05-01 13:46:11.375 121 12626.27 59.38 54917.78 88888.00 2011-05-01 13:46:11.500 121 12626.30 59.40 54917.75 88888.00 2011-05-01 13:46:11.625 121 12626.30 59.45 54917.78 88888.00 2011-05-01 13:46:11.750 121 12626.33 59.48 54917.78 88888.00 2011-05-01 13:46:11.875 121 12626.40 59.48 54917.78 88888.00 2011-05-01 13:46:12.000 121 12626.45 59.50 54917.78 88888.00 2011-05-01 13:46:12.125 121 12626.48 59.50 54917.75 88888.00 2011-05-01 13:46:12.250 121 12626.48 59.48 54917.72 88888.00 2011-05-01 13:46:12.375 121 12626.45 59.50 54917.72 88888.00 2011-05-01 13:46:12.500 121 12626.45 59.50 54917.70 88888.00 2011-05-01 13:46:12.625 121 12626.50 59.50 54917.70 88888.00 2011-05-01 13:46:12.750 121 12626.60 59.55 54917.72 88888.00 2011-05-01 13:46:12.875 121 12626.67 59.60 54917.72 88888.00 2011-05-01 13:46:13.000 121 12626.73 59.60 54917.72 88888.00 2011-05-01 13:46:13.125 121 12626.75 59.62 54917.70 88888.00 2011-05-01 13:46:13.250 121 12626.80 59.60 54917.70 88888.00 2011-05-01 13:46:13.375 121 12626.88 59.62 54917.68 88888.00 2011-05-01 13:46:13.500 121 12626.92 59.67 54917.68 88888.00 2011-05-01 13:46:13.625 121 12626.90 59.70 54917.68 88888.00 2011-05-01 13:46:13.750 121 12627.00 59.75 54917.65 88888.00 2011-05-01 13:46:13.875 121 12627.08 59.83 54917.65 88888.00 2011-05-01 13:46:14.000 121 12627.17 59.88 54917.65 88888.00 2011-05-01 13:46:14.125 121 12627.23 59.95 54917.65 88888.00 2011-05-01 13:46:14.250 121 12627.23 59.95 54917.60 88888.00 2011-05-01 13:46:14.375 121 12627.27 60.00 54917.57 88888.00 2011-05-01 13:46:14.500 121 12627.33 60.05 54917.55 88888.00 2011-05-01 13:46:14.625 121 12627.33 60.15 54917.53 88888.00 2011-05-01 13:46:14.750 121 12627.45 60.23 54917.50 88888.00 2011-05-01 13:46:14.875 121 12627.60 60.27 54917.50 88888.00 2011-05-01 13:46:15.000 121 12627.65 60.33 54917.50 88888.00 2011-05-01 13:46:15.125 121 12627.70 60.42 54917.50 88888.00 2011-05-01 13:46:15.250 121 12627.70 60.50 54917.50 88888.00 2011-05-01 13:46:15.375 121 12627.85 60.52 54917.50 88888.00 2011-05-01 13:46:15.500 121 12627.90 60.62 54917.47 88888.00 2011-05-01 13:46:15.625 121 12627.92 60.73 54917.50 88888.00 2011-05-01 13:46:15.750 121 12627.92 60.80 54917.53 88888.00 2011-05-01 13:46:15.875 121 12627.88 60.85 54917.47 88888.00 2011-05-01 13:46:16.000 121 12627.90 60.90 54917.47 88888.00 2011-05-01 13:46:16.125 121 12627.98 60.98 54917.50 88888.00 2011-05-01 13:46:16.250 121 12628.10 61.02 54917.53 88888.00 2011-05-01 13:46:16.375 121 12628.17 61.05 54917.47 88888.00 2011-05-01 13:46:16.500 121 12628.23 61.10 54917.50 88888.00 2011-05-01 13:46:16.625 121 12628.25 61.12 54917.45 88888.00 2011-05-01 13:46:16.750 121 12628.25 61.17 54917.47 88888.00 2011-05-01 13:46:16.875 121 12628.27 61.23 54917.47 88888.00 2011-05-01 13:46:17.000 121 12628.27 61.25 54917.45 88888.00 2011-05-01 13:46:17.125 121 12628.35 61.27 54917.43 88888.00 2011-05-01 13:46:17.250 121 12628.40 61.30 54917.45 88888.00 2011-05-01 13:46:17.375 121 12628.38 61.38 54917.45 88888.00 2011-05-01 13:46:17.500 121 12628.38 61.42 54917.45 88888.00 2011-05-01 13:46:17.625 121 12628.38 61.45 54917.43 88888.00 2011-05-01 13:46:17.750 121 12628.42 61.50 54917.45 88888.00 2011-05-01 13:46:17.875 121 12628.45 61.52 54917.43 88888.00 2011-05-01 13:46:18.000 121 12628.48 61.58 54917.40 88888.00 2011-05-01 13:46:18.125 121 12628.50 61.65 54917.43 88888.00 2011-05-01 13:46:18.250 121 12628.45 61.70 54917.45 88888.00 2011-05-01 13:46:18.375 121 12628.42 61.73 54917.43 88888.00 2011-05-01 13:46:18.500 121 12628.42 61.77 54917.45 88888.00 2011-05-01 13:46:18.625 121 12628.45 61.88 54917.45 88888.00 2011-05-01 13:46:18.750 121 12628.42 61.88 54917.43 88888.00 2011-05-01 13:46:18.875 121 12628.38 61.92 54917.40 88888.00 2011-05-01 13:46:19.000 121 12628.40 61.98 54917.43 88888.00 2011-05-01 13:46:19.125 121 12628.40 62.05 54917.45 88888.00 2011-05-01 13:46:19.250 121 12628.40 62.08 54917.43 88888.00 2011-05-01 13:46:19.375 121 12628.45 62.15 54917.45 88888.00 2011-05-01 13:46:19.500 121 12628.40 62.17 54917.47 88888.00 2011-05-01 13:46:19.625 121 12628.35 62.25 54917.50 88888.00 2011-05-01 13:46:19.750 121 12628.30 62.27 54917.47 88888.00 2011-05-01 13:46:19.875 121 12628.33 62.30 54917.45 88888.00 2011-05-01 13:46:20.000 121 12628.38 62.33 54917.47 88888.00 2011-05-01 13:46:20.125 121 12628.38 62.35 54917.45 88888.00 2011-05-01 13:46:20.250 121 12628.27 62.40 54917.45 88888.00 2011-05-01 13:46:20.375 121 12628.17 62.40 54917.45 88888.00 2011-05-01 13:46:20.500 121 12628.15 62.45 54917.45 88888.00 2011-05-01 13:46:20.625 121 12628.20 62.45 54917.47 88888.00 2011-05-01 13:46:20.750 121 12628.15 62.50 54917.50 88888.00 2011-05-01 13:46:20.875 121 12628.10 62.50 54917.47 88888.00 2011-05-01 13:46:21.000 121 12628.02 62.48 54917.47 88888.00 2011-05-01 13:46:21.125 121 12628.05 62.50 54917.50 88888.00 2011-05-01 13:46:21.250 121 12628.05 62.50 54917.53 88888.00 2011-05-01 13:46:21.375 121 12628.02 62.55 54917.53 88888.00 2011-05-01 13:46:21.500 121 12628.00 62.62 54917.55 88888.00 2011-05-01 13:46:21.625 121 12628.02 62.60 54917.53 88888.00 2011-05-01 13:46:21.750 121 12628.02 62.58 54917.53 88888.00 2011-05-01 13:46:21.875 121 12628.00 62.55 54917.53 88888.00 2011-05-01 13:46:22.000 121 12627.98 62.50 54917.50 88888.00 2011-05-01 13:46:22.125 121 12627.95 62.52 54917.53 88888.00 2011-05-01 13:46:22.250 121 12627.98 62.55 54917.57 88888.00 2011-05-01 13:46:22.375 121 12627.95 62.55 54917.57 88888.00 2011-05-01 13:46:22.500 121 12627.92 62.55 54917.55 88888.00 2011-05-01 13:46:22.625 121 12627.98 62.52 54917.57 88888.00 2011-05-01 13:46:22.750 121 12627.98 62.52 54917.57 88888.00 2011-05-01 13:46:22.875 121 12627.95 62.50 54917.57 88888.00 2011-05-01 13:46:23.000 121 12627.95 62.45 54917.57 88888.00 2011-05-01 13:46:23.125 121 12627.95 62.48 54917.57 88888.00 2011-05-01 13:46:23.250 121 12627.92 62.48 54917.60 88888.00 2011-05-01 13:46:23.375 121 12627.90 62.45 54917.60 88888.00 2011-05-01 13:46:23.500 121 12627.90 62.48 54917.62 88888.00 2011-05-01 13:46:23.625 121 12627.95 62.45 54917.62 88888.00 2011-05-01 13:46:23.750 121 12628.00 62.42 54917.62 88888.00 2011-05-01 13:46:23.875 121 12628.02 62.40 54917.60 88888.00 2011-05-01 13:46:24.000 121 12628.05 62.40 54917.60 88888.00 2011-05-01 13:46:24.125 121 12628.05 62.38 54917.62 88888.00 2011-05-01 13:46:24.250 121 12628.10 62.33 54917.62 88888.00 2011-05-01 13:46:24.375 121 12628.15 62.27 54917.62 88888.00 2011-05-01 13:46:24.500 121 12628.17 62.27 54917.60 88888.00 2011-05-01 13:46:24.625 121 12628.27 62.27 54917.62 88888.00 2011-05-01 13:46:24.750 121 12628.38 62.30 54917.60 88888.00 2011-05-01 13:46:24.875 121 12628.40 62.30 54917.60 88888.00 2011-05-01 13:46:25.000 121 12628.48 62.30 54917.62 88888.00 2011-05-01 13:46:25.125 121 12628.52 62.30 54917.62 88888.00 2011-05-01 13:46:25.250 121 12628.52 62.27 54917.62 88888.00 2011-05-01 13:46:25.375 121 12628.55 62.25 54917.62 88888.00 2011-05-01 13:46:25.500 121 12628.65 62.27 54917.62 88888.00 2011-05-01 13:46:25.625 121 12628.65 62.30 54917.62 88888.00 2011-05-01 13:46:25.750 121 12628.67 62.30 54917.62 88888.00 2011-05-01 13:46:25.875 121 12628.77 62.27 54917.60 88888.00 2011-05-01 13:46:26.000 121 12628.83 62.33 54917.60 88888.00 2011-05-01 13:46:26.125 121 12628.88 62.38 54917.62 88888.00 2011-05-01 13:46:26.250 121 12628.90 62.38 54917.62 88888.00 2011-05-01 13:46:26.375 121 12628.95 62.40 54917.62 88888.00 2011-05-01 13:46:26.500 121 12629.02 62.42 54917.62 88888.00 2011-05-01 13:46:26.625 121 12629.12 62.50 54917.65 88888.00 2011-05-01 13:46:26.750 121 12629.23 62.55 54917.62 88888.00 2011-05-01 13:46:26.875 121 12629.25 62.58 54917.62 88888.00 2011-05-01 13:46:27.000 121 12629.30 62.62 54917.60 88888.00 2011-05-01 13:46:27.125 121 12629.25 62.67 54917.62 88888.00 2011-05-01 13:46:27.250 121 12629.20 62.77 54917.62 88888.00 2011-05-01 13:46:27.375 121 12629.25 62.83 54917.62 88888.00 2011-05-01 13:46:27.500 121 12629.25 62.90 54917.65 88888.00 2011-05-01 13:46:27.625 121 12629.25 63.00 54917.65 88888.00 2011-05-01 13:46:27.750 121 12629.20 63.12 54917.65 88888.00 2011-05-01 13:46:27.875 121 12629.23 63.15 54917.62 88888.00 2011-05-01 13:46:28.000 121 12629.33 63.23 54917.62 88888.00 2011-05-01 13:46:28.125 121 12629.35 63.25 54917.62 88888.00 2011-05-01 13:46:28.250 121 12629.35 63.35 54917.62 88888.00 2011-05-01 13:46:28.375 121 12629.35 63.40 54917.62 88888.00 2011-05-01 13:46:28.500 121 12629.40 63.48 54917.62 88888.00 2011-05-01 13:46:28.625 121 12629.42 63.55 54917.62 88888.00 2011-05-01 13:46:28.750 121 12629.40 63.58 54917.60 88888.00 2011-05-01 13:46:28.875 121 12629.45 63.65 54917.62 88888.00 2011-05-01 13:46:29.000 121 12629.50 63.73 54917.62 88888.00 2011-05-01 13:46:29.125 121 12629.50 63.77 54917.62 88888.00 2011-05-01 13:46:29.250 121 12629.45 63.83 54917.65 88888.00 2011-05-01 13:46:29.375 121 12629.48 63.92 54917.65 88888.00 2011-05-01 13:46:29.500 121 12629.45 63.98 54917.68 88888.00 2011-05-01 13:46:29.625 121 12629.42 64.00 54917.65 88888.00 2011-05-01 13:46:29.750 121 12629.48 64.03 54917.62 88888.00 2011-05-01 13:46:29.875 121 12629.50 64.05 54917.62 88888.00 2011-05-01 13:46:30.000 121 12629.45 64.10 54917.65 88888.00 2011-05-01 13:46:30.125 121 12629.40 64.15 54917.65 88888.00 2011-05-01 13:46:30.250 121 12629.38 64.20 54917.68 88888.00 2011-05-01 13:46:30.375 121 12629.38 64.22 54917.68 88888.00 2011-05-01 13:46:30.500 121 12629.38 64.25 54917.68 88888.00 2011-05-01 13:46:30.625 121 12629.35 64.25 54917.68 88888.00 2011-05-01 13:46:30.750 121 12629.30 64.22 54917.68 88888.00 2011-05-01 13:46:30.875 121 12629.27 64.28 54917.70 88888.00 2011-05-01 13:46:31.000 121 12629.23 64.28 54917.70 88888.00 2011-05-01 13:46:31.125 121 12629.25 64.28 54917.70 88888.00 2011-05-01 13:46:31.250 121 12629.25 64.25 54917.72 88888.00 2011-05-01 13:46:31.375 121 12629.38 64.28 54917.72 88888.00 2011-05-01 13:46:31.500 121 12629.45 64.28 54917.72 88888.00 2011-05-01 13:46:31.625 121 12629.40 64.30 54917.75 88888.00 2011-05-01 13:46:31.750 121 12629.30 64.28 54917.75 88888.00 2011-05-01 13:46:31.875 121 12629.25 64.25 54917.75 88888.00 2011-05-01 13:46:32.000 121 12629.20 64.20 54917.80 88888.00 2011-05-01 13:46:32.125 121 12629.23 64.20 54917.82 88888.00 2011-05-01 13:46:32.250 121 12629.20 64.20 54917.82 88888.00 2011-05-01 13:46:32.375 121 12629.15 64.17 54917.82 88888.00 2011-05-01 13:46:32.500 121 12629.17 64.17 54917.82 88888.00 2011-05-01 13:46:32.625 121 12629.12 64.10 54917.85 88888.00 2011-05-01 13:46:32.750 121 12629.10 64.08 54917.85 88888.00 2011-05-01 13:46:32.875 121 12629.15 64.08 54917.85 88888.00 2011-05-01 13:46:33.000 121 12629.20 64.08 54917.85 88888.00 2011-05-01 13:46:33.125 121 12629.15 64.08 54917.90 88888.00 2011-05-01 13:46:33.250 121 12629.08 64.03 54917.93 88888.00 2011-05-01 13:46:33.375 121 12629.02 64.03 54917.95 88888.00 2011-05-01 13:46:33.500 121 12628.95 64.03 54917.95 88888.00 2011-05-01 13:46:33.625 121 12628.95 64.00 54917.95 88888.00 2011-05-01 13:46:33.750 121 12628.92 63.98 54917.97 88888.00 2011-05-01 13:46:33.875 121 12628.92 63.98 54917.97 88888.00 2011-05-01 13:46:34.000 121 12628.92 63.90 54917.97 88888.00 2011-05-01 13:46:34.125 121 12628.90 63.88 54918.00 88888.00 2011-05-01 13:46:34.250 121 12628.95 63.88 54918.05 88888.00 2011-05-01 13:46:34.375 121 12628.98 63.88 54918.03 88888.00 2011-05-01 13:46:34.500 121 12628.98 63.88 54918.03 88888.00 2011-05-01 13:46:34.625 121 12629.00 63.85 54918.05 88888.00 2011-05-01 13:46:34.750 121 12628.98 63.83 54918.05 88888.00 2011-05-01 13:46:34.875 121 12628.92 63.83 54918.07 88888.00 2011-05-01 13:46:35.000 121 12628.88 63.80 54918.10 88888.00 2011-05-01 13:46:35.125 121 12628.88 63.83 54918.10 88888.00 2011-05-01 13:46:35.250 121 12628.90 63.80 54918.07 88888.00 2011-05-01 13:46:35.375 121 12628.92 63.80 54918.10 88888.00 2011-05-01 13:46:35.500 121 12628.95 63.77 54918.07 88888.00 2011-05-01 13:46:35.625 121 12628.98 63.75 54918.10 88888.00 2011-05-01 13:46:35.750 121 12629.00 63.80 54918.10 88888.00 2011-05-01 13:46:35.875 121 12628.98 63.80 54918.12 88888.00 2011-05-01 13:46:36.000 121 12629.00 63.77 54918.10 88888.00 2011-05-01 13:46:36.125 121 12629.00 63.77 54918.10 88888.00 2011-05-01 13:46:36.250 121 12628.92 63.80 54918.12 88888.00 2011-05-01 13:46:36.375 121 12628.90 63.83 54918.12 88888.00 2011-05-01 13:46:36.500 121 12628.90 63.85 54918.10 88888.00 2011-05-01 13:46:36.625 121 12628.95 63.85 54918.10 88888.00 2011-05-01 13:46:36.750 121 12629.05 63.85 54918.10 88888.00 2011-05-01 13:46:36.875 121 12629.17 63.85 54918.12 88888.00 2011-05-01 13:46:37.000 121 12629.23 63.85 54918.12 88888.00 2011-05-01 13:46:37.125 121 12629.20 63.80 54918.10 88888.00 2011-05-01 13:46:37.250 121 12629.20 63.77 54918.12 88888.00 2011-05-01 13:46:37.375 121 12629.27 63.77 54918.12 88888.00 2011-05-01 13:46:37.500 121 12629.35 63.77 54918.10 88888.00 2011-05-01 13:46:37.625 121 12629.40 63.77 54918.07 88888.00 2011-05-01 13:46:37.750 121 12629.48 63.80 54918.10 88888.00 2011-05-01 13:46:37.875 121 12629.50 63.75 54918.07 88888.00 2011-05-01 13:46:38.000 121 12629.55 63.75 54918.07 88888.00 2011-05-01 13:46:38.125 121 12629.58 63.77 54918.07 88888.00 2011-05-01 13:46:38.250 121 12629.50 63.77 54918.07 88888.00 2011-05-01 13:46:38.375 121 12629.50 63.83 54918.07 88888.00 2011-05-01 13:46:38.500 121 12629.50 63.85 54918.07 88888.00 2011-05-01 13:46:38.625 121 12629.52 63.88 54918.07 88888.00 2011-05-01 13:46:38.750 121 12629.52 63.88 54918.07 88888.00 2011-05-01 13:46:38.875 121 12629.52 63.95 54918.10 88888.00 2011-05-01 13:46:39.000 121 12629.52 63.98 54918.10 88888.00 2011-05-01 13:46:39.125 121 12629.48 64.00 54918.10 88888.00 2011-05-01 13:46:39.250 121 12629.42 63.98 54918.10 88888.00 2011-05-01 13:46:39.375 121 12629.50 64.03 54918.07 88888.00 2011-05-01 13:46:39.500 121 12629.52 64.03 54918.10 88888.00 2011-05-01 13:46:39.625 121 12629.52 64.05 54918.10 88888.00 2011-05-01 13:46:39.750 121 12629.55 64.10 54918.10 88888.00 2011-05-01 13:46:39.875 121 12629.58 64.12 54918.05 88888.00 2011-05-01 13:46:40.000 121 12629.52 64.12 54918.05 88888.00 2011-05-01 13:46:40.125 121 12629.50 64.17 54918.07 88888.00 2011-05-01 13:46:40.250 121 12629.50 64.15 54918.07 88888.00 2011-05-01 13:46:40.375 121 12629.50 64.15 54918.10 88888.00 2011-05-01 13:46:40.500 121 12629.52 64.17 54918.07 88888.00 2011-05-01 13:46:40.625 121 12629.45 64.17 54918.10 88888.00 2011-05-01 13:46:40.750 121 12629.45 64.17 54918.10 88888.00 2011-05-01 13:46:40.875 121 12629.52 64.17 54918.10 88888.00 2011-05-01 13:46:41.000 121 12629.50 64.20 54918.10 88888.00 2011-05-01 13:46:41.125 121 12629.48 64.20 54918.15 88888.00 2011-05-01 13:46:41.250 121 12629.48 64.22 54918.20 88888.00 2011-05-01 13:46:41.375 121 12629.52 64.25 54918.20 88888.00 2011-05-01 13:46:41.500 121 12629.55 64.30 54918.18 88888.00 2011-05-01 13:46:41.625 121 12629.52 64.30 54918.18 88888.00 2011-05-01 13:46:41.750 121 12629.52 64.33 54918.20 88888.00 2011-05-01 13:46:41.875 121 12629.48 64.28 54918.20 88888.00 2011-05-01 13:46:42.000 121 12629.42 64.22 54918.18 88888.00 2011-05-01 13:46:42.125 121 12629.40 64.28 54918.20 88888.00 2011-05-01 13:46:42.250 121 12629.38 64.30 54918.20 88888.00 2011-05-01 13:46:42.375 121 12629.38 64.30 54918.20 88888.00 2011-05-01 13:46:42.500 121 12629.35 64.28 54918.22 88888.00 2011-05-01 13:46:42.625 121 12629.33 64.25 54918.22 88888.00 2011-05-01 13:46:42.750 121 12629.33 64.25 54918.25 88888.00 2011-05-01 13:46:42.875 121 12629.33 64.28 54918.30 88888.00 2011-05-01 13:46:43.000 121 12629.27 64.25 54918.28 88888.00 2011-05-01 13:46:43.125 121 12629.33 64.28 54918.28 88888.00 2011-05-01 13:46:43.250 121 12629.25 64.25 54918.28 88888.00 2011-05-01 13:46:43.375 121 12629.25 64.25 54918.32 88888.00 2011-05-01 13:46:43.500 121 12629.25 64.25 54918.32 88888.00 2011-05-01 13:46:43.625 121 12629.27 64.20 54918.35 88888.00 2011-05-01 13:46:43.750 121 12629.27 64.25 54918.35 88888.00 2011-05-01 13:46:43.875 121 12629.20 64.28 54918.38 88888.00 2011-05-01 13:46:44.000 121 12629.23 64.28 54918.40 88888.00 2011-05-01 13:46:44.125 121 12629.20 64.22 54918.40 88888.00 2011-05-01 13:46:44.250 121 12629.12 64.17 54918.43 88888.00 2011-05-01 13:46:44.375 121 12629.10 64.22 54918.43 88888.00 2011-05-01 13:46:44.500 121 12629.10 64.25 54918.47 88888.00 2011-05-01 13:46:44.625 121 12629.12 64.22 54918.47 88888.00 2011-05-01 13:46:44.750 121 12629.15 64.17 54918.50 88888.00 2011-05-01 13:46:44.875 121 12629.17 64.15 54918.50 88888.00 2011-05-01 13:46:45.000 121 12629.15 64.12 54918.47 88888.00 2011-05-01 13:46:45.125 121 12629.08 64.12 54918.47 88888.00 2011-05-01 13:46:45.250 121 12629.08 64.08 54918.55 88888.00 2011-05-01 13:46:45.375 121 12629.12 64.10 54918.55 88888.00 2011-05-01 13:46:45.500 121 12629.10 64.10 54918.57 88888.00 2011-05-01 13:46:45.625 121 12629.02 64.08 54918.60 88888.00 2011-05-01 13:46:45.750 121 12629.02 64.08 54918.62 88888.00 2011-05-01 13:46:45.875 121 12629.10 64.05 54918.62 88888.00 2011-05-01 13:46:46.000 121 12629.23 64.03 54918.60 88888.00 2011-05-01 13:46:46.125 121 12629.23 64.05 54918.60 88888.00 2011-05-01 13:46:46.250 121 12629.23 64.03 54918.60 88888.00 2011-05-01 13:46:46.375 121 12629.23 64.05 54918.62 88888.00 2011-05-01 13:46:46.500 121 12629.23 63.98 54918.62 88888.00 2011-05-01 13:46:46.625 121 12629.23 63.98 54918.65 88888.00 2011-05-01 13:46:46.750 121 12629.25 64.00 54918.68 88888.00 2011-05-01 13:46:46.875 121 12629.25 63.98 54918.70 88888.00 2011-05-01 13:46:47.000 121 12629.33 64.03 54918.72 88888.00 2011-05-01 13:46:47.125 121 12629.38 64.00 54918.75 88888.00 2011-05-01 13:46:47.250 121 12629.38 64.00 54918.78 88888.00 2011-05-01 13:46:47.375 121 12629.38 64.00 54918.78 88888.00 2011-05-01 13:46:47.500 121 12629.38 64.00 54918.78 88888.00 2011-05-01 13:46:47.625 121 12629.45 64.03 54918.78 88888.00 2011-05-01 13:46:47.750 121 12629.48 64.03 54918.80 88888.00 2011-05-01 13:46:47.875 121 12629.48 63.98 54918.78 88888.00 2011-05-01 13:46:48.000 121 12629.55 63.95 54918.75 88888.00 2011-05-01 13:46:48.125 121 12629.62 63.95 54918.78 88888.00 2011-05-01 13:46:48.250 121 12629.62 63.90 54918.80 88888.00 2011-05-01 13:46:48.375 121 12629.67 63.92 54918.80 88888.00 2011-05-01 13:46:48.500 121 12629.65 63.90 54918.82 88888.00 2011-05-01 13:46:48.625 121 12629.60 63.85 54918.82 88888.00 2011-05-01 13:46:48.750 121 12629.58 63.80 54918.80 88888.00 2011-05-01 13:46:48.875 121 12629.55 63.77 54918.85 88888.00 2011-05-01 13:46:49.000 121 12629.60 63.73 54918.85 88888.00 2011-05-01 13:46:49.125 121 12629.67 63.70 54918.85 88888.00 2011-05-01 13:46:49.250 121 12629.70 63.62 54918.85 88888.00 2011-05-01 13:46:49.375 121 12629.70 63.65 54918.88 88888.00 2011-05-01 13:46:49.500 121 12629.70 63.60 54918.88 88888.00 2011-05-01 13:46:49.625 121 12629.70 63.58 54918.88 88888.00 2011-05-01 13:46:49.750 121 12629.73 63.55 54918.88 88888.00 2011-05-01 13:46:49.875 121 12629.77 63.50 54918.88 88888.00 2011-05-01 13:46:50.000 121 12629.73 63.42 54918.88 88888.00 2011-05-01 13:46:50.125 121 12629.62 63.40 54918.90 88888.00 2011-05-01 13:46:50.250 121 12629.62 63.35 54918.90 88888.00 2011-05-01 13:46:50.375 121 12629.65 63.35 54918.93 88888.00 2011-05-01 13:46:50.500 121 12629.65 63.35 54918.93 88888.00 2011-05-01 13:46:50.625 121 12629.65 63.30 54918.95 88888.00 2011-05-01 13:46:50.750 121 12629.60 63.27 54918.95 88888.00 2011-05-01 13:46:50.875 121 12629.62 63.23 54918.95 88888.00 2011-05-01 13:46:51.000 121 12629.60 63.23 54918.97 88888.00 2011-05-01 13:46:51.125 121 12629.55 63.17 54919.00 88888.00 2011-05-01 13:46:51.250 121 12629.52 63.12 54919.00 88888.00 2011-05-01 13:46:51.375 121 12629.60 63.15 54919.00 88888.00 2011-05-01 13:46:51.500 121 12629.62 63.15 54919.00 88888.00 2011-05-01 13:46:51.625 121 12629.58 63.15 54919.00 88888.00 2011-05-01 13:46:51.750 121 12629.58 63.10 54919.03 88888.00 2011-05-01 13:46:51.875 121 12629.52 63.08 54919.00 88888.00 2011-05-01 13:46:52.000 121 12629.50 63.05 54919.00 88888.00 2011-05-01 13:46:52.125 121 12629.55 63.05 54919.05 88888.00 2011-05-01 13:46:52.250 121 12629.58 63.00 54919.05 88888.00 2011-05-01 13:46:52.375 121 12629.55 62.98 54919.05 88888.00 2011-05-01 13:46:52.500 121 12629.58 62.95 54919.07 88888.00 2011-05-01 13:46:52.625 121 12629.62 62.92 54919.07 88888.00 2011-05-01 13:46:52.750 121 12629.62 62.98 54919.10 88888.00 2011-05-01 13:46:52.875 121 12629.62 62.92 54919.07 88888.00 2011-05-01 13:46:53.000 121 12629.73 62.90 54919.07 88888.00 2011-05-01 13:46:53.125 121 12629.75 62.90 54919.07 88888.00 2011-05-01 13:46:53.250 121 12629.80 62.90 54919.05 88888.00 2011-05-01 13:46:53.375 121 12629.88 62.90 54919.00 88888.00 2011-05-01 13:46:53.500 121 12629.83 62.83 54919.00 88888.00 2011-05-01 13:46:53.625 121 12629.88 62.83 54919.03 88888.00 2011-05-01 13:46:53.750 121 12629.95 62.85 54919.05 88888.00 2011-05-01 13:46:53.875 121 12629.98 62.80 54919.07 88888.00 2011-05-01 13:46:54.000 121 12630.08 62.75 54919.05 88888.00 2011-05-01 13:46:54.125 121 12630.17 62.70 54919.03 88888.00 2011-05-01 13:46:54.250 121 12630.12 62.67 54919.03 88888.00 2011-05-01 13:46:54.375 121 12630.15 62.65 54919.03 88888.00 2011-05-01 13:46:54.500 121 12630.17 62.62 54919.03 88888.00 2011-05-01 13:46:54.625 121 12630.20 62.60 54919.05 88888.00 2011-05-01 13:46:54.750 121 12630.25 62.60 54919.05 88888.00 2011-05-01 13:46:54.875 121 12630.30 62.55 54919.05 88888.00 2011-05-01 13:46:55.000 121 12630.38 62.55 54919.00 88888.00 2011-05-01 13:46:55.125 121 12630.30 62.50 54919.00 88888.00 2011-05-01 13:46:55.250 121 12630.23 62.40 54919.03 88888.00 2011-05-01 13:46:55.375 121 12630.27 62.42 54919.03 88888.00 2011-05-01 13:46:55.500 121 12630.38 62.45 54919.03 88888.00 2011-05-01 13:46:55.625 121 12630.45 62.45 54919.00 88888.00 2011-05-01 13:46:55.750 121 12630.48 62.40 54919.03 88888.00 2011-05-01 13:46:55.875 121 12630.42 62.40 54919.00 88888.00 2011-05-01 13:46:56.000 121 12630.45 62.40 54919.03 88888.00 2011-05-01 13:46:56.125 121 12630.48 62.42 54919.05 88888.00 2011-05-01 13:46:56.250 121 12630.48 62.40 54919.03 88888.00 2011-05-01 13:46:56.375 121 12630.50 62.40 54919.00 88888.00 2011-05-01 13:46:56.500 121 12630.48 62.40 54919.00 88888.00 2011-05-01 13:46:56.625 121 12630.50 62.42 54919.03 88888.00 2011-05-01 13:46:56.750 121 12630.55 62.45 54919.00 88888.00 2011-05-01 13:46:56.875 121 12630.60 62.48 54919.00 88888.00 2011-05-01 13:46:57.000 121 12630.55 62.45 54919.00 88888.00 2011-05-01 13:46:57.125 121 12630.60 62.42 54919.00 88888.00 2011-05-01 13:46:57.250 121 12630.65 62.42 54919.00 88888.00 2011-05-01 13:46:57.375 121 12630.70 62.45 54919.00 88888.00 2011-05-01 13:46:57.500 121 12630.67 62.48 54919.00 88888.00 2011-05-01 13:46:57.625 121 12630.62 62.50 54919.00 88888.00 2011-05-01 13:46:57.750 121 12630.58 62.50 54919.00 88888.00 2011-05-01 13:46:57.875 121 12630.55 62.52 54918.97 88888.00 2011-05-01 13:46:58.000 121 12630.50 62.52 54918.95 88888.00 2011-05-01 13:46:58.125 121 12630.50 62.55 54918.95 88888.00 2011-05-01 13:46:58.250 121 12630.55 62.55 54918.97 88888.00 2011-05-01 13:46:58.375 121 12630.58 62.58 54918.97 88888.00 2011-05-01 13:46:58.500 121 12630.58 62.62 54918.97 88888.00 2011-05-01 13:46:58.625 121 12630.52 62.65 54918.97 88888.00 2011-05-01 13:46:58.750 121 12630.50 62.67 54918.97 88888.00 2011-05-01 13:46:58.875 121 12630.48 62.73 54918.95 88888.00 2011-05-01 13:46:59.000 121 12630.50 62.77 54918.97 88888.00 2011-05-01 13:46:59.125 121 12630.55 62.83 54918.97 88888.00 2011-05-01 13:46:59.250 121 12630.55 62.90 54918.97 88888.00 2011-05-01 13:46:59.375 121 12630.52 62.90 54918.93 88888.00 2011-05-01 13:46:59.500 121 12630.45 62.92 54918.93 88888.00 2011-05-01 13:46:59.625 121 12630.38 63.02 54918.93 88888.00 2011-05-01 13:46:59.750 121 12630.38 63.02 54918.95 88888.00 2011-05-01 13:46:59.875 121 12630.40 63.08 54918.93 88888.00 2011-05-01 13:47:00.000 121 12630.42 63.10 54918.93 88888.00 2011-05-01 13:47:00.125 121 12630.40 63.15 54918.95 88888.00 2011-05-01 13:47:00.250 121 12630.40 63.20 54918.95 88888.00 2011-05-01 13:47:00.375 121 12630.42 63.20 54918.95 88888.00 2011-05-01 13:47:00.500 121 12630.42 63.25 54918.95 88888.00 2011-05-01 13:47:00.625 121 12630.48 63.25 54918.93 88888.00 2011-05-01 13:47:00.750 121 12630.45 63.30 54918.90 88888.00 2011-05-01 13:47:00.875 121 12630.40 63.33 54918.90 88888.00 2011-05-01 13:47:01.000 121 12630.35 63.33 54918.90 88888.00 2011-05-01 13:47:01.125 121 12630.40 63.35 54918.93 88888.00 2011-05-01 13:47:01.250 121 12630.40 63.38 54918.90 88888.00 2011-05-01 13:47:01.375 121 12630.38 63.38 54918.88 88888.00 2011-05-01 13:47:01.500 121 12630.38 63.40 54918.88 88888.00 2011-05-01 13:47:01.625 121 12630.38 63.45 54918.90 88888.00 2011-05-01 13:47:01.750 121 12630.40 63.48 54918.90 88888.00 2011-05-01 13:47:01.875 121 12630.50 63.48 54918.90 88888.00 2011-05-01 13:47:02.000 121 12630.52 63.48 54918.88 88888.00 2011-05-01 13:47:02.125 121 12630.50 63.48 54918.88 88888.00 2011-05-01 13:47:02.250 121 12630.52 63.52 54918.90 88888.00 2011-05-01 13:47:02.375 121 12630.50 63.52 54918.88 88888.00 2011-05-01 13:47:02.500 121 12630.52 63.50 54918.85 88888.00 2011-05-01 13:47:02.625 121 12630.60 63.55 54918.85 88888.00 2011-05-01 13:47:02.750 121 12630.67 63.62 54918.88 88888.00 2011-05-01 13:47:02.875 121 12630.75 63.62 54918.85 88888.00 2011-05-01 13:47:03.000 121 12630.77 63.65 54918.82 88888.00 2011-05-01 13:47:03.125 121 12630.75 63.67 54918.80 88888.00 2011-05-01 13:47:03.250 121 12630.75 63.65 54918.78 88888.00 2011-05-01 13:47:03.375 121 12630.80 63.62 54918.75 88888.00 2011-05-01 13:47:03.500 121 12630.85 63.65 54918.75 88888.00 2011-05-01 13:47:03.625 121 12630.85 63.65 54918.72 88888.00 2011-05-01 13:47:03.750 121 12630.92 63.67 54918.75 88888.00 2011-05-01 13:47:03.875 121 12630.92 63.73 54918.72 88888.00 2011-05-01 13:47:04.000 121 12631.00 63.70 54918.72 88888.00 2011-05-01 13:47:04.125 121 12631.00 63.70 54918.72 88888.00 2011-05-01 13:47:04.250 121 12630.98 63.70 54918.72 88888.00 2011-05-01 13:47:04.375 121 12630.95 63.73 54918.72 88888.00 2011-05-01 13:47:04.500 121 12630.95 63.70 54918.72 88888.00 2011-05-01 13:47:04.625 121 12630.98 63.70 54918.72 88888.00 2011-05-01 13:47:04.750 121 12630.95 63.67 54918.70 88888.00 2011-05-01 13:47:04.875 121 12630.95 63.65 54918.72 88888.00 2011-05-01 13:47:05.000 121 12630.90 63.62 54918.72 88888.00 2011-05-01 13:47:05.125 121 12630.88 63.60 54918.72 88888.00 2011-05-01 13:47:05.250 121 12630.88 63.62 54918.70 88888.00 2011-05-01 13:47:05.375 121 12630.88 63.65 54918.70 88888.00 2011-05-01 13:47:05.500 121 12630.88 63.62 54918.68 88888.00 2011-05-01 13:47:05.625 121 12630.95 63.62 54918.70 88888.00 2011-05-01 13:47:05.750 121 12630.95 63.60 54918.70 88888.00 2011-05-01 13:47:05.875 121 12630.90 63.60 54918.68 88888.00 2011-05-01 13:47:06.000 121 12630.88 63.62 54918.70 88888.00 2011-05-01 13:47:06.125 121 12630.92 63.60 54918.70 88888.00 2011-05-01 13:47:06.250 121 12630.98 63.55 54918.70 88888.00 2011-05-01 13:47:06.375 121 12630.95 63.60 54918.68 88888.00 2011-05-01 13:47:06.500 121 12630.95 63.58 54918.68 88888.00 2011-05-01 13:47:06.625 121 12630.98 63.58 54918.68 88888.00 2011-05-01 13:47:06.750 121 12631.00 63.60 54918.70 88888.00 2011-05-01 13:47:06.875 121 12631.05 63.60 54918.70 88888.00 2011-05-01 13:47:07.000 121 12631.10 63.55 54918.70 88888.00 2011-05-01 13:47:07.125 121 12631.17 63.55 54918.70 88888.00 2011-05-01 13:47:07.250 121 12631.15 63.50 54918.68 88888.00 2011-05-01 13:47:07.375 121 12631.17 63.52 54918.70 88888.00 2011-05-01 13:47:07.500 121 12631.20 63.55 54918.70 88888.00 2011-05-01 13:47:07.625 121 12631.17 63.50 54918.70 88888.00 2011-05-01 13:47:07.750 121 12631.20 63.45 54918.70 88888.00 2011-05-01 13:47:07.875 121 12631.25 63.45 54918.70 88888.00 2011-05-01 13:47:08.000 121 12631.30 63.42 54918.65 88888.00 2011-05-01 13:47:08.125 121 12631.27 63.38 54918.62 88888.00 2011-05-01 13:47:08.250 121 12631.25 63.38 54918.65 88888.00 2011-05-01 13:47:08.375 121 12631.30 63.38 54918.65 88888.00 2011-05-01 13:47:08.500 121 12631.30 63.35 54918.68 88888.00 2011-05-01 13:47:08.625 121 12631.30 63.33 54918.62 88888.00 2011-05-01 13:47:08.750 121 12631.33 63.33 54918.62 88888.00 2011-05-01 13:47:08.875 121 12631.38 63.30 54918.62 88888.00 2011-05-01 13:47:09.000 121 12631.40 63.30 54918.62 88888.00 2011-05-01 13:47:09.125 121 12631.42 63.30 54918.62 88888.00 2011-05-01 13:47:09.250 121 12631.48 63.33 54918.60 88888.00 2011-05-01 13:47:09.375 121 12631.50 63.33 54918.60 88888.00 2011-05-01 13:47:09.500 121 12631.48 63.30 54918.57 88888.00 2011-05-01 13:47:09.625 121 12631.45 63.30 54918.57 88888.00 2011-05-01 13:47:09.750 121 12631.40 63.35 54918.60 88888.00 2011-05-01 13:47:09.875 121 12631.38 63.35 54918.62 88888.00 2011-05-01 13:47:10.000 121 12631.40 63.33 54918.60 88888.00 2011-05-01 13:47:10.125 121 12631.48 63.35 54918.60 88888.00 2011-05-01 13:47:10.250 121 12631.48 63.35 54918.57 88888.00 2011-05-01 13:47:10.375 121 12631.45 63.38 54918.60 88888.00 2011-05-01 13:47:10.500 121 12631.50 63.38 54918.57 88888.00 2011-05-01 13:47:10.625 121 12631.48 63.35 54918.62 88888.00 2011-05-01 13:47:10.750 121 12631.38 63.33 54918.62 88888.00 2011-05-01 13:47:10.875 121 12631.35 63.33 54918.60 88888.00 2011-05-01 13:47:11.000 121 12631.40 63.25 54918.60 88888.00 2011-05-01 13:47:11.125 121 12631.30 63.23 54918.60 88888.00 2011-05-01 13:47:11.250 121 12631.25 63.23 54918.57 88888.00 2011-05-01 13:47:11.375 121 12631.30 63.20 54918.57 88888.00 2011-05-01 13:47:11.500 121 12631.30 63.23 54918.57 88888.00 2011-05-01 13:47:11.625 121 12631.20 63.20 54918.57 88888.00 2011-05-01 13:47:11.750 121 12631.20 63.17 54918.57 88888.00 2011-05-01 13:47:11.875 121 12631.20 63.15 54918.57 88888.00 2011-05-01 13:47:12.000 121 12631.25 63.12 54918.55 88888.00 2011-05-01 13:47:12.125 121 12631.20 63.12 54918.57 88888.00 2011-05-01 13:47:12.250 121 12631.17 63.10 54918.60 88888.00 2011-05-01 13:47:12.375 121 12631.15 63.08 54918.57 88888.00 2011-05-01 13:47:12.500 121 12631.15 63.10 54918.57 88888.00 2011-05-01 13:47:12.625 121 12631.15 63.10 54918.62 88888.00 2011-05-01 13:47:12.750 121 12631.15 63.10 54918.60 88888.00 2011-05-01 13:47:12.875 121 12631.12 63.02 54918.57 88888.00 2011-05-01 13:47:13.000 121 12631.15 63.02 54918.57 88888.00 2011-05-01 13:47:13.125 121 12631.17 63.05 54918.57 88888.00 2011-05-01 13:47:13.250 121 12631.10 63.05 54918.57 88888.00 2011-05-01 13:47:13.375 121 12631.08 63.08 54918.62 88888.00 2011-05-01 13:47:13.500 121 12631.02 63.08 54918.65 88888.00 2011-05-01 13:47:13.625 121 12630.98 63.05 54918.65 88888.00 2011-05-01 13:47:13.750 121 12631.00 63.00 54918.62 88888.00 2011-05-01 13:47:13.875 121 12631.00 62.98 54918.62 88888.00 2011-05-01 13:47:14.000 121 12631.05 62.95 54918.60 88888.00 2011-05-01 13:47:14.125 121 12631.10 62.95 54918.57 88888.00 2011-05-01 13:47:14.250 121 12631.10 62.90 54918.55 88888.00 2011-05-01 13:47:14.375 121 12631.08 62.88 54918.53 88888.00 2011-05-01 13:47:14.500 121 12631.10 62.83 54918.53 88888.00 2011-05-01 13:47:14.625 121 12631.10 62.83 54918.55 88888.00 2011-05-01 13:47:14.750 121 12631.08 62.83 54918.57 88888.00 2011-05-01 13:47:14.875 121 12631.05 62.80 54918.57 88888.00 2011-05-01 13:47:15.000 121 12631.08 62.77 54918.57 88888.00 2011-05-01 13:47:15.125 121 12631.08 62.77 54918.60 88888.00 2011-05-01 13:47:15.250 121 12631.02 62.70 54918.60 88888.00 2011-05-01 13:47:15.375 121 12631.05 62.67 54918.57 88888.00 2011-05-01 13:47:15.500 121 12631.08 62.65 54918.57 88888.00 2011-05-01 13:47:15.625 121 12631.02 62.58 54918.60 88888.00 2011-05-01 13:47:15.750 121 12631.02 62.55 54918.62 88888.00 2011-05-01 13:47:15.875 121 12631.08 62.55 54918.65 88888.00 2011-05-01 13:47:16.000 121 12631.08 62.50 54918.60 88888.00 2011-05-01 13:47:16.125 121 12631.10 62.45 54918.57 88888.00 2011-05-01 13:47:16.250 121 12631.10 62.40 54918.57 88888.00 2011-05-01 13:47:16.375 121 12631.15 62.40 54918.55 88888.00 2011-05-01 13:47:16.500 121 12631.15 62.35 54918.53 88888.00 2011-05-01 13:47:16.625 121 12631.20 62.25 54918.53 88888.00 2011-05-01 13:47:16.750 121 12631.17 62.23 54918.50 88888.00 2011-05-01 13:47:16.875 121 12631.23 62.20 54918.53 88888.00 2011-05-01 13:47:17.000 121 12631.25 62.15 54918.53 88888.00 2011-05-01 13:47:17.125 121 12631.33 62.12 54918.53 88888.00 2011-05-01 13:47:17.250 121 12631.38 62.08 54918.53 88888.00 2011-05-01 13:47:17.375 121 12631.35 62.08 54918.53 88888.00 2011-05-01 13:47:17.500 121 12631.30 62.05 54918.53 88888.00 2011-05-01 13:47:17.625 121 12631.30 62.05 54918.55 88888.00 2011-05-01 13:47:17.750 121 12631.38 62.08 54918.53 88888.00 2011-05-01 13:47:17.875 121 12631.38 62.05 54918.53 88888.00 2011-05-01 13:47:18.000 121 12631.42 62.05 54918.50 88888.00 2011-05-01 13:47:18.125 121 12631.40 62.05 54918.45 88888.00 2011-05-01 13:47:18.250 121 12631.45 62.05 54918.47 88888.00 2011-05-01 13:47:18.375 121 12631.48 62.05 54918.47 88888.00 2011-05-01 13:47:18.500 121 12631.52 62.08 54918.50 88888.00 2011-05-01 13:47:18.625 121 12631.62 62.08 54918.45 88888.00 2011-05-01 13:47:18.750 121 12631.70 62.08 54918.47 88888.00 2011-05-01 13:47:18.875 121 12631.62 62.08 54918.45 88888.00 2011-05-01 13:47:19.000 121 12631.58 62.08 54918.43 88888.00 2011-05-01 13:47:19.125 121 12631.55 62.08 54918.43 88888.00 2011-05-01 13:47:19.250 121 12631.52 62.08 54918.43 88888.00 2011-05-01 13:47:19.375 121 12631.50 62.10 54918.43 88888.00 2011-05-01 13:47:19.500 121 12631.48 62.12 54918.40 88888.00 2011-05-01 13:47:19.625 121 12631.50 62.15 54918.40 88888.00 2011-05-01 13:47:19.750 121 12631.50 62.12 54918.38 88888.00 2011-05-01 13:47:19.875 121 12631.50 62.17 54918.40 88888.00 2011-05-01 13:47:20.000 121 12631.52 62.20 54918.40 88888.00 2011-05-01 13:47:20.125 121 12631.50 62.17 54918.38 88888.00 2011-05-01 13:47:20.250 121 12631.42 62.17 54918.38 88888.00 2011-05-01 13:47:20.375 121 12631.45 62.20 54918.40 88888.00 2011-05-01 13:47:20.500 121 12631.45 62.20 54918.40 88888.00 2011-05-01 13:47:20.625 121 12631.48 62.17 54918.38 88888.00 2011-05-01 13:47:20.750 121 12631.45 62.17 54918.35 88888.00 2011-05-01 13:47:20.875 121 12631.40 62.15 54918.30 88888.00 2011-05-01 13:47:21.000 121 12631.40 62.17 54918.32 88888.00 2011-05-01 13:47:21.125 121 12631.40 62.17 54918.35 88888.00 2011-05-01 13:47:21.250 121 12631.40 62.17 54918.32 88888.00 2011-05-01 13:47:21.375 121 12631.38 62.17 54918.30 88888.00 2011-05-01 13:47:21.500 121 12631.45 62.17 54918.28 88888.00 2011-05-01 13:47:21.625 121 12631.52 62.17 54918.25 88888.00 2011-05-01 13:47:21.750 121 12631.50 62.15 54918.22 88888.00 2011-05-01 13:47:21.875 121 12631.58 62.20 54918.22 88888.00 2011-05-01 13:47:22.000 121 12631.58 62.20 54918.20 88888.00 2011-05-01 13:47:22.125 121 12631.45 62.25 54918.20 88888.00 2011-05-01 13:47:22.250 121 12631.42 62.33 54918.18 88888.00 2011-05-01 13:47:22.375 121 12631.52 62.33 54918.15 88888.00 2011-05-01 13:47:22.500 121 12631.58 62.33 54918.12 88888.00 2011-05-01 13:47:22.625 121 12631.58 62.38 54918.12 88888.00 2011-05-01 13:47:22.750 121 12631.62 62.42 54918.10 88888.00 2011-05-01 13:47:22.875 121 12631.67 62.48 54918.07 88888.00 2011-05-01 13:47:23.000 121 12631.65 62.48 54918.05 88888.00 2011-05-01 13:47:23.125 121 12631.70 62.52 54918.05 88888.00 2011-05-01 13:47:23.250 121 12631.70 62.58 54918.03 88888.00 2011-05-01 13:47:23.375 121 12631.70 62.65 54918.03 88888.00 2011-05-01 13:47:23.500 121 12631.75 62.73 54918.00 88888.00 2011-05-01 13:47:23.625 121 12631.77 62.75 54917.97 88888.00 2011-05-01 13:47:23.750 121 12631.75 62.80 54917.97 88888.00 2011-05-01 13:47:23.875 121 12631.75 62.80 54917.95 88888.00 2011-05-01 13:47:24.000 121 12631.77 62.85 54917.95 88888.00 2011-05-01 13:47:24.125 121 12631.85 62.90 54917.93 88888.00 2011-05-01 13:47:24.250 121 12631.88 62.95 54917.95 88888.00 2011-05-01 13:47:24.375 121 12631.90 63.02 54917.93 88888.00 2011-05-01 13:47:24.500 121 12631.88 63.05 54917.90 88888.00 2011-05-01 13:47:24.625 121 12631.80 63.05 54917.88 88888.00 2011-05-01 13:47:24.750 121 12631.73 63.08 54917.85 88888.00 2011-05-01 13:47:24.875 121 12631.67 63.12 54917.82 88888.00 2011-05-01 13:47:25.000 121 12631.67 63.17 54917.85 88888.00 2011-05-01 13:47:25.125 121 12631.75 63.23 54917.82 88888.00 2011-05-01 13:47:25.250 121 12631.73 63.23 54917.78 88888.00 2011-05-01 13:47:25.375 121 12631.70 63.27 54917.78 88888.00 2011-05-01 13:47:25.500 121 12631.60 63.27 54917.75 88888.00 2011-05-01 13:47:25.625 121 12631.60 63.27 54917.72 88888.00 2011-05-01 13:47:25.750 121 12631.65 63.33 54917.70 88888.00 2011-05-01 13:47:25.875 121 12631.62 63.35 54917.70 88888.00 2011-05-01 13:47:26.000 121 12631.65 63.38 54917.72 88888.00 2011-05-01 13:47:26.125 121 12631.65 63.38 54917.70 88888.00 2011-05-01 13:47:26.250 121 12631.65 63.35 54917.70 88888.00 2011-05-01 13:47:26.375 121 12631.62 63.35 54917.68 88888.00 2011-05-01 13:47:26.500 121 12631.58 63.35 54917.68 88888.00 2011-05-01 13:47:26.625 121 12631.55 63.35 54917.68 88888.00 2011-05-01 13:47:26.750 121 12631.62 63.35 54917.68 88888.00 2011-05-01 13:47:26.875 121 12631.65 63.35 54917.65 88888.00 2011-05-01 13:47:27.000 121 12631.65 63.35 54917.62 88888.00 2011-05-01 13:47:27.125 121 12631.62 63.33 54917.60 88888.00 2011-05-01 13:47:27.250 121 12631.62 63.30 54917.60 88888.00 2011-05-01 13:47:27.375 121 12631.73 63.35 54917.62 88888.00 2011-05-01 13:47:27.500 121 12631.75 63.33 54917.60 88888.00 2011-05-01 13:47:27.625 121 12631.80 63.33 54917.60 88888.00 2011-05-01 13:47:27.750 121 12631.75 63.33 54917.60 88888.00 2011-05-01 13:47:27.875 121 12631.67 63.35 54917.57 88888.00 2011-05-01 13:47:28.000 121 12631.73 63.33 54917.55 88888.00 2011-05-01 13:47:28.125 121 12631.77 63.33 54917.57 88888.00 2011-05-01 13:47:28.250 121 12631.83 63.27 54917.57 88888.00 2011-05-01 13:47:28.375 121 12631.88 63.30 54917.55 88888.00 2011-05-01 13:47:28.500 121 12631.88 63.33 54917.55 88888.00 2011-05-01 13:47:28.625 121 12631.83 63.30 54917.53 88888.00 2011-05-01 13:47:28.750 121 12631.77 63.27 54917.53 88888.00 2011-05-01 13:47:28.875 121 12631.73 63.23 54917.50 88888.00 2011-05-01 13:47:29.000 121 12631.77 63.23 54917.47 88888.00 2011-05-01 13:47:29.125 121 12631.80 63.23 54917.47 88888.00 2011-05-01 13:47:29.250 121 12631.80 63.20 54917.47 88888.00 2011-05-01 13:47:29.375 121 12631.88 63.17 54917.45 88888.00 2011-05-01 13:47:29.500 121 12631.88 63.15 54917.43 88888.00 2011-05-01 13:47:29.625 121 12631.95 63.15 54917.43 88888.00 2011-05-01 13:47:29.750 121 12631.92 63.15 54917.40 88888.00 2011-05-01 13:47:29.875 121 12631.95 63.12 54917.43 88888.00 2011-05-01 13:47:30.000 121 12631.95 63.10 54917.40 88888.00 2011-05-01 13:47:30.125 121 12631.95 63.10 54917.43 88888.00 2011-05-01 13:47:30.250 121 12631.98 63.05 54917.38 88888.00 2011-05-01 13:47:30.375 121 12632.02 63.02 54917.38 88888.00 2011-05-01 13:47:30.500 121 12632.05 63.02 54917.35 88888.00 2011-05-01 13:47:30.625 121 12632.08 63.00 54917.35 88888.00 2011-05-01 13:47:30.750 121 12632.12 63.00 54917.35 88888.00 2011-05-01 13:47:30.875 121 12632.15 63.05 54917.35 88888.00 2011-05-01 13:47:31.000 121 12632.17 63.05 54917.32 88888.00 2011-05-01 13:47:31.125 121 12632.23 63.02 54917.30 88888.00 2011-05-01 13:47:31.250 121 12632.25 62.98 54917.28 88888.00 2011-05-01 13:47:31.375 121 12632.33 62.98 54917.25 88888.00 2011-05-01 13:47:31.500 121 12632.33 63.00 54917.28 88888.00 2011-05-01 13:47:31.625 121 12632.30 63.02 54917.28 88888.00 2011-05-01 13:47:31.750 121 12632.30 63.02 54917.25 88888.00 2011-05-01 13:47:31.875 121 12632.35 63.05 54917.25 88888.00 2011-05-01 13:47:32.000 121 12632.42 63.02 54917.18 88888.00 2011-05-01 13:47:32.125 121 12632.42 63.02 54917.20 88888.00 2011-05-01 13:47:32.250 121 12632.45 63.05 54917.18 88888.00 2011-05-01 13:47:32.375 121 12632.45 63.05 54917.15 88888.00 2011-05-01 13:47:32.500 121 12632.50 63.10 54917.15 88888.00 2011-05-01 13:47:32.625 121 12632.52 63.10 54917.10 88888.00 2011-05-01 13:47:32.750 121 12632.55 63.10 54917.12 88888.00 2011-05-01 13:47:32.875 121 12632.58 63.12 54917.12 88888.00 2011-05-01 13:47:33.000 121 12632.52 63.12 54917.10 88888.00 2011-05-01 13:47:33.125 121 12632.55 63.12 54917.10 88888.00 2011-05-01 13:47:33.250 121 12632.58 63.10 54917.07 88888.00 2011-05-01 13:47:33.375 121 12632.50 63.12 54917.05 88888.00 2011-05-01 13:47:33.500 121 12632.55 63.12 54917.03 88888.00 2011-05-01 13:47:33.625 121 12632.60 63.17 54917.00 88888.00 2011-05-01 13:47:33.750 121 12632.55 63.12 54916.97 88888.00 2011-05-01 13:47:33.875 121 12632.52 63.15 54917.00 88888.00 2011-05-01 13:47:34.000 121 12632.55 63.12 54916.97 88888.00 2011-05-01 13:47:34.125 121 12632.58 63.10 54917.00 88888.00 2011-05-01 13:47:34.250 121 12632.55 63.08 54917.00 88888.00 2011-05-01 13:47:34.375 121 12632.52 63.05 54916.97 88888.00 2011-05-01 13:47:34.500 121 12632.50 63.05 54916.97 88888.00 2011-05-01 13:47:34.625 121 12632.45 63.02 54916.97 88888.00 2011-05-01 13:47:34.750 121 12632.40 63.00 54916.95 88888.00 2011-05-01 13:47:34.875 121 12632.42 62.95 54916.95 88888.00 2011-05-01 13:47:35.000 121 12632.42 62.92 54916.97 88888.00 2011-05-01 13:47:35.125 121 12632.40 62.92 54917.00 88888.00 2011-05-01 13:47:35.250 121 12632.35 62.85 54916.97 88888.00 2011-05-01 13:47:35.375 121 12632.35 62.85 54916.95 88888.00 2011-05-01 13:47:35.500 121 12632.30 62.83 54916.95 88888.00 2011-05-01 13:47:35.625 121 12632.17 62.80 54916.95 88888.00 2011-05-01 13:47:35.750 121 12632.20 62.83 54916.93 88888.00 2011-05-01 13:47:35.875 121 12632.20 62.73 54916.90 88888.00 2011-05-01 13:47:36.000 121 12632.20 62.67 54916.93 88888.00 2011-05-01 13:47:36.125 121 12632.12 62.67 54916.93 88888.00 2011-05-01 13:47:36.250 121 12632.10 62.65 54916.95 88888.00 2011-05-01 13:47:36.375 121 12632.08 62.65 54916.95 88888.00 2011-05-01 13:47:36.500 121 12632.05 62.60 54916.93 88888.00 2011-05-01 13:47:36.625 121 12632.02 62.55 54916.90 88888.00 2011-05-01 13:47:36.750 121 12631.98 62.55 54916.88 88888.00 2011-05-01 13:47:36.875 121 12631.90 62.52 54916.88 88888.00 2011-05-01 13:47:37.000 121 12631.88 62.50 54916.85 88888.00 2011-05-01 13:47:37.125 121 12631.88 62.50 54916.88 88888.00 2011-05-01 13:47:37.250 121 12631.90 62.50 54916.88 88888.00 2011-05-01 13:47:37.375 121 12631.88 62.45 54916.90 88888.00 2011-05-01 13:47:37.500 121 12631.85 62.40 54916.90 88888.00 2011-05-01 13:47:37.625 121 12631.77 62.35 54916.88 88888.00 2011-05-01 13:47:37.750 121 12631.73 62.38 54916.88 88888.00 2011-05-01 13:47:37.875 121 12631.77 62.38 54916.88 88888.00 2011-05-01 13:47:38.000 121 12631.83 62.35 54916.88 88888.00 2011-05-01 13:47:38.125 121 12631.83 62.30 54916.88 88888.00 2011-05-01 13:47:38.250 121 12631.77 62.25 54916.85 88888.00 2011-05-01 13:47:38.375 121 12631.77 62.25 54916.82 88888.00 2011-05-01 13:47:38.500 121 12631.83 62.23 54916.82 88888.00 2011-05-01 13:47:38.625 121 12631.85 62.15 54916.80 88888.00 2011-05-01 13:47:38.750 121 12631.85 62.15 54916.78 88888.00 2011-05-01 13:47:38.875 121 12631.85 62.12 54916.80 88888.00 2011-05-01 13:47:39.000 121 12631.85 62.10 54916.78 88888.00 2011-05-01 13:47:39.125 121 12631.85 62.05 54916.75 88888.00 2011-05-01 13:47:39.250 121 12631.88 62.00 54916.75 88888.00 2011-05-01 13:47:39.375 121 12631.98 62.02 54916.75 88888.00 2011-05-01 13:47:39.500 121 12632.02 62.00 54916.75 88888.00 2011-05-01 13:47:39.625 121 12632.02 61.95 54916.75 88888.00 2011-05-01 13:47:39.750 121 12632.08 61.92 54916.72 88888.00 2011-05-01 13:47:39.875 121 12632.10 61.92 54916.72 88888.00 2011-05-01 13:47:40.000 121 12632.15 61.90 54916.70 88888.00 2011-05-01 13:47:40.125 121 12632.12 61.88 54916.70 88888.00 2011-05-01 13:47:40.250 121 12632.15 61.85 54916.70 88888.00 2011-05-01 13:47:40.375 121 12632.12 61.85 54916.70 88888.00 2011-05-01 13:47:40.500 121 12632.12 61.83 54916.68 88888.00 2011-05-01 13:47:40.625 121 12632.15 61.85 54916.68 88888.00 2011-05-01 13:47:40.750 121 12632.17 61.88 54916.68 88888.00 2011-05-01 13:47:40.875 121 12632.17 61.88 54916.68 88888.00 2011-05-01 13:47:41.000 121 12632.20 61.88 54916.68 88888.00 2011-05-01 13:47:41.125 121 12632.23 61.88 54916.68 88888.00 2011-05-01 13:47:41.250 121 12632.23 61.85 54916.65 88888.00 2011-05-01 13:47:41.375 121 12632.23 61.85 54916.62 88888.00 2011-05-01 13:47:41.500 121 12632.20 61.88 54916.62 88888.00 2011-05-01 13:47:41.625 121 12632.23 61.88 54916.60 88888.00 2011-05-01 13:47:41.750 121 12632.17 61.83 54916.60 88888.00 2011-05-01 13:47:41.875 121 12632.08 61.85 54916.60 88888.00 2011-05-01 13:47:42.000 121 12632.05 61.85 54916.60 88888.00 2011-05-01 13:47:42.125 121 12632.10 61.85 54916.60 88888.00 2011-05-01 13:47:42.250 121 12632.10 61.77 54916.57 88888.00 2011-05-01 13:47:42.375 121 12632.08 61.77 54916.57 88888.00 2011-05-01 13:47:42.500 121 12632.08 61.77 54916.57 88888.00 2011-05-01 13:47:42.625 121 12632.08 61.73 54916.57 88888.00 2011-05-01 13:47:42.750 121 12632.10 61.67 54916.55 88888.00 2011-05-01 13:47:42.875 121 12632.10 61.65 54916.55 88888.00 2011-05-01 13:47:43.000 121 12632.05 61.62 54916.50 88888.00 2011-05-01 13:47:43.125 121 12632.05 61.60 54916.50 88888.00 2011-05-01 13:47:43.250 121 12632.02 61.58 54916.53 88888.00 2011-05-01 13:47:43.375 121 12632.05 61.58 54916.53 88888.00 2011-05-01 13:47:43.500 121 12632.02 61.55 54916.50 88888.00 2011-05-01 13:47:43.625 121 12631.95 61.50 54916.50 88888.00 2011-05-01 13:47:43.750 121 12631.90 61.50 54916.47 88888.00 2011-05-01 13:47:43.875 121 12631.98 61.48 54916.50 88888.00 2011-05-01 13:47:44.000 121 12631.90 61.42 54916.50 88888.00 2011-05-01 13:47:44.125 121 12631.85 61.42 54916.50 88888.00 2011-05-01 13:47:44.250 121 12631.85 61.42 54916.50 88888.00 2011-05-01 13:47:44.375 121 12631.85 61.38 54916.47 88888.00 2011-05-01 13:47:44.500 121 12631.85 61.35 54916.47 88888.00 2011-05-01 13:47:44.625 121 12631.83 61.38 54916.45 88888.00 2011-05-01 13:47:44.750 121 12631.73 61.38 54916.45 88888.00 2011-05-01 13:47:44.875 121 12631.70 61.35 54916.43 88888.00 2011-05-01 13:47:45.000 121 12631.77 61.35 54916.40 88888.00 2011-05-01 13:47:45.125 121 12631.80 61.38 54916.40 88888.00 2011-05-01 13:47:45.250 121 12631.83 61.35 54916.43 88888.00 2011-05-01 13:47:45.375 121 12631.83 61.33 54916.40 88888.00 2011-05-01 13:47:45.500 121 12631.75 61.30 54916.38 88888.00 2011-05-01 13:47:45.625 121 12631.75 61.27 54916.40 88888.00 2011-05-01 13:47:45.750 121 12631.80 61.27 54916.38 88888.00 2011-05-01 13:47:45.875 121 12631.85 61.30 54916.32 88888.00 2011-05-01 13:47:46.000 121 12631.88 61.27 54916.32 88888.00 2011-05-01 13:47:46.125 121 12631.88 61.27 54916.32 88888.00 2011-05-01 13:47:46.250 121 12631.95 61.27 54916.30 88888.00 2011-05-01 13:47:46.375 121 12631.98 61.27 54916.28 88888.00 2011-05-01 13:47:46.500 121 12632.02 61.25 54916.25 88888.00 2011-05-01 13:47:46.625 121 12632.10 61.27 54916.28 88888.00 2011-05-01 13:47:46.750 121 12632.10 61.30 54916.22 88888.00 2011-05-01 13:47:46.875 121 12632.05 61.30 54916.18 88888.00 2011-05-01 13:47:47.000 121 12632.05 61.33 54916.18 88888.00 2011-05-01 13:47:47.125 121 12632.10 61.35 54916.18 88888.00 2011-05-01 13:47:47.250 121 12632.08 61.33 54916.20 88888.00 2011-05-01 13:47:47.375 121 12632.08 61.35 54916.18 88888.00 2011-05-01 13:47:47.500 121 12632.12 61.33 54916.12 88888.00 2011-05-01 13:47:47.625 121 12632.20 61.33 54916.10 88888.00 2011-05-01 13:47:47.750 121 12632.23 61.40 54916.10 88888.00 2011-05-01 13:47:47.875 121 12632.27 61.40 54916.10 88888.00 2011-05-01 13:47:48.000 121 12632.30 61.38 54916.05 88888.00 2011-05-01 13:47:48.125 121 12632.27 61.38 54916.07 88888.00 2011-05-01 13:47:48.250 121 12632.20 61.38 54916.05 88888.00 2011-05-01 13:47:48.375 121 12632.20 61.38 54916.05 88888.00 2011-05-01 13:47:48.500 121 12632.25 61.40 54916.00 88888.00 2011-05-01 13:47:48.625 121 12632.30 61.45 54916.00 88888.00 2011-05-01 13:47:48.750 121 12632.35 61.42 54915.97 88888.00 2011-05-01 13:47:48.875 121 12632.38 61.40 54915.95 88888.00 2011-05-01 13:47:49.000 121 12632.38 61.42 54915.95 88888.00 2011-05-01 13:47:49.125 121 12632.35 61.42 54915.93 88888.00 2011-05-01 13:47:49.250 121 12632.35 61.42 54915.93 88888.00 2011-05-01 13:47:49.375 121 12632.42 61.45 54915.90 88888.00 2011-05-01 13:47:49.500 121 12632.42 61.48 54915.90 88888.00 2011-05-01 13:47:49.625 121 12632.38 61.45 54915.85 88888.00 2011-05-01 13:47:49.750 121 12632.35 61.48 54915.85 88888.00 2011-05-01 13:47:49.875 121 12632.33 61.48 54915.82 88888.00 2011-05-01 13:47:50.000 121 12632.33 61.45 54915.80 88888.00 2011-05-01 13:47:50.125 121 12632.30 61.45 54915.80 88888.00 2011-05-01 13:47:50.250 121 12632.27 61.45 54915.78 88888.00 2011-05-01 13:47:50.375 121 12632.27 61.48 54915.75 88888.00 2011-05-01 13:47:50.500 121 12632.27 61.45 54915.72 88888.00 2011-05-01 13:47:50.625 121 12632.27 61.42 54915.72 88888.00 2011-05-01 13:47:50.750 121 12632.27 61.42 54915.70 88888.00 2011-05-01 13:47:50.875 121 12632.25 61.45 54915.68 88888.00 2011-05-01 13:47:51.000 121 12632.23 61.50 54915.65 88888.00 2011-05-01 13:47:51.125 121 12632.20 61.50 54915.62 88888.00 2011-05-01 13:47:51.250 121 12632.20 61.52 54915.60 88888.00 2011-05-01 13:47:51.375 121 12632.23 61.55 54915.60 88888.00 2011-05-01 13:47:51.500 121 12632.27 61.55 54915.55 88888.00 2011-05-01 13:47:51.625 121 12632.25 61.55 54915.53 88888.00 2011-05-01 13:47:51.750 121 12632.20 61.58 54915.53 88888.00 2011-05-01 13:47:51.875 121 12632.10 61.60 54915.50 88888.00 2011-05-01 13:47:52.000 121 12632.12 61.60 54915.47 88888.00 2011-05-01 13:47:52.125 121 12632.10 61.60 54915.45 88888.00 2011-05-01 13:47:52.250 121 12632.15 61.62 54915.43 88888.00 2011-05-01 13:47:52.375 121 12632.25 61.70 54915.45 88888.00 2011-05-01 13:47:52.500 121 12632.17 61.73 54915.43 88888.00 2011-05-01 13:47:52.625 121 12632.15 61.77 54915.40 88888.00 2011-05-01 13:47:52.750 121 12632.17 61.83 54915.38 88888.00 2011-05-01 13:47:52.875 121 12632.20 61.85 54915.35 88888.00 2011-05-01 13:47:53.000 121 12632.15 61.90 54915.32 88888.00 2011-05-01 13:47:53.125 121 12632.15 61.95 54915.30 88888.00 2011-05-01 13:47:53.250 121 12632.12 61.95 54915.28 88888.00 2011-05-01 13:47:53.375 121 12632.17 62.00 54915.28 88888.00 2011-05-01 13:47:53.500 121 12632.25 62.02 54915.25 88888.00 2011-05-01 13:47:53.625 121 12632.30 62.10 54915.22 88888.00 2011-05-01 13:47:53.750 121 12632.35 62.15 54915.22 88888.00 2011-05-01 13:47:53.875 121 12632.38 62.20 54915.18 88888.00 2011-05-01 13:47:54.000 121 12632.38 62.23 54915.12 88888.00 2011-05-01 13:47:54.125 121 12632.38 62.27 54915.10 88888.00 2011-05-01 13:47:54.250 121 12632.40 62.35 54915.10 88888.00 2011-05-01 13:47:54.375 121 12632.42 62.38 54915.10 88888.00 2011-05-01 13:47:54.500 121 12632.42 62.40 54915.05 88888.00 2011-05-01 13:47:54.625 121 12632.48 62.42 54914.97 88888.00 2011-05-01 13:47:54.750 121 12632.52 62.48 54914.97 88888.00 2011-05-01 13:47:54.875 121 12632.58 62.55 54915.00 88888.00 2011-05-01 13:47:55.000 121 12632.62 62.58 54914.95 88888.00 2011-05-01 13:47:55.125 121 12632.60 62.62 54914.93 88888.00 2011-05-01 13:47:55.250 121 12632.58 62.62 54914.90 88888.00 2011-05-01 13:47:55.375 121 12632.65 62.67 54914.90 88888.00 2011-05-01 13:47:55.500 121 12632.70 62.70 54914.85 88888.00 2011-05-01 13:47:55.625 121 12632.70 62.70 54914.82 88888.00 2011-05-01 13:47:55.750 121 12632.75 62.77 54914.80 88888.00 2011-05-01 13:47:55.875 121 12632.75 62.83 54914.80 88888.00 2011-05-01 13:47:56.000 121 12632.75 62.83 54914.75 88888.00 2011-05-01 13:47:56.125 121 12632.77 62.83 54914.75 88888.00 2011-05-01 13:47:56.250 121 12632.77 62.85 54914.72 88888.00 2011-05-01 13:47:56.375 121 12632.77 62.85 54914.70 88888.00 2011-05-01 13:47:56.500 121 12632.80 62.85 54914.70 88888.00 2011-05-01 13:47:56.625 121 12632.85 62.88 54914.70 88888.00 2011-05-01 13:47:56.750 121 12632.85 62.92 54914.65 88888.00 2011-05-01 13:47:56.875 121 12632.83 62.98 54914.62 88888.00 2011-05-01 13:47:57.000 121 12632.80 63.00 54914.60 88888.00 2011-05-01 13:47:57.125 121 12632.77 63.05 54914.62 88888.00 2011-05-01 13:47:57.250 121 12632.75 63.02 54914.60 88888.00 2011-05-01 13:47:57.375 121 12632.85 63.05 54914.57 88888.00 2011-05-01 13:47:57.500 121 12632.83 63.05 54914.53 88888.00 2011-05-01 13:47:57.625 121 12632.77 63.05 54914.50 88888.00 2011-05-01 13:47:57.750 121 12632.77 63.02 54914.53 88888.00 2011-05-01 13:47:57.875 121 12632.77 63.02 54914.50 88888.00 2011-05-01 13:47:58.000 121 12632.73 63.05 54914.50 88888.00 2011-05-01 13:47:58.125 121 12632.70 63.00 54914.50 88888.00 2011-05-01 13:47:58.250 121 12632.67 62.95 54914.47 88888.00 2011-05-01 13:47:58.375 121 12632.67 62.98 54914.45 88888.00 2011-05-01 13:47:58.500 121 12632.65 63.00 54914.45 88888.00 2011-05-01 13:47:58.625 121 12632.62 62.98 54914.40 88888.00 2011-05-01 13:47:58.750 121 12632.52 62.98 54914.43 88888.00 2011-05-01 13:47:58.875 121 12632.45 62.92 54914.40 88888.00 2011-05-01 13:47:59.000 121 12632.48 62.95 54914.40 88888.00 2011-05-01 13:47:59.125 121 12632.45 63.00 54914.40 88888.00 2011-05-01 13:47:59.250 121 12632.40 62.98 54914.35 88888.00 2011-05-01 13:47:59.375 121 12632.38 62.95 54914.35 88888.00 2011-05-01 13:47:59.500 121 12632.30 62.95 54914.35 88888.00 2011-05-01 13:47:59.625 121 12632.35 62.98 54914.32 88888.00 2011-05-01 13:47:59.750 121 12632.40 62.98 54914.32 88888.00 2011-05-01 13:47:59.875 121 12632.40 62.95 54914.32 88888.00 2011-05-01 13:48:00.000 121 12632.35 62.95 54914.28 88888.00 2011-05-01 13:48:00.125 121 12632.33 62.92 54914.28 88888.00 2011-05-01 13:48:00.250 121 12632.27 62.92 54914.25 88888.00 2011-05-01 13:48:00.375 121 12632.30 62.90 54914.25 88888.00 2011-05-01 13:48:00.500 121 12632.33 62.90 54914.25 88888.00 2011-05-01 13:48:00.625 121 12632.30 62.88 54914.22 88888.00 2011-05-01 13:48:00.750 121 12632.25 62.85 54914.22 88888.00 2011-05-01 13:48:00.875 121 12632.25 62.88 54914.25 88888.00 2011-05-01 13:48:01.000 121 12632.25 62.83 54914.20 88888.00 2011-05-01 13:48:01.125 121 12632.23 62.80 54914.18 88888.00 2011-05-01 13:48:01.250 121 12632.15 62.75 54914.15 88888.00 2011-05-01 13:48:01.375 121 12632.20 62.73 54914.15 88888.00 2011-05-01 13:48:01.500 121 12632.23 62.70 54914.15 88888.00 2011-05-01 13:48:01.625 121 12632.20 62.65 54914.12 88888.00 2011-05-01 13:48:01.750 121 12632.12 62.62 54914.12 88888.00 2011-05-01 13:48:01.875 121 12632.08 62.58 54914.10 88888.00 2011-05-01 13:48:02.000 121 12632.05 62.58 54914.10 88888.00 2011-05-01 13:48:02.125 121 12632.05 62.58 54914.07 88888.00 2011-05-01 13:48:02.250 121 12632.08 62.52 54914.07 88888.00 2011-05-01 13:48:02.375 121 12632.10 62.50 54914.07 88888.00 2011-05-01 13:48:02.500 121 12632.00 62.48 54914.05 88888.00 2011-05-01 13:48:02.625 121 12632.00 62.42 54914.03 88888.00 2011-05-01 13:48:02.750 121 12632.02 62.38 54914.00 88888.00 2011-05-01 13:48:02.875 121 12632.00 62.40 54914.00 88888.00 2011-05-01 13:48:03.000 121 12632.05 62.40 54913.97 88888.00 2011-05-01 13:48:03.125 121 12632.05 62.35 54913.97 88888.00 2011-05-01 13:48:03.250 121 12632.02 62.27 54913.95 88888.00 2011-05-01 13:48:03.375 121 12632.08 62.30 54913.97 88888.00 2011-05-01 13:48:03.500 121 12632.02 62.27 54913.95 88888.00 2011-05-01 13:48:03.625 121 12632.00 62.23 54913.93 88888.00 2011-05-01 13:48:03.750 121 12632.00 62.17 54913.93 88888.00 2011-05-01 13:48:03.875 121 12632.00 62.15 54913.93 88888.00 2011-05-01 13:48:04.000 121 12632.00 62.17 54913.90 88888.00 2011-05-01 13:48:04.125 121 12632.00 62.20 54913.90 88888.00 2011-05-01 13:48:04.250 121 12632.02 62.17 54913.88 88888.00 2011-05-01 13:48:04.375 121 12632.02 62.15 54913.85 88888.00 2011-05-01 13:48:04.500 121 12632.00 62.12 54913.80 88888.00 2011-05-01 13:48:04.625 121 12632.02 62.08 54913.80 88888.00 2011-05-01 13:48:04.750 121 12632.05 62.08 54913.78 88888.00 2011-05-01 13:48:04.875 121 12632.08 62.10 54913.78 88888.00 2011-05-01 13:48:05.000 121 12632.05 62.12 54913.75 88888.00 2011-05-01 13:48:05.125 121 12632.05 62.10 54913.72 88888.00 2011-05-01 13:48:05.250 121 12632.02 62.05 54913.70 88888.00 2011-05-01 13:48:05.375 121 12632.05 62.08 54913.70 88888.00 2011-05-01 13:48:05.500 121 12632.05 62.02 54913.68 88888.00 2011-05-01 13:48:05.625 121 12632.08 62.02 54913.68 88888.00 2011-05-01 13:48:05.750 121 12632.15 62.00 54913.65 88888.00 2011-05-01 13:48:05.875 121 12632.20 62.00 54913.65 88888.00 2011-05-01 13:48:06.000 121 12632.12 61.98 54913.62 88888.00 2011-05-01 13:48:06.125 121 12632.10 61.92 54913.60 88888.00 2011-05-01 13:48:06.250 121 12632.08 61.92 54913.57 88888.00 2011-05-01 13:48:06.375 121 12632.10 61.92 54913.57 88888.00 2011-05-01 13:48:06.500 121 12632.05 61.92 54913.57 88888.00 2011-05-01 13:48:06.625 121 12632.08 61.90 54913.55 88888.00 2011-05-01 13:48:06.750 121 12632.08 61.90 54913.50 88888.00 2011-05-01 13:48:06.875 121 12632.10 61.90 54913.47 88888.00 2011-05-01 13:48:07.000 121 12632.05 61.90 54913.43 88888.00 2011-05-01 13:48:07.125 121 12631.95 61.88 54913.43 88888.00 2011-05-01 13:48:07.250 121 12631.98 61.80 54913.43 88888.00 2011-05-01 13:48:07.375 121 12632.05 61.83 54913.38 88888.00 2011-05-01 13:48:07.500 121 12632.08 61.80 54913.35 88888.00 2011-05-01 13:48:07.625 121 12632.00 61.77 54913.38 88888.00 2011-05-01 13:48:07.750 121 12632.00 61.77 54913.32 88888.00 2011-05-01 13:48:07.875 121 12632.02 61.75 54913.32 88888.00 2011-05-01 13:48:08.000 121 12631.98 61.70 54913.28 88888.00 2011-05-01 13:48:08.125 121 12631.92 61.73 54913.30 88888.00 2011-05-01 13:48:08.250 121 12631.92 61.70 54913.30 88888.00 2011-05-01 13:48:08.375 121 12631.90 61.70 54913.28 88888.00 2011-05-01 13:48:08.500 121 12631.77 61.70 54913.25 88888.00 2011-05-01 13:48:08.625 121 12631.73 61.67 54913.25 88888.00 2011-05-01 13:48:08.750 121 12631.65 61.65 54913.25 88888.00 2011-05-01 13:48:08.875 121 12631.60 61.62 54913.22 88888.00 2011-05-01 13:48:09.000 121 12631.60 61.60 54913.18 88888.00 2011-05-01 13:48:09.125 121 12631.62 61.60 54913.18 88888.00 2011-05-01 13:48:09.250 121 12631.60 61.55 54913.20 88888.00 2011-05-01 13:48:09.375 121 12631.58 61.55 54913.18 88888.00 2011-05-01 13:48:09.500 121 12631.55 61.55 54913.12 88888.00 2011-05-01 13:48:09.625 121 12631.45 61.52 54913.12 88888.00 2011-05-01 13:48:09.750 121 12631.38 61.48 54913.12 88888.00 2011-05-01 13:48:09.875 121 12631.40 61.45 54913.10 88888.00 2011-05-01 13:48:10.000 121 12631.38 61.42 54913.07 88888.00 2011-05-01 13:48:10.125 121 12631.35 61.42 54913.07 88888.00 2011-05-01 13:48:10.250 121 12631.25 61.35 54913.05 88888.00 2011-05-01 13:48:10.375 121 12631.17 61.27 54913.03 88888.00 2011-05-01 13:48:10.500 121 12631.20 61.30 54913.03 88888.00 2011-05-01 13:48:10.625 121 12631.25 61.30 54913.05 88888.00 2011-05-01 13:48:10.750 121 12631.23 61.27 54913.03 88888.00 2011-05-01 13:48:10.875 121 12631.15 61.25 54913.00 88888.00 2011-05-01 13:48:11.000 121 12631.12 61.20 54912.97 88888.00 2011-05-01 13:48:11.125 121 12631.10 61.15 54912.97 88888.00 2011-05-01 13:48:11.250 121 12631.08 61.15 54912.93 88888.00 2011-05-01 13:48:11.375 121 12631.10 61.15 54912.90 88888.00 2011-05-01 13:48:11.500 121 12631.02 61.08 54912.88 88888.00 2011-05-01 13:48:11.625 121 12630.95 61.02 54912.88 88888.00 2011-05-01 13:48:11.750 121 12630.88 61.02 54912.88 88888.00 2011-05-01 13:48:11.875 121 12630.83 61.00 54912.88 88888.00 2011-05-01 13:48:12.000 121 12630.75 60.95 54912.85 88888.00 2011-05-01 13:48:12.125 121 12630.75 60.98 54912.82 88888.00 2011-05-01 13:48:12.250 121 12630.73 60.90 54912.80 88888.00 2011-05-01 13:48:12.375 121 12630.70 60.90 54912.80 88888.00 2011-05-01 13:48:12.500 121 12630.67 60.90 54912.80 88888.00 2011-05-01 13:48:12.625 121 12630.67 60.85 54912.75 88888.00 2011-05-01 13:48:12.750 121 12630.62 60.75 54912.75 88888.00 2011-05-01 13:48:12.875 121 12630.58 60.77 54912.75 88888.00 2011-05-01 13:48:13.000 121 12630.58 60.77 54912.78 88888.00 2011-05-01 13:48:13.125 121 12630.58 60.73 54912.75 88888.00 2011-05-01 13:48:13.250 121 12630.48 60.65 54912.72 88888.00 2011-05-01 13:48:13.375 121 12630.42 60.67 54912.70 88888.00 2011-05-01 13:48:13.500 121 12630.40 60.60 54912.70 88888.00 2011-05-01 13:48:13.625 121 12630.40 60.52 54912.68 88888.00 2011-05-01 13:48:13.750 121 12630.38 60.50 54912.68 88888.00 2011-05-01 13:48:13.875 121 12630.33 60.48 54912.68 88888.00 2011-05-01 13:48:14.000 121 12630.33 60.42 54912.65 88888.00 2011-05-01 13:48:14.125 121 12630.35 60.38 54912.62 88888.00 2011-05-01 13:48:14.250 121 12630.20 60.30 54912.62 88888.00 2011-05-01 13:48:14.375 121 12630.20 60.30 54912.62 88888.00 2011-05-01 13:48:14.500 121 12630.17 60.30 54912.62 88888.00 2011-05-01 13:48:14.625 121 12630.10 60.25 54912.62 88888.00 2011-05-01 13:48:14.750 121 12630.00 60.23 54912.60 88888.00 2011-05-01 13:48:14.875 121 12629.90 60.20 54912.60 88888.00 2011-05-01 13:48:15.000 121 12629.90 60.20 54912.57 88888.00 2011-05-01 13:48:15.125 121 12629.88 60.17 54912.57 88888.00 2011-05-01 13:48:15.250 121 12629.80 60.12 54912.57 88888.00 2011-05-01 13:48:15.375 121 12629.77 60.10 54912.55 88888.00 2011-05-01 13:48:15.500 121 12629.75 60.08 54912.55 88888.00 2011-05-01 13:48:15.625 121 12629.65 60.08 54912.55 88888.00 2011-05-01 13:48:15.750 121 12629.55 60.10 54912.55 88888.00 2011-05-01 13:48:15.875 121 12629.55 60.08 54912.55 88888.00 2011-05-01 13:48:16.000 121 12629.48 60.05 54912.55 88888.00 2011-05-01 13:48:16.125 121 12629.48 60.08 54912.55 88888.00 2011-05-01 13:48:16.250 121 12629.45 60.05 54912.53 88888.00 2011-05-01 13:48:16.375 121 12629.48 60.08 54912.50 88888.00 2011-05-01 13:48:16.500 121 12629.45 60.10 54912.50 88888.00 2011-05-01 13:48:16.625 121 12629.38 60.10 54912.50 88888.00 2011-05-01 13:48:16.750 121 12629.30 60.10 54912.47 88888.00 2011-05-01 13:48:16.875 121 12629.23 60.05 54912.45 88888.00 2011-05-01 13:48:17.000 121 12629.17 60.05 54912.45 88888.00 2011-05-01 13:48:17.125 121 12629.25 60.05 54912.43 88888.00 2011-05-01 13:48:17.250 121 12629.23 60.02 54912.45 88888.00 2011-05-01 13:48:17.375 121 12629.23 60.05 54912.43 88888.00 2011-05-01 13:48:17.500 121 12629.15 60.05 54912.43 88888.00 2011-05-01 13:48:17.625 121 12629.12 60.05 54912.43 88888.00 2011-05-01 13:48:17.750 121 12629.12 60.10 54912.38 88888.00 2011-05-01 13:48:17.875 121 12629.12 60.10 54912.35 88888.00 2011-05-01 13:48:18.000 121 12629.15 60.10 54912.35 88888.00 2011-05-01 13:48:18.125 121 12629.15 60.17 54912.40 88888.00 2011-05-01 13:48:18.250 121 12629.05 60.17 54912.38 88888.00 2011-05-01 13:48:18.375 121 12628.98 60.17 54912.35 88888.00 2011-05-01 13:48:18.500 121 12628.98 60.23 54912.32 88888.00 2011-05-01 13:48:18.625 121 12629.02 60.23 54912.30 88888.00 2011-05-01 13:48:18.750 121 12629.02 60.25 54912.30 88888.00 2011-05-01 13:48:18.875 121 12629.05 60.30 54912.30 88888.00 2011-05-01 13:48:19.000 121 12629.10 60.30 54912.28 88888.00 2011-05-01 13:48:19.125 121 12629.05 60.30 54912.28 88888.00 2011-05-01 13:48:19.250 121 12629.00 60.33 54912.28 88888.00 2011-05-01 13:48:19.375 121 12629.00 60.33 54912.25 88888.00 2011-05-01 13:48:19.500 121 12628.95 60.30 54912.25 88888.00 2011-05-01 13:48:19.625 121 12628.92 60.33 54912.22 88888.00 2011-05-01 13:48:19.750 121 12628.92 60.35 54912.22 88888.00 2011-05-01 13:48:19.875 121 12628.92 60.38 54912.20 88888.00 2011-05-01 13:48:20.000 121 12628.92 60.35 54912.20 88888.00 2011-05-01 13:48:20.125 121 12628.88 60.38 54912.18 88888.00 2011-05-01 13:48:20.250 121 12628.90 60.33 54912.18 88888.00 2011-05-01 13:48:20.375 121 12628.98 60.35 54912.15 88888.00 2011-05-01 13:48:20.500 121 12628.95 60.33 54912.15 88888.00 2011-05-01 13:48:20.625 121 12628.92 60.30 54912.10 88888.00 2011-05-01 13:48:20.750 121 12628.90 60.27 54912.07 88888.00 2011-05-01 13:48:20.875 121 12628.90 60.27 54912.10 88888.00 2011-05-01 13:48:21.000 121 12628.90 60.27 54912.07 88888.00 2011-05-01 13:48:21.125 121 12628.92 60.27 54912.07 88888.00 2011-05-01 13:48:21.250 121 12628.95 60.20 54912.07 88888.00 2011-05-01 13:48:21.375 121 12628.98 60.25 54912.07 88888.00 2011-05-01 13:48:21.500 121 12628.98 60.25 54912.05 88888.00 2011-05-01 13:48:21.625 121 12629.00 60.25 54912.03 88888.00 2011-05-01 13:48:21.750 121 12629.05 60.25 54912.05 88888.00 2011-05-01 13:48:21.875 121 12629.08 60.25 54912.03 88888.00 2011-05-01 13:48:22.000 121 12629.02 60.20 54912.03 88888.00 2011-05-01 13:48:22.125 121 12629.02 60.20 54912.03 88888.00 2011-05-01 13:48:22.250 121 12628.98 60.23 54912.00 88888.00 2011-05-01 13:48:22.375 121 12629.08 60.23 54911.97 88888.00 2011-05-01 13:48:22.500 121 12629.12 60.20 54911.95 88888.00 2011-05-01 13:48:22.625 121 12629.08 60.23 54911.95 88888.00 2011-05-01 13:48:22.750 121 12629.10 60.25 54911.93 88888.00 2011-05-01 13:48:22.875 121 12629.05 60.25 54911.95 88888.00 2011-05-01 13:48:23.000 121 12629.10 60.27 54911.95 88888.00 2011-05-01 13:48:23.125 121 12629.12 60.25 54911.90 88888.00 2011-05-01 13:48:23.250 121 12629.08 60.25 54911.90 88888.00 2011-05-01 13:48:23.375 121 12629.10 60.25 54911.88 88888.00 2011-05-01 13:48:23.500 121 12629.17 60.25 54911.85 88888.00 2011-05-01 13:48:23.625 121 12629.25 60.30 54911.85 88888.00 2011-05-01 13:48:23.750 121 12629.27 60.27 54911.82 88888.00 2011-05-01 13:48:23.875 121 12629.30 60.25 54911.80 88888.00 2011-05-01 13:48:24.000 121 12629.33 60.20 54911.78 88888.00 2011-05-01 13:48:24.125 121 12629.38 60.20 54911.78 88888.00 2011-05-01 13:48:24.250 121 12629.38 60.20 54911.78 88888.00 2011-05-01 13:48:24.375 121 12629.50 60.20 54911.75 88888.00 2011-05-01 13:48:24.500 121 12629.52 60.23 54911.72 88888.00 2011-05-01 13:48:24.625 121 12629.55 60.17 54911.70 88888.00 2011-05-01 13:48:24.750 121 12629.60 60.17 54911.70 88888.00 2011-05-01 13:48:24.875 121 12629.62 60.15 54911.65 88888.00 2011-05-01 13:48:25.000 121 12629.67 60.12 54911.60 88888.00 2011-05-01 13:48:25.125 121 12629.73 60.17 54911.65 88888.00 2011-05-01 13:48:25.250 121 12629.73 60.20 54911.65 88888.00 2011-05-01 13:48:25.375 121 12629.70 60.23 54911.65 88888.00 2011-05-01 13:48:25.500 121 12629.67 60.23 54911.65 88888.00 2011-05-01 13:48:25.625 121 12629.73 60.20 54911.60 88888.00 2011-05-01 13:48:25.750 121 12629.70 60.23 54911.60 88888.00 2011-05-01 13:48:25.875 121 12629.70 60.30 54911.60 88888.00 2011-05-01 13:48:26.000 121 12629.77 60.33 54911.55 88888.00 2011-05-01 13:48:26.125 121 12629.73 60.38 54911.55 88888.00 2011-05-01 13:48:26.250 121 12629.75 60.40 54911.50 88888.00 2011-05-01 13:48:26.375 121 12629.75 60.45 54911.50 88888.00 2011-05-01 13:48:26.500 121 12629.75 60.50 54911.50 88888.00 2011-05-01 13:48:26.625 121 12629.80 60.52 54911.47 88888.00 2011-05-01 13:48:26.750 121 12629.75 60.55 54911.45 88888.00 2011-05-01 13:48:26.875 121 12629.70 60.60 54911.40 88888.00 2011-05-01 13:48:27.000 121 12629.70 60.65 54911.38 88888.00 2011-05-01 13:48:27.125 121 12629.67 60.70 54911.40 88888.00 2011-05-01 13:48:27.250 121 12629.70 60.73 54911.38 88888.00 2011-05-01 13:48:27.375 121 12629.67 60.77 54911.32 88888.00 2011-05-01 13:48:27.500 121 12629.65 60.80 54911.32 88888.00 2011-05-01 13:48:27.625 121 12629.62 60.80 54911.30 88888.00 2011-05-01 13:48:27.750 121 12629.62 60.83 54911.28 88888.00 2011-05-01 13:48:27.875 121 12629.67 60.85 54911.28 88888.00 2011-05-01 13:48:28.000 121 12629.70 60.90 54911.25 88888.00 2011-05-01 13:48:28.125 121 12629.65 60.95 54911.22 88888.00 2011-05-01 13:48:28.250 121 12629.60 60.95 54911.22 88888.00 2011-05-01 13:48:28.375 121 12629.60 60.95 54911.25 88888.00 2011-05-01 13:48:28.500 121 12629.58 60.98 54911.25 88888.00 2011-05-01 13:48:28.625 121 12629.50 60.98 54911.22 88888.00 2011-05-01 13:48:28.750 121 12629.48 60.95 54911.20 88888.00 2011-05-01 13:48:28.875 121 12629.48 61.00 54911.18 88888.00 2011-05-01 13:48:29.000 121 12629.48 61.00 54911.15 88888.00 2011-05-01 13:48:29.125 121 12629.42 61.00 54911.15 88888.00 2011-05-01 13:48:29.250 121 12629.35 61.00 54911.12 88888.00 2011-05-01 13:48:29.375 121 12629.40 61.00 54911.10 88888.00 2011-05-01 13:48:29.500 121 12629.40 61.02 54911.10 88888.00 2011-05-01 13:48:29.625 121 12629.35 61.05 54911.07 88888.00 2011-05-01 13:48:29.750 121 12629.33 61.08 54911.07 88888.00 2011-05-01 13:48:29.875 121 12629.30 61.10 54911.07 88888.00 2011-05-01 13:48:30.000 121 12629.27 61.12 54911.05 88888.00 2011-05-01 13:48:30.125 121 12629.25 61.12 54911.05 88888.00 2011-05-01 13:48:30.250 121 12629.23 61.08 54911.03 88888.00 2011-05-01 13:48:30.375 121 12629.17 61.08 54911.00 88888.00 2011-05-01 13:48:30.500 121 12629.12 61.10 54911.03 88888.00 2011-05-01 13:48:30.625 121 12629.10 61.12 54911.03 88888.00 2011-05-01 13:48:30.750 121 12629.10 61.08 54910.97 88888.00 2011-05-01 13:48:30.875 121 12629.12 61.08 54910.95 88888.00 2011-05-01 13:48:31.000 121 12629.10 61.08 54910.95 88888.00 2011-05-01 13:48:31.125 121 12629.00 61.08 54910.93 88888.00 2011-05-01 13:48:31.250 121 12628.98 61.05 54910.90 88888.00 2011-05-01 13:48:31.375 121 12628.95 61.05 54910.90 88888.00 2011-05-01 13:48:31.500 121 12628.88 61.08 54910.90 88888.00 2011-05-01 13:48:31.625 121 12628.88 61.00 54910.88 88888.00 2011-05-01 13:48:31.750 121 12628.83 61.00 54910.88 88888.00 2011-05-01 13:48:31.875 121 12628.83 60.98 54910.90 88888.00 2011-05-01 13:48:32.000 121 12628.83 61.00 54910.90 88888.00 2011-05-01 13:48:32.125 121 12628.83 61.00 54910.88 88888.00 2011-05-01 13:48:32.250 121 12628.73 60.98 54910.85 88888.00 2011-05-01 13:48:32.375 121 12628.70 60.95 54910.85 88888.00 2011-05-01 13:48:32.500 121 12628.67 60.92 54910.85 88888.00 2011-05-01 13:48:32.625 121 12628.73 60.92 54910.85 88888.00 2011-05-01 13:48:32.750 121 12628.67 60.90 54910.82 88888.00 2011-05-01 13:48:32.875 121 12628.70 60.88 54910.80 88888.00 2011-05-01 13:48:33.000 121 12628.70 60.88 54910.80 88888.00 2011-05-01 13:48:33.125 121 12628.65 60.88 54910.82 88888.00 2011-05-01 13:48:33.250 121 12628.62 60.83 54910.82 88888.00 2011-05-01 13:48:33.375 121 12628.60 60.85 54910.80 88888.00 2011-05-01 13:48:33.500 121 12628.52 60.83 54910.78 88888.00 2011-05-01 13:48:33.625 121 12628.52 60.85 54910.80 88888.00 2011-05-01 13:48:33.750 121 12628.55 60.85 54910.80 88888.00 2011-05-01 13:48:33.875 121 12628.55 60.83 54910.80 88888.00 2011-05-01 13:48:34.000 121 12628.58 60.83 54910.78 88888.00 2011-05-01 13:48:34.125 121 12628.60 60.85 54910.78 88888.00 2011-05-01 13:48:34.250 121 12628.58 60.80 54910.75 88888.00 2011-05-01 13:48:34.375 121 12628.62 60.80 54910.72 88888.00 2011-05-01 13:48:34.500 121 12628.62 60.80 54910.72 88888.00 2011-05-01 13:48:34.625 121 12628.65 60.85 54910.72 88888.00 2011-05-01 13:48:34.750 121 12628.65 60.83 54910.70 88888.00 2011-05-01 13:48:34.875 121 12628.62 60.80 54910.70 88888.00 2011-05-01 13:48:35.000 121 12628.62 60.80 54910.68 88888.00 2011-05-01 13:48:35.125 121 12628.62 60.83 54910.68 88888.00 2011-05-01 13:48:35.250 121 12628.70 60.85 54910.62 88888.00 2011-05-01 13:48:35.375 121 12628.80 60.85 54910.60 88888.00 2011-05-01 13:48:35.500 121 12628.83 60.83 54910.60 88888.00 2011-05-01 13:48:35.625 121 12628.88 60.83 54910.62 88888.00 2011-05-01 13:48:35.750 121 12628.92 60.85 54910.60 88888.00 2011-05-01 13:48:35.875 121 12629.00 60.88 54910.60 88888.00 2011-05-01 13:48:36.000 121 12629.08 60.90 54910.60 88888.00 2011-05-01 13:48:36.125 121 12629.12 60.92 54910.57 88888.00 2011-05-01 13:48:36.250 121 12629.12 60.92 54910.55 88888.00 2011-05-01 13:48:36.375 121 12629.23 60.95 54910.55 88888.00 2011-05-01 13:48:36.500 121 12629.42 60.95 54910.53 88888.00 2011-05-01 13:48:36.625 121 12629.48 60.95 54910.47 88888.00 2011-05-01 13:48:36.750 121 12629.50 60.95 54910.45 88888.00 2011-05-01 13:48:36.875 121 12629.55 60.95 54910.43 88888.00 2011-05-01 13:48:37.000 121 12629.58 60.95 54910.43 88888.00 2011-05-01 13:48:37.125 121 12629.58 60.98 54910.40 88888.00 2011-05-01 13:48:37.250 121 12629.60 60.98 54910.40 88888.00 2011-05-01 13:48:37.375 121 12629.65 60.95 54910.35 88888.00 2011-05-01 13:48:37.500 121 12629.67 60.92 54910.35 88888.00 2011-05-01 13:48:37.625 121 12629.77 60.95 54910.35 88888.00 2011-05-01 13:48:37.750 121 12629.88 60.98 54910.32 88888.00 2011-05-01 13:48:37.875 121 12629.98 61.00 54910.30 88888.00 2011-05-01 13:48:38.000 121 12630.05 60.95 54910.25 88888.00 2011-05-01 13:48:38.125 121 12630.00 60.98 54910.22 88888.00 2011-05-01 13:48:38.250 121 12630.05 61.00 54910.20 88888.00 2011-05-01 13:48:38.375 121 12630.12 60.98 54910.18 88888.00 2011-05-01 13:48:38.500 121 12630.23 61.00 54910.20 88888.00 2011-05-01 13:48:38.625 121 12630.23 61.05 54910.18 88888.00 2011-05-01 13:48:38.750 121 12630.25 61.08 54910.18 88888.00 2011-05-01 13:48:38.875 121 12630.25 61.08 54910.12 88888.00 2011-05-01 13:48:39.000 121 12630.20 61.08 54910.07 88888.00 2011-05-01 13:48:39.125 121 12630.33 61.10 54910.07 88888.00 2011-05-01 13:48:39.250 121 12630.35 61.10 54910.05 88888.00 2011-05-01 13:48:39.375 121 12630.35 61.10 54910.05 88888.00 2011-05-01 13:48:39.500 121 12630.33 61.12 54910.03 88888.00 2011-05-01 13:48:39.625 121 12630.33 61.17 54910.03 88888.00 2011-05-01 13:48:39.750 121 12630.35 61.23 54910.05 88888.00 2011-05-01 13:48:39.875 121 12630.38 61.25 54910.03 88888.00 2011-05-01 13:48:40.000 121 12630.42 61.25 54910.00 88888.00 2011-05-01 13:48:40.125 121 12630.45 61.25 54909.95 88888.00 2011-05-01 13:48:40.250 121 12630.42 61.33 54909.95 88888.00 2011-05-01 13:48:40.375 121 12630.45 61.35 54909.95 88888.00 2011-05-01 13:48:40.500 121 12630.40 61.35 54909.95 88888.00 2011-05-01 13:48:40.625 121 12630.35 61.38 54909.93 88888.00 2011-05-01 13:48:40.750 121 12630.33 61.42 54909.93 88888.00 2011-05-01 13:48:40.875 121 12630.30 61.48 54909.90 88888.00 2011-05-01 13:48:41.000 121 12630.33 61.48 54909.85 88888.00 2011-05-01 13:48:41.125 121 12630.30 61.50 54909.85 88888.00 2011-05-01 13:48:41.250 121 12630.27 61.50 54909.85 88888.00 2011-05-01 13:48:41.375 121 12630.27 61.52 54909.82 88888.00 2011-05-01 13:48:41.500 121 12630.25 61.58 54909.82 88888.00 2011-05-01 13:48:41.625 121 12630.25 61.62 54909.85 88888.00 2011-05-01 13:48:41.750 121 12630.25 61.62 54909.82 88888.00 2011-05-01 13:48:41.875 121 12630.17 61.65 54909.80 88888.00 2011-05-01 13:48:42.000 121 12630.17 61.67 54909.75 88888.00 2011-05-01 13:48:42.125 121 12630.17 61.67 54909.78 88888.00 2011-05-01 13:48:42.250 121 12630.15 61.65 54909.75 88888.00 2011-05-01 13:48:42.375 121 12630.17 61.70 54909.78 88888.00 2011-05-01 13:48:42.500 121 12630.17 61.70 54909.75 88888.00 2011-05-01 13:48:42.625 121 12630.17 61.67 54909.72 88888.00 2011-05-01 13:48:42.750 121 12630.15 61.67 54909.72 88888.00 2011-05-01 13:48:42.875 121 12630.15 61.75 54909.72 88888.00 2011-05-01 13:48:43.000 121 12630.15 61.75 54909.75 88888.00 2011-05-01 13:48:43.125 121 12630.12 61.73 54909.72 88888.00 2011-05-01 13:48:43.250 121 12630.12 61.73 54909.70 88888.00 2011-05-01 13:48:43.375 121 12630.15 61.77 54909.70 88888.00 2011-05-01 13:48:43.500 121 12630.17 61.80 54909.70 88888.00 2011-05-01 13:48:43.625 121 12630.17 61.77 54909.70 88888.00 2011-05-01 13:48:43.750 121 12630.17 61.75 54909.68 88888.00 2011-05-01 13:48:43.875 121 12630.17 61.73 54909.68 88888.00 2011-05-01 13:48:44.000 121 12630.12 61.73 54909.62 88888.00 2011-05-01 13:48:44.125 121 12630.12 61.70 54909.65 88888.00 2011-05-01 13:48:44.250 121 12630.23 61.65 54909.68 88888.00 2011-05-01 13:48:44.375 121 12630.38 61.70 54909.68 88888.00 2011-05-01 13:48:44.500 121 12630.40 61.70 54909.62 88888.00 2011-05-01 13:48:44.625 121 12630.38 61.67 54909.62 88888.00 2011-05-01 13:48:44.750 121 12630.42 61.65 54909.60 88888.00 2011-05-01 13:48:44.875 121 12630.45 61.62 54909.60 88888.00 2011-05-01 13:48:45.000 121 12630.40 61.62 54909.57 88888.00 2011-05-01 13:48:45.125 121 12630.38 61.60 54909.57 88888.00 2011-05-01 13:48:45.250 121 12630.40 61.55 54909.55 88888.00 2011-05-01 13:48:45.375 121 12630.50 61.58 54909.57 88888.00 2011-05-01 13:48:45.500 121 12630.55 61.55 54909.57 88888.00 2011-05-01 13:48:45.625 121 12630.55 61.52 54909.55 88888.00 2011-05-01 13:48:45.750 121 12630.58 61.52 54909.55 88888.00 2011-05-01 13:48:45.875 121 12630.60 61.48 54909.53 88888.00 2011-05-01 13:48:46.000 121 12630.62 61.40 54909.53 88888.00 2011-05-01 13:48:46.125 121 12630.65 61.35 54909.53 88888.00 2011-05-01 13:48:46.250 121 12630.73 61.33 54909.55 88888.00 2011-05-01 13:48:46.375 121 12630.75 61.33 54909.53 88888.00 2011-05-01 13:48:46.500 121 12630.80 61.30 54909.55 88888.00 2011-05-01 13:48:46.625 121 12630.80 61.25 54909.55 88888.00 2011-05-01 13:48:46.750 121 12630.80 61.23 54909.50 88888.00 2011-05-01 13:48:46.875 121 12630.85 61.20 54909.53 88888.00 2011-05-01 13:48:47.000 121 12630.90 61.15 54909.53 88888.00 2011-05-01 13:48:47.125 121 12630.95 61.10 54909.53 88888.00 2011-05-01 13:48:47.250 121 12631.02 61.08 54909.53 88888.00 2011-05-01 13:48:47.375 121 12631.08 61.10 54909.55 88888.00 2011-05-01 13:48:47.500 121 12631.08 61.10 54909.53 88888.00 2011-05-01 13:48:47.625 121 12631.08 61.02 54909.50 88888.00 2011-05-01 13:48:47.750 121 12631.12 60.98 54909.50 88888.00 2011-05-01 13:48:47.875 121 12631.23 60.98 54909.50 88888.00 2011-05-01 13:48:48.000 121 12631.30 60.95 54909.50 88888.00 2011-05-01 13:48:48.125 121 12631.30 60.95 54909.50 88888.00 2011-05-01 13:48:48.250 121 12631.35 60.88 54909.50 88888.00 2011-05-01 13:48:48.375 121 12631.40 60.88 54909.50 88888.00 2011-05-01 13:48:48.500 121 12631.42 60.88 54909.50 88888.00 2011-05-01 13:48:48.625 121 12631.45 60.88 54909.47 88888.00 2011-05-01 13:48:48.750 121 12631.42 60.88 54909.45 88888.00 2011-05-01 13:48:48.875 121 12631.48 60.85 54909.45 88888.00 2011-05-01 13:48:49.000 121 12631.50 60.85 54909.40 88888.00 2011-05-01 13:48:49.125 121 12631.50 60.85 54909.40 88888.00 2011-05-01 13:48:49.250 121 12631.58 60.83 54909.45 88888.00 2011-05-01 13:48:49.375 121 12631.62 60.85 54909.45 88888.00 2011-05-01 13:48:49.500 121 12631.52 60.85 54909.45 88888.00 2011-05-01 13:48:49.625 121 12631.45 60.83 54909.43 88888.00 2011-05-01 13:48:49.750 121 12631.45 60.80 54909.40 88888.00 2011-05-01 13:48:49.875 121 12631.48 60.80 54909.43 88888.00 2011-05-01 13:48:50.000 121 12631.42 60.80 54909.38 88888.00 2011-05-01 13:48:50.125 121 12631.45 60.80 54909.40 88888.00 2011-05-01 13:48:50.250 121 12631.45 60.77 54909.43 88888.00 2011-05-01 13:48:50.375 121 12631.40 60.73 54909.43 88888.00 2011-05-01 13:48:50.500 121 12631.35 60.73 54909.40 88888.00 2011-05-01 13:48:50.625 121 12631.27 60.73 54909.40 88888.00 2011-05-01 13:48:50.750 121 12631.23 60.73 54909.40 88888.00 2011-05-01 13:48:50.875 121 12631.15 60.70 54909.45 88888.00 2011-05-01 13:48:51.000 121 12631.08 60.73 54909.45 88888.00 2011-05-01 13:48:51.125 121 12631.05 60.70 54909.47 88888.00 2011-05-01 13:48:51.250 121 12630.92 60.65 54909.45 88888.00 2011-05-01 13:48:51.375 121 12630.85 60.65 54909.50 88888.00 2011-05-01 13:48:51.500 121 12630.83 60.65 54909.50 88888.00 2011-05-01 13:48:51.625 121 12630.80 60.60 54909.53 88888.00 2011-05-01 13:48:51.750 121 12630.70 60.60 54909.55 88888.00 2011-05-01 13:48:51.875 121 12630.60 60.58 54909.53 88888.00 2011-05-01 13:48:52.000 121 12630.52 60.52 54909.53 88888.00 2011-05-01 13:48:52.125 121 12630.48 60.52 54909.57 88888.00 2011-05-01 13:48:52.250 121 12630.38 60.50 54909.57 88888.00 2011-05-01 13:48:52.375 121 12630.27 60.48 54909.57 88888.00 2011-05-01 13:48:52.500 121 12630.20 60.45 54909.62 88888.00 2011-05-01 13:48:52.625 121 12630.17 60.42 54909.62 88888.00 2011-05-01 13:48:52.750 121 12630.10 60.38 54909.65 88888.00 2011-05-01 13:48:52.875 121 12629.92 60.35 54909.65 88888.00 2011-05-01 13:48:53.000 121 12629.83 60.33 54909.65 88888.00 2011-05-01 13:48:53.125 121 12629.80 60.27 54909.68 88888.00 2011-05-01 13:48:53.250 121 12629.75 60.27 54909.70 88888.00 2011-05-01 13:48:53.375 121 12629.70 60.23 54909.68 88888.00 2011-05-01 13:48:53.500 121 12629.62 60.20 54909.68 88888.00 2011-05-01 13:48:53.625 121 12629.62 60.17 54909.68 88888.00 2011-05-01 13:48:53.750 121 12629.62 60.15 54909.70 88888.00 2011-05-01 13:48:53.875 121 12629.62 60.10 54909.70 88888.00 2011-05-01 13:48:54.000 121 12629.60 60.08 54909.68 88888.00 2011-05-01 13:48:54.125 121 12629.65 60.05 54909.72 88888.00 2011-05-01 13:48:54.250 121 12629.62 59.98 54909.72 88888.00 2011-05-01 13:48:54.375 121 12629.62 59.95 54909.72 88888.00 2011-05-01 13:48:54.500 121 12629.62 59.90 54909.72 88888.00 2011-05-01 13:48:54.625 121 12629.62 59.85 54909.72 88888.00 2011-05-01 13:48:54.750 121 12629.62 59.85 54909.72 88888.00 2011-05-01 13:48:54.875 121 12629.60 59.80 54909.78 88888.00 2011-05-01 13:48:55.000 121 12629.60 59.77 54909.75 88888.00 2011-05-01 13:48:55.125 121 12629.60 59.75 54909.75 88888.00 2011-05-01 13:48:55.250 121 12629.60 59.73 54909.82 88888.00 2011-05-01 13:48:55.375 121 12629.62 59.73 54909.80 88888.00 2011-05-01 13:48:55.500 121 12629.58 59.65 54909.78 88888.00 2011-05-01 13:48:55.625 121 12629.58 59.65 54909.78 88888.00 2011-05-01 13:48:55.750 121 12629.60 59.70 54909.80 88888.00 2011-05-01 13:48:55.875 121 12629.60 59.70 54909.78 88888.00 2011-05-01 13:48:56.000 121 12629.60 59.65 54909.80 88888.00 2011-05-01 13:48:56.125 121 12629.58 59.62 54909.80 88888.00 2011-05-01 13:48:56.250 121 12629.55 59.58 54909.78 88888.00 2011-05-01 13:48:56.375 121 12629.52 59.60 54909.78 88888.00 2011-05-01 13:48:56.500 121 12629.50 59.65 54909.78 88888.00 2011-05-01 13:48:56.625 121 12629.55 59.65 54909.82 88888.00 2011-05-01 13:48:56.750 121 12629.52 59.62 54909.80 88888.00 2011-05-01 13:48:56.875 121 12629.58 59.62 54909.80 88888.00 2011-05-01 13:48:57.000 121 12629.58 59.58 54909.80 88888.00 2011-05-01 13:48:57.125 121 12629.55 59.58 54909.82 88888.00 2011-05-01 13:48:57.250 121 12629.52 59.55 54909.80 88888.00 2011-05-01 13:48:57.375 121 12629.58 59.58 54909.80 88888.00 2011-05-01 13:48:57.500 121 12629.58 59.58 54909.78 88888.00 2011-05-01 13:48:57.625 121 12629.60 59.55 54909.80 88888.00 2011-05-01 13:48:57.750 121 12629.60 59.55 54909.80 88888.00 2011-05-01 13:48:57.875 121 12629.60 59.55 54909.80 88888.00 2011-05-01 13:48:58.000 121 12629.62 59.58 54909.80 88888.00 2011-05-01 13:48:58.125 121 12629.58 59.58 54909.82 88888.00 2011-05-01 13:48:58.250 121 12629.52 59.55 54909.85 88888.00 2011-05-01 13:48:58.375 121 12629.58 59.58 54909.85 88888.00 2011-05-01 13:48:58.500 121 12629.58 59.58 54909.82 88888.00 2011-05-01 13:48:58.625 121 12629.58 59.55 54909.82 88888.00 2011-05-01 13:48:58.750 121 12629.55 59.55 54909.85 88888.00 2011-05-01 13:48:58.875 121 12629.50 59.55 54909.78 88888.00 2011-05-01 13:48:59.000 121 12629.48 59.58 54909.80 88888.00 2011-05-01 13:48:59.125 121 12629.48 59.58 54909.80 88888.00 2011-05-01 13:48:59.250 121 12629.48 59.55 54909.82 88888.00 2011-05-01 13:48:59.375 121 12629.52 59.58 54909.80 88888.00 2011-05-01 13:48:59.500 121 12629.50 59.58 54909.82 88888.00 2011-05-01 13:48:59.625 121 12629.48 59.55 54909.82 88888.00 2011-05-01 13:48:59.750 121 12629.52 59.55 54909.80 88888.00 2011-05-01 13:48:59.875 121 12629.55 59.55 54909.80 88888.00 2011-05-01 13:49:00.000 121 12629.50 59.55 54909.78 88888.00 2011-05-01 13:49:00.125 121 12629.52 59.50 54909.80 88888.00 2011-05-01 13:49:00.250 121 12629.55 59.50 54909.80 88888.00 2011-05-01 13:49:00.375 121 12629.58 59.50 54909.82 88888.00 2011-05-01 13:49:00.500 121 12629.55 59.50 54909.78 88888.00 2011-05-01 13:49:00.625 121 12629.58 59.50 54909.80 88888.00 2011-05-01 13:49:00.750 121 12629.62 59.50 54909.80 88888.00 2011-05-01 13:49:00.875 121 12629.62 59.50 54909.82 88888.00 2011-05-01 13:49:01.000 121 12629.62 59.52 54909.80 88888.00 2011-05-01 13:49:01.125 121 12629.60 59.52 54909.78 88888.00 2011-05-01 13:49:01.250 121 12629.60 59.48 54909.80 88888.00 2011-05-01 13:49:01.375 121 12629.65 59.48 54909.78 88888.00 2011-05-01 13:49:01.500 121 12629.65 59.42 54909.78 88888.00 2011-05-01 13:49:01.625 121 12629.62 59.45 54909.78 88888.00 2011-05-01 13:49:01.750 121 12629.67 59.45 54909.78 88888.00 2011-05-01 13:49:01.875 121 12629.70 59.40 54909.75 88888.00 2011-05-01 13:49:02.000 121 12629.70 59.33 54909.78 88888.00 2011-05-01 13:49:02.125 121 12629.73 59.30 54909.80 88888.00 2011-05-01 13:49:02.250 121 12629.75 59.27 54909.80 88888.00 2011-05-01 13:49:02.375 121 12629.77 59.25 54909.80 88888.00 2011-05-01 13:49:02.500 121 12629.80 59.23 54909.78 88888.00 2011-05-01 13:49:02.625 121 12629.83 59.17 54909.75 88888.00 2011-05-01 13:49:02.750 121 12629.83 59.17 54909.72 88888.00 2011-05-01 13:49:02.875 121 12629.88 59.17 54909.75 88888.00 2011-05-01 13:49:03.000 121 12629.95 59.12 54909.75 88888.00 2011-05-01 13:49:03.125 121 12629.92 59.10 54909.75 88888.00 2011-05-01 13:49:03.250 121 12629.92 59.05 54909.78 88888.00 2011-05-01 13:49:03.375 121 12629.95 59.05 54909.75 88888.00 2011-05-01 13:49:03.500 121 12630.02 59.05 54909.75 88888.00 2011-05-01 13:49:03.625 121 12630.05 59.02 54909.75 88888.00 2011-05-01 13:49:03.750 121 12630.05 59.02 54909.72 88888.00 2011-05-01 13:49:03.875 121 12630.12 59.00 54909.70 88888.00 2011-05-01 13:49:04.000 121 12630.25 59.00 54909.68 88888.00 2011-05-01 13:49:04.125 121 12630.25 58.98 54909.70 88888.00 2011-05-01 13:49:04.250 121 12630.23 58.98 54909.72 88888.00 2011-05-01 13:49:04.375 121 12630.23 59.00 54909.72 88888.00 2011-05-01 13:49:04.500 121 12630.27 59.00 54909.72 88888.00 2011-05-01 13:49:04.625 121 12630.30 59.02 54909.70 88888.00 2011-05-01 13:49:04.750 121 12630.35 59.00 54909.68 88888.00 2011-05-01 13:49:04.875 121 12630.40 59.02 54909.68 88888.00 2011-05-01 13:49:05.000 121 12630.45 59.02 54909.70 88888.00 2011-05-01 13:49:05.125 121 12630.50 59.00 54909.70 88888.00 2011-05-01 13:49:05.250 121 12630.42 59.02 54909.68 88888.00 2011-05-01 13:49:05.375 121 12630.40 59.05 54909.65 88888.00 2011-05-01 13:49:05.500 121 12630.45 59.10 54909.65 88888.00 2011-05-01 13:49:05.625 121 12630.50 59.10 54909.70 88888.00 2011-05-01 13:49:05.750 121 12630.52 59.12 54909.65 88888.00 2011-05-01 13:49:05.875 121 12630.58 59.20 54909.68 88888.00 2011-05-01 13:49:06.000 121 12630.62 59.23 54909.65 88888.00 2011-05-01 13:49:06.125 121 12630.65 59.27 54909.65 88888.00 2011-05-01 13:49:06.250 121 12630.67 59.27 54909.65 88888.00 2011-05-01 13:49:06.375 121 12630.62 59.27 54909.65 88888.00 2011-05-01 13:49:06.500 121 12630.52 59.38 54909.65 88888.00 2011-05-01 13:49:06.625 121 12630.58 59.42 54909.65 88888.00 2011-05-01 13:49:06.750 121 12630.58 59.42 54909.60 88888.00 2011-05-01 13:49:06.875 121 12630.58 59.45 54909.60 88888.00 2011-05-01 13:49:07.000 121 12630.60 59.48 54909.60 88888.00 2011-05-01 13:49:07.125 121 12630.60 59.52 54909.62 88888.00 2011-05-01 13:49:07.250 121 12630.67 59.60 54909.62 88888.00 2011-05-01 13:49:07.375 121 12630.73 59.60 54909.62 88888.00 2011-05-01 13:49:07.500 121 12630.70 59.65 54909.60 88888.00 2011-05-01 13:49:07.625 121 12630.65 59.70 54909.57 88888.00 2011-05-01 13:49:07.750 121 12630.67 59.73 54909.60 88888.00 2011-05-01 13:49:07.875 121 12630.70 59.77 54909.57 88888.00 2011-05-01 13:49:08.000 121 12630.73 59.83 54909.57 88888.00 2011-05-01 13:49:08.125 121 12630.77 59.88 54909.60 88888.00 2011-05-01 13:49:08.250 121 12630.80 59.88 54909.57 88888.00 2011-05-01 13:49:08.375 121 12630.85 59.90 54909.55 88888.00 2011-05-01 13:49:08.500 121 12630.83 59.92 54909.53 88888.00 2011-05-01 13:49:08.625 121 12630.83 59.98 54909.55 88888.00 2011-05-01 13:49:08.750 121 12630.83 60.02 54909.57 88888.00 2011-05-01 13:49:08.875 121 12630.88 60.08 54909.53 88888.00 2011-05-01 13:49:09.000 121 12630.90 60.10 54909.50 88888.00 2011-05-01 13:49:09.125 121 12630.85 60.17 54909.50 88888.00 2011-05-01 13:49:09.250 121 12630.90 60.23 54909.50 88888.00 2011-05-01 13:49:09.375 121 12630.98 60.25 54909.50 88888.00 2011-05-01 13:49:09.500 121 12630.95 60.30 54909.50 88888.00 2011-05-01 13:49:09.625 121 12630.98 60.33 54909.50 88888.00 2011-05-01 13:49:09.750 121 12630.98 60.38 54909.47 88888.00 2011-05-01 13:49:09.875 121 12630.95 60.45 54909.45 88888.00 2011-05-01 13:49:10.000 121 12631.00 60.52 54909.45 88888.00 2011-05-01 13:49:10.125 121 12630.98 60.55 54909.47 88888.00 2011-05-01 13:49:10.250 121 12630.98 60.58 54909.47 88888.00 2011-05-01 13:49:10.375 121 12630.92 60.62 54909.47 88888.00 2011-05-01 13:49:10.500 121 12630.92 60.70 54909.47 88888.00 2011-05-01 13:49:10.625 121 12630.92 60.73 54909.43 88888.00 2011-05-01 13:49:10.750 121 12630.95 60.75 54909.43 88888.00 2011-05-01 13:49:10.875 121 12630.95 60.75 54909.45 88888.00 2011-05-01 13:49:11.000 121 12630.92 60.77 54909.43 88888.00 2011-05-01 13:49:11.125 121 12630.92 60.80 54909.43 88888.00 2011-05-01 13:49:11.250 121 12630.98 60.83 54909.43 88888.00 2011-05-01 13:49:11.375 121 12631.02 60.85 54909.43 88888.00 2011-05-01 13:49:11.500 121 12631.08 60.83 54909.45 88888.00 2011-05-01 13:49:11.625 121 12631.08 60.80 54909.43 88888.00 2011-05-01 13:49:11.750 121 12631.05 60.80 54909.43 88888.00 2011-05-01 13:49:11.875 121 12631.05 60.80 54909.40 88888.00 2011-05-01 13:49:12.000 121 12631.05 60.80 54909.35 88888.00 2011-05-01 13:49:12.125 121 12631.12 60.80 54909.40 88888.00 2011-05-01 13:49:12.250 121 12631.17 60.80 54909.40 88888.00 2011-05-01 13:49:12.375 121 12631.20 60.85 54909.40 88888.00 2011-05-01 13:49:12.500 121 12631.23 60.88 54909.43 88888.00 2011-05-01 13:49:12.625 121 12631.20 60.90 54909.40 88888.00 2011-05-01 13:49:12.750 121 12631.20 60.88 54909.40 88888.00 2011-05-01 13:49:12.875 121 12631.23 60.90 54909.43 88888.00 2011-05-01 13:49:13.000 121 12631.23 60.90 54909.43 88888.00 2011-05-01 13:49:13.125 121 12631.33 60.90 54909.40 88888.00 2011-05-01 13:49:13.250 121 12631.35 60.90 54909.40 88888.00 2011-05-01 13:49:13.375 121 12631.40 60.90 54909.40 88888.00 2011-05-01 13:49:13.500 121 12631.50 60.90 54909.38 88888.00 2011-05-01 13:49:13.625 121 12631.52 60.88 54909.38 88888.00 2011-05-01 13:49:13.750 121 12631.52 60.88 54909.38 88888.00 2011-05-01 13:49:13.875 121 12631.52 60.92 54909.38 88888.00 2011-05-01 13:49:14.000 121 12631.55 60.92 54909.38 88888.00 2011-05-01 13:49:14.125 121 12631.60 60.90 54909.38 88888.00 2011-05-01 13:49:14.250 121 12631.65 60.90 54909.38 88888.00 2011-05-01 13:49:14.375 121 12631.70 60.92 54909.40 88888.00 2011-05-01 13:49:14.500 121 12631.65 60.95 54909.38 88888.00 2011-05-01 13:49:14.625 121 12631.60 60.98 54909.40 88888.00 2011-05-01 13:49:14.750 121 12631.58 60.92 54909.43 88888.00 2011-05-01 13:49:14.875 121 12631.52 60.90 54909.38 88888.00 2011-05-01 13:49:15.000 121 12631.55 60.92 54909.38 88888.00 2011-05-01 13:49:15.125 121 12631.52 60.90 54909.40 88888.00 2011-05-01 13:49:15.250 121 12631.52 60.90 54909.40 88888.00 2011-05-01 13:49:15.375 121 12631.60 60.90 54909.43 88888.00 2011-05-01 13:49:15.500 121 12631.60 60.90 54909.40 88888.00 2011-05-01 13:49:15.625 121 12631.60 60.90 54909.38 88888.00 2011-05-01 13:49:15.750 121 12631.60 60.88 54909.38 88888.00 2011-05-01 13:49:15.875 121 12631.55 60.85 54909.38 88888.00 2011-05-01 13:49:16.000 121 12631.58 60.85 54909.40 88888.00 2011-05-01 13:49:16.125 121 12631.58 60.85 54909.40 88888.00 2011-05-01 13:49:16.250 121 12631.55 60.88 54909.40 88888.00 2011-05-01 13:49:16.375 121 12631.58 60.85 54909.43 88888.00 2011-05-01 13:49:16.500 121 12631.55 60.83 54909.40 88888.00 2011-05-01 13:49:16.625 121 12631.55 60.83 54909.38 88888.00 2011-05-01 13:49:16.750 121 12631.58 60.83 54909.38 88888.00 2011-05-01 13:49:16.875 121 12631.55 60.83 54909.35 88888.00 2011-05-01 13:49:17.000 121 12631.52 60.83 54909.35 88888.00 2011-05-01 13:49:17.125 121 12631.52 60.83 54909.38 88888.00 2011-05-01 13:49:17.250 121 12631.58 60.80 54909.40 88888.00 2011-05-01 13:49:17.375 121 12631.60 60.80 54909.40 88888.00 2011-05-01 13:49:17.500 121 12631.55 60.80 54909.40 88888.00 2011-05-01 13:49:17.625 121 12631.48 60.77 54909.43 88888.00 2011-05-01 13:49:17.750 121 12631.48 60.83 54909.43 88888.00 2011-05-01 13:49:17.875 121 12631.48 60.83 54909.40 88888.00 2011-05-01 13:49:18.000 121 12631.45 60.83 54909.40 88888.00 2011-05-01 13:49:18.125 121 12631.48 60.80 54909.43 88888.00 2011-05-01 13:49:18.250 121 12631.50 60.80 54909.43 88888.00 2011-05-01 13:49:18.375 121 12631.50 60.80 54909.45 88888.00 2011-05-01 13:49:18.500 121 12631.48 60.83 54909.45 88888.00 2011-05-01 13:49:18.625 121 12631.52 60.85 54909.45 88888.00 2011-05-01 13:49:18.750 121 12631.52 60.88 54909.45 88888.00 2011-05-01 13:49:18.875 121 12631.55 60.85 54909.45 88888.00 2011-05-01 13:49:19.000 121 12631.52 60.83 54909.40 88888.00 2011-05-01 13:49:19.125 121 12631.50 60.85 54909.43 88888.00 2011-05-01 13:49:19.250 121 12631.52 60.85 54909.45 88888.00 2011-05-01 13:49:19.375 121 12631.60 60.88 54909.43 88888.00 2011-05-01 13:49:19.500 121 12631.60 60.85 54909.43 88888.00 2011-05-01 13:49:19.625 121 12631.62 60.85 54909.45 88888.00 2011-05-01 13:49:19.750 121 12631.65 60.88 54909.47 88888.00 2011-05-01 13:49:19.875 121 12631.70 60.83 54909.45 88888.00 2011-05-01 13:49:20.000 121 12631.65 60.83 54909.45 88888.00 2011-05-01 13:49:20.125 121 12631.65 60.83 54909.47 88888.00 2011-05-01 13:49:20.250 121 12631.65 60.80 54909.50 88888.00 2011-05-01 13:49:20.375 121 12631.75 60.80 54909.47 88888.00 2011-05-01 13:49:20.500 121 12631.77 60.77 54909.45 88888.00 2011-05-01 13:49:20.625 121 12631.80 60.77 54909.47 88888.00 2011-05-01 13:49:20.750 121 12631.75 60.73 54909.47 88888.00 2011-05-01 13:49:20.875 121 12631.75 60.73 54909.50 88888.00 2011-05-01 13:49:21.000 121 12631.85 60.77 54909.50 88888.00 2011-05-01 13:49:21.125 121 12631.90 60.77 54909.47 88888.00 2011-05-01 13:49:21.250 121 12631.90 60.77 54909.53 88888.00 2011-05-01 13:49:21.375 121 12632.00 60.83 54909.55 88888.00 2011-05-01 13:49:21.500 121 12632.08 60.83 54909.53 88888.00 2011-05-01 13:49:21.625 121 12632.10 60.83 54909.50 88888.00 2011-05-01 13:49:21.750 121 12632.08 60.83 54909.50 88888.00 2011-05-01 13:49:21.875 121 12632.08 60.88 54909.50 88888.00 2011-05-01 13:49:22.000 121 12632.08 60.85 54909.50 88888.00 2011-05-01 13:49:22.125 121 12632.10 60.88 54909.50 88888.00 2011-05-01 13:49:22.250 121 12632.08 60.92 54909.53 88888.00 2011-05-01 13:49:22.375 121 12632.12 60.92 54909.50 88888.00 2011-05-01 13:49:22.500 121 12632.12 60.90 54909.47 88888.00 2011-05-01 13:49:22.625 121 12632.23 60.92 54909.47 88888.00 2011-05-01 13:49:22.750 121 12632.30 60.98 54909.47 88888.00 2011-05-01 13:49:22.875 121 12632.27 61.00 54909.47 88888.00 2011-05-01 13:49:23.000 121 12632.25 61.02 54909.50 88888.00 2011-05-01 13:49:23.125 121 12632.27 61.02 54909.53 88888.00 2011-05-01 13:49:23.250 121 12632.35 61.02 54909.50 88888.00 2011-05-01 13:49:23.375 121 12632.35 61.02 54909.50 88888.00 2011-05-01 13:49:23.500 121 12632.35 61.08 54909.53 88888.00 2011-05-01 13:49:23.625 121 12632.33 61.08 54909.50 88888.00 2011-05-01 13:49:23.750 121 12632.33 61.08 54909.50 88888.00 2011-05-01 13:49:23.875 121 12632.35 61.10 54909.50 88888.00 2011-05-01 13:49:24.000 121 12632.38 61.05 54909.47 88888.00 2011-05-01 13:49:24.125 121 12632.38 61.08 54909.50 88888.00 2011-05-01 13:49:24.250 121 12632.42 61.10 54909.53 88888.00 2011-05-01 13:49:24.375 121 12632.48 61.10 54909.53 88888.00 2011-05-01 13:49:24.500 121 12632.52 61.12 54909.53 88888.00 2011-05-01 13:49:24.625 121 12632.50 61.10 54909.50 88888.00 2011-05-01 13:49:24.750 121 12632.50 61.08 54909.53 88888.00 2011-05-01 13:49:24.875 121 12632.48 61.10 54909.50 88888.00 2011-05-01 13:49:25.000 121 12632.45 61.05 54909.53 88888.00 2011-05-01 13:49:25.125 121 12632.38 61.10 54909.55 88888.00 2011-05-01 13:49:25.250 121 12632.33 61.10 54909.55 88888.00 2011-05-01 13:49:25.375 121 12632.38 61.12 54909.55 88888.00 2011-05-01 13:49:25.500 121 12632.38 61.15 54909.53 88888.00 2011-05-01 13:49:25.625 121 12632.38 61.17 54909.57 88888.00 2011-05-01 13:49:25.750 121 12632.38 61.15 54909.60 88888.00 2011-05-01 13:49:25.875 121 12632.40 61.15 54909.57 88888.00 2011-05-01 13:49:26.000 121 12632.38 61.12 54909.57 88888.00 2011-05-01 13:49:26.125 121 12632.35 61.15 54909.60 88888.00 2011-05-01 13:49:26.250 121 12632.27 61.17 54909.62 88888.00 2011-05-01 13:49:26.375 121 12632.25 61.17 54909.57 88888.00 2011-05-01 13:49:26.500 121 12632.23 61.17 54909.57 88888.00 2011-05-01 13:49:26.625 121 12632.27 61.20 54909.60 88888.00 2011-05-01 13:49:26.750 121 12632.30 61.23 54909.60 88888.00 2011-05-01 13:49:26.875 121 12632.33 61.27 54909.60 88888.00 2011-05-01 13:49:27.000 121 12632.27 61.30 54909.62 88888.00 2011-05-01 13:49:27.125 121 12632.23 61.30 54909.65 88888.00 2011-05-01 13:49:27.250 121 12632.25 61.33 54909.65 88888.00 2011-05-01 13:49:27.375 121 12632.30 61.30 54909.68 88888.00 2011-05-01 13:49:27.500 121 12632.33 61.33 54909.65 88888.00 2011-05-01 13:49:27.625 121 12632.33 61.30 54909.65 88888.00 2011-05-01 13:49:27.750 121 12632.33 61.35 54909.68 88888.00 2011-05-01 13:49:27.875 121 12632.40 61.38 54909.68 88888.00 2011-05-01 13:49:28.000 121 12632.42 61.35 54909.68 88888.00 2011-05-01 13:49:28.125 121 12632.42 61.33 54909.70 88888.00 2011-05-01 13:49:28.250 121 12632.35 61.35 54909.70 88888.00 2011-05-01 13:49:28.375 121 12632.38 61.40 54909.70 88888.00 2011-05-01 13:49:28.500 121 12632.33 61.40 54909.72 88888.00 2011-05-01 13:49:28.625 121 12632.33 61.42 54909.70 88888.00 2011-05-01 13:49:28.750 121 12632.35 61.38 54909.70 88888.00 2011-05-01 13:49:28.875 121 12632.38 61.40 54909.68 88888.00 2011-05-01 13:49:29.000 121 12632.45 61.42 54909.68 88888.00 2011-05-01 13:49:29.125 121 12632.48 61.45 54909.75 88888.00 2011-05-01 13:49:29.250 121 12632.45 61.48 54909.72 88888.00 2011-05-01 13:49:29.375 121 12632.50 61.52 54909.75 88888.00 2011-05-01 13:49:29.500 121 12632.52 61.52 54909.72 88888.00 2011-05-01 13:49:29.625 121 12632.60 61.52 54909.72 88888.00 2011-05-01 13:49:29.750 121 12632.62 61.58 54909.72 88888.00 2011-05-01 13:49:29.875 121 12632.60 61.60 54909.68 88888.00 2011-05-01 13:49:30.000 121 12632.67 61.60 54909.68 88888.00 2011-05-01 13:49:30.125 121 12632.70 61.60 54909.72 88888.00 2011-05-01 13:49:30.250 121 12632.67 61.60 54909.70 88888.00 2011-05-01 13:49:30.375 121 12632.75 61.60 54909.72 88888.00 2011-05-01 13:49:30.500 121 12632.80 61.65 54909.72 88888.00 2011-05-01 13:49:30.625 121 12632.80 61.62 54909.72 88888.00 2011-05-01 13:49:30.750 121 12632.80 61.62 54909.75 88888.00 2011-05-01 13:49:30.875 121 12632.77 61.60 54909.75 88888.00 2011-05-01 13:49:31.000 121 12632.75 61.58 54909.75 88888.00 2011-05-01 13:49:31.125 121 12632.73 61.58 54909.75 88888.00 2011-05-01 13:49:31.250 121 12632.80 61.58 54909.78 88888.00 2011-05-01 13:49:31.375 121 12632.90 61.58 54909.75 88888.00 2011-05-01 13:49:31.500 121 12633.00 61.60 54909.78 88888.00 2011-05-01 13:49:31.625 121 12633.12 61.55 54909.78 88888.00 2011-05-01 13:49:31.750 121 12633.10 61.55 54909.78 88888.00 2011-05-01 13:49:31.875 121 12633.08 61.52 54909.80 88888.00 2011-05-01 13:49:32.000 121 12633.12 61.50 54909.80 88888.00 2011-05-01 13:49:32.125 121 12633.12 61.50 54909.80 88888.00 2011-05-01 13:49:32.250 121 12633.15 61.45 54909.80 88888.00 2011-05-01 13:49:32.375 121 12633.12 61.45 54909.78 88888.00 2011-05-01 13:49:32.500 121 12633.08 61.42 54909.85 88888.00 2011-05-01 13:49:32.625 121 12633.12 61.40 54909.85 88888.00 2011-05-01 13:49:32.750 121 12633.15 61.38 54909.88 88888.00 2011-05-01 13:49:32.875 121 12633.17 61.35 54909.85 88888.00 2011-05-01 13:49:33.000 121 12633.23 61.33 54909.82 88888.00 2011-05-01 13:49:33.125 121 12633.27 61.30 54909.85 88888.00 2011-05-01 13:49:33.250 121 12633.27 61.25 54909.85 88888.00 2011-05-01 13:49:33.375 121 12633.27 61.25 54909.85 88888.00 2011-05-01 13:49:33.500 121 12633.25 61.27 54909.85 88888.00 2011-05-01 13:49:33.625 121 12633.30 61.27 54909.88 88888.00 2011-05-01 13:49:33.750 121 12633.35 61.27 54909.88 88888.00 2011-05-01 13:49:33.875 121 12633.30 61.33 54909.88 88888.00 2011-05-01 13:49:34.000 121 12633.25 61.33 54909.90 88888.00 2011-05-01 13:49:34.125 121 12633.25 61.33 54909.93 88888.00 2011-05-01 13:49:34.250 121 12633.15 61.35 54909.93 88888.00 2011-05-01 13:49:34.375 121 12633.17 61.35 54909.90 88888.00 2011-05-01 13:49:34.500 121 12633.15 61.35 54909.93 88888.00 2011-05-01 13:49:34.625 121 12633.15 61.38 54909.90 88888.00 2011-05-01 13:49:34.750 121 12633.23 61.40 54909.95 88888.00 2011-05-01 13:49:34.875 121 12633.25 61.42 54909.95 88888.00 2011-05-01 13:49:35.000 121 12633.17 61.45 54910.00 88888.00 2011-05-01 13:49:35.125 121 12633.12 61.45 54909.97 88888.00 2011-05-01 13:49:35.250 121 12633.10 61.48 54909.97 88888.00 2011-05-01 13:49:35.375 121 12633.10 61.48 54909.97 88888.00 2011-05-01 13:49:35.500 121 12633.12 61.50 54910.00 88888.00 2011-05-01 13:49:35.625 121 12633.12 61.50 54910.03 88888.00 2011-05-01 13:49:35.750 121 12633.15 61.50 54910.03 88888.00 2011-05-01 13:49:35.875 121 12633.10 61.50 54910.00 88888.00 2011-05-01 13:49:36.000 121 12633.15 61.52 54909.97 88888.00 2011-05-01 13:49:36.125 121 12633.17 61.55 54910.03 88888.00 2011-05-01 13:49:36.250 121 12633.20 61.52 54910.03 88888.00 2011-05-01 13:49:36.375 121 12633.27 61.52 54910.00 88888.00 2011-05-01 13:49:36.500 121 12633.30 61.55 54910.03 88888.00 2011-05-01 13:49:36.625 121 12633.27 61.60 54910.07 88888.00 2011-05-01 13:49:36.750 121 12633.27 61.62 54910.07 88888.00 2011-05-01 13:49:36.875 121 12633.23 61.60 54910.03 88888.00 2011-05-01 13:49:37.000 121 12633.27 61.62 54910.05 88888.00 2011-05-01 13:49:37.125 121 12633.30 61.70 54910.10 88888.00 2011-05-01 13:49:37.250 121 12633.20 61.75 54910.10 88888.00 2011-05-01 13:49:37.375 121 12633.23 61.75 54910.10 88888.00 2011-05-01 13:49:37.500 121 12633.25 61.75 54910.10 88888.00 2011-05-01 13:49:37.625 121 12633.30 61.83 54910.10 88888.00 2011-05-01 13:49:37.750 121 12633.30 61.85 54910.12 88888.00 2011-05-01 13:49:37.875 121 12633.33 61.88 54910.15 88888.00 2011-05-01 13:49:38.000 121 12633.40 61.90 54910.12 88888.00 2011-05-01 13:49:38.125 121 12633.40 61.95 54910.15 88888.00 2011-05-01 13:49:38.250 121 12633.40 62.00 54910.18 88888.00 2011-05-01 13:49:38.375 121 12633.40 62.02 54910.15 88888.00 2011-05-01 13:49:38.500 121 12633.45 62.08 54910.15 88888.00 2011-05-01 13:49:38.625 121 12633.45 62.05 54910.15 88888.00 2011-05-01 13:49:38.750 121 12633.45 62.10 54910.18 88888.00 2011-05-01 13:49:38.875 121 12633.50 62.17 54910.18 88888.00 2011-05-01 13:49:39.000 121 12633.58 62.25 54910.20 88888.00 2011-05-01 13:49:39.125 121 12633.62 62.33 54910.22 88888.00 2011-05-01 13:49:39.250 121 12633.65 62.38 54910.22 88888.00 2011-05-01 13:49:39.375 121 12633.67 62.38 54910.18 88888.00 2011-05-01 13:49:39.500 121 12633.70 62.40 54910.18 88888.00 2011-05-01 13:49:39.625 121 12633.75 62.45 54910.18 88888.00 2011-05-01 13:49:39.750 121 12633.73 62.48 54910.15 88888.00 2011-05-01 13:49:39.875 121 12633.65 62.52 54910.15 88888.00 2011-05-01 13:49:40.000 121 12633.73 62.55 54910.15 88888.00 2011-05-01 13:49:40.125 121 12633.80 62.60 54910.15 88888.00 2011-05-01 13:49:40.250 121 12633.88 62.65 54910.18 88888.00 2011-05-01 13:49:40.375 121 12633.90 62.67 54910.18 88888.00 2011-05-01 13:49:40.500 121 12633.92 62.70 54910.20 88888.00 2011-05-01 13:49:40.625 121 12634.00 62.75 54910.22 88888.00 2011-05-01 13:49:40.750 121 12634.02 62.77 54910.20 88888.00 2011-05-01 13:49:40.875 121 12633.95 62.77 54910.20 88888.00 2011-05-01 13:49:41.000 121 12633.90 62.80 54910.20 88888.00 2011-05-01 13:49:41.125 121 12633.90 62.83 54910.22 88888.00 2011-05-01 13:49:41.250 121 12633.95 62.80 54910.22 88888.00 2011-05-01 13:49:41.375 121 12633.98 62.83 54910.25 88888.00 2011-05-01 13:49:41.500 121 12633.95 62.85 54910.25 88888.00 2011-05-01 13:49:41.625 121 12634.00 62.85 54910.28 88888.00 2011-05-01 13:49:41.750 121 12634.05 62.88 54910.25 88888.00 2011-05-01 13:49:41.875 121 12634.08 62.88 54910.28 88888.00 2011-05-01 13:49:42.000 121 12634.05 62.85 54910.25 88888.00 2011-05-01 13:49:42.125 121 12634.05 62.88 54910.28 88888.00 2011-05-01 13:49:42.250 121 12634.02 62.88 54910.32 88888.00 2011-05-01 13:49:42.375 121 12634.02 62.88 54910.32 88888.00 2011-05-01 13:49:42.500 121 12634.05 62.83 54910.38 88888.00 2011-05-01 13:49:42.625 121 12634.02 62.83 54910.38 88888.00 2011-05-01 13:49:42.750 121 12634.00 62.83 54910.38 88888.00 2011-05-01 13:49:42.875 121 12634.02 62.83 54910.40 88888.00 2011-05-01 13:49:43.000 121 12634.08 62.80 54910.40 88888.00 2011-05-01 13:49:43.125 121 12634.15 62.77 54910.40 88888.00 2011-05-01 13:49:43.250 121 12634.17 62.75 54910.43 88888.00 2011-05-01 13:49:43.375 121 12634.17 62.75 54910.43 88888.00 2011-05-01 13:49:43.500 121 12634.17 62.70 54910.40 88888.00 2011-05-01 13:49:43.625 121 12634.17 62.67 54910.45 88888.00 2011-05-01 13:49:43.750 121 12634.25 62.67 54910.47 88888.00 2011-05-01 13:49:43.875 121 12634.30 62.65 54910.45 88888.00 2011-05-01 13:49:44.000 121 12634.38 62.62 54910.43 88888.00 2011-05-01 13:49:44.125 121 12634.40 62.65 54910.47 88888.00 2011-05-01 13:49:44.250 121 12634.45 62.60 54910.45 88888.00 2011-05-01 13:49:44.375 121 12634.48 62.55 54910.45 88888.00 2011-05-01 13:49:44.500 121 12634.50 62.55 54910.47 88888.00 2011-05-01 13:49:44.625 121 12634.52 62.55 54910.47 88888.00 2011-05-01 13:49:44.750 121 12634.58 62.55 54910.47 88888.00 2011-05-01 13:49:44.875 121 12634.70 62.50 54910.47 88888.00 2011-05-01 13:49:45.000 121 12634.73 62.48 54910.47 88888.00 2011-05-01 13:49:45.125 121 12634.73 62.48 54910.50 88888.00 2011-05-01 13:49:45.250 121 12634.77 62.42 54910.50 88888.00 2011-05-01 13:49:45.375 121 12634.77 62.42 54910.53 88888.00 2011-05-01 13:49:45.500 121 12634.75 62.42 54910.53 88888.00 2011-05-01 13:49:45.625 121 12634.83 62.40 54910.53 88888.00 2011-05-01 13:49:45.750 121 12634.92 62.38 54910.53 88888.00 2011-05-01 13:49:45.875 121 12634.92 62.35 54910.53 88888.00 2011-05-01 13:49:46.000 121 12634.98 62.38 54910.53 88888.00 2011-05-01 13:49:46.125 121 12634.95 62.38 54910.55 88888.00 2011-05-01 13:49:46.250 121 12634.95 62.30 54910.55 88888.00 2011-05-01 13:49:46.375 121 12634.98 62.27 54910.55 88888.00 2011-05-01 13:49:46.500 121 12634.98 62.30 54910.57 88888.00 2011-05-01 13:49:46.625 121 12635.00 62.35 54910.60 88888.00 2011-05-01 13:49:46.750 121 12635.00 62.35 54910.57 88888.00 2011-05-01 13:49:46.875 121 12635.00 62.33 54910.60 88888.00 2011-05-01 13:49:47.000 121 12635.00 62.35 54910.60 88888.00 2011-05-01 13:49:47.125 121 12634.98 62.33 54910.65 88888.00 2011-05-01 13:49:47.250 121 12635.02 62.33 54910.68 88888.00 2011-05-01 13:49:47.375 121 12635.10 62.33 54910.68 88888.00 2011-05-01 13:49:47.500 121 12635.10 62.38 54910.70 88888.00 2011-05-01 13:49:47.625 121 12635.10 62.35 54910.70 88888.00 2011-05-01 13:49:47.750 121 12635.15 62.27 54910.70 88888.00 2011-05-01 13:49:47.875 121 12635.12 62.25 54910.72 88888.00 2011-05-01 13:49:48.000 121 12635.12 62.23 54910.72 88888.00 2011-05-01 13:49:48.125 121 12635.15 62.20 54910.70 88888.00 2011-05-01 13:49:48.250 121 12635.15 62.20 54910.72 88888.00 2011-05-01 13:49:48.375 121 12635.17 62.20 54910.72 88888.00 2011-05-01 13:49:48.500 121 12635.15 62.15 54910.75 88888.00 2011-05-01 13:49:48.625 121 12635.15 62.10 54910.75 88888.00 2011-05-01 13:49:48.750 121 12635.10 62.08 54910.78 88888.00 2011-05-01 13:49:48.875 121 12635.08 62.05 54910.78 88888.00 2011-05-01 13:49:49.000 121 12635.10 62.05 54910.80 88888.00 2011-05-01 13:49:49.125 121 12635.12 62.05 54910.80 88888.00 2011-05-01 13:49:49.250 121 12635.10 62.05 54910.82 88888.00 2011-05-01 13:49:49.375 121 12635.17 62.05 54910.82 88888.00 2011-05-01 13:49:49.500 121 12635.12 62.00 54910.80 88888.00 2011-05-01 13:49:49.625 121 12635.12 62.00 54910.85 88888.00 2011-05-01 13:49:49.750 121 12635.17 61.98 54910.85 88888.00 2011-05-01 13:49:49.875 121 12635.17 61.95 54910.85 88888.00 2011-05-01 13:49:50.000 121 12635.12 61.95 54910.85 88888.00 2011-05-01 13:49:50.125 121 12635.12 61.98 54910.88 88888.00 2011-05-01 13:49:50.250 121 12635.20 61.92 54910.90 88888.00 2011-05-01 13:49:50.375 121 12635.23 61.88 54910.90 88888.00 2011-05-01 13:49:50.500 121 12635.17 61.85 54910.93 88888.00 2011-05-01 13:49:50.625 121 12635.15 61.83 54910.95 88888.00 2011-05-01 13:49:50.750 121 12635.15 61.83 54910.95 88888.00 2011-05-01 13:49:50.875 121 12635.17 61.80 54910.93 88888.00 2011-05-01 13:49:51.000 121 12635.17 61.77 54910.95 88888.00 2011-05-01 13:49:51.125 121 12635.17 61.77 54910.97 88888.00 2011-05-01 13:49:51.250 121 12635.12 61.77 54911.00 88888.00 2011-05-01 13:49:51.375 121 12635.20 61.77 54911.03 88888.00 2011-05-01 13:49:51.500 121 12635.20 61.77 54911.05 88888.00 2011-05-01 13:49:51.625 121 12635.15 61.80 54911.05 88888.00 2011-05-01 13:49:51.750 121 12635.08 61.85 54911.07 88888.00 2011-05-01 13:49:51.875 121 12635.08 61.88 54911.10 88888.00 2011-05-01 13:49:52.000 121 12635.08 61.88 54911.10 88888.00 2011-05-01 13:49:52.125 121 12635.10 61.92 54911.12 88888.00 2011-05-01 13:49:52.250 121 12635.02 61.90 54911.12 88888.00 2011-05-01 13:49:52.375 121 12634.98 61.95 54911.15 88888.00 2011-05-01 13:49:52.500 121 12634.95 62.00 54911.15 88888.00 2011-05-01 13:49:52.625 121 12635.00 62.02 54911.18 88888.00 2011-05-01 13:49:52.750 121 12635.00 62.02 54911.20 88888.00 2011-05-01 13:49:52.875 121 12634.92 62.08 54911.20 88888.00 2011-05-01 13:49:53.000 121 12634.88 62.12 54911.18 88888.00 2011-05-01 13:49:53.125 121 12634.85 62.12 54911.18 88888.00 2011-05-01 13:49:53.250 121 12634.85 62.17 54911.22 88888.00 2011-05-01 13:49:53.375 121 12634.85 62.20 54911.22 88888.00 2011-05-01 13:49:53.500 121 12634.85 62.20 54911.22 88888.00 2011-05-01 13:49:53.625 121 12634.80 62.25 54911.28 88888.00 2011-05-01 13:49:53.750 121 12634.75 62.30 54911.32 88888.00 2011-05-01 13:49:53.875 121 12634.77 62.30 54911.32 88888.00 2011-05-01 13:49:54.000 121 12634.80 62.27 54911.30 88888.00 2011-05-01 13:49:54.125 121 12634.75 62.25 54911.32 88888.00 2011-05-01 13:49:54.250 121 12634.65 62.27 54911.38 88888.00 2011-05-01 13:49:54.375 121 12634.62 62.30 54911.35 88888.00 2011-05-01 13:49:54.500 121 12634.67 62.30 54911.35 88888.00 2011-05-01 13:49:54.625 121 12634.65 62.30 54911.40 88888.00 2011-05-01 13:49:54.750 121 12634.58 62.33 54911.45 88888.00 2011-05-01 13:49:54.875 121 12634.55 62.30 54911.47 88888.00 2011-05-01 13:49:55.000 121 12634.55 62.33 54911.47 88888.00 2011-05-01 13:49:55.125 121 12634.55 62.33 54911.50 88888.00 2011-05-01 13:49:55.250 121 12634.55 62.33 54911.53 88888.00 2011-05-01 13:49:55.375 121 12634.50 62.33 54911.50 88888.00 2011-05-01 13:49:55.500 121 12634.45 62.33 54911.57 88888.00 2011-05-01 13:49:55.625 121 12634.48 62.33 54911.60 88888.00 2011-05-01 13:49:55.750 121 12634.48 62.30 54911.60 88888.00 2011-05-01 13:49:55.875 121 12634.48 62.30 54911.62 88888.00 2011-05-01 13:49:56.000 121 12634.42 62.30 54911.62 88888.00 2011-05-01 13:49:56.125 121 12634.30 62.30 54911.62 88888.00 2011-05-01 13:49:56.250 121 12634.25 62.33 54911.70 88888.00 2011-05-01 13:49:56.375 121 12634.23 62.30 54911.70 88888.00 2011-05-01 13:49:56.500 121 12634.17 62.27 54911.75 88888.00 2011-05-01 13:49:56.625 121 12634.15 62.30 54911.75 88888.00 2011-05-01 13:49:56.750 121 12634.12 62.30 54911.75 88888.00 2011-05-01 13:49:56.875 121 12634.08 62.27 54911.80 88888.00 2011-05-01 13:49:57.000 121 12633.95 62.27 54911.82 88888.00 2011-05-01 13:49:57.125 121 12633.75 62.33 54911.85 88888.00 2011-05-01 13:49:57.250 121 12633.62 62.33 54911.90 88888.00 2011-05-01 13:49:57.375 121 12633.60 62.27 54911.93 88888.00 2011-05-01 13:49:57.500 121 12633.58 62.23 54911.93 88888.00 2011-05-01 13:49:57.625 121 12633.52 62.23 54911.93 88888.00 2011-05-01 13:49:57.750 121 12633.45 62.23 54911.95 88888.00 2011-05-01 13:49:57.875 121 12633.35 62.20 54911.97 88888.00 2011-05-01 13:49:58.000 121 12633.38 62.15 54911.97 88888.00 2011-05-01 13:49:58.125 121 12633.33 62.15 54912.03 88888.00 2011-05-01 13:49:58.250 121 12633.20 62.10 54912.05 88888.00 2011-05-01 13:49:58.375 121 12633.10 62.08 54912.07 88888.00 2011-05-01 13:49:58.500 121 12633.10 62.08 54912.10 88888.00 2011-05-01 13:49:58.625 121 12633.05 62.05 54912.10 88888.00 2011-05-01 13:49:58.750 121 12633.00 62.00 54912.07 88888.00 2011-05-01 13:49:58.875 121 12633.00 62.00 54912.10 88888.00 2011-05-01 13:49:59.000 121 12633.00 61.98 54912.12 88888.00 2011-05-01 13:49:59.125 121 12633.05 61.95 54912.12 88888.00 2011-05-01 13:49:59.250 121 12632.95 61.95 54912.12 88888.00 2011-05-01 13:49:59.375 121 12632.95 61.98 54912.15 88888.00 2011-05-01 13:49:59.500 121 12632.95 61.95 54912.18 88888.00 2011-05-01 13:49:59.625 121 12632.92 61.95 54912.20 88888.00 2011-05-01 13:49:59.750 121 12632.95 61.95 54912.22 88888.00 2011-05-01 13:49:59.875 121 12632.92 61.95 54912.22 88888.00 2011-05-01 13:50:00.000 121 12632.90 61.95 54912.22 88888.00 2011-05-01 13:50:00.125 121 12632.92 61.95 54912.22 88888.00 2011-05-01 13:50:00.250 121 12632.98 61.92 54912.22 88888.00 2011-05-01 13:50:00.375 121 12633.02 61.95 54912.25 88888.00 2011-05-01 13:50:00.500 121 12632.98 61.90 54912.22 88888.00 2011-05-01 13:50:00.625 121 12632.98 61.98 54912.25 88888.00 2011-05-01 13:50:00.750 121 12633.02 61.98 54912.28 88888.00 2011-05-01 13:50:00.875 121 12632.98 62.02 54912.25 88888.00 2011-05-01 13:50:01.000 121 12633.00 62.00 54912.25 88888.00 2011-05-01 13:50:01.125 121 12633.08 62.02 54912.28 88888.00 2011-05-01 13:50:01.250 121 12633.12 62.02 54912.30 88888.00 2011-05-01 13:50:01.375 121 12633.12 62.02 54912.30 88888.00 2011-05-01 13:50:01.500 121 12633.15 62.02 54912.30 88888.00 2011-05-01 13:50:01.625 121 12633.23 62.05 54912.30 88888.00 2011-05-01 13:50:01.750 121 12633.25 62.08 54912.32 88888.00 2011-05-01 13:50:01.875 121 12633.25 62.10 54912.32 88888.00 2011-05-01 13:50:02.000 121 12633.30 62.10 54912.30 88888.00 2011-05-01 13:50:02.125 121 12633.38 62.15 54912.32 88888.00 2011-05-01 13:50:02.250 121 12633.38 62.15 54912.32 88888.00 2011-05-01 13:50:02.375 121 12633.50 62.17 54912.30 88888.00 2011-05-01 13:50:02.500 121 12633.55 62.20 54912.35 88888.00 2011-05-01 13:50:02.625 121 12633.62 62.25 54912.32 88888.00 2011-05-01 13:50:02.750 121 12633.67 62.30 54912.32 88888.00 2011-05-01 13:50:02.875 121 12633.70 62.27 54912.35 88888.00 2011-05-01 13:50:03.000 121 12633.70 62.27 54912.28 88888.00 2011-05-01 13:50:03.125 121 12633.75 62.33 54912.30 88888.00 2011-05-01 13:50:03.250 121 12633.83 62.45 54912.32 88888.00 2011-05-01 13:50:03.375 121 12633.92 62.45 54912.28 88888.00 2011-05-01 13:50:03.500 121 12633.92 62.48 54912.28 88888.00 2011-05-01 13:50:03.625 121 12633.85 62.48 54912.28 88888.00 2011-05-01 13:50:03.750 121 12633.88 62.52 54912.28 88888.00 2011-05-01 13:50:03.875 121 12634.00 62.60 54912.28 88888.00 2011-05-01 13:50:04.000 121 12634.02 62.62 54912.25 88888.00 2011-05-01 13:50:04.125 121 12634.05 62.65 54912.28 88888.00 2011-05-01 13:50:04.250 121 12634.08 62.70 54912.28 88888.00 2011-05-01 13:50:04.375 121 12634.05 62.73 54912.30 88888.00 2011-05-01 13:50:04.500 121 12634.05 62.77 54912.30 88888.00 2011-05-01 13:50:04.625 121 12634.08 62.83 54912.25 88888.00 2011-05-01 13:50:04.750 121 12634.10 62.85 54912.25 88888.00 2011-05-01 13:50:04.875 121 12634.15 62.90 54912.20 88888.00 2011-05-01 13:50:05.000 121 12634.17 62.98 54912.22 88888.00 2011-05-01 13:50:05.125 121 12634.12 63.00 54912.22 88888.00 2011-05-01 13:50:05.250 121 12634.12 63.05 54912.25 88888.00 2011-05-01 13:50:05.375 121 12634.20 63.10 54912.25 88888.00 2011-05-01 13:50:05.500 121 12634.23 63.15 54912.22 88888.00 2011-05-01 13:50:05.625 121 12634.23 63.20 54912.22 88888.00 2011-05-01 13:50:05.750 121 12634.23 63.25 54912.25 88888.00 2011-05-01 13:50:05.875 121 12634.25 63.27 54912.22 88888.00 2011-05-01 13:50:06.000 121 12634.27 63.33 54912.20 88888.00 2011-05-01 13:50:06.125 121 12634.33 63.35 54912.20 88888.00 2011-05-01 13:50:06.250 121 12634.35 63.40 54912.18 88888.00 2011-05-01 13:50:06.375 121 12634.38 63.50 54912.18 88888.00 2011-05-01 13:50:06.500 121 12634.42 63.58 54912.18 88888.00 2011-05-01 13:50:06.625 121 12634.45 63.62 54912.18 88888.00 2011-05-01 13:50:06.750 121 12634.45 63.65 54912.18 88888.00 2011-05-01 13:50:06.875 121 12634.50 63.73 54912.20 88888.00 2011-05-01 13:50:07.000 121 12634.60 63.80 54912.18 88888.00 2011-05-01 13:50:07.125 121 12634.65 63.85 54912.18 88888.00 2011-05-01 13:50:07.250 121 12634.65 63.88 54912.20 88888.00 2011-05-01 13:50:07.375 121 12634.65 63.90 54912.20 88888.00 2011-05-01 13:50:07.500 121 12634.62 63.95 54912.20 88888.00 2011-05-01 13:50:07.625 121 12634.70 63.98 54912.20 88888.00 2011-05-01 13:50:07.750 121 12634.80 64.00 54912.22 88888.00 2011-05-01 13:50:07.875 121 12634.83 64.03 54912.22 88888.00 2011-05-01 13:50:08.000 121 12634.90 64.00 54912.20 88888.00 2011-05-01 13:50:08.125 121 12634.90 64.00 54912.22 88888.00 2011-05-01 13:50:08.250 121 12634.92 64.03 54912.25 88888.00 2011-05-01 13:50:08.375 121 12634.95 64.05 54912.22 88888.00 2011-05-01 13:50:08.500 121 12635.02 64.05 54912.28 88888.00 2011-05-01 13:50:08.625 121 12635.12 64.03 54912.25 88888.00 2011-05-01 13:50:08.750 121 12635.08 64.05 54912.28 88888.00 2011-05-01 13:50:08.875 121 12635.12 64.10 54912.30 88888.00 2011-05-01 13:50:09.000 121 12635.20 64.08 54912.28 88888.00 2011-05-01 13:50:09.125 121 12635.27 64.08 54912.25 88888.00 2011-05-01 13:50:09.250 121 12635.33 64.10 54912.28 88888.00 2011-05-01 13:50:09.375 121 12635.38 64.10 54912.30 88888.00 2011-05-01 13:50:09.500 121 12635.33 64.12 54912.30 88888.00 2011-05-01 13:50:09.625 121 12635.35 64.15 54912.32 88888.00 2011-05-01 13:50:09.750 121 12635.35 64.15 54912.35 88888.00 2011-05-01 13:50:09.875 121 12635.27 64.17 54912.32 88888.00 2011-05-01 13:50:10.000 121 12635.25 64.20 54912.32 88888.00 2011-05-01 13:50:10.125 121 12635.33 64.20 54912.35 88888.00 2011-05-01 13:50:10.250 121 12635.33 64.20 54912.32 88888.00 2011-05-01 13:50:10.375 121 12635.35 64.20 54912.30 88888.00 2011-05-01 13:50:10.500 121 12635.40 64.17 54912.32 88888.00 2011-05-01 13:50:10.625 121 12635.52 64.25 54912.38 88888.00 2011-05-01 13:50:10.750 121 12635.60 64.28 54912.38 88888.00 2011-05-01 13:50:10.875 121 12635.65 64.30 54912.35 88888.00 2011-05-01 13:50:11.000 121 12635.62 64.33 54912.35 88888.00 2011-05-01 13:50:11.125 121 12635.67 64.33 54912.35 88888.00 2011-05-01 13:50:11.250 121 12635.70 64.33 54912.35 88888.00 2011-05-01 13:50:11.375 121 12635.70 64.35 54912.35 88888.00 2011-05-01 13:50:11.500 121 12635.73 64.38 54912.35 88888.00 2011-05-01 13:50:11.625 121 12635.80 64.38 54912.35 88888.00 2011-05-01 13:50:11.750 121 12635.88 64.40 54912.38 88888.00 2011-05-01 13:50:11.875 121 12635.95 64.47 54912.40 88888.00 2011-05-01 13:50:12.000 121 12635.98 64.45 54912.35 88888.00 2011-05-01 13:50:12.125 121 12636.02 64.42 54912.38 88888.00 2011-05-01 13:50:12.250 121 12636.00 64.47 54912.40 88888.00 2011-05-01 13:50:12.375 121 12636.05 64.50 54912.40 88888.00 2011-05-01 13:50:12.500 121 12636.20 64.53 54912.40 88888.00 2011-05-01 13:50:12.625 121 12636.23 64.55 54912.43 88888.00 2011-05-01 13:50:12.750 121 12636.30 64.58 54912.40 88888.00 2011-05-01 13:50:12.875 121 12636.33 64.67 54912.40 88888.00 2011-05-01 13:50:13.000 121 12636.33 64.70 54912.40 88888.00 2011-05-01 13:50:13.125 121 12636.33 64.67 54912.43 88888.00 2011-05-01 13:50:13.250 121 12636.35 64.72 54912.43 88888.00 2011-05-01 13:50:13.375 121 12636.40 64.78 54912.43 88888.00 2011-05-01 13:50:13.500 121 12636.42 64.80 54912.45 88888.00 2011-05-01 13:50:13.625 121 12636.50 64.83 54912.45 88888.00 2011-05-01 13:50:13.750 121 12636.50 64.90 54912.47 88888.00 2011-05-01 13:50:13.875 121 12636.58 64.92 54912.45 88888.00 2011-05-01 13:50:14.000 121 12636.52 64.92 54912.45 88888.00 2011-05-01 13:50:14.125 121 12636.50 64.92 54912.47 88888.00 2011-05-01 13:50:14.250 121 12636.45 64.97 54912.47 88888.00 2011-05-01 13:50:14.375 121 12636.50 65.05 54912.47 88888.00 2011-05-01 13:50:14.500 121 12636.55 65.08 54912.50 88888.00 2011-05-01 13:50:14.625 121 12636.60 65.12 54912.55 88888.00 2011-05-01 13:50:14.750 121 12636.62 65.12 54912.55 88888.00 2011-05-01 13:50:14.875 121 12636.52 65.10 54912.55 88888.00 2011-05-01 13:50:15.000 121 12636.52 65.12 54912.55 88888.00 2011-05-01 13:50:15.125 121 12636.55 65.15 54912.55 88888.00 2011-05-01 13:50:15.250 121 12636.50 65.15 54912.55 88888.00 2011-05-01 13:50:15.375 121 12636.50 65.17 54912.57 88888.00 2011-05-01 13:50:15.500 121 12636.50 65.20 54912.57 88888.00 2011-05-01 13:50:15.625 121 12636.48 65.20 54912.60 88888.00 2011-05-01 13:50:15.750 121 12636.48 65.20 54912.60 88888.00 2011-05-01 13:50:15.875 121 12636.50 65.22 54912.60 88888.00 2011-05-01 13:50:16.000 121 12636.55 65.22 54912.57 88888.00 2011-05-01 13:50:16.125 121 12636.58 65.25 54912.60 88888.00 2011-05-01 13:50:16.250 121 12636.60 65.25 54912.62 88888.00 2011-05-01 13:50:16.375 121 12636.58 65.20 54912.62 88888.00 2011-05-01 13:50:16.500 121 12636.52 65.15 54912.62 88888.00 2011-05-01 13:50:16.625 121 12636.55 65.15 54912.62 88888.00 2011-05-01 13:50:16.750 121 12636.67 65.20 54912.62 88888.00 2011-05-01 13:50:16.875 121 12636.77 65.17 54912.68 88888.00 2011-05-01 13:50:17.000 121 12636.77 65.12 54912.68 88888.00 2011-05-01 13:50:17.125 121 12636.77 65.10 54912.70 88888.00 2011-05-01 13:50:17.250 121 12636.75 65.08 54912.72 88888.00 2011-05-01 13:50:17.375 121 12636.80 65.08 54912.72 88888.00 2011-05-01 13:50:17.500 121 12636.80 65.08 54912.72 88888.00 2011-05-01 13:50:17.625 121 12636.83 65.08 54912.78 88888.00 2011-05-01 13:50:17.750 121 12636.83 65.03 54912.78 88888.00 2011-05-01 13:50:17.875 121 12636.85 65.00 54912.78 88888.00 2011-05-01 13:50:18.000 121 12636.88 64.97 54912.78 88888.00 2011-05-01 13:50:18.125 121 12636.92 64.97 54912.78 88888.00 2011-05-01 13:50:18.250 121 12636.95 64.97 54912.80 88888.00 2011-05-01 13:50:18.375 121 12637.00 64.97 54912.82 88888.00 2011-05-01 13:50:18.500 121 12637.00 64.95 54912.85 88888.00 2011-05-01 13:50:18.625 121 12637.00 64.92 54912.85 88888.00 2011-05-01 13:50:18.750 121 12637.05 64.95 54912.88 88888.00 2011-05-01 13:50:18.875 121 12637.05 64.95 54912.88 88888.00 2011-05-01 13:50:19.000 121 12637.05 64.95 54912.90 88888.00 2011-05-01 13:50:19.125 121 12637.02 64.95 54912.95 88888.00 2011-05-01 13:50:19.250 121 12637.00 64.92 54912.95 88888.00 2011-05-01 13:50:19.375 121 12636.98 64.95 54912.95 88888.00 2011-05-01 13:50:19.500 121 12637.00 64.95 54912.97 88888.00 2011-05-01 13:50:19.625 121 12637.02 64.92 54912.97 88888.00 2011-05-01 13:50:19.750 121 12637.00 64.88 54912.97 88888.00 2011-05-01 13:50:19.875 121 12636.98 64.88 54913.00 88888.00 2011-05-01 13:50:20.000 121 12636.98 64.88 54913.05 88888.00 2011-05-01 13:50:20.125 121 12637.00 64.88 54913.05 88888.00 2011-05-01 13:50:20.250 121 12637.00 64.88 54913.12 88888.00 2011-05-01 13:50:20.375 121 12636.98 64.88 54913.15 88888.00 2011-05-01 13:50:20.500 121 12637.00 64.88 54913.18 88888.00 2011-05-01 13:50:20.625 121 12637.05 64.85 54913.15 88888.00 2011-05-01 13:50:20.750 121 12637.05 64.88 54913.20 88888.00 2011-05-01 13:50:20.875 121 12637.05 64.90 54913.22 88888.00 2011-05-01 13:50:21.000 121 12637.08 64.90 54913.20 88888.00 2011-05-01 13:50:21.125 121 12637.08 64.90 54913.25 88888.00 2011-05-01 13:50:21.250 121 12637.08 64.88 54913.25 88888.00 2011-05-01 13:50:21.375 121 12637.10 64.88 54913.28 88888.00 2011-05-01 13:50:21.500 121 12637.15 64.85 54913.30 88888.00 2011-05-01 13:50:21.625 121 12637.17 64.90 54913.32 88888.00 2011-05-01 13:50:21.750 121 12637.23 64.92 54913.35 88888.00 2011-05-01 13:50:21.875 121 12637.23 64.90 54913.32 88888.00 2011-05-01 13:50:22.000 121 12637.27 64.92 54913.35 88888.00 2011-05-01 13:50:22.125 121 12637.33 64.92 54913.40 88888.00 2011-05-01 13:50:22.250 121 12637.33 64.90 54913.43 88888.00 2011-05-01 13:50:22.375 121 12637.40 64.92 54913.40 88888.00 2011-05-01 13:50:22.500 121 12637.40 64.95 54913.45 88888.00 2011-05-01 13:50:22.625 121 12637.42 64.97 54913.45 88888.00 2011-05-01 13:50:22.750 121 12637.40 64.97 54913.50 88888.00 2011-05-01 13:50:22.875 121 12637.42 64.97 54913.53 88888.00 2011-05-01 13:50:23.000 121 12637.50 64.97 54913.47 88888.00 2011-05-01 13:50:23.125 121 12637.52 65.00 54913.53 88888.00 2011-05-01 13:50:23.250 121 12637.52 64.97 54913.53 88888.00 2011-05-01 13:50:23.375 121 12637.60 65.00 54913.55 88888.00 2011-05-01 13:50:23.500 121 12637.62 65.00 54913.55 88888.00 2011-05-01 13:50:23.625 121 12637.65 65.00 54913.57 88888.00 2011-05-01 13:50:23.750 121 12637.67 65.05 54913.57 88888.00 2011-05-01 13:50:23.875 121 12637.77 65.10 54913.60 88888.00 2011-05-01 13:50:24.000 121 12637.83 65.15 54913.60 88888.00 2011-05-01 13:50:24.125 121 12637.85 65.15 54913.60 88888.00 2011-05-01 13:50:24.250 121 12637.92 65.17 54913.62 88888.00 2011-05-01 13:50:24.375 121 12637.98 65.22 54913.65 88888.00 2011-05-01 13:50:24.500 121 12637.98 65.30 54913.70 88888.00 2011-05-01 13:50:24.625 121 12637.98 65.30 54913.68 88888.00 2011-05-01 13:50:24.750 121 12637.98 65.33 54913.72 88888.00 2011-05-01 13:50:24.875 121 12638.00 65.38 54913.72 88888.00 2011-05-01 13:50:25.000 121 12638.08 65.40 54913.75 88888.00 2011-05-01 13:50:25.125 121 12638.02 65.45 54913.75 88888.00 2011-05-01 13:50:25.250 121 12637.92 65.55 54913.78 88888.00 2011-05-01 13:50:25.375 121 12637.98 65.58 54913.80 88888.00 2011-05-01 13:50:25.500 121 12638.00 65.62 54913.80 88888.00 2011-05-01 13:50:25.625 121 12637.98 65.67 54913.82 88888.00 2011-05-01 13:50:25.750 121 12637.92 65.72 54913.85 88888.00 2011-05-01 13:50:25.875 121 12637.88 65.80 54913.85 88888.00 2011-05-01 13:50:26.000 121 12637.80 65.83 54913.85 88888.00 2011-05-01 13:50:26.125 121 12637.85 65.90 54913.93 88888.00 2011-05-01 13:50:26.250 121 12637.85 65.92 54913.97 88888.00 2011-05-01 13:50:26.375 121 12637.80 65.97 54914.00 88888.00 2011-05-01 13:50:26.500 121 12637.80 66.03 54914.03 88888.00 2011-05-01 13:50:26.625 121 12637.80 66.08 54914.03 88888.00 2011-05-01 13:50:26.750 121 12637.77 66.05 54914.03 88888.00 2011-05-01 13:50:26.875 121 12637.70 66.08 54914.03 88888.00 2011-05-01 13:50:27.000 121 12637.70 66.12 54914.07 88888.00 2011-05-01 13:50:27.125 121 12637.73 66.10 54914.12 88888.00 2011-05-01 13:50:27.250 121 12637.70 66.10 54914.12 88888.00 2011-05-01 13:50:27.375 121 12637.67 66.12 54914.12 88888.00 2011-05-01 13:50:27.500 121 12637.62 66.17 54914.18 88888.00 2011-05-01 13:50:27.625 121 12637.60 66.15 54914.18 88888.00 2011-05-01 13:50:27.750 121 12637.62 66.17 54914.25 88888.00 2011-05-01 13:50:27.875 121 12637.67 66.20 54914.28 88888.00 2011-05-01 13:50:28.000 121 12637.65 66.20 54914.28 88888.00 2011-05-01 13:50:28.125 121 12637.60 66.20 54914.30 88888.00 2011-05-01 13:50:28.250 121 12637.60 66.22 54914.32 88888.00 2011-05-01 13:50:28.375 121 12637.62 66.25 54914.35 88888.00 2011-05-01 13:50:28.500 121 12637.58 66.28 54914.38 88888.00 2011-05-01 13:50:28.625 121 12637.65 66.28 54914.40 88888.00 2011-05-01 13:50:28.750 121 12637.67 66.20 54914.40 88888.00 2011-05-01 13:50:28.875 121 12637.62 66.17 54914.43 88888.00 2011-05-01 13:50:29.000 121 12637.55 66.20 54914.45 88888.00 2011-05-01 13:50:29.125 121 12637.55 66.17 54914.47 88888.00 2011-05-01 13:50:29.250 121 12637.52 66.12 54914.53 88888.00 2011-05-01 13:50:29.375 121 12637.50 66.15 54914.55 88888.00 2011-05-01 13:50:29.500 121 12637.40 66.15 54914.55 88888.00 2011-05-01 13:50:29.625 121 12637.40 66.15 54914.60 88888.00 2011-05-01 13:50:29.750 121 12637.42 66.15 54914.60 88888.00 2011-05-01 13:50:29.875 121 12637.48 66.17 54914.62 88888.00 2011-05-01 13:50:30.000 121 12637.45 66.12 54914.62 88888.00 2011-05-01 13:50:30.125 121 12637.40 66.15 54914.65 88888.00 2011-05-01 13:50:30.250 121 12637.38 66.12 54914.70 88888.00 2011-05-01 13:50:30.375 121 12637.38 66.10 54914.72 88888.00 2011-05-01 13:50:30.500 121 12637.33 66.10 54914.75 88888.00 2011-05-01 13:50:30.625 121 12637.38 66.15 54914.82 88888.00 2011-05-01 13:50:30.750 121 12637.40 66.12 54914.82 88888.00 2011-05-01 13:50:30.875 121 12637.35 66.08 54914.85 88888.00 2011-05-01 13:50:31.000 121 12637.33 66.05 54914.85 88888.00 2011-05-01 13:50:31.125 121 12637.30 66.05 54914.88 88888.00 2011-05-01 13:50:31.250 121 12637.25 66.00 54914.93 88888.00 2011-05-01 13:50:31.375 121 12637.23 66.00 54914.90 88888.00 2011-05-01 13:50:31.500 121 12637.20 65.97 54914.93 88888.00 2011-05-01 13:50:31.625 121 12637.15 66.00 54914.97 88888.00 2011-05-01 13:50:31.750 121 12637.17 66.03 54915.03 88888.00 2011-05-01 13:50:31.875 121 12637.05 66.03 54915.05 88888.00 2011-05-01 13:50:32.000 121 12637.02 66.00 54915.03 88888.00 2011-05-01 13:50:32.125 121 12636.95 66.03 54915.07 88888.00 2011-05-01 13:50:32.250 121 12636.88 66.05 54915.15 88888.00 2011-05-01 13:50:32.375 121 12636.80 66.05 54915.18 88888.00 2011-05-01 13:50:32.500 121 12636.75 66.08 54915.20 88888.00 2011-05-01 13:50:32.625 121 12636.75 66.12 54915.22 88888.00 2011-05-01 13:50:32.750 121 12636.67 66.12 54915.25 88888.00 2011-05-01 13:50:32.875 121 12636.62 66.10 54915.30 88888.00 2011-05-01 13:50:33.000 121 12636.62 66.12 54915.35 88888.00 2011-05-01 13:50:33.125 121 12636.65 66.17 54915.35 88888.00 2011-05-01 13:50:33.250 121 12636.60 66.15 54915.40 88888.00 2011-05-01 13:50:33.375 121 12636.58 66.15 54915.40 88888.00 2011-05-01 13:50:33.500 121 12636.55 66.15 54915.43 88888.00 2011-05-01 13:50:33.625 121 12636.52 66.17 54915.45 88888.00 2011-05-01 13:50:33.750 121 12636.55 66.20 54915.50 88888.00 2011-05-01 13:50:33.875 121 12636.52 66.25 54915.53 88888.00 2011-05-01 13:50:34.000 121 12636.52 66.25 54915.53 88888.00 2011-05-01 13:50:34.125 121 12636.50 66.33 54915.57 88888.00 2011-05-01 13:50:34.250 121 12636.40 66.30 54915.60 88888.00 2011-05-01 13:50:34.375 121 12636.35 66.30 54915.60 88888.00 2011-05-01 13:50:34.500 121 12636.42 66.33 54915.65 88888.00 2011-05-01 13:50:34.625 121 12636.50 66.40 54915.68 88888.00 2011-05-01 13:50:34.750 121 12636.50 66.40 54915.65 88888.00 2011-05-01 13:50:34.875 121 12636.55 66.40 54915.65 88888.00 2011-05-01 13:50:35.000 121 12636.62 66.42 54915.68 88888.00 2011-05-01 13:50:35.125 121 12636.62 66.45 54915.72 88888.00 2011-05-01 13:50:35.250 121 12636.55 66.53 54915.75 88888.00 2011-05-01 13:50:35.375 121 12636.55 66.58 54915.75 88888.00 2011-05-01 13:50:35.500 121 12636.58 66.60 54915.78 88888.00 2011-05-01 13:50:35.625 121 12636.52 66.67 54915.82 88888.00 2011-05-01 13:50:35.750 121 12636.55 66.70 54915.82 88888.00 2011-05-01 13:50:35.875 121 12636.55 66.70 54915.82 88888.00 2011-05-01 13:50:36.000 121 12636.62 66.72 54915.88 88888.00 2011-05-01 13:50:36.125 121 12636.62 66.80 54915.90 88888.00 2011-05-01 13:50:36.250 121 12636.58 66.80 54915.90 88888.00 2011-05-01 13:50:36.375 121 12636.55 66.80 54915.90 88888.00 2011-05-01 13:50:36.500 121 12636.48 66.85 54915.93 88888.00 2011-05-01 13:50:36.625 121 12636.45 66.88 54915.97 88888.00 2011-05-01 13:50:36.750 121 12636.48 66.92 54915.97 88888.00 2011-05-01 13:50:36.875 121 12636.38 66.95 54916.00 88888.00 2011-05-01 13:50:37.000 121 12636.38 66.95 54915.97 88888.00 2011-05-01 13:50:37.125 121 12636.40 66.97 54916.00 88888.00 2011-05-01 13:50:37.250 121 12636.35 66.97 54916.03 88888.00 2011-05-01 13:50:37.375 121 12636.33 67.00 54916.03 88888.00 2011-05-01 13:50:37.500 121 12636.25 66.97 54916.05 88888.00 2011-05-01 13:50:37.625 121 12636.33 67.00 54916.07 88888.00 2011-05-01 13:50:37.750 121 12636.35 67.03 54916.10 88888.00 2011-05-01 13:50:37.875 121 12636.25 67.00 54916.15 88888.00 2011-05-01 13:50:38.000 121 12636.15 67.00 54916.15 88888.00 2011-05-01 13:50:38.125 121 12636.12 67.03 54916.18 88888.00 2011-05-01 13:50:38.250 121 12636.10 67.05 54916.20 88888.00 2011-05-01 13:50:38.375 121 12636.10 67.05 54916.22 88888.00 2011-05-01 13:50:38.500 121 12636.02 67.05 54916.22 88888.00 2011-05-01 13:50:38.625 121 12635.88 67.03 54916.22 88888.00 2011-05-01 13:50:38.750 121 12635.77 67.08 54916.28 88888.00 2011-05-01 13:50:38.875 121 12635.70 67.10 54916.35 88888.00 2011-05-01 13:50:39.000 121 12635.70 67.15 54916.38 88888.00 2011-05-01 13:50:39.125 121 12635.65 67.17 54916.40 88888.00 2011-05-01 13:50:39.250 121 12635.58 67.15 54916.40 88888.00 2011-05-01 13:50:39.375 121 12635.55 67.15 54916.43 88888.00 2011-05-01 13:50:39.500 121 12635.52 67.17 54916.43 88888.00 2011-05-01 13:50:39.625 121 12635.48 67.15 54916.47 88888.00 2011-05-01 13:50:39.750 121 12635.35 67.17 54916.53 88888.00 2011-05-01 13:50:39.875 121 12635.30 67.17 54916.55 88888.00 2011-05-01 13:50:40.000 121 12635.20 67.20 54916.53 88888.00 2011-05-01 13:50:40.125 121 12635.15 67.22 54916.55 88888.00 2011-05-01 13:50:40.250 121 12635.02 67.28 54916.60 88888.00 2011-05-01 13:50:40.375 121 12634.98 67.30 54916.65 88888.00 2011-05-01 13:50:40.500 121 12634.95 67.35 54916.72 88888.00 2011-05-01 13:50:40.625 121 12634.83 67.33 54916.70 88888.00 2011-05-01 13:50:40.750 121 12634.77 67.30 54916.70 88888.00 2011-05-01 13:50:40.875 121 12634.70 67.35 54916.75 88888.00 2011-05-01 13:50:41.000 121 12634.65 67.40 54916.80 88888.00 2011-05-01 13:50:41.125 121 12634.52 67.42 54916.82 88888.00 2011-05-01 13:50:41.250 121 12634.42 67.42 54916.85 88888.00 2011-05-01 13:50:41.375 121 12634.40 67.47 54916.88 88888.00 2011-05-01 13:50:41.500 121 12634.38 67.55 54916.88 88888.00 2011-05-01 13:50:41.625 121 12634.38 67.55 54916.90 88888.00 2011-05-01 13:50:41.750 121 12634.38 67.58 54916.93 88888.00 2011-05-01 13:50:41.875 121 12634.38 67.62 54916.95 88888.00 2011-05-01 13:50:42.000 121 12634.40 67.60 54916.93 88888.00 2011-05-01 13:50:42.125 121 12634.35 67.65 54916.97 88888.00 2011-05-01 13:50:42.250 121 12634.30 67.67 54917.00 88888.00 2011-05-01 13:50:42.375 121 12634.27 67.70 54917.00 88888.00 2011-05-01 13:50:42.500 121 12634.25 67.72 54917.05 88888.00 2011-05-01 13:50:42.625 121 12634.20 67.72 54917.05 88888.00 2011-05-01 13:50:42.750 121 12634.23 67.78 54917.07 88888.00 2011-05-01 13:50:42.875 121 12634.23 67.80 54917.12 88888.00 2011-05-01 13:50:43.000 121 12634.23 67.85 54917.15 88888.00 2011-05-01 13:50:43.125 121 12634.20 67.92 54917.20 88888.00 2011-05-01 13:50:43.250 121 12634.15 67.92 54917.18 88888.00 2011-05-01 13:50:43.375 121 12634.20 67.95 54917.18 88888.00 2011-05-01 13:50:43.500 121 12634.17 67.97 54917.18 88888.00 2011-05-01 13:50:43.625 121 12634.17 68.00 54917.15 88888.00 2011-05-01 13:50:43.750 121 12634.17 68.08 54917.20 88888.00 2011-05-01 13:50:43.875 121 12634.15 68.10 54917.22 88888.00 2011-05-01 13:50:44.000 121 12634.15 68.12 54917.22 88888.00 2011-05-01 13:50:44.125 121 12634.23 68.15 54917.22 88888.00 2011-05-01 13:50:44.250 121 12634.23 68.17 54917.22 88888.00 2011-05-01 13:50:44.375 121 12634.30 68.22 54917.28 88888.00 2011-05-01 13:50:44.500 121 12634.27 68.22 54917.28 88888.00 2011-05-01 13:50:44.625 121 12634.30 68.25 54917.28 88888.00 2011-05-01 13:50:44.750 121 12634.33 68.20 54917.28 88888.00 2011-05-01 13:50:44.875 121 12634.30 68.25 54917.30 88888.00 2011-05-01 13:50:45.000 121 12634.35 68.28 54917.32 88888.00 2011-05-01 13:50:45.125 121 12634.40 68.33 54917.35 88888.00 2011-05-01 13:50:45.250 121 12634.30 68.30 54917.38 88888.00 2011-05-01 13:50:45.375 121 12634.33 68.33 54917.38 88888.00 2011-05-01 13:50:45.500 121 12634.33 68.38 54917.40 88888.00 2011-05-01 13:50:45.625 121 12634.30 68.42 54917.43 88888.00 2011-05-01 13:50:45.750 121 12634.30 68.47 54917.40 88888.00 2011-05-01 13:50:45.875 121 12634.27 68.50 54917.40 88888.00 2011-05-01 13:50:46.000 121 12634.27 68.55 54917.43 88888.00 2011-05-01 13:50:46.125 121 12634.30 68.62 54917.47 88888.00 2011-05-01 13:50:46.250 121 12634.30 68.67 54917.50 88888.00 2011-05-01 13:50:46.375 121 12634.38 68.75 54917.47 88888.00 2011-05-01 13:50:46.500 121 12634.40 68.75 54917.50 88888.00 2011-05-01 13:50:46.625 121 12634.40 68.80 54917.50 88888.00 2011-05-01 13:50:46.750 121 12634.38 68.85 54917.50 88888.00 2011-05-01 13:50:46.875 121 12634.38 68.92 54917.53 88888.00 2011-05-01 13:50:47.000 121 12634.40 69.00 54917.53 88888.00 2011-05-01 13:50:47.125 121 12634.38 69.03 54917.55 88888.00 2011-05-01 13:50:47.250 121 12634.33 69.08 54917.55 88888.00 2011-05-01 13:50:47.375 121 12634.35 69.15 54917.57 88888.00 2011-05-01 13:50:47.500 121 12634.35 69.22 54917.57 88888.00 2011-05-01 13:50:47.625 121 12634.30 69.28 54917.57 88888.00 2011-05-01 13:50:47.750 121 12634.30 69.33 54917.55 88888.00 2011-05-01 13:50:47.875 121 12634.35 69.38 54917.55 88888.00 2011-05-01 13:50:48.000 121 12634.38 69.42 54917.55 88888.00 2011-05-01 13:50:48.125 121 12634.38 69.50 54917.60 88888.00 2011-05-01 13:50:48.250 121 12634.35 69.53 54917.60 88888.00 2011-05-01 13:50:48.375 121 12634.33 69.58 54917.57 88888.00 2011-05-01 13:50:48.500 121 12634.27 69.65 54917.57 88888.00 2011-05-01 13:50:48.625 121 12634.27 69.70 54917.57 88888.00 2011-05-01 13:50:48.750 121 12634.33 69.72 54917.57 88888.00 2011-05-01 13:50:48.875 121 12634.30 69.78 54917.60 88888.00 2011-05-01 13:50:49.000 121 12634.30 69.85 54917.60 88888.00 2011-05-01 13:50:49.125 121 12634.38 69.90 54917.62 88888.00 2011-05-01 13:50:49.250 121 12634.42 69.95 54917.62 88888.00 2011-05-01 13:50:49.375 121 12634.45 70.00 54917.60 88888.00 2011-05-01 13:50:49.500 121 12634.42 70.05 54917.60 88888.00 2011-05-01 13:50:49.625 121 12634.45 70.10 54917.60 88888.00 2011-05-01 13:50:49.750 121 12634.55 70.15 54917.60 88888.00 2011-05-01 13:50:49.875 121 12634.62 70.15 54917.57 88888.00 2011-05-01 13:50:50.000 121 12634.67 70.20 54917.57 88888.00 2011-05-01 13:50:50.125 121 12634.67 70.22 54917.60 88888.00 2011-05-01 13:50:50.250 121 12634.75 70.22 54917.60 88888.00 2011-05-01 13:50:50.375 121 12634.77 70.28 54917.60 88888.00 2011-05-01 13:50:50.500 121 12634.80 70.38 54917.60 88888.00 2011-05-01 13:50:50.625 121 12634.85 70.40 54917.60 88888.00 2011-05-01 13:50:50.750 121 12634.92 70.40 54917.60 88888.00 2011-05-01 13:50:50.875 121 12635.05 70.45 54917.60 88888.00 2011-05-01 13:50:51.000 121 12635.17 70.50 54917.60 88888.00 2011-05-01 13:50:51.125 121 12635.20 70.55 54917.60 88888.00 2011-05-01 13:50:51.250 121 12635.25 70.60 54917.62 88888.00 2011-05-01 13:50:51.375 121 12635.38 70.62 54917.60 88888.00 2011-05-01 13:50:51.500 121 12635.45 70.65 54917.60 88888.00 2011-05-01 13:50:51.625 121 12635.52 70.70 54917.60 88888.00 2011-05-01 13:50:51.750 121 12635.52 70.75 54917.60 88888.00 2011-05-01 13:50:51.875 121 12635.60 70.83 54917.55 88888.00 2011-05-01 13:50:52.000 121 12635.58 70.85 54917.55 88888.00 2011-05-01 13:50:52.125 121 12635.62 70.95 54917.57 88888.00 2011-05-01 13:50:52.250 121 12635.73 71.03 54917.57 88888.00 2011-05-01 13:50:52.375 121 12635.88 71.08 54917.60 88888.00 2011-05-01 13:50:52.500 121 12635.95 71.12 54917.57 88888.00 2011-05-01 13:50:52.625 121 12635.95 71.17 54917.57 88888.00 2011-05-01 13:50:52.750 121 12635.98 71.22 54917.57 88888.00 2011-05-01 13:50:52.875 121 12636.05 71.28 54917.57 88888.00 2011-05-01 13:50:53.000 121 12636.12 71.33 54917.55 88888.00 2011-05-01 13:50:53.125 121 12636.20 71.42 54917.60 88888.00 2011-05-01 13:50:53.250 121 12636.17 71.45 54917.62 88888.00 2011-05-01 13:50:53.375 121 12636.20 71.47 54917.60 88888.00 2011-05-01 13:50:53.500 121 12636.25 71.58 54917.62 88888.00 2011-05-01 13:50:53.625 121 12636.30 71.65 54917.62 88888.00 2011-05-01 13:50:53.750 121 12636.35 71.67 54917.60 88888.00 2011-05-01 13:50:53.875 121 12636.40 71.78 54917.60 88888.00 2011-05-01 13:50:54.000 121 12636.42 71.88 54917.60 88888.00 2011-05-01 13:50:54.125 121 12636.48 71.92 54917.60 88888.00 2011-05-01 13:50:54.250 121 12636.48 71.97 54917.62 88888.00 2011-05-01 13:50:54.375 121 12636.48 72.00 54917.62 88888.00 2011-05-01 13:50:54.500 121 12636.48 72.10 54917.60 88888.00 2011-05-01 13:50:54.625 121 12636.55 72.17 54917.62 88888.00 2011-05-01 13:50:54.750 121 12636.50 72.30 54917.62 88888.00 2011-05-01 13:50:54.875 121 12636.42 72.40 54917.62 88888.00 2011-05-01 13:50:55.000 121 12636.38 72.47 54917.62 88888.00 2011-05-01 13:50:55.125 121 12636.38 72.60 54917.68 88888.00 2011-05-01 13:50:55.250 121 12636.40 72.70 54917.70 88888.00 2011-05-01 13:50:55.375 121 12636.40 72.78 54917.70 88888.00 2011-05-01 13:50:55.500 121 12636.38 72.90 54917.70 88888.00 2011-05-01 13:50:55.625 121 12636.33 73.00 54917.68 88888.00 2011-05-01 13:50:55.750 121 12636.27 73.05 54917.70 88888.00 2011-05-01 13:50:55.875 121 12636.27 73.17 54917.70 88888.00 2011-05-01 13:50:56.000 121 12636.23 73.28 54917.70 88888.00 2011-05-01 13:50:56.125 121 12636.17 73.38 54917.72 88888.00 2011-05-01 13:50:56.250 121 12636.23 73.47 54917.72 88888.00 2011-05-01 13:50:56.375 121 12636.30 73.55 54917.75 88888.00 2011-05-01 13:50:56.500 121 12636.17 73.62 54917.75 88888.00 2011-05-01 13:50:56.625 121 12636.08 73.70 54917.75 88888.00 2011-05-01 13:50:56.750 121 12636.12 73.78 54917.75 88888.00 2011-05-01 13:50:56.875 121 12636.20 73.85 54917.75 88888.00 2011-05-01 13:50:57.000 121 12636.17 73.92 54917.78 88888.00 2011-05-01 13:50:57.125 121 12636.02 73.97 54917.78 88888.00 2011-05-01 13:50:57.250 121 12636.08 74.05 54917.78 88888.00 2011-05-01 13:50:57.375 121 12636.15 74.15 54917.80 88888.00 2011-05-01 13:50:57.500 121 12636.12 74.20 54917.82 88888.00 2011-05-01 13:50:57.625 121 12636.02 74.20 54917.85 88888.00 2011-05-01 13:50:57.750 121 12636.00 74.25 54917.82 88888.00 2011-05-01 13:50:57.875 121 12636.05 74.28 54917.85 88888.00 2011-05-01 13:50:58.000 121 12636.12 74.28 54917.85 88888.00 2011-05-01 13:50:58.125 121 12636.10 74.33 54917.88 88888.00 2011-05-01 13:50:58.250 121 12636.05 74.35 54917.88 88888.00 2011-05-01 13:50:58.375 121 12636.12 74.42 54917.90 88888.00 2011-05-01 13:50:58.500 121 12636.10 74.47 54917.90 88888.00 2011-05-01 13:50:58.625 121 12636.08 74.50 54917.93 88888.00 2011-05-01 13:50:58.750 121 12636.05 74.50 54917.95 88888.00 2011-05-01 13:50:58.875 121 12636.05 74.53 54917.95 88888.00 2011-05-01 13:50:59.000 121 12636.12 74.58 54917.97 88888.00 2011-05-01 13:50:59.125 121 12636.05 74.60 54918.03 88888.00 2011-05-01 13:50:59.250 121 12636.02 74.60 54918.00 88888.00 2011-05-01 13:50:59.375 121 12636.12 74.62 54918.03 88888.00 2011-05-01 13:50:59.500 121 12636.15 74.70 54918.07 88888.00 2011-05-01 13:50:59.625 121 12636.12 74.72 54918.05 88888.00 2011-05-01 13:50:59.750 121 12636.12 74.67 54918.05 88888.00 2011-05-01 13:50:59.875 121 12636.12 74.70 54918.10 88888.00 2011-05-01 13:51:00.000 121 12636.08 74.72 54918.12 88888.00 2011-05-01 13:51:00.125 121 12636.08 74.78 54918.12 88888.00 2011-05-01 13:51:00.250 121 12636.10 74.80 54918.15 88888.00 2011-05-01 13:51:00.375 121 12636.08 74.85 54918.12 88888.00 2011-05-01 13:51:00.500 121 12636.05 74.85 54918.15 88888.00 2011-05-01 13:51:00.625 121 12636.08 74.85 54918.15 88888.00 2011-05-01 13:51:00.750 121 12636.10 74.88 54918.18 88888.00 2011-05-01 13:51:00.875 121 12636.10 74.90 54918.20 88888.00 2011-05-01 13:51:01.000 121 12636.08 74.88 54918.20 88888.00 2011-05-01 13:51:01.125 121 12636.08 74.90 54918.22 88888.00 2011-05-01 13:51:01.250 121 12636.15 74.90 54918.28 88888.00 2011-05-01 13:51:01.375 121 12636.20 74.88 54918.28 88888.00 2011-05-01 13:51:01.500 121 12636.27 74.90 54918.28 88888.00 2011-05-01 13:51:01.625 121 12636.35 74.88 54918.30 88888.00 2011-05-01 13:51:01.750 121 12636.38 74.90 54918.30 88888.00 2011-05-01 13:51:01.875 121 12636.35 74.85 54918.38 88888.00 2011-05-01 13:51:02.000 121 12636.40 74.85 54918.38 88888.00 2011-05-01 13:51:02.125 121 12636.42 74.78 54918.38 88888.00 2011-05-01 13:51:02.250 121 12636.48 74.70 54918.38 88888.00 2011-05-01 13:51:02.375 121 12636.62 74.70 54918.35 88888.00 2011-05-01 13:51:02.500 121 12636.70 74.70 54918.40 88888.00 2011-05-01 13:51:02.625 121 12636.67 74.72 54918.43 88888.00 2011-05-01 13:51:02.750 121 12636.73 74.70 54918.45 88888.00 2011-05-01 13:51:02.875 121 12636.77 74.67 54918.47 88888.00 2011-05-01 13:51:03.000 121 12636.85 74.67 54918.47 88888.00 2011-05-01 13:51:03.125 121 12636.85 74.60 54918.53 88888.00 2011-05-01 13:51:03.250 121 12636.80 74.58 54918.53 88888.00 2011-05-01 13:51:03.375 121 12636.85 74.62 54918.57 88888.00 2011-05-01 13:51:03.500 121 12636.90 74.60 54918.57 88888.00 2011-05-01 13:51:03.625 121 12636.92 74.65 54918.57 88888.00 2011-05-01 13:51:03.750 121 12636.92 74.65 54918.57 88888.00 2011-05-01 13:51:03.875 121 12636.95 74.67 54918.60 88888.00 2011-05-01 13:51:04.000 121 12636.92 74.67 54918.57 88888.00 2011-05-01 13:51:04.125 121 12636.90 74.70 54918.62 88888.00 2011-05-01 13:51:04.250 121 12636.88 74.78 54918.68 88888.00 2011-05-01 13:51:04.375 121 12636.90 74.85 54918.68 88888.00 2011-05-01 13:51:04.500 121 12636.90 74.85 54918.75 88888.00 2011-05-01 13:51:04.625 121 12636.85 74.83 54918.75 88888.00 2011-05-01 13:51:04.750 121 12636.80 74.83 54918.75 88888.00 2011-05-01 13:51:04.875 121 12636.77 74.90 54918.80 88888.00 2011-05-01 13:51:05.000 121 12636.77 74.90 54918.82 88888.00 2011-05-01 13:51:05.125 121 12636.73 74.92 54918.85 88888.00 2011-05-01 13:51:05.250 121 12636.67 74.97 54918.90 88888.00 2011-05-01 13:51:05.375 121 12636.67 75.00 54918.90 88888.00 2011-05-01 13:51:05.500 121 12636.65 75.00 54918.90 88888.00 2011-05-01 13:51:05.625 121 12636.55 74.97 54918.95 88888.00 2011-05-01 13:51:05.750 121 12636.52 75.00 54918.97 88888.00 2011-05-01 13:51:05.875 121 12636.58 75.03 54919.03 88888.00 2011-05-01 13:51:06.000 121 12636.65 75.05 54919.03 88888.00 2011-05-01 13:51:06.125 121 12636.70 75.10 54919.07 88888.00 2011-05-01 13:51:06.250 121 12636.65 75.10 54919.10 88888.00 2011-05-01 13:51:06.375 121 12636.62 75.08 54919.12 88888.00 2011-05-01 13:51:06.500 121 12636.62 75.10 54919.10 88888.00 2011-05-01 13:51:06.625 121 12636.65 75.15 54919.12 88888.00 2011-05-01 13:51:06.750 121 12636.67 75.20 54919.15 88888.00 2011-05-01 13:51:06.875 121 12636.60 75.20 54919.20 88888.00 2011-05-01 13:51:07.000 121 12636.58 75.22 54919.20 88888.00 2011-05-01 13:51:07.125 121 12636.55 75.25 54919.22 88888.00 2011-05-01 13:51:07.250 121 12636.55 75.28 54919.25 88888.00 2011-05-01 13:51:07.375 121 12636.55 75.33 54919.28 88888.00 2011-05-01 13:51:07.500 121 12636.50 75.35 54919.30 88888.00 2011-05-01 13:51:07.625 121 12636.40 75.38 54919.32 88888.00 2011-05-01 13:51:07.750 121 12636.38 75.45 54919.32 88888.00 2011-05-01 13:51:07.875 121 12636.40 75.47 54919.38 88888.00 2011-05-01 13:51:08.000 121 12636.38 75.50 54919.38 88888.00 2011-05-01 13:51:08.125 121 12636.30 75.53 54919.43 88888.00 2011-05-01 13:51:08.250 121 12636.27 75.55 54919.47 88888.00 2011-05-01 13:51:08.375 121 12636.30 75.60 54919.53 88888.00 2011-05-01 13:51:08.500 121 12636.33 75.65 54919.55 88888.00 2011-05-01 13:51:08.625 121 12636.33 75.65 54919.57 88888.00 2011-05-01 13:51:08.750 121 12636.30 75.62 54919.60 88888.00 2011-05-01 13:51:08.875 121 12636.20 75.65 54919.57 88888.00 2011-05-01 13:51:09.000 121 12636.17 75.67 54919.60 88888.00 2011-05-01 13:51:09.125 121 12636.15 75.70 54919.65 88888.00 2011-05-01 13:51:09.250 121 12636.10 75.75 54919.72 88888.00 2011-05-01 13:51:09.375 121 12636.12 75.78 54919.75 88888.00 2011-05-01 13:51:09.500 121 12636.05 75.80 54919.78 88888.00 2011-05-01 13:51:09.625 121 12635.98 75.75 54919.75 88888.00 2011-05-01 13:51:09.750 121 12635.92 75.72 54919.78 88888.00 2011-05-01 13:51:09.875 121 12635.85 75.75 54919.80 88888.00 2011-05-01 13:51:10.000 121 12635.83 75.75 54919.80 88888.00 2011-05-01 13:51:10.125 121 12635.88 75.78 54919.88 88888.00 2011-05-01 13:51:10.250 121 12635.85 75.75 54919.90 88888.00 2011-05-01 13:51:10.375 121 12635.88 75.78 54919.93 88888.00 2011-05-01 13:51:10.500 121 12635.95 75.80 54919.93 88888.00 2011-05-01 13:51:10.625 121 12635.98 75.80 54919.97 88888.00 2011-05-01 13:51:10.750 121 12635.92 75.80 54920.00 88888.00 2011-05-01 13:51:10.875 121 12635.90 75.83 54920.03 88888.00 2011-05-01 13:51:11.000 121 12635.88 75.88 54920.05 88888.00 2011-05-01 13:51:11.125 121 12635.88 75.88 54920.07 88888.00 2011-05-01 13:51:11.250 121 12635.88 75.85 54920.10 88888.00 2011-05-01 13:51:11.375 121 12635.90 75.90 54920.10 88888.00 2011-05-01 13:51:11.500 121 12635.90 75.90 54920.12 88888.00 2011-05-01 13:51:11.625 121 12635.90 75.92 54920.18 88888.00 2011-05-01 13:51:11.750 121 12635.90 75.92 54920.20 88888.00 2011-05-01 13:51:11.875 121 12635.85 75.95 54920.22 88888.00 2011-05-01 13:51:12.000 121 12635.88 75.95 54920.22 88888.00 2011-05-01 13:51:12.125 121 12635.92 75.92 54920.25 88888.00 2011-05-01 13:51:12.250 121 12635.92 75.90 54920.28 88888.00 2011-05-01 13:51:12.375 121 12635.92 75.92 54920.30 88888.00 2011-05-01 13:51:12.500 121 12635.90 75.95 54920.28 88888.00 2011-05-01 13:51:12.625 121 12635.98 75.97 54920.30 88888.00 2011-05-01 13:51:12.750 121 12635.98 76.00 54920.32 88888.00 2011-05-01 13:51:12.875 121 12636.02 75.97 54920.32 88888.00 2011-05-01 13:51:13.000 121 12636.08 75.97 54920.35 88888.00 2011-05-01 13:51:13.125 121 12636.15 76.00 54920.38 88888.00 2011-05-01 13:51:13.250 121 12636.17 75.97 54920.43 88888.00 2011-05-01 13:51:13.375 121 12636.15 76.00 54920.45 88888.00 2011-05-01 13:51:13.500 121 12636.15 76.03 54920.45 88888.00 2011-05-01 13:51:13.625 121 12636.20 76.05 54920.47 88888.00 2011-05-01 13:51:13.750 121 12636.27 76.05 54920.47 88888.00 2011-05-01 13:51:13.875 121 12636.38 76.05 54920.50 88888.00 2011-05-01 13:51:14.000 121 12636.40 76.08 54920.53 88888.00 2011-05-01 13:51:14.125 121 12636.42 76.12 54920.57 88888.00 2011-05-01 13:51:14.250 121 12636.42 76.10 54920.55 88888.00 2011-05-01 13:51:14.375 121 12636.42 76.08 54920.55 88888.00 2011-05-01 13:51:14.500 121 12636.48 76.05 54920.57 88888.00 2011-05-01 13:51:14.625 121 12636.50 76.03 54920.62 88888.00 2011-05-01 13:51:14.750 121 12636.55 76.05 54920.62 88888.00 2011-05-01 13:51:14.875 121 12636.58 76.08 54920.65 88888.00 2011-05-01 13:51:15.000 121 12636.58 76.08 54920.68 88888.00 2011-05-01 13:51:15.125 121 12636.60 76.10 54920.72 88888.00 2011-05-01 13:51:15.250 121 12636.52 76.15 54920.72 88888.00 2011-05-01 13:51:15.375 121 12636.52 76.17 54920.72 88888.00 2011-05-01 13:51:15.500 121 12636.48 76.25 54920.75 88888.00 2011-05-01 13:51:15.625 121 12636.50 76.25 54920.80 88888.00 2011-05-01 13:51:15.750 121 12636.55 76.25 54920.82 88888.00 2011-05-01 13:51:15.875 121 12636.52 76.30 54920.90 88888.00 2011-05-01 13:51:16.000 121 12636.48 76.30 54920.90 88888.00 2011-05-01 13:51:16.125 121 12636.48 76.30 54920.90 88888.00 2011-05-01 13:51:16.250 121 12636.52 76.28 54920.95 88888.00 2011-05-01 13:51:16.375 121 12636.52 76.30 54920.97 88888.00 2011-05-01 13:51:16.500 121 12636.58 76.35 54921.00 88888.00 2011-05-01 13:51:16.625 121 12636.58 76.38 54921.05 88888.00 2011-05-01 13:51:16.750 121 12636.60 76.35 54921.05 88888.00 2011-05-01 13:51:16.875 121 12636.55 76.40 54921.10 88888.00 2011-05-01 13:51:17.000 121 12636.50 76.40 54921.10 88888.00 2011-05-01 13:51:17.125 121 12636.52 76.42 54921.12 88888.00 2011-05-01 13:51:17.250 121 12636.50 76.45 54921.15 88888.00 2011-05-01 13:51:17.375 121 12636.48 76.47 54921.20 88888.00 2011-05-01 13:51:17.500 121 12636.52 76.47 54921.22 88888.00 2011-05-01 13:51:17.625 121 12636.58 76.53 54921.25 88888.00 2011-05-01 13:51:17.750 121 12636.60 76.55 54921.28 88888.00 2011-05-01 13:51:17.875 121 12636.60 76.53 54921.28 88888.00 2011-05-01 13:51:18.000 121 12636.55 76.55 54921.30 88888.00 2011-05-01 13:51:18.125 121 12636.52 76.60 54921.35 88888.00 2011-05-01 13:51:18.250 121 12636.48 76.65 54921.38 88888.00 2011-05-01 13:51:18.375 121 12636.48 76.70 54921.43 88888.00 2011-05-01 13:51:18.500 121 12636.48 76.72 54921.47 88888.00 2011-05-01 13:51:18.625 121 12636.42 76.72 54921.50 88888.00 2011-05-01 13:51:18.750 121 12636.42 76.75 54921.55 88888.00 2011-05-01 13:51:18.875 121 12636.45 76.78 54921.60 88888.00 2011-05-01 13:51:19.000 121 12636.45 76.80 54921.60 88888.00 2011-05-01 13:51:19.125 121 12636.40 76.80 54921.60 88888.00 2011-05-01 13:51:19.250 121 12636.35 76.80 54921.65 88888.00 2011-05-01 13:51:19.375 121 12636.35 76.80 54921.68 88888.00 2011-05-01 13:51:19.500 121 12636.35 76.85 54921.70 88888.00 2011-05-01 13:51:19.625 121 12636.38 76.88 54921.70 88888.00 2011-05-01 13:51:19.750 121 12636.38 76.90 54921.72 88888.00 2011-05-01 13:51:19.875 121 12636.48 76.90 54921.75 88888.00 2011-05-01 13:51:20.000 121 12636.45 76.88 54921.80 88888.00 2011-05-01 13:51:20.125 121 12636.45 76.90 54921.85 88888.00 2011-05-01 13:51:20.250 121 12636.40 76.92 54921.88 88888.00 2011-05-01 13:51:20.375 121 12636.42 76.95 54921.88 88888.00 2011-05-01 13:51:20.500 121 12636.40 76.92 54921.90 88888.00 2011-05-01 13:51:20.625 121 12636.38 76.95 54921.93 88888.00 2011-05-01 13:51:20.750 121 12636.40 76.97 54921.95 88888.00 2011-05-01 13:51:20.875 121 12636.42 76.97 54921.97 88888.00 2011-05-01 13:51:21.000 121 12636.45 76.95 54921.97 88888.00 2011-05-01 13:51:21.125 121 12636.45 76.92 54922.03 88888.00 2011-05-01 13:51:21.250 121 12636.38 76.90 54922.07 88888.00 2011-05-01 13:51:21.375 121 12636.40 76.95 54922.07 88888.00 2011-05-01 13:51:21.500 121 12636.45 76.95 54922.07 88888.00 2011-05-01 13:51:21.625 121 12636.52 76.92 54922.12 88888.00 2011-05-01 13:51:21.750 121 12636.58 76.95 54922.15 88888.00 2011-05-01 13:51:21.875 121 12636.60 77.00 54922.22 88888.00 2011-05-01 13:51:22.000 121 12636.58 77.03 54922.22 88888.00 2011-05-01 13:51:22.125 121 12636.55 77.03 54922.28 88888.00 2011-05-01 13:51:22.250 121 12636.50 77.05 54922.30 88888.00 2011-05-01 13:51:22.375 121 12636.55 77.05 54922.28 88888.00 2011-05-01 13:51:22.500 121 12636.58 77.03 54922.30 88888.00 2011-05-01 13:51:22.625 121 12636.58 77.05 54922.30 88888.00 2011-05-01 13:51:22.750 121 12636.60 77.03 54922.32 88888.00 2011-05-01 13:51:22.875 121 12636.62 77.05 54922.35 88888.00 2011-05-01 13:51:23.000 121 12636.60 77.12 54922.38 88888.00 2011-05-01 13:51:23.125 121 12636.62 77.15 54922.43 88888.00 2011-05-01 13:51:23.250 121 12636.67 77.17 54922.45 88888.00 2011-05-01 13:51:23.375 121 12636.75 77.20 54922.47 88888.00 2011-05-01 13:51:23.500 121 12636.73 77.22 54922.47 88888.00 2011-05-01 13:51:23.625 121 12636.80 77.22 54922.47 88888.00 2011-05-01 13:51:23.750 121 12636.90 77.28 54922.50 88888.00 2011-05-01 13:51:23.875 121 12636.95 77.30 54922.55 88888.00 2011-05-01 13:51:24.000 121 12636.92 77.35 54922.55 88888.00 2011-05-01 13:51:24.125 121 12636.90 77.35 54922.57 88888.00 2011-05-01 13:51:24.250 121 12636.90 77.40 54922.60 88888.00 2011-05-01 13:51:24.375 121 12636.95 77.42 54922.68 88888.00 2011-05-01 13:51:24.500 121 12636.95 77.50 54922.68 88888.00 2011-05-01 13:51:24.625 121 12636.95 77.55 54922.72 88888.00 2011-05-01 13:51:24.750 121 12637.05 77.58 54922.70 88888.00 2011-05-01 13:51:24.875 121 12637.12 77.60 54922.70 88888.00 2011-05-01 13:51:25.000 121 12637.10 77.67 54922.72 88888.00 2011-05-01 13:51:25.125 121 12637.12 77.72 54922.75 88888.00 2011-05-01 13:51:25.250 121 12637.12 77.80 54922.78 88888.00 2011-05-01 13:51:25.375 121 12637.20 77.88 54922.78 88888.00 2011-05-01 13:51:25.500 121 12637.23 77.90 54922.80 88888.00 2011-05-01 13:51:25.625 121 12637.30 77.92 54922.80 88888.00 2011-05-01 13:51:25.750 121 12637.38 77.95 54922.80 88888.00 2011-05-01 13:51:25.875 121 12637.38 78.05 54922.80 88888.00 2011-05-01 13:51:26.000 121 12637.40 78.08 54922.85 88888.00 2011-05-01 13:51:26.125 121 12637.42 78.12 54922.90 88888.00 2011-05-01 13:51:26.250 121 12637.45 78.15 54922.93 88888.00 2011-05-01 13:51:26.375 121 12637.52 78.20 54922.90 88888.00 2011-05-01 13:51:26.500 121 12637.58 78.25 54922.93 88888.00 2011-05-01 13:51:26.625 121 12637.58 78.28 54922.95 88888.00 2011-05-01 13:51:26.750 121 12637.60 78.30 54922.97 88888.00 2011-05-01 13:51:26.875 121 12637.67 78.35 54923.00 88888.00 2011-05-01 13:51:27.000 121 12637.73 78.35 54922.97 88888.00 2011-05-01 13:51:27.125 121 12637.77 78.35 54923.03 88888.00 2011-05-01 13:51:27.250 121 12637.83 78.38 54923.05 88888.00 2011-05-01 13:51:27.375 121 12637.85 78.40 54923.05 88888.00 2011-05-01 13:51:27.500 121 12637.88 78.42 54923.07 88888.00 2011-05-01 13:51:27.625 121 12638.00 78.45 54923.07 88888.00 2011-05-01 13:51:27.750 121 12638.00 78.45 54923.10 88888.00 2011-05-01 13:51:27.875 121 12638.05 78.45 54923.10 88888.00 2011-05-01 13:51:28.000 121 12638.17 78.50 54923.12 88888.00 2011-05-01 13:51:28.125 121 12638.17 78.55 54923.15 88888.00 2011-05-01 13:51:28.250 121 12638.12 78.50 54923.18 88888.00 2011-05-01 13:51:28.375 121 12638.17 78.47 54923.18 88888.00 2011-05-01 13:51:28.500 121 12638.33 78.47 54923.22 88888.00 2011-05-01 13:51:28.625 121 12638.38 78.50 54923.25 88888.00 2011-05-01 13:51:28.750 121 12638.40 78.47 54923.25 88888.00 2011-05-01 13:51:28.875 121 12638.38 78.47 54923.28 88888.00 2011-05-01 13:51:29.000 121 12638.38 78.47 54923.30 88888.00 2011-05-01 13:51:29.125 121 12638.42 78.47 54923.32 88888.00 2011-05-01 13:51:29.250 121 12638.48 78.40 54923.35 88888.00 2011-05-01 13:51:29.375 121 12638.55 78.42 54923.35 88888.00 2011-05-01 13:51:29.500 121 12638.60 78.45 54923.38 88888.00 2011-05-01 13:51:29.625 121 12638.60 78.40 54923.40 88888.00 2011-05-01 13:51:29.750 121 12638.65 78.38 54923.43 88888.00 2011-05-01 13:51:29.875 121 12638.75 78.42 54923.47 88888.00 2011-05-01 13:51:30.000 121 12638.77 78.40 54923.45 88888.00 2011-05-01 13:51:30.125 121 12638.75 78.35 54923.43 88888.00 2011-05-01 13:51:30.250 121 12638.73 78.30 54923.45 88888.00 2011-05-01 13:51:30.375 121 12638.75 78.33 54923.47 88888.00 2011-05-01 13:51:30.500 121 12638.90 78.35 54923.53 88888.00 2011-05-01 13:51:30.625 121 12638.95 78.33 54923.55 88888.00 2011-05-01 13:51:30.750 121 12639.00 78.30 54923.55 88888.00 2011-05-01 13:51:30.875 121 12639.08 78.30 54923.57 88888.00 2011-05-01 13:51:31.000 121 12639.15 78.35 54923.62 88888.00 2011-05-01 13:51:31.125 121 12639.17 78.35 54923.62 88888.00 2011-05-01 13:51:31.250 121 12639.08 78.33 54923.65 88888.00 2011-05-01 13:51:31.375 121 12639.10 78.35 54923.65 88888.00 2011-05-01 13:51:31.500 121 12639.15 78.33 54923.68 88888.00 2011-05-01 13:51:31.625 121 12639.25 78.33 54923.68 88888.00 2011-05-01 13:51:31.750 121 12639.30 78.35 54923.65 88888.00 2011-05-01 13:51:31.875 121 12639.38 78.33 54923.70 88888.00 2011-05-01 13:51:32.000 121 12639.38 78.35 54923.70 88888.00 2011-05-01 13:51:32.125 121 12639.48 78.35 54923.75 88888.00 2011-05-01 13:51:32.250 121 12639.42 78.33 54923.75 88888.00 2011-05-01 13:51:32.375 121 12639.45 78.35 54923.78 88888.00 2011-05-01 13:51:32.500 121 12639.45 78.35 54923.78 88888.00 2011-05-01 13:51:32.625 121 12639.45 78.35 54923.78 88888.00 2011-05-01 13:51:32.750 121 12639.42 78.38 54923.78 88888.00 2011-05-01 13:51:32.875 121 12639.45 78.38 54923.82 88888.00 2011-05-01 13:51:33.000 121 12639.48 78.42 54923.85 88888.00 2011-05-01 13:51:33.125 121 12639.40 78.42 54923.88 88888.00 2011-05-01 13:51:33.250 121 12639.30 78.40 54923.93 88888.00 2011-05-01 13:51:33.375 121 12639.33 78.42 54923.95 88888.00 2011-05-01 13:51:33.500 121 12639.33 78.47 54923.97 88888.00 2011-05-01 13:51:33.625 121 12639.33 78.47 54923.97 88888.00 2011-05-01 13:51:33.750 121 12639.27 78.47 54923.97 88888.00 2011-05-01 13:51:33.875 121 12639.23 78.47 54924.00 88888.00 2011-05-01 13:51:34.000 121 12639.25 78.47 54924.00 88888.00 2011-05-01 13:51:34.125 121 12639.27 78.50 54924.03 88888.00 2011-05-01 13:51:34.250 121 12639.25 78.50 54924.05 88888.00 2011-05-01 13:51:34.375 121 12639.27 78.50 54924.07 88888.00 2011-05-01 13:51:34.500 121 12639.25 78.55 54924.10 88888.00 2011-05-01 13:51:34.625 121 12639.23 78.60 54924.15 88888.00 2011-05-01 13:51:34.750 121 12639.20 78.62 54924.12 88888.00 2011-05-01 13:51:34.875 121 12639.15 78.67 54924.18 88888.00 2011-05-01 13:51:35.000 121 12639.12 78.78 54924.18 88888.00 2011-05-01 13:51:35.125 121 12639.08 78.83 54924.20 88888.00 2011-05-01 13:51:35.250 121 12639.05 78.83 54924.25 88888.00 2011-05-01 13:51:35.375 121 12639.00 78.85 54924.28 88888.00 2011-05-01 13:51:35.500 121 12638.92 78.92 54924.28 88888.00 2011-05-01 13:51:35.625 121 12638.88 78.97 54924.30 88888.00 2011-05-01 13:51:35.750 121 12638.85 79.00 54924.32 88888.00 2011-05-01 13:51:35.875 121 12638.88 79.05 54924.32 88888.00 2011-05-01 13:51:36.000 121 12638.90 79.10 54924.35 88888.00 2011-05-01 13:51:36.125 121 12638.85 79.10 54924.28 88888.00 2011-05-01 13:51:36.250 121 12638.88 79.10 54924.32 88888.00 2011-05-01 13:51:36.375 121 12638.90 79.17 54924.38 88888.00 2011-05-01 13:51:36.500 121 12638.92 79.20 54924.40 88888.00 2011-05-01 13:51:36.625 121 12638.92 79.22 54924.40 88888.00 2011-05-01 13:51:36.750 121 12638.95 79.20 54924.40 88888.00 2011-05-01 13:51:36.875 121 12638.98 79.22 54924.43 88888.00 2011-05-01 13:51:37.000 121 12639.02 79.28 54924.43 88888.00 2011-05-01 13:51:37.125 121 12639.00 79.28 54924.45 88888.00 2011-05-01 13:51:37.250 121 12638.98 79.30 54924.47 88888.00 2011-05-01 13:51:37.375 121 12639.12 79.33 54924.50 88888.00 2011-05-01 13:51:37.500 121 12639.17 79.33 54924.50 88888.00 2011-05-01 13:51:37.625 121 12639.12 79.33 54924.50 88888.00 2011-05-01 13:51:37.750 121 12639.10 79.35 54924.53 88888.00 2011-05-01 13:51:37.875 121 12639.15 79.35 54924.53 88888.00 2011-05-01 13:51:38.000 121 12639.10 79.35 54924.53 88888.00 2011-05-01 13:51:38.125 121 12639.05 79.38 54924.55 88888.00 2011-05-01 13:51:38.250 121 12639.02 79.40 54924.57 88888.00 2011-05-01 13:51:38.375 121 12639.00 79.45 54924.62 88888.00 2011-05-01 13:51:38.500 121 12639.00 79.50 54924.65 88888.00 2011-05-01 13:51:38.625 121 12639.05 79.53 54924.62 88888.00 2011-05-01 13:51:38.750 121 12639.02 79.55 54924.62 88888.00 2011-05-01 13:51:38.875 121 12638.98 79.60 54924.65 88888.00 2011-05-01 13:51:39.000 121 12639.02 79.62 54924.65 88888.00 2011-05-01 13:51:39.125 121 12639.02 79.67 54924.68 88888.00 2011-05-01 13:51:39.250 121 12638.98 79.70 54924.72 88888.00 2011-05-01 13:51:39.375 121 12638.98 79.83 54924.78 88888.00 2011-05-01 13:51:39.500 121 12639.00 79.88 54924.78 88888.00 2011-05-01 13:51:39.625 121 12639.02 79.88 54924.75 88888.00 2011-05-01 13:51:39.750 121 12639.05 79.90 54924.78 88888.00 2011-05-01 13:51:39.875 121 12639.10 79.92 54924.75 88888.00 2011-05-01 13:51:40.000 121 12639.12 79.95 54924.78 88888.00 2011-05-01 13:51:40.125 121 12639.12 79.97 54924.80 88888.00 2011-05-01 13:51:40.250 121 12639.17 79.97 54924.80 88888.00 2011-05-01 13:51:40.375 121 12639.23 80.00 54924.80 88888.00 2011-05-01 13:51:40.500 121 12639.30 80.03 54924.82 88888.00 2011-05-01 13:51:40.625 121 12639.35 80.08 54924.82 88888.00 2011-05-01 13:51:40.750 121 12639.40 80.08 54924.85 88888.00 2011-05-01 13:51:40.875 121 12639.48 80.08 54924.82 88888.00 2011-05-01 13:51:41.000 121 12639.55 80.12 54924.82 88888.00 2011-05-01 13:51:41.125 121 12639.62 80.15 54924.90 88888.00 2011-05-01 13:51:41.250 121 12639.67 80.17 54924.90 88888.00 2011-05-01 13:51:41.375 121 12639.75 80.15 54924.88 88888.00 2011-05-01 13:51:41.500 121 12639.80 80.17 54924.85 88888.00 2011-05-01 13:51:41.625 121 12639.85 80.22 54924.82 88888.00 2011-05-01 13:51:41.750 121 12639.88 80.25 54924.88 88888.00 2011-05-01 13:51:41.875 121 12640.00 80.33 54924.88 88888.00 2011-05-01 13:51:42.000 121 12640.08 80.38 54924.90 88888.00 2011-05-01 13:51:42.125 121 12640.10 80.40 54924.95 88888.00 2011-05-01 13:51:42.250 121 12640.10 80.40 54924.95 88888.00 2011-05-01 13:51:42.375 121 12640.12 80.47 54924.95 88888.00 2011-05-01 13:51:42.500 121 12640.17 80.53 54924.93 88888.00 2011-05-01 13:51:42.625 121 12640.25 80.58 54924.97 88888.00 2011-05-01 13:51:42.750 121 12640.30 80.62 54924.97 88888.00 2011-05-01 13:51:42.875 121 12640.30 80.65 54925.00 88888.00 2011-05-01 13:51:43.000 121 12640.35 80.72 54925.00 88888.00 2011-05-01 13:51:43.125 121 12640.40 80.75 54925.05 88888.00 2011-05-01 13:51:43.250 121 12640.38 80.75 54925.07 88888.00 2011-05-01 13:51:43.375 121 12640.40 80.80 54925.07 88888.00 2011-05-01 13:51:43.500 121 12640.48 80.88 54925.15 88888.00 2011-05-01 13:51:43.625 121 12640.55 80.92 54925.12 88888.00 2011-05-01 13:51:43.750 121 12640.55 81.00 54925.12 88888.00 2011-05-01 13:51:43.875 121 12640.60 81.05 54925.15 88888.00 2011-05-01 13:51:44.000 121 12640.67 81.10 54925.12 88888.00 2011-05-01 13:51:44.125 121 12640.77 81.17 54925.18 88888.00 2011-05-01 13:51:44.250 121 12640.85 81.25 54925.18 88888.00 2011-05-01 13:51:44.375 121 12640.85 81.28 54925.20 88888.00 2011-05-01 13:51:44.500 121 12640.83 81.35 54925.25 88888.00 2011-05-01 13:51:44.625 121 12640.90 81.45 54925.25 88888.00 2011-05-01 13:51:44.750 121 12640.98 81.45 54925.28 88888.00 2011-05-01 13:51:44.875 121 12641.00 81.50 54925.28 88888.00 2011-05-01 13:51:45.000 121 12641.02 81.55 54925.28 88888.00 2011-05-01 13:51:45.125 121 12641.02 81.58 54925.32 88888.00 2011-05-01 13:51:45.250 121 12641.10 81.65 54925.35 88888.00 2011-05-01 13:51:45.375 121 12641.20 81.70 54925.35 88888.00 2011-05-01 13:51:45.500 121 12641.23 81.78 54925.38 88888.00 2011-05-01 13:51:45.625 121 12641.27 81.80 54925.38 88888.00 2011-05-01 13:51:45.750 121 12641.35 81.83 54925.43 88888.00 2011-05-01 13:51:45.875 121 12641.38 81.85 54925.43 88888.00 2011-05-01 13:51:46.000 121 12641.38 81.88 54925.43 88888.00 2011-05-01 13:51:46.125 121 12641.48 81.92 54925.45 88888.00 2011-05-01 13:51:46.250 121 12641.45 81.92 54925.47 88888.00 2011-05-01 13:51:46.375 121 12641.50 82.00 54925.47 88888.00 2011-05-01 13:51:46.500 121 12641.58 82.05 54925.47 88888.00 2011-05-01 13:51:46.625 121 12641.65 82.12 54925.50 88888.00 2011-05-01 13:51:46.750 121 12641.65 82.15 54925.53 88888.00 2011-05-01 13:51:46.875 121 12641.67 82.17 54925.55 88888.00 2011-05-01 13:51:47.000 121 12641.75 82.20 54925.55 88888.00 2011-05-01 13:51:47.125 121 12641.77 82.22 54925.55 88888.00 2011-05-01 13:51:47.250 121 12641.83 82.25 54925.57 88888.00 2011-05-01 13:51:47.375 121 12641.90 82.28 54925.57 88888.00 2011-05-01 13:51:47.500 121 12641.88 82.30 54925.60 88888.00 2011-05-01 13:51:47.625 121 12641.88 82.35 54925.62 88888.00 2011-05-01 13:51:47.750 121 12641.95 82.33 54925.62 88888.00 2011-05-01 13:51:47.875 121 12641.98 82.38 54925.62 88888.00 2011-05-01 13:51:48.000 121 12642.00 82.42 54925.65 88888.00 2011-05-01 13:51:48.125 121 12642.08 82.45 54925.68 88888.00 2011-05-01 13:51:48.250 121 12642.10 82.45 54925.68 88888.00 2011-05-01 13:51:48.375 121 12642.17 82.45 54925.70 88888.00 2011-05-01 13:51:48.500 121 12642.15 82.53 54925.70 88888.00 2011-05-01 13:51:48.625 121 12642.08 82.60 54925.72 88888.00 2011-05-01 13:51:48.750 121 12642.05 82.65 54925.75 88888.00 2011-05-01 13:51:48.875 121 12642.10 82.67 54925.75 88888.00 2011-05-01 13:51:49.000 121 12642.15 82.70 54925.78 88888.00 2011-05-01 13:51:49.125 121 12642.17 82.78 54925.80 88888.00 2011-05-01 13:51:49.250 121 12642.15 82.85 54925.82 88888.00 2011-05-01 13:51:49.375 121 12642.17 82.90 54925.80 88888.00 2011-05-01 13:51:49.500 121 12642.17 82.95 54925.82 88888.00 2011-05-01 13:51:49.625 121 12642.20 83.03 54925.82 88888.00 2011-05-01 13:51:49.750 121 12642.20 83.12 54925.85 88888.00 2011-05-01 13:51:49.875 121 12642.20 83.17 54925.85 88888.00 2011-05-01 13:51:50.000 121 12642.25 83.22 54925.90 88888.00 2011-05-01 13:51:50.125 121 12642.33 83.30 54925.93 88888.00 2011-05-01 13:51:50.250 121 12642.33 83.38 54925.93 88888.00 2011-05-01 13:51:50.375 121 12642.33 83.47 54925.97 88888.00 2011-05-01 13:51:50.500 121 12642.33 83.55 54926.00 88888.00 2011-05-01 13:51:50.625 121 12642.33 83.60 54926.00 88888.00 2011-05-01 13:51:50.750 121 12642.38 83.67 54926.00 88888.00 2011-05-01 13:51:50.875 121 12642.42 83.75 54925.97 88888.00 2011-05-01 13:51:51.000 121 12642.48 83.80 54926.00 88888.00 2011-05-01 13:51:51.125 121 12642.52 83.90 54926.03 88888.00 2011-05-01 13:51:51.250 121 12642.58 83.92 54926.07 88888.00 2011-05-01 13:51:51.375 121 12642.62 83.97 54926.07 88888.00 2011-05-01 13:51:51.500 121 12642.62 84.05 54926.07 88888.00 2011-05-01 13:51:51.625 121 12642.62 84.10 54926.07 88888.00 2011-05-01 13:51:51.750 121 12642.67 84.12 54926.12 88888.00 2011-05-01 13:51:51.875 121 12642.77 84.15 54926.15 88888.00 2011-05-01 13:51:52.000 121 12642.85 84.22 54926.12 88888.00 2011-05-01 13:51:52.125 121 12642.88 84.30 54926.18 88888.00 2011-05-01 13:51:52.250 121 12642.83 84.35 54926.18 88888.00 2011-05-01 13:51:52.375 121 12642.85 84.38 54926.18 88888.00 2011-05-01 13:51:52.500 121 12642.92 84.45 54926.18 88888.00 2011-05-01 13:51:52.625 121 12643.00 84.47 54926.22 88888.00 2011-05-01 13:51:52.750 121 12643.02 84.53 54926.22 88888.00 2011-05-01 13:51:52.875 121 12643.02 84.53 54926.20 88888.00 2011-05-01 13:51:53.000 121 12643.08 84.55 54926.20 88888.00 2011-05-01 13:51:53.125 121 12643.10 84.62 54926.25 88888.00 2011-05-01 13:51:53.250 121 12643.10 84.62 54926.28 88888.00 2011-05-01 13:51:53.375 121 12643.12 84.65 54926.30 88888.00 2011-05-01 13:51:53.500 121 12643.12 84.65 54926.28 88888.00 2011-05-01 13:51:53.625 121 12643.10 84.65 54926.30 88888.00 2011-05-01 13:51:53.750 121 12643.10 84.70 54926.32 88888.00 2011-05-01 13:51:53.875 121 12643.10 84.72 54926.38 88888.00 2011-05-01 13:51:54.000 121 12643.10 84.75 54926.35 88888.00 2011-05-01 13:51:54.125 121 12643.02 84.72 54926.38 88888.00 2011-05-01 13:51:54.250 121 12642.98 84.70 54926.45 88888.00 2011-05-01 13:51:54.375 121 12642.98 84.72 54926.45 88888.00 2011-05-01 13:51:54.500 121 12642.98 84.70 54926.47 88888.00 2011-05-01 13:51:54.625 121 12643.00 84.67 54926.45 88888.00 2011-05-01 13:51:54.750 121 12643.05 84.62 54926.47 88888.00 2011-05-01 13:51:54.875 121 12643.05 84.62 54926.50 88888.00 2011-05-01 13:51:55.000 121 12643.02 84.58 54926.47 88888.00 2011-05-01 13:51:55.125 121 12643.02 84.55 54926.50 88888.00 2011-05-01 13:51:55.250 121 12643.05 84.50 54926.53 88888.00 2011-05-01 13:51:55.375 121 12643.05 84.42 54926.53 88888.00 2011-05-01 13:51:55.500 121 12643.00 84.35 54926.57 88888.00 2011-05-01 13:51:55.625 121 12642.98 84.33 54926.60 88888.00 2011-05-01 13:51:55.750 121 12643.00 84.30 54926.60 88888.00 2011-05-01 13:51:55.875 121 12643.08 84.28 54926.60 88888.00 2011-05-01 13:51:56.000 121 12643.02 84.22 54926.62 88888.00 2011-05-01 13:51:56.125 121 12643.02 84.20 54926.65 88888.00 2011-05-01 13:51:56.250 121 12643.00 84.15 54926.65 88888.00 2011-05-01 13:51:56.375 121 12643.05 84.12 54926.65 88888.00 2011-05-01 13:51:56.500 121 12643.05 84.10 54926.68 88888.00 2011-05-01 13:51:56.625 121 12642.98 84.08 54926.68 88888.00 2011-05-01 13:51:56.750 121 12643.00 84.03 54926.65 88888.00 2011-05-01 13:51:56.875 121 12643.05 84.03 54926.70 88888.00 2011-05-01 13:51:57.000 121 12643.05 84.00 54926.72 88888.00 2011-05-01 13:51:57.125 121 12643.05 83.97 54926.75 88888.00 2011-05-01 13:51:57.250 121 12643.00 83.95 54926.80 88888.00 2011-05-01 13:51:57.375 121 12643.02 83.97 54926.82 88888.00 2011-05-01 13:51:57.500 121 12643.10 83.97 54926.85 88888.00 2011-05-01 13:51:57.625 121 12643.12 83.97 54926.90 88888.00 2011-05-01 13:51:57.750 121 12643.05 83.97 54926.88 88888.00 2011-05-01 13:51:57.875 121 12642.98 83.97 54926.88 88888.00 2011-05-01 13:51:58.000 121 12642.98 84.03 54926.90 88888.00 2011-05-01 13:51:58.125 121 12642.95 84.05 54926.97 88888.00 2011-05-01 13:51:58.250 121 12642.88 84.05 54927.00 88888.00 2011-05-01 13:51:58.375 121 12642.83 84.08 54926.97 88888.00 2011-05-01 13:51:58.500 121 12642.80 84.08 54927.03 88888.00 2011-05-01 13:51:58.625 121 12642.73 84.05 54927.00 88888.00 2011-05-01 13:51:58.750 121 12642.67 84.05 54927.03 88888.00 2011-05-01 13:51:58.875 121 12642.67 84.10 54927.07 88888.00 2011-05-01 13:51:59.000 121 12642.70 84.15 54927.10 88888.00 2011-05-01 13:51:59.125 121 12642.70 84.12 54927.12 88888.00 2011-05-01 13:51:59.250 121 12642.55 84.12 54927.15 88888.00 2011-05-01 13:51:59.375 121 12642.50 84.15 54927.15 88888.00 2011-05-01 13:51:59.500 121 12642.48 84.17 54927.18 88888.00 2011-05-01 13:51:59.625 121 12642.48 84.17 54927.18 88888.00 2011-05-01 13:51:59.750 121 12642.42 84.17 54927.22 88888.00 2011-05-01 13:51:59.875 121 12642.38 84.15 54927.25 88888.00 2011-05-01 13:52:00.000 121 12642.38 84.17 54927.28 88888.00 2011-05-01 13:52:00.125 121 12642.40 84.20 54927.28 88888.00 2011-05-01 13:52:00.250 121 12642.33 84.12 54927.28 88888.00 2011-05-01 13:52:00.375 121 12642.35 84.12 54927.30 88888.00 2011-05-01 13:52:00.500 121 12642.30 84.10 54927.35 88888.00 2011-05-01 13:52:00.625 121 12642.25 84.10 54927.35 88888.00 2011-05-01 13:52:00.750 121 12642.23 84.10 54927.38 88888.00 2011-05-01 13:52:00.875 121 12642.20 84.05 54927.40 88888.00 2011-05-01 13:52:01.000 121 12642.23 84.00 54927.40 88888.00 2011-05-01 13:52:01.125 121 12642.25 84.00 54927.43 88888.00 2011-05-01 13:52:01.250 121 12642.23 83.95 54927.45 88888.00 2011-05-01 13:52:01.375 121 12642.23 83.92 54927.45 88888.00 2011-05-01 13:52:01.500 121 12642.25 83.88 54927.47 88888.00 2011-05-01 13:52:01.625 121 12642.23 83.85 54927.50 88888.00 2011-05-01 13:52:01.750 121 12642.25 83.83 54927.53 88888.00 2011-05-01 13:52:01.875 121 12642.25 83.75 54927.53 88888.00 2011-05-01 13:52:02.000 121 12642.27 83.70 54927.53 88888.00 2011-05-01 13:52:02.125 121 12642.30 83.70 54927.57 88888.00 2011-05-01 13:52:02.250 121 12642.27 83.62 54927.60 88888.00 2011-05-01 13:52:02.375 121 12642.27 83.60 54927.60 88888.00 2011-05-01 13:52:02.500 121 12642.17 83.53 54927.65 88888.00 2011-05-01 13:52:02.625 121 12642.12 83.45 54927.68 88888.00 2011-05-01 13:52:02.750 121 12642.08 83.40 54927.68 88888.00 2011-05-01 13:52:02.875 121 12642.05 83.35 54927.68 88888.00 2011-05-01 13:52:03.000 121 12642.10 83.33 54927.68 88888.00 2011-05-01 13:52:03.125 121 12642.10 83.28 54927.70 88888.00 2011-05-01 13:52:03.250 121 12642.10 83.22 54927.72 88888.00 2011-05-01 13:52:03.375 121 12642.10 83.22 54927.78 88888.00 2011-05-01 13:52:03.500 121 12642.05 83.17 54927.80 88888.00 2011-05-01 13:52:03.625 121 12642.02 83.12 54927.82 88888.00 2011-05-01 13:52:03.750 121 12641.95 83.08 54927.80 88888.00 2011-05-01 13:52:03.875 121 12641.92 83.08 54927.85 88888.00 2011-05-01 13:52:04.000 121 12641.92 83.03 54927.85 88888.00 2011-05-01 13:52:04.125 121 12641.95 83.00 54927.90 88888.00 2011-05-01 13:52:04.250 121 12641.92 82.95 54927.95 88888.00 2011-05-01 13:52:04.375 121 12641.85 82.95 54927.97 88888.00 2011-05-01 13:52:04.500 121 12641.83 82.92 54927.97 88888.00 2011-05-01 13:52:04.625 121 12641.83 82.90 54928.03 88888.00 2011-05-01 13:52:04.750 121 12641.83 82.90 54928.03 88888.00 2011-05-01 13:52:04.875 121 12641.75 82.90 54928.03 88888.00 2011-05-01 13:52:05.000 121 12641.65 82.88 54928.03 88888.00 2011-05-01 13:52:05.125 121 12641.60 82.83 54928.05 88888.00 2011-05-01 13:52:05.250 121 12641.58 82.83 54928.07 88888.00 2011-05-01 13:52:05.375 121 12641.55 82.85 54928.07 88888.00 2011-05-01 13:52:05.500 121 12641.48 82.85 54928.07 88888.00 2011-05-01 13:52:05.625 121 12641.38 82.88 54928.10 88888.00 2011-05-01 13:52:05.750 121 12641.35 82.88 54928.15 88888.00 2011-05-01 13:52:05.875 121 12641.27 82.90 54928.15 88888.00 2011-05-01 13:52:06.000 121 12641.12 82.95 54928.22 88888.00 2011-05-01 13:52:06.125 121 12641.00 82.97 54928.25 88888.00 2011-05-01 13:52:06.250 121 12640.85 83.03 54928.30 88888.00 2011-05-01 13:52:06.375 121 12640.80 83.08 54928.30 88888.00 2011-05-01 13:52:06.500 121 12640.73 83.12 54928.32 88888.00 2011-05-01 13:52:06.625 121 12640.67 83.17 54928.32 88888.00 2011-05-01 13:52:06.750 121 12640.62 83.22 54928.35 88888.00 2011-05-01 13:52:06.875 121 12640.58 83.28 54928.38 88888.00 2011-05-01 13:52:07.000 121 12640.52 83.30 54928.40 88888.00 2011-05-01 13:52:07.125 121 12640.42 83.40 54928.45 88888.00 2011-05-01 13:52:07.250 121 12640.23 83.42 54928.45 88888.00 2011-05-01 13:52:07.375 121 12640.12 83.47 54928.47 88888.00 2011-05-01 13:52:07.500 121 12640.00 83.53 54928.47 88888.00 2011-05-01 13:52:07.625 121 12639.92 83.58 54928.50 88888.00 2011-05-01 13:52:07.750 121 12639.88 83.65 54928.53 88888.00 2011-05-01 13:52:07.875 121 12639.83 83.70 54928.55 88888.00 2011-05-01 13:52:08.000 121 12639.77 83.80 54928.55 88888.00 2011-05-01 13:52:08.125 121 12639.70 83.88 54928.60 88888.00 2011-05-01 13:52:08.250 121 12639.58 83.97 54928.62 88888.00 2011-05-01 13:52:08.375 121 12639.62 84.05 54928.62 88888.00 2011-05-01 13:52:08.500 121 12639.60 84.10 54928.62 88888.00 2011-05-01 13:52:08.625 121 12639.58 84.17 54928.62 88888.00 2011-05-01 13:52:08.750 121 12639.52 84.20 54928.60 88888.00 2011-05-01 13:52:08.875 121 12639.45 84.25 54928.60 88888.00 2011-05-01 13:52:09.000 121 12639.45 84.30 54928.62 88888.00 2011-05-01 13:52:09.125 121 12639.42 84.38 54928.65 88888.00 2011-05-01 13:52:09.250 121 12639.38 84.47 54928.68 88888.00 2011-05-01 13:52:09.375 121 12639.35 84.55 54928.70 88888.00 2011-05-01 13:52:09.500 121 12639.30 84.60 54928.70 88888.00 2011-05-01 13:52:09.625 121 12639.38 84.67 54928.72 88888.00 2011-05-01 13:52:09.750 121 12639.42 84.70 54928.72 88888.00 2011-05-01 13:52:09.875 121 12639.42 84.72 54928.72 88888.00 2011-05-01 13:52:10.000 121 12639.30 84.72 54928.70 88888.00 2011-05-01 13:52:10.125 121 12639.25 84.80 54928.70 88888.00 2011-05-01 13:52:10.250 121 12639.27 84.88 54928.72 88888.00 2011-05-01 13:52:10.375 121 12639.35 84.92 54928.72 88888.00 2011-05-01 13:52:10.500 121 12639.42 84.95 54928.70 88888.00 2011-05-01 13:52:10.625 121 12639.40 84.97 54928.70 88888.00 2011-05-01 13:52:10.750 121 12639.33 84.97 54928.70 88888.00 2011-05-01 13:52:10.875 121 12639.33 85.05 54928.72 88888.00 2011-05-01 13:52:11.000 121 12639.40 85.10 54928.70 88888.00 2011-05-01 13:52:11.125 121 12639.50 85.12 54928.75 88888.00 2011-05-01 13:52:11.250 121 12639.50 85.12 54928.78 88888.00 2011-05-01 13:52:11.375 121 12639.58 85.17 54928.78 88888.00 2011-05-01 13:52:11.500 121 12639.65 85.17 54928.78 88888.00 2011-05-01 13:52:11.625 121 12639.60 85.20 54928.75 88888.00 2011-05-01 13:52:11.750 121 12639.58 85.22 54928.78 88888.00 2011-05-01 13:52:11.875 121 12639.55 85.20 54928.78 88888.00 2011-05-01 13:52:12.000 121 12639.58 85.20 54928.75 88888.00 2011-05-01 13:52:12.125 121 12639.67 85.28 54928.78 88888.00 2011-05-01 13:52:12.250 121 12639.73 85.30 54928.78 88888.00 2011-05-01 13:52:12.375 121 12639.67 85.30 54928.78 88888.00 2011-05-01 13:52:12.500 121 12639.65 85.25 54928.75 88888.00 2011-05-01 13:52:12.625 121 12639.67 85.22 54928.78 88888.00 2011-05-01 13:52:12.750 121 12639.75 85.22 54928.78 88888.00 2011-05-01 13:52:12.875 121 12639.83 85.22 54928.78 88888.00 2011-05-01 13:52:13.000 121 12639.83 85.25 54928.78 88888.00 2011-05-01 13:52:13.125 121 12639.83 85.25 54928.80 88888.00 2011-05-01 13:52:13.250 121 12639.88 85.22 54928.82 88888.00 2011-05-01 13:52:13.375 121 12639.92 85.22 54928.82 88888.00 2011-05-01 13:52:13.500 121 12640.00 85.22 54928.85 88888.00 2011-05-01 13:52:13.625 121 12640.08 85.25 54928.82 88888.00 2011-05-01 13:52:13.750 121 12640.02 85.28 54928.85 88888.00 2011-05-01 13:52:13.875 121 12640.00 85.30 54928.85 88888.00 2011-05-01 13:52:14.000 121 12640.02 85.28 54928.85 88888.00 2011-05-01 13:52:14.125 121 12640.02 85.25 54928.88 88888.00 2011-05-01 13:52:14.250 121 12640.05 85.28 54928.90 88888.00 2011-05-01 13:52:14.375 121 12640.12 85.35 54928.90 88888.00 2011-05-01 13:52:14.500 121 12640.15 85.35 54928.93 88888.00 2011-05-01 13:52:14.625 121 12640.15 85.33 54928.95 88888.00 2011-05-01 13:52:14.750 121 12640.20 85.33 54928.95 88888.00 2011-05-01 13:52:14.875 121 12640.25 85.35 54928.97 88888.00 2011-05-01 13:52:15.000 121 12640.27 85.40 54928.97 88888.00 2011-05-01 13:52:15.125 121 12640.27 85.40 54929.00 88888.00 2011-05-01 13:52:15.250 121 12640.27 85.33 54929.05 88888.00 2011-05-01 13:52:15.375 121 12640.27 85.33 54929.03 88888.00 2011-05-01 13:52:15.500 121 12640.23 85.38 54929.07 88888.00 2011-05-01 13:52:15.625 121 12640.25 85.42 54929.10 88888.00 2011-05-01 13:52:15.750 121 12640.30 85.42 54929.10 88888.00 2011-05-01 13:52:15.875 121 12640.27 85.40 54929.10 88888.00 2011-05-01 13:52:16.000 121 12640.33 85.45 54929.15 88888.00 2011-05-01 13:52:16.125 121 12640.50 85.40 54929.28 88888.00 2011-05-01 13:52:16.250 121 12640.50 85.40 54929.30 88888.00 2011-05-01 13:52:16.375 121 12640.48 85.40 54929.30 88888.00 2011-05-01 13:52:16.500 121 12640.50 85.40 54929.32 88888.00 2011-05-01 13:52:16.625 121 12640.52 85.45 54929.32 88888.00 2011-05-01 13:52:16.750 121 12640.52 85.53 54929.35 88888.00 2011-05-01 13:52:16.875 121 12640.42 85.47 54929.35 88888.00 2011-05-01 13:52:17.000 121 12640.40 85.47 54929.35 88888.00 2011-05-01 13:52:17.125 121 12640.33 85.55 54929.25 88888.00 2011-05-01 13:52:17.250 121 12640.33 85.58 54929.28 88888.00 2011-05-01 13:52:17.375 121 12640.33 85.60 54929.30 88888.00 2011-05-01 13:52:17.500 121 12640.30 85.62 54929.30 88888.00 2011-05-01 13:52:17.625 121 12640.35 85.62 54929.32 88888.00 2011-05-01 13:52:17.750 121 12640.45 85.65 54929.35 88888.00 2011-05-01 13:52:17.875 121 12640.48 85.70 54929.35 88888.00 2011-05-01 13:52:18.000 121 12640.45 85.72 54929.35 88888.00 2011-05-01 13:52:18.125 121 12640.45 85.75 54929.32 88888.00 2011-05-01 13:52:18.250 121 12640.42 85.85 54929.38 88888.00 2011-05-01 13:52:18.375 121 12640.45 85.90 54929.38 88888.00 2011-05-01 13:52:18.500 121 12640.48 85.95 54929.40 88888.00 2011-05-01 13:52:18.625 121 12640.50 85.92 54929.40 88888.00 2011-05-01 13:52:18.750 121 12640.55 85.97 54929.40 88888.00 2011-05-01 13:52:18.875 121 12640.55 86.05 54929.45 88888.00 2011-05-01 13:52:19.000 121 12640.52 86.08 54929.45 88888.00 2011-05-01 13:52:19.125 121 12640.50 86.10 54929.45 88888.00 2011-05-01 13:52:19.250 121 12640.62 86.12 54929.47 88888.00 2011-05-01 13:52:19.375 121 12640.73 86.17 54929.47 88888.00 2011-05-01 13:52:19.500 121 12640.75 86.20 54929.47 88888.00 2011-05-01 13:52:19.625 121 12640.73 86.25 54929.50 88888.00 2011-05-01 13:52:19.750 121 12640.73 86.25 54929.50 88888.00 2011-05-01 13:52:19.875 121 12640.75 86.25 54929.50 88888.00 2011-05-01 13:52:20.000 121 12640.83 86.28 54929.47 88888.00 2011-05-01 13:52:20.125 121 12640.98 86.28 54929.45 88888.00 2011-05-01 13:52:20.250 121 12641.05 86.33 54929.47 88888.00 2011-05-01 13:52:20.375 121 12641.17 86.33 54929.50 88888.00 2011-05-01 13:52:20.500 121 12641.17 86.35 54929.50 88888.00 2011-05-01 13:52:20.625 121 12641.10 86.33 54929.47 88888.00 2011-05-01 13:52:20.750 121 12641.15 86.35 54929.50 88888.00 2011-05-01 13:52:20.875 121 12641.25 86.35 54929.50 88888.00 2011-05-01 13:52:21.000 121 12641.30 86.38 54929.53 88888.00 2011-05-01 13:52:21.125 121 12641.30 86.35 54929.50 88888.00 2011-05-01 13:52:21.250 121 12641.35 86.35 54929.55 88888.00 2011-05-01 13:52:21.375 121 12641.38 86.35 54929.53 88888.00 2011-05-01 13:52:21.500 121 12641.40 86.38 54929.53 88888.00 2011-05-01 13:52:21.625 121 12641.48 86.40 54929.53 88888.00 2011-05-01 13:52:21.750 121 12641.52 86.45 54929.53 88888.00 2011-05-01 13:52:21.875 121 12641.55 86.50 54929.53 88888.00 2011-05-01 13:52:22.000 121 12641.60 86.53 54929.50 88888.00 2011-05-01 13:52:22.125 121 12641.60 86.50 54929.50 88888.00 2011-05-01 13:52:22.250 121 12641.58 86.50 54929.53 88888.00 2011-05-01 13:52:22.375 121 12641.65 86.58 54929.55 88888.00 2011-05-01 13:52:22.500 121 12641.67 86.60 54929.53 88888.00 2011-05-01 13:52:22.625 121 12641.65 86.60 54929.50 88888.00 2011-05-01 13:52:22.750 121 12641.67 86.62 54929.50 88888.00 2011-05-01 13:52:22.875 121 12641.67 86.67 54929.53 88888.00 2011-05-01 13:52:23.000 121 12641.70 86.70 54929.53 88888.00 2011-05-01 13:52:23.125 121 12641.83 86.72 54929.50 88888.00 2011-05-01 13:52:23.250 121 12641.80 86.67 54929.50 88888.00 2011-05-01 13:52:23.375 121 12641.83 86.70 54929.47 88888.00 2011-05-01 13:52:23.500 121 12641.85 86.67 54929.47 88888.00 2011-05-01 13:52:23.625 121 12641.88 86.72 54929.45 88888.00 2011-05-01 13:52:23.750 121 12641.95 86.78 54929.50 88888.00 2011-05-01 13:52:23.875 121 12642.05 86.78 54929.47 88888.00 2011-05-01 13:52:24.000 121 12642.05 86.78 54929.43 88888.00 2011-05-01 13:52:24.125 121 12642.08 86.78 54929.45 88888.00 2011-05-01 13:52:24.250 121 12642.12 86.83 54929.50 88888.00 2011-05-01 13:52:24.375 121 12642.15 86.85 54929.47 88888.00 2011-05-01 13:52:24.500 121 12642.10 86.83 54929.45 88888.00 2011-05-01 13:52:24.625 121 12642.12 86.85 54929.45 88888.00 2011-05-01 13:52:24.750 121 12642.17 86.85 54929.40 88888.00 2011-05-01 13:52:24.875 121 12642.25 86.88 54929.40 88888.00 2011-05-01 13:52:25.000 121 12642.27 86.90 54929.40 88888.00 2011-05-01 13:52:25.125 121 12642.27 86.90 54929.45 88888.00 2011-05-01 13:52:25.250 121 12642.27 86.88 54929.43 88888.00 2011-05-01 13:52:25.375 121 12642.30 86.90 54929.40 88888.00 2011-05-01 13:52:25.500 121 12642.35 86.92 54929.43 88888.00 2011-05-01 13:52:25.625 121 12642.42 86.95 54929.43 88888.00 2011-05-01 13:52:25.750 121 12642.45 87.00 54929.45 88888.00 2011-05-01 13:52:25.875 121 12642.40 87.05 54929.45 88888.00 2011-05-01 13:52:26.000 121 12642.35 87.05 54929.43 88888.00 2011-05-01 13:52:26.125 121 12642.35 87.03 54929.40 88888.00 2011-05-01 13:52:26.250 121 12642.33 87.03 54929.40 88888.00 2011-05-01 13:52:26.375 121 12642.45 87.05 54929.40 88888.00 2011-05-01 13:52:26.500 121 12642.50 87.05 54929.40 88888.00 2011-05-01 13:52:26.625 121 12642.52 87.08 54929.40 88888.00 2011-05-01 13:52:26.750 121 12642.52 87.10 54929.43 88888.00 2011-05-01 13:52:26.875 121 12642.60 87.17 54929.40 88888.00 2011-05-01 13:52:27.000 121 12642.65 87.17 54929.40 88888.00 2011-05-01 13:52:27.125 121 12642.65 87.17 54929.40 88888.00 2011-05-01 13:52:27.250 121 12642.58 87.20 54929.40 88888.00 2011-05-01 13:52:27.375 121 12642.65 87.22 54929.38 88888.00 2011-05-01 13:52:27.500 121 12642.70 87.22 54929.38 88888.00 2011-05-01 13:52:27.625 121 12642.75 87.28 54929.38 88888.00 2011-05-01 13:52:27.750 121 12642.77 87.33 54929.40 88888.00 2011-05-01 13:52:27.875 121 12642.80 87.33 54929.38 88888.00 2011-05-01 13:52:28.000 121 12642.77 87.30 54929.35 88888.00 2011-05-01 13:52:28.125 121 12642.75 87.33 54929.35 88888.00 2011-05-01 13:52:28.250 121 12642.80 87.35 54929.32 88888.00 2011-05-01 13:52:28.375 121 12642.92 87.35 54929.30 88888.00 2011-05-01 13:52:28.500 121 12643.05 87.42 54929.30 88888.00 2011-05-01 13:52:28.625 121 12643.02 87.40 54929.30 88888.00 2011-05-01 13:52:28.750 121 12643.00 87.38 54929.32 88888.00 2011-05-01 13:52:28.875 121 12643.05 87.40 54929.32 88888.00 2011-05-01 13:52:29.000 121 12643.05 87.45 54929.30 88888.00 2011-05-01 13:52:29.125 121 12643.08 87.45 54929.30 88888.00 2011-05-01 13:52:29.250 121 12643.15 87.42 54929.30 88888.00 2011-05-01 13:52:29.375 121 12643.17 87.45 54929.28 88888.00 2011-05-01 13:52:29.500 121 12643.23 87.47 54929.30 88888.00 2011-05-01 13:52:29.625 121 12643.25 87.50 54929.30 88888.00 2011-05-01 13:52:29.750 121 12643.25 87.50 54929.30 88888.00 2011-05-01 13:52:29.875 121 12643.25 87.50 54929.30 88888.00 2011-05-01 13:52:30.000 121 12643.30 87.50 54929.28 88888.00 2011-05-01 13:52:30.125 121 12643.33 87.50 54929.30 88888.00 2011-05-01 13:52:30.250 121 12643.27 87.53 54929.30 88888.00 2011-05-01 13:52:30.375 121 12643.30 87.55 54929.28 88888.00 2011-05-01 13:52:30.500 121 12643.33 87.55 54929.28 88888.00 2011-05-01 13:52:30.625 121 12643.38 87.55 54929.25 88888.00 2011-05-01 13:52:30.750 121 12643.38 87.58 54929.30 88888.00 2011-05-01 13:52:30.875 121 12643.38 87.60 54929.28 88888.00 2011-05-01 13:52:31.000 121 12643.42 87.58 54929.28 88888.00 2011-05-01 13:52:31.125 121 12643.50 87.62 54929.30 88888.00 2011-05-01 13:52:31.250 121 12643.52 87.62 54929.28 88888.00 2011-05-01 13:52:31.375 121 12643.50 87.65 54929.25 88888.00 2011-05-01 13:52:31.500 121 12643.45 87.67 54929.25 88888.00 2011-05-01 13:52:31.625 121 12643.52 87.67 54929.25 88888.00 2011-05-01 13:52:31.750 121 12643.55 87.70 54929.25 88888.00 2011-05-01 13:52:31.875 121 12643.50 87.70 54929.22 88888.00 2011-05-01 13:52:32.000 121 12643.50 87.65 54929.22 88888.00 2011-05-01 13:52:32.125 121 12643.55 87.65 54929.20 88888.00 2011-05-01 13:52:32.250 121 12643.52 87.72 54929.22 88888.00 2011-05-01 13:52:32.375 121 12643.60 87.75 54929.22 88888.00 2011-05-01 13:52:32.500 121 12643.65 87.80 54929.22 88888.00 2011-05-01 13:52:32.625 121 12643.70 87.85 54929.25 88888.00 2011-05-01 13:52:32.750 121 12643.75 87.92 54929.25 88888.00 2011-05-01 13:52:32.875 121 12643.73 87.92 54929.22 88888.00 2011-05-01 13:52:33.000 121 12643.70 87.97 54929.22 88888.00 2011-05-01 13:52:33.125 121 12643.70 87.97 54929.25 88888.00 2011-05-01 13:52:33.250 121 12643.62 87.97 54929.20 88888.00 2011-05-01 13:52:33.375 121 12643.65 88.00 54929.20 88888.00 2011-05-01 13:52:33.500 121 12643.67 88.05 54929.20 88888.00 2011-05-01 13:52:33.625 121 12643.65 88.08 54929.22 88888.00 2011-05-01 13:52:33.750 121 12643.70 88.10 54929.20 88888.00 2011-05-01 13:52:33.875 121 12643.77 88.12 54929.22 88888.00 2011-05-01 13:52:34.000 121 12643.77 88.12 54929.22 88888.00 2011-05-01 13:52:34.125 121 12643.80 88.17 54929.22 88888.00 2011-05-01 13:52:34.250 121 12643.75 88.20 54929.22 88888.00 2011-05-01 13:52:34.375 121 12643.77 88.22 54929.22 88888.00 2011-05-01 13:52:34.500 121 12643.77 88.30 54929.22 88888.00 2011-05-01 13:52:34.625 121 12643.77 88.33 54929.20 88888.00 2011-05-01 13:52:34.750 121 12643.70 88.33 54929.18 88888.00 2011-05-01 13:52:34.875 121 12643.62 88.38 54929.20 88888.00 2011-05-01 13:52:35.000 121 12643.67 88.45 54929.22 88888.00 2011-05-01 13:52:35.125 121 12643.67 88.45 54929.25 88888.00 2011-05-01 13:52:35.250 121 12643.65 88.47 54929.25 88888.00 2011-05-01 13:52:35.375 121 12643.65 88.55 54929.25 88888.00 2011-05-01 13:52:35.500 121 12643.62 88.62 54929.30 88888.00 2011-05-01 13:52:35.625 121 12643.58 88.62 54929.32 88888.00 2011-05-01 13:52:35.750 121 12643.50 88.67 54929.32 88888.00 2011-05-01 13:52:35.875 121 12643.42 88.72 54929.32 88888.00 2011-05-01 13:52:36.000 121 12643.35 88.78 54929.30 88888.00 2011-05-01 13:52:36.125 121 12643.27 88.80 54929.32 88888.00 2011-05-01 13:52:36.250 121 12643.23 88.78 54929.32 88888.00 2011-05-01 13:52:36.375 121 12643.23 88.83 54929.32 88888.00 2011-05-01 13:52:36.500 121 12643.25 88.85 54929.32 88888.00 2011-05-01 13:52:36.625 121 12643.20 88.88 54929.35 88888.00 2011-05-01 13:52:36.750 121 12643.17 88.85 54929.35 88888.00 2011-05-01 13:52:36.875 121 12643.15 88.88 54929.35 88888.00 2011-05-01 13:52:37.000 121 12643.20 88.90 54929.35 88888.00 2011-05-01 13:52:37.125 121 12643.25 88.95 54929.38 88888.00 2011-05-01 13:52:37.250 121 12643.20 88.97 54929.40 88888.00 2011-05-01 13:52:37.375 121 12643.20 88.97 54929.40 88888.00 2011-05-01 13:52:37.500 121 12643.17 88.97 54929.38 88888.00 2011-05-01 13:52:37.625 121 12643.17 88.95 54929.38 88888.00 2011-05-01 13:52:37.750 121 12643.17 88.92 54929.35 88888.00 2011-05-01 13:52:37.875 121 12643.17 88.95 54929.38 88888.00 2011-05-01 13:52:38.000 121 12643.23 88.95 54929.35 88888.00 2011-05-01 13:52:38.125 121 12643.30 88.95 54929.40 88888.00 2011-05-01 13:52:38.250 121 12643.38 88.95 54929.40 88888.00 2011-05-01 13:52:38.375 121 12643.33 88.92 54929.38 88888.00 2011-05-01 13:52:38.500 121 12643.33 88.88 54929.40 88888.00 2011-05-01 13:52:38.625 121 12643.33 88.88 54929.38 88888.00 2011-05-01 13:52:38.750 121 12643.33 88.90 54929.40 88888.00 2011-05-01 13:52:38.875 121 12643.40 88.85 54929.40 88888.00 2011-05-01 13:52:39.000 121 12643.40 88.85 54929.40 88888.00 2011-05-01 13:52:39.125 121 12643.42 88.85 54929.43 88888.00 2011-05-01 13:52:39.250 121 12643.48 88.83 54929.43 88888.00 2011-05-01 13:52:39.375 121 12643.52 88.80 54929.40 88888.00 2011-05-01 13:52:39.500 121 12643.52 88.78 54929.38 88888.00 2011-05-01 13:52:39.625 121 12643.50 88.78 54929.35 88888.00 2011-05-01 13:52:39.750 121 12643.55 88.75 54929.35 88888.00 2011-05-01 13:52:39.875 121 12643.67 88.75 54929.38 88888.00 2011-05-01 13:52:40.000 121 12643.70 88.75 54929.35 88888.00 2011-05-01 13:52:40.125 121 12643.73 88.72 54929.38 88888.00 2011-05-01 13:52:40.250 121 12643.77 88.70 54929.43 88888.00 2011-05-01 13:52:40.375 121 12643.75 88.70 54929.40 88888.00 2011-05-01 13:52:40.500 121 12643.73 88.67 54929.40 88888.00 2011-05-01 13:52:40.625 121 12643.75 88.65 54929.40 88888.00 2011-05-01 13:52:40.750 121 12643.77 88.60 54929.38 88888.00 2011-05-01 13:52:40.875 121 12643.75 88.58 54929.35 88888.00 2011-05-01 13:52:41.000 121 12643.83 88.58 54929.38 88888.00 2011-05-01 13:52:41.125 121 12643.88 88.58 54929.40 88888.00 2011-05-01 13:52:41.250 121 12643.88 88.50 54929.43 88888.00 2011-05-01 13:52:41.375 121 12643.90 88.53 54929.43 88888.00 2011-05-01 13:52:41.500 121 12643.92 88.50 54929.40 88888.00 2011-05-01 13:52:41.625 121 12643.98 88.45 54929.38 88888.00 2011-05-01 13:52:41.750 121 12644.02 88.40 54929.38 88888.00 2011-05-01 13:52:41.875 121 12644.02 88.35 54929.38 88888.00 2011-05-01 13:52:42.000 121 12644.05 88.30 54929.35 88888.00 2011-05-01 13:52:42.125 121 12644.02 88.30 54929.35 88888.00 2011-05-01 13:52:42.250 121 12644.02 88.22 54929.35 88888.00 2011-05-01 13:52:42.375 121 12644.08 88.17 54929.35 88888.00 2011-05-01 13:52:42.500 121 12644.10 88.15 54929.38 88888.00 2011-05-01 13:52:42.625 121 12644.15 88.12 54929.38 88888.00 2011-05-01 13:52:42.750 121 12644.23 88.08 54929.38 88888.00 2011-05-01 13:52:42.875 121 12644.25 88.08 54929.38 88888.00 2011-05-01 13:52:43.000 121 12644.25 88.08 54929.38 88888.00 2011-05-01 13:52:43.125 121 12644.25 88.03 54929.38 88888.00 2011-05-01 13:52:43.250 121 12644.17 87.95 54929.38 88888.00 2011-05-01 13:52:43.375 121 12644.23 87.92 54929.40 88888.00 2011-05-01 13:52:43.500 121 12644.30 87.92 54929.38 88888.00 2011-05-01 13:52:43.625 121 12644.27 87.92 54929.38 88888.00 2011-05-01 13:52:43.750 121 12644.23 87.92 54929.35 88888.00 2011-05-01 13:52:43.875 121 12644.30 87.92 54929.38 88888.00 2011-05-01 13:52:44.000 121 12644.30 87.95 54929.38 88888.00 2011-05-01 13:52:44.125 121 12644.27 88.00 54929.38 88888.00 2011-05-01 13:52:44.250 121 12644.25 87.97 54929.38 88888.00 2011-05-01 13:52:44.375 121 12644.33 88.00 54929.38 88888.00 2011-05-01 13:52:44.500 121 12644.30 88.00 54929.38 88888.00 2011-05-01 13:52:44.625 121 12644.33 88.03 54929.38 88888.00 2011-05-01 13:52:44.750 121 12644.27 88.05 54929.38 88888.00 2011-05-01 13:52:44.875 121 12644.38 88.08 54929.32 88888.00 2011-05-01 13:52:45.000 121 12644.45 88.10 54929.32 88888.00 2011-05-01 13:52:45.125 121 12644.45 88.15 54929.32 88888.00 2011-05-01 13:52:45.250 121 12644.42 88.15 54929.35 88888.00 2011-05-01 13:52:45.375 121 12644.48 88.20 54929.35 88888.00 2011-05-01 13:52:45.500 121 12644.60 88.28 54929.35 88888.00 2011-05-01 13:52:45.625 121 12644.67 88.30 54929.32 88888.00 2011-05-01 13:52:45.750 121 12644.73 88.33 54929.32 88888.00 2011-05-01 13:52:45.875 121 12644.70 88.35 54929.30 88888.00 2011-05-01 13:52:46.000 121 12644.75 88.33 54929.25 88888.00 2011-05-01 13:52:46.125 121 12644.77 88.35 54929.25 88888.00 2011-05-01 13:52:46.250 121 12644.88 88.40 54929.25 88888.00 2011-05-01 13:52:46.375 121 12644.98 88.42 54929.25 88888.00 2011-05-01 13:52:46.500 121 12645.02 88.42 54929.25 88888.00 2011-05-01 13:52:46.625 121 12645.10 88.47 54929.25 88888.00 2011-05-01 13:52:46.750 121 12645.15 88.50 54929.25 88888.00 2011-05-01 13:52:46.875 121 12645.12 88.53 54929.22 88888.00 2011-05-01 13:52:47.000 121 12645.10 88.55 54929.20 88888.00 2011-05-01 13:52:47.125 121 12645.10 88.55 54929.20 88888.00 2011-05-01 13:52:47.250 121 12645.15 88.58 54929.18 88888.00 2011-05-01 13:52:47.375 121 12645.23 88.60 54929.18 88888.00 2011-05-01 13:52:47.500 121 12645.27 88.62 54929.20 88888.00 2011-05-01 13:52:47.625 121 12645.33 88.67 54929.20 88888.00 2011-05-01 13:52:47.750 121 12645.35 88.75 54929.20 88888.00 2011-05-01 13:52:47.875 121 12645.38 88.78 54929.20 88888.00 2011-05-01 13:52:48.000 121 12645.35 88.75 54929.18 88888.00 2011-05-01 13:52:48.125 121 12645.38 88.80 54929.18 88888.00 2011-05-01 13:52:48.250 121 12645.38 88.83 54929.18 88888.00 2011-05-01 13:52:48.375 121 12645.35 88.85 54929.18 88888.00 2011-05-01 13:52:48.500 121 12645.30 88.95 54929.22 88888.00 2011-05-01 13:52:48.625 121 12645.33 89.05 54929.22 88888.00 2011-05-01 13:52:48.750 121 12645.33 89.10 54929.25 88888.00 2011-05-01 13:52:48.875 121 12645.25 89.10 54929.22 88888.00 2011-05-01 13:52:49.000 121 12645.23 89.12 54929.20 88888.00 2011-05-01 13:52:49.125 121 12645.17 89.15 54929.22 88888.00 2011-05-01 13:52:49.250 121 12645.12 89.22 54929.30 88888.00 2011-05-01 13:52:49.375 121 12645.15 89.28 54929.32 88888.00 2011-05-01 13:52:49.500 121 12645.17 89.28 54929.32 88888.00 2011-05-01 13:52:49.625 121 12645.10 89.28 54929.28 88888.00 2011-05-01 13:52:49.750 121 12645.15 89.22 54929.28 88888.00 2011-05-01 13:52:49.875 121 12645.23 89.25 54929.32 88888.00 2011-05-01 13:52:50.000 121 12645.27 89.30 54929.35 88888.00 2011-05-01 13:52:50.125 121 12645.23 89.22 54929.35 88888.00 2011-05-01 13:52:50.250 121 12645.23 89.20 54929.38 88888.00 2011-05-01 13:52:50.375 121 12645.33 89.25 54929.38 88888.00 2011-05-01 13:52:50.500 121 12645.33 89.20 54929.35 88888.00 2011-05-01 13:52:50.625 121 12645.38 89.20 54929.35 88888.00 2011-05-01 13:52:50.750 121 12645.45 89.20 54929.35 88888.00 2011-05-01 13:52:50.875 121 12645.50 89.17 54929.35 88888.00 2011-05-01 13:52:51.000 121 12645.50 89.15 54929.38 88888.00 2011-05-01 13:52:51.125 121 12645.52 89.12 54929.38 88888.00 2011-05-01 13:52:51.250 121 12645.52 89.10 54929.43 88888.00 2011-05-01 13:52:51.375 121 12645.60 89.12 54929.40 88888.00 2011-05-01 13:52:51.500 121 12645.67 89.10 54929.40 88888.00 2011-05-01 13:52:51.625 121 12645.70 89.08 54929.40 88888.00 2011-05-01 13:52:51.750 121 12645.75 89.03 54929.40 88888.00 2011-05-01 13:52:51.875 121 12645.73 89.03 54929.43 88888.00 2011-05-01 13:52:52.000 121 12645.75 88.97 54929.40 88888.00 2011-05-01 13:52:52.125 121 12645.85 88.95 54929.43 88888.00 2011-05-01 13:52:52.250 121 12645.90 88.90 54929.43 88888.00 2011-05-01 13:52:52.375 121 12645.95 88.92 54929.43 88888.00 2011-05-01 13:52:52.500 121 12646.02 88.95 54929.45 88888.00 2011-05-01 13:52:52.625 121 12646.08 88.90 54929.47 88888.00 2011-05-01 13:52:52.750 121 12646.02 88.88 54929.53 88888.00 2011-05-01 13:52:52.875 121 12646.08 88.88 54929.53 88888.00 2011-05-01 13:52:53.000 121 12646.17 88.85 54929.50 88888.00 2011-05-01 13:52:53.125 121 12646.25 88.83 54929.55 88888.00 2011-05-01 13:52:53.250 121 12646.25 88.83 54929.53 88888.00 2011-05-01 13:52:53.375 121 12646.25 88.80 54929.53 88888.00 2011-05-01 13:52:53.500 121 12646.25 88.80 54929.53 88888.00 2011-05-01 13:52:53.625 121 12646.33 88.80 54929.55 88888.00 2011-05-01 13:52:53.750 121 12646.45 88.78 54929.57 88888.00 2011-05-01 13:52:53.875 121 12646.50 88.78 54929.57 88888.00 2011-05-01 13:52:54.000 121 12646.55 88.78 54929.53 88888.00 2011-05-01 13:52:54.125 121 12646.52 88.78 54929.53 88888.00 2011-05-01 13:52:54.250 121 12646.55 88.75 54929.55 88888.00 2011-05-01 13:52:54.375 121 12646.50 88.78 54929.55 88888.00 2011-05-01 13:52:54.500 121 12646.55 88.78 54929.55 88888.00 2011-05-01 13:52:54.625 121 12646.58 88.75 54929.55 88888.00 2011-05-01 13:52:54.750 121 12646.60 88.72 54929.55 88888.00 2011-05-01 13:52:54.875 121 12646.62 88.72 54929.55 88888.00 2011-05-01 13:52:55.000 121 12646.67 88.72 54929.50 88888.00 2011-05-01 13:52:55.125 121 12646.70 88.75 54929.55 88888.00 2011-05-01 13:52:55.250 121 12646.70 88.72 54929.57 88888.00 2011-05-01 13:52:55.375 121 12646.77 88.78 54929.57 88888.00 2011-05-01 13:52:55.500 121 12646.73 88.75 54929.55 88888.00 2011-05-01 13:52:55.625 121 12646.73 88.75 54929.53 88888.00 2011-05-01 13:52:55.750 121 12646.77 88.78 54929.53 88888.00 2011-05-01 13:52:55.875 121 12646.80 88.78 54929.53 88888.00 2011-05-01 13:52:56.000 121 12646.83 88.78 54929.50 88888.00 2011-05-01 13:52:56.125 121 12646.80 88.80 54929.50 88888.00 2011-05-01 13:52:56.250 121 12646.73 88.83 54929.50 88888.00 2011-05-01 13:52:56.375 121 12646.80 88.83 54929.50 88888.00 2011-05-01 13:52:56.500 121 12646.85 88.85 54929.50 88888.00 2011-05-01 13:52:56.625 121 12646.85 88.85 54929.50 88888.00 2011-05-01 13:52:56.750 121 12646.85 88.85 54929.50 88888.00 2011-05-01 13:52:56.875 121 12646.88 88.90 54929.50 88888.00 2011-05-01 13:52:57.000 121 12646.90 88.90 54929.53 88888.00 2011-05-01 13:52:57.125 121 12646.85 88.92 54929.50 88888.00 2011-05-01 13:52:57.250 121 12646.77 88.92 54929.47 88888.00 2011-05-01 13:52:57.375 121 12646.75 88.92 54929.47 88888.00 2011-05-01 13:52:57.500 121 12646.83 88.90 54929.45 88888.00 2011-05-01 13:52:57.625 121 12646.85 88.90 54929.45 88888.00 2011-05-01 13:52:57.750 121 12646.80 88.92 54929.45 88888.00 2011-05-01 13:52:57.875 121 12646.73 88.95 54929.47 88888.00 2011-05-01 13:52:58.000 121 12646.70 89.00 54929.47 88888.00 2011-05-01 13:52:58.125 121 12646.73 89.03 54929.50 88888.00 2011-05-01 13:52:58.250 121 12646.75 89.00 54929.47 88888.00 2011-05-01 13:52:58.375 121 12646.75 89.00 54929.43 88888.00 2011-05-01 13:52:58.500 121 12646.67 89.03 54929.40 88888.00 2011-05-01 13:52:58.625 121 12646.60 89.03 54929.45 88888.00 2011-05-01 13:52:58.750 121 12646.60 89.10 54929.47 88888.00 2011-05-01 13:52:58.875 121 12646.52 89.15 54929.45 88888.00 2011-05-01 13:52:59.000 121 12646.52 89.22 54929.47 88888.00 2011-05-01 13:52:59.125 121 12646.48 89.28 54929.45 88888.00 2011-05-01 13:52:59.250 121 12646.40 89.28 54929.45 88888.00 2011-05-01 13:52:59.375 121 12646.35 89.33 54929.45 88888.00 2011-05-01 13:52:59.500 121 12646.30 89.40 54929.47 88888.00 2011-05-01 13:52:59.625 121 12646.30 89.55 54929.50 88888.00 2011-05-01 13:52:59.750 121 12646.25 89.60 54929.53 88888.00 2011-05-01 13:52:59.875 121 12646.17 89.67 54929.50 88888.00 2011-05-01 13:53:00.000 121 12646.05 89.72 54929.47 88888.00 2011-05-01 13:53:00.125 121 12646.02 89.78 54929.50 88888.00 2011-05-01 13:53:00.250 121 12645.98 89.80 54929.53 88888.00 2011-05-01 13:53:00.375 121 12645.88 89.85 54929.53 88888.00 2011-05-01 13:53:00.500 121 12645.77 89.90 54929.53 88888.00 2011-05-01 13:53:00.625 121 12645.80 89.95 54929.53 88888.00 2011-05-01 13:53:00.750 121 12645.85 90.03 54929.55 88888.00 2011-05-01 13:53:00.875 121 12645.83 90.03 54929.57 88888.00 2011-05-01 13:53:01.000 121 12645.80 90.05 54929.57 88888.00 2011-05-01 13:53:01.125 121 12645.73 90.08 54929.57 88888.00 2011-05-01 13:53:01.250 121 12645.67 90.08 54929.60 88888.00 2011-05-01 13:53:01.375 121 12645.67 90.10 54929.62 88888.00 2011-05-01 13:53:01.500 121 12645.62 90.05 54929.60 88888.00 2011-05-01 13:53:01.625 121 12645.62 90.08 54929.57 88888.00 2011-05-01 13:53:01.750 121 12645.58 90.12 54929.57 88888.00 2011-05-01 13:53:01.875 121 12645.55 90.15 54929.55 88888.00 2011-05-01 13:53:02.000 121 12645.58 90.10 54929.55 88888.00 2011-05-01 13:53:02.125 121 12645.55 90.08 54929.55 88888.00 2011-05-01 13:53:02.250 121 12645.50 90.12 54929.57 88888.00 2011-05-01 13:53:02.375 121 12645.52 90.17 54929.57 88888.00 2011-05-01 13:53:02.500 121 12645.50 90.15 54929.57 88888.00 2011-05-01 13:53:02.625 121 12645.48 90.17 54929.60 88888.00 2011-05-01 13:53:02.750 121 12645.45 90.17 54929.57 88888.00 2011-05-01 13:53:02.875 121 12645.48 90.15 54929.57 88888.00 2011-05-01 13:53:03.000 121 12645.45 90.10 54929.55 88888.00 2011-05-01 13:53:03.125 121 12645.45 90.05 54929.53 88888.00 2011-05-01 13:53:03.250 121 12645.48 90.05 54929.55 88888.00 2011-05-01 13:53:03.375 121 12645.48 90.05 54929.55 88888.00 2011-05-01 13:53:03.500 121 12645.42 90.08 54929.53 88888.00 2011-05-01 13:53:03.625 121 12645.42 90.05 54929.53 88888.00 2011-05-01 13:53:03.750 121 12645.42 90.00 54929.55 88888.00 2011-05-01 13:53:03.875 121 12645.45 90.00 54929.55 88888.00 2011-05-01 13:53:04.000 121 12645.42 89.95 54929.53 88888.00 2011-05-01 13:53:04.125 121 12645.40 89.92 54929.55 88888.00 2011-05-01 13:53:04.250 121 12645.40 89.88 54929.53 88888.00 2011-05-01 13:53:04.375 121 12645.45 89.90 54929.57 88888.00 2011-05-01 13:53:04.500 121 12645.48 89.92 54929.57 88888.00 2011-05-01 13:53:04.625 121 12645.50 89.90 54929.55 88888.00 2011-05-01 13:53:04.750 121 12645.45 89.85 54929.53 88888.00 2011-05-01 13:53:04.875 121 12645.48 89.83 54929.53 88888.00 2011-05-01 13:53:05.000 121 12645.48 89.85 54929.55 88888.00 2011-05-01 13:53:05.125 121 12645.48 89.85 54929.53 88888.00 2011-05-01 13:53:05.250 121 12645.50 89.80 54929.50 88888.00 2011-05-01 13:53:05.375 121 12645.55 89.83 54929.50 88888.00 2011-05-01 13:53:05.500 121 12645.52 89.83 54929.53 88888.00 2011-05-01 13:53:05.625 121 12645.50 89.80 54929.50 88888.00 2011-05-01 13:53:05.750 121 12645.52 89.75 54929.47 88888.00 2011-05-01 13:53:05.875 121 12645.58 89.72 54929.47 88888.00 2011-05-01 13:53:06.000 121 12645.60 89.67 54929.45 88888.00 2011-05-01 13:53:06.125 121 12645.60 89.67 54929.47 88888.00 2011-05-01 13:53:06.250 121 12645.65 89.65 54929.47 88888.00 2011-05-01 13:53:06.375 121 12645.77 89.65 54929.45 88888.00 2011-05-01 13:53:06.500 121 12645.85 89.65 54929.45 88888.00 2011-05-01 13:53:06.625 121 12645.95 89.62 54929.45 88888.00 2011-05-01 13:53:06.750 121 12645.98 89.60 54929.45 88888.00 2011-05-01 13:53:06.875 121 12645.98 89.58 54929.45 88888.00 2011-05-01 13:53:07.000 121 12646.00 89.53 54929.40 88888.00 2011-05-01 13:53:07.125 121 12646.00 89.53 54929.40 88888.00 2011-05-01 13:53:07.250 121 12646.00 89.50 54929.40 88888.00 2011-05-01 13:53:07.375 121 12646.12 89.47 54929.40 88888.00 2011-05-01 13:53:07.500 121 12646.15 89.45 54929.38 88888.00 2011-05-01 13:53:07.625 121 12646.15 89.40 54929.38 88888.00 2011-05-01 13:53:07.750 121 12646.15 89.38 54929.40 88888.00 2011-05-01 13:53:07.875 121 12646.25 89.35 54929.38 88888.00 2011-05-01 13:53:08.000 121 12646.35 89.35 54929.38 88888.00 2011-05-01 13:53:08.125 121 12646.40 89.35 54929.38 88888.00 2011-05-01 13:53:08.250 121 12646.40 89.30 54929.32 88888.00 2011-05-01 13:53:08.375 121 12646.42 89.28 54929.32 88888.00 2011-05-01 13:53:08.500 121 12646.50 89.22 54929.32 88888.00 2011-05-01 13:53:08.625 121 12646.58 89.22 54929.35 88888.00 2011-05-01 13:53:08.750 121 12646.58 89.25 54929.35 88888.00 2011-05-01 13:53:08.875 121 12646.62 89.20 54929.32 88888.00 2011-05-01 13:53:09.000 121 12646.62 89.17 54929.28 88888.00 2011-05-01 13:53:09.125 121 12646.58 89.20 54929.32 88888.00 2011-05-01 13:53:09.250 121 12646.58 89.17 54929.35 88888.00 2011-05-01 13:53:09.375 121 12646.62 89.17 54929.35 88888.00 2011-05-01 13:53:09.500 121 12646.75 89.15 54929.32 88888.00 2011-05-01 13:53:09.625 121 12646.83 89.17 54929.32 88888.00 2011-05-01 13:53:09.750 121 12646.75 89.17 54929.28 88888.00 2011-05-01 13:53:09.875 121 12646.62 89.17 54929.30 88888.00 2011-05-01 13:53:10.000 121 12646.62 89.17 54929.30 88888.00 2011-05-01 13:53:10.125 121 12646.62 89.15 54929.30 88888.00 2011-05-01 13:53:10.250 121 12646.62 89.15 54929.25 88888.00 2011-05-01 13:53:10.375 121 12646.75 89.17 54929.28 88888.00 2011-05-01 13:53:10.500 121 12646.80 89.17 54929.25 88888.00 2011-05-01 13:53:10.625 121 12646.80 89.12 54929.22 88888.00 2011-05-01 13:53:10.750 121 12646.75 89.10 54929.22 88888.00 2011-05-01 13:53:10.875 121 12646.73 89.05 54929.22 88888.00 2011-05-01 13:53:11.000 121 12646.77 89.08 54929.20 88888.00 2011-05-01 13:53:11.125 121 12646.83 89.08 54929.22 88888.00 2011-05-01 13:53:11.250 121 12646.92 89.08 54929.20 88888.00 2011-05-01 13:53:11.375 121 12647.08 89.10 54929.20 88888.00 2011-05-01 13:53:11.500 121 12647.10 89.08 54929.18 88888.00 2011-05-01 13:53:11.625 121 12647.08 89.03 54929.15 88888.00 2011-05-01 13:53:11.750 121 12647.08 88.97 54929.18 88888.00 2011-05-01 13:53:11.875 121 12647.12 88.95 54929.18 88888.00 2011-05-01 13:53:12.000 121 12647.15 88.88 54929.12 88888.00 2011-05-01 13:53:12.125 121 12647.12 88.85 54929.15 88888.00 2011-05-01 13:53:12.250 121 12647.12 88.83 54929.15 88888.00 2011-05-01 13:53:12.375 121 12647.17 88.83 54929.15 88888.00 2011-05-01 13:53:12.500 121 12647.15 88.80 54929.18 88888.00 2011-05-01 13:53:12.625 121 12647.20 88.78 54929.12 88888.00 2011-05-01 13:53:12.750 121 12647.25 88.75 54929.10 88888.00 2011-05-01 13:53:12.875 121 12647.27 88.72 54929.10 88888.00 2011-05-01 13:53:13.000 121 12647.33 88.67 54929.05 88888.00 2011-05-01 13:53:13.125 121 12647.35 88.65 54929.07 88888.00 2011-05-01 13:53:13.250 121 12647.35 88.62 54929.03 88888.00 2011-05-01 13:53:13.375 121 12647.45 88.60 54929.05 88888.00 2011-05-01 13:53:13.500 121 12647.52 88.58 54929.03 88888.00 2011-05-01 13:53:13.625 121 12647.48 88.53 54929.03 88888.00 2011-05-01 13:53:13.750 121 12647.42 88.50 54929.03 88888.00 2011-05-01 13:53:13.875 121 12647.48 88.50 54929.00 88888.00 2011-05-01 13:53:14.000 121 12647.55 88.47 54929.00 88888.00 2011-05-01 13:53:14.125 121 12647.60 88.45 54929.03 88888.00 2011-05-01 13:53:14.250 121 12647.60 88.35 54929.00 88888.00 2011-05-01 13:53:14.375 121 12647.62 88.35 54928.97 88888.00 2011-05-01 13:53:14.500 121 12647.62 88.30 54929.00 88888.00 2011-05-01 13:53:14.625 121 12647.58 88.25 54929.00 88888.00 2011-05-01 13:53:14.750 121 12647.65 88.25 54929.00 88888.00 2011-05-01 13:53:14.875 121 12647.67 88.22 54929.00 88888.00 2011-05-01 13:53:15.000 121 12647.65 88.17 54928.95 88888.00 2011-05-01 13:53:15.125 121 12647.65 88.15 54928.95 88888.00 2011-05-01 13:53:15.250 121 12647.58 88.12 54928.95 88888.00 2011-05-01 13:53:15.375 121 12647.65 88.08 54928.97 88888.00 2011-05-01 13:53:15.500 121 12647.67 88.05 54929.00 88888.00 2011-05-01 13:53:15.625 121 12647.70 88.05 54929.00 88888.00 2011-05-01 13:53:15.750 121 12647.77 88.03 54928.97 88888.00 2011-05-01 13:53:15.875 121 12647.75 87.97 54928.97 88888.00 2011-05-01 13:53:16.000 121 12647.65 87.97 54928.97 88888.00 2011-05-01 13:53:16.125 121 12647.58 88.00 54928.97 88888.00 2011-05-01 13:53:16.250 121 12647.58 87.97 54928.97 88888.00 2011-05-01 13:53:16.375 121 12647.58 87.97 54928.95 88888.00 2011-05-01 13:53:16.500 121 12647.52 87.95 54928.93 88888.00 2011-05-01 13:53:16.625 121 12647.48 88.00 54928.95 88888.00 2011-05-01 13:53:16.750 121 12647.48 87.95 54928.95 88888.00 2011-05-01 13:53:16.875 121 12647.50 87.90 54928.97 88888.00 2011-05-01 13:53:17.000 121 12647.50 87.88 54928.97 88888.00 2011-05-01 13:53:17.125 121 12647.50 87.85 54928.95 88888.00 2011-05-01 13:53:17.250 121 12647.48 87.78 54928.95 88888.00 2011-05-01 13:53:17.375 121 12647.42 87.83 54928.97 88888.00 2011-05-01 13:53:17.500 121 12647.35 87.85 54928.97 88888.00 2011-05-01 13:53:17.625 121 12647.35 87.80 54928.95 88888.00 2011-05-01 13:53:17.750 121 12647.30 87.72 54928.93 88888.00 2011-05-01 13:53:17.875 121 12647.23 87.65 54928.95 88888.00 2011-05-01 13:53:18.000 121 12647.23 87.60 54928.95 88888.00 2011-05-01 13:53:18.125 121 12647.27 87.55 54928.95 88888.00 2011-05-01 13:53:18.250 121 12647.25 87.45 54928.95 88888.00 2011-05-01 13:53:18.375 121 12647.25 87.42 54928.97 88888.00 2011-05-01 13:53:18.500 121 12647.20 87.38 54928.93 88888.00 2011-05-01 13:53:18.625 121 12647.15 87.38 54928.93 88888.00 2011-05-01 13:53:18.750 121 12647.15 87.38 54928.95 88888.00 2011-05-01 13:53:18.875 121 12647.12 87.30 54928.95 88888.00 2011-05-01 13:53:19.000 121 12647.15 87.25 54928.93 88888.00 2011-05-01 13:53:19.125 121 12647.17 87.22 54928.93 88888.00 2011-05-01 13:53:19.250 121 12647.15 87.17 54928.90 88888.00 2011-05-01 13:53:19.375 121 12647.12 87.15 54928.93 88888.00 2011-05-01 13:53:19.500 121 12647.10 87.15 54928.90 88888.00 2011-05-01 13:53:19.625 121 12647.08 87.12 54928.95 88888.00 2011-05-01 13:53:19.750 121 12647.08 87.12 54928.93 88888.00 2011-05-01 13:53:19.875 121 12647.08 87.10 54928.90 88888.00 2011-05-01 13:53:20.000 121 12647.05 87.10 54928.88 88888.00 2011-05-01 13:53:20.125 121 12646.98 87.03 54928.88 88888.00 2011-05-01 13:53:20.250 121 12646.90 87.03 54928.93 88888.00 2011-05-01 13:53:20.375 121 12647.00 87.03 54928.90 88888.00 2011-05-01 13:53:20.500 121 12647.00 87.03 54928.88 88888.00 2011-05-01 13:53:20.625 121 12646.92 87.00 54928.88 88888.00 2011-05-01 13:53:20.750 121 12646.88 87.00 54928.88 88888.00 2011-05-01 13:53:20.875 121 12646.90 86.97 54928.88 88888.00 2011-05-01 13:53:21.000 121 12646.98 86.95 54928.88 88888.00 2011-05-01 13:53:21.125 121 12647.02 86.97 54928.90 88888.00 2011-05-01 13:53:21.250 121 12647.02 86.95 54928.90 88888.00 2011-05-01 13:53:21.375 121 12647.02 86.95 54928.88 88888.00 2011-05-01 13:53:21.500 121 12647.05 86.95 54928.88 88888.00 2011-05-01 13:53:21.625 121 12647.02 86.97 54928.88 88888.00 2011-05-01 13:53:21.750 121 12647.02 86.97 54928.88 88888.00 2011-05-01 13:53:21.875 121 12647.00 86.97 54928.88 88888.00 2011-05-01 13:53:22.000 121 12646.98 86.92 54928.85 88888.00 2011-05-01 13:53:22.125 121 12646.98 86.92 54928.85 88888.00 2011-05-01 13:53:22.250 121 12647.00 86.95 54928.82 88888.00 2011-05-01 13:53:22.375 121 12647.05 86.95 54928.82 88888.00 2011-05-01 13:53:22.500 121 12647.02 86.97 54928.85 88888.00 2011-05-01 13:53:22.625 121 12647.02 86.92 54928.85 88888.00 2011-05-01 13:53:22.750 121 12647.05 86.90 54928.80 88888.00 2011-05-01 13:53:22.875 121 12647.02 86.90 54928.80 88888.00 2011-05-01 13:53:23.000 121 12646.98 86.90 54928.78 88888.00 2011-05-01 13:53:23.125 121 12646.92 86.90 54928.80 88888.00 2011-05-01 13:53:23.250 121 12646.98 86.88 54928.80 88888.00 2011-05-01 13:53:23.375 121 12647.00 86.90 54928.80 88888.00 2011-05-01 13:53:23.500 121 12647.00 86.90 54928.75 88888.00 2011-05-01 13:53:23.625 121 12646.92 86.85 54928.75 88888.00 2011-05-01 13:53:23.750 121 12646.90 86.85 54928.75 88888.00 2011-05-01 13:53:23.875 121 12646.85 86.85 54928.75 88888.00 2011-05-01 13:53:24.000 121 12646.83 86.83 54928.75 88888.00 2011-05-01 13:53:24.125 121 12646.85 86.85 54928.75 88888.00 2011-05-01 13:53:24.250 121 12646.77 86.83 54928.78 88888.00 2011-05-01 13:53:24.375 121 12646.75 86.83 54928.75 88888.00 2011-05-01 13:53:24.500 121 12646.77 86.83 54928.75 88888.00 2011-05-01 13:53:24.625 121 12646.73 86.85 54928.72 88888.00 2011-05-01 13:53:24.750 121 12646.65 86.80 54928.72 88888.00 2011-05-01 13:53:24.875 121 12646.65 86.83 54928.70 88888.00 2011-05-01 13:53:25.000 121 12646.65 86.83 54928.68 88888.00 2011-05-01 13:53:25.125 121 12646.67 86.83 54928.68 88888.00 2011-05-01 13:53:25.250 121 12646.67 86.78 54928.68 88888.00 2011-05-01 13:53:25.375 121 12646.65 86.80 54928.68 88888.00 2011-05-01 13:53:25.500 121 12646.60 86.80 54928.65 88888.00 2011-05-01 13:53:25.625 121 12646.52 86.85 54928.62 88888.00 2011-05-01 13:53:25.750 121 12646.55 86.85 54928.68 88888.00 2011-05-01 13:53:25.875 121 12646.55 86.83 54928.68 88888.00 2011-05-01 13:53:26.000 121 12646.48 86.80 54928.65 88888.00 2011-05-01 13:53:26.125 121 12646.48 86.80 54928.62 88888.00 2011-05-01 13:53:26.250 121 12646.45 86.75 54928.62 88888.00 2011-05-01 13:53:26.375 121 12646.45 86.75 54928.60 88888.00 2011-05-01 13:53:26.500 121 12646.48 86.72 54928.60 88888.00 2011-05-01 13:53:26.625 121 12646.42 86.70 54928.60 88888.00 2011-05-01 13:53:26.750 121 12646.40 86.70 54928.60 88888.00 2011-05-01 13:53:26.875 121 12646.35 86.67 54928.60 88888.00 2011-05-01 13:53:27.000 121 12646.33 86.67 54928.60 88888.00 2011-05-01 13:53:27.125 121 12646.33 86.65 54928.60 88888.00 2011-05-01 13:53:27.250 121 12646.25 86.60 54928.57 88888.00 2011-05-01 13:53:27.375 121 12646.30 86.65 54928.57 88888.00 2011-05-01 13:53:27.500 121 12646.27 86.62 54928.55 88888.00 2011-05-01 13:53:27.625 121 12646.20 86.60 54928.55 88888.00 2011-05-01 13:53:27.750 121 12646.25 86.60 54928.55 88888.00 2011-05-01 13:53:27.875 121 12646.23 86.62 54928.55 88888.00 2011-05-01 13:53:28.000 121 12646.23 86.60 54928.53 88888.00 2011-05-01 13:53:28.125 121 12646.20 86.60 54928.55 88888.00 2011-05-01 13:53:28.250 121 12646.10 86.60 54928.57 88888.00 2011-05-01 13:53:28.375 121 12646.08 86.62 54928.55 88888.00 2011-05-01 13:53:28.500 121 12646.02 86.60 54928.55 88888.00 2011-05-01 13:53:28.625 121 12646.00 86.60 54928.57 88888.00 2011-05-01 13:53:28.750 121 12646.02 86.60 54928.57 88888.00 2011-05-01 13:53:28.875 121 12646.08 86.58 54928.57 88888.00 2011-05-01 13:53:29.000 121 12646.12 86.60 54928.55 88888.00 2011-05-01 13:53:29.125 121 12646.02 86.58 54928.57 88888.00 2011-05-01 13:53:29.250 121 12645.98 86.55 54928.57 88888.00 2011-05-01 13:53:29.375 121 12646.00 86.58 54928.57 88888.00 2011-05-01 13:53:29.500 121 12646.05 86.60 54928.57 88888.00 2011-05-01 13:53:29.625 121 12646.00 86.60 54928.57 88888.00 2011-05-01 13:53:29.750 121 12645.98 86.58 54928.55 88888.00 2011-05-01 13:53:29.875 121 12645.98 86.58 54928.55 88888.00 2011-05-01 13:53:30.000 121 12646.10 86.60 54928.53 88888.00 2011-05-01 13:53:30.125 121 12646.10 86.62 54928.53 88888.00 2011-05-01 13:53:30.250 121 12646.00 86.58 54928.47 88888.00 2011-05-01 13:53:30.375 121 12645.95 86.60 54928.50 88888.00 2011-05-01 13:53:30.500 121 12645.98 86.60 54928.47 88888.00 2011-05-01 13:53:30.625 121 12646.00 86.65 54928.47 88888.00 2011-05-01 13:53:30.750 121 12646.08 86.67 54928.47 88888.00 2011-05-01 13:53:30.875 121 12646.05 86.70 54928.45 88888.00 2011-05-01 13:53:31.000 121 12646.02 86.65 54928.43 88888.00 2011-05-01 13:53:31.125 121 12645.98 86.65 54928.43 88888.00 2011-05-01 13:53:31.250 121 12645.95 86.62 54928.45 88888.00 2011-05-01 13:53:31.375 121 12645.98 86.70 54928.45 88888.00 2011-05-01 13:53:31.500 121 12646.02 86.67 54928.47 88888.00 2011-05-01 13:53:31.625 121 12646.00 86.67 54928.40 88888.00 2011-05-01 13:53:31.750 121 12645.98 86.65 54928.40 88888.00 2011-05-01 13:53:31.875 121 12645.98 86.65 54928.43 88888.00 2011-05-01 13:53:32.000 121 12646.00 86.65 54928.43 88888.00 2011-05-01 13:53:32.125 121 12645.95 86.62 54928.43 88888.00 2011-05-01 13:53:32.250 121 12645.92 86.58 54928.40 88888.00 2011-05-01 13:53:32.375 121 12646.02 86.55 54928.40 88888.00 2011-05-01 13:53:32.500 121 12646.00 86.55 54928.40 88888.00 2011-05-01 13:53:32.625 121 12645.98 86.53 54928.40 88888.00 2011-05-01 13:53:32.750 121 12645.92 86.50 54928.40 88888.00 2011-05-01 13:53:32.875 121 12645.92 86.47 54928.38 88888.00 2011-05-01 13:53:33.000 121 12645.90 86.40 54928.35 88888.00 2011-05-01 13:53:33.125 121 12645.90 86.38 54928.40 88888.00 2011-05-01 13:53:33.250 121 12645.92 86.30 54928.40 88888.00 2011-05-01 13:53:33.375 121 12645.95 86.30 54928.38 88888.00 2011-05-01 13:53:33.500 121 12646.00 86.30 54928.38 88888.00 2011-05-01 13:53:33.625 121 12645.98 86.28 54928.38 88888.00 2011-05-01 13:53:33.750 121 12646.05 86.25 54928.32 88888.00 2011-05-01 13:53:33.875 121 12646.05 86.17 54928.35 88888.00 2011-05-01 13:53:34.000 121 12645.95 86.12 54928.35 88888.00 2011-05-01 13:53:34.125 121 12645.90 86.10 54928.35 88888.00 2011-05-01 13:53:34.250 121 12645.92 86.10 54928.35 88888.00 2011-05-01 13:53:34.375 121 12646.05 86.08 54928.32 88888.00 2011-05-01 13:53:34.500 121 12646.02 86.00 54928.30 88888.00 2011-05-01 13:53:34.625 121 12645.95 85.95 54928.32 88888.00 2011-05-01 13:53:34.750 121 12646.00 85.95 54928.30 88888.00 2011-05-01 13:53:34.875 121 12646.02 85.92 54928.30 88888.00 2011-05-01 13:53:35.000 121 12646.08 85.88 54928.28 88888.00 2011-05-01 13:53:35.125 121 12646.10 85.83 54928.30 88888.00 2011-05-01 13:53:35.250 121 12646.05 85.80 54928.30 88888.00 2011-05-01 13:53:35.375 121 12646.00 85.80 54928.25 88888.00 2011-05-01 13:53:35.500 121 12645.98 85.80 54928.28 88888.00 2011-05-01 13:53:35.625 121 12646.02 85.80 54928.25 88888.00 2011-05-01 13:53:35.750 121 12646.08 85.78 54928.25 88888.00 2011-05-01 13:53:35.875 121 12646.10 85.75 54928.25 88888.00 2011-05-01 13:53:36.000 121 12646.10 85.72 54928.25 88888.00 2011-05-01 13:53:36.125 121 12646.08 85.72 54928.22 88888.00 2011-05-01 13:53:36.250 121 12646.10 85.75 54928.25 88888.00 2011-05-01 13:53:36.375 121 12646.20 85.75 54928.22 88888.00 2011-05-01 13:53:36.500 121 12646.17 85.75 54928.20 88888.00 2011-05-01 13:53:36.625 121 12646.15 85.72 54928.18 88888.00 2011-05-01 13:53:36.750 121 12646.17 85.75 54928.18 88888.00 2011-05-01 13:53:36.875 121 12646.20 85.78 54928.18 88888.00 2011-05-01 13:53:37.000 121 12646.25 85.75 54928.18 88888.00 2011-05-01 13:53:37.125 121 12646.33 85.75 54928.18 88888.00 2011-05-01 13:53:37.250 121 12646.35 85.78 54928.18 88888.00 2011-05-01 13:53:37.375 121 12646.35 85.78 54928.15 88888.00 2011-05-01 13:53:37.500 121 12646.30 85.78 54928.12 88888.00 2011-05-01 13:53:37.625 121 12646.30 85.75 54928.10 88888.00 2011-05-01 13:53:37.750 121 12646.30 85.75 54928.07 88888.00 2011-05-01 13:53:37.875 121 12646.33 85.75 54928.10 88888.00 2011-05-01 13:53:38.000 121 12646.33 85.72 54928.10 88888.00 2011-05-01 13:53:38.125 121 12646.38 85.75 54928.12 88888.00 2011-05-01 13:53:38.250 121 12646.38 85.72 54928.10 88888.00 2011-05-01 13:53:38.375 121 12646.38 85.72 54928.05 88888.00 2011-05-01 13:53:38.500 121 12646.38 85.70 54928.03 88888.00 2011-05-01 13:53:38.625 121 12646.35 85.70 54928.03 88888.00 2011-05-01 13:53:38.750 121 12646.33 85.65 54928.03 88888.00 2011-05-01 13:53:38.875 121 12646.40 85.65 54928.03 88888.00 2011-05-01 13:53:39.000 121 12646.48 85.62 54928.03 88888.00 2011-05-01 13:53:39.125 121 12646.48 85.58 54927.97 88888.00 2011-05-01 13:53:39.250 121 12646.38 85.53 54928.00 88888.00 2011-05-01 13:53:39.375 121 12646.35 85.55 54928.03 88888.00 2011-05-01 13:53:39.500 121 12646.33 85.53 54928.03 88888.00 2011-05-01 13:53:39.625 121 12646.38 85.47 54928.00 88888.00 2011-05-01 13:53:39.750 121 12646.38 85.40 54928.03 88888.00 2011-05-01 13:53:39.875 121 12646.38 85.42 54928.00 88888.00 2011-05-01 13:53:40.000 121 12646.42 85.42 54928.00 88888.00 2011-05-01 13:53:40.125 121 12646.42 85.42 54928.03 88888.00 2011-05-01 13:53:40.250 121 12646.38 85.40 54928.03 88888.00 2011-05-01 13:53:40.375 121 12646.40 85.38 54928.03 88888.00 2011-05-01 13:53:40.500 121 12646.35 85.38 54928.03 88888.00 2011-05-01 13:53:40.625 121 12646.38 85.38 54928.03 88888.00 2011-05-01 13:53:40.750 121 12646.40 85.35 54928.03 88888.00 2011-05-01 13:53:40.875 121 12646.33 85.30 54928.00 88888.00 2011-05-01 13:53:41.000 121 12646.30 85.33 54927.95 88888.00 2011-05-01 13:53:41.125 121 12646.35 85.40 54927.97 88888.00 2011-05-01 13:53:41.250 121 12646.35 85.40 54928.00 88888.00 2011-05-01 13:53:41.375 121 12646.35 85.40 54928.00 88888.00 2011-05-01 13:53:41.500 121 12646.30 85.42 54927.97 88888.00 2011-05-01 13:53:41.625 121 12646.27 85.45 54927.95 88888.00 2011-05-01 13:53:41.750 121 12646.30 85.45 54927.95 88888.00 2011-05-01 13:53:41.875 121 12646.30 85.50 54927.95 88888.00 2011-05-01 13:53:42.000 121 12646.30 85.50 54927.93 88888.00 2011-05-01 13:53:42.125 121 12646.27 85.50 54927.90 88888.00 2011-05-01 13:53:42.250 121 12646.27 85.50 54927.90 88888.00 2011-05-01 13:53:42.375 121 12646.33 85.53 54927.90 88888.00 2011-05-01 13:53:42.500 121 12646.33 85.55 54927.90 88888.00 2011-05-01 13:53:42.625 121 12646.40 85.58 54927.88 88888.00 2011-05-01 13:53:42.750 121 12646.50 85.58 54927.85 88888.00 2011-05-01 13:53:42.875 121 12646.55 85.60 54927.82 88888.00 2011-05-01 13:53:43.000 121 12646.55 85.62 54927.82 88888.00 2011-05-01 13:53:43.125 121 12646.52 85.65 54927.80 88888.00 2011-05-01 13:53:43.250 121 12646.58 85.60 54927.78 88888.00 2011-05-01 13:53:43.375 121 12646.65 85.60 54927.72 88888.00 2011-05-01 13:53:43.500 121 12646.75 85.60 54927.70 88888.00 2011-05-01 13:53:43.625 121 12646.77 85.62 54927.68 88888.00 2011-05-01 13:53:43.750 121 12646.77 85.62 54927.65 88888.00 2011-05-01 13:53:43.875 121 12646.77 85.62 54927.62 88888.00 2011-05-01 13:53:44.000 121 12646.88 85.65 54927.60 88888.00 2011-05-01 13:53:44.125 121 12647.00 85.67 54927.60 88888.00 2011-05-01 13:53:44.250 121 12647.05 85.65 54927.57 88888.00 2011-05-01 13:53:44.375 121 12647.02 85.65 54927.55 88888.00 2011-05-01 13:53:44.500 121 12647.12 85.62 54927.55 88888.00 2011-05-01 13:53:44.625 121 12647.17 85.62 54927.55 88888.00 2011-05-01 13:53:44.750 121 12647.23 85.62 54927.50 88888.00 2011-05-01 13:53:44.875 121 12647.25 85.62 54927.53 88888.00 2011-05-01 13:53:45.000 121 12647.20 85.62 54927.47 88888.00 2011-05-01 13:53:45.125 121 12647.17 85.60 54927.45 88888.00 2011-05-01 13:53:45.250 121 12647.20 85.58 54927.43 88888.00 2011-05-01 13:53:45.375 121 12647.27 85.58 54927.40 88888.00 2011-05-01 13:53:45.500 121 12647.27 85.60 54927.40 88888.00 2011-05-01 13:53:45.625 121 12647.25 85.60 54927.40 88888.00 2011-05-01 13:53:45.750 121 12647.20 85.58 54927.35 88888.00 2011-05-01 13:53:45.875 121 12647.25 85.58 54927.38 88888.00 2011-05-01 13:53:46.000 121 12647.27 85.60 54927.32 88888.00 2011-05-01 13:53:46.125 121 12647.30 85.62 54927.32 88888.00 2011-05-01 13:53:46.250 121 12647.35 85.67 54927.28 88888.00 2011-05-01 13:53:46.375 121 12647.40 85.67 54927.25 88888.00 2011-05-01 13:53:46.500 121 12647.42 85.72 54927.28 88888.00 2011-05-01 13:53:46.625 121 12647.38 85.72 54927.25 88888.00 2011-05-01 13:53:46.750 121 12647.33 85.72 54927.25 88888.00 2011-05-01 13:53:46.875 121 12647.38 85.72 54927.22 88888.00 2011-05-01 13:53:47.000 121 12647.48 85.70 54927.20 88888.00 2011-05-01 13:53:47.125 121 12647.45 85.72 54927.18 88888.00 2011-05-01 13:53:47.250 121 12647.35 85.72 54927.18 88888.00 2011-05-01 13:53:47.375 121 12647.40 85.75 54927.15 88888.00 2011-05-01 13:53:47.500 121 12647.45 85.80 54927.15 88888.00 2011-05-01 13:53:47.625 121 12647.42 85.78 54927.15 88888.00 2011-05-01 13:53:47.750 121 12647.48 85.75 54927.10 88888.00 2011-05-01 13:53:47.875 121 12647.50 85.75 54927.10 88888.00 2011-05-01 13:53:48.000 121 12647.55 85.72 54927.05 88888.00 2011-05-01 13:53:48.125 121 12647.52 85.70 54927.05 88888.00 2011-05-01 13:53:48.250 121 12647.55 85.75 54927.05 88888.00 2011-05-01 13:53:48.375 121 12647.62 85.78 54927.05 88888.00 2011-05-01 13:53:48.500 121 12647.65 85.78 54927.03 88888.00 2011-05-01 13:53:48.625 121 12647.65 85.78 54926.97 88888.00 2011-05-01 13:53:48.750 121 12647.67 85.75 54926.97 88888.00 2011-05-01 13:53:48.875 121 12647.70 85.78 54926.95 88888.00 2011-05-01 13:53:49.000 121 12647.65 85.78 54926.93 88888.00 2011-05-01 13:53:49.125 121 12647.58 85.75 54926.93 88888.00 2011-05-01 13:53:49.250 121 12647.60 85.78 54926.90 88888.00 2011-05-01 13:53:49.375 121 12647.67 85.80 54926.88 88888.00 2011-05-01 13:53:49.500 121 12647.73 85.80 54926.85 88888.00 2011-05-01 13:53:49.625 121 12647.77 85.80 54926.80 88888.00 2011-05-01 13:53:49.750 121 12647.75 85.78 54926.82 88888.00 2011-05-01 13:53:49.875 121 12647.73 85.83 54926.82 88888.00 2011-05-01 13:53:50.000 121 12647.73 85.85 54926.80 88888.00 2011-05-01 13:53:50.125 121 12647.75 85.85 54926.78 88888.00 2011-05-01 13:53:50.250 121 12647.77 85.80 54926.75 88888.00 2011-05-01 13:53:50.375 121 12647.85 85.80 54926.72 88888.00 2011-05-01 13:53:50.500 121 12647.92 85.78 54926.70 88888.00 2011-05-01 13:53:50.625 121 12647.88 85.80 54926.70 88888.00 2011-05-01 13:53:50.750 121 12647.83 85.83 54926.70 88888.00 2011-05-01 13:53:50.875 121 12647.80 85.80 54926.68 88888.00 2011-05-01 13:53:51.000 121 12647.80 85.80 54926.68 88888.00 2011-05-01 13:53:51.125 121 12647.80 85.80 54926.65 88888.00 2011-05-01 13:53:51.250 121 12647.85 85.83 54926.65 88888.00 2011-05-01 13:53:51.375 121 12647.85 85.83 54926.65 88888.00 2011-05-01 13:53:51.500 121 12647.80 85.85 54926.65 88888.00 2011-05-01 13:53:51.625 121 12647.73 85.80 54926.60 88888.00 2011-05-01 13:53:51.750 121 12647.73 85.75 54926.57 88888.00 2011-05-01 13:53:51.875 121 12647.75 85.75 54926.55 88888.00 2011-05-01 13:53:52.000 121 12647.73 85.78 54926.53 88888.00 2011-05-01 13:53:52.125 121 12647.70 85.78 54926.53 88888.00 2011-05-01 13:53:52.250 121 12647.62 85.72 54926.50 88888.00 2011-05-01 13:53:52.375 121 12647.58 85.72 54926.50 88888.00 2011-05-01 13:53:52.500 121 12647.52 85.70 54926.47 88888.00 2011-05-01 13:53:52.625 121 12647.58 85.70 54926.45 88888.00 2011-05-01 13:53:52.750 121 12647.62 85.67 54926.43 88888.00 2011-05-01 13:53:52.875 121 12647.60 85.60 54926.40 88888.00 2011-05-01 13:53:53.000 121 12647.52 85.60 54926.35 88888.00 2011-05-01 13:53:53.125 121 12647.45 85.62 54926.35 88888.00 2011-05-01 13:53:53.250 121 12647.42 85.60 54926.38 88888.00 2011-05-01 13:53:53.375 121 12647.48 85.58 54926.38 88888.00 2011-05-01 13:53:53.500 121 12647.45 85.58 54926.35 88888.00 2011-05-01 13:53:53.625 121 12647.42 85.53 54926.32 88888.00 2011-05-01 13:53:53.750 121 12647.42 85.50 54926.30 88888.00 2011-05-01 13:53:53.875 121 12647.45 85.47 54926.32 88888.00 2011-05-01 13:53:54.000 121 12647.48 85.47 54926.28 88888.00 2011-05-01 13:53:54.125 121 12647.40 85.42 54926.25 88888.00 2011-05-01 13:53:54.250 121 12647.35 85.35 54926.25 88888.00 2011-05-01 13:53:54.375 121 12647.40 85.35 54926.22 88888.00 2011-05-01 13:53:54.500 121 12647.38 85.38 54926.22 88888.00 2011-05-01 13:53:54.625 121 12647.40 85.38 54926.22 88888.00 2011-05-01 13:53:54.750 121 12647.45 85.38 54926.22 88888.00 2011-05-01 13:53:54.875 121 12647.45 85.38 54926.20 88888.00 2011-05-01 13:53:55.000 121 12647.45 85.33 54926.18 88888.00 2011-05-01 13:53:55.125 121 12647.48 85.33 54926.18 88888.00 2011-05-01 13:53:55.250 121 12647.45 85.33 54926.18 88888.00 2011-05-01 13:53:55.375 121 12647.50 85.33 54926.15 88888.00 2011-05-01 13:53:55.500 121 12647.45 85.28 54926.10 88888.00 2011-05-01 13:53:55.625 121 12647.48 85.33 54926.07 88888.00 2011-05-01 13:53:55.750 121 12647.52 85.38 54926.07 88888.00 2011-05-01 13:53:55.875 121 12647.60 85.38 54926.07 88888.00 2011-05-01 13:53:56.000 121 12647.62 85.35 54926.03 88888.00 2011-05-01 13:53:56.125 121 12647.58 85.35 54925.97 88888.00 2011-05-01 13:53:56.250 121 12647.52 85.38 54925.95 88888.00 2011-05-01 13:53:56.375 121 12647.58 85.38 54925.97 88888.00 2011-05-01 13:53:56.500 121 12647.60 85.40 54925.95 88888.00 2011-05-01 13:53:56.625 121 12647.60 85.42 54925.97 88888.00 2011-05-01 13:53:56.750 121 12647.58 85.42 54925.93 88888.00 2011-05-01 13:53:56.875 121 12647.52 85.45 54925.88 88888.00 2011-05-01 13:53:57.000 121 12647.52 85.47 54925.88 88888.00 2011-05-01 13:53:57.125 121 12647.65 85.53 54925.88 88888.00 2011-05-01 13:53:57.250 121 12647.67 85.55 54925.88 88888.00 2011-05-01 13:53:57.375 121 12647.73 85.58 54925.88 88888.00 2011-05-01 13:53:57.500 121 12647.67 85.60 54925.82 88888.00 2011-05-01 13:53:57.625 121 12647.65 85.62 54925.80 88888.00 2011-05-01 13:53:57.750 121 12647.65 85.62 54925.78 88888.00 2011-05-01 13:53:57.875 121 12647.65 85.65 54925.75 88888.00 2011-05-01 13:53:58.000 121 12647.70 85.70 54925.72 88888.00 2011-05-01 13:53:58.125 121 12647.67 85.72 54925.72 88888.00 2011-05-01 13:53:58.250 121 12647.65 85.78 54925.70 88888.00 2011-05-01 13:53:58.375 121 12647.67 85.80 54925.65 88888.00 2011-05-01 13:53:58.500 121 12647.65 85.83 54925.65 88888.00 2011-05-01 13:53:58.625 121 12647.67 85.95 54925.65 88888.00 2011-05-01 13:53:58.750 121 12647.62 86.00 54925.60 88888.00 2011-05-01 13:53:58.875 121 12647.55 86.00 54925.57 88888.00 2011-05-01 13:53:59.000 121 12647.50 86.03 54925.55 88888.00 2011-05-01 13:53:59.125 121 12647.50 86.10 54925.57 88888.00 2011-05-01 13:53:59.250 121 12647.45 86.12 54925.55 88888.00 2011-05-01 13:53:59.375 121 12647.42 86.17 54925.55 88888.00 2011-05-01 13:53:59.500 121 12647.40 86.28 54925.53 88888.00 2011-05-01 13:53:59.625 121 12647.35 86.30 54925.53 88888.00 2011-05-01 13:53:59.750 121 12647.27 86.33 54925.53 88888.00 2011-05-01 13:53:59.875 121 12647.23 86.40 54925.53 88888.00 2011-05-01 13:54:00.000 121 12647.17 86.45 54925.53 88888.00 2011-05-01 13:54:00.125 121 12647.05 86.47 54925.50 88888.00 2011-05-01 13:54:00.250 121 12647.00 86.50 54925.50 88888.00 2011-05-01 13:54:00.375 121 12647.00 86.53 54925.50 88888.00 2011-05-01 13:54:00.500 121 12646.92 86.55 54925.50 88888.00 2011-05-01 13:54:00.625 121 12646.83 86.55 54925.47 88888.00 2011-05-01 13:54:00.750 121 12646.77 86.55 54925.45 88888.00 2011-05-01 13:54:00.875 121 12646.75 86.58 54925.47 88888.00 2011-05-01 13:54:01.000 121 12646.73 86.58 54925.47 88888.00 2011-05-01 13:54:01.125 121 12646.65 86.58 54925.45 88888.00 2011-05-01 13:54:01.250 121 12646.62 86.53 54925.43 88888.00 2011-05-01 13:54:01.375 121 12646.58 86.50 54925.43 88888.00 2011-05-01 13:54:01.500 121 12646.55 86.50 54925.43 88888.00 2011-05-01 13:54:01.625 121 12646.50 86.50 54925.40 88888.00 2011-05-01 13:54:01.750 121 12646.48 86.45 54925.38 88888.00 2011-05-01 13:54:01.875 121 12646.45 86.42 54925.40 88888.00 2011-05-01 13:54:02.000 121 12646.48 86.45 54925.43 88888.00 2011-05-01 13:54:02.125 121 12646.48 86.42 54925.43 88888.00 2011-05-01 13:54:02.250 121 12646.50 86.38 54925.43 88888.00 2011-05-01 13:54:02.375 121 12646.58 86.38 54925.40 88888.00 2011-05-01 13:54:02.500 121 12646.55 86.38 54925.38 88888.00 2011-05-01 13:54:02.625 121 12646.48 86.35 54925.38 88888.00 2011-05-01 13:54:02.750 121 12646.48 86.33 54925.40 88888.00 2011-05-01 13:54:02.875 121 12646.48 86.28 54925.38 88888.00 2011-05-01 13:54:03.000 121 12646.52 86.25 54925.38 88888.00 2011-05-01 13:54:03.125 121 12646.55 86.28 54925.38 88888.00 2011-05-01 13:54:03.250 121 12646.50 86.22 54925.35 88888.00 2011-05-01 13:54:03.375 121 12646.58 86.20 54925.38 88888.00 2011-05-01 13:54:03.500 121 12646.55 86.17 54925.35 88888.00 2011-05-01 13:54:03.625 121 12646.52 86.15 54925.38 88888.00 2011-05-01 13:54:03.750 121 12646.52 86.17 54925.35 88888.00 2011-05-01 13:54:03.875 121 12646.55 86.12 54925.35 88888.00 2011-05-01 13:54:04.000 121 12646.52 86.10 54925.35 88888.00 2011-05-01 13:54:04.125 121 12646.52 86.10 54925.35 88888.00 2011-05-01 13:54:04.250 121 12646.50 86.10 54925.38 88888.00 2011-05-01 13:54:04.375 121 12646.50 86.08 54925.38 88888.00 2011-05-01 13:54:04.500 121 12646.50 86.05 54925.32 88888.00 2011-05-01 13:54:04.625 121 12646.45 86.03 54925.30 88888.00 2011-05-01 13:54:04.750 121 12646.42 86.03 54925.32 88888.00 2011-05-01 13:54:04.875 121 12646.38 86.03 54925.30 88888.00 2011-05-01 13:54:05.000 121 12646.30 86.00 54925.30 88888.00 2011-05-01 13:54:05.125 121 12646.33 85.95 54925.32 88888.00 2011-05-01 13:54:05.250 121 12646.40 85.90 54925.32 88888.00 2011-05-01 13:54:05.375 121 12646.45 85.95 54925.35 88888.00 2011-05-01 13:54:05.500 121 12646.42 85.95 54925.35 88888.00 2011-05-01 13:54:05.625 121 12646.35 85.88 54925.32 88888.00 2011-05-01 13:54:05.750 121 12646.30 85.85 54925.30 88888.00 2011-05-01 13:54:05.875 121 12646.23 85.85 54925.30 88888.00 2011-05-01 13:54:06.000 121 12646.27 85.83 54925.32 88888.00 2011-05-01 13:54:06.125 121 12646.25 85.80 54925.32 88888.00 2011-05-01 13:54:06.250 121 12646.23 85.80 54925.32 88888.00 2011-05-01 13:54:06.375 121 12646.20 85.78 54925.32 88888.00 2011-05-01 13:54:06.500 121 12646.17 85.75 54925.32 88888.00 2011-05-01 13:54:06.625 121 12646.17 85.72 54925.32 88888.00 2011-05-01 13:54:06.750 121 12646.15 85.70 54925.32 88888.00 2011-05-01 13:54:06.875 121 12646.10 85.70 54925.32 88888.00 2011-05-01 13:54:07.000 121 12646.05 85.72 54925.35 88888.00 2011-05-01 13:54:07.125 121 12646.05 85.72 54925.35 88888.00 2011-05-01 13:54:07.250 121 12646.02 85.65 54925.32 88888.00 2011-05-01 13:54:07.375 121 12646.05 85.67 54925.32 88888.00 2011-05-01 13:54:07.500 121 12646.00 85.70 54925.35 88888.00 2011-05-01 13:54:07.625 121 12645.98 85.67 54925.32 88888.00 2011-05-01 13:54:07.750 121 12645.95 85.65 54925.32 88888.00 2011-05-01 13:54:07.875 121 12645.92 85.62 54925.30 88888.00 2011-05-01 13:54:08.000 121 12645.90 85.67 54925.32 88888.00 2011-05-01 13:54:08.125 121 12645.85 85.72 54925.32 88888.00 2011-05-01 13:54:08.250 121 12645.80 85.70 54925.32 88888.00 2011-05-01 13:54:08.375 121 12645.75 85.72 54925.32 88888.00 2011-05-01 13:54:08.500 121 12645.62 85.75 54925.32 88888.00 2011-05-01 13:54:08.625 121 12645.60 85.75 54925.35 88888.00 2011-05-01 13:54:08.750 121 12645.55 85.78 54925.35 88888.00 2011-05-01 13:54:08.875 121 12645.48 85.80 54925.35 88888.00 2011-05-01 13:54:09.000 121 12645.42 85.85 54925.38 88888.00 2011-05-01 13:54:09.125 121 12645.38 85.88 54925.38 88888.00 2011-05-01 13:54:09.250 121 12645.27 85.85 54925.35 88888.00 2011-05-01 13:54:09.375 121 12645.25 85.85 54925.35 88888.00 2011-05-01 13:54:09.500 121 12645.23 85.88 54925.35 88888.00 2011-05-01 13:54:09.625 121 12645.27 85.88 54925.35 88888.00 2011-05-01 13:54:09.750 121 12645.23 85.90 54925.35 88888.00 2011-05-01 13:54:09.875 121 12645.20 85.92 54925.38 88888.00 2011-05-01 13:54:10.000 121 12645.15 85.95 54925.35 88888.00 2011-05-01 13:54:10.125 121 12645.20 85.92 54925.40 88888.00 2011-05-01 13:54:10.250 121 12645.23 85.88 54925.40 88888.00 2011-05-01 13:54:10.375 121 12645.20 85.88 54925.35 88888.00 2011-05-01 13:54:10.500 121 12645.12 85.83 54925.32 88888.00 2011-05-01 13:54:10.625 121 12645.05 85.88 54925.30 88888.00 2011-05-01 13:54:10.750 121 12645.05 85.85 54925.35 88888.00 2011-05-01 13:54:10.875 121 12645.10 85.88 54925.35 88888.00 2011-05-01 13:54:11.000 121 12645.08 85.90 54925.35 88888.00 2011-05-01 13:54:11.125 121 12645.02 85.90 54925.38 88888.00 2011-05-01 13:54:11.250 121 12644.92 85.85 54925.35 88888.00 2011-05-01 13:54:11.375 121 12644.92 85.88 54925.35 88888.00 2011-05-01 13:54:11.500 121 12644.83 85.88 54925.38 88888.00 2011-05-01 13:54:11.625 121 12644.67 85.90 54925.43 88888.00 2011-05-01 13:54:11.750 121 12644.65 85.97 54925.43 88888.00 2011-05-01 13:54:11.875 121 12644.70 86.03 54925.45 88888.00 2011-05-01 13:54:12.000 121 12644.73 86.03 54925.45 88888.00 2011-05-01 13:54:12.125 121 12644.67 86.03 54925.47 88888.00 2011-05-01 13:54:12.250 121 12644.60 86.08 54925.50 88888.00 2011-05-01 13:54:12.375 121 12644.48 86.08 54925.50 88888.00 2011-05-01 13:54:12.500 121 12644.35 86.08 54925.47 88888.00 2011-05-01 13:54:12.625 121 12644.25 86.10 54925.53 88888.00 2011-05-01 13:54:12.750 121 12644.20 86.17 54925.53 88888.00 2011-05-01 13:54:12.875 121 12644.20 86.22 54925.55 88888.00 2011-05-01 13:54:13.000 121 12644.12 86.25 54925.57 88888.00 2011-05-01 13:54:13.125 121 12644.05 86.25 54925.57 88888.00 2011-05-01 13:54:13.250 121 12643.90 86.30 54925.57 88888.00 2011-05-01 13:54:13.375 121 12643.92 86.35 54925.55 88888.00 2011-05-01 13:54:13.500 121 12643.92 86.38 54925.57 88888.00 2011-05-01 13:54:13.625 121 12643.92 86.40 54925.60 88888.00 2011-05-01 13:54:13.750 121 12643.90 86.45 54925.60 88888.00 2011-05-01 13:54:13.875 121 12643.77 86.47 54925.57 88888.00 2011-05-01 13:54:14.000 121 12643.65 86.47 54925.60 88888.00 2011-05-01 13:54:14.125 121 12643.62 86.53 54925.62 88888.00 2011-05-01 13:54:14.250 121 12643.65 86.58 54925.65 88888.00 2011-05-01 13:54:14.375 121 12643.65 86.60 54925.65 88888.00 2011-05-01 13:54:14.500 121 12643.52 86.65 54925.65 88888.00 2011-05-01 13:54:14.625 121 12643.50 86.70 54925.72 88888.00 2011-05-01 13:54:14.750 121 12643.55 86.75 54925.72 88888.00 2011-05-01 13:54:14.875 121 12643.50 86.80 54925.70 88888.00 2011-05-01 13:54:15.000 121 12643.42 86.78 54925.72 88888.00 2011-05-01 13:54:15.125 121 12643.35 86.83 54925.75 88888.00 2011-05-01 13:54:15.250 121 12643.25 86.85 54925.78 88888.00 2011-05-01 13:54:15.375 121 12643.30 86.85 54925.78 88888.00 2011-05-01 13:54:15.500 121 12643.33 86.90 54925.78 88888.00 2011-05-01 13:54:15.625 121 12643.27 86.92 54925.80 88888.00 2011-05-01 13:54:15.750 121 12643.23 86.92 54925.80 88888.00 2011-05-01 13:54:15.875 121 12643.20 86.95 54925.80 88888.00 2011-05-01 13:54:16.000 121 12643.20 86.95 54925.82 88888.00 2011-05-01 13:54:16.125 121 12643.23 86.95 54925.82 88888.00 2011-05-01 13:54:16.250 121 12643.17 86.92 54925.85 88888.00 2011-05-01 13:54:16.375 121 12643.20 86.92 54925.82 88888.00 2011-05-01 13:54:16.500 121 12643.23 86.92 54925.85 88888.00 2011-05-01 13:54:16.625 121 12643.25 86.92 54925.88 88888.00 2011-05-01 13:54:16.750 121 12643.30 86.95 54925.82 88888.00 2011-05-01 13:54:16.875 121 12643.38 86.92 54925.82 88888.00 2011-05-01 13:54:17.000 121 12643.42 86.90 54925.82 88888.00 2011-05-01 13:54:17.125 121 12643.42 86.88 54925.82 88888.00 2011-05-01 13:54:17.250 121 12643.45 86.90 54925.85 88888.00 2011-05-01 13:54:17.375 121 12643.48 86.90 54925.85 88888.00 2011-05-01 13:54:17.500 121 12643.48 86.88 54925.90 88888.00 2011-05-01 13:54:17.625 121 12643.50 86.90 54925.88 88888.00 2011-05-01 13:54:17.750 121 12643.58 86.90 54925.88 88888.00 2011-05-01 13:54:17.875 121 12643.60 86.90 54925.93 88888.00 2011-05-01 13:54:18.000 121 12643.62 86.92 54925.93 88888.00 2011-05-01 13:54:18.125 121 12643.70 86.90 54925.90 88888.00 2011-05-01 13:54:18.250 121 12643.65 86.88 54925.88 88888.00 2011-05-01 13:54:18.375 121 12643.60 86.90 54925.93 88888.00 2011-05-01 13:54:18.500 121 12643.58 86.90 54925.93 88888.00 2011-05-01 13:54:18.625 121 12643.60 86.88 54925.95 88888.00 2011-05-01 13:54:18.750 121 12643.65 86.88 54925.95 88888.00 2011-05-01 13:54:18.875 121 12643.73 86.85 54925.93 88888.00 2011-05-01 13:54:19.000 121 12643.67 86.85 54925.93 88888.00 2011-05-01 13:54:19.125 121 12643.65 86.83 54925.90 88888.00 2011-05-01 13:54:19.250 121 12643.58 86.83 54925.90 88888.00 2011-05-01 13:54:19.375 121 12643.62 86.85 54925.88 88888.00 2011-05-01 13:54:19.500 121 12643.65 86.85 54925.90 88888.00 2011-05-01 13:54:19.625 121 12643.55 86.85 54925.88 88888.00 2011-05-01 13:54:19.750 121 12643.58 86.83 54925.90 88888.00 2011-05-01 13:54:19.875 121 12643.62 86.83 54925.88 88888.00 2011-05-01 13:54:20.000 121 12643.58 86.85 54925.88 88888.00 2011-05-01 13:54:20.125 121 12643.50 86.88 54925.88 88888.00 2011-05-01 13:54:20.250 121 12643.50 86.90 54925.93 88888.00 2011-05-01 13:54:20.375 121 12643.52 86.88 54925.93 88888.00 2011-05-01 13:54:20.500 121 12643.48 86.90 54925.93 88888.00 2011-05-01 13:54:20.625 121 12643.48 86.90 54925.93 88888.00 2011-05-01 13:54:20.750 121 12643.48 86.88 54925.93 88888.00 2011-05-01 13:54:20.875 121 12643.48 86.83 54925.93 88888.00 2011-05-01 13:54:21.000 121 12643.42 86.85 54925.90 88888.00 2011-05-01 13:54:21.125 121 12643.40 86.90 54925.93 88888.00 2011-05-01 13:54:21.250 121 12643.38 86.88 54925.95 88888.00 2011-05-01 13:54:21.375 121 12643.33 86.90 54925.95 88888.00 2011-05-01 13:54:21.500 121 12643.27 86.90 54925.95 88888.00 2011-05-01 13:54:21.625 121 12643.23 86.90 54925.95 88888.00 2011-05-01 13:54:21.750 121 12643.23 86.90 54925.95 88888.00 2011-05-01 13:54:21.875 121 12643.23 86.90 54925.93 88888.00 2011-05-01 13:54:22.000 121 12643.25 86.92 54925.90 88888.00 2011-05-01 13:54:22.125 121 12643.23 86.95 54925.93 88888.00 2011-05-01 13:54:22.250 121 12643.20 86.92 54925.90 88888.00 2011-05-01 13:54:22.375 121 12643.20 86.95 54925.93 88888.00 2011-05-01 13:54:22.500 121 12643.17 86.95 54925.90 88888.00 2011-05-01 13:54:22.625 121 12643.23 86.95 54925.90 88888.00 2011-05-01 13:54:22.750 121 12643.25 86.92 54925.90 88888.00 2011-05-01 13:54:22.875 121 12643.27 86.92 54925.90 88888.00 2011-05-01 13:54:23.000 121 12643.30 86.92 54925.90 88888.00 2011-05-01 13:54:23.125 121 12643.33 86.90 54925.90 88888.00 2011-05-01 13:54:23.250 121 12643.35 86.90 54925.90 88888.00 2011-05-01 13:54:23.375 121 12643.35 86.90 54925.88 88888.00 2011-05-01 13:54:23.500 121 12643.25 86.90 54925.85 88888.00 2011-05-01 13:54:23.625 121 12643.20 86.85 54925.85 88888.00 2011-05-01 13:54:23.750 121 12643.23 86.85 54925.85 88888.00 2011-05-01 13:54:23.875 121 12643.27 86.85 54925.82 88888.00 2011-05-01 13:54:24.000 121 12643.35 86.83 54925.80 88888.00 2011-05-01 13:54:24.125 121 12643.35 86.83 54925.85 88888.00 2011-05-01 13:54:24.250 121 12643.35 86.83 54925.85 88888.00 2011-05-01 13:54:24.375 121 12643.42 86.85 54925.82 88888.00 2011-05-01 13:54:24.500 121 12643.42 86.83 54925.80 88888.00 2011-05-01 13:54:24.625 121 12643.38 86.85 54925.80 88888.00 2011-05-01 13:54:24.750 121 12643.35 86.88 54925.82 88888.00 2011-05-01 13:54:24.875 121 12643.33 86.83 54925.78 88888.00 2011-05-01 13:54:25.000 121 12643.40 86.83 54925.78 88888.00 2011-05-01 13:54:25.125 121 12643.45 86.83 54925.78 88888.00 2011-05-01 13:54:25.250 121 12643.48 86.80 54925.75 88888.00 2011-05-01 13:54:25.375 121 12643.48 86.83 54925.78 88888.00 2011-05-01 13:54:25.500 121 12643.42 86.85 54925.75 88888.00 2011-05-01 13:54:25.625 121 12643.42 86.85 54925.75 88888.00 2011-05-01 13:54:25.750 121 12643.48 86.85 54925.72 88888.00 2011-05-01 13:54:25.875 121 12643.48 86.85 54925.75 88888.00 2011-05-01 13:54:26.000 121 12643.48 86.83 54925.72 88888.00 2011-05-01 13:54:26.125 121 12643.50 86.80 54925.75 88888.00 2011-05-01 13:54:26.250 121 12643.48 86.83 54925.75 88888.00 2011-05-01 13:54:26.375 121 12643.50 86.85 54925.75 88888.00 2011-05-01 13:54:26.500 121 12643.50 86.85 54925.75 88888.00 2011-05-01 13:54:26.625 121 12643.55 86.85 54925.75 88888.00 2011-05-01 13:54:26.750 121 12643.52 86.85 54925.78 88888.00 2011-05-01 13:54:26.875 121 12643.52 86.85 54925.72 88888.00 2011-05-01 13:54:27.000 121 12643.58 86.88 54925.70 88888.00 2011-05-01 13:54:27.125 121 12643.58 86.80 54925.70 88888.00 2011-05-01 13:54:27.250 121 12643.45 86.70 54925.68 88888.00 2011-05-01 13:54:27.375 121 12643.40 86.75 54925.68 88888.00 2011-05-01 13:54:27.500 121 12643.40 86.75 54925.68 88888.00 2011-05-01 13:54:27.625 121 12643.45 86.75 54925.68 88888.00 2011-05-01 13:54:27.750 121 12643.48 86.78 54925.70 88888.00 2011-05-01 13:54:27.875 121 12643.50 86.75 54925.68 88888.00 2011-05-01 13:54:28.000 121 12643.58 86.70 54925.68 88888.00 2011-05-01 13:54:28.125 121 12643.65 86.62 54925.68 88888.00 2011-05-01 13:54:28.250 121 12643.62 86.62 54925.62 88888.00 2011-05-01 13:54:28.375 121 12643.62 86.62 54925.62 88888.00 2011-05-01 13:54:28.500 121 12643.62 86.62 54925.62 88888.00 2011-05-01 13:54:28.625 121 12643.65 86.58 54925.62 88888.00 2011-05-01 13:54:28.750 121 12643.73 86.55 54925.62 88888.00 2011-05-01 13:54:28.875 121 12643.77 86.53 54925.60 88888.00 2011-05-01 13:54:29.000 121 12643.73 86.47 54925.57 88888.00 2011-05-01 13:54:29.125 121 12643.67 86.42 54925.57 88888.00 2011-05-01 13:54:29.250 121 12643.70 86.42 54925.57 88888.00 2011-05-01 13:54:29.375 121 12643.75 86.38 54925.55 88888.00 2011-05-01 13:54:29.500 121 12643.77 86.38 54925.57 88888.00 2011-05-01 13:54:29.625 121 12643.75 86.33 54925.53 88888.00 2011-05-01 13:54:29.750 121 12643.73 86.25 54925.53 88888.00 2011-05-01 13:54:29.875 121 12643.73 86.20 54925.55 88888.00 2011-05-01 13:54:30.000 121 12643.73 86.12 54925.55 88888.00 2011-05-01 13:54:30.125 121 12643.77 86.05 54925.55 88888.00 2011-05-01 13:54:30.250 121 12643.80 86.03 54925.55 88888.00 2011-05-01 13:54:30.375 121 12643.77 86.00 54925.55 88888.00 2011-05-01 13:54:30.500 121 12643.80 85.95 54925.55 88888.00 2011-05-01 13:54:30.625 121 12643.75 85.90 54925.55 88888.00 2011-05-01 13:54:30.750 121 12643.73 85.83 54925.53 88888.00 2011-05-01 13:54:30.875 121 12643.77 85.75 54925.50 88888.00 2011-05-01 13:54:31.000 121 12643.83 85.70 54925.50 88888.00 2011-05-01 13:54:31.125 121 12643.80 85.65 54925.50 88888.00 2011-05-01 13:54:31.250 121 12643.73 85.58 54925.50 88888.00 2011-05-01 13:54:31.375 121 12643.77 85.53 54925.47 88888.00 2011-05-01 13:54:31.500 121 12643.73 85.45 54925.43 88888.00 2011-05-01 13:54:31.625 121 12643.77 85.42 54925.43 88888.00 2011-05-01 13:54:31.750 121 12643.77 85.38 54925.43 88888.00 2011-05-01 13:54:31.875 121 12643.70 85.33 54925.43 88888.00 2011-05-01 13:54:32.000 121 12643.70 85.28 54925.43 88888.00 2011-05-01 13:54:32.125 121 12643.75 85.22 54925.43 88888.00 2011-05-01 13:54:32.250 121 12643.80 85.12 54925.43 88888.00 2011-05-01 13:54:32.375 121 12643.77 85.08 54925.40 88888.00 2011-05-01 13:54:32.500 121 12643.80 85.03 54925.40 88888.00 2011-05-01 13:54:32.625 121 12643.83 85.00 54925.43 88888.00 2011-05-01 13:54:32.750 121 12643.80 84.92 54925.43 88888.00 2011-05-01 13:54:32.875 121 12643.85 84.85 54925.40 88888.00 2011-05-01 13:54:33.000 121 12643.85 84.80 54925.38 88888.00 2011-05-01 13:54:33.125 121 12643.77 84.83 54925.40 88888.00 2011-05-01 13:54:33.250 121 12643.73 84.83 54925.40 88888.00 2011-05-01 13:54:33.375 121 12643.67 84.83 54925.40 88888.00 2011-05-01 13:54:33.500 121 12643.60 84.83 54925.40 88888.00 2011-05-01 13:54:33.625 121 12643.58 84.80 54925.43 88888.00 2011-05-01 13:54:33.750 121 12643.55 84.80 54925.45 88888.00 2011-05-01 13:54:33.875 121 12643.52 84.85 54925.47 88888.00 2011-05-01 13:54:34.000 121 12643.48 84.85 54925.45 88888.00 2011-05-01 13:54:34.125 121 12643.55 84.83 54925.47 88888.00 2011-05-01 13:54:34.250 121 12643.55 84.83 54925.47 88888.00 2011-05-01 13:54:34.375 121 12643.60 84.85 54925.47 88888.00 2011-05-01 13:54:34.500 121 12643.50 84.85 54925.50 88888.00 2011-05-01 13:54:34.625 121 12643.40 84.85 54925.50 88888.00 2011-05-01 13:54:34.750 121 12643.50 84.85 54925.50 88888.00 2011-05-01 13:54:34.875 121 12643.45 84.88 54925.50 88888.00 2011-05-01 13:54:35.000 121 12643.35 84.88 54925.50 88888.00 2011-05-01 13:54:35.125 121 12643.33 84.88 54925.53 88888.00 2011-05-01 13:54:35.250 121 12643.25 84.88 54925.55 88888.00 2011-05-01 13:54:35.375 121 12643.20 84.90 54925.55 88888.00 2011-05-01 13:54:35.500 121 12643.20 84.90 54925.55 88888.00 2011-05-01 13:54:35.625 121 12643.15 84.92 54925.57 88888.00 2011-05-01 13:54:35.750 121 12643.10 84.92 54925.57 88888.00 2011-05-01 13:54:35.875 121 12643.08 84.90 54925.55 88888.00 2011-05-01 13:54:36.000 121 12643.02 84.90 54925.53 88888.00 2011-05-01 13:54:36.125 121 12643.02 84.90 54925.57 88888.00 2011-05-01 13:54:36.250 121 12642.98 84.85 54925.53 88888.00 2011-05-01 13:54:36.375 121 12642.95 84.85 54925.53 88888.00 2011-05-01 13:54:36.500 121 12642.95 84.85 54925.50 88888.00 2011-05-01 13:54:36.625 121 12642.95 84.88 54925.53 88888.00 2011-05-01 13:54:36.750 121 12642.92 84.88 54925.55 88888.00 2011-05-01 13:54:36.875 121 12643.00 84.85 54925.57 88888.00 2011-05-01 13:54:37.000 121 12643.05 84.80 54925.57 88888.00 2011-05-01 13:54:37.125 121 12643.02 84.80 54925.57 88888.00 2011-05-01 13:54:37.250 121 12643.05 84.72 54925.62 88888.00 2011-05-01 13:54:37.375 121 12643.05 84.72 54925.62 88888.00 2011-05-01 13:54:37.500 121 12643.02 84.70 54925.62 88888.00 2011-05-01 13:54:37.625 121 12643.02 84.67 54925.62 88888.00 2011-05-01 13:54:37.750 121 12643.05 84.67 54925.62 88888.00 2011-05-01 13:54:37.875 121 12643.05 84.65 54925.62 88888.00 2011-05-01 13:54:38.000 121 12643.02 84.60 54925.62 88888.00 2011-05-01 13:54:38.125 121 12643.02 84.55 54925.62 88888.00 2011-05-01 13:54:38.250 121 12643.00 84.50 54925.62 88888.00 2011-05-01 13:54:38.375 121 12642.98 84.45 54925.62 88888.00 2011-05-01 13:54:38.500 121 12643.00 84.38 54925.60 88888.00 2011-05-01 13:54:38.625 121 12643.00 84.30 54925.60 88888.00 2011-05-01 13:54:38.750 121 12642.98 84.28 54925.62 88888.00 2011-05-01 13:54:38.875 121 12642.92 84.22 54925.65 88888.00 2011-05-01 13:54:39.000 121 12642.95 84.15 54925.62 88888.00 2011-05-01 13:54:39.125 121 12642.95 84.05 54925.62 88888.00 2011-05-01 13:54:39.250 121 12642.90 84.00 54925.60 88888.00 2011-05-01 13:54:39.375 121 12642.92 83.95 54925.62 88888.00 2011-05-01 13:54:39.500 121 12642.88 83.95 54925.65 88888.00 2011-05-01 13:54:39.625 121 12642.88 83.88 54925.65 88888.00 2011-05-01 13:54:39.750 121 12642.92 83.88 54925.65 88888.00 2011-05-01 13:54:39.875 121 12642.90 83.85 54925.68 88888.00 2011-05-01 13:54:40.000 121 12642.83 83.80 54925.68 88888.00 2011-05-01 13:54:40.125 121 12642.77 83.75 54925.70 88888.00 2011-05-01 13:54:40.250 121 12642.75 83.72 54925.65 88888.00 2011-05-01 13:54:40.375 121 12642.83 83.67 54925.65 88888.00 2011-05-01 13:54:40.500 121 12642.75 83.65 54925.65 88888.00 2011-05-01 13:54:40.625 121 12642.70 83.65 54925.65 88888.00 2011-05-01 13:54:40.750 121 12642.73 83.65 54925.68 88888.00 2011-05-01 13:54:40.875 121 12642.70 83.62 54925.65 88888.00 2011-05-01 13:54:41.000 121 12642.70 83.58 54925.62 88888.00 2011-05-01 13:54:41.125 121 12642.70 83.53 54925.60 88888.00 2011-05-01 13:54:41.250 121 12642.62 83.47 54925.65 88888.00 2011-05-01 13:54:41.375 121 12642.60 83.47 54925.65 88888.00 2011-05-01 13:54:41.500 121 12642.62 83.45 54925.60 88888.00 2011-05-01 13:54:41.625 121 12642.67 83.40 54925.60 88888.00 2011-05-01 13:54:41.750 121 12642.70 83.40 54925.60 88888.00 2011-05-01 13:54:41.875 121 12642.65 83.35 54925.62 88888.00 2011-05-01 13:54:42.000 121 12642.55 83.33 54925.62 88888.00 2011-05-01 13:54:42.125 121 12642.55 83.30 54925.60 88888.00 2011-05-01 13:54:42.250 121 12642.60 83.30 54925.60 88888.00 2011-05-01 13:54:42.375 121 12642.58 83.30 54925.62 88888.00 2011-05-01 13:54:42.500 121 12642.48 83.28 54925.57 88888.00 2011-05-01 13:54:42.625 121 12642.42 83.28 54925.57 88888.00 2011-05-01 13:54:42.750 121 12642.42 83.30 54925.57 88888.00 2011-05-01 13:54:42.875 121 12642.40 83.28 54925.57 88888.00 2011-05-01 13:54:43.000 121 12642.38 83.25 54925.57 88888.00 2011-05-01 13:54:43.125 121 12642.35 83.28 54925.60 88888.00 2011-05-01 13:54:43.250 121 12642.35 83.25 54925.62 88888.00 2011-05-01 13:54:43.375 121 12642.35 83.28 54925.60 88888.00 2011-05-01 13:54:43.500 121 12642.35 83.28 54925.57 88888.00 2011-05-01 13:54:43.625 121 12642.38 83.28 54925.55 88888.00 2011-05-01 13:54:43.750 121 12642.35 83.33 54925.57 88888.00 2011-05-01 13:54:43.875 121 12642.25 83.33 54925.57 88888.00 2011-05-01 13:54:44.000 121 12642.23 83.33 54925.57 88888.00 2011-05-01 13:54:44.125 121 12642.25 83.35 54925.57 88888.00 2011-05-01 13:54:44.250 121 12642.20 83.40 54925.57 88888.00 2011-05-01 13:54:44.375 121 12642.20 83.42 54925.55 88888.00 2011-05-01 13:54:44.500 121 12642.15 83.42 54925.57 88888.00 2011-05-01 13:54:44.625 121 12642.15 83.47 54925.57 88888.00 2011-05-01 13:54:44.750 121 12642.12 83.50 54925.57 88888.00 2011-05-01 13:54:44.875 121 12642.05 83.50 54925.55 88888.00 2011-05-01 13:54:45.000 121 12642.02 83.58 54925.53 88888.00 2011-05-01 13:54:45.125 121 12642.08 83.70 54925.53 88888.00 2011-05-01 13:54:45.250 121 12642.05 83.72 54925.53 88888.00 2011-05-01 13:54:45.375 121 12642.00 83.78 54925.53 88888.00 2011-05-01 13:54:45.500 121 12641.98 83.83 54925.53 88888.00 2011-05-01 13:54:45.625 121 12642.00 83.90 54925.53 88888.00 2011-05-01 13:54:45.750 121 12642.00 83.95 54925.53 88888.00 2011-05-01 13:54:45.875 121 12641.95 83.97 54925.55 88888.00 2011-05-01 13:54:46.000 121 12641.90 84.00 54925.55 88888.00 2011-05-01 13:54:46.125 121 12641.92 84.05 54925.55 88888.00 2011-05-01 13:54:46.250 121 12641.90 84.05 54925.55 88888.00 2011-05-01 13:54:46.375 121 12641.90 84.10 54925.55 88888.00 2011-05-01 13:54:46.500 121 12641.83 84.15 54925.53 88888.00 2011-05-01 13:54:46.625 121 12641.90 84.20 54925.53 88888.00 2011-05-01 13:54:46.750 121 12641.88 84.20 54925.53 88888.00 2011-05-01 13:54:46.875 121 12641.88 84.17 54925.53 88888.00 2011-05-01 13:54:47.000 121 12641.92 84.20 54925.50 88888.00 2011-05-01 13:54:47.125 121 12642.00 84.22 54925.47 88888.00 2011-05-01 13:54:47.250 121 12642.02 84.25 54925.47 88888.00 2011-05-01 13:54:47.375 121 12642.02 84.28 54925.45 88888.00 2011-05-01 13:54:47.500 121 12641.95 84.35 54925.50 88888.00 2011-05-01 13:54:47.625 121 12641.98 84.38 54925.45 88888.00 2011-05-01 13:54:47.750 121 12642.02 84.35 54925.45 88888.00 2011-05-01 13:54:47.875 121 12642.08 84.38 54925.45 88888.00 2011-05-01 13:54:48.000 121 12642.08 84.40 54925.45 88888.00 2011-05-01 13:54:48.125 121 12642.05 84.45 54925.47 88888.00 2011-05-01 13:54:48.250 121 12642.00 84.45 54925.50 88888.00 2011-05-01 13:54:48.375 121 12642.02 84.45 54925.47 88888.00 2011-05-01 13:54:48.500 121 12642.12 84.45 54925.47 88888.00 2011-05-01 13:54:48.625 121 12642.12 84.45 54925.47 88888.00 2011-05-01 13:54:48.750 121 12642.02 84.47 54925.47 88888.00 2011-05-01 13:54:48.875 121 12642.02 84.47 54925.47 88888.00 2011-05-01 13:54:49.000 121 12642.12 84.42 54925.45 88888.00 2011-05-01 13:54:49.125 121 12642.05 84.47 54925.47 88888.00 2011-05-01 13:54:49.250 121 12642.00 84.50 54925.45 88888.00 2011-05-01 13:54:49.375 121 12641.98 84.50 54925.43 88888.00 2011-05-01 13:54:49.500 121 12641.92 84.50 54925.43 88888.00 2011-05-01 13:54:49.625 121 12641.98 84.50 54925.45 88888.00 2011-05-01 13:54:49.750 121 12642.05 84.58 54925.45 88888.00 2011-05-01 13:54:49.875 121 12642.05 84.62 54925.50 88888.00 2011-05-01 13:54:50.000 121 12642.08 84.60 54925.53 88888.00 2011-05-01 13:54:50.125 121 12642.08 84.62 54925.50 88888.00 2011-05-01 13:54:50.250 121 12641.95 84.62 54925.50 88888.00 2011-05-01 13:54:50.375 121 12641.92 84.65 54925.45 88888.00 2011-05-01 13:54:50.500 121 12641.90 84.60 54925.47 88888.00 2011-05-01 13:54:50.625 121 12641.90 84.65 54925.47 88888.00 2011-05-01 13:54:50.750 121 12641.95 84.70 54925.45 88888.00 2011-05-01 13:54:50.875 121 12641.92 84.65 54925.45 88888.00 2011-05-01 13:54:51.000 121 12641.95 84.62 54925.45 88888.00 2011-05-01 13:54:51.125 121 12641.92 84.67 54925.45 88888.00 2011-05-01 13:54:51.250 121 12641.90 84.70 54925.45 88888.00 2011-05-01 13:54:51.375 121 12641.92 84.72 54925.45 88888.00 2011-05-01 13:54:51.500 121 12641.92 84.78 54925.47 88888.00 2011-05-01 13:54:51.625 121 12641.95 84.80 54925.47 88888.00 2011-05-01 13:54:51.750 121 12641.88 84.80 54925.47 88888.00 2011-05-01 13:54:51.875 121 12641.80 84.83 54925.43 88888.00 2011-05-01 13:54:52.000 121 12641.73 84.85 54925.40 88888.00 2011-05-01 13:54:52.125 121 12641.73 84.88 54925.43 88888.00 2011-05-01 13:54:52.250 121 12641.80 84.92 54925.45 88888.00 2011-05-01 13:54:52.375 121 12641.77 84.95 54925.45 88888.00 2011-05-01 13:54:52.500 121 12641.70 84.95 54925.45 88888.00 2011-05-01 13:54:52.625 121 12641.70 84.97 54925.43 88888.00 2011-05-01 13:54:52.750 121 12641.77 85.00 54925.40 88888.00 2011-05-01 13:54:52.875 121 12641.77 85.03 54925.43 88888.00 2011-05-01 13:54:53.000 121 12641.67 85.05 54925.43 88888.00 2011-05-01 13:54:53.125 121 12641.62 85.08 54925.40 88888.00 2011-05-01 13:54:53.250 121 12641.65 85.05 54925.40 88888.00 2011-05-01 13:54:53.375 121 12641.73 85.08 54925.40 88888.00 2011-05-01 13:54:53.500 121 12641.70 85.12 54925.43 88888.00 2011-05-01 13:54:53.625 121 12641.65 85.15 54925.43 88888.00 2011-05-01 13:54:53.750 121 12641.60 85.15 54925.43 88888.00 2011-05-01 13:54:53.875 121 12641.55 85.17 54925.43 88888.00 2011-05-01 13:54:54.000 121 12641.55 85.20 54925.40 88888.00 2011-05-01 13:54:54.125 121 12641.58 85.25 54925.40 88888.00 2011-05-01 13:54:54.250 121 12641.55 85.25 54925.40 88888.00 2011-05-01 13:54:54.375 121 12641.48 85.25 54925.40 88888.00 2011-05-01 13:54:54.500 121 12641.50 85.22 54925.40 88888.00 2011-05-01 13:54:54.625 121 12641.52 85.22 54925.40 88888.00 2011-05-01 13:54:54.750 121 12641.48 85.20 54925.38 88888.00 2011-05-01 13:54:54.875 121 12641.42 85.20 54925.35 88888.00 2011-05-01 13:54:55.000 121 12641.42 85.20 54925.38 88888.00 2011-05-01 13:54:55.125 121 12641.48 85.22 54925.40 88888.00 2011-05-01 13:54:55.250 121 12641.42 85.17 54925.40 88888.00 2011-05-01 13:54:55.375 121 12641.42 85.17 54925.40 88888.00 2011-05-01 13:54:55.500 121 12641.38 85.20 54925.43 88888.00 2011-05-01 13:54:55.625 121 12641.30 85.17 54925.40 88888.00 2011-05-01 13:54:55.750 121 12641.20 85.12 54925.38 88888.00 2011-05-01 13:54:55.875 121 12641.17 85.10 54925.38 88888.00 2011-05-01 13:54:56.000 121 12641.20 85.12 54925.38 88888.00 2011-05-01 13:54:56.125 121 12641.17 85.12 54925.38 88888.00 2011-05-01 13:54:56.250 121 12641.15 85.08 54925.43 88888.00 2011-05-01 13:54:56.375 121 12641.12 85.08 54925.43 88888.00 2011-05-01 13:54:56.500 121 12641.10 85.08 54925.43 88888.00 2011-05-01 13:54:56.625 121 12641.10 85.08 54925.40 88888.00 2011-05-01 13:54:56.750 121 12641.08 85.08 54925.40 88888.00 2011-05-01 13:54:56.875 121 12641.05 85.00 54925.40 88888.00 2011-05-01 13:54:57.000 121 12641.02 84.97 54925.38 88888.00 2011-05-01 13:54:57.125 121 12641.08 85.00 54925.40 88888.00 2011-05-01 13:54:57.250 121 12641.05 85.03 54925.43 88888.00 2011-05-01 13:54:57.375 121 12641.00 85.05 54925.43 88888.00 2011-05-01 13:54:57.500 121 12640.92 85.05 54925.43 88888.00 2011-05-01 13:54:57.625 121 12640.95 85.05 54925.45 88888.00 2011-05-01 13:54:57.750 121 12640.95 85.03 54925.43 88888.00 2011-05-01 13:54:57.875 121 12640.92 85.03 54925.43 88888.00 2011-05-01 13:54:58.000 121 12640.98 85.05 54925.43 88888.00 2011-05-01 13:54:58.125 121 12640.95 85.03 54925.43 88888.00 2011-05-01 13:54:58.250 121 12640.92 84.97 54925.40 88888.00 2011-05-01 13:54:58.375 121 12640.92 84.97 54925.40 88888.00 2011-05-01 13:54:58.500 121 12640.92 85.03 54925.43 88888.00 2011-05-01 13:54:58.625 121 12640.90 85.03 54925.43 88888.00 2011-05-01 13:54:58.750 121 12640.88 85.08 54925.45 88888.00 2011-05-01 13:54:58.875 121 12640.85 85.05 54925.45 88888.00 2011-05-01 13:54:59.000 121 12640.85 85.03 54925.45 88888.00 2011-05-01 13:54:59.125 121 12640.83 85.00 54925.47 88888.00 2011-05-01 13:54:59.250 121 12640.83 85.00 54925.47 88888.00 2011-05-01 13:54:59.375 121 12640.90 84.97 54925.47 88888.00 2011-05-01 13:54:59.500 121 12640.90 85.03 54925.47 88888.00 2011-05-01 13:54:59.625 121 12640.88 85.03 54925.47 88888.00 2011-05-01 13:54:59.750 121 12640.92 85.03 54925.45 88888.00 2011-05-01 13:54:59.875 121 12640.90 85.03 54925.45 88888.00 2011-05-01 13:55:00.000 121 12640.83 85.03 54925.45 88888.00 2011-05-01 13:55:00.125 121 12640.83 85.00 54925.47 88888.00 2011-05-01 13:55:00.250 121 12640.83 84.97 54925.47 88888.00 2011-05-01 13:55:00.375 121 12640.88 84.97 54925.45 88888.00 2011-05-01 13:55:00.500 121 12640.92 85.00 54925.47 88888.00 2011-05-01 13:55:00.625 121 12640.92 85.00 54925.50 88888.00 2011-05-01 13:55:00.750 121 12640.92 84.97 54925.50 88888.00 2011-05-01 13:55:00.875 121 12640.92 84.97 54925.50 88888.00 2011-05-01 13:55:01.000 121 12640.92 85.00 54925.50 88888.00 2011-05-01 13:55:01.125 121 12640.90 84.97 54925.50 88888.00 2011-05-01 13:55:01.250 121 12640.88 84.95 54925.43 88888.00 2011-05-01 13:55:01.375 121 12640.92 84.95 54925.45 88888.00 2011-05-01 13:55:01.500 121 12640.90 84.97 54925.47 88888.00 2011-05-01 13:55:01.625 121 12640.88 85.05 54925.47 88888.00 2011-05-01 13:55:01.750 121 12640.95 85.08 54925.45 88888.00 2011-05-01 13:55:01.875 121 12640.90 85.05 54925.43 88888.00 2011-05-01 13:55:02.000 121 12640.88 85.08 54925.45 88888.00 2011-05-01 13:55:02.125 121 12640.95 85.15 54925.50 88888.00 2011-05-01 13:55:02.250 121 12640.92 85.20 54925.50 88888.00 2011-05-01 13:55:02.375 121 12640.98 85.22 54925.47 88888.00 2011-05-01 13:55:02.500 121 12640.92 85.30 54925.45 88888.00 2011-05-01 13:55:02.625 121 12640.85 85.33 54925.45 88888.00 2011-05-01 13:55:02.750 121 12640.88 85.40 54925.47 88888.00 2011-05-01 13:55:02.875 121 12640.88 85.42 54925.45 88888.00 2011-05-01 13:55:03.000 121 12640.85 85.47 54925.40 88888.00 2011-05-01 13:55:03.125 121 12640.83 85.53 54925.45 88888.00 2011-05-01 13:55:03.250 121 12640.85 85.62 54925.45 88888.00 2011-05-01 13:55:03.375 121 12640.88 85.65 54925.47 88888.00 2011-05-01 13:55:03.500 121 12640.88 85.70 54925.47 88888.00 2011-05-01 13:55:03.625 121 12640.92 85.75 54925.47 88888.00 2011-05-01 13:55:03.750 121 12640.95 85.83 54925.45 88888.00 2011-05-01 13:55:03.875 121 12640.95 85.88 54925.45 88888.00 2011-05-01 13:55:04.000 121 12640.92 85.95 54925.47 88888.00 2011-05-01 13:55:04.125 121 12640.90 86.00 54925.50 88888.00 2011-05-01 13:55:04.250 121 12640.90 86.05 54925.47 88888.00 2011-05-01 13:55:04.375 121 12640.92 86.08 54925.47 88888.00 2011-05-01 13:55:04.500 121 12640.90 86.08 54925.45 88888.00 2011-05-01 13:55:04.625 121 12640.90 86.08 54925.45 88888.00 2011-05-01 13:55:04.750 121 12640.92 86.12 54925.45 88888.00 2011-05-01 13:55:04.875 121 12640.95 86.12 54925.47 88888.00 2011-05-01 13:55:05.000 121 12640.92 86.15 54925.47 88888.00 2011-05-01 13:55:05.125 121 12640.90 86.15 54925.47 88888.00 2011-05-01 13:55:05.250 121 12640.90 86.17 54925.47 88888.00 2011-05-01 13:55:05.375 121 12640.88 86.17 54925.47 88888.00 2011-05-01 13:55:05.500 121 12640.85 86.17 54925.47 88888.00 2011-05-01 13:55:05.625 121 12640.83 86.17 54925.47 88888.00 2011-05-01 13:55:05.750 121 12640.85 86.20 54925.47 88888.00 2011-05-01 13:55:05.875 121 12640.85 86.17 54925.47 88888.00 2011-05-01 13:55:06.000 121 12640.88 86.17 54925.45 88888.00 2011-05-01 13:55:06.125 121 12640.88 86.12 54925.47 88888.00 2011-05-01 13:55:06.250 121 12640.85 86.10 54925.50 88888.00 2011-05-01 13:55:06.375 121 12640.83 86.10 54925.53 88888.00 2011-05-01 13:55:06.500 121 12640.75 86.15 54925.53 88888.00 2011-05-01 13:55:06.625 121 12640.75 86.10 54925.55 88888.00 2011-05-01 13:55:06.750 121 12640.83 86.12 54925.55 88888.00 2011-05-01 13:55:06.875 121 12640.88 86.12 54925.57 88888.00 2011-05-01 13:55:07.000 121 12640.85 86.15 54925.57 88888.00 2011-05-01 13:55:07.125 121 12640.85 86.15 54925.57 88888.00 2011-05-01 13:55:07.250 121 12640.83 86.08 54925.60 88888.00 2011-05-01 13:55:07.375 121 12640.80 86.10 54925.57 88888.00 2011-05-01 13:55:07.500 121 12640.85 86.10 54925.57 88888.00 2011-05-01 13:55:07.625 121 12640.95 86.10 54925.57 88888.00 2011-05-01 13:55:07.750 121 12640.98 86.12 54925.60 88888.00 2011-05-01 13:55:07.875 121 12640.98 86.08 54925.62 88888.00 2011-05-01 13:55:08.000 121 12640.98 86.05 54925.60 88888.00 2011-05-01 13:55:08.125 121 12640.98 86.03 54925.62 88888.00 2011-05-01 13:55:08.250 121 12641.05 86.03 54925.62 88888.00 2011-05-01 13:55:08.375 121 12641.10 86.05 54925.62 88888.00 2011-05-01 13:55:08.500 121 12641.08 86.05 54925.62 88888.00 2011-05-01 13:55:08.625 121 12641.08 86.00 54925.60 88888.00 2011-05-01 13:55:08.750 121 12641.10 85.95 54925.60 88888.00 2011-05-01 13:55:08.875 121 12641.08 85.95 54925.65 88888.00 2011-05-01 13:55:09.000 121 12641.10 85.95 54925.62 88888.00 2011-05-01 13:55:09.125 121 12641.15 85.92 54925.62 88888.00 2011-05-01 13:55:09.250 121 12641.17 85.90 54925.62 88888.00 2011-05-01 13:55:09.375 121 12641.27 85.90 54925.62 88888.00 2011-05-01 13:55:09.500 121 12641.27 85.92 54925.62 88888.00 2011-05-01 13:55:09.625 121 12641.30 85.88 54925.62 88888.00 2011-05-01 13:55:09.750 121 12641.33 85.90 54925.62 88888.00 2011-05-01 13:55:09.875 121 12641.33 85.85 54925.62 88888.00 2011-05-01 13:55:10.000 121 12641.38 85.80 54925.60 88888.00 2011-05-01 13:55:10.125 121 12641.45 85.75 54925.55 88888.00 2011-05-01 13:55:10.250 121 12641.52 85.75 54925.55 88888.00 2011-05-01 13:55:10.375 121 12641.55 85.75 54925.57 88888.00 2011-05-01 13:55:10.500 121 12641.58 85.67 54925.57 88888.00 2011-05-01 13:55:10.625 121 12641.62 85.65 54925.57 88888.00 2011-05-01 13:55:10.750 121 12641.65 85.62 54925.55 88888.00 2011-05-01 13:55:10.875 121 12641.65 85.62 54925.57 88888.00 2011-05-01 13:55:11.000 121 12641.60 85.58 54925.60 88888.00 2011-05-01 13:55:11.125 121 12641.58 85.58 54925.60 88888.00 2011-05-01 13:55:11.250 121 12641.65 85.55 54925.60 88888.00 2011-05-01 13:55:11.375 121 12641.73 85.50 54925.57 88888.00 2011-05-01 13:55:11.500 121 12641.77 85.50 54925.53 88888.00 2011-05-01 13:55:11.625 121 12641.83 85.47 54925.55 88888.00 2011-05-01 13:55:11.750 121 12641.88 85.42 54925.55 88888.00 2011-05-01 13:55:11.875 121 12641.88 85.40 54925.55 88888.00 2011-05-01 13:55:12.000 121 12641.88 85.40 54925.55 88888.00 2011-05-01 13:55:12.125 121 12641.85 85.40 54925.55 88888.00 2011-05-01 13:55:12.250 121 12641.83 85.38 54925.57 88888.00 2011-05-01 13:55:12.375 121 12641.85 85.38 54925.57 88888.00 2011-05-01 13:55:12.500 121 12641.83 85.38 54925.55 88888.00 2011-05-01 13:55:12.625 121 12641.95 85.38 54925.55 88888.00 2011-05-01 13:55:12.750 121 12641.92 85.38 54925.53 88888.00 2011-05-01 13:55:12.875 121 12641.88 85.40 54925.55 88888.00 2011-05-01 13:55:13.000 121 12641.88 85.38 54925.55 88888.00 2011-05-01 13:55:13.125 121 12641.85 85.35 54925.53 88888.00 2011-05-01 13:55:13.250 121 12641.88 85.33 54925.53 88888.00 2011-05-01 13:55:13.375 121 12641.95 85.40 54925.53 88888.00 2011-05-01 13:55:13.500 121 12641.90 85.42 54925.57 88888.00 2011-05-01 13:55:13.625 121 12641.92 85.40 54925.53 88888.00 2011-05-01 13:55:13.750 121 12641.98 85.38 54925.50 88888.00 2011-05-01 13:55:13.875 121 12641.98 85.38 54925.45 88888.00 2011-05-01 13:55:14.000 121 12641.95 85.40 54925.47 88888.00 2011-05-01 13:55:14.125 121 12642.00 85.42 54925.50 88888.00 2011-05-01 13:55:14.250 121 12641.95 85.40 54925.50 88888.00 2011-05-01 13:55:14.375 121 12642.00 85.45 54925.50 88888.00 2011-05-01 13:55:14.500 121 12642.05 85.47 54925.47 88888.00 2011-05-01 13:55:14.625 121 12642.05 85.42 54925.47 88888.00 2011-05-01 13:55:14.750 121 12642.10 85.45 54925.50 88888.00 2011-05-01 13:55:14.875 121 12642.15 85.45 54925.53 88888.00 2011-05-01 13:55:15.000 121 12642.12 85.45 54925.53 88888.00 2011-05-01 13:55:15.125 121 12642.15 85.42 54925.53 88888.00 2011-05-01 13:55:15.250 121 12642.12 85.45 54925.53 88888.00 2011-05-01 13:55:15.375 121 12642.15 85.45 54925.50 88888.00 2011-05-01 13:55:15.500 121 12642.10 85.47 54925.50 88888.00 2011-05-01 13:55:15.625 121 12642.10 85.50 54925.53 88888.00 2011-05-01 13:55:15.750 121 12642.08 85.50 54925.53 88888.00 2011-05-01 13:55:15.875 121 12642.08 85.53 54925.47 88888.00 2011-05-01 13:55:16.000 121 12642.10 85.53 54925.47 88888.00 2011-05-01 13:55:16.125 121 12642.08 85.60 54925.53 88888.00 2011-05-01 13:55:16.250 121 12641.98 85.62 54925.53 88888.00 2011-05-01 13:55:16.375 121 12641.92 85.62 54925.53 88888.00 2011-05-01 13:55:16.500 121 12641.92 85.65 54925.50 88888.00 2011-05-01 13:55:16.625 121 12641.92 85.65 54925.50 88888.00 2011-05-01 13:55:16.750 121 12641.92 85.67 54925.47 88888.00 2011-05-01 13:55:16.875 121 12641.92 85.72 54925.50 88888.00 2011-05-01 13:55:17.000 121 12641.90 85.78 54925.53 88888.00 2011-05-01 13:55:17.125 121 12641.92 85.80 54925.55 88888.00 2011-05-01 13:55:17.250 121 12641.85 85.83 54925.50 88888.00 2011-05-01 13:55:17.375 121 12641.88 85.85 54925.50 88888.00 2011-05-01 13:55:17.500 121 12641.85 85.88 54925.55 88888.00 2011-05-01 13:55:17.625 121 12641.85 85.85 54925.53 88888.00 2011-05-01 13:55:17.750 121 12641.85 85.88 54925.50 88888.00 2011-05-01 13:55:17.875 121 12641.85 85.92 54925.50 88888.00 2011-05-01 13:55:18.000 121 12641.77 85.95 54925.50 88888.00 2011-05-01 13:55:18.125 121 12641.85 86.00 54925.53 88888.00 2011-05-01 13:55:18.250 121 12641.85 86.03 54925.53 88888.00 2011-05-01 13:55:18.375 121 12641.88 86.08 54925.53 88888.00 2011-05-01 13:55:18.500 121 12641.88 86.08 54925.50 88888.00 2011-05-01 13:55:18.625 121 12641.90 86.12 54925.50 88888.00 2011-05-01 13:55:18.750 121 12641.90 86.15 54925.47 88888.00 2011-05-01 13:55:18.875 121 12641.90 86.17 54925.50 88888.00 2011-05-01 13:55:19.000 121 12641.95 86.17 54925.50 88888.00 2011-05-01 13:55:19.125 121 12641.92 86.22 54925.50 88888.00 2011-05-01 13:55:19.250 121 12641.92 86.20 54925.47 88888.00 2011-05-01 13:55:19.375 121 12642.00 86.22 54925.47 88888.00 2011-05-01 13:55:19.500 121 12641.95 86.28 54925.45 88888.00 2011-05-01 13:55:19.625 121 12641.92 86.30 54925.45 88888.00 2011-05-01 13:55:19.750 121 12641.95 86.30 54925.45 88888.00 2011-05-01 13:55:19.875 121 12641.98 86.38 54925.45 88888.00 2011-05-01 13:55:20.000 121 12642.00 86.42 54925.45 88888.00 2011-05-01 13:55:20.125 121 12642.05 86.42 54925.45 88888.00 2011-05-01 13:55:20.250 121 12642.05 86.42 54925.45 88888.00 2011-05-01 13:55:20.375 121 12642.02 86.42 54925.40 88888.00 2011-05-01 13:55:20.500 121 12642.08 86.42 54925.40 88888.00 2011-05-01 13:55:20.625 121 12642.17 86.47 54925.38 88888.00 2011-05-01 13:55:20.750 121 12642.17 86.50 54925.38 88888.00 2011-05-01 13:55:20.875 121 12642.23 86.55 54925.38 88888.00 2011-05-01 13:55:21.000 121 12642.30 86.60 54925.38 88888.00 2011-05-01 13:55:21.125 121 12642.30 86.60 54925.38 88888.00 2011-05-01 13:55:21.250 121 12642.23 86.65 54925.38 88888.00 2011-05-01 13:55:21.375 121 12642.25 86.72 54925.40 88888.00 2011-05-01 13:55:21.500 121 12642.33 86.72 54925.38 88888.00 2011-05-01 13:55:21.625 121 12642.27 86.75 54925.40 88888.00 2011-05-01 13:55:21.750 121 12642.20 86.80 54925.40 88888.00 2011-05-01 13:55:21.875 121 12642.23 86.80 54925.40 88888.00 2011-05-01 13:55:22.000 121 12642.27 86.88 54925.35 88888.00 2011-05-01 13:55:22.125 121 12642.33 86.92 54925.35 88888.00 2011-05-01 13:55:22.250 121 12642.35 86.92 54925.38 88888.00 2011-05-01 13:55:22.375 121 12642.35 86.95 54925.35 88888.00 2011-05-01 13:55:22.500 121 12642.35 87.03 54925.38 88888.00 2011-05-01 13:55:22.625 121 12642.35 87.08 54925.38 88888.00 2011-05-01 13:55:22.750 121 12642.30 87.08 54925.35 88888.00 2011-05-01 13:55:22.875 121 12642.25 87.08 54925.32 88888.00 2011-05-01 13:55:23.000 121 12642.27 87.10 54925.32 88888.00 2011-05-01 13:55:23.125 121 12642.33 87.12 54925.32 88888.00 2011-05-01 13:55:23.250 121 12642.27 87.17 54925.32 88888.00 2011-05-01 13:55:23.375 121 12642.27 87.20 54925.35 88888.00 2011-05-01 13:55:23.500 121 12642.27 87.22 54925.32 88888.00 2011-05-01 13:55:23.625 121 12642.25 87.20 54925.32 88888.00 2011-05-01 13:55:23.750 121 12642.25 87.20 54925.30 88888.00 2011-05-01 13:55:23.875 121 12642.25 87.22 54925.28 88888.00 2011-05-01 13:55:24.000 121 12642.27 87.20 54925.25 88888.00 2011-05-01 13:55:24.125 121 12642.30 87.22 54925.30 88888.00 2011-05-01 13:55:24.250 121 12642.27 87.22 54925.30 88888.00 2011-05-01 13:55:24.375 121 12642.27 87.22 54925.28 88888.00 2011-05-01 13:55:24.500 121 12642.35 87.20 54925.25 88888.00 2011-05-01 13:55:24.625 121 12642.38 87.20 54925.25 88888.00 2011-05-01 13:55:24.750 121 12642.30 87.20 54925.28 88888.00 2011-05-01 13:55:24.875 121 12642.33 87.22 54925.30 88888.00 2011-05-01 13:55:25.000 121 12642.38 87.22 54925.30 88888.00 2011-05-01 13:55:25.125 121 12642.40 87.20 54925.28 88888.00 2011-05-01 13:55:25.250 121 12642.35 87.15 54925.28 88888.00 2011-05-01 13:55:25.375 121 12642.38 87.15 54925.28 88888.00 2011-05-01 13:55:25.500 121 12642.40 87.15 54925.28 88888.00 2011-05-01 13:55:25.625 121 12642.38 87.17 54925.25 88888.00 2011-05-01 13:55:25.750 121 12642.38 87.15 54925.25 88888.00 2011-05-01 13:55:25.875 121 12642.40 87.15 54925.28 88888.00 2011-05-01 13:55:26.000 121 12642.38 87.10 54925.25 88888.00 2011-05-01 13:55:26.125 121 12642.38 87.08 54925.25 88888.00 2011-05-01 13:55:26.250 121 12642.40 87.05 54925.28 88888.00 2011-05-01 13:55:26.375 121 12642.35 87.03 54925.25 88888.00 2011-05-01 13:55:26.500 121 12642.25 87.00 54925.28 88888.00 2011-05-01 13:55:26.625 121 12642.23 87.05 54925.30 88888.00 2011-05-01 13:55:26.750 121 12642.27 87.03 54925.32 88888.00 2011-05-01 13:55:26.875 121 12642.30 87.00 54925.32 88888.00 2011-05-01 13:55:27.000 121 12642.30 87.00 54925.30 88888.00 2011-05-01 13:55:27.125 121 12642.25 87.00 54925.30 88888.00 2011-05-01 13:55:27.250 121 12642.15 86.97 54925.32 88888.00 2011-05-01 13:55:27.375 121 12642.17 86.97 54925.35 88888.00 2011-05-01 13:55:27.500 121 12642.12 86.95 54925.35 88888.00 2011-05-01 13:55:27.625 121 12642.05 86.97 54925.38 88888.00 2011-05-01 13:55:27.750 121 12642.00 86.97 54925.35 88888.00 2011-05-01 13:55:27.875 121 12641.90 86.97 54925.35 88888.00 2011-05-01 13:55:28.000 121 12641.88 86.97 54925.35 88888.00 2011-05-01 13:55:28.125 121 12641.83 86.92 54925.35 88888.00 2011-05-01 13:55:28.250 121 12641.80 86.92 54925.38 88888.00 2011-05-01 13:55:28.375 121 12641.83 86.90 54925.38 88888.00 2011-05-01 13:55:28.500 121 12641.77 86.85 54925.38 88888.00 2011-05-01 13:55:28.625 121 12641.77 86.85 54925.40 88888.00 2011-05-01 13:55:28.750 121 12641.77 86.85 54925.43 88888.00 2011-05-01 13:55:28.875 121 12641.75 86.88 54925.43 88888.00 2011-05-01 13:55:29.000 121 12641.73 86.85 54925.40 88888.00 2011-05-01 13:55:29.125 121 12641.73 86.88 54925.45 88888.00 2011-05-01 13:55:29.250 121 12641.67 86.83 54925.47 88888.00 2011-05-01 13:55:29.375 121 12641.62 86.83 54925.45 88888.00 2011-05-01 13:55:29.500 121 12641.67 86.83 54925.43 88888.00 2011-05-01 13:55:29.625 121 12641.73 86.85 54925.43 88888.00 2011-05-01 13:55:29.750 121 12641.73 86.83 54925.45 88888.00 2011-05-01 13:55:29.875 121 12641.67 86.80 54925.47 88888.00 2011-05-01 13:55:30.000 121 12641.67 86.83 54925.47 88888.00 2011-05-01 13:55:30.125 121 12641.65 86.85 54925.47 88888.00 2011-05-01 13:55:30.250 121 12641.60 86.83 54925.47 88888.00 2011-05-01 13:55:30.375 121 12641.58 86.83 54925.47 88888.00 2011-05-01 13:55:30.500 121 12641.62 86.85 54925.47 88888.00 2011-05-01 13:55:30.625 121 12641.60 86.85 54925.47 88888.00 2011-05-01 13:55:30.750 121 12641.58 86.83 54925.45 88888.00 2011-05-01 13:55:30.875 121 12641.62 86.85 54925.45 88888.00 2011-05-01 13:55:31.000 121 12641.60 86.92 54925.47 88888.00 2011-05-01 13:55:31.125 121 12641.52 86.92 54925.47 88888.00 2011-05-01 13:55:31.250 121 12641.42 87.00 54925.47 88888.00 2011-05-01 13:55:31.375 121 12641.50 87.05 54925.50 88888.00 2011-05-01 13:55:31.500 121 12641.55 87.05 54925.47 88888.00 2011-05-01 13:55:31.625 121 12641.52 87.10 54925.50 88888.00 2011-05-01 13:55:31.750 121 12641.52 87.15 54925.50 88888.00 2011-05-01 13:55:31.875 121 12641.55 87.17 54925.50 88888.00 2011-05-01 13:55:32.000 121 12641.55 87.20 54925.47 88888.00 2011-05-01 13:55:32.125 121 12641.48 87.25 54925.43 88888.00 2011-05-01 13:55:32.250 121 12641.50 87.30 54925.45 88888.00 2011-05-01 13:55:32.375 121 12641.52 87.35 54925.43 88888.00 2011-05-01 13:55:32.500 121 12641.52 87.45 54925.43 88888.00 2011-05-01 13:55:32.625 121 12641.55 87.50 54925.43 88888.00 2011-05-01 13:55:32.750 121 12641.52 87.55 54925.40 88888.00 2011-05-01 13:55:32.875 121 12641.52 87.60 54925.40 88888.00 2011-05-01 13:55:33.000 121 12641.55 87.62 54925.38 88888.00 2011-05-01 13:55:33.125 121 12641.58 87.67 54925.35 88888.00 2011-05-01 13:55:33.250 121 12641.65 87.72 54925.40 88888.00 2011-05-01 13:55:33.375 121 12641.65 87.80 54925.40 88888.00 2011-05-01 13:55:33.500 121 12641.65 87.83 54925.40 88888.00 2011-05-01 13:55:33.625 121 12641.73 87.85 54925.38 88888.00 2011-05-01 13:55:33.750 121 12641.70 87.90 54925.35 88888.00 2011-05-01 13:55:33.875 121 12641.70 87.92 54925.35 88888.00 2011-05-01 13:55:34.000 121 12641.70 87.95 54925.32 88888.00 2011-05-01 13:55:34.125 121 12641.65 88.00 54925.35 88888.00 2011-05-01 13:55:34.250 121 12641.60 88.03 54925.32 88888.00 2011-05-01 13:55:34.375 121 12641.65 88.05 54925.32 88888.00 2011-05-01 13:55:34.500 121 12641.65 88.08 54925.32 88888.00 2011-05-01 13:55:34.625 121 12641.70 88.05 54925.32 88888.00 2011-05-01 13:55:34.750 121 12641.67 88.08 54925.32 88888.00 2011-05-01 13:55:34.875 121 12641.65 88.08 54925.30 88888.00 2011-05-01 13:55:35.000 121 12641.60 88.03 54925.30 88888.00 2011-05-01 13:55:35.125 121 12641.58 88.08 54925.30 88888.00 2011-05-01 13:55:35.250 121 12641.58 88.10 54925.32 88888.00 2011-05-01 13:55:35.375 121 12641.58 88.12 54925.32 88888.00 2011-05-01 13:55:35.500 121 12641.52 88.15 54925.32 88888.00 2011-05-01 13:55:35.625 121 12641.55 88.15 54925.35 88888.00 2011-05-01 13:55:35.750 121 12641.60 88.15 54925.32 88888.00 2011-05-01 13:55:35.875 121 12641.55 88.15 54925.30 88888.00 2011-05-01 13:55:36.000 121 12641.52 88.17 54925.32 88888.00 2011-05-01 13:55:36.125 121 12641.55 88.22 54925.35 88888.00 2011-05-01 13:55:36.250 121 12641.60 88.25 54925.32 88888.00 2011-05-01 13:55:36.375 121 12641.58 88.25 54925.30 88888.00 2011-05-01 13:55:36.500 121 12641.55 88.28 54925.30 88888.00 2011-05-01 13:55:36.625 121 12641.52 88.28 54925.28 88888.00 2011-05-01 13:55:36.750 121 12641.52 88.30 54925.25 88888.00 2011-05-01 13:55:36.875 121 12641.55 88.35 54925.28 88888.00 2011-05-01 13:55:37.000 121 12641.58 88.45 54925.30 88888.00 2011-05-01 13:55:37.125 121 12641.62 88.45 54925.30 88888.00 2011-05-01 13:55:37.250 121 12641.62 88.42 54925.28 88888.00 2011-05-01 13:55:37.375 121 12641.58 88.45 54925.28 88888.00 2011-05-01 13:55:37.500 121 12641.55 88.47 54925.28 88888.00 2011-05-01 13:55:37.625 121 12641.55 88.47 54925.28 88888.00 2011-05-01 13:55:37.750 121 12641.55 88.50 54925.28 88888.00 2011-05-01 13:55:37.875 121 12641.58 88.50 54925.28 88888.00 2011-05-01 13:55:38.000 121 12641.60 88.50 54925.25 88888.00 2011-05-01 13:55:38.125 121 12641.55 88.55 54925.28 88888.00 2011-05-01 13:55:38.250 121 12641.52 88.58 54925.28 88888.00 2011-05-01 13:55:38.375 121 12641.58 88.55 54925.25 88888.00 2011-05-01 13:55:38.500 121 12641.55 88.53 54925.25 88888.00 2011-05-01 13:55:38.625 121 12641.50 88.55 54925.22 88888.00 2011-05-01 13:55:38.750 121 12641.48 88.53 54925.22 88888.00 2011-05-01 13:55:38.875 121 12641.52 88.50 54925.25 88888.00 2011-05-01 13:55:39.000 121 12641.48 88.53 54925.22 88888.00 2011-05-01 13:55:39.125 121 12641.48 88.53 54925.22 88888.00 2011-05-01 13:55:39.250 121 12641.42 88.53 54925.20 88888.00 2011-05-01 13:55:39.375 121 12641.40 88.53 54925.18 88888.00 2011-05-01 13:55:39.500 121 12641.42 88.55 54925.18 88888.00 2011-05-01 13:55:39.625 121 12641.52 88.58 54925.20 88888.00 2011-05-01 13:55:39.750 121 12641.60 88.53 54925.20 88888.00 2011-05-01 13:55:39.875 121 12641.60 88.50 54925.15 88888.00 2011-05-01 13:55:40.000 121 12641.52 88.50 54925.15 88888.00 2011-05-01 13:55:40.125 121 12641.50 88.50 54925.15 88888.00 2011-05-01 13:55:40.250 121 12641.52 88.47 54925.18 88888.00 2011-05-01 13:55:40.375 121 12641.62 88.47 54925.15 88888.00 2011-05-01 13:55:40.500 121 12641.65 88.50 54925.15 88888.00 2011-05-01 13:55:40.625 121 12641.65 88.53 54925.18 88888.00 2011-05-01 13:55:40.750 121 12641.67 88.53 54925.15 88888.00 2011-05-01 13:55:40.875 121 12641.62 88.47 54925.15 88888.00 2011-05-01 13:55:41.000 121 12641.52 88.60 54925.18 88888.00 2011-05-01 13:55:41.125 121 12641.55 88.60 54925.18 88888.00 2011-05-01 13:55:41.250 121 12641.55 88.58 54925.18 88888.00 2011-05-01 13:55:41.375 121 12641.65 88.60 54925.18 88888.00 2011-05-01 13:55:41.500 121 12641.70 88.62 54925.18 88888.00 2011-05-01 13:55:41.625 121 12641.67 88.62 54925.15 88888.00 2011-05-01 13:55:41.750 121 12641.67 88.62 54925.18 88888.00 2011-05-01 13:55:41.875 121 12641.75 88.67 54925.15 88888.00 2011-05-01 13:55:42.000 121 12641.80 88.60 54925.10 88888.00 2011-05-01 13:55:42.125 121 12641.80 88.62 54925.10 88888.00 2011-05-01 13:55:42.250 121 12641.88 88.65 54925.10 88888.00 2011-05-01 13:55:42.375 121 12641.92 88.65 54925.05 88888.00 2011-05-01 13:55:42.500 121 12641.95 88.72 54925.05 88888.00 2011-05-01 13:55:42.625 121 12641.90 88.75 54925.05 88888.00 2011-05-01 13:55:42.750 121 12641.83 88.78 54925.07 88888.00 2011-05-01 13:55:42.875 121 12641.85 88.80 54925.05 88888.00 2011-05-01 13:55:43.000 121 12641.90 88.88 54925.03 88888.00 2011-05-01 13:55:43.125 121 12641.90 88.97 54925.00 88888.00 2011-05-01 13:55:43.250 121 12641.88 89.05 54925.05 88888.00 2011-05-01 13:55:43.375 121 12641.88 89.08 54925.03 88888.00 2011-05-01 13:55:43.500 121 12641.83 89.12 54925.03 88888.00 2011-05-01 13:55:43.625 121 12641.83 89.20 54925.00 88888.00 2011-05-01 13:55:43.750 121 12641.85 89.25 54924.97 88888.00 2011-05-01 13:55:43.875 121 12641.85 89.33 54924.97 88888.00 2011-05-01 13:55:44.000 121 12641.80 89.40 54925.00 88888.00 2011-05-01 13:55:44.125 121 12641.75 89.47 54925.03 88888.00 2011-05-01 13:55:44.250 121 12641.73 89.53 54925.00 88888.00 2011-05-01 13:55:44.375 121 12641.75 89.58 54924.97 88888.00 2011-05-01 13:55:44.500 121 12641.75 89.62 54924.95 88888.00 2011-05-01 13:55:44.625 121 12641.77 89.65 54924.95 88888.00 2011-05-01 13:55:44.750 121 12641.83 89.70 54924.95 88888.00 2011-05-01 13:55:44.875 121 12641.83 89.75 54924.93 88888.00 2011-05-01 13:55:45.000 121 12641.83 89.83 54924.93 88888.00 2011-05-01 13:55:45.125 121 12641.83 89.80 54924.95 88888.00 2011-05-01 13:55:45.250 121 12641.88 89.78 54924.93 88888.00 2011-05-01 13:55:45.375 121 12641.85 89.83 54924.93 88888.00 2011-05-01 13:55:45.500 121 12641.70 89.88 54924.93 88888.00 2011-05-01 13:55:45.625 121 12641.67 89.88 54924.90 88888.00 2011-05-01 13:55:45.750 121 12641.62 89.85 54924.90 88888.00 2011-05-01 13:55:45.875 121 12641.62 89.88 54924.93 88888.00 2011-05-01 13:55:46.000 121 12641.55 89.88 54924.95 88888.00 2011-05-01 13:55:46.125 121 12641.55 89.92 54924.97 88888.00 2011-05-01 13:55:46.250 121 12641.50 89.92 54925.00 88888.00 2011-05-01 13:55:46.375 121 12641.55 89.97 54925.00 88888.00 2011-05-01 13:55:46.500 121 12641.58 90.00 54924.97 88888.00 2011-05-01 13:55:46.625 121 12641.58 89.97 54924.97 88888.00 2011-05-01 13:55:46.750 121 12641.55 89.97 54924.95 88888.00 2011-05-01 13:55:46.875 121 12641.50 89.97 54924.95 88888.00 2011-05-01 13:55:47.000 121 12641.42 90.00 54924.95 88888.00 2011-05-01 13:55:47.125 121 12641.35 90.00 54924.97 88888.00 2011-05-01 13:55:47.250 121 12641.20 90.03 54924.95 88888.00 2011-05-01 13:55:47.375 121 12641.12 90.05 54924.97 88888.00 2011-05-01 13:55:47.500 121 12641.15 90.05 54924.97 88888.00 2011-05-01 13:55:47.625 121 12641.20 90.12 54924.97 88888.00 2011-05-01 13:55:47.750 121 12641.23 90.12 54925.00 88888.00 2011-05-01 13:55:47.875 121 12641.20 90.12 54924.95 88888.00 2011-05-01 13:55:48.000 121 12641.20 90.15 54924.95 88888.00 2011-05-01 13:55:48.125 121 12641.12 90.17 54925.00 88888.00 2011-05-01 13:55:48.250 121 12641.05 90.20 54925.00 88888.00 2011-05-01 13:55:48.375 121 12641.10 90.28 54924.97 88888.00 2011-05-01 13:55:48.500 121 12641.08 90.28 54924.97 88888.00 2011-05-01 13:55:48.625 121 12641.05 90.28 54925.00 88888.00 2011-05-01 13:55:48.750 121 12641.05 90.38 54925.00 88888.00 2011-05-01 13:55:48.875 121 12641.05 90.40 54925.00 88888.00 2011-05-01 13:55:49.000 121 12641.05 90.40 54924.97 88888.00 2011-05-01 13:55:49.125 121 12641.05 90.42 54924.97 88888.00 2011-05-01 13:55:49.250 121 12641.05 90.47 54925.03 88888.00 2011-05-01 13:55:49.375 121 12640.98 90.50 54925.00 88888.00 2011-05-01 13:55:49.500 121 12640.95 90.50 54925.00 88888.00 2011-05-01 13:55:49.625 121 12640.92 90.50 54925.03 88888.00 2011-05-01 13:55:49.750 121 12640.88 90.55 54925.03 88888.00 2011-05-01 13:55:49.875 121 12640.85 90.58 54925.05 88888.00 2011-05-01 13:55:50.000 121 12640.85 90.62 54925.05 88888.00 2011-05-01 13:55:50.125 121 12640.90 90.62 54925.07 88888.00 2011-05-01 13:55:50.250 121 12640.90 90.62 54925.10 88888.00 2011-05-01 13:55:50.375 121 12640.83 90.60 54925.07 88888.00 2011-05-01 13:55:50.500 121 12640.75 90.62 54925.07 88888.00 2011-05-01 13:55:50.625 121 12640.80 90.65 54925.07 88888.00 2011-05-01 13:55:50.750 121 12640.85 90.65 54925.05 88888.00 2011-05-01 13:55:50.875 121 12640.85 90.65 54925.07 88888.00 2011-05-01 13:55:51.000 121 12640.83 90.65 54925.07 88888.00 2011-05-01 13:55:51.125 121 12640.77 90.65 54925.07 88888.00 2011-05-01 13:55:51.250 121 12640.75 90.65 54925.07 88888.00 2011-05-01 13:55:51.375 121 12640.77 90.67 54925.10 88888.00 2011-05-01 13:55:51.500 121 12640.75 90.67 54925.12 88888.00 2011-05-01 13:55:51.625 121 12640.67 90.65 54925.10 88888.00 2011-05-01 13:55:51.750 121 12640.75 90.67 54925.12 88888.00 2011-05-01 13:55:51.875 121 12640.75 90.75 54925.18 88888.00 2011-05-01 13:55:52.000 121 12640.73 90.78 54925.18 88888.00 2011-05-01 13:55:52.125 121 12640.67 90.83 54925.18 88888.00 2011-05-01 13:55:52.250 121 12640.62 90.83 54925.18 88888.00 2011-05-01 13:55:52.375 121 12640.60 90.83 54925.20 88888.00 2011-05-01 13:55:52.500 121 12640.55 90.90 54925.20 88888.00 2011-05-01 13:55:52.625 121 12640.50 90.90 54925.20 88888.00 2011-05-01 13:55:52.750 121 12640.50 90.88 54925.20 88888.00 2011-05-01 13:55:52.875 121 12640.50 90.88 54925.20 88888.00 2011-05-01 13:55:53.000 121 12640.42 90.88 54925.18 88888.00 2011-05-01 13:55:53.125 121 12640.45 90.88 54925.20 88888.00 2011-05-01 13:55:53.250 121 12640.42 90.85 54925.22 88888.00 2011-05-01 13:55:53.375 121 12640.48 90.88 54925.22 88888.00 2011-05-01 13:55:53.500 121 12640.50 90.85 54925.25 88888.00 2011-05-01 13:55:53.625 121 12640.48 90.83 54925.22 88888.00 2011-05-01 13:55:53.750 121 12640.40 90.85 54925.22 88888.00 2011-05-01 13:55:53.875 121 12640.38 90.85 54925.28 88888.00 2011-05-01 13:55:54.000 121 12640.40 90.85 54925.28 88888.00 2011-05-01 13:55:54.125 121 12640.42 90.85 54925.28 88888.00 2011-05-01 13:55:54.250 121 12640.40 90.78 54925.25 88888.00 2011-05-01 13:55:54.375 121 12640.35 90.80 54925.28 88888.00 2011-05-01 13:55:54.500 121 12640.30 90.78 54925.30 88888.00 2011-05-01 13:55:54.625 121 12640.35 90.75 54925.30 88888.00 2011-05-01 13:55:54.750 121 12640.35 90.80 54925.30 88888.00 2011-05-01 13:55:54.875 121 12640.23 90.80 54925.30 88888.00 2011-05-01 13:55:55.000 121 12640.23 90.80 54925.28 88888.00 2011-05-01 13:55:55.125 121 12640.25 90.83 54925.32 88888.00 2011-05-01 13:55:55.250 121 12640.20 90.83 54925.32 88888.00 2011-05-01 13:55:55.375 121 12640.17 90.85 54925.30 88888.00 2011-05-01 13:55:55.500 121 12640.15 90.85 54925.32 88888.00 2011-05-01 13:55:55.625 121 12640.15 90.85 54925.35 88888.00 2011-05-01 13:55:55.750 121 12640.12 90.85 54925.35 88888.00 2011-05-01 13:55:55.875 121 12640.10 90.80 54925.32 88888.00 2011-05-01 13:55:56.000 121 12640.10 90.83 54925.35 88888.00 2011-05-01 13:55:56.125 121 12640.17 90.83 54925.35 88888.00 2011-05-01 13:55:56.250 121 12640.17 90.78 54925.35 88888.00 2011-05-01 13:55:56.375 121 12640.15 90.78 54925.32 88888.00 2011-05-01 13:55:56.500 121 12640.08 90.75 54925.35 88888.00 2011-05-01 13:55:56.625 121 12640.10 90.78 54925.38 88888.00 2011-05-01 13:55:56.750 121 12640.10 90.75 54925.40 88888.00 2011-05-01 13:55:56.875 121 12640.08 90.75 54925.40 88888.00 2011-05-01 13:55:57.000 121 12640.08 90.72 54925.43 88888.00 2011-05-01 13:55:57.125 121 12640.08 90.72 54925.45 88888.00 2011-05-01 13:55:57.250 121 12640.08 90.65 54925.43 88888.00 2011-05-01 13:55:57.375 121 12640.10 90.67 54925.43 88888.00 2011-05-01 13:55:57.500 121 12640.15 90.62 54925.43 88888.00 2011-05-01 13:55:57.625 121 12640.10 90.62 54925.40 88888.00 2011-05-01 13:55:57.750 121 12640.08 90.62 54925.43 88888.00 2011-05-01 13:55:57.875 121 12640.12 90.60 54925.45 88888.00 2011-05-01 13:55:58.000 121 12640.17 90.60 54925.45 88888.00 2011-05-01 13:55:58.125 121 12640.17 90.62 54925.47 88888.00 2011-05-01 13:55:58.250 121 12640.17 90.65 54925.50 88888.00 2011-05-01 13:55:58.375 121 12640.20 90.62 54925.47 88888.00 2011-05-01 13:55:58.500 121 12640.12 90.60 54925.43 88888.00 2011-05-01 13:55:58.625 121 12640.05 90.62 54925.45 88888.00 2011-05-01 13:55:58.750 121 12640.05 90.60 54925.45 88888.00 2011-05-01 13:55:58.875 121 12640.15 90.62 54925.47 88888.00 2011-05-01 13:55:59.000 121 12640.20 90.67 54925.47 88888.00 2011-05-01 13:55:59.125 121 12640.23 90.67 54925.47 88888.00 2011-05-01 13:55:59.250 121 12640.23 90.70 54925.45 88888.00 2011-05-01 13:55:59.375 121 12640.23 90.72 54925.43 88888.00 2011-05-01 13:55:59.500 121 12640.20 90.75 54925.43 88888.00 2011-05-01 13:55:59.625 121 12640.23 90.75 54925.45 88888.00 2011-05-01 13:55:59.750 121 12640.25 90.83 54925.47 88888.00 2011-05-01 13:55:59.875 121 12640.35 90.83 54925.45 88888.00 2011-05-01 13:56:00.000 121 12640.42 90.88 54925.47 88888.00 2011-05-01 13:56:00.125 121 12640.38 90.90 54925.47 88888.00 2011-05-01 13:56:00.250 121 12640.38 90.90 54925.47 88888.00 2011-05-01 13:56:00.375 121 12640.35 90.92 54925.47 88888.00 2011-05-01 13:56:00.500 121 12640.35 90.97 54925.45 88888.00 2011-05-01 13:56:00.625 121 12640.38 90.97 54925.43 88888.00 2011-05-01 13:56:00.750 121 12640.38 91.00 54925.43 88888.00 2011-05-01 13:56:00.875 121 12640.42 91.05 54925.43 88888.00 2011-05-01 13:56:01.000 121 12640.50 91.03 54925.40 88888.00 2011-05-01 13:56:01.125 121 12640.52 91.05 54925.38 88888.00 2011-05-01 13:56:01.250 121 12640.52 91.03 54925.35 88888.00 2011-05-01 13:56:01.375 121 12640.58 91.05 54925.35 88888.00 2011-05-01 13:56:01.500 121 12640.58 91.10 54925.35 88888.00 2011-05-01 13:56:01.625 121 12640.60 91.15 54925.40 88888.00 2011-05-01 13:56:01.750 121 12640.70 91.15 54925.40 88888.00 2011-05-01 13:56:01.875 121 12640.73 91.12 54925.35 88888.00 2011-05-01 13:56:02.000 121 12640.73 91.12 54925.38 88888.00 2011-05-01 13:56:02.125 121 12640.75 91.17 54925.35 88888.00 2011-05-01 13:56:02.250 121 12640.80 91.20 54925.35 88888.00 2011-05-01 13:56:02.375 121 12640.83 91.22 54925.35 88888.00 2011-05-01 13:56:02.500 121 12640.83 91.28 54925.38 88888.00 2011-05-01 13:56:02.625 121 12640.77 91.28 54925.35 88888.00 2011-05-01 13:56:02.750 121 12640.75 91.30 54925.35 88888.00 2011-05-01 13:56:02.875 121 12640.73 91.33 54925.35 88888.00 2011-05-01 13:56:03.000 121 12640.80 91.38 54925.38 88888.00 2011-05-01 13:56:03.125 121 12640.85 91.40 54925.35 88888.00 2011-05-01 13:56:03.250 121 12640.80 91.42 54925.32 88888.00 2011-05-01 13:56:03.375 121 12640.77 91.45 54925.32 88888.00 2011-05-01 13:56:03.500 121 12640.75 91.50 54925.38 88888.00 2011-05-01 13:56:03.625 121 12640.73 91.55 54925.35 88888.00 2011-05-01 13:56:03.750 121 12640.70 91.60 54925.35 88888.00 2011-05-01 13:56:03.875 121 12640.70 91.62 54925.35 88888.00 2011-05-01 13:56:04.000 121 12640.75 91.65 54925.32 88888.00 2011-05-01 13:56:04.125 121 12640.80 91.75 54925.32 88888.00 2011-05-01 13:56:04.250 121 12640.73 91.80 54925.35 88888.00 2011-05-01 13:56:04.375 121 12640.73 91.85 54925.35 88888.00 2011-05-01 13:56:04.500 121 12640.75 91.90 54925.35 88888.00 2011-05-01 13:56:04.625 121 12640.73 91.95 54925.35 88888.00 2011-05-01 13:56:04.750 121 12640.73 92.03 54925.35 88888.00 2011-05-01 13:56:04.875 121 12640.70 92.10 54925.38 88888.00 2011-05-01 13:56:05.000 121 12640.75 92.15 54925.32 88888.00 2011-05-01 13:56:05.125 121 12640.73 92.22 54925.32 88888.00 2011-05-01 13:56:05.250 121 12640.67 92.25 54925.32 88888.00 2011-05-01 13:56:05.375 121 12640.70 92.33 54925.32 88888.00 2011-05-01 13:56:05.500 121 12640.65 92.38 54925.35 88888.00 2011-05-01 13:56:05.625 121 12640.65 92.40 54925.35 88888.00 2011-05-01 13:56:05.750 121 12640.65 92.45 54925.32 88888.00 2011-05-01 13:56:05.875 121 12640.65 92.50 54925.30 88888.00 2011-05-01 13:56:06.000 121 12640.65 92.58 54925.30 88888.00 2011-05-01 13:56:06.125 121 12640.65 92.62 54925.32 88888.00 2011-05-01 13:56:06.250 121 12640.65 92.67 54925.32 88888.00 2011-05-01 13:56:06.375 121 12640.62 92.72 54925.32 88888.00 2011-05-01 13:56:06.500 121 12640.60 92.75 54925.30 88888.00 2011-05-01 13:56:06.625 121 12640.62 92.80 54925.32 88888.00 2011-05-01 13:56:06.750 121 12640.65 92.88 54925.28 88888.00 2011-05-01 13:56:06.875 121 12640.70 92.92 54925.30 88888.00 2011-05-01 13:56:07.000 121 12640.67 92.95 54925.30 88888.00 2011-05-01 13:56:07.125 121 12640.67 93.00 54925.28 88888.00 2011-05-01 13:56:07.250 121 12640.65 93.08 54925.28 88888.00 2011-05-01 13:56:07.375 121 12640.62 93.15 54925.30 88888.00 2011-05-01 13:56:07.500 121 12640.58 93.17 54925.28 88888.00 2011-05-01 13:56:07.625 121 12640.58 93.20 54925.28 88888.00 2011-05-01 13:56:07.750 121 12640.60 93.30 54925.30 88888.00 2011-05-01 13:56:07.875 121 12640.60 93.33 54925.30 88888.00 2011-05-01 13:56:08.000 121 12640.60 93.33 54925.28 88888.00 2011-05-01 13:56:08.125 121 12640.58 93.40 54925.25 88888.00 2011-05-01 13:56:08.250 121 12640.58 93.47 54925.30 88888.00 2011-05-01 13:56:08.375 121 12640.52 93.50 54925.28 88888.00 2011-05-01 13:56:08.500 121 12640.50 93.53 54925.28 88888.00 2011-05-01 13:56:08.625 121 12640.55 93.58 54925.28 88888.00 2011-05-01 13:56:08.750 121 12640.58 93.58 54925.28 88888.00 2011-05-01 13:56:08.875 121 12640.48 93.58 54925.25 88888.00 2011-05-01 13:56:09.000 121 12640.48 93.62 54925.30 88888.00 2011-05-01 13:56:09.125 121 12640.45 93.65 54925.32 88888.00 2011-05-01 13:56:09.250 121 12640.33 93.65 54925.32 88888.00 2011-05-01 13:56:09.375 121 12640.33 93.70 54925.30 88888.00 2011-05-01 13:56:09.500 121 12640.42 93.78 54925.28 88888.00 2011-05-01 13:56:09.625 121 12640.40 93.80 54925.28 88888.00 2011-05-01 13:56:09.750 121 12640.35 93.83 54925.30 88888.00 2011-05-01 13:56:09.875 121 12640.30 93.88 54925.30 88888.00 2011-05-01 13:56:10.000 121 12640.25 93.90 54925.28 88888.00 2011-05-01 13:56:10.125 121 12640.23 93.90 54925.25 88888.00 2011-05-01 13:56:10.250 121 12640.23 93.97 54925.25 88888.00 2011-05-01 13:56:10.375 121 12640.27 94.00 54925.28 88888.00 2011-05-01 13:56:10.500 121 12640.27 94.05 54925.28 88888.00 2011-05-01 13:56:10.625 121 12640.27 94.10 54925.30 88888.00 2011-05-01 13:56:10.750 121 12640.38 94.15 54925.30 88888.00 2011-05-01 13:56:10.875 121 12640.35 94.17 54925.32 88888.00 2011-05-01 13:56:11.000 121 12640.23 94.15 54925.30 88888.00 2011-05-01 13:56:11.125 121 12640.17 94.17 54925.30 88888.00 2011-05-01 13:56:11.250 121 12640.20 94.25 54925.32 88888.00 2011-05-01 13:56:11.375 121 12640.23 94.33 54925.30 88888.00 2011-05-01 13:56:11.500 121 12640.12 94.33 54925.28 88888.00 2011-05-01 13:56:11.625 121 12640.10 94.33 54925.28 88888.00 2011-05-01 13:56:11.750 121 12640.15 94.38 54925.25 88888.00 2011-05-01 13:56:11.875 121 12640.10 94.45 54925.28 88888.00 2011-05-01 13:56:12.000 121 12640.10 94.47 54925.30 88888.00 2011-05-01 13:56:12.125 121 12640.08 94.50 54925.30 88888.00 2011-05-01 13:56:12.250 121 12640.12 94.53 54925.30 88888.00 2011-05-01 13:56:12.375 121 12640.17 94.58 54925.30 88888.00 2011-05-01 13:56:12.500 121 12640.08 94.62 54925.28 88888.00 2011-05-01 13:56:12.625 121 12640.02 94.65 54925.25 88888.00 2011-05-01 13:56:12.750 121 12640.05 94.67 54925.22 88888.00 2011-05-01 13:56:12.875 121 12640.10 94.70 54925.22 88888.00 2011-05-01 13:56:13.000 121 12640.15 94.78 54925.20 88888.00 2011-05-01 13:56:13.125 121 12640.10 94.80 54925.20 88888.00 2011-05-01 13:56:13.250 121 12640.05 94.80 54925.20 88888.00 2011-05-01 13:56:13.375 121 12640.02 94.85 54925.25 88888.00 2011-05-01 13:56:13.500 121 12640.02 94.88 54925.25 88888.00 2011-05-01 13:56:13.625 121 12640.00 94.92 54925.22 88888.00 2011-05-01 13:56:13.750 121 12640.00 94.92 54925.22 88888.00 2011-05-01 13:56:13.875 121 12640.00 95.00 54925.22 88888.00 2011-05-01 13:56:14.000 121 12640.00 95.05 54925.20 88888.00 2011-05-01 13:56:14.125 121 12639.98 95.08 54925.20 88888.00 2011-05-01 13:56:14.250 121 12639.98 95.10 54925.20 88888.00 2011-05-01 13:56:14.375 121 12640.00 95.12 54925.22 88888.00 2011-05-01 13:56:14.500 121 12639.92 95.15 54925.22 88888.00 2011-05-01 13:56:14.625 121 12639.85 95.17 54925.18 88888.00 2011-05-01 13:56:14.750 121 12639.83 95.17 54925.20 88888.00 2011-05-01 13:56:14.875 121 12639.75 95.17 54925.22 88888.00 2011-05-01 13:56:15.000 121 12639.77 95.22 54925.20 88888.00 2011-05-01 13:56:15.125 121 12639.80 95.22 54925.25 88888.00 2011-05-01 13:56:15.250 121 12639.85 95.25 54925.22 88888.00 2011-05-01 13:56:15.375 121 12639.85 95.30 54925.22 88888.00 2011-05-01 13:56:15.500 121 12639.75 95.28 54925.20 88888.00 2011-05-01 13:56:15.625 121 12639.75 95.30 54925.20 88888.00 2011-05-01 13:56:15.750 121 12639.77 95.38 54925.25 88888.00 2011-05-01 13:56:15.875 121 12639.77 95.38 54925.28 88888.00 2011-05-01 13:56:16.000 121 12639.77 95.38 54925.28 88888.00 2011-05-01 13:56:16.125 121 12639.77 95.38 54925.30 88888.00 2011-05-01 13:56:16.250 121 12639.75 95.40 54925.30 88888.00 2011-05-01 13:56:16.375 121 12639.67 95.40 54925.35 88888.00 2011-05-01 13:56:16.500 121 12639.52 95.40 54925.32 88888.00 2011-05-01 13:56:16.625 121 12639.48 95.35 54925.32 88888.00 2011-05-01 13:56:16.750 121 12639.50 95.40 54925.32 88888.00 2011-05-01 13:56:16.875 121 12639.55 95.40 54925.38 88888.00 2011-05-01 13:56:17.000 121 12639.52 95.38 54925.35 88888.00 2011-05-01 13:56:17.125 121 12639.55 95.38 54925.35 88888.00 2011-05-01 13:56:17.250 121 12639.55 95.38 54925.38 88888.00 2011-05-01 13:56:17.375 121 12639.52 95.38 54925.35 88888.00 2011-05-01 13:56:17.500 121 12639.52 95.35 54925.32 88888.00 2011-05-01 13:56:17.625 121 12639.52 95.35 54925.35 88888.00 2011-05-01 13:56:17.750 121 12639.52 95.33 54925.38 88888.00 2011-05-01 13:56:17.875 121 12639.48 95.30 54925.38 88888.00 2011-05-01 13:56:18.000 121 12639.52 95.28 54925.35 88888.00 2011-05-01 13:56:18.125 121 12639.52 95.30 54925.38 88888.00 2011-05-01 13:56:18.250 121 12639.50 95.30 54925.38 88888.00 2011-05-01 13:56:18.375 121 12639.45 95.33 54925.38 88888.00 2011-05-01 13:56:18.500 121 12639.45 95.30 54925.40 88888.00 2011-05-01 13:56:18.625 121 12639.50 95.30 54925.43 88888.00 2011-05-01 13:56:18.750 121 12639.48 95.28 54925.45 88888.00 2011-05-01 13:56:18.875 121 12639.42 95.20 54925.45 88888.00 2011-05-01 13:56:19.000 121 12639.48 95.22 54925.43 88888.00 2011-05-01 13:56:19.125 121 12639.48 95.22 54925.45 88888.00 2011-05-01 13:56:19.250 121 12639.55 95.22 54925.50 88888.00 2011-05-01 13:56:19.375 121 12639.58 95.25 54925.47 88888.00 2011-05-01 13:56:19.500 121 12639.52 95.22 54925.47 88888.00 2011-05-01 13:56:19.625 121 12639.48 95.28 54925.50 88888.00 2011-05-01 13:56:19.750 121 12639.42 95.25 54925.50 88888.00 2011-05-01 13:56:19.875 121 12639.40 95.25 54925.53 88888.00 2011-05-01 13:56:20.000 121 12639.38 95.22 54925.53 88888.00 2011-05-01 13:56:20.125 121 12639.42 95.25 54925.53 88888.00 2011-05-01 13:56:20.250 121 12639.50 95.20 54925.50 88888.00 2011-05-01 13:56:20.375 121 12639.52 95.20 54925.47 88888.00 2011-05-01 13:56:20.500 121 12639.50 95.20 54925.47 88888.00 2011-05-01 13:56:20.625 121 12639.55 95.20 54925.47 88888.00 2011-05-01 13:56:20.750 121 12639.60 95.22 54925.53 88888.00 2011-05-01 13:56:20.875 121 12639.62 95.22 54925.53 88888.00 2011-05-01 13:56:21.000 121 12639.62 95.25 54925.53 88888.00 2011-05-01 13:56:21.125 121 12639.60 95.25 54925.53 88888.00 2011-05-01 13:56:21.250 121 12639.58 95.20 54925.53 88888.00 2011-05-01 13:56:21.375 121 12639.62 95.20 54925.53 88888.00 2011-05-01 13:56:21.500 121 12639.70 95.20 54925.53 88888.00 2011-05-01 13:56:21.625 121 12639.75 95.17 54925.53 88888.00 2011-05-01 13:56:21.750 121 12639.75 95.20 54925.53 88888.00 2011-05-01 13:56:21.875 121 12639.77 95.20 54925.53 88888.00 2011-05-01 13:56:22.000 121 12639.73 95.20 54925.50 88888.00 2011-05-01 13:56:22.125 121 12639.73 95.17 54925.50 88888.00 2011-05-01 13:56:22.250 121 12639.73 95.20 54925.53 88888.00 2011-05-01 13:56:22.375 121 12639.77 95.20 54925.53 88888.00 2011-05-01 13:56:22.500 121 12639.77 95.20 54925.53 88888.00 2011-05-01 13:56:22.625 121 12639.75 95.22 54925.53 88888.00 2011-05-01 13:56:22.750 121 12639.75 95.25 54925.55 88888.00 2011-05-01 13:56:22.875 121 12639.75 95.22 54925.53 88888.00 2011-05-01 13:56:23.000 121 12639.77 95.25 54925.53 88888.00 2011-05-01 13:56:23.125 121 12639.80 95.30 54925.53 88888.00 2011-05-01 13:56:23.250 121 12639.75 95.28 54925.55 88888.00 2011-05-01 13:56:23.375 121 12639.75 95.30 54925.53 88888.00 2011-05-01 13:56:23.500 121 12639.75 95.33 54925.53 88888.00 2011-05-01 13:56:23.625 121 12639.77 95.38 54925.53 88888.00 2011-05-01 13:56:23.750 121 12639.83 95.38 54925.53 88888.00 2011-05-01 13:56:23.875 121 12639.85 95.40 54925.53 88888.00 2011-05-01 13:56:24.000 121 12639.85 95.40 54925.50 88888.00 2011-05-01 13:56:24.125 121 12639.83 95.40 54925.47 88888.00 2011-05-01 13:56:24.250 121 12639.77 95.42 54925.50 88888.00 2011-05-01 13:56:24.375 121 12639.85 95.45 54925.50 88888.00 2011-05-01 13:56:24.500 121 12639.98 95.47 54925.53 88888.00 2011-05-01 13:56:24.625 121 12640.00 95.45 54925.53 88888.00 2011-05-01 13:56:24.750 121 12639.98 95.50 54925.50 88888.00 2011-05-01 13:56:24.875 121 12640.08 95.50 54925.50 88888.00 2011-05-01 13:56:25.000 121 12640.15 95.47 54925.50 88888.00 2011-05-01 13:56:25.125 121 12640.20 95.47 54925.50 88888.00 2011-05-01 13:56:25.250 121 12640.20 95.47 54925.50 88888.00 2011-05-01 13:56:25.375 121 12640.23 95.47 54925.45 88888.00 2011-05-01 13:56:25.500 121 12640.20 95.47 54925.45 88888.00 2011-05-01 13:56:25.625 121 12640.23 95.50 54925.45 88888.00 2011-05-01 13:56:25.750 121 12640.30 95.53 54925.45 88888.00 2011-05-01 13:56:25.875 121 12640.35 95.47 54925.47 88888.00 2011-05-01 13:56:26.000 121 12640.40 95.47 54925.40 88888.00 2011-05-01 13:56:26.125 121 12640.55 95.45 54925.40 88888.00 2011-05-01 13:56:26.250 121 12640.58 95.45 54925.38 88888.00 2011-05-01 13:56:26.375 121 12640.58 95.47 54925.35 88888.00 2011-05-01 13:56:26.500 121 12640.65 95.47 54925.35 88888.00 2011-05-01 13:56:26.625 121 12640.73 95.42 54925.35 88888.00 2011-05-01 13:56:26.750 121 12640.75 95.42 54925.38 88888.00 2011-05-01 13:56:26.875 121 12640.73 95.42 54925.35 88888.00 2011-05-01 13:56:27.000 121 12640.67 95.38 54925.32 88888.00 2011-05-01 13:56:27.125 121 12640.75 95.40 54925.35 88888.00 2011-05-01 13:56:27.250 121 12640.83 95.42 54925.38 88888.00 2011-05-01 13:56:27.375 121 12640.83 95.40 54925.35 88888.00 2011-05-01 13:56:27.500 121 12640.88 95.38 54925.32 88888.00 2011-05-01 13:56:27.625 121 12640.98 95.40 54925.32 88888.00 2011-05-01 13:56:27.750 121 12641.02 95.40 54925.32 88888.00 2011-05-01 13:56:27.875 121 12641.02 95.42 54925.32 88888.00 2011-05-01 13:56:28.000 121 12641.02 95.45 54925.32 88888.00 2011-05-01 13:56:28.125 121 12641.05 95.50 54925.30 88888.00 2011-05-01 13:56:28.250 121 12641.00 95.53 54925.32 88888.00 2011-05-01 13:56:28.375 121 12641.02 95.53 54925.30 88888.00 2011-05-01 13:56:28.500 121 12641.02 95.55 54925.30 88888.00 2011-05-01 13:56:28.625 121 12641.00 95.58 54925.28 88888.00 2011-05-01 13:56:28.750 121 12640.98 95.58 54925.30 88888.00 2011-05-01 13:56:28.875 121 12640.98 95.62 54925.30 88888.00 2011-05-01 13:56:29.000 121 12641.00 95.65 54925.30 88888.00 2011-05-01 13:56:29.125 121 12641.08 95.70 54925.28 88888.00 2011-05-01 13:56:29.250 121 12641.00 95.70 54925.28 88888.00 2011-05-01 13:56:29.375 121 12640.95 95.72 54925.28 88888.00 2011-05-01 13:56:29.500 121 12641.00 95.75 54925.28 88888.00 2011-05-01 13:56:29.625 121 12641.05 95.78 54925.30 88888.00 2011-05-01 13:56:29.750 121 12641.05 95.75 54925.28 88888.00 2011-05-01 13:56:29.875 121 12641.02 95.80 54925.30 88888.00 2011-05-01 13:56:30.000 121 12641.02 95.83 54925.32 88888.00 2011-05-01 13:56:30.125 121 12640.98 95.85 54925.30 88888.00 2011-05-01 13:56:30.250 121 12640.95 95.80 54925.28 88888.00 2011-05-01 13:56:30.375 121 12640.95 95.83 54925.28 88888.00 2011-05-01 13:56:30.500 121 12640.95 95.80 54925.30 88888.00 2011-05-01 13:56:30.625 121 12640.92 95.80 54925.28 88888.00 2011-05-01 13:56:30.750 121 12640.98 95.80 54925.28 88888.00 2011-05-01 13:56:30.875 121 12640.98 95.85 54925.25 88888.00 2011-05-01 13:56:31.000 121 12640.98 95.88 54925.25 88888.00 2011-05-01 13:56:31.125 121 12640.95 95.85 54925.25 88888.00 2011-05-01 13:56:31.250 121 12640.92 95.83 54925.28 88888.00 2011-05-01 13:56:31.375 121 12641.02 95.88 54925.25 88888.00 2011-05-01 13:56:31.500 121 12641.02 95.85 54925.22 88888.00 2011-05-01 13:56:31.625 121 12641.00 95.90 54925.22 88888.00 2011-05-01 13:56:31.750 121 12641.02 95.92 54925.22 88888.00 2011-05-01 13:56:31.875 121 12641.02 95.97 54925.22 88888.00 2011-05-01 13:56:32.000 121 12640.98 96.00 54925.22 88888.00 2011-05-01 13:56:32.125 121 12640.98 96.03 54925.25 88888.00 2011-05-01 13:56:32.250 121 12640.98 95.97 54925.25 88888.00 2011-05-01 13:56:32.375 121 12640.98 96.00 54925.25 88888.00 2011-05-01 13:56:32.500 121 12641.00 96.05 54925.25 88888.00 2011-05-01 13:56:32.625 121 12641.05 96.10 54925.25 88888.00 2011-05-01 13:56:32.750 121 12641.05 96.10 54925.22 88888.00 2011-05-01 13:56:32.875 121 12641.08 96.12 54925.22 88888.00 2011-05-01 13:56:33.000 121 12641.10 96.17 54925.22 88888.00 2011-05-01 13:56:33.125 121 12641.05 96.20 54925.25 88888.00 2011-05-01 13:56:33.250 121 12640.98 96.17 54925.25 88888.00 2011-05-01 13:56:33.375 121 12641.05 96.25 54925.22 88888.00 2011-05-01 13:56:33.500 121 12641.12 96.28 54925.22 88888.00 2011-05-01 13:56:33.625 121 12641.10 96.33 54925.22 88888.00 2011-05-01 13:56:33.750 121 12641.10 96.35 54925.22 88888.00 2011-05-01 13:56:33.875 121 12641.10 96.40 54925.22 88888.00 2011-05-01 13:56:34.000 121 12641.08 96.42 54925.20 88888.00 2011-05-01 13:56:34.125 121 12641.08 96.47 54925.20 88888.00 2011-05-01 13:56:34.250 121 12641.08 96.50 54925.18 88888.00 2011-05-01 13:56:34.375 121 12641.15 96.53 54925.18 88888.00 2011-05-01 13:56:34.500 121 12641.17 96.55 54925.18 88888.00 2011-05-01 13:56:34.625 121 12641.17 96.55 54925.18 88888.00 2011-05-01 13:56:34.750 121 12641.23 96.55 54925.18 88888.00 2011-05-01 13:56:34.875 121 12641.23 96.55 54925.15 88888.00 2011-05-01 13:56:35.000 121 12641.15 96.60 54925.15 88888.00 2011-05-01 13:56:35.125 121 12641.17 96.65 54925.18 88888.00 2011-05-01 13:56:35.250 121 12641.10 96.67 54925.18 88888.00 2011-05-01 13:56:35.375 121 12641.10 96.67 54925.15 88888.00 2011-05-01 13:56:35.500 121 12641.10 96.67 54925.15 88888.00 2011-05-01 13:56:35.625 121 12641.15 96.72 54925.18 88888.00 2011-05-01 13:56:35.750 121 12641.17 96.72 54925.18 88888.00 2011-05-01 13:56:35.875 121 12641.20 96.70 54925.18 88888.00 2011-05-01 13:56:36.000 121 12641.17 96.67 54925.12 88888.00 2011-05-01 13:56:36.125 121 12641.17 96.67 54925.15 88888.00 2011-05-01 13:56:36.250 121 12641.23 96.67 54925.15 88888.00 2011-05-01 13:56:36.375 121 12641.30 96.72 54925.15 88888.00 2011-05-01 13:56:36.500 121 12641.27 96.78 54925.18 88888.00 2011-05-01 13:56:36.625 121 12641.20 96.75 54925.18 88888.00 2011-05-01 13:56:36.750 121 12641.20 96.72 54925.20 88888.00 2011-05-01 13:56:36.875 121 12641.20 96.78 54925.18 88888.00 2011-05-01 13:56:37.000 121 12641.20 96.78 54925.15 88888.00 2011-05-01 13:56:37.125 121 12641.23 96.78 54925.12 88888.00 2011-05-01 13:56:37.250 121 12641.23 96.78 54925.12 88888.00 2011-05-01 13:56:37.375 121 12641.23 96.78 54925.12 88888.00 2011-05-01 13:56:37.500 121 12641.20 96.78 54925.10 88888.00 2011-05-01 13:56:37.625 121 12641.20 96.78 54925.12 88888.00 2011-05-01 13:56:37.750 121 12641.15 96.80 54925.10 88888.00 2011-05-01 13:56:37.875 121 12641.17 96.80 54925.10 88888.00 2011-05-01 13:56:38.000 121 12641.25 96.80 54925.07 88888.00 2011-05-01 13:56:38.125 121 12641.23 96.80 54925.07 88888.00 2011-05-01 13:56:38.250 121 12641.17 96.78 54925.15 88888.00 2011-05-01 13:56:38.375 121 12641.17 96.78 54925.12 88888.00 2011-05-01 13:56:38.500 121 12641.15 96.75 54925.10 88888.00 2011-05-01 13:56:38.625 121 12641.08 96.75 54925.07 88888.00 2011-05-01 13:56:38.750 121 12641.08 96.72 54925.10 88888.00 2011-05-01 13:56:38.875 121 12641.12 96.72 54925.10 88888.00 2011-05-01 13:56:39.000 121 12641.17 96.72 54925.07 88888.00 2011-05-01 13:56:39.125 121 12641.15 96.75 54925.10 88888.00 2011-05-01 13:56:39.250 121 12641.12 96.67 54925.07 88888.00 2011-05-01 13:56:39.375 121 12641.12 96.67 54925.10 88888.00 2011-05-01 13:56:39.500 121 12641.12 96.67 54925.07 88888.00 2011-05-01 13:56:39.625 121 12641.10 96.65 54925.05 88888.00 2011-05-01 13:56:39.750 121 12641.05 96.60 54925.05 88888.00 2011-05-01 13:56:39.875 121 12641.02 96.60 54925.05 88888.00 2011-05-01 13:56:40.000 121 12641.08 96.58 54925.05 88888.00 2011-05-01 13:56:40.125 121 12641.10 96.58 54925.05 88888.00 2011-05-01 13:56:40.250 121 12641.12 96.55 54925.03 88888.00 2011-05-01 13:56:40.375 121 12641.12 96.55 54925.05 88888.00 2011-05-01 13:56:40.500 121 12641.12 96.58 54925.05 88888.00 2011-05-01 13:56:40.625 121 12641.15 96.60 54925.03 88888.00 2011-05-01 13:56:40.750 121 12641.17 96.60 54925.00 88888.00 2011-05-01 13:56:40.875 121 12641.15 96.60 54925.00 88888.00 2011-05-01 13:56:41.000 121 12641.12 96.62 54925.00 88888.00 2011-05-01 13:56:41.125 121 12641.15 96.62 54925.00 88888.00 2011-05-01 13:56:41.250 121 12641.15 96.60 54925.00 88888.00 2011-05-01 13:56:41.375 121 12641.17 96.62 54925.00 88888.00 2011-05-01 13:56:41.500 121 12641.20 96.65 54925.03 88888.00 2011-05-01 13:56:41.625 121 12641.15 96.60 54924.97 88888.00 2011-05-01 13:56:41.750 121 12641.17 96.60 54924.97 88888.00 2011-05-01 13:56:41.875 121 12641.20 96.58 54924.97 88888.00 2011-05-01 13:56:42.000 121 12641.23 96.58 54924.95 88888.00 2011-05-01 13:56:42.125 121 12641.25 96.55 54924.95 88888.00 2011-05-01 13:56:42.250 121 12641.20 96.53 54924.95 88888.00 2011-05-01 13:56:42.375 121 12641.25 96.50 54924.95 88888.00 2011-05-01 13:56:42.500 121 12641.25 96.50 54924.95 88888.00 2011-05-01 13:56:42.625 121 12641.23 96.50 54924.95 88888.00 2011-05-01 13:56:42.750 121 12641.17 96.55 54924.95 88888.00 2011-05-01 13:56:42.875 121 12641.17 96.55 54924.95 88888.00 2011-05-01 13:56:43.000 121 12641.25 96.58 54924.93 88888.00 2011-05-01 13:56:43.125 121 12641.25 96.58 54924.95 88888.00 2011-05-01 13:56:43.250 121 12641.20 96.58 54924.93 88888.00 2011-05-01 13:56:43.375 121 12641.17 96.60 54924.93 88888.00 2011-05-01 13:56:43.500 121 12641.08 96.58 54924.93 88888.00 2011-05-01 13:56:43.625 121 12641.05 96.62 54924.93 88888.00 2011-05-01 13:56:43.750 121 12641.10 96.65 54924.93 88888.00 2011-05-01 13:56:43.875 121 12641.10 96.70 54924.93 88888.00 2011-05-01 13:56:44.000 121 12641.10 96.67 54924.88 88888.00 2011-05-01 13:56:44.125 121 12641.08 96.67 54924.90 88888.00 2011-05-01 13:56:44.250 121 12641.15 96.70 54924.93 88888.00 2011-05-01 13:56:44.375 121 12641.17 96.75 54924.90 88888.00 2011-05-01 13:56:44.500 121 12641.12 96.75 54924.90 88888.00 2011-05-01 13:56:44.625 121 12641.00 96.75 54924.90 88888.00 2011-05-01 13:56:44.750 121 12641.00 96.78 54924.90 88888.00 2011-05-01 13:56:44.875 121 12641.05 96.80 54924.93 88888.00 2011-05-01 13:56:45.000 121 12641.05 96.85 54924.95 88888.00 2011-05-01 13:56:45.125 121 12640.95 96.90 54924.93 88888.00 2011-05-01 13:56:45.250 121 12640.90 96.90 54924.90 88888.00 2011-05-01 13:56:45.375 121 12640.95 96.95 54924.93 88888.00 2011-05-01 13:56:45.500 121 12640.95 96.95 54924.93 88888.00 2011-05-01 13:56:45.625 121 12640.95 96.95 54924.90 88888.00 2011-05-01 13:56:45.750 121 12640.90 96.97 54924.93 88888.00 2011-05-01 13:56:45.875 121 12640.85 97.00 54924.90 88888.00 2011-05-01 13:56:46.000 121 12640.85 97.03 54924.88 88888.00 2011-05-01 13:56:46.125 121 12640.85 97.08 54924.88 88888.00 2011-05-01 13:56:46.250 121 12640.83 97.08 54924.88 88888.00 2011-05-01 13:56:46.375 121 12640.88 97.08 54924.88 88888.00 2011-05-01 13:56:46.500 121 12640.88 97.10 54924.90 88888.00 2011-05-01 13:56:46.625 121 12640.83 97.08 54924.90 88888.00 2011-05-01 13:56:46.750 121 12640.80 97.05 54924.90 88888.00 2011-05-01 13:56:46.875 121 12640.80 97.03 54924.90 88888.00 2011-05-01 13:56:47.000 121 12640.80 97.03 54924.90 88888.00 2011-05-01 13:56:47.125 121 12640.75 97.03 54924.95 88888.00 2011-05-01 13:56:47.250 121 12640.75 96.95 54924.93 88888.00 2011-05-01 13:56:47.375 121 12640.75 96.95 54924.93 88888.00 2011-05-01 13:56:47.500 121 12640.70 96.90 54924.93 88888.00 2011-05-01 13:56:47.625 121 12640.65 96.85 54924.95 88888.00 2011-05-01 13:56:47.750 121 12640.58 96.85 54924.93 88888.00 2011-05-01 13:56:47.875 121 12640.60 96.80 54924.93 88888.00 2011-05-01 13:56:48.000 121 12640.58 96.75 54924.93 88888.00 2011-05-01 13:56:48.125 121 12640.58 96.70 54924.93 88888.00 2011-05-01 13:56:48.250 121 12640.58 96.62 54924.93 88888.00 2011-05-01 13:56:48.375 121 12640.60 96.60 54924.95 88888.00 2011-05-01 13:56:48.500 121 12640.55 96.53 54925.00 88888.00 2011-05-01 13:56:48.625 121 12640.55 96.47 54924.97 88888.00 2011-05-01 13:56:48.750 121 12640.48 96.47 54925.00 88888.00 2011-05-01 13:56:48.875 121 12640.40 96.40 54925.00 88888.00 2011-05-01 13:56:49.000 121 12640.33 96.35 54925.03 88888.00 2011-05-01 13:56:49.125 121 12640.33 96.28 54925.05 88888.00 2011-05-01 13:56:49.250 121 12640.30 96.20 54925.10 88888.00 2011-05-01 13:56:49.375 121 12640.33 96.15 54925.07 88888.00 2011-05-01 13:56:49.500 121 12640.38 96.15 54925.07 88888.00 2011-05-01 13:56:49.625 121 12640.35 96.10 54925.05 88888.00 2011-05-01 13:56:49.750 121 12640.33 96.05 54925.07 88888.00 2011-05-01 13:56:49.875 121 12640.35 96.00 54925.05 88888.00 2011-05-01 13:56:50.000 121 12640.33 95.97 54925.05 88888.00 2011-05-01 13:56:50.125 121 12640.38 95.92 54925.05 88888.00 2011-05-01 13:56:50.250 121 12640.40 95.90 54925.05 88888.00 2011-05-01 13:56:50.375 121 12640.42 95.88 54925.07 88888.00 2011-05-01 13:56:50.500 121 12640.42 95.83 54925.07 88888.00 2011-05-01 13:56:50.625 121 12640.45 95.75 54925.07 88888.00 2011-05-01 13:56:50.750 121 12640.50 95.75 54925.07 88888.00 2011-05-01 13:56:50.875 121 12640.52 95.72 54925.07 88888.00 2011-05-01 13:56:51.000 121 12640.52 95.70 54925.05 88888.00 2011-05-01 13:56:51.125 121 12640.58 95.67 54925.10 88888.00 2011-05-01 13:56:51.250 121 12640.67 95.67 54925.07 88888.00 2011-05-01 13:56:51.375 121 12640.70 95.67 54925.07 88888.00 2011-05-01 13:56:51.500 121 12640.70 95.65 54925.05 88888.00 2011-05-01 13:56:51.625 121 12640.75 95.62 54925.07 88888.00 2011-05-01 13:56:51.750 121 12640.80 95.62 54925.07 88888.00 2011-05-01 13:56:51.875 121 12640.83 95.65 54925.05 88888.00 2011-05-01 13:56:52.000 121 12640.85 95.67 54925.07 88888.00 2011-05-01 13:56:52.125 121 12640.85 95.67 54925.05 88888.00 2011-05-01 13:56:52.250 121 12640.92 95.65 54925.03 88888.00 2011-05-01 13:56:52.375 121 12641.00 95.65 54925.03 88888.00 2011-05-01 13:56:52.500 121 12641.05 95.67 54925.03 88888.00 2011-05-01 13:56:52.625 121 12641.12 95.67 54925.03 88888.00 2011-05-01 13:56:52.750 121 12641.12 95.70 54925.03 88888.00 2011-05-01 13:56:52.875 121 12641.17 95.75 54925.03 88888.00 2011-05-01 13:56:53.000 121 12641.25 95.75 54925.03 88888.00 2011-05-01 13:56:53.125 121 12641.30 95.78 54925.00 88888.00 2011-05-01 13:56:53.250 121 12641.38 95.78 54925.00 88888.00 2011-05-01 13:56:53.375 121 12641.50 95.83 54925.00 88888.00 2011-05-01 13:56:53.500 121 12641.48 95.85 54925.00 88888.00 2011-05-01 13:56:53.625 121 12641.52 95.85 54924.97 88888.00 2011-05-01 13:56:53.750 121 12641.62 95.88 54924.97 88888.00 2011-05-01 13:56:53.875 121 12641.73 95.92 54924.97 88888.00 2011-05-01 13:56:54.000 121 12641.73 95.88 54924.95 88888.00 2011-05-01 13:56:54.125 121 12641.70 95.92 54924.95 88888.00 2011-05-01 13:56:54.250 121 12641.73 95.92 54924.93 88888.00 2011-05-01 13:56:54.375 121 12641.80 95.95 54924.90 88888.00 2011-05-01 13:56:54.500 121 12641.85 96.00 54924.93 88888.00 2011-05-01 13:56:54.625 121 12641.83 96.03 54924.93 88888.00 2011-05-01 13:56:54.750 121 12641.85 96.05 54924.90 88888.00 2011-05-01 13:56:54.875 121 12641.83 96.05 54924.90 88888.00 2011-05-01 13:56:55.000 121 12641.83 96.08 54924.90 88888.00 2011-05-01 13:56:55.125 121 12641.83 96.10 54924.93 88888.00 2011-05-01 13:56:55.250 121 12641.80 96.12 54924.95 88888.00 2011-05-01 13:56:55.375 121 12641.88 96.20 54924.93 88888.00 2011-05-01 13:56:55.500 121 12641.92 96.22 54924.93 88888.00 2011-05-01 13:56:55.625 121 12641.85 96.25 54924.93 88888.00 2011-05-01 13:56:55.750 121 12641.88 96.30 54924.93 88888.00 2011-05-01 13:56:55.875 121 12641.83 96.33 54924.93 88888.00 2011-05-01 13:56:56.000 121 12641.85 96.40 54924.95 88888.00 2011-05-01 13:56:56.125 121 12641.88 96.45 54924.95 88888.00 2011-05-01 13:56:56.250 121 12641.85 96.42 54924.90 88888.00 2011-05-01 13:56:56.375 121 12641.85 96.45 54924.93 88888.00 2011-05-01 13:56:56.500 121 12641.88 96.47 54924.93 88888.00 2011-05-01 13:56:56.625 121 12641.85 96.53 54924.90 88888.00 2011-05-01 13:56:56.750 121 12641.88 96.55 54924.93 88888.00 2011-05-01 13:56:56.875 121 12641.92 96.60 54924.93 88888.00 2011-05-01 13:56:57.000 121 12641.92 96.62 54924.95 88888.00 2011-05-01 13:56:57.125 121 12641.92 96.65 54924.95 88888.00 2011-05-01 13:56:57.250 121 12641.92 96.65 54924.95 88888.00 2011-05-01 13:56:57.375 121 12641.95 96.65 54924.95 88888.00 2011-05-01 13:56:57.500 121 12641.98 96.67 54924.93 88888.00 2011-05-01 13:56:57.625 121 12641.95 96.70 54924.93 88888.00 2011-05-01 13:56:57.750 121 12641.92 96.70 54924.93 88888.00 2011-05-01 13:56:57.875 121 12641.95 96.70 54924.93 88888.00 2011-05-01 13:56:58.000 121 12641.90 96.75 54924.95 88888.00 2011-05-01 13:56:58.125 121 12641.90 96.75 54925.00 88888.00 2011-05-01 13:56:58.250 121 12641.85 96.72 54924.97 88888.00 2011-05-01 13:56:58.375 121 12641.90 96.72 54924.97 88888.00 2011-05-01 13:56:58.500 121 12641.90 96.72 54924.97 88888.00 2011-05-01 13:56:58.625 121 12641.85 96.72 54924.97 88888.00 2011-05-01 13:56:58.750 121 12641.90 96.72 54924.97 88888.00 2011-05-01 13:56:58.875 121 12641.90 96.72 54925.00 88888.00 2011-05-01 13:56:59.000 121 12641.85 96.75 54925.03 88888.00 2011-05-01 13:56:59.125 121 12641.85 96.72 54925.05 88888.00 2011-05-01 13:56:59.250 121 12641.85 96.67 54925.05 88888.00 2011-05-01 13:56:59.375 121 12641.88 96.67 54925.00 88888.00 2011-05-01 13:56:59.500 121 12641.83 96.65 54925.03 88888.00 2011-05-01 13:56:59.625 121 12641.83 96.65 54925.03 88888.00 2011-05-01 13:56:59.750 121 12641.88 96.65 54925.05 88888.00 2011-05-01 13:56:59.875 121 12641.98 96.65 54925.05 88888.00 2011-05-01 13:57:00.000 121 12641.98 96.65 54925.03 88888.00 2011-05-01 13:57:00.125 121 12641.90 96.65 54925.05 88888.00 2011-05-01 13:57:00.250 121 12641.85 96.65 54925.07 88888.00 2011-05-01 13:57:00.375 121 12641.92 96.62 54925.05 88888.00 2011-05-01 13:57:00.500 121 12641.90 96.60 54925.05 88888.00 2011-05-01 13:57:00.625 121 12641.90 96.60 54925.07 88888.00 2011-05-01 13:57:00.750 121 12641.95 96.62 54925.10 88888.00 2011-05-01 13:57:00.875 121 12641.88 96.62 54925.07 88888.00 2011-05-01 13:57:01.000 121 12641.90 96.58 54925.07 88888.00 2011-05-01 13:57:01.125 121 12642.12 96.58 54925.05 88888.00 2011-05-01 13:57:01.250 121 12642.17 96.58 54925.05 88888.00 2011-05-01 13:57:01.375 121 12642.08 96.62 54925.07 88888.00 2011-05-01 13:57:01.500 121 12642.05 96.65 54925.10 88888.00 2011-05-01 13:57:01.625 121 12642.10 96.60 54925.07 88888.00 2011-05-01 13:57:01.750 121 12642.17 96.58 54925.05 88888.00 2011-05-01 13:57:01.875 121 12642.20 96.58 54925.10 88888.00 2011-05-01 13:57:02.000 121 12642.25 96.58 54925.07 88888.00 2011-05-01 13:57:02.125 121 12642.30 96.60 54925.10 88888.00 2011-05-01 13:57:02.250 121 12642.30 96.60 54925.12 88888.00 2011-05-01 13:57:02.375 121 12642.38 96.62 54925.12 88888.00 2011-05-01 13:57:02.500 121 12642.33 96.60 54925.12 88888.00 2011-05-01 13:57:02.625 121 12642.30 96.58 54925.10 88888.00 2011-05-01 13:57:02.750 121 12642.33 96.62 54925.10 88888.00 2011-05-01 13:57:02.875 121 12642.33 96.65 54925.12 88888.00 2011-05-01 13:57:03.000 121 12642.33 96.65 54925.10 88888.00 2011-05-01 13:57:03.125 121 12642.40 96.65 54925.10 88888.00 2011-05-01 13:57:03.250 121 12642.42 96.67 54925.12 88888.00 2011-05-01 13:57:03.375 121 12642.40 96.70 54925.12 88888.00 2011-05-01 13:57:03.500 121 12642.38 96.75 54925.10 88888.00 2011-05-01 13:57:03.625 121 12642.33 96.72 54925.10 88888.00 2011-05-01 13:57:03.750 121 12642.35 96.72 54925.12 88888.00 2011-05-01 13:57:03.875 121 12642.40 96.72 54925.10 88888.00 2011-05-01 13:57:04.000 121 12642.40 96.72 54925.07 88888.00 2011-05-01 13:57:04.125 121 12642.40 96.72 54925.10 88888.00 2011-05-01 13:57:04.250 121 12642.42 96.78 54925.12 88888.00 2011-05-01 13:57:04.375 121 12642.45 96.80 54925.15 88888.00 2011-05-01 13:57:04.500 121 12642.45 96.80 54925.15 88888.00 2011-05-01 13:57:04.625 121 12642.45 96.83 54925.15 88888.00 2011-05-01 13:57:04.750 121 12642.48 96.85 54925.18 88888.00 2011-05-01 13:57:04.875 121 12642.50 96.90 54925.15 88888.00 2011-05-01 13:57:05.000 121 12642.45 96.92 54925.18 88888.00 2011-05-01 13:57:05.125 121 12642.50 96.92 54925.18 88888.00 2011-05-01 13:57:05.250 121 12642.55 96.90 54925.15 88888.00 2011-05-01 13:57:05.375 121 12642.52 96.97 54925.18 88888.00 2011-05-01 13:57:05.500 121 12642.48 97.03 54925.18 88888.00 2011-05-01 13:57:05.625 121 12642.45 97.00 54925.15 88888.00 2011-05-01 13:57:05.750 121 12642.48 97.05 54925.12 88888.00 2011-05-01 13:57:05.875 121 12642.52 97.05 54925.18 88888.00 2011-05-01 13:57:06.000 121 12642.55 97.08 54925.18 88888.00 2011-05-01 13:57:06.125 121 12642.50 97.15 54925.18 88888.00 2011-05-01 13:57:06.250 121 12642.45 97.15 54925.18 88888.00 2011-05-01 13:57:06.375 121 12642.50 97.20 54925.18 88888.00 2011-05-01 13:57:06.500 121 12642.48 97.17 54925.18 88888.00 2011-05-01 13:57:06.625 121 12642.48 97.20 54925.15 88888.00 2011-05-01 13:57:06.750 121 12642.50 97.20 54925.15 88888.00 2011-05-01 13:57:06.875 121 12642.48 97.25 54925.15 88888.00 2011-05-01 13:57:07.000 121 12642.48 97.22 54925.20 88888.00 2011-05-01 13:57:07.125 121 12642.52 97.25 54925.18 88888.00 2011-05-01 13:57:07.250 121 12642.55 97.25 54925.18 88888.00 2011-05-01 13:57:07.375 121 12642.55 97.25 54925.15 88888.00 2011-05-01 13:57:07.500 121 12642.50 97.20 54925.15 88888.00 2011-05-01 13:57:07.625 121 12642.55 97.22 54925.12 88888.00 2011-05-01 13:57:07.750 121 12642.62 97.22 54925.12 88888.00 2011-05-01 13:57:07.875 121 12642.67 97.22 54925.12 88888.00 2011-05-01 13:57:08.000 121 12642.70 97.20 54925.12 88888.00 2011-05-01 13:57:08.125 121 12642.67 97.22 54925.15 88888.00 2011-05-01 13:57:08.250 121 12642.73 97.20 54925.15 88888.00 2011-05-01 13:57:08.375 121 12642.85 97.17 54925.12 88888.00 2011-05-01 13:57:08.500 121 12642.88 97.15 54925.10 88888.00 2011-05-01 13:57:08.625 121 12642.90 97.12 54925.15 88888.00 2011-05-01 13:57:08.750 121 12642.92 97.15 54925.15 88888.00 2011-05-01 13:57:08.875 121 12642.92 97.10 54925.15 88888.00 2011-05-01 13:57:09.000 121 12642.98 97.12 54925.12 88888.00 2011-05-01 13:57:09.125 121 12643.02 97.10 54925.12 88888.00 2011-05-01 13:57:09.250 121 12643.05 97.08 54925.12 88888.00 2011-05-01 13:57:09.375 121 12643.02 97.05 54925.12 88888.00 2011-05-01 13:57:09.500 121 12642.98 97.05 54925.15 88888.00 2011-05-01 13:57:09.625 121 12643.02 97.08 54925.18 88888.00 2011-05-01 13:57:09.750 121 12643.12 97.08 54925.18 88888.00 2011-05-01 13:57:09.875 121 12643.10 97.03 54925.20 88888.00 2011-05-01 13:57:10.000 121 12643.12 97.03 54925.18 88888.00 2011-05-01 13:57:10.125 121 12643.08 97.00 54925.15 88888.00 2011-05-01 13:57:10.250 121 12643.10 96.95 54925.12 88888.00 2011-05-01 13:57:10.375 121 12643.12 96.97 54925.15 88888.00 2011-05-01 13:57:10.500 121 12643.12 97.00 54925.20 88888.00 2011-05-01 13:57:10.625 121 12643.08 97.00 54925.20 88888.00 2011-05-01 13:57:10.750 121 12643.08 96.97 54925.25 88888.00 2011-05-01 13:57:10.875 121 12643.12 96.95 54925.25 88888.00 2011-05-01 13:57:11.000 121 12643.10 96.95 54925.25 88888.00 2011-05-01 13:57:11.125 121 12643.08 96.92 54925.25 88888.00 2011-05-01 13:57:11.250 121 12643.05 96.88 54925.22 88888.00 2011-05-01 13:57:11.375 121 12643.05 96.90 54925.22 88888.00 2011-05-01 13:57:11.500 121 12643.05 96.88 54925.25 88888.00 2011-05-01 13:57:11.625 121 12643.00 96.83 54925.22 88888.00 2011-05-01 13:57:11.750 121 12643.02 96.88 54925.28 88888.00 2011-05-01 13:57:11.875 121 12643.08 96.90 54925.30 88888.00 2011-05-01 13:57:12.000 121 12643.05 96.90 54925.28 88888.00 2011-05-01 13:57:12.125 121 12643.00 96.85 54925.28 88888.00 2011-05-01 13:57:12.250 121 12643.02 96.90 54925.32 88888.00 2011-05-01 13:57:12.375 121 12643.02 96.90 54925.30 88888.00 2011-05-01 13:57:12.500 121 12642.98 96.85 54925.30 88888.00 2011-05-01 13:57:12.625 121 12642.90 96.83 54925.30 88888.00 2011-05-01 13:57:12.750 121 12642.88 96.83 54925.35 88888.00 2011-05-01 13:57:12.875 121 12642.85 96.83 54925.38 88888.00 2011-05-01 13:57:13.000 121 12642.88 96.80 54925.40 88888.00 2011-05-01 13:57:13.125 121 12642.88 96.78 54925.40 88888.00 2011-05-01 13:57:13.250 121 12642.88 96.72 54925.40 88888.00 2011-05-01 13:57:13.375 121 12642.95 96.75 54925.40 88888.00 2011-05-01 13:57:13.500 121 12642.95 96.78 54925.40 88888.00 2011-05-01 13:57:13.625 121 12642.92 96.80 54925.45 88888.00 2011-05-01 13:57:13.750 121 12642.98 96.78 54925.45 88888.00 2011-05-01 13:57:13.875 121 12643.02 96.75 54925.45 88888.00 2011-05-01 13:57:14.000 121 12643.08 96.72 54925.45 88888.00 2011-05-01 13:57:14.125 121 12643.00 96.72 54925.45 88888.00 2011-05-01 13:57:14.250 121 12642.95 96.67 54925.45 88888.00 2011-05-01 13:57:14.375 121 12642.95 96.67 54925.47 88888.00 2011-05-01 13:57:14.500 121 12642.95 96.65 54925.53 88888.00 2011-05-01 13:57:14.625 121 12642.98 96.67 54925.50 88888.00 2011-05-01 13:57:14.750 121 12643.00 96.65 54925.50 88888.00 2011-05-01 13:57:14.875 121 12643.05 96.62 54925.47 88888.00 2011-05-01 13:57:15.000 121 12643.12 96.62 54925.53 88888.00 2011-05-01 13:57:15.125 121 12643.17 96.62 54925.55 88888.00 2011-05-01 13:57:15.250 121 12643.15 96.60 54925.53 88888.00 2011-05-01 13:57:15.375 121 12643.23 96.58 54925.53 88888.00 2011-05-01 13:57:15.500 121 12643.25 96.60 54925.53 88888.00 2011-05-01 13:57:15.625 121 12643.23 96.60 54925.53 88888.00 2011-05-01 13:57:15.750 121 12643.27 96.62 54925.57 88888.00 2011-05-01 13:57:15.875 121 12643.23 96.62 54925.57 88888.00 2011-05-01 13:57:16.000 121 12643.25 96.60 54925.57 88888.00 2011-05-01 13:57:16.125 121 12643.25 96.60 54925.60 88888.00 2011-05-01 13:57:16.250 121 12643.25 96.60 54925.57 88888.00 2011-05-01 13:57:16.375 121 12643.25 96.62 54925.57 88888.00 2011-05-01 13:57:16.500 121 12643.25 96.60 54925.55 88888.00 2011-05-01 13:57:16.625 121 12643.30 96.58 54925.57 88888.00 2011-05-01 13:57:16.750 121 12643.35 96.65 54925.60 88888.00 2011-05-01 13:57:16.875 121 12643.40 96.65 54925.60 88888.00 2011-05-01 13:57:17.000 121 12643.42 96.62 54925.57 88888.00 2011-05-01 13:57:17.125 121 12643.40 96.62 54925.57 88888.00 2011-05-01 13:57:17.250 121 12643.38 96.62 54925.65 88888.00 2011-05-01 13:57:17.375 121 12643.42 96.65 54925.65 88888.00 2011-05-01 13:57:17.500 121 12643.48 96.62 54925.65 88888.00 2011-05-01 13:57:17.625 121 12643.48 96.62 54925.65 88888.00 2011-05-01 13:57:17.750 121 12643.48 96.60 54925.65 88888.00 2011-05-01 13:57:17.875 121 12643.50 96.58 54925.62 88888.00 2011-05-01 13:57:18.000 121 12643.62 96.58 54925.60 88888.00 2011-05-01 13:57:18.125 121 12643.73 96.60 54925.62 88888.00 2011-05-01 13:57:18.250 121 12643.67 96.60 54925.65 88888.00 2011-05-01 13:57:18.375 121 12643.65 96.55 54925.62 88888.00 2011-05-01 13:57:18.500 121 12643.65 96.58 54925.65 88888.00 2011-05-01 13:57:18.625 121 12643.70 96.58 54925.65 88888.00 2011-05-01 13:57:18.750 121 12643.75 96.55 54925.65 88888.00 2011-05-01 13:57:18.875 121 12643.83 96.55 54925.65 88888.00 2011-05-01 13:57:19.000 121 12643.85 96.53 54925.65 88888.00 2011-05-01 13:57:19.125 121 12643.80 96.53 54925.68 88888.00 2011-05-01 13:57:19.250 121 12643.85 96.53 54925.70 88888.00 2011-05-01 13:57:19.375 121 12643.90 96.53 54925.70 88888.00 2011-05-01 13:57:19.500 121 12643.90 96.55 54925.70 88888.00 2011-05-01 13:57:19.625 121 12643.95 96.55 54925.68 88888.00 2011-05-01 13:57:19.750 121 12644.00 96.53 54925.68 88888.00 2011-05-01 13:57:19.875 121 12644.02 96.53 54925.70 88888.00 2011-05-01 13:57:20.000 121 12644.00 96.53 54925.70 88888.00 2011-05-01 13:57:20.125 121 12644.00 96.55 54925.72 88888.00 2011-05-01 13:57:20.250 121 12644.00 96.60 54925.78 88888.00 2011-05-01 13:57:20.375 121 12644.08 96.60 54925.75 88888.00 2011-05-01 13:57:20.500 121 12644.08 96.58 54925.70 88888.00 2011-05-01 13:57:20.625 121 12644.08 96.60 54925.70 88888.00 2011-05-01 13:57:20.750 121 12644.05 96.67 54925.72 88888.00 2011-05-01 13:57:20.875 121 12644.08 96.67 54925.70 88888.00 2011-05-01 13:57:21.000 121 12644.08 96.70 54925.70 88888.00 2011-05-01 13:57:21.125 121 12644.10 96.75 54925.70 88888.00 2011-05-01 13:57:21.250 121 12644.10 96.78 54925.72 88888.00 2011-05-01 13:57:21.375 121 12644.10 96.80 54925.75 88888.00 2011-05-01 13:57:21.500 121 12644.10 96.83 54925.70 88888.00 2011-05-01 13:57:21.625 121 12644.15 96.83 54925.70 88888.00 2011-05-01 13:57:21.750 121 12644.17 96.83 54925.70 88888.00 2011-05-01 13:57:21.875 121 12644.27 96.90 54925.75 88888.00 2011-05-01 13:57:22.000 121 12644.33 96.90 54925.72 88888.00 2011-05-01 13:57:22.125 121 12644.33 96.92 54925.72 88888.00 2011-05-01 13:57:22.250 121 12644.33 96.95 54925.75 88888.00 2011-05-01 13:57:22.375 121 12644.38 96.97 54925.78 88888.00 2011-05-01 13:57:22.500 121 12644.40 97.03 54925.75 88888.00 2011-05-01 13:57:22.625 121 12644.42 97.05 54925.72 88888.00 2011-05-01 13:57:22.750 121 12644.42 97.08 54925.70 88888.00 2011-05-01 13:57:22.875 121 12644.48 97.05 54925.70 88888.00 2011-05-01 13:57:23.000 121 12644.60 97.12 54925.70 88888.00 2011-05-01 13:57:23.125 121 12644.62 97.22 54925.72 88888.00 2011-05-01 13:57:23.250 121 12644.60 97.25 54925.72 88888.00 2011-05-01 13:57:23.375 121 12644.62 97.25 54925.72 88888.00 2011-05-01 13:57:23.500 121 12644.67 97.30 54925.75 88888.00 2011-05-01 13:57:23.625 121 12644.77 97.33 54925.75 88888.00 2011-05-01 13:57:23.750 121 12644.83 97.33 54925.72 88888.00 2011-05-01 13:57:23.875 121 12644.85 97.35 54925.70 88888.00 2011-05-01 13:57:24.000 121 12644.83 97.35 54925.70 88888.00 2011-05-01 13:57:24.125 121 12644.88 97.42 54925.72 88888.00 2011-05-01 13:57:24.250 121 12644.90 97.45 54925.72 88888.00 2011-05-01 13:57:24.375 121 12645.00 97.45 54925.70 88888.00 2011-05-01 13:57:24.500 121 12645.08 97.47 54925.68 88888.00 2011-05-01 13:57:24.625 121 12645.10 97.53 54925.70 88888.00 2011-05-01 13:57:24.750 121 12645.05 97.55 54925.68 88888.00 2011-05-01 13:57:24.875 121 12645.05 97.55 54925.65 88888.00 2011-05-01 13:57:25.000 121 12645.17 97.55 54925.65 88888.00 2011-05-01 13:57:25.125 121 12645.23 97.55 54925.62 88888.00 2011-05-01 13:57:25.250 121 12645.30 97.55 54925.65 88888.00 2011-05-01 13:57:25.375 121 12645.35 97.58 54925.62 88888.00 2011-05-01 13:57:25.500 121 12645.40 97.62 54925.65 88888.00 2011-05-01 13:57:25.625 121 12645.45 97.65 54925.65 88888.00 2011-05-01 13:57:25.750 121 12645.50 97.65 54925.65 88888.00 2011-05-01 13:57:25.875 121 12645.48 97.67 54925.62 88888.00 2011-05-01 13:57:26.000 121 12645.55 97.72 54925.60 88888.00 2011-05-01 13:57:26.125 121 12645.55 97.72 54925.62 88888.00 2011-05-01 13:57:26.250 121 12645.50 97.75 54925.65 88888.00 2011-05-01 13:57:26.375 121 12645.60 97.78 54925.62 88888.00 2011-05-01 13:57:26.500 121 12645.67 97.80 54925.60 88888.00 2011-05-01 13:57:26.625 121 12645.70 97.80 54925.60 88888.00 2011-05-01 13:57:26.750 121 12645.67 97.78 54925.57 88888.00 2011-05-01 13:57:26.875 121 12645.65 97.80 54925.57 88888.00 2011-05-01 13:57:27.000 121 12645.70 97.85 54925.57 88888.00 2011-05-01 13:57:27.125 121 12645.80 97.85 54925.60 88888.00 2011-05-01 13:57:27.250 121 12645.80 97.88 54925.57 88888.00 2011-05-01 13:57:27.375 121 12645.80 97.85 54925.53 88888.00 2011-05-01 13:57:27.500 121 12645.77 97.83 54925.57 88888.00 2011-05-01 13:57:27.625 121 12645.73 97.83 54925.60 88888.00 2011-05-01 13:57:27.750 121 12645.70 97.85 54925.60 88888.00 2011-05-01 13:57:27.875 121 12645.73 97.85 54925.57 88888.00 2011-05-01 13:57:28.000 121 12645.73 97.88 54925.57 88888.00 2011-05-01 13:57:28.125 121 12645.75 97.92 54925.60 88888.00 2011-05-01 13:57:28.250 121 12645.77 97.88 54925.57 88888.00 2011-05-01 13:57:28.375 121 12645.77 97.85 54925.57 88888.00 2011-05-01 13:57:28.500 121 12645.75 97.85 54925.57 88888.00 2011-05-01 13:57:28.625 121 12645.77 97.92 54925.57 88888.00 2011-05-01 13:57:28.750 121 12645.80 97.95 54925.60 88888.00 2011-05-01 13:57:28.875 121 12645.80 97.95 54925.57 88888.00 2011-05-01 13:57:29.000 121 12645.88 97.95 54925.60 88888.00 2011-05-01 13:57:29.125 121 12645.90 97.97 54925.60 88888.00 2011-05-01 13:57:29.250 121 12645.83 98.05 54925.62 88888.00 2011-05-01 13:57:29.375 121 12645.88 98.10 54925.62 88888.00 2011-05-01 13:57:29.500 121 12645.83 98.10 54925.60 88888.00 2011-05-01 13:57:29.625 121 12645.85 98.12 54925.60 88888.00 2011-05-01 13:57:29.750 121 12645.88 98.20 54925.62 88888.00 2011-05-01 13:57:29.875 121 12645.90 98.22 54925.62 88888.00 2011-05-01 13:57:30.000 121 12645.92 98.25 54925.60 88888.00 2011-05-01 13:57:30.125 121 12645.88 98.28 54925.62 88888.00 2011-05-01 13:57:30.250 121 12645.83 98.33 54925.62 88888.00 2011-05-01 13:57:30.375 121 12645.85 98.38 54925.65 88888.00 2011-05-01 13:57:30.500 121 12645.83 98.38 54925.62 88888.00 2011-05-01 13:57:30.625 121 12645.73 98.40 54925.62 88888.00 2011-05-01 13:57:30.750 121 12645.80 98.45 54925.62 88888.00 2011-05-01 13:57:30.875 121 12645.85 98.53 54925.65 88888.00 2011-05-01 13:57:31.000 121 12645.85 98.58 54925.62 88888.00 2011-05-01 13:57:31.125 121 12645.80 98.62 54925.65 88888.00 2011-05-01 13:57:31.250 121 12645.80 98.58 54925.68 88888.00 2011-05-01 13:57:31.375 121 12645.83 98.60 54925.68 88888.00 2011-05-01 13:57:31.500 121 12645.77 98.65 54925.68 88888.00 2011-05-01 13:57:31.625 121 12645.73 98.67 54925.70 88888.00 2011-05-01 13:57:31.750 121 12645.70 98.70 54925.70 88888.00 2011-05-01 13:57:31.875 121 12645.65 98.72 54925.70 88888.00 2011-05-01 13:57:32.000 121 12645.67 98.72 54925.70 88888.00 2011-05-01 13:57:32.125 121 12645.65 98.72 54925.70 88888.00 2011-05-01 13:57:32.250 121 12645.58 98.78 54925.70 88888.00 2011-05-01 13:57:32.375 121 12645.52 98.83 54925.70 88888.00 2011-05-01 13:57:32.500 121 12645.45 98.83 54925.68 88888.00 2011-05-01 13:57:32.625 121 12645.33 98.85 54925.68 88888.00 2011-05-01 13:57:32.750 121 12645.30 98.90 54925.68 88888.00 2011-05-01 13:57:32.875 121 12645.27 98.95 54925.70 88888.00 2011-05-01 13:57:33.000 121 12645.23 98.95 54925.72 88888.00 2011-05-01 13:57:33.125 121 12645.15 98.97 54925.75 88888.00 2011-05-01 13:57:33.250 121 12645.10 98.97 54925.75 88888.00 2011-05-01 13:57:33.375 121 12645.10 99.00 54925.78 88888.00 2011-05-01 13:57:33.500 121 12645.08 99.03 54925.78 88888.00 2011-05-01 13:57:33.625 121 12645.12 99.05 54925.75 88888.00 2011-05-01 13:57:33.750 121 12645.12 99.05 54925.78 88888.00 2011-05-01 13:57:33.875 121 12645.02 99.05 54925.75 88888.00 2011-05-01 13:57:34.000 121 12645.02 99.08 54925.75 88888.00 2011-05-01 13:57:34.125 121 12645.00 99.10 54925.75 88888.00 2011-05-01 13:57:34.250 121 12644.98 99.10 54925.75 88888.00 2011-05-01 13:57:34.375 121 12644.92 99.12 54925.72 88888.00 2011-05-01 13:57:34.500 121 12644.88 99.15 54925.70 88888.00 2011-05-01 13:57:34.625 121 12644.88 99.17 54925.72 88888.00 2011-05-01 13:57:34.750 121 12644.90 99.17 54925.72 88888.00 2011-05-01 13:57:34.875 121 12644.88 99.17 54925.72 88888.00 2011-05-01 13:57:35.000 121 12644.85 99.22 54925.75 88888.00 2011-05-01 13:57:35.125 121 12644.85 99.25 54925.75 88888.00 2011-05-01 13:57:35.250 121 12644.85 99.28 54925.70 88888.00 2011-05-01 13:57:35.375 121 12644.92 99.30 54925.70 88888.00 2011-05-01 13:57:35.500 121 12644.92 99.33 54925.70 88888.00 2011-05-01 13:57:35.625 121 12644.88 99.38 54925.70 88888.00 2011-05-01 13:57:35.750 121 12644.88 99.38 54925.72 88888.00 2011-05-01 13:57:35.875 121 12644.95 99.38 54925.70 88888.00 2011-05-01 13:57:36.000 121 12645.00 99.40 54925.68 88888.00 2011-05-01 13:57:36.125 121 12645.00 99.45 54925.65 88888.00 2011-05-01 13:57:36.250 121 12644.95 99.47 54925.70 88888.00 2011-05-01 13:57:36.375 121 12644.90 99.47 54925.70 88888.00 2011-05-01 13:57:36.500 121 12644.90 99.50 54925.70 88888.00 2011-05-01 13:57:36.625 121 12644.90 99.53 54925.70 88888.00 2011-05-01 13:57:36.750 121 12644.88 99.55 54925.72 88888.00 2011-05-01 13:57:36.875 121 12644.85 99.55 54925.70 88888.00 2011-05-01 13:57:37.000 121 12644.80 99.53 54925.70 88888.00 2011-05-01 13:57:37.125 121 12644.85 99.53 54925.70 88888.00 2011-05-01 13:57:37.250 121 12644.85 99.58 54925.68 88888.00 2011-05-01 13:57:37.375 121 12644.85 99.55 54925.68 88888.00 2011-05-01 13:57:37.500 121 12644.85 99.50 54925.68 88888.00 2011-05-01 13:57:37.625 121 12644.88 99.53 54925.68 88888.00 2011-05-01 13:57:37.750 121 12644.80 99.60 54925.68 88888.00 2011-05-01 13:57:37.875 121 12644.80 99.62 54925.70 88888.00 2011-05-01 13:57:38.000 121 12644.85 99.60 54925.70 88888.00 2011-05-01 13:57:38.125 121 12644.85 99.58 54925.70 88888.00 2011-05-01 13:57:38.250 121 12644.75 99.58 54925.70 88888.00 2011-05-01 13:57:38.375 121 12644.77 99.62 54925.68 88888.00 2011-05-01 13:57:38.500 121 12644.88 99.67 54925.68 88888.00 2011-05-01 13:57:38.625 121 12644.85 99.70 54925.65 88888.00 2011-05-01 13:57:38.750 121 12644.75 99.70 54925.68 88888.00 2011-05-01 13:57:38.875 121 12644.65 99.72 54925.68 88888.00 2011-05-01 13:57:39.000 121 12644.70 99.75 54925.68 88888.00 2011-05-01 13:57:39.125 121 12644.67 99.80 54925.65 88888.00 2011-05-01 13:57:39.250 121 12644.60 99.85 54925.70 88888.00 2011-05-01 13:57:39.375 121 12644.58 99.88 54925.68 88888.00 2011-05-01 13:57:39.500 121 12644.55 99.90 54925.65 88888.00 2011-05-01 13:57:39.625 121 12644.50 99.92 54925.65 88888.00 2011-05-01 13:57:39.750 121 12644.52 99.95 54925.70 88888.00 2011-05-01 13:57:39.875 121 12644.55 100.00 54925.72 88888.00 2011-05-01 13:57:40.000 121 12644.48 100.03 54925.68 88888.00 2011-05-01 13:57:40.125 121 12644.45 100.03 54925.70 88888.00 2011-05-01 13:57:40.250 121 12644.42 100.08 54925.68 88888.00 2011-05-01 13:57:40.375 121 12644.40 100.10 54925.68 88888.00 2011-05-01 13:57:40.500 121 12644.42 100.10 54925.68 88888.00 2011-05-01 13:57:40.625 121 12644.50 100.10 54925.65 88888.00 2011-05-01 13:57:40.750 121 12644.48 100.10 54925.65 88888.00 2011-05-01 13:57:40.875 121 12644.50 100.12 54925.65 88888.00 2011-05-01 13:57:41.000 121 12644.40 100.15 54925.62 88888.00 2011-05-01 13:57:41.125 121 12644.40 100.15 54925.62 88888.00 2011-05-01 13:57:41.250 121 12644.48 100.15 54925.65 88888.00 2011-05-01 13:57:41.375 121 12644.55 100.15 54925.68 88888.00 2011-05-01 13:57:41.500 121 12644.58 100.15 54925.70 88888.00 2011-05-01 13:57:41.625 121 12644.55 100.12 54925.65 88888.00 2011-05-01 13:57:41.750 121 12644.50 100.12 54925.62 88888.00 2011-05-01 13:57:41.875 121 12644.48 100.12 54925.65 88888.00 2011-05-01 13:57:42.000 121 12644.52 100.17 54925.65 88888.00 2011-05-01 13:57:42.125 121 12644.65 100.15 54925.62 88888.00 2011-05-01 13:57:42.250 121 12644.70 100.15 54925.62 88888.00 2011-05-01 13:57:42.375 121 12644.75 100.20 54925.60 88888.00 2011-05-01 13:57:42.500 121 12644.80 100.17 54925.62 88888.00 2011-05-01 13:57:42.625 121 12644.77 100.17 54925.62 88888.00 2011-05-01 13:57:42.750 121 12644.80 100.12 54925.62 88888.00 2011-05-01 13:57:42.875 121 12644.85 100.15 54925.57 88888.00 2011-05-01 13:57:43.000 121 12644.88 100.15 54925.57 88888.00 2011-05-01 13:57:43.125 121 12644.92 100.17 54925.57 88888.00 2011-05-01 13:57:43.250 121 12644.95 100.17 54925.55 88888.00 2011-05-01 13:57:43.375 121 12644.98 100.20 54925.55 88888.00 2011-05-01 13:57:43.500 121 12645.05 100.20 54925.53 88888.00 2011-05-01 13:57:43.625 121 12645.05 100.20 54925.53 88888.00 2011-05-01 13:57:43.750 121 12645.05 100.25 54925.53 88888.00 2011-05-01 13:57:43.875 121 12645.15 100.33 54925.53 88888.00 2011-05-01 13:57:44.000 121 12645.17 100.40 54925.53 88888.00 2011-05-01 13:57:44.125 121 12645.23 100.42 54925.53 88888.00 2011-05-01 13:57:44.250 121 12645.25 100.42 54925.50 88888.00 2011-05-01 13:57:44.375 121 12645.33 100.45 54925.47 88888.00 2011-05-01 13:57:44.500 121 12645.35 100.53 54925.45 88888.00 2011-05-01 13:57:44.625 121 12645.33 100.58 54925.43 88888.00 2011-05-01 13:57:44.750 121 12645.40 100.62 54925.43 88888.00 2011-05-01 13:57:44.875 121 12645.52 100.62 54925.40 88888.00 2011-05-01 13:57:45.000 121 12645.55 100.67 54925.38 88888.00 2011-05-01 13:57:45.125 121 12645.55 100.72 54925.40 88888.00 2011-05-01 13:57:45.250 121 12645.55 100.70 54925.40 88888.00 2011-05-01 13:57:45.375 121 12645.60 100.78 54925.43 88888.00 2011-05-01 13:57:45.500 121 12645.65 100.78 54925.40 88888.00 2011-05-01 13:57:45.625 121 12645.62 100.83 54925.35 88888.00 2011-05-01 13:57:45.750 121 12645.65 100.88 54925.32 88888.00 2011-05-01 13:57:45.875 121 12645.75 100.90 54925.35 88888.00 2011-05-01 13:57:46.000 121 12645.83 100.95 54925.32 88888.00 2011-05-01 13:57:46.125 121 12645.83 101.03 54925.35 88888.00 2011-05-01 13:57:46.250 121 12645.80 100.97 54925.32 88888.00 2011-05-01 13:57:46.375 121 12645.85 101.00 54925.32 88888.00 2011-05-01 13:57:46.500 121 12645.88 101.00 54925.32 88888.00 2011-05-01 13:57:46.625 121 12645.88 101.00 54925.30 88888.00 2011-05-01 13:57:46.750 121 12645.88 101.00 54925.30 88888.00 2011-05-01 13:57:46.875 121 12645.90 101.00 54925.28 88888.00 2011-05-01 13:57:47.000 121 12645.95 101.03 54925.25 88888.00 2011-05-01 13:57:47.125 121 12645.90 101.00 54925.25 88888.00 2011-05-01 13:57:47.250 121 12645.92 101.00 54925.22 88888.00 2011-05-01 13:57:47.375 121 12646.02 101.00 54925.22 88888.00 2011-05-01 13:57:47.500 121 12646.00 101.05 54925.22 88888.00 2011-05-01 13:57:47.625 121 12646.05 101.05 54925.25 88888.00 2011-05-01 13:57:47.750 121 12646.08 101.05 54925.22 88888.00 2011-05-01 13:57:47.875 121 12646.12 101.03 54925.20 88888.00 2011-05-01 13:57:48.000 121 12646.15 101.00 54925.18 88888.00 2011-05-01 13:57:48.125 121 12646.17 100.95 54925.20 88888.00 2011-05-01 13:57:48.250 121 12646.17 100.95 54925.22 88888.00 2011-05-01 13:57:48.375 121 12646.25 100.95 54925.22 88888.00 2011-05-01 13:57:48.500 121 12646.25 100.97 54925.22 88888.00 2011-05-01 13:57:48.625 121 12646.15 100.97 54925.20 88888.00 2011-05-01 13:57:48.750 121 12646.20 100.95 54925.20 88888.00 2011-05-01 13:57:48.875 121 12646.25 100.95 54925.18 88888.00 2011-05-01 13:57:49.000 121 12646.25 100.97 54925.20 88888.00 2011-05-01 13:57:49.125 121 12646.25 101.03 54925.22 88888.00 2011-05-01 13:57:49.250 121 12646.23 101.03 54925.22 88888.00 2011-05-01 13:57:49.375 121 12646.20 101.05 54925.20 88888.00 2011-05-01 13:57:49.500 121 12646.12 101.05 54925.18 88888.00 2011-05-01 13:57:49.625 121 12646.23 101.08 54925.20 88888.00 2011-05-01 13:57:49.750 121 12646.38 101.10 54925.18 88888.00 2011-05-01 13:57:49.875 121 12646.30 101.12 54925.18 88888.00 2011-05-01 13:57:50.000 121 12646.23 101.17 54925.18 88888.00 2011-05-01 13:57:50.125 121 12646.17 101.17 54925.18 88888.00 2011-05-01 13:57:50.250 121 12646.15 101.17 54925.18 88888.00 2011-05-01 13:57:50.375 121 12646.20 101.17 54925.15 88888.00 2011-05-01 13:57:50.500 121 12646.20 101.17 54925.18 88888.00 2011-05-01 13:57:50.625 121 12646.25 101.17 54925.20 88888.00 2011-05-01 13:57:50.750 121 12646.27 101.17 54925.18 88888.00 2011-05-01 13:57:50.875 121 12646.27 101.20 54925.18 88888.00 2011-05-01 13:57:51.000 121 12646.27 101.22 54925.20 88888.00 2011-05-01 13:57:51.125 121 12646.25 101.25 54925.20 88888.00 2011-05-01 13:57:51.250 121 12646.23 101.22 54925.20 88888.00 2011-05-01 13:57:51.375 121 12646.23 101.22 54925.18 88888.00 2011-05-01 13:57:51.500 121 12646.23 101.22 54925.20 88888.00 2011-05-01 13:57:51.625 121 12646.35 101.25 54925.18 88888.00 2011-05-01 13:57:51.750 121 12646.35 101.25 54925.15 88888.00 2011-05-01 13:57:51.875 121 12646.38 101.28 54925.15 88888.00 2011-05-01 13:57:52.000 121 12646.40 101.25 54925.15 88888.00 2011-05-01 13:57:52.125 121 12646.42 101.25 54925.15 88888.00 2011-05-01 13:57:52.250 121 12646.40 101.28 54925.12 88888.00 2011-05-01 13:57:52.375 121 12646.45 101.28 54925.12 88888.00 2011-05-01 13:57:52.500 121 12646.50 101.25 54925.15 88888.00 2011-05-01 13:57:52.625 121 12646.52 101.28 54925.15 88888.00 2011-05-01 13:57:52.750 121 12646.58 101.33 54925.15 88888.00 2011-05-01 13:57:52.875 121 12646.65 101.35 54925.15 88888.00 2011-05-01 13:57:53.000 121 12646.60 101.30 54925.10 88888.00 2011-05-01 13:57:53.125 121 12646.65 101.30 54925.12 88888.00 2011-05-01 13:57:53.250 121 12646.70 101.33 54925.12 88888.00 2011-05-01 13:57:53.375 121 12646.75 101.35 54925.12 88888.00 2011-05-01 13:57:53.500 121 12646.77 101.35 54925.12 88888.00 2011-05-01 13:57:53.625 121 12646.80 101.35 54925.12 88888.00 2011-05-01 13:57:53.750 121 12646.80 101.38 54925.15 88888.00 2011-05-01 13:57:53.875 121 12646.77 101.35 54925.18 88888.00 2011-05-01 13:57:54.000 121 12646.73 101.35 54925.15 88888.00 2011-05-01 13:57:54.125 121 12646.67 101.33 54925.15 88888.00 2011-05-01 13:57:54.250 121 12646.65 101.33 54925.15 88888.00 2011-05-01 13:57:54.375 121 12646.70 101.33 54925.18 88888.00 2011-05-01 13:57:54.500 121 12646.67 101.35 54925.15 88888.00 2011-05-01 13:57:54.625 121 12646.65 101.35 54925.18 88888.00 2011-05-01 13:57:54.750 121 12646.62 101.35 54925.20 88888.00 2011-05-01 13:57:54.875 121 12646.60 101.30 54925.18 88888.00 2011-05-01 13:57:55.000 121 12646.58 101.28 54925.12 88888.00 2011-05-01 13:57:55.125 121 12646.58 101.30 54925.15 88888.00 2011-05-01 13:57:55.250 121 12646.52 101.25 54925.15 88888.00 2011-05-01 13:57:55.375 121 12646.52 101.22 54925.15 88888.00 2011-05-01 13:57:55.500 121 12646.52 101.17 54925.15 88888.00 2011-05-01 13:57:55.625 121 12646.52 101.17 54925.12 88888.00 2011-05-01 13:57:55.750 121 12646.50 101.15 54925.12 88888.00 2011-05-01 13:57:55.875 121 12646.48 101.12 54925.15 88888.00 2011-05-01 13:57:56.000 121 12646.48 101.08 54925.15 88888.00 2011-05-01 13:57:56.125 121 12646.48 101.03 54925.12 88888.00 2011-05-01 13:57:56.250 121 12646.52 101.03 54925.18 88888.00 2011-05-01 13:57:56.375 121 12646.58 101.03 54925.20 88888.00 2011-05-01 13:57:56.500 121 12646.58 100.97 54925.18 88888.00 2011-05-01 13:57:56.625 121 12646.55 100.95 54925.18 88888.00 2011-05-01 13:57:56.750 121 12646.60 100.92 54925.18 88888.00 2011-05-01 13:57:56.875 121 12646.62 100.88 54925.15 88888.00 2011-05-01 13:57:57.000 121 12646.75 100.85 54925.18 88888.00 2011-05-01 13:57:57.125 121 12646.75 100.83 54925.15 88888.00 2011-05-01 13:57:57.250 121 12646.65 100.78 54925.15 88888.00 2011-05-01 13:57:57.375 121 12646.60 100.78 54925.15 88888.00 2011-05-01 13:57:57.500 121 12646.65 100.75 54925.15 88888.00 2011-05-01 13:57:57.625 121 12646.73 100.72 54925.15 88888.00 2011-05-01 13:57:57.750 121 12646.75 100.70 54925.15 88888.00 2011-05-01 13:57:57.875 121 12646.75 100.67 54925.18 88888.00 2011-05-01 13:57:58.000 121 12646.73 100.60 54925.18 88888.00 2011-05-01 13:57:58.125 121 12646.73 100.55 54925.18 88888.00 2011-05-01 13:57:58.250 121 12646.77 100.53 54925.20 88888.00 2011-05-01 13:57:58.375 121 12646.77 100.55 54925.20 88888.00 2011-05-01 13:57:58.500 121 12646.73 100.53 54925.20 88888.00 2011-05-01 13:57:58.625 121 12646.67 100.45 54925.20 88888.00 2011-05-01 13:57:58.750 121 12646.75 100.45 54925.18 88888.00 2011-05-01 13:57:58.875 121 12646.75 100.45 54925.18 88888.00 2011-05-01 13:57:59.000 121 12646.75 100.40 54925.15 88888.00 2011-05-01 13:57:59.125 121 12646.70 100.33 54925.15 88888.00 2011-05-01 13:57:59.250 121 12646.70 100.28 54925.18 88888.00 2011-05-01 13:57:59.375 121 12646.77 100.25 54925.20 88888.00 2011-05-01 13:57:59.500 121 12646.77 100.25 54925.22 88888.00 2011-05-01 13:57:59.625 121 12646.73 100.22 54925.25 88888.00 2011-05-01 13:57:59.750 121 12646.75 100.22 54925.22 88888.00 2011-05-01 13:57:59.875 121 12646.73 100.20 54925.20 88888.00 2011-05-01 13:58:00.000 121 12646.67 100.15 54925.20 88888.00 2011-05-01 13:58:00.125 121 12646.65 100.12 54925.22 88888.00 2011-05-01 13:58:00.250 121 12646.65 100.05 54925.22 88888.00 2011-05-01 13:58:00.375 121 12646.75 100.10 54925.22 88888.00 2011-05-01 13:58:00.500 121 12646.83 100.08 54925.22 88888.00 2011-05-01 13:58:00.625 121 12646.83 100.08 54925.22 88888.00 2011-05-01 13:58:00.750 121 12646.75 100.03 54925.22 88888.00 2011-05-01 13:58:00.875 121 12646.70 100.03 54925.22 88888.00 2011-05-01 13:58:01.000 121 12646.73 100.03 54925.18 88888.00 2011-05-01 13:58:01.125 121 12646.75 100.03 54925.20 88888.00 2011-05-01 13:58:01.250 121 12646.73 100.08 54925.20 88888.00 2011-05-01 13:58:01.375 121 12646.70 100.05 54925.22 88888.00 2011-05-01 13:58:01.500 121 12646.75 100.03 54925.20 88888.00 2011-05-01 13:58:01.625 121 12646.77 100.03 54925.18 88888.00 2011-05-01 13:58:01.750 121 12646.77 100.05 54925.20 88888.00 2011-05-01 13:58:01.875 121 12646.77 100.08 54925.22 88888.00 2011-05-01 13:58:02.000 121 12646.88 100.10 54925.20 88888.00 2011-05-01 13:58:02.125 121 12646.92 100.12 54925.20 88888.00 2011-05-01 13:58:02.250 121 12646.85 100.08 54925.15 88888.00 2011-05-01 13:58:02.375 121 12646.88 100.15 54925.20 88888.00 2011-05-01 13:58:02.500 121 12646.88 100.20 54925.20 88888.00 2011-05-01 13:58:02.625 121 12646.92 100.22 54925.20 88888.00 2011-05-01 13:58:02.750 121 12646.92 100.25 54925.22 88888.00 2011-05-01 13:58:02.875 121 12646.95 100.30 54925.20 88888.00 2011-05-01 13:58:03.000 121 12646.98 100.33 54925.18 88888.00 2011-05-01 13:58:03.125 121 12646.90 100.35 54925.20 88888.00 2011-05-01 13:58:03.250 121 12646.88 100.33 54925.20 88888.00 2011-05-01 13:58:03.375 121 12646.95 100.35 54925.18 88888.00 2011-05-01 13:58:03.500 121 12646.92 100.35 54925.18 88888.00 2011-05-01 13:58:03.625 121 12646.95 100.40 54925.18 88888.00 2011-05-01 13:58:03.750 121 12646.98 100.42 54925.15 88888.00 2011-05-01 13:58:03.875 121 12647.00 100.42 54925.12 88888.00 2011-05-01 13:58:04.000 121 12647.00 100.45 54925.12 88888.00 2011-05-01 13:58:04.125 121 12646.98 100.50 54925.18 88888.00 2011-05-01 13:58:04.250 121 12646.92 100.50 54925.20 88888.00 2011-05-01 13:58:04.375 121 12646.98 100.50 54925.20 88888.00 2011-05-01 13:58:04.500 121 12646.92 100.53 54925.20 88888.00 2011-05-01 13:58:04.625 121 12646.92 100.53 54925.20 88888.00 2011-05-01 13:58:04.750 121 12646.92 100.58 54925.22 88888.00 2011-05-01 13:58:04.875 121 12646.95 100.53 54925.20 88888.00 2011-05-01 13:58:05.000 121 12646.98 100.58 54925.20 88888.00 2011-05-01 13:58:05.125 121 12646.98 100.62 54925.22 88888.00 2011-05-01 13:58:05.250 121 12646.95 100.62 54925.20 88888.00 2011-05-01 13:58:05.375 121 12646.98 100.62 54925.20 88888.00 2011-05-01 13:58:05.500 121 12647.00 100.62 54925.18 88888.00 2011-05-01 13:58:05.625 121 12646.98 100.67 54925.20 88888.00 2011-05-01 13:58:05.750 121 12646.95 100.72 54925.22 88888.00 2011-05-01 13:58:05.875 121 12646.98 100.67 54925.20 88888.00 2011-05-01 13:58:06.000 121 12647.00 100.70 54925.18 88888.00 2011-05-01 13:58:06.125 121 12647.00 100.70 54925.20 88888.00 2011-05-01 13:58:06.250 121 12647.00 100.72 54925.20 88888.00 2011-05-01 13:58:06.375 121 12647.00 100.78 54925.22 88888.00 2011-05-01 13:58:06.500 121 12647.00 100.75 54925.22 88888.00 2011-05-01 13:58:06.625 121 12647.08 100.75 54925.22 88888.00 2011-05-01 13:58:06.750 121 12647.02 100.78 54925.22 88888.00 2011-05-01 13:58:06.875 121 12646.95 100.80 54925.22 88888.00 2011-05-01 13:58:07.000 121 12647.00 100.83 54925.22 88888.00 2011-05-01 13:58:07.125 121 12647.00 100.85 54925.25 88888.00 2011-05-01 13:58:07.250 121 12646.98 100.90 54925.25 88888.00 2011-05-01 13:58:07.375 121 12646.98 100.97 54925.22 88888.00 2011-05-01 13:58:07.500 121 12646.95 101.03 54925.22 88888.00 2011-05-01 13:58:07.625 121 12646.92 101.03 54925.20 88888.00 2011-05-01 13:58:07.750 121 12646.98 101.08 54925.20 88888.00 2011-05-01 13:58:07.875 121 12646.98 101.15 54925.22 88888.00 2011-05-01 13:58:08.000 121 12647.00 101.17 54925.22 88888.00 2011-05-01 13:58:08.125 121 12647.05 101.17 54925.25 88888.00 2011-05-01 13:58:08.250 121 12647.02 101.20 54925.25 88888.00 2011-05-01 13:58:08.375 121 12647.05 101.25 54925.22 88888.00 2011-05-01 13:58:08.500 121 12647.02 101.25 54925.20 88888.00 2011-05-01 13:58:08.625 121 12646.98 101.30 54925.22 88888.00 2011-05-01 13:58:08.750 121 12647.05 101.35 54925.22 88888.00 2011-05-01 13:58:08.875 121 12647.02 101.35 54925.22 88888.00 2011-05-01 13:58:09.000 121 12646.95 101.33 54925.20 88888.00 2011-05-01 13:58:09.125 121 12647.02 101.38 54925.20 88888.00 2011-05-01 13:58:09.250 121 12647.02 101.38 54925.18 88888.00 2011-05-01 13:58:09.375 121 12647.02 101.40 54925.18 88888.00 2011-05-01 13:58:09.500 121 12647.08 101.38 54925.20 88888.00 2011-05-01 13:58:09.625 121 12647.10 101.38 54925.22 88888.00 2011-05-01 13:58:09.750 121 12647.08 101.38 54925.22 88888.00 2011-05-01 13:58:09.875 121 12647.05 101.35 54925.22 88888.00 2011-05-01 13:58:10.000 121 12647.08 101.35 54925.20 88888.00 2011-05-01 13:58:10.125 121 12647.10 101.33 54925.22 88888.00 2011-05-01 13:58:10.250 121 12647.02 101.25 54925.25 88888.00 2011-05-01 13:58:10.375 121 12647.00 101.22 54925.22 88888.00 2011-05-01 13:58:10.500 121 12647.02 101.20 54925.22 88888.00 2011-05-01 13:58:10.625 121 12647.02 101.17 54925.22 88888.00 2011-05-01 13:58:10.750 121 12646.98 101.15 54925.25 88888.00 2011-05-01 13:58:10.875 121 12647.00 101.15 54925.22 88888.00 2011-05-01 13:58:11.000 121 12647.05 101.10 54925.18 88888.00 2011-05-01 13:58:11.125 121 12647.02 101.03 54925.20 88888.00 2011-05-01 13:58:11.250 121 12646.98 101.00 54925.22 88888.00 2011-05-01 13:58:11.375 121 12647.00 100.97 54925.20 88888.00 2011-05-01 13:58:11.500 121 12646.95 100.92 54925.22 88888.00 2011-05-01 13:58:11.625 121 12646.92 100.90 54925.25 88888.00 2011-05-01 13:58:11.750 121 12646.98 100.90 54925.28 88888.00 2011-05-01 13:58:11.875 121 12647.05 100.92 54925.28 88888.00 2011-05-01 13:58:12.000 121 12647.02 100.92 54925.28 88888.00 2011-05-01 13:58:12.125 121 12647.02 100.90 54925.25 88888.00 2011-05-01 13:58:12.250 121 12647.00 100.88 54925.28 88888.00 2011-05-01 13:58:12.375 121 12647.02 100.92 54925.28 88888.00 2011-05-01 13:58:12.500 121 12647.10 100.95 54925.30 88888.00 2011-05-01 13:58:12.625 121 12647.10 100.95 54925.30 88888.00 2011-05-01 13:58:12.750 121 12647.08 101.00 54925.28 88888.00 2011-05-01 13:58:12.875 121 12647.15 101.03 54925.28 88888.00 2011-05-01 13:58:13.000 121 12647.15 100.97 54925.25 88888.00 2011-05-01 13:58:13.125 121 12647.12 100.97 54925.28 88888.00 2011-05-01 13:58:13.250 121 12647.15 101.00 54925.28 88888.00 2011-05-01 13:58:13.375 121 12647.20 101.05 54925.28 88888.00 2011-05-01 13:58:13.500 121 12647.23 101.05 54925.25 88888.00 2011-05-01 13:58:13.625 121 12647.17 101.03 54925.25 88888.00 2011-05-01 13:58:13.750 121 12647.20 101.03 54925.28 88888.00 2011-05-01 13:58:13.875 121 12647.23 101.05 54925.28 88888.00 2011-05-01 13:58:14.000 121 12647.25 101.08 54925.28 88888.00 2011-05-01 13:58:14.125 121 12647.27 101.12 54925.25 88888.00 2011-05-01 13:58:14.250 121 12647.33 101.12 54925.22 88888.00 2011-05-01 13:58:14.375 121 12647.35 101.12 54925.22 88888.00 2011-05-01 13:58:14.500 121 12647.33 101.12 54925.22 88888.00 2011-05-01 13:58:14.625 121 12647.38 101.17 54925.25 88888.00 2011-05-01 13:58:14.750 121 12647.50 101.17 54925.22 88888.00 2011-05-01 13:58:14.875 121 12647.55 101.20 54925.20 88888.00 2011-05-01 13:58:15.000 121 12647.62 101.20 54925.20 88888.00 2011-05-01 13:58:15.125 121 12647.60 101.17 54925.22 88888.00 2011-05-01 13:58:15.250 121 12647.62 101.15 54925.22 88888.00 2011-05-01 13:58:15.375 121 12647.75 101.20 54925.20 88888.00 2011-05-01 13:58:15.500 121 12647.80 101.25 54925.18 88888.00 2011-05-01 13:58:15.625 121 12647.77 101.28 54925.18 88888.00 2011-05-01 13:58:15.750 121 12647.88 101.33 54925.20 88888.00 2011-05-01 13:58:15.875 121 12647.95 101.38 54925.18 88888.00 2011-05-01 13:58:16.000 121 12647.98 101.40 54925.12 88888.00 2011-05-01 13:58:16.125 121 12648.00 101.45 54925.10 88888.00 2011-05-01 13:58:16.250 121 12648.02 101.47 54925.12 88888.00 2011-05-01 13:58:16.375 121 12648.05 101.53 54925.12 88888.00 2011-05-01 13:58:16.500 121 12648.08 101.55 54925.10 88888.00 2011-05-01 13:58:16.625 121 12648.08 101.58 54925.10 88888.00 2011-05-01 13:58:16.750 121 12648.12 101.67 54925.10 88888.00 2011-05-01 13:58:16.875 121 12648.15 101.72 54925.07 88888.00 2011-05-01 13:58:17.000 121 12648.23 101.75 54925.05 88888.00 2011-05-01 13:58:17.125 121 12648.30 101.80 54925.05 88888.00 2011-05-01 13:58:17.250 121 12648.30 101.88 54925.05 88888.00 2011-05-01 13:58:17.375 121 12648.38 101.92 54925.05 88888.00 2011-05-01 13:58:17.500 121 12648.42 102.00 54925.05 88888.00 2011-05-01 13:58:17.625 121 12648.45 102.05 54925.03 88888.00 2011-05-01 13:58:17.750 121 12648.52 102.15 54925.05 88888.00 2011-05-01 13:58:17.875 121 12648.58 102.22 54925.03 88888.00 2011-05-01 13:58:18.000 121 12648.60 102.28 54925.03 88888.00 2011-05-01 13:58:18.125 121 12648.55 102.33 54925.00 88888.00 2011-05-01 13:58:18.250 121 12648.42 102.38 54924.95 88888.00 2011-05-01 13:58:18.375 121 12648.42 102.45 54924.97 88888.00 2011-05-01 13:58:18.500 121 12648.48 102.50 54924.95 88888.00 2011-05-01 13:58:18.625 121 12648.52 102.58 54924.95 88888.00 2011-05-01 13:58:18.750 121 12648.58 102.65 54924.95 88888.00 2011-05-01 13:58:18.875 121 12648.65 102.67 54924.95 88888.00 2011-05-01 13:58:19.000 121 12648.70 102.72 54924.95 88888.00 2011-05-01 13:58:19.125 121 12648.62 102.78 54924.93 88888.00 2011-05-01 13:58:19.250 121 12648.52 102.83 54924.90 88888.00 2011-05-01 13:58:19.375 121 12648.60 102.88 54924.88 88888.00 2011-05-01 13:58:19.500 121 12648.65 102.90 54924.88 88888.00 2011-05-01 13:58:19.625 121 12648.67 102.92 54924.88 88888.00 2011-05-01 13:58:19.750 121 12648.67 102.95 54924.88 88888.00 2011-05-01 13:58:19.875 121 12648.65 103.00 54924.88 88888.00 2011-05-01 13:58:20.000 121 12648.70 103.05 54924.85 88888.00 2011-05-01 13:58:20.125 121 12648.75 103.10 54924.85 88888.00 2011-05-01 13:58:20.250 121 12648.80 103.12 54924.88 88888.00 2011-05-01 13:58:20.375 121 12648.85 103.12 54924.85 88888.00 2011-05-01 13:58:20.500 121 12648.88 103.12 54924.85 88888.00 2011-05-01 13:58:20.625 121 12648.88 103.12 54924.85 88888.00 2011-05-01 13:58:20.750 121 12648.92 103.15 54924.82 88888.00 2011-05-01 13:58:20.875 121 12649.00 103.15 54924.82 88888.00 2011-05-01 13:58:21.000 121 12648.98 103.17 54924.82 88888.00 2011-05-01 13:58:21.125 121 12648.88 103.20 54924.82 88888.00 2011-05-01 13:58:21.250 121 12648.92 103.22 54924.82 88888.00 2011-05-01 13:58:21.375 121 12649.00 103.28 54924.82 88888.00 2011-05-01 13:58:21.500 121 12648.98 103.30 54924.82 88888.00 2011-05-01 13:58:21.625 121 12648.98 103.33 54924.82 88888.00 2011-05-01 13:58:21.750 121 12649.02 103.35 54924.82 88888.00 2011-05-01 13:58:21.875 121 12649.05 103.33 54924.80 88888.00 2011-05-01 13:58:22.000 121 12649.05 103.35 54924.80 88888.00 2011-05-01 13:58:22.125 121 12649.02 103.42 54924.80 88888.00 2011-05-01 13:58:22.250 121 12649.02 103.45 54924.78 88888.00 2011-05-01 13:58:22.375 121 12649.02 103.45 54924.78 88888.00 2011-05-01 13:58:22.500 121 12649.02 103.47 54924.80 88888.00 2011-05-01 13:58:22.625 121 12649.08 103.53 54924.80 88888.00 2011-05-01 13:58:22.750 121 12649.15 103.50 54924.78 88888.00 2011-05-01 13:58:22.875 121 12649.10 103.50 54924.78 88888.00 2011-05-01 13:58:23.000 121 12649.05 103.45 54924.80 88888.00 2011-05-01 13:58:23.125 121 12649.05 103.47 54924.80 88888.00 2011-05-01 13:58:23.250 121 12649.08 103.50 54924.82 88888.00 2011-05-01 13:58:23.375 121 12649.10 103.47 54924.80 88888.00 2011-05-01 13:58:23.500 121 12649.08 103.45 54924.80 88888.00 2011-05-01 13:58:23.625 121 12649.10 103.45 54924.78 88888.00 2011-05-01 13:58:23.750 121 12649.17 103.47 54924.78 88888.00 2011-05-01 13:58:23.875 121 12649.12 103.47 54924.78 88888.00 2011-05-01 13:58:24.000 121 12649.05 103.47 54924.80 88888.00 2011-05-01 13:58:24.125 121 12649.10 103.45 54924.80 88888.00 2011-05-01 13:58:24.250 121 12649.15 103.47 54924.80 88888.00 2011-05-01 13:58:24.375 121 12649.20 103.47 54924.82 88888.00 2011-05-01 13:58:24.500 121 12649.23 103.47 54924.80 88888.00 2011-05-01 13:58:24.625 121 12649.23 103.45 54924.80 88888.00 2011-05-01 13:58:24.750 121 12649.25 103.40 54924.80 88888.00 2011-05-01 13:58:24.875 121 12649.33 103.42 54924.80 88888.00 2011-05-01 13:58:25.000 121 12649.35 103.40 54924.80 88888.00 2011-05-01 13:58:25.125 121 12649.40 103.42 54924.80 88888.00 2011-05-01 13:58:25.250 121 12649.38 103.42 54924.75 88888.00 2011-05-01 13:58:25.375 121 12649.42 103.42 54924.78 88888.00 2011-05-01 13:58:25.500 121 12649.48 103.40 54924.78 88888.00 2011-05-01 13:58:25.625 121 12649.48 103.40 54924.78 88888.00 2011-05-01 13:58:25.750 121 12649.50 103.40 54924.75 88888.00 2011-05-01 13:58:25.875 121 12649.58 103.35 54924.72 88888.00 2011-05-01 13:58:26.000 121 12649.62 103.38 54924.72 88888.00 2011-05-01 13:58:26.125 121 12649.65 103.40 54924.75 88888.00 2011-05-01 13:58:26.250 121 12649.65 103.35 54924.72 88888.00 2011-05-01 13:58:26.375 121 12649.67 103.38 54924.72 88888.00 2011-05-01 13:58:26.500 121 12649.70 103.40 54924.72 88888.00 2011-05-01 13:58:26.625 121 12649.77 103.40 54924.72 88888.00 2011-05-01 13:58:26.750 121 12649.80 103.42 54924.72 88888.00 2011-05-01 13:58:26.875 121 12649.83 103.42 54924.72 88888.00 2011-05-01 13:58:27.000 121 12649.83 103.40 54924.70 88888.00 2011-05-01 13:58:27.125 121 12649.85 103.40 54924.68 88888.00 2011-05-01 13:58:27.250 121 12649.88 103.40 54924.68 88888.00 2011-05-01 13:58:27.375 121 12649.90 103.42 54924.68 88888.00 2011-05-01 13:58:27.500 121 12649.92 103.42 54924.68 88888.00 2011-05-01 13:58:27.625 121 12650.00 103.45 54924.68 88888.00 2011-05-01 13:58:27.750 121 12650.00 103.50 54924.68 88888.00 2011-05-01 13:58:27.875 121 12650.05 103.50 54924.75 88888.00 2011-05-01 13:58:28.000 121 12650.12 103.50 54924.75 88888.00 2011-05-01 13:58:28.125 121 12650.27 103.50 54924.70 88888.00 2011-05-01 13:58:28.250 121 12650.33 103.53 54924.65 88888.00 2011-05-01 13:58:28.375 121 12650.35 103.58 54924.65 88888.00 2011-05-01 13:58:28.500 121 12650.38 103.60 54924.62 88888.00 2011-05-01 13:58:28.625 121 12650.38 103.58 54924.62 88888.00 2011-05-01 13:58:28.750 121 12650.35 103.62 54924.60 88888.00 2011-05-01 13:58:28.875 121 12650.38 103.62 54924.60 88888.00 2011-05-01 13:58:29.000 121 12650.45 103.62 54924.60 88888.00 2011-05-01 13:58:29.125 121 12650.52 103.67 54924.60 88888.00 2011-05-01 13:58:29.250 121 12650.58 103.70 54924.60 88888.00 2011-05-01 13:58:29.375 121 12650.67 103.75 54924.62 88888.00 2011-05-01 13:58:29.500 121 12650.70 103.75 54924.60 88888.00 2011-05-01 13:58:29.625 121 12650.75 103.75 54924.53 88888.00 2011-05-01 13:58:29.750 121 12650.80 103.75 54924.53 88888.00 2011-05-01 13:58:29.875 121 12650.88 103.78 54924.53 88888.00 2011-05-01 13:58:30.000 121 12650.92 103.85 54924.50 88888.00 2011-05-01 13:58:30.125 121 12651.05 103.88 54924.50 88888.00 2011-05-01 13:58:30.250 121 12651.08 103.85 54924.50 88888.00 2011-05-01 13:58:30.375 121 12651.20 103.90 54924.50 88888.00 2011-05-01 13:58:30.500 121 12651.25 103.97 54924.45 88888.00 2011-05-01 13:58:30.625 121 12651.25 104.00 54924.45 88888.00 2011-05-01 13:58:30.750 121 12651.30 104.00 54924.45 88888.00 2011-05-01 13:58:30.875 121 12651.33 104.03 54924.45 88888.00 2011-05-01 13:58:31.000 121 12651.38 104.05 54924.45 88888.00 2011-05-01 13:58:31.125 121 12651.45 104.10 54924.47 88888.00 2011-05-01 13:58:31.250 121 12651.48 104.12 54924.47 88888.00 2011-05-01 13:58:31.375 121 12651.50 104.17 54924.43 88888.00 2011-05-01 13:58:31.500 121 12651.52 104.20 54924.40 88888.00 2011-05-01 13:58:31.625 121 12651.50 104.22 54924.38 88888.00 2011-05-01 13:58:31.750 121 12651.50 104.28 54924.38 88888.00 2011-05-01 13:58:31.875 121 12651.55 104.28 54924.38 88888.00 2011-05-01 13:58:32.000 121 12651.58 104.30 54924.38 88888.00 2011-05-01 13:58:32.125 121 12651.58 104.33 54924.40 88888.00 2011-05-01 13:58:32.250 121 12651.58 104.35 54924.40 88888.00 2011-05-01 13:58:32.375 121 12651.65 104.38 54924.38 88888.00 2011-05-01 13:58:32.500 121 12651.65 104.38 54924.35 88888.00 2011-05-01 13:58:32.625 121 12651.70 104.42 54924.38 88888.00 2011-05-01 13:58:32.750 121 12651.77 104.45 54924.35 88888.00 2011-05-01 13:58:32.875 121 12651.77 104.45 54924.32 88888.00 2011-05-01 13:58:33.000 121 12651.77 104.47 54924.35 88888.00 2011-05-01 13:58:33.125 121 12651.77 104.55 54924.38 88888.00 2011-05-01 13:58:33.250 121 12651.77 104.55 54924.38 88888.00 2011-05-01 13:58:33.375 121 12651.80 104.60 54924.35 88888.00 2011-05-01 13:58:33.500 121 12651.88 104.62 54924.38 88888.00 2011-05-01 13:58:33.625 121 12651.90 104.67 54924.35 88888.00 2011-05-01 13:58:33.750 121 12651.92 104.70 54924.32 88888.00 2011-05-01 13:58:33.875 121 12651.95 104.75 54924.35 88888.00 2011-05-01 13:58:34.000 121 12652.00 104.80 54924.32 88888.00 2011-05-01 13:58:34.125 121 12651.98 104.80 54924.32 88888.00 2011-05-01 13:58:34.250 121 12651.95 104.83 54924.32 88888.00 2011-05-01 13:58:34.375 121 12652.00 104.92 54924.32 88888.00 2011-05-01 13:58:34.500 121 12652.02 104.95 54924.32 88888.00 2011-05-01 13:58:34.625 121 12652.05 104.90 54924.28 88888.00 2011-05-01 13:58:34.750 121 12652.10 104.92 54924.28 88888.00 2011-05-01 13:58:34.875 121 12652.15 104.97 54924.28 88888.00 2011-05-01 13:58:35.000 121 12652.15 105.03 54924.28 88888.00 2011-05-01 13:58:35.125 121 12652.12 105.05 54924.30 88888.00 2011-05-01 13:58:35.250 121 12652.10 105.03 54924.30 88888.00 2011-05-01 13:58:35.375 121 12652.12 105.10 54924.28 88888.00 2011-05-01 13:58:35.500 121 12652.17 105.10 54924.28 88888.00 2011-05-01 13:58:35.625 121 12652.25 105.15 54924.32 88888.00 2011-05-01 13:58:35.750 121 12652.30 105.17 54924.35 88888.00 2011-05-01 13:58:35.875 121 12652.30 105.20 54924.35 88888.00 2011-05-01 13:58:36.000 121 12652.27 105.22 54924.32 88888.00 2011-05-01 13:58:36.125 121 12652.25 105.25 54924.30 88888.00 2011-05-01 13:58:36.250 121 12652.23 105.22 54924.30 88888.00 2011-05-01 13:58:36.375 121 12652.27 105.22 54924.30 88888.00 2011-05-01 13:58:36.500 121 12652.35 105.28 54924.35 88888.00 2011-05-01 13:58:36.625 121 12652.40 105.35 54924.32 88888.00 2011-05-01 13:58:36.750 121 12652.40 105.42 54924.35 88888.00 2011-05-01 13:58:36.875 121 12652.45 105.38 54924.35 88888.00 2011-05-01 13:58:37.000 121 12652.50 105.38 54924.32 88888.00 2011-05-01 13:58:37.125 121 12652.52 105.42 54924.35 88888.00 2011-05-01 13:58:37.250 121 12652.48 105.47 54924.38 88888.00 2011-05-01 13:58:37.375 121 12652.45 105.47 54924.38 88888.00 2011-05-01 13:58:37.500 121 12652.45 105.47 54924.38 88888.00 2011-05-01 13:58:37.625 121 12652.45 105.50 54924.38 88888.00 2011-05-01 13:58:37.750 121 12652.45 105.50 54924.43 88888.00 2011-05-01 13:58:37.875 121 12652.52 105.53 54924.43 88888.00 2011-05-01 13:58:38.000 121 12652.52 105.53 54924.45 88888.00 2011-05-01 13:58:38.125 121 12652.52 105.53 54924.45 88888.00 2011-05-01 13:58:38.250 121 12652.58 105.53 54924.47 88888.00 2011-05-01 13:58:38.375 121 12652.62 105.53 54924.45 88888.00 2011-05-01 13:58:38.500 121 12652.65 105.55 54924.45 88888.00 2011-05-01 13:58:38.625 121 12652.62 105.58 54924.47 88888.00 2011-05-01 13:58:38.750 121 12652.60 105.62 54924.50 88888.00 2011-05-01 13:58:38.875 121 12652.60 105.60 54924.53 88888.00 2011-05-01 13:58:39.000 121 12652.52 105.58 54924.47 88888.00 2011-05-01 13:58:39.125 121 12652.55 105.60 54924.47 88888.00 2011-05-01 13:58:39.250 121 12652.65 105.60 54924.53 88888.00 2011-05-01 13:58:39.375 121 12652.70 105.62 54924.53 88888.00 2011-05-01 13:58:39.500 121 12652.62 105.65 54924.53 88888.00 2011-05-01 13:58:39.625 121 12652.52 105.65 54924.53 88888.00 2011-05-01 13:58:39.750 121 12652.58 105.62 54924.55 88888.00 2011-05-01 13:58:39.875 121 12652.62 105.65 54924.57 88888.00 2011-05-01 13:58:40.000 121 12652.65 105.70 54924.57 88888.00 2011-05-01 13:58:40.125 121 12652.62 105.72 54924.57 88888.00 2011-05-01 13:58:40.250 121 12652.60 105.72 54924.62 88888.00 2011-05-01 13:58:40.375 121 12652.65 105.72 54924.62 88888.00 2011-05-01 13:58:40.500 121 12652.65 105.75 54924.62 88888.00 2011-05-01 13:58:40.625 121 12652.60 105.78 54924.68 88888.00 2011-05-01 13:58:40.750 121 12652.55 105.78 54924.65 88888.00 2011-05-01 13:58:40.875 121 12652.60 105.78 54924.65 88888.00 2011-05-01 13:58:41.000 121 12652.62 105.80 54924.68 88888.00 2011-05-01 13:58:41.125 121 12652.55 105.83 54924.68 88888.00 2011-05-01 13:58:41.250 121 12652.42 105.78 54924.68 88888.00 2011-05-01 13:58:41.375 121 12652.38 105.80 54924.70 88888.00 2011-05-01 13:58:41.500 121 12652.35 105.80 54924.72 88888.00 2011-05-01 13:58:41.625 121 12652.38 105.85 54924.72 88888.00 2011-05-01 13:58:41.750 121 12652.38 105.88 54924.75 88888.00 2011-05-01 13:58:41.875 121 12652.38 105.88 54924.80 88888.00 2011-05-01 13:58:42.000 121 12652.33 105.90 54924.80 88888.00 2011-05-01 13:58:42.125 121 12652.20 105.90 54924.80 88888.00 2011-05-01 13:58:42.250 121 12652.12 105.90 54924.80 88888.00 2011-05-01 13:58:42.375 121 12652.10 105.92 54924.80 88888.00 2011-05-01 13:58:42.500 121 12652.05 105.92 54924.85 88888.00 2011-05-01 13:58:42.625 121 12652.05 105.90 54924.85 88888.00 2011-05-01 13:58:42.750 121 12652.05 105.90 54924.88 88888.00 2011-05-01 13:58:42.875 121 12652.00 105.95 54924.93 88888.00 2011-05-01 13:58:43.000 121 12651.92 105.92 54924.95 88888.00 2011-05-01 13:58:43.125 121 12651.88 105.92 54924.97 88888.00 2011-05-01 13:58:43.250 121 12651.80 105.88 54925.00 88888.00 2011-05-01 13:58:43.375 121 12651.73 105.85 54925.00 88888.00 2011-05-01 13:58:43.500 121 12651.65 105.88 54925.03 88888.00 2011-05-01 13:58:43.625 121 12651.62 105.85 54925.00 88888.00 2011-05-01 13:58:43.750 121 12651.60 105.80 54925.03 88888.00 2011-05-01 13:58:43.875 121 12651.60 105.83 54925.03 88888.00 2011-05-01 13:58:44.000 121 12651.55 105.80 54925.07 88888.00 2011-05-01 13:58:44.125 121 12651.48 105.75 54925.07 88888.00 2011-05-01 13:58:44.250 121 12651.38 105.75 54925.10 88888.00 2011-05-01 13:58:44.375 121 12651.42 105.75 54925.12 88888.00 2011-05-01 13:58:44.500 121 12651.45 105.78 54925.12 88888.00 2011-05-01 13:58:44.625 121 12651.50 105.78 54925.15 88888.00 2011-05-01 13:58:44.750 121 12651.48 105.75 54925.18 88888.00 2011-05-01 13:58:44.875 121 12651.42 105.80 54925.20 88888.00 2011-05-01 13:58:45.000 121 12651.38 105.75 54925.20 88888.00 2011-05-01 13:58:45.125 121 12651.27 105.70 54925.25 88888.00 2011-05-01 13:58:45.250 121 12651.27 105.70 54925.30 88888.00 2011-05-01 13:58:45.375 121 12651.30 105.75 54925.32 88888.00 2011-05-01 13:58:45.500 121 12651.25 105.67 54925.35 88888.00 2011-05-01 13:58:45.625 121 12651.23 105.65 54925.32 88888.00 2011-05-01 13:58:45.750 121 12651.23 105.65 54925.32 88888.00 2011-05-01 13:58:45.875 121 12651.25 105.65 54925.38 88888.00 2011-05-01 13:58:46.000 121 12651.25 105.65 54925.35 88888.00 2011-05-01 13:58:46.125 121 12651.23 105.62 54925.38 88888.00 2011-05-01 13:58:46.250 121 12651.25 105.60 54925.40 88888.00 2011-05-01 13:58:46.375 121 12651.25 105.60 54925.40 88888.00 2011-05-01 13:58:46.500 121 12651.17 105.58 54925.45 88888.00 2011-05-01 13:58:46.625 121 12651.10 105.58 54925.47 88888.00 2011-05-01 13:58:46.750 121 12651.10 105.58 54925.53 88888.00 2011-05-01 13:58:46.875 121 12651.12 105.58 54925.55 88888.00 2011-05-01 13:58:47.000 121 12651.08 105.53 54925.50 88888.00 2011-05-01 13:58:47.125 121 12651.05 105.50 54925.53 88888.00 2011-05-01 13:58:47.250 121 12651.00 105.45 54925.57 88888.00 2011-05-01 13:58:47.375 121 12651.00 105.47 54925.60 88888.00 2011-05-01 13:58:47.500 121 12650.98 105.45 54925.60 88888.00 2011-05-01 13:58:47.625 121 12650.98 105.40 54925.60 88888.00 2011-05-01 13:58:47.750 121 12650.98 105.38 54925.62 88888.00 2011-05-01 13:58:47.875 121 12650.92 105.38 54925.62 88888.00 2011-05-01 13:58:48.000 121 12650.95 105.38 54925.65 88888.00 2011-05-01 13:58:48.125 121 12651.05 105.38 54925.70 88888.00 2011-05-01 13:58:48.250 121 12651.00 105.38 54925.75 88888.00 2011-05-01 13:58:48.375 121 12650.90 105.35 54925.75 88888.00 2011-05-01 13:58:48.500 121 12650.83 105.33 54925.75 88888.00 2011-05-01 13:58:48.625 121 12650.80 105.30 54925.75 88888.00 2011-05-01 13:58:48.750 121 12650.77 105.30 54925.78 88888.00 2011-05-01 13:58:48.875 121 12650.73 105.28 54925.78 88888.00 2011-05-01 13:58:49.000 121 12650.65 105.28 54925.80 88888.00 2011-05-01 13:58:49.125 121 12650.52 105.25 54925.80 88888.00 2011-05-01 13:58:49.250 121 12650.50 105.25 54925.85 88888.00 2011-05-01 13:58:49.375 121 12650.58 105.25 54925.85 88888.00 2011-05-01 13:58:49.500 121 12650.60 105.22 54925.88 88888.00 2011-05-01 13:58:49.625 121 12650.55 105.22 54925.90 88888.00 2011-05-01 13:58:49.750 121 12650.48 105.25 54925.95 88888.00 2011-05-01 13:58:49.875 121 12650.45 105.28 54926.00 88888.00 2011-05-01 13:58:50.000 121 12650.42 105.25 54926.00 88888.00 2011-05-01 13:58:50.125 121 12650.35 105.25 54926.00 88888.00 2011-05-01 13:58:50.250 121 12650.30 105.25 54926.03 88888.00 2011-05-01 13:58:50.375 121 12650.27 105.28 54926.05 88888.00 2011-05-01 13:58:50.500 121 12650.23 105.33 54926.07 88888.00 2011-05-01 13:58:50.625 121 12650.20 105.35 54926.10 88888.00 2011-05-01 13:58:50.750 121 12650.17 105.38 54926.12 88888.00 2011-05-01 13:58:50.875 121 12650.15 105.40 54926.12 88888.00 2011-05-01 13:58:51.000 121 12650.12 105.42 54926.15 88888.00 2011-05-01 13:58:51.125 121 12650.10 105.47 54926.20 88888.00 2011-05-01 13:58:51.250 121 12650.10 105.47 54926.25 88888.00 2011-05-01 13:58:51.375 121 12650.12 105.55 54926.28 88888.00 2011-05-01 13:58:51.500 121 12650.08 105.55 54926.28 88888.00 2011-05-01 13:58:51.625 121 12650.02 105.55 54926.28 88888.00 2011-05-01 13:58:51.750 121 12650.00 105.58 54926.30 88888.00 2011-05-01 13:58:51.875 121 12650.00 105.60 54926.32 88888.00 2011-05-01 13:58:52.000 121 12650.05 105.62 54926.32 88888.00 2011-05-01 13:58:52.125 121 12650.00 105.65 54926.35 88888.00 2011-05-01 13:58:52.250 121 12649.92 105.65 54926.38 88888.00 2011-05-01 13:58:52.375 121 12649.90 105.70 54926.35 88888.00 2011-05-01 13:58:52.500 121 12650.00 105.72 54926.35 88888.00 2011-05-01 13:58:52.625 121 12650.02 105.75 54926.38 88888.00 2011-05-01 13:58:52.750 121 12650.00 105.78 54926.45 88888.00 2011-05-01 13:58:52.875 121 12650.05 105.80 54926.47 88888.00 2011-05-01 13:58:53.000 121 12650.08 105.83 54926.45 88888.00 2011-05-01 13:58:53.125 121 12650.08 105.85 54926.47 88888.00 2011-05-01 13:58:53.250 121 12650.08 105.88 54926.47 88888.00 2011-05-01 13:58:53.375 121 12650.15 105.90 54926.47 88888.00 2011-05-01 13:58:53.500 121 12650.20 105.95 54926.47 88888.00 2011-05-01 13:58:53.625 121 12650.25 106.00 54926.50 88888.00 2011-05-01 13:58:53.750 121 12650.30 106.00 54926.53 88888.00 2011-05-01 13:58:53.875 121 12650.35 106.00 54926.55 88888.00 2011-05-01 13:58:54.000 121 12650.40 106.03 54926.55 88888.00 2011-05-01 13:58:54.125 121 12650.42 106.05 54926.57 88888.00 2011-05-01 13:58:54.250 121 12650.40 106.05 54926.62 88888.00 2011-05-01 13:58:54.375 121 12650.42 106.00 54926.62 88888.00 2011-05-01 13:58:54.500 121 12650.48 106.00 54926.62 88888.00 2011-05-01 13:58:54.625 121 12650.55 106.03 54926.60 88888.00 2011-05-01 13:58:54.750 121 12650.67 106.05 54926.60 88888.00 2011-05-01 13:58:54.875 121 12650.73 106.05 54926.62 88888.00 2011-05-01 13:58:55.000 121 12650.70 106.05 54926.62 88888.00 2011-05-01 13:58:55.125 121 12650.67 106.03 54926.62 88888.00 2011-05-01 13:58:55.250 121 12650.70 106.03 54926.65 88888.00 2011-05-01 13:58:55.375 121 12650.80 106.00 54926.62 88888.00 2011-05-01 13:58:55.500 121 12650.83 106.03 54926.65 88888.00 2011-05-01 13:58:55.625 121 12650.92 106.08 54926.65 88888.00 2011-05-01 13:58:55.750 121 12650.95 106.05 54926.68 88888.00 2011-05-01 13:58:55.875 121 12650.95 106.03 54926.65 88888.00 2011-05-01 13:58:56.000 121 12651.00 106.05 54926.65 88888.00 2011-05-01 13:58:56.125 121 12651.10 106.05 54926.70 88888.00 2011-05-01 13:58:56.250 121 12651.10 106.08 54926.70 88888.00 2011-05-01 13:58:56.375 121 12651.17 106.10 54926.70 88888.00 2011-05-01 13:58:56.500 121 12651.20 106.10 54926.68 88888.00 2011-05-01 13:58:56.625 121 12651.30 106.15 54926.70 88888.00 2011-05-01 13:58:56.750 121 12651.45 106.15 54926.72 88888.00 2011-05-01 13:58:56.875 121 12651.55 106.15 54926.72 88888.00 2011-05-01 13:58:57.000 121 12651.58 106.17 54926.70 88888.00 2011-05-01 13:58:57.125 121 12651.58 106.20 54926.72 88888.00 2011-05-01 13:58:57.250 121 12651.62 106.22 54926.75 88888.00 2011-05-01 13:58:57.375 121 12651.70 106.20 54926.72 88888.00 2011-05-01 13:58:57.500 121 12651.67 106.17 54926.72 88888.00 2011-05-01 13:58:57.625 121 12651.70 106.20 54926.72 88888.00 2011-05-01 13:58:57.750 121 12651.77 106.22 54926.75 88888.00 2011-05-01 13:58:57.875 121 12651.83 106.28 54926.72 88888.00 2011-05-01 13:58:58.000 121 12651.83 106.28 54926.70 88888.00 2011-05-01 13:58:58.125 121 12651.85 106.30 54926.72 88888.00 2011-05-01 13:58:58.250 121 12651.95 106.30 54926.75 88888.00 2011-05-01 13:58:58.375 121 12652.02 106.33 54926.75 88888.00 2011-05-01 13:58:58.500 121 12652.05 106.35 54926.78 88888.00 2011-05-01 13:58:58.625 121 12652.10 106.35 54926.75 88888.00 2011-05-01 13:58:58.750 121 12652.17 106.38 54926.72 88888.00 2011-05-01 13:58:58.875 121 12652.25 106.42 54926.72 88888.00 2011-05-01 13:58:59.000 121 12652.27 106.45 54926.70 88888.00 2011-05-01 13:58:59.125 121 12652.27 106.47 54926.72 88888.00 2011-05-01 13:58:59.250 121 12652.33 106.53 54926.75 88888.00 2011-05-01 13:58:59.375 121 12652.48 106.58 54926.75 88888.00 2011-05-01 13:58:59.500 121 12652.55 106.60 54926.70 88888.00 2011-05-01 13:58:59.625 121 12652.60 106.58 54926.72 88888.00 2011-05-01 13:58:59.750 121 12652.67 106.62 54926.70 88888.00 2011-05-01 13:58:59.875 121 12652.73 106.70 54926.70 88888.00 2011-05-01 13:59:00.000 121 12652.75 106.70 54926.70 88888.00 2011-05-01 13:59:00.125 121 12652.83 106.75 54926.70 88888.00 2011-05-01 13:59:00.250 121 12652.95 106.78 54926.68 88888.00 2011-05-01 13:59:00.375 121 12653.05 106.80 54926.68 88888.00 2011-05-01 13:59:00.500 121 12653.15 106.83 54926.65 88888.00 2011-05-01 13:59:00.625 121 12653.20 106.88 54926.65 88888.00 2011-05-01 13:59:00.750 121 12653.25 106.90 54926.65 88888.00 2011-05-01 13:59:00.875 121 12653.27 106.95 54926.68 88888.00 2011-05-01 13:59:01.000 121 12653.35 107.00 54926.62 88888.00 2011-05-01 13:59:01.125 121 12653.45 107.05 54926.62 88888.00 2011-05-01 13:59:01.250 121 12653.48 107.03 54926.62 88888.00 2011-05-01 13:59:01.375 121 12653.55 107.05 54926.60 88888.00 2011-05-01 13:59:01.500 121 12653.60 107.05 54926.60 88888.00 2011-05-01 13:59:01.625 121 12653.62 107.08 54926.62 88888.00 2011-05-01 13:59:01.750 121 12653.70 107.12 54926.62 88888.00 2011-05-01 13:59:01.875 121 12653.75 107.15 54926.57 88888.00 2011-05-01 13:59:02.000 121 12653.77 107.15 54926.55 88888.00 2011-05-01 13:59:02.125 121 12653.88 107.15 54926.57 88888.00 2011-05-01 13:59:02.250 121 12653.92 107.20 54926.57 88888.00 2011-05-01 13:59:02.375 121 12653.92 107.20 54926.57 88888.00 2011-05-01 13:59:02.500 121 12653.95 107.25 54926.57 88888.00 2011-05-01 13:59:02.625 121 12653.98 107.28 54926.57 88888.00 2011-05-01 13:59:02.750 121 12654.05 107.28 54926.55 88888.00 2011-05-01 13:59:02.875 121 12654.12 107.25 54926.53 88888.00 2011-05-01 13:59:03.000 121 12654.10 107.25 54926.50 88888.00 2011-05-01 13:59:03.125 121 12654.20 107.28 54926.53 88888.00 2011-05-01 13:59:03.250 121 12654.33 107.33 54926.55 88888.00 2011-05-01 13:59:03.375 121 12654.38 107.38 54926.55 88888.00 2011-05-01 13:59:03.500 121 12654.35 107.40 54926.55 88888.00 2011-05-01 13:59:03.625 121 12654.33 107.40 54926.53 88888.00 2011-05-01 13:59:03.750 121 12654.30 107.42 54926.53 88888.00 2011-05-01 13:59:03.875 121 12654.40 107.45 54926.53 88888.00 2011-05-01 13:59:04.000 121 12654.50 107.47 54926.50 88888.00 2011-05-01 13:59:04.125 121 12654.45 107.53 54926.50 88888.00 2011-05-01 13:59:04.250 121 12654.35 107.55 54926.53 88888.00 2011-05-01 13:59:04.375 121 12654.40 107.55 54926.53 88888.00 2011-05-01 13:59:04.500 121 12654.52 107.55 54926.53 88888.00 2011-05-01 13:59:04.625 121 12654.55 107.60 54926.53 88888.00 2011-05-01 13:59:04.750 121 12654.58 107.62 54926.55 88888.00 2011-05-01 13:59:04.875 121 12654.58 107.60 54926.55 88888.00 2011-05-01 13:59:05.000 121 12654.55 107.65 54926.55 88888.00 2011-05-01 13:59:05.125 121 12654.58 107.70 54926.57 88888.00 2011-05-01 13:59:05.250 121 12654.65 107.65 54926.55 88888.00 2011-05-01 13:59:05.375 121 12654.70 107.65 54926.53 88888.00 2011-05-01 13:59:05.500 121 12654.70 107.62 54926.53 88888.00 2011-05-01 13:59:05.625 121 12654.73 107.65 54926.55 88888.00 2011-05-01 13:59:05.750 121 12654.73 107.65 54926.55 88888.00 2011-05-01 13:59:05.875 121 12654.73 107.67 54926.55 88888.00 2011-05-01 13:59:06.000 121 12654.75 107.65 54926.53 88888.00 2011-05-01 13:59:06.125 121 12654.77 107.60 54926.57 88888.00 2011-05-01 13:59:06.250 121 12654.77 107.58 54926.60 88888.00 2011-05-01 13:59:06.375 121 12654.80 107.58 54926.62 88888.00 2011-05-01 13:59:06.500 121 12654.80 107.55 54926.60 88888.00 2011-05-01 13:59:06.625 121 12654.80 107.55 54926.60 88888.00 2011-05-01 13:59:06.750 121 12654.85 107.50 54926.62 88888.00 2011-05-01 13:59:06.875 121 12654.88 107.50 54926.62 88888.00 2011-05-01 13:59:07.000 121 12654.85 107.45 54926.62 88888.00 2011-05-01 13:59:07.125 121 12654.88 107.40 54926.65 88888.00 2011-05-01 13:59:07.250 121 12654.85 107.35 54926.65 88888.00 2011-05-01 13:59:07.375 121 12654.85 107.35 54926.68 88888.00 2011-05-01 13:59:07.500 121 12654.83 107.33 54926.68 88888.00 2011-05-01 13:59:07.625 121 12654.80 107.28 54926.68 88888.00 2011-05-01 13:59:07.750 121 12654.75 107.25 54926.68 88888.00 2011-05-01 13:59:07.875 121 12654.73 107.17 54926.70 88888.00 2011-05-01 13:59:08.000 121 12654.67 107.17 54926.72 88888.00 2011-05-01 13:59:08.125 121 12654.65 107.12 54926.75 88888.00 2011-05-01 13:59:08.250 121 12654.58 107.05 54926.78 88888.00 2011-05-01 13:59:08.375 121 12654.58 107.05 54926.80 88888.00 2011-05-01 13:59:08.500 121 12654.62 107.03 54926.82 88888.00 2011-05-01 13:59:08.625 121 12654.52 106.97 54926.82 88888.00 2011-05-01 13:59:08.750 121 12654.45 106.92 54926.85 88888.00 2011-05-01 13:59:08.875 121 12654.50 106.92 54926.88 88888.00 2011-05-01 13:59:09.000 121 12654.52 106.90 54926.85 88888.00 2011-05-01 13:59:09.125 121 12654.45 106.83 54926.88 88888.00 2011-05-01 13:59:09.250 121 12654.35 106.80 54926.90 88888.00 2011-05-01 13:59:09.375 121 12654.38 106.80 54926.93 88888.00 2011-05-01 13:59:09.500 121 12654.38 106.78 54926.97 88888.00 2011-05-01 13:59:09.625 121 12654.35 106.70 54926.97 88888.00 2011-05-01 13:59:09.750 121 12654.35 106.65 54926.97 88888.00 2011-05-01 13:59:09.875 121 12654.38 106.65 54927.00 88888.00 2011-05-01 13:59:10.000 121 12654.38 106.60 54927.00 88888.00 2011-05-01 13:59:10.125 121 12654.30 106.58 54927.00 88888.00 2011-05-01 13:59:10.250 121 12654.27 106.55 54927.03 88888.00 2011-05-01 13:59:10.375 121 12654.33 106.53 54927.05 88888.00 2011-05-01 13:59:10.500 121 12654.30 106.53 54927.05 88888.00 2011-05-01 13:59:10.625 121 12654.27 106.50 54927.07 88888.00 2011-05-01 13:59:10.750 121 12654.25 106.45 54927.07 88888.00 2011-05-01 13:59:10.875 121 12654.25 106.45 54927.10 88888.00 2011-05-01 13:59:11.000 121 12654.25 106.40 54927.10 88888.00 2011-05-01 13:59:11.125 121 12654.23 106.38 54927.10 88888.00 2011-05-01 13:59:11.250 121 12654.15 106.33 54927.15 88888.00 2011-05-01 13:59:11.375 121 12654.12 106.35 54927.15 88888.00 2011-05-01 13:59:11.500 121 12654.20 106.30 54927.15 88888.00 2011-05-01 13:59:11.625 121 12654.20 106.28 54927.15 88888.00 2011-05-01 13:59:11.750 121 12654.23 106.28 54927.15 88888.00 2011-05-01 13:59:11.875 121 12654.25 106.25 54927.15 88888.00 2011-05-01 13:59:12.000 121 12654.27 106.25 54927.18 88888.00 2011-05-01 13:59:12.125 121 12654.25 106.22 54927.20 88888.00 2011-05-01 13:59:12.250 121 12654.20 106.17 54927.22 88888.00 2011-05-01 13:59:12.375 121 12654.12 106.17 54927.25 88888.00 2011-05-01 13:59:12.500 121 12654.20 106.17 54927.25 88888.00 2011-05-01 13:59:12.625 121 12654.25 106.12 54927.25 88888.00 2011-05-01 13:59:12.750 121 12654.17 106.10 54927.25 88888.00 2011-05-01 13:59:12.875 121 12654.15 106.08 54927.25 88888.00 2011-05-01 13:59:13.000 121 12654.15 106.08 54927.25 88888.00 2011-05-01 13:59:13.125 121 12654.17 106.08 54927.28 88888.00 2011-05-01 13:59:13.250 121 12654.12 106.08 54927.28 88888.00 2011-05-01 13:59:13.375 121 12654.10 106.10 54927.28 88888.00 2011-05-01 13:59:13.500 121 12654.10 106.08 54927.30 88888.00 2011-05-01 13:59:13.625 121 12654.12 106.05 54927.30 88888.00 2011-05-01 13:59:13.750 121 12654.15 106.10 54927.35 88888.00 2011-05-01 13:59:13.875 121 12654.17 106.10 54927.38 88888.00 2011-05-01 13:59:14.000 121 12654.15 106.08 54927.38 88888.00 2011-05-01 13:59:14.125 121 12654.12 106.03 54927.38 88888.00 2011-05-01 13:59:14.250 121 12654.17 106.03 54927.40 88888.00 2011-05-01 13:59:14.375 121 12654.20 106.05 54927.43 88888.00 2011-05-01 13:59:14.500 121 12654.12 106.05 54927.40 88888.00 2011-05-01 13:59:14.625 121 12654.10 106.00 54927.40 88888.00 2011-05-01 13:59:14.750 121 12654.08 105.97 54927.40 88888.00 2011-05-01 13:59:14.875 121 12654.05 105.95 54927.43 88888.00 2011-05-01 13:59:15.000 121 12654.02 105.95 54927.47 88888.00 2011-05-01 13:59:15.125 121 12654.08 105.97 54927.47 88888.00 2011-05-01 13:59:15.250 121 12654.05 105.95 54927.50 88888.00 2011-05-01 13:59:15.375 121 12654.02 105.95 54927.50 88888.00 2011-05-01 13:59:15.500 121 12654.00 105.92 54927.53 88888.00 2011-05-01 13:59:15.625 121 12653.98 105.95 54927.53 88888.00 2011-05-01 13:59:15.750 121 12653.90 105.92 54927.55 88888.00 2011-05-01 13:59:15.875 121 12653.88 105.95 54927.57 88888.00 2011-05-01 13:59:16.000 121 12653.88 105.95 54927.57 88888.00 2011-05-01 13:59:16.125 121 12653.90 105.90 54927.60 88888.00 2011-05-01 13:59:16.250 121 12653.83 105.88 54927.62 88888.00 2011-05-01 13:59:16.375 121 12653.77 105.90 54927.60 88888.00 2011-05-01 13:59:16.500 121 12653.80 105.90 54927.60 88888.00 2011-05-01 13:59:16.625 121 12653.75 105.90 54927.57 88888.00 2011-05-01 13:59:16.750 121 12653.80 105.88 54927.60 88888.00 2011-05-01 13:59:16.875 121 12653.83 105.95 54927.65 88888.00 2011-05-01 13:59:17.000 121 12653.80 106.00 54927.68 88888.00 2011-05-01 13:59:17.125 121 12653.77 105.95 54927.68 88888.00 2011-05-01 13:59:17.250 121 12653.80 105.92 54927.65 88888.00 2011-05-01 13:59:17.375 121 12653.85 106.00 54927.68 88888.00 2011-05-01 13:59:17.500 121 12653.75 106.08 54927.68 88888.00 2011-05-01 13:59:17.625 121 12653.73 106.10 54927.70 88888.00 2011-05-01 13:59:17.750 121 12653.73 106.10 54927.70 88888.00 2011-05-01 13:59:17.875 121 12653.73 106.15 54927.70 88888.00 2011-05-01 13:59:18.000 121 12653.73 106.22 54927.70 88888.00 2011-05-01 13:59:18.125 121 12653.67 106.25 54927.72 88888.00 2011-05-01 13:59:18.250 121 12653.70 106.25 54927.72 88888.00 2011-05-01 13:59:18.375 121 12653.73 106.33 54927.75 88888.00 2011-05-01 13:59:18.500 121 12653.70 106.30 54927.78 88888.00 2011-05-01 13:59:18.625 121 12653.70 106.33 54927.78 88888.00 2011-05-01 13:59:18.750 121 12653.60 106.38 54927.78 88888.00 2011-05-01 13:59:18.875 121 12653.58 106.42 54927.78 88888.00 2011-05-01 13:59:19.000 121 12653.58 106.42 54927.78 88888.00 2011-05-01 13:59:19.125 121 12653.62 106.42 54927.80 88888.00 2011-05-01 13:59:19.250 121 12653.58 106.45 54927.80 88888.00 2011-05-01 13:59:19.375 121 12653.52 106.50 54927.82 88888.00 2011-05-01 13:59:19.500 121 12653.52 106.53 54927.85 88888.00 2011-05-01 13:59:19.625 121 12653.52 106.58 54927.85 88888.00 2011-05-01 13:59:19.750 121 12653.48 106.60 54927.82 88888.00 2011-05-01 13:59:19.875 121 12653.42 106.65 54927.85 88888.00 2011-05-01 13:59:20.000 121 12653.52 106.70 54927.88 88888.00 2011-05-01 13:59:20.125 121 12653.50 106.75 54927.88 88888.00 2011-05-01 13:59:20.250 121 12653.38 106.78 54927.90 88888.00 2011-05-01 13:59:20.375 121 12653.38 106.80 54927.90 88888.00 2011-05-01 13:59:20.500 121 12653.40 106.83 54927.90 88888.00 2011-05-01 13:59:20.625 121 12653.35 106.85 54927.90 88888.00 2011-05-01 13:59:20.750 121 12653.38 106.90 54927.90 88888.00 2011-05-01 13:59:20.875 121 12653.35 106.95 54927.93 88888.00 2011-05-01 13:59:21.000 121 12653.38 106.95 54927.93 88888.00 2011-05-01 13:59:21.125 121 12653.38 106.97 54927.93 88888.00 2011-05-01 13:59:21.250 121 12653.38 106.97 54927.93 88888.00 2011-05-01 13:59:21.375 121 12653.33 107.03 54927.95 88888.00 2011-05-01 13:59:21.500 121 12653.25 107.08 54927.97 88888.00 2011-05-01 13:59:21.625 121 12653.20 107.10 54928.00 88888.00 2011-05-01 13:59:21.750 121 12653.17 107.10 54928.00 88888.00 2011-05-01 13:59:21.875 121 12653.17 107.15 54928.00 88888.00 2011-05-01 13:59:22.000 121 12653.17 107.17 54928.00 88888.00 2011-05-01 13:59:22.125 121 12653.10 107.15 54928.03 88888.00 2011-05-01 13:59:22.250 121 12653.05 107.15 54928.03 88888.00 2011-05-01 13:59:22.375 121 12653.08 107.17 54928.05 88888.00 2011-05-01 13:59:22.500 121 12653.08 107.15 54928.05 88888.00 2011-05-01 13:59:22.625 121 12653.00 107.17 54928.05 88888.00 2011-05-01 13:59:22.750 121 12652.92 107.17 54928.05 88888.00 2011-05-01 13:59:22.875 121 12652.92 107.17 54928.10 88888.00 2011-05-01 13:59:23.000 121 12652.92 107.17 54928.10 88888.00 2011-05-01 13:59:23.125 121 12652.90 107.15 54928.10 88888.00 2011-05-01 13:59:23.250 121 12652.88 107.12 54928.12 88888.00 2011-05-01 13:59:23.375 121 12652.88 107.15 54928.15 88888.00 2011-05-01 13:59:23.500 121 12652.92 107.15 54928.15 88888.00 2011-05-01 13:59:23.625 121 12652.90 107.15 54928.12 88888.00 2011-05-01 13:59:23.750 121 12652.85 107.17 54928.15 88888.00 2011-05-01 13:59:23.875 121 12652.83 107.17 54928.18 88888.00 2011-05-01 13:59:24.000 121 12652.80 107.15 54928.18 88888.00 2011-05-01 13:59:24.125 121 12652.80 107.15 54928.20 88888.00 2011-05-01 13:59:24.250 121 12652.80 107.15 54928.22 88888.00 2011-05-01 13:59:24.375 121 12652.85 107.20 54928.22 88888.00 2011-05-01 13:59:24.500 121 12652.88 107.20 54928.22 88888.00 2011-05-01 13:59:24.625 121 12652.83 107.15 54928.22 88888.00 2011-05-01 13:59:24.750 121 12652.73 107.12 54928.20 88888.00 2011-05-01 13:59:24.875 121 12652.75 107.17 54928.25 88888.00 2011-05-01 13:59:25.000 121 12652.85 107.15 54928.25 88888.00 2011-05-01 13:59:25.125 121 12652.85 107.15 54928.28 88888.00 2011-05-01 13:59:25.250 121 12652.77 107.17 54928.30 88888.00 2011-05-01 13:59:25.375 121 12652.77 107.20 54928.30 88888.00 2011-05-01 13:59:25.500 121 12652.80 107.20 54928.30 88888.00 2011-05-01 13:59:25.625 121 12652.88 107.17 54928.30 88888.00 2011-05-01 13:59:25.750 121 12652.88 107.20 54928.30 88888.00 2011-05-01 13:59:25.875 121 12652.90 107.25 54928.30 88888.00 2011-05-01 13:59:26.000 121 12652.92 107.22 54928.30 88888.00 2011-05-01 13:59:26.125 121 12652.92 107.25 54928.32 88888.00 2011-05-01 13:59:26.250 121 12652.95 107.25 54928.35 88888.00 2011-05-01 13:59:26.375 121 12652.95 107.25 54928.35 88888.00 2011-05-01 13:59:26.500 121 12652.90 107.28 54928.35 88888.00 2011-05-01 13:59:26.625 121 12652.92 107.30 54928.35 88888.00 2011-05-01 13:59:26.750 121 12652.95 107.30 54928.35 88888.00 2011-05-01 13:59:26.875 121 12652.95 107.30 54928.38 88888.00 2011-05-01 13:59:27.000 121 12652.95 107.30 54928.38 88888.00 2011-05-01 13:59:27.125 121 12652.98 107.33 54928.40 88888.00 2011-05-01 13:59:27.250 121 12653.02 107.38 54928.45 88888.00 2011-05-01 13:59:27.375 121 12653.12 107.40 54928.43 88888.00 2011-05-01 13:59:27.500 121 12653.17 107.38 54928.43 88888.00 2011-05-01 13:59:27.625 121 12653.15 107.38 54928.43 88888.00 2011-05-01 13:59:27.750 121 12653.08 107.40 54928.47 88888.00 2011-05-01 13:59:27.875 121 12653.08 107.42 54928.50 88888.00 2011-05-01 13:59:28.000 121 12653.05 107.47 54928.50 88888.00 2011-05-01 13:59:28.125 121 12653.10 107.50 54928.53 88888.00 2011-05-01 13:59:28.250 121 12653.12 107.50 54928.47 88888.00 2011-05-01 13:59:28.375 121 12653.10 107.53 54928.47 88888.00 2011-05-01 13:59:28.500 121 12653.10 107.53 54928.53 88888.00 2011-05-01 13:59:28.625 121 12653.17 107.55 54928.55 88888.00 2011-05-01 13:59:28.750 121 12653.17 107.62 54928.57 88888.00 2011-05-01 13:59:28.875 121 12653.15 107.65 54928.57 88888.00 2011-05-01 13:59:29.000 121 12653.05 107.65 54928.57 88888.00 2011-05-01 13:59:29.125 121 12653.05 107.67 54928.60 88888.00 2011-05-01 13:59:29.250 121 12653.10 107.72 54928.65 88888.00 2011-05-01 13:59:29.375 121 12653.15 107.75 54928.65 88888.00 2011-05-01 13:59:29.500 121 12653.17 107.75 54928.65 88888.00 2011-05-01 13:59:29.625 121 12653.17 107.80 54928.68 88888.00 2011-05-01 13:59:29.750 121 12653.20 107.80 54928.68 88888.00 2011-05-01 13:59:29.875 121 12653.17 107.85 54928.68 88888.00 2011-05-01 13:59:30.000 121 12653.20 107.88 54928.68 88888.00 2011-05-01 13:59:30.125 121 12653.25 107.88 54928.68 88888.00 2011-05-01 13:59:30.250 121 12653.20 107.88 54928.70 88888.00 2011-05-01 13:59:30.375 121 12653.20 107.92 54928.70 88888.00 2011-05-01 13:59:30.500 121 12653.27 107.95 54928.70 88888.00 2011-05-01 13:59:30.625 121 12653.23 107.97 54928.75 88888.00 2011-05-01 13:59:30.750 121 12653.25 108.03 54928.78 88888.00 2011-05-01 13:59:30.875 121 12653.20 108.03 54928.78 88888.00 2011-05-01 13:59:31.000 121 12653.23 108.03 54928.78 88888.00 2011-05-01 13:59:31.125 121 12653.17 108.05 54928.78 88888.00 2011-05-01 13:59:31.250 121 12653.17 108.05 54928.80 88888.00 2011-05-01 13:59:31.375 121 12653.23 108.03 54928.80 88888.00 2011-05-01 13:59:31.500 121 12653.33 108.05 54928.82 88888.00 2011-05-01 13:59:31.625 121 12653.35 108.08 54928.82 88888.00 2011-05-01 13:59:31.750 121 12653.30 108.10 54928.82 88888.00 2011-05-01 13:59:31.875 121 12653.30 108.10 54928.85 88888.00 2011-05-01 13:59:32.000 121 12653.30 108.08 54928.85 88888.00 2011-05-01 13:59:32.125 121 12653.33 108.08 54928.88 88888.00 2011-05-01 13:59:32.250 121 12653.35 108.05 54928.93 88888.00 2011-05-01 13:59:32.375 121 12653.38 108.10 54928.93 88888.00 2011-05-01 13:59:32.500 121 12653.35 108.10 54928.93 88888.00 2011-05-01 13:59:32.625 121 12653.42 108.10 54928.93 88888.00 2011-05-01 13:59:32.750 121 12653.52 108.15 54928.93 88888.00 2011-05-01 13:59:32.875 121 12653.50 108.15 54928.93 88888.00 2011-05-01 13:59:33.000 121 12653.48 108.12 54928.90 88888.00 2011-05-01 13:59:33.125 121 12653.52 108.12 54928.93 88888.00 2011-05-01 13:59:33.250 121 12653.55 108.15 54928.95 88888.00 2011-05-01 13:59:33.375 121 12653.62 108.22 54928.97 88888.00 2011-05-01 13:59:33.500 121 12653.62 108.25 54928.97 88888.00 2011-05-01 13:59:33.625 121 12653.65 108.25 54928.97 88888.00 2011-05-01 13:59:33.750 121 12653.73 108.25 54928.97 88888.00 2011-05-01 13:59:33.875 121 12653.77 108.28 54928.97 88888.00 2011-05-01 13:59:34.000 121 12653.83 108.30 54928.97 88888.00 2011-05-01 13:59:34.125 121 12653.88 108.33 54928.97 88888.00 2011-05-01 13:59:34.250 121 12653.88 108.33 54929.00 88888.00 2011-05-01 13:59:34.375 121 12653.95 108.35 54929.00 88888.00 2011-05-01 13:59:34.500 121 12653.98 108.40 54928.97 88888.00 2011-05-01 13:59:34.625 121 12653.98 108.38 54929.00 88888.00 2011-05-01 13:59:34.750 121 12653.98 108.40 54929.00 88888.00 2011-05-01 13:59:34.875 121 12654.10 108.42 54928.97 88888.00 2011-05-01 13:59:35.000 121 12654.15 108.40 54929.00 88888.00 2011-05-01 13:59:35.125 121 12654.15 108.40 54929.03 88888.00 2011-05-01 13:59:35.250 121 12654.27 108.47 54929.03 88888.00 2011-05-01 13:59:35.375 121 12654.38 108.47 54929.05 88888.00 2011-05-01 13:59:35.500 121 12654.33 108.50 54929.03 88888.00 2011-05-01 13:59:35.625 121 12654.40 108.53 54929.05 88888.00 2011-05-01 13:59:35.750 121 12654.55 108.55 54929.05 88888.00 2011-05-01 13:59:35.875 121 12654.52 108.50 54929.03 88888.00 2011-05-01 13:59:36.000 121 12654.50 108.53 54929.05 88888.00 2011-05-01 13:59:36.125 121 12654.55 108.55 54929.07 88888.00 2011-05-01 13:59:36.250 121 12654.58 108.58 54929.10 88888.00 2011-05-01 13:59:36.375 121 12654.62 108.60 54929.12 88888.00 2011-05-01 13:59:36.500 121 12654.75 108.60 54929.07 88888.00 2011-05-01 13:59:36.625 121 12654.85 108.65 54929.07 88888.00 2011-05-01 13:59:36.750 121 12654.85 108.70 54929.10 88888.00 2011-05-01 13:59:36.875 121 12654.90 108.67 54929.07 88888.00 2011-05-01 13:59:37.000 121 12654.95 108.70 54929.07 88888.00 2011-05-01 13:59:37.125 121 12654.95 108.75 54929.12 88888.00 2011-05-01 13:59:37.250 121 12654.98 108.75 54929.10 88888.00 2011-05-01 13:59:37.375 121 12655.08 108.78 54929.10 88888.00 2011-05-01 13:59:37.500 121 12655.17 108.80 54929.07 88888.00 2011-05-01 13:59:37.625 121 12655.17 108.80 54929.10 88888.00 2011-05-01 13:59:37.750 121 12655.20 108.83 54929.10 88888.00 2011-05-01 13:59:37.875 121 12655.23 108.83 54929.10 88888.00 2011-05-01 13:59:38.000 121 12655.25 108.85 54929.10 88888.00 2011-05-01 13:59:38.125 121 12655.30 108.88 54929.10 88888.00 2011-05-01 13:59:38.250 121 12655.33 108.88 54929.12 88888.00 2011-05-01 13:59:38.375 121 12655.45 108.88 54929.12 88888.00 2011-05-01 13:59:38.500 121 12655.50 108.85 54929.12 88888.00 2011-05-01 13:59:38.625 121 12655.60 108.88 54929.12 88888.00 2011-05-01 13:59:38.750 121 12655.65 108.88 54929.10 88888.00 2011-05-01 13:59:38.875 121 12655.67 108.90 54929.10 88888.00 2011-05-01 13:59:39.000 121 12655.73 108.88 54929.07 88888.00 2011-05-01 13:59:39.125 121 12655.83 108.90 54929.10 88888.00 2011-05-01 13:59:39.250 121 12655.90 108.90 54929.12 88888.00 2011-05-01 13:59:39.375 121 12655.98 108.92 54929.10 88888.00 2011-05-01 13:59:39.500 121 12656.00 108.95 54929.10 88888.00 2011-05-01 13:59:39.625 121 12656.02 108.97 54929.10 88888.00 2011-05-01 13:59:39.750 121 12656.12 108.97 54929.10 88888.00 2011-05-01 13:59:39.875 121 12656.23 108.97 54929.12 88888.00 2011-05-01 13:59:40.000 121 12656.35 109.00 54929.10 88888.00 2011-05-01 13:59:40.125 121 12656.45 109.05 54929.10 88888.00 2011-05-01 13:59:40.250 121 12656.45 109.10 54929.07 88888.00 2011-05-01 13:59:40.375 121 12656.45 109.15 54929.07 88888.00 2011-05-01 13:59:40.500 121 12656.52 109.15 54929.05 88888.00 2011-05-01 13:59:40.625 121 12656.60 109.17 54929.05 88888.00 2011-05-01 13:59:40.750 121 12656.70 109.25 54929.05 88888.00 2011-05-01 13:59:40.875 121 12656.75 109.30 54929.05 88888.00 2011-05-01 13:59:41.000 121 12656.75 109.30 54929.03 88888.00 2011-05-01 13:59:41.125 121 12656.75 109.33 54929.03 88888.00 2011-05-01 13:59:41.250 121 12656.88 109.40 54929.03 88888.00 2011-05-01 13:59:41.375 121 12657.02 109.42 54929.03 88888.00 2011-05-01 13:59:41.500 121 12657.10 109.47 54929.05 88888.00 2011-05-01 13:59:41.625 121 12657.15 109.53 54929.05 88888.00 2011-05-01 13:59:41.750 121 12657.17 109.55 54929.03 88888.00 2011-05-01 13:59:41.875 121 12657.20 109.58 54929.03 88888.00 2011-05-01 13:59:42.000 121 12657.27 109.62 54929.03 88888.00 2011-05-01 13:59:42.125 121 12657.33 109.72 54929.00 88888.00 2011-05-01 13:59:42.250 121 12657.33 109.75 54928.97 88888.00 2011-05-01 13:59:42.375 121 12657.35 109.78 54929.00 88888.00 2011-05-01 13:59:42.500 121 12657.45 109.78 54928.97 88888.00 2011-05-01 13:59:42.625 121 12657.48 109.80 54928.97 88888.00 2011-05-01 13:59:42.750 121 12657.52 109.88 54928.97 88888.00 2011-05-01 13:59:42.875 121 12657.62 109.92 54928.97 88888.00 2011-05-01 13:59:43.000 121 12657.70 109.97 54929.00 88888.00 2011-05-01 13:59:43.125 121 12657.80 110.00 54929.00 88888.00 2011-05-01 13:59:43.250 121 12657.77 109.97 54928.97 88888.00 2011-05-01 13:59:43.375 121 12657.83 110.00 54928.95 88888.00 2011-05-01 13:59:43.500 121 12657.88 110.08 54928.95 88888.00 2011-05-01 13:59:43.625 121 12657.95 110.12 54928.95 88888.00 2011-05-01 13:59:43.750 121 12658.02 110.15 54928.95 88888.00 2011-05-01 13:59:43.875 121 12658.10 110.15 54928.97 88888.00 2011-05-01 13:59:44.000 121 12658.15 110.20 54928.95 88888.00 2011-05-01 13:59:44.125 121 12658.23 110.28 54929.00 88888.00 2011-05-01 13:59:44.250 121 12658.27 110.28 54928.97 88888.00 2011-05-01 13:59:44.375 121 12658.30 110.30 54928.97 88888.00 2011-05-01 13:59:44.500 121 12658.33 110.38 54928.97 88888.00 2011-05-01 13:59:44.625 121 12658.42 110.42 54928.95 88888.00 2011-05-01 13:59:44.750 121 12658.48 110.42 54928.93 88888.00 2011-05-01 13:59:44.875 121 12658.55 110.47 54928.95 88888.00 2011-05-01 13:59:45.000 121 12658.52 110.53 54928.95 88888.00 2011-05-01 13:59:45.125 121 12658.58 110.55 54928.97 88888.00 2011-05-01 13:59:45.250 121 12658.58 110.60 54928.97 88888.00 2011-05-01 13:59:45.375 121 12658.62 110.65 54928.95 88888.00 2011-05-01 13:59:45.500 121 12658.73 110.67 54929.00 88888.00 2011-05-01 13:59:45.625 121 12658.83 110.70 54929.00 88888.00 2011-05-01 13:59:45.750 121 12658.88 110.70 54929.00 88888.00 2011-05-01 13:59:45.875 121 12658.92 110.72 54928.97 88888.00 2011-05-01 13:59:46.000 121 12658.98 110.78 54928.97 88888.00 2011-05-01 13:59:46.125 121 12659.02 110.80 54928.97 88888.00 2011-05-01 13:59:46.250 121 12659.08 110.85 54929.03 88888.00 2011-05-01 13:59:46.375 121 12659.17 110.92 54929.00 88888.00 2011-05-01 13:59:46.500 121 12659.23 110.92 54929.00 88888.00 2011-05-01 13:59:46.625 121 12659.20 110.92 54929.03 88888.00 2011-05-01 13:59:46.750 121 12659.17 110.95 54929.03 88888.00 2011-05-01 13:59:46.875 121 12659.20 110.97 54929.00 88888.00 2011-05-01 13:59:47.000 121 12659.25 111.03 54929.00 88888.00 2011-05-01 13:59:47.125 121 12659.27 111.05 54929.00 88888.00 2011-05-01 13:59:47.250 121 12659.27 111.03 54929.03 88888.00 2011-05-01 13:59:47.375 121 12659.35 111.08 54929.05 88888.00 2011-05-01 13:59:47.500 121 12659.38 111.12 54929.03 88888.00 2011-05-01 13:59:47.625 121 12659.40 111.12 54929.05 88888.00 2011-05-01 13:59:47.750 121 12659.38 111.15 54929.03 88888.00 2011-05-01 13:59:47.875 121 12659.38 111.20 54929.05 88888.00 2011-05-01 13:59:48.000 121 12659.42 111.22 54929.05 88888.00 2011-05-01 13:59:48.125 121 12659.45 111.25 54929.07 88888.00 2011-05-01 13:59:48.250 121 12659.48 111.25 54929.05 88888.00 2011-05-01 13:59:48.375 121 12659.52 111.25 54929.07 88888.00 2011-05-01 13:59:48.500 121 12659.52 111.25 54929.10 88888.00 2011-05-01 13:59:48.625 121 12659.55 111.33 54929.12 88888.00 2011-05-01 13:59:48.750 121 12659.62 111.38 54929.10 88888.00 2011-05-01 13:59:48.875 121 12659.62 111.35 54929.12 88888.00 2011-05-01 13:59:49.000 121 12659.60 111.33 54929.10 88888.00 2011-05-01 13:59:49.125 121 12659.65 111.35 54929.10 88888.00 2011-05-01 13:59:49.250 121 12659.70 111.40 54929.12 88888.00 2011-05-01 13:59:49.375 121 12659.75 111.40 54929.15 88888.00 2011-05-01 13:59:49.500 121 12659.80 111.40 54929.15 88888.00 2011-05-01 13:59:49.625 121 12659.85 111.40 54929.15 88888.00 2011-05-01 13:59:49.750 121 12659.98 111.38 54929.12 88888.00 2011-05-01 13:59:49.875 121 12660.05 111.38 54929.12 88888.00 2011-05-01 13:59:50.000 121 12660.05 111.40 54929.15 88888.00 2011-05-01 13:59:50.125 121 12660.02 111.40 54929.15 88888.00 2011-05-01 13:59:50.250 121 12660.02 111.35 54929.15 88888.00 2011-05-01 13:59:50.375 121 12660.05 111.33 54929.15 88888.00 2011-05-01 13:59:50.500 121 12660.12 111.33 54929.15 88888.00 2011-05-01 13:59:50.625 121 12660.23 111.33 54929.15 88888.00 2011-05-01 13:59:50.750 121 12660.25 111.30 54929.18 88888.00 2011-05-01 13:59:50.875 121 12660.25 111.30 54929.20 88888.00 2011-05-01 13:59:51.000 121 12660.33 111.25 54929.20 88888.00 2011-05-01 13:59:51.125 121 12660.38 111.22 54929.20 88888.00 2011-05-01 13:59:51.250 121 12660.33 111.20 54929.22 88888.00 2011-05-01 13:59:51.375 121 12660.38 111.22 54929.22 88888.00 2011-05-01 13:59:51.500 121 12660.42 111.17 54929.22 88888.00 2011-05-01 13:59:51.625 121 12660.48 111.17 54929.22 88888.00 2011-05-01 13:59:51.750 121 12660.48 111.17 54929.28 88888.00 2011-05-01 13:59:51.875 121 12660.45 111.15 54929.28 88888.00 2011-05-01 13:59:52.000 121 12660.50 111.12 54929.28 88888.00 2011-05-01 13:59:52.125 121 12660.52 111.12 54929.30 88888.00 2011-05-01 13:59:52.250 121 12660.50 111.08 54929.32 88888.00 2011-05-01 13:59:52.375 121 12660.52 111.05 54929.28 88888.00 2011-05-01 13:59:52.500 121 12660.58 111.05 54929.30 88888.00 2011-05-01 13:59:52.625 121 12660.62 111.03 54929.30 88888.00 2011-05-01 13:59:52.750 121 12660.60 111.00 54929.35 88888.00 2011-05-01 13:59:52.875 121 12660.55 111.00 54929.38 88888.00 2011-05-01 13:59:53.000 121 12660.48 110.95 54929.35 88888.00 2011-05-01 13:59:53.125 121 12660.45 110.90 54929.38 88888.00 2011-05-01 13:59:53.250 121 12660.40 110.88 54929.40 88888.00 2011-05-01 13:59:53.375 121 12660.48 110.85 54929.40 88888.00 2011-05-01 13:59:53.500 121 12660.40 110.85 54929.43 88888.00 2011-05-01 13:59:53.625 121 12660.38 110.80 54929.43 88888.00 2011-05-01 13:59:53.750 121 12660.38 110.80 54929.43 88888.00 2011-05-01 13:59:53.875 121 12660.30 110.78 54929.47 88888.00 2011-05-01 13:59:54.000 121 12660.27 110.75 54929.53 88888.00 2011-05-01 13:59:54.125 121 12660.30 110.72 54929.53 88888.00 2011-05-01 13:59:54.250 121 12660.25 110.65 54929.57 88888.00 2011-05-01 13:59:54.375 121 12660.17 110.62 54929.57 88888.00 2011-05-01 13:59:54.500 121 12660.15 110.58 54929.60 88888.00 2011-05-01 13:59:54.625 121 12660.15 110.60 54929.62 88888.00 2011-05-01 13:59:54.750 121 12660.10 110.62 54929.62 88888.00 2011-05-01 13:59:54.875 121 12660.05 110.62 54929.62 88888.00 2011-05-01 13:59:55.000 121 12660.00 110.55 54929.65 88888.00 2011-05-01 13:59:55.125 121 12659.95 110.55 54929.70 88888.00 2011-05-01 13:59:55.250 121 12659.88 110.53 54929.72 88888.00 2011-05-01 13:59:55.375 121 12659.88 110.55 54929.75 88888.00 2011-05-01 13:59:55.500 121 12659.83 110.53 54929.78 88888.00 2011-05-01 13:59:55.625 121 12659.77 110.50 54929.78 88888.00 2011-05-01 13:59:55.750 121 12659.77 110.47 54929.80 88888.00 2011-05-01 13:59:55.875 121 12659.77 110.47 54929.82 88888.00 2011-05-01 13:59:56.000 121 12659.77 110.45 54929.85 88888.00 2011-05-01 13:59:56.125 121 12659.77 110.45 54929.88 88888.00 2011-05-01 13:59:56.250 121 12659.65 110.42 54929.90 88888.00 2011-05-01 13:59:56.375 121 12659.67 110.45 54929.90 88888.00 2011-05-01 13:59:56.500 121 12659.73 110.45 54929.95 88888.00 2011-05-01 13:59:56.625 121 12659.70 110.42 54929.93 88888.00 2011-05-01 13:59:56.750 121 12659.65 110.40 54929.95 88888.00 2011-05-01 13:59:56.875 121 12659.62 110.38 54929.97 88888.00 2011-05-01 13:59:57.000 121 12659.65 110.40 54930.00 88888.00 2011-05-01 13:59:57.125 121 12659.65 110.42 54930.05 88888.00 2011-05-01 13:59:57.250 121 12659.62 110.38 54930.03 88888.00 2011-05-01 13:59:57.375 121 12659.67 110.38 54930.03 88888.00 2011-05-01 13:59:57.500 121 12659.73 110.35 54930.05 88888.00 2011-05-01 13:59:57.625 121 12659.73 110.35 54930.10 88888.00 2011-05-01 13:59:57.750 121 12659.62 110.35 54930.10 88888.00 2011-05-01 13:59:57.875 121 12659.60 110.33 54930.10 88888.00 2011-05-01 13:59:58.000 121 12659.67 110.35 54930.12 88888.00 2011-05-01 13:59:58.125 121 12659.67 110.38 54930.12 88888.00 2011-05-01 13:59:58.250 121 12659.62 110.40 54930.15 88888.00 2011-05-01 13:59:58.375 121 12659.62 110.38 54930.18 88888.00 2011-05-01 13:59:58.500 121 12659.67 110.35 54930.20 88888.00 2011-05-01 13:59:58.625 121 12659.75 110.38 54930.20 88888.00 2011-05-01 13:59:58.750 121 12659.73 110.40 54930.22 88888.00 2011-05-01 13:59:58.875 121 12659.73 110.40 54930.22 88888.00 2011-05-01 13:59:59.000 121 12659.75 110.38 54930.25 88888.00 2011-05-01 13:59:59.125 121 12659.77 110.40 54930.28 88888.00 2011-05-01 13:59:59.250 121 12659.73 110.45 54930.28 88888.00 2011-05-01 13:59:59.375 121 12659.67 110.47 54930.25 88888.00 2011-05-01 13:59:59.500 121 12659.67 110.47 54930.30 88888.00 2011-05-01 13:59:59.625 121 12659.73 110.53 54930.30 88888.00 2011-05-01 13:59:59.750 121 12659.73 110.55 54930.32 88888.00 2011-05-01 13:59:59.875 121 12659.70 110.58 54930.32 88888.00 2011-05-01 14:00:00.000 121 12659.70 110.58 54930.32 88888.00 2011-05-01 14:00:00.125 121 12659.67 110.60 54930.32 88888.00 2011-05-01 14:00:00.250 121 12659.65 110.65 54930.35 88888.00 2011-05-01 14:00:00.375 121 12659.67 110.67 54930.35 88888.00 2011-05-01 14:00:00.500 121 12659.73 110.72 54930.35 88888.00 2011-05-01 14:00:00.625 121 12659.77 110.72 54930.38 88888.00 2011-05-01 14:00:00.750 121 12659.77 110.75 54930.38 88888.00 2011-05-01 14:00:00.875 121 12659.77 110.83 54930.40 88888.00 2011-05-01 14:00:01.000 121 12659.75 110.85 54930.40 88888.00 2011-05-01 14:00:01.125 121 12659.80 110.88 54930.40 88888.00 2011-05-01 14:00:01.250 121 12659.80 110.90 54930.40 88888.00 2011-05-01 14:00:01.375 121 12659.88 110.95 54930.40 88888.00 2011-05-01 14:00:01.500 121 12659.88 111.05 54930.40 88888.00 2011-05-01 14:00:01.625 121 12659.90 111.08 54930.43 88888.00 2011-05-01 14:00:01.750 121 12659.90 111.08 54930.40 88888.00 2011-05-01 14:00:01.875 121 12659.95 111.12 54930.40 88888.00 2011-05-01 14:00:02.000 121 12659.98 111.15 54930.43 88888.00 2011-05-01 14:00:02.125 121 12659.98 111.17 54930.45 88888.00 2011-05-01 14:00:02.250 121 12660.05 111.22 54930.43 88888.00 2011-05-01 14:00:02.375 121 12660.12 111.28 54930.43 88888.00 2011-05-01 14:00:02.500 121 12660.15 111.38 54930.43 88888.00 2011-05-01 14:00:02.625 121 12660.17 111.42 54930.43 88888.00 2011-05-01 14:00:02.750 121 12660.23 111.50 54930.43 88888.00 2011-05-01 14:00:02.875 121 12660.30 111.55 54930.45 88888.00 2011-05-01 14:00:03.000 121 12660.35 111.60 54930.45 88888.00 2011-05-01 14:00:03.125 121 12660.38 111.70 54930.47 88888.00 2011-05-01 14:00:03.250 121 12660.45 111.75 54930.47 88888.00 2011-05-01 14:00:03.375 121 12660.52 111.83 54930.45 88888.00 2011-05-01 14:00:03.500 121 12660.62 111.92 54930.43 88888.00 2011-05-01 14:00:03.625 121 12660.62 112.00 54930.47 88888.00 2011-05-01 14:00:03.750 121 12660.65 112.05 54930.50 88888.00 2011-05-01 14:00:03.875 121 12660.70 112.12 54930.50 88888.00 2011-05-01 14:00:04.000 121 12660.70 112.20 54930.45 88888.00 2011-05-01 14:00:04.125 121 12660.75 112.22 54930.45 88888.00 2011-05-01 14:00:04.250 121 12660.77 112.25 54930.45 88888.00 2011-05-01 14:00:04.375 121 12660.83 112.35 54930.45 88888.00 2011-05-01 14:00:04.500 121 12660.85 112.42 54930.50 88888.00 2011-05-01 14:00:04.625 121 12660.85 112.50 54930.53 88888.00 2011-05-01 14:00:04.750 121 12660.85 112.53 54930.55 88888.00 2011-05-01 14:00:04.875 121 12660.90 112.62 54930.57 88888.00 2011-05-01 14:00:05.000 121 12660.98 112.65 54930.55 88888.00 2011-05-01 14:00:05.125 121 12660.98 112.67 54930.55 88888.00 2011-05-01 14:00:05.250 121 12660.98 112.75 54930.60 88888.00 2011-05-01 14:00:05.375 121 12660.98 112.80 54930.60 88888.00 2011-05-01 14:00:05.500 121 12660.90 112.85 54930.60 88888.00 2011-05-01 14:00:05.625 121 12660.92 112.92 54930.60 88888.00 2011-05-01 14:00:05.750 121 12661.00 113.00 54930.60 88888.00 2011-05-01 14:00:05.875 121 12660.98 113.03 54930.62 88888.00 2011-05-01 14:00:06.000 121 12660.90 113.05 54930.65 88888.00 2011-05-01 14:00:06.125 121 12660.90 113.12 54930.68 88888.00 2011-05-01 14:00:06.250 121 12660.92 113.20 54930.72 88888.00 2011-05-01 14:00:06.375 121 12660.95 113.20 54930.72 88888.00 2011-05-01 14:00:06.500 121 12660.88 113.25 54930.70 88888.00 2011-05-01 14:00:06.625 121 12660.83 113.33 54930.68 88888.00 2011-05-01 14:00:06.750 121 12660.80 113.38 54930.72 88888.00 2011-05-01 14:00:06.875 121 12660.77 113.40 54930.75 88888.00 2011-05-01 14:00:07.000 121 12660.73 113.42 54930.75 88888.00 2011-05-01 14:00:07.125 121 12660.67 113.50 54930.78 88888.00 2011-05-01 14:00:07.250 121 12660.62 113.53 54930.78 88888.00 2011-05-01 14:00:07.375 121 12660.65 113.55 54930.78 88888.00 2011-05-01 14:00:07.500 121 12660.67 113.58 54930.80 88888.00 2011-05-01 14:00:07.625 121 12660.70 113.65 54930.82 88888.00 2011-05-01 14:00:07.750 121 12660.70 113.72 54930.85 88888.00 2011-05-01 14:00:07.875 121 12660.67 113.75 54930.88 88888.00 2011-05-01 14:00:08.000 121 12660.73 113.80 54930.88 88888.00 2011-05-01 14:00:08.125 121 12660.75 113.85 54930.93 88888.00 2011-05-01 14:00:08.250 121 12660.73 113.85 54930.93 88888.00 2011-05-01 14:00:08.375 121 12660.75 113.92 54930.95 88888.00 2011-05-01 14:00:08.500 121 12660.80 113.92 54930.95 88888.00 2011-05-01 14:00:08.625 121 12660.83 113.97 54930.93 88888.00 2011-05-01 14:00:08.750 121 12660.85 113.97 54930.95 88888.00 2011-05-01 14:00:08.875 121 12660.90 114.03 54930.95 88888.00 2011-05-01 14:00:09.000 121 12660.95 114.05 54930.97 88888.00 2011-05-01 14:00:09.125 121 12661.00 114.10 54931.00 88888.00 2011-05-01 14:00:09.250 121 12661.05 114.15 54931.00 88888.00 2011-05-01 14:00:09.375 121 12661.12 114.17 54931.00 88888.00 2011-05-01 14:00:09.500 121 12661.20 114.20 54931.03 88888.00 2011-05-01 14:00:09.625 121 12661.23 114.22 54931.05 88888.00 2011-05-01 14:00:09.750 121 12661.25 114.25 54931.03 88888.00 2011-05-01 14:00:09.875 121 12661.33 114.25 54931.03 88888.00 2011-05-01 14:00:10.000 121 12661.45 114.28 54931.00 88888.00 2011-05-01 14:00:10.125 121 12661.52 114.30 54931.03 88888.00 2011-05-01 14:00:10.250 121 12661.65 114.33 54931.03 88888.00 2011-05-01 14:00:10.375 121 12661.75 114.35 54931.03 88888.00 2011-05-01 14:00:10.500 121 12661.77 114.40 54931.03 88888.00 2011-05-01 14:00:10.625 121 12661.77 114.38 54931.03 88888.00 2011-05-01 14:00:10.750 121 12661.75 114.38 54931.05 88888.00 2011-05-01 14:00:10.875 121 12661.88 114.42 54931.07 88888.00 2011-05-01 14:00:11.000 121 12661.98 114.45 54931.10 88888.00 2011-05-01 14:00:11.125 121 12662.08 114.50 54931.10 88888.00 2011-05-01 14:00:11.250 121 12662.15 114.53 54931.10 88888.00 2011-05-01 14:00:11.375 121 12662.23 114.58 54931.10 88888.00 2011-05-01 14:00:11.500 121 12662.27 114.58 54931.07 88888.00 2011-05-01 14:00:11.625 121 12662.40 114.60 54931.07 88888.00 2011-05-01 14:00:11.750 121 12662.45 114.60 54931.07 88888.00 2011-05-01 14:00:11.875 121 12662.55 114.60 54931.10 88888.00 2011-05-01 14:00:12.000 121 12662.60 114.62 54931.10 88888.00 2011-05-01 14:00:12.125 121 12662.70 114.65 54931.10 88888.00 2011-05-01 14:00:12.250 121 12662.70 114.65 54931.12 88888.00 2011-05-01 14:00:12.375 121 12662.75 114.70 54931.15 88888.00 2011-05-01 14:00:12.500 121 12662.85 114.70 54931.12 88888.00 2011-05-01 14:00:12.625 121 12662.92 114.70 54931.10 88888.00 2011-05-01 14:00:12.750 121 12662.95 114.70 54931.12 88888.00 2011-05-01 14:00:12.875 121 12662.95 114.72 54931.12 88888.00 2011-05-01 14:00:13.000 121 12663.00 114.72 54931.12 88888.00 2011-05-01 14:00:13.125 121 12663.10 114.75 54931.15 88888.00 2011-05-01 14:00:13.250 121 12663.15 114.72 54931.18 88888.00 2011-05-01 14:00:13.375 121 12663.25 114.72 54931.15 88888.00 2011-05-01 14:00:13.500 121 12663.33 114.70 54931.15 88888.00 2011-05-01 14:00:13.625 121 12663.38 114.67 54931.15 88888.00 2011-05-01 14:00:13.750 121 12663.42 114.65 54931.18 88888.00 2011-05-01 14:00:13.875 121 12663.38 114.65 54931.20 88888.00 2011-05-01 14:00:14.000 121 12663.42 114.62 54931.20 88888.00 2011-05-01 14:00:14.125 121 12663.52 114.62 54931.20 88888.00 2011-05-01 14:00:14.250 121 12663.58 114.60 54931.22 88888.00 2011-05-01 14:00:14.375 121 12663.62 114.60 54931.25 88888.00 2011-05-01 14:00:14.500 121 12663.62 114.60 54931.25 88888.00 2011-05-01 14:00:14.625 121 12663.62 114.55 54931.25 88888.00 2011-05-01 14:00:14.750 121 12663.70 114.50 54931.25 88888.00 2011-05-01 14:00:14.875 121 12663.70 114.47 54931.25 88888.00 2011-05-01 14:00:15.000 121 12663.67 114.45 54931.25 88888.00 2011-05-01 14:00:15.125 121 12663.70 114.40 54931.28 88888.00 2011-05-01 14:00:15.250 121 12663.73 114.38 54931.25 88888.00 2011-05-01 14:00:15.375 121 12663.77 114.33 54931.22 88888.00 2011-05-01 14:00:15.500 121 12663.80 114.33 54931.28 88888.00 2011-05-01 14:00:15.625 121 12663.83 114.30 54931.32 88888.00 2011-05-01 14:00:15.750 121 12663.85 114.28 54931.32 88888.00 2011-05-01 14:00:15.875 121 12663.80 114.25 54931.30 88888.00 2011-05-01 14:00:16.000 121 12663.80 114.22 54931.32 88888.00 2011-05-01 14:00:16.125 121 12663.80 114.20 54931.35 88888.00 2011-05-01 14:00:16.250 121 12663.83 114.15 54931.40 88888.00 2011-05-01 14:00:16.375 121 12663.85 114.15 54931.43 88888.00 2011-05-01 14:00:16.500 121 12663.83 114.12 54931.43 88888.00 2011-05-01 14:00:16.625 121 12663.80 114.12 54931.45 88888.00 2011-05-01 14:00:16.750 121 12663.80 114.10 54931.43 88888.00 2011-05-01 14:00:16.875 121 12663.85 114.10 54931.45 88888.00 2011-05-01 14:00:17.000 121 12663.85 114.10 54931.50 88888.00 2011-05-01 14:00:17.125 121 12663.83 114.08 54931.50 88888.00 2011-05-01 14:00:17.250 121 12663.80 114.00 54931.53 88888.00 2011-05-01 14:00:17.375 121 12663.77 113.97 54931.53 88888.00 2011-05-01 14:00:17.500 121 12663.67 113.92 54931.53 88888.00 2011-05-01 14:00:17.625 121 12663.62 113.90 54931.57 88888.00 2011-05-01 14:00:17.750 121 12663.62 113.88 54931.60 88888.00 2011-05-01 14:00:17.875 121 12663.67 113.88 54931.62 88888.00 2011-05-01 14:00:18.000 121 12663.60 113.83 54931.62 88888.00 2011-05-01 14:00:18.125 121 12663.52 113.78 54931.65 88888.00 2011-05-01 14:00:18.250 121 12663.48 113.70 54931.68 88888.00 2011-05-01 14:00:18.375 121 12663.42 113.70 54931.70 88888.00 2011-05-01 14:00:18.500 121 12663.40 113.70 54931.75 88888.00 2011-05-01 14:00:18.625 121 12663.33 113.67 54931.78 88888.00 2011-05-01 14:00:18.750 121 12663.30 113.65 54931.80 88888.00 2011-05-01 14:00:18.875 121 12663.27 113.65 54931.82 88888.00 2011-05-01 14:00:19.000 121 12663.27 113.62 54931.82 88888.00 2011-05-01 14:00:19.125 121 12663.25 113.60 54931.90 88888.00 2011-05-01 14:00:19.250 121 12663.17 113.55 54931.90 88888.00 2011-05-01 14:00:19.375 121 12663.12 113.55 54931.93 88888.00 2011-05-01 14:00:19.500 121 12663.12 113.50 54931.93 88888.00 2011-05-01 14:00:19.625 121 12663.12 113.47 54931.97 88888.00 2011-05-01 14:00:19.750 121 12663.10 113.45 54931.97 88888.00 2011-05-01 14:00:19.875 121 12663.02 113.40 54932.03 88888.00 2011-05-01 14:00:20.000 121 12662.98 113.38 54932.00 88888.00 2011-05-01 14:00:20.125 121 12662.95 113.35 54932.03 88888.00 2011-05-01 14:00:20.250 121 12662.90 113.33 54932.03 88888.00 2011-05-01 14:00:20.375 121 12662.83 113.28 54932.05 88888.00 2011-05-01 14:00:20.500 121 12662.77 113.25 54932.07 88888.00 2011-05-01 14:00:20.625 121 12662.75 113.22 54932.10 88888.00 2011-05-01 14:00:20.750 121 12662.70 113.22 54932.12 88888.00 2011-05-01 14:00:20.875 121 12662.70 113.22 54932.12 88888.00 2011-05-01 14:00:21.000 121 12662.67 113.20 54932.15 88888.00 2011-05-01 14:00:21.125 121 12662.62 113.22 54932.15 88888.00 2011-05-01 14:00:21.250 121 12662.55 113.20 54932.20 88888.00 2011-05-01 14:00:21.375 121 12662.48 113.22 54932.15 88888.00 2011-05-01 14:00:21.500 121 12662.38 113.22 54932.18 88888.00 2011-05-01 14:00:21.625 121 12662.30 113.22 54932.20 88888.00 2011-05-01 14:00:21.750 121 12662.23 113.17 54932.22 88888.00 2011-05-01 14:00:21.875 121 12662.20 113.17 54932.25 88888.00 2011-05-01 14:00:22.000 121 12662.25 113.25 54932.28 88888.00 2011-05-01 14:00:22.125 121 12662.23 113.22 54932.30 88888.00 2011-05-01 14:00:22.250 121 12662.05 113.15 54932.30 88888.00 2011-05-01 14:00:22.375 121 12661.95 113.12 54932.30 88888.00 2011-05-01 14:00:22.500 121 12661.83 113.15 54932.30 88888.00 2011-05-01 14:00:22.625 121 12661.77 113.15 54932.32 88888.00 2011-05-01 14:00:22.750 121 12661.80 113.15 54932.32 88888.00 2011-05-01 14:00:22.875 121 12661.77 113.12 54932.38 88888.00 2011-05-01 14:00:23.000 121 12661.73 113.12 54932.38 88888.00 2011-05-01 14:00:23.125 121 12661.67 113.12 54932.38 88888.00 2011-05-01 14:00:23.250 121 12661.60 113.08 54932.38 88888.00 2011-05-01 14:00:23.375 121 12661.58 113.10 54932.43 88888.00 2011-05-01 14:00:23.500 121 12661.52 113.10 54932.43 88888.00 2011-05-01 14:00:23.625 121 12661.48 113.10 54932.43 88888.00 2011-05-01 14:00:23.750 121 12661.45 113.10 54932.43 88888.00 2011-05-01 14:00:23.875 121 12661.38 113.05 54932.45 88888.00 2011-05-01 14:00:24.000 121 12661.33 113.03 54932.47 88888.00 2011-05-01 14:00:24.125 121 12661.25 113.00 54932.45 88888.00 2011-05-01 14:00:24.250 121 12661.17 113.00 54932.50 88888.00 2011-05-01 14:00:24.375 121 12661.15 113.05 54932.53 88888.00 2011-05-01 14:00:24.500 121 12661.05 113.05 54932.53 88888.00 2011-05-01 14:00:24.625 121 12660.95 113.05 54932.55 88888.00 2011-05-01 14:00:24.750 121 12660.88 113.00 54932.55 88888.00 2011-05-01 14:00:24.875 121 12660.85 112.95 54932.57 88888.00 2011-05-01 14:00:25.000 121 12660.83 112.97 54932.57 88888.00 2011-05-01 14:00:25.125 121 12660.73 112.97 54932.60 88888.00 2011-05-01 14:00:25.250 121 12660.65 112.97 54932.62 88888.00 2011-05-01 14:00:25.375 121 12660.65 112.95 54932.62 88888.00 2011-05-01 14:00:25.500 121 12660.60 113.00 54932.65 88888.00 2011-05-01 14:00:25.625 121 12660.60 112.97 54932.65 88888.00 2011-05-01 14:00:25.750 121 12660.52 112.92 54932.68 88888.00 2011-05-01 14:00:25.875 121 12660.45 112.92 54932.68 88888.00 2011-05-01 14:00:26.000 121 12660.45 112.90 54932.65 88888.00 2011-05-01 14:00:26.125 121 12660.38 112.90 54932.68 88888.00 2011-05-01 14:00:26.250 121 12660.27 112.92 54932.68 88888.00 2011-05-01 14:00:26.375 121 12660.27 112.90 54932.70 88888.00 2011-05-01 14:00:26.500 121 12660.30 112.85 54932.70 88888.00 2011-05-01 14:00:26.625 121 12660.30 112.85 54932.70 88888.00 2011-05-01 14:00:26.750 121 12660.30 112.85 54932.68 88888.00 2011-05-01 14:00:26.875 121 12660.20 112.88 54932.70 88888.00 2011-05-01 14:00:27.000 121 12660.12 112.88 54932.75 88888.00 2011-05-01 14:00:27.125 121 12660.15 112.85 54932.75 88888.00 2011-05-01 14:00:27.250 121 12660.05 112.88 54932.78 88888.00 2011-05-01 14:00:27.375 121 12660.08 112.88 54932.75 88888.00 2011-05-01 14:00:27.500 121 12660.02 112.85 54932.78 88888.00 2011-05-01 14:00:27.625 121 12660.00 112.92 54932.80 88888.00 2011-05-01 14:00:27.750 121 12659.95 112.95 54932.82 88888.00 2011-05-01 14:00:27.875 121 12659.88 112.95 54932.82 88888.00 2011-05-01 14:00:28.000 121 12659.83 112.92 54932.82 88888.00 2011-05-01 14:00:28.125 121 12659.77 112.92 54932.85 88888.00 2011-05-01 14:00:28.250 121 12659.70 112.92 54932.85 88888.00 2011-05-01 14:00:28.375 121 12659.65 112.97 54932.85 88888.00 2011-05-01 14:00:28.500 121 12659.65 112.92 54932.85 88888.00 2011-05-01 14:00:28.625 121 12659.60 112.90 54932.85 88888.00 2011-05-01 14:00:28.750 121 12659.62 112.92 54932.88 88888.00 2011-05-01 14:00:28.875 121 12659.60 112.95 54932.90 88888.00 2011-05-01 14:00:29.000 121 12659.60 112.95 54932.90 88888.00 2011-05-01 14:00:29.125 121 12659.60 113.00 54932.90 88888.00 2011-05-01 14:00:29.250 121 12659.58 113.03 54932.90 88888.00 2011-05-01 14:00:29.375 121 12659.52 113.03 54932.88 88888.00 2011-05-01 14:00:29.500 121 12659.50 113.05 54932.90 88888.00 2011-05-01 14:00:29.625 121 12659.45 113.05 54932.95 88888.00 2011-05-01 14:00:29.750 121 12659.40 113.12 54932.95 88888.00 2011-05-01 14:00:29.875 121 12659.42 113.15 54932.95 88888.00 2011-05-01 14:00:30.000 121 12659.45 113.20 54932.95 88888.00 2011-05-01 14:00:30.125 121 12659.42 113.25 54932.97 88888.00 2011-05-01 14:00:30.250 121 12659.40 113.25 54932.95 88888.00 2011-05-01 14:00:30.375 121 12659.40 113.30 54932.97 88888.00 2011-05-01 14:00:30.500 121 12659.38 113.35 54932.97 88888.00 2011-05-01 14:00:30.625 121 12659.38 113.38 54932.95 88888.00 2011-05-01 14:00:30.750 121 12659.35 113.42 54932.97 88888.00 2011-05-01 14:00:30.875 121 12659.33 113.42 54932.95 88888.00 2011-05-01 14:00:31.000 121 12659.33 113.47 54932.95 88888.00 2011-05-01 14:00:31.125 121 12659.35 113.55 54932.97 88888.00 2011-05-01 14:00:31.250 121 12659.35 113.62 54932.97 88888.00 2011-05-01 14:00:31.375 121 12659.38 113.70 54932.97 88888.00 2011-05-01 14:00:31.500 121 12659.30 113.67 54933.00 88888.00 2011-05-01 14:00:31.625 121 12659.25 113.67 54932.95 88888.00 2011-05-01 14:00:31.750 121 12659.27 113.72 54932.97 88888.00 2011-05-01 14:00:31.875 121 12659.27 113.80 54932.97 88888.00 2011-05-01 14:00:32.000 121 12659.33 113.85 54933.00 88888.00 2011-05-01 14:00:32.125 121 12659.33 113.85 54932.97 88888.00 2011-05-01 14:00:32.250 121 12659.25 113.88 54933.00 88888.00 2011-05-01 14:00:32.375 121 12659.15 113.95 54933.00 88888.00 2011-05-01 14:00:32.500 121 12659.10 113.97 54933.00 88888.00 2011-05-01 14:00:32.625 121 12659.17 114.05 54933.03 88888.00 2011-05-01 14:00:32.750 121 12659.15 114.10 54933.03 88888.00 2011-05-01 14:00:32.875 121 12659.05 114.12 54933.03 88888.00 2011-05-01 14:00:33.000 121 12659.02 114.12 54933.03 88888.00 2011-05-01 14:00:33.125 121 12659.02 114.15 54933.05 88888.00 2011-05-01 14:00:33.250 121 12658.98 114.17 54933.05 88888.00 2011-05-01 14:00:33.375 121 12658.95 114.20 54933.07 88888.00 2011-05-01 14:00:33.500 121 12658.88 114.25 54933.07 88888.00 2011-05-01 14:00:33.625 121 12658.75 114.25 54933.10 88888.00 2011-05-01 14:00:33.750 121 12658.70 114.33 54933.15 88888.00 2011-05-01 14:00:33.875 121 12658.67 114.33 54933.15 88888.00 2011-05-01 14:00:34.000 121 12658.65 114.35 54933.15 88888.00 2011-05-01 14:00:34.125 121 12658.65 114.38 54933.15 88888.00 2011-05-01 14:00:34.250 121 12658.62 114.42 54933.18 88888.00 2011-05-01 14:00:34.375 121 12658.60 114.45 54933.18 88888.00 2011-05-01 14:00:34.500 121 12658.60 114.50 54933.18 88888.00 2011-05-01 14:00:34.625 121 12658.55 114.55 54933.18 88888.00 2011-05-01 14:00:34.750 121 12658.50 114.58 54933.18 88888.00 2011-05-01 14:00:34.875 121 12658.45 114.55 54933.20 88888.00 2011-05-01 14:00:35.000 121 12658.38 114.58 54933.20 88888.00 2011-05-01 14:00:35.125 121 12658.38 114.65 54933.20 88888.00 2011-05-01 14:00:35.250 121 12658.35 114.65 54933.22 88888.00 2011-05-01 14:00:35.375 121 12658.35 114.67 54933.25 88888.00 2011-05-01 14:00:35.500 121 12658.33 114.72 54933.28 88888.00 2011-05-01 14:00:35.625 121 12658.35 114.75 54933.30 88888.00 2011-05-01 14:00:35.750 121 12658.33 114.78 54933.28 88888.00 2011-05-01 14:00:35.875 121 12658.30 114.85 54933.30 88888.00 2011-05-01 14:00:36.000 121 12658.30 114.85 54933.30 88888.00 2011-05-01 14:00:36.125 121 12658.25 114.88 54933.28 88888.00 2011-05-01 14:00:36.250 121 12658.23 114.92 54933.30 88888.00 2011-05-01 14:00:36.375 121 12658.20 115.00 54933.32 88888.00 2011-05-01 14:00:36.500 121 12658.20 115.10 54933.32 88888.00 2011-05-01 14:00:36.625 121 12658.17 115.12 54933.32 88888.00 2011-05-01 14:00:36.750 121 12658.17 115.12 54933.35 88888.00 2011-05-01 14:00:36.875 121 12658.20 115.15 54933.32 88888.00 2011-05-01 14:00:37.000 121 12658.25 115.15 54933.32 88888.00 2011-05-01 14:00:37.125 121 12658.23 115.17 54933.32 88888.00 2011-05-01 14:00:37.250 121 12658.27 115.25 54933.32 88888.00 2011-05-01 14:00:37.375 121 12658.27 115.22 54933.30 88888.00 2011-05-01 14:00:37.500 121 12658.30 115.28 54933.32 88888.00 2011-05-01 14:00:37.625 121 12658.30 115.30 54933.38 88888.00 2011-05-01 14:00:37.750 121 12658.27 115.33 54933.38 88888.00 2011-05-01 14:00:37.875 121 12658.25 115.33 54933.38 88888.00 2011-05-01 14:00:38.000 121 12658.30 115.38 54933.40 88888.00 2011-05-01 14:00:38.125 121 12658.38 115.42 54933.43 88888.00 2011-05-01 14:00:38.250 121 12658.42 115.42 54933.43 88888.00 2011-05-01 14:00:38.375 121 12658.42 115.42 54933.40 88888.00 2011-05-01 14:00:38.500 121 12658.40 115.42 54933.43 88888.00 2011-05-01 14:00:38.625 121 12658.35 115.45 54933.43 88888.00 2011-05-01 14:00:38.750 121 12658.33 115.50 54933.43 88888.00 2011-05-01 14:00:38.875 121 12658.35 115.55 54933.43 88888.00 2011-05-01 14:00:39.000 121 12658.35 115.58 54933.43 88888.00 2011-05-01 14:00:39.125 121 12658.38 115.60 54933.43 88888.00 2011-05-01 14:00:39.250 121 12658.38 115.55 54933.45 88888.00 2011-05-01 14:00:39.375 121 12658.40 115.60 54933.47 88888.00 2011-05-01 14:00:39.500 121 12658.40 115.60 54933.45 88888.00 2011-05-01 14:00:39.625 121 12658.40 115.62 54933.45 88888.00 2011-05-01 14:00:39.750 121 12658.40 115.62 54933.45 88888.00 2011-05-01 14:00:39.875 121 12658.45 115.62 54933.50 88888.00 2011-05-01 14:00:40.000 121 12658.48 115.65 54933.50 88888.00 2011-05-01 14:00:40.125 121 12658.48 115.65 54933.53 88888.00 2011-05-01 14:00:40.250 121 12658.45 115.65 54933.50 88888.00 2011-05-01 14:00:40.375 121 12658.45 115.67 54933.50 88888.00 2011-05-01 14:00:40.500 121 12658.50 115.65 54933.53 88888.00 2011-05-01 14:00:40.625 121 12658.50 115.62 54933.55 88888.00 2011-05-01 14:00:40.750 121 12658.52 115.62 54933.55 88888.00 2011-05-01 14:00:40.875 121 12658.52 115.65 54933.57 88888.00 2011-05-01 14:00:41.000 121 12658.50 115.67 54933.60 88888.00 2011-05-01 14:00:41.125 121 12658.50 115.70 54933.60 88888.00 2011-05-01 14:00:41.250 121 12658.50 115.67 54933.60 88888.00 2011-05-01 14:00:41.375 121 12658.58 115.70 54933.57 88888.00 2011-05-01 14:00:41.500 121 12658.58 115.67 54933.60 88888.00 2011-05-01 14:00:41.625 121 12658.58 115.67 54933.62 88888.00 2011-05-01 14:00:41.750 121 12658.60 115.65 54933.62 88888.00 2011-05-01 14:00:41.875 121 12658.55 115.65 54933.62 88888.00 2011-05-01 14:00:42.000 121 12658.52 115.72 54933.65 88888.00 2011-05-01 14:00:42.125 121 12658.55 115.75 54933.62 88888.00 2011-05-01 14:00:42.250 121 12658.52 115.70 54933.62 88888.00 2011-05-01 14:00:42.375 121 12658.55 115.70 54933.65 88888.00 2011-05-01 14:00:42.500 121 12658.55 115.72 54933.65 88888.00 2011-05-01 14:00:42.625 121 12658.58 115.70 54933.65 88888.00 2011-05-01 14:00:42.750 121 12658.58 115.70 54933.68 88888.00 2011-05-01 14:00:42.875 121 12658.62 115.67 54933.68 88888.00 2011-05-01 14:00:43.000 121 12658.62 115.65 54933.68 88888.00 2011-05-01 14:00:43.125 121 12658.60 115.67 54933.70 88888.00 2011-05-01 14:00:43.250 121 12658.60 115.65 54933.72 88888.00 2011-05-01 14:00:43.375 121 12658.60 115.62 54933.72 88888.00 2011-05-01 14:00:43.500 121 12658.62 115.62 54933.72 88888.00 2011-05-01 14:00:43.625 121 12658.65 115.60 54933.72 88888.00 2011-05-01 14:00:43.750 121 12658.70 115.65 54933.75 88888.00 2011-05-01 14:00:43.875 121 12658.80 115.65 54933.75 88888.00 2011-05-01 14:00:44.000 121 12658.83 115.65 54933.72 88888.00 2011-05-01 14:00:44.125 121 12658.85 115.67 54933.72 88888.00 2011-05-01 14:00:44.250 121 12658.80 115.65 54933.72 88888.00 2011-05-01 14:00:44.375 121 12658.83 115.67 54933.80 88888.00 2011-05-01 14:00:44.500 121 12658.83 115.67 54933.80 88888.00 2011-05-01 14:00:44.625 121 12658.83 115.70 54933.80 88888.00 2011-05-01 14:00:44.750 121 12658.88 115.70 54933.78 88888.00 2011-05-01 14:00:44.875 121 12658.95 115.67 54933.78 88888.00 2011-05-01 14:00:45.000 121 12658.95 115.70 54933.75 88888.00 2011-05-01 14:00:45.125 121 12658.95 115.67 54933.78 88888.00 2011-05-01 14:00:45.250 121 12659.10 115.70 54933.82 88888.00 2011-05-01 14:00:45.375 121 12659.15 115.75 54933.85 88888.00 2011-05-01 14:00:45.500 121 12659.17 115.75 54933.85 88888.00 2011-05-01 14:00:45.625 121 12659.15 115.78 54933.82 88888.00 2011-05-01 14:00:45.750 121 12659.15 115.80 54933.82 88888.00 2011-05-01 14:00:45.875 121 12659.20 115.83 54933.82 88888.00 2011-05-01 14:00:46.000 121 12659.25 115.83 54933.82 88888.00 2011-05-01 14:00:46.125 121 12659.30 115.88 54933.85 88888.00 2011-05-01 14:00:46.250 121 12659.35 115.90 54933.85 88888.00 2011-05-01 14:00:46.375 121 12659.40 115.92 54933.82 88888.00 2011-05-01 14:00:46.500 121 12659.45 115.97 54933.85 88888.00 2011-05-01 14:00:46.625 121 12659.45 115.97 54933.85 88888.00 2011-05-01 14:00:46.750 121 12659.42 116.00 54933.88 88888.00 2011-05-01 14:00:46.875 121 12659.40 116.03 54933.88 88888.00 2011-05-01 14:00:47.000 121 12659.38 116.03 54933.85 88888.00 2011-05-01 14:00:47.125 121 12659.40 116.08 54933.88 88888.00 2011-05-01 14:00:47.250 121 12659.45 116.12 54933.85 88888.00 2011-05-01 14:00:47.375 121 12659.50 116.15 54933.88 88888.00 2011-05-01 14:00:47.500 121 12659.50 116.17 54933.90 88888.00 2011-05-01 14:00:47.625 121 12659.52 116.20 54933.88 88888.00 2011-05-01 14:00:47.750 121 12659.55 116.28 54933.85 88888.00 2011-05-01 14:00:47.875 121 12659.55 116.33 54933.85 88888.00 2011-05-01 14:00:48.000 121 12659.52 116.35 54933.85 88888.00 2011-05-01 14:00:48.125 121 12659.58 116.40 54933.85 88888.00 2011-05-01 14:00:48.250 121 12659.62 116.45 54933.85 88888.00 2011-05-01 14:00:48.375 121 12659.65 116.47 54933.85 88888.00 2011-05-01 14:00:48.500 121 12659.65 116.53 54933.85 88888.00 2011-05-01 14:00:48.625 121 12659.67 116.55 54933.82 88888.00 2011-05-01 14:00:48.750 121 12659.77 116.60 54933.82 88888.00 2011-05-01 14:00:48.875 121 12659.85 116.67 54933.88 88888.00 2011-05-01 14:00:49.000 121 12659.92 116.72 54933.85 88888.00 2011-05-01 14:00:49.125 121 12660.00 116.75 54933.82 88888.00 2011-05-01 14:00:49.250 121 12660.05 116.78 54933.82 88888.00 2011-05-01 14:00:49.375 121 12660.10 116.83 54933.82 88888.00 2011-05-01 14:00:49.500 121 12660.08 116.88 54933.80 88888.00 2011-05-01 14:00:49.625 121 12660.15 116.92 54933.80 88888.00 2011-05-01 14:00:49.750 121 12660.23 116.95 54933.78 88888.00 2011-05-01 14:00:49.875 121 12660.25 117.00 54933.82 88888.00 2011-05-01 14:00:50.000 121 12660.27 117.05 54933.80 88888.00 2011-05-01 14:00:50.125 121 12660.35 117.10 54933.80 88888.00 2011-05-01 14:00:50.250 121 12660.42 117.17 54933.80 88888.00 2011-05-01 14:00:50.375 121 12660.52 117.25 54933.80 88888.00 2011-05-01 14:00:50.500 121 12660.58 117.30 54933.80 88888.00 2011-05-01 14:00:50.625 121 12660.62 117.33 54933.78 88888.00 2011-05-01 14:00:50.750 121 12660.67 117.35 54933.78 88888.00 2011-05-01 14:00:50.875 121 12660.70 117.42 54933.80 88888.00 2011-05-01 14:00:51.000 121 12660.80 117.47 54933.78 88888.00 2011-05-01 14:00:51.125 121 12660.85 117.53 54933.78 88888.00 2011-05-01 14:00:51.250 121 12660.85 117.55 54933.75 88888.00 2011-05-01 14:00:51.375 121 12660.90 117.58 54933.78 88888.00 2011-05-01 14:00:51.500 121 12660.90 117.67 54933.75 88888.00 2011-05-01 14:00:51.625 121 12660.92 117.70 54933.75 88888.00 2011-05-01 14:00:51.750 121 12660.98 117.72 54933.70 88888.00 2011-05-01 14:00:51.875 121 12661.00 117.78 54933.72 88888.00 2011-05-01 14:00:52.000 121 12661.05 117.80 54933.72 88888.00 2011-05-01 14:00:52.125 121 12661.05 117.83 54933.72 88888.00 2011-05-01 14:00:52.250 121 12661.10 117.85 54933.72 88888.00 2011-05-01 14:00:52.375 121 12661.20 117.88 54933.72 88888.00 2011-05-01 14:00:52.500 121 12661.15 117.92 54933.70 88888.00 2011-05-01 14:00:52.625 121 12661.15 117.95 54933.72 88888.00 2011-05-01 14:00:52.750 121 12661.20 117.92 54933.72 88888.00 2011-05-01 14:00:52.875 121 12661.23 117.95 54933.70 88888.00 2011-05-01 14:00:53.000 121 12661.23 117.97 54933.70 88888.00 2011-05-01 14:00:53.125 121 12661.27 118.00 54933.70 88888.00 2011-05-01 14:00:53.250 121 12661.20 118.03 54933.70 88888.00 2011-05-01 14:00:53.375 121 12661.20 118.05 54933.70 88888.00 2011-05-01 14:00:53.500 121 12661.17 118.08 54933.72 88888.00 2011-05-01 14:00:53.625 121 12661.20 118.08 54933.70 88888.00 2011-05-01 14:00:53.750 121 12661.23 118.10 54933.72 88888.00 2011-05-01 14:00:53.875 121 12661.23 118.15 54933.72 88888.00 2011-05-01 14:00:54.000 121 12661.20 118.15 54933.72 88888.00 2011-05-01 14:00:54.125 121 12661.20 118.15 54933.72 88888.00 2011-05-01 14:00:54.250 121 12661.20 118.15 54933.72 88888.00 2011-05-01 14:00:54.375 121 12661.17 118.20 54933.72 88888.00 2011-05-01 14:00:54.500 121 12661.15 118.20 54933.75 88888.00 2011-05-01 14:00:54.625 121 12661.20 118.25 54933.78 88888.00 2011-05-01 14:00:54.750 121 12661.20 118.28 54933.78 88888.00 2011-05-01 14:00:54.875 121 12661.23 118.30 54933.80 88888.00 2011-05-01 14:00:55.000 121 12661.15 118.33 54933.80 88888.00 2011-05-01 14:00:55.125 121 12661.12 118.35 54933.80 88888.00 2011-05-01 14:00:55.250 121 12661.10 118.33 54933.78 88888.00 2011-05-01 14:00:55.375 121 12661.15 118.38 54933.78 88888.00 2011-05-01 14:00:55.500 121 12661.12 118.38 54933.82 88888.00 2011-05-01 14:00:55.625 121 12661.12 118.38 54933.85 88888.00 2011-05-01 14:00:55.750 121 12661.15 118.40 54933.85 88888.00 2011-05-01 14:00:55.875 121 12661.15 118.42 54933.88 88888.00 2011-05-01 14:00:56.000 121 12661.15 118.42 54933.85 88888.00 2011-05-01 14:00:56.125 121 12661.20 118.42 54933.88 88888.00 2011-05-01 14:00:56.250 121 12661.30 118.47 54933.90 88888.00 2011-05-01 14:00:56.375 121 12661.38 118.50 54933.90 88888.00 2011-05-01 14:00:56.500 121 12661.38 118.47 54933.90 88888.00 2011-05-01 14:00:56.625 121 12661.38 118.47 54933.88 88888.00 2011-05-01 14:00:56.750 121 12661.40 118.50 54933.88 88888.00 2011-05-01 14:00:56.875 121 12661.40 118.55 54933.90 88888.00 2011-05-01 14:00:57.000 121 12661.38 118.55 54933.88 88888.00 2011-05-01 14:00:57.125 121 12661.35 118.53 54933.90 88888.00 2011-05-01 14:00:57.250 121 12661.25 118.50 54933.93 88888.00 2011-05-01 14:00:57.375 121 12661.27 118.55 54933.97 88888.00 2011-05-01 14:00:57.500 121 12661.35 118.55 54934.03 88888.00 2011-05-01 14:00:57.625 121 12661.33 118.55 54934.00 88888.00 2011-05-01 14:00:57.750 121 12661.23 118.55 54934.00 88888.00 2011-05-01 14:00:57.875 121 12661.17 118.58 54934.00 88888.00 2011-05-01 14:00:58.000 121 12661.17 118.60 54934.05 88888.00 2011-05-01 14:00:58.125 121 12661.20 118.65 54934.07 88888.00 2011-05-01 14:00:58.250 121 12661.15 118.65 54934.03 88888.00 2011-05-01 14:00:58.375 121 12661.08 118.62 54934.05 88888.00 2011-05-01 14:00:58.500 121 12661.10 118.65 54934.05 88888.00 2011-05-01 14:00:58.625 121 12661.12 118.65 54934.05 88888.00 2011-05-01 14:00:58.750 121 12661.15 118.67 54934.07 88888.00 2011-05-01 14:00:58.875 121 12661.12 118.67 54934.10 88888.00 2011-05-01 14:00:59.000 121 12661.05 118.65 54934.07 88888.00 2011-05-01 14:00:59.125 121 12661.05 118.65 54934.07 88888.00 2011-05-01 14:00:59.250 121 12661.02 118.62 54934.12 88888.00 2011-05-01 14:00:59.375 121 12661.00 118.65 54934.15 88888.00 2011-05-01 14:00:59.500 121 12660.95 118.65 54934.15 88888.00 2011-05-01 14:00:59.625 121 12660.92 118.70 54934.15 88888.00 2011-05-01 14:00:59.750 121 12660.85 118.67 54934.18 88888.00 2011-05-01 14:00:59.875 121 12660.80 118.60 54934.15 88888.00 2011-05-01 14:01:00.000 121 12660.83 118.60 54934.18 88888.00 2011-05-01 14:01:00.125 121 12660.83 118.58 54934.20 88888.00 2011-05-01 14:01:00.250 121 12660.75 118.55 54934.25 88888.00 2011-05-01 14:01:00.375 121 12660.75 118.60 54934.28 88888.00 2011-05-01 14:01:00.500 121 12660.75 118.58 54934.28 88888.00 2011-05-01 14:01:00.625 121 12660.77 118.50 54934.28 88888.00 2011-05-01 14:01:00.750 121 12660.77 118.50 54934.28 88888.00 2011-05-01 14:01:00.875 121 12660.73 118.47 54934.25 88888.00 2011-05-01 14:01:01.000 121 12660.73 118.42 54934.28 88888.00 2011-05-01 14:01:01.125 121 12660.75 118.47 54934.32 88888.00 2011-05-01 14:01:01.250 121 12660.73 118.38 54934.32 88888.00 2011-05-01 14:01:01.375 121 12660.70 118.40 54934.32 88888.00 2011-05-01 14:01:01.500 121 12660.62 118.40 54934.32 88888.00 2011-05-01 14:01:01.625 121 12660.60 118.38 54934.30 88888.00 2011-05-01 14:01:01.750 121 12660.65 118.35 54934.32 88888.00 2011-05-01 14:01:01.875 121 12660.67 118.35 54934.32 88888.00 2011-05-01 14:01:02.000 121 12660.67 118.28 54934.32 88888.00 2011-05-01 14:01:02.125 121 12660.67 118.28 54934.32 88888.00 2011-05-01 14:01:02.250 121 12660.62 118.25 54934.32 88888.00 2011-05-01 14:01:02.375 121 12660.65 118.28 54934.32 88888.00 2011-05-01 14:01:02.500 121 12660.60 118.28 54934.32 88888.00 2011-05-01 14:01:02.625 121 12660.52 118.25 54934.35 88888.00 2011-05-01 14:01:02.750 121 12660.60 118.25 54934.35 88888.00 2011-05-01 14:01:02.875 121 12660.73 118.25 54934.32 88888.00 2011-05-01 14:01:03.000 121 12660.77 118.25 54934.32 88888.00 2011-05-01 14:01:03.125 121 12660.83 118.20 54934.35 88888.00 2011-05-01 14:01:03.250 121 12660.83 118.17 54934.35 88888.00 2011-05-01 14:01:03.375 121 12660.75 118.17 54934.32 88888.00 2011-05-01 14:01:03.500 121 12660.75 118.22 54934.32 88888.00 2011-05-01 14:01:03.625 121 12660.83 118.20 54934.32 88888.00 2011-05-01 14:01:03.750 121 12660.88 118.15 54934.35 88888.00 2011-05-01 14:01:03.875 121 12660.90 118.12 54934.32 88888.00 2011-05-01 14:01:04.000 121 12660.92 118.15 54934.32 88888.00 2011-05-01 14:01:04.125 121 12660.90 118.15 54934.35 88888.00 2011-05-01 14:01:04.250 121 12660.90 118.12 54934.32 88888.00 2011-05-01 14:01:04.375 121 12660.98 118.12 54934.32 88888.00 2011-05-01 14:01:04.500 121 12661.00 118.10 54934.30 88888.00 2011-05-01 14:01:04.625 121 12661.05 118.08 54934.30 88888.00 2011-05-01 14:01:04.750 121 12661.05 118.10 54934.30 88888.00 2011-05-01 14:01:04.875 121 12661.10 118.10 54934.28 88888.00 2011-05-01 14:01:05.000 121 12661.17 118.10 54934.25 88888.00 2011-05-01 14:01:05.125 121 12661.25 118.10 54934.28 88888.00 2011-05-01 14:01:05.250 121 12661.30 118.10 54934.30 88888.00 2011-05-01 14:01:05.375 121 12661.38 118.08 54934.28 88888.00 2011-05-01 14:01:05.500 121 12661.42 118.05 54934.30 88888.00 2011-05-01 14:01:05.625 121 12661.42 118.10 54934.28 88888.00 2011-05-01 14:01:05.750 121 12661.40 118.10 54934.28 88888.00 2011-05-01 14:01:05.875 121 12661.42 118.10 54934.25 88888.00 2011-05-01 14:01:06.000 121 12661.48 118.12 54934.28 88888.00 2011-05-01 14:01:06.125 121 12661.52 118.12 54934.25 88888.00 2011-05-01 14:01:06.250 121 12661.52 118.10 54934.22 88888.00 2011-05-01 14:01:06.375 121 12661.52 118.12 54934.25 88888.00 2011-05-01 14:01:06.500 121 12661.60 118.12 54934.28 88888.00 2011-05-01 14:01:06.625 121 12661.65 118.15 54934.28 88888.00 2011-05-01 14:01:06.750 121 12661.67 118.15 54934.28 88888.00 2011-05-01 14:01:06.875 121 12661.73 118.17 54934.28 88888.00 2011-05-01 14:01:07.000 121 12661.77 118.20 54934.28 88888.00 2011-05-01 14:01:07.125 121 12661.80 118.17 54934.25 88888.00 2011-05-01 14:01:07.250 121 12661.77 118.17 54934.22 88888.00 2011-05-01 14:01:07.375 121 12661.83 118.20 54934.20 88888.00 2011-05-01 14:01:07.500 121 12661.83 118.20 54934.22 88888.00 2011-05-01 14:01:07.625 121 12661.85 118.22 54934.22 88888.00 2011-05-01 14:01:07.750 121 12661.95 118.25 54934.25 88888.00 2011-05-01 14:01:07.875 121 12662.08 118.28 54934.25 88888.00 2011-05-01 14:01:08.000 121 12662.08 118.30 54934.28 88888.00 2011-05-01 14:01:08.125 121 12662.05 118.30 54934.28 88888.00 2011-05-01 14:01:08.250 121 12662.10 118.30 54934.25 88888.00 2011-05-01 14:01:08.375 121 12662.23 118.33 54934.22 88888.00 2011-05-01 14:01:08.500 121 12662.27 118.30 54934.20 88888.00 2011-05-01 14:01:08.625 121 12662.33 118.33 54934.25 88888.00 2011-05-01 14:01:08.750 121 12662.30 118.35 54934.25 88888.00 2011-05-01 14:01:08.875 121 12662.27 118.35 54934.25 88888.00 2011-05-01 14:01:09.000 121 12662.27 118.38 54934.20 88888.00 2011-05-01 14:01:09.125 121 12662.33 118.42 54934.20 88888.00 2011-05-01 14:01:09.250 121 12662.35 118.40 54934.20 88888.00 2011-05-01 14:01:09.375 121 12662.40 118.45 54934.22 88888.00 2011-05-01 14:01:09.500 121 12662.48 118.45 54934.20 88888.00 2011-05-01 14:01:09.625 121 12662.55 118.47 54934.18 88888.00 2011-05-01 14:01:09.750 121 12662.58 118.50 54934.18 88888.00 2011-05-01 14:01:09.875 121 12662.58 118.53 54934.18 88888.00 2011-05-01 14:01:10.000 121 12662.58 118.55 54934.15 88888.00 2011-05-01 14:01:10.125 121 12662.55 118.58 54934.15 88888.00 2011-05-01 14:01:10.250 121 12662.58 118.62 54934.18 88888.00 2011-05-01 14:01:10.375 121 12662.60 118.62 54934.18 88888.00 2011-05-01 14:01:10.500 121 12662.60 118.70 54934.20 88888.00 2011-05-01 14:01:10.625 121 12662.62 118.78 54934.18 88888.00 2011-05-01 14:01:10.750 121 12662.62 118.78 54934.18 88888.00 2011-05-01 14:01:10.875 121 12662.60 118.78 54934.15 88888.00 2011-05-01 14:01:11.000 121 12662.65 118.83 54934.18 88888.00 2011-05-01 14:01:11.125 121 12662.67 118.88 54934.18 88888.00 2011-05-01 14:01:11.250 121 12662.67 118.92 54934.18 88888.00 2011-05-01 14:01:11.375 121 12662.62 118.92 54934.18 88888.00 2011-05-01 14:01:11.500 121 12662.55 118.97 54934.15 88888.00 2011-05-01 14:01:11.625 121 12662.50 119.03 54934.15 88888.00 2011-05-01 14:01:11.750 121 12662.45 119.05 54934.15 88888.00 2011-05-01 14:01:11.875 121 12662.52 119.08 54934.18 88888.00 2011-05-01 14:01:12.000 121 12662.55 119.10 54934.18 88888.00 2011-05-01 14:01:12.125 121 12662.58 119.12 54934.18 88888.00 2011-05-01 14:01:12.250 121 12662.58 119.15 54934.20 88888.00 2011-05-01 14:01:12.375 121 12662.55 119.17 54934.20 88888.00 2011-05-01 14:01:12.500 121 12662.58 119.20 54934.20 88888.00 2011-05-01 14:01:12.625 121 12662.60 119.20 54934.18 88888.00 2011-05-01 14:01:12.750 121 12662.65 119.20 54934.18 88888.00 2011-05-01 14:01:12.875 121 12662.70 119.22 54934.15 88888.00 2011-05-01 14:01:13.000 121 12662.73 119.20 54934.15 88888.00 2011-05-01 14:01:13.125 121 12662.73 119.22 54934.18 88888.00 2011-05-01 14:01:13.250 121 12662.75 119.25 54934.18 88888.00 2011-05-01 14:01:13.375 121 12662.85 119.28 54934.15 88888.00 2011-05-01 14:01:13.500 121 12662.92 119.30 54934.18 88888.00 2011-05-01 14:01:13.625 121 12662.95 119.30 54934.18 88888.00 2011-05-01 14:01:13.750 121 12662.92 119.30 54934.15 88888.00 2011-05-01 14:01:13.875 121 12663.00 119.28 54934.15 88888.00 2011-05-01 14:01:14.000 121 12663.12 119.30 54934.18 88888.00 2011-05-01 14:01:14.125 121 12663.15 119.33 54934.20 88888.00 2011-05-01 14:01:14.250 121 12663.12 119.33 54934.15 88888.00 2011-05-01 14:01:14.375 121 12663.23 119.38 54934.15 88888.00 2011-05-01 14:01:14.500 121 12663.33 119.40 54934.15 88888.00 2011-05-01 14:01:14.625 121 12663.40 119.38 54934.15 88888.00 2011-05-01 14:01:14.750 121 12663.40 119.40 54934.15 88888.00 2011-05-01 14:01:14.875 121 12663.42 119.42 54934.15 88888.00 2011-05-01 14:01:15.000 121 12663.50 119.42 54934.12 88888.00 2011-05-01 14:01:15.125 121 12663.55 119.40 54934.10 88888.00 2011-05-01 14:01:15.250 121 12663.55 119.42 54934.12 88888.00 2011-05-01 14:01:15.375 121 12663.60 119.47 54934.12 88888.00 2011-05-01 14:01:15.500 121 12663.65 119.50 54934.15 88888.00 2011-05-01 14:01:15.625 121 12663.67 119.50 54934.15 88888.00 2011-05-01 14:01:15.750 121 12663.67 119.53 54934.18 88888.00 2011-05-01 14:01:15.875 121 12663.62 119.55 54934.18 88888.00 2011-05-01 14:01:16.000 121 12663.67 119.53 54934.12 88888.00 2011-05-01 14:01:16.125 121 12663.77 119.55 54934.12 88888.00 2011-05-01 14:01:16.250 121 12663.92 119.60 54934.12 88888.00 2011-05-01 14:01:16.375 121 12663.95 119.62 54934.15 88888.00 2011-05-01 14:01:16.500 121 12663.90 119.62 54934.18 88888.00 2011-05-01 14:01:16.625 121 12663.90 119.60 54934.18 88888.00 2011-05-01 14:01:16.750 121 12663.95 119.60 54934.18 88888.00 2011-05-01 14:01:16.875 121 12663.98 119.60 54934.18 88888.00 2011-05-01 14:01:17.000 121 12664.05 119.60 54934.18 88888.00 2011-05-01 14:01:17.125 121 12664.10 119.60 54934.18 88888.00 2011-05-01 14:01:17.250 121 12664.08 119.58 54934.15 88888.00 2011-05-01 14:01:17.375 121 12664.17 119.62 54934.15 88888.00 2011-05-01 14:01:17.500 121 12664.17 119.60 54934.15 88888.00 2011-05-01 14:01:17.625 121 12664.12 119.65 54934.18 88888.00 2011-05-01 14:01:17.750 121 12664.15 119.67 54934.18 88888.00 2011-05-01 14:01:17.875 121 12664.25 119.67 54934.18 88888.00 2011-05-01 14:01:18.000 121 12664.35 119.67 54934.18 88888.00 2011-05-01 14:01:18.125 121 12664.38 119.70 54934.18 88888.00 2011-05-01 14:01:18.250 121 12664.42 119.70 54934.18 88888.00 2011-05-01 14:01:18.375 121 12664.55 119.70 54934.15 88888.00 2011-05-01 14:01:18.500 121 12664.60 119.72 54934.15 88888.00 2011-05-01 14:01:18.625 121 12664.60 119.72 54934.15 88888.00 2011-05-01 14:01:18.750 121 12664.55 119.72 54934.15 88888.00 2011-05-01 14:01:18.875 121 12664.52 119.75 54934.18 88888.00 2011-05-01 14:01:19.000 121 12664.58 119.78 54934.18 88888.00 2011-05-01 14:01:19.125 121 12664.62 119.83 54934.18 88888.00 2011-05-01 14:01:19.250 121 12664.65 119.80 54934.20 88888.00 2011-05-01 14:01:19.375 121 12664.73 119.83 54934.20 88888.00 2011-05-01 14:01:19.500 121 12664.77 119.88 54934.20 88888.00 2011-05-01 14:01:19.625 121 12664.75 119.90 54934.20 88888.00 2011-05-01 14:01:19.750 121 12664.75 119.90 54934.20 88888.00 2011-05-01 14:01:19.875 121 12664.80 119.95 54934.22 88888.00 2011-05-01 14:01:20.000 121 12664.83 119.95 54934.22 88888.00 2011-05-01 14:01:20.125 121 12664.83 119.95 54934.20 88888.00 2011-05-01 14:01:20.250 121 12664.88 119.97 54934.20 88888.00 2011-05-01 14:01:20.375 121 12664.88 120.03 54934.20 88888.00 2011-05-01 14:01:20.500 121 12664.83 120.03 54934.22 88888.00 2011-05-01 14:01:20.625 121 12664.83 120.05 54934.25 88888.00 2011-05-01 14:01:20.750 121 12664.85 120.08 54934.25 88888.00 2011-05-01 14:01:20.875 121 12664.85 120.08 54934.28 88888.00 2011-05-01 14:01:21.000 121 12664.85 120.05 54934.28 88888.00 2011-05-01 14:01:21.125 121 12664.83 120.08 54934.25 88888.00 2011-05-01 14:01:21.250 121 12664.83 120.10 54934.28 88888.00 2011-05-01 14:01:21.375 121 12664.88 120.15 54934.30 88888.00 2011-05-01 14:01:21.500 121 12664.92 120.12 54934.30 88888.00 2011-05-01 14:01:21.625 121 12664.90 120.12 54934.28 88888.00 2011-05-01 14:01:21.750 121 12664.88 120.10 54934.28 88888.00 2011-05-01 14:01:21.875 121 12664.80 120.12 54934.30 88888.00 2011-05-01 14:01:22.000 121 12664.77 120.12 54934.28 88888.00 2011-05-01 14:01:22.125 121 12664.70 120.15 54934.30 88888.00 2011-05-01 14:01:22.250 121 12664.65 120.12 54934.35 88888.00 2011-05-01 14:01:22.375 121 12664.70 120.10 54934.32 88888.00 2011-05-01 14:01:22.500 121 12664.70 120.10 54934.32 88888.00 2011-05-01 14:01:22.625 121 12664.73 120.05 54934.32 88888.00 2011-05-01 14:01:22.750 121 12664.73 120.05 54934.35 88888.00 2011-05-01 14:01:22.875 121 12664.70 120.05 54934.35 88888.00 2011-05-01 14:01:23.000 121 12664.65 120.03 54934.35 88888.00 2011-05-01 14:01:23.125 121 12664.62 120.03 54934.38 88888.00 2011-05-01 14:01:23.250 121 12664.55 120.03 54934.38 88888.00 2011-05-01 14:01:23.375 121 12664.52 120.00 54934.40 88888.00 2011-05-01 14:01:23.500 121 12664.58 119.97 54934.38 88888.00 2011-05-01 14:01:23.625 121 12664.62 119.95 54934.40 88888.00 2011-05-01 14:01:23.750 121 12664.62 119.95 54934.43 88888.00 2011-05-01 14:01:23.875 121 12664.62 119.92 54934.45 88888.00 2011-05-01 14:01:24.000 121 12664.65 119.90 54934.43 88888.00 2011-05-01 14:01:24.125 121 12664.65 119.85 54934.45 88888.00 2011-05-01 14:01:24.250 121 12664.65 119.80 54934.47 88888.00 2011-05-01 14:01:24.375 121 12664.65 119.80 54934.47 88888.00 2011-05-01 14:01:24.500 121 12664.65 119.75 54934.47 88888.00 2011-05-01 14:01:24.625 121 12664.65 119.75 54934.47 88888.00 2011-05-01 14:01:24.750 121 12664.62 119.75 54934.47 88888.00 2011-05-01 14:01:24.875 121 12664.62 119.72 54934.50 88888.00 2011-05-01 14:01:25.000 121 12664.67 119.72 54934.50 88888.00 2011-05-01 14:01:25.125 121 12664.73 119.72 54934.50 88888.00 2011-05-01 14:01:25.250 121 12664.73 119.70 54934.50 88888.00 2011-05-01 14:01:25.375 121 12664.73 119.72 54934.50 88888.00 2011-05-01 14:01:25.500 121 12664.70 119.72 54934.53 88888.00 2011-05-01 14:01:25.625 121 12664.73 119.65 54934.53 88888.00 2011-05-01 14:01:25.750 121 12664.83 119.65 54934.53 88888.00 2011-05-01 14:01:25.875 121 12664.88 119.65 54934.50 88888.00 2011-05-01 14:01:26.000 121 12664.95 119.62 54934.50 88888.00 2011-05-01 14:01:26.125 121 12664.90 119.62 54934.53 88888.00 2011-05-01 14:01:26.250 121 12664.88 119.62 54934.57 88888.00 2011-05-01 14:01:26.375 121 12664.98 119.62 54934.57 88888.00 2011-05-01 14:01:26.500 121 12665.08 119.60 54934.57 88888.00 2011-05-01 14:01:26.625 121 12665.12 119.58 54934.57 88888.00 2011-05-01 14:01:26.750 121 12665.15 119.55 54934.55 88888.00 2011-05-01 14:01:26.875 121 12665.15 119.58 54934.60 88888.00 2011-05-01 14:01:27.000 121 12665.17 119.58 54934.60 88888.00 2011-05-01 14:01:27.125 121 12665.20 119.55 54934.60 88888.00 2011-05-01 14:01:27.250 121 12665.17 119.53 54934.60 88888.00 2011-05-01 14:01:27.375 121 12665.27 119.50 54934.57 88888.00 2011-05-01 14:01:27.500 121 12665.33 119.55 54934.60 88888.00 2011-05-01 14:01:27.625 121 12665.35 119.53 54934.57 88888.00 2011-05-01 14:01:27.750 121 12665.45 119.53 54934.60 88888.00 2011-05-01 14:01:27.875 121 12665.52 119.50 54934.60 88888.00 2011-05-01 14:01:28.000 121 12665.45 119.45 54934.60 88888.00 2011-05-01 14:01:28.125 121 12665.42 119.42 54934.57 88888.00 2011-05-01 14:01:28.250 121 12665.48 119.42 54934.57 88888.00 2011-05-01 14:01:28.375 121 12665.58 119.42 54934.57 88888.00 2011-05-01 14:01:28.500 121 12665.62 119.42 54934.57 88888.00 2011-05-01 14:01:28.625 121 12665.60 119.40 54934.55 88888.00 2011-05-01 14:01:28.750 121 12665.58 119.35 54934.55 88888.00 2011-05-01 14:01:28.875 121 12665.58 119.38 54934.57 88888.00 2011-05-01 14:01:29.000 121 12665.58 119.38 54934.62 88888.00 2011-05-01 14:01:29.125 121 12665.65 119.33 54934.62 88888.00 2011-05-01 14:01:29.250 121 12665.73 119.30 54934.60 88888.00 2011-05-01 14:01:29.375 121 12665.77 119.28 54934.60 88888.00 2011-05-01 14:01:29.500 121 12665.73 119.28 54934.60 88888.00 2011-05-01 14:01:29.625 121 12665.80 119.25 54934.60 88888.00 2011-05-01 14:01:29.750 121 12665.83 119.22 54934.60 88888.00 2011-05-01 14:01:29.875 121 12665.83 119.20 54934.57 88888.00 2011-05-01 14:01:30.000 121 12665.83 119.15 54934.57 88888.00 2011-05-01 14:01:30.125 121 12665.85 119.17 54934.60 88888.00 2011-05-01 14:01:30.250 121 12665.92 119.17 54934.60 88888.00 2011-05-01 14:01:30.375 121 12665.92 119.15 54934.60 88888.00 2011-05-01 14:01:30.500 121 12665.90 119.12 54934.62 88888.00 2011-05-01 14:01:30.625 121 12665.88 119.12 54934.62 88888.00 2011-05-01 14:01:30.750 121 12665.90 119.08 54934.65 88888.00 2011-05-01 14:01:30.875 121 12665.95 119.10 54934.68 88888.00 2011-05-01 14:01:31.000 121 12666.00 119.05 54934.65 88888.00 2011-05-01 14:01:31.125 121 12666.02 119.05 54934.65 88888.00 2011-05-01 14:01:31.250 121 12665.98 119.03 54934.68 88888.00 2011-05-01 14:01:31.375 121 12666.00 119.03 54934.65 88888.00 2011-05-01 14:01:31.500 121 12666.02 118.97 54934.62 88888.00 2011-05-01 14:01:31.625 121 12666.00 118.92 54934.62 88888.00 2011-05-01 14:01:31.750 121 12666.02 118.92 54934.68 88888.00 2011-05-01 14:01:31.875 121 12666.08 118.95 54934.70 88888.00 2011-05-01 14:01:32.000 121 12666.10 118.95 54934.70 88888.00 2011-05-01 14:01:32.125 121 12666.08 118.88 54934.70 88888.00 2011-05-01 14:01:32.250 121 12666.10 118.83 54934.68 88888.00 2011-05-01 14:01:32.375 121 12666.17 118.80 54934.68 88888.00 2011-05-01 14:01:32.500 121 12666.23 118.83 54934.68 88888.00 2011-05-01 14:01:32.625 121 12666.23 118.83 54934.68 88888.00 2011-05-01 14:01:32.750 121 12666.23 118.80 54934.68 88888.00 2011-05-01 14:01:32.875 121 12666.23 118.80 54934.65 88888.00 2011-05-01 14:01:33.000 121 12666.30 118.78 54934.65 88888.00 2011-05-01 14:01:33.125 121 12666.30 118.78 54934.65 88888.00 2011-05-01 14:01:33.250 121 12666.30 118.78 54934.65 88888.00 2011-05-01 14:01:33.375 121 12666.35 118.80 54934.65 88888.00 2011-05-01 14:01:33.500 121 12666.42 118.78 54934.68 88888.00 2011-05-01 14:01:33.625 121 12666.50 118.78 54934.68 88888.00 2011-05-01 14:01:33.750 121 12666.50 118.80 54934.68 88888.00 2011-05-01 14:01:33.875 121 12666.42 118.78 54934.65 88888.00 2011-05-01 14:01:34.000 121 12666.40 118.78 54934.68 88888.00 2011-05-01 14:01:34.125 121 12666.35 118.80 54934.70 88888.00 2011-05-01 14:01:34.250 121 12666.40 118.85 54934.70 88888.00 2011-05-01 14:01:34.375 121 12666.45 118.88 54934.68 88888.00 2011-05-01 14:01:34.500 121 12666.45 118.88 54934.65 88888.00 2011-05-01 14:01:34.625 121 12666.45 118.90 54934.68 88888.00 2011-05-01 14:01:34.750 121 12666.45 118.90 54934.68 88888.00 2011-05-01 14:01:34.875 121 12666.52 118.92 54934.70 88888.00 2011-05-01 14:01:35.000 121 12666.55 118.97 54934.68 88888.00 2011-05-01 14:01:35.125 121 12666.58 119.00 54934.68 88888.00 2011-05-01 14:01:35.250 121 12666.52 118.97 54934.70 88888.00 2011-05-01 14:01:35.375 121 12666.55 119.00 54934.68 88888.00 2011-05-01 14:01:35.500 121 12666.62 119.03 54934.68 88888.00 2011-05-01 14:01:35.625 121 12666.67 119.05 54934.68 88888.00 2011-05-01 14:01:35.750 121 12666.65 119.10 54934.72 88888.00 2011-05-01 14:01:35.875 121 12666.62 119.12 54934.72 88888.00 2011-05-01 14:01:36.000 121 12666.65 119.17 54934.70 88888.00 2011-05-01 14:01:36.125 121 12666.70 119.17 54934.68 88888.00 2011-05-01 14:01:36.250 121 12666.70 119.15 54934.70 88888.00 2011-05-01 14:01:36.375 121 12666.73 119.17 54934.68 88888.00 2011-05-01 14:01:36.500 121 12666.77 119.20 54934.70 88888.00 2011-05-01 14:01:36.625 121 12666.75 119.22 54934.70 88888.00 2011-05-01 14:01:36.750 121 12666.73 119.20 54934.75 88888.00 2011-05-01 14:01:36.875 121 12666.67 119.22 54934.70 88888.00 2011-05-01 14:01:37.000 121 12666.65 119.22 54934.68 88888.00 2011-05-01 14:01:37.125 121 12666.70 119.25 54934.70 88888.00 2011-05-01 14:01:37.250 121 12666.73 119.28 54934.72 88888.00 2011-05-01 14:01:37.375 121 12666.80 119.25 54934.70 88888.00 2011-05-01 14:01:37.500 121 12666.88 119.25 54934.70 88888.00 2011-05-01 14:01:37.625 121 12666.90 119.28 54934.70 88888.00 2011-05-01 14:01:37.750 121 12666.90 119.25 54934.70 88888.00 2011-05-01 14:01:37.875 121 12666.85 119.25 54934.72 88888.00 2011-05-01 14:01:38.000 121 12666.83 119.22 54934.75 88888.00 2011-05-01 14:01:38.125 121 12666.88 119.25 54934.75 88888.00 2011-05-01 14:01:38.250 121 12666.83 119.20 54934.75 88888.00 2011-05-01 14:01:38.375 121 12666.83 119.17 54934.72 88888.00 2011-05-01 14:01:38.500 121 12666.77 119.17 54934.75 88888.00 2011-05-01 14:01:38.625 121 12666.77 119.17 54934.80 88888.00 2011-05-01 14:01:38.750 121 12666.80 119.15 54934.78 88888.00 2011-05-01 14:01:38.875 121 12666.85 119.12 54934.78 88888.00 2011-05-01 14:01:39.000 121 12666.83 119.08 54934.78 88888.00 2011-05-01 14:01:39.125 121 12666.75 119.05 54934.80 88888.00 2011-05-01 14:01:39.250 121 12666.73 119.03 54934.82 88888.00 2011-05-01 14:01:39.375 121 12666.80 119.03 54934.82 88888.00 2011-05-01 14:01:39.500 121 12666.85 118.97 54934.82 88888.00 2011-05-01 14:01:39.625 121 12666.83 118.95 54934.85 88888.00 2011-05-01 14:01:39.750 121 12666.83 118.90 54934.88 88888.00 2011-05-01 14:01:39.875 121 12666.85 118.90 54934.82 88888.00 2011-05-01 14:01:40.000 121 12666.83 118.88 54934.82 88888.00 2011-05-01 14:01:40.125 121 12666.90 118.83 54934.85 88888.00 2011-05-01 14:01:40.250 121 12666.95 118.80 54934.85 88888.00 2011-05-01 14:01:40.375 121 12666.98 118.78 54934.85 88888.00 2011-05-01 14:01:40.500 121 12666.98 118.78 54934.88 88888.00 2011-05-01 14:01:40.625 121 12666.95 118.75 54934.90 88888.00 2011-05-01 14:01:40.750 121 12666.95 118.67 54934.90 88888.00 2011-05-01 14:01:40.875 121 12666.98 118.62 54934.88 88888.00 2011-05-01 14:01:41.000 121 12666.98 118.60 54934.88 88888.00 2011-05-01 14:01:41.125 121 12667.02 118.58 54934.90 88888.00 2011-05-01 14:01:41.250 121 12667.05 118.55 54934.88 88888.00 2011-05-01 14:01:41.375 121 12667.05 118.55 54934.90 88888.00 2011-05-01 14:01:41.500 121 12667.00 118.55 54934.93 88888.00 2011-05-01 14:01:41.625 121 12667.02 118.55 54934.93 88888.00 2011-05-01 14:01:41.750 121 12667.00 118.53 54934.93 88888.00 2011-05-01 14:01:41.875 121 12667.00 118.50 54934.90 88888.00 2011-05-01 14:01:42.000 121 12667.05 118.50 54934.93 88888.00 2011-05-01 14:01:42.125 121 12667.05 118.50 54934.93 88888.00 2011-05-01 14:01:42.250 121 12667.08 118.53 54934.95 88888.00 2011-05-01 14:01:42.375 121 12667.12 118.55 54934.95 88888.00 2011-05-01 14:01:42.500 121 12667.15 118.53 54934.93 88888.00 2011-05-01 14:01:42.625 121 12667.12 118.53 54934.95 88888.00 2011-05-01 14:01:42.750 121 12667.12 118.53 54934.93 88888.00 2011-05-01 14:01:42.875 121 12667.12 118.53 54934.93 88888.00 2011-05-01 14:01:43.000 121 12667.17 118.55 54934.95 88888.00 2011-05-01 14:01:43.125 121 12667.20 118.55 54934.95 88888.00 2011-05-01 14:01:43.250 121 12667.23 118.55 54934.95 88888.00 2011-05-01 14:01:43.375 121 12667.23 118.55 54934.95 88888.00 2011-05-01 14:01:43.500 121 12667.30 118.55 54934.95 88888.00 2011-05-01 14:01:43.625 121 12667.30 118.58 54934.93 88888.00 2011-05-01 14:01:43.750 121 12667.33 118.53 54934.93 88888.00 2011-05-01 14:01:43.875 121 12667.30 118.53 54934.93 88888.00 2011-05-01 14:01:44.000 121 12667.33 118.53 54934.95 88888.00 2011-05-01 14:01:44.125 121 12667.40 118.53 54934.93 88888.00 2011-05-01 14:01:44.250 121 12667.42 118.53 54934.93 88888.00 2011-05-01 14:01:44.375 121 12667.50 118.53 54934.93 88888.00 2011-05-01 14:01:44.500 121 12667.48 118.53 54934.95 88888.00 2011-05-01 14:01:44.625 121 12667.48 118.53 54934.95 88888.00 2011-05-01 14:01:44.750 121 12667.52 118.53 54934.95 88888.00 2011-05-01 14:01:44.875 121 12667.42 118.50 54934.95 88888.00 2011-05-01 14:01:45.000 121 12667.40 118.53 54934.95 88888.00 2011-05-01 14:01:45.125 121 12667.48 118.55 54934.97 88888.00 2011-05-01 14:01:45.250 121 12667.45 118.55 54935.00 88888.00 2011-05-01 14:01:45.375 121 12667.42 118.53 54934.97 88888.00 2011-05-01 14:01:45.500 121 12667.48 118.53 54934.97 88888.00 2011-05-01 14:01:45.625 121 12667.48 118.58 54934.95 88888.00 2011-05-01 14:01:45.750 121 12667.52 118.58 54934.95 88888.00 2011-05-01 14:01:45.875 121 12667.60 118.60 54934.97 88888.00 2011-05-01 14:01:46.000 121 12667.60 118.60 54934.95 88888.00 2011-05-01 14:01:46.125 121 12667.62 118.60 54934.97 88888.00 2011-05-01 14:01:46.250 121 12667.62 118.60 54934.95 88888.00 2011-05-01 14:01:46.375 121 12667.60 118.60 54934.95 88888.00 2011-05-01 14:01:46.500 121 12667.65 118.62 54934.95 88888.00 2011-05-01 14:01:46.625 121 12667.65 118.67 54934.95 88888.00 2011-05-01 14:01:46.750 121 12667.65 118.70 54934.95 88888.00 2011-05-01 14:01:46.875 121 12667.70 118.67 54934.97 88888.00 2011-05-01 14:01:47.000 121 12667.70 118.70 54934.97 88888.00 2011-05-01 14:01:47.125 121 12667.70 118.70 54935.00 88888.00 2011-05-01 14:01:47.250 121 12667.67 118.72 54934.97 88888.00 2011-05-01 14:01:47.375 121 12667.75 118.72 54934.95 88888.00 2011-05-01 14:01:47.500 121 12667.73 118.72 54934.95 88888.00 2011-05-01 14:01:47.625 121 12667.75 118.72 54934.93 88888.00 2011-05-01 14:01:47.750 121 12667.77 118.72 54934.93 88888.00 2011-05-01 14:01:47.875 121 12667.80 118.75 54934.90 88888.00 2011-05-01 14:01:48.000 121 12667.83 118.78 54934.93 88888.00 2011-05-01 14:01:48.125 121 12667.85 118.78 54934.95 88888.00 2011-05-01 14:01:48.250 121 12667.83 118.72 54934.95 88888.00 2011-05-01 14:01:48.375 121 12667.83 118.72 54934.95 88888.00 2011-05-01 14:01:48.500 121 12667.90 118.75 54934.93 88888.00 2011-05-01 14:01:48.625 121 12667.95 118.75 54934.95 88888.00 2011-05-01 14:01:48.750 121 12668.00 118.75 54934.97 88888.00 2011-05-01 14:01:48.875 121 12668.10 118.72 54934.95 88888.00 2011-05-01 14:01:49.000 121 12668.10 118.70 54934.93 88888.00 2011-05-01 14:01:49.125 121 12668.15 118.70 54934.93 88888.00 2011-05-01 14:01:49.250 121 12668.15 118.67 54934.93 88888.00 2011-05-01 14:01:49.375 121 12668.20 118.70 54934.93 88888.00 2011-05-01 14:01:49.500 121 12668.25 118.70 54934.95 88888.00 2011-05-01 14:01:49.625 121 12668.33 118.67 54934.95 88888.00 2011-05-01 14:01:49.750 121 12668.38 118.67 54934.95 88888.00 2011-05-01 14:01:49.875 121 12668.45 118.67 54934.93 88888.00 2011-05-01 14:01:50.000 121 12668.42 118.67 54934.90 88888.00 2011-05-01 14:01:50.125 121 12668.45 118.67 54934.93 88888.00 2011-05-01 14:01:50.250 121 12668.52 118.70 54934.90 88888.00 2011-05-01 14:01:50.375 121 12668.60 118.75 54934.93 88888.00 2011-05-01 14:01:50.500 121 12668.65 118.75 54934.97 88888.00 2011-05-01 14:01:50.625 121 12668.65 118.72 54934.95 88888.00 2011-05-01 14:01:50.750 121 12668.62 118.72 54934.90 88888.00 2011-05-01 14:01:50.875 121 12668.73 118.78 54934.90 88888.00 2011-05-01 14:01:51.000 121 12668.75 118.80 54934.93 88888.00 2011-05-01 14:01:51.125 121 12668.77 118.83 54934.95 88888.00 2011-05-01 14:01:51.250 121 12668.83 118.85 54934.93 88888.00 2011-05-01 14:01:51.375 121 12668.88 118.90 54934.90 88888.00 2011-05-01 14:01:51.500 121 12668.90 118.95 54934.93 88888.00 2011-05-01 14:01:51.625 121 12668.95 118.95 54934.90 88888.00 2011-05-01 14:01:51.750 121 12669.00 118.97 54934.88 88888.00 2011-05-01 14:01:51.875 121 12669.08 118.97 54934.90 88888.00 2011-05-01 14:01:52.000 121 12669.10 119.03 54934.88 88888.00 2011-05-01 14:01:52.125 121 12669.15 119.08 54934.93 88888.00 2011-05-01 14:01:52.250 121 12669.23 119.12 54934.93 88888.00 2011-05-01 14:01:52.375 121 12669.33 119.12 54934.90 88888.00 2011-05-01 14:01:52.500 121 12669.33 119.15 54934.90 88888.00 2011-05-01 14:01:52.625 121 12669.35 119.20 54934.93 88888.00 2011-05-01 14:01:52.750 121 12669.40 119.22 54934.90 88888.00 2011-05-01 14:01:52.875 121 12669.45 119.28 54934.93 88888.00 2011-05-01 14:01:53.000 121 12669.52 119.30 54934.90 88888.00 2011-05-01 14:01:53.125 121 12669.50 119.35 54934.90 88888.00 2011-05-01 14:01:53.250 121 12669.45 119.42 54934.93 88888.00 2011-05-01 14:01:53.375 121 12669.50 119.53 54934.90 88888.00 2011-05-01 14:01:53.500 121 12669.48 119.55 54934.93 88888.00 2011-05-01 14:01:53.625 121 12669.45 119.60 54934.93 88888.00 2011-05-01 14:01:53.750 121 12669.48 119.62 54934.93 88888.00 2011-05-01 14:01:53.875 121 12669.55 119.65 54934.93 88888.00 2011-05-01 14:01:54.000 121 12669.55 119.70 54934.93 88888.00 2011-05-01 14:01:54.125 121 12669.45 119.75 54934.93 88888.00 2011-05-01 14:01:54.250 121 12669.42 119.80 54934.90 88888.00 2011-05-01 14:01:54.375 121 12669.50 119.83 54934.90 88888.00 2011-05-01 14:01:54.500 121 12669.58 119.88 54934.88 88888.00 2011-05-01 14:01:54.625 121 12669.58 119.90 54934.88 88888.00 2011-05-01 14:01:54.750 121 12669.60 119.92 54934.90 88888.00 2011-05-01 14:01:54.875 121 12669.65 119.92 54934.88 88888.00 2011-05-01 14:01:55.000 121 12669.62 119.92 54934.88 88888.00 2011-05-01 14:01:55.125 121 12669.62 119.95 54934.88 88888.00 2011-05-01 14:01:55.250 121 12669.62 119.95 54934.90 88888.00 2011-05-01 14:01:55.375 121 12669.62 119.97 54934.93 88888.00 2011-05-01 14:01:55.500 121 12669.60 120.00 54934.93 88888.00 2011-05-01 14:01:55.625 121 12669.58 120.00 54934.90 88888.00 2011-05-01 14:01:55.750 121 12669.58 120.00 54934.93 88888.00 2011-05-01 14:01:55.875 121 12669.60 120.03 54934.95 88888.00 2011-05-01 14:01:56.000 121 12669.58 120.05 54934.95 88888.00 2011-05-01 14:01:56.125 121 12669.62 120.05 54934.95 88888.00 2011-05-01 14:01:56.250 121 12669.60 120.08 54934.95 88888.00 2011-05-01 14:01:56.375 121 12669.60 120.08 54934.95 88888.00 2011-05-01 14:01:56.500 121 12669.55 120.08 54934.97 88888.00 2011-05-01 14:01:56.625 121 12669.55 120.05 54934.95 88888.00 2011-05-01 14:01:56.750 121 12669.52 120.05 54934.97 88888.00 2011-05-01 14:01:56.875 121 12669.55 120.08 54934.97 88888.00 2011-05-01 14:01:57.000 121 12669.52 120.05 54934.97 88888.00 2011-05-01 14:01:57.125 121 12669.52 120.03 54934.97 88888.00 2011-05-01 14:01:57.250 121 12669.50 120.00 54934.97 88888.00 2011-05-01 14:01:57.375 121 12669.52 120.05 54935.00 88888.00 2011-05-01 14:01:57.500 121 12669.42 120.08 54935.00 88888.00 2011-05-01 14:01:57.625 121 12669.40 120.08 54935.00 88888.00 2011-05-01 14:01:57.750 121 12669.48 120.05 54935.00 88888.00 2011-05-01 14:01:57.875 121 12669.50 120.05 54935.03 88888.00 2011-05-01 14:01:58.000 121 12669.50 120.05 54935.03 88888.00 2011-05-01 14:01:58.125 121 12669.48 120.03 54935.05 88888.00 2011-05-01 14:01:58.250 121 12669.45 120.03 54935.05 88888.00 2011-05-01 14:01:58.375 121 12669.48 120.03 54935.05 88888.00 2011-05-01 14:01:58.500 121 12669.50 120.03 54935.05 88888.00 2011-05-01 14:01:58.625 121 12669.45 120.00 54935.05 88888.00 2011-05-01 14:01:58.750 121 12669.45 119.97 54935.07 88888.00 2011-05-01 14:01:58.875 121 12669.52 119.95 54935.03 88888.00 2011-05-01 14:01:59.000 121 12669.60 119.92 54935.00 88888.00 2011-05-01 14:01:59.125 121 12669.62 119.92 54935.03 88888.00 2011-05-01 14:01:59.250 121 12669.60 119.95 54935.05 88888.00 2011-05-01 14:01:59.375 121 12669.55 119.97 54935.05 88888.00 2011-05-01 14:01:59.500 121 12669.58 119.92 54935.03 88888.00 2011-05-01 14:01:59.625 121 12669.65 119.92 54935.05 88888.00 2011-05-01 14:01:59.750 121 12669.65 119.92 54935.05 88888.00 2011-05-01 14:01:59.875 121 12669.62 119.92 54935.05 88888.00 2011-05-01 14:02:00.000 121 12669.60 119.90 54935.03 88888.00 2011-05-01 14:02:00.125 121 12669.62 119.90 54935.03 88888.00 2011-05-01 14:02:00.250 121 12669.70 119.85 54935.03 88888.00 2011-05-01 14:02:00.375 121 12669.85 119.88 54935.03 88888.00 2011-05-01 14:02:00.500 121 12669.92 119.88 54935.05 88888.00 2011-05-01 14:02:00.625 121 12669.90 119.85 54935.03 88888.00 2011-05-01 14:02:00.750 121 12669.92 119.85 54935.05 88888.00 2011-05-01 14:02:00.875 121 12669.98 119.88 54935.05 88888.00 2011-05-01 14:02:01.000 121 12670.02 119.88 54935.03 88888.00 2011-05-01 14:02:01.125 121 12670.10 119.85 54935.00 88888.00 2011-05-01 14:02:01.250 121 12670.20 119.83 54935.00 88888.00 2011-05-01 14:02:01.375 121 12670.27 119.83 54935.03 88888.00 2011-05-01 14:02:01.500 121 12670.35 119.83 54935.03 88888.00 2011-05-01 14:02:01.625 121 12670.35 119.85 54935.00 88888.00 2011-05-01 14:02:01.750 121 12670.35 119.85 54935.03 88888.00 2011-05-01 14:02:01.875 121 12670.42 119.85 54935.00 88888.00 2011-05-01 14:02:02.000 121 12670.50 119.80 54934.97 88888.00 2011-05-01 14:02:02.125 121 12670.52 119.83 54934.97 88888.00 2011-05-01 14:02:02.250 121 12670.50 119.80 54934.97 88888.00 2011-05-01 14:02:02.375 121 12670.52 119.85 54935.00 88888.00 2011-05-01 14:02:02.500 121 12670.58 119.85 54935.00 88888.00 2011-05-01 14:02:02.625 121 12670.67 119.85 54934.97 88888.00 2011-05-01 14:02:02.750 121 12670.67 119.78 54934.97 88888.00 2011-05-01 14:02:02.875 121 12670.67 119.80 54935.00 88888.00 2011-05-01 14:02:03.000 121 12670.70 119.80 54934.97 88888.00 2011-05-01 14:02:03.125 121 12670.77 119.75 54934.97 88888.00 2011-05-01 14:02:03.250 121 12670.77 119.72 54934.97 88888.00 2011-05-01 14:02:03.375 121 12670.80 119.75 54935.00 88888.00 2011-05-01 14:02:03.500 121 12670.85 119.75 54935.00 88888.00 2011-05-01 14:02:03.625 121 12670.85 119.72 54934.97 88888.00 2011-05-01 14:02:03.750 121 12670.88 119.72 54935.03 88888.00 2011-05-01 14:02:03.875 121 12670.92 119.75 54935.03 88888.00 2011-05-01 14:02:04.000 121 12670.92 119.75 54934.97 88888.00 2011-05-01 14:02:04.125 121 12670.90 119.72 54934.97 88888.00 2011-05-01 14:02:04.250 121 12670.95 119.75 54934.97 88888.00 2011-05-01 14:02:04.375 121 12670.98 119.75 54934.97 88888.00 2011-05-01 14:02:04.500 121 12670.95 119.72 54935.00 88888.00 2011-05-01 14:02:04.625 121 12670.95 119.75 54935.00 88888.00 2011-05-01 14:02:04.750 121 12670.98 119.75 54935.00 88888.00 2011-05-01 14:02:04.875 121 12671.02 119.75 54935.00 88888.00 2011-05-01 14:02:05.000 121 12671.02 119.75 54935.00 88888.00 2011-05-01 14:02:05.125 121 12671.05 119.75 54934.97 88888.00 2011-05-01 14:02:05.250 121 12671.00 119.72 54935.00 88888.00 2011-05-01 14:02:05.375 121 12671.02 119.70 54934.97 88888.00 2011-05-01 14:02:05.500 121 12671.08 119.70 54934.95 88888.00 2011-05-01 14:02:05.625 121 12671.10 119.72 54934.95 88888.00 2011-05-01 14:02:05.750 121 12671.08 119.72 54935.00 88888.00 2011-05-01 14:02:05.875 121 12671.12 119.78 54935.00 88888.00 2011-05-01 14:02:06.000 121 12671.17 119.75 54934.97 88888.00 2011-05-01 14:02:06.125 121 12671.15 119.72 54934.97 88888.00 2011-05-01 14:02:06.250 121 12671.15 119.70 54935.00 88888.00 2011-05-01 14:02:06.375 121 12671.17 119.70 54935.03 88888.00 2011-05-01 14:02:06.500 121 12671.20 119.67 54935.00 88888.00 2011-05-01 14:02:06.625 121 12671.23 119.70 54934.97 88888.00 2011-05-01 14:02:06.750 121 12671.30 119.67 54935.00 88888.00 2011-05-01 14:02:06.875 121 12671.35 119.65 54935.00 88888.00 2011-05-01 14:02:07.000 121 12671.35 119.65 54935.00 88888.00 2011-05-01 14:02:07.125 121 12671.40 119.62 54935.00 88888.00 2011-05-01 14:02:07.250 121 12671.48 119.65 54935.03 88888.00 2011-05-01 14:02:07.375 121 12671.50 119.67 54935.03 88888.00 2011-05-01 14:02:07.500 121 12671.52 119.62 54935.00 88888.00 2011-05-01 14:02:07.625 121 12671.58 119.65 54934.97 88888.00 2011-05-01 14:02:07.750 121 12671.60 119.65 54934.97 88888.00 2011-05-01 14:02:07.875 121 12671.60 119.65 54934.97 88888.00 2011-05-01 14:02:08.000 121 12671.70 119.60 54934.95 88888.00 2011-05-01 14:02:08.125 121 12671.80 119.60 54934.97 88888.00 2011-05-01 14:02:08.250 121 12671.85 119.60 54934.97 88888.00 2011-05-01 14:02:08.375 121 12671.90 119.62 54934.95 88888.00 2011-05-01 14:02:08.500 121 12671.92 119.62 54934.95 88888.00 2011-05-01 14:02:08.625 121 12671.90 119.55 54934.95 88888.00 2011-05-01 14:02:08.750 121 12671.92 119.58 54934.97 88888.00 2011-05-01 14:02:08.875 121 12671.98 119.60 54935.00 88888.00 2011-05-01 14:02:09.000 121 12671.98 119.62 54935.00 88888.00 2011-05-01 14:02:09.125 121 12672.02 119.62 54935.00 88888.00 2011-05-01 14:02:09.250 121 12672.08 119.58 54935.03 88888.00 2011-05-01 14:02:09.375 121 12672.17 119.62 54935.03 88888.00 2011-05-01 14:02:09.500 121 12672.17 119.65 54935.05 88888.00 2011-05-01 14:02:09.625 121 12672.15 119.65 54935.00 88888.00 2011-05-01 14:02:09.750 121 12672.17 119.67 54935.03 88888.00 2011-05-01 14:02:09.875 121 12672.25 119.70 54935.05 88888.00 2011-05-01 14:02:10.000 121 12672.12 119.70 54935.00 88888.00 2011-05-01 14:02:10.125 121 12672.17 119.70 54935.00 88888.00 2011-05-01 14:02:10.250 121 12672.23 119.72 54935.03 88888.00 2011-05-01 14:02:10.375 121 12672.25 119.78 54935.00 88888.00 2011-05-01 14:02:10.500 121 12672.23 119.80 54935.03 88888.00 2011-05-01 14:02:10.625 121 12672.23 119.80 54935.03 88888.00 2011-05-01 14:02:10.750 121 12672.20 119.80 54935.03 88888.00 2011-05-01 14:02:10.875 121 12672.17 119.83 54935.05 88888.00 2011-05-01 14:02:11.000 121 12672.25 119.90 54935.05 88888.00 2011-05-01 14:02:11.125 121 12672.30 119.92 54935.05 88888.00 2011-05-01 14:02:11.250 121 12672.27 119.90 54935.05 88888.00 2011-05-01 14:02:11.375 121 12672.30 119.95 54935.05 88888.00 2011-05-01 14:02:11.500 121 12672.40 119.97 54935.05 88888.00 2011-05-01 14:02:11.625 121 12672.35 119.97 54935.05 88888.00 2011-05-01 14:02:11.750 121 12672.27 120.00 54935.05 88888.00 2011-05-01 14:02:11.875 121 12672.25 120.00 54935.03 88888.00 2011-05-01 14:02:12.000 121 12672.30 119.97 54935.03 88888.00 2011-05-01 14:02:12.125 121 12672.38 120.00 54935.05 88888.00 2011-05-01 14:02:12.250 121 12672.40 120.03 54935.07 88888.00 2011-05-01 14:02:12.375 121 12672.48 120.05 54935.07 88888.00 2011-05-01 14:02:12.500 121 12672.50 120.08 54935.05 88888.00 2011-05-01 14:02:12.625 121 12672.48 120.10 54935.10 88888.00 2011-05-01 14:02:12.750 121 12672.45 120.08 54935.07 88888.00 2011-05-01 14:02:12.875 121 12672.45 120.08 54935.07 88888.00 2011-05-01 14:02:13.000 121 12672.45 120.05 54935.07 88888.00 2011-05-01 14:02:13.125 121 12672.48 120.10 54935.10 88888.00 2011-05-01 14:02:13.250 121 12672.48 120.12 54935.05 88888.00 2011-05-01 14:02:13.375 121 12672.52 120.15 54935.05 88888.00 2011-05-01 14:02:13.500 121 12672.52 120.17 54935.05 88888.00 2011-05-01 14:02:13.625 121 12672.58 120.20 54935.05 88888.00 2011-05-01 14:02:13.750 121 12672.60 120.25 54935.05 88888.00 2011-05-01 14:02:13.875 121 12672.55 120.22 54935.03 88888.00 2011-05-01 14:02:14.000 121 12672.55 120.20 54935.03 88888.00 2011-05-01 14:02:14.125 121 12672.58 120.22 54934.97 88888.00 2011-05-01 14:02:14.250 121 12672.58 120.25 54935.00 88888.00 2011-05-01 14:02:14.375 121 12672.62 120.28 54935.00 88888.00 2011-05-01 14:02:14.500 121 12672.62 120.28 54935.00 88888.00 2011-05-01 14:02:14.625 121 12672.60 120.28 54935.03 88888.00 2011-05-01 14:02:14.750 121 12672.58 120.30 54935.03 88888.00 2011-05-01 14:02:14.875 121 12672.58 120.30 54935.00 88888.00 2011-05-01 14:02:15.000 121 12672.58 120.35 54935.00 88888.00 2011-05-01 14:02:15.125 121 12672.65 120.40 54935.03 88888.00 2011-05-01 14:02:15.250 121 12672.60 120.33 54935.03 88888.00 2011-05-01 14:02:15.375 121 12672.60 120.35 54935.03 88888.00 2011-05-01 14:02:15.500 121 12672.58 120.38 54935.03 88888.00 2011-05-01 14:02:15.625 121 12672.60 120.40 54935.03 88888.00 2011-05-01 14:02:15.750 121 12672.65 120.40 54935.03 88888.00 2011-05-01 14:02:15.875 121 12672.70 120.38 54935.03 88888.00 2011-05-01 14:02:16.000 121 12672.70 120.38 54935.00 88888.00 2011-05-01 14:02:16.125 121 12672.73 120.35 54935.00 88888.00 2011-05-01 14:02:16.250 121 12672.77 120.38 54935.00 88888.00 2011-05-01 14:02:16.375 121 12672.75 120.38 54935.00 88888.00 2011-05-01 14:02:16.500 121 12672.70 120.40 54935.00 88888.00 2011-05-01 14:02:16.625 121 12672.65 120.40 54935.03 88888.00 2011-05-01 14:02:16.750 121 12672.73 120.38 54935.03 88888.00 2011-05-01 14:02:16.875 121 12672.77 120.38 54935.03 88888.00 2011-05-01 14:02:17.000 121 12672.75 120.33 54935.00 88888.00 2011-05-01 14:02:17.125 121 12672.77 120.30 54935.03 88888.00 2011-05-01 14:02:17.250 121 12672.73 120.30 54935.00 88888.00 2011-05-01 14:02:17.375 121 12672.75 120.30 54935.00 88888.00 2011-05-01 14:02:17.500 121 12672.77 120.30 54935.03 88888.00 2011-05-01 14:02:17.625 121 12672.77 120.28 54935.03 88888.00 2011-05-01 14:02:17.750 121 12672.77 120.25 54935.03 88888.00 2011-05-01 14:02:17.875 121 12672.80 120.28 54935.05 88888.00 2011-05-01 14:02:18.000 121 12672.85 120.28 54935.05 88888.00 2011-05-01 14:02:18.125 121 12672.85 120.25 54935.03 88888.00 2011-05-01 14:02:18.250 121 12672.77 120.28 54935.03 88888.00 2011-05-01 14:02:18.375 121 12672.77 120.28 54935.03 88888.00 2011-05-01 14:02:18.500 121 12672.83 120.25 54935.03 88888.00 2011-05-01 14:02:18.625 121 12672.83 120.22 54935.03 88888.00 2011-05-01 14:02:18.750 121 12672.75 120.20 54935.03 88888.00 2011-05-01 14:02:18.875 121 12672.70 120.25 54935.03 88888.00 2011-05-01 14:02:19.000 121 12672.73 120.22 54935.00 88888.00 2011-05-01 14:02:19.125 121 12672.67 120.22 54935.03 88888.00 2011-05-01 14:02:19.250 121 12672.65 120.20 54935.03 88888.00 2011-05-01 14:02:19.375 121 12672.62 120.20 54935.00 88888.00 2011-05-01 14:02:19.500 121 12672.65 120.20 54935.03 88888.00 2011-05-01 14:02:19.625 121 12672.75 120.20 54935.05 88888.00 2011-05-01 14:02:19.750 121 12672.77 120.17 54935.00 88888.00 2011-05-01 14:02:19.875 121 12672.80 120.15 54934.97 88888.00 2011-05-01 14:02:20.000 121 12672.73 120.12 54934.97 88888.00 2011-05-01 14:02:20.125 121 12672.65 120.17 54935.00 88888.00 2011-05-01 14:02:20.250 121 12672.65 120.12 54935.03 88888.00 2011-05-01 14:02:20.375 121 12672.70 120.10 54935.00 88888.00 2011-05-01 14:02:20.500 121 12672.73 120.08 54934.97 88888.00 2011-05-01 14:02:20.625 121 12672.67 120.08 54935.03 88888.00 2011-05-01 14:02:20.750 121 12672.60 120.08 54935.03 88888.00 2011-05-01 14:02:20.875 121 12672.58 120.05 54935.03 88888.00 2011-05-01 14:02:21.000 121 12672.58 120.05 54935.05 88888.00 2011-05-01 14:02:21.125 121 12672.50 120.05 54935.05 88888.00 2011-05-01 14:02:21.250 121 12672.45 120.08 54935.05 88888.00 2011-05-01 14:02:21.375 121 12672.45 120.08 54935.03 88888.00 2011-05-01 14:02:21.500 121 12672.48 120.05 54935.03 88888.00 2011-05-01 14:02:21.625 121 12672.48 120.05 54935.05 88888.00 2011-05-01 14:02:21.750 121 12672.45 120.08 54935.07 88888.00 2011-05-01 14:02:21.875 121 12672.45 120.05 54935.07 88888.00 2011-05-01 14:02:22.000 121 12672.38 120.03 54935.05 88888.00 2011-05-01 14:02:22.125 121 12672.38 120.03 54935.05 88888.00 2011-05-01 14:02:22.250 121 12672.40 120.08 54935.05 88888.00 2011-05-01 14:02:22.375 121 12672.45 120.08 54935.07 88888.00 2011-05-01 14:02:22.500 121 12672.48 120.08 54935.07 88888.00 2011-05-01 14:02:22.625 121 12672.50 120.10 54935.10 88888.00 2011-05-01 14:02:22.750 121 12672.45 120.10 54935.10 88888.00 2011-05-01 14:02:22.875 121 12672.40 120.10 54935.10 88888.00 2011-05-01 14:02:23.000 121 12672.35 120.10 54935.10 88888.00 2011-05-01 14:02:23.125 121 12672.30 120.10 54935.10 88888.00 2011-05-01 14:02:23.250 121 12672.30 120.12 54935.12 88888.00 2011-05-01 14:02:23.375 121 12672.38 120.12 54935.12 88888.00 2011-05-01 14:02:23.500 121 12672.40 120.10 54935.12 88888.00 2011-05-01 14:02:23.625 121 12672.42 120.12 54935.10 88888.00 2011-05-01 14:02:23.750 121 12672.42 120.15 54935.15 88888.00 2011-05-01 14:02:23.875 121 12672.35 120.15 54935.12 88888.00 2011-05-01 14:02:24.000 121 12672.33 120.17 54935.15 88888.00 2011-05-01 14:02:24.125 121 12672.27 120.20 54935.15 88888.00 2011-05-01 14:02:24.250 121 12672.25 120.17 54935.15 88888.00 2011-05-01 14:02:24.375 121 12672.20 120.17 54935.12 88888.00 2011-05-01 14:02:24.500 121 12672.25 120.15 54935.12 88888.00 2011-05-01 14:02:24.625 121 12672.17 120.12 54935.15 88888.00 2011-05-01 14:02:24.750 121 12672.12 120.15 54935.12 88888.00 2011-05-01 14:02:24.875 121 12672.12 120.15 54935.12 88888.00 2011-05-01 14:02:25.000 121 12672.17 120.12 54935.12 88888.00 2011-05-01 14:02:25.125 121 12672.20 120.10 54935.15 88888.00 2011-05-01 14:02:25.250 121 12672.12 120.08 54935.18 88888.00 2011-05-01 14:02:25.375 121 12672.10 120.10 54935.18 88888.00 2011-05-01 14:02:25.500 121 12672.08 120.08 54935.18 88888.00 2011-05-01 14:02:25.625 121 12672.05 120.10 54935.20 88888.00 2011-05-01 14:02:25.750 121 12672.02 120.12 54935.20 88888.00 2011-05-01 14:02:25.875 121 12672.02 120.10 54935.20 88888.00 2011-05-01 14:02:26.000 121 12671.98 120.10 54935.15 88888.00 2011-05-01 14:02:26.125 121 12671.92 120.10 54935.20 88888.00 2011-05-01 14:02:26.250 121 12671.88 120.10 54935.20 88888.00 2011-05-01 14:02:26.375 121 12671.92 120.12 54935.20 88888.00 2011-05-01 14:02:26.500 121 12671.98 120.12 54935.20 88888.00 2011-05-01 14:02:26.625 121 12672.02 120.15 54935.20 88888.00 2011-05-01 14:02:26.750 121 12672.02 120.12 54935.20 88888.00 2011-05-01 14:02:26.875 121 12671.98 120.15 54935.22 88888.00 2011-05-01 14:02:27.000 121 12671.95 120.10 54935.20 88888.00 2011-05-01 14:02:27.125 121 12671.95 120.10 54935.22 88888.00 2011-05-01 14:02:27.250 121 12671.95 120.10 54935.22 88888.00 2011-05-01 14:02:27.375 121 12671.92 120.12 54935.22 88888.00 2011-05-01 14:02:27.500 121 12671.95 120.12 54935.25 88888.00 2011-05-01 14:02:27.625 121 12672.05 120.12 54935.22 88888.00 2011-05-01 14:02:27.750 121 12672.08 120.12 54935.25 88888.00 2011-05-01 14:02:27.875 121 12672.08 120.15 54935.22 88888.00 2011-05-01 14:02:28.000 121 12672.05 120.12 54935.22 88888.00 2011-05-01 14:02:28.125 121 12672.08 120.12 54935.25 88888.00 2011-05-01 14:02:28.250 121 12672.05 120.12 54935.22 88888.00 2011-05-01 14:02:28.375 121 12672.08 120.12 54935.25 88888.00 2011-05-01 14:02:28.500 121 12672.10 120.15 54935.25 88888.00 2011-05-01 14:02:28.625 121 12672.12 120.15 54935.22 88888.00 2011-05-01 14:02:28.750 121 12672.17 120.15 54935.22 88888.00 2011-05-01 14:02:28.875 121 12672.15 120.15 54935.20 88888.00 2011-05-01 14:02:29.000 121 12672.15 120.15 54935.22 88888.00 2011-05-01 14:02:29.125 121 12672.17 120.17 54935.25 88888.00 2011-05-01 14:02:29.250 121 12672.20 120.15 54935.25 88888.00 2011-05-01 14:02:29.375 121 12672.27 120.15 54935.22 88888.00 2011-05-01 14:02:29.500 121 12672.27 120.20 54935.22 88888.00 2011-05-01 14:02:29.625 121 12672.27 120.17 54935.22 88888.00 2011-05-01 14:02:29.750 121 12672.35 120.20 54935.25 88888.00 2011-05-01 14:02:29.875 121 12672.38 120.22 54935.25 88888.00 2011-05-01 14:02:30.000 121 12672.33 120.25 54935.25 88888.00 2011-05-01 14:02:30.125 121 12672.35 120.22 54935.25 88888.00 2011-05-01 14:02:30.250 121 12672.45 120.20 54935.28 88888.00 2011-05-01 14:02:30.375 121 12672.52 120.22 54935.25 88888.00 2011-05-01 14:02:30.500 121 12672.52 120.25 54935.25 88888.00 2011-05-01 14:02:30.625 121 12672.52 120.25 54935.25 88888.00 2011-05-01 14:02:30.750 121 12672.52 120.25 54935.28 88888.00 2011-05-01 14:02:30.875 121 12672.52 120.25 54935.22 88888.00 2011-05-01 14:02:31.000 121 12672.52 120.30 54935.20 88888.00 2011-05-01 14:02:31.125 121 12672.50 120.30 54935.22 88888.00 2011-05-01 14:02:31.250 121 12672.45 120.30 54935.22 88888.00 2011-05-01 14:02:31.375 121 12672.50 120.33 54935.22 88888.00 2011-05-01 14:02:31.500 121 12672.55 120.33 54935.22 88888.00 2011-05-01 14:02:31.625 121 12672.55 120.38 54935.20 88888.00 2011-05-01 14:02:31.750 121 12672.58 120.40 54935.22 88888.00 2011-05-01 14:02:31.875 121 12672.65 120.40 54935.25 88888.00 2011-05-01 14:02:32.000 121 12672.67 120.42 54935.20 88888.00 2011-05-01 14:02:32.125 121 12672.65 120.42 54935.22 88888.00 2011-05-01 14:02:32.250 121 12672.58 120.42 54935.22 88888.00 2011-05-01 14:02:32.375 121 12672.58 120.45 54935.22 88888.00 2011-05-01 14:02:32.500 121 12672.60 120.50 54935.22 88888.00 2011-05-01 14:02:32.625 121 12672.65 120.53 54935.18 88888.00 2011-05-01 14:02:32.750 121 12672.67 120.53 54935.20 88888.00 2011-05-01 14:02:32.875 121 12672.70 120.58 54935.22 88888.00 2011-05-01 14:02:33.000 121 12672.67 120.60 54935.22 88888.00 2011-05-01 14:02:33.125 121 12672.65 120.58 54935.25 88888.00 2011-05-01 14:02:33.250 121 12672.70 120.60 54935.25 88888.00 2011-05-01 14:02:33.375 121 12672.77 120.62 54935.25 88888.00 2011-05-01 14:02:33.500 121 12672.80 120.62 54935.25 88888.00 2011-05-01 14:02:33.625 121 12672.85 120.62 54935.22 88888.00 2011-05-01 14:02:33.750 121 12672.90 120.60 54935.22 88888.00 2011-05-01 14:02:33.875 121 12672.85 120.62 54935.25 88888.00 2011-05-01 14:02:34.000 121 12672.85 120.67 54935.22 88888.00 2011-05-01 14:02:34.125 121 12672.95 120.67 54935.20 88888.00 2011-05-01 14:02:34.250 121 12673.02 120.67 54935.22 88888.00 2011-05-01 14:02:34.375 121 12673.02 120.67 54935.20 88888.00 2011-05-01 14:02:34.500 121 12673.05 120.67 54935.22 88888.00 2011-05-01 14:02:34.625 121 12673.08 120.67 54935.20 88888.00 2011-05-01 14:02:34.750 121 12673.12 120.70 54935.18 88888.00 2011-05-01 14:02:34.875 121 12673.12 120.67 54935.18 88888.00 2011-05-01 14:02:35.000 121 12673.10 120.67 54935.20 88888.00 2011-05-01 14:02:35.125 121 12673.00 120.70 54935.20 88888.00 2011-05-01 14:02:35.250 121 12672.92 120.67 54935.20 88888.00 2011-05-01 14:02:35.375 121 12673.00 120.67 54935.18 88888.00 2011-05-01 14:02:35.500 121 12673.08 120.70 54935.20 88888.00 2011-05-01 14:02:35.625 121 12673.15 120.70 54935.20 88888.00 2011-05-01 14:02:35.750 121 12673.17 120.72 54935.22 88888.00 2011-05-01 14:02:35.875 121 12673.20 120.72 54935.25 88888.00 2011-05-01 14:02:36.000 121 12673.20 120.72 54935.22 88888.00 2011-05-01 14:02:36.125 121 12673.20 120.72 54935.22 88888.00 2011-05-01 14:02:36.250 121 12673.23 120.70 54935.20 88888.00 2011-05-01 14:02:36.375 121 12673.30 120.70 54935.18 88888.00 2011-05-01 14:02:36.500 121 12673.35 120.67 54935.20 88888.00 2011-05-01 14:02:36.625 121 12673.40 120.70 54935.20 88888.00 2011-05-01 14:02:36.750 121 12673.42 120.70 54935.18 88888.00 2011-05-01 14:02:36.875 121 12673.45 120.70 54935.20 88888.00 2011-05-01 14:02:37.000 121 12673.50 120.70 54935.20 88888.00 2011-05-01 14:02:37.125 121 12673.55 120.72 54935.20 88888.00 2011-05-01 14:02:37.250 121 12673.58 120.72 54935.20 88888.00 2011-05-01 14:02:37.375 121 12673.60 120.72 54935.20 88888.00 2011-05-01 14:02:37.500 121 12673.58 120.72 54935.18 88888.00 2011-05-01 14:02:37.625 121 12673.62 120.72 54935.18 88888.00 2011-05-01 14:02:37.750 121 12673.70 120.72 54935.18 88888.00 2011-05-01 14:02:37.875 121 12673.67 120.75 54935.18 88888.00 2011-05-01 14:02:38.000 121 12673.67 120.75 54935.18 88888.00 2011-05-01 14:02:38.125 121 12673.73 120.75 54935.15 88888.00 2011-05-01 14:02:38.250 121 12673.73 120.78 54935.20 88888.00 2011-05-01 14:02:38.375 121 12673.73 120.80 54935.20 88888.00 2011-05-01 14:02:38.500 121 12673.67 120.85 54935.20 88888.00 2011-05-01 14:02:38.625 121 12673.75 120.85 54935.18 88888.00 2011-05-01 14:02:38.750 121 12673.80 120.83 54935.18 88888.00 2011-05-01 14:02:38.875 121 12673.77 120.85 54935.18 88888.00 2011-05-01 14:02:39.000 121 12673.70 120.90 54935.18 88888.00 2011-05-01 14:02:39.125 121 12673.65 120.88 54935.18 88888.00 2011-05-01 14:02:39.250 121 12673.67 120.88 54935.18 88888.00 2011-05-01 14:02:39.375 121 12673.77 120.92 54935.15 88888.00 2011-05-01 14:02:39.500 121 12673.90 120.95 54935.12 88888.00 2011-05-01 14:02:39.625 121 12673.90 120.92 54935.15 88888.00 2011-05-01 14:02:39.750 121 12673.90 120.95 54935.15 88888.00 2011-05-01 14:02:39.875 121 12673.90 120.95 54935.12 88888.00 2011-05-01 14:02:40.000 121 12673.95 120.95 54935.12 88888.00 2011-05-01 14:02:40.125 121 12674.00 120.97 54935.10 88888.00 2011-05-01 14:02:40.250 121 12674.02 120.95 54935.10 88888.00 2011-05-01 14:02:40.375 121 12674.08 120.95 54935.10 88888.00 2011-05-01 14:02:40.500 121 12674.10 120.95 54935.10 88888.00 2011-05-01 14:02:40.625 121 12674.10 120.97 54935.10 88888.00 2011-05-01 14:02:40.750 121 12674.08 121.03 54935.12 88888.00 2011-05-01 14:02:40.875 121 12674.12 121.05 54935.12 88888.00 2011-05-01 14:02:41.000 121 12674.10 121.03 54935.07 88888.00 2011-05-01 14:02:41.125 121 12674.12 121.08 54935.10 88888.00 2011-05-01 14:02:41.250 121 12674.15 121.10 54935.12 88888.00 2011-05-01 14:02:41.375 121 12674.17 121.08 54935.12 88888.00 2011-05-01 14:02:41.500 121 12674.15 121.10 54935.10 88888.00 2011-05-01 14:02:41.625 121 12674.12 121.10 54935.07 88888.00 2011-05-01 14:02:41.750 121 12674.15 121.10 54935.07 88888.00 2011-05-01 14:02:41.875 121 12674.17 121.15 54935.07 88888.00 2011-05-01 14:02:42.000 121 12674.17 121.17 54935.07 88888.00 2011-05-01 14:02:42.125 121 12674.12 121.20 54935.10 88888.00 2011-05-01 14:02:42.250 121 12674.10 121.17 54935.10 88888.00 2011-05-01 14:02:42.375 121 12674.15 121.17 54935.12 88888.00 2011-05-01 14:02:42.500 121 12674.12 121.20 54935.12 88888.00 2011-05-01 14:02:42.625 121 12674.15 121.20 54935.10 88888.00 2011-05-01 14:02:42.750 121 12674.17 121.22 54935.10 88888.00 2011-05-01 14:02:42.875 121 12674.15 121.22 54935.10 88888.00 2011-05-01 14:02:43.000 121 12674.12 121.22 54935.07 88888.00 2011-05-01 14:02:43.125 121 12674.10 121.20 54935.07 88888.00 2011-05-01 14:02:43.250 121 12674.08 121.20 54935.10 88888.00 2011-05-01 14:02:43.375 121 12674.10 121.22 54935.10 88888.00 2011-05-01 14:02:43.500 121 12674.10 121.22 54935.07 88888.00 2011-05-01 14:02:43.625 121 12674.08 121.22 54935.07 88888.00 2011-05-01 14:02:43.750 121 12674.12 121.25 54935.07 88888.00 2011-05-01 14:02:43.875 121 12674.15 121.28 54935.07 88888.00 2011-05-01 14:02:44.000 121 12674.15 121.30 54935.07 88888.00 2011-05-01 14:02:44.125 121 12674.15 121.25 54935.07 88888.00 2011-05-01 14:02:44.250 121 12674.10 121.28 54935.05 88888.00 2011-05-01 14:02:44.375 121 12674.05 121.28 54935.07 88888.00 2011-05-01 14:02:44.500 121 12674.00 121.28 54935.07 88888.00 2011-05-01 14:02:44.625 121 12674.05 121.30 54935.12 88888.00 2011-05-01 14:02:44.750 121 12674.10 121.30 54935.12 88888.00 2011-05-01 14:02:44.875 121 12674.05 121.30 54935.10 88888.00 2011-05-01 14:02:45.000 121 12674.10 121.33 54935.10 88888.00 2011-05-01 14:02:45.125 121 12674.12 121.35 54935.12 88888.00 2011-05-01 14:02:45.250 121 12674.12 121.35 54935.10 88888.00 2011-05-01 14:02:45.375 121 12674.12 121.38 54935.10 88888.00 2011-05-01 14:02:45.500 121 12674.10 121.40 54935.10 88888.00 2011-05-01 14:02:45.625 121 12674.12 121.40 54935.10 88888.00 2011-05-01 14:02:45.750 121 12674.12 121.40 54935.10 88888.00 2011-05-01 14:02:45.875 121 12674.08 121.38 54935.10 88888.00 2011-05-01 14:02:46.000 121 12674.08 121.38 54935.07 88888.00 2011-05-01 14:02:46.125 121 12674.15 121.40 54935.10 88888.00 2011-05-01 14:02:46.250 121 12674.15 121.40 54935.10 88888.00 2011-05-01 14:02:46.375 121 12674.17 121.38 54935.10 88888.00 2011-05-01 14:02:46.500 121 12674.20 121.38 54935.10 88888.00 2011-05-01 14:02:46.625 121 12674.25 121.38 54935.07 88888.00 2011-05-01 14:02:46.750 121 12674.27 121.38 54935.10 88888.00 2011-05-01 14:02:46.875 121 12674.27 121.35 54935.10 88888.00 2011-05-01 14:02:47.000 121 12674.23 121.35 54935.10 88888.00 2011-05-01 14:02:47.125 121 12674.25 121.30 54935.12 88888.00 2011-05-01 14:02:47.250 121 12674.23 121.30 54935.12 88888.00 2011-05-01 14:02:47.375 121 12674.23 121.33 54935.15 88888.00 2011-05-01 14:02:47.500 121 12674.25 121.33 54935.12 88888.00 2011-05-01 14:02:47.625 121 12674.25 121.30 54935.10 88888.00 2011-05-01 14:02:47.750 121 12674.20 121.30 54935.10 88888.00 2011-05-01 14:02:47.875 121 12674.23 121.30 54935.12 88888.00 2011-05-01 14:02:48.000 121 12674.25 121.33 54935.12 88888.00 2011-05-01 14:02:48.125 121 12674.25 121.33 54935.12 88888.00 2011-05-01 14:02:48.250 121 12674.27 121.33 54935.12 88888.00 2011-05-01 14:02:48.375 121 12674.33 121.35 54935.12 88888.00 2011-05-01 14:02:48.500 121 12674.35 121.38 54935.12 88888.00 2011-05-01 14:02:48.625 121 12674.38 121.40 54935.12 88888.00 2011-05-01 14:02:48.750 121 12674.38 121.47 54935.15 88888.00 2011-05-01 14:02:48.875 121 12674.35 121.47 54935.12 88888.00 2011-05-01 14:02:49.000 121 12674.27 121.42 54935.12 88888.00 2011-05-01 14:02:49.125 121 12674.25 121.45 54935.12 88888.00 2011-05-01 14:02:49.250 121 12674.23 121.45 54935.12 88888.00 2011-05-01 14:02:49.375 121 12674.27 121.47 54935.10 88888.00 2011-05-01 14:02:49.500 121 12674.25 121.50 54935.07 88888.00 2011-05-01 14:02:49.625 121 12674.25 121.53 54935.10 88888.00 2011-05-01 14:02:49.750 121 12674.17 121.55 54935.10 88888.00 2011-05-01 14:02:49.875 121 12674.15 121.58 54935.10 88888.00 2011-05-01 14:02:50.000 121 12674.15 121.60 54935.10 88888.00 2011-05-01 14:02:50.125 121 12674.20 121.65 54935.12 88888.00 2011-05-01 14:02:50.250 121 12674.20 121.65 54935.10 88888.00 2011-05-01 14:02:50.375 121 12674.20 121.62 54935.10 88888.00 2011-05-01 14:02:50.500 121 12674.15 121.67 54935.12 88888.00 2011-05-01 14:02:50.625 121 12674.10 121.72 54935.12 88888.00 2011-05-01 14:02:50.750 121 12674.10 121.72 54935.12 88888.00 2011-05-01 14:02:50.875 121 12674.08 121.70 54935.12 88888.00 2011-05-01 14:02:51.000 121 12674.08 121.72 54935.10 88888.00 2011-05-01 14:02:51.125 121 12674.10 121.78 54935.12 88888.00 2011-05-01 14:02:51.250 121 12674.08 121.78 54935.15 88888.00 2011-05-01 14:02:51.375 121 12674.10 121.78 54935.12 88888.00 2011-05-01 14:02:51.500 121 12674.05 121.80 54935.15 88888.00 2011-05-01 14:02:51.625 121 12673.98 121.80 54935.15 88888.00 2011-05-01 14:02:51.750 121 12673.95 121.78 54935.20 88888.00 2011-05-01 14:02:51.875 121 12674.00 121.75 54935.18 88888.00 2011-05-01 14:02:52.000 121 12674.02 121.78 54935.18 88888.00 2011-05-01 14:02:52.125 121 12673.98 121.78 54935.20 88888.00 2011-05-01 14:02:52.250 121 12673.90 121.75 54935.18 88888.00 2011-05-01 14:02:52.375 121 12673.92 121.70 54935.15 88888.00 2011-05-01 14:02:52.500 121 12673.90 121.70 54935.18 88888.00 2011-05-01 14:02:52.625 121 12673.80 121.72 54935.20 88888.00 2011-05-01 14:02:52.750 121 12673.80 121.70 54935.20 88888.00 2011-05-01 14:02:52.875 121 12673.80 121.70 54935.20 88888.00 2011-05-01 14:02:53.000 121 12673.77 121.70 54935.20 88888.00 2011-05-01 14:02:53.125 121 12673.75 121.67 54935.20 88888.00 2011-05-01 14:02:53.250 121 12673.67 121.67 54935.22 88888.00 2011-05-01 14:02:53.375 121 12673.65 121.67 54935.20 88888.00 2011-05-01 14:02:53.500 121 12673.65 121.67 54935.22 88888.00 2011-05-01 14:02:53.625 121 12673.62 121.65 54935.22 88888.00 2011-05-01 14:02:53.750 121 12673.60 121.65 54935.22 88888.00 2011-05-01 14:02:53.875 121 12673.48 121.65 54935.22 88888.00 2011-05-01 14:02:54.000 121 12673.40 121.65 54935.25 88888.00 2011-05-01 14:02:54.125 121 12673.35 121.65 54935.25 88888.00 2011-05-01 14:02:54.250 121 12673.33 121.67 54935.28 88888.00 2011-05-01 14:02:54.375 121 12673.35 121.70 54935.28 88888.00 2011-05-01 14:02:54.500 121 12673.33 121.70 54935.28 88888.00 2011-05-01 14:02:54.625 121 12673.33 121.67 54935.28 88888.00 2011-05-01 14:02:54.750 121 12673.30 121.67 54935.28 88888.00 2011-05-01 14:02:54.875 121 12673.23 121.70 54935.28 88888.00 2011-05-01 14:02:55.000 121 12673.17 121.70 54935.28 88888.00 2011-05-01 14:02:55.125 121 12673.20 121.70 54935.28 88888.00 2011-05-01 14:02:55.250 121 12673.23 121.72 54935.32 88888.00 2011-05-01 14:02:55.375 121 12673.25 121.72 54935.30 88888.00 2011-05-01 14:02:55.500 121 12673.20 121.72 54935.28 88888.00 2011-05-01 14:02:55.625 121 12673.17 121.78 54935.32 88888.00 2011-05-01 14:02:55.750 121 12673.15 121.78 54935.32 88888.00 2011-05-01 14:02:55.875 121 12673.15 121.75 54935.28 88888.00 2011-05-01 14:02:56.000 121 12673.17 121.75 54935.30 88888.00 2011-05-01 14:02:56.125 121 12673.17 121.80 54935.32 88888.00 2011-05-01 14:02:56.250 121 12673.10 121.83 54935.32 88888.00 2011-05-01 14:02:56.375 121 12673.12 121.83 54935.35 88888.00 2011-05-01 14:02:56.500 121 12673.15 121.80 54935.32 88888.00 2011-05-01 14:02:56.625 121 12673.12 121.80 54935.32 88888.00 2011-05-01 14:02:56.750 121 12673.10 121.83 54935.30 88888.00 2011-05-01 14:02:56.875 121 12673.08 121.85 54935.30 88888.00 2011-05-01 14:02:57.000 121 12673.12 121.85 54935.35 88888.00 2011-05-01 14:02:57.125 121 12673.17 121.92 54935.38 88888.00 2011-05-01 14:02:57.250 121 12673.10 121.90 54935.38 88888.00 2011-05-01 14:02:57.375 121 12673.12 121.90 54935.35 88888.00 2011-05-01 14:02:57.500 121 12673.12 121.92 54935.38 88888.00 2011-05-01 14:02:57.625 121 12673.17 121.95 54935.38 88888.00 2011-05-01 14:02:57.750 121 12673.15 121.97 54935.38 88888.00 2011-05-01 14:02:57.875 121 12673.17 122.00 54935.40 88888.00 2011-05-01 14:02:58.000 121 12673.17 122.03 54935.38 88888.00 2011-05-01 14:02:58.125 121 12673.08 122.05 54935.40 88888.00 2011-05-01 14:02:58.250 121 12673.02 122.05 54935.38 88888.00 2011-05-01 14:02:58.375 121 12673.10 122.08 54935.40 88888.00 2011-05-01 14:02:58.500 121 12673.12 122.12 54935.43 88888.00 2011-05-01 14:02:58.625 121 12673.10 122.15 54935.43 88888.00 2011-05-01 14:02:58.750 121 12673.08 122.12 54935.43 88888.00 2011-05-01 14:02:58.875 121 12673.02 122.15 54935.45 88888.00 2011-05-01 14:02:59.000 121 12672.92 122.15 54935.45 88888.00 2011-05-01 14:02:59.125 121 12672.92 122.17 54935.45 88888.00 2011-05-01 14:02:59.250 121 12672.83 122.20 54935.47 88888.00 2011-05-01 14:02:59.375 121 12672.80 122.20 54935.47 88888.00 2011-05-01 14:02:59.500 121 12672.77 122.20 54935.45 88888.00 2011-05-01 14:02:59.625 121 12672.80 122.25 54935.45 88888.00 2011-05-01 14:02:59.750 121 12672.75 122.33 54935.45 88888.00 2011-05-01 14:02:59.875 121 12672.70 122.33 54935.50 88888.00 2011-05-01 14:03:00.000 121 12672.62 122.33 54935.50 88888.00 2011-05-01 14:03:00.125 121 12672.58 122.38 54935.50 88888.00 2011-05-01 14:03:00.250 121 12672.48 122.38 54935.53 88888.00 2011-05-01 14:03:00.375 121 12672.48 122.40 54935.50 88888.00 2011-05-01 14:03:00.500 121 12672.45 122.42 54935.50 88888.00 2011-05-01 14:03:00.625 121 12672.35 122.45 54935.53 88888.00 2011-05-01 14:03:00.750 121 12672.27 122.50 54935.50 88888.00 2011-05-01 14:03:00.875 121 12672.23 122.53 54935.50 88888.00 2011-05-01 14:03:01.000 121 12672.23 122.53 54935.53 88888.00 2011-05-01 14:03:01.125 121 12672.20 122.53 54935.53 88888.00 2011-05-01 14:03:01.250 121 12672.12 122.60 54935.55 88888.00 2011-05-01 14:03:01.375 121 12672.10 122.67 54935.57 88888.00 2011-05-01 14:03:01.500 121 12672.10 122.70 54935.53 88888.00 2011-05-01 14:03:01.625 121 12672.05 122.70 54935.53 88888.00 2011-05-01 14:03:01.750 121 12672.00 122.72 54935.55 88888.00 2011-05-01 14:03:01.875 121 12672.05 122.75 54935.53 88888.00 2011-05-01 14:03:02.000 121 12672.02 122.72 54935.50 88888.00 2011-05-01 14:03:02.125 121 12672.05 122.72 54935.53 88888.00 2011-05-01 14:03:02.250 121 12672.02 122.72 54935.50 88888.00 2011-05-01 14:03:02.375 121 12672.08 122.78 54935.53 88888.00 2011-05-01 14:03:02.500 121 12672.08 122.80 54935.53 88888.00 2011-05-01 14:03:02.625 121 12672.08 122.80 54935.53 88888.00 2011-05-01 14:03:02.750 121 12672.10 122.78 54935.50 88888.00 2011-05-01 14:03:02.875 121 12672.12 122.80 54935.47 88888.00 2011-05-01 14:03:03.000 121 12672.15 122.80 54935.50 88888.00 2011-05-01 14:03:03.125 121 12672.12 122.83 54935.55 88888.00 2011-05-01 14:03:03.250 121 12672.05 122.83 54935.55 88888.00 2011-05-01 14:03:03.375 121 12672.02 122.80 54935.50 88888.00 2011-05-01 14:03:03.500 121 12672.08 122.83 54935.47 88888.00 2011-05-01 14:03:03.625 121 12672.08 122.83 54935.47 88888.00 2011-05-01 14:03:03.750 121 12672.10 122.83 54935.50 88888.00 2011-05-01 14:03:03.875 121 12672.17 122.83 54935.47 88888.00 2011-05-01 14:03:04.000 121 12672.17 122.83 54935.47 88888.00 2011-05-01 14:03:04.125 121 12672.20 122.88 54935.47 88888.00 2011-05-01 14:03:04.250 121 12672.23 122.88 54935.45 88888.00 2011-05-01 14:03:04.375 121 12672.20 122.90 54935.43 88888.00 2011-05-01 14:03:04.500 121 12672.17 122.92 54935.40 88888.00 2011-05-01 14:03:04.625 121 12672.20 122.90 54935.40 88888.00 2011-05-01 14:03:04.750 121 12672.20 122.92 54935.43 88888.00 2011-05-01 14:03:04.875 121 12672.23 122.95 54935.43 88888.00 2011-05-01 14:03:05.000 121 12672.30 122.95 54935.40 88888.00 2011-05-01 14:03:05.125 121 12672.40 122.95 54935.38 88888.00 2011-05-01 14:03:05.250 121 12672.38 122.97 54935.38 88888.00 2011-05-01 14:03:05.375 121 12672.33 123.00 54935.38 88888.00 2011-05-01 14:03:05.500 121 12672.35 123.03 54935.35 88888.00 2011-05-01 14:03:05.625 121 12672.40 123.08 54935.35 88888.00 2011-05-01 14:03:05.750 121 12672.35 123.12 54935.38 88888.00 2011-05-01 14:03:05.875 121 12672.33 123.15 54935.35 88888.00 2011-05-01 14:03:06.000 121 12672.30 123.20 54935.35 88888.00 2011-05-01 14:03:06.125 121 12672.33 123.22 54935.35 88888.00 2011-05-01 14:03:06.250 121 12672.35 123.22 54935.35 88888.00 2011-05-01 14:03:06.375 121 12672.38 123.25 54935.35 88888.00 2011-05-01 14:03:06.500 121 12672.38 123.30 54935.38 88888.00 2011-05-01 14:03:06.625 121 12672.35 123.35 54935.38 88888.00 2011-05-01 14:03:06.750 121 12672.40 123.40 54935.35 88888.00 2011-05-01 14:03:06.875 121 12672.50 123.42 54935.35 88888.00 2011-05-01 14:03:07.000 121 12672.50 123.50 54935.32 88888.00 2011-05-01 14:03:07.125 121 12672.50 123.55 54935.35 88888.00 2011-05-01 14:03:07.250 121 12672.50 123.60 54935.35 88888.00 2011-05-01 14:03:07.375 121 12672.55 123.65 54935.32 88888.00 2011-05-01 14:03:07.500 121 12672.58 123.67 54935.30 88888.00 2011-05-01 14:03:07.625 121 12672.52 123.70 54935.32 88888.00 2011-05-01 14:03:07.750 121 12672.48 123.78 54935.32 88888.00 2011-05-01 14:03:07.875 121 12672.45 123.83 54935.35 88888.00 2011-05-01 14:03:08.000 121 12672.50 123.83 54935.28 88888.00 2011-05-01 14:03:08.125 121 12672.50 123.90 54935.28 88888.00 2011-05-01 14:03:08.250 121 12672.52 123.95 54935.25 88888.00 2011-05-01 14:03:08.375 121 12672.58 124.00 54935.25 88888.00 2011-05-01 14:03:08.500 121 12672.60 124.05 54935.25 88888.00 2011-05-01 14:03:08.625 121 12672.65 124.10 54935.25 88888.00 2011-05-01 14:03:08.750 121 12672.65 124.17 54935.20 88888.00 2011-05-01 14:03:08.875 121 12672.62 124.22 54935.20 88888.00 2011-05-01 14:03:09.000 121 12672.62 124.25 54935.20 88888.00 2011-05-01 14:03:09.125 121 12672.62 124.33 54935.20 88888.00 2011-05-01 14:03:09.250 121 12672.62 124.35 54935.18 88888.00 2011-05-01 14:03:09.375 121 12672.62 124.38 54935.18 88888.00 2011-05-01 14:03:09.500 121 12672.73 124.42 54935.18 88888.00 2011-05-01 14:03:09.625 121 12672.77 124.45 54935.15 88888.00 2011-05-01 14:03:09.750 121 12672.83 124.50 54935.10 88888.00 2011-05-01 14:03:09.875 121 12672.83 124.58 54935.12 88888.00 2011-05-01 14:03:10.000 121 12672.83 124.62 54935.12 88888.00 2011-05-01 14:03:10.125 121 12672.83 124.65 54935.10 88888.00 2011-05-01 14:03:10.250 121 12672.88 124.67 54935.10 88888.00 2011-05-01 14:03:10.375 121 12672.90 124.70 54935.07 88888.00 2011-05-01 14:03:10.500 121 12672.88 124.75 54935.05 88888.00 2011-05-01 14:03:10.625 121 12672.85 124.75 54935.03 88888.00 2011-05-01 14:03:10.750 121 12672.88 124.78 54935.03 88888.00 2011-05-01 14:03:10.875 121 12672.88 124.83 54935.03 88888.00 2011-05-01 14:03:11.000 121 12672.90 124.85 54935.03 88888.00 2011-05-01 14:03:11.125 121 12672.95 124.88 54935.00 88888.00 2011-05-01 14:03:11.250 121 12672.95 124.92 54935.00 88888.00 2011-05-01 14:03:11.375 121 12672.92 124.95 54935.00 88888.00 2011-05-01 14:03:11.500 121 12672.90 124.97 54935.00 88888.00 2011-05-01 14:03:11.625 121 12672.88 125.00 54934.97 88888.00 2011-05-01 14:03:11.750 121 12672.90 125.00 54934.95 88888.00 2011-05-01 14:03:11.875 121 12672.92 125.08 54934.93 88888.00 2011-05-01 14:03:12.000 121 12672.98 125.10 54934.90 88888.00 2011-05-01 14:03:12.125 121 12673.08 125.10 54934.90 88888.00 2011-05-01 14:03:12.250 121 12673.08 125.12 54934.88 88888.00 2011-05-01 14:03:12.375 121 12673.08 125.15 54934.88 88888.00 2011-05-01 14:03:12.500 121 12673.10 125.17 54934.85 88888.00 2011-05-01 14:03:12.625 121 12673.12 125.20 54934.85 88888.00 2011-05-01 14:03:12.750 121 12673.15 125.20 54934.82 88888.00 2011-05-01 14:03:12.875 121 12673.20 125.17 54934.82 88888.00 2011-05-01 14:03:13.000 121 12673.20 125.22 54934.80 88888.00 2011-05-01 14:03:13.125 121 12673.23 125.22 54934.78 88888.00 2011-05-01 14:03:13.250 121 12673.33 125.20 54934.78 88888.00 2011-05-01 14:03:13.375 121 12673.42 125.22 54934.78 88888.00 2011-05-01 14:03:13.500 121 12673.45 125.22 54934.75 88888.00 2011-05-01 14:03:13.625 121 12673.48 125.25 54934.75 88888.00 2011-05-01 14:03:13.750 121 12673.58 125.28 54934.72 88888.00 2011-05-01 14:03:13.875 121 12673.55 125.28 54934.72 88888.00 2011-05-01 14:03:14.000 121 12673.55 125.30 54934.70 88888.00 2011-05-01 14:03:14.125 121 12673.58 125.33 54934.70 88888.00 2011-05-01 14:03:14.250 121 12673.65 125.33 54934.68 88888.00 2011-05-01 14:03:14.375 121 12673.77 125.33 54934.65 88888.00 2011-05-01 14:03:14.500 121 12673.83 125.33 54934.68 88888.00 2011-05-01 14:03:14.625 121 12673.77 125.35 54934.65 88888.00 2011-05-01 14:03:14.750 121 12673.83 125.33 54934.62 88888.00 2011-05-01 14:03:14.875 121 12673.95 125.33 54934.60 88888.00 2011-05-01 14:03:15.000 121 12673.98 125.33 54934.57 88888.00 2011-05-01 14:03:15.125 121 12673.95 125.35 54934.60 88888.00 2011-05-01 14:03:15.250 121 12673.95 125.35 54934.57 88888.00 2011-05-01 14:03:15.375 121 12674.08 125.40 54934.57 88888.00 2011-05-01 14:03:15.500 121 12674.08 125.45 54934.55 88888.00 2011-05-01 14:03:15.625 121 12674.02 125.42 54934.55 88888.00 2011-05-01 14:03:15.750 121 12674.00 125.45 54934.53 88888.00 2011-05-01 14:03:15.875 121 12674.02 125.42 54934.50 88888.00 2011-05-01 14:03:16.000 121 12674.02 125.45 54934.47 88888.00 2011-05-01 14:03:16.125 121 12674.08 125.47 54934.50 88888.00 2011-05-01 14:03:16.250 121 12674.10 125.45 54934.47 88888.00 2011-05-01 14:03:16.375 121 12674.12 125.50 54934.50 88888.00 2011-05-01 14:03:16.500 121 12674.12 125.50 54934.45 88888.00 2011-05-01 14:03:16.625 121 12674.02 125.50 54934.45 88888.00 2011-05-01 14:03:16.750 121 12674.00 125.50 54934.43 88888.00 2011-05-01 14:03:16.875 121 12674.02 125.47 54934.43 88888.00 2011-05-01 14:03:17.000 121 12674.05 125.50 54934.43 88888.00 2011-05-01 14:03:17.125 121 12674.05 125.50 54934.40 88888.00 2011-05-01 14:03:17.250 121 12674.02 125.42 54934.40 88888.00 2011-05-01 14:03:17.375 121 12674.00 125.42 54934.40 88888.00 2011-05-01 14:03:17.500 121 12673.95 125.42 54934.40 88888.00 2011-05-01 14:03:17.625 121 12674.00 125.42 54934.43 88888.00 2011-05-01 14:03:17.750 121 12674.05 125.42 54934.40 88888.00 2011-05-01 14:03:17.875 121 12674.05 125.42 54934.43 88888.00 2011-05-01 14:03:18.000 121 12674.02 125.42 54934.43 88888.00 2011-05-01 14:03:18.125 121 12673.98 125.38 54934.43 88888.00 2011-05-01 14:03:18.250 121 12673.95 125.30 54934.40 88888.00 2011-05-01 14:03:18.375 121 12673.95 125.33 54934.40 88888.00 2011-05-01 14:03:18.500 121 12673.92 125.30 54934.40 88888.00 2011-05-01 14:03:18.625 121 12673.98 125.30 54934.38 88888.00 2011-05-01 14:03:18.750 121 12674.02 125.25 54934.38 88888.00 2011-05-01 14:03:18.875 121 12674.02 125.28 54934.38 88888.00 2011-05-01 14:03:19.000 121 12674.05 125.25 54934.40 88888.00 2011-05-01 14:03:19.125 121 12674.08 125.22 54934.43 88888.00 2011-05-01 14:03:19.250 121 12674.05 125.17 54934.43 88888.00 2011-05-01 14:03:19.375 121 12674.08 125.17 54934.40 88888.00 2011-05-01 14:03:19.500 121 12674.05 125.20 54934.43 88888.00 2011-05-01 14:03:19.625 121 12673.98 125.20 54934.43 88888.00 2011-05-01 14:03:19.750 121 12673.95 125.20 54934.40 88888.00 2011-05-01 14:03:19.875 121 12674.00 125.20 54934.40 88888.00 2011-05-01 14:03:20.000 121 12674.02 125.17 54934.38 88888.00 2011-05-01 14:03:20.125 121 12674.10 125.15 54934.35 88888.00 2011-05-01 14:03:20.250 121 12674.12 125.12 54934.35 88888.00 2011-05-01 14:03:20.375 121 12674.12 125.12 54934.35 88888.00 2011-05-01 14:03:20.500 121 12674.08 125.10 54934.38 88888.00 2011-05-01 14:03:20.625 121 12674.08 125.10 54934.38 88888.00 2011-05-01 14:03:20.750 121 12674.08 125.10 54934.38 88888.00 2011-05-01 14:03:20.875 121 12674.08 125.05 54934.32 88888.00 2011-05-01 14:03:21.000 121 12674.10 125.05 54934.30 88888.00 2011-05-01 14:03:21.125 121 12674.12 125.08 54934.30 88888.00 2011-05-01 14:03:21.250 121 12674.17 125.05 54934.30 88888.00 2011-05-01 14:03:21.375 121 12674.25 125.05 54934.30 88888.00 2011-05-01 14:03:21.500 121 12674.25 125.08 54934.30 88888.00 2011-05-01 14:03:21.625 121 12674.27 125.08 54934.30 88888.00 2011-05-01 14:03:21.750 121 12674.27 125.10 54934.28 88888.00 2011-05-01 14:03:21.875 121 12674.23 125.08 54934.25 88888.00 2011-05-01 14:03:22.000 121 12674.20 125.08 54934.25 88888.00 2011-05-01 14:03:22.125 121 12674.23 125.10 54934.22 88888.00 2011-05-01 14:03:22.250 121 12674.30 125.12 54934.25 88888.00 2011-05-01 14:03:22.375 121 12674.33 125.15 54934.25 88888.00 2011-05-01 14:03:22.500 121 12674.38 125.17 54934.22 88888.00 2011-05-01 14:03:22.625 121 12674.40 125.22 54934.20 88888.00 2011-05-01 14:03:22.750 121 12674.40 125.22 54934.18 88888.00 2011-05-01 14:03:22.875 121 12674.40 125.20 54934.18 88888.00 2011-05-01 14:03:23.000 121 12674.40 125.22 54934.15 88888.00 2011-05-01 14:03:23.125 121 12674.42 125.25 54934.18 88888.00 2011-05-01 14:03:23.250 121 12674.45 125.25 54934.15 88888.00 2011-05-01 14:03:23.375 121 12674.48 125.30 54934.15 88888.00 2011-05-01 14:03:23.500 121 12674.45 125.33 54934.10 88888.00 2011-05-01 14:03:23.625 121 12674.50 125.35 54934.10 88888.00 2011-05-01 14:03:23.750 121 12674.52 125.35 54934.10 88888.00 2011-05-01 14:03:23.875 121 12674.55 125.42 54934.12 88888.00 2011-05-01 14:03:24.000 121 12674.55 125.45 54934.12 88888.00 2011-05-01 14:03:24.125 121 12674.52 125.45 54934.05 88888.00 2011-05-01 14:03:24.250 121 12674.50 125.45 54934.07 88888.00 2011-05-01 14:03:24.375 121 12674.58 125.50 54934.07 88888.00 2011-05-01 14:03:24.500 121 12674.52 125.58 54934.05 88888.00 2011-05-01 14:03:24.625 121 12674.50 125.58 54934.00 88888.00 2011-05-01 14:03:24.750 121 12674.50 125.58 54934.00 88888.00 2011-05-01 14:03:24.875 121 12674.50 125.60 54934.00 88888.00 2011-05-01 14:03:25.000 121 12674.60 125.60 54933.97 88888.00 2011-05-01 14:03:25.125 121 12674.60 125.62 54933.97 88888.00 2011-05-01 14:03:25.250 121 12674.58 125.67 54933.97 88888.00 2011-05-01 14:03:25.375 121 12674.60 125.72 54934.00 88888.00 2011-05-01 14:03:25.500 121 12674.65 125.80 54933.97 88888.00 2011-05-01 14:03:25.625 121 12674.70 125.80 54933.95 88888.00 2011-05-01 14:03:25.750 121 12674.67 125.85 54933.93 88888.00 2011-05-01 14:03:25.875 121 12674.67 125.88 54933.93 88888.00 2011-05-01 14:03:26.000 121 12674.67 125.88 54933.95 88888.00 2011-05-01 14:03:26.125 121 12674.70 125.92 54933.95 88888.00 2011-05-01 14:03:26.250 121 12674.67 125.95 54933.93 88888.00 2011-05-01 14:03:26.375 121 12674.67 125.95 54933.93 88888.00 2011-05-01 14:03:26.500 121 12674.70 125.95 54933.93 88888.00 2011-05-01 14:03:26.625 121 12674.77 125.97 54933.90 88888.00 2011-05-01 14:03:26.750 121 12674.85 125.97 54933.90 88888.00 2011-05-01 14:03:26.875 121 12674.83 125.97 54933.88 88888.00 2011-05-01 14:03:27.000 121 12674.83 126.03 54933.90 88888.00 2011-05-01 14:03:27.125 121 12674.85 126.05 54933.90 88888.00 2011-05-01 14:03:27.250 121 12674.88 126.05 54933.85 88888.00 2011-05-01 14:03:27.375 121 12674.88 126.03 54933.85 88888.00 2011-05-01 14:03:27.500 121 12674.83 126.08 54933.88 88888.00 2011-05-01 14:03:27.625 121 12674.90 126.12 54933.85 88888.00 2011-05-01 14:03:27.750 121 12674.90 126.12 54933.85 88888.00 2011-05-01 14:03:27.875 121 12674.88 126.12 54933.88 88888.00 2011-05-01 14:03:28.000 121 12674.85 126.15 54933.88 88888.00 2011-05-01 14:03:28.125 121 12674.85 126.12 54933.88 88888.00 2011-05-01 14:03:28.250 121 12674.85 126.12 54933.88 88888.00 2011-05-01 14:03:28.375 121 12674.92 126.15 54933.88 88888.00 2011-05-01 14:03:28.500 121 12674.90 126.12 54933.85 88888.00 2011-05-01 14:03:28.625 121 12674.90 126.15 54933.80 88888.00 2011-05-01 14:03:28.750 121 12674.88 126.12 54933.78 88888.00 2011-05-01 14:03:28.875 121 12674.85 126.10 54933.80 88888.00 2011-05-01 14:03:29.000 121 12674.90 126.12 54933.80 88888.00 2011-05-01 14:03:29.125 121 12674.85 126.10 54933.85 88888.00 2011-05-01 14:03:29.250 121 12674.85 126.12 54933.85 88888.00 2011-05-01 14:03:29.375 121 12674.92 126.12 54933.88 88888.00 2011-05-01 14:03:29.500 121 12674.95 126.10 54933.88 88888.00 2011-05-01 14:03:29.625 121 12674.88 126.12 54933.82 88888.00 2011-05-01 14:03:29.750 121 12674.88 126.12 54933.85 88888.00 2011-05-01 14:03:29.875 121 12674.88 126.12 54933.85 88888.00 2011-05-01 14:03:30.000 121 12674.85 126.10 54933.85 88888.00 2011-05-01 14:03:30.125 121 12674.77 126.10 54933.85 88888.00 2011-05-01 14:03:30.250 121 12674.77 126.08 54933.85 88888.00 2011-05-01 14:03:30.375 121 12674.80 126.08 54933.85 88888.00 2011-05-01 14:03:30.500 121 12674.80 126.08 54933.82 88888.00 2011-05-01 14:03:30.625 121 12674.85 126.10 54933.82 88888.00 2011-05-01 14:03:30.750 121 12674.90 126.10 54933.85 88888.00 2011-05-01 14:03:30.875 121 12674.80 126.10 54933.82 88888.00 2011-05-01 14:03:31.000 121 12674.70 126.05 54933.82 88888.00 2011-05-01 14:03:31.125 121 12674.73 126.03 54933.82 88888.00 2011-05-01 14:03:31.250 121 12674.80 126.00 54933.82 88888.00 2011-05-01 14:03:31.375 121 12674.90 126.00 54933.82 88888.00 2011-05-01 14:03:31.500 121 12674.85 126.00 54933.82 88888.00 2011-05-01 14:03:31.625 121 12674.73 126.03 54933.85 88888.00 2011-05-01 14:03:31.750 121 12674.73 126.00 54933.85 88888.00 2011-05-01 14:03:31.875 121 12674.70 125.97 54933.80 88888.00 2011-05-01 14:03:32.000 121 12674.70 125.95 54933.80 88888.00 2011-05-01 14:03:32.125 121 12674.67 125.97 54933.85 88888.00 2011-05-01 14:03:32.250 121 12674.70 125.95 54933.85 88888.00 2011-05-01 14:03:32.375 121 12674.73 125.97 54933.85 88888.00 2011-05-01 14:03:32.500 121 12674.70 125.97 54933.82 88888.00 2011-05-01 14:03:32.625 121 12674.70 126.03 54933.82 88888.00 2011-05-01 14:03:32.750 121 12674.70 126.00 54933.82 88888.00 2011-05-01 14:03:32.875 121 12674.70 126.00 54933.82 88888.00 2011-05-01 14:03:33.000 121 12674.70 125.97 54933.85 88888.00 2011-05-01 14:03:33.125 121 12674.62 125.92 54933.85 88888.00 2011-05-01 14:03:33.250 121 12674.52 125.95 54933.85 88888.00 2011-05-01 14:03:33.375 121 12674.55 125.90 54933.80 88888.00 2011-05-01 14:03:33.500 121 12674.52 125.92 54933.78 88888.00 2011-05-01 14:03:33.625 121 12674.45 125.97 54933.78 88888.00 2011-05-01 14:03:33.750 121 12674.40 125.95 54933.78 88888.00 2011-05-01 14:03:33.875 121 12674.42 125.92 54933.78 88888.00 2011-05-01 14:03:34.000 121 12674.50 125.90 54933.75 88888.00 2011-05-01 14:03:34.125 121 12674.52 125.88 54933.78 88888.00 2011-05-01 14:03:34.250 121 12674.45 125.85 54933.80 88888.00 2011-05-01 14:03:34.375 121 12674.38 125.88 54933.82 88888.00 2011-05-01 14:03:34.500 121 12674.35 125.83 54933.80 88888.00 2011-05-01 14:03:34.625 121 12674.35 125.80 54933.82 88888.00 2011-05-01 14:03:34.750 121 12674.35 125.80 54933.80 88888.00 2011-05-01 14:03:34.875 121 12674.38 125.78 54933.80 88888.00 2011-05-01 14:03:35.000 121 12674.38 125.75 54933.80 88888.00 2011-05-01 14:03:35.125 121 12674.40 125.72 54933.80 88888.00 2011-05-01 14:03:35.250 121 12674.35 125.72 54933.82 88888.00 2011-05-01 14:03:35.375 121 12674.33 125.65 54933.82 88888.00 2011-05-01 14:03:35.500 121 12674.27 125.62 54933.82 88888.00 2011-05-01 14:03:35.625 121 12674.33 125.62 54933.82 88888.00 2011-05-01 14:03:35.750 121 12674.33 125.65 54933.82 88888.00 2011-05-01 14:03:35.875 121 12674.33 125.62 54933.80 88888.00 2011-05-01 14:03:36.000 121 12674.27 125.60 54933.80 88888.00 2011-05-01 14:03:36.125 121 12674.25 125.58 54933.80 88888.00 2011-05-01 14:03:36.250 121 12674.20 125.55 54933.82 88888.00 2011-05-01 14:03:36.375 121 12674.23 125.55 54933.85 88888.00 2011-05-01 14:03:36.500 121 12674.23 125.55 54933.82 88888.00 2011-05-01 14:03:36.625 121 12674.25 125.47 54933.82 88888.00 2011-05-01 14:03:36.750 121 12674.27 125.47 54933.80 88888.00 2011-05-01 14:03:36.875 121 12674.30 125.47 54933.82 88888.00 2011-05-01 14:03:37.000 121 12674.23 125.42 54933.82 88888.00 2011-05-01 14:03:37.125 121 12674.20 125.38 54933.82 88888.00 2011-05-01 14:03:37.250 121 12674.15 125.33 54933.85 88888.00 2011-05-01 14:03:37.375 121 12674.15 125.33 54933.85 88888.00 2011-05-01 14:03:37.500 121 12674.15 125.30 54933.82 88888.00 2011-05-01 14:03:37.625 121 12674.12 125.30 54933.82 88888.00 2011-05-01 14:03:37.750 121 12674.10 125.28 54933.82 88888.00 2011-05-01 14:03:37.875 121 12674.15 125.25 54933.85 88888.00 2011-05-01 14:03:38.000 121 12674.15 125.22 54933.82 88888.00 2011-05-01 14:03:38.125 121 12674.10 125.22 54933.85 88888.00 2011-05-01 14:03:38.250 121 12674.08 125.20 54933.90 88888.00 2011-05-01 14:03:38.375 121 12674.12 125.20 54933.88 88888.00 2011-05-01 14:03:38.500 121 12674.08 125.15 54933.88 88888.00 2011-05-01 14:03:38.625 121 12674.02 125.15 54933.88 88888.00 2011-05-01 14:03:38.750 121 12673.98 125.15 54933.85 88888.00 2011-05-01 14:03:38.875 121 12673.95 125.15 54933.88 88888.00 2011-05-01 14:03:39.000 121 12673.95 125.12 54933.85 88888.00 2011-05-01 14:03:39.125 121 12673.95 125.12 54933.85 88888.00 2011-05-01 14:03:39.250 121 12673.90 125.10 54933.90 88888.00 2011-05-01 14:03:39.375 121 12673.90 125.12 54933.90 88888.00 2011-05-01 14:03:39.500 121 12673.88 125.12 54933.90 88888.00 2011-05-01 14:03:39.625 121 12673.83 125.10 54933.88 88888.00 2011-05-01 14:03:39.750 121 12673.75 125.05 54933.90 88888.00 2011-05-01 14:03:39.875 121 12673.73 125.03 54933.90 88888.00 2011-05-01 14:03:40.000 121 12673.73 125.03 54933.90 88888.00 2011-05-01 14:03:40.125 121 12673.67 125.00 54933.88 88888.00 2011-05-01 14:03:40.250 121 12673.60 124.97 54933.85 88888.00 2011-05-01 14:03:40.375 121 12673.55 124.97 54933.88 88888.00 2011-05-01 14:03:40.500 121 12673.55 124.95 54933.88 88888.00 2011-05-01 14:03:40.625 121 12673.50 124.92 54933.85 88888.00 2011-05-01 14:03:40.750 121 12673.48 124.92 54933.88 88888.00 2011-05-01 14:03:40.875 121 12673.48 124.88 54933.88 88888.00 2011-05-01 14:03:41.000 121 12673.40 124.85 54933.88 88888.00 2011-05-01 14:03:41.125 121 12673.27 124.83 54933.90 88888.00 2011-05-01 14:03:41.250 121 12673.20 124.75 54933.90 88888.00 2011-05-01 14:03:41.375 121 12673.15 124.72 54933.90 88888.00 2011-05-01 14:03:41.500 121 12673.15 124.70 54933.90 88888.00 2011-05-01 14:03:41.625 121 12673.15 124.67 54933.93 88888.00 2011-05-01 14:03:41.750 121 12673.12 124.65 54933.95 88888.00 2011-05-01 14:03:41.875 121 12673.12 124.62 54933.93 88888.00 2011-05-01 14:03:42.000 121 12673.12 124.60 54933.93 88888.00 2011-05-01 14:03:42.125 121 12673.08 124.55 54933.95 88888.00 2011-05-01 14:03:42.250 121 12672.95 124.47 54933.95 88888.00 2011-05-01 14:03:42.375 121 12672.92 124.45 54933.95 88888.00 2011-05-01 14:03:42.500 121 12672.98 124.42 54933.93 88888.00 2011-05-01 14:03:42.625 121 12673.02 124.42 54933.97 88888.00 2011-05-01 14:03:42.750 121 12672.95 124.40 54933.95 88888.00 2011-05-01 14:03:42.875 121 12672.80 124.33 54933.95 88888.00 2011-05-01 14:03:43.000 121 12672.77 124.30 54933.95 88888.00 2011-05-01 14:03:43.125 121 12672.77 124.22 54933.97 88888.00 2011-05-01 14:03:43.250 121 12672.77 124.17 54933.97 88888.00 2011-05-01 14:03:43.375 121 12672.85 124.15 54933.97 88888.00 2011-05-01 14:03:43.500 121 12672.85 124.15 54933.97 88888.00 2011-05-01 14:03:43.625 121 12672.80 124.10 54934.00 88888.00 2011-05-01 14:03:43.750 121 12672.75 124.05 54933.97 88888.00 2011-05-01 14:03:43.875 121 12672.75 124.03 54934.00 88888.00 2011-05-01 14:03:44.000 121 12672.67 123.97 54934.00 88888.00 2011-05-01 14:03:44.125 121 12672.62 123.92 54934.00 88888.00 2011-05-01 14:03:44.250 121 12672.62 123.92 54934.00 88888.00 2011-05-01 14:03:44.375 121 12672.70 123.90 54934.00 88888.00 2011-05-01 14:03:44.500 121 12672.73 123.83 54934.03 88888.00 2011-05-01 14:03:44.625 121 12672.70 123.80 54934.05 88888.00 2011-05-01 14:03:44.750 121 12672.67 123.75 54934.03 88888.00 2011-05-01 14:03:44.875 121 12672.65 123.70 54933.97 88888.00 2011-05-01 14:03:45.000 121 12672.62 123.67 54933.97 88888.00 2011-05-01 14:03:45.125 121 12672.65 123.65 54934.03 88888.00 2011-05-01 14:03:45.250 121 12672.65 123.55 54934.00 88888.00 2011-05-01 14:03:45.375 121 12672.73 123.55 54934.00 88888.00 2011-05-01 14:03:45.500 121 12672.75 123.55 54933.97 88888.00 2011-05-01 14:03:45.625 121 12672.70 123.53 54934.00 88888.00 2011-05-01 14:03:45.750 121 12672.67 123.47 54934.00 88888.00 2011-05-01 14:03:45.875 121 12672.67 123.50 54934.00 88888.00 2011-05-01 14:03:46.000 121 12672.73 123.45 54934.00 88888.00 2011-05-01 14:03:46.125 121 12672.75 123.45 54934.00 88888.00 2011-05-01 14:03:46.250 121 12672.73 123.42 54933.95 88888.00 2011-05-01 14:03:46.375 121 12672.75 123.45 54933.95 88888.00 2011-05-01 14:03:46.500 121 12672.75 123.45 54933.95 88888.00 2011-05-01 14:03:46.625 121 12672.75 123.42 54933.93 88888.00 2011-05-01 14:03:46.750 121 12672.73 123.38 54933.93 88888.00 2011-05-01 14:03:46.875 121 12672.77 123.33 54933.90 88888.00 2011-05-01 14:03:47.000 121 12672.83 123.35 54933.93 88888.00 2011-05-01 14:03:47.125 121 12672.83 123.35 54933.93 88888.00 2011-05-01 14:03:47.250 121 12672.83 123.33 54933.93 88888.00 2011-05-01 14:03:47.375 121 12672.83 123.33 54933.90 88888.00 2011-05-01 14:03:47.500 121 12672.80 123.30 54933.85 88888.00 2011-05-01 14:03:47.625 121 12672.75 123.28 54933.85 88888.00 2011-05-01 14:03:47.750 121 12672.75 123.30 54933.88 88888.00 2011-05-01 14:03:47.875 121 12672.80 123.30 54933.90 88888.00 2011-05-01 14:03:48.000 121 12672.83 123.28 54933.88 88888.00 2011-05-01 14:03:48.125 121 12672.80 123.28 54933.90 88888.00 2011-05-01 14:03:48.250 121 12672.73 123.25 54933.90 88888.00 2011-05-01 14:03:48.375 121 12672.75 123.25 54933.88 88888.00 2011-05-01 14:03:48.500 121 12672.77 123.22 54933.88 88888.00 2011-05-01 14:03:48.625 121 12672.77 123.22 54933.88 88888.00 2011-05-01 14:03:48.750 121 12672.77 123.20 54933.88 88888.00 2011-05-01 14:03:48.875 121 12672.80 123.15 54933.82 88888.00 2011-05-01 14:03:49.000 121 12672.77 123.15 54933.82 88888.00 2011-05-01 14:03:49.125 121 12672.77 123.15 54933.82 88888.00 2011-05-01 14:03:49.250 121 12672.73 123.12 54933.85 88888.00 2011-05-01 14:03:49.375 121 12672.73 123.10 54933.80 88888.00 2011-05-01 14:03:49.500 121 12672.73 123.12 54933.80 88888.00 2011-05-01 14:03:49.625 121 12672.70 123.10 54933.82 88888.00 2011-05-01 14:03:49.750 121 12672.73 123.08 54933.82 88888.00 2011-05-01 14:03:49.875 121 12672.75 123.08 54933.85 88888.00 2011-05-01 14:03:50.000 121 12672.73 123.10 54933.80 88888.00 2011-05-01 14:03:50.125 121 12672.75 123.10 54933.82 88888.00 2011-05-01 14:03:50.250 121 12672.73 123.03 54933.82 88888.00 2011-05-01 14:03:50.375 121 12672.73 123.03 54933.82 88888.00 2011-05-01 14:03:50.500 121 12672.75 123.08 54933.80 88888.00 2011-05-01 14:03:50.625 121 12672.67 123.05 54933.78 88888.00 2011-05-01 14:03:50.750 121 12672.58 123.03 54933.75 88888.00 2011-05-01 14:03:50.875 121 12672.55 123.05 54933.75 88888.00 2011-05-01 14:03:51.000 121 12672.58 123.05 54933.78 88888.00 2011-05-01 14:03:51.125 121 12672.60 123.05 54933.78 88888.00 2011-05-01 14:03:51.250 121 12672.60 123.03 54933.75 88888.00 2011-05-01 14:03:51.375 121 12672.52 123.05 54933.78 88888.00 2011-05-01 14:03:51.500 121 12672.48 123.08 54933.80 88888.00 2011-05-01 14:03:51.625 121 12672.45 123.05 54933.78 88888.00 2011-05-01 14:03:51.750 121 12672.45 123.05 54933.75 88888.00 2011-05-01 14:03:51.875 121 12672.45 123.05 54933.78 88888.00 2011-05-01 14:03:52.000 121 12672.40 123.03 54933.75 88888.00 2011-05-01 14:03:52.125 121 12672.38 123.03 54933.75 88888.00 2011-05-01 14:03:52.250 121 12672.38 123.00 54933.78 88888.00 2011-05-01 14:03:52.375 121 12672.38 123.03 54933.78 88888.00 2011-05-01 14:03:52.500 121 12672.33 123.05 54933.78 88888.00 2011-05-01 14:03:52.625 121 12672.33 123.03 54933.75 88888.00 2011-05-01 14:03:52.750 121 12672.30 123.00 54933.78 88888.00 2011-05-01 14:03:52.875 121 12672.35 122.97 54933.78 88888.00 2011-05-01 14:03:53.000 121 12672.40 122.97 54933.75 88888.00 2011-05-01 14:03:53.125 121 12672.40 122.97 54933.78 88888.00 2011-05-01 14:03:53.250 121 12672.38 122.95 54933.78 88888.00 2011-05-01 14:03:53.375 121 12672.40 122.97 54933.75 88888.00 2011-05-01 14:03:53.500 121 12672.38 122.97 54933.75 88888.00 2011-05-01 14:03:53.625 121 12672.38 122.95 54933.72 88888.00 2011-05-01 14:03:53.750 121 12672.45 122.90 54933.72 88888.00 2011-05-01 14:03:53.875 121 12672.50 122.90 54933.72 88888.00 2011-05-01 14:03:54.000 121 12672.58 122.90 54933.68 88888.00 2011-05-01 14:03:54.125 121 12672.60 122.88 54933.70 88888.00 2011-05-01 14:03:54.250 121 12672.60 122.85 54933.70 88888.00 2011-05-01 14:03:54.375 121 12672.73 122.90 54933.70 88888.00 2011-05-01 14:03:54.500 121 12672.75 122.92 54933.70 88888.00 2011-05-01 14:03:54.625 121 12672.77 122.90 54933.68 88888.00 2011-05-01 14:03:54.750 121 12672.83 122.88 54933.68 88888.00 2011-05-01 14:03:54.875 121 12672.80 122.83 54933.65 88888.00 2011-05-01 14:03:55.000 121 12672.83 122.83 54933.62 88888.00 2011-05-01 14:03:55.125 121 12672.90 122.85 54933.68 88888.00 2011-05-01 14:03:55.250 121 12672.90 122.88 54933.70 88888.00 2011-05-01 14:03:55.375 121 12672.98 122.85 54933.68 88888.00 2011-05-01 14:03:55.500 121 12673.02 122.88 54933.65 88888.00 2011-05-01 14:03:55.625 121 12673.12 122.88 54933.65 88888.00 2011-05-01 14:03:55.750 121 12673.17 122.92 54933.65 88888.00 2011-05-01 14:03:55.875 121 12673.17 122.92 54933.65 88888.00 2011-05-01 14:03:56.000 121 12673.25 122.92 54933.60 88888.00 2011-05-01 14:03:56.125 121 12673.27 122.92 54933.62 88888.00 2011-05-01 14:03:56.250 121 12673.30 122.90 54933.62 88888.00 2011-05-01 14:03:56.375 121 12673.40 122.95 54933.62 88888.00 2011-05-01 14:03:56.500 121 12673.40 122.92 54933.62 88888.00 2011-05-01 14:03:56.625 121 12673.48 122.97 54933.57 88888.00 2011-05-01 14:03:56.750 121 12673.52 122.95 54933.57 88888.00 2011-05-01 14:03:56.875 121 12673.52 123.00 54933.57 88888.00 2011-05-01 14:03:57.000 121 12673.58 123.03 54933.57 88888.00 2011-05-01 14:03:57.125 121 12673.60 123.05 54933.55 88888.00 2011-05-01 14:03:57.250 121 12673.60 123.08 54933.55 88888.00 2011-05-01 14:03:57.375 121 12673.67 123.10 54933.53 88888.00 2011-05-01 14:03:57.500 121 12673.77 123.15 54933.53 88888.00 2011-05-01 14:03:57.625 121 12673.85 123.17 54933.53 88888.00 2011-05-01 14:03:57.750 121 12673.83 123.17 54933.53 88888.00 2011-05-01 14:03:57.875 121 12673.90 123.20 54933.53 88888.00 2011-05-01 14:03:58.000 121 12674.00 123.25 54933.47 88888.00 2011-05-01 14:03:58.125 121 12674.02 123.28 54933.47 88888.00 2011-05-01 14:03:58.250 121 12674.02 123.28 54933.50 88888.00 2011-05-01 14:03:58.375 121 12674.10 123.25 54933.47 88888.00 2011-05-01 14:03:58.500 121 12674.15 123.33 54933.45 88888.00 2011-05-01 14:03:58.625 121 12674.23 123.38 54933.43 88888.00 2011-05-01 14:03:58.750 121 12674.23 123.42 54933.43 88888.00 2011-05-01 14:03:58.875 121 12674.23 123.42 54933.43 88888.00 2011-05-01 14:03:59.000 121 12674.25 123.45 54933.43 88888.00 2011-05-01 14:03:59.125 121 12674.35 123.50 54933.40 88888.00 2011-05-01 14:03:59.250 121 12674.38 123.53 54933.40 88888.00 2011-05-01 14:03:59.375 121 12674.38 123.55 54933.40 88888.00 2011-05-01 14:03:59.500 121 12674.38 123.58 54933.40 88888.00 2011-05-01 14:03:59.625 121 12674.35 123.60 54933.40 88888.00 2011-05-01 14:03:59.750 121 12674.35 123.65 54933.40 88888.00 2011-05-01 14:03:59.875 121 12674.38 123.70 54933.38 88888.00 2011-05-01 14:04:00.000 121 12674.40 123.70 54933.32 88888.00 2011-05-01 14:04:00.125 121 12674.45 123.72 54933.32 88888.00 2011-05-01 14:04:00.250 121 12674.48 123.78 54933.35 88888.00 2011-05-01 14:04:00.375 121 12674.48 123.85 54933.32 88888.00 2011-05-01 14:04:00.500 121 12674.40 123.85 54933.30 88888.00 2011-05-01 14:04:00.625 121 12674.38 123.88 54933.28 88888.00 2011-05-01 14:04:00.750 121 12674.40 123.88 54933.25 88888.00 2011-05-01 14:04:00.875 121 12674.42 123.92 54933.25 88888.00 2011-05-01 14:04:01.000 121 12674.40 123.95 54933.20 88888.00 2011-05-01 14:04:01.125 121 12674.42 123.97 54933.22 88888.00 2011-05-01 14:04:01.250 121 12674.42 124.00 54933.25 88888.00 2011-05-01 14:04:01.375 121 12674.48 124.00 54933.22 88888.00 2011-05-01 14:04:01.500 121 12674.48 124.05 54933.20 88888.00 2011-05-01 14:04:01.625 121 12674.48 124.08 54933.20 88888.00 2011-05-01 14:04:01.750 121 12674.45 124.08 54933.22 88888.00 2011-05-01 14:04:01.875 121 12674.45 124.12 54933.20 88888.00 2011-05-01 14:04:02.000 121 12674.48 124.17 54933.20 88888.00 2011-05-01 14:04:02.125 121 12674.50 124.20 54933.20 88888.00 2011-05-01 14:04:02.250 121 12674.45 124.22 54933.20 88888.00 2011-05-01 14:04:02.375 121 12674.48 124.20 54933.18 88888.00 2011-05-01 14:04:02.500 121 12674.50 124.22 54933.15 88888.00 2011-05-01 14:04:02.625 121 12674.55 124.25 54933.15 88888.00 2011-05-01 14:04:02.750 121 12674.58 124.30 54933.15 88888.00 2011-05-01 14:04:02.875 121 12674.58 124.35 54933.18 88888.00 2011-05-01 14:04:03.000 121 12674.58 124.40 54933.15 88888.00 2011-05-01 14:04:03.125 121 12674.55 124.40 54933.12 88888.00 2011-05-01 14:04:03.250 121 12674.52 124.40 54933.10 88888.00 2011-05-01 14:04:03.375 121 12674.60 124.42 54933.10 88888.00 2011-05-01 14:04:03.500 121 12674.62 124.50 54933.12 88888.00 2011-05-01 14:04:03.625 121 12674.67 124.53 54933.15 88888.00 2011-05-01 14:04:03.750 121 12674.70 124.53 54933.12 88888.00 2011-05-01 14:04:03.875 121 12674.75 124.58 54933.15 88888.00 2011-05-01 14:04:04.000 121 12674.83 124.62 54933.10 88888.00 2011-05-01 14:04:04.125 121 12674.90 124.67 54933.10 88888.00 2011-05-01 14:04:04.250 121 12674.85 124.72 54933.07 88888.00 2011-05-01 14:04:04.375 121 12674.92 124.75 54933.07 88888.00 2011-05-01 14:04:04.500 121 12674.92 124.83 54933.10 88888.00 2011-05-01 14:04:04.625 121 12674.95 124.85 54933.12 88888.00 2011-05-01 14:04:04.750 121 12675.02 124.85 54933.12 88888.00 2011-05-01 14:04:04.875 121 12675.02 124.85 54933.12 88888.00 2011-05-01 14:04:05.000 121 12675.05 124.85 54933.07 88888.00 2011-05-01 14:04:05.125 121 12675.12 124.90 54933.07 88888.00 2011-05-01 14:04:05.250 121 12675.12 124.92 54933.07 88888.00 2011-05-01 14:04:05.375 121 12675.15 124.97 54933.07 88888.00 2011-05-01 14:04:05.500 121 12675.20 125.00 54933.05 88888.00 2011-05-01 14:04:05.625 121 12675.27 125.00 54933.03 88888.00 2011-05-01 14:04:05.750 121 12675.30 125.00 54933.00 88888.00 2011-05-01 14:04:05.875 121 12675.33 125.08 54933.03 88888.00 2011-05-01 14:04:06.000 121 12675.35 125.10 54933.00 88888.00 2011-05-01 14:04:06.125 121 12675.40 125.10 54933.00 88888.00 2011-05-01 14:04:06.250 121 12675.42 125.15 54933.00 88888.00 2011-05-01 14:04:06.375 121 12675.52 125.17 54933.00 88888.00 2011-05-01 14:04:06.500 121 12675.50 125.17 54932.97 88888.00 2011-05-01 14:04:06.625 121 12675.42 125.17 54932.97 88888.00 2011-05-01 14:04:06.750 121 12675.45 125.20 54932.95 88888.00 2011-05-01 14:04:06.875 121 12675.55 125.22 54932.95 88888.00 2011-05-01 14:04:07.000 121 12675.55 125.22 54932.95 88888.00 2011-05-01 14:04:07.125 121 12675.58 125.20 54932.97 88888.00 2011-05-01 14:04:07.250 121 12675.55 125.20 54932.93 88888.00 2011-05-01 14:04:07.375 121 12675.58 125.20 54932.90 88888.00 2011-05-01 14:04:07.500 121 12675.62 125.17 54932.90 88888.00 2011-05-01 14:04:07.625 121 12675.65 125.20 54932.93 88888.00 2011-05-01 14:04:07.750 121 12675.62 125.22 54932.93 88888.00 2011-05-01 14:04:07.875 121 12675.67 125.20 54932.93 88888.00 2011-05-01 14:04:08.000 121 12675.70 125.22 54932.90 88888.00 2011-05-01 14:04:08.125 121 12675.75 125.22 54932.93 88888.00 2011-05-01 14:04:08.250 121 12675.80 125.15 54932.90 88888.00 2011-05-01 14:04:08.375 121 12675.90 125.15 54932.90 88888.00 2011-05-01 14:04:08.500 121 12675.95 125.10 54932.93 88888.00 2011-05-01 14:04:08.625 121 12675.98 125.10 54932.93 88888.00 2011-05-01 14:04:08.750 121 12675.95 125.05 54932.93 88888.00 2011-05-01 14:04:08.875 121 12675.95 125.00 54932.90 88888.00 2011-05-01 14:04:09.000 121 12675.98 125.00 54932.88 88888.00 2011-05-01 14:04:09.125 121 12675.98 124.97 54932.88 88888.00 2011-05-01 14:04:09.250 121 12676.05 124.97 54932.90 88888.00 2011-05-01 14:04:09.375 121 12676.10 124.97 54932.90 88888.00 2011-05-01 14:04:09.500 121 12676.10 124.95 54932.93 88888.00 2011-05-01 14:04:09.625 121 12676.12 124.88 54932.88 88888.00 2011-05-01 14:04:09.750 121 12676.10 124.85 54932.88 88888.00 2011-05-01 14:04:09.875 121 12676.10 124.85 54932.93 88888.00 2011-05-01 14:04:10.000 121 12676.15 124.85 54932.90 88888.00 2011-05-01 14:04:10.125 121 12676.25 124.78 54932.93 88888.00 2011-05-01 14:04:10.250 121 12676.20 124.70 54932.93 88888.00 2011-05-01 14:04:10.375 121 12676.12 124.72 54932.90 88888.00 2011-05-01 14:04:10.500 121 12676.08 124.70 54932.93 88888.00 2011-05-01 14:04:10.625 121 12676.15 124.65 54932.95 88888.00 2011-05-01 14:04:10.750 121 12676.20 124.62 54932.95 88888.00 2011-05-01 14:04:10.875 121 12676.23 124.60 54932.93 88888.00 2011-05-01 14:04:11.000 121 12676.20 124.55 54932.93 88888.00 2011-05-01 14:04:11.125 121 12676.23 124.53 54932.93 88888.00 2011-05-01 14:04:11.250 121 12676.20 124.47 54932.93 88888.00 2011-05-01 14:04:11.375 121 12676.23 124.47 54932.93 88888.00 2011-05-01 14:04:11.500 121 12676.17 124.45 54932.93 88888.00 2011-05-01 14:04:11.625 121 12676.20 124.42 54932.93 88888.00 2011-05-01 14:04:11.750 121 12676.25 124.40 54932.90 88888.00 2011-05-01 14:04:11.875 121 12676.30 124.40 54932.93 88888.00 2011-05-01 14:04:12.000 121 12676.33 124.35 54932.90 88888.00 2011-05-01 14:04:12.125 121 12676.30 124.38 54932.93 88888.00 2011-05-01 14:04:12.250 121 12676.25 124.38 54932.95 88888.00 2011-05-01 14:04:12.375 121 12676.27 124.38 54932.95 88888.00 2011-05-01 14:04:12.500 121 12676.27 124.35 54932.93 88888.00 2011-05-01 14:04:12.625 121 12676.27 124.33 54932.93 88888.00 2011-05-01 14:04:12.750 121 12676.33 124.35 54932.93 88888.00 2011-05-01 14:04:12.875 121 12676.38 124.30 54932.93 88888.00 2011-05-01 14:04:13.000 121 12676.35 124.35 54932.95 88888.00 2011-05-01 14:04:13.125 121 12676.35 124.35 54932.97 88888.00 2011-05-01 14:04:13.250 121 12676.33 124.30 54932.97 88888.00 2011-05-01 14:04:13.375 121 12676.30 124.30 54932.95 88888.00 2011-05-01 14:04:13.500 121 12676.27 124.30 54932.95 88888.00 2011-05-01 14:04:13.625 121 12676.30 124.30 54932.93 88888.00 2011-05-01 14:04:13.750 121 12676.27 124.25 54932.93 88888.00 2011-05-01 14:04:13.875 121 12676.25 124.20 54932.95 88888.00 2011-05-01 14:04:14.000 121 12676.25 124.20 54932.97 88888.00 2011-05-01 14:04:14.125 121 12676.27 124.25 54933.00 88888.00 2011-05-01 14:04:14.250 121 12676.25 124.22 54933.03 88888.00 2011-05-01 14:04:14.375 121 12676.27 124.20 54933.03 88888.00 2011-05-01 14:04:14.500 121 12676.30 124.15 54933.00 88888.00 2011-05-01 14:04:14.625 121 12676.27 124.15 54933.00 88888.00 2011-05-01 14:04:14.750 121 12676.33 124.17 54932.93 88888.00 2011-05-01 14:04:14.875 121 12676.30 124.12 54932.93 88888.00 2011-05-01 14:04:15.000 121 12676.30 124.10 54932.95 88888.00 2011-05-01 14:04:15.125 121 12676.30 124.10 54932.95 88888.00 2011-05-01 14:04:15.250 121 12676.33 124.08 54933.00 88888.00 2011-05-01 14:04:15.375 121 12676.40 124.08 54933.00 88888.00 2011-05-01 14:04:15.500 121 12676.42 124.08 54932.97 88888.00 2011-05-01 14:04:15.625 121 12676.40 124.05 54932.97 88888.00 2011-05-01 14:04:15.750 121 12676.38 124.05 54933.00 88888.00 2011-05-01 14:04:15.875 121 12676.38 124.05 54932.97 88888.00 2011-05-01 14:04:16.000 121 12676.42 124.03 54932.97 88888.00 2011-05-01 14:04:16.125 121 12676.45 124.05 54932.97 88888.00 2011-05-01 14:04:16.250 121 12676.40 124.05 54933.00 88888.00 2011-05-01 14:04:16.375 121 12676.38 124.03 54932.97 88888.00 2011-05-01 14:04:16.500 121 12676.42 124.00 54932.97 88888.00 2011-05-01 14:04:16.625 121 12676.52 124.03 54933.00 88888.00 2011-05-01 14:04:16.750 121 12676.52 124.05 54933.00 88888.00 2011-05-01 14:04:16.875 121 12676.48 124.03 54932.95 88888.00 2011-05-01 14:04:17.000 121 12676.50 123.97 54932.97 88888.00 2011-05-01 14:04:17.125 121 12676.58 124.00 54932.97 88888.00 2011-05-01 14:04:17.250 121 12676.60 124.03 54932.97 88888.00 2011-05-01 14:04:17.375 121 12676.55 124.05 54932.97 88888.00 2011-05-01 14:04:17.500 121 12676.60 124.08 54932.97 88888.00 2011-05-01 14:04:17.625 121 12676.62 124.05 54932.97 88888.00 2011-05-01 14:04:17.750 121 12676.58 124.05 54932.97 88888.00 2011-05-01 14:04:17.875 121 12676.58 124.05 54932.97 88888.00 2011-05-01 14:04:18.000 121 12676.62 124.08 54932.97 88888.00 2011-05-01 14:04:18.125 121 12676.67 124.10 54933.00 88888.00 2011-05-01 14:04:18.250 121 12676.67 124.15 54933.03 88888.00 2011-05-01 14:04:18.375 121 12676.70 124.20 54933.05 88888.00 2011-05-01 14:04:18.500 121 12676.70 124.17 54933.00 88888.00 2011-05-01 14:04:18.625 121 12676.67 124.20 54932.97 88888.00 2011-05-01 14:04:18.750 121 12676.62 124.20 54932.97 88888.00 2011-05-01 14:04:18.875 121 12676.58 124.22 54933.00 88888.00 2011-05-01 14:04:19.000 121 12676.65 124.25 54932.97 88888.00 2011-05-01 14:04:19.125 121 12676.67 124.28 54932.95 88888.00 2011-05-01 14:04:19.250 121 12676.65 124.30 54932.97 88888.00 2011-05-01 14:04:19.375 121 12676.67 124.33 54933.00 88888.00 2011-05-01 14:04:19.500 121 12676.62 124.30 54933.00 88888.00 2011-05-01 14:04:19.625 121 12676.60 124.30 54932.95 88888.00 2011-05-01 14:04:19.750 121 12676.70 124.28 54932.95 88888.00 2011-05-01 14:04:19.875 121 12676.75 124.25 54932.95 88888.00 2011-05-01 14:04:20.000 121 12676.75 124.25 54932.95 88888.00 2011-05-01 14:04:20.125 121 12676.77 124.30 54932.97 88888.00 2011-05-01 14:04:20.250 121 12676.77 124.28 54932.95 88888.00 2011-05-01 14:04:20.375 121 12676.85 124.28 54932.93 88888.00 2011-05-01 14:04:20.500 121 12676.83 124.28 54932.93 88888.00 2011-05-01 14:04:20.625 121 12676.77 124.28 54932.95 88888.00 2011-05-01 14:04:20.750 121 12676.75 124.30 54932.95 88888.00 2011-05-01 14:04:20.875 121 12676.80 124.33 54932.93 88888.00 2011-05-01 14:04:21.000 121 12676.80 124.33 54932.93 88888.00 2011-05-01 14:04:21.125 121 12676.83 124.33 54932.95 88888.00 2011-05-01 14:04:21.250 121 12676.80 124.30 54932.95 88888.00 2011-05-01 14:04:21.375 121 12676.83 124.33 54932.95 88888.00 2011-05-01 14:04:21.500 121 12676.85 124.30 54932.95 88888.00 2011-05-01 14:04:21.625 121 12676.80 124.30 54932.97 88888.00 2011-05-01 14:04:21.750 121 12676.77 124.30 54932.97 88888.00 2011-05-01 14:04:21.875 121 12676.75 124.33 54932.97 88888.00 2011-05-01 14:04:22.000 121 12676.73 124.35 54933.00 88888.00 2011-05-01 14:04:22.125 121 12676.73 124.40 54933.03 88888.00 2011-05-01 14:04:22.250 121 12676.67 124.38 54932.97 88888.00 2011-05-01 14:04:22.375 121 12676.60 124.38 54932.97 88888.00 2011-05-01 14:04:22.500 121 12676.58 124.40 54932.95 88888.00 2011-05-01 14:04:22.625 121 12676.60 124.47 54932.97 88888.00 2011-05-01 14:04:22.750 121 12676.62 124.50 54932.97 88888.00 2011-05-01 14:04:22.875 121 12676.62 124.50 54932.97 88888.00 2011-05-01 14:04:23.000 121 12676.70 124.50 54932.95 88888.00 2011-05-01 14:04:23.125 121 12676.70 124.53 54932.95 88888.00 2011-05-01 14:04:23.250 121 12676.67 124.58 54932.95 88888.00 2011-05-01 14:04:23.375 121 12676.67 124.62 54932.95 88888.00 2011-05-01 14:04:23.500 121 12676.73 124.65 54932.95 88888.00 2011-05-01 14:04:23.625 121 12676.73 124.67 54932.95 88888.00 2011-05-01 14:04:23.750 121 12676.70 124.67 54932.95 88888.00 2011-05-01 14:04:23.875 121 12676.67 124.67 54932.95 88888.00 2011-05-01 14:04:24.000 121 12676.73 124.67 54932.95 88888.00 2011-05-01 14:04:24.125 121 12676.75 124.72 54932.95 88888.00 2011-05-01 14:04:24.250 121 12676.67 124.78 54932.95 88888.00 2011-05-01 14:04:24.375 121 12676.75 124.83 54932.95 88888.00 2011-05-01 14:04:24.500 121 12676.80 124.83 54932.90 88888.00 2011-05-01 14:04:24.625 121 12676.80 124.85 54932.90 88888.00 2011-05-01 14:04:24.750 121 12676.83 124.88 54932.93 88888.00 2011-05-01 14:04:24.875 121 12676.90 124.90 54932.93 88888.00 2011-05-01 14:04:25.000 121 12676.92 124.92 54932.93 88888.00 2011-05-01 14:04:25.125 121 12676.90 124.97 54932.93 88888.00 2011-05-01 14:04:25.250 121 12676.85 125.00 54932.93 88888.00 2011-05-01 14:04:25.375 121 12676.88 125.00 54932.93 88888.00 2011-05-01 14:04:25.500 121 12676.95 125.00 54932.90 88888.00 2011-05-01 14:04:25.625 121 12677.00 125.03 54932.88 88888.00 2011-05-01 14:04:25.750 121 12677.08 125.03 54932.88 88888.00 2011-05-01 14:04:25.875 121 12677.12 125.08 54932.90 88888.00 2011-05-01 14:04:26.000 121 12677.10 125.08 54932.88 88888.00 2011-05-01 14:04:26.125 121 12677.12 125.08 54932.90 88888.00 2011-05-01 14:04:26.250 121 12677.12 125.10 54932.93 88888.00 2011-05-01 14:04:26.375 121 12677.15 125.10 54932.93 88888.00 2011-05-01 14:04:26.500 121 12677.20 125.10 54932.90 88888.00 2011-05-01 14:04:26.625 121 12677.27 125.10 54932.90 88888.00 2011-05-01 14:04:26.750 121 12677.27 125.10 54932.88 88888.00 2011-05-01 14:04:26.875 121 12677.27 125.10 54932.88 88888.00 2011-05-01 14:04:27.000 121 12677.33 125.12 54932.85 88888.00 2011-05-01 14:04:27.125 121 12677.40 125.15 54932.88 88888.00 2011-05-01 14:04:27.250 121 12677.48 125.17 54932.90 88888.00 2011-05-01 14:04:27.375 121 12677.52 125.20 54932.90 88888.00 2011-05-01 14:04:27.500 121 12677.55 125.20 54932.85 88888.00 2011-05-01 14:04:27.625 121 12677.58 125.20 54932.85 88888.00 2011-05-01 14:04:27.750 121 12677.60 125.28 54932.82 88888.00 2011-05-01 14:04:27.875 121 12677.62 125.28 54932.80 88888.00 2011-05-01 14:04:28.000 121 12677.65 125.30 54932.82 88888.00 2011-05-01 14:04:28.125 121 12677.65 125.33 54932.85 88888.00 2011-05-01 14:04:28.250 121 12677.67 125.33 54932.82 88888.00 2011-05-01 14:04:28.375 121 12677.70 125.33 54932.82 88888.00 2011-05-01 14:04:28.500 121 12677.75 125.38 54932.82 88888.00 2011-05-01 14:04:28.625 121 12677.83 125.42 54932.80 88888.00 2011-05-01 14:04:28.750 121 12677.83 125.47 54932.80 88888.00 2011-05-01 14:04:28.875 121 12677.83 125.47 54932.80 88888.00 2011-05-01 14:04:29.000 121 12677.88 125.50 54932.78 88888.00 2011-05-01 14:04:29.125 121 12677.92 125.53 54932.80 88888.00 2011-05-01 14:04:29.250 121 12677.95 125.50 54932.80 88888.00 2011-05-01 14:04:29.375 121 12678.00 125.53 54932.75 88888.00 2011-05-01 14:04:29.500 121 12678.05 125.55 54932.75 88888.00 2011-05-01 14:04:29.625 121 12678.10 125.60 54932.75 88888.00 2011-05-01 14:04:29.750 121 12678.17 125.55 54932.75 88888.00 2011-05-01 14:04:29.875 121 12678.12 125.55 54932.75 88888.00 2011-05-01 14:04:30.000 121 12678.23 125.58 54932.72 88888.00 2011-05-01 14:04:30.125 121 12678.25 125.60 54932.75 88888.00 2011-05-01 14:04:30.250 121 12678.23 125.62 54932.75 88888.00 2011-05-01 14:04:30.375 121 12678.25 125.62 54932.75 88888.00 2011-05-01 14:04:30.500 121 12678.25 125.67 54932.78 88888.00 2011-05-01 14:04:30.625 121 12678.27 125.65 54932.72 88888.00 2011-05-01 14:04:30.750 121 12678.27 125.62 54932.72 88888.00 2011-05-01 14:04:30.875 121 12678.35 125.62 54932.70 88888.00 2011-05-01 14:04:31.000 121 12678.38 125.62 54932.75 88888.00 2011-05-01 14:04:31.125 121 12678.35 125.62 54932.72 88888.00 2011-05-01 14:04:31.250 121 12678.35 125.62 54932.72 88888.00 2011-05-01 14:04:31.375 121 12678.38 125.60 54932.72 88888.00 2011-05-01 14:04:31.500 121 12678.38 125.60 54932.70 88888.00 2011-05-01 14:04:31.625 121 12678.40 125.58 54932.72 88888.00 2011-05-01 14:04:31.750 121 12678.42 125.60 54932.72 88888.00 2011-05-01 14:04:31.875 121 12678.40 125.62 54932.72 88888.00 2011-05-01 14:04:32.000 121 12678.40 125.60 54932.72 88888.00 2011-05-01 14:04:32.125 121 12678.45 125.65 54932.78 88888.00 2011-05-01 14:04:32.250 121 12678.48 125.67 54932.75 88888.00 2011-05-01 14:04:32.375 121 12678.52 125.67 54932.78 88888.00 2011-05-01 14:04:32.500 121 12678.55 125.62 54932.75 88888.00 2011-05-01 14:04:32.625 121 12678.50 125.62 54932.72 88888.00 2011-05-01 14:04:32.750 121 12678.48 125.60 54932.72 88888.00 2011-05-01 14:04:32.875 121 12678.52 125.62 54932.70 88888.00 2011-05-01 14:04:33.000 121 12678.60 125.60 54932.70 88888.00 2011-05-01 14:04:33.125 121 12678.65 125.58 54932.70 88888.00 2011-05-01 14:04:33.250 121 12678.62 125.58 54932.72 88888.00 2011-05-01 14:04:33.375 121 12678.62 125.60 54932.72 88888.00 2011-05-01 14:04:33.500 121 12678.65 125.58 54932.72 88888.00 2011-05-01 14:04:33.625 121 12678.67 125.53 54932.72 88888.00 2011-05-01 14:04:33.750 121 12678.70 125.53 54932.72 88888.00 2011-05-01 14:04:33.875 121 12678.65 125.53 54932.72 88888.00 2011-05-01 14:04:34.000 121 12678.67 125.53 54932.70 88888.00 2011-05-01 14:04:34.125 121 12678.73 125.50 54932.72 88888.00 2011-05-01 14:04:34.250 121 12678.73 125.45 54932.75 88888.00 2011-05-01 14:04:34.375 121 12678.77 125.42 54932.72 88888.00 2011-05-01 14:04:34.500 121 12678.83 125.45 54932.72 88888.00 2011-05-01 14:04:34.625 121 12678.83 125.47 54932.75 88888.00 2011-05-01 14:04:34.750 121 12678.85 125.45 54932.78 88888.00 2011-05-01 14:04:34.875 121 12678.83 125.40 54932.78 88888.00 2011-05-01 14:04:35.000 121 12678.75 125.35 54932.75 88888.00 2011-05-01 14:04:35.125 121 12678.75 125.35 54932.75 88888.00 2011-05-01 14:04:35.250 121 12678.80 125.35 54932.78 88888.00 2011-05-01 14:04:35.375 121 12678.83 125.33 54932.75 88888.00 2011-05-01 14:04:35.500 121 12678.85 125.30 54932.78 88888.00 2011-05-01 14:04:35.625 121 12678.88 125.28 54932.78 88888.00 2011-05-01 14:04:35.750 121 12678.85 125.25 54932.78 88888.00 2011-05-01 14:04:35.875 121 12678.85 125.20 54932.75 88888.00 2011-05-01 14:04:36.000 121 12678.83 125.15 54932.75 88888.00 2011-05-01 14:04:36.125 121 12678.80 125.12 54932.80 88888.00 2011-05-01 14:04:36.250 121 12678.77 125.12 54932.80 88888.00 2011-05-01 14:04:36.375 121 12678.83 125.10 54932.80 88888.00 2011-05-01 14:04:36.500 121 12678.73 125.12 54932.80 88888.00 2011-05-01 14:04:36.625 121 12678.67 125.08 54932.82 88888.00 2011-05-01 14:04:36.750 121 12678.70 125.08 54932.85 88888.00 2011-05-01 14:04:36.875 121 12678.73 125.08 54932.85 88888.00 2011-05-01 14:04:37.000 121 12678.73 125.05 54932.82 88888.00 2011-05-01 14:04:37.125 121 12678.70 125.03 54932.82 88888.00 2011-05-01 14:04:37.250 121 12678.70 125.03 54932.85 88888.00 2011-05-01 14:04:37.375 121 12678.67 125.05 54932.85 88888.00 2011-05-01 14:04:37.500 121 12678.62 125.05 54932.88 88888.00 2011-05-01 14:04:37.625 121 12678.62 125.05 54932.88 88888.00 2011-05-01 14:04:37.750 121 12678.65 125.05 54932.88 88888.00 2011-05-01 14:04:37.875 121 12678.70 125.05 54932.88 88888.00 2011-05-01 14:04:38.000 121 12678.65 125.05 54932.88 88888.00 2011-05-01 14:04:38.125 121 12678.60 125.03 54932.90 88888.00 2011-05-01 14:04:38.250 121 12678.52 125.00 54932.90 88888.00 2011-05-01 14:04:38.375 121 12678.52 124.95 54932.88 88888.00 2011-05-01 14:04:38.500 121 12678.50 124.95 54932.85 88888.00 2011-05-01 14:04:38.625 121 12678.50 124.92 54932.88 88888.00 2011-05-01 14:04:38.750 121 12678.48 124.92 54932.85 88888.00 2011-05-01 14:04:38.875 121 12678.52 124.92 54932.85 88888.00 2011-05-01 14:04:39.000 121 12678.48 124.88 54932.85 88888.00 2011-05-01 14:04:39.125 121 12678.38 124.88 54932.85 88888.00 2011-05-01 14:04:39.250 121 12678.35 124.88 54932.88 88888.00 2011-05-01 14:04:39.375 121 12678.35 124.90 54932.88 88888.00 2011-05-01 14:04:39.500 121 12678.27 124.88 54932.88 88888.00 2011-05-01 14:04:39.625 121 12678.20 124.85 54932.88 88888.00 2011-05-01 14:04:39.750 121 12678.17 124.85 54932.88 88888.00 2011-05-01 14:04:39.875 121 12678.15 124.85 54932.93 88888.00 2011-05-01 14:04:40.000 121 12678.10 124.83 54932.90 88888.00 2011-05-01 14:04:40.125 121 12678.05 124.83 54932.90 88888.00 2011-05-01 14:04:40.250 121 12678.05 124.83 54932.93 88888.00 2011-05-01 14:04:40.375 121 12677.95 124.83 54932.95 88888.00 2011-05-01 14:04:40.500 121 12677.83 124.83 54932.93 88888.00 2011-05-01 14:04:40.625 121 12677.80 124.80 54932.90 88888.00 2011-05-01 14:04:40.750 121 12677.77 124.78 54932.90 88888.00 2011-05-01 14:04:40.875 121 12677.75 124.80 54932.90 88888.00 2011-05-01 14:04:41.000 121 12677.73 124.78 54932.93 88888.00 2011-05-01 14:04:41.125 121 12677.67 124.72 54932.93 88888.00 2011-05-01 14:04:41.250 121 12677.60 124.75 54932.95 88888.00 2011-05-01 14:04:41.375 121 12677.58 124.75 54932.97 88888.00 2011-05-01 14:04:41.500 121 12677.52 124.75 54932.97 88888.00 2011-05-01 14:04:41.625 121 12677.45 124.70 54932.95 88888.00 2011-05-01 14:04:41.750 121 12677.45 124.65 54932.97 88888.00 2011-05-01 14:04:41.875 121 12677.48 124.65 54932.97 88888.00 2011-05-01 14:04:42.000 121 12677.42 124.62 54933.00 88888.00 2011-05-01 14:04:42.125 121 12677.38 124.60 54933.03 88888.00 2011-05-01 14:04:42.250 121 12677.27 124.53 54933.03 88888.00 2011-05-01 14:04:42.375 121 12677.17 124.47 54933.03 88888.00 2011-05-01 14:04:42.500 121 12677.12 124.45 54933.03 88888.00 2011-05-01 14:04:42.625 121 12677.17 124.40 54933.05 88888.00 2011-05-01 14:04:42.750 121 12677.12 124.33 54933.05 88888.00 2011-05-01 14:04:42.875 121 12677.08 124.25 54933.05 88888.00 2011-05-01 14:04:43.000 121 12677.02 124.20 54933.03 88888.00 2011-05-01 14:04:43.125 121 12677.02 124.12 54933.10 88888.00 2011-05-01 14:04:43.250 121 12676.95 124.05 54933.10 88888.00 2011-05-01 14:04:43.375 121 12676.90 124.00 54933.15 88888.00 2011-05-01 14:04:43.500 121 12676.88 123.92 54933.12 88888.00 2011-05-01 14:04:43.625 121 12676.88 123.83 54933.15 88888.00 2011-05-01 14:04:43.750 121 12676.83 123.75 54933.18 88888.00 2011-05-01 14:04:43.875 121 12676.80 123.72 54933.20 88888.00 2011-05-01 14:04:44.000 121 12676.73 123.67 54933.22 88888.00 2011-05-01 14:04:44.125 121 12676.70 123.65 54933.25 88888.00 2011-05-01 14:04:44.250 121 12676.67 123.58 54933.28 88888.00 2011-05-01 14:04:44.375 121 12676.67 123.53 54933.25 88888.00 2011-05-01 14:04:44.500 121 12676.60 123.45 54933.28 88888.00 2011-05-01 14:04:44.625 121 12676.55 123.40 54933.28 88888.00 2011-05-01 14:04:44.750 121 12676.45 123.38 54933.32 88888.00 2011-05-01 14:04:44.875 121 12676.38 123.33 54933.30 88888.00 2011-05-01 14:04:45.000 121 12676.38 123.25 54933.28 88888.00 2011-05-01 14:04:45.125 121 12676.33 123.20 54933.32 88888.00 2011-05-01 14:04:45.250 121 12676.27 123.15 54933.30 88888.00 2011-05-01 14:04:45.375 121 12676.27 123.12 54933.28 88888.00 2011-05-01 14:04:45.500 121 12676.20 123.05 54933.32 88888.00 2011-05-01 14:04:45.625 121 12676.10 122.97 54933.38 88888.00 2011-05-01 14:04:45.750 121 12676.05 122.90 54933.38 88888.00 2011-05-01 14:04:45.875 121 12676.02 122.85 54933.40 88888.00 2011-05-01 14:04:46.000 121 12676.00 122.80 54933.40 88888.00 2011-05-01 14:04:46.125 121 12675.95 122.75 54933.40 88888.00 2011-05-01 14:04:46.250 121 12675.90 122.72 54933.43 88888.00 2011-05-01 14:04:46.375 121 12675.88 122.72 54933.45 88888.00 2011-05-01 14:04:46.500 121 12675.77 122.65 54933.47 88888.00 2011-05-01 14:04:46.625 121 12675.70 122.62 54933.50 88888.00 2011-05-01 14:04:46.750 121 12675.60 122.55 54933.53 88888.00 2011-05-01 14:04:46.875 121 12675.60 122.55 54933.53 88888.00 2011-05-01 14:04:47.000 121 12675.58 122.50 54933.53 88888.00 2011-05-01 14:04:47.125 121 12675.50 122.47 54933.55 88888.00 2011-05-01 14:04:47.250 121 12675.45 122.40 54933.55 88888.00 2011-05-01 14:04:47.375 121 12675.48 122.38 54933.57 88888.00 2011-05-01 14:04:47.500 121 12675.42 122.35 54933.57 88888.00 2011-05-01 14:04:47.625 121 12675.42 122.33 54933.60 88888.00 2011-05-01 14:04:47.750 121 12675.38 122.25 54933.60 88888.00 2011-05-01 14:04:47.875 121 12675.27 122.20 54933.62 88888.00 2011-05-01 14:04:48.000 121 12675.27 122.17 54933.62 88888.00 2011-05-01 14:04:48.125 121 12675.27 122.12 54933.62 88888.00 2011-05-01 14:04:48.250 121 12675.25 122.05 54933.62 88888.00 2011-05-01 14:04:48.375 121 12675.17 122.03 54933.60 88888.00 2011-05-01 14:04:48.500 121 12675.17 122.00 54933.60 88888.00 2011-05-01 14:04:48.625 121 12675.20 122.00 54933.65 88888.00 2011-05-01 14:04:48.750 121 12675.20 121.97 54933.68 88888.00 2011-05-01 14:04:48.875 121 12675.12 121.88 54933.65 88888.00 2011-05-01 14:04:49.000 121 12675.10 121.83 54933.68 88888.00 2011-05-01 14:04:49.125 121 12675.10 121.80 54933.70 88888.00 2011-05-01 14:04:49.250 121 12674.98 121.72 54933.72 88888.00 2011-05-01 14:04:49.375 121 12674.95 121.70 54933.78 88888.00 2011-05-01 14:04:49.500 121 12674.98 121.65 54933.78 88888.00 2011-05-01 14:04:49.625 121 12674.88 121.62 54933.75 88888.00 2011-05-01 14:04:49.750 121 12674.83 121.60 54933.72 88888.00 2011-05-01 14:04:49.875 121 12674.85 121.53 54933.75 88888.00 2011-05-01 14:04:50.000 121 12674.77 121.53 54933.78 88888.00 2011-05-01 14:04:50.125 121 12674.73 121.47 54933.80 88888.00 2011-05-01 14:04:50.250 121 12674.77 121.40 54933.80 88888.00 2011-05-01 14:04:50.375 121 12674.77 121.35 54933.80 88888.00 2011-05-01 14:04:50.500 121 12674.77 121.33 54933.80 88888.00 2011-05-01 14:04:50.625 121 12674.70 121.28 54933.82 88888.00 2011-05-01 14:04:50.750 121 12674.70 121.28 54933.85 88888.00 2011-05-01 14:04:50.875 121 12674.70 121.20 54933.85 88888.00 2011-05-01 14:04:51.000 121 12674.75 121.12 54933.88 88888.00 2011-05-01 14:04:51.125 121 12674.65 121.05 54933.93 88888.00 2011-05-01 14:04:51.250 121 12674.55 121.00 54933.90 88888.00 2011-05-01 14:04:51.375 121 12674.60 120.97 54933.88 88888.00 2011-05-01 14:04:51.500 121 12674.62 120.95 54933.88 88888.00 2011-05-01 14:04:51.625 121 12674.60 120.85 54933.85 88888.00 2011-05-01 14:04:51.750 121 12674.52 120.83 54933.85 88888.00 2011-05-01 14:04:51.875 121 12674.55 120.83 54933.85 88888.00 2011-05-01 14:04:52.000 121 12674.50 120.78 54933.85 88888.00 2011-05-01 14:04:52.125 121 12674.52 120.75 54933.90 88888.00 2011-05-01 14:04:52.250 121 12674.52 120.70 54933.88 88888.00 2011-05-01 14:04:52.375 121 12674.50 120.70 54933.90 88888.00 2011-05-01 14:04:52.500 121 12674.45 120.72 54933.95 88888.00 2011-05-01 14:04:52.625 121 12674.42 120.67 54933.97 88888.00 2011-05-01 14:04:52.750 121 12674.38 120.62 54933.97 88888.00 2011-05-01 14:04:52.875 121 12674.35 120.62 54933.97 88888.00 2011-05-01 14:04:53.000 121 12674.38 120.60 54933.97 88888.00 2011-05-01 14:04:53.125 121 12674.33 120.55 54933.97 88888.00 2011-05-01 14:04:53.250 121 12674.33 120.58 54934.00 88888.00 2011-05-01 14:04:53.375 121 12674.35 120.60 54933.97 88888.00 2011-05-01 14:04:53.500 121 12674.35 120.55 54933.97 88888.00 2011-05-01 14:04:53.625 121 12674.35 120.55 54933.97 88888.00 2011-05-01 14:04:53.750 121 12674.33 120.55 54934.00 88888.00 2011-05-01 14:04:53.875 121 12674.30 120.53 54933.97 88888.00 2011-05-01 14:04:54.000 121 12674.33 120.55 54933.95 88888.00 2011-05-01 14:04:54.125 121 12674.38 120.55 54933.97 88888.00 2011-05-01 14:04:54.250 121 12674.27 120.58 54933.95 88888.00 2011-05-01 14:04:54.375 121 12674.23 120.62 54934.00 88888.00 2011-05-01 14:04:54.500 121 12674.17 120.60 54934.00 88888.00 2011-05-01 14:04:54.625 121 12674.10 120.58 54933.95 88888.00 2011-05-01 14:04:54.750 121 12674.12 120.55 54933.93 88888.00 2011-05-01 14:04:54.875 121 12674.15 120.58 54933.95 88888.00 2011-05-01 14:04:55.000 121 12674.17 120.58 54933.95 88888.00 2011-05-01 14:04:55.125 121 12674.20 120.55 54933.95 88888.00 2011-05-01 14:04:55.250 121 12674.12 120.50 54933.90 88888.00 2011-05-01 14:04:55.375 121 12674.12 120.53 54933.90 88888.00 2011-05-01 14:04:55.500 121 12674.17 120.53 54933.90 88888.00 2011-05-01 14:04:55.625 121 12674.15 120.50 54933.93 88888.00 2011-05-01 14:04:55.750 121 12674.15 120.50 54933.90 88888.00 2011-05-01 14:04:55.875 121 12674.12 120.50 54933.93 88888.00 2011-05-01 14:04:56.000 121 12674.12 120.50 54933.93 88888.00 2011-05-01 14:04:56.125 121 12674.17 120.50 54933.93 88888.00 2011-05-01 14:04:56.250 121 12674.12 120.45 54933.93 88888.00 2011-05-01 14:04:56.375 121 12674.10 120.40 54933.90 88888.00 2011-05-01 14:04:56.500 121 12674.08 120.40 54933.90 88888.00 2011-05-01 14:04:56.625 121 12674.12 120.40 54933.90 88888.00 2011-05-01 14:04:56.750 121 12674.15 120.40 54933.88 88888.00 2011-05-01 14:04:56.875 121 12674.10 120.38 54933.90 88888.00 2011-05-01 14:04:57.000 121 12674.12 120.42 54933.90 88888.00 2011-05-01 14:04:57.125 121 12674.23 120.40 54933.93 88888.00 2011-05-01 14:04:57.250 121 12674.23 120.38 54933.90 88888.00 2011-05-01 14:04:57.375 121 12674.23 120.40 54933.90 88888.00 2011-05-01 14:04:57.500 121 12674.15 120.38 54933.90 88888.00 2011-05-01 14:04:57.625 121 12674.10 120.33 54933.90 88888.00 2011-05-01 14:04:57.750 121 12674.12 120.33 54933.88 88888.00 2011-05-01 14:04:57.875 121 12674.10 120.33 54933.90 88888.00 2011-05-01 14:04:58.000 121 12674.12 120.30 54933.90 88888.00 2011-05-01 14:04:58.125 121 12674.12 120.28 54933.90 88888.00 2011-05-01 14:04:58.250 121 12674.05 120.20 54933.90 88888.00 2011-05-01 14:04:58.375 121 12674.05 120.20 54933.88 88888.00 2011-05-01 14:04:58.500 121 12674.00 120.17 54933.88 88888.00 2011-05-01 14:04:58.625 121 12674.00 120.17 54933.85 88888.00 2011-05-01 14:04:58.750 121 12673.95 120.17 54933.90 88888.00 2011-05-01 14:04:58.875 121 12673.92 120.15 54933.90 88888.00 2011-05-01 14:04:59.000 121 12673.92 120.12 54933.90 88888.00 2011-05-01 14:04:59.125 121 12673.88 120.10 54933.90 88888.00 2011-05-01 14:04:59.250 121 12673.80 120.08 54933.90 88888.00 2011-05-01 14:04:59.375 121 12673.77 120.10 54933.95 88888.00 2011-05-01 14:04:59.500 121 12673.80 120.10 54933.95 88888.00 2011-05-01 14:04:59.625 121 12673.80 120.05 54933.93 88888.00 2011-05-01 14:04:59.750 121 12673.77 120.00 54933.95 88888.00 2011-05-01 14:04:59.875 121 12673.77 120.00 54933.93 88888.00 2011-05-01 14:05:00.000 121 12673.77 119.97 54933.88 88888.00 2011-05-01 14:05:00.125 121 12673.80 119.92 54933.90 88888.00 2011-05-01 14:05:00.250 121 12673.77 119.88 54933.90 88888.00 2011-05-01 14:05:00.375 121 12673.75 119.88 54933.93 88888.00 2011-05-01 14:05:00.500 121 12673.70 119.85 54933.90 88888.00 2011-05-01 14:05:00.625 121 12673.70 119.80 54933.88 88888.00 2011-05-01 14:05:00.750 121 12673.77 119.78 54933.90 88888.00 2011-05-01 14:05:00.875 121 12673.77 119.72 54933.90 88888.00 2011-05-01 14:05:01.000 121 12673.70 119.70 54933.90 88888.00 2011-05-01 14:05:01.125 121 12673.70 119.65 54933.93 88888.00 2011-05-01 14:05:01.250 121 12673.75 119.65 54933.90 88888.00 2011-05-01 14:05:01.375 121 12673.77 119.62 54933.88 88888.00 2011-05-01 14:05:01.500 121 12673.83 119.60 54933.88 88888.00 2011-05-01 14:05:01.625 121 12673.95 119.60 54933.90 88888.00 2011-05-01 14:05:01.750 121 12674.02 119.58 54933.88 88888.00 2011-05-01 14:05:01.875 121 12674.00 119.53 54933.88 88888.00 2011-05-01 14:05:02.000 121 12673.95 119.50 54933.88 88888.00 2011-05-01 14:05:02.125 121 12673.92 119.53 54933.88 88888.00 2011-05-01 14:05:02.250 121 12673.98 119.53 54933.88 88888.00 2011-05-01 14:05:02.375 121 12674.02 119.53 54933.88 88888.00 2011-05-01 14:05:02.500 121 12674.08 119.53 54933.88 88888.00 2011-05-01 14:05:02.625 121 12674.05 119.50 54933.85 88888.00 2011-05-01 14:05:02.750 121 12674.02 119.47 54933.82 88888.00 2011-05-01 14:05:02.875 121 12674.08 119.47 54933.82 88888.00 2011-05-01 14:05:03.000 121 12674.12 119.50 54933.85 88888.00 2011-05-01 14:05:03.125 121 12674.12 119.50 54933.82 88888.00 2011-05-01 14:05:03.250 121 12674.15 119.47 54933.80 88888.00 2011-05-01 14:05:03.375 121 12674.23 119.55 54933.80 88888.00 2011-05-01 14:05:03.500 121 12674.27 119.53 54933.78 88888.00 2011-05-01 14:05:03.625 121 12674.33 119.50 54933.75 88888.00 2011-05-01 14:05:03.750 121 12674.35 119.47 54933.72 88888.00 2011-05-01 14:05:03.875 121 12674.38 119.45 54933.75 88888.00 2011-05-01 14:05:04.000 121 12674.40 119.45 54933.72 88888.00 2011-05-01 14:05:04.125 121 12674.40 119.53 54933.75 88888.00 2011-05-01 14:05:04.250 121 12674.40 119.47 54933.72 88888.00 2011-05-01 14:05:04.375 121 12674.40 119.47 54933.72 88888.00 2011-05-01 14:05:04.500 121 12674.48 119.50 54933.70 88888.00 2011-05-01 14:05:04.625 121 12674.52 119.50 54933.70 88888.00 2011-05-01 14:05:04.750 121 12674.60 119.53 54933.72 88888.00 2011-05-01 14:05:04.875 121 12674.62 119.50 54933.70 88888.00 2011-05-01 14:05:05.000 121 12674.67 119.50 54933.65 88888.00 2011-05-01 14:05:05.125 121 12674.73 119.50 54933.65 88888.00 2011-05-01 14:05:05.250 121 12674.85 119.50 54933.70 88888.00 2011-05-01 14:05:05.375 121 12674.95 119.50 54933.68 88888.00 2011-05-01 14:05:05.500 121 12675.02 119.53 54933.65 88888.00 2011-05-01 14:05:05.625 121 12675.02 119.58 54933.62 88888.00 2011-05-01 14:05:05.750 121 12675.08 119.60 54933.60 88888.00 2011-05-01 14:05:05.875 121 12675.10 119.65 54933.62 88888.00 2011-05-01 14:05:06.000 121 12675.15 119.60 54933.62 88888.00 2011-05-01 14:05:06.125 121 12675.15 119.65 54933.65 88888.00 2011-05-01 14:05:06.250 121 12675.12 119.67 54933.62 88888.00 2011-05-01 14:05:06.375 121 12675.15 119.72 54933.62 88888.00 2011-05-01 14:05:06.500 121 12675.20 119.78 54933.60 88888.00 2011-05-01 14:05:06.625 121 12675.25 119.78 54933.57 88888.00 2011-05-01 14:05:06.750 121 12675.23 119.78 54933.55 88888.00 2011-05-01 14:05:06.875 121 12675.20 119.85 54933.55 88888.00 2011-05-01 14:05:07.000 121 12675.23 119.88 54933.55 88888.00 2011-05-01 14:05:07.125 121 12675.27 119.92 54933.57 88888.00 2011-05-01 14:05:07.250 121 12675.30 119.95 54933.55 88888.00 2011-05-01 14:05:07.375 121 12675.38 120.00 54933.55 88888.00 2011-05-01 14:05:07.500 121 12675.38 120.03 54933.53 88888.00 2011-05-01 14:05:07.625 121 12675.35 120.05 54933.50 88888.00 2011-05-01 14:05:07.750 121 12675.38 120.08 54933.47 88888.00 2011-05-01 14:05:07.875 121 12675.45 120.10 54933.45 88888.00 2011-05-01 14:05:08.000 121 12675.52 120.12 54933.45 88888.00 2011-05-01 14:05:08.125 121 12675.55 120.12 54933.45 88888.00 2011-05-01 14:05:08.250 121 12675.55 120.15 54933.45 88888.00 2011-05-01 14:05:08.375 121 12675.58 120.20 54933.43 88888.00 2011-05-01 14:05:08.500 121 12675.60 120.22 54933.38 88888.00 2011-05-01 14:05:08.625 121 12675.60 120.22 54933.38 88888.00 2011-05-01 14:05:08.750 121 12675.73 120.28 54933.38 88888.00 2011-05-01 14:05:08.875 121 12675.73 120.28 54933.40 88888.00 2011-05-01 14:05:09.000 121 12675.73 120.30 54933.38 88888.00 2011-05-01 14:05:09.125 121 12675.77 120.28 54933.32 88888.00 2011-05-01 14:05:09.250 121 12675.73 120.28 54933.28 88888.00 2011-05-01 14:05:09.375 121 12675.75 120.28 54933.25 88888.00 2011-05-01 14:05:09.500 121 12675.75 120.33 54933.25 88888.00 2011-05-01 14:05:09.625 121 12675.85 120.35 54933.25 88888.00 2011-05-01 14:05:09.750 121 12675.92 120.35 54933.25 88888.00 2011-05-01 14:05:09.875 121 12675.95 120.35 54933.25 88888.00 2011-05-01 14:05:10.000 121 12676.00 120.35 54933.20 88888.00 2011-05-01 14:05:10.125 121 12676.05 120.30 54933.20 88888.00 2011-05-01 14:05:10.250 121 12676.12 120.35 54933.20 88888.00 2011-05-01 14:05:10.375 121 12676.15 120.38 54933.18 88888.00 2011-05-01 14:05:10.500 121 12676.17 120.35 54933.15 88888.00 2011-05-01 14:05:10.625 121 12676.17 120.33 54933.10 88888.00 2011-05-01 14:05:10.750 121 12676.20 120.35 54933.10 88888.00 2011-05-01 14:05:10.875 121 12676.25 120.38 54933.10 88888.00 2011-05-01 14:05:11.000 121 12676.30 120.38 54933.10 88888.00 2011-05-01 14:05:11.125 121 12676.30 120.40 54933.07 88888.00 2011-05-01 14:05:11.250 121 12676.30 120.38 54933.05 88888.00 2011-05-01 14:05:11.375 121 12676.45 120.38 54933.05 88888.00 2011-05-01 14:05:11.500 121 12676.50 120.40 54933.05 88888.00 2011-05-01 14:05:11.625 121 12676.45 120.42 54933.03 88888.00 2011-05-01 14:05:11.750 121 12676.40 120.47 54933.00 88888.00 2011-05-01 14:05:11.875 121 12676.48 120.45 54933.03 88888.00 2011-05-01 14:05:12.000 121 12676.58 120.45 54933.00 88888.00 2011-05-01 14:05:12.125 121 12676.60 120.45 54932.97 88888.00 2011-05-01 14:05:12.250 121 12676.55 120.50 54933.00 88888.00 2011-05-01 14:05:12.375 121 12676.60 120.50 54932.97 88888.00 2011-05-01 14:05:12.500 121 12676.60 120.50 54932.93 88888.00 2011-05-01 14:05:12.625 121 12676.65 120.53 54932.95 88888.00 2011-05-01 14:05:12.750 121 12676.70 120.55 54932.93 88888.00 2011-05-01 14:05:12.875 121 12676.70 120.53 54932.88 88888.00 2011-05-01 14:05:13.000 121 12676.73 120.53 54932.88 88888.00 2011-05-01 14:05:13.125 121 12676.80 120.55 54932.88 88888.00 2011-05-01 14:05:13.250 121 12676.77 120.55 54932.88 88888.00 2011-05-01 14:05:13.375 121 12676.80 120.55 54932.88 88888.00 2011-05-01 14:05:13.500 121 12676.83 120.55 54932.88 88888.00 2011-05-01 14:05:13.625 121 12676.80 120.53 54932.88 88888.00 2011-05-01 14:05:13.750 121 12676.80 120.53 54932.85 88888.00 2011-05-01 14:05:13.875 121 12676.83 120.58 54932.82 88888.00 2011-05-01 14:05:14.000 121 12676.85 120.55 54932.80 88888.00 2011-05-01 14:05:14.125 121 12676.85 120.55 54932.82 88888.00 2011-05-01 14:05:14.250 121 12676.83 120.55 54932.82 88888.00 2011-05-01 14:05:14.375 121 12676.85 120.60 54932.80 88888.00 2011-05-01 14:05:14.500 121 12676.83 120.60 54932.78 88888.00 2011-05-01 14:05:14.625 121 12676.83 120.60 54932.75 88888.00 2011-05-01 14:05:14.750 121 12676.95 120.62 54932.75 88888.00 2011-05-01 14:05:14.875 121 12676.95 120.62 54932.75 88888.00 2011-05-01 14:05:15.000 121 12676.98 120.62 54932.70 88888.00 2011-05-01 14:05:15.125 121 12676.98 120.65 54932.70 88888.00 2011-05-01 14:05:15.250 121 12676.95 120.65 54932.70 88888.00 2011-05-01 14:05:15.375 121 12676.95 120.67 54932.68 88888.00 2011-05-01 14:05:15.500 121 12676.95 120.67 54932.68 88888.00 2011-05-01 14:05:15.625 121 12676.98 120.70 54932.65 88888.00 2011-05-01 14:05:15.750 121 12676.95 120.72 54932.65 88888.00 2011-05-01 14:05:15.875 121 12677.02 120.72 54932.62 88888.00 2011-05-01 14:05:16.000 121 12677.08 120.70 54932.60 88888.00 2011-05-01 14:05:16.125 121 12677.08 120.72 54932.60 88888.00 2011-05-01 14:05:16.250 121 12677.02 120.75 54932.62 88888.00 2011-05-01 14:05:16.375 121 12677.08 120.78 54932.60 88888.00 2011-05-01 14:05:16.500 121 12677.12 120.80 54932.57 88888.00 2011-05-01 14:05:16.625 121 12677.15 120.80 54932.55 88888.00 2011-05-01 14:05:16.750 121 12677.08 120.80 54932.57 88888.00 2011-05-01 14:05:16.875 121 12677.08 120.83 54932.55 88888.00 2011-05-01 14:05:17.000 121 12677.20 120.85 54932.55 88888.00 2011-05-01 14:05:17.125 121 12677.27 120.90 54932.53 88888.00 2011-05-01 14:05:17.250 121 12677.23 120.88 54932.55 88888.00 2011-05-01 14:05:17.375 121 12677.23 120.90 54932.55 88888.00 2011-05-01 14:05:17.500 121 12677.25 120.90 54932.53 88888.00 2011-05-01 14:05:17.625 121 12677.25 120.92 54932.53 88888.00 2011-05-01 14:05:17.750 121 12677.27 120.97 54932.53 88888.00 2011-05-01 14:05:17.875 121 12677.25 121.00 54932.50 88888.00 2011-05-01 14:05:18.000 121 12677.27 121.00 54932.45 88888.00 2011-05-01 14:05:18.125 121 12677.33 121.03 54932.45 88888.00 2011-05-01 14:05:18.250 121 12677.33 121.05 54932.45 88888.00 2011-05-01 14:05:18.375 121 12677.33 121.08 54932.43 88888.00 2011-05-01 14:05:18.500 121 12677.33 121.08 54932.43 88888.00 2011-05-01 14:05:18.625 121 12677.35 121.12 54932.45 88888.00 2011-05-01 14:05:18.750 121 12677.35 121.12 54932.43 88888.00 2011-05-01 14:05:18.875 121 12677.38 121.15 54932.45 88888.00 2011-05-01 14:05:19.000 121 12677.33 121.20 54932.43 88888.00 2011-05-01 14:05:19.125 121 12677.40 121.25 54932.43 88888.00 2011-05-01 14:05:19.250 121 12677.40 121.20 54932.38 88888.00 2011-05-01 14:05:19.375 121 12677.42 121.22 54932.35 88888.00 2011-05-01 14:05:19.500 121 12677.40 121.28 54932.35 88888.00 2011-05-01 14:05:19.625 121 12677.40 121.30 54932.35 88888.00 2011-05-01 14:05:19.750 121 12677.45 121.35 54932.38 88888.00 2011-05-01 14:05:19.875 121 12677.48 121.38 54932.35 88888.00 2011-05-01 14:05:20.000 121 12677.48 121.40 54932.32 88888.00 2011-05-01 14:05:20.125 121 12677.50 121.40 54932.32 88888.00 2011-05-01 14:05:20.250 121 12677.52 121.45 54932.30 88888.00 2011-05-01 14:05:20.375 121 12677.52 121.42 54932.28 88888.00 2011-05-01 14:05:20.500 121 12677.52 121.45 54932.32 88888.00 2011-05-01 14:05:20.625 121 12677.50 121.47 54932.32 88888.00 2011-05-01 14:05:20.750 121 12677.50 121.47 54932.30 88888.00 2011-05-01 14:05:20.875 121 12677.52 121.47 54932.30 88888.00 2011-05-01 14:05:21.000 121 12677.52 121.50 54932.30 88888.00 2011-05-01 14:05:21.125 121 12677.48 121.53 54932.35 88888.00 2011-05-01 14:05:21.250 121 12677.40 121.50 54932.32 88888.00 2011-05-01 14:05:21.375 121 12677.40 121.53 54932.30 88888.00 2011-05-01 14:05:21.500 121 12677.38 121.55 54932.30 88888.00 2011-05-01 14:05:21.625 121 12677.42 121.53 54932.30 88888.00 2011-05-01 14:05:21.750 121 12677.40 121.50 54932.28 88888.00 2011-05-01 14:05:21.875 121 12677.33 121.47 54932.25 88888.00 2011-05-01 14:05:22.000 121 12677.27 121.45 54932.22 88888.00 2011-05-01 14:05:22.125 121 12677.33 121.47 54932.22 88888.00 2011-05-01 14:05:22.250 121 12677.38 121.50 54932.28 88888.00 2011-05-01 14:05:22.375 121 12677.35 121.53 54932.25 88888.00 2011-05-01 14:05:22.500 121 12677.33 121.55 54932.28 88888.00 2011-05-01 14:05:22.625 121 12677.35 121.55 54932.28 88888.00 2011-05-01 14:05:22.750 121 12677.33 121.50 54932.25 88888.00 2011-05-01 14:05:22.875 121 12677.25 121.50 54932.25 88888.00 2011-05-01 14:05:23.000 121 12677.23 121.53 54932.25 88888.00 2011-05-01 14:05:23.125 121 12677.27 121.53 54932.30 88888.00 2011-05-01 14:05:23.250 121 12677.17 121.50 54932.28 88888.00 2011-05-01 14:05:23.375 121 12677.17 121.50 54932.22 88888.00 2011-05-01 14:05:23.500 121 12677.12 121.50 54932.25 88888.00 2011-05-01 14:05:23.625 121 12677.10 121.47 54932.25 88888.00 2011-05-01 14:05:23.750 121 12677.12 121.42 54932.25 88888.00 2011-05-01 14:05:23.875 121 12677.10 121.42 54932.22 88888.00 2011-05-01 14:05:24.000 121 12677.05 121.42 54932.22 88888.00 2011-05-01 14:05:24.125 121 12677.02 121.42 54932.25 88888.00 2011-05-01 14:05:24.250 121 12676.98 121.38 54932.25 88888.00 2011-05-01 14:05:24.375 121 12676.98 121.38 54932.22 88888.00 2011-05-01 14:05:24.500 121 12676.95 121.35 54932.22 88888.00 2011-05-01 14:05:24.625 121 12676.95 121.38 54932.22 88888.00 2011-05-01 14:05:24.750 121 12676.98 121.33 54932.25 88888.00 2011-05-01 14:05:24.875 121 12676.98 121.30 54932.22 88888.00 2011-05-01 14:05:25.000 121 12676.90 121.28 54932.22 88888.00 2011-05-01 14:05:25.125 121 12676.83 121.22 54932.25 88888.00 2011-05-01 14:05:25.250 121 12676.80 121.28 54932.28 88888.00 2011-05-01 14:05:25.375 121 12676.85 121.28 54932.25 88888.00 2011-05-01 14:05:25.500 121 12676.83 121.28 54932.28 88888.00 2011-05-01 14:05:25.625 121 12676.77 121.28 54932.25 88888.00 2011-05-01 14:05:25.750 121 12676.77 121.28 54932.22 88888.00 2011-05-01 14:05:25.875 121 12676.75 121.28 54932.22 88888.00 2011-05-01 14:05:26.000 121 12676.70 121.28 54932.25 88888.00 2011-05-01 14:05:26.125 121 12676.65 121.30 54932.28 88888.00 2011-05-01 14:05:26.250 121 12676.67 121.30 54932.28 88888.00 2011-05-01 14:05:26.375 121 12676.73 121.33 54932.25 88888.00 2011-05-01 14:05:26.500 121 12676.73 121.30 54932.28 88888.00 2011-05-01 14:05:26.625 121 12676.67 121.30 54932.25 88888.00 2011-05-01 14:05:26.750 121 12676.65 121.30 54932.25 88888.00 2011-05-01 14:05:26.875 121 12676.65 121.33 54932.25 88888.00 2011-05-01 14:05:27.000 121 12676.62 121.35 54932.25 88888.00 2011-05-01 14:05:27.125 121 12676.62 121.38 54932.28 88888.00 2011-05-01 14:05:27.250 121 12676.65 121.38 54932.28 88888.00 2011-05-01 14:05:27.375 121 12676.62 121.40 54932.25 88888.00 2011-05-01 14:05:27.500 121 12676.60 121.45 54932.22 88888.00 2011-05-01 14:05:27.625 121 12676.60 121.45 54932.22 88888.00 2011-05-01 14:05:27.750 121 12676.62 121.50 54932.25 88888.00 2011-05-01 14:05:27.875 121 12676.62 121.55 54932.28 88888.00 2011-05-01 14:05:28.000 121 12676.62 121.55 54932.25 88888.00 2011-05-01 14:05:28.125 121 12676.62 121.58 54932.22 88888.00 2011-05-01 14:05:28.250 121 12676.60 121.58 54932.22 88888.00 2011-05-01 14:05:28.375 121 12676.62 121.60 54932.25 88888.00 2011-05-01 14:05:28.500 121 12676.60 121.65 54932.25 88888.00 2011-05-01 14:05:28.625 121 12676.62 121.70 54932.25 88888.00 2011-05-01 14:05:28.750 121 12676.65 121.72 54932.20 88888.00 2011-05-01 14:05:28.875 121 12676.62 121.70 54932.20 88888.00 2011-05-01 14:05:29.000 121 12676.62 121.75 54932.20 88888.00 2011-05-01 14:05:29.125 121 12676.67 121.83 54932.20 88888.00 2011-05-01 14:05:29.250 121 12676.67 121.85 54932.20 88888.00 2011-05-01 14:05:29.375 121 12676.75 121.88 54932.20 88888.00 2011-05-01 14:05:29.500 121 12676.75 121.85 54932.18 88888.00 2011-05-01 14:05:29.625 121 12676.70 121.92 54932.18 88888.00 2011-05-01 14:05:29.750 121 12676.67 121.95 54932.18 88888.00 2011-05-01 14:05:29.875 121 12676.65 121.97 54932.20 88888.00 2011-05-01 14:05:30.000 121 12676.60 122.03 54932.18 88888.00 2011-05-01 14:05:30.125 121 12676.55 122.05 54932.20 88888.00 2011-05-01 14:05:30.250 121 12676.60 122.10 54932.20 88888.00 2011-05-01 14:05:30.375 121 12676.67 122.15 54932.18 88888.00 2011-05-01 14:05:30.500 121 12676.60 122.17 54932.15 88888.00 2011-05-01 14:05:30.625 121 12676.48 122.20 54932.15 88888.00 2011-05-01 14:05:30.750 121 12676.50 122.25 54932.15 88888.00 2011-05-01 14:05:30.875 121 12676.50 122.28 54932.15 88888.00 2011-05-01 14:05:31.000 121 12676.48 122.28 54932.12 88888.00 2011-05-01 14:05:31.125 121 12676.48 122.30 54932.12 88888.00 2011-05-01 14:05:31.250 121 12676.48 122.28 54932.15 88888.00 2011-05-01 14:05:31.375 121 12676.52 122.33 54932.15 88888.00 2011-05-01 14:05:31.500 121 12676.50 122.35 54932.12 88888.00 2011-05-01 14:05:31.625 121 12676.45 122.38 54932.12 88888.00 2011-05-01 14:05:31.750 121 12676.48 122.40 54932.15 88888.00 2011-05-01 14:05:31.875 121 12676.52 122.40 54932.12 88888.00 2011-05-01 14:05:32.000 121 12676.55 122.38 54932.10 88888.00 2011-05-01 14:05:32.125 121 12676.50 122.38 54932.10 88888.00 2011-05-01 14:05:32.250 121 12676.45 122.40 54932.10 88888.00 2011-05-01 14:05:32.375 121 12676.48 122.40 54932.07 88888.00 2011-05-01 14:05:32.500 121 12676.50 122.42 54932.10 88888.00 2011-05-01 14:05:32.625 121 12676.50 122.38 54932.10 88888.00 2011-05-01 14:05:32.750 121 12676.45 122.38 54932.10 88888.00 2011-05-01 14:05:32.875 121 12676.48 122.40 54932.12 88888.00 2011-05-01 14:05:33.000 121 12676.52 122.42 54932.10 88888.00 2011-05-01 14:05:33.125 121 12676.55 122.42 54932.12 88888.00 2011-05-01 14:05:33.250 121 12676.50 122.40 54932.12 88888.00 2011-05-01 14:05:33.375 121 12676.48 122.40 54932.15 88888.00 2011-05-01 14:05:33.500 121 12676.45 122.40 54932.10 88888.00 2011-05-01 14:05:33.625 121 12676.48 122.40 54932.07 88888.00 2011-05-01 14:05:33.750 121 12676.52 122.35 54932.07 88888.00 2011-05-01 14:05:33.875 121 12676.50 122.38 54932.10 88888.00 2011-05-01 14:05:34.000 121 12676.48 122.35 54932.07 88888.00 2011-05-01 14:05:34.125 121 12676.48 122.33 54932.10 88888.00 2011-05-01 14:05:34.250 121 12676.48 122.28 54932.10 88888.00 2011-05-01 14:05:34.375 121 12676.50 122.25 54932.10 88888.00 2011-05-01 14:05:34.500 121 12676.50 122.25 54932.10 88888.00 2011-05-01 14:05:34.625 121 12676.48 122.20 54932.07 88888.00 2011-05-01 14:05:34.750 121 12676.48 122.17 54932.10 88888.00 2011-05-01 14:05:34.875 121 12676.50 122.12 54932.07 88888.00 2011-05-01 14:05:35.000 121 12676.55 122.10 54932.10 88888.00 2011-05-01 14:05:35.125 121 12676.55 122.08 54932.10 88888.00 2011-05-01 14:05:35.250 121 12676.58 122.03 54932.10 88888.00 2011-05-01 14:05:35.375 121 12676.58 122.00 54932.10 88888.00 2011-05-01 14:05:35.500 121 12676.58 121.92 54932.10 88888.00 2011-05-01 14:05:35.625 121 12676.58 121.88 54932.12 88888.00 2011-05-01 14:05:35.750 121 12676.50 121.83 54932.12 88888.00 2011-05-01 14:05:35.875 121 12676.48 121.78 54932.12 88888.00 2011-05-01 14:05:36.000 121 12676.52 121.75 54932.10 88888.00 2011-05-01 14:05:36.125 121 12676.58 121.67 54932.12 88888.00 2011-05-01 14:05:36.250 121 12676.55 121.60 54932.10 88888.00 2011-05-01 14:05:36.375 121 12676.52 121.60 54932.12 88888.00 2011-05-01 14:05:36.500 121 12676.58 121.58 54932.15 88888.00 2011-05-01 14:05:36.625 121 12676.58 121.55 54932.12 88888.00 2011-05-01 14:05:36.750 121 12676.62 121.50 54932.15 88888.00 2011-05-01 14:05:36.875 121 12676.60 121.50 54932.18 88888.00 2011-05-01 14:05:37.000 121 12676.52 121.47 54932.15 88888.00 2011-05-01 14:05:37.125 121 12676.48 121.42 54932.15 88888.00 2011-05-01 14:05:37.250 121 12676.45 121.35 54932.15 88888.00 2011-05-01 14:05:37.375 121 12676.50 121.33 54932.12 88888.00 2011-05-01 14:05:37.500 121 12676.48 121.33 54932.12 88888.00 2011-05-01 14:05:37.625 121 12676.48 121.30 54932.15 88888.00 2011-05-01 14:05:37.750 121 12676.50 121.25 54932.15 88888.00 2011-05-01 14:05:37.875 121 12676.48 121.22 54932.18 88888.00 2011-05-01 14:05:38.000 121 12676.55 121.20 54932.18 88888.00 2011-05-01 14:05:38.125 121 12676.52 121.15 54932.18 88888.00 2011-05-01 14:05:38.250 121 12676.45 121.10 54932.15 88888.00 2011-05-01 14:05:38.375 121 12676.50 121.08 54932.15 88888.00 2011-05-01 14:05:38.500 121 12676.55 121.08 54932.15 88888.00 2011-05-01 14:05:38.625 121 12676.60 121.08 54932.18 88888.00 2011-05-01 14:05:38.750 121 12676.55 121.03 54932.18 88888.00 2011-05-01 14:05:38.875 121 12676.52 120.97 54932.18 88888.00 2011-05-01 14:05:39.000 121 12676.48 120.95 54932.18 88888.00 2011-05-01 14:05:39.125 121 12676.45 120.92 54932.20 88888.00 2011-05-01 14:05:39.250 121 12676.52 120.92 54932.20 88888.00 2011-05-01 14:05:39.375 121 12676.60 120.92 54932.20 88888.00 2011-05-01 14:05:39.500 121 12676.58 120.88 54932.22 88888.00 2011-05-01 14:05:39.625 121 12676.50 120.85 54932.25 88888.00 2011-05-01 14:05:39.750 121 12676.50 120.83 54932.25 88888.00 2011-05-01 14:05:39.875 121 12676.48 120.78 54932.22 88888.00 2011-05-01 14:05:40.000 121 12676.52 120.75 54932.22 88888.00 2011-05-01 14:05:40.125 121 12676.55 120.78 54932.25 88888.00 2011-05-01 14:05:40.250 121 12676.50 120.72 54932.25 88888.00 2011-05-01 14:05:40.375 121 12676.45 120.67 54932.28 88888.00 2011-05-01 14:05:40.500 121 12676.48 120.67 54932.28 88888.00 2011-05-01 14:05:40.625 121 12676.42 120.67 54932.28 88888.00 2011-05-01 14:05:40.750 121 12676.40 120.65 54932.22 88888.00 2011-05-01 14:05:40.875 121 12676.40 120.58 54932.22 88888.00 2011-05-01 14:05:41.000 121 12676.42 120.58 54932.28 88888.00 2011-05-01 14:05:41.125 121 12676.45 120.58 54932.30 88888.00 2011-05-01 14:05:41.250 121 12676.45 120.50 54932.32 88888.00 2011-05-01 14:05:41.375 121 12676.42 120.50 54932.28 88888.00 2011-05-01 14:05:41.500 121 12676.42 120.47 54932.25 88888.00 2011-05-01 14:05:41.625 121 12676.45 120.47 54932.20 88888.00 2011-05-01 14:05:41.750 121 12676.38 120.42 54932.22 88888.00 2011-05-01 14:05:41.875 121 12676.35 120.38 54932.22 88888.00 2011-05-01 14:05:42.000 121 12676.30 120.38 54932.22 88888.00 2011-05-01 14:05:42.125 121 12676.25 120.35 54932.22 88888.00 2011-05-01 14:05:42.250 121 12676.27 120.33 54932.22 88888.00 2011-05-01 14:05:42.375 121 12676.35 120.28 54932.25 88888.00 2011-05-01 14:05:42.500 121 12676.35 120.22 54932.25 88888.00 2011-05-01 14:05:42.625 121 12676.42 120.22 54932.22 88888.00 2011-05-01 14:05:42.750 121 12676.45 120.20 54932.28 88888.00 2011-05-01 14:05:42.875 121 12676.45 120.17 54932.28 88888.00 2011-05-01 14:05:43.000 121 12676.45 120.12 54932.30 88888.00 2011-05-01 14:05:43.125 121 12676.45 120.10 54932.30 88888.00 2011-05-01 14:05:43.250 121 12676.48 120.05 54932.30 88888.00 2011-05-01 14:05:43.375 121 12676.42 120.05 54932.30 88888.00 2011-05-01 14:05:43.500 121 12676.42 120.05 54932.30 88888.00 2011-05-01 14:05:43.625 121 12676.45 120.05 54932.32 88888.00 2011-05-01 14:05:43.750 121 12676.52 120.03 54932.32 88888.00 2011-05-01 14:05:43.875 121 12676.58 120.05 54932.30 88888.00 2011-05-01 14:05:44.000 121 12676.55 120.03 54932.25 88888.00 2011-05-01 14:05:44.125 121 12676.48 119.97 54932.28 88888.00 2011-05-01 14:05:44.250 121 12676.48 119.97 54932.28 88888.00 2011-05-01 14:05:44.375 121 12676.52 120.00 54932.30 88888.00 2011-05-01 14:05:44.500 121 12676.58 120.03 54932.30 88888.00 2011-05-01 14:05:44.625 121 12676.55 120.03 54932.32 88888.00 2011-05-01 14:05:44.750 121 12676.52 119.97 54932.30 88888.00 2011-05-01 14:05:44.875 121 12676.50 120.00 54932.30 88888.00 2011-05-01 14:05:45.000 121 12676.48 120.03 54932.28 88888.00 2011-05-01 14:05:45.125 121 12676.52 120.00 54932.30 88888.00 2011-05-01 14:05:45.250 121 12676.52 120.03 54932.32 88888.00 2011-05-01 14:05:45.375 121 12676.50 120.03 54932.28 88888.00 2011-05-01 14:05:45.500 121 12676.50 120.05 54932.28 88888.00 2011-05-01 14:05:45.625 121 12676.50 120.08 54932.28 88888.00 2011-05-01 14:05:45.750 121 12676.58 120.08 54932.30 88888.00 2011-05-01 14:05:45.875 121 12676.65 120.10 54932.32 88888.00 2011-05-01 14:05:46.000 121 12676.67 120.12 54932.25 88888.00 2011-05-01 14:05:46.125 121 12676.67 120.10 54932.28 88888.00 2011-05-01 14:05:46.250 121 12676.65 120.12 54932.28 88888.00 2011-05-01 14:05:46.375 121 12676.67 120.12 54932.22 88888.00 2011-05-01 14:05:46.500 121 12676.73 120.20 54932.20 88888.00 2011-05-01 14:05:46.625 121 12676.70 120.22 54932.25 88888.00 2011-05-01 14:05:46.750 121 12676.70 120.25 54932.25 88888.00 2011-05-01 14:05:46.875 121 12676.77 120.28 54932.25 88888.00 2011-05-01 14:05:47.000 121 12676.85 120.30 54932.25 88888.00 2011-05-01 14:05:47.125 121 12676.88 120.30 54932.25 88888.00 2011-05-01 14:05:47.250 121 12676.85 120.30 54932.25 88888.00 2011-05-01 14:05:47.375 121 12676.85 120.35 54932.22 88888.00 2011-05-01 14:05:47.500 121 12676.80 120.40 54932.22 88888.00 2011-05-01 14:05:47.625 121 12676.80 120.42 54932.20 88888.00 2011-05-01 14:05:47.750 121 12676.77 120.45 54932.20 88888.00 2011-05-01 14:05:47.875 121 12676.75 120.47 54932.20 88888.00 2011-05-01 14:05:48.000 121 12676.73 120.45 54932.18 88888.00 2011-05-01 14:05:48.125 121 12676.70 120.47 54932.18 88888.00 2011-05-01 14:05:48.250 121 12676.73 120.55 54932.22 88888.00 2011-05-01 14:05:48.375 121 12676.80 120.58 54932.18 88888.00 2011-05-01 14:05:48.500 121 12676.80 120.55 54932.20 88888.00 2011-05-01 14:05:48.625 121 12676.77 120.55 54932.22 88888.00 2011-05-01 14:05:48.750 121 12676.73 120.58 54932.18 88888.00 2011-05-01 14:05:48.875 121 12676.65 120.58 54932.18 88888.00 2011-05-01 14:05:49.000 121 12676.67 120.55 54932.15 88888.00 2011-05-01 14:05:49.125 121 12676.73 120.58 54932.15 88888.00 2011-05-01 14:05:49.250 121 12676.70 120.58 54932.18 88888.00 2011-05-01 14:05:49.375 121 12676.67 120.58 54932.20 88888.00 2011-05-01 14:05:49.500 121 12676.65 120.55 54932.20 88888.00 2011-05-01 14:05:49.625 121 12676.58 120.55 54932.20 88888.00 2011-05-01 14:05:49.750 121 12676.55 120.50 54932.15 88888.00 2011-05-01 14:05:49.875 121 12676.52 120.50 54932.15 88888.00 2011-05-01 14:05:50.000 121 12676.55 120.47 54932.20 88888.00 2011-05-01 14:05:50.125 121 12676.55 120.47 54932.22 88888.00 2011-05-01 14:05:50.250 121 12676.50 120.45 54932.22 88888.00 2011-05-01 14:05:50.375 121 12676.48 120.45 54932.22 88888.00 2011-05-01 14:05:50.500 121 12676.48 120.42 54932.25 88888.00 2011-05-01 14:05:50.625 121 12676.42 120.42 54932.25 88888.00 2011-05-01 14:05:50.750 121 12676.40 120.42 54932.22 88888.00 2011-05-01 14:05:50.875 121 12676.38 120.40 54932.22 88888.00 2011-05-01 14:05:51.000 121 12676.35 120.38 54932.22 88888.00 2011-05-01 14:05:51.125 121 12676.33 120.35 54932.22 88888.00 2011-05-01 14:05:51.250 121 12676.25 120.38 54932.25 88888.00 2011-05-01 14:05:51.375 121 12676.23 120.33 54932.25 88888.00 2011-05-01 14:05:51.500 121 12676.27 120.30 54932.22 88888.00 2011-05-01 14:05:51.625 121 12676.30 120.30 54932.22 88888.00 2011-05-01 14:05:51.750 121 12676.30 120.30 54932.25 88888.00 2011-05-01 14:05:51.875 121 12676.30 120.28 54932.25 88888.00 2011-05-01 14:05:52.000 121 12676.27 120.22 54932.22 88888.00 2011-05-01 14:05:52.125 121 12676.25 120.20 54932.25 88888.00 2011-05-01 14:05:52.250 121 12676.25 120.20 54932.28 88888.00 2011-05-01 14:05:52.375 121 12676.25 120.17 54932.28 88888.00 2011-05-01 14:05:52.500 121 12676.25 120.15 54932.30 88888.00 2011-05-01 14:05:52.625 121 12676.25 120.17 54932.28 88888.00 2011-05-01 14:05:52.750 121 12676.30 120.17 54932.28 88888.00 2011-05-01 14:05:52.875 121 12676.25 120.17 54932.28 88888.00 2011-05-01 14:05:53.000 121 12676.20 120.20 54932.28 88888.00 2011-05-01 14:05:53.125 121 12676.25 120.17 54932.28 88888.00 2011-05-01 14:05:53.250 121 12676.23 120.15 54932.25 88888.00 2011-05-01 14:05:53.375 121 12676.23 120.20 54932.28 88888.00 2011-05-01 14:05:53.500 121 12676.27 120.17 54932.30 88888.00 2011-05-01 14:05:53.625 121 12676.30 120.17 54932.25 88888.00 2011-05-01 14:05:53.750 121 12676.33 120.17 54932.25 88888.00 2011-05-01 14:05:53.875 121 12676.33 120.20 54932.28 88888.00 2011-05-01 14:05:54.000 121 12676.40 120.20 54932.28 88888.00 2011-05-01 14:05:54.125 121 12676.40 120.20 54932.28 88888.00 2011-05-01 14:05:54.250 121 12676.38 120.20 54932.28 88888.00 2011-05-01 14:05:54.375 121 12676.42 120.20 54932.28 88888.00 2011-05-01 14:05:54.500 121 12676.52 120.15 54932.22 88888.00 2011-05-01 14:05:54.625 121 12676.58 120.17 54932.22 88888.00 2011-05-01 14:05:54.750 121 12676.52 120.17 54932.22 88888.00 2011-05-01 14:05:54.875 121 12676.52 120.15 54932.22 88888.00 2011-05-01 14:05:55.000 121 12676.50 120.15 54932.25 88888.00 2011-05-01 14:05:55.125 121 12676.50 120.17 54932.28 88888.00 2011-05-01 14:05:55.250 121 12676.52 120.15 54932.22 88888.00 2011-05-01 14:05:55.375 121 12676.55 120.15 54932.22 88888.00 2011-05-01 14:05:55.500 121 12676.60 120.15 54932.20 88888.00 2011-05-01 14:05:55.625 121 12676.65 120.17 54932.22 88888.00 2011-05-01 14:05:55.750 121 12676.67 120.20 54932.20 88888.00 2011-05-01 14:05:55.875 121 12676.70 120.17 54932.20 88888.00 2011-05-01 14:05:56.000 121 12676.75 120.17 54932.18 88888.00 2011-05-01 14:05:56.125 121 12676.70 120.12 54932.18 88888.00 2011-05-01 14:05:56.250 121 12676.67 120.15 54932.18 88888.00 2011-05-01 14:05:56.375 121 12676.73 120.12 54932.18 88888.00 2011-05-01 14:05:56.500 121 12676.75 120.15 54932.22 88888.00 2011-05-01 14:05:56.625 121 12676.77 120.15 54932.22 88888.00 2011-05-01 14:05:56.750 121 12676.83 120.12 54932.22 88888.00 2011-05-01 14:05:56.875 121 12676.90 120.15 54932.20 88888.00 2011-05-01 14:05:57.000 121 12676.92 120.15 54932.18 88888.00 2011-05-01 14:05:57.125 121 12676.92 120.15 54932.20 88888.00 2011-05-01 14:05:57.250 121 12676.88 120.12 54932.15 88888.00 2011-05-01 14:05:57.375 121 12676.88 120.15 54932.12 88888.00 2011-05-01 14:05:57.500 121 12676.92 120.17 54932.12 88888.00 2011-05-01 14:05:57.625 121 12677.00 120.15 54932.15 88888.00 2011-05-01 14:05:57.750 121 12677.05 120.17 54932.12 88888.00 2011-05-01 14:05:57.875 121 12677.08 120.17 54932.12 88888.00 2011-05-01 14:05:58.000 121 12677.17 120.17 54932.12 88888.00 2011-05-01 14:05:58.125 121 12677.23 120.22 54932.15 88888.00 2011-05-01 14:05:58.250 121 12677.25 120.20 54932.15 88888.00 2011-05-01 14:05:58.375 121 12677.27 120.20 54932.12 88888.00 2011-05-01 14:05:58.500 121 12677.27 120.20 54932.07 88888.00 2011-05-01 14:05:58.625 121 12677.35 120.20 54932.07 88888.00 2011-05-01 14:05:58.750 121 12677.40 120.22 54932.07 88888.00 2011-05-01 14:05:58.875 121 12677.40 120.22 54932.07 88888.00 2011-05-01 14:05:59.000 121 12677.40 120.22 54932.10 88888.00 2011-05-01 14:05:59.125 121 12677.42 120.22 54932.10 88888.00 2011-05-01 14:05:59.250 121 12677.50 120.17 54932.07 88888.00 2011-05-01 14:05:59.375 121 12677.55 120.20 54932.05 88888.00 2011-05-01 14:05:59.500 121 12677.58 120.20 54932.00 88888.00 2011-05-01 14:05:59.625 121 12677.58 120.20 54932.03 88888.00 2011-05-01 14:05:59.750 121 12677.60 120.17 54932.03 88888.00 2011-05-01 14:05:59.875 121 12677.60 120.20 54932.03 88888.00 2011-05-01 14:06:00.000 121 12677.65 120.20 54932.00 88888.00 2011-05-01 14:06:00.125 121 12677.65 120.17 54932.03 88888.00 2011-05-01 14:06:00.250 121 12677.62 120.17 54932.03 88888.00 2011-05-01 14:06:00.375 121 12677.65 120.20 54932.00 88888.00 2011-05-01 14:06:00.500 121 12677.65 120.20 54932.03 88888.00 2011-05-01 14:06:00.625 121 12677.62 120.17 54932.03 88888.00 2011-05-01 14:06:00.750 121 12677.62 120.17 54932.00 88888.00 2011-05-01 14:06:00.875 121 12677.62 120.20 54932.05 88888.00 2011-05-01 14:06:01.000 121 12677.65 120.20 54932.03 88888.00 2011-05-01 14:06:01.125 121 12677.70 120.20 54932.00 88888.00 2011-05-01 14:06:01.250 121 12677.65 120.22 54932.03 88888.00 2011-05-01 14:06:01.375 121 12677.65 120.20 54932.00 88888.00 2011-05-01 14:06:01.500 121 12677.67 120.20 54931.97 88888.00 2011-05-01 14:06:01.625 121 12677.73 120.17 54931.97 88888.00 2011-05-01 14:06:01.750 121 12677.77 120.17 54932.00 88888.00 2011-05-01 14:06:01.875 121 12677.83 120.17 54932.03 88888.00 2011-05-01 14:06:02.000 121 12677.83 120.15 54931.97 88888.00 2011-05-01 14:06:02.125 121 12677.77 120.12 54931.97 88888.00 2011-05-01 14:06:02.250 121 12677.77 120.10 54931.97 88888.00 2011-05-01 14:06:02.375 121 12677.88 120.12 54931.97 88888.00 2011-05-01 14:06:02.500 121 12677.92 120.10 54932.00 88888.00 2011-05-01 14:06:02.625 121 12677.98 120.08 54932.00 88888.00 2011-05-01 14:06:02.750 121 12677.85 120.05 54931.95 88888.00 2011-05-01 14:06:02.875 121 12677.88 120.05 54931.95 88888.00 2011-05-01 14:06:03.000 121 12677.98 120.03 54931.95 88888.00 2011-05-01 14:06:03.125 121 12678.02 120.00 54931.97 88888.00 2011-05-01 14:06:03.250 121 12678.05 119.92 54932.00 88888.00 2011-05-01 14:06:03.375 121 12678.10 119.92 54931.97 88888.00 2011-05-01 14:06:03.500 121 12678.08 119.95 54931.95 88888.00 2011-05-01 14:06:03.625 121 12678.23 119.97 54931.97 88888.00 2011-05-01 14:06:03.750 121 12678.27 119.97 54932.00 88888.00 2011-05-01 14:06:03.875 121 12678.25 119.95 54932.00 88888.00 2011-05-01 14:06:04.000 121 12678.27 119.95 54932.00 88888.00 2011-05-01 14:06:04.125 121 12678.33 119.92 54931.97 88888.00 2011-05-01 14:06:04.250 121 12678.38 119.92 54932.00 88888.00 2011-05-01 14:06:04.375 121 12678.42 119.90 54932.00 88888.00 2011-05-01 14:06:04.500 121 12678.40 119.85 54931.97 88888.00 2011-05-01 14:06:04.625 121 12678.42 119.85 54932.00 88888.00 2011-05-01 14:06:04.750 121 12678.45 119.88 54932.00 88888.00 2011-05-01 14:06:04.875 121 12678.52 119.85 54932.00 88888.00 2011-05-01 14:06:05.000 121 12678.58 119.85 54932.00 88888.00 2011-05-01 14:06:05.125 121 12678.62 119.85 54932.00 88888.00 2011-05-01 14:06:05.250 121 12678.60 119.83 54932.00 88888.00 2011-05-01 14:06:05.375 121 12678.60 119.83 54932.00 88888.00 2011-05-01 14:06:05.500 121 12678.58 119.83 54932.03 88888.00 2011-05-01 14:06:05.625 121 12678.58 119.78 54932.00 88888.00 2011-05-01 14:06:05.750 121 12678.62 119.78 54932.03 88888.00 2011-05-01 14:06:05.875 121 12678.65 119.78 54932.05 88888.00 2011-05-01 14:06:06.000 121 12678.60 119.72 54932.05 88888.00 2011-05-01 14:06:06.125 121 12678.60 119.72 54932.05 88888.00 2011-05-01 14:06:06.250 121 12678.58 119.72 54932.10 88888.00 2011-05-01 14:06:06.375 121 12678.62 119.70 54932.12 88888.00 2011-05-01 14:06:06.500 121 12678.65 119.65 54932.10 88888.00 2011-05-01 14:06:06.625 121 12678.77 119.62 54932.07 88888.00 2011-05-01 14:06:06.750 121 12678.80 119.60 54932.07 88888.00 2011-05-01 14:06:06.875 121 12678.83 119.60 54932.10 88888.00 2011-05-01 14:06:07.000 121 12678.85 119.55 54932.10 88888.00 2011-05-01 14:06:07.125 121 12678.83 119.50 54932.12 88888.00 2011-05-01 14:06:07.250 121 12678.77 119.50 54932.12 88888.00 2011-05-01 14:06:07.375 121 12678.80 119.47 54932.12 88888.00 2011-05-01 14:06:07.500 121 12678.80 119.45 54932.12 88888.00 2011-05-01 14:06:07.625 121 12678.73 119.40 54932.12 88888.00 2011-05-01 14:06:07.750 121 12678.65 119.38 54932.12 88888.00 2011-05-01 14:06:07.875 121 12678.70 119.33 54932.12 88888.00 2011-05-01 14:06:08.000 121 12678.80 119.35 54932.15 88888.00 2011-05-01 14:06:08.125 121 12678.77 119.33 54932.18 88888.00 2011-05-01 14:06:08.250 121 12678.67 119.28 54932.22 88888.00 2011-05-01 14:06:08.375 121 12678.65 119.25 54932.20 88888.00 2011-05-01 14:06:08.500 121 12678.70 119.20 54932.18 88888.00 2011-05-01 14:06:08.625 121 12678.75 119.15 54932.20 88888.00 2011-05-01 14:06:08.750 121 12678.73 119.12 54932.20 88888.00 2011-05-01 14:06:08.875 121 12678.73 119.05 54932.22 88888.00 2011-05-01 14:06:09.000 121 12678.73 119.05 54932.25 88888.00 2011-05-01 14:06:09.125 121 12678.67 119.00 54932.28 88888.00 2011-05-01 14:06:09.250 121 12678.70 118.92 54932.30 88888.00 2011-05-01 14:06:09.375 121 12678.77 118.90 54932.28 88888.00 2011-05-01 14:06:09.500 121 12678.77 118.88 54932.25 88888.00 2011-05-01 14:06:09.625 121 12678.80 118.80 54932.25 88888.00 2011-05-01 14:06:09.750 121 12678.85 118.78 54932.30 88888.00 2011-05-01 14:06:09.875 121 12678.88 118.72 54932.28 88888.00 2011-05-01 14:06:10.000 121 12678.90 118.67 54932.30 88888.00 2011-05-01 14:06:10.125 121 12678.95 118.62 54932.30 88888.00 2011-05-01 14:06:10.250 121 12678.92 118.62 54932.32 88888.00 2011-05-01 14:06:10.375 121 12678.95 118.62 54932.35 88888.00 2011-05-01 14:06:10.500 121 12678.98 118.58 54932.32 88888.00 2011-05-01 14:06:10.625 121 12678.98 118.53 54932.35 88888.00 2011-05-01 14:06:10.750 121 12679.08 118.55 54932.35 88888.00 2011-05-01 14:06:10.875 121 12679.12 118.55 54932.38 88888.00 2011-05-01 14:06:11.000 121 12679.12 118.53 54932.35 88888.00 2011-05-01 14:06:11.125 121 12679.10 118.47 54932.38 88888.00 2011-05-01 14:06:11.250 121 12679.10 118.45 54932.38 88888.00 2011-05-01 14:06:11.375 121 12679.12 118.47 54932.38 88888.00 2011-05-01 14:06:11.500 121 12679.12 118.45 54932.40 88888.00 2011-05-01 14:06:11.625 121 12679.12 118.45 54932.43 88888.00 2011-05-01 14:06:11.750 121 12679.15 118.40 54932.47 88888.00 2011-05-01 14:06:11.875 121 12679.15 118.40 54932.45 88888.00 2011-05-01 14:06:12.000 121 12679.15 118.35 54932.43 88888.00 2011-05-01 14:06:12.125 121 12679.20 118.35 54932.47 88888.00 2011-05-01 14:06:12.250 121 12679.17 118.35 54932.50 88888.00 2011-05-01 14:06:12.375 121 12679.17 118.35 54932.50 88888.00 2011-05-01 14:06:12.500 121 12679.15 118.35 54932.50 88888.00 2011-05-01 14:06:12.625 121 12679.12 118.30 54932.50 88888.00 2011-05-01 14:06:12.750 121 12679.12 118.30 54932.53 88888.00 2011-05-01 14:06:12.875 121 12679.08 118.28 54932.50 88888.00 2011-05-01 14:06:13.000 121 12679.12 118.28 54932.47 88888.00 2011-05-01 14:06:13.125 121 12679.17 118.28 54932.55 88888.00 2011-05-01 14:06:13.250 121 12679.15 118.30 54932.55 88888.00 2011-05-01 14:06:13.375 121 12679.12 118.30 54932.55 88888.00 2011-05-01 14:06:13.500 121 12679.12 118.30 54932.55 88888.00 2011-05-01 14:06:13.625 121 12679.17 118.30 54932.55 88888.00 2011-05-01 14:06:13.750 121 12679.20 118.28 54932.53 88888.00 2011-05-01 14:06:13.875 121 12679.20 118.30 54932.57 88888.00 2011-05-01 14:06:14.000 121 12679.20 118.30 54932.55 88888.00 2011-05-01 14:06:14.125 121 12679.23 118.33 54932.60 88888.00 2011-05-01 14:06:14.250 121 12679.27 118.35 54932.60 88888.00 2011-05-01 14:06:14.375 121 12679.27 118.35 54932.60 88888.00 2011-05-01 14:06:14.500 121 12679.23 118.33 54932.57 88888.00 2011-05-01 14:06:14.625 121 12679.27 118.35 54932.55 88888.00 2011-05-01 14:06:14.750 121 12679.30 118.35 54932.57 88888.00 2011-05-01 14:06:14.875 121 12679.33 118.38 54932.60 88888.00 2011-05-01 14:06:15.000 121 12679.33 118.40 54932.57 88888.00 2011-05-01 14:06:15.125 121 12679.38 118.40 54932.60 88888.00 2011-05-01 14:06:15.250 121 12679.35 118.40 54932.62 88888.00 2011-05-01 14:06:15.375 121 12679.45 118.42 54932.60 88888.00 2011-05-01 14:06:15.500 121 12679.48 118.42 54932.62 88888.00 2011-05-01 14:06:15.625 121 12679.48 118.47 54932.60 88888.00 2011-05-01 14:06:15.750 121 12679.50 118.53 54932.62 88888.00 2011-05-01 14:06:15.875 121 12679.52 118.55 54932.62 88888.00 2011-05-01 14:06:16.000 121 12679.55 118.55 54932.60 88888.00 2011-05-01 14:06:16.125 121 12679.60 118.55 54932.62 88888.00 2011-05-01 14:06:16.250 121 12679.60 118.62 54932.65 88888.00 2011-05-01 14:06:16.375 121 12679.65 118.67 54932.62 88888.00 2011-05-01 14:06:16.500 121 12679.67 118.72 54932.62 88888.00 2011-05-01 14:06:16.625 121 12679.62 118.72 54932.60 88888.00 2011-05-01 14:06:16.750 121 12679.67 118.78 54932.62 88888.00 2011-05-01 14:06:16.875 121 12679.75 118.83 54932.62 88888.00 2011-05-01 14:06:17.000 121 12679.77 118.83 54932.60 88888.00 2011-05-01 14:06:17.125 121 12679.75 118.83 54932.60 88888.00 2011-05-01 14:06:17.250 121 12679.83 118.90 54932.68 88888.00 2011-05-01 14:06:17.375 121 12679.85 118.92 54932.68 88888.00 2011-05-01 14:06:17.500 121 12679.85 118.97 54932.65 88888.00 2011-05-01 14:06:17.625 121 12679.85 119.00 54932.62 88888.00 2011-05-01 14:06:17.750 121 12679.92 119.05 54932.62 88888.00 2011-05-01 14:06:17.875 121 12679.95 119.10 54932.60 88888.00 2011-05-01 14:06:18.000 121 12679.98 119.10 54932.62 88888.00 2011-05-01 14:06:18.125 121 12680.02 119.15 54932.62 88888.00 2011-05-01 14:06:18.250 121 12680.05 119.15 54932.62 88888.00 2011-05-01 14:06:18.375 121 12680.12 119.22 54932.60 88888.00 2011-05-01 14:06:18.500 121 12680.08 119.22 54932.62 88888.00 2011-05-01 14:06:18.625 121 12680.00 119.28 54932.60 88888.00 2011-05-01 14:06:18.750 121 12680.02 119.30 54932.60 88888.00 2011-05-01 14:06:18.875 121 12680.12 119.35 54932.60 88888.00 2011-05-01 14:06:19.000 121 12680.15 119.35 54932.62 88888.00 2011-05-01 14:06:19.125 121 12680.12 119.42 54932.65 88888.00 2011-05-01 14:06:19.250 121 12680.10 119.47 54932.68 88888.00 2011-05-01 14:06:19.375 121 12680.15 119.53 54932.68 88888.00 2011-05-01 14:06:19.500 121 12680.17 119.55 54932.68 88888.00 2011-05-01 14:06:19.625 121 12680.25 119.55 54932.70 88888.00 2011-05-01 14:06:19.750 121 12680.30 119.60 54932.68 88888.00 2011-05-01 14:06:19.875 121 12680.25 119.62 54932.68 88888.00 2011-05-01 14:06:20.000 121 12680.25 119.65 54932.68 88888.00 2011-05-01 14:06:20.125 121 12680.25 119.67 54932.72 88888.00 2011-05-01 14:06:20.250 121 12680.23 119.70 54932.75 88888.00 2011-05-01 14:06:20.375 121 12680.25 119.75 54932.75 88888.00 2011-05-01 14:06:20.500 121 12680.25 119.75 54932.75 88888.00 2011-05-01 14:06:20.625 121 12680.23 119.75 54932.72 88888.00 2011-05-01 14:06:20.750 121 12680.23 119.75 54932.75 88888.00 2011-05-01 14:06:20.875 121 12680.25 119.78 54932.75 88888.00 2011-05-01 14:06:21.000 121 12680.27 119.83 54932.75 88888.00 2011-05-01 14:06:21.125 121 12680.27 119.85 54932.78 88888.00 2011-05-01 14:06:21.250 121 12680.23 119.85 54932.78 88888.00 2011-05-01 14:06:21.375 121 12680.23 119.90 54932.78 88888.00 2011-05-01 14:06:21.500 121 12680.20 119.97 54932.78 88888.00 2011-05-01 14:06:21.625 121 12680.23 119.97 54932.78 88888.00 2011-05-01 14:06:21.750 121 12680.27 119.95 54932.78 88888.00 2011-05-01 14:06:21.875 121 12680.25 119.97 54932.80 88888.00 2011-05-01 14:06:22.000 121 12680.30 120.00 54932.80 88888.00 2011-05-01 14:06:22.125 121 12680.35 120.03 54932.85 88888.00 2011-05-01 14:06:22.250 121 12680.33 120.03 54932.82 88888.00 2011-05-01 14:06:22.375 121 12680.38 120.05 54932.80 88888.00 2011-05-01 14:06:22.500 121 12680.42 120.10 54932.82 88888.00 2011-05-01 14:06:22.625 121 12680.40 120.10 54932.82 88888.00 2011-05-01 14:06:22.750 121 12680.38 120.12 54932.82 88888.00 2011-05-01 14:06:22.875 121 12680.35 120.15 54932.85 88888.00 2011-05-01 14:06:23.000 121 12680.40 120.17 54932.85 88888.00 2011-05-01 14:06:23.125 121 12680.45 120.17 54932.85 88888.00 2011-05-01 14:06:23.250 121 12680.45 120.22 54932.85 88888.00 2011-05-01 14:06:23.375 121 12680.45 120.22 54932.85 88888.00 2011-05-01 14:06:23.500 121 12680.45 120.28 54932.85 88888.00 2011-05-01 14:06:23.625 121 12680.45 120.30 54932.85 88888.00 2011-05-01 14:06:23.750 121 12680.48 120.33 54932.82 88888.00 2011-05-01 14:06:23.875 121 12680.55 120.38 54932.88 88888.00 2011-05-01 14:06:24.000 121 12680.65 120.42 54932.88 88888.00 2011-05-01 14:06:24.125 121 12680.65 120.45 54932.85 88888.00 2011-05-01 14:06:24.250 121 12680.60 120.47 54932.85 88888.00 2011-05-01 14:06:24.375 121 12680.62 120.53 54932.85 88888.00 2011-05-01 14:06:24.500 121 12680.67 120.58 54932.88 88888.00 2011-05-01 14:06:24.625 121 12680.70 120.60 54932.88 88888.00 2011-05-01 14:06:24.750 121 12680.73 120.67 54932.90 88888.00 2011-05-01 14:06:24.875 121 12680.77 120.72 54932.88 88888.00 2011-05-01 14:06:25.000 121 12680.85 120.75 54932.88 88888.00 2011-05-01 14:06:25.125 121 12680.85 120.80 54932.88 88888.00 2011-05-01 14:06:25.250 121 12680.77 120.80 54932.93 88888.00 2011-05-01 14:06:25.375 121 12680.83 120.85 54932.93 88888.00 2011-05-01 14:06:25.500 121 12680.88 120.88 54932.90 88888.00 2011-05-01 14:06:25.625 121 12680.88 120.90 54932.88 88888.00 2011-05-01 14:06:25.750 121 12680.90 120.90 54932.90 88888.00 2011-05-01 14:06:25.875 121 12681.00 120.92 54932.88 88888.00 2011-05-01 14:06:26.000 121 12681.00 120.95 54932.88 88888.00 2011-05-01 14:06:26.125 121 12681.05 120.97 54932.90 88888.00 2011-05-01 14:06:26.250 121 12681.05 121.00 54932.88 88888.00 2011-05-01 14:06:26.375 121 12681.10 121.00 54932.88 88888.00 2011-05-01 14:06:26.500 121 12681.10 121.03 54932.88 88888.00 2011-05-01 14:06:26.625 121 12681.15 121.08 54932.88 88888.00 2011-05-01 14:06:26.750 121 12681.20 121.10 54932.90 88888.00 2011-05-01 14:06:26.875 121 12681.30 121.10 54932.90 88888.00 2011-05-01 14:06:27.000 121 12681.35 121.10 54932.85 88888.00 2011-05-01 14:06:27.125 121 12681.35 121.10 54932.88 88888.00 2011-05-01 14:06:27.250 121 12681.33 121.12 54932.90 88888.00 2011-05-01 14:06:27.375 121 12681.38 121.15 54932.88 88888.00 2011-05-01 14:06:27.500 121 12681.40 121.15 54932.85 88888.00 2011-05-01 14:06:27.625 121 12681.48 121.15 54932.85 88888.00 2011-05-01 14:06:27.750 121 12681.55 121.15 54932.82 88888.00 2011-05-01 14:06:27.875 121 12681.60 121.17 54932.88 88888.00 2011-05-01 14:06:28.000 121 12681.62 121.22 54932.88 88888.00 2011-05-01 14:06:28.125 121 12681.70 121.25 54932.88 88888.00 2011-05-01 14:06:28.250 121 12681.77 121.20 54932.85 88888.00 2011-05-01 14:06:28.375 121 12681.83 121.22 54932.85 88888.00 2011-05-01 14:06:28.500 121 12681.80 121.25 54932.88 88888.00 2011-05-01 14:06:28.625 121 12681.77 121.28 54932.90 88888.00 2011-05-01 14:06:28.750 121 12681.83 121.30 54932.90 88888.00 2011-05-01 14:06:28.875 121 12681.90 121.30 54932.88 88888.00 2011-05-01 14:06:29.000 121 12681.95 121.30 54932.85 88888.00 2011-05-01 14:06:29.125 121 12682.00 121.30 54932.85 88888.00 2011-05-01 14:06:29.250 121 12681.98 121.28 54932.85 88888.00 2011-05-01 14:06:29.375 121 12681.98 121.30 54932.88 88888.00 2011-05-01 14:06:29.500 121 12682.00 121.30 54932.88 88888.00 2011-05-01 14:06:29.625 121 12682.02 121.28 54932.88 88888.00 2011-05-01 14:06:29.750 121 12682.08 121.30 54932.90 88888.00 2011-05-01 14:06:29.875 121 12682.17 121.28 54932.88 88888.00 2011-05-01 14:06:30.000 121 12682.15 121.30 54932.88 88888.00 2011-05-01 14:06:30.125 121 12682.12 121.33 54932.88 88888.00 2011-05-01 14:06:30.250 121 12682.15 121.28 54932.88 88888.00 2011-05-01 14:06:30.375 121 12682.25 121.28 54932.90 88888.00 2011-05-01 14:06:30.500 121 12682.27 121.30 54932.93 88888.00 2011-05-01 14:06:30.625 121 12682.27 121.28 54932.95 88888.00 2011-05-01 14:06:30.750 121 12682.33 121.30 54932.93 88888.00 2011-05-01 14:06:30.875 121 12682.38 121.28 54932.93 88888.00 2011-05-01 14:06:31.000 121 12682.42 121.22 54932.88 88888.00 2011-05-01 14:06:31.125 121 12682.45 121.22 54932.93 88888.00 2011-05-01 14:06:31.250 121 12682.50 121.20 54932.93 88888.00 2011-05-01 14:06:31.375 121 12682.52 121.22 54932.93 88888.00 2011-05-01 14:06:31.500 121 12682.50 121.25 54932.95 88888.00 2011-05-01 14:06:31.625 121 12682.45 121.22 54932.95 88888.00 2011-05-01 14:06:31.750 121 12682.48 121.20 54932.95 88888.00 2011-05-01 14:06:31.875 121 12682.48 121.15 54932.97 88888.00 2011-05-01 14:06:32.000 121 12682.55 121.17 54932.97 88888.00 2011-05-01 14:06:32.125 121 12682.58 121.17 54932.95 88888.00 2011-05-01 14:06:32.250 121 12682.62 121.12 54932.95 88888.00 2011-05-01 14:06:32.375 121 12682.65 121.12 54932.97 88888.00 2011-05-01 14:06:32.500 121 12682.62 121.12 54933.00 88888.00 2011-05-01 14:06:32.625 121 12682.62 121.10 54933.00 88888.00 2011-05-01 14:06:32.750 121 12682.62 121.15 54933.03 88888.00 2011-05-01 14:06:32.875 121 12682.67 121.12 54933.05 88888.00 2011-05-01 14:06:33.000 121 12682.73 121.08 54933.03 88888.00 2011-05-01 14:06:33.125 121 12682.75 121.10 54933.05 88888.00 2011-05-01 14:06:33.250 121 12682.70 121.05 54933.05 88888.00 2011-05-01 14:06:33.375 121 12682.67 121.05 54933.05 88888.00 2011-05-01 14:06:33.500 121 12682.75 121.05 54933.03 88888.00 2011-05-01 14:06:33.625 121 12682.77 121.03 54933.03 88888.00 2011-05-01 14:06:33.750 121 12682.77 121.00 54933.05 88888.00 2011-05-01 14:06:33.875 121 12682.75 120.97 54933.05 88888.00 2011-05-01 14:06:34.000 121 12682.80 120.97 54933.05 88888.00 2011-05-01 14:06:34.125 121 12682.85 121.00 54933.07 88888.00 2011-05-01 14:06:34.250 121 12682.90 120.95 54933.07 88888.00 2011-05-01 14:06:34.375 121 12682.92 120.95 54933.07 88888.00 2011-05-01 14:06:34.500 121 12682.90 120.90 54933.10 88888.00 2011-05-01 14:06:34.625 121 12682.92 120.92 54933.10 88888.00 2011-05-01 14:06:34.750 121 12682.98 120.90 54933.10 88888.00 2011-05-01 14:06:34.875 121 12683.00 120.88 54933.10 88888.00 2011-05-01 14:06:35.000 121 12682.98 120.83 54933.10 88888.00 2011-05-01 14:06:35.125 121 12682.95 120.83 54933.12 88888.00 2011-05-01 14:06:35.250 121 12682.95 120.78 54933.12 88888.00 2011-05-01 14:06:35.375 121 12683.00 120.75 54933.10 88888.00 2011-05-01 14:06:35.500 121 12682.98 120.72 54933.07 88888.00 2011-05-01 14:06:35.625 121 12682.98 120.75 54933.12 88888.00 2011-05-01 14:06:35.750 121 12683.02 120.72 54933.12 88888.00 2011-05-01 14:06:35.875 121 12683.10 120.70 54933.12 88888.00 2011-05-01 14:06:36.000 121 12683.08 120.67 54933.12 88888.00 2011-05-01 14:06:36.125 121 12683.05 120.65 54933.15 88888.00 2011-05-01 14:06:36.250 121 12683.00 120.67 54933.12 88888.00 2011-05-01 14:06:36.375 121 12683.00 120.67 54933.15 88888.00 2011-05-01 14:06:36.500 121 12683.05 120.65 54933.18 88888.00 2011-05-01 14:06:36.625 121 12683.10 120.62 54933.18 88888.00 2011-05-01 14:06:36.750 121 12683.10 120.60 54933.22 88888.00 2011-05-01 14:06:36.875 121 12683.02 120.62 54933.22 88888.00 2011-05-01 14:06:37.000 121 12683.00 120.60 54933.20 88888.00 2011-05-01 14:06:37.125 121 12682.98 120.55 54933.22 88888.00 2011-05-01 14:06:37.250 121 12682.95 120.50 54933.22 88888.00 2011-05-01 14:06:37.375 121 12683.00 120.50 54933.22 88888.00 2011-05-01 14:06:37.500 121 12683.02 120.55 54933.25 88888.00 2011-05-01 14:06:37.625 121 12683.08 120.53 54933.28 88888.00 2011-05-01 14:06:37.750 121 12683.05 120.55 54933.30 88888.00 2011-05-01 14:06:37.875 121 12683.10 120.55 54933.30 88888.00 2011-05-01 14:06:38.000 121 12683.17 120.50 54933.30 88888.00 2011-05-01 14:06:38.125 121 12683.15 120.50 54933.30 88888.00 2011-05-01 14:06:38.250 121 12683.12 120.55 54933.35 88888.00 2011-05-01 14:06:38.375 121 12683.17 120.55 54933.35 88888.00 2011-05-01 14:06:38.500 121 12683.23 120.53 54933.35 88888.00 2011-05-01 14:06:38.625 121 12683.17 120.47 54933.32 88888.00 2011-05-01 14:06:38.750 121 12683.17 120.50 54933.32 88888.00 2011-05-01 14:06:38.875 121 12683.17 120.58 54933.32 88888.00 2011-05-01 14:06:39.000 121 12683.23 120.53 54933.35 88888.00 2011-05-01 14:06:39.125 121 12683.27 120.50 54933.38 88888.00 2011-05-01 14:06:39.250 121 12683.27 120.47 54933.38 88888.00 2011-05-01 14:06:39.375 121 12683.30 120.47 54933.38 88888.00 2011-05-01 14:06:39.500 121 12683.35 120.47 54933.40 88888.00 2011-05-01 14:06:39.625 121 12683.40 120.47 54933.38 88888.00 2011-05-01 14:06:39.750 121 12683.38 120.45 54933.35 88888.00 2011-05-01 14:06:39.875 121 12683.33 120.45 54933.35 88888.00 2011-05-01 14:06:40.000 121 12683.35 120.47 54933.38 88888.00 2011-05-01 14:06:40.125 121 12683.38 120.42 54933.43 88888.00 2011-05-01 14:06:40.250 121 12683.33 120.38 54933.45 88888.00 2011-05-01 14:06:40.375 121 12683.35 120.38 54933.47 88888.00 2011-05-01 14:06:40.500 121 12683.38 120.38 54933.47 88888.00 2011-05-01 14:06:40.625 121 12683.40 120.35 54933.47 88888.00 2011-05-01 14:06:40.750 121 12683.40 120.35 54933.47 88888.00 2011-05-01 14:06:40.875 121 12683.42 120.35 54933.47 88888.00 2011-05-01 14:06:41.000 121 12683.40 120.35 54933.47 88888.00 2011-05-01 14:06:41.125 121 12683.35 120.35 54933.50 88888.00 2011-05-01 14:06:41.250 121 12683.33 120.33 54933.53 88888.00 2011-05-01 14:06:41.375 121 12683.33 120.30 54933.50 88888.00 2011-05-01 14:06:41.500 121 12683.33 120.30 54933.53 88888.00 2011-05-01 14:06:41.625 121 12683.40 120.25 54933.53 88888.00 2011-05-01 14:06:41.750 121 12683.42 120.25 54933.53 88888.00 2011-05-01 14:06:41.875 121 12683.40 120.28 54933.55 88888.00 2011-05-01 14:06:42.000 121 12683.45 120.28 54933.53 88888.00 2011-05-01 14:06:42.125 121 12683.48 120.25 54933.55 88888.00 2011-05-01 14:06:42.250 121 12683.48 120.22 54933.60 88888.00 2011-05-01 14:06:42.375 121 12683.42 120.25 54933.57 88888.00 2011-05-01 14:06:42.500 121 12683.40 120.25 54933.57 88888.00 2011-05-01 14:06:42.625 121 12683.45 120.25 54933.57 88888.00 2011-05-01 14:06:42.750 121 12683.50 120.25 54933.62 88888.00 2011-05-01 14:06:42.875 121 12683.50 120.25 54933.62 88888.00 2011-05-01 14:06:43.000 121 12683.42 120.22 54933.62 88888.00 2011-05-01 14:06:43.125 121 12683.42 120.22 54933.65 88888.00 2011-05-01 14:06:43.250 121 12683.40 120.20 54933.65 88888.00 2011-05-01 14:06:43.375 121 12683.40 120.20 54933.65 88888.00 2011-05-01 14:06:43.500 121 12683.38 120.22 54933.65 88888.00 2011-05-01 14:06:43.625 121 12683.40 120.22 54933.68 88888.00 2011-05-01 14:06:43.750 121 12683.42 120.25 54933.70 88888.00 2011-05-01 14:06:43.875 121 12683.45 120.28 54933.70 88888.00 2011-05-01 14:06:44.000 121 12683.45 120.30 54933.70 88888.00 2011-05-01 14:06:44.125 121 12683.50 120.33 54933.70 88888.00 2011-05-01 14:06:44.250 121 12683.55 120.33 54933.72 88888.00 2011-05-01 14:06:44.375 121 12683.52 120.33 54933.75 88888.00 2011-05-01 14:06:44.500 121 12683.48 120.35 54933.78 88888.00 2011-05-01 14:06:44.625 121 12683.50 120.35 54933.78 88888.00 2011-05-01 14:06:44.750 121 12683.50 120.35 54933.78 88888.00 2011-05-01 14:06:44.875 121 12683.48 120.35 54933.80 88888.00 2011-05-01 14:06:45.000 121 12683.40 120.38 54933.80 88888.00 2011-05-01 14:06:45.125 121 12683.45 120.40 54933.82 88888.00 2011-05-01 14:06:45.250 121 12683.40 120.38 54933.82 88888.00 2011-05-01 14:06:45.375 121 12683.35 120.38 54933.82 88888.00 2011-05-01 14:06:45.500 121 12683.30 120.38 54933.85 88888.00 2011-05-01 14:06:45.625 121 12683.30 120.38 54933.88 88888.00 2011-05-01 14:06:45.750 121 12683.33 120.38 54933.90 88888.00 2011-05-01 14:06:45.875 121 12683.38 120.40 54933.95 88888.00 2011-05-01 14:06:46.000 121 12683.45 120.42 54933.95 88888.00 2011-05-01 14:06:46.125 121 12683.42 120.40 54933.95 88888.00 2011-05-01 14:06:46.250 121 12683.35 120.38 54933.95 88888.00 2011-05-01 14:06:46.375 121 12683.38 120.38 54933.95 88888.00 2011-05-01 14:06:46.500 121 12683.38 120.42 54933.97 88888.00 2011-05-01 14:06:46.625 121 12683.35 120.42 54933.97 88888.00 2011-05-01 14:06:46.750 121 12683.38 120.47 54933.95 88888.00 2011-05-01 14:06:46.875 121 12683.40 120.50 54933.97 88888.00 2011-05-01 14:06:47.000 121 12683.42 120.55 54934.00 88888.00 2011-05-01 14:06:47.125 121 12683.45 120.55 54934.00 88888.00 2011-05-01 14:06:47.250 121 12683.42 120.55 54934.03 88888.00 2011-05-01 14:06:47.375 121 12683.48 120.58 54934.03 88888.00 2011-05-01 14:06:47.500 121 12683.48 120.58 54934.05 88888.00 2011-05-01 14:06:47.625 121 12683.40 120.58 54934.07 88888.00 2011-05-01 14:06:47.750 121 12683.38 120.62 54934.10 88888.00 2011-05-01 14:06:47.875 121 12683.45 120.60 54934.10 88888.00 2011-05-01 14:06:48.000 121 12683.45 120.58 54934.07 88888.00 2011-05-01 14:06:48.125 121 12683.40 120.55 54934.12 88888.00 2011-05-01 14:06:48.250 121 12683.40 120.58 54934.15 88888.00 2011-05-01 14:06:48.375 121 12683.38 120.62 54934.18 88888.00 2011-05-01 14:06:48.500 121 12683.35 120.62 54934.18 88888.00 2011-05-01 14:06:48.625 121 12683.42 120.62 54934.18 88888.00 2011-05-01 14:06:48.750 121 12683.42 120.65 54934.18 88888.00 2011-05-01 14:06:48.875 121 12683.40 120.70 54934.20 88888.00 2011-05-01 14:06:49.000 121 12683.45 120.70 54934.22 88888.00 2011-05-01 14:06:49.125 121 12683.48 120.70 54934.22 88888.00 2011-05-01 14:06:49.250 121 12683.45 120.70 54934.22 88888.00 2011-05-01 14:06:49.375 121 12683.40 120.75 54934.28 88888.00 2011-05-01 14:06:49.500 121 12683.42 120.80 54934.28 88888.00 2011-05-01 14:06:49.625 121 12683.52 120.80 54934.28 88888.00 2011-05-01 14:06:49.750 121 12683.60 120.78 54934.28 88888.00 2011-05-01 14:06:49.875 121 12683.60 120.83 54934.32 88888.00 2011-05-01 14:06:50.000 121 12683.58 120.88 54934.32 88888.00 2011-05-01 14:06:50.125 121 12683.55 120.88 54934.35 88888.00 2011-05-01 14:06:50.250 121 12683.58 120.88 54934.38 88888.00 2011-05-01 14:06:50.375 121 12683.60 120.90 54934.38 88888.00 2011-05-01 14:06:50.500 121 12683.58 120.92 54934.40 88888.00 2011-05-01 14:06:50.625 121 12683.48 120.95 54934.43 88888.00 2011-05-01 14:06:50.750 121 12683.52 120.97 54934.45 88888.00 2011-05-01 14:06:50.875 121 12683.52 120.97 54934.45 88888.00 2011-05-01 14:06:51.000 121 12683.52 120.97 54934.45 88888.00 2011-05-01 14:06:51.125 121 12683.55 120.97 54934.45 88888.00 2011-05-01 14:06:51.250 121 12683.58 120.90 54934.47 88888.00 2011-05-01 14:06:51.375 121 12683.58 120.95 54934.47 88888.00 2011-05-01 14:06:51.500 121 12683.50 120.95 54934.50 88888.00 2011-05-01 14:06:51.625 121 12683.52 120.97 54934.50 88888.00 2011-05-01 14:06:51.750 121 12683.52 120.97 54934.53 88888.00 2011-05-01 14:06:51.875 121 12683.55 121.00 54934.55 88888.00 2011-05-01 14:06:52.000 121 12683.50 121.00 54934.57 88888.00 2011-05-01 14:06:52.125 121 12683.45 120.97 54934.57 88888.00 2011-05-01 14:06:52.250 121 12683.42 121.00 54934.55 88888.00 2011-05-01 14:06:52.375 121 12683.55 121.03 54934.57 88888.00 2011-05-01 14:06:52.500 121 12683.55 121.05 54934.62 88888.00 2011-05-01 14:06:52.625 121 12683.58 121.03 54934.60 88888.00 2011-05-01 14:06:52.750 121 12683.55 121.05 54934.62 88888.00 2011-05-01 14:06:52.875 121 12683.52 121.08 54934.68 88888.00 2011-05-01 14:06:53.000 121 12683.52 121.05 54934.68 88888.00 2011-05-01 14:06:53.125 121 12683.48 121.08 54934.70 88888.00 2011-05-01 14:06:53.250 121 12683.48 121.08 54934.75 88888.00 2011-05-01 14:06:53.375 121 12683.52 121.10 54934.75 88888.00 2011-05-01 14:06:53.500 121 12683.58 121.10 54934.75 88888.00 2011-05-01 14:06:53.625 121 12683.60 121.08 54934.78 88888.00 2011-05-01 14:06:53.750 121 12683.58 121.08 54934.78 88888.00 2011-05-01 14:06:53.875 121 12683.55 121.10 54934.78 88888.00 2011-05-01 14:06:54.000 121 12683.60 121.15 54934.80 88888.00 2011-05-01 14:06:54.125 121 12683.60 121.12 54934.82 88888.00 2011-05-01 14:06:54.250 121 12683.52 121.10 54934.85 88888.00 2011-05-01 14:06:54.375 121 12683.50 121.15 54934.85 88888.00 2011-05-01 14:06:54.500 121 12683.42 121.12 54934.85 88888.00 2011-05-01 14:06:54.625 121 12683.45 121.17 54934.90 88888.00 2011-05-01 14:06:54.750 121 12683.50 121.17 54934.93 88888.00 2011-05-01 14:06:54.875 121 12683.52 121.15 54934.93 88888.00 2011-05-01 14:06:55.000 121 12683.42 121.12 54934.93 88888.00 2011-05-01 14:06:55.125 121 12683.40 121.12 54934.95 88888.00 2011-05-01 14:06:55.250 121 12683.42 121.15 54935.00 88888.00 2011-05-01 14:06:55.375 121 12683.45 121.17 54935.03 88888.00 2011-05-01 14:06:55.500 121 12683.50 121.15 54935.05 88888.00 2011-05-01 14:06:55.625 121 12683.50 121.15 54935.07 88888.00 2011-05-01 14:06:55.750 121 12683.48 121.15 54935.07 88888.00 2011-05-01 14:06:55.875 121 12683.42 121.12 54935.12 88888.00 2011-05-01 14:06:56.000 121 12683.40 121.10 54935.10 88888.00 2011-05-01 14:06:56.125 121 12683.38 121.08 54935.12 88888.00 2011-05-01 14:06:56.250 121 12683.40 121.10 54935.15 88888.00 2011-05-01 14:06:56.375 121 12683.45 121.15 54935.20 88888.00 2011-05-01 14:06:56.500 121 12683.38 121.15 54935.20 88888.00 2011-05-01 14:06:56.625 121 12683.27 121.10 54935.20 88888.00 2011-05-01 14:06:56.750 121 12683.25 121.12 54935.22 88888.00 2011-05-01 14:06:56.875 121 12683.25 121.10 54935.22 88888.00 2011-05-01 14:06:57.000 121 12683.20 121.08 54935.22 88888.00 2011-05-01 14:06:57.125 121 12683.15 121.08 54935.30 88888.00 2011-05-01 14:06:57.250 121 12683.08 121.05 54935.30 88888.00 2011-05-01 14:06:57.375 121 12683.02 121.08 54935.30 88888.00 2011-05-01 14:06:57.500 121 12682.98 121.05 54935.32 88888.00 2011-05-01 14:06:57.625 121 12682.92 121.08 54935.35 88888.00 2011-05-01 14:06:57.750 121 12682.92 121.08 54935.35 88888.00 2011-05-01 14:06:57.875 121 12682.95 121.08 54935.38 88888.00 2011-05-01 14:06:58.000 121 12682.90 121.08 54935.35 88888.00 2011-05-01 14:06:58.125 121 12682.83 121.05 54935.38 88888.00 2011-05-01 14:06:58.250 121 12682.85 121.03 54935.43 88888.00 2011-05-01 14:06:58.375 121 12682.85 120.97 54935.45 88888.00 2011-05-01 14:06:58.500 121 12682.83 120.97 54935.45 88888.00 2011-05-01 14:06:58.625 121 12682.75 121.00 54935.47 88888.00 2011-05-01 14:06:58.750 121 12682.75 120.97 54935.53 88888.00 2011-05-01 14:06:58.875 121 12682.73 120.90 54935.53 88888.00 2011-05-01 14:06:59.000 121 12682.70 120.88 54935.55 88888.00 2011-05-01 14:06:59.125 121 12682.67 120.90 54935.57 88888.00 2011-05-01 14:06:59.250 121 12682.60 120.88 54935.57 88888.00 2011-05-01 14:06:59.375 121 12682.58 120.83 54935.62 88888.00 2011-05-01 14:06:59.500 121 12682.60 120.78 54935.62 88888.00 2011-05-01 14:06:59.625 121 12682.58 120.78 54935.70 88888.00 2011-05-01 14:06:59.750 121 12682.50 120.75 54935.72 88888.00 2011-05-01 14:06:59.875 121 12682.45 120.72 54935.75 88888.00 2011-05-01 14:07:00.000 121 12682.45 120.72 54935.78 88888.00 2011-05-01 14:07:00.125 121 12682.52 120.70 54935.82 88888.00 2011-05-01 14:07:00.250 121 12682.50 120.70 54935.85 88888.00 2011-05-01 14:07:00.375 121 12682.48 120.67 54935.88 88888.00 2011-05-01 14:07:00.500 121 12682.48 120.60 54935.90 88888.00 2011-05-01 14:07:00.625 121 12682.40 120.55 54935.90 88888.00 2011-05-01 14:07:00.750 121 12682.38 120.53 54935.93 88888.00 2011-05-01 14:07:00.875 121 12682.35 120.50 54935.90 88888.00 2011-05-01 14:07:01.000 121 12682.30 120.50 54935.93 88888.00 2011-05-01 14:07:01.125 121 12682.30 120.50 54935.97 88888.00 2011-05-01 14:07:01.250 121 12682.27 120.45 54936.00 88888.00 2011-05-01 14:07:01.375 121 12682.30 120.47 54936.00 88888.00 2011-05-01 14:07:01.500 121 12682.33 120.42 54936.00 88888.00 2011-05-01 14:07:01.625 121 12682.35 120.45 54936.03 88888.00 2011-05-01 14:07:01.750 121 12682.27 120.42 54936.05 88888.00 2011-05-01 14:07:01.875 121 12682.25 120.40 54936.07 88888.00 2011-05-01 14:07:02.000 121 12682.25 120.42 54936.10 88888.00 2011-05-01 14:07:02.125 121 12682.27 120.42 54936.10 88888.00 2011-05-01 14:07:02.250 121 12682.27 120.38 54936.12 88888.00 2011-05-01 14:07:02.375 121 12682.30 120.38 54936.12 88888.00 2011-05-01 14:07:02.500 121 12682.30 120.35 54936.15 88888.00 2011-05-01 14:07:02.625 121 12682.27 120.33 54936.15 88888.00 2011-05-01 14:07:02.750 121 12682.27 120.38 54936.20 88888.00 2011-05-01 14:07:02.875 121 12682.23 120.38 54936.22 88888.00 2011-05-01 14:07:03.000 121 12682.20 120.38 54936.22 88888.00 2011-05-01 14:07:03.125 121 12682.17 120.35 54936.25 88888.00 2011-05-01 14:07:03.250 121 12682.20 120.40 54936.30 88888.00 2011-05-01 14:07:03.375 121 12682.25 120.40 54936.30 88888.00 2011-05-01 14:07:03.500 121 12682.27 120.38 54936.35 88888.00 2011-05-01 14:07:03.625 121 12682.33 120.38 54936.32 88888.00 2011-05-01 14:07:03.750 121 12682.35 120.40 54936.32 88888.00 2011-05-01 14:07:03.875 121 12682.35 120.38 54936.30 88888.00 2011-05-01 14:07:04.000 121 12682.33 120.38 54936.35 88888.00 2011-05-01 14:07:04.125 121 12682.33 120.42 54936.38 88888.00 2011-05-01 14:07:04.250 121 12682.35 120.40 54936.38 88888.00 2011-05-01 14:07:04.375 121 12682.38 120.38 54936.38 88888.00 2011-05-01 14:07:04.500 121 12682.35 120.40 54936.40 88888.00 2011-05-01 14:07:04.625 121 12682.33 120.45 54936.43 88888.00 2011-05-01 14:07:04.750 121 12682.30 120.50 54936.43 88888.00 2011-05-01 14:07:04.875 121 12682.23 120.53 54936.45 88888.00 2011-05-01 14:07:05.000 121 12682.15 120.58 54936.45 88888.00 2011-05-01 14:07:05.125 121 12682.17 120.62 54936.47 88888.00 2011-05-01 14:07:05.250 121 12682.12 120.60 54936.47 88888.00 2011-05-01 14:07:05.375 121 12682.15 120.65 54936.47 88888.00 2011-05-01 14:07:05.500 121 12682.08 120.67 54936.50 88888.00 2011-05-01 14:07:05.625 121 12682.05 120.75 54936.55 88888.00 2011-05-01 14:07:05.750 121 12682.08 120.78 54936.55 88888.00 2011-05-01 14:07:05.875 121 12682.05 120.80 54936.55 88888.00 2011-05-01 14:07:06.000 121 12681.98 120.78 54936.55 88888.00 2011-05-01 14:07:06.125 121 12682.02 120.83 54936.60 88888.00 2011-05-01 14:07:06.250 121 12682.00 120.88 54936.62 88888.00 2011-05-01 14:07:06.375 121 12682.00 120.92 54936.62 88888.00 2011-05-01 14:07:06.500 121 12682.00 120.95 54936.60 88888.00 2011-05-01 14:07:06.625 121 12682.00 120.97 54936.60 88888.00 2011-05-01 14:07:06.750 121 12681.95 121.00 54936.60 88888.00 2011-05-01 14:07:06.875 121 12681.90 120.97 54936.62 88888.00 2011-05-01 14:07:07.000 121 12681.88 121.05 54936.65 88888.00 2011-05-01 14:07:07.125 121 12681.88 121.10 54936.70 88888.00 2011-05-01 14:07:07.250 121 12681.88 121.10 54936.70 88888.00 2011-05-01 14:07:07.375 121 12681.85 121.15 54936.72 88888.00 2011-05-01 14:07:07.500 121 12681.83 121.15 54936.70 88888.00 2011-05-01 14:07:07.625 121 12681.85 121.17 54936.72 88888.00 2011-05-01 14:07:07.750 121 12681.83 121.17 54936.72 88888.00 2011-05-01 14:07:07.875 121 12681.80 121.22 54936.72 88888.00 2011-05-01 14:07:08.000 121 12681.73 121.22 54936.72 88888.00 2011-05-01 14:07:08.125 121 12681.65 121.22 54936.75 88888.00 2011-05-01 14:07:08.250 121 12681.58 121.28 54936.78 88888.00 2011-05-01 14:07:08.375 121 12681.55 121.30 54936.80 88888.00 2011-05-01 14:07:08.500 121 12681.58 121.35 54936.78 88888.00 2011-05-01 14:07:08.625 121 12681.62 121.33 54936.78 88888.00 2011-05-01 14:07:08.750 121 12681.55 121.35 54936.80 88888.00 2011-05-01 14:07:08.875 121 12681.52 121.35 54936.82 88888.00 2011-05-01 14:07:09.000 121 12681.58 121.40 54936.85 88888.00 2011-05-01 14:07:09.125 121 12681.58 121.42 54936.88 88888.00 2011-05-01 14:07:09.250 121 12681.58 121.40 54936.88 88888.00 2011-05-01 14:07:09.375 121 12681.62 121.42 54936.88 88888.00 2011-05-01 14:07:09.500 121 12681.60 121.45 54936.88 88888.00 2011-05-01 14:07:09.625 121 12681.60 121.47 54936.90 88888.00 2011-05-01 14:07:09.750 121 12681.62 121.42 54936.93 88888.00 2011-05-01 14:07:09.875 121 12681.62 121.42 54936.93 88888.00 2011-05-01 14:07:10.000 121 12681.62 121.45 54936.95 88888.00 2011-05-01 14:07:10.125 121 12681.58 121.42 54936.95 88888.00 2011-05-01 14:07:10.250 121 12681.58 121.45 54936.95 88888.00 2011-05-01 14:07:10.375 121 12681.62 121.50 54936.97 88888.00 2011-05-01 14:07:10.500 121 12681.58 121.53 54937.00 88888.00 2011-05-01 14:07:10.625 121 12681.58 121.53 54936.97 88888.00 2011-05-01 14:07:10.750 121 12681.58 121.53 54937.03 88888.00 2011-05-01 14:07:10.875 121 12681.58 121.50 54937.03 88888.00 2011-05-01 14:07:11.000 121 12681.62 121.53 54937.05 88888.00 2011-05-01 14:07:11.125 121 12681.65 121.53 54937.07 88888.00 2011-05-01 14:07:11.250 121 12681.62 121.55 54937.07 88888.00 2011-05-01 14:07:11.375 121 12681.65 121.58 54937.07 88888.00 2011-05-01 14:07:11.500 121 12681.67 121.60 54937.07 88888.00 2011-05-01 14:07:11.625 121 12681.73 121.62 54937.07 88888.00 2011-05-01 14:07:11.750 121 12681.77 121.65 54937.07 88888.00 2011-05-01 14:07:11.875 121 12681.83 121.67 54937.12 88888.00 2011-05-01 14:07:12.000 121 12681.88 121.67 54937.10 88888.00 2011-05-01 14:07:12.125 121 12681.92 121.75 54937.15 88888.00 2011-05-01 14:07:12.250 121 12681.92 121.78 54937.15 88888.00 2011-05-01 14:07:12.375 121 12681.90 121.80 54937.12 88888.00 2011-05-01 14:07:12.500 121 12681.92 121.88 54937.15 88888.00 2011-05-01 14:07:12.625 121 12682.00 121.88 54937.18 88888.00 2011-05-01 14:07:12.750 121 12682.08 121.88 54937.20 88888.00 2011-05-01 14:07:12.875 121 12682.17 121.92 54937.18 88888.00 2011-05-01 14:07:13.000 121 12682.25 121.95 54937.20 88888.00 2011-05-01 14:07:13.125 121 12682.25 121.97 54937.20 88888.00 2011-05-01 14:07:13.250 121 12682.25 122.03 54937.18 88888.00 2011-05-01 14:07:13.375 121 12682.33 122.10 54937.18 88888.00 2011-05-01 14:07:13.500 121 12682.38 122.10 54937.20 88888.00 2011-05-01 14:07:13.625 121 12682.40 122.15 54937.20 88888.00 2011-05-01 14:07:13.750 121 12682.42 122.22 54937.22 88888.00 2011-05-01 14:07:13.875 121 12682.50 122.28 54937.20 88888.00 2011-05-01 14:07:14.000 121 12682.60 122.30 54937.18 88888.00 2011-05-01 14:07:14.125 121 12682.67 122.38 54937.18 88888.00 2011-05-01 14:07:14.250 121 12682.80 122.40 54937.22 88888.00 2011-05-01 14:07:14.375 121 12682.88 122.42 54937.22 88888.00 2011-05-01 14:07:14.500 121 12682.83 122.45 54937.25 88888.00 2011-05-01 14:07:14.625 121 12682.83 122.50 54937.20 88888.00 2011-05-01 14:07:14.750 121 12682.83 122.53 54937.20 88888.00 2011-05-01 14:07:14.875 121 12682.88 122.58 54937.22 88888.00 2011-05-01 14:07:15.000 121 12682.98 122.62 54937.22 88888.00 2011-05-01 14:07:15.125 121 12683.05 122.65 54937.22 88888.00 2011-05-01 14:07:15.250 121 12683.08 122.67 54937.20 88888.00 2011-05-01 14:07:15.375 121 12683.17 122.72 54937.20 88888.00 2011-05-01 14:07:15.500 121 12683.25 122.78 54937.20 88888.00 2011-05-01 14:07:15.625 121 12683.33 122.78 54937.20 88888.00 2011-05-01 14:07:15.750 121 12683.33 122.80 54937.20 88888.00 2011-05-01 14:07:15.875 121 12683.40 122.85 54937.22 88888.00 2011-05-01 14:07:16.000 121 12683.45 122.88 54937.22 88888.00 2011-05-01 14:07:16.125 121 12683.50 122.92 54937.25 88888.00 2011-05-01 14:07:16.250 121 12683.58 122.90 54937.25 88888.00 2011-05-01 14:07:16.375 121 12683.70 122.90 54937.22 88888.00 2011-05-01 14:07:16.500 121 12683.77 122.88 54937.20 88888.00 2011-05-01 14:07:16.625 121 12683.83 122.90 54937.22 88888.00 2011-05-01 14:07:16.750 121 12683.83 122.97 54937.20 88888.00 2011-05-01 14:07:16.875 121 12683.83 122.97 54937.22 88888.00 2011-05-01 14:07:17.000 121 12683.88 122.97 54937.22 88888.00 2011-05-01 14:07:17.125 121 12683.90 123.05 54937.22 88888.00 2011-05-01 14:07:17.250 121 12683.90 123.03 54937.25 88888.00 2011-05-01 14:07:17.375 121 12683.95 123.03 54937.25 88888.00 2011-05-01 14:07:17.500 121 12684.00 123.03 54937.25 88888.00 2011-05-01 14:07:17.625 121 12684.08 123.08 54937.25 88888.00 2011-05-01 14:07:17.750 121 12684.12 123.10 54937.28 88888.00 2011-05-01 14:07:17.875 121 12684.15 123.12 54937.28 88888.00 2011-05-01 14:07:18.000 121 12684.20 123.12 54937.28 88888.00 2011-05-01 14:07:18.125 121 12684.25 123.15 54937.30 88888.00 2011-05-01 14:07:18.250 121 12684.23 123.15 54937.35 88888.00 2011-05-01 14:07:18.375 121 12684.23 123.17 54937.32 88888.00 2011-05-01 14:07:18.500 121 12684.35 123.22 54937.32 88888.00 2011-05-01 14:07:18.625 121 12684.40 123.22 54937.35 88888.00 2011-05-01 14:07:18.750 121 12684.38 123.20 54937.32 88888.00 2011-05-01 14:07:18.875 121 12684.38 123.20 54937.32 88888.00 2011-05-01 14:07:19.000 121 12684.42 123.20 54937.32 88888.00 2011-05-01 14:07:19.125 121 12684.45 123.22 54937.35 88888.00 2011-05-01 14:07:19.250 121 12684.40 123.20 54937.38 88888.00 2011-05-01 14:07:19.375 121 12684.45 123.25 54937.40 88888.00 2011-05-01 14:07:19.500 121 12684.45 123.25 54937.43 88888.00 2011-05-01 14:07:19.625 121 12684.50 123.22 54937.40 88888.00 2011-05-01 14:07:19.750 121 12684.58 123.22 54937.43 88888.00 2011-05-01 14:07:19.875 121 12684.60 123.28 54937.45 88888.00 2011-05-01 14:07:20.000 121 12684.58 123.30 54937.43 88888.00 2011-05-01 14:07:20.125 121 12684.60 123.30 54937.43 88888.00 2011-05-01 14:07:20.250 121 12684.60 123.28 54937.40 88888.00 2011-05-01 14:07:20.375 121 12684.60 123.30 54937.40 88888.00 2011-05-01 14:07:20.500 121 12684.67 123.30 54937.45 88888.00 2011-05-01 14:07:20.625 121 12684.67 123.25 54937.47 88888.00 2011-05-01 14:07:20.750 121 12684.60 123.25 54937.47 88888.00 2011-05-01 14:07:20.875 121 12684.62 123.30 54937.47 88888.00 2011-05-01 14:07:21.000 121 12684.65 123.30 54937.47 88888.00 2011-05-01 14:07:21.125 121 12684.62 123.30 54937.47 88888.00 2011-05-01 14:07:21.250 121 12684.50 123.28 54937.47 88888.00 2011-05-01 14:07:21.375 121 12684.58 123.30 54937.47 88888.00 2011-05-01 14:07:21.500 121 12684.62 123.33 54937.53 88888.00 2011-05-01 14:07:21.625 121 12684.67 123.33 54937.55 88888.00 2011-05-01 14:07:21.750 121 12684.65 123.33 54937.57 88888.00 2011-05-01 14:07:21.875 121 12684.67 123.33 54937.55 88888.00 2011-05-01 14:07:22.000 121 12684.75 123.33 54937.55 88888.00 2011-05-01 14:07:22.125 121 12684.75 123.28 54937.57 88888.00 2011-05-01 14:07:22.250 121 12684.75 123.28 54937.57 88888.00 2011-05-01 14:07:22.375 121 12684.80 123.30 54937.57 88888.00 2011-05-01 14:07:22.500 121 12684.85 123.33 54937.60 88888.00 2011-05-01 14:07:22.625 121 12684.88 123.33 54937.60 88888.00 2011-05-01 14:07:22.750 121 12684.80 123.33 54937.62 88888.00 2011-05-01 14:07:22.875 121 12684.77 123.33 54937.65 88888.00 2011-05-01 14:07:23.000 121 12684.83 123.33 54937.62 88888.00 2011-05-01 14:07:23.125 121 12684.88 123.33 54937.65 88888.00 2011-05-01 14:07:23.250 121 12684.92 123.33 54937.68 88888.00 2011-05-01 14:07:23.375 121 12684.95 123.33 54937.65 88888.00 2011-05-01 14:07:23.500 121 12684.95 123.35 54937.68 88888.00 2011-05-01 14:07:23.625 121 12684.90 123.35 54937.68 88888.00 2011-05-01 14:07:23.750 121 12684.90 123.38 54937.70 88888.00 2011-05-01 14:07:23.875 121 12684.95 123.38 54937.72 88888.00 2011-05-01 14:07:24.000 121 12684.95 123.35 54937.70 88888.00 2011-05-01 14:07:24.125 121 12684.92 123.38 54937.75 88888.00 2011-05-01 14:07:24.250 121 12684.85 123.38 54937.75 88888.00 2011-05-01 14:07:24.375 121 12684.88 123.38 54937.72 88888.00 2011-05-01 14:07:24.500 121 12684.90 123.40 54937.78 88888.00 2011-05-01 14:07:24.625 121 12685.00 123.42 54937.80 88888.00 2011-05-01 14:07:24.750 121 12685.02 123.42 54937.80 88888.00 2011-05-01 14:07:24.875 121 12685.00 123.45 54937.80 88888.00 2011-05-01 14:07:25.000 121 12685.00 123.42 54937.80 88888.00 2011-05-01 14:07:25.125 121 12685.00 123.47 54937.80 88888.00 2011-05-01 14:07:25.250 121 12684.98 123.47 54937.82 88888.00 2011-05-01 14:07:25.375 121 12685.05 123.53 54937.85 88888.00 2011-05-01 14:07:25.500 121 12685.12 123.55 54937.85 88888.00 2011-05-01 14:07:25.625 121 12685.10 123.53 54937.85 88888.00 2011-05-01 14:07:25.750 121 12684.98 123.53 54937.88 88888.00 2011-05-01 14:07:25.875 121 12684.95 123.55 54937.93 88888.00 2011-05-01 14:07:26.000 121 12684.98 123.58 54937.95 88888.00 2011-05-01 14:07:26.125 121 12684.98 123.58 54937.95 88888.00 2011-05-01 14:07:26.250 121 12684.98 123.58 54937.97 88888.00 2011-05-01 14:07:26.375 121 12685.00 123.60 54937.97 88888.00 2011-05-01 14:07:26.500 121 12685.02 123.62 54938.00 88888.00 2011-05-01 14:07:26.625 121 12684.98 123.62 54938.00 88888.00 2011-05-01 14:07:26.750 121 12684.95 123.65 54938.03 88888.00 2011-05-01 14:07:26.875 121 12684.98 123.72 54938.00 88888.00 2011-05-01 14:07:27.000 121 12685.02 123.75 54938.03 88888.00 2011-05-01 14:07:27.125 121 12684.98 123.75 54938.05 88888.00 2011-05-01 14:07:27.250 121 12684.90 123.72 54938.05 88888.00 2011-05-01 14:07:27.375 121 12684.90 123.75 54938.03 88888.00 2011-05-01 14:07:27.500 121 12684.92 123.75 54938.05 88888.00 2011-05-01 14:07:27.625 121 12684.95 123.83 54938.05 88888.00 2011-05-01 14:07:27.750 121 12684.92 123.85 54938.07 88888.00 2011-05-01 14:07:27.875 121 12684.95 123.88 54938.10 88888.00 2011-05-01 14:07:28.000 121 12684.98 123.88 54938.10 88888.00 2011-05-01 14:07:28.125 121 12684.92 123.90 54938.10 88888.00 2011-05-01 14:07:28.250 121 12684.92 123.90 54938.15 88888.00 2011-05-01 14:07:28.375 121 12685.00 123.95 54938.18 88888.00 2011-05-01 14:07:28.500 121 12685.00 123.95 54938.18 88888.00 2011-05-01 14:07:28.625 121 12684.98 123.95 54938.18 88888.00 2011-05-01 14:07:28.750 121 12684.98 123.97 54938.18 88888.00 2011-05-01 14:07:28.875 121 12684.98 124.00 54938.20 88888.00 2011-05-01 14:07:29.000 121 12684.95 124.05 54938.20 88888.00 2011-05-01 14:07:29.125 121 12684.95 124.08 54938.22 88888.00 2011-05-01 14:07:29.250 121 12684.92 124.10 54938.28 88888.00 2011-05-01 14:07:29.375 121 12684.95 124.15 54938.28 88888.00 2011-05-01 14:07:29.500 121 12685.00 124.20 54938.32 88888.00 2011-05-01 14:07:29.625 121 12685.00 124.25 54938.32 88888.00 2011-05-01 14:07:29.750 121 12685.00 124.30 54938.32 88888.00 2011-05-01 14:07:29.875 121 12684.92 124.33 54938.35 88888.00 2011-05-01 14:07:30.000 121 12684.92 124.33 54938.32 88888.00 2011-05-01 14:07:30.125 121 12684.95 124.35 54938.38 88888.00 2011-05-01 14:07:30.250 121 12684.92 124.38 54938.35 88888.00 2011-05-01 14:07:30.375 121 12684.90 124.45 54938.35 88888.00 2011-05-01 14:07:30.500 121 12684.88 124.55 54938.43 88888.00 2011-05-01 14:07:30.625 121 12684.83 124.58 54938.43 88888.00 2011-05-01 14:07:30.750 121 12684.80 124.62 54938.45 88888.00 2011-05-01 14:07:30.875 121 12684.77 124.67 54938.45 88888.00 2011-05-01 14:07:31.000 121 12684.75 124.72 54938.47 88888.00 2011-05-01 14:07:31.125 121 12684.75 124.78 54938.50 88888.00 2011-05-01 14:07:31.250 121 12684.70 124.80 54938.50 88888.00 2011-05-01 14:07:31.375 121 12684.70 124.83 54938.50 88888.00 2011-05-01 14:07:31.500 121 12684.62 124.88 54938.53 88888.00 2011-05-01 14:07:31.625 121 12684.55 124.95 54938.57 88888.00 2011-05-01 14:07:31.750 121 12684.50 125.03 54938.60 88888.00 2011-05-01 14:07:31.875 121 12684.50 125.08 54938.65 88888.00 2011-05-01 14:07:32.000 121 12684.58 125.12 54938.62 88888.00 2011-05-01 14:07:32.125 121 12684.58 125.20 54938.65 88888.00 2011-05-01 14:07:32.250 121 12684.42 125.20 54938.62 88888.00 2011-05-01 14:07:32.375 121 12684.35 125.22 54938.65 88888.00 2011-05-01 14:07:32.500 121 12684.35 125.30 54938.70 88888.00 2011-05-01 14:07:32.625 121 12684.35 125.35 54938.72 88888.00 2011-05-01 14:07:32.750 121 12684.30 125.38 54938.72 88888.00 2011-05-01 14:07:32.875 121 12684.23 125.35 54938.72 88888.00 2011-05-01 14:07:33.000 121 12684.23 125.40 54938.72 88888.00 2011-05-01 14:07:33.125 121 12684.20 125.50 54938.75 88888.00 2011-05-01 14:07:33.250 121 12684.10 125.50 54938.78 88888.00 2011-05-01 14:07:33.375 121 12684.12 125.50 54938.75 88888.00 2011-05-01 14:07:33.500 121 12684.08 125.53 54938.75 88888.00 2011-05-01 14:07:33.625 121 12684.08 125.58 54938.80 88888.00 2011-05-01 14:07:33.750 121 12684.12 125.58 54938.82 88888.00 2011-05-01 14:07:33.875 121 12684.10 125.60 54938.80 88888.00 2011-05-01 14:07:34.000 121 12684.12 125.60 54938.82 88888.00 2011-05-01 14:07:34.125 121 12684.15 125.65 54938.88 88888.00 2011-05-01 14:07:34.250 121 12684.08 125.67 54938.90 88888.00 2011-05-01 14:07:34.375 121 12684.02 125.67 54938.90 88888.00 2011-05-01 14:07:34.500 121 12683.98 125.70 54938.93 88888.00 2011-05-01 14:07:34.625 121 12684.00 125.75 54938.97 88888.00 2011-05-01 14:07:34.750 121 12683.98 125.80 54939.00 88888.00 2011-05-01 14:07:34.875 121 12683.98 125.85 54939.00 88888.00 2011-05-01 14:07:35.000 121 12683.95 125.88 54939.00 88888.00 2011-05-01 14:07:35.125 121 12683.90 125.90 54939.03 88888.00 2011-05-01 14:07:35.250 121 12683.85 125.90 54939.03 88888.00 2011-05-01 14:07:35.375 121 12683.85 125.92 54939.05 88888.00 2011-05-01 14:07:35.500 121 12683.77 125.95 54939.07 88888.00 2011-05-01 14:07:35.625 121 12683.75 125.97 54939.05 88888.00 2011-05-01 14:07:35.750 121 12683.77 126.00 54939.03 88888.00 2011-05-01 14:07:35.875 121 12683.80 126.03 54939.05 88888.00 2011-05-01 14:07:36.000 121 12683.85 126.03 54939.07 88888.00 2011-05-01 14:07:36.125 121 12683.83 126.03 54939.10 88888.00 2011-05-01 14:07:36.250 121 12683.75 126.08 54939.10 88888.00 2011-05-01 14:07:36.375 121 12683.83 126.10 54939.12 88888.00 2011-05-01 14:07:36.500 121 12683.80 126.12 54939.12 88888.00 2011-05-01 14:07:36.625 121 12683.73 126.15 54939.15 88888.00 2011-05-01 14:07:36.750 121 12683.67 126.15 54939.18 88888.00 2011-05-01 14:07:36.875 121 12683.65 126.17 54939.18 88888.00 2011-05-01 14:07:37.000 121 12683.62 126.17 54939.20 88888.00 2011-05-01 14:07:37.125 121 12683.62 126.20 54939.20 88888.00 2011-05-01 14:07:37.250 121 12683.65 126.17 54939.20 88888.00 2011-05-01 14:07:37.375 121 12683.73 126.25 54939.20 88888.00 2011-05-01 14:07:37.500 121 12683.70 126.28 54939.22 88888.00 2011-05-01 14:07:37.625 121 12683.65 126.30 54939.22 88888.00 2011-05-01 14:07:37.750 121 12683.62 126.28 54939.25 88888.00 2011-05-01 14:07:37.875 121 12683.65 126.30 54939.25 88888.00 2011-05-01 14:07:38.000 121 12683.73 126.38 54939.28 88888.00 2011-05-01 14:07:38.125 121 12683.80 126.40 54939.30 88888.00 2011-05-01 14:07:38.250 121 12683.80 126.40 54939.28 88888.00 2011-05-01 14:07:38.375 121 12683.75 126.42 54939.28 88888.00 2011-05-01 14:07:38.500 121 12683.75 126.45 54939.30 88888.00 2011-05-01 14:07:38.625 121 12683.85 126.42 54939.30 88888.00 2011-05-01 14:07:38.750 121 12683.85 126.45 54939.30 88888.00 2011-05-01 14:07:38.875 121 12683.83 126.50 54939.32 88888.00 2011-05-01 14:07:39.000 121 12683.80 126.47 54939.35 88888.00 2011-05-01 14:07:39.125 121 12683.83 126.47 54939.38 88888.00 2011-05-01 14:07:39.250 121 12683.85 126.47 54939.38 88888.00 2011-05-01 14:07:39.375 121 12683.95 126.50 54939.35 88888.00 2011-05-01 14:07:39.500 121 12683.98 126.50 54939.38 88888.00 2011-05-01 14:07:39.625 121 12683.98 126.50 54939.38 88888.00 2011-05-01 14:07:39.750 121 12684.00 126.50 54939.40 88888.00 2011-05-01 14:07:39.875 121 12684.02 126.53 54939.43 88888.00 2011-05-01 14:07:40.000 121 12684.05 126.50 54939.43 88888.00 2011-05-01 14:07:40.125 121 12684.10 126.53 54939.45 88888.00 2011-05-01 14:07:40.250 121 12684.12 126.55 54939.43 88888.00 2011-05-01 14:07:40.375 121 12684.12 126.53 54939.40 88888.00 2011-05-01 14:07:40.500 121 12684.10 126.55 54939.43 88888.00 2011-05-01 14:07:40.625 121 12684.17 126.55 54939.47 88888.00 2011-05-01 14:07:40.750 121 12684.25 126.53 54939.47 88888.00 2011-05-01 14:07:40.875 121 12684.27 126.53 54939.45 88888.00 2011-05-01 14:07:41.000 121 12684.30 126.50 54939.43 88888.00 2011-05-01 14:07:41.125 121 12684.27 126.50 54939.45 88888.00 2011-05-01 14:07:41.250 121 12684.35 126.47 54939.50 88888.00 2011-05-01 14:07:41.375 121 12684.42 126.50 54939.50 88888.00 2011-05-01 14:07:41.500 121 12684.45 126.47 54939.50 88888.00 2011-05-01 14:07:41.625 121 12684.42 126.45 54939.50 88888.00 2011-05-01 14:07:41.750 121 12684.48 126.45 54939.55 88888.00 2011-05-01 14:07:41.875 121 12684.52 126.47 54939.55 88888.00 2011-05-01 14:07:42.000 121 12684.55 126.47 54939.57 88888.00 2011-05-01 14:07:42.125 121 12684.60 126.47 54939.60 88888.00 2011-05-01 14:07:42.250 121 12684.50 126.42 54939.60 88888.00 2011-05-01 14:07:42.375 121 12684.48 126.40 54939.60 88888.00 2011-05-01 14:07:42.500 121 12684.48 126.42 54939.57 88888.00 2011-05-01 14:07:42.625 121 12684.50 126.42 54939.57 88888.00 2011-05-01 14:07:42.750 121 12684.50 126.40 54939.60 88888.00 2011-05-01 14:07:42.875 121 12684.55 126.40 54939.60 88888.00 2011-05-01 14:07:43.000 121 12684.58 126.38 54939.60 88888.00 2011-05-01 14:07:43.125 121 12684.52 126.35 54939.62 88888.00 2011-05-01 14:07:43.250 121 12684.58 126.35 54939.65 88888.00 2011-05-01 14:07:43.375 121 12684.65 126.38 54939.68 88888.00 2011-05-01 14:07:43.500 121 12684.62 126.38 54939.68 88888.00 2011-05-01 14:07:43.625 121 12684.60 126.35 54939.68 88888.00 2011-05-01 14:07:43.750 121 12684.60 126.33 54939.68 88888.00 2011-05-01 14:07:43.875 121 12684.62 126.30 54939.65 88888.00 2011-05-01 14:07:44.000 121 12684.73 126.33 54939.70 88888.00 2011-05-01 14:07:44.125 121 12684.73 126.28 54939.72 88888.00 2011-05-01 14:07:44.250 121 12684.70 126.22 54939.72 88888.00 2011-05-01 14:07:44.375 121 12684.77 126.25 54939.75 88888.00 2011-05-01 14:07:44.500 121 12684.77 126.28 54939.75 88888.00 2011-05-01 14:07:44.625 121 12684.77 126.22 54939.78 88888.00 2011-05-01 14:07:44.750 121 12684.73 126.22 54939.80 88888.00 2011-05-01 14:07:44.875 121 12684.67 126.28 54939.82 88888.00 2011-05-01 14:07:45.000 121 12684.75 126.25 54939.85 88888.00 2011-05-01 14:07:45.125 121 12684.70 126.22 54939.85 88888.00 2011-05-01 14:07:45.250 121 12684.65 126.17 54939.82 88888.00 2011-05-01 14:07:45.375 121 12684.65 126.20 54939.85 88888.00 2011-05-01 14:07:45.500 121 12684.62 126.22 54939.85 88888.00 2011-05-01 14:07:45.625 121 12684.73 126.17 54939.88 88888.00 2011-05-01 14:07:45.750 121 12684.73 126.15 54939.88 88888.00 2011-05-01 14:07:45.875 121 12684.65 126.12 54939.90 88888.00 2011-05-01 14:07:46.000 121 12684.58 126.10 54939.90 88888.00 2011-05-01 14:07:46.125 121 12684.50 126.10 54939.93 88888.00 2011-05-01 14:07:46.250 121 12684.50 126.10 54939.95 88888.00 2011-05-01 14:07:46.375 121 12684.52 126.10 54939.95 88888.00 2011-05-01 14:07:46.500 121 12684.58 126.05 54939.95 88888.00 2011-05-01 14:07:46.625 121 12684.60 126.05 54939.97 88888.00 2011-05-01 14:07:46.750 121 12684.62 126.03 54940.00 88888.00 2011-05-01 14:07:46.875 121 12684.60 126.03 54940.03 88888.00 2011-05-01 14:07:47.000 121 12684.62 126.03 54940.03 88888.00 2011-05-01 14:07:47.125 121 12684.65 126.00 54940.03 88888.00 2011-05-01 14:07:47.250 121 12684.67 125.95 54940.03 88888.00 2011-05-01 14:07:47.375 121 12684.73 126.00 54940.05 88888.00 2011-05-01 14:07:47.500 121 12684.73 125.97 54940.05 88888.00 2011-05-01 14:07:47.625 121 12684.67 125.92 54940.05 88888.00 2011-05-01 14:07:47.750 121 12684.70 125.90 54940.05 88888.00 2011-05-01 14:07:47.875 121 12684.67 125.88 54940.07 88888.00 2011-05-01 14:07:48.000 121 12684.65 125.92 54940.07 88888.00 2011-05-01 14:07:48.125 121 12684.60 125.92 54940.12 88888.00 2011-05-01 14:07:48.250 121 12684.62 125.95 54940.12 88888.00 2011-05-01 14:07:48.375 121 12684.70 125.97 54940.12 88888.00 2011-05-01 14:07:48.500 121 12684.70 125.95 54940.12 88888.00 2011-05-01 14:07:48.625 121 12684.75 125.95 54940.12 88888.00 2011-05-01 14:07:48.750 121 12684.75 125.92 54940.15 88888.00 2011-05-01 14:07:48.875 121 12684.75 125.95 54940.20 88888.00 2011-05-01 14:07:49.000 121 12684.77 125.92 54940.15 88888.00 2011-05-01 14:07:49.125 121 12684.80 125.95 54940.18 88888.00 2011-05-01 14:07:49.250 121 12684.77 125.97 54940.18 88888.00 2011-05-01 14:07:49.375 121 12684.77 125.97 54940.18 88888.00 2011-05-01 14:07:49.500 121 12684.75 126.00 54940.18 88888.00 2011-05-01 14:07:49.625 121 12684.70 126.03 54940.22 88888.00 2011-05-01 14:07:49.750 121 12684.73 126.05 54940.25 88888.00 2011-05-01 14:07:49.875 121 12684.83 126.03 54940.22 88888.00 2011-05-01 14:07:50.000 121 12684.85 126.03 54940.20 88888.00 2011-05-01 14:07:50.125 121 12684.80 126.08 54940.20 88888.00 2011-05-01 14:07:50.250 121 12684.80 126.10 54940.28 88888.00 2011-05-01 14:07:50.375 121 12684.80 126.12 54940.28 88888.00 2011-05-01 14:07:50.500 121 12684.80 126.15 54940.30 88888.00 2011-05-01 14:07:50.625 121 12684.88 126.12 54940.32 88888.00 2011-05-01 14:07:50.750 121 12684.95 126.17 54940.32 88888.00 2011-05-01 14:07:50.875 121 12684.92 126.20 54940.32 88888.00 2011-05-01 14:07:51.000 121 12684.92 126.22 54940.32 88888.00 2011-05-01 14:07:51.125 121 12684.92 126.33 54940.35 88888.00 2011-05-01 14:07:51.250 121 12684.95 126.33 54940.35 88888.00 2011-05-01 14:07:51.375 121 12685.00 126.38 54940.35 88888.00 2011-05-01 14:07:51.500 121 12685.00 126.40 54940.38 88888.00 2011-05-01 14:07:51.625 121 12685.00 126.45 54940.38 88888.00 2011-05-01 14:07:51.750 121 12685.00 126.45 54940.40 88888.00 2011-05-01 14:07:51.875 121 12684.98 126.47 54940.38 88888.00 2011-05-01 14:07:52.000 121 12684.98 126.50 54940.38 88888.00 2011-05-01 14:07:52.125 121 12685.05 126.53 54940.40 88888.00 2011-05-01 14:07:52.250 121 12685.10 126.53 54940.40 88888.00 2011-05-01 14:07:52.375 121 12685.17 126.55 54940.38 88888.00 2011-05-01 14:07:52.500 121 12685.20 126.60 54940.38 88888.00 2011-05-01 14:07:52.625 121 12685.20 126.62 54940.38 88888.00 2011-05-01 14:07:52.750 121 12685.27 126.62 54940.38 88888.00 2011-05-01 14:07:52.875 121 12685.27 126.65 54940.40 88888.00 2011-05-01 14:07:53.000 121 12685.27 126.65 54940.38 88888.00 2011-05-01 14:07:53.125 121 12685.27 126.70 54940.40 88888.00 2011-05-01 14:07:53.250 121 12685.30 126.75 54940.43 88888.00 2011-05-01 14:07:53.375 121 12685.40 126.78 54940.43 88888.00 2011-05-01 14:07:53.500 121 12685.38 126.78 54940.45 88888.00 2011-05-01 14:07:53.625 121 12685.35 126.80 54940.45 88888.00 2011-05-01 14:07:53.750 121 12685.40 126.85 54940.45 88888.00 2011-05-01 14:07:53.875 121 12685.52 126.90 54940.47 88888.00 2011-05-01 14:07:54.000 121 12685.55 126.90 54940.47 88888.00 2011-05-01 14:07:54.125 121 12685.52 126.90 54940.50 88888.00 2011-05-01 14:07:54.250 121 12685.55 126.88 54940.53 88888.00 2011-05-01 14:07:54.375 121 12685.58 126.90 54940.55 88888.00 2011-05-01 14:07:54.500 121 12685.60 126.92 54940.53 88888.00 2011-05-01 14:07:54.625 121 12685.62 127.00 54940.55 88888.00 2011-05-01 14:07:54.750 121 12685.67 127.03 54940.53 88888.00 2011-05-01 14:07:54.875 121 12685.67 127.00 54940.53 88888.00 2011-05-01 14:07:55.000 121 12685.67 127.00 54940.55 88888.00 2011-05-01 14:07:55.125 121 12685.67 127.03 54940.55 88888.00 2011-05-01 14:07:55.250 121 12685.65 127.03 54940.57 88888.00 2011-05-01 14:07:55.375 121 12685.67 127.08 54940.57 88888.00 2011-05-01 14:07:55.500 121 12685.70 127.05 54940.62 88888.00 2011-05-01 14:07:55.625 121 12685.77 127.05 54940.62 88888.00 2011-05-01 14:07:55.750 121 12685.75 127.05 54940.65 88888.00 2011-05-01 14:07:55.875 121 12685.70 127.03 54940.65 88888.00 2011-05-01 14:07:56.000 121 12685.75 127.03 54940.65 88888.00 2011-05-01 14:07:56.125 121 12685.90 127.03 54940.68 88888.00 2011-05-01 14:07:56.250 121 12685.90 127.00 54940.68 88888.00 2011-05-01 14:07:56.375 121 12685.90 127.00 54940.70 88888.00 2011-05-01 14:07:56.500 121 12685.90 127.03 54940.72 88888.00 2011-05-01 14:07:56.625 121 12685.95 127.00 54940.75 88888.00 2011-05-01 14:07:56.750 121 12685.98 127.00 54940.75 88888.00 2011-05-01 14:07:56.875 121 12686.00 127.00 54940.75 88888.00 2011-05-01 14:07:57.000 121 12685.98 127.00 54940.78 88888.00 2011-05-01 14:07:57.125 121 12686.02 126.97 54940.80 88888.00 2011-05-01 14:07:57.250 121 12686.00 126.95 54940.82 88888.00 2011-05-01 14:07:57.375 121 12685.95 126.90 54940.82 88888.00 2011-05-01 14:07:57.500 121 12686.02 126.85 54940.82 88888.00 2011-05-01 14:07:57.625 121 12686.10 126.85 54940.85 88888.00 2011-05-01 14:07:57.750 121 12686.12 126.88 54940.88 88888.00 2011-05-01 14:07:57.875 121 12686.10 126.85 54940.88 88888.00 2011-05-01 14:07:58.000 121 12686.02 126.80 54940.88 88888.00 2011-05-01 14:07:58.125 121 12686.02 126.78 54940.90 88888.00 2011-05-01 14:07:58.250 121 12686.02 126.75 54940.93 88888.00 2011-05-01 14:07:58.375 121 12686.05 126.78 54940.93 88888.00 2011-05-01 14:07:58.500 121 12686.05 126.75 54940.95 88888.00 2011-05-01 14:07:58.625 121 12685.98 126.72 54940.95 88888.00 2011-05-01 14:07:58.750 121 12685.98 126.70 54940.97 88888.00 2011-05-01 14:07:58.875 121 12685.98 126.67 54940.97 88888.00 2011-05-01 14:07:59.000 121 12685.98 126.65 54940.97 88888.00 2011-05-01 14:07:59.125 121 12685.98 126.62 54941.03 88888.00 2011-05-01 14:07:59.250 121 12685.92 126.58 54941.03 88888.00 2011-05-01 14:07:59.375 121 12685.92 126.60 54941.03 88888.00 2011-05-01 14:07:59.500 121 12685.85 126.65 54941.07 88888.00 2011-05-01 14:07:59.625 121 12685.90 126.62 54941.07 88888.00 2011-05-01 14:07:59.750 121 12685.88 126.60 54941.07 88888.00 2011-05-01 14:07:59.875 121 12685.85 126.58 54941.10 88888.00 2011-05-01 14:08:00.000 121 12685.83 126.58 54941.12 88888.00 2011-05-01 14:08:00.125 121 12685.80 126.58 54941.15 88888.00 2011-05-01 14:08:00.250 121 12685.75 126.55 54941.15 88888.00 2011-05-01 14:08:00.375 121 12685.73 126.53 54941.18 88888.00 2011-05-01 14:08:00.500 121 12685.73 126.55 54941.18 88888.00 2011-05-01 14:08:00.625 121 12685.75 126.60 54941.20 88888.00 2011-05-01 14:08:00.750 121 12685.75 126.65 54941.22 88888.00 2011-05-01 14:08:00.875 121 12685.75 126.58 54941.22 88888.00 2011-05-01 14:08:01.000 121 12685.75 126.58 54941.22 88888.00 2011-05-01 14:08:01.125 121 12685.73 126.62 54941.25 88888.00 2011-05-01 14:08:01.250 121 12685.67 126.62 54941.28 88888.00 2011-05-01 14:08:01.375 121 12685.62 126.60 54941.28 88888.00 2011-05-01 14:08:01.500 121 12685.55 126.60 54941.28 88888.00 2011-05-01 14:08:01.625 121 12685.48 126.65 54941.30 88888.00 2011-05-01 14:08:01.750 121 12685.42 126.62 54941.30 88888.00 2011-05-01 14:08:01.875 121 12685.42 126.62 54941.30 88888.00 2011-05-01 14:08:02.000 121 12685.45 126.65 54941.32 88888.00 2011-05-01 14:08:02.125 121 12685.45 126.70 54941.38 88888.00 2011-05-01 14:08:02.250 121 12685.42 126.72 54941.43 88888.00 2011-05-01 14:08:02.375 121 12685.40 126.75 54941.43 88888.00 2011-05-01 14:08:02.500 121 12685.35 126.72 54941.45 88888.00 2011-05-01 14:08:02.625 121 12685.35 126.70 54941.45 88888.00 2011-05-01 14:08:02.750 121 12685.33 126.70 54941.47 88888.00 2011-05-01 14:08:02.875 121 12685.33 126.72 54941.47 88888.00 2011-05-01 14:08:03.000 121 12685.30 126.72 54941.47 88888.00 2011-05-01 14:08:03.125 121 12685.35 126.72 54941.50 88888.00 2011-05-01 14:08:03.250 121 12685.30 126.67 54941.47 88888.00 2011-05-01 14:08:03.375 121 12685.25 126.67 54941.47 88888.00 2011-05-01 14:08:03.500 121 12685.25 126.67 54941.50 88888.00 2011-05-01 14:08:03.625 121 12685.25 126.67 54941.50 88888.00 2011-05-01 14:08:03.750 121 12685.27 126.70 54941.53 88888.00 2011-05-01 14:08:03.875 121 12685.27 126.65 54941.55 88888.00 2011-05-01 14:08:04.000 121 12685.17 126.65 54941.55 88888.00 2011-05-01 14:08:04.125 121 12685.20 126.65 54941.57 88888.00 2011-05-01 14:08:04.250 121 12685.15 126.67 54941.62 88888.00 2011-05-01 14:08:04.375 121 12685.12 126.70 54941.62 88888.00 2011-05-01 14:08:04.500 121 12685.12 126.67 54941.62 88888.00 2011-05-01 14:08:04.625 121 12685.17 126.65 54941.60 88888.00 2011-05-01 14:08:04.750 121 12685.15 126.70 54941.62 88888.00 2011-05-01 14:08:04.875 121 12685.12 126.70 54941.65 88888.00 2011-05-01 14:08:05.000 121 12685.12 126.70 54941.65 88888.00 2011-05-01 14:08:05.125 121 12685.15 126.70 54941.68 88888.00 2011-05-01 14:08:05.250 121 12685.15 126.67 54941.68 88888.00 2011-05-01 14:08:05.375 121 12685.15 126.70 54941.70 88888.00 2011-05-01 14:08:05.500 121 12685.10 126.72 54941.70 88888.00 2011-05-01 14:08:05.625 121 12685.15 126.70 54941.70 88888.00 2011-05-01 14:08:05.750 121 12685.15 126.72 54941.70 88888.00 2011-05-01 14:08:05.875 121 12685.12 126.72 54941.72 88888.00 2011-05-01 14:08:06.000 121 12685.10 126.75 54941.72 88888.00 2011-05-01 14:08:06.125 121 12685.10 126.78 54941.78 88888.00 2011-05-01 14:08:06.250 121 12685.02 126.78 54941.78 88888.00 2011-05-01 14:08:06.375 121 12685.05 126.80 54941.75 88888.00 2011-05-01 14:08:06.500 121 12685.05 126.80 54941.75 88888.00 2011-05-01 14:08:06.625 121 12685.00 126.83 54941.75 88888.00 2011-05-01 14:08:06.750 121 12685.02 126.83 54941.78 88888.00 2011-05-01 14:08:06.875 121 12685.12 126.83 54941.80 88888.00 2011-05-01 14:08:07.000 121 12685.10 126.83 54941.78 88888.00 2011-05-01 14:08:07.125 121 12685.08 126.83 54941.82 88888.00 2011-05-01 14:08:07.250 121 12685.05 126.85 54941.88 88888.00 2011-05-01 14:08:07.375 121 12685.05 126.88 54941.88 88888.00 2011-05-01 14:08:07.500 121 12684.98 126.92 54941.90 88888.00 2011-05-01 14:08:07.625 121 12684.98 126.95 54941.90 88888.00 2011-05-01 14:08:07.750 121 12685.00 126.97 54941.90 88888.00 2011-05-01 14:08:07.875 121 12685.00 126.97 54941.90 88888.00 2011-05-01 14:08:08.000 121 12685.00 126.97 54941.90 88888.00 2011-05-01 14:08:08.125 121 12684.95 127.03 54941.90 88888.00 2011-05-01 14:08:08.250 121 12684.98 127.00 54941.95 88888.00 2011-05-01 14:08:08.375 121 12685.05 127.03 54941.95 88888.00 2011-05-01 14:08:08.500 121 12685.08 127.05 54941.95 88888.00 2011-05-01 14:08:08.625 121 12685.08 127.08 54941.95 88888.00 2011-05-01 14:08:08.750 121 12685.12 127.10 54941.97 88888.00 2011-05-01 14:08:08.875 121 12685.12 127.10 54941.97 88888.00 2011-05-01 14:08:09.000 121 12685.15 127.17 54941.95 88888.00 2011-05-01 14:08:09.125 121 12685.10 127.17 54941.97 88888.00 2011-05-01 14:08:09.250 121 12685.12 127.20 54941.97 88888.00 2011-05-01 14:08:09.375 121 12685.17 127.20 54941.95 88888.00 2011-05-01 14:08:09.500 121 12685.15 127.25 54941.97 88888.00 2011-05-01 14:08:09.625 121 12685.12 127.30 54941.97 88888.00 2011-05-01 14:08:09.750 121 12685.12 127.30 54942.00 88888.00 2011-05-01 14:08:09.875 121 12685.12 127.30 54942.00 88888.00 2011-05-01 14:08:10.000 121 12685.20 127.33 54942.03 88888.00 2011-05-01 14:08:10.125 121 12685.23 127.33 54942.00 88888.00 2011-05-01 14:08:10.250 121 12685.25 127.38 54942.05 88888.00 2011-05-01 14:08:10.375 121 12685.25 127.42 54942.03 88888.00 2011-05-01 14:08:10.500 121 12685.20 127.45 54942.03 88888.00 2011-05-01 14:08:10.625 121 12685.20 127.47 54942.07 88888.00 2011-05-01 14:08:10.750 121 12685.10 127.55 54942.07 88888.00 2011-05-01 14:08:10.875 121 12685.12 127.58 54942.05 88888.00 2011-05-01 14:08:11.000 121 12685.23 127.60 54942.07 88888.00 2011-05-01 14:08:11.125 121 12685.30 127.60 54942.05 88888.00 2011-05-01 14:08:11.250 121 12685.27 127.67 54942.05 88888.00 2011-05-01 14:08:11.375 121 12685.33 127.67 54942.05 88888.00 2011-05-01 14:08:11.500 121 12685.38 127.65 54942.03 88888.00 2011-05-01 14:08:11.625 121 12685.33 127.70 54942.03 88888.00 2011-05-01 14:08:11.750 121 12685.25 127.72 54942.03 88888.00 2011-05-01 14:08:11.875 121 12685.23 127.78 54942.07 88888.00 2011-05-01 14:08:12.000 121 12685.25 127.83 54942.10 88888.00 2011-05-01 14:08:12.125 121 12685.27 127.85 54942.12 88888.00 2011-05-01 14:08:12.250 121 12685.27 127.83 54942.07 88888.00 2011-05-01 14:08:12.375 121 12685.30 127.85 54942.10 88888.00 2011-05-01 14:08:12.500 121 12685.35 127.90 54942.12 88888.00 2011-05-01 14:08:12.625 121 12685.40 127.92 54942.15 88888.00 2011-05-01 14:08:12.750 121 12685.45 127.95 54942.10 88888.00 2011-05-01 14:08:12.875 121 12685.42 127.97 54942.15 88888.00 2011-05-01 14:08:13.000 121 12685.40 128.00 54942.10 88888.00 2011-05-01 14:08:13.125 121 12685.45 128.05 54942.18 88888.00 2011-05-01 14:08:13.250 121 12685.55 128.05 54942.15 88888.00 2011-05-01 14:08:13.375 121 12685.60 128.10 54942.12 88888.00 2011-05-01 14:08:13.500 121 12685.55 128.15 54942.18 88888.00 2011-05-01 14:08:13.625 121 12685.60 128.18 54942.18 88888.00 2011-05-01 14:08:13.750 121 12685.62 128.20 54942.20 88888.00 2011-05-01 14:08:13.875 121 12685.65 128.18 54942.18 88888.00 2011-05-01 14:08:14.000 121 12685.67 128.25 54942.12 88888.00 2011-05-01 14:08:14.125 121 12685.73 128.28 54942.15 88888.00 2011-05-01 14:08:14.250 121 12685.77 128.35 54942.12 88888.00 2011-05-01 14:08:14.375 121 12685.85 128.38 54942.12 88888.00 2011-05-01 14:08:14.500 121 12685.88 128.43 54942.12 88888.00 2011-05-01 14:08:14.625 121 12685.98 128.43 54942.15 88888.00 2011-05-01 14:08:14.750 121 12686.02 128.47 54942.18 88888.00 2011-05-01 14:08:14.875 121 12686.00 128.50 54942.18 88888.00 2011-05-01 14:08:15.000 121 12686.05 128.47 54942.15 88888.00 2011-05-01 14:08:15.125 121 12686.15 128.50 54942.12 88888.00 2011-05-01 14:08:15.250 121 12686.25 128.53 54942.18 88888.00 2011-05-01 14:08:15.375 121 12686.38 128.57 54942.18 88888.00 2011-05-01 14:08:15.500 121 12686.40 128.62 54942.18 88888.00 2011-05-01 14:08:15.625 121 12686.42 128.65 54942.18 88888.00 2011-05-01 14:08:15.750 121 12686.45 128.68 54942.15 88888.00 2011-05-01 14:08:15.875 121 12686.50 128.72 54942.15 88888.00 2011-05-01 14:08:16.000 121 12686.55 128.72 54942.15 88888.00 2011-05-01 14:08:16.125 121 12686.60 128.75 54942.18 88888.00 2011-05-01 14:08:16.250 121 12686.65 128.80 54942.18 88888.00 2011-05-01 14:08:16.375 121 12686.75 128.80 54942.15 88888.00 2011-05-01 14:08:16.500 121 12686.77 128.82 54942.15 88888.00 2011-05-01 14:08:16.625 121 12686.80 128.85 54942.15 88888.00 2011-05-01 14:08:16.750 121 12686.75 128.88 54942.12 88888.00 2011-05-01 14:08:16.875 121 12686.83 128.93 54942.12 88888.00 2011-05-01 14:08:17.000 121 12686.90 128.95 54942.15 88888.00 2011-05-01 14:08:17.125 121 12686.98 128.95 54942.12 88888.00 2011-05-01 14:08:17.250 121 12687.05 128.93 54942.12 88888.00 2011-05-01 14:08:17.375 121 12687.12 129.00 54942.12 88888.00 2011-05-01 14:08:17.500 121 12687.17 129.03 54942.10 88888.00 2011-05-01 14:08:17.625 121 12687.20 129.07 54942.12 88888.00 2011-05-01 14:08:17.750 121 12687.23 129.10 54942.12 88888.00 2011-05-01 14:08:17.875 121 12687.23 129.10 54942.12 88888.00 2011-05-01 14:08:18.000 121 12687.25 129.10 54942.12 88888.00 2011-05-01 14:08:18.125 121 12687.33 129.10 54942.10 88888.00 2011-05-01 14:08:18.250 121 12687.38 129.18 54942.10 88888.00 2011-05-01 14:08:18.375 121 12687.45 129.18 54942.12 88888.00 2011-05-01 14:08:18.500 121 12687.50 129.20 54942.10 88888.00 2011-05-01 14:08:18.625 121 12687.58 129.22 54942.07 88888.00 2011-05-01 14:08:18.750 121 12687.60 129.25 54942.10 88888.00 2011-05-01 14:08:18.875 121 12687.62 129.28 54942.10 88888.00 2011-05-01 14:08:19.000 121 12687.70 129.25 54942.10 88888.00 2011-05-01 14:08:19.125 121 12687.80 129.30 54942.15 88888.00 2011-05-01 14:08:19.250 121 12687.85 129.32 54942.10 88888.00 2011-05-01 14:08:19.375 121 12687.88 129.40 54942.07 88888.00 2011-05-01 14:08:19.500 121 12687.83 129.43 54942.10 88888.00 2011-05-01 14:08:19.625 121 12687.83 129.45 54942.07 88888.00 2011-05-01 14:08:19.750 121 12687.95 129.47 54942.10 88888.00 2011-05-01 14:08:19.875 121 12687.98 129.47 54942.07 88888.00 2011-05-01 14:08:20.000 121 12688.02 129.50 54942.12 88888.00 2011-05-01 14:08:20.125 121 12688.05 129.55 54942.10 88888.00 2011-05-01 14:08:20.250 121 12688.05 129.60 54942.07 88888.00 2011-05-01 14:08:20.375 121 12688.15 129.62 54942.10 88888.00 2011-05-01 14:08:20.500 121 12688.23 129.62 54942.10 88888.00 2011-05-01 14:08:20.625 121 12688.25 129.65 54942.10 88888.00 2011-05-01 14:08:20.750 121 12688.25 129.70 54942.10 88888.00 2011-05-01 14:08:20.875 121 12688.27 129.72 54942.07 88888.00 2011-05-01 14:08:21.000 121 12688.38 129.72 54942.05 88888.00 2011-05-01 14:08:21.125 121 12688.42 129.72 54942.05 88888.00 2011-05-01 14:08:21.250 121 12688.42 129.75 54942.05 88888.00 2011-05-01 14:08:21.375 121 12688.50 129.80 54942.10 88888.00 2011-05-01 14:08:21.500 121 12688.50 129.80 54942.07 88888.00 2011-05-01 14:08:21.625 121 12688.45 129.78 54942.07 88888.00 2011-05-01 14:08:21.750 121 12688.48 129.78 54942.07 88888.00 2011-05-01 14:08:21.875 121 12688.62 129.82 54942.07 88888.00 2011-05-01 14:08:22.000 121 12688.77 129.82 54942.07 88888.00 2011-05-01 14:08:22.125 121 12688.80 129.80 54942.07 88888.00 2011-05-01 14:08:22.250 121 12688.80 129.82 54942.07 88888.00 2011-05-01 14:08:22.375 121 12688.85 129.82 54942.07 88888.00 2011-05-01 14:08:22.500 121 12688.92 129.80 54942.05 88888.00 2011-05-01 14:08:22.625 121 12688.98 129.82 54942.07 88888.00 2011-05-01 14:08:22.750 121 12689.02 129.82 54942.10 88888.00 2011-05-01 14:08:22.875 121 12689.05 129.80 54942.05 88888.00 2011-05-01 14:08:23.000 121 12689.10 129.82 54942.07 88888.00 2011-05-01 14:08:23.125 121 12689.08 129.82 54942.12 88888.00 2011-05-01 14:08:23.250 121 12689.08 129.78 54942.10 88888.00 2011-05-01 14:08:23.375 121 12689.17 129.78 54942.10 88888.00 2011-05-01 14:08:23.500 121 12689.23 129.80 54942.10 88888.00 2011-05-01 14:08:23.625 121 12689.23 129.80 54942.12 88888.00 2011-05-01 14:08:23.750 121 12689.20 129.82 54942.12 88888.00 2011-05-01 14:08:23.875 121 12689.17 129.80 54942.12 88888.00 2011-05-01 14:08:24.000 121 12689.27 129.80 54942.12 88888.00 2011-05-01 14:08:24.125 121 12689.33 129.80 54942.12 88888.00 2011-05-01 14:08:24.250 121 12689.33 129.80 54942.15 88888.00 2011-05-01 14:08:24.375 121 12689.40 129.80 54942.15 88888.00 2011-05-01 14:08:24.500 121 12689.38 129.78 54942.18 88888.00 2011-05-01 14:08:24.625 121 12689.40 129.75 54942.20 88888.00 2011-05-01 14:08:24.750 121 12689.45 129.72 54942.15 88888.00 2011-05-01 14:08:24.875 121 12689.50 129.68 54942.12 88888.00 2011-05-01 14:08:25.000 121 12689.52 129.65 54942.15 88888.00 2011-05-01 14:08:25.125 121 12689.50 129.62 54942.18 88888.00 2011-05-01 14:08:25.250 121 12689.48 129.57 54942.20 88888.00 2011-05-01 14:08:25.375 121 12689.58 129.55 54942.18 88888.00 2011-05-01 14:08:25.500 121 12689.60 129.50 54942.18 88888.00 2011-05-01 14:08:25.625 121 12689.62 129.45 54942.22 88888.00 2011-05-01 14:08:25.750 121 12689.62 129.40 54942.20 88888.00 2011-05-01 14:08:25.875 121 12689.62 129.40 54942.20 88888.00 2011-05-01 14:08:26.000 121 12689.65 129.35 54942.22 88888.00 2011-05-01 14:08:26.125 121 12689.67 129.32 54942.25 88888.00 2011-05-01 14:08:26.250 121 12689.70 129.25 54942.25 88888.00 2011-05-01 14:08:26.375 121 12689.70 129.20 54942.25 88888.00 2011-05-01 14:08:26.500 121 12689.67 129.20 54942.25 88888.00 2011-05-01 14:08:26.625 121 12689.67 129.15 54942.28 88888.00 2011-05-01 14:08:26.750 121 12689.67 129.12 54942.28 88888.00 2011-05-01 14:08:26.875 121 12689.67 129.12 54942.28 88888.00 2011-05-01 14:08:27.000 121 12689.65 129.03 54942.28 88888.00 2011-05-01 14:08:27.125 121 12689.67 128.95 54942.28 88888.00 2011-05-01 14:08:27.250 121 12689.67 128.90 54942.30 88888.00 2011-05-01 14:08:27.375 121 12689.73 128.85 54942.32 88888.00 2011-05-01 14:08:27.500 121 12689.70 128.80 54942.32 88888.00 2011-05-01 14:08:27.625 121 12689.65 128.78 54942.32 88888.00 2011-05-01 14:08:27.750 121 12689.60 128.75 54942.38 88888.00 2011-05-01 14:08:27.875 121 12689.55 128.68 54942.35 88888.00 2011-05-01 14:08:28.000 121 12689.60 128.62 54942.35 88888.00 2011-05-01 14:08:28.125 121 12689.58 128.57 54942.40 88888.00 2011-05-01 14:08:28.250 121 12689.55 128.50 54942.40 88888.00 2011-05-01 14:08:28.375 121 12689.50 128.50 54942.45 88888.00 2011-05-01 14:08:28.500 121 12689.50 128.45 54942.45 88888.00 2011-05-01 14:08:28.625 121 12689.50 128.40 54942.47 88888.00 2011-05-01 14:08:28.750 121 12689.55 128.32 54942.45 88888.00 2011-05-01 14:08:28.875 121 12689.58 128.28 54942.47 88888.00 2011-05-01 14:08:29.000 121 12689.55 128.22 54942.47 88888.00 2011-05-01 14:08:29.125 121 12689.55 128.18 54942.50 88888.00 2011-05-01 14:08:29.250 121 12689.50 128.18 54942.55 88888.00 2011-05-01 14:08:29.375 121 12689.52 128.18 54942.55 88888.00 2011-05-01 14:08:29.500 121 12689.48 128.10 54942.55 88888.00 2011-05-01 14:08:29.625 121 12689.48 128.03 54942.57 88888.00 2011-05-01 14:08:29.750 121 12689.45 128.00 54942.60 88888.00 2011-05-01 14:08:29.875 121 12689.38 128.00 54942.68 88888.00 2011-05-01 14:08:30.000 121 12689.38 127.97 54942.65 88888.00 2011-05-01 14:08:30.125 121 12689.30 127.92 54942.65 88888.00 2011-05-01 14:08:30.250 121 12689.30 127.85 54942.70 88888.00 2011-05-01 14:08:30.375 121 12689.27 127.83 54942.72 88888.00 2011-05-01 14:08:30.500 121 12689.23 127.78 54942.75 88888.00 2011-05-01 14:08:30.625 121 12689.23 127.78 54942.75 88888.00 2011-05-01 14:08:30.750 121 12689.17 127.72 54942.75 88888.00 2011-05-01 14:08:30.875 121 12689.15 127.70 54942.80 88888.00 2011-05-01 14:08:31.000 121 12689.10 127.70 54942.78 88888.00 2011-05-01 14:08:31.125 121 12689.08 127.67 54942.80 88888.00 2011-05-01 14:08:31.250 121 12689.05 127.60 54942.82 88888.00 2011-05-01 14:08:31.375 121 12689.02 127.65 54942.85 88888.00 2011-05-01 14:08:31.500 121 12688.98 127.62 54942.88 88888.00 2011-05-01 14:08:31.625 121 12688.95 127.58 54942.88 88888.00 2011-05-01 14:08:31.750 121 12688.88 127.55 54942.90 88888.00 2011-05-01 14:08:31.875 121 12688.90 127.58 54942.95 88888.00 2011-05-01 14:08:32.000 121 12688.85 127.58 54942.97 88888.00 2011-05-01 14:08:32.125 121 12688.77 127.55 54942.97 88888.00 2011-05-01 14:08:32.250 121 12688.65 127.55 54943.00 88888.00 2011-05-01 14:08:32.375 121 12688.60 127.53 54943.03 88888.00 2011-05-01 14:08:32.500 121 12688.60 127.53 54943.05 88888.00 2011-05-01 14:08:32.625 121 12688.58 127.55 54943.05 88888.00 2011-05-01 14:08:32.750 121 12688.52 127.50 54943.05 88888.00 2011-05-01 14:08:32.875 121 12688.48 127.47 54943.10 88888.00 2011-05-01 14:08:34.000 121 12688.40 127.45 54943.10 88888.00 2011-05-01 14:08:34.125 121 12688.23 127.45 54943.12 88888.00 2011-05-01 14:08:34.250 121 12688.15 127.42 54943.15 88888.00 2011-05-01 14:08:34.375 121 12688.10 127.45 54943.20 88888.00 2011-05-01 14:08:34.500 121 12688.08 127.45 54943.22 88888.00 2011-05-01 14:08:34.625 121 12688.02 127.45 54943.25 88888.00 2011-05-01 14:08:34.750 121 12687.98 127.50 54943.25 88888.00 2011-05-01 14:08:34.875 121 12687.88 127.45 54943.25 88888.00 2011-05-01 14:08:34.000 121 12687.77 127.47 54943.28 88888.00 2011-05-01 14:08:34.125 121 12687.70 127.50 54943.28 88888.00 2011-05-01 14:08:34.250 121 12687.62 127.45 54943.32 88888.00 2011-05-01 14:08:34.375 121 12687.60 127.47 54943.32 88888.00 2011-05-01 14:08:34.500 121 12687.55 127.50 54943.38 88888.00 2011-05-01 14:08:34.625 121 12687.48 127.55 54943.40 88888.00 2011-05-01 14:08:34.750 121 12687.30 127.53 54943.38 88888.00 2011-05-01 14:08:34.875 121 12687.20 127.50 54943.40 88888.00 2011-05-01 14:08:35.000 121 12687.23 127.53 54943.40 88888.00 2011-05-01 14:08:35.125 121 12687.17 127.55 54943.47 88888.00 2011-05-01 14:08:35.250 121 12687.02 127.58 54943.50 88888.00 2011-05-01 14:08:35.375 121 12686.95 127.55 54943.53 88888.00 2011-05-01 14:08:35.500 121 12686.88 127.55 54943.55 88888.00 2011-05-01 14:08:35.625 121 12686.88 127.62 54943.57 88888.00 2011-05-01 14:08:35.750 121 12686.77 127.62 54943.57 88888.00 2011-05-01 14:08:35.875 121 12686.70 127.60 54943.57 88888.00 2011-05-01 14:08:36.000 121 12686.67 127.60 54943.62 88888.00 2011-05-01 14:08:36.125 121 12686.55 127.62 54943.68 88888.00 2011-05-01 14:08:36.250 121 12686.50 127.67 54943.72 88888.00 2011-05-01 14:08:36.375 121 12686.50 127.67 54943.72 88888.00 2011-05-01 14:08:36.500 121 12686.42 127.67 54943.70 88888.00 2011-05-01 14:08:36.625 121 12686.33 127.72 54943.72 88888.00 2011-05-01 14:08:36.750 121 12686.27 127.78 54943.75 88888.00 2011-05-01 14:08:36.875 121 12686.27 127.78 54943.75 88888.00 2011-05-01 14:08:37.000 121 12686.30 127.83 54943.78 88888.00 2011-05-01 14:08:37.125 121 12686.23 127.85 54943.80 88888.00 2011-05-01 14:08:37.250 121 12686.15 127.85 54943.85 88888.00 2011-05-01 14:08:37.375 121 12686.08 127.92 54943.85 88888.00 2011-05-01 14:08:37.500 121 12686.10 127.95 54943.88 88888.00 2011-05-01 14:08:37.625 121 12686.02 127.97 54943.88 88888.00 2011-05-01 14:08:37.750 121 12685.98 128.05 54943.93 88888.00 2011-05-01 14:08:37.875 121 12686.00 128.07 54943.93 88888.00 2011-05-01 14:08:38.000 121 12686.02 128.10 54943.90 88888.00 2011-05-01 14:08:38.125 121 12686.02 128.12 54943.93 88888.00 2011-05-01 14:08:38.250 121 12685.98 128.18 54943.97 88888.00 2011-05-01 14:08:38.375 121 12685.88 128.25 54943.97 88888.00 2011-05-01 14:08:38.500 121 12685.85 128.28 54943.97 88888.00 2011-05-01 14:08:38.625 121 12685.88 128.32 54943.97 88888.00 2011-05-01 14:08:38.750 121 12685.85 128.35 54944.00 88888.00 2011-05-01 14:08:38.875 121 12685.85 128.40 54944.03 88888.00 2011-05-01 14:08:39.000 121 12685.85 128.45 54944.00 88888.00 2011-05-01 14:08:39.125 121 12685.83 128.45 54944.00 88888.00 2011-05-01 14:08:39.250 121 12685.75 128.50 54944.03 88888.00 2011-05-01 14:08:39.375 121 12685.73 128.55 54944.00 88888.00 2011-05-01 14:08:39.500 121 12685.73 128.62 54944.03 88888.00 2011-05-01 14:08:39.625 121 12685.77 128.68 54944.03 88888.00 2011-05-01 14:08:39.750 121 12685.83 128.72 54944.05 88888.00 2011-05-01 14:08:39.875 121 12685.83 128.75 54944.05 88888.00 2011-05-01 14:08:40.000 121 12685.80 128.78 54944.05 88888.00 2011-05-01 14:08:40.125 121 12685.77 128.82 54944.05 88888.00 2011-05-01 14:08:40.250 121 12685.77 128.90 54944.05 88888.00 2011-05-01 14:08:40.375 121 12685.77 128.95 54944.05 88888.00 2011-05-01 14:08:40.500 121 12685.77 129.00 54944.05 88888.00 2011-05-01 14:08:40.625 121 12685.85 129.05 54944.07 88888.00 2011-05-01 14:08:40.750 121 12685.83 129.10 54944.05 88888.00 2011-05-01 14:08:40.875 121 12685.83 129.15 54944.07 88888.00 2011-05-01 14:08:41.000 121 12685.77 129.18 54944.07 88888.00 2011-05-01 14:08:41.125 121 12685.75 129.20 54944.12 88888.00 2011-05-01 14:08:41.250 121 12685.75 129.25 54944.12 88888.00 2011-05-01 14:08:41.375 121 12685.70 129.28 54944.12 88888.00 2011-05-01 14:08:41.500 121 12685.70 129.32 54944.10 88888.00 2011-05-01 14:08:41.625 121 12685.73 129.38 54944.12 88888.00 2011-05-01 14:08:41.750 121 12685.73 129.45 54944.10 88888.00 2011-05-01 14:08:41.875 121 12685.73 129.47 54944.10 88888.00 2011-05-01 14:08:42.000 121 12685.77 129.50 54944.10 88888.00 2011-05-01 14:08:42.125 121 12685.75 129.55 54944.15 88888.00 2011-05-01 14:08:42.250 121 12685.75 129.57 54944.15 88888.00 2011-05-01 14:08:42.375 121 12685.77 129.60 54944.15 88888.00 2011-05-01 14:08:42.500 121 12685.80 129.60 54944.15 88888.00 2011-05-01 14:08:42.625 121 12685.80 129.65 54944.18 88888.00 2011-05-01 14:08:42.750 121 12685.80 129.70 54944.20 88888.00 2011-05-01 14:08:42.875 121 12685.80 129.75 54944.20 88888.00 2011-05-01 14:08:43.000 121 12685.75 129.78 54944.20 88888.00 2011-05-01 14:08:43.125 121 12685.75 129.80 54944.22 88888.00 2011-05-01 14:08:43.250 121 12685.75 129.82 54944.22 88888.00 2011-05-01 14:08:43.375 121 12685.77 129.90 54944.25 88888.00 2011-05-01 14:08:43.500 121 12685.73 129.95 54944.25 88888.00 2011-05-01 14:08:43.625 121 12685.75 129.95 54944.25 88888.00 2011-05-01 14:08:43.750 121 12685.73 129.97 54944.22 88888.00 2011-05-01 14:08:43.875 121 12685.73 129.97 54944.22 88888.00 2011-05-01 14:08:44.000 121 12685.73 130.03 54944.22 88888.00 2011-05-01 14:08:44.125 121 12685.75 130.10 54944.25 88888.00 2011-05-01 14:08:44.250 121 12685.73 130.12 54944.25 88888.00 2011-05-01 14:08:44.375 121 12685.73 130.18 54944.25 88888.00 2011-05-01 14:08:44.500 121 12685.67 130.15 54944.25 88888.00 2011-05-01 14:08:44.625 121 12685.62 130.20 54944.28 88888.00 2011-05-01 14:08:44.750 121 12685.62 130.22 54944.28 88888.00 2011-05-01 14:08:44.875 121 12685.60 130.28 54944.28 88888.00 2011-05-01 14:08:45.000 121 12685.58 130.30 54944.30 88888.00 2011-05-01 14:08:45.125 121 12685.58 130.30 54944.32 88888.00 2011-05-01 14:08:45.250 121 12685.55 130.28 54944.35 88888.00 2011-05-01 14:08:45.375 121 12685.60 130.30 54944.32 88888.00 2011-05-01 14:08:45.500 121 12685.55 130.38 54944.35 88888.00 2011-05-01 14:08:45.625 121 12685.50 130.40 54944.38 88888.00 2011-05-01 14:08:45.750 121 12685.52 130.40 54944.40 88888.00 2011-05-01 14:08:45.875 121 12685.55 130.43 54944.40 88888.00 2011-05-01 14:08:46.000 121 12685.48 130.45 54944.38 88888.00 2011-05-01 14:08:46.125 121 12685.45 130.47 54944.40 88888.00 2011-05-01 14:08:46.250 121 12685.42 130.45 54944.43 88888.00 2011-05-01 14:08:46.375 121 12685.50 130.53 54944.43 88888.00 2011-05-01 14:08:46.500 121 12685.48 130.55 54944.43 88888.00 2011-05-01 14:08:46.625 121 12685.50 130.55 54944.40 88888.00 2011-05-01 14:08:46.750 121 12685.52 130.55 54944.43 88888.00 2011-05-01 14:08:46.875 121 12685.50 130.60 54944.43 88888.00 2011-05-01 14:08:47.000 121 12685.50 130.60 54944.45 88888.00 2011-05-01 14:08:47.125 121 12685.52 130.60 54944.45 88888.00 2011-05-01 14:08:47.250 121 12685.52 130.60 54944.47 88888.00 2011-05-01 14:08:47.375 121 12685.52 130.62 54944.47 88888.00 2011-05-01 14:08:47.500 121 12685.52 130.62 54944.50 88888.00 2011-05-01 14:08:47.625 121 12685.52 130.62 54944.47 88888.00 2011-05-01 14:08:47.750 121 12685.55 130.62 54944.47 88888.00 2011-05-01 14:08:47.875 121 12685.58 130.60 54944.47 88888.00 2011-05-01 14:08:48.000 121 12685.58 130.65 54944.47 88888.00 2011-05-01 14:08:48.125 121 12685.60 130.62 54944.50 88888.00 2011-05-01 14:08:48.250 121 12685.62 130.60 54944.50 88888.00 2011-05-01 14:08:48.375 121 12685.65 130.62 54944.53 88888.00 2011-05-01 14:08:48.500 121 12685.73 130.62 54944.53 88888.00 2011-05-01 14:08:48.625 121 12685.73 130.62 54944.55 88888.00 2011-05-01 14:08:48.750 121 12685.70 130.60 54944.55 88888.00 2011-05-01 14:08:48.875 121 12685.67 130.60 54944.55 88888.00 2011-05-01 14:08:49.000 121 12685.70 130.60 54944.53 88888.00 2011-05-01 14:08:49.125 121 12685.75 130.57 54944.55 88888.00 2011-05-01 14:08:49.250 121 12685.73 130.57 54944.57 88888.00 2011-05-01 14:08:49.375 121 12685.73 130.57 54944.57 88888.00 2011-05-01 14:08:49.500 121 12685.73 130.57 54944.57 88888.00 2011-05-01 14:08:49.625 121 12685.70 130.55 54944.57 88888.00 2011-05-01 14:08:49.750 121 12685.67 130.55 54944.57 88888.00 2011-05-01 14:08:49.875 121 12685.65 130.53 54944.57 88888.00 2011-05-01 14:08:50.000 121 12685.62 130.50 54944.57 88888.00 2011-05-01 14:08:50.125 121 12685.67 130.50 54944.60 88888.00 2011-05-01 14:08:50.250 121 12685.65 130.47 54944.62 88888.00 2011-05-01 14:08:50.375 121 12685.62 130.50 54944.65 88888.00 2011-05-01 14:08:50.500 121 12685.62 130.53 54944.65 88888.00 2011-05-01 14:08:50.625 121 12685.65 130.47 54944.68 88888.00 2011-05-01 14:08:50.750 121 12685.60 130.45 54944.68 88888.00 2011-05-01 14:08:50.875 121 12685.62 130.40 54944.68 88888.00 2011-05-01 14:08:51.000 121 12685.62 130.38 54944.62 88888.00 2011-05-01 14:08:51.125 121 12685.62 130.38 54944.65 88888.00 2011-05-01 14:08:51.250 121 12685.55 130.32 54944.68 88888.00 2011-05-01 14:08:51.375 121 12685.52 130.35 54944.68 88888.00 2011-05-01 14:08:51.500 121 12685.55 130.30 54944.70 88888.00 2011-05-01 14:08:51.625 121 12685.60 130.30 54944.72 88888.00 2011-05-01 14:08:51.750 121 12685.67 130.25 54944.72 88888.00 2011-05-01 14:08:51.875 121 12685.67 130.22 54944.75 88888.00 2011-05-01 14:08:52.000 121 12685.67 130.20 54944.75 88888.00 2011-05-01 14:08:52.125 121 12685.67 130.18 54944.78 88888.00 2011-05-01 14:08:52.250 121 12685.67 130.12 54944.78 88888.00 2011-05-01 14:08:52.375 121 12685.70 130.07 54944.78 88888.00 2011-05-01 14:08:52.500 121 12685.77 130.10 54944.78 88888.00 2011-05-01 14:08:52.625 121 12685.83 130.07 54944.80 88888.00 2011-05-01 14:08:52.750 121 12685.92 130.05 54944.80 88888.00 2011-05-01 14:08:52.875 121 12685.90 130.00 54944.78 88888.00 2011-05-01 14:08:53.000 121 12685.90 129.97 54944.78 88888.00 2011-05-01 14:08:53.125 121 12685.92 129.97 54944.78 88888.00 2011-05-01 14:08:53.250 121 12685.90 129.95 54944.80 88888.00 2011-05-01 14:08:53.375 121 12685.90 129.93 54944.78 88888.00 2011-05-01 14:08:53.500 121 12685.98 129.90 54944.75 88888.00 2011-05-01 14:08:53.625 121 12686.00 129.90 54944.80 88888.00 2011-05-01 14:08:53.750 121 12686.02 129.90 54944.82 88888.00 2011-05-01 14:08:53.875 121 12686.08 129.90 54944.82 88888.00 2011-05-01 14:08:54.000 121 12686.12 129.93 54944.85 88888.00 2011-05-01 14:08:54.125 121 12686.17 129.90 54944.85 88888.00 2011-05-01 14:08:54.250 121 12686.20 129.85 54944.82 88888.00 2011-05-01 14:08:54.375 121 12686.20 129.85 54944.85 88888.00 2011-05-01 14:08:54.500 121 12686.25 129.85 54944.85 88888.00 2011-05-01 14:08:54.625 121 12686.27 129.85 54944.85 88888.00 2011-05-01 14:08:54.750 121 12686.33 129.85 54944.88 88888.00 2011-05-01 14:08:54.875 121 12686.30 129.85 54944.88 88888.00 2011-05-01 14:08:55.000 121 12686.30 129.88 54944.85 88888.00 2011-05-01 14:08:55.125 121 12686.40 129.88 54944.82 88888.00 2011-05-01 14:08:55.250 121 12686.48 129.85 54944.88 88888.00 2011-05-01 14:08:55.375 121 12686.50 129.88 54944.88 88888.00 2011-05-01 14:08:55.500 121 12686.52 129.88 54944.88 88888.00 2011-05-01 14:08:55.625 121 12686.50 129.88 54944.85 88888.00 2011-05-01 14:08:55.750 121 12686.42 129.85 54944.85 88888.00 2011-05-01 14:08:55.875 121 12686.45 129.88 54944.85 88888.00 2011-05-01 14:08:56.000 121 12686.50 129.88 54944.88 88888.00 2011-05-01 14:08:56.125 121 12686.48 129.90 54944.90 88888.00 2011-05-01 14:08:56.250 121 12686.50 129.88 54944.90 88888.00 2011-05-01 14:08:56.375 121 12686.58 129.90 54944.88 88888.00 2011-05-01 14:08:56.500 121 12686.55 129.90 54944.88 88888.00 2011-05-01 14:08:56.625 121 12686.55 129.90 54944.90 88888.00 2011-05-01 14:08:56.750 121 12686.55 129.88 54944.90 88888.00 2011-05-01 14:08:56.875 121 12686.60 129.88 54944.88 88888.00 2011-05-01 14:08:57.000 121 12686.60 129.85 54944.90 88888.00 2011-05-01 14:08:57.125 121 12686.60 129.85 54944.90 88888.00 2011-05-01 14:08:57.250 121 12686.62 129.85 54944.93 88888.00 2011-05-01 14:08:57.375 121 12686.62 129.88 54944.90 88888.00 2011-05-01 14:08:57.500 121 12686.55 129.88 54944.90 88888.00 2011-05-01 14:08:57.625 121 12686.58 129.82 54944.95 88888.00 2011-05-01 14:08:57.750 121 12686.55 129.82 54944.95 88888.00 2011-05-01 14:08:57.875 121 12686.58 129.82 54944.95 88888.00 2011-05-01 14:08:58.000 121 12686.60 129.80 54944.95 88888.00 2011-05-01 14:08:58.125 121 12686.67 129.82 54944.97 88888.00 2011-05-01 14:08:58.250 121 12686.60 129.80 54944.97 88888.00 2011-05-01 14:08:58.375 121 12686.50 129.80 54944.97 88888.00 2011-05-01 14:08:58.500 121 12686.48 129.75 54944.97 88888.00 2011-05-01 14:08:58.625 121 12686.55 129.80 54945.00 88888.00 2011-05-01 14:08:58.750 121 12686.60 129.80 54945.00 88888.00 2011-05-01 14:08:58.875 121 12686.55 129.78 54945.00 88888.00 2011-05-01 14:08:59.000 121 12686.55 129.80 54945.00 88888.00 2011-05-01 14:08:59.125 121 12686.52 129.78 54945.03 88888.00 2011-05-01 14:08:59.250 121 12686.50 129.80 54945.00 88888.00 2011-05-01 14:08:59.375 121 12686.45 129.82 54945.00 88888.00 2011-05-01 14:08:59.500 121 12686.38 129.85 54945.05 88888.00 2011-05-01 14:08:59.625 121 12686.30 129.82 54945.05 88888.00 2011-05-01 14:08:59.750 121 12686.33 129.82 54945.05 88888.00 2011-05-01 14:08:59.875 121 12686.33 129.82 54945.05 88888.00 2011-05-01 14:09:00.000 121 12686.27 129.82 54945.07 88888.00 2011-05-01 14:09:00.125 121 12686.25 129.88 54945.10 88888.00 2011-05-01 14:09:00.250 121 12686.27 129.93 54945.07 88888.00 2011-05-01 14:09:00.375 121 12686.33 129.97 54945.10 88888.00 2011-05-01 14:09:00.500 121 12686.33 130.00 54945.10 88888.00 2011-05-01 14:09:00.625 121 12686.35 130.00 54945.07 88888.00 2011-05-01 14:09:00.750 121 12686.35 130.00 54945.07 88888.00 2011-05-01 14:09:00.875 121 12686.33 130.00 54945.10 88888.00 2011-05-01 14:09:01.000 121 12686.23 130.05 54945.10 88888.00 2011-05-01 14:09:01.125 121 12686.15 130.07 54945.12 88888.00 2011-05-01 14:09:01.250 121 12686.12 130.07 54945.12 88888.00 2011-05-01 14:09:01.375 121 12686.15 130.10 54945.12 88888.00 2011-05-01 14:09:01.500 121 12686.10 130.12 54945.15 88888.00 2011-05-01 14:09:01.625 121 12686.05 130.12 54945.15 88888.00 2011-05-01 14:09:01.750 121 12686.10 130.15 54945.15 88888.00 2011-05-01 14:09:01.875 121 12686.05 130.18 54945.12 88888.00 2011-05-01 14:09:02.000 121 12686.00 130.18 54945.12 88888.00 2011-05-01 14:09:02.125 121 12685.98 130.20 54945.15 88888.00 2011-05-01 14:09:02.250 121 12685.95 130.20 54945.18 88888.00 2011-05-01 14:09:02.375 121 12685.95 130.25 54945.18 88888.00 2011-05-01 14:09:02.500 121 12685.92 130.25 54945.15 88888.00 2011-05-01 14:09:02.625 121 12685.85 130.22 54945.18 88888.00 2011-05-01 14:09:02.750 121 12685.85 130.28 54945.20 88888.00 2011-05-01 14:09:02.875 121 12685.85 130.30 54945.20 88888.00 2011-05-01 14:09:03.000 121 12685.83 130.30 54945.18 88888.00 2011-05-01 14:09:03.125 121 12685.75 130.32 54945.20 88888.00 2011-05-01 14:09:03.250 121 12685.77 130.30 54945.22 88888.00 2011-05-01 14:09:03.375 121 12685.73 130.32 54945.20 88888.00 2011-05-01 14:09:03.500 121 12685.70 130.35 54945.22 88888.00 2011-05-01 14:09:03.625 121 12685.65 130.35 54945.22 88888.00 2011-05-01 14:09:03.750 121 12685.65 130.38 54945.25 88888.00 2011-05-01 14:09:03.875 121 12685.62 130.43 54945.28 88888.00 2011-05-01 14:09:04.000 121 12685.62 130.45 54945.28 88888.00 2011-05-01 14:09:04.125 121 12685.70 130.47 54945.28 88888.00 2011-05-01 14:09:04.250 121 12685.67 130.50 54945.28 88888.00 2011-05-01 14:09:04.375 121 12685.58 130.53 54945.28 88888.00 2011-05-01 14:09:04.500 121 12685.50 130.55 54945.28 88888.00 2011-05-01 14:09:04.625 121 12685.52 130.57 54945.28 88888.00 2011-05-01 14:09:04.750 121 12685.48 130.60 54945.30 88888.00 2011-05-01 14:09:04.875 121 12685.48 130.62 54945.30 88888.00 2011-05-01 14:09:05.000 121 12685.42 130.65 54945.28 88888.00 2011-05-01 14:09:05.125 121 12685.42 130.68 54945.30 88888.00 2011-05-01 14:09:05.250 121 12685.40 130.78 54945.35 88888.00 2011-05-01 14:09:05.375 121 12685.35 130.82 54945.38 88888.00 2011-05-01 14:09:05.500 121 12685.30 130.90 54945.40 88888.00 2011-05-01 14:09:05.625 121 12685.35 130.90 54945.40 88888.00 2011-05-01 14:09:05.750 121 12685.42 130.95 54945.40 88888.00 2011-05-01 14:09:05.875 121 12685.45 131.00 54945.40 88888.00 2011-05-01 14:09:06.000 121 12685.42 131.05 54945.43 88888.00 2011-05-01 14:09:06.125 121 12685.42 131.12 54945.45 88888.00 2011-05-01 14:09:06.250 121 12685.45 131.15 54945.43 88888.00 2011-05-01 14:09:06.375 121 12685.48 131.18 54945.43 88888.00 2011-05-01 14:09:06.500 121 12685.45 131.18 54945.38 88888.00 2011-05-01 14:09:06.625 121 12685.38 131.20 54945.40 88888.00 2011-05-01 14:09:06.750 121 12685.33 131.22 54945.40 88888.00 2011-05-01 14:09:06.875 121 12685.27 131.28 54945.40 88888.00 2011-05-01 14:09:07.000 121 12685.27 131.35 54945.40 88888.00 2011-05-01 14:09:07.125 121 12685.35 131.43 54945.40 88888.00 2011-05-01 14:09:07.250 121 12685.42 131.43 54945.40 88888.00 2011-05-01 14:09:07.375 121 12685.40 131.45 54945.40 88888.00 2011-05-01 14:09:07.500 121 12685.38 131.50 54945.40 88888.00 2011-05-01 14:09:07.625 121 12685.40 131.60 54945.40 88888.00 2011-05-01 14:09:07.750 121 12685.35 131.68 54945.40 88888.00 2011-05-01 14:09:07.875 121 12685.40 131.70 54945.40 88888.00 2011-05-01 14:09:08.000 121 12685.40 131.75 54945.38 88888.00 2011-05-01 14:09:08.125 121 12685.42 131.80 54945.38 88888.00 2011-05-01 14:09:08.250 121 12685.42 131.88 54945.40 88888.00 2011-05-01 14:09:08.375 121 12685.42 131.90 54945.40 88888.00 2011-05-01 14:09:08.500 121 12685.48 132.00 54945.40 88888.00 2011-05-01 14:09:08.625 121 12685.48 132.05 54945.40 88888.00 2011-05-01 14:09:08.750 121 12685.45 132.12 54945.38 88888.00 2011-05-01 14:09:08.875 121 12685.42 132.15 54945.40 88888.00 2011-05-01 14:09:09.000 121 12685.50 132.22 54945.38 88888.00 2011-05-01 14:09:09.125 121 12685.55 132.28 54945.40 88888.00 2011-05-01 14:09:09.250 121 12685.50 132.35 54945.38 88888.00 2011-05-01 14:09:09.375 121 12685.50 132.38 54945.35 88888.00 2011-05-01 14:09:09.500 121 12685.55 132.40 54945.32 88888.00 2011-05-01 14:09:09.625 121 12685.60 132.50 54945.38 88888.00 2011-05-01 14:09:09.750 121 12685.62 132.57 54945.40 88888.00 2011-05-01 14:09:09.875 121 12685.62 132.62 54945.40 88888.00 2011-05-01 14:09:10.000 121 12685.62 132.70 54945.38 88888.00 2011-05-01 14:09:10.125 121 12685.60 132.75 54945.38 88888.00 2011-05-01 14:09:10.250 121 12685.60 132.80 54945.38 88888.00 2011-05-01 14:09:10.375 121 12685.62 132.88 54945.40 88888.00 2011-05-01 14:09:10.500 121 12685.65 132.90 54945.40 88888.00 2011-05-01 14:09:10.625 121 12685.62 132.97 54945.40 88888.00 2011-05-01 14:09:10.750 121 12685.65 133.03 54945.38 88888.00 2011-05-01 14:09:10.875 121 12685.73 133.07 54945.40 88888.00 2011-05-01 14:09:11.000 121 12685.77 133.10 54945.35 88888.00 2011-05-01 14:09:11.125 121 12685.80 133.15 54945.35 88888.00 2011-05-01 14:09:11.250 121 12685.83 133.22 54945.38 88888.00 2011-05-01 14:09:11.375 121 12685.80 133.28 54945.35 88888.00 2011-05-01 14:09:11.500 121 12685.73 133.32 54945.40 88888.00 2011-05-01 14:09:11.625 121 12685.65 133.35 54945.40 88888.00 2011-05-01 14:09:11.750 121 12685.70 133.35 54945.38 88888.00 2011-05-01 14:09:11.875 121 12685.75 133.43 54945.35 88888.00 2011-05-01 14:09:12.000 121 12685.77 133.47 54945.35 88888.00 2011-05-01 14:09:12.125 121 12685.85 133.50 54945.35 88888.00 2011-05-01 14:09:12.250 121 12685.77 133.50 54945.38 88888.00 2011-05-01 14:09:12.375 121 12685.77 133.50 54945.38 88888.00 2011-05-01 14:09:12.500 121 12685.80 133.55 54945.35 88888.00 2011-05-01 14:09:12.625 121 12685.85 133.57 54945.38 88888.00 2011-05-01 14:09:12.750 121 12685.83 133.60 54945.38 88888.00 2011-05-01 14:09:12.875 121 12685.80 133.60 54945.38 88888.00 2011-05-01 14:09:13.000 121 12685.80 133.60 54945.38 88888.00 2011-05-01 14:09:13.125 121 12685.83 133.60 54945.38 88888.00 2011-05-01 14:09:13.250 121 12685.85 133.60 54945.38 88888.00 2011-05-01 14:09:13.375 121 12685.88 133.62 54945.32 88888.00 2011-05-01 14:09:13.500 121 12685.90 133.62 54945.32 88888.00 2011-05-01 14:09:13.625 121 12685.90 133.62 54945.32 88888.00 2011-05-01 14:09:13.750 121 12685.90 133.60 54945.35 88888.00 2011-05-01 14:09:13.875 121 12685.95 133.62 54945.35 88888.00 2011-05-01 14:09:14.000 121 12685.98 133.65 54945.35 88888.00 2011-05-01 14:09:14.125 121 12686.00 133.65 54945.35 88888.00 2011-05-01 14:09:14.250 121 12685.92 133.65 54945.38 88888.00 2011-05-01 14:09:14.375 121 12685.95 133.65 54945.38 88888.00 2011-05-01 14:09:14.500 121 12685.92 133.68 54945.40 88888.00 2011-05-01 14:09:14.625 121 12685.98 133.70 54945.43 88888.00 2011-05-01 14:09:14.750 121 12686.02 133.65 54945.43 88888.00 2011-05-01 14:09:14.875 121 12686.02 133.62 54945.40 88888.00 2011-05-01 14:09:15.000 121 12686.05 133.62 54945.38 88888.00 2011-05-01 14:09:15.125 121 12686.08 133.65 54945.40 88888.00 2011-05-01 14:09:15.250 121 12686.05 133.62 54945.45 88888.00 2011-05-01 14:09:15.375 121 12686.08 133.60 54945.45 88888.00 2011-05-01 14:09:15.500 121 12686.10 133.60 54945.47 88888.00 2011-05-01 14:09:15.625 121 12686.15 133.60 54945.47 88888.00 2011-05-01 14:09:15.750 121 12686.23 133.60 54945.45 88888.00 2011-05-01 14:09:15.875 121 12686.20 133.62 54945.45 88888.00 2011-05-01 14:09:16.000 121 12686.15 133.60 54945.45 88888.00 2011-05-01 14:09:16.125 121 12686.20 133.60 54945.45 88888.00 2011-05-01 14:09:16.250 121 12686.27 133.57 54945.53 88888.00 2011-05-01 14:09:16.375 121 12686.33 133.60 54945.53 88888.00 2011-05-01 14:09:16.500 121 12686.30 133.55 54945.50 88888.00 2011-05-01 14:09:16.625 121 12686.25 133.53 54945.50 88888.00 2011-05-01 14:09:16.750 121 12686.33 133.55 54945.50 88888.00 2011-05-01 14:09:16.875 121 12686.40 133.55 54945.53 88888.00 2011-05-01 14:09:17.000 121 12686.48 133.57 54945.53 88888.00 2011-05-01 14:09:17.125 121 12686.42 133.57 54945.57 88888.00 2011-05-01 14:09:17.250 121 12686.38 133.53 54945.55 88888.00 2011-05-01 14:09:17.375 121 12686.40 133.53 54945.53 88888.00 2011-05-01 14:09:17.500 121 12686.40 133.55 54945.53 88888.00 2011-05-01 14:09:17.625 121 12686.48 133.50 54945.53 88888.00 2011-05-01 14:09:17.750 121 12686.58 133.50 54945.55 88888.00 2011-05-01 14:09:17.875 121 12686.60 133.47 54945.57 88888.00 2011-05-01 14:09:18.000 121 12686.60 133.43 54945.57 88888.00 2011-05-01 14:09:18.125 121 12686.58 133.45 54945.60 88888.00 2011-05-01 14:09:18.250 121 12686.62 133.40 54945.60 88888.00 2011-05-01 14:09:18.375 121 12686.73 133.40 54945.62 88888.00 2011-05-01 14:09:18.500 121 12686.75 133.38 54945.60 88888.00 2011-05-01 14:09:18.625 121 12686.67 133.35 54945.60 88888.00 2011-05-01 14:09:18.750 121 12686.70 133.30 54945.62 88888.00 2011-05-01 14:09:18.875 121 12686.77 133.28 54945.68 88888.00 2011-05-01 14:09:19.000 121 12686.80 133.28 54945.68 88888.00 2011-05-01 14:09:19.125 121 12686.77 133.28 54945.70 88888.00 2011-05-01 14:09:19.250 121 12686.80 133.20 54945.68 88888.00 2011-05-01 14:09:19.375 121 12686.83 133.15 54945.65 88888.00 2011-05-01 14:09:19.500 121 12686.80 133.15 54945.62 88888.00 2011-05-01 14:09:19.625 121 12686.83 133.18 54945.70 88888.00 2011-05-01 14:09:19.750 121 12686.90 133.18 54945.70 88888.00 2011-05-01 14:09:19.875 121 12686.92 133.15 54945.68 88888.00 2011-05-01 14:09:20.000 121 12686.92 133.12 54945.70 88888.00 2011-05-01 14:09:20.125 121 12686.92 133.12 54945.72 88888.00 2011-05-01 14:09:20.250 121 12686.90 133.10 54945.75 88888.00 2011-05-01 14:09:20.375 121 12686.90 133.10 54945.75 88888.00 2011-05-01 14:09:20.500 121 12686.95 133.10 54945.75 88888.00 2011-05-01 14:09:20.625 121 12686.98 133.10 54945.78 88888.00 2011-05-01 14:09:20.750 121 12686.95 133.10 54945.75 88888.00 2011-05-01 14:09:20.875 121 12686.92 133.10 54945.75 88888.00 2011-05-01 14:09:21.000 121 12686.88 133.10 54945.72 88888.00 2011-05-01 14:09:21.125 121 12686.88 133.07 54945.78 88888.00 2011-05-01 14:09:21.250 121 12686.90 133.07 54945.80 88888.00 2011-05-01 14:09:21.375 121 12686.92 133.10 54945.80 88888.00 2011-05-01 14:09:21.500 121 12686.85 133.12 54945.82 88888.00 2011-05-01 14:09:21.625 121 12686.83 133.12 54945.80 88888.00 2011-05-01 14:09:21.750 121 12686.85 133.10 54945.80 88888.00 2011-05-01 14:09:21.875 121 12686.90 133.07 54945.82 88888.00 2011-05-01 14:09:22.000 121 12686.92 133.05 54945.85 88888.00 2011-05-01 14:09:22.125 121 12686.92 133.07 54945.88 88888.00 2011-05-01 14:09:22.250 121 12686.88 133.05 54945.85 88888.00 2011-05-01 14:09:22.375 121 12686.90 133.07 54945.88 88888.00 2011-05-01 14:09:22.500 121 12686.90 133.07 54945.93 88888.00 2011-05-01 14:09:22.625 121 12686.88 133.05 54945.95 88888.00 2011-05-01 14:09:22.750 121 12686.85 133.05 54945.95 88888.00 2011-05-01 14:09:22.875 121 12686.83 133.05 54945.95 88888.00 2011-05-01 14:09:23.000 121 12686.77 133.05 54945.95 88888.00 2011-05-01 14:09:23.125 121 12686.75 133.03 54945.97 88888.00 2011-05-01 14:09:23.250 121 12686.75 133.00 54945.97 88888.00 2011-05-01 14:09:23.375 121 12686.75 133.00 54946.00 88888.00 2011-05-01 14:09:23.500 121 12686.67 133.00 54946.03 88888.00 2011-05-01 14:09:23.625 121 12686.65 133.03 54946.05 88888.00 2011-05-01 14:09:23.750 121 12686.67 133.05 54946.07 88888.00 2011-05-01 14:09:23.875 121 12686.65 133.05 54946.10 88888.00 2011-05-01 14:09:24.000 121 12686.65 133.05 54946.12 88888.00 2011-05-01 14:09:24.125 121 12686.58 133.07 54946.10 88888.00 2011-05-01 14:09:24.250 121 12686.50 133.07 54946.10 88888.00 2011-05-01 14:09:24.375 121 12686.48 133.12 54946.10 88888.00 2011-05-01 14:09:24.500 121 12686.40 133.15 54946.15 88888.00 2011-05-01 14:09:24.625 121 12686.30 133.15 54946.18 88888.00 2011-05-01 14:09:24.750 121 12686.25 133.18 54946.18 88888.00 2011-05-01 14:09:24.875 121 12686.23 133.15 54946.18 88888.00 2011-05-01 14:09:25.000 121 12686.15 133.18 54946.18 88888.00 2011-05-01 14:09:25.125 121 12686.12 133.20 54946.22 88888.00 2011-05-01 14:09:25.250 121 12686.08 133.20 54946.22 88888.00 2011-05-01 14:09:25.375 121 12686.02 133.20 54946.22 88888.00 2011-05-01 14:09:25.500 121 12685.95 133.20 54946.22 88888.00 2011-05-01 14:09:25.625 121 12685.92 133.22 54946.25 88888.00 2011-05-01 14:09:25.750 121 12685.88 133.28 54946.28 88888.00 2011-05-01 14:09:25.875 121 12685.80 133.28 54946.35 88888.00 2011-05-01 14:09:26.000 121 12685.75 133.25 54946.32 88888.00 2011-05-01 14:09:26.125 121 12685.67 133.30 54946.32 88888.00 2011-05-01 14:09:26.250 121 12685.55 133.28 54946.35 88888.00 2011-05-01 14:09:26.375 121 12685.52 133.30 54946.35 88888.00 2011-05-01 14:09:26.500 121 12685.50 133.30 54946.38 88888.00 2011-05-01 14:09:26.625 121 12685.50 133.30 54946.40 88888.00 2011-05-01 14:09:26.750 121 12685.45 133.35 54946.40 88888.00 2011-05-01 14:09:26.875 121 12685.45 133.35 54946.43 88888.00 2011-05-01 14:09:27.000 121 12685.42 133.35 54946.43 88888.00 2011-05-01 14:09:27.125 121 12685.33 133.32 54946.47 88888.00 2011-05-01 14:09:27.250 121 12685.25 133.32 54946.50 88888.00 2011-05-01 14:09:27.375 121 12685.20 133.35 54946.50 88888.00 2011-05-01 14:09:27.500 121 12685.08 133.32 54946.55 88888.00 2011-05-01 14:09:27.625 121 12684.95 133.32 54946.55 88888.00 2011-05-01 14:09:27.750 121 12684.92 133.28 54946.55 88888.00 2011-05-01 14:09:27.875 121 12684.88 133.30 54946.57 88888.00 2011-05-01 14:09:28.000 121 12684.88 133.32 54946.60 88888.00 2011-05-01 14:09:28.125 121 12684.85 133.32 54946.60 88888.00 2011-05-01 14:09:28.250 121 12684.75 133.30 54946.62 88888.00 2011-05-01 14:09:28.375 121 12684.67 133.30 54946.62 88888.00 2011-05-01 14:09:28.500 121 12684.65 133.30 54946.68 88888.00 2011-05-01 14:09:28.625 121 12684.58 133.28 54946.70 88888.00 2011-05-01 14:09:28.750 121 12684.52 133.25 54946.70 88888.00 2011-05-01 14:09:28.875 121 12684.45 133.25 54946.75 88888.00 2011-05-01 14:09:29.000 121 12684.38 133.25 54946.78 88888.00 2011-05-01 14:09:29.125 121 12684.35 133.28 54946.78 88888.00 2011-05-01 14:09:29.250 121 12684.35 133.25 54946.80 88888.00 2011-05-01 14:09:29.375 121 12684.27 133.22 54946.82 88888.00 2011-05-01 14:09:29.500 121 12684.17 133.22 54946.80 88888.00 2011-05-01 14:09:29.625 121 12684.12 133.22 54946.82 88888.00 2011-05-01 14:09:29.750 121 12684.10 133.20 54946.88 88888.00 2011-05-01 14:09:29.875 121 12684.12 133.20 54946.88 88888.00 2011-05-01 14:09:30.000 121 12684.10 133.20 54946.88 88888.00 2011-05-01 14:09:30.125 121 12684.05 133.22 54946.93 88888.00 2011-05-01 14:09:30.250 121 12683.95 133.22 54946.95 88888.00 2011-05-01 14:09:30.375 121 12683.92 133.22 54946.95 88888.00 2011-05-01 14:09:30.500 121 12683.88 133.22 54947.00 88888.00 2011-05-01 14:09:30.625 121 12683.77 133.20 54947.00 88888.00 2011-05-01 14:09:30.750 121 12683.70 133.20 54947.05 88888.00 2011-05-01 14:09:30.875 121 12683.70 133.20 54947.05 88888.00 2011-05-01 14:09:31.000 121 12683.67 133.20 54947.07 88888.00 2011-05-01 14:09:31.125 121 12683.65 133.20 54947.10 88888.00 2011-05-01 14:09:31.250 121 12683.60 133.18 54947.10 88888.00 2011-05-01 14:09:31.375 121 12683.58 133.18 54947.15 88888.00 2011-05-01 14:09:31.500 121 12683.55 133.20 54947.15 88888.00 2011-05-01 14:09:31.625 121 12683.50 133.22 54947.18 88888.00 2011-05-01 14:09:31.750 121 12683.48 133.22 54947.18 88888.00 2011-05-01 14:09:31.875 121 12683.48 133.25 54947.20 88888.00 2011-05-01 14:09:32.000 121 12683.48 133.25 54947.22 88888.00 2011-05-01 14:09:32.125 121 12683.48 133.28 54947.22 88888.00 2011-05-01 14:09:32.250 121 12683.48 133.32 54947.30 88888.00 2011-05-01 14:09:32.375 121 12683.48 133.35 54947.30 88888.00 2011-05-01 14:09:32.500 121 12683.42 133.38 54947.30 88888.00 2011-05-01 14:09:32.625 121 12683.42 133.40 54947.32 88888.00 2011-05-01 14:09:32.750 121 12683.38 133.40 54947.30 88888.00 2011-05-01 14:09:32.875 121 12683.38 133.40 54947.30 88888.00 2011-05-01 14:09:33.000 121 12683.35 133.45 54947.28 88888.00 2011-05-01 14:09:33.125 121 12683.38 133.53 54947.32 88888.00 2011-05-01 14:09:33.250 121 12683.38 133.53 54947.32 88888.00 2011-05-01 14:09:33.375 121 12683.38 133.55 54947.32 88888.00 2011-05-01 14:09:33.500 121 12683.40 133.57 54947.35 88888.00 2011-05-01 14:09:33.625 121 12683.42 133.62 54947.38 88888.00 2011-05-01 14:09:33.750 121 12683.35 133.68 54947.38 88888.00 2011-05-01 14:09:33.875 121 12683.40 133.72 54947.38 88888.00 2011-05-01 14:09:34.000 121 12683.40 133.75 54947.38 88888.00 2011-05-01 14:09:34.125 121 12683.35 133.78 54947.40 88888.00 2011-05-01 14:09:34.250 121 12683.35 133.82 54947.43 88888.00 2011-05-01 14:09:34.375 121 12683.38 133.82 54947.38 88888.00 2011-05-01 14:09:34.500 121 12683.35 133.85 54947.38 88888.00 2011-05-01 14:09:34.625 121 12683.38 133.88 54947.40 88888.00 2011-05-01 14:09:34.750 121 12683.48 133.95 54947.43 88888.00 2011-05-01 14:09:34.875 121 12683.48 133.97 54947.43 88888.00 2011-05-01 14:09:35.000 121 12683.48 134.03 54947.43 88888.00 2011-05-01 14:09:35.125 121 12683.48 134.05 54947.43 88888.00 2011-05-01 14:09:35.250 121 12683.50 134.07 54947.45 88888.00 2011-05-01 14:09:35.375 121 12683.52 134.12 54947.50 88888.00 2011-05-01 14:09:35.500 121 12683.55 134.12 54947.50 88888.00 2011-05-01 14:09:35.625 121 12683.60 134.20 54947.50 88888.00 2011-05-01 14:09:35.750 121 12683.60 134.25 54947.53 88888.00 2011-05-01 14:09:35.875 121 12683.55 134.30 54947.53 88888.00 2011-05-01 14:09:36.000 121 12683.50 134.32 54947.50 88888.00 2011-05-01 14:09:36.125 121 12683.48 134.35 54947.53 88888.00 2011-05-01 14:09:36.250 121 12683.48 134.40 54947.53 88888.00 2011-05-01 14:09:36.375 121 12683.52 134.43 54947.53 88888.00 2011-05-01 14:09:36.500 121 12683.55 134.45 54947.55 88888.00 2011-05-01 14:09:36.625 121 12683.60 134.50 54947.55 88888.00 2011-05-01 14:09:36.750 121 12683.60 134.53 54947.55 88888.00 2011-05-01 14:09:36.875 121 12683.58 134.57 54947.55 88888.00 2011-05-01 14:09:37.000 121 12683.58 134.60 54947.55 88888.00 2011-05-01 14:09:37.125 121 12683.60 134.65 54947.55 88888.00 2011-05-01 14:09:37.250 121 12683.58 134.70 54947.57 88888.00 2011-05-01 14:09:37.375 121 12683.62 134.75 54947.57 88888.00 2011-05-01 14:09:37.500 121 12683.65 134.80 54947.57 88888.00 2011-05-01 14:09:37.625 121 12683.67 134.85 54947.60 88888.00 2011-05-01 14:09:37.750 121 12683.67 134.90 54947.60 88888.00 2011-05-01 14:09:37.875 121 12683.73 134.97 54947.60 88888.00 2011-05-01 14:09:38.000 121 12683.77 135.03 54947.60 88888.00 2011-05-01 14:09:38.125 121 12683.80 135.05 54947.57 88888.00 2011-05-01 14:09:38.250 121 12683.77 135.05 54947.60 88888.00 2011-05-01 14:09:38.375 121 12683.70 135.10 54947.62 88888.00 2011-05-01 14:09:38.500 121 12683.70 135.15 54947.62 88888.00 2011-05-01 14:09:38.625 121 12683.73 135.18 54947.60 88888.00 2011-05-01 14:09:38.750 121 12683.83 135.22 54947.62 88888.00 2011-05-01 14:09:38.875 121 12683.90 135.25 54947.65 88888.00 2011-05-01 14:09:39.000 121 12683.92 135.30 54947.65 88888.00 2011-05-01 14:09:39.125 121 12683.92 135.35 54947.62 88888.00 2011-05-01 14:09:39.250 121 12683.92 135.38 54947.62 88888.00 2011-05-01 14:09:39.375 121 12684.00 135.43 54947.65 88888.00 2011-05-01 14:09:39.500 121 12684.05 135.43 54947.65 88888.00 2011-05-01 14:09:39.625 121 12684.02 135.50 54947.65 88888.00 2011-05-01 14:09:39.750 121 12684.00 135.53 54947.65 88888.00 2011-05-01 14:09:39.875 121 12684.02 135.57 54947.68 88888.00 2011-05-01 14:09:40.000 121 12684.15 135.60 54947.68 88888.00 2011-05-01 14:09:40.125 121 12684.15 135.62 54947.65 88888.00 2011-05-01 14:09:40.250 121 12684.12 135.65 54947.65 88888.00 2011-05-01 14:09:40.375 121 12684.17 135.72 54947.68 88888.00 2011-05-01 14:09:40.500 121 12684.30 135.75 54947.65 88888.00 2011-05-01 14:09:40.625 121 12684.35 135.80 54947.62 88888.00 2011-05-01 14:09:40.750 121 12684.40 135.85 54947.68 88888.00 2011-05-01 14:09:40.875 121 12684.42 135.82 54947.65 88888.00 2011-05-01 14:09:41.000 121 12684.50 135.88 54947.60 88888.00 2011-05-01 14:09:41.125 121 12684.55 135.93 54947.62 88888.00 2011-05-01 14:09:41.250 121 12684.60 135.95 54947.65 88888.00 2011-05-01 14:09:41.375 121 12684.62 136.00 54947.65 88888.00 2011-05-01 14:09:41.500 121 12684.62 136.03 54947.68 88888.00 2011-05-01 14:09:41.625 121 12684.70 136.07 54947.65 88888.00 2011-05-01 14:09:41.750 121 12684.80 136.10 54947.65 88888.00 2011-05-01 14:09:41.875 121 12684.80 136.15 54947.68 88888.00 2011-05-01 14:09:42.000 121 12684.75 136.15 54947.65 88888.00 2011-05-01 14:09:42.125 121 12684.75 136.18 54947.68 88888.00 2011-05-01 14:09:42.250 121 12684.80 136.20 54947.68 88888.00 2011-05-01 14:09:42.375 121 12684.88 136.20 54947.62 88888.00 2011-05-01 14:09:42.500 121 12684.92 136.25 54947.62 88888.00 2011-05-01 14:09:42.625 121 12684.98 136.28 54947.62 88888.00 2011-05-01 14:09:42.750 121 12684.98 136.32 54947.62 88888.00 2011-05-01 14:09:42.875 121 12685.02 136.38 54947.65 88888.00 2011-05-01 14:09:43.000 121 12685.02 136.43 54947.65 88888.00 2011-05-01 14:09:43.125 121 12685.02 136.47 54947.68 88888.00 2011-05-01 14:09:43.250 121 12685.05 136.47 54947.65 88888.00 2011-05-01 14:09:43.375 121 12685.23 136.55 54947.65 88888.00 2011-05-01 14:09:43.500 121 12685.27 136.62 54947.65 88888.00 2011-05-01 14:09:43.625 121 12685.33 136.65 54947.70 88888.00 2011-05-01 14:09:43.750 121 12685.38 136.70 54947.70 88888.00 2011-05-01 14:09:43.875 121 12685.45 136.78 54947.70 88888.00 2011-05-01 14:09:44.000 121 12685.42 136.80 54947.65 88888.00 2011-05-01 14:09:44.125 121 12685.38 136.80 54947.68 88888.00 2011-05-01 14:09:44.250 121 12685.40 136.82 54947.68 88888.00 2011-05-01 14:09:44.375 121 12685.40 136.90 54947.70 88888.00 2011-05-01 14:09:44.500 121 12685.38 136.97 54947.70 88888.00 2011-05-01 14:09:44.625 121 12685.45 137.05 54947.68 88888.00 2011-05-01 14:09:44.750 121 12685.55 137.10 54947.70 88888.00 2011-05-01 14:09:44.875 121 12685.58 137.12 54947.70 88888.00 2011-05-01 14:09:45.000 121 12685.62 137.20 54947.68 88888.00 2011-05-01 14:09:45.125 121 12685.70 137.25 54947.68 88888.00 2011-05-01 14:09:45.250 121 12685.77 137.28 54947.70 88888.00 2011-05-01 14:09:45.375 121 12685.80 137.30 54947.70 88888.00 2011-05-01 14:09:45.500 121 12685.75 137.38 54947.70 88888.00 2011-05-01 14:09:45.625 121 12685.77 137.38 54947.68 88888.00 2011-05-01 14:09:45.750 121 12685.83 137.43 54947.70 88888.00 2011-05-01 14:09:45.875 121 12685.83 137.47 54947.72 88888.00 2011-05-01 14:09:46.000 121 12685.83 137.47 54947.70 88888.00 2011-05-01 14:09:46.125 121 12685.88 137.55 54947.68 88888.00 2011-05-01 14:09:46.250 121 12685.90 137.60 54947.70 88888.00 2011-05-01 14:09:46.375 121 12685.92 137.62 54947.70 88888.00 2011-05-01 14:09:46.500 121 12685.95 137.65 54947.75 88888.00 2011-05-01 14:09:46.625 121 12685.98 137.68 54947.72 88888.00 2011-05-01 14:09:46.750 121 12686.02 137.72 54947.75 88888.00 2011-05-01 14:09:46.875 121 12686.00 137.80 54947.70 88888.00 2011-05-01 14:09:47.000 121 12686.00 137.80 54947.70 88888.00 2011-05-01 14:09:47.125 121 12686.00 137.85 54947.72 88888.00 2011-05-01 14:09:47.250 121 12686.00 137.90 54947.72 88888.00 2011-05-01 14:09:47.375 121 12686.00 137.97 54947.75 88888.00 2011-05-01 14:09:47.500 121 12686.10 138.00 54947.78 88888.00 2011-05-01 14:09:47.625 121 12686.08 138.03 54947.78 88888.00 2011-05-01 14:09:47.750 121 12686.00 138.05 54947.80 88888.00 2011-05-01 14:09:47.875 121 12685.98 138.07 54947.82 88888.00 2011-05-01 14:09:48.000 121 12686.08 138.10 54947.82 88888.00 2011-05-01 14:09:48.125 121 12686.12 138.15 54947.80 88888.00 2011-05-01 14:09:48.250 121 12686.10 138.18 54947.80 88888.00 2011-05-01 14:09:48.375 121 12686.15 138.22 54947.82 88888.00 2011-05-01 14:09:48.500 121 12686.17 138.25 54947.82 88888.00 2011-05-01 14:09:48.625 121 12686.20 138.28 54947.82 88888.00 2011-05-01 14:09:48.750 121 12686.20 138.30 54947.85 88888.00 2011-05-01 14:09:48.875 121 12686.15 138.32 54947.82 88888.00 2011-05-01 14:09:49.000 121 12686.15 138.38 54947.82 88888.00 2011-05-01 14:09:49.125 121 12686.12 138.35 54947.82 88888.00 2011-05-01 14:09:49.250 121 12686.10 138.40 54947.85 88888.00 2011-05-01 14:09:49.375 121 12686.10 138.45 54947.85 88888.00 2011-05-01 14:09:49.500 121 12686.08 138.47 54947.90 88888.00 2011-05-01 14:09:49.625 121 12686.08 138.50 54947.90 88888.00 2011-05-01 14:09:49.750 121 12686.10 138.53 54947.93 88888.00 2011-05-01 14:09:49.875 121 12686.08 138.55 54947.88 88888.00 2011-05-01 14:09:50.000 121 12686.05 138.60 54947.88 88888.00 2011-05-01 14:09:50.125 121 12686.08 138.60 54947.88 88888.00 2011-05-01 14:09:50.250 121 12686.10 138.65 54947.90 88888.00 2011-05-01 14:09:50.375 121 12686.12 138.68 54947.90 88888.00 2011-05-01 14:09:50.500 121 12686.12 138.75 54947.95 88888.00 2011-05-01 14:09:50.625 121 12686.05 138.75 54947.93 88888.00 2011-05-01 14:09:50.750 121 12686.00 138.78 54947.93 88888.00 2011-05-01 14:09:50.875 121 12686.05 138.78 54947.93 88888.00 2011-05-01 14:09:51.000 121 12686.12 138.82 54947.93 88888.00 2011-05-01 14:09:51.125 121 12686.12 138.82 54947.97 88888.00 2011-05-01 14:09:51.250 121 12686.05 138.80 54947.97 88888.00 2011-05-01 14:09:51.375 121 12686.10 138.82 54947.97 88888.00 2011-05-01 14:09:51.500 121 12686.12 138.88 54948.03 88888.00 2011-05-01 14:09:51.625 121 12686.08 138.93 54948.05 88888.00 2011-05-01 14:09:51.750 121 12686.10 138.93 54948.05 88888.00 2011-05-01 14:09:51.875 121 12686.02 138.95 54948.03 88888.00 2011-05-01 14:09:52.000 121 12686.05 138.93 54948.03 88888.00 2011-05-01 14:09:52.125 121 12686.08 138.95 54948.03 88888.00 2011-05-01 14:09:52.250 121 12686.05 138.97 54948.07 88888.00 2011-05-01 14:09:52.375 121 12686.00 138.97 54948.07 88888.00 2011-05-01 14:09:52.500 121 12686.02 138.97 54948.10 88888.00 2011-05-01 14:09:52.625 121 12686.08 138.95 54948.12 88888.00 2011-05-01 14:09:52.750 121 12686.00 138.97 54948.12 88888.00 2011-05-01 14:09:52.875 121 12685.98 139.00 54948.12 88888.00 2011-05-01 14:09:53.000 121 12685.92 138.97 54948.12 88888.00 2011-05-01 14:09:53.125 121 12685.90 138.97 54948.15 88888.00 2011-05-01 14:09:53.250 121 12685.88 139.05 54948.18 88888.00 2011-05-01 14:09:53.375 121 12685.88 139.07 54948.18 88888.00 2011-05-01 14:09:53.500 121 12685.88 139.03 54948.18 88888.00 2011-05-01 14:09:53.625 121 12685.90 139.03 54948.22 88888.00 2011-05-01 14:09:53.750 121 12685.90 139.07 54948.25 88888.00 2011-05-01 14:09:53.875 121 12685.90 139.05 54948.25 88888.00 2011-05-01 14:09:54.000 121 12685.92 139.05 54948.28 88888.00 2011-05-01 14:09:54.125 121 12685.85 139.05 54948.32 88888.00 2011-05-01 14:09:54.250 121 12685.85 139.03 54948.30 88888.00 2011-05-01 14:09:54.375 121 12685.92 139.03 54948.32 88888.00 2011-05-01 14:09:54.500 121 12685.92 139.07 54948.38 88888.00 2011-05-01 14:09:54.625 121 12685.95 139.10 54948.40 88888.00 2011-05-01 14:09:54.750 121 12685.88 139.05 54948.43 88888.00 2011-05-01 14:09:54.875 121 12685.77 139.05 54948.43 88888.00 2011-05-01 14:09:55.000 121 12685.80 139.05 54948.45 88888.00 2011-05-01 14:09:55.125 121 12685.75 139.05 54948.45 88888.00 2011-05-01 14:09:55.250 121 12685.73 139.00 54948.47 88888.00 2011-05-01 14:09:55.375 121 12685.67 139.03 54948.47 88888.00 2011-05-01 14:09:55.500 121 12685.70 139.05 54948.53 88888.00 2011-05-01 14:09:55.625 121 12685.67 139.07 54948.53 88888.00 2011-05-01 14:09:55.750 121 12685.70 139.07 54948.55 88888.00 2011-05-01 14:09:55.875 121 12685.70 139.07 54948.57 88888.00 2011-05-01 14:09:56.000 121 12685.70 139.05 54948.55 88888.00 2011-05-01 14:09:56.125 121 12685.75 139.07 54948.57 88888.00 2011-05-01 14:09:56.250 121 12685.73 139.12 54948.60 88888.00 2011-05-01 14:09:56.375 121 12685.70 139.12 54948.60 88888.00 2011-05-01 14:09:56.500 121 12685.75 139.10 54948.65 88888.00 2011-05-01 14:09:56.625 121 12685.75 139.12 54948.65 88888.00 2011-05-01 14:09:56.750 121 12685.77 139.12 54948.68 88888.00 2011-05-01 14:09:56.875 121 12685.73 139.15 54948.70 88888.00 2011-05-01 14:09:57.000 121 12685.65 139.20 54948.70 88888.00 2011-05-01 14:09:57.125 121 12685.65 139.20 54948.70 88888.00 2011-05-01 14:09:57.250 121 12685.65 139.18 54948.75 88888.00 2011-05-01 14:09:57.375 121 12685.70 139.25 54948.75 88888.00 2011-05-01 14:09:57.500 121 12685.73 139.28 54948.78 88888.00 2011-05-01 14:09:57.625 121 12685.73 139.30 54948.78 88888.00 2011-05-01 14:09:57.750 121 12685.65 139.30 54948.80 88888.00 2011-05-01 14:09:57.875 121 12685.62 139.32 54948.82 88888.00 2011-05-01 14:09:58.000 121 12685.60 139.38 54948.82 88888.00 2011-05-01 14:09:58.125 121 12685.60 139.38 54948.85 88888.00 2011-05-01 14:09:58.250 121 12685.52 139.35 54948.85 88888.00 2011-05-01 14:09:58.375 121 12685.50 139.38 54948.88 88888.00 2011-05-01 14:09:58.500 121 12685.52 139.43 54948.90 88888.00 2011-05-01 14:09:58.625 121 12685.50 139.43 54948.95 88888.00 2011-05-01 14:09:58.750 121 12685.48 139.43 54948.97 88888.00 2011-05-01 14:09:58.875 121 12685.50 139.43 54948.97 88888.00 2011-05-01 14:09:59.000 121 12685.48 139.43 54948.97 88888.00 2011-05-01 14:09:59.125 121 12685.40 139.45 54949.00 88888.00 2011-05-01 14:09:59.250 121 12685.40 139.45 54949.00 88888.00 2011-05-01 14:09:59.375 121 12685.45 139.47 54949.00 88888.00 2011-05-01 14:09:59.500 121 12685.40 139.47 54949.03 88888.00 2011-05-01 14:09:59.625 121 12685.38 139.53 54949.07 88888.00 2011-05-01 14:09:59.750 121 12685.33 139.55 54949.10 88888.00 2011-05-01 14:09:59.875 121 12685.35 139.53 54949.12 88888.00 2011-05-01 14:10:00.000 121 12685.27 139.53 54949.15 88888.00 2011-05-01 14:10:00.125 121 12685.25 139.53 54949.15 88888.00 2011-05-01 14:10:00.250 121 12685.25 139.53 54949.15 88888.00 2011-05-01 14:10:00.375 121 12685.30 139.57 54949.18 88888.00 2011-05-01 14:10:00.500 121 12685.35 139.57 54949.22 88888.00 2011-05-01 14:10:00.625 121 12685.33 139.57 54949.22 88888.00 2011-05-01 14:10:00.750 121 12685.25 139.60 54949.25 88888.00 2011-05-01 14:10:00.875 121 12685.17 139.62 54949.30 88888.00 2011-05-01 14:10:01.000 121 12685.17 139.62 54949.30 88888.00 2011-05-01 14:10:01.125 121 12685.15 139.65 54949.32 88888.00 2011-05-01 14:10:01.250 121 12685.10 139.65 54949.38 88888.00 2011-05-01 14:10:01.375 121 12685.08 139.65 54949.38 88888.00 2011-05-01 14:10:01.500 121 12684.98 139.65 54949.40 88888.00 2011-05-01 14:10:01.625 121 12684.98 139.70 54949.43 88888.00 2011-05-01 14:10:01.750 121 12684.92 139.72 54949.47 88888.00 2011-05-01 14:10:01.875 121 12684.90 139.72 54949.45 88888.00 2011-05-01 14:10:02.000 121 12684.92 139.72 54949.45 88888.00 2011-05-01 14:10:02.125 121 12684.90 139.75 54949.47 88888.00 2011-05-01 14:10:02.250 121 12684.85 139.75 54949.50 88888.00 2011-05-01 14:10:02.375 121 12684.83 139.75 54949.53 88888.00 2011-05-01 14:10:02.500 121 12684.80 139.75 54949.53 88888.00 2011-05-01 14:10:02.625 121 12684.83 139.75 54949.55 88888.00 2011-05-01 14:10:02.750 121 12684.77 139.80 54949.55 88888.00 2011-05-01 14:10:02.875 121 12684.70 139.80 54949.57 88888.00 2011-05-01 14:10:03.000 121 12684.67 139.78 54949.57 88888.00 2011-05-01 14:10:03.125 121 12684.62 139.80 54949.60 88888.00 2011-05-01 14:10:03.250 121 12684.58 139.85 54949.62 88888.00 2011-05-01 14:10:03.375 121 12684.52 139.88 54949.62 88888.00 2011-05-01 14:10:03.500 121 12684.42 139.88 54949.65 88888.00 2011-05-01 14:10:03.625 121 12684.33 139.88 54949.65 88888.00 2011-05-01 14:10:03.750 121 12684.30 139.90 54949.70 88888.00 2011-05-01 14:10:03.875 121 12684.27 139.90 54949.70 88888.00 2011-05-01 14:10:04.000 121 12684.25 139.97 54949.75 88888.00 2011-05-01 14:10:04.125 121 12684.17 139.97 54949.80 88888.00 2011-05-01 14:10:04.250 121 12684.12 140.00 54949.82 88888.00 2011-05-01 14:10:04.375 121 12684.17 140.03 54949.82 88888.00 2011-05-01 14:10:04.500 121 12684.12 140.03 54949.82 88888.00 2011-05-01 14:10:04.625 121 12684.08 140.05 54949.85 88888.00 2011-05-01 14:10:04.750 121 12684.10 140.05 54949.85 88888.00 2011-05-01 14:10:04.875 121 12684.10 140.10 54949.88 88888.00 2011-05-01 14:10:05.000 121 12684.02 140.10 54949.93 88888.00 2011-05-01 14:10:05.125 121 12684.00 140.15 54949.93 88888.00 2011-05-01 14:10:05.250 121 12683.95 140.12 54949.93 88888.00 2011-05-01 14:10:05.375 121 12683.95 140.12 54949.95 88888.00 2011-05-01 14:10:05.500 121 12683.98 140.18 54950.00 88888.00 2011-05-01 14:10:05.625 121 12683.98 140.20 54950.03 88888.00 2011-05-01 14:10:05.750 121 12683.95 140.18 54950.03 88888.00 2011-05-01 14:10:05.875 121 12683.90 140.18 54950.05 88888.00 2011-05-01 14:10:06.000 121 12683.90 140.18 54950.05 88888.00 2011-05-01 14:10:06.125 121 12683.92 140.20 54950.07 88888.00 2011-05-01 14:10:06.250 121 12683.90 140.22 54950.07 88888.00 2011-05-01 14:10:06.375 121 12683.90 140.28 54950.12 88888.00 2011-05-01 14:10:06.500 121 12683.83 140.25 54950.15 88888.00 2011-05-01 14:10:06.625 121 12683.77 140.32 54950.18 88888.00 2011-05-01 14:10:06.750 121 12683.77 140.32 54950.20 88888.00 2011-05-01 14:10:06.875 121 12683.77 140.35 54950.22 88888.00 2011-05-01 14:10:07.000 121 12683.80 140.38 54950.20 88888.00 2011-05-01 14:10:07.125 121 12683.77 140.40 54950.22 88888.00 2011-05-01 14:10:07.250 121 12683.65 140.38 54950.22 88888.00 2011-05-01 14:10:07.375 121 12683.67 140.43 54950.25 88888.00 2011-05-01 14:10:07.500 121 12683.73 140.43 54950.25 88888.00 2011-05-01 14:10:07.625 121 12683.75 140.47 54950.30 88888.00 2011-05-01 14:10:07.750 121 12683.75 140.50 54950.28 88888.00 2011-05-01 14:10:07.875 121 12683.67 140.53 54950.30 88888.00 2011-05-01 14:10:08.000 121 12683.65 140.55 54950.30 88888.00 2011-05-01 14:10:08.125 121 12683.65 140.55 54950.32 88888.00 2011-05-01 14:10:08.250 121 12683.62 140.57 54950.35 88888.00 2011-05-01 14:10:08.375 121 12683.70 140.62 54950.35 88888.00 2011-05-01 14:10:08.500 121 12683.75 140.68 54950.35 88888.00 2011-05-01 14:10:08.625 121 12683.70 140.68 54950.35 88888.00 2011-05-01 14:10:08.750 121 12683.73 140.72 54950.40 88888.00 2011-05-01 14:10:08.875 121 12683.73 140.78 54950.40 88888.00 2011-05-01 14:10:09.000 121 12683.73 140.80 54950.40 88888.00 2011-05-01 14:10:09.125 121 12683.77 140.80 54950.40 88888.00 2011-05-01 14:10:09.250 121 12683.75 140.82 54950.43 88888.00 2011-05-01 14:10:09.375 121 12683.75 140.88 54950.40 88888.00 2011-05-01 14:10:09.500 121 12683.80 140.90 54950.40 88888.00 2011-05-01 14:10:09.625 121 12683.85 140.90 54950.43 88888.00 2011-05-01 14:10:09.750 121 12683.83 140.90 54950.40 88888.00 2011-05-01 14:10:09.875 121 12683.83 140.93 54950.43 88888.00 2011-05-01 14:10:10.000 121 12683.85 140.97 54950.45 88888.00 2011-05-01 14:10:10.125 121 12683.85 141.00 54950.45 88888.00 2011-05-01 14:10:10.250 121 12683.83 140.97 54950.45 88888.00 2011-05-01 14:10:10.375 121 12683.88 141.03 54950.47 88888.00 2011-05-01 14:10:10.500 121 12683.85 141.05 54950.50 88888.00 2011-05-01 14:10:10.625 121 12683.85 141.07 54950.53 88888.00 2011-05-01 14:10:10.750 121 12683.92 141.12 54950.53 88888.00 2011-05-01 14:10:10.875 121 12684.00 141.15 54950.53 88888.00 2011-05-01 14:10:11.000 121 12684.08 141.18 54950.53 88888.00 2011-05-01 14:10:11.125 121 12684.05 141.25 54950.55 88888.00 2011-05-01 14:10:11.250 121 12683.95 141.22 54950.55 88888.00 2011-05-01 14:10:11.375 121 12684.00 141.25 54950.57 88888.00 2011-05-01 14:10:11.500 121 12684.08 141.28 54950.57 88888.00 2011-05-01 14:10:11.625 121 12684.17 141.32 54950.55 88888.00 2011-05-01 14:10:11.750 121 12684.17 141.35 54950.55 88888.00 2011-05-01 14:10:11.875 121 12684.12 141.35 54950.57 88888.00 2011-05-01 14:10:12.000 121 12684.17 141.35 54950.57 88888.00 2011-05-01 14:10:12.125 121 12684.30 141.35 54950.57 88888.00 2011-05-01 14:10:12.250 121 12684.33 141.35 54950.57 88888.00 2011-05-01 14:10:12.375 121 12684.30 141.38 54950.57 88888.00 2011-05-01 14:10:12.500 121 12684.30 141.40 54950.57 88888.00 2011-05-01 14:10:12.625 121 12684.27 141.43 54950.57 88888.00 2011-05-01 14:10:12.750 121 12684.25 141.43 54950.57 88888.00 2011-05-01 14:10:12.875 121 12684.30 141.45 54950.60 88888.00 2011-05-01 14:10:13.000 121 12684.33 141.47 54950.62 88888.00 2011-05-01 14:10:13.125 121 12684.35 141.55 54950.65 88888.00 2011-05-01 14:10:13.250 121 12684.27 141.55 54950.65 88888.00 2011-05-01 14:10:13.375 121 12684.33 141.55 54950.62 88888.00 2011-05-01 14:10:13.500 121 12684.25 141.57 54950.65 88888.00 2011-05-01 14:10:13.625 121 12684.30 141.60 54950.68 88888.00 2011-05-01 14:10:13.750 121 12684.33 141.68 54950.68 88888.00 2011-05-01 14:10:13.875 121 12684.33 141.70 54950.68 88888.00 2011-05-01 14:10:14.000 121 12684.33 141.68 54950.70 88888.00 2011-05-01 14:10:14.125 121 12684.35 141.68 54950.68 88888.00 2011-05-01 14:10:14.250 121 12684.40 141.70 54950.68 88888.00 2011-05-01 14:10:14.375 121 12684.38 141.72 54950.70 88888.00 2011-05-01 14:10:14.500 121 12684.38 141.78 54950.72 88888.00 2011-05-01 14:10:14.625 121 12684.42 141.80 54950.75 88888.00 2011-05-01 14:10:14.750 121 12684.40 141.82 54950.78 88888.00 2011-05-01 14:10:14.875 121 12684.42 141.85 54950.75 88888.00 2011-05-01 14:10:15.000 121 12684.45 141.85 54950.72 88888.00 2011-05-01 14:10:15.125 121 12684.45 141.88 54950.75 88888.00 2011-05-01 14:10:15.250 121 12684.48 141.93 54950.78 88888.00 2011-05-01 14:10:15.375 121 12684.50 141.95 54950.78 88888.00 2011-05-01 14:10:15.500 121 12684.45 141.97 54950.78 88888.00 2011-05-01 14:10:15.625 121 12684.50 142.03 54950.75 88888.00 2011-05-01 14:10:15.750 121 12684.55 142.05 54950.78 88888.00 2011-05-01 14:10:15.875 121 12684.65 142.10 54950.78 88888.00 2011-05-01 14:10:16.000 121 12684.73 142.12 54950.80 88888.00 2011-05-01 14:10:16.125 121 12684.75 142.15 54950.80 88888.00 2011-05-01 14:10:16.250 121 12684.75 142.20 54950.80 88888.00 2011-05-01 14:10:16.375 121 12684.75 142.25 54950.80 88888.00 2011-05-01 14:10:16.500 121 12684.73 142.28 54950.82 88888.00 2011-05-01 14:10:16.625 121 12684.77 142.35 54950.82 88888.00 2011-05-01 14:10:16.750 121 12684.80 142.38 54950.82 88888.00 2011-05-01 14:10:16.875 121 12684.83 142.40 54950.82 88888.00 2011-05-01 14:10:17.000 121 12684.88 142.43 54950.82 88888.00 2011-05-01 14:10:17.125 121 12684.90 142.45 54950.82 88888.00 2011-05-01 14:10:17.250 121 12684.95 142.47 54950.82 88888.00 2011-05-01 14:10:17.375 121 12685.02 142.55 54950.82 88888.00 2011-05-01 14:10:17.500 121 12685.10 142.60 54950.80 88888.00 2011-05-01 14:10:17.625 121 12685.12 142.60 54950.82 88888.00 2011-05-01 14:10:17.750 121 12685.10 142.62 54950.82 88888.00 2011-05-01 14:10:17.875 121 12685.10 142.65 54950.88 88888.00 2011-05-01 14:10:18.000 121 12685.12 142.70 54950.90 88888.00 2011-05-01 14:10:18.125 121 12685.17 142.72 54950.93 88888.00 2011-05-01 14:10:18.250 121 12685.23 142.75 54950.90 88888.00 2011-05-01 14:10:18.375 121 12685.30 142.78 54950.90 88888.00 2011-05-01 14:10:18.500 121 12685.33 142.82 54950.90 88888.00 2011-05-01 14:10:18.625 121 12685.35 142.82 54950.90 88888.00 2011-05-01 14:10:18.750 121 12685.35 142.93 54950.93 88888.00 2011-05-01 14:10:18.875 121 12685.48 142.95 54950.95 88888.00 2011-05-01 14:10:19.000 121 12685.55 142.97 54950.95 88888.00 2011-05-01 14:10:19.125 121 12685.55 142.97 54950.95 88888.00 2011-05-01 14:10:19.250 121 12685.50 142.97 54950.93 88888.00 2011-05-01 14:10:19.375 121 12685.55 143.05 54950.93 88888.00 2011-05-01 14:10:19.500 121 12685.60 143.10 54950.93 88888.00 2011-05-01 14:10:19.625 121 12685.65 143.12 54950.95 88888.00 2011-05-01 14:10:19.750 121 12685.73 143.15 54950.97 88888.00 2011-05-01 14:10:19.875 121 12685.80 143.18 54950.95 88888.00 2011-05-01 14:10:20.000 121 12685.83 143.22 54950.97 88888.00 2011-05-01 14:10:20.125 121 12685.88 143.25 54950.97 88888.00 2011-05-01 14:10:20.250 121 12685.95 143.25 54950.97 88888.00 2011-05-01 14:10:20.375 121 12686.05 143.30 54951.00 88888.00 2011-05-01 14:10:20.500 121 12686.10 143.40 54951.03 88888.00 2011-05-01 14:10:20.625 121 12686.02 143.43 54951.00 88888.00 2011-05-01 14:10:20.750 121 12686.05 143.47 54951.00 88888.00 2011-05-01 14:10:20.875 121 12686.05 143.53 54951.00 88888.00 2011-05-01 14:10:21.000 121 12686.12 143.53 54951.00 88888.00 2011-05-01 14:10:21.125 121 12686.17 143.62 54951.03 88888.00 2011-05-01 14:10:21.250 121 12686.17 143.68 54951.03 88888.00 2011-05-01 14:10:21.375 121 12686.20 143.75 54951.03 88888.00 2011-05-01 14:10:21.500 121 12686.23 143.78 54951.03 88888.00 2011-05-01 14:10:21.625 121 12686.27 143.80 54951.05 88888.00 2011-05-01 14:10:21.750 121 12686.27 143.88 54951.07 88888.00 2011-05-01 14:10:21.875 121 12686.35 143.93 54951.05 88888.00 2011-05-01 14:10:22.000 121 12686.45 143.97 54951.05 88888.00 2011-05-01 14:10:22.125 121 12686.42 144.00 54951.05 88888.00 2011-05-01 14:10:22.250 121 12686.42 144.07 54951.05 88888.00 2011-05-01 14:10:22.375 121 12686.48 144.15 54951.07 88888.00 2011-05-01 14:10:22.500 121 12686.48 144.18 54951.05 88888.00 2011-05-01 14:10:22.625 121 12686.45 144.20 54951.05 88888.00 2011-05-01 14:10:22.750 121 12686.45 144.28 54951.05 88888.00 2011-05-01 14:10:22.875 121 12686.48 144.35 54951.07 88888.00 2011-05-01 14:10:23.000 121 12686.48 144.38 54951.10 88888.00 2011-05-01 14:10:23.125 121 12686.45 144.43 54951.12 88888.00 2011-05-01 14:10:23.250 121 12686.45 144.45 54951.15 88888.00 2011-05-01 14:10:23.375 121 12686.52 144.50 54951.15 88888.00 2011-05-01 14:10:23.500 121 12686.52 144.50 54951.12 88888.00 2011-05-01 14:10:23.625 121 12686.50 144.55 54951.15 88888.00 2011-05-01 14:10:23.750 121 12686.50 144.60 54951.15 88888.00 2011-05-01 14:10:23.875 121 12686.45 144.65 54951.18 88888.00 2011-05-01 14:10:24.000 121 12686.42 144.68 54951.18 88888.00 2011-05-01 14:10:24.125 121 12686.48 144.68 54951.18 88888.00 2011-05-01 14:10:24.250 121 12686.50 144.70 54951.18 88888.00 2011-05-01 14:10:24.375 121 12686.48 144.75 54951.18 88888.00 2011-05-01 14:10:24.500 121 12686.45 144.80 54951.20 88888.00 2011-05-01 14:10:24.625 121 12686.40 144.82 54951.25 88888.00 2011-05-01 14:10:24.750 121 12686.40 144.88 54951.25 88888.00 2011-05-01 14:10:24.875 121 12686.48 144.90 54951.25 88888.00 2011-05-01 14:10:25.000 121 12686.50 144.95 54951.25 88888.00 2011-05-01 14:10:25.125 121 12686.50 145.00 54951.28 88888.00 2011-05-01 14:10:25.250 121 12686.42 144.97 54951.28 88888.00 2011-05-01 14:10:25.375 121 12686.45 145.00 54951.28 88888.00 2011-05-01 14:10:25.500 121 12686.48 145.03 54951.30 88888.00 2011-05-01 14:10:25.625 121 12686.45 145.05 54951.35 88888.00 2011-05-01 14:10:25.750 121 12686.45 145.10 54951.38 88888.00 2011-05-01 14:10:25.875 121 12686.38 145.12 54951.38 88888.00 2011-05-01 14:10:26.000 121 12686.40 145.12 54951.38 88888.00 2011-05-01 14:10:26.125 121 12686.42 145.15 54951.40 88888.00 2011-05-01 14:10:26.250 121 12686.38 145.18 54951.45 88888.00 2011-05-01 14:10:26.375 121 12686.40 145.18 54951.45 88888.00 2011-05-01 14:10:26.500 121 12686.40 145.18 54951.45 88888.00 2011-05-01 14:10:26.625 121 12686.35 145.22 54951.45 88888.00 2011-05-01 14:10:26.750 121 12686.38 145.25 54951.45 88888.00 2011-05-01 14:10:26.875 121 12686.42 145.28 54951.50 88888.00 2011-05-01 14:10:27.000 121 12686.38 145.22 54951.50 88888.00 2011-05-01 14:10:27.125 121 12686.40 145.25 54951.55 88888.00 2011-05-01 14:10:27.250 121 12686.40 145.28 54951.55 88888.00 2011-05-01 14:10:27.375 121 12686.48 145.30 54951.55 88888.00 2011-05-01 14:10:27.500 121 12686.48 145.30 54951.55 88888.00 2011-05-01 14:10:27.625 121 12686.50 145.32 54951.57 88888.00 2011-05-01 14:10:27.750 121 12686.50 145.30 54951.60 88888.00 2011-05-01 14:10:27.875 121 12686.48 145.30 54951.62 88888.00 2011-05-01 14:10:28.000 121 12686.50 145.32 54951.65 88888.00 2011-05-01 14:10:28.125 121 12686.48 145.35 54951.68 88888.00 2011-05-01 14:10:28.250 121 12686.48 145.38 54951.72 88888.00 2011-05-01 14:10:28.375 121 12686.60 145.40 54951.72 88888.00 2011-05-01 14:10:28.500 121 12686.65 145.43 54951.75 88888.00 2011-05-01 14:10:28.625 121 12686.65 145.38 54951.75 88888.00 2011-05-01 14:10:28.750 121 12686.65 145.40 54951.78 88888.00 2011-05-01 14:10:28.875 121 12686.67 145.43 54951.78 88888.00 2011-05-01 14:10:29.000 121 12686.67 145.40 54951.80 88888.00 2011-05-01 14:10:29.125 121 12686.67 145.40 54951.85 88888.00 2011-05-01 14:10:29.250 121 12686.70 145.43 54951.82 88888.00 2011-05-01 14:10:29.375 121 12686.67 145.45 54951.82 88888.00 2011-05-01 14:10:29.500 121 12686.62 145.43 54951.88 88888.00 2011-05-01 14:10:29.625 121 12686.60 145.43 54951.90 88888.00 2011-05-01 14:10:29.750 121 12686.65 145.47 54951.93 88888.00 2011-05-01 14:10:29.875 121 12686.70 145.47 54951.95 88888.00 2011-05-01 14:10:30.000 121 12686.77 145.50 54951.93 88888.00 2011-05-01 14:10:30.125 121 12686.83 145.50 54951.95 88888.00 2011-05-01 14:10:30.250 121 12686.75 145.45 54951.95 88888.00 2011-05-01 14:10:30.375 121 12686.75 145.50 54951.95 88888.00 2011-05-01 14:10:30.500 121 12686.75 145.45 54951.95 88888.00 2011-05-01 14:10:30.625 121 12686.77 145.45 54951.97 88888.00 2011-05-01 14:10:30.750 121 12686.80 145.47 54952.00 88888.00 2011-05-01 14:10:30.875 121 12686.83 145.45 54952.00 88888.00 2011-05-01 14:10:31.000 121 12686.85 145.47 54952.00 88888.00 2011-05-01 14:10:31.125 121 12686.85 145.45 54952.05 88888.00 2011-05-01 14:10:31.250 121 12686.90 145.43 54952.05 88888.00 2011-05-01 14:10:31.375 121 12686.90 145.45 54952.05 88888.00 2011-05-01 14:10:31.500 121 12686.88 145.50 54952.10 88888.00 2011-05-01 14:10:31.625 121 12686.88 145.50 54952.12 88888.00 2011-05-01 14:10:31.750 121 12686.88 145.50 54952.12 88888.00 2011-05-01 14:10:31.875 121 12686.85 145.50 54952.15 88888.00 2011-05-01 14:10:32.000 121 12686.90 145.53 54952.15 88888.00 2011-05-01 14:10:32.125 121 12686.92 145.55 54952.20 88888.00 2011-05-01 14:10:32.250 121 12686.90 145.55 54952.22 88888.00 2011-05-01 14:10:32.375 121 12686.92 145.55 54952.20 88888.00 2011-05-01 14:10:32.500 121 12687.00 145.57 54952.18 88888.00 2011-05-01 14:10:32.625 121 12686.98 145.55 54952.18 88888.00 2011-05-01 14:10:32.750 121 12686.98 145.60 54952.22 88888.00 2011-05-01 14:10:32.875 121 12687.08 145.57 54952.25 88888.00 2011-05-01 14:10:33.000 121 12687.10 145.57 54952.28 88888.00 2011-05-01 14:10:33.125 121 12687.05 145.60 54952.28 88888.00 2011-05-01 14:10:33.250 121 12687.05 145.60 54952.30 88888.00 2011-05-01 14:10:33.375 121 12687.12 145.62 54952.32 88888.00 2011-05-01 14:10:33.500 121 12687.12 145.60 54952.32 88888.00 2011-05-01 14:10:33.625 121 12687.05 145.60 54952.32 88888.00 2011-05-01 14:10:33.750 121 12687.08 145.62 54952.35 88888.00 2011-05-01 14:10:33.875 121 12687.10 145.65 54952.32 88888.00 2011-05-01 14:10:34.000 121 12687.15 145.65 54952.38 88888.00 2011-05-01 14:10:34.125 121 12687.23 145.68 54952.38 88888.00 2011-05-01 14:10:34.250 121 12687.33 145.70 54952.40 88888.00 2011-05-01 14:10:34.375 121 12687.38 145.75 54952.40 88888.00 2011-05-01 14:10:34.500 121 12687.33 145.78 54952.40 88888.00 2011-05-01 14:10:34.625 121 12687.27 145.80 54952.43 88888.00 2011-05-01 14:10:34.750 121 12687.27 145.80 54952.45 88888.00 2011-05-01 14:10:34.875 121 12687.27 145.82 54952.45 88888.00 2011-05-01 14:10:35.000 121 12687.23 145.82 54952.45 88888.00 2011-05-01 14:10:35.125 121 12687.23 145.85 54952.50 88888.00 2011-05-01 14:10:35.250 121 12687.23 145.90 54952.50 88888.00 2011-05-01 14:10:35.375 121 12687.27 145.88 54952.47 88888.00 2011-05-01 14:10:35.500 121 12687.35 145.93 54952.47 88888.00 2011-05-01 14:10:35.625 121 12687.40 145.97 54952.53 88888.00 2011-05-01 14:10:35.750 121 12687.50 146.00 54952.53 88888.00 2011-05-01 14:10:35.875 121 12687.58 146.00 54952.50 88888.00 2011-05-01 14:10:36.000 121 12687.62 146.00 54952.50 88888.00 2011-05-01 14:10:36.125 121 12687.65 146.03 54952.55 88888.00 2011-05-01 14:10:36.250 121 12687.70 146.03 54952.55 88888.00 2011-05-01 14:10:36.375 121 12687.83 146.07 54952.55 88888.00 2011-05-01 14:10:36.500 121 12687.88 146.10 54952.55 88888.00 2011-05-01 14:10:36.625 121 12687.88 146.07 54952.53 88888.00 2011-05-01 14:10:36.750 121 12687.90 146.07 54952.55 88888.00 2011-05-01 14:10:36.875 121 12687.98 146.10 54952.57 88888.00 2011-05-01 14:10:37.000 121 12688.02 146.10 54952.57 88888.00 2011-05-01 14:10:37.125 121 12688.02 146.15 54952.60 88888.00 2011-05-01 14:10:37.250 121 12688.08 146.12 54952.60 88888.00 2011-05-01 14:10:37.375 121 12688.15 146.15 54952.57 88888.00 2011-05-01 14:10:37.500 121 12688.23 146.18 54952.60 88888.00 2011-05-01 14:10:37.625 121 12688.23 146.20 54952.62 88888.00 2011-05-01 14:10:37.750 121 12688.27 146.20 54952.62 88888.00 2011-05-01 14:10:37.875 121 12688.38 146.20 54952.62 88888.00 2011-05-01 14:10:38.000 121 12688.42 146.22 54952.65 88888.00 2011-05-01 14:10:38.125 121 12688.48 146.28 54952.65 88888.00 2011-05-01 14:10:38.250 121 12688.52 146.28 54952.62 88888.00 2011-05-01 14:10:38.375 121 12688.58 146.30 54952.68 88888.00 2011-05-01 14:10:38.500 121 12688.58 146.35 54952.68 88888.00 2011-05-01 14:10:38.625 121 12688.65 146.35 54952.68 88888.00 2011-05-01 14:10:38.750 121 12688.77 146.35 54952.68 88888.00 2011-05-01 14:10:38.875 121 12688.83 146.38 54952.68 88888.00 2011-05-01 14:10:39.000 121 12688.83 146.38 54952.65 88888.00 2011-05-01 14:10:39.125 121 12688.85 146.40 54952.68 88888.00 2011-05-01 14:10:39.250 121 12688.90 146.45 54952.70 88888.00 2011-05-01 14:10:39.375 121 12689.08 146.47 54952.70 88888.00 2011-05-01 14:10:39.500 121 12689.15 146.50 54952.68 88888.00 2011-05-01 14:10:39.625 121 12689.15 146.47 54952.68 88888.00 2011-05-01 14:10:39.750 121 12689.10 146.53 54952.70 88888.00 2011-05-01 14:10:39.875 121 12689.17 146.57 54952.72 88888.00 2011-05-01 14:10:40.000 121 12689.27 146.60 54952.70 88888.00 2011-05-01 14:10:40.125 121 12689.38 146.65 54952.70 88888.00 2011-05-01 14:10:40.250 121 12689.42 146.68 54952.72 88888.00 2011-05-01 14:10:40.375 121 12689.45 146.68 54952.70 88888.00 2011-05-01 14:10:40.500 121 12689.55 146.70 54952.70 88888.00 2011-05-01 14:10:40.625 121 12689.65 146.72 54952.72 88888.00 2011-05-01 14:10:40.750 121 12689.73 146.75 54952.75 88888.00 2011-05-01 14:10:40.875 121 12689.73 146.75 54952.75 88888.00 2011-05-01 14:10:41.000 121 12689.73 146.75 54952.75 88888.00 2011-05-01 14:10:41.125 121 12689.77 146.78 54952.78 88888.00 2011-05-01 14:10:41.250 121 12689.77 146.78 54952.75 88888.00 2011-05-01 14:10:41.375 121 12689.83 146.80 54952.72 88888.00 2011-05-01 14:10:41.500 121 12689.90 146.82 54952.75 88888.00 2011-05-01 14:10:41.625 121 12689.98 146.88 54952.75 88888.00 2011-05-01 14:10:41.750 121 12690.00 146.93 54952.75 88888.00 2011-05-01 14:10:41.875 121 12690.02 146.95 54952.75 88888.00 2011-05-01 14:10:42.000 121 12690.08 146.97 54952.78 88888.00 2011-05-01 14:10:42.125 121 12690.15 146.97 54952.80 88888.00 2011-05-01 14:10:42.250 121 12690.12 147.03 54952.82 88888.00 2011-05-01 14:10:42.375 121 12690.17 147.05 54952.82 88888.00 2011-05-01 14:10:42.500 121 12690.20 147.05 54952.85 88888.00 2011-05-01 14:10:42.625 121 12690.23 147.10 54952.85 88888.00 2011-05-01 14:10:42.750 121 12690.27 147.12 54952.88 88888.00 2011-05-01 14:10:42.875 121 12690.27 147.18 54952.88 88888.00 2011-05-01 14:10:43.000 121 12690.17 147.22 54952.88 88888.00 2011-05-01 14:10:43.125 121 12690.17 147.28 54952.88 88888.00 2011-05-01 14:10:43.250 121 12690.23 147.28 54952.88 88888.00 2011-05-01 14:10:43.375 121 12690.27 147.32 54952.90 88888.00 2011-05-01 14:10:43.500 121 12690.23 147.38 54952.90 88888.00 2011-05-01 14:10:43.625 121 12690.20 147.35 54952.90 88888.00 2011-05-01 14:10:43.750 121 12690.23 147.38 54952.93 88888.00 2011-05-01 14:10:43.875 121 12690.27 147.38 54952.97 88888.00 2011-05-01 14:10:44.000 121 12690.27 147.40 54952.97 88888.00 2011-05-01 14:10:44.125 121 12690.30 147.45 54952.97 88888.00 2011-05-01 14:10:44.250 121 12690.30 147.47 54953.03 88888.00 2011-05-01 14:10:44.375 121 12690.38 147.55 54953.05 88888.00 2011-05-01 14:10:44.500 121 12690.35 147.57 54953.05 88888.00 2011-05-01 14:10:44.625 121 12690.30 147.57 54953.07 88888.00 2011-05-01 14:10:44.750 121 12690.30 147.57 54953.07 88888.00 2011-05-01 14:10:44.875 121 12690.33 147.57 54953.05 88888.00 2011-05-01 14:10:45.000 121 12690.35 147.60 54953.07 88888.00 2011-05-01 14:10:45.125 121 12690.33 147.62 54953.10 88888.00 2011-05-01 14:10:45.250 121 12690.33 147.62 54953.10 88888.00 2011-05-01 14:10:45.375 121 12690.38 147.65 54953.12 88888.00 2011-05-01 14:10:45.500 121 12690.35 147.68 54953.12 88888.00 2011-05-01 14:10:45.625 121 12690.38 147.65 54953.18 88888.00 2011-05-01 14:10:45.750 121 12690.38 147.70 54953.18 88888.00 2011-05-01 14:10:45.875 121 12690.33 147.72 54953.20 88888.00 2011-05-01 14:10:46.000 121 12690.33 147.78 54953.20 88888.00 2011-05-01 14:10:46.125 121 12690.35 147.78 54953.20 88888.00 2011-05-01 14:10:46.250 121 12690.30 147.78 54953.22 88888.00 2011-05-01 14:10:46.375 121 12690.33 147.80 54953.28 88888.00 2011-05-01 14:10:46.500 121 12690.35 147.82 54953.30 88888.00 2011-05-01 14:10:46.625 121 12690.38 147.85 54953.32 88888.00 2011-05-01 14:10:46.750 121 12690.40 147.88 54953.32 88888.00 2011-05-01 14:10:46.875 121 12690.40 147.90 54953.28 88888.00 2011-05-01 14:10:47.000 121 12690.40 147.95 54953.30 88888.00 2011-05-01 14:10:47.125 121 12690.42 148.00 54953.32 88888.00 2011-05-01 14:10:47.250 121 12690.45 148.05 54953.35 88888.00 2011-05-01 14:10:47.375 121 12690.45 148.07 54953.38 88888.00 2011-05-01 14:10:47.500 121 12690.42 148.03 54953.38 88888.00 2011-05-01 14:10:47.625 121 12690.42 148.05 54953.38 88888.00 2011-05-01 14:10:47.750 121 12690.45 148.10 54953.38 88888.00 2011-05-01 14:10:47.875 121 12690.48 148.18 54953.40 88888.00 2011-05-01 14:10:48.000 121 12690.50 148.15 54953.43 88888.00 2011-05-01 14:10:48.125 121 12690.50 148.15 54953.43 88888.00 2011-05-01 14:10:48.250 121 12690.50 148.20 54953.47 88888.00 2011-05-01 14:10:48.375 121 12690.58 148.25 54953.45 88888.00 2011-05-01 14:10:48.500 121 12690.50 148.22 54953.47 88888.00 2011-05-01 14:10:48.625 121 12690.48 148.28 54953.50 88888.00 2011-05-01 14:10:48.750 121 12690.50 148.32 54953.50 88888.00 2011-05-01 14:10:48.875 121 12690.52 148.35 54953.50 88888.00 2011-05-01 14:10:49.000 121 12690.50 148.32 54953.53 88888.00 2011-05-01 14:10:49.125 121 12690.58 148.38 54953.53 88888.00 2011-05-01 14:10:49.250 121 12690.67 148.38 54953.57 88888.00 2011-05-01 14:10:49.375 121 12690.77 148.40 54953.57 88888.00 2011-05-01 14:10:49.500 121 12690.70 148.45 54953.60 88888.00 2011-05-01 14:10:49.625 121 12690.70 148.50 54953.62 88888.00 2011-05-01 14:10:49.750 121 12690.67 148.53 54953.60 88888.00 2011-05-01 14:10:49.875 121 12690.67 148.55 54953.62 88888.00 2011-05-01 14:10:50.000 121 12690.73 148.57 54953.60 88888.00 2011-05-01 14:10:50.125 121 12690.75 148.57 54953.62 88888.00 2011-05-01 14:10:50.250 121 12690.73 148.60 54953.62 88888.00 2011-05-01 14:10:50.375 121 12690.70 148.60 54953.62 88888.00 2011-05-01 14:10:50.500 121 12690.73 148.65 54953.68 88888.00 2011-05-01 14:10:50.625 121 12690.75 148.70 54953.68 88888.00 2011-05-01 14:10:50.750 121 12690.73 148.75 54953.68 88888.00 2011-05-01 14:10:50.875 121 12690.73 148.80 54953.70 88888.00 2011-05-01 14:10:51.000 121 12690.73 148.82 54953.70 88888.00 2011-05-01 14:10:51.125 121 12690.75 148.88 54953.72 88888.00 2011-05-01 14:10:51.250 121 12690.77 148.90 54953.75 88888.00 2011-05-01 14:10:51.375 121 12690.83 148.97 54953.72 88888.00 2011-05-01 14:10:51.500 121 12690.88 148.97 54953.75 88888.00 2011-05-01 14:10:51.625 121 12690.80 149.00 54953.78 88888.00 2011-05-01 14:10:51.750 121 12690.73 149.05 54953.80 88888.00 2011-05-01 14:10:51.875 121 12690.77 149.07 54953.80 88888.00 2011-05-01 14:10:52.000 121 12690.88 149.10 54953.80 88888.00 2011-05-01 14:10:52.125 121 12690.92 149.12 54953.78 88888.00 2011-05-01 14:10:52.250 121 12690.90 149.18 54953.82 88888.00 2011-05-01 14:10:52.375 121 12690.92 149.20 54953.85 88888.00 2011-05-01 14:10:52.500 121 12690.95 149.22 54953.85 88888.00 2011-05-01 14:10:52.625 121 12690.95 149.28 54953.88 88888.00 2011-05-01 14:10:52.750 121 12690.98 149.30 54953.88 88888.00 2011-05-01 14:10:52.875 121 12691.05 149.35 54953.90 88888.00 2011-05-01 14:10:53.000 121 12691.15 149.43 54953.93 88888.00 2011-05-01 14:10:53.125 121 12691.12 149.45 54953.95 88888.00 2011-05-01 14:10:53.250 121 12691.10 149.45 54953.95 88888.00 2011-05-01 14:10:53.375 121 12691.12 149.47 54953.95 88888.00 2011-05-01 14:10:53.500 121 12691.10 149.50 54953.97 88888.00 2011-05-01 14:10:53.625 121 12691.08 149.55 54953.97 88888.00 2011-05-01 14:10:53.750 121 12691.12 149.60 54954.00 88888.00 2011-05-01 14:10:53.875 121 12691.17 149.62 54954.03 88888.00 2011-05-01 14:10:54.000 121 12691.20 149.65 54954.03 88888.00 2011-05-01 14:10:54.125 121 12691.27 149.68 54954.03 88888.00 2011-05-01 14:10:54.250 121 12691.20 149.68 54954.05 88888.00 2011-05-01 14:10:54.375 121 12691.23 149.70 54954.05 88888.00 2011-05-01 14:10:54.500 121 12691.27 149.72 54954.05 88888.00 2011-05-01 14:10:54.625 121 12691.27 149.75 54954.05 88888.00 2011-05-01 14:10:54.750 121 12691.27 149.78 54954.07 88888.00 2011-05-01 14:10:54.875 121 12691.25 149.82 54954.10 88888.00 2011-05-01 14:10:55.000 121 12691.25 149.82 54954.10 88888.00 2011-05-01 14:10:55.125 121 12691.33 149.85 54954.12 88888.00 2011-05-01 14:10:55.250 121 12691.35 149.88 54954.18 88888.00 2011-05-01 14:10:55.375 121 12691.38 149.95 54954.15 88888.00 2011-05-01 14:10:55.500 121 12691.33 149.95 54954.18 88888.00 2011-05-01 14:10:55.625 121 12691.35 150.00 54954.18 88888.00 2011-05-01 14:10:55.750 121 12691.38 150.03 54954.20 88888.00 2011-05-01 14:10:55.875 121 12691.33 150.03 54954.22 88888.00 2011-05-01 14:10:56.000 121 12691.30 150.03 54954.22 88888.00 2011-05-01 14:10:56.125 121 12691.30 150.07 54954.25 88888.00 2011-05-01 14:10:56.250 121 12691.27 150.07 54954.30 88888.00 2011-05-01 14:10:56.375 121 12691.35 150.12 54954.32 88888.00 2011-05-01 14:10:56.500 121 12691.38 150.15 54954.32 88888.00 2011-05-01 14:10:56.625 121 12691.33 150.15 54954.32 88888.00 2011-05-01 14:10:56.750 121 12691.23 150.18 54954.32 88888.00 2011-05-01 14:10:56.875 121 12691.25 150.20 54954.32 88888.00 2011-05-01 14:10:57.000 121 12691.27 150.22 54954.38 88888.00 2011-05-01 14:10:57.125 121 12691.23 150.28 54954.38 88888.00 2011-05-01 14:10:57.250 121 12691.17 150.28 54954.40 88888.00 2011-05-01 14:10:57.375 121 12691.20 150.32 54954.43 88888.00 2011-05-01 14:10:57.500 121 12691.20 150.35 54954.43 88888.00 2011-05-01 14:10:57.625 121 12691.12 150.35 54954.43 88888.00 2011-05-01 14:10:57.750 121 12691.15 150.35 54954.45 88888.00 2011-05-01 14:10:57.875 121 12691.15 150.38 54954.45 88888.00 2011-05-01 14:10:58.000 121 12691.10 150.40 54954.45 88888.00 2011-05-01 14:10:58.125 121 12691.05 150.43 54954.50 88888.00 2011-05-01 14:10:58.250 121 12690.95 150.43 54954.50 88888.00 2011-05-01 14:10:58.375 121 12690.98 150.45 54954.50 88888.00 2011-05-01 14:10:58.500 121 12690.98 150.47 54954.55 88888.00 2011-05-01 14:10:58.625 121 12691.02 150.50 54954.55 88888.00 2011-05-01 14:10:58.750 121 12691.10 150.53 54954.57 88888.00 2011-05-01 14:10:58.875 121 12691.15 150.50 54954.60 88888.00 2011-05-01 14:10:59.000 121 12691.12 150.47 54954.60 88888.00 2011-05-01 14:10:59.125 121 12691.05 150.45 54954.60 88888.00 2011-05-01 14:10:59.250 121 12690.92 150.45 54954.62 88888.00 2011-05-01 14:10:59.375 121 12690.92 150.47 54954.65 88888.00 2011-05-01 14:10:59.500 121 12690.98 150.47 54954.70 88888.00 2011-05-01 14:10:59.625 121 12691.02 150.50 54954.70 88888.00 2011-05-01 14:10:59.750 121 12691.08 150.50 54954.72 88888.00 2011-05-01 14:10:59.875 121 12691.05 150.47 54954.72 88888.00 2011-05-01 14:11:00.000 121 12690.98 150.47 54954.75 88888.00 2011-05-01 14:11:00.125 121 12690.90 150.45 54954.78 88888.00 2011-05-01 14:11:00.250 121 12690.88 150.43 54954.82 88888.00 2011-05-01 14:11:00.375 121 12690.98 150.45 54954.85 88888.00 2011-05-01 14:11:00.500 121 12690.95 150.45 54954.82 88888.00 2011-05-01 14:11:00.625 121 12690.88 150.43 54954.82 88888.00 2011-05-01 14:11:00.750 121 12690.83 150.43 54954.88 88888.00 2011-05-01 14:11:00.875 121 12690.85 150.43 54954.90 88888.00 2011-05-01 14:11:01.000 121 12690.92 150.45 54954.95 88888.00 2011-05-01 14:11:01.125 121 12690.98 150.47 54954.97 88888.00 2011-05-01 14:11:01.250 121 12690.90 150.45 54954.97 88888.00 2011-05-01 14:11:01.375 121 12690.80 150.43 54955.00 88888.00 2011-05-01 14:11:01.500 121 12690.77 150.40 54955.00 88888.00 2011-05-01 14:11:01.625 121 12690.85 150.40 54955.03 88888.00 2011-05-01 14:11:01.750 121 12690.90 150.43 54955.05 88888.00 2011-05-01 14:11:01.875 121 12690.92 150.43 54955.07 88888.00 2011-05-01 14:11:02.000 121 12690.92 150.43 54955.10 88888.00 2011-05-01 14:11:02.125 121 12690.90 150.43 54955.10 88888.00 2011-05-01 14:11:02.250 121 12690.88 150.43 54955.10 88888.00 2011-05-01 14:11:02.375 121 12690.90 150.43 54955.12 88888.00 2011-05-01 14:11:02.500 121 12690.92 150.43 54955.18 88888.00 2011-05-01 14:11:02.625 121 12690.92 150.45 54955.20 88888.00 2011-05-01 14:11:02.750 121 12690.92 150.47 54955.18 88888.00 2011-05-01 14:11:02.875 121 12690.88 150.45 54955.22 88888.00 2011-05-01 14:11:03.000 121 12690.90 150.45 54955.20 88888.00 2011-05-01 14:11:03.125 121 12690.92 150.47 54955.22 88888.00 2011-05-01 14:11:03.250 121 12690.88 150.45 54955.28 88888.00 2011-05-01 14:11:03.375 121 12690.85 150.47 54955.28 88888.00 2011-05-01 14:11:03.500 121 12690.83 150.45 54955.30 88888.00 2011-05-01 14:11:03.625 121 12690.90 150.45 54955.30 88888.00 2011-05-01 14:11:03.750 121 12690.95 150.45 54955.30 88888.00 2011-05-01 14:11:03.875 121 12690.95 150.43 54955.30 88888.00 2011-05-01 14:11:04.000 121 12691.00 150.40 54955.32 88888.00 2011-05-01 14:11:04.125 121 12691.00 150.40 54955.32 88888.00 2011-05-01 14:11:04.250 121 12690.95 150.40 54955.35 88888.00 2011-05-01 14:11:04.375 121 12691.00 150.40 54955.40 88888.00 2011-05-01 14:11:04.500 121 12691.00 150.40 54955.40 88888.00 2011-05-01 14:11:04.625 121 12691.05 150.38 54955.43 88888.00 2011-05-01 14:11:04.750 121 12691.12 150.35 54955.43 88888.00 2011-05-01 14:11:04.875 121 12691.17 150.38 54955.43 88888.00 2011-05-01 14:11:05.000 121 12691.12 150.38 54955.45 88888.00 2011-05-01 14:11:05.125 121 12691.05 150.35 54955.43 88888.00 2011-05-01 14:11:05.250 121 12691.05 150.32 54955.50 88888.00 2011-05-01 14:11:05.375 121 12691.08 150.35 54955.47 88888.00 2011-05-01 14:11:05.500 121 12691.05 150.38 54955.50 88888.00 2011-05-01 14:11:05.625 121 12691.08 150.38 54955.55 88888.00 2011-05-01 14:11:05.750 121 12691.08 150.35 54955.55 88888.00 2011-05-01 14:11:05.875 121 12691.12 150.32 54955.57 88888.00 2011-05-01 14:11:06.000 121 12691.12 150.30 54955.57 88888.00 2011-05-01 14:11:06.125 121 12691.10 150.30 54955.60 88888.00 2011-05-01 14:11:06.250 121 12691.05 150.32 54955.62 88888.00 2011-05-01 14:11:06.375 121 12691.10 150.35 54955.62 88888.00 2011-05-01 14:11:06.500 121 12691.08 150.32 54955.65 88888.00 2011-05-01 14:11:06.625 121 12691.02 150.30 54955.68 88888.00 2011-05-01 14:11:06.750 121 12691.02 150.30 54955.70 88888.00 2011-05-01 14:11:06.875 121 12691.02 150.28 54955.70 88888.00 2011-05-01 14:11:07.000 121 12690.98 150.32 54955.68 88888.00 2011-05-01 14:11:07.125 121 12690.98 150.32 54955.72 88888.00 2011-05-01 14:11:07.250 121 12690.98 150.32 54955.75 88888.00 2011-05-01 14:11:07.375 121 12691.00 150.32 54955.78 88888.00 2011-05-01 14:11:07.500 121 12690.98 150.35 54955.80 88888.00 2011-05-01 14:11:07.625 121 12690.95 150.32 54955.82 88888.00 2011-05-01 14:11:07.750 121 12690.95 150.30 54955.82 88888.00 2011-05-01 14:11:07.875 121 12690.90 150.28 54955.82 88888.00 2011-05-01 14:11:08.000 121 12690.80 150.25 54955.80 88888.00 2011-05-01 14:11:08.125 121 12690.80 150.25 54955.85 88888.00 2011-05-01 14:11:08.250 121 12690.80 150.30 54955.93 88888.00 2011-05-01 14:11:08.375 121 12690.83 150.30 54955.93 88888.00 2011-05-01 14:11:08.500 121 12690.83 150.25 54955.93 88888.00 2011-05-01 14:11:08.625 121 12690.88 150.22 54955.95 88888.00 2011-05-01 14:11:08.750 121 12690.90 150.25 54955.95 88888.00 2011-05-01 14:11:08.875 121 12690.92 150.28 54955.95 88888.00 2011-05-01 14:11:09.000 121 12690.85 150.25 54955.97 88888.00 2011-05-01 14:11:09.125 121 12690.80 150.28 54955.95 88888.00 2011-05-01 14:11:09.250 121 12690.83 150.22 54955.97 88888.00 2011-05-01 14:11:09.375 121 12690.90 150.22 54956.00 88888.00 2011-05-01 14:11:09.500 121 12690.90 150.25 54956.00 88888.00 2011-05-01 14:11:09.625 121 12690.88 150.22 54956.03 88888.00 2011-05-01 14:11:09.750 121 12690.90 150.18 54956.05 88888.00 2011-05-01 14:11:09.875 121 12690.90 150.20 54956.05 88888.00 2011-05-01 14:11:10.000 121 12690.95 150.20 54956.05 88888.00 2011-05-01 14:11:10.125 121 12690.92 150.22 54956.07 88888.00 2011-05-01 14:11:10.250 121 12690.85 150.20 54956.07 88888.00 2011-05-01 14:11:10.375 121 12690.90 150.22 54956.07 88888.00 2011-05-01 14:11:10.500 121 12690.90 150.25 54956.10 88888.00 2011-05-01 14:11:10.625 121 12690.85 150.22 54956.12 88888.00 2011-05-01 14:11:10.750 121 12690.90 150.20 54956.12 88888.00 2011-05-01 14:11:10.875 121 12690.95 150.20 54956.12 88888.00 2011-05-01 14:11:11.000 121 12690.92 150.20 54956.12 88888.00 2011-05-01 14:11:11.125 121 12690.95 150.22 54956.18 88888.00 2011-05-01 14:11:11.250 121 12690.95 150.25 54956.20 88888.00 2011-05-01 14:11:11.375 121 12690.98 150.25 54956.20 88888.00 2011-05-01 14:11:11.500 121 12691.00 150.25 54956.20 88888.00 2011-05-01 14:11:11.625 121 12690.95 150.25 54956.22 88888.00 2011-05-01 14:11:11.750 121 12690.92 150.28 54956.22 88888.00 2011-05-01 14:11:11.875 121 12690.95 150.30 54956.25 88888.00 2011-05-01 14:11:12.000 121 12690.95 150.32 54956.25 88888.00 2011-05-01 14:11:12.125 121 12691.00 150.32 54956.30 88888.00 2011-05-01 14:11:12.250 121 12691.00 150.30 54956.28 88888.00 2011-05-01 14:11:12.375 121 12691.05 150.30 54956.28 88888.00 2011-05-01 14:11:12.500 121 12691.10 150.32 54956.30 88888.00 2011-05-01 14:11:12.625 121 12691.15 150.38 54956.30 88888.00 2011-05-01 14:11:12.750 121 12691.15 150.38 54956.30 88888.00 2011-05-01 14:11:12.875 121 12691.10 150.38 54956.32 88888.00 2011-05-01 14:11:13.000 121 12691.15 150.38 54956.32 88888.00 2011-05-01 14:11:13.125 121 12691.17 150.38 54956.38 88888.00 2011-05-01 14:11:13.250 121 12691.23 150.38 54956.40 88888.00 2011-05-01 14:11:13.375 121 12691.23 150.40 54956.40 88888.00 2011-05-01 14:11:13.500 121 12691.20 150.40 54956.43 88888.00 2011-05-01 14:11:13.625 121 12691.23 150.43 54956.45 88888.00 2011-05-01 14:11:13.750 121 12691.27 150.43 54956.45 88888.00 2011-05-01 14:11:13.875 121 12691.25 150.43 54956.47 88888.00 2011-05-01 14:11:14.000 121 12691.27 150.43 54956.50 88888.00 2011-05-01 14:11:14.125 121 12691.30 150.45 54956.50 88888.00 2011-05-01 14:11:14.250 121 12691.25 150.45 54956.53 88888.00 2011-05-01 14:11:14.375 121 12691.27 150.43 54956.53 88888.00 2011-05-01 14:11:14.500 121 12691.30 150.47 54956.55 88888.00 2011-05-01 14:11:14.625 121 12691.30 150.50 54956.57 88888.00 2011-05-01 14:11:14.750 121 12691.25 150.50 54956.57 88888.00 2011-05-01 14:11:14.875 121 12691.33 150.53 54956.57 88888.00 2011-05-01 14:11:15.000 121 12691.33 150.55 54956.60 88888.00 2011-05-01 14:11:15.125 121 12691.38 150.60 54956.62 88888.00 2011-05-01 14:11:15.250 121 12691.33 150.60 54956.62 88888.00 2011-05-01 14:11:15.375 121 12691.27 150.57 54956.62 88888.00 2011-05-01 14:11:15.500 121 12691.30 150.57 54956.62 88888.00 2011-05-01 14:11:15.625 121 12691.35 150.62 54956.65 88888.00 2011-05-01 14:11:15.750 121 12691.33 150.65 54956.70 88888.00 2011-05-01 14:11:15.875 121 12691.38 150.65 54956.72 88888.00 2011-05-01 14:11:16.000 121 12691.42 150.70 54956.72 88888.00 2011-05-01 14:11:16.125 121 12691.42 150.72 54956.75 88888.00 2011-05-01 14:11:16.250 121 12691.35 150.72 54956.78 88888.00 2011-05-01 14:11:16.375 121 12691.30 150.72 54956.75 88888.00 2011-05-01 14:11:16.500 121 12691.27 150.78 54956.75 88888.00 2011-05-01 14:11:16.625 121 12691.25 150.78 54956.78 88888.00 2011-05-01 14:11:16.750 121 12691.25 150.80 54956.80 88888.00 2011-05-01 14:11:16.875 121 12691.30 150.82 54956.82 88888.00 2011-05-01 14:11:17.000 121 12691.35 150.85 54956.82 88888.00 2011-05-01 14:11:17.125 121 12691.40 150.85 54956.82 88888.00 2011-05-01 14:11:17.250 121 12691.38 150.88 54956.85 88888.00 2011-05-01 14:11:17.375 121 12691.40 150.95 54956.88 88888.00 2011-05-01 14:11:17.500 121 12691.42 150.97 54956.90 88888.00 2011-05-01 14:11:17.625 121 12691.38 151.00 54956.90 88888.00 2011-05-01 14:11:17.750 121 12691.38 151.03 54956.88 88888.00 2011-05-01 14:11:17.875 121 12691.40 151.05 54956.90 88888.00 2011-05-01 14:11:18.000 121 12691.42 151.07 54956.88 88888.00 2011-05-01 14:11:18.125 121 12691.38 151.10 54956.90 88888.00 2011-05-01 14:11:18.250 121 12691.38 151.15 54956.93 88888.00 2011-05-01 14:11:18.375 121 12691.42 151.20 54956.95 88888.00 2011-05-01 14:11:18.500 121 12691.50 151.22 54957.03 88888.00 2011-05-01 14:11:18.625 121 12691.52 151.25 54957.03 88888.00 2011-05-01 14:11:18.750 121 12691.48 151.30 54957.03 88888.00 2011-05-01 14:11:18.875 121 12691.48 151.30 54957.00 88888.00 2011-05-01 14:11:19.000 121 12691.45 151.30 54956.97 88888.00 2011-05-01 14:11:19.125 121 12691.45 151.32 54957.00 88888.00 2011-05-01 14:11:19.250 121 12691.48 151.40 54957.03 88888.00 2011-05-01 14:11:19.375 121 12691.50 151.45 54957.03 88888.00 2011-05-01 14:11:19.500 121 12691.50 151.50 54957.05 88888.00 2011-05-01 14:11:19.625 121 12691.50 151.57 54957.10 88888.00 2011-05-01 14:11:19.750 121 12691.50 151.65 54957.07 88888.00 2011-05-01 14:11:19.875 121 12691.52 151.72 54957.10 88888.00 2011-05-01 14:11:20.000 121 12691.55 151.80 54957.10 88888.00 2011-05-01 14:11:20.125 121 12691.50 151.85 54957.12 88888.00 2011-05-01 14:11:20.250 121 12691.48 151.93 54957.15 88888.00 2011-05-01 14:11:20.375 121 12691.50 151.97 54957.15 88888.00 2011-05-01 14:11:20.500 121 12691.48 152.00 54957.18 88888.00 2011-05-01 14:11:20.625 121 12691.45 152.07 54957.20 88888.00 2011-05-01 14:11:20.750 121 12691.40 152.12 54957.22 88888.00 2011-05-01 14:11:20.875 121 12691.42 152.18 54957.22 88888.00 2011-05-01 14:11:21.000 121 12691.45 152.25 54957.22 88888.00 2011-05-01 14:11:21.125 121 12691.45 152.28 54957.22 88888.00 2011-05-01 14:11:21.250 121 12691.40 152.30 54957.20 88888.00 2011-05-01 14:11:21.375 121 12691.40 152.38 54957.25 88888.00 2011-05-01 14:11:21.500 121 12691.38 152.45 54957.28 88888.00 2011-05-01 14:11:21.625 121 12691.38 152.53 54957.28 88888.00 2011-05-01 14:11:21.750 121 12691.45 152.53 54957.28 88888.00 2011-05-01 14:11:21.875 121 12691.45 152.62 54957.28 88888.00 2011-05-01 14:11:22.000 121 12691.40 152.68 54957.25 88888.00 2011-05-01 14:11:22.125 121 12691.35 152.70 54957.32 88888.00 2011-05-01 14:11:22.250 121 12691.38 152.75 54957.35 88888.00 2011-05-01 14:11:22.375 121 12691.45 152.78 54957.35 88888.00 2011-05-01 14:11:22.500 121 12691.40 152.78 54957.35 88888.00 2011-05-01 14:11:22.625 121 12691.35 152.82 54957.38 88888.00 2011-05-01 14:11:22.750 121 12691.35 152.90 54957.38 88888.00 2011-05-01 14:11:22.875 121 12691.35 152.90 54957.38 88888.00 2011-05-01 14:11:23.000 121 12691.33 152.93 54957.40 88888.00 2011-05-01 14:11:23.125 121 12691.38 152.95 54957.40 88888.00 2011-05-01 14:11:23.250 121 12691.30 152.97 54957.40 88888.00 2011-05-01 14:11:23.375 121 12691.27 153.03 54957.45 88888.00 2011-05-01 14:11:23.500 121 12691.35 153.07 54957.47 88888.00 2011-05-01 14:11:23.625 121 12691.38 153.07 54957.47 88888.00 2011-05-01 14:11:23.750 121 12691.33 153.10 54957.47 88888.00 2011-05-01 14:11:23.875 121 12691.33 153.10 54957.50 88888.00 2011-05-01 14:11:24.000 121 12691.33 153.10 54957.50 88888.00 2011-05-01 14:11:24.125 121 12691.27 153.15 54957.53 88888.00 2011-05-01 14:11:24.250 121 12691.23 153.15 54957.55 88888.00 2011-05-01 14:11:24.375 121 12691.23 153.15 54957.55 88888.00 2011-05-01 14:11:24.500 121 12691.25 153.18 54957.55 88888.00 2011-05-01 14:11:24.625 121 12691.23 153.18 54957.57 88888.00 2011-05-01 14:11:24.750 121 12691.25 153.18 54957.60 88888.00 2011-05-01 14:11:24.875 121 12691.25 153.20 54957.60 88888.00 2011-05-01 14:11:25.000 121 12691.30 153.20 54957.60 88888.00 2011-05-01 14:11:25.125 121 12691.30 153.20 54957.62 88888.00 2011-05-01 14:11:25.250 121 12691.27 153.20 54957.62 88888.00 2011-05-01 14:11:25.375 121 12691.27 153.20 54957.62 88888.00 2011-05-01 14:11:25.500 121 12691.30 153.22 54957.65 88888.00 2011-05-01 14:11:25.625 121 12691.27 153.22 54957.68 88888.00 2011-05-01 14:11:25.750 121 12691.25 153.22 54957.68 88888.00 2011-05-01 14:11:25.875 121 12691.27 153.25 54957.70 88888.00 2011-05-01 14:11:26.000 121 12691.25 153.25 54957.70 88888.00 2011-05-01 14:11:26.125 121 12691.17 153.28 54957.72 88888.00 2011-05-01 14:11:26.250 121 12691.15 153.28 54957.72 88888.00 2011-05-01 14:11:26.375 121 12691.17 153.30 54957.80 88888.00 2011-05-01 14:11:26.500 121 12691.17 153.28 54957.80 88888.00 2011-05-01 14:11:26.625 121 12691.17 153.28 54957.82 88888.00 2011-05-01 14:11:26.750 121 12691.20 153.30 54957.85 88888.00 2011-05-01 14:11:26.875 121 12691.20 153.22 54957.82 88888.00 2011-05-01 14:11:27.000 121 12691.23 153.22 54957.82 88888.00 2011-05-01 14:11:27.125 121 12691.20 153.30 54957.85 88888.00 2011-05-01 14:11:27.250 121 12691.15 153.28 54957.93 88888.00 2011-05-01 14:11:27.375 121 12691.20 153.28 54957.93 88888.00 2011-05-01 14:11:27.500 121 12691.20 153.25 54957.95 88888.00 2011-05-01 14:11:27.625 121 12691.23 153.28 54957.95 88888.00 2011-05-01 14:11:27.750 121 12691.23 153.28 54957.95 88888.00 2011-05-01 14:11:27.875 121 12691.23 153.25 54957.97 88888.00 2011-05-01 14:11:28.000 121 12691.25 153.28 54957.97 88888.00 2011-05-01 14:11:28.125 121 12691.27 153.25 54958.00 88888.00 2011-05-01 14:11:28.250 121 12691.33 153.20 54958.00 88888.00 2011-05-01 14:11:28.375 121 12691.35 153.22 54958.03 88888.00 2011-05-01 14:11:28.500 121 12691.30 153.28 54958.03 88888.00 2011-05-01 14:11:28.625 121 12691.30 153.25 54958.03 88888.00 2011-05-01 14:11:28.750 121 12691.33 153.28 54958.05 88888.00 2011-05-01 14:11:28.875 121 12691.33 153.25 54958.07 88888.00 2011-05-01 14:11:29.000 121 12691.38 153.25 54958.10 88888.00 2011-05-01 14:11:29.125 121 12691.38 153.28 54958.12 88888.00 2011-05-01 14:11:29.250 121 12691.35 153.30 54958.15 88888.00 2011-05-01 14:11:29.375 121 12691.42 153.28 54958.12 88888.00 2011-05-01 14:11:29.500 121 12691.45 153.28 54958.15 88888.00 2011-05-01 14:11:29.625 121 12691.48 153.28 54958.18 88888.00 2011-05-01 14:11:29.750 121 12691.55 153.28 54958.20 88888.00 2011-05-01 14:11:29.875 121 12691.55 153.25 54958.18 88888.00 2011-05-01 14:11:30.000 121 12691.52 153.22 54958.20 88888.00 2011-05-01 14:11:30.125 121 12691.50 153.25 54958.22 88888.00 2011-05-01 14:11:30.250 121 12691.52 153.22 54958.28 88888.00 2011-05-01 14:11:30.375 121 12691.52 153.22 54958.30 88888.00 2011-05-01 14:11:30.500 121 12691.55 153.22 54958.32 88888.00 2011-05-01 14:11:30.625 121 12691.58 153.22 54958.35 88888.00 2011-05-01 14:11:30.750 121 12691.60 153.22 54958.35 88888.00 2011-05-01 14:11:30.875 121 12691.55 153.22 54958.38 88888.00 2011-05-01 14:11:31.000 121 12691.50 153.25 54958.40 88888.00 2011-05-01 14:11:31.125 121 12691.52 153.22 54958.40 88888.00 2011-05-01 14:11:31.250 121 12691.48 153.15 54958.43 88888.00 2011-05-01 14:11:31.375 121 12691.45 153.15 54958.43 88888.00 2011-05-01 14:11:31.500 121 12691.48 153.20 54958.45 88888.00 2011-05-01 14:11:31.625 121 12691.55 153.20 54958.47 88888.00 2011-05-01 14:11:31.750 121 12691.50 153.22 54958.50 88888.00 2011-05-01 14:11:31.875 121 12691.42 153.22 54958.50 88888.00 2011-05-01 14:11:32.000 121 12691.40 153.20 54958.47 88888.00 2011-05-01 14:11:32.125 121 12691.42 153.20 54958.53 88888.00 2011-05-01 14:11:32.250 121 12691.50 153.20 54958.57 88888.00 2011-05-01 14:11:32.375 121 12691.52 153.20 54958.55 88888.00 2011-05-01 14:11:32.500 121 12691.48 153.18 54958.55 88888.00 2011-05-01 14:11:32.625 121 12691.48 153.18 54958.57 88888.00 2011-05-01 14:11:32.750 121 12691.45 153.18 54958.57 88888.00 2011-05-01 14:11:32.875 121 12691.40 153.15 54958.57 88888.00 2011-05-01 14:11:33.000 121 12691.40 153.18 54958.62 88888.00 2011-05-01 14:11:33.125 121 12691.40 153.18 54958.65 88888.00 2011-05-01 14:11:33.250 121 12691.42 153.15 54958.65 88888.00 2011-05-01 14:11:33.375 121 12691.45 153.15 54958.62 88888.00 2011-05-01 14:11:33.500 121 12691.42 153.15 54958.62 88888.00 2011-05-01 14:11:33.625 121 12691.40 153.15 54958.65 88888.00 2011-05-01 14:11:33.750 121 12691.40 153.18 54958.72 88888.00 2011-05-01 14:11:33.875 121 12691.48 153.18 54958.72 88888.00 2011-05-01 14:11:34.000 121 12691.45 153.20 54958.70 88888.00 2011-05-01 14:11:34.125 121 12691.40 153.20 54958.70 88888.00 2011-05-01 14:11:34.250 121 12691.40 153.25 54958.70 88888.00 2011-05-01 14:11:34.375 121 12691.50 153.22 54958.72 88888.00 2011-05-01 14:11:34.500 121 12691.50 153.22 54958.72 88888.00 2011-05-01 14:11:34.625 121 12691.50 153.22 54958.72 88888.00 2011-05-01 14:11:34.750 121 12691.48 153.28 54958.75 88888.00 2011-05-01 14:11:34.875 121 12691.48 153.25 54958.78 88888.00 2011-05-01 14:11:35.000 121 12691.50 153.30 54958.78 88888.00 2011-05-01 14:11:35.125 121 12691.48 153.30 54958.78 88888.00 2011-05-01 14:11:35.250 121 12691.50 153.32 54958.80 88888.00 2011-05-01 14:11:35.375 121 12691.52 153.35 54958.80 88888.00 2011-05-01 14:11:35.500 121 12691.55 153.38 54958.82 88888.00 2011-05-01 14:11:35.625 121 12691.60 153.40 54958.82 88888.00 2011-05-01 14:11:35.750 121 12691.58 153.43 54958.82 88888.00 2011-05-01 14:11:35.875 121 12691.50 153.43 54958.82 88888.00 2011-05-01 14:11:36.000 121 12691.52 153.43 54958.85 88888.00 2011-05-01 14:11:36.125 121 12691.50 153.50 54958.88 88888.00 2011-05-01 14:11:36.250 121 12691.50 153.47 54958.88 88888.00 2011-05-01 14:11:36.375 121 12691.58 153.53 54958.90 88888.00 2011-05-01 14:11:36.500 121 12691.58 153.55 54958.88 88888.00 2011-05-01 14:11:36.625 121 12691.58 153.53 54958.88 88888.00 2011-05-01 14:11:36.750 121 12691.55 153.53 54958.90 88888.00 2011-05-01 14:11:36.875 121 12691.55 153.53 54958.93 88888.00 2011-05-01 14:11:37.000 121 12691.55 153.55 54958.93 88888.00 2011-05-01 14:11:37.125 121 12691.52 153.57 54958.95 88888.00 2011-05-01 14:11:37.250 121 12691.55 153.57 54958.95 88888.00 2011-05-01 14:11:37.375 121 12691.58 153.57 54958.95 88888.00 2011-05-01 14:11:37.500 121 12691.58 153.55 54958.95 88888.00 2011-05-01 14:11:37.625 121 12691.60 153.57 54958.95 88888.00 2011-05-01 14:11:37.750 121 12691.62 153.62 54958.95 88888.00 2011-05-01 14:11:37.875 121 12691.65 153.62 54958.97 88888.00 2011-05-01 14:11:38.000 121 12691.67 153.62 54959.00 88888.00 2011-05-01 14:11:38.125 121 12691.67 153.65 54959.07 88888.00 2011-05-01 14:11:38.250 121 12691.65 153.68 54959.05 88888.00 2011-05-01 14:11:38.375 121 12691.75 153.65 54959.03 88888.00 2011-05-01 14:11:38.500 121 12691.85 153.68 54959.03 88888.00 2011-05-01 14:11:38.625 121 12691.88 153.68 54959.05 88888.00 2011-05-01 14:11:38.750 121 12691.90 153.70 54959.07 88888.00 2011-05-01 14:11:38.875 121 12691.90 153.70 54959.07 88888.00 2011-05-01 14:11:39.000 121 12691.98 153.70 54959.05 88888.00 2011-05-01 14:11:39.125 121 12692.02 153.70 54959.10 88888.00 2011-05-01 14:11:39.250 121 12692.05 153.68 54959.12 88888.00 2011-05-01 14:11:39.375 121 12692.05 153.72 54959.12 88888.00 2011-05-01 14:11:39.500 121 12692.08 153.75 54959.12 88888.00 2011-05-01 14:11:39.625 121 12692.08 153.75 54959.10 88888.00 2011-05-01 14:11:39.750 121 12692.12 153.72 54959.10 88888.00 2011-05-01 14:11:39.875 121 12692.15 153.75 54959.07 88888.00 2011-05-01 14:11:40.000 121 12692.15 153.75 54959.10 88888.00 2011-05-01 14:11:40.125 121 12692.15 153.75 54959.12 88888.00 2011-05-01 14:11:40.250 121 12692.25 153.80 54959.15 88888.00 2011-05-01 14:11:40.375 121 12692.33 153.82 54959.15 88888.00 2011-05-01 14:11:40.500 121 12692.38 153.88 54959.15 88888.00 2011-05-01 14:11:40.625 121 12692.42 153.88 54959.15 88888.00 2011-05-01 14:11:40.750 121 12692.55 153.88 54959.18 88888.00 2011-05-01 14:11:40.875 121 12692.60 153.93 54959.20 88888.00 2011-05-01 14:11:41.000 121 12692.60 153.97 54959.20 88888.00 2011-05-01 14:11:41.125 121 12692.67 154.03 54959.22 88888.00 2011-05-01 14:11:41.250 121 12692.65 154.00 54959.18 88888.00 2011-05-01 14:11:41.375 121 12692.73 154.05 54959.18 88888.00 2011-05-01 14:11:41.500 121 12692.77 154.07 54959.20 88888.00 2011-05-01 14:11:41.625 121 12692.85 154.12 54959.20 88888.00 2011-05-01 14:11:41.750 121 12692.92 154.12 54959.18 88888.00 2011-05-01 14:11:41.875 121 12692.92 154.15 54959.18 88888.00 2011-05-01 14:11:42.000 121 12692.92 154.18 54959.15 88888.00 2011-05-01 14:11:42.125 121 12692.92 154.25 54959.18 88888.00 2011-05-01 14:11:42.250 121 12692.92 154.25 54959.20 88888.00 2011-05-01 14:11:42.375 121 12693.00 154.25 54959.20 88888.00 2011-05-01 14:11:42.500 121 12693.08 154.28 54959.22 88888.00 2011-05-01 14:11:42.625 121 12693.15 154.30 54959.22 88888.00 2011-05-01 14:11:42.750 121 12693.20 154.35 54959.22 88888.00 2011-05-01 14:11:42.875 121 12693.20 154.35 54959.22 88888.00 2011-05-01 14:11:43.000 121 12693.23 154.35 54959.18 88888.00 2011-05-01 14:11:43.125 121 12693.27 154.35 54959.18 88888.00 2011-05-01 14:11:43.250 121 12693.30 154.40 54959.18 88888.00 2011-05-01 14:11:43.375 121 12693.35 154.43 54959.18 88888.00 2011-05-01 14:11:43.500 121 12693.35 154.43 54959.18 88888.00 2011-05-01 14:11:43.625 121 12693.42 154.40 54959.18 88888.00 2011-05-01 14:11:43.750 121 12693.48 154.43 54959.20 88888.00 2011-05-01 14:11:43.875 121 12693.48 154.45 54959.22 88888.00 2011-05-01 14:11:44.000 121 12693.50 154.45 54959.20 88888.00 2011-05-01 14:11:44.125 121 12693.58 154.45 54959.22 88888.00 2011-05-01 14:11:44.250 121 12693.60 154.47 54959.22 88888.00 2011-05-01 14:11:44.375 121 12693.60 154.47 54959.22 88888.00 2011-05-01 14:11:44.500 121 12693.62 154.53 54959.22 88888.00 2011-05-01 14:11:44.625 121 12693.65 154.53 54959.20 88888.00 2011-05-01 14:11:44.750 121 12693.67 154.53 54959.20 88888.00 2011-05-01 14:11:44.875 121 12693.67 154.50 54959.20 88888.00 2011-05-01 14:11:45.000 121 12693.73 154.50 54959.22 88888.00 2011-05-01 14:11:45.125 121 12693.80 154.55 54959.25 88888.00 2011-05-01 14:11:45.250 121 12693.77 154.57 54959.22 88888.00 2011-05-01 14:11:45.375 121 12693.88 154.55 54959.22 88888.00 2011-05-01 14:11:45.500 121 12693.98 154.57 54959.25 88888.00 2011-05-01 14:11:45.625 121 12693.98 154.60 54959.30 88888.00 2011-05-01 14:11:45.750 121 12693.95 154.60 54959.30 88888.00 2011-05-01 14:11:45.875 121 12694.00 154.60 54959.30 88888.00 2011-05-01 14:11:46.000 121 12694.08 154.68 54959.28 88888.00 2011-05-01 14:11:46.125 121 12694.08 154.70 54959.28 88888.00 2011-05-01 14:11:46.250 121 12694.08 154.65 54959.30 88888.00 2011-05-01 14:11:46.375 121 12694.17 154.68 54959.32 88888.00 2011-05-01 14:11:46.500 121 12694.20 154.68 54959.28 88888.00 2011-05-01 14:11:46.625 121 12694.23 154.70 54959.30 88888.00 2011-05-01 14:11:46.750 121 12694.35 154.70 54959.30 88888.00 2011-05-01 14:11:46.875 121 12694.42 154.72 54959.30 88888.00 2011-05-01 14:11:47.000 121 12694.40 154.68 54959.28 88888.00 2011-05-01 14:11:47.125 121 12694.33 154.68 54959.30 88888.00 2011-05-01 14:11:47.250 121 12694.27 154.68 54959.32 88888.00 2011-05-01 14:11:47.375 121 12694.40 154.68 54959.30 88888.00 2011-05-01 14:11:47.500 121 12694.45 154.70 54959.32 88888.00 2011-05-01 14:11:47.625 121 12694.48 154.68 54959.35 88888.00 2011-05-01 14:11:47.750 121 12694.48 154.68 54959.35 88888.00 2011-05-01 14:11:47.875 121 12694.55 154.65 54959.35 88888.00 2011-05-01 14:11:48.000 121 12694.60 154.65 54959.35 88888.00 2011-05-01 14:11:48.125 121 12694.62 154.70 54959.40 88888.00 2011-05-01 14:11:48.250 121 12694.67 154.70 54959.40 88888.00 2011-05-01 14:11:48.375 121 12694.83 154.70 54959.40 88888.00 2011-05-01 14:11:48.500 121 12694.83 154.72 54959.38 88888.00 2011-05-01 14:11:48.625 121 12694.80 154.70 54959.40 88888.00 2011-05-01 14:11:48.750 121 12694.80 154.70 54959.40 88888.00 2011-05-01 14:11:48.875 121 12694.83 154.68 54959.40 88888.00 2011-05-01 14:11:49.000 121 12694.88 154.70 54959.43 88888.00 2011-05-01 14:11:49.125 121 12694.90 154.72 54959.45 88888.00 2011-05-01 14:11:49.250 121 12694.92 154.75 54959.43 88888.00 2011-05-01 14:11:49.375 121 12694.95 154.80 54959.40 88888.00 2011-05-01 14:11:49.500 121 12694.95 154.80 54959.40 88888.00 2011-05-01 14:11:49.625 121 12695.02 154.85 54959.40 88888.00 2011-05-01 14:11:49.750 121 12695.10 154.85 54959.43 88888.00 2011-05-01 14:11:49.875 121 12695.10 154.85 54959.45 88888.00 2011-05-01 14:11:50.000 121 12695.08 154.88 54959.43 88888.00 2011-05-01 14:11:50.125 121 12695.12 154.90 54959.43 88888.00 2011-05-01 14:11:50.250 121 12695.12 154.95 54959.45 88888.00 2011-05-01 14:11:50.375 121 12695.20 154.97 54959.45 88888.00 2011-05-01 14:11:50.500 121 12695.23 155.03 54959.47 88888.00 2011-05-01 14:11:50.625 121 12695.23 155.07 54959.47 88888.00 2011-05-01 14:11:50.750 121 12695.23 155.12 54959.47 88888.00 2011-05-01 14:11:50.875 121 12695.25 155.15 54959.45 88888.00 2011-05-01 14:11:51.000 121 12695.27 155.18 54959.47 88888.00 2011-05-01 14:11:51.125 121 12695.23 155.18 54959.50 88888.00 2011-05-01 14:11:51.250 121 12695.20 155.25 54959.50 88888.00 2011-05-01 14:11:51.375 121 12695.20 155.28 54959.50 88888.00 2011-05-01 14:11:51.500 121 12695.23 155.32 54959.50 88888.00 2011-05-01 14:11:51.625 121 12695.25 155.32 54959.47 88888.00 2011-05-01 14:11:51.750 121 12695.30 155.32 54959.45 88888.00 2011-05-01 14:11:51.875 121 12695.30 155.35 54959.47 88888.00 2011-05-01 14:11:52.000 121 12695.27 155.40 54959.47 88888.00 2011-05-01 14:11:52.125 121 12695.25 155.43 54959.50 88888.00 2011-05-01 14:11:52.250 121 12695.27 155.47 54959.50 88888.00 2011-05-01 14:11:52.375 121 12695.27 155.47 54959.50 88888.00 2011-05-01 14:11:52.500 121 12695.27 155.47 54959.47 88888.00 2011-05-01 14:11:52.625 121 12695.33 155.50 54959.53 88888.00 2011-05-01 14:11:52.750 121 12695.35 155.53 54959.53 88888.00 2011-05-01 14:11:52.875 121 12695.38 155.53 54959.55 88888.00 2011-05-01 14:11:53.000 121 12695.35 155.55 54959.53 88888.00 2011-05-01 14:11:53.125 121 12695.42 155.57 54959.53 88888.00 2011-05-01 14:11:53.250 121 12695.48 155.57 54959.53 88888.00 2011-05-01 14:11:53.375 121 12695.48 155.60 54959.47 88888.00 2011-05-01 14:11:53.500 121 12695.52 155.60 54959.47 88888.00 2011-05-01 14:11:53.625 121 12695.58 155.60 54959.53 88888.00 2011-05-01 14:11:53.750 121 12695.60 155.65 54959.53 88888.00 2011-05-01 14:11:53.875 121 12695.60 155.62 54959.47 88888.00 2011-05-01 14:11:54.000 121 12695.58 155.62 54959.50 88888.00 2011-05-01 14:11:54.125 121 12695.58 155.65 54959.55 88888.00 2011-05-01 14:11:54.250 121 12695.52 155.65 54959.53 88888.00 2011-05-01 14:11:54.375 121 12695.67 155.70 54959.55 88888.00 2011-05-01 14:11:54.500 121 12695.67 155.70 54959.60 88888.00 2011-05-01 14:11:54.625 121 12695.67 155.70 54959.57 88888.00 2011-05-01 14:11:54.750 121 12695.67 155.68 54959.57 88888.00 2011-05-01 14:11:54.875 121 12695.67 155.68 54959.57 88888.00 2011-05-01 14:11:55.000 121 12695.70 155.70 54959.57 88888.00 2011-05-01 14:11:55.125 121 12695.65 155.70 54959.60 88888.00 2011-05-01 14:11:55.250 121 12695.67 155.70 54959.60 88888.00 2011-05-01 14:11:55.375 121 12695.73 155.68 54959.60 88888.00 2011-05-01 14:11:55.500 121 12695.73 155.68 54959.62 88888.00 2011-05-01 14:11:55.625 121 12695.75 155.68 54959.62 88888.00 2011-05-01 14:11:55.750 121 12695.80 155.68 54959.62 88888.00 2011-05-01 14:11:55.875 121 12695.75 155.68 54959.65 88888.00 2011-05-01 14:11:56.000 121 12695.75 155.65 54959.62 88888.00 2011-05-01 14:11:56.125 121 12695.77 155.70 54959.65 88888.00 2011-05-01 14:11:56.250 121 12695.77 155.65 54959.65 88888.00 2011-05-01 14:11:56.375 121 12695.83 155.65 54959.65 88888.00 2011-05-01 14:11:56.500 121 12695.80 155.68 54959.68 88888.00 2011-05-01 14:11:56.625 121 12695.77 155.65 54959.70 88888.00 2011-05-01 14:11:56.750 121 12695.83 155.62 54959.70 88888.00 2011-05-01 14:11:56.875 121 12695.85 155.62 54959.72 88888.00 2011-05-01 14:11:57.000 121 12695.85 155.60 54959.72 88888.00 2011-05-01 14:11:57.125 121 12695.80 155.60 54959.75 88888.00 2011-05-01 14:11:57.250 121 12695.80 155.53 54959.75 88888.00 2011-05-01 14:11:57.375 121 12695.90 155.55 54959.78 88888.00 2011-05-01 14:11:57.500 121 12695.95 155.57 54959.80 88888.00 2011-05-01 14:11:57.625 121 12695.88 155.60 54959.85 88888.00 2011-05-01 14:11:57.750 121 12695.83 155.57 54959.85 88888.00 2011-05-01 14:11:57.875 121 12695.80 155.57 54959.82 88888.00 2011-05-01 14:11:58.000 121 12695.85 155.60 54959.80 88888.00 2011-05-01 14:11:58.125 121 12695.92 155.57 54959.82 88888.00 2011-05-01 14:11:58.250 121 12695.88 155.60 54959.85 88888.00 2011-05-01 14:11:58.375 121 12695.88 155.60 54959.88 88888.00 2011-05-01 14:11:58.500 121 12695.88 155.62 54959.85 88888.00 2011-05-01 14:11:58.625 121 12695.90 155.62 54959.85 88888.00 2011-05-01 14:11:58.750 121 12695.90 155.62 54959.88 88888.00 2011-05-01 14:11:58.875 121 12695.92 155.65 54959.90 88888.00 2011-05-01 14:11:59.000 121 12695.92 155.68 54959.93 88888.00 2011-05-01 14:11:59.125 121 12695.90 155.65 54959.95 88888.00 2011-05-01 14:11:59.250 121 12695.85 155.68 54959.97 88888.00 2011-05-01 14:11:59.375 121 12695.85 155.70 54959.95 88888.00 2011-05-01 14:11:59.500 121 12695.75 155.68 54959.97 88888.00 2011-05-01 14:11:59.625 121 12695.73 155.68 54959.95 88888.00 2011-05-01 14:11:59.750 121 12695.77 155.70 54959.97 88888.00 2011-05-01 14:11:59.875 121 12695.77 155.75 54960.00 88888.00 2011-05-01 14:12:00.000 121 12695.83 155.78 54959.97 88888.00 2011-05-01 14:12:00.125 121 12695.77 155.80 54959.97 88888.00 2011-05-01 14:12:00.250 121 12695.75 155.82 54960.03 88888.00 2011-05-01 14:12:00.375 121 12695.75 155.85 54960.03 88888.00 2011-05-01 14:12:00.500 121 12695.77 155.88 54960.03 88888.00 2011-05-01 14:12:00.625 121 12695.80 155.88 54960.03 88888.00 2011-05-01 14:12:00.750 121 12695.80 155.90 54960.05 88888.00 2011-05-01 14:12:00.875 121 12695.80 155.93 54960.05 88888.00 2011-05-01 14:12:01.000 121 12695.83 155.93 54960.03 88888.00 2011-05-01 14:12:01.125 121 12695.83 155.93 54960.05 88888.00 2011-05-01 14:12:01.250 121 12695.77 155.95 54960.05 88888.00 2011-05-01 14:12:01.375 121 12695.77 155.97 54960.05 88888.00 2011-05-01 14:12:01.500 121 12695.80 155.97 54960.05 88888.00 2011-05-01 14:12:01.625 121 12695.73 155.97 54960.07 88888.00 2011-05-01 14:12:01.750 121 12695.67 156.03 54960.07 88888.00 2011-05-01 14:12:01.875 121 12695.73 156.03 54960.07 88888.00 2011-05-01 14:12:02.000 121 12695.77 156.05 54960.10 88888.00 2011-05-01 14:12:02.125 121 12695.77 156.05 54960.10 88888.00 2011-05-01 14:12:02.250 121 12695.73 156.05 54960.07 88888.00 2011-05-01 14:12:02.375 121 12695.70 156.07 54960.10 88888.00 2011-05-01 14:12:02.500 121 12695.75 156.05 54960.12 88888.00 2011-05-01 14:12:02.625 121 12695.85 156.05 54960.12 88888.00 2011-05-01 14:12:02.750 121 12695.88 156.05 54960.12 88888.00 2011-05-01 14:12:02.875 121 12695.83 156.07 54960.15 88888.00 2011-05-01 14:12:03.000 121 12695.77 156.10 54960.15 88888.00 2011-05-01 14:12:03.125 121 12695.75 156.15 54960.15 88888.00 2011-05-01 14:12:03.250 121 12695.80 156.10 54960.15 88888.00 2011-05-01 14:12:03.375 121 12695.85 156.12 54960.12 88888.00 2011-05-01 14:12:03.500 121 12695.90 156.12 54960.15 88888.00 2011-05-01 14:12:03.625 121 12695.92 156.15 54960.15 88888.00 2011-05-01 14:12:03.750 121 12695.88 156.15 54960.18 88888.00 2011-05-01 14:12:03.875 121 12695.85 156.15 54960.18 88888.00 2011-05-01 14:12:04.000 121 12695.88 156.15 54960.18 88888.00 2011-05-01 14:12:04.125 121 12695.90 156.18 54960.20 88888.00 2011-05-01 14:12:04.250 121 12695.90 156.18 54960.20 88888.00 2011-05-01 14:12:04.375 121 12696.02 156.20 54960.18 88888.00 2011-05-01 14:12:04.500 121 12695.98 156.20 54960.20 88888.00 2011-05-01 14:12:04.625 121 12695.85 156.15 54960.22 88888.00 2011-05-01 14:12:04.750 121 12695.83 156.18 54960.28 88888.00 2011-05-01 14:12:04.875 121 12695.90 156.20 54960.30 88888.00 2011-05-01 14:12:05.000 121 12695.88 156.18 54960.28 88888.00 2011-05-01 14:12:05.125 121 12695.83 156.18 54960.25 88888.00 2011-05-01 14:12:05.250 121 12695.85 156.15 54960.28 88888.00 2011-05-01 14:12:05.375 121 12695.90 156.10 54960.30 88888.00 2011-05-01 14:12:05.500 121 12695.95 156.12 54960.30 88888.00 2011-05-01 14:12:05.625 121 12696.00 156.10 54960.30 88888.00 2011-05-01 14:12:05.750 121 12696.02 156.10 54960.28 88888.00 2011-05-01 14:12:05.875 121 12696.00 156.07 54960.28 88888.00 2011-05-01 14:12:06.000 121 12696.00 156.05 54960.28 88888.00 2011-05-01 14:12:06.125 121 12695.98 156.03 54960.28 88888.00 2011-05-01 14:12:06.250 121 12695.95 156.00 54960.32 88888.00 2011-05-01 14:12:06.375 121 12695.98 156.00 54960.32 88888.00 2011-05-01 14:12:06.500 121 12695.98 155.97 54960.32 88888.00 2011-05-01 14:12:06.625 121 12696.00 155.95 54960.32 88888.00 2011-05-01 14:12:06.750 121 12696.02 155.95 54960.35 88888.00 2011-05-01 14:12:06.875 121 12696.00 155.95 54960.38 88888.00 2011-05-01 14:12:07.000 121 12695.95 155.95 54960.40 88888.00 2011-05-01 14:12:07.125 121 12695.95 155.95 54960.38 88888.00 2011-05-01 14:12:07.250 121 12695.98 155.90 54960.40 88888.00 2011-05-01 14:12:07.375 121 12696.00 155.88 54960.38 88888.00 2011-05-01 14:12:07.500 121 12696.00 155.85 54960.40 88888.00 2011-05-01 14:12:07.625 121 12695.98 155.82 54960.40 88888.00 2011-05-01 14:12:07.750 121 12695.95 155.80 54960.40 88888.00 2011-05-01 14:12:07.875 121 12695.90 155.82 54960.43 88888.00 2011-05-01 14:12:08.000 121 12695.92 155.82 54960.43 88888.00 2011-05-01 14:12:08.125 121 12696.00 155.80 54960.43 88888.00 2011-05-01 14:12:08.250 121 12696.05 155.75 54960.45 88888.00 2011-05-01 14:12:08.375 121 12696.12 155.75 54960.45 88888.00 2011-05-01 14:12:08.500 121 12696.08 155.78 54960.50 88888.00 2011-05-01 14:12:08.625 121 12696.08 155.72 54960.50 88888.00 2011-05-01 14:12:08.750 121 12696.08 155.72 54960.53 88888.00 2011-05-01 14:12:08.875 121 12696.10 155.70 54960.53 88888.00 2011-05-01 14:12:09.000 121 12696.15 155.65 54960.50 88888.00 2011-05-01 14:12:09.125 121 12696.23 155.65 54960.53 88888.00 2011-05-01 14:12:09.250 121 12696.27 155.62 54960.53 88888.00 2011-05-01 14:12:09.375 121 12696.27 155.62 54960.53 88888.00 2011-05-01 14:12:09.500 121 12696.27 155.62 54960.53 88888.00 2011-05-01 14:12:09.625 121 12696.27 155.60 54960.55 88888.00 2011-05-01 14:12:09.750 121 12696.35 155.57 54960.53 88888.00 2011-05-01 14:12:09.875 121 12696.38 155.53 54960.55 88888.00 2011-05-01 14:12:10.000 121 12696.42 155.53 54960.53 88888.00 2011-05-01 14:12:10.125 121 12696.40 155.53 54960.55 88888.00 2011-05-01 14:12:10.250 121 12696.35 155.50 54960.57 88888.00 2011-05-01 14:12:10.375 121 12696.40 155.53 54960.60 88888.00 2011-05-01 14:12:10.500 121 12696.45 155.53 54960.60 88888.00 2011-05-01 14:12:10.625 121 12696.50 155.53 54960.60 88888.00 2011-05-01 14:12:10.750 121 12696.52 155.53 54960.57 88888.00 2011-05-01 14:12:10.875 121 12696.55 155.53 54960.60 88888.00 2011-05-01 14:12:11.000 121 12696.62 155.57 54960.57 88888.00 2011-05-01 14:12:11.125 121 12696.62 155.53 54960.57 88888.00 2011-05-01 14:12:11.250 121 12696.58 155.50 54960.57 88888.00 2011-05-01 14:12:11.375 121 12696.70 155.53 54960.57 88888.00 2011-05-01 14:12:11.500 121 12696.75 155.55 54960.57 88888.00 2011-05-01 14:12:11.625 121 12696.75 155.60 54960.57 88888.00 2011-05-01 14:12:11.750 121 12696.75 155.60 54960.60 88888.00 2011-05-01 14:12:11.875 121 12696.80 155.60 54960.62 88888.00 2011-05-01 14:12:12.000 121 12696.77 155.62 54960.57 88888.00 2011-05-01 14:12:12.125 121 12696.83 155.65 54960.60 88888.00 2011-05-01 14:12:12.250 121 12696.92 155.65 54960.62 88888.00 2011-05-01 14:12:12.375 121 12696.95 155.65 54960.62 88888.00 2011-05-01 14:12:12.500 121 12696.98 155.68 54960.57 88888.00 2011-05-01 14:12:12.625 121 12697.00 155.68 54960.57 88888.00 2011-05-01 14:12:12.750 121 12697.05 155.72 54960.60 88888.00 2011-05-01 14:12:12.875 121 12697.08 155.72 54960.62 88888.00 2011-05-01 14:12:13.000 121 12697.08 155.78 54960.62 88888.00 2011-05-01 14:12:13.125 121 12697.10 155.78 54960.62 88888.00 2011-05-01 14:12:13.250 121 12697.15 155.78 54960.62 88888.00 2011-05-01 14:12:13.375 121 12697.17 155.80 54960.62 88888.00 2011-05-01 14:12:13.500 121 12697.20 155.88 54960.65 88888.00 2011-05-01 14:12:13.625 121 12697.20 155.93 54960.65 88888.00 2011-05-01 14:12:13.750 121 12697.23 155.93 54960.62 88888.00 2011-05-01 14:12:13.875 121 12697.35 155.95 54960.60 88888.00 2011-05-01 14:12:14.000 121 12697.48 155.95 54960.60 88888.00 2011-05-01 14:12:14.125 121 12697.48 155.95 54960.60 88888.00 2011-05-01 14:12:14.250 121 12697.45 155.97 54960.62 88888.00 2011-05-01 14:12:14.375 121 12697.42 156.03 54960.62 88888.00 2011-05-01 14:12:14.500 121 12697.38 156.05 54960.62 88888.00 2011-05-01 14:12:14.625 121 12697.42 156.05 54960.65 88888.00 2011-05-01 14:12:14.750 121 12697.50 156.07 54960.65 88888.00 2011-05-01 14:12:14.875 121 12697.52 156.10 54960.68 88888.00 2011-05-01 14:12:15.000 121 12697.58 156.12 54960.68 88888.00 2011-05-01 14:12:15.125 121 12697.65 156.18 54960.65 88888.00 2011-05-01 14:12:15.250 121 12697.75 156.20 54960.68 88888.00 2011-05-01 14:12:15.375 121 12697.77 156.28 54960.68 88888.00 2011-05-01 14:12:15.500 121 12697.75 156.30 54960.68 88888.00 2011-05-01 14:12:15.625 121 12697.77 156.35 54960.70 88888.00 2011-05-01 14:12:15.750 121 12697.77 156.35 54960.70 88888.00 2011-05-01 14:12:15.875 121 12697.80 156.40 54960.70 88888.00 2011-05-01 14:12:16.000 121 12697.85 156.38 54960.68 88888.00 2011-05-01 14:12:16.125 121 12697.83 156.38 54960.68 88888.00 2011-05-01 14:12:16.250 121 12697.88 156.43 54960.68 88888.00 2011-05-01 14:12:16.375 121 12698.00 156.45 54960.68 88888.00 2011-05-01 14:12:16.500 121 12698.05 156.50 54960.68 88888.00 2011-05-01 14:12:16.625 121 12698.05 156.53 54960.70 88888.00 2011-05-01 14:12:16.750 121 12697.95 156.57 54960.70 88888.00 2011-05-01 14:12:16.875 121 12697.95 156.60 54960.72 88888.00 2011-05-01 14:12:17.000 121 12697.95 156.65 54960.70 88888.00 2011-05-01 14:12:17.125 121 12698.00 156.68 54960.72 88888.00 2011-05-01 14:12:17.250 121 12698.00 156.68 54960.72 88888.00 2011-05-01 14:12:17.375 121 12698.05 156.72 54960.70 88888.00 2011-05-01 14:12:17.500 121 12698.10 156.78 54960.70 88888.00 2011-05-01 14:12:17.625 121 12698.12 156.80 54960.70 88888.00 2011-05-01 14:12:17.750 121 12698.15 156.82 54960.70 88888.00 2011-05-01 14:12:17.875 121 12698.17 156.82 54960.72 88888.00 2011-05-01 14:12:18.000 121 12698.20 156.88 54960.72 88888.00 2011-05-01 14:12:18.125 121 12698.17 156.95 54960.75 88888.00 2011-05-01 14:12:18.250 121 12698.15 156.95 54960.72 88888.00 2011-05-01 14:12:18.375 121 12698.17 156.95 54960.70 88888.00 2011-05-01 14:12:18.500 121 12698.15 156.97 54960.72 88888.00 2011-05-01 14:12:18.625 121 12698.23 157.00 54960.75 88888.00 2011-05-01 14:12:18.750 121 12698.27 157.05 54960.75 88888.00 2011-05-01 14:12:18.875 121 12698.27 157.05 54960.75 88888.00 2011-05-01 14:12:19.000 121 12698.30 157.07 54960.72 88888.00 2011-05-01 14:12:19.125 121 12698.33 157.07 54960.72 88888.00 2011-05-01 14:12:19.250 121 12698.35 157.15 54960.72 88888.00 2011-05-01 14:12:19.375 121 12698.40 157.18 54960.75 88888.00 2011-05-01 14:12:19.500 121 12698.40 157.15 54960.75 88888.00 2011-05-01 14:12:19.625 121 12698.40 157.18 54960.78 88888.00 2011-05-01 14:12:19.750 121 12698.38 157.20 54960.75 88888.00 2011-05-01 14:12:19.875 121 12698.40 157.20 54960.78 88888.00 2011-05-01 14:12:20.000 121 12698.42 157.20 54960.78 88888.00 2011-05-01 14:12:20.125 121 12698.40 157.25 54960.78 88888.00 2011-05-01 14:12:20.250 121 12698.40 157.25 54960.78 88888.00 2011-05-01 14:12:20.375 121 12698.45 157.28 54960.78 88888.00 2011-05-01 14:12:20.500 121 12698.48 157.28 54960.80 88888.00 2011-05-01 14:12:20.625 121 12698.52 157.30 54960.80 88888.00 2011-05-01 14:12:20.750 121 12698.58 157.35 54960.80 88888.00 2011-05-01 14:12:20.875 121 12698.58 157.32 54960.80 88888.00 2011-05-01 14:12:21.000 121 12698.60 157.30 54960.82 88888.00 2011-05-01 14:12:21.125 121 12698.62 157.35 54960.82 88888.00 2011-05-01 14:12:21.250 121 12698.55 157.35 54960.82 88888.00 2011-05-01 14:12:21.375 121 12698.62 157.38 54960.80 88888.00 2011-05-01 14:12:21.500 121 12698.62 157.40 54960.82 88888.00 2011-05-01 14:12:21.625 121 12698.65 157.40 54960.82 88888.00 2011-05-01 14:12:21.750 121 12698.67 157.43 54960.85 88888.00 2011-05-01 14:12:21.875 121 12698.65 157.43 54960.82 88888.00 2011-05-01 14:12:22.000 121 12698.65 157.45 54960.85 88888.00 2011-05-01 14:12:22.125 121 12698.67 157.47 54960.85 88888.00 2011-05-01 14:12:22.250 121 12698.75 157.47 54960.88 88888.00 2011-05-01 14:12:22.375 121 12698.77 157.47 54960.85 88888.00 2011-05-01 14:12:22.500 121 12698.70 157.50 54960.85 88888.00 2011-05-01 14:12:22.625 121 12698.77 157.50 54960.85 88888.00 2011-05-01 14:12:22.750 121 12698.85 157.50 54960.85 88888.00 2011-05-01 14:12:22.875 121 12698.90 157.53 54960.90 88888.00 2011-05-01 14:12:23.000 121 12699.00 157.53 54960.90 88888.00 2011-05-01 14:12:23.125 121 12699.10 157.53 54960.88 88888.00 2011-05-01 14:12:23.250 121 12699.05 157.53 54960.90 88888.00 2011-05-01 14:12:23.375 121 12699.08 157.55 54960.93 88888.00 2011-05-01 14:12:23.500 121 12699.12 157.55 54960.95 88888.00 2011-05-01 14:12:23.625 121 12699.15 157.57 54960.93 88888.00 2011-05-01 14:12:23.750 121 12699.20 157.57 54960.93 88888.00 2011-05-01 14:12:23.875 121 12699.27 157.60 54960.93 88888.00 2011-05-01 14:12:24.000 121 12699.27 157.57 54960.95 88888.00 2011-05-01 14:12:24.125 121 12699.25 157.57 54960.97 88888.00 2011-05-01 14:12:24.250 121 12699.23 157.60 54960.97 88888.00 2011-05-01 14:12:24.375 121 12699.27 157.60 54960.97 88888.00 2011-05-01 14:12:24.500 121 12699.27 157.60 54960.97 88888.00 2011-05-01 14:12:24.625 121 12699.30 157.62 54960.97 88888.00 2011-05-01 14:12:24.750 121 12699.33 157.62 54961.03 88888.00 2011-05-01 14:12:24.875 121 12699.38 157.65 54961.03 88888.00 2011-05-01 14:12:25.000 121 12699.42 157.65 54960.97 88888.00 2011-05-01 14:12:25.125 121 12699.40 157.62 54960.97 88888.00 2011-05-01 14:12:25.250 121 12699.40 157.65 54961.05 88888.00 2011-05-01 14:12:25.375 121 12699.45 157.68 54961.00 88888.00 2011-05-01 14:12:25.500 121 12699.48 157.68 54961.00 88888.00 2011-05-01 14:12:25.625 121 12699.45 157.72 54961.05 88888.00 2011-05-01 14:12:25.750 121 12699.48 157.70 54961.05 88888.00 2011-05-01 14:12:25.875 121 12699.55 157.68 54961.05 88888.00 2011-05-01 14:12:26.000 121 12699.62 157.68 54961.03 88888.00 2011-05-01 14:12:26.125 121 12699.67 157.72 54961.07 88888.00 2011-05-01 14:12:26.250 121 12699.70 157.72 54961.10 88888.00 2011-05-01 14:12:26.375 121 12699.75 157.72 54961.10 88888.00 2011-05-01 14:12:26.500 121 12699.75 157.70 54961.12 88888.00 2011-05-01 14:12:26.625 121 12699.73 157.68 54961.12 88888.00 2011-05-01 14:12:26.750 121 12699.75 157.70 54961.12 88888.00 2011-05-01 14:12:26.875 121 12699.75 157.70 54961.18 88888.00 2011-05-01 14:12:27.000 121 12699.88 157.70 54961.20 88888.00 2011-05-01 14:12:27.125 121 12699.92 157.72 54961.20 88888.00 2011-05-01 14:12:27.250 121 12699.88 157.68 54961.18 88888.00 2011-05-01 14:12:27.375 121 12699.88 157.70 54961.18 88888.00 2011-05-01 14:12:27.500 121 12699.92 157.75 54961.20 88888.00 2011-05-01 14:12:27.625 121 12699.95 157.78 54961.20 88888.00 2011-05-01 14:12:27.750 121 12699.95 157.78 54961.22 88888.00 2011-05-01 14:12:27.875 121 12700.02 157.80 54961.22 88888.00 2011-05-01 14:12:28.000 121 12700.02 157.80 54961.22 88888.00 2011-05-01 14:12:28.125 121 12699.98 157.80 54961.22 88888.00 2011-05-01 14:12:28.250 121 12700.00 157.82 54961.28 88888.00 2011-05-01 14:12:28.375 121 12700.00 157.80 54961.30 88888.00 2011-05-01 14:12:28.500 121 12700.00 157.82 54961.30 88888.00 2011-05-01 14:12:28.625 121 12700.05 157.80 54961.30 88888.00 2011-05-01 14:12:28.750 121 12700.10 157.80 54961.28 88888.00 2011-05-01 14:12:28.875 121 12700.08 157.82 54961.30 88888.00 2011-05-01 14:12:29.000 121 12700.10 157.85 54961.30 88888.00 2011-05-01 14:12:29.125 121 12700.08 157.90 54961.32 88888.00 2011-05-01 14:12:29.250 121 12700.02 157.90 54961.35 88888.00 2011-05-01 14:12:29.375 121 12700.05 157.90 54961.35 88888.00 2011-05-01 14:12:29.500 121 12700.12 157.90 54961.38 88888.00 2011-05-01 14:12:29.625 121 12700.10 157.93 54961.38 88888.00 2011-05-01 14:12:29.750 121 12700.10 157.90 54961.35 88888.00 2011-05-01 14:12:29.875 121 12700.15 157.88 54961.35 88888.00 2011-05-01 14:12:30.000 121 12700.20 157.88 54961.35 88888.00 2011-05-01 14:12:30.125 121 12700.23 157.88 54961.35 88888.00 2011-05-01 14:12:30.250 121 12700.17 157.88 54961.40 88888.00 2011-05-01 14:12:30.375 121 12700.10 157.88 54961.40 88888.00 2011-05-01 14:12:30.500 121 12700.08 157.85 54961.38 88888.00 2011-05-01 14:12:30.625 121 12700.12 157.85 54961.45 88888.00 2011-05-01 14:12:30.750 121 12700.10 157.85 54961.45 88888.00 2011-05-01 14:12:30.875 121 12700.10 157.82 54961.47 88888.00 2011-05-01 14:12:31.000 121 12700.05 157.80 54961.45 88888.00 2011-05-01 14:12:31.125 121 12700.08 157.82 54961.50 88888.00 2011-05-01 14:12:31.250 121 12700.05 157.80 54961.50 88888.00 2011-05-01 14:12:31.375 121 12700.08 157.75 54961.55 88888.00 2011-05-01 14:12:31.500 121 12700.05 157.72 54961.55 88888.00 2011-05-01 14:12:31.625 121 12700.08 157.72 54961.57 88888.00 2011-05-01 14:12:31.750 121 12700.10 157.68 54961.57 88888.00 2011-05-01 14:12:31.875 121 12700.02 157.62 54961.57 88888.00 2011-05-01 14:12:32.000 121 12700.00 157.60 54961.60 88888.00 2011-05-01 14:12:32.125 121 12700.00 157.57 54961.60 88888.00 2011-05-01 14:12:32.250 121 12699.95 157.50 54961.60 88888.00 2011-05-01 14:12:32.375 121 12700.00 157.47 54961.62 88888.00 2011-05-01 14:12:32.500 121 12699.98 157.47 54961.65 88888.00 2011-05-01 14:12:32.625 121 12699.95 157.45 54961.65 88888.00 2011-05-01 14:12:32.750 121 12699.95 157.43 54961.65 88888.00 2011-05-01 14:12:32.875 121 12699.95 157.40 54961.68 88888.00 2011-05-01 14:12:33.000 121 12699.92 157.38 54961.70 88888.00 2011-05-01 14:12:33.125 121 12699.90 157.32 54961.75 88888.00 2011-05-01 14:12:33.250 121 12699.80 157.22 54961.78 88888.00 2011-05-01 14:12:33.375 121 12699.77 157.18 54961.78 88888.00 2011-05-01 14:12:33.500 121 12699.80 157.18 54961.75 88888.00 2011-05-01 14:12:33.625 121 12699.88 157.18 54961.78 88888.00 2011-05-01 14:12:33.750 121 12699.80 157.15 54961.80 88888.00 2011-05-01 14:12:33.875 121 12699.70 157.07 54961.78 88888.00 2011-05-01 14:12:34.000 121 12699.73 157.07 54961.80 88888.00 2011-05-01 14:12:34.125 121 12699.75 157.05 54961.82 88888.00 2011-05-01 14:12:34.250 121 12699.70 157.00 54961.88 88888.00 2011-05-01 14:12:34.375 121 12699.60 156.95 54961.88 88888.00 2011-05-01 14:12:34.500 121 12699.55 156.93 54961.88 88888.00 2011-05-01 14:12:34.625 121 12699.60 156.90 54961.88 88888.00 2011-05-01 14:12:34.750 121 12699.60 156.88 54961.93 88888.00 2011-05-01 14:12:34.875 121 12699.60 156.82 54961.95 88888.00 2011-05-01 14:12:35.000 121 12699.60 156.82 54961.93 88888.00 2011-05-01 14:12:35.125 121 12699.55 156.78 54961.97 88888.00 2011-05-01 14:12:35.250 121 12699.52 156.75 54961.95 88888.00 2011-05-01 14:12:35.375 121 12699.58 156.70 54961.95 88888.00 2011-05-01 14:12:35.500 121 12699.60 156.65 54961.93 88888.00 2011-05-01 14:12:35.625 121 12699.62 156.62 54961.97 88888.00 2011-05-01 14:12:35.750 121 12699.58 156.62 54962.00 88888.00 2011-05-01 14:12:35.875 121 12699.55 156.60 54962.03 88888.00 2011-05-01 14:12:36.000 121 12699.52 156.60 54962.00 88888.00 2011-05-01 14:12:36.125 121 12699.50 156.53 54962.03 88888.00 2011-05-01 14:12:36.250 121 12699.52 156.45 54962.03 88888.00 2011-05-01 14:12:36.375 121 12699.52 156.43 54962.05 88888.00 2011-05-01 14:12:36.500 121 12699.52 156.45 54962.07 88888.00 2011-05-01 14:12:36.625 121 12699.55 156.43 54962.12 88888.00 2011-05-01 14:12:36.750 121 12699.55 156.38 54962.12 88888.00 2011-05-01 14:12:36.875 121 12699.48 156.35 54962.12 88888.00 2011-05-01 14:12:37.000 121 12699.45 156.28 54962.12 88888.00 2011-05-01 14:12:37.125 121 12699.45 156.22 54962.15 88888.00 2011-05-01 14:12:37.250 121 12699.45 156.22 54962.20 88888.00 2011-05-01 14:12:37.375 121 12699.50 156.20 54962.20 88888.00 2011-05-01 14:12:37.500 121 12699.50 156.18 54962.20 88888.00 2011-05-01 14:12:37.625 121 12699.48 156.12 54962.20 88888.00 2011-05-01 14:12:37.750 121 12699.45 156.05 54962.18 88888.00 2011-05-01 14:12:37.875 121 12699.48 156.05 54962.20 88888.00 2011-05-01 14:12:38.000 121 12699.42 156.03 54962.22 88888.00 2011-05-01 14:12:38.125 121 12699.40 156.00 54962.25 88888.00 2011-05-01 14:12:38.250 121 12699.38 155.97 54962.28 88888.00 2011-05-01 14:12:38.375 121 12699.38 155.95 54962.30 88888.00 2011-05-01 14:12:38.500 121 12699.42 155.93 54962.30 88888.00 2011-05-01 14:12:38.625 121 12699.45 155.90 54962.32 88888.00 2011-05-01 14:12:38.750 121 12699.42 155.88 54962.35 88888.00 2011-05-01 14:12:38.875 121 12699.33 155.82 54962.35 88888.00 2011-05-01 14:12:39.000 121 12699.30 155.80 54962.32 88888.00 2011-05-01 14:12:39.125 121 12699.33 155.75 54962.35 88888.00 2011-05-01 14:12:39.250 121 12699.35 155.70 54962.38 88888.00 2011-05-01 14:12:39.375 121 12699.33 155.70 54962.40 88888.00 2011-05-01 14:12:39.500 121 12699.25 155.68 54962.43 88888.00 2011-05-01 14:12:39.625 121 12699.20 155.60 54962.43 88888.00 2011-05-01 14:12:39.750 121 12699.17 155.57 54962.45 88888.00 2011-05-01 14:12:39.875 121 12699.17 155.60 54962.45 88888.00 2011-05-01 14:12:40.000 121 12699.20 155.55 54962.45 88888.00 2011-05-01 14:12:40.125 121 12699.20 155.50 54962.47 88888.00 2011-05-01 14:12:40.250 121 12699.17 155.45 54962.47 88888.00 2011-05-01 14:12:40.375 121 12699.10 155.40 54962.47 88888.00 2011-05-01 14:12:40.500 121 12699.05 155.40 54962.50 88888.00 2011-05-01 14:12:40.625 121 12699.00 155.40 54962.53 88888.00 2011-05-01 14:12:40.750 121 12699.02 155.40 54962.55 88888.00 2011-05-01 14:12:40.875 121 12699.00 155.32 54962.53 88888.00 2011-05-01 14:12:41.000 121 12699.05 155.28 54962.55 88888.00 2011-05-01 14:12:41.125 121 12699.12 155.22 54962.53 88888.00 2011-05-01 14:12:41.250 121 12699.12 155.18 54962.57 88888.00 2011-05-01 14:12:41.375 121 12699.08 155.20 54962.62 88888.00 2011-05-01 14:12:41.500 121 12699.05 155.20 54962.65 88888.00 2011-05-01 14:12:41.625 121 12699.08 155.18 54962.65 88888.00 2011-05-01 14:12:41.750 121 12699.05 155.15 54962.65 88888.00 2011-05-01 14:12:41.875 121 12699.08 155.07 54962.65 88888.00 2011-05-01 14:12:42.000 121 12699.10 155.07 54962.65 88888.00 2011-05-01 14:12:42.125 121 12699.17 155.05 54962.68 88888.00 2011-05-01 14:12:42.250 121 12699.17 155.00 54962.68 88888.00 2011-05-01 14:12:42.375 121 12699.10 155.03 54962.70 88888.00 2011-05-01 14:12:42.500 121 12699.10 155.03 54962.70 88888.00 2011-05-01 14:12:42.625 121 12699.12 155.00 54962.72 88888.00 2011-05-01 14:12:42.750 121 12699.15 155.03 54962.72 88888.00 2011-05-01 14:12:42.875 121 12699.20 155.03 54962.72 88888.00 2011-05-01 14:12:43.000 121 12699.25 155.03 54962.75 88888.00 2011-05-01 14:12:43.125 121 12699.25 155.00 54962.75 88888.00 2011-05-01 14:12:43.250 121 12699.15 154.93 54962.75 88888.00 2011-05-01 14:12:43.375 121 12699.17 154.95 54962.75 88888.00 2011-05-01 14:12:43.500 121 12699.25 154.97 54962.80 88888.00 2011-05-01 14:12:43.625 121 12699.30 154.95 54962.80 88888.00 2011-05-01 14:12:43.750 121 12699.33 154.95 54962.82 88888.00 2011-05-01 14:12:43.875 121 12699.27 154.95 54962.80 88888.00 2011-05-01 14:12:44.000 121 12699.17 154.97 54962.78 88888.00 2011-05-01 14:12:44.125 121 12699.17 154.95 54962.80 88888.00 2011-05-01 14:12:44.250 121 12699.17 154.95 54962.85 88888.00 2011-05-01 14:12:44.375 121 12699.27 154.95 54962.82 88888.00 2011-05-01 14:12:44.500 121 12699.27 154.97 54962.85 88888.00 2011-05-01 14:12:44.625 121 12699.23 155.00 54962.85 88888.00 2011-05-01 14:12:44.750 121 12699.23 155.03 54962.88 88888.00 2011-05-01 14:12:44.875 121 12699.33 155.05 54962.88 88888.00 2011-05-01 14:12:45.000 121 12699.38 155.00 54962.90 88888.00 2011-05-01 14:12:45.125 121 12699.35 155.03 54962.93 88888.00 2011-05-01 14:12:45.250 121 12699.30 155.03 54962.93 88888.00 2011-05-01 14:12:45.375 121 12699.33 155.10 54962.95 88888.00 2011-05-01 14:12:45.500 121 12699.40 155.12 54962.95 88888.00 2011-05-01 14:12:45.625 121 12699.45 155.10 54962.93 88888.00 2011-05-01 14:12:45.750 121 12699.45 155.12 54962.93 88888.00 2011-05-01 14:12:45.875 121 12699.40 155.18 54962.95 88888.00 2011-05-01 14:12:46.000 121 12699.40 155.18 54962.95 88888.00 2011-05-01 14:12:46.125 121 12699.45 155.15 54962.95 88888.00 2011-05-01 14:12:46.250 121 12699.52 155.18 54962.97 88888.00 2011-05-01 14:12:46.375 121 12699.55 155.22 54962.95 88888.00 2011-05-01 14:12:46.500 121 12699.55 155.25 54962.95 88888.00 2011-05-01 14:12:46.625 121 12699.52 155.22 54962.95 88888.00 2011-05-01 14:12:46.750 121 12699.55 155.22 54962.95 88888.00 2011-05-01 14:12:46.875 121 12699.58 155.25 54962.97 88888.00 2011-05-01 14:12:47.000 121 12699.60 155.25 54962.97 88888.00 2011-05-01 14:12:47.125 121 12699.58 155.28 54963.00 88888.00 2011-05-01 14:12:47.250 121 12699.55 155.28 54963.00 88888.00 2011-05-01 14:12:47.375 121 12699.55 155.30 54963.00 88888.00 2011-05-01 14:12:47.500 121 12699.55 155.32 54962.97 88888.00 2011-05-01 14:12:47.625 121 12699.55 155.30 54962.95 88888.00 2011-05-01 14:12:47.750 121 12699.58 155.28 54962.97 88888.00 2011-05-01 14:12:47.875 121 12699.60 155.30 54963.00 88888.00 2011-05-01 14:12:48.000 121 12699.60 155.38 54963.00 88888.00 2011-05-01 14:12:48.125 121 12699.58 155.40 54963.05 88888.00 2011-05-01 14:12:48.250 121 12699.52 155.43 54963.05 88888.00 2011-05-01 14:12:48.375 121 12699.58 155.43 54963.05 88888.00 2011-05-01 14:12:48.500 121 12699.60 155.43 54963.03 88888.00 2011-05-01 14:12:48.625 121 12699.65 155.40 54963.05 88888.00 2011-05-01 14:12:48.750 121 12699.62 155.45 54963.07 88888.00 2011-05-01 14:12:48.875 121 12699.65 155.47 54963.05 88888.00 2011-05-01 14:12:49.000 121 12699.62 155.45 54963.05 88888.00 2011-05-01 14:12:49.125 121 12699.70 155.45 54963.07 88888.00 2011-05-01 14:12:49.250 121 12699.67 155.43 54963.05 88888.00 2011-05-01 14:12:49.375 121 12699.60 155.43 54963.05 88888.00 2011-05-01 14:12:49.500 121 12699.60 155.45 54963.07 88888.00 2011-05-01 14:12:49.625 121 12699.65 155.45 54963.05 88888.00 2011-05-01 14:12:49.750 121 12699.65 155.45 54963.07 88888.00 2011-05-01 14:12:49.875 121 12699.62 155.43 54963.10 88888.00 2011-05-01 14:12:50.000 121 12699.58 155.43 54963.07 88888.00 2011-05-01 14:12:50.125 121 12699.52 155.40 54963.10 88888.00 2011-05-01 14:12:50.250 121 12699.52 155.40 54963.12 88888.00 2011-05-01 14:12:50.375 121 12699.55 155.45 54963.12 88888.00 2011-05-01 14:12:50.500 121 12699.65 155.45 54963.12 88888.00 2011-05-01 14:12:50.625 121 12699.70 155.40 54963.07 88888.00 2011-05-01 14:12:50.750 121 12699.62 155.40 54963.12 88888.00 2011-05-01 14:12:50.875 121 12699.60 155.43 54963.15 88888.00 2011-05-01 14:12:51.000 121 12699.65 155.40 54963.15 88888.00 2011-05-01 14:12:51.125 121 12699.67 155.40 54963.12 88888.00 2011-05-01 14:12:51.250 121 12699.62 155.38 54963.10 88888.00 2011-05-01 14:12:51.375 121 12699.67 155.40 54963.10 88888.00 2011-05-01 14:12:51.500 121 12699.73 155.38 54963.10 88888.00 2011-05-01 14:12:51.625 121 12699.75 155.38 54963.12 88888.00 2011-05-01 14:12:51.750 121 12699.77 155.38 54963.18 88888.00 2011-05-01 14:12:51.875 121 12699.80 155.43 54963.18 88888.00 2011-05-01 14:12:52.000 121 12699.80 155.40 54963.18 88888.00 2011-05-01 14:12:52.125 121 12699.75 155.38 54963.18 88888.00 2011-05-01 14:12:52.250 121 12699.83 155.35 54963.18 88888.00 2011-05-01 14:12:52.375 121 12699.83 155.35 54963.18 88888.00 2011-05-01 14:12:52.500 121 12699.80 155.30 54963.15 88888.00 2011-05-01 14:12:52.625 121 12699.77 155.30 54963.18 88888.00 2011-05-01 14:12:52.750 121 12699.75 155.30 54963.15 88888.00 2011-05-01 14:12:52.875 121 12699.83 155.30 54963.15 88888.00 2011-05-01 14:12:53.000 121 12699.85 155.32 54963.18 88888.00 2011-05-01 14:12:53.125 121 12699.90 155.35 54963.20 88888.00 2011-05-01 14:12:53.250 121 12699.90 155.32 54963.20 88888.00 2011-05-01 14:12:53.375 121 12699.90 155.30 54963.18 88888.00 2011-05-01 14:12:53.500 121 12699.92 155.28 54963.18 88888.00 2011-05-01 14:12:53.625 121 12699.92 155.28 54963.18 88888.00 2011-05-01 14:12:53.750 121 12699.92 155.30 54963.15 88888.00 2011-05-01 14:12:53.875 121 12699.98 155.25 54963.18 88888.00 2011-05-01 14:12:54.000 121 12700.02 155.28 54963.20 88888.00 2011-05-01 14:12:54.125 121 12700.02 155.25 54963.22 88888.00 2011-05-01 14:12:54.250 121 12700.02 155.25 54963.22 88888.00 2011-05-01 14:12:54.375 121 12700.00 155.25 54963.20 88888.00 2011-05-01 14:12:54.500 121 12700.02 155.28 54963.22 88888.00 2011-05-01 14:12:54.625 121 12700.10 155.30 54963.22 88888.00 2011-05-01 14:12:54.750 121 12700.10 155.30 54963.22 88888.00 2011-05-01 14:12:54.875 121 12700.10 155.25 54963.22 88888.00 2011-05-01 14:12:55.000 121 12700.08 155.30 54963.22 88888.00 2011-05-01 14:12:55.125 121 12700.08 155.30 54963.22 88888.00 2011-05-01 14:12:55.250 121 12700.10 155.35 54963.20 88888.00 2011-05-01 14:12:55.375 121 12700.15 155.35 54963.20 88888.00 2011-05-01 14:12:55.500 121 12700.25 155.38 54963.25 88888.00 2011-05-01 14:12:55.625 121 12700.30 155.35 54963.22 88888.00 2011-05-01 14:12:55.750 121 12700.30 155.40 54963.22 88888.00 2011-05-01 14:12:55.875 121 12700.23 155.40 54963.22 88888.00 2011-05-01 14:12:56.000 121 12700.30 155.40 54963.20 88888.00 2011-05-01 14:12:56.125 121 12700.35 155.43 54963.22 88888.00 2011-05-01 14:12:56.250 121 12700.38 155.43 54963.28 88888.00 2011-05-01 14:12:56.375 121 12700.48 155.45 54963.28 88888.00 2011-05-01 14:12:56.500 121 12700.48 155.47 54963.28 88888.00 2011-05-01 14:12:56.625 121 12700.52 155.50 54963.28 88888.00 2011-05-01 14:12:56.750 121 12700.55 155.50 54963.25 88888.00 2011-05-01 14:12:56.875 121 12700.60 155.53 54963.25 88888.00 2011-05-01 14:12:57.000 121 12700.62 155.50 54963.25 88888.00 2011-05-01 14:12:57.125 121 12700.60 155.50 54963.25 88888.00 2011-05-01 14:12:57.250 121 12700.58 155.50 54963.28 88888.00 2011-05-01 14:12:57.375 121 12700.62 155.50 54963.28 88888.00 2011-05-01 14:12:57.500 121 12700.73 155.53 54963.28 88888.00 2011-05-01 14:12:57.625 121 12700.75 155.55 54963.28 88888.00 2011-05-01 14:12:57.750 121 12700.73 155.55 54963.30 88888.00 2011-05-01 14:12:57.875 121 12700.75 155.53 54963.30 88888.00 2011-05-01 14:12:58.000 121 12700.80 155.55 54963.30 88888.00 2011-05-01 14:12:58.125 121 12700.80 155.55 54963.30 88888.00 2011-05-01 14:12:58.250 121 12700.75 155.55 54963.28 88888.00 2011-05-01 14:12:58.375 121 12700.80 155.53 54963.25 88888.00 2011-05-01 14:12:58.500 121 12700.85 155.53 54963.25 88888.00 2011-05-01 14:12:58.625 121 12700.85 155.55 54963.25 88888.00 2011-05-01 14:12:58.750 121 12700.85 155.53 54963.28 88888.00 2011-05-01 14:12:58.875 121 12700.80 155.50 54963.28 88888.00 2011-05-01 14:12:59.000 121 12700.83 155.50 54963.28 88888.00 2011-05-01 14:12:59.125 121 12700.88 155.53 54963.30 88888.00 2011-05-01 14:12:59.250 121 12700.80 155.50 54963.30 88888.00 2011-05-01 14:12:59.375 121 12700.77 155.45 54963.28 88888.00 2011-05-01 14:12:59.500 121 12700.83 155.45 54963.28 88888.00 2011-05-01 14:12:59.625 121 12700.85 155.47 54963.28 88888.00 2011-05-01 14:12:59.750 121 12700.90 155.45 54963.30 88888.00 2011-05-01 14:12:59.875 121 12700.92 155.43 54963.30 88888.00 2011-05-01 14:13:00.000 121 12700.92 155.38 54963.32 88888.00 2011-05-01 14:13:00.125 121 12700.92 155.38 54963.32 88888.00 2011-05-01 14:13:00.250 121 12700.85 155.32 54963.32 88888.00 2011-05-01 14:13:00.375 121 12700.80 155.30 54963.32 88888.00 2011-05-01 14:13:00.500 121 12700.85 155.28 54963.35 88888.00 2011-05-01 14:13:00.625 121 12700.90 155.25 54963.32 88888.00 2011-05-01 14:13:00.750 121 12700.90 155.22 54963.35 88888.00 2011-05-01 14:13:00.875 121 12700.92 155.22 54963.35 88888.00 2011-05-01 14:13:01.000 121 12700.92 155.25 54963.32 88888.00 2011-05-01 14:13:01.125 121 12700.92 155.22 54963.38 88888.00 2011-05-01 14:13:01.250 121 12700.92 155.22 54963.40 88888.00 2011-05-01 14:13:01.375 121 12700.90 155.20 54963.40 88888.00 2011-05-01 14:13:01.500 121 12700.88 155.18 54963.38 88888.00 2011-05-01 14:13:01.625 121 12700.83 155.15 54963.40 88888.00 2011-05-01 14:13:01.750 121 12700.80 155.12 54963.45 88888.00 2011-05-01 14:13:01.875 121 12700.85 155.07 54963.45 88888.00 2011-05-01 14:13:02.000 121 12700.92 155.07 54963.40 88888.00 2011-05-01 14:13:02.125 121 12700.92 155.07 54963.43 88888.00 2011-05-01 14:13:02.250 121 12700.90 155.07 54963.43 88888.00 2011-05-01 14:13:02.375 121 12700.90 155.07 54963.43 88888.00 2011-05-01 14:13:02.500 121 12700.83 155.05 54963.45 88888.00 2011-05-01 14:13:02.625 121 12700.80 155.07 54963.47 88888.00 2011-05-01 14:13:02.750 121 12700.83 155.10 54963.50 88888.00 2011-05-01 14:13:02.875 121 12700.88 155.10 54963.50 88888.00 2011-05-01 14:13:03.000 121 12700.83 155.07 54963.50 88888.00 2011-05-01 14:13:03.125 121 12700.75 155.05 54963.50 88888.00 2011-05-01 14:13:03.250 121 12700.75 155.03 54963.50 88888.00 2011-05-01 14:13:03.375 121 12700.80 155.05 54963.47 88888.00 2011-05-01 14:13:03.500 121 12700.80 155.05 54963.50 88888.00 2011-05-01 14:13:03.625 121 12700.73 155.05 54963.53 88888.00 2011-05-01 14:13:03.750 121 12700.75 155.05 54963.50 88888.00 2011-05-01 14:13:03.875 121 12700.80 155.07 54963.50 88888.00 2011-05-01 14:13:04.000 121 12700.85 155.05 54963.47 88888.00 2011-05-01 14:13:04.125 121 12700.85 155.07 54963.50 88888.00 2011-05-01 14:13:04.250 121 12700.83 155.05 54963.53 88888.00 2011-05-01 14:13:04.375 121 12700.88 155.05 54963.55 88888.00 2011-05-01 14:13:04.500 121 12700.95 155.05 54963.55 88888.00 2011-05-01 14:13:04.625 121 12700.95 155.07 54963.55 88888.00 2011-05-01 14:13:04.750 121 12700.85 155.05 54963.53 88888.00 2011-05-01 14:13:04.875 121 12700.83 154.97 54963.53 88888.00 2011-05-01 14:13:05.000 121 12700.88 154.97 54963.53 88888.00 2011-05-01 14:13:05.125 121 12700.90 154.97 54963.55 88888.00 2011-05-01 14:13:05.250 121 12700.85 154.97 54963.60 88888.00 2011-05-01 14:13:05.375 121 12700.90 154.97 54963.62 88888.00 2011-05-01 14:13:05.500 121 12700.90 155.00 54963.62 88888.00 2011-05-01 14:13:05.625 121 12700.92 155.00 54963.60 88888.00 2011-05-01 14:13:05.750 121 12700.98 154.97 54963.60 88888.00 2011-05-01 14:13:05.875 121 12700.92 154.97 54963.62 88888.00 2011-05-01 14:13:06.000 121 12700.95 154.95 54963.60 88888.00 2011-05-01 14:13:06.125 121 12701.00 154.93 54963.62 88888.00 2011-05-01 14:13:06.250 121 12700.95 154.93 54963.60 88888.00 2011-05-01 14:13:06.375 121 12700.92 154.95 54963.60 88888.00 2011-05-01 14:13:06.500 121 12700.95 154.97 54963.62 88888.00 2011-05-01 14:13:06.625 121 12701.00 154.97 54963.62 88888.00 2011-05-01 14:13:06.750 121 12701.08 154.95 54963.62 88888.00 2011-05-01 14:13:06.875 121 12701.08 154.93 54963.62 88888.00 2011-05-01 14:13:07.000 121 12701.02 154.90 54963.62 88888.00 2011-05-01 14:13:07.125 121 12700.95 154.93 54963.62 88888.00 2011-05-01 14:13:07.250 121 12700.98 154.95 54963.65 88888.00 2011-05-01 14:13:07.375 121 12701.02 154.93 54963.62 88888.00 2011-05-01 14:13:07.500 121 12701.02 154.93 54963.62 88888.00 2011-05-01 14:13:07.625 121 12701.05 154.95 54963.65 88888.00 2011-05-01 14:13:07.750 121 12701.08 154.95 54963.65 88888.00 2011-05-01 14:13:07.875 121 12701.05 154.93 54963.65 88888.00 2011-05-01 14:13:08.000 121 12701.12 154.93 54963.65 88888.00 2011-05-01 14:13:08.125 121 12701.17 154.95 54963.65 88888.00 2011-05-01 14:13:08.250 121 12701.15 154.93 54963.65 88888.00 2011-05-01 14:13:08.375 121 12701.10 154.93 54963.65 88888.00 2011-05-01 14:13:08.500 121 12701.00 154.93 54963.68 88888.00 2011-05-01 14:13:08.625 121 12701.02 154.97 54963.68 88888.00 2011-05-01 14:13:08.750 121 12701.02 154.95 54963.70 88888.00 2011-05-01 14:13:08.875 121 12701.02 154.90 54963.68 88888.00 2011-05-01 14:13:09.000 121 12701.12 154.88 54963.70 88888.00 2011-05-01 14:13:09.125 121 12701.20 154.90 54963.70 88888.00 2011-05-01 14:13:09.250 121 12701.12 154.93 54963.75 88888.00 2011-05-01 14:13:09.375 121 12701.10 154.93 54963.75 88888.00 2011-05-01 14:13:09.500 121 12701.05 154.90 54963.75 88888.00 2011-05-01 14:13:09.625 121 12701.05 154.88 54963.72 88888.00 2011-05-01 14:13:09.750 121 12701.02 154.85 54963.78 88888.00 2011-05-01 14:13:09.875 121 12701.00 154.85 54963.75 88888.00 2011-05-01 14:13:10.000 121 12701.00 154.82 54963.75 88888.00 2011-05-01 14:13:10.125 121 12701.00 154.82 54963.80 88888.00 2011-05-01 14:13:10.250 121 12700.95 154.82 54963.82 88888.00 2011-05-01 14:13:10.375 121 12700.90 154.80 54963.80 88888.00 2011-05-01 14:13:10.500 121 12700.90 154.78 54963.80 88888.00 2011-05-01 14:13:10.625 121 12700.95 154.80 54963.82 88888.00 2011-05-01 14:13:10.750 121 12700.98 154.80 54963.80 88888.00 2011-05-01 14:13:10.875 121 12700.95 154.78 54963.80 88888.00 2011-05-01 14:13:11.000 121 12700.90 154.72 54963.78 88888.00 2011-05-01 14:13:11.125 121 12700.85 154.72 54963.82 88888.00 2011-05-01 14:13:11.250 121 12700.83 154.70 54963.85 88888.00 2011-05-01 14:13:11.375 121 12700.83 154.68 54963.85 88888.00 2011-05-01 14:13:11.500 121 12700.83 154.65 54963.88 88888.00 2011-05-01 14:13:11.625 121 12700.88 154.68 54963.90 88888.00 2011-05-01 14:13:11.750 121 12700.85 154.62 54963.90 88888.00 2011-05-01 14:13:11.875 121 12700.77 154.57 54963.88 88888.00 2011-05-01 14:13:12.000 121 12700.80 154.57 54963.90 88888.00 2011-05-01 14:13:12.125 121 12700.90 154.57 54963.93 88888.00 2011-05-01 14:13:12.250 121 12700.83 154.55 54963.90 88888.00 2011-05-01 14:13:12.375 121 12700.73 154.55 54963.93 88888.00 2011-05-01 14:13:12.500 121 12700.73 154.53 54963.93 88888.00 2011-05-01 14:13:12.625 121 12700.77 154.47 54963.95 88888.00 2011-05-01 14:13:12.750 121 12700.77 154.47 54963.95 88888.00 2011-05-01 14:13:12.875 121 12700.75 154.45 54963.97 88888.00 2011-05-01 14:13:13.000 121 12700.67 154.43 54963.95 88888.00 2011-05-01 14:13:13.125 121 12700.62 154.45 54963.95 88888.00 2011-05-01 14:13:13.250 121 12700.62 154.38 54963.97 88888.00 2011-05-01 14:13:13.375 121 12700.62 154.38 54963.97 88888.00 2011-05-01 14:13:13.500 121 12700.62 154.38 54963.97 88888.00 2011-05-01 14:13:13.625 121 12700.62 154.38 54964.00 88888.00 2011-05-01 14:13:13.750 121 12700.58 154.32 54964.00 88888.00 2011-05-01 14:13:13.875 121 12700.55 154.28 54964.00 88888.00 2011-05-01 14:13:14.000 121 12700.55 154.28 54964.00 88888.00 2011-05-01 14:13:14.125 121 12700.50 154.30 54964.05 88888.00 2011-05-01 14:13:14.250 121 12700.45 154.25 54964.03 88888.00 2011-05-01 14:13:14.375 121 12700.42 154.22 54964.03 88888.00 2011-05-01 14:13:14.500 121 12700.40 154.20 54964.05 88888.00 2011-05-01 14:13:14.625 121 12700.38 154.22 54964.07 88888.00 2011-05-01 14:13:14.750 121 12700.33 154.18 54964.07 88888.00 2011-05-01 14:13:14.875 121 12700.30 154.15 54964.10 88888.00 2011-05-01 14:13:15.000 121 12700.27 154.10 54964.10 88888.00 2011-05-01 14:13:15.125 121 12700.30 154.10 54964.12 88888.00 2011-05-01 14:13:15.250 121 12700.30 154.05 54964.12 88888.00 2011-05-01 14:13:15.375 121 12700.30 154.03 54964.10 88888.00 2011-05-01 14:13:15.500 121 12700.25 154.03 54964.12 88888.00 2011-05-01 14:13:15.625 121 12700.25 154.00 54964.15 88888.00 2011-05-01 14:13:15.750 121 12700.20 154.00 54964.18 88888.00 2011-05-01 14:13:15.875 121 12700.15 153.95 54964.15 88888.00 2011-05-01 14:13:16.000 121 12700.20 153.88 54964.15 88888.00 2011-05-01 14:13:16.125 121 12700.23 153.85 54964.15 88888.00 2011-05-01 14:13:16.250 121 12700.17 153.82 54964.18 88888.00 2011-05-01 14:13:16.375 121 12700.12 153.82 54964.20 88888.00 2011-05-01 14:13:16.500 121 12700.10 153.80 54964.20 88888.00 2011-05-01 14:13:16.625 121 12700.17 153.80 54964.22 88888.00 2011-05-01 14:13:16.750 121 12700.17 153.78 54964.25 88888.00 2011-05-01 14:13:16.875 121 12700.12 153.72 54964.28 88888.00 2011-05-01 14:13:17.000 121 12700.05 153.68 54964.25 88888.00 2011-05-01 14:13:17.125 121 12700.05 153.68 54964.25 88888.00 2011-05-01 14:13:17.250 121 12700.05 153.65 54964.25 88888.00 2011-05-01 14:13:17.375 121 12700.10 153.65 54964.25 88888.00 2011-05-01 14:13:17.500 121 12700.05 153.68 54964.28 88888.00 2011-05-01 14:13:17.625 121 12700.02 153.62 54964.30 88888.00 2011-05-01 14:13:17.750 121 12699.98 153.62 54964.30 88888.00 2011-05-01 14:13:17.875 121 12699.98 153.60 54964.32 88888.00 2011-05-01 14:13:18.000 121 12700.00 153.60 54964.32 88888.00 2011-05-01 14:13:18.125 121 12699.95 153.60 54964.35 88888.00 2011-05-01 14:13:18.250 121 12699.90 153.55 54964.38 88888.00 2011-05-01 14:13:18.375 121 12699.92 153.57 54964.40 88888.00 2011-05-01 14:13:18.500 121 12699.85 153.57 54964.38 88888.00 2011-05-01 14:13:18.625 121 12699.83 153.57 54964.35 88888.00 2011-05-01 14:13:18.750 121 12699.90 153.53 54964.38 88888.00 2011-05-01 14:13:18.875 121 12699.92 153.50 54964.38 88888.00 2011-05-01 14:13:19.000 121 12699.92 153.45 54964.38 88888.00 2011-05-01 14:13:19.125 121 12699.90 153.47 54964.40 88888.00 2011-05-01 14:13:19.250 121 12699.88 153.50 54964.43 88888.00 2011-05-01 14:13:19.375 121 12699.88 153.53 54964.43 88888.00 2011-05-01 14:13:19.500 121 12699.83 153.53 54964.45 88888.00 2011-05-01 14:13:19.625 121 12699.75 153.50 54964.43 88888.00 2011-05-01 14:13:19.750 121 12699.73 153.50 54964.45 88888.00 2011-05-01 14:13:19.875 121 12699.75 153.47 54964.43 88888.00 2011-05-01 14:13:20.000 121 12699.83 153.50 54964.43 88888.00 2011-05-01 14:13:20.125 121 12699.83 153.50 54964.43 88888.00 2011-05-01 14:13:20.250 121 12699.80 153.50 54964.45 88888.00 2011-05-01 14:13:20.375 121 12699.77 153.50 54964.47 88888.00 2011-05-01 14:13:20.500 121 12699.75 153.53 54964.50 88888.00 2011-05-01 14:13:20.625 121 12699.75 153.55 54964.50 88888.00 2011-05-01 14:13:20.750 121 12699.73 153.55 54964.50 88888.00 2011-05-01 14:13:20.875 121 12699.67 153.55 54964.50 88888.00 2011-05-01 14:13:21.000 121 12699.65 153.53 54964.50 88888.00 2011-05-01 14:13:21.125 121 12699.73 153.55 54964.53 88888.00 2011-05-01 14:13:21.250 121 12699.73 153.55 54964.53 88888.00 2011-05-01 14:13:21.375 121 12699.75 153.57 54964.53 88888.00 2011-05-01 14:13:21.500 121 12699.70 153.55 54964.53 88888.00 2011-05-01 14:13:21.625 121 12699.73 153.60 54964.53 88888.00 2011-05-01 14:13:21.750 121 12699.70 153.62 54964.50 88888.00 2011-05-01 14:13:21.875 121 12699.65 153.62 54964.50 88888.00 2011-05-01 14:13:22.000 121 12699.67 153.62 54964.50 88888.00 2011-05-01 14:13:22.125 121 12699.65 153.65 54964.55 88888.00 2011-05-01 14:13:22.250 121 12699.58 153.62 54964.53 88888.00 2011-05-01 14:13:22.375 121 12699.52 153.68 54964.53 88888.00 2011-05-01 14:13:22.500 121 12699.48 153.70 54964.55 88888.00 2011-05-01 14:13:22.625 121 12699.50 153.70 54964.55 88888.00 2011-05-01 14:13:22.750 121 12699.52 153.72 54964.57 88888.00 2011-05-01 14:13:22.875 121 12699.48 153.70 54964.55 88888.00 2011-05-01 14:13:23.000 121 12699.45 153.72 54964.55 88888.00 2011-05-01 14:13:23.125 121 12699.40 153.78 54964.55 88888.00 2011-05-01 14:13:23.250 121 12699.38 153.78 54964.55 88888.00 2011-05-01 14:13:23.375 121 12699.35 153.78 54964.55 88888.00 2011-05-01 14:13:23.500 121 12699.27 153.78 54964.57 88888.00 2011-05-01 14:13:23.625 121 12699.20 153.80 54964.60 88888.00 2011-05-01 14:13:23.750 121 12699.20 153.82 54964.57 88888.00 2011-05-01 14:13:23.875 121 12699.23 153.82 54964.57 88888.00 2011-05-01 14:13:24.000 121 12699.23 153.85 54964.57 88888.00 2011-05-01 14:13:24.125 121 12699.25 153.85 54964.60 88888.00 2011-05-01 14:13:24.250 121 12699.27 153.88 54964.62 88888.00 2011-05-01 14:13:24.375 121 12699.23 153.90 54964.62 88888.00 2011-05-01 14:13:24.500 121 12699.20 153.88 54964.60 88888.00 2011-05-01 14:13:24.625 121 12699.20 153.88 54964.62 88888.00 2011-05-01 14:13:24.750 121 12699.20 153.88 54964.62 88888.00 2011-05-01 14:13:24.875 121 12699.17 153.90 54964.62 88888.00 2011-05-01 14:13:25.000 121 12699.17 153.90 54964.62 88888.00 2011-05-01 14:13:25.125 121 12699.20 153.88 54964.62 88888.00 2011-05-01 14:13:25.250 121 12699.12 153.88 54964.68 88888.00 2011-05-01 14:13:25.375 121 12699.08 153.88 54964.68 88888.00 2011-05-01 14:13:25.500 121 12699.10 153.88 54964.68 88888.00 2011-05-01 14:13:25.625 121 12699.10 153.88 54964.70 88888.00 2011-05-01 14:13:25.750 121 12699.08 153.90 54964.72 88888.00 2011-05-01 14:13:25.875 121 12699.00 153.93 54964.70 88888.00 2011-05-01 14:13:26.000 121 12698.92 153.90 54964.70 88888.00 2011-05-01 14:13:26.125 121 12698.95 153.93 54964.72 88888.00 2011-05-01 14:13:26.250 121 12698.95 153.90 54964.75 88888.00 2011-05-01 14:13:26.375 121 12699.00 153.93 54964.78 88888.00 2011-05-01 14:13:26.500 121 12698.95 153.90 54964.78 88888.00 2011-05-01 14:13:26.625 121 12698.92 153.90 54964.72 88888.00 2011-05-01 14:13:26.750 121 12698.90 153.93 54964.75 88888.00 2011-05-01 14:13:26.875 121 12698.85 153.93 54964.72 88888.00 2011-05-01 14:13:27.000 121 12698.83 153.90 54964.75 88888.00 2011-05-01 14:13:27.125 121 12698.85 153.93 54964.75 88888.00 2011-05-01 14:13:27.250 121 12698.88 153.88 54964.75 88888.00 2011-05-01 14:13:27.375 121 12698.85 153.90 54964.75 88888.00 2011-05-01 14:13:27.500 121 12698.85 153.90 54964.75 88888.00 2011-05-01 14:13:27.625 121 12698.75 153.95 54964.75 88888.00 2011-05-01 14:13:27.750 121 12698.73 153.97 54964.75 88888.00 2011-05-01 14:13:27.875 121 12698.75 153.95 54964.78 88888.00 2011-05-01 14:13:28.000 121 12698.80 153.90 54964.78 88888.00 2011-05-01 14:13:28.125 121 12698.80 153.90 54964.75 88888.00 2011-05-01 14:13:28.250 121 12698.80 153.90 54964.78 88888.00 2011-05-01 14:13:28.375 121 12698.85 153.93 54964.78 88888.00 2011-05-01 14:13:28.500 121 12698.85 153.90 54964.78 88888.00 2011-05-01 14:13:28.625 121 12698.77 153.90 54964.80 88888.00 2011-05-01 14:13:28.750 121 12698.77 153.90 54964.78 88888.00 2011-05-01 14:13:28.875 121 12698.85 153.90 54964.78 88888.00 2011-05-01 14:13:29.000 121 12698.88 153.88 54964.75 88888.00 2011-05-01 14:13:29.125 121 12698.88 153.90 54964.75 88888.00 2011-05-01 14:13:29.250 121 12698.92 153.90 54964.78 88888.00 2011-05-01 14:13:29.375 121 12698.92 153.90 54964.78 88888.00 2011-05-01 14:13:29.500 121 12698.88 153.93 54964.78 88888.00 2011-05-01 14:13:29.625 121 12698.85 153.90 54964.78 88888.00 2011-05-01 14:13:29.750 121 12698.95 153.90 54964.78 88888.00 2011-05-01 14:13:29.875 121 12699.02 153.93 54964.78 88888.00 2011-05-01 14:13:30.000 121 12699.02 153.90 54964.78 88888.00 2011-05-01 14:13:30.125 121 12699.02 153.88 54964.78 88888.00 2011-05-01 14:13:30.250 121 12699.05 153.88 54964.75 88888.00 2011-05-01 14:13:30.375 121 12699.10 153.88 54964.75 88888.00 2011-05-01 14:13:30.500 121 12699.12 153.90 54964.75 88888.00 2011-05-01 14:13:30.625 121 12699.15 153.95 54964.75 88888.00 2011-05-01 14:13:30.750 121 12699.20 153.95 54964.78 88888.00 2011-05-01 14:13:30.875 121 12699.20 153.95 54964.78 88888.00 2011-05-01 14:13:31.000 121 12699.20 153.93 54964.72 88888.00 2011-05-01 14:13:31.125 121 12699.17 153.93 54964.75 88888.00 2011-05-01 14:13:31.250 121 12699.15 153.93 54964.75 88888.00 2011-05-01 14:13:31.375 121 12699.27 153.95 54964.75 88888.00 2011-05-01 14:13:31.500 121 12699.30 153.95 54964.75 88888.00 2011-05-01 14:13:31.625 121 12699.27 153.90 54964.72 88888.00 2011-05-01 14:13:31.750 121 12699.30 153.93 54964.72 88888.00 2011-05-01 14:13:31.875 121 12699.33 153.97 54964.72 88888.00 2011-05-01 14:13:32.000 121 12699.35 154.00 54964.72 88888.00 2011-05-01 14:13:32.125 121 12699.38 154.00 54964.75 88888.00 2011-05-01 14:13:32.250 121 12699.38 154.00 54964.78 88888.00 2011-05-01 14:13:32.375 121 12699.40 153.97 54964.78 88888.00 2011-05-01 14:13:32.500 121 12699.42 154.00 54964.78 88888.00 2011-05-01 14:13:32.625 121 12699.45 154.00 54964.72 88888.00 2011-05-01 14:13:32.750 121 12699.50 153.97 54964.75 88888.00 2011-05-01 14:13:32.875 121 12699.52 153.97 54964.70 88888.00 2011-05-01 14:13:33.000 121 12699.50 153.97 54964.70 88888.00 2011-05-01 14:13:33.125 121 12699.52 154.00 54964.70 88888.00 2011-05-01 14:13:33.250 121 12699.58 154.00 54964.75 88888.00 2011-05-01 14:13:33.375 121 12699.58 154.03 54964.75 88888.00 2011-05-01 14:13:33.500 121 12699.58 154.03 54964.75 88888.00 2011-05-01 14:13:33.625 121 12699.65 154.03 54964.72 88888.00 2011-05-01 14:13:33.750 121 12699.70 153.97 54964.72 88888.00 2011-05-01 14:13:33.875 121 12699.70 153.90 54964.70 88888.00 2011-05-01 14:13:34.000 121 12699.77 153.90 54964.68 88888.00 2011-05-01 14:13:34.125 121 12699.77 153.93 54964.70 88888.00 2011-05-01 14:13:34.250 121 12699.75 153.90 54964.68 88888.00 2011-05-01 14:13:34.375 121 12699.75 153.88 54964.68 88888.00 2011-05-01 14:13:34.500 121 12699.77 153.90 54964.70 88888.00 2011-05-01 14:13:34.625 121 12699.80 153.88 54964.68 88888.00 2011-05-01 14:13:34.750 121 12699.83 153.85 54964.68 88888.00 2011-05-01 14:13:34.875 121 12699.88 153.85 54964.65 88888.00 2011-05-01 14:13:35.000 121 12699.92 153.82 54964.62 88888.00 2011-05-01 14:13:35.125 121 12699.92 153.80 54964.65 88888.00 2011-05-01 14:13:35.250 121 12699.90 153.78 54964.65 88888.00 2011-05-01 14:13:35.375 121 12700.00 153.78 54964.62 88888.00 2011-05-01 14:13:35.500 121 12700.00 153.75 54964.65 88888.00 2011-05-01 14:13:35.625 121 12700.00 153.78 54964.65 88888.00 2011-05-01 14:13:35.750 121 12700.05 153.75 54964.68 88888.00 2011-05-01 14:13:35.875 121 12700.08 153.72 54964.68 88888.00 2011-05-01 14:13:36.000 121 12700.10 153.72 54964.65 88888.00 2011-05-01 14:13:36.125 121 12700.15 153.70 54964.65 88888.00 2011-05-01 14:13:36.250 121 12700.20 153.70 54964.62 88888.00 2011-05-01 14:13:36.375 121 12700.23 153.68 54964.62 88888.00 2011-05-01 14:13:36.500 121 12700.20 153.68 54964.62 88888.00 2011-05-01 14:13:36.625 121 12700.20 153.68 54964.62 88888.00 2011-05-01 14:13:36.750 121 12700.25 153.65 54964.62 88888.00 2011-05-01 14:13:36.875 121 12700.33 153.65 54964.62 88888.00 2011-05-01 14:13:37.000 121 12700.35 153.65 54964.57 88888.00 2011-05-01 14:13:37.125 121 12700.35 153.62 54964.62 88888.00 2011-05-01 14:13:37.250 121 12700.38 153.60 54964.65 88888.00 2011-05-01 14:13:37.375 121 12700.42 153.62 54964.65 88888.00 2011-05-01 14:13:37.500 121 12700.40 153.60 54964.65 88888.00 2011-05-01 14:13:37.625 121 12700.40 153.62 54964.65 88888.00 2011-05-01 14:13:37.750 121 12700.45 153.62 54964.62 88888.00 2011-05-01 14:13:37.875 121 12700.48 153.60 54964.62 88888.00 2011-05-01 14:13:38.000 121 12700.58 153.57 54964.62 88888.00 2011-05-01 14:13:38.125 121 12700.65 153.57 54964.62 88888.00 2011-05-01 14:13:38.250 121 12700.70 153.57 54964.62 88888.00 2011-05-01 14:13:38.375 121 12700.70 153.55 54964.62 88888.00 2011-05-01 14:13:38.500 121 12700.65 153.57 54964.62 88888.00 2011-05-01 14:13:38.625 121 12700.62 153.55 54964.62 88888.00 2011-05-01 14:13:38.750 121 12700.70 153.55 54964.65 88888.00 2011-05-01 14:13:38.875 121 12700.75 153.55 54964.62 88888.00 2011-05-01 14:13:39.000 121 12700.83 153.53 54964.60 88888.00 2011-05-01 14:13:39.125 121 12700.85 153.53 54964.60 88888.00 2011-05-01 14:13:39.250 121 12700.85 153.47 54964.60 88888.00 2011-05-01 14:13:39.375 121 12700.80 153.47 54964.62 88888.00 2011-05-01 14:13:39.500 121 12700.80 153.47 54964.62 88888.00 2011-05-01 14:13:39.625 121 12700.90 153.53 54964.62 88888.00 2011-05-01 14:13:39.750 121 12700.92 153.53 54964.60 88888.00 2011-05-01 14:13:39.875 121 12700.95 153.43 54964.62 88888.00 2011-05-01 14:13:40.000 121 12700.98 153.43 54964.62 88888.00 2011-05-01 14:13:40.125 121 12701.00 153.43 54964.65 88888.00 2011-05-01 14:13:40.250 121 12701.00 153.43 54964.68 88888.00 2011-05-01 14:13:40.375 121 12701.05 153.43 54964.65 88888.00 2011-05-01 14:13:40.500 121 12701.02 153.38 54964.65 88888.00 2011-05-01 14:13:40.625 121 12701.00 153.35 54964.65 88888.00 2011-05-01 14:13:40.750 121 12701.00 153.35 54964.65 88888.00 2011-05-01 14:13:40.875 121 12701.05 153.40 54964.65 88888.00 2011-05-01 14:13:41.000 121 12701.08 153.35 54964.62 88888.00 2011-05-01 14:13:41.125 121 12701.15 153.32 54964.62 88888.00 2011-05-01 14:13:41.250 121 12701.12 153.30 54964.65 88888.00 2011-05-01 14:13:41.375 121 12701.12 153.32 54964.65 88888.00 2011-05-01 14:13:41.500 121 12701.12 153.30 54964.65 88888.00 2011-05-01 14:13:41.625 121 12701.12 153.25 54964.62 88888.00 2011-05-01 14:13:41.750 121 12701.12 153.22 54964.65 88888.00 2011-05-01 14:13:41.875 121 12701.15 153.22 54964.68 88888.00 2011-05-01 14:13:42.000 121 12701.23 153.20 54964.68 88888.00 2011-05-01 14:13:42.125 121 12701.30 153.20 54964.65 88888.00 2011-05-01 14:13:42.250 121 12701.27 153.18 54964.65 88888.00 2011-05-01 14:13:42.375 121 12701.33 153.15 54964.65 88888.00 2011-05-01 14:13:42.500 121 12701.33 153.15 54964.68 88888.00 2011-05-01 14:13:42.625 121 12701.35 153.15 54964.65 88888.00 2011-05-01 14:13:42.750 121 12701.30 153.12 54964.65 88888.00 2011-05-01 14:13:42.875 121 12701.25 153.10 54964.68 88888.00 2011-05-01 14:13:43.000 121 12701.20 153.15 54964.68 88888.00 2011-05-01 14:13:43.125 121 12701.23 153.07 54964.68 88888.00 2011-05-01 14:13:43.250 121 12701.17 153.07 54964.68 88888.00 2011-05-01 14:13:43.375 121 12701.23 153.07 54964.70 88888.00 2011-05-01 14:13:43.500 121 12701.20 153.07 54964.68 88888.00 2011-05-01 14:13:43.625 121 12701.17 153.07 54964.68 88888.00 2011-05-01 14:13:43.750 121 12701.23 153.10 54964.65 88888.00 2011-05-01 14:13:43.875 121 12701.35 153.12 54964.68 88888.00 2011-05-01 14:13:44.000 121 12701.35 153.10 54964.65 88888.00 2011-05-01 14:13:44.125 121 12701.30 153.05 54964.68 88888.00 2011-05-01 14:13:44.250 121 12701.25 153.05 54964.68 88888.00 2011-05-01 14:13:44.375 121 12701.23 153.05 54964.68 88888.00 2011-05-01 14:13:44.500 121 12701.20 153.07 54964.65 88888.00 2011-05-01 14:13:44.625 121 12701.15 153.07 54964.68 88888.00 2011-05-01 14:13:44.750 121 12701.15 153.05 54964.70 88888.00 2011-05-01 14:13:44.875 121 12701.10 153.05 54964.70 88888.00 2011-05-01 14:13:45.000 121 12701.12 153.10 54964.70 88888.00 2011-05-01 14:13:45.125 121 12701.17 153.10 54964.72 88888.00 2011-05-01 14:13:45.250 121 12701.15 153.10 54964.72 88888.00 2011-05-01 14:13:45.375 121 12701.15 153.12 54964.70 88888.00 2011-05-01 14:13:45.500 121 12701.15 153.15 54964.70 88888.00 2011-05-01 14:13:45.625 121 12701.10 153.15 54964.72 88888.00 2011-05-01 14:13:45.750 121 12701.08 153.15 54964.75 88888.00 2011-05-01 14:13:45.875 121 12701.00 153.18 54964.72 88888.00 2011-05-01 14:13:46.000 121 12700.95 153.18 54964.75 88888.00 2011-05-01 14:13:46.125 121 12701.00 153.20 54964.78 88888.00 2011-05-01 14:13:46.250 121 12700.98 153.18 54964.78 88888.00 2011-05-01 14:13:46.375 121 12700.95 153.20 54964.80 88888.00 2011-05-01 14:13:46.500 121 12700.90 153.22 54964.80 88888.00 2011-05-01 14:13:46.625 121 12700.90 153.20 54964.78 88888.00 2011-05-01 14:13:46.750 121 12700.88 153.20 54964.75 88888.00 2011-05-01 14:13:46.875 121 12700.85 153.22 54964.78 88888.00 2011-05-01 14:13:47.000 121 12700.83 153.25 54964.80 88888.00 2011-05-01 14:13:47.125 121 12700.77 153.22 54964.78 88888.00 2011-05-01 14:13:47.250 121 12700.77 153.22 54964.82 88888.00 2011-05-01 14:13:47.375 121 12700.77 153.25 54964.82 88888.00 2011-05-01 14:13:47.500 121 12700.77 153.22 54964.82 88888.00 2011-05-01 14:13:47.625 121 12700.77 153.22 54964.82 88888.00 2011-05-01 14:13:47.750 121 12700.75 153.25 54964.82 88888.00 2011-05-01 14:13:47.875 121 12700.67 153.28 54964.88 88888.00 2011-05-01 14:13:48.000 121 12700.67 153.25 54964.85 88888.00 2011-05-01 14:13:48.125 121 12700.70 153.22 54964.85 88888.00 2011-05-01 14:13:48.250 121 12700.73 153.25 54964.88 88888.00 2011-05-01 14:13:48.375 121 12700.77 153.28 54964.88 88888.00 2011-05-01 14:13:48.500 121 12700.70 153.28 54964.88 88888.00 2011-05-01 14:13:48.625 121 12700.65 153.28 54964.88 88888.00 2011-05-01 14:13:48.750 121 12700.60 153.25 54964.90 88888.00 2011-05-01 14:13:48.875 121 12700.55 153.28 54964.90 88888.00 2011-05-01 14:13:49.000 121 12700.45 153.30 54964.93 88888.00 2011-05-01 14:13:49.125 121 12700.42 153.28 54964.93 88888.00 2011-05-01 14:13:49.250 121 12700.40 153.28 54964.93 88888.00 2011-05-01 14:13:49.375 121 12700.42 153.28 54964.95 88888.00 2011-05-01 14:13:49.500 121 12700.42 153.25 54964.93 88888.00 2011-05-01 14:13:49.625 121 12700.42 153.22 54964.95 88888.00 2011-05-01 14:13:49.750 121 12700.45 153.28 54964.93 88888.00 2011-05-01 14:13:49.875 121 12700.48 153.25 54964.93 88888.00 2011-05-01 14:13:50.000 121 12700.38 153.25 54964.93 88888.00 2011-05-01 14:13:50.125 121 12700.38 153.25 54964.95 88888.00 2011-05-01 14:13:50.250 121 12700.48 153.25 54964.97 88888.00 2011-05-01 14:13:50.375 121 12700.48 153.25 54964.97 88888.00 2011-05-01 14:13:50.500 121 12700.45 153.22 54964.97 88888.00 2011-05-01 14:13:50.625 121 12700.40 153.25 54965.03 88888.00 2011-05-01 14:13:50.750 121 12700.38 153.25 54965.03 88888.00 2011-05-01 14:13:50.875 121 12700.27 153.22 54965.03 88888.00 2011-05-01 14:13:51.000 121 12700.27 153.25 54965.00 88888.00 2011-05-01 14:13:51.125 121 12700.30 153.25 54965.00 88888.00 2011-05-01 14:13:51.250 121 12700.33 153.20 54965.05 88888.00 2011-05-01 14:13:51.375 121 12700.33 153.22 54965.03 88888.00 2011-05-01 14:13:51.500 121 12700.25 153.25 54965.03 88888.00 2011-05-01 14:13:51.625 121 12700.17 153.22 54965.00 88888.00 2011-05-01 14:13:51.750 121 12700.15 153.20 54965.05 88888.00 2011-05-01 14:13:51.875 121 12700.10 153.20 54965.05 88888.00 2011-05-01 14:13:52.000 121 12700.15 153.20 54965.03 88888.00 2011-05-01 14:13:52.125 121 12700.20 153.22 54965.05 88888.00 2011-05-01 14:13:52.250 121 12700.17 153.22 54965.07 88888.00 2011-05-01 14:13:52.375 121 12700.15 153.22 54965.05 88888.00 2011-05-01 14:13:52.500 121 12700.05 153.22 54965.05 88888.00 2011-05-01 14:13:52.625 121 12700.08 153.20 54965.05 88888.00 2011-05-01 14:13:52.750 121 12700.08 153.22 54965.05 88888.00 2011-05-01 14:13:52.875 121 12700.08 153.25 54965.05 88888.00 2011-05-01 14:13:53.000 121 12700.10 153.22 54965.07 88888.00 2011-05-01 14:13:53.125 121 12700.10 153.25 54965.10 88888.00 2011-05-01 14:13:53.250 121 12700.10 153.25 54965.12 88888.00 2011-05-01 14:13:53.375 121 12700.08 153.28 54965.12 88888.00 2011-05-01 14:13:53.500 121 12700.02 153.30 54965.15 88888.00 2011-05-01 14:13:53.625 121 12700.00 153.32 54965.15 88888.00 2011-05-01 14:13:53.750 121 12700.02 153.30 54965.12 88888.00 2011-05-01 14:13:53.875 121 12700.05 153.30 54965.12 88888.00 2011-05-01 14:13:54.000 121 12700.00 153.32 54965.12 88888.00 2011-05-01 14:13:54.125 121 12699.98 153.35 54965.15 88888.00 2011-05-01 14:13:54.250 121 12700.00 153.38 54965.18 88888.00 2011-05-01 14:13:54.375 121 12700.02 153.40 54965.18 88888.00 2011-05-01 14:13:54.500 121 12700.02 153.43 54965.18 88888.00 2011-05-01 14:13:54.625 121 12700.02 153.45 54965.18 88888.00 2011-05-01 14:13:54.750 121 12700.02 153.47 54965.20 88888.00 2011-05-01 14:13:54.875 121 12700.00 153.47 54965.20 88888.00 2011-05-01 14:13:55.000 121 12699.98 153.50 54965.20 88888.00 2011-05-01 14:13:55.125 121 12699.98 153.50 54965.22 88888.00 2011-05-01 14:13:55.250 121 12699.98 153.53 54965.25 88888.00 2011-05-01 14:13:55.375 121 12700.00 153.57 54965.25 88888.00 2011-05-01 14:13:55.500 121 12700.00 153.60 54965.22 88888.00 2011-05-01 14:13:55.625 121 12700.00 153.60 54965.18 88888.00 2011-05-01 14:13:55.750 121 12699.98 153.60 54965.22 88888.00 2011-05-01 14:13:55.875 121 12700.00 153.62 54965.22 88888.00 2011-05-01 14:13:56.000 121 12699.98 153.65 54965.22 88888.00 2011-05-01 14:13:56.125 121 12699.92 153.65 54965.22 88888.00 2011-05-01 14:13:56.250 121 12699.88 153.70 54965.25 88888.00 2011-05-01 14:13:56.375 121 12699.88 153.72 54965.28 88888.00 2011-05-01 14:13:56.500 121 12699.83 153.78 54965.28 88888.00 2011-05-01 14:13:56.625 121 12699.77 153.78 54965.30 88888.00 2011-05-01 14:13:56.750 121 12699.80 153.80 54965.28 88888.00 2011-05-01 14:13:56.875 121 12699.83 153.78 54965.28 88888.00 2011-05-01 14:13:57.000 121 12699.85 153.82 54965.28 88888.00 2011-05-01 14:13:57.125 121 12699.83 153.88 54965.30 88888.00 2011-05-01 14:13:57.250 121 12699.77 153.85 54965.28 88888.00 2011-05-01 14:13:57.375 121 12699.80 153.82 54965.28 88888.00 2011-05-01 14:13:57.500 121 12699.80 153.88 54965.28 88888.00 2011-05-01 14:13:57.625 121 12699.77 153.93 54965.28 88888.00 2011-05-01 14:13:57.750 121 12699.77 153.93 54965.28 88888.00 2011-05-01 14:13:57.875 121 12699.73 153.88 54965.30 88888.00 2011-05-01 14:13:58.000 121 12699.70 153.88 54965.32 88888.00 2011-05-01 14:13:58.125 121 12699.67 153.90 54965.35 88888.00 2011-05-01 14:13:58.250 121 12699.67 153.93 54965.38 88888.00 2011-05-01 14:13:58.375 121 12699.67 154.00 54965.38 88888.00 2011-05-01 14:13:58.500 121 12699.70 153.97 54965.35 88888.00 2011-05-01 14:13:58.625 121 12699.73 153.95 54965.35 88888.00 2011-05-01 14:13:58.750 121 12699.67 153.95 54965.38 88888.00 2011-05-01 14:13:58.875 121 12699.58 154.00 54965.35 88888.00 2011-05-01 14:13:59.000 121 12699.55 153.95 54965.35 88888.00 2011-05-01 14:13:59.125 121 12699.58 153.97 54965.32 88888.00 2011-05-01 14:13:59.250 121 12699.52 153.95 54965.38 88888.00 2011-05-01 14:13:59.375 121 12699.48 153.97 54965.38 88888.00 2011-05-01 14:13:59.500 121 12699.48 154.00 54965.38 88888.00 2011-05-01 14:13:59.625 121 12699.50 154.00 54965.38 88888.00 2011-05-01 14:13:59.750 121 12699.45 153.95 54965.38 88888.00 2011-05-01 14:13:59.875 121 12699.45 153.95 54965.38 88888.00 2011-05-01 14:14:00.000 121 12699.50 153.93 54965.35 88888.00 2011-05-01 14:14:00.125 121 12699.50 153.93 54965.38 88888.00 2011-05-01 14:14:00.250 121 12699.45 153.95 54965.38 88888.00 2011-05-01 14:14:00.375 121 12699.45 153.97 54965.38 88888.00 2011-05-01 14:14:00.500 121 12699.48 153.95 54965.38 88888.00 2011-05-01 14:14:00.625 121 12699.50 153.97 54965.38 88888.00 2011-05-01 14:14:00.750 121 12699.48 153.97 54965.43 88888.00 2011-05-01 14:14:00.875 121 12699.48 153.97 54965.43 88888.00 2011-05-01 14:14:01.000 121 12699.48 153.97 54965.40 88888.00 2011-05-01 14:14:01.125 121 12699.55 153.97 54965.43 88888.00 2011-05-01 14:14:01.250 121 12699.55 153.97 54965.45 88888.00 2011-05-01 14:14:01.375 121 12699.60 154.03 54965.43 88888.00 2011-05-01 14:14:01.500 121 12699.58 154.03 54965.43 88888.00 2011-05-01 14:14:01.625 121 12699.58 154.03 54965.47 88888.00 2011-05-01 14:14:01.750 121 12699.58 154.03 54965.50 88888.00 2011-05-01 14:14:01.875 121 12699.50 154.00 54965.50 88888.00 2011-05-01 14:14:02.000 121 12699.45 154.03 54965.50 88888.00 2011-05-01 14:14:02.125 121 12699.50 154.03 54965.50 88888.00 2011-05-01 14:14:02.250 121 12699.52 154.05 54965.50 88888.00 2011-05-01 14:14:02.375 121 12699.60 154.07 54965.53 88888.00 2011-05-01 14:14:02.500 121 12699.50 154.07 54965.50 88888.00 2011-05-01 14:14:02.625 121 12699.45 154.07 54965.53 88888.00 2011-05-01 14:14:02.750 121 12699.45 154.05 54965.53 88888.00 2011-05-01 14:14:02.875 121 12699.48 154.07 54965.53 88888.00 2011-05-01 14:14:03.000 121 12699.50 154.10 54965.50 88888.00 2011-05-01 14:14:03.125 121 12699.50 154.10 54965.50 88888.00 2011-05-01 14:14:03.250 121 12699.40 154.05 54965.53 88888.00 2011-05-01 14:14:03.375 121 12699.45 154.07 54965.50 88888.00 2011-05-01 14:14:03.500 121 12699.45 154.10 54965.53 88888.00 2011-05-01 14:14:03.625 121 12699.45 154.15 54965.53 88888.00 2011-05-01 14:14:03.750 121 12699.42 154.12 54965.53 88888.00 2011-05-01 14:14:03.875 121 12699.42 154.12 54965.53 88888.00 2011-05-01 14:14:04.000 121 12699.42 154.15 54965.55 88888.00 2011-05-01 14:14:04.125 121 12699.38 154.15 54965.55 88888.00 2011-05-01 14:14:04.250 121 12699.33 154.15 54965.57 88888.00 2011-05-01 14:14:04.375 121 12699.35 154.18 54965.57 88888.00 2011-05-01 14:14:04.500 121 12699.30 154.15 54965.57 88888.00 2011-05-01 14:14:04.625 121 12699.27 154.15 54965.60 88888.00 2011-05-01 14:14:04.750 121 12699.25 154.15 54965.57 88888.00 2011-05-01 14:14:04.875 121 12699.15 154.15 54965.55 88888.00 2011-05-01 14:14:05.000 121 12699.12 154.18 54965.57 88888.00 2011-05-01 14:14:05.125 121 12699.12 154.20 54965.60 88888.00 2011-05-01 14:14:05.250 121 12699.12 154.15 54965.57 88888.00 2011-05-01 14:14:05.375 121 12699.15 154.22 54965.55 88888.00 2011-05-01 14:14:05.500 121 12699.10 154.22 54965.57 88888.00 2011-05-01 14:14:05.625 121 12699.02 154.25 54965.57 88888.00 2011-05-01 14:14:05.750 121 12699.00 154.25 54965.60 88888.00 2011-05-01 14:14:05.875 121 12699.00 154.20 54965.57 88888.00 2011-05-01 14:14:06.000 121 12699.02 154.25 54965.60 88888.00 2011-05-01 14:14:06.125 121 12699.00 154.25 54965.60 88888.00 2011-05-01 14:14:06.250 121 12698.98 154.20 54965.60 88888.00 2011-05-01 14:14:06.375 121 12699.00 154.18 54965.60 88888.00 2011-05-01 14:14:06.500 121 12698.98 154.22 54965.62 88888.00 2011-05-01 14:14:06.625 121 12698.95 154.22 54965.62 88888.00 2011-05-01 14:14:06.750 121 12698.95 154.18 54965.62 88888.00 2011-05-01 14:14:06.875 121 12698.90 154.18 54965.62 88888.00 2011-05-01 14:14:07.000 121 12698.92 154.15 54965.60 88888.00 2011-05-01 14:14:07.125 121 12698.92 154.12 54965.60 88888.00 2011-05-01 14:14:07.250 121 12698.92 154.12 54965.65 88888.00 2011-05-01 14:14:07.375 121 12698.98 154.15 54965.62 88888.00 2011-05-01 14:14:07.500 121 12698.98 154.15 54965.65 88888.00 2011-05-01 14:14:07.625 121 12698.95 154.18 54965.65 88888.00 2011-05-01 14:14:07.750 121 12698.90 154.12 54965.65 88888.00 2011-05-01 14:14:07.875 121 12698.92 154.12 54965.62 88888.00 2011-05-01 14:14:08.000 121 12698.88 154.10 54965.62 88888.00 2011-05-01 14:14:08.125 121 12698.85 154.10 54965.65 88888.00 2011-05-01 14:14:08.250 121 12698.83 154.12 54965.65 88888.00 2011-05-01 14:14:08.375 121 12698.85 154.10 54965.68 88888.00 2011-05-01 14:14:08.500 121 12698.88 154.12 54965.65 88888.00 2011-05-01 14:14:08.625 121 12698.88 154.10 54965.65 88888.00 2011-05-01 14:14:08.750 121 12698.80 154.12 54965.65 88888.00 2011-05-01 14:14:08.875 121 12698.80 154.12 54965.68 88888.00 2011-05-01 14:14:09.000 121 12698.70 154.10 54965.65 88888.00 2011-05-01 14:14:09.125 121 12698.67 154.12 54965.68 88888.00 2011-05-01 14:14:09.250 121 12698.70 154.15 54965.68 88888.00 2011-05-01 14:14:09.375 121 12698.77 154.15 54965.68 88888.00 2011-05-01 14:14:09.500 121 12698.77 154.15 54965.68 88888.00 2011-05-01 14:14:09.625 121 12698.80 154.18 54965.68 88888.00 2011-05-01 14:14:09.750 121 12698.75 154.12 54965.65 88888.00 2011-05-01 14:14:09.875 121 12698.70 154.15 54965.65 88888.00 2011-05-01 14:14:10.000 121 12698.73 154.20 54965.68 88888.00 2011-05-01 14:14:10.125 121 12698.75 154.20 54965.70 88888.00 2011-05-01 14:14:10.250 121 12698.65 154.18 54965.70 88888.00 2011-05-01 14:14:10.375 121 12698.67 154.15 54965.70 88888.00 2011-05-01 14:14:10.500 121 12698.70 154.18 54965.70 88888.00 2011-05-01 14:14:10.625 121 12698.65 154.20 54965.68 88888.00 2011-05-01 14:14:10.750 121 12698.62 154.22 54965.68 88888.00 2011-05-01 14:14:10.875 121 12698.60 154.20 54965.70 88888.00 2011-05-01 14:14:11.000 121 12698.58 154.20 54965.68 88888.00 2011-05-01 14:14:11.125 121 12698.58 154.22 54965.70 88888.00 2011-05-01 14:14:11.250 121 12698.55 154.20 54965.70 88888.00 2011-05-01 14:14:11.375 121 12698.52 154.25 54965.70 88888.00 2011-05-01 14:14:11.500 121 12698.48 154.28 54965.72 88888.00 2011-05-01 14:14:11.625 121 12698.52 154.30 54965.72 88888.00 2011-05-01 14:14:11.750 121 12698.50 154.32 54965.72 88888.00 2011-05-01 14:14:11.875 121 12698.50 154.30 54965.75 88888.00 2011-05-01 14:14:12.000 121 12698.45 154.32 54965.72 88888.00 2011-05-01 14:14:12.125 121 12698.40 154.30 54965.75 88888.00 2011-05-01 14:14:12.250 121 12698.38 154.32 54965.75 88888.00 2011-05-01 14:14:12.375 121 12698.42 154.35 54965.75 88888.00 2011-05-01 14:14:12.500 121 12698.42 154.35 54965.75 88888.00 2011-05-01 14:14:12.625 121 12698.40 154.32 54965.72 88888.00 2011-05-01 14:14:12.750 121 12698.40 154.35 54965.75 88888.00 2011-05-01 14:14:12.875 121 12698.40 154.43 54965.78 88888.00 2011-05-01 14:14:13.000 121 12698.45 154.38 54965.75 88888.00 2011-05-01 14:14:13.125 121 12698.45 154.40 54965.78 88888.00 2011-05-01 14:14:13.250 121 12698.48 154.43 54965.78 88888.00 2011-05-01 14:14:13.375 121 12698.52 154.45 54965.78 88888.00 2011-05-01 14:14:13.500 121 12698.50 154.47 54965.78 88888.00 2011-05-01 14:14:13.625 121 12698.48 154.50 54965.80 88888.00 2011-05-01 14:14:13.750 121 12698.45 154.50 54965.78 88888.00 2011-05-01 14:14:13.875 121 12698.42 154.50 54965.75 88888.00 2011-05-01 14:14:14.000 121 12698.42 154.50 54965.78 88888.00 2011-05-01 14:14:14.125 121 12698.38 154.53 54965.80 88888.00 2011-05-01 14:14:14.250 121 12698.40 154.55 54965.80 88888.00 2011-05-01 14:14:14.375 121 12698.45 154.60 54965.80 88888.00 2011-05-01 14:14:14.500 121 12698.45 154.65 54965.80 88888.00 2011-05-01 14:14:14.625 121 12698.38 154.70 54965.82 88888.00 2011-05-01 14:14:14.750 121 12698.30 154.72 54965.82 88888.00 2011-05-01 14:14:14.875 121 12698.30 154.72 54965.78 88888.00 2011-05-01 14:14:15.000 121 12698.30 154.72 54965.80 88888.00 2011-05-01 14:14:15.125 121 12698.30 154.72 54965.80 88888.00 2011-05-01 14:14:15.250 121 12698.30 154.75 54965.82 88888.00 2011-05-01 14:14:15.375 121 12698.35 154.80 54965.82 88888.00 2011-05-01 14:14:15.500 121 12698.38 154.85 54965.82 88888.00 2011-05-01 14:14:15.625 121 12698.27 154.82 54965.80 88888.00 2011-05-01 14:14:15.750 121 12698.25 154.88 54965.82 88888.00 2011-05-01 14:14:15.875 121 12698.30 154.90 54965.80 88888.00 2011-05-01 14:14:16.000 121 12698.33 154.90 54965.80 88888.00 2011-05-01 14:14:16.125 121 12698.33 154.95 54965.80 88888.00 2011-05-01 14:14:16.250 121 12698.27 154.93 54965.82 88888.00 2011-05-01 14:14:16.375 121 12698.27 154.95 54965.82 88888.00 2011-05-01 14:14:16.500 121 12698.27 154.97 54965.85 88888.00 2011-05-01 14:14:16.625 121 12698.25 155.00 54965.80 88888.00 2011-05-01 14:14:16.750 121 12698.20 155.03 54965.80 88888.00 2011-05-01 14:14:16.875 121 12698.20 155.05 54965.85 88888.00 2011-05-01 14:14:17.000 121 12698.23 155.12 54965.88 88888.00 2011-05-01 14:14:17.125 121 12698.23 155.15 54965.90 88888.00 2011-05-01 14:14:17.250 121 12698.23 155.12 54965.85 88888.00 2011-05-01 14:14:17.375 121 12698.25 155.15 54965.82 88888.00 2011-05-01 14:14:17.500 121 12698.27 155.15 54965.85 88888.00 2011-05-01 14:14:17.625 121 12698.25 155.12 54965.85 88888.00 2011-05-01 14:14:17.750 121 12698.27 155.12 54965.82 88888.00 2011-05-01 14:14:17.875 121 12698.33 155.20 54965.82 88888.00 2011-05-01 14:14:18.000 121 12698.38 155.28 54965.82 88888.00 2011-05-01 14:14:18.125 121 12698.35 155.30 54965.85 88888.00 2011-05-01 14:14:18.250 121 12698.30 155.28 54965.85 88888.00 2011-05-01 14:14:18.375 121 12698.33 155.30 54965.82 88888.00 2011-05-01 14:14:18.500 121 12698.38 155.32 54965.82 88888.00 2011-05-01 14:14:18.625 121 12698.38 155.30 54965.82 88888.00 2011-05-01 14:14:18.750 121 12698.35 155.35 54965.85 88888.00 2011-05-01 14:14:18.875 121 12698.38 155.38 54965.82 88888.00 2011-05-01 14:14:19.000 121 12698.40 155.38 54965.80 88888.00 2011-05-01 14:14:19.125 121 12698.48 155.38 54965.82 88888.00 2011-05-01 14:14:19.250 121 12698.55 155.38 54965.82 88888.00 2011-05-01 14:14:19.375 121 12698.62 155.43 54965.80 88888.00 2011-05-01 14:14:19.500 121 12698.65 155.45 54965.78 88888.00 2011-05-01 14:14:19.625 121 12698.62 155.47 54965.80 88888.00 2011-05-01 14:14:19.750 121 12698.62 155.50 54965.78 88888.00 2011-05-01 14:14:19.875 121 12698.67 155.55 54965.75 88888.00 2011-05-01 14:14:20.000 121 12698.70 155.57 54965.75 88888.00 2011-05-01 14:14:20.125 121 12698.75 155.60 54965.78 88888.00 2011-05-01 14:14:20.250 121 12698.80 155.60 54965.75 88888.00 2011-05-01 14:14:20.375 121 12698.85 155.65 54965.75 88888.00 2011-05-01 14:14:20.500 121 12698.88 155.62 54965.72 88888.00 2011-05-01 14:14:20.625 121 12698.90 155.65 54965.75 88888.00 2011-05-01 14:14:20.750 121 12698.92 155.70 54965.75 88888.00 2011-05-01 14:14:20.875 121 12698.98 155.72 54965.78 88888.00 2011-05-01 14:14:21.000 121 12699.00 155.75 54965.75 88888.00 2011-05-01 14:14:21.125 121 12698.98 155.78 54965.75 88888.00 2011-05-01 14:14:21.250 121 12699.00 155.78 54965.78 88888.00 2011-05-01 14:14:21.375 121 12699.12 155.80 54965.75 88888.00 2011-05-01 14:14:21.500 121 12699.12 155.82 54965.72 88888.00 2011-05-01 14:14:21.625 121 12699.10 155.85 54965.70 88888.00 2011-05-01 14:14:21.750 121 12699.15 155.85 54965.70 88888.00 2011-05-01 14:14:21.875 121 12699.20 155.88 54965.70 88888.00 2011-05-01 14:14:22.000 121 12699.30 155.88 54965.70 88888.00 2011-05-01 14:14:22.125 121 12699.38 155.95 54965.68 88888.00 2011-05-01 14:14:22.250 121 12699.40 156.00 54965.70 88888.00 2011-05-01 14:14:22.375 121 12699.48 156.03 54965.70 88888.00 2011-05-01 14:14:22.500 121 12699.48 156.03 54965.70 88888.00 2011-05-01 14:14:22.625 121 12699.45 156.03 54965.70 88888.00 2011-05-01 14:14:22.750 121 12699.48 156.05 54965.70 88888.00 2011-05-01 14:14:22.875 121 12699.58 156.10 54965.70 88888.00 2011-05-01 14:14:23.000 121 12699.60 156.10 54965.70 88888.00 2011-05-01 14:14:23.125 121 12699.58 156.10 54965.70 88888.00 2011-05-01 14:14:23.250 121 12699.55 156.10 54965.68 88888.00 2011-05-01 14:14:23.375 121 12699.65 156.15 54965.65 88888.00 2011-05-01 14:14:23.500 121 12699.75 156.20 54965.65 88888.00 2011-05-01 14:14:23.625 121 12699.85 156.20 54965.62 88888.00 2011-05-01 14:14:23.750 121 12699.85 156.20 54965.62 88888.00 2011-05-01 14:14:23.875 121 12699.83 156.20 54965.68 88888.00 2011-05-01 14:14:24.000 121 12699.83 156.25 54965.65 88888.00 2011-05-01 14:14:24.125 121 12699.92 156.28 54965.68 88888.00 2011-05-01 14:14:24.250 121 12700.00 156.30 54965.65 88888.00 2011-05-01 14:14:24.375 121 12700.00 156.32 54965.65 88888.00 2011-05-01 14:14:24.500 121 12699.98 156.38 54965.65 88888.00 2011-05-01 14:14:24.625 121 12699.98 156.40 54965.68 88888.00 2011-05-01 14:14:24.750 121 12700.00 156.40 54965.62 88888.00 2011-05-01 14:14:24.875 121 12700.08 156.40 54965.65 88888.00 2011-05-01 14:14:25.000 121 12700.12 156.43 54965.65 88888.00 2011-05-01 14:14:25.125 121 12700.17 156.47 54965.62 88888.00 2011-05-01 14:14:25.250 121 12700.20 156.47 54965.60 88888.00 2011-05-01 14:14:25.375 121 12700.20 156.47 54965.60 88888.00 2011-05-01 14:14:25.500 121 12700.20 156.45 54965.62 88888.00 2011-05-01 14:14:25.625 121 12700.20 156.47 54965.60 88888.00 2011-05-01 14:14:25.750 121 12700.23 156.50 54965.57 88888.00 2011-05-01 14:14:25.875 121 12700.30 156.53 54965.60 88888.00 2011-05-01 14:14:26.000 121 12700.38 156.53 54965.60 88888.00 2011-05-01 14:14:26.125 121 12700.40 156.53 54965.60 88888.00 2011-05-01 14:14:26.250 121 12700.45 156.53 54965.57 88888.00 2011-05-01 14:14:26.375 121 12700.55 156.55 54965.60 88888.00 2011-05-01 14:14:26.500 121 12700.58 156.55 54965.57 88888.00 2011-05-01 14:14:26.625 121 12700.60 156.57 54965.57 88888.00 2011-05-01 14:14:26.750 121 12700.58 156.62 54965.60 88888.00 2011-05-01 14:14:26.875 121 12700.60 156.62 54965.62 88888.00 2011-05-01 14:14:27.000 121 12700.65 156.60 54965.60 88888.00 2011-05-01 14:14:27.125 121 12700.62 156.57 54965.60 88888.00 2011-05-01 14:14:27.250 121 12700.62 156.62 54965.60 88888.00 2011-05-01 14:14:27.375 121 12700.67 156.65 54965.57 88888.00 2011-05-01 14:14:27.500 121 12700.73 156.65 54965.60 88888.00 2011-05-01 14:14:27.625 121 12700.75 156.60 54965.60 88888.00 2011-05-01 14:14:27.750 121 12700.73 156.62 54965.57 88888.00 2011-05-01 14:14:27.875 121 12700.73 156.60 54965.60 88888.00 2011-05-01 14:14:28.000 121 12700.83 156.62 54965.57 88888.00 2011-05-01 14:14:28.125 121 12700.80 156.65 54965.57 88888.00 2011-05-01 14:14:28.250 121 12700.77 156.65 54965.60 88888.00 2011-05-01 14:14:28.375 121 12700.83 156.62 54965.60 88888.00 2011-05-01 14:14:28.500 121 12700.83 156.65 54965.60 88888.00 2011-05-01 14:14:28.625 121 12700.83 156.65 54965.60 88888.00 2011-05-01 14:14:28.750 121 12700.85 156.60 54965.60 88888.00 2011-05-01 14:14:28.875 121 12700.85 156.60 54965.60 88888.00 2011-05-01 14:14:29.000 121 12700.85 156.60 54965.60 88888.00 2011-05-01 14:14:29.125 121 12700.88 156.65 54965.60 88888.00 2011-05-01 14:14:29.250 121 12700.90 156.62 54965.60 88888.00 2011-05-01 14:14:29.375 121 12700.98 156.62 54965.60 88888.00 2011-05-01 14:14:29.500 121 12701.02 156.60 54965.60 88888.00 2011-05-01 14:14:29.625 121 12701.08 156.62 54965.62 88888.00 2011-05-01 14:14:29.750 121 12701.05 156.60 54965.60 88888.00 2011-05-01 14:14:29.875 121 12701.12 156.57 54965.60 88888.00 2011-05-01 14:14:30.000 121 12701.17 156.60 54965.62 88888.00 2011-05-01 14:14:30.125 121 12701.20 156.57 54965.62 88888.00 2011-05-01 14:14:30.250 121 12701.15 156.55 54965.62 88888.00 2011-05-01 14:14:30.375 121 12701.12 156.60 54965.62 88888.00 2011-05-01 14:14:30.500 121 12701.12 156.60 54965.65 88888.00 2011-05-01 14:14:30.625 121 12701.10 156.57 54965.65 88888.00 2011-05-01 14:14:30.750 121 12701.05 156.57 54965.65 88888.00 2011-05-01 14:14:30.875 121 12701.05 156.53 54965.68 88888.00 2011-05-01 14:14:31.000 121 12701.05 156.53 54965.65 88888.00 2011-05-01 14:14:31.125 121 12701.08 156.50 54965.65 88888.00 2011-05-01 14:14:31.250 121 12701.12 156.47 54965.68 88888.00 2011-05-01 14:14:31.375 121 12701.17 156.47 54965.68 88888.00 2011-05-01 14:14:31.500 121 12701.12 156.43 54965.65 88888.00 2011-05-01 14:14:31.625 121 12701.08 156.45 54965.68 88888.00 2011-05-01 14:14:31.750 121 12701.05 156.40 54965.72 88888.00 2011-05-01 14:14:31.875 121 12701.08 156.40 54965.72 88888.00 2011-05-01 14:14:32.000 121 12701.08 156.38 54965.70 88888.00 2011-05-01 14:14:32.125 121 12701.08 156.38 54965.70 88888.00 2011-05-01 14:14:32.250 121 12701.08 156.32 54965.72 88888.00 2011-05-01 14:14:32.375 121 12701.08 156.35 54965.78 88888.00 2011-05-01 14:14:32.500 121 12701.05 156.28 54965.75 88888.00 2011-05-01 14:14:32.625 121 12701.05 156.28 54965.75 88888.00 2011-05-01 14:14:32.750 121 12701.05 156.25 54965.75 88888.00 2011-05-01 14:14:32.875 121 12701.05 156.25 54965.75 88888.00 2011-05-01 14:14:33.000 121 12701.08 156.20 54965.75 88888.00 2011-05-01 14:14:33.125 121 12701.05 156.15 54965.75 88888.00 2011-05-01 14:14:33.250 121 12701.00 156.12 54965.80 88888.00 2011-05-01 14:14:33.375 121 12700.98 156.10 54965.80 88888.00 2011-05-01 14:14:33.500 121 12700.92 156.10 54965.80 88888.00 2011-05-01 14:14:33.625 121 12700.98 156.10 54965.80 88888.00 2011-05-01 14:14:33.750 121 12700.98 156.07 54965.80 88888.00 2011-05-01 14:14:33.875 121 12701.00 156.07 54965.82 88888.00 2011-05-01 14:14:34.000 121 12701.05 156.07 54965.85 88888.00 2011-05-01 14:14:34.125 121 12701.00 156.05 54965.85 88888.00 2011-05-01 14:14:34.250 121 12700.92 155.97 54965.85 88888.00 2011-05-01 14:14:34.375 121 12700.95 155.97 54965.88 88888.00 2011-05-01 14:14:34.500 121 12701.00 156.00 54965.88 88888.00 2011-05-01 14:14:34.625 121 12700.98 156.00 54965.93 88888.00 2011-05-01 14:14:34.750 121 12700.92 156.00 54965.95 88888.00 2011-05-01 14:14:34.875 121 12700.88 155.97 54965.90 88888.00 2011-05-01 14:14:35.000 121 12700.85 155.97 54965.90 88888.00 2011-05-01 14:14:35.125 121 12700.83 155.95 54965.93 88888.00 2011-05-01 14:14:35.250 121 12700.77 155.93 54965.95 88888.00 2011-05-01 14:14:35.375 121 12700.83 155.95 54965.93 88888.00 2011-05-01 14:14:35.500 121 12700.85 155.95 54965.95 88888.00 2011-05-01 14:14:35.625 121 12700.88 155.97 54965.95 88888.00 2011-05-01 14:14:35.750 121 12700.83 155.95 54965.97 88888.00 2011-05-01 14:14:35.875 121 12700.80 155.90 54965.97 88888.00 2011-05-01 14:14:36.000 121 12700.77 155.93 54965.97 88888.00 2011-05-01 14:14:36.125 121 12700.83 155.93 54966.03 88888.00 2011-05-01 14:14:36.250 121 12700.85 155.93 54966.03 88888.00 2011-05-01 14:14:36.375 121 12700.85 155.93 54966.00 88888.00 2011-05-01 14:14:36.500 121 12700.85 155.90 54966.03 88888.00 2011-05-01 14:14:36.625 121 12700.83 155.95 54966.05 88888.00 2011-05-01 14:14:36.750 121 12700.80 155.93 54966.03 88888.00 2011-05-01 14:14:36.875 121 12700.83 155.93 54966.03 88888.00 2011-05-01 14:14:37.000 121 12700.80 155.95 54966.05 88888.00 2011-05-01 14:14:37.125 121 12700.75 155.93 54966.10 88888.00 2011-05-01 14:14:37.250 121 12700.73 155.93 54966.10 88888.00 2011-05-01 14:14:37.375 121 12700.77 155.97 54966.10 88888.00 2011-05-01 14:14:37.500 121 12700.77 156.00 54966.07 88888.00 2011-05-01 14:14:37.625 121 12700.80 155.95 54966.07 88888.00 2011-05-01 14:14:37.750 121 12700.83 155.97 54966.10 88888.00 2011-05-01 14:14:37.875 121 12700.77 156.00 54966.12 88888.00 2011-05-01 14:14:38.000 121 12700.70 156.00 54966.12 88888.00 2011-05-01 14:14:38.125 121 12700.70 156.03 54966.15 88888.00 2011-05-01 14:14:38.250 121 12700.67 156.00 54966.18 88888.00 2011-05-01 14:14:38.375 121 12700.65 156.00 54966.15 88888.00 2011-05-01 14:14:38.500 121 12700.65 156.03 54966.15 88888.00 2011-05-01 14:14:38.625 121 12700.70 156.03 54966.18 88888.00 2011-05-01 14:14:38.750 121 12700.65 156.03 54966.15 88888.00 2011-05-01 14:14:38.875 121 12700.60 156.03 54966.18 88888.00 2011-05-01 14:14:39.000 121 12700.60 156.05 54966.18 88888.00 2011-05-01 14:14:39.125 121 12700.58 156.03 54966.20 88888.00 2011-05-01 14:14:39.250 121 12700.45 156.00 54966.22 88888.00 2011-05-01 14:14:39.375 121 12700.48 156.03 54966.25 88888.00 2011-05-01 14:14:39.500 121 12700.52 156.05 54966.22 88888.00 2011-05-01 14:14:39.625 121 12700.48 156.03 54966.22 88888.00 2011-05-01 14:14:39.750 121 12700.42 156.05 54966.25 88888.00 2011-05-01 14:14:39.875 121 12700.35 156.05 54966.25 88888.00 2011-05-01 14:14:40.000 121 12700.40 156.05 54966.25 88888.00 2011-05-01 14:14:40.125 121 12700.45 156.05 54966.25 88888.00 2011-05-01 14:14:40.250 121 12700.40 156.05 54966.28 88888.00 2011-05-01 14:14:40.375 121 12700.40 156.07 54966.30 88888.00 2011-05-01 14:14:40.500 121 12700.35 156.07 54966.28 88888.00 2011-05-01 14:14:40.625 121 12700.30 156.05 54966.28 88888.00 2011-05-01 14:14:40.750 121 12700.35 156.07 54966.32 88888.00 2011-05-01 14:14:40.875 121 12700.38 156.05 54966.30 88888.00 2011-05-01 14:14:41.000 121 12700.27 156.03 54966.30 88888.00 2011-05-01 14:14:41.125 121 12700.20 156.00 54966.35 88888.00 2011-05-01 14:14:41.250 121 12700.12 156.00 54966.38 88888.00 2011-05-01 14:14:41.375 121 12700.12 156.00 54966.38 88888.00 2011-05-01 14:14:41.500 121 12700.05 156.00 54966.38 88888.00 2011-05-01 14:14:41.625 121 12700.05 156.03 54966.40 88888.00 2011-05-01 14:14:41.750 121 12700.08 156.03 54966.43 88888.00 2011-05-01 14:14:41.875 121 12700.08 155.97 54966.43 88888.00 2011-05-01 14:14:42.000 121 12700.08 155.97 54966.43 88888.00 2011-05-01 14:14:42.125 121 12700.00 156.00 54966.43 88888.00 2011-05-01 14:14:42.250 121 12699.98 155.97 54966.40 88888.00 2011-05-01 14:14:42.375 121 12699.98 155.95 54966.43 88888.00 2011-05-01 14:14:42.500 121 12699.95 155.95 54966.43 88888.00 2011-05-01 14:14:42.625 121 12699.98 155.95 54966.43 88888.00 2011-05-01 14:14:42.750 121 12700.02 155.93 54966.43 88888.00 2011-05-01 14:14:42.875 121 12700.00 155.90 54966.47 88888.00 2011-05-01 14:14:43.000 121 12699.92 155.88 54966.47 88888.00 2011-05-01 14:14:43.125 121 12699.80 155.90 54966.47 88888.00 2011-05-01 14:14:43.250 121 12699.83 155.88 54966.50 88888.00 2011-05-01 14:14:43.375 121 12699.88 155.85 54966.47 88888.00 2011-05-01 14:14:43.500 121 12699.90 155.88 54966.47 88888.00 2011-05-01 14:14:43.625 121 12699.88 155.88 54966.50 88888.00 2011-05-01 14:14:43.750 121 12699.88 155.82 54966.50 88888.00 2011-05-01 14:14:43.875 121 12699.88 155.80 54966.50 88888.00 2011-05-01 14:14:44.000 121 12699.85 155.75 54966.50 88888.00 2011-05-01 14:14:44.125 121 12699.85 155.75 54966.50 88888.00 2011-05-01 14:14:44.250 121 12699.88 155.72 54966.50 88888.00 2011-05-01 14:14:44.375 121 12699.88 155.72 54966.50 88888.00 2011-05-01 14:14:44.500 121 12699.88 155.68 54966.50 88888.00 2011-05-01 14:14:44.625 121 12699.85 155.65 54966.53 88888.00 2011-05-01 14:14:44.750 121 12699.83 155.65 54966.55 88888.00 2011-05-01 14:14:44.875 121 12699.85 155.62 54966.55 88888.00 2011-05-01 14:14:45.000 121 12699.80 155.62 54966.55 88888.00 2011-05-01 14:14:45.125 121 12699.77 155.60 54966.57 88888.00 2011-05-01 14:14:45.250 121 12699.75 155.57 54966.60 88888.00 2011-05-01 14:14:45.375 121 12699.85 155.57 54966.57 88888.00 2011-05-01 14:14:45.500 121 12699.92 155.53 54966.57 88888.00 2011-05-01 14:14:45.625 121 12699.90 155.50 54966.57 88888.00 2011-05-01 14:14:45.750 121 12699.83 155.50 54966.57 88888.00 2011-05-01 14:14:45.875 121 12699.75 155.50 54966.60 88888.00 2011-05-01 14:14:46.000 121 12699.75 155.50 54966.57 88888.00 2011-05-01 14:14:46.125 121 12699.77 155.47 54966.57 88888.00 2011-05-01 14:14:46.250 121 12699.85 155.43 54966.57 88888.00 2011-05-01 14:14:46.375 121 12699.90 155.40 54966.60 88888.00 2011-05-01 14:14:46.500 121 12699.90 155.40 54966.60 88888.00 2011-05-01 14:14:46.625 121 12699.88 155.43 54966.60 88888.00 2011-05-01 14:14:46.750 121 12699.92 155.43 54966.60 88888.00 2011-05-01 14:14:46.875 121 12700.00 155.43 54966.62 88888.00 2011-05-01 14:14:47.000 121 12700.02 155.38 54966.62 88888.00 2011-05-01 14:14:47.125 121 12699.98 155.38 54966.62 88888.00 2011-05-01 14:14:47.250 121 12699.92 155.40 54966.65 88888.00 2011-05-01 14:14:47.375 121 12699.98 155.40 54966.62 88888.00 2011-05-01 14:14:47.500 121 12700.00 155.40 54966.65 88888.00 2011-05-01 14:14:47.625 121 12699.98 155.40 54966.65 88888.00 2011-05-01 14:14:47.750 121 12699.92 155.40 54966.68 88888.00 2011-05-01 14:14:47.875 121 12699.90 155.38 54966.65 88888.00 2011-05-01 14:14:48.000 121 12699.95 155.38 54966.65 88888.00 2011-05-01 14:14:48.125 121 12700.00 155.43 54966.68 88888.00 2011-05-01 14:14:48.250 121 12699.98 155.43 54966.70 88888.00 2011-05-01 14:14:48.375 121 12700.05 155.40 54966.68 88888.00 2011-05-01 14:14:48.500 121 12700.10 155.40 54966.68 88888.00 2011-05-01 14:14:48.625 121 12700.15 155.38 54966.65 88888.00 2011-05-01 14:14:48.750 121 12700.12 155.38 54966.68 88888.00 2011-05-01 14:14:48.875 121 12700.10 155.38 54966.68 88888.00 2011-05-01 14:14:49.000 121 12700.12 155.35 54966.68 88888.00 2011-05-01 14:14:49.125 121 12700.12 155.35 54966.68 88888.00 2011-05-01 14:14:49.250 121 12700.15 155.35 54966.68 88888.00 2011-05-01 14:14:49.375 121 12700.17 155.38 54966.68 88888.00 2011-05-01 14:14:49.500 121 12700.15 155.38 54966.70 88888.00 2011-05-01 14:14:49.625 121 12700.17 155.40 54966.68 88888.00 2011-05-01 14:14:49.750 121 12700.23 155.40 54966.70 88888.00 2011-05-01 14:14:49.875 121 12700.25 155.38 54966.68 88888.00 2011-05-01 14:14:50.000 121 12700.23 155.40 54966.68 88888.00 2011-05-01 14:14:50.125 121 12700.20 155.40 54966.72 88888.00 2011-05-01 14:14:50.250 121 12700.17 155.43 54966.70 88888.00 2011-05-01 14:14:50.375 121 12700.27 155.45 54966.70 88888.00 2011-05-01 14:14:50.500 121 12700.30 155.50 54966.70 88888.00 2011-05-01 14:14:50.625 121 12700.25 155.47 54966.65 88888.00 2011-05-01 14:14:50.750 121 12700.27 155.47 54966.68 88888.00 2011-05-01 14:14:50.875 121 12700.27 155.47 54966.65 88888.00 2011-05-01 14:14:51.000 121 12700.23 155.47 54966.62 88888.00 2011-05-01 14:14:51.125 121 12700.17 155.50 54966.62 88888.00 2011-05-01 14:14:51.250 121 12700.20 155.53 54966.68 88888.00 2011-05-01 14:14:51.375 121 12700.30 155.60 54966.68 88888.00 2011-05-01 14:14:51.500 121 12700.35 155.62 54966.68 88888.00 2011-05-01 14:14:51.625 121 12700.30 155.62 54966.68 88888.00 2011-05-01 14:14:51.750 121 12700.25 155.65 54966.68 88888.00 2011-05-01 14:14:51.875 121 12700.33 155.62 54966.65 88888.00 2011-05-01 14:14:52.000 121 12700.35 155.68 54966.68 88888.00 2011-05-01 14:14:52.125 121 12700.33 155.70 54966.68 88888.00 2011-05-01 14:14:52.250 121 12700.27 155.68 54966.68 88888.00 2011-05-01 14:14:52.375 121 12700.33 155.72 54966.68 88888.00 2011-05-01 14:14:52.500 121 12700.35 155.72 54966.68 88888.00 2011-05-01 14:14:52.625 121 12700.38 155.75 54966.68 88888.00 2011-05-01 14:14:52.750 121 12700.35 155.78 54966.65 88888.00 2011-05-01 14:14:52.875 121 12700.27 155.80 54966.65 88888.00 2011-05-01 14:14:53.000 121 12700.20 155.80 54966.62 88888.00 2011-05-01 14:14:53.125 121 12700.17 155.88 54966.65 88888.00 2011-05-01 14:14:53.250 121 12700.15 155.88 54966.68 88888.00 2011-05-01 14:14:53.375 121 12700.20 155.97 54966.65 88888.00 2011-05-01 14:14:53.500 121 12700.23 155.97 54966.68 88888.00 2011-05-01 14:14:53.625 121 12700.20 155.97 54966.65 88888.00 2011-05-01 14:14:53.750 121 12700.17 155.97 54966.65 88888.00 2011-05-01 14:14:53.875 121 12700.20 156.00 54966.65 88888.00 2011-05-01 14:14:54.000 121 12700.20 156.03 54966.68 88888.00 2011-05-01 14:14:54.125 121 12700.23 156.03 54966.70 88888.00 2011-05-01 14:14:54.250 121 12700.25 156.03 54966.68 88888.00 2011-05-01 14:14:54.375 121 12700.25 156.03 54966.65 88888.00 2011-05-01 14:14:54.500 121 12700.17 156.05 54966.65 88888.00 2011-05-01 14:14:54.625 121 12700.12 156.10 54966.68 88888.00 2011-05-01 14:14:54.750 121 12700.02 156.10 54966.68 88888.00 2011-05-01 14:14:54.875 121 12700.02 156.10 54966.68 88888.00 2011-05-01 14:14:55.000 121 12700.08 156.15 54966.68 88888.00 2011-05-01 14:14:55.125 121 12700.05 156.20 54966.68 88888.00 2011-05-01 14:14:55.250 121 12700.02 156.20 54966.68 88888.00 2011-05-01 14:14:55.375 121 12700.02 156.20 54966.68 88888.00 2011-05-01 14:14:55.500 121 12700.05 156.20 54966.65 88888.00 2011-05-01 14:14:55.625 121 12700.02 156.18 54966.68 88888.00 2011-05-01 14:14:55.750 121 12700.05 156.25 54966.65 88888.00 2011-05-01 14:14:55.875 121 12700.05 156.25 54966.65 88888.00 2011-05-01 14:14:56.000 121 12700.02 156.28 54966.65 88888.00 2011-05-01 14:14:56.125 121 12700.08 156.30 54966.68 88888.00 2011-05-01 14:14:56.250 121 12700.05 156.28 54966.68 88888.00 2011-05-01 14:14:56.375 121 12700.05 156.32 54966.65 88888.00 2011-05-01 14:14:56.500 121 12700.02 156.30 54966.68 88888.00 2011-05-01 14:14:56.625 121 12699.98 156.30 54966.68 88888.00 2011-05-01 14:14:56.750 121 12699.92 156.30 54966.65 88888.00 2011-05-01 14:14:56.875 121 12700.02 156.25 54966.68 88888.00 2011-05-01 14:14:57.000 121 12700.08 156.28 54966.68 88888.00 2011-05-01 14:14:57.125 121 12700.02 156.28 54966.70 88888.00 2011-05-01 14:14:57.250 121 12699.95 156.32 54966.70 88888.00 2011-05-01 14:14:57.375 121 12699.98 156.32 54966.68 88888.00 2011-05-01 14:14:57.500 121 12699.98 156.35 54966.70 88888.00 2011-05-01 14:14:57.625 121 12699.95 156.35 54966.70 88888.00 2011-05-01 14:14:57.750 121 12699.92 156.35 54966.70 88888.00 2011-05-01 14:14:57.875 121 12699.95 156.35 54966.72 88888.00 2011-05-01 14:14:58.000 121 12699.95 156.38 54966.72 88888.00 2011-05-01 14:14:58.125 121 12699.95 156.38 54966.72 88888.00 2011-05-01 14:14:58.250 121 12699.92 156.38 54966.70 88888.00 2011-05-01 14:14:58.375 121 12699.95 156.40 54966.70 88888.00 2011-05-01 14:14:58.500 121 12699.92 156.38 54966.68 88888.00 2011-05-01 14:14:58.625 121 12699.92 156.38 54966.70 88888.00 2011-05-01 14:14:58.750 121 12699.90 156.43 54966.70 88888.00 2011-05-01 14:14:58.875 121 12699.88 156.43 54966.72 88888.00 2011-05-01 14:14:59.000 121 12699.90 156.40 54966.70 88888.00 2011-05-01 14:14:59.125 121 12699.85 156.40 54966.70 88888.00 2011-05-01 14:14:59.250 121 12699.85 156.40 54966.72 88888.00 2011-05-01 14:14:59.375 121 12699.90 156.43 54966.72 88888.00 2011-05-01 14:14:59.500 121 12699.90 156.47 54966.70 88888.00 2011-05-01 14:14:59.625 121 12699.95 156.45 54966.70 88888.00 2011-05-01 14:14:59.750 121 12699.92 156.43 54966.70 88888.00 2011-05-01 14:14:59.875 121 12699.95 156.45 54966.68 88888.00 2011-05-01 14:15:00.000 121 12699.95 156.47 54966.68 88888.00 2011-05-01 14:15:00.125 121 12699.98 156.47 54966.70 88888.00 2011-05-01 14:15:00.250 121 12699.98 156.47 54966.68 88888.00 2011-05-01 14:15:00.375 121 12700.00 156.47 54966.65 88888.00 2011-05-01 14:15:00.500 121 12699.98 156.47 54966.65 88888.00 2011-05-01 14:15:00.625 121 12699.92 156.50 54966.70 88888.00 2011-05-01 14:15:00.750 121 12699.90 156.53 54966.70 88888.00 2011-05-01 14:15:00.875 121 12699.90 156.53 54966.68 88888.00 2011-05-01 14:15:01.000 121 12699.90 156.55 54966.68 88888.00 2011-05-01 14:15:01.125 121 12699.90 156.55 54966.65 88888.00 2011-05-01 14:15:01.250 121 12699.95 156.50 54966.65 88888.00 2011-05-01 14:15:01.375 121 12700.02 156.53 54966.62 88888.00 2011-05-01 14:15:01.500 121 12700.00 156.50 54966.65 88888.00 2011-05-01 14:15:01.625 121 12699.98 156.53 54966.65 88888.00 2011-05-01 14:15:01.750 121 12699.98 156.55 54966.65 88888.00 2011-05-01 14:15:01.875 121 12700.02 156.55 54966.65 88888.00 2011-05-01 14:15:02.000 121 12700.00 156.55 54966.65 88888.00 2011-05-01 14:15:02.125 121 12699.95 156.55 54966.68 88888.00 2011-05-01 14:15:02.250 121 12699.98 156.57 54966.68 88888.00 2011-05-01 14:15:02.375 121 12700.05 156.57 54966.65 88888.00 2011-05-01 14:15:02.500 121 12700.05 156.62 54966.65 88888.00 2011-05-01 14:15:02.625 121 12700.00 156.65 54966.65 88888.00 2011-05-01 14:15:02.750 121 12699.98 156.62 54966.65 88888.00 2011-05-01 14:15:02.875 121 12700.00 156.62 54966.65 88888.00 2011-05-01 14:15:03.000 121 12700.00 156.60 54966.65 88888.00 2011-05-01 14:15:03.125 121 12699.98 156.60 54966.62 88888.00 2011-05-01 14:15:03.250 121 12699.98 156.60 54966.62 88888.00 2011-05-01 14:15:03.375 121 12699.98 156.62 54966.65 88888.00 2011-05-01 14:15:03.500 121 12700.02 156.62 54966.65 88888.00 2011-05-01 14:15:03.625 121 12700.02 156.60 54966.62 88888.00 2011-05-01 14:15:03.750 121 12700.02 156.60 54966.65 88888.00 2011-05-01 14:15:03.875 121 12700.02 156.60 54966.68 88888.00 2011-05-01 14:15:04.000 121 12700.08 156.57 54966.65 88888.00 2011-05-01 14:15:04.125 121 12700.02 156.55 54966.65 88888.00 2011-05-01 14:15:04.250 121 12700.00 156.50 54966.68 88888.00 2011-05-01 14:15:04.375 121 12699.98 156.53 54966.68 88888.00 2011-05-01 14:15:04.500 121 12699.98 156.53 54966.68 88888.00 2011-05-01 14:15:04.625 121 12700.00 156.50 54966.65 88888.00 2011-05-01 14:15:04.750 121 12700.05 156.47 54966.62 88888.00 2011-05-01 14:15:04.875 121 12700.05 156.50 54966.62 88888.00 2011-05-01 14:15:05.000 121 12700.02 156.50 54966.62 88888.00 2011-05-01 14:15:05.125 121 12700.00 156.45 54966.62 88888.00 2011-05-01 14:15:05.250 121 12699.98 156.43 54966.68 88888.00 2011-05-01 14:15:05.375 121 12699.98 156.45 54966.65 88888.00 2011-05-01 14:15:05.500 121 12699.98 156.43 54966.62 88888.00 2011-05-01 14:15:05.625 121 12700.00 156.40 54966.62 88888.00 2011-05-01 14:15:05.750 121 12699.98 156.40 54966.62 88888.00 2011-05-01 14:15:05.875 121 12699.95 156.35 54966.65 88888.00 2011-05-01 14:15:06.000 121 12699.95 156.38 54966.68 88888.00 2011-05-01 14:15:06.125 121 12699.92 156.38 54966.68 88888.00 2011-05-01 14:15:06.250 121 12699.85 156.30 54966.68 88888.00 2011-05-01 14:15:06.375 121 12699.83 156.35 54966.68 88888.00 2011-05-01 14:15:06.500 121 12699.92 156.35 54966.68 88888.00 2011-05-01 14:15:06.625 121 12700.00 156.35 54966.68 88888.00 2011-05-01 14:15:06.750 121 12700.00 156.30 54966.65 88888.00 2011-05-01 14:15:06.875 121 12700.00 156.25 54966.65 88888.00 2011-05-01 14:15:07.000 121 12700.00 156.22 54966.62 88888.00 2011-05-01 14:15:07.125 121 12699.92 156.25 54966.62 88888.00 2011-05-01 14:15:07.250 121 12699.85 156.22 54966.65 88888.00 2011-05-01 14:15:07.375 121 12699.90 156.28 54966.68 88888.00 2011-05-01 14:15:07.500 121 12699.90 156.28 54966.68 88888.00 2011-05-01 14:15:07.625 121 12699.92 156.32 54966.68 88888.00 2011-05-01 14:15:07.750 121 12699.98 156.32 54966.70 88888.00 2011-05-01 14:15:07.875 121 12700.02 156.28 54966.68 88888.00 2011-05-01 14:15:08.000 121 12700.05 156.28 54966.68 88888.00 2011-05-01 14:15:08.125 121 12700.02 156.30 54966.68 88888.00 2011-05-01 14:15:08.250 121 12700.00 156.32 54966.68 88888.00 2011-05-01 14:15:08.375 121 12700.00 156.32 54966.65 88888.00 2011-05-01 14:15:08.500 121 12700.05 156.30 54966.68 88888.00 2011-05-01 14:15:08.625 121 12700.08 156.35 54966.65 88888.00 2011-05-01 14:15:08.750 121 12700.05 156.32 54966.65 88888.00 2011-05-01 14:15:08.875 121 12700.05 156.32 54966.65 88888.00 2011-05-01 14:15:09.000 121 12700.02 156.32 54966.65 88888.00 2011-05-01 14:15:09.125 121 12700.12 156.32 54966.65 88888.00 2011-05-01 14:15:09.250 121 12700.15 156.38 54966.65 88888.00 2011-05-01 14:15:09.375 121 12700.17 156.40 54966.65 88888.00 2011-05-01 14:15:09.500 121 12700.20 156.43 54966.60 88888.00 2011-05-01 14:15:09.625 121 12700.17 156.43 54966.62 88888.00 2011-05-01 14:15:09.750 121 12700.15 156.47 54966.65 88888.00 2011-05-01 14:15:09.875 121 12700.12 156.47 54966.65 88888.00 2011-05-01 14:15:10.000 121 12700.20 156.47 54966.62 88888.00 2011-05-01 14:15:10.125 121 12700.27 156.53 54966.62 88888.00 2011-05-01 14:15:10.250 121 12700.23 156.53 54966.65 88888.00 2011-05-01 14:15:10.375 121 12700.23 156.60 54966.62 88888.00 2011-05-01 14:15:10.500 121 12700.23 156.62 54966.60 88888.00 2011-05-01 14:15:10.625 121 12700.30 156.65 54966.60 88888.00 2011-05-01 14:15:10.750 121 12700.27 156.65 54966.57 88888.00 2011-05-01 14:15:10.875 121 12700.25 156.68 54966.57 88888.00 2011-05-01 14:15:11.000 121 12700.30 156.70 54966.60 88888.00 2011-05-01 14:15:11.125 121 12700.33 156.72 54966.62 88888.00 2011-05-01 14:15:11.250 121 12700.35 156.75 54966.62 88888.00 2011-05-01 14:15:11.375 121 12700.40 156.80 54966.60 88888.00 2011-05-01 14:15:11.500 121 12700.38 156.78 54966.60 88888.00 2011-05-01 14:15:11.625 121 12700.35 156.80 54966.55 88888.00 2011-05-01 14:15:11.750 121 12700.35 156.85 54966.55 88888.00 2011-05-01 14:15:11.875 121 12700.38 156.88 54966.53 88888.00 2011-05-01 14:15:12.000 121 12700.40 156.90 54966.57 88888.00 2011-05-01 14:15:12.125 121 12700.42 156.95 54966.60 88888.00 2011-05-01 14:15:12.250 121 12700.35 156.97 54966.60 88888.00 2011-05-01 14:15:12.375 121 12700.38 157.00 54966.60 88888.00 2011-05-01 14:15:12.500 121 12700.35 157.03 54966.57 88888.00 2011-05-01 14:15:12.625 121 12700.33 157.03 54966.57 88888.00 2011-05-01 14:15:12.750 121 12700.40 157.03 54966.57 88888.00 2011-05-01 14:15:12.875 121 12700.45 157.07 54966.60 88888.00 2011-05-01 14:15:13.000 121 12700.50 157.15 54966.60 88888.00 2011-05-01 14:15:13.125 121 12700.45 157.15 54966.60 88888.00 2011-05-01 14:15:13.250 121 12700.35 157.18 54966.57 88888.00 2011-05-01 14:15:13.375 121 12700.40 157.20 54966.55 88888.00 2011-05-01 14:15:13.500 121 12700.45 157.22 54966.55 88888.00 2011-05-01 14:15:13.625 121 12700.50 157.25 54966.55 88888.00 2011-05-01 14:15:13.750 121 12700.55 157.30 54966.55 88888.00 2011-05-01 14:15:13.875 121 12700.50 157.30 54966.53 88888.00 2011-05-01 14:15:14.000 121 12700.50 157.30 54966.53 88888.00 2011-05-01 14:15:14.125 121 12700.62 157.35 54966.55 88888.00 2011-05-01 14:15:14.250 121 12700.62 157.43 54966.57 88888.00 2011-05-01 14:15:14.375 121 12700.60 157.43 54966.55 88888.00 2011-05-01 14:15:14.500 121 12700.58 157.43 54966.53 88888.00 2011-05-01 14:15:14.625 121 12700.62 157.45 54966.55 88888.00 2011-05-01 14:15:14.750 121 12700.62 157.50 54966.55 88888.00 2011-05-01 14:15:14.875 121 12700.60 157.53 54966.55 88888.00 2011-05-01 14:15:15.000 121 12700.58 157.53 54966.53 88888.00 2011-05-01 14:15:15.125 121 12700.55 157.57 54966.53 88888.00 2011-05-01 14:15:15.250 121 12700.55 157.57 54966.55 88888.00 2011-05-01 14:15:15.375 121 12700.55 157.60 54966.53 88888.00 2011-05-01 14:15:15.500 121 12700.52 157.65 54966.53 88888.00 2011-05-01 14:15:15.625 121 12700.52 157.65 54966.53 88888.00 2011-05-01 14:15:15.750 121 12700.55 157.65 54966.53 88888.00 2011-05-01 14:15:15.875 121 12700.52 157.70 54966.53 88888.00 2011-05-01 14:15:16.000 121 12700.55 157.70 54966.55 88888.00 2011-05-01 14:15:16.125 121 12700.48 157.75 54966.53 88888.00 2011-05-01 14:15:16.250 121 12700.50 157.75 54966.55 88888.00 2011-05-01 14:15:16.375 121 12700.58 157.72 54966.55 88888.00 2011-05-01 14:15:16.500 121 12700.55 157.72 54966.53 88888.00 2011-05-01 14:15:16.625 121 12700.50 157.75 54966.53 88888.00 2011-05-01 14:15:16.750 121 12700.42 157.78 54966.55 88888.00 2011-05-01 14:15:16.875 121 12700.42 157.78 54966.53 88888.00 2011-05-01 14:15:17.000 121 12700.50 157.78 54966.55 88888.00 2011-05-01 14:15:17.125 121 12700.50 157.85 54966.55 88888.00 2011-05-01 14:15:17.250 121 12700.42 157.85 54966.55 88888.00 2011-05-01 14:15:17.375 121 12700.42 157.85 54966.55 88888.00 2011-05-01 14:15:17.500 121 12700.48 157.85 54966.53 88888.00 2011-05-01 14:15:17.625 121 12700.50 157.88 54966.53 88888.00 2011-05-01 14:15:17.750 121 12700.52 157.90 54966.53 88888.00 2011-05-01 14:15:17.875 121 12700.50 157.93 54966.55 88888.00 2011-05-01 14:15:18.000 121 12700.42 157.97 54966.50 88888.00 2011-05-01 14:15:18.125 121 12700.48 157.97 54966.53 88888.00 2011-05-01 14:15:18.250 121 12700.55 157.97 54966.53 88888.00 2011-05-01 14:15:18.375 121 12700.60 157.97 54966.53 88888.00 2011-05-01 14:15:18.500 121 12700.58 157.97 54966.53 88888.00 2011-05-01 14:15:18.625 121 12700.55 158.03 54966.53 88888.00 2011-05-01 14:15:18.750 121 12700.55 158.05 54966.53 88888.00 2011-05-01 14:15:18.875 121 12700.52 158.05 54966.53 88888.00 2011-05-01 14:15:19.000 121 12700.48 158.07 54966.53 88888.00 2011-05-01 14:15:19.125 121 12700.45 158.12 54966.55 88888.00 2011-05-01 14:15:19.250 121 12700.42 158.10 54966.60 88888.00 2011-05-01 14:15:19.375 121 12700.42 158.15 54966.57 88888.00 2011-05-01 14:15:19.500 121 12700.45 158.12 54966.55 88888.00 2011-05-01 14:15:19.625 121 12700.45 158.18 54966.50 88888.00 2011-05-01 14:15:19.750 121 12700.52 158.20 54966.53 88888.00 2011-05-01 14:15:19.875 121 12700.58 158.28 54966.55 88888.00 2011-05-01 14:15:20.000 121 12700.58 158.30 54966.55 88888.00 2011-05-01 14:15:20.125 121 12700.48 158.30 54966.55 88888.00 2011-05-01 14:15:20.250 121 12700.40 158.32 54966.53 88888.00 2011-05-01 14:15:20.375 121 12700.45 158.35 54966.53 88888.00 2011-05-01 14:15:20.500 121 12700.55 158.40 54966.55 88888.00 2011-05-01 14:15:20.625 121 12700.60 158.40 54966.55 88888.00 2011-05-01 14:15:20.750 121 12700.65 158.43 54966.53 88888.00 2011-05-01 14:15:20.875 121 12700.62 158.47 54966.53 88888.00 2011-05-01 14:15:21.000 121 12700.62 158.50 54966.50 88888.00 2011-05-01 14:15:21.125 121 12700.55 158.53 54966.50 88888.00 2011-05-01 14:15:21.250 121 12700.45 158.55 54966.53 88888.00 2011-05-01 14:15:21.375 121 12700.48 158.57 54966.53 88888.00 2011-05-01 14:15:21.500 121 12700.50 158.62 54966.53 88888.00 2011-05-01 14:15:21.625 121 12700.50 158.68 54966.55 88888.00 2011-05-01 14:15:21.750 121 12700.50 158.65 54966.55 88888.00 2011-05-01 14:15:21.875 121 12700.52 158.65 54966.55 88888.00 2011-05-01 14:15:22.000 121 12700.58 158.70 54966.53 88888.00 2011-05-01 14:15:22.125 121 12700.60 158.75 54966.53 88888.00 2011-05-01 14:15:22.250 121 12700.58 158.78 54966.55 88888.00 2011-05-01 14:15:22.375 121 12700.58 158.82 54966.57 88888.00 2011-05-01 14:15:22.500 121 12700.62 158.82 54966.57 88888.00 2011-05-01 14:15:22.625 121 12700.62 158.80 54966.55 88888.00 2011-05-01 14:15:22.750 121 12700.62 158.85 54966.53 88888.00 2011-05-01 14:15:22.875 121 12700.62 158.90 54966.53 88888.00 2011-05-01 14:15:23.000 121 12700.62 158.93 54966.50 88888.00 2011-05-01 14:15:23.125 121 12700.67 158.90 54966.50 88888.00 2011-05-01 14:15:23.250 121 12700.67 158.93 54966.50 88888.00 2011-05-01 14:15:23.375 121 12700.65 158.93 54966.50 88888.00 2011-05-01 14:15:23.500 121 12700.67 159.00 54966.50 88888.00 2011-05-01 14:15:23.625 121 12700.70 159.03 54966.53 88888.00 2011-05-01 14:15:23.750 121 12700.65 159.05 54966.53 88888.00 2011-05-01 14:15:23.875 121 12700.62 159.03 54966.53 88888.00 2011-05-01 14:15:24.000 121 12700.67 159.03 54966.50 88888.00 2011-05-01 14:15:24.125 121 12700.70 159.05 54966.50 88888.00 2011-05-01 14:15:24.250 121 12700.65 159.10 54966.55 88888.00 2011-05-01 14:15:24.375 121 12700.67 159.12 54966.55 88888.00 2011-05-01 14:15:24.500 121 12700.62 159.12 54966.55 88888.00 2011-05-01 14:15:24.625 121 12700.60 159.12 54966.55 88888.00 2011-05-01 14:15:24.750 121 12700.55 159.18 54966.55 88888.00 2011-05-01 14:15:24.875 121 12700.50 159.18 54966.53 88888.00 2011-05-01 14:15:25.000 121 12700.45 159.15 54966.50 88888.00 2011-05-01 14:15:25.125 121 12700.52 159.20 54966.53 88888.00 2011-05-01 14:15:25.250 121 12700.50 159.20 54966.53 88888.00 2011-05-01 14:15:25.375 121 12700.45 159.22 54966.53 88888.00 2011-05-01 14:15:25.500 121 12700.38 159.22 54966.57 88888.00 2011-05-01 14:15:25.625 121 12700.33 159.25 54966.55 88888.00 2011-05-01 14:15:25.750 121 12700.35 159.25 54966.55 88888.00 2011-05-01 14:15:25.875 121 12700.33 159.25 54966.55 88888.00 2011-05-01 14:15:26.000 121 12700.30 159.28 54966.57 88888.00 2011-05-01 14:15:26.125 121 12700.27 159.32 54966.60 88888.00 2011-05-01 14:15:26.250 121 12700.27 159.30 54966.60 88888.00 2011-05-01 14:15:26.375 121 12700.27 159.30 54966.60 88888.00 2011-05-01 14:15:26.500 121 12700.27 159.32 54966.57 88888.00 2011-05-01 14:15:26.625 121 12700.27 159.32 54966.57 88888.00 2011-05-01 14:15:26.750 121 12700.25 159.35 54966.57 88888.00 2011-05-01 14:15:26.875 121 12700.23 159.35 54966.60 88888.00 2011-05-01 14:15:27.000 121 12700.20 159.35 54966.60 88888.00 2011-05-01 14:15:27.125 121 12700.27 159.35 54966.57 88888.00 2011-05-01 14:15:27.250 121 12700.27 159.38 54966.60 88888.00 2011-05-01 14:15:27.375 121 12700.30 159.38 54966.60 88888.00 2011-05-01 14:15:27.500 121 12700.27 159.40 54966.57 88888.00 2011-05-01 14:15:27.625 121 12700.23 159.43 54966.57 88888.00 2011-05-01 14:15:27.750 121 12700.17 159.45 54966.60 88888.00 2011-05-01 14:15:27.875 121 12700.10 159.45 54966.60 88888.00 2011-05-01 14:15:28.000 121 12700.10 159.50 54966.60 88888.00 2011-05-01 14:15:28.125 121 12700.10 159.50 54966.62 88888.00 2011-05-01 14:15:28.250 121 12700.08 159.53 54966.62 88888.00 2011-05-01 14:15:28.375 121 12700.08 159.53 54966.60 88888.00 2011-05-01 14:15:28.500 121 12700.05 159.53 54966.60 88888.00 2011-05-01 14:15:28.625 121 12700.05 159.53 54966.62 88888.00 2011-05-01 14:15:28.750 121 12700.02 159.53 54966.62 88888.00 2011-05-01 14:15:28.875 121 12700.10 159.55 54966.60 88888.00 2011-05-01 14:15:29.000 121 12700.12 159.55 54966.62 88888.00 2011-05-01 14:15:29.125 121 12700.08 159.55 54966.60 88888.00 2011-05-01 14:15:29.250 121 12700.02 159.57 54966.62 88888.00 2011-05-01 14:15:29.375 121 12700.08 159.60 54966.60 88888.00 2011-05-01 14:15:29.500 121 12700.10 159.62 54966.62 88888.00 2011-05-01 14:15:29.625 121 12700.05 159.65 54966.65 88888.00 2011-05-01 14:15:29.750 121 12700.02 159.68 54966.65 88888.00 2011-05-01 14:15:29.875 121 12700.02 159.70 54966.65 88888.00 2011-05-01 14:15:30.000 121 12700.00 159.68 54966.60 88888.00 2011-05-01 14:15:30.125 121 12699.95 159.70 54966.60 88888.00 2011-05-01 14:15:30.250 121 12699.92 159.75 54966.60 88888.00 2011-05-01 14:15:30.375 121 12699.98 159.82 54966.62 88888.00 2011-05-01 14:15:30.500 121 12699.98 159.80 54966.62 88888.00 2011-05-01 14:15:30.625 121 12699.92 159.78 54966.60 88888.00 2011-05-01 14:15:30.750 121 12699.90 159.82 54966.65 88888.00 2011-05-01 14:15:30.875 121 12699.92 159.88 54966.68 88888.00 2011-05-01 14:15:31.000 121 12699.90 159.88 54966.65 88888.00 2011-05-01 14:15:31.125 121 12699.85 159.90 54966.68 88888.00 2011-05-01 14:15:31.250 121 12699.77 159.90 54966.68 88888.00 2011-05-01 14:15:31.375 121 12699.80 159.93 54966.68 88888.00 2011-05-01 14:15:31.500 121 12699.83 159.97 54966.70 88888.00 2011-05-01 14:15:31.625 121 12699.88 159.97 54966.70 88888.00 2011-05-01 14:15:31.750 121 12699.85 160.00 54966.68 88888.00 2011-05-01 14:15:31.875 121 12699.75 160.03 54966.72 88888.00 2011-05-01 14:15:32.000 121 12699.70 160.00 54966.72 88888.00 2011-05-01 14:15:32.125 121 12699.67 160.05 54966.72 88888.00 2011-05-01 14:15:32.250 121 12699.65 160.05 54966.72 88888.00 2011-05-01 14:15:32.375 121 12699.62 160.07 54966.72 88888.00 2011-05-01 14:15:32.500 121 12699.60 160.10 54966.72 88888.00 2011-05-01 14:15:32.625 121 12699.60 160.12 54966.75 88888.00 2011-05-01 14:15:32.750 121 12699.58 160.10 54966.70 88888.00 2011-05-01 14:15:32.875 121 12699.58 160.12 54966.70 88888.00 2011-05-01 14:15:33.000 121 12699.52 160.15 54966.70 88888.00 2011-05-01 14:15:33.125 121 12699.50 160.15 54966.72 88888.00 2011-05-01 14:15:33.250 121 12699.50 160.12 54966.78 88888.00 2011-05-01 14:15:33.375 121 12699.50 160.18 54966.80 88888.00 2011-05-01 14:15:33.500 121 12699.42 160.20 54966.78 88888.00 2011-05-01 14:15:33.625 121 12699.38 160.22 54966.80 88888.00 2011-05-01 14:15:33.750 121 12699.42 160.22 54966.80 88888.00 2011-05-01 14:15:33.875 121 12699.45 160.22 54966.78 88888.00 2011-05-01 14:15:34.000 121 12699.40 160.22 54966.75 88888.00 2011-05-01 14:15:34.125 121 12699.38 160.22 54966.75 88888.00 2011-05-01 14:15:34.250 121 12699.35 160.25 54966.78 88888.00 2011-05-01 14:15:34.375 121 12699.40 160.22 54966.78 88888.00 2011-05-01 14:15:34.500 121 12699.35 160.25 54966.78 88888.00 2011-05-01 14:15:34.625 121 12699.30 160.25 54966.78 88888.00 2011-05-01 14:15:34.750 121 12699.30 160.25 54966.80 88888.00 2011-05-01 14:15:34.875 121 12699.27 160.25 54966.80 88888.00 2011-05-01 14:15:35.000 121 12699.23 160.22 54966.80 88888.00 2011-05-01 14:15:35.125 121 12699.27 160.28 54966.85 88888.00 2011-05-01 14:15:35.250 121 12699.25 160.30 54966.85 88888.00 2011-05-01 14:15:35.375 121 12699.20 160.28 54966.85 88888.00 2011-05-01 14:15:35.500 121 12699.20 160.30 54966.85 88888.00 2011-05-01 14:15:35.625 121 12699.20 160.30 54966.85 88888.00 2011-05-01 14:15:35.750 121 12699.23 160.32 54966.88 88888.00 2011-05-01 14:15:35.875 121 12699.20 160.32 54966.85 88888.00 2011-05-01 14:15:36.000 121 12699.12 160.35 54966.85 88888.00 2011-05-01 14:15:36.125 121 12699.08 160.32 54966.85 88888.00 2011-05-01 14:15:36.250 121 12699.02 160.28 54966.88 88888.00 2011-05-01 14:15:36.375 121 12698.98 160.30 54966.85 88888.00 2011-05-01 14:15:36.500 121 12698.95 160.35 54966.88 88888.00 2011-05-01 14:15:36.625 121 12699.00 160.35 54966.90 88888.00 2011-05-01 14:15:36.750 121 12699.08 160.32 54966.88 88888.00 2011-05-01 14:15:36.875 121 12699.02 160.32 54966.88 88888.00 2011-05-01 14:15:37.000 121 12698.95 160.30 54966.90 88888.00 2011-05-01 14:15:37.125 121 12698.90 160.30 54966.90 88888.00 2011-05-01 14:15:37.250 121 12698.88 160.28 54966.90 88888.00 2011-05-01 14:15:37.375 121 12698.92 160.28 54966.90 88888.00 2011-05-01 14:15:37.500 121 12698.88 160.30 54966.93 88888.00 2011-05-01 14:15:37.625 121 12698.85 160.28 54966.90 88888.00 2011-05-01 14:15:37.750 121 12698.83 160.28 54966.90 88888.00 2011-05-01 14:15:37.875 121 12698.85 160.22 54966.93 88888.00 2011-05-01 14:15:38.000 121 12698.83 160.22 54966.93 88888.00 2011-05-01 14:15:38.125 121 12698.77 160.25 54966.93 88888.00 2011-05-01 14:15:38.250 121 12698.67 160.22 54966.93 88888.00 2011-05-01 14:15:38.375 121 12698.70 160.22 54966.95 88888.00 2011-05-01 14:15:38.500 121 12698.67 160.25 54966.95 88888.00 2011-05-01 14:15:38.625 121 12698.62 160.25 54966.95 88888.00 2011-05-01 14:15:38.750 121 12698.60 160.22 54966.97 88888.00 2011-05-01 14:15:38.875 121 12698.62 160.25 54966.95 88888.00 2011-05-01 14:15:39.000 121 12698.62 160.25 54966.95 88888.00 2011-05-01 14:15:39.125 121 12698.60 160.22 54966.97 88888.00 2011-05-01 14:15:39.250 121 12698.60 160.20 54966.97 88888.00 2011-05-01 14:15:39.375 121 12698.65 160.20 54966.97 88888.00 2011-05-01 14:15:39.500 121 12698.62 160.22 54967.00 88888.00 2011-05-01 14:15:39.625 121 12698.55 160.18 54966.97 88888.00 2011-05-01 14:15:39.750 121 12698.50 160.18 54966.97 88888.00 2011-05-01 14:15:39.875 121 12698.52 160.20 54966.97 88888.00 2011-05-01 14:15:40.000 121 12698.60 160.20 54967.00 88888.00 2011-05-01 14:15:40.125 121 12698.52 160.18 54967.00 88888.00 2011-05-01 14:15:40.250 121 12698.55 160.15 54967.05 88888.00 2011-05-01 14:15:40.375 121 12698.52 160.15 54967.05 88888.00 2011-05-01 14:15:40.500 121 12698.50 160.15 54967.05 88888.00 2011-05-01 14:15:40.625 121 12698.55 160.18 54967.07 88888.00 2011-05-01 14:15:40.750 121 12698.50 160.18 54967.07 88888.00 2011-05-01 14:15:40.875 121 12698.48 160.15 54967.07 88888.00 2011-05-01 14:15:41.000 121 12698.40 160.12 54967.03 88888.00 2011-05-01 14:15:41.125 121 12698.40 160.12 54967.05 88888.00 2011-05-01 14:15:41.250 121 12698.27 160.10 54967.00 88888.00 2011-05-01 14:15:41.375 121 12698.30 160.12 54967.00 88888.00 2011-05-01 14:15:41.500 121 12698.33 160.12 54966.97 88888.00 2011-05-01 14:15:41.625 121 12698.27 160.10 54967.00 88888.00 2011-05-01 14:15:41.750 121 12698.25 160.12 54967.00 88888.00 2011-05-01 14:15:41.875 121 12698.25 160.12 54967.00 88888.00 2011-05-01 14:15:42.000 121 12698.27 160.15 54967.03 88888.00 2011-05-01 14:15:42.125 121 12698.23 160.15 54967.05 88888.00 2011-05-01 14:15:42.250 121 12698.20 160.12 54967.03 88888.00 2011-05-01 14:15:42.375 121 12698.17 160.10 54967.00 88888.00 2011-05-01 14:15:42.500 121 12698.12 160.07 54967.00 88888.00 2011-05-01 14:15:42.625 121 12698.10 160.10 54967.03 88888.00 2011-05-01 14:15:42.750 121 12698.15 160.12 54967.03 88888.00 2011-05-01 14:15:42.875 121 12698.17 160.07 54967.00 88888.00 2011-05-01 14:15:43.000 121 12698.15 160.05 54967.00 88888.00 2011-05-01 14:15:43.125 121 12698.12 160.05 54967.03 88888.00 2011-05-01 14:15:43.250 121 12698.10 160.07 54967.03 88888.00 2011-05-01 14:15:43.375 121 12698.08 160.07 54967.05 88888.00 2011-05-01 14:15:43.500 121 12697.98 160.07 54967.05 88888.00 2011-05-01 14:15:43.625 121 12697.90 160.10 54967.03 88888.00 2011-05-01 14:15:43.750 121 12697.95 160.07 54967.00 88888.00 2011-05-01 14:15:43.875 121 12698.00 160.05 54967.00 88888.00 2011-05-01 14:15:44.000 121 12698.05 160.03 54967.00 88888.00 2011-05-01 14:15:44.125 121 12698.02 160.03 54967.00 88888.00 2011-05-01 14:15:44.250 121 12697.95 160.00 54967.03 88888.00 2011-05-01 14:15:44.375 121 12698.02 160.00 54967.03 88888.00 2011-05-01 14:15:44.500 121 12698.02 160.00 54967.03 88888.00 2011-05-01 14:15:44.625 121 12698.02 160.03 54967.00 88888.00 2011-05-01 14:15:44.750 121 12698.02 160.03 54967.03 88888.00 2011-05-01 14:15:44.875 121 12698.00 160.00 54967.00 88888.00 2011-05-01 14:15:45.000 121 12698.02 160.00 54966.97 88888.00 2011-05-01 14:15:45.125 121 12698.05 160.00 54967.00 88888.00 2011-05-01 14:15:45.250 121 12698.00 160.00 54967.03 88888.00 2011-05-01 14:15:45.375 121 12698.00 160.00 54967.00 88888.00 2011-05-01 14:15:45.500 121 12697.98 159.97 54967.00 88888.00 2011-05-01 14:15:45.625 121 12697.98 160.00 54967.00 88888.00 2011-05-01 14:15:45.750 121 12697.95 160.00 54966.97 88888.00 2011-05-01 14:15:45.875 121 12697.95 160.05 54967.00 88888.00 2011-05-01 14:15:46.000 121 12698.00 160.07 54967.03 88888.00 2011-05-01 14:15:46.125 121 12698.00 160.05 54967.03 88888.00 2011-05-01 14:15:46.250 121 12697.92 160.03 54967.00 88888.00 2011-05-01 14:15:46.375 121 12697.90 160.05 54967.03 88888.00 2011-05-01 14:15:46.500 121 12697.92 160.07 54967.00 88888.00 2011-05-01 14:15:46.625 121 12697.92 160.10 54967.05 88888.00 2011-05-01 14:15:46.750 121 12697.95 160.10 54967.00 88888.00 2011-05-01 14:15:46.875 121 12698.02 160.10 54966.97 88888.00 2011-05-01 14:15:47.000 121 12698.05 160.12 54966.95 88888.00 2011-05-01 14:15:47.125 121 12698.00 160.12 54966.97 88888.00 2011-05-01 14:15:47.250 121 12697.92 160.15 54967.00 88888.00 2011-05-01 14:15:47.375 121 12697.92 160.18 54966.97 88888.00 2011-05-01 14:15:47.500 121 12697.95 160.20 54966.95 88888.00 2011-05-01 14:15:47.625 121 12698.00 160.28 54966.95 88888.00 2011-05-01 14:15:47.750 121 12698.00 160.30 54966.97 88888.00 2011-05-01 14:15:47.875 121 12698.00 160.28 54966.97 88888.00 2011-05-01 14:15:48.000 121 12697.98 160.28 54966.95 88888.00 2011-05-01 14:15:48.125 121 12697.98 160.30 54966.95 88888.00 2011-05-01 14:15:48.250 121 12698.00 160.35 54966.95 88888.00 2011-05-01 14:15:48.375 121 12697.95 160.38 54966.95 88888.00 2011-05-01 14:15:48.500 121 12697.95 160.32 54966.93 88888.00 2011-05-01 14:15:48.625 121 12698.02 160.38 54966.90 88888.00 2011-05-01 14:15:48.750 121 12698.05 160.40 54966.93 88888.00 2011-05-01 14:15:48.875 121 12698.08 160.38 54966.90 88888.00 2011-05-01 14:15:49.000 121 12698.05 160.32 54966.85 88888.00 2011-05-01 14:15:49.125 121 12698.12 160.32 54966.88 88888.00 2011-05-01 14:15:49.250 121 12698.15 160.35 54966.90 88888.00 2011-05-01 14:15:49.375 121 12698.15 160.35 54966.90 88888.00 2011-05-01 14:15:49.500 121 12698.12 160.35 54966.90 88888.00 2011-05-01 14:15:49.625 121 12698.12 160.32 54966.88 88888.00 2011-05-01 14:15:49.750 121 12698.12 160.32 54966.85 88888.00 2011-05-01 14:15:49.875 121 12698.17 160.32 54966.85 88888.00 2011-05-01 14:15:50.000 121 12698.23 160.28 54966.85 88888.00 2011-05-01 14:15:50.125 121 12698.33 160.30 54966.85 88888.00 2011-05-01 14:15:50.250 121 12698.33 160.30 54966.85 88888.00 2011-05-01 14:15:50.375 121 12698.30 160.28 54966.82 88888.00 2011-05-01 14:15:50.500 121 12698.33 160.30 54966.80 88888.00 2011-05-01 14:15:50.625 121 12698.30 160.28 54966.85 88888.00 2011-05-01 14:15:50.750 121 12698.42 160.32 54966.82 88888.00 2011-05-01 14:15:50.875 121 12698.42 160.35 54966.80 88888.00 2011-05-01 14:15:51.000 121 12698.40 160.32 54966.78 88888.00 2011-05-01 14:15:51.125 121 12698.38 160.32 54966.80 88888.00 2011-05-01 14:15:51.250 121 12698.40 160.28 54966.78 88888.00 2011-05-01 14:15:51.375 121 12698.45 160.30 54966.75 88888.00 2011-05-01 14:15:51.500 121 12698.45 160.28 54966.78 88888.00 2011-05-01 14:15:51.625 121 12698.40 160.28 54966.80 88888.00 2011-05-01 14:15:51.750 121 12698.40 160.28 54966.80 88888.00 2011-05-01 14:15:51.875 121 12698.35 160.28 54966.80 88888.00 2011-05-01 14:15:52.000 121 12698.33 160.28 54966.78 88888.00 2011-05-01 14:15:52.125 121 12698.38 160.30 54966.78 88888.00 2011-05-01 14:15:52.250 121 12698.38 160.30 54966.75 88888.00 2011-05-01 14:15:52.375 121 12698.40 160.30 54966.75 88888.00 2011-05-01 14:15:52.500 121 12698.42 160.28 54966.75 88888.00 2011-05-01 14:15:52.625 121 12698.40 160.30 54966.75 88888.00 2011-05-01 14:15:52.750 121 12698.40 160.32 54966.78 88888.00 2011-05-01 14:15:52.875 121 12698.40 160.32 54966.78 88888.00 2011-05-01 14:15:53.000 121 12698.45 160.30 54966.78 88888.00 2011-05-01 14:15:53.125 121 12698.48 160.28 54966.75 88888.00 2011-05-01 14:15:53.250 121 12698.48 160.28 54966.78 88888.00 2011-05-01 14:15:53.375 121 12698.45 160.30 54966.75 88888.00 2011-05-01 14:15:53.500 121 12698.45 160.30 54966.72 88888.00 2011-05-01 14:15:53.625 121 12698.52 160.32 54966.72 88888.00 2011-05-01 14:15:53.750 121 12698.48 160.30 54966.72 88888.00 2011-05-01 14:15:53.875 121 12698.48 160.28 54966.75 88888.00 2011-05-01 14:15:54.000 121 12698.48 160.28 54966.72 88888.00 2011-05-01 14:15:54.125 121 12698.50 160.30 54966.72 88888.00 2011-05-01 14:15:54.250 121 12698.55 160.28 54966.70 88888.00 2011-05-01 14:15:54.375 121 12698.52 160.30 54966.72 88888.00 2011-05-01 14:15:54.500 121 12698.50 160.30 54966.72 88888.00 2011-05-01 14:15:54.625 121 12698.52 160.25 54966.72 88888.00 2011-05-01 14:15:54.750 121 12698.55 160.20 54966.70 88888.00 2011-05-01 14:15:54.875 121 12698.55 160.18 54966.70 88888.00 2011-05-01 14:15:55.000 121 12698.45 160.18 54966.68 88888.00 2011-05-01 14:15:55.125 121 12698.40 160.18 54966.68 88888.00 2011-05-01 14:15:55.250 121 12698.45 160.12 54966.68 88888.00 2011-05-01 14:15:55.375 121 12698.48 160.10 54966.68 88888.00 2011-05-01 14:15:55.500 121 12698.50 160.10 54966.65 88888.00 2011-05-01 14:15:55.625 121 12698.58 160.10 54966.68 88888.00 2011-05-01 14:15:55.750 121 12698.55 160.10 54966.65 88888.00 2011-05-01 14:15:55.875 121 12698.52 160.07 54966.65 88888.00 2011-05-01 14:15:56.000 121 12698.58 160.07 54966.65 88888.00 2011-05-01 14:15:56.125 121 12698.58 160.05 54966.62 88888.00 2011-05-01 14:15:56.250 121 12698.60 160.03 54966.62 88888.00 2011-05-01 14:15:56.375 121 12698.70 160.03 54966.62 88888.00 2011-05-01 14:15:56.500 121 12698.73 160.05 54966.65 88888.00 2011-05-01 14:15:56.625 121 12698.67 160.03 54966.65 88888.00 2011-05-01 14:15:56.750 121 12698.62 160.00 54966.65 88888.00 2011-05-01 14:15:56.875 121 12698.70 159.97 54966.65 88888.00 2011-05-01 14:15:57.000 121 12698.75 159.95 54966.62 88888.00 2011-05-01 14:15:57.125 121 12698.77 159.97 54966.62 88888.00 2011-05-01 14:15:57.250 121 12698.75 159.97 54966.65 88888.00 2011-05-01 14:15:57.375 121 12698.85 159.95 54966.65 88888.00 2011-05-01 14:15:57.500 121 12698.85 159.97 54966.62 88888.00 2011-05-01 14:15:57.625 121 12698.80 159.97 54966.62 88888.00 2011-05-01 14:15:57.750 121 12698.73 159.95 54966.60 88888.00 2011-05-01 14:15:57.875 121 12698.70 159.90 54966.60 88888.00 2011-05-01 14:15:58.000 121 12698.77 159.93 54966.60 88888.00 2011-05-01 14:15:58.125 121 12698.83 159.93 54966.60 88888.00 2011-05-01 14:15:58.250 121 12698.83 159.90 54966.60 88888.00 2011-05-01 14:15:58.375 121 12698.80 159.93 54966.57 88888.00 2011-05-01 14:15:58.500 121 12698.83 159.88 54966.57 88888.00 2011-05-01 14:15:58.625 121 12698.83 159.88 54966.60 88888.00 2011-05-01 14:15:58.750 121 12698.80 159.90 54966.57 88888.00 2011-05-01 14:15:58.875 121 12698.85 159.90 54966.55 88888.00 2011-05-01 14:15:59.000 121 12698.85 159.90 54966.55 88888.00 2011-05-01 14:15:59.125 121 12698.85 159.95 54966.57 88888.00 2011-05-01 14:15:59.250 121 12698.85 159.90 54966.57 88888.00 2011-05-01 14:15:59.375 121 12698.85 159.90 54966.57 88888.00 2011-05-01 14:15:59.500 121 12698.92 159.88 54966.55 88888.00 2011-05-01 14:15:59.625 121 12698.98 159.88 54966.57 88888.00 2011-05-01 14:15:59.750 121 12698.95 159.90 54966.55 88888.00 2011-05-01 14:15:59.875 121 12698.95 159.88 54966.55 88888.00 2011-05-01 14:16:00.000 121 12698.98 159.90 54966.55 88888.00 2011-05-01 14:16:00.125 121 12699.00 159.95 54966.57 88888.00 2011-05-01 14:16:00.250 121 12699.00 159.95 54966.57 88888.00 2011-05-01 14:16:00.375 121 12699.00 159.97 54966.55 88888.00 2011-05-01 14:16:00.500 121 12699.00 160.00 54966.55 88888.00 2011-05-01 14:16:00.625 121 12698.95 159.97 54966.53 88888.00 2011-05-01 14:16:00.750 121 12698.90 159.95 54966.53 88888.00 2011-05-01 14:16:00.875 121 12698.88 159.97 54966.53 88888.00 2011-05-01 14:16:01.000 121 12698.90 159.95 54966.55 88888.00 2011-05-01 14:16:01.125 121 12698.98 159.95 54966.55 88888.00 2011-05-01 14:16:01.250 121 12699.00 159.95 54966.55 88888.00 2011-05-01 14:16:01.375 121 12699.05 159.95 54966.53 88888.00 2011-05-01 14:16:01.500 121 12699.08 159.93 54966.50 88888.00 2011-05-01 14:16:01.625 121 12699.12 159.93 54966.50 88888.00 2011-05-01 14:16:01.750 121 12699.10 159.90 54966.50 88888.00 2011-05-01 14:16:01.875 121 12699.08 159.90 54966.47 88888.00 2011-05-01 14:16:02.000 121 12699.00 159.88 54966.47 88888.00 2011-05-01 14:16:02.125 121 12698.98 159.93 54966.53 88888.00 2011-05-01 14:16:02.250 121 12698.92 159.88 54966.53 88888.00 2011-05-01 14:16:02.375 121 12698.88 159.88 54966.50 88888.00 2011-05-01 14:16:02.500 121 12698.95 159.88 54966.47 88888.00 2011-05-01 14:16:02.625 121 12698.98 159.88 54966.50 88888.00 2011-05-01 14:16:02.750 121 12699.00 159.90 54966.55 88888.00 2011-05-01 14:16:02.875 121 12698.95 159.93 54966.53 88888.00 2011-05-01 14:16:03.000 121 12698.98 159.93 54966.50 88888.00 2011-05-01 14:16:03.125 121 12698.95 159.82 54966.50 88888.00 2011-05-01 14:16:03.250 121 12698.98 159.85 54966.50 88888.00 2011-05-01 14:16:03.375 121 12698.98 159.88 54966.50 88888.00 2011-05-01 14:16:03.500 121 12698.92 159.90 54966.50 88888.00 2011-05-01 14:16:03.625 121 12698.90 159.90 54966.50 88888.00 2011-05-01 14:16:03.750 121 12698.88 159.88 54966.50 88888.00 2011-05-01 14:16:03.875 121 12698.88 159.90 54966.53 88888.00 2011-05-01 14:16:04.000 121 12698.83 159.90 54966.50 88888.00 2011-05-01 14:16:04.125 121 12698.77 159.90 54966.50 88888.00 2011-05-01 14:16:04.250 121 12698.67 159.85 54966.53 88888.00 2011-05-01 14:16:04.375 121 12698.70 159.85 54966.53 88888.00 2011-05-01 14:16:04.500 121 12698.77 159.88 54966.53 88888.00 2011-05-01 14:16:04.625 121 12698.83 159.93 54966.53 88888.00 2011-05-01 14:16:04.750 121 12698.80 159.93 54966.53 88888.00 2011-05-01 14:16:04.875 121 12698.73 159.93 54966.50 88888.00 2011-05-01 14:16:05.000 121 12698.70 159.95 54966.50 88888.00 2011-05-01 14:16:05.125 121 12698.70 159.95 54966.53 88888.00 2011-05-01 14:16:05.250 121 12698.67 159.93 54966.55 88888.00 2011-05-01 14:16:05.375 121 12698.73 159.95 54966.53 88888.00 2011-05-01 14:16:05.500 121 12698.73 159.97 54966.53 88888.00 2011-05-01 14:16:05.625 121 12698.70 159.95 54966.53 88888.00 2011-05-01 14:16:05.750 121 12698.65 160.03 54966.55 88888.00 2011-05-01 14:16:05.875 121 12698.65 160.03 54966.57 88888.00 2011-05-01 14:16:06.000 121 12698.60 160.00 54966.55 88888.00 2011-05-01 14:16:06.125 121 12698.55 160.03 54966.55 88888.00 2011-05-01 14:16:06.250 121 12698.55 160.03 54966.57 88888.00 2011-05-01 14:16:06.375 121 12698.62 160.05 54966.57 88888.00 2011-05-01 14:16:06.500 121 12698.60 160.07 54966.60 88888.00 2011-05-01 14:16:06.625 121 12698.50 160.07 54966.57 88888.00 2011-05-01 14:16:06.750 121 12698.42 160.05 54966.55 88888.00 2011-05-01 14:16:06.875 121 12698.42 160.07 54966.55 88888.00 2011-05-01 14:16:07.000 121 12698.45 160.07 54966.53 88888.00 2011-05-01 14:16:07.125 121 12698.50 160.10 54966.55 88888.00 2011-05-01 14:16:07.250 121 12698.42 160.10 54966.55 88888.00 2011-05-01 14:16:07.375 121 12698.40 160.12 54966.55 88888.00 2011-05-01 14:16:07.500 121 12698.40 160.15 54966.57 88888.00 2011-05-01 14:16:07.625 121 12698.38 160.12 54966.57 88888.00 2011-05-01 14:16:07.750 121 12698.38 160.12 54966.60 88888.00 2011-05-01 14:16:07.875 121 12698.35 160.18 54966.60 88888.00 2011-05-01 14:16:08.000 121 12698.27 160.20 54966.60 88888.00 2011-05-01 14:16:08.125 121 12698.25 160.20 54966.57 88888.00 2011-05-01 14:16:08.250 121 12698.25 160.20 54966.60 88888.00 2011-05-01 14:16:08.375 121 12698.25 160.20 54966.60 88888.00 2011-05-01 14:16:08.500 121 12698.15 160.20 54966.60 88888.00 2011-05-01 14:16:08.625 121 12698.08 160.18 54966.60 88888.00 2011-05-01 14:16:08.750 121 12698.08 160.22 54966.60 88888.00 2011-05-01 14:16:08.875 121 12698.12 160.22 54966.60 88888.00 2011-05-01 14:16:09.000 121 12698.10 160.22 54966.60 88888.00 2011-05-01 14:16:09.125 121 12698.05 160.25 54966.60 88888.00 2011-05-01 14:16:09.250 121 12698.05 160.28 54966.62 88888.00 2011-05-01 14:16:09.375 121 12698.05 160.28 54966.65 88888.00 2011-05-01 14:16:09.500 121 12698.00 160.28 54966.62 88888.00 2011-05-01 14:16:09.625 121 12697.98 160.30 54966.62 88888.00 2011-05-01 14:16:09.750 121 12698.00 160.30 54966.65 88888.00 2011-05-01 14:16:09.875 121 12698.02 160.35 54966.68 88888.00 2011-05-01 14:16:10.000 121 12698.05 160.38 54966.68 88888.00 2011-05-01 14:16:10.125 121 12698.02 160.35 54966.65 88888.00 2011-05-01 14:16:10.250 121 12698.00 160.32 54966.65 88888.00 2011-05-01 14:16:10.375 121 12698.00 160.38 54966.65 88888.00 2011-05-01 14:16:10.500 121 12698.00 160.38 54966.65 88888.00 2011-05-01 14:16:10.625 121 12697.98 160.38 54966.65 88888.00 2011-05-01 14:16:10.750 121 12697.90 160.40 54966.62 88888.00 2011-05-01 14:16:10.875 121 12697.85 160.43 54966.65 88888.00 2011-05-01 14:16:11.000 121 12697.80 160.45 54966.65 88888.00 2011-05-01 14:16:11.125 121 12697.88 160.45 54966.68 88888.00 2011-05-01 14:16:11.250 121 12697.92 160.45 54966.68 88888.00 2011-05-01 14:16:11.375 121 12697.92 160.45 54966.70 88888.00 2011-05-01 14:16:11.500 121 12697.95 160.47 54966.68 88888.00 2011-05-01 14:16:11.625 121 12697.92 160.50 54966.70 88888.00 2011-05-01 14:16:11.750 121 12697.88 160.50 54966.68 88888.00 2011-05-01 14:16:11.875 121 12697.88 160.53 54966.68 88888.00 2011-05-01 14:16:12.000 121 12697.83 160.55 54966.68 88888.00 2011-05-01 14:16:12.125 121 12697.77 160.57 54966.72 88888.00 2011-05-01 14:16:12.250 121 12697.75 160.60 54966.70 88888.00 2011-05-01 14:16:12.375 121 12697.75 160.60 54966.70 88888.00 2011-05-01 14:16:12.500 121 12697.75 160.62 54966.72 88888.00 2011-05-01 14:16:12.625 121 12697.70 160.65 54966.75 88888.00 2011-05-01 14:16:12.750 121 12697.67 160.70 54966.72 88888.00 2011-05-01 14:16:12.875 121 12697.67 160.70 54966.72 88888.00 2011-05-01 14:16:13.000 121 12697.65 160.70 54966.70 88888.00 2011-05-01 14:16:13.125 121 12697.60 160.75 54966.72 88888.00 2011-05-01 14:16:13.250 121 12697.58 160.75 54966.70 88888.00 2011-05-01 14:16:13.375 121 12697.55 160.78 54966.70 88888.00 2011-05-01 14:16:13.500 121 12697.52 160.80 54966.70 88888.00 2011-05-01 14:16:13.625 121 12697.52 160.85 54966.75 88888.00 2011-05-01 14:16:13.750 121 12697.58 160.90 54966.78 88888.00 2011-05-01 14:16:13.875 121 12697.55 160.93 54966.75 88888.00 2011-05-01 14:16:14.000 121 12697.48 160.95 54966.75 88888.00 2011-05-01 14:16:14.125 121 12697.42 161.00 54966.75 88888.00 2011-05-01 14:16:14.250 121 12697.42 161.03 54966.75 88888.00 2011-05-01 14:16:14.375 121 12697.45 161.10 54966.75 88888.00 2011-05-01 14:16:14.500 121 12697.40 161.15 54966.80 88888.00 2011-05-01 14:16:14.625 121 12697.38 161.18 54966.80 88888.00 2011-05-01 14:16:14.750 121 12697.38 161.18 54966.78 88888.00 2011-05-01 14:16:14.875 121 12697.38 161.20 54966.78 88888.00 2011-05-01 14:16:15.000 121 12697.38 161.25 54966.80 88888.00 2011-05-01 14:16:15.125 121 12697.35 161.30 54966.80 88888.00 2011-05-01 14:16:15.250 121 12697.35 161.35 54966.80 88888.00 2011-05-01 14:16:15.375 121 12697.38 161.40 54966.78 88888.00 2011-05-01 14:16:15.500 121 12697.38 161.38 54966.78 88888.00 2011-05-01 14:16:15.625 121 12697.40 161.40 54966.82 88888.00 2011-05-01 14:16:15.750 121 12697.40 161.45 54966.85 88888.00 2011-05-01 14:16:15.875 121 12697.35 161.50 54966.82 88888.00 2011-05-01 14:16:16.000 121 12697.30 161.53 54966.82 88888.00 2011-05-01 14:16:16.125 121 12697.35 161.53 54966.82 88888.00 2011-05-01 14:16:16.250 121 12697.35 161.55 54966.80 88888.00 2011-05-01 14:16:16.375 121 12697.30 161.57 54966.82 88888.00 2011-05-01 14:16:16.500 121 12697.30 161.62 54966.80 88888.00 2011-05-01 14:16:16.625 121 12697.27 161.65 54966.80 88888.00 2011-05-01 14:16:16.750 121 12697.25 161.68 54966.80 88888.00 2011-05-01 14:16:16.875 121 12697.23 161.70 54966.82 88888.00 2011-05-01 14:16:17.000 121 12697.25 161.78 54966.82 88888.00 2011-05-01 14:16:17.125 121 12697.30 161.78 54966.82 88888.00 2011-05-01 14:16:17.250 121 12697.25 161.75 54966.82 88888.00 2011-05-01 14:16:17.375 121 12697.25 161.80 54966.82 88888.00 2011-05-01 14:16:17.500 121 12697.25 161.82 54966.82 88888.00 2011-05-01 14:16:17.625 121 12697.25 161.82 54966.80 88888.00 2011-05-01 14:16:17.750 121 12697.27 161.85 54966.82 88888.00 2011-05-01 14:16:17.875 121 12697.25 161.88 54966.85 88888.00 2011-05-01 14:16:18.000 121 12697.23 161.93 54966.85 88888.00 2011-05-01 14:16:18.125 121 12697.25 161.93 54966.82 88888.00 2011-05-01 14:16:18.250 121 12697.20 161.90 54966.80 88888.00 2011-05-01 14:16:18.375 121 12697.25 161.93 54966.80 88888.00 2011-05-01 14:16:18.500 121 12697.25 161.97 54966.82 88888.00 2011-05-01 14:16:18.625 121 12697.33 161.97 54966.82 88888.00 2011-05-01 14:16:18.750 121 12697.33 162.03 54966.82 88888.00 2011-05-01 14:16:18.875 121 12697.33 162.03 54966.82 88888.00 2011-05-01 14:16:19.000 121 12697.33 162.03 54966.80 88888.00 2011-05-01 14:16:19.125 121 12697.35 162.03 54966.80 88888.00 2011-05-01 14:16:19.250 121 12697.38 162.05 54966.80 88888.00 2011-05-01 14:16:19.375 121 12697.40 162.10 54966.80 88888.00 2011-05-01 14:16:19.500 121 12697.45 162.07 54966.82 88888.00 2011-05-01 14:16:19.625 121 12697.45 162.10 54966.82 88888.00 2011-05-01 14:16:19.750 121 12697.48 162.12 54966.82 88888.00 2011-05-01 14:16:19.875 121 12697.55 162.15 54966.85 88888.00 2011-05-01 14:16:20.000 121 12697.55 162.12 54966.82 88888.00 2011-05-01 14:16:20.125 121 12697.58 162.15 54966.82 88888.00 2011-05-01 14:16:20.250 121 12697.62 162.15 54966.78 88888.00 2011-05-01 14:16:20.375 121 12697.65 162.18 54966.80 88888.00 2011-05-01 14:16:20.500 121 12697.67 162.20 54966.82 88888.00 2011-05-01 14:16:20.625 121 12697.70 162.20 54966.82 88888.00 2011-05-01 14:16:20.750 121 12697.73 162.25 54966.82 88888.00 2011-05-01 14:16:20.875 121 12697.73 162.30 54966.82 88888.00 2011-05-01 14:16:21.000 121 12697.77 162.32 54966.82 88888.00 2011-05-01 14:16:21.125 121 12697.80 162.35 54966.82 88888.00 2011-05-01 14:16:21.250 121 12697.77 162.32 54966.82 88888.00 2011-05-01 14:16:21.375 121 12697.77 162.35 54966.82 88888.00 2011-05-01 14:16:21.500 121 12697.80 162.40 54966.82 88888.00 2011-05-01 14:16:21.625 121 12697.88 162.43 54966.78 88888.00 2011-05-01 14:16:21.750 121 12697.92 162.43 54966.78 88888.00 2011-05-01 14:16:21.875 121 12697.95 162.45 54966.75 88888.00 2011-05-01 14:16:22.000 121 12698.00 162.50 54966.75 88888.00 2011-05-01 14:16:22.125 121 12698.00 162.53 54966.80 88888.00 2011-05-01 14:16:22.250 121 12698.05 162.60 54966.80 88888.00 2011-05-01 14:16:22.375 121 12698.08 162.62 54966.80 88888.00 2011-05-01 14:16:22.500 121 12698.08 162.65 54966.78 88888.00 2011-05-01 14:16:22.625 121 12698.10 162.62 54966.75 88888.00 2011-05-01 14:16:22.750 121 12698.08 162.68 54966.78 88888.00 2011-05-01 14:16:22.875 121 12698.08 162.70 54966.78 88888.00 2011-05-01 14:16:23.000 121 12698.10 162.75 54966.75 88888.00 2011-05-01 14:16:23.125 121 12698.15 162.78 54966.75 88888.00 2011-05-01 14:16:23.250 121 12698.23 162.78 54966.75 88888.00 2011-05-01 14:16:23.375 121 12698.27 162.78 54966.72 88888.00 2011-05-01 14:16:23.500 121 12698.30 162.82 54966.75 88888.00 2011-05-01 14:16:23.625 121 12698.30 162.88 54966.75 88888.00 2011-05-01 14:16:23.750 121 12698.35 162.88 54966.75 88888.00 2011-05-01 14:16:23.875 121 12698.45 162.90 54966.75 88888.00 2011-05-01 14:16:24.000 121 12698.48 162.90 54966.70 88888.00 2011-05-01 14:16:24.125 121 12698.45 162.95 54966.68 88888.00 2011-05-01 14:16:24.250 121 12698.45 162.95 54966.68 88888.00 2011-05-01 14:16:24.375 121 12698.48 162.95 54966.68 88888.00 2011-05-01 14:16:24.500 121 12698.50 162.95 54966.65 88888.00 2011-05-01 14:16:24.625 121 12698.60 162.97 54966.68 88888.00 2011-05-01 14:16:24.750 121 12698.70 163.03 54966.65 88888.00 2011-05-01 14:16:24.875 121 12698.67 163.05 54966.65 88888.00 2011-05-01 14:16:25.000 121 12698.65 163.07 54966.62 88888.00 2011-05-01 14:16:25.125 121 12698.70 163.05 54966.62 88888.00 2011-05-01 14:16:25.250 121 12698.73 163.05 54966.65 88888.00 2011-05-01 14:16:25.375 121 12698.77 163.15 54966.65 88888.00 2011-05-01 14:16:25.500 121 12698.77 163.18 54966.68 88888.00 2011-05-01 14:16:25.625 121 12698.77 163.18 54966.65 88888.00 2011-05-01 14:16:25.750 121 12698.88 163.18 54966.68 88888.00 2011-05-01 14:16:25.875 121 12698.92 163.20 54966.65 88888.00 2011-05-01 14:16:26.000 121 12698.98 163.18 54966.65 88888.00 2011-05-01 14:16:26.125 121 12699.05 163.20 54966.65 88888.00 2011-05-01 14:16:26.250 121 12699.05 163.20 54966.62 88888.00 2011-05-01 14:16:26.375 121 12699.05 163.22 54966.62 88888.00 2011-05-01 14:16:26.500 121 12699.05 163.22 54966.62 88888.00 2011-05-01 14:16:26.625 121 12699.12 163.25 54966.62 88888.00 2011-05-01 14:16:26.750 121 12699.15 163.25 54966.60 88888.00 2011-05-01 14:16:26.875 121 12699.20 163.28 54966.57 88888.00 2011-05-01 14:16:27.000 121 12699.23 163.28 54966.62 88888.00 2011-05-01 14:16:27.125 121 12699.27 163.25 54966.65 88888.00 2011-05-01 14:16:27.250 121 12699.33 163.22 54966.62 88888.00 2011-05-01 14:16:27.375 121 12699.38 163.22 54966.60 88888.00 2011-05-01 14:16:27.500 121 12699.40 163.25 54966.60 88888.00 2011-05-01 14:16:27.625 121 12699.45 163.28 54966.60 88888.00 2011-05-01 14:16:27.750 121 12699.50 163.28 54966.60 88888.00 2011-05-01 14:16:27.875 121 12699.50 163.25 54966.57 88888.00 2011-05-01 14:16:28.000 121 12699.48 163.25 54966.60 88888.00 2011-05-01 14:16:28.125 121 12699.50 163.28 54966.60 88888.00 2011-05-01 14:16:28.250 121 12699.55 163.25 54966.60 88888.00 2011-05-01 14:16:28.375 121 12699.60 163.25 54966.60 88888.00 2011-05-01 14:16:28.500 121 12699.55 163.20 54966.60 88888.00 2011-05-01 14:16:28.625 121 12699.58 163.20 54966.57 88888.00 2011-05-01 14:16:28.750 121 12699.65 163.22 54966.57 88888.00 2011-05-01 14:16:28.875 121 12699.73 163.22 54966.60 88888.00 2011-05-01 14:16:29.000 121 12699.75 163.22 54966.60 88888.00 2011-05-01 14:16:29.125 121 12699.70 163.22 54966.62 88888.00 2011-05-01 14:16:29.250 121 12699.73 163.18 54966.62 88888.00 2011-05-01 14:16:29.375 121 12699.80 163.18 54966.60 88888.00 2011-05-01 14:16:29.500 121 12699.80 163.15 54966.60 88888.00 2011-05-01 14:16:29.625 121 12699.80 163.15 54966.60 88888.00 2011-05-01 14:16:29.750 121 12699.88 163.15 54966.60 88888.00 2011-05-01 14:16:29.875 121 12699.95 163.12 54966.62 88888.00 2011-05-01 14:16:30.000 121 12699.95 163.07 54966.62 88888.00 2011-05-01 14:16:30.125 121 12699.95 163.05 54966.65 88888.00 2011-05-01 14:16:30.250 121 12699.90 163.05 54966.62 88888.00 2011-05-01 14:16:30.375 121 12699.98 163.05 54966.62 88888.00 2011-05-01 14:16:30.500 121 12700.00 163.05 54966.65 88888.00 2011-05-01 14:16:30.625 121 12699.95 163.03 54966.65 88888.00 2011-05-01 14:16:30.750 121 12699.95 162.97 54966.68 88888.00 2011-05-01 14:16:30.875 121 12699.92 162.95 54966.68 88888.00 2011-05-01 14:16:31.000 121 12700.00 162.97 54966.68 88888.00 2011-05-01 14:16:31.125 121 12700.08 162.93 54966.68 88888.00 2011-05-01 14:16:31.250 121 12700.02 162.82 54966.70 88888.00 2011-05-01 14:16:31.375 121 12700.02 162.80 54966.68 88888.00 2011-05-01 14:16:31.500 121 12700.08 162.75 54966.68 88888.00 2011-05-01 14:16:31.625 121 12700.12 162.75 54966.70 88888.00 2011-05-01 14:16:31.750 121 12700.12 162.72 54966.72 88888.00 2011-05-01 14:16:31.875 121 12700.15 162.62 54966.70 88888.00 2011-05-01 14:16:32.000 121 12700.12 162.55 54966.70 88888.00 2011-05-01 14:16:32.125 121 12700.15 162.50 54966.72 88888.00 2011-05-01 14:16:32.250 121 12700.23 162.50 54966.72 88888.00 2011-05-01 14:16:32.375 121 12700.27 162.50 54966.78 88888.00 2011-05-01 14:16:32.500 121 12700.30 162.50 54966.78 88888.00 2011-05-01 14:16:32.625 121 12700.30 162.40 54966.78 88888.00 2011-05-01 14:16:32.750 121 12700.35 162.35 54966.75 88888.00 2011-05-01 14:16:32.875 121 12700.42 162.32 54966.78 88888.00 2011-05-01 14:16:33.000 121 12700.42 162.30 54966.78 88888.00 2011-05-01 14:16:33.125 121 12700.48 162.28 54966.78 88888.00 2011-05-01 14:16:33.250 121 12700.48 162.22 54966.78 88888.00 2011-05-01 14:16:33.375 121 12700.42 162.18 54966.78 88888.00 2011-05-01 14:16:33.500 121 12700.48 162.15 54966.80 88888.00 2011-05-01 14:16:33.625 121 12700.55 162.07 54966.85 88888.00 2011-05-01 14:16:33.750 121 12700.55 162.05 54966.82 88888.00 2011-05-01 14:16:33.875 121 12700.50 161.97 54966.82 88888.00 2011-05-01 14:16:34.000 121 12700.48 162.00 54966.82 88888.00 2011-05-01 14:16:34.125 121 12700.45 161.95 54966.88 88888.00 2011-05-01 14:16:34.250 121 12700.45 161.85 54966.88 88888.00 2011-05-01 14:16:34.375 121 12700.52 161.78 54966.85 88888.00 2011-05-01 14:16:34.500 121 12700.58 161.78 54966.88 88888.00 2011-05-01 14:16:34.625 121 12700.65 161.75 54966.88 88888.00 2011-05-01 14:16:34.750 121 12700.73 161.72 54966.88 88888.00 2011-05-01 14:16:34.875 121 12700.67 161.65 54966.90 88888.00 2011-05-01 14:16:35.000 121 12700.62 161.60 54966.90 88888.00 2011-05-01 14:16:35.125 121 12700.62 161.57 54966.93 88888.00 2011-05-01 14:16:35.250 121 12700.62 161.57 54966.95 88888.00 2011-05-01 14:16:35.375 121 12700.75 161.53 54966.93 88888.00 2011-05-01 14:16:35.500 121 12700.75 161.50 54966.97 88888.00 2011-05-01 14:16:35.625 121 12700.67 161.47 54966.97 88888.00 2011-05-01 14:16:35.750 121 12700.65 161.43 54966.95 88888.00 2011-05-01 14:16:35.875 121 12700.65 161.35 54966.97 88888.00 2011-05-01 14:16:36.000 121 12700.70 161.35 54966.95 88888.00 2011-05-01 14:16:36.125 121 12700.67 161.30 54967.00 88888.00 2011-05-01 14:16:36.250 121 12700.67 161.25 54967.00 88888.00 2011-05-01 14:16:36.375 121 12700.67 161.20 54967.03 88888.00 2011-05-01 14:16:36.500 121 12700.73 161.18 54967.03 88888.00 2011-05-01 14:16:36.625 121 12700.83 161.15 54967.05 88888.00 2011-05-01 14:16:36.750 121 12700.83 161.10 54967.07 88888.00 2011-05-01 14:16:36.875 121 12700.83 161.07 54967.07 88888.00 2011-05-01 14:16:37.000 121 12700.73 161.03 54967.07 88888.00 2011-05-01 14:16:37.125 121 12700.58 160.97 54967.05 88888.00 2011-05-01 14:16:37.250 121 12700.52 160.90 54967.07 88888.00 2011-05-01 14:16:37.375 121 12700.55 160.88 54967.10 88888.00 2011-05-01 14:16:37.500 121 12700.60 160.85 54967.12 88888.00 2011-05-01 14:16:37.625 121 12700.65 160.85 54967.12 88888.00 2011-05-01 14:16:37.750 121 12700.62 160.82 54967.15 88888.00 2011-05-01 14:16:37.875 121 12700.58 160.80 54967.15 88888.00 2011-05-01 14:16:38.000 121 12700.52 160.78 54967.12 88888.00 2011-05-01 14:16:38.125 121 12700.52 160.75 54967.15 88888.00 2011-05-01 14:16:38.250 121 12700.52 160.72 54967.18 88888.00 2011-05-01 14:16:38.375 121 12700.52 160.70 54967.15 88888.00 2011-05-01 14:16:38.500 121 12700.52 160.68 54967.20 88888.00 2011-05-01 14:16:38.625 121 12700.58 160.65 54967.20 88888.00 2011-05-01 14:16:38.750 121 12700.58 160.60 54967.22 88888.00 2011-05-01 14:16:38.875 121 12700.52 160.57 54967.22 88888.00 2011-05-01 14:16:39.000 121 12700.48 160.57 54967.22 88888.00 2011-05-01 14:16:39.125 121 12700.42 160.55 54967.25 88888.00 2011-05-01 14:16:39.250 121 12700.35 160.50 54967.25 88888.00 2011-05-01 14:16:39.375 121 12700.35 160.50 54967.25 88888.00 2011-05-01 14:16:39.500 121 12700.38 160.47 54967.28 88888.00 2011-05-01 14:16:39.625 121 12700.38 160.43 54967.30 88888.00 2011-05-01 14:16:39.750 121 12700.27 160.43 54967.28 88888.00 2011-05-01 14:16:39.875 121 12700.23 160.40 54967.30 88888.00 2011-05-01 14:16:40.000 121 12700.20 160.40 54967.28 88888.00 2011-05-01 14:16:40.125 121 12700.23 160.35 54967.32 88888.00 2011-05-01 14:16:40.250 121 12700.17 160.32 54967.30 88888.00 2011-05-01 14:16:40.375 121 12700.17 160.32 54967.32 88888.00 2011-05-01 14:16:40.500 121 12700.17 160.30 54967.38 88888.00 2011-05-01 14:16:40.625 121 12700.12 160.28 54967.38 88888.00 2011-05-01 14:16:40.750 121 12700.12 160.25 54967.40 88888.00 2011-05-01 14:16:40.875 121 12700.12 160.22 54967.43 88888.00 2011-05-01 14:16:41.000 121 12700.12 160.25 54967.40 88888.00 2011-05-01 14:16:41.125 121 12700.05 160.20 54967.40 88888.00 2011-05-01 14:16:41.250 121 12700.00 160.18 54967.43 88888.00 2011-05-01 14:16:41.375 121 12700.02 160.20 54967.43 88888.00 2011-05-01 14:16:41.500 121 12700.02 160.22 54967.45 88888.00 2011-05-01 14:16:41.625 121 12700.02 160.18 54967.50 88888.00 2011-05-01 14:16:41.750 121 12700.00 160.18 54967.50 88888.00 2011-05-01 14:16:41.875 121 12699.98 160.18 54967.53 88888.00 2011-05-01 14:16:42.000 121 12699.98 160.18 54967.53 88888.00 2011-05-01 14:16:42.125 121 12699.85 160.12 54967.53 88888.00 2011-05-01 14:16:42.250 121 12699.80 160.10 54967.53 88888.00 2011-05-01 14:16:42.375 121 12699.88 160.12 54967.57 88888.00 2011-05-01 14:16:42.500 121 12699.85 160.12 54967.57 88888.00 2011-05-01 14:16:42.625 121 12699.83 160.10 54967.57 88888.00 2011-05-01 14:16:42.750 121 12699.80 160.12 54967.60 88888.00 2011-05-01 14:16:42.875 121 12699.77 160.15 54967.62 88888.00 2011-05-01 14:16:43.000 121 12699.70 160.12 54967.62 88888.00 2011-05-01 14:16:43.125 121 12699.70 160.10 54967.60 88888.00 2011-05-01 14:16:43.250 121 12699.67 160.12 54967.65 88888.00 2011-05-01 14:16:43.375 121 12699.70 160.12 54967.62 88888.00 2011-05-01 14:16:43.500 121 12699.62 160.10 54967.62 88888.00 2011-05-01 14:16:43.625 121 12699.55 160.10 54967.65 88888.00 2011-05-01 14:16:43.750 121 12699.45 160.10 54967.65 88888.00 2011-05-01 14:16:43.875 121 12699.42 160.10 54967.68 88888.00 2011-05-01 14:16:44.000 121 12699.40 160.10 54967.70 88888.00 2011-05-01 14:16:44.125 121 12699.40 160.10 54967.70 88888.00 2011-05-01 14:16:44.250 121 12699.33 160.12 54967.75 88888.00 2011-05-01 14:16:44.375 121 12699.27 160.12 54967.75 88888.00 2011-05-01 14:16:44.500 121 12699.25 160.15 54967.78 88888.00 2011-05-01 14:16:44.625 121 12699.17 160.12 54967.78 88888.00 2011-05-01 14:16:44.750 121 12699.10 160.12 54967.75 88888.00 2011-05-01 14:16:44.875 121 12699.15 160.15 54967.78 88888.00 2011-05-01 14:16:45.000 121 12699.15 160.20 54967.80 88888.00 2011-05-01 14:16:45.125 121 12699.17 160.22 54967.80 88888.00 2011-05-01 14:16:45.250 121 12699.17 160.20 54967.82 88888.00 2011-05-01 14:16:45.375 121 12699.20 160.25 54967.82 88888.00 2011-05-01 14:16:45.500 121 12699.17 160.25 54967.85 88888.00 2011-05-01 14:16:45.625 121 12699.08 160.22 54967.85 88888.00 2011-05-01 14:16:45.750 121 12699.05 160.22 54967.88 88888.00 2011-05-01 14:16:45.875 121 12699.02 160.25 54967.88 88888.00 2011-05-01 14:16:46.000 121 12698.95 160.28 54967.90 88888.00 2011-05-01 14:16:46.125 121 12698.98 160.30 54967.90 88888.00 2011-05-01 14:16:46.250 121 12699.00 160.30 54967.90 88888.00 2011-05-01 14:16:46.375 121 12698.95 160.32 54967.88 88888.00 2011-05-01 14:16:46.500 121 12698.90 160.38 54967.93 88888.00 2011-05-01 14:16:46.625 121 12698.90 160.43 54967.93 88888.00 2011-05-01 14:16:46.750 121 12698.85 160.43 54967.93 88888.00 2011-05-01 14:16:46.875 121 12698.77 160.43 54967.90 88888.00 2011-05-01 14:16:47.000 121 12698.75 160.47 54967.93 88888.00 2011-05-01 14:16:47.125 121 12698.80 160.47 54967.95 88888.00 2011-05-01 14:16:47.250 121 12698.73 160.47 54967.95 88888.00 2011-05-01 14:16:47.375 121 12698.70 160.50 54967.93 88888.00 2011-05-01 14:16:47.500 121 12698.62 160.50 54967.95 88888.00 2011-05-01 14:16:47.625 121 12698.62 160.53 54967.97 88888.00 2011-05-01 14:16:47.750 121 12698.65 160.55 54967.97 88888.00 2011-05-01 14:16:47.875 121 12698.67 160.57 54967.97 88888.00 2011-05-01 14:16:48.000 121 12698.60 160.62 54967.97 88888.00 2011-05-01 14:16:48.125 121 12698.58 160.62 54968.00 88888.00 2011-05-01 14:16:48.250 121 12698.58 160.57 54968.03 88888.00 2011-05-01 14:16:48.375 121 12698.52 160.60 54968.05 88888.00 2011-05-01 14:16:48.500 121 12698.52 160.62 54968.03 88888.00 2011-05-01 14:16:48.625 121 12698.50 160.68 54968.05 88888.00 2011-05-01 14:16:48.750 121 12698.45 160.70 54968.05 88888.00 2011-05-01 14:16:48.875 121 12698.42 160.65 54968.03 88888.00 2011-05-01 14:16:49.000 121 12698.40 160.65 54968.03 88888.00 2011-05-01 14:16:49.125 121 12698.42 160.65 54968.00 88888.00 2011-05-01 14:16:49.250 121 12698.40 160.62 54968.05 88888.00 2011-05-01 14:16:49.375 121 12698.38 160.68 54968.07 88888.00 2011-05-01 14:16:49.500 121 12698.38 160.70 54968.07 88888.00 2011-05-01 14:16:49.625 121 12698.38 160.70 54968.10 88888.00 2011-05-01 14:16:49.750 121 12698.42 160.72 54968.10 88888.00 2011-05-01 14:16:49.875 121 12698.45 160.68 54968.07 88888.00 2011-05-01 14:16:50.000 121 12698.45 160.65 54968.05 88888.00 2011-05-01 14:16:50.125 121 12698.48 160.70 54968.07 88888.00 2011-05-01 14:16:50.250 121 12698.50 160.70 54968.10 88888.00 2011-05-01 14:16:50.375 121 12698.50 160.70 54968.12 88888.00 2011-05-01 14:16:50.500 121 12698.48 160.72 54968.12 88888.00 2011-05-01 14:16:50.625 121 12698.55 160.75 54968.12 88888.00 2011-05-01 14:16:50.750 121 12698.60 160.75 54968.12 88888.00 2011-05-01 14:16:50.875 121 12698.58 160.72 54968.12 88888.00 2011-05-01 14:16:51.000 121 12698.60 160.72 54968.12 88888.00 2011-05-01 14:16:51.125 121 12698.55 160.72 54968.12 88888.00 2011-05-01 14:16:51.250 121 12698.52 160.75 54968.10 88888.00 2011-05-01 14:16:51.375 121 12698.58 160.78 54968.15 88888.00 2011-05-01 14:16:51.500 121 12698.58 160.78 54968.18 88888.00 2011-05-01 14:16:51.625 121 12698.62 160.80 54968.18 88888.00 2011-05-01 14:16:51.750 121 12698.65 160.78 54968.15 88888.00 2011-05-01 14:16:51.875 121 12698.62 160.82 54968.12 88888.00 2011-05-01 14:16:52.000 121 12698.62 160.82 54968.12 88888.00 2011-05-01 14:16:52.125 121 12698.65 160.82 54968.12 88888.00 2011-05-01 14:16:52.250 121 12698.67 160.82 54968.18 88888.00 2011-05-01 14:16:52.375 121 12698.75 160.82 54968.15 88888.00 2011-05-01 14:16:52.500 121 12698.75 160.82 54968.12 88888.00 2011-05-01 14:16:52.625 121 12698.73 160.88 54968.15 88888.00 2011-05-01 14:16:52.750 121 12698.77 160.90 54968.18 88888.00 2011-05-01 14:16:52.875 121 12698.77 160.90 54968.18 88888.00 2011-05-01 14:16:53.000 121 12698.80 160.93 54968.15 88888.00 2011-05-01 14:16:53.125 121 12698.88 160.95 54968.15 88888.00 2011-05-01 14:16:53.250 121 12698.95 160.95 54968.15 88888.00 2011-05-01 14:16:53.375 121 12698.88 160.95 54968.15 88888.00 2011-05-01 14:16:53.500 121 12698.90 160.97 54968.18 88888.00 2011-05-01 14:16:53.625 121 12698.92 160.95 54968.18 88888.00 2011-05-01 14:16:53.750 121 12698.90 160.95 54968.18 88888.00 2011-05-01 14:16:53.875 121 12698.88 160.97 54968.18 88888.00 2011-05-01 14:16:54.000 121 12698.90 161.00 54968.15 88888.00 2011-05-01 14:16:54.125 121 12698.98 160.97 54968.15 88888.00 2011-05-01 14:16:54.250 121 12699.02 161.00 54968.15 88888.00 2011-05-01 14:16:54.375 121 12699.05 161.03 54968.15 88888.00 2011-05-01 14:16:54.500 121 12699.00 161.03 54968.15 88888.00 2011-05-01 14:16:54.625 121 12699.05 161.03 54968.18 88888.00 2011-05-01 14:16:54.750 121 12699.12 161.07 54968.18 88888.00 2011-05-01 14:16:54.875 121 12699.10 161.10 54968.18 88888.00 2011-05-01 14:16:55.000 121 12699.17 161.07 54968.18 88888.00 2011-05-01 14:16:55.125 121 12699.23 161.07 54968.18 88888.00 2011-05-01 14:16:55.250 121 12699.25 161.03 54968.20 88888.00 2011-05-01 14:16:55.375 121 12699.27 161.07 54968.15 88888.00 2011-05-01 14:16:55.500 121 12699.30 161.03 54968.15 88888.00 2011-05-01 14:16:55.625 121 12699.27 161.07 54968.12 88888.00 2011-05-01 14:16:55.750 121 12699.27 161.10 54968.12 88888.00 2011-05-01 14:16:55.875 121 12699.35 161.07 54968.15 88888.00 2011-05-01 14:16:56.000 121 12699.38 161.10 54968.15 88888.00 2011-05-01 14:16:56.125 121 12699.35 161.12 54968.15 88888.00 2011-05-01 14:16:56.250 121 12699.35 161.10 54968.12 88888.00 2011-05-01 14:16:56.375 121 12699.50 161.12 54968.12 88888.00 2011-05-01 14:16:56.500 121 12699.50 161.12 54968.12 88888.00 2011-05-01 14:16:56.625 121 12699.50 161.12 54968.15 88888.00 2011-05-01 14:16:56.750 121 12699.55 161.18 54968.15 88888.00 2011-05-01 14:16:56.875 121 12699.65 161.18 54968.12 88888.00 2011-05-01 14:16:57.000 121 12699.67 161.15 54968.07 88888.00 2011-05-01 14:16:57.125 121 12699.70 161.18 54968.07 88888.00 2011-05-01 14:16:57.250 121 12699.73 161.20 54968.10 88888.00 2011-05-01 14:16:57.375 121 12699.80 161.20 54968.07 88888.00 2011-05-01 14:16:57.500 121 12699.83 161.18 54968.07 88888.00 2011-05-01 14:16:57.625 121 12699.83 161.20 54968.07 88888.00 2011-05-01 14:16:57.750 121 12699.83 161.25 54968.12 88888.00 2011-05-01 14:16:57.875 121 12699.85 161.30 54968.10 88888.00 2011-05-01 14:16:58.000 121 12699.92 161.28 54968.07 88888.00 2011-05-01 14:16:58.125 121 12699.95 161.25 54968.05 88888.00 2011-05-01 14:16:58.250 121 12699.98 161.25 54968.05 88888.00 2011-05-01 14:16:58.375 121 12700.00 161.30 54968.10 88888.00 2011-05-01 14:16:58.500 121 12700.00 161.32 54968.07 88888.00 2011-05-01 14:16:58.625 121 12699.98 161.30 54968.05 88888.00 2011-05-01 14:16:58.750 121 12700.00 161.35 54968.05 88888.00 2011-05-01 14:16:58.875 121 12700.08 161.35 54968.05 88888.00 2011-05-01 14:16:59.000 121 12700.05 161.30 54968.03 88888.00 2011-05-01 14:16:59.125 121 12700.02 161.28 54968.07 88888.00 2011-05-01 14:16:59.250 121 12700.02 161.32 54968.10 88888.00 2011-05-01 14:16:59.375 121 12700.10 161.30 54968.07 88888.00 2011-05-01 14:16:59.500 121 12700.15 161.30 54968.05 88888.00 2011-05-01 14:16:59.625 121 12700.15 161.32 54968.05 88888.00 2011-05-01 14:16:59.750 121 12700.17 161.30 54968.03 88888.00 2011-05-01 14:16:59.875 121 12700.25 161.30 54968.00 88888.00 2011-05-01 14:17:00.000 121 12700.35 161.32 54968.00 88888.00 2011-05-01 14:17:00.125 121 12700.38 161.38 54968.05 88888.00 2011-05-01 14:17:00.250 121 12700.33 161.32 54968.07 88888.00 2011-05-01 14:17:00.375 121 12700.33 161.30 54968.03 88888.00 2011-05-01 14:17:00.500 121 12700.35 161.30 54968.03 88888.00 2011-05-01 14:17:00.625 121 12700.35 161.30 54968.03 88888.00 2011-05-01 14:17:00.750 121 12700.40 161.28 54968.07 88888.00 2011-05-01 14:17:00.875 121 12700.42 161.28 54968.10 88888.00 2011-05-01 14:17:01.000 121 12700.40 161.25 54968.07 88888.00 2011-05-01 14:17:01.125 121 12700.38 161.28 54968.07 88888.00 2011-05-01 14:17:01.250 121 12700.33 161.28 54968.05 88888.00 2011-05-01 14:17:01.375 121 12700.42 161.28 54968.05 88888.00 2011-05-01 14:17:01.500 121 12700.45 161.28 54968.05 88888.00 2011-05-01 14:17:01.625 121 12700.50 161.22 54968.05 88888.00 2011-05-01 14:17:01.750 121 12700.48 161.20 54968.10 88888.00 2011-05-01 14:17:01.875 121 12700.48 161.20 54968.10 88888.00 2011-05-01 14:17:02.000 121 12700.52 161.22 54968.07 88888.00 2011-05-01 14:17:02.125 121 12700.62 161.20 54968.05 88888.00 2011-05-01 14:17:02.250 121 12700.58 161.15 54968.07 88888.00 2011-05-01 14:17:02.375 121 12700.60 161.15 54968.10 88888.00 2011-05-01 14:17:02.500 121 12700.58 161.18 54968.10 88888.00 2011-05-01 14:17:02.625 121 12700.58 161.12 54968.10 88888.00 2011-05-01 14:17:02.750 121 12700.62 161.07 54968.07 88888.00 2011-05-01 14:17:02.875 121 12700.67 161.07 54968.10 88888.00 2011-05-01 14:17:03.000 121 12700.70 161.12 54968.10 88888.00 2011-05-01 14:17:03.125 121 12700.70 161.12 54968.10 88888.00 2011-05-01 14:17:03.250 121 12700.70 161.07 54968.07 88888.00 2011-05-01 14:17:03.375 121 12700.75 161.05 54968.10 88888.00 2011-05-01 14:17:03.500 121 12700.75 161.05 54968.12 88888.00 2011-05-01 14:17:03.625 121 12700.70 161.03 54968.12 88888.00 2011-05-01 14:17:03.750 121 12700.75 161.03 54968.12 88888.00 2011-05-01 14:17:03.875 121 12700.80 161.00 54968.10 88888.00 2011-05-01 14:17:04.000 121 12700.83 161.00 54968.10 88888.00 2011-05-01 14:17:04.125 121 12700.80 161.00 54968.15 88888.00 2011-05-01 14:17:04.250 121 12700.80 160.97 54968.20 88888.00 2011-05-01 14:17:04.375 121 12700.85 160.97 54968.20 88888.00 2011-05-01 14:17:04.500 121 12700.85 160.97 54968.20 88888.00 2011-05-01 14:17:04.625 121 12700.83 160.95 54968.18 88888.00 2011-05-01 14:17:04.750 121 12700.85 160.90 54968.15 88888.00 2011-05-01 14:17:04.875 121 12700.85 160.90 54968.18 88888.00 2011-05-01 14:17:05.000 121 12700.85 160.90 54968.15 88888.00 2011-05-01 14:17:05.125 121 12700.88 160.85 54968.15 88888.00 2011-05-01 14:17:05.250 121 12700.95 160.88 54968.15 88888.00 2011-05-01 14:17:05.375 121 12701.08 160.93 54968.18 88888.00 2011-05-01 14:17:05.500 121 12701.08 160.93 54968.18 88888.00 2011-05-01 14:17:05.625 121 12701.08 160.88 54968.18 88888.00 2011-05-01 14:17:05.750 121 12701.05 160.85 54968.18 88888.00 2011-05-01 14:17:05.875 121 12701.08 160.85 54968.20 88888.00 2011-05-01 14:17:06.000 121 12701.15 160.85 54968.20 88888.00 2011-05-01 14:17:06.125 121 12701.20 160.80 54968.20 88888.00 2011-05-01 14:17:06.250 121 12701.15 160.80 54968.20 88888.00 2011-05-01 14:17:06.375 121 12701.17 160.80 54968.20 88888.00 2011-05-01 14:17:06.500 121 12701.20 160.80 54968.20 88888.00 2011-05-01 14:17:06.625 121 12701.23 160.80 54968.20 88888.00 2011-05-01 14:17:06.750 121 12701.25 160.80 54968.18 88888.00 2011-05-01 14:17:06.875 121 12701.25 160.80 54968.20 88888.00 2011-05-01 14:17:07.000 121 12701.23 160.78 54968.18 88888.00 2011-05-01 14:17:07.125 121 12701.25 160.78 54968.22 88888.00 2011-05-01 14:17:07.250 121 12701.23 160.70 54968.22 88888.00 2011-05-01 14:17:07.375 121 12701.27 160.72 54968.22 88888.00 2011-05-01 14:17:07.500 121 12701.30 160.72 54968.20 88888.00 2011-05-01 14:17:07.625 121 12701.33 160.70 54968.22 88888.00 2011-05-01 14:17:07.750 121 12701.38 160.70 54968.25 88888.00 2011-05-01 14:17:07.875 121 12701.40 160.72 54968.25 88888.00 2011-05-01 14:17:08.000 121 12701.42 160.72 54968.25 88888.00 2011-05-01 14:17:08.125 121 12701.40 160.70 54968.25 88888.00 2011-05-01 14:17:08.250 121 12701.42 160.68 54968.25 88888.00 2011-05-01 14:17:08.375 121 12701.45 160.68 54968.22 88888.00 2011-05-01 14:17:08.500 121 12701.40 160.68 54968.25 88888.00 2011-05-01 14:17:08.625 121 12701.38 160.70 54968.28 88888.00 2011-05-01 14:17:08.750 121 12701.35 160.70 54968.25 88888.00 2011-05-01 14:17:08.875 121 12701.42 160.70 54968.28 88888.00 2011-05-01 14:17:09.000 121 12701.48 160.72 54968.30 88888.00 2011-05-01 14:17:09.125 121 12701.48 160.72 54968.35 88888.00 2011-05-01 14:17:09.250 121 12701.40 160.70 54968.30 88888.00 2011-05-01 14:17:09.375 121 12701.40 160.70 54968.30 88888.00 2011-05-01 14:17:09.500 121 12701.40 160.70 54968.32 88888.00 2011-05-01 14:17:09.625 121 12701.35 160.72 54968.30 88888.00 2011-05-01 14:17:09.750 121 12701.42 160.78 54968.28 88888.00 2011-05-01 14:17:09.875 121 12701.50 160.75 54968.30 88888.00 2011-05-01 14:17:10.000 121 12701.48 160.78 54968.32 88888.00 2011-05-01 14:17:10.125 121 12701.48 160.80 54968.35 88888.00 2011-05-01 14:17:10.250 121 12701.52 160.85 54968.38 88888.00 2011-05-01 14:17:10.375 121 12701.55 160.88 54968.38 88888.00 2011-05-01 14:17:10.500 121 12701.58 160.85 54968.35 88888.00 2011-05-01 14:17:10.625 121 12701.60 160.88 54968.35 88888.00 2011-05-01 14:17:10.750 121 12701.58 160.90 54968.38 88888.00 2011-05-01 14:17:10.875 121 12701.58 160.88 54968.35 88888.00 2011-05-01 14:17:11.000 121 12701.58 160.88 54968.35 88888.00 2011-05-01 14:17:11.125 121 12701.58 160.93 54968.35 88888.00 2011-05-01 14:17:11.250 121 12701.55 160.93 54968.38 88888.00 2011-05-01 14:17:11.375 121 12701.60 160.95 54968.40 88888.00 2011-05-01 14:17:11.500 121 12701.65 160.97 54968.38 88888.00 2011-05-01 14:17:11.625 121 12701.65 160.97 54968.40 88888.00 2011-05-01 14:17:11.750 121 12701.67 161.07 54968.43 88888.00 2011-05-01 14:17:11.875 121 12701.70 161.12 54968.43 88888.00 2011-05-01 14:17:12.000 121 12701.73 161.07 54968.40 88888.00 2011-05-01 14:17:12.125 121 12701.70 161.05 54968.40 88888.00 2011-05-01 14:17:12.250 121 12701.70 161.07 54968.40 88888.00 2011-05-01 14:17:12.375 121 12701.77 161.10 54968.40 88888.00 2011-05-01 14:17:12.500 121 12701.80 161.12 54968.40 88888.00 2011-05-01 14:17:12.625 121 12701.73 161.12 54968.43 88888.00 2011-05-01 14:17:12.750 121 12701.67 161.15 54968.40 88888.00 2011-05-01 14:17:12.875 121 12701.70 161.18 54968.40 88888.00 2011-05-01 14:17:13.000 121 12701.70 161.20 54968.40 88888.00 2011-05-01 14:17:13.125 121 12701.70 161.15 54968.40 88888.00 2011-05-01 14:17:13.250 121 12701.70 161.15 54968.43 88888.00 2011-05-01 14:17:13.375 121 12701.75 161.18 54968.43 88888.00 2011-05-01 14:17:13.500 121 12701.75 161.25 54968.43 88888.00 2011-05-01 14:17:13.625 121 12701.83 161.25 54968.43 88888.00 2011-05-01 14:17:13.750 121 12701.85 161.25 54968.43 88888.00 2011-05-01 14:17:13.875 121 12701.83 161.20 54968.45 88888.00 2011-05-01 14:17:14.000 121 12701.83 161.22 54968.45 88888.00 2011-05-01 14:17:14.125 121 12701.85 161.22 54968.45 88888.00 2011-05-01 14:17:14.250 121 12701.85 161.22 54968.45 88888.00 2011-05-01 14:17:14.375 121 12701.90 161.18 54968.45 88888.00 2011-05-01 14:17:14.500 121 12701.95 161.18 54968.47 88888.00 2011-05-01 14:17:14.625 121 12701.98 161.22 54968.50 88888.00 2011-05-01 14:17:14.750 121 12702.02 161.25 54968.45 88888.00 2011-05-01 14:17:14.875 121 12702.08 161.25 54968.45 88888.00 2011-05-01 14:17:15.000 121 12702.10 161.22 54968.45 88888.00 2011-05-01 14:17:15.125 121 12702.10 161.18 54968.47 88888.00 2011-05-01 14:17:15.250 121 12702.10 161.12 54968.50 88888.00 2011-05-01 14:17:15.375 121 12702.17 161.18 54968.55 88888.00 2011-05-01 14:17:15.500 121 12702.23 161.22 54968.55 88888.00 2011-05-01 14:17:15.625 121 12702.27 161.22 54968.53 88888.00 2011-05-01 14:17:15.750 121 12702.30 161.18 54968.55 88888.00 2011-05-01 14:17:15.875 121 12702.27 161.20 54968.55 88888.00 2011-05-01 14:17:16.000 121 12702.33 161.18 54968.55 88888.00 2011-05-01 14:17:16.125 121 12702.38 161.15 54968.53 88888.00 2011-05-01 14:17:16.250 121 12702.38 161.15 54968.53 88888.00 2011-05-01 14:17:16.375 121 12702.40 161.15 54968.55 88888.00 2011-05-01 14:17:16.500 121 12702.52 161.22 54968.53 88888.00 2011-05-01 14:17:16.625 121 12702.62 161.20 54968.53 88888.00 2011-05-01 14:17:16.750 121 12702.60 161.20 54968.55 88888.00 2011-05-01 14:17:16.875 121 12702.60 161.18 54968.55 88888.00 2011-05-01 14:17:17.000 121 12702.65 161.18 54968.55 88888.00 2011-05-01 14:17:17.125 121 12702.75 161.18 54968.57 88888.00 2011-05-01 14:17:17.250 121 12702.75 161.20 54968.60 88888.00 2011-05-01 14:17:17.375 121 12702.80 161.18 54968.60 88888.00 2011-05-01 14:17:17.500 121 12702.83 161.18 54968.60 88888.00 2011-05-01 14:17:17.625 121 12702.83 161.20 54968.62 88888.00 2011-05-01 14:17:17.750 121 12702.83 161.20 54968.65 88888.00 2011-05-01 14:17:17.875 121 12702.85 161.18 54968.65 88888.00 2011-05-01 14:17:18.000 121 12702.95 161.20 54968.65 88888.00 2011-05-01 14:17:18.125 121 12703.00 161.18 54968.65 88888.00 2011-05-01 14:17:18.250 121 12703.05 161.15 54968.62 88888.00 2011-05-01 14:17:18.375 121 12703.08 161.20 54968.65 88888.00 2011-05-01 14:17:18.500 121 12703.10 161.18 54968.68 88888.00 2011-05-01 14:17:18.625 121 12703.15 161.15 54968.68 88888.00 2011-05-01 14:17:18.750 121 12703.17 161.12 54968.65 88888.00 2011-05-01 14:17:18.875 121 12703.17 161.15 54968.68 88888.00 2011-05-01 14:17:19.000 121 12703.17 161.10 54968.65 88888.00 2011-05-01 14:17:19.125 121 12703.20 161.10 54968.70 88888.00 2011-05-01 14:17:19.250 121 12703.25 161.10 54968.72 88888.00 2011-05-01 14:17:19.375 121 12703.27 161.07 54968.72 88888.00 2011-05-01 14:17:19.500 121 12703.25 161.07 54968.72 88888.00 2011-05-01 14:17:19.625 121 12703.33 161.05 54968.72 88888.00 2011-05-01 14:17:19.750 121 12703.38 161.03 54968.72 88888.00 2011-05-01 14:17:19.875 121 12703.33 160.97 54968.72 88888.00 2011-05-01 14:17:20.000 121 12703.30 160.97 54968.70 88888.00 2011-05-01 14:17:20.125 121 12703.35 161.00 54968.72 88888.00 2011-05-01 14:17:20.250 121 12703.35 160.97 54968.75 88888.00 2011-05-01 14:17:20.375 121 12703.45 160.97 54968.75 88888.00 2011-05-01 14:17:20.500 121 12703.45 160.90 54968.75 88888.00 2011-05-01 14:17:20.625 121 12703.40 160.88 54968.72 88888.00 2011-05-01 14:17:20.750 121 12703.40 160.85 54968.75 88888.00 2011-05-01 14:17:20.875 121 12703.48 160.82 54968.78 88888.00 2011-05-01 14:17:21.000 121 12703.58 160.82 54968.78 88888.00 2011-05-01 14:17:21.125 121 12703.58 160.78 54968.78 88888.00 2011-05-01 14:17:21.250 121 12703.60 160.68 54968.75 88888.00 2011-05-01 14:17:21.375 121 12703.67 160.65 54968.78 88888.00 2011-05-01 14:17:21.500 121 12703.70 160.68 54968.78 88888.00 2011-05-01 14:17:21.625 121 12703.70 160.65 54968.78 88888.00 2011-05-01 14:17:21.750 121 12703.77 160.57 54968.78 88888.00 2011-05-01 14:17:21.875 121 12703.80 160.55 54968.80 88888.00 2011-05-01 14:17:22.000 121 12703.80 160.53 54968.80 88888.00 2011-05-01 14:17:22.125 121 12703.85 160.50 54968.82 88888.00 2011-05-01 14:17:22.250 121 12703.88 160.45 54968.85 88888.00 2011-05-01 14:17:22.375 121 12703.92 160.45 54968.82 88888.00 2011-05-01 14:17:22.500 121 12703.90 160.43 54968.85 88888.00 2011-05-01 14:17:22.625 121 12703.90 160.35 54968.88 88888.00 2011-05-01 14:17:22.750 121 12703.98 160.32 54968.90 88888.00 2011-05-01 14:17:22.875 121 12704.00 160.28 54968.90 88888.00 2011-05-01 14:17:23.000 121 12703.95 160.25 54968.90 88888.00 2011-05-01 14:17:23.125 121 12704.00 160.22 54968.90 88888.00 2011-05-01 14:17:23.250 121 12704.05 160.18 54968.90 88888.00 2011-05-01 14:17:23.375 121 12704.10 160.18 54968.93 88888.00 2011-05-01 14:17:23.500 121 12704.08 160.15 54968.93 88888.00 2011-05-01 14:17:23.625 121 12704.05 160.12 54968.93 88888.00 2011-05-01 14:17:23.750 121 12704.08 160.10 54968.93 88888.00 2011-05-01 14:17:23.875 121 12704.15 160.05 54968.95 88888.00 2011-05-01 14:17:24.000 121 12704.20 160.03 54968.93 88888.00 2011-05-01 14:17:24.125 121 12704.25 160.03 54968.97 88888.00 2011-05-01 14:17:24.250 121 12704.25 159.97 54969.03 88888.00 2011-05-01 14:17:24.375 121 12704.27 159.97 54969.00 88888.00 2011-05-01 14:17:24.500 121 12704.33 159.95 54968.97 88888.00 2011-05-01 14:17:24.625 121 12704.35 159.95 54969.03 88888.00 2011-05-01 14:17:24.750 121 12704.35 159.95 54969.07 88888.00 2011-05-01 14:17:24.875 121 12704.35 159.88 54969.07 88888.00 2011-05-01 14:17:25.000 121 12704.40 159.82 54969.07 88888.00 2011-05-01 14:17:25.125 121 12704.40 159.80 54969.07 88888.00 2011-05-01 14:17:25.250 121 12704.42 159.75 54969.07 88888.00 2011-05-01 14:17:25.375 121 12704.48 159.78 54969.10 88888.00 2011-05-01 14:17:25.500 121 12704.48 159.70 54969.10 88888.00 2011-05-01 14:17:25.625 121 12704.50 159.68 54969.15 88888.00 2011-05-01 14:17:25.750 121 12704.52 159.65 54969.12 88888.00 2011-05-01 14:17:25.875 121 12704.50 159.62 54969.15 88888.00 2011-05-01 14:17:26.000 121 12704.45 159.57 54969.15 88888.00 2011-05-01 14:17:26.125 121 12704.48 159.57 54969.15 88888.00 2011-05-01 14:17:26.250 121 12704.55 159.50 54969.18 88888.00 2011-05-01 14:17:26.375 121 12704.58 159.47 54969.18 88888.00 2011-05-01 14:17:26.500 121 12704.55 159.45 54969.18 88888.00 2011-05-01 14:17:26.625 121 12704.60 159.45 54969.20 88888.00 2011-05-01 14:17:26.750 121 12704.60 159.40 54969.20 88888.00 2011-05-01 14:17:26.875 121 12704.58 159.38 54969.20 88888.00 2011-05-01 14:17:27.000 121 12704.60 159.35 54969.22 88888.00 2011-05-01 14:17:27.125 121 12704.62 159.30 54969.25 88888.00 2011-05-01 14:17:27.250 121 12704.65 159.25 54969.28 88888.00 2011-05-01 14:17:27.375 121 12704.65 159.25 54969.30 88888.00 2011-05-01 14:17:27.500 121 12704.60 159.25 54969.30 88888.00 2011-05-01 14:17:27.625 121 12704.60 159.20 54969.32 88888.00 2011-05-01 14:17:27.750 121 12704.60 159.20 54969.35 88888.00 2011-05-01 14:17:27.875 121 12704.58 159.20 54969.35 88888.00 2011-05-01 14:17:28.000 121 12704.55 159.20 54969.38 88888.00 2011-05-01 14:17:28.125 121 12704.58 159.18 54969.38 88888.00 2011-05-01 14:17:28.250 121 12704.52 159.12 54969.40 88888.00 2011-05-01 14:17:28.375 121 12704.50 159.07 54969.38 88888.00 2011-05-01 14:17:28.500 121 12704.48 159.07 54969.40 88888.00 2011-05-01 14:17:28.625 121 12704.52 159.07 54969.38 88888.00 2011-05-01 14:17:28.750 121 12704.50 159.05 54969.40 88888.00 2011-05-01 14:17:28.875 121 12704.50 159.05 54969.40 88888.00 2011-05-01 14:17:29.000 121 12704.45 159.05 54969.43 88888.00 2011-05-01 14:17:29.125 121 12704.38 159.05 54969.38 88888.00 2011-05-01 14:17:29.250 121 12704.30 159.00 54969.38 88888.00 2011-05-01 14:17:29.375 121 12704.30 158.97 54969.40 88888.00 2011-05-01 14:17:29.500 121 12704.33 158.95 54969.45 88888.00 2011-05-01 14:17:29.625 121 12704.33 158.95 54969.45 88888.00 2011-05-01 14:17:29.750 121 12704.30 158.95 54969.50 88888.00 2011-05-01 14:17:29.875 121 12704.27 158.95 54969.50 88888.00 2011-05-01 14:17:30.000 121 12704.27 158.93 54969.47 88888.00 2011-05-01 14:17:30.125 121 12704.23 158.95 54969.50 88888.00 2011-05-01 14:17:30.250 121 12704.20 158.90 54969.53 88888.00 2011-05-01 14:17:30.375 121 12704.23 158.88 54969.53 88888.00 2011-05-01 14:17:30.500 121 12704.27 158.88 54969.55 88888.00 2011-05-01 14:17:30.625 121 12704.25 158.82 54969.57 88888.00 2011-05-01 14:17:30.750 121 12704.17 158.82 54969.57 88888.00 2011-05-01 14:17:30.875 121 12704.17 158.82 54969.57 88888.00 2011-05-01 14:17:31.000 121 12704.23 158.80 54969.55 88888.00 2011-05-01 14:17:31.125 121 12704.23 158.80 54969.57 88888.00 2011-05-01 14:17:31.250 121 12704.15 158.75 54969.62 88888.00 2011-05-01 14:17:31.375 121 12704.15 158.78 54969.62 88888.00 2011-05-01 14:17:31.500 121 12704.12 158.72 54969.62 88888.00 2011-05-01 14:17:31.625 121 12704.12 158.72 54969.62 88888.00 2011-05-01 14:17:31.750 121 12704.08 158.70 54969.62 88888.00 2011-05-01 14:17:31.875 121 12704.02 158.65 54969.65 88888.00 2011-05-01 14:17:32.000 121 12704.08 158.62 54969.62 88888.00 2011-05-01 14:17:32.125 121 12704.10 158.62 54969.62 88888.00 2011-05-01 14:17:32.250 121 12704.05 158.60 54969.65 88888.00 2011-05-01 14:17:32.375 121 12704.02 158.57 54969.65 88888.00 2011-05-01 14:17:32.500 121 12703.98 158.57 54969.68 88888.00 2011-05-01 14:17:32.625 121 12703.95 158.55 54969.68 88888.00 2011-05-01 14:17:32.750 121 12703.92 158.55 54969.68 88888.00 2011-05-01 14:17:32.875 121 12703.98 158.55 54969.68 88888.00 2011-05-01 14:17:33.000 121 12703.98 158.57 54969.68 88888.00 2011-05-01 14:17:33.125 121 12703.95 158.55 54969.68 88888.00 2011-05-01 14:17:33.250 121 12703.95 158.53 54969.72 88888.00 2011-05-01 14:17:33.375 121 12703.98 158.55 54969.75 88888.00 2011-05-01 14:17:33.500 121 12703.98 158.55 54969.72 88888.00 2011-05-01 14:17:33.625 121 12704.00 158.55 54969.72 88888.00 2011-05-01 14:17:33.750 121 12704.00 158.55 54969.75 88888.00 2011-05-01 14:17:33.875 121 12704.00 158.55 54969.75 88888.00 2011-05-01 14:17:34.000 121 12703.98 158.55 54969.72 88888.00 2011-05-01 14:17:34.125 121 12703.98 158.55 54969.75 88888.00 2011-05-01 14:17:34.250 121 12703.92 158.57 54969.80 88888.00 2011-05-01 14:17:34.375 121 12703.92 158.57 54969.80 88888.00 2011-05-01 14:17:34.500 121 12703.88 158.60 54969.80 88888.00 2011-05-01 14:17:34.625 121 12703.90 158.57 54969.80 88888.00 2011-05-01 14:17:34.750 121 12703.90 158.57 54969.80 88888.00 2011-05-01 14:17:34.875 121 12703.88 158.57 54969.80 88888.00 2011-05-01 14:17:35.000 121 12703.80 158.57 54969.80 88888.00 2011-05-01 14:17:35.125 121 12703.75 158.60 54969.80 88888.00 2011-05-01 14:17:35.250 121 12703.83 158.57 54969.85 88888.00 2011-05-01 14:17:35.375 121 12703.85 158.57 54969.88 88888.00 2011-05-01 14:17:35.500 121 12703.83 158.57 54969.88 88888.00 2011-05-01 14:17:35.625 121 12703.85 158.60 54969.88 88888.00 2011-05-01 14:17:35.750 121 12703.83 158.57 54969.90 88888.00 2011-05-01 14:17:35.875 121 12703.83 158.57 54969.93 88888.00 2011-05-01 14:17:36.000 121 12703.75 158.57 54969.90 88888.00 2011-05-01 14:17:36.125 121 12703.73 158.53 54969.90 88888.00 2011-05-01 14:17:36.250 121 12703.67 158.55 54969.90 88888.00 2011-05-01 14:17:36.375 121 12703.73 158.55 54969.93 88888.00 2011-05-01 14:17:36.500 121 12703.73 158.57 54969.95 88888.00 2011-05-01 14:17:36.625 121 12703.73 158.55 54969.97 88888.00 2011-05-01 14:17:36.750 121 12703.73 158.53 54969.97 88888.00 2011-05-01 14:17:36.875 121 12703.73 158.55 54970.00 88888.00 2011-05-01 14:17:37.000 121 12703.75 158.55 54970.03 88888.00 2011-05-01 14:17:37.125 121 12703.80 158.55 54970.05 88888.00 2011-05-01 14:17:37.250 121 12703.75 158.53 54970.03 88888.00 2011-05-01 14:17:37.375 121 12703.75 158.53 54969.97 88888.00 2011-05-01 14:17:37.500 121 12703.73 158.53 54969.95 88888.00 2011-05-01 14:17:37.625 121 12703.67 158.55 54970.00 88888.00 2011-05-01 14:17:37.750 121 12703.67 158.57 54970.05 88888.00 2011-05-01 14:17:37.875 121 12703.70 158.60 54970.05 88888.00 2011-05-01 14:17:38.000 121 12703.70 158.55 54970.05 88888.00 2011-05-01 14:17:38.125 121 12703.67 158.53 54970.05 88888.00 2011-05-01 14:17:38.250 121 12703.67 158.50 54970.07 88888.00 2011-05-01 14:17:38.375 121 12703.73 158.53 54970.07 88888.00 2011-05-01 14:17:38.500 121 12703.67 158.50 54970.10 88888.00 2011-05-01 14:17:38.625 121 12703.65 158.53 54970.12 88888.00 2011-05-01 14:17:38.750 121 12703.58 158.55 54970.12 88888.00 2011-05-01 14:17:38.875 121 12703.60 158.55 54970.10 88888.00 2011-05-01 14:17:39.000 121 12703.65 158.53 54970.12 88888.00 2011-05-01 14:17:39.125 121 12703.65 158.53 54970.15 88888.00 2011-05-01 14:17:39.250 121 12703.65 158.50 54970.15 88888.00 2011-05-01 14:17:39.375 121 12703.62 158.50 54970.15 88888.00 2011-05-01 14:17:39.500 121 12703.58 158.50 54970.15 88888.00 2011-05-01 14:17:39.625 121 12703.60 158.50 54970.20 88888.00 2011-05-01 14:17:39.750 121 12703.62 158.53 54970.20 88888.00 2011-05-01 14:17:39.875 121 12703.62 158.53 54970.20 88888.00 2011-05-01 14:17:40.000 121 12703.70 158.50 54970.22 88888.00 2011-05-01 14:17:40.125 121 12703.67 158.53 54970.22 88888.00 2011-05-01 14:17:40.250 121 12703.62 158.55 54970.22 88888.00 2011-05-01 14:17:40.375 121 12703.62 158.50 54970.20 88888.00 2011-05-01 14:17:40.500 121 12703.58 158.47 54970.22 88888.00 2011-05-01 14:17:40.625 121 12703.60 158.47 54970.25 88888.00 2011-05-01 14:17:40.750 121 12703.67 158.50 54970.25 88888.00 2011-05-01 14:17:40.875 121 12703.70 158.50 54970.28 88888.00 2011-05-01 14:17:41.000 121 12703.65 158.53 54970.28 88888.00 2011-05-01 14:17:41.125 121 12703.62 158.47 54970.30 88888.00 2011-05-01 14:17:41.250 121 12703.55 158.45 54970.30 88888.00 2011-05-01 14:17:41.375 121 12703.58 158.47 54970.32 88888.00 2011-05-01 14:17:41.500 121 12703.55 158.50 54970.32 88888.00 2011-05-01 14:17:41.625 121 12703.52 158.47 54970.30 88888.00 2011-05-01 14:17:41.750 121 12703.50 158.43 54970.35 88888.00 2011-05-01 14:17:41.875 121 12703.50 158.43 54970.38 88888.00 2011-05-01 14:17:42.000 121 12703.55 158.43 54970.35 88888.00 2011-05-01 14:17:42.125 121 12703.52 158.38 54970.35 88888.00 2011-05-01 14:17:42.250 121 12703.48 158.38 54970.38 88888.00 2011-05-01 14:17:42.375 121 12703.45 158.38 54970.38 88888.00 2011-05-01 14:17:42.500 121 12703.42 158.32 54970.38 88888.00 2011-05-01 14:17:42.625 121 12703.45 158.32 54970.40 88888.00 2011-05-01 14:17:42.750 121 12703.48 158.35 54970.40 88888.00 2011-05-01 14:17:42.875 121 12703.48 158.32 54970.43 88888.00 2011-05-01 14:17:43.000 121 12703.42 158.30 54970.40 88888.00 2011-05-01 14:17:43.125 121 12703.35 158.25 54970.43 88888.00 2011-05-01 14:17:43.250 121 12703.40 158.25 54970.43 88888.00 2011-05-01 14:17:43.375 121 12703.45 158.22 54970.43 88888.00 2011-05-01 14:17:43.500 121 12703.40 158.20 54970.45 88888.00 2011-05-01 14:17:43.625 121 12703.38 158.15 54970.47 88888.00 2011-05-01 14:17:43.750 121 12703.33 158.12 54970.50 88888.00 2011-05-01 14:17:43.875 121 12703.25 158.15 54970.50 88888.00 2011-05-01 14:17:44.000 121 12703.23 158.12 54970.50 88888.00 2011-05-01 14:17:44.125 121 12703.23 158.12 54970.53 88888.00 2011-05-01 14:17:44.250 121 12703.23 158.07 54970.53 88888.00 2011-05-01 14:17:44.375 121 12703.25 158.05 54970.53 88888.00 2011-05-01 14:17:44.500 121 12703.25 158.00 54970.55 88888.00 2011-05-01 14:17:44.625 121 12703.25 157.97 54970.57 88888.00 2011-05-01 14:17:44.750 121 12703.25 157.93 54970.57 88888.00 2011-05-01 14:17:44.875 121 12703.25 157.95 54970.57 88888.00 2011-05-01 14:17:45.000 121 12703.27 157.95 54970.60 88888.00 2011-05-01 14:17:45.125 121 12703.23 157.93 54970.60 88888.00 2011-05-01 14:17:45.250 121 12703.15 157.88 54970.62 88888.00 2011-05-01 14:17:45.375 121 12703.10 157.88 54970.65 88888.00 2011-05-01 14:17:45.500 121 12703.12 157.90 54970.65 88888.00 2011-05-01 14:17:45.625 121 12703.17 157.90 54970.65 88888.00 2011-05-01 14:17:45.750 121 12703.12 157.85 54970.65 88888.00 2011-05-01 14:17:45.875 121 12703.08 157.82 54970.65 88888.00 2011-05-01 14:17:46.000 121 12703.10 157.80 54970.68 88888.00 2011-05-01 14:17:46.125 121 12703.10 157.85 54970.68 88888.00 2011-05-01 14:17:46.250 121 12703.05 157.82 54970.68 88888.00 2011-05-01 14:17:46.375 121 12703.10 157.80 54970.68 88888.00 2011-05-01 14:17:46.500 121 12703.10 157.75 54970.68 88888.00 2011-05-01 14:17:46.625 121 12703.08 157.72 54970.70 88888.00 2011-05-01 14:17:46.750 121 12703.05 157.72 54970.68 88888.00 2011-05-01 14:17:46.875 121 12703.05 157.70 54970.68 88888.00 2011-05-01 14:17:47.000 121 12703.08 157.70 54970.68 88888.00 2011-05-01 14:17:47.125 121 12703.12 157.70 54970.70 88888.00 2011-05-01 14:17:47.250 121 12703.05 157.70 54970.70 88888.00 2011-05-01 14:17:47.375 121 12703.00 157.70 54970.70 88888.00 2011-05-01 14:17:47.500 121 12703.02 157.68 54970.68 88888.00 2011-05-01 14:17:47.625 121 12703.02 157.68 54970.70 88888.00 2011-05-01 14:17:47.750 121 12703.08 157.68 54970.75 88888.00 2011-05-01 14:17:47.875 121 12703.10 157.68 54970.78 88888.00 2011-05-01 14:17:48.000 121 12703.12 157.65 54970.78 88888.00 2011-05-01 14:17:48.125 121 12703.17 157.62 54970.78 88888.00 2011-05-01 14:17:48.250 121 12703.23 157.57 54970.78 88888.00 2011-05-01 14:17:48.375 121 12703.23 157.60 54970.78 88888.00 2011-05-01 14:17:48.500 121 12703.17 157.57 54970.78 88888.00 2011-05-01 14:17:48.625 121 12703.15 157.57 54970.80 88888.00 2011-05-01 14:17:48.750 121 12703.20 157.57 54970.80 88888.00 2011-05-01 14:17:48.875 121 12703.17 157.55 54970.80 88888.00 2011-05-01 14:17:49.000 121 12703.15 157.55 54970.80 88888.00 2011-05-01 14:17:49.125 121 12703.12 157.53 54970.80 88888.00 2011-05-01 14:17:49.250 121 12703.12 157.47 54970.80 88888.00 2011-05-01 14:17:49.375 121 12703.17 157.50 54970.78 88888.00 2011-05-01 14:17:49.500 121 12703.17 157.47 54970.80 88888.00 2011-05-01 14:17:49.625 121 12703.20 157.47 54970.85 88888.00 2011-05-01 14:17:49.750 121 12703.20 157.50 54970.80 88888.00 2011-05-01 14:17:49.875 121 12703.15 157.45 54970.80 88888.00 2011-05-01 14:17:50.000 121 12703.15 157.43 54970.78 88888.00 2011-05-01 14:17:50.125 121 12703.23 157.45 54970.80 88888.00 2011-05-01 14:17:50.250 121 12703.23 157.40 54970.85 88888.00 2011-05-01 14:17:50.375 121 12703.15 157.40 54970.82 88888.00 2011-05-01 14:17:50.500 121 12703.08 157.38 54970.82 88888.00 2011-05-01 14:17:50.625 121 12703.12 157.38 54970.82 88888.00 2011-05-01 14:17:50.750 121 12703.20 157.38 54970.82 88888.00 2011-05-01 14:17:50.875 121 12703.17 157.32 54970.80 88888.00 2011-05-01 14:17:51.000 121 12703.17 157.32 54970.82 88888.00 2011-05-01 14:17:51.125 121 12703.20 157.32 54970.85 88888.00 2011-05-01 14:17:51.250 121 12703.17 157.30 54970.88 88888.00 2011-05-01 14:17:51.375 121 12703.20 157.28 54970.85 88888.00 2011-05-01 14:17:51.500 121 12703.20 157.22 54970.88 88888.00 2011-05-01 14:17:51.625 121 12703.25 157.25 54970.88 88888.00 2011-05-01 14:17:51.750 121 12703.25 157.25 54970.90 88888.00 2011-05-01 14:17:51.875 121 12703.23 157.22 54970.90 88888.00 2011-05-01 14:17:52.000 121 12703.23 157.22 54970.85 88888.00 2011-05-01 14:17:52.125 121 12703.20 157.20 54970.85 88888.00 2011-05-01 14:17:52.250 121 12703.20 157.18 54970.85 88888.00 2011-05-01 14:17:52.375 121 12703.25 157.18 54970.88 88888.00 2011-05-01 14:17:52.500 121 12703.25 157.18 54970.88 88888.00 2011-05-01 14:17:52.625 121 12703.25 157.15 54970.88 88888.00 2011-05-01 14:17:52.750 121 12703.23 157.15 54970.85 88888.00 2011-05-01 14:17:52.875 121 12703.23 157.15 54970.88 88888.00 2011-05-01 14:17:53.000 121 12703.23 157.12 54970.85 88888.00 2011-05-01 14:17:53.125 121 12703.27 157.15 54970.85 88888.00 2011-05-01 14:17:53.250 121 12703.30 157.12 54970.88 88888.00 2011-05-01 14:17:53.375 121 12703.30 157.15 54970.90 88888.00 2011-05-01 14:17:53.500 121 12703.27 157.18 54970.88 88888.00 2011-05-01 14:17:53.625 121 12703.33 157.15 54970.90 88888.00 2011-05-01 14:17:53.750 121 12703.33 157.12 54970.88 88888.00 2011-05-01 14:17:53.875 121 12703.33 157.10 54970.85 88888.00 2011-05-01 14:17:54.000 121 12703.35 157.07 54970.82 88888.00 2011-05-01 14:17:54.125 121 12703.40 157.12 54970.88 88888.00 2011-05-01 14:17:54.250 121 12703.42 157.12 54970.88 88888.00 2011-05-01 14:17:54.375 121 12703.48 157.15 54970.90 88888.00 2011-05-01 14:17:54.500 121 12703.48 157.10 54970.90 88888.00 2011-05-01 14:17:54.625 121 12703.50 157.10 54970.88 88888.00 2011-05-01 14:17:54.750 121 12703.50 157.07 54970.90 88888.00 2011-05-01 14:17:54.875 121 12703.52 157.10 54970.90 88888.00 2011-05-01 14:17:55.000 121 12703.58 157.10 54970.90 88888.00 2011-05-01 14:17:55.125 121 12703.60 157.10 54970.93 88888.00 2011-05-01 14:17:55.250 121 12703.58 157.05 54970.93 88888.00 2011-05-01 14:17:55.375 121 12703.60 157.05 54970.93 88888.00 2011-05-01 14:17:55.500 121 12703.62 157.07 54970.93 88888.00 2011-05-01 14:17:55.625 121 12703.65 157.07 54970.88 88888.00 2011-05-01 14:17:55.750 121 12703.70 157.05 54970.93 88888.00 2011-05-01 14:17:55.875 121 12703.73 157.07 54970.90 88888.00 2011-05-01 14:17:56.000 121 12703.73 157.12 54970.90 88888.00 2011-05-01 14:17:56.125 121 12703.75 157.12 54970.93 88888.00 2011-05-01 14:17:56.250 121 12703.75 157.10 54970.90 88888.00 2011-05-01 14:17:56.375 121 12703.80 157.07 54970.90 88888.00 2011-05-01 14:17:56.500 121 12703.80 157.07 54970.90 88888.00 2011-05-01 14:17:56.625 121 12703.77 157.05 54970.90 88888.00 2011-05-01 14:17:56.750 121 12703.77 157.07 54970.90 88888.00 2011-05-01 14:17:56.875 121 12703.77 157.05 54970.90 88888.00 2011-05-01 14:17:57.000 121 12703.83 157.05 54970.90 88888.00 2011-05-01 14:17:57.125 121 12703.80 157.05 54970.90 88888.00 2011-05-01 14:17:57.250 121 12703.77 157.03 54970.88 88888.00 2011-05-01 14:17:57.375 121 12703.83 157.05 54970.88 88888.00 2011-05-01 14:17:57.500 121 12703.83 157.05 54970.88 88888.00 2011-05-01 14:17:57.625 121 12703.80 157.05 54970.90 88888.00 2011-05-01 14:17:57.750 121 12703.85 157.10 54970.90 88888.00 2011-05-01 14:17:57.875 121 12703.85 157.10 54970.88 88888.00 2011-05-01 14:17:58.000 121 12703.80 157.10 54970.85 88888.00 2011-05-01 14:17:58.125 121 12703.80 157.10 54970.88 88888.00 2011-05-01 14:17:58.250 121 12703.85 157.12 54970.88 88888.00 2011-05-01 14:17:58.375 121 12703.90 157.18 54970.90 88888.00 2011-05-01 14:17:58.500 121 12703.90 157.20 54970.88 88888.00 2011-05-01 14:17:58.625 121 12703.95 157.20 54970.90 88888.00 2011-05-01 14:17:58.750 121 12704.00 157.20 54970.90 88888.00 2011-05-01 14:17:58.875 121 12703.98 157.22 54970.88 88888.00 2011-05-01 14:17:59.000 121 12703.98 157.25 54970.90 88888.00 2011-05-01 14:17:59.125 121 12703.98 157.22 54970.88 88888.00 2011-05-01 14:17:59.250 121 12704.00 157.22 54970.85 88888.00 2011-05-01 14:17:59.375 121 12704.02 157.25 54970.85 88888.00 2011-05-01 14:17:59.500 121 12704.00 157.28 54970.82 88888.00 2011-05-01 14:17:59.625 121 12703.95 157.25 54970.80 88888.00 2011-05-01 14:17:59.750 121 12704.00 157.30 54970.85 88888.00 2011-05-01 14:17:59.875 121 12704.10 157.32 54970.85 88888.00 2011-05-01 14:18:00.000 121 12704.15 157.35 54970.85 88888.00 2011-05-01 14:18:00.125 121 12704.15 157.38 54970.88 88888.00 2011-05-01 14:18:00.250 121 12704.08 157.40 54970.85 88888.00 2011-05-01 14:18:00.375 121 12704.12 157.45 54970.88 88888.00 2011-05-01 14:18:00.500 121 12704.17 157.47 54970.88 88888.00 2011-05-01 14:18:00.625 121 12704.23 157.47 54970.88 88888.00 2011-05-01 14:18:00.750 121 12704.30 157.47 54970.88 88888.00 2011-05-01 14:18:00.875 121 12704.35 157.45 54970.85 88888.00 2011-05-01 14:18:01.000 121 12704.38 157.53 54970.88 88888.00 2011-05-01 14:18:01.125 121 12704.42 157.57 54970.90 88888.00 2011-05-01 14:18:01.250 121 12704.40 157.55 54970.85 88888.00 2011-05-01 14:18:01.375 121 12704.45 157.57 54970.82 88888.00 2011-05-01 14:18:01.500 121 12704.48 157.57 54970.82 88888.00 2011-05-01 14:18:01.625 121 12704.50 157.60 54970.82 88888.00 2011-05-01 14:18:01.750 121 12704.60 157.57 54970.82 88888.00 2011-05-01 14:18:01.875 121 12704.60 157.60 54970.80 88888.00 2011-05-01 14:18:02.000 121 12704.62 157.60 54970.82 88888.00 2011-05-01 14:18:02.125 121 12704.62 157.62 54970.82 88888.00 2011-05-01 14:18:02.250 121 12704.65 157.62 54970.82 88888.00 2011-05-01 14:18:02.375 121 12704.70 157.62 54970.82 88888.00 2011-05-01 14:18:02.500 121 12704.70 157.62 54970.80 88888.00 2011-05-01 14:18:02.625 121 12704.80 157.68 54970.80 88888.00 2011-05-01 14:18:02.750 121 12704.83 157.68 54970.82 88888.00 2011-05-01 14:18:02.875 121 12704.80 157.68 54970.80 88888.00 2011-05-01 14:18:03.000 121 12704.83 157.65 54970.80 88888.00 2011-05-01 14:18:03.125 121 12704.85 157.62 54970.82 88888.00 2011-05-01 14:18:03.250 121 12704.90 157.62 54970.82 88888.00 2011-05-01 14:18:03.375 121 12704.95 157.65 54970.82 88888.00 2011-05-01 14:18:03.500 121 12705.00 157.70 54970.80 88888.00 2011-05-01 14:18:03.625 121 12705.00 157.68 54970.80 88888.00 2011-05-01 14:18:03.750 121 12705.05 157.68 54970.78 88888.00 2011-05-01 14:18:03.875 121 12705.15 157.65 54970.80 88888.00 2011-05-01 14:18:04.000 121 12705.10 157.68 54970.82 88888.00 2011-05-01 14:18:04.125 121 12705.15 157.68 54970.85 88888.00 2011-05-01 14:18:04.250 121 12705.20 157.65 54970.80 88888.00 2011-05-01 14:18:04.375 121 12705.25 157.65 54970.80 88888.00 2011-05-01 14:18:04.500 121 12705.25 157.65 54970.80 88888.00 2011-05-01 14:18:04.625 121 12705.30 157.62 54970.80 88888.00 2011-05-01 14:18:04.750 121 12705.33 157.60 54970.80 88888.00 2011-05-01 14:18:04.875 121 12705.40 157.60 54970.82 88888.00 2011-05-01 14:18:05.000 121 12705.38 157.57 54970.80 88888.00 2011-05-01 14:18:05.125 121 12705.38 157.55 54970.80 88888.00 2011-05-01 14:18:05.250 121 12705.38 157.50 54970.78 88888.00 2011-05-01 14:18:05.375 121 12705.50 157.50 54970.78 88888.00 2011-05-01 14:18:05.500 121 12705.58 157.47 54970.80 88888.00 2011-05-01 14:18:05.625 121 12705.62 157.47 54970.80 88888.00 2011-05-01 14:18:05.750 121 12705.60 157.45 54970.82 88888.00 2011-05-01 14:18:05.875 121 12705.60 157.45 54970.82 88888.00 2011-05-01 14:18:06.000 121 12705.65 157.43 54970.82 88888.00 2011-05-01 14:18:06.125 121 12705.75 157.38 54970.80 88888.00 2011-05-01 14:18:06.250 121 12705.75 157.38 54970.80 88888.00 2011-05-01 14:18:06.375 121 12705.75 157.38 54970.80 88888.00 2011-05-01 14:18:06.500 121 12705.80 157.35 54970.82 88888.00 2011-05-01 14:18:06.625 121 12705.83 157.30 54970.80 88888.00 2011-05-01 14:18:06.750 121 12705.85 157.28 54970.82 88888.00 2011-05-01 14:18:06.875 121 12705.92 157.25 54970.82 88888.00 2011-05-01 14:18:07.000 121 12705.95 157.18 54970.82 88888.00 2011-05-01 14:18:07.125 121 12705.98 157.20 54970.82 88888.00 2011-05-01 14:18:07.250 121 12705.92 157.20 54970.80 88888.00 2011-05-01 14:18:07.375 121 12705.92 157.18 54970.80 88888.00 2011-05-01 14:18:07.500 121 12705.98 157.12 54970.82 88888.00 2011-05-01 14:18:07.625 121 12706.05 157.10 54970.82 88888.00 2011-05-01 14:18:07.750 121 12706.05 157.12 54970.85 88888.00 2011-05-01 14:18:07.875 121 12706.02 157.12 54970.88 88888.00 2011-05-01 14:18:08.000 121 12706.00 157.07 54970.85 88888.00 2011-05-01 14:18:08.125 121 12705.98 157.03 54970.88 88888.00 2011-05-01 14:18:08.250 121 12706.02 157.03 54970.88 88888.00 2011-05-01 14:18:08.375 121 12706.05 157.05 54970.85 88888.00 2011-05-01 14:18:08.500 121 12706.05 157.05 54970.88 88888.00 2011-05-01 14:18:08.625 121 12706.12 157.00 54970.88 88888.00 2011-05-01 14:18:08.750 121 12706.15 157.00 54970.85 88888.00 2011-05-01 14:18:08.875 121 12706.15 156.97 54970.85 88888.00 2011-05-01 14:18:09.000 121 12706.23 156.95 54970.85 88888.00 2011-05-01 14:18:09.125 121 12706.27 156.95 54970.88 88888.00 2011-05-01 14:18:09.250 121 12706.25 156.93 54970.88 88888.00 2011-05-01 14:18:09.375 121 12706.23 156.93 54970.88 88888.00 2011-05-01 14:18:09.500 121 12706.27 156.93 54970.85 88888.00 2011-05-01 14:18:09.625 121 12706.30 156.90 54970.85 88888.00 2011-05-01 14:18:09.750 121 12706.27 156.85 54970.85 88888.00 2011-05-01 14:18:09.875 121 12706.27 156.82 54970.82 88888.00 2011-05-01 14:18:10.000 121 12706.27 156.82 54970.88 88888.00 2011-05-01 14:18:10.125 121 12706.33 156.80 54970.88 88888.00 2011-05-01 14:18:10.250 121 12706.38 156.80 54970.90 88888.00 2011-05-01 14:18:10.375 121 12706.40 156.78 54970.90 88888.00 2011-05-01 14:18:10.500 121 12706.38 156.78 54970.88 88888.00 2011-05-01 14:18:10.625 121 12706.40 156.78 54970.88 88888.00 2011-05-01 14:18:10.750 121 12706.40 156.78 54970.85 88888.00 2011-05-01 14:18:10.875 121 12706.45 156.75 54970.85 88888.00 2011-05-01 14:18:11.000 121 12706.52 156.72 54970.85 88888.00 2011-05-01 14:18:11.125 121 12706.58 156.70 54970.90 88888.00 2011-05-01 14:18:11.250 121 12706.52 156.65 54970.88 88888.00 2011-05-01 14:18:11.375 121 12706.48 156.68 54970.88 88888.00 2011-05-01 14:18:11.500 121 12706.48 156.68 54970.88 88888.00 2011-05-01 14:18:11.625 121 12706.50 156.68 54970.88 88888.00 2011-05-01 14:18:11.750 121 12706.50 156.68 54970.88 88888.00 2011-05-01 14:18:11.875 121 12706.55 156.65 54970.88 88888.00 2011-05-01 14:18:12.000 121 12706.58 156.57 54970.90 88888.00 2011-05-01 14:18:12.125 121 12706.60 156.57 54970.90 88888.00 2011-05-01 14:18:12.250 121 12706.55 156.53 54970.90 88888.00 2011-05-01 14:18:12.375 121 12706.55 156.53 54970.90 88888.00 2011-05-01 14:18:12.500 121 12706.62 156.47 54970.90 88888.00 2011-05-01 14:18:12.625 121 12706.65 156.47 54970.93 88888.00 2011-05-01 14:18:12.750 121 12706.65 156.47 54970.93 88888.00 2011-05-01 14:18:12.875 121 12706.60 156.43 54970.90 88888.00 2011-05-01 14:18:13.000 121 12706.58 156.40 54970.95 88888.00 2011-05-01 14:18:13.125 121 12706.58 156.38 54970.93 88888.00 2011-05-01 14:18:13.250 121 12706.60 156.35 54970.93 88888.00 2011-05-01 14:18:13.375 121 12706.58 156.32 54970.95 88888.00 2011-05-01 14:18:13.500 121 12706.55 156.30 54970.97 88888.00 2011-05-01 14:18:13.625 121 12706.60 156.32 54970.97 88888.00 2011-05-01 14:18:13.750 121 12706.62 156.32 54970.97 88888.00 2011-05-01 14:18:13.875 121 12706.62 156.30 54971.00 88888.00 2011-05-01 14:18:14.000 121 12706.58 156.25 54971.00 88888.00 2011-05-01 14:18:14.125 121 12706.55 156.18 54970.97 88888.00 2011-05-01 14:18:14.250 121 12706.60 156.18 54971.05 88888.00 2011-05-01 14:18:14.375 121 12706.58 156.15 54971.03 88888.00 2011-05-01 14:18:14.500 121 12706.50 156.10 54970.97 88888.00 2011-05-01 14:18:14.625 121 12706.48 156.07 54971.03 88888.00 2011-05-01 14:18:14.750 121 12706.48 156.05 54971.05 88888.00 2011-05-01 14:18:14.875 121 12706.52 156.05 54971.05 88888.00 2011-05-01 14:18:15.000 121 12706.52 156.05 54971.03 88888.00 2011-05-01 14:18:15.125 121 12706.48 156.05 54971.07 88888.00 2011-05-01 14:18:15.250 121 12706.42 156.00 54971.05 88888.00 2011-05-01 14:18:15.375 121 12706.45 155.97 54971.05 88888.00 2011-05-01 14:18:15.500 121 12706.50 155.95 54971.07 88888.00 2011-05-01 14:18:15.625 121 12706.45 155.97 54971.10 88888.00 2011-05-01 14:18:15.750 121 12706.38 155.97 54971.10 88888.00 2011-05-01 14:18:15.875 121 12706.42 155.97 54971.12 88888.00 2011-05-01 14:18:16.000 121 12706.48 155.97 54971.12 88888.00 2011-05-01 14:18:16.125 121 12706.50 155.95 54971.12 88888.00 2011-05-01 14:18:16.250 121 12706.50 155.93 54971.12 88888.00 2011-05-01 14:18:16.375 121 12706.52 155.93 54971.12 88888.00 2011-05-01 14:18:16.500 121 12706.50 155.93 54971.15 88888.00 2011-05-01 14:18:16.625 121 12706.48 155.95 54971.12 88888.00 2011-05-01 14:18:16.750 121 12706.48 155.90 54971.15 88888.00 2011-05-01 14:18:16.875 121 12706.48 155.90 54971.15 88888.00 2011-05-01 14:18:17.000 121 12706.50 155.93 54971.18 88888.00 2011-05-01 14:18:17.125 121 12706.52 155.95 54971.18 88888.00 2011-05-01 14:18:17.250 121 12706.45 155.95 54971.20 88888.00 2011-05-01 14:18:17.375 121 12706.48 155.95 54971.22 88888.00 2011-05-01 14:18:17.500 121 12706.45 155.95 54971.22 88888.00 2011-05-01 14:18:17.625 121 12706.42 155.95 54971.22 88888.00 2011-05-01 14:18:17.750 121 12706.45 155.95 54971.22 88888.00 2011-05-01 14:18:17.875 121 12706.45 155.95 54971.20 88888.00 2011-05-01 14:18:18.000 121 12706.40 155.95 54971.20 88888.00 2011-05-01 14:18:18.125 121 12706.38 155.93 54971.22 88888.00 2011-05-01 14:18:18.250 121 12706.33 155.95 54971.25 88888.00 2011-05-01 14:18:18.375 121 12706.33 155.97 54971.22 88888.00 2011-05-01 14:18:18.500 121 12706.33 156.00 54971.25 88888.00 2011-05-01 14:18:18.625 121 12706.35 156.03 54971.25 88888.00 2011-05-01 14:18:18.750 121 12706.35 156.00 54971.25 88888.00 2011-05-01 14:18:18.875 121 12706.30 156.03 54971.25 88888.00 2011-05-01 14:18:19.000 121 12706.25 156.00 54971.25 88888.00 2011-05-01 14:18:19.125 121 12706.25 156.03 54971.28 88888.00 2011-05-01 14:18:19.250 121 12706.27 156.03 54971.30 88888.00 2011-05-01 14:18:19.375 121 12706.30 156.03 54971.30 88888.00 2011-05-01 14:18:19.500 121 12706.23 156.05 54971.30 88888.00 2011-05-01 14:18:19.625 121 12706.15 156.03 54971.30 88888.00 2011-05-01 14:18:19.750 121 12706.15 156.05 54971.32 88888.00 2011-05-01 14:18:19.875 121 12706.17 156.10 54971.35 88888.00 2011-05-01 14:18:20.000 121 12706.17 156.10 54971.35 88888.00 2011-05-01 14:18:20.125 121 12706.17 156.12 54971.35 88888.00 2011-05-01 14:18:20.250 121 12706.12 156.10 54971.38 88888.00 2011-05-01 14:18:20.375 121 12706.10 156.12 54971.35 88888.00 2011-05-01 14:18:20.500 121 12706.02 156.12 54971.32 88888.00 2011-05-01 14:18:20.625 121 12706.00 156.18 54971.35 88888.00 2011-05-01 14:18:20.750 121 12706.00 156.18 54971.38 88888.00 2011-05-01 14:18:20.875 121 12705.95 156.12 54971.38 88888.00 2011-05-01 14:18:21.000 121 12705.85 156.15 54971.40 88888.00 2011-05-01 14:18:21.125 121 12705.80 156.15 54971.40 88888.00 2011-05-01 14:18:21.250 121 12705.77 156.18 54971.43 88888.00 2011-05-01 14:18:21.375 121 12705.85 156.20 54971.43 88888.00 2011-05-01 14:18:21.500 121 12705.80 156.18 54971.40 88888.00 2011-05-01 14:18:21.625 121 12705.73 156.15 54971.40 88888.00 2011-05-01 14:18:21.750 121 12705.73 156.18 54971.40 88888.00 2011-05-01 14:18:21.875 121 12705.75 156.22 54971.43 88888.00 2011-05-01 14:18:22.000 121 12705.67 156.20 54971.43 88888.00 2011-05-01 14:18:22.125 121 12705.62 156.20 54971.45 88888.00 2011-05-01 14:18:22.250 121 12705.55 156.22 54971.47 88888.00 2011-05-01 14:18:22.375 121 12705.58 156.20 54971.47 88888.00 2011-05-01 14:18:22.500 121 12705.58 156.22 54971.47 88888.00 2011-05-01 14:18:22.625 121 12705.60 156.25 54971.47 88888.00 2011-05-01 14:18:22.750 121 12705.52 156.22 54971.50 88888.00 2011-05-01 14:18:22.875 121 12705.42 156.25 54971.50 88888.00 2011-05-01 14:18:23.000 121 12705.40 156.22 54971.47 88888.00 2011-05-01 14:18:23.125 121 12705.38 156.20 54971.50 88888.00 2011-05-01 14:18:23.250 121 12705.45 156.18 54971.53 88888.00 2011-05-01 14:18:23.375 121 12705.45 156.18 54971.55 88888.00 2011-05-01 14:18:23.500 121 12705.35 156.22 54971.53 88888.00 2011-05-01 14:18:23.625 121 12705.38 156.25 54971.50 88888.00 2011-05-01 14:18:23.750 121 12705.42 156.25 54971.53 88888.00 2011-05-01 14:18:23.875 121 12705.42 156.22 54971.53 88888.00 2011-05-01 14:18:24.000 121 12705.40 156.20 54971.50 88888.00 2011-05-01 14:18:24.125 121 12705.42 156.20 54971.53 88888.00 2011-05-01 14:18:24.250 121 12705.42 156.18 54971.55 88888.00 2011-05-01 14:18:24.375 121 12705.40 156.18 54971.55 88888.00 2011-05-01 14:18:24.500 121 12705.38 156.18 54971.53 88888.00 2011-05-01 14:18:24.625 121 12705.38 156.18 54971.55 88888.00 2011-05-01 14:18:24.750 121 12705.35 156.18 54971.57 88888.00 2011-05-01 14:18:24.875 121 12705.35 156.15 54971.55 88888.00 2011-05-01 14:18:25.000 121 12705.35 156.12 54971.53 88888.00 2011-05-01 14:18:25.125 121 12705.38 156.12 54971.55 88888.00 2011-05-01 14:18:25.250 121 12705.35 156.10 54971.55 88888.00 2011-05-01 14:18:25.375 121 12705.35 156.10 54971.55 88888.00 2011-05-01 14:18:25.500 121 12705.27 156.12 54971.57 88888.00 2011-05-01 14:18:25.625 121 12705.20 156.12 54971.57 88888.00 2011-05-01 14:18:25.750 121 12705.20 156.15 54971.57 88888.00 2011-05-01 14:18:25.875 121 12705.25 156.12 54971.60 88888.00 2011-05-01 14:18:26.000 121 12705.30 156.12 54971.57 88888.00 2011-05-01 14:18:26.125 121 12705.23 156.07 54971.57 88888.00 2011-05-01 14:18:26.250 121 12705.17 156.07 54971.60 88888.00 2011-05-01 14:18:26.375 121 12705.15 156.07 54971.60 88888.00 2011-05-01 14:18:26.500 121 12705.12 156.07 54971.60 88888.00 2011-05-01 14:18:26.625 121 12705.10 156.07 54971.62 88888.00 2011-05-01 14:18:26.750 121 12705.10 156.05 54971.62 88888.00 2011-05-01 14:18:26.875 121 12705.15 156.05 54971.65 88888.00 2011-05-01 14:18:27.000 121 12705.17 156.03 54971.62 88888.00 2011-05-01 14:18:27.125 121 12705.10 156.03 54971.60 88888.00 2011-05-01 14:18:27.250 121 12705.05 155.97 54971.62 88888.00 2011-05-01 14:18:27.375 121 12705.08 156.00 54971.68 88888.00 2011-05-01 14:18:27.500 121 12705.05 156.03 54971.72 88888.00 2011-05-01 14:18:27.625 121 12704.98 155.97 54971.70 88888.00 2011-05-01 14:18:27.750 121 12704.92 155.97 54971.70 88888.00 2011-05-01 14:18:27.875 121 12704.95 155.95 54971.68 88888.00 2011-05-01 14:18:28.000 121 12704.98 155.93 54971.68 88888.00 2011-05-01 14:18:28.125 121 12704.95 155.93 54971.70 88888.00 2011-05-01 14:18:28.250 121 12704.92 155.90 54971.70 88888.00 2011-05-01 14:18:28.375 121 12704.90 155.93 54971.70 88888.00 2011-05-01 14:18:28.500 121 12704.85 155.90 54971.70 88888.00 2011-05-01 14:18:28.625 121 12704.88 155.88 54971.72 88888.00 2011-05-01 14:18:28.750 121 12704.92 155.85 54971.70 88888.00 2011-05-01 14:18:28.875 121 12704.92 155.88 54971.70 88888.00 2011-05-01 14:18:29.000 121 12704.88 155.85 54971.68 88888.00 2011-05-01 14:18:29.125 121 12704.83 155.82 54971.70 88888.00 2011-05-01 14:18:29.250 121 12704.77 155.80 54971.72 88888.00 2011-05-01 14:18:29.375 121 12704.83 155.82 54971.75 88888.00 2011-05-01 14:18:29.500 121 12704.85 155.80 54971.75 88888.00 2011-05-01 14:18:29.625 121 12704.83 155.80 54971.72 88888.00 2011-05-01 14:18:29.750 121 12704.80 155.78 54971.75 88888.00 2011-05-01 14:18:29.875 121 12704.73 155.80 54971.78 88888.00 2011-05-01 14:18:30.000 121 12704.73 155.80 54971.78 88888.00 2011-05-01 14:18:30.125 121 12704.70 155.80 54971.78 88888.00 2011-05-01 14:18:30.250 121 12704.70 155.75 54971.75 88888.00 2011-05-01 14:18:30.375 121 12704.73 155.78 54971.78 88888.00 2011-05-01 14:18:30.500 121 12704.73 155.80 54971.78 88888.00 2011-05-01 14:18:30.625 121 12704.70 155.82 54971.78 88888.00 2011-05-01 14:18:30.750 121 12704.73 155.82 54971.78 88888.00 2011-05-01 14:18:30.875 121 12704.73 155.80 54971.78 88888.00 2011-05-01 14:18:31.000 121 12704.70 155.80 54971.75 88888.00 2011-05-01 14:18:31.125 121 12704.67 155.82 54971.78 88888.00 2011-05-01 14:18:31.250 121 12704.65 155.80 54971.78 88888.00 2011-05-01 14:18:31.375 121 12704.65 155.85 54971.78 88888.00 2011-05-01 14:18:31.500 121 12704.60 155.88 54971.80 88888.00 2011-05-01 14:18:31.625 121 12704.52 155.90 54971.78 88888.00 2011-05-01 14:18:31.750 121 12704.48 155.90 54971.80 88888.00 2011-05-01 14:18:31.875 121 12704.55 155.93 54971.78 88888.00 2011-05-01 14:18:32.000 121 12704.62 155.95 54971.78 88888.00 2011-05-01 14:18:32.125 121 12704.58 155.93 54971.78 88888.00 2011-05-01 14:18:32.250 121 12704.50 155.95 54971.80 88888.00 2011-05-01 14:18:32.375 121 12704.52 155.97 54971.80 88888.00 2011-05-01 14:18:32.500 121 12704.52 156.00 54971.80 88888.00 2011-05-01 14:18:32.625 121 12704.52 156.00 54971.78 88888.00 2011-05-01 14:18:32.750 121 12704.52 156.03 54971.78 88888.00 2011-05-01 14:18:32.875 121 12704.55 156.05 54971.75 88888.00 2011-05-01 14:18:33.000 121 12704.52 156.03 54971.75 88888.00 2011-05-01 14:18:33.125 121 12704.45 156.07 54971.78 88888.00 2011-05-01 14:18:33.250 121 12704.42 156.07 54971.80 88888.00 2011-05-01 14:18:33.375 121 12704.45 156.12 54971.82 88888.00 2011-05-01 14:18:33.500 121 12704.40 156.15 54971.85 88888.00 2011-05-01 14:18:33.625 121 12704.38 156.18 54971.82 88888.00 2011-05-01 14:18:33.750 121 12704.40 156.18 54971.82 88888.00 2011-05-01 14:18:33.875 121 12704.38 156.20 54971.80 88888.00 2011-05-01 14:18:34.000 121 12704.35 156.22 54971.78 88888.00 2011-05-01 14:18:34.125 121 12704.30 156.25 54971.80 88888.00 2011-05-01 14:18:34.250 121 12704.27 156.25 54971.82 88888.00 2011-05-01 14:18:34.375 121 12704.27 156.25 54971.80 88888.00 2011-05-01 14:18:34.500 121 12704.27 156.25 54971.80 88888.00 2011-05-01 14:18:34.625 121 12704.27 156.30 54971.80 88888.00 2011-05-01 14:18:34.750 121 12704.30 156.35 54971.80 88888.00 2011-05-01 14:18:34.875 121 12704.30 156.32 54971.80 88888.00 2011-05-01 14:18:35.000 121 12704.27 156.35 54971.78 88888.00 2011-05-01 14:18:35.125 121 12704.30 156.38 54971.80 88888.00 2011-05-01 14:18:35.250 121 12704.23 156.35 54971.78 88888.00 2011-05-01 14:18:35.375 121 12704.25 156.35 54971.78 88888.00 2011-05-01 14:18:35.500 121 12704.27 156.35 54971.78 88888.00 2011-05-01 14:18:35.625 121 12704.25 156.43 54971.80 88888.00 2011-05-01 14:18:35.750 121 12704.27 156.45 54971.78 88888.00 2011-05-01 14:18:35.875 121 12704.35 156.45 54971.78 88888.00 2011-05-01 14:18:36.000 121 12704.35 156.50 54971.78 88888.00 2011-05-01 14:18:36.125 121 12704.30 156.53 54971.82 88888.00 2011-05-01 14:18:36.250 121 12704.27 156.47 54971.82 88888.00 2011-05-01 14:18:36.375 121 12704.35 156.47 54971.80 88888.00 2011-05-01 14:18:36.500 121 12704.27 156.50 54971.78 88888.00 2011-05-01 14:18:36.625 121 12704.23 156.55 54971.78 88888.00 2011-05-01 14:18:36.750 121 12704.23 156.53 54971.78 88888.00 2011-05-01 14:18:36.875 121 12704.25 156.57 54971.80 88888.00 2011-05-01 14:18:37.000 121 12704.23 156.57 54971.80 88888.00 2011-05-01 14:18:37.125 121 12704.23 156.57 54971.80 88888.00 2011-05-01 14:18:37.250 121 12704.20 156.57 54971.80 88888.00 2011-05-01 14:18:37.375 121 12704.23 156.65 54971.82 88888.00 2011-05-01 14:18:37.500 121 12704.20 156.65 54971.82 88888.00 2011-05-01 14:18:37.625 121 12704.20 156.68 54971.82 88888.00 2011-05-01 14:18:37.750 121 12704.17 156.70 54971.80 88888.00 2011-05-01 14:18:37.875 121 12704.15 156.72 54971.78 88888.00 2011-05-01 14:18:38.000 121 12704.12 156.68 54971.75 88888.00 2011-05-01 14:18:38.125 121 12704.08 156.68 54971.75 88888.00 2011-05-01 14:18:38.250 121 12704.00 156.70 54971.80 88888.00 2011-05-01 14:18:38.375 121 12704.00 156.72 54971.80 88888.00 2011-05-01 14:18:38.500 121 12704.00 156.78 54971.80 88888.00 2011-05-01 14:18:38.625 121 12704.08 156.80 54971.80 88888.00 2011-05-01 14:18:38.750 121 12704.05 156.80 54971.82 88888.00 2011-05-01 14:18:38.875 121 12704.00 156.82 54971.82 88888.00 2011-05-01 14:18:39.000 121 12704.05 156.88 54971.80 88888.00 2011-05-01 14:18:39.125 121 12704.02 156.82 54971.80 88888.00 2011-05-01 14:18:39.250 121 12703.95 156.88 54971.88 88888.00 2011-05-01 14:18:39.375 121 12703.98 156.95 54971.88 88888.00 2011-05-01 14:18:39.500 121 12704.00 156.95 54971.85 88888.00 2011-05-01 14:18:39.625 121 12704.00 156.97 54971.82 88888.00 2011-05-01 14:18:39.750 121 12704.00 156.97 54971.82 88888.00 2011-05-01 14:18:39.875 121 12703.98 156.97 54971.80 88888.00 2011-05-01 14:18:40.000 121 12703.98 156.97 54971.80 88888.00 2011-05-01 14:18:40.125 121 12703.92 157.00 54971.80 88888.00 2011-05-01 14:18:40.250 121 12703.98 157.05 54971.82 88888.00 2011-05-01 14:18:40.375 121 12704.02 157.07 54971.80 88888.00 2011-05-01 14:18:40.500 121 12704.08 157.07 54971.82 88888.00 2011-05-01 14:18:40.625 121 12704.08 157.15 54971.82 88888.00 2011-05-01 14:18:40.750 121 12704.02 157.15 54971.82 88888.00 2011-05-01 14:18:40.875 121 12704.02 157.15 54971.82 88888.00 2011-05-01 14:18:41.000 121 12703.98 157.15 54971.80 88888.00 2011-05-01 14:18:41.125 121 12703.98 157.20 54971.82 88888.00 2011-05-01 14:18:41.250 121 12703.95 157.25 54971.85 88888.00 2011-05-01 14:18:41.375 121 12703.98 157.28 54971.82 88888.00 2011-05-01 14:18:41.500 121 12703.95 157.32 54971.80 88888.00 2011-05-01 14:18:41.625 121 12703.98 157.32 54971.80 88888.00 2011-05-01 14:18:41.750 121 12703.98 157.35 54971.82 88888.00 2011-05-01 14:18:41.875 121 12703.95 157.38 54971.85 88888.00 2011-05-01 14:18:42.000 121 12703.95 157.38 54971.80 88888.00 2011-05-01 14:18:42.125 121 12704.00 157.35 54971.82 88888.00 2011-05-01 14:18:42.250 121 12704.08 157.45 54971.88 88888.00 2011-05-01 14:18:42.375 121 12704.08 157.47 54971.85 88888.00 2011-05-01 14:18:42.500 121 12704.08 157.50 54971.82 88888.00 2011-05-01 14:18:42.625 121 12704.05 157.50 54971.80 88888.00 2011-05-01 14:18:42.750 121 12704.15 157.55 54971.80 88888.00 2011-05-01 14:18:42.875 121 12704.25 157.57 54971.80 88888.00 2011-05-01 14:18:43.000 121 12704.25 157.62 54971.75 88888.00 2011-05-01 14:18:43.125 121 12704.20 157.62 54971.72 88888.00 2011-05-01 14:18:43.250 121 12704.20 157.65 54971.75 88888.00 2011-05-01 14:18:43.375 121 12704.27 157.65 54971.75 88888.00 2011-05-01 14:18:43.500 121 12704.30 157.70 54971.75 88888.00 2011-05-01 14:18:43.625 121 12704.33 157.70 54971.75 88888.00 2011-05-01 14:18:43.750 121 12704.35 157.70 54971.75 88888.00 2011-05-01 14:18:43.875 121 12704.40 157.72 54971.78 88888.00 2011-05-01 14:18:44.000 121 12704.42 157.75 54971.75 88888.00 2011-05-01 14:18:44.125 121 12704.40 157.78 54971.78 88888.00 2011-05-01 14:18:44.250 121 12704.35 157.75 54971.75 88888.00 2011-05-01 14:18:44.375 121 12704.48 157.75 54971.72 88888.00 2011-05-01 14:18:44.500 121 12704.60 157.75 54971.72 88888.00 2011-05-01 14:18:44.625 121 12704.67 157.78 54971.72 88888.00 2011-05-01 14:18:44.750 121 12704.67 157.78 54971.72 88888.00 2011-05-01 14:18:44.875 121 12704.65 157.82 54971.70 88888.00 2011-05-01 14:18:45.000 121 12704.70 157.82 54971.72 88888.00 2011-05-01 14:18:45.125 121 12704.73 157.80 54971.70 88888.00 2011-05-01 14:18:45.250 121 12704.73 157.82 54971.70 88888.00 2011-05-01 14:18:45.375 121 12704.75 157.85 54971.68 88888.00 2011-05-01 14:18:45.500 121 12704.80 157.82 54971.68 88888.00 2011-05-01 14:18:45.625 121 12704.90 157.82 54971.68 88888.00 2011-05-01 14:18:45.750 121 12704.98 157.82 54971.68 88888.00 2011-05-01 14:18:45.875 121 12705.00 157.82 54971.68 88888.00 2011-05-01 14:18:46.000 121 12705.02 157.85 54971.65 88888.00 2011-05-01 14:18:46.125 121 12705.05 157.85 54971.65 88888.00 2011-05-01 14:18:46.250 121 12705.10 157.82 54971.65 88888.00 2011-05-01 14:18:46.375 121 12705.15 157.82 54971.65 88888.00 2011-05-01 14:18:46.500 121 12705.20 157.80 54971.62 88888.00 2011-05-01 14:18:46.625 121 12705.23 157.80 54971.60 88888.00 2011-05-01 14:18:46.750 121 12705.30 157.80 54971.62 88888.00 2011-05-01 14:18:46.875 121 12705.33 157.80 54971.65 88888.00 2011-05-01 14:18:47.000 121 12705.30 157.85 54971.65 88888.00 2011-05-01 14:18:47.125 121 12705.38 157.88 54971.65 88888.00 2011-05-01 14:18:47.250 121 12705.42 157.82 54971.65 88888.00 2011-05-01 14:18:47.375 121 12705.52 157.82 54971.62 88888.00 2011-05-01 14:18:47.500 121 12705.52 157.82 54971.60 88888.00 2011-05-01 14:18:47.625 121 12705.52 157.80 54971.60 88888.00 2011-05-01 14:18:47.750 121 12705.55 157.82 54971.60 88888.00 2011-05-01 14:18:47.875 121 12705.60 157.82 54971.60 88888.00 2011-05-01 14:18:48.000 121 12705.65 157.80 54971.57 88888.00 2011-05-01 14:18:48.125 121 12705.70 157.85 54971.60 88888.00 2011-05-01 14:18:48.250 121 12705.70 157.82 54971.60 88888.00 2011-05-01 14:18:48.375 121 12705.85 157.80 54971.57 88888.00 2011-05-01 14:18:48.500 121 12705.90 157.80 54971.57 88888.00 2011-05-01 14:18:48.625 121 12705.90 157.75 54971.55 88888.00 2011-05-01 14:18:48.750 121 12705.95 157.75 54971.53 88888.00 2011-05-01 14:18:48.875 121 12706.02 157.72 54971.53 88888.00 2011-05-01 14:18:49.000 121 12706.10 157.70 54971.55 88888.00 2011-05-01 14:18:49.125 121 12706.15 157.70 54971.53 88888.00 2011-05-01 14:18:49.250 121 12706.12 157.68 54971.55 88888.00 2011-05-01 14:18:49.375 121 12706.17 157.65 54971.53 88888.00 2011-05-01 14:18:49.500 121 12706.17 157.62 54971.53 88888.00 2011-05-01 14:18:49.625 121 12706.20 157.62 54971.55 88888.00 2011-05-01 14:18:49.750 121 12706.27 157.62 54971.55 88888.00 2011-05-01 14:18:49.875 121 12706.35 157.62 54971.57 88888.00 2011-05-01 14:18:50.000 121 12706.42 157.60 54971.53 88888.00 2011-05-01 14:18:50.125 121 12706.45 157.53 54971.50 88888.00 2011-05-01 14:18:50.250 121 12706.48 157.50 54971.53 88888.00 2011-05-01 14:18:50.375 121 12706.52 157.50 54971.53 88888.00 2011-05-01 14:18:50.500 121 12706.58 157.53 54971.53 88888.00 2011-05-01 14:18:50.625 121 12706.65 157.50 54971.53 88888.00 2011-05-01 14:18:50.750 121 12706.67 157.50 54971.53 88888.00 2011-05-01 14:18:50.875 121 12706.75 157.45 54971.53 88888.00 2011-05-01 14:18:51.000 121 12706.80 157.43 54971.50 88888.00 2011-05-01 14:18:51.125 121 12706.80 157.43 54971.50 88888.00 2011-05-01 14:18:51.250 121 12706.85 157.38 54971.50 88888.00 2011-05-01 14:18:51.375 121 12706.90 157.40 54971.50 88888.00 2011-05-01 14:18:51.500 121 12706.95 157.38 54971.47 88888.00 2011-05-01 14:18:51.625 121 12707.00 157.35 54971.50 88888.00 2011-05-01 14:18:51.750 121 12707.10 157.35 54971.50 88888.00 2011-05-01 14:18:51.875 121 12707.12 157.30 54971.50 88888.00 2011-05-01 14:18:52.000 121 12707.05 157.25 54971.50 88888.00 2011-05-01 14:18:52.125 121 12707.08 157.28 54971.53 88888.00 2011-05-01 14:18:52.250 121 12707.10 157.28 54971.57 88888.00 2011-05-01 14:18:52.375 121 12707.12 157.22 54971.55 88888.00 2011-05-01 14:18:52.500 121 12707.17 157.18 54971.50 88888.00 2011-05-01 14:18:52.625 121 12707.25 157.18 54971.50 88888.00 2011-05-01 14:18:52.750 121 12707.27 157.15 54971.50 88888.00 2011-05-01 14:18:52.875 121 12707.27 157.07 54971.50 88888.00 2011-05-01 14:18:53.000 121 12707.38 157.05 54971.53 88888.00 2011-05-01 14:18:53.125 121 12707.42 156.97 54971.50 88888.00 2011-05-01 14:18:53.250 121 12707.50 156.95 54971.53 88888.00 2011-05-01 14:18:53.375 121 12707.50 156.95 54971.53 88888.00 2011-05-01 14:18:53.500 121 12707.58 156.90 54971.53 88888.00 2011-05-01 14:18:53.625 121 12707.60 156.85 54971.53 88888.00 2011-05-01 14:18:53.750 121 12707.60 156.80 54971.53 88888.00 2011-05-01 14:18:53.875 121 12707.62 156.80 54971.55 88888.00 2011-05-01 14:18:54.000 121 12707.67 156.80 54971.55 88888.00 2011-05-01 14:18:54.125 121 12707.65 156.75 54971.55 88888.00 2011-05-01 14:18:54.250 121 12707.65 156.70 54971.55 88888.00 2011-05-01 14:18:54.375 121 12707.65 156.68 54971.55 88888.00 2011-05-01 14:18:54.500 121 12707.70 156.65 54971.57 88888.00 2011-05-01 14:18:54.625 121 12707.80 156.65 54971.57 88888.00 2011-05-01 14:18:54.750 121 12707.83 156.62 54971.57 88888.00 2011-05-01 14:18:54.875 121 12707.85 156.57 54971.57 88888.00 2011-05-01 14:18:55.000 121 12707.83 156.53 54971.57 88888.00 2011-05-01 14:18:55.125 121 12707.83 156.47 54971.60 88888.00 2011-05-01 14:18:55.250 121 12707.80 156.40 54971.60 88888.00 2011-05-01 14:18:55.375 121 12707.83 156.45 54971.60 88888.00 2011-05-01 14:18:55.500 121 12707.85 156.43 54971.62 88888.00 2011-05-01 14:18:55.625 121 12707.88 156.38 54971.62 88888.00 2011-05-01 14:18:55.750 121 12707.85 156.35 54971.60 88888.00 2011-05-01 14:18:55.875 121 12707.88 156.32 54971.65 88888.00 2011-05-01 14:18:56.000 121 12707.90 156.32 54971.68 88888.00 2011-05-01 14:18:56.125 121 12707.88 156.28 54971.70 88888.00 2011-05-01 14:18:56.250 121 12707.88 156.20 54971.65 88888.00 2011-05-01 14:18:56.375 121 12707.95 156.20 54971.65 88888.00 2011-05-01 14:18:56.500 121 12708.00 156.25 54971.68 88888.00 2011-05-01 14:18:56.625 121 12707.98 156.22 54971.70 88888.00 2011-05-01 14:18:56.750 121 12707.98 156.15 54971.72 88888.00 2011-05-01 14:18:56.875 121 12707.95 156.12 54971.72 88888.00 2011-05-01 14:18:57.000 121 12708.00 156.10 54971.72 88888.00 2011-05-01 14:18:57.125 121 12708.00 156.10 54971.78 88888.00 2011-05-01 14:18:57.250 121 12708.00 156.07 54971.78 88888.00 2011-05-01 14:18:57.375 121 12708.02 156.05 54971.75 88888.00 2011-05-01 14:18:57.500 121 12708.00 156.03 54971.75 88888.00 2011-05-01 14:18:57.625 121 12707.95 155.97 54971.75 88888.00 2011-05-01 14:18:57.750 121 12707.95 155.97 54971.82 88888.00 2011-05-01 14:18:57.875 121 12707.95 155.90 54971.80 88888.00 2011-05-01 14:18:58.000 121 12707.98 155.88 54971.80 88888.00 2011-05-01 14:18:58.125 121 12707.95 155.82 54971.82 88888.00 2011-05-01 14:18:58.250 121 12707.90 155.80 54971.85 88888.00 2011-05-01 14:18:58.375 121 12707.90 155.80 54971.85 88888.00 2011-05-01 14:18:58.500 121 12707.90 155.80 54971.88 88888.00 2011-05-01 14:18:58.625 121 12707.83 155.75 54971.88 88888.00 2011-05-01 14:18:58.750 121 12707.75 155.72 54971.88 88888.00 2011-05-01 14:18:58.875 121 12707.70 155.70 54971.90 88888.00 2011-05-01 14:18:59.000 121 12707.73 155.65 54971.90 88888.00 2011-05-01 14:18:59.125 121 12707.73 155.62 54971.93 88888.00 2011-05-01 14:18:59.250 121 12707.73 155.57 54971.95 88888.00 2011-05-01 14:18:59.375 121 12707.73 155.55 54971.95 88888.00 2011-05-01 14:18:59.500 121 12707.70 155.53 54971.95 88888.00 2011-05-01 14:18:59.625 121 12707.65 155.53 54971.95 88888.00 2011-05-01 14:18:59.750 121 12707.60 155.50 54972.00 88888.00 2011-05-01 14:18:59.875 121 12707.55 155.47 54972.00 88888.00 2011-05-01 14:19:00.000 121 12707.55 155.45 54972.00 88888.00 2011-05-01 14:19:00.125 121 12707.55 155.43 54972.03 88888.00 2011-05-01 14:19:00.250 121 12707.50 155.43 54972.03 88888.00 2011-05-01 14:19:00.375 121 12707.48 155.40 54972.05 88888.00 2011-05-01 14:19:00.500 121 12707.42 155.38 54972.07 88888.00 2011-05-01 14:19:00.625 121 12707.35 155.32 54972.10 88888.00 2011-05-01 14:19:00.750 121 12707.30 155.30 54972.12 88888.00 2011-05-01 14:19:00.875 121 12707.30 155.30 54972.12 88888.00 2011-05-01 14:19:01.000 121 12707.33 155.28 54972.15 88888.00 2011-05-01 14:19:01.125 121 12707.27 155.25 54972.15 88888.00 2011-05-01 14:19:01.250 121 12707.17 155.22 54972.20 88888.00 2011-05-01 14:19:01.375 121 12707.17 155.22 54972.22 88888.00 2011-05-01 14:19:01.500 121 12707.15 155.20 54972.25 88888.00 2011-05-01 14:19:01.625 121 12707.10 155.18 54972.28 88888.00 2011-05-01 14:19:01.750 121 12707.02 155.12 54972.28 88888.00 2011-05-01 14:19:01.875 121 12706.98 155.10 54972.30 88888.00 2011-05-01 14:19:02.000 121 12706.98 155.10 54972.32 88888.00 2011-05-01 14:19:02.125 121 12706.92 155.05 54972.38 88888.00 2011-05-01 14:19:02.250 121 12706.88 155.03 54972.38 88888.00 2011-05-01 14:19:02.375 121 12706.80 155.03 54972.38 88888.00 2011-05-01 14:19:02.500 121 12706.75 155.00 54972.38 88888.00 2011-05-01 14:19:02.625 121 12706.73 155.00 54972.43 88888.00 2011-05-01 14:19:02.750 121 12706.65 154.95 54972.43 88888.00 2011-05-01 14:19:02.875 121 12706.58 154.93 54972.45 88888.00 2011-05-01 14:19:03.000 121 12706.52 154.90 54972.47 88888.00 2011-05-01 14:19:03.125 121 12706.52 154.90 54972.53 88888.00 2011-05-01 14:19:03.250 121 12706.58 154.93 54972.57 88888.00 2011-05-01 14:19:03.375 121 12706.48 154.93 54972.55 88888.00 2011-05-01 14:19:03.500 121 12706.38 154.90 54972.60 88888.00 2011-05-01 14:19:03.625 121 12706.30 154.88 54972.60 88888.00 2011-05-01 14:19:03.750 121 12706.25 154.90 54972.62 88888.00 2011-05-01 14:19:03.875 121 12706.23 154.88 54972.65 88888.00 2011-05-01 14:19:04.000 121 12706.15 154.85 54972.70 88888.00 2011-05-01 14:19:04.125 121 12706.12 154.88 54972.70 88888.00 2011-05-01 14:19:04.250 121 12706.08 154.88 54972.75 88888.00 2011-05-01 14:19:04.375 121 12706.02 154.88 54972.78 88888.00 2011-05-01 14:19:04.500 121 12705.90 154.90 54972.78 88888.00 2011-05-01 14:19:04.625 121 12705.75 154.85 54972.78 88888.00 2011-05-01 14:19:04.750 121 12705.77 154.85 54972.80 88888.00 2011-05-01 14:19:04.875 121 12705.77 154.80 54972.78 88888.00 2011-05-01 14:19:05.000 121 12705.75 154.82 54972.80 88888.00 2011-05-01 14:19:05.125 121 12705.73 154.88 54972.82 88888.00 2011-05-01 14:19:05.250 121 12705.62 154.85 54972.82 88888.00 2011-05-01 14:19:05.375 121 12705.60 154.85 54972.85 88888.00 2011-05-01 14:19:05.500 121 12705.58 154.82 54972.90 88888.00 2011-05-01 14:19:05.625 121 12705.55 154.82 54972.93 88888.00 2011-05-01 14:19:05.750 121 12705.48 154.85 54972.97 88888.00 2011-05-01 14:19:05.875 121 12705.42 154.82 54972.97 88888.00 2011-05-01 14:19:06.000 121 12705.33 154.78 54972.95 88888.00 2011-05-01 14:19:06.125 121 12705.27 154.80 54972.95 88888.00 2011-05-01 14:19:06.250 121 12705.27 154.80 54972.97 88888.00 2011-05-01 14:19:06.375 121 12705.17 154.80 54973.00 88888.00 2011-05-01 14:19:06.500 121 12705.10 154.82 54973.03 88888.00 2011-05-01 14:19:06.625 121 12705.10 154.82 54973.07 88888.00 2011-05-01 14:19:06.750 121 12705.05 154.82 54973.07 88888.00 2011-05-01 14:19:06.875 121 12704.98 154.88 54973.10 88888.00 2011-05-01 14:19:07.000 121 12704.92 154.85 54973.07 88888.00 2011-05-01 14:19:07.125 121 12704.95 154.85 54973.12 88888.00 2011-05-01 14:19:07.250 121 12704.88 154.82 54973.18 88888.00 2011-05-01 14:19:07.375 121 12704.83 154.85 54973.15 88888.00 2011-05-01 14:19:07.500 121 12704.75 154.85 54973.15 88888.00 2011-05-01 14:19:07.625 121 12704.70 154.88 54973.20 88888.00 2011-05-01 14:19:07.750 121 12704.73 154.88 54973.22 88888.00 2011-05-01 14:19:07.875 121 12704.75 154.90 54973.22 88888.00 2011-05-01 14:19:08.000 121 12704.73 154.85 54973.22 88888.00 2011-05-01 14:19:08.125 121 12704.67 154.85 54973.28 88888.00 2011-05-01 14:19:08.250 121 12704.62 154.88 54973.32 88888.00 2011-05-01 14:19:08.375 121 12704.58 154.90 54973.32 88888.00 2011-05-01 14:19:08.500 121 12704.48 154.93 54973.32 88888.00 2011-05-01 14:19:08.625 121 12704.45 154.90 54973.32 88888.00 2011-05-01 14:19:08.750 121 12704.35 154.88 54973.32 88888.00 2011-05-01 14:19:08.875 121 12704.33 154.90 54973.35 88888.00 2011-05-01 14:19:09.000 121 12704.25 154.90 54973.38 88888.00 2011-05-01 14:19:09.125 121 12704.17 154.90 54973.43 88888.00 2011-05-01 14:19:09.250 121 12704.17 154.90 54973.45 88888.00 2011-05-01 14:19:09.375 121 12704.25 154.93 54973.47 88888.00 2011-05-01 14:19:09.500 121 12704.25 154.95 54973.50 88888.00 2011-05-01 14:19:09.625 121 12704.23 154.95 54973.50 88888.00 2011-05-01 14:19:09.750 121 12704.15 154.93 54973.50 88888.00 2011-05-01 14:19:09.875 121 12704.12 154.93 54973.50 88888.00 2011-05-01 14:19:10.000 121 12704.10 154.95 54973.53 88888.00 2011-05-01 14:19:10.125 121 12704.02 154.95 54973.53 88888.00 2011-05-01 14:19:10.250 121 12703.92 154.90 54973.55 88888.00 2011-05-01 14:19:10.375 121 12703.92 154.95 54973.55 88888.00 2011-05-01 14:19:10.500 121 12703.92 154.95 54973.55 88888.00 2011-05-01 14:19:10.625 121 12703.95 154.97 54973.55 88888.00 2011-05-01 14:19:10.750 121 12703.92 154.95 54973.60 88888.00 2011-05-01 14:19:10.875 121 12703.83 154.93 54973.60 88888.00 2011-05-01 14:19:11.000 121 12703.80 154.95 54973.60 88888.00 2011-05-01 14:19:11.125 121 12703.80 154.95 54973.62 88888.00 2011-05-01 14:19:11.250 121 12703.77 154.93 54973.62 88888.00 2011-05-01 14:19:11.375 121 12703.75 154.95 54973.65 88888.00 2011-05-01 14:19:11.500 121 12703.75 154.97 54973.65 88888.00 2011-05-01 14:19:11.625 121 12703.70 154.97 54973.68 88888.00 2011-05-01 14:19:11.750 121 12703.62 154.97 54973.70 88888.00 2011-05-01 14:19:11.875 121 12703.55 154.97 54973.65 88888.00 2011-05-01 14:19:12.000 121 12703.52 154.95 54973.65 88888.00 2011-05-01 14:19:12.125 121 12703.55 154.95 54973.70 88888.00 2011-05-01 14:19:12.250 121 12703.48 154.95 54973.72 88888.00 2011-05-01 14:19:12.375 121 12703.50 154.95 54973.72 88888.00 2011-05-01 14:19:12.500 121 12703.52 154.95 54973.72 88888.00 2011-05-01 14:19:12.625 121 12703.58 154.97 54973.72 88888.00 2011-05-01 14:19:12.750 121 12703.62 154.97 54973.75 88888.00 2011-05-01 14:19:12.875 121 12703.62 154.95 54973.75 88888.00 2011-05-01 14:19:13.000 121 12703.58 154.97 54973.75 88888.00 2011-05-01 14:19:13.125 121 12703.62 154.97 54973.78 88888.00 2011-05-01 14:19:13.250 121 12703.58 154.95 54973.78 88888.00 2011-05-01 14:19:13.375 121 12703.52 155.00 54973.78 88888.00 2011-05-01 14:19:13.500 121 12703.50 154.97 54973.78 88888.00 2011-05-01 14:19:13.625 121 12703.52 154.95 54973.80 88888.00 2011-05-01 14:19:13.750 121 12703.48 154.90 54973.78 88888.00 2011-05-01 14:19:13.875 121 12703.48 154.90 54973.80 88888.00 2011-05-01 14:19:14.000 121 12703.45 154.90 54973.80 88888.00 2011-05-01 14:19:14.125 121 12703.45 154.90 54973.80 88888.00 2011-05-01 14:19:14.250 121 12703.38 154.88 54973.80 88888.00 2011-05-01 14:19:14.375 121 12703.48 154.85 54973.78 88888.00 2011-05-01 14:19:14.500 121 12703.52 154.85 54973.80 88888.00 2011-05-01 14:19:14.625 121 12703.45 154.85 54973.85 88888.00 2011-05-01 14:19:14.750 121 12703.40 154.85 54973.88 88888.00 2011-05-01 14:19:14.875 121 12703.35 154.82 54973.88 88888.00 2011-05-01 14:19:15.000 121 12703.42 154.85 54973.85 88888.00 2011-05-01 14:19:15.125 121 12703.42 154.82 54973.88 88888.00 2011-05-01 14:19:15.250 121 12703.40 154.80 54973.90 88888.00 2011-05-01 14:19:15.375 121 12703.45 154.82 54973.90 88888.00 2011-05-01 14:19:15.500 121 12703.48 154.80 54973.93 88888.00 2011-05-01 14:19:15.625 121 12703.45 154.82 54973.95 88888.00 2011-05-01 14:19:15.750 121 12703.38 154.82 54973.95 88888.00 2011-05-01 14:19:15.875 121 12703.35 154.80 54973.93 88888.00 2011-05-01 14:19:16.000 121 12703.33 154.78 54973.93 88888.00 2011-05-01 14:19:16.125 121 12703.33 154.78 54973.95 88888.00 2011-05-01 14:19:16.250 121 12703.35 154.75 54973.93 88888.00 2011-05-01 14:19:16.375 121 12703.33 154.78 54973.95 88888.00 2011-05-01 14:19:16.500 121 12703.30 154.72 54973.93 88888.00 2011-05-01 14:19:16.625 121 12703.33 154.75 54973.95 88888.00 2011-05-01 14:19:16.750 121 12703.35 154.78 54973.97 88888.00 2011-05-01 14:19:16.875 121 12703.35 154.75 54974.00 88888.00 2011-05-01 14:19:17.000 121 12703.35 154.72 54973.95 88888.00 2011-05-01 14:19:17.125 121 12703.33 154.72 54973.97 88888.00 2011-05-01 14:19:17.250 121 12703.27 154.70 54973.97 88888.00 2011-05-01 14:19:17.375 121 12703.25 154.72 54974.00 88888.00 2011-05-01 14:19:17.500 121 12703.38 154.65 54973.97 88888.00 2011-05-01 14:19:17.625 121 12703.40 154.65 54973.97 88888.00 2011-05-01 14:19:17.750 121 12703.42 154.65 54973.97 88888.00 2011-05-01 14:19:17.875 121 12703.38 154.62 54973.97 88888.00 2011-05-01 14:19:18.000 121 12703.38 154.57 54973.95 88888.00 2011-05-01 14:19:18.125 121 12703.42 154.57 54974.00 88888.00 2011-05-01 14:19:18.250 121 12703.48 154.55 54974.03 88888.00 2011-05-01 14:19:18.375 121 12703.50 154.57 54974.00 88888.00 2011-05-01 14:19:18.500 121 12703.48 154.53 54974.00 88888.00 2011-05-01 14:19:18.625 121 12703.42 154.53 54974.03 88888.00 2011-05-01 14:19:18.750 121 12703.48 154.53 54974.03 88888.00 2011-05-01 14:19:18.875 121 12703.50 154.45 54974.00 88888.00 2011-05-01 14:19:19.000 121 12703.42 154.38 54974.00 88888.00 2011-05-01 14:19:19.125 121 12703.45 154.38 54974.00 88888.00 2011-05-01 14:19:19.250 121 12703.55 154.40 54974.00 88888.00 2011-05-01 14:19:19.375 121 12703.60 154.38 54973.97 88888.00 2011-05-01 14:19:19.500 121 12703.58 154.35 54973.95 88888.00 2011-05-01 14:19:19.625 121 12703.58 154.30 54973.95 88888.00 2011-05-01 14:19:19.750 121 12703.58 154.28 54973.97 88888.00 2011-05-01 14:19:19.875 121 12703.67 154.28 54973.97 88888.00 2011-05-01 14:19:20.000 121 12703.80 154.28 54973.95 88888.00 2011-05-01 14:19:20.125 121 12703.83 154.22 54973.95 88888.00 2011-05-01 14:19:20.250 121 12703.80 154.22 54974.03 88888.00 2011-05-01 14:19:20.375 121 12703.85 154.20 54973.97 88888.00 2011-05-01 14:19:20.500 121 12703.85 154.18 54973.97 88888.00 2011-05-01 14:19:20.625 121 12703.90 154.18 54973.97 88888.00 2011-05-01 14:19:20.750 121 12703.92 154.12 54974.00 88888.00 2011-05-01 14:19:20.875 121 12704.00 154.15 54973.95 88888.00 2011-05-01 14:19:21.000 121 12704.00 154.15 54973.95 88888.00 2011-05-01 14:19:21.125 121 12704.00 154.12 54973.95 88888.00 2011-05-01 14:19:21.250 121 12703.98 154.03 54973.95 88888.00 2011-05-01 14:19:21.375 121 12704.00 154.05 54973.97 88888.00 2011-05-01 14:19:21.500 121 12704.05 154.03 54973.97 88888.00 2011-05-01 14:19:21.625 121 12704.02 154.00 54973.95 88888.00 2011-05-01 14:19:21.750 121 12704.12 153.97 54973.95 88888.00 2011-05-01 14:19:21.875 121 12704.23 153.97 54973.95 88888.00 2011-05-01 14:19:22.000 121 12704.23 153.95 54973.95 88888.00 2011-05-01 14:19:22.125 121 12704.25 153.90 54973.95 88888.00 2011-05-01 14:19:22.250 121 12704.25 153.85 54973.97 88888.00 2011-05-01 14:19:22.375 121 12704.25 153.85 54973.97 88888.00 2011-05-01 14:19:22.500 121 12704.27 153.82 54973.97 88888.00 2011-05-01 14:19:22.625 121 12704.30 153.80 54973.93 88888.00 2011-05-01 14:19:22.750 121 12704.33 153.78 54973.97 88888.00 2011-05-01 14:19:22.875 121 12704.38 153.70 54974.00 88888.00 2011-05-01 14:19:23.000 121 12704.38 153.68 54973.95 88888.00 2011-05-01 14:19:23.125 121 12704.45 153.68 54973.95 88888.00 2011-05-01 14:19:23.250 121 12704.50 153.62 54974.00 88888.00 2011-05-01 14:19:23.375 121 12704.55 153.62 54973.97 88888.00 2011-05-01 14:19:23.500 121 12704.55 153.60 54973.97 88888.00 2011-05-01 14:19:23.625 121 12704.60 153.57 54974.00 88888.00 2011-05-01 14:19:23.750 121 12704.65 153.55 54973.97 88888.00 2011-05-01 14:19:23.875 121 12704.70 153.43 54973.95 88888.00 2011-05-01 14:19:24.000 121 12704.77 153.43 54973.93 88888.00 2011-05-01 14:19:24.125 121 12704.80 153.47 54973.95 88888.00 2011-05-01 14:19:24.250 121 12704.73 153.45 54973.97 88888.00 2011-05-01 14:19:24.375 121 12704.75 153.45 54973.95 88888.00 2011-05-01 14:19:24.500 121 12704.77 153.43 54973.95 88888.00 2011-05-01 14:19:24.625 121 12704.77 153.35 54973.97 88888.00 2011-05-01 14:19:24.750 121 12704.77 153.32 54973.97 88888.00 2011-05-01 14:19:24.875 121 12704.75 153.30 54974.00 88888.00 2011-05-01 14:19:25.000 121 12704.73 153.28 54974.00 88888.00 2011-05-01 14:19:25.125 121 12704.80 153.22 54974.00 88888.00 2011-05-01 14:19:25.250 121 12704.88 153.20 54973.97 88888.00 2011-05-01 14:19:25.375 121 12704.95 153.18 54973.97 88888.00 2011-05-01 14:19:25.500 121 12704.98 153.18 54973.97 88888.00 2011-05-01 14:19:25.625 121 12704.98 153.15 54973.97 88888.00 2011-05-01 14:19:25.750 121 12704.95 153.15 54974.00 88888.00 2011-05-01 14:19:25.875 121 12704.95 153.15 54973.97 88888.00 2011-05-01 14:19:26.000 121 12704.98 153.10 54973.97 88888.00 2011-05-01 14:19:26.125 121 12705.02 153.10 54973.97 88888.00 2011-05-01 14:19:26.250 121 12704.98 153.07 54973.95 88888.00 2011-05-01 14:19:26.375 121 12705.00 153.05 54973.95 88888.00 2011-05-01 14:19:26.500 121 12705.00 152.97 54973.93 88888.00 2011-05-01 14:19:26.625 121 12705.02 153.00 54973.93 88888.00 2011-05-01 14:19:26.750 121 12705.12 153.03 54973.93 88888.00 2011-05-01 14:19:26.875 121 12705.17 152.95 54973.93 88888.00 2011-05-01 14:19:27.000 121 12705.15 152.95 54973.93 88888.00 2011-05-01 14:19:27.125 121 12705.12 152.95 54973.95 88888.00 2011-05-01 14:19:27.250 121 12705.05 152.93 54973.95 88888.00 2011-05-01 14:19:27.375 121 12705.05 152.97 54973.95 88888.00 2011-05-01 14:19:27.500 121 12705.05 152.95 54973.95 88888.00 2011-05-01 14:19:27.625 121 12705.08 152.93 54973.95 88888.00 2011-05-01 14:19:27.750 121 12705.05 152.88 54973.95 88888.00 2011-05-01 14:19:27.875 121 12705.08 152.85 54973.95 88888.00 2011-05-01 14:19:28.000 121 12705.05 152.82 54973.95 88888.00 2011-05-01 14:19:28.125 121 12705.02 152.85 54973.95 88888.00 2011-05-01 14:19:28.250 121 12705.02 152.82 54973.97 88888.00 2011-05-01 14:19:28.375 121 12705.10 152.82 54974.00 88888.00 2011-05-01 14:19:28.500 121 12705.17 152.82 54973.97 88888.00 2011-05-01 14:19:28.625 121 12705.12 152.78 54973.95 88888.00 2011-05-01 14:19:28.750 121 12705.10 152.75 54973.95 88888.00 2011-05-01 14:19:28.875 121 12705.12 152.75 54973.95 88888.00 2011-05-01 14:19:29.000 121 12705.15 152.75 54973.95 88888.00 2011-05-01 14:19:29.125 121 12705.15 152.70 54973.95 88888.00 2011-05-01 14:19:29.250 121 12705.15 152.65 54973.97 88888.00 2011-05-01 14:19:29.375 121 12705.15 152.68 54973.97 88888.00 2011-05-01 14:19:29.500 121 12705.15 152.65 54973.95 88888.00 2011-05-01 14:19:29.625 121 12705.12 152.65 54973.97 88888.00 2011-05-01 14:19:29.750 121 12705.10 152.62 54974.00 88888.00 2011-05-01 14:19:29.875 121 12705.02 152.60 54974.00 88888.00 2011-05-01 14:19:30.000 121 12704.98 152.53 54973.97 88888.00 2011-05-01 14:19:30.125 121 12705.02 152.50 54974.00 88888.00 2011-05-01 14:19:30.250 121 12705.05 152.53 54974.03 88888.00 2011-05-01 14:19:30.375 121 12705.08 152.50 54974.05 88888.00 2011-05-01 14:19:30.500 121 12705.10 152.47 54974.00 88888.00 2011-05-01 14:19:30.625 121 12705.15 152.45 54974.00 88888.00 2011-05-01 14:19:30.750 121 12705.17 152.45 54974.00 88888.00 2011-05-01 14:19:30.875 121 12705.17 152.45 54974.00 88888.00 2011-05-01 14:19:31.000 121 12705.17 152.43 54974.00 88888.00 2011-05-01 14:19:31.125 121 12705.20 152.43 54974.03 88888.00 2011-05-01 14:19:31.250 121 12705.17 152.40 54974.03 88888.00 2011-05-01 14:19:31.375 121 12705.23 152.40 54974.05 88888.00 2011-05-01 14:19:31.500 121 12705.23 152.38 54974.03 88888.00 2011-05-01 14:19:31.625 121 12705.20 152.35 54974.03 88888.00 2011-05-01 14:19:31.750 121 12705.17 152.35 54974.05 88888.00 2011-05-01 14:19:31.875 121 12705.12 152.32 54974.05 88888.00 2011-05-01 14:19:32.000 121 12705.10 152.35 54974.03 88888.00 2011-05-01 14:19:32.125 121 12705.12 152.38 54974.07 88888.00 2011-05-01 14:19:32.250 121 12705.15 152.35 54974.10 88888.00 2011-05-01 14:19:32.375 121 12705.08 152.32 54974.10 88888.00 2011-05-01 14:19:32.500 121 12705.10 152.28 54974.07 88888.00 2011-05-01 14:19:32.625 121 12705.15 152.28 54974.10 88888.00 2011-05-01 14:19:32.750 121 12705.10 152.25 54974.07 88888.00 2011-05-01 14:19:32.875 121 12705.05 152.25 54974.12 88888.00 2011-05-01 14:19:33.000 121 12705.05 152.28 54974.12 88888.00 2011-05-01 14:19:33.125 121 12705.05 152.22 54974.12 88888.00 2011-05-01 14:19:33.250 121 12705.00 152.18 54974.15 88888.00 2011-05-01 14:19:33.375 121 12705.12 152.20 54974.18 88888.00 2011-05-01 14:19:33.500 121 12705.17 152.20 54974.18 88888.00 2011-05-01 14:19:33.625 121 12705.12 152.20 54974.18 88888.00 2011-05-01 14:19:33.750 121 12705.08 152.18 54974.18 88888.00 2011-05-01 14:19:33.875 121 12705.08 152.18 54974.20 88888.00 2011-05-01 14:19:34.000 121 12705.05 152.15 54974.18 88888.00 2011-05-01 14:19:34.125 121 12705.00 152.12 54974.18 88888.00 2011-05-01 14:19:34.250 121 12704.98 152.10 54974.18 88888.00 2011-05-01 14:19:34.375 121 12704.95 152.12 54974.18 88888.00 2011-05-01 14:19:34.500 121 12704.95 152.10 54974.20 88888.00 2011-05-01 14:19:34.625 121 12704.98 152.10 54974.25 88888.00 2011-05-01 14:19:34.750 121 12704.92 152.10 54974.25 88888.00 2011-05-01 14:19:34.875 121 12704.95 152.07 54974.22 88888.00 2011-05-01 14:19:35.000 121 12704.95 152.07 54974.20 88888.00 2011-05-01 14:19:35.125 121 12704.98 152.10 54974.28 88888.00 2011-05-01 14:19:35.250 121 12704.90 152.05 54974.28 88888.00 2011-05-01 14:19:35.375 121 12704.88 152.05 54974.30 88888.00 2011-05-01 14:19:35.500 121 12704.85 152.03 54974.30 88888.00 2011-05-01 14:19:35.625 121 12704.85 152.03 54974.32 88888.00 2011-05-01 14:19:35.750 121 12704.85 152.00 54974.30 88888.00 2011-05-01 14:19:35.875 121 12704.85 152.00 54974.32 88888.00 2011-05-01 14:19:36.000 121 12704.85 152.00 54974.38 88888.00 2011-05-01 14:19:36.125 121 12704.85 151.97 54974.35 88888.00 2011-05-01 14:19:36.250 121 12704.80 151.95 54974.38 88888.00 2011-05-01 14:19:36.375 121 12704.77 151.95 54974.40 88888.00 2011-05-01 14:19:36.500 121 12704.75 151.95 54974.43 88888.00 2011-05-01 14:19:36.625 121 12704.67 151.93 54974.43 88888.00 2011-05-01 14:19:36.750 121 12704.67 151.93 54974.45 88888.00 2011-05-01 14:19:36.875 121 12704.73 151.90 54974.43 88888.00 2011-05-01 14:19:37.000 121 12704.73 151.88 54974.43 88888.00 2011-05-01 14:19:37.125 121 12704.70 151.90 54974.47 88888.00 2011-05-01 14:19:37.250 121 12704.60 151.88 54974.47 88888.00 2011-05-01 14:19:37.375 121 12704.60 151.88 54974.47 88888.00 2011-05-01 14:19:37.500 121 12704.55 151.85 54974.50 88888.00 2011-05-01 14:19:37.625 121 12704.60 151.85 54974.50 88888.00 2011-05-01 14:19:37.750 121 12704.58 151.88 54974.50 88888.00 2011-05-01 14:19:37.875 121 12704.48 151.88 54974.53 88888.00 2011-05-01 14:19:38.000 121 12704.40 151.85 54974.50 88888.00 2011-05-01 14:19:38.125 121 12704.38 151.82 54974.53 88888.00 2011-05-01 14:19:38.250 121 12704.30 151.80 54974.55 88888.00 2011-05-01 14:19:38.375 121 12704.30 151.80 54974.60 88888.00 2011-05-01 14:19:38.500 121 12704.30 151.82 54974.62 88888.00 2011-05-01 14:19:38.625 121 12704.17 151.80 54974.62 88888.00 2011-05-01 14:19:38.750 121 12704.15 151.78 54974.62 88888.00 2011-05-01 14:19:38.875 121 12704.17 151.80 54974.68 88888.00 2011-05-01 14:19:39.000 121 12704.15 151.80 54974.68 88888.00 2011-05-01 14:19:39.125 121 12704.10 151.72 54974.70 88888.00 2011-05-01 14:19:39.250 121 12704.05 151.72 54974.70 88888.00 2011-05-01 14:19:39.375 121 12704.05 151.75 54974.72 88888.00 2011-05-01 14:19:39.500 121 12704.05 151.72 54974.72 88888.00 2011-05-01 14:19:39.625 121 12704.02 151.72 54974.75 88888.00 2011-05-01 14:19:39.750 121 12703.98 151.65 54974.75 88888.00 2011-05-01 14:19:39.875 121 12703.92 151.70 54974.75 88888.00 2011-05-01 14:19:40.000 121 12703.90 151.68 54974.78 88888.00 2011-05-01 14:19:40.125 121 12703.85 151.70 54974.82 88888.00 2011-05-01 14:19:40.250 121 12703.77 151.65 54974.80 88888.00 2011-05-01 14:19:40.375 121 12703.83 151.65 54974.82 88888.00 2011-05-01 14:19:40.500 121 12703.90 151.70 54974.85 88888.00 2011-05-01 14:19:40.625 121 12703.95 151.70 54974.82 88888.00 2011-05-01 14:19:40.750 121 12703.88 151.68 54974.85 88888.00 2011-05-01 14:19:40.875 121 12703.90 151.68 54974.88 88888.00 2011-05-01 14:19:41.000 121 12703.85 151.68 54974.88 88888.00 2011-05-01 14:19:41.125 121 12703.88 151.68 54974.93 88888.00 2011-05-01 14:19:41.250 121 12703.80 151.65 54974.90 88888.00 2011-05-01 14:19:41.375 121 12703.80 151.62 54974.88 88888.00 2011-05-01 14:19:41.500 121 12703.75 151.60 54974.90 88888.00 2011-05-01 14:19:41.625 121 12703.77 151.62 54974.93 88888.00 2011-05-01 14:19:41.750 121 12703.83 151.65 54974.95 88888.00 2011-05-01 14:19:41.875 121 12703.77 151.62 54974.97 88888.00 2011-05-01 14:19:42.000 121 12703.73 151.62 54974.95 88888.00 2011-05-01 14:19:42.125 121 12703.65 151.57 54974.95 88888.00 2011-05-01 14:19:42.250 121 12703.60 151.57 54975.03 88888.00 2011-05-01 14:19:42.375 121 12703.62 151.57 54975.03 88888.00 2011-05-01 14:19:42.500 121 12703.58 151.57 54975.05 88888.00 2011-05-01 14:19:42.625 121 12703.58 151.55 54975.07 88888.00 2011-05-01 14:19:42.750 121 12703.58 151.55 54975.05 88888.00 2011-05-01 14:19:42.875 121 12703.60 151.50 54975.05 88888.00 2011-05-01 14:19:43.000 121 12703.60 151.53 54975.05 88888.00 2011-05-01 14:19:43.125 121 12703.50 151.53 54975.10 88888.00 2011-05-01 14:19:43.250 121 12703.38 151.50 54975.10 88888.00 2011-05-01 14:19:43.375 121 12703.40 151.47 54975.10 88888.00 2011-05-01 14:19:43.500 121 12703.45 151.47 54975.10 88888.00 2011-05-01 14:19:43.625 121 12703.38 151.47 54975.12 88888.00 2011-05-01 14:19:43.750 121 12703.35 151.45 54975.12 88888.00 2011-05-01 14:19:43.875 121 12703.35 151.47 54975.18 88888.00 2011-05-01 14:19:44.000 121 12703.33 151.43 54975.18 88888.00 2011-05-01 14:19:44.125 121 12703.30 151.43 54975.18 88888.00 2011-05-01 14:19:44.250 121 12703.27 151.40 54975.18 88888.00 2011-05-01 14:19:44.375 121 12703.25 151.38 54975.18 88888.00 2011-05-01 14:19:44.500 121 12703.25 151.40 54975.18 88888.00 2011-05-01 14:19:44.625 121 12703.23 151.40 54975.18 88888.00 2011-05-01 14:19:44.750 121 12703.20 151.35 54975.20 88888.00 2011-05-01 14:19:44.875 121 12703.23 151.32 54975.22 88888.00 2011-05-01 14:19:45.000 121 12703.25 151.30 54975.20 88888.00 2011-05-01 14:19:45.125 121 12703.20 151.30 54975.25 88888.00 2011-05-01 14:19:45.250 121 12703.12 151.30 54975.30 88888.00 2011-05-01 14:19:45.375 121 12703.15 151.28 54975.30 88888.00 2011-05-01 14:19:45.500 121 12703.17 151.28 54975.30 88888.00 2011-05-01 14:19:45.625 121 12703.17 151.25 54975.28 88888.00 2011-05-01 14:19:45.750 121 12703.17 151.25 54975.28 88888.00 2011-05-01 14:19:45.875 121 12703.12 151.25 54975.30 88888.00 2011-05-01 14:19:46.000 121 12703.10 151.25 54975.35 88888.00 2011-05-01 14:19:46.125 121 12703.08 151.22 54975.38 88888.00 2011-05-01 14:19:46.250 121 12702.98 151.18 54975.38 88888.00 2011-05-01 14:19:46.375 121 12703.00 151.20 54975.38 88888.00 2011-05-01 14:19:46.500 121 12703.05 151.20 54975.38 88888.00 2011-05-01 14:19:46.625 121 12703.05 151.20 54975.40 88888.00 2011-05-01 14:19:46.750 121 12703.05 151.12 54975.43 88888.00 2011-05-01 14:19:46.875 121 12703.08 151.10 54975.40 88888.00 2011-05-01 14:19:47.000 121 12703.05 151.12 54975.40 88888.00 2011-05-01 14:19:47.125 121 12703.02 151.15 54975.43 88888.00 2011-05-01 14:19:47.250 121 12703.00 151.15 54975.43 88888.00 2011-05-01 14:19:47.375 121 12703.00 151.12 54975.45 88888.00 2011-05-01 14:19:47.500 121 12703.00 151.12 54975.45 88888.00 2011-05-01 14:19:47.625 121 12703.02 151.12 54975.45 88888.00 2011-05-01 14:19:47.750 121 12703.00 151.10 54975.45 88888.00 2011-05-01 14:19:47.875 121 12702.95 151.10 54975.47 88888.00 2011-05-01 14:19:48.000 121 12702.92 151.10 54975.45 88888.00 2011-05-01 14:19:48.125 121 12702.85 151.10 54975.47 88888.00 2011-05-01 14:19:48.250 121 12702.83 151.07 54975.45 88888.00 2011-05-01 14:19:48.375 121 12702.85 151.10 54975.45 88888.00 2011-05-01 14:19:48.500 121 12702.88 151.10 54975.50 88888.00 2011-05-01 14:19:48.625 121 12702.88 151.07 54975.50 88888.00 2011-05-01 14:19:48.750 121 12702.90 151.05 54975.53 88888.00 2011-05-01 14:19:48.875 121 12702.83 151.05 54975.55 88888.00 2011-05-01 14:19:49.000 121 12702.77 151.05 54975.53 88888.00 2011-05-01 14:19:49.125 121 12702.75 151.05 54975.55 88888.00 2011-05-01 14:19:49.250 121 12702.77 151.05 54975.57 88888.00 2011-05-01 14:19:49.375 121 12702.80 151.07 54975.57 88888.00 2011-05-01 14:19:49.500 121 12702.75 151.05 54975.55 88888.00 2011-05-01 14:19:49.625 121 12702.75 151.07 54975.60 88888.00 2011-05-01 14:19:49.750 121 12702.75 151.07 54975.60 88888.00 2011-05-01 14:19:49.875 121 12702.75 151.05 54975.62 88888.00 2011-05-01 14:19:50.000 121 12702.73 151.07 54975.60 88888.00 2011-05-01 14:19:50.125 121 12702.73 151.05 54975.60 88888.00 2011-05-01 14:19:50.250 121 12702.70 151.05 54975.62 88888.00 2011-05-01 14:19:50.375 121 12702.65 151.05 54975.60 88888.00 2011-05-01 14:19:50.500 121 12702.62 151.03 54975.60 88888.00 2011-05-01 14:19:50.625 121 12702.65 151.03 54975.60 88888.00 2011-05-01 14:19:50.750 121 12702.58 151.03 54975.62 88888.00 2011-05-01 14:19:50.875 121 12702.58 151.07 54975.65 88888.00 2011-05-01 14:19:51.000 121 12702.60 151.07 54975.65 88888.00 2011-05-01 14:19:51.125 121 12702.58 151.05 54975.68 88888.00 2011-05-01 14:19:51.250 121 12702.45 151.00 54975.65 88888.00 2011-05-01 14:19:51.375 121 12702.42 151.03 54975.65 88888.00 2011-05-01 14:19:51.500 121 12702.38 151.03 54975.65 88888.00 2011-05-01 14:19:51.625 121 12702.38 151.00 54975.68 88888.00 2011-05-01 14:19:51.750 121 12702.38 151.03 54975.70 88888.00 2011-05-01 14:19:51.875 121 12702.35 151.03 54975.72 88888.00 2011-05-01 14:19:52.000 121 12702.27 151.00 54975.70 88888.00 2011-05-01 14:19:52.125 121 12702.23 151.00 54975.72 88888.00 2011-05-01 14:19:52.250 121 12702.20 151.00 54975.75 88888.00 2011-05-01 14:19:52.375 121 12702.17 151.03 54975.78 88888.00 2011-05-01 14:19:52.500 121 12702.10 151.03 54975.78 88888.00 2011-05-01 14:19:52.625 121 12702.08 151.03 54975.78 88888.00 2011-05-01 14:19:52.750 121 12702.08 151.05 54975.80 88888.00 2011-05-01 14:19:52.875 121 12702.08 151.00 54975.80 88888.00 2011-05-01 14:19:53.000 121 12702.00 151.03 54975.78 88888.00 2011-05-01 14:19:53.125 121 12701.98 151.03 54975.78 88888.00 2011-05-01 14:19:53.250 121 12701.95 151.03 54975.80 88888.00 2011-05-01 14:19:53.375 121 12701.90 151.05 54975.82 88888.00 2011-05-01 14:19:53.500 121 12701.92 151.05 54975.85 88888.00 2011-05-01 14:19:53.625 121 12701.92 151.05 54975.82 88888.00 2011-05-01 14:19:53.750 121 12701.88 151.05 54975.82 88888.00 2011-05-01 14:19:53.875 121 12701.85 151.10 54975.85 88888.00 2011-05-01 14:19:54.000 121 12701.80 151.10 54975.88 88888.00 2011-05-01 14:19:54.125 121 12701.77 151.10 54975.88 88888.00 2011-05-01 14:19:54.250 121 12701.67 151.10 54975.90 88888.00 2011-05-01 14:19:54.375 121 12701.67 151.10 54975.88 88888.00 2011-05-01 14:19:54.500 121 12701.73 151.12 54975.90 88888.00 2011-05-01 14:19:54.625 121 12701.75 151.10 54975.88 88888.00 2011-05-01 14:19:54.750 121 12701.75 151.12 54975.90 88888.00 2011-05-01 14:19:54.875 121 12701.67 151.15 54975.88 88888.00 2011-05-01 14:19:55.000 121 12701.58 151.12 54975.88 88888.00 2011-05-01 14:19:55.125 121 12701.55 151.12 54975.90 88888.00 2011-05-01 14:19:55.250 121 12701.50 151.12 54975.90 88888.00 2011-05-01 14:19:55.375 121 12701.58 151.12 54975.88 88888.00 2011-05-01 14:19:55.500 121 12701.58 151.12 54975.88 88888.00 2011-05-01 14:19:55.625 121 12701.55 151.12 54975.88 88888.00 2011-05-01 14:19:55.750 121 12701.50 151.15 54975.88 88888.00 2011-05-01 14:19:55.875 121 12701.48 151.18 54975.88 88888.00 2011-05-01 14:19:56.000 121 12701.45 151.15 54975.88 88888.00 2011-05-01 14:19:56.125 121 12701.40 151.15 54975.90 88888.00 2011-05-01 14:19:56.250 121 12701.33 151.15 54975.93 88888.00 2011-05-01 14:19:56.375 121 12701.35 151.15 54975.90 88888.00 2011-05-01 14:19:56.500 121 12701.33 151.15 54975.90 88888.00 2011-05-01 14:19:56.625 121 12701.27 151.18 54975.90 88888.00 2011-05-01 14:19:56.750 121 12701.27 151.18 54975.88 88888.00 2011-05-01 14:19:56.875 121 12701.27 151.18 54975.88 88888.00 2011-05-01 14:19:57.000 121 12701.27 151.18 54975.85 88888.00 2011-05-01 14:19:57.125 121 12701.20 151.15 54975.88 88888.00 2011-05-01 14:19:57.250 121 12701.10 151.12 54975.90 88888.00 2011-05-01 14:19:57.375 121 12701.12 151.15 54975.90 88888.00 2011-05-01 14:19:57.500 121 12701.10 151.15 54975.95 88888.00 2011-05-01 14:19:57.625 121 12701.12 151.18 54975.95 88888.00 2011-05-01 14:19:57.750 121 12701.10 151.12 54975.93 88888.00 2011-05-01 14:19:57.875 121 12701.10 151.10 54975.93 88888.00 2011-05-01 14:19:58.000 121 12701.15 151.10 54975.93 88888.00 2011-05-01 14:19:58.125 121 12701.12 151.10 54975.93 88888.00 2011-05-01 14:19:58.250 121 12701.02 151.10 54975.95 88888.00 2011-05-01 14:19:58.375 121 12701.00 151.10 54975.93 88888.00 2011-05-01 14:19:58.500 121 12701.00 151.10 54975.97 88888.00 2011-05-01 14:19:58.625 121 12701.02 151.10 54975.95 88888.00 2011-05-01 14:19:58.750 121 12701.00 151.07 54975.95 88888.00 2011-05-01 14:19:58.875 121 12700.92 151.03 54975.95 88888.00 2011-05-01 14:19:59.000 121 12700.88 151.03 54975.93 88888.00 2011-05-01 14:19:59.125 121 12700.85 151.00 54975.95 88888.00 2011-05-01 14:19:59.250 121 12700.83 150.97 54975.95 88888.00 2011-05-01 14:19:59.375 121 12700.85 151.00 54975.95 88888.00 2011-05-01 14:19:59.500 121 12700.85 151.00 54975.95 88888.00 2011-05-01 14:19:59.625 121 12700.83 150.97 54975.95 88888.00 2011-05-01 14:19:59.750 121 12700.83 151.00 54975.93 88888.00 2011-05-01 14:19:59.875 121 12700.83 150.93 54975.93 88888.00 2011-05-01 14:20:00.000 121 12700.77 150.93 54975.90 88888.00 2011-05-01 14:20:00.125 121 12700.75 150.95 54975.95 88888.00 2011-05-01 14:20:00.250 121 12700.77 150.93 54975.95 88888.00 2011-05-01 14:20:00.375 121 12700.77 150.90 54975.95 88888.00 2011-05-01 14:20:00.500 121 12700.77 150.90 54975.95 88888.00 2011-05-01 14:20:00.625 121 12700.77 150.85 54975.97 88888.00 2011-05-01 14:20:00.750 121 12700.80 150.88 54976.00 88888.00 2011-05-01 14:20:00.875 121 12700.80 150.90 54975.97 88888.00 2011-05-01 14:20:01.000 121 12700.75 150.90 54975.97 88888.00 2011-05-01 14:20:01.125 121 12700.67 150.88 54975.97 88888.00 2011-05-01 14:20:01.250 121 12700.60 150.82 54975.97 88888.00 2011-05-01 14:20:01.375 121 12700.60 150.80 54975.95 88888.00 2011-05-01 14:20:01.500 121 12700.62 150.80 54975.97 88888.00 2011-05-01 14:20:01.625 121 12700.62 150.80 54976.00 88888.00 2011-05-01 14:20:01.750 121 12700.60 150.82 54975.97 88888.00 2011-05-01 14:20:01.875 121 12700.62 150.85 54975.97 88888.00 2011-05-01 14:20:02.000 121 12700.60 150.82 54975.97 88888.00 2011-05-01 14:20:02.125 121 12700.60 150.78 54976.00 88888.00 2011-05-01 14:20:02.250 121 12700.55 150.80 54976.00 88888.00 2011-05-01 14:20:02.375 121 12700.55 150.78 54976.00 88888.00 2011-05-01 14:20:02.500 121 12700.52 150.75 54975.95 88888.00 2011-05-01 14:20:02.625 121 12700.52 150.78 54975.97 88888.00 2011-05-01 14:20:02.750 121 12700.52 150.80 54975.97 88888.00 2011-05-01 14:20:02.875 121 12700.50 150.75 54975.97 88888.00 2011-05-01 14:20:03.000 121 12700.48 150.72 54975.97 88888.00 2011-05-01 14:20:03.125 121 12700.48 150.70 54976.00 88888.00 2011-05-01 14:20:03.250 121 12700.48 150.68 54976.00 88888.00 2011-05-01 14:20:03.375 121 12700.42 150.68 54976.00 88888.00 2011-05-01 14:20:03.500 121 12700.42 150.65 54976.00 88888.00 2011-05-01 14:20:03.625 121 12700.40 150.62 54975.95 88888.00 2011-05-01 14:20:03.750 121 12700.40 150.60 54975.97 88888.00 2011-05-01 14:20:03.875 121 12700.38 150.57 54975.95 88888.00 2011-05-01 14:20:04.000 121 12700.38 150.55 54975.95 88888.00 2011-05-01 14:20:04.125 121 12700.38 150.55 54975.97 88888.00 2011-05-01 14:20:04.250 121 12700.35 150.53 54975.97 88888.00 2011-05-01 14:20:04.375 121 12700.38 150.55 54975.97 88888.00 2011-05-01 14:20:04.500 121 12700.38 150.57 54975.97 88888.00 2011-05-01 14:20:04.625 121 12700.40 150.53 54975.97 88888.00 2011-05-01 14:20:04.750 121 12700.40 150.47 54975.95 88888.00 2011-05-01 14:20:04.875 121 12700.38 150.50 54975.95 88888.00 2011-05-01 14:20:05.000 121 12700.40 150.50 54975.97 88888.00 2011-05-01 14:20:05.125 121 12700.42 150.47 54976.00 88888.00 2011-05-01 14:20:05.250 121 12700.48 150.45 54976.00 88888.00 2011-05-01 14:20:05.375 121 12700.52 150.45 54975.97 88888.00 2011-05-01 14:20:05.500 121 12700.45 150.43 54975.95 88888.00 2011-05-01 14:20:05.625 121 12700.45 150.43 54975.95 88888.00 2011-05-01 14:20:05.750 121 12700.48 150.45 54975.97 88888.00 2011-05-01 14:20:05.875 121 12700.55 150.45 54975.97 88888.00 2011-05-01 14:20:06.000 121 12700.55 150.43 54975.95 88888.00 2011-05-01 14:20:06.125 121 12700.55 150.43 54975.97 88888.00 2011-05-01 14:20:06.250 121 12700.55 150.40 54975.97 88888.00 2011-05-01 14:20:06.375 121 12700.58 150.40 54975.97 88888.00 2011-05-01 14:20:06.500 121 12700.58 150.40 54975.97 88888.00 2011-05-01 14:20:06.625 121 12700.55 150.40 54976.00 88888.00 2011-05-01 14:20:06.750 121 12700.55 150.40 54975.97 88888.00 2011-05-01 14:20:06.875 121 12700.62 150.38 54975.97 88888.00 2011-05-01 14:20:07.000 121 12700.62 150.40 54975.95 88888.00 2011-05-01 14:20:07.125 121 12700.65 150.38 54976.00 88888.00 2011-05-01 14:20:07.250 121 12700.73 150.35 54976.00 88888.00 2011-05-01 14:20:07.375 121 12700.70 150.32 54975.97 88888.00 2011-05-01 14:20:07.500 121 12700.65 150.35 54975.95 88888.00 2011-05-01 14:20:07.625 121 12700.70 150.35 54975.93 88888.00 2011-05-01 14:20:07.750 121 12700.77 150.35 54975.95 88888.00 2011-05-01 14:20:07.875 121 12700.75 150.30 54975.95 88888.00 2011-05-01 14:20:08.000 121 12700.70 150.30 54975.93 88888.00 2011-05-01 14:20:08.125 121 12700.73 150.35 54975.95 88888.00 2011-05-01 14:20:08.250 121 12700.77 150.30 54975.93 88888.00 2011-05-01 14:20:08.375 121 12700.83 150.30 54975.93 88888.00 2011-05-01 14:20:08.500 121 12700.83 150.30 54975.93 88888.00 2011-05-01 14:20:08.625 121 12700.77 150.30 54975.93 88888.00 2011-05-01 14:20:08.750 121 12700.80 150.25 54975.90 88888.00 2011-05-01 14:20:08.875 121 12700.88 150.22 54975.93 88888.00 2011-05-01 14:20:09.000 121 12700.88 150.22 54975.93 88888.00 2011-05-01 14:20:09.125 121 12700.83 150.22 54975.93 88888.00 2011-05-01 14:20:09.250 121 12700.83 150.20 54975.88 88888.00 2011-05-01 14:20:09.375 121 12700.98 150.20 54975.85 88888.00 2011-05-01 14:20:09.500 121 12701.08 150.20 54975.85 88888.00 2011-05-01 14:20:09.625 121 12701.10 150.22 54975.88 88888.00 2011-05-01 14:20:09.750 121 12701.02 150.20 54975.90 88888.00 2011-05-01 14:20:09.875 121 12701.05 150.18 54975.88 88888.00 2011-05-01 14:20:10.000 121 12701.12 150.12 54975.88 88888.00 2011-05-01 14:20:10.125 121 12701.12 150.12 54975.88 88888.00 2011-05-01 14:20:10.250 121 12701.15 150.12 54975.88 88888.00 2011-05-01 14:20:10.375 121 12701.20 150.12 54975.85 88888.00 2011-05-01 14:20:10.500 121 12701.15 150.10 54975.85 88888.00 2011-05-01 14:20:10.625 121 12701.08 150.10 54975.85 88888.00 2011-05-01 14:20:10.750 121 12701.08 150.12 54975.85 88888.00 2011-05-01 14:20:10.875 121 12701.12 150.12 54975.85 88888.00 2011-05-01 14:20:11.000 121 12701.15 150.07 54975.90 88888.00 2011-05-01 14:20:11.125 121 12701.17 150.07 54975.88 88888.00 2011-05-01 14:20:11.250 121 12701.20 150.07 54975.85 88888.00 2011-05-01 14:20:11.375 121 12701.20 150.12 54975.88 88888.00 2011-05-01 14:20:11.500 121 12701.23 150.15 54975.85 88888.00 2011-05-01 14:20:11.625 121 12701.23 150.15 54975.85 88888.00 2011-05-01 14:20:11.750 121 12701.30 150.12 54975.85 88888.00 2011-05-01 14:20:11.875 121 12701.30 150.10 54975.85 88888.00 2011-05-01 14:20:12.000 121 12701.30 150.10 54975.88 88888.00 2011-05-01 14:20:12.125 121 12701.25 150.15 54975.90 88888.00 2011-05-01 14:20:12.250 121 12701.23 150.15 54975.85 88888.00 2011-05-01 14:20:12.375 121 12701.20 150.18 54975.85 88888.00 2011-05-01 14:20:12.500 121 12701.12 150.18 54975.82 88888.00 2011-05-01 14:20:12.625 121 12701.12 150.18 54975.82 88888.00 2011-05-01 14:20:12.750 121 12701.15 150.20 54975.85 88888.00 2011-05-01 14:20:12.875 121 12701.17 150.20 54975.85 88888.00 2011-05-01 14:20:13.000 121 12701.20 150.20 54975.85 88888.00 2011-05-01 14:20:13.125 121 12701.12 150.20 54975.88 88888.00 2011-05-01 14:20:13.250 121 12701.10 150.20 54975.85 88888.00 2011-05-01 14:20:13.375 121 12701.08 150.25 54975.88 88888.00 2011-05-01 14:20:13.500 121 12701.08 150.28 54975.85 88888.00 2011-05-01 14:20:13.625 121 12701.10 150.28 54975.85 88888.00 2011-05-01 14:20:13.750 121 12701.08 150.28 54975.88 88888.00 2011-05-01 14:20:13.875 121 12701.10 150.32 54975.90 88888.00 2011-05-01 14:20:14.000 121 12701.05 150.32 54975.85 88888.00 2011-05-01 14:20:14.125 121 12701.02 150.32 54975.85 88888.00 2011-05-01 14:20:14.250 121 12700.98 150.35 54975.88 88888.00 2011-05-01 14:20:14.375 121 12700.98 150.35 54975.85 88888.00 2011-05-01 14:20:14.500 121 12700.98 150.38 54975.85 88888.00 2011-05-01 14:20:14.625 121 12700.95 150.38 54975.88 88888.00 2011-05-01 14:20:14.750 121 12700.90 150.40 54975.90 88888.00 2011-05-01 14:20:14.875 121 12700.85 150.43 54975.90 88888.00 2011-05-01 14:20:15.000 121 12700.80 150.45 54975.93 88888.00 2011-05-01 14:20:15.125 121 12700.75 150.43 54975.93 88888.00 2011-05-01 14:20:15.250 121 12700.70 150.47 54975.90 88888.00 2011-05-01 14:20:15.375 121 12700.73 150.50 54975.93 88888.00 2011-05-01 14:20:15.500 121 12700.67 150.53 54975.93 88888.00 2011-05-01 14:20:15.625 121 12700.70 150.55 54975.93 88888.00 2011-05-01 14:20:15.750 121 12700.70 150.57 54975.93 88888.00 2011-05-01 14:20:15.875 121 12700.58 150.55 54975.90 88888.00 2011-05-01 14:20:16.000 121 12700.55 150.57 54975.85 88888.00 2011-05-01 14:20:16.125 121 12700.55 150.55 54975.88 88888.00 2011-05-01 14:20:16.250 121 12700.58 150.60 54975.90 88888.00 2011-05-01 14:20:16.375 121 12700.55 150.65 54975.90 88888.00 2011-05-01 14:20:16.500 121 12700.50 150.68 54975.93 88888.00 2011-05-01 14:20:16.625 121 12700.45 150.65 54975.90 88888.00 2011-05-01 14:20:16.750 121 12700.48 150.68 54975.93 88888.00 2011-05-01 14:20:16.875 121 12700.38 150.70 54975.93 88888.00 2011-05-01 14:20:17.000 121 12700.33 150.70 54975.93 88888.00 2011-05-01 14:20:17.125 121 12700.30 150.70 54975.95 88888.00 2011-05-01 14:20:17.250 121 12700.27 150.75 54975.97 88888.00 2011-05-01 14:20:17.375 121 12700.25 150.80 54975.97 88888.00 2011-05-01 14:20:17.500 121 12700.20 150.82 54975.95 88888.00 2011-05-01 14:20:17.625 121 12700.12 150.78 54975.97 88888.00 2011-05-01 14:20:17.750 121 12700.08 150.80 54975.97 88888.00 2011-05-01 14:20:17.875 121 12700.05 150.80 54975.97 88888.00 2011-05-01 14:20:18.000 121 12699.98 150.82 54975.97 88888.00 2011-05-01 14:20:18.125 121 12700.00 150.82 54976.00 88888.00 2011-05-01 14:20:18.250 121 12699.95 150.82 54976.03 88888.00 2011-05-01 14:20:18.375 121 12699.95 150.85 54976.00 88888.00 2011-05-01 14:20:18.500 121 12699.88 150.82 54976.00 88888.00 2011-05-01 14:20:18.625 121 12699.88 150.82 54976.00 88888.00 2011-05-01 14:20:18.750 121 12699.90 150.85 54976.00 88888.00 2011-05-01 14:20:18.875 121 12699.95 150.88 54976.03 88888.00 2011-05-01 14:20:19.000 121 12699.90 150.88 54976.03 88888.00 2011-05-01 14:20:19.125 121 12699.83 150.85 54976.03 88888.00 2011-05-01 14:20:19.250 121 12699.73 150.82 54976.00 88888.00 2011-05-01 14:20:19.375 121 12699.70 150.85 54976.00 88888.00 2011-05-01 14:20:19.500 121 12699.67 150.85 54976.03 88888.00 2011-05-01 14:20:19.625 121 12699.67 150.85 54976.00 88888.00 2011-05-01 14:20:19.750 121 12699.67 150.88 54976.00 88888.00 2011-05-01 14:20:19.875 121 12699.67 150.85 54976.03 88888.00 2011-05-01 14:20:20.000 121 12699.60 150.85 54976.00 88888.00 2011-05-01 14:20:20.125 121 12699.52 150.82 54976.00 88888.00 2011-05-01 14:20:20.250 121 12699.55 150.85 54976.03 88888.00 2011-05-01 14:20:20.375 121 12699.60 150.93 54976.03 88888.00 2011-05-01 14:20:20.500 121 12699.65 150.93 54976.03 88888.00 2011-05-01 14:20:20.625 121 12699.67 150.90 54976.00 88888.00 2011-05-01 14:20:20.750 121 12699.65 150.90 54976.00 88888.00 2011-05-01 14:20:20.875 121 12699.58 150.88 54976.00 88888.00 2011-05-01 14:20:21.000 121 12699.58 150.85 54976.00 88888.00 2011-05-01 14:20:21.125 121 12699.60 150.88 54976.05 88888.00 2011-05-01 14:20:21.250 121 12699.58 150.90 54976.05 88888.00 2011-05-01 14:20:21.375 121 12699.60 150.90 54976.03 88888.00 2011-05-01 14:20:21.500 121 12699.58 150.85 54976.00 88888.00 2011-05-01 14:20:21.625 121 12699.50 150.85 54976.03 88888.00 2011-05-01 14:20:21.750 121 12699.50 150.88 54976.05 88888.00 2011-05-01 14:20:21.875 121 12699.55 150.90 54976.03 88888.00 2011-05-01 14:20:22.000 121 12699.55 150.90 54976.03 88888.00 2011-05-01 14:20:22.125 121 12699.55 150.90 54976.05 88888.00 2011-05-01 14:20:22.250 121 12699.52 150.88 54976.05 88888.00 2011-05-01 14:20:22.375 121 12699.58 150.85 54976.05 88888.00 2011-05-01 14:20:22.500 121 12699.55 150.90 54976.05 88888.00 2011-05-01 14:20:22.625 121 12699.52 150.93 54976.07 88888.00 2011-05-01 14:20:22.750 121 12699.55 150.90 54976.07 88888.00 2011-05-01 14:20:22.875 121 12699.55 150.88 54976.07 88888.00 2011-05-01 14:20:23.000 121 12699.48 150.90 54976.05 88888.00 2011-05-01 14:20:23.125 121 12699.42 150.93 54976.10 88888.00 2011-05-01 14:20:23.250 121 12699.42 150.95 54976.10 88888.00 2011-05-01 14:20:23.375 121 12699.40 150.95 54976.07 88888.00 2011-05-01 14:20:23.500 121 12699.30 150.95 54976.07 88888.00 2011-05-01 14:20:23.625 121 12699.33 150.97 54976.05 88888.00 2011-05-01 14:20:23.750 121 12699.33 151.00 54976.07 88888.00 2011-05-01 14:20:23.875 121 12699.30 150.97 54976.07 88888.00 2011-05-01 14:20:24.000 121 12699.27 150.97 54976.05 88888.00 2011-05-01 14:20:24.125 121 12699.30 151.03 54976.07 88888.00 2011-05-01 14:20:24.250 121 12699.33 151.05 54976.07 88888.00 2011-05-01 14:20:24.375 121 12699.27 151.03 54976.07 88888.00 2011-05-01 14:20:24.500 121 12699.20 151.03 54976.07 88888.00 2011-05-01 14:20:24.625 121 12699.20 151.00 54976.07 88888.00 2011-05-01 14:20:24.750 121 12699.20 151.05 54976.10 88888.00 2011-05-01 14:20:24.875 121 12699.20 151.03 54976.10 88888.00 2011-05-01 14:20:25.000 121 12699.15 151.03 54976.05 88888.00 2011-05-01 14:20:25.125 121 12699.23 151.03 54976.07 88888.00 2011-05-01 14:20:25.250 121 12699.27 151.05 54976.10 88888.00 2011-05-01 14:20:25.375 121 12699.33 151.10 54976.10 88888.00 2011-05-01 14:20:25.500 121 12699.23 151.07 54976.10 88888.00 2011-05-01 14:20:25.625 121 12699.20 151.07 54976.12 88888.00 2011-05-01 14:20:25.750 121 12699.20 151.12 54976.12 88888.00 2011-05-01 14:20:25.875 121 12699.17 151.15 54976.12 88888.00 2011-05-01 14:20:26.000 121 12699.15 151.15 54976.10 88888.00 2011-05-01 14:20:26.125 121 12699.17 151.18 54976.10 88888.00 2011-05-01 14:20:26.250 121 12699.12 151.22 54976.07 88888.00 2011-05-01 14:20:26.375 121 12699.10 151.22 54976.07 88888.00 2011-05-01 14:20:26.500 121 12699.08 151.20 54976.07 88888.00 2011-05-01 14:20:26.625 121 12698.98 151.18 54976.10 88888.00 2011-05-01 14:20:26.750 121 12698.95 151.22 54976.10 88888.00 2011-05-01 14:20:26.875 121 12698.95 151.25 54976.10 88888.00 2011-05-01 14:20:27.000 121 12698.88 151.30 54976.10 88888.00 2011-05-01 14:20:27.125 121 12698.85 151.30 54976.12 88888.00 2011-05-01 14:20:27.250 121 12698.83 151.32 54976.12 88888.00 2011-05-01 14:20:27.375 121 12698.80 151.28 54976.10 88888.00 2011-05-01 14:20:27.500 121 12698.90 151.30 54976.12 88888.00 2011-05-01 14:20:27.625 121 12698.92 151.28 54976.12 88888.00 2011-05-01 14:20:27.750 121 12698.88 151.30 54976.10 88888.00 2011-05-01 14:20:27.875 121 12698.83 151.32 54976.10 88888.00 2011-05-01 14:20:28.000 121 12698.75 151.32 54976.10 88888.00 2011-05-01 14:20:28.125 121 12698.77 151.35 54976.10 88888.00 2011-05-01 14:20:28.250 121 12698.75 151.35 54976.12 88888.00 2011-05-01 14:20:28.375 121 12698.73 151.32 54976.12 88888.00 2011-05-01 14:20:28.500 121 12698.67 151.32 54976.10 88888.00 2011-05-01 14:20:28.625 121 12698.70 151.32 54976.10 88888.00 2011-05-01 14:20:28.750 121 12698.77 151.32 54976.10 88888.00 2011-05-01 14:20:28.875 121 12698.73 151.32 54976.10 88888.00 2011-05-01 14:20:29.000 121 12698.70 151.30 54976.10 88888.00 2011-05-01 14:20:29.125 121 12698.77 151.32 54976.10 88888.00 2011-05-01 14:20:29.250 121 12698.80 151.32 54976.10 88888.00 2011-05-01 14:20:29.375 121 12698.77 151.35 54976.10 88888.00 2011-05-01 14:20:29.500 121 12698.65 151.35 54976.07 88888.00 2011-05-01 14:20:29.625 121 12698.65 151.32 54976.07 88888.00 2011-05-01 14:20:29.750 121 12698.67 151.32 54976.10 88888.00 2011-05-01 14:20:29.875 121 12698.70 151.30 54976.12 88888.00 2011-05-01 14:20:30.000 121 12698.62 151.30 54976.12 88888.00 2011-05-01 14:20:30.125 121 12698.62 151.28 54976.12 88888.00 2011-05-01 14:20:30.250 121 12698.67 151.32 54976.12 88888.00 2011-05-01 14:20:30.375 121 12698.73 151.32 54976.12 88888.00 2011-05-01 14:20:30.500 121 12698.75 151.30 54976.12 88888.00 2011-05-01 14:20:30.625 121 12698.77 151.30 54976.10 88888.00 2011-05-01 14:20:30.750 121 12698.73 151.32 54976.10 88888.00 2011-05-01 14:20:30.875 121 12698.67 151.35 54976.12 88888.00 2011-05-01 14:20:31.000 121 12698.65 151.32 54976.15 88888.00 2011-05-01 14:20:31.125 121 12698.62 151.28 54976.12 88888.00 2011-05-01 14:20:31.250 121 12698.62 151.30 54976.12 88888.00 2011-05-01 14:20:31.375 121 12698.60 151.30 54976.12 88888.00 2011-05-01 14:20:31.500 121 12698.60 151.30 54976.12 88888.00 2011-05-01 14:20:31.625 121 12698.65 151.30 54976.12 88888.00 2011-05-01 14:20:31.750 121 12698.65 151.30 54976.12 88888.00 2011-05-01 14:20:31.875 121 12698.65 151.30 54976.10 88888.00 2011-05-01 14:20:32.000 121 12698.62 151.32 54976.12 88888.00 2011-05-01 14:20:32.125 121 12698.55 151.30 54976.10 88888.00 2011-05-01 14:20:32.250 121 12698.52 151.32 54976.10 88888.00 2011-05-01 14:20:32.375 121 12698.50 151.30 54976.12 88888.00 2011-05-01 14:20:32.500 121 12698.52 151.32 54976.15 88888.00 2011-05-01 14:20:32.625 121 12698.48 151.35 54976.18 88888.00 2011-05-01 14:20:32.750 121 12698.42 151.35 54976.18 88888.00 2011-05-01 14:20:32.875 121 12698.42 151.35 54976.10 88888.00 2011-05-01 14:20:33.000 121 12698.40 151.32 54976.10 88888.00 2011-05-01 14:20:33.125 121 12698.35 151.30 54976.10 88888.00 2011-05-01 14:20:33.250 121 12698.33 151.32 54976.15 88888.00 2011-05-01 14:20:33.375 121 12698.38 151.35 54976.12 88888.00 2011-05-01 14:20:33.500 121 12698.38 151.35 54976.18 88888.00 2011-05-01 14:20:33.625 121 12698.30 151.32 54976.18 88888.00 2011-05-01 14:20:33.750 121 12698.27 151.30 54976.18 88888.00 2011-05-01 14:20:33.875 121 12698.30 151.28 54976.15 88888.00 2011-05-01 14:20:34.000 121 12698.27 151.28 54976.12 88888.00 2011-05-01 14:20:34.125 121 12698.23 151.30 54976.12 88888.00 2011-05-01 14:20:34.250 121 12698.23 151.28 54976.12 88888.00 2011-05-01 14:20:34.375 121 12698.27 151.30 54976.15 88888.00 2011-05-01 14:20:34.500 121 12698.17 151.30 54976.15 88888.00 2011-05-01 14:20:34.625 121 12698.10 151.25 54976.12 88888.00 2011-05-01 14:20:34.750 121 12698.12 151.25 54976.15 88888.00 2011-05-01 14:20:34.875 121 12698.08 151.25 54976.15 88888.00 2011-05-01 14:20:35.000 121 12698.08 151.28 54976.12 88888.00 2011-05-01 14:20:35.125 121 12698.05 151.25 54976.15 88888.00 2011-05-01 14:20:35.250 121 12697.98 151.25 54976.12 88888.00 2011-05-01 14:20:35.375 121 12697.98 151.25 54976.10 88888.00 2011-05-01 14:20:35.500 121 12697.95 151.22 54976.12 88888.00 2011-05-01 14:20:35.625 121 12697.95 151.25 54976.15 88888.00 2011-05-01 14:20:35.750 121 12698.00 151.25 54976.15 88888.00 2011-05-01 14:20:35.875 121 12697.98 151.25 54976.15 88888.00 2011-05-01 14:20:36.000 121 12697.92 151.22 54976.15 88888.00 2011-05-01 14:20:36.125 121 12697.92 151.22 54976.15 88888.00 2011-05-01 14:20:36.250 121 12697.85 151.22 54976.15 88888.00 2011-05-01 14:20:36.375 121 12697.80 151.20 54976.12 88888.00 2011-05-01 14:20:36.500 121 12697.75 151.22 54976.12 88888.00 2011-05-01 14:20:36.625 121 12697.73 151.25 54976.15 88888.00 2011-05-01 14:20:36.750 121 12697.77 151.25 54976.18 88888.00 2011-05-01 14:20:36.875 121 12697.77 151.25 54976.15 88888.00 2011-05-01 14:20:37.000 121 12697.73 151.25 54976.18 88888.00 2011-05-01 14:20:37.125 121 12697.73 151.30 54976.20 88888.00 2011-05-01 14:20:37.250 121 12697.70 151.30 54976.20 88888.00 2011-05-01 14:20:37.375 121 12697.67 151.28 54976.15 88888.00 2011-05-01 14:20:37.500 121 12697.62 151.30 54976.15 88888.00 2011-05-01 14:20:37.625 121 12697.60 151.32 54976.18 88888.00 2011-05-01 14:20:37.750 121 12697.60 151.35 54976.15 88888.00 2011-05-01 14:20:37.875 121 12697.58 151.35 54976.12 88888.00 2011-05-01 14:20:38.000 121 12697.55 151.40 54976.12 88888.00 2011-05-01 14:20:38.125 121 12697.45 151.43 54976.15 88888.00 2011-05-01 14:20:38.250 121 12697.40 151.45 54976.12 88888.00 2011-05-01 14:20:38.375 121 12697.38 151.47 54976.15 88888.00 2011-05-01 14:20:38.500 121 12697.35 151.50 54976.12 88888.00 2011-05-01 14:20:38.625 121 12697.38 151.53 54976.15 88888.00 2011-05-01 14:20:38.750 121 12697.30 151.53 54976.18 88888.00 2011-05-01 14:20:38.875 121 12697.27 151.53 54976.18 88888.00 2011-05-01 14:20:39.000 121 12697.27 151.57 54976.12 88888.00 2011-05-01 14:20:39.125 121 12697.23 151.60 54976.12 88888.00 2011-05-01 14:20:39.250 121 12697.17 151.62 54976.10 88888.00 2011-05-01 14:20:39.375 121 12697.15 151.68 54976.12 88888.00 2011-05-01 14:20:39.500 121 12697.10 151.70 54976.15 88888.00 2011-05-01 14:20:39.625 121 12697.12 151.72 54976.15 88888.00 2011-05-01 14:20:39.750 121 12697.12 151.72 54976.12 88888.00 2011-05-01 14:20:39.875 121 12697.12 151.78 54976.12 88888.00 2011-05-01 14:20:40.000 121 12697.08 151.85 54976.12 88888.00 2011-05-01 14:20:40.125 121 12697.08 151.85 54976.12 88888.00 2011-05-01 14:20:40.250 121 12697.02 151.90 54976.10 88888.00 2011-05-01 14:20:40.375 121 12697.02 151.93 54976.10 88888.00 2011-05-01 14:20:40.500 121 12697.05 151.97 54976.12 88888.00 2011-05-01 14:20:40.625 121 12697.05 152.03 54976.12 88888.00 2011-05-01 14:20:40.750 121 12696.95 152.05 54976.10 88888.00 2011-05-01 14:20:40.875 121 12696.85 152.10 54976.10 88888.00 2011-05-01 14:20:41.000 121 12696.83 152.12 54976.07 88888.00 2011-05-01 14:20:41.125 121 12696.83 152.18 54976.07 88888.00 2011-05-01 14:20:41.250 121 12696.85 152.12 54976.07 88888.00 2011-05-01 14:20:41.375 121 12696.88 152.20 54976.07 88888.00 2011-05-01 14:20:41.500 121 12696.77 152.25 54976.07 88888.00 2011-05-01 14:20:41.625 121 12696.73 152.28 54976.05 88888.00 2011-05-01 14:20:41.750 121 12696.75 152.30 54976.05 88888.00 2011-05-01 14:20:41.875 121 12696.77 152.32 54976.05 88888.00 2011-05-01 14:20:42.000 121 12696.80 152.35 54976.05 88888.00 2011-05-01 14:20:42.125 121 12696.77 152.35 54976.03 88888.00 2011-05-01 14:20:42.250 121 12696.73 152.35 54976.03 88888.00 2011-05-01 14:20:42.375 121 12696.77 152.40 54976.03 88888.00 2011-05-01 14:20:42.500 121 12696.75 152.45 54976.05 88888.00 2011-05-01 14:20:42.625 121 12696.67 152.45 54976.03 88888.00 2011-05-01 14:20:42.750 121 12696.58 152.45 54976.03 88888.00 2011-05-01 14:20:42.875 121 12696.58 152.50 54976.03 88888.00 2011-05-01 14:20:43.000 121 12696.52 152.50 54976.03 88888.00 2011-05-01 14:20:43.125 121 12696.60 152.53 54976.00 88888.00 2011-05-01 14:20:43.250 121 12696.52 152.53 54976.00 88888.00 2011-05-01 14:20:43.375 121 12696.50 152.55 54975.97 88888.00 2011-05-01 14:20:43.500 121 12696.50 152.55 54975.97 88888.00 2011-05-01 14:20:43.625 121 12696.50 152.55 54975.97 88888.00 2011-05-01 14:20:43.750 121 12696.42 152.57 54975.97 88888.00 2011-05-01 14:20:43.875 121 12696.38 152.60 54975.97 88888.00 2011-05-01 14:20:44.000 121 12696.42 152.62 54975.95 88888.00 2011-05-01 14:20:44.125 121 12696.35 152.65 54975.95 88888.00 2011-05-01 14:20:44.250 121 12696.27 152.62 54975.93 88888.00 2011-05-01 14:20:44.375 121 12696.35 152.65 54975.93 88888.00 2011-05-01 14:20:44.500 121 12696.33 152.68 54975.95 88888.00 2011-05-01 14:20:44.625 121 12696.30 152.72 54975.93 88888.00 2011-05-01 14:20:44.750 121 12696.27 152.72 54975.93 88888.00 2011-05-01 14:20:44.875 121 12696.23 152.72 54975.90 88888.00 2011-05-01 14:20:45.000 121 12696.23 152.72 54975.85 88888.00 2011-05-01 14:20:45.125 121 12696.20 152.72 54975.88 88888.00 2011-05-01 14:20:45.250 121 12696.17 152.72 54975.88 88888.00 2011-05-01 14:20:45.375 121 12696.20 152.72 54975.85 88888.00 2011-05-01 14:20:45.500 121 12696.12 152.72 54975.88 88888.00 2011-05-01 14:20:45.625 121 12696.12 152.75 54975.90 88888.00 2011-05-01 14:20:45.750 121 12696.00 152.75 54975.90 88888.00 2011-05-01 14:20:45.875 121 12695.95 152.75 54975.85 88888.00 2011-05-01 14:20:46.000 121 12695.92 152.78 54975.82 88888.00 2011-05-01 14:20:46.125 121 12695.92 152.75 54975.85 88888.00 2011-05-01 14:20:46.250 121 12695.90 152.75 54975.85 88888.00 2011-05-01 14:20:46.375 121 12695.90 152.75 54975.82 88888.00 2011-05-01 14:20:46.500 121 12695.85 152.72 54975.82 88888.00 2011-05-01 14:20:46.625 121 12695.80 152.72 54975.82 88888.00 2011-05-01 14:20:46.750 121 12695.77 152.75 54975.80 88888.00 2011-05-01 14:20:46.875 121 12695.75 152.75 54975.78 88888.00 2011-05-01 14:20:47.000 121 12695.77 152.75 54975.80 88888.00 2011-05-01 14:20:47.125 121 12695.77 152.78 54975.80 88888.00 2011-05-01 14:20:47.250 121 12695.77 152.75 54975.75 88888.00 2011-05-01 14:20:47.375 121 12695.77 152.75 54975.78 88888.00 2011-05-01 14:20:47.500 121 12695.67 152.75 54975.78 88888.00 2011-05-01 14:20:47.625 121 12695.62 152.72 54975.75 88888.00 2011-05-01 14:20:47.750 121 12695.65 152.75 54975.78 88888.00 2011-05-01 14:20:47.875 121 12695.65 152.75 54975.75 88888.00 2011-05-01 14:20:48.000 121 12695.65 152.78 54975.72 88888.00 2011-05-01 14:20:48.125 121 12695.67 152.78 54975.70 88888.00 2011-05-01 14:20:48.250 121 12695.65 152.75 54975.72 88888.00 2011-05-01 14:20:48.375 121 12695.65 152.72 54975.72 88888.00 2011-05-01 14:20:48.500 121 12695.65 152.75 54975.72 88888.00 2011-05-01 14:20:48.625 121 12695.62 152.75 54975.72 88888.00 2011-05-01 14:20:48.750 121 12695.67 152.75 54975.68 88888.00 2011-05-01 14:20:48.875 121 12695.73 152.78 54975.68 88888.00 2011-05-01 14:20:49.000 121 12695.70 152.80 54975.62 88888.00 2011-05-01 14:20:49.125 121 12695.65 152.78 54975.62 88888.00 2011-05-01 14:20:49.250 121 12695.60 152.78 54975.60 88888.00 2011-05-01 14:20:49.375 121 12695.58 152.78 54975.57 88888.00 2011-05-01 14:20:49.500 121 12695.52 152.82 54975.60 88888.00 2011-05-01 14:20:49.625 121 12695.55 152.88 54975.60 88888.00 2011-05-01 14:20:49.750 121 12695.58 152.88 54975.60 88888.00 2011-05-01 14:20:49.875 121 12695.58 152.88 54975.62 88888.00 2011-05-01 14:20:50.000 121 12695.52 152.85 54975.57 88888.00 2011-05-01 14:20:50.125 121 12695.55 152.90 54975.57 88888.00 2011-05-01 14:20:50.250 121 12695.58 152.95 54975.57 88888.00 2011-05-01 14:20:50.375 121 12695.55 152.95 54975.55 88888.00 2011-05-01 14:20:50.500 121 12695.48 152.95 54975.55 88888.00 2011-05-01 14:20:50.625 121 12695.52 153.03 54975.53 88888.00 2011-05-01 14:20:50.750 121 12695.45 153.03 54975.53 88888.00 2011-05-01 14:20:50.875 121 12695.38 153.03 54975.47 88888.00 2011-05-01 14:20:51.000 121 12695.38 153.00 54975.47 88888.00 2011-05-01 14:20:51.125 121 12695.40 153.05 54975.50 88888.00 2011-05-01 14:20:51.250 121 12695.38 153.15 54975.50 88888.00 2011-05-01 14:20:51.375 121 12695.42 153.15 54975.50 88888.00 2011-05-01 14:20:51.500 121 12695.40 153.18 54975.45 88888.00 2011-05-01 14:20:51.625 121 12695.38 153.15 54975.43 88888.00 2011-05-01 14:20:51.750 121 12695.40 153.18 54975.43 88888.00 2011-05-01 14:20:51.875 121 12695.35 153.22 54975.43 88888.00 2011-05-01 14:20:52.000 121 12695.38 153.25 54975.43 88888.00 2011-05-01 14:20:52.125 121 12695.40 153.30 54975.43 88888.00 2011-05-01 14:20:52.250 121 12695.42 153.32 54975.40 88888.00 2011-05-01 14:20:52.375 121 12695.38 153.35 54975.38 88888.00 2011-05-01 14:20:52.500 121 12695.40 153.38 54975.38 88888.00 2011-05-01 14:20:52.625 121 12695.38 153.40 54975.38 88888.00 2011-05-01 14:20:52.750 121 12695.33 153.40 54975.38 88888.00 2011-05-01 14:20:52.875 121 12695.25 153.45 54975.38 88888.00 2011-05-01 14:20:53.000 121 12695.17 153.50 54975.35 88888.00 2011-05-01 14:20:53.125 121 12695.15 153.53 54975.32 88888.00 2011-05-01 14:20:53.250 121 12695.15 153.55 54975.30 88888.00 2011-05-01 14:20:53.375 121 12695.27 153.60 54975.28 88888.00 2011-05-01 14:20:53.500 121 12695.33 153.62 54975.28 88888.00 2011-05-01 14:20:53.625 121 12695.25 153.62 54975.28 88888.00 2011-05-01 14:20:53.750 121 12695.20 153.65 54975.25 88888.00 2011-05-01 14:20:53.875 121 12695.20 153.72 54975.25 88888.00 2011-05-01 14:20:54.000 121 12695.17 153.75 54975.22 88888.00 2011-05-01 14:20:54.125 121 12695.20 153.78 54975.25 88888.00 2011-05-01 14:20:54.250 121 12695.23 153.78 54975.22 88888.00 2011-05-01 14:20:54.375 121 12695.23 153.78 54975.20 88888.00 2011-05-01 14:20:54.500 121 12695.20 153.85 54975.20 88888.00 2011-05-01 14:20:54.625 121 12695.23 153.90 54975.20 88888.00 2011-05-01 14:20:54.750 121 12695.23 153.93 54975.18 88888.00 2011-05-01 14:20:54.875 121 12695.25 153.93 54975.18 88888.00 2011-05-01 14:20:55.000 121 12695.35 153.97 54975.18 88888.00 2011-05-01 14:20:55.125 121 12695.38 154.03 54975.18 88888.00 2011-05-01 14:20:55.250 121 12695.27 154.05 54975.18 88888.00 2011-05-01 14:20:55.375 121 12695.30 154.07 54975.18 88888.00 2011-05-01 14:20:55.500 121 12695.25 154.12 54975.15 88888.00 2011-05-01 14:20:55.625 121 12695.23 154.15 54975.12 88888.00 2011-05-01 14:20:55.750 121 12695.25 154.15 54975.12 88888.00 2011-05-01 14:20:55.875 121 12695.27 154.20 54975.12 88888.00 2011-05-01 14:20:56.000 121 12695.27 154.20 54975.10 88888.00 2011-05-01 14:20:56.125 121 12695.30 154.25 54975.10 88888.00 2011-05-01 14:20:56.250 121 12695.27 154.25 54975.12 88888.00 2011-05-01 14:20:56.375 121 12695.25 154.28 54975.10 88888.00 2011-05-01 14:20:56.500 121 12695.30 154.32 54975.10 88888.00 2011-05-01 14:20:56.625 121 12695.33 154.38 54975.07 88888.00 2011-05-01 14:20:56.750 121 12695.27 154.40 54975.05 88888.00 2011-05-01 14:20:56.875 121 12695.27 154.43 54975.05 88888.00 2011-05-01 14:20:57.000 121 12695.27 154.45 54975.03 88888.00 2011-05-01 14:20:57.125 121 12695.25 154.47 54975.03 88888.00 2011-05-01 14:20:57.250 121 12695.20 154.53 54975.03 88888.00 2011-05-01 14:20:57.375 121 12695.23 154.55 54974.97 88888.00 2011-05-01 14:20:57.500 121 12695.25 154.60 54975.00 88888.00 2011-05-01 14:20:57.625 121 12695.30 154.62 54974.95 88888.00 2011-05-01 14:20:57.750 121 12695.30 154.65 54974.93 88888.00 2011-05-01 14:20:57.875 121 12695.30 154.70 54974.93 88888.00 2011-05-01 14:20:58.000 121 12695.27 154.70 54974.93 88888.00 2011-05-01 14:20:58.125 121 12695.27 154.72 54974.93 88888.00 2011-05-01 14:20:58.250 121 12695.30 154.72 54974.85 88888.00 2011-05-01 14:20:58.375 121 12695.27 154.70 54974.82 88888.00 2011-05-01 14:20:58.500 121 12695.25 154.75 54974.85 88888.00 2011-05-01 14:20:58.625 121 12695.33 154.82 54974.82 88888.00 2011-05-01 14:20:58.750 121 12695.38 154.85 54974.82 88888.00 2011-05-01 14:20:58.875 121 12695.40 154.82 54974.80 88888.00 2011-05-01 14:20:59.000 121 12695.42 154.82 54974.78 88888.00 2011-05-01 14:20:59.125 121 12695.42 154.85 54974.78 88888.00 2011-05-01 14:20:59.250 121 12695.42 154.82 54974.78 88888.00 2011-05-01 14:20:59.375 121 12695.45 154.82 54974.78 88888.00 2011-05-01 14:20:59.500 121 12695.33 154.88 54974.78 88888.00 2011-05-01 14:20:59.625 121 12695.38 154.90 54974.78 88888.00 2011-05-01 14:20:59.750 121 12695.48 154.90 54974.75 88888.00 2011-05-01 14:20:59.875 121 12695.45 154.90 54974.75 88888.00 2011-05-01 14:21:00.000 121 12695.45 154.90 54974.72 88888.00 2011-05-01 14:21:00.125 121 12695.42 154.90 54974.72 88888.00 2011-05-01 14:21:00.250 121 12695.42 154.85 54974.72 88888.00 2011-05-01 14:21:00.375 121 12695.45 154.90 54974.70 88888.00 2011-05-01 14:21:00.500 121 12695.50 154.93 54974.70 88888.00 2011-05-01 14:21:00.625 121 12695.50 154.93 54974.65 88888.00 2011-05-01 14:21:00.750 121 12695.50 154.93 54974.65 88888.00 2011-05-01 14:21:00.875 121 12695.48 154.93 54974.62 88888.00 2011-05-01 14:21:01.000 121 12695.52 154.93 54974.60 88888.00 2011-05-01 14:21:01.125 121 12695.60 154.95 54974.62 88888.00 2011-05-01 14:21:01.250 121 12695.52 154.95 54974.60 88888.00 2011-05-01 14:21:01.375 121 12695.52 154.97 54974.60 88888.00 2011-05-01 14:21:01.500 121 12695.50 154.95 54974.60 88888.00 2011-05-01 14:21:01.625 121 12695.52 154.93 54974.57 88888.00 2011-05-01 14:21:01.750 121 12695.52 154.93 54974.53 88888.00 2011-05-01 14:21:01.875 121 12695.52 154.90 54974.50 88888.00 2011-05-01 14:21:02.000 121 12695.52 154.90 54974.53 88888.00 2011-05-01 14:21:02.125 121 12695.50 154.93 54974.55 88888.00 2011-05-01 14:21:02.250 121 12695.50 154.93 54974.53 88888.00 2011-05-01 14:21:02.375 121 12695.55 154.90 54974.50 88888.00 2011-05-01 14:21:02.500 121 12695.52 154.90 54974.47 88888.00 2011-05-01 14:21:02.625 121 12695.48 154.90 54974.50 88888.00 2011-05-01 14:21:02.750 121 12695.45 154.88 54974.50 88888.00 2011-05-01 14:21:02.875 121 12695.50 154.88 54974.47 88888.00 2011-05-01 14:21:03.000 121 12695.52 154.88 54974.47 88888.00 2011-05-01 14:21:03.125 121 12695.48 154.85 54974.47 88888.00 2011-05-01 14:21:03.250 121 12695.48 154.82 54974.47 88888.00 2011-05-01 14:21:03.375 121 12695.48 154.80 54974.45 88888.00 2011-05-01 14:21:03.500 121 12695.50 154.80 54974.45 88888.00 2011-05-01 14:21:03.625 121 12695.48 154.80 54974.43 88888.00 2011-05-01 14:21:03.750 121 12695.48 154.75 54974.45 88888.00 2011-05-01 14:21:03.875 121 12695.52 154.72 54974.40 88888.00 2011-05-01 14:21:04.000 121 12695.50 154.70 54974.40 88888.00 2011-05-01 14:21:04.125 121 12695.40 154.68 54974.40 88888.00 2011-05-01 14:21:04.250 121 12695.38 154.65 54974.43 88888.00 2011-05-01 14:21:04.375 121 12695.38 154.60 54974.40 88888.00 2011-05-01 14:21:04.500 121 12695.27 154.60 54974.40 88888.00 2011-05-01 14:21:04.625 121 12695.27 154.60 54974.40 88888.00 2011-05-01 14:21:04.750 121 12695.25 154.60 54974.40 88888.00 2011-05-01 14:21:04.875 121 12695.25 154.55 54974.40 88888.00 2011-05-01 14:21:05.000 121 12695.23 154.50 54974.43 88888.00 2011-05-01 14:21:05.125 121 12695.17 154.47 54974.40 88888.00 2011-05-01 14:21:05.250 121 12695.02 154.47 54974.43 88888.00 2011-05-01 14:21:05.375 121 12695.00 154.43 54974.40 88888.00 2011-05-01 14:21:05.500 121 12695.02 154.38 54974.40 88888.00 2011-05-01 14:21:05.625 121 12695.02 154.38 54974.40 88888.00 2011-05-01 14:21:05.750 121 12695.08 154.38 54974.43 88888.00 2011-05-01 14:21:05.875 121 12695.05 154.35 54974.40 88888.00 2011-05-01 14:21:06.000 121 12695.02 154.32 54974.40 88888.00 2011-05-01 14:21:06.125 121 12695.00 154.28 54974.43 88888.00 2011-05-01 14:21:06.250 121 12694.95 154.25 54974.40 88888.00 2011-05-01 14:21:06.375 121 12694.98 154.25 54974.40 88888.00 2011-05-01 14:21:06.500 121 12694.95 154.22 54974.40 88888.00 2011-05-01 14:21:06.625 121 12694.95 154.18 54974.40 88888.00 2011-05-01 14:21:06.750 121 12694.92 154.15 54974.40 88888.00 2011-05-01 14:21:06.875 121 12694.88 154.10 54974.43 88888.00 2011-05-01 14:21:07.000 121 12694.85 154.10 54974.40 88888.00 2011-05-01 14:21:07.125 121 12694.80 154.10 54974.43 88888.00 2011-05-01 14:21:07.250 121 12694.70 154.10 54974.38 88888.00 2011-05-01 14:21:07.375 121 12694.73 154.07 54974.38 88888.00 2011-05-01 14:21:07.500 121 12694.73 154.03 54974.38 88888.00 2011-05-01 14:21:07.625 121 12694.70 154.00 54974.38 88888.00 2011-05-01 14:21:07.750 121 12694.70 154.00 54974.38 88888.00 2011-05-01 14:21:07.875 121 12694.67 154.03 54974.38 88888.00 2011-05-01 14:21:08.000 121 12694.55 154.00 54974.35 88888.00 2011-05-01 14:21:08.125 121 12694.52 153.97 54974.35 88888.00 2011-05-01 14:21:08.250 121 12694.50 153.90 54974.35 88888.00 2011-05-01 14:21:08.375 121 12694.52 153.88 54974.32 88888.00 2011-05-01 14:21:08.500 121 12694.45 153.93 54974.32 88888.00 2011-05-01 14:21:08.625 121 12694.45 153.95 54974.38 88888.00 2011-05-01 14:21:08.750 121 12694.42 153.95 54974.35 88888.00 2011-05-01 14:21:08.875 121 12694.35 153.90 54974.35 88888.00 2011-05-01 14:21:09.000 121 12694.30 153.85 54974.32 88888.00 2011-05-01 14:21:09.125 121 12694.27 153.82 54974.30 88888.00 2011-05-01 14:21:09.250 121 12694.23 153.80 54974.32 88888.00 2011-05-01 14:21:09.375 121 12694.27 153.80 54974.35 88888.00 2011-05-01 14:21:09.500 121 12694.23 153.80 54974.35 88888.00 2011-05-01 14:21:09.625 121 12694.20 153.80 54974.32 88888.00 2011-05-01 14:21:09.750 121 12694.15 153.80 54974.32 88888.00 2011-05-01 14:21:09.875 121 12694.08 153.80 54974.32 88888.00 2011-05-01 14:21:10.000 121 12694.10 153.82 54974.28 88888.00 2011-05-01 14:21:10.125 121 12694.08 153.82 54974.30 88888.00 2011-05-01 14:21:10.250 121 12694.00 153.82 54974.35 88888.00 2011-05-01 14:21:10.375 121 12693.95 153.80 54974.32 88888.00 2011-05-01 14:21:10.500 121 12693.90 153.80 54974.35 88888.00 2011-05-01 14:21:10.625 121 12693.85 153.80 54974.32 88888.00 2011-05-01 14:21:10.750 121 12693.83 153.82 54974.30 88888.00 2011-05-01 14:21:10.875 121 12693.83 153.88 54974.32 88888.00 2011-05-01 14:21:11.000 121 12693.77 153.88 54974.30 88888.00 2011-05-01 14:21:11.125 121 12693.73 153.85 54974.30 88888.00 2011-05-01 14:21:11.250 121 12693.65 153.88 54974.30 88888.00 2011-05-01 14:21:11.375 121 12693.65 153.90 54974.30 88888.00 2011-05-01 14:21:11.500 121 12693.65 153.90 54974.28 88888.00 2011-05-01 14:21:11.625 121 12693.58 153.90 54974.22 88888.00 2011-05-01 14:21:11.750 121 12693.58 153.90 54974.25 88888.00 2011-05-01 14:21:11.875 121 12693.58 153.90 54974.28 88888.00 2011-05-01 14:21:12.000 121 12693.60 153.90 54974.25 88888.00 2011-05-01 14:21:12.125 121 12693.52 153.95 54974.25 88888.00 2011-05-01 14:21:12.250 121 12693.50 153.97 54974.28 88888.00 2011-05-01 14:21:12.375 121 12693.52 154.00 54974.25 88888.00 2011-05-01 14:21:12.500 121 12693.52 154.00 54974.25 88888.00 2011-05-01 14:21:12.625 121 12693.55 154.03 54974.25 88888.00 2011-05-01 14:21:12.750 121 12693.45 154.05 54974.22 88888.00 2011-05-01 14:21:12.875 121 12693.40 154.05 54974.18 88888.00 2011-05-01 14:21:13.000 121 12693.42 154.03 54974.18 88888.00 2011-05-01 14:21:13.125 121 12693.42 154.05 54974.20 88888.00 2011-05-01 14:21:13.250 121 12693.40 154.10 54974.22 88888.00 2011-05-01 14:21:13.375 121 12693.38 154.12 54974.20 88888.00 2011-05-01 14:21:13.500 121 12693.33 154.10 54974.20 88888.00 2011-05-01 14:21:13.625 121 12693.27 154.07 54974.20 88888.00 2011-05-01 14:21:13.750 121 12693.27 154.10 54974.18 88888.00 2011-05-01 14:21:13.875 121 12693.33 154.18 54974.15 88888.00 2011-05-01 14:21:14.000 121 12693.33 154.20 54974.15 88888.00 2011-05-01 14:21:14.125 121 12693.27 154.18 54974.15 88888.00 2011-05-01 14:21:14.250 121 12693.23 154.15 54974.12 88888.00 2011-05-01 14:21:14.375 121 12693.25 154.22 54974.10 88888.00 2011-05-01 14:21:14.500 121 12693.20 154.22 54974.10 88888.00 2011-05-01 14:21:14.625 121 12693.17 154.30 54974.10 88888.00 2011-05-01 14:21:14.750 121 12693.15 154.30 54974.07 88888.00 2011-05-01 14:21:14.875 121 12693.20 154.28 54974.07 88888.00 2011-05-01 14:21:15.000 121 12693.23 154.30 54974.05 88888.00 2011-05-01 14:21:15.125 121 12693.20 154.32 54974.03 88888.00 2011-05-01 14:21:15.250 121 12693.08 154.38 54974.03 88888.00 2011-05-01 14:21:15.375 121 12693.02 154.40 54974.05 88888.00 2011-05-01 14:21:15.500 121 12693.08 154.40 54974.05 88888.00 2011-05-01 14:21:15.625 121 12693.12 154.40 54974.03 88888.00 2011-05-01 14:21:15.750 121 12693.10 154.43 54974.03 88888.00 2011-05-01 14:21:15.875 121 12693.05 154.43 54974.00 88888.00 2011-05-01 14:21:16.000 121 12693.02 154.47 54973.97 88888.00 2011-05-01 14:21:16.125 121 12693.02 154.50 54973.97 88888.00 2011-05-01 14:21:16.250 121 12693.05 154.50 54974.00 88888.00 2011-05-01 14:21:16.375 121 12693.10 154.53 54974.00 88888.00 2011-05-01 14:21:16.500 121 12693.02 154.55 54974.00 88888.00 2011-05-01 14:21:16.625 121 12692.95 154.60 54973.97 88888.00 2011-05-01 14:21:16.750 121 12692.95 154.60 54973.95 88888.00 2011-05-01 14:21:16.875 121 12692.98 154.62 54973.93 88888.00 2011-05-01 14:21:17.000 121 12692.95 154.65 54973.90 88888.00 2011-05-01 14:21:17.125 121 12692.90 154.62 54973.93 88888.00 2011-05-01 14:21:17.250 121 12692.90 154.68 54973.93 88888.00 2011-05-01 14:21:17.375 121 12693.00 154.70 54973.90 88888.00 2011-05-01 14:21:17.500 121 12692.98 154.72 54973.88 88888.00 2011-05-01 14:21:17.625 121 12692.95 154.78 54973.88 88888.00 2011-05-01 14:21:17.750 121 12692.90 154.80 54973.85 88888.00 2011-05-01 14:21:17.875 121 12692.90 154.82 54973.85 88888.00 2011-05-01 14:21:18.000 121 12692.92 154.82 54973.85 88888.00 2011-05-01 14:21:18.125 121 12692.92 154.85 54973.85 88888.00 2011-05-01 14:21:18.250 121 12692.90 154.85 54973.82 88888.00 2011-05-01 14:21:18.375 121 12692.90 154.88 54973.82 88888.00 2011-05-01 14:21:18.500 121 12692.85 154.90 54973.82 88888.00 2011-05-01 14:21:18.625 121 12692.85 154.95 54973.82 88888.00 2011-05-01 14:21:18.750 121 12692.88 154.95 54973.80 88888.00 2011-05-01 14:21:18.875 121 12692.88 154.95 54973.78 88888.00 2011-05-01 14:21:19.000 121 12692.85 154.95 54973.72 88888.00 2011-05-01 14:21:19.125 121 12692.85 155.00 54973.75 88888.00 2011-05-01 14:21:19.250 121 12692.83 155.00 54973.75 88888.00 2011-05-01 14:21:19.375 121 12692.83 155.07 54973.75 88888.00 2011-05-01 14:21:19.500 121 12692.88 155.07 54973.75 88888.00 2011-05-01 14:21:19.625 121 12692.90 155.10 54973.68 88888.00 2011-05-01 14:21:19.750 121 12692.90 155.15 54973.68 88888.00 2011-05-01 14:21:19.875 121 12692.90 155.18 54973.70 88888.00 2011-05-01 14:21:20.000 121 12692.90 155.18 54973.70 88888.00 2011-05-01 14:21:20.125 121 12692.92 155.20 54973.68 88888.00 2011-05-01 14:21:20.250 121 12692.85 155.22 54973.68 88888.00 2011-05-01 14:21:20.375 121 12692.90 155.22 54973.65 88888.00 2011-05-01 14:21:20.500 121 12692.92 155.25 54973.60 88888.00 2011-05-01 14:21:20.625 121 12692.92 155.25 54973.60 88888.00 2011-05-01 14:21:20.750 121 12692.88 155.28 54973.57 88888.00 2011-05-01 14:21:20.875 121 12692.80 155.30 54973.60 88888.00 2011-05-01 14:21:21.000 121 12692.85 155.32 54973.60 88888.00 2011-05-01 14:21:21.125 121 12692.88 155.32 54973.62 88888.00 2011-05-01 14:21:21.250 121 12692.90 155.32 54973.57 88888.00 2011-05-01 14:21:21.375 121 12692.98 155.35 54973.53 88888.00 2011-05-01 14:21:21.500 121 12692.95 155.35 54973.53 88888.00 2011-05-01 14:21:21.625 121 12692.98 155.40 54973.53 88888.00 2011-05-01 14:21:21.750 121 12693.02 155.43 54973.55 88888.00 2011-05-01 14:21:21.875 121 12693.00 155.40 54973.50 88888.00 2011-05-01 14:21:22.000 121 12693.00 155.40 54973.53 88888.00 2011-05-01 14:21:22.125 121 12692.98 155.45 54973.55 88888.00 2011-05-01 14:21:22.250 121 12693.00 155.50 54973.53 88888.00 2011-05-01 14:21:22.375 121 12693.08 155.50 54973.53 88888.00 2011-05-01 14:21:22.500 121 12693.08 155.50 54973.50 88888.00 2011-05-01 14:21:22.625 121 12693.10 155.53 54973.47 88888.00 2011-05-01 14:21:22.750 121 12693.12 155.55 54973.43 88888.00 2011-05-01 14:21:22.875 121 12693.15 155.60 54973.40 88888.00 2011-05-01 14:21:23.000 121 12693.23 155.60 54973.40 88888.00 2011-05-01 14:21:23.125 121 12693.20 155.60 54973.40 88888.00 2011-05-01 14:21:23.250 121 12693.12 155.60 54973.40 88888.00 2011-05-01 14:21:23.375 121 12693.12 155.62 54973.38 88888.00 2011-05-01 14:21:23.500 121 12693.15 155.62 54973.32 88888.00 2011-05-01 14:21:23.625 121 12693.23 155.68 54973.32 88888.00 2011-05-01 14:21:23.750 121 12693.33 155.70 54973.32 88888.00 2011-05-01 14:21:23.875 121 12693.38 155.70 54973.25 88888.00 2011-05-01 14:21:24.000 121 12693.38 155.70 54973.22 88888.00 2011-05-01 14:21:24.125 121 12693.40 155.70 54973.25 88888.00 2011-05-01 14:21:24.250 121 12693.40 155.72 54973.20 88888.00 2011-05-01 14:21:24.375 121 12693.40 155.80 54973.18 88888.00 2011-05-01 14:21:24.500 121 12693.40 155.80 54973.18 88888.00 2011-05-01 14:21:24.625 121 12693.40 155.85 54973.18 88888.00 2011-05-01 14:21:24.750 121 12693.42 155.85 54973.18 88888.00 2011-05-01 14:21:24.875 121 12693.48 155.85 54973.15 88888.00 2011-05-01 14:21:25.000 121 12693.55 155.88 54973.15 88888.00 2011-05-01 14:21:25.125 121 12693.58 155.95 54973.15 88888.00 2011-05-01 14:21:25.250 121 12693.52 155.95 54973.12 88888.00 2011-05-01 14:21:25.375 121 12693.55 155.95 54973.10 88888.00 2011-05-01 14:21:25.500 121 12693.55 155.95 54973.07 88888.00 2011-05-01 14:21:25.625 121 12693.60 155.95 54973.07 88888.00 2011-05-01 14:21:25.750 121 12693.62 155.97 54973.07 88888.00 2011-05-01 14:21:25.875 121 12693.65 156.00 54973.03 88888.00 2011-05-01 14:21:26.000 121 12693.70 156.03 54973.00 88888.00 2011-05-01 14:21:26.125 121 12693.70 156.07 54973.03 88888.00 2011-05-01 14:21:26.250 121 12693.70 156.03 54972.97 88888.00 2011-05-01 14:21:26.375 121 12693.75 156.03 54972.97 88888.00 2011-05-01 14:21:26.500 121 12693.73 156.07 54972.97 88888.00 2011-05-01 14:21:26.625 121 12693.73 156.10 54972.93 88888.00 2011-05-01 14:21:26.750 121 12693.83 156.10 54972.90 88888.00 2011-05-01 14:21:26.875 121 12693.88 156.12 54972.93 88888.00 2011-05-01 14:21:27.000 121 12693.90 156.12 54972.90 88888.00 2011-05-01 14:21:27.125 121 12693.85 156.18 54972.90 88888.00 2011-05-01 14:21:27.250 121 12693.83 156.15 54972.90 88888.00 2011-05-01 14:21:27.375 121 12693.90 156.15 54972.90 88888.00 2011-05-01 14:21:27.500 121 12693.95 156.15 54972.88 88888.00 2011-05-01 14:21:27.625 121 12693.95 156.15 54972.85 88888.00 2011-05-01 14:21:27.750 121 12693.95 156.18 54972.82 88888.00 2011-05-01 14:21:27.875 121 12694.00 156.22 54972.82 88888.00 2011-05-01 14:21:28.000 121 12694.05 156.20 54972.85 88888.00 2011-05-01 14:21:28.125 121 12694.02 156.20 54972.80 88888.00 2011-05-01 14:21:28.250 121 12694.05 156.20 54972.78 88888.00 2011-05-01 14:21:28.375 121 12694.05 156.18 54972.75 88888.00 2011-05-01 14:21:28.500 121 12694.08 156.15 54972.72 88888.00 2011-05-01 14:21:28.625 121 12694.10 156.15 54972.72 88888.00 2011-05-01 14:21:28.750 121 12694.12 156.18 54972.70 88888.00 2011-05-01 14:21:28.875 121 12694.12 156.20 54972.70 88888.00 2011-05-01 14:21:29.000 121 12694.15 156.20 54972.70 88888.00 2011-05-01 14:21:29.125 121 12694.20 156.25 54972.68 88888.00 2011-05-01 14:21:29.250 121 12694.15 156.18 54972.60 88888.00 2011-05-01 14:21:29.375 121 12694.20 156.18 54972.57 88888.00 2011-05-01 14:21:29.500 121 12694.23 156.15 54972.57 88888.00 2011-05-01 14:21:29.625 121 12694.25 156.18 54972.57 88888.00 2011-05-01 14:21:29.750 121 12694.30 156.18 54972.57 88888.00 2011-05-01 14:21:29.875 121 12694.33 156.18 54972.55 88888.00 2011-05-01 14:21:30.000 121 12694.35 156.20 54972.55 88888.00 2011-05-01 14:21:30.125 121 12694.35 156.18 54972.57 88888.00 2011-05-01 14:21:30.250 121 12694.30 156.12 54972.53 88888.00 2011-05-01 14:21:30.375 121 12694.30 156.10 54972.50 88888.00 2011-05-01 14:21:30.500 121 12694.40 156.12 54972.50 88888.00 2011-05-01 14:21:30.625 121 12694.45 156.12 54972.50 88888.00 2011-05-01 14:21:30.750 121 12694.42 156.15 54972.47 88888.00 2011-05-01 14:21:30.875 121 12694.40 156.12 54972.47 88888.00 2011-05-01 14:21:31.000 121 12694.45 156.12 54972.43 88888.00 2011-05-01 14:21:31.125 121 12694.45 156.10 54972.45 88888.00 2011-05-01 14:21:31.250 121 12694.40 156.07 54972.43 88888.00 2011-05-01 14:21:31.375 121 12694.48 156.10 54972.40 88888.00 2011-05-01 14:21:31.500 121 12694.52 156.07 54972.38 88888.00 2011-05-01 14:21:31.625 121 12694.58 156.10 54972.38 88888.00 2011-05-01 14:21:31.750 121 12694.55 156.07 54972.38 88888.00 2011-05-01 14:21:31.875 121 12694.55 156.05 54972.38 88888.00 2011-05-01 14:21:32.000 121 12694.62 156.07 54972.35 88888.00 2011-05-01 14:21:32.125 121 12694.75 156.10 54972.40 88888.00 2011-05-01 14:21:32.250 121 12694.77 156.05 54972.35 88888.00 2011-05-01 14:21:32.375 121 12694.73 156.03 54972.32 88888.00 2011-05-01 14:21:32.500 121 12694.70 156.03 54972.35 88888.00 2011-05-01 14:21:32.625 121 12694.73 156.03 54972.32 88888.00 2011-05-01 14:21:32.750 121 12694.75 156.05 54972.35 88888.00 2011-05-01 14:21:32.875 121 12694.77 156.00 54972.28 88888.00 2011-05-01 14:21:33.000 121 12694.83 156.00 54972.28 88888.00 2011-05-01 14:21:33.125 121 12694.77 156.00 54972.30 88888.00 2011-05-01 14:21:33.250 121 12694.77 155.97 54972.28 88888.00 2011-05-01 14:21:33.375 121 12694.88 156.00 54972.28 88888.00 2011-05-01 14:21:33.500 121 12694.90 156.03 54972.25 88888.00 2011-05-01 14:21:33.625 121 12694.90 156.00 54972.22 88888.00 2011-05-01 14:21:33.750 121 12694.88 156.00 54972.22 88888.00 2011-05-01 14:21:33.875 121 12694.90 155.97 54972.22 88888.00 2011-05-01 14:21:34.000 121 12694.92 155.97 54972.22 88888.00 2011-05-01 14:21:34.125 121 12694.92 155.95 54972.22 88888.00 2011-05-01 14:21:34.250 121 12694.90 155.95 54972.22 88888.00 2011-05-01 14:21:34.375 121 12694.95 155.97 54972.22 88888.00 2011-05-01 14:21:34.500 121 12694.92 155.95 54972.20 88888.00 2011-05-01 14:21:34.625 121 12694.88 155.95 54972.18 88888.00 2011-05-01 14:21:34.750 121 12694.85 155.93 54972.15 88888.00 2011-05-01 14:21:34.875 121 12694.85 155.93 54972.15 88888.00 2011-05-01 14:21:35.000 121 12694.92 155.90 54972.15 88888.00 2011-05-01 14:21:35.125 121 12695.02 155.90 54972.18 88888.00 2011-05-01 14:21:35.250 121 12694.90 155.85 54972.15 88888.00 2011-05-01 14:21:35.375 121 12694.85 155.93 54972.15 88888.00 2011-05-01 14:21:35.500 121 12694.90 155.93 54972.15 88888.00 2011-05-01 14:21:35.625 121 12694.95 155.93 54972.12 88888.00 2011-05-01 14:21:35.750 121 12694.95 155.93 54972.10 88888.00 2011-05-01 14:21:35.875 121 12694.90 155.88 54972.10 88888.00 2011-05-01 14:21:36.000 121 12694.90 155.88 54972.10 88888.00 2011-05-01 14:21:36.125 121 12694.90 155.88 54972.10 88888.00 2011-05-01 14:21:36.250 121 12694.88 155.82 54972.07 88888.00 2011-05-01 14:21:36.375 121 12694.90 155.82 54972.10 88888.00 2011-05-01 14:21:36.500 121 12694.88 155.85 54972.07 88888.00 2011-05-01 14:21:36.625 121 12694.85 155.85 54972.07 88888.00 2011-05-01 14:21:36.750 121 12694.80 155.80 54972.10 88888.00 2011-05-01 14:21:36.875 121 12694.83 155.80 54972.07 88888.00 2011-05-01 14:21:37.000 121 12694.83 155.80 54972.05 88888.00 2011-05-01 14:21:37.125 121 12694.83 155.78 54972.05 88888.00 2011-05-01 14:21:37.250 121 12694.83 155.75 54972.05 88888.00 2011-05-01 14:21:37.375 121 12694.80 155.80 54972.03 88888.00 2011-05-01 14:21:37.500 121 12694.75 155.80 54972.05 88888.00 2011-05-01 14:21:37.625 121 12694.80 155.75 54972.03 88888.00 2011-05-01 14:21:37.750 121 12694.80 155.75 54972.03 88888.00 2011-05-01 14:21:37.875 121 12694.80 155.75 54972.00 88888.00 2011-05-01 14:21:38.000 121 12694.85 155.70 54971.97 88888.00 2011-05-01 14:21:38.125 121 12694.88 155.72 54972.03 88888.00 2011-05-01 14:21:38.250 121 12694.77 155.72 54972.03 88888.00 2011-05-01 14:21:38.375 121 12694.73 155.72 54972.00 88888.00 2011-05-01 14:21:38.500 121 12694.70 155.72 54972.00 88888.00 2011-05-01 14:21:38.625 121 12694.70 155.78 54972.03 88888.00 2011-05-01 14:21:38.750 121 12694.65 155.75 54972.00 88888.00 2011-05-01 14:21:38.875 121 12694.67 155.78 54972.00 88888.00 2011-05-01 14:21:39.000 121 12694.67 155.80 54972.00 88888.00 2011-05-01 14:21:39.125 121 12694.62 155.78 54971.97 88888.00 2011-05-01 14:21:39.250 121 12694.58 155.75 54972.00 88888.00 2011-05-01 14:21:39.375 121 12694.58 155.78 54972.00 88888.00 2011-05-01 14:21:39.500 121 12694.52 155.72 54971.97 88888.00 2011-05-01 14:21:39.625 121 12694.45 155.72 54971.97 88888.00 2011-05-01 14:21:39.750 121 12694.38 155.70 54971.95 88888.00 2011-05-01 14:21:39.875 121 12694.30 155.72 54971.95 88888.00 2011-05-01 14:21:40.000 121 12694.33 155.78 54971.95 88888.00 2011-05-01 14:21:40.125 121 12694.35 155.80 54971.97 88888.00 2011-05-01 14:21:40.250 121 12694.33 155.78 54971.95 88888.00 2011-05-01 14:21:40.375 121 12694.25 155.78 54971.97 88888.00 2011-05-01 14:21:40.500 121 12694.17 155.75 54972.00 88888.00 2011-05-01 14:21:40.625 121 12694.15 155.78 54972.00 88888.00 2011-05-01 14:21:40.750 121 12694.17 155.80 54972.00 88888.00 2011-05-01 14:21:40.875 121 12694.15 155.78 54971.97 88888.00 2011-05-01 14:21:41.000 121 12694.15 155.75 54971.97 88888.00 2011-05-01 14:21:41.125 121 12694.10 155.78 54971.97 88888.00 2011-05-01 14:21:41.250 121 12694.00 155.80 54972.00 88888.00 2011-05-01 14:21:41.375 121 12693.95 155.82 54971.97 88888.00 2011-05-01 14:21:41.500 121 12693.90 155.78 54971.95 88888.00 2011-05-01 14:21:41.625 121 12693.88 155.78 54971.93 88888.00 2011-05-01 14:21:41.750 121 12693.92 155.82 54971.95 88888.00 2011-05-01 14:21:41.875 121 12693.88 155.85 54971.97 88888.00 2011-05-01 14:21:42.000 121 12693.83 155.88 54971.95 88888.00 2011-05-01 14:21:42.125 121 12693.75 155.85 54971.95 88888.00 2011-05-01 14:21:42.250 121 12693.67 155.82 54971.93 88888.00 2011-05-01 14:21:42.375 121 12693.70 155.82 54971.95 88888.00 2011-05-01 14:21:42.500 121 12693.67 155.85 54971.95 88888.00 2011-05-01 14:21:42.625 121 12693.67 155.85 54971.95 88888.00 2011-05-01 14:21:42.750 121 12693.65 155.85 54971.95 88888.00 2011-05-01 14:21:42.875 121 12693.60 155.85 54971.93 88888.00 2011-05-01 14:21:43.000 121 12693.58 155.85 54971.90 88888.00 2011-05-01 14:21:43.125 121 12693.52 155.85 54971.93 88888.00 2011-05-01 14:21:43.250 121 12693.52 155.82 54971.93 88888.00 2011-05-01 14:21:43.375 121 12693.52 155.85 54971.95 88888.00 2011-05-01 14:21:43.500 121 12693.48 155.85 54971.95 88888.00 2011-05-01 14:21:43.625 121 12693.42 155.88 54971.95 88888.00 2011-05-01 14:21:43.750 121 12693.38 155.85 54971.93 88888.00 2011-05-01 14:21:43.875 121 12693.27 155.82 54971.90 88888.00 2011-05-01 14:21:44.000 121 12693.27 155.82 54971.88 88888.00 2011-05-01 14:21:44.125 121 12693.25 155.85 54971.93 88888.00 2011-05-01 14:21:44.250 121 12693.23 155.85 54971.95 88888.00 2011-05-01 14:21:44.375 121 12693.23 155.85 54971.95 88888.00 2011-05-01 14:21:44.500 121 12693.20 155.90 54971.93 88888.00 2011-05-01 14:21:44.625 121 12693.15 155.88 54971.93 88888.00 2011-05-01 14:21:44.750 121 12693.12 155.88 54971.93 88888.00 2011-05-01 14:21:44.875 121 12693.15 155.82 54971.93 88888.00 2011-05-01 14:21:45.000 121 12693.15 155.85 54971.90 88888.00 2011-05-01 14:21:45.125 121 12693.10 155.88 54971.90 88888.00 2011-05-01 14:21:45.250 121 12693.08 155.85 54971.88 88888.00 2011-05-01 14:21:45.375 121 12693.05 155.88 54971.88 88888.00 2011-05-01 14:21:45.500 121 12693.02 155.88 54971.88 88888.00 2011-05-01 14:21:45.625 121 12692.98 155.88 54971.88 88888.00 2011-05-01 14:21:45.750 121 12692.92 155.88 54971.85 88888.00 2011-05-01 14:21:45.875 121 12692.90 155.90 54971.85 88888.00 2011-05-01 14:21:46.000 121 12692.90 155.93 54971.90 88888.00 2011-05-01 14:21:46.125 121 12692.85 155.93 54971.90 88888.00 2011-05-01 14:21:46.250 121 12692.75 155.93 54971.90 88888.00 2011-05-01 14:21:46.375 121 12692.75 155.95 54971.88 88888.00 2011-05-01 14:21:46.500 121 12692.80 155.97 54971.88 88888.00 2011-05-01 14:21:46.625 121 12692.77 155.95 54971.88 88888.00 2011-05-01 14:21:46.750 121 12692.83 155.95 54971.88 88888.00 2011-05-01 14:21:46.875 121 12692.80 155.97 54971.85 88888.00 2011-05-01 14:21:47.000 121 12692.80 155.97 54971.85 88888.00 2011-05-01 14:21:47.125 121 12692.77 156.03 54971.85 88888.00 2011-05-01 14:21:47.250 121 12692.65 156.00 54971.88 88888.00 2011-05-01 14:21:47.375 121 12692.62 156.00 54971.85 88888.00 2011-05-01 14:21:47.500 121 12692.70 156.05 54971.82 88888.00 2011-05-01 14:21:47.625 121 12692.75 156.05 54971.82 88888.00 2011-05-01 14:21:47.750 121 12692.75 156.10 54971.85 88888.00 2011-05-01 14:21:47.875 121 12692.70 156.12 54971.82 88888.00 2011-05-01 14:21:48.000 121 12692.67 156.12 54971.82 88888.00 2011-05-01 14:21:48.125 121 12692.60 156.07 54971.82 88888.00 2011-05-01 14:21:48.250 121 12692.58 156.12 54971.80 88888.00 2011-05-01 14:21:48.375 121 12692.65 156.18 54971.82 88888.00 2011-05-01 14:21:48.500 121 12692.70 156.20 54971.82 88888.00 2011-05-01 14:21:48.625 121 12692.67 156.20 54971.78 88888.00 2011-05-01 14:21:48.750 121 12692.58 156.22 54971.75 88888.00 2011-05-01 14:21:48.875 121 12692.58 156.22 54971.72 88888.00 2011-05-01 14:21:49.000 121 12692.58 156.25 54971.72 88888.00 2011-05-01 14:21:49.125 121 12692.48 156.28 54971.75 88888.00 2011-05-01 14:21:49.250 121 12692.40 156.28 54971.72 88888.00 2011-05-01 14:21:49.375 121 12692.45 156.30 54971.72 88888.00 2011-05-01 14:21:49.500 121 12692.45 156.32 54971.72 88888.00 2011-05-01 14:21:49.625 121 12692.40 156.38 54971.75 88888.00 2011-05-01 14:21:49.750 121 12692.45 156.40 54971.72 88888.00 2011-05-01 14:21:49.875 121 12692.52 156.43 54971.70 88888.00 2011-05-01 14:21:50.000 121 12692.48 156.47 54971.70 88888.00 2011-05-01 14:21:50.125 121 12692.42 156.47 54971.70 88888.00 2011-05-01 14:21:50.250 121 12692.40 156.50 54971.70 88888.00 2011-05-01 14:21:50.375 121 12692.42 156.53 54971.68 88888.00 2011-05-01 14:21:50.500 121 12692.42 156.60 54971.70 88888.00 2011-05-01 14:21:50.625 121 12692.45 156.65 54971.70 88888.00 2011-05-01 14:21:50.750 121 12692.40 156.68 54971.70 88888.00 2011-05-01 14:21:50.875 121 12692.33 156.68 54971.68 88888.00 2011-05-01 14:21:51.000 121 12692.33 156.75 54971.65 88888.00 2011-05-01 14:21:51.125 121 12692.33 156.80 54971.65 88888.00 2011-05-01 14:21:51.250 121 12692.25 156.78 54971.62 88888.00 2011-05-01 14:21:51.375 121 12692.27 156.80 54971.62 88888.00 2011-05-01 14:21:51.500 121 12692.27 156.85 54971.65 88888.00 2011-05-01 14:21:51.625 121 12692.27 156.95 54971.62 88888.00 2011-05-01 14:21:51.750 121 12692.27 157.03 54971.62 88888.00 2011-05-01 14:21:51.875 121 12692.27 157.03 54971.62 88888.00 2011-05-01 14:21:52.000 121 12692.27 157.03 54971.60 88888.00 2011-05-01 14:21:52.125 121 12692.23 157.07 54971.60 88888.00 2011-05-01 14:21:52.250 121 12692.17 157.10 54971.60 88888.00 2011-05-01 14:21:52.375 121 12692.15 157.15 54971.60 88888.00 2011-05-01 14:21:52.500 121 12692.15 157.18 54971.57 88888.00 2011-05-01 14:21:52.625 121 12692.17 157.22 54971.55 88888.00 2011-05-01 14:21:52.750 121 12692.20 157.25 54971.55 88888.00 2011-05-01 14:21:52.875 121 12692.20 157.28 54971.55 88888.00 2011-05-01 14:21:53.000 121 12692.15 157.32 54971.53 88888.00 2011-05-01 14:21:53.125 121 12692.17 157.38 54971.55 88888.00 2011-05-01 14:21:53.250 121 12692.17 157.38 54971.55 88888.00 2011-05-01 14:21:53.375 121 12692.23 157.43 54971.53 88888.00 2011-05-01 14:21:53.500 121 12692.23 157.45 54971.50 88888.00 2011-05-01 14:21:53.625 121 12692.20 157.40 54971.45 88888.00 2011-05-01 14:21:53.750 121 12692.15 157.43 54971.47 88888.00 2011-05-01 14:21:53.875 121 12692.12 157.47 54971.45 88888.00 2011-05-01 14:21:54.000 121 12692.15 157.50 54971.47 88888.00 2011-05-01 14:21:54.125 121 12692.12 157.55 54971.47 88888.00 2011-05-01 14:21:54.250 121 12692.02 157.53 54971.47 88888.00 2011-05-01 14:21:54.375 121 12692.02 157.55 54971.43 88888.00 2011-05-01 14:21:54.500 121 12692.10 157.57 54971.43 88888.00 2011-05-01 14:21:54.625 121 12692.10 157.57 54971.40 88888.00 2011-05-01 14:21:54.750 121 12692.05 157.60 54971.40 88888.00 2011-05-01 14:21:54.875 121 12692.10 157.60 54971.40 88888.00 2011-05-01 14:21:55.000 121 12692.10 157.60 54971.40 88888.00 2011-05-01 14:21:55.125 121 12692.08 157.62 54971.40 88888.00 2011-05-01 14:21:55.250 121 12692.05 157.65 54971.40 88888.00 2011-05-01 14:21:55.375 121 12692.10 157.65 54971.40 88888.00 2011-05-01 14:21:55.500 121 12692.10 157.65 54971.38 88888.00 2011-05-01 14:21:55.625 121 12692.10 157.68 54971.38 88888.00 2011-05-01 14:21:55.750 121 12692.12 157.70 54971.35 88888.00 2011-05-01 14:21:55.875 121 12692.15 157.72 54971.30 88888.00 2011-05-01 14:21:56.000 121 12692.17 157.72 54971.32 88888.00 2011-05-01 14:21:56.125 121 12692.17 157.75 54971.35 88888.00 2011-05-01 14:21:56.250 121 12692.15 157.72 54971.38 88888.00 2011-05-01 14:21:56.375 121 12692.20 157.75 54971.35 88888.00 2011-05-01 14:21:56.500 121 12692.23 157.75 54971.32 88888.00 2011-05-01 14:21:56.625 121 12692.25 157.78 54971.28 88888.00 2011-05-01 14:21:56.750 121 12692.27 157.78 54971.25 88888.00 2011-05-01 14:21:56.875 121 12692.30 157.78 54971.28 88888.00 2011-05-01 14:21:57.000 121 12692.35 157.78 54971.30 88888.00 2011-05-01 14:21:57.125 121 12692.35 157.78 54971.32 88888.00 2011-05-01 14:21:57.250 121 12692.27 157.78 54971.32 88888.00 2011-05-01 14:21:57.375 121 12692.30 157.78 54971.30 88888.00 2011-05-01 14:21:57.500 121 12692.27 157.82 54971.28 88888.00 2011-05-01 14:21:57.625 121 12692.25 157.82 54971.25 88888.00 2011-05-01 14:21:57.750 121 12692.27 157.82 54971.22 88888.00 2011-05-01 14:21:57.875 121 12692.30 157.80 54971.25 88888.00 2011-05-01 14:21:58.000 121 12692.38 157.82 54971.22 88888.00 2011-05-01 14:21:58.125 121 12692.38 157.82 54971.20 88888.00 2011-05-01 14:21:58.250 121 12692.40 157.80 54971.22 88888.00 2011-05-01 14:21:58.375 121 12692.40 157.78 54971.22 88888.00 2011-05-01 14:21:58.500 121 12692.42 157.78 54971.20 88888.00 2011-05-01 14:21:58.625 121 12692.48 157.75 54971.18 88888.00 2011-05-01 14:21:58.750 121 12692.45 157.78 54971.18 88888.00 2011-05-01 14:21:58.875 121 12692.40 157.80 54971.20 88888.00 2011-05-01 14:21:59.000 121 12692.45 157.80 54971.20 88888.00 2011-05-01 14:21:59.125 121 12692.48 157.75 54971.15 88888.00 2011-05-01 14:21:59.250 121 12692.48 157.72 54971.12 88888.00 2011-05-01 14:21:59.375 121 12692.58 157.78 54971.18 88888.00 2011-05-01 14:21:59.500 121 12692.60 157.80 54971.18 88888.00 2011-05-01 14:21:59.625 121 12692.55 157.80 54971.20 88888.00 2011-05-01 14:21:59.750 121 12692.52 157.78 54971.18 88888.00 2011-05-01 14:21:59.875 121 12692.60 157.78 54971.15 88888.00 2011-05-01 14:22:00.000 121 12692.70 157.75 54971.18 88888.00 2011-05-01 14:22:00.125 121 12692.73 157.75 54971.18 88888.00 2011-05-01 14:22:00.250 121 12692.75 157.78 54971.15 88888.00 2011-05-01 14:22:00.375 121 12692.77 157.75 54971.12 88888.00 2011-05-01 14:22:00.500 121 12692.75 157.75 54971.12 88888.00 2011-05-01 14:22:00.625 121 12692.75 157.75 54971.15 88888.00 2011-05-01 14:22:00.750 121 12692.75 157.75 54971.15 88888.00 2011-05-01 14:22:00.875 121 12692.75 157.72 54971.15 88888.00 2011-05-01 14:22:01.000 121 12692.77 157.72 54971.10 88888.00 2011-05-01 14:22:01.125 121 12692.77 157.72 54971.10 88888.00 2011-05-01 14:22:01.250 121 12692.77 157.68 54971.10 88888.00 2011-05-01 14:22:01.375 121 12692.85 157.68 54971.10 88888.00 2011-05-01 14:22:01.500 121 12692.90 157.70 54971.10 88888.00 2011-05-01 14:22:01.625 121 12692.88 157.70 54971.05 88888.00 2011-05-01 14:22:01.750 121 12692.85 157.68 54971.07 88888.00 2011-05-01 14:22:01.875 121 12692.85 157.65 54971.05 88888.00 2011-05-01 14:22:02.000 121 12692.88 157.62 54971.05 88888.00 2011-05-01 14:22:02.125 121 12692.88 157.65 54971.05 88888.00 2011-05-01 14:22:02.250 121 12692.83 157.62 54971.05 88888.00 2011-05-01 14:22:02.375 121 12692.83 157.65 54971.05 88888.00 2011-05-01 14:22:02.500 121 12692.83 157.68 54971.05 88888.00 2011-05-01 14:22:02.625 121 12692.83 157.68 54971.05 88888.00 2011-05-01 14:22:02.750 121 12692.85 157.68 54971.05 88888.00 2011-05-01 14:22:02.875 121 12692.85 157.68 54971.05 88888.00 2011-05-01 14:22:03.000 121 12692.88 157.68 54971.03 88888.00 2011-05-01 14:22:03.125 121 12692.85 157.65 54971.05 88888.00 2011-05-01 14:22:03.250 121 12692.83 157.65 54971.07 88888.00 2011-05-01 14:22:03.375 121 12692.83 157.68 54971.05 88888.00 2011-05-01 14:22:03.500 121 12692.83 157.68 54971.03 88888.00 2011-05-01 14:22:03.625 121 12692.80 157.65 54971.05 88888.00 2011-05-01 14:22:03.750 121 12692.75 157.62 54971.05 88888.00 2011-05-01 14:22:03.875 121 12692.80 157.65 54971.05 88888.00 2011-05-01 14:22:04.000 121 12692.88 157.65 54971.03 88888.00 2011-05-01 14:22:04.125 121 12692.90 157.68 54971.03 88888.00 2011-05-01 14:22:04.250 121 12692.88 157.68 54971.05 88888.00 2011-05-01 14:22:04.375 121 12692.88 157.65 54971.03 88888.00 2011-05-01 14:22:04.500 121 12692.77 157.62 54971.00 88888.00 2011-05-01 14:22:04.625 121 12692.73 157.62 54971.00 88888.00 2011-05-01 14:22:04.750 121 12692.77 157.65 54971.00 88888.00 2011-05-01 14:22:04.875 121 12692.83 157.68 54971.03 88888.00 2011-05-01 14:22:05.000 121 12692.77 157.65 54970.97 88888.00 2011-05-01 14:22:05.125 121 12692.70 157.65 54970.97 88888.00 2011-05-01 14:22:05.250 121 12692.73 157.65 54971.00 88888.00 2011-05-01 14:22:05.375 121 12692.77 157.68 54970.97 88888.00 2011-05-01 14:22:05.500 121 12692.70 157.68 54971.00 88888.00 2011-05-01 14:22:05.625 121 12692.70 157.68 54971.00 88888.00 2011-05-01 14:22:05.750 121 12692.80 157.70 54971.00 88888.00 2011-05-01 14:22:05.875 121 12692.77 157.70 54971.00 88888.00 2011-05-01 14:22:06.000 121 12692.70 157.68 54971.03 88888.00 2011-05-01 14:22:06.125 121 12692.65 157.70 54971.03 88888.00 2011-05-01 14:22:06.250 121 12692.62 157.70 54971.00 88888.00 2011-05-01 14:22:06.375 121 12692.70 157.75 54971.00 88888.00 2011-05-01 14:22:06.500 121 12692.67 157.72 54971.00 88888.00 2011-05-01 14:22:06.625 121 12692.60 157.70 54971.03 88888.00 2011-05-01 14:22:06.750 121 12692.55 157.70 54971.03 88888.00 2011-05-01 14:22:06.875 121 12692.48 157.72 54971.03 88888.00 2011-05-01 14:22:07.000 121 12692.45 157.70 54971.03 88888.00 2011-05-01 14:22:07.125 121 12692.52 157.70 54971.05 88888.00 2011-05-01 14:22:07.250 121 12692.55 157.70 54971.03 88888.00 2011-05-01 14:22:07.375 121 12692.55 157.70 54971.00 88888.00 2011-05-01 14:22:07.500 121 12692.52 157.72 54971.00 88888.00 2011-05-01 14:22:07.625 121 12692.55 157.75 54971.03 88888.00 2011-05-01 14:22:07.750 121 12692.55 157.72 54971.00 88888.00 2011-05-01 14:22:07.875 121 12692.55 157.72 54971.00 88888.00 2011-05-01 14:22:08.000 121 12692.45 157.70 54970.97 88888.00 2011-05-01 14:22:08.125 121 12692.42 157.70 54971.03 88888.00 2011-05-01 14:22:08.250 121 12692.33 157.72 54971.05 88888.00 2011-05-01 14:22:08.375 121 12692.38 157.75 54971.03 88888.00 2011-05-01 14:22:08.500 121 12692.40 157.72 54971.03 88888.00 2011-05-01 14:22:08.625 121 12692.35 157.70 54971.03 88888.00 2011-05-01 14:22:08.750 121 12692.30 157.70 54971.03 88888.00 2011-05-01 14:22:08.875 121 12692.30 157.72 54971.03 88888.00 2011-05-01 14:22:09.000 121 12692.27 157.72 54971.03 88888.00 2011-05-01 14:22:09.125 121 12692.23 157.72 54971.03 88888.00 2011-05-01 14:22:09.250 121 12692.17 157.72 54971.05 88888.00 2011-05-01 14:22:09.375 121 12692.12 157.78 54971.05 88888.00 2011-05-01 14:22:09.500 121 12692.10 157.78 54971.03 88888.00 2011-05-01 14:22:09.625 121 12692.02 157.75 54971.05 88888.00 2011-05-01 14:22:09.750 121 12692.00 157.75 54971.05 88888.00 2011-05-01 14:22:09.875 121 12692.02 157.78 54971.05 88888.00 2011-05-01 14:22:10.000 121 12692.02 157.75 54971.05 88888.00 2011-05-01 14:22:10.125 121 12692.00 157.75 54971.05 88888.00 2011-05-01 14:22:10.250 121 12691.98 157.78 54971.05 88888.00 2011-05-01 14:22:10.375 121 12691.98 157.78 54971.07 88888.00 2011-05-01 14:22:10.500 121 12691.98 157.78 54971.05 88888.00 2011-05-01 14:22:10.625 121 12691.98 157.78 54971.05 88888.00 2011-05-01 14:22:10.750 121 12691.92 157.82 54971.05 88888.00 2011-05-01 14:22:10.875 121 12691.88 157.80 54971.05 88888.00 2011-05-01 14:22:11.000 121 12691.85 157.78 54971.07 88888.00 2011-05-01 14:22:11.125 121 12691.85 157.75 54971.05 88888.00 2011-05-01 14:22:11.250 121 12691.83 157.80 54971.10 88888.00 2011-05-01 14:22:11.375 121 12691.88 157.80 54971.07 88888.00 2011-05-01 14:22:11.500 121 12691.88 157.78 54971.05 88888.00 2011-05-01 14:22:11.625 121 12691.85 157.75 54971.07 88888.00 2011-05-01 14:22:11.750 121 12691.83 157.75 54971.05 88888.00 2011-05-01 14:22:11.875 121 12691.77 157.78 54971.05 88888.00 2011-05-01 14:22:12.000 121 12691.73 157.78 54971.05 88888.00 2011-05-01 14:22:12.125 121 12691.70 157.78 54971.07 88888.00 2011-05-01 14:22:12.250 121 12691.65 157.78 54971.07 88888.00 2011-05-01 14:22:12.375 121 12691.62 157.80 54971.07 88888.00 2011-05-01 14:22:12.500 121 12691.62 157.82 54971.10 88888.00 2011-05-01 14:22:12.625 121 12691.65 157.88 54971.10 88888.00 2011-05-01 14:22:12.750 121 12691.65 157.85 54971.12 88888.00 2011-05-01 14:22:12.875 121 12691.62 157.90 54971.15 88888.00 2011-05-01 14:22:13.000 121 12691.60 157.90 54971.10 88888.00 2011-05-01 14:22:13.125 121 12691.58 157.93 54971.10 88888.00 2011-05-01 14:22:13.250 121 12691.58 157.93 54971.10 88888.00 2011-05-01 14:22:13.375 121 12691.58 157.90 54971.07 88888.00 2011-05-01 14:22:13.500 121 12691.58 157.95 54971.10 88888.00 2011-05-01 14:22:13.625 121 12691.55 157.95 54971.10 88888.00 2011-05-01 14:22:13.750 121 12691.48 158.00 54971.12 88888.00 2011-05-01 14:22:13.875 121 12691.48 158.05 54971.10 88888.00 2011-05-01 14:22:14.000 121 12691.50 158.03 54971.10 88888.00 2011-05-01 14:22:14.125 121 12691.55 158.05 54971.10 88888.00 2011-05-01 14:22:14.250 121 12691.52 158.03 54971.10 88888.00 2011-05-01 14:22:14.375 121 12691.58 158.05 54971.10 88888.00 2011-05-01 14:22:14.500 121 12691.70 158.07 54971.07 88888.00 2011-05-01 14:22:14.625 121 12691.65 158.10 54971.10 88888.00 2011-05-01 14:22:14.750 121 12691.55 158.12 54971.10 88888.00 2011-05-01 14:22:14.875 121 12691.55 158.18 54971.07 88888.00 2011-05-01 14:22:15.000 121 12691.55 158.18 54971.07 88888.00 2011-05-01 14:22:15.125 121 12691.58 158.20 54971.07 88888.00 2011-05-01 14:22:15.250 121 12691.58 158.20 54971.07 88888.00 2011-05-01 14:22:15.375 121 12691.52 158.22 54971.10 88888.00 2011-05-01 14:22:15.500 121 12691.48 158.28 54971.10 88888.00 2011-05-01 14:22:15.625 121 12691.42 158.30 54971.07 88888.00 2011-05-01 14:22:15.750 121 12691.38 158.30 54971.10 88888.00 2011-05-01 14:22:15.875 121 12691.48 158.38 54971.15 88888.00 2011-05-01 14:22:16.000 121 12691.52 158.40 54971.07 88888.00 2011-05-01 14:22:16.125 121 12691.50 158.43 54971.07 88888.00 2011-05-01 14:22:16.250 121 12691.42 158.45 54971.07 88888.00 2011-05-01 14:22:16.375 121 12691.48 158.50 54971.07 88888.00 2011-05-01 14:22:16.500 121 12691.48 158.50 54971.07 88888.00 2011-05-01 14:22:16.625 121 12691.48 158.53 54971.10 88888.00 2011-05-01 14:22:16.750 121 12691.45 158.55 54971.10 88888.00 2011-05-01 14:22:16.875 121 12691.40 158.55 54971.10 88888.00 2011-05-01 14:22:17.000 121 12691.35 158.57 54971.10 88888.00 2011-05-01 14:22:17.125 121 12691.25 158.60 54971.10 88888.00 2011-05-01 14:22:17.250 121 12691.25 158.60 54971.10 88888.00 2011-05-01 14:22:17.375 121 12691.30 158.65 54971.07 88888.00 2011-05-01 14:22:17.500 121 12691.30 158.65 54971.07 88888.00 2011-05-01 14:22:17.625 121 12691.27 158.68 54971.07 88888.00 2011-05-01 14:22:17.750 121 12691.27 158.70 54971.07 88888.00 2011-05-01 14:22:17.875 121 12691.30 158.70 54971.10 88888.00 2011-05-01 14:22:18.000 121 12691.30 158.72 54971.05 88888.00 2011-05-01 14:22:18.125 121 12691.27 158.75 54971.05 88888.00 2011-05-01 14:22:18.250 121 12691.25 158.75 54971.07 88888.00 2011-05-01 14:22:18.375 121 12691.30 158.80 54971.10 88888.00 2011-05-01 14:22:18.500 121 12691.25 158.82 54971.07 88888.00 2011-05-01 14:22:18.625 121 12691.15 158.80 54971.07 88888.00 2011-05-01 14:22:18.750 121 12691.20 158.82 54971.10 88888.00 2011-05-01 14:22:18.875 121 12691.33 158.82 54971.07 88888.00 2011-05-01 14:22:19.000 121 12691.38 158.82 54971.05 88888.00 2011-05-01 14:22:19.125 121 12691.33 158.82 54971.07 88888.00 2011-05-01 14:22:19.250 121 12691.27 158.82 54971.07 88888.00 2011-05-01 14:22:19.375 121 12691.35 158.85 54971.07 88888.00 2011-05-01 14:22:19.500 121 12691.38 158.82 54971.05 88888.00 2011-05-01 14:22:19.625 121 12691.40 158.82 54971.03 88888.00 2011-05-01 14:22:19.750 121 12691.38 158.82 54971.03 88888.00 2011-05-01 14:22:19.875 121 12691.38 158.85 54971.05 88888.00 2011-05-01 14:22:20.000 121 12691.42 158.85 54971.00 88888.00 2011-05-01 14:22:20.125 121 12691.40 158.85 54971.03 88888.00 2011-05-01 14:22:20.250 121 12691.35 158.85 54971.03 88888.00 2011-05-01 14:22:20.375 121 12691.42 158.82 54971.03 88888.00 2011-05-01 14:22:20.500 121 12691.45 158.82 54971.03 88888.00 2011-05-01 14:22:20.625 121 12691.45 158.85 54971.03 88888.00 2011-05-01 14:22:20.750 121 12691.40 158.85 54971.03 88888.00 2011-05-01 14:22:20.875 121 12691.40 158.88 54971.05 88888.00 2011-05-01 14:22:21.000 121 12691.38 158.82 54971.03 88888.00 2011-05-01 14:22:21.125 121 12691.35 158.82 54971.03 88888.00 2011-05-01 14:22:21.250 121 12691.38 158.82 54971.05 88888.00 2011-05-01 14:22:21.375 121 12691.48 158.82 54971.05 88888.00 2011-05-01 14:22:21.500 121 12691.45 158.82 54971.03 88888.00 2011-05-01 14:22:21.625 121 12691.42 158.85 54971.03 88888.00 2011-05-01 14:22:21.750 121 12691.50 158.85 54971.05 88888.00 2011-05-01 14:22:21.875 121 12691.45 158.80 54971.07 88888.00 2011-05-01 14:22:22.000 121 12691.42 158.80 54971.03 88888.00 2011-05-01 14:22:22.125 121 12691.48 158.80 54971.03 88888.00 2011-05-01 14:22:22.250 121 12691.48 158.82 54971.03 88888.00 2011-05-01 14:22:22.375 121 12691.50 158.82 54971.03 88888.00 2011-05-01 14:22:22.500 121 12691.55 158.78 54971.00 88888.00 2011-05-01 14:22:22.625 121 12691.60 158.75 54970.97 88888.00 2011-05-01 14:22:22.750 121 12691.65 158.78 54970.95 88888.00 2011-05-01 14:22:22.875 121 12691.65 158.78 54970.95 88888.00 2011-05-01 14:22:23.000 121 12691.65 158.80 54970.97 88888.00 2011-05-01 14:22:23.125 121 12691.70 158.80 54971.00 88888.00 2011-05-01 14:22:23.250 121 12691.75 158.75 54970.97 88888.00 2011-05-01 14:22:23.375 121 12691.75 158.75 54970.95 88888.00 2011-05-01 14:22:23.500 121 12691.77 158.72 54970.95 88888.00 2011-05-01 14:22:23.625 121 12691.77 158.75 54970.95 88888.00 2011-05-01 14:22:23.750 121 12691.77 158.75 54970.95 88888.00 2011-05-01 14:22:23.875 121 12691.77 158.70 54970.95 88888.00 2011-05-01 14:22:24.000 121 12691.83 158.70 54970.97 88888.00 2011-05-01 14:22:24.125 121 12691.88 158.75 54971.00 88888.00 2011-05-01 14:22:24.250 121 12691.90 158.75 54971.00 88888.00 2011-05-01 14:22:24.375 121 12691.95 158.75 54970.97 88888.00 2011-05-01 14:22:24.500 121 12692.00 158.78 54970.97 88888.00 2011-05-01 14:22:24.625 121 12692.02 158.78 54970.95 88888.00 2011-05-01 14:22:24.750 121 12692.00 158.75 54970.95 88888.00 2011-05-01 14:22:24.875 121 12692.02 158.78 54970.95 88888.00 2011-05-01 14:22:25.000 121 12692.00 158.78 54970.93 88888.00 2011-05-01 14:22:25.125 121 12692.02 158.78 54970.95 88888.00 2011-05-01 14:22:25.250 121 12692.02 158.72 54970.93 88888.00 2011-05-01 14:22:25.375 121 12692.10 158.72 54970.93 88888.00 2011-05-01 14:22:25.500 121 12692.10 158.78 54970.93 88888.00 2011-05-01 14:22:25.625 121 12692.05 158.78 54970.95 88888.00 2011-05-01 14:22:25.750 121 12692.08 158.78 54970.93 88888.00 2011-05-01 14:22:25.875 121 12692.20 158.75 54970.95 88888.00 2011-05-01 14:22:26.000 121 12692.27 158.75 54970.93 88888.00 2011-05-01 14:22:26.125 121 12692.23 158.78 54970.95 88888.00 2011-05-01 14:22:26.250 121 12692.15 158.72 54970.95 88888.00 2011-05-01 14:22:26.375 121 12692.17 158.75 54970.90 88888.00 2011-05-01 14:22:26.500 121 12692.23 158.75 54970.93 88888.00 2011-05-01 14:22:26.625 121 12692.17 158.72 54970.88 88888.00 2011-05-01 14:22:26.750 121 12692.15 158.72 54970.90 88888.00 2011-05-01 14:22:26.875 121 12692.17 158.70 54970.90 88888.00 2011-05-01 14:22:27.000 121 12692.17 158.70 54970.90 88888.00 2011-05-01 14:22:27.125 121 12692.17 158.68 54970.93 88888.00 2011-05-01 14:22:27.250 121 12692.17 158.68 54970.90 88888.00 2011-05-01 14:22:27.375 121 12692.17 158.70 54970.93 88888.00 2011-05-01 14:22:27.500 121 12692.17 158.70 54970.93 88888.00 2011-05-01 14:22:27.625 121 12692.15 158.65 54970.90 88888.00 2011-05-01 14:22:27.750 121 12692.15 158.62 54970.90 88888.00 2011-05-01 14:22:27.875 121 12692.15 158.60 54970.90 88888.00 2011-05-01 14:22:28.000 121 12692.20 158.60 54970.88 88888.00 2011-05-01 14:22:28.125 121 12692.25 158.57 54970.88 88888.00 2011-05-01 14:22:28.250 121 12692.25 158.55 54970.90 88888.00 2011-05-01 14:22:28.375 121 12692.23 158.57 54970.93 88888.00 2011-05-01 14:22:28.500 121 12692.23 158.55 54970.90 88888.00 2011-05-01 14:22:28.625 121 12692.17 158.50 54970.88 88888.00 2011-05-01 14:22:28.750 121 12692.17 158.53 54970.93 88888.00 2011-05-01 14:22:28.875 121 12692.15 158.55 54970.93 88888.00 2011-05-01 14:22:29.000 121 12692.17 158.53 54970.93 88888.00 2011-05-01 14:22:29.125 121 12692.20 158.50 54970.93 88888.00 2011-05-01 14:22:29.250 121 12692.20 158.45 54970.95 88888.00 2011-05-01 14:22:29.375 121 12692.20 158.47 54970.95 88888.00 2011-05-01 14:22:29.500 121 12692.17 158.45 54970.88 88888.00 2011-05-01 14:22:29.625 121 12692.23 158.38 54970.90 88888.00 2011-05-01 14:22:29.750 121 12692.23 158.40 54970.88 88888.00 2011-05-01 14:22:29.875 121 12692.17 158.40 54970.88 88888.00 2011-05-01 14:22:30.000 121 12692.20 158.40 54970.90 88888.00 2011-05-01 14:22:30.125 121 12692.20 158.43 54970.90 88888.00 2011-05-01 14:22:30.250 121 12692.17 158.40 54970.90 88888.00 2011-05-01 14:22:30.375 121 12692.17 158.40 54970.90 88888.00 2011-05-01 14:22:30.500 121 12692.17 158.40 54970.90 88888.00 2011-05-01 14:22:30.625 121 12692.10 158.40 54970.90 88888.00 2011-05-01 14:22:30.750 121 12692.10 158.35 54970.90 88888.00 2011-05-01 14:22:30.875 121 12692.05 158.35 54970.93 88888.00 2011-05-01 14:22:31.000 121 12692.02 158.40 54970.93 88888.00 2011-05-01 14:22:31.125 121 12692.02 158.43 54970.95 88888.00 2011-05-01 14:22:31.250 121 12692.00 158.43 54970.95 88888.00 2011-05-01 14:22:31.375 121 12692.00 158.43 54970.95 88888.00 2011-05-01 14:22:31.500 121 12691.98 158.40 54970.93 88888.00 2011-05-01 14:22:31.625 121 12691.95 158.40 54970.93 88888.00 2011-05-01 14:22:31.750 121 12691.95 158.38 54970.95 88888.00 2011-05-01 14:22:31.875 121 12691.92 158.38 54970.93 88888.00 2011-05-01 14:22:32.000 121 12691.88 158.38 54970.93 88888.00 2011-05-01 14:22:32.125 121 12691.85 158.38 54970.95 88888.00 2011-05-01 14:22:32.250 121 12691.77 158.35 54970.95 88888.00 2011-05-01 14:22:32.375 121 12691.77 158.32 54970.93 88888.00 2011-05-01 14:22:32.500 121 12691.80 158.35 54970.90 88888.00 2011-05-01 14:22:32.625 121 12691.85 158.35 54970.90 88888.00 2011-05-01 14:22:32.750 121 12691.80 158.35 54970.93 88888.00 2011-05-01 14:22:32.875 121 12691.75 158.38 54970.93 88888.00 2011-05-01 14:22:33.000 121 12691.77 158.38 54970.93 88888.00 2011-05-01 14:22:33.125 121 12691.83 158.38 54970.90 88888.00 2011-05-01 14:22:33.250 121 12691.85 158.32 54970.93 88888.00 2011-05-01 14:22:33.375 121 12691.85 158.32 54970.90 88888.00 2011-05-01 14:22:33.500 121 12691.83 158.32 54970.90 88888.00 2011-05-01 14:22:33.625 121 12691.83 158.32 54970.90 88888.00 2011-05-01 14:22:33.750 121 12691.80 158.30 54970.90 88888.00 2011-05-01 14:22:33.875 121 12691.77 158.30 54970.90 88888.00 2011-05-01 14:22:34.000 121 12691.77 158.30 54970.95 88888.00 2011-05-01 14:22:34.125 121 12691.75 158.28 54970.93 88888.00 2011-05-01 14:22:34.250 121 12691.77 158.25 54970.93 88888.00 2011-05-01 14:22:34.375 121 12691.80 158.22 54970.90 88888.00 2011-05-01 14:22:34.500 121 12691.80 158.18 54970.90 88888.00 2011-05-01 14:22:34.625 121 12691.88 158.18 54970.93 88888.00 2011-05-01 14:22:34.750 121 12691.85 158.20 54970.95 88888.00 2011-05-01 14:22:34.875 121 12691.83 158.20 54970.90 88888.00 2011-05-01 14:22:35.000 121 12691.85 158.18 54970.90 88888.00 2011-05-01 14:22:35.125 121 12691.92 158.15 54970.93 88888.00 2011-05-01 14:22:35.250 121 12691.88 158.07 54970.90 88888.00 2011-05-01 14:22:35.375 121 12691.85 158.07 54970.90 88888.00 2011-05-01 14:22:35.500 121 12691.88 158.10 54970.90 88888.00 2011-05-01 14:22:35.625 121 12691.90 158.12 54970.95 88888.00 2011-05-01 14:22:35.750 121 12691.90 158.10 54970.93 88888.00 2011-05-01 14:22:35.875 121 12691.95 158.07 54970.90 88888.00 2011-05-01 14:22:36.000 121 12691.92 158.05 54970.90 88888.00 2011-05-01 14:22:36.125 121 12691.88 158.07 54970.93 88888.00 2011-05-01 14:22:36.250 121 12691.88 158.10 54970.93 88888.00 2011-05-01 14:22:36.375 121 12691.88 158.10 54970.93 88888.00 2011-05-01 14:22:36.500 121 12691.85 158.10 54970.95 88888.00 2011-05-01 14:22:36.625 121 12691.83 158.10 54970.93 88888.00 2011-05-01 14:22:36.750 121 12691.85 158.07 54970.93 88888.00 2011-05-01 14:22:36.875 121 12691.80 158.07 54970.95 88888.00 2011-05-01 14:22:37.000 121 12691.83 158.07 54970.90 88888.00 2011-05-01 14:22:37.125 121 12691.85 158.05 54970.90 88888.00 2011-05-01 14:22:37.250 121 12691.83 158.05 54970.90 88888.00 2011-05-01 14:22:37.375 121 12691.83 158.03 54970.93 88888.00 2011-05-01 14:22:37.500 121 12691.80 158.05 54970.90 88888.00 2011-05-01 14:22:37.625 121 12691.75 158.03 54970.95 88888.00 2011-05-01 14:22:37.750 121 12691.77 158.00 54970.93 88888.00 2011-05-01 14:22:37.875 121 12691.80 158.00 54970.93 88888.00 2011-05-01 14:22:38.000 121 12691.75 158.03 54970.93 88888.00 2011-05-01 14:22:38.125 121 12691.75 158.03 54970.97 88888.00 2011-05-01 14:22:38.250 121 12691.70 158.03 54970.95 88888.00 2011-05-01 14:22:38.375 121 12691.70 157.97 54970.95 88888.00 2011-05-01 14:22:38.500 121 12691.65 158.00 54970.95 88888.00 2011-05-01 14:22:38.625 121 12691.58 158.03 54970.95 88888.00 2011-05-01 14:22:38.750 121 12691.60 158.05 54970.95 88888.00 2011-05-01 14:22:38.875 121 12691.62 158.05 54970.95 88888.00 2011-05-01 14:22:39.000 121 12691.65 158.05 54970.97 88888.00 2011-05-01 14:22:39.125 121 12691.62 158.07 54971.00 88888.00 2011-05-01 14:22:39.250 121 12691.60 158.07 54970.97 88888.00 2011-05-01 14:22:39.375 121 12691.62 158.07 54970.97 88888.00 2011-05-01 14:22:39.500 121 12691.65 158.07 54970.97 88888.00 2011-05-01 14:22:39.625 121 12691.62 158.05 54970.95 88888.00 2011-05-01 14:22:39.750 121 12691.60 158.05 54970.97 88888.00 2011-05-01 14:22:39.875 121 12691.60 158.03 54970.95 88888.00 2011-05-01 14:22:40.000 121 12691.62 158.03 54970.95 88888.00 2011-05-01 14:22:40.125 121 12691.62 158.05 54970.93 88888.00 2011-05-01 14:22:40.250 121 12691.55 158.05 54970.93 88888.00 2011-05-01 14:22:40.375 121 12691.58 158.03 54970.95 88888.00 2011-05-01 14:22:40.500 121 12691.60 158.05 54970.97 88888.00 2011-05-01 14:22:40.625 121 12691.62 158.05 54970.95 88888.00 2011-05-01 14:22:40.750 121 12691.65 158.05 54970.97 88888.00 2011-05-01 14:22:40.875 121 12691.65 158.07 54970.95 88888.00 2011-05-01 14:22:41.000 121 12691.67 158.07 54970.97 88888.00 2011-05-01 14:22:41.125 121 12691.65 158.10 54971.00 88888.00 2011-05-01 14:22:41.250 121 12691.65 158.05 54971.03 88888.00 2011-05-01 14:22:41.375 121 12691.67 158.03 54971.00 88888.00 2011-05-01 14:22:41.500 121 12691.75 158.05 54970.97 88888.00 2011-05-01 14:22:41.625 121 12691.77 158.05 54970.93 88888.00 2011-05-01 14:22:41.750 121 12691.70 158.03 54970.93 88888.00 2011-05-01 14:22:41.875 121 12691.62 158.05 54970.93 88888.00 2011-05-01 14:22:42.000 121 12691.65 158.05 54970.95 88888.00 2011-05-01 14:22:42.125 121 12691.75 158.05 54970.97 88888.00 2011-05-01 14:22:42.250 121 12691.75 158.05 54970.95 88888.00 2011-05-01 14:22:42.375 121 12691.75 158.05 54970.97 88888.00 2011-05-01 14:22:42.500 121 12691.73 158.05 54970.97 88888.00 2011-05-01 14:22:42.625 121 12691.75 158.05 54970.95 88888.00 2011-05-01 14:22:42.750 121 12691.75 158.03 54970.97 88888.00 2011-05-01 14:22:42.875 121 12691.77 158.07 54971.00 88888.00 2011-05-01 14:22:43.000 121 12691.75 158.07 54971.00 88888.00 2011-05-01 14:22:43.125 121 12691.73 158.05 54971.00 88888.00 2011-05-01 14:22:43.250 121 12691.77 158.07 54970.95 88888.00 2011-05-01 14:22:43.375 121 12691.83 158.10 54970.93 88888.00 2011-05-01 14:22:43.500 121 12691.80 158.12 54970.93 88888.00 2011-05-01 14:22:43.625 121 12691.77 158.10 54970.95 88888.00 2011-05-01 14:22:43.750 121 12691.83 158.12 54970.93 88888.00 2011-05-01 14:22:43.875 121 12691.90 158.15 54970.95 88888.00 2011-05-01 14:22:44.000 121 12691.85 158.15 54970.97 88888.00 2011-05-01 14:22:44.125 121 12691.77 158.12 54970.97 88888.00 2011-05-01 14:22:44.250 121 12691.75 158.15 54970.97 88888.00 2011-05-01 14:22:44.375 121 12691.80 158.18 54970.97 88888.00 2011-05-01 14:22:44.500 121 12691.85 158.18 54970.95 88888.00 2011-05-01 14:22:44.625 121 12691.88 158.18 54970.95 88888.00 2011-05-01 14:22:44.750 121 12691.85 158.18 54970.95 88888.00 2011-05-01 14:22:44.875 121 12691.83 158.18 54970.90 88888.00 2011-05-01 14:22:45.000 121 12691.80 158.20 54970.95 88888.00 2011-05-01 14:22:45.125 121 12691.75 158.22 54970.97 88888.00 2011-05-01 14:22:45.250 121 12691.73 158.22 54970.95 88888.00 2011-05-01 14:22:45.375 121 12691.80 158.25 54970.95 88888.00 2011-05-01 14:22:45.500 121 12691.83 158.25 54970.93 88888.00 2011-05-01 14:22:45.625 121 12691.85 158.25 54970.95 88888.00 2011-05-01 14:22:45.750 121 12691.88 158.30 54970.95 88888.00 2011-05-01 14:22:45.875 121 12691.85 158.32 54970.93 88888.00 2011-05-01 14:22:46.000 121 12691.83 158.32 54970.93 88888.00 2011-05-01 14:22:46.125 121 12691.77 158.35 54970.97 88888.00 2011-05-01 14:22:46.250 121 12691.77 158.35 54970.95 88888.00 2011-05-01 14:22:46.375 121 12691.80 158.35 54970.97 88888.00 2011-05-01 14:22:46.500 121 12691.77 158.38 54970.97 88888.00 2011-05-01 14:22:46.625 121 12691.75 158.38 54970.97 88888.00 2011-05-01 14:22:46.750 121 12691.77 158.38 54970.95 88888.00 2011-05-01 14:22:46.875 121 12691.83 158.40 54970.93 88888.00 2011-05-01 14:22:47.000 121 12691.83 158.40 54970.90 88888.00 2011-05-01 14:22:47.125 121 12691.83 158.45 54970.90 88888.00 2011-05-01 14:22:47.250 121 12691.80 158.50 54970.95 88888.00 2011-05-01 14:22:47.375 121 12691.83 158.55 54970.95 88888.00 2011-05-01 14:22:47.500 121 12691.77 158.55 54970.93 88888.00 2011-05-01 14:22:47.625 121 12691.77 158.55 54970.93 88888.00 2011-05-01 14:22:47.750 121 12691.85 158.57 54970.93 88888.00 2011-05-01 14:22:47.875 121 12691.92 158.60 54970.93 88888.00 2011-05-01 14:22:48.000 121 12691.98 158.57 54970.93 88888.00 2011-05-01 14:22:48.125 121 12691.98 158.57 54970.95 88888.00 2011-05-01 14:22:48.250 121 12691.92 158.62 54970.95 88888.00 2011-05-01 14:22:48.375 121 12691.95 158.65 54970.93 88888.00 2011-05-01 14:22:48.500 121 12692.00 158.68 54970.93 88888.00 2011-05-01 14:22:48.625 121 12692.05 158.68 54970.90 88888.00 2011-05-01 14:22:48.750 121 12692.12 158.68 54970.85 88888.00 2011-05-01 14:22:48.875 121 12692.12 158.72 54970.82 88888.00 2011-05-01 14:22:49.000 121 12692.12 158.70 54970.85 88888.00 2011-05-01 14:22:49.125 121 12692.10 158.72 54970.88 88888.00 2011-05-01 14:22:49.250 121 12692.12 158.72 54970.85 88888.00 2011-05-01 14:22:49.375 121 12692.20 158.78 54970.82 88888.00 2011-05-01 14:22:49.500 121 12692.30 158.78 54970.82 88888.00 2011-05-01 14:22:49.625 121 12692.38 158.78 54970.85 88888.00 2011-05-01 14:22:49.750 121 12692.35 158.80 54970.85 88888.00 2011-05-01 14:22:49.875 121 12692.33 158.80 54970.85 88888.00 2011-05-01 14:22:50.000 121 12692.35 158.82 54970.80 88888.00 2011-05-01 14:22:50.125 121 12692.42 158.80 54970.82 88888.00 2011-05-01 14:22:50.250 121 12692.48 158.78 54970.82 88888.00 2011-05-01 14:22:50.375 121 12692.58 158.82 54970.82 88888.00 2011-05-01 14:22:50.500 121 12692.62 158.85 54970.82 88888.00 2011-05-01 14:22:50.625 121 12692.62 158.90 54970.82 88888.00 2011-05-01 14:22:50.750 121 12692.70 158.93 54970.82 88888.00 2011-05-01 14:22:50.875 121 12692.70 158.93 54970.80 88888.00 2011-05-01 14:22:51.000 121 12692.70 158.95 54970.82 88888.00 2011-05-01 14:22:51.125 121 12692.77 158.97 54970.82 88888.00 2011-05-01 14:22:51.250 121 12692.85 158.97 54970.80 88888.00 2011-05-01 14:22:51.375 121 12692.85 159.03 54970.80 88888.00 2011-05-01 14:22:51.500 121 12692.83 159.07 54970.80 88888.00 2011-05-01 14:22:51.625 121 12692.85 159.12 54970.78 88888.00 2011-05-01 14:22:51.750 121 12692.85 159.15 54970.78 88888.00 2011-05-01 14:22:51.875 121 12692.85 159.20 54970.75 88888.00 2011-05-01 14:22:52.000 121 12692.90 159.22 54970.75 88888.00 2011-05-01 14:22:52.125 121 12692.92 159.22 54970.75 88888.00 2011-05-01 14:22:52.250 121 12692.85 159.30 54970.78 88888.00 2011-05-01 14:22:52.375 121 12692.83 159.32 54970.75 88888.00 2011-05-01 14:22:52.500 121 12692.83 159.40 54970.72 88888.00 2011-05-01 14:22:52.625 121 12692.85 159.40 54970.72 88888.00 2011-05-01 14:22:52.750 121 12692.88 159.43 54970.72 88888.00 2011-05-01 14:22:52.875 121 12692.88 159.45 54970.72 88888.00 2011-05-01 14:22:53.000 121 12692.90 159.55 54970.70 88888.00 2011-05-01 14:22:53.125 121 12692.85 159.60 54970.70 88888.00 2011-05-01 14:22:53.250 121 12692.83 159.62 54970.70 88888.00 2011-05-01 14:22:53.375 121 12692.83 159.65 54970.72 88888.00 2011-05-01 14:22:53.500 121 12692.83 159.68 54970.70 88888.00 2011-05-01 14:22:53.625 121 12692.85 159.70 54970.68 88888.00 2011-05-01 14:22:53.750 121 12692.90 159.72 54970.68 88888.00 2011-05-01 14:22:53.875 121 12692.92 159.72 54970.70 88888.00 2011-05-01 14:22:54.000 121 12692.92 159.75 54970.65 88888.00 2011-05-01 14:22:54.125 121 12692.98 159.80 54970.68 88888.00 2011-05-01 14:22:54.250 121 12692.95 159.82 54970.65 88888.00 2011-05-01 14:22:54.375 121 12692.98 159.82 54970.65 88888.00 2011-05-01 14:22:54.500 121 12693.00 159.85 54970.62 88888.00 2011-05-01 14:22:54.625 121 12693.00 159.85 54970.65 88888.00 2011-05-01 14:22:54.750 121 12693.02 159.88 54970.65 88888.00 2011-05-01 14:22:54.875 121 12693.15 159.90 54970.62 88888.00 2011-05-01 14:22:55.000 121 12693.23 159.90 54970.60 88888.00 2011-05-01 14:22:55.125 121 12693.23 159.93 54970.60 88888.00 2011-05-01 14:22:55.250 121 12693.25 159.93 54970.62 88888.00 2011-05-01 14:22:55.375 121 12693.27 159.93 54970.60 88888.00 2011-05-01 14:22:55.500 121 12693.30 159.95 54970.65 88888.00 2011-05-01 14:22:55.625 121 12693.35 159.97 54970.65 88888.00 2011-05-01 14:22:55.750 121 12693.40 159.95 54970.65 88888.00 2011-05-01 14:22:55.875 121 12693.42 159.95 54970.62 88888.00 2011-05-01 14:22:56.000 121 12693.45 159.97 54970.65 88888.00 2011-05-01 14:22:56.125 121 12693.48 160.05 54970.65 88888.00 2011-05-01 14:22:56.250 121 12693.55 160.00 54970.62 88888.00 2011-05-01 14:22:56.375 121 12693.60 160.00 54970.60 88888.00 2011-05-01 14:22:56.500 121 12693.60 160.03 54970.60 88888.00 2011-05-01 14:22:56.625 121 12693.65 160.03 54970.60 88888.00 2011-05-01 14:22:56.750 121 12693.67 160.03 54970.57 88888.00 2011-05-01 14:22:56.875 121 12693.65 160.03 54970.55 88888.00 2011-05-01 14:22:57.000 121 12693.62 160.05 54970.57 88888.00 2011-05-01 14:22:57.125 121 12693.70 160.03 54970.57 88888.00 2011-05-01 14:22:57.250 121 12693.70 159.97 54970.57 88888.00 2011-05-01 14:22:57.375 121 12693.75 159.97 54970.55 88888.00 2011-05-01 14:22:57.500 121 12693.77 159.97 54970.57 88888.00 2011-05-01 14:22:57.625 121 12693.77 159.97 54970.57 88888.00 2011-05-01 14:22:57.750 121 12693.80 160.03 54970.55 88888.00 2011-05-01 14:22:57.875 121 12693.85 160.03 54970.57 88888.00 2011-05-01 14:22:58.000 121 12693.88 160.00 54970.55 88888.00 2011-05-01 14:22:58.125 121 12693.92 159.97 54970.55 88888.00 2011-05-01 14:22:58.250 121 12693.92 159.90 54970.55 88888.00 2011-05-01 14:22:58.375 121 12694.02 159.93 54970.55 88888.00 2011-05-01 14:22:58.500 121 12694.10 159.93 54970.60 88888.00 2011-05-01 14:22:58.625 121 12694.12 159.93 54970.55 88888.00 2011-05-01 14:22:58.750 121 12694.17 159.90 54970.55 88888.00 2011-05-01 14:22:58.875 121 12694.20 159.88 54970.55 88888.00 2011-05-01 14:22:59.000 121 12694.25 159.88 54970.55 88888.00 2011-05-01 14:22:59.125 121 12694.27 159.88 54970.55 88888.00 2011-05-01 14:22:59.250 121 12694.30 159.85 54970.55 88888.00 2011-05-01 14:22:59.375 121 12694.38 159.82 54970.55 88888.00 2011-05-01 14:22:59.500 121 12694.40 159.78 54970.55 88888.00 2011-05-01 14:22:59.625 121 12694.45 159.78 54970.55 88888.00 2011-05-01 14:22:59.750 121 12694.40 159.80 54970.60 88888.00 2011-05-01 14:22:59.875 121 12694.40 159.80 54970.55 88888.00 2011-05-01 14:23:00.000 121 12694.42 159.80 54970.60 88888.00 2011-05-01 14:23:00.125 121 12694.42 159.78 54970.62 88888.00 2011-05-01 14:23:00.250 121 12694.42 159.75 54970.60 88888.00 2011-05-01 14:23:00.375 121 12694.45 159.72 54970.53 88888.00 2011-05-01 14:23:00.500 121 12694.52 159.72 54970.55 88888.00 2011-05-01 14:23:00.625 121 12694.58 159.72 54970.55 88888.00 2011-05-01 14:23:00.750 121 12694.60 159.70 54970.57 88888.00 2011-05-01 14:23:00.875 121 12694.58 159.68 54970.55 88888.00 2011-05-01 14:23:01.000 121 12694.60 159.70 54970.55 88888.00 2011-05-01 14:23:01.125 121 12694.62 159.68 54970.57 88888.00 2011-05-01 14:23:01.250 121 12694.67 159.62 54970.57 88888.00 2011-05-01 14:23:01.375 121 12694.70 159.65 54970.57 88888.00 2011-05-01 14:23:01.500 121 12694.73 159.62 54970.57 88888.00 2011-05-01 14:23:01.625 121 12694.75 159.65 54970.57 88888.00 2011-05-01 14:23:01.750 121 12694.77 159.65 54970.57 88888.00 2011-05-01 14:23:01.875 121 12694.77 159.60 54970.60 88888.00 2011-05-01 14:23:02.000 121 12694.77 159.57 54970.57 88888.00 2011-05-01 14:23:02.125 121 12694.73 159.60 54970.62 88888.00 2011-05-01 14:23:02.250 121 12694.77 159.55 54970.60 88888.00 2011-05-01 14:23:02.375 121 12694.90 159.57 54970.57 88888.00 2011-05-01 14:23:02.500 121 12694.95 159.60 54970.57 88888.00 2011-05-01 14:23:02.625 121 12694.98 159.60 54970.60 88888.00 2011-05-01 14:23:02.750 121 12694.98 159.60 54970.62 88888.00 2011-05-01 14:23:02.875 121 12695.00 159.55 54970.57 88888.00 2011-05-01 14:23:03.000 121 12695.00 159.55 54970.55 88888.00 2011-05-01 14:23:03.125 121 12695.05 159.55 54970.60 88888.00 2011-05-01 14:23:03.250 121 12695.05 159.57 54970.62 88888.00 2011-05-01 14:23:03.375 121 12695.05 159.57 54970.60 88888.00 2011-05-01 14:23:03.500 121 12695.05 159.55 54970.57 88888.00 2011-05-01 14:23:03.625 121 12695.05 159.50 54970.57 88888.00 2011-05-01 14:23:03.750 121 12695.08 159.50 54970.57 88888.00 2011-05-01 14:23:03.875 121 12695.08 159.53 54970.60 88888.00 2011-05-01 14:23:04.000 121 12695.05 159.53 54970.62 88888.00 2011-05-01 14:23:04.125 121 12695.08 159.50 54970.62 88888.00 2011-05-01 14:23:04.250 121 12695.12 159.47 54970.60 88888.00 2011-05-01 14:23:04.375 121 12695.17 159.50 54970.57 88888.00 2011-05-01 14:23:04.500 121 12695.12 159.53 54970.60 88888.00 2011-05-01 14:23:04.625 121 12695.12 159.53 54970.62 88888.00 2011-05-01 14:23:04.750 121 12695.08 159.50 54970.62 88888.00 2011-05-01 14:23:04.875 121 12695.08 159.50 54970.65 88888.00 2011-05-01 14:23:05.000 121 12695.08 159.47 54970.65 88888.00 2011-05-01 14:23:05.125 121 12695.12 159.50 54970.65 88888.00 2011-05-01 14:23:05.250 121 12695.15 159.50 54970.65 88888.00 2011-05-01 14:23:05.375 121 12695.17 159.53 54970.68 88888.00 2011-05-01 14:23:05.500 121 12695.12 159.47 54970.65 88888.00 2011-05-01 14:23:05.625 121 12695.08 159.47 54970.65 88888.00 2011-05-01 14:23:05.750 121 12695.10 159.45 54970.68 88888.00 2011-05-01 14:23:05.875 121 12695.15 159.45 54970.68 88888.00 2011-05-01 14:23:06.000 121 12695.17 159.47 54970.68 88888.00 2011-05-01 14:23:06.125 121 12695.15 159.47 54970.65 88888.00 2011-05-01 14:23:06.250 121 12695.12 159.45 54970.68 88888.00 2011-05-01 14:23:06.375 121 12695.08 159.40 54970.68 88888.00 2011-05-01 14:23:06.500 121 12695.02 159.43 54970.70 88888.00 2011-05-01 14:23:06.625 121 12695.00 159.40 54970.70 88888.00 2011-05-01 14:23:06.750 121 12695.02 159.38 54970.70 88888.00 2011-05-01 14:23:06.875 121 12695.08 159.35 54970.68 88888.00 2011-05-01 14:23:07.000 121 12695.05 159.32 54970.65 88888.00 2011-05-01 14:23:07.125 121 12695.10 159.32 54970.70 88888.00 2011-05-01 14:23:07.250 121 12695.08 159.30 54970.68 88888.00 2011-05-01 14:23:07.375 121 12695.05 159.28 54970.68 88888.00 2011-05-01 14:23:07.500 121 12695.08 159.25 54970.65 88888.00 2011-05-01 14:23:07.625 121 12695.08 159.25 54970.70 88888.00 2011-05-01 14:23:07.750 121 12695.00 159.20 54970.70 88888.00 2011-05-01 14:23:07.875 121 12694.98 159.20 54970.72 88888.00 2011-05-01 14:23:08.000 121 12694.98 159.20 54970.72 88888.00 2011-05-01 14:23:08.125 121 12694.98 159.18 54970.78 88888.00 2011-05-01 14:23:08.250 121 12694.90 159.18 54970.78 88888.00 2011-05-01 14:23:08.375 121 12694.95 159.20 54970.78 88888.00 2011-05-01 14:23:08.500 121 12694.98 159.18 54970.80 88888.00 2011-05-01 14:23:08.625 121 12695.02 159.10 54970.78 88888.00 2011-05-01 14:23:08.750 121 12695.02 159.12 54970.78 88888.00 2011-05-01 14:23:08.875 121 12694.92 159.12 54970.78 88888.00 2011-05-01 14:23:09.000 121 12694.90 159.10 54970.78 88888.00 2011-05-01 14:23:09.125 121 12694.98 159.10 54970.85 88888.00 2011-05-01 14:23:09.250 121 12694.98 159.07 54970.82 88888.00 2011-05-01 14:23:09.375 121 12694.98 159.10 54970.82 88888.00 2011-05-01 14:23:09.500 121 12694.88 159.05 54970.82 88888.00 2011-05-01 14:23:09.625 121 12694.83 159.03 54970.85 88888.00 2011-05-01 14:23:09.750 121 12694.88 159.03 54970.82 88888.00 2011-05-01 14:23:09.875 121 12694.92 159.00 54970.85 88888.00 2011-05-01 14:23:10.000 121 12694.90 159.00 54970.88 88888.00 2011-05-01 14:23:10.125 121 12694.83 159.00 54970.85 88888.00 2011-05-01 14:23:10.250 121 12694.83 158.95 54970.85 88888.00 2011-05-01 14:23:10.375 121 12694.88 158.93 54970.88 88888.00 2011-05-01 14:23:10.500 121 12694.85 158.95 54970.90 88888.00 2011-05-01 14:23:10.625 121 12694.88 158.93 54970.93 88888.00 2011-05-01 14:23:10.750 121 12694.90 158.90 54970.88 88888.00 2011-05-01 14:23:10.875 121 12694.90 158.88 54970.88 88888.00 2011-05-01 14:23:11.000 121 12694.90 158.88 54970.88 88888.00 2011-05-01 14:23:11.125 121 12694.88 158.88 54970.93 88888.00 2011-05-01 14:23:11.250 121 12694.85 158.85 54970.95 88888.00 2011-05-01 14:23:11.375 121 12694.85 158.82 54970.93 88888.00 2011-05-01 14:23:11.500 121 12694.83 158.82 54970.93 88888.00 2011-05-01 14:23:11.625 121 12694.88 158.82 54970.95 88888.00 2011-05-01 14:23:11.750 121 12694.85 158.82 54970.97 88888.00 2011-05-01 14:23:11.875 121 12694.83 158.78 54970.93 88888.00 2011-05-01 14:23:12.000 121 12694.83 158.78 54970.93 88888.00 2011-05-01 14:23:12.125 121 12694.88 158.78 54970.97 88888.00 2011-05-01 14:23:12.250 121 12694.85 158.72 54970.97 88888.00 2011-05-01 14:23:12.375 121 12694.83 158.72 54971.03 88888.00 2011-05-01 14:23:12.500 121 12694.85 158.72 54971.05 88888.00 2011-05-01 14:23:12.625 121 12694.90 158.65 54971.03 88888.00 2011-05-01 14:23:12.750 121 12694.90 158.62 54971.00 88888.00 2011-05-01 14:23:12.875 121 12694.88 158.62 54971.03 88888.00 2011-05-01 14:23:13.000 121 12694.88 158.60 54971.05 88888.00 2011-05-01 14:23:13.125 121 12694.92 158.60 54971.05 88888.00 2011-05-01 14:23:13.250 121 12694.90 158.53 54971.05 88888.00 2011-05-01 14:23:13.375 121 12694.88 158.50 54971.03 88888.00 2011-05-01 14:23:13.500 121 12694.85 158.53 54971.05 88888.00 2011-05-01 14:23:13.625 121 12694.85 158.53 54971.03 88888.00 2011-05-01 14:23:13.750 121 12694.83 158.50 54971.03 88888.00 2011-05-01 14:23:13.875 121 12694.88 158.47 54971.05 88888.00 2011-05-01 14:23:14.000 121 12694.92 158.45 54971.03 88888.00 2011-05-01 14:23:14.125 121 12694.92 158.47 54971.07 88888.00 2011-05-01 14:23:14.250 121 12694.85 158.43 54971.10 88888.00 2011-05-01 14:23:14.375 121 12694.88 158.40 54971.07 88888.00 2011-05-01 14:23:14.500 121 12694.92 158.38 54971.07 88888.00 2011-05-01 14:23:14.625 121 12694.92 158.38 54971.07 88888.00 2011-05-01 14:23:14.750 121 12694.92 158.35 54971.07 88888.00 2011-05-01 14:23:14.875 121 12694.90 158.35 54971.10 88888.00 2011-05-01 14:23:15.000 121 12694.88 158.32 54971.10 88888.00 2011-05-01 14:23:15.125 121 12694.92 158.30 54971.12 88888.00 2011-05-01 14:23:15.250 121 12694.95 158.25 54971.15 88888.00 2011-05-01 14:23:15.375 121 12695.02 158.28 54971.12 88888.00 2011-05-01 14:23:15.500 121 12695.00 158.28 54971.15 88888.00 2011-05-01 14:23:15.625 121 12694.92 158.22 54971.12 88888.00 2011-05-01 14:23:15.750 121 12694.88 158.20 54971.12 88888.00 2011-05-01 14:23:15.875 121 12694.88 158.22 54971.18 88888.00 2011-05-01 14:23:16.000 121 12694.88 158.22 54971.18 88888.00 2011-05-01 14:23:16.125 121 12694.88 158.25 54971.18 88888.00 2011-05-01 14:23:16.250 121 12694.95 158.22 54971.15 88888.00 2011-05-01 14:23:16.375 121 12694.95 158.22 54971.18 88888.00 2011-05-01 14:23:16.500 121 12694.95 158.25 54971.20 88888.00 2011-05-01 14:23:16.625 121 12694.92 158.25 54971.18 88888.00 2011-05-01 14:23:16.750 121 12694.92 158.25 54971.18 88888.00 2011-05-01 14:23:16.875 121 12694.88 158.20 54971.20 88888.00 2011-05-01 14:23:17.000 121 12694.88 158.20 54971.20 88888.00 2011-05-01 14:23:17.125 121 12694.83 158.20 54971.20 88888.00 2011-05-01 14:23:17.250 121 12694.80 158.20 54971.22 88888.00 2011-05-01 14:23:17.375 121 12694.85 158.22 54971.28 88888.00 2011-05-01 14:23:17.500 121 12694.88 158.20 54971.28 88888.00 2011-05-01 14:23:17.625 121 12694.88 158.18 54971.28 88888.00 2011-05-01 14:23:17.750 121 12694.83 158.18 54971.25 88888.00 2011-05-01 14:23:17.875 121 12694.83 158.15 54971.25 88888.00 2011-05-01 14:23:18.000 121 12694.80 158.15 54971.25 88888.00 2011-05-01 14:23:18.125 121 12694.77 158.18 54971.28 88888.00 2011-05-01 14:23:18.250 121 12694.80 158.22 54971.28 88888.00 2011-05-01 14:23:18.375 121 12694.77 158.18 54971.25 88888.00 2011-05-01 14:23:18.500 121 12694.73 158.18 54971.25 88888.00 2011-05-01 14:23:18.625 121 12694.70 158.15 54971.25 88888.00 2011-05-01 14:23:18.750 121 12694.67 158.18 54971.25 88888.00 2011-05-01 14:23:18.875 121 12694.65 158.18 54971.28 88888.00 2011-05-01 14:23:19.000 121 12694.67 158.15 54971.25 88888.00 2011-05-01 14:23:19.125 121 12694.65 158.10 54971.28 88888.00 2011-05-01 14:23:19.250 121 12694.60 158.15 54971.30 88888.00 2011-05-01 14:23:19.375 121 12694.65 158.22 54971.32 88888.00 2011-05-01 14:23:19.500 121 12694.67 158.22 54971.32 88888.00 2011-05-01 14:23:19.625 121 12694.62 158.20 54971.32 88888.00 2011-05-01 14:23:19.750 121 12694.60 158.18 54971.30 88888.00 2011-05-01 14:23:19.875 121 12694.58 158.20 54971.32 88888.00 2011-05-01 14:23:20.000 121 12694.55 158.15 54971.28 88888.00 2011-05-01 14:23:20.125 121 12694.55 158.22 54971.30 88888.00 2011-05-01 14:23:20.250 121 12694.60 158.20 54971.28 88888.00 2011-05-01 14:23:20.375 121 12694.67 158.20 54971.28 88888.00 2011-05-01 14:23:20.500 121 12694.62 158.22 54971.28 88888.00 2011-05-01 14:23:20.625 121 12694.60 158.22 54971.28 88888.00 2011-05-01 14:23:20.750 121 12694.62 158.22 54971.32 88888.00 2011-05-01 14:23:20.875 121 12694.62 158.22 54971.30 88888.00 2011-05-01 14:23:21.000 121 12694.62 158.25 54971.30 88888.00 2011-05-01 14:23:21.125 121 12694.60 158.22 54971.30 88888.00 2011-05-01 14:23:21.250 121 12694.58 158.20 54971.30 88888.00 2011-05-01 14:23:21.375 121 12694.62 158.22 54971.32 88888.00 2011-05-01 14:23:21.500 121 12694.55 158.25 54971.35 88888.00 2011-05-01 14:23:21.625 121 12694.58 158.28 54971.32 88888.00 2011-05-01 14:23:21.750 121 12694.58 158.25 54971.30 88888.00 2011-05-01 14:23:21.875 121 12694.62 158.28 54971.32 88888.00 2011-05-01 14:23:22.000 121 12694.62 158.30 54971.32 88888.00 2011-05-01 14:23:22.125 121 12694.65 158.30 54971.32 88888.00 2011-05-01 14:23:22.250 121 12694.65 158.25 54971.32 88888.00 2011-05-01 14:23:22.375 121 12694.60 158.30 54971.32 88888.00 2011-05-01 14:23:22.500 121 12694.52 158.30 54971.32 88888.00 2011-05-01 14:23:22.625 121 12694.52 158.32 54971.35 88888.00 2011-05-01 14:23:22.750 121 12694.55 158.32 54971.35 88888.00 2011-05-01 14:23:22.875 121 12694.55 158.30 54971.38 88888.00 2011-05-01 14:23:23.000 121 12694.55 158.32 54971.38 88888.00 2011-05-01 14:23:23.125 121 12694.60 158.32 54971.38 88888.00 2011-05-01 14:23:23.250 121 12694.60 158.32 54971.38 88888.00 2011-05-01 14:23:23.375 121 12694.62 158.35 54971.35 88888.00 2011-05-01 14:23:23.500 121 12694.62 158.35 54971.38 88888.00 2011-05-01 14:23:23.625 121 12694.58 158.38 54971.38 88888.00 2011-05-01 14:23:23.750 121 12694.58 158.40 54971.38 88888.00 2011-05-01 14:23:23.875 121 12694.65 158.45 54971.40 88888.00 2011-05-01 14:23:24.000 121 12694.58 158.47 54971.35 88888.00 2011-05-01 14:23:24.125 121 12694.52 158.45 54971.38 88888.00 2011-05-01 14:23:24.250 121 12694.45 158.45 54971.40 88888.00 2011-05-01 14:23:24.375 121 12694.45 158.47 54971.38 88888.00 2011-05-01 14:23:24.500 121 12694.40 158.50 54971.38 88888.00 2011-05-01 14:23:24.625 121 12694.45 158.57 54971.35 88888.00 2011-05-01 14:23:24.750 121 12694.48 158.57 54971.35 88888.00 2011-05-01 14:23:24.875 121 12694.52 158.57 54971.32 88888.00 2011-05-01 14:23:25.000 121 12694.48 158.62 54971.35 88888.00 2011-05-01 14:23:25.125 121 12694.48 158.70 54971.40 88888.00 2011-05-01 14:23:25.250 121 12694.48 158.70 54971.45 88888.00 2011-05-01 14:23:25.375 121 12694.45 158.72 54971.43 88888.00 2011-05-01 14:23:25.500 121 12694.45 158.78 54971.40 88888.00 2011-05-01 14:23:25.625 121 12694.50 158.75 54971.38 88888.00 2011-05-01 14:23:25.750 121 12694.52 158.82 54971.38 88888.00 2011-05-01 14:23:25.875 121 12694.52 158.85 54971.38 88888.00 2011-05-01 14:23:26.000 121 12694.52 158.85 54971.35 88888.00 2011-05-01 14:23:26.125 121 12694.52 158.90 54971.38 88888.00 2011-05-01 14:23:26.250 121 12694.55 158.88 54971.32 88888.00 2011-05-01 14:23:26.375 121 12694.55 158.90 54971.32 88888.00 2011-05-01 14:23:26.500 121 12694.58 158.95 54971.35 88888.00 2011-05-01 14:23:26.625 121 12694.58 159.03 54971.40 88888.00 2011-05-01 14:23:26.750 121 12694.60 159.03 54971.40 88888.00 2011-05-01 14:23:26.875 121 12694.67 159.07 54971.40 88888.00 2011-05-01 14:23:27.000 121 12694.77 159.12 54971.38 88888.00 2011-05-01 14:23:27.125 121 12694.77 159.12 54971.38 88888.00 2011-05-01 14:23:27.250 121 12694.70 159.12 54971.38 88888.00 2011-05-01 14:23:27.375 121 12694.73 159.15 54971.38 88888.00 2011-05-01 14:23:27.500 121 12694.77 159.15 54971.38 88888.00 2011-05-01 14:23:27.625 121 12694.83 159.20 54971.38 88888.00 2011-05-01 14:23:27.750 121 12694.85 159.20 54971.38 88888.00 2011-05-01 14:23:27.875 121 12694.83 159.20 54971.38 88888.00 2011-05-01 14:23:28.000 121 12694.88 159.22 54971.35 88888.00 2011-05-01 14:23:28.125 121 12694.88 159.28 54971.35 88888.00 2011-05-01 14:23:28.250 121 12694.85 159.25 54971.35 88888.00 2011-05-01 14:23:28.375 121 12694.88 159.30 54971.32 88888.00 2011-05-01 14:23:28.500 121 12694.88 159.30 54971.30 88888.00 2011-05-01 14:23:28.625 121 12694.92 159.32 54971.30 88888.00 2011-05-01 14:23:28.750 121 12695.00 159.35 54971.30 88888.00 2011-05-01 14:23:28.875 121 12695.08 159.38 54971.30 88888.00 2011-05-01 14:23:29.000 121 12695.15 159.40 54971.28 88888.00 2011-05-01 14:23:29.125 121 12695.15 159.43 54971.28 88888.00 2011-05-01 14:23:29.250 121 12695.10 159.40 54971.25 88888.00 2011-05-01 14:23:29.375 121 12695.17 159.45 54971.30 88888.00 2011-05-01 14:23:29.500 121 12695.23 159.50 54971.30 88888.00 2011-05-01 14:23:29.625 121 12695.23 159.47 54971.30 88888.00 2011-05-01 14:23:29.750 121 12695.20 159.50 54971.28 88888.00 2011-05-01 14:23:29.875 121 12695.23 159.55 54971.25 88888.00 2011-05-01 14:23:30.000 121 12695.27 159.57 54971.25 88888.00 2011-05-01 14:23:30.125 121 12695.27 159.62 54971.28 88888.00 2011-05-01 14:23:30.250 121 12695.30 159.60 54971.28 88888.00 2011-05-01 14:23:30.375 121 12695.40 159.62 54971.25 88888.00 2011-05-01 14:23:30.500 121 12695.42 159.65 54971.22 88888.00 2011-05-01 14:23:30.625 121 12695.40 159.70 54971.25 88888.00 2011-05-01 14:23:30.750 121 12695.42 159.72 54971.22 88888.00 2011-05-01 14:23:30.875 121 12695.48 159.68 54971.20 88888.00 2011-05-01 14:23:31.000 121 12695.52 159.70 54971.20 88888.00 2011-05-01 14:23:31.125 121 12695.52 159.72 54971.20 88888.00 2011-05-01 14:23:31.250 121 12695.52 159.75 54971.20 88888.00 2011-05-01 14:23:31.375 121 12695.62 159.80 54971.18 88888.00 2011-05-01 14:23:31.500 121 12695.65 159.80 54971.20 88888.00 2011-05-01 14:23:31.625 121 12695.62 159.82 54971.18 88888.00 2011-05-01 14:23:31.750 121 12695.62 159.88 54971.18 88888.00 2011-05-01 14:23:31.875 121 12695.67 159.90 54971.20 88888.00 2011-05-01 14:23:32.000 121 12695.73 159.93 54971.18 88888.00 2011-05-01 14:23:32.125 121 12695.73 159.90 54971.18 88888.00 2011-05-01 14:23:32.250 121 12695.70 159.90 54971.15 88888.00 2011-05-01 14:23:32.375 121 12695.75 159.93 54971.18 88888.00 2011-05-01 14:23:32.500 121 12695.75 159.95 54971.15 88888.00 2011-05-01 14:23:32.625 121 12695.77 159.97 54971.18 88888.00 2011-05-01 14:23:32.750 121 12695.80 160.00 54971.15 88888.00 2011-05-01 14:23:32.875 121 12695.83 159.97 54971.12 88888.00 2011-05-01 14:23:33.000 121 12695.88 160.00 54971.10 88888.00 2011-05-01 14:23:33.125 121 12695.90 160.03 54971.15 88888.00 2011-05-01 14:23:33.250 121 12695.90 160.03 54971.15 88888.00 2011-05-01 14:23:33.375 121 12695.90 160.07 54971.10 88888.00 2011-05-01 14:23:33.500 121 12695.88 160.10 54971.07 88888.00 2011-05-01 14:23:33.625 121 12695.98 160.10 54971.07 88888.00 2011-05-01 14:23:33.750 121 12696.02 160.10 54971.07 88888.00 2011-05-01 14:23:33.875 121 12696.05 160.10 54971.07 88888.00 2011-05-01 14:23:34.000 121 12696.05 160.12 54971.07 88888.00 2011-05-01 14:23:34.125 121 12696.05 160.12 54971.07 88888.00 2011-05-01 14:23:34.250 121 12696.10 160.12 54971.07 88888.00 2011-05-01 14:23:34.375 121 12696.10 160.12 54971.05 88888.00 2011-05-01 14:23:34.500 121 12696.10 160.18 54971.07 88888.00 2011-05-01 14:23:34.625 121 12696.08 160.22 54971.05 88888.00 2011-05-01 14:23:34.750 121 12696.05 160.22 54971.03 88888.00 2011-05-01 14:23:34.875 121 12696.10 160.25 54971.05 88888.00 2011-05-01 14:23:35.000 121 12696.12 160.20 54971.03 88888.00 2011-05-01 14:23:35.125 121 12696.10 160.20 54971.03 88888.00 2011-05-01 14:23:35.250 121 12696.08 160.22 54971.03 88888.00 2011-05-01 14:23:35.375 121 12696.12 160.28 54971.03 88888.00 2011-05-01 14:23:35.500 121 12696.10 160.30 54971.05 88888.00 2011-05-01 14:23:35.625 121 12696.08 160.30 54971.05 88888.00 2011-05-01 14:23:35.750 121 12696.10 160.30 54971.05 88888.00 2011-05-01 14:23:35.875 121 12696.12 160.32 54971.03 88888.00 2011-05-01 14:23:36.000 121 12696.15 160.35 54971.03 88888.00 2011-05-01 14:23:36.125 121 12696.15 160.35 54971.03 88888.00 2011-05-01 14:23:36.250 121 12696.17 160.38 54971.05 88888.00 2011-05-01 14:23:36.375 121 12696.25 160.35 54971.05 88888.00 2011-05-01 14:23:36.500 121 12696.25 160.32 54971.03 88888.00 2011-05-01 14:23:36.625 121 12696.30 160.35 54971.00 88888.00 2011-05-01 14:23:36.750 121 12696.35 160.32 54971.03 88888.00 2011-05-01 14:23:36.875 121 12696.38 160.32 54971.03 88888.00 2011-05-01 14:23:37.000 121 12696.38 160.32 54971.03 88888.00 2011-05-01 14:23:37.125 121 12696.42 160.32 54971.05 88888.00 2011-05-01 14:23:37.250 121 12696.40 160.28 54971.03 88888.00 2011-05-01 14:23:37.375 121 12696.40 160.25 54971.00 88888.00 2011-05-01 14:23:37.500 121 12696.40 160.30 54970.97 88888.00 2011-05-01 14:23:37.625 121 12696.40 160.30 54971.00 88888.00 2011-05-01 14:23:37.750 121 12696.45 160.30 54971.03 88888.00 2011-05-01 14:23:37.875 121 12696.45 160.28 54971.00 88888.00 2011-05-01 14:23:38.000 121 12696.42 160.30 54971.00 88888.00 2011-05-01 14:23:38.125 121 12696.45 160.25 54970.97 88888.00 2011-05-01 14:23:38.250 121 12696.52 160.25 54970.97 88888.00 2011-05-01 14:23:38.375 121 12696.60 160.22 54970.97 88888.00 2011-05-01 14:23:38.500 121 12696.58 160.22 54970.97 88888.00 2011-05-01 14:23:38.625 121 12696.58 160.25 54970.95 88888.00 2011-05-01 14:23:38.750 121 12696.62 160.25 54970.97 88888.00 2011-05-01 14:23:38.875 121 12696.65 160.25 54970.97 88888.00 2011-05-01 14:23:39.000 121 12696.67 160.22 54970.97 88888.00 2011-05-01 14:23:39.125 121 12696.67 160.22 54970.97 88888.00 2011-05-01 14:23:39.250 121 12696.67 160.22 54970.97 88888.00 2011-05-01 14:23:39.375 121 12696.67 160.22 54970.97 88888.00 2011-05-01 14:23:39.500 121 12696.65 160.25 54970.97 88888.00 2011-05-01 14:23:39.625 121 12696.67 160.25 54970.93 88888.00 2011-05-01 14:23:39.750 121 12696.70 160.28 54970.95 88888.00 2011-05-01 14:23:39.875 121 12696.73 160.25 54970.97 88888.00 2011-05-01 14:23:40.000 121 12696.73 160.25 54970.97 88888.00 2011-05-01 14:23:40.125 121 12696.73 160.22 54970.95 88888.00 2011-05-01 14:23:40.250 121 12696.70 160.22 54970.95 88888.00 2011-05-01 14:23:40.375 121 12696.77 160.25 54970.97 88888.00 2011-05-01 14:23:40.500 121 12696.77 160.28 54970.95 88888.00 2011-05-01 14:23:40.625 121 12696.80 160.28 54970.93 88888.00 2011-05-01 14:23:40.750 121 12696.80 160.25 54970.93 88888.00 2011-05-01 14:23:40.875 121 12696.80 160.25 54970.95 88888.00 2011-05-01 14:23:41.000 121 12696.77 160.28 54970.95 88888.00 2011-05-01 14:23:41.125 121 12696.80 160.30 54970.95 88888.00 2011-05-01 14:23:41.250 121 12696.80 160.32 54970.95 88888.00 2011-05-01 14:23:41.375 121 12696.83 160.30 54970.93 88888.00 2011-05-01 14:23:41.500 121 12696.85 160.28 54970.90 88888.00 2011-05-01 14:23:41.625 121 12696.90 160.30 54970.90 88888.00 2011-05-01 14:23:41.750 121 12696.92 160.32 54970.90 88888.00 2011-05-01 14:23:41.875 121 12696.95 160.32 54970.93 88888.00 2011-05-01 14:23:42.000 121 12696.92 160.38 54970.93 88888.00 2011-05-01 14:23:42.125 121 12696.92 160.38 54970.93 88888.00 2011-05-01 14:23:42.250 121 12696.92 160.40 54970.93 88888.00 2011-05-01 14:23:42.375 121 12696.98 160.43 54970.93 88888.00 2011-05-01 14:23:42.500 121 12697.00 160.43 54970.93 88888.00 2011-05-01 14:23:42.625 121 12697.00 160.45 54970.95 88888.00 2011-05-01 14:23:42.750 121 12697.02 160.45 54970.93 88888.00 2011-05-01 14:23:42.875 121 12697.00 160.45 54970.90 88888.00 2011-05-01 14:23:43.000 121 12697.05 160.47 54970.88 88888.00 2011-05-01 14:23:43.125 121 12697.05 160.50 54970.93 88888.00 2011-05-01 14:23:43.250 121 12697.02 160.53 54970.95 88888.00 2011-05-01 14:23:43.375 121 12697.12 160.53 54970.95 88888.00 2011-05-01 14:23:43.500 121 12697.17 160.53 54970.93 88888.00 2011-05-01 14:23:43.625 121 12697.23 160.57 54970.90 88888.00 2011-05-01 14:23:43.750 121 12697.15 160.57 54970.90 88888.00 2011-05-01 14:23:43.875 121 12697.20 160.57 54970.90 88888.00 2011-05-01 14:23:44.000 121 12697.20 160.57 54970.88 88888.00 2011-05-01 14:23:44.125 121 12697.27 160.60 54970.93 88888.00 2011-05-01 14:23:44.250 121 12697.30 160.60 54970.95 88888.00 2011-05-01 14:23:44.375 121 12697.30 160.62 54970.93 88888.00 2011-05-01 14:23:44.500 121 12697.25 160.62 54970.90 88888.00 2011-05-01 14:23:44.625 121 12697.27 160.65 54970.90 88888.00 2011-05-01 14:23:44.750 121 12697.33 160.68 54970.90 88888.00 2011-05-01 14:23:44.875 121 12697.33 160.65 54970.93 88888.00 2011-05-01 14:23:45.000 121 12697.38 160.65 54970.90 88888.00 2011-05-01 14:23:45.125 121 12697.48 160.65 54970.88 88888.00 2011-05-01 14:23:45.250 121 12697.45 160.62 54970.90 88888.00 2011-05-01 14:23:45.375 121 12697.52 160.68 54970.90 88888.00 2011-05-01 14:23:45.500 121 12697.55 160.68 54970.90 88888.00 2011-05-01 14:23:45.625 121 12697.58 160.70 54970.90 88888.00 2011-05-01 14:23:45.750 121 12697.60 160.68 54970.90 88888.00 2011-05-01 14:23:45.875 121 12697.62 160.68 54970.93 88888.00 2011-05-01 14:23:46.000 121 12697.60 160.70 54970.90 88888.00 2011-05-01 14:23:46.125 121 12697.58 160.70 54970.88 88888.00 2011-05-01 14:23:46.250 121 12697.58 160.68 54970.88 88888.00 2011-05-01 14:23:46.375 121 12697.65 160.68 54970.88 88888.00 2011-05-01 14:23:46.500 121 12697.67 160.70 54970.88 88888.00 2011-05-01 14:23:46.625 121 12697.73 160.68 54970.88 88888.00 2011-05-01 14:23:46.750 121 12697.75 160.65 54970.85 88888.00 2011-05-01 14:23:46.875 121 12697.80 160.65 54970.88 88888.00 2011-05-01 14:23:47.000 121 12697.85 160.62 54970.88 88888.00 2011-05-01 14:23:47.125 121 12697.83 160.65 54970.90 88888.00 2011-05-01 14:23:47.250 121 12697.80 160.62 54970.88 88888.00 2011-05-01 14:23:47.375 121 12697.88 160.65 54970.85 88888.00 2011-05-01 14:23:47.500 121 12697.90 160.62 54970.85 88888.00 2011-05-01 14:23:47.625 121 12697.92 160.62 54970.85 88888.00 2011-05-01 14:23:47.750 121 12697.95 160.65 54970.85 88888.00 2011-05-01 14:23:47.875 121 12697.98 160.62 54970.88 88888.00 2011-05-01 14:23:48.000 121 12698.00 160.62 54970.88 88888.00 2011-05-01 14:23:48.125 121 12698.00 160.62 54970.88 88888.00 2011-05-01 14:23:48.250 121 12698.02 160.60 54970.88 88888.00 2011-05-01 14:23:48.375 121 12698.08 160.60 54970.85 88888.00 2011-05-01 14:23:48.500 121 12698.02 160.60 54970.88 88888.00 2011-05-01 14:23:48.625 121 12698.00 160.62 54970.88 88888.00 2011-05-01 14:23:48.750 121 12698.05 160.62 54970.90 88888.00 2011-05-01 14:23:48.875 121 12698.10 160.57 54970.88 88888.00 2011-05-01 14:23:49.000 121 12698.12 160.55 54970.82 88888.00 2011-05-01 14:23:49.125 121 12698.10 160.53 54970.82 88888.00 2011-05-01 14:23:49.250 121 12698.08 160.50 54970.88 88888.00 2011-05-01 14:23:49.375 121 12698.12 160.53 54970.88 88888.00 2011-05-01 14:23:49.500 121 12698.25 160.53 54970.88 88888.00 2011-05-01 14:23:49.625 121 12698.25 160.53 54970.85 88888.00 2011-05-01 14:23:49.750 121 12698.23 160.50 54970.85 88888.00 2011-05-01 14:23:49.875 121 12698.23 160.55 54970.85 88888.00 2011-05-01 14:23:50.000 121 12698.23 160.50 54970.85 88888.00 2011-05-01 14:23:50.125 121 12698.20 160.47 54970.85 88888.00 2011-05-01 14:23:50.250 121 12698.17 160.47 54970.85 88888.00 2011-05-01 14:23:50.375 121 12698.23 160.45 54970.85 88888.00 2011-05-01 14:23:50.500 121 12698.33 160.47 54970.82 88888.00 2011-05-01 14:23:50.625 121 12698.35 160.45 54970.82 88888.00 2011-05-01 14:23:50.750 121 12698.30 160.45 54970.82 88888.00 2011-05-01 14:23:50.875 121 12698.33 160.45 54970.82 88888.00 2011-05-01 14:23:51.000 121 12698.38 160.47 54970.82 88888.00 2011-05-01 14:23:51.125 121 12698.45 160.47 54970.82 88888.00 2011-05-01 14:23:51.250 121 12698.42 160.47 54970.85 88888.00 2011-05-01 14:23:51.375 121 12698.42 160.50 54970.85 88888.00 2011-05-01 14:23:51.500 121 12698.45 160.47 54970.82 88888.00 2011-05-01 14:23:51.625 121 12698.48 160.45 54970.82 88888.00 2011-05-01 14:23:51.750 121 12698.48 160.45 54970.85 88888.00 2011-05-01 14:23:51.875 121 12698.48 160.43 54970.85 88888.00 2011-05-01 14:23:52.000 121 12698.45 160.43 54970.85 88888.00 2011-05-01 14:23:52.125 121 12698.48 160.40 54970.88 88888.00 2011-05-01 14:23:52.250 121 12698.45 160.38 54970.88 88888.00 2011-05-01 14:23:52.375 121 12698.45 160.38 54970.88 88888.00 2011-05-01 14:23:52.500 121 12698.50 160.43 54970.85 88888.00 2011-05-01 14:23:52.625 121 12698.52 160.40 54970.85 88888.00 2011-05-01 14:23:52.750 121 12698.52 160.38 54970.82 88888.00 2011-05-01 14:23:52.875 121 12698.48 160.35 54970.85 88888.00 2011-05-01 14:23:53.000 121 12698.52 160.32 54970.80 88888.00 2011-05-01 14:23:53.125 121 12698.52 160.35 54970.85 88888.00 2011-05-01 14:23:53.250 121 12698.50 160.35 54970.88 88888.00 2011-05-01 14:23:53.375 121 12698.50 160.35 54970.82 88888.00 2011-05-01 14:23:53.500 121 12698.55 160.35 54970.85 88888.00 2011-05-01 14:23:53.625 121 12698.62 160.35 54970.85 88888.00 2011-05-01 14:23:53.750 121 12698.62 160.32 54970.85 88888.00 2011-05-01 14:23:53.875 121 12698.62 160.28 54970.82 88888.00 2011-05-01 14:23:54.000 121 12698.67 160.28 54970.82 88888.00 2011-05-01 14:23:54.125 121 12698.65 160.28 54970.85 88888.00 2011-05-01 14:23:54.250 121 12698.67 160.25 54970.88 88888.00 2011-05-01 14:23:54.375 121 12698.70 160.25 54970.88 88888.00 2011-05-01 14:23:54.500 121 12698.67 160.25 54970.88 88888.00 2011-05-01 14:23:54.625 121 12698.62 160.22 54970.90 88888.00 2011-05-01 14:23:54.750 121 12698.58 160.20 54970.88 88888.00 2011-05-01 14:23:54.875 121 12698.60 160.22 54970.88 88888.00 2011-05-01 14:23:55.000 121 12698.65 160.22 54970.88 88888.00 2011-05-01 14:23:55.125 121 12698.70 160.20 54970.88 88888.00 2011-05-01 14:23:55.250 121 12698.65 160.20 54970.90 88888.00 2011-05-01 14:23:55.375 121 12698.73 160.20 54970.90 88888.00 2011-05-01 14:23:55.500 121 12698.70 160.18 54970.90 88888.00 2011-05-01 14:23:55.625 121 12698.73 160.20 54970.93 88888.00 2011-05-01 14:23:55.750 121 12698.73 160.18 54970.95 88888.00 2011-05-01 14:23:55.875 121 12698.62 160.15 54970.93 88888.00 2011-05-01 14:23:56.000 121 12698.67 160.12 54970.90 88888.00 2011-05-01 14:23:56.125 121 12698.75 160.10 54970.88 88888.00 2011-05-01 14:23:56.250 121 12698.80 160.10 54970.88 88888.00 2011-05-01 14:23:56.375 121 12698.77 160.12 54970.88 88888.00 2011-05-01 14:23:56.500 121 12698.75 160.12 54970.88 88888.00 2011-05-01 14:23:56.625 121 12698.77 160.10 54970.88 88888.00 2011-05-01 14:23:56.750 121 12698.85 160.12 54970.90 88888.00 2011-05-01 14:23:56.875 121 12698.83 160.10 54970.93 88888.00 2011-05-01 14:23:57.000 121 12698.75 160.05 54970.93 88888.00 2011-05-01 14:23:57.125 121 12698.73 160.05 54970.93 88888.00 2011-05-01 14:23:57.250 121 12698.70 160.05 54970.95 88888.00 2011-05-01 14:23:57.375 121 12698.75 160.07 54970.93 88888.00 2011-05-01 14:23:57.500 121 12698.67 160.07 54970.93 88888.00 2011-05-01 14:23:57.625 121 12698.62 160.03 54970.90 88888.00 2011-05-01 14:23:57.750 121 12698.60 160.00 54970.90 88888.00 2011-05-01 14:23:57.875 121 12698.65 160.00 54970.93 88888.00 2011-05-01 14:23:58.000 121 12698.62 160.00 54970.95 88888.00 2011-05-01 14:23:58.125 121 12698.65 160.03 54970.97 88888.00 2011-05-01 14:23:58.250 121 12698.70 159.95 54970.97 88888.00 2011-05-01 14:23:58.375 121 12698.70 159.95 54970.97 88888.00 2011-05-01 14:23:58.500 121 12698.67 159.97 54970.95 88888.00 2011-05-01 14:23:58.625 121 12698.67 159.97 54970.95 88888.00 2011-05-01 14:23:58.750 121 12698.67 159.95 54970.93 88888.00 2011-05-01 14:23:58.875 121 12698.67 159.90 54970.93 88888.00 2011-05-01 14:23:59.000 121 12698.80 159.88 54970.93 88888.00 2011-05-01 14:23:59.125 121 12698.80 159.85 54970.95 88888.00 2011-05-01 14:23:59.250 121 12698.77 159.85 54970.97 88888.00 2011-05-01 14:23:59.375 121 12698.77 159.88 54970.97 88888.00 2011-05-01 14:23:59.500 121 12698.75 159.88 54971.03 88888.00 2011-05-01 14:23:59.625 121 12698.73 159.85 54971.00 88888.00 2011-05-01 14:23:59.750 121 12698.75 159.82 54970.97 88888.00 2011-05-01 14:23:59.875 121 12698.77 159.75 54970.95 88888.00 2011-05-01 14:24:00.000 121 12698.85 159.75 54970.97 88888.00 2011-05-01 14:24:00.125 121 12698.90 159.72 54970.97 88888.00 2011-05-01 14:24:00.250 121 12698.85 159.68 54970.97 88888.00 2011-05-01 14:24:00.375 121 12698.80 159.65 54970.95 88888.00 2011-05-01 14:24:00.500 121 12698.83 159.68 54970.95 88888.00 2011-05-01 14:24:00.625 121 12698.83 159.65 54970.95 88888.00 2011-05-01 14:24:00.750 121 12698.83 159.65 54970.97 88888.00 2011-05-01 14:24:00.875 121 12698.85 159.65 54971.00 88888.00 2011-05-01 14:24:01.000 121 12698.83 159.62 54971.00 88888.00 2011-05-01 14:24:01.125 121 12698.77 159.57 54971.00 88888.00 2011-05-01 14:24:01.250 121 12698.75 159.57 54970.97 88888.00 2011-05-01 14:24:01.375 121 12698.80 159.57 54971.00 88888.00 2011-05-01 14:24:01.500 121 12698.80 159.55 54971.05 88888.00 2011-05-01 14:24:01.625 121 12698.83 159.55 54971.07 88888.00 2011-05-01 14:24:01.750 121 12698.85 159.55 54971.05 88888.00 2011-05-01 14:24:01.875 121 12698.90 159.53 54971.05 88888.00 2011-05-01 14:24:02.000 121 12698.85 159.50 54971.00 88888.00 2011-05-01 14:24:02.125 121 12698.77 159.47 54971.00 88888.00 2011-05-01 14:24:02.250 121 12698.83 159.45 54971.03 88888.00 2011-05-01 14:24:02.375 121 12698.88 159.47 54971.05 88888.00 2011-05-01 14:24:02.500 121 12698.95 159.50 54971.07 88888.00 2011-05-01 14:24:02.625 121 12698.95 159.50 54971.07 88888.00 2011-05-01 14:24:02.750 121 12699.00 159.43 54971.05 88888.00 2011-05-01 14:24:02.875 121 12699.00 159.40 54971.07 88888.00 2011-05-01 14:24:03.000 121 12698.98 159.43 54971.07 88888.00 2011-05-01 14:24:03.125 121 12698.98 159.43 54971.05 88888.00 2011-05-01 14:24:03.250 121 12698.95 159.35 54971.05 88888.00 2011-05-01 14:24:03.375 121 12699.00 159.35 54971.05 88888.00 2011-05-01 14:24:03.500 121 12699.00 159.35 54971.07 88888.00 2011-05-01 14:24:03.625 121 12698.98 159.32 54971.05 88888.00 2011-05-01 14:24:03.750 121 12698.95 159.30 54971.05 88888.00 2011-05-01 14:24:03.875 121 12698.95 159.30 54971.03 88888.00 2011-05-01 14:24:04.000 121 12699.00 159.32 54971.03 88888.00 2011-05-01 14:24:04.125 121 12699.00 159.30 54971.05 88888.00 2011-05-01 14:24:04.250 121 12698.98 159.30 54971.10 88888.00 2011-05-01 14:24:04.375 121 12699.00 159.30 54971.10 88888.00 2011-05-01 14:24:04.500 121 12699.00 159.30 54971.10 88888.00 2011-05-01 14:24:04.625 121 12699.02 159.28 54971.05 88888.00 2011-05-01 14:24:04.750 121 12699.02 159.25 54971.05 88888.00 2011-05-01 14:24:04.875 121 12698.92 159.28 54971.07 88888.00 2011-05-01 14:24:05.000 121 12698.92 159.25 54971.07 88888.00 2011-05-01 14:24:05.125 121 12698.98 159.25 54971.10 88888.00 2011-05-01 14:24:05.250 121 12699.02 159.22 54971.10 88888.00 2011-05-01 14:24:05.375 121 12699.08 159.18 54971.10 88888.00 2011-05-01 14:24:05.500 121 12699.05 159.18 54971.07 88888.00 2011-05-01 14:24:05.625 121 12699.10 159.18 54971.07 88888.00 2011-05-01 14:24:05.750 121 12699.12 159.15 54971.07 88888.00 2011-05-01 14:24:05.875 121 12699.08 159.12 54971.07 88888.00 2011-05-01 14:24:06.000 121 12699.02 159.12 54971.10 88888.00 2011-05-01 14:24:06.125 121 12699.02 159.12 54971.10 88888.00 2011-05-01 14:24:06.250 121 12699.08 159.10 54971.10 88888.00 2011-05-01 14:24:06.375 121 12699.12 159.10 54971.10 88888.00 2011-05-01 14:24:06.500 121 12699.17 159.10 54971.12 88888.00 2011-05-01 14:24:06.625 121 12699.17 159.07 54971.12 88888.00 2011-05-01 14:24:06.750 121 12699.08 159.05 54971.12 88888.00 2011-05-01 14:24:06.875 121 12699.02 159.03 54971.12 88888.00 2011-05-01 14:24:07.000 121 12699.05 159.00 54971.10 88888.00 2011-05-01 14:24:07.125 121 12699.08 158.97 54971.10 88888.00 2011-05-01 14:24:07.250 121 12699.08 158.97 54971.12 88888.00 2011-05-01 14:24:07.375 121 12699.10 159.00 54971.10 88888.00 2011-05-01 14:24:07.500 121 12699.10 158.97 54971.10 88888.00 2011-05-01 14:24:07.625 121 12699.10 158.95 54971.10 88888.00 2011-05-01 14:24:07.750 121 12699.15 158.93 54971.10 88888.00 2011-05-01 14:24:07.875 121 12699.17 158.95 54971.10 88888.00 2011-05-01 14:24:08.000 121 12699.17 158.90 54971.10 88888.00 2011-05-01 14:24:08.125 121 12699.17 158.85 54971.10 88888.00 2011-05-01 14:24:08.250 121 12699.17 158.85 54971.10 88888.00 2011-05-01 14:24:08.375 121 12699.17 158.88 54971.10 88888.00 2011-05-01 14:24:08.500 121 12699.17 158.85 54971.10 88888.00 2011-05-01 14:24:08.625 121 12699.17 158.85 54971.10 88888.00 2011-05-01 14:24:08.750 121 12699.23 158.80 54971.10 88888.00 2011-05-01 14:24:08.875 121 12699.30 158.80 54971.12 88888.00 2011-05-01 14:24:09.000 121 12699.35 158.80 54971.10 88888.00 2011-05-01 14:24:09.125 121 12699.33 158.82 54971.12 88888.00 2011-05-01 14:24:09.250 121 12699.25 158.75 54971.07 88888.00 2011-05-01 14:24:09.375 121 12699.25 158.78 54971.05 88888.00 2011-05-01 14:24:09.500 121 12699.30 158.78 54971.05 88888.00 2011-05-01 14:24:09.625 121 12699.38 158.78 54971.07 88888.00 2011-05-01 14:24:09.750 121 12699.38 158.75 54971.07 88888.00 2011-05-01 14:24:09.875 121 12699.38 158.75 54971.07 88888.00 2011-05-01 14:24:10.000 121 12699.42 158.72 54971.10 88888.00 2011-05-01 14:24:10.125 121 12699.35 158.65 54971.10 88888.00 2011-05-01 14:24:10.250 121 12699.23 158.65 54971.12 88888.00 2011-05-01 14:24:10.375 121 12699.25 158.65 54971.12 88888.00 2011-05-01 14:24:10.500 121 12699.33 158.62 54971.07 88888.00 2011-05-01 14:24:10.625 121 12699.45 158.57 54971.10 88888.00 2011-05-01 14:24:10.750 121 12699.50 158.57 54971.07 88888.00 2011-05-01 14:24:10.875 121 12699.40 158.53 54971.12 88888.00 2011-05-01 14:24:11.000 121 12699.42 158.57 54971.15 88888.00 2011-05-01 14:24:11.125 121 12699.42 158.60 54971.10 88888.00 2011-05-01 14:24:11.250 121 12699.40 158.55 54971.10 88888.00 2011-05-01 14:24:11.375 121 12699.42 158.55 54971.10 88888.00 2011-05-01 14:24:11.500 121 12699.38 158.55 54971.15 88888.00 2011-05-01 14:24:11.625 121 12699.35 158.53 54971.15 88888.00 2011-05-01 14:24:11.750 121 12699.40 158.53 54971.15 88888.00 2011-05-01 14:24:11.875 121 12699.45 158.53 54971.12 88888.00 2011-05-01 14:24:12.000 121 12699.50 158.50 54971.12 88888.00 2011-05-01 14:24:12.125 121 12699.48 158.47 54971.12 88888.00 2011-05-01 14:24:12.250 121 12699.42 158.47 54971.15 88888.00 2011-05-01 14:24:12.375 121 12699.50 158.47 54971.15 88888.00 2011-05-01 14:24:12.500 121 12699.55 158.47 54971.12 88888.00 2011-05-01 14:24:12.625 121 12699.58 158.45 54971.10 88888.00 2011-05-01 14:24:12.750 121 12699.58 158.43 54971.10 88888.00 2011-05-01 14:24:12.875 121 12699.52 158.43 54971.12 88888.00 2011-05-01 14:24:13.000 121 12699.50 158.43 54971.12 88888.00 2011-05-01 14:24:13.125 121 12699.50 158.38 54971.10 88888.00 2011-05-01 14:24:13.250 121 12699.50 158.35 54971.10 88888.00 2011-05-01 14:24:13.375 121 12699.58 158.35 54971.10 88888.00 2011-05-01 14:24:13.500 121 12699.62 158.38 54971.12 88888.00 2011-05-01 14:24:13.625 121 12699.58 158.38 54971.15 88888.00 2011-05-01 14:24:13.750 121 12699.55 158.35 54971.15 88888.00 2011-05-01 14:24:13.875 121 12699.50 158.30 54971.12 88888.00 2011-05-01 14:24:14.000 121 12699.52 158.28 54971.05 88888.00 2011-05-01 14:24:14.125 121 12699.58 158.30 54971.05 88888.00 2011-05-01 14:24:14.250 121 12699.65 158.28 54971.05 88888.00 2011-05-01 14:24:14.375 121 12699.70 158.28 54971.07 88888.00 2011-05-01 14:24:14.500 121 12699.73 158.25 54971.10 88888.00 2011-05-01 14:24:14.625 121 12699.73 158.20 54971.10 88888.00 2011-05-01 14:24:14.750 121 12699.75 158.22 54971.10 88888.00 2011-05-01 14:24:14.875 121 12699.75 158.25 54971.10 88888.00 2011-05-01 14:24:15.000 121 12699.77 158.20 54971.07 88888.00 2011-05-01 14:24:15.125 121 12699.73 158.20 54971.10 88888.00 2011-05-01 14:24:15.250 121 12699.65 158.20 54971.07 88888.00 2011-05-01 14:24:15.375 121 12699.70 158.22 54971.10 88888.00 2011-05-01 14:24:15.500 121 12699.73 158.22 54971.10 88888.00 2011-05-01 14:24:15.625 121 12699.77 158.20 54971.07 88888.00 2011-05-01 14:24:15.750 121 12699.77 158.18 54971.10 88888.00 2011-05-01 14:24:15.875 121 12699.75 158.20 54971.10 88888.00 2011-05-01 14:24:16.000 121 12699.77 158.22 54971.10 88888.00 2011-05-01 14:24:16.125 121 12699.80 158.20 54971.10 88888.00 2011-05-01 14:24:16.250 121 12699.80 158.20 54971.05 88888.00 2011-05-01 14:24:16.375 121 12699.75 158.20 54971.05 88888.00 2011-05-01 14:24:16.500 121 12699.80 158.25 54971.07 88888.00 2011-05-01 14:24:16.625 121 12699.85 158.28 54971.07 88888.00 2011-05-01 14:24:16.750 121 12699.77 158.28 54971.07 88888.00 2011-05-01 14:24:16.875 121 12699.77 158.25 54971.07 88888.00 2011-05-01 14:24:17.000 121 12699.85 158.25 54971.03 88888.00 2011-05-01 14:24:17.125 121 12699.90 158.25 54971.03 88888.00 2011-05-01 14:24:17.250 121 12699.90 158.25 54971.05 88888.00 2011-05-01 14:24:17.375 121 12699.95 158.30 54971.05 88888.00 2011-05-01 14:24:17.500 121 12700.00 158.30 54971.05 88888.00 2011-05-01 14:24:17.625 121 12700.00 158.28 54971.05 88888.00 2011-05-01 14:24:17.750 121 12700.02 158.28 54971.05 88888.00 2011-05-01 14:24:17.875 121 12700.08 158.25 54971.07 88888.00 2011-05-01 14:24:18.000 121 12700.08 158.30 54971.03 88888.00 2011-05-01 14:24:18.125 121 12700.10 158.30 54971.03 88888.00 2011-05-01 14:24:18.250 121 12700.17 158.28 54971.03 88888.00 2011-05-01 14:24:18.375 121 12700.25 158.30 54971.03 88888.00 2011-05-01 14:24:18.500 121 12700.23 158.25 54971.03 88888.00 2011-05-01 14:24:18.625 121 12700.27 158.25 54971.03 88888.00 2011-05-01 14:24:18.750 121 12700.25 158.22 54971.03 88888.00 2011-05-01 14:24:18.875 121 12700.17 158.18 54971.03 88888.00 2011-05-01 14:24:19.000 121 12700.17 158.15 54971.00 88888.00 2011-05-01 14:24:19.125 121 12700.25 158.22 54971.03 88888.00 2011-05-01 14:24:19.250 121 12700.30 158.20 54971.00 88888.00 2011-05-01 14:24:19.375 121 12700.40 158.18 54971.00 88888.00 2011-05-01 14:24:19.500 121 12700.38 158.20 54971.00 88888.00 2011-05-01 14:24:19.625 121 12700.38 158.22 54971.03 88888.00 2011-05-01 14:24:19.750 121 12700.45 158.22 54971.03 88888.00 2011-05-01 14:24:19.875 121 12700.45 158.18 54971.03 88888.00 2011-05-01 14:24:20.000 121 12700.45 158.18 54970.97 88888.00 2011-05-01 14:24:20.125 121 12700.45 158.20 54970.97 88888.00 2011-05-01 14:24:20.250 121 12700.50 158.18 54971.00 88888.00 2011-05-01 14:24:20.375 121 12700.52 158.18 54971.00 88888.00 2011-05-01 14:24:20.500 121 12700.52 158.18 54971.03 88888.00 2011-05-01 14:24:20.625 121 12700.62 158.15 54971.03 88888.00 2011-05-01 14:24:20.750 121 12700.65 158.12 54971.00 88888.00 2011-05-01 14:24:20.875 121 12700.58 158.07 54970.97 88888.00 2011-05-01 14:24:21.000 121 12700.62 158.05 54970.97 88888.00 2011-05-01 14:24:21.125 121 12700.67 158.03 54971.03 88888.00 2011-05-01 14:24:21.250 121 12700.67 158.00 54971.00 88888.00 2011-05-01 14:24:21.375 121 12700.70 158.00 54970.95 88888.00 2011-05-01 14:24:21.500 121 12700.77 157.97 54970.95 88888.00 2011-05-01 14:24:21.625 121 12700.83 157.95 54970.95 88888.00 2011-05-01 14:24:21.750 121 12700.80 157.95 54970.95 88888.00 2011-05-01 14:24:21.875 121 12700.80 157.97 54970.97 88888.00 2011-05-01 14:24:22.000 121 12700.85 157.95 54970.97 88888.00 2011-05-01 14:24:22.125 121 12700.77 157.95 54970.97 88888.00 2011-05-01 14:24:22.250 121 12700.80 157.93 54970.97 88888.00 2011-05-01 14:24:22.375 121 12700.88 157.90 54970.97 88888.00 2011-05-01 14:24:22.500 121 12700.92 157.90 54970.97 88888.00 2011-05-01 14:24:22.625 121 12700.95 157.88 54970.97 88888.00 2011-05-01 14:24:22.750 121 12700.98 157.82 54970.95 88888.00 2011-05-01 14:24:22.875 121 12700.98 157.82 54970.93 88888.00 2011-05-01 14:24:23.000 121 12701.08 157.80 54970.90 88888.00 2011-05-01 14:24:23.125 121 12701.05 157.78 54970.93 88888.00 2011-05-01 14:24:23.250 121 12701.02 157.78 54970.97 88888.00 2011-05-01 14:24:23.375 121 12701.08 157.78 54970.97 88888.00 2011-05-01 14:24:23.500 121 12701.17 157.70 54970.95 88888.00 2011-05-01 14:24:23.625 121 12701.20 157.68 54970.93 88888.00 2011-05-01 14:24:23.750 121 12701.17 157.68 54970.93 88888.00 2011-05-01 14:24:23.875 121 12701.17 157.65 54970.93 88888.00 2011-05-01 14:24:24.000 121 12701.23 157.62 54970.93 88888.00 2011-05-01 14:24:24.125 121 12701.25 157.60 54970.93 88888.00 2011-05-01 14:24:24.250 121 12701.25 157.55 54970.95 88888.00 2011-05-01 14:24:24.375 121 12701.27 157.53 54970.95 88888.00 2011-05-01 14:24:24.500 121 12701.30 157.50 54970.95 88888.00 2011-05-01 14:24:24.625 121 12701.35 157.47 54970.95 88888.00 2011-05-01 14:24:24.750 121 12701.40 157.45 54970.93 88888.00 2011-05-01 14:24:24.875 121 12701.40 157.43 54970.90 88888.00 2011-05-01 14:24:25.000 121 12701.40 157.40 54970.88 88888.00 2011-05-01 14:24:25.125 121 12701.45 157.38 54970.90 88888.00 2011-05-01 14:24:25.250 121 12701.45 157.35 54970.90 88888.00 2011-05-01 14:24:25.375 121 12701.42 157.38 54970.90 88888.00 2011-05-01 14:24:25.500 121 12701.40 157.32 54970.93 88888.00 2011-05-01 14:24:25.625 121 12701.48 157.30 54970.90 88888.00 2011-05-01 14:24:25.750 121 12701.50 157.28 54970.90 88888.00 2011-05-01 14:24:25.875 121 12701.58 157.28 54970.90 88888.00 2011-05-01 14:24:26.000 121 12701.52 157.28 54970.93 88888.00 2011-05-01 14:24:26.125 121 12701.48 157.25 54970.90 88888.00 2011-05-01 14:24:26.250 121 12701.48 157.22 54970.90 88888.00 2011-05-01 14:24:26.375 121 12701.52 157.22 54970.88 88888.00 2011-05-01 14:24:26.500 121 12701.58 157.28 54970.88 88888.00 2011-05-01 14:24:26.625 121 12701.60 157.25 54970.90 88888.00 2011-05-01 14:24:26.750 121 12701.60 157.22 54970.88 88888.00 2011-05-01 14:24:26.875 121 12701.60 157.22 54970.90 88888.00 2011-05-01 14:24:27.000 121 12701.55 157.20 54970.90 88888.00 2011-05-01 14:24:27.125 121 12701.60 157.18 54970.88 88888.00 2011-05-01 14:24:27.250 121 12701.65 157.15 54970.88 88888.00 2011-05-01 14:24:27.375 121 12701.67 157.12 54970.88 88888.00 2011-05-01 14:24:27.500 121 12701.67 157.12 54970.85 88888.00 2011-05-01 14:24:27.625 121 12701.67 157.10 54970.88 88888.00 2011-05-01 14:24:27.750 121 12701.67 157.10 54970.93 88888.00 2011-05-01 14:24:27.875 121 12701.77 157.12 54970.90 88888.00 2011-05-01 14:24:28.000 121 12701.75 157.07 54970.90 88888.00 2011-05-01 14:24:28.125 121 12701.70 157.03 54970.93 88888.00 2011-05-01 14:24:28.250 121 12701.67 157.00 54970.95 88888.00 2011-05-01 14:24:28.375 121 12701.77 157.00 54970.95 88888.00 2011-05-01 14:24:28.500 121 12701.73 157.03 54970.93 88888.00 2011-05-01 14:24:28.625 121 12701.65 157.03 54970.93 88888.00 2011-05-01 14:24:28.750 121 12701.65 156.97 54970.88 88888.00 2011-05-01 14:24:28.875 121 12701.65 156.93 54970.90 88888.00 2011-05-01 14:24:29.000 121 12701.77 156.95 54970.90 88888.00 2011-05-01 14:24:29.125 121 12701.85 156.95 54970.93 88888.00 2011-05-01 14:24:29.250 121 12701.80 156.95 54970.90 88888.00 2011-05-01 14:24:29.375 121 12701.77 156.90 54970.93 88888.00 2011-05-01 14:24:29.500 121 12701.77 156.85 54970.90 88888.00 2011-05-01 14:24:29.625 121 12701.85 156.88 54970.93 88888.00 2011-05-01 14:24:29.750 121 12701.90 156.85 54970.93 88888.00 2011-05-01 14:24:29.875 121 12701.92 156.80 54970.93 88888.00 2011-05-01 14:24:30.000 121 12701.95 156.78 54970.93 88888.00 2011-05-01 14:24:30.125 121 12702.02 156.78 54970.93 88888.00 2011-05-01 14:24:30.250 121 12702.08 156.78 54970.95 88888.00 2011-05-01 14:24:30.375 121 12702.08 156.72 54970.95 88888.00 2011-05-01 14:24:30.500 121 12702.05 156.70 54970.95 88888.00 2011-05-01 14:24:30.625 121 12702.05 156.68 54970.93 88888.00 2011-05-01 14:24:30.750 121 12702.05 156.68 54970.93 88888.00 2011-05-01 14:24:30.875 121 12702.05 156.70 54970.90 88888.00 2011-05-01 14:24:31.000 121 12702.05 156.68 54970.93 88888.00 2011-05-01 14:24:31.125 121 12702.10 156.65 54970.93 88888.00 2011-05-01 14:24:31.250 121 12702.15 156.57 54970.95 88888.00 2011-05-01 14:24:31.375 121 12702.20 156.60 54970.93 88888.00 2011-05-01 14:24:31.500 121 12702.17 156.60 54970.93 88888.00 2011-05-01 14:24:31.625 121 12702.17 156.57 54970.93 88888.00 2011-05-01 14:24:31.750 121 12702.25 156.55 54970.90 88888.00 2011-05-01 14:24:31.875 121 12702.33 156.53 54970.90 88888.00 2011-05-01 14:24:32.000 121 12702.25 156.50 54970.90 88888.00 2011-05-01 14:24:32.125 121 12702.27 156.50 54970.90 88888.00 2011-05-01 14:24:32.250 121 12702.27 156.45 54970.93 88888.00 2011-05-01 14:24:32.375 121 12702.27 156.43 54970.90 88888.00 2011-05-01 14:24:32.500 121 12702.33 156.43 54970.90 88888.00 2011-05-01 14:24:32.625 121 12702.40 156.43 54970.93 88888.00 2011-05-01 14:24:32.750 121 12702.42 156.43 54970.93 88888.00 2011-05-01 14:24:32.875 121 12702.40 156.35 54970.90 88888.00 2011-05-01 14:24:33.000 121 12702.40 156.40 54970.93 88888.00 2011-05-01 14:24:33.125 121 12702.50 156.43 54970.95 88888.00 2011-05-01 14:24:33.250 121 12702.52 156.38 54970.95 88888.00 2011-05-01 14:24:33.375 121 12702.58 156.38 54970.97 88888.00 2011-05-01 14:24:33.500 121 12702.55 156.38 54970.95 88888.00 2011-05-01 14:24:33.625 121 12702.52 156.35 54970.93 88888.00 2011-05-01 14:24:33.750 121 12702.55 156.35 54970.95 88888.00 2011-05-01 14:24:33.875 121 12702.62 156.32 54970.95 88888.00 2011-05-01 14:24:34.000 121 12702.67 156.32 54970.95 88888.00 2011-05-01 14:24:34.125 121 12702.67 156.30 54970.93 88888.00 2011-05-01 14:24:34.250 121 12702.70 156.30 54970.93 88888.00 2011-05-01 14:24:34.375 121 12702.73 156.32 54970.93 88888.00 2011-05-01 14:24:34.500 121 12702.67 156.30 54970.95 88888.00 2011-05-01 14:24:34.625 121 12702.67 156.32 54970.95 88888.00 2011-05-01 14:24:34.750 121 12702.77 156.32 54970.97 88888.00 2011-05-01 14:24:34.875 121 12702.88 156.35 54970.97 88888.00 2011-05-01 14:24:35.000 121 12702.90 156.35 54970.95 88888.00 2011-05-01 14:24:35.125 121 12702.88 156.35 54970.97 88888.00 2011-05-01 14:24:35.250 121 12702.92 156.35 54970.93 88888.00 2011-05-01 14:24:35.375 121 12703.02 156.35 54970.93 88888.00 2011-05-01 14:24:35.500 121 12703.02 156.38 54970.90 88888.00 2011-05-01 14:24:35.625 121 12703.05 156.35 54970.93 88888.00 2011-05-01 14:24:35.750 121 12703.08 156.40 54970.95 88888.00 2011-05-01 14:24:35.875 121 12703.12 156.38 54970.93 88888.00 2011-05-01 14:24:36.000 121 12703.20 156.35 54970.90 88888.00 2011-05-01 14:24:36.125 121 12703.25 156.38 54970.93 88888.00 2011-05-01 14:24:36.250 121 12703.27 156.40 54970.95 88888.00 2011-05-01 14:24:36.375 121 12703.27 156.40 54970.95 88888.00 2011-05-01 14:24:36.500 121 12703.27 156.45 54970.95 88888.00 2011-05-01 14:24:36.625 121 12703.27 156.43 54970.95 88888.00 2011-05-01 14:24:36.750 121 12703.33 156.45 54970.93 88888.00 2011-05-01 14:24:36.875 121 12703.33 156.43 54970.90 88888.00 2011-05-01 14:24:37.000 121 12703.35 156.47 54970.90 88888.00 2011-05-01 14:24:37.125 121 12703.42 156.50 54970.90 88888.00 2011-05-01 14:24:37.250 121 12703.38 156.50 54970.90 88888.00 2011-05-01 14:24:37.375 121 12703.42 156.53 54970.90 88888.00 2011-05-01 14:24:37.500 121 12703.48 156.53 54970.88 88888.00 2011-05-01 14:24:37.625 121 12703.55 156.53 54970.93 88888.00 2011-05-01 14:24:37.750 121 12703.62 156.55 54970.95 88888.00 2011-05-01 14:24:37.875 121 12703.58 156.53 54970.90 88888.00 2011-05-01 14:24:38.000 121 12703.55 156.55 54970.88 88888.00 2011-05-01 14:24:38.125 121 12703.65 156.57 54970.90 88888.00 2011-05-01 14:24:38.250 121 12703.67 156.60 54970.88 88888.00 2011-05-01 14:24:38.375 121 12703.67 156.57 54970.88 88888.00 2011-05-01 14:24:38.500 121 12703.65 156.55 54970.90 88888.00 2011-05-01 14:24:38.625 121 12703.67 156.57 54970.90 88888.00 2011-05-01 14:24:38.750 121 12703.67 156.60 54970.90 88888.00 2011-05-01 14:24:38.875 121 12703.75 156.60 54970.90 88888.00 2011-05-01 14:24:39.000 121 12703.75 156.57 54970.88 88888.00 2011-05-01 14:24:39.125 121 12703.75 156.57 54970.93 88888.00 2011-05-01 14:24:39.250 121 12703.77 156.55 54970.90 88888.00 2011-05-01 14:24:39.375 121 12703.85 156.57 54970.93 88888.00 2011-05-01 14:24:39.500 121 12703.85 156.60 54970.93 88888.00 2011-05-01 14:24:39.625 121 12703.92 156.65 54970.95 88888.00 2011-05-01 14:24:39.750 121 12704.00 156.65 54970.93 88888.00 2011-05-01 14:24:39.875 121 12703.95 156.65 54970.95 88888.00 2011-05-01 14:24:40.000 121 12703.95 156.62 54970.93 88888.00 2011-05-01 14:24:40.125 121 12703.98 156.62 54970.93 88888.00 2011-05-01 14:24:40.250 121 12703.98 156.65 54970.93 88888.00 2011-05-01 14:24:40.375 121 12703.90 156.70 54970.90 88888.00 2011-05-01 14:24:40.500 121 12703.80 156.72 54970.88 88888.00 2011-05-01 14:24:40.625 121 12703.83 156.70 54970.88 88888.00 2011-05-01 14:24:40.750 121 12703.90 156.75 54970.90 88888.00 2011-05-01 14:24:40.875 121 12703.90 156.80 54970.93 88888.00 2011-05-01 14:24:41.000 121 12703.90 156.80 54970.93 88888.00 2011-05-01 14:24:41.125 121 12703.95 156.78 54970.90 88888.00 2011-05-01 14:24:41.250 121 12703.98 156.75 54970.90 88888.00 2011-05-01 14:24:41.375 121 12704.00 156.78 54970.85 88888.00 2011-05-01 14:24:41.500 121 12704.02 156.80 54970.85 88888.00 2011-05-01 14:24:41.625 121 12704.08 156.78 54970.88 88888.00 2011-05-01 14:24:41.750 121 12704.15 156.80 54970.88 88888.00 2011-05-01 14:24:41.875 121 12704.20 156.80 54970.85 88888.00 2011-05-01 14:24:42.000 121 12704.12 156.80 54970.88 88888.00 2011-05-01 14:24:42.125 121 12704.17 156.78 54970.88 88888.00 2011-05-01 14:24:42.250 121 12704.17 156.78 54970.88 88888.00 2011-05-01 14:24:42.375 121 12704.17 156.78 54970.85 88888.00 2011-05-01 14:24:42.500 121 12704.23 156.78 54970.85 88888.00 2011-05-01 14:24:42.625 121 12704.30 156.80 54970.90 88888.00 2011-05-01 14:24:42.750 121 12704.33 156.82 54970.90 88888.00 2011-05-01 14:24:42.875 121 12704.33 156.80 54970.85 88888.00 2011-05-01 14:24:43.000 121 12704.33 156.80 54970.82 88888.00 2011-05-01 14:24:43.125 121 12704.40 156.82 54970.88 88888.00 2011-05-01 14:24:43.250 121 12704.38 156.80 54970.90 88888.00 2011-05-01 14:24:43.375 121 12704.42 156.80 54970.85 88888.00 2011-05-01 14:24:43.500 121 12704.48 156.80 54970.82 88888.00 2011-05-01 14:24:43.625 121 12704.50 156.82 54970.88 88888.00 2011-05-01 14:24:43.750 121 12704.48 156.80 54970.90 88888.00 2011-05-01 14:24:43.875 121 12704.55 156.80 54970.88 88888.00 2011-05-01 14:24:44.000 121 12704.55 156.80 54970.85 88888.00 2011-05-01 14:24:44.125 121 12704.62 156.82 54970.88 88888.00 2011-05-01 14:24:44.250 121 12704.67 156.82 54970.88 88888.00 2011-05-01 14:24:44.375 121 12704.70 156.85 54970.88 88888.00 2011-05-01 14:24:44.500 121 12704.62 156.82 54970.85 88888.00 2011-05-01 14:24:44.625 121 12704.60 156.80 54970.88 88888.00 2011-05-01 14:24:44.750 121 12704.65 156.80 54970.88 88888.00 2011-05-01 14:24:44.875 121 12704.65 156.80 54970.88 88888.00 2011-05-01 14:24:45.000 121 12704.70 156.80 54970.82 88888.00 2011-05-01 14:24:45.125 121 12704.77 156.80 54970.85 88888.00 2011-05-01 14:24:45.250 121 12704.80 156.80 54970.85 88888.00 2011-05-01 14:24:45.375 121 12704.80 156.85 54970.88 88888.00 2011-05-01 14:24:45.500 121 12704.83 156.85 54970.88 88888.00 2011-05-01 14:24:45.625 121 12704.83 156.85 54970.88 88888.00 2011-05-01 14:24:45.750 121 12704.77 156.82 54970.88 88888.00 2011-05-01 14:24:45.875 121 12704.80 156.82 54970.85 88888.00 2011-05-01 14:24:46.000 121 12704.88 156.82 54970.88 88888.00 2011-05-01 14:24:46.125 121 12704.92 156.82 54970.88 88888.00 2011-05-01 14:24:46.250 121 12704.92 156.85 54970.90 88888.00 2011-05-01 14:24:46.375 121 12704.95 156.88 54970.88 88888.00 2011-05-01 14:24:46.500 121 12705.02 156.88 54970.88 88888.00 2011-05-01 14:24:46.625 121 12705.17 156.88 54970.90 88888.00 2011-05-01 14:24:46.750 121 12705.17 156.93 54970.90 88888.00 2011-05-01 14:24:46.875 121 12705.10 156.90 54970.88 88888.00 2011-05-01 14:24:47.000 121 12705.10 156.88 54970.88 88888.00 2011-05-01 14:24:47.125 121 12705.17 156.88 54970.90 88888.00 2011-05-01 14:24:47.250 121 12705.23 156.88 54970.90 88888.00 2011-05-01 14:24:47.375 121 12705.27 156.90 54970.93 88888.00 2011-05-01 14:24:47.500 121 12705.27 156.90 54970.90 88888.00 2011-05-01 14:24:47.625 121 12705.27 156.88 54970.90 88888.00 2011-05-01 14:24:47.750 121 12705.33 156.90 54970.93 88888.00 2011-05-01 14:24:47.875 121 12705.35 156.85 54970.93 88888.00 2011-05-01 14:24:48.000 121 12705.40 156.85 54970.93 88888.00 2011-05-01 14:24:48.125 121 12705.35 156.85 54970.95 88888.00 2011-05-01 14:24:48.250 121 12705.33 156.85 54970.95 88888.00 2011-05-01 14:24:48.375 121 12705.40 156.85 54970.97 88888.00 2011-05-01 14:24:48.500 121 12705.48 156.85 54970.97 88888.00 2011-05-01 14:24:48.625 121 12705.55 156.90 54971.00 88888.00 2011-05-01 14:24:48.750 121 12705.55 156.88 54970.95 88888.00 2011-05-01 14:24:48.875 121 12705.55 156.88 54970.95 88888.00 2011-05-01 14:24:49.000 121 12705.48 156.90 54970.97 88888.00 2011-05-01 14:24:49.125 121 12705.55 156.90 54970.97 88888.00 2011-05-01 14:24:49.250 121 12705.62 156.90 54970.97 88888.00 2011-05-01 14:24:49.375 121 12705.67 156.90 54971.00 88888.00 2011-05-01 14:24:49.500 121 12705.65 156.85 54971.00 88888.00 2011-05-01 14:24:49.625 121 12705.58 156.85 54971.00 88888.00 2011-05-01 14:24:49.750 121 12705.62 156.90 54971.03 88888.00 2011-05-01 14:24:49.875 121 12705.73 156.88 54971.03 88888.00 2011-05-01 14:24:50.000 121 12705.73 156.90 54971.03 88888.00 2011-05-01 14:24:50.125 121 12705.70 156.93 54971.03 88888.00 2011-05-01 14:24:50.250 121 12705.67 156.90 54971.05 88888.00 2011-05-01 14:24:50.375 121 12705.65 156.88 54971.03 88888.00 2011-05-01 14:24:50.500 121 12705.73 156.88 54971.05 88888.00 2011-05-01 14:24:50.625 121 12705.75 156.90 54971.07 88888.00 2011-05-01 14:24:50.750 121 12705.77 156.90 54971.07 88888.00 2011-05-01 14:24:50.875 121 12705.77 156.90 54971.10 88888.00 2011-05-01 14:24:51.000 121 12705.83 156.90 54971.07 88888.00 2011-05-01 14:24:51.125 121 12705.83 156.90 54971.07 88888.00 2011-05-01 14:24:51.250 121 12705.83 156.88 54971.07 88888.00 2011-05-01 14:24:51.375 121 12705.85 156.88 54971.05 88888.00 2011-05-01 14:24:51.500 121 12705.90 156.85 54971.07 88888.00 2011-05-01 14:24:51.625 121 12705.98 156.88 54971.10 88888.00 2011-05-01 14:24:51.750 121 12705.92 156.85 54971.12 88888.00 2011-05-01 14:24:51.875 121 12705.92 156.85 54971.10 88888.00 2011-05-01 14:24:52.000 121 12705.95 156.88 54971.10 88888.00 2011-05-01 14:24:52.125 121 12705.95 156.85 54971.12 88888.00 2011-05-01 14:24:52.250 121 12706.00 156.85 54971.15 88888.00 2011-05-01 14:24:52.375 121 12705.98 156.88 54971.15 88888.00 2011-05-01 14:24:52.500 121 12705.92 156.88 54971.15 88888.00 2011-05-01 14:24:52.625 121 12705.92 156.82 54971.15 88888.00 2011-05-01 14:24:52.750 121 12706.02 156.82 54971.20 88888.00 2011-05-01 14:24:52.875 121 12706.05 156.82 54971.20 88888.00 2011-05-01 14:24:53.000 121 12706.00 156.82 54971.20 88888.00 2011-05-01 14:24:53.125 121 12705.98 156.85 54971.20 88888.00 2011-05-01 14:24:53.250 121 12705.95 156.80 54971.18 88888.00 2011-05-01 14:24:53.375 121 12705.95 156.80 54971.15 88888.00 2011-05-01 14:24:53.500 121 12705.98 156.82 54971.18 88888.00 2011-05-01 14:24:53.625 121 12705.98 156.85 54971.22 88888.00 2011-05-01 14:24:53.750 121 12705.98 156.88 54971.22 88888.00 2011-05-01 14:24:53.875 121 12706.00 156.85 54971.22 88888.00 2011-05-01 14:24:54.000 121 12705.98 156.85 54971.22 88888.00 2011-05-01 14:24:54.125 121 12705.95 156.82 54971.25 88888.00 2011-05-01 14:24:54.250 121 12706.00 156.80 54971.25 88888.00 2011-05-01 14:24:54.375 121 12706.02 156.82 54971.25 88888.00 2011-05-01 14:24:54.500 121 12706.05 156.82 54971.28 88888.00 2011-05-01 14:24:54.625 121 12706.05 156.80 54971.28 88888.00 2011-05-01 14:24:54.750 121 12706.08 156.80 54971.30 88888.00 2011-05-01 14:24:54.875 121 12706.10 156.80 54971.28 88888.00 2011-05-01 14:24:55.000 121 12706.10 156.80 54971.28 88888.00 2011-05-01 14:24:55.125 121 12706.08 156.78 54971.32 88888.00 2011-05-01 14:24:55.250 121 12706.05 156.75 54971.32 88888.00 2011-05-01 14:24:55.375 121 12706.02 156.72 54971.35 88888.00 2011-05-01 14:24:55.500 121 12706.02 156.72 54971.35 88888.00 2011-05-01 14:24:55.625 121 12706.02 156.68 54971.35 88888.00 2011-05-01 14:24:55.750 121 12706.08 156.70 54971.35 88888.00 2011-05-01 14:24:55.875 121 12706.10 156.68 54971.38 88888.00 2011-05-01 14:24:56.000 121 12706.08 156.65 54971.35 88888.00 2011-05-01 14:24:56.125 121 12706.08 156.62 54971.38 88888.00 2011-05-01 14:24:56.250 121 12706.05 156.62 54971.40 88888.00 2011-05-01 14:24:56.375 121 12706.02 156.65 54971.40 88888.00 2011-05-01 14:24:56.500 121 12706.05 156.65 54971.43 88888.00 2011-05-01 14:24:56.625 121 12706.08 156.62 54971.45 88888.00 2011-05-01 14:24:56.750 121 12706.10 156.60 54971.45 88888.00 2011-05-01 14:24:56.875 121 12706.08 156.60 54971.45 88888.00 2011-05-01 14:24:57.000 121 12706.08 156.55 54971.43 88888.00 2011-05-01 14:24:57.125 121 12706.02 156.57 54971.45 88888.00 2011-05-01 14:24:57.250 121 12706.02 156.53 54971.50 88888.00 2011-05-01 14:24:57.375 121 12706.12 156.50 54971.50 88888.00 2011-05-01 14:24:57.500 121 12706.15 156.50 54971.55 88888.00 2011-05-01 14:24:57.625 121 12706.02 156.45 54971.53 88888.00 2011-05-01 14:24:57.750 121 12706.05 156.40 54971.55 88888.00 2011-05-01 14:24:57.875 121 12706.10 156.40 54971.55 88888.00 2011-05-01 14:24:58.000 121 12706.10 156.40 54971.55 88888.00 2011-05-01 14:24:58.125 121 12706.00 156.38 54971.55 88888.00 2011-05-01 14:24:58.250 121 12706.02 156.35 54971.55 88888.00 2011-05-01 14:24:58.375 121 12706.10 156.35 54971.57 88888.00 2011-05-01 14:24:58.500 121 12706.10 156.32 54971.60 88888.00 2011-05-01 14:24:58.625 121 12706.12 156.30 54971.60 88888.00 2011-05-01 14:24:58.750 121 12706.12 156.30 54971.62 88888.00 2011-05-01 14:24:58.875 121 12706.10 156.30 54971.62 88888.00 2011-05-01 14:24:59.000 121 12706.12 156.25 54971.62 88888.00 2011-05-01 14:24:59.125 121 12706.20 156.20 54971.60 88888.00 2011-05-01 14:24:59.250 121 12706.20 156.15 54971.65 88888.00 2011-05-01 14:24:59.375 121 12706.25 156.18 54971.65 88888.00 2011-05-01 14:24:59.500 121 12706.33 156.15 54971.65 88888.00 2011-05-01 14:24:59.625 121 12706.35 156.15 54971.65 88888.00 2011-05-01 14:24:59.750 121 12706.35 156.12 54971.70 88888.00 2011-05-01 14:24:59.875 121 12706.35 156.10 54971.70 88888.00 2011-05-01 14:25:00.000 121 12706.35 156.05 54971.68 88888.00 2011-05-01 14:25:00.125 121 12706.27 156.00 54971.68 88888.00 2011-05-01 14:25:00.250 121 12706.27 156.03 54971.72 88888.00 2011-05-01 14:25:00.375 121 12706.35 156.05 54971.72 88888.00 2011-05-01 14:25:00.500 121 12706.38 156.05 54971.72 88888.00 2011-05-01 14:25:00.625 121 12706.38 156.03 54971.72 88888.00 2011-05-01 14:25:00.750 121 12706.35 156.00 54971.70 88888.00 2011-05-01 14:25:00.875 121 12706.38 156.00 54971.75 88888.00 2011-05-01 14:25:01.000 121 12706.35 155.97 54971.75 88888.00 2011-05-01 14:25:01.125 121 12706.42 155.95 54971.78 88888.00 2011-05-01 14:25:01.250 121 12706.48 155.95 54971.75 88888.00 2011-05-01 14:25:01.375 121 12706.52 155.95 54971.75 88888.00 2011-05-01 14:25:01.500 121 12706.52 155.97 54971.78 88888.00 2011-05-01 14:25:01.625 121 12706.48 155.97 54971.80 88888.00 2011-05-01 14:25:01.750 121 12706.50 155.97 54971.80 88888.00 2011-05-01 14:25:01.875 121 12706.50 155.95 54971.78 88888.00 2011-05-01 14:25:02.000 121 12706.52 155.93 54971.75 88888.00 2011-05-01 14:25:02.125 121 12706.50 155.93 54971.75 88888.00 2011-05-01 14:25:02.250 121 12706.52 155.93 54971.85 88888.00 2011-05-01 14:25:02.375 121 12706.60 155.95 54971.85 88888.00 2011-05-01 14:25:02.500 121 12706.65 155.93 54971.85 88888.00 2011-05-01 14:25:02.625 121 12706.70 155.95 54971.88 88888.00 2011-05-01 14:25:02.750 121 12706.62 155.95 54971.85 88888.00 2011-05-01 14:25:02.875 121 12706.65 155.93 54971.88 88888.00 2011-05-01 14:25:03.000 121 12706.62 155.93 54971.85 88888.00 2011-05-01 14:25:03.125 121 12706.62 155.93 54971.90 88888.00 2011-05-01 14:25:03.250 121 12706.67 155.90 54971.93 88888.00 2011-05-01 14:25:03.375 121 12706.77 155.90 54971.90 88888.00 2011-05-01 14:25:03.500 121 12706.80 155.88 54971.88 88888.00 2011-05-01 14:25:03.625 121 12706.83 155.88 54971.88 88888.00 2011-05-01 14:25:03.750 121 12706.88 155.95 54971.93 88888.00 2011-05-01 14:25:03.875 121 12706.92 155.93 54971.95 88888.00 2011-05-01 14:25:04.000 121 12706.98 155.93 54971.93 88888.00 2011-05-01 14:25:04.125 121 12707.00 155.93 54971.93 88888.00 2011-05-01 14:25:04.250 121 12707.00 155.93 54971.95 88888.00 2011-05-01 14:25:04.375 121 12707.00 155.93 54971.93 88888.00 2011-05-01 14:25:04.500 121 12707.00 155.90 54971.95 88888.00 2011-05-01 14:25:04.625 121 12707.02 155.93 54971.95 88888.00 2011-05-01 14:25:04.750 121 12707.08 155.88 54971.97 88888.00 2011-05-01 14:25:04.875 121 12707.10 155.85 54971.95 88888.00 2011-05-01 14:25:05.000 121 12707.12 155.85 54971.93 88888.00 2011-05-01 14:25:05.125 121 12707.12 155.85 54971.95 88888.00 2011-05-01 14:25:05.250 121 12707.10 155.82 54971.97 88888.00 2011-05-01 14:25:05.375 121 12707.23 155.85 54971.97 88888.00 2011-05-01 14:25:05.500 121 12707.23 155.82 54971.97 88888.00 2011-05-01 14:25:05.625 121 12707.17 155.78 54972.00 88888.00 2011-05-01 14:25:05.750 121 12707.12 155.75 54971.97 88888.00 2011-05-01 14:25:05.875 121 12707.15 155.75 54971.97 88888.00 2011-05-01 14:25:06.000 121 12707.20 155.75 54972.00 88888.00 2011-05-01 14:25:06.125 121 12707.25 155.78 54972.03 88888.00 2011-05-01 14:25:06.250 121 12707.25 155.72 54972.05 88888.00 2011-05-01 14:25:06.375 121 12707.30 155.72 54972.05 88888.00 2011-05-01 14:25:06.500 121 12707.30 155.70 54972.03 88888.00 2011-05-01 14:25:06.625 121 12707.33 155.68 54972.05 88888.00 2011-05-01 14:25:06.750 121 12707.35 155.68 54972.05 88888.00 2011-05-01 14:25:06.875 121 12707.42 155.72 54972.05 88888.00 2011-05-01 14:25:07.000 121 12707.42 155.65 54972.05 88888.00 2011-05-01 14:25:07.125 121 12707.48 155.65 54972.07 88888.00 2011-05-01 14:25:07.250 121 12707.45 155.60 54972.07 88888.00 2011-05-01 14:25:07.375 121 12707.48 155.60 54972.07 88888.00 2011-05-01 14:25:07.500 121 12707.50 155.60 54972.10 88888.00 2011-05-01 14:25:07.625 121 12707.58 155.60 54972.10 88888.00 2011-05-01 14:25:07.750 121 12707.60 155.55 54972.10 88888.00 2011-05-01 14:25:07.875 121 12707.60 155.55 54972.10 88888.00 2011-05-01 14:25:08.000 121 12707.62 155.53 54972.10 88888.00 2011-05-01 14:25:08.125 121 12707.73 155.55 54972.12 88888.00 2011-05-01 14:25:08.250 121 12707.73 155.53 54972.12 88888.00 2011-05-01 14:25:08.375 121 12707.77 155.50 54972.10 88888.00 2011-05-01 14:25:08.500 121 12707.75 155.50 54972.10 88888.00 2011-05-01 14:25:08.625 121 12707.77 155.50 54972.12 88888.00 2011-05-01 14:25:08.750 121 12707.85 155.47 54972.18 88888.00 2011-05-01 14:25:08.875 121 12707.95 155.45 54972.18 88888.00 2011-05-01 14:25:09.000 121 12707.95 155.45 54972.20 88888.00 2011-05-01 14:25:09.125 121 12707.95 155.43 54972.18 88888.00 2011-05-01 14:25:09.250 121 12707.98 155.35 54972.15 88888.00 2011-05-01 14:25:09.375 121 12708.08 155.38 54972.15 88888.00 2011-05-01 14:25:09.500 121 12708.15 155.38 54972.18 88888.00 2011-05-01 14:25:09.625 121 12708.15 155.32 54972.15 88888.00 2011-05-01 14:25:09.750 121 12708.20 155.30 54972.15 88888.00 2011-05-01 14:25:09.875 121 12708.27 155.28 54972.18 88888.00 2011-05-01 14:25:10.000 121 12708.30 155.25 54972.15 88888.00 2011-05-01 14:25:10.125 121 12708.27 155.22 54972.18 88888.00 2011-05-01 14:25:10.250 121 12708.30 155.25 54972.20 88888.00 2011-05-01 14:25:10.375 121 12708.35 155.25 54972.18 88888.00 2011-05-01 14:25:10.500 121 12708.35 155.22 54972.22 88888.00 2011-05-01 14:25:10.625 121 12708.38 155.20 54972.22 88888.00 2011-05-01 14:25:10.750 121 12708.40 155.20 54972.25 88888.00 2011-05-01 14:25:10.875 121 12708.40 155.18 54972.25 88888.00 2011-05-01 14:25:11.000 121 12708.52 155.15 54972.20 88888.00 2011-05-01 14:25:11.125 121 12708.62 155.15 54972.22 88888.00 2011-05-01 14:25:11.250 121 12708.65 155.15 54972.25 88888.00 2011-05-01 14:25:11.375 121 12708.62 155.20 54972.25 88888.00 2011-05-01 14:25:11.500 121 12708.62 155.15 54972.25 88888.00 2011-05-01 14:25:11.625 121 12708.67 155.12 54972.28 88888.00 2011-05-01 14:25:11.750 121 12708.75 155.12 54972.25 88888.00 2011-05-01 14:25:11.875 121 12708.73 155.10 54972.28 88888.00 2011-05-01 14:25:12.000 121 12708.67 155.07 54972.28 88888.00 2011-05-01 14:25:12.125 121 12708.65 155.05 54972.28 88888.00 2011-05-01 14:25:12.250 121 12708.67 155.05 54972.28 88888.00 2011-05-01 14:25:12.375 121 12708.67 155.05 54972.28 88888.00 2011-05-01 14:25:12.500 121 12708.67 155.05 54972.30 88888.00 2011-05-01 14:25:12.625 121 12708.80 154.65 54972.15 88888.00 2011-05-01 14:25:12.750 121 12708.90 154.65 54972.18 88888.00 2011-05-01 14:25:12.875 121 12708.90 154.62 54972.18 88888.00 2011-05-01 14:25:13.000 121 12708.90 154.60 54972.15 88888.00 2011-05-01 14:25:13.125 121 12708.88 154.60 54972.18 88888.00 2011-05-01 14:25:13.250 121 12708.85 154.55 54972.22 88888.00 2011-05-01 14:25:13.375 121 12708.90 154.55 54972.22 88888.00 2011-05-01 14:25:13.500 121 12708.88 154.55 54972.22 88888.00 2011-05-01 14:25:13.625 121 12708.85 154.53 54972.22 88888.00 2011-05-01 14:25:13.750 121 12708.85 154.90 54972.45 88888.00 2011-05-01 14:25:13.875 121 12708.92 154.88 54972.43 88888.00 2011-05-01 14:25:14.000 121 12708.95 154.82 54972.43 88888.00 2011-05-01 14:25:14.125 121 12708.92 154.80 54972.45 88888.00 2011-05-01 14:25:14.250 121 12708.92 154.78 54972.45 88888.00 2011-05-01 14:25:14.375 121 12708.98 154.75 54972.45 88888.00 2011-05-01 14:25:14.500 121 12708.90 154.70 54972.50 88888.00 2011-05-01 14:25:14.625 121 12708.88 154.72 54972.50 88888.00 2011-05-01 14:25:14.750 121 12709.00 154.70 54972.53 88888.00 2011-05-01 14:25:14.875 121 12709.12 154.70 54972.53 88888.00 2011-05-01 14:25:15.000 121 12709.23 154.62 54972.53 88888.00 2011-05-01 14:25:15.125 121 12709.25 154.57 54972.53 88888.00 2011-05-01 14:25:15.250 121 12709.17 154.57 54972.57 88888.00 2011-05-01 14:25:15.375 121 12709.23 154.60 54972.57 88888.00 2011-05-01 14:25:15.500 121 12709.20 154.60 54972.60 88888.00 2011-05-01 14:25:15.625 121 12709.20 154.53 54972.57 88888.00 2011-05-01 14:25:15.750 121 12709.17 154.50 54972.57 88888.00 2011-05-01 14:25:15.875 121 12709.23 154.50 54972.60 88888.00 2011-05-01 14:25:16.000 121 12709.30 154.47 54972.62 88888.00 2011-05-01 14:25:16.125 121 12709.27 154.40 54972.62 88888.00 2011-05-01 14:25:16.250 121 12709.30 154.40 54972.62 88888.00 2011-05-01 14:25:16.375 121 12709.25 154.43 54972.65 88888.00 2011-05-01 14:25:16.500 121 12709.20 154.40 54972.68 88888.00 2011-05-01 14:25:16.625 121 12709.23 154.35 54972.65 88888.00 2011-05-01 14:25:16.750 121 12709.20 154.30 54972.70 88888.00 2011-05-01 14:25:16.875 121 12709.23 154.32 54972.70 88888.00 2011-05-01 14:25:17.000 121 12709.27 154.30 54972.70 88888.00 2011-05-01 14:25:17.125 121 12709.30 154.30 54972.75 88888.00 2011-05-01 14:25:17.250 121 12709.30 154.22 54972.78 88888.00 2011-05-01 14:25:17.375 121 12709.33 154.20 54972.75 88888.00 2011-05-01 14:25:17.500 121 12709.33 154.20 54972.78 88888.00 2011-05-01 14:25:17.625 121 12709.35 154.18 54972.75 88888.00 2011-05-01 14:25:17.750 121 12709.33 154.15 54972.78 88888.00 2011-05-01 14:25:17.875 121 12709.27 154.12 54972.78 88888.00 2011-05-01 14:25:18.000 121 12709.27 154.07 54972.80 88888.00 2011-05-01 14:25:18.125 121 12709.27 154.05 54972.80 88888.00 2011-05-01 14:25:18.250 121 12709.35 154.07 54972.82 88888.00 2011-05-01 14:25:18.375 121 12709.45 154.03 54972.82 88888.00 2011-05-01 14:25:18.500 121 12709.45 154.03 54972.85 88888.00 2011-05-01 14:25:18.625 121 12709.50 153.97 54972.85 88888.00 2011-05-01 14:25:18.750 121 12709.50 153.97 54972.90 88888.00 2011-05-01 14:25:18.875 121 12709.50 153.95 54972.90 88888.00 2011-05-01 14:25:19.000 121 12709.50 153.90 54972.88 88888.00 2011-05-01 14:25:19.125 121 12709.50 153.88 54972.90 88888.00 2011-05-01 14:25:19.250 121 12709.42 153.80 54972.93 88888.00 2011-05-01 14:25:19.375 121 12709.50 153.82 54972.93 88888.00 2011-05-01 14:25:19.500 121 12709.52 153.80 54972.93 88888.00 2011-05-01 14:25:19.625 121 12709.50 153.78 54972.95 88888.00 2011-05-01 14:25:19.750 121 12709.48 153.75 54972.95 88888.00 2011-05-01 14:25:19.875 121 12709.48 153.75 54972.97 88888.00 2011-05-01 14:25:20.000 121 12709.52 153.72 54972.95 88888.00 2011-05-01 14:25:20.125 121 12709.50 153.72 54972.97 88888.00 2011-05-01 14:25:20.250 121 12709.45 153.70 54973.00 88888.00 2011-05-01 14:25:20.375 121 12709.45 153.68 54973.00 88888.00 2011-05-01 14:25:20.500 121 12709.48 153.68 54973.00 88888.00 2011-05-01 14:25:20.625 121 12709.58 153.70 54973.03 88888.00 2011-05-01 14:25:20.750 121 12709.58 153.68 54973.05 88888.00 2011-05-01 14:25:20.875 121 12709.52 153.65 54973.05 88888.00 2011-05-01 14:25:21.000 121 12709.55 153.60 54973.05 88888.00 2011-05-01 14:25:21.125 121 12709.55 153.60 54973.07 88888.00 2011-05-01 14:25:21.250 121 12709.55 153.60 54973.07 88888.00 2011-05-01 14:25:21.375 121 12709.62 153.60 54973.12 88888.00 2011-05-01 14:25:21.500 121 12709.62 153.57 54973.12 88888.00 2011-05-01 14:25:21.625 121 12709.65 153.55 54973.12 88888.00 2011-05-01 14:25:21.750 121 12709.65 153.55 54973.15 88888.00 2011-05-01 14:25:21.875 121 12709.62 153.55 54973.12 88888.00 2011-05-01 14:25:22.000 121 12709.60 153.50 54973.12 88888.00 2011-05-01 14:25:22.125 121 12709.62 153.47 54973.15 88888.00 2011-05-01 14:25:22.250 121 12709.67 153.47 54973.15 88888.00 2011-05-01 14:25:22.375 121 12709.67 153.45 54973.18 88888.00 2011-05-01 14:25:22.500 121 12709.73 153.43 54973.18 88888.00 2011-05-01 14:25:22.625 121 12709.73 153.40 54973.20 88888.00 2011-05-01 14:25:22.750 121 12709.67 153.38 54973.20 88888.00 2011-05-01 14:25:22.875 121 12709.70 153.40 54973.22 88888.00 2011-05-01 14:25:23.000 121 12709.73 153.38 54973.28 88888.00 2011-05-01 14:25:23.125 121 12709.77 153.32 54973.28 88888.00 2011-05-01 14:25:23.250 121 12709.73 153.28 54973.28 88888.00 2011-05-01 14:25:23.375 121 12709.70 153.30 54973.28 88888.00 2011-05-01 14:25:23.500 121 12709.70 153.30 54973.30 88888.00 2011-05-01 14:25:23.625 121 12709.73 153.30 54973.30 88888.00 2011-05-01 14:25:23.750 121 12709.73 153.28 54973.35 88888.00 2011-05-01 14:25:23.875 121 12709.67 153.25 54973.32 88888.00 2011-05-01 14:25:24.000 121 12709.62 153.22 54973.35 88888.00 2011-05-01 14:25:24.125 121 12709.65 153.22 54973.38 88888.00 2011-05-01 14:25:24.250 121 12709.62 153.20 54973.40 88888.00 2011-05-01 14:25:24.375 121 12709.65 153.20 54973.38 88888.00 2011-05-01 14:25:24.500 121 12709.70 153.15 54973.40 88888.00 2011-05-01 14:25:24.625 121 12709.70 153.15 54973.40 88888.00 2011-05-01 14:25:24.750 121 12709.67 153.15 54973.45 88888.00 2011-05-01 14:25:24.875 121 12709.62 153.12 54973.47 88888.00 2011-05-01 14:25:25.000 121 12709.60 153.10 54973.45 88888.00 2011-05-01 14:25:25.125 121 12709.65 153.07 54973.47 88888.00 2011-05-01 14:25:25.250 121 12709.73 153.07 54973.47 88888.00 2011-05-01 14:25:25.375 121 12709.70 153.07 54973.47 88888.00 2011-05-01 14:25:25.500 121 12709.70 153.07 54973.53 88888.00 2011-05-01 14:25:25.625 121 12709.67 153.05 54973.55 88888.00 2011-05-01 14:25:25.750 121 12709.65 153.03 54973.53 88888.00 2011-05-01 14:25:25.875 121 12709.65 152.97 54973.55 88888.00 2011-05-01 14:25:26.000 121 12709.67 153.00 54973.53 88888.00 2011-05-01 14:25:26.125 121 12709.73 153.00 54973.60 88888.00 2011-05-01 14:25:26.250 121 12709.75 152.97 54973.62 88888.00 2011-05-01 14:25:26.375 121 12709.75 152.95 54973.60 88888.00 2011-05-01 14:25:26.500 121 12709.75 152.88 54973.62 88888.00 2011-05-01 14:25:26.625 121 12709.75 152.85 54973.62 88888.00 2011-05-01 14:25:26.750 121 12709.70 152.88 54973.62 88888.00 2011-05-01 14:25:26.875 121 12709.70 152.88 54973.65 88888.00 2011-05-01 14:25:27.000 121 12709.70 152.82 54973.65 88888.00 2011-05-01 14:25:27.125 121 12709.65 152.80 54973.65 88888.00 2011-05-01 14:25:27.250 121 12709.60 152.78 54973.65 88888.00 2011-05-01 14:25:27.375 121 12709.60 152.80 54973.68 88888.00 2011-05-01 14:25:27.500 121 12709.60 152.82 54973.70 88888.00 2011-05-01 14:25:27.625 121 12709.65 152.82 54973.75 88888.00 2011-05-01 14:25:27.750 121 12709.67 152.80 54973.72 88888.00 2011-05-01 14:25:27.875 121 12709.60 152.80 54973.72 88888.00 2011-05-01 14:25:28.000 121 12709.58 152.82 54973.75 88888.00 2011-05-01 14:25:28.125 121 12709.58 152.80 54973.80 88888.00 2011-05-01 14:25:28.250 121 12709.52 152.75 54973.80 88888.00 2011-05-01 14:25:28.375 121 12709.55 152.72 54973.78 88888.00 2011-05-01 14:25:28.500 121 12709.52 152.75 54973.78 88888.00 2011-05-01 14:25:28.625 121 12709.50 152.75 54973.80 88888.00 2011-05-01 14:25:28.750 121 12709.42 152.75 54973.80 88888.00 2011-05-01 14:25:28.875 121 12709.42 152.75 54973.82 88888.00 2011-05-01 14:25:29.000 121 12709.45 152.72 54973.82 88888.00 2011-05-01 14:25:29.125 121 12709.48 152.75 54973.85 88888.00 2011-05-01 14:25:29.250 121 12709.45 152.75 54973.88 88888.00 2011-05-01 14:25:29.375 121 12709.45 152.70 54973.90 88888.00 2011-05-01 14:25:29.500 121 12709.45 152.70 54973.90 88888.00 2011-05-01 14:25:29.625 121 12709.45 152.70 54973.93 88888.00 2011-05-01 14:25:29.750 121 12709.42 152.75 54973.93 88888.00 2011-05-01 14:25:29.875 121 12709.40 152.72 54973.93 88888.00 2011-05-01 14:25:30.000 121 12709.40 152.72 54973.95 88888.00 2011-05-01 14:25:30.125 121 12709.42 152.70 54973.97 88888.00 2011-05-01 14:25:30.250 121 12709.45 152.65 54973.95 88888.00 2011-05-01 14:25:30.375 121 12709.45 152.68 54973.95 88888.00 2011-05-01 14:25:30.500 121 12709.50 152.70 54973.97 88888.00 2011-05-01 14:25:30.625 121 12709.48 152.70 54974.00 88888.00 2011-05-01 14:25:30.750 121 12709.42 152.65 54974.03 88888.00 2011-05-01 14:25:30.875 121 12709.42 152.62 54974.03 88888.00 2011-05-01 14:25:31.000 121 12709.45 152.60 54974.00 88888.00 2011-05-01 14:25:31.125 121 12709.40 152.60 54974.03 88888.00 2011-05-01 14:25:31.250 121 12709.38 152.57 54974.05 88888.00 2011-05-01 14:25:31.375 121 12709.40 152.57 54974.07 88888.00 2011-05-01 14:25:31.500 121 12709.42 152.57 54974.07 88888.00 2011-05-01 14:25:31.625 121 12709.40 152.57 54974.07 88888.00 2011-05-01 14:25:31.750 121 12709.38 152.53 54974.12 88888.00 2011-05-01 14:25:31.875 121 12709.42 152.53 54974.15 88888.00 2011-05-01 14:25:32.000 121 12709.45 152.53 54974.18 88888.00 2011-05-01 14:25:32.125 121 12709.40 152.50 54974.20 88888.00 2011-05-01 14:25:32.250 121 12709.38 152.50 54974.20 88888.00 2011-05-01 14:25:32.375 121 12709.45 152.50 54974.22 88888.00 2011-05-01 14:25:32.500 121 12709.45 152.50 54974.22 88888.00 2011-05-01 14:25:32.625 121 12709.40 152.47 54974.25 88888.00 2011-05-01 14:25:32.750 121 12709.42 152.47 54974.28 88888.00 2011-05-01 14:25:32.875 121 12709.38 152.45 54974.28 88888.00 2011-05-01 14:25:33.000 121 12709.35 152.43 54974.28 88888.00 2011-05-01 14:25:33.125 121 12709.40 152.38 54974.30 88888.00 2011-05-01 14:25:33.250 121 12709.48 152.40 54974.32 88888.00 2011-05-01 14:25:33.375 121 12709.50 152.43 54974.30 88888.00 2011-05-01 14:25:33.500 121 12709.48 152.40 54974.32 88888.00 2011-05-01 14:25:33.625 121 12709.50 152.38 54974.35 88888.00 2011-05-01 14:25:33.750 121 12709.52 152.40 54974.35 88888.00 2011-05-01 14:25:33.875 121 12709.58 152.40 54974.35 88888.00 2011-05-01 14:25:34.000 121 12709.55 152.38 54974.35 88888.00 2011-05-01 14:25:34.125 121 12709.50 152.32 54974.38 88888.00 2011-05-01 14:25:34.250 121 12709.45 152.28 54974.38 88888.00 2011-05-01 14:25:34.375 121 12709.48 152.28 54974.38 88888.00 2011-05-01 14:25:34.500 121 12709.50 152.22 54974.38 88888.00 2011-05-01 14:25:34.625 121 12709.52 152.22 54974.43 88888.00 2011-05-01 14:25:34.750 121 12709.50 152.22 54974.45 88888.00 2011-05-01 14:25:34.875 121 12709.52 152.22 54974.47 88888.00 2011-05-01 14:25:35.000 121 12709.60 152.22 54974.45 88888.00 2011-05-01 14:25:35.125 121 12709.60 152.20 54974.45 88888.00 2011-05-01 14:25:35.250 121 12709.58 152.18 54974.53 88888.00 2011-05-01 14:25:35.375 121 12709.62 152.18 54974.53 88888.00 2011-05-01 14:25:35.500 121 12709.65 152.15 54974.53 88888.00 2011-05-01 14:25:35.625 121 12709.67 152.10 54974.53 88888.00 2011-05-01 14:25:35.750 121 12709.65 152.10 54974.50 88888.00 2011-05-01 14:25:35.875 121 12709.67 152.07 54974.50 88888.00 2011-05-01 14:25:36.000 121 12709.67 152.05 54974.50 88888.00 2011-05-01 14:25:36.125 121 12709.67 152.00 54974.53 88888.00 2011-05-01 14:25:36.250 121 12709.70 152.03 54974.55 88888.00 2011-05-01 14:25:36.375 121 12709.75 152.03 54974.57 88888.00 2011-05-01 14:25:36.500 121 12709.75 152.03 54974.60 88888.00 2011-05-01 14:25:36.625 121 12709.75 151.97 54974.60 88888.00 2011-05-01 14:25:36.750 121 12709.75 151.97 54974.62 88888.00 2011-05-01 14:25:36.875 121 12709.77 151.95 54974.60 88888.00 2011-05-01 14:25:37.000 121 12709.75 151.95 54974.60 88888.00 2011-05-01 14:25:37.125 121 12709.73 151.90 54974.62 88888.00 2011-05-01 14:25:37.250 121 12709.80 151.88 54974.62 88888.00 2011-05-01 14:25:37.375 121 12709.85 151.90 54974.65 88888.00 2011-05-01 14:25:37.500 121 12709.88 151.90 54974.65 88888.00 2011-05-01 14:25:37.625 121 12709.90 151.88 54974.70 88888.00 2011-05-01 14:25:37.750 121 12709.90 151.90 54974.72 88888.00 2011-05-01 14:25:37.875 121 12709.92 151.85 54974.72 88888.00 2011-05-01 14:25:38.000 121 12709.92 151.80 54974.72 88888.00 2011-05-01 14:25:38.125 121 12709.95 151.80 54974.75 88888.00 2011-05-01 14:25:38.250 121 12710.02 151.80 54974.75 88888.00 2011-05-01 14:25:38.375 121 12710.10 151.80 54974.72 88888.00 2011-05-01 14:25:38.500 121 12710.10 151.80 54974.75 88888.00 2011-05-01 14:25:38.625 121 12710.08 151.78 54974.75 88888.00 2011-05-01 14:25:38.750 121 12710.12 151.75 54974.80 88888.00 2011-05-01 14:25:38.875 121 12710.10 151.72 54974.80 88888.00 2011-05-01 14:25:39.000 121 12710.08 151.72 54974.80 88888.00 2011-05-01 14:25:39.125 121 12710.10 151.72 54974.80 88888.00 2011-05-01 14:25:39.250 121 12710.10 151.68 54974.80 88888.00 2011-05-01 14:25:39.375 121 12710.12 151.65 54974.80 88888.00 2011-05-01 14:25:39.500 121 12710.12 151.62 54974.80 88888.00 2011-05-01 14:25:39.625 121 12710.15 151.65 54974.85 88888.00 2011-05-01 14:25:39.750 121 12710.20 151.60 54974.85 88888.00 2011-05-01 14:25:39.875 121 12710.20 151.60 54974.88 88888.00 2011-05-01 14:25:40.000 121 12710.23 151.62 54974.90 88888.00 2011-05-01 14:25:40.125 121 12710.20 151.60 54974.90 88888.00 2011-05-01 14:25:40.250 121 12710.17 151.57 54974.90 88888.00 2011-05-01 14:25:40.375 121 12710.25 151.57 54974.95 88888.00 2011-05-01 14:25:40.500 121 12710.23 151.60 54974.93 88888.00 2011-05-01 14:25:40.625 121 12710.23 151.57 54974.93 88888.00 2011-05-01 14:25:40.750 121 12710.27 151.55 54974.93 88888.00 2011-05-01 14:25:40.875 121 12710.33 151.53 54975.00 88888.00 2011-05-01 14:25:41.000 121 12710.33 151.53 54974.97 88888.00 2011-05-01 14:25:41.125 121 12710.33 151.53 54974.97 88888.00 2011-05-01 14:25:41.250 121 12710.35 151.50 54975.03 88888.00 2011-05-01 14:25:41.375 121 12710.35 151.50 54975.05 88888.00 2011-05-01 14:25:41.500 121 12710.38 151.45 54975.03 88888.00 2011-05-01 14:25:41.625 121 12710.40 151.45 54975.03 88888.00 2011-05-01 14:25:41.750 121 12710.35 151.43 54975.00 88888.00 2011-05-01 14:25:41.875 121 12710.27 151.43 54975.05 88888.00 2011-05-01 14:25:42.000 121 12710.33 151.43 54975.05 88888.00 2011-05-01 14:25:42.125 121 12710.38 151.43 54975.07 88888.00 2011-05-01 14:25:42.250 121 12710.33 151.40 54975.10 88888.00 2011-05-01 14:25:42.375 121 12710.40 151.43 54975.10 88888.00 2011-05-01 14:25:42.500 121 12710.40 151.40 54975.10 88888.00 2011-05-01 14:25:42.625 121 12710.42 151.32 54975.07 88888.00 2011-05-01 14:25:42.750 121 12710.48 151.32 54975.07 88888.00 2011-05-01 14:25:42.875 121 12710.42 151.32 54975.10 88888.00 2011-05-01 14:25:43.000 121 12710.40 151.30 54975.12 88888.00 2011-05-01 14:25:43.125 121 12710.45 151.32 54975.15 88888.00 2011-05-01 14:25:43.250 121 12710.48 151.30 54975.15 88888.00 2011-05-01 14:25:43.375 121 12710.48 151.25 54975.12 88888.00 2011-05-01 14:25:43.500 121 12710.42 151.25 54975.12 88888.00 2011-05-01 14:25:43.625 121 12710.42 151.22 54975.18 88888.00 2011-05-01 14:25:43.750 121 12710.45 151.25 54975.20 88888.00 2011-05-01 14:25:43.875 121 12710.52 151.22 54975.18 88888.00 2011-05-01 14:25:44.000 121 12710.50 151.20 54975.18 88888.00 2011-05-01 14:25:44.125 121 12710.42 151.20 54975.20 88888.00 2011-05-01 14:25:44.250 121 12710.38 151.18 54975.22 88888.00 2011-05-01 14:25:44.375 121 12710.40 151.18 54975.22 88888.00 2011-05-01 14:25:44.500 121 12710.42 151.15 54975.20 88888.00 2011-05-01 14:25:44.625 121 12710.40 151.15 54975.25 88888.00 2011-05-01 14:25:44.750 121 12710.40 151.15 54975.25 88888.00 2011-05-01 14:25:44.875 121 12710.40 151.07 54975.25 88888.00 2011-05-01 14:25:45.000 121 12710.42 151.05 54975.25 88888.00 2011-05-01 14:25:45.125 121 12710.42 151.07 54975.28 88888.00 2011-05-01 14:25:45.250 121 12710.42 151.05 54975.32 88888.00 2011-05-01 14:25:45.375 121 12710.48 151.05 54975.32 88888.00 2011-05-01 14:25:45.500 121 12710.45 151.05 54975.35 88888.00 2011-05-01 14:25:45.625 121 12710.42 151.05 54975.35 88888.00 2011-05-01 14:25:45.750 121 12710.48 151.03 54975.35 88888.00 2011-05-01 14:25:45.875 121 12710.48 151.03 54975.40 88888.00 2011-05-01 14:25:46.000 121 12710.50 150.97 54975.40 88888.00 2011-05-01 14:25:46.125 121 12710.42 150.97 54975.40 88888.00 2011-05-01 14:25:46.250 121 12710.40 150.93 54975.43 88888.00 2011-05-01 14:25:46.375 121 12710.40 150.93 54975.43 88888.00 2011-05-01 14:25:46.500 121 12710.40 150.93 54975.45 88888.00 2011-05-01 14:25:46.625 121 12710.40 150.90 54975.45 88888.00 2011-05-01 14:25:46.750 121 12710.42 150.88 54975.47 88888.00 2011-05-01 14:25:46.875 121 12710.45 150.88 54975.47 88888.00 2011-05-01 14:25:47.000 121 12710.48 150.88 54975.50 88888.00 2011-05-01 14:25:47.125 121 12710.40 150.88 54975.50 88888.00 2011-05-01 14:25:47.250 121 12710.27 150.88 54975.53 88888.00 2011-05-01 14:25:47.375 121 12710.33 150.88 54975.53 88888.00 2011-05-01 14:25:47.500 121 12710.30 150.88 54975.55 88888.00 2011-05-01 14:25:47.625 121 12710.30 150.90 54975.53 88888.00 2011-05-01 14:25:47.750 121 12710.33 150.90 54975.55 88888.00 2011-05-01 14:25:47.875 121 12710.33 150.88 54975.53 88888.00 2011-05-01 14:25:48.000 121 12710.35 150.85 54975.57 88888.00 2011-05-01 14:25:48.125 121 12710.35 150.82 54975.62 88888.00 2011-05-01 14:25:48.250 121 12710.27 150.80 54975.62 88888.00 2011-05-01 14:25:48.375 121 12710.38 150.80 54975.60 88888.00 2011-05-01 14:25:48.500 121 12710.48 150.78 54975.65 88888.00 2011-05-01 14:25:48.625 121 12710.40 150.78 54975.65 88888.00 2011-05-01 14:25:48.750 121 12710.33 150.78 54975.68 88888.00 2011-05-01 14:25:48.875 121 12710.27 150.78 54975.70 88888.00 2011-05-01 14:25:49.000 121 12710.30 150.80 54975.70 88888.00 2011-05-01 14:25:49.125 121 12710.35 150.78 54975.70 88888.00 2011-05-01 14:25:49.250 121 12710.33 150.78 54975.72 88888.00 2011-05-01 14:25:49.375 121 12710.30 150.78 54975.78 88888.00 2011-05-01 14:25:49.500 121 12710.38 150.78 54975.78 88888.00 2011-05-01 14:25:49.625 121 12710.38 150.80 54975.80 88888.00 2011-05-01 14:25:49.750 121 12710.33 150.78 54975.80 88888.00 2011-05-01 14:25:49.875 121 12710.27 150.78 54975.80 88888.00 2011-05-01 14:25:50.000 121 12710.27 150.78 54975.78 88888.00 2011-05-01 14:25:50.125 121 12710.25 150.78 54975.80 88888.00 2011-05-01 14:25:50.250 121 12710.25 150.78 54975.85 88888.00 2011-05-01 14:25:50.375 121 12710.30 150.78 54975.82 88888.00 2011-05-01 14:25:50.500 121 12710.30 150.80 54975.82 88888.00 2011-05-01 14:25:50.625 121 12710.27 150.80 54975.85 88888.00 2011-05-01 14:25:50.750 121 12710.20 150.80 54975.90 88888.00 2011-05-01 14:25:50.875 121 12710.10 150.78 54975.88 88888.00 2011-05-01 14:25:51.000 121 12710.17 150.80 54975.90 88888.00 2011-05-01 14:25:51.125 121 12710.20 150.78 54975.95 88888.00 2011-05-01 14:25:51.250 121 12710.20 150.78 54975.95 88888.00 2011-05-01 14:25:51.375 121 12710.25 150.82 54975.97 88888.00 2011-05-01 14:25:51.500 121 12710.27 150.80 54975.97 88888.00 2011-05-01 14:25:51.625 121 12710.27 150.80 54975.95 88888.00 2011-05-01 14:25:51.750 121 12710.30 150.78 54975.97 88888.00 2011-05-01 14:25:51.875 121 12710.33 150.80 54976.00 88888.00 2011-05-01 14:25:52.000 121 12710.27 150.82 54976.03 88888.00 2011-05-01 14:25:52.125 121 12710.30 150.80 54976.03 88888.00 2011-05-01 14:25:52.250 121 12710.23 150.80 54976.05 88888.00 2011-05-01 14:25:52.375 121 12710.20 150.85 54976.05 88888.00 2011-05-01 14:25:52.500 121 12710.17 150.82 54976.07 88888.00 2011-05-01 14:25:52.625 121 12710.20 150.82 54976.07 88888.00 2011-05-01 14:25:52.750 121 12710.20 150.82 54976.10 88888.00 2011-05-01 14:25:52.875 121 12710.15 150.82 54976.10 88888.00 2011-05-01 14:25:53.000 121 12710.15 150.85 54976.10 88888.00 2011-05-01 14:25:53.125 121 12710.23 150.82 54976.12 88888.00 2011-05-01 14:25:53.250 121 12710.15 150.80 54976.15 88888.00 2011-05-01 14:25:53.375 121 12710.17 150.82 54976.18 88888.00 2011-05-01 14:25:53.500 121 12710.15 150.82 54976.18 88888.00 2011-05-01 14:25:53.625 121 12710.15 150.82 54976.15 88888.00 2011-05-01 14:25:53.750 121 12710.12 150.82 54976.22 88888.00 2011-05-01 14:25:53.875 121 12710.10 150.88 54976.22 88888.00 2011-05-01 14:25:54.000 121 12710.08 150.85 54976.20 88888.00 2011-05-01 14:25:54.125 121 12710.08 150.78 54976.20 88888.00 2011-05-01 14:25:54.250 121 12710.05 150.80 54976.25 88888.00 2011-05-01 14:25:54.375 121 12710.08 150.82 54976.28 88888.00 2011-05-01 14:25:54.500 121 12710.02 150.85 54976.28 88888.00 2011-05-01 14:25:54.625 121 12709.98 150.80 54976.28 88888.00 2011-05-01 14:25:54.750 121 12710.00 150.78 54976.28 88888.00 2011-05-01 14:25:54.875 121 12710.08 150.78 54976.30 88888.00 2011-05-01 14:25:55.000 121 12710.15 150.80 54976.30 88888.00 2011-05-01 14:25:55.125 121 12710.08 150.80 54976.32 88888.00 2011-05-01 14:25:55.250 121 12710.05 150.78 54976.35 88888.00 2011-05-01 14:25:55.375 121 12710.10 150.80 54976.38 88888.00 2011-05-01 14:25:55.500 121 12710.10 150.78 54976.38 88888.00 2011-05-01 14:25:55.625 121 12710.02 150.75 54976.35 88888.00 2011-05-01 14:25:55.750 121 12710.00 150.72 54976.35 88888.00 2011-05-01 14:25:55.875 121 12710.05 150.75 54976.40 88888.00 2011-05-01 14:25:56.000 121 12710.02 150.72 54976.40 88888.00 2011-05-01 14:25:56.125 121 12710.02 150.70 54976.40 88888.00 2011-05-01 14:25:56.250 121 12710.05 150.70 54976.47 88888.00 2011-05-01 14:25:56.375 121 12710.02 150.70 54976.47 88888.00 2011-05-01 14:25:56.500 121 12710.00 150.68 54976.50 88888.00 2011-05-01 14:25:56.625 121 12709.95 150.65 54976.47 88888.00 2011-05-01 14:25:56.750 121 12709.92 150.62 54976.50 88888.00 2011-05-01 14:25:56.875 121 12710.00 150.68 54976.50 88888.00 2011-05-01 14:25:57.000 121 12710.00 150.65 54976.53 88888.00 2011-05-01 14:25:57.125 121 12710.00 150.60 54976.53 88888.00 2011-05-01 14:25:57.250 121 12710.00 150.60 54976.57 88888.00 2011-05-01 14:25:57.375 121 12710.05 150.60 54976.57 88888.00 2011-05-01 14:25:57.500 121 12710.00 150.60 54976.57 88888.00 2011-05-01 14:25:57.625 121 12709.92 150.57 54976.57 88888.00 2011-05-01 14:25:57.750 121 12709.95 150.57 54976.62 88888.00 2011-05-01 14:25:57.875 121 12709.92 150.55 54976.60 88888.00 2011-05-01 14:25:58.000 121 12709.95 150.57 54976.60 88888.00 2011-05-01 14:25:58.125 121 12710.00 150.55 54976.62 88888.00 2011-05-01 14:25:58.250 121 12710.02 150.50 54976.68 88888.00 2011-05-01 14:25:58.375 121 12709.95 150.50 54976.68 88888.00 2011-05-01 14:25:58.500 121 12709.88 150.50 54976.65 88888.00 2011-05-01 14:25:58.625 121 12709.88 150.47 54976.70 88888.00 2011-05-01 14:25:58.750 121 12709.85 150.50 54976.72 88888.00 2011-05-01 14:25:58.875 121 12709.88 150.50 54976.72 88888.00 2011-05-01 14:25:59.000 121 12709.88 150.47 54976.72 88888.00 2011-05-01 14:25:59.125 121 12709.85 150.45 54976.72 88888.00 2011-05-01 14:25:59.250 121 12709.83 150.45 54976.75 88888.00 2011-05-01 14:25:59.375 121 12709.90 150.45 54976.78 88888.00 2011-05-01 14:25:59.500 121 12709.90 150.45 54976.78 88888.00 2011-05-01 14:25:59.625 121 12709.85 150.43 54976.78 88888.00 2011-05-01 14:25:59.750 121 12709.85 150.40 54976.78 88888.00 2011-05-01 14:25:59.875 121 12709.88 150.40 54976.80 88888.00 2011-05-01 14:26:00.000 121 12709.92 150.43 54976.82 88888.00 2011-05-01 14:26:00.125 121 12709.92 150.43 54976.85 88888.00 2011-05-01 14:26:00.250 121 12709.92 150.43 54976.88 88888.00 2011-05-01 14:26:00.375 121 12709.98 150.43 54976.85 88888.00 2011-05-01 14:26:00.500 121 12709.98 150.43 54976.88 88888.00 2011-05-01 14:26:00.625 121 12709.92 150.38 54976.88 88888.00 2011-05-01 14:26:00.750 121 12709.88 150.35 54976.88 88888.00 2011-05-01 14:26:00.875 121 12709.83 150.35 54976.90 88888.00 2011-05-01 14:26:01.000 121 12709.85 150.35 54976.90 88888.00 2011-05-01 14:26:01.125 121 12709.85 150.30 54976.93 88888.00 2011-05-01 14:26:01.250 121 12709.80 150.30 54976.95 88888.00 2011-05-01 14:26:01.375 121 12709.83 150.30 54976.97 88888.00 2011-05-01 14:26:01.500 121 12709.77 150.28 54976.97 88888.00 2011-05-01 14:26:01.625 121 12709.83 150.28 54976.97 88888.00 2011-05-01 14:26:01.750 121 12709.85 150.30 54977.03 88888.00 2011-05-01 14:26:01.875 121 12709.90 150.25 54977.07 88888.00 2011-05-01 14:26:02.000 121 12709.95 150.20 54977.03 88888.00 2011-05-01 14:26:02.125 121 12709.95 150.15 54977.05 88888.00 2011-05-01 14:26:02.250 121 12709.92 150.12 54977.07 88888.00 2011-05-01 14:26:02.375 121 12709.92 150.12 54977.07 88888.00 2011-05-01 14:26:02.500 121 12709.85 150.10 54977.07 88888.00 2011-05-01 14:26:02.625 121 12709.90 150.07 54977.07 88888.00 2011-05-01 14:26:02.750 121 12709.92 150.07 54977.07 88888.00 2011-05-01 14:26:02.875 121 12709.90 150.07 54977.10 88888.00 2011-05-01 14:26:03.000 121 12709.90 150.03 54977.12 88888.00 2011-05-01 14:26:03.125 121 12709.92 150.00 54977.15 88888.00 2011-05-01 14:26:03.250 121 12709.90 150.00 54977.20 88888.00 2011-05-01 14:26:03.375 121 12709.90 150.00 54977.18 88888.00 2011-05-01 14:26:03.500 121 12709.90 149.97 54977.15 88888.00 2011-05-01 14:26:03.625 121 12709.85 149.93 54977.20 88888.00 2011-05-01 14:26:03.750 121 12709.90 149.93 54977.22 88888.00 2011-05-01 14:26:03.875 121 12709.85 149.88 54977.22 88888.00 2011-05-01 14:26:04.000 121 12709.83 149.90 54977.22 88888.00 2011-05-01 14:26:04.125 121 12709.83 149.90 54977.28 88888.00 2011-05-01 14:26:04.250 121 12709.85 149.85 54977.28 88888.00 2011-05-01 14:26:04.375 121 12709.83 149.78 54977.28 88888.00 2011-05-01 14:26:04.500 121 12709.83 149.78 54977.30 88888.00 2011-05-01 14:26:04.625 121 12709.85 149.78 54977.32 88888.00 2011-05-01 14:26:04.750 121 12709.83 149.75 54977.38 88888.00 2011-05-01 14:26:04.875 121 12709.85 149.75 54977.40 88888.00 2011-05-01 14:26:05.000 121 12709.88 149.68 54977.38 88888.00 2011-05-01 14:26:05.125 121 12709.85 149.68 54977.38 88888.00 2011-05-01 14:26:05.250 121 12709.80 149.62 54977.40 88888.00 2011-05-01 14:26:05.375 121 12709.80 149.60 54977.40 88888.00 2011-05-01 14:26:05.500 121 12709.75 149.60 54977.45 88888.00 2011-05-01 14:26:05.625 121 12709.75 149.60 54977.47 88888.00 2011-05-01 14:26:05.750 121 12709.75 149.57 54977.50 88888.00 2011-05-01 14:26:05.875 121 12709.77 149.55 54977.47 88888.00 2011-05-01 14:26:06.000 121 12709.83 149.55 54977.53 88888.00 2011-05-01 14:26:06.125 121 12709.80 149.55 54977.53 88888.00 2011-05-01 14:26:06.250 121 12709.75 149.50 54977.53 88888.00 2011-05-01 14:26:06.375 121 12709.75 149.50 54977.53 88888.00 2011-05-01 14:26:06.500 121 12709.70 149.47 54977.55 88888.00 2011-05-01 14:26:06.625 121 12709.67 149.43 54977.60 88888.00 2011-05-01 14:26:06.750 121 12709.73 149.45 54977.60 88888.00 2011-05-01 14:26:06.875 121 12709.67 149.47 54977.60 88888.00 2011-05-01 14:26:07.000 121 12709.62 149.43 54977.60 88888.00 2011-05-01 14:26:07.125 121 12709.62 149.38 54977.60 88888.00 2011-05-01 14:26:07.250 121 12709.70 149.35 54977.65 88888.00 2011-05-01 14:26:07.375 121 12709.73 149.35 54977.68 88888.00 2011-05-01 14:26:07.500 121 12709.65 149.35 54977.68 88888.00 2011-05-01 14:26:07.625 121 12709.60 149.30 54977.65 88888.00 2011-05-01 14:26:07.750 121 12709.55 149.30 54977.72 88888.00 2011-05-01 14:26:07.875 121 12709.55 149.32 54977.72 88888.00 2011-05-01 14:26:08.000 121 12709.55 149.28 54977.72 88888.00 2011-05-01 14:26:08.125 121 12709.58 149.22 54977.75 88888.00 2011-05-01 14:26:08.250 121 12709.58 149.18 54977.75 88888.00 2011-05-01 14:26:08.375 121 12709.55 149.18 54977.72 88888.00 2011-05-01 14:26:08.500 121 12709.50 149.15 54977.75 88888.00 2011-05-01 14:26:08.625 121 12709.50 149.15 54977.80 88888.00 2011-05-01 14:26:08.750 121 12709.50 149.15 54977.80 88888.00 2011-05-01 14:26:08.875 121 12709.50 149.07 54977.80 88888.00 2011-05-01 14:26:09.000 121 12709.52 149.07 54977.82 88888.00 2011-05-01 14:26:09.125 121 12709.50 149.05 54977.88 88888.00 2011-05-01 14:26:09.250 121 12709.48 148.97 54977.90 88888.00 2011-05-01 14:26:09.375 121 12709.45 148.97 54977.93 88888.00 2011-05-01 14:26:09.500 121 12709.40 148.95 54977.93 88888.00 2011-05-01 14:26:09.625 121 12709.40 148.93 54977.95 88888.00 2011-05-01 14:26:09.750 121 12709.38 148.93 54977.93 88888.00 2011-05-01 14:26:09.875 121 12709.38 148.93 54977.97 88888.00 2011-05-01 14:26:10.000 121 12709.38 148.90 54977.97 88888.00 2011-05-01 14:26:10.125 121 12709.40 148.85 54977.97 88888.00 2011-05-01 14:26:10.250 121 12709.42 148.80 54978.03 88888.00 2011-05-01 14:26:10.375 121 12709.45 148.82 54978.03 88888.00 2011-05-01 14:26:10.500 121 12709.35 148.78 54978.03 88888.00 2011-05-01 14:26:10.625 121 12709.27 148.72 54978.03 88888.00 2011-05-01 14:26:10.750 121 12709.27 148.65 54978.05 88888.00 2011-05-01 14:26:10.875 121 12709.30 148.65 54978.10 88888.00 2011-05-01 14:26:11.000 121 12709.27 148.68 54978.10 88888.00 2011-05-01 14:26:11.125 121 12709.23 148.65 54978.12 88888.00 2011-05-01 14:26:11.250 121 12709.23 148.62 54978.12 88888.00 2011-05-01 14:26:11.375 121 12709.25 148.60 54978.15 88888.00 2011-05-01 14:26:11.500 121 12709.25 148.57 54978.18 88888.00 2011-05-01 14:26:11.625 121 12709.30 148.55 54978.18 88888.00 2011-05-01 14:26:11.750 121 12709.27 148.55 54978.18 88888.00 2011-05-01 14:26:11.875 121 12709.25 148.50 54978.20 88888.00 2011-05-01 14:26:12.000 121 12709.20 148.50 54978.20 88888.00 2011-05-01 14:26:12.125 121 12709.23 148.47 54978.22 88888.00 2011-05-01 14:26:12.250 121 12709.23 148.45 54978.22 88888.00 2011-05-01 14:26:12.375 121 12709.27 148.43 54978.25 88888.00 2011-05-01 14:26:12.500 121 12709.23 148.38 54978.25 88888.00 2011-05-01 14:26:12.625 121 12709.25 148.38 54978.28 88888.00 2011-05-01 14:26:12.750 121 12709.27 148.32 54978.30 88888.00 2011-05-01 14:26:12.875 121 12709.30 148.35 54978.30 88888.00 2011-05-01 14:26:13.000 121 12709.27 148.32 54978.30 88888.00 2011-05-01 14:26:13.125 121 12709.25 148.32 54978.30 88888.00 2011-05-01 14:26:13.250 121 12709.17 148.25 54978.30 88888.00 2011-05-01 14:26:13.375 121 12709.12 148.20 54978.32 88888.00 2011-05-01 14:26:13.500 121 12709.15 148.22 54978.35 88888.00 2011-05-01 14:26:13.625 121 12709.17 148.22 54978.38 88888.00 2011-05-01 14:26:13.750 121 12709.10 148.20 54978.38 88888.00 2011-05-01 14:26:13.875 121 12709.02 148.12 54978.35 88888.00 2011-05-01 14:26:14.000 121 12709.00 148.15 54978.40 88888.00 2011-05-01 14:26:14.125 121 12708.98 148.15 54978.40 88888.00 2011-05-01 14:26:14.250 121 12708.98 148.10 54978.43 88888.00 2011-05-01 14:26:14.375 121 12708.95 148.07 54978.45 88888.00 2011-05-01 14:26:14.500 121 12708.98 148.07 54978.47 88888.00 2011-05-01 14:26:14.625 121 12709.00 148.05 54978.47 88888.00 2011-05-01 14:26:14.750 121 12708.95 148.00 54978.47 88888.00 2011-05-01 14:26:14.875 121 12708.90 147.97 54978.47 88888.00 2011-05-01 14:26:15.000 121 12708.92 147.97 54978.47 88888.00 2011-05-01 14:26:15.125 121 12708.92 147.95 54978.50 88888.00 2011-05-01 14:26:15.250 121 12708.92 147.90 54978.55 88888.00 2011-05-01 14:26:15.375 121 12708.98 147.90 54978.55 88888.00 2011-05-01 14:26:15.500 121 12708.95 147.90 54978.57 88888.00 2011-05-01 14:26:15.625 121 12708.88 147.90 54978.53 88888.00 2011-05-01 14:26:15.750 121 12708.85 147.88 54978.55 88888.00 2011-05-01 14:26:15.875 121 12708.95 147.90 54978.57 88888.00 2011-05-01 14:26:16.000 121 12708.95 147.88 54978.60 88888.00 2011-05-01 14:26:16.125 121 12708.88 147.82 54978.62 88888.00 2011-05-01 14:26:16.250 121 12708.80 147.82 54978.62 88888.00 2011-05-01 14:26:16.375 121 12708.85 147.80 54978.62 88888.00 2011-05-01 14:26:16.500 121 12708.85 147.80 54978.62 88888.00 2011-05-01 14:26:16.625 121 12708.88 147.75 54978.65 88888.00 2011-05-01 14:26:16.750 121 12708.88 147.72 54978.65 88888.00 2011-05-01 14:26:16.875 121 12708.83 147.70 54978.70 88888.00 2011-05-01 14:26:17.000 121 12708.77 147.72 54978.72 88888.00 2011-05-01 14:26:17.125 121 12708.80 147.72 54978.72 88888.00 2011-05-01 14:26:17.250 121 12708.80 147.68 54978.72 88888.00 2011-05-01 14:26:17.375 121 12708.83 147.70 54978.72 88888.00 2011-05-01 14:26:17.500 121 12708.80 147.68 54978.75 88888.00 2011-05-01 14:26:17.625 121 12708.80 147.65 54978.80 88888.00 2011-05-01 14:26:17.750 121 12708.77 147.65 54978.80 88888.00 2011-05-01 14:26:17.875 121 12708.75 147.65 54978.80 88888.00 2011-05-01 14:26:18.000 121 12708.70 147.62 54978.82 88888.00 2011-05-01 14:26:18.125 121 12708.62 147.62 54978.82 88888.00 2011-05-01 14:26:18.250 121 12708.60 147.60 54978.85 88888.00 2011-05-01 14:26:18.375 121 12708.62 147.57 54978.85 88888.00 2011-05-01 14:26:18.500 121 12708.62 147.55 54978.85 88888.00 2011-05-01 14:26:18.625 121 12708.58 147.55 54978.90 88888.00 2011-05-01 14:26:18.750 121 12708.58 147.55 54978.90 88888.00 2011-05-01 14:26:18.875 121 12708.55 147.55 54978.88 88888.00 2011-05-01 14:26:19.000 121 12708.58 147.57 54978.93 88888.00 2011-05-01 14:26:19.125 121 12708.52 147.57 54978.95 88888.00 2011-05-01 14:26:19.250 121 12708.48 147.57 54978.95 88888.00 2011-05-01 14:26:19.375 121 12708.48 147.57 54978.97 88888.00 2011-05-01 14:26:19.500 121 12708.45 147.60 54978.95 88888.00 2011-05-01 14:26:19.625 121 12708.45 147.60 54979.00 88888.00 2011-05-01 14:26:19.750 121 12708.40 147.57 54979.03 88888.00 2011-05-01 14:26:19.875 121 12708.38 147.55 54979.00 88888.00 2011-05-01 14:26:20.000 121 12708.42 147.55 54978.97 88888.00 2011-05-01 14:26:20.125 121 12708.42 147.50 54978.97 88888.00 2011-05-01 14:26:20.250 121 12708.35 147.50 54979.03 88888.00 2011-05-01 14:26:20.375 121 12708.33 147.50 54979.03 88888.00 2011-05-01 14:26:20.500 121 12708.35 147.50 54979.03 88888.00 2011-05-01 14:26:20.625 121 12708.30 147.47 54979.05 88888.00 2011-05-01 14:26:20.750 121 12708.27 147.47 54979.05 88888.00 2011-05-01 14:26:20.875 121 12708.33 147.47 54979.05 88888.00 2011-05-01 14:26:21.000 121 12708.35 147.50 54979.07 88888.00 2011-05-01 14:26:21.125 121 12708.27 147.50 54979.10 88888.00 2011-05-01 14:26:21.250 121 12708.25 147.45 54979.10 88888.00 2011-05-01 14:26:21.375 121 12708.25 147.45 54979.12 88888.00 2011-05-01 14:26:21.500 121 12708.25 147.43 54979.12 88888.00 2011-05-01 14:26:21.625 121 12708.20 147.43 54979.12 88888.00 2011-05-01 14:26:21.750 121 12708.20 147.40 54979.10 88888.00 2011-05-01 14:26:21.875 121 12708.12 147.40 54979.12 88888.00 2011-05-01 14:26:22.000 121 12708.12 147.40 54979.15 88888.00 2011-05-01 14:26:22.125 121 12708.05 147.43 54979.20 88888.00 2011-05-01 14:26:22.250 121 12708.00 147.40 54979.20 88888.00 2011-05-01 14:26:22.375 121 12708.05 147.40 54979.20 88888.00 2011-05-01 14:26:22.500 121 12708.08 147.38 54979.18 88888.00 2011-05-01 14:26:22.625 121 12708.12 147.38 54979.20 88888.00 2011-05-01 14:26:22.750 121 12708.10 147.38 54979.20 88888.00 2011-05-01 14:26:22.875 121 12708.10 147.40 54979.20 88888.00 2011-05-01 14:26:23.000 121 12708.08 147.35 54979.18 88888.00 2011-05-01 14:26:23.125 121 12708.05 147.35 54979.20 88888.00 2011-05-01 14:26:23.250 121 12708.02 147.32 54979.22 88888.00 2011-05-01 14:26:23.375 121 12708.02 147.30 54979.22 88888.00 2011-05-01 14:26:23.500 121 12708.02 147.30 54979.20 88888.00 2011-05-01 14:26:23.625 121 12708.08 147.30 54979.22 88888.00 2011-05-01 14:26:23.750 121 12708.05 147.28 54979.25 88888.00 2011-05-01 14:26:23.875 121 12708.00 147.28 54979.22 88888.00 2011-05-01 14:26:24.000 121 12708.00 147.25 54979.25 88888.00 2011-05-01 14:26:24.125 121 12708.00 147.28 54979.28 88888.00 2011-05-01 14:26:24.250 121 12707.98 147.25 54979.30 88888.00 2011-05-01 14:26:24.375 121 12707.98 147.25 54979.30 88888.00 2011-05-01 14:26:24.500 121 12707.98 147.22 54979.32 88888.00 2011-05-01 14:26:24.625 121 12708.00 147.20 54979.32 88888.00 2011-05-01 14:26:24.750 121 12707.98 147.18 54979.32 88888.00 2011-05-01 14:26:24.875 121 12707.98 147.20 54979.32 88888.00 2011-05-01 14:26:25.000 121 12708.00 147.20 54979.32 88888.00 2011-05-01 14:26:25.125 121 12707.95 147.20 54979.35 88888.00 2011-05-01 14:26:25.250 121 12707.85 147.18 54979.38 88888.00 2011-05-01 14:26:25.375 121 12707.88 147.18 54979.38 88888.00 2011-05-01 14:26:25.500 121 12707.95 147.15 54979.38 88888.00 2011-05-01 14:26:25.625 121 12707.95 147.15 54979.40 88888.00 2011-05-01 14:26:25.750 121 12707.90 147.12 54979.40 88888.00 2011-05-01 14:26:25.875 121 12707.88 147.12 54979.38 88888.00 2011-05-01 14:26:26.000 121 12707.88 147.12 54979.38 88888.00 2011-05-01 14:26:26.125 121 12707.90 147.07 54979.38 88888.00 2011-05-01 14:26:26.250 121 12707.90 147.05 54979.38 88888.00 2011-05-01 14:26:26.375 121 12707.95 147.10 54979.38 88888.00 2011-05-01 14:26:26.500 121 12707.95 147.07 54979.38 88888.00 2011-05-01 14:26:26.625 121 12707.92 147.07 54979.43 88888.00 2011-05-01 14:26:26.750 121 12707.95 147.05 54979.45 88888.00 2011-05-01 14:26:26.875 121 12707.95 147.07 54979.45 88888.00 2011-05-01 14:26:27.000 121 12707.90 147.07 54979.45 88888.00 2011-05-01 14:26:27.125 121 12707.90 147.05 54979.45 88888.00 2011-05-01 14:26:27.250 121 12707.92 147.03 54979.47 88888.00 2011-05-01 14:26:27.375 121 12707.95 147.05 54979.45 88888.00 2011-05-01 14:26:27.500 121 12707.95 147.05 54979.47 88888.00 2011-05-01 14:26:27.625 121 12707.90 147.07 54979.47 88888.00 2011-05-01 14:26:27.750 121 12707.90 147.05 54979.45 88888.00 2011-05-01 14:26:27.875 121 12707.95 147.03 54979.45 88888.00 2011-05-01 14:26:28.000 121 12707.98 147.00 54979.43 88888.00 2011-05-01 14:26:28.125 121 12707.95 146.97 54979.45 88888.00 2011-05-01 14:26:28.250 121 12707.95 146.95 54979.50 88888.00 2011-05-01 14:26:28.375 121 12707.98 146.97 54979.50 88888.00 2011-05-01 14:26:28.500 121 12707.95 146.97 54979.47 88888.00 2011-05-01 14:26:28.625 121 12707.98 146.95 54979.47 88888.00 2011-05-01 14:26:28.750 121 12707.98 146.97 54979.50 88888.00 2011-05-01 14:26:28.875 121 12707.95 146.95 54979.50 88888.00 2011-05-01 14:26:29.000 121 12707.95 146.95 54979.50 88888.00 2011-05-01 14:26:29.125 121 12708.00 146.93 54979.45 88888.00 2011-05-01 14:26:29.250 121 12708.00 146.93 54979.50 88888.00 2011-05-01 14:26:29.375 121 12708.02 146.93 54979.50 88888.00 2011-05-01 14:26:29.500 121 12708.05 146.93 54979.53 88888.00 2011-05-01 14:26:29.625 121 12708.08 146.95 54979.53 88888.00 2011-05-01 14:26:29.750 121 12708.10 147.00 54979.55 88888.00 2011-05-01 14:26:29.875 121 12708.10 147.00 54979.53 88888.00 2011-05-01 14:26:30.000 121 12708.05 146.95 54979.50 88888.00 2011-05-01 14:26:30.125 121 12708.02 146.93 54979.50 88888.00 2011-05-01 14:26:30.250 121 12708.00 146.93 54979.57 88888.00 2011-05-01 14:26:30.375 121 12708.00 146.93 54979.60 88888.00 2011-05-01 14:26:30.500 121 12708.00 146.90 54979.57 88888.00 2011-05-01 14:26:30.625 121 12708.05 146.85 54979.55 88888.00 2011-05-01 14:26:30.750 121 12708.02 146.85 54979.57 88888.00 2011-05-01 14:26:30.875 121 12708.00 146.88 54979.60 88888.00 2011-05-01 14:26:31.000 121 12708.05 146.88 54979.57 88888.00 2011-05-01 14:26:31.125 121 12708.12 146.88 54979.57 88888.00 2011-05-01 14:26:31.250 121 12708.12 146.85 54979.57 88888.00 2011-05-01 14:26:31.375 121 12708.10 146.85 54979.57 88888.00 2011-05-01 14:26:31.500 121 12708.05 146.80 54979.57 88888.00 2011-05-01 14:26:31.625 121 12708.08 146.80 54979.57 88888.00 2011-05-01 14:26:31.750 121 12708.10 146.82 54979.60 88888.00 2011-05-01 14:26:31.875 121 12708.10 146.80 54979.65 88888.00 2011-05-01 14:26:32.000 121 12708.20 146.78 54979.62 88888.00 2011-05-01 14:26:32.125 121 12708.20 146.78 54979.60 88888.00 2011-05-01 14:26:32.250 121 12708.20 146.75 54979.60 88888.00 2011-05-01 14:26:32.375 121 12708.20 146.75 54979.62 88888.00 2011-05-01 14:26:32.500 121 12708.23 146.72 54979.62 88888.00 2011-05-01 14:26:32.625 121 12708.20 146.70 54979.62 88888.00 2011-05-01 14:26:32.750 121 12708.17 146.68 54979.60 88888.00 2011-05-01 14:26:32.875 121 12708.20 146.68 54979.60 88888.00 2011-05-01 14:26:33.000 121 12708.17 146.65 54979.62 88888.00 2011-05-01 14:26:33.125 121 12708.17 146.62 54979.62 88888.00 2011-05-01 14:26:33.250 121 12708.23 146.57 54979.60 88888.00 2011-05-01 14:26:33.375 121 12708.27 146.57 54979.60 88888.00 2011-05-01 14:26:33.500 121 12708.25 146.57 54979.62 88888.00 2011-05-01 14:26:33.625 121 12708.23 146.55 54979.62 88888.00 2011-05-01 14:26:33.750 121 12708.25 146.55 54979.62 88888.00 2011-05-01 14:26:33.875 121 12708.23 146.53 54979.62 88888.00 2011-05-01 14:26:34.000 121 12708.23 146.50 54979.62 88888.00 2011-05-01 14:26:34.125 121 12708.20 146.50 54979.62 88888.00 2011-05-01 14:26:34.250 121 12708.17 146.53 54979.68 88888.00 2011-05-01 14:26:34.375 121 12708.17 146.50 54979.68 88888.00 2011-05-01 14:26:34.500 121 12708.23 146.50 54979.65 88888.00 2011-05-01 14:26:34.625 121 12708.30 146.47 54979.68 88888.00 2011-05-01 14:26:34.750 121 12708.30 146.47 54979.65 88888.00 2011-05-01 14:26:34.875 121 12708.35 146.45 54979.65 88888.00 2011-05-01 14:26:35.000 121 12708.40 146.45 54979.62 88888.00 2011-05-01 14:26:35.125 121 12708.38 146.40 54979.68 88888.00 2011-05-01 14:26:35.250 121 12708.40 146.40 54979.68 88888.00 2011-05-01 14:26:35.375 121 12708.40 146.40 54979.68 88888.00 2011-05-01 14:26:35.500 121 12708.42 146.40 54979.65 88888.00 2011-05-01 14:26:35.625 121 12708.40 146.40 54979.68 88888.00 2011-05-01 14:26:35.750 121 12708.42 146.38 54979.65 88888.00 2011-05-01 14:26:35.875 121 12708.48 146.38 54979.68 88888.00 2011-05-01 14:26:36.000 121 12708.45 146.35 54979.62 88888.00 2011-05-01 14:26:36.125 121 12708.42 146.35 54979.62 88888.00 2011-05-01 14:26:36.250 121 12708.42 146.32 54979.65 88888.00 2011-05-01 14:26:36.375 121 12708.42 146.35 54979.65 88888.00 2011-05-01 14:26:36.500 121 12708.45 146.35 54979.68 88888.00 2011-05-01 14:26:36.625 121 12708.42 146.35 54979.68 88888.00 2011-05-01 14:26:36.750 121 12708.40 146.32 54979.68 88888.00 2011-05-01 14:26:36.875 121 12708.42 146.32 54979.70 88888.00 2011-05-01 14:26:37.000 121 12708.45 146.30 54979.68 88888.00 2011-05-01 14:26:37.125 121 12708.45 146.30 54979.65 88888.00 2011-05-01 14:26:37.250 121 12708.50 146.30 54979.65 88888.00 2011-05-01 14:26:37.375 121 12708.60 146.32 54979.62 88888.00 2011-05-01 14:26:37.500 121 12708.60 146.32 54979.65 88888.00 2011-05-01 14:26:37.625 121 12708.52 146.32 54979.65 88888.00 2011-05-01 14:26:37.750 121 12708.52 146.30 54979.65 88888.00 2011-05-01 14:26:37.875 121 12708.55 146.25 54979.68 88888.00 2011-05-01 14:26:38.000 121 12708.58 146.22 54979.65 88888.00 2011-05-01 14:26:38.125 121 12708.50 146.25 54979.65 88888.00 2011-05-01 14:26:38.250 121 12708.45 146.22 54979.68 88888.00 2011-05-01 14:26:38.375 121 12708.48 146.22 54979.68 88888.00 2011-05-01 14:26:38.500 121 12708.45 146.22 54979.68 88888.00 2011-05-01 14:26:38.625 121 12708.48 146.22 54979.65 88888.00 2011-05-01 14:26:38.750 121 12708.48 146.20 54979.68 88888.00 2011-05-01 14:26:38.875 121 12708.52 146.20 54979.68 88888.00 2011-05-01 14:26:39.000 121 12708.60 146.22 54979.68 88888.00 2011-05-01 14:26:39.125 121 12708.55 146.20 54979.70 88888.00 2011-05-01 14:26:39.250 121 12708.45 146.10 54979.68 88888.00 2011-05-01 14:26:39.375 121 12708.42 146.10 54979.68 88888.00 2011-05-01 14:26:39.500 121 12708.40 146.12 54979.68 88888.00 2011-05-01 14:26:39.625 121 12708.40 146.12 54979.72 88888.00 2011-05-01 14:26:39.750 121 12708.42 146.10 54979.72 88888.00 2011-05-01 14:26:39.875 121 12708.45 146.12 54979.70 88888.00 2011-05-01 14:26:40.000 121 12708.50 146.12 54979.72 88888.00 2011-05-01 14:26:40.125 121 12708.50 146.12 54979.70 88888.00 2011-05-01 14:26:40.250 121 12708.48 146.10 54979.70 88888.00 2011-05-01 14:26:40.375 121 12708.48 146.10 54979.68 88888.00 2011-05-01 14:26:40.500 121 12708.42 146.07 54979.70 88888.00 2011-05-01 14:26:40.625 121 12708.40 146.00 54979.70 88888.00 2011-05-01 14:26:40.750 121 12708.42 146.03 54979.75 88888.00 2011-05-01 14:26:40.875 121 12708.40 146.05 54979.75 88888.00 2011-05-01 14:26:41.000 121 12708.38 146.05 54979.70 88888.00 2011-05-01 14:26:41.125 121 12708.40 146.03 54979.68 88888.00 2011-05-01 14:26:41.250 121 12708.40 146.00 54979.70 88888.00 2011-05-01 14:26:41.375 121 12708.38 146.00 54979.70 88888.00 2011-05-01 14:26:41.500 121 12708.45 146.00 54979.72 88888.00 2011-05-01 14:26:41.625 121 12708.45 146.03 54979.72 88888.00 2011-05-01 14:26:41.750 121 12708.42 146.00 54979.70 88888.00 2011-05-01 14:26:41.875 121 12708.40 145.97 54979.68 88888.00 2011-05-01 14:26:42.000 121 12708.40 145.95 54979.68 88888.00 2011-05-01 14:26:42.125 121 12708.33 145.97 54979.70 88888.00 2011-05-01 14:26:42.250 121 12708.23 145.97 54979.70 88888.00 2011-05-01 14:26:42.375 121 12708.20 146.00 54979.70 88888.00 2011-05-01 14:26:42.500 121 12708.30 146.00 54979.72 88888.00 2011-05-01 14:26:42.625 121 12708.40 146.05 54979.75 88888.00 2011-05-01 14:26:42.750 121 12708.38 146.05 54979.72 88888.00 2011-05-01 14:26:42.875 121 12708.33 146.05 54979.72 88888.00 2011-05-01 14:26:43.000 121 12708.35 146.03 54979.72 88888.00 2011-05-01 14:26:43.125 121 12708.35 146.03 54979.72 88888.00 2011-05-01 14:26:43.250 121 12708.30 146.03 54979.70 88888.00 2011-05-01 14:26:43.375 121 12708.30 146.05 54979.70 88888.00 2011-05-01 14:26:43.500 121 12708.30 146.05 54979.70 88888.00 2011-05-01 14:26:43.625 121 12708.23 146.05 54979.72 88888.00 2011-05-01 14:26:43.750 121 12708.17 146.03 54979.72 88888.00 2011-05-01 14:26:43.875 121 12708.17 146.03 54979.75 88888.00 2011-05-01 14:26:44.000 121 12708.20 146.05 54979.70 88888.00 2011-05-01 14:26:44.125 121 12708.20 146.05 54979.70 88888.00 2011-05-01 14:26:44.250 121 12708.15 146.07 54979.75 88888.00 2011-05-01 14:26:44.375 121 12708.17 146.10 54979.75 88888.00 2011-05-01 14:26:44.500 121 12708.12 146.10 54979.78 88888.00 2011-05-01 14:26:44.625 121 12708.12 146.12 54979.78 88888.00 2011-05-01 14:26:44.750 121 12708.15 146.12 54979.78 88888.00 2011-05-01 14:26:44.875 121 12708.12 146.10 54979.78 88888.00 2011-05-01 14:26:45.000 121 12708.12 146.12 54979.75 88888.00 2011-05-01 14:26:45.125 121 12708.15 146.18 54979.80 88888.00 2011-05-01 14:26:45.250 121 12708.12 146.12 54979.78 88888.00 2011-05-01 14:26:45.375 121 12708.17 146.15 54979.75 88888.00 2011-05-01 14:26:45.500 121 12708.20 146.15 54979.75 88888.00 2011-05-01 14:26:45.625 121 12708.17 146.18 54979.78 88888.00 2011-05-01 14:26:45.750 121 12708.17 146.18 54979.78 88888.00 2011-05-01 14:26:45.875 121 12708.17 146.22 54979.78 88888.00 2011-05-01 14:26:46.000 121 12708.17 146.25 54979.78 88888.00 2011-05-01 14:26:46.125 121 12708.17 146.25 54979.78 88888.00 2011-05-01 14:26:46.250 121 12708.12 146.18 54979.80 88888.00 2011-05-01 14:26:46.375 121 12708.10 146.18 54979.80 88888.00 2011-05-01 14:26:46.500 121 12708.10 146.22 54979.80 88888.00 2011-05-01 14:26:46.625 121 12708.08 146.25 54979.80 88888.00 2011-05-01 14:26:46.750 121 12708.12 146.20 54979.80 88888.00 2011-05-01 14:26:46.875 121 12708.20 146.22 54979.82 88888.00 2011-05-01 14:26:47.000 121 12708.17 146.28 54979.80 88888.00 2011-05-01 14:26:47.125 121 12708.08 146.25 54979.78 88888.00 2011-05-01 14:26:47.250 121 12708.02 146.25 54979.78 88888.00 2011-05-01 14:26:47.375 121 12708.08 146.30 54979.78 88888.00 2011-05-01 14:26:47.500 121 12708.10 146.28 54979.78 88888.00 2011-05-01 14:26:47.625 121 12708.08 146.25 54979.78 88888.00 2011-05-01 14:26:47.750 121 12708.10 146.25 54979.78 88888.00 2011-05-01 14:26:47.875 121 12708.12 146.28 54979.78 88888.00 2011-05-01 14:26:48.000 121 12708.17 146.28 54979.75 88888.00 2011-05-01 14:26:48.125 121 12708.20 146.30 54979.78 88888.00 2011-05-01 14:26:48.250 121 12708.15 146.30 54979.75 88888.00 2011-05-01 14:26:48.375 121 12708.15 146.30 54979.78 88888.00 2011-05-01 14:26:48.500 121 12708.17 146.32 54979.80 88888.00 2011-05-01 14:26:48.625 121 12708.25 146.32 54979.80 88888.00 2011-05-01 14:26:48.750 121 12708.23 146.32 54979.72 88888.00 2011-05-01 14:26:48.875 121 12708.23 146.35 54979.70 88888.00 2011-05-01 14:26:49.000 121 12708.20 146.35 54979.70 88888.00 2011-05-01 14:26:49.125 121 12708.20 146.35 54979.72 88888.00 2011-05-01 14:26:49.250 121 12708.17 146.35 54979.72 88888.00 2011-05-01 14:26:49.375 121 12708.15 146.35 54979.72 88888.00 2011-05-01 14:26:49.500 121 12708.12 146.35 54979.72 88888.00 2011-05-01 14:26:49.625 121 12708.12 146.35 54979.72 88888.00 2011-05-01 14:26:49.750 121 12708.20 146.35 54979.72 88888.00 2011-05-01 14:26:49.875 121 12708.23 146.38 54979.72 88888.00 2011-05-01 14:26:50.000 121 12708.17 146.32 54979.72 88888.00 2011-05-01 14:26:50.125 121 12708.12 146.32 54979.72 88888.00 2011-05-01 14:26:50.250 121 12708.12 146.32 54979.72 88888.00 2011-05-01 14:26:50.375 121 12708.15 146.32 54979.70 88888.00 2011-05-01 14:26:50.500 121 12708.17 146.35 54979.72 88888.00 2011-05-01 14:26:50.625 121 12708.20 146.35 54979.72 88888.00 2011-05-01 14:26:50.750 121 12708.23 146.32 54979.72 88888.00 2011-05-01 14:26:50.875 121 12708.27 146.32 54979.72 88888.00 2011-05-01 14:26:51.000 121 12708.27 146.30 54979.70 88888.00 2011-05-01 14:26:51.125 121 12708.27 146.30 54979.70 88888.00 2011-05-01 14:26:51.250 121 12708.27 146.28 54979.70 88888.00 2011-05-01 14:26:51.375 121 12708.33 146.28 54979.70 88888.00 2011-05-01 14:26:51.500 121 12708.35 146.28 54979.70 88888.00 2011-05-01 14:26:51.625 121 12708.33 146.28 54979.70 88888.00 2011-05-01 14:26:51.750 121 12708.35 146.25 54979.70 88888.00 2011-05-01 14:26:51.875 121 12708.40 146.22 54979.68 88888.00 2011-05-01 14:26:52.000 121 12708.38 146.22 54979.65 88888.00 2011-05-01 14:26:52.125 121 12708.40 146.20 54979.68 88888.00 2011-05-01 14:26:52.250 121 12708.38 146.18 54979.65 88888.00 2011-05-01 14:26:52.375 121 12708.40 146.15 54979.68 88888.00 2011-05-01 14:26:52.500 121 12708.40 146.12 54979.65 88888.00 2011-05-01 14:26:52.625 121 12708.50 146.15 54979.62 88888.00 2011-05-01 14:26:52.750 121 12708.52 146.12 54979.62 88888.00 2011-05-01 14:26:52.875 121 12708.60 146.10 54979.65 88888.00 2011-05-01 14:26:53.000 121 12708.65 146.07 54979.62 88888.00 2011-05-01 14:26:53.125 121 12708.65 146.10 54979.65 88888.00 2011-05-01 14:26:53.250 121 12708.70 146.10 54979.65 88888.00 2011-05-01 14:26:53.375 121 12708.75 146.10 54979.62 88888.00 2011-05-01 14:26:53.500 121 12708.73 146.10 54979.60 88888.00 2011-05-01 14:26:53.625 121 12708.73 146.07 54979.57 88888.00 2011-05-01 14:26:53.750 121 12708.75 146.05 54979.60 88888.00 2011-05-01 14:26:53.875 121 12708.75 146.05 54979.60 88888.00 2011-05-01 14:26:54.000 121 12708.77 146.05 54979.60 88888.00 2011-05-01 14:26:54.125 121 12708.77 146.03 54979.60 88888.00 2011-05-01 14:26:54.250 121 12708.73 146.00 54979.55 88888.00 2011-05-01 14:26:54.375 121 12708.75 146.03 54979.57 88888.00 2011-05-01 14:26:54.500 121 12708.77 146.05 54979.57 88888.00 2011-05-01 14:26:54.625 121 12708.80 146.05 54979.55 88888.00 2011-05-01 14:26:54.750 121 12708.83 146.03 54979.55 88888.00 2011-05-01 14:26:54.875 121 12708.90 146.05 54979.55 88888.00 2011-05-01 14:26:55.000 121 12708.95 146.03 54979.53 88888.00 2011-05-01 14:26:55.125 121 12708.92 145.97 54979.53 88888.00 2011-05-01 14:26:55.250 121 12708.92 145.95 54979.55 88888.00 2011-05-01 14:26:55.375 121 12709.00 146.00 54979.55 88888.00 2011-05-01 14:26:55.500 121 12709.00 146.03 54979.55 88888.00 2011-05-01 14:26:55.625 121 12708.95 146.03 54979.55 88888.00 2011-05-01 14:26:55.750 121 12708.90 146.00 54979.55 88888.00 2011-05-01 14:26:55.875 121 12708.90 146.00 54979.53 88888.00 2011-05-01 14:26:56.000 121 12708.90 146.00 54979.53 88888.00 2011-05-01 14:26:56.125 121 12708.98 146.00 54979.53 88888.00 2011-05-01 14:26:56.250 121 12709.08 146.00 54979.53 88888.00 2011-05-01 14:26:56.375 121 12709.05 145.95 54979.47 88888.00 2011-05-01 14:26:56.500 121 12709.00 145.97 54979.47 88888.00 2011-05-01 14:26:56.625 121 12709.02 146.00 54979.50 88888.00 2011-05-01 14:26:56.750 121 12709.05 146.00 54979.47 88888.00 2011-05-01 14:26:56.875 121 12709.02 146.00 54979.53 88888.00 2011-05-01 14:26:57.000 121 12709.05 146.00 54979.47 88888.00 2011-05-01 14:26:57.125 121 12709.00 146.00 54979.53 88888.00 2011-05-01 14:26:57.250 121 12709.02 145.95 54979.50 88888.00 2011-05-01 14:26:57.375 121 12709.12 145.97 54979.50 88888.00 2011-05-01 14:26:57.500 121 12709.12 145.95 54979.47 88888.00 2011-05-01 14:26:57.625 121 12709.08 145.95 54979.45 88888.00 2011-05-01 14:26:57.750 121 12709.05 145.93 54979.45 88888.00 2011-05-01 14:26:57.875 121 12709.12 145.97 54979.45 88888.00 2011-05-01 14:26:58.000 121 12709.15 145.97 54979.43 88888.00 2011-05-01 14:26:58.125 121 12709.17 145.97 54979.43 88888.00 2011-05-01 14:26:58.250 121 12709.08 145.95 54979.45 88888.00 2011-05-01 14:26:58.375 121 12709.10 145.95 54979.43 88888.00 2011-05-01 14:26:58.500 121 12709.15 145.95 54979.43 88888.00 2011-05-01 14:26:58.625 121 12709.15 145.95 54979.43 88888.00 2011-05-01 14:26:58.750 121 12709.15 145.93 54979.43 88888.00 2011-05-01 14:26:58.875 121 12709.10 145.90 54979.45 88888.00 2011-05-01 14:26:59.000 121 12709.15 145.90 54979.40 88888.00 2011-05-01 14:26:59.125 121 12709.15 145.88 54979.43 88888.00 2011-05-01 14:26:59.250 121 12709.12 145.85 54979.43 88888.00 2011-05-01 14:26:59.375 121 12709.15 145.82 54979.43 88888.00 2011-05-01 14:26:59.500 121 12709.15 145.82 54979.43 88888.00 2011-05-01 14:26:59.625 121 12709.15 145.80 54979.40 88888.00 2011-05-01 14:26:59.750 121 12709.12 145.80 54979.40 88888.00 2011-05-01 14:26:59.875 121 12709.10 145.78 54979.43 88888.00 2011-05-01 14:27:00.000 121 12709.05 145.72 54979.40 88888.00 2011-05-01 14:27:00.125 121 12709.12 145.68 54979.40 88888.00 2011-05-01 14:27:00.250 121 12709.15 145.68 54979.43 88888.00 2011-05-01 14:27:00.375 121 12709.15 145.65 54979.43 88888.00 2011-05-01 14:27:00.500 121 12709.12 145.65 54979.43 88888.00 2011-05-01 14:27:00.625 121 12709.10 145.62 54979.43 88888.00 2011-05-01 14:27:00.750 121 12709.10 145.60 54979.40 88888.00 2011-05-01 14:27:00.875 121 12709.12 145.60 54979.40 88888.00 2011-05-01 14:27:01.000 121 12709.10 145.57 54979.38 88888.00 2011-05-01 14:27:01.125 121 12709.05 145.53 54979.40 88888.00 2011-05-01 14:27:01.250 121 12709.02 145.50 54979.40 88888.00 2011-05-01 14:27:01.375 121 12709.02 145.50 54979.38 88888.00 2011-05-01 14:27:01.500 121 12709.08 145.45 54979.38 88888.00 2011-05-01 14:27:01.625 121 12709.12 145.45 54979.40 88888.00 2011-05-01 14:27:01.750 121 12709.15 145.43 54979.38 88888.00 2011-05-01 14:27:01.875 121 12709.17 145.43 54979.38 88888.00 2011-05-01 14:27:02.000 121 12709.17 145.43 54979.38 88888.00 2011-05-01 14:27:02.125 121 12709.23 145.40 54979.38 88888.00 2011-05-01 14:27:02.250 121 12709.20 145.38 54979.38 88888.00 2011-05-01 14:27:02.375 121 12709.25 145.38 54979.38 88888.00 2011-05-01 14:27:02.500 121 12709.25 145.38 54979.38 88888.00 2011-05-01 14:27:02.625 121 12709.17 145.38 54979.38 88888.00 2011-05-01 14:27:02.750 121 12709.12 145.32 54979.38 88888.00 2011-05-01 14:27:02.875 121 12709.10 145.32 54979.35 88888.00 2011-05-01 14:27:03.000 121 12709.10 145.35 54979.38 88888.00 2011-05-01 14:27:03.125 121 12709.10 145.35 54979.38 88888.00 2011-05-01 14:27:03.250 121 12709.02 145.28 54979.38 88888.00 2011-05-01 14:27:03.375 121 12709.00 145.28 54979.38 88888.00 2011-05-01 14:27:03.500 121 12709.05 145.28 54979.32 88888.00 2011-05-01 14:27:03.625 121 12709.08 145.28 54979.32 88888.00 2011-05-01 14:27:03.750 121 12709.02 145.25 54979.32 88888.00 2011-05-01 14:27:03.875 121 12708.98 145.22 54979.32 88888.00 2011-05-01 14:27:04.000 121 12708.95 145.22 54979.35 88888.00 2011-05-01 14:27:04.125 121 12709.00 145.25 54979.35 88888.00 2011-05-01 14:27:04.250 121 12708.98 145.22 54979.35 88888.00 2011-05-01 14:27:04.375 121 12708.98 145.25 54979.35 88888.00 2011-05-01 14:27:04.500 121 12709.00 145.22 54979.38 88888.00 2011-05-01 14:27:04.625 121 12709.05 145.20 54979.38 88888.00 2011-05-01 14:27:04.750 121 12709.08 145.18 54979.32 88888.00 2011-05-01 14:27:04.875 121 12709.08 145.18 54979.32 88888.00 2011-05-01 14:27:05.000 121 12709.05 145.12 54979.30 88888.00 2011-05-01 14:27:05.125 121 12709.02 145.12 54979.30 88888.00 2011-05-01 14:27:05.250 121 12709.00 145.12 54979.30 88888.00 2011-05-01 14:27:05.375 121 12709.02 145.12 54979.32 88888.00 2011-05-01 14:27:05.500 121 12708.98 145.12 54979.35 88888.00 2011-05-01 14:27:05.625 121 12708.95 145.10 54979.32 88888.00 2011-05-01 14:27:05.750 121 12709.00 145.12 54979.35 88888.00 2011-05-01 14:27:05.875 121 12708.95 145.10 54979.32 88888.00 2011-05-01 14:27:06.000 121 12708.90 145.07 54979.30 88888.00 2011-05-01 14:27:06.125 121 12708.88 145.05 54979.30 88888.00 2011-05-01 14:27:06.250 121 12708.90 145.07 54979.32 88888.00 2011-05-01 14:27:06.375 121 12708.85 145.05 54979.32 88888.00 2011-05-01 14:27:06.500 121 12708.83 145.03 54979.32 88888.00 2011-05-01 14:27:06.625 121 12708.90 145.00 54979.32 88888.00 2011-05-01 14:27:06.750 121 12708.92 145.00 54979.30 88888.00 2011-05-01 14:27:06.875 121 12708.90 144.97 54979.32 88888.00 2011-05-01 14:27:07.000 121 12708.85 144.95 54979.30 88888.00 2011-05-01 14:27:07.125 121 12708.85 144.97 54979.30 88888.00 2011-05-01 14:27:07.250 121 12708.83 144.93 54979.30 88888.00 2011-05-01 14:27:07.375 121 12708.83 144.90 54979.28 88888.00 2011-05-01 14:27:07.500 121 12708.77 144.88 54979.28 88888.00 2011-05-01 14:27:07.625 121 12708.77 144.88 54979.30 88888.00 2011-05-01 14:27:07.750 121 12708.85 144.85 54979.30 88888.00 2011-05-01 14:27:07.875 121 12708.83 144.82 54979.32 88888.00 2011-05-01 14:27:08.000 121 12708.75 144.82 54979.28 88888.00 2011-05-01 14:27:08.125 121 12708.75 144.82 54979.28 88888.00 2011-05-01 14:27:08.250 121 12708.73 144.80 54979.28 88888.00 2011-05-01 14:27:08.375 121 12708.75 144.80 54979.30 88888.00 2011-05-01 14:27:08.500 121 12708.75 144.75 54979.28 88888.00 2011-05-01 14:27:08.625 121 12708.75 144.80 54979.28 88888.00 2011-05-01 14:27:08.750 121 12708.73 144.80 54979.32 88888.00 2011-05-01 14:27:08.875 121 12708.65 144.75 54979.32 88888.00 2011-05-01 14:27:09.000 121 12708.70 144.68 54979.30 88888.00 2011-05-01 14:27:09.125 121 12708.73 144.65 54979.28 88888.00 2011-05-01 14:27:09.250 121 12708.70 144.62 54979.25 88888.00 2011-05-01 14:27:09.375 121 12708.70 144.60 54979.25 88888.00 2011-05-01 14:27:09.500 121 12708.70 144.55 54979.25 88888.00 2011-05-01 14:27:09.625 121 12708.70 144.55 54979.25 88888.00 2011-05-01 14:27:09.750 121 12708.73 144.55 54979.22 88888.00 2011-05-01 14:27:09.875 121 12708.73 144.53 54979.22 88888.00 2011-05-01 14:27:10.000 121 12708.73 144.47 54979.22 88888.00 2011-05-01 14:27:10.125 121 12708.73 144.47 54979.22 88888.00 2011-05-01 14:27:10.250 121 12708.67 144.45 54979.20 88888.00 2011-05-01 14:27:10.375 121 12708.73 144.47 54979.20 88888.00 2011-05-01 14:27:10.500 121 12708.75 144.47 54979.20 88888.00 2011-05-01 14:27:10.625 121 12708.75 144.43 54979.20 88888.00 2011-05-01 14:27:10.750 121 12708.70 144.38 54979.20 88888.00 2011-05-01 14:27:10.875 121 12708.67 144.35 54979.20 88888.00 2011-05-01 14:27:11.000 121 12708.75 144.35 54979.20 88888.00 2011-05-01 14:27:11.125 121 12708.77 144.38 54979.20 88888.00 2011-05-01 14:27:11.250 121 12708.83 144.28 54979.20 88888.00 2011-05-01 14:27:11.375 121 12708.88 144.30 54979.20 88888.00 2011-05-01 14:27:11.500 121 12708.88 144.28 54979.18 88888.00 2011-05-01 14:27:11.625 121 12708.83 144.28 54979.18 88888.00 2011-05-01 14:27:11.750 121 12708.80 144.25 54979.18 88888.00 2011-05-01 14:27:11.875 121 12708.80 144.20 54979.18 88888.00 2011-05-01 14:27:12.000 121 12708.85 144.18 54979.15 88888.00 2011-05-01 14:27:12.125 121 12708.83 144.15 54979.12 88888.00 2011-05-01 14:27:12.250 121 12708.77 144.15 54979.15 88888.00 2011-05-01 14:27:12.375 121 12708.80 144.18 54979.15 88888.00 2011-05-01 14:27:12.500 121 12708.77 144.18 54979.15 88888.00 2011-05-01 14:27:12.625 121 12708.80 144.12 54979.12 88888.00 2011-05-01 14:27:12.750 121 12708.83 144.12 54979.12 88888.00 2011-05-01 14:27:12.875 121 12708.85 144.10 54979.12 88888.00 2011-05-01 14:27:13.000 121 12708.83 144.10 54979.10 88888.00 2011-05-01 14:27:13.125 121 12708.77 144.07 54979.10 88888.00 2011-05-01 14:27:13.250 121 12708.75 144.07 54979.12 88888.00 2011-05-01 14:27:13.375 121 12708.77 144.07 54979.12 88888.00 2011-05-01 14:27:13.500 121 12708.75 144.05 54979.10 88888.00 2011-05-01 14:27:13.625 121 12708.75 144.03 54979.10 88888.00 2011-05-01 14:27:13.750 121 12708.77 144.03 54979.12 88888.00 2011-05-01 14:27:13.875 121 12708.75 144.03 54979.12 88888.00 2011-05-01 14:27:14.000 121 12708.67 144.00 54979.10 88888.00 2011-05-01 14:27:14.125 121 12708.70 143.97 54979.12 88888.00 2011-05-01 14:27:14.250 121 12708.73 143.97 54979.10 88888.00 2011-05-01 14:27:14.375 121 12708.73 143.95 54979.05 88888.00 2011-05-01 14:27:14.500 121 12708.62 143.93 54979.03 88888.00 2011-05-01 14:27:14.625 121 12708.67 143.90 54979.03 88888.00 2011-05-01 14:27:14.750 121 12708.67 143.88 54979.03 88888.00 2011-05-01 14:27:14.875 121 12708.58 143.88 54979.05 88888.00 2011-05-01 14:27:15.000 121 12708.55 143.82 54979.03 88888.00 2011-05-01 14:27:15.125 121 12708.62 143.85 54979.03 88888.00 2011-05-01 14:27:15.250 121 12708.67 143.85 54979.03 88888.00 2011-05-01 14:27:15.375 121 12708.70 143.82 54979.00 88888.00 2011-05-01 14:27:15.500 121 12708.70 143.80 54979.00 88888.00 2011-05-01 14:27:15.625 121 12708.62 143.80 54979.03 88888.00 2011-05-01 14:27:15.750 121 12708.58 143.75 54979.00 88888.00 2011-05-01 14:27:15.875 121 12708.55 143.72 54979.00 88888.00 2011-05-01 14:27:16.000 121 12708.55 143.75 54979.00 88888.00 2011-05-01 14:27:16.125 121 12708.62 143.70 54978.95 88888.00 2011-05-01 14:27:16.250 121 12708.58 143.65 54978.93 88888.00 2011-05-01 14:27:16.375 121 12708.52 143.65 54978.95 88888.00 2011-05-01 14:27:16.500 121 12708.55 143.62 54978.95 88888.00 2011-05-01 14:27:16.625 121 12708.52 143.65 54978.95 88888.00 2011-05-01 14:27:16.750 121 12708.48 143.60 54978.95 88888.00 2011-05-01 14:27:16.875 121 12708.52 143.60 54978.95 88888.00 2011-05-01 14:27:17.000 121 12708.60 143.60 54978.93 88888.00 2011-05-01 14:27:17.125 121 12708.55 143.60 54978.93 88888.00 2011-05-01 14:27:17.250 121 12708.40 143.50 54978.90 88888.00 2011-05-01 14:27:17.375 121 12708.45 143.50 54978.90 88888.00 2011-05-01 14:27:17.500 121 12708.50 143.50 54978.93 88888.00 2011-05-01 14:27:17.625 121 12708.58 143.50 54978.90 88888.00 2011-05-01 14:27:17.750 121 12708.55 143.47 54978.90 88888.00 2011-05-01 14:27:17.875 121 12708.48 143.45 54978.88 88888.00 2011-05-01 14:27:18.000 121 12708.42 143.38 54978.88 88888.00 2011-05-01 14:27:18.125 121 12708.48 143.38 54978.90 88888.00 2011-05-01 14:27:18.250 121 12708.48 143.38 54978.88 88888.00 2011-05-01 14:27:18.375 121 12708.45 143.35 54978.88 88888.00 2011-05-01 14:27:18.500 121 12708.45 143.30 54978.85 88888.00 2011-05-01 14:27:18.625 121 12708.45 143.28 54978.82 88888.00 2011-05-01 14:27:18.750 121 12708.45 143.25 54978.85 88888.00 2011-05-01 14:27:18.875 121 12708.45 143.22 54978.85 88888.00 2011-05-01 14:27:19.000 121 12708.42 143.25 54978.82 88888.00 2011-05-01 14:27:19.125 121 12708.40 143.22 54978.82 88888.00 2011-05-01 14:27:19.250 121 12708.33 143.18 54978.80 88888.00 2011-05-01 14:27:19.375 121 12708.35 143.18 54978.80 88888.00 2011-05-01 14:27:19.500 121 12708.38 143.20 54978.80 88888.00 2011-05-01 14:27:19.625 121 12708.33 143.15 54978.80 88888.00 2011-05-01 14:27:19.750 121 12708.30 143.12 54978.80 88888.00 2011-05-01 14:27:19.875 121 12708.38 143.12 54978.80 88888.00 2011-05-01 14:27:20.000 121 12708.38 143.10 54978.78 88888.00 2011-05-01 14:27:20.125 121 12708.35 143.07 54978.75 88888.00 2011-05-01 14:27:20.250 121 12708.38 143.05 54978.75 88888.00 2011-05-01 14:27:20.375 121 12708.45 143.00 54978.72 88888.00 2011-05-01 14:27:20.500 121 12708.48 142.97 54978.72 88888.00 2011-05-01 14:27:20.625 121 12708.52 142.97 54978.75 88888.00 2011-05-01 14:27:20.750 121 12708.42 142.95 54978.72 88888.00 2011-05-01 14:27:20.875 121 12708.38 142.95 54978.72 88888.00 2011-05-01 14:27:21.000 121 12708.45 142.95 54978.72 88888.00 2011-05-01 14:27:21.125 121 12708.45 142.90 54978.75 88888.00 2011-05-01 14:27:21.250 121 12708.45 142.88 54978.72 88888.00 2011-05-01 14:27:21.375 121 12708.50 142.90 54978.68 88888.00 2011-05-01 14:27:21.500 121 12708.48 142.88 54978.65 88888.00 2011-05-01 14:27:21.625 121 12708.42 142.85 54978.68 88888.00 2011-05-01 14:27:21.750 121 12708.45 142.80 54978.68 88888.00 2011-05-01 14:27:21.875 121 12708.45 142.78 54978.68 88888.00 2011-05-01 14:27:22.000 121 12708.42 142.78 54978.65 88888.00 2011-05-01 14:27:22.125 121 12708.42 142.78 54978.65 88888.00 2011-05-01 14:27:22.250 121 12708.38 142.80 54978.68 88888.00 2011-05-01 14:27:22.375 121 12708.33 142.80 54978.65 88888.00 2011-05-01 14:27:22.500 121 12708.30 142.75 54978.62 88888.00 2011-05-01 14:27:22.625 121 12708.35 142.72 54978.62 88888.00 2011-05-01 14:27:22.750 121 12708.40 142.72 54978.62 88888.00 2011-05-01 14:27:22.875 121 12708.38 142.70 54978.62 88888.00 2011-05-01 14:27:23.000 121 12708.35 142.68 54978.60 88888.00 2011-05-01 14:27:23.125 121 12708.33 142.68 54978.57 88888.00 2011-05-01 14:27:23.250 121 12708.27 142.65 54978.60 88888.00 2011-05-01 14:27:23.375 121 12708.33 142.70 54978.60 88888.00 2011-05-01 14:27:23.500 121 12708.27 142.65 54978.60 88888.00 2011-05-01 14:27:23.625 121 12708.27 142.60 54978.57 88888.00 2011-05-01 14:27:23.750 121 12708.27 142.57 54978.53 88888.00 2011-05-01 14:27:23.875 121 12708.35 142.60 54978.53 88888.00 2011-05-01 14:27:24.000 121 12708.33 142.57 54978.53 88888.00 2011-05-01 14:27:24.125 121 12708.30 142.57 54978.50 88888.00 2011-05-01 14:27:24.250 121 12708.30 142.53 54978.50 88888.00 2011-05-01 14:27:24.375 121 12708.35 142.55 54978.47 88888.00 2011-05-01 14:27:24.500 121 12708.35 142.53 54978.47 88888.00 2011-05-01 14:27:24.625 121 12708.35 142.55 54978.47 88888.00 2011-05-01 14:27:24.750 121 12708.35 142.55 54978.45 88888.00 2011-05-01 14:27:24.875 121 12708.35 142.50 54978.43 88888.00 2011-05-01 14:27:25.000 121 12708.35 142.50 54978.45 88888.00 2011-05-01 14:27:25.125 121 12708.30 142.45 54978.45 88888.00 2011-05-01 14:27:25.250 121 12708.25 142.40 54978.45 88888.00 2011-05-01 14:27:25.375 121 12708.27 142.43 54978.43 88888.00 2011-05-01 14:27:25.500 121 12708.33 142.43 54978.43 88888.00 2011-05-01 14:27:25.625 121 12708.25 142.40 54978.40 88888.00 2011-05-01 14:27:25.750 121 12708.33 142.40 54978.40 88888.00 2011-05-01 14:27:25.875 121 12708.38 142.35 54978.43 88888.00 2011-05-01 14:27:26.000 121 12708.30 142.32 54978.40 88888.00 2011-05-01 14:27:26.125 121 12708.25 142.30 54978.40 88888.00 2011-05-01 14:27:26.250 121 12708.30 142.30 54978.38 88888.00 2011-05-01 14:27:26.375 121 12708.35 142.30 54978.35 88888.00 2011-05-01 14:27:26.500 121 12708.38 142.28 54978.35 88888.00 2011-05-01 14:27:26.625 121 12708.38 142.22 54978.32 88888.00 2011-05-01 14:27:26.750 121 12708.33 142.15 54978.30 88888.00 2011-05-01 14:27:26.875 121 12708.35 142.10 54978.28 88888.00 2011-05-01 14:27:27.000 121 12708.35 142.10 54978.25 88888.00 2011-05-01 14:27:27.125 121 12708.25 142.12 54978.25 88888.00 2011-05-01 14:27:27.250 121 12708.25 142.07 54978.28 88888.00 2011-05-01 14:27:27.375 121 12708.27 142.10 54978.28 88888.00 2011-05-01 14:27:27.500 121 12708.30 142.03 54978.25 88888.00 2011-05-01 14:27:27.625 121 12708.35 142.03 54978.25 88888.00 2011-05-01 14:27:27.750 121 12708.33 142.00 54978.25 88888.00 2011-05-01 14:27:27.875 121 12708.35 141.97 54978.25 88888.00 2011-05-01 14:27:28.000 121 12708.38 141.95 54978.22 88888.00 2011-05-01 14:27:28.125 121 12708.30 141.90 54978.25 88888.00 2011-05-01 14:27:28.250 121 12708.25 141.90 54978.22 88888.00 2011-05-01 14:27:28.375 121 12708.27 141.90 54978.25 88888.00 2011-05-01 14:27:28.500 121 12708.27 141.88 54978.22 88888.00 2011-05-01 14:27:28.625 121 12708.25 141.80 54978.18 88888.00 2011-05-01 14:27:28.750 121 12708.23 141.80 54978.15 88888.00 2011-05-01 14:27:28.875 121 12708.20 141.80 54978.15 88888.00 2011-05-01 14:27:29.000 121 12708.25 141.72 54978.15 88888.00 2011-05-01 14:27:29.125 121 12708.25 141.72 54978.15 88888.00 2011-05-01 14:27:29.250 121 12708.23 141.68 54978.12 88888.00 2011-05-01 14:27:29.375 121 12708.27 141.65 54978.12 88888.00 2011-05-01 14:27:29.500 121 12708.35 141.65 54978.10 88888.00 2011-05-01 14:27:29.625 121 12708.40 141.62 54978.07 88888.00 2011-05-01 14:27:29.750 121 12708.40 141.60 54978.07 88888.00 2011-05-01 14:27:29.875 121 12708.35 141.57 54978.07 88888.00 2011-05-01 14:27:30.000 121 12708.30 141.53 54978.07 88888.00 2011-05-01 14:27:30.125 121 12708.30 141.53 54978.05 88888.00 2011-05-01 14:27:30.250 121 12708.33 141.47 54978.03 88888.00 2011-05-01 14:27:30.375 121 12708.35 141.47 54978.03 88888.00 2011-05-01 14:27:30.500 121 12708.30 141.43 54978.00 88888.00 2011-05-01 14:27:30.625 121 12708.33 141.40 54977.97 88888.00 2011-05-01 14:27:30.750 121 12708.35 141.40 54978.03 88888.00 2011-05-01 14:27:30.875 121 12708.35 141.38 54978.03 88888.00 2011-05-01 14:27:31.000 121 12708.33 141.35 54978.00 88888.00 2011-05-01 14:27:31.125 121 12708.30 141.32 54977.97 88888.00 2011-05-01 14:27:31.250 121 12708.27 141.28 54977.97 88888.00 2011-05-01 14:27:31.375 121 12708.30 141.25 54978.00 88888.00 2011-05-01 14:27:31.500 121 12708.27 141.20 54977.95 88888.00 2011-05-01 14:27:31.625 121 12708.23 141.18 54977.90 88888.00 2011-05-01 14:27:31.750 121 12708.25 141.18 54977.90 88888.00 2011-05-01 14:27:31.875 121 12708.27 141.12 54977.90 88888.00 2011-05-01 14:27:32.000 121 12708.23 141.07 54977.90 88888.00 2011-05-01 14:27:32.125 121 12708.27 141.05 54977.90 88888.00 2011-05-01 14:27:32.250 121 12708.25 141.00 54977.90 88888.00 2011-05-01 14:27:32.375 121 12708.23 140.95 54977.90 88888.00 2011-05-01 14:27:32.500 121 12708.20 140.93 54977.88 88888.00 2011-05-01 14:27:32.625 121 12708.17 140.90 54977.85 88888.00 2011-05-01 14:27:32.750 121 12708.20 140.88 54977.82 88888.00 2011-05-01 14:27:32.875 121 12708.30 140.85 54977.85 88888.00 2011-05-01 14:27:33.000 121 12708.30 140.82 54977.82 88888.00 2011-05-01 14:27:33.125 121 12708.25 140.80 54977.78 88888.00 2011-05-01 14:27:33.250 121 12708.20 140.78 54977.78 88888.00 2011-05-01 14:27:33.375 121 12708.23 140.78 54977.80 88888.00 2011-05-01 14:27:33.500 121 12708.23 140.72 54977.78 88888.00 2011-05-01 14:27:33.625 121 12708.23 140.70 54977.78 88888.00 2011-05-01 14:27:33.750 121 12708.27 140.68 54977.75 88888.00 2011-05-01 14:27:33.875 121 12708.27 140.62 54977.75 88888.00 2011-05-01 14:27:34.000 121 12708.23 140.65 54977.75 88888.00 2011-05-01 14:27:34.125 121 12708.20 140.57 54977.72 88888.00 2011-05-01 14:27:34.250 121 12708.20 140.55 54977.70 88888.00 2011-05-01 14:27:34.375 121 12708.23 140.50 54977.70 88888.00 2011-05-01 14:27:34.500 121 12708.25 140.50 54977.70 88888.00 2011-05-01 14:27:34.625 121 12708.23 140.45 54977.68 88888.00 2011-05-01 14:27:34.750 121 12708.27 140.43 54977.68 88888.00 2011-05-01 14:27:34.875 121 12708.27 140.43 54977.68 88888.00 2011-05-01 14:27:35.000 121 12708.25 140.35 54977.62 88888.00 2011-05-01 14:27:35.125 121 12708.25 140.28 54977.60 88888.00 2011-05-01 14:27:35.250 121 12708.27 140.22 54977.68 88888.00 2011-05-01 14:27:35.375 121 12708.30 140.25 54977.65 88888.00 2011-05-01 14:27:35.500 121 12708.25 140.18 54977.60 88888.00 2011-05-01 14:27:35.625 121 12708.25 140.18 54977.60 88888.00 2011-05-01 14:27:35.750 121 12708.23 140.18 54977.57 88888.00 2011-05-01 14:27:35.875 121 12708.25 140.10 54977.55 88888.00 2011-05-01 14:27:36.000 121 12708.27 140.07 54977.55 88888.00 2011-05-01 14:27:36.125 121 12708.23 140.05 54977.55 88888.00 2011-05-01 14:27:36.250 121 12708.15 140.03 54977.53 88888.00 2011-05-01 14:27:36.375 121 12708.12 140.03 54977.53 88888.00 2011-05-01 14:27:36.500 121 12708.08 139.97 54977.55 88888.00 2011-05-01 14:27:36.625 121 12708.05 139.95 54977.55 88888.00 2011-05-01 14:27:36.750 121 12708.05 139.93 54977.53 88888.00 2011-05-01 14:27:36.875 121 12708.08 139.90 54977.53 88888.00 2011-05-01 14:27:37.000 121 12708.08 139.85 54977.50 88888.00 2011-05-01 14:27:37.125 121 12708.08 139.82 54977.47 88888.00 2011-05-01 14:27:37.250 121 12708.05 139.75 54977.43 88888.00 2011-05-01 14:27:37.375 121 12708.05 139.72 54977.45 88888.00 2011-05-01 14:27:37.500 121 12708.00 139.70 54977.45 88888.00 2011-05-01 14:27:37.625 121 12707.98 139.68 54977.45 88888.00 2011-05-01 14:27:37.750 121 12707.92 139.60 54977.45 88888.00 2011-05-01 14:27:37.875 121 12707.95 139.57 54977.45 88888.00 2011-05-01 14:27:38.000 121 12707.92 139.50 54977.40 88888.00 2011-05-01 14:27:38.125 121 12707.90 139.47 54977.38 88888.00 2011-05-01 14:27:38.250 121 12707.88 139.43 54977.40 88888.00 2011-05-01 14:27:38.375 121 12707.85 139.40 54977.40 88888.00 2011-05-01 14:27:38.500 121 12707.85 139.38 54977.38 88888.00 2011-05-01 14:27:38.625 121 12707.90 139.30 54977.38 88888.00 2011-05-01 14:27:38.750 121 12707.92 139.25 54977.38 88888.00 2011-05-01 14:27:38.875 121 12707.92 139.22 54977.38 88888.00 2011-05-01 14:27:39.000 121 12707.95 139.20 54977.32 88888.00 2011-05-01 14:27:39.125 121 12707.95 139.12 54977.32 88888.00 2011-05-01 14:27:39.250 121 12707.95 139.05 54977.32 88888.00 2011-05-01 14:27:39.375 121 12708.02 139.00 54977.32 88888.00 2011-05-01 14:27:39.500 121 12708.00 139.00 54977.30 88888.00 2011-05-01 14:27:39.625 121 12707.98 138.97 54977.28 88888.00 2011-05-01 14:27:39.750 121 12707.92 138.93 54977.28 88888.00 2011-05-01 14:27:39.875 121 12707.95 138.88 54977.25 88888.00 2011-05-01 14:27:40.000 121 12708.00 138.82 54977.22 88888.00 2011-05-01 14:27:40.125 121 12707.92 138.80 54977.25 88888.00 2011-05-01 14:27:40.250 121 12707.90 138.80 54977.22 88888.00 2011-05-01 14:27:40.375 121 12707.88 138.75 54977.22 88888.00 2011-05-01 14:27:40.500 121 12707.90 138.72 54977.18 88888.00 2011-05-01 14:27:40.625 121 12707.92 138.70 54977.18 88888.00 2011-05-01 14:27:40.750 121 12707.92 138.65 54977.18 88888.00 2011-05-01 14:27:40.875 121 12707.85 138.65 54977.12 88888.00 2011-05-01 14:27:41.000 121 12707.80 138.60 54977.12 88888.00 2011-05-01 14:27:41.125 121 12707.88 138.55 54977.10 88888.00 2011-05-01 14:27:41.250 121 12707.88 138.55 54977.10 88888.00 2011-05-01 14:27:41.375 121 12707.92 138.50 54977.10 88888.00 2011-05-01 14:27:41.500 121 12707.98 138.47 54977.07 88888.00 2011-05-01 14:27:41.625 121 12707.98 138.47 54977.07 88888.00 2011-05-01 14:27:41.750 121 12707.95 138.43 54977.07 88888.00 2011-05-01 14:27:41.875 121 12707.95 138.43 54977.07 88888.00 2011-05-01 14:27:42.000 121 12707.92 138.40 54977.07 88888.00 2011-05-01 14:27:42.125 121 12707.92 138.35 54977.05 88888.00 2011-05-01 14:27:42.250 121 12707.92 138.32 54977.03 88888.00 2011-05-01 14:27:42.375 121 12707.90 138.32 54977.00 88888.00 2011-05-01 14:27:42.500 121 12707.90 138.35 54977.00 88888.00 2011-05-01 14:27:42.625 121 12707.92 138.30 54977.00 88888.00 2011-05-01 14:27:42.750 121 12707.95 138.25 54976.97 88888.00 2011-05-01 14:27:42.875 121 12707.92 138.25 54976.97 88888.00 2011-05-01 14:27:43.000 121 12707.88 138.22 54976.95 88888.00 2011-05-01 14:27:43.125 121 12707.85 138.20 54976.97 88888.00 2011-05-01 14:27:43.250 121 12707.85 138.15 54976.95 88888.00 2011-05-01 14:27:43.375 121 12707.90 138.12 54976.93 88888.00 2011-05-01 14:27:43.500 121 12707.85 138.07 54976.88 88888.00 2011-05-01 14:27:43.625 121 12707.85 138.07 54976.90 88888.00 2011-05-01 14:27:43.750 121 12707.83 138.05 54976.90 88888.00 2011-05-01 14:27:43.875 121 12707.83 138.03 54976.88 88888.00 2011-05-01 14:27:44.000 121 12707.90 138.00 54976.85 88888.00 2011-05-01 14:27:44.125 121 12707.90 137.97 54976.88 88888.00 2011-05-01 14:27:44.250 121 12707.83 137.95 54976.88 88888.00 2011-05-01 14:27:44.375 121 12707.85 137.93 54976.82 88888.00 2011-05-01 14:27:44.500 121 12707.88 137.88 54976.82 88888.00 2011-05-01 14:27:44.625 121 12707.80 137.82 54976.82 88888.00 2011-05-01 14:27:44.750 121 12707.75 137.85 54976.82 88888.00 2011-05-01 14:27:44.875 121 12707.75 137.80 54976.80 88888.00 2011-05-01 14:27:45.000 121 12707.73 137.75 54976.75 88888.00 2011-05-01 14:27:45.125 121 12707.75 137.72 54976.78 88888.00 2011-05-01 14:27:45.250 121 12707.73 137.72 54976.75 88888.00 2011-05-01 14:27:45.375 121 12707.70 137.72 54976.75 88888.00 2011-05-01 14:27:45.500 121 12707.67 137.70 54976.72 88888.00 2011-05-01 14:27:45.625 121 12707.67 137.68 54976.70 88888.00 2011-05-01 14:27:45.750 121 12707.58 137.68 54976.70 88888.00 2011-05-01 14:27:45.875 121 12707.60 137.62 54976.68 88888.00 2011-05-01 14:27:46.000 121 12707.62 137.62 54976.65 88888.00 2011-05-01 14:27:46.125 121 12707.60 137.60 54976.65 88888.00 2011-05-01 14:27:46.250 121 12707.62 137.57 54976.65 88888.00 2011-05-01 14:27:46.375 121 12707.67 137.53 54976.65 88888.00 2011-05-01 14:27:46.500 121 12707.62 137.50 54976.60 88888.00 2011-05-01 14:27:46.625 121 12707.60 137.47 54976.60 88888.00 2011-05-01 14:27:46.750 121 12707.55 137.47 54976.62 88888.00 2011-05-01 14:27:46.875 121 12707.52 137.47 54976.62 88888.00 2011-05-01 14:27:47.000 121 12707.50 137.45 54976.60 88888.00 2011-05-01 14:27:47.125 121 12707.50 137.43 54976.62 88888.00 2011-05-01 14:27:47.250 121 12707.48 137.38 54976.60 88888.00 2011-05-01 14:27:47.375 121 12707.50 137.38 54976.60 88888.00 2011-05-01 14:27:47.500 121 12707.50 137.38 54976.57 88888.00 2011-05-01 14:27:47.625 121 12707.48 137.35 54976.53 88888.00 2011-05-01 14:27:47.750 121 12707.48 137.32 54976.53 88888.00 2011-05-01 14:27:47.875 121 12707.45 137.28 54976.53 88888.00 2011-05-01 14:27:48.000 121 12707.48 137.28 54976.53 88888.00 2011-05-01 14:27:48.125 121 12707.45 137.28 54976.53 88888.00 2011-05-01 14:27:48.250 121 12707.45 137.22 54976.50 88888.00 2011-05-01 14:27:48.375 121 12707.38 137.20 54976.50 88888.00 2011-05-01 14:27:48.500 121 12707.38 137.18 54976.50 88888.00 2011-05-01 14:27:48.625 121 12707.35 137.22 54976.50 88888.00 2011-05-01 14:27:48.750 121 12707.27 137.18 54976.47 88888.00 2011-05-01 14:27:48.875 121 12707.25 137.18 54976.45 88888.00 2011-05-01 14:27:49.000 121 12707.25 137.10 54976.43 88888.00 2011-05-01 14:27:49.125 121 12707.25 137.05 54976.40 88888.00 2011-05-01 14:27:49.250 121 12707.23 137.03 54976.40 88888.00 2011-05-01 14:27:49.375 121 12707.25 137.05 54976.43 88888.00 2011-05-01 14:27:49.500 121 12707.23 137.05 54976.43 88888.00 2011-05-01 14:27:49.625 121 12707.17 136.95 54976.40 88888.00 2011-05-01 14:27:49.750 121 12707.12 136.93 54976.38 88888.00 2011-05-01 14:27:49.875 121 12707.12 136.93 54976.35 88888.00 2011-05-01 14:27:50.000 121 12707.15 136.90 54976.35 88888.00 2011-05-01 14:27:50.125 121 12707.12 136.93 54976.35 88888.00 2011-05-01 14:27:50.250 121 12707.12 136.90 54976.35 88888.00 2011-05-01 14:27:50.375 121 12707.12 136.90 54976.35 88888.00 2011-05-01 14:27:50.500 121 12707.10 136.88 54976.30 88888.00 2011-05-01 14:27:50.625 121 12707.02 136.82 54976.28 88888.00 2011-05-01 14:27:50.750 121 12706.98 136.80 54976.25 88888.00 2011-05-01 14:27:50.875 121 12707.02 136.80 54976.25 88888.00 2011-05-01 14:27:51.000 121 12707.05 136.78 54976.25 88888.00 2011-05-01 14:27:51.125 121 12707.02 136.78 54976.25 88888.00 2011-05-01 14:27:51.250 121 12706.92 136.72 54976.28 88888.00 2011-05-01 14:27:51.375 121 12706.90 136.72 54976.28 88888.00 2011-05-01 14:27:51.500 121 12706.90 136.70 54976.25 88888.00 2011-05-01 14:27:51.625 121 12706.90 136.68 54976.22 88888.00 2011-05-01 14:27:51.750 121 12706.80 136.62 54976.22 88888.00 2011-05-01 14:27:51.875 121 12706.73 136.60 54976.18 88888.00 2011-05-01 14:27:52.000 121 12706.75 136.57 54976.15 88888.00 2011-05-01 14:27:52.125 121 12706.77 136.53 54976.15 88888.00 2011-05-01 14:27:52.250 121 12706.67 136.50 54976.20 88888.00 2011-05-01 14:27:52.375 121 12706.65 136.50 54976.18 88888.00 2011-05-01 14:27:52.500 121 12706.62 136.47 54976.15 88888.00 2011-05-01 14:27:52.625 121 12706.65 136.47 54976.15 88888.00 2011-05-01 14:27:52.750 121 12706.60 136.43 54976.12 88888.00 2011-05-01 14:27:52.875 121 12706.52 136.40 54976.07 88888.00 2011-05-01 14:27:53.000 121 12706.48 136.35 54976.07 88888.00 2011-05-01 14:27:53.125 121 12706.52 136.32 54976.10 88888.00 2011-05-01 14:27:53.250 121 12706.45 136.25 54976.07 88888.00 2011-05-01 14:27:53.375 121 12706.45 136.25 54976.07 88888.00 2011-05-01 14:27:53.500 121 12706.48 136.20 54976.07 88888.00 2011-05-01 14:27:53.625 121 12706.42 136.18 54976.07 88888.00 2011-05-01 14:27:53.750 121 12706.42 136.12 54976.05 88888.00 2011-05-01 14:27:53.875 121 12706.52 136.10 54976.05 88888.00 2011-05-01 14:27:54.000 121 12706.52 136.05 54976.00 88888.00 2011-05-01 14:27:54.125 121 12706.45 136.00 54976.00 88888.00 2011-05-01 14:27:54.250 121 12706.45 135.95 54976.00 88888.00 2011-05-01 14:27:54.375 121 12706.50 135.93 54976.00 88888.00 2011-05-01 14:27:54.500 121 12706.45 135.90 54976.00 88888.00 2011-05-01 14:27:54.625 121 12706.38 135.85 54975.97 88888.00 2011-05-01 14:27:54.750 121 12706.38 135.85 54975.95 88888.00 2011-05-01 14:27:54.875 121 12706.38 135.82 54975.95 88888.00 2011-05-01 14:27:55.000 121 12706.38 135.80 54975.93 88888.00 2011-05-01 14:27:55.125 121 12706.38 135.72 54975.95 88888.00 2011-05-01 14:27:55.250 121 12706.40 135.70 54975.97 88888.00 2011-05-01 14:27:55.375 121 12706.42 135.68 54975.95 88888.00 2011-05-01 14:27:55.500 121 12706.40 135.62 54975.95 88888.00 2011-05-01 14:27:55.625 121 12706.38 135.62 54975.95 88888.00 2011-05-01 14:27:55.750 121 12706.35 135.53 54975.93 88888.00 2011-05-01 14:27:55.875 121 12706.33 135.50 54975.90 88888.00 2011-05-01 14:27:56.000 121 12706.35 135.47 54975.90 88888.00 2011-05-01 14:27:56.125 121 12706.33 135.45 54975.90 88888.00 2011-05-01 14:27:56.250 121 12706.25 135.40 54975.85 88888.00 2011-05-01 14:27:56.375 121 12706.23 135.38 54975.82 88888.00 2011-05-01 14:27:56.500 121 12706.25 135.32 54975.82 88888.00 2011-05-01 14:27:56.625 121 12706.27 135.28 54975.82 88888.00 2011-05-01 14:27:56.750 121 12706.30 135.25 54975.82 88888.00 2011-05-01 14:27:56.875 121 12706.35 135.25 54975.78 88888.00 2011-05-01 14:27:57.000 121 12706.33 135.22 54975.75 88888.00 2011-05-01 14:27:57.125 121 12706.33 135.20 54975.75 88888.00 2011-05-01 14:27:57.250 121 12706.23 135.18 54975.75 88888.00 2011-05-01 14:27:57.375 121 12706.23 135.18 54975.72 88888.00 2011-05-01 14:27:57.500 121 12706.25 135.15 54975.72 88888.00 2011-05-01 14:27:57.625 121 12706.17 135.10 54975.70 88888.00 2011-05-01 14:27:57.750 121 12706.20 135.07 54975.70 88888.00 2011-05-01 14:27:57.875 121 12706.23 135.03 54975.70 88888.00 2011-05-01 14:27:58.000 121 12706.17 135.03 54975.70 88888.00 2011-05-01 14:27:58.125 121 12706.20 134.95 54975.68 88888.00 2011-05-01 14:27:58.250 121 12706.10 134.90 54975.65 88888.00 2011-05-01 14:27:58.375 121 12706.12 134.88 54975.70 88888.00 2011-05-01 14:27:58.500 121 12706.15 134.82 54975.65 88888.00 2011-05-01 14:27:58.625 121 12706.20 134.80 54975.60 88888.00 2011-05-01 14:27:58.750 121 12706.17 134.78 54975.60 88888.00 2011-05-01 14:27:58.875 121 12706.12 134.75 54975.60 88888.00 2011-05-01 14:27:59.000 121 12706.10 134.72 54975.57 88888.00 2011-05-01 14:27:59.125 121 12706.02 134.70 54975.57 88888.00 2011-05-01 14:27:59.250 121 12706.00 134.65 54975.55 88888.00 2011-05-01 14:27:59.375 121 12706.05 134.62 54975.53 88888.00 2011-05-01 14:27:59.500 121 12706.05 134.60 54975.55 88888.00 2011-05-01 14:27:59.625 121 12706.05 134.57 54975.53 88888.00 2011-05-01 14:27:59.750 121 12706.00 134.53 54975.53 88888.00 2011-05-01 14:27:59.875 121 12706.00 134.50 54975.53 88888.00 2011-05-01 14:28:00.000 121 12706.02 134.45 54975.53 88888.00 2011-05-01 14:28:00.125 121 12706.02 134.45 54975.47 88888.00 2011-05-01 14:28:00.250 121 12705.98 134.40 54975.43 88888.00 2011-05-01 14:28:00.375 121 12705.95 134.38 54975.43 88888.00 2011-05-01 14:28:00.500 121 12705.95 134.35 54975.43 88888.00 2011-05-01 14:28:00.625 121 12705.92 134.25 54975.40 88888.00 2011-05-01 14:28:00.750 121 12705.90 134.25 54975.43 88888.00 2011-05-01 14:28:00.875 121 12705.92 134.25 54975.43 88888.00 2011-05-01 14:28:01.000 121 12705.92 134.22 54975.43 88888.00 2011-05-01 14:28:01.125 121 12705.88 134.12 54975.40 88888.00 2011-05-01 14:28:01.250 121 12705.85 134.10 54975.38 88888.00 2011-05-01 14:28:01.375 121 12705.80 134.12 54975.38 88888.00 2011-05-01 14:28:01.500 121 12705.77 134.07 54975.35 88888.00 2011-05-01 14:28:01.625 121 12705.77 134.03 54975.38 88888.00 2011-05-01 14:28:01.750 121 12705.83 134.03 54975.32 88888.00 2011-05-01 14:28:01.875 121 12705.88 134.00 54975.30 88888.00 2011-05-01 14:28:02.000 121 12705.83 133.97 54975.30 88888.00 2011-05-01 14:28:02.125 121 12705.77 133.97 54975.30 88888.00 2011-05-01 14:28:02.250 121 12705.80 133.85 54975.28 88888.00 2011-05-01 14:28:02.375 121 12705.83 133.82 54975.22 88888.00 2011-05-01 14:28:02.500 121 12705.85 133.80 54975.22 88888.00 2011-05-01 14:28:02.625 121 12705.80 133.78 54975.22 88888.00 2011-05-01 14:28:02.750 121 12705.75 133.78 54975.20 88888.00 2011-05-01 14:28:02.875 121 12705.75 133.78 54975.22 88888.00 2011-05-01 14:28:03.000 121 12705.73 133.78 54975.22 88888.00 2011-05-01 14:28:03.125 121 12705.73 133.70 54975.25 88888.00 2011-05-01 14:28:03.250 121 12705.67 133.65 54975.22 88888.00 2011-05-01 14:28:03.375 121 12705.67 133.65 54975.22 88888.00 2011-05-01 14:28:03.500 121 12705.70 133.65 54975.22 88888.00 2011-05-01 14:28:03.625 121 12705.75 133.65 54975.20 88888.00 2011-05-01 14:28:03.750 121 12705.67 133.60 54975.18 88888.00 2011-05-01 14:28:03.875 121 12705.55 133.57 54975.18 88888.00 2011-05-01 14:28:04.000 121 12705.55 133.55 54975.15 88888.00 2011-05-01 14:28:04.125 121 12705.60 133.50 54975.15 88888.00 2011-05-01 14:28:04.250 121 12705.60 133.47 54975.15 88888.00 2011-05-01 14:28:04.375 121 12705.65 133.47 54975.12 88888.00 2011-05-01 14:28:04.500 121 12705.62 133.45 54975.10 88888.00 2011-05-01 14:28:04.625 121 12705.52 133.43 54975.10 88888.00 2011-05-01 14:28:04.750 121 12705.45 133.38 54975.10 88888.00 2011-05-01 14:28:04.875 121 12705.45 133.32 54975.10 88888.00 2011-05-01 14:28:05.000 121 12705.42 133.28 54975.05 88888.00 2011-05-01 14:28:05.125 121 12705.38 133.28 54975.05 88888.00 2011-05-01 14:28:05.250 121 12705.30 133.28 54975.03 88888.00 2011-05-01 14:28:05.375 121 12705.33 133.22 54975.03 88888.00 2011-05-01 14:28:05.500 121 12705.30 133.15 54975.03 88888.00 2011-05-01 14:28:05.625 121 12705.20 133.12 54975.05 88888.00 2011-05-01 14:28:05.750 121 12705.17 133.12 54975.00 88888.00 2011-05-01 14:28:05.875 121 12705.20 133.12 54975.05 88888.00 2011-05-01 14:28:06.000 121 12705.17 133.10 54975.03 88888.00 2011-05-01 14:28:06.125 121 12705.12 133.07 54975.00 88888.00 2011-05-01 14:28:06.250 121 12705.15 133.05 54975.00 88888.00 2011-05-01 14:28:06.375 121 12705.12 133.03 54975.00 88888.00 2011-05-01 14:28:06.500 121 12705.05 132.97 54974.97 88888.00 2011-05-01 14:28:06.625 121 12705.05 132.93 54974.95 88888.00 2011-05-01 14:28:06.750 121 12705.02 132.93 54974.97 88888.00 2011-05-01 14:28:06.875 121 12704.98 132.90 54974.95 88888.00 2011-05-01 14:28:07.000 121 12704.98 132.85 54974.95 88888.00 2011-05-01 14:28:07.125 121 12704.92 132.82 54974.95 88888.00 2011-05-01 14:28:07.250 121 12704.83 132.78 54974.95 88888.00 2011-05-01 14:28:07.375 121 12704.83 132.75 54974.93 88888.00 2011-05-01 14:28:07.500 121 12704.75 132.72 54974.93 88888.00 2011-05-01 14:28:07.625 121 12704.75 132.68 54974.93 88888.00 2011-05-01 14:28:07.750 121 12704.77 132.65 54974.90 88888.00 2011-05-01 14:28:07.875 121 12704.75 132.62 54974.88 88888.00 2011-05-01 14:28:08.000 121 12704.73 132.57 54974.88 88888.00 2011-05-01 14:28:08.125 121 12704.62 132.55 54974.90 88888.00 2011-05-01 14:28:08.250 121 12704.58 132.47 54974.88 88888.00 2011-05-01 14:28:08.375 121 12704.58 132.47 54974.88 88888.00 2011-05-01 14:28:08.500 121 12704.58 132.45 54974.85 88888.00 2011-05-01 14:28:08.625 121 12704.60 132.40 54974.85 88888.00 2011-05-01 14:28:08.750 121 12704.55 132.40 54974.85 88888.00 2011-05-01 14:28:08.875 121 12704.50 132.38 54974.88 88888.00 2011-05-01 14:28:09.000 121 12704.52 132.30 54974.82 88888.00 2011-05-01 14:28:09.125 121 12704.55 132.28 54974.80 88888.00 2011-05-01 14:28:09.250 121 12704.52 132.22 54974.80 88888.00 2011-05-01 14:28:09.375 121 12704.45 132.20 54974.82 88888.00 2011-05-01 14:28:09.500 121 12704.42 132.18 54974.82 88888.00 2011-05-01 14:28:09.625 121 12704.48 132.18 54974.80 88888.00 2011-05-01 14:28:09.750 121 12704.42 132.12 54974.80 88888.00 2011-05-01 14:28:09.875 121 12704.45 132.07 54974.78 88888.00 2011-05-01 14:28:10.000 121 12704.45 132.05 54974.80 88888.00 2011-05-01 14:28:10.125 121 12704.35 132.00 54974.78 88888.00 2011-05-01 14:28:10.250 121 12704.30 131.95 54974.75 88888.00 2011-05-01 14:28:10.375 121 12704.25 131.93 54974.72 88888.00 2011-05-01 14:28:10.500 121 12704.25 131.88 54974.72 88888.00 2011-05-01 14:28:10.625 121 12704.23 131.90 54974.75 88888.00 2011-05-01 14:28:10.750 121 12704.20 131.88 54974.75 88888.00 2011-05-01 14:28:10.875 121 12704.15 131.80 54974.75 88888.00 2011-05-01 14:28:11.000 121 12704.23 131.75 54974.68 88888.00 2011-05-01 14:28:11.125 121 12704.25 131.72 54974.65 88888.00 2011-05-01 14:28:11.250 121 12704.17 131.75 54974.68 88888.00 2011-05-01 14:28:11.375 121 12704.12 131.75 54974.68 88888.00 2011-05-01 14:28:11.500 121 12704.08 131.70 54974.68 88888.00 2011-05-01 14:28:11.625 121 12704.05 131.65 54974.68 88888.00 2011-05-01 14:28:11.750 121 12704.00 131.62 54974.68 88888.00 2011-05-01 14:28:11.875 121 12703.95 131.60 54974.65 88888.00 2011-05-01 14:28:12.000 121 12703.80 131.55 54974.65 88888.00 2011-05-01 14:28:12.125 121 12703.70 131.50 54974.62 88888.00 2011-05-01 14:28:12.250 121 12703.73 131.45 54974.65 88888.00 2011-05-01 14:28:12.375 121 12703.83 131.45 54974.62 88888.00 2011-05-01 14:28:12.500 121 12703.83 131.45 54974.60 88888.00 2011-05-01 14:28:12.625 121 12703.85 131.40 54974.57 88888.00 2011-05-01 14:28:12.750 121 12703.80 131.38 54974.57 88888.00 2011-05-01 14:28:12.875 121 12703.80 131.35 54974.62 88888.00 2011-05-01 14:28:13.000 121 12703.73 131.30 54974.60 88888.00 2011-05-01 14:28:13.125 121 12703.67 131.30 54974.57 88888.00 2011-05-01 14:28:13.250 121 12703.65 131.25 54974.57 88888.00 2011-05-01 14:28:13.375 121 12703.67 131.22 54974.55 88888.00 2011-05-01 14:28:13.500 121 12703.60 131.18 54974.53 88888.00 2011-05-01 14:28:13.625 121 12703.58 131.18 54974.53 88888.00 2011-05-01 14:28:13.750 121 12703.55 131.12 54974.55 88888.00 2011-05-01 14:28:13.875 121 12703.50 131.10 54974.55 88888.00 2011-05-01 14:28:14.000 121 12703.45 131.07 54974.53 88888.00 2011-05-01 14:28:14.125 121 12703.40 131.05 54974.53 88888.00 2011-05-01 14:28:14.250 121 12703.30 131.03 54974.55 88888.00 2011-05-01 14:28:14.375 121 12703.25 130.97 54974.50 88888.00 2011-05-01 14:28:14.500 121 12703.25 130.93 54974.50 88888.00 2011-05-01 14:28:14.625 121 12703.23 130.93 54974.50 88888.00 2011-05-01 14:28:14.750 121 12703.17 130.93 54974.50 88888.00 2011-05-01 14:28:14.875 121 12703.10 130.90 54974.53 88888.00 2011-05-01 14:28:15.000 121 12703.10 130.85 54974.47 88888.00 2011-05-01 14:28:15.125 121 12703.08 130.80 54974.47 88888.00 2011-05-01 14:28:15.250 121 12703.00 130.80 54974.45 88888.00 2011-05-01 14:28:15.375 121 12703.02 130.80 54974.47 88888.00 2011-05-01 14:28:15.500 121 12702.98 130.78 54974.47 88888.00 2011-05-01 14:28:15.625 121 12702.92 130.72 54974.43 88888.00 2011-05-01 14:28:15.750 121 12702.88 130.70 54974.43 88888.00 2011-05-01 14:28:15.875 121 12702.80 130.70 54974.43 88888.00 2011-05-01 14:28:16.000 121 12702.75 130.70 54974.45 88888.00 2011-05-01 14:28:16.125 121 12702.75 130.62 54974.45 88888.00 2011-05-01 14:28:16.250 121 12702.70 130.57 54974.43 88888.00 2011-05-01 14:28:16.375 121 12702.65 130.55 54974.43 88888.00 2011-05-01 14:28:16.500 121 12702.55 130.53 54974.43 88888.00 2011-05-01 14:28:16.625 121 12702.52 130.45 54974.45 88888.00 2011-05-01 14:28:16.750 121 12702.58 130.45 54974.45 88888.00 2011-05-01 14:28:16.875 121 12702.60 130.45 54974.43 88888.00 2011-05-01 14:28:17.000 121 12702.55 130.43 54974.40 88888.00 2011-05-01 14:28:17.125 121 12702.55 130.40 54974.38 88888.00 2011-05-01 14:28:17.250 121 12702.50 130.32 54974.38 88888.00 2011-05-01 14:28:17.375 121 12702.52 130.38 54974.40 88888.00 2011-05-01 14:28:17.500 121 12702.50 130.40 54974.38 88888.00 2011-05-01 14:28:17.625 121 12702.45 130.35 54974.40 88888.00 2011-05-01 14:28:17.750 121 12702.48 130.30 54974.40 88888.00 2011-05-01 14:28:17.875 121 12702.48 130.28 54974.38 88888.00 2011-05-01 14:28:18.000 121 12702.42 130.25 54974.38 88888.00 2011-05-01 14:28:18.125 121 12702.40 130.25 54974.40 88888.00 2011-05-01 14:28:18.250 121 12702.35 130.20 54974.38 88888.00 2011-05-01 14:28:18.375 121 12702.27 130.18 54974.35 88888.00 2011-05-01 14:28:18.500 121 12702.20 130.18 54974.38 88888.00 2011-05-01 14:28:18.625 121 12702.17 130.18 54974.35 88888.00 2011-05-01 14:28:18.750 121 12702.17 130.10 54974.38 88888.00 2011-05-01 14:28:18.875 121 12702.15 130.10 54974.35 88888.00 2011-05-01 14:28:19.000 121 12702.08 130.07 54974.32 88888.00 2011-05-01 14:28:19.125 121 12702.08 130.05 54974.35 88888.00 2011-05-01 14:28:19.250 121 12702.05 130.03 54974.35 88888.00 2011-05-01 14:28:19.375 121 12702.10 130.03 54974.32 88888.00 2011-05-01 14:28:19.500 121 12702.02 130.00 54974.30 88888.00 2011-05-01 14:28:19.625 121 12701.95 129.97 54974.30 88888.00 2011-05-01 14:28:19.750 121 12701.90 129.97 54974.32 88888.00 2011-05-01 14:28:19.875 121 12701.92 129.93 54974.30 88888.00 2011-05-01 14:28:20.000 121 12701.95 129.90 54974.30 88888.00 2011-05-01 14:28:20.125 121 12701.92 129.88 54974.30 88888.00 2011-05-01 14:28:20.250 121 12701.85 129.88 54974.28 88888.00 2011-05-01 14:28:20.375 121 12701.77 129.88 54974.28 88888.00 2011-05-01 14:28:20.500 121 12701.77 129.88 54974.28 88888.00 2011-05-01 14:28:20.625 121 12701.77 129.82 54974.28 88888.00 2011-05-01 14:28:20.750 121 12701.77 129.78 54974.28 88888.00 2011-05-01 14:28:20.875 121 12701.70 129.75 54974.28 88888.00 2011-05-01 14:28:21.000 121 12701.67 129.70 54974.28 88888.00 2011-05-01 14:28:21.125 121 12701.60 129.70 54974.25 88888.00 2011-05-01 14:28:21.250 121 12701.55 129.65 54974.25 88888.00 2011-05-01 14:28:21.375 121 12701.52 129.62 54974.22 88888.00 2011-05-01 14:28:21.500 121 12701.45 129.62 54974.22 88888.00 2011-05-01 14:28:21.625 121 12701.40 129.57 54974.25 88888.00 2011-05-01 14:28:21.750 121 12701.38 129.57 54974.25 88888.00 2011-05-01 14:28:21.875 121 12701.27 129.57 54974.22 88888.00 2011-05-01 14:28:22.000 121 12701.25 129.55 54974.22 88888.00 2011-05-01 14:28:22.125 121 12701.23 129.55 54974.22 88888.00 2011-05-01 14:28:22.250 121 12701.25 129.50 54974.20 88888.00 2011-05-01 14:28:22.375 121 12701.23 129.47 54974.20 88888.00 2011-05-01 14:28:22.500 121 12701.23 129.45 54974.18 88888.00 2011-05-01 14:28:22.625 121 12701.23 129.40 54974.18 88888.00 2011-05-01 14:28:22.750 121 12701.17 129.38 54974.18 88888.00 2011-05-01 14:28:22.875 121 12701.05 129.32 54974.15 88888.00 2011-05-01 14:28:23.000 121 12701.00 129.30 54974.18 88888.00 2011-05-01 14:28:23.125 121 12701.00 129.30 54974.18 88888.00 2011-05-01 14:28:23.250 121 12701.02 129.25 54974.15 88888.00 2011-05-01 14:28:23.375 121 12701.00 129.25 54974.15 88888.00 2011-05-01 14:28:23.500 121 12700.90 129.22 54974.10 88888.00 2011-05-01 14:28:23.625 121 12700.88 129.15 54974.07 88888.00 2011-05-01 14:28:23.750 121 12700.92 129.07 54974.10 88888.00 2011-05-01 14:28:23.875 121 12700.98 129.07 54974.10 88888.00 2011-05-01 14:28:24.000 121 12700.98 129.07 54974.10 88888.00 2011-05-01 14:28:24.125 121 12700.95 129.05 54974.10 88888.00 2011-05-01 14:28:24.250 121 12700.88 129.00 54974.12 88888.00 2011-05-01 14:28:24.375 121 12700.83 128.97 54974.05 88888.00 2011-05-01 14:28:24.500 121 12700.83 128.97 54974.05 88888.00 2011-05-01 14:28:24.625 121 12700.85 128.97 54974.05 88888.00 2011-05-01 14:28:24.750 121 12700.88 128.93 54974.05 88888.00 2011-05-01 14:28:24.875 121 12700.85 128.88 54974.03 88888.00 2011-05-01 14:28:25.000 121 12700.80 128.90 54974.05 88888.00 2011-05-01 14:28:25.125 121 12700.80 128.88 54974.03 88888.00 2011-05-01 14:28:25.250 121 12700.83 128.88 54974.03 88888.00 2011-05-01 14:28:25.375 121 12700.75 128.85 54974.03 88888.00 2011-05-01 14:28:25.500 121 12700.70 128.82 54974.03 88888.00 2011-05-01 14:28:25.625 121 12700.65 128.80 54974.03 88888.00 2011-05-01 14:28:25.750 121 12700.67 128.80 54974.00 88888.00 2011-05-01 14:28:25.875 121 12700.67 128.78 54973.95 88888.00 2011-05-01 14:28:26.000 121 12700.70 128.75 54973.95 88888.00 2011-05-01 14:28:26.125 121 12700.67 128.72 54973.97 88888.00 2011-05-01 14:28:26.250 121 12700.67 128.68 54973.97 88888.00 2011-05-01 14:28:26.375 121 12700.75 128.70 54973.95 88888.00 2011-05-01 14:28:26.500 121 12700.73 128.70 54973.90 88888.00 2011-05-01 14:28:26.625 121 12700.73 128.68 54973.88 88888.00 2011-05-01 14:28:26.750 121 12700.75 128.68 54973.85 88888.00 2011-05-01 14:28:26.875 121 12700.73 128.62 54973.80 88888.00 2011-05-01 14:28:27.000 121 12700.73 128.60 54973.82 88888.00 2011-05-01 14:28:27.125 121 12700.67 128.57 54973.82 88888.00 2011-05-01 14:28:27.250 121 12700.58 128.55 54973.82 88888.00 2011-05-01 14:28:27.375 121 12700.58 128.55 54973.82 88888.00 2011-05-01 14:28:27.500 121 12700.55 128.50 54973.78 88888.00 2011-05-01 14:28:27.625 121 12700.58 128.47 54973.78 88888.00 2011-05-01 14:28:27.750 121 12700.67 128.47 54973.78 88888.00 2011-05-01 14:28:27.875 121 12700.70 128.47 54973.75 88888.00 2011-05-01 14:28:28.000 121 12700.70 128.43 54973.72 88888.00 2011-05-01 14:28:28.125 121 12700.62 128.38 54973.72 88888.00 2011-05-01 14:28:28.250 121 12700.60 128.38 54973.75 88888.00 2011-05-01 14:28:28.375 121 12700.60 128.40 54973.75 88888.00 2011-05-01 14:28:28.500 121 12700.60 128.38 54973.75 88888.00 2011-05-01 14:28:28.625 121 12700.55 128.32 54973.70 88888.00 2011-05-01 14:28:28.750 121 12700.58 128.35 54973.68 88888.00 2011-05-01 14:28:28.875 121 12700.55 128.32 54973.65 88888.00 2011-05-01 14:28:29.000 121 12700.52 128.25 54973.60 88888.00 2011-05-01 14:28:29.125 121 12700.50 128.20 54973.62 88888.00 2011-05-01 14:28:29.250 121 12700.48 128.20 54973.62 88888.00 2011-05-01 14:28:29.375 121 12700.48 128.18 54973.62 88888.00 2011-05-01 14:28:29.500 121 12700.42 128.18 54973.62 88888.00 2011-05-01 14:28:29.625 121 12700.40 128.18 54973.62 88888.00 2011-05-01 14:28:29.750 121 12700.42 128.12 54973.60 88888.00 2011-05-01 14:28:29.875 121 12700.42 128.12 54973.60 88888.00 2011-05-01 14:28:30.000 121 12700.40 128.10 54973.57 88888.00 2011-05-01 14:28:30.125 121 12700.40 128.07 54973.55 88888.00 2011-05-01 14:28:30.250 121 12700.40 128.05 54973.55 88888.00 2011-05-01 14:28:30.375 121 12700.40 128.03 54973.55 88888.00 2011-05-01 14:28:30.500 121 12700.40 128.00 54973.53 88888.00 2011-05-01 14:28:30.625 121 12700.38 127.92 54973.50 88888.00 2011-05-01 14:28:30.750 121 12700.33 127.88 54973.47 88888.00 2011-05-01 14:28:30.875 121 12700.25 127.88 54973.47 88888.00 2011-05-01 14:28:31.000 121 12700.23 127.85 54973.47 88888.00 2011-05-01 14:28:31.125 121 12700.23 127.80 54973.50 88888.00 2011-05-01 14:28:31.250 121 12700.20 127.80 54973.50 88888.00 2011-05-01 14:28:31.375 121 12700.27 127.78 54973.47 88888.00 2011-05-01 14:28:31.500 121 12700.25 127.75 54973.47 88888.00 2011-05-01 14:28:31.625 121 12700.25 127.72 54973.45 88888.00 2011-05-01 14:28:31.750 121 12700.23 127.67 54973.43 88888.00 2011-05-01 14:28:31.875 121 12700.17 127.65 54973.43 88888.00 2011-05-01 14:28:32.000 121 12700.12 127.65 54973.40 88888.00 2011-05-01 14:28:32.125 121 12700.08 127.60 54973.40 88888.00 2011-05-01 14:28:32.250 121 12700.10 127.55 54973.38 88888.00 2011-05-01 14:28:32.375 121 12700.12 127.58 54973.35 88888.00 2011-05-01 14:28:32.500 121 12700.05 127.58 54973.38 88888.00 2011-05-01 14:28:32.625 121 12700.02 127.53 54973.38 88888.00 2011-05-01 14:28:32.750 121 12700.10 127.50 54973.35 88888.00 2011-05-01 14:28:32.875 121 12700.10 127.47 54973.32 88888.00 2011-05-01 14:28:33.000 121 12700.08 127.42 54973.32 88888.00 2011-05-01 14:28:33.125 121 12700.12 127.38 54973.30 88888.00 2011-05-01 14:28:33.250 121 12700.12 127.35 54973.32 88888.00 2011-05-01 14:28:33.375 121 12700.08 127.33 54973.30 88888.00 2011-05-01 14:28:33.500 121 12700.08 127.28 54973.28 88888.00 2011-05-01 14:28:33.625 121 12700.10 127.28 54973.22 88888.00 2011-05-01 14:28:33.750 121 12700.17 127.28 54973.22 88888.00 2011-05-01 14:28:33.875 121 12700.12 127.22 54973.22 88888.00 2011-05-01 14:28:34.000 121 12700.08 127.20 54973.22 88888.00 2011-05-01 14:28:34.125 121 12700.02 127.15 54973.20 88888.00 2011-05-01 14:28:34.250 121 12700.02 127.10 54973.18 88888.00 2011-05-01 14:28:34.375 121 12700.05 127.08 54973.18 88888.00 2011-05-01 14:28:34.500 121 12700.08 127.05 54973.18 88888.00 2011-05-01 14:28:34.625 121 12700.12 127.05 54973.18 88888.00 2011-05-01 14:28:34.750 121 12700.12 127.05 54973.15 88888.00 2011-05-01 14:28:34.875 121 12700.08 126.97 54973.15 88888.00 2011-05-01 14:28:35.000 121 12700.05 126.92 54973.12 88888.00 2011-05-01 14:28:35.125 121 12700.02 126.90 54973.15 88888.00 2011-05-01 14:28:35.250 121 12699.98 126.88 54973.10 88888.00 2011-05-01 14:28:35.375 121 12699.95 126.88 54973.07 88888.00 2011-05-01 14:28:35.500 121 12699.95 126.83 54973.07 88888.00 2011-05-01 14:28:35.625 121 12699.92 126.83 54973.10 88888.00 2011-05-01 14:28:35.750 121 12699.88 126.83 54973.07 88888.00 2011-05-01 14:28:35.875 121 12699.88 126.78 54973.07 88888.00 2011-05-01 14:28:36.000 121 12699.88 126.70 54973.03 88888.00 2011-05-01 14:28:36.125 121 12699.88 126.67 54973.03 88888.00 2011-05-01 14:28:36.250 121 12699.88 126.65 54973.05 88888.00 2011-05-01 14:28:36.375 121 12699.83 126.65 54973.05 88888.00 2011-05-01 14:28:36.500 121 12699.80 126.60 54973.03 88888.00 2011-05-01 14:28:36.625 121 12699.77 126.55 54972.97 88888.00 2011-05-01 14:28:36.750 121 12699.73 126.53 54973.00 88888.00 2011-05-01 14:28:36.875 121 12699.75 126.50 54973.00 88888.00 2011-05-01 14:28:37.000 121 12699.77 126.47 54972.97 88888.00 2011-05-01 14:28:37.125 121 12699.80 126.45 54972.95 88888.00 2011-05-01 14:28:37.250 121 12699.75 126.40 54972.95 88888.00 2011-05-01 14:28:37.375 121 12699.67 126.40 54972.97 88888.00 2011-05-01 14:28:37.500 121 12699.67 126.42 54972.95 88888.00 2011-05-01 14:28:37.625 121 12699.62 126.38 54972.95 88888.00 2011-05-01 14:28:37.750 121 12699.55 126.33 54972.93 88888.00 2011-05-01 14:28:37.875 121 12699.55 126.28 54972.93 88888.00 2011-05-01 14:28:38.000 121 12699.55 126.28 54972.90 88888.00 2011-05-01 14:28:38.125 121 12699.55 126.25 54972.88 88888.00 2011-05-01 14:28:38.250 121 12699.50 126.20 54972.88 88888.00 2011-05-01 14:28:38.375 121 12699.50 126.20 54972.88 88888.00 2011-05-01 14:28:38.500 121 12699.48 126.15 54972.88 88888.00 2011-05-01 14:28:38.625 121 12699.48 126.10 54972.85 88888.00 2011-05-01 14:28:38.750 121 12699.45 126.10 54972.80 88888.00 2011-05-01 14:28:38.875 121 12699.42 126.10 54972.82 88888.00 2011-05-01 14:28:39.000 121 12699.40 126.08 54972.80 88888.00 2011-05-01 14:28:39.125 121 12699.33 126.05 54972.78 88888.00 2011-05-01 14:28:39.250 121 12699.27 126.00 54972.78 88888.00 2011-05-01 14:28:39.375 121 12699.27 126.00 54972.78 88888.00 2011-05-01 14:28:39.500 121 12699.25 126.03 54972.78 88888.00 2011-05-01 14:28:39.625 121 12699.20 125.97 54972.78 88888.00 2011-05-01 14:28:39.750 121 12699.17 125.95 54972.78 88888.00 2011-05-01 14:28:39.875 121 12699.20 125.90 54972.75 88888.00 2011-05-01 14:28:40.000 121 12699.23 125.90 54972.72 88888.00 2011-05-01 14:28:40.125 121 12699.15 125.85 54972.70 88888.00 2011-05-01 14:28:40.250 121 12699.08 125.85 54972.72 88888.00 2011-05-01 14:28:40.375 121 12699.05 125.83 54972.70 88888.00 2011-05-01 14:28:40.500 121 12699.05 125.78 54972.72 88888.00 2011-05-01 14:28:40.625 121 12699.05 125.72 54972.70 88888.00 2011-05-01 14:28:40.750 121 12699.08 125.70 54972.68 88888.00 2011-05-01 14:28:40.875 121 12699.12 125.70 54972.68 88888.00 2011-05-01 14:28:41.000 121 12699.10 125.67 54972.68 88888.00 2011-05-01 14:28:41.125 121 12699.08 125.65 54972.70 88888.00 2011-05-01 14:28:41.250 121 12699.05 125.62 54972.68 88888.00 2011-05-01 14:28:41.375 121 12699.02 125.60 54972.62 88888.00 2011-05-01 14:28:41.500 121 12698.98 125.58 54972.62 88888.00 2011-05-01 14:28:41.625 121 12698.92 125.58 54972.62 88888.00 2011-05-01 14:28:41.750 121 12698.95 125.55 54972.60 88888.00 2011-05-01 14:28:41.875 121 12698.95 125.55 54972.60 88888.00 2011-05-01 14:28:42.000 121 12698.92 125.50 54972.57 88888.00 2011-05-01 14:28:42.125 121 12698.88 125.47 54972.55 88888.00 2011-05-01 14:28:42.250 121 12698.85 125.47 54972.53 88888.00 2011-05-01 14:28:42.375 121 12698.88 125.50 54972.53 88888.00 2011-05-01 14:28:42.500 121 12698.90 125.50 54972.53 88888.00 2011-05-01 14:28:42.625 121 12698.85 125.50 54972.53 88888.00 2011-05-01 14:28:42.750 121 12698.80 125.47 54972.53 88888.00 2011-05-01 14:28:42.875 121 12698.77 125.45 54972.50 88888.00 2011-05-01 14:28:43.000 121 12698.80 125.42 54972.45 88888.00 2011-05-01 14:28:43.125 121 12698.83 125.40 54972.43 88888.00 2011-05-01 14:28:43.250 121 12698.77 125.40 54972.47 88888.00 2011-05-01 14:28:43.375 121 12698.75 125.42 54972.47 88888.00 2011-05-01 14:28:43.500 121 12698.65 125.42 54972.47 88888.00 2011-05-01 14:28:43.625 121 12698.62 125.42 54972.43 88888.00 2011-05-01 14:28:43.750 121 12698.73 125.45 54972.43 88888.00 2011-05-01 14:28:43.875 121 12698.70 125.45 54972.43 88888.00 2011-05-01 14:28:44.000 121 12698.67 125.47 54972.43 88888.00 2011-05-01 14:28:44.125 121 12698.60 125.45 54972.40 88888.00 2011-05-01 14:28:44.250 121 12698.55 125.42 54972.38 88888.00 2011-05-01 14:28:44.375 121 12698.60 125.45 54972.35 88888.00 2011-05-01 14:28:44.500 121 12698.58 125.47 54972.38 88888.00 2011-05-01 14:28:44.625 121 12698.60 125.53 54972.32 88888.00 2011-05-01 14:28:44.750 121 12698.58 125.53 54972.35 88888.00 2011-05-01 14:28:44.875 121 12698.50 125.47 54972.32 88888.00 2011-05-01 14:28:45.000 121 12698.45 125.47 54972.30 88888.00 2011-05-01 14:28:45.125 121 12698.45 125.47 54972.30 88888.00 2011-05-01 14:28:45.250 121 12698.40 125.45 54972.28 88888.00 2011-05-01 14:28:45.375 121 12698.38 125.47 54972.20 88888.00 2011-05-01 14:28:45.500 121 12698.40 125.50 54972.20 88888.00 2011-05-01 14:28:45.625 121 12698.45 125.50 54972.20 88888.00 2011-05-01 14:28:45.750 121 12698.42 125.50 54972.20 88888.00 2011-05-01 14:28:45.875 121 12698.40 125.53 54972.20 88888.00 2011-05-01 14:28:46.000 121 12698.40 125.50 54972.20 88888.00 2011-05-01 14:28:46.125 121 12698.38 125.47 54972.20 88888.00 2011-05-01 14:28:46.250 121 12698.30 125.47 54972.15 88888.00 2011-05-01 14:28:46.375 121 12698.27 125.50 54972.12 88888.00 2011-05-01 14:28:46.500 121 12698.27 125.50 54972.12 88888.00 2011-05-01 14:28:46.625 121 12698.27 125.47 54972.12 88888.00 2011-05-01 14:28:46.750 121 12698.23 125.50 54972.12 88888.00 2011-05-01 14:28:46.875 121 12698.17 125.47 54972.10 88888.00 2011-05-01 14:28:47.000 121 12698.12 125.47 54972.10 88888.00 2011-05-01 14:28:47.125 121 12698.10 125.45 54972.10 88888.00 2011-05-01 14:28:47.250 121 12698.05 125.42 54972.07 88888.00 2011-05-01 14:28:47.375 121 12698.00 125.42 54972.07 88888.00 2011-05-01 14:28:47.500 121 12698.02 125.45 54972.07 88888.00 2011-05-01 14:28:47.625 121 12698.00 125.45 54972.12 88888.00 2011-05-01 14:28:47.750 121 12697.95 125.45 54972.07 88888.00 2011-05-01 14:28:47.875 121 12697.90 125.42 54972.03 88888.00 2011-05-01 14:28:48.000 121 12697.90 125.42 54972.03 88888.00 2011-05-01 14:28:48.125 121 12697.85 125.45 54972.05 88888.00 2011-05-01 14:28:48.250 121 12697.83 125.42 54972.05 88888.00 2011-05-01 14:28:48.375 121 12697.77 125.40 54972.05 88888.00 2011-05-01 14:28:48.500 121 12697.73 125.40 54972.05 88888.00 2011-05-01 14:28:48.625 121 12697.70 125.40 54972.03 88888.00 2011-05-01 14:28:48.750 121 12697.67 125.42 54972.03 88888.00 2011-05-01 14:28:48.875 121 12697.62 125.40 54972.03 88888.00 2011-05-01 14:28:49.000 121 12697.62 125.38 54972.00 88888.00 2011-05-01 14:28:49.125 121 12697.62 125.40 54972.00 88888.00 2011-05-01 14:28:49.250 121 12697.58 125.42 54972.03 88888.00 2011-05-01 14:28:49.375 121 12697.50 125.40 54972.00 88888.00 2011-05-01 14:28:49.500 121 12697.40 125.38 54972.00 88888.00 2011-05-01 14:28:49.625 121 12697.35 125.35 54971.97 88888.00 2011-05-01 14:28:49.750 121 12697.38 125.35 54971.97 88888.00 2011-05-01 14:28:49.875 121 12697.30 125.35 54971.97 88888.00 2011-05-01 14:28:50.000 121 12697.23 125.35 54971.97 88888.00 2011-05-01 14:28:50.125 121 12697.20 125.38 54972.00 88888.00 2011-05-01 14:28:50.250 121 12697.12 125.33 54972.00 88888.00 2011-05-01 14:28:50.375 121 12697.10 125.35 54971.97 88888.00 2011-05-01 14:28:50.500 121 12697.05 125.35 54971.97 88888.00 2011-05-01 14:28:50.625 121 12697.02 125.30 54971.93 88888.00 2011-05-01 14:28:50.750 121 12696.95 125.30 54971.93 88888.00 2011-05-01 14:28:50.875 121 12696.90 125.30 54971.95 88888.00 2011-05-01 14:28:51.000 121 12696.88 125.33 54971.95 88888.00 2011-05-01 14:28:51.125 121 12696.80 125.28 54971.93 88888.00 2011-05-01 14:28:51.250 121 12696.73 125.22 54971.93 88888.00 2011-05-01 14:28:51.375 121 12696.73 125.22 54971.93 88888.00 2011-05-01 14:28:51.500 121 12696.67 125.20 54971.90 88888.00 2011-05-01 14:28:51.625 121 12696.58 125.17 54971.88 88888.00 2011-05-01 14:28:51.750 121 12696.55 125.15 54971.90 88888.00 2011-05-01 14:28:51.875 121 12696.50 125.15 54971.90 88888.00 2011-05-01 14:28:52.000 121 12696.45 125.10 54971.88 88888.00 2011-05-01 14:28:52.125 121 12696.42 125.05 54971.90 88888.00 2011-05-01 14:28:52.250 121 12696.30 125.05 54971.88 88888.00 2011-05-01 14:28:52.375 121 12696.27 125.08 54971.90 88888.00 2011-05-01 14:28:52.500 121 12696.25 125.05 54971.88 88888.00 2011-05-01 14:28:52.625 121 12696.23 125.08 54971.90 88888.00 2011-05-01 14:28:52.750 121 12696.20 125.08 54971.90 88888.00 2011-05-01 14:28:52.875 121 12696.12 125.03 54971.88 88888.00 2011-05-01 14:28:53.000 121 12696.08 124.97 54971.88 88888.00 2011-05-01 14:28:53.125 121 12696.00 124.95 54971.88 88888.00 2011-05-01 14:28:53.250 121 12695.92 124.92 54971.90 88888.00 2011-05-01 14:28:53.375 121 12695.90 124.95 54971.88 88888.00 2011-05-01 14:28:53.500 121 12695.77 124.92 54971.88 88888.00 2011-05-01 14:28:53.625 121 12695.65 124.90 54971.88 88888.00 2011-05-01 14:28:53.750 121 12695.65 124.90 54971.88 88888.00 2011-05-01 14:28:53.875 121 12695.65 124.88 54971.88 88888.00 2011-05-01 14:28:54.000 121 12695.58 124.85 54971.88 88888.00 2011-05-01 14:28:54.125 121 12695.55 124.85 54971.90 88888.00 2011-05-01 14:28:54.250 121 12695.42 124.85 54971.90 88888.00 2011-05-01 14:28:54.375 121 12695.35 124.83 54971.90 88888.00 2011-05-01 14:28:54.500 121 12695.30 124.80 54971.90 88888.00 2011-05-01 14:28:54.625 121 12695.27 124.78 54971.90 88888.00 2011-05-01 14:28:54.750 121 12695.20 124.78 54971.88 88888.00 2011-05-01 14:28:54.875 121 12695.12 124.72 54971.90 88888.00 2011-05-01 14:28:55.000 121 12695.02 124.70 54971.85 88888.00 2011-05-01 14:28:55.125 121 12694.98 124.65 54971.88 88888.00 2011-05-01 14:28:55.250 121 12694.90 124.65 54971.90 88888.00 2011-05-01 14:28:55.375 121 12694.85 124.65 54971.90 88888.00 2011-05-01 14:28:55.500 121 12694.80 124.65 54971.90 88888.00 2011-05-01 14:28:55.625 121 12694.80 124.62 54971.90 88888.00 2011-05-01 14:28:55.750 121 12694.67 124.55 54971.90 88888.00 2011-05-01 14:28:55.875 121 12694.60 124.55 54971.90 88888.00 2011-05-01 14:28:56.000 121 12694.52 124.50 54971.90 88888.00 2011-05-01 14:28:56.125 121 12694.48 124.47 54971.93 88888.00 2011-05-01 14:28:56.250 121 12694.40 124.45 54971.90 88888.00 2011-05-01 14:28:56.375 121 12694.33 124.45 54971.88 88888.00 2011-05-01 14:28:56.500 121 12694.25 124.45 54971.88 88888.00 2011-05-01 14:28:56.625 121 12694.12 124.40 54971.90 88888.00 2011-05-01 14:28:56.750 121 12693.98 124.38 54971.88 88888.00 2011-05-01 14:28:56.875 121 12693.92 124.38 54971.88 88888.00 2011-05-01 14:28:57.000 121 12693.98 124.35 54971.90 88888.00 2011-05-01 14:28:57.125 121 12693.95 124.35 54971.90 88888.00 2011-05-01 14:28:57.250 121 12693.85 124.33 54971.90 88888.00 2011-05-01 14:28:57.375 121 12693.80 124.30 54971.90 88888.00 2011-05-01 14:28:57.500 121 12693.75 124.28 54971.88 88888.00 2011-05-01 14:28:57.625 121 12693.70 124.28 54971.90 88888.00 2011-05-01 14:28:57.750 121 12693.70 124.22 54971.90 88888.00 2011-05-01 14:28:57.875 121 12693.62 124.22 54971.88 88888.00 2011-05-01 14:28:58.000 121 12693.55 124.17 54971.88 88888.00 2011-05-01 14:28:58.125 121 12693.48 124.20 54971.88 88888.00 2011-05-01 14:28:58.250 121 12693.35 124.22 54971.93 88888.00 2011-05-01 14:28:58.375 121 12693.33 124.22 54971.90 88888.00 2011-05-01 14:28:58.500 121 12693.30 124.15 54971.90 88888.00 2011-05-01 14:28:58.625 121 12693.23 124.12 54971.88 88888.00 2011-05-01 14:28:58.750 121 12693.20 124.10 54971.90 88888.00 2011-05-01 14:28:58.875 121 12693.10 124.10 54971.88 88888.00 2011-05-01 14:28:59.000 121 12693.00 124.05 54971.88 88888.00 2011-05-01 14:28:59.125 121 12692.92 124.08 54971.88 88888.00 2011-05-01 14:28:59.250 121 12692.88 124.10 54971.90 88888.00 2011-05-01 14:28:59.375 121 12692.83 124.05 54971.90 88888.00 2011-05-01 14:28:59.500 121 12692.75 124.03 54971.90 88888.00 2011-05-01 14:28:59.625 121 12692.67 124.03 54971.88 88888.00 2011-05-01 14:28:59.750 121 12692.58 124.00 54971.85 88888.00 2011-05-01 14:28:59.875 121 12692.50 124.03 54971.85 88888.00 2011-05-01 14:29:00.000 121 12692.48 124.03 54971.85 88888.00 2011-05-01 14:29:00.125 121 12692.45 124.00 54971.85 88888.00 2011-05-01 14:29:00.250 121 12692.42 123.95 54971.85 88888.00 2011-05-01 14:29:00.375 121 12692.35 123.95 54971.88 88888.00 2011-05-01 14:29:00.500 121 12692.27 123.95 54971.88 88888.00 2011-05-01 14:29:00.625 121 12692.23 123.92 54971.85 88888.00 2011-05-01 14:29:00.750 121 12692.15 123.92 54971.88 88888.00 2011-05-01 14:29:00.875 121 12692.12 123.95 54971.85 88888.00 2011-05-01 14:29:01.000 121 12692.05 123.97 54971.82 88888.00 2011-05-01 14:29:01.125 121 12692.02 123.97 54971.85 88888.00 2011-05-01 14:29:01.250 121 12691.95 123.97 54971.88 88888.00 2011-05-01 14:29:01.375 121 12691.92 124.00 54971.85 88888.00 2011-05-01 14:29:01.500 121 12691.90 124.00 54971.85 88888.00 2011-05-01 14:29:01.625 121 12691.85 123.97 54971.80 88888.00 2011-05-01 14:29:01.750 121 12691.75 124.00 54971.82 88888.00 2011-05-01 14:29:01.875 121 12691.75 124.03 54971.82 88888.00 2011-05-01 14:29:02.000 121 12691.67 124.03 54971.82 88888.00 2011-05-01 14:29:02.125 121 12691.65 124.03 54971.80 88888.00 2011-05-01 14:29:02.250 121 12691.62 124.03 54971.80 88888.00 2011-05-01 14:29:02.375 121 12691.60 124.08 54971.78 88888.00 2011-05-01 14:29:02.500 121 12691.52 124.08 54971.75 88888.00 2011-05-01 14:29:02.625 121 12691.42 124.08 54971.75 88888.00 2011-05-01 14:29:02.750 121 12691.30 124.10 54971.75 88888.00 2011-05-01 14:29:02.875 121 12691.23 124.10 54971.75 88888.00 2011-05-01 14:29:03.000 121 12691.12 124.12 54971.75 88888.00 2011-05-01 14:29:03.125 121 12691.10 124.17 54971.75 88888.00 2011-05-01 14:29:03.250 121 12691.10 124.17 54971.75 88888.00 2011-05-01 14:29:03.375 121 12691.05 124.20 54971.75 88888.00 2011-05-01 14:29:03.500 121 12690.95 124.22 54971.72 88888.00 2011-05-01 14:29:03.625 121 12690.95 124.28 54971.72 88888.00 2011-05-01 14:29:03.750 121 12690.90 124.28 54971.70 88888.00 2011-05-01 14:29:03.875 121 12690.85 124.30 54971.70 88888.00 2011-05-01 14:29:04.000 121 12690.88 124.35 54971.68 88888.00 2011-05-01 14:29:04.125 121 12690.75 124.35 54971.65 88888.00 2011-05-01 14:29:04.250 121 12690.67 124.38 54971.65 88888.00 2011-05-01 14:29:04.375 121 12690.60 124.42 54971.68 88888.00 2011-05-01 14:29:04.500 121 12690.55 124.40 54971.70 88888.00 2011-05-01 14:29:04.625 121 12690.48 124.45 54971.68 88888.00 2011-05-01 14:29:04.750 121 12690.40 124.47 54971.65 88888.00 2011-05-01 14:29:04.875 121 12690.30 124.45 54971.65 88888.00 2011-05-01 14:29:05.000 121 12690.27 124.50 54971.62 88888.00 2011-05-01 14:29:05.125 121 12690.23 124.50 54971.65 88888.00 2011-05-01 14:29:05.250 121 12690.12 124.50 54971.62 88888.00 2011-05-01 14:29:05.375 121 12690.05 124.53 54971.57 88888.00 2011-05-01 14:29:05.500 121 12690.02 124.55 54971.60 88888.00 2011-05-01 14:29:05.625 121 12690.08 124.55 54971.60 88888.00 2011-05-01 14:29:05.750 121 12689.98 124.58 54971.60 88888.00 2011-05-01 14:29:05.875 121 12689.95 124.58 54971.55 88888.00 2011-05-01 14:29:06.000 121 12689.92 124.58 54971.55 88888.00 2011-05-01 14:29:06.125 121 12689.90 124.62 54971.55 88888.00 2011-05-01 14:29:06.250 121 12689.88 124.62 54971.53 88888.00 2011-05-01 14:29:06.375 121 12689.83 124.62 54971.53 88888.00 2011-05-01 14:29:06.500 121 12689.73 124.58 54971.53 88888.00 2011-05-01 14:29:06.625 121 12689.67 124.60 54971.53 88888.00 2011-05-01 14:29:06.750 121 12689.67 124.60 54971.50 88888.00 2011-05-01 14:29:06.875 121 12689.67 124.65 54971.50 88888.00 2011-05-01 14:29:07.000 121 12689.67 124.67 54971.47 88888.00 2011-05-01 14:29:07.125 121 12689.60 124.65 54971.50 88888.00 2011-05-01 14:29:07.250 121 12689.42 124.67 54971.53 88888.00 2011-05-01 14:29:07.375 121 12689.42 124.70 54971.50 88888.00 2011-05-01 14:29:07.500 121 12689.38 124.70 54971.47 88888.00 2011-05-01 14:29:07.625 121 12689.30 124.70 54971.43 88888.00 2011-05-01 14:29:07.750 121 12689.25 124.70 54971.43 88888.00 2011-05-01 14:29:07.875 121 12689.20 124.72 54971.45 88888.00 2011-05-01 14:29:08.000 121 12689.12 124.75 54971.43 88888.00 2011-05-01 14:29:08.125 121 12689.08 124.78 54971.40 88888.00 2011-05-01 14:29:08.250 121 12689.00 124.75 54971.40 88888.00 2011-05-01 14:29:08.375 121 12688.98 124.78 54971.40 88888.00 2011-05-01 14:29:08.500 121 12688.98 124.80 54971.40 88888.00 2011-05-01 14:29:08.625 121 12688.88 124.78 54971.40 88888.00 2011-05-01 14:29:08.750 121 12688.85 124.78 54971.40 88888.00 2011-05-01 14:29:08.875 121 12688.83 124.85 54971.35 88888.00 2011-05-01 14:29:09.000 121 12688.80 124.88 54971.32 88888.00 2011-05-01 14:29:09.125 121 12688.75 124.88 54971.35 88888.00 2011-05-01 14:29:09.250 121 12688.60 124.90 54971.32 88888.00 2011-05-01 14:29:09.375 121 12688.55 124.92 54971.30 88888.00 2011-05-01 14:29:09.500 121 12688.55 124.92 54971.30 88888.00 2011-05-01 14:29:09.625 121 12688.55 124.95 54971.30 88888.00 2011-05-01 14:29:09.750 121 12688.50 124.97 54971.30 88888.00 2011-05-01 14:29:09.875 121 12688.45 124.95 54971.28 88888.00 2011-05-01 14:29:10.000 121 12688.35 125.00 54971.25 88888.00 2011-05-01 14:29:10.125 121 12688.35 125.03 54971.28 88888.00 2011-05-01 14:29:10.250 121 12688.30 125.08 54971.28 88888.00 2011-05-01 14:29:10.375 121 12688.25 125.05 54971.28 88888.00 2011-05-01 14:29:10.500 121 12688.20 125.08 54971.25 88888.00 2011-05-01 14:29:10.625 121 12688.10 125.10 54971.25 88888.00 2011-05-01 14:29:10.750 121 12688.05 125.08 54971.20 88888.00 2011-05-01 14:29:10.875 121 12688.05 125.10 54971.18 88888.00 2011-05-01 14:29:11.000 121 12688.02 125.12 54971.18 88888.00 2011-05-01 14:29:11.125 121 12688.05 125.15 54971.18 88888.00 2011-05-01 14:29:11.250 121 12688.02 125.17 54971.15 88888.00 2011-05-01 14:29:11.375 121 12687.98 125.22 54971.15 88888.00 2011-05-01 14:29:11.500 121 12687.90 125.22 54971.12 88888.00 2011-05-01 14:29:11.625 121 12687.83 125.25 54971.12 88888.00 2011-05-01 14:29:11.750 121 12687.75 125.25 54971.07 88888.00 2011-05-01 14:29:11.875 121 12687.77 125.28 54971.07 88888.00 2011-05-01 14:29:12.000 121 12687.75 125.25 54971.05 88888.00 2011-05-01 14:29:12.125 121 12687.73 125.28 54971.03 88888.00 2011-05-01 14:29:12.250 121 12687.70 125.25 54971.03 88888.00 2011-05-01 14:29:12.375 121 12687.70 125.33 54971.05 88888.00 2011-05-01 14:29:12.500 121 12687.65 125.35 54971.03 88888.00 2011-05-01 14:29:12.625 121 12687.65 125.35 54971.00 88888.00 2011-05-01 14:29:12.750 121 12687.58 125.35 54970.97 88888.00 2011-05-01 14:29:12.875 121 12687.45 125.38 54970.97 88888.00 2011-05-01 14:29:13.000 121 12687.35 125.40 54970.95 88888.00 2011-05-01 14:29:13.125 121 12687.33 125.42 54970.93 88888.00 2011-05-01 14:29:13.250 121 12687.30 125.42 54970.93 88888.00 2011-05-01 14:29:13.375 121 12687.30 125.40 54970.90 88888.00 2011-05-01 14:29:13.500 121 12687.27 125.45 54970.90 88888.00 2011-05-01 14:29:13.625 121 12687.25 125.47 54970.90 88888.00 2011-05-01 14:29:13.750 121 12687.23 125.50 54970.90 88888.00 2011-05-01 14:29:13.875 121 12687.20 125.53 54970.88 88888.00 2011-05-01 14:29:14.000 121 12687.20 125.53 54970.85 88888.00 2011-05-01 14:29:14.125 121 12687.17 125.55 54970.85 88888.00 2011-05-01 14:29:14.250 121 12687.08 125.58 54970.85 88888.00 2011-05-01 14:29:14.375 121 12687.05 125.62 54970.80 88888.00 2011-05-01 14:29:14.500 121 12686.98 125.62 54970.78 88888.00 2011-05-01 14:29:14.625 121 12686.92 125.62 54970.75 88888.00 2011-05-01 14:29:14.750 121 12686.90 125.67 54970.72 88888.00 2011-05-01 14:29:14.875 121 12686.98 125.72 54970.72 88888.00 2011-05-01 14:29:15.000 121 12686.95 125.75 54970.72 88888.00 2011-05-01 14:29:15.125 121 12686.90 125.78 54970.70 88888.00 2011-05-01 14:29:15.250 121 12686.83 125.80 54970.70 88888.00 2011-05-01 14:29:15.375 121 12686.83 125.83 54970.70 88888.00 2011-05-01 14:29:15.500 121 12686.85 125.85 54970.70 88888.00 2011-05-01 14:29:15.625 121 12686.77 125.88 54970.68 88888.00 2011-05-01 14:29:15.750 121 12686.77 125.88 54970.65 88888.00 2011-05-01 14:29:15.875 121 12686.73 125.92 54970.62 88888.00 2011-05-01 14:29:16.000 121 12686.70 125.97 54970.62 88888.00 2011-05-01 14:29:16.125 121 12686.67 126.00 54970.60 88888.00 2011-05-01 14:29:16.250 121 12686.62 126.03 54970.60 88888.00 2011-05-01 14:29:16.375 121 12686.62 126.08 54970.57 88888.00 2011-05-01 14:29:16.500 121 12686.62 126.10 54970.60 88888.00 2011-05-01 14:29:16.625 121 12686.65 126.15 54970.57 88888.00 2011-05-01 14:29:16.750 121 12686.60 126.22 54970.55 88888.00 2011-05-01 14:29:16.875 121 12686.58 126.22 54970.53 88888.00 2011-05-01 14:29:17.000 121 12686.58 126.25 54970.50 88888.00 2011-05-01 14:29:17.125 121 12686.52 126.33 54970.50 88888.00 2011-05-01 14:29:17.250 121 12686.55 126.38 54970.47 88888.00 2011-05-01 14:29:17.375 121 12686.52 126.42 54970.47 88888.00 2011-05-01 14:29:17.500 121 12686.48 126.45 54970.45 88888.00 2011-05-01 14:29:17.625 121 12686.50 126.45 54970.43 88888.00 2011-05-01 14:29:17.750 121 12686.52 126.53 54970.43 88888.00 2011-05-01 14:29:17.875 121 12686.48 126.58 54970.40 88888.00 2011-05-01 14:29:18.000 121 12686.40 126.62 54970.35 88888.00 2011-05-01 14:29:18.125 121 12686.42 126.65 54970.38 88888.00 2011-05-01 14:29:18.250 121 12686.42 126.70 54970.35 88888.00 2011-05-01 14:29:18.375 121 12686.42 126.75 54970.32 88888.00 2011-05-01 14:29:18.500 121 12686.42 126.78 54970.30 88888.00 2011-05-01 14:29:18.625 121 12686.45 126.85 54970.30 88888.00 2011-05-01 14:29:18.750 121 12686.38 126.90 54970.30 88888.00 2011-05-01 14:29:18.875 121 12686.38 126.95 54970.30 88888.00 2011-05-01 14:29:19.000 121 12686.38 127.03 54970.28 88888.00 2011-05-01 14:29:19.125 121 12686.33 127.10 54970.25 88888.00 2011-05-01 14:29:19.250 121 12686.23 127.12 54970.22 88888.00 2011-05-01 14:29:19.375 121 12686.17 127.12 54970.20 88888.00 2011-05-01 14:29:19.500 121 12686.15 127.15 54970.20 88888.00 2011-05-01 14:29:19.625 121 12686.20 127.22 54970.18 88888.00 2011-05-01 14:29:19.750 121 12686.17 127.30 54970.15 88888.00 2011-05-01 14:29:19.875 121 12686.08 127.35 54970.15 88888.00 2011-05-01 14:29:20.000 121 12686.08 127.42 54970.12 88888.00 2011-05-01 14:29:20.125 121 12686.10 127.47 54970.12 88888.00 2011-05-01 14:29:20.250 121 12686.08 127.50 54970.15 88888.00 2011-05-01 14:29:20.375 121 12686.10 127.58 54970.12 88888.00 2011-05-01 14:29:20.500 121 12686.05 127.62 54970.12 88888.00 2011-05-01 14:29:20.625 121 12686.00 127.70 54970.10 88888.00 2011-05-01 14:29:20.750 121 12685.95 127.78 54970.07 88888.00 2011-05-01 14:29:20.875 121 12686.00 127.80 54970.07 88888.00 2011-05-01 14:29:21.000 121 12686.00 127.83 54970.00 88888.00 2011-05-01 14:29:21.125 121 12686.00 127.88 54970.00 88888.00 2011-05-01 14:29:21.250 121 12685.90 127.97 54969.97 88888.00 2011-05-01 14:29:21.375 121 12685.90 128.03 54969.95 88888.00 2011-05-01 14:29:21.500 121 12685.90 128.07 54969.95 88888.00 2011-05-01 14:29:21.625 121 12685.88 128.15 54969.95 88888.00 2011-05-01 14:29:21.750 121 12685.85 128.20 54969.93 88888.00 2011-05-01 14:29:21.875 121 12685.77 128.25 54969.90 88888.00 2011-05-01 14:29:22.000 121 12685.75 128.30 54969.85 88888.00 2011-05-01 14:29:22.125 121 12685.70 128.35 54969.85 88888.00 2011-05-01 14:29:22.250 121 12685.65 128.40 54969.85 88888.00 2011-05-01 14:29:22.375 121 12685.67 128.47 54969.85 88888.00 2011-05-01 14:29:22.500 121 12685.65 128.53 54969.82 88888.00 2011-05-01 14:29:22.625 121 12685.62 128.60 54969.82 88888.00 2011-05-01 14:29:22.750 121 12685.60 128.68 54969.80 88888.00 2011-05-01 14:29:22.875 121 12685.62 128.72 54969.78 88888.00 2011-05-01 14:29:23.000 121 12685.62 128.75 54969.78 88888.00 2011-05-01 14:29:23.125 121 12685.60 128.82 54969.72 88888.00 2011-05-01 14:29:23.250 121 12685.58 128.90 54969.75 88888.00 2011-05-01 14:29:23.375 121 12685.60 128.95 54969.75 88888.00 2011-05-01 14:29:23.500 121 12685.58 129.00 54969.70 88888.00 2011-05-01 14:29:23.625 121 12685.48 129.05 54969.68 88888.00 2011-05-01 14:29:23.750 121 12685.42 129.12 54969.68 88888.00 2011-05-01 14:29:23.875 121 12685.48 129.22 54969.68 88888.00 2011-05-01 14:29:24.000 121 12685.48 129.28 54969.65 88888.00 2011-05-01 14:29:24.125 121 12685.52 129.35 54969.62 88888.00 2011-05-01 14:29:24.250 121 12685.52 129.43 54969.62 88888.00 2011-05-01 14:29:24.375 121 12685.55 129.47 54969.60 88888.00 2011-05-01 14:29:24.500 121 12685.50 129.55 54969.57 88888.00 2011-05-01 14:29:24.625 121 12685.42 129.62 54969.55 88888.00 2011-05-01 14:29:24.750 121 12685.40 129.70 54969.55 88888.00 2011-05-01 14:29:24.875 121 12685.48 129.78 54969.55 88888.00 2011-05-01 14:29:25.000 121 12685.48 129.85 54969.50 88888.00 2011-05-01 14:29:25.125 121 12685.42 129.93 54969.50 88888.00 2011-05-01 14:29:25.250 121 12685.38 129.97 54969.47 88888.00 2011-05-01 14:29:25.375 121 12685.40 130.03 54969.47 88888.00 2011-05-01 14:29:25.500 121 12685.42 130.10 54969.47 88888.00 2011-05-01 14:29:25.625 121 12685.35 130.20 54969.45 88888.00 2011-05-01 14:29:25.750 121 12685.38 130.28 54969.43 88888.00 2011-05-01 14:29:25.875 121 12685.35 130.32 54969.45 88888.00 2011-05-01 14:29:26.000 121 12685.30 130.40 54969.38 88888.00 2011-05-01 14:29:26.125 121 12685.35 130.45 54969.40 88888.00 2011-05-01 14:29:26.250 121 12685.35 130.50 54969.38 88888.00 2011-05-01 14:29:26.375 121 12685.35 130.57 54969.32 88888.00 2011-05-01 14:29:26.500 121 12685.30 130.60 54969.30 88888.00 2011-05-01 14:29:26.625 121 12685.30 130.70 54969.32 88888.00 2011-05-01 14:29:26.750 121 12685.25 130.75 54969.32 88888.00 2011-05-01 14:29:26.875 121 12685.20 130.80 54969.28 88888.00 2011-05-01 14:29:27.000 121 12685.23 130.85 54969.22 88888.00 2011-05-01 14:29:27.125 121 12685.23 130.95 54969.25 88888.00 2011-05-01 14:29:27.250 121 12685.15 131.03 54969.25 88888.00 2011-05-01 14:29:27.375 121 12685.20 131.12 54969.22 88888.00 2011-05-01 14:29:27.500 121 12685.12 131.18 54969.18 88888.00 2011-05-01 14:29:27.625 121 12685.00 131.22 54969.20 88888.00 2011-05-01 14:29:27.750 121 12685.02 131.28 54969.20 88888.00 2011-05-01 14:29:27.875 121 12685.02 131.35 54969.18 88888.00 2011-05-01 14:29:28.000 121 12685.00 131.40 54969.12 88888.00 2011-05-01 14:29:28.125 121 12684.98 131.50 54969.15 88888.00 2011-05-01 14:29:28.250 121 12684.95 131.53 54969.12 88888.00 2011-05-01 14:29:28.375 121 12684.98 131.55 54969.10 88888.00 2011-05-01 14:29:28.500 121 12684.98 131.62 54969.10 88888.00 2011-05-01 14:29:28.625 121 12684.92 131.70 54969.12 88888.00 2011-05-01 14:29:28.750 121 12684.90 131.75 54969.12 88888.00 2011-05-01 14:29:28.875 121 12684.88 131.78 54969.10 88888.00 2011-05-01 14:29:29.000 121 12684.80 131.88 54969.05 88888.00 2011-05-01 14:29:29.125 121 12684.73 131.93 54969.03 88888.00 2011-05-01 14:29:29.250 121 12684.73 131.95 54969.03 88888.00 2011-05-01 14:29:29.375 121 12684.77 132.03 54968.95 88888.00 2011-05-01 14:29:29.500 121 12684.80 132.05 54969.00 88888.00 2011-05-01 14:29:29.625 121 12684.80 132.07 54968.97 88888.00 2011-05-01 14:29:29.750 121 12684.77 132.15 54968.97 88888.00 2011-05-01 14:29:29.875 121 12684.80 132.25 54968.97 88888.00 2011-05-01 14:29:30.000 121 12684.85 132.32 54968.95 88888.00 2011-05-01 14:29:30.125 121 12684.80 132.35 54968.93 88888.00 2011-05-01 14:29:30.250 121 12684.73 132.38 54968.93 88888.00 2011-05-01 14:29:30.375 121 12684.70 132.45 54968.93 88888.00 2011-05-01 14:29:30.500 121 12684.67 132.53 54968.93 88888.00 2011-05-01 14:29:30.625 121 12684.67 132.57 54968.90 88888.00 2011-05-01 14:29:30.750 121 12684.75 132.62 54968.90 88888.00 2011-05-01 14:29:30.875 121 12684.73 132.65 54968.90 88888.00 2011-05-01 14:29:31.000 121 12684.75 132.72 54968.85 88888.00 2011-05-01 14:29:31.125 121 12684.73 132.82 54968.82 88888.00 2011-05-01 14:29:31.250 121 12684.62 132.88 54968.82 88888.00 2011-05-01 14:29:31.375 121 12684.62 132.95 54968.82 88888.00 2011-05-01 14:29:31.500 121 12684.52 133.00 54968.82 88888.00 2011-05-01 14:29:31.625 121 12684.48 133.03 54968.78 88888.00 2011-05-01 14:29:31.750 121 12684.52 133.07 54968.78 88888.00 2011-05-01 14:29:31.875 121 12684.62 133.15 54968.75 88888.00 2011-05-01 14:29:32.000 121 12684.65 133.18 54968.75 88888.00 2011-05-01 14:29:32.125 121 12684.62 133.22 54968.75 88888.00 2011-05-01 14:29:32.250 121 12684.52 133.28 54968.72 88888.00 2011-05-01 14:29:32.375 121 12684.50 133.35 54968.72 88888.00 2011-05-01 14:29:32.500 121 12684.52 133.43 54968.70 88888.00 2011-05-01 14:29:32.625 121 12684.52 133.47 54968.70 88888.00 2011-05-01 14:29:32.750 121 12684.55 133.50 54968.70 88888.00 2011-05-01 14:29:32.875 121 12684.48 133.55 54968.70 88888.00 2011-05-01 14:29:33.000 121 12684.40 133.57 54968.68 88888.00 2011-05-01 14:29:33.125 121 12684.42 133.62 54968.68 88888.00 2011-05-01 14:29:33.250 121 12684.38 133.68 54968.68 88888.00 2011-05-01 14:29:33.375 121 12684.38 133.75 54968.72 88888.00 2011-05-01 14:29:33.500 121 12684.38 133.78 54968.70 88888.00 2011-05-01 14:29:33.625 121 12684.35 133.80 54968.68 88888.00 2011-05-01 14:29:33.750 121 12684.27 133.85 54968.65 88888.00 2011-05-01 14:29:33.875 121 12684.20 133.90 54968.65 88888.00 2011-05-01 14:29:34.000 121 12684.15 133.97 54968.60 88888.00 2011-05-01 14:29:34.125 121 12684.15 133.97 54968.62 88888.00 2011-05-01 14:29:34.250 121 12684.08 134.00 54968.62 88888.00 2011-05-01 14:29:34.375 121 12684.10 134.07 54968.60 88888.00 2011-05-01 14:29:34.500 121 12684.12 134.10 54968.55 88888.00 2011-05-01 14:29:34.625 121 12684.15 134.15 54968.55 88888.00 2011-05-01 14:29:34.750 121 12684.08 134.20 54968.55 88888.00 2011-05-01 14:29:34.875 121 12684.02 134.28 54968.57 88888.00 2011-05-01 14:29:35.000 121 12684.02 134.30 54968.55 88888.00 2011-05-01 14:29:35.125 121 12684.05 134.32 54968.53 88888.00 2011-05-01 14:29:35.250 121 12684.05 134.38 54968.53 88888.00 2011-05-01 14:29:35.375 121 12684.05 134.43 54968.53 88888.00 2011-05-01 14:29:35.500 121 12684.02 134.45 54968.50 88888.00 2011-05-01 14:29:35.625 121 12684.05 134.50 54968.50 88888.00 2011-05-01 14:29:35.750 121 12684.05 134.55 54968.45 88888.00 2011-05-01 14:29:35.875 121 12684.00 134.60 54968.47 88888.00 2011-05-01 14:29:36.000 121 12683.95 134.65 54968.45 88888.00 2011-05-01 14:29:36.125 121 12683.95 134.68 54968.43 88888.00 2011-05-01 14:29:36.250 121 12683.90 134.72 54968.43 88888.00 2011-05-01 14:29:36.375 121 12683.90 134.80 54968.40 88888.00 2011-05-01 14:29:36.500 121 12683.90 134.90 54968.40 88888.00 2011-05-01 14:29:36.625 121 12683.90 134.93 54968.40 88888.00 2011-05-01 14:29:36.750 121 12683.83 134.95 54968.38 88888.00 2011-05-01 14:29:36.875 121 12683.73 135.00 54968.38 88888.00 2011-05-01 14:29:37.000 121 12683.77 135.10 54968.38 88888.00 2011-05-01 14:29:37.125 121 12683.80 135.15 54968.35 88888.00 2011-05-01 14:29:37.250 121 12683.67 135.18 54968.32 88888.00 2011-05-01 14:29:37.375 121 12683.75 135.25 54968.35 88888.00 2011-05-01 14:29:37.500 121 12683.83 135.32 54968.30 88888.00 2011-05-01 14:29:37.625 121 12683.80 135.43 54968.28 88888.00 2011-05-01 14:29:37.750 121 12683.77 135.47 54968.28 88888.00 2011-05-01 14:29:37.875 121 12683.75 135.55 54968.28 88888.00 2011-05-01 14:29:38.000 121 12683.73 135.57 54968.28 88888.00 2011-05-01 14:29:38.125 121 12683.70 135.65 54968.28 88888.00 2011-05-01 14:29:38.250 121 12683.65 135.72 54968.22 88888.00 2011-05-01 14:29:38.375 121 12683.67 135.80 54968.20 88888.00 2011-05-01 14:29:38.500 121 12683.67 135.88 54968.18 88888.00 2011-05-01 14:29:38.625 121 12683.67 135.93 54968.18 88888.00 2011-05-01 14:29:38.750 121 12683.67 135.97 54968.18 88888.00 2011-05-01 14:29:38.875 121 12683.70 136.03 54968.18 88888.00 2011-05-01 14:29:39.000 121 12683.70 136.07 54968.15 88888.00 2011-05-01 14:29:39.125 121 12683.65 136.10 54968.15 88888.00 2011-05-01 14:29:39.250 121 12683.55 136.10 54968.18 88888.00 2011-05-01 14:29:39.375 121 12683.52 136.15 54968.15 88888.00 2011-05-01 14:29:39.500 121 12683.55 136.20 54968.12 88888.00 2011-05-01 14:29:39.625 121 12683.58 136.28 54968.12 88888.00 2011-05-01 14:29:39.750 121 12683.55 136.30 54968.10 88888.00 2011-05-01 14:29:39.875 121 12683.50 136.32 54968.10 88888.00 2011-05-01 14:29:40.000 121 12683.45 136.38 54968.10 88888.00 2011-05-01 14:29:40.125 121 12683.50 136.43 54968.10 88888.00 2011-05-01 14:29:40.250 121 12683.48 136.43 54968.05 88888.00 2011-05-01 14:29:40.375 121 12683.45 136.45 54968.03 88888.00 2011-05-01 14:29:40.500 121 12683.40 136.47 54968.05 88888.00 2011-05-01 14:29:40.625 121 12683.40 136.47 54968.03 88888.00 2011-05-01 14:29:40.750 121 12683.40 136.55 54968.03 88888.00 2011-05-01 14:29:40.875 121 12683.35 136.53 54968.00 88888.00 2011-05-01 14:29:41.000 121 12683.35 136.55 54967.97 88888.00 2011-05-01 14:29:41.125 121 12683.42 136.53 54967.97 88888.00 2011-05-01 14:29:41.250 121 12683.45 136.53 54967.97 88888.00 2011-05-01 14:29:41.375 121 12683.48 136.60 54967.95 88888.00 2011-05-01 14:29:41.500 121 12683.50 136.62 54967.95 88888.00 2011-05-01 14:29:41.625 121 12683.55 136.65 54967.95 88888.00 2011-05-01 14:29:41.750 121 12683.52 136.68 54967.90 88888.00 2011-05-01 14:29:41.875 121 12683.50 136.70 54967.90 88888.00 2011-05-01 14:29:42.000 121 12683.55 136.65 54967.88 88888.00 2011-05-01 14:29:42.125 121 12683.58 136.65 54967.88 88888.00 2011-05-01 14:29:42.250 121 12683.55 136.65 54967.85 88888.00 2011-05-01 14:29:42.375 121 12683.58 136.70 54967.88 88888.00 2011-05-01 14:29:42.500 121 12683.58 136.70 54967.82 88888.00 2011-05-01 14:29:42.625 121 12683.60 136.70 54967.82 88888.00 2011-05-01 14:29:42.750 121 12683.60 136.72 54967.80 88888.00 2011-05-01 14:29:42.875 121 12683.60 136.72 54967.80 88888.00 2011-05-01 14:29:43.000 121 12683.65 136.75 54967.80 88888.00 2011-05-01 14:29:43.125 121 12683.65 136.75 54967.80 88888.00 2011-05-01 14:29:43.250 121 12683.62 136.75 54967.75 88888.00 2011-05-01 14:29:43.375 121 12683.65 136.80 54967.78 88888.00 2011-05-01 14:29:43.500 121 12683.65 136.82 54967.78 88888.00 2011-05-01 14:29:43.625 121 12683.65 136.85 54967.75 88888.00 2011-05-01 14:29:43.750 121 12683.70 136.88 54967.78 88888.00 2011-05-01 14:29:43.875 121 12683.75 136.90 54967.78 88888.00 2011-05-01 14:29:44.000 121 12683.75 136.90 54967.72 88888.00 2011-05-01 14:29:44.125 121 12683.75 136.90 54967.70 88888.00 2011-05-01 14:29:44.250 121 12683.75 136.93 54967.65 88888.00 2011-05-01 14:29:44.375 121 12683.80 136.95 54967.62 88888.00 2011-05-01 14:29:44.500 121 12683.80 136.95 54967.65 88888.00 2011-05-01 14:29:44.625 121 12683.80 136.97 54967.65 88888.00 2011-05-01 14:29:44.750 121 12683.80 136.97 54967.65 88888.00 2011-05-01 14:29:44.875 121 12683.75 136.97 54967.60 88888.00 2011-05-01 14:29:45.000 121 12683.77 137.00 54967.57 88888.00 2011-05-01 14:29:45.125 121 12683.77 137.03 54967.55 88888.00 2011-05-01 14:29:45.250 121 12683.80 137.05 54967.57 88888.00 2011-05-01 14:29:45.375 121 12683.88 137.10 54967.57 88888.00 2011-05-01 14:29:45.500 121 12683.88 137.10 54967.55 88888.00 2011-05-01 14:29:45.625 121 12683.90 137.12 54967.50 88888.00 2011-05-01 14:29:45.750 121 12683.85 137.12 54967.50 88888.00 2011-05-01 14:29:45.875 121 12683.83 137.18 54967.53 88888.00 2011-05-01 14:29:46.000 121 12683.85 137.20 54967.50 88888.00 2011-05-01 14:29:46.125 121 12683.85 137.22 54967.47 88888.00 2011-05-01 14:29:46.250 121 12683.88 137.25 54967.45 88888.00 2011-05-01 14:29:46.375 121 12683.92 137.28 54967.45 88888.00 2011-05-01 14:29:46.500 121 12683.92 137.30 54967.45 88888.00 2011-05-01 14:29:46.625 121 12683.95 137.35 54967.43 88888.00 2011-05-01 14:29:46.750 121 12683.92 137.38 54967.43 88888.00 2011-05-01 14:29:46.875 121 12683.90 137.40 54967.40 88888.00 2011-05-01 14:29:47.000 121 12683.92 137.43 54967.43 88888.00 2011-05-01 14:29:47.125 121 12683.92 137.45 54967.40 88888.00 2011-05-01 14:29:47.250 121 12683.95 137.45 54967.43 88888.00 2011-05-01 14:29:47.375 121 12684.05 137.53 54967.43 88888.00 2011-05-01 14:29:47.500 121 12684.02 137.55 54967.38 88888.00 2011-05-01 14:29:47.625 121 12684.05 137.55 54967.35 88888.00 2011-05-01 14:29:47.750 121 12684.05 137.60 54967.32 88888.00 2011-05-01 14:29:47.875 121 12684.08 137.62 54967.32 88888.00 2011-05-01 14:29:48.000 121 12684.05 137.62 54967.30 88888.00 2011-05-01 14:29:48.125 121 12684.05 137.70 54967.30 88888.00 2011-05-01 14:29:48.250 121 12684.02 137.70 54967.28 88888.00 2011-05-01 14:29:48.375 121 12684.05 137.78 54967.28 88888.00 2011-05-01 14:29:48.500 121 12684.05 137.80 54967.25 88888.00 2011-05-01 14:29:48.625 121 12684.08 137.85 54967.22 88888.00 2011-05-01 14:29:48.750 121 12684.05 137.88 54967.20 88888.00 2011-05-01 14:29:48.875 121 12684.08 137.93 54967.18 88888.00 2011-05-01 14:29:49.000 121 12684.08 137.95 54967.15 88888.00 2011-05-01 14:29:49.125 121 12684.10 138.00 54967.15 88888.00 2011-05-01 14:29:49.250 121 12684.17 138.05 54967.12 88888.00 2011-05-01 14:29:49.375 121 12684.20 138.10 54967.15 88888.00 2011-05-01 14:29:49.500 121 12684.17 138.15 54967.15 88888.00 2011-05-01 14:29:49.625 121 12684.15 138.18 54967.12 88888.00 2011-05-01 14:29:49.750 121 12684.15 138.20 54967.07 88888.00 2011-05-01 14:29:49.875 121 12684.23 138.25 54967.05 88888.00 2011-05-01 14:29:50.000 121 12684.23 138.28 54967.05 88888.00 2011-05-01 14:29:50.125 121 12684.15 138.30 54967.05 88888.00 2011-05-01 14:29:50.250 121 12684.12 138.32 54967.03 88888.00 2011-05-01 14:29:50.375 121 12684.20 138.40 54967.03 88888.00 2011-05-01 14:29:50.500 121 12684.27 138.45 54967.00 88888.00 2011-05-01 14:29:50.625 121 12684.30 138.47 54966.97 88888.00 2011-05-01 14:29:50.750 121 12684.27 138.53 54966.97 88888.00 2011-05-01 14:29:50.875 121 12684.25 138.57 54966.97 88888.00 2011-05-01 14:29:51.000 121 12684.25 138.60 54966.95 88888.00 2011-05-01 14:29:51.125 121 12684.30 138.65 54966.95 88888.00 2011-05-01 14:29:51.250 121 12684.25 138.70 54966.93 88888.00 2011-05-01 14:29:51.375 121 12684.27 138.72 54966.93 88888.00 2011-05-01 14:29:51.500 121 12684.33 138.78 54966.90 88888.00 2011-05-01 14:29:51.625 121 12684.33 138.88 54966.90 88888.00 2011-05-01 14:29:51.750 121 12684.27 138.93 54966.90 88888.00 2011-05-01 14:29:51.875 121 12684.25 138.95 54966.88 88888.00 2011-05-01 14:29:52.000 121 12684.23 138.95 54966.88 88888.00 2011-05-01 14:29:52.125 121 12684.17 139.05 54966.88 88888.00 2011-05-01 14:29:52.250 121 12684.17 139.07 54966.88 88888.00 2011-05-01 14:29:52.375 121 12684.20 139.12 54966.85 88888.00 2011-05-01 14:29:52.500 121 12684.20 139.18 54966.85 88888.00 2011-05-01 14:29:52.625 121 12684.20 139.22 54966.82 88888.00 2011-05-01 14:29:52.750 121 12684.23 139.28 54966.82 88888.00 2011-05-01 14:29:52.875 121 12684.17 139.32 54966.82 88888.00 2011-05-01 14:29:53.000 121 12684.15 139.35 54966.80 88888.00 2011-05-01 14:29:53.125 121 12684.15 139.38 54966.80 88888.00 2011-05-01 14:29:53.250 121 12684.15 139.40 54966.80 88888.00 2011-05-01 14:29:53.375 121 12684.20 139.43 54966.78 88888.00 2011-05-01 14:29:53.500 121 12684.17 139.45 54966.78 88888.00 2011-05-01 14:29:53.625 121 12684.12 139.47 54966.75 88888.00 2011-05-01 14:29:53.750 121 12684.15 139.53 54966.75 88888.00 2011-05-01 14:29:53.875 121 12684.20 139.57 54966.75 88888.00 2011-05-01 14:29:54.000 121 12684.15 139.60 54966.72 88888.00 2011-05-01 14:29:54.125 121 12684.08 139.65 54966.72 88888.00 2011-05-01 14:29:54.250 121 12684.00 139.68 54966.72 88888.00 2011-05-01 14:29:54.375 121 12684.02 139.70 54966.70 88888.00 2011-05-01 14:29:54.500 121 12684.02 139.75 54966.70 88888.00 2011-05-01 14:29:54.625 121 12684.08 139.82 54966.70 88888.00 2011-05-01 14:29:54.750 121 12684.05 139.90 54966.68 88888.00 2011-05-01 14:29:54.875 121 12684.02 139.93 54966.68 88888.00 2011-05-01 14:29:55.000 121 12684.02 139.95 54966.68 88888.00 2011-05-01 14:29:55.125 121 12684.00 139.97 54966.65 88888.00 2011-05-01 14:29:55.250 121 12683.95 140.00 54966.62 88888.00 2011-05-01 14:29:55.375 121 12683.98 140.05 54966.60 88888.00 2011-05-01 14:29:55.500 121 12683.98 140.10 54966.62 88888.00 2011-05-01 14:29:55.625 121 12684.00 140.18 54966.62 88888.00 2011-05-01 14:29:55.750 121 12684.02 140.20 54966.57 88888.00 2011-05-01 14:29:55.875 121 12684.05 140.28 54966.60 88888.00 2011-05-01 14:29:56.000 121 12684.02 140.28 54966.62 88888.00 2011-05-01 14:29:56.125 121 12684.00 140.30 54966.62 88888.00 2011-05-01 14:29:56.250 121 12684.02 140.35 54966.60 88888.00 2011-05-01 14:29:56.375 121 12684.08 140.43 54966.57 88888.00 2011-05-01 14:29:56.500 121 12684.17 140.50 54966.55 88888.00 2011-05-01 14:29:56.625 121 12684.17 140.53 54966.53 88888.00 2011-05-01 14:29:56.750 121 12684.23 140.55 54966.50 88888.00 2011-05-01 14:29:56.875 121 12684.17 140.60 54966.50 88888.00 2011-05-01 14:29:57.000 121 12684.20 140.65 54966.47 88888.00 2011-05-01 14:29:57.125 121 12684.23 140.70 54966.45 88888.00 2011-05-01 14:29:57.250 121 12684.25 140.72 54966.45 88888.00 2011-05-01 14:29:57.375 121 12684.35 140.80 54966.45 88888.00 2011-05-01 14:29:57.500 121 12684.40 140.85 54966.45 88888.00 2011-05-01 14:29:57.625 121 12684.40 140.90 54966.45 88888.00 2011-05-01 14:29:57.750 121 12684.42 140.95 54966.43 88888.00 2011-05-01 14:29:57.875 121 12684.45 141.03 54966.40 88888.00 2011-05-01 14:29:58.000 121 12684.48 141.05 54966.38 88888.00 2011-05-01 14:29:58.125 121 12684.45 141.07 54966.35 88888.00 2011-05-01 14:29:58.250 121 12684.42 141.12 54966.35 88888.00 2011-05-01 14:29:58.375 121 12684.52 141.20 54966.32 88888.00 2011-05-01 14:29:58.500 121 12684.52 141.25 54966.32 88888.00 2011-05-01 14:29:58.625 121 12684.52 141.30 54966.30 88888.00 2011-05-01 14:29:58.750 121 12684.52 141.32 54966.28 88888.00 2011-05-01 14:29:58.875 121 12684.60 141.40 54966.30 88888.00 2011-05-01 14:29:59.000 121 12684.67 141.47 54966.30 88888.00 2011-05-01 14:29:59.125 121 12684.65 141.53 54966.28 88888.00 2011-05-01 14:29:59.250 121 12684.58 141.57 54966.22 88888.00 2011-05-01 14:29:59.375 121 12684.60 141.62 54966.20 88888.00 2011-05-01 14:29:59.500 121 12684.67 141.68 54966.22 88888.00 2011-05-01 14:29:59.625 121 12684.77 141.75 54966.20 88888.00 2011-05-01 14:29:59.750 121 12684.83 141.80 54966.20 88888.00 2011-05-01 14:29:59.875 121 12684.80 141.88 54966.18 88888.00 2011-05-01 14:30:00.000 121 12684.80 141.95 54966.15 88888.00 2011-05-01 14:30:00.125 121 12684.83 142.00 54966.15 88888.00 2011-05-01 14:30:00.250 121 12684.85 142.05 54966.15 88888.00 2011-05-01 14:30:00.375 121 12684.90 142.05 54966.12 88888.00 2011-05-01 14:30:00.500 121 12684.88 142.12 54966.12 88888.00 2011-05-01 14:30:00.625 121 12684.90 142.15 54966.10 88888.00 2011-05-01 14:30:00.750 121 12684.98 142.20 54966.07 88888.00 2011-05-01 14:30:00.875 121 12685.02 142.22 54966.05 88888.00 2011-05-01 14:30:01.000 121 12685.00 142.30 54966.05 88888.00 2011-05-01 14:30:01.125 121 12684.95 142.40 54966.07 88888.00 2011-05-01 14:30:01.250 121 12684.98 142.45 54966.05 88888.00 2011-05-01 14:30:01.375 121 12685.02 142.47 54966.03 88888.00 2011-05-01 14:30:01.500 121 12685.05 142.50 54966.03 88888.00 2011-05-01 14:30:01.625 121 12685.02 142.57 54966.00 88888.00 2011-05-01 14:30:01.750 121 12684.98 142.62 54966.00 88888.00 2011-05-01 14:30:01.875 121 12684.98 142.68 54966.00 88888.00 2011-05-01 14:30:02.000 121 12684.98 142.70 54966.00 88888.00 2011-05-01 14:30:02.125 121 12684.98 142.72 54966.00 88888.00 2011-05-01 14:30:02.250 121 12684.95 142.78 54965.95 88888.00 2011-05-01 14:30:02.375 121 12684.98 142.82 54965.95 88888.00 2011-05-01 14:30:02.500 121 12685.00 142.82 54965.95 88888.00 2011-05-01 14:30:02.625 121 12685.05 142.88 54965.95 88888.00 2011-05-01 14:30:02.750 121 12685.02 142.93 54965.95 88888.00 2011-05-01 14:30:02.875 121 12684.98 142.97 54965.95 88888.00 2011-05-01 14:30:03.000 121 12685.02 143.03 54965.90 88888.00 2011-05-01 14:30:03.125 121 12685.12 143.03 54965.90 88888.00 2011-05-01 14:30:03.250 121 12685.12 143.05 54965.88 88888.00 2011-05-01 14:30:03.375 121 12685.05 143.10 54965.85 88888.00 2011-05-01 14:30:03.500 121 12685.02 143.12 54965.88 88888.00 2011-05-01 14:30:03.625 121 12685.05 143.15 54965.85 88888.00 2011-05-01 14:30:03.750 121 12685.08 143.15 54965.82 88888.00 2011-05-01 14:30:03.875 121 12685.10 143.18 54965.82 88888.00 2011-05-01 14:30:04.000 121 12685.10 143.22 54965.82 88888.00 2011-05-01 14:30:04.125 121 12685.10 143.22 54965.85 88888.00 2011-05-01 14:30:04.250 121 12685.02 143.28 54965.82 88888.00 2011-05-01 14:30:04.375 121 12685.12 143.30 54965.80 88888.00 2011-05-01 14:30:04.500 121 12685.23 143.32 54965.75 88888.00 2011-05-01 14:30:04.625 121 12685.23 143.30 54965.72 88888.00 2011-05-01 14:30:04.750 121 12685.23 143.30 54965.70 88888.00 2011-05-01 14:30:04.875 121 12685.27 143.38 54965.75 88888.00 2011-05-01 14:30:05.000 121 12685.27 143.38 54965.72 88888.00 2011-05-01 14:30:05.125 121 12685.30 143.40 54965.70 88888.00 2011-05-01 14:30:05.250 121 12685.33 143.43 54965.65 88888.00 2011-05-01 14:30:05.375 121 12685.33 143.47 54965.65 88888.00 2011-05-01 14:30:05.500 121 12685.42 143.50 54965.65 88888.00 2011-05-01 14:30:05.625 121 12685.48 143.53 54965.65 88888.00 2011-05-01 14:30:05.750 121 12685.55 143.57 54965.62 88888.00 2011-05-01 14:30:05.875 121 12685.60 143.60 54965.62 88888.00 2011-05-01 14:30:06.000 121 12685.70 143.65 54965.62 88888.00 2011-05-01 14:30:06.125 121 12685.75 143.65 54965.57 88888.00 2011-05-01 14:30:06.250 121 12685.73 143.65 54965.55 88888.00 2011-05-01 14:30:06.375 121 12685.67 143.68 54965.55 88888.00 2011-05-01 14:30:06.500 121 12685.70 143.72 54965.57 88888.00 2011-05-01 14:30:06.625 121 12685.85 143.82 54965.55 88888.00 2011-05-01 14:30:06.750 121 12685.95 143.88 54965.53 88888.00 2011-05-01 14:30:06.875 121 12685.98 143.90 54965.53 88888.00 2011-05-01 14:30:07.000 121 12685.98 143.90 54965.50 88888.00 2011-05-01 14:30:07.125 121 12686.00 143.95 54965.50 88888.00 2011-05-01 14:30:07.250 121 12686.02 143.97 54965.50 88888.00 2011-05-01 14:30:07.375 121 12686.08 144.00 54965.50 88888.00 2011-05-01 14:30:07.500 121 12686.12 144.05 54965.47 88888.00 2011-05-01 14:30:07.625 121 12686.15 144.10 54965.47 88888.00 2011-05-01 14:30:07.750 121 12686.20 144.15 54965.45 88888.00 2011-05-01 14:30:07.875 121 12686.23 144.18 54965.43 88888.00 2011-05-01 14:30:08.000 121 12686.33 144.18 54965.40 88888.00 2011-05-01 14:30:08.125 121 12686.40 144.25 54965.40 88888.00 2011-05-01 14:30:08.250 121 12686.40 144.22 54965.40 88888.00 2011-05-01 14:30:08.375 121 12686.45 144.30 54965.40 88888.00 2011-05-01 14:30:08.500 121 12686.48 144.35 54965.38 88888.00 2011-05-01 14:30:08.625 121 12686.55 144.40 54965.38 88888.00 2011-05-01 14:30:08.750 121 12686.62 144.43 54965.32 88888.00 2011-05-01 14:30:08.875 121 12686.73 144.45 54965.30 88888.00 2011-05-01 14:30:09.000 121 12686.77 144.53 54965.30 88888.00 2011-05-01 14:30:09.125 121 12686.77 144.55 54965.28 88888.00 2011-05-01 14:30:09.250 121 12686.75 144.60 54965.28 88888.00 2011-05-01 14:30:09.375 121 12686.80 144.65 54965.28 88888.00 2011-05-01 14:30:09.500 121 12686.83 144.72 54965.22 88888.00 2011-05-01 14:30:09.625 121 12686.88 144.72 54965.20 88888.00 2011-05-01 14:30:09.750 121 12686.95 144.80 54965.18 88888.00 2011-05-01 14:30:09.875 121 12686.98 144.85 54965.20 88888.00 2011-05-01 14:30:10.000 121 12686.98 144.88 54965.18 88888.00 2011-05-01 14:30:10.125 121 12687.05 144.90 54965.20 88888.00 2011-05-01 14:30:10.250 121 12687.15 144.93 54965.15 88888.00 2011-05-01 14:30:10.375 121 12687.20 144.97 54965.12 88888.00 2011-05-01 14:30:10.500 121 12687.17 145.03 54965.12 88888.00 2011-05-01 14:30:10.625 121 12687.17 145.10 54965.10 88888.00 2011-05-01 14:30:10.750 121 12687.20 145.15 54965.12 88888.00 2011-05-01 14:30:10.875 121 12687.25 145.20 54965.10 88888.00 2011-05-01 14:30:11.000 121 12687.30 145.28 54965.10 88888.00 2011-05-01 14:30:11.125 121 12687.35 145.32 54965.07 88888.00 2011-05-01 14:30:11.250 121 12687.33 145.35 54965.03 88888.00 2011-05-01 14:30:11.375 121 12687.35 145.40 54964.97 88888.00 2011-05-01 14:30:11.500 121 12687.38 145.43 54965.03 88888.00 2011-05-01 14:30:11.625 121 12687.42 145.47 54965.03 88888.00 2011-05-01 14:30:11.750 121 12687.48 145.50 54965.03 88888.00 2011-05-01 14:30:11.875 121 12687.48 145.55 54965.00 88888.00 2011-05-01 14:30:12.000 121 12687.45 145.57 54964.95 88888.00 2011-05-01 14:30:12.125 121 12687.52 145.65 54964.95 88888.00 2011-05-01 14:30:12.250 121 12687.58 145.70 54964.95 88888.00 2011-05-01 14:30:12.375 121 12687.67 145.75 54964.93 88888.00 2011-05-01 14:30:12.500 121 12687.73 145.80 54964.93 88888.00 2011-05-01 14:30:12.625 121 12687.75 145.82 54964.90 88888.00 2011-05-01 14:30:12.750 121 12687.85 145.88 54964.90 88888.00 2011-05-01 14:30:12.875 121 12687.95 145.95 54964.88 88888.00 2011-05-01 14:30:13.000 121 12688.02 145.97 54964.85 88888.00 2011-05-01 14:30:13.125 121 12688.05 146.03 54964.85 88888.00 2011-05-01 14:30:13.250 121 12688.02 146.05 54964.85 88888.00 2011-05-01 14:30:13.375 121 12688.10 146.07 54964.80 88888.00 2011-05-01 14:30:13.500 121 12688.17 146.12 54964.80 88888.00 2011-05-01 14:30:13.625 121 12688.17 146.18 54964.82 88888.00 2011-05-01 14:30:13.750 121 12688.17 146.22 54964.80 88888.00 2011-05-01 14:30:13.875 121 12688.23 146.28 54964.80 88888.00 2011-05-01 14:30:14.000 121 12688.27 146.25 54964.78 88888.00 2011-05-01 14:30:14.125 121 12688.30 146.28 54964.75 88888.00 2011-05-01 14:30:14.250 121 12688.27 146.35 54964.75 88888.00 2011-05-01 14:30:14.375 121 12688.38 146.38 54964.72 88888.00 2011-05-01 14:30:14.500 121 12688.40 146.40 54964.72 88888.00 2011-05-01 14:30:14.625 121 12688.45 146.45 54964.70 88888.00 2011-05-01 14:30:14.750 121 12688.48 146.43 54964.70 88888.00 2011-05-01 14:30:14.875 121 12688.55 146.45 54964.68 88888.00 2011-05-01 14:30:15.000 121 12688.62 146.50 54964.65 88888.00 2011-05-01 14:30:15.125 121 12688.67 146.53 54964.65 88888.00 2011-05-01 14:30:15.250 121 12688.62 146.55 54964.65 88888.00 2011-05-01 14:30:15.375 121 12688.70 146.57 54964.65 88888.00 2011-05-01 14:30:15.500 121 12688.75 146.62 54964.65 88888.00 2011-05-01 14:30:15.625 121 12688.77 146.68 54964.65 88888.00 2011-05-01 14:30:15.750 121 12688.85 146.70 54964.62 88888.00 2011-05-01 14:30:15.875 121 12688.95 146.68 54964.60 88888.00 2011-05-01 14:30:16.000 121 12688.95 146.70 54964.55 88888.00 2011-05-01 14:30:16.125 121 12689.02 146.72 54964.55 88888.00 2011-05-01 14:30:16.250 121 12689.05 146.75 54964.57 88888.00 2011-05-01 14:30:16.375 121 12689.15 146.85 54964.57 88888.00 2011-05-01 14:30:16.500 121 12689.20 146.88 54964.57 88888.00 2011-05-01 14:30:16.625 121 12689.23 146.90 54964.50 88888.00 2011-05-01 14:30:16.750 121 12689.23 146.90 54964.50 88888.00 2011-05-01 14:30:16.875 121 12689.30 146.90 54964.47 88888.00 2011-05-01 14:30:17.000 121 12689.42 146.95 54964.47 88888.00 2011-05-01 14:30:17.125 121 12689.45 147.03 54964.47 88888.00 2011-05-01 14:30:17.250 121 12689.48 147.03 54964.45 88888.00 2011-05-01 14:30:17.375 121 12689.52 147.05 54964.43 88888.00 2011-05-01 14:30:17.500 121 12689.62 147.12 54964.43 88888.00 2011-05-01 14:30:17.625 121 12689.70 147.18 54964.47 88888.00 2011-05-01 14:30:17.750 121 12689.75 147.15 54964.45 88888.00 2011-05-01 14:30:17.875 121 12689.75 147.18 54964.43 88888.00 2011-05-01 14:30:18.000 121 12689.83 147.22 54964.38 88888.00 2011-05-01 14:30:18.125 121 12689.95 147.28 54964.40 88888.00 2011-05-01 14:30:18.250 121 12690.00 147.28 54964.38 88888.00 2011-05-01 14:30:18.375 121 12690.10 147.30 54964.40 88888.00 2011-05-01 14:30:18.500 121 12690.12 147.35 54964.38 88888.00 2011-05-01 14:30:18.625 121 12690.15 147.38 54964.38 88888.00 2011-05-01 14:30:18.750 121 12690.20 147.43 54964.35 88888.00 2011-05-01 14:30:18.875 121 12690.30 147.47 54964.32 88888.00 2011-05-01 14:30:19.000 121 12690.38 147.50 54964.30 88888.00 2011-05-01 14:30:19.125 121 12690.40 147.53 54964.28 88888.00 2011-05-01 14:30:19.250 121 12690.40 147.53 54964.25 88888.00 2011-05-01 14:30:19.375 121 12690.50 147.57 54964.25 88888.00 2011-05-01 14:30:19.500 121 12690.52 147.62 54964.22 88888.00 2011-05-01 14:30:19.625 121 12690.55 147.62 54964.20 88888.00 2011-05-01 14:30:19.750 121 12690.67 147.70 54964.22 88888.00 2011-05-01 14:30:19.875 121 12690.75 147.75 54964.18 88888.00 2011-05-01 14:30:20.000 121 12690.80 147.78 54964.15 88888.00 2011-05-01 14:30:20.125 121 12690.88 147.82 54964.15 88888.00 2011-05-01 14:30:20.250 121 12690.92 147.90 54964.15 88888.00 2011-05-01 14:30:20.375 121 12691.02 147.95 54964.15 88888.00 2011-05-01 14:30:20.500 121 12691.08 147.97 54964.15 88888.00 2011-05-01 14:30:20.625 121 12691.12 148.03 54964.15 88888.00 2011-05-01 14:30:20.750 121 12691.15 148.05 54964.12 88888.00 2011-05-01 14:30:20.875 121 12691.20 148.07 54964.12 88888.00 2011-05-01 14:30:21.000 121 12691.27 148.10 54964.10 88888.00 2011-05-01 14:30:21.125 121 12691.33 148.15 54964.10 88888.00 2011-05-01 14:30:21.250 121 12691.27 148.15 54964.10 88888.00 2011-05-01 14:30:21.375 121 12691.27 148.20 54964.07 88888.00 2011-05-01 14:30:21.500 121 12691.42 148.22 54964.05 88888.00 2011-05-01 14:30:21.625 121 12691.45 148.22 54964.05 88888.00 2011-05-01 14:30:21.750 121 12691.48 148.28 54964.05 88888.00 2011-05-01 14:30:21.875 121 12691.58 148.32 54964.03 88888.00 2011-05-01 14:30:22.000 121 12691.67 148.35 54964.00 88888.00 2011-05-01 14:30:22.125 121 12691.75 148.38 54964.05 88888.00 2011-05-01 14:30:22.250 121 12691.77 148.38 54964.03 88888.00 2011-05-01 14:30:22.375 121 12691.88 148.40 54964.03 88888.00 2011-05-01 14:30:22.500 121 12691.85 148.47 54964.03 88888.00 2011-05-01 14:30:22.625 121 12691.90 148.50 54964.03 88888.00 2011-05-01 14:30:22.750 121 12691.92 148.55 54964.03 88888.00 2011-05-01 14:30:22.875 121 12692.00 148.55 54964.00 88888.00 2011-05-01 14:30:23.000 121 12692.02 148.57 54964.00 88888.00 2011-05-01 14:30:23.125 121 12692.08 148.62 54963.97 88888.00 2011-05-01 14:30:23.250 121 12692.12 148.62 54963.95 88888.00 2011-05-01 14:30:23.375 121 12692.20 148.65 54963.93 88888.00 2011-05-01 14:30:23.500 121 12692.15 148.65 54963.93 88888.00 2011-05-01 14:30:23.625 121 12692.17 148.65 54963.95 88888.00 2011-05-01 14:30:23.750 121 12692.27 148.72 54963.93 88888.00 2011-05-01 14:30:23.875 121 12692.30 148.75 54963.93 88888.00 2011-05-01 14:30:24.000 121 12692.30 148.75 54963.90 88888.00 2011-05-01 14:30:24.125 121 12692.38 148.78 54963.93 88888.00 2011-05-01 14:30:24.250 121 12692.42 148.78 54963.90 88888.00 2011-05-01 14:30:24.375 121 12692.52 148.80 54963.88 88888.00 2011-05-01 14:30:24.500 121 12692.58 148.80 54963.85 88888.00 2011-05-01 14:30:24.625 121 12692.62 148.80 54963.82 88888.00 2011-05-01 14:30:24.750 121 12692.67 148.82 54963.85 88888.00 2011-05-01 14:30:24.875 121 12692.70 148.88 54963.88 88888.00 2011-05-01 14:30:25.000 121 12692.75 148.93 54963.85 88888.00 2011-05-01 14:30:25.125 121 12692.77 148.93 54963.85 88888.00 2011-05-01 14:30:25.250 121 12692.83 148.93 54963.85 88888.00 2011-05-01 14:30:25.375 121 12692.88 148.93 54963.80 88888.00 2011-05-01 14:30:25.500 121 12692.88 148.95 54963.78 88888.00 2011-05-01 14:30:25.625 121 12692.95 149.00 54963.78 88888.00 2011-05-01 14:30:25.750 121 12693.05 149.00 54963.80 88888.00 2011-05-01 14:30:25.875 121 12693.08 149.00 54963.78 88888.00 2011-05-01 14:30:26.000 121 12693.05 149.03 54963.75 88888.00 2011-05-01 14:30:26.125 121 12693.15 149.07 54963.75 88888.00 2011-05-01 14:30:26.250 121 12693.27 149.05 54963.75 88888.00 2011-05-01 14:30:26.375 121 12693.35 149.07 54963.75 88888.00 2011-05-01 14:30:26.500 121 12693.35 149.12 54963.72 88888.00 2011-05-01 14:30:26.625 121 12693.33 149.15 54963.72 88888.00 2011-05-01 14:30:26.750 121 12693.42 149.15 54963.72 88888.00 2011-05-01 14:30:26.875 121 12693.42 149.18 54963.72 88888.00 2011-05-01 14:30:27.000 121 12693.48 149.20 54963.70 88888.00 2011-05-01 14:30:27.125 121 12693.58 149.22 54963.72 88888.00 2011-05-01 14:30:27.250 121 12693.62 149.22 54963.72 88888.00 2011-05-01 14:30:27.375 121 12693.65 149.25 54963.75 88888.00 2011-05-01 14:30:27.500 121 12693.73 149.28 54963.78 88888.00 2011-05-01 14:30:27.625 121 12693.77 149.30 54963.75 88888.00 2011-05-01 14:30:27.750 121 12693.90 149.30 54963.75 88888.00 2011-05-01 14:30:27.875 121 12693.92 149.35 54963.75 88888.00 2011-05-01 14:30:28.000 121 12693.98 149.38 54963.70 88888.00 2011-05-01 14:30:28.125 121 12693.98 149.38 54963.70 88888.00 2011-05-01 14:30:28.250 121 12693.95 149.38 54963.70 88888.00 2011-05-01 14:30:28.375 121 12694.02 149.40 54963.65 88888.00 2011-05-01 14:30:28.500 121 12694.05 149.40 54963.70 88888.00 2011-05-01 14:30:28.625 121 12694.08 149.43 54963.70 88888.00 2011-05-01 14:30:28.750 121 12694.05 149.45 54963.68 88888.00 2011-05-01 14:30:28.875 121 12694.10 149.45 54963.68 88888.00 2011-05-01 14:30:29.000 121 12694.23 149.47 54963.65 88888.00 2011-05-01 14:30:29.125 121 12694.30 149.50 54963.68 88888.00 2011-05-01 14:30:29.250 121 12694.27 149.53 54963.68 88888.00 2011-05-01 14:30:29.375 121 12694.25 149.55 54963.68 88888.00 2011-05-01 14:30:29.500 121 12694.33 149.55 54963.68 88888.00 2011-05-01 14:30:29.625 121 12694.42 149.57 54963.68 88888.00 2011-05-01 14:30:29.750 121 12694.40 149.60 54963.65 88888.00 2011-05-01 14:30:29.875 121 12694.42 149.60 54963.65 88888.00 2011-05-01 14:30:30.000 121 12694.52 149.62 54963.62 88888.00 2011-05-01 14:30:30.125 121 12694.60 149.60 54963.65 88888.00 2011-05-01 14:30:30.250 121 12694.62 149.62 54963.68 88888.00 2011-05-01 14:30:30.375 121 12694.67 149.65 54963.68 88888.00 2011-05-01 14:30:30.500 121 12694.73 149.65 54963.62 88888.00 2011-05-01 14:30:30.625 121 12694.75 149.65 54963.62 88888.00 2011-05-01 14:30:30.750 121 12694.80 149.65 54963.62 88888.00 2011-05-01 14:30:30.875 121 12694.83 149.70 54963.62 88888.00 2011-05-01 14:30:31.000 121 12694.92 149.72 54963.60 88888.00 2011-05-01 14:30:31.125 121 12694.95 149.75 54963.65 88888.00 2011-05-01 14:30:31.250 121 12695.00 149.70 54963.65 88888.00 2011-05-01 14:30:31.375 121 12695.02 149.70 54963.62 88888.00 2011-05-01 14:30:31.500 121 12695.05 149.70 54963.62 88888.00 2011-05-01 14:30:31.625 121 12695.15 149.75 54963.60 88888.00 2011-05-01 14:30:31.750 121 12695.25 149.80 54963.62 88888.00 2011-05-01 14:30:31.875 121 12695.23 149.80 54963.60 88888.00 2011-05-01 14:30:32.000 121 12695.25 149.80 54963.57 88888.00 2011-05-01 14:30:32.125 121 12695.25 149.80 54963.57 88888.00 2011-05-01 14:30:32.250 121 12695.33 149.82 54963.57 88888.00 2011-05-01 14:30:32.375 121 12695.42 149.85 54963.60 88888.00 2011-05-01 14:30:32.500 121 12695.48 149.85 54963.60 88888.00 2011-05-01 14:30:32.625 121 12695.45 149.80 54963.55 88888.00 2011-05-01 14:30:32.750 121 12695.42 149.82 54963.60 88888.00 2011-05-01 14:30:32.875 121 12695.38 149.85 54963.57 88888.00 2011-05-01 14:30:33.000 121 12695.42 149.85 54963.57 88888.00 2011-05-01 14:30:33.125 121 12695.50 149.88 54963.60 88888.00 2011-05-01 14:30:33.250 121 12695.50 149.85 54963.60 88888.00 2011-05-01 14:30:33.375 121 12695.55 149.90 54963.62 88888.00 2011-05-01 14:30:33.500 121 12695.60 149.93 54963.65 88888.00 2011-05-01 14:30:33.625 121 12695.70 149.93 54963.62 88888.00 2011-05-01 14:30:33.750 121 12695.70 149.93 54963.62 88888.00 2011-05-01 14:30:33.875 121 12695.67 149.97 54963.60 88888.00 2011-05-01 14:30:34.000 121 12695.70 149.97 54963.60 88888.00 2011-05-01 14:30:34.125 121 12695.83 149.97 54963.62 88888.00 2011-05-01 14:30:34.250 121 12695.83 149.97 54963.62 88888.00 2011-05-01 14:30:34.375 121 12695.88 150.00 54963.60 88888.00 2011-05-01 14:30:34.500 121 12695.95 149.97 54963.60 88888.00 2011-05-01 14:30:34.625 121 12695.95 150.03 54963.60 88888.00 2011-05-01 14:30:34.750 121 12695.95 150.05 54963.62 88888.00 2011-05-01 14:30:34.875 121 12695.95 150.03 54963.62 88888.00 2011-05-01 14:30:35.000 121 12695.92 150.05 54963.62 88888.00 2011-05-01 14:30:35.125 121 12695.98 150.10 54963.60 88888.00 2011-05-01 14:30:35.250 121 12696.02 150.05 54963.62 88888.00 2011-05-01 14:30:35.375 121 12696.08 150.07 54963.62 88888.00 2011-05-01 14:30:35.500 121 12696.10 150.10 54963.62 88888.00 2011-05-01 14:30:35.625 121 12696.10 150.12 54963.60 88888.00 2011-05-01 14:30:35.750 121 12696.17 150.12 54963.62 88888.00 2011-05-01 14:30:35.875 121 12696.17 150.15 54963.60 88888.00 2011-05-01 14:30:36.000 121 12696.20 150.18 54963.60 88888.00 2011-05-01 14:30:36.125 121 12696.27 150.18 54963.60 88888.00 2011-05-01 14:30:36.250 121 12696.23 150.15 54963.62 88888.00 2011-05-01 14:30:36.375 121 12696.23 150.18 54963.62 88888.00 2011-05-01 14:30:36.500 121 12696.25 150.20 54963.62 88888.00 2011-05-01 14:30:36.625 121 12696.30 150.25 54963.62 88888.00 2011-05-01 14:30:36.750 121 12696.33 150.22 54963.62 88888.00 2011-05-01 14:30:36.875 121 12696.40 150.22 54963.62 88888.00 2011-05-01 14:30:37.000 121 12696.45 150.25 54963.62 88888.00 2011-05-01 14:30:37.125 121 12696.42 150.22 54963.62 88888.00 2011-05-01 14:30:37.250 121 12696.45 150.22 54963.62 88888.00 2011-05-01 14:30:37.375 121 12696.52 150.28 54963.62 88888.00 2011-05-01 14:30:37.500 121 12696.55 150.28 54963.65 88888.00 2011-05-01 14:30:37.625 121 12696.50 150.30 54963.68 88888.00 2011-05-01 14:30:37.750 121 12696.55 150.32 54963.68 88888.00 2011-05-01 14:30:37.875 121 12696.52 150.30 54963.68 88888.00 2011-05-01 14:30:38.000 121 12696.52 150.30 54963.68 88888.00 2011-05-01 14:30:38.125 121 12696.58 150.30 54963.68 88888.00 2011-05-01 14:30:38.250 121 12696.58 150.35 54963.68 88888.00 2011-05-01 14:30:38.375 121 12696.60 150.35 54963.65 88888.00 2011-05-01 14:30:38.500 121 12696.62 150.38 54963.68 88888.00 2011-05-01 14:30:38.625 121 12696.67 150.40 54963.68 88888.00 2011-05-01 14:30:38.750 121 12696.70 150.40 54963.70 88888.00 2011-05-01 14:30:38.875 121 12696.70 150.40 54963.70 88888.00 2011-05-01 14:30:39.000 121 12696.75 150.43 54963.70 88888.00 2011-05-01 14:30:39.125 121 12696.77 150.43 54963.70 88888.00 2011-05-01 14:30:39.250 121 12696.83 150.45 54963.70 88888.00 2011-05-01 14:30:39.375 121 12696.88 150.47 54963.70 88888.00 2011-05-01 14:30:39.500 121 12696.85 150.47 54963.65 88888.00 2011-05-01 14:30:39.625 121 12696.80 150.45 54963.70 88888.00 2011-05-01 14:30:39.750 121 12696.85 150.45 54963.68 88888.00 2011-05-01 14:30:39.875 121 12696.88 150.45 54963.70 88888.00 2011-05-01 14:30:40.000 121 12696.90 150.47 54963.68 88888.00 2011-05-01 14:30:40.125 121 12696.90 150.50 54963.68 88888.00 2011-05-01 14:30:40.250 121 12696.90 150.50 54963.68 88888.00 2011-05-01 14:30:40.375 121 12696.92 150.50 54963.70 88888.00 2011-05-01 14:30:40.500 121 12697.00 150.53 54963.72 88888.00 2011-05-01 14:30:40.625 121 12697.05 150.53 54963.72 88888.00 2011-05-01 14:30:40.750 121 12697.10 150.53 54963.72 88888.00 2011-05-01 14:30:40.875 121 12697.12 150.50 54963.72 88888.00 2011-05-01 14:30:41.000 121 12697.17 150.53 54963.75 88888.00 2011-05-01 14:30:41.125 121 12697.20 150.50 54963.75 88888.00 2011-05-01 14:30:41.250 121 12697.17 150.50 54963.72 88888.00 2011-05-01 14:30:41.375 121 12697.23 150.50 54963.72 88888.00 2011-05-01 14:30:41.500 121 12697.20 150.53 54963.72 88888.00 2011-05-01 14:30:41.625 121 12697.20 150.47 54963.75 88888.00 2011-05-01 14:30:41.750 121 12697.25 150.47 54963.78 88888.00 2011-05-01 14:30:41.875 121 12697.27 150.47 54963.78 88888.00 2011-05-01 14:30:42.000 121 12697.35 150.47 54963.78 88888.00 2011-05-01 14:30:42.125 121 12697.33 150.50 54963.80 88888.00 2011-05-01 14:30:42.250 121 12697.38 150.47 54963.80 88888.00 2011-05-01 14:30:42.375 121 12697.45 150.47 54963.80 88888.00 2011-05-01 14:30:42.500 121 12697.50 150.47 54963.80 88888.00 2011-05-01 14:30:42.625 121 12697.45 150.45 54963.82 88888.00 2011-05-01 14:30:42.750 121 12697.45 150.45 54963.85 88888.00 2011-05-01 14:30:42.875 121 12697.50 150.45 54963.85 88888.00 2011-05-01 14:30:43.000 121 12697.62 150.47 54963.85 88888.00 2011-05-01 14:30:43.125 121 12697.65 150.45 54963.85 88888.00 2011-05-01 14:30:43.250 121 12697.60 150.40 54963.82 88888.00 2011-05-01 14:30:43.375 121 12697.58 150.40 54963.82 88888.00 2011-05-01 14:30:43.500 121 12697.60 150.43 54963.82 88888.00 2011-05-01 14:30:43.625 121 12697.65 150.43 54963.82 88888.00 2011-05-01 14:30:43.750 121 12697.65 150.43 54963.82 88888.00 2011-05-01 14:30:43.875 121 12697.70 150.45 54963.85 88888.00 2011-05-01 14:30:44.000 121 12697.73 150.45 54963.88 88888.00 2011-05-01 14:30:44.125 121 12697.80 150.45 54963.88 88888.00 2011-05-01 14:30:44.250 121 12697.83 150.45 54963.88 88888.00 2011-05-01 14:30:44.375 121 12697.88 150.47 54963.88 88888.00 2011-05-01 14:30:44.500 121 12697.90 150.45 54963.88 88888.00 2011-05-01 14:30:44.625 121 12697.88 150.43 54963.90 88888.00 2011-05-01 14:30:44.750 121 12697.92 150.40 54963.90 88888.00 2011-05-01 14:30:44.875 121 12698.02 150.40 54963.88 88888.00 2011-05-01 14:30:45.000 121 12698.05 150.40 54963.88 88888.00 2011-05-01 14:30:45.125 121 12698.10 150.40 54963.90 88888.00 2011-05-01 14:30:45.250 121 12698.12 150.40 54963.90 88888.00 2011-05-01 14:30:45.375 121 12698.20 150.43 54963.90 88888.00 2011-05-01 14:30:45.500 121 12698.23 150.43 54963.93 88888.00 2011-05-01 14:30:45.625 121 12698.20 150.43 54963.93 88888.00 2011-05-01 14:30:45.750 121 12698.12 150.45 54963.93 88888.00 2011-05-01 14:30:45.875 121 12698.17 150.43 54963.93 88888.00 2011-05-01 14:30:46.000 121 12698.27 150.43 54963.93 88888.00 2011-05-01 14:30:46.125 121 12698.35 150.45 54963.97 88888.00 2011-05-01 14:30:46.250 121 12698.38 150.43 54963.97 88888.00 2011-05-01 14:30:46.375 121 12698.42 150.45 54963.95 88888.00 2011-05-01 14:30:46.500 121 12698.42 150.45 54963.97 88888.00 2011-05-01 14:30:46.625 121 12698.40 150.45 54963.95 88888.00 2011-05-01 14:30:46.750 121 12698.40 150.43 54963.93 88888.00 2011-05-01 14:30:46.875 121 12698.48 150.43 54963.95 88888.00 2011-05-01 14:30:47.000 121 12698.50 150.45 54963.95 88888.00 2011-05-01 14:30:47.125 121 12698.52 150.45 54963.97 88888.00 2011-05-01 14:30:47.250 121 12698.52 150.45 54963.95 88888.00 2011-05-01 14:30:47.375 121 12698.60 150.45 54963.95 88888.00 2011-05-01 14:30:47.500 121 12698.65 150.47 54963.97 88888.00 2011-05-01 14:30:47.625 121 12698.67 150.50 54964.00 88888.00 2011-05-01 14:30:47.750 121 12698.75 150.50 54963.97 88888.00 2011-05-01 14:30:47.875 121 12698.77 150.47 54963.97 88888.00 2011-05-01 14:30:48.000 121 12698.75 150.47 54963.97 88888.00 2011-05-01 14:30:48.125 121 12698.88 150.47 54964.00 88888.00 2011-05-01 14:30:48.250 121 12698.90 150.43 54964.00 88888.00 2011-05-01 14:30:48.375 121 12698.83 150.45 54963.95 88888.00 2011-05-01 14:30:48.500 121 12698.83 150.47 54963.97 88888.00 2011-05-01 14:30:48.625 121 12698.88 150.50 54964.00 88888.00 2011-05-01 14:30:48.750 121 12698.92 150.47 54963.97 88888.00 2011-05-01 14:30:48.875 121 12698.95 150.45 54964.00 88888.00 2011-05-01 14:30:49.000 121 12699.00 150.45 54964.00 88888.00 2011-05-01 14:30:49.125 121 12699.05 150.47 54964.00 88888.00 2011-05-01 14:30:49.250 121 12699.10 150.50 54964.03 88888.00 2011-05-01 14:30:49.375 121 12699.17 150.53 54964.00 88888.00 2011-05-01 14:30:49.500 121 12699.17 150.47 54964.00 88888.00 2011-05-01 14:30:49.625 121 12699.23 150.47 54964.00 88888.00 2011-05-01 14:30:49.750 121 12699.33 150.50 54964.00 88888.00 2011-05-01 14:30:49.875 121 12699.30 150.47 54963.97 88888.00 2011-05-01 14:30:50.000 121 12699.38 150.47 54963.97 88888.00 2011-05-01 14:30:50.125 121 12699.38 150.50 54964.03 88888.00 2011-05-01 14:30:50.250 121 12699.42 150.53 54964.05 88888.00 2011-05-01 14:30:50.375 121 12699.50 150.53 54964.05 88888.00 2011-05-01 14:30:50.500 121 12699.52 150.53 54964.03 88888.00 2011-05-01 14:30:50.625 121 12699.58 150.50 54964.03 88888.00 2011-05-01 14:30:50.750 121 12699.58 150.50 54964.03 88888.00 2011-05-01 14:30:50.875 121 12699.62 150.47 54964.00 88888.00 2011-05-01 14:30:51.000 121 12699.70 150.47 54964.03 88888.00 2011-05-01 14:30:51.125 121 12699.80 150.53 54964.03 88888.00 2011-05-01 14:30:51.250 121 12699.83 150.55 54964.03 88888.00 2011-05-01 14:30:51.375 121 12699.88 150.57 54964.05 88888.00 2011-05-01 14:30:51.500 121 12699.90 150.55 54964.03 88888.00 2011-05-01 14:30:51.625 121 12699.92 150.53 54964.03 88888.00 2011-05-01 14:30:51.750 121 12699.95 150.50 54964.03 88888.00 2011-05-01 14:30:51.875 121 12700.00 150.53 54964.03 88888.00 2011-05-01 14:30:52.000 121 12700.08 150.53 54964.03 88888.00 2011-05-01 14:30:52.125 121 12700.15 150.53 54964.03 88888.00 2011-05-01 14:30:52.250 121 12700.15 150.53 54964.05 88888.00 2011-05-01 14:30:52.375 121 12700.20 150.55 54964.07 88888.00 2011-05-01 14:30:52.500 121 12700.27 150.55 54964.07 88888.00 2011-05-01 14:30:52.625 121 12700.33 150.55 54964.05 88888.00 2011-05-01 14:30:52.750 121 12700.33 150.55 54964.05 88888.00 2011-05-01 14:30:52.875 121 12700.33 150.53 54964.05 88888.00 2011-05-01 14:30:53.000 121 12700.38 150.55 54964.05 88888.00 2011-05-01 14:30:53.125 121 12700.40 150.53 54964.05 88888.00 2011-05-01 14:30:53.250 121 12700.48 150.50 54964.05 88888.00 2011-05-01 14:30:53.375 121 12700.58 150.55 54964.05 88888.00 2011-05-01 14:30:53.500 121 12700.60 150.57 54964.07 88888.00 2011-05-01 14:30:53.625 121 12700.62 150.55 54964.07 88888.00 2011-05-01 14:30:53.750 121 12700.62 150.55 54964.07 88888.00 2011-05-01 14:30:53.875 121 12700.73 150.57 54964.10 88888.00 2011-05-01 14:30:54.000 121 12700.85 150.60 54964.10 88888.00 2011-05-01 14:30:54.125 121 12700.88 150.57 54964.10 88888.00 2011-05-01 14:30:54.250 121 12700.90 150.57 54964.10 88888.00 2011-05-01 14:30:54.375 121 12700.95 150.57 54964.10 88888.00 2011-05-01 14:30:54.500 121 12700.95 150.62 54964.12 88888.00 2011-05-01 14:30:54.625 121 12700.98 150.60 54964.12 88888.00 2011-05-01 14:30:54.750 121 12700.95 150.55 54964.12 88888.00 2011-05-01 14:30:54.875 121 12701.00 150.55 54964.10 88888.00 2011-05-01 14:30:55.000 121 12701.08 150.57 54964.10 88888.00 2011-05-01 14:30:55.125 121 12701.20 150.57 54964.10 88888.00 2011-05-01 14:30:55.250 121 12701.15 150.57 54964.12 88888.00 2011-05-01 14:30:55.375 121 12701.25 150.60 54964.12 88888.00 2011-05-01 14:30:55.500 121 12701.35 150.57 54964.15 88888.00 2011-05-01 14:30:55.625 121 12701.33 150.60 54964.15 88888.00 2011-05-01 14:30:55.750 121 12701.35 150.60 54964.15 88888.00 2011-05-01 14:30:55.875 121 12701.45 150.60 54964.15 88888.00 2011-05-01 14:30:56.000 121 12701.48 150.62 54964.15 88888.00 2011-05-01 14:30:56.125 121 12701.48 150.65 54964.15 88888.00 2011-05-01 14:30:56.250 121 12701.50 150.62 54964.12 88888.00 2011-05-01 14:30:56.375 121 12701.62 150.62 54964.15 88888.00 2011-05-01 14:30:56.500 121 12701.67 150.65 54964.15 88888.00 2011-05-01 14:30:56.625 121 12701.67 150.68 54964.15 88888.00 2011-05-01 14:30:56.750 121 12701.67 150.70 54964.18 88888.00 2011-05-01 14:30:56.875 121 12701.67 150.65 54964.15 88888.00 2011-05-01 14:30:57.000 121 12701.67 150.68 54964.15 88888.00 2011-05-01 14:30:57.125 121 12701.70 150.72 54964.18 88888.00 2011-05-01 14:30:57.250 121 12701.75 150.70 54964.20 88888.00 2011-05-01 14:30:57.375 121 12701.80 150.72 54964.18 88888.00 2011-05-01 14:30:57.500 121 12701.92 150.75 54964.15 88888.00 2011-05-01 14:30:57.625 121 12702.00 150.72 54964.15 88888.00 2011-05-01 14:30:57.750 121 12702.02 150.72 54964.15 88888.00 2011-05-01 14:30:57.875 121 12702.05 150.75 54964.18 88888.00 2011-05-01 14:30:58.000 121 12702.12 150.78 54964.22 88888.00 2011-05-01 14:30:58.125 121 12702.17 150.78 54964.22 88888.00 2011-05-01 14:30:58.250 121 12702.10 150.78 54964.22 88888.00 2011-05-01 14:30:58.375 121 12702.17 150.75 54964.20 88888.00 2011-05-01 14:30:58.500 121 12702.20 150.75 54964.18 88888.00 2011-05-01 14:30:58.625 121 12702.27 150.78 54964.22 88888.00 2011-05-01 14:30:58.750 121 12702.30 150.82 54964.25 88888.00 2011-05-01 14:30:58.875 121 12702.35 150.82 54964.25 88888.00 2011-05-01 14:30:59.000 121 12702.38 150.80 54964.22 88888.00 2011-05-01 14:30:59.125 121 12702.42 150.78 54964.25 88888.00 2011-05-01 14:30:59.250 121 12702.48 150.75 54964.28 88888.00 2011-05-01 14:30:59.375 121 12702.55 150.80 54964.30 88888.00 2011-05-01 14:30:59.500 121 12702.65 150.78 54964.30 88888.00 2011-05-01 14:30:59.625 121 12702.73 150.78 54964.30 88888.00 2011-05-01 14:30:59.750 121 12702.75 150.78 54964.25 88888.00 2011-05-01 14:30:59.875 121 12702.80 150.80 54964.28 88888.00 2011-05-01 14:31:00.000 121 12702.88 150.80 54964.30 88888.00 2011-05-01 14:31:00.125 121 12702.90 150.78 54964.30 88888.00 2011-05-01 14:31:00.250 121 12702.85 150.78 54964.32 88888.00 2011-05-01 14:31:00.375 121 12702.88 150.75 54964.30 88888.00 2011-05-01 14:31:00.500 121 12702.95 150.78 54964.30 88888.00 2011-05-01 14:31:00.625 121 12703.00 150.78 54964.30 88888.00 2011-05-01 14:31:00.750 121 12703.05 150.78 54964.30 88888.00 2011-05-01 14:31:00.875 121 12703.08 150.78 54964.32 88888.00 2011-05-01 14:31:01.000 121 12703.12 150.78 54964.30 88888.00 2011-05-01 14:31:01.125 121 12703.20 150.78 54964.35 88888.00 2011-05-01 14:31:01.250 121 12703.23 150.72 54964.35 88888.00 2011-05-01 14:31:01.375 121 12703.20 150.72 54964.32 88888.00 2011-05-01 14:31:01.500 121 12703.17 150.75 54964.32 88888.00 2011-05-01 14:31:01.625 121 12703.20 150.75 54964.38 88888.00 2011-05-01 14:31:01.750 121 12703.27 150.78 54964.38 88888.00 2011-05-01 14:31:01.875 121 12703.30 150.72 54964.38 88888.00 2011-05-01 14:31:02.000 121 12703.35 150.72 54964.35 88888.00 2011-05-01 14:31:02.125 121 12703.40 150.72 54964.35 88888.00 2011-05-01 14:31:02.250 121 12703.42 150.70 54964.38 88888.00 2011-05-01 14:31:02.375 121 12703.52 150.68 54964.43 88888.00 2011-05-01 14:31:02.500 121 12703.60 150.65 54964.43 88888.00 2011-05-01 14:31:02.625 121 12703.62 150.68 54964.43 88888.00 2011-05-01 14:31:02.750 121 12703.60 150.68 54964.45 88888.00 2011-05-01 14:31:02.875 121 12703.62 150.65 54964.45 88888.00 2011-05-01 14:31:03.000 121 12703.67 150.68 54964.45 88888.00 2011-05-01 14:31:03.125 121 12703.75 150.68 54964.47 88888.00 2011-05-01 14:31:03.250 121 12703.77 150.65 54964.47 88888.00 2011-05-01 14:31:03.375 121 12703.83 150.60 54964.45 88888.00 2011-05-01 14:31:03.500 121 12703.83 150.57 54964.45 88888.00 2011-05-01 14:31:03.625 121 12703.88 150.57 54964.47 88888.00 2011-05-01 14:31:03.750 121 12703.88 150.60 54964.53 88888.00 2011-05-01 14:31:03.875 121 12703.95 150.60 54964.53 88888.00 2011-05-01 14:31:04.000 121 12704.02 150.57 54964.50 88888.00 2011-05-01 14:31:04.125 121 12704.05 150.53 54964.53 88888.00 2011-05-01 14:31:04.250 121 12704.10 150.55 54964.47 88888.00 2011-05-01 14:31:04.375 121 12704.12 150.53 54964.53 88888.00 2011-05-01 14:31:04.500 121 12704.10 150.55 54964.53 88888.00 2011-05-01 14:31:04.625 121 12704.17 150.53 54964.53 88888.00 2011-05-01 14:31:04.750 121 12704.30 150.50 54964.55 88888.00 2011-05-01 14:31:04.875 121 12704.40 150.50 54964.57 88888.00 2011-05-01 14:31:05.000 121 12704.45 150.47 54964.57 88888.00 2011-05-01 14:31:05.125 121 12704.52 150.47 54964.60 88888.00 2011-05-01 14:31:05.250 121 12704.55 150.43 54964.60 88888.00 2011-05-01 14:31:05.375 121 12704.65 150.45 54964.62 88888.00 2011-05-01 14:31:05.500 121 12704.65 150.47 54964.65 88888.00 2011-05-01 14:31:05.625 121 12704.65 150.45 54964.65 88888.00 2011-05-01 14:31:05.750 121 12704.67 150.43 54964.65 88888.00 2011-05-01 14:31:05.875 121 12704.75 150.40 54964.62 88888.00 2011-05-01 14:31:06.000 121 12704.77 150.40 54964.62 88888.00 2011-05-01 14:31:06.125 121 12704.85 150.40 54964.68 88888.00 2011-05-01 14:31:06.250 121 12704.98 150.35 54964.70 88888.00 2011-05-01 14:31:06.375 121 12705.00 150.32 54964.70 88888.00 2011-05-01 14:31:06.500 121 12705.00 150.30 54964.70 88888.00 2011-05-01 14:31:06.625 121 12705.05 150.30 54964.70 88888.00 2011-05-01 14:31:06.750 121 12705.08 150.28 54964.72 88888.00 2011-05-01 14:31:06.875 121 12705.12 150.25 54964.72 88888.00 2011-05-01 14:31:07.000 121 12705.12 150.25 54964.72 88888.00 2011-05-01 14:31:07.125 121 12705.10 150.25 54964.75 88888.00 2011-05-01 14:31:07.250 121 12705.15 150.18 54964.78 88888.00 2011-05-01 14:31:07.375 121 12705.33 150.22 54964.80 88888.00 2011-05-01 14:31:07.500 121 12705.45 150.20 54964.78 88888.00 2011-05-01 14:31:07.625 121 12705.35 150.18 54964.75 88888.00 2011-05-01 14:31:07.750 121 12705.42 150.15 54964.80 88888.00 2011-05-01 14:31:07.875 121 12705.45 150.15 54964.82 88888.00 2011-05-01 14:31:08.000 121 12705.52 150.07 54964.82 88888.00 2011-05-01 14:31:08.125 121 12705.52 150.07 54964.82 88888.00 2011-05-01 14:31:08.250 121 12705.50 150.07 54964.85 88888.00 2011-05-01 14:31:08.375 121 12705.52 150.07 54964.85 88888.00 2011-05-01 14:31:08.500 121 12705.65 150.05 54964.85 88888.00 2011-05-01 14:31:08.625 121 12705.73 150.00 54964.85 88888.00 2011-05-01 14:31:08.750 121 12705.77 149.97 54964.88 88888.00 2011-05-01 14:31:08.875 121 12705.85 149.97 54964.90 88888.00 2011-05-01 14:31:09.000 121 12705.88 149.95 54964.93 88888.00 2011-05-01 14:31:09.125 121 12705.95 149.95 54964.95 88888.00 2011-05-01 14:31:09.250 121 12705.95 149.93 54964.97 88888.00 2011-05-01 14:31:09.375 121 12706.00 149.90 54964.95 88888.00 2011-05-01 14:31:09.500 121 12706.05 149.90 54964.97 88888.00 2011-05-01 14:31:09.625 121 12706.08 149.90 54964.97 88888.00 2011-05-01 14:31:09.750 121 12706.10 149.88 54964.97 88888.00 2011-05-01 14:31:09.875 121 12706.15 149.82 54964.97 88888.00 2011-05-01 14:31:10.000 121 12706.17 149.80 54964.95 88888.00 2011-05-01 14:31:10.125 121 12706.25 149.78 54964.97 88888.00 2011-05-01 14:31:10.250 121 12706.30 149.75 54965.00 88888.00 2011-05-01 14:31:10.375 121 12706.33 149.75 54965.00 88888.00 2011-05-01 14:31:10.500 121 12706.38 149.75 54965.03 88888.00 2011-05-01 14:31:10.625 121 12706.42 149.72 54965.03 88888.00 2011-05-01 14:31:10.750 121 12706.50 149.70 54965.07 88888.00 2011-05-01 14:31:10.875 121 12706.48 149.68 54965.07 88888.00 2011-05-01 14:31:11.000 121 12706.50 149.65 54965.07 88888.00 2011-05-01 14:31:11.125 121 12706.58 149.65 54965.10 88888.00 2011-05-01 14:31:11.250 121 12706.62 149.62 54965.15 88888.00 2011-05-01 14:31:11.375 121 12706.65 149.62 54965.15 88888.00 2011-05-01 14:31:11.500 121 12706.70 149.57 54965.15 88888.00 2011-05-01 14:31:11.625 121 12706.83 149.55 54965.12 88888.00 2011-05-01 14:31:11.750 121 12706.85 149.55 54965.15 88888.00 2011-05-01 14:31:11.875 121 12706.85 149.55 54965.15 88888.00 2011-05-01 14:31:12.000 121 12706.92 149.50 54965.15 88888.00 2011-05-01 14:31:12.125 121 12707.02 149.47 54965.15 88888.00 2011-05-01 14:31:12.250 121 12707.10 149.47 54965.20 88888.00 2011-05-01 14:31:12.375 121 12707.20 149.53 54965.22 88888.00 2011-05-01 14:31:12.500 121 12707.27 149.50 54965.25 88888.00 2011-05-01 14:31:12.625 121 12707.25 149.47 54965.22 88888.00 2011-05-01 14:31:12.750 121 12707.23 149.47 54965.22 88888.00 2011-05-01 14:31:12.875 121 12707.23 149.47 54965.25 88888.00 2011-05-01 14:31:13.000 121 12707.27 149.47 54965.28 88888.00 2011-05-01 14:31:13.125 121 12707.38 149.43 54965.32 88888.00 2011-05-01 14:31:13.250 121 12707.42 149.40 54965.32 88888.00 2011-05-01 14:31:13.375 121 12707.48 149.38 54965.35 88888.00 2011-05-01 14:31:13.500 121 12707.52 149.40 54965.35 88888.00 2011-05-01 14:31:13.625 121 12707.60 149.40 54965.38 88888.00 2011-05-01 14:31:13.750 121 12707.62 149.40 54965.38 88888.00 2011-05-01 14:31:13.875 121 12707.62 149.38 54965.35 88888.00 2011-05-01 14:31:14.000 121 12707.65 149.38 54965.35 88888.00 2011-05-01 14:31:14.125 121 12707.73 149.38 54965.40 88888.00 2011-05-01 14:31:14.250 121 12707.67 149.32 54965.40 88888.00 2011-05-01 14:31:14.375 121 12707.67 149.32 54965.43 88888.00 2011-05-01 14:31:14.500 121 12707.67 149.35 54965.45 88888.00 2011-05-01 14:31:14.625 121 12707.77 149.32 54965.45 88888.00 2011-05-01 14:31:14.750 121 12707.83 149.35 54965.47 88888.00 2011-05-01 14:31:14.875 121 12707.83 149.32 54965.47 88888.00 2011-05-01 14:31:15.000 121 12707.80 149.35 54965.47 88888.00 2011-05-01 14:31:15.125 121 12707.85 149.35 54965.50 88888.00 2011-05-01 14:31:15.250 121 12707.90 149.30 54965.55 88888.00 2011-05-01 14:31:15.375 121 12708.00 149.30 54965.53 88888.00 2011-05-01 14:31:15.500 121 12708.00 149.30 54965.55 88888.00 2011-05-01 14:31:15.625 121 12708.00 149.30 54965.55 88888.00 2011-05-01 14:31:15.750 121 12708.02 149.30 54965.60 88888.00 2011-05-01 14:31:15.875 121 12708.08 149.32 54965.60 88888.00 2011-05-01 14:31:16.000 121 12708.10 149.30 54965.57 88888.00 2011-05-01 14:31:16.125 121 12708.10 149.30 54965.62 88888.00 2011-05-01 14:31:16.250 121 12708.10 149.32 54965.62 88888.00 2011-05-01 14:31:16.375 121 12708.12 149.32 54965.65 88888.00 2011-05-01 14:31:16.500 121 12708.12 149.32 54965.65 88888.00 2011-05-01 14:31:16.625 121 12708.23 149.25 54965.68 88888.00 2011-05-01 14:31:16.750 121 12708.25 149.28 54965.68 88888.00 2011-05-01 14:31:16.875 121 12708.33 149.28 54965.68 88888.00 2011-05-01 14:31:17.000 121 12708.33 149.28 54965.68 88888.00 2011-05-01 14:31:17.125 121 12708.25 149.28 54965.72 88888.00 2011-05-01 14:31:17.250 121 12708.23 149.20 54965.75 88888.00 2011-05-01 14:31:17.375 121 12708.25 149.18 54965.78 88888.00 2011-05-01 14:31:17.500 121 12708.33 149.18 54965.75 88888.00 2011-05-01 14:31:17.625 121 12708.35 149.20 54965.78 88888.00 2011-05-01 14:31:17.750 121 12708.38 149.15 54965.80 88888.00 2011-05-01 14:31:17.875 121 12708.40 149.12 54965.82 88888.00 2011-05-01 14:31:18.000 121 12708.45 149.10 54965.82 88888.00 2011-05-01 14:31:18.125 121 12708.45 149.10 54965.85 88888.00 2011-05-01 14:31:18.250 121 12708.45 149.10 54965.88 88888.00 2011-05-01 14:31:18.375 121 12708.50 149.10 54965.90 88888.00 2011-05-01 14:31:18.500 121 12708.52 149.07 54965.93 88888.00 2011-05-01 14:31:18.625 121 12708.55 149.03 54965.93 88888.00 2011-05-01 14:31:18.750 121 12708.58 149.00 54965.95 88888.00 2011-05-01 14:31:18.875 121 12708.60 149.00 54966.00 88888.00 2011-05-01 14:31:19.000 121 12708.60 149.00 54966.00 88888.00 2011-05-01 14:31:19.125 121 12708.60 148.95 54966.03 88888.00 2011-05-01 14:31:19.250 121 12708.58 148.93 54966.05 88888.00 2011-05-01 14:31:19.375 121 12708.62 148.93 54966.05 88888.00 2011-05-01 14:31:19.500 121 12708.62 148.93 54966.07 88888.00 2011-05-01 14:31:19.625 121 12708.65 148.93 54966.12 88888.00 2011-05-01 14:31:19.750 121 12708.62 148.90 54966.12 88888.00 2011-05-01 14:31:19.875 121 12708.55 148.88 54966.12 88888.00 2011-05-01 14:31:20.000 121 12708.50 148.82 54966.15 88888.00 2011-05-01 14:31:20.125 121 12708.50 148.80 54966.20 88888.00 2011-05-01 14:31:20.250 121 12708.55 148.80 54966.22 88888.00 2011-05-01 14:31:20.375 121 12708.58 148.78 54966.25 88888.00 2011-05-01 14:31:20.500 121 12708.60 148.78 54966.25 88888.00 2011-05-01 14:31:20.625 121 12708.60 148.78 54966.28 88888.00 2011-05-01 14:31:20.750 121 12708.60 148.75 54966.32 88888.00 2011-05-01 14:31:20.875 121 12708.62 148.70 54966.32 88888.00 2011-05-01 14:31:21.000 121 12708.65 148.70 54966.38 88888.00 2011-05-01 14:31:21.125 121 12708.67 148.68 54966.40 88888.00 2011-05-01 14:31:21.250 121 12708.67 148.68 54966.43 88888.00 2011-05-01 14:31:21.375 121 12708.75 148.62 54966.43 88888.00 2011-05-01 14:31:21.500 121 12708.67 148.62 54966.43 88888.00 2011-05-01 14:31:21.625 121 12708.62 148.55 54966.45 88888.00 2011-05-01 14:31:21.750 121 12708.62 148.55 54966.47 88888.00 2011-05-01 14:31:21.875 121 12708.65 148.55 54966.50 88888.00 2011-05-01 14:31:22.000 121 12708.67 148.57 54966.53 88888.00 2011-05-01 14:31:22.125 121 12708.67 148.55 54966.57 88888.00 2011-05-01 14:31:22.250 121 12708.73 148.47 54966.57 88888.00 2011-05-01 14:31:22.375 121 12708.80 148.47 54966.60 88888.00 2011-05-01 14:31:22.500 121 12708.83 148.45 54966.65 88888.00 2011-05-01 14:31:22.625 121 12708.80 148.45 54966.68 88888.00 2011-05-01 14:31:22.750 121 12708.83 148.43 54966.68 88888.00 2011-05-01 14:31:22.875 121 12708.83 148.40 54966.70 88888.00 2011-05-01 14:31:23.000 121 12708.77 148.35 54966.70 88888.00 2011-05-01 14:31:23.125 121 12708.77 148.30 54966.75 88888.00 2011-05-01 14:31:23.250 121 12708.80 148.30 54966.78 88888.00 2011-05-01 14:31:23.375 121 12708.90 148.30 54966.78 88888.00 2011-05-01 14:31:23.500 121 12708.92 148.28 54966.78 88888.00 2011-05-01 14:31:23.625 121 12708.95 148.28 54966.80 88888.00 2011-05-01 14:31:23.750 121 12708.90 148.20 54966.82 88888.00 2011-05-01 14:31:23.875 121 12708.95 148.20 54966.88 88888.00 2011-05-01 14:31:24.000 121 12709.02 148.20 54966.90 88888.00 2011-05-01 14:31:24.125 121 12709.05 148.15 54966.95 88888.00 2011-05-01 14:31:24.250 121 12709.08 148.12 54966.97 88888.00 2011-05-01 14:31:24.375 121 12709.08 148.12 54966.97 88888.00 2011-05-01 14:31:24.500 121 12709.08 148.12 54966.97 88888.00 2011-05-01 14:31:24.625 121 12709.08 148.07 54967.03 88888.00 2011-05-01 14:31:24.750 121 12709.08 148.05 54967.05 88888.00 2011-05-01 14:31:24.875 121 12709.12 148.03 54967.05 88888.00 2011-05-01 14:31:25.000 121 12709.15 147.97 54967.07 88888.00 2011-05-01 14:31:25.125 121 12709.12 147.97 54967.12 88888.00 2011-05-01 14:31:25.250 121 12709.10 147.95 54967.15 88888.00 2011-05-01 14:31:25.375 121 12709.10 147.93 54967.15 88888.00 2011-05-01 14:31:25.500 121 12709.15 147.93 54967.18 88888.00 2011-05-01 14:31:25.625 121 12709.15 147.85 54967.20 88888.00 2011-05-01 14:31:25.750 121 12709.12 147.82 54967.22 88888.00 2011-05-01 14:31:25.875 121 12709.12 147.82 54967.22 88888.00 2011-05-01 14:31:26.000 121 12709.15 147.82 54967.22 88888.00 2011-05-01 14:31:26.125 121 12709.15 147.78 54967.25 88888.00 2011-05-01 14:31:26.250 121 12709.12 147.72 54967.28 88888.00 2011-05-01 14:31:26.375 121 12709.17 147.72 54967.30 88888.00 2011-05-01 14:31:26.500 121 12709.12 147.70 54967.35 88888.00 2011-05-01 14:31:26.625 121 12709.08 147.65 54967.40 88888.00 2011-05-01 14:31:26.750 121 12709.12 147.65 54967.43 88888.00 2011-05-01 14:31:26.875 121 12709.15 147.62 54967.43 88888.00 2011-05-01 14:31:27.000 121 12709.15 147.62 54967.45 88888.00 2011-05-01 14:31:27.125 121 12709.17 147.60 54967.47 88888.00 2011-05-01 14:31:27.250 121 12709.17 147.57 54967.50 88888.00 2011-05-01 14:31:27.375 121 12709.25 147.55 54967.53 88888.00 2011-05-01 14:31:27.500 121 12709.20 147.50 54967.55 88888.00 2011-05-01 14:31:27.625 121 12709.12 147.50 54967.57 88888.00 2011-05-01 14:31:27.750 121 12709.17 147.50 54967.62 88888.00 2011-05-01 14:31:27.875 121 12709.20 147.47 54967.62 88888.00 2011-05-01 14:31:28.000 121 12709.23 147.43 54967.62 88888.00 2011-05-01 14:31:28.125 121 12709.33 147.43 54967.62 88888.00 2011-05-01 14:31:28.250 121 12709.38 147.40 54967.68 88888.00 2011-05-01 14:31:28.375 121 12709.38 147.40 54967.68 88888.00 2011-05-01 14:31:28.500 121 12709.35 147.38 54967.72 88888.00 2011-05-01 14:31:28.625 121 12709.40 147.35 54967.75 88888.00 2011-05-01 14:31:28.750 121 12709.40 147.32 54967.78 88888.00 2011-05-01 14:31:28.875 121 12709.40 147.30 54967.80 88888.00 2011-05-01 14:31:29.000 121 12709.38 147.30 54967.82 88888.00 2011-05-01 14:31:29.125 121 12709.35 147.25 54967.85 88888.00 2011-05-01 14:31:29.250 121 12709.38 147.22 54967.85 88888.00 2011-05-01 14:31:29.375 121 12709.38 147.25 54967.88 88888.00 2011-05-01 14:31:29.500 121 12709.40 147.22 54967.90 88888.00 2011-05-01 14:31:29.625 121 12709.42 147.20 54967.93 88888.00 2011-05-01 14:31:29.750 121 12709.45 147.18 54967.95 88888.00 2011-05-01 14:31:29.875 121 12709.50 147.18 54967.97 88888.00 2011-05-01 14:31:30.000 121 12709.52 147.18 54968.00 88888.00 2011-05-01 14:31:30.125 121 12709.50 147.15 54968.03 88888.00 2011-05-01 14:31:30.250 121 12709.48 147.07 54968.03 88888.00 2011-05-01 14:31:30.375 121 12709.52 147.07 54968.05 88888.00 2011-05-01 14:31:30.500 121 12709.50 147.10 54968.10 88888.00 2011-05-01 14:31:30.625 121 12709.52 147.07 54968.10 88888.00 2011-05-01 14:31:30.750 121 12709.52 147.03 54968.10 88888.00 2011-05-01 14:31:30.875 121 12709.50 146.97 54968.12 88888.00 2011-05-01 14:31:31.000 121 12709.48 147.00 54968.15 88888.00 2011-05-01 14:31:31.125 121 12709.48 146.97 54968.18 88888.00 2011-05-01 14:31:31.250 121 12709.45 146.95 54968.22 88888.00 2011-05-01 14:31:31.375 121 12709.52 146.97 54968.22 88888.00 2011-05-01 14:31:31.500 121 12709.60 146.97 54968.22 88888.00 2011-05-01 14:31:31.625 121 12709.62 146.93 54968.22 88888.00 2011-05-01 14:31:31.750 121 12709.58 146.88 54968.25 88888.00 2011-05-01 14:31:31.875 121 12709.55 146.90 54968.30 88888.00 2011-05-01 14:31:32.000 121 12709.58 146.88 54968.32 88888.00 2011-05-01 14:31:32.125 121 12709.60 146.85 54968.32 88888.00 2011-05-01 14:31:32.250 121 12709.58 146.80 54968.35 88888.00 2011-05-01 14:31:32.375 121 12709.60 146.78 54968.40 88888.00 2011-05-01 14:31:32.500 121 12709.60 146.78 54968.43 88888.00 2011-05-01 14:31:32.625 121 12709.62 146.78 54968.45 88888.00 2011-05-01 14:31:32.750 121 12709.62 146.72 54968.45 88888.00 2011-05-01 14:31:32.875 121 12709.60 146.70 54968.50 88888.00 2011-05-01 14:31:33.000 121 12709.60 146.62 54968.47 88888.00 2011-05-01 14:31:33.125 121 12709.58 146.65 54968.55 88888.00 2011-05-01 14:31:33.250 121 12709.58 146.68 54968.60 88888.00 2011-05-01 14:31:33.375 121 12709.60 146.65 54968.60 88888.00 2011-05-01 14:31:33.500 121 12709.65 146.60 54968.62 88888.00 2011-05-01 14:31:33.625 121 12709.67 146.60 54968.65 88888.00 2011-05-01 14:31:33.750 121 12709.67 146.60 54968.68 88888.00 2011-05-01 14:31:33.875 121 12709.62 146.57 54968.68 88888.00 2011-05-01 14:31:34.000 121 12709.67 146.55 54968.68 88888.00 2011-05-01 14:31:34.125 121 12709.67 146.55 54968.70 88888.00 2011-05-01 14:31:34.250 121 12709.67 146.50 54968.72 88888.00 2011-05-01 14:31:34.375 121 12709.70 146.50 54968.75 88888.00 2011-05-01 14:31:34.500 121 12709.62 146.43 54968.75 88888.00 2011-05-01 14:31:34.625 121 12709.67 146.43 54968.75 88888.00 2011-05-01 14:31:34.750 121 12709.75 146.47 54968.75 88888.00 2011-05-01 14:31:34.875 121 12709.77 146.47 54968.80 88888.00 2011-05-01 14:31:35.000 121 12709.73 146.47 54968.82 88888.00 2011-05-01 14:31:35.125 121 12709.77 146.45 54968.85 88888.00 2011-05-01 14:31:35.250 121 12709.85 146.40 54968.88 88888.00 2011-05-01 14:31:35.375 121 12709.90 146.45 54968.90 88888.00 2011-05-01 14:31:35.500 121 12709.88 146.40 54968.90 88888.00 2011-05-01 14:31:35.625 121 12709.85 146.35 54968.93 88888.00 2011-05-01 14:31:35.750 121 12709.85 146.35 54968.95 88888.00 2011-05-01 14:31:35.875 121 12709.88 146.35 54968.95 88888.00 2011-05-01 14:31:36.000 121 12709.92 146.32 54968.95 88888.00 2011-05-01 14:31:36.125 121 12709.95 146.32 54969.00 88888.00 2011-05-01 14:31:36.250 121 12709.98 146.30 54969.03 88888.00 2011-05-01 14:31:36.375 121 12709.95 146.30 54969.07 88888.00 2011-05-01 14:31:36.500 121 12709.98 146.28 54969.05 88888.00 2011-05-01 14:31:36.625 121 12710.05 146.25 54969.07 88888.00 2011-05-01 14:31:36.750 121 12710.05 146.25 54969.07 88888.00 2011-05-01 14:31:36.875 121 12710.02 146.18 54969.10 88888.00 2011-05-01 14:31:37.000 121 12710.02 146.18 54969.12 88888.00 2011-05-01 14:31:37.125 121 12710.08 146.15 54969.15 88888.00 2011-05-01 14:31:37.250 121 12710.00 146.12 54969.20 88888.00 2011-05-01 14:31:37.375 121 12709.95 146.15 54969.22 88888.00 2011-05-01 14:31:37.500 121 12709.98 146.12 54969.22 88888.00 2011-05-01 14:31:37.625 121 12710.05 146.10 54969.25 88888.00 2011-05-01 14:31:37.750 121 12710.05 146.12 54969.28 88888.00 2011-05-01 14:31:37.875 121 12710.05 146.07 54969.32 88888.00 2011-05-01 14:31:38.000 121 12709.98 146.00 54969.28 88888.00 2011-05-01 14:31:38.125 121 12709.95 146.03 54969.30 88888.00 2011-05-01 14:31:38.250 121 12710.02 146.00 54969.35 88888.00 2011-05-01 14:31:38.375 121 12710.02 146.00 54969.35 88888.00 2011-05-01 14:31:38.500 121 12709.98 145.95 54969.38 88888.00 2011-05-01 14:31:38.625 121 12710.00 145.95 54969.43 88888.00 2011-05-01 14:31:38.750 121 12710.02 145.95 54969.43 88888.00 2011-05-01 14:31:38.875 121 12710.02 145.95 54969.45 88888.00 2011-05-01 14:31:39.000 121 12710.02 145.90 54969.47 88888.00 2011-05-01 14:31:39.125 121 12710.05 145.85 54969.53 88888.00 2011-05-01 14:31:39.250 121 12710.10 145.80 54969.53 88888.00 2011-05-01 14:31:39.375 121 12710.12 145.82 54969.55 88888.00 2011-05-01 14:31:39.500 121 12710.12 145.82 54969.57 88888.00 2011-05-01 14:31:39.625 121 12710.12 145.82 54969.60 88888.00 2011-05-01 14:31:39.750 121 12710.12 145.80 54969.62 88888.00 2011-05-01 14:31:39.875 121 12710.12 145.78 54969.65 88888.00 2011-05-01 14:31:40.000 121 12710.15 145.72 54969.65 88888.00 2011-05-01 14:31:40.125 121 12710.20 145.70 54969.68 88888.00 2011-05-01 14:31:40.250 121 12710.23 145.70 54969.70 88888.00 2011-05-01 14:31:40.375 121 12710.27 145.68 54969.72 88888.00 2011-05-01 14:31:40.500 121 12710.25 145.62 54969.70 88888.00 2011-05-01 14:31:40.625 121 12710.23 145.60 54969.75 88888.00 2011-05-01 14:31:40.750 121 12710.30 145.62 54969.72 88888.00 2011-05-01 14:31:40.875 121 12710.35 145.68 54969.78 88888.00 2011-05-01 14:31:41.000 121 12710.35 145.62 54969.80 88888.00 2011-05-01 14:31:41.125 121 12710.30 145.57 54969.80 88888.00 2011-05-01 14:31:41.250 121 12710.30 145.50 54969.82 88888.00 2011-05-01 14:31:41.375 121 12710.33 145.53 54969.85 88888.00 2011-05-01 14:31:41.500 121 12710.33 145.50 54969.85 88888.00 2011-05-01 14:31:41.625 121 12710.33 145.47 54969.88 88888.00 2011-05-01 14:31:41.750 121 12710.27 145.43 54969.93 88888.00 2011-05-01 14:31:41.875 121 12710.30 145.45 54969.95 88888.00 2011-05-01 14:31:42.000 121 12710.35 145.47 54969.97 88888.00 2011-05-01 14:31:42.125 121 12710.38 145.40 54969.95 88888.00 2011-05-01 14:31:42.250 121 12710.42 145.35 54969.97 88888.00 2011-05-01 14:31:42.375 121 12710.45 145.38 54970.03 88888.00 2011-05-01 14:31:42.500 121 12710.50 145.38 54970.05 88888.00 2011-05-01 14:31:42.625 121 12710.52 145.35 54970.05 88888.00 2011-05-01 14:31:42.750 121 12710.52 145.35 54970.07 88888.00 2011-05-01 14:31:42.875 121 12710.55 145.32 54970.10 88888.00 2011-05-01 14:31:43.000 121 12710.60 145.30 54970.07 88888.00 2011-05-01 14:31:43.125 121 12710.62 145.28 54970.12 88888.00 2011-05-01 14:31:43.250 121 12710.65 145.25 54970.12 88888.00 2011-05-01 14:31:43.375 121 12710.70 145.22 54970.12 88888.00 2011-05-01 14:31:43.500 121 12710.73 145.22 54970.18 88888.00 2011-05-01 14:31:43.625 121 12710.67 145.20 54970.20 88888.00 2011-05-01 14:31:43.750 121 12710.62 145.15 54970.20 88888.00 2011-05-01 14:31:43.875 121 12710.67 145.12 54970.20 88888.00 2011-05-01 14:31:44.000 121 12710.70 145.15 54970.20 88888.00 2011-05-01 14:31:44.125 121 12710.70 145.15 54970.25 88888.00 2011-05-01 14:31:44.250 121 12710.70 145.12 54970.30 88888.00 2011-05-01 14:31:44.375 121 12710.73 145.12 54970.32 88888.00 2011-05-01 14:31:44.500 121 12710.77 145.07 54970.32 88888.00 2011-05-01 14:31:44.625 121 12710.77 145.07 54970.30 88888.00 2011-05-01 14:31:44.750 121 12710.80 145.05 54970.32 88888.00 2011-05-01 14:31:44.875 121 12710.80 145.00 54970.35 88888.00 2011-05-01 14:31:45.000 121 12710.73 145.00 54970.32 88888.00 2011-05-01 14:31:45.125 121 12710.73 145.03 54970.35 88888.00 2011-05-01 14:31:45.250 121 12710.80 145.03 54970.40 88888.00 2011-05-01 14:31:45.375 121 12710.83 145.00 54970.40 88888.00 2011-05-01 14:31:45.500 121 12710.83 144.97 54970.43 88888.00 2011-05-01 14:31:45.625 121 12710.88 144.93 54970.40 88888.00 2011-05-01 14:31:45.750 121 12710.92 144.93 54970.43 88888.00 2011-05-01 14:31:45.875 121 12710.92 144.90 54970.45 88888.00 2011-05-01 14:31:46.000 121 12710.88 144.88 54970.45 88888.00 2011-05-01 14:31:46.125 121 12710.90 144.88 54970.50 88888.00 2011-05-01 14:31:46.250 121 12710.98 144.88 54970.53 88888.00 2011-05-01 14:31:46.375 121 12710.95 144.90 54970.57 88888.00 2011-05-01 14:31:46.500 121 12710.92 144.88 54970.60 88888.00 2011-05-01 14:31:46.625 121 12710.95 144.85 54970.57 88888.00 2011-05-01 14:31:46.750 121 12710.98 144.80 54970.57 88888.00 2011-05-01 14:31:46.875 121 12711.00 144.82 54970.60 88888.00 2011-05-01 14:31:47.000 121 12710.98 144.82 54970.62 88888.00 2011-05-01 14:31:47.125 121 12711.00 144.85 54970.65 88888.00 2011-05-01 14:31:47.250 121 12710.95 144.80 54970.62 88888.00 2011-05-01 14:31:47.375 121 12711.00 144.80 54970.65 88888.00 2011-05-01 14:31:47.500 121 12711.12 144.78 54970.65 88888.00 2011-05-01 14:31:47.625 121 12711.15 144.78 54970.68 88888.00 2011-05-01 14:31:47.750 121 12711.15 144.75 54970.72 88888.00 2011-05-01 14:31:47.875 121 12711.12 144.75 54970.75 88888.00 2011-05-01 14:31:48.000 121 12711.17 144.75 54970.75 88888.00 2011-05-01 14:31:48.125 121 12711.20 144.72 54970.78 88888.00 2011-05-01 14:31:48.250 121 12711.20 144.68 54970.82 88888.00 2011-05-01 14:31:48.375 121 12711.23 144.70 54970.80 88888.00 2011-05-01 14:31:48.500 121 12711.25 144.70 54970.82 88888.00 2011-05-01 14:31:48.625 121 12711.27 144.65 54970.80 88888.00 2011-05-01 14:31:48.750 121 12711.27 144.62 54970.85 88888.00 2011-05-01 14:31:48.875 121 12711.30 144.60 54970.88 88888.00 2011-05-01 14:31:49.000 121 12711.30 144.60 54970.88 88888.00 2011-05-01 14:31:49.125 121 12711.25 144.55 54970.88 88888.00 2011-05-01 14:31:49.250 121 12711.23 144.53 54970.93 88888.00 2011-05-01 14:31:49.375 121 12711.33 144.53 54970.95 88888.00 2011-05-01 14:31:49.500 121 12711.42 144.55 54970.93 88888.00 2011-05-01 14:31:49.625 121 12711.48 144.55 54970.93 88888.00 2011-05-01 14:31:49.750 121 12711.45 144.55 54970.95 88888.00 2011-05-01 14:31:49.875 121 12711.50 144.53 54970.95 88888.00 2011-05-01 14:31:50.000 121 12711.58 144.45 54970.97 88888.00 2011-05-01 14:31:50.125 121 12711.55 144.45 54971.03 88888.00 2011-05-01 14:31:50.250 121 12711.50 144.45 54971.05 88888.00 2011-05-01 14:31:50.375 121 12711.48 144.47 54971.07 88888.00 2011-05-01 14:31:50.500 121 12711.50 144.47 54971.07 88888.00 2011-05-01 14:31:50.625 121 12711.52 144.47 54971.10 88888.00 2011-05-01 14:31:50.750 121 12711.55 144.45 54971.10 88888.00 2011-05-01 14:31:50.875 121 12711.55 144.43 54971.12 88888.00 2011-05-01 14:31:51.000 121 12711.52 144.40 54971.12 88888.00 2011-05-01 14:31:51.125 121 12711.58 144.40 54971.15 88888.00 2011-05-01 14:31:51.250 121 12711.62 144.38 54971.15 88888.00 2011-05-01 14:31:51.375 121 12711.67 144.38 54971.18 88888.00 2011-05-01 14:31:51.500 121 12711.65 144.38 54971.18 88888.00 2011-05-01 14:31:51.625 121 12711.65 144.35 54971.22 88888.00 2011-05-01 14:31:51.750 121 12711.70 144.32 54971.28 88888.00 2011-05-01 14:31:51.875 121 12711.65 144.30 54971.28 88888.00 2011-05-01 14:31:52.000 121 12711.65 144.25 54971.28 88888.00 2011-05-01 14:31:52.125 121 12711.67 144.25 54971.28 88888.00 2011-05-01 14:31:52.250 121 12711.73 144.25 54971.32 88888.00 2011-05-01 14:31:52.375 121 12711.77 144.25 54971.32 88888.00 2011-05-01 14:31:52.500 121 12711.83 144.22 54971.32 88888.00 2011-05-01 14:31:52.625 121 12711.83 144.22 54971.32 88888.00 2011-05-01 14:31:52.750 121 12711.75 144.18 54971.35 88888.00 2011-05-01 14:31:52.875 121 12711.80 144.18 54971.35 88888.00 2011-05-01 14:31:53.000 121 12711.83 144.20 54971.38 88888.00 2011-05-01 14:31:53.125 121 12711.88 144.18 54971.40 88888.00 2011-05-01 14:31:53.250 121 12711.88 144.15 54971.43 88888.00 2011-05-01 14:31:53.375 121 12711.98 144.18 54971.45 88888.00 2011-05-01 14:31:53.500 121 12712.02 144.15 54971.43 88888.00 2011-05-01 14:31:53.625 121 12712.08 144.12 54971.45 88888.00 2011-05-01 14:31:53.750 121 12712.12 144.12 54971.47 88888.00 2011-05-01 14:31:53.875 121 12712.15 144.12 54971.50 88888.00 2011-05-01 14:31:54.000 121 12712.08 144.12 54971.53 88888.00 2011-05-01 14:31:54.125 121 12712.02 144.10 54971.53 88888.00 2011-05-01 14:31:54.250 121 12712.02 144.07 54971.55 88888.00 2011-05-01 14:31:54.375 121 12712.08 144.10 54971.57 88888.00 2011-05-01 14:31:54.500 121 12712.02 144.07 54971.60 88888.00 2011-05-01 14:31:54.625 121 12712.02 144.05 54971.60 88888.00 2011-05-01 14:31:54.750 121 12712.08 144.05 54971.62 88888.00 2011-05-01 14:31:54.875 121 12712.12 144.05 54971.65 88888.00 2011-05-01 14:31:55.000 121 12712.15 144.03 54971.62 88888.00 2011-05-01 14:31:55.125 121 12712.23 143.97 54971.65 88888.00 2011-05-01 14:31:55.250 121 12712.30 143.97 54971.68 88888.00 2011-05-01 14:31:55.375 121 12712.30 143.95 54971.68 88888.00 2011-05-01 14:31:55.500 121 12712.20 143.95 54971.70 88888.00 2011-05-01 14:31:55.625 121 12712.20 143.93 54971.72 88888.00 2011-05-01 14:31:55.750 121 12712.25 143.95 54971.75 88888.00 2011-05-01 14:31:55.875 121 12712.30 143.97 54971.75 88888.00 2011-05-01 14:31:56.000 121 12712.30 143.95 54971.75 88888.00 2011-05-01 14:31:56.125 121 12712.30 143.90 54971.78 88888.00 2011-05-01 14:31:56.250 121 12712.25 143.85 54971.80 88888.00 2011-05-01 14:31:56.375 121 12712.27 143.88 54971.80 88888.00 2011-05-01 14:31:56.500 121 12712.33 143.88 54971.85 88888.00 2011-05-01 14:31:56.625 121 12712.35 143.82 54971.85 88888.00 2011-05-01 14:31:56.750 121 12712.40 143.82 54971.90 88888.00 2011-05-01 14:31:56.875 121 12712.40 143.82 54971.90 88888.00 2011-05-01 14:31:57.000 121 12712.40 143.80 54971.88 88888.00 2011-05-01 14:31:57.125 121 12712.40 143.75 54971.93 88888.00 2011-05-01 14:31:57.250 121 12712.38 143.72 54971.95 88888.00 2011-05-01 14:31:57.375 121 12712.45 143.72 54971.97 88888.00 2011-05-01 14:31:57.500 121 12712.42 143.72 54971.95 88888.00 2011-05-01 14:31:57.625 121 12712.40 143.70 54971.97 88888.00 2011-05-01 14:31:57.750 121 12712.40 143.65 54971.97 88888.00 2011-05-01 14:31:57.875 121 12712.42 143.62 54972.00 88888.00 2011-05-01 14:31:58.000 121 12712.48 143.60 54972.00 88888.00 2011-05-01 14:31:58.125 121 12712.45 143.57 54972.03 88888.00 2011-05-01 14:31:58.250 121 12712.40 143.53 54972.07 88888.00 2011-05-01 14:31:58.375 121 12712.45 143.53 54972.07 88888.00 2011-05-01 14:31:58.500 121 12712.45 143.53 54972.10 88888.00 2011-05-01 14:31:58.625 121 12712.52 143.53 54972.15 88888.00 2011-05-01 14:31:58.750 121 12712.52 143.47 54972.18 88888.00 2011-05-01 14:31:58.875 121 12712.52 143.45 54972.18 88888.00 2011-05-01 14:31:59.000 121 12712.58 143.43 54972.18 88888.00 2011-05-01 14:31:59.125 121 12712.60 143.45 54972.18 88888.00 2011-05-01 14:31:59.250 121 12712.55 143.35 54972.20 88888.00 2011-05-01 14:31:59.375 121 12712.50 143.38 54972.22 88888.00 2011-05-01 14:31:59.500 121 12712.52 143.40 54972.25 88888.00 2011-05-01 14:31:59.625 121 12712.52 143.35 54972.25 88888.00 2011-05-01 14:31:59.750 121 12712.48 143.30 54972.28 88888.00 2011-05-01 14:31:59.875 121 12712.42 143.28 54972.28 88888.00 2011-05-01 14:32:00.000 121 12712.48 143.22 54972.30 88888.00 2011-05-01 14:32:00.125 121 12712.52 143.22 54972.32 88888.00 2011-05-01 14:32:00.250 121 12712.55 143.22 54972.35 88888.00 2011-05-01 14:32:00.375 121 12712.50 143.22 54972.35 88888.00 2011-05-01 14:32:00.500 121 12712.50 143.22 54972.38 88888.00 2011-05-01 14:32:00.625 121 12712.52 143.18 54972.40 88888.00 2011-05-01 14:32:00.750 121 12712.58 143.15 54972.43 88888.00 2011-05-01 14:32:00.875 121 12712.58 143.12 54972.45 88888.00 2011-05-01 14:32:01.000 121 12712.55 143.10 54972.45 88888.00 2011-05-01 14:32:01.125 121 12712.55 143.10 54972.47 88888.00 2011-05-01 14:32:01.250 121 12712.45 143.07 54972.53 88888.00 2011-05-01 14:32:01.375 121 12712.48 143.07 54972.55 88888.00 2011-05-01 14:32:01.500 121 12712.45 143.05 54972.57 88888.00 2011-05-01 14:32:01.625 121 12712.45 143.00 54972.60 88888.00 2011-05-01 14:32:01.750 121 12712.45 142.97 54972.60 88888.00 2011-05-01 14:32:01.875 121 12712.50 142.95 54972.65 88888.00 2011-05-01 14:32:02.000 121 12712.45 142.95 54972.65 88888.00 2011-05-01 14:32:02.125 121 12712.42 142.93 54972.65 88888.00 2011-05-01 14:32:02.250 121 12712.42 142.88 54972.65 88888.00 2011-05-01 14:32:02.375 121 12712.45 142.88 54972.68 88888.00 2011-05-01 14:32:02.500 121 12712.48 142.88 54972.70 88888.00 2011-05-01 14:32:02.625 121 12712.48 142.82 54972.72 88888.00 2011-05-01 14:32:02.750 121 12712.42 142.78 54972.75 88888.00 2011-05-01 14:32:02.875 121 12712.48 142.78 54972.78 88888.00 2011-05-01 14:32:03.000 121 12712.50 142.78 54972.78 88888.00 2011-05-01 14:32:03.125 121 12712.50 142.75 54972.80 88888.00 2011-05-01 14:32:03.250 121 12712.48 142.70 54972.82 88888.00 2011-05-01 14:32:03.375 121 12712.50 142.70 54972.82 88888.00 2011-05-01 14:32:03.500 121 12712.50 142.70 54972.88 88888.00 2011-05-01 14:32:03.625 121 12712.45 142.70 54972.90 88888.00 2011-05-01 14:32:03.750 121 12712.40 142.62 54972.93 88888.00 2011-05-01 14:32:03.875 121 12712.40 142.60 54972.93 88888.00 2011-05-01 14:32:04.000 121 12712.38 142.60 54972.95 88888.00 2011-05-01 14:32:04.125 121 12712.40 142.53 54972.97 88888.00 2011-05-01 14:32:04.250 121 12712.42 142.50 54973.00 88888.00 2011-05-01 14:32:04.375 121 12712.42 142.50 54973.03 88888.00 2011-05-01 14:32:04.500 121 12712.42 142.45 54973.03 88888.00 2011-05-01 14:32:04.625 121 12712.48 142.40 54973.03 88888.00 2011-05-01 14:32:04.750 121 12712.50 142.40 54973.05 88888.00 2011-05-01 14:32:04.875 121 12712.45 142.43 54973.10 88888.00 2011-05-01 14:32:05.000 121 12712.45 142.38 54973.10 88888.00 2011-05-01 14:32:05.125 121 12712.45 142.35 54973.12 88888.00 2011-05-01 14:32:05.250 121 12712.33 142.30 54973.18 88888.00 2011-05-01 14:32:05.375 121 12712.35 142.32 54973.18 88888.00 2011-05-01 14:32:05.500 121 12712.40 142.28 54973.18 88888.00 2011-05-01 14:32:05.625 121 12712.42 142.25 54973.20 88888.00 2011-05-01 14:32:05.750 121 12712.38 142.22 54973.25 88888.00 2011-05-01 14:32:05.875 121 12712.27 142.20 54973.25 88888.00 2011-05-01 14:32:06.000 121 12712.27 142.15 54973.28 88888.00 2011-05-01 14:32:06.125 121 12712.30 142.07 54973.30 88888.00 2011-05-01 14:32:06.250 121 12712.27 142.05 54973.30 88888.00 2011-05-01 14:32:06.375 121 12712.30 142.05 54973.32 88888.00 2011-05-01 14:32:06.500 121 12712.30 142.00 54973.35 88888.00 2011-05-01 14:32:06.625 121 12712.27 142.00 54973.40 88888.00 2011-05-01 14:32:06.750 121 12712.27 141.97 54973.45 88888.00 2011-05-01 14:32:06.875 121 12712.25 141.95 54973.45 88888.00 2011-05-01 14:32:07.000 121 12712.23 141.90 54973.47 88888.00 2011-05-01 14:32:07.125 121 12712.15 141.93 54973.50 88888.00 2011-05-01 14:32:07.250 121 12712.10 141.82 54973.53 88888.00 2011-05-01 14:32:07.375 121 12712.10 141.82 54973.55 88888.00 2011-05-01 14:32:07.500 121 12712.08 141.80 54973.57 88888.00 2011-05-01 14:32:07.625 121 12712.02 141.80 54973.55 88888.00 2011-05-01 14:32:07.750 121 12711.98 141.78 54973.57 88888.00 2011-05-01 14:32:07.875 121 12711.95 141.72 54973.60 88888.00 2011-05-01 14:32:08.000 121 12711.92 141.70 54973.60 88888.00 2011-05-01 14:32:08.125 121 12711.90 141.65 54973.65 88888.00 2011-05-01 14:32:08.250 121 12711.85 141.60 54973.65 88888.00 2011-05-01 14:32:08.375 121 12711.88 141.60 54973.70 88888.00 2011-05-01 14:32:08.500 121 12711.85 141.57 54973.72 88888.00 2011-05-01 14:32:08.625 121 12711.77 141.53 54973.75 88888.00 2011-05-01 14:32:08.750 121 12711.77 141.55 54973.80 88888.00 2011-05-01 14:32:08.875 121 12711.73 141.55 54973.82 88888.00 2011-05-01 14:32:09.000 121 12711.67 141.50 54973.82 88888.00 2011-05-01 14:32:09.125 121 12711.65 141.47 54973.88 88888.00 2011-05-01 14:32:09.250 121 12711.65 141.45 54973.90 88888.00 2011-05-01 14:32:09.375 121 12711.70 141.45 54973.93 88888.00 2011-05-01 14:32:09.500 121 12711.70 141.45 54973.95 88888.00 2011-05-01 14:32:09.625 121 12711.67 141.38 54974.00 88888.00 2011-05-01 14:32:09.750 121 12711.65 141.35 54974.00 88888.00 2011-05-01 14:32:09.875 121 12711.60 141.35 54974.00 88888.00 2011-05-01 14:32:10.000 121 12711.52 141.32 54974.03 88888.00 2011-05-01 14:32:10.125 121 12711.50 141.28 54974.05 88888.00 2011-05-01 14:32:10.250 121 12711.45 141.22 54974.07 88888.00 2011-05-01 14:32:10.375 121 12711.48 141.20 54974.10 88888.00 2011-05-01 14:32:10.500 121 12711.52 141.20 54974.12 88888.00 2011-05-01 14:32:10.625 121 12711.50 141.18 54974.18 88888.00 2011-05-01 14:32:10.750 121 12711.42 141.15 54974.18 88888.00 2011-05-01 14:32:10.875 121 12711.40 141.12 54974.20 88888.00 2011-05-01 14:32:11.000 121 12711.35 141.12 54974.25 88888.00 2011-05-01 14:32:11.125 121 12711.33 141.10 54974.28 88888.00 2011-05-01 14:32:11.250 121 12711.33 141.07 54974.32 88888.00 2011-05-01 14:32:11.375 121 12711.35 141.07 54974.32 88888.00 2011-05-01 14:32:11.500 121 12711.30 141.03 54974.30 88888.00 2011-05-01 14:32:11.625 121 12711.27 141.00 54974.35 88888.00 2011-05-01 14:32:11.750 121 12711.23 141.00 54974.43 88888.00 2011-05-01 14:32:11.875 121 12711.23 140.93 54974.45 88888.00 2011-05-01 14:32:12.000 121 12711.23 140.95 54974.47 88888.00 2011-05-01 14:32:12.125 121 12711.20 140.95 54974.50 88888.00 2011-05-01 14:32:12.250 121 12711.17 140.93 54974.50 88888.00 2011-05-01 14:32:12.375 121 12711.15 140.93 54974.53 88888.00 2011-05-01 14:32:12.500 121 12711.15 140.90 54974.57 88888.00 2011-05-01 14:32:12.625 121 12711.08 140.85 54974.60 88888.00 2011-05-01 14:32:12.750 121 12711.02 140.80 54974.57 88888.00 2011-05-01 14:32:12.875 121 12711.05 140.80 54974.60 88888.00 2011-05-01 14:32:13.000 121 12711.00 140.82 54974.62 88888.00 2011-05-01 14:32:13.125 121 12710.90 140.82 54974.65 88888.00 2011-05-01 14:32:13.250 121 12710.90 140.80 54974.68 88888.00 2011-05-01 14:32:13.375 121 12711.00 140.78 54974.70 88888.00 2011-05-01 14:32:13.500 121 12710.92 140.75 54974.70 88888.00 2011-05-01 14:32:13.625 121 12710.85 140.70 54974.70 88888.00 2011-05-01 14:32:13.750 121 12710.85 140.65 54974.72 88888.00 2011-05-01 14:32:13.875 121 12710.88 140.65 54974.78 88888.00 2011-05-01 14:32:14.000 121 12710.83 140.70 54974.78 88888.00 2011-05-01 14:32:14.125 121 12710.75 140.70 54974.80 88888.00 2011-05-01 14:32:14.250 121 12710.73 140.62 54974.85 88888.00 2011-05-01 14:32:14.375 121 12710.75 140.62 54974.88 88888.00 2011-05-01 14:32:14.500 121 12710.73 140.62 54974.90 88888.00 2011-05-01 14:32:14.625 121 12710.75 140.62 54974.93 88888.00 2011-05-01 14:32:14.750 121 12710.77 140.60 54974.95 88888.00 2011-05-01 14:32:14.875 121 12710.70 140.60 54974.97 88888.00 2011-05-01 14:32:15.000 121 12710.67 140.55 54974.97 88888.00 2011-05-01 14:32:15.125 121 12710.70 140.55 54975.00 88888.00 2011-05-01 14:32:15.250 121 12710.70 140.55 54975.05 88888.00 2011-05-01 14:32:15.375 121 12710.60 140.47 54975.07 88888.00 2011-05-01 14:32:15.500 121 12710.48 140.47 54975.10 88888.00 2011-05-01 14:32:15.625 121 12710.48 140.45 54975.10 88888.00 2011-05-01 14:32:15.750 121 12710.50 140.47 54975.10 88888.00 2011-05-01 14:32:15.875 121 12710.52 140.47 54975.12 88888.00 2011-05-01 14:32:16.000 121 12710.52 140.43 54975.18 88888.00 2011-05-01 14:32:16.125 121 12710.48 140.43 54975.18 88888.00 2011-05-01 14:32:16.250 121 12710.40 140.40 54975.20 88888.00 2011-05-01 14:32:16.375 121 12710.42 140.45 54975.25 88888.00 2011-05-01 14:32:16.500 121 12710.42 140.47 54975.28 88888.00 2011-05-01 14:32:16.625 121 12710.38 140.43 54975.30 88888.00 2011-05-01 14:32:16.750 121 12710.35 140.38 54975.32 88888.00 2011-05-01 14:32:16.875 121 12710.30 140.40 54975.35 88888.00 2011-05-01 14:32:17.000 121 12710.33 140.38 54975.38 88888.00 2011-05-01 14:32:17.125 121 12710.33 140.35 54975.38 88888.00 2011-05-01 14:32:17.250 121 12710.20 140.28 54975.40 88888.00 2011-05-01 14:32:17.375 121 12710.12 140.28 54975.43 88888.00 2011-05-01 14:32:17.500 121 12710.12 140.35 54975.45 88888.00 2011-05-01 14:32:17.625 121 12710.10 140.32 54975.45 88888.00 2011-05-01 14:32:17.750 121 12710.10 140.25 54975.47 88888.00 2011-05-01 14:32:17.875 121 12710.08 140.22 54975.50 88888.00 2011-05-01 14:32:18.000 121 12710.05 140.22 54975.50 88888.00 2011-05-01 14:32:18.125 121 12709.98 140.20 54975.53 88888.00 2011-05-01 14:32:18.250 121 12709.92 140.18 54975.55 88888.00 2011-05-01 14:32:18.375 121 12709.95 140.20 54975.60 88888.00 2011-05-01 14:32:18.500 121 12709.90 140.18 54975.60 88888.00 2011-05-01 14:32:18.625 121 12709.88 140.15 54975.62 88888.00 2011-05-01 14:32:18.750 121 12709.85 140.12 54975.65 88888.00 2011-05-01 14:32:18.875 121 12709.83 140.10 54975.68 88888.00 2011-05-01 14:32:19.000 121 12709.83 140.07 54975.68 88888.00 2011-05-01 14:32:19.125 121 12709.83 140.05 54975.72 88888.00 2011-05-01 14:32:19.250 121 12709.80 140.03 54975.75 88888.00 2011-05-01 14:32:19.375 121 12709.85 140.05 54975.80 88888.00 2011-05-01 14:32:19.500 121 12709.80 140.03 54975.80 88888.00 2011-05-01 14:32:19.625 121 12709.73 140.00 54975.82 88888.00 2011-05-01 14:32:19.750 121 12709.70 139.97 54975.85 88888.00 2011-05-01 14:32:19.875 121 12709.73 139.95 54975.88 88888.00 2011-05-01 14:32:20.000 121 12709.67 139.97 54975.93 88888.00 2011-05-01 14:32:20.125 121 12709.60 139.93 54975.95 88888.00 2011-05-01 14:32:20.250 121 12709.52 139.88 54975.95 88888.00 2011-05-01 14:32:20.375 121 12709.52 139.88 54975.95 88888.00 2011-05-01 14:32:20.500 121 12709.48 139.88 54975.95 88888.00 2011-05-01 14:32:20.625 121 12709.45 139.85 54975.97 88888.00 2011-05-01 14:32:20.750 121 12709.45 139.82 54976.03 88888.00 2011-05-01 14:32:20.875 121 12709.52 139.82 54976.05 88888.00 2011-05-01 14:32:21.000 121 12709.50 139.80 54976.05 88888.00 2011-05-01 14:32:21.125 121 12709.45 139.78 54976.05 88888.00 2011-05-01 14:32:21.250 121 12709.45 139.72 54976.07 88888.00 2011-05-01 14:32:21.375 121 12709.48 139.72 54976.12 88888.00 2011-05-01 14:32:21.500 121 12709.45 139.70 54976.15 88888.00 2011-05-01 14:32:21.625 121 12709.48 139.72 54976.15 88888.00 2011-05-01 14:32:21.750 121 12709.45 139.72 54976.15 88888.00 2011-05-01 14:32:21.875 121 12709.45 139.70 54976.18 88888.00 2011-05-01 14:32:22.000 121 12709.40 139.68 54976.20 88888.00 2011-05-01 14:32:22.125 121 12709.33 139.65 54976.20 88888.00 2011-05-01 14:32:22.250 121 12709.25 139.62 54976.20 88888.00 2011-05-01 14:32:22.375 121 12709.35 139.65 54976.25 88888.00 2011-05-01 14:32:22.500 121 12709.35 139.65 54976.28 88888.00 2011-05-01 14:32:22.625 121 12709.33 139.57 54976.30 88888.00 2011-05-01 14:32:22.750 121 12709.33 139.55 54976.32 88888.00 2011-05-01 14:32:22.875 121 12709.35 139.55 54976.38 88888.00 2011-05-01 14:32:23.000 121 12709.30 139.53 54976.38 88888.00 2011-05-01 14:32:23.125 121 12709.25 139.55 54976.43 88888.00 2011-05-01 14:32:23.250 121 12709.27 139.53 54976.43 88888.00 2011-05-01 14:32:23.375 121 12709.27 139.53 54976.45 88888.00 2011-05-01 14:32:23.500 121 12709.35 139.53 54976.45 88888.00 2011-05-01 14:32:23.625 121 12709.30 139.50 54976.45 88888.00 2011-05-01 14:32:23.750 121 12709.30 139.45 54976.45 88888.00 2011-05-01 14:32:23.875 121 12709.27 139.45 54976.50 88888.00 2011-05-01 14:32:24.000 121 12709.25 139.47 54976.50 88888.00 2011-05-01 14:32:24.125 121 12709.20 139.47 54976.53 88888.00 2011-05-01 14:32:24.250 121 12709.20 139.43 54976.57 88888.00 2011-05-01 14:32:24.375 121 12709.23 139.43 54976.57 88888.00 2011-05-01 14:32:24.500 121 12709.25 139.43 54976.57 88888.00 2011-05-01 14:32:24.625 121 12709.15 139.38 54976.60 88888.00 2011-05-01 14:32:24.750 121 12709.15 139.35 54976.62 88888.00 2011-05-01 14:32:24.875 121 12709.17 139.38 54976.65 88888.00 2011-05-01 14:32:25.000 121 12709.23 139.35 54976.68 88888.00 2011-05-01 14:32:25.125 121 12709.17 139.35 54976.68 88888.00 2011-05-01 14:32:25.250 121 12709.15 139.30 54976.70 88888.00 2011-05-01 14:32:25.375 121 12709.12 139.30 54976.72 88888.00 2011-05-01 14:32:25.500 121 12709.12 139.32 54976.78 88888.00 2011-05-01 14:32:25.625 121 12709.08 139.32 54976.75 88888.00 2011-05-01 14:32:25.750 121 12709.08 139.32 54976.78 88888.00 2011-05-01 14:32:25.875 121 12709.05 139.30 54976.78 88888.00 2011-05-01 14:32:26.000 121 12709.08 139.25 54976.80 88888.00 2011-05-01 14:32:26.125 121 12709.08 139.22 54976.82 88888.00 2011-05-01 14:32:26.250 121 12709.00 139.22 54976.82 88888.00 2011-05-01 14:32:26.375 121 12709.00 139.20 54976.82 88888.00 2011-05-01 14:32:26.500 121 12709.00 139.20 54976.82 88888.00 2011-05-01 14:32:26.625 121 12709.02 139.18 54976.88 88888.00 2011-05-01 14:32:26.750 121 12709.00 139.20 54976.88 88888.00 2011-05-01 14:32:26.875 121 12709.00 139.18 54976.90 88888.00 2011-05-01 14:32:27.000 121 12709.02 139.15 54976.90 88888.00 2011-05-01 14:32:27.125 121 12709.05 139.12 54976.93 88888.00 2011-05-01 14:32:27.250 121 12709.02 139.10 54976.93 88888.00 2011-05-01 14:32:27.375 121 12709.05 139.10 54976.90 88888.00 2011-05-01 14:32:27.500 121 12709.00 139.10 54976.95 88888.00 2011-05-01 14:32:27.625 121 12709.02 139.10 54976.97 88888.00 2011-05-01 14:32:27.750 121 12708.98 139.10 54977.03 88888.00 2011-05-01 14:32:27.875 121 12708.90 139.07 54977.00 88888.00 2011-05-01 14:32:28.000 121 12708.90 139.03 54977.03 88888.00 2011-05-01 14:32:28.125 121 12708.95 139.00 54977.03 88888.00 2011-05-01 14:32:28.250 121 12708.92 139.00 54977.07 88888.00 2011-05-01 14:32:28.375 121 12708.85 139.00 54977.10 88888.00 2011-05-01 14:32:28.500 121 12708.83 139.00 54977.10 88888.00 2011-05-01 14:32:28.625 121 12708.80 139.00 54977.07 88888.00 2011-05-01 14:32:28.750 121 12708.77 139.00 54977.12 88888.00 2011-05-01 14:32:28.875 121 12708.77 139.00 54977.15 88888.00 2011-05-01 14:32:29.000 121 12708.77 138.97 54977.12 88888.00 2011-05-01 14:32:29.125 121 12708.77 138.93 54977.15 88888.00 2011-05-01 14:32:29.250 121 12708.73 138.95 54977.20 88888.00 2011-05-01 14:32:29.375 121 12708.77 138.93 54977.20 88888.00 2011-05-01 14:32:29.500 121 12708.88 138.93 54977.22 88888.00 2011-05-01 14:32:29.625 121 12708.95 138.90 54977.22 88888.00 2011-05-01 14:32:29.750 121 12708.90 138.93 54977.22 88888.00 2011-05-01 14:32:29.875 121 12708.88 138.90 54977.22 88888.00 2011-05-01 14:32:30.000 121 12708.85 138.90 54977.25 88888.00 2011-05-01 14:32:30.125 121 12708.88 138.90 54977.28 88888.00 2011-05-01 14:32:30.250 121 12708.85 138.88 54977.30 88888.00 2011-05-01 14:32:30.375 121 12708.90 138.90 54977.32 88888.00 2011-05-01 14:32:30.500 121 12708.90 138.88 54977.32 88888.00 2011-05-01 14:32:30.625 121 12708.88 138.80 54977.28 88888.00 2011-05-01 14:32:30.750 121 12708.88 138.82 54977.30 88888.00 2011-05-01 14:32:30.875 121 12708.88 138.85 54977.35 88888.00 2011-05-01 14:32:31.000 121 12708.92 138.88 54977.35 88888.00 2011-05-01 14:32:31.125 121 12708.88 138.85 54977.38 88888.00 2011-05-01 14:32:31.250 121 12708.83 138.82 54977.40 88888.00 2011-05-01 14:32:31.375 121 12708.80 138.85 54977.40 88888.00 2011-05-01 14:32:31.500 121 12708.85 138.82 54977.43 88888.00 2011-05-01 14:32:31.625 121 12708.85 138.80 54977.47 88888.00 2011-05-01 14:32:31.750 121 12708.83 138.82 54977.50 88888.00 2011-05-01 14:32:31.875 121 12708.80 138.82 54977.50 88888.00 2011-05-01 14:32:32.000 121 12708.83 138.80 54977.50 88888.00 2011-05-01 14:32:32.125 121 12708.85 138.78 54977.53 88888.00 2011-05-01 14:32:32.250 121 12708.80 138.75 54977.53 88888.00 2011-05-01 14:32:32.375 121 12708.85 138.78 54977.55 88888.00 2011-05-01 14:32:32.500 121 12708.90 138.78 54977.57 88888.00 2011-05-01 14:32:32.625 121 12708.92 138.75 54977.55 88888.00 2011-05-01 14:32:32.750 121 12708.95 138.70 54977.53 88888.00 2011-05-01 14:32:32.875 121 12708.90 138.75 54977.55 88888.00 2011-05-01 14:32:33.000 121 12708.85 138.78 54977.60 88888.00 2011-05-01 14:32:33.125 121 12708.88 138.75 54977.60 88888.00 2011-05-01 14:32:33.250 121 12708.88 138.68 54977.60 88888.00 2011-05-01 14:32:33.375 121 12708.90 138.68 54977.62 88888.00 2011-05-01 14:32:33.500 121 12708.95 138.68 54977.62 88888.00 2011-05-01 14:32:33.625 121 12708.95 138.70 54977.65 88888.00 2011-05-01 14:32:33.750 121 12708.92 138.72 54977.65 88888.00 2011-05-01 14:32:33.875 121 12708.95 138.70 54977.68 88888.00 2011-05-01 14:32:34.000 121 12709.00 138.70 54977.65 88888.00 2011-05-01 14:32:34.125 121 12709.00 138.65 54977.65 88888.00 2011-05-01 14:32:34.250 121 12708.98 138.65 54977.68 88888.00 2011-05-01 14:32:34.375 121 12708.98 138.65 54977.70 88888.00 2011-05-01 14:32:34.500 121 12709.05 138.68 54977.72 88888.00 2011-05-01 14:32:34.625 121 12709.08 138.65 54977.72 88888.00 2011-05-01 14:32:34.750 121 12709.08 138.65 54977.70 88888.00 2011-05-01 14:32:34.875 121 12709.15 138.60 54977.70 88888.00 2011-05-01 14:32:35.000 121 12709.15 138.60 54977.70 88888.00 2011-05-01 14:32:35.125 121 12709.15 138.65 54977.75 88888.00 2011-05-01 14:32:35.250 121 12709.12 138.68 54977.78 88888.00 2011-05-01 14:32:35.375 121 12709.12 138.68 54977.80 88888.00 2011-05-01 14:32:35.500 121 12709.10 138.68 54977.82 88888.00 2011-05-01 14:32:35.625 121 12709.12 138.68 54977.82 88888.00 2011-05-01 14:32:35.750 121 12709.12 138.70 54977.82 88888.00 2011-05-01 14:32:35.875 121 12709.12 138.68 54977.82 88888.00 2011-05-01 14:32:36.000 121 12709.17 138.65 54977.82 88888.00 2011-05-01 14:32:36.125 121 12709.23 138.68 54977.85 88888.00 2011-05-01 14:32:36.250 121 12709.12 138.70 54977.88 88888.00 2011-05-01 14:32:36.375 121 12709.15 138.68 54977.88 88888.00 2011-05-01 14:32:36.500 121 12709.12 138.65 54977.88 88888.00 2011-05-01 14:32:36.625 121 12709.20 138.68 54977.90 88888.00 2011-05-01 14:32:36.750 121 12709.20 138.68 54977.93 88888.00 2011-05-01 14:32:36.875 121 12709.20 138.70 54977.95 88888.00 2011-05-01 14:32:37.000 121 12709.25 138.70 54977.95 88888.00 2011-05-01 14:32:37.125 121 12709.27 138.70 54977.97 88888.00 2011-05-01 14:32:37.250 121 12709.23 138.65 54977.97 88888.00 2011-05-01 14:32:37.375 121 12709.25 138.70 54977.97 88888.00 2011-05-01 14:32:37.500 121 12709.27 138.68 54978.00 88888.00 2011-05-01 14:32:37.625 121 12709.30 138.65 54978.00 88888.00 2011-05-01 14:32:37.750 121 12709.25 138.65 54977.97 88888.00 2011-05-01 14:32:37.875 121 12709.25 138.68 54978.00 88888.00 2011-05-01 14:32:38.000 121 12709.33 138.70 54978.03 88888.00 2011-05-01 14:32:38.125 121 12709.38 138.68 54978.07 88888.00 2011-05-01 14:32:38.250 121 12709.30 138.65 54978.10 88888.00 2011-05-01 14:32:38.375 121 12709.27 138.65 54978.10 88888.00 2011-05-01 14:32:38.500 121 12709.35 138.65 54978.12 88888.00 2011-05-01 14:32:38.625 121 12709.35 138.68 54978.15 88888.00 2011-05-01 14:32:38.750 121 12709.33 138.65 54978.15 88888.00 2011-05-01 14:32:38.875 121 12709.33 138.62 54978.18 88888.00 2011-05-01 14:32:39.000 121 12709.25 138.55 54978.15 88888.00 2011-05-01 14:32:39.125 121 12709.25 138.62 54978.20 88888.00 2011-05-01 14:32:39.250 121 12709.23 138.65 54978.22 88888.00 2011-05-01 14:32:39.375 121 12709.30 138.65 54978.20 88888.00 2011-05-01 14:32:39.500 121 12709.35 138.65 54978.22 88888.00 2011-05-01 14:32:39.625 121 12709.38 138.62 54978.25 88888.00 2011-05-01 14:32:39.750 121 12709.38 138.62 54978.22 88888.00 2011-05-01 14:32:39.875 121 12709.35 138.60 54978.22 88888.00 2011-05-01 14:32:40.000 121 12709.35 138.60 54978.25 88888.00 2011-05-01 14:32:40.125 121 12709.35 138.60 54978.30 88888.00 2011-05-01 14:32:40.250 121 12709.40 138.65 54978.32 88888.00 2011-05-01 14:32:40.375 121 12709.38 138.65 54978.30 88888.00 2011-05-01 14:32:40.500 121 12709.35 138.68 54978.30 88888.00 2011-05-01 14:32:40.625 121 12709.33 138.65 54978.32 88888.00 2011-05-01 14:32:40.750 121 12709.33 138.62 54978.32 88888.00 2011-05-01 14:32:40.875 121 12709.27 138.60 54978.32 88888.00 2011-05-01 14:32:41.000 121 12709.30 138.60 54978.30 88888.00 2011-05-01 14:32:41.125 121 12709.35 138.57 54978.35 88888.00 2011-05-01 14:32:41.250 121 12709.38 138.60 54978.38 88888.00 2011-05-01 14:32:41.375 121 12709.40 138.57 54978.38 88888.00 2011-05-01 14:32:41.500 121 12709.35 138.60 54978.40 88888.00 2011-05-01 14:32:41.625 121 12709.33 138.60 54978.40 88888.00 2011-05-01 14:32:41.750 121 12709.30 138.57 54978.43 88888.00 2011-05-01 14:32:41.875 121 12709.27 138.60 54978.45 88888.00 2011-05-01 14:32:42.000 121 12709.30 138.57 54978.45 88888.00 2011-05-01 14:32:42.125 121 12709.30 138.57 54978.43 88888.00 2011-05-01 14:32:42.250 121 12709.30 138.55 54978.45 88888.00 2011-05-01 14:32:42.375 121 12709.27 138.55 54978.47 88888.00 2011-05-01 14:32:42.500 121 12709.27 138.55 54978.50 88888.00 2011-05-01 14:32:42.625 121 12709.27 138.55 54978.50 88888.00 2011-05-01 14:32:42.750 121 12709.25 138.55 54978.55 88888.00 2011-05-01 14:32:42.875 121 12709.20 138.57 54978.53 88888.00 2011-05-01 14:32:43.000 121 12709.17 138.55 54978.57 88888.00 2011-05-01 14:32:43.125 121 12709.20 138.55 54978.55 88888.00 2011-05-01 14:32:43.250 121 12709.20 138.50 54978.62 88888.00 2011-05-01 14:32:43.375 121 12709.23 138.55 54978.60 88888.00 2011-05-01 14:32:43.500 121 12709.20 138.53 54978.62 88888.00 2011-05-01 14:32:43.625 121 12709.17 138.55 54978.65 88888.00 2011-05-01 14:32:43.750 121 12709.20 138.55 54978.68 88888.00 2011-05-01 14:32:43.875 121 12709.15 138.50 54978.65 88888.00 2011-05-01 14:32:44.000 121 12709.15 138.47 54978.65 88888.00 2011-05-01 14:32:44.125 121 12709.17 138.53 54978.70 88888.00 2011-05-01 14:32:44.250 121 12709.12 138.53 54978.72 88888.00 2011-05-01 14:32:44.375 121 12709.08 138.50 54978.70 88888.00 2011-05-01 14:32:44.500 121 12709.05 138.53 54978.75 88888.00 2011-05-01 14:32:44.625 121 12709.02 138.53 54978.80 88888.00 2011-05-01 14:32:44.750 121 12708.98 138.53 54978.82 88888.00 2011-05-01 14:32:44.875 121 12708.95 138.53 54978.82 88888.00 2011-05-01 14:32:45.000 121 12708.98 138.53 54978.85 88888.00 2011-05-01 14:32:45.125 121 12708.95 138.47 54978.82 88888.00 2011-05-01 14:32:45.250 121 12708.85 138.47 54978.88 88888.00 2011-05-01 14:32:45.375 121 12708.85 138.53 54978.90 88888.00 2011-05-01 14:32:45.500 121 12708.85 138.50 54978.93 88888.00 2011-05-01 14:32:45.625 121 12708.88 138.45 54978.93 88888.00 2011-05-01 14:32:45.750 121 12708.85 138.47 54978.97 88888.00 2011-05-01 14:32:45.875 121 12708.80 138.47 54978.97 88888.00 2011-05-01 14:32:46.000 121 12708.77 138.45 54978.97 88888.00 2011-05-01 14:32:46.125 121 12708.73 138.43 54978.97 88888.00 2011-05-01 14:32:46.250 121 12708.70 138.40 54979.05 88888.00 2011-05-01 14:32:46.375 121 12708.73 138.40 54979.05 88888.00 2011-05-01 14:32:46.500 121 12708.70 138.43 54979.07 88888.00 2011-05-01 14:32:46.625 121 12708.65 138.45 54979.10 88888.00 2011-05-01 14:32:46.750 121 12708.60 138.43 54979.12 88888.00 2011-05-01 14:32:46.875 121 12708.55 138.40 54979.12 88888.00 2011-05-01 14:32:47.000 121 12708.58 138.38 54979.12 88888.00 2011-05-01 14:32:47.125 121 12708.58 138.38 54979.18 88888.00 2011-05-01 14:32:47.250 121 12708.52 138.38 54979.18 88888.00 2011-05-01 14:32:47.375 121 12708.48 138.38 54979.18 88888.00 2011-05-01 14:32:47.500 121 12708.48 138.35 54979.20 88888.00 2011-05-01 14:32:47.625 121 12708.45 138.35 54979.22 88888.00 2011-05-01 14:32:47.750 121 12708.42 138.32 54979.20 88888.00 2011-05-01 14:32:47.875 121 12708.40 138.30 54979.22 88888.00 2011-05-01 14:32:48.000 121 12708.42 138.30 54979.22 88888.00 2011-05-01 14:32:48.125 121 12708.38 138.35 54979.25 88888.00 2011-05-01 14:32:48.250 121 12708.38 138.30 54979.28 88888.00 2011-05-01 14:32:48.375 121 12708.38 138.32 54979.30 88888.00 2011-05-01 14:32:48.500 121 12708.38 138.30 54979.30 88888.00 2011-05-01 14:32:48.625 121 12708.35 138.28 54979.32 88888.00 2011-05-01 14:32:48.750 121 12708.38 138.28 54979.32 88888.00 2011-05-01 14:32:48.875 121 12708.35 138.28 54979.35 88888.00 2011-05-01 14:32:49.000 121 12708.27 138.32 54979.38 88888.00 2011-05-01 14:32:49.125 121 12708.20 138.32 54979.43 88888.00 2011-05-01 14:32:49.250 121 12708.20 138.28 54979.40 88888.00 2011-05-01 14:32:49.375 121 12708.20 138.32 54979.43 88888.00 2011-05-01 14:32:49.500 121 12708.23 138.35 54979.43 88888.00 2011-05-01 14:32:49.625 121 12708.20 138.35 54979.43 88888.00 2011-05-01 14:32:49.750 121 12708.12 138.32 54979.43 88888.00 2011-05-01 14:32:49.875 121 12708.10 138.30 54979.43 88888.00 2011-05-01 14:32:50.000 121 12708.10 138.30 54979.45 88888.00 2011-05-01 14:32:50.125 121 12708.05 138.28 54979.47 88888.00 2011-05-01 14:32:50.250 121 12707.98 138.28 54979.53 88888.00 2011-05-01 14:32:50.375 121 12707.98 138.28 54979.53 88888.00 2011-05-01 14:32:50.500 121 12707.98 138.30 54979.55 88888.00 2011-05-01 14:32:50.625 121 12707.95 138.30 54979.57 88888.00 2011-05-01 14:32:50.750 121 12707.92 138.30 54979.57 88888.00 2011-05-01 14:32:50.875 121 12707.90 138.32 54979.60 88888.00 2011-05-01 14:32:51.000 121 12707.92 138.30 54979.60 88888.00 2011-05-01 14:32:51.125 121 12707.88 138.30 54979.60 88888.00 2011-05-01 14:32:51.250 121 12707.85 138.28 54979.62 88888.00 2011-05-01 14:32:51.375 121 12707.92 138.32 54979.65 88888.00 2011-05-01 14:32:51.500 121 12707.92 138.30 54979.68 88888.00 2011-05-01 14:32:51.625 121 12707.90 138.35 54979.70 88888.00 2011-05-01 14:32:51.750 121 12707.83 138.32 54979.70 88888.00 2011-05-01 14:32:51.875 121 12707.80 138.32 54979.70 88888.00 2011-05-01 14:32:52.000 121 12707.75 138.30 54979.72 88888.00 2011-05-01 14:32:52.125 121 12707.73 138.28 54979.72 88888.00 2011-05-01 14:32:52.250 121 12707.70 138.28 54979.72 88888.00 2011-05-01 14:32:52.375 121 12707.73 138.32 54979.75 88888.00 2011-05-01 14:32:52.500 121 12707.70 138.35 54979.78 88888.00 2011-05-01 14:32:52.625 121 12707.62 138.35 54979.78 88888.00 2011-05-01 14:32:52.750 121 12707.52 138.32 54979.80 88888.00 2011-05-01 14:32:52.875 121 12707.65 138.35 54979.82 88888.00 2011-05-01 14:32:53.000 121 12707.73 138.35 54979.85 88888.00 2011-05-01 14:32:53.125 121 12707.70 138.38 54979.85 88888.00 2011-05-01 14:32:53.250 121 12707.55 138.35 54979.88 88888.00 2011-05-01 14:32:53.375 121 12707.55 138.35 54979.88 88888.00 2011-05-01 14:32:53.500 121 12707.58 138.38 54979.93 88888.00 2011-05-01 14:32:53.625 121 12707.52 138.35 54979.93 88888.00 2011-05-01 14:32:53.750 121 12707.42 138.38 54979.95 88888.00 2011-05-01 14:32:53.875 121 12707.40 138.38 54979.95 88888.00 2011-05-01 14:32:54.000 121 12707.42 138.38 54979.95 88888.00 2011-05-01 14:32:54.125 121 12707.48 138.43 54980.00 88888.00 2011-05-01 14:32:54.250 121 12707.40 138.40 54980.03 88888.00 2011-05-01 14:32:54.375 121 12707.40 138.43 54980.03 88888.00 2011-05-01 14:32:54.500 121 12707.30 138.43 54980.03 88888.00 2011-05-01 14:32:54.625 121 12707.33 138.43 54980.03 88888.00 2011-05-01 14:32:54.750 121 12707.38 138.45 54980.10 88888.00 2011-05-01 14:32:54.875 121 12707.38 138.43 54980.10 88888.00 2011-05-01 14:32:55.000 121 12707.30 138.40 54980.07 88888.00 2011-05-01 14:32:55.125 121 12707.33 138.40 54980.10 88888.00 2011-05-01 14:32:55.250 121 12707.30 138.43 54980.12 88888.00 2011-05-01 14:32:55.375 121 12707.20 138.45 54980.15 88888.00 2011-05-01 14:32:55.500 121 12707.23 138.45 54980.15 88888.00 2011-05-01 14:32:55.625 121 12707.23 138.43 54980.15 88888.00 2011-05-01 14:32:55.750 121 12707.20 138.43 54980.15 88888.00 2011-05-01 14:32:55.875 121 12707.23 138.45 54980.20 88888.00 2011-05-01 14:32:56.000 121 12707.23 138.45 54980.20 88888.00 2011-05-01 14:32:56.125 121 12707.25 138.47 54980.22 88888.00 2011-05-01 14:32:56.250 121 12707.23 138.45 54980.22 88888.00 2011-05-01 14:32:56.375 121 12707.20 138.43 54980.22 88888.00 2011-05-01 14:32:56.500 121 12707.23 138.45 54980.28 88888.00 2011-05-01 14:32:56.625 121 12707.25 138.47 54980.30 88888.00 2011-05-01 14:32:56.750 121 12707.23 138.50 54980.30 88888.00 2011-05-01 14:32:56.875 121 12707.20 138.47 54980.32 88888.00 2011-05-01 14:32:57.000 121 12707.20 138.47 54980.32 88888.00 2011-05-01 14:32:57.125 121 12707.23 138.50 54980.35 88888.00 2011-05-01 14:32:57.250 121 12707.25 138.47 54980.35 88888.00 2011-05-01 14:32:57.375 121 12707.30 138.50 54980.38 88888.00 2011-05-01 14:32:57.500 121 12707.27 138.47 54980.35 88888.00 2011-05-01 14:32:57.625 121 12707.27 138.47 54980.35 88888.00 2011-05-01 14:32:57.750 121 12707.27 138.50 54980.35 88888.00 2011-05-01 14:32:57.875 121 12707.27 138.50 54980.38 88888.00 2011-05-01 14:32:58.000 121 12707.33 138.47 54980.38 88888.00 2011-05-01 14:32:58.125 121 12707.35 138.47 54980.40 88888.00 2011-05-01 14:32:58.250 121 12707.25 138.47 54980.45 88888.00 2011-05-01 14:32:58.375 121 12707.27 138.47 54980.45 88888.00 2011-05-01 14:32:58.500 121 12707.23 138.50 54980.45 88888.00 2011-05-01 14:32:58.625 121 12707.23 138.53 54980.47 88888.00 2011-05-01 14:32:58.750 121 12707.27 138.57 54980.50 88888.00 2011-05-01 14:32:58.875 121 12707.38 138.55 54980.53 88888.00 2011-05-01 14:32:59.000 121 12707.40 138.55 54980.50 88888.00 2011-05-01 14:32:59.125 121 12707.45 138.55 54980.47 88888.00 2011-05-01 14:32:59.250 121 12707.45 138.53 54980.50 88888.00 2011-05-01 14:32:59.375 121 12707.42 138.53 54980.50 88888.00 2011-05-01 14:32:59.500 121 12707.42 138.55 54980.50 88888.00 2011-05-01 14:32:59.625 121 12707.48 138.60 54980.50 88888.00 2011-05-01 14:32:59.750 121 12707.52 138.57 54980.50 88888.00 2011-05-01 14:32:59.875 121 12707.55 138.60 54980.53 88888.00 2011-05-01 14:33:00.000 121 12707.60 138.57 54980.50 88888.00 2011-05-01 14:33:00.125 121 12707.60 138.60 54980.53 88888.00 2011-05-01 14:33:00.250 121 12707.62 138.60 54980.55 88888.00 2011-05-01 14:33:00.375 121 12707.67 138.62 54980.57 88888.00 2011-05-01 14:33:00.500 121 12707.62 138.62 54980.57 88888.00 2011-05-01 14:33:00.625 121 12707.62 138.60 54980.60 88888.00 2011-05-01 14:33:00.750 121 12707.62 138.62 54980.62 88888.00 2011-05-01 14:33:00.875 121 12707.65 138.65 54980.62 88888.00 2011-05-01 14:33:01.000 121 12707.67 138.65 54980.65 88888.00 2011-05-01 14:33:01.125 121 12707.65 138.68 54980.68 88888.00 2011-05-01 14:33:01.250 121 12707.67 138.65 54980.68 88888.00 2011-05-01 14:33:01.375 121 12707.70 138.65 54980.65 88888.00 2011-05-01 14:33:01.500 121 12707.75 138.68 54980.68 88888.00 2011-05-01 14:33:01.625 121 12707.77 138.72 54980.68 88888.00 2011-05-01 14:33:01.750 121 12707.77 138.72 54980.70 88888.00 2011-05-01 14:33:01.875 121 12707.80 138.72 54980.70 88888.00 2011-05-01 14:33:02.000 121 12707.83 138.72 54980.72 88888.00 2011-05-01 14:33:02.125 121 12707.88 138.72 54980.70 88888.00 2011-05-01 14:33:02.250 121 12707.95 138.75 54980.70 88888.00 2011-05-01 14:33:02.375 121 12707.98 138.78 54980.70 88888.00 2011-05-01 14:33:02.500 121 12707.90 138.80 54980.72 88888.00 2011-05-01 14:33:02.625 121 12707.88 138.82 54980.75 88888.00 2011-05-01 14:33:02.750 121 12707.92 138.85 54980.75 88888.00 2011-05-01 14:33:02.875 121 12707.95 138.85 54980.75 88888.00 2011-05-01 14:33:03.000 121 12707.92 138.88 54980.78 88888.00 2011-05-01 14:33:03.125 121 12707.95 138.93 54980.80 88888.00 2011-05-01 14:33:03.250 121 12707.90 138.82 54980.80 88888.00 2011-05-01 14:33:03.375 121 12707.98 138.88 54980.80 88888.00 2011-05-01 14:33:03.500 121 12707.98 138.90 54980.80 88888.00 2011-05-01 14:33:03.625 121 12708.00 138.93 54980.80 88888.00 2011-05-01 14:33:03.750 121 12708.02 138.93 54980.80 88888.00 2011-05-01 14:33:03.875 121 12708.02 138.90 54980.80 88888.00 2011-05-01 14:33:04.000 121 12708.05 138.95 54980.82 88888.00 2011-05-01 14:33:04.125 121 12708.05 138.95 54980.85 88888.00 2011-05-01 14:33:04.250 121 12708.05 138.95 54980.85 88888.00 2011-05-01 14:33:04.375 121 12708.10 138.95 54980.85 88888.00 2011-05-01 14:33:04.500 121 12708.10 138.97 54980.88 88888.00 2011-05-01 14:33:04.625 121 12708.12 139.03 54980.90 88888.00 2011-05-01 14:33:04.750 121 12708.12 139.00 54980.90 88888.00 2011-05-01 14:33:04.875 121 12708.10 139.00 54980.93 88888.00 2011-05-01 14:33:05.000 121 12708.08 139.05 54980.93 88888.00 2011-05-01 14:33:05.125 121 12708.23 139.07 54980.95 88888.00 2011-05-01 14:33:05.250 121 12708.23 139.07 54980.95 88888.00 2011-05-01 14:33:05.375 121 12708.25 139.10 54980.97 88888.00 2011-05-01 14:33:05.500 121 12708.20 139.12 54980.97 88888.00 2011-05-01 14:33:05.625 121 12708.17 139.12 54980.97 88888.00 2011-05-01 14:33:05.750 121 12708.17 139.15 54980.97 88888.00 2011-05-01 14:33:05.875 121 12708.20 139.12 54980.97 88888.00 2011-05-01 14:33:06.000 121 12708.15 139.15 54981.00 88888.00 2011-05-01 14:33:06.125 121 12708.17 139.18 54981.05 88888.00 2011-05-01 14:33:06.250 121 12708.15 139.15 54981.07 88888.00 2011-05-01 14:33:06.375 121 12708.17 139.20 54981.07 88888.00 2011-05-01 14:33:06.500 121 12708.08 139.22 54981.07 88888.00 2011-05-01 14:33:06.625 121 12708.02 139.25 54981.10 88888.00 2011-05-01 14:33:06.750 121 12708.05 139.22 54981.10 88888.00 2011-05-01 14:33:06.875 121 12708.02 139.25 54981.10 88888.00 2011-05-01 14:33:07.000 121 12708.02 139.28 54981.12 88888.00 2011-05-01 14:33:07.125 121 12708.05 139.32 54981.15 88888.00 2011-05-01 14:33:07.250 121 12708.08 139.35 54981.20 88888.00 2011-05-01 14:33:07.375 121 12708.08 139.32 54981.20 88888.00 2011-05-01 14:33:07.500 121 12708.08 139.32 54981.18 88888.00 2011-05-01 14:33:07.625 121 12708.10 139.35 54981.18 88888.00 2011-05-01 14:33:07.750 121 12708.15 139.38 54981.20 88888.00 2011-05-01 14:33:07.875 121 12708.17 139.40 54981.18 88888.00 2011-05-01 14:33:08.000 121 12708.12 139.40 54981.20 88888.00 2011-05-01 14:33:08.125 121 12708.10 139.43 54981.22 88888.00 2011-05-01 14:33:08.250 121 12708.12 139.45 54981.22 88888.00 2011-05-01 14:33:08.375 121 12708.17 139.50 54981.28 88888.00 2011-05-01 14:33:08.500 121 12708.15 139.50 54981.28 88888.00 2011-05-01 14:33:08.625 121 12708.12 139.47 54981.28 88888.00 2011-05-01 14:33:08.750 121 12708.17 139.50 54981.28 88888.00 2011-05-01 14:33:08.875 121 12708.17 139.53 54981.30 88888.00 2011-05-01 14:33:09.000 121 12708.12 139.53 54981.30 88888.00 2011-05-01 14:33:09.125 121 12708.10 139.53 54981.32 88888.00 2011-05-01 14:33:09.250 121 12708.10 139.55 54981.35 88888.00 2011-05-01 14:33:09.375 121 12708.08 139.57 54981.35 88888.00 2011-05-01 14:33:09.500 121 12708.00 139.62 54981.35 88888.00 2011-05-01 14:33:09.625 121 12707.95 139.65 54981.38 88888.00 2011-05-01 14:33:09.750 121 12707.98 139.68 54981.43 88888.00 2011-05-01 14:33:09.875 121 12707.98 139.70 54981.43 88888.00 2011-05-01 14:33:10.000 121 12707.95 139.70 54981.40 88888.00 2011-05-01 14:33:10.125 121 12707.92 139.70 54981.43 88888.00 2011-05-01 14:33:10.250 121 12707.92 139.72 54981.45 88888.00 2011-05-01 14:33:10.375 121 12708.00 139.78 54981.47 88888.00 2011-05-01 14:33:10.500 121 12707.98 139.78 54981.50 88888.00 2011-05-01 14:33:10.625 121 12707.92 139.78 54981.53 88888.00 2011-05-01 14:33:10.750 121 12707.92 139.80 54981.55 88888.00 2011-05-01 14:33:10.875 121 12707.95 139.82 54981.53 88888.00 2011-05-01 14:33:11.000 121 12707.95 139.85 54981.55 88888.00 2011-05-01 14:33:11.125 121 12707.90 139.85 54981.55 88888.00 2011-05-01 14:33:11.250 121 12707.85 139.85 54981.60 88888.00 2011-05-01 14:33:11.375 121 12707.90 139.90 54981.62 88888.00 2011-05-01 14:33:11.500 121 12707.80 139.90 54981.65 88888.00 2011-05-01 14:33:11.625 121 12707.77 139.93 54981.65 88888.00 2011-05-01 14:33:11.750 121 12707.67 139.93 54981.62 88888.00 2011-05-01 14:33:11.875 121 12707.65 139.95 54981.65 88888.00 2011-05-01 14:33:12.000 121 12707.62 139.97 54981.68 88888.00 2011-05-01 14:33:12.125 121 12707.62 140.00 54981.70 88888.00 2011-05-01 14:33:12.250 121 12707.67 139.97 54981.70 88888.00 2011-05-01 14:33:12.375 121 12707.70 139.97 54981.68 88888.00 2011-05-01 14:33:12.500 121 12707.65 140.00 54981.70 88888.00 2011-05-01 14:33:12.625 121 12707.60 140.03 54981.78 88888.00 2011-05-01 14:33:12.750 121 12707.60 140.03 54981.78 88888.00 2011-05-01 14:33:12.875 121 12707.58 140.03 54981.78 88888.00 2011-05-01 14:33:13.000 121 12707.52 140.03 54981.75 88888.00 2011-05-01 14:33:13.125 121 12707.45 140.07 54981.80 88888.00 2011-05-01 14:33:13.250 121 12707.38 140.10 54981.82 88888.00 2011-05-01 14:33:13.375 121 12707.35 140.10 54981.85 88888.00 2011-05-01 14:33:13.500 121 12707.38 140.12 54981.88 88888.00 2011-05-01 14:33:13.625 121 12707.40 140.12 54981.90 88888.00 2011-05-01 14:33:13.750 121 12707.40 140.15 54981.93 88888.00 2011-05-01 14:33:13.875 121 12707.35 140.15 54981.90 88888.00 2011-05-01 14:33:14.000 121 12707.33 140.18 54981.90 88888.00 2011-05-01 14:33:14.125 121 12707.27 140.18 54981.93 88888.00 2011-05-01 14:33:14.250 121 12707.23 140.15 54981.95 88888.00 2011-05-01 14:33:14.375 121 12707.23 140.20 54981.95 88888.00 2011-05-01 14:33:14.500 121 12707.23 140.20 54982.00 88888.00 2011-05-01 14:33:14.625 121 12707.25 140.22 54982.00 88888.00 2011-05-01 14:33:14.750 121 12707.20 140.25 54982.03 88888.00 2011-05-01 14:33:14.875 121 12707.17 140.25 54982.03 88888.00 2011-05-01 14:33:15.000 121 12707.23 140.25 54982.03 88888.00 2011-05-01 14:33:15.125 121 12707.23 140.28 54982.07 88888.00 2011-05-01 14:33:15.250 121 12707.12 140.28 54982.10 88888.00 2011-05-01 14:33:15.375 121 12707.05 140.25 54982.10 88888.00 2011-05-01 14:33:15.500 121 12707.10 140.30 54982.07 88888.00 2011-05-01 14:33:15.625 121 12707.12 140.32 54982.12 88888.00 2011-05-01 14:33:15.750 121 12707.17 140.40 54982.12 88888.00 2011-05-01 14:33:15.875 121 12707.12 140.38 54982.15 88888.00 2011-05-01 14:33:16.000 121 12707.10 140.40 54982.15 88888.00 2011-05-01 14:33:16.125 121 12707.12 140.40 54982.20 88888.00 2011-05-01 14:33:16.250 121 12707.12 140.40 54982.20 88888.00 2011-05-01 14:33:16.375 121 12707.12 140.45 54982.20 88888.00 2011-05-01 14:33:16.500 121 12707.08 140.45 54982.20 88888.00 2011-05-01 14:33:16.625 121 12707.10 140.50 54982.25 88888.00 2011-05-01 14:33:16.750 121 12707.05 140.53 54982.28 88888.00 2011-05-01 14:33:16.875 121 12707.00 140.53 54982.30 88888.00 2011-05-01 14:33:17.000 121 12706.98 140.55 54982.32 88888.00 2011-05-01 14:33:17.125 121 12706.98 140.57 54982.35 88888.00 2011-05-01 14:33:17.250 121 12706.92 140.57 54982.35 88888.00 2011-05-01 14:33:17.375 121 12706.95 140.62 54982.38 88888.00 2011-05-01 14:33:17.500 121 12706.88 140.65 54982.38 88888.00 2011-05-01 14:33:17.625 121 12706.88 140.65 54982.40 88888.00 2011-05-01 14:33:17.750 121 12706.88 140.68 54982.40 88888.00 2011-05-01 14:33:17.875 121 12706.83 140.68 54982.38 88888.00 2011-05-01 14:33:18.000 121 12706.83 140.68 54982.40 88888.00 2011-05-01 14:33:18.125 121 12706.88 140.72 54982.43 88888.00 2011-05-01 14:33:18.250 121 12706.90 140.75 54982.43 88888.00 2011-05-01 14:33:18.375 121 12706.83 140.78 54982.45 88888.00 2011-05-01 14:33:18.500 121 12706.77 140.72 54982.45 88888.00 2011-05-01 14:33:18.625 121 12706.75 140.72 54982.45 88888.00 2011-05-01 14:33:18.750 121 12706.75 140.72 54982.47 88888.00 2011-05-01 14:33:18.875 121 12706.77 140.75 54982.50 88888.00 2011-05-01 14:33:19.000 121 12706.75 140.78 54982.50 88888.00 2011-05-01 14:33:19.125 121 12706.70 140.80 54982.53 88888.00 2011-05-01 14:33:19.250 121 12706.67 140.80 54982.55 88888.00 2011-05-01 14:33:19.375 121 12706.70 140.82 54982.55 88888.00 2011-05-01 14:33:19.500 121 12706.73 140.85 54982.57 88888.00 2011-05-01 14:33:19.625 121 12706.75 140.85 54982.55 88888.00 2011-05-01 14:33:19.750 121 12706.67 140.90 54982.57 88888.00 2011-05-01 14:33:19.875 121 12706.62 140.88 54982.57 88888.00 2011-05-01 14:33:20.000 121 12706.62 140.88 54982.60 88888.00 2011-05-01 14:33:20.125 121 12706.73 140.95 54982.65 88888.00 2011-05-01 14:33:20.250 121 12706.73 140.97 54982.65 88888.00 2011-05-01 14:33:20.375 121 12706.73 140.95 54982.65 88888.00 2011-05-01 14:33:20.500 121 12706.73 140.93 54982.70 88888.00 2011-05-01 14:33:20.625 121 12706.73 140.95 54982.70 88888.00 2011-05-01 14:33:20.750 121 12706.70 140.97 54982.72 88888.00 2011-05-01 14:33:20.875 121 12706.67 140.95 54982.72 88888.00 2011-05-01 14:33:21.000 121 12706.70 140.97 54982.75 88888.00 2011-05-01 14:33:21.125 121 12706.70 140.97 54982.78 88888.00 2011-05-01 14:33:21.250 121 12706.67 141.00 54982.78 88888.00 2011-05-01 14:33:21.375 121 12706.73 141.05 54982.75 88888.00 2011-05-01 14:33:21.500 121 12706.65 141.05 54982.75 88888.00 2011-05-01 14:33:21.625 121 12706.60 141.03 54982.78 88888.00 2011-05-01 14:33:21.750 121 12706.60 141.07 54982.80 88888.00 2011-05-01 14:33:21.875 121 12706.62 141.07 54982.82 88888.00 2011-05-01 14:33:22.000 121 12706.62 141.07 54982.82 88888.00 2011-05-01 14:33:22.125 121 12706.58 141.07 54982.88 88888.00 2011-05-01 14:33:22.250 121 12706.55 141.10 54982.90 88888.00 2011-05-01 14:33:22.375 121 12706.60 141.15 54982.90 88888.00 2011-05-01 14:33:22.500 121 12706.58 141.15 54982.90 88888.00 2011-05-01 14:33:22.625 121 12706.58 141.18 54982.93 88888.00 2011-05-01 14:33:22.750 121 12706.58 141.18 54982.95 88888.00 2011-05-01 14:33:22.875 121 12706.58 141.20 54982.95 88888.00 2011-05-01 14:33:23.000 121 12706.60 141.22 54982.95 88888.00 2011-05-01 14:33:23.125 121 12706.62 141.25 54983.00 88888.00 2011-05-01 14:33:23.250 121 12706.58 141.22 54983.00 88888.00 2011-05-01 14:33:23.375 121 12706.55 141.22 54983.03 88888.00 2011-05-01 14:33:23.500 121 12706.52 141.28 54983.03 88888.00 2011-05-01 14:33:23.625 121 12706.58 141.28 54983.03 88888.00 2011-05-01 14:33:23.750 121 12706.60 141.30 54983.03 88888.00 2011-05-01 14:33:23.875 121 12706.55 141.30 54983.05 88888.00 2011-05-01 14:33:24.000 121 12706.55 141.32 54983.07 88888.00 2011-05-01 14:33:24.125 121 12706.55 141.35 54983.12 88888.00 2011-05-01 14:33:24.250 121 12706.58 141.35 54983.15 88888.00 2011-05-01 14:33:24.375 121 12706.55 141.38 54983.15 88888.00 2011-05-01 14:33:24.500 121 12706.50 141.40 54983.15 88888.00 2011-05-01 14:33:24.625 121 12706.50 141.40 54983.15 88888.00 2011-05-01 14:33:24.750 121 12706.50 141.40 54983.18 88888.00 2011-05-01 14:33:24.875 121 12706.50 141.40 54983.18 88888.00 2011-05-01 14:33:25.000 121 12706.48 141.40 54983.22 88888.00 2011-05-01 14:33:25.125 121 12706.48 141.43 54983.22 88888.00 2011-05-01 14:33:25.250 121 12706.50 141.43 54983.28 88888.00 2011-05-01 14:33:25.375 121 12706.52 141.45 54983.30 88888.00 2011-05-01 14:33:25.500 121 12706.42 141.50 54983.30 88888.00 2011-05-01 14:33:25.625 121 12706.38 141.53 54983.32 88888.00 2011-05-01 14:33:25.750 121 12706.35 141.50 54983.30 88888.00 2011-05-01 14:33:25.875 121 12706.40 141.53 54983.32 88888.00 2011-05-01 14:33:26.000 121 12706.38 141.53 54983.32 88888.00 2011-05-01 14:33:26.125 121 12706.38 141.55 54983.35 88888.00 2011-05-01 14:33:26.250 121 12706.42 141.47 54983.38 88888.00 2011-05-01 14:33:26.375 121 12706.40 141.53 54983.35 88888.00 2011-05-01 14:33:26.500 121 12706.38 141.55 54983.38 88888.00 2011-05-01 14:33:26.625 121 12706.40 141.57 54983.38 88888.00 2011-05-01 14:33:26.750 121 12706.42 141.57 54983.40 88888.00 2011-05-01 14:33:26.875 121 12706.45 141.60 54983.43 88888.00 2011-05-01 14:33:27.000 121 12706.40 141.57 54983.40 88888.00 2011-05-01 14:33:27.125 121 12706.40 141.55 54983.43 88888.00 2011-05-01 14:33:27.250 121 12706.35 141.57 54983.47 88888.00 2011-05-01 14:33:27.375 121 12706.38 141.60 54983.47 88888.00 2011-05-01 14:33:27.500 121 12706.38 141.65 54983.47 88888.00 2011-05-01 14:33:27.625 121 12706.40 141.65 54983.47 88888.00 2011-05-01 14:33:27.750 121 12706.38 141.62 54983.50 88888.00 2011-05-01 14:33:27.875 121 12706.35 141.65 54983.50 88888.00 2011-05-01 14:33:28.000 121 12706.40 141.68 54983.50 88888.00 2011-05-01 14:33:28.125 121 12706.48 141.68 54983.53 88888.00 2011-05-01 14:33:28.250 121 12706.48 141.70 54983.55 88888.00 2011-05-01 14:33:28.375 121 12706.50 141.72 54983.57 88888.00 2011-05-01 14:33:28.500 121 12706.48 141.70 54983.55 88888.00 2011-05-01 14:33:28.625 121 12706.45 141.70 54983.55 88888.00 2011-05-01 14:33:28.750 121 12706.40 141.70 54983.60 88888.00 2011-05-01 14:33:28.875 121 12706.38 141.72 54983.60 88888.00 2011-05-01 14:33:29.000 121 12706.35 141.72 54983.60 88888.00 2011-05-01 14:33:29.125 121 12706.38 141.75 54983.60 88888.00 2011-05-01 14:33:29.250 121 12706.30 141.75 54983.62 88888.00 2011-05-01 14:33:29.375 121 12706.27 141.78 54983.62 88888.00 2011-05-01 14:33:29.500 121 12706.30 141.82 54983.65 88888.00 2011-05-01 14:33:29.625 121 12706.38 141.85 54983.68 88888.00 2011-05-01 14:33:29.750 121 12706.38 141.85 54983.68 88888.00 2011-05-01 14:33:29.875 121 12706.40 141.88 54983.72 88888.00 2011-05-01 14:33:30.000 121 12706.42 141.85 54983.70 88888.00 2011-05-01 14:33:30.125 121 12706.38 141.85 54983.72 88888.00 2011-05-01 14:33:30.250 121 12706.38 141.85 54983.75 88888.00 2011-05-01 14:33:30.375 121 12706.45 141.90 54983.78 88888.00 2011-05-01 14:33:30.500 121 12706.48 141.93 54983.78 88888.00 2011-05-01 14:33:30.625 121 12706.40 141.90 54983.78 88888.00 2011-05-01 14:33:30.750 121 12706.38 141.90 54983.78 88888.00 2011-05-01 14:33:30.875 121 12706.40 141.93 54983.80 88888.00 2011-05-01 14:33:31.000 121 12706.42 141.93 54983.80 88888.00 2011-05-01 14:33:31.125 121 12706.45 141.95 54983.82 88888.00 2011-05-01 14:33:31.250 121 12706.52 141.93 54983.85 88888.00 2011-05-01 14:33:31.375 121 12706.55 141.97 54983.85 88888.00 2011-05-01 14:33:31.500 121 12706.45 142.03 54983.85 88888.00 2011-05-01 14:33:31.625 121 12706.45 142.03 54983.88 88888.00 2011-05-01 14:33:31.750 121 12706.50 142.03 54983.88 88888.00 2011-05-01 14:33:31.875 121 12706.50 142.05 54983.90 88888.00 2011-05-01 14:33:32.000 121 12706.48 142.03 54983.93 88888.00 2011-05-01 14:33:32.125 121 12706.45 142.00 54983.93 88888.00 2011-05-01 14:33:32.250 121 12706.45 142.03 54983.93 88888.00 2011-05-01 14:33:32.375 121 12706.45 142.03 54983.90 88888.00 2011-05-01 14:33:32.500 121 12706.45 142.05 54983.93 88888.00 2011-05-01 14:33:32.625 121 12706.48 142.05 54983.97 88888.00 2011-05-01 14:33:32.750 121 12706.50 142.05 54983.97 88888.00 2011-05-01 14:33:32.875 121 12706.45 142.10 54983.97 88888.00 2011-05-01 14:33:33.000 121 12706.42 142.10 54984.00 88888.00 2011-05-01 14:33:33.125 121 12706.48 142.10 54984.00 88888.00 2011-05-01 14:33:33.250 121 12706.42 142.05 54983.97 88888.00 2011-05-01 14:33:33.375 121 12706.42 142.10 54983.97 88888.00 2011-05-01 14:33:33.500 121 12706.45 142.12 54984.00 88888.00 2011-05-01 14:33:33.625 121 12706.50 142.10 54984.00 88888.00 2011-05-01 14:33:33.750 121 12706.50 142.12 54984.03 88888.00 2011-05-01 14:33:33.875 121 12706.45 142.15 54984.03 88888.00 2011-05-01 14:33:34.000 121 12706.50 142.18 54984.05 88888.00 2011-05-01 14:33:34.125 121 12706.52 142.22 54984.07 88888.00 2011-05-01 14:33:34.250 121 12706.48 142.20 54984.10 88888.00 2011-05-01 14:33:34.375 121 12706.48 142.22 54984.12 88888.00 2011-05-01 14:33:34.500 121 12706.42 142.22 54984.12 88888.00 2011-05-01 14:33:34.625 121 12706.38 142.22 54984.10 88888.00 2011-05-01 14:33:34.750 121 12706.40 142.22 54984.10 88888.00 2011-05-01 14:33:34.875 121 12706.42 142.28 54984.12 88888.00 2011-05-01 14:33:35.000 121 12706.42 142.30 54984.10 88888.00 2011-05-01 14:33:35.125 121 12706.40 142.30 54984.12 88888.00 2011-05-01 14:33:35.250 121 12706.38 142.32 54984.15 88888.00 2011-05-01 14:33:35.375 121 12706.40 142.35 54984.18 88888.00 2011-05-01 14:33:35.500 121 12706.35 142.32 54984.18 88888.00 2011-05-01 14:33:35.625 121 12706.38 142.35 54984.18 88888.00 2011-05-01 14:33:35.750 121 12706.40 142.38 54984.20 88888.00 2011-05-01 14:33:35.875 121 12706.42 142.40 54984.25 88888.00 2011-05-01 14:33:36.000 121 12706.42 142.43 54984.25 88888.00 2011-05-01 14:33:36.125 121 12706.40 142.45 54984.22 88888.00 2011-05-01 14:33:36.250 121 12706.40 142.43 54984.25 88888.00 2011-05-01 14:33:36.375 121 12706.38 142.43 54984.25 88888.00 2011-05-01 14:33:36.500 121 12706.35 142.45 54984.28 88888.00 2011-05-01 14:33:36.625 121 12706.33 142.45 54984.28 88888.00 2011-05-01 14:33:36.750 121 12706.30 142.47 54984.30 88888.00 2011-05-01 14:33:36.875 121 12706.33 142.50 54984.32 88888.00 2011-05-01 14:33:37.000 121 12706.35 142.53 54984.30 88888.00 2011-05-01 14:33:37.125 121 12706.38 142.53 54984.30 88888.00 2011-05-01 14:33:37.250 121 12706.38 142.50 54984.35 88888.00 2011-05-01 14:33:37.375 121 12706.38 142.50 54984.32 88888.00 2011-05-01 14:33:37.500 121 12706.35 142.50 54984.38 88888.00 2011-05-01 14:33:37.625 121 12706.38 142.57 54984.38 88888.00 2011-05-01 14:33:37.750 121 12706.42 142.57 54984.40 88888.00 2011-05-01 14:33:37.875 121 12706.42 142.60 54984.43 88888.00 2011-05-01 14:33:38.000 121 12706.45 142.60 54984.40 88888.00 2011-05-01 14:33:38.125 121 12706.40 142.57 54984.40 88888.00 2011-05-01 14:33:38.250 121 12706.38 142.57 54984.40 88888.00 2011-05-01 14:33:38.375 121 12706.38 142.62 54984.40 88888.00 2011-05-01 14:33:38.500 121 12706.38 142.65 54984.43 88888.00 2011-05-01 14:33:38.625 121 12706.38 142.68 54984.47 88888.00 2011-05-01 14:33:38.750 121 12706.38 142.65 54984.47 88888.00 2011-05-01 14:33:38.875 121 12706.40 142.65 54984.50 88888.00 2011-05-01 14:33:39.000 121 12706.42 142.68 54984.47 88888.00 2011-05-01 14:33:39.125 121 12706.38 142.70 54984.53 88888.00 2011-05-01 14:33:39.250 121 12706.33 142.70 54984.55 88888.00 2011-05-01 14:33:39.375 121 12706.33 142.75 54984.53 88888.00 2011-05-01 14:33:39.500 121 12706.33 142.75 54984.55 88888.00 2011-05-01 14:33:39.625 121 12706.38 142.78 54984.55 88888.00 2011-05-01 14:33:39.750 121 12706.42 142.80 54984.55 88888.00 2011-05-01 14:33:39.875 121 12706.42 142.82 54984.55 88888.00 2011-05-01 14:33:40.000 121 12706.42 142.85 54984.55 88888.00 2011-05-01 14:33:40.125 121 12706.45 142.88 54984.55 88888.00 2011-05-01 14:33:40.250 121 12706.45 142.88 54984.57 88888.00 2011-05-01 14:33:40.375 121 12706.45 142.88 54984.57 88888.00 2011-05-01 14:33:40.500 121 12706.48 142.93 54984.60 88888.00 2011-05-01 14:33:40.625 121 12706.48 142.97 54984.62 88888.00 2011-05-01 14:33:40.750 121 12706.50 142.97 54984.62 88888.00 2011-05-01 14:33:40.875 121 12706.45 142.97 54984.65 88888.00 2011-05-01 14:33:41.000 121 12706.45 143.05 54984.68 88888.00 2011-05-01 14:33:41.125 121 12706.48 143.07 54984.68 88888.00 2011-05-01 14:33:41.250 121 12706.48 143.05 54984.68 88888.00 2011-05-01 14:33:41.375 121 12706.48 143.07 54984.65 88888.00 2011-05-01 14:33:41.500 121 12706.50 143.10 54984.68 88888.00 2011-05-01 14:33:41.625 121 12706.50 143.10 54984.70 88888.00 2011-05-01 14:33:41.750 121 12706.40 143.12 54984.70 88888.00 2011-05-01 14:33:41.875 121 12706.42 143.18 54984.72 88888.00 2011-05-01 14:33:42.000 121 12706.50 143.20 54984.75 88888.00 2011-05-01 14:33:42.125 121 12706.48 143.20 54984.75 88888.00 2011-05-01 14:33:42.250 121 12706.48 143.20 54984.72 88888.00 2011-05-01 14:33:42.375 121 12706.48 143.25 54984.75 88888.00 2011-05-01 14:33:42.500 121 12706.42 143.25 54984.75 88888.00 2011-05-01 14:33:42.625 121 12706.45 143.30 54984.78 88888.00 2011-05-01 14:33:42.750 121 12706.45 143.30 54984.80 88888.00 2011-05-01 14:33:42.875 121 12706.48 143.32 54984.80 88888.00 2011-05-01 14:33:43.000 121 12706.50 143.35 54984.80 88888.00 2011-05-01 14:33:43.125 121 12706.50 143.40 54984.82 88888.00 2011-05-01 14:33:43.250 121 12706.42 143.40 54984.82 88888.00 2011-05-01 14:33:43.375 121 12706.42 143.43 54984.82 88888.00 2011-05-01 14:33:43.500 121 12706.40 143.43 54984.82 88888.00 2011-05-01 14:33:43.625 121 12706.40 143.45 54984.82 88888.00 2011-05-01 14:33:43.750 121 12706.45 143.47 54984.85 88888.00 2011-05-01 14:33:43.875 121 12706.48 143.53 54984.85 88888.00 2011-05-01 14:33:44.000 121 12706.48 143.50 54984.85 88888.00 2011-05-01 14:33:44.125 121 12706.45 143.57 54984.88 88888.00 2011-05-01 14:33:44.250 121 12706.38 143.57 54984.88 88888.00 2011-05-01 14:33:44.375 121 12706.38 143.62 54984.88 88888.00 2011-05-01 14:33:44.500 121 12706.40 143.62 54984.88 88888.00 2011-05-01 14:33:44.625 121 12706.40 143.65 54984.88 88888.00 2011-05-01 14:33:44.750 121 12706.45 143.70 54984.90 88888.00 2011-05-01 14:33:44.875 121 12706.48 143.70 54984.90 88888.00 2011-05-01 14:33:45.000 121 12706.45 143.68 54984.90 88888.00 2011-05-01 14:33:45.125 121 12706.45 143.70 54984.90 88888.00 2011-05-01 14:33:45.250 121 12706.42 143.70 54984.93 88888.00 2011-05-01 14:33:45.375 121 12706.45 143.75 54984.88 88888.00 2011-05-01 14:33:45.500 121 12706.42 143.78 54984.90 88888.00 2011-05-01 14:33:45.625 121 12706.45 143.80 54984.88 88888.00 2011-05-01 14:33:45.750 121 12706.50 143.85 54984.90 88888.00 2011-05-01 14:33:45.875 121 12706.48 143.85 54984.93 88888.00 2011-05-01 14:33:46.000 121 12706.48 143.88 54984.90 88888.00 2011-05-01 14:33:46.125 121 12706.45 143.90 54984.95 88888.00 2011-05-01 14:33:46.250 121 12706.40 143.93 54984.95 88888.00 2011-05-01 14:33:46.375 121 12706.40 143.95 54984.93 88888.00 2011-05-01 14:33:46.500 121 12706.40 143.95 54984.95 88888.00 2011-05-01 14:33:46.625 121 12706.45 144.00 54984.97 88888.00 2011-05-01 14:33:46.750 121 12706.45 144.03 54985.00 88888.00 2011-05-01 14:33:46.875 121 12706.48 144.05 54985.00 88888.00 2011-05-01 14:33:47.000 121 12706.48 144.03 54984.97 88888.00 2011-05-01 14:33:47.125 121 12706.45 144.05 54984.97 88888.00 2011-05-01 14:33:47.250 121 12706.42 144.05 54985.00 88888.00 2011-05-01 14:33:47.375 121 12706.42 144.12 54985.03 88888.00 2011-05-01 14:33:47.500 121 12706.38 144.15 54985.05 88888.00 2011-05-01 14:33:47.625 121 12706.40 144.15 54985.05 88888.00 2011-05-01 14:33:47.750 121 12706.45 144.15 54985.05 88888.00 2011-05-01 14:33:47.875 121 12706.42 144.22 54985.07 88888.00 2011-05-01 14:33:48.000 121 12706.45 144.25 54985.07 88888.00 2011-05-01 14:33:48.125 121 12706.48 144.28 54985.07 88888.00 2011-05-01 14:33:48.250 121 12706.45 144.30 54985.07 88888.00 2011-05-01 14:33:48.375 121 12706.45 144.32 54985.07 88888.00 2011-05-01 14:33:48.500 121 12706.40 144.32 54985.07 88888.00 2011-05-01 14:33:48.625 121 12706.40 144.38 54985.10 88888.00 2011-05-01 14:33:48.750 121 12706.42 144.45 54985.12 88888.00 2011-05-01 14:33:48.875 121 12706.48 144.45 54985.15 88888.00 2011-05-01 14:33:49.000 121 12706.50 144.45 54985.15 88888.00 2011-05-01 14:33:49.125 121 12706.48 144.50 54985.15 88888.00 2011-05-01 14:33:49.250 121 12706.42 144.50 54985.15 88888.00 2011-05-01 14:33:49.375 121 12706.48 144.50 54985.12 88888.00 2011-05-01 14:33:49.500 121 12706.52 144.55 54985.15 88888.00 2011-05-01 14:33:49.625 121 12706.60 144.57 54985.15 88888.00 2011-05-01 14:33:49.750 121 12706.58 144.60 54985.18 88888.00 2011-05-01 14:33:49.875 121 12706.50 144.65 54985.18 88888.00 2011-05-01 14:33:50.000 121 12706.45 144.65 54985.18 88888.00 2011-05-01 14:33:50.125 121 12706.42 144.68 54985.20 88888.00 2011-05-01 14:33:50.250 121 12706.45 144.70 54985.20 88888.00 2011-05-01 14:33:50.375 121 12706.55 144.75 54985.20 88888.00 2011-05-01 14:33:50.500 121 12706.52 144.75 54985.22 88888.00 2011-05-01 14:33:50.625 121 12706.48 144.80 54985.22 88888.00 2011-05-01 14:33:50.750 121 12706.45 144.82 54985.25 88888.00 2011-05-01 14:33:50.875 121 12706.42 144.82 54985.22 88888.00 2011-05-01 14:33:51.000 121 12706.48 144.80 54985.22 88888.00 2011-05-01 14:33:51.125 121 12706.48 144.85 54985.22 88888.00 2011-05-01 14:33:51.250 121 12706.48 144.90 54985.28 88888.00 2011-05-01 14:33:51.375 121 12706.48 144.90 54985.25 88888.00 2011-05-01 14:33:51.500 121 12706.52 144.90 54985.28 88888.00 2011-05-01 14:33:51.625 121 12706.48 144.93 54985.28 88888.00 2011-05-01 14:33:51.750 121 12706.52 144.95 54985.28 88888.00 2011-05-01 14:33:51.875 121 12706.50 145.05 54985.28 88888.00 2011-05-01 14:33:52.000 121 12706.50 145.05 54985.30 88888.00 2011-05-01 14:33:52.125 121 12706.50 145.05 54985.30 88888.00 2011-05-01 14:33:52.250 121 12706.55 145.00 54985.30 88888.00 2011-05-01 14:33:52.375 121 12706.60 145.05 54985.32 88888.00 2011-05-01 14:33:52.500 121 12706.55 145.10 54985.30 88888.00 2011-05-01 14:33:52.625 121 12706.48 145.07 54985.32 88888.00 2011-05-01 14:33:52.750 121 12706.48 145.10 54985.32 88888.00 2011-05-01 14:33:52.875 121 12706.50 145.15 54985.35 88888.00 2011-05-01 14:33:53.000 121 12706.55 145.20 54985.38 88888.00 2011-05-01 14:33:53.125 121 12706.58 145.20 54985.38 88888.00 2011-05-01 14:33:53.250 121 12706.60 145.20 54985.40 88888.00 2011-05-01 14:33:53.375 121 12706.58 145.20 54985.43 88888.00 2011-05-01 14:33:53.500 121 12706.52 145.20 54985.43 88888.00 2011-05-01 14:33:53.625 121 12706.45 145.18 54985.43 88888.00 2011-05-01 14:33:53.750 121 12706.45 145.22 54985.43 88888.00 2011-05-01 14:33:53.875 121 12706.50 145.25 54985.45 88888.00 2011-05-01 14:33:54.000 121 12706.48 145.30 54985.45 88888.00 2011-05-01 14:33:54.125 121 12706.48 145.32 54985.50 88888.00 2011-05-01 14:33:54.250 121 12706.52 145.32 54985.50 88888.00 2011-05-01 14:33:54.375 121 12706.50 145.32 54985.47 88888.00 2011-05-01 14:33:54.500 121 12706.42 145.32 54985.47 88888.00 2011-05-01 14:33:54.625 121 12706.42 145.38 54985.53 88888.00 2011-05-01 14:33:54.750 121 12706.48 145.43 54985.55 88888.00 2011-05-01 14:33:54.875 121 12706.45 145.40 54985.53 88888.00 2011-05-01 14:33:55.000 121 12706.45 145.40 54985.53 88888.00 2011-05-01 14:33:55.125 121 12706.42 145.45 54985.57 88888.00 2011-05-01 14:33:55.250 121 12706.42 145.47 54985.57 88888.00 2011-05-01 14:33:55.375 121 12706.45 145.50 54985.55 88888.00 2011-05-01 14:33:55.500 121 12706.40 145.53 54985.55 88888.00 2011-05-01 14:33:55.625 121 12706.40 145.55 54985.60 88888.00 2011-05-01 14:33:55.750 121 12706.45 145.55 54985.60 88888.00 2011-05-01 14:33:55.875 121 12706.48 145.53 54985.57 88888.00 2011-05-01 14:33:56.000 121 12706.42 145.53 54985.57 88888.00 2011-05-01 14:33:56.125 121 12706.38 145.57 54985.57 88888.00 2011-05-01 14:33:56.250 121 12706.38 145.55 54985.60 88888.00 2011-05-01 14:33:56.375 121 12706.42 145.55 54985.60 88888.00 2011-05-01 14:33:56.500 121 12706.42 145.57 54985.62 88888.00 2011-05-01 14:33:56.625 121 12706.42 145.62 54985.62 88888.00 2011-05-01 14:33:56.750 121 12706.42 145.62 54985.62 88888.00 2011-05-01 14:33:56.875 121 12706.42 145.62 54985.62 88888.00 2011-05-01 14:33:57.000 121 12706.40 145.60 54985.60 88888.00 2011-05-01 14:33:57.125 121 12706.40 145.62 54985.65 88888.00 2011-05-01 14:33:57.250 121 12706.40 145.68 54985.65 88888.00 2011-05-01 14:33:57.375 121 12706.42 145.70 54985.68 88888.00 2011-05-01 14:33:57.500 121 12706.45 145.78 54985.68 88888.00 2011-05-01 14:33:57.625 121 12706.42 145.75 54985.68 88888.00 2011-05-01 14:33:57.750 121 12706.38 145.78 54985.65 88888.00 2011-05-01 14:33:57.875 121 12706.33 145.78 54985.70 88888.00 2011-05-01 14:33:58.000 121 12706.38 145.80 54985.68 88888.00 2011-05-01 14:33:58.125 121 12706.42 145.85 54985.70 88888.00 2011-05-01 14:33:58.250 121 12706.38 145.90 54985.72 88888.00 2011-05-01 14:33:58.375 121 12706.35 145.90 54985.72 88888.00 2011-05-01 14:33:58.500 121 12706.35 145.90 54985.70 88888.00 2011-05-01 14:33:58.625 121 12706.35 145.90 54985.68 88888.00 2011-05-01 14:33:58.750 121 12706.33 145.90 54985.68 88888.00 2011-05-01 14:33:58.875 121 12706.38 145.93 54985.70 88888.00 2011-05-01 14:33:59.000 121 12706.42 145.95 54985.75 88888.00 2011-05-01 14:33:59.125 121 12706.45 145.97 54985.80 88888.00 2011-05-01 14:33:59.250 121 12706.40 146.03 54985.80 88888.00 2011-05-01 14:33:59.375 121 12706.45 146.05 54985.80 88888.00 2011-05-01 14:33:59.500 121 12706.42 146.05 54985.80 88888.00 2011-05-01 14:33:59.625 121 12706.38 146.07 54985.80 88888.00 2011-05-01 14:33:59.750 121 12706.38 146.10 54985.80 88888.00 2011-05-01 14:33:59.875 121 12706.38 146.12 54985.80 88888.00 2011-05-01 14:34:00.000 121 12706.35 146.12 54985.82 88888.00 2011-05-01 14:34:00.125 121 12706.38 146.15 54985.82 88888.00 2011-05-01 14:34:00.250 121 12706.40 146.15 54985.82 88888.00 2011-05-01 14:34:00.375 121 12706.38 146.18 54985.82 88888.00 2011-05-01 14:34:00.500 121 12706.33 146.18 54985.85 88888.00 2011-05-01 14:34:00.625 121 12706.33 146.20 54985.85 88888.00 2011-05-01 14:34:00.750 121 12706.33 146.22 54985.88 88888.00 2011-05-01 14:34:00.875 121 12706.35 146.28 54985.88 88888.00 2011-05-01 14:34:01.000 121 12706.38 146.30 54985.85 88888.00 2011-05-01 14:34:01.125 121 12706.38 146.30 54985.90 88888.00 2011-05-01 14:34:01.250 121 12706.35 146.32 54985.90 88888.00 2011-05-01 14:34:01.375 121 12706.40 146.35 54985.93 88888.00 2011-05-01 14:34:01.500 121 12706.42 146.35 54985.95 88888.00 2011-05-01 14:34:01.625 121 12706.45 146.38 54985.95 88888.00 2011-05-01 14:34:01.750 121 12706.42 146.38 54985.97 88888.00 2011-05-01 14:34:01.875 121 12706.48 146.38 54986.00 88888.00 2011-05-01 14:34:02.000 121 12706.48 146.40 54985.97 88888.00 2011-05-01 14:34:02.125 121 12706.45 146.43 54986.00 88888.00 2011-05-01 14:34:02.250 121 12706.42 146.43 54986.03 88888.00 2011-05-01 14:34:02.375 121 12706.45 146.45 54986.03 88888.00 2011-05-01 14:34:02.500 121 12706.42 146.50 54986.05 88888.00 2011-05-01 14:34:02.625 121 12706.45 146.47 54986.03 88888.00 2011-05-01 14:34:02.750 121 12706.42 146.47 54986.03 88888.00 2011-05-01 14:34:02.875 121 12706.42 146.50 54986.03 88888.00 2011-05-01 14:34:03.000 121 12706.40 146.53 54986.00 88888.00 2011-05-01 14:34:03.125 121 12706.40 146.53 54986.00 88888.00 2011-05-01 14:34:03.250 121 12706.42 146.55 54986.05 88888.00 2011-05-01 14:34:03.375 121 12706.45 146.62 54986.05 88888.00 2011-05-01 14:34:03.500 121 12706.45 146.65 54986.05 88888.00 2011-05-01 14:34:03.625 121 12706.45 146.62 54986.05 88888.00 2011-05-01 14:34:03.750 121 12706.35 146.62 54986.05 88888.00 2011-05-01 14:34:03.875 121 12706.38 146.65 54986.07 88888.00 2011-05-01 14:34:04.000 121 12706.40 146.65 54986.07 88888.00 2011-05-01 14:34:04.125 121 12706.42 146.70 54986.10 88888.00 2011-05-01 14:34:04.250 121 12706.42 146.70 54986.10 88888.00 2011-05-01 14:34:04.375 121 12706.48 146.70 54986.10 88888.00 2011-05-01 14:34:04.500 121 12706.45 146.70 54986.10 88888.00 2011-05-01 14:34:04.625 121 12706.42 146.72 54986.10 88888.00 2011-05-01 14:34:04.750 121 12706.42 146.72 54986.10 88888.00 2011-05-01 14:34:04.875 121 12706.45 146.72 54986.12 88888.00 2011-05-01 14:34:05.000 121 12706.50 146.78 54986.15 88888.00 2011-05-01 14:34:05.125 121 12706.55 146.80 54986.15 88888.00 2011-05-01 14:34:05.250 121 12706.62 146.78 54986.18 88888.00 2011-05-01 14:34:05.375 121 12706.60 146.80 54986.18 88888.00 2011-05-01 14:34:05.500 121 12706.55 146.78 54986.18 88888.00 2011-05-01 14:34:05.625 121 12706.50 146.75 54986.15 88888.00 2011-05-01 14:34:05.750 121 12706.55 146.80 54986.20 88888.00 2011-05-01 14:34:05.875 121 12706.58 146.80 54986.20 88888.00 2011-05-01 14:34:06.000 121 12706.58 146.82 54986.20 88888.00 2011-05-01 14:34:06.125 121 12706.55 146.85 54986.20 88888.00 2011-05-01 14:34:06.250 121 12706.52 146.88 54986.18 88888.00 2011-05-01 14:34:06.375 121 12706.65 146.85 54986.20 88888.00 2011-05-01 14:34:06.500 121 12706.65 146.88 54986.22 88888.00 2011-05-01 14:34:06.625 121 12706.58 146.90 54986.22 88888.00 2011-05-01 14:34:06.750 121 12706.50 146.90 54986.22 88888.00 2011-05-01 14:34:06.875 121 12706.52 146.93 54986.22 88888.00 2011-05-01 14:34:07.000 121 12706.58 146.93 54986.22 88888.00 2011-05-01 14:34:07.125 121 12706.62 146.95 54986.22 88888.00 2011-05-01 14:34:07.250 121 12706.65 146.93 54986.28 88888.00 2011-05-01 14:34:07.375 121 12706.70 146.93 54986.28 88888.00 2011-05-01 14:34:07.500 121 12706.67 146.95 54986.30 88888.00 2011-05-01 14:34:07.625 121 12706.67 146.97 54986.30 88888.00 2011-05-01 14:34:07.750 121 12706.62 146.97 54986.30 88888.00 2011-05-01 14:34:07.875 121 12706.60 146.97 54986.30 88888.00 2011-05-01 14:34:08.000 121 12706.60 146.95 54986.28 88888.00 2011-05-01 14:34:08.125 121 12706.65 147.00 54986.30 88888.00 2011-05-01 14:34:08.250 121 12706.67 147.07 54986.32 88888.00 2011-05-01 14:34:08.375 121 12706.75 147.10 54986.32 88888.00 2011-05-01 14:34:08.500 121 12706.65 147.10 54986.35 88888.00 2011-05-01 14:34:08.625 121 12706.65 147.10 54986.38 88888.00 2011-05-01 14:34:08.750 121 12706.73 147.07 54986.38 88888.00 2011-05-01 14:34:08.875 121 12706.75 147.07 54986.35 88888.00 2011-05-01 14:34:09.000 121 12706.75 147.07 54986.35 88888.00 2011-05-01 14:34:09.125 121 12706.73 147.12 54986.38 88888.00 2011-05-01 14:34:09.250 121 12706.73 147.12 54986.38 88888.00 2011-05-01 14:34:09.375 121 12706.70 147.10 54986.38 88888.00 2011-05-01 14:34:09.500 121 12706.70 147.12 54986.40 88888.00 2011-05-01 14:34:09.625 121 12706.67 147.15 54986.40 88888.00 2011-05-01 14:34:09.750 121 12706.67 147.18 54986.43 88888.00 2011-05-01 14:34:09.875 121 12706.65 147.18 54986.43 88888.00 2011-05-01 14:34:10.000 121 12706.60 147.20 54986.43 88888.00 2011-05-01 14:34:10.125 121 12706.62 147.20 54986.45 88888.00 2011-05-01 14:34:10.250 121 12706.60 147.18 54986.45 88888.00 2011-05-01 14:34:10.375 121 12706.62 147.22 54986.45 88888.00 2011-05-01 14:34:10.500 121 12706.67 147.22 54986.45 88888.00 2011-05-01 14:34:10.625 121 12706.70 147.20 54986.43 88888.00 2011-05-01 14:34:10.750 121 12706.67 147.20 54986.47 88888.00 2011-05-01 14:34:10.875 121 12706.58 147.20 54986.47 88888.00 2011-05-01 14:34:11.000 121 12706.52 147.20 54986.47 88888.00 2011-05-01 14:34:11.125 121 12706.52 147.22 54986.50 88888.00 2011-05-01 14:34:11.250 121 12706.50 147.25 54986.50 88888.00 2011-05-01 14:34:11.375 121 12706.48 147.25 54986.53 88888.00 2011-05-01 14:34:11.500 121 12706.48 147.22 54986.53 88888.00 2011-05-01 14:34:11.625 121 12706.42 147.20 54986.55 88888.00 2011-05-01 14:34:11.750 121 12706.40 147.22 54986.55 88888.00 2011-05-01 14:34:11.875 121 12706.42 147.22 54986.57 88888.00 2011-05-01 14:34:12.000 121 12706.48 147.25 54986.57 88888.00 2011-05-01 14:34:12.125 121 12706.48 147.22 54986.60 88888.00 2011-05-01 14:34:12.250 121 12706.40 147.20 54986.60 88888.00 2011-05-01 14:34:12.375 121 12706.38 147.18 54986.62 88888.00 2011-05-01 14:34:12.500 121 12706.38 147.20 54986.62 88888.00 2011-05-01 14:34:12.625 121 12706.40 147.18 54986.65 88888.00 2011-05-01 14:34:12.750 121 12706.35 147.20 54986.68 88888.00 2011-05-01 14:34:12.875 121 12706.30 147.18 54986.68 88888.00 2011-05-01 14:34:13.000 121 12706.25 147.20 54986.68 88888.00 2011-05-01 14:34:13.125 121 12706.23 147.18 54986.70 88888.00 2011-05-01 14:34:13.250 121 12706.15 147.20 54986.75 88888.00 2011-05-01 14:34:13.375 121 12706.15 147.22 54986.78 88888.00 2011-05-01 14:34:13.500 121 12706.17 147.25 54986.78 88888.00 2011-05-01 14:34:13.625 121 12706.12 147.25 54986.75 88888.00 2011-05-01 14:34:13.750 121 12706.10 147.22 54986.78 88888.00 2011-05-01 14:34:13.875 121 12706.12 147.25 54986.80 88888.00 2011-05-01 14:34:14.000 121 12706.15 147.22 54986.80 88888.00 2011-05-01 14:34:14.125 121 12706.15 147.22 54986.80 88888.00 2011-05-01 14:34:14.250 121 12706.08 147.22 54986.80 88888.00 2011-05-01 14:34:14.375 121 12706.10 147.25 54986.78 88888.00 2011-05-01 14:34:14.500 121 12706.05 147.25 54986.80 88888.00 2011-05-01 14:34:14.625 121 12706.00 147.22 54986.82 88888.00 2011-05-01 14:34:14.750 121 12705.95 147.25 54986.85 88888.00 2011-05-01 14:34:14.875 121 12705.95 147.28 54986.82 88888.00 2011-05-01 14:34:15.000 121 12705.95 147.28 54986.82 88888.00 2011-05-01 14:34:15.125 121 12705.88 147.30 54986.88 88888.00 2011-05-01 14:34:15.250 121 12705.88 147.30 54986.90 88888.00 2011-05-01 14:34:15.375 121 12705.83 147.30 54986.88 88888.00 2011-05-01 14:34:15.500 121 12705.80 147.30 54986.88 88888.00 2011-05-01 14:34:15.625 121 12705.77 147.30 54986.90 88888.00 2011-05-01 14:34:15.750 121 12705.77 147.30 54986.93 88888.00 2011-05-01 14:34:15.875 121 12705.77 147.32 54986.93 88888.00 2011-05-01 14:34:16.000 121 12705.80 147.32 54986.88 88888.00 2011-05-01 14:34:16.125 121 12705.80 147.35 54986.88 88888.00 2011-05-01 14:34:16.250 121 12705.80 147.40 54986.93 88888.00 2011-05-01 14:34:16.375 121 12705.77 147.40 54986.95 88888.00 2011-05-01 14:34:16.500 121 12705.77 147.35 54986.93 88888.00 2011-05-01 14:34:16.625 121 12705.73 147.32 54986.93 88888.00 2011-05-01 14:34:16.750 121 12705.62 147.35 54986.93 88888.00 2011-05-01 14:34:16.875 121 12705.60 147.43 54987.00 88888.00 2011-05-01 14:34:17.000 121 12705.62 147.43 54987.00 88888.00 2011-05-01 14:34:17.125 121 12705.70 147.45 54986.97 88888.00 2011-05-01 14:34:17.250 121 12705.60 147.45 54987.03 88888.00 2011-05-01 14:34:17.375 121 12705.50 147.50 54987.03 88888.00 2011-05-01 14:34:17.500 121 12705.48 147.50 54987.05 88888.00 2011-05-01 14:34:17.625 121 12705.58 147.50 54987.05 88888.00 2011-05-01 14:34:17.750 121 12705.60 147.47 54987.07 88888.00 2011-05-01 14:34:17.875 121 12705.55 147.47 54987.07 88888.00 2011-05-01 14:34:18.000 121 12705.55 147.50 54987.07 88888.00 2011-05-01 14:34:18.125 121 12705.50 147.53 54987.10 88888.00 2011-05-01 14:34:18.250 121 12705.42 147.53 54987.12 88888.00 2011-05-01 14:34:18.375 121 12705.35 147.53 54987.12 88888.00 2011-05-01 14:34:18.500 121 12705.30 147.53 54987.12 88888.00 2011-05-01 14:34:18.625 121 12705.25 147.53 54987.15 88888.00 2011-05-01 14:34:18.750 121 12705.30 147.53 54987.18 88888.00 2011-05-01 14:34:18.875 121 12705.30 147.57 54987.15 88888.00 2011-05-01 14:34:19.000 121 12705.27 147.55 54987.15 88888.00 2011-05-01 14:34:19.125 121 12705.30 147.55 54987.18 88888.00 2011-05-01 14:34:19.250 121 12705.27 147.55 54987.22 88888.00 2011-05-01 14:34:19.375 121 12705.27 147.57 54987.22 88888.00 2011-05-01 14:34:19.500 121 12705.25 147.60 54987.20 88888.00 2011-05-01 14:34:19.625 121 12705.27 147.60 54987.20 88888.00 2011-05-01 14:34:19.750 121 12705.25 147.60 54987.20 88888.00 2011-05-01 14:34:19.875 121 12705.15 147.57 54987.20 88888.00 2011-05-01 14:34:20.000 121 12705.10 147.60 54987.22 88888.00 2011-05-01 14:34:20.125 121 12705.08 147.62 54987.25 88888.00 2011-05-01 14:34:20.250 121 12705.08 147.62 54987.28 88888.00 2011-05-01 14:34:20.375 121 12705.15 147.65 54987.30 88888.00 2011-05-01 14:34:20.500 121 12705.17 147.68 54987.28 88888.00 2011-05-01 14:34:20.625 121 12705.15 147.65 54987.28 88888.00 2011-05-01 14:34:20.750 121 12705.10 147.62 54987.28 88888.00 2011-05-01 14:34:20.875 121 12705.08 147.60 54987.25 88888.00 2011-05-01 14:34:21.000 121 12705.08 147.62 54987.25 88888.00 2011-05-01 14:34:21.125 121 12705.15 147.62 54987.28 88888.00 2011-05-01 14:34:21.250 121 12705.08 147.62 54987.30 88888.00 2011-05-01 14:34:21.375 121 12705.02 147.68 54987.32 88888.00 2011-05-01 14:34:21.500 121 12705.00 147.68 54987.32 88888.00 2011-05-01 14:34:21.625 121 12705.05 147.62 54987.30 88888.00 2011-05-01 14:34:21.750 121 12705.02 147.68 54987.30 88888.00 2011-05-01 14:34:21.875 121 12705.02 147.70 54987.30 88888.00 2011-05-01 14:34:22.000 121 12705.02 147.72 54987.30 88888.00 2011-05-01 14:34:22.125 121 12705.08 147.72 54987.32 88888.00 2011-05-01 14:34:22.250 121 12705.00 147.70 54987.35 88888.00 2011-05-01 14:34:22.375 121 12705.05 147.72 54987.35 88888.00 2011-05-01 14:34:22.500 121 12705.02 147.72 54987.35 88888.00 2011-05-01 14:34:22.625 121 12704.98 147.75 54987.35 88888.00 2011-05-01 14:34:22.750 121 12704.98 147.75 54987.35 88888.00 2011-05-01 14:34:22.875 121 12705.00 147.75 54987.38 88888.00 2011-05-01 14:34:23.000 121 12704.98 147.75 54987.35 88888.00 2011-05-01 14:34:23.125 121 12704.98 147.75 54987.38 88888.00 2011-05-01 14:34:23.250 121 12704.98 147.80 54987.38 88888.00 2011-05-01 14:34:23.375 121 12705.00 147.82 54987.40 88888.00 2011-05-01 14:34:23.500 121 12705.00 147.85 54987.43 88888.00 2011-05-01 14:34:23.625 121 12705.02 147.82 54987.43 88888.00 2011-05-01 14:34:23.750 121 12705.05 147.85 54987.40 88888.00 2011-05-01 14:34:23.875 121 12705.12 147.85 54987.40 88888.00 2011-05-01 14:34:24.000 121 12705.10 147.85 54987.40 88888.00 2011-05-01 14:34:24.125 121 12705.02 147.88 54987.40 88888.00 2011-05-01 14:34:24.250 121 12705.02 147.88 54987.40 88888.00 2011-05-01 14:34:24.375 121 12705.05 147.88 54987.40 88888.00 2011-05-01 14:34:24.500 121 12705.12 147.90 54987.40 88888.00 2011-05-01 14:34:24.625 121 12705.15 147.95 54987.45 88888.00 2011-05-01 14:34:24.750 121 12705.10 147.97 54987.45 88888.00 2011-05-01 14:34:24.875 121 12705.08 147.97 54987.45 88888.00 2011-05-01 14:34:25.000 121 12705.10 148.03 54987.47 88888.00 2011-05-01 14:34:25.125 121 12705.15 148.03 54987.47 88888.00 2011-05-01 14:34:25.250 121 12705.08 148.03 54987.45 88888.00 2011-05-01 14:34:25.375 121 12705.12 148.03 54987.47 88888.00 2011-05-01 14:34:25.500 121 12705.08 148.05 54987.45 88888.00 2011-05-01 14:34:25.625 121 12705.02 148.05 54987.47 88888.00 2011-05-01 14:34:25.750 121 12705.00 148.10 54987.45 88888.00 2011-05-01 14:34:25.875 121 12705.05 148.12 54987.47 88888.00 2011-05-01 14:34:26.000 121 12705.12 148.12 54987.45 88888.00 2011-05-01 14:34:26.125 121 12705.17 148.15 54987.50 88888.00 2011-05-01 14:34:26.250 121 12705.10 148.12 54987.47 88888.00 2011-05-01 14:34:26.375 121 12705.17 148.15 54987.50 88888.00 2011-05-01 14:34:26.500 121 12705.25 148.20 54987.50 88888.00 2011-05-01 14:34:26.625 121 12705.17 148.22 54987.47 88888.00 2011-05-01 14:34:26.750 121 12705.15 148.22 54987.45 88888.00 2011-05-01 14:34:26.875 121 12705.12 148.28 54987.50 88888.00 2011-05-01 14:34:27.000 121 12705.10 148.25 54987.47 88888.00 2011-05-01 14:34:27.125 121 12705.08 148.20 54987.45 88888.00 2011-05-01 14:34:27.250 121 12705.05 148.20 54987.47 88888.00 2011-05-01 14:34:27.375 121 12705.12 148.28 54987.50 88888.00 2011-05-01 14:34:27.500 121 12705.17 148.28 54987.50 88888.00 2011-05-01 14:34:27.625 121 12705.15 148.32 54987.45 88888.00 2011-05-01 14:34:27.750 121 12705.17 148.30 54987.47 88888.00 2011-05-01 14:34:27.875 121 12705.27 148.35 54987.47 88888.00 2011-05-01 14:34:28.000 121 12705.30 148.35 54987.47 88888.00 2011-05-01 14:34:28.125 121 12705.27 148.38 54987.47 88888.00 2011-05-01 14:34:28.250 121 12705.35 148.40 54987.45 88888.00 2011-05-01 14:34:28.375 121 12705.35 148.40 54987.45 88888.00 2011-05-01 14:34:28.500 121 12705.30 148.43 54987.47 88888.00 2011-05-01 14:34:28.625 121 12705.33 148.43 54987.50 88888.00 2011-05-01 14:34:28.750 121 12705.27 148.43 54987.53 88888.00 2011-05-01 14:34:28.875 121 12705.23 148.45 54987.47 88888.00 2011-05-01 14:34:29.000 121 12705.27 148.43 54987.47 88888.00 2011-05-01 14:34:29.125 121 12705.33 148.47 54987.47 88888.00 2011-05-01 14:34:29.250 121 12705.30 148.47 54987.47 88888.00 2011-05-01 14:34:29.375 121 12705.33 148.50 54987.50 88888.00 2011-05-01 14:34:29.500 121 12705.38 148.55 54987.50 88888.00 2011-05-01 14:34:29.625 121 12705.38 148.53 54987.50 88888.00 2011-05-01 14:34:29.750 121 12705.33 148.55 54987.50 88888.00 2011-05-01 14:34:29.875 121 12705.40 148.53 54987.53 88888.00 2011-05-01 14:34:30.000 121 12705.48 148.53 54987.53 88888.00 2011-05-01 14:34:30.125 121 12705.50 148.55 54987.53 88888.00 2011-05-01 14:34:30.250 121 12705.52 148.57 54987.53 88888.00 2011-05-01 14:34:30.375 121 12705.55 148.57 54987.53 88888.00 2011-05-01 14:34:30.500 121 12705.52 148.60 54987.53 88888.00 2011-05-01 14:34:30.625 121 12705.52 148.65 54987.53 88888.00 2011-05-01 14:34:30.750 121 12705.58 148.70 54987.53 88888.00 2011-05-01 14:34:30.875 121 12705.58 148.68 54987.55 88888.00 2011-05-01 14:34:31.000 121 12705.58 148.65 54987.55 88888.00 2011-05-01 14:34:31.125 121 12705.58 148.70 54987.57 88888.00 2011-05-01 14:34:31.250 121 12705.58 148.68 54987.55 88888.00 2011-05-01 14:34:31.375 121 12705.58 148.72 54987.55 88888.00 2011-05-01 14:34:31.500 121 12705.55 148.72 54987.57 88888.00 2011-05-01 14:34:31.625 121 12705.58 148.78 54987.57 88888.00 2011-05-01 14:34:31.750 121 12705.60 148.72 54987.55 88888.00 2011-05-01 14:34:31.875 121 12705.62 148.70 54987.55 88888.00 2011-05-01 14:34:32.000 121 12705.65 148.72 54987.50 88888.00 2011-05-01 14:34:32.125 121 12705.58 148.75 54987.50 88888.00 2011-05-01 14:34:32.250 121 12705.58 148.78 54987.55 88888.00 2011-05-01 14:34:32.375 121 12705.65 148.80 54987.57 88888.00 2011-05-01 14:34:32.500 121 12705.67 148.82 54987.60 88888.00 2011-05-01 14:34:32.625 121 12705.65 148.85 54987.60 88888.00 2011-05-01 14:34:32.750 121 12705.65 148.88 54987.57 88888.00 2011-05-01 14:34:32.875 121 12705.70 148.85 54987.57 88888.00 2011-05-01 14:34:33.000 121 12705.75 148.82 54987.60 88888.00 2011-05-01 14:34:33.125 121 12705.73 148.85 54987.60 88888.00 2011-05-01 14:34:33.250 121 12705.67 148.90 54987.57 88888.00 2011-05-01 14:34:33.375 121 12705.73 148.90 54987.55 88888.00 2011-05-01 14:34:33.500 121 12705.73 148.90 54987.57 88888.00 2011-05-01 14:34:33.625 121 12705.75 148.93 54987.60 88888.00 2011-05-01 14:34:33.750 121 12705.83 148.90 54987.57 88888.00 2011-05-01 14:34:33.875 121 12705.85 148.97 54987.57 88888.00 2011-05-01 14:34:34.000 121 12705.80 148.97 54987.57 88888.00 2011-05-01 14:34:34.125 121 12705.77 149.03 54987.57 88888.00 2011-05-01 14:34:34.250 121 12705.77 149.00 54987.60 88888.00 2011-05-01 14:34:34.375 121 12705.75 149.00 54987.60 88888.00 2011-05-01 14:34:34.500 121 12705.75 149.03 54987.60 88888.00 2011-05-01 14:34:34.625 121 12705.83 149.05 54987.60 88888.00 2011-05-01 14:34:34.750 121 12705.88 149.03 54987.60 88888.00 2011-05-01 14:34:34.875 121 12705.90 149.00 54987.57 88888.00 2011-05-01 14:34:35.000 121 12705.88 149.05 54987.60 88888.00 2011-05-01 14:34:35.125 121 12705.88 149.12 54987.65 88888.00 2011-05-01 14:34:35.250 121 12705.88 149.12 54987.62 88888.00 2011-05-01 14:34:35.375 121 12705.90 149.15 54987.60 88888.00 2011-05-01 14:34:35.500 121 12705.88 149.15 54987.60 88888.00 2011-05-01 14:34:35.625 121 12705.88 149.18 54987.62 88888.00 2011-05-01 14:34:35.750 121 12705.98 149.20 54987.62 88888.00 2011-05-01 14:34:35.875 121 12706.05 149.25 54987.62 88888.00 2011-05-01 14:34:36.000 121 12706.02 149.22 54987.62 88888.00 2011-05-01 14:34:36.125 121 12706.02 149.20 54987.62 88888.00 2011-05-01 14:34:36.250 121 12706.05 149.20 54987.60 88888.00 2011-05-01 14:34:36.375 121 12706.10 149.25 54987.65 88888.00 2011-05-01 14:34:36.500 121 12706.10 149.25 54987.65 88888.00 2011-05-01 14:34:36.625 121 12706.15 149.22 54987.62 88888.00 2011-05-01 14:34:36.750 121 12706.17 149.25 54987.62 88888.00 2011-05-01 14:34:36.875 121 12706.17 149.28 54987.62 88888.00 2011-05-01 14:34:37.000 121 12706.15 149.32 54987.65 88888.00 2011-05-01 14:34:37.125 121 12706.20 149.32 54987.65 88888.00 2011-05-01 14:34:37.250 121 12706.17 149.35 54987.65 88888.00 2011-05-01 14:34:37.375 121 12706.20 149.35 54987.62 88888.00 2011-05-01 14:34:37.500 121 12706.23 149.35 54987.62 88888.00 2011-05-01 14:34:37.625 121 12706.17 149.35 54987.62 88888.00 2011-05-01 14:34:37.750 121 12706.15 149.35 54987.62 88888.00 2011-05-01 14:34:37.875 121 12706.20 149.35 54987.62 88888.00 2011-05-01 14:34:38.000 121 12706.25 149.40 54987.62 88888.00 2011-05-01 14:34:38.125 121 12706.27 149.43 54987.62 88888.00 2011-05-01 14:34:38.250 121 12706.30 149.40 54987.68 88888.00 2011-05-01 14:34:38.375 121 12706.33 149.43 54987.70 88888.00 2011-05-01 14:34:38.500 121 12706.30 149.43 54987.68 88888.00 2011-05-01 14:34:38.625 121 12706.25 149.43 54987.62 88888.00 2011-05-01 14:34:38.750 121 12706.25 149.45 54987.65 88888.00 2011-05-01 14:34:38.875 121 12706.25 149.47 54987.65 88888.00 2011-05-01 14:34:39.000 121 12706.27 149.47 54987.65 88888.00 2011-05-01 14:34:39.125 121 12706.33 149.47 54987.65 88888.00 2011-05-01 14:34:39.250 121 12706.33 149.50 54987.68 88888.00 2011-05-01 14:34:39.375 121 12706.30 149.53 54987.68 88888.00 2011-05-01 14:34:39.500 121 12706.33 149.57 54987.68 88888.00 2011-05-01 14:34:39.625 121 12706.33 149.55 54987.68 88888.00 2011-05-01 14:34:39.750 121 12706.33 149.53 54987.68 88888.00 2011-05-01 14:34:39.875 121 12706.30 149.55 54987.68 88888.00 2011-05-01 14:34:40.000 121 12706.30 149.57 54987.65 88888.00 2011-05-01 14:34:40.125 121 12706.30 149.60 54987.65 88888.00 2011-05-01 14:34:40.250 121 12706.33 149.57 54987.68 88888.00 2011-05-01 14:34:40.375 121 12706.38 149.60 54987.72 88888.00 2011-05-01 14:34:40.500 121 12706.30 149.62 54987.72 88888.00 2011-05-01 14:34:40.625 121 12706.27 149.68 54987.72 88888.00 2011-05-01 14:34:40.750 121 12706.30 149.70 54987.70 88888.00 2011-05-01 14:34:40.875 121 12706.27 149.68 54987.68 88888.00 2011-05-01 14:34:41.000 121 12706.33 149.70 54987.68 88888.00 2011-05-01 14:34:41.125 121 12706.38 149.72 54987.70 88888.00 2011-05-01 14:34:41.250 121 12706.38 149.72 54987.70 88888.00 2011-05-01 14:34:41.375 121 12706.38 149.72 54987.68 88888.00 2011-05-01 14:34:41.500 121 12706.38 149.80 54987.70 88888.00 2011-05-01 14:34:41.625 121 12706.48 149.82 54987.72 88888.00 2011-05-01 14:34:41.750 121 12706.50 149.88 54987.72 88888.00 2011-05-01 14:34:41.875 121 12706.45 149.88 54987.70 88888.00 2011-05-01 14:34:42.000 121 12706.40 149.93 54987.72 88888.00 2011-05-01 14:34:42.125 121 12706.40 149.93 54987.70 88888.00 2011-05-01 14:34:42.250 121 12706.40 149.95 54987.75 88888.00 2011-05-01 14:34:42.375 121 12706.42 150.00 54987.75 88888.00 2011-05-01 14:34:42.500 121 12706.38 150.00 54987.75 88888.00 2011-05-01 14:34:42.625 121 12706.38 150.03 54987.72 88888.00 2011-05-01 14:34:42.750 121 12706.38 150.05 54987.72 88888.00 2011-05-01 14:34:42.875 121 12706.38 150.05 54987.75 88888.00 2011-05-01 14:34:43.000 121 12706.38 150.07 54987.78 88888.00 2011-05-01 14:34:43.125 121 12706.33 150.10 54987.78 88888.00 2011-05-01 14:34:43.250 121 12706.30 150.10 54987.80 88888.00 2011-05-01 14:34:43.375 121 12706.30 150.15 54987.78 88888.00 2011-05-01 14:34:43.500 121 12706.30 150.15 54987.78 88888.00 2011-05-01 14:34:43.625 121 12706.30 150.18 54987.75 88888.00 2011-05-01 14:34:43.750 121 12706.30 150.18 54987.75 88888.00 2011-05-01 14:34:43.875 121 12706.30 150.22 54987.78 88888.00 2011-05-01 14:34:44.000 121 12706.33 150.25 54987.78 88888.00 2011-05-01 14:34:44.125 121 12706.35 150.28 54987.78 88888.00 2011-05-01 14:34:44.250 121 12706.27 150.28 54987.80 88888.00 2011-05-01 14:34:44.375 121 12706.33 150.30 54987.80 88888.00 2011-05-01 14:34:44.500 121 12706.35 150.30 54987.80 88888.00 2011-05-01 14:34:44.625 121 12706.33 150.35 54987.80 88888.00 2011-05-01 14:34:44.750 121 12706.25 150.38 54987.80 88888.00 2011-05-01 14:34:44.875 121 12706.23 150.35 54987.82 88888.00 2011-05-01 14:34:45.000 121 12706.23 150.38 54987.82 88888.00 2011-05-01 14:34:45.125 121 12706.25 150.43 54987.85 88888.00 2011-05-01 14:34:45.250 121 12706.20 150.38 54987.82 88888.00 2011-05-01 14:34:45.375 121 12706.17 150.40 54987.82 88888.00 2011-05-01 14:34:45.500 121 12706.20 150.43 54987.85 88888.00 2011-05-01 14:34:45.625 121 12706.23 150.45 54987.88 88888.00 2011-05-01 14:34:45.750 121 12706.23 150.47 54987.88 88888.00 2011-05-01 14:34:45.875 121 12706.23 150.47 54987.85 88888.00 2011-05-01 14:34:46.000 121 12706.15 150.47 54987.85 88888.00 2011-05-01 14:34:46.125 121 12706.08 150.50 54987.88 88888.00 2011-05-01 14:34:46.250 121 12706.10 150.50 54987.85 88888.00 2011-05-01 14:34:46.375 121 12706.02 150.53 54987.90 88888.00 2011-05-01 14:34:46.500 121 12706.02 150.53 54987.90 88888.00 2011-05-01 14:34:46.625 121 12706.08 150.53 54987.90 88888.00 2011-05-01 14:34:46.750 121 12706.02 150.53 54987.90 88888.00 2011-05-01 14:34:46.875 121 12706.02 150.55 54987.93 88888.00 2011-05-01 14:34:47.000 121 12706.08 150.57 54987.93 88888.00 2011-05-01 14:34:47.125 121 12706.05 150.60 54987.90 88888.00 2011-05-01 14:34:47.250 121 12706.02 150.57 54987.90 88888.00 2011-05-01 14:34:47.375 121 12706.10 150.60 54987.90 88888.00 2011-05-01 14:34:47.500 121 12706.08 150.65 54987.93 88888.00 2011-05-01 14:34:47.625 121 12706.08 150.70 54987.93 88888.00 2011-05-01 14:34:47.750 121 12706.05 150.72 54987.95 88888.00 2011-05-01 14:34:47.875 121 12706.02 150.72 54987.95 88888.00 2011-05-01 14:34:48.000 121 12706.02 150.72 54987.93 88888.00 2011-05-01 14:34:48.125 121 12706.02 150.75 54987.95 88888.00 2011-05-01 14:34:48.250 121 12705.95 150.78 54987.97 88888.00 2011-05-01 14:34:48.375 121 12705.92 150.80 54987.97 88888.00 2011-05-01 14:34:48.500 121 12705.90 150.82 54987.97 88888.00 2011-05-01 14:34:48.625 121 12705.95 150.80 54987.95 88888.00 2011-05-01 14:34:48.750 121 12705.98 150.82 54987.95 88888.00 2011-05-01 14:34:48.875 121 12705.95 150.85 54987.97 88888.00 2011-05-01 14:34:49.000 121 12705.95 150.90 54988.00 88888.00 2011-05-01 14:34:49.125 121 12705.92 150.90 54988.00 88888.00 2011-05-01 14:34:49.250 121 12705.83 150.90 54988.03 88888.00 2011-05-01 14:34:49.375 121 12705.75 150.95 54988.03 88888.00 2011-05-01 14:34:49.500 121 12705.80 150.97 54988.03 88888.00 2011-05-01 14:34:49.625 121 12705.83 150.95 54988.03 88888.00 2011-05-01 14:34:49.750 121 12705.83 150.97 54988.03 88888.00 2011-05-01 14:34:49.875 121 12705.85 151.00 54988.03 88888.00 2011-05-01 14:34:50.000 121 12705.80 151.03 54988.03 88888.00 2011-05-01 14:34:50.125 121 12705.80 151.03 54988.05 88888.00 2011-05-01 14:34:50.250 121 12705.73 151.05 54988.07 88888.00 2011-05-01 14:34:50.375 121 12705.67 151.03 54988.05 88888.00 2011-05-01 14:34:50.500 121 12705.67 151.03 54988.05 88888.00 2011-05-01 14:34:50.625 121 12705.73 151.05 54988.05 88888.00 2011-05-01 14:34:50.750 121 12705.73 151.10 54988.07 88888.00 2011-05-01 14:34:50.875 121 12705.73 151.10 54988.07 88888.00 2011-05-01 14:34:51.000 121 12705.70 151.12 54988.07 88888.00 2011-05-01 14:34:51.125 121 12705.73 151.12 54988.10 88888.00 2011-05-01 14:34:51.250 121 12705.70 151.12 54988.10 88888.00 2011-05-01 14:34:51.375 121 12705.80 151.15 54988.07 88888.00 2011-05-01 14:34:51.500 121 12705.80 151.15 54988.07 88888.00 2011-05-01 14:34:51.625 121 12705.75 151.18 54988.07 88888.00 2011-05-01 14:34:51.750 121 12705.73 151.18 54988.10 88888.00 2011-05-01 14:34:51.875 121 12705.75 151.18 54988.10 88888.00 2011-05-01 14:34:52.000 121 12705.83 151.20 54988.10 88888.00 2011-05-01 14:34:52.125 121 12705.77 151.25 54988.12 88888.00 2011-05-01 14:34:52.250 121 12705.70 151.25 54988.15 88888.00 2011-05-01 14:34:52.375 121 12705.67 151.28 54988.15 88888.00 2011-05-01 14:34:52.500 121 12705.73 151.28 54988.18 88888.00 2011-05-01 14:34:52.625 121 12705.80 151.30 54988.18 88888.00 2011-05-01 14:34:52.750 121 12705.80 151.32 54988.18 88888.00 2011-05-01 14:34:52.875 121 12705.73 151.40 54988.20 88888.00 2011-05-01 14:34:53.000 121 12705.70 151.38 54988.20 88888.00 2011-05-01 14:34:53.125 121 12705.73 151.40 54988.18 88888.00 2011-05-01 14:34:53.250 121 12705.75 151.40 54988.18 88888.00 2011-05-01 14:34:53.375 121 12705.77 151.43 54988.22 88888.00 2011-05-01 14:34:53.500 121 12705.73 151.45 54988.20 88888.00 2011-05-01 14:34:53.625 121 12705.65 151.43 54988.20 88888.00 2011-05-01 14:34:53.750 121 12705.62 151.47 54988.18 88888.00 2011-05-01 14:34:53.875 121 12705.62 151.47 54988.18 88888.00 2011-05-01 14:34:54.000 121 12705.60 151.50 54988.18 88888.00 2011-05-01 14:34:54.125 121 12705.65 151.53 54988.22 88888.00 2011-05-01 14:34:54.250 121 12705.67 151.55 54988.25 88888.00 2011-05-01 14:34:54.375 121 12705.62 151.55 54988.22 88888.00 2011-05-01 14:34:54.500 121 12705.58 151.55 54988.22 88888.00 2011-05-01 14:34:54.625 121 12705.65 151.55 54988.22 88888.00 2011-05-01 14:34:54.750 121 12705.65 151.57 54988.20 88888.00 2011-05-01 14:34:54.875 121 12705.75 151.57 54988.20 88888.00 2011-05-01 14:34:55.000 121 12705.70 151.60 54988.22 88888.00 2011-05-01 14:34:55.125 121 12705.65 151.60 54988.25 88888.00 2011-05-01 14:34:55.250 121 12705.62 151.65 54988.25 88888.00 2011-05-01 14:34:55.375 121 12705.62 151.65 54988.22 88888.00 2011-05-01 14:34:55.500 121 12705.58 151.62 54988.25 88888.00 2011-05-01 14:34:55.625 121 12705.65 151.68 54988.28 88888.00 2011-05-01 14:34:55.750 121 12705.75 151.72 54988.25 88888.00 2011-05-01 14:34:55.875 121 12705.75 151.70 54988.22 88888.00 2011-05-01 14:34:56.000 121 12705.73 151.70 54988.25 88888.00 2011-05-01 14:34:56.125 121 12705.75 151.75 54988.30 88888.00 2011-05-01 14:34:56.250 121 12705.77 151.70 54988.30 88888.00 2011-05-01 14:34:56.375 121 12705.75 151.75 54988.28 88888.00 2011-05-01 14:34:56.500 121 12705.75 151.78 54988.28 88888.00 2011-05-01 14:34:56.625 121 12705.75 151.82 54988.28 88888.00 2011-05-01 14:34:56.750 121 12705.80 151.80 54988.30 88888.00 2011-05-01 14:34:56.875 121 12705.77 151.82 54988.35 88888.00 2011-05-01 14:34:57.000 121 12705.77 151.82 54988.32 88888.00 2011-05-01 14:34:57.125 121 12705.77 151.85 54988.32 88888.00 2011-05-01 14:34:57.250 121 12705.75 151.85 54988.35 88888.00 2011-05-01 14:34:57.375 121 12705.77 151.90 54988.32 88888.00 2011-05-01 14:34:57.500 121 12705.83 151.93 54988.35 88888.00 2011-05-01 14:34:57.625 121 12705.80 151.95 54988.35 88888.00 2011-05-01 14:34:57.750 121 12705.70 151.95 54988.38 88888.00 2011-05-01 14:34:57.875 121 12705.65 151.95 54988.35 88888.00 2011-05-01 14:34:58.000 121 12705.65 151.95 54988.32 88888.00 2011-05-01 14:34:58.125 121 12705.70 152.00 54988.35 88888.00 2011-05-01 14:34:58.250 121 12705.67 152.00 54988.40 88888.00 2011-05-01 14:34:58.375 121 12705.65 152.05 54988.38 88888.00 2011-05-01 14:34:58.500 121 12705.67 152.05 54988.38 88888.00 2011-05-01 14:34:58.625 121 12705.75 152.07 54988.38 88888.00 2011-05-01 14:34:58.750 121 12705.75 152.10 54988.40 88888.00 2011-05-01 14:34:58.875 121 12705.75 152.07 54988.38 88888.00 2011-05-01 14:34:59.000 121 12705.70 152.07 54988.38 88888.00 2011-05-01 14:34:59.125 121 12705.67 152.10 54988.35 88888.00 2011-05-01 14:34:59.250 121 12705.73 152.07 54988.32 88888.00 2011-05-01 14:34:59.375 121 12705.75 152.10 54988.32 88888.00 2011-05-01 14:34:59.500 121 12705.70 152.12 54988.38 88888.00 2011-05-01 14:34:59.625 121 12705.67 152.18 54988.40 88888.00 2011-05-01 14:34:59.750 121 12705.65 152.22 54988.38 88888.00 2011-05-01 14:34:59.875 121 12705.65 152.20 54988.40 88888.00 2011-05-01 14:35:00.000 121 12705.73 152.20 54988.38 88888.00 2011-05-01 14:35:00.125 121 12705.65 152.25 54988.38 88888.00 2011-05-01 14:35:00.250 121 12705.58 152.25 54988.43 88888.00 2011-05-01 14:35:00.375 121 12705.58 152.30 54988.40 88888.00 2011-05-01 14:35:00.500 121 12705.60 152.32 54988.43 88888.00 2011-05-01 14:35:00.625 121 12705.60 152.32 54988.45 88888.00 2011-05-01 14:35:00.750 121 12705.65 152.35 54988.45 88888.00 2011-05-01 14:35:00.875 121 12705.55 152.35 54988.43 88888.00 2011-05-01 14:35:01.000 121 12705.42 152.35 54988.45 88888.00 2011-05-01 14:35:01.125 121 12705.48 152.40 54988.45 88888.00 2011-05-01 14:35:01.250 121 12705.55 152.43 54988.47 88888.00 2011-05-01 14:35:01.375 121 12705.58 152.45 54988.47 88888.00 2011-05-01 14:35:01.500 121 12705.55 152.45 54988.47 88888.00 2011-05-01 14:35:01.625 121 12705.55 152.50 54988.50 88888.00 2011-05-01 14:35:01.750 121 12705.50 152.50 54988.53 88888.00 2011-05-01 14:35:01.875 121 12705.50 152.50 54988.50 88888.00 2011-05-01 14:35:02.000 121 12705.45 152.50 54988.47 88888.00 2011-05-01 14:35:02.125 121 12705.42 152.53 54988.47 88888.00 2011-05-01 14:35:02.250 121 12705.45 152.55 54988.50 88888.00 2011-05-01 14:35:02.375 121 12705.45 152.55 54988.50 88888.00 2011-05-01 14:35:02.500 121 12705.45 152.55 54988.53 88888.00 2011-05-01 14:35:02.625 121 12705.50 152.57 54988.53 88888.00 2011-05-01 14:35:02.750 121 12705.50 152.60 54988.53 88888.00 2011-05-01 14:35:02.875 121 12705.48 152.57 54988.55 88888.00 2011-05-01 14:35:03.000 121 12705.45 152.57 54988.53 88888.00 2011-05-01 14:35:03.125 121 12705.42 152.62 54988.57 88888.00 2011-05-01 14:35:03.250 121 12705.35 152.62 54988.55 88888.00 2011-05-01 14:35:03.375 121 12705.40 152.65 54988.55 88888.00 2011-05-01 14:35:03.500 121 12705.45 152.65 54988.53 88888.00 2011-05-01 14:35:03.625 121 12705.40 152.68 54988.57 88888.00 2011-05-01 14:35:03.750 121 12705.38 152.68 54988.57 88888.00 2011-05-01 14:35:03.875 121 12705.33 152.70 54988.57 88888.00 2011-05-01 14:35:04.000 121 12705.33 152.72 54988.60 88888.00 2011-05-01 14:35:04.125 121 12705.27 152.75 54988.57 88888.00 2011-05-01 14:35:04.250 121 12705.23 152.72 54988.57 88888.00 2011-05-01 14:35:04.375 121 12705.25 152.75 54988.60 88888.00 2011-05-01 14:35:04.500 121 12705.30 152.78 54988.57 88888.00 2011-05-01 14:35:04.625 121 12705.33 152.80 54988.57 88888.00 2011-05-01 14:35:04.750 121 12705.33 152.80 54988.55 88888.00 2011-05-01 14:35:04.875 121 12705.30 152.80 54988.57 88888.00 2011-05-01 14:35:05.000 121 12705.25 152.85 54988.57 88888.00 2011-05-01 14:35:05.125 121 12705.23 152.85 54988.60 88888.00 2011-05-01 14:35:05.250 121 12705.15 152.88 54988.65 88888.00 2011-05-01 14:35:05.375 121 12705.20 152.93 54988.65 88888.00 2011-05-01 14:35:05.500 121 12705.17 152.93 54988.60 88888.00 2011-05-01 14:35:05.625 121 12705.12 152.90 54988.62 88888.00 2011-05-01 14:35:05.750 121 12705.15 152.93 54988.60 88888.00 2011-05-01 14:35:05.875 121 12705.20 152.97 54988.60 88888.00 2011-05-01 14:35:06.000 121 12705.15 152.95 54988.57 88888.00 2011-05-01 14:35:06.125 121 12705.10 152.95 54988.60 88888.00 2011-05-01 14:35:06.250 121 12705.10 152.97 54988.65 88888.00 2011-05-01 14:35:06.375 121 12705.15 153.00 54988.68 88888.00 2011-05-01 14:35:06.500 121 12705.17 153.03 54988.62 88888.00 2011-05-01 14:35:06.625 121 12705.17 153.00 54988.62 88888.00 2011-05-01 14:35:06.750 121 12705.15 153.03 54988.65 88888.00 2011-05-01 14:35:06.875 121 12705.12 153.03 54988.68 88888.00 2011-05-01 14:35:07.000 121 12705.10 153.05 54988.65 88888.00 2011-05-01 14:35:07.125 121 12705.05 153.07 54988.68 88888.00 2011-05-01 14:35:07.250 121 12705.00 153.05 54988.70 88888.00 2011-05-01 14:35:07.375 121 12705.02 153.10 54988.70 88888.00 2011-05-01 14:35:07.500 121 12705.08 153.07 54988.70 88888.00 2011-05-01 14:35:07.625 121 12705.05 153.10 54988.70 88888.00 2011-05-01 14:35:07.750 121 12705.00 153.15 54988.72 88888.00 2011-05-01 14:35:07.875 121 12704.92 153.18 54988.70 88888.00 2011-05-01 14:35:08.000 121 12704.88 153.12 54988.68 88888.00 2011-05-01 14:35:08.125 121 12704.83 153.18 54988.70 88888.00 2011-05-01 14:35:08.250 121 12704.80 153.22 54988.72 88888.00 2011-05-01 14:35:08.375 121 12704.83 153.22 54988.75 88888.00 2011-05-01 14:35:08.500 121 12704.88 153.22 54988.75 88888.00 2011-05-01 14:35:08.625 121 12704.92 153.25 54988.72 88888.00 2011-05-01 14:35:08.750 121 12704.95 153.25 54988.72 88888.00 2011-05-01 14:35:08.875 121 12704.92 153.25 54988.70 88888.00 2011-05-01 14:35:09.000 121 12704.88 153.28 54988.72 88888.00 2011-05-01 14:35:09.125 121 12704.85 153.30 54988.75 88888.00 2011-05-01 14:35:09.250 121 12704.85 153.30 54988.75 88888.00 2011-05-01 14:35:09.375 121 12704.90 153.32 54988.75 88888.00 2011-05-01 14:35:09.500 121 12704.88 153.40 54988.78 88888.00 2011-05-01 14:35:09.625 121 12704.85 153.40 54988.78 88888.00 2011-05-01 14:35:09.750 121 12704.85 153.40 54988.78 88888.00 2011-05-01 14:35:09.875 121 12704.90 153.40 54988.75 88888.00 2011-05-01 14:35:10.000 121 12704.90 153.40 54988.75 88888.00 2011-05-01 14:35:10.125 121 12704.88 153.43 54988.78 88888.00 2011-05-01 14:35:10.250 121 12704.85 153.47 54988.80 88888.00 2011-05-01 14:35:10.375 121 12704.83 153.47 54988.78 88888.00 2011-05-01 14:35:10.500 121 12704.80 153.53 54988.75 88888.00 2011-05-01 14:35:10.625 121 12704.77 153.53 54988.78 88888.00 2011-05-01 14:35:10.750 121 12704.80 153.55 54988.80 88888.00 2011-05-01 14:35:10.875 121 12704.83 153.53 54988.82 88888.00 2011-05-01 14:35:11.000 121 12704.83 153.55 54988.82 88888.00 2011-05-01 14:35:11.125 121 12704.85 153.57 54988.82 88888.00 2011-05-01 14:35:11.250 121 12704.80 153.57 54988.82 88888.00 2011-05-01 14:35:11.375 121 12704.77 153.57 54988.82 88888.00 2011-05-01 14:35:11.500 121 12704.73 153.60 54988.82 88888.00 2011-05-01 14:35:11.625 121 12704.73 153.65 54988.85 88888.00 2011-05-01 14:35:11.750 121 12704.73 153.65 54988.85 88888.00 2011-05-01 14:35:11.875 121 12704.75 153.62 54988.85 88888.00 2011-05-01 14:35:12.000 121 12704.75 153.60 54988.85 88888.00 2011-05-01 14:35:12.125 121 12704.75 153.62 54988.88 88888.00 2011-05-01 14:35:12.250 121 12704.73 153.65 54988.85 88888.00 2011-05-01 14:35:12.375 121 12704.77 153.68 54988.85 88888.00 2011-05-01 14:35:12.500 121 12704.77 153.70 54988.85 88888.00 2011-05-01 14:35:12.625 121 12704.77 153.70 54988.85 88888.00 2011-05-01 14:35:12.750 121 12704.77 153.72 54988.85 88888.00 2011-05-01 14:35:12.875 121 12704.77 153.72 54988.85 88888.00 2011-05-01 14:35:13.000 121 12704.75 153.75 54988.85 88888.00 2011-05-01 14:35:13.125 121 12704.70 153.72 54988.85 88888.00 2011-05-01 14:35:13.250 121 12704.65 153.72 54988.85 88888.00 2011-05-01 14:35:13.375 121 12704.65 153.78 54988.85 88888.00 2011-05-01 14:35:13.500 121 12704.70 153.82 54988.88 88888.00 2011-05-01 14:35:13.625 121 12704.80 153.85 54988.88 88888.00 2011-05-01 14:35:13.750 121 12704.75 153.85 54988.88 88888.00 2011-05-01 14:35:13.875 121 12704.70 153.85 54988.88 88888.00 2011-05-01 14:35:14.000 121 12704.70 153.85 54988.85 88888.00 2011-05-01 14:35:14.125 121 12704.73 153.88 54988.90 88888.00 2011-05-01 14:35:14.250 121 12704.73 153.88 54988.90 88888.00 2011-05-01 14:35:14.375 121 12704.75 153.90 54988.90 88888.00 2011-05-01 14:35:14.500 121 12704.67 153.90 54988.90 88888.00 2011-05-01 14:35:14.625 121 12704.62 153.88 54988.90 88888.00 2011-05-01 14:35:14.750 121 12704.62 153.93 54988.90 88888.00 2011-05-01 14:35:14.875 121 12704.58 153.95 54988.90 88888.00 2011-05-01 14:35:15.000 121 12704.60 153.95 54988.88 88888.00 2011-05-01 14:35:15.125 121 12704.60 153.97 54988.88 88888.00 2011-05-01 14:35:15.250 121 12704.62 154.00 54988.93 88888.00 2011-05-01 14:35:15.375 121 12704.60 154.00 54988.90 88888.00 2011-05-01 14:35:15.500 121 12704.50 154.05 54988.93 88888.00 2011-05-01 14:35:15.625 121 12704.48 154.10 54988.93 88888.00 2011-05-01 14:35:15.750 121 12704.50 154.12 54988.95 88888.00 2011-05-01 14:35:15.875 121 12704.50 154.10 54988.95 88888.00 2011-05-01 14:35:16.000 121 12704.48 154.10 54988.93 88888.00 2011-05-01 14:35:16.125 121 12704.50 154.12 54988.93 88888.00 2011-05-01 14:35:16.250 121 12704.50 154.12 54988.90 88888.00 2011-05-01 14:35:16.375 121 12704.48 154.12 54988.90 88888.00 2011-05-01 14:35:16.500 121 12704.48 154.15 54988.93 88888.00 2011-05-01 14:35:16.625 121 12704.50 154.18 54988.93 88888.00 2011-05-01 14:35:16.750 121 12704.55 154.18 54988.95 88888.00 2011-05-01 14:35:16.875 121 12704.52 154.25 54988.95 88888.00 2011-05-01 14:35:17.000 121 12704.52 154.25 54988.93 88888.00 2011-05-01 14:35:17.125 121 12704.58 154.25 54988.93 88888.00 2011-05-01 14:35:17.250 121 12704.58 154.22 54988.93 88888.00 2011-05-01 14:35:17.375 121 12704.55 154.28 54988.93 88888.00 2011-05-01 14:35:17.500 121 12704.62 154.28 54988.93 88888.00 2011-05-01 14:35:17.625 121 12704.62 154.30 54988.90 88888.00 2011-05-01 14:35:17.750 121 12704.62 154.30 54988.90 88888.00 2011-05-01 14:35:17.875 121 12704.58 154.30 54988.93 88888.00 2011-05-01 14:35:18.000 121 12704.52 154.32 54988.90 88888.00 2011-05-01 14:35:18.125 121 12704.58 154.32 54988.93 88888.00 2011-05-01 14:35:18.250 121 12704.58 154.32 54988.95 88888.00 2011-05-01 14:35:18.375 121 12704.58 154.35 54988.95 88888.00 2011-05-01 14:35:18.500 121 12704.60 154.35 54988.95 88888.00 2011-05-01 14:35:18.625 121 12704.58 154.40 54988.97 88888.00 2011-05-01 14:35:18.750 121 12704.60 154.43 54988.97 88888.00 2011-05-01 14:35:18.875 121 12704.55 154.43 54988.97 88888.00 2011-05-01 14:35:19.000 121 12704.55 154.45 54988.95 88888.00 2011-05-01 14:35:19.125 121 12704.52 154.47 54988.97 88888.00 2011-05-01 14:35:19.250 121 12704.50 154.47 54989.00 88888.00 2011-05-01 14:35:19.375 121 12704.48 154.47 54988.97 88888.00 2011-05-01 14:35:19.500 121 12704.45 154.47 54988.97 88888.00 2011-05-01 14:35:19.625 121 12704.48 154.50 54988.95 88888.00 2011-05-01 14:35:19.750 121 12704.50 154.47 54988.97 88888.00 2011-05-01 14:35:19.875 121 12704.55 154.47 54988.97 88888.00 2011-05-01 14:35:20.000 121 12704.52 154.47 54988.95 88888.00 2011-05-01 14:35:20.125 121 12704.52 154.53 54989.00 88888.00 2011-05-01 14:35:20.250 121 12704.52 154.55 54989.00 88888.00 2011-05-01 14:35:20.375 121 12704.55 154.55 54989.00 88888.00 2011-05-01 14:35:20.500 121 12704.58 154.53 54988.97 88888.00 2011-05-01 14:35:20.625 121 12704.55 154.55 54988.97 88888.00 2011-05-01 14:35:20.750 121 12704.48 154.60 54988.97 88888.00 2011-05-01 14:35:20.875 121 12704.48 154.62 54989.00 88888.00 2011-05-01 14:35:21.000 121 12704.50 154.62 54989.00 88888.00 2011-05-01 14:35:21.125 121 12704.50 154.62 54989.03 88888.00 2011-05-01 14:35:21.250 121 12704.40 154.65 54989.03 88888.00 2011-05-01 14:35:21.375 121 12704.42 154.68 54989.00 88888.00 2011-05-01 14:35:21.500 121 12704.50 154.68 54989.00 88888.00 2011-05-01 14:35:21.625 121 12704.58 154.72 54989.03 88888.00 2011-05-01 14:35:21.750 121 12704.55 154.72 54989.00 88888.00 2011-05-01 14:35:21.875 121 12704.48 154.70 54989.00 88888.00 2011-05-01 14:35:22.000 121 12704.42 154.72 54989.00 88888.00 2011-05-01 14:35:22.125 121 12704.42 154.75 54989.03 88888.00 2011-05-01 14:35:22.250 121 12704.40 154.78 54989.03 88888.00 2011-05-01 14:35:22.375 121 12704.40 154.80 54989.00 88888.00 2011-05-01 14:35:22.500 121 12704.42 154.80 54988.97 88888.00 2011-05-01 14:35:22.625 121 12704.45 154.82 54989.03 88888.00 2011-05-01 14:35:22.750 121 12704.52 154.85 54989.03 88888.00 2011-05-01 14:35:22.875 121 12704.50 154.85 54989.00 88888.00 2011-05-01 14:35:23.000 121 12704.48 154.90 54989.00 88888.00 2011-05-01 14:35:23.125 121 12704.45 154.90 54989.03 88888.00 2011-05-01 14:35:23.250 121 12704.48 154.90 54989.03 88888.00 2011-05-01 14:35:23.375 121 12704.48 154.88 54989.00 88888.00 2011-05-01 14:35:23.500 121 12704.38 154.90 54989.00 88888.00 2011-05-01 14:35:23.625 121 12704.38 154.93 54989.03 88888.00 2011-05-01 14:35:23.750 121 12704.38 154.90 54989.00 88888.00 2011-05-01 14:35:23.875 121 12704.40 154.90 54989.00 88888.00 2011-05-01 14:35:24.000 121 12704.38 154.95 54989.03 88888.00 2011-05-01 14:35:24.125 121 12704.33 154.95 54989.03 88888.00 2011-05-01 14:35:24.250 121 12704.23 154.95 54989.05 88888.00 2011-05-01 14:35:24.375 121 12704.23 154.97 54989.07 88888.00 2011-05-01 14:35:24.500 121 12704.30 155.00 54989.05 88888.00 2011-05-01 14:35:24.625 121 12704.33 155.03 54989.10 88888.00 2011-05-01 14:35:24.750 121 12704.25 155.03 54989.07 88888.00 2011-05-01 14:35:24.875 121 12704.23 155.07 54989.07 88888.00 2011-05-01 14:35:25.000 121 12704.25 155.12 54989.07 88888.00 2011-05-01 14:35:25.125 121 12704.20 155.10 54989.07 88888.00 2011-05-01 14:35:25.250 121 12704.15 155.07 54989.10 88888.00 2011-05-01 14:35:25.375 121 12704.15 155.10 54989.10 88888.00 2011-05-01 14:35:25.500 121 12704.10 155.12 54989.10 88888.00 2011-05-01 14:35:25.625 121 12704.08 155.18 54989.10 88888.00 2011-05-01 14:35:25.750 121 12704.10 155.18 54989.12 88888.00 2011-05-01 14:35:25.875 121 12704.05 155.20 54989.12 88888.00 2011-05-01 14:35:26.000 121 12704.02 155.20 54989.10 88888.00 2011-05-01 14:35:26.125 121 12704.02 155.20 54989.10 88888.00 2011-05-01 14:35:26.250 121 12704.05 155.25 54989.10 88888.00 2011-05-01 14:35:26.375 121 12704.05 155.28 54989.15 88888.00 2011-05-01 14:35:26.500 121 12704.02 155.28 54989.12 88888.00 2011-05-01 14:35:26.625 121 12704.00 155.30 54989.12 88888.00 2011-05-01 14:35:26.750 121 12703.98 155.30 54989.10 88888.00 2011-05-01 14:35:26.875 121 12704.00 155.30 54989.15 88888.00 2011-05-01 14:35:27.000 121 12704.00 155.32 54989.12 88888.00 2011-05-01 14:35:27.125 121 12704.00 155.32 54989.15 88888.00 2011-05-01 14:35:27.250 121 12704.00 155.32 54989.18 88888.00 2011-05-01 14:35:27.375 121 12704.00 155.38 54989.18 88888.00 2011-05-01 14:35:27.500 121 12703.95 155.40 54989.20 88888.00 2011-05-01 14:35:27.625 121 12703.92 155.45 54989.20 88888.00 2011-05-01 14:35:27.750 121 12703.95 155.45 54989.22 88888.00 2011-05-01 14:35:27.875 121 12703.95 155.40 54989.20 88888.00 2011-05-01 14:35:28.000 121 12703.90 155.40 54989.18 88888.00 2011-05-01 14:35:28.125 121 12703.90 155.43 54989.20 88888.00 2011-05-01 14:35:28.250 121 12703.88 155.45 54989.20 88888.00 2011-05-01 14:35:28.375 121 12703.92 155.43 54989.18 88888.00 2011-05-01 14:35:28.500 121 12703.85 155.45 54989.20 88888.00 2011-05-01 14:35:28.625 121 12703.85 155.53 54989.22 88888.00 2011-05-01 14:35:28.750 121 12703.85 155.53 54989.22 88888.00 2011-05-01 14:35:28.875 121 12703.83 155.55 54989.22 88888.00 2011-05-01 14:35:29.000 121 12703.85 155.55 54989.25 88888.00 2011-05-01 14:35:29.125 121 12703.77 155.53 54989.28 88888.00 2011-05-01 14:35:29.250 121 12703.75 155.50 54989.28 88888.00 2011-05-01 14:35:29.375 121 12703.77 155.53 54989.28 88888.00 2011-05-01 14:35:29.500 121 12703.75 155.57 54989.28 88888.00 2011-05-01 14:35:29.625 121 12703.75 155.60 54989.30 88888.00 2011-05-01 14:35:29.750 121 12703.73 155.60 54989.32 88888.00 2011-05-01 14:35:29.875 121 12703.70 155.65 54989.35 88888.00 2011-05-01 14:35:30.000 121 12703.70 155.65 54989.32 88888.00 2011-05-01 14:35:30.125 121 12703.73 155.65 54989.30 88888.00 2011-05-01 14:35:30.250 121 12703.65 155.62 54989.30 88888.00 2011-05-01 14:35:30.375 121 12703.67 155.62 54989.30 88888.00 2011-05-01 14:35:30.500 121 12703.73 155.70 54989.30 88888.00 2011-05-01 14:35:30.625 121 12703.73 155.70 54989.30 88888.00 2011-05-01 14:35:30.750 121 12703.67 155.72 54989.30 88888.00 2011-05-01 14:35:30.875 121 12703.70 155.72 54989.30 88888.00 2011-05-01 14:35:31.000 121 12703.73 155.72 54989.30 88888.00 2011-05-01 14:35:31.125 121 12703.73 155.75 54989.32 88888.00 2011-05-01 14:35:31.250 121 12703.73 155.80 54989.32 88888.00 2011-05-01 14:35:31.375 121 12703.77 155.82 54989.35 88888.00 2011-05-01 14:35:31.500 121 12703.70 155.85 54989.35 88888.00 2011-05-01 14:35:31.625 121 12703.75 155.88 54989.38 88888.00 2011-05-01 14:35:31.750 121 12703.77 155.88 54989.32 88888.00 2011-05-01 14:35:31.875 121 12703.75 155.88 54989.32 88888.00 2011-05-01 14:35:32.000 121 12703.70 155.88 54989.32 88888.00 2011-05-01 14:35:32.125 121 12703.67 155.90 54989.32 88888.00 2011-05-01 14:35:32.250 121 12703.70 155.90 54989.32 88888.00 2011-05-01 14:35:32.375 121 12703.65 155.95 54989.32 88888.00 2011-05-01 14:35:32.500 121 12703.65 155.97 54989.38 88888.00 2011-05-01 14:35:32.625 121 12703.73 155.97 54989.38 88888.00 2011-05-01 14:35:32.750 121 12703.73 155.97 54989.32 88888.00 2011-05-01 14:35:32.875 121 12703.75 155.97 54989.32 88888.00 2011-05-01 14:35:33.000 121 12703.77 156.00 54989.32 88888.00 2011-05-01 14:35:33.125 121 12703.80 156.03 54989.38 88888.00 2011-05-01 14:35:33.250 121 12703.75 156.03 54989.38 88888.00 2011-05-01 14:35:33.375 121 12703.83 156.03 54989.40 88888.00 2011-05-01 14:35:33.500 121 12703.80 156.03 54989.38 88888.00 2011-05-01 14:35:33.625 121 12703.77 156.05 54989.35 88888.00 2011-05-01 14:35:33.750 121 12703.73 156.05 54989.35 88888.00 2011-05-01 14:35:33.875 121 12703.75 156.07 54989.40 88888.00 2011-05-01 14:35:34.000 121 12703.80 156.07 54989.38 88888.00 2011-05-01 14:35:34.125 121 12703.88 156.12 54989.40 88888.00 2011-05-01 14:35:34.250 121 12703.85 156.12 54989.40 88888.00 2011-05-01 14:35:34.375 121 12703.80 156.12 54989.38 88888.00 2011-05-01 14:35:34.500 121 12703.80 156.12 54989.40 88888.00 2011-05-01 14:35:34.625 121 12703.83 156.10 54989.40 88888.00 2011-05-01 14:35:34.750 121 12703.88 156.12 54989.40 88888.00 2011-05-01 14:35:34.875 121 12703.80 156.18 54989.40 88888.00 2011-05-01 14:35:35.000 121 12703.65 156.12 54989.40 88888.00 2011-05-01 14:35:35.125 121 12703.60 156.12 54989.43 88888.00 2011-05-01 14:35:35.250 121 12703.67 156.12 54989.40 88888.00 2011-05-01 14:35:35.375 121 12703.70 156.12 54989.43 88888.00 2011-05-01 14:35:35.500 121 12703.62 156.18 54989.43 88888.00 2011-05-01 14:35:35.625 121 12703.62 156.18 54989.45 88888.00 2011-05-01 14:35:35.750 121 12703.62 156.18 54989.45 88888.00 2011-05-01 14:35:35.875 121 12703.65 156.15 54989.45 88888.00 2011-05-01 14:35:36.000 121 12703.62 156.15 54989.45 88888.00 2011-05-01 14:35:36.125 121 12703.62 156.15 54989.45 88888.00 2011-05-01 14:35:36.250 121 12703.67 156.18 54989.45 88888.00 2011-05-01 14:35:36.375 121 12703.70 156.18 54989.43 88888.00 2011-05-01 14:35:36.500 121 12703.67 156.15 54989.43 88888.00 2011-05-01 14:35:36.625 121 12703.67 156.15 54989.43 88888.00 2011-05-01 14:35:36.750 121 12703.73 156.15 54989.45 88888.00 2011-05-01 14:35:36.875 121 12703.75 156.18 54989.45 88888.00 2011-05-01 14:35:37.000 121 12703.75 156.15 54989.47 88888.00 2011-05-01 14:35:37.125 121 12703.77 156.12 54989.50 88888.00 2011-05-01 14:35:37.250 121 12703.75 156.12 54989.53 88888.00 2011-05-01 14:35:37.375 121 12703.75 156.12 54989.47 88888.00 2011-05-01 14:35:37.500 121 12703.73 156.15 54989.50 88888.00 2011-05-01 14:35:37.625 121 12703.77 156.15 54989.53 88888.00 2011-05-01 14:35:37.750 121 12703.80 156.12 54989.53 88888.00 2011-05-01 14:35:37.875 121 12703.75 156.12 54989.47 88888.00 2011-05-01 14:35:38.000 121 12703.70 156.15 54989.47 88888.00 2011-05-01 14:35:38.125 121 12703.70 156.15 54989.53 88888.00 2011-05-01 14:35:38.250 121 12703.70 156.12 54989.53 88888.00 2011-05-01 14:35:38.375 121 12703.75 156.15 54989.53 88888.00 2011-05-01 14:35:38.500 121 12703.80 156.15 54989.55 88888.00 2011-05-01 14:35:38.625 121 12703.83 156.18 54989.55 88888.00 2011-05-01 14:35:38.750 121 12703.77 156.15 54989.53 88888.00 2011-05-01 14:35:38.875 121 12703.83 156.15 54989.57 88888.00 2011-05-01 14:35:39.000 121 12703.83 156.15 54989.55 88888.00 2011-05-01 14:35:39.125 121 12703.83 156.15 54989.57 88888.00 2011-05-01 14:35:39.250 121 12703.77 156.18 54989.57 88888.00 2011-05-01 14:35:39.375 121 12703.85 156.20 54989.57 88888.00 2011-05-01 14:35:39.500 121 12703.98 156.20 54989.57 88888.00 2011-05-01 14:35:39.625 121 12703.95 156.15 54989.57 88888.00 2011-05-01 14:35:39.750 121 12703.90 156.12 54989.60 88888.00 2011-05-01 14:35:39.875 121 12703.92 156.15 54989.60 88888.00 2011-05-01 14:35:40.000 121 12703.95 156.15 54989.60 88888.00 2011-05-01 14:35:40.125 121 12703.92 156.10 54989.62 88888.00 2011-05-01 14:35:40.250 121 12703.92 156.10 54989.65 88888.00 2011-05-01 14:35:40.375 121 12703.92 156.12 54989.62 88888.00 2011-05-01 14:35:40.500 121 12703.95 156.12 54989.60 88888.00 2011-05-01 14:35:40.625 121 12703.92 156.10 54989.62 88888.00 2011-05-01 14:35:40.750 121 12703.95 156.10 54989.62 88888.00 2011-05-01 14:35:40.875 121 12703.98 156.15 54989.65 88888.00 2011-05-01 14:35:41.000 121 12703.98 156.10 54989.62 88888.00 2011-05-01 14:35:41.125 121 12703.92 156.10 54989.62 88888.00 2011-05-01 14:35:41.250 121 12703.92 156.12 54989.65 88888.00 2011-05-01 14:35:41.375 121 12703.98 156.15 54989.62 88888.00 2011-05-01 14:35:41.500 121 12703.98 156.15 54989.68 88888.00 2011-05-01 14:35:41.625 121 12703.92 156.10 54989.65 88888.00 2011-05-01 14:35:41.750 121 12703.95 156.10 54989.65 88888.00 2011-05-01 14:35:41.875 121 12704.00 156.12 54989.65 88888.00 2011-05-01 14:35:42.000 121 12704.00 156.15 54989.68 88888.00 2011-05-01 14:35:42.125 121 12703.98 156.12 54989.72 88888.00 2011-05-01 14:35:42.250 121 12704.00 156.12 54989.72 88888.00 2011-05-01 14:35:42.375 121 12704.05 156.12 54989.75 88888.00 2011-05-01 14:35:42.500 121 12704.08 156.15 54989.75 88888.00 2011-05-01 14:35:42.625 121 12704.05 156.12 54989.75 88888.00 2011-05-01 14:35:42.750 121 12704.00 156.10 54989.75 88888.00 2011-05-01 14:35:42.875 121 12704.02 156.10 54989.72 88888.00 2011-05-01 14:35:43.000 121 12704.00 156.10 54989.72 88888.00 2011-05-01 14:35:43.125 121 12703.98 156.10 54989.78 88888.00 2011-05-01 14:35:43.250 121 12703.92 156.07 54989.82 88888.00 2011-05-01 14:35:43.375 121 12703.90 156.10 54989.80 88888.00 2011-05-01 14:35:43.500 121 12703.85 156.12 54989.80 88888.00 2011-05-01 14:35:43.625 121 12703.90 156.12 54989.80 88888.00 2011-05-01 14:35:43.750 121 12703.88 156.07 54989.78 88888.00 2011-05-01 14:35:43.875 121 12703.85 156.10 54989.78 88888.00 2011-05-01 14:35:44.000 121 12703.90 156.10 54989.80 88888.00 2011-05-01 14:35:44.125 121 12703.92 156.10 54989.82 88888.00 2011-05-01 14:35:44.250 121 12703.92 156.05 54989.82 88888.00 2011-05-01 14:35:44.375 121 12703.95 156.10 54989.85 88888.00 2011-05-01 14:35:44.500 121 12703.95 156.10 54989.82 88888.00 2011-05-01 14:35:44.625 121 12703.92 156.07 54989.80 88888.00 2011-05-01 14:35:44.750 121 12704.00 156.07 54989.85 88888.00 2011-05-01 14:35:44.875 121 12704.00 156.12 54989.85 88888.00 2011-05-01 14:35:45.000 121 12703.92 156.07 54989.90 88888.00 2011-05-01 14:35:45.125 121 12703.88 156.05 54989.90 88888.00 2011-05-01 14:35:45.250 121 12703.85 156.05 54989.93 88888.00 2011-05-01 14:35:45.375 121 12703.85 156.05 54989.90 88888.00 2011-05-01 14:35:45.500 121 12703.83 156.05 54989.90 88888.00 2011-05-01 14:35:45.625 121 12703.83 156.05 54989.93 88888.00 2011-05-01 14:35:45.750 121 12703.83 156.03 54989.93 88888.00 2011-05-01 14:35:45.875 121 12703.85 156.03 54989.90 88888.00 2011-05-01 14:35:46.000 121 12703.85 156.03 54989.93 88888.00 2011-05-01 14:35:46.125 121 12703.88 156.07 54989.95 88888.00 2011-05-01 14:35:46.250 121 12703.85 156.03 54989.95 88888.00 2011-05-01 14:35:46.375 121 12703.77 156.00 54989.97 88888.00 2011-05-01 14:35:46.500 121 12703.77 156.03 54989.97 88888.00 2011-05-01 14:35:46.625 121 12703.75 156.03 54989.97 88888.00 2011-05-01 14:35:46.750 121 12703.80 156.00 54989.97 88888.00 2011-05-01 14:35:46.875 121 12703.85 155.97 54989.95 88888.00 2011-05-01 14:35:47.000 121 12703.85 155.97 54989.97 88888.00 2011-05-01 14:35:47.125 121 12703.85 156.03 54990.03 88888.00 2011-05-01 14:35:47.250 121 12703.80 156.00 54990.03 88888.00 2011-05-01 14:35:47.375 121 12703.88 156.00 54990.03 88888.00 2011-05-01 14:35:47.500 121 12703.90 155.97 54990.03 88888.00 2011-05-01 14:35:47.625 121 12703.88 156.00 54990.03 88888.00 2011-05-01 14:35:47.750 121 12703.83 156.00 54990.03 88888.00 2011-05-01 14:35:47.875 121 12703.77 156.00 54990.03 88888.00 2011-05-01 14:35:48.000 121 12703.77 155.97 54990.03 88888.00 2011-05-01 14:35:48.125 121 12703.73 155.97 54990.05 88888.00 2011-05-01 14:35:48.250 121 12703.73 155.97 54990.07 88888.00 2011-05-01 14:35:48.375 121 12703.75 155.97 54990.10 88888.00 2011-05-01 14:35:48.500 121 12703.75 155.95 54990.07 88888.00 2011-05-01 14:35:48.625 121 12703.73 155.97 54990.12 88888.00 2011-05-01 14:35:48.750 121 12703.70 155.97 54990.15 88888.00 2011-05-01 14:35:48.875 121 12703.65 155.95 54990.10 88888.00 2011-05-01 14:35:49.000 121 12703.67 155.93 54990.10 88888.00 2011-05-01 14:35:49.125 121 12703.70 155.93 54990.10 88888.00 2011-05-01 14:35:49.250 121 12703.58 155.90 54990.15 88888.00 2011-05-01 14:35:49.375 121 12703.55 155.93 54990.12 88888.00 2011-05-01 14:35:49.500 121 12703.52 155.95 54990.15 88888.00 2011-05-01 14:35:49.625 121 12703.60 155.95 54990.15 88888.00 2011-05-01 14:35:49.750 121 12703.62 155.97 54990.18 88888.00 2011-05-01 14:35:49.875 121 12703.65 155.95 54990.18 88888.00 2011-05-01 14:35:50.000 121 12703.60 155.93 54990.15 88888.00 2011-05-01 14:35:50.125 121 12703.55 155.95 54990.20 88888.00 2011-05-01 14:35:50.250 121 12703.52 155.95 54990.22 88888.00 2011-05-01 14:35:50.375 121 12703.50 155.95 54990.25 88888.00 2011-05-01 14:35:50.500 121 12703.50 155.95 54990.25 88888.00 2011-05-01 14:35:50.625 121 12703.45 155.97 54990.25 88888.00 2011-05-01 14:35:50.750 121 12703.40 155.97 54990.28 88888.00 2011-05-01 14:35:50.875 121 12703.45 155.97 54990.28 88888.00 2011-05-01 14:35:51.000 121 12703.52 155.95 54990.28 88888.00 2011-05-01 14:35:51.125 121 12703.48 155.97 54990.30 88888.00 2011-05-01 14:35:51.250 121 12703.40 155.97 54990.32 88888.00 2011-05-01 14:35:51.375 121 12703.40 156.00 54990.32 88888.00 2011-05-01 14:35:51.500 121 12703.38 156.00 54990.32 88888.00 2011-05-01 14:35:51.625 121 12703.33 156.00 54990.32 88888.00 2011-05-01 14:35:51.750 121 12703.30 156.00 54990.35 88888.00 2011-05-01 14:35:51.875 121 12703.25 156.00 54990.38 88888.00 2011-05-01 14:35:52.000 121 12703.23 156.03 54990.38 88888.00 2011-05-01 14:35:52.125 121 12703.20 156.03 54990.38 88888.00 2011-05-01 14:35:52.250 121 12703.20 156.03 54990.38 88888.00 2011-05-01 14:35:52.375 121 12703.23 156.05 54990.38 88888.00 2011-05-01 14:35:52.500 121 12703.23 156.05 54990.38 88888.00 2011-05-01 14:35:52.625 121 12703.17 156.05 54990.43 88888.00 2011-05-01 14:35:52.750 121 12703.12 156.07 54990.43 88888.00 2011-05-01 14:35:52.875 121 12703.05 156.05 54990.40 88888.00 2011-05-01 14:35:53.000 121 12703.00 156.05 54990.43 88888.00 2011-05-01 14:35:53.125 121 12703.00 156.07 54990.43 88888.00 2011-05-01 14:35:53.250 121 12702.95 156.07 54990.45 88888.00 2011-05-01 14:35:53.375 121 12703.02 156.10 54990.47 88888.00 2011-05-01 14:35:53.500 121 12703.02 156.07 54990.47 88888.00 2011-05-01 14:35:53.625 121 12703.00 156.10 54990.50 88888.00 2011-05-01 14:35:53.750 121 12703.00 156.12 54990.50 88888.00 2011-05-01 14:35:53.875 121 12703.00 156.10 54990.50 88888.00 2011-05-01 14:35:54.000 121 12702.92 156.07 54990.50 88888.00 2011-05-01 14:35:54.125 121 12702.83 156.15 54990.55 88888.00 2011-05-01 14:35:54.250 121 12702.73 156.12 54990.57 88888.00 2011-05-01 14:35:54.375 121 12702.70 156.12 54990.57 88888.00 2011-05-01 14:35:54.500 121 12702.73 156.12 54990.57 88888.00 2011-05-01 14:35:54.625 121 12702.75 156.18 54990.62 88888.00 2011-05-01 14:35:54.750 121 12702.70 156.12 54990.60 88888.00 2011-05-01 14:35:54.875 121 12702.60 156.12 54990.62 88888.00 2011-05-01 14:35:55.000 121 12702.55 156.12 54990.62 88888.00 2011-05-01 14:35:55.125 121 12702.55 156.18 54990.65 88888.00 2011-05-01 14:35:55.250 121 12702.55 156.18 54990.65 88888.00 2011-05-01 14:35:55.375 121 12702.52 156.18 54990.62 88888.00 2011-05-01 14:35:55.500 121 12702.48 156.20 54990.65 88888.00 2011-05-01 14:35:55.625 121 12702.50 156.22 54990.68 88888.00 2011-05-01 14:35:55.750 121 12702.45 156.20 54990.70 88888.00 2011-05-01 14:35:55.875 121 12702.38 156.20 54990.72 88888.00 2011-05-01 14:35:56.000 121 12702.33 156.20 54990.72 88888.00 2011-05-01 14:35:56.125 121 12702.33 156.20 54990.72 88888.00 2011-05-01 14:35:56.250 121 12702.35 156.20 54990.70 88888.00 2011-05-01 14:35:56.375 121 12702.38 156.22 54990.75 88888.00 2011-05-01 14:35:56.500 121 12702.30 156.20 54990.78 88888.00 2011-05-01 14:35:56.625 121 12702.15 156.25 54990.80 88888.00 2011-05-01 14:35:56.750 121 12702.10 156.22 54990.80 88888.00 2011-05-01 14:35:56.875 121 12702.12 156.22 54990.80 88888.00 2011-05-01 14:35:57.000 121 12702.17 156.22 54990.80 88888.00 2011-05-01 14:35:57.125 121 12702.10 156.22 54990.80 88888.00 2011-05-01 14:35:57.250 121 12702.05 156.22 54990.80 88888.00 2011-05-01 14:35:57.375 121 12702.10 156.25 54990.82 88888.00 2011-05-01 14:35:57.500 121 12702.10 156.28 54990.85 88888.00 2011-05-01 14:35:57.625 121 12702.05 156.28 54990.85 88888.00 2011-05-01 14:35:57.750 121 12702.00 156.25 54990.88 88888.00 2011-05-01 14:35:57.875 121 12701.95 156.25 54990.90 88888.00 2011-05-01 14:35:58.000 121 12701.98 156.28 54990.93 88888.00 2011-05-01 14:35:58.125 121 12701.95 156.28 54990.93 88888.00 2011-05-01 14:35:58.250 121 12701.92 156.20 54990.93 88888.00 2011-05-01 14:35:58.375 121 12701.88 156.20 54990.95 88888.00 2011-05-01 14:35:58.500 121 12701.80 156.20 54990.95 88888.00 2011-05-01 14:35:58.625 121 12701.73 156.22 54990.95 88888.00 2011-05-01 14:35:58.750 121 12701.73 156.25 54990.95 88888.00 2011-05-01 14:35:58.875 121 12701.77 156.25 54990.97 88888.00 2011-05-01 14:35:59.000 121 12701.77 156.25 54991.00 88888.00 2011-05-01 14:35:59.125 121 12701.67 156.22 54991.03 88888.00 2011-05-01 14:35:59.250 121 12701.60 156.20 54991.03 88888.00 2011-05-01 14:35:59.375 121 12701.62 156.18 54991.05 88888.00 2011-05-01 14:35:59.500 121 12701.65 156.22 54991.07 88888.00 2011-05-01 14:35:59.625 121 12701.60 156.22 54991.05 88888.00 2011-05-01 14:35:59.750 121 12701.52 156.22 54991.07 88888.00 2011-05-01 14:35:59.875 121 12701.52 156.22 54991.07 88888.00 2011-05-01 14:36:00.000 121 12701.55 156.20 54991.07 88888.00 2011-05-01 14:36:00.125 121 12701.50 156.18 54991.10 88888.00 2011-05-01 14:36:00.250 121 12701.38 156.20 54991.12 88888.00 2011-05-01 14:36:00.375 121 12701.35 156.18 54991.12 88888.00 2011-05-01 14:36:00.500 121 12701.27 156.20 54991.12 88888.00 2011-05-01 14:36:00.625 121 12701.25 156.22 54991.12 88888.00 2011-05-01 14:36:00.750 121 12701.23 156.22 54991.18 88888.00 2011-05-01 14:36:00.875 121 12701.20 156.22 54991.18 88888.00 2011-05-01 14:36:01.000 121 12701.20 156.20 54991.15 88888.00 2011-05-01 14:36:01.125 121 12701.20 156.22 54991.15 88888.00 2011-05-01 14:36:01.250 121 12701.10 156.20 54991.15 88888.00 2011-05-01 14:36:01.375 121 12701.10 156.22 54991.18 88888.00 2011-05-01 14:36:01.500 121 12701.12 156.25 54991.18 88888.00 2011-05-01 14:36:01.625 121 12701.08 156.22 54991.20 88888.00 2011-05-01 14:36:01.750 121 12701.08 156.25 54991.20 88888.00 2011-05-01 14:36:01.875 121 12701.02 156.20 54991.18 88888.00 2011-05-01 14:36:02.000 121 12701.00 156.15 54991.20 88888.00 2011-05-01 14:36:02.125 121 12701.00 156.18 54991.20 88888.00 2011-05-01 14:36:02.250 121 12700.95 156.20 54991.22 88888.00 2011-05-01 14:36:02.375 121 12700.92 156.18 54991.22 88888.00 2011-05-01 14:36:02.500 121 12700.92 156.20 54991.25 88888.00 2011-05-01 14:36:02.625 121 12700.90 156.20 54991.28 88888.00 2011-05-01 14:36:02.750 121 12700.90 156.18 54991.30 88888.00 2011-05-01 14:36:02.875 121 12700.88 156.15 54991.28 88888.00 2011-05-01 14:36:03.000 121 12700.85 156.12 54991.28 88888.00 2011-05-01 14:36:03.125 121 12700.88 156.12 54991.28 88888.00 2011-05-01 14:36:03.250 121 12700.85 156.15 54991.32 88888.00 2011-05-01 14:36:03.375 121 12700.83 156.18 54991.32 88888.00 2011-05-01 14:36:03.500 121 12700.75 156.18 54991.30 88888.00 2011-05-01 14:36:03.625 121 12700.70 156.15 54991.32 88888.00 2011-05-01 14:36:03.750 121 12700.65 156.10 54991.30 88888.00 2011-05-01 14:36:03.875 121 12700.62 156.07 54991.32 88888.00 2011-05-01 14:36:04.000 121 12700.60 156.07 54991.32 88888.00 2011-05-01 14:36:04.125 121 12700.55 156.10 54991.32 88888.00 2011-05-01 14:36:04.250 121 12700.52 156.05 54991.38 88888.00 2011-05-01 14:36:04.375 121 12700.50 156.07 54991.40 88888.00 2011-05-01 14:36:04.500 121 12700.48 156.07 54991.40 88888.00 2011-05-01 14:36:04.625 121 12700.45 156.05 54991.43 88888.00 2011-05-01 14:36:04.750 121 12700.40 156.07 54991.43 88888.00 2011-05-01 14:36:04.875 121 12700.42 156.05 54991.45 88888.00 2011-05-01 14:36:05.000 121 12700.45 156.03 54991.43 88888.00 2011-05-01 14:36:05.125 121 12700.45 156.05 54991.45 88888.00 2011-05-01 14:36:05.250 121 12700.45 156.07 54991.50 88888.00 2011-05-01 14:36:05.375 121 12700.45 156.03 54991.53 88888.00 2011-05-01 14:36:05.500 121 12700.42 156.03 54991.47 88888.00 2011-05-01 14:36:05.625 121 12700.40 156.03 54991.47 88888.00 2011-05-01 14:36:05.750 121 12700.38 156.03 54991.47 88888.00 2011-05-01 14:36:05.875 121 12700.25 156.00 54991.53 88888.00 2011-05-01 14:36:06.000 121 12700.23 155.97 54991.50 88888.00 2011-05-01 14:36:06.125 121 12700.25 155.95 54991.53 88888.00 2011-05-01 14:36:06.250 121 12700.20 155.95 54991.55 88888.00 2011-05-01 14:36:06.375 121 12700.20 155.97 54991.57 88888.00 2011-05-01 14:36:06.500 121 12700.17 155.95 54991.60 88888.00 2011-05-01 14:36:06.625 121 12700.17 155.95 54991.57 88888.00 2011-05-01 14:36:06.750 121 12700.10 155.93 54991.57 88888.00 2011-05-01 14:36:06.875 121 12700.08 155.95 54991.60 88888.00 2011-05-01 14:36:07.000 121 12700.02 155.93 54991.60 88888.00 2011-05-01 14:36:07.125 121 12700.00 155.93 54991.65 88888.00 2011-05-01 14:36:07.250 121 12700.00 155.90 54991.65 88888.00 2011-05-01 14:36:07.375 121 12700.02 155.95 54991.68 88888.00 2011-05-01 14:36:07.500 121 12699.98 155.93 54991.68 88888.00 2011-05-01 14:36:07.625 121 12699.95 155.93 54991.65 88888.00 2011-05-01 14:36:07.750 121 12699.92 155.90 54991.68 88888.00 2011-05-01 14:36:07.875 121 12699.85 155.88 54991.68 88888.00 2011-05-01 14:36:08.000 121 12699.83 155.88 54991.68 88888.00 2011-05-01 14:36:08.125 121 12699.80 155.88 54991.68 88888.00 2011-05-01 14:36:08.250 121 12699.75 155.90 54991.72 88888.00 2011-05-01 14:36:08.375 121 12699.75 155.90 54991.72 88888.00 2011-05-01 14:36:08.500 121 12699.75 155.88 54991.78 88888.00 2011-05-01 14:36:08.625 121 12699.70 155.88 54991.78 88888.00 2011-05-01 14:36:08.750 121 12699.67 155.88 54991.78 88888.00 2011-05-01 14:36:08.875 121 12699.62 155.93 54991.75 88888.00 2011-05-01 14:36:09.000 121 12699.62 155.90 54991.78 88888.00 2011-05-01 14:36:09.125 121 12699.58 155.90 54991.80 88888.00 2011-05-01 14:36:09.250 121 12699.52 155.88 54991.82 88888.00 2011-05-01 14:36:09.375 121 12699.58 155.88 54991.82 88888.00 2011-05-01 14:36:09.500 121 12699.58 155.90 54991.85 88888.00 2011-05-01 14:36:09.625 121 12699.55 155.85 54991.82 88888.00 2011-05-01 14:36:09.750 121 12699.52 155.85 54991.85 88888.00 2011-05-01 14:36:09.875 121 12699.50 155.90 54991.85 88888.00 2011-05-01 14:36:10.000 121 12699.48 155.88 54991.88 88888.00 2011-05-01 14:36:10.125 121 12699.40 155.85 54991.88 88888.00 2011-05-01 14:36:10.250 121 12699.35 155.85 54991.93 88888.00 2011-05-01 14:36:10.375 121 12699.40 155.88 54991.95 88888.00 2011-05-01 14:36:10.500 121 12699.30 155.90 54991.93 88888.00 2011-05-01 14:36:10.625 121 12699.23 155.93 54991.93 88888.00 2011-05-01 14:36:10.750 121 12699.17 155.90 54991.93 88888.00 2011-05-01 14:36:10.875 121 12699.10 155.90 54991.93 88888.00 2011-05-01 14:36:11.000 121 12699.05 155.90 54991.95 88888.00 2011-05-01 14:36:11.125 121 12699.08 155.88 54991.95 88888.00 2011-05-01 14:36:11.250 121 12699.08 155.88 54991.97 88888.00 2011-05-01 14:36:11.375 121 12699.05 155.90 54991.97 88888.00 2011-05-01 14:36:11.500 121 12699.02 155.90 54991.95 88888.00 2011-05-01 14:36:11.625 121 12699.00 155.90 54991.97 88888.00 2011-05-01 14:36:11.750 121 12698.98 155.90 54991.97 88888.00 2011-05-01 14:36:11.875 121 12698.92 155.93 54991.97 88888.00 2011-05-01 14:36:12.000 121 12698.90 155.93 54992.00 88888.00 2011-05-01 14:36:12.125 121 12698.85 155.93 54992.00 88888.00 2011-05-01 14:36:12.250 121 12698.85 155.95 54992.03 88888.00 2011-05-01 14:36:12.375 121 12698.75 155.97 54992.05 88888.00 2011-05-01 14:36:12.500 121 12698.73 155.95 54992.03 88888.00 2011-05-01 14:36:12.625 121 12698.75 155.95 54992.05 88888.00 2011-05-01 14:36:12.750 121 12698.77 155.95 54992.05 88888.00 2011-05-01 14:36:12.875 121 12698.67 155.93 54992.03 88888.00 2011-05-01 14:36:13.000 121 12698.60 155.95 54992.05 88888.00 2011-05-01 14:36:13.125 121 12698.60 155.97 54992.07 88888.00 2011-05-01 14:36:13.250 121 12698.62 155.95 54992.07 88888.00 2011-05-01 14:36:13.375 121 12698.62 155.95 54992.03 88888.00 2011-05-01 14:36:13.500 121 12698.58 155.97 54992.05 88888.00 2011-05-01 14:36:13.625 121 12698.58 156.00 54992.10 88888.00 2011-05-01 14:36:13.750 121 12698.55 155.97 54992.12 88888.00 2011-05-01 14:36:13.875 121 12698.50 155.97 54992.12 88888.00 2011-05-01 14:36:14.000 121 12698.50 156.00 54992.07 88888.00 2011-05-01 14:36:14.125 121 12698.52 156.00 54992.12 88888.00 2011-05-01 14:36:14.250 121 12698.55 156.03 54992.12 88888.00 2011-05-01 14:36:14.375 121 12698.58 156.05 54992.12 88888.00 2011-05-01 14:36:14.500 121 12698.50 156.03 54992.12 88888.00 2011-05-01 14:36:14.625 121 12698.48 156.05 54992.12 88888.00 2011-05-01 14:36:14.750 121 12698.45 156.10 54992.15 88888.00 2011-05-01 14:36:14.875 121 12698.42 156.10 54992.15 88888.00 2011-05-01 14:36:15.000 121 12698.42 156.05 54992.10 88888.00 2011-05-01 14:36:15.125 121 12698.38 156.03 54992.12 88888.00 2011-05-01 14:36:15.250 121 12698.35 156.07 54992.15 88888.00 2011-05-01 14:36:15.375 121 12698.33 156.12 54992.15 88888.00 2011-05-01 14:36:15.500 121 12698.27 156.12 54992.15 88888.00 2011-05-01 14:36:15.625 121 12698.27 156.10 54992.15 88888.00 2011-05-01 14:36:15.750 121 12698.27 156.10 54992.12 88888.00 2011-05-01 14:36:15.875 121 12698.27 156.12 54992.18 88888.00 2011-05-01 14:36:16.000 121 12698.30 156.15 54992.20 88888.00 2011-05-01 14:36:16.125 121 12698.30 156.18 54992.20 88888.00 2011-05-01 14:36:16.250 121 12698.25 156.15 54992.18 88888.00 2011-05-01 14:36:16.375 121 12698.30 156.12 54992.15 88888.00 2011-05-01 14:36:16.500 121 12698.30 156.15 54992.18 88888.00 2011-05-01 14:36:16.625 121 12698.30 156.18 54992.18 88888.00 2011-05-01 14:36:16.750 121 12698.30 156.20 54992.18 88888.00 2011-05-01 14:36:16.875 121 12698.27 156.20 54992.15 88888.00 2011-05-01 14:36:17.000 121 12698.27 156.22 54992.18 88888.00 2011-05-01 14:36:17.125 121 12698.27 156.25 54992.20 88888.00 2011-05-01 14:36:17.250 121 12698.27 156.22 54992.22 88888.00 2011-05-01 14:36:17.375 121 12698.35 156.25 54992.22 88888.00 2011-05-01 14:36:17.500 121 12698.40 156.28 54992.18 88888.00 2011-05-01 14:36:17.625 121 12698.35 156.28 54992.20 88888.00 2011-05-01 14:36:17.750 121 12698.40 156.28 54992.20 88888.00 2011-05-01 14:36:17.875 121 12698.42 156.30 54992.20 88888.00 2011-05-01 14:36:18.000 121 12698.38 156.35 54992.22 88888.00 2011-05-01 14:36:18.125 121 12698.38 156.35 54992.22 88888.00 2011-05-01 14:36:18.250 121 12698.42 156.32 54992.20 88888.00 2011-05-01 14:36:18.375 121 12698.42 156.35 54992.20 88888.00 2011-05-01 14:36:18.500 121 12698.40 156.35 54992.22 88888.00 2011-05-01 14:36:18.625 121 12698.40 156.35 54992.20 88888.00 2011-05-01 14:36:18.750 121 12698.35 156.38 54992.20 88888.00 2011-05-01 14:36:18.875 121 12698.35 156.40 54992.22 88888.00 2011-05-01 14:36:19.000 121 12698.42 156.43 54992.22 88888.00 2011-05-01 14:36:19.125 121 12698.48 156.43 54992.22 88888.00 2011-05-01 14:36:19.250 121 12698.48 156.40 54992.22 88888.00 2011-05-01 14:36:19.375 121 12698.45 156.40 54992.22 88888.00 2011-05-01 14:36:19.500 121 12698.45 156.43 54992.22 88888.00 2011-05-01 14:36:19.625 121 12698.42 156.45 54992.22 88888.00 2011-05-01 14:36:19.750 121 12698.45 156.45 54992.22 88888.00 2011-05-01 14:36:19.875 121 12698.45 156.45 54992.22 88888.00 2011-05-01 14:36:20.000 121 12698.45 156.47 54992.25 88888.00 2011-05-01 14:36:20.125 121 12698.45 156.47 54992.22 88888.00 2011-05-01 14:36:20.250 121 12698.40 156.47 54992.25 88888.00 2011-05-01 14:36:20.375 121 12698.45 156.50 54992.28 88888.00 2011-05-01 14:36:20.500 121 12698.48 156.55 54992.25 88888.00 2011-05-01 14:36:20.625 121 12698.50 156.53 54992.25 88888.00 2011-05-01 14:36:20.750 121 12698.52 156.50 54992.25 88888.00 2011-05-01 14:36:20.875 121 12698.55 156.53 54992.22 88888.00 2011-05-01 14:36:21.000 121 12698.65 156.50 54992.20 88888.00 2011-05-01 14:36:21.125 121 12698.67 156.50 54992.20 88888.00 2011-05-01 14:36:21.250 121 12698.62 156.55 54992.22 88888.00 2011-05-01 14:36:21.375 121 12698.65 156.57 54992.25 88888.00 2011-05-01 14:36:21.500 121 12698.67 156.55 54992.20 88888.00 2011-05-01 14:36:21.625 121 12698.70 156.53 54992.20 88888.00 2011-05-01 14:36:21.750 121 12698.70 156.57 54992.20 88888.00 2011-05-01 14:36:21.875 121 12698.77 156.57 54992.20 88888.00 2011-05-01 14:36:22.000 121 12698.75 156.57 54992.20 88888.00 2011-05-01 14:36:22.125 121 12698.70 156.57 54992.22 88888.00 2011-05-01 14:36:22.250 121 12698.70 156.60 54992.22 88888.00 2011-05-01 14:36:22.375 121 12698.75 156.62 54992.25 88888.00 2011-05-01 14:36:22.500 121 12698.77 156.62 54992.22 88888.00 2011-05-01 14:36:22.625 121 12698.85 156.62 54992.20 88888.00 2011-05-01 14:36:22.750 121 12698.80 156.62 54992.20 88888.00 2011-05-01 14:36:22.875 121 12698.77 156.57 54992.20 88888.00 2011-05-01 14:36:23.000 121 12698.80 156.62 54992.18 88888.00 2011-05-01 14:36:23.125 121 12698.85 156.62 54992.20 88888.00 2011-05-01 14:36:23.250 121 12698.92 156.62 54992.18 88888.00 2011-05-01 14:36:23.375 121 12698.98 156.60 54992.18 88888.00 2011-05-01 14:36:23.500 121 12698.98 156.62 54992.20 88888.00 2011-05-01 14:36:23.625 121 12698.98 156.65 54992.20 88888.00 2011-05-01 14:36:23.750 121 12699.02 156.65 54992.20 88888.00 2011-05-01 14:36:23.875 121 12699.08 156.65 54992.20 88888.00 2011-05-01 14:36:24.000 121 12699.02 156.65 54992.20 88888.00 2011-05-01 14:36:24.125 121 12699.05 156.68 54992.20 88888.00 2011-05-01 14:36:24.250 121 12699.10 156.68 54992.20 88888.00 2011-05-01 14:36:24.375 121 12699.10 156.68 54992.20 88888.00 2011-05-01 14:36:24.500 121 12699.10 156.65 54992.22 88888.00 2011-05-01 14:36:24.625 121 12699.15 156.68 54992.22 88888.00 2011-05-01 14:36:24.750 121 12699.25 156.72 54992.22 88888.00 2011-05-01 14:36:24.875 121 12699.27 156.70 54992.20 88888.00 2011-05-01 14:36:25.000 121 12699.33 156.68 54992.20 88888.00 2011-05-01 14:36:25.125 121 12699.33 156.65 54992.18 88888.00 2011-05-01 14:36:25.250 121 12699.40 156.68 54992.20 88888.00 2011-05-01 14:36:25.375 121 12699.42 156.68 54992.18 88888.00 2011-05-01 14:36:25.500 121 12699.40 156.70 54992.20 88888.00 2011-05-01 14:36:25.625 121 12699.48 156.70 54992.20 88888.00 2011-05-01 14:36:25.750 121 12699.52 156.72 54992.20 88888.00 2011-05-01 14:36:25.875 121 12699.50 156.75 54992.20 88888.00 2011-05-01 14:36:26.000 121 12699.58 156.72 54992.18 88888.00 2011-05-01 14:36:26.125 121 12699.62 156.70 54992.20 88888.00 2011-05-01 14:36:26.250 121 12699.62 156.70 54992.20 88888.00 2011-05-01 14:36:26.375 121 12699.65 156.72 54992.20 88888.00 2011-05-01 14:36:26.500 121 12699.67 156.72 54992.20 88888.00 2011-05-01 14:36:26.625 121 12699.70 156.72 54992.20 88888.00 2011-05-01 14:36:26.750 121 12699.73 156.75 54992.20 88888.00 2011-05-01 14:36:26.875 121 12699.70 156.78 54992.18 88888.00 2011-05-01 14:36:27.000 121 12699.73 156.75 54992.18 88888.00 2011-05-01 14:36:27.125 121 12699.75 156.75 54992.20 88888.00 2011-05-01 14:36:27.250 121 12699.75 156.75 54992.20 88888.00 2011-05-01 14:36:27.375 121 12699.83 156.75 54992.22 88888.00 2011-05-01 14:36:27.500 121 12699.88 156.78 54992.20 88888.00 2011-05-01 14:36:27.625 121 12699.92 156.80 54992.20 88888.00 2011-05-01 14:36:27.750 121 12699.92 156.80 54992.20 88888.00 2011-05-01 14:36:27.875 121 12699.92 156.80 54992.20 88888.00 2011-05-01 14:36:28.000 121 12699.92 156.80 54992.20 88888.00 2011-05-01 14:36:28.125 121 12699.90 156.78 54992.18 88888.00 2011-05-01 14:36:28.250 121 12699.88 156.75 54992.20 88888.00 2011-05-01 14:36:28.375 121 12699.88 156.75 54992.20 88888.00 2011-05-01 14:36:28.500 121 12699.92 156.75 54992.18 88888.00 2011-05-01 14:36:28.625 121 12699.95 156.80 54992.18 88888.00 2011-05-01 14:36:28.750 121 12699.98 156.78 54992.22 88888.00 2011-05-01 14:36:28.875 121 12700.05 156.78 54992.22 88888.00 2011-05-01 14:36:29.000 121 12700.05 156.78 54992.20 88888.00 2011-05-01 14:36:29.125 121 12700.02 156.78 54992.20 88888.00 2011-05-01 14:36:29.250 121 12699.95 156.78 54992.20 88888.00 2011-05-01 14:36:29.375 121 12700.02 156.78 54992.22 88888.00 2011-05-01 14:36:29.500 121 12700.15 156.78 54992.22 88888.00 2011-05-01 14:36:29.625 121 12700.25 156.80 54992.22 88888.00 2011-05-01 14:36:29.750 121 12700.25 156.80 54992.22 88888.00 2011-05-01 14:36:29.875 121 12700.23 156.80 54992.25 88888.00 2011-05-01 14:36:30.000 121 12700.17 156.80 54992.25 88888.00 2011-05-01 14:36:30.125 121 12700.12 156.78 54992.25 88888.00 2011-05-01 14:36:30.250 121 12700.15 156.80 54992.25 88888.00 2011-05-01 14:36:30.375 121 12700.25 156.80 54992.22 88888.00 2011-05-01 14:36:30.500 121 12700.30 156.78 54992.22 88888.00 2011-05-01 14:36:30.625 121 12700.27 156.78 54992.25 88888.00 2011-05-01 14:36:30.750 121 12700.23 156.80 54992.25 88888.00 2011-05-01 14:36:30.875 121 12700.27 156.78 54992.25 88888.00 2011-05-01 14:36:31.000 121 12700.38 156.75 54992.25 88888.00 2011-05-01 14:36:31.125 121 12700.40 156.75 54992.28 88888.00 2011-05-01 14:36:31.250 121 12700.30 156.75 54992.25 88888.00 2011-05-01 14:36:31.375 121 12700.25 156.75 54992.25 88888.00 2011-05-01 14:36:31.500 121 12700.30 156.75 54992.25 88888.00 2011-05-01 14:36:31.625 121 12700.33 156.75 54992.25 88888.00 2011-05-01 14:36:31.750 121 12700.33 156.72 54992.25 88888.00 2011-05-01 14:36:31.875 121 12700.30 156.72 54992.28 88888.00 2011-05-01 14:36:32.000 121 12700.38 156.72 54992.30 88888.00 2011-05-01 14:36:32.125 121 12700.40 156.70 54992.30 88888.00 2011-05-01 14:36:32.250 121 12700.35 156.70 54992.30 88888.00 2011-05-01 14:36:32.375 121 12700.38 156.68 54992.30 88888.00 2011-05-01 14:36:32.500 121 12700.38 156.70 54992.30 88888.00 2011-05-01 14:36:32.625 121 12700.40 156.70 54992.32 88888.00 2011-05-01 14:36:32.750 121 12700.38 156.72 54992.32 88888.00 2011-05-01 14:36:32.875 121 12700.40 156.68 54992.32 88888.00 2011-05-01 14:36:33.000 121 12700.48 156.65 54992.32 88888.00 2011-05-01 14:36:33.125 121 12700.48 156.68 54992.35 88888.00 2011-05-01 14:36:33.250 121 12700.42 156.68 54992.35 88888.00 2011-05-01 14:36:33.375 121 12700.50 156.68 54992.38 88888.00 2011-05-01 14:36:33.500 121 12700.58 156.70 54992.38 88888.00 2011-05-01 14:36:33.625 121 12700.60 156.68 54992.38 88888.00 2011-05-01 14:36:33.750 121 12700.62 156.70 54992.38 88888.00 2011-05-01 14:36:33.875 121 12700.65 156.70 54992.35 88888.00 2011-05-01 14:36:34.000 121 12700.60 156.68 54992.38 88888.00 2011-05-01 14:36:34.125 121 12700.55 156.65 54992.40 88888.00 2011-05-01 14:36:34.250 121 12700.48 156.65 54992.43 88888.00 2011-05-01 14:36:34.375 121 12700.55 156.68 54992.43 88888.00 2011-05-01 14:36:34.500 121 12700.58 156.72 54992.40 88888.00 2011-05-01 14:36:34.625 121 12700.67 156.70 54992.43 88888.00 2011-05-01 14:36:34.750 121 12700.70 156.68 54992.45 88888.00 2011-05-01 14:36:34.875 121 12700.65 156.68 54992.43 88888.00 2011-05-01 14:36:35.000 121 12700.60 156.65 54992.40 88888.00 2011-05-01 14:36:35.125 121 12700.62 156.72 54992.43 88888.00 2011-05-01 14:36:35.250 121 12700.65 156.70 54992.43 88888.00 2011-05-01 14:36:35.375 121 12700.75 156.70 54992.45 88888.00 2011-05-01 14:36:35.500 121 12700.70 156.75 54992.47 88888.00 2011-05-01 14:36:35.625 121 12700.70 156.78 54992.47 88888.00 2011-05-01 14:36:35.750 121 12700.67 156.72 54992.47 88888.00 2011-05-01 14:36:35.875 121 12700.65 156.72 54992.47 88888.00 2011-05-01 14:36:36.000 121 12700.70 156.72 54992.50 88888.00 2011-05-01 14:36:36.125 121 12700.77 156.75 54992.50 88888.00 2011-05-01 14:36:36.250 121 12700.75 156.75 54992.53 88888.00 2011-05-01 14:36:36.375 121 12700.75 156.75 54992.53 88888.00 2011-05-01 14:36:36.500 121 12700.77 156.78 54992.53 88888.00 2011-05-01 14:36:36.625 121 12700.80 156.75 54992.53 88888.00 2011-05-01 14:36:36.750 121 12700.77 156.72 54992.53 88888.00 2011-05-01 14:36:36.875 121 12700.77 156.75 54992.50 88888.00 2011-05-01 14:36:37.000 121 12700.77 156.78 54992.55 88888.00 2011-05-01 14:36:37.125 121 12700.77 156.78 54992.57 88888.00 2011-05-01 14:36:37.250 121 12700.77 156.72 54992.57 88888.00 2011-05-01 14:36:37.375 121 12700.80 156.75 54992.60 88888.00 2011-05-01 14:36:37.500 121 12700.77 156.78 54992.60 88888.00 2011-05-01 14:36:37.625 121 12700.77 156.75 54992.57 88888.00 2011-05-01 14:36:37.750 121 12700.80 156.75 54992.60 88888.00 2011-05-01 14:36:37.875 121 12700.85 156.72 54992.62 88888.00 2011-05-01 14:36:38.000 121 12700.85 156.72 54992.62 88888.00 2011-05-01 14:36:38.125 121 12700.85 156.75 54992.62 88888.00 2011-05-01 14:36:38.250 121 12700.85 156.72 54992.62 88888.00 2011-05-01 14:36:38.375 121 12700.88 156.75 54992.62 88888.00 2011-05-01 14:36:38.500 121 12700.90 156.75 54992.68 88888.00 2011-05-01 14:36:38.625 121 12700.85 156.75 54992.68 88888.00 2011-05-01 14:36:38.750 121 12700.83 156.75 54992.68 88888.00 2011-05-01 14:36:38.875 121 12700.83 156.78 54992.72 88888.00 2011-05-01 14:36:39.000 121 12700.77 156.80 54992.72 88888.00 2011-05-01 14:36:39.125 121 12700.80 156.75 54992.70 88888.00 2011-05-01 14:36:39.250 121 12700.83 156.75 54992.72 88888.00 2011-05-01 14:36:39.375 121 12700.88 156.75 54992.72 88888.00 2011-05-01 14:36:39.500 121 12700.85 156.72 54992.72 88888.00 2011-05-01 14:36:39.625 121 12700.83 156.75 54992.75 88888.00 2011-05-01 14:36:39.750 121 12700.88 156.75 54992.78 88888.00 2011-05-01 14:36:39.875 121 12700.92 156.75 54992.78 88888.00 2011-05-01 14:36:40.000 121 12700.88 156.70 54992.78 88888.00 2011-05-01 14:36:40.125 121 12700.92 156.72 54992.78 88888.00 2011-05-01 14:36:40.250 121 12700.92 156.70 54992.80 88888.00 2011-05-01 14:36:40.375 121 12700.95 156.70 54992.80 88888.00 2011-05-01 14:36:40.500 121 12700.90 156.72 54992.80 88888.00 2011-05-01 14:36:40.625 121 12700.88 156.75 54992.82 88888.00 2011-05-01 14:36:40.750 121 12700.88 156.78 54992.82 88888.00 2011-05-01 14:36:40.875 121 12700.88 156.78 54992.85 88888.00 2011-05-01 14:36:41.000 121 12700.92 156.75 54992.85 88888.00 2011-05-01 14:36:41.125 121 12700.90 156.75 54992.88 88888.00 2011-05-01 14:36:41.250 121 12700.88 156.75 54992.90 88888.00 2011-05-01 14:36:41.375 121 12701.00 156.78 54992.90 88888.00 2011-05-01 14:36:41.500 121 12701.02 156.78 54992.90 88888.00 2011-05-01 14:36:41.625 121 12701.05 156.72 54992.88 88888.00 2011-05-01 14:36:41.750 121 12701.08 156.72 54992.85 88888.00 2011-05-01 14:36:41.875 121 12701.08 156.70 54992.93 88888.00 2011-05-01 14:36:42.000 121 12701.02 156.70 54992.95 88888.00 2011-05-01 14:36:42.125 121 12700.92 156.70 54992.97 88888.00 2011-05-01 14:36:42.250 121 12700.90 156.70 54992.95 88888.00 2011-05-01 14:36:42.375 121 12700.92 156.72 54992.95 88888.00 2011-05-01 14:36:42.500 121 12700.95 156.72 54992.95 88888.00 2011-05-01 14:36:42.625 121 12700.92 156.70 54992.97 88888.00 2011-05-01 14:36:42.750 121 12700.92 156.70 54992.97 88888.00 2011-05-01 14:36:42.875 121 12700.90 156.72 54993.03 88888.00 2011-05-01 14:36:43.000 121 12700.90 156.70 54993.03 88888.00 2011-05-01 14:36:43.125 121 12700.92 156.72 54993.07 88888.00 2011-05-01 14:36:43.250 121 12700.92 156.72 54993.05 88888.00 2011-05-01 14:36:43.375 121 12700.95 156.70 54993.07 88888.00 2011-05-01 14:36:43.500 121 12700.92 156.72 54993.07 88888.00 2011-05-01 14:36:43.625 121 12700.90 156.75 54993.07 88888.00 2011-05-01 14:36:43.750 121 12700.85 156.72 54993.10 88888.00 2011-05-01 14:36:43.875 121 12700.90 156.70 54993.10 88888.00 2011-05-01 14:36:44.000 121 12700.92 156.72 54993.10 88888.00 2011-05-01 14:36:44.125 121 12700.90 156.72 54993.15 88888.00 2011-05-01 14:36:44.250 121 12700.88 156.70 54993.12 88888.00 2011-05-01 14:36:44.375 121 12700.90 156.70 54993.12 88888.00 2011-05-01 14:36:44.500 121 12700.92 156.68 54993.12 88888.00 2011-05-01 14:36:44.625 121 12700.92 156.70 54993.18 88888.00 2011-05-01 14:36:44.750 121 12700.90 156.72 54993.18 88888.00 2011-05-01 14:36:44.875 121 12700.88 156.72 54993.22 88888.00 2011-05-01 14:36:45.000 121 12700.90 156.70 54993.20 88888.00 2011-05-01 14:36:45.125 121 12700.90 156.68 54993.22 88888.00 2011-05-01 14:36:45.250 121 12700.95 156.68 54993.28 88888.00 2011-05-01 14:36:45.375 121 12700.92 156.70 54993.28 88888.00 2011-05-01 14:36:45.500 121 12700.88 156.68 54993.28 88888.00 2011-05-01 14:36:45.625 121 12700.88 156.72 54993.28 88888.00 2011-05-01 14:36:45.750 121 12700.92 156.68 54993.30 88888.00 2011-05-01 14:36:45.875 121 12700.95 156.65 54993.32 88888.00 2011-05-01 14:36:46.000 121 12700.95 156.68 54993.32 88888.00 2011-05-01 14:36:46.125 121 12700.92 156.65 54993.35 88888.00 2011-05-01 14:36:46.250 121 12700.90 156.62 54993.40 88888.00 2011-05-01 14:36:46.375 121 12700.90 156.65 54993.40 88888.00 2011-05-01 14:36:46.500 121 12700.85 156.68 54993.38 88888.00 2011-05-01 14:36:46.625 121 12700.85 156.65 54993.40 88888.00 2011-05-01 14:36:46.750 121 12700.83 156.65 54993.40 88888.00 2011-05-01 14:36:46.875 121 12700.85 156.65 54993.43 88888.00 2011-05-01 14:36:47.000 121 12700.80 156.68 54993.43 88888.00 2011-05-01 14:36:47.125 121 12700.75 156.68 54993.43 88888.00 2011-05-01 14:36:47.250 121 12700.73 156.65 54993.47 88888.00 2011-05-01 14:36:47.375 121 12700.77 156.68 54993.47 88888.00 2011-05-01 14:36:47.500 121 12700.83 156.62 54993.50 88888.00 2011-05-01 14:36:47.625 121 12700.83 156.60 54993.50 88888.00 2011-05-01 14:36:47.750 121 12700.83 156.68 54993.53 88888.00 2011-05-01 14:36:47.875 121 12700.83 156.65 54993.53 88888.00 2011-05-01 14:36:48.000 121 12700.75 156.62 54993.55 88888.00 2011-05-01 14:36:48.125 121 12700.75 156.62 54993.55 88888.00 2011-05-01 14:36:48.250 121 12700.73 156.62 54993.57 88888.00 2011-05-01 14:36:48.375 121 12700.73 156.65 54993.62 88888.00 2011-05-01 14:36:48.500 121 12700.73 156.65 54993.60 88888.00 2011-05-01 14:36:48.625 121 12700.77 156.62 54993.60 88888.00 2011-05-01 14:36:48.750 121 12700.77 156.62 54993.60 88888.00 2011-05-01 14:36:48.875 121 12700.77 156.62 54993.60 88888.00 2011-05-01 14:36:49.000 121 12700.70 156.62 54993.60 88888.00 2011-05-01 14:36:49.125 121 12700.65 156.62 54993.60 88888.00 2011-05-01 14:36:49.250 121 12700.70 156.60 54993.65 88888.00 2011-05-01 14:36:49.375 121 12700.75 156.60 54993.62 88888.00 2011-05-01 14:36:49.500 121 12700.67 156.57 54993.65 88888.00 2011-05-01 14:36:49.625 121 12700.70 156.57 54993.68 88888.00 2011-05-01 14:36:49.750 121 12700.65 156.62 54993.72 88888.00 2011-05-01 14:36:49.875 121 12700.60 156.62 54993.75 88888.00 2011-05-01 14:36:50.000 121 12700.52 156.60 54993.75 88888.00 2011-05-01 14:36:50.125 121 12700.50 156.57 54993.78 88888.00 2011-05-01 14:36:50.250 121 12700.50 156.60 54993.78 88888.00 2011-05-01 14:36:50.375 121 12700.60 156.57 54993.78 88888.00 2011-05-01 14:36:50.500 121 12700.62 156.57 54993.78 88888.00 2011-05-01 14:36:50.625 121 12700.58 156.55 54993.78 88888.00 2011-05-01 14:36:50.750 121 12700.52 156.57 54993.82 88888.00 2011-05-01 14:36:50.875 121 12700.45 156.57 54993.85 88888.00 2011-05-01 14:36:51.000 121 12700.50 156.55 54993.88 88888.00 2011-05-01 14:36:51.125 121 12700.50 156.55 54993.90 88888.00 2011-05-01 14:36:51.250 121 12700.48 156.55 54993.90 88888.00 2011-05-01 14:36:51.375 121 12700.50 156.55 54993.90 88888.00 2011-05-01 14:36:51.500 121 12700.45 156.55 54993.93 88888.00 2011-05-01 14:36:51.625 121 12700.33 156.55 54993.93 88888.00 2011-05-01 14:36:51.750 121 12700.33 156.57 54993.95 88888.00 2011-05-01 14:36:51.875 121 12700.35 156.57 54993.95 88888.00 2011-05-01 14:36:52.000 121 12700.38 156.55 54993.97 88888.00 2011-05-01 14:36:52.125 121 12700.42 156.55 54994.00 88888.00 2011-05-01 14:36:52.250 121 12700.35 156.53 54994.03 88888.00 2011-05-01 14:36:52.375 121 12700.35 156.53 54994.00 88888.00 2011-05-01 14:36:52.500 121 12700.27 156.53 54994.00 88888.00 2011-05-01 14:36:52.625 121 12700.23 156.50 54994.03 88888.00 2011-05-01 14:36:52.750 121 12700.17 156.50 54994.05 88888.00 2011-05-01 14:36:52.875 121 12700.12 156.55 54994.07 88888.00 2011-05-01 14:36:53.000 121 12700.12 156.55 54994.07 88888.00 2011-05-01 14:36:53.125 121 12700.20 156.50 54994.10 88888.00 2011-05-01 14:36:53.250 121 12700.15 156.47 54994.12 88888.00 2011-05-01 14:36:53.375 121 12700.15 156.47 54994.12 88888.00 2011-05-01 14:36:53.500 121 12700.12 156.47 54994.15 88888.00 2011-05-01 14:36:53.625 121 12700.10 156.53 54994.15 88888.00 2011-05-01 14:36:53.750 121 12700.15 156.55 54994.18 88888.00 2011-05-01 14:36:53.875 121 12700.15 156.53 54994.18 88888.00 2011-05-01 14:36:54.000 121 12700.10 156.47 54994.15 88888.00 2011-05-01 14:36:54.125 121 12700.05 156.47 54994.20 88888.00 2011-05-01 14:36:54.250 121 12700.05 156.47 54994.22 88888.00 2011-05-01 14:36:54.375 121 12700.08 156.45 54994.22 88888.00 2011-05-01 14:36:54.500 121 12700.05 156.43 54994.25 88888.00 2011-05-01 14:36:54.625 121 12700.02 156.43 54994.25 88888.00 2011-05-01 14:36:54.750 121 12700.02 156.40 54994.28 88888.00 2011-05-01 14:36:54.875 121 12700.00 156.40 54994.30 88888.00 2011-05-01 14:36:55.000 121 12700.00 156.40 54994.32 88888.00 2011-05-01 14:36:55.125 121 12699.92 156.43 54994.35 88888.00 2011-05-01 14:36:55.250 121 12699.88 156.35 54994.32 88888.00 2011-05-01 14:36:55.375 121 12699.95 156.38 54994.32 88888.00 2011-05-01 14:36:55.500 121 12699.95 156.38 54994.32 88888.00 2011-05-01 14:36:55.625 121 12699.98 156.38 54994.35 88888.00 2011-05-01 14:36:55.750 121 12699.98 156.35 54994.38 88888.00 2011-05-01 14:36:55.875 121 12699.95 156.35 54994.40 88888.00 2011-05-01 14:36:56.000 121 12699.92 156.32 54994.38 88888.00 2011-05-01 14:36:56.125 121 12699.88 156.32 54994.40 88888.00 2011-05-01 14:36:56.250 121 12699.85 156.30 54994.40 88888.00 2011-05-01 14:36:56.375 121 12699.80 156.32 54994.43 88888.00 2011-05-01 14:36:56.500 121 12699.73 156.35 54994.43 88888.00 2011-05-01 14:36:56.625 121 12699.77 156.32 54994.43 88888.00 2011-05-01 14:36:56.750 121 12699.80 156.30 54994.43 88888.00 2011-05-01 14:36:56.875 121 12699.77 156.28 54994.45 88888.00 2011-05-01 14:36:57.000 121 12699.73 156.28 54994.45 88888.00 2011-05-01 14:36:57.125 121 12699.65 156.30 54994.47 88888.00 2011-05-01 14:36:57.250 121 12699.65 156.25 54994.50 88888.00 2011-05-01 14:36:57.375 121 12699.75 156.25 54994.53 88888.00 2011-05-01 14:36:57.500 121 12699.70 156.28 54994.53 88888.00 2011-05-01 14:36:57.625 121 12699.65 156.22 54994.53 88888.00 2011-05-01 14:36:57.750 121 12699.60 156.25 54994.53 88888.00 2011-05-01 14:36:57.875 121 12699.70 156.30 54994.57 88888.00 2011-05-01 14:36:58.000 121 12699.77 156.28 54994.57 88888.00 2011-05-01 14:36:58.125 121 12699.83 156.22 54994.60 88888.00 2011-05-01 14:36:58.250 121 12699.75 156.20 54994.60 88888.00 2011-05-01 14:36:58.375 121 12699.70 156.22 54994.60 88888.00 2011-05-01 14:36:58.500 121 12699.65 156.22 54994.62 88888.00 2011-05-01 14:36:58.625 121 12699.60 156.20 54994.62 88888.00 2011-05-01 14:36:58.750 121 12699.58 156.18 54994.62 88888.00 2011-05-01 14:36:58.875 121 12699.58 156.18 54994.65 88888.00 2011-05-01 14:36:59.000 121 12699.60 156.20 54994.70 88888.00 2011-05-01 14:36:59.125 121 12699.62 156.18 54994.72 88888.00 2011-05-01 14:36:59.250 121 12699.65 156.12 54994.70 88888.00 2011-05-01 14:36:59.375 121 12699.67 156.12 54994.72 88888.00 2011-05-01 14:36:59.500 121 12699.62 156.10 54994.75 88888.00 2011-05-01 14:36:59.625 121 12699.62 156.05 54994.75 88888.00 2011-05-01 14:36:59.750 121 12699.65 156.05 54994.72 88888.00 2011-05-01 14:36:59.875 121 12699.73 156.05 54994.75 88888.00 2011-05-01 14:37:00.000 121 12699.80 156.03 54994.75 88888.00 2011-05-01 14:37:00.125 121 12699.75 156.03 54994.75 88888.00 2011-05-01 14:37:00.250 121 12699.70 156.05 54994.80 88888.00 2011-05-01 14:37:00.375 121 12699.75 156.03 54994.78 88888.00 2011-05-01 14:37:00.500 121 12699.75 156.00 54994.80 88888.00 2011-05-01 14:37:00.625 121 12699.77 156.00 54994.78 88888.00 2011-05-01 14:37:00.750 121 12699.80 156.00 54994.80 88888.00 2011-05-01 14:37:00.875 121 12699.75 155.97 54994.82 88888.00 2011-05-01 14:37:01.000 121 12699.67 155.95 54994.85 88888.00 2011-05-01 14:37:01.125 121 12699.65 155.93 54994.82 88888.00 2011-05-01 14:37:01.250 121 12699.70 155.90 54994.85 88888.00 2011-05-01 14:37:01.375 121 12699.75 155.93 54994.85 88888.00 2011-05-01 14:37:01.500 121 12699.73 155.90 54994.85 88888.00 2011-05-01 14:37:01.625 121 12699.73 155.85 54994.88 88888.00 2011-05-01 14:37:01.750 121 12699.70 155.85 54994.90 88888.00 2011-05-01 14:37:01.875 121 12699.70 155.85 54994.90 88888.00 2011-05-01 14:37:02.000 121 12699.75 155.82 54994.93 88888.00 2011-05-01 14:37:02.125 121 12699.75 155.80 54994.93 88888.00 2011-05-01 14:37:02.250 121 12699.73 155.78 54994.95 88888.00 2011-05-01 14:37:02.375 121 12699.75 155.78 54994.95 88888.00 2011-05-01 14:37:02.500 121 12699.70 155.78 54994.95 88888.00 2011-05-01 14:37:02.625 121 12699.75 155.75 54994.95 88888.00 2011-05-01 14:37:02.750 121 12699.80 155.75 54994.97 88888.00 2011-05-01 14:37:02.875 121 12699.70 155.72 54995.00 88888.00 2011-05-01 14:37:03.000 121 12699.67 155.70 54994.97 88888.00 2011-05-01 14:37:03.125 121 12699.70 155.68 54995.00 88888.00 2011-05-01 14:37:03.250 121 12699.75 155.65 54995.03 88888.00 2011-05-01 14:37:03.375 121 12699.85 155.65 54995.05 88888.00 2011-05-01 14:37:03.500 121 12699.90 155.65 54995.05 88888.00 2011-05-01 14:37:03.625 121 12699.85 155.62 54995.07 88888.00 2011-05-01 14:37:03.750 121 12699.83 155.60 54995.05 88888.00 2011-05-01 14:37:03.875 121 12699.80 155.60 54995.07 88888.00 2011-05-01 14:37:04.000 121 12699.83 155.57 54995.07 88888.00 2011-05-01 14:37:04.125 121 12699.85 155.57 54995.07 88888.00 2011-05-01 14:37:04.250 121 12699.85 155.57 54995.10 88888.00 2011-05-01 14:37:04.375 121 12699.88 155.55 54995.10 88888.00 2011-05-01 14:37:04.500 121 12699.85 155.53 54995.12 88888.00 2011-05-01 14:37:04.625 121 12699.88 155.55 54995.12 88888.00 2011-05-01 14:37:04.750 121 12699.95 155.55 54995.12 88888.00 2011-05-01 14:37:04.875 121 12699.92 155.50 54995.12 88888.00 2011-05-01 14:37:05.000 121 12699.90 155.50 54995.12 88888.00 2011-05-01 14:37:05.125 121 12699.88 155.47 54995.15 88888.00 2011-05-01 14:37:05.250 121 12699.85 155.45 54995.18 88888.00 2011-05-01 14:37:05.375 121 12699.85 155.45 54995.18 88888.00 2011-05-01 14:37:05.500 121 12699.85 155.45 54995.18 88888.00 2011-05-01 14:37:05.625 121 12699.88 155.43 54995.18 88888.00 2011-05-01 14:37:05.750 121 12699.92 155.45 54995.18 88888.00 2011-05-01 14:37:05.875 121 12699.90 155.45 54995.20 88888.00 2011-05-01 14:37:06.000 121 12699.88 155.45 54995.20 88888.00 2011-05-01 14:37:06.125 121 12699.85 155.43 54995.18 88888.00 2011-05-01 14:37:06.250 121 12699.80 155.43 54995.18 88888.00 2011-05-01 14:37:06.375 121 12699.88 155.43 54995.18 88888.00 2011-05-01 14:37:06.500 121 12699.88 155.43 54995.20 88888.00 2011-05-01 14:37:06.625 121 12699.90 155.43 54995.22 88888.00 2011-05-01 14:37:06.750 121 12699.95 155.43 54995.22 88888.00 2011-05-01 14:37:06.875 121 12699.92 155.40 54995.22 88888.00 2011-05-01 14:37:07.000 121 12699.92 155.38 54995.25 88888.00 2011-05-01 14:37:07.125 121 12699.92 155.32 54995.28 88888.00 2011-05-01 14:37:07.250 121 12699.90 155.30 54995.25 88888.00 2011-05-01 14:37:07.375 121 12699.92 155.32 54995.28 88888.00 2011-05-01 14:37:07.500 121 12699.90 155.35 54995.28 88888.00 2011-05-01 14:37:07.625 121 12699.90 155.32 54995.28 88888.00 2011-05-01 14:37:07.750 121 12699.95 155.32 54995.28 88888.00 2011-05-01 14:37:07.875 121 12699.98 155.32 54995.30 88888.00 2011-05-01 14:37:08.000 121 12700.02 155.30 54995.32 88888.00 2011-05-01 14:37:08.125 121 12700.00 155.30 54995.35 88888.00 2011-05-01 14:37:08.250 121 12699.98 155.30 54995.38 88888.00 2011-05-01 14:37:08.375 121 12700.00 155.32 54995.38 88888.00 2011-05-01 14:37:08.500 121 12700.00 155.30 54995.38 88888.00 2011-05-01 14:37:08.625 121 12700.00 155.28 54995.38 88888.00 2011-05-01 14:37:08.750 121 12700.00 155.25 54995.38 88888.00 2011-05-01 14:37:08.875 121 12700.00 155.28 54995.40 88888.00 2011-05-01 14:37:09.000 121 12699.98 155.25 54995.40 88888.00 2011-05-01 14:37:09.125 121 12699.98 155.22 54995.38 88888.00 2011-05-01 14:37:09.250 121 12699.95 155.20 54995.40 88888.00 2011-05-01 14:37:09.375 121 12699.98 155.22 54995.40 88888.00 2011-05-01 14:37:09.500 121 12699.98 155.20 54995.38 88888.00 2011-05-01 14:37:09.625 121 12699.98 155.20 54995.40 88888.00 2011-05-01 14:37:09.750 121 12699.98 155.18 54995.40 88888.00 2011-05-01 14:37:09.875 121 12699.92 155.18 54995.43 88888.00 2011-05-01 14:37:10.000 121 12699.92 155.15 54995.43 88888.00 2011-05-01 14:37:10.125 121 12699.92 155.20 54995.45 88888.00 2011-05-01 14:37:10.250 121 12699.92 155.15 54995.45 88888.00 2011-05-01 14:37:10.375 121 12699.92 155.12 54995.47 88888.00 2011-05-01 14:37:10.500 121 12699.92 155.12 54995.47 88888.00 2011-05-01 14:37:10.625 121 12699.95 155.12 54995.47 88888.00 2011-05-01 14:37:10.750 121 12700.00 155.12 54995.47 88888.00 2011-05-01 14:37:10.875 121 12700.02 155.15 54995.50 88888.00 2011-05-01 14:37:11.000 121 12700.02 155.15 54995.50 88888.00 2011-05-01 14:37:11.125 121 12700.00 155.12 54995.53 88888.00 2011-05-01 14:37:11.250 121 12699.98 155.12 54995.55 88888.00 2011-05-01 14:37:11.375 121 12700.02 155.15 54995.55 88888.00 2011-05-01 14:37:11.500 121 12700.05 155.15 54995.55 88888.00 2011-05-01 14:37:11.625 121 12700.02 155.18 54995.55 88888.00 2011-05-01 14:37:11.750 121 12700.02 155.15 54995.55 88888.00 2011-05-01 14:37:11.875 121 12700.05 155.15 54995.55 88888.00 2011-05-01 14:37:12.000 121 12700.08 155.15 54995.55 88888.00 2011-05-01 14:37:12.125 121 12700.00 155.18 54995.57 88888.00 2011-05-01 14:37:12.250 121 12699.98 155.12 54995.57 88888.00 2011-05-01 14:37:12.375 121 12700.02 155.12 54995.57 88888.00 2011-05-01 14:37:12.500 121 12700.02 155.15 54995.60 88888.00 2011-05-01 14:37:12.625 121 12700.02 155.15 54995.65 88888.00 2011-05-01 14:37:12.750 121 12700.05 155.15 54995.65 88888.00 2011-05-01 14:37:12.875 121 12700.10 155.15 54995.65 88888.00 2011-05-01 14:37:13.000 121 12700.05 155.12 54995.65 88888.00 2011-05-01 14:37:13.125 121 12700.02 155.15 54995.65 88888.00 2011-05-01 14:37:13.250 121 12700.00 155.18 54995.65 88888.00 2011-05-01 14:37:13.375 121 12700.02 155.18 54995.65 88888.00 2011-05-01 14:37:13.500 121 12700.08 155.15 54995.62 88888.00 2011-05-01 14:37:13.625 121 12700.12 155.18 54995.65 88888.00 2011-05-01 14:37:13.750 121 12700.12 155.20 54995.68 88888.00 2011-05-01 14:37:13.875 121 12700.10 155.18 54995.68 88888.00 2011-05-01 14:37:14.000 121 12700.08 155.20 54995.68 88888.00 2011-05-01 14:37:14.125 121 12700.05 155.20 54995.72 88888.00 2011-05-01 14:37:14.250 121 12699.98 155.15 54995.75 88888.00 2011-05-01 14:37:14.375 121 12699.98 155.18 54995.75 88888.00 2011-05-01 14:37:14.500 121 12700.00 155.15 54995.75 88888.00 2011-05-01 14:37:14.625 121 12700.02 155.20 54995.75 88888.00 2011-05-01 14:37:14.750 121 12700.00 155.20 54995.75 88888.00 2011-05-01 14:37:14.875 121 12699.95 155.18 54995.75 88888.00 2011-05-01 14:37:15.000 121 12699.98 155.18 54995.75 88888.00 2011-05-01 14:37:15.125 121 12700.00 155.20 54995.75 88888.00 2011-05-01 14:37:15.250 121 12699.98 155.18 54995.78 88888.00 2011-05-01 14:37:15.375 121 12700.00 155.18 54995.78 88888.00 2011-05-01 14:37:15.500 121 12700.00 155.20 54995.78 88888.00 2011-05-01 14:37:15.625 121 12700.00 155.22 54995.78 88888.00 2011-05-01 14:37:15.750 121 12700.08 155.22 54995.78 88888.00 2011-05-01 14:37:15.875 121 12700.12 155.22 54995.78 88888.00 2011-05-01 14:37:16.000 121 12700.15 155.18 54995.75 88888.00 2011-05-01 14:37:16.125 121 12700.10 155.20 54995.78 88888.00 2011-05-01 14:37:16.250 121 12700.02 155.18 54995.78 88888.00 2011-05-01 14:37:16.375 121 12700.08 155.18 54995.80 88888.00 2011-05-01 14:37:16.500 121 12700.08 155.20 54995.80 88888.00 2011-05-01 14:37:16.625 121 12700.08 155.20 54995.82 88888.00 2011-05-01 14:37:16.750 121 12700.10 155.18 54995.85 88888.00 2011-05-01 14:37:16.875 121 12700.12 155.18 54995.85 88888.00 2011-05-01 14:37:17.000 121 12700.08 155.07 54995.82 88888.00 2011-05-01 14:37:17.125 121 12700.10 155.12 54995.85 88888.00 2011-05-01 14:37:17.250 121 12700.12 155.18 54995.90 88888.00 2011-05-01 14:37:17.375 121 12700.08 155.18 54995.93 88888.00 2011-05-01 14:37:17.500 121 12700.10 155.18 54995.90 88888.00 2011-05-01 14:37:17.625 121 12700.12 155.15 54995.93 88888.00 2011-05-01 14:37:17.750 121 12700.12 155.15 54995.93 88888.00 2011-05-01 14:37:17.875 121 12700.10 155.18 54995.93 88888.00 2011-05-01 14:37:18.000 121 12700.10 155.20 54995.90 88888.00 2011-05-01 14:37:18.125 121 12700.10 155.20 54995.95 88888.00 2011-05-01 14:37:18.250 121 12700.12 155.18 54995.95 88888.00 2011-05-01 14:37:18.375 121 12700.15 155.20 54995.95 88888.00 2011-05-01 14:37:18.500 121 12700.20 155.20 54995.95 88888.00 2011-05-01 14:37:18.625 121 12700.15 155.18 54995.95 88888.00 2011-05-01 14:37:18.750 121 12700.12 155.15 54995.95 88888.00 2011-05-01 14:37:18.875 121 12700.08 155.20 54995.97 88888.00 2011-05-01 14:37:19.000 121 12700.05 155.22 54996.00 88888.00 2011-05-01 14:37:19.125 121 12700.02 155.22 54996.00 88888.00 2011-05-01 14:37:19.250 121 12700.00 155.22 54996.00 88888.00 2011-05-01 14:37:19.375 121 12700.02 155.22 54996.03 88888.00 2011-05-01 14:37:19.500 121 12700.00 155.22 54996.05 88888.00 2011-05-01 14:37:19.625 121 12700.02 155.22 54996.07 88888.00 2011-05-01 14:37:19.750 121 12700.05 155.25 54996.05 88888.00 2011-05-01 14:37:19.875 121 12700.05 155.22 54996.03 88888.00 2011-05-01 14:37:20.000 121 12700.02 155.22 54996.03 88888.00 2011-05-01 14:37:20.125 121 12700.02 155.22 54996.03 88888.00 2011-05-01 14:37:20.250 121 12700.05 155.20 54996.05 88888.00 2011-05-01 14:37:20.375 121 12700.00 155.20 54996.05 88888.00 2011-05-01 14:37:20.500 121 12699.95 155.18 54996.05 88888.00 2011-05-01 14:37:20.625 121 12699.92 155.18 54996.07 88888.00 2011-05-01 14:37:20.750 121 12699.98 155.18 54996.07 88888.00 2011-05-01 14:37:20.875 121 12700.00 155.18 54996.07 88888.00 2011-05-01 14:37:21.000 121 12699.98 155.20 54996.07 88888.00 2011-05-01 14:37:21.125 121 12699.98 155.20 54996.10 88888.00 2011-05-01 14:37:21.250 121 12699.95 155.20 54996.10 88888.00 2011-05-01 14:37:21.375 121 12699.98 155.20 54996.12 88888.00 2011-05-01 14:37:21.500 121 12700.00 155.20 54996.12 88888.00 2011-05-01 14:37:21.625 121 12699.98 155.20 54996.15 88888.00 2011-05-01 14:37:21.750 121 12699.95 155.18 54996.18 88888.00 2011-05-01 14:37:21.875 121 12699.98 155.18 54996.18 88888.00 2011-05-01 14:37:22.000 121 12699.95 155.18 54996.18 88888.00 2011-05-01 14:37:22.125 121 12699.95 155.18 54996.15 88888.00 2011-05-01 14:37:22.250 121 12699.92 155.20 54996.15 88888.00 2011-05-01 14:37:22.375 121 12699.92 155.20 54996.18 88888.00 2011-05-01 14:37:22.500 121 12699.90 155.22 54996.18 88888.00 2011-05-01 14:37:22.625 121 12699.92 155.20 54996.18 88888.00 2011-05-01 14:37:22.750 121 12699.92 155.22 54996.20 88888.00 2011-05-01 14:37:22.875 121 12699.95 155.22 54996.25 88888.00 2011-05-01 14:37:23.000 121 12700.00 155.22 54996.25 88888.00 2011-05-01 14:37:23.125 121 12699.98 155.20 54996.25 88888.00 2011-05-01 14:37:23.250 121 12699.90 155.20 54996.28 88888.00 2011-05-01 14:37:23.375 121 12699.88 155.25 54996.28 88888.00 2011-05-01 14:37:23.500 121 12699.90 155.25 54996.28 88888.00 2011-05-01 14:37:23.625 121 12699.98 155.25 54996.32 88888.00 2011-05-01 14:37:23.750 121 12699.92 155.22 54996.30 88888.00 2011-05-01 14:37:23.875 121 12699.95 155.22 54996.28 88888.00 2011-05-01 14:37:24.000 121 12699.95 155.25 54996.25 88888.00 2011-05-01 14:37:24.125 121 12699.92 155.25 54996.28 88888.00 2011-05-01 14:37:24.250 121 12699.92 155.25 54996.28 88888.00 2011-05-01 14:37:24.375 121 12699.98 155.28 54996.30 88888.00 2011-05-01 14:37:24.500 121 12700.00 155.30 54996.32 88888.00 2011-05-01 14:37:24.625 121 12700.00 155.28 54996.30 88888.00 2011-05-01 14:37:24.750 121 12699.98 155.30 54996.30 88888.00 2011-05-01 14:37:24.875 121 12699.98 155.28 54996.28 88888.00 2011-05-01 14:37:25.000 121 12700.00 155.28 54996.28 88888.00 2011-05-01 14:37:25.125 121 12699.98 155.28 54996.35 88888.00 2011-05-01 14:37:25.250 121 12699.98 155.28 54996.38 88888.00 2011-05-01 14:37:25.375 121 12700.00 155.32 54996.35 88888.00 2011-05-01 14:37:25.500 121 12700.00 155.30 54996.38 88888.00 2011-05-01 14:37:25.625 121 12700.00 155.30 54996.38 88888.00 2011-05-01 14:37:25.750 121 12700.00 155.30 54996.35 88888.00 2011-05-01 14:37:25.875 121 12699.98 155.28 54996.35 88888.00 2011-05-01 14:37:26.000 121 12699.98 155.32 54996.38 88888.00 2011-05-01 14:37:26.125 121 12700.02 155.35 54996.40 88888.00 2011-05-01 14:37:26.250 121 12700.02 155.32 54996.40 88888.00 2011-05-01 14:37:26.375 121 12700.05 155.30 54996.43 88888.00 2011-05-01 14:37:26.500 121 12700.02 155.32 54996.43 88888.00 2011-05-01 14:37:26.625 121 12700.08 155.35 54996.43 88888.00 2011-05-01 14:37:26.750 121 12700.08 155.32 54996.47 88888.00 2011-05-01 14:37:26.875 121 12700.05 155.30 54996.47 88888.00 2011-05-01 14:37:27.000 121 12700.10 155.35 54996.47 88888.00 2011-05-01 14:37:27.125 121 12700.08 155.40 54996.47 88888.00 2011-05-01 14:37:27.250 121 12700.02 155.40 54996.43 88888.00 2011-05-01 14:37:27.375 121 12700.00 155.38 54996.45 88888.00 2011-05-01 14:37:27.500 121 12700.02 155.38 54996.45 88888.00 2011-05-01 14:37:27.625 121 12700.00 155.40 54996.45 88888.00 2011-05-01 14:37:27.750 121 12700.02 155.43 54996.47 88888.00 2011-05-01 14:37:27.875 121 12700.08 155.43 54996.47 88888.00 2011-05-01 14:37:28.000 121 12700.08 155.45 54996.47 88888.00 2011-05-01 14:37:28.125 121 12700.10 155.47 54996.50 88888.00 2011-05-01 14:37:28.250 121 12700.05 155.45 54996.50 88888.00 2011-05-01 14:37:28.375 121 12700.08 155.45 54996.50 88888.00 2011-05-01 14:37:28.500 121 12700.10 155.45 54996.50 88888.00 2011-05-01 14:37:28.625 121 12700.08 155.50 54996.53 88888.00 2011-05-01 14:37:28.750 121 12700.08 155.53 54996.55 88888.00 2011-05-01 14:37:28.875 121 12700.08 155.50 54996.53 88888.00 2011-05-01 14:37:29.000 121 12700.08 155.50 54996.53 88888.00 2011-05-01 14:37:29.125 121 12700.08 155.50 54996.55 88888.00 2011-05-01 14:37:29.250 121 12700.05 155.50 54996.55 88888.00 2011-05-01 14:37:29.375 121 12700.10 155.53 54996.55 88888.00 2011-05-01 14:37:29.500 121 12700.10 155.57 54996.60 88888.00 2011-05-01 14:37:29.625 121 12700.05 155.60 54996.60 88888.00 2011-05-01 14:37:29.750 121 12700.05 155.57 54996.60 88888.00 2011-05-01 14:37:29.875 121 12700.08 155.53 54996.57 88888.00 2011-05-01 14:37:30.000 121 12700.10 155.55 54996.57 88888.00 2011-05-01 14:37:30.125 121 12700.15 155.55 54996.57 88888.00 2011-05-01 14:37:30.250 121 12700.10 155.57 54996.60 88888.00 2011-05-01 14:37:30.375 121 12700.08 155.60 54996.62 88888.00 2011-05-01 14:37:30.500 121 12700.10 155.62 54996.65 88888.00 2011-05-01 14:37:30.625 121 12700.12 155.62 54996.62 88888.00 2011-05-01 14:37:30.750 121 12700.10 155.57 54996.65 88888.00 2011-05-01 14:37:30.875 121 12700.05 155.57 54996.65 88888.00 2011-05-01 14:37:31.000 121 12700.08 155.57 54996.68 88888.00 2011-05-01 14:37:31.125 121 12700.08 155.62 54996.68 88888.00 2011-05-01 14:37:31.250 121 12700.05 155.65 54996.68 88888.00 2011-05-01 14:37:31.375 121 12700.10 155.70 54996.70 88888.00 2011-05-01 14:37:31.500 121 12700.12 155.68 54996.68 88888.00 2011-05-01 14:37:31.625 121 12700.15 155.68 54996.70 88888.00 2011-05-01 14:37:31.750 121 12700.12 155.68 54996.72 88888.00 2011-05-01 14:37:31.875 121 12700.15 155.68 54996.72 88888.00 2011-05-01 14:37:32.000 121 12700.10 155.68 54996.72 88888.00 2011-05-01 14:37:32.125 121 12700.02 155.70 54996.75 88888.00 2011-05-01 14:37:32.250 121 12700.00 155.70 54996.72 88888.00 2011-05-01 14:37:32.375 121 12700.00 155.72 54996.72 88888.00 2011-05-01 14:37:32.500 121 12700.08 155.78 54996.75 88888.00 2011-05-01 14:37:32.625 121 12700.15 155.78 54996.75 88888.00 2011-05-01 14:37:32.750 121 12700.08 155.75 54996.72 88888.00 2011-05-01 14:37:32.875 121 12700.08 155.75 54996.72 88888.00 2011-05-01 14:37:33.000 121 12700.08 155.78 54996.75 88888.00 2011-05-01 14:37:33.125 121 12700.05 155.80 54996.75 88888.00 2011-05-01 14:37:33.250 121 12700.00 155.78 54996.78 88888.00 2011-05-01 14:37:33.375 121 12700.08 155.82 54996.78 88888.00 2011-05-01 14:37:33.500 121 12700.15 155.82 54996.80 88888.00 2011-05-01 14:37:33.625 121 12700.20 155.80 54996.78 88888.00 2011-05-01 14:37:33.750 121 12700.17 155.82 54996.80 88888.00 2011-05-01 14:37:33.875 121 12700.17 155.85 54996.80 88888.00 2011-05-01 14:37:34.000 121 12700.15 155.85 54996.80 88888.00 2011-05-01 14:37:34.125 121 12700.23 155.85 54996.82 88888.00 2011-05-01 14:37:34.250 121 12700.15 155.85 54996.82 88888.00 2011-05-01 14:37:34.375 121 12700.17 155.90 54996.80 88888.00 2011-05-01 14:37:34.500 121 12700.23 155.90 54996.80 88888.00 2011-05-01 14:37:34.625 121 12700.17 155.90 54996.80 88888.00 2011-05-01 14:37:34.750 121 12700.10 155.90 54996.85 88888.00 2011-05-01 14:37:34.875 121 12700.08 155.93 54996.88 88888.00 2011-05-01 14:37:35.000 121 12700.12 155.97 54996.88 88888.00 2011-05-01 14:37:35.125 121 12700.12 155.95 54996.88 88888.00 2011-05-01 14:37:35.250 121 12700.05 155.93 54996.85 88888.00 2011-05-01 14:37:35.375 121 12700.02 155.93 54996.85 88888.00 2011-05-01 14:37:35.500 121 12700.00 155.95 54996.88 88888.00 2011-05-01 14:37:35.625 121 12700.00 156.00 54996.88 88888.00 2011-05-01 14:37:35.750 121 12700.00 155.97 54996.88 88888.00 2011-05-01 14:37:35.875 121 12699.95 155.97 54996.90 88888.00 2011-05-01 14:37:36.000 121 12699.98 156.00 54996.88 88888.00 2011-05-01 14:37:36.125 121 12699.98 155.97 54996.90 88888.00 2011-05-01 14:37:36.250 121 12700.00 155.97 54996.90 88888.00 2011-05-01 14:37:36.375 121 12700.00 156.00 54996.93 88888.00 2011-05-01 14:37:36.500 121 12699.95 155.97 54996.90 88888.00 2011-05-01 14:37:36.625 121 12699.92 155.97 54996.90 88888.00 2011-05-01 14:37:36.750 121 12699.92 156.00 54996.93 88888.00 2011-05-01 14:37:36.875 121 12699.98 156.00 54996.95 88888.00 2011-05-01 14:37:37.000 121 12700.02 156.03 54996.93 88888.00 2011-05-01 14:37:37.125 121 12700.05 156.05 54996.95 88888.00 2011-05-01 14:37:37.250 121 12700.00 156.03 54996.95 88888.00 2011-05-01 14:37:37.375 121 12699.98 156.03 54996.93 88888.00 2011-05-01 14:37:37.500 121 12699.95 156.03 54996.95 88888.00 2011-05-01 14:37:37.625 121 12699.95 156.05 54996.95 88888.00 2011-05-01 14:37:37.750 121 12699.95 156.03 54996.95 88888.00 2011-05-01 14:37:37.875 121 12699.95 156.07 54996.95 88888.00 2011-05-01 14:37:38.000 121 12700.00 156.07 54996.97 88888.00 2011-05-01 14:37:38.125 121 12699.92 156.10 54996.97 88888.00 2011-05-01 14:37:38.250 121 12699.92 156.12 54996.97 88888.00 2011-05-01 14:37:38.375 121 12699.95 156.15 54996.97 88888.00 2011-05-01 14:37:38.500 121 12699.95 156.15 54996.97 88888.00 2011-05-01 14:37:38.625 121 12699.98 156.15 54996.97 88888.00 2011-05-01 14:37:38.750 121 12699.98 156.18 54997.00 88888.00 2011-05-01 14:37:38.875 121 12700.00 156.18 54997.03 88888.00 2011-05-01 14:37:39.000 121 12700.02 156.18 54997.03 88888.00 2011-05-01 14:37:39.125 121 12700.05 156.20 54997.03 88888.00 2011-05-01 14:37:39.250 121 12700.00 156.20 54997.03 88888.00 2011-05-01 14:37:39.375 121 12699.98 156.22 54997.05 88888.00 2011-05-01 14:37:39.500 121 12700.00 156.20 54997.00 88888.00 2011-05-01 14:37:39.625 121 12700.02 156.25 54997.00 88888.00 2011-05-01 14:37:39.750 121 12700.12 156.25 54997.03 88888.00 2011-05-01 14:37:39.875 121 12700.10 156.28 54997.03 88888.00 2011-05-01 14:37:40.000 121 12700.08 156.30 54997.03 88888.00 2011-05-01 14:37:40.125 121 12700.05 156.30 54997.03 88888.00 2011-05-01 14:37:40.250 121 12700.02 156.32 54997.05 88888.00 2011-05-01 14:37:40.375 121 12700.02 156.38 54997.05 88888.00 2011-05-01 14:37:40.500 121 12700.05 156.38 54997.07 88888.00 2011-05-01 14:37:40.625 121 12700.08 156.40 54997.10 88888.00 2011-05-01 14:37:40.750 121 12700.05 156.38 54997.05 88888.00 2011-05-01 14:37:40.875 121 12700.05 156.35 54997.03 88888.00 2011-05-01 14:37:41.000 121 12700.10 156.43 54997.00 88888.00 2011-05-01 14:37:41.125 121 12700.10 156.43 54997.03 88888.00 2011-05-01 14:37:41.250 121 12700.08 156.43 54997.03 88888.00 2011-05-01 14:37:41.375 121 12700.10 156.43 54997.03 88888.00 2011-05-01 14:37:41.500 121 12700.10 156.43 54997.00 88888.00 2011-05-01 14:37:41.625 121 12700.15 156.45 54997.05 88888.00 2011-05-01 14:37:41.750 121 12700.20 156.47 54997.05 88888.00 2011-05-01 14:37:41.875 121 12700.17 156.45 54997.03 88888.00 2011-05-01 14:37:42.000 121 12700.10 156.47 54997.03 88888.00 2011-05-01 14:37:42.125 121 12700.15 156.53 54997.05 88888.00 2011-05-01 14:37:42.250 121 12700.20 156.50 54997.03 88888.00 2011-05-01 14:37:42.375 121 12700.23 156.50 54997.05 88888.00 2011-05-01 14:37:42.500 121 12700.30 156.53 54997.05 88888.00 2011-05-01 14:37:42.625 121 12700.38 156.53 54997.05 88888.00 2011-05-01 14:37:42.750 121 12700.38 156.57 54997.07 88888.00 2011-05-01 14:37:42.875 121 12700.33 156.57 54997.05 88888.00 2011-05-01 14:37:43.000 121 12700.38 156.57 54997.05 88888.00 2011-05-01 14:37:43.125 121 12700.40 156.60 54997.05 88888.00 2011-05-01 14:37:43.250 121 12700.38 156.62 54997.07 88888.00 2011-05-01 14:37:43.375 121 12700.35 156.62 54997.07 88888.00 2011-05-01 14:37:43.500 121 12700.35 156.57 54997.07 88888.00 2011-05-01 14:37:43.625 121 12700.35 156.57 54997.05 88888.00 2011-05-01 14:37:43.750 121 12700.40 156.60 54997.07 88888.00 2011-05-01 14:37:43.875 121 12700.42 156.65 54997.07 88888.00 2011-05-01 14:37:44.000 121 12700.45 156.65 54997.10 88888.00 2011-05-01 14:37:44.125 121 12700.45 156.68 54997.10 88888.00 2011-05-01 14:37:44.250 121 12700.48 156.72 54997.12 88888.00 2011-05-01 14:37:44.375 121 12700.55 156.72 54997.15 88888.00 2011-05-01 14:37:44.500 121 12700.55 156.75 54997.12 88888.00 2011-05-01 14:37:44.625 121 12700.50 156.72 54997.10 88888.00 2011-05-01 14:37:44.750 121 12700.50 156.75 54997.10 88888.00 2011-05-01 14:37:44.875 121 12700.52 156.72 54997.07 88888.00 2011-05-01 14:37:45.000 121 12700.60 156.75 54997.07 88888.00 2011-05-01 14:37:45.125 121 12700.65 156.75 54997.07 88888.00 2011-05-01 14:37:45.250 121 12700.65 156.78 54997.07 88888.00 2011-05-01 14:37:45.375 121 12700.67 156.78 54997.10 88888.00 2011-05-01 14:37:45.500 121 12700.75 156.78 54997.10 88888.00 2011-05-01 14:37:45.625 121 12700.75 156.75 54997.07 88888.00 2011-05-01 14:37:45.750 121 12700.73 156.75 54997.07 88888.00 2011-05-01 14:37:45.875 121 12700.62 156.78 54997.07 88888.00 2011-05-01 14:37:46.000 121 12700.67 156.78 54997.07 88888.00 2011-05-01 14:37:46.125 121 12700.77 156.78 54997.07 88888.00 2011-05-01 14:37:46.250 121 12700.80 156.78 54997.07 88888.00 2011-05-01 14:37:46.375 121 12700.83 156.80 54997.10 88888.00 2011-05-01 14:37:46.500 121 12700.83 156.85 54997.10 88888.00 2011-05-01 14:37:46.625 121 12700.77 156.82 54997.10 88888.00 2011-05-01 14:37:46.750 121 12700.77 156.85 54997.07 88888.00 2011-05-01 14:37:46.875 121 12700.77 156.80 54997.05 88888.00 2011-05-01 14:37:47.000 121 12700.73 156.82 54997.05 88888.00 2011-05-01 14:37:47.125 121 12700.77 156.80 54997.05 88888.00 2011-05-01 14:37:47.250 121 12700.85 156.85 54997.07 88888.00 2011-05-01 14:37:47.375 121 12700.85 156.88 54997.07 88888.00 2011-05-01 14:37:47.500 121 12700.83 156.88 54997.07 88888.00 2011-05-01 14:37:47.625 121 12700.88 156.85 54997.10 88888.00 2011-05-01 14:37:47.750 121 12700.92 156.85 54997.07 88888.00 2011-05-01 14:37:47.875 121 12700.95 156.88 54997.05 88888.00 2011-05-01 14:37:48.000 121 12700.98 156.90 54997.03 88888.00 2011-05-01 14:37:48.125 121 12701.00 156.88 54997.03 88888.00 2011-05-01 14:37:48.250 121 12701.00 156.85 54997.05 88888.00 2011-05-01 14:37:48.375 121 12701.02 156.90 54997.03 88888.00 2011-05-01 14:37:48.500 121 12701.10 156.93 54997.05 88888.00 2011-05-01 14:37:48.625 121 12701.10 156.95 54997.05 88888.00 2011-05-01 14:37:48.750 121 12701.08 156.93 54997.05 88888.00 2011-05-01 14:37:48.875 121 12701.15 156.95 54997.05 88888.00 2011-05-01 14:37:49.000 121 12701.17 156.97 54997.03 88888.00 2011-05-01 14:37:49.125 121 12701.15 157.00 54997.05 88888.00 2011-05-01 14:37:49.250 121 12701.12 156.95 54997.05 88888.00 2011-05-01 14:37:49.375 121 12701.20 156.93 54997.05 88888.00 2011-05-01 14:37:49.500 121 12701.25 156.95 54997.03 88888.00 2011-05-01 14:37:49.625 121 12701.27 156.97 54997.03 88888.00 2011-05-01 14:37:49.750 121 12701.30 156.95 54997.00 88888.00 2011-05-01 14:37:49.875 121 12701.35 156.95 54997.03 88888.00 2011-05-01 14:37:50.000 121 12701.42 156.97 54997.03 88888.00 2011-05-01 14:37:50.125 121 12701.45 156.97 54997.03 88888.00 2011-05-01 14:37:50.250 121 12701.40 156.95 54997.05 88888.00 2011-05-01 14:37:50.375 121 12701.38 156.95 54997.05 88888.00 2011-05-01 14:37:50.500 121 12701.38 156.93 54997.07 88888.00 2011-05-01 14:37:50.625 121 12701.40 156.93 54997.07 88888.00 2011-05-01 14:37:50.750 121 12701.40 156.95 54997.10 88888.00 2011-05-01 14:37:50.875 121 12701.40 156.95 54997.07 88888.00 2011-05-01 14:37:51.000 121 12701.42 156.97 54997.05 88888.00 2011-05-01 14:37:51.125 121 12701.42 156.95 54997.05 88888.00 2011-05-01 14:37:51.250 121 12701.45 156.93 54997.07 88888.00 2011-05-01 14:37:51.375 121 12701.40 156.95 54997.05 88888.00 2011-05-01 14:37:51.500 121 12701.42 156.97 54997.07 88888.00 2011-05-01 14:37:51.625 121 12701.50 157.00 54997.07 88888.00 2011-05-01 14:37:51.750 121 12701.55 156.95 54997.05 88888.00 2011-05-01 14:37:51.875 121 12701.55 156.95 54997.07 88888.00 2011-05-01 14:37:52.000 121 12701.55 156.95 54997.05 88888.00 2011-05-01 14:37:52.125 121 12701.55 156.97 54997.07 88888.00 2011-05-01 14:37:52.250 121 12701.58 156.97 54997.05 88888.00 2011-05-01 14:37:52.375 121 12701.62 156.97 54997.05 88888.00 2011-05-01 14:37:52.500 121 12701.58 156.93 54997.03 88888.00 2011-05-01 14:37:52.625 121 12701.58 156.95 54997.05 88888.00 2011-05-01 14:37:52.750 121 12701.60 157.00 54997.07 88888.00 2011-05-01 14:37:52.875 121 12701.65 157.03 54997.10 88888.00 2011-05-01 14:37:53.000 121 12701.73 157.03 54997.07 88888.00 2011-05-01 14:37:53.125 121 12701.70 157.03 54997.07 88888.00 2011-05-01 14:37:53.250 121 12701.65 157.00 54997.05 88888.00 2011-05-01 14:37:53.375 121 12701.70 157.00 54997.05 88888.00 2011-05-01 14:37:53.500 121 12701.75 157.05 54997.05 88888.00 2011-05-01 14:37:53.625 121 12701.75 157.05 54997.03 88888.00 2011-05-01 14:37:53.750 121 12701.75 157.03 54997.03 88888.00 2011-05-01 14:37:53.875 121 12701.75 157.05 54997.05 88888.00 2011-05-01 14:37:54.000 121 12701.77 157.12 54997.07 88888.00 2011-05-01 14:37:54.125 121 12701.75 157.15 54997.12 88888.00 2011-05-01 14:37:54.250 121 12701.73 157.15 54997.10 88888.00 2011-05-01 14:37:54.375 121 12701.77 157.15 54997.07 88888.00 2011-05-01 14:37:54.500 121 12701.77 157.12 54997.07 88888.00 2011-05-01 14:37:54.625 121 12701.75 157.12 54997.10 88888.00 2011-05-01 14:37:54.750 121 12701.75 157.15 54997.10 88888.00 2011-05-01 14:37:54.875 121 12701.80 157.18 54997.10 88888.00 2011-05-01 14:37:55.000 121 12701.85 157.20 54997.10 88888.00 2011-05-01 14:37:55.125 121 12701.88 157.20 54997.10 88888.00 2011-05-01 14:37:55.250 121 12701.80 157.20 54997.12 88888.00 2011-05-01 14:37:55.375 121 12701.80 157.22 54997.10 88888.00 2011-05-01 14:37:55.500 121 12701.85 157.22 54997.10 88888.00 2011-05-01 14:37:55.625 121 12701.88 157.22 54997.07 88888.00 2011-05-01 14:37:55.750 121 12701.85 157.22 54997.10 88888.00 2011-05-01 14:37:55.875 121 12701.80 157.22 54997.12 88888.00 2011-05-01 14:37:56.000 121 12701.77 157.22 54997.10 88888.00 2011-05-01 14:37:56.125 121 12701.85 157.20 54997.12 88888.00 2011-05-01 14:37:56.250 121 12701.90 157.22 54997.15 88888.00 2011-05-01 14:37:56.375 121 12701.95 157.25 54997.10 88888.00 2011-05-01 14:37:56.500 121 12701.98 157.28 54997.12 88888.00 2011-05-01 14:37:56.625 121 12701.90 157.32 54997.10 88888.00 2011-05-01 14:37:56.750 121 12701.85 157.35 54997.12 88888.00 2011-05-01 14:37:56.875 121 12701.88 157.32 54997.10 88888.00 2011-05-01 14:37:57.000 121 12701.88 157.28 54997.12 88888.00 2011-05-01 14:37:57.125 121 12701.80 157.32 54997.12 88888.00 2011-05-01 14:37:57.250 121 12701.80 157.32 54997.12 88888.00 2011-05-01 14:37:57.375 121 12701.77 157.35 54997.12 88888.00 2011-05-01 14:37:57.500 121 12701.88 157.38 54997.12 88888.00 2011-05-01 14:37:57.625 121 12701.92 157.38 54997.12 88888.00 2011-05-01 14:37:57.750 121 12701.92 157.35 54997.12 88888.00 2011-05-01 14:37:57.875 121 12701.92 157.38 54997.10 88888.00 2011-05-01 14:37:58.000 121 12701.95 157.43 54997.12 88888.00 2011-05-01 14:37:58.125 121 12701.98 157.47 54997.15 88888.00 2011-05-01 14:37:58.250 121 12701.92 157.47 54997.15 88888.00 2011-05-01 14:37:58.375 121 12702.00 157.47 54997.15 88888.00 2011-05-01 14:37:58.500 121 12701.98 157.45 54997.15 88888.00 2011-05-01 14:37:58.625 121 12701.92 157.47 54997.18 88888.00 2011-05-01 14:37:58.750 121 12701.90 157.47 54997.15 88888.00 2011-05-01 14:37:58.875 121 12701.90 157.47 54997.15 88888.00 2011-05-01 14:37:59.000 121 12701.90 157.47 54997.12 88888.00 2011-05-01 14:37:59.125 121 12701.90 157.47 54997.12 88888.00 2011-05-01 14:37:59.250 121 12701.90 157.50 54997.15 88888.00 2011-05-01 14:37:59.375 121 12701.92 157.53 54997.15 88888.00 2011-05-01 14:37:59.500 121 12701.95 157.55 54997.15 88888.00 2011-05-01 14:37:59.625 121 12701.92 157.55 54997.18 88888.00 2011-05-01 14:37:59.750 121 12701.98 157.57 54997.18 88888.00 2011-05-01 14:37:59.875 121 12702.02 157.60 54997.20 88888.00 2011-05-01 14:38:00.000 121 12701.98 157.57 54997.20 88888.00 2011-05-01 14:38:00.125 121 12701.90 157.57 54997.20 88888.00 2011-05-01 14:38:00.250 121 12701.88 157.55 54997.22 88888.00 2011-05-01 14:38:00.375 121 12701.88 157.62 54997.25 88888.00 2011-05-01 14:38:00.500 121 12701.92 157.65 54997.22 88888.00 2011-05-01 14:38:00.625 121 12701.92 157.65 54997.25 88888.00 2011-05-01 14:38:00.750 121 12701.95 157.62 54997.22 88888.00 2011-05-01 14:38:00.875 121 12702.00 157.62 54997.20 88888.00 2011-05-01 14:38:01.000 121 12701.98 157.65 54997.20 88888.00 2011-05-01 14:38:01.125 121 12701.98 157.68 54997.18 88888.00 2011-05-01 14:38:01.250 121 12702.02 157.65 54997.20 88888.00 2011-05-01 14:38:01.375 121 12702.05 157.68 54997.20 88888.00 2011-05-01 14:38:01.500 121 12702.05 157.70 54997.22 88888.00 2011-05-01 14:38:01.625 121 12702.08 157.72 54997.20 88888.00 2011-05-01 14:38:01.750 121 12702.08 157.72 54997.20 88888.00 2011-05-01 14:38:01.875 121 12702.08 157.75 54997.20 88888.00 2011-05-01 14:38:02.000 121 12702.08 157.72 54997.20 88888.00 2011-05-01 14:38:02.125 121 12702.05 157.75 54997.20 88888.00 2011-05-01 14:38:02.250 121 12702.12 157.78 54997.22 88888.00 2011-05-01 14:38:02.375 121 12702.15 157.78 54997.22 88888.00 2011-05-01 14:38:02.500 121 12702.17 157.82 54997.22 88888.00 2011-05-01 14:38:02.625 121 12702.15 157.82 54997.22 88888.00 2011-05-01 14:38:02.750 121 12702.12 157.85 54997.22 88888.00 2011-05-01 14:38:02.875 121 12702.15 157.82 54997.22 88888.00 2011-05-01 14:38:03.000 121 12702.20 157.82 54997.22 88888.00 2011-05-01 14:38:03.125 121 12702.27 157.85 54997.25 88888.00 2011-05-01 14:38:03.250 121 12702.30 157.85 54997.22 88888.00 2011-05-01 14:38:03.375 121 12702.33 157.88 54997.22 88888.00 2011-05-01 14:38:03.500 121 12702.27 157.88 54997.22 88888.00 2011-05-01 14:38:03.625 121 12702.27 157.85 54997.22 88888.00 2011-05-01 14:38:03.750 121 12702.27 157.90 54997.22 88888.00 2011-05-01 14:38:03.875 121 12702.27 157.90 54997.22 88888.00 2011-05-01 14:38:04.000 121 12702.30 157.88 54997.20 88888.00 2011-05-01 14:38:04.125 121 12702.42 157.88 54997.20 88888.00 2011-05-01 14:38:04.250 121 12702.42 157.93 54997.22 88888.00 2011-05-01 14:38:04.375 121 12702.38 157.95 54997.22 88888.00 2011-05-01 14:38:04.500 121 12702.40 157.90 54997.22 88888.00 2011-05-01 14:38:04.625 121 12702.42 157.88 54997.20 88888.00 2011-05-01 14:38:04.750 121 12702.42 157.93 54997.20 88888.00 2011-05-01 14:38:04.875 121 12702.38 157.93 54997.22 88888.00 2011-05-01 14:38:05.000 121 12702.33 157.95 54997.22 88888.00 2011-05-01 14:38:05.125 121 12702.40 157.97 54997.20 88888.00 2011-05-01 14:38:05.250 121 12702.45 157.95 54997.25 88888.00 2011-05-01 14:38:05.375 121 12702.48 157.97 54997.25 88888.00 2011-05-01 14:38:05.500 121 12702.52 158.00 54997.25 88888.00 2011-05-01 14:38:05.625 121 12702.55 158.03 54997.22 88888.00 2011-05-01 14:38:05.750 121 12702.58 158.05 54997.22 88888.00 2011-05-01 14:38:05.875 121 12702.55 158.03 54997.25 88888.00 2011-05-01 14:38:06.000 121 12702.55 158.03 54997.22 88888.00 2011-05-01 14:38:06.125 121 12702.52 158.05 54997.25 88888.00 2011-05-01 14:38:06.250 121 12702.60 158.03 54997.20 88888.00 2011-05-01 14:38:06.375 121 12702.65 158.03 54997.22 88888.00 2011-05-01 14:38:06.500 121 12702.65 158.10 54997.28 88888.00 2011-05-01 14:38:06.625 121 12702.65 158.10 54997.25 88888.00 2011-05-01 14:38:06.750 121 12702.67 158.10 54997.25 88888.00 2011-05-01 14:38:06.875 121 12702.70 158.07 54997.22 88888.00 2011-05-01 14:38:07.000 121 12702.70 158.07 54997.20 88888.00 2011-05-01 14:38:07.125 121 12702.73 158.10 54997.20 88888.00 2011-05-01 14:38:07.250 121 12702.75 158.12 54997.22 88888.00 2011-05-01 14:38:07.375 121 12702.85 158.15 54997.22 88888.00 2011-05-01 14:38:07.500 121 12702.80 158.15 54997.22 88888.00 2011-05-01 14:38:07.625 121 12702.77 158.10 54997.22 88888.00 2011-05-01 14:38:07.750 121 12702.80 158.15 54997.20 88888.00 2011-05-01 14:38:07.875 121 12702.83 158.15 54997.20 88888.00 2011-05-01 14:38:08.000 121 12702.85 158.12 54997.18 88888.00 2011-05-01 14:38:08.125 121 12702.83 158.12 54997.20 88888.00 2011-05-01 14:38:08.250 121 12702.83 158.10 54997.20 88888.00 2011-05-01 14:38:08.375 121 12702.95 158.15 54997.20 88888.00 2011-05-01 14:38:08.500 121 12703.00 158.18 54997.22 88888.00 2011-05-01 14:38:08.625 121 12702.95 158.18 54997.22 88888.00 2011-05-01 14:38:08.750 121 12702.92 158.10 54997.22 88888.00 2011-05-01 14:38:08.875 121 12702.95 158.10 54997.20 88888.00 2011-05-01 14:38:09.000 121 12702.92 158.12 54997.20 88888.00 2011-05-01 14:38:09.125 121 12702.90 158.15 54997.22 88888.00 2011-05-01 14:38:09.250 121 12702.90 158.12 54997.22 88888.00 2011-05-01 14:38:09.375 121 12703.00 158.20 54997.22 88888.00 2011-05-01 14:38:09.500 121 12703.05 158.18 54997.20 88888.00 2011-05-01 14:38:09.625 121 12703.05 158.18 54997.20 88888.00 2011-05-01 14:38:09.750 121 12703.02 158.20 54997.20 88888.00 2011-05-01 14:38:09.875 121 12703.05 158.15 54997.20 88888.00 2011-05-01 14:38:10.000 121 12703.05 158.15 54997.22 88888.00 2011-05-01 14:38:10.125 121 12703.02 158.18 54997.25 88888.00 2011-05-01 14:38:10.250 121 12703.00 158.15 54997.22 88888.00 2011-05-01 14:38:10.375 121 12703.02 158.18 54997.25 88888.00 2011-05-01 14:38:10.500 121 12703.08 158.20 54997.28 88888.00 2011-05-01 14:38:10.625 121 12703.08 158.22 54997.25 88888.00 2011-05-01 14:38:10.750 121 12703.08 158.20 54997.25 88888.00 2011-05-01 14:38:10.875 121 12703.08 158.18 54997.22 88888.00 2011-05-01 14:38:11.000 121 12703.05 158.15 54997.22 88888.00 2011-05-01 14:38:11.125 121 12703.05 158.18 54997.25 88888.00 2011-05-01 14:38:11.250 121 12703.00 158.18 54997.25 88888.00 2011-05-01 14:38:11.375 121 12703.05 158.20 54997.22 88888.00 2011-05-01 14:38:11.500 121 12703.10 158.18 54997.22 88888.00 2011-05-01 14:38:11.625 121 12703.12 158.18 54997.22 88888.00 2011-05-01 14:38:11.750 121 12703.15 158.22 54997.25 88888.00 2011-05-01 14:38:11.875 121 12703.15 158.22 54997.25 88888.00 2011-05-01 14:38:12.000 121 12703.12 158.22 54997.22 88888.00 2011-05-01 14:38:12.125 121 12703.17 158.22 54997.25 88888.00 2011-05-01 14:38:12.250 121 12703.20 158.20 54997.25 88888.00 2011-05-01 14:38:12.375 121 12703.23 158.20 54997.22 88888.00 2011-05-01 14:38:12.500 121 12703.20 158.20 54997.22 88888.00 2011-05-01 14:38:12.625 121 12703.23 158.25 54997.22 88888.00 2011-05-01 14:38:12.750 121 12703.23 158.28 54997.25 88888.00 2011-05-01 14:38:12.875 121 12703.25 158.30 54997.28 88888.00 2011-05-01 14:38:13.000 121 12703.17 158.28 54997.28 88888.00 2011-05-01 14:38:13.125 121 12703.15 158.28 54997.28 88888.00 2011-05-01 14:38:13.250 121 12703.20 158.28 54997.28 88888.00 2011-05-01 14:38:13.375 121 12703.25 158.30 54997.30 88888.00 2011-05-01 14:38:13.500 121 12703.27 158.32 54997.30 88888.00 2011-05-01 14:38:13.625 121 12703.25 158.35 54997.32 88888.00 2011-05-01 14:38:13.750 121 12703.17 158.30 54997.30 88888.00 2011-05-01 14:38:13.875 121 12703.20 158.30 54997.28 88888.00 2011-05-01 14:38:14.000 121 12703.20 158.30 54997.28 88888.00 2011-05-01 14:38:14.125 121 12703.20 158.35 54997.30 88888.00 2011-05-01 14:38:14.250 121 12703.20 158.38 54997.30 88888.00 2011-05-01 14:38:14.375 121 12703.25 158.38 54997.30 88888.00 2011-05-01 14:38:14.500 121 12703.25 158.35 54997.28 88888.00 2011-05-01 14:38:14.625 121 12703.27 158.35 54997.30 88888.00 2011-05-01 14:38:14.750 121 12703.27 158.38 54997.30 88888.00 2011-05-01 14:38:14.875 121 12703.30 158.38 54997.28 88888.00 2011-05-01 14:38:15.000 121 12703.27 158.43 54997.28 88888.00 2011-05-01 14:38:15.125 121 12703.25 158.43 54997.30 88888.00 2011-05-01 14:38:15.250 121 12703.23 158.40 54997.30 88888.00 2011-05-01 14:38:15.375 121 12703.27 158.43 54997.25 88888.00 2011-05-01 14:38:15.500 121 12703.30 158.45 54997.30 88888.00 2011-05-01 14:38:15.625 121 12703.27 158.47 54997.30 88888.00 2011-05-01 14:38:15.750 121 12703.27 158.50 54997.30 88888.00 2011-05-01 14:38:15.875 121 12703.30 158.47 54997.30 88888.00 2011-05-01 14:38:16.000 121 12703.33 158.50 54997.30 88888.00 2011-05-01 14:38:16.125 121 12703.30 158.55 54997.32 88888.00 2011-05-01 14:38:16.250 121 12703.25 158.50 54997.32 88888.00 2011-05-01 14:38:16.375 121 12703.25 158.50 54997.32 88888.00 2011-05-01 14:38:16.500 121 12703.30 158.55 54997.35 88888.00 2011-05-01 14:38:16.625 121 12703.30 158.55 54997.35 88888.00 2011-05-01 14:38:16.750 121 12703.30 158.60 54997.32 88888.00 2011-05-01 14:38:16.875 121 12703.30 158.62 54997.35 88888.00 2011-05-01 14:38:17.000 121 12703.33 158.60 54997.30 88888.00 2011-05-01 14:38:17.125 121 12703.33 158.60 54997.30 88888.00 2011-05-01 14:38:17.250 121 12703.35 158.60 54997.30 88888.00 2011-05-01 14:38:17.375 121 12703.35 158.62 54997.32 88888.00 2011-05-01 14:38:17.500 121 12703.35 158.65 54997.35 88888.00 2011-05-01 14:38:17.625 121 12703.30 158.65 54997.35 88888.00 2011-05-01 14:38:17.750 121 12703.33 158.65 54997.32 88888.00 2011-05-01 14:38:17.875 121 12703.27 158.65 54997.30 88888.00 2011-05-01 14:38:18.000 121 12703.25 158.62 54997.30 88888.00 2011-05-01 14:38:18.125 121 12703.27 158.65 54997.32 88888.00 2011-05-01 14:38:18.250 121 12703.23 158.65 54997.35 88888.00 2011-05-01 14:38:18.375 121 12703.25 158.68 54997.35 88888.00 2011-05-01 14:38:18.500 121 12703.25 158.68 54997.35 88888.00 2011-05-01 14:38:18.625 121 12703.20 158.65 54997.38 88888.00 2011-05-01 14:38:18.750 121 12703.20 158.70 54997.38 88888.00 2011-05-01 14:38:18.875 121 12703.23 158.72 54997.40 88888.00 2011-05-01 14:38:19.000 121 12703.25 158.72 54997.43 88888.00 2011-05-01 14:38:19.125 121 12703.25 158.72 54997.40 88888.00 2011-05-01 14:38:19.250 121 12703.23 158.72 54997.38 88888.00 2011-05-01 14:38:19.375 121 12703.23 158.72 54997.35 88888.00 2011-05-01 14:38:19.500 121 12703.23 158.70 54997.38 88888.00 2011-05-01 14:38:19.625 121 12703.23 158.70 54997.38 88888.00 2011-05-01 14:38:19.750 121 12703.23 158.75 54997.40 88888.00 2011-05-01 14:38:19.875 121 12703.20 158.72 54997.38 88888.00 2011-05-01 14:38:20.000 121 12703.12 158.72 54997.38 88888.00 2011-05-01 14:38:20.125 121 12703.12 158.72 54997.40 88888.00 2011-05-01 14:38:20.250 121 12703.12 158.70 54997.40 88888.00 2011-05-01 14:38:20.375 121 12703.12 158.72 54997.38 88888.00 2011-05-01 14:38:20.500 121 12703.15 158.80 54997.43 88888.00 2011-05-01 14:38:20.625 121 12703.17 158.78 54997.40 88888.00 2011-05-01 14:38:20.750 121 12703.20 158.78 54997.40 88888.00 2011-05-01 14:38:20.875 121 12703.15 158.78 54997.43 88888.00 2011-05-01 14:38:21.000 121 12703.17 158.78 54997.40 88888.00 2011-05-01 14:38:21.125 121 12703.17 158.78 54997.35 88888.00 2011-05-01 14:38:21.250 121 12703.12 158.75 54997.38 88888.00 2011-05-01 14:38:21.375 121 12703.15 158.78 54997.35 88888.00 2011-05-01 14:38:21.500 121 12703.23 158.82 54997.40 88888.00 2011-05-01 14:38:21.625 121 12703.27 158.82 54997.38 88888.00 2011-05-01 14:38:21.750 121 12703.25 158.85 54997.38 88888.00 2011-05-01 14:38:21.875 121 12703.20 158.88 54997.40 88888.00 2011-05-01 14:38:22.000 121 12703.23 158.85 54997.38 88888.00 2011-05-01 14:38:22.125 121 12703.23 158.82 54997.40 88888.00 2011-05-01 14:38:22.250 121 12703.15 158.85 54997.43 88888.00 2011-05-01 14:38:22.375 121 12703.15 158.88 54997.43 88888.00 2011-05-01 14:38:22.500 121 12703.12 158.90 54997.45 88888.00 2011-05-01 14:38:22.625 121 12703.12 158.85 54997.43 88888.00 2011-05-01 14:38:22.750 121 12703.12 158.85 54997.43 88888.00 2011-05-01 14:38:22.875 121 12703.10 158.88 54997.43 88888.00 2011-05-01 14:38:23.000 121 12703.10 158.90 54997.40 88888.00 2011-05-01 14:38:23.125 121 12703.10 158.93 54997.40 88888.00 2011-05-01 14:38:23.250 121 12703.08 158.88 54997.40 88888.00 2011-05-01 14:38:23.375 121 12703.12 158.93 54997.40 88888.00 2011-05-01 14:38:23.500 121 12703.15 158.93 54997.38 88888.00 2011-05-01 14:38:23.625 121 12703.12 158.88 54997.40 88888.00 2011-05-01 14:38:23.750 121 12703.15 158.93 54997.43 88888.00 2011-05-01 14:38:23.875 121 12703.17 158.95 54997.43 88888.00 2011-05-01 14:38:24.000 121 12703.15 158.95 54997.43 88888.00 2011-05-01 14:38:24.125 121 12703.12 158.97 54997.43 88888.00 2011-05-01 14:38:24.250 121 12703.10 158.95 54997.40 88888.00 2011-05-01 14:38:24.375 121 12703.10 158.95 54997.40 88888.00 2011-05-01 14:38:24.500 121 12703.12 158.97 54997.43 88888.00 2011-05-01 14:38:24.625 121 12703.12 158.97 54997.43 88888.00 2011-05-01 14:38:24.750 121 12703.08 159.00 54997.43 88888.00 2011-05-01 14:38:24.875 121 12703.08 159.00 54997.43 88888.00 2011-05-01 14:38:25.000 121 12703.10 159.05 54997.40 88888.00 2011-05-01 14:38:25.125 121 12703.08 159.05 54997.38 88888.00 2011-05-01 14:38:25.250 121 12703.00 159.05 54997.40 88888.00 2011-05-01 14:38:25.375 121 12703.10 159.05 54997.40 88888.00 2011-05-01 14:38:25.500 121 12703.12 159.07 54997.38 88888.00 2011-05-01 14:38:25.625 121 12703.12 159.10 54997.43 88888.00 2011-05-01 14:38:25.750 121 12703.10 159.10 54997.40 88888.00 2011-05-01 14:38:25.875 121 12703.12 159.10 54997.40 88888.00 2011-05-01 14:38:26.000 121 12703.12 159.10 54997.45 88888.00 2011-05-01 14:38:26.125 121 12703.12 159.10 54997.47 88888.00 2011-05-01 14:38:26.250 121 12703.10 159.12 54997.45 88888.00 2011-05-01 14:38:26.375 121 12703.10 159.18 54997.45 88888.00 2011-05-01 14:38:26.500 121 12703.08 159.20 54997.47 88888.00 2011-05-01 14:38:26.625 121 12703.08 159.20 54997.47 88888.00 2011-05-01 14:38:26.750 121 12703.08 159.18 54997.45 88888.00 2011-05-01 14:38:26.875 121 12703.02 159.15 54997.45 88888.00 2011-05-01 14:38:27.000 121 12703.05 159.15 54997.43 88888.00 2011-05-01 14:38:27.125 121 12703.08 159.22 54997.45 88888.00 2011-05-01 14:38:27.250 121 12703.05 159.20 54997.45 88888.00 2011-05-01 14:38:27.375 121 12703.10 159.22 54997.43 88888.00 2011-05-01 14:38:27.500 121 12703.12 159.22 54997.43 88888.00 2011-05-01 14:38:27.625 121 12703.15 159.25 54997.43 88888.00 2011-05-01 14:38:27.750 121 12703.17 159.22 54997.43 88888.00 2011-05-01 14:38:27.875 121 12703.17 159.28 54997.43 88888.00 2011-05-01 14:38:28.000 121 12703.15 159.25 54997.43 88888.00 2011-05-01 14:38:28.125 121 12703.12 159.28 54997.45 88888.00 2011-05-01 14:38:28.250 121 12703.08 159.30 54997.43 88888.00 2011-05-01 14:38:28.375 121 12703.05 159.30 54997.43 88888.00 2011-05-01 14:38:28.500 121 12703.05 159.32 54997.38 88888.00 2011-05-01 14:38:28.625 121 12703.10 159.32 54997.38 88888.00 2011-05-01 14:38:28.750 121 12703.12 159.32 54997.43 88888.00 2011-05-01 14:38:28.875 121 12703.15 159.38 54997.43 88888.00 2011-05-01 14:38:29.000 121 12703.15 159.35 54997.43 88888.00 2011-05-01 14:38:29.125 121 12703.12 159.35 54997.43 88888.00 2011-05-01 14:38:29.250 121 12703.12 159.35 54997.43 88888.00 2011-05-01 14:38:29.375 121 12703.15 159.40 54997.45 88888.00 2011-05-01 14:38:29.500 121 12703.20 159.43 54997.45 88888.00 2011-05-01 14:38:29.625 121 12703.15 159.40 54997.45 88888.00 2011-05-01 14:38:29.750 121 12703.10 159.43 54997.45 88888.00 2011-05-01 14:38:29.875 121 12703.17 159.43 54997.47 88888.00 2011-05-01 14:38:30.000 121 12703.17 159.43 54997.43 88888.00 2011-05-01 14:38:30.125 121 12703.17 159.47 54997.45 88888.00 2011-05-01 14:38:30.250 121 12703.17 159.47 54997.45 88888.00 2011-05-01 14:38:30.375 121 12703.20 159.47 54997.45 88888.00 2011-05-01 14:38:30.500 121 12703.20 159.43 54997.43 88888.00 2011-05-01 14:38:30.625 121 12703.23 159.47 54997.43 88888.00 2011-05-01 14:38:30.750 121 12703.23 159.50 54997.43 88888.00 2011-05-01 14:38:30.875 121 12703.20 159.50 54997.40 88888.00 2011-05-01 14:38:31.000 121 12703.23 159.50 54997.43 88888.00 2011-05-01 14:38:31.125 121 12703.23 159.50 54997.40 88888.00 2011-05-01 14:38:31.250 121 12703.15 159.50 54997.40 88888.00 2011-05-01 14:38:31.375 121 12703.17 159.53 54997.40 88888.00 2011-05-01 14:38:31.500 121 12703.23 159.57 54997.40 88888.00 2011-05-01 14:38:31.625 121 12703.30 159.57 54997.40 88888.00 2011-05-01 14:38:31.750 121 12703.30 159.60 54997.40 88888.00 2011-05-01 14:38:31.875 121 12703.30 159.55 54997.40 88888.00 2011-05-01 14:38:32.000 121 12703.35 159.57 54997.38 88888.00 2011-05-01 14:38:32.125 121 12703.35 159.57 54997.40 88888.00 2011-05-01 14:38:32.250 121 12703.35 159.57 54997.40 88888.00 2011-05-01 14:38:32.375 121 12703.35 159.62 54997.35 88888.00 2011-05-01 14:38:32.500 121 12703.35 159.62 54997.35 88888.00 2011-05-01 14:38:32.625 121 12703.33 159.62 54997.35 88888.00 2011-05-01 14:38:32.750 121 12703.30 159.65 54997.32 88888.00 2011-05-01 14:38:32.875 121 12703.27 159.65 54997.32 88888.00 2011-05-01 14:38:33.000 121 12703.35 159.62 54997.35 88888.00 2011-05-01 14:38:33.125 121 12703.40 159.65 54997.38 88888.00 2011-05-01 14:38:33.250 121 12703.40 159.65 54997.38 88888.00 2011-05-01 14:38:33.375 121 12703.40 159.65 54997.35 88888.00 2011-05-01 14:38:33.500 121 12703.35 159.62 54997.35 88888.00 2011-05-01 14:38:33.625 121 12703.33 159.60 54997.32 88888.00 2011-05-01 14:38:33.750 121 12703.38 159.68 54997.32 88888.00 2011-05-01 14:38:33.875 121 12703.42 159.65 54997.35 88888.00 2011-05-01 14:38:34.000 121 12703.45 159.65 54997.35 88888.00 2011-05-01 14:38:34.125 121 12703.38 159.68 54997.38 88888.00 2011-05-01 14:38:34.250 121 12703.35 159.70 54997.35 88888.00 2011-05-01 14:38:34.375 121 12703.40 159.75 54997.35 88888.00 2011-05-01 14:38:34.500 121 12703.38 159.80 54997.35 88888.00 2011-05-01 14:38:34.625 121 12703.38 159.78 54997.35 88888.00 2011-05-01 14:38:34.750 121 12703.45 159.75 54997.32 88888.00 2011-05-01 14:38:34.875 121 12703.42 159.80 54997.32 88888.00 2011-05-01 14:38:35.000 121 12703.42 159.80 54997.32 88888.00 2011-05-01 14:38:35.125 121 12703.40 159.80 54997.30 88888.00 2011-05-01 14:38:35.250 121 12703.38 159.78 54997.28 88888.00 2011-05-01 14:38:35.375 121 12703.50 159.78 54997.28 88888.00 2011-05-01 14:38:35.500 121 12703.55 159.78 54997.32 88888.00 2011-05-01 14:38:35.625 121 12703.55 159.80 54997.32 88888.00 2011-05-01 14:38:35.750 121 12703.55 159.85 54997.32 88888.00 2011-05-01 14:38:35.875 121 12703.55 159.85 54997.30 88888.00 2011-05-01 14:38:36.000 121 12703.58 159.82 54997.28 88888.00 2011-05-01 14:38:36.125 121 12703.55 159.85 54997.30 88888.00 2011-05-01 14:38:36.250 121 12703.50 159.88 54997.30 88888.00 2011-05-01 14:38:36.375 121 12703.52 159.82 54997.32 88888.00 2011-05-01 14:38:36.500 121 12703.55 159.82 54997.30 88888.00 2011-05-01 14:38:36.625 121 12703.58 159.85 54997.30 88888.00 2011-05-01 14:38:36.750 121 12703.55 159.82 54997.28 88888.00 2011-05-01 14:38:36.875 121 12703.55 159.85 54997.30 88888.00 2011-05-01 14:38:37.000 121 12703.60 159.88 54997.28 88888.00 2011-05-01 14:38:37.125 121 12703.70 159.88 54997.28 88888.00 2011-05-01 14:38:37.250 121 12703.65 159.85 54997.25 88888.00 2011-05-01 14:38:37.375 121 12703.70 159.88 54997.25 88888.00 2011-05-01 14:38:37.500 121 12703.73 159.88 54997.25 88888.00 2011-05-01 14:38:37.625 121 12703.65 159.85 54997.25 88888.00 2011-05-01 14:38:37.750 121 12703.65 159.82 54997.22 88888.00 2011-05-01 14:38:37.875 121 12703.67 159.82 54997.25 88888.00 2011-05-01 14:38:38.000 121 12703.67 159.85 54997.25 88888.00 2011-05-01 14:38:38.125 121 12703.67 159.85 54997.22 88888.00 2011-05-01 14:38:38.250 121 12703.67 159.80 54997.25 88888.00 2011-05-01 14:38:38.375 121 12703.65 159.85 54997.25 88888.00 2011-05-01 14:38:38.500 121 12703.62 159.88 54997.25 88888.00 2011-05-01 14:38:38.625 121 12703.67 159.90 54997.25 88888.00 2011-05-01 14:38:38.750 121 12703.67 159.85 54997.25 88888.00 2011-05-01 14:38:38.875 121 12703.73 159.85 54997.25 88888.00 2011-05-01 14:38:39.000 121 12703.73 159.82 54997.28 88888.00 2011-05-01 14:38:39.125 121 12703.67 159.80 54997.28 88888.00 2011-05-01 14:38:39.250 121 12703.65 159.75 54997.28 88888.00 2011-05-01 14:38:39.375 121 12703.67 159.80 54997.28 88888.00 2011-05-01 14:38:39.500 121 12703.67 159.82 54997.30 88888.00 2011-05-01 14:38:39.625 121 12703.67 159.82 54997.30 88888.00 2011-05-01 14:38:39.750 121 12703.65 159.80 54997.25 88888.00 2011-05-01 14:38:39.875 121 12703.70 159.82 54997.25 88888.00 2011-05-01 14:38:40.000 121 12703.77 159.82 54997.25 88888.00 2011-05-01 14:38:40.125 121 12703.75 159.80 54997.25 88888.00 2011-05-01 14:38:40.250 121 12703.70 159.75 54997.25 88888.00 2011-05-01 14:38:40.375 121 12703.73 159.78 54997.22 88888.00 2011-05-01 14:38:40.500 121 12703.77 159.80 54997.25 88888.00 2011-05-01 14:38:40.625 121 12703.75 159.80 54997.28 88888.00 2011-05-01 14:38:40.750 121 12703.67 159.82 54997.28 88888.00 2011-05-01 14:38:40.875 121 12703.65 159.80 54997.25 88888.00 2011-05-01 14:38:41.000 121 12703.65 159.82 54997.28 88888.00 2011-05-01 14:38:41.125 121 12703.62 159.80 54997.28 88888.00 2011-05-01 14:38:41.250 121 12703.60 159.78 54997.28 88888.00 2011-05-01 14:38:41.375 121 12703.70 159.82 54997.28 88888.00 2011-05-01 14:38:41.500 121 12703.73 159.82 54997.28 88888.00 2011-05-01 14:38:41.625 121 12703.65 159.80 54997.30 88888.00 2011-05-01 14:38:41.750 121 12703.60 159.82 54997.30 88888.00 2011-05-01 14:38:41.875 121 12703.60 159.80 54997.25 88888.00 2011-05-01 14:38:42.000 121 12703.58 159.80 54997.25 88888.00 2011-05-01 14:38:42.125 121 12703.58 159.80 54997.28 88888.00 2011-05-01 14:38:42.250 121 12703.65 159.80 54997.25 88888.00 2011-05-01 14:38:42.375 121 12703.75 159.80 54997.22 88888.00 2011-05-01 14:38:42.500 121 12703.70 159.80 54997.25 88888.00 2011-05-01 14:38:42.625 121 12703.67 159.78 54997.25 88888.00 2011-05-01 14:38:42.750 121 12703.62 159.78 54997.22 88888.00 2011-05-01 14:38:42.875 121 12703.62 159.75 54997.25 88888.00 2011-05-01 14:38:43.000 121 12703.62 159.78 54997.22 88888.00 2011-05-01 14:38:43.125 121 12703.67 159.80 54997.25 88888.00 2011-05-01 14:38:43.250 121 12703.73 159.78 54997.28 88888.00 2011-05-01 14:38:43.375 121 12703.70 159.78 54997.28 88888.00 2011-05-01 14:38:43.500 121 12703.67 159.78 54997.25 88888.00 2011-05-01 14:38:43.625 121 12703.60 159.75 54997.25 88888.00 2011-05-01 14:38:43.750 121 12703.60 159.75 54997.22 88888.00 2011-05-01 14:38:43.875 121 12703.65 159.78 54997.22 88888.00 2011-05-01 14:38:44.000 121 12703.73 159.75 54997.25 88888.00 2011-05-01 14:38:44.125 121 12703.70 159.75 54997.25 88888.00 2011-05-01 14:38:44.250 121 12703.70 159.75 54997.30 88888.00 2011-05-01 14:38:44.375 121 12703.73 159.78 54997.30 88888.00 2011-05-01 14:38:44.500 121 12703.70 159.75 54997.30 88888.00 2011-05-01 14:38:44.625 121 12703.62 159.72 54997.28 88888.00 2011-05-01 14:38:44.750 121 12703.58 159.68 54997.28 88888.00 2011-05-01 14:38:44.875 121 12703.55 159.68 54997.28 88888.00 2011-05-01 14:38:45.000 121 12703.58 159.65 54997.28 88888.00 2011-05-01 14:38:45.125 121 12703.48 159.65 54997.30 88888.00 2011-05-01 14:38:45.250 121 12703.45 159.65 54997.30 88888.00 2011-05-01 14:38:45.375 121 12703.58 159.68 54997.28 88888.00 2011-05-01 14:38:45.500 121 12703.60 159.65 54997.28 88888.00 2011-05-01 14:38:45.625 121 12703.52 159.65 54997.25 88888.00 2011-05-01 14:38:45.750 121 12703.45 159.60 54997.28 88888.00 2011-05-01 14:38:45.875 121 12703.42 159.60 54997.28 88888.00 2011-05-01 14:38:46.000 121 12703.45 159.60 54997.25 88888.00 2011-05-01 14:38:46.125 121 12703.52 159.60 54997.25 88888.00 2011-05-01 14:38:46.250 121 12703.62 159.60 54997.28 88888.00 2011-05-01 14:38:46.375 121 12703.60 159.53 54997.25 88888.00 2011-05-01 14:38:46.500 121 12703.55 159.55 54997.28 88888.00 2011-05-01 14:38:46.625 121 12703.52 159.57 54997.30 88888.00 2011-05-01 14:38:46.750 121 12703.55 159.57 54997.30 88888.00 2011-05-01 14:38:46.875 121 12703.55 159.55 54997.30 88888.00 2011-05-01 14:38:47.000 121 12703.50 159.57 54997.28 88888.00 2011-05-01 14:38:47.125 121 12703.50 159.57 54997.32 88888.00 2011-05-01 14:38:47.250 121 12703.48 159.55 54997.32 88888.00 2011-05-01 14:38:47.375 121 12703.45 159.53 54997.35 88888.00 2011-05-01 14:38:47.500 121 12703.45 159.50 54997.32 88888.00 2011-05-01 14:38:47.625 121 12703.50 159.47 54997.30 88888.00 2011-05-01 14:38:47.750 121 12703.55 159.47 54997.30 88888.00 2011-05-01 14:38:47.875 121 12703.48 159.47 54997.32 88888.00 2011-05-01 14:38:48.000 121 12703.40 159.50 54997.32 88888.00 2011-05-01 14:38:48.125 121 12703.45 159.50 54997.35 88888.00 2011-05-01 14:38:48.250 121 12703.42 159.53 54997.35 88888.00 2011-05-01 14:38:48.375 121 12703.42 159.50 54997.38 88888.00 2011-05-01 14:38:48.500 121 12703.38 159.53 54997.35 88888.00 2011-05-01 14:38:48.625 121 12703.38 159.47 54997.35 88888.00 2011-05-01 14:38:48.750 121 12703.40 159.45 54997.35 88888.00 2011-05-01 14:38:48.875 121 12703.40 159.47 54997.35 88888.00 2011-05-01 14:38:49.000 121 12703.35 159.43 54997.35 88888.00 2011-05-01 14:38:49.125 121 12703.38 159.43 54997.35 88888.00 2011-05-01 14:38:49.250 121 12703.35 159.43 54997.35 88888.00 2011-05-01 14:38:49.375 121 12703.38 159.45 54997.38 88888.00 2011-05-01 14:38:49.500 121 12703.38 159.45 54997.38 88888.00 2011-05-01 14:38:49.625 121 12703.35 159.45 54997.35 88888.00 2011-05-01 14:38:49.750 121 12703.38 159.45 54997.35 88888.00 2011-05-01 14:38:49.875 121 12703.33 159.43 54997.38 88888.00 2011-05-01 14:38:50.000 121 12703.33 159.43 54997.35 88888.00 2011-05-01 14:38:50.125 121 12703.30 159.40 54997.38 88888.00 2011-05-01 14:38:50.250 121 12703.25 159.35 54997.38 88888.00 2011-05-01 14:38:50.375 121 12703.30 159.40 54997.40 88888.00 2011-05-01 14:38:50.500 121 12703.33 159.40 54997.40 88888.00 2011-05-01 14:38:50.625 121 12703.38 159.38 54997.40 88888.00 2011-05-01 14:38:50.750 121 12703.42 159.38 54997.40 88888.00 2011-05-01 14:38:50.875 121 12703.38 159.35 54997.40 88888.00 2011-05-01 14:38:51.000 121 12703.35 159.38 54997.38 88888.00 2011-05-01 14:38:51.125 121 12703.35 159.35 54997.40 88888.00 2011-05-01 14:38:51.250 121 12703.35 159.35 54997.38 88888.00 2011-05-01 14:38:51.375 121 12703.25 159.35 54997.35 88888.00 2011-05-01 14:38:51.500 121 12703.27 159.40 54997.38 88888.00 2011-05-01 14:38:51.625 121 12703.33 159.40 54997.38 88888.00 2011-05-01 14:38:51.750 121 12703.25 159.38 54997.38 88888.00 2011-05-01 14:38:51.875 121 12703.23 159.35 54997.40 88888.00 2011-05-01 14:38:52.000 121 12703.25 159.35 54997.40 88888.00 2011-05-01 14:38:52.125 121 12703.27 159.38 54997.43 88888.00 2011-05-01 14:38:52.250 121 12703.27 159.35 54997.43 88888.00 2011-05-01 14:38:52.375 121 12703.38 159.32 54997.40 88888.00 2011-05-01 14:38:52.500 121 12703.42 159.32 54997.38 88888.00 2011-05-01 14:38:52.625 121 12703.40 159.35 54997.40 88888.00 2011-05-01 14:38:52.750 121 12703.35 159.32 54997.40 88888.00 2011-05-01 14:38:52.875 121 12703.25 159.35 54997.38 88888.00 2011-05-01 14:38:53.000 121 12703.25 159.35 54997.38 88888.00 2011-05-01 14:38:53.125 121 12703.25 159.35 54997.38 88888.00 2011-05-01 14:38:53.250 121 12703.23 159.35 54997.40 88888.00 2011-05-01 14:38:53.375 121 12703.27 159.38 54997.40 88888.00 2011-05-01 14:38:53.500 121 12703.33 159.40 54997.40 88888.00 2011-05-01 14:38:53.625 121 12703.33 159.40 54997.40 88888.00 2011-05-01 14:38:53.750 121 12703.27 159.38 54997.40 88888.00 2011-05-01 14:38:53.875 121 12703.25 159.38 54997.40 88888.00 2011-05-01 14:38:54.000 121 12703.25 159.38 54997.40 88888.00 2011-05-01 14:38:54.125 121 12703.23 159.38 54997.40 88888.00 2011-05-01 14:38:54.250 121 12703.25 159.40 54997.40 88888.00 2011-05-01 14:38:54.375 121 12703.30 159.40 54997.40 88888.00 2011-05-01 14:38:54.500 121 12703.25 159.40 54997.40 88888.00 2011-05-01 14:38:54.625 121 12703.23 159.40 54997.40 88888.00 2011-05-01 14:38:54.750 121 12703.23 159.40 54997.38 88888.00 2011-05-01 14:38:54.875 121 12703.20 159.40 54997.32 88888.00 2011-05-01 14:38:55.000 121 12703.23 159.40 54997.35 88888.00 2011-05-01 14:38:55.125 121 12703.23 159.43 54997.35 88888.00 2011-05-01 14:38:55.250 121 12703.23 159.45 54997.35 88888.00 2011-05-01 14:38:55.375 121 12703.23 159.50 54997.32 88888.00 2011-05-01 14:38:55.500 121 12703.20 159.47 54997.35 88888.00 2011-05-01 14:38:55.625 121 12703.12 159.47 54997.35 88888.00 2011-05-01 14:38:55.750 121 12703.10 159.43 54997.38 88888.00 2011-05-01 14:38:55.875 121 12703.10 159.43 54997.35 88888.00 2011-05-01 14:38:56.000 121 12703.12 159.45 54997.32 88888.00 2011-05-01 14:38:56.125 121 12703.20 159.50 54997.38 88888.00 2011-05-01 14:38:56.250 121 12703.17 159.50 54997.35 88888.00 2011-05-01 14:38:56.375 121 12703.15 159.50 54997.32 88888.00 2011-05-01 14:38:56.500 121 12703.17 159.50 54997.35 88888.00 2011-05-01 14:38:56.625 121 12703.17 159.55 54997.35 88888.00 2011-05-01 14:38:56.750 121 12703.15 159.55 54997.38 88888.00 2011-05-01 14:38:56.875 121 12703.15 159.53 54997.35 88888.00 2011-05-01 14:38:57.000 121 12703.17 159.53 54997.32 88888.00 2011-05-01 14:38:57.125 121 12703.23 159.55 54997.35 88888.00 2011-05-01 14:38:57.250 121 12703.20 159.50 54997.35 88888.00 2011-05-01 14:38:57.375 121 12703.20 159.53 54997.32 88888.00 2011-05-01 14:38:57.500 121 12703.20 159.53 54997.32 88888.00 2011-05-01 14:38:57.625 121 12703.15 159.53 54997.32 88888.00 2011-05-01 14:38:57.750 121 12703.12 159.53 54997.32 88888.00 2011-05-01 14:38:57.875 121 12703.12 159.53 54997.32 88888.00 2011-05-01 14:38:58.000 121 12703.08 159.53 54997.30 88888.00 2011-05-01 14:38:58.125 121 12703.08 159.50 54997.32 88888.00 2011-05-01 14:38:58.250 121 12703.17 159.50 54997.30 88888.00 2011-05-01 14:38:58.375 121 12703.23 159.53 54997.30 88888.00 2011-05-01 14:38:58.500 121 12703.17 159.57 54997.30 88888.00 2011-05-01 14:38:58.625 121 12703.15 159.55 54997.30 88888.00 2011-05-01 14:38:58.750 121 12703.12 159.53 54997.30 88888.00 2011-05-01 14:38:58.875 121 12703.17 159.53 54997.30 88888.00 2011-05-01 14:38:59.000 121 12703.23 159.55 54997.28 88888.00 2011-05-01 14:38:59.125 121 12703.33 159.60 54997.30 88888.00 2011-05-01 14:38:59.250 121 12703.27 159.55 54997.28 88888.00 2011-05-01 14:38:59.375 121 12703.23 159.53 54997.25 88888.00 2011-05-01 14:38:59.500 121 12703.23 159.57 54997.28 88888.00 2011-05-01 14:38:59.625 121 12703.30 159.57 54997.30 88888.00 2011-05-01 14:38:59.750 121 12703.33 159.57 54997.28 88888.00 2011-05-01 14:38:59.875 121 12703.33 159.62 54997.28 88888.00 2011-05-01 14:39:00.000 121 12703.33 159.62 54997.22 88888.00 2011-05-01 14:39:00.125 121 12703.30 159.60 54997.25 88888.00 2011-05-01 14:39:00.250 121 12703.27 159.57 54997.22 88888.00 2011-05-01 14:39:00.375 121 12703.35 159.62 54997.22 88888.00 2011-05-01 14:39:00.500 121 12703.40 159.62 54997.22 88888.00 2011-05-01 14:39:00.625 121 12703.38 159.62 54997.22 88888.00 2011-05-01 14:39:00.750 121 12703.40 159.65 54997.22 88888.00 2011-05-01 14:39:00.875 121 12703.45 159.70 54997.25 88888.00 2011-05-01 14:39:01.000 121 12703.45 159.68 54997.22 88888.00 2011-05-01 14:39:01.125 121 12703.45 159.68 54997.20 88888.00 2011-05-01 14:39:01.250 121 12703.40 159.68 54997.20 88888.00 2011-05-01 14:39:01.375 121 12703.42 159.70 54997.22 88888.00 2011-05-01 14:39:01.500 121 12703.48 159.68 54997.22 88888.00 2011-05-01 14:39:01.625 121 12703.45 159.70 54997.25 88888.00 2011-05-01 14:39:01.750 121 12703.42 159.70 54997.22 88888.00 2011-05-01 14:39:01.875 121 12703.38 159.68 54997.20 88888.00 2011-05-01 14:39:02.000 121 12703.42 159.68 54997.18 88888.00 2011-05-01 14:39:02.125 121 12703.50 159.72 54997.20 88888.00 2011-05-01 14:39:02.250 121 12703.48 159.70 54997.20 88888.00 2011-05-01 14:39:02.375 121 12703.55 159.72 54997.20 88888.00 2011-05-01 14:39:02.500 121 12703.60 159.75 54997.18 88888.00 2011-05-01 14:39:02.625 121 12703.62 159.72 54997.15 88888.00 2011-05-01 14:39:02.750 121 12703.60 159.72 54997.15 88888.00 2011-05-01 14:39:02.875 121 12703.60 159.75 54997.18 88888.00 2011-05-01 14:39:03.000 121 12703.67 159.75 54997.18 88888.00 2011-05-01 14:39:03.125 121 12703.67 159.72 54997.15 88888.00 2011-05-01 14:39:03.250 121 12703.62 159.72 54997.15 88888.00 2011-05-01 14:39:03.375 121 12703.62 159.75 54997.12 88888.00 2011-05-01 14:39:03.500 121 12703.67 159.72 54997.10 88888.00 2011-05-01 14:39:03.625 121 12703.62 159.72 54997.10 88888.00 2011-05-01 14:39:03.750 121 12703.60 159.72 54997.12 88888.00 2011-05-01 14:39:03.875 121 12703.60 159.72 54997.12 88888.00 2011-05-01 14:39:04.000 121 12703.65 159.72 54997.07 88888.00 2011-05-01 14:39:04.125 121 12703.67 159.75 54997.07 88888.00 2011-05-01 14:39:04.250 121 12703.65 159.72 54997.10 88888.00 2011-05-01 14:39:04.375 121 12703.62 159.75 54997.07 88888.00 2011-05-01 14:39:04.500 121 12703.62 159.75 54997.07 88888.00 2011-05-01 14:39:04.625 121 12703.67 159.75 54997.05 88888.00 2011-05-01 14:39:04.750 121 12703.73 159.75 54997.03 88888.00 2011-05-01 14:39:04.875 121 12703.80 159.78 54997.03 88888.00 2011-05-01 14:39:05.000 121 12703.83 159.80 54997.03 88888.00 2011-05-01 14:39:05.125 121 12703.77 159.75 54997.00 88888.00 2011-05-01 14:39:05.250 121 12703.75 159.70 54997.03 88888.00 2011-05-01 14:39:05.375 121 12703.80 159.75 54997.03 88888.00 2011-05-01 14:39:05.500 121 12703.77 159.78 54997.03 88888.00 2011-05-01 14:39:05.625 121 12703.80 159.78 54997.00 88888.00 2011-05-01 14:39:05.750 121 12703.83 159.75 54996.97 88888.00 2011-05-01 14:39:05.875 121 12703.83 159.75 54997.00 88888.00 2011-05-01 14:39:06.000 121 12703.88 159.80 54996.97 88888.00 2011-05-01 14:39:06.125 121 12703.88 159.78 54996.97 88888.00 2011-05-01 14:39:06.250 121 12703.90 159.78 54996.97 88888.00 2011-05-01 14:39:06.375 121 12703.98 159.78 54996.95 88888.00 2011-05-01 14:39:06.500 121 12703.92 159.80 54996.95 88888.00 2011-05-01 14:39:06.625 121 12703.95 159.80 54996.95 88888.00 2011-05-01 14:39:06.750 121 12704.00 159.78 54996.95 88888.00 2011-05-01 14:39:06.875 121 12704.02 159.78 54996.93 88888.00 2011-05-01 14:39:07.000 121 12704.05 159.78 54996.88 88888.00 2011-05-01 14:39:07.125 121 12704.02 159.78 54996.88 88888.00 2011-05-01 14:39:07.250 121 12704.05 159.80 54996.90 88888.00 2011-05-01 14:39:07.375 121 12704.10 159.85 54996.90 88888.00 2011-05-01 14:39:07.500 121 12704.12 159.82 54996.90 88888.00 2011-05-01 14:39:07.625 121 12704.17 159.82 54996.85 88888.00 2011-05-01 14:39:07.750 121 12704.15 159.85 54996.85 88888.00 2011-05-01 14:39:07.875 121 12704.12 159.85 54996.88 88888.00 2011-05-01 14:39:08.000 121 12704.20 159.85 54996.88 88888.00 2011-05-01 14:39:08.125 121 12704.23 159.88 54996.85 88888.00 2011-05-01 14:39:08.250 121 12704.25 159.85 54996.85 88888.00 2011-05-01 14:39:08.375 121 12704.30 159.85 54996.82 88888.00 2011-05-01 14:39:08.500 121 12704.30 159.88 54996.80 88888.00 2011-05-01 14:39:08.625 121 12704.35 159.88 54996.80 88888.00 2011-05-01 14:39:08.750 121 12704.38 159.88 54996.85 88888.00 2011-05-01 14:39:08.875 121 12704.38 159.88 54996.85 88888.00 2011-05-01 14:39:09.000 121 12704.42 159.85 54996.78 88888.00 2011-05-01 14:39:09.125 121 12704.48 159.85 54996.78 88888.00 2011-05-01 14:39:09.250 121 12704.52 159.90 54996.78 88888.00 2011-05-01 14:39:09.375 121 12704.45 159.88 54996.80 88888.00 2011-05-01 14:39:09.500 121 12704.38 159.82 54996.78 88888.00 2011-05-01 14:39:09.625 121 12704.45 159.88 54996.75 88888.00 2011-05-01 14:39:09.750 121 12704.52 159.90 54996.75 88888.00 2011-05-01 14:39:09.875 121 12704.58 159.88 54996.72 88888.00 2011-05-01 14:39:10.000 121 12704.55 159.88 54996.72 88888.00 2011-05-01 14:39:10.125 121 12704.52 159.88 54996.75 88888.00 2011-05-01 14:39:10.250 121 12704.52 159.88 54996.75 88888.00 2011-05-01 14:39:10.375 121 12704.50 159.90 54996.75 88888.00 2011-05-01 14:39:10.500 121 12704.50 159.88 54996.75 88888.00 2011-05-01 14:39:10.625 121 12704.50 159.88 54996.70 88888.00 2011-05-01 14:39:10.750 121 12704.55 159.88 54996.72 88888.00 2011-05-01 14:39:10.875 121 12704.60 159.93 54996.75 88888.00 2011-05-01 14:39:11.000 121 12704.58 159.93 54996.75 88888.00 2011-05-01 14:39:11.125 121 12704.55 159.88 54996.72 88888.00 2011-05-01 14:39:11.250 121 12704.52 159.88 54996.70 88888.00 2011-05-01 14:39:11.375 121 12704.62 159.85 54996.68 88888.00 2011-05-01 14:39:11.500 121 12704.67 159.85 54996.68 88888.00 2011-05-01 14:39:11.625 121 12704.67 159.88 54996.70 88888.00 2011-05-01 14:39:11.750 121 12704.67 159.85 54996.70 88888.00 2011-05-01 14:39:11.875 121 12704.65 159.85 54996.65 88888.00 2011-05-01 14:39:12.000 121 12704.65 159.82 54996.65 88888.00 2011-05-01 14:39:12.125 121 12704.73 159.82 54996.65 88888.00 2011-05-01 14:39:12.250 121 12704.73 159.85 54996.65 88888.00 2011-05-01 14:39:12.375 121 12704.70 159.85 54996.62 88888.00 2011-05-01 14:39:12.500 121 12704.67 159.85 54996.65 88888.00 2011-05-01 14:39:12.625 121 12704.73 159.85 54996.60 88888.00 2011-05-01 14:39:12.750 121 12704.73 159.85 54996.62 88888.00 2011-05-01 14:39:12.875 121 12704.75 159.80 54996.65 88888.00 2011-05-01 14:39:13.000 121 12704.77 159.82 54996.62 88888.00 2011-05-01 14:39:13.125 121 12704.75 159.85 54996.62 88888.00 2011-05-01 14:39:13.250 121 12704.75 159.85 54996.62 88888.00 2011-05-01 14:39:13.375 121 12704.77 159.82 54996.60 88888.00 2011-05-01 14:39:13.500 121 12704.77 159.80 54996.60 88888.00 2011-05-01 14:39:13.625 121 12704.80 159.80 54996.60 88888.00 2011-05-01 14:39:13.750 121 12704.88 159.82 54996.60 88888.00 2011-05-01 14:39:13.875 121 12704.92 159.82 54996.60 88888.00 2011-05-01 14:39:14.000 121 12704.90 159.80 54996.57 88888.00 2011-05-01 14:39:14.125 121 12704.88 159.80 54996.57 88888.00 2011-05-01 14:39:14.250 121 12704.92 159.80 54996.57 88888.00 2011-05-01 14:39:14.375 121 12704.95 159.80 54996.55 88888.00 2011-05-01 14:39:14.500 121 12704.95 159.82 54996.55 88888.00 2011-05-01 14:39:14.625 121 12704.95 159.82 54996.55 88888.00 2011-05-01 14:39:14.750 121 12705.02 159.82 54996.57 88888.00 2011-05-01 14:39:14.875 121 12705.02 159.82 54996.55 88888.00 2011-05-01 14:39:15.000 121 12705.08 159.82 54996.53 88888.00 2011-05-01 14:39:15.125 121 12705.05 159.82 54996.53 88888.00 2011-05-01 14:39:15.250 121 12705.00 159.82 54996.53 88888.00 2011-05-01 14:39:15.375 121 12705.00 159.85 54996.50 88888.00 2011-05-01 14:39:15.500 121 12705.00 159.85 54996.53 88888.00 2011-05-01 14:39:15.625 121 12705.02 159.88 54996.53 88888.00 2011-05-01 14:39:15.750 121 12705.08 159.85 54996.47 88888.00 2011-05-01 14:39:15.875 121 12705.12 159.88 54996.50 88888.00 2011-05-01 14:39:16.000 121 12705.12 159.90 54996.50 88888.00 2011-05-01 14:39:16.125 121 12705.12 159.90 54996.50 88888.00 2011-05-01 14:39:16.250 121 12705.10 159.88 54996.50 88888.00 2011-05-01 14:39:16.375 121 12705.20 159.88 54996.47 88888.00 2011-05-01 14:39:16.500 121 12705.23 159.90 54996.47 88888.00 2011-05-01 14:39:16.625 121 12705.17 159.90 54996.45 88888.00 2011-05-01 14:39:16.750 121 12705.17 159.90 54996.43 88888.00 2011-05-01 14:39:16.875 121 12705.23 159.88 54996.43 88888.00 2011-05-01 14:39:17.000 121 12705.30 159.90 54996.43 88888.00 2011-05-01 14:39:17.125 121 12705.27 159.90 54996.45 88888.00 2011-05-01 14:39:17.250 121 12705.17 159.88 54996.43 88888.00 2011-05-01 14:39:17.375 121 12705.25 159.90 54996.40 88888.00 2011-05-01 14:39:17.500 121 12705.33 159.90 54996.35 88888.00 2011-05-01 14:39:17.625 121 12705.35 159.93 54996.38 88888.00 2011-05-01 14:39:17.750 121 12705.38 159.97 54996.40 88888.00 2011-05-01 14:39:17.875 121 12705.38 159.97 54996.40 88888.00 2011-05-01 14:39:18.000 121 12705.40 159.97 54996.40 88888.00 2011-05-01 14:39:18.125 121 12705.42 159.97 54996.40 88888.00 2011-05-01 14:39:18.250 121 12705.40 159.95 54996.38 88888.00 2011-05-01 14:39:18.375 121 12705.38 159.95 54996.35 88888.00 2011-05-01 14:39:18.500 121 12705.40 159.95 54996.32 88888.00 2011-05-01 14:39:18.625 121 12705.45 159.95 54996.32 88888.00 2011-05-01 14:39:18.750 121 12705.55 159.97 54996.38 88888.00 2011-05-01 14:39:18.875 121 12705.58 160.00 54996.38 88888.00 2011-05-01 14:39:19.000 121 12705.52 159.97 54996.38 88888.00 2011-05-01 14:39:19.125 121 12705.52 159.95 54996.35 88888.00 2011-05-01 14:39:19.250 121 12705.52 159.95 54996.35 88888.00 2011-05-01 14:39:19.375 121 12705.50 159.97 54996.38 88888.00 2011-05-01 14:39:19.500 121 12705.45 160.00 54996.38 88888.00 2011-05-01 14:39:19.625 121 12705.42 159.97 54996.35 88888.00 2011-05-01 14:39:19.750 121 12705.42 159.97 54996.35 88888.00 2011-05-01 14:39:19.875 121 12705.52 159.97 54996.35 88888.00 2011-05-01 14:39:20.000 121 12705.48 159.95 54996.32 88888.00 2011-05-01 14:39:20.125 121 12705.48 159.95 54996.32 88888.00 2011-05-01 14:39:20.250 121 12705.55 159.97 54996.38 88888.00 2011-05-01 14:39:20.375 121 12705.60 160.00 54996.40 88888.00 2011-05-01 14:39:20.500 121 12705.58 160.03 54996.35 88888.00 2011-05-01 14:39:20.625 121 12705.52 159.97 54996.35 88888.00 2011-05-01 14:39:20.750 121 12705.55 159.93 54996.32 88888.00 2011-05-01 14:39:20.875 121 12705.60 159.93 54996.28 88888.00 2011-05-01 14:39:21.000 121 12705.62 159.95 54996.30 88888.00 2011-05-01 14:39:21.125 121 12705.62 159.97 54996.35 88888.00 2011-05-01 14:39:21.250 121 12705.52 159.95 54996.30 88888.00 2011-05-01 14:39:21.375 121 12705.55 159.97 54996.30 88888.00 2011-05-01 14:39:21.500 121 12705.55 159.95 54996.30 88888.00 2011-05-01 14:39:21.625 121 12705.52 159.93 54996.30 88888.00 2011-05-01 14:39:21.750 121 12705.55 159.93 54996.28 88888.00 2011-05-01 14:39:21.875 121 12705.58 159.93 54996.30 88888.00 2011-05-01 14:39:22.000 121 12705.60 159.95 54996.30 88888.00 2011-05-01 14:39:22.125 121 12705.60 159.95 54996.30 88888.00 2011-05-01 14:39:22.250 121 12705.60 159.90 54996.25 88888.00 2011-05-01 14:39:22.375 121 12705.62 159.88 54996.25 88888.00 2011-05-01 14:39:22.500 121 12705.70 159.90 54996.28 88888.00 2011-05-01 14:39:22.625 121 12705.70 159.90 54996.28 88888.00 2011-05-01 14:39:22.750 121 12705.65 159.88 54996.28 88888.00 2011-05-01 14:39:22.875 121 12705.58 159.88 54996.28 88888.00 2011-05-01 14:39:23.000 121 12705.58 159.85 54996.22 88888.00 2011-05-01 14:39:23.125 121 12705.58 159.85 54996.25 88888.00 2011-05-01 14:39:23.250 121 12705.62 159.82 54996.25 88888.00 2011-05-01 14:39:23.375 121 12705.62 159.88 54996.25 88888.00 2011-05-01 14:39:23.500 121 12705.58 159.85 54996.22 88888.00 2011-05-01 14:39:23.625 121 12705.62 159.85 54996.22 88888.00 2011-05-01 14:39:23.750 121 12705.70 159.82 54996.20 88888.00 2011-05-01 14:39:23.875 121 12705.70 159.82 54996.20 88888.00 2011-05-01 14:39:24.000 121 12705.65 159.82 54996.18 88888.00 2011-05-01 14:39:24.125 121 12705.65 159.82 54996.22 88888.00 2011-05-01 14:39:24.250 121 12705.62 159.80 54996.22 88888.00 2011-05-01 14:39:24.375 121 12705.65 159.80 54996.20 88888.00 2011-05-01 14:39:24.500 121 12705.62 159.80 54996.20 88888.00 2011-05-01 14:39:24.625 121 12705.65 159.75 54996.20 88888.00 2011-05-01 14:39:24.750 121 12705.70 159.75 54996.20 88888.00 2011-05-01 14:39:24.875 121 12705.73 159.72 54996.22 88888.00 2011-05-01 14:39:25.000 121 12705.70 159.72 54996.20 88888.00 2011-05-01 14:39:25.125 121 12705.70 159.78 54996.20 88888.00 2011-05-01 14:39:25.250 121 12705.73 159.72 54996.18 88888.00 2011-05-01 14:39:25.375 121 12705.80 159.70 54996.18 88888.00 2011-05-01 14:39:25.500 121 12705.75 159.70 54996.20 88888.00 2011-05-01 14:39:25.625 121 12705.70 159.68 54996.18 88888.00 2011-05-01 14:39:25.750 121 12705.67 159.65 54996.12 88888.00 2011-05-01 14:39:25.875 121 12705.70 159.65 54996.10 88888.00 2011-05-01 14:39:26.000 121 12705.73 159.65 54996.12 88888.00 2011-05-01 14:39:26.125 121 12705.70 159.65 54996.15 88888.00 2011-05-01 14:39:26.250 121 12705.75 159.65 54996.18 88888.00 2011-05-01 14:39:26.375 121 12705.77 159.65 54996.15 88888.00 2011-05-01 14:39:26.500 121 12705.73 159.62 54996.18 88888.00 2011-05-01 14:39:26.625 121 12705.70 159.60 54996.15 88888.00 2011-05-01 14:39:26.750 121 12705.73 159.55 54996.15 88888.00 2011-05-01 14:39:26.875 121 12705.75 159.55 54996.15 88888.00 2011-05-01 14:39:27.000 121 12705.73 159.53 54996.12 88888.00 2011-05-01 14:39:27.125 121 12705.73 159.53 54996.12 88888.00 2011-05-01 14:39:27.250 121 12705.75 159.47 54996.12 88888.00 2011-05-01 14:39:27.375 121 12705.80 159.55 54996.12 88888.00 2011-05-01 14:39:27.500 121 12705.83 159.50 54996.12 88888.00 2011-05-01 14:39:27.625 121 12705.88 159.50 54996.10 88888.00 2011-05-01 14:39:27.750 121 12705.90 159.47 54996.10 88888.00 2011-05-01 14:39:27.875 121 12705.90 159.43 54996.12 88888.00 2011-05-01 14:39:28.000 121 12705.85 159.45 54996.10 88888.00 2011-05-01 14:39:28.125 121 12705.85 159.43 54996.10 88888.00 2011-05-01 14:39:28.250 121 12705.88 159.38 54996.07 88888.00 2011-05-01 14:39:28.375 121 12705.95 159.40 54996.12 88888.00 2011-05-01 14:39:28.500 121 12706.00 159.40 54996.12 88888.00 2011-05-01 14:39:28.625 121 12706.02 159.38 54996.07 88888.00 2011-05-01 14:39:28.750 121 12706.00 159.35 54996.07 88888.00 2011-05-01 14:39:28.875 121 12705.98 159.30 54996.07 88888.00 2011-05-01 14:39:29.000 121 12706.00 159.28 54996.05 88888.00 2011-05-01 14:39:29.125 121 12705.98 159.30 54996.07 88888.00 2011-05-01 14:39:29.250 121 12706.02 159.25 54996.07 88888.00 2011-05-01 14:39:29.375 121 12706.05 159.28 54996.05 88888.00 2011-05-01 14:39:29.500 121 12706.05 159.25 54996.05 88888.00 2011-05-01 14:39:29.625 121 12706.02 159.22 54996.03 88888.00 2011-05-01 14:39:29.750 121 12706.02 159.20 54996.03 88888.00 2011-05-01 14:39:29.875 121 12706.02 159.25 54996.05 88888.00 2011-05-01 14:39:30.000 121 12706.05 159.22 54996.05 88888.00 2011-05-01 14:39:30.125 121 12706.10 159.20 54996.05 88888.00 2011-05-01 14:39:30.250 121 12706.12 159.15 54996.03 88888.00 2011-05-01 14:39:30.375 121 12706.17 159.12 54996.00 88888.00 2011-05-01 14:39:30.500 121 12706.23 159.12 54996.03 88888.00 2011-05-01 14:39:30.625 121 12706.30 159.10 54996.07 88888.00 2011-05-01 14:39:30.750 121 12706.30 159.12 54996.05 88888.00 2011-05-01 14:39:30.875 121 12706.27 159.10 54996.05 88888.00 2011-05-01 14:39:31.000 121 12706.25 159.10 54996.03 88888.00 2011-05-01 14:39:31.125 121 12706.30 159.05 54996.05 88888.00 2011-05-01 14:39:31.250 121 12706.30 159.03 54996.03 88888.00 2011-05-01 14:39:31.375 121 12706.38 159.03 54996.03 88888.00 2011-05-01 14:39:31.500 121 12706.42 159.03 54996.03 88888.00 2011-05-01 14:39:31.625 121 12706.40 158.97 54996.03 88888.00 2011-05-01 14:39:31.750 121 12706.40 159.00 54996.00 88888.00 2011-05-01 14:39:31.875 121 12706.50 158.97 54996.03 88888.00 2011-05-01 14:39:32.000 121 12706.50 158.95 54996.00 88888.00 2011-05-01 14:39:32.125 121 12706.42 158.90 54996.00 88888.00 2011-05-01 14:39:32.250 121 12706.50 158.90 54996.00 88888.00 2011-05-01 14:39:32.375 121 12706.58 158.90 54995.97 88888.00 2011-05-01 14:39:32.500 121 12706.58 158.85 54995.97 88888.00 2011-05-01 14:39:32.625 121 12706.65 158.85 54995.97 88888.00 2011-05-01 14:39:32.750 121 12706.70 158.88 54995.95 88888.00 2011-05-01 14:39:32.875 121 12706.67 158.88 54995.97 88888.00 2011-05-01 14:39:33.000 121 12706.67 158.85 54995.95 88888.00 2011-05-01 14:39:33.125 121 12706.65 158.88 54995.97 88888.00 2011-05-01 14:39:33.250 121 12706.65 158.82 54995.97 88888.00 2011-05-01 14:39:33.375 121 12706.70 158.82 54995.97 88888.00 2011-05-01 14:39:33.500 121 12706.75 158.78 54995.95 88888.00 2011-05-01 14:39:33.625 121 12706.75 158.78 54995.95 88888.00 2011-05-01 14:39:33.750 121 12706.75 158.78 54995.95 88888.00 2011-05-01 14:39:33.875 121 12706.85 158.78 54995.95 88888.00 2011-05-01 14:39:34.000 121 12706.85 158.72 54995.93 88888.00 2011-05-01 14:39:34.125 121 12706.85 158.68 54995.93 88888.00 2011-05-01 14:39:34.250 121 12706.90 158.70 54995.95 88888.00 2011-05-01 14:39:34.375 121 12707.00 158.72 54995.95 88888.00 2011-05-01 14:39:34.500 121 12707.00 158.70 54995.95 88888.00 2011-05-01 14:39:34.625 121 12707.02 158.68 54995.93 88888.00 2011-05-01 14:39:34.750 121 12707.02 158.65 54995.93 88888.00 2011-05-01 14:39:34.875 121 12707.00 158.62 54995.93 88888.00 2011-05-01 14:39:35.000 121 12707.00 158.65 54995.93 88888.00 2011-05-01 14:39:35.125 121 12707.05 158.62 54995.93 88888.00 2011-05-01 14:39:35.250 121 12707.08 158.60 54995.93 88888.00 2011-05-01 14:39:35.375 121 12707.12 158.57 54995.93 88888.00 2011-05-01 14:39:35.500 121 12707.12 158.60 54995.90 88888.00 2011-05-01 14:39:35.625 121 12707.12 158.62 54995.93 88888.00 2011-05-01 14:39:35.750 121 12707.12 158.60 54995.93 88888.00 2011-05-01 14:39:35.875 121 12707.20 158.57 54995.90 88888.00 2011-05-01 14:39:36.000 121 12707.23 158.55 54995.90 88888.00 2011-05-01 14:39:36.125 121 12707.15 158.53 54995.90 88888.00 2011-05-01 14:39:36.250 121 12707.12 158.47 54995.90 88888.00 2011-05-01 14:39:36.375 121 12707.15 158.50 54995.90 88888.00 2011-05-01 14:39:36.500 121 12707.17 158.45 54995.88 88888.00 2011-05-01 14:39:36.625 121 12707.17 158.43 54995.88 88888.00 2011-05-01 14:39:36.750 121 12707.20 158.43 54995.85 88888.00 2011-05-01 14:39:36.875 121 12707.23 158.43 54995.85 88888.00 2011-05-01 14:39:37.000 121 12707.23 158.40 54995.82 88888.00 2011-05-01 14:39:37.125 121 12707.27 158.40 54995.85 88888.00 2011-05-01 14:39:37.250 121 12707.30 158.38 54995.85 88888.00 2011-05-01 14:39:37.375 121 12707.33 158.40 54995.85 88888.00 2011-05-01 14:39:37.500 121 12707.30 158.40 54995.85 88888.00 2011-05-01 14:39:37.625 121 12707.25 158.38 54995.85 88888.00 2011-05-01 14:39:37.750 121 12707.27 158.35 54995.85 88888.00 2011-05-01 14:39:37.875 121 12707.30 158.38 54995.85 88888.00 2011-05-01 14:39:38.000 121 12707.30 158.38 54995.82 88888.00 2011-05-01 14:39:38.125 121 12707.30 158.38 54995.80 88888.00 2011-05-01 14:39:38.250 121 12707.30 158.30 54995.80 88888.00 2011-05-01 14:39:38.375 121 12707.38 158.30 54995.82 88888.00 2011-05-01 14:39:38.500 121 12707.40 158.32 54995.85 88888.00 2011-05-01 14:39:38.625 121 12707.42 158.32 54995.82 88888.00 2011-05-01 14:39:38.750 121 12707.40 158.30 54995.80 88888.00 2011-05-01 14:39:38.875 121 12707.42 158.28 54995.80 88888.00 2011-05-01 14:39:39.000 121 12707.42 158.28 54995.78 88888.00 2011-05-01 14:39:39.125 121 12707.45 158.25 54995.82 88888.00 2011-05-01 14:39:39.250 121 12707.50 158.22 54995.82 88888.00 2011-05-01 14:39:39.375 121 12707.52 158.28 54995.85 88888.00 2011-05-01 14:39:39.500 121 12707.58 158.25 54995.82 88888.00 2011-05-01 14:39:39.625 121 12707.58 158.20 54995.80 88888.00 2011-05-01 14:39:39.750 121 12707.55 158.20 54995.80 88888.00 2011-05-01 14:39:39.875 121 12707.55 158.25 54995.82 88888.00 2011-05-01 14:39:40.000 121 12707.58 158.20 54995.82 88888.00 2011-05-01 14:39:40.125 121 12707.55 158.18 54995.82 88888.00 2011-05-01 14:39:40.250 121 12707.48 158.15 54995.85 88888.00 2011-05-01 14:39:40.375 121 12707.50 158.18 54995.82 88888.00 2011-05-01 14:39:40.500 121 12707.52 158.18 54995.82 88888.00 2011-05-01 14:39:40.625 121 12707.58 158.18 54995.82 88888.00 2011-05-01 14:39:40.750 121 12707.60 158.15 54995.82 88888.00 2011-05-01 14:39:40.875 121 12707.55 158.15 54995.80 88888.00 2011-05-01 14:39:41.000 121 12707.55 158.15 54995.78 88888.00 2011-05-01 14:39:41.125 121 12707.55 158.12 54995.78 88888.00 2011-05-01 14:39:41.250 121 12707.52 158.05 54995.80 88888.00 2011-05-01 14:39:41.375 121 12707.55 158.10 54995.80 88888.00 2011-05-01 14:39:41.500 121 12707.58 158.07 54995.82 88888.00 2011-05-01 14:39:41.625 121 12707.52 158.05 54995.80 88888.00 2011-05-01 14:39:41.750 121 12707.50 158.05 54995.80 88888.00 2011-05-01 14:39:41.875 121 12707.50 158.03 54995.80 88888.00 2011-05-01 14:39:42.000 121 12707.58 158.07 54995.78 88888.00 2011-05-01 14:39:42.125 121 12707.65 158.07 54995.80 88888.00 2011-05-01 14:39:42.250 121 12707.62 158.03 54995.80 88888.00 2011-05-01 14:39:42.375 121 12707.58 158.03 54995.80 88888.00 2011-05-01 14:39:42.500 121 12707.55 158.05 54995.80 88888.00 2011-05-01 14:39:42.625 121 12707.52 158.05 54995.82 88888.00 2011-05-01 14:39:42.750 121 12707.50 158.05 54995.80 88888.00 2011-05-01 14:39:42.875 121 12707.52 158.03 54995.82 88888.00 2011-05-01 14:39:43.000 121 12707.58 158.00 54995.80 88888.00 2011-05-01 14:39:43.125 121 12707.55 158.00 54995.78 88888.00 2011-05-01 14:39:43.250 121 12707.52 157.97 54995.80 88888.00 2011-05-01 14:39:43.375 121 12707.52 157.97 54995.78 88888.00 2011-05-01 14:39:43.500 121 12707.48 157.95 54995.75 88888.00 2011-05-01 14:39:43.625 121 12707.52 157.95 54995.75 88888.00 2011-05-01 14:39:43.750 121 12707.55 157.95 54995.78 88888.00 2011-05-01 14:39:43.875 121 12707.50 158.00 54995.78 88888.00 2011-05-01 14:39:44.000 121 12707.48 157.95 54995.78 88888.00 2011-05-01 14:39:44.125 121 12707.52 157.97 54995.80 88888.00 2011-05-01 14:39:44.250 121 12707.58 157.97 54995.78 88888.00 2011-05-01 14:39:44.375 121 12707.60 157.97 54995.75 88888.00 2011-05-01 14:39:44.500 121 12707.52 158.00 54995.78 88888.00 2011-05-01 14:39:44.625 121 12707.48 158.00 54995.80 88888.00 2011-05-01 14:39:44.750 121 12707.42 157.97 54995.85 88888.00 2011-05-01 14:39:44.875 121 12707.42 157.97 54995.82 88888.00 2011-05-01 14:39:45.000 121 12707.42 157.93 54995.82 88888.00 2011-05-01 14:39:45.125 121 12707.45 157.93 54995.80 88888.00 2011-05-01 14:39:45.250 121 12707.45 157.90 54995.80 88888.00 2011-05-01 14:39:45.375 121 12707.45 157.90 54995.80 88888.00 2011-05-01 14:39:45.500 121 12707.48 157.90 54995.82 88888.00 2011-05-01 14:39:45.625 121 12707.48 157.93 54995.85 88888.00 2011-05-01 14:39:45.750 121 12707.45 157.90 54995.80 88888.00 2011-05-01 14:39:45.875 121 12707.40 157.90 54995.80 88888.00 2011-05-01 14:39:46.000 121 12707.45 157.90 54995.80 88888.00 2011-05-01 14:39:46.125 121 12707.55 157.93 54995.80 88888.00 2011-05-01 14:39:46.250 121 12707.52 157.93 54995.80 88888.00 2011-05-01 14:39:46.375 121 12707.48 157.93 54995.78 88888.00 2011-05-01 14:39:46.500 121 12707.48 157.93 54995.78 88888.00 2011-05-01 14:39:46.625 121 12707.48 157.88 54995.78 88888.00 2011-05-01 14:39:46.750 121 12707.42 157.82 54995.78 88888.00 2011-05-01 14:39:46.875 121 12707.38 157.82 54995.78 88888.00 2011-05-01 14:39:47.000 121 12707.45 157.82 54995.75 88888.00 2011-05-01 14:39:47.125 121 12707.50 157.85 54995.80 88888.00 2011-05-01 14:39:47.250 121 12707.42 157.85 54995.80 88888.00 2011-05-01 14:39:47.375 121 12707.40 157.85 54995.75 88888.00 2011-05-01 14:39:47.500 121 12707.42 157.85 54995.78 88888.00 2011-05-01 14:39:47.625 121 12707.45 157.88 54995.78 88888.00 2011-05-01 14:39:47.750 121 12707.48 157.85 54995.80 88888.00 2011-05-01 14:39:47.875 121 12707.40 157.80 54995.80 88888.00 2011-05-01 14:39:48.000 121 12707.40 157.80 54995.78 88888.00 2011-05-01 14:39:48.125 121 12707.40 157.80 54995.78 88888.00 2011-05-01 14:39:48.250 121 12707.35 157.80 54995.78 88888.00 2011-05-01 14:39:48.375 121 12707.35 157.82 54995.78 88888.00 2011-05-01 14:39:48.500 121 12707.40 157.80 54995.78 88888.00 2011-05-01 14:39:48.625 121 12707.40 157.78 54995.75 88888.00 2011-05-01 14:39:48.750 121 12707.38 157.75 54995.78 88888.00 2011-05-01 14:39:48.875 121 12707.45 157.78 54995.80 88888.00 2011-05-01 14:39:49.000 121 12707.48 157.80 54995.80 88888.00 2011-05-01 14:39:49.125 121 12707.40 157.78 54995.80 88888.00 2011-05-01 14:39:49.250 121 12707.33 157.75 54995.78 88888.00 2011-05-01 14:39:49.375 121 12707.38 157.75 54995.75 88888.00 2011-05-01 14:39:49.500 121 12707.40 157.72 54995.75 88888.00 2011-05-01 14:39:49.625 121 12707.38 157.70 54995.72 88888.00 2011-05-01 14:39:49.750 121 12707.42 157.70 54995.75 88888.00 2011-05-01 14:39:49.875 121 12707.40 157.68 54995.78 88888.00 2011-05-01 14:39:50.000 121 12707.40 157.68 54995.75 88888.00 2011-05-01 14:39:50.125 121 12707.38 157.68 54995.72 88888.00 2011-05-01 14:39:50.250 121 12707.38 157.65 54995.75 88888.00 2011-05-01 14:39:50.375 121 12707.38 157.65 54995.75 88888.00 2011-05-01 14:39:50.500 121 12707.42 157.68 54995.80 88888.00 2011-05-01 14:39:50.625 121 12707.48 157.65 54995.80 88888.00 2011-05-01 14:39:50.750 121 12707.50 157.62 54995.80 88888.00 2011-05-01 14:39:50.875 121 12707.48 157.62 54995.78 88888.00 2011-05-01 14:39:51.000 121 12707.45 157.62 54995.78 88888.00 2011-05-01 14:39:51.125 121 12707.50 157.62 54995.78 88888.00 2011-05-01 14:39:51.250 121 12707.48 157.60 54995.80 88888.00 2011-05-01 14:39:51.375 121 12707.50 157.62 54995.80 88888.00 2011-05-01 14:39:51.500 121 12707.48 157.60 54995.78 88888.00 2011-05-01 14:39:51.625 121 12707.50 157.57 54995.75 88888.00 2011-05-01 14:39:51.750 121 12707.55 157.55 54995.78 88888.00 2011-05-01 14:39:51.875 121 12707.52 157.55 54995.72 88888.00 2011-05-01 14:39:52.000 121 12707.45 157.53 54995.72 88888.00 2011-05-01 14:39:52.125 121 12707.45 157.47 54995.75 88888.00 2011-05-01 14:39:52.250 121 12707.52 157.47 54995.78 88888.00 2011-05-01 14:39:52.375 121 12707.55 157.50 54995.80 88888.00 2011-05-01 14:39:52.500 121 12707.52 157.50 54995.78 88888.00 2011-05-01 14:39:52.625 121 12707.52 157.47 54995.78 88888.00 2011-05-01 14:39:52.750 121 12707.50 157.45 54995.78 88888.00 2011-05-01 14:39:52.875 121 12707.50 157.43 54995.78 88888.00 2011-05-01 14:39:53.000 121 12707.60 157.45 54995.75 88888.00 2011-05-01 14:39:53.125 121 12707.62 157.43 54995.78 88888.00 2011-05-01 14:39:53.250 121 12707.55 157.35 54995.78 88888.00 2011-05-01 14:39:53.375 121 12707.55 157.38 54995.78 88888.00 2011-05-01 14:39:53.500 121 12707.58 157.38 54995.78 88888.00 2011-05-01 14:39:53.625 121 12707.55 157.32 54995.72 88888.00 2011-05-01 14:39:53.750 121 12707.55 157.32 54995.70 88888.00 2011-05-01 14:39:53.875 121 12707.58 157.32 54995.75 88888.00 2011-05-01 14:39:54.000 121 12707.58 157.32 54995.75 88888.00 2011-05-01 14:39:54.125 121 12707.60 157.30 54995.75 88888.00 2011-05-01 14:39:54.250 121 12707.62 157.32 54995.78 88888.00 2011-05-01 14:39:54.375 121 12707.60 157.28 54995.78 88888.00 2011-05-01 14:39:54.500 121 12707.58 157.25 54995.78 88888.00 2011-05-01 14:39:54.625 121 12707.65 157.28 54995.78 88888.00 2011-05-01 14:39:54.750 121 12707.70 157.25 54995.78 88888.00 2011-05-01 14:39:54.875 121 12707.73 157.20 54995.75 88888.00 2011-05-01 14:39:55.000 121 12707.70 157.18 54995.75 88888.00 2011-05-01 14:39:55.125 121 12707.67 157.15 54995.78 88888.00 2011-05-01 14:39:55.250 121 12707.67 157.18 54995.78 88888.00 2011-05-01 14:39:55.375 121 12707.65 157.18 54995.80 88888.00 2011-05-01 14:39:55.500 121 12707.70 157.15 54995.75 88888.00 2011-05-01 14:39:55.625 121 12707.73 157.10 54995.75 88888.00 2011-05-01 14:39:55.750 121 12707.67 157.10 54995.75 88888.00 2011-05-01 14:39:55.875 121 12707.65 157.12 54995.75 88888.00 2011-05-01 14:39:56.000 121 12707.67 157.12 54995.75 88888.00 2011-05-01 14:39:56.125 121 12707.67 157.15 54995.75 88888.00 2011-05-01 14:39:56.250 121 12707.65 157.07 54995.72 88888.00 2011-05-01 14:39:56.375 121 12707.65 157.07 54995.75 88888.00 2011-05-01 14:39:56.500 121 12707.67 157.07 54995.72 88888.00 2011-05-01 14:39:56.625 121 12707.70 157.07 54995.72 88888.00 2011-05-01 14:39:56.750 121 12707.70 157.05 54995.72 88888.00 2011-05-01 14:39:56.875 121 12707.70 157.03 54995.75 88888.00 2011-05-01 14:39:57.000 121 12707.67 157.00 54995.72 88888.00 2011-05-01 14:39:57.125 121 12707.70 156.97 54995.75 88888.00 2011-05-01 14:39:57.250 121 12707.77 156.97 54995.75 88888.00 2011-05-01 14:39:57.375 121 12707.80 156.97 54995.75 88888.00 2011-05-01 14:39:57.500 121 12707.77 156.97 54995.78 88888.00 2011-05-01 14:39:57.625 121 12707.77 157.00 54995.80 88888.00 2011-05-01 14:39:57.750 121 12707.75 156.95 54995.80 88888.00 2011-05-01 14:39:57.875 121 12707.75 156.90 54995.78 88888.00 2011-05-01 14:39:58.000 121 12707.70 156.90 54995.75 88888.00 2011-05-01 14:39:58.125 121 12707.73 156.93 54995.78 88888.00 2011-05-01 14:39:58.250 121 12707.77 156.95 54995.78 88888.00 2011-05-01 14:39:58.375 121 12707.83 156.95 54995.78 88888.00 2011-05-01 14:39:58.500 121 12707.80 156.88 54995.75 88888.00 2011-05-01 14:39:58.625 121 12707.77 156.88 54995.78 88888.00 2011-05-01 14:39:58.750 121 12707.83 156.93 54995.78 88888.00 2011-05-01 14:39:58.875 121 12707.77 156.90 54995.78 88888.00 2011-05-01 14:39:59.000 121 12707.75 156.88 54995.75 88888.00 2011-05-01 14:39:59.125 121 12707.73 156.85 54995.78 88888.00 2011-05-01 14:39:59.250 121 12707.75 156.82 54995.75 88888.00 2011-05-01 14:39:59.375 121 12707.80 156.82 54995.75 88888.00 2011-05-01 14:39:59.500 121 12707.80 156.82 54995.72 88888.00 2011-05-01 14:39:59.625 121 12707.80 156.85 54995.75 88888.00 2011-05-01 14:39:59.750 121 12707.75 156.85 54995.72 88888.00 2011-05-01 14:39:59.875 121 12707.75 156.82 54995.75 88888.00 2011-05-01 14:40:00.000 121 12707.75 156.85 54995.75 88888.00 2011-05-01 14:40:00.125 121 12707.80 156.85 54995.78 88888.00 2011-05-01 14:40:00.250 121 12707.77 156.82 54995.75 88888.00 2011-05-01 14:40:00.375 121 12707.75 156.82 54995.75 88888.00 2011-05-01 14:40:00.500 121 12707.70 156.82 54995.75 88888.00 2011-05-01 14:40:00.625 121 12707.67 156.82 54995.75 88888.00 2011-05-01 14:40:00.750 121 12707.73 156.80 54995.75 88888.00 2011-05-01 14:40:00.875 121 12707.73 156.75 54995.75 88888.00 2011-05-01 14:40:01.000 121 12707.73 156.78 54995.75 88888.00 2011-05-01 14:40:01.125 121 12707.73 156.78 54995.75 88888.00 2011-05-01 14:40:01.250 121 12707.70 156.72 54995.72 88888.00 2011-05-01 14:40:01.375 121 12707.70 156.70 54995.75 88888.00 2011-05-01 14:40:01.500 121 12707.75 156.75 54995.78 88888.00 2011-05-01 14:40:01.625 121 12707.73 156.78 54995.78 88888.00 2011-05-01 14:40:01.750 121 12707.65 156.75 54995.78 88888.00 2011-05-01 14:40:01.875 121 12707.65 156.72 54995.75 88888.00 2011-05-01 14:40:02.000 121 12707.60 156.75 54995.72 88888.00 2011-05-01 14:40:02.125 121 12707.60 156.72 54995.72 88888.00 2011-05-01 14:40:02.250 121 12707.62 156.68 54995.72 88888.00 2011-05-01 14:40:02.375 121 12707.65 156.70 54995.75 88888.00 2011-05-01 14:40:02.500 121 12707.65 156.72 54995.72 88888.00 2011-05-01 14:40:02.625 121 12707.62 156.72 54995.72 88888.00 2011-05-01 14:40:02.750 121 12707.58 156.68 54995.75 88888.00 2011-05-01 14:40:02.875 121 12707.62 156.70 54995.75 88888.00 2011-05-01 14:40:03.000 121 12707.67 156.72 54995.75 88888.00 2011-05-01 14:40:03.125 121 12707.65 156.72 54995.78 88888.00 2011-05-01 14:40:03.250 121 12707.55 156.75 54995.80 88888.00 2011-05-01 14:40:03.375 121 12707.55 156.75 54995.80 88888.00 2011-05-01 14:40:03.500 121 12707.58 156.72 54995.72 88888.00 2011-05-01 14:40:03.625 121 12707.60 156.70 54995.70 88888.00 2011-05-01 14:40:03.750 121 12707.60 156.72 54995.75 88888.00 2011-05-01 14:40:03.875 121 12707.60 156.72 54995.75 88888.00 2011-05-01 14:40:04.000 121 12707.50 156.72 54995.72 88888.00 2011-05-01 14:40:04.125 121 12707.50 156.70 54995.72 88888.00 2011-05-01 14:40:04.250 121 12707.52 156.68 54995.72 88888.00 2011-05-01 14:40:04.375 121 12707.58 156.70 54995.72 88888.00 2011-05-01 14:40:04.500 121 12707.55 156.68 54995.72 88888.00 2011-05-01 14:40:04.625 121 12707.55 156.65 54995.70 88888.00 2011-05-01 14:40:04.750 121 12707.52 156.68 54995.70 88888.00 2011-05-01 14:40:04.875 121 12707.48 156.70 54995.72 88888.00 2011-05-01 14:40:05.000 121 12707.45 156.70 54995.70 88888.00 2011-05-01 14:40:05.125 121 12707.48 156.68 54995.68 88888.00 2011-05-01 14:40:05.250 121 12707.45 156.65 54995.70 88888.00 2011-05-01 14:40:05.375 121 12707.48 156.72 54995.72 88888.00 2011-05-01 14:40:05.500 121 12707.48 156.68 54995.72 88888.00 2011-05-01 14:40:05.625 121 12707.48 156.65 54995.72 88888.00 2011-05-01 14:40:05.750 121 12707.48 156.65 54995.70 88888.00 2011-05-01 14:40:05.875 121 12707.45 156.68 54995.72 88888.00 2011-05-01 14:40:06.000 121 12707.42 156.68 54995.75 88888.00 2011-05-01 14:40:06.125 121 12707.40 156.68 54995.78 88888.00 2011-05-01 14:40:06.250 121 12707.33 156.65 54995.72 88888.00 2011-05-01 14:40:06.375 121 12707.35 156.68 54995.72 88888.00 2011-05-01 14:40:06.500 121 12707.42 156.70 54995.72 88888.00 2011-05-01 14:40:06.625 121 12707.45 156.68 54995.72 88888.00 2011-05-01 14:40:06.750 121 12707.45 156.68 54995.70 88888.00 2011-05-01 14:40:06.875 121 12707.45 156.68 54995.70 88888.00 2011-05-01 14:40:07.000 121 12707.48 156.70 54995.70 88888.00 2011-05-01 14:40:07.125 121 12707.50 156.72 54995.72 88888.00 2011-05-01 14:40:07.250 121 12707.50 156.70 54995.72 88888.00 2011-05-01 14:40:07.375 121 12707.52 156.70 54995.72 88888.00 2011-05-01 14:40:07.500 121 12707.45 156.68 54995.72 88888.00 2011-05-01 14:40:07.625 121 12707.42 156.68 54995.72 88888.00 2011-05-01 14:40:07.750 121 12707.42 156.70 54995.72 88888.00 2011-05-01 14:40:07.875 121 12707.52 156.72 54995.70 88888.00 2011-05-01 14:40:08.000 121 12707.50 156.70 54995.68 88888.00 2011-05-01 14:40:08.125 121 12707.42 156.68 54995.68 88888.00 2011-05-01 14:40:08.250 121 12707.40 156.70 54995.70 88888.00 2011-05-01 14:40:08.375 121 12707.45 156.72 54995.70 88888.00 2011-05-01 14:40:08.500 121 12707.42 156.70 54995.68 88888.00 2011-05-01 14:40:08.625 121 12707.42 156.70 54995.68 88888.00 2011-05-01 14:40:08.750 121 12707.50 156.75 54995.68 88888.00 2011-05-01 14:40:08.875 121 12707.50 156.72 54995.68 88888.00 2011-05-01 14:40:09.000 121 12707.42 156.72 54995.68 88888.00 2011-05-01 14:40:09.125 121 12707.38 156.72 54995.70 88888.00 2011-05-01 14:40:09.250 121 12707.42 156.72 54995.65 88888.00 2011-05-01 14:40:09.375 121 12707.42 156.72 54995.68 88888.00 2011-05-01 14:40:09.500 121 12707.42 156.75 54995.68 88888.00 2011-05-01 14:40:09.625 121 12707.42 156.70 54995.65 88888.00 2011-05-01 14:40:09.750 121 12707.48 156.72 54995.65 88888.00 2011-05-01 14:40:09.875 121 12707.50 156.72 54995.62 88888.00 2011-05-01 14:40:10.000 121 12707.48 156.72 54995.65 88888.00 2011-05-01 14:40:10.125 121 12707.48 156.72 54995.65 88888.00 2011-05-01 14:40:10.250 121 12707.48 156.72 54995.65 88888.00 2011-05-01 14:40:10.375 121 12707.50 156.72 54995.65 88888.00 2011-05-01 14:40:10.500 121 12707.50 156.72 54995.62 88888.00 2011-05-01 14:40:10.625 121 12707.48 156.75 54995.62 88888.00 2011-05-01 14:40:10.750 121 12707.45 156.78 54995.65 88888.00 2011-05-01 14:40:10.875 121 12707.48 156.80 54995.65 88888.00 2011-05-01 14:40:11.000 121 12707.48 156.78 54995.62 88888.00 2011-05-01 14:40:11.125 121 12707.45 156.78 54995.65 88888.00 2011-05-01 14:40:11.250 121 12707.48 156.78 54995.65 88888.00 2011-05-01 14:40:11.375 121 12707.58 156.82 54995.65 88888.00 2011-05-01 14:40:11.500 121 12707.65 156.85 54995.65 88888.00 2011-05-01 14:40:11.625 121 12707.62 156.88 54995.65 88888.00 2011-05-01 14:40:11.750 121 12707.58 156.85 54995.62 88888.00 2011-05-01 14:40:11.875 121 12707.55 156.85 54995.60 88888.00 2011-05-01 14:40:12.000 121 12707.60 156.85 54995.60 88888.00 2011-05-01 14:40:12.125 121 12707.62 156.85 54995.60 88888.00 2011-05-01 14:40:12.250 121 12707.67 156.85 54995.60 88888.00 2011-05-01 14:40:12.375 121 12707.70 156.85 54995.60 88888.00 2011-05-01 14:40:12.500 121 12707.75 156.85 54995.60 88888.00 2011-05-01 14:40:12.625 121 12707.75 156.88 54995.60 88888.00 2011-05-01 14:40:12.750 121 12707.77 156.88 54995.57 88888.00 2011-05-01 14:40:12.875 121 12707.85 156.90 54995.57 88888.00 2011-05-01 14:40:13.000 121 12707.88 156.90 54995.57 88888.00 2011-05-01 14:40:13.125 121 12707.85 156.90 54995.55 88888.00 2011-05-01 14:40:13.250 121 12707.83 156.90 54995.55 88888.00 2011-05-01 14:40:13.375 121 12707.85 156.88 54995.53 88888.00 2011-05-01 14:40:13.500 121 12707.92 156.90 54995.53 88888.00 2011-05-01 14:40:13.625 121 12707.98 156.93 54995.53 88888.00 2011-05-01 14:40:13.750 121 12707.95 156.93 54995.50 88888.00 2011-05-01 14:40:13.875 121 12707.85 156.93 54995.50 88888.00 2011-05-01 14:40:14.000 121 12707.85 156.90 54995.53 88888.00 2011-05-01 14:40:14.125 121 12707.90 156.93 54995.50 88888.00 2011-05-01 14:40:14.250 121 12708.00 156.95 54995.50 88888.00 2011-05-01 14:40:14.375 121 12708.00 157.00 54995.50 88888.00 2011-05-01 14:40:14.500 121 12708.02 156.97 54995.50 88888.00 2011-05-01 14:40:14.625 121 12708.08 156.95 54995.47 88888.00 2011-05-01 14:40:14.750 121 12708.05 156.97 54995.47 88888.00 2011-05-01 14:40:14.875 121 12708.02 156.97 54995.47 88888.00 2011-05-01 14:40:15.000 121 12708.08 156.97 54995.45 88888.00 2011-05-01 14:40:15.125 121 12708.12 156.95 54995.45 88888.00 2011-05-01 14:40:15.250 121 12708.08 156.93 54995.45 88888.00 2011-05-01 14:40:15.375 121 12708.15 156.95 54995.45 88888.00 2011-05-01 14:40:15.500 121 12708.17 157.00 54995.47 88888.00 2011-05-01 14:40:15.625 121 12708.23 157.03 54995.47 88888.00 2011-05-01 14:40:15.750 121 12708.27 157.03 54995.45 88888.00 2011-05-01 14:40:15.875 121 12708.27 157.03 54995.43 88888.00 2011-05-01 14:40:16.000 121 12708.33 157.03 54995.43 88888.00 2011-05-01 14:40:16.125 121 12708.38 157.05 54995.45 88888.00 2011-05-01 14:40:16.250 121 12708.40 157.05 54995.43 88888.00 2011-05-01 14:40:16.375 121 12708.38 157.03 54995.43 88888.00 2011-05-01 14:40:16.500 121 12708.35 157.05 54995.40 88888.00 2011-05-01 14:40:16.625 121 12708.45 157.07 54995.40 88888.00 2011-05-01 14:40:16.750 121 12708.48 157.07 54995.38 88888.00 2011-05-01 14:40:16.875 121 12708.48 157.12 54995.38 88888.00 2011-05-01 14:40:17.000 121 12708.48 157.12 54995.38 88888.00 2011-05-01 14:40:17.125 121 12708.50 157.12 54995.38 88888.00 2011-05-01 14:40:17.250 121 12708.50 157.12 54995.38 88888.00 2011-05-01 14:40:17.375 121 12708.50 157.10 54995.38 88888.00 2011-05-01 14:40:17.500 121 12708.55 157.10 54995.35 88888.00 2011-05-01 14:40:17.625 121 12708.58 157.12 54995.35 88888.00 2011-05-01 14:40:17.750 121 12708.62 157.15 54995.35 88888.00 2011-05-01 14:40:17.875 121 12708.65 157.18 54995.35 88888.00 2011-05-01 14:40:18.000 121 12708.65 157.15 54995.32 88888.00 2011-05-01 14:40:18.125 121 12708.70 157.20 54995.35 88888.00 2011-05-01 14:40:18.250 121 12708.70 157.20 54995.30 88888.00 2011-05-01 14:40:18.375 121 12708.75 157.20 54995.28 88888.00 2011-05-01 14:40:18.500 121 12708.75 157.22 54995.32 88888.00 2011-05-01 14:40:18.625 121 12708.75 157.22 54995.30 88888.00 2011-05-01 14:40:18.750 121 12708.85 157.25 54995.32 88888.00 2011-05-01 14:40:18.875 121 12708.85 157.22 54995.30 88888.00 2011-05-01 14:40:19.000 121 12708.88 157.25 54995.30 88888.00 2011-05-01 14:40:19.125 121 12708.95 157.25 54995.30 88888.00 2011-05-01 14:40:19.250 121 12709.02 157.30 54995.30 88888.00 2011-05-01 14:40:19.375 121 12709.02 157.30 54995.30 88888.00 2011-05-01 14:40:19.500 121 12709.00 157.30 54995.28 88888.00 2011-05-01 14:40:19.625 121 12709.02 157.30 54995.28 88888.00 2011-05-01 14:40:19.750 121 12709.05 157.32 54995.28 88888.00 2011-05-01 14:40:19.875 121 12709.10 157.32 54995.28 88888.00 2011-05-01 14:40:20.000 121 12709.15 157.32 54995.28 88888.00 2011-05-01 14:40:20.125 121 12709.20 157.28 54995.28 88888.00 2011-05-01 14:40:20.250 121 12709.25 157.30 54995.28 88888.00 2011-05-01 14:40:20.375 121 12709.27 157.32 54995.25 88888.00 2011-05-01 14:40:20.500 121 12709.27 157.35 54995.22 88888.00 2011-05-01 14:40:20.625 121 12709.30 157.35 54995.22 88888.00 2011-05-01 14:40:20.750 121 12709.30 157.35 54995.25 88888.00 2011-05-01 14:40:20.875 121 12709.33 157.40 54995.25 88888.00 2011-05-01 14:40:21.000 121 12709.38 157.43 54995.25 88888.00 2011-05-01 14:40:21.125 121 12709.35 157.40 54995.22 88888.00 2011-05-01 14:40:21.250 121 12709.35 157.40 54995.22 88888.00 2011-05-01 14:40:21.375 121 12709.40 157.43 54995.22 88888.00 2011-05-01 14:40:21.500 121 12709.45 157.43 54995.22 88888.00 2011-05-01 14:40:21.625 121 12709.48 157.40 54995.22 88888.00 2011-05-01 14:40:21.750 121 12709.45 157.45 54995.20 88888.00 2011-05-01 14:40:21.875 121 12709.45 157.45 54995.20 88888.00 2011-05-01 14:40:22.000 121 12709.48 157.43 54995.20 88888.00 2011-05-01 14:40:22.125 121 12709.52 157.43 54995.20 88888.00 2011-05-01 14:40:22.250 121 12709.52 157.45 54995.18 88888.00 2011-05-01 14:40:22.375 121 12709.55 157.45 54995.15 88888.00 2011-05-01 14:40:22.500 121 12709.58 157.47 54995.15 88888.00 2011-05-01 14:40:22.625 121 12709.65 157.45 54995.18 88888.00 2011-05-01 14:40:22.750 121 12709.73 157.47 54995.15 88888.00 2011-05-01 14:40:22.875 121 12709.73 157.47 54995.15 88888.00 2011-05-01 14:40:23.000 121 12709.73 157.47 54995.12 88888.00 2011-05-01 14:40:23.125 121 12709.77 157.47 54995.12 88888.00 2011-05-01 14:40:23.250 121 12709.80 157.50 54995.12 88888.00 2011-05-01 14:40:23.375 121 12709.85 157.50 54995.12 88888.00 2011-05-01 14:40:23.500 121 12709.90 157.50 54995.15 88888.00 2011-05-01 14:40:23.625 121 12709.98 157.50 54995.12 88888.00 2011-05-01 14:40:23.750 121 12709.95 157.47 54995.10 88888.00 2011-05-01 14:40:23.875 121 12709.98 157.47 54995.10 88888.00 2011-05-01 14:40:24.000 121 12710.02 157.50 54995.12 88888.00 2011-05-01 14:40:24.125 121 12710.10 157.53 54995.12 88888.00 2011-05-01 14:40:24.250 121 12710.10 157.50 54995.12 88888.00 2011-05-01 14:40:24.375 121 12710.08 157.53 54995.07 88888.00 2011-05-01 14:40:24.500 121 12710.10 157.55 54995.07 88888.00 2011-05-01 14:40:24.625 121 12710.17 157.53 54995.10 88888.00 2011-05-01 14:40:24.750 121 12710.17 157.53 54995.10 88888.00 2011-05-01 14:40:24.875 121 12710.20 157.57 54995.12 88888.00 2011-05-01 14:40:25.000 121 12710.30 157.57 54995.10 88888.00 2011-05-01 14:40:25.125 121 12710.33 157.57 54995.10 88888.00 2011-05-01 14:40:25.250 121 12710.38 157.57 54995.10 88888.00 2011-05-01 14:40:25.375 121 12710.42 157.60 54995.05 88888.00 2011-05-01 14:40:25.500 121 12710.45 157.60 54995.03 88888.00 2011-05-01 14:40:25.625 121 12710.48 157.62 54995.03 88888.00 2011-05-01 14:40:25.750 121 12710.52 157.60 54995.03 88888.00 2011-05-01 14:40:25.875 121 12710.58 157.60 54995.05 88888.00 2011-05-01 14:40:26.000 121 12710.55 157.60 54995.05 88888.00 2011-05-01 14:40:26.125 121 12710.60 157.62 54995.05 88888.00 2011-05-01 14:40:26.250 121 12710.60 157.62 54995.05 88888.00 2011-05-01 14:40:26.375 121 12710.70 157.62 54995.03 88888.00 2011-05-01 14:40:26.500 121 12710.75 157.65 54995.00 88888.00 2011-05-01 14:40:26.625 121 12710.75 157.65 54995.03 88888.00 2011-05-01 14:40:26.750 121 12710.77 157.60 54995.03 88888.00 2011-05-01 14:40:26.875 121 12710.75 157.60 54995.03 88888.00 2011-05-01 14:40:27.000 121 12710.77 157.62 54995.00 88888.00 2011-05-01 14:40:27.125 121 12710.83 157.62 54994.97 88888.00 2011-05-01 14:40:27.250 121 12710.88 157.60 54995.00 88888.00 2011-05-01 14:40:27.375 121 12710.98 157.62 54994.97 88888.00 2011-05-01 14:40:27.500 121 12710.95 157.65 54994.97 88888.00 2011-05-01 14:40:27.625 121 12710.92 157.65 54994.97 88888.00 2011-05-01 14:40:27.750 121 12710.98 157.65 54994.95 88888.00 2011-05-01 14:40:27.875 121 12711.00 157.65 54994.93 88888.00 2011-05-01 14:40:28.000 121 12711.02 157.65 54994.95 88888.00 2011-05-01 14:40:28.125 121 12711.08 157.68 54994.95 88888.00 2011-05-01 14:40:28.250 121 12711.08 157.65 54994.97 88888.00 2011-05-01 14:40:28.375 121 12711.15 157.68 54995.00 88888.00 2011-05-01 14:40:28.500 121 12711.17 157.68 54995.00 88888.00 2011-05-01 14:40:28.625 121 12711.15 157.68 54994.97 88888.00 2011-05-01 14:40:28.750 121 12711.17 157.65 54994.95 88888.00 2011-05-01 14:40:28.875 121 12711.20 157.68 54994.93 88888.00 2011-05-01 14:40:29.000 121 12711.25 157.65 54994.93 88888.00 2011-05-01 14:40:29.125 121 12711.33 157.65 54994.93 88888.00 2011-05-01 14:40:29.250 121 12711.25 157.62 54994.90 88888.00 2011-05-01 14:40:29.375 121 12711.20 157.65 54994.95 88888.00 2011-05-01 14:40:29.500 121 12711.23 157.65 54994.93 88888.00 2011-05-01 14:40:29.625 121 12711.35 157.68 54994.95 88888.00 2011-05-01 14:40:29.750 121 12711.40 157.68 54994.95 88888.00 2011-05-01 14:40:29.875 121 12711.40 157.68 54994.95 88888.00 2011-05-01 14:40:30.000 121 12711.45 157.68 54994.93 88888.00 2011-05-01 14:40:30.125 121 12711.45 157.65 54994.95 88888.00 2011-05-01 14:40:30.250 121 12711.35 157.62 54994.97 88888.00 2011-05-01 14:40:30.375 121 12711.30 157.65 54994.97 88888.00 2011-05-01 14:40:30.500 121 12711.30 157.62 54994.97 88888.00 2011-05-01 14:40:30.625 121 12711.38 157.62 54994.95 88888.00 2011-05-01 14:40:30.750 121 12711.45 157.60 54994.95 88888.00 2011-05-01 14:40:30.875 121 12711.50 157.60 54994.97 88888.00 2011-05-01 14:40:31.000 121 12711.48 157.60 54994.95 88888.00 2011-05-01 14:40:31.125 121 12711.48 157.57 54994.95 88888.00 2011-05-01 14:40:31.250 121 12711.50 157.57 54994.97 88888.00 2011-05-01 14:40:31.375 121 12711.58 157.57 54994.95 88888.00 2011-05-01 14:40:31.500 121 12711.62 157.57 54994.95 88888.00 2011-05-01 14:40:31.625 121 12711.70 157.57 54994.95 88888.00 2011-05-01 14:40:31.750 121 12711.62 157.62 54994.97 88888.00 2011-05-01 14:40:31.875 121 12711.65 157.57 54994.95 88888.00 2011-05-01 14:40:32.000 121 12711.65 157.55 54994.93 88888.00 2011-05-01 14:40:32.125 121 12711.70 157.55 54994.93 88888.00 2011-05-01 14:40:32.250 121 12711.73 157.53 54994.93 88888.00 2011-05-01 14:40:32.375 121 12711.73 157.55 54994.95 88888.00 2011-05-01 14:40:32.500 121 12711.75 157.53 54994.95 88888.00 2011-05-01 14:40:32.625 121 12711.80 157.50 54994.95 88888.00 2011-05-01 14:40:32.750 121 12711.85 157.53 54994.95 88888.00 2011-05-01 14:40:32.875 121 12711.85 157.50 54994.97 88888.00 2011-05-01 14:40:33.000 121 12711.88 157.50 54994.97 88888.00 2011-05-01 14:40:33.125 121 12711.88 157.47 54994.95 88888.00 2011-05-01 14:40:33.250 121 12711.90 157.47 54994.95 88888.00 2011-05-01 14:40:33.375 121 12711.90 157.47 54994.95 88888.00 2011-05-01 14:40:33.500 121 12711.85 157.45 54994.95 88888.00 2011-05-01 14:40:33.625 121 12711.83 157.47 54994.95 88888.00 2011-05-01 14:40:33.750 121 12711.85 157.50 54994.95 88888.00 2011-05-01 14:40:33.875 121 12711.88 157.45 54994.95 88888.00 2011-05-01 14:40:34.000 121 12711.92 157.40 54994.93 88888.00 2011-05-01 14:40:34.125 121 12711.98 157.43 54994.95 88888.00 2011-05-01 14:40:34.250 121 12712.02 157.43 54995.00 88888.00 2011-05-01 14:40:34.375 121 12712.05 157.43 54994.97 88888.00 2011-05-01 14:40:34.500 121 12712.10 157.43 54994.97 88888.00 2011-05-01 14:40:34.625 121 12712.10 157.43 54994.97 88888.00 2011-05-01 14:40:34.750 121 12712.08 157.43 54994.97 88888.00 2011-05-01 14:40:34.875 121 12712.05 157.40 54994.97 88888.00 2011-05-01 14:40:35.000 121 12712.12 157.43 54995.00 88888.00 2011-05-01 14:40:35.125 121 12712.15 157.45 54995.03 88888.00 2011-05-01 14:40:35.250 121 12712.10 157.40 54995.00 88888.00 2011-05-01 14:40:35.375 121 12712.08 157.40 54994.97 88888.00 2011-05-01 14:40:35.500 121 12712.08 157.38 54994.97 88888.00 2011-05-01 14:40:35.625 121 12712.12 157.40 54995.03 88888.00 2011-05-01 14:40:35.750 121 12712.12 157.40 54995.03 88888.00 2011-05-01 14:40:35.875 121 12712.08 157.38 54995.05 88888.00 2011-05-01 14:40:36.000 121 12712.08 157.38 54995.05 88888.00 2011-05-01 14:40:36.125 121 12712.08 157.38 54995.05 88888.00 2011-05-01 14:40:36.250 121 12712.08 157.38 54995.05 88888.00 2011-05-01 14:40:36.375 121 12712.10 157.40 54995.05 88888.00 2011-05-01 14:40:36.500 121 12712.17 157.38 54995.05 88888.00 2011-05-01 14:40:36.625 121 12712.23 157.38 54995.03 88888.00 2011-05-01 14:40:36.750 121 12712.23 157.38 54995.05 88888.00 2011-05-01 14:40:36.875 121 12712.20 157.35 54995.07 88888.00 2011-05-01 14:40:37.000 121 12712.25 157.35 54995.05 88888.00 2011-05-01 14:40:37.125 121 12712.23 157.38 54995.07 88888.00 2011-05-01 14:40:37.250 121 12712.15 157.32 54995.12 88888.00 2011-05-01 14:40:37.375 121 12712.17 157.35 54995.12 88888.00 2011-05-01 14:40:37.500 121 12712.15 157.32 54995.10 88888.00 2011-05-01 14:40:37.625 121 12712.12 157.30 54995.10 88888.00 2011-05-01 14:40:37.750 121 12712.15 157.30 54995.10 88888.00 2011-05-01 14:40:37.875 121 12712.20 157.28 54995.10 88888.00 2011-05-01 14:40:38.000 121 12712.25 157.28 54995.10 88888.00 2011-05-01 14:40:38.125 121 12712.25 157.22 54995.10 88888.00 2011-05-01 14:40:38.250 121 12712.23 157.20 54995.10 88888.00 2011-05-01 14:40:38.375 121 12712.30 157.22 54995.10 88888.00 2011-05-01 14:40:38.500 121 12712.30 157.25 54995.12 88888.00 2011-05-01 14:40:38.625 121 12712.27 157.22 54995.12 88888.00 2011-05-01 14:40:38.750 121 12712.20 157.20 54995.15 88888.00 2011-05-01 14:40:38.875 121 12712.17 157.20 54995.15 88888.00 2011-05-01 14:40:39.000 121 12712.15 157.18 54995.10 88888.00 2011-05-01 14:40:39.125 121 12712.15 157.18 54995.15 88888.00 2011-05-01 14:40:39.250 121 12712.15 157.15 54995.18 88888.00 2011-05-01 14:40:39.375 121 12712.20 157.15 54995.18 88888.00 2011-05-01 14:40:39.500 121 12712.12 157.07 54995.18 88888.00 2011-05-01 14:40:39.625 121 12712.10 157.10 54995.18 88888.00 2011-05-01 14:40:39.750 121 12712.10 157.10 54995.20 88888.00 2011-05-01 14:40:39.875 121 12712.15 157.07 54995.20 88888.00 2011-05-01 14:40:40.000 121 12712.15 157.07 54995.20 88888.00 2011-05-01 14:40:40.125 121 12712.17 157.05 54995.25 88888.00 2011-05-01 14:40:40.250 121 12712.12 157.03 54995.22 88888.00 2011-05-01 14:40:40.375 121 12712.10 157.00 54995.20 88888.00 2011-05-01 14:40:40.500 121 12712.10 157.00 54995.22 88888.00 2011-05-01 14:40:40.625 121 12712.08 157.00 54995.22 88888.00 2011-05-01 14:40:40.750 121 12712.02 156.97 54995.22 88888.00 2011-05-01 14:40:40.875 121 12712.02 156.95 54995.22 88888.00 2011-05-01 14:40:41.000 121 12712.08 156.95 54995.22 88888.00 2011-05-01 14:40:41.125 121 12712.08 156.93 54995.25 88888.00 2011-05-01 14:40:41.250 121 12712.02 156.90 54995.25 88888.00 2011-05-01 14:40:41.375 121 12712.08 156.90 54995.28 88888.00 2011-05-01 14:40:41.500 121 12712.12 156.90 54995.28 88888.00 2011-05-01 14:40:41.625 121 12712.15 156.90 54995.30 88888.00 2011-05-01 14:40:41.750 121 12712.10 156.90 54995.30 88888.00 2011-05-01 14:40:41.875 121 12712.05 156.85 54995.30 88888.00 2011-05-01 14:40:42.000 121 12712.08 156.82 54995.30 88888.00 2011-05-01 14:40:42.125 121 12712.05 156.80 54995.30 88888.00 2011-05-01 14:40:42.250 121 12712.10 156.82 54995.32 88888.00 2011-05-01 14:40:42.375 121 12712.10 156.82 54995.32 88888.00 2011-05-01 14:40:42.500 121 12712.12 156.80 54995.32 88888.00 2011-05-01 14:40:42.625 121 12712.15 156.80 54995.32 88888.00 2011-05-01 14:40:42.750 121 12712.15 156.82 54995.35 88888.00 2011-05-01 14:40:42.875 121 12712.15 156.78 54995.38 88888.00 2011-05-01 14:40:43.000 121 12712.15 156.78 54995.35 88888.00 2011-05-01 14:40:43.125 121 12712.15 156.78 54995.38 88888.00 2011-05-01 14:40:43.250 121 12712.10 156.72 54995.38 88888.00 2011-05-01 14:40:43.375 121 12712.15 156.70 54995.38 88888.00 2011-05-01 14:40:43.500 121 12712.17 156.70 54995.38 88888.00 2011-05-01 14:40:43.625 121 12712.17 156.72 54995.40 88888.00 2011-05-01 14:40:43.750 121 12712.15 156.70 54995.40 88888.00 2011-05-01 14:40:43.875 121 12712.10 156.68 54995.40 88888.00 2011-05-01 14:40:44.000 121 12712.15 156.68 54995.43 88888.00 2011-05-01 14:40:44.125 121 12712.10 156.70 54995.43 88888.00 2011-05-01 14:40:44.250 121 12712.08 156.70 54995.45 88888.00 2011-05-01 14:40:44.375 121 12712.08 156.70 54995.43 88888.00 2011-05-01 14:40:44.500 121 12712.02 156.68 54995.43 88888.00 2011-05-01 14:40:44.625 121 12712.02 156.65 54995.45 88888.00 2011-05-01 14:40:44.750 121 12712.10 156.60 54995.43 88888.00 2011-05-01 14:40:44.875 121 12712.17 156.65 54995.43 88888.00 2011-05-01 14:40:45.000 121 12712.20 156.68 54995.43 88888.00 2011-05-01 14:40:45.125 121 12712.17 156.68 54995.47 88888.00 2011-05-01 14:40:45.250 121 12712.12 156.62 54995.50 88888.00 2011-05-01 14:40:45.375 121 12712.15 156.65 54995.47 88888.00 2011-05-01 14:40:45.500 121 12712.17 156.62 54995.45 88888.00 2011-05-01 14:40:45.625 121 12712.23 156.60 54995.47 88888.00 2011-05-01 14:40:45.750 121 12712.20 156.60 54995.47 88888.00 2011-05-01 14:40:45.875 121 12712.15 156.57 54995.47 88888.00 2011-05-01 14:40:46.000 121 12712.12 156.55 54995.47 88888.00 2011-05-01 14:40:46.125 121 12712.12 156.55 54995.50 88888.00 2011-05-01 14:40:46.250 121 12712.25 156.53 54995.55 88888.00 2011-05-01 14:40:46.375 121 12712.27 156.53 54995.55 88888.00 2011-05-01 14:40:46.500 121 12712.25 156.53 54995.55 88888.00 2011-05-01 14:40:46.625 121 12712.25 156.53 54995.57 88888.00 2011-05-01 14:40:46.750 121 12712.23 156.50 54995.57 88888.00 2011-05-01 14:40:46.875 121 12712.25 156.47 54995.53 88888.00 2011-05-01 14:40:47.000 121 12712.20 156.50 54995.57 88888.00 2011-05-01 14:40:47.125 121 12712.17 156.53 54995.60 88888.00 2011-05-01 14:40:47.250 121 12712.17 156.50 54995.65 88888.00 2011-05-01 14:40:47.375 121 12712.25 156.50 54995.62 88888.00 2011-05-01 14:40:47.500 121 12712.20 156.50 54995.60 88888.00 2011-05-01 14:40:47.625 121 12712.17 156.50 54995.60 88888.00 2011-05-01 14:40:47.750 121 12712.23 156.47 54995.60 88888.00 2011-05-01 14:40:47.875 121 12712.25 156.50 54995.62 88888.00 2011-05-01 14:40:48.000 121 12712.25 156.47 54995.62 88888.00 2011-05-01 14:40:48.125 121 12712.17 156.45 54995.62 88888.00 2011-05-01 14:40:48.250 121 12712.17 156.40 54995.62 88888.00 2011-05-01 14:40:48.375 121 12712.27 156.40 54995.62 88888.00 2011-05-01 14:40:48.500 121 12712.27 156.35 54995.65 88888.00 2011-05-01 14:40:48.625 121 12712.25 156.32 54995.65 88888.00 2011-05-01 14:40:48.750 121 12712.30 156.32 54995.70 88888.00 2011-05-01 14:40:48.875 121 12712.30 156.35 54995.70 88888.00 2011-05-01 14:40:49.000 121 12712.27 156.35 54995.68 88888.00 2011-05-01 14:40:49.125 121 12712.27 156.35 54995.70 88888.00 2011-05-01 14:40:49.250 121 12712.23 156.30 54995.72 88888.00 2011-05-01 14:40:49.375 121 12712.27 156.25 54995.72 88888.00 2011-05-01 14:40:49.500 121 12712.27 156.28 54995.70 88888.00 2011-05-01 14:40:49.625 121 12712.30 156.30 54995.70 88888.00 2011-05-01 14:40:49.750 121 12712.30 156.28 54995.72 88888.00 2011-05-01 14:40:49.875 121 12712.33 156.25 54995.70 88888.00 2011-05-01 14:40:50.000 121 12712.38 156.20 54995.70 88888.00 2011-05-01 14:40:50.125 121 12712.38 156.22 54995.72 88888.00 2011-05-01 14:40:50.250 121 12712.30 156.20 54995.72 88888.00 2011-05-01 14:40:50.375 121 12712.30 156.18 54995.72 88888.00 2011-05-01 14:40:50.500 121 12712.27 156.18 54995.72 88888.00 2011-05-01 14:40:50.625 121 12712.27 156.15 54995.75 88888.00 2011-05-01 14:40:50.750 121 12712.27 156.15 54995.75 88888.00 2011-05-01 14:40:50.875 121 12712.33 156.15 54995.80 88888.00 2011-05-01 14:40:51.000 121 12712.38 156.15 54995.78 88888.00 2011-05-01 14:40:51.125 121 12712.38 156.12 54995.75 88888.00 2011-05-01 14:40:51.250 121 12712.42 156.07 54995.75 88888.00 2011-05-01 14:40:51.375 121 12712.45 156.12 54995.75 88888.00 2011-05-01 14:40:51.500 121 12712.40 156.10 54995.80 88888.00 2011-05-01 14:40:51.625 121 12712.40 156.00 54995.80 88888.00 2011-05-01 14:40:51.750 121 12712.50 156.03 54995.80 88888.00 2011-05-01 14:40:51.875 121 12712.52 156.05 54995.80 88888.00 2011-05-01 14:40:52.000 121 12712.52 156.03 54995.80 88888.00 2011-05-01 14:40:52.125 121 12712.52 156.03 54995.80 88888.00 2011-05-01 14:40:52.250 121 12712.55 155.97 54995.80 88888.00 2011-05-01 14:40:52.375 121 12712.55 155.97 54995.80 88888.00 2011-05-01 14:40:52.500 121 12712.58 156.00 54995.82 88888.00 2011-05-01 14:40:52.625 121 12712.58 156.00 54995.82 88888.00 2011-05-01 14:40:52.750 121 12712.58 155.97 54995.85 88888.00 2011-05-01 14:40:52.875 121 12712.52 155.95 54995.85 88888.00 2011-05-01 14:40:53.000 121 12712.58 155.95 54995.82 88888.00 2011-05-01 14:40:53.125 121 12712.58 155.95 54995.82 88888.00 2011-05-01 14:40:53.250 121 12712.58 155.90 54995.85 88888.00 2011-05-01 14:40:53.375 121 12712.65 155.90 54995.85 88888.00 2011-05-01 14:40:53.500 121 12712.67 155.90 54995.88 88888.00 2011-05-01 14:40:53.625 121 12712.60 155.85 54995.88 88888.00 2011-05-01 14:40:53.750 121 12712.58 155.82 54995.90 88888.00 2011-05-01 14:40:53.875 121 12712.55 155.82 54995.88 88888.00 2011-05-01 14:40:54.000 121 12712.58 155.80 54995.85 88888.00 2011-05-01 14:40:54.125 121 12712.58 155.78 54995.88 88888.00 2011-05-01 14:40:54.250 121 12712.65 155.75 54995.88 88888.00 2011-05-01 14:40:54.375 121 12712.70 155.75 54995.88 88888.00 2011-05-01 14:40:54.500 121 12712.70 155.75 54995.90 88888.00 2011-05-01 14:40:54.625 121 12712.70 155.75 54995.90 88888.00 2011-05-01 14:40:54.750 121 12712.62 155.70 54995.90 88888.00 2011-05-01 14:40:54.875 121 12712.55 155.68 54995.93 88888.00 2011-05-01 14:40:55.000 121 12712.60 155.65 54995.95 88888.00 2011-05-01 14:40:55.125 121 12712.67 155.65 54995.97 88888.00 2011-05-01 14:40:55.250 121 12712.75 155.62 54995.97 88888.00 2011-05-01 14:40:55.375 121 12712.83 155.65 54995.97 88888.00 2011-05-01 14:40:55.500 121 12712.83 155.62 54995.97 88888.00 2011-05-01 14:40:55.625 121 12712.80 155.57 54995.97 88888.00 2011-05-01 14:40:55.750 121 12712.75 155.55 54995.97 88888.00 2011-05-01 14:40:55.875 121 12712.75 155.53 54995.95 88888.00 2011-05-01 14:40:56.000 121 12712.77 155.53 54995.95 88888.00 2011-05-01 14:40:56.125 121 12712.80 155.53 54995.97 88888.00 2011-05-01 14:40:56.250 121 12712.75 155.47 54995.97 88888.00 2011-05-01 14:40:56.375 121 12712.77 155.47 54995.95 88888.00 2011-05-01 14:40:56.500 121 12712.80 155.45 54995.97 88888.00 2011-05-01 14:40:56.625 121 12712.83 155.45 54996.00 88888.00 2011-05-01 14:40:56.750 121 12712.83 155.40 54996.00 88888.00 2011-05-01 14:40:56.875 121 12712.75 155.40 54996.00 88888.00 2011-05-01 14:40:57.000 121 12712.77 155.40 54996.00 88888.00 2011-05-01 14:40:57.125 121 12712.83 155.38 54996.00 88888.00 2011-05-01 14:40:57.250 121 12712.83 155.32 54996.00 88888.00 2011-05-01 14:40:57.375 121 12712.83 155.32 54995.97 88888.00 2011-05-01 14:40:57.500 121 12712.80 155.30 54996.03 88888.00 2011-05-01 14:40:57.625 121 12712.83 155.28 54996.03 88888.00 2011-05-01 14:40:57.750 121 12712.88 155.28 54996.03 88888.00 2011-05-01 14:40:57.875 121 12712.92 155.25 54996.05 88888.00 2011-05-01 14:40:58.000 121 12712.92 155.25 54996.05 88888.00 2011-05-01 14:40:58.125 121 12712.95 155.25 54996.07 88888.00 2011-05-01 14:40:58.250 121 12712.88 155.18 54996.07 88888.00 2011-05-01 14:40:58.375 121 12712.92 155.18 54996.05 88888.00 2011-05-01 14:40:58.500 121 12712.90 155.12 54996.03 88888.00 2011-05-01 14:40:58.625 121 12712.95 155.15 54996.05 88888.00 2011-05-01 14:40:58.750 121 12713.00 155.15 54996.07 88888.00 2011-05-01 14:40:58.875 121 12713.00 155.15 54996.05 88888.00 2011-05-01 14:40:59.000 121 12712.98 155.07 54996.03 88888.00 2011-05-01 14:40:59.125 121 12713.00 155.00 54996.03 88888.00 2011-05-01 14:40:59.250 121 12713.08 154.95 54996.03 88888.00 2011-05-01 14:40:59.375 121 12713.10 154.97 54996.03 88888.00 2011-05-01 14:40:59.500 121 12713.12 155.00 54996.03 88888.00 2011-05-01 14:40:59.625 121 12713.12 154.95 54996.03 88888.00 2011-05-01 14:40:59.750 121 12713.10 154.90 54996.05 88888.00 2011-05-01 14:40:59.875 121 12713.12 154.90 54996.07 88888.00 2011-05-01 14:41:00.000 121 12713.12 154.88 54996.05 88888.00 2011-05-01 14:41:00.125 121 12713.10 154.88 54996.07 88888.00 2011-05-01 14:41:00.250 121 12713.10 154.82 54996.10 88888.00 2011-05-01 14:41:00.375 121 12713.08 154.80 54996.07 88888.00 2011-05-01 14:41:00.500 121 12713.12 154.78 54996.10 88888.00 2011-05-01 14:41:00.625 121 12713.20 154.78 54996.10 88888.00 2011-05-01 14:41:00.750 121 12713.17 154.75 54996.12 88888.00 2011-05-01 14:41:00.875 121 12713.12 154.70 54996.10 88888.00 2011-05-01 14:41:01.000 121 12713.12 154.68 54996.12 88888.00 2011-05-01 14:41:01.125 121 12713.15 154.62 54996.12 88888.00 2011-05-01 14:41:01.250 121 12713.20 154.60 54996.10 88888.00 2011-05-01 14:41:01.375 121 12713.27 154.62 54996.12 88888.00 2011-05-01 14:41:01.500 121 12713.30 154.60 54996.12 88888.00 2011-05-01 14:41:01.625 121 12713.27 154.60 54996.12 88888.00 2011-05-01 14:41:01.750 121 12713.25 154.57 54996.15 88888.00 2011-05-01 14:41:01.875 121 12713.27 154.53 54996.15 88888.00 2011-05-01 14:41:02.000 121 12713.27 154.47 54996.12 88888.00 2011-05-01 14:41:02.125 121 12713.27 154.47 54996.12 88888.00 2011-05-01 14:41:02.250 121 12713.33 154.47 54996.18 88888.00 2011-05-01 14:41:02.375 121 12713.38 154.45 54996.18 88888.00 2011-05-01 14:41:02.500 121 12713.38 154.43 54996.15 88888.00 2011-05-01 14:41:02.625 121 12713.33 154.43 54996.18 88888.00 2011-05-01 14:41:02.750 121 12713.33 154.40 54996.18 88888.00 2011-05-01 14:41:02.875 121 12713.33 154.35 54996.15 88888.00 2011-05-01 14:41:03.000 121 12713.30 154.30 54996.15 88888.00 2011-05-01 14:41:03.125 121 12713.35 154.28 54996.18 88888.00 2011-05-01 14:41:03.250 121 12713.38 154.30 54996.18 88888.00 2011-05-01 14:41:03.375 121 12713.40 154.32 54996.22 88888.00 2011-05-01 14:41:03.500 121 12713.38 154.30 54996.20 88888.00 2011-05-01 14:41:03.625 121 12713.45 154.25 54996.20 88888.00 2011-05-01 14:41:03.750 121 12713.45 154.22 54996.20 88888.00 2011-05-01 14:41:03.875 121 12713.45 154.18 54996.20 88888.00 2011-05-01 14:41:04.000 121 12713.52 154.15 54996.18 88888.00 2011-05-01 14:41:04.125 121 12713.58 154.15 54996.22 88888.00 2011-05-01 14:41:04.250 121 12713.58 154.15 54996.22 88888.00 2011-05-01 14:41:04.375 121 12713.60 154.15 54996.20 88888.00 2011-05-01 14:41:04.500 121 12713.60 154.10 54996.22 88888.00 2011-05-01 14:41:04.625 121 12713.60 154.10 54996.22 88888.00 2011-05-01 14:41:04.750 121 12713.62 154.10 54996.22 88888.00 2011-05-01 14:41:04.875 121 12713.62 154.03 54996.20 88888.00 2011-05-01 14:41:05.000 121 12713.65 154.03 54996.18 88888.00 2011-05-01 14:41:05.125 121 12713.65 154.03 54996.22 88888.00 2011-05-01 14:41:05.250 121 12713.58 154.03 54996.22 88888.00 2011-05-01 14:41:05.375 121 12713.58 154.00 54996.20 88888.00 2011-05-01 14:41:05.500 121 12713.65 153.97 54996.18 88888.00 2011-05-01 14:41:05.625 121 12713.75 153.97 54996.18 88888.00 2011-05-01 14:41:05.750 121 12713.75 153.97 54996.20 88888.00 2011-05-01 14:41:05.875 121 12713.75 153.93 54996.22 88888.00 2011-05-01 14:41:06.000 121 12713.77 153.90 54996.20 88888.00 2011-05-01 14:41:06.125 121 12713.83 153.85 54996.22 88888.00 2011-05-01 14:41:06.250 121 12713.90 153.80 54996.25 88888.00 2011-05-01 14:41:06.375 121 12713.90 153.80 54996.25 88888.00 2011-05-01 14:41:06.500 121 12713.92 153.82 54996.30 88888.00 2011-05-01 14:41:06.625 121 12713.90 153.78 54996.28 88888.00 2011-05-01 14:41:06.750 121 12713.95 153.72 54996.28 88888.00 2011-05-01 14:41:06.875 121 12713.90 153.72 54996.28 88888.00 2011-05-01 14:41:07.000 121 12713.88 153.75 54996.30 88888.00 2011-05-01 14:41:07.125 121 12713.92 153.70 54996.30 88888.00 2011-05-01 14:41:07.250 121 12713.98 153.65 54996.32 88888.00 2011-05-01 14:41:07.375 121 12714.05 153.65 54996.30 88888.00 2011-05-01 14:41:07.500 121 12713.98 153.68 54996.30 88888.00 2011-05-01 14:41:07.625 121 12714.00 153.65 54996.30 88888.00 2011-05-01 14:41:07.750 121 12714.05 153.57 54996.30 88888.00 2011-05-01 14:41:07.875 121 12714.08 153.57 54996.32 88888.00 2011-05-01 14:41:08.000 121 12714.02 153.55 54996.32 88888.00 2011-05-01 14:41:08.125 121 12714.02 153.55 54996.32 88888.00 2011-05-01 14:41:08.250 121 12713.98 153.47 54996.35 88888.00 2011-05-01 14:41:08.375 121 12713.98 153.50 54996.32 88888.00 2011-05-01 14:41:08.500 121 12714.02 153.50 54996.35 88888.00 2011-05-01 14:41:08.625 121 12714.05 153.53 54996.38 88888.00 2011-05-01 14:41:08.750 121 12714.08 153.47 54996.35 88888.00 2011-05-01 14:41:08.875 121 12714.10 153.43 54996.35 88888.00 2011-05-01 14:41:09.000 121 12714.10 153.43 54996.35 88888.00 2011-05-01 14:41:09.125 121 12714.08 153.40 54996.35 88888.00 2011-05-01 14:41:09.250 121 12714.00 153.35 54996.35 88888.00 2011-05-01 14:41:09.375 121 12714.05 153.32 54996.35 88888.00 2011-05-01 14:41:09.500 121 12714.05 153.32 54996.38 88888.00 2011-05-01 14:41:09.625 121 12714.02 153.35 54996.35 88888.00 2011-05-01 14:41:09.750 121 12714.02 153.35 54996.38 88888.00 2011-05-01 14:41:09.875 121 12714.08 153.35 54996.40 88888.00 2011-05-01 14:41:10.000 121 12714.10 153.30 54996.38 88888.00 2011-05-01 14:41:10.125 121 12714.15 153.30 54996.38 88888.00 2011-05-01 14:41:10.250 121 12714.20 153.25 54996.40 88888.00 2011-05-01 14:41:10.375 121 12714.15 153.25 54996.40 88888.00 2011-05-01 14:41:10.500 121 12714.15 153.20 54996.43 88888.00 2011-05-01 14:41:10.625 121 12714.20 153.18 54996.40 88888.00 2011-05-01 14:41:10.750 121 12714.23 153.18 54996.40 88888.00 2011-05-01 14:41:10.875 121 12714.27 153.15 54996.40 88888.00 2011-05-01 14:41:11.000 121 12714.30 153.15 54996.40 88888.00 2011-05-01 14:41:11.125 121 12714.25 153.10 54996.43 88888.00 2011-05-01 14:41:11.250 121 12714.27 153.10 54996.45 88888.00 2011-05-01 14:41:11.375 121 12714.30 153.07 54996.43 88888.00 2011-05-01 14:41:11.500 121 12714.35 153.07 54996.43 88888.00 2011-05-01 14:41:11.625 121 12714.40 153.05 54996.43 88888.00 2011-05-01 14:41:11.750 121 12714.40 153.05 54996.45 88888.00 2011-05-01 14:41:11.875 121 12714.33 153.05 54996.43 88888.00 2011-05-01 14:41:12.000 121 12714.30 153.05 54996.40 88888.00 2011-05-01 14:41:12.125 121 12714.35 153.03 54996.43 88888.00 2011-05-01 14:41:12.250 121 12714.38 153.03 54996.43 88888.00 2011-05-01 14:41:12.375 121 12714.35 153.00 54996.43 88888.00 2011-05-01 14:41:12.500 121 12714.35 152.97 54996.43 88888.00 2011-05-01 14:41:12.625 121 12714.38 152.95 54996.45 88888.00 2011-05-01 14:41:12.750 121 12714.40 152.97 54996.47 88888.00 2011-05-01 14:41:12.875 121 12714.45 152.97 54996.50 88888.00 2011-05-01 14:41:13.000 121 12714.42 152.95 54996.53 88888.00 2011-05-01 14:41:13.125 121 12714.38 152.93 54996.50 88888.00 2011-05-01 14:41:13.250 121 12714.30 152.88 54996.50 88888.00 2011-05-01 14:41:13.375 121 12714.27 152.88 54996.53 88888.00 2011-05-01 14:41:13.500 121 12714.27 152.85 54996.53 88888.00 2011-05-01 14:41:13.625 121 12714.38 152.82 54996.57 88888.00 2011-05-01 14:41:13.750 121 12714.40 152.85 54996.57 88888.00 2011-05-01 14:41:13.875 121 12714.40 152.82 54996.57 88888.00 2011-05-01 14:41:14.000 121 12714.40 152.82 54996.57 88888.00 2011-05-01 14:41:14.125 121 12714.35 152.82 54996.60 88888.00 2011-05-01 14:41:14.250 121 12714.35 152.80 54996.60 88888.00 2011-05-01 14:41:14.375 121 12714.33 152.78 54996.60 88888.00 2011-05-01 14:41:14.500 121 12714.25 152.75 54996.60 88888.00 2011-05-01 14:41:14.625 121 12714.27 152.72 54996.60 88888.00 2011-05-01 14:41:14.750 121 12714.30 152.70 54996.60 88888.00 2011-05-01 14:41:14.875 121 12714.30 152.72 54996.68 88888.00 2011-05-01 14:41:15.000 121 12714.35 152.70 54996.68 88888.00 2011-05-01 14:41:15.125 121 12714.35 152.65 54996.68 88888.00 2011-05-01 14:41:15.250 121 12714.27 152.57 54996.68 88888.00 2011-05-01 14:41:15.375 121 12714.27 152.60 54996.68 88888.00 2011-05-01 14:41:15.500 121 12714.23 152.57 54996.70 88888.00 2011-05-01 14:41:15.625 121 12714.25 152.55 54996.72 88888.00 2011-05-01 14:41:15.750 121 12714.27 152.55 54996.75 88888.00 2011-05-01 14:41:15.875 121 12714.25 152.57 54996.72 88888.00 2011-05-01 14:41:16.000 121 12714.20 152.53 54996.72 88888.00 2011-05-01 14:41:16.125 121 12714.23 152.50 54996.70 88888.00 2011-05-01 14:41:16.250 121 12714.30 152.43 54996.68 88888.00 2011-05-01 14:41:16.375 121 12714.25 152.43 54996.68 88888.00 2011-05-01 14:41:16.500 121 12714.23 152.47 54996.72 88888.00 2011-05-01 14:41:16.625 121 12714.20 152.45 54996.75 88888.00 2011-05-01 14:41:16.750 121 12714.25 152.43 54996.75 88888.00 2011-05-01 14:41:16.875 121 12714.25 152.40 54996.78 88888.00 2011-05-01 14:41:17.000 121 12714.27 152.40 54996.78 88888.00 2011-05-01 14:41:17.125 121 12714.20 152.35 54996.78 88888.00 2011-05-01 14:41:17.250 121 12714.12 152.30 54996.78 88888.00 2011-05-01 14:41:17.375 121 12714.17 152.30 54996.75 88888.00 2011-05-01 14:41:17.500 121 12714.23 152.30 54996.80 88888.00 2011-05-01 14:41:17.625 121 12714.23 152.30 54996.82 88888.00 2011-05-01 14:41:17.750 121 12714.25 152.28 54996.82 88888.00 2011-05-01 14:41:17.875 121 12714.25 152.25 54996.85 88888.00 2011-05-01 14:41:18.000 121 12714.23 152.25 54996.85 88888.00 2011-05-01 14:41:18.125 121 12714.17 152.22 54996.82 88888.00 2011-05-01 14:41:18.250 121 12714.17 152.20 54996.85 88888.00 2011-05-01 14:41:18.375 121 12714.25 152.20 54996.85 88888.00 2011-05-01 14:41:18.500 121 12714.30 152.18 54996.85 88888.00 2011-05-01 14:41:18.625 121 12714.23 152.18 54996.88 88888.00 2011-05-01 14:41:18.750 121 12714.15 152.18 54996.88 88888.00 2011-05-01 14:41:18.875 121 12714.20 152.15 54996.90 88888.00 2011-05-01 14:41:19.000 121 12714.20 152.15 54996.88 88888.00 2011-05-01 14:41:19.125 121 12714.23 152.15 54996.88 88888.00 2011-05-01 14:41:19.250 121 12714.15 152.10 54996.88 88888.00 2011-05-01 14:41:19.375 121 12714.17 152.10 54996.85 88888.00 2011-05-01 14:41:19.500 121 12714.12 152.10 54996.88 88888.00 2011-05-01 14:41:19.625 121 12714.12 152.07 54996.93 88888.00 2011-05-01 14:41:19.750 121 12714.17 152.05 54996.93 88888.00 2011-05-01 14:41:19.875 121 12714.17 152.07 54996.93 88888.00 2011-05-01 14:41:20.000 121 12714.17 152.07 54996.95 88888.00 2011-05-01 14:41:20.125 121 12714.15 152.10 54996.93 88888.00 2011-05-01 14:41:20.250 121 12714.20 152.03 54996.93 88888.00 2011-05-01 14:41:20.375 121 12714.23 152.05 54996.93 88888.00 2011-05-01 14:41:20.500 121 12714.27 152.03 54996.93 88888.00 2011-05-01 14:41:20.625 121 12714.23 152.03 54996.90 88888.00 2011-05-01 14:41:20.750 121 12714.17 152.00 54996.95 88888.00 2011-05-01 14:41:20.875 121 12714.20 152.00 54996.97 88888.00 2011-05-01 14:41:21.000 121 12714.27 152.00 54996.97 88888.00 2011-05-01 14:41:21.125 121 12714.30 151.97 54997.00 88888.00 2011-05-01 14:41:21.250 121 12714.25 151.90 54997.00 88888.00 2011-05-01 14:41:21.375 121 12714.25 151.90 54996.97 88888.00 2011-05-01 14:41:21.500 121 12714.30 151.88 54996.97 88888.00 2011-05-01 14:41:21.625 121 12714.30 151.88 54997.00 88888.00 2011-05-01 14:41:21.750 121 12714.20 151.88 54997.03 88888.00 2011-05-01 14:41:21.875 121 12714.15 151.88 54997.00 88888.00 2011-05-01 14:41:22.000 121 12714.20 151.85 54997.03 88888.00 2011-05-01 14:41:22.125 121 12714.20 151.82 54997.05 88888.00 2011-05-01 14:41:22.250 121 12714.15 151.82 54997.07 88888.00 2011-05-01 14:41:22.375 121 12714.20 151.88 54997.10 88888.00 2011-05-01 14:41:22.500 121 12714.23 151.85 54997.10 88888.00 2011-05-01 14:41:22.625 121 12714.20 151.80 54997.12 88888.00 2011-05-01 14:41:22.750 121 12714.20 151.78 54997.12 88888.00 2011-05-01 14:41:22.875 121 12714.25 151.75 54997.12 88888.00 2011-05-01 14:41:23.000 121 12714.23 151.72 54997.10 88888.00 2011-05-01 14:41:23.125 121 12714.20 151.70 54997.15 88888.00 2011-05-01 14:41:23.250 121 12714.12 151.72 54997.20 88888.00 2011-05-01 14:41:23.375 121 12714.15 151.72 54997.20 88888.00 2011-05-01 14:41:23.500 121 12714.17 151.70 54997.18 88888.00 2011-05-01 14:41:23.625 121 12714.23 151.65 54997.20 88888.00 2011-05-01 14:41:23.750 121 12714.27 151.65 54997.22 88888.00 2011-05-01 14:41:23.875 121 12714.27 151.65 54997.22 88888.00 2011-05-01 14:41:24.000 121 12714.25 151.65 54997.22 88888.00 2011-05-01 14:41:24.125 121 12714.25 151.62 54997.25 88888.00 2011-05-01 14:41:24.250 121 12714.15 151.57 54997.28 88888.00 2011-05-01 14:41:24.375 121 12714.15 151.55 54997.22 88888.00 2011-05-01 14:41:24.500 121 12714.23 151.53 54997.25 88888.00 2011-05-01 14:41:24.625 121 12714.23 151.53 54997.25 88888.00 2011-05-01 14:41:24.750 121 12714.15 151.47 54997.25 88888.00 2011-05-01 14:41:24.875 121 12714.12 151.47 54997.28 88888.00 2011-05-01 14:41:25.000 121 12714.15 151.45 54997.25 88888.00 2011-05-01 14:41:25.125 121 12714.15 151.43 54997.28 88888.00 2011-05-01 14:41:25.250 121 12714.12 151.45 54997.30 88888.00 2011-05-01 14:41:25.375 121 12714.17 151.45 54997.30 88888.00 2011-05-01 14:41:25.500 121 12714.17 151.45 54997.32 88888.00 2011-05-01 14:41:25.625 121 12714.15 151.38 54997.32 88888.00 2011-05-01 14:41:25.750 121 12714.10 151.40 54997.30 88888.00 2011-05-01 14:41:25.875 121 12714.10 151.40 54997.30 88888.00 2011-05-01 14:41:26.000 121 12714.12 151.38 54997.30 88888.00 2011-05-01 14:41:26.125 121 12714.17 151.35 54997.32 88888.00 2011-05-01 14:41:26.250 121 12714.12 151.35 54997.35 88888.00 2011-05-01 14:41:26.375 121 12714.12 151.32 54997.38 88888.00 2011-05-01 14:41:26.500 121 12714.15 151.28 54997.38 88888.00 2011-05-01 14:41:26.625 121 12714.12 151.28 54997.40 88888.00 2011-05-01 14:41:26.750 121 12714.05 151.30 54997.40 88888.00 2011-05-01 14:41:26.875 121 12714.02 151.30 54997.40 88888.00 2011-05-01 14:41:27.000 121 12714.02 151.28 54997.40 88888.00 2011-05-01 14:41:27.125 121 12714.00 151.22 54997.45 88888.00 2011-05-01 14:41:27.250 121 12713.98 151.20 54997.47 88888.00 2011-05-01 14:41:27.375 121 12714.05 151.22 54997.45 88888.00 2011-05-01 14:41:27.500 121 12714.12 151.22 54997.45 88888.00 2011-05-01 14:41:27.625 121 12714.12 151.22 54997.47 88888.00 2011-05-01 14:41:27.750 121 12714.10 151.20 54997.47 88888.00 2011-05-01 14:41:27.875 121 12714.05 151.18 54997.47 88888.00 2011-05-01 14:41:28.000 121 12714.05 151.15 54997.45 88888.00 2011-05-01 14:41:28.125 121 12714.10 151.15 54997.47 88888.00 2011-05-01 14:41:28.250 121 12714.10 151.12 54997.53 88888.00 2011-05-01 14:41:28.375 121 12714.15 151.12 54997.50 88888.00 2011-05-01 14:41:28.500 121 12714.15 151.10 54997.53 88888.00 2011-05-01 14:41:28.625 121 12714.12 151.07 54997.50 88888.00 2011-05-01 14:41:28.750 121 12714.08 151.05 54997.47 88888.00 2011-05-01 14:41:28.875 121 12714.08 151.05 54997.53 88888.00 2011-05-01 14:41:29.000 121 12714.05 151.03 54997.53 88888.00 2011-05-01 14:41:29.125 121 12714.02 151.00 54997.55 88888.00 2011-05-01 14:41:29.250 121 12714.02 150.95 54997.57 88888.00 2011-05-01 14:41:29.375 121 12714.08 150.97 54997.55 88888.00 2011-05-01 14:41:29.500 121 12714.10 150.95 54997.55 88888.00 2011-05-01 14:41:29.625 121 12714.08 150.95 54997.57 88888.00 2011-05-01 14:41:29.750 121 12714.08 150.95 54997.60 88888.00 2011-05-01 14:41:29.875 121 12714.05 150.95 54997.62 88888.00 2011-05-01 14:41:30.000 121 12714.00 150.97 54997.62 88888.00 2011-05-01 14:41:30.125 121 12713.95 150.93 54997.62 88888.00 2011-05-01 14:41:30.250 121 12713.98 150.85 54997.62 88888.00 2011-05-01 14:41:30.375 121 12714.05 150.85 54997.62 88888.00 2011-05-01 14:41:30.500 121 12714.00 150.85 54997.65 88888.00 2011-05-01 14:41:30.625 121 12713.98 150.82 54997.65 88888.00 2011-05-01 14:41:30.750 121 12714.00 150.80 54997.68 88888.00 2011-05-01 14:41:30.875 121 12714.00 150.78 54997.62 88888.00 2011-05-01 14:41:31.000 121 12714.05 150.75 54997.62 88888.00 2011-05-01 14:41:31.125 121 12714.02 150.72 54997.62 88888.00 2011-05-01 14:41:31.250 121 12713.92 150.70 54997.65 88888.00 2011-05-01 14:41:31.375 121 12713.90 150.70 54997.68 88888.00 2011-05-01 14:41:31.500 121 12713.90 150.70 54997.70 88888.00 2011-05-01 14:41:31.625 121 12713.90 150.68 54997.70 88888.00 2011-05-01 14:41:31.750 121 12713.92 150.62 54997.70 88888.00 2011-05-01 14:41:31.875 121 12713.92 150.57 54997.70 88888.00 2011-05-01 14:41:32.000 121 12714.02 150.57 54997.70 88888.00 2011-05-01 14:41:32.125 121 12714.08 150.60 54997.72 88888.00 2011-05-01 14:41:32.250 121 12714.02 150.55 54997.72 88888.00 2011-05-01 14:41:32.375 121 12714.00 150.55 54997.72 88888.00 2011-05-01 14:41:32.500 121 12714.00 150.50 54997.72 88888.00 2011-05-01 14:41:32.625 121 12714.00 150.47 54997.72 88888.00 2011-05-01 14:41:32.750 121 12714.00 150.50 54997.75 88888.00 2011-05-01 14:41:32.875 121 12714.02 150.47 54997.75 88888.00 2011-05-01 14:41:33.000 121 12714.12 150.45 54997.72 88888.00 2011-05-01 14:41:33.125 121 12714.17 150.45 54997.75 88888.00 2011-05-01 14:41:33.250 121 12714.08 150.40 54997.75 88888.00 2011-05-01 14:41:33.375 121 12714.10 150.38 54997.75 88888.00 2011-05-01 14:41:33.500 121 12714.15 150.38 54997.75 88888.00 2011-05-01 14:41:33.625 121 12714.17 150.35 54997.78 88888.00 2011-05-01 14:41:33.750 121 12714.12 150.30 54997.80 88888.00 2011-05-01 14:41:33.875 121 12714.10 150.28 54997.80 88888.00 2011-05-01 14:41:34.000 121 12714.05 150.22 54997.80 88888.00 2011-05-01 14:41:34.125 121 12714.05 150.22 54997.82 88888.00 2011-05-01 14:41:34.250 121 12714.12 150.22 54997.88 88888.00 2011-05-01 14:41:34.375 121 12714.12 150.20 54997.85 88888.00 2011-05-01 14:41:34.500 121 12714.10 150.15 54997.85 88888.00 2011-05-01 14:41:34.625 121 12714.08 150.12 54997.88 88888.00 2011-05-01 14:41:34.750 121 12714.05 150.10 54997.88 88888.00 2011-05-01 14:41:34.875 121 12714.08 150.10 54997.88 88888.00 2011-05-01 14:41:35.000 121 12714.12 150.05 54997.82 88888.00 2011-05-01 14:41:35.125 121 12714.10 150.03 54997.88 88888.00 2011-05-01 14:41:35.250 121 12714.12 150.00 54997.85 88888.00 2011-05-01 14:41:35.375 121 12714.12 150.00 54997.85 88888.00 2011-05-01 14:41:35.500 121 12714.02 150.00 54997.88 88888.00 2011-05-01 14:41:35.625 121 12714.10 150.03 54997.90 88888.00 2011-05-01 14:41:35.750 121 12714.20 149.97 54997.93 88888.00 2011-05-01 14:41:35.875 121 12714.20 149.95 54997.90 88888.00 2011-05-01 14:41:36.000 121 12714.17 149.93 54997.85 88888.00 2011-05-01 14:41:36.125 121 12714.15 149.95 54997.88 88888.00 2011-05-01 14:41:36.250 121 12714.12 149.93 54997.90 88888.00 2011-05-01 14:41:36.375 121 12714.15 149.93 54997.90 88888.00 2011-05-01 14:41:36.500 121 12714.15 149.95 54997.93 88888.00 2011-05-01 14:41:36.625 121 12714.15 149.95 54997.93 88888.00 2011-05-01 14:41:36.750 121 12714.12 149.90 54997.95 88888.00 2011-05-01 14:41:36.875 121 12714.10 149.88 54997.93 88888.00 2011-05-01 14:41:37.000 121 12714.15 149.88 54997.97 88888.00 2011-05-01 14:41:37.125 121 12714.10 149.85 54997.97 88888.00 2011-05-01 14:41:37.250 121 12714.08 149.80 54997.97 88888.00 2011-05-01 14:41:37.375 121 12714.12 149.85 54998.00 88888.00 2011-05-01 14:41:37.500 121 12714.12 149.88 54998.00 88888.00 2011-05-01 14:41:37.625 121 12714.12 149.80 54997.95 88888.00 2011-05-01 14:41:37.750 121 12714.10 149.75 54997.93 88888.00 2011-05-01 14:41:37.875 121 12714.17 149.75 54997.97 88888.00 2011-05-01 14:41:38.000 121 12714.17 149.75 54997.97 88888.00 2011-05-01 14:41:38.125 121 12714.23 149.70 54998.00 88888.00 2011-05-01 14:41:38.250 121 12714.15 149.70 54998.00 88888.00 2011-05-01 14:41:38.375 121 12714.10 149.70 54998.00 88888.00 2011-05-01 14:41:38.500 121 12714.12 149.70 54998.00 88888.00 2011-05-01 14:41:38.625 121 12714.23 149.70 54998.03 88888.00 2011-05-01 14:41:38.750 121 12714.20 149.70 54998.05 88888.00 2011-05-01 14:41:38.875 121 12714.20 149.70 54998.05 88888.00 2011-05-01 14:41:39.000 121 12714.15 149.70 54998.05 88888.00 2011-05-01 14:41:39.125 121 12714.12 149.68 54998.07 88888.00 2011-05-01 14:41:39.250 121 12714.12 149.62 54998.05 88888.00 2011-05-01 14:41:39.375 121 12714.12 149.65 54998.10 88888.00 2011-05-01 14:41:39.500 121 12714.12 149.65 54998.10 88888.00 2011-05-01 14:41:39.625 121 12714.10 149.65 54998.10 88888.00 2011-05-01 14:41:39.750 121 12714.12 149.62 54998.07 88888.00 2011-05-01 14:41:39.875 121 12714.17 149.60 54998.10 88888.00 2011-05-01 14:41:40.000 121 12714.20 149.60 54998.10 88888.00 2011-05-01 14:41:40.125 121 12714.17 149.60 54998.15 88888.00 2011-05-01 14:41:40.250 121 12714.20 149.55 54998.12 88888.00 2011-05-01 14:41:40.375 121 12714.23 149.55 54998.12 88888.00 2011-05-01 14:41:40.500 121 12714.17 149.53 54998.15 88888.00 2011-05-01 14:41:40.625 121 12714.17 149.53 54998.15 88888.00 2011-05-01 14:41:40.750 121 12714.17 149.55 54998.15 88888.00 2011-05-01 14:41:40.875 121 12714.20 149.53 54998.18 88888.00 2011-05-01 14:41:41.000 121 12714.17 149.50 54998.18 88888.00 2011-05-01 14:41:41.125 121 12714.10 149.47 54998.18 88888.00 2011-05-01 14:41:41.250 121 12714.10 149.45 54998.18 88888.00 2011-05-01 14:41:41.375 121 12714.17 149.50 54998.18 88888.00 2011-05-01 14:41:41.500 121 12714.20 149.47 54998.20 88888.00 2011-05-01 14:41:41.625 121 12714.17 149.43 54998.22 88888.00 2011-05-01 14:41:41.750 121 12714.15 149.43 54998.20 88888.00 2011-05-01 14:41:41.875 121 12714.17 149.43 54998.22 88888.00 2011-05-01 14:41:42.000 121 12714.12 149.45 54998.22 88888.00 2011-05-01 14:41:42.125 121 12714.08 149.43 54998.22 88888.00 2011-05-01 14:41:42.250 121 12713.98 149.38 54998.28 88888.00 2011-05-01 14:41:42.375 121 12713.98 149.38 54998.30 88888.00 2011-05-01 14:41:42.500 121 12714.05 149.35 54998.30 88888.00 2011-05-01 14:41:42.625 121 12714.08 149.40 54998.30 88888.00 2011-05-01 14:41:42.750 121 12714.10 149.35 54998.30 88888.00 2011-05-01 14:41:42.875 121 12714.05 149.38 54998.32 88888.00 2011-05-01 14:41:43.000 121 12714.10 149.38 54998.32 88888.00 2011-05-01 14:41:43.125 121 12714.08 149.38 54998.38 88888.00 2011-05-01 14:41:43.250 121 12714.05 149.32 54998.35 88888.00 2011-05-01 14:41:43.375 121 12714.12 149.30 54998.35 88888.00 2011-05-01 14:41:43.500 121 12714.15 149.30 54998.35 88888.00 2011-05-01 14:41:43.625 121 12714.08 149.30 54998.38 88888.00 2011-05-01 14:41:43.750 121 12714.05 149.28 54998.38 88888.00 2011-05-01 14:41:43.875 121 12714.02 149.25 54998.35 88888.00 2011-05-01 14:41:44.000 121 12714.02 149.25 54998.35 88888.00 2011-05-01 14:41:44.125 121 12714.02 149.25 54998.35 88888.00 2011-05-01 14:41:44.250 121 12714.05 149.25 54998.38 88888.00 2011-05-01 14:41:44.375 121 12714.08 149.22 54998.38 88888.00 2011-05-01 14:41:44.500 121 12714.10 149.22 54998.40 88888.00 2011-05-01 14:41:44.625 121 12714.08 149.20 54998.38 88888.00 2011-05-01 14:41:44.750 121 12714.05 149.20 54998.40 88888.00 2011-05-01 14:41:44.875 121 12714.02 149.18 54998.40 88888.00 2011-05-01 14:41:45.000 121 12713.98 149.20 54998.43 88888.00 2011-05-01 14:41:45.125 121 12713.92 149.18 54998.43 88888.00 2011-05-01 14:41:45.250 121 12713.90 149.18 54998.40 88888.00 2011-05-01 14:41:45.375 121 12714.02 149.15 54998.43 88888.00 2011-05-01 14:41:45.500 121 12714.05 149.18 54998.47 88888.00 2011-05-01 14:41:45.625 121 12714.02 149.18 54998.45 88888.00 2011-05-01 14:41:45.750 121 12713.92 149.15 54998.43 88888.00 2011-05-01 14:41:45.875 121 12713.88 149.15 54998.47 88888.00 2011-05-01 14:41:46.000 121 12713.85 149.15 54998.47 88888.00 2011-05-01 14:41:46.125 121 12713.88 149.12 54998.47 88888.00 2011-05-01 14:41:46.250 121 12713.90 149.12 54998.50 88888.00 2011-05-01 14:41:46.375 121 12713.90 149.15 54998.47 88888.00 2011-05-01 14:41:46.500 121 12713.92 149.15 54998.47 88888.00 2011-05-01 14:41:46.625 121 12713.85 149.15 54998.50 88888.00 2011-05-01 14:41:46.750 121 12713.85 149.12 54998.50 88888.00 2011-05-01 14:41:46.875 121 12713.88 149.15 54998.50 88888.00 2011-05-01 14:41:47.000 121 12713.88 149.12 54998.50 88888.00 2011-05-01 14:41:47.125 121 12713.88 149.15 54998.53 88888.00 2011-05-01 14:41:47.250 121 12713.85 149.15 54998.53 88888.00 2011-05-01 14:41:47.375 121 12713.85 149.15 54998.55 88888.00 2011-05-01 14:41:47.500 121 12713.88 149.20 54998.55 88888.00 2011-05-01 14:41:47.625 121 12713.85 149.15 54998.55 88888.00 2011-05-01 14:41:47.750 121 12713.83 149.10 54998.57 88888.00 2011-05-01 14:41:47.875 121 12713.83 149.07 54998.55 88888.00 2011-05-01 14:41:48.000 121 12713.80 149.10 54998.57 88888.00 2011-05-01 14:41:48.125 121 12713.77 149.10 54998.60 88888.00 2011-05-01 14:41:48.250 121 12713.75 149.07 54998.62 88888.00 2011-05-01 14:41:48.375 121 12713.77 149.10 54998.62 88888.00 2011-05-01 14:41:48.500 121 12713.83 149.10 54998.60 88888.00 2011-05-01 14:41:48.625 121 12713.80 149.05 54998.60 88888.00 2011-05-01 14:41:48.750 121 12713.70 149.07 54998.65 88888.00 2011-05-01 14:41:48.875 121 12713.73 149.07 54998.65 88888.00 2011-05-01 14:41:49.000 121 12713.73 149.05 54998.65 88888.00 2011-05-01 14:41:49.125 121 12713.75 149.05 54998.62 88888.00 2011-05-01 14:41:49.250 121 12713.73 149.00 54998.65 88888.00 2011-05-01 14:41:49.375 121 12713.73 149.00 54998.65 88888.00 2011-05-01 14:41:49.500 121 12713.73 149.03 54998.68 88888.00 2011-05-01 14:41:49.625 121 12713.75 149.05 54998.70 88888.00 2011-05-01 14:41:49.750 121 12713.75 149.05 54998.70 88888.00 2011-05-01 14:41:49.875 121 12713.70 149.00 54998.70 88888.00 2011-05-01 14:41:50.000 121 12713.67 149.03 54998.70 88888.00 2011-05-01 14:41:50.125 121 12713.65 149.00 54998.72 88888.00 2011-05-01 14:41:50.250 121 12713.62 149.00 54998.75 88888.00 2011-05-01 14:41:50.375 121 12713.65 149.00 54998.75 88888.00 2011-05-01 14:41:50.500 121 12713.60 149.03 54998.78 88888.00 2011-05-01 14:41:50.625 121 12713.58 149.03 54998.78 88888.00 2011-05-01 14:41:50.750 121 12713.58 149.05 54998.80 88888.00 2011-05-01 14:41:50.875 121 12713.60 149.05 54998.80 88888.00 2011-05-01 14:41:51.000 121 12713.60 149.03 54998.75 88888.00 2011-05-01 14:41:51.125 121 12713.55 149.03 54998.78 88888.00 2011-05-01 14:41:51.250 121 12713.50 149.00 54998.82 88888.00 2011-05-01 14:41:51.375 121 12713.52 149.00 54998.82 88888.00 2011-05-01 14:41:51.500 121 12713.50 149.00 54998.80 88888.00 2011-05-01 14:41:51.625 121 12713.52 149.00 54998.80 88888.00 2011-05-01 14:41:51.750 121 12713.60 149.03 54998.82 88888.00 2011-05-01 14:41:51.875 121 12713.58 149.03 54998.85 88888.00 2011-05-01 14:41:52.000 121 12713.50 149.03 54998.82 88888.00 2011-05-01 14:41:52.125 121 12713.40 149.00 54998.85 88888.00 2011-05-01 14:41:52.250 121 12713.35 149.03 54998.85 88888.00 2011-05-01 14:41:52.375 121 12713.40 149.03 54998.85 88888.00 2011-05-01 14:41:52.500 121 12713.38 149.05 54998.88 88888.00 2011-05-01 14:41:52.625 121 12713.40 149.05 54998.90 88888.00 2011-05-01 14:41:52.750 121 12713.40 149.03 54998.90 88888.00 2011-05-01 14:41:52.875 121 12713.38 149.03 54998.90 88888.00 2011-05-01 14:41:53.000 121 12713.35 149.07 54998.93 88888.00 2011-05-01 14:41:53.125 121 12713.35 149.07 54998.93 88888.00 2011-05-01 14:41:53.250 121 12713.35 149.05 54998.90 88888.00 2011-05-01 14:41:53.375 121 12713.35 149.07 54998.93 88888.00 2011-05-01 14:41:53.500 121 12713.30 149.05 54998.93 88888.00 2011-05-01 14:41:53.625 121 12713.25 149.05 54998.93 88888.00 2011-05-01 14:41:53.750 121 12713.25 149.10 54998.95 88888.00 2011-05-01 14:41:53.875 121 12713.23 149.12 54998.97 88888.00 2011-05-01 14:41:54.000 121 12713.20 149.10 54998.97 88888.00 2011-05-01 14:41:54.125 121 12713.20 149.07 54998.97 88888.00 2011-05-01 14:41:54.250 121 12713.12 149.07 54998.97 88888.00 2011-05-01 14:41:54.375 121 12713.15 149.05 54998.97 88888.00 2011-05-01 14:41:54.500 121 12713.08 149.05 54999.00 88888.00 2011-05-01 14:41:54.625 121 12713.08 149.07 54999.03 88888.00 2011-05-01 14:41:54.750 121 12713.08 149.10 54999.03 88888.00 2011-05-01 14:41:54.875 121 12713.10 149.10 54999.05 88888.00 2011-05-01 14:41:55.000 121 12713.08 149.10 54999.03 88888.00 2011-05-01 14:41:55.125 121 12713.08 149.10 54999.03 88888.00 2011-05-01 14:41:55.250 121 12713.02 149.07 54999.05 88888.00 2011-05-01 14:41:55.375 121 12713.05 149.12 54999.07 88888.00 2011-05-01 14:41:55.500 121 12713.08 149.07 54999.07 88888.00 2011-05-01 14:41:55.625 121 12713.10 149.07 54999.05 88888.00 2011-05-01 14:41:55.750 121 12713.02 149.10 54999.07 88888.00 2011-05-01 14:41:55.875 121 12713.02 149.07 54999.10 88888.00 2011-05-01 14:41:56.000 121 12713.05 149.10 54999.10 88888.00 2011-05-01 14:41:56.125 121 12712.98 149.07 54999.10 88888.00 2011-05-01 14:41:56.250 121 12712.88 149.10 54999.12 88888.00 2011-05-01 14:41:56.375 121 12712.92 149.12 54999.15 88888.00 2011-05-01 14:41:56.500 121 12712.92 149.10 54999.15 88888.00 2011-05-01 14:41:56.625 121 12712.92 149.10 54999.15 88888.00 2011-05-01 14:41:56.750 121 12712.92 149.10 54999.12 88888.00 2011-05-01 14:41:56.875 121 12712.90 149.12 54999.15 88888.00 2011-05-01 14:41:57.000 121 12712.85 149.10 54999.15 88888.00 2011-05-01 14:41:57.125 121 12712.85 149.07 54999.18 88888.00 2011-05-01 14:41:57.250 121 12712.83 149.05 54999.20 88888.00 2011-05-01 14:41:57.375 121 12712.77 149.10 54999.20 88888.00 2011-05-01 14:41:57.500 121 12712.75 149.10 54999.20 88888.00 2011-05-01 14:41:57.625 121 12712.73 149.10 54999.22 88888.00 2011-05-01 14:41:57.750 121 12712.70 149.05 54999.22 88888.00 2011-05-01 14:41:57.875 121 12712.70 149.05 54999.22 88888.00 2011-05-01 14:41:58.000 121 12712.67 149.03 54999.20 88888.00 2011-05-01 14:41:58.125 121 12712.67 149.03 54999.22 88888.00 2011-05-01 14:41:58.250 121 12712.67 149.03 54999.28 88888.00 2011-05-01 14:41:58.375 121 12712.67 149.00 54999.25 88888.00 2011-05-01 14:41:58.500 121 12712.70 149.03 54999.28 88888.00 2011-05-01 14:41:58.625 121 12712.73 149.03 54999.28 88888.00 2011-05-01 14:41:58.750 121 12712.70 149.03 54999.30 88888.00 2011-05-01 14:41:58.875 121 12712.67 149.03 54999.30 88888.00 2011-05-01 14:41:59.000 121 12712.65 149.05 54999.28 88888.00 2011-05-01 14:41:59.125 121 12712.62 149.03 54999.30 88888.00 2011-05-01 14:41:59.250 121 12712.58 149.03 54999.32 88888.00 2011-05-01 14:41:59.375 121 12712.60 149.00 54999.30 88888.00 2011-05-01 14:41:59.500 121 12712.65 148.97 54999.30 88888.00 2011-05-01 14:41:59.625 121 12712.58 148.95 54999.32 88888.00 2011-05-01 14:41:59.750 121 12712.60 148.97 54999.32 88888.00 2011-05-01 14:41:59.875 121 12712.58 149.00 54999.35 88888.00 2011-05-01 14:42:00.000 121 12712.52 148.97 54999.32 88888.00 2011-05-01 14:42:00.125 121 12712.48 148.95 54999.32 88888.00 2011-05-01 14:42:00.250 121 12712.40 148.95 54999.35 88888.00 2011-05-01 14:42:00.375 121 12712.38 148.97 54999.38 88888.00 2011-05-01 14:42:00.500 121 12712.33 148.93 54999.43 88888.00 2011-05-01 14:42:00.625 121 12712.30 148.93 54999.43 88888.00 2011-05-01 14:42:00.750 121 12712.30 148.90 54999.40 88888.00 2011-05-01 14:42:00.875 121 12712.30 148.88 54999.40 88888.00 2011-05-01 14:42:01.000 121 12712.27 148.88 54999.40 88888.00 2011-05-01 14:42:01.125 121 12712.27 148.88 54999.43 88888.00 2011-05-01 14:42:01.250 121 12712.23 148.85 54999.43 88888.00 2011-05-01 14:42:01.375 121 12712.25 148.85 54999.43 88888.00 2011-05-01 14:42:01.500 121 12712.23 148.82 54999.45 88888.00 2011-05-01 14:42:01.625 121 12712.23 148.85 54999.47 88888.00 2011-05-01 14:42:01.750 121 12712.20 148.82 54999.47 88888.00 2011-05-01 14:42:01.875 121 12712.12 148.85 54999.50 88888.00 2011-05-01 14:42:02.000 121 12712.08 148.82 54999.50 88888.00 2011-05-01 14:42:02.125 121 12712.02 148.85 54999.53 88888.00 2011-05-01 14:42:02.250 121 12712.00 148.82 54999.53 88888.00 2011-05-01 14:42:02.375 121 12712.05 148.85 54999.53 88888.00 2011-05-01 14:42:02.500 121 12712.02 148.85 54999.50 88888.00 2011-05-01 14:42:02.625 121 12711.98 148.85 54999.50 88888.00 2011-05-01 14:42:02.750 121 12711.92 148.82 54999.55 88888.00 2011-05-01 14:42:02.875 121 12711.92 148.85 54999.57 88888.00 2011-05-01 14:42:03.000 121 12712.02 148.82 54999.60 88888.00 2011-05-01 14:42:03.125 121 12712.00 148.80 54999.57 88888.00 2011-05-01 14:42:03.250 121 12711.92 148.78 54999.57 88888.00 2011-05-01 14:42:03.375 121 12711.95 148.78 54999.57 88888.00 2011-05-01 14:42:03.500 121 12711.95 148.80 54999.57 88888.00 2011-05-01 14:42:03.625 121 12711.90 148.82 54999.60 88888.00 2011-05-01 14:42:03.750 121 12711.83 148.80 54999.60 88888.00 2011-05-01 14:42:03.875 121 12711.90 148.82 54999.62 88888.00 2011-05-01 14:42:04.000 121 12711.95 148.80 54999.62 88888.00 2011-05-01 14:42:04.125 121 12711.92 148.78 54999.62 88888.00 2011-05-01 14:42:04.250 121 12711.77 148.80 54999.62 88888.00 2011-05-01 14:42:04.375 121 12711.75 148.82 54999.62 88888.00 2011-05-01 14:42:04.500 121 12711.77 148.82 54999.60 88888.00 2011-05-01 14:42:04.625 121 12711.75 148.82 54999.62 88888.00 2011-05-01 14:42:04.750 121 12711.73 148.75 54999.60 88888.00 2011-05-01 14:42:04.875 121 12711.77 148.75 54999.60 88888.00 2011-05-01 14:42:05.000 121 12711.85 148.78 54999.60 88888.00 2011-05-01 14:42:05.125 121 12711.85 148.80 54999.62 88888.00 2011-05-01 14:42:05.250 121 12711.73 148.75 54999.62 88888.00 2011-05-01 14:42:05.375 121 12711.75 148.78 54999.65 88888.00 2011-05-01 14:42:05.500 121 12711.83 148.80 54999.65 88888.00 2011-05-01 14:42:05.625 121 12711.80 148.80 54999.68 88888.00 2011-05-01 14:42:05.750 121 12711.80 148.78 54999.72 88888.00 2011-05-01 14:42:05.875 121 12711.80 148.78 54999.70 88888.00 2011-05-01 14:42:06.000 121 12711.83 148.75 54999.65 88888.00 2011-05-01 14:42:06.125 121 12711.83 148.78 54999.68 88888.00 2011-05-01 14:42:06.250 121 12711.77 148.80 54999.70 88888.00 2011-05-01 14:42:06.375 121 12711.77 148.82 54999.68 88888.00 2011-05-01 14:42:06.500 121 12711.70 148.80 54999.70 88888.00 2011-05-01 14:42:06.625 121 12711.70 148.80 54999.72 88888.00 2011-05-01 14:42:06.750 121 12711.73 148.82 54999.75 88888.00 2011-05-01 14:42:06.875 121 12711.67 148.80 54999.78 88888.00 2011-05-01 14:42:07.000 121 12711.65 148.78 54999.78 88888.00 2011-05-01 14:42:07.125 121 12711.65 148.78 54999.78 88888.00 2011-05-01 14:42:07.250 121 12711.60 148.82 54999.78 88888.00 2011-05-01 14:42:07.375 121 12711.60 148.85 54999.80 88888.00 2011-05-01 14:42:07.500 121 12711.58 148.85 54999.80 88888.00 2011-05-01 14:42:07.625 121 12711.55 148.82 54999.80 88888.00 2011-05-01 14:42:07.750 121 12711.55 148.80 54999.80 88888.00 2011-05-01 14:42:07.875 121 12711.58 148.82 54999.82 88888.00 2011-05-01 14:42:08.000 121 12711.62 148.85 54999.82 88888.00 2011-05-01 14:42:08.125 121 12711.60 148.82 54999.82 88888.00 2011-05-01 14:42:08.250 121 12711.52 148.82 54999.85 88888.00 2011-05-01 14:42:08.375 121 12711.50 148.82 54999.85 88888.00 2011-05-01 14:42:08.500 121 12711.45 148.80 54999.82 88888.00 2011-05-01 14:42:08.625 121 12711.45 148.78 54999.80 88888.00 2011-05-01 14:42:08.750 121 12711.48 148.78 54999.80 88888.00 2011-05-01 14:42:08.875 121 12711.48 148.78 54999.82 88888.00 2011-05-01 14:42:09.000 121 12711.42 148.78 54999.82 88888.00 2011-05-01 14:42:09.125 121 12711.40 148.78 54999.85 88888.00 2011-05-01 14:42:09.250 121 12711.40 148.72 54999.82 88888.00 2011-05-01 14:42:09.375 121 12711.48 148.78 54999.82 88888.00 2011-05-01 14:42:09.500 121 12711.50 148.75 54999.88 88888.00 2011-05-01 14:42:09.625 121 12711.45 148.75 54999.90 88888.00 2011-05-01 14:42:09.750 121 12711.42 148.75 54999.90 88888.00 2011-05-01 14:42:09.875 121 12711.48 148.78 54999.88 88888.00 2011-05-01 14:42:10.000 121 12711.42 148.72 54999.82 88888.00 2011-05-01 14:42:10.125 121 12711.38 148.75 54999.85 88888.00 2011-05-01 14:42:10.250 121 12711.33 148.75 54999.90 88888.00 2011-05-01 14:42:10.375 121 12711.35 148.78 54999.90 88888.00 2011-05-01 14:42:10.500 121 12711.33 148.72 54999.90 88888.00 2011-05-01 14:42:10.625 121 12711.33 148.72 54999.90 88888.00 2011-05-01 14:42:10.750 121 12711.30 148.72 54999.90 88888.00 2011-05-01 14:42:10.875 121 12711.33 148.72 54999.90 88888.00 2011-05-01 14:42:11.000 121 12711.35 148.70 54999.88 88888.00 2011-05-01 14:42:11.125 121 12711.35 148.68 54999.90 88888.00 2011-05-01 14:42:11.250 121 12711.30 148.68 54999.90 88888.00 2011-05-01 14:42:11.375 121 12711.25 148.70 54999.90 88888.00 2011-05-01 14:42:11.500 121 12711.25 148.70 54999.93 88888.00 2011-05-01 14:42:11.625 121 12711.27 148.72 54999.90 88888.00 2011-05-01 14:42:11.750 121 12711.25 148.72 54999.93 88888.00 2011-05-01 14:42:11.875 121 12711.27 148.70 54999.90 88888.00 2011-05-01 14:42:12.000 121 12711.30 148.68 54999.90 88888.00 2011-05-01 14:42:12.125 121 12711.33 148.65 54999.88 88888.00 2011-05-01 14:42:12.250 121 12711.33 148.65 54999.90 88888.00 2011-05-01 14:42:12.375 121 12711.33 148.68 54999.90 88888.00 2011-05-01 14:42:12.500 121 12711.30 148.68 54999.93 88888.00 2011-05-01 14:42:12.625 121 12711.30 148.68 54999.93 88888.00 2011-05-01 14:42:12.750 121 12711.30 148.62 54999.93 88888.00 2011-05-01 14:42:12.875 121 12711.27 148.57 54999.93 88888.00 2011-05-01 14:42:13.000 121 12711.30 148.60 54999.93 88888.00 2011-05-01 14:42:13.125 121 12711.35 148.60 54999.97 88888.00 2011-05-01 14:42:13.250 121 12711.33 148.57 54999.97 88888.00 2011-05-01 14:42:13.375 121 12711.30 148.57 54999.97 88888.00 2011-05-01 14:42:13.500 121 12711.27 148.55 54999.95 88888.00 2011-05-01 14:42:13.625 121 12711.25 148.50 54999.97 88888.00 2011-05-01 14:42:13.750 121 12711.25 148.50 55000.03 88888.00 2011-05-01 14:42:13.875 121 12711.27 148.55 55000.03 88888.00 2011-05-01 14:42:14.000 121 12711.25 148.55 55000.00 88888.00 2011-05-01 14:42:14.125 121 12711.30 148.60 55000.03 88888.00 2011-05-01 14:42:14.250 121 12711.30 148.60 55000.07 88888.00 2011-05-01 14:42:14.375 121 12711.33 148.57 55000.07 88888.00 2011-05-01 14:42:14.500 121 12711.23 148.53 55000.05 88888.00 2011-05-01 14:42:14.625 121 12711.23 148.50 55000.03 88888.00 2011-05-01 14:42:14.750 121 12711.30 148.53 55000.05 88888.00 2011-05-01 14:42:14.875 121 12711.33 148.53 55000.03 88888.00 2011-05-01 14:42:15.000 121 12711.33 148.53 55000.03 88888.00 2011-05-01 14:42:15.125 121 12711.25 148.53 55000.03 88888.00 2011-05-01 14:42:15.250 121 12711.23 148.53 55000.07 88888.00 2011-05-01 14:42:15.375 121 12711.25 148.53 55000.07 88888.00 2011-05-01 14:42:15.500 121 12711.23 148.50 55000.07 88888.00 2011-05-01 14:42:15.625 121 12711.25 148.50 55000.07 88888.00 2011-05-01 14:42:15.750 121 12711.23 148.53 55000.10 88888.00 2011-05-01 14:42:15.875 121 12711.25 148.53 55000.10 88888.00 2011-05-01 14:42:16.000 121 12711.27 148.53 55000.07 88888.00 2011-05-01 14:42:16.125 121 12711.27 148.50 55000.07 88888.00 2011-05-01 14:42:16.250 121 12711.27 148.53 55000.05 88888.00 2011-05-01 14:42:16.375 121 12711.27 148.55 55000.05 88888.00 2011-05-01 14:42:16.500 121 12711.23 148.53 55000.07 88888.00 2011-05-01 14:42:16.625 121 12711.23 148.53 55000.10 88888.00 2011-05-01 14:42:16.750 121 12711.23 148.53 55000.10 88888.00 2011-05-01 14:42:16.875 121 12711.23 148.55 55000.10 88888.00 2011-05-01 14:42:17.000 121 12711.23 148.53 55000.07 88888.00 2011-05-01 14:42:17.125 121 12711.23 148.53 55000.10 88888.00 2011-05-01 14:42:17.250 121 12711.25 148.55 55000.12 88888.00 2011-05-01 14:42:17.375 121 12711.25 148.57 55000.12 88888.00 2011-05-01 14:42:17.500 121 12711.20 148.57 55000.12 88888.00 2011-05-01 14:42:17.625 121 12711.17 148.53 55000.12 88888.00 2011-05-01 14:42:17.750 121 12711.23 148.53 55000.10 88888.00 2011-05-01 14:42:17.875 121 12711.27 148.55 55000.10 88888.00 2011-05-01 14:42:18.000 121 12711.25 148.53 55000.10 88888.00 2011-05-01 14:42:18.125 121 12711.23 148.53 55000.12 88888.00 2011-05-01 14:42:18.250 121 12711.23 148.53 55000.10 88888.00 2011-05-01 14:42:18.375 121 12711.27 148.55 55000.12 88888.00 2011-05-01 14:42:18.500 121 12711.30 148.53 55000.12 88888.00 2011-05-01 14:42:18.625 121 12711.25 148.53 55000.10 88888.00 2011-05-01 14:42:18.750 121 12711.27 148.50 55000.10 88888.00 2011-05-01 14:42:18.875 121 12711.27 148.50 55000.10 88888.00 2011-05-01 14:42:19.000 121 12711.30 148.47 55000.10 88888.00 2011-05-01 14:42:19.125 121 12711.27 148.50 55000.12 88888.00 2011-05-01 14:42:19.250 121 12711.25 148.55 55000.15 88888.00 2011-05-01 14:42:19.375 121 12711.23 148.55 55000.15 88888.00 2011-05-01 14:42:19.500 121 12711.27 148.53 55000.12 88888.00 2011-05-01 14:42:19.625 121 12711.33 148.50 55000.10 88888.00 2011-05-01 14:42:19.750 121 12711.27 148.50 55000.12 88888.00 2011-05-01 14:42:19.875 121 12711.25 148.50 55000.12 88888.00 2011-05-01 14:42:20.000 121 12711.20 148.50 55000.10 88888.00 2011-05-01 14:42:20.125 121 12711.20 148.53 55000.12 88888.00 2011-05-01 14:42:20.250 121 12711.25 148.53 55000.15 88888.00 2011-05-01 14:42:20.375 121 12711.27 148.55 55000.15 88888.00 2011-05-01 14:42:20.500 121 12711.25 148.53 55000.18 88888.00 2011-05-01 14:42:20.625 121 12711.25 148.53 55000.15 88888.00 2011-05-01 14:42:20.750 121 12711.25 148.50 55000.18 88888.00 2011-05-01 14:42:20.875 121 12711.25 148.50 55000.20 88888.00 2011-05-01 14:42:21.000 121 12711.23 148.55 55000.20 88888.00 2011-05-01 14:42:21.125 121 12711.23 148.50 55000.20 88888.00 2011-05-01 14:42:21.250 121 12711.25 148.50 55000.18 88888.00 2011-05-01 14:42:21.375 121 12711.23 148.47 55000.18 88888.00 2011-05-01 14:42:21.500 121 12711.23 148.43 55000.18 88888.00 2011-05-01 14:42:21.625 121 12711.25 148.50 55000.22 88888.00 2011-05-01 14:42:21.750 121 12711.27 148.50 55000.22 88888.00 2011-05-01 14:42:21.875 121 12711.20 148.47 55000.25 88888.00 2011-05-01 14:42:22.000 121 12711.12 148.47 55000.25 88888.00 2011-05-01 14:42:22.125 121 12711.12 148.45 55000.25 88888.00 2011-05-01 14:42:22.250 121 12711.12 148.50 55000.25 88888.00 2011-05-01 14:42:22.375 121 12711.17 148.47 55000.28 88888.00 2011-05-01 14:42:22.500 121 12711.12 148.47 55000.28 88888.00 2011-05-01 14:42:22.625 121 12711.10 148.45 55000.28 88888.00 2011-05-01 14:42:22.750 121 12711.12 148.45 55000.25 88888.00 2011-05-01 14:42:22.875 121 12711.15 148.50 55000.28 88888.00 2011-05-01 14:42:23.000 121 12711.10 148.47 55000.25 88888.00 2011-05-01 14:42:23.125 121 12711.05 148.47 55000.28 88888.00 2011-05-01 14:42:23.250 121 12711.05 148.45 55000.28 88888.00 2011-05-01 14:42:23.375 121 12711.08 148.47 55000.28 88888.00 2011-05-01 14:42:23.500 121 12711.08 148.47 55000.28 88888.00 2011-05-01 14:42:23.625 121 12711.00 148.47 55000.30 88888.00 2011-05-01 14:42:23.750 121 12710.98 148.43 55000.28 88888.00 2011-05-01 14:42:23.875 121 12710.95 148.43 55000.28 88888.00 2011-05-01 14:42:24.000 121 12711.00 148.45 55000.28 88888.00 2011-05-01 14:42:24.125 121 12711.00 148.47 55000.28 88888.00 2011-05-01 14:42:24.250 121 12710.95 148.43 55000.28 88888.00 2011-05-01 14:42:24.375 121 12710.95 148.45 55000.28 88888.00 2011-05-01 14:42:24.500 121 12710.95 148.45 55000.28 88888.00 2011-05-01 14:42:24.625 121 12710.95 148.45 55000.32 88888.00 2011-05-01 14:42:24.750 121 12710.95 148.43 55000.32 88888.00 2011-05-01 14:42:24.875 121 12710.95 148.43 55000.32 88888.00 2011-05-01 14:42:25.000 121 12710.95 148.47 55000.32 88888.00 2011-05-01 14:42:25.125 121 12710.92 148.47 55000.32 88888.00 2011-05-01 14:42:25.250 121 12710.90 148.45 55000.32 88888.00 2011-05-01 14:42:25.375 121 12710.88 148.45 55000.32 88888.00 2011-05-01 14:42:25.500 121 12710.85 148.45 55000.38 88888.00 2011-05-01 14:42:25.625 121 12710.83 148.47 55000.38 88888.00 2011-05-01 14:42:25.750 121 12710.80 148.45 55000.35 88888.00 2011-05-01 14:42:25.875 121 12710.83 148.47 55000.35 88888.00 2011-05-01 14:42:26.000 121 12710.77 148.45 55000.35 88888.00 2011-05-01 14:42:26.125 121 12710.73 148.45 55000.35 88888.00 2011-05-01 14:42:26.250 121 12710.75 148.43 55000.38 88888.00 2011-05-01 14:42:26.375 121 12710.77 148.45 55000.38 88888.00 2011-05-01 14:42:26.500 121 12710.75 148.45 55000.40 88888.00 2011-05-01 14:42:26.625 121 12710.67 148.47 55000.40 88888.00 2011-05-01 14:42:26.750 121 12710.65 148.47 55000.40 88888.00 2011-05-01 14:42:26.875 121 12710.67 148.47 55000.43 88888.00 2011-05-01 14:42:27.000 121 12710.67 148.47 55000.40 88888.00 2011-05-01 14:42:27.125 121 12710.65 148.47 55000.45 88888.00 2011-05-01 14:42:27.250 121 12710.67 148.45 55000.43 88888.00 2011-05-01 14:42:27.375 121 12710.70 148.43 55000.40 88888.00 2011-05-01 14:42:27.500 121 12710.65 148.43 55000.43 88888.00 2011-05-01 14:42:27.625 121 12710.60 148.47 55000.45 88888.00 2011-05-01 14:42:27.750 121 12710.58 148.47 55000.45 88888.00 2011-05-01 14:42:27.875 121 12710.58 148.45 55000.45 88888.00 2011-05-01 14:42:28.000 121 12710.58 148.43 55000.47 88888.00 2011-05-01 14:42:28.125 121 12710.50 148.47 55000.50 88888.00 2011-05-01 14:42:28.250 121 12710.52 148.47 55000.47 88888.00 2011-05-01 14:42:28.375 121 12710.62 148.50 55000.47 88888.00 2011-05-01 14:42:28.500 121 12710.58 148.47 55000.47 88888.00 2011-05-01 14:42:28.625 121 12710.48 148.50 55000.50 88888.00 2011-05-01 14:42:28.750 121 12710.45 148.47 55000.50 88888.00 2011-05-01 14:42:28.875 121 12710.52 148.47 55000.50 88888.00 2011-05-01 14:42:29.000 121 12710.55 148.47 55000.45 88888.00 2011-05-01 14:42:29.125 121 12710.48 148.47 55000.50 88888.00 2011-05-01 14:42:29.250 121 12710.48 148.47 55000.50 88888.00 2011-05-01 14:42:29.375 121 12710.48 148.45 55000.53 88888.00 2011-05-01 14:42:29.500 121 12710.48 148.50 55000.53 88888.00 2011-05-01 14:42:29.625 121 12710.38 148.53 55000.55 88888.00 2011-05-01 14:42:29.750 121 12710.35 148.55 55000.55 88888.00 2011-05-01 14:42:29.875 121 12710.35 148.50 55000.53 88888.00 2011-05-01 14:42:30.000 121 12710.33 148.50 55000.53 88888.00 2011-05-01 14:42:30.125 121 12710.35 148.50 55000.55 88888.00 2011-05-01 14:42:30.250 121 12710.38 148.50 55000.57 88888.00 2011-05-01 14:42:30.375 121 12710.38 148.55 55000.57 88888.00 2011-05-01 14:42:30.500 121 12710.33 148.55 55000.57 88888.00 2011-05-01 14:42:30.625 121 12710.35 148.55 55000.57 88888.00 2011-05-01 14:42:30.750 121 12710.33 148.57 55000.60 88888.00 2011-05-01 14:42:30.875 121 12710.27 148.55 55000.60 88888.00 2011-05-01 14:42:31.000 121 12710.27 148.55 55000.60 88888.00 2011-05-01 14:42:31.125 121 12710.33 148.57 55000.60 88888.00 2011-05-01 14:42:31.250 121 12710.33 148.60 55000.65 88888.00 2011-05-01 14:42:31.375 121 12710.40 148.62 55000.65 88888.00 2011-05-01 14:42:31.500 121 12710.35 148.57 55000.62 88888.00 2011-05-01 14:42:31.625 121 12710.27 148.57 55000.62 88888.00 2011-05-01 14:42:31.750 121 12710.17 148.57 55000.65 88888.00 2011-05-01 14:42:31.875 121 12710.20 148.60 55000.65 88888.00 2011-05-01 14:42:32.000 121 12710.23 148.57 55000.62 88888.00 2011-05-01 14:42:32.125 121 12710.20 148.55 55000.65 88888.00 2011-05-01 14:42:32.250 121 12710.10 148.55 55000.65 88888.00 2011-05-01 14:42:32.375 121 12710.12 148.60 55000.68 88888.00 2011-05-01 14:42:32.500 121 12710.08 148.57 55000.68 88888.00 2011-05-01 14:42:32.625 121 12710.08 148.55 55000.65 88888.00 2011-05-01 14:42:32.750 121 12710.12 148.60 55000.65 88888.00 2011-05-01 14:42:32.875 121 12710.08 148.60 55000.70 88888.00 2011-05-01 14:42:33.000 121 12709.98 148.57 55000.70 88888.00 2011-05-01 14:42:33.125 121 12709.95 148.57 55000.68 88888.00 2011-05-01 14:42:33.250 121 12709.95 148.57 55000.65 88888.00 2011-05-01 14:42:33.375 121 12709.92 148.57 55000.68 88888.00 2011-05-01 14:42:33.500 121 12709.92 148.57 55000.68 88888.00 2011-05-01 14:42:33.625 121 12710.00 148.60 55000.72 88888.00 2011-05-01 14:42:33.750 121 12710.05 148.65 55000.75 88888.00 2011-05-01 14:42:33.875 121 12710.05 148.60 55000.75 88888.00 2011-05-01 14:42:34.000 121 12709.95 148.57 55000.75 88888.00 2011-05-01 14:42:34.125 121 12709.95 148.57 55000.78 88888.00 2011-05-01 14:42:34.250 121 12709.95 148.55 55000.78 88888.00 2011-05-01 14:42:34.375 121 12709.98 148.55 55000.78 88888.00 2011-05-01 14:42:34.500 121 12709.90 148.57 55000.78 88888.00 2011-05-01 14:42:34.625 121 12709.85 148.57 55000.78 88888.00 2011-05-01 14:42:34.750 121 12709.85 148.57 55000.78 88888.00 2011-05-01 14:42:34.875 121 12709.85 148.57 55000.80 88888.00 2011-05-01 14:42:35.000 121 12709.80 148.57 55000.80 88888.00 2011-05-01 14:42:35.125 121 12709.80 148.60 55000.80 88888.00 2011-05-01 14:42:35.250 121 12709.67 148.55 55000.80 88888.00 2011-05-01 14:42:35.375 121 12709.70 148.55 55000.80 88888.00 2011-05-01 14:42:35.500 121 12709.70 148.55 55000.78 88888.00 2011-05-01 14:42:35.625 121 12709.67 148.50 55000.80 88888.00 2011-05-01 14:42:35.750 121 12709.65 148.55 55000.80 88888.00 2011-05-01 14:42:35.875 121 12709.70 148.57 55000.82 88888.00 2011-05-01 14:42:36.000 121 12709.67 148.55 55000.80 88888.00 2011-05-01 14:42:36.125 121 12709.62 148.50 55000.80 88888.00 2011-05-01 14:42:36.250 121 12709.60 148.50 55000.82 88888.00 2011-05-01 14:42:36.375 121 12709.60 148.55 55000.82 88888.00 2011-05-01 14:42:36.500 121 12709.58 148.55 55000.82 88888.00 2011-05-01 14:42:36.625 121 12709.60 148.53 55000.80 88888.00 2011-05-01 14:42:36.750 121 12709.65 148.53 55000.80 88888.00 2011-05-01 14:42:36.875 121 12709.65 148.55 55000.82 88888.00 2011-05-01 14:42:37.000 121 12709.62 148.53 55000.80 88888.00 2011-05-01 14:42:37.125 121 12709.62 148.55 55000.82 88888.00 2011-05-01 14:42:37.250 121 12709.60 148.55 55000.85 88888.00 2011-05-01 14:42:37.375 121 12709.62 148.57 55000.82 88888.00 2011-05-01 14:42:37.500 121 12709.55 148.55 55000.82 88888.00 2011-05-01 14:42:37.625 121 12709.55 148.55 55000.85 88888.00 2011-05-01 14:42:37.750 121 12709.58 148.60 55000.88 88888.00 2011-05-01 14:42:37.875 121 12709.52 148.57 55000.93 88888.00 2011-05-01 14:42:38.000 121 12709.52 148.57 55000.93 88888.00 2011-05-01 14:42:38.125 121 12709.52 148.53 55000.90 88888.00 2011-05-01 14:42:38.250 121 12709.50 148.53 55000.90 88888.00 2011-05-01 14:42:38.375 121 12709.55 148.53 55000.93 88888.00 2011-05-01 14:42:38.500 121 12709.55 148.55 55000.95 88888.00 2011-05-01 14:42:38.625 121 12709.52 148.53 55000.95 88888.00 2011-05-01 14:42:38.750 121 12709.48 148.53 55000.95 88888.00 2011-05-01 14:42:38.875 121 12709.48 148.53 55000.93 88888.00 2011-05-01 14:42:39.000 121 12709.48 148.47 55000.90 88888.00 2011-05-01 14:42:39.125 121 12709.48 148.47 55000.95 88888.00 2011-05-01 14:42:39.250 121 12709.48 148.50 55000.97 88888.00 2011-05-01 14:42:39.375 121 12709.52 148.50 55000.95 88888.00 2011-05-01 14:42:39.500 121 12709.48 148.47 55000.95 88888.00 2011-05-01 14:42:39.625 121 12709.42 148.53 55000.97 88888.00 2011-05-01 14:42:39.750 121 12709.40 148.47 55000.97 88888.00 2011-05-01 14:42:39.875 121 12709.42 148.45 55000.97 88888.00 2011-05-01 14:42:40.000 121 12709.42 148.50 55000.97 88888.00 2011-05-01 14:42:40.125 121 12709.45 148.50 55001.00 88888.00 2011-05-01 14:42:40.250 121 12709.38 148.47 55000.97 88888.00 2011-05-01 14:42:40.375 121 12709.40 148.45 55000.97 88888.00 2011-05-01 14:42:40.500 121 12709.40 148.45 55001.00 88888.00 2011-05-01 14:42:40.625 121 12709.35 148.50 55000.97 88888.00 2011-05-01 14:42:40.750 121 12709.33 148.53 55001.00 88888.00 2011-05-01 14:42:40.875 121 12709.27 148.47 55001.03 88888.00 2011-05-01 14:42:41.000 121 12709.35 148.47 55001.03 88888.00 2011-05-01 14:42:41.125 121 12709.35 148.47 55001.03 88888.00 2011-05-01 14:42:41.250 121 12709.30 148.50 55001.03 88888.00 2011-05-01 14:42:41.375 121 12709.30 148.53 55001.03 88888.00 2011-05-01 14:42:41.500 121 12709.23 148.50 55001.03 88888.00 2011-05-01 14:42:41.625 121 12709.25 148.50 55001.03 88888.00 2011-05-01 14:42:41.750 121 12709.27 148.50 55001.03 88888.00 2011-05-01 14:42:41.875 121 12709.25 148.50 55001.05 88888.00 2011-05-01 14:42:42.000 121 12709.17 148.53 55001.03 88888.00 2011-05-01 14:42:42.125 121 12709.17 148.47 55001.03 88888.00 2011-05-01 14:42:42.250 121 12709.12 148.43 55001.00 88888.00 2011-05-01 14:42:42.375 121 12709.15 148.47 55001.03 88888.00 2011-05-01 14:42:42.500 121 12709.15 148.45 55001.05 88888.00 2011-05-01 14:42:42.625 121 12709.12 148.43 55001.07 88888.00 2011-05-01 14:42:42.750 121 12709.17 148.45 55001.10 88888.00 2011-05-01 14:42:42.875 121 12709.23 148.45 55001.07 88888.00 2011-05-01 14:42:43.000 121 12709.17 148.43 55001.05 88888.00 2011-05-01 14:42:43.125 121 12709.10 148.43 55001.10 88888.00 2011-05-01 14:42:43.250 121 12709.05 148.43 55001.10 88888.00 2011-05-01 14:42:43.375 121 12709.05 148.47 55001.10 88888.00 2011-05-01 14:42:43.500 121 12709.12 148.47 55001.10 88888.00 2011-05-01 14:42:43.625 121 12709.20 148.43 55001.12 88888.00 2011-05-01 14:42:43.750 121 12709.20 148.43 55001.12 88888.00 2011-05-01 14:42:43.875 121 12709.17 148.40 55001.12 88888.00 2011-05-01 14:42:44.000 121 12709.10 148.40 55001.10 88888.00 2011-05-01 14:42:44.125 121 12709.02 148.38 55001.12 88888.00 2011-05-01 14:42:44.250 121 12709.05 148.38 55001.12 88888.00 2011-05-01 14:42:44.375 121 12709.10 148.40 55001.12 88888.00 2011-05-01 14:42:44.500 121 12709.12 148.43 55001.10 88888.00 2011-05-01 14:42:44.625 121 12709.10 148.40 55001.10 88888.00 2011-05-01 14:42:44.750 121 12709.08 148.40 55001.12 88888.00 2011-05-01 14:42:44.875 121 12709.10 148.43 55001.10 88888.00 2011-05-01 14:42:45.000 121 12709.15 148.40 55001.12 88888.00 2011-05-01 14:42:45.125 121 12709.12 148.38 55001.12 88888.00 2011-05-01 14:42:45.250 121 12709.12 148.35 55001.12 88888.00 2011-05-01 14:42:45.375 121 12709.12 148.32 55001.10 88888.00 2011-05-01 14:42:45.500 121 12709.12 148.35 55001.12 88888.00 2011-05-01 14:42:45.625 121 12709.17 148.38 55001.12 88888.00 2011-05-01 14:42:45.750 121 12709.17 148.40 55001.15 88888.00 2011-05-01 14:42:45.875 121 12709.15 148.40 55001.18 88888.00 2011-05-01 14:42:46.000 121 12709.12 148.38 55001.20 88888.00 2011-05-01 14:42:46.125 121 12709.08 148.35 55001.18 88888.00 2011-05-01 14:42:46.250 121 12709.08 148.40 55001.22 88888.00 2011-05-01 14:42:46.375 121 12709.08 148.40 55001.20 88888.00 2011-05-01 14:42:46.500 121 12709.05 148.38 55001.18 88888.00 2011-05-01 14:42:46.625 121 12709.02 148.38 55001.18 88888.00 2011-05-01 14:42:46.750 121 12709.05 148.38 55001.20 88888.00 2011-05-01 14:42:46.875 121 12709.10 148.38 55001.20 88888.00 2011-05-01 14:42:47.000 121 12709.08 148.35 55001.18 88888.00 2011-05-01 14:42:47.125 121 12709.05 148.38 55001.18 88888.00 2011-05-01 14:42:47.250 121 12709.02 148.43 55001.22 88888.00 2011-05-01 14:42:47.375 121 12709.05 148.43 55001.25 88888.00 2011-05-01 14:42:47.500 121 12709.02 148.38 55001.22 88888.00 2011-05-01 14:42:47.625 121 12709.02 148.40 55001.22 88888.00 2011-05-01 14:42:47.750 121 12709.02 148.38 55001.22 88888.00 2011-05-01 14:42:47.875 121 12709.10 148.40 55001.25 88888.00 2011-05-01 14:42:48.000 121 12709.12 148.45 55001.22 88888.00 2011-05-01 14:42:48.125 121 12709.10 148.40 55001.22 88888.00 2011-05-01 14:42:48.250 121 12709.05 148.38 55001.22 88888.00 2011-05-01 14:42:48.375 121 12709.05 148.40 55001.22 88888.00 2011-05-01 14:42:48.500 121 12709.05 148.40 55001.25 88888.00 2011-05-01 14:42:48.625 121 12709.02 148.43 55001.20 88888.00 2011-05-01 14:42:48.750 121 12709.02 148.35 55001.20 88888.00 2011-05-01 14:42:48.875 121 12709.02 148.38 55001.20 88888.00 2011-05-01 14:42:49.000 121 12709.10 148.43 55001.25 88888.00 2011-05-01 14:42:49.125 121 12709.15 148.40 55001.25 88888.00 2011-05-01 14:42:49.250 121 12709.08 148.38 55001.25 88888.00 2011-05-01 14:42:49.375 121 12709.05 148.40 55001.25 88888.00 2011-05-01 14:42:49.500 121 12709.05 148.43 55001.25 88888.00 2011-05-01 14:42:49.625 121 12708.98 148.40 55001.22 88888.00 2011-05-01 14:42:49.750 121 12708.95 148.40 55001.22 88888.00 2011-05-01 14:42:49.875 121 12709.05 148.43 55001.20 88888.00 2011-05-01 14:42:50.000 121 12709.10 148.40 55001.18 88888.00 2011-05-01 14:42:50.125 121 12709.02 148.38 55001.18 88888.00 2011-05-01 14:42:50.250 121 12708.95 148.38 55001.22 88888.00 2011-05-01 14:42:50.375 121 12709.02 148.38 55001.22 88888.00 2011-05-01 14:42:50.500 121 12709.02 148.35 55001.22 88888.00 2011-05-01 14:42:50.625 121 12709.05 148.40 55001.25 88888.00 2011-05-01 14:42:50.750 121 12709.10 148.45 55001.22 88888.00 2011-05-01 14:42:50.875 121 12709.10 148.43 55001.22 88888.00 2011-05-01 14:42:51.000 121 12709.12 148.45 55001.22 88888.00 2011-05-01 14:42:51.125 121 12709.10 148.43 55001.22 88888.00 2011-05-01 14:42:51.250 121 12709.08 148.38 55001.22 88888.00 2011-05-01 14:42:51.375 121 12709.08 148.40 55001.25 88888.00 2011-05-01 14:42:51.500 121 12709.02 148.38 55001.28 88888.00 2011-05-01 14:42:51.625 121 12708.95 148.40 55001.25 88888.00 2011-05-01 14:42:51.750 121 12708.95 148.43 55001.25 88888.00 2011-05-01 14:42:51.875 121 12709.02 148.43 55001.25 88888.00 2011-05-01 14:42:52.000 121 12709.08 148.40 55001.22 88888.00 2011-05-01 14:42:52.125 121 12709.05 148.38 55001.22 88888.00 2011-05-01 14:42:52.250 121 12709.02 148.38 55001.22 88888.00 2011-05-01 14:42:52.375 121 12709.08 148.38 55001.20 88888.00 2011-05-01 14:42:52.500 121 12709.08 148.40 55001.22 88888.00 2011-05-01 14:42:52.625 121 12709.10 148.43 55001.22 88888.00 2011-05-01 14:42:52.750 121 12709.12 148.43 55001.25 88888.00 2011-05-01 14:42:52.875 121 12709.10 148.43 55001.22 88888.00 2011-05-01 14:42:53.000 121 12709.08 148.43 55001.22 88888.00 2011-05-01 14:42:53.125 121 12709.08 148.40 55001.22 88888.00 2011-05-01 14:42:53.250 121 12709.12 148.38 55001.25 88888.00 2011-05-01 14:42:53.375 121 12709.17 148.43 55001.25 88888.00 2011-05-01 14:42:53.500 121 12709.15 148.43 55001.22 88888.00 2011-05-01 14:42:53.625 121 12709.12 148.40 55001.22 88888.00 2011-05-01 14:42:53.750 121 12709.02 148.40 55001.25 88888.00 2011-05-01 14:42:53.875 121 12708.98 148.43 55001.25 88888.00 2011-05-01 14:42:54.000 121 12708.98 148.40 55001.22 88888.00 2011-05-01 14:42:54.125 121 12709.05 148.43 55001.25 88888.00 2011-05-01 14:42:54.250 121 12709.05 148.43 55001.25 88888.00 2011-05-01 14:42:54.375 121 12709.08 148.43 55001.28 88888.00 2011-05-01 14:42:54.500 121 12709.05 148.43 55001.28 88888.00 2011-05-01 14:42:54.625 121 12709.10 148.43 55001.28 88888.00 2011-05-01 14:42:54.750 121 12709.12 148.47 55001.28 88888.00 2011-05-01 14:42:54.875 121 12709.12 148.45 55001.25 88888.00 2011-05-01 14:42:55.000 121 12709.12 148.45 55001.22 88888.00 2011-05-01 14:42:55.125 121 12709.15 148.40 55001.25 88888.00 2011-05-01 14:42:55.250 121 12709.15 148.43 55001.25 88888.00 2011-05-01 14:42:55.375 121 12709.12 148.45 55001.22 88888.00 2011-05-01 14:42:55.500 121 12709.15 148.50 55001.22 88888.00 2011-05-01 14:42:55.625 121 12709.12 148.50 55001.20 88888.00 2011-05-01 14:42:55.750 121 12709.12 148.47 55001.22 88888.00 2011-05-01 14:42:55.875 121 12709.12 148.45 55001.20 88888.00 2011-05-01 14:42:56.000 121 12709.12 148.40 55001.18 88888.00 2011-05-01 14:42:56.125 121 12709.17 148.43 55001.22 88888.00 2011-05-01 14:42:56.250 121 12709.17 148.45 55001.25 88888.00 2011-05-01 14:42:56.375 121 12709.20 148.47 55001.25 88888.00 2011-05-01 14:42:56.500 121 12709.23 148.47 55001.22 88888.00 2011-05-01 14:42:56.625 121 12709.23 148.50 55001.22 88888.00 2011-05-01 14:42:56.750 121 12709.20 148.45 55001.22 88888.00 2011-05-01 14:42:56.875 121 12709.23 148.45 55001.20 88888.00 2011-05-01 14:42:57.000 121 12709.20 148.47 55001.20 88888.00 2011-05-01 14:42:57.125 121 12709.20 148.45 55001.20 88888.00 2011-05-01 14:42:57.250 121 12709.23 148.45 55001.20 88888.00 2011-05-01 14:42:57.375 121 12709.27 148.45 55001.22 88888.00 2011-05-01 14:42:57.500 121 12709.25 148.43 55001.25 88888.00 2011-05-01 14:42:57.625 121 12709.30 148.47 55001.25 88888.00 2011-05-01 14:42:57.750 121 12709.33 148.50 55001.25 88888.00 2011-05-01 14:42:57.875 121 12709.33 148.53 55001.20 88888.00 2011-05-01 14:42:58.000 121 12709.30 148.50 55001.20 88888.00 2011-05-01 14:42:58.125 121 12709.23 148.47 55001.20 88888.00 2011-05-01 14:42:58.250 121 12709.20 148.47 55001.20 88888.00 2011-05-01 14:42:58.375 121 12709.27 148.50 55001.22 88888.00 2011-05-01 14:42:58.500 121 12709.30 148.53 55001.20 88888.00 2011-05-01 14:42:58.625 121 12709.30 148.50 55001.20 88888.00 2011-05-01 14:42:58.750 121 12709.30 148.50 55001.18 88888.00 2011-05-01 14:42:58.875 121 12709.38 148.55 55001.22 88888.00 2011-05-01 14:42:59.000 121 12709.38 148.53 55001.20 88888.00 2011-05-01 14:42:59.125 121 12709.30 148.53 55001.22 88888.00 2011-05-01 14:42:59.250 121 12709.27 148.53 55001.25 88888.00 2011-05-01 14:42:59.375 121 12709.30 148.50 55001.22 88888.00 2011-05-01 14:42:59.500 121 12709.33 148.50 55001.22 88888.00 2011-05-01 14:42:59.625 121 12709.38 148.50 55001.22 88888.00 2011-05-01 14:42:59.750 121 12709.42 148.53 55001.22 88888.00 2011-05-01 14:42:59.875 121 12709.48 148.57 55001.20 88888.00 2011-05-01 14:43:00.000 121 12709.48 148.57 55001.20 88888.00 2011-05-01 14:43:00.125 121 12709.48 148.60 55001.25 88888.00 2011-05-01 14:43:00.250 121 12709.45 148.57 55001.25 88888.00 2011-05-01 14:43:00.375 121 12709.42 148.55 55001.22 88888.00 2011-05-01 14:43:00.500 121 12709.50 148.55 55001.22 88888.00 2011-05-01 14:43:00.625 121 12709.58 148.55 55001.20 88888.00 2011-05-01 14:43:00.750 121 12709.58 148.55 55001.20 88888.00 2011-05-01 14:43:00.875 121 12709.52 148.60 55001.22 88888.00 2011-05-01 14:43:01.000 121 12709.55 148.62 55001.22 88888.00 2011-05-01 14:43:01.125 121 12709.55 148.60 55001.20 88888.00 2011-05-01 14:43:01.250 121 12709.50 148.60 55001.18 88888.00 2011-05-01 14:43:01.375 121 12709.58 148.60 55001.20 88888.00 2011-05-01 14:43:01.500 121 12709.62 148.60 55001.20 88888.00 2011-05-01 14:43:01.625 121 12709.62 148.62 55001.20 88888.00 2011-05-01 14:43:01.750 121 12709.58 148.65 55001.20 88888.00 2011-05-01 14:43:01.875 121 12709.58 148.65 55001.18 88888.00 2011-05-01 14:43:02.000 121 12709.60 148.65 55001.18 88888.00 2011-05-01 14:43:02.125 121 12709.65 148.65 55001.20 88888.00 2011-05-01 14:43:02.250 121 12709.62 148.60 55001.18 88888.00 2011-05-01 14:43:02.375 121 12709.65 148.62 55001.18 88888.00 2011-05-01 14:43:02.500 121 12709.65 148.62 55001.20 88888.00 2011-05-01 14:43:02.625 121 12709.65 148.62 55001.20 88888.00 2011-05-01 14:43:02.750 121 12709.62 148.62 55001.20 88888.00 2011-05-01 14:43:02.875 121 12709.58 148.65 55001.22 88888.00 2011-05-01 14:43:03.000 121 12709.58 148.65 55001.20 88888.00 2011-05-01 14:43:03.125 121 12709.65 148.65 55001.20 88888.00 2011-05-01 14:43:03.250 121 12709.73 148.65 55001.18 88888.00 2011-05-01 14:43:03.375 121 12709.73 148.62 55001.18 88888.00 2011-05-01 14:43:03.500 121 12709.73 148.62 55001.18 88888.00 2011-05-01 14:43:03.625 121 12709.73 148.65 55001.18 88888.00 2011-05-01 14:43:03.750 121 12709.73 148.65 55001.20 88888.00 2011-05-01 14:43:03.875 121 12709.75 148.65 55001.20 88888.00 2011-05-01 14:43:04.000 121 12709.75 148.65 55001.20 88888.00 2011-05-01 14:43:04.125 121 12709.75 148.65 55001.20 88888.00 2011-05-01 14:43:04.250 121 12709.80 148.65 55001.22 88888.00 2011-05-01 14:43:04.375 121 12709.83 148.65 55001.20 88888.00 2011-05-01 14:43:04.500 121 12709.85 148.62 55001.22 88888.00 2011-05-01 14:43:04.625 121 12709.80 148.62 55001.20 88888.00 2011-05-01 14:43:04.750 121 12709.75 148.62 55001.20 88888.00 2011-05-01 14:43:04.875 121 12709.75 148.62 55001.20 88888.00 2011-05-01 14:43:05.000 121 12709.83 148.60 55001.18 88888.00 2011-05-01 14:43:05.125 121 12709.90 148.60 55001.18 88888.00 2011-05-01 14:43:05.250 121 12709.92 148.57 55001.20 88888.00 2011-05-01 14:43:05.375 121 12709.90 148.60 55001.15 88888.00 2011-05-01 14:43:05.500 121 12709.83 148.62 55001.18 88888.00 2011-05-01 14:43:05.625 121 12709.77 148.57 55001.20 88888.00 2011-05-01 14:43:05.750 121 12709.85 148.60 55001.20 88888.00 2011-05-01 14:43:05.875 121 12709.90 148.62 55001.22 88888.00 2011-05-01 14:43:06.000 121 12709.85 148.57 55001.18 88888.00 2011-05-01 14:43:06.125 121 12709.77 148.57 55001.15 88888.00 2011-05-01 14:43:06.250 121 12709.83 148.60 55001.18 88888.00 2011-05-01 14:43:06.375 121 12709.92 148.62 55001.20 88888.00 2011-05-01 14:43:06.500 121 12709.90 148.60 55001.18 88888.00 2011-05-01 14:43:06.625 121 12709.83 148.57 55001.15 88888.00 2011-05-01 14:43:06.750 121 12709.80 148.55 55001.12 88888.00 2011-05-01 14:43:06.875 121 12709.85 148.55 55001.15 88888.00 2011-05-01 14:43:07.000 121 12709.92 148.57 55001.15 88888.00 2011-05-01 14:43:07.125 121 12709.92 148.55 55001.15 88888.00 2011-05-01 14:43:07.250 121 12709.88 148.55 55001.18 88888.00 2011-05-01 14:43:07.375 121 12709.85 148.55 55001.18 88888.00 2011-05-01 14:43:07.500 121 12709.83 148.60 55001.20 88888.00 2011-05-01 14:43:07.625 121 12709.85 148.60 55001.20 88888.00 2011-05-01 14:43:07.750 121 12709.85 148.53 55001.18 88888.00 2011-05-01 14:43:07.875 121 12709.90 148.55 55001.18 88888.00 2011-05-01 14:43:08.000 121 12709.90 148.53 55001.18 88888.00 2011-05-01 14:43:08.125 121 12709.88 148.53 55001.15 88888.00 2011-05-01 14:43:08.250 121 12709.85 148.53 55001.15 88888.00 2011-05-01 14:43:08.375 121 12709.83 148.50 55001.15 88888.00 2011-05-01 14:43:08.500 121 12709.95 148.50 55001.18 88888.00 2011-05-01 14:43:08.625 121 12710.05 148.55 55001.18 88888.00 2011-05-01 14:43:08.750 121 12710.08 148.53 55001.18 88888.00 2011-05-01 14:43:08.875 121 12710.05 148.55 55001.20 88888.00 2011-05-01 14:43:09.000 121 12709.98 148.55 55001.22 88888.00 2011-05-01 14:43:09.125 121 12709.92 148.55 55001.22 88888.00 2011-05-01 14:43:09.250 121 12709.95 148.50 55001.22 88888.00 2011-05-01 14:43:09.375 121 12710.05 148.45 55001.20 88888.00 2011-05-01 14:43:09.500 121 12710.10 148.45 55001.18 88888.00 2011-05-01 14:43:09.625 121 12710.12 148.47 55001.20 88888.00 2011-05-01 14:43:09.750 121 12710.10 148.47 55001.20 88888.00 2011-05-01 14:43:09.875 121 12710.15 148.47 55001.22 88888.00 2011-05-01 14:43:10.000 121 12710.17 148.47 55001.20 88888.00 2011-05-01 14:43:10.125 121 12710.15 148.47 55001.22 88888.00 2011-05-01 14:43:10.250 121 12710.10 148.40 55001.18 88888.00 2011-05-01 14:43:10.375 121 12710.12 148.43 55001.18 88888.00 2011-05-01 14:43:10.500 121 12710.15 148.45 55001.20 88888.00 2011-05-01 14:43:10.625 121 12710.12 148.47 55001.22 88888.00 2011-05-01 14:43:10.750 121 12710.10 148.43 55001.22 88888.00 2011-05-01 14:43:10.875 121 12710.02 148.38 55001.22 88888.00 2011-05-01 14:43:11.000 121 12710.00 148.38 55001.20 88888.00 2011-05-01 14:43:11.125 121 12710.12 148.38 55001.22 88888.00 2011-05-01 14:43:11.250 121 12710.15 148.35 55001.22 88888.00 2011-05-01 14:43:11.375 121 12710.17 148.35 55001.20 88888.00 2011-05-01 14:43:11.500 121 12710.17 148.32 55001.20 88888.00 2011-05-01 14:43:11.625 121 12710.17 148.32 55001.20 88888.00 2011-05-01 14:43:11.750 121 12710.17 148.38 55001.20 88888.00 2011-05-01 14:43:11.875 121 12710.20 148.40 55001.22 88888.00 2011-05-01 14:43:12.000 121 12710.23 148.38 55001.20 88888.00 2011-05-01 14:43:12.125 121 12710.17 148.38 55001.18 88888.00 2011-05-01 14:43:12.250 121 12710.17 148.38 55001.20 88888.00 2011-05-01 14:43:12.375 121 12710.23 148.35 55001.18 88888.00 2011-05-01 14:43:12.500 121 12710.25 148.30 55001.18 88888.00 2011-05-01 14:43:12.625 121 12710.23 148.28 55001.18 88888.00 2011-05-01 14:43:12.750 121 12710.27 148.28 55001.22 88888.00 2011-05-01 14:43:12.875 121 12710.30 148.30 55001.22 88888.00 2011-05-01 14:43:13.000 121 12710.30 148.30 55001.18 88888.00 2011-05-01 14:43:13.125 121 12710.25 148.25 55001.18 88888.00 2011-05-01 14:43:13.250 121 12710.23 148.22 55001.20 88888.00 2011-05-01 14:43:13.375 121 12710.27 148.22 55001.22 88888.00 2011-05-01 14:43:13.500 121 12710.25 148.20 55001.22 88888.00 2011-05-01 14:43:13.625 121 12710.17 148.20 55001.22 88888.00 2011-05-01 14:43:13.750 121 12710.10 148.20 55001.22 88888.00 2011-05-01 14:43:13.875 121 12710.15 148.18 55001.22 88888.00 2011-05-01 14:43:14.000 121 12710.20 148.18 55001.22 88888.00 2011-05-01 14:43:14.125 121 12710.17 148.18 55001.22 88888.00 2011-05-01 14:43:14.250 121 12710.10 148.15 55001.25 88888.00 2011-05-01 14:43:14.375 121 12710.05 148.15 55001.22 88888.00 2011-05-01 14:43:14.500 121 12710.10 148.12 55001.25 88888.00 2011-05-01 14:43:14.625 121 12710.10 148.10 55001.25 88888.00 2011-05-01 14:43:14.750 121 12710.02 148.07 55001.22 88888.00 2011-05-01 14:43:14.875 121 12710.02 148.07 55001.28 88888.00 2011-05-01 14:43:15.000 121 12710.05 148.07 55001.28 88888.00 2011-05-01 14:43:15.125 121 12710.08 148.05 55001.30 88888.00 2011-05-01 14:43:15.250 121 12710.08 148.03 55001.32 88888.00 2011-05-01 14:43:15.375 121 12710.10 148.03 55001.32 88888.00 2011-05-01 14:43:15.500 121 12710.15 148.03 55001.30 88888.00 2011-05-01 14:43:15.625 121 12710.12 148.00 55001.32 88888.00 2011-05-01 14:43:15.750 121 12710.12 148.00 55001.32 88888.00 2011-05-01 14:43:15.875 121 12710.05 148.00 55001.32 88888.00 2011-05-01 14:43:16.000 121 12710.00 147.97 55001.28 88888.00 2011-05-01 14:43:16.125 121 12710.02 147.97 55001.30 88888.00 2011-05-01 14:43:16.250 121 12710.02 147.95 55001.32 88888.00 2011-05-01 14:43:16.375 121 12710.02 147.93 55001.35 88888.00 2011-05-01 14:43:16.500 121 12710.02 147.93 55001.35 88888.00 2011-05-01 14:43:16.625 121 12710.02 147.93 55001.40 88888.00 2011-05-01 14:43:16.750 121 12710.02 147.90 55001.38 88888.00 2011-05-01 14:43:16.875 121 12710.00 147.85 55001.40 88888.00 2011-05-01 14:43:17.000 121 12709.98 147.85 55001.38 88888.00 2011-05-01 14:43:17.125 121 12709.98 147.88 55001.40 88888.00 2011-05-01 14:43:17.250 121 12709.98 147.85 55001.43 88888.00 2011-05-01 14:43:17.375 121 12709.95 147.85 55001.38 88888.00 2011-05-01 14:43:17.500 121 12709.95 147.82 55001.38 88888.00 2011-05-01 14:43:17.625 121 12709.95 147.82 55001.40 88888.00 2011-05-01 14:43:17.750 121 12709.92 147.82 55001.38 88888.00 2011-05-01 14:43:17.875 121 12709.90 147.80 55001.40 88888.00 2011-05-01 14:43:18.000 121 12709.90 147.78 55001.40 88888.00 2011-05-01 14:43:18.125 121 12709.90 147.78 55001.38 88888.00 2011-05-01 14:43:18.250 121 12709.92 147.75 55001.40 88888.00 2011-05-01 14:43:18.375 121 12709.88 147.75 55001.40 88888.00 2011-05-01 14:43:18.500 121 12709.90 147.72 55001.43 88888.00 2011-05-01 14:43:18.625 121 12709.88 147.75 55001.43 88888.00 2011-05-01 14:43:18.750 121 12709.85 147.72 55001.43 88888.00 2011-05-01 14:43:18.875 121 12709.83 147.72 55001.40 88888.00 2011-05-01 14:43:19.000 121 12709.83 147.68 55001.43 88888.00 2011-05-01 14:43:19.125 121 12709.83 147.62 55001.43 88888.00 2011-05-01 14:43:19.250 121 12709.80 147.62 55001.45 88888.00 2011-05-01 14:43:19.375 121 12709.77 147.65 55001.47 88888.00 2011-05-01 14:43:19.500 121 12709.77 147.62 55001.47 88888.00 2011-05-01 14:43:19.625 121 12709.77 147.60 55001.45 88888.00 2011-05-01 14:43:19.750 121 12709.77 147.60 55001.47 88888.00 2011-05-01 14:43:19.875 121 12709.75 147.62 55001.50 88888.00 2011-05-01 14:43:20.000 121 12709.73 147.60 55001.50 88888.00 2011-05-01 14:43:20.125 121 12709.65 147.60 55001.50 88888.00 2011-05-01 14:43:20.250 121 12709.67 147.55 55001.47 88888.00 2011-05-01 14:43:20.375 121 12709.62 147.50 55001.47 88888.00 2011-05-01 14:43:20.500 121 12709.65 147.50 55001.47 88888.00 2011-05-01 14:43:20.625 121 12709.62 147.47 55001.50 88888.00 2011-05-01 14:43:20.750 121 12709.58 147.47 55001.53 88888.00 2011-05-01 14:43:20.875 121 12709.60 147.47 55001.53 88888.00 2011-05-01 14:43:21.000 121 12709.62 147.43 55001.53 88888.00 2011-05-01 14:43:21.125 121 12709.62 147.40 55001.55 88888.00 2011-05-01 14:43:21.250 121 12709.60 147.40 55001.55 88888.00 2011-05-01 14:43:21.375 121 12709.62 147.40 55001.55 88888.00 2011-05-01 14:43:21.500 121 12709.65 147.38 55001.55 88888.00 2011-05-01 14:43:21.625 121 12709.62 147.40 55001.57 88888.00 2011-05-01 14:43:21.750 121 12709.58 147.38 55001.57 88888.00 2011-05-01 14:43:21.875 121 12709.60 147.35 55001.60 88888.00 2011-05-01 14:43:22.000 121 12709.55 147.35 55001.57 88888.00 2011-05-01 14:43:22.125 121 12709.50 147.38 55001.62 88888.00 2011-05-01 14:43:22.250 121 12709.48 147.38 55001.62 88888.00 2011-05-01 14:43:22.375 121 12709.50 147.38 55001.60 88888.00 2011-05-01 14:43:22.500 121 12709.55 147.35 55001.62 88888.00 2011-05-01 14:43:22.625 121 12709.50 147.32 55001.62 88888.00 2011-05-01 14:43:22.750 121 12709.38 147.32 55001.60 88888.00 2011-05-01 14:43:22.875 121 12709.35 147.30 55001.62 88888.00 2011-05-01 14:43:23.000 121 12709.30 147.28 55001.62 88888.00 2011-05-01 14:43:23.125 121 12709.30 147.28 55001.62 88888.00 2011-05-01 14:43:23.250 121 12709.27 147.25 55001.65 88888.00 2011-05-01 14:43:23.375 121 12709.30 147.25 55001.68 88888.00 2011-05-01 14:43:23.500 121 12709.30 147.25 55001.65 88888.00 2011-05-01 14:43:23.625 121 12709.23 147.25 55001.65 88888.00 2011-05-01 14:43:23.750 121 12709.23 147.22 55001.65 88888.00 2011-05-01 14:43:23.875 121 12709.20 147.22 55001.68 88888.00 2011-05-01 14:43:24.000 121 12709.15 147.20 55001.68 88888.00 2011-05-01 14:43:24.125 121 12709.12 147.20 55001.68 88888.00 2011-05-01 14:43:24.250 121 12709.02 147.18 55001.68 88888.00 2011-05-01 14:43:24.375 121 12709.02 147.18 55001.68 88888.00 2011-05-01 14:43:24.500 121 12709.08 147.20 55001.70 88888.00 2011-05-01 14:43:24.625 121 12709.15 147.22 55001.70 88888.00 2011-05-01 14:43:24.750 121 12709.15 147.22 55001.72 88888.00 2011-05-01 14:43:24.875 121 12709.10 147.20 55001.70 88888.00 2011-05-01 14:43:25.000 121 12709.02 147.20 55001.68 88888.00 2011-05-01 14:43:25.125 121 12708.98 147.15 55001.68 88888.00 2011-05-01 14:43:25.250 121 12708.92 147.15 55001.70 88888.00 2011-05-01 14:43:25.375 121 12708.95 147.18 55001.70 88888.00 2011-05-01 14:43:25.500 121 12708.95 147.18 55001.70 88888.00 2011-05-01 14:43:25.625 121 12708.95 147.15 55001.70 88888.00 2011-05-01 14:43:25.750 121 12708.95 147.18 55001.72 88888.00 2011-05-01 14:43:25.875 121 12708.95 147.15 55001.72 88888.00 2011-05-01 14:43:26.000 121 12708.95 147.18 55001.72 88888.00 2011-05-01 14:43:26.125 121 12708.90 147.20 55001.78 88888.00 2011-05-01 14:43:26.250 121 12708.80 147.18 55001.78 88888.00 2011-05-01 14:43:26.375 121 12708.80 147.15 55001.80 88888.00 2011-05-01 14:43:26.500 121 12708.85 147.12 55001.80 88888.00 2011-05-01 14:43:26.625 121 12708.80 147.12 55001.78 88888.00 2011-05-01 14:43:26.750 121 12708.83 147.15 55001.75 88888.00 2011-05-01 14:43:26.875 121 12708.80 147.15 55001.78 88888.00 2011-05-01 14:43:27.000 121 12708.75 147.15 55001.78 88888.00 2011-05-01 14:43:27.125 121 12708.75 147.12 55001.78 88888.00 2011-05-01 14:43:27.250 121 12708.75 147.10 55001.78 88888.00 2011-05-01 14:43:27.375 121 12708.75 147.12 55001.78 88888.00 2011-05-01 14:43:27.500 121 12708.70 147.12 55001.82 88888.00 2011-05-01 14:43:27.625 121 12708.65 147.12 55001.85 88888.00 2011-05-01 14:43:27.750 121 12708.65 147.12 55001.85 88888.00 2011-05-01 14:43:27.875 121 12708.67 147.12 55001.85 88888.00 2011-05-01 14:43:28.000 121 12708.62 147.10 55001.85 88888.00 2011-05-01 14:43:28.125 121 12708.58 147.07 55001.85 88888.00 2011-05-01 14:43:28.250 121 12708.58 147.10 55001.82 88888.00 2011-05-01 14:43:28.375 121 12708.50 147.07 55001.82 88888.00 2011-05-01 14:43:28.500 121 12708.42 147.07 55001.85 88888.00 2011-05-01 14:43:28.625 121 12708.40 147.10 55001.82 88888.00 2011-05-01 14:43:28.750 121 12708.38 147.07 55001.85 88888.00 2011-05-01 14:43:28.875 121 12708.35 147.07 55001.85 88888.00 2011-05-01 14:43:29.000 121 12708.38 147.05 55001.85 88888.00 2011-05-01 14:43:29.125 121 12708.40 147.03 55001.85 88888.00 2011-05-01 14:43:29.250 121 12708.38 147.03 55001.85 88888.00 2011-05-01 14:43:29.375 121 12708.42 147.07 55001.88 88888.00 2011-05-01 14:43:29.500 121 12708.42 147.07 55001.90 88888.00 2011-05-01 14:43:29.625 121 12708.38 147.05 55001.90 88888.00 2011-05-01 14:43:29.750 121 12708.33 147.05 55001.90 88888.00 2011-05-01 14:43:29.875 121 12708.27 147.07 55001.93 88888.00 2011-05-01 14:43:30.000 121 12708.25 147.05 55001.95 88888.00 2011-05-01 14:43:30.125 121 12708.17 147.05 55001.93 88888.00 2011-05-01 14:43:30.250 121 12708.15 147.05 55001.93 88888.00 2011-05-01 14:43:30.375 121 12708.15 147.05 55001.93 88888.00 2011-05-01 14:43:30.500 121 12708.08 147.00 55001.93 88888.00 2011-05-01 14:43:30.625 121 12708.02 146.97 55001.93 88888.00 2011-05-01 14:43:30.750 121 12708.05 147.00 55001.93 88888.00 2011-05-01 14:43:30.875 121 12708.10 147.07 55001.95 88888.00 2011-05-01 14:43:31.000 121 12708.08 147.07 55001.95 88888.00 2011-05-01 14:43:31.125 121 12708.05 147.05 55001.95 88888.00 2011-05-01 14:43:31.250 121 12708.02 147.03 55001.95 88888.00 2011-05-01 14:43:31.375 121 12708.08 147.03 55001.93 88888.00 2011-05-01 14:43:31.500 121 12708.05 147.00 55001.93 88888.00 2011-05-01 14:43:31.625 121 12708.00 147.03 55001.93 88888.00 2011-05-01 14:43:31.750 121 12708.05 147.10 55001.97 88888.00 2011-05-01 14:43:31.875 121 12708.05 147.07 55001.97 88888.00 2011-05-01 14:43:32.000 121 12708.00 147.03 55001.95 88888.00 2011-05-01 14:43:32.125 121 12707.95 146.97 55001.93 88888.00 2011-05-01 14:43:32.250 121 12707.95 147.03 55001.95 88888.00 2011-05-01 14:43:32.375 121 12708.00 147.05 55001.97 88888.00 2011-05-01 14:43:32.500 121 12708.00 147.03 55002.00 88888.00 2011-05-01 14:43:32.625 121 12708.00 147.00 55002.00 88888.00 2011-05-01 14:43:32.750 121 12708.00 147.05 55002.03 88888.00 2011-05-01 14:43:32.875 121 12707.90 147.03 55002.00 88888.00 2011-05-01 14:43:33.000 121 12707.90 147.05 55001.97 88888.00 2011-05-01 14:43:33.125 121 12707.95 147.10 55002.00 88888.00 2011-05-01 14:43:33.250 121 12707.90 147.07 55002.00 88888.00 2011-05-01 14:43:33.375 121 12707.90 147.07 55001.95 88888.00 2011-05-01 14:43:33.500 121 12707.90 147.10 55001.95 88888.00 2011-05-01 14:43:33.625 121 12707.92 147.12 55001.95 88888.00 2011-05-01 14:43:33.750 121 12707.85 147.12 55001.95 88888.00 2011-05-01 14:43:33.875 121 12707.83 147.12 55001.95 88888.00 2011-05-01 14:43:34.000 121 12707.83 147.10 55001.97 88888.00 2011-05-01 14:43:34.125 121 12707.83 147.05 55001.97 88888.00 2011-05-01 14:43:34.250 121 12707.75 147.05 55001.95 88888.00 2011-05-01 14:43:34.375 121 12707.75 147.05 55001.95 88888.00 2011-05-01 14:43:34.500 121 12707.77 147.05 55001.95 88888.00 2011-05-01 14:43:34.625 121 12707.77 147.10 55001.97 88888.00 2011-05-01 14:43:34.750 121 12707.75 147.07 55001.97 88888.00 2011-05-01 14:43:34.875 121 12707.80 147.07 55001.97 88888.00 2011-05-01 14:43:35.000 121 12707.85 147.07 55001.95 88888.00 2011-05-01 14:43:35.125 121 12707.85 147.07 55001.97 88888.00 2011-05-01 14:43:35.250 121 12707.80 147.05 55001.97 88888.00 2011-05-01 14:43:35.375 121 12707.73 147.07 55002.00 88888.00 2011-05-01 14:43:35.500 121 12707.67 147.07 55002.00 88888.00 2011-05-01 14:43:35.625 121 12707.65 147.07 55002.00 88888.00 2011-05-01 14:43:35.750 121 12707.60 147.03 55001.97 88888.00 2011-05-01 14:43:35.875 121 12707.65 147.05 55002.03 88888.00 2011-05-01 14:43:36.000 121 12707.65 147.10 55002.03 88888.00 2011-05-01 14:43:36.125 121 12707.58 147.12 55002.05 88888.00 2011-05-01 14:43:36.250 121 12707.60 147.10 55002.03 88888.00 2011-05-01 14:43:36.375 121 12707.58 147.10 55002.00 88888.00 2011-05-01 14:43:36.500 121 12707.55 147.10 55001.97 88888.00 2011-05-01 14:43:36.625 121 12707.58 147.12 55002.00 88888.00 2011-05-01 14:43:36.750 121 12707.60 147.15 55002.03 88888.00 2011-05-01 14:43:36.875 121 12707.55 147.12 55002.03 88888.00 2011-05-01 14:43:37.000 121 12707.52 147.05 55001.97 88888.00 2011-05-01 14:43:37.125 121 12707.52 147.03 55001.97 88888.00 2011-05-01 14:43:37.250 121 12707.48 147.05 55001.97 88888.00 2011-05-01 14:43:37.375 121 12707.45 147.07 55001.97 88888.00 2011-05-01 14:43:37.500 121 12707.48 147.10 55002.00 88888.00 2011-05-01 14:43:37.625 121 12707.52 147.10 55002.03 88888.00 2011-05-01 14:43:37.750 121 12707.50 147.07 55002.00 88888.00 2011-05-01 14:43:37.875 121 12707.45 147.05 55002.00 88888.00 2011-05-01 14:43:38.000 121 12707.38 147.05 55001.95 88888.00 2011-05-01 14:43:38.125 121 12707.38 147.07 55002.00 88888.00 2011-05-01 14:43:38.250 121 12707.40 147.10 55001.97 88888.00 2011-05-01 14:43:38.375 121 12707.40 147.10 55001.95 88888.00 2011-05-01 14:43:38.500 121 12707.35 147.07 55001.95 88888.00 2011-05-01 14:43:38.625 121 12707.35 147.10 55001.95 88888.00 2011-05-01 14:43:38.750 121 12707.38 147.07 55001.97 88888.00 2011-05-01 14:43:38.875 121 12707.40 147.12 55002.00 88888.00 2011-05-01 14:43:39.000 121 12707.38 147.12 55001.97 88888.00 2011-05-01 14:43:39.125 121 12707.38 147.12 55001.95 88888.00 2011-05-01 14:43:39.250 121 12707.35 147.12 55002.00 88888.00 2011-05-01 14:43:39.375 121 12707.30 147.10 55001.95 88888.00 2011-05-01 14:43:39.500 121 12707.27 147.10 55001.95 88888.00 2011-05-01 14:43:39.625 121 12707.27 147.10 55001.95 88888.00 2011-05-01 14:43:39.750 121 12707.23 147.12 55001.97 88888.00 2011-05-01 14:43:39.875 121 12707.23 147.15 55002.00 88888.00 2011-05-01 14:43:40.000 121 12707.23 147.10 55002.00 88888.00 2011-05-01 14:43:40.125 121 12707.17 147.12 55002.00 88888.00 2011-05-01 14:43:40.250 121 12707.12 147.15 55002.03 88888.00 2011-05-01 14:43:40.375 121 12707.15 147.15 55002.00 88888.00 2011-05-01 14:43:40.500 121 12707.17 147.15 55002.00 88888.00 2011-05-01 14:43:40.625 121 12707.20 147.12 55001.97 88888.00 2011-05-01 14:43:40.750 121 12707.20 147.18 55001.95 88888.00 2011-05-01 14:43:40.875 121 12707.15 147.18 55001.95 88888.00 2011-05-01 14:43:41.000 121 12707.15 147.18 55001.93 88888.00 2011-05-01 14:43:41.125 121 12707.17 147.15 55001.95 88888.00 2011-05-01 14:43:41.250 121 12707.12 147.12 55001.93 88888.00 2011-05-01 14:43:41.375 121 12707.08 147.15 55001.93 88888.00 2011-05-01 14:43:41.500 121 12707.15 147.12 55001.93 88888.00 2011-05-01 14:43:41.625 121 12707.23 147.18 55001.95 88888.00 2011-05-01 14:43:41.750 121 12707.17 147.18 55001.95 88888.00 2011-05-01 14:43:41.875 121 12707.15 147.18 55001.95 88888.00 2011-05-01 14:43:42.000 121 12707.12 147.15 55001.93 88888.00 2011-05-01 14:43:42.125 121 12707.12 147.15 55001.95 88888.00 2011-05-01 14:43:42.250 121 12707.10 147.18 55001.97 88888.00 2011-05-01 14:43:42.375 121 12707.12 147.20 55001.95 88888.00 2011-05-01 14:43:42.500 121 12707.17 147.20 55001.93 88888.00 2011-05-01 14:43:42.625 121 12707.15 147.20 55001.90 88888.00 2011-05-01 14:43:42.750 121 12707.17 147.22 55001.90 88888.00 2011-05-01 14:43:42.875 121 12707.17 147.20 55001.90 88888.00 2011-05-01 14:43:43.000 121 12707.20 147.22 55001.90 88888.00 2011-05-01 14:43:43.125 121 12707.23 147.25 55001.93 88888.00 2011-05-01 14:43:43.250 121 12707.23 147.22 55001.90 88888.00 2011-05-01 14:43:43.375 121 12707.20 147.22 55001.90 88888.00 2011-05-01 14:43:43.500 121 12707.10 147.22 55001.90 88888.00 2011-05-01 14:43:43.625 121 12707.12 147.20 55001.88 88888.00 2011-05-01 14:43:43.750 121 12707.20 147.18 55001.85 88888.00 2011-05-01 14:43:43.875 121 12707.23 147.20 55001.85 88888.00 2011-05-01 14:43:44.000 121 12707.23 147.20 55001.85 88888.00 2011-05-01 14:43:44.125 121 12707.20 147.25 55001.90 88888.00 2011-05-01 14:43:44.250 121 12707.20 147.25 55001.90 88888.00 2011-05-01 14:43:44.375 121 12707.20 147.25 55001.90 88888.00 2011-05-01 14:43:44.500 121 12707.23 147.22 55001.88 88888.00 2011-05-01 14:43:44.625 121 12707.20 147.25 55001.88 88888.00 2011-05-01 14:43:44.750 121 12707.17 147.25 55001.85 88888.00 2011-05-01 14:43:44.875 121 12707.17 147.28 55001.82 88888.00 2011-05-01 14:43:45.000 121 12707.20 147.28 55001.85 88888.00 2011-05-01 14:43:45.125 121 12707.23 147.30 55001.85 88888.00 2011-05-01 14:43:45.250 121 12707.15 147.30 55001.88 88888.00 2011-05-01 14:43:45.375 121 12707.12 147.35 55001.88 88888.00 2011-05-01 14:43:45.500 121 12707.08 147.32 55001.85 88888.00 2011-05-01 14:43:45.625 121 12707.15 147.32 55001.85 88888.00 2011-05-01 14:43:45.750 121 12707.17 147.35 55001.80 88888.00 2011-05-01 14:43:45.875 121 12707.17 147.35 55001.80 88888.00 2011-05-01 14:43:46.000 121 12707.12 147.35 55001.80 88888.00 2011-05-01 14:43:46.125 121 12707.10 147.38 55001.78 88888.00 2011-05-01 14:43:46.250 121 12707.12 147.40 55001.78 88888.00 2011-05-01 14:43:46.375 121 12707.15 147.43 55001.78 88888.00 2011-05-01 14:43:46.500 121 12707.20 147.40 55001.75 88888.00 2011-05-01 14:43:46.625 121 12707.23 147.40 55001.75 88888.00 2011-05-01 14:43:46.750 121 12707.25 147.43 55001.75 88888.00 2011-05-01 14:43:46.875 121 12707.20 147.43 55001.75 88888.00 2011-05-01 14:43:47.000 121 12707.17 147.47 55001.78 88888.00 2011-05-01 14:43:47.125 121 12707.20 147.50 55001.80 88888.00 2011-05-01 14:43:47.250 121 12707.17 147.45 55001.78 88888.00 2011-05-01 14:43:47.375 121 12707.17 147.47 55001.80 88888.00 2011-05-01 14:43:47.500 121 12707.23 147.53 55001.80 88888.00 2011-05-01 14:43:47.625 121 12707.23 147.57 55001.80 88888.00 2011-05-01 14:43:47.750 121 12707.25 147.60 55001.80 88888.00 2011-05-01 14:43:47.875 121 12707.25 147.60 55001.78 88888.00 2011-05-01 14:43:48.000 121 12707.20 147.57 55001.72 88888.00 2011-05-01 14:43:48.125 121 12707.23 147.57 55001.75 88888.00 2011-05-01 14:43:48.250 121 12707.25 147.55 55001.72 88888.00 2011-05-01 14:43:48.375 121 12707.23 147.60 55001.72 88888.00 2011-05-01 14:43:48.500 121 12707.30 147.62 55001.75 88888.00 2011-05-01 14:43:48.625 121 12707.35 147.65 55001.72 88888.00 2011-05-01 14:43:48.750 121 12707.35 147.65 55001.75 88888.00 2011-05-01 14:43:48.875 121 12707.25 147.65 55001.75 88888.00 2011-05-01 14:43:49.000 121 12707.20 147.68 55001.72 88888.00 2011-05-01 14:43:49.125 121 12707.27 147.70 55001.72 88888.00 2011-05-01 14:43:49.250 121 12707.33 147.70 55001.70 88888.00 2011-05-01 14:43:49.375 121 12707.33 147.72 55001.75 88888.00 2011-05-01 14:43:49.500 121 12707.27 147.75 55001.75 88888.00 2011-05-01 14:43:49.625 121 12707.27 147.78 55001.75 88888.00 2011-05-01 14:43:49.750 121 12707.25 147.78 55001.70 88888.00 2011-05-01 14:43:49.875 121 12707.27 147.78 55001.68 88888.00 2011-05-01 14:43:50.000 121 12707.25 147.78 55001.65 88888.00 2011-05-01 14:43:50.125 121 12707.25 147.80 55001.65 88888.00 2011-05-01 14:43:50.250 121 12707.23 147.80 55001.68 88888.00 2011-05-01 14:43:50.375 121 12707.23 147.82 55001.65 88888.00 2011-05-01 14:43:50.500 121 12707.25 147.88 55001.65 88888.00 2011-05-01 14:43:50.625 121 12707.23 147.90 55001.62 88888.00 2011-05-01 14:43:50.750 121 12707.25 147.90 55001.62 88888.00 2011-05-01 14:43:50.875 121 12707.27 147.93 55001.62 88888.00 2011-05-01 14:43:51.000 121 12707.25 147.97 55001.60 88888.00 2011-05-01 14:43:51.125 121 12707.25 148.00 55001.65 88888.00 2011-05-01 14:43:51.250 121 12707.27 147.95 55001.65 88888.00 2011-05-01 14:43:51.375 121 12707.30 147.95 55001.60 88888.00 2011-05-01 14:43:51.500 121 12707.33 147.97 55001.57 88888.00 2011-05-01 14:43:51.625 121 12707.35 148.00 55001.60 88888.00 2011-05-01 14:43:51.750 121 12707.33 148.03 55001.62 88888.00 2011-05-01 14:43:51.875 121 12707.33 148.03 55001.60 88888.00 2011-05-01 14:43:52.000 121 12707.33 148.03 55001.57 88888.00 2011-05-01 14:43:52.125 121 12707.33 148.07 55001.57 88888.00 2011-05-01 14:43:52.250 121 12707.27 148.07 55001.57 88888.00 2011-05-01 14:43:52.375 121 12707.25 148.07 55001.57 88888.00 2011-05-01 14:43:52.500 121 12707.27 148.10 55001.60 88888.00 2011-05-01 14:43:52.625 121 12707.30 148.10 55001.57 88888.00 2011-05-01 14:43:52.750 121 12707.30 148.15 55001.57 88888.00 2011-05-01 14:43:52.875 121 12707.27 148.15 55001.55 88888.00 2011-05-01 14:43:53.000 121 12707.23 148.15 55001.55 88888.00 2011-05-01 14:43:53.125 121 12707.20 148.22 55001.55 88888.00 2011-05-01 14:43:53.250 121 12707.20 148.22 55001.57 88888.00 2011-05-01 14:43:53.375 121 12707.27 148.20 55001.53 88888.00 2011-05-01 14:43:53.500 121 12707.27 148.22 55001.50 88888.00 2011-05-01 14:43:53.625 121 12707.27 148.25 55001.50 88888.00 2011-05-01 14:43:53.750 121 12707.25 148.30 55001.50 88888.00 2011-05-01 14:43:53.875 121 12707.23 148.28 55001.50 88888.00 2011-05-01 14:43:54.000 121 12707.20 148.28 55001.50 88888.00 2011-05-01 14:43:54.125 121 12707.20 148.32 55001.50 88888.00 2011-05-01 14:43:54.250 121 12707.20 148.32 55001.50 88888.00 2011-05-01 14:43:54.375 121 12707.23 148.38 55001.50 88888.00 2011-05-01 14:43:54.500 121 12707.23 148.40 55001.50 88888.00 2011-05-01 14:43:54.625 121 12707.20 148.40 55001.50 88888.00 2011-05-01 14:43:54.750 121 12707.25 148.43 55001.53 88888.00 2011-05-01 14:43:54.875 121 12707.27 148.43 55001.50 88888.00 2011-05-01 14:43:55.000 121 12707.30 148.43 55001.47 88888.00 2011-05-01 14:43:55.125 121 12707.30 148.47 55001.50 88888.00 2011-05-01 14:43:55.250 121 12707.30 148.45 55001.47 88888.00 2011-05-01 14:43:55.375 121 12707.27 148.47 55001.43 88888.00 2011-05-01 14:43:55.500 121 12707.25 148.45 55001.43 88888.00 2011-05-01 14:43:55.625 121 12707.25 148.50 55001.47 88888.00 2011-05-01 14:43:55.750 121 12707.25 148.50 55001.45 88888.00 2011-05-01 14:43:55.875 121 12707.27 148.50 55001.45 88888.00 2011-05-01 14:43:56.000 121 12707.30 148.53 55001.43 88888.00 2011-05-01 14:43:56.125 121 12707.30 148.55 55001.45 88888.00 2011-05-01 14:43:56.250 121 12707.27 148.55 55001.43 88888.00 2011-05-01 14:43:56.375 121 12707.27 148.55 55001.43 88888.00 2011-05-01 14:43:56.500 121 12707.33 148.57 55001.40 88888.00 2011-05-01 14:43:56.625 121 12707.30 148.60 55001.40 88888.00 2011-05-01 14:43:56.750 121 12707.25 148.62 55001.40 88888.00 2011-05-01 14:43:56.875 121 12707.25 148.60 55001.38 88888.00 2011-05-01 14:43:57.000 121 12707.23 148.60 55001.35 88888.00 2011-05-01 14:43:57.125 121 12707.25 148.62 55001.38 88888.00 2011-05-01 14:43:57.250 121 12707.23 148.70 55001.40 88888.00 2011-05-01 14:43:57.375 121 12707.23 148.72 55001.40 88888.00 2011-05-01 14:43:57.500 121 12707.23 148.68 55001.40 88888.00 2011-05-01 14:43:57.625 121 12707.25 148.68 55001.38 88888.00 2011-05-01 14:43:57.750 121 12707.27 148.72 55001.40 88888.00 2011-05-01 14:43:57.875 121 12707.30 148.72 55001.38 88888.00 2011-05-01 14:43:58.000 121 12707.25 148.72 55001.38 88888.00 2011-05-01 14:43:58.125 121 12707.25 148.75 55001.40 88888.00 2011-05-01 14:43:58.250 121 12707.17 148.72 55001.38 88888.00 2011-05-01 14:43:58.375 121 12707.20 148.75 55001.35 88888.00 2011-05-01 14:43:58.500 121 12707.27 148.80 55001.38 88888.00 2011-05-01 14:43:58.625 121 12707.35 148.82 55001.38 88888.00 2011-05-01 14:43:58.750 121 12707.30 148.80 55001.32 88888.00 2011-05-01 14:43:58.875 121 12707.25 148.78 55001.30 88888.00 2011-05-01 14:43:59.000 121 12707.25 148.80 55001.28 88888.00 2011-05-01 14:43:59.125 121 12707.30 148.82 55001.28 88888.00 2011-05-01 14:43:59.250 121 12707.25 148.82 55001.30 88888.00 2011-05-01 14:43:59.375 121 12707.35 148.85 55001.30 88888.00 2011-05-01 14:43:59.500 121 12707.35 148.90 55001.32 88888.00 2011-05-01 14:43:59.625 121 12707.25 148.90 55001.32 88888.00 2011-05-01 14:43:59.750 121 12707.15 148.90 55001.30 88888.00 2011-05-01 14:43:59.875 121 12707.17 148.88 55001.28 88888.00 2011-05-01 14:44:00.000 121 12707.20 148.88 55001.30 88888.00 2011-05-01 14:44:00.125 121 12707.17 148.90 55001.30 88888.00 2011-05-01 14:44:00.250 121 12707.10 148.90 55001.28 88888.00 2011-05-01 14:44:00.375 121 12707.17 148.90 55001.28 88888.00 2011-05-01 14:44:00.500 121 12707.20 148.93 55001.30 88888.00 2011-05-01 14:44:00.625 121 12707.20 148.95 55001.30 88888.00 2011-05-01 14:44:00.750 121 12707.23 148.97 55001.30 88888.00 2011-05-01 14:44:00.875 121 12707.20 148.95 55001.25 88888.00 2011-05-01 14:44:01.000 121 12707.17 148.97 55001.25 88888.00 2011-05-01 14:44:01.125 121 12707.17 149.00 55001.25 88888.00 2011-05-01 14:44:01.250 121 12707.15 149.00 55001.22 88888.00 2011-05-01 14:44:01.375 121 12707.20 149.00 55001.20 88888.00 2011-05-01 14:44:01.500 121 12707.25 149.00 55001.22 88888.00 2011-05-01 14:44:01.625 121 12707.30 149.03 55001.22 88888.00 2011-05-01 14:44:01.750 121 12707.25 149.05 55001.22 88888.00 2011-05-01 14:44:01.875 121 12707.20 149.05 55001.22 88888.00 2011-05-01 14:44:02.000 121 12707.17 149.07 55001.20 88888.00 2011-05-01 14:44:02.125 121 12707.17 149.10 55001.20 88888.00 2011-05-01 14:44:02.250 121 12707.15 149.10 55001.22 88888.00 2011-05-01 14:44:02.375 121 12707.15 149.12 55001.22 88888.00 2011-05-01 14:44:02.500 121 12707.20 149.12 55001.20 88888.00 2011-05-01 14:44:02.625 121 12707.17 149.15 55001.18 88888.00 2011-05-01 14:44:02.750 121 12707.15 149.18 55001.20 88888.00 2011-05-01 14:44:02.875 121 12707.15 149.18 55001.18 88888.00 2011-05-01 14:44:03.000 121 12707.20 149.20 55001.18 88888.00 2011-05-01 14:44:03.125 121 12707.23 149.22 55001.15 88888.00 2011-05-01 14:44:03.250 121 12707.15 149.18 55001.15 88888.00 2011-05-01 14:44:03.375 121 12707.15 149.20 55001.18 88888.00 2011-05-01 14:44:03.500 121 12707.15 149.22 55001.22 88888.00 2011-05-01 14:44:03.625 121 12707.17 149.25 55001.22 88888.00 2011-05-01 14:44:03.750 121 12707.15 149.20 55001.20 88888.00 2011-05-01 14:44:03.875 121 12707.20 149.18 55001.20 88888.00 2011-05-01 14:44:04.000 121 12707.25 149.20 55001.18 88888.00 2011-05-01 14:44:04.125 121 12707.23 149.25 55001.20 88888.00 2011-05-01 14:44:04.250 121 12707.23 149.28 55001.20 88888.00 2011-05-01 14:44:04.375 121 12707.17 149.28 55001.18 88888.00 2011-05-01 14:44:04.500 121 12707.15 149.25 55001.18 88888.00 2011-05-01 14:44:04.625 121 12707.15 149.25 55001.18 88888.00 2011-05-01 14:44:04.750 121 12707.20 149.30 55001.20 88888.00 2011-05-01 14:44:04.875 121 12707.20 149.32 55001.18 88888.00 2011-05-01 14:44:05.000 121 12707.25 149.30 55001.15 88888.00 2011-05-01 14:44:05.125 121 12707.23 149.28 55001.15 88888.00 2011-05-01 14:44:05.250 121 12707.20 149.30 55001.15 88888.00 2011-05-01 14:44:05.375 121 12707.20 149.30 55001.12 88888.00 2011-05-01 14:44:05.500 121 12707.23 149.32 55001.12 88888.00 2011-05-01 14:44:05.625 121 12707.27 149.32 55001.10 88888.00 2011-05-01 14:44:05.750 121 12707.27 149.32 55001.12 88888.00 2011-05-01 14:44:05.875 121 12707.25 149.32 55001.15 88888.00 2011-05-01 14:44:06.000 121 12707.27 149.35 55001.12 88888.00 2011-05-01 14:44:06.125 121 12707.25 149.38 55001.12 88888.00 2011-05-01 14:44:06.250 121 12707.30 149.35 55001.12 88888.00 2011-05-01 14:44:06.375 121 12707.27 149.35 55001.15 88888.00 2011-05-01 14:44:06.500 121 12707.25 149.35 55001.15 88888.00 2011-05-01 14:44:06.625 121 12707.23 149.35 55001.18 88888.00 2011-05-01 14:44:06.750 121 12707.23 149.35 55001.12 88888.00 2011-05-01 14:44:06.875 121 12707.27 149.35 55001.12 88888.00 2011-05-01 14:44:07.000 121 12707.30 149.38 55001.12 88888.00 2011-05-01 14:44:07.125 121 12707.27 149.35 55001.12 88888.00 2011-05-01 14:44:07.250 121 12707.23 149.30 55001.10 88888.00 2011-05-01 14:44:07.375 121 12707.23 149.32 55001.10 88888.00 2011-05-01 14:44:07.500 121 12707.25 149.38 55001.12 88888.00 2011-05-01 14:44:07.625 121 12707.27 149.38 55001.12 88888.00 2011-05-01 14:44:07.750 121 12707.30 149.38 55001.10 88888.00 2011-05-01 14:44:07.875 121 12707.30 149.38 55001.12 88888.00 2011-05-01 14:44:08.000 121 12707.27 149.40 55001.12 88888.00 2011-05-01 14:44:08.125 121 12707.27 149.38 55001.12 88888.00 2011-05-01 14:44:08.250 121 12707.25 149.30 55001.12 88888.00 2011-05-01 14:44:08.375 121 12707.23 149.35 55001.10 88888.00 2011-05-01 14:44:08.500 121 12707.23 149.32 55001.07 88888.00 2011-05-01 14:44:08.625 121 12707.27 149.38 55001.12 88888.00 2011-05-01 14:44:08.750 121 12707.27 149.40 55001.15 88888.00 2011-05-01 14:44:08.875 121 12707.27 149.38 55001.12 88888.00 2011-05-01 14:44:09.000 121 12707.30 149.38 55001.12 88888.00 2011-05-01 14:44:09.125 121 12707.25 149.40 55001.12 88888.00 2011-05-01 14:44:09.250 121 12707.20 149.40 55001.12 88888.00 2011-05-01 14:44:09.375 121 12707.17 149.38 55001.12 88888.00 2011-05-01 14:44:09.500 121 12707.20 149.38 55001.10 88888.00 2011-05-01 14:44:09.625 121 12707.23 149.38 55001.12 88888.00 2011-05-01 14:44:09.750 121 12707.23 149.35 55001.10 88888.00 2011-05-01 14:44:09.875 121 12707.23 149.32 55001.07 88888.00 2011-05-01 14:44:10.000 121 12707.27 149.30 55001.07 88888.00 2011-05-01 14:44:10.125 121 12707.30 149.32 55001.10 88888.00 2011-05-01 14:44:10.250 121 12707.33 149.38 55001.12 88888.00 2011-05-01 14:44:10.375 121 12707.27 149.40 55001.12 88888.00 2011-05-01 14:44:10.500 121 12707.27 149.38 55001.12 88888.00 2011-05-01 14:44:10.625 121 12707.33 149.38 55001.12 88888.00 2011-05-01 14:44:10.750 121 12707.33 149.40 55001.10 88888.00 2011-05-01 14:44:10.875 121 12707.30 149.47 55001.12 88888.00 2011-05-01 14:44:11.000 121 12707.30 149.43 55001.12 88888.00 2011-05-01 14:44:11.125 121 12707.30 149.38 55001.12 88888.00 2011-05-01 14:44:11.250 121 12707.27 149.35 55001.10 88888.00 2011-05-01 14:44:11.375 121 12707.23 149.38 55001.10 88888.00 2011-05-01 14:44:11.500 121 12707.20 149.40 55001.07 88888.00 2011-05-01 14:44:11.625 121 12707.23 149.38 55001.10 88888.00 2011-05-01 14:44:11.750 121 12707.25 149.40 55001.12 88888.00 2011-05-01 14:44:11.875 121 12707.23 149.40 55001.15 88888.00 2011-05-01 14:44:12.000 121 12707.20 149.40 55001.10 88888.00 2011-05-01 14:44:12.125 121 12707.20 149.40 55001.07 88888.00 2011-05-01 14:44:12.250 121 12707.23 149.38 55001.12 88888.00 2011-05-01 14:44:12.375 121 12707.17 149.38 55001.10 88888.00 2011-05-01 14:44:12.500 121 12707.20 149.40 55001.10 88888.00 2011-05-01 14:44:12.625 121 12707.23 149.43 55001.10 88888.00 2011-05-01 14:44:12.750 121 12707.20 149.45 55001.12 88888.00 2011-05-01 14:44:12.875 121 12707.23 149.45 55001.10 88888.00 2011-05-01 14:44:13.000 121 12707.25 149.43 55001.07 88888.00 2011-05-01 14:44:13.125 121 12707.25 149.40 55001.10 88888.00 2011-05-01 14:44:13.250 121 12707.12 149.43 55001.10 88888.00 2011-05-01 14:44:13.375 121 12707.12 149.43 55001.10 88888.00 2011-05-01 14:44:13.500 121 12707.17 149.45 55001.10 88888.00 2011-05-01 14:44:13.625 121 12707.20 149.43 55001.10 88888.00 2011-05-01 14:44:13.750 121 12707.23 149.43 55001.10 88888.00 2011-05-01 14:44:13.875 121 12707.25 149.40 55001.10 88888.00 2011-05-01 14:44:14.000 121 12707.20 149.40 55001.07 88888.00 2011-05-01 14:44:14.125 121 12707.20 149.43 55001.07 88888.00 2011-05-01 14:44:14.250 121 12707.23 149.40 55001.07 88888.00 2011-05-01 14:44:14.375 121 12707.23 149.45 55001.07 88888.00 2011-05-01 14:44:14.500 121 12707.23 149.47 55001.07 88888.00 2011-05-01 14:44:14.625 121 12707.23 149.47 55001.07 88888.00 2011-05-01 14:44:14.750 121 12707.23 149.45 55001.07 88888.00 2011-05-01 14:44:14.875 121 12707.20 149.47 55001.07 88888.00 2011-05-01 14:44:15.000 121 12707.17 149.47 55001.10 88888.00 2011-05-01 14:44:15.125 121 12707.17 149.50 55001.07 88888.00 2011-05-01 14:44:15.250 121 12707.17 149.50 55001.07 88888.00 2011-05-01 14:44:15.375 121 12707.15 149.47 55001.07 88888.00 2011-05-01 14:44:15.500 121 12707.08 149.50 55001.10 88888.00 2011-05-01 14:44:15.625 121 12707.08 149.50 55001.07 88888.00 2011-05-01 14:44:15.750 121 12707.12 149.53 55001.07 88888.00 2011-05-01 14:44:15.875 121 12707.17 149.55 55001.10 88888.00 2011-05-01 14:44:16.000 121 12707.10 149.55 55001.12 88888.00 2011-05-01 14:44:16.125 121 12707.08 149.53 55001.10 88888.00 2011-05-01 14:44:16.250 121 12707.05 149.55 55001.10 88888.00 2011-05-01 14:44:16.375 121 12707.05 149.55 55001.10 88888.00 2011-05-01 14:44:16.500 121 12707.05 149.60 55001.15 88888.00 2011-05-01 14:44:16.625 121 12707.05 149.60 55001.15 88888.00 2011-05-01 14:44:16.750 121 12707.02 149.60 55001.15 88888.00 2011-05-01 14:44:16.875 121 12707.00 149.60 55001.15 88888.00 2011-05-01 14:44:17.000 121 12706.98 149.57 55001.12 88888.00 2011-05-01 14:44:17.125 121 12707.00 149.57 55001.10 88888.00 2011-05-01 14:44:17.250 121 12707.02 149.57 55001.12 88888.00 2011-05-01 14:44:17.375 121 12707.00 149.57 55001.12 88888.00 2011-05-01 14:44:17.500 121 12706.92 149.57 55001.12 88888.00 2011-05-01 14:44:17.625 121 12706.92 149.62 55001.10 88888.00 2011-05-01 14:44:17.750 121 12706.95 149.62 55001.12 88888.00 2011-05-01 14:44:17.875 121 12706.98 149.60 55001.10 88888.00 2011-05-01 14:44:18.000 121 12706.92 149.62 55001.12 88888.00 2011-05-01 14:44:18.125 121 12706.90 149.60 55001.15 88888.00 2011-05-01 14:44:18.250 121 12706.83 149.60 55001.12 88888.00 2011-05-01 14:44:18.375 121 12706.83 149.65 55001.12 88888.00 2011-05-01 14:44:18.500 121 12706.77 149.65 55001.15 88888.00 2011-05-01 14:44:18.625 121 12706.80 149.65 55001.12 88888.00 2011-05-01 14:44:18.750 121 12706.77 149.65 55001.12 88888.00 2011-05-01 14:44:18.875 121 12706.75 149.65 55001.12 88888.00 2011-05-01 14:44:19.000 121 12706.77 149.68 55001.10 88888.00 2011-05-01 14:44:19.125 121 12706.83 149.68 55001.12 88888.00 2011-05-01 14:44:19.250 121 12706.83 149.70 55001.12 88888.00 2011-05-01 14:44:19.375 121 12706.75 149.68 55001.12 88888.00 2011-05-01 14:44:19.500 121 12706.70 149.72 55001.15 88888.00 2011-05-01 14:44:19.625 121 12706.77 149.75 55001.12 88888.00 2011-05-01 14:44:19.750 121 12706.77 149.72 55001.12 88888.00 2011-05-01 14:44:19.875 121 12706.77 149.72 55001.10 88888.00 2011-05-01 14:44:20.000 121 12706.77 149.72 55001.10 88888.00 2011-05-01 14:44:20.125 121 12706.73 149.72 55001.12 88888.00 2011-05-01 14:44:20.250 121 12706.67 149.75 55001.12 88888.00 2011-05-01 14:44:20.375 121 12706.67 149.75 55001.12 88888.00 2011-05-01 14:44:20.500 121 12706.65 149.75 55001.18 88888.00 2011-05-01 14:44:20.625 121 12706.62 149.78 55001.15 88888.00 2011-05-01 14:44:20.750 121 12706.60 149.78 55001.10 88888.00 2011-05-01 14:44:20.875 121 12706.60 149.75 55001.12 88888.00 2011-05-01 14:44:21.000 121 12706.67 149.78 55001.12 88888.00 2011-05-01 14:44:21.125 121 12706.70 149.82 55001.18 88888.00 2011-05-01 14:44:21.250 121 12706.62 149.80 55001.15 88888.00 2011-05-01 14:44:21.375 121 12706.62 149.78 55001.15 88888.00 2011-05-01 14:44:21.500 121 12706.60 149.82 55001.12 88888.00 2011-05-01 14:44:21.625 121 12706.60 149.80 55001.15 88888.00 2011-05-01 14:44:21.750 121 12706.65 149.80 55001.15 88888.00 2011-05-01 14:44:21.875 121 12706.62 149.82 55001.18 88888.00 2011-05-01 14:44:22.000 121 12706.62 149.85 55001.18 88888.00 2011-05-01 14:44:22.125 121 12706.62 149.88 55001.18 88888.00 2011-05-01 14:44:22.250 121 12706.65 149.88 55001.15 88888.00 2011-05-01 14:44:22.375 121 12706.62 149.88 55001.15 88888.00 2011-05-01 14:44:22.500 121 12706.52 149.88 55001.12 88888.00 2011-05-01 14:44:22.625 121 12706.48 149.88 55001.10 88888.00 2011-05-01 14:44:22.750 121 12706.48 149.88 55001.10 88888.00 2011-05-01 14:44:22.875 121 12706.55 149.93 55001.12 88888.00 2011-05-01 14:44:23.000 121 12706.52 149.90 55001.12 88888.00 2011-05-01 14:44:23.125 121 12706.55 149.93 55001.15 88888.00 2011-05-01 14:44:23.250 121 12706.52 149.93 55001.12 88888.00 2011-05-01 14:44:23.375 121 12706.52 149.90 55001.10 88888.00 2011-05-01 14:44:23.500 121 12706.52 149.95 55001.10 88888.00 2011-05-01 14:44:23.625 121 12706.50 149.97 55001.10 88888.00 2011-05-01 14:44:23.750 121 12706.48 149.97 55001.10 88888.00 2011-05-01 14:44:23.875 121 12706.48 150.00 55001.12 88888.00 2011-05-01 14:44:24.000 121 12706.55 150.03 55001.12 88888.00 2011-05-01 14:44:24.125 121 12706.50 150.05 55001.15 88888.00 2011-05-01 14:44:24.250 121 12706.38 150.05 55001.15 88888.00 2011-05-01 14:44:24.375 121 12706.40 150.05 55001.15 88888.00 2011-05-01 14:44:24.500 121 12706.45 150.07 55001.12 88888.00 2011-05-01 14:44:24.625 121 12706.40 150.07 55001.12 88888.00 2011-05-01 14:44:24.750 121 12706.40 150.12 55001.15 88888.00 2011-05-01 14:44:24.875 121 12706.45 150.15 55001.18 88888.00 2011-05-01 14:44:25.000 121 12706.45 150.18 55001.15 88888.00 2011-05-01 14:44:25.125 121 12706.35 150.15 55001.15 88888.00 2011-05-01 14:44:25.250 121 12706.30 150.12 55001.12 88888.00 2011-05-01 14:44:25.375 121 12706.33 150.18 55001.12 88888.00 2011-05-01 14:44:25.500 121 12706.38 150.20 55001.12 88888.00 2011-05-01 14:44:25.625 121 12706.42 150.22 55001.18 88888.00 2011-05-01 14:44:25.750 121 12706.40 150.25 55001.15 88888.00 2011-05-01 14:44:25.875 121 12706.35 150.28 55001.15 88888.00 2011-05-01 14:44:26.000 121 12706.38 150.25 55001.12 88888.00 2011-05-01 14:44:26.125 121 12706.40 150.25 55001.12 88888.00 2011-05-01 14:44:26.250 121 12706.40 150.25 55001.12 88888.00 2011-05-01 14:44:26.375 121 12706.40 150.30 55001.12 88888.00 2011-05-01 14:44:26.500 121 12706.38 150.32 55001.12 88888.00 2011-05-01 14:44:26.625 121 12706.38 150.35 55001.18 88888.00 2011-05-01 14:44:26.750 121 12706.42 150.38 55001.15 88888.00 2011-05-01 14:44:26.875 121 12706.42 150.38 55001.12 88888.00 2011-05-01 14:44:27.000 121 12706.33 150.38 55001.10 88888.00 2011-05-01 14:44:27.125 121 12706.27 150.38 55001.12 88888.00 2011-05-01 14:44:27.250 121 12706.30 150.35 55001.12 88888.00 2011-05-01 14:44:27.375 121 12706.33 150.38 55001.12 88888.00 2011-05-01 14:44:27.500 121 12706.27 150.40 55001.12 88888.00 2011-05-01 14:44:27.625 121 12706.25 150.43 55001.12 88888.00 2011-05-01 14:44:27.750 121 12706.30 150.40 55001.12 88888.00 2011-05-01 14:44:27.875 121 12706.38 150.43 55001.10 88888.00 2011-05-01 14:44:28.000 121 12706.42 150.45 55001.10 88888.00 2011-05-01 14:44:28.125 121 12706.40 150.47 55001.12 88888.00 2011-05-01 14:44:28.250 121 12706.33 150.47 55001.10 88888.00 2011-05-01 14:44:28.375 121 12706.30 150.50 55001.12 88888.00 2011-05-01 14:44:28.500 121 12706.30 150.50 55001.12 88888.00 2011-05-01 14:44:28.625 121 12706.27 150.53 55001.10 88888.00 2011-05-01 14:44:28.750 121 12706.30 150.53 55001.10 88888.00 2011-05-01 14:44:28.875 121 12706.35 150.55 55001.07 88888.00 2011-05-01 14:44:29.000 121 12706.38 150.57 55001.10 88888.00 2011-05-01 14:44:29.125 121 12706.35 150.62 55001.12 88888.00 2011-05-01 14:44:29.250 121 12706.30 150.57 55001.10 88888.00 2011-05-01 14:44:29.375 121 12706.33 150.60 55001.10 88888.00 2011-05-01 14:44:29.500 121 12706.30 150.62 55001.10 88888.00 2011-05-01 14:44:29.625 121 12706.27 150.68 55001.10 88888.00 2011-05-01 14:44:29.750 121 12706.25 150.68 55001.12 88888.00 2011-05-01 14:44:29.875 121 12706.23 150.70 55001.10 88888.00 2011-05-01 14:44:30.000 121 12706.20 150.70 55001.10 88888.00 2011-05-01 14:44:30.125 121 12706.23 150.75 55001.12 88888.00 2011-05-01 14:44:30.250 121 12706.25 150.78 55001.12 88888.00 2011-05-01 14:44:30.375 121 12706.25 150.78 55001.10 88888.00 2011-05-01 14:44:30.500 121 12706.27 150.82 55001.07 88888.00 2011-05-01 14:44:30.625 121 12706.27 150.82 55001.07 88888.00 2011-05-01 14:44:30.750 121 12706.27 150.85 55001.10 88888.00 2011-05-01 14:44:30.875 121 12706.27 150.82 55001.10 88888.00 2011-05-01 14:44:31.000 121 12706.33 150.85 55001.07 88888.00 2011-05-01 14:44:31.125 121 12706.33 150.88 55001.07 88888.00 2011-05-01 14:44:31.250 121 12706.35 150.88 55001.07 88888.00 2011-05-01 14:44:31.375 121 12706.38 150.90 55001.05 88888.00 2011-05-01 14:44:31.500 121 12706.30 150.90 55001.05 88888.00 2011-05-01 14:44:31.625 121 12706.33 150.93 55001.05 88888.00 2011-05-01 14:44:31.750 121 12706.40 151.00 55001.07 88888.00 2011-05-01 14:44:31.875 121 12706.35 151.03 55001.05 88888.00 2011-05-01 14:44:32.000 121 12706.35 151.03 55001.05 88888.00 2011-05-01 14:44:32.125 121 12706.35 151.03 55001.05 88888.00 2011-05-01 14:44:32.250 121 12706.33 151.03 55001.05 88888.00 2011-05-01 14:44:32.375 121 12706.35 151.03 55001.05 88888.00 2011-05-01 14:44:32.500 121 12706.35 151.07 55001.05 88888.00 2011-05-01 14:44:32.625 121 12706.35 151.10 55001.03 88888.00 2011-05-01 14:44:32.750 121 12706.35 151.10 55001.03 88888.00 2011-05-01 14:44:32.875 121 12706.38 151.10 55001.03 88888.00 2011-05-01 14:44:33.000 121 12706.38 151.15 55001.00 88888.00 2011-05-01 14:44:33.125 121 12706.35 151.15 55001.03 88888.00 2011-05-01 14:44:33.250 121 12706.30 151.18 55001.03 88888.00 2011-05-01 14:44:33.375 121 12706.38 151.22 55001.03 88888.00 2011-05-01 14:44:33.500 121 12706.35 151.22 55001.00 88888.00 2011-05-01 14:44:33.625 121 12706.35 151.25 55000.97 88888.00 2011-05-01 14:44:33.750 121 12706.38 151.28 55001.00 88888.00 2011-05-01 14:44:33.875 121 12706.42 151.30 55001.03 88888.00 2011-05-01 14:44:34.000 121 12706.42 151.30 55000.97 88888.00 2011-05-01 14:44:34.125 121 12706.38 151.32 55001.00 88888.00 2011-05-01 14:44:34.250 121 12706.38 151.35 55001.00 88888.00 2011-05-01 14:44:34.375 121 12706.38 151.38 55000.97 88888.00 2011-05-01 14:44:34.500 121 12706.40 151.40 55000.97 88888.00 2011-05-01 14:44:34.625 121 12706.45 151.43 55000.97 88888.00 2011-05-01 14:44:34.750 121 12706.42 151.45 55000.97 88888.00 2011-05-01 14:44:34.875 121 12706.50 151.50 55000.97 88888.00 2011-05-01 14:44:35.000 121 12706.48 151.50 55000.95 88888.00 2011-05-01 14:44:35.125 121 12706.48 151.47 55000.97 88888.00 2011-05-01 14:44:35.250 121 12706.45 151.50 55000.97 88888.00 2011-05-01 14:44:35.375 121 12706.48 151.53 55000.95 88888.00 2011-05-01 14:44:35.500 121 12706.42 151.57 55000.95 88888.00 2011-05-01 14:44:35.625 121 12706.45 151.60 55000.90 88888.00 2011-05-01 14:44:35.750 121 12706.58 151.57 55000.90 88888.00 2011-05-01 14:44:35.875 121 12706.52 151.62 55000.90 88888.00 2011-05-01 14:44:36.000 121 12706.50 151.68 55000.93 88888.00 2011-05-01 14:44:36.125 121 12706.52 151.70 55000.90 88888.00 2011-05-01 14:44:36.250 121 12706.48 151.75 55000.93 88888.00 2011-05-01 14:44:36.375 121 12706.48 151.75 55000.93 88888.00 2011-05-01 14:44:36.500 121 12706.42 151.75 55000.90 88888.00 2011-05-01 14:44:36.625 121 12706.45 151.72 55000.90 88888.00 2011-05-01 14:44:36.750 121 12706.52 151.82 55000.93 88888.00 2011-05-01 14:44:36.875 121 12706.58 151.90 55000.93 88888.00 2011-05-01 14:44:37.000 121 12706.65 151.93 55000.95 88888.00 2011-05-01 14:44:37.125 121 12706.65 151.93 55000.90 88888.00 2011-05-01 14:44:37.250 121 12706.65 151.93 55000.90 88888.00 2011-05-01 14:44:37.375 121 12706.67 151.95 55000.90 88888.00 2011-05-01 14:44:37.500 121 12706.67 151.97 55000.90 88888.00 2011-05-01 14:44:37.625 121 12706.67 152.00 55000.88 88888.00 2011-05-01 14:44:37.750 121 12706.67 152.03 55000.85 88888.00 2011-05-01 14:44:37.875 121 12706.70 152.05 55000.85 88888.00 2011-05-01 14:44:38.000 121 12706.75 152.07 55000.85 88888.00 2011-05-01 14:44:38.125 121 12706.80 152.10 55000.88 88888.00 2011-05-01 14:44:38.250 121 12706.85 152.10 55000.88 88888.00 2011-05-01 14:44:38.375 121 12706.88 152.15 55000.88 88888.00 2011-05-01 14:44:38.500 121 12706.80 152.18 55000.85 88888.00 2011-05-01 14:44:38.625 121 12706.77 152.18 55000.85 88888.00 2011-05-01 14:44:38.750 121 12706.80 152.20 55000.82 88888.00 2011-05-01 14:44:38.875 121 12706.83 152.28 55000.82 88888.00 2011-05-01 14:44:39.000 121 12706.92 152.30 55000.80 88888.00 2011-05-01 14:44:39.125 121 12706.90 152.32 55000.78 88888.00 2011-05-01 14:44:39.250 121 12706.83 152.32 55000.78 88888.00 2011-05-01 14:44:39.375 121 12706.88 152.35 55000.78 88888.00 2011-05-01 14:44:39.500 121 12706.88 152.40 55000.80 88888.00 2011-05-01 14:44:39.625 121 12706.88 152.40 55000.80 88888.00 2011-05-01 14:44:39.750 121 12706.90 152.40 55000.78 88888.00 2011-05-01 14:44:39.875 121 12706.95 152.38 55000.80 88888.00 2011-05-01 14:44:40.000 121 12706.95 152.40 55000.78 88888.00 2011-05-01 14:44:40.125 121 12706.92 152.45 55000.78 88888.00 2011-05-01 14:44:40.250 121 12706.90 152.47 55000.78 88888.00 2011-05-01 14:44:40.375 121 12706.92 152.47 55000.75 88888.00 2011-05-01 14:44:40.500 121 12706.98 152.53 55000.78 88888.00 2011-05-01 14:44:40.625 121 12706.98 152.55 55000.78 88888.00 2011-05-01 14:44:40.750 121 12706.98 152.57 55000.78 88888.00 2011-05-01 14:44:40.875 121 12706.95 152.62 55000.78 88888.00 2011-05-01 14:44:41.000 121 12706.95 152.62 55000.75 88888.00 2011-05-01 14:44:41.125 121 12707.02 152.65 55000.75 88888.00 2011-05-01 14:44:41.250 121 12707.05 152.65 55000.75 88888.00 2011-05-01 14:44:41.375 121 12707.05 152.68 55000.75 88888.00 2011-05-01 14:44:41.500 121 12707.02 152.72 55000.75 88888.00 2011-05-01 14:44:41.625 121 12707.00 152.75 55000.72 88888.00 2011-05-01 14:44:41.750 121 12707.08 152.75 55000.72 88888.00 2011-05-01 14:44:41.875 121 12707.12 152.78 55000.70 88888.00 2011-05-01 14:44:42.000 121 12707.10 152.82 55000.70 88888.00 2011-05-01 14:44:42.125 121 12707.15 152.85 55000.70 88888.00 2011-05-01 14:44:42.250 121 12707.17 152.88 55000.70 88888.00 2011-05-01 14:44:42.375 121 12707.23 152.90 55000.70 88888.00 2011-05-01 14:44:42.500 121 12707.23 152.90 55000.70 88888.00 2011-05-01 14:44:42.625 121 12707.23 152.93 55000.70 88888.00 2011-05-01 14:44:42.750 121 12707.20 152.95 55000.68 88888.00 2011-05-01 14:44:42.875 121 12707.23 153.00 55000.68 88888.00 2011-05-01 14:44:43.000 121 12707.20 153.05 55000.68 88888.00 2011-05-01 14:44:43.125 121 12707.23 153.07 55000.70 88888.00 2011-05-01 14:44:43.250 121 12707.25 153.15 55000.68 88888.00 2011-05-01 14:44:43.375 121 12707.33 153.18 55000.70 88888.00 2011-05-01 14:44:43.500 121 12707.30 153.22 55000.68 88888.00 2011-05-01 14:44:43.625 121 12707.33 153.25 55000.68 88888.00 2011-05-01 14:44:43.750 121 12707.35 153.28 55000.65 88888.00 2011-05-01 14:44:43.875 121 12707.30 153.28 55000.65 88888.00 2011-05-01 14:44:44.000 121 12707.33 153.35 55000.65 88888.00 2011-05-01 14:44:44.125 121 12707.38 153.38 55000.65 88888.00 2011-05-01 14:44:44.250 121 12707.38 153.40 55000.62 88888.00 2011-05-01 14:44:44.375 121 12707.42 153.45 55000.62 88888.00 2011-05-01 14:44:44.500 121 12707.48 153.50 55000.62 88888.00 2011-05-01 14:44:44.625 121 12707.50 153.47 55000.62 88888.00 2011-05-01 14:44:44.750 121 12707.48 153.53 55000.60 88888.00 2011-05-01 14:44:44.875 121 12707.48 153.57 55000.60 88888.00 2011-05-01 14:44:45.000 121 12707.50 153.60 55000.57 88888.00 2011-05-01 14:44:45.125 121 12707.52 153.60 55000.60 88888.00 2011-05-01 14:44:45.250 121 12707.48 153.60 55000.60 88888.00 2011-05-01 14:44:45.375 121 12707.60 153.65 55000.57 88888.00 2011-05-01 14:44:45.500 121 12707.62 153.68 55000.57 88888.00 2011-05-01 14:44:45.625 121 12707.62 153.70 55000.57 88888.00 2011-05-01 14:44:45.750 121 12707.58 153.72 55000.55 88888.00 2011-05-01 14:44:45.875 121 12707.60 153.75 55000.55 88888.00 2011-05-01 14:44:46.000 121 12707.62 153.80 55000.55 88888.00 2011-05-01 14:44:46.125 121 12707.65 153.80 55000.55 88888.00 2011-05-01 14:44:46.250 121 12707.65 153.82 55000.53 88888.00 2011-05-01 14:44:46.375 121 12707.65 153.88 55000.55 88888.00 2011-05-01 14:44:46.500 121 12707.67 153.93 55000.53 88888.00 2011-05-01 14:44:46.625 121 12707.67 153.93 55000.53 88888.00 2011-05-01 14:44:46.750 121 12707.67 153.93 55000.53 88888.00 2011-05-01 14:44:46.875 121 12707.67 153.93 55000.50 88888.00 2011-05-01 14:44:47.000 121 12707.75 153.97 55000.50 88888.00 2011-05-01 14:44:47.125 121 12707.77 154.05 55000.50 88888.00 2011-05-01 14:44:47.250 121 12707.75 154.05 55000.45 88888.00 2011-05-01 14:44:47.375 121 12707.77 154.07 55000.45 88888.00 2011-05-01 14:44:47.500 121 12707.77 154.12 55000.45 88888.00 2011-05-01 14:44:47.625 121 12707.83 154.15 55000.47 88888.00 2011-05-01 14:44:47.750 121 12707.88 154.15 55000.47 88888.00 2011-05-01 14:44:47.875 121 12707.83 154.18 55000.50 88888.00 2011-05-01 14:44:48.000 121 12707.88 154.20 55000.47 88888.00 2011-05-01 14:44:48.125 121 12707.85 154.25 55000.45 88888.00 2011-05-01 14:44:48.250 121 12707.80 154.25 55000.47 88888.00 2011-05-01 14:44:48.375 121 12707.88 154.30 55000.45 88888.00 2011-05-01 14:44:48.500 121 12707.90 154.32 55000.45 88888.00 2011-05-01 14:44:48.625 121 12707.85 154.32 55000.43 88888.00 2011-05-01 14:44:48.750 121 12707.90 154.35 55000.43 88888.00 2011-05-01 14:44:48.875 121 12707.95 154.32 55000.43 88888.00 2011-05-01 14:44:49.000 121 12707.92 154.38 55000.43 88888.00 2011-05-01 14:44:49.125 121 12707.92 154.43 55000.43 88888.00 2011-05-01 14:44:49.250 121 12707.95 154.45 55000.40 88888.00 2011-05-01 14:44:49.375 121 12707.98 154.45 55000.40 88888.00 2011-05-01 14:44:49.500 121 12707.95 154.47 55000.40 88888.00 2011-05-01 14:44:49.625 121 12707.98 154.55 55000.38 88888.00 2011-05-01 14:44:49.750 121 12708.00 154.57 55000.40 88888.00 2011-05-01 14:44:49.875 121 12708.05 154.60 55000.43 88888.00 2011-05-01 14:44:50.000 121 12708.08 154.60 55000.40 88888.00 2011-05-01 14:44:50.125 121 12708.08 154.62 55000.38 88888.00 2011-05-01 14:44:50.250 121 12708.08 154.62 55000.38 88888.00 2011-05-01 14:44:50.375 121 12708.10 154.70 55000.38 88888.00 2011-05-01 14:44:50.500 121 12708.12 154.72 55000.38 88888.00 2011-05-01 14:44:50.625 121 12708.12 154.72 55000.38 88888.00 2011-05-01 14:44:50.750 121 12708.17 154.78 55000.38 88888.00 2011-05-01 14:44:50.875 121 12708.20 154.80 55000.38 88888.00 2011-05-01 14:44:51.000 121 12708.17 154.85 55000.38 88888.00 2011-05-01 14:44:51.125 121 12708.23 154.88 55000.38 88888.00 2011-05-01 14:44:51.250 121 12708.25 154.88 55000.35 88888.00 2011-05-01 14:44:51.375 121 12708.30 154.90 55000.38 88888.00 2011-05-01 14:44:51.500 121 12708.30 154.95 55000.35 88888.00 2011-05-01 14:44:51.625 121 12708.35 155.00 55000.35 88888.00 2011-05-01 14:44:51.750 121 12708.33 155.00 55000.35 88888.00 2011-05-01 14:44:51.875 121 12708.33 155.00 55000.35 88888.00 2011-05-01 14:44:52.000 121 12708.35 155.03 55000.32 88888.00 2011-05-01 14:44:52.125 121 12708.35 155.05 55000.32 88888.00 2011-05-01 14:44:52.250 121 12708.38 155.07 55000.32 88888.00 2011-05-01 14:44:52.375 121 12708.48 155.12 55000.32 88888.00 2011-05-01 14:44:52.500 121 12708.48 155.18 55000.32 88888.00 2011-05-01 14:44:52.625 121 12708.50 155.18 55000.30 88888.00 2011-05-01 14:44:52.750 121 12708.48 155.18 55000.32 88888.00 2011-05-01 14:44:52.875 121 12708.48 155.22 55000.30 88888.00 2011-05-01 14:44:53.000 121 12708.52 155.28 55000.30 88888.00 2011-05-01 14:44:53.125 121 12708.60 155.30 55000.30 88888.00 2011-05-01 14:44:53.250 121 12708.60 155.30 55000.28 88888.00 2011-05-01 14:44:53.375 121 12708.62 155.32 55000.28 88888.00 2011-05-01 14:44:53.500 121 12708.58 155.32 55000.28 88888.00 2011-05-01 14:44:53.625 121 12708.60 155.35 55000.28 88888.00 2011-05-01 14:44:53.750 121 12708.60 155.38 55000.25 88888.00 2011-05-01 14:44:53.875 121 12708.65 155.40 55000.25 88888.00 2011-05-01 14:44:54.000 121 12708.67 155.45 55000.25 88888.00 2011-05-01 14:44:54.125 121 12708.73 155.47 55000.25 88888.00 2011-05-01 14:44:54.250 121 12708.75 155.47 55000.28 88888.00 2011-05-01 14:44:54.375 121 12708.77 155.47 55000.28 88888.00 2011-05-01 14:44:54.500 121 12708.73 155.47 55000.28 88888.00 2011-05-01 14:44:54.625 121 12708.75 155.50 55000.25 88888.00 2011-05-01 14:44:54.750 121 12708.77 155.47 55000.22 88888.00 2011-05-01 14:44:54.875 121 12708.80 155.53 55000.22 88888.00 2011-05-01 14:44:55.000 121 12708.83 155.57 55000.22 88888.00 2011-05-01 14:44:55.125 121 12708.83 155.57 55000.22 88888.00 2011-05-01 14:44:55.250 121 12708.90 155.53 55000.22 88888.00 2011-05-01 14:44:55.375 121 12708.92 155.55 55000.22 88888.00 2011-05-01 14:44:55.500 121 12708.92 155.62 55000.25 88888.00 2011-05-01 14:44:55.625 121 12708.92 155.68 55000.22 88888.00 2011-05-01 14:44:55.750 121 12708.95 155.68 55000.25 88888.00 2011-05-01 14:44:55.875 121 12709.00 155.70 55000.25 88888.00 2011-05-01 14:44:56.000 121 12709.00 155.70 55000.22 88888.00 2011-05-01 14:44:56.125 121 12709.00 155.70 55000.22 88888.00 2011-05-01 14:44:56.250 121 12709.05 155.75 55000.25 88888.00 2011-05-01 14:44:56.375 121 12709.15 155.80 55000.25 88888.00 2011-05-01 14:44:56.500 121 12709.12 155.80 55000.22 88888.00 2011-05-01 14:44:56.625 121 12709.17 155.80 55000.22 88888.00 2011-05-01 14:44:56.750 121 12709.23 155.80 55000.22 88888.00 2011-05-01 14:44:56.875 121 12709.25 155.80 55000.20 88888.00 2011-05-01 14:44:57.000 121 12709.23 155.82 55000.20 88888.00 2011-05-01 14:44:57.125 121 12709.33 155.82 55000.22 88888.00 2011-05-01 14:44:57.250 121 12709.33 155.85 55000.25 88888.00 2011-05-01 14:44:57.375 121 12709.38 155.88 55000.20 88888.00 2011-05-01 14:44:57.500 121 12709.35 155.90 55000.18 88888.00 2011-05-01 14:44:57.625 121 12709.27 155.93 55000.20 88888.00 2011-05-01 14:44:57.750 121 12709.27 155.95 55000.22 88888.00 2011-05-01 14:44:57.875 121 12709.35 155.95 55000.20 88888.00 2011-05-01 14:44:58.000 121 12709.40 155.95 55000.20 88888.00 2011-05-01 14:44:58.125 121 12709.42 155.95 55000.18 88888.00 2011-05-01 14:44:58.250 121 12709.40 155.97 55000.18 88888.00 2011-05-01 14:44:58.375 121 12709.45 155.97 55000.15 88888.00 2011-05-01 14:44:58.500 121 12709.48 156.00 55000.12 88888.00 2011-05-01 14:44:58.625 121 12709.40 156.03 55000.15 88888.00 2011-05-01 14:44:58.750 121 12709.40 156.05 55000.18 88888.00 2011-05-01 14:44:58.875 121 12709.40 156.05 55000.18 88888.00 2011-05-01 14:44:59.000 121 12709.45 156.10 55000.18 88888.00 2011-05-01 14:44:59.125 121 12709.48 156.07 55000.20 88888.00 2011-05-01 14:44:59.250 121 12709.45 156.07 55000.18 88888.00 2011-05-01 14:44:59.375 121 12709.48 156.10 55000.18 88888.00 2011-05-01 14:44:59.500 121 12709.50 156.15 55000.18 88888.00 2011-05-01 14:44:59.625 121 12709.55 156.18 55000.18 88888.00 2011-05-01 14:44:59.750 121 12709.58 156.20 55000.20 88888.00 2011-05-01 14:44:59.875 121 12709.55 156.22 55000.20 88888.00 2011-05-01 14:45:00.000 121 12709.52 156.22 55000.18 88888.00 2011-05-01 14:45:00.125 121 12709.55 156.20 55000.20 88888.00 2011-05-01 14:45:00.250 121 12709.52 156.22 55000.18 88888.00 2011-05-01 14:45:00.375 121 12709.52 156.25 55000.18 88888.00 2011-05-01 14:45:00.500 121 12709.52 156.30 55000.20 88888.00 2011-05-01 14:45:00.625 121 12709.55 156.30 55000.22 88888.00 2011-05-01 14:45:00.750 121 12709.60 156.30 55000.22 88888.00 2011-05-01 14:45:00.875 121 12709.65 156.32 55000.20 88888.00 2011-05-01 14:45:01.000 121 12709.67 156.35 55000.20 88888.00 2011-05-01 14:45:01.125 121 12709.70 156.38 55000.22 88888.00 2011-05-01 14:45:01.250 121 12709.70 156.38 55000.22 88888.00 2011-05-01 14:45:01.375 121 12709.70 156.40 55000.22 88888.00 2011-05-01 14:45:01.500 121 12709.67 156.40 55000.22 88888.00 2011-05-01 14:45:01.625 121 12709.75 156.38 55000.22 88888.00 2011-05-01 14:45:01.750 121 12709.73 156.40 55000.25 88888.00 2011-05-01 14:45:01.875 121 12709.70 156.45 55000.22 88888.00 2011-05-01 14:45:02.000 121 12709.73 156.45 55000.22 88888.00 2011-05-01 14:45:02.125 121 12709.70 156.45 55000.22 88888.00 2011-05-01 14:45:02.250 121 12709.75 156.50 55000.22 88888.00 2011-05-01 14:45:02.375 121 12709.77 156.47 55000.22 88888.00 2011-05-01 14:45:02.500 121 12709.83 156.50 55000.22 88888.00 2011-05-01 14:45:02.625 121 12709.83 156.50 55000.20 88888.00 2011-05-01 14:45:02.750 121 12709.88 156.53 55000.22 88888.00 2011-05-01 14:45:02.875 121 12709.88 156.55 55000.22 88888.00 2011-05-01 14:45:03.000 121 12709.83 156.53 55000.22 88888.00 2011-05-01 14:45:03.125 121 12709.83 156.57 55000.22 88888.00 2011-05-01 14:45:03.250 121 12709.85 156.57 55000.22 88888.00 2011-05-01 14:45:03.375 121 12709.83 156.55 55000.22 88888.00 2011-05-01 14:45:03.500 121 12709.85 156.60 55000.25 88888.00 2011-05-01 14:45:03.625 121 12709.88 156.62 55000.25 88888.00 2011-05-01 14:45:03.750 121 12709.85 156.62 55000.25 88888.00 2011-05-01 14:45:03.875 121 12709.85 156.60 55000.20 88888.00 2011-05-01 14:45:04.000 121 12709.85 156.60 55000.22 88888.00 2011-05-01 14:45:04.125 121 12709.83 156.62 55000.22 88888.00 2011-05-01 14:45:04.250 121 12709.85 156.62 55000.28 88888.00 2011-05-01 14:45:04.375 121 12709.92 156.65 55000.28 88888.00 2011-05-01 14:45:04.500 121 12709.95 156.65 55000.28 88888.00 2011-05-01 14:45:04.625 121 12709.98 156.65 55000.30 88888.00 2011-05-01 14:45:04.750 121 12709.92 156.70 55000.28 88888.00 2011-05-01 14:45:04.875 121 12709.98 156.72 55000.30 88888.00 2011-05-01 14:45:05.000 121 12709.98 156.72 55000.25 88888.00 2011-05-01 14:45:05.125 121 12709.98 156.70 55000.28 88888.00 2011-05-01 14:45:05.250 121 12710.00 156.75 55000.32 88888.00 2011-05-01 14:45:05.375 121 12710.00 156.80 55000.30 88888.00 2011-05-01 14:45:05.500 121 12709.98 156.78 55000.28 88888.00 2011-05-01 14:45:05.625 121 12709.98 156.78 55000.30 88888.00 2011-05-01 14:45:05.750 121 12710.02 156.82 55000.32 88888.00 2011-05-01 14:45:05.875 121 12709.98 156.88 55000.32 88888.00 2011-05-01 14:45:06.000 121 12709.98 156.85 55000.28 88888.00 2011-05-01 14:45:06.125 121 12710.00 156.85 55000.28 88888.00 2011-05-01 14:45:06.250 121 12710.02 156.85 55000.32 88888.00 2011-05-01 14:45:06.375 121 12710.00 156.88 55000.30 88888.00 2011-05-01 14:45:06.500 121 12709.95 156.93 55000.32 88888.00 2011-05-01 14:45:06.625 121 12709.95 156.93 55000.32 88888.00 2011-05-01 14:45:06.750 121 12709.98 156.93 55000.32 88888.00 2011-05-01 14:45:06.875 121 12710.02 156.95 55000.32 88888.00 2011-05-01 14:45:07.000 121 12710.00 156.95 55000.32 88888.00 2011-05-01 14:45:07.125 121 12709.95 157.00 55000.38 88888.00 2011-05-01 14:45:07.250 121 12709.92 156.97 55000.38 88888.00 2011-05-01 14:45:07.375 121 12709.98 157.03 55000.35 88888.00 2011-05-01 14:45:07.500 121 12710.05 157.05 55000.35 88888.00 2011-05-01 14:45:07.625 121 12710.05 157.03 55000.35 88888.00 2011-05-01 14:45:07.750 121 12710.00 157.03 55000.35 88888.00 2011-05-01 14:45:07.875 121 12710.00 157.05 55000.40 88888.00 2011-05-01 14:45:08.000 121 12710.00 157.07 55000.40 88888.00 2011-05-01 14:45:08.125 121 12710.00 157.07 55000.40 88888.00 2011-05-01 14:45:08.250 121 12709.95 157.03 55000.40 88888.00 2011-05-01 14:45:08.375 121 12709.95 157.05 55000.38 88888.00 2011-05-01 14:45:08.500 121 12709.98 157.07 55000.35 88888.00 2011-05-01 14:45:08.625 121 12710.00 157.07 55000.38 88888.00 2011-05-01 14:45:08.750 121 12709.95 157.10 55000.40 88888.00 2011-05-01 14:45:08.875 121 12709.90 157.07 55000.40 88888.00 2011-05-01 14:45:09.000 121 12710.00 157.10 55000.40 88888.00 2011-05-01 14:45:09.125 121 12710.02 157.10 55000.40 88888.00 2011-05-01 14:45:09.250 121 12710.00 157.10 55000.40 88888.00 2011-05-01 14:45:09.375 121 12710.02 157.12 55000.38 88888.00 2011-05-01 14:45:09.500 121 12710.05 157.12 55000.40 88888.00 2011-05-01 14:45:09.625 121 12710.05 157.12 55000.43 88888.00 2011-05-01 14:45:09.750 121 12710.10 157.10 55000.43 88888.00 2011-05-01 14:45:09.875 121 12710.15 157.12 55000.43 88888.00 2011-05-01 14:45:10.000 121 12710.12 157.12 55000.40 88888.00 2011-05-01 14:45:10.125 121 12710.10 157.12 55000.45 88888.00 2011-05-01 14:45:10.250 121 12710.10 157.10 55000.43 88888.00 2011-05-01 14:45:10.375 121 12710.08 157.07 55000.40 88888.00 2011-05-01 14:45:10.500 121 12710.12 157.10 55000.43 88888.00 2011-05-01 14:45:10.625 121 12710.15 157.10 55000.45 88888.00 2011-05-01 14:45:10.750 121 12710.12 157.12 55000.50 88888.00 2011-05-01 14:45:10.875 121 12710.12 157.10 55000.45 88888.00 2011-05-01 14:45:11.000 121 12710.10 157.07 55000.45 88888.00 2011-05-01 14:45:11.125 121 12710.08 157.05 55000.47 88888.00 2011-05-01 14:45:11.250 121 12710.10 157.05 55000.50 88888.00 2011-05-01 14:45:11.375 121 12710.15 157.07 55000.47 88888.00 2011-05-01 14:45:11.500 121 12710.17 157.10 55000.53 88888.00 2011-05-01 14:45:11.625 121 12710.17 157.10 55000.50 88888.00 2011-05-01 14:45:11.750 121 12710.15 157.10 55000.50 88888.00 2011-05-01 14:45:11.875 121 12710.10 157.12 55000.50 88888.00 2011-05-01 14:45:12.000 121 12710.10 157.12 55000.50 88888.00 2011-05-01 14:45:12.125 121 12710.17 157.12 55000.50 88888.00 2011-05-01 14:45:12.250 121 12710.15 157.12 55000.50 88888.00 2011-05-01 14:45:12.375 121 12710.10 157.12 55000.50 88888.00 2011-05-01 14:45:12.500 121 12710.08 157.12 55000.50 88888.00 2011-05-01 14:45:12.625 121 12710.08 157.07 55000.53 88888.00 2011-05-01 14:45:12.750 121 12710.15 157.05 55000.53 88888.00 2011-05-01 14:45:12.875 121 12710.23 157.10 55000.53 88888.00 2011-05-01 14:45:13.000 121 12710.20 157.10 55000.53 88888.00 2011-05-01 14:45:13.125 121 12710.20 157.07 55000.53 88888.00 2011-05-01 14:45:13.250 121 12710.17 157.07 55000.55 88888.00 2011-05-01 14:45:13.375 121 12710.23 157.07 55000.53 88888.00 2011-05-01 14:45:13.500 121 12710.20 157.10 55000.55 88888.00 2011-05-01 14:45:13.625 121 12710.20 157.05 55000.55 88888.00 2011-05-01 14:45:13.750 121 12710.27 157.07 55000.60 88888.00 2011-05-01 14:45:13.875 121 12710.35 157.07 55000.60 88888.00 2011-05-01 14:45:14.000 121 12710.38 157.07 55000.57 88888.00 2011-05-01 14:45:14.125 121 12710.38 157.05 55000.60 88888.00 2011-05-01 14:45:14.250 121 12710.33 157.05 55000.60 88888.00 2011-05-01 14:45:14.375 121 12710.38 157.05 55000.60 88888.00 2011-05-01 14:45:14.500 121 12710.38 157.05 55000.60 88888.00 2011-05-01 14:45:14.625 121 12710.35 157.05 55000.57 88888.00 2011-05-01 14:45:14.750 121 12710.35 157.03 55000.55 88888.00 2011-05-01 14:45:14.875 121 12710.38 157.03 55000.55 88888.00 2011-05-01 14:45:15.000 121 12710.40 157.00 55000.57 88888.00 2011-05-01 14:45:15.125 121 12710.38 157.00 55000.57 88888.00 2011-05-01 14:45:15.250 121 12710.40 157.03 55000.62 88888.00 2011-05-01 14:45:15.375 121 12710.42 157.05 55000.62 88888.00 2011-05-01 14:45:15.500 121 12710.38 157.05 55000.62 88888.00 2011-05-01 14:45:15.625 121 12710.38 157.03 55000.60 88888.00 2011-05-01 14:45:15.750 121 12710.45 157.03 55000.62 88888.00 2011-05-01 14:45:15.875 121 12710.48 157.03 55000.62 88888.00 2011-05-01 14:45:16.000 121 12710.48 157.03 55000.60 88888.00 2011-05-01 14:45:16.125 121 12710.48 157.00 55000.60 88888.00 2011-05-01 14:45:16.250 121 12710.52 157.03 55000.60 88888.00 2011-05-01 14:45:16.375 121 12710.50 157.05 55000.62 88888.00 2011-05-01 14:45:16.500 121 12710.42 157.03 55000.65 88888.00 2011-05-01 14:45:16.625 121 12710.48 157.00 55000.65 88888.00 2011-05-01 14:45:16.750 121 12710.48 157.00 55000.65 88888.00 2011-05-01 14:45:16.875 121 12710.48 156.95 55000.65 88888.00 2011-05-01 14:45:17.000 121 12710.48 156.97 55000.68 88888.00 2011-05-01 14:45:17.125 121 12710.52 156.95 55000.68 88888.00 2011-05-01 14:45:17.250 121 12710.52 156.93 55000.68 88888.00 2011-05-01 14:45:17.375 121 12710.50 156.93 55000.68 88888.00 2011-05-01 14:45:17.500 121 12710.50 156.93 55000.70 88888.00 2011-05-01 14:45:17.625 121 12710.52 156.95 55000.72 88888.00 2011-05-01 14:45:17.750 121 12710.62 156.95 55000.72 88888.00 2011-05-01 14:45:17.875 121 12710.60 156.93 55000.68 88888.00 2011-05-01 14:45:18.000 121 12710.58 156.95 55000.68 88888.00 2011-05-01 14:45:18.125 121 12710.58 156.93 55000.70 88888.00 2011-05-01 14:45:18.250 121 12710.55 156.85 55000.72 88888.00 2011-05-01 14:45:18.375 121 12710.60 156.88 55000.72 88888.00 2011-05-01 14:45:18.500 121 12710.60 156.90 55000.75 88888.00 2011-05-01 14:45:18.625 121 12710.60 156.88 55000.75 88888.00 2011-05-01 14:45:18.750 121 12710.60 156.88 55000.75 88888.00 2011-05-01 14:45:18.875 121 12710.62 156.88 55000.78 88888.00 2011-05-01 14:45:19.000 121 12710.58 156.88 55000.72 88888.00 2011-05-01 14:45:19.125 121 12710.65 156.90 55000.75 88888.00 2011-05-01 14:45:19.250 121 12710.65 156.93 55000.78 88888.00 2011-05-01 14:45:19.375 121 12710.65 156.90 55000.80 88888.00 2011-05-01 14:45:19.500 121 12710.62 156.88 55000.78 88888.00 2011-05-01 14:45:19.625 121 12710.65 156.82 55000.75 88888.00 2011-05-01 14:45:19.750 121 12710.67 156.85 55000.80 88888.00 2011-05-01 14:45:19.875 121 12710.67 156.88 55000.82 88888.00 2011-05-01 14:45:20.000 121 12710.65 156.85 55000.78 88888.00 2011-05-01 14:45:20.125 121 12710.65 156.82 55000.75 88888.00 2011-05-01 14:45:20.250 121 12710.73 156.82 55000.78 88888.00 2011-05-01 14:45:20.375 121 12710.83 156.85 55000.78 88888.00 2011-05-01 14:45:20.500 121 12710.75 156.82 55000.80 88888.00 2011-05-01 14:45:20.625 121 12710.75 156.85 55000.80 88888.00 2011-05-01 14:45:20.750 121 12710.80 156.82 55000.82 88888.00 2011-05-01 14:45:20.875 121 12710.77 156.85 55000.85 88888.00 2011-05-01 14:45:21.000 121 12710.75 156.85 55000.82 88888.00 2011-05-01 14:45:21.125 121 12710.75 156.85 55000.82 88888.00 2011-05-01 14:45:21.250 121 12710.75 156.82 55000.85 88888.00 2011-05-01 14:45:21.375 121 12710.85 156.82 55000.85 88888.00 2011-05-01 14:45:21.500 121 12710.88 156.80 55000.88 88888.00 2011-05-01 14:45:21.625 121 12710.88 156.80 55000.88 88888.00 2011-05-01 14:45:21.750 121 12710.90 156.80 55000.85 88888.00 2011-05-01 14:45:21.875 121 12710.95 156.78 55000.85 88888.00 2011-05-01 14:45:22.000 121 12710.98 156.78 55000.85 88888.00 2011-05-01 14:45:22.125 121 12710.98 156.78 55000.85 88888.00 2011-05-01 14:45:22.250 121 12710.98 156.75 55000.85 88888.00 2011-05-01 14:45:22.375 121 12710.95 156.75 55000.85 88888.00 2011-05-01 14:45:22.500 121 12710.92 156.78 55000.88 88888.00 2011-05-01 14:45:22.625 121 12710.98 156.78 55000.88 88888.00 2011-05-01 14:45:22.750 121 12711.00 156.80 55000.88 88888.00 2011-05-01 14:45:22.875 121 12711.00 156.80 55000.85 88888.00 2011-05-01 14:45:23.000 121 12710.98 156.78 55000.85 88888.00 2011-05-01 14:45:23.125 121 12711.00 156.75 55000.85 88888.00 2011-05-01 14:45:23.250 121 12711.00 156.70 55000.85 88888.00 2011-05-01 14:45:23.375 121 12711.08 156.72 55000.85 88888.00 2011-05-01 14:45:23.500 121 12711.08 156.75 55000.88 88888.00 2011-05-01 14:45:23.625 121 12711.05 156.78 55000.90 88888.00 2011-05-01 14:45:23.750 121 12711.02 156.78 55000.90 88888.00 2011-05-01 14:45:23.875 121 12711.08 156.72 55000.90 88888.00 2011-05-01 14:45:24.000 121 12711.12 156.72 55000.90 88888.00 2011-05-01 14:45:24.125 121 12711.17 156.75 55000.97 88888.00 2011-05-01 14:45:24.250 121 12711.10 156.70 55000.93 88888.00 2011-05-01 14:45:24.375 121 12711.08 156.70 55000.93 88888.00 2011-05-01 14:45:24.500 121 12711.10 156.72 55000.90 88888.00 2011-05-01 14:45:24.625 121 12711.17 156.72 55000.93 88888.00 2011-05-01 14:45:24.750 121 12711.20 156.72 55000.95 88888.00 2011-05-01 14:45:24.875 121 12711.20 156.70 55000.95 88888.00 2011-05-01 14:45:25.000 121 12711.20 156.68 55000.93 88888.00 2011-05-01 14:45:25.125 121 12711.23 156.62 55000.90 88888.00 2011-05-01 14:45:25.250 121 12711.20 156.62 55000.90 88888.00 2011-05-01 14:45:25.375 121 12711.20 156.62 55000.90 88888.00 2011-05-01 14:45:25.500 121 12711.23 156.68 55000.90 88888.00 2011-05-01 14:45:25.625 121 12711.20 156.68 55000.93 88888.00 2011-05-01 14:45:25.750 121 12711.25 156.65 55000.93 88888.00 2011-05-01 14:45:25.875 121 12711.27 156.65 55000.95 88888.00 2011-05-01 14:45:26.000 121 12711.25 156.68 55000.95 88888.00 2011-05-01 14:45:26.125 121 12711.33 156.68 55000.93 88888.00 2011-05-01 14:45:26.250 121 12711.33 156.65 55000.93 88888.00 2011-05-01 14:45:26.375 121 12711.35 156.68 55000.97 88888.00 2011-05-01 14:45:26.500 121 12711.38 156.68 55000.97 88888.00 2011-05-01 14:45:26.625 121 12711.38 156.65 55000.97 88888.00 2011-05-01 14:45:26.750 121 12711.33 156.68 55000.95 88888.00 2011-05-01 14:45:26.875 121 12711.38 156.68 55000.97 88888.00 2011-05-01 14:45:27.000 121 12711.42 156.68 55000.97 88888.00 2011-05-01 14:45:27.125 121 12711.40 156.65 55000.97 88888.00 2011-05-01 14:45:27.250 121 12711.38 156.65 55000.95 88888.00 2011-05-01 14:45:27.375 121 12711.45 156.68 55000.95 88888.00 2011-05-01 14:45:27.500 121 12711.45 156.65 55000.95 88888.00 2011-05-01 14:45:27.625 121 12711.35 156.60 55000.95 88888.00 2011-05-01 14:45:27.750 121 12711.42 156.65 55000.97 88888.00 2011-05-01 14:45:27.875 121 12711.42 156.65 55000.97 88888.00 2011-05-01 14:45:28.000 121 12711.45 156.65 55000.97 88888.00 2011-05-01 14:45:28.125 121 12711.45 156.68 55001.00 88888.00 2011-05-01 14:45:28.250 121 12711.48 156.65 55001.00 88888.00 2011-05-01 14:45:28.375 121 12711.52 156.68 55001.03 88888.00 2011-05-01 14:45:28.500 121 12711.52 156.70 55001.03 88888.00 2011-05-01 14:45:28.625 121 12711.55 156.72 55001.05 88888.00 2011-05-01 14:45:28.750 121 12711.60 156.68 55001.05 88888.00 2011-05-01 14:45:28.875 121 12711.62 156.68 55001.03 88888.00 2011-05-01 14:45:29.000 121 12711.62 156.68 55001.03 88888.00 2011-05-01 14:45:29.125 121 12711.58 156.70 55001.05 88888.00 2011-05-01 14:45:29.250 121 12711.58 156.62 55001.03 88888.00 2011-05-01 14:45:29.375 121 12711.60 156.62 55001.03 88888.00 2011-05-01 14:45:29.500 121 12711.62 156.68 55001.05 88888.00 2011-05-01 14:45:29.625 121 12711.65 156.68 55001.05 88888.00 2011-05-01 14:45:29.750 121 12711.65 156.68 55001.05 88888.00 2011-05-01 14:45:29.875 121 12711.65 156.68 55001.05 88888.00 2011-05-01 14:45:30.000 121 12711.67 156.70 55001.05 88888.00 2011-05-01 14:45:30.125 121 12711.65 156.72 55001.10 88888.00 2011-05-01 14:45:30.250 121 12711.62 156.68 55001.07 88888.00 2011-05-01 14:45:30.375 121 12711.62 156.68 55001.05 88888.00 2011-05-01 14:45:30.500 121 12711.67 156.68 55001.10 88888.00 2011-05-01 14:45:30.625 121 12711.65 156.72 55001.10 88888.00 2011-05-01 14:45:30.750 121 12711.73 156.72 55001.10 88888.00 2011-05-01 14:45:30.875 121 12711.77 156.70 55001.12 88888.00 2011-05-01 14:45:31.000 121 12711.80 156.68 55001.12 88888.00 2011-05-01 14:45:31.125 121 12711.80 156.65 55001.15 88888.00 2011-05-01 14:45:31.250 121 12711.83 156.65 55001.15 88888.00 2011-05-01 14:45:31.375 121 12711.85 156.68 55001.10 88888.00 2011-05-01 14:45:31.500 121 12711.92 156.68 55001.10 88888.00 2011-05-01 14:45:31.625 121 12711.92 156.68 55001.12 88888.00 2011-05-01 14:45:31.750 121 12711.92 156.68 55001.10 88888.00 2011-05-01 14:45:31.875 121 12711.90 156.65 55001.10 88888.00 2011-05-01 14:45:32.000 121 12711.83 156.62 55001.07 88888.00 2011-05-01 14:45:32.125 121 12711.77 156.62 55001.10 88888.00 2011-05-01 14:45:32.250 121 12711.90 156.70 55001.15 88888.00 2011-05-01 14:45:32.375 121 12712.00 156.70 55001.10 88888.00 2011-05-01 14:45:32.500 121 12712.00 156.62 55001.10 88888.00 2011-05-01 14:45:32.625 121 12712.00 156.62 55001.10 88888.00 2011-05-01 14:45:32.750 121 12711.98 156.62 55001.10 88888.00 2011-05-01 14:45:32.875 121 12712.00 156.60 55001.12 88888.00 2011-05-01 14:45:33.000 121 12712.05 156.62 55001.15 88888.00 2011-05-01 14:45:33.125 121 12712.05 156.62 55001.15 88888.00 2011-05-01 14:45:33.250 121 12712.05 156.55 55001.10 88888.00 2011-05-01 14:45:33.375 121 12712.08 156.57 55001.15 88888.00 2011-05-01 14:45:33.500 121 12712.08 156.60 55001.15 88888.00 2011-05-01 14:45:33.625 121 12712.08 156.57 55001.18 88888.00 2011-05-01 14:45:33.750 121 12712.08 156.57 55001.18 88888.00 2011-05-01 14:45:33.875 121 12712.15 156.57 55001.15 88888.00 2011-05-01 14:45:34.000 121 12712.15 156.57 55001.18 88888.00 2011-05-01 14:45:34.125 121 12712.12 156.57 55001.15 88888.00 2011-05-01 14:45:34.250 121 12712.10 156.55 55001.15 88888.00 2011-05-01 14:45:34.375 121 12712.12 156.55 55001.18 88888.00 2011-05-01 14:45:34.500 121 12712.10 156.55 55001.18 88888.00 2011-05-01 14:45:34.625 121 12712.15 156.53 55001.18 88888.00 2011-05-01 14:45:34.750 121 12712.25 156.57 55001.18 88888.00 2011-05-01 14:45:34.875 121 12712.23 156.50 55001.18 88888.00 2011-05-01 14:45:35.000 121 12712.17 156.50 55001.15 88888.00 2011-05-01 14:45:35.125 121 12712.23 156.53 55001.18 88888.00 2011-05-01 14:45:35.250 121 12712.27 156.50 55001.15 88888.00 2011-05-01 14:45:35.375 121 12712.25 156.53 55001.18 88888.00 2011-05-01 14:45:35.500 121 12712.25 156.53 55001.20 88888.00 2011-05-01 14:45:35.625 121 12712.27 156.53 55001.20 88888.00 2011-05-01 14:45:35.750 121 12712.30 156.55 55001.22 88888.00 2011-05-01 14:45:35.875 121 12712.30 156.55 55001.22 88888.00 2011-05-01 14:45:36.000 121 12712.30 156.55 55001.18 88888.00 2011-05-01 14:45:36.125 121 12712.27 156.53 55001.18 88888.00 2011-05-01 14:45:36.250 121 12712.25 156.53 55001.20 88888.00 2011-05-01 14:45:36.375 121 12712.33 156.50 55001.20 88888.00 2011-05-01 14:45:36.500 121 12712.38 156.53 55001.20 88888.00 2011-05-01 14:45:36.625 121 12712.40 156.55 55001.20 88888.00 2011-05-01 14:45:36.750 121 12712.40 156.55 55001.22 88888.00 2011-05-01 14:45:36.875 121 12712.42 156.55 55001.22 88888.00 2011-05-01 14:45:37.000 121 12712.52 156.57 55001.25 88888.00 2011-05-01 14:45:37.125 121 12712.52 156.57 55001.25 88888.00 2011-05-01 14:45:37.250 121 12712.52 156.55 55001.22 88888.00 2011-05-01 14:45:37.375 121 12712.58 156.53 55001.25 88888.00 2011-05-01 14:45:37.500 121 12712.62 156.55 55001.22 88888.00 2011-05-01 14:45:37.625 121 12712.67 156.55 55001.25 88888.00 2011-05-01 14:45:37.750 121 12712.70 156.55 55001.22 88888.00 2011-05-01 14:45:37.875 121 12712.70 156.55 55001.20 88888.00 2011-05-01 14:45:38.000 121 12712.73 156.53 55001.15 88888.00 2011-05-01 14:45:38.125 121 12712.77 156.55 55001.18 88888.00 2011-05-01 14:45:38.250 121 12712.75 156.55 55001.22 88888.00 2011-05-01 14:45:38.375 121 12712.77 156.55 55001.20 88888.00 2011-05-01 14:45:38.500 121 12712.77 156.53 55001.20 88888.00 2011-05-01 14:45:38.625 121 12712.77 156.53 55001.20 88888.00 2011-05-01 14:45:38.750 121 12712.80 156.55 55001.22 88888.00 2011-05-01 14:45:38.875 121 12712.83 156.57 55001.22 88888.00 2011-05-01 14:45:39.000 121 12712.80 156.57 55001.22 88888.00 2011-05-01 14:45:39.125 121 12712.85 156.57 55001.20 88888.00 2011-05-01 14:45:39.250 121 12712.90 156.53 55001.22 88888.00 2011-05-01 14:45:39.375 121 12712.95 156.55 55001.22 88888.00 2011-05-01 14:45:39.500 121 12712.95 156.57 55001.22 88888.00 2011-05-01 14:45:39.625 121 12712.88 156.57 55001.22 88888.00 2011-05-01 14:45:39.750 121 12712.85 156.55 55001.25 88888.00 2011-05-01 14:45:39.875 121 12712.88 156.53 55001.25 88888.00 2011-05-01 14:45:40.000 121 12712.90 156.50 55001.22 88888.00 2011-05-01 14:45:40.125 121 12712.95 156.53 55001.25 88888.00 2011-05-01 14:45:40.250 121 12712.95 156.55 55001.25 88888.00 2011-05-01 14:45:40.375 121 12712.95 156.57 55001.28 88888.00 2011-05-01 14:45:40.500 121 12712.98 156.55 55001.28 88888.00 2011-05-01 14:45:40.625 121 12712.98 156.53 55001.28 88888.00 2011-05-01 14:45:40.750 121 12713.02 156.53 55001.28 88888.00 2011-05-01 14:45:40.875 121 12713.00 156.53 55001.28 88888.00 2011-05-01 14:45:41.000 121 12713.05 156.53 55001.28 88888.00 2011-05-01 14:45:41.125 121 12713.08 156.50 55001.25 88888.00 2011-05-01 14:45:41.250 121 12713.08 156.53 55001.28 88888.00 2011-05-01 14:45:41.375 121 12713.12 156.57 55001.28 88888.00 2011-05-01 14:45:41.500 121 12713.10 156.53 55001.25 88888.00 2011-05-01 14:45:41.625 121 12713.12 156.50 55001.25 88888.00 2011-05-01 14:45:41.750 121 12713.17 156.53 55001.28 88888.00 2011-05-01 14:45:41.875 121 12713.20 156.53 55001.28 88888.00 2011-05-01 14:45:42.000 121 12713.23 156.47 55001.28 88888.00 2011-05-01 14:45:42.125 121 12713.20 156.45 55001.30 88888.00 2011-05-01 14:45:42.250 121 12713.20 156.47 55001.32 88888.00 2011-05-01 14:45:42.375 121 12713.25 156.47 55001.28 88888.00 2011-05-01 14:45:42.500 121 12713.30 156.47 55001.28 88888.00 2011-05-01 14:45:42.625 121 12713.35 156.47 55001.28 88888.00 2011-05-01 14:45:42.750 121 12713.38 156.47 55001.30 88888.00 2011-05-01 14:45:42.875 121 12713.35 156.47 55001.32 88888.00 2011-05-01 14:45:43.000 121 12713.42 156.53 55001.30 88888.00 2011-05-01 14:45:43.125 121 12713.45 156.53 55001.30 88888.00 2011-05-01 14:45:43.250 121 12713.40 156.53 55001.30 88888.00 2011-05-01 14:45:43.375 121 12713.40 156.53 55001.32 88888.00 2011-05-01 14:45:43.500 121 12713.40 156.53 55001.32 88888.00 2011-05-01 14:45:43.625 121 12713.42 156.53 55001.32 88888.00 2011-05-01 14:45:43.750 121 12713.42 156.50 55001.32 88888.00 2011-05-01 14:45:43.875 121 12713.42 156.50 55001.30 88888.00 2011-05-01 14:45:44.000 121 12713.42 156.53 55001.32 88888.00 2011-05-01 14:45:44.125 121 12713.45 156.53 55001.35 88888.00 2011-05-01 14:45:44.250 121 12713.48 156.50 55001.38 88888.00 2011-05-01 14:45:44.375 121 12713.52 156.50 55001.38 88888.00 2011-05-01 14:45:44.500 121 12713.50 156.47 55001.32 88888.00 2011-05-01 14:45:44.625 121 12713.52 156.53 55001.35 88888.00 2011-05-01 14:45:44.750 121 12713.55 156.55 55001.35 88888.00 2011-05-01 14:45:44.875 121 12713.55 156.53 55001.35 88888.00 2011-05-01 14:45:45.000 121 12713.50 156.50 55001.32 88888.00 2011-05-01 14:45:45.125 121 12713.55 156.53 55001.38 88888.00 2011-05-01 14:45:45.250 121 12713.60 156.53 55001.40 88888.00 2011-05-01 14:45:45.375 121 12713.62 156.47 55001.38 88888.00 2011-05-01 14:45:45.500 121 12713.65 156.45 55001.38 88888.00 2011-05-01 14:45:45.625 121 12713.62 156.45 55001.38 88888.00 2011-05-01 14:45:45.750 121 12713.62 156.43 55001.40 88888.00 2011-05-01 14:45:45.875 121 12713.60 156.43 55001.40 88888.00 2011-05-01 14:45:46.000 121 12713.62 156.43 55001.38 88888.00 2011-05-01 14:45:46.125 121 12713.65 156.47 55001.40 88888.00 2011-05-01 14:45:46.250 121 12713.67 156.43 55001.38 88888.00 2011-05-01 14:45:46.375 121 12713.67 156.43 55001.38 88888.00 2011-05-01 14:45:46.500 121 12713.65 156.43 55001.40 88888.00 2011-05-01 14:45:46.625 121 12713.62 156.43 55001.38 88888.00 2011-05-01 14:45:46.750 121 12713.67 156.43 55001.40 88888.00 2011-05-01 14:45:46.875 121 12713.67 156.43 55001.35 88888.00 2011-05-01 14:45:47.000 121 12713.73 156.40 55001.35 88888.00 2011-05-01 14:45:47.125 121 12713.73 156.40 55001.40 88888.00 2011-05-01 14:45:47.250 121 12713.70 156.40 55001.40 88888.00 2011-05-01 14:45:47.375 121 12713.70 156.38 55001.38 88888.00 2011-05-01 14:45:47.500 121 12713.70 156.40 55001.38 88888.00 2011-05-01 14:45:47.625 121 12713.67 156.40 55001.38 88888.00 2011-05-01 14:45:47.750 121 12713.62 156.43 55001.43 88888.00 2011-05-01 14:45:47.875 121 12713.65 156.40 55001.43 88888.00 2011-05-01 14:45:48.000 121 12713.73 156.40 55001.43 88888.00 2011-05-01 14:45:48.125 121 12713.80 156.38 55001.43 88888.00 2011-05-01 14:45:48.250 121 12713.77 156.40 55001.45 88888.00 2011-05-01 14:45:48.375 121 12713.80 156.38 55001.47 88888.00 2011-05-01 14:45:48.500 121 12713.83 156.40 55001.47 88888.00 2011-05-01 14:45:48.625 121 12713.75 156.38 55001.50 88888.00 2011-05-01 14:45:48.750 121 12713.73 156.38 55001.50 88888.00 2011-05-01 14:45:48.875 121 12713.75 156.38 55001.53 88888.00 2011-05-01 14:45:49.000 121 12713.80 156.40 55001.50 88888.00 2011-05-01 14:45:49.125 121 12713.85 156.43 55001.53 88888.00 2011-05-01 14:45:49.250 121 12713.85 156.43 55001.55 88888.00 2011-05-01 14:45:49.375 121 12713.85 156.38 55001.53 88888.00 2011-05-01 14:45:49.500 121 12713.88 156.35 55001.53 88888.00 2011-05-01 14:45:49.625 121 12713.88 156.38 55001.53 88888.00 2011-05-01 14:45:49.750 121 12713.83 156.40 55001.55 88888.00 2011-05-01 14:45:49.875 121 12713.85 156.40 55001.55 88888.00 2011-05-01 14:45:50.000 121 12713.92 156.38 55001.57 88888.00 2011-05-01 14:45:50.125 121 12713.88 156.35 55001.55 88888.00 2011-05-01 14:45:50.250 121 12713.80 156.35 55001.57 88888.00 2011-05-01 14:45:50.375 121 12713.88 156.38 55001.57 88888.00 2011-05-01 14:45:50.500 121 12713.95 156.35 55001.57 88888.00 2011-05-01 14:45:50.625 121 12713.92 156.35 55001.55 88888.00 2011-05-01 14:45:50.750 121 12713.90 156.38 55001.57 88888.00 2011-05-01 14:45:50.875 121 12713.88 156.38 55001.60 88888.00 2011-05-01 14:45:51.000 121 12713.92 156.38 55001.60 88888.00 2011-05-01 14:45:51.125 121 12713.98 156.38 55001.60 88888.00 2011-05-01 14:45:51.250 121 12713.95 156.30 55001.57 88888.00 2011-05-01 14:45:51.375 121 12714.00 156.35 55001.57 88888.00 2011-05-01 14:45:51.500 121 12713.98 156.32 55001.60 88888.00 2011-05-01 14:45:51.625 121 12714.00 156.32 55001.60 88888.00 2011-05-01 14:45:51.750 121 12714.00 156.32 55001.62 88888.00 2011-05-01 14:45:51.875 121 12713.98 156.38 55001.62 88888.00 2011-05-01 14:45:52.000 121 12713.98 156.38 55001.62 88888.00 2011-05-01 14:45:52.125 121 12713.95 156.32 55001.62 88888.00 2011-05-01 14:45:52.250 121 12713.90 156.32 55001.65 88888.00 2011-05-01 14:45:52.375 121 12713.90 156.32 55001.68 88888.00 2011-05-01 14:45:52.500 121 12713.92 156.30 55001.68 88888.00 2011-05-01 14:45:52.625 121 12713.98 156.32 55001.68 88888.00 2011-05-01 14:45:52.750 121 12713.98 156.30 55001.68 88888.00 2011-05-01 14:45:52.875 121 12713.95 156.30 55001.68 88888.00 2011-05-01 14:45:53.000 121 12713.95 156.30 55001.70 88888.00 2011-05-01 14:45:53.125 121 12713.92 156.30 55001.70 88888.00 2011-05-01 14:45:53.250 121 12713.95 156.28 55001.70 88888.00 2011-05-01 14:45:53.375 121 12714.00 156.28 55001.70 88888.00 2011-05-01 14:45:53.500 121 12713.92 156.22 55001.68 88888.00 2011-05-01 14:45:53.625 121 12713.88 156.22 55001.70 88888.00 2011-05-01 14:45:53.750 121 12713.95 156.20 55001.72 88888.00 2011-05-01 14:45:53.875 121 12714.02 156.25 55001.75 88888.00 2011-05-01 14:45:54.000 121 12714.02 156.22 55001.72 88888.00 2011-05-01 14:45:54.125 121 12714.00 156.22 55001.72 88888.00 2011-05-01 14:45:54.250 121 12714.02 156.18 55001.72 88888.00 2011-05-01 14:45:54.375 121 12714.02 156.18 55001.72 88888.00 2011-05-01 14:45:54.500 121 12713.95 156.18 55001.72 88888.00 2011-05-01 14:45:54.625 121 12713.95 156.18 55001.78 88888.00 2011-05-01 14:45:54.750 121 12714.00 156.20 55001.80 88888.00 2011-05-01 14:45:54.875 121 12714.05 156.22 55001.80 88888.00 2011-05-01 14:45:55.000 121 12714.02 156.22 55001.80 88888.00 2011-05-01 14:45:55.125 121 12714.02 156.20 55001.80 88888.00 2011-05-01 14:45:55.250 121 12714.00 156.15 55001.82 88888.00 2011-05-01 14:45:55.375 121 12714.00 156.12 55001.82 88888.00 2011-05-01 14:45:55.500 121 12713.95 156.12 55001.82 88888.00 2011-05-01 14:45:55.625 121 12713.95 156.10 55001.80 88888.00 2011-05-01 14:45:55.750 121 12713.95 156.07 55001.80 88888.00 2011-05-01 14:45:55.875 121 12714.00 156.05 55001.80 88888.00 2011-05-01 14:45:56.000 121 12713.95 156.07 55001.80 88888.00 2011-05-01 14:45:56.125 121 12713.95 156.05 55001.82 88888.00 2011-05-01 14:45:56.250 121 12713.92 156.05 55001.85 88888.00 2011-05-01 14:45:56.375 121 12713.98 156.05 55001.88 88888.00 2011-05-01 14:45:56.500 121 12713.98 156.03 55001.88 88888.00 2011-05-01 14:45:56.625 121 12713.95 156.00 55001.85 88888.00 2011-05-01 14:45:56.750 121 12713.98 156.00 55001.85 88888.00 2011-05-01 14:45:56.875 121 12713.92 156.00 55001.88 88888.00 2011-05-01 14:45:57.000 121 12713.90 156.00 55001.88 88888.00 2011-05-01 14:45:57.125 121 12713.95 156.00 55001.88 88888.00 2011-05-01 14:45:57.250 121 12713.98 156.00 55001.90 88888.00 2011-05-01 14:45:57.375 121 12714.00 156.00 55001.90 88888.00 2011-05-01 14:45:57.500 121 12714.02 155.97 55001.93 88888.00 2011-05-01 14:45:57.625 121 12714.02 155.97 55001.95 88888.00 2011-05-01 14:45:57.750 121 12714.02 156.00 55001.97 88888.00 2011-05-01 14:45:57.875 121 12713.98 156.00 55002.00 88888.00 2011-05-01 14:45:58.000 121 12714.00 155.95 55001.95 88888.00 2011-05-01 14:45:58.125 121 12714.00 155.93 55001.95 88888.00 2011-05-01 14:45:58.250 121 12714.00 155.95 55002.00 88888.00 2011-05-01 14:45:58.375 121 12713.95 155.93 55002.03 88888.00 2011-05-01 14:45:58.500 121 12713.92 155.93 55001.97 88888.00 2011-05-01 14:45:58.625 121 12713.92 155.90 55001.97 88888.00 2011-05-01 14:45:58.750 121 12713.88 155.90 55002.00 88888.00 2011-05-01 14:45:58.875 121 12713.83 155.90 55002.00 88888.00 2011-05-01 14:45:59.000 121 12713.83 155.93 55002.03 88888.00 2011-05-01 14:45:59.125 121 12713.90 155.93 55002.03 88888.00 2011-05-01 14:45:59.250 121 12713.90 155.90 55002.05 88888.00 2011-05-01 14:45:59.375 121 12713.92 155.90 55002.05 88888.00 2011-05-01 14:45:59.500 121 12713.90 155.90 55002.05 88888.00 2011-05-01 14:45:59.625 121 12713.90 155.90 55002.05 88888.00 2011-05-01 14:45:59.750 121 12713.98 155.90 55002.07 88888.00 2011-05-01 14:45:59.875 121 12714.02 155.88 55002.05 88888.00 2011-05-01 14:46:00.000 121 12713.98 155.90 55002.05 88888.00 2011-05-01 14:46:00.125 121 12713.90 155.88 55002.07 88888.00 2011-05-01 14:46:00.250 121 12713.90 155.88 55002.07 88888.00 2011-05-01 14:46:00.375 121 12713.98 155.85 55002.07 88888.00 2011-05-01 14:46:00.500 121 12713.95 155.82 55002.05 88888.00 2011-05-01 14:46:00.625 121 12713.95 155.82 55002.07 88888.00 2011-05-01 14:46:00.750 121 12713.95 155.85 55002.10 88888.00 2011-05-01 14:46:00.875 121 12713.92 155.82 55002.10 88888.00 2011-05-01 14:46:01.000 121 12713.90 155.82 55002.10 88888.00 2011-05-01 14:46:01.125 121 12713.98 155.78 55002.12 88888.00 2011-05-01 14:46:01.250 121 12713.98 155.72 55002.12 88888.00 2011-05-01 14:46:01.375 121 12714.00 155.75 55002.12 88888.00 2011-05-01 14:46:01.500 121 12713.92 155.75 55002.15 88888.00 2011-05-01 14:46:01.625 121 12713.95 155.75 55002.20 88888.00 2011-05-01 14:46:01.750 121 12713.98 155.78 55002.18 88888.00 2011-05-01 14:46:01.875 121 12714.00 155.72 55002.12 88888.00 2011-05-01 14:46:02.000 121 12714.05 155.72 55002.18 88888.00 2011-05-01 14:46:02.125 121 12714.00 155.72 55002.15 88888.00 2011-05-01 14:46:02.250 121 12713.92 155.68 55002.18 88888.00 2011-05-01 14:46:02.375 121 12713.95 155.70 55002.20 88888.00 2011-05-01 14:46:02.500 121 12713.95 155.70 55002.20 88888.00 2011-05-01 14:46:02.625 121 12713.92 155.65 55002.20 88888.00 2011-05-01 14:46:02.750 121 12713.95 155.62 55002.20 88888.00 2011-05-01 14:46:02.875 121 12713.95 155.68 55002.22 88888.00 2011-05-01 14:46:03.000 121 12713.92 155.68 55002.25 88888.00 2011-05-01 14:46:03.125 121 12713.92 155.68 55002.28 88888.00 2011-05-01 14:46:03.250 121 12713.90 155.60 55002.25 88888.00 2011-05-01 14:46:03.375 121 12713.90 155.60 55002.22 88888.00 2011-05-01 14:46:03.500 121 12713.90 155.60 55002.25 88888.00 2011-05-01 14:46:03.625 121 12713.88 155.57 55002.30 88888.00 2011-05-01 14:46:03.750 121 12713.90 155.60 55002.28 88888.00 2011-05-01 14:46:03.875 121 12713.92 155.57 55002.28 88888.00 2011-05-01 14:46:04.000 121 12713.92 155.57 55002.32 88888.00 2011-05-01 14:46:04.125 121 12713.92 155.60 55002.32 88888.00 2011-05-01 14:46:04.250 121 12713.90 155.55 55002.32 88888.00 2011-05-01 14:46:04.375 121 12713.88 155.57 55002.32 88888.00 2011-05-01 14:46:04.500 121 12713.88 155.57 55002.35 88888.00 2011-05-01 14:46:04.625 121 12713.90 155.60 55002.35 88888.00 2011-05-01 14:46:04.750 121 12713.92 155.55 55002.35 88888.00 2011-05-01 14:46:04.875 121 12713.95 155.50 55002.35 88888.00 2011-05-01 14:46:05.000 121 12713.88 155.50 55002.35 88888.00 2011-05-01 14:46:05.125 121 12713.85 155.55 55002.35 88888.00 2011-05-01 14:46:05.250 121 12713.90 155.53 55002.38 88888.00 2011-05-01 14:46:05.375 121 12713.95 155.50 55002.35 88888.00 2011-05-01 14:46:05.500 121 12713.90 155.47 55002.38 88888.00 2011-05-01 14:46:05.625 121 12713.83 155.47 55002.40 88888.00 2011-05-01 14:46:05.750 121 12713.83 155.45 55002.40 88888.00 2011-05-01 14:46:05.875 121 12713.85 155.40 55002.38 88888.00 2011-05-01 14:46:06.000 121 12713.85 155.43 55002.38 88888.00 2011-05-01 14:46:06.125 121 12713.83 155.40 55002.40 88888.00 2011-05-01 14:46:06.250 121 12713.80 155.38 55002.43 88888.00 2011-05-01 14:46:06.375 121 12713.75 155.38 55002.43 88888.00 2011-05-01 14:46:06.500 121 12713.77 155.40 55002.45 88888.00 2011-05-01 14:46:06.625 121 12713.80 155.38 55002.45 88888.00 2011-05-01 14:46:06.750 121 12713.77 155.32 55002.45 88888.00 2011-05-01 14:46:06.875 121 12713.77 155.30 55002.45 88888.00 2011-05-01 14:46:07.000 121 12713.80 155.32 55002.45 88888.00 2011-05-01 14:46:07.125 121 12713.80 155.30 55002.47 88888.00 2011-05-01 14:46:07.250 121 12713.75 155.32 55002.50 88888.00 2011-05-01 14:46:07.375 121 12713.77 155.35 55002.50 88888.00 2011-05-01 14:46:07.500 121 12713.83 155.32 55002.50 88888.00 2011-05-01 14:46:07.625 121 12713.88 155.30 55002.53 88888.00 2011-05-01 14:46:07.750 121 12713.88 155.28 55002.50 88888.00 2011-05-01 14:46:07.875 121 12713.83 155.25 55002.50 88888.00 2011-05-01 14:46:08.000 121 12713.73 155.22 55002.53 88888.00 2011-05-01 14:46:08.125 121 12713.75 155.25 55002.53 88888.00 2011-05-01 14:46:08.250 121 12713.75 155.22 55002.55 88888.00 2011-05-01 14:46:08.375 121 12713.75 155.20 55002.55 88888.00 2011-05-01 14:46:08.500 121 12713.73 155.20 55002.55 88888.00 2011-05-01 14:46:08.625 121 12713.75 155.20 55002.57 88888.00 2011-05-01 14:46:08.750 121 12713.80 155.20 55002.60 88888.00 2011-05-01 14:46:08.875 121 12713.83 155.18 55002.60 88888.00 2011-05-01 14:46:09.000 121 12713.75 155.18 55002.60 88888.00 2011-05-01 14:46:09.125 121 12713.75 155.15 55002.60 88888.00 2011-05-01 14:46:09.250 121 12713.75 155.10 55002.60 88888.00 2011-05-01 14:46:09.375 121 12713.73 155.10 55002.65 88888.00 2011-05-01 14:46:09.500 121 12713.70 155.10 55002.65 88888.00 2011-05-01 14:46:09.625 121 12713.77 155.07 55002.68 88888.00 2011-05-01 14:46:09.750 121 12713.77 155.05 55002.68 88888.00 2011-05-01 14:46:09.875 121 12713.73 155.03 55002.70 88888.00 2011-05-01 14:46:10.000 121 12713.67 155.00 55002.70 88888.00 2011-05-01 14:46:10.125 121 12713.67 155.03 55002.72 88888.00 2011-05-01 14:46:10.250 121 12713.67 154.95 55002.70 88888.00 2011-05-01 14:46:10.375 121 12713.70 154.95 55002.70 88888.00 2011-05-01 14:46:10.500 121 12713.73 154.93 55002.72 88888.00 2011-05-01 14:46:10.625 121 12713.73 154.93 55002.72 88888.00 2011-05-01 14:46:10.750 121 12713.75 154.95 55002.72 88888.00 2011-05-01 14:46:10.875 121 12713.73 154.95 55002.75 88888.00 2011-05-01 14:46:11.000 121 12713.67 154.88 55002.75 88888.00 2011-05-01 14:46:11.125 121 12713.65 154.85 55002.80 88888.00 2011-05-01 14:46:11.250 121 12713.70 154.82 55002.82 88888.00 2011-05-01 14:46:11.375 121 12713.75 154.80 55002.80 88888.00 2011-05-01 14:46:11.500 121 12713.73 154.80 55002.78 88888.00 2011-05-01 14:46:11.625 121 12713.67 154.78 55002.75 88888.00 2011-05-01 14:46:11.750 121 12713.70 154.78 55002.80 88888.00 2011-05-01 14:46:11.875 121 12713.67 154.75 55002.80 88888.00 2011-05-01 14:46:12.000 121 12713.62 154.70 55002.80 88888.00 2011-05-01 14:46:12.125 121 12713.62 154.72 55002.85 88888.00 2011-05-01 14:46:12.250 121 12713.58 154.70 55002.88 88888.00 2011-05-01 14:46:12.375 121 12713.58 154.68 55002.88 88888.00 2011-05-01 14:46:12.500 121 12713.60 154.72 55002.90 88888.00 2011-05-01 14:46:12.625 121 12713.60 154.65 55002.93 88888.00 2011-05-01 14:46:12.750 121 12713.58 154.60 55002.93 88888.00 2011-05-01 14:46:12.875 121 12713.60 154.60 55002.93 88888.00 2011-05-01 14:46:13.000 121 12713.60 154.62 55002.93 88888.00 2011-05-01 14:46:13.125 121 12713.67 154.60 55002.97 88888.00 2011-05-01 14:46:13.250 121 12713.60 154.50 55002.97 88888.00 2011-05-01 14:46:13.375 121 12713.60 154.50 55003.00 88888.00 2011-05-01 14:46:13.500 121 12713.60 154.50 55002.97 88888.00 2011-05-01 14:46:13.625 121 12713.60 154.47 55002.97 88888.00 2011-05-01 14:46:13.750 121 12713.52 154.45 55002.97 88888.00 2011-05-01 14:46:13.875 121 12713.52 154.43 55002.97 88888.00 2011-05-01 14:46:14.000 121 12713.52 154.43 55002.97 88888.00 2011-05-01 14:46:14.125 121 12713.60 154.43 55003.05 88888.00 2011-05-01 14:46:14.250 121 12713.65 154.40 55003.05 88888.00 2011-05-01 14:46:14.375 121 12713.65 154.35 55003.07 88888.00 2011-05-01 14:46:14.500 121 12713.65 154.35 55003.05 88888.00 2011-05-01 14:46:14.625 121 12713.62 154.38 55003.05 88888.00 2011-05-01 14:46:14.750 121 12713.52 154.32 55003.07 88888.00 2011-05-01 14:46:14.875 121 12713.50 154.30 55003.10 88888.00 2011-05-01 14:46:15.000 121 12713.48 154.28 55003.10 88888.00 2011-05-01 14:46:15.125 121 12713.48 154.28 55003.12 88888.00 2011-05-01 14:46:15.250 121 12713.48 154.22 55003.12 88888.00 2011-05-01 14:46:15.375 121 12713.48 154.20 55003.12 88888.00 2011-05-01 14:46:15.500 121 12713.42 154.18 55003.12 88888.00 2011-05-01 14:46:15.625 121 12713.40 154.20 55003.15 88888.00 2011-05-01 14:46:15.750 121 12713.45 154.18 55003.15 88888.00 2011-05-01 14:46:15.875 121 12713.52 154.15 55003.15 88888.00 2011-05-01 14:46:16.000 121 12713.52 154.12 55003.18 88888.00 2011-05-01 14:46:16.125 121 12713.52 154.10 55003.20 88888.00 2011-05-01 14:46:16.250 121 12713.55 154.05 55003.22 88888.00 2011-05-01 14:46:16.375 121 12713.55 154.07 55003.22 88888.00 2011-05-01 14:46:16.500 121 12713.50 154.07 55003.20 88888.00 2011-05-01 14:46:16.625 121 12713.45 154.03 55003.22 88888.00 2011-05-01 14:46:16.750 121 12713.40 154.00 55003.22 88888.00 2011-05-01 14:46:16.875 121 12713.35 153.93 55003.20 88888.00 2011-05-01 14:46:17.000 121 12713.33 153.95 55003.20 88888.00 2011-05-01 14:46:17.125 121 12713.27 153.93 55003.25 88888.00 2011-05-01 14:46:17.250 121 12713.25 153.88 55003.30 88888.00 2011-05-01 14:46:17.375 121 12713.25 153.85 55003.28 88888.00 2011-05-01 14:46:17.500 121 12713.27 153.82 55003.28 88888.00 2011-05-01 14:46:17.625 121 12713.30 153.80 55003.28 88888.00 2011-05-01 14:46:17.750 121 12713.30 153.80 55003.28 88888.00 2011-05-01 14:46:17.875 121 12713.33 153.80 55003.30 88888.00 2011-05-01 14:46:18.000 121 12713.35 153.75 55003.28 88888.00 2011-05-01 14:46:18.125 121 12713.38 153.72 55003.32 88888.00 2011-05-01 14:46:18.250 121 12713.27 153.68 55003.30 88888.00 2011-05-01 14:46:18.375 121 12713.27 153.68 55003.32 88888.00 2011-05-01 14:46:18.500 121 12713.30 153.68 55003.32 88888.00 2011-05-01 14:46:18.625 121 12713.33 153.68 55003.35 88888.00 2011-05-01 14:46:18.750 121 12713.35 153.65 55003.38 88888.00 2011-05-01 14:46:18.875 121 12713.38 153.60 55003.35 88888.00 2011-05-01 14:46:19.000 121 12713.30 153.57 55003.32 88888.00 2011-05-01 14:46:19.125 121 12713.27 153.55 55003.32 88888.00 2011-05-01 14:46:19.250 121 12713.17 153.55 55003.38 88888.00 2011-05-01 14:46:19.375 121 12713.27 153.53 55003.38 88888.00 2011-05-01 14:46:19.500 121 12713.30 153.47 55003.40 88888.00 2011-05-01 14:46:19.625 121 12713.27 153.47 55003.40 88888.00 2011-05-01 14:46:19.750 121 12713.20 153.47 55003.43 88888.00 2011-05-01 14:46:19.875 121 12713.15 153.40 55003.38 88888.00 2011-05-01 14:46:20.000 121 12713.17 153.35 55003.38 88888.00 2011-05-01 14:46:20.125 121 12713.20 153.32 55003.40 88888.00 2011-05-01 14:46:20.250 121 12713.17 153.35 55003.45 88888.00 2011-05-01 14:46:20.375 121 12713.17 153.35 55003.47 88888.00 2011-05-01 14:46:20.500 121 12713.15 153.35 55003.50 88888.00 2011-05-01 14:46:20.625 121 12713.12 153.30 55003.50 88888.00 2011-05-01 14:46:20.750 121 12713.20 153.28 55003.50 88888.00 2011-05-01 14:46:20.875 121 12713.23 153.22 55003.50 88888.00 2011-05-01 14:46:21.000 121 12713.27 153.20 55003.50 88888.00 2011-05-01 14:46:21.125 121 12713.27 153.20 55003.53 88888.00 2011-05-01 14:46:21.250 121 12713.20 153.15 55003.55 88888.00 2011-05-01 14:46:21.375 121 12713.12 153.10 55003.55 88888.00 2011-05-01 14:46:21.500 121 12713.12 153.07 55003.55 88888.00 2011-05-01 14:46:21.625 121 12713.12 153.10 55003.55 88888.00 2011-05-01 14:46:21.750 121 12713.17 153.07 55003.57 88888.00 2011-05-01 14:46:21.875 121 12713.15 153.05 55003.57 88888.00 2011-05-01 14:46:22.000 121 12713.15 153.03 55003.57 88888.00 2011-05-01 14:46:22.125 121 12713.12 153.03 55003.60 88888.00 2011-05-01 14:46:22.250 121 12713.02 152.97 55003.62 88888.00 2011-05-01 14:46:22.375 121 12713.05 152.97 55003.62 88888.00 2011-05-01 14:46:22.500 121 12713.02 152.93 55003.62 88888.00 2011-05-01 14:46:22.625 121 12713.08 152.90 55003.62 88888.00 2011-05-01 14:46:22.750 121 12713.12 152.88 55003.65 88888.00 2011-05-01 14:46:22.875 121 12713.15 152.90 55003.70 88888.00 2011-05-01 14:46:23.000 121 12713.08 152.88 55003.70 88888.00 2011-05-01 14:46:23.125 121 12713.00 152.85 55003.70 88888.00 2011-05-01 14:46:23.250 121 12712.92 152.80 55003.70 88888.00 2011-05-01 14:46:23.375 121 12712.95 152.80 55003.70 88888.00 2011-05-01 14:46:23.500 121 12713.00 152.78 55003.68 88888.00 2011-05-01 14:46:23.625 121 12712.98 152.72 55003.70 88888.00 2011-05-01 14:46:23.750 121 12713.00 152.70 55003.72 88888.00 2011-05-01 14:46:23.875 121 12712.95 152.68 55003.75 88888.00 2011-05-01 14:46:24.000 121 12712.88 152.68 55003.75 88888.00 2011-05-01 14:46:24.125 121 12712.90 152.65 55003.75 88888.00 2011-05-01 14:46:24.250 121 12712.88 152.60 55003.78 88888.00 2011-05-01 14:46:24.375 121 12712.88 152.60 55003.75 88888.00 2011-05-01 14:46:24.500 121 12712.85 152.57 55003.78 88888.00 2011-05-01 14:46:24.625 121 12712.83 152.57 55003.80 88888.00 2011-05-01 14:46:24.750 121 12712.80 152.57 55003.80 88888.00 2011-05-01 14:46:24.875 121 12712.83 152.53 55003.80 88888.00 2011-05-01 14:46:25.000 121 12712.80 152.50 55003.80 88888.00 2011-05-01 14:46:25.125 121 12712.83 152.47 55003.85 88888.00 2011-05-01 14:46:25.250 121 12712.75 152.43 55003.85 88888.00 2011-05-01 14:46:25.375 121 12712.77 152.40 55003.82 88888.00 2011-05-01 14:46:25.500 121 12712.75 152.35 55003.82 88888.00 2011-05-01 14:46:25.625 121 12712.73 152.32 55003.88 88888.00 2011-05-01 14:46:25.750 121 12712.73 152.32 55003.88 88888.00 2011-05-01 14:46:25.875 121 12712.73 152.28 55003.85 88888.00 2011-05-01 14:46:26.000 121 12712.77 152.22 55003.82 88888.00 2011-05-01 14:46:26.125 121 12712.80 152.25 55003.88 88888.00 2011-05-01 14:46:26.250 121 12712.70 152.20 55003.88 88888.00 2011-05-01 14:46:26.375 121 12712.70 152.20 55003.90 88888.00 2011-05-01 14:46:26.500 121 12712.73 152.18 55003.90 88888.00 2011-05-01 14:46:26.625 121 12712.73 152.12 55003.93 88888.00 2011-05-01 14:46:26.750 121 12712.65 152.07 55003.93 88888.00 2011-05-01 14:46:26.875 121 12712.67 152.07 55003.93 88888.00 2011-05-01 14:46:27.000 121 12712.73 152.10 55003.93 88888.00 2011-05-01 14:46:27.125 121 12712.70 152.07 55003.95 88888.00 2011-05-01 14:46:27.250 121 12712.65 152.03 55003.95 88888.00 2011-05-01 14:46:27.375 121 12712.65 152.03 55003.95 88888.00 2011-05-01 14:46:27.500 121 12712.67 152.00 55003.97 88888.00 2011-05-01 14:46:27.625 121 12712.70 151.95 55003.97 88888.00 2011-05-01 14:46:27.750 121 12712.65 151.93 55004.00 88888.00 2011-05-01 14:46:27.875 121 12712.65 151.93 55004.05 88888.00 2011-05-01 14:46:28.000 121 12712.58 151.88 55004.00 88888.00 2011-05-01 14:46:28.125 121 12712.50 151.82 55004.03 88888.00 2011-05-01 14:46:28.250 121 12712.45 151.80 55004.05 88888.00 2011-05-01 14:46:28.375 121 12712.45 151.82 55004.05 88888.00 2011-05-01 14:46:28.500 121 12712.42 151.80 55004.05 88888.00 2011-05-01 14:46:28.625 121 12712.40 151.78 55004.05 88888.00 2011-05-01 14:46:28.750 121 12712.40 151.72 55004.05 88888.00 2011-05-01 14:46:28.875 121 12712.35 151.68 55004.05 88888.00 2011-05-01 14:46:29.000 121 12712.33 151.65 55004.05 88888.00 2011-05-01 14:46:29.125 121 12712.35 151.68 55004.07 88888.00 2011-05-01 14:46:29.250 121 12712.33 151.62 55004.07 88888.00 2011-05-01 14:46:29.375 121 12712.30 151.60 55004.07 88888.00 2011-05-01 14:46:29.500 121 12712.30 151.57 55004.10 88888.00 2011-05-01 14:46:29.625 121 12712.33 151.57 55004.12 88888.00 2011-05-01 14:46:29.750 121 12712.35 151.53 55004.15 88888.00 2011-05-01 14:46:29.875 121 12712.27 151.55 55004.18 88888.00 2011-05-01 14:46:30.000 121 12712.30 151.55 55004.18 88888.00 2011-05-01 14:46:30.125 121 12712.23 151.53 55004.18 88888.00 2011-05-01 14:46:30.250 121 12712.12 151.45 55004.18 88888.00 2011-05-01 14:46:30.375 121 12712.10 151.40 55004.18 88888.00 2011-05-01 14:46:30.500 121 12712.08 151.40 55004.20 88888.00 2011-05-01 14:46:30.625 121 12712.08 151.40 55004.25 88888.00 2011-05-01 14:46:30.750 121 12712.12 151.38 55004.25 88888.00 2011-05-01 14:46:30.875 121 12712.12 151.38 55004.28 88888.00 2011-05-01 14:46:31.000 121 12712.15 151.38 55004.30 88888.00 2011-05-01 14:46:31.125 121 12712.12 151.32 55004.30 88888.00 2011-05-01 14:46:31.250 121 12712.08 151.28 55004.28 88888.00 2011-05-01 14:46:31.375 121 12712.08 151.22 55004.30 88888.00 2011-05-01 14:46:31.500 121 12712.08 151.22 55004.30 88888.00 2011-05-01 14:46:31.625 121 12712.08 151.20 55004.32 88888.00 2011-05-01 14:46:31.750 121 12712.05 151.18 55004.32 88888.00 2011-05-01 14:46:31.875 121 12712.02 151.15 55004.35 88888.00 2011-05-01 14:46:32.000 121 12712.00 151.10 55004.32 88888.00 2011-05-01 14:46:32.125 121 12711.92 151.07 55004.35 88888.00 2011-05-01 14:46:32.250 121 12711.98 151.07 55004.38 88888.00 2011-05-01 14:46:32.375 121 12712.05 151.07 55004.35 88888.00 2011-05-01 14:46:32.500 121 12712.02 151.03 55004.38 88888.00 2011-05-01 14:46:32.625 121 12712.02 151.03 55004.43 88888.00 2011-05-01 14:46:32.750 121 12712.00 150.97 55004.43 88888.00 2011-05-01 14:46:32.875 121 12711.95 150.97 55004.45 88888.00 2011-05-01 14:46:33.000 121 12711.95 150.97 55004.43 88888.00 2011-05-01 14:46:33.125 121 12711.90 150.95 55004.45 88888.00 2011-05-01 14:46:33.250 121 12711.90 150.88 55004.45 88888.00 2011-05-01 14:46:33.375 121 12711.88 150.85 55004.45 88888.00 2011-05-01 14:46:33.500 121 12711.88 150.85 55004.45 88888.00 2011-05-01 14:46:33.625 121 12711.85 150.85 55004.47 88888.00 2011-05-01 14:46:33.750 121 12711.80 150.80 55004.47 88888.00 2011-05-01 14:46:33.875 121 12711.75 150.78 55004.50 88888.00 2011-05-01 14:46:34.000 121 12711.70 150.75 55004.50 88888.00 2011-05-01 14:46:34.125 121 12711.67 150.72 55004.53 88888.00 2011-05-01 14:46:34.250 121 12711.70 150.70 55004.55 88888.00 2011-05-01 14:46:34.375 121 12711.70 150.70 55004.55 88888.00 2011-05-01 14:46:34.500 121 12711.65 150.65 55004.55 88888.00 2011-05-01 14:46:34.625 121 12711.62 150.62 55004.60 88888.00 2011-05-01 14:46:34.750 121 12711.62 150.62 55004.60 88888.00 2011-05-01 14:46:34.875 121 12711.62 150.57 55004.62 88888.00 2011-05-01 14:46:35.000 121 12711.55 150.55 55004.62 88888.00 2011-05-01 14:46:35.125 121 12711.45 150.53 55004.62 88888.00 2011-05-01 14:46:35.250 121 12711.42 150.50 55004.62 88888.00 2011-05-01 14:46:35.375 121 12711.45 150.50 55004.65 88888.00 2011-05-01 14:46:35.500 121 12711.42 150.50 55004.70 88888.00 2011-05-01 14:46:35.625 121 12711.40 150.47 55004.70 88888.00 2011-05-01 14:46:35.750 121 12711.35 150.43 55004.70 88888.00 2011-05-01 14:46:35.875 121 12711.33 150.43 55004.72 88888.00 2011-05-01 14:46:36.000 121 12711.35 150.43 55004.70 88888.00 2011-05-01 14:46:36.125 121 12711.30 150.40 55004.75 88888.00 2011-05-01 14:46:36.250 121 12711.27 150.35 55004.72 88888.00 2011-05-01 14:46:36.375 121 12711.33 150.32 55004.68 88888.00 2011-05-01 14:46:36.500 121 12711.38 150.30 55004.72 88888.00 2011-05-01 14:46:36.625 121 12711.33 150.25 55004.75 88888.00 2011-05-01 14:46:36.750 121 12711.27 150.22 55004.78 88888.00 2011-05-01 14:46:36.875 121 12711.23 150.22 55004.80 88888.00 2011-05-01 14:46:37.000 121 12711.17 150.18 55004.78 88888.00 2011-05-01 14:46:37.125 121 12711.15 150.15 55004.78 88888.00 2011-05-01 14:46:37.250 121 12711.15 150.10 55004.80 88888.00 2011-05-01 14:46:37.375 121 12711.17 150.10 55004.80 88888.00 2011-05-01 14:46:37.500 121 12711.10 150.10 55004.78 88888.00 2011-05-01 14:46:37.625 121 12711.10 150.07 55004.82 88888.00 2011-05-01 14:46:37.750 121 12711.10 150.05 55004.82 88888.00 2011-05-01 14:46:37.875 121 12711.05 150.00 55004.82 88888.00 2011-05-01 14:46:38.000 121 12711.02 149.95 55004.82 88888.00 2011-05-01 14:46:38.125 121 12711.02 149.93 55004.85 88888.00 2011-05-01 14:46:38.250 121 12711.00 149.90 55004.88 88888.00 2011-05-01 14:46:38.375 121 12710.98 149.88 55004.88 88888.00 2011-05-01 14:46:38.500 121 12710.92 149.85 55004.90 88888.00 2011-05-01 14:46:38.625 121 12710.90 149.85 55004.93 88888.00 2011-05-01 14:46:38.750 121 12710.92 149.85 55004.95 88888.00 2011-05-01 14:46:38.875 121 12710.90 149.85 55004.95 88888.00 2011-05-01 14:46:39.000 121 12710.80 149.82 55004.95 88888.00 2011-05-01 14:46:39.125 121 12710.73 149.75 55004.95 88888.00 2011-05-01 14:46:39.250 121 12710.75 149.75 55005.00 88888.00 2011-05-01 14:46:39.375 121 12710.75 149.70 55005.00 88888.00 2011-05-01 14:46:39.500 121 12710.70 149.65 55004.97 88888.00 2011-05-01 14:46:39.625 121 12710.62 149.65 55005.00 88888.00 2011-05-01 14:46:39.750 121 12710.62 149.65 55005.03 88888.00 2011-05-01 14:46:39.875 121 12710.58 149.62 55005.05 88888.00 2011-05-01 14:46:40.000 121 12710.55 149.62 55005.05 88888.00 2011-05-01 14:46:40.125 121 12710.60 149.62 55005.07 88888.00 2011-05-01 14:46:40.250 121 12710.52 149.60 55005.10 88888.00 2011-05-01 14:46:40.375 121 12710.50 149.60 55005.07 88888.00 2011-05-01 14:46:40.500 121 12710.50 149.57 55005.10 88888.00 2011-05-01 14:46:40.625 121 12710.50 149.57 55005.12 88888.00 2011-05-01 14:46:40.750 121 12710.58 149.55 55005.12 88888.00 2011-05-01 14:46:40.875 121 12710.52 149.50 55005.12 88888.00 2011-05-01 14:46:41.000 121 12710.50 149.50 55005.15 88888.00 2011-05-01 14:46:41.125 121 12710.45 149.47 55005.15 88888.00 2011-05-01 14:46:41.250 121 12710.38 149.43 55005.18 88888.00 2011-05-01 14:46:41.375 121 12710.35 149.45 55005.18 88888.00 2011-05-01 14:46:41.500 121 12710.35 149.40 55005.22 88888.00 2011-05-01 14:46:41.625 121 12710.33 149.40 55005.20 88888.00 2011-05-01 14:46:41.750 121 12710.30 149.38 55005.20 88888.00 2011-05-01 14:46:41.875 121 12710.35 149.38 55005.22 88888.00 2011-05-01 14:46:42.000 121 12710.38 149.35 55005.22 88888.00 2011-05-01 14:46:42.125 121 12710.40 149.30 55005.22 88888.00 2011-05-01 14:46:42.250 121 12710.35 149.28 55005.25 88888.00 2011-05-01 14:46:42.375 121 12710.30 149.22 55005.25 88888.00 2011-05-01 14:46:42.500 121 12710.15 149.25 55005.30 88888.00 2011-05-01 14:46:42.625 121 12710.15 149.25 55005.28 88888.00 2011-05-01 14:46:42.750 121 12710.20 149.25 55005.30 88888.00 2011-05-01 14:46:42.875 121 12710.15 149.20 55005.32 88888.00 2011-05-01 14:46:43.000 121 12710.05 149.15 55005.32 88888.00 2011-05-01 14:46:43.125 121 12710.05 149.12 55005.30 88888.00 2011-05-01 14:46:43.250 121 12709.95 149.12 55005.32 88888.00 2011-05-01 14:46:43.375 121 12710.00 149.10 55005.32 88888.00 2011-05-01 14:46:43.500 121 12710.02 149.10 55005.35 88888.00 2011-05-01 14:46:43.625 121 12710.00 149.05 55005.38 88888.00 2011-05-01 14:46:43.750 121 12709.92 149.05 55005.38 88888.00 2011-05-01 14:46:43.875 121 12709.92 149.05 55005.40 88888.00 2011-05-01 14:46:44.000 121 12709.90 149.05 55005.43 88888.00 2011-05-01 14:46:44.125 121 12709.88 149.03 55005.43 88888.00 2011-05-01 14:46:44.250 121 12709.83 148.97 55005.43 88888.00 2011-05-01 14:46:44.375 121 12709.77 148.95 55005.43 88888.00 2011-05-01 14:46:44.500 121 12709.77 148.97 55005.45 88888.00 2011-05-01 14:46:44.625 121 12709.77 148.95 55005.45 88888.00 2011-05-01 14:46:44.750 121 12709.77 148.95 55005.47 88888.00 2011-05-01 14:46:44.875 121 12709.75 148.93 55005.50 88888.00 2011-05-01 14:46:45.000 121 12709.73 148.88 55005.47 88888.00 2011-05-01 14:46:45.125 121 12709.67 148.88 55005.50 88888.00 2011-05-01 14:46:45.250 121 12709.62 148.88 55005.50 88888.00 2011-05-01 14:46:45.375 121 12709.60 148.85 55005.47 88888.00 2011-05-01 14:46:45.500 121 12709.55 148.85 55005.50 88888.00 2011-05-01 14:46:45.625 121 12709.55 148.85 55005.50 88888.00 2011-05-01 14:46:45.750 121 12709.50 148.85 55005.53 88888.00 2011-05-01 14:46:45.875 121 12709.50 148.80 55005.53 88888.00 2011-05-01 14:46:46.000 121 12709.42 148.78 55005.55 88888.00 2011-05-01 14:46:46.125 121 12709.35 148.78 55005.55 88888.00 2011-05-01 14:46:46.250 121 12709.30 148.75 55005.57 88888.00 2011-05-01 14:46:46.375 121 12709.38 148.75 55005.60 88888.00 2011-05-01 14:46:46.500 121 12709.35 148.72 55005.60 88888.00 2011-05-01 14:46:46.625 121 12709.23 148.70 55005.60 88888.00 2011-05-01 14:46:46.750 121 12709.20 148.70 55005.60 88888.00 2011-05-01 14:46:46.875 121 12709.25 148.65 55005.60 88888.00 2011-05-01 14:46:47.000 121 12709.23 148.62 55005.60 88888.00 2011-05-01 14:46:47.125 121 12709.20 148.62 55005.62 88888.00 2011-05-01 14:46:47.250 121 12709.12 148.55 55005.65 88888.00 2011-05-01 14:46:47.375 121 12709.12 148.57 55005.65 88888.00 2011-05-01 14:46:47.500 121 12709.12 148.57 55005.65 88888.00 2011-05-01 14:46:47.625 121 12709.15 148.62 55005.65 88888.00 2011-05-01 14:46:47.750 121 12709.05 148.60 55005.65 88888.00 2011-05-01 14:46:47.875 121 12708.98 148.55 55005.65 88888.00 2011-05-01 14:46:48.000 121 12708.98 148.53 55005.68 88888.00 2011-05-01 14:46:48.125 121 12709.00 148.53 55005.70 88888.00 2011-05-01 14:46:48.250 121 12708.92 148.47 55005.72 88888.00 2011-05-01 14:46:48.375 121 12708.88 148.50 55005.70 88888.00 2011-05-01 14:46:48.500 121 12708.80 148.50 55005.72 88888.00 2011-05-01 14:46:48.625 121 12708.80 148.47 55005.70 88888.00 2011-05-01 14:46:48.750 121 12708.77 148.47 55005.75 88888.00 2011-05-01 14:46:48.875 121 12708.75 148.50 55005.75 88888.00 2011-05-01 14:46:49.000 121 12708.70 148.50 55005.78 88888.00 2011-05-01 14:46:49.125 121 12708.67 148.47 55005.78 88888.00 2011-05-01 14:46:49.250 121 12708.67 148.43 55005.78 88888.00 2011-05-01 14:46:49.375 121 12708.67 148.43 55005.75 88888.00 2011-05-01 14:46:49.500 121 12708.60 148.43 55005.75 88888.00 2011-05-01 14:46:49.625 121 12708.58 148.43 55005.78 88888.00 2011-05-01 14:46:49.750 121 12708.55 148.40 55005.78 88888.00 2011-05-01 14:46:49.875 121 12708.55 148.38 55005.80 88888.00 2011-05-01 14:46:50.000 121 12708.55 148.38 55005.78 88888.00 2011-05-01 14:46:50.125 121 12708.50 148.35 55005.80 88888.00 2011-05-01 14:46:50.250 121 12708.48 148.35 55005.82 88888.00 2011-05-01 14:46:50.375 121 12708.48 148.35 55005.82 88888.00 2011-05-01 14:46:50.500 121 12708.45 148.35 55005.82 88888.00 2011-05-01 14:46:50.625 121 12708.42 148.32 55005.85 88888.00 2011-05-01 14:46:50.750 121 12708.45 148.32 55005.88 88888.00 2011-05-01 14:46:50.875 121 12708.45 148.32 55005.85 88888.00 2011-05-01 14:46:51.000 121 12708.35 148.32 55005.88 88888.00 2011-05-01 14:46:51.125 121 12708.33 148.30 55005.88 88888.00 2011-05-01 14:46:51.250 121 12708.33 148.28 55005.90 88888.00 2011-05-01 14:46:51.375 121 12708.27 148.25 55005.88 88888.00 2011-05-01 14:46:51.500 121 12708.17 148.20 55005.88 88888.00 2011-05-01 14:46:51.625 121 12708.15 148.22 55005.90 88888.00 2011-05-01 14:46:51.750 121 12708.10 148.20 55005.90 88888.00 2011-05-01 14:46:51.875 121 12708.08 148.20 55005.93 88888.00 2011-05-01 14:46:52.000 121 12708.08 148.20 55005.93 88888.00 2011-05-01 14:46:52.125 121 12708.05 148.18 55005.93 88888.00 2011-05-01 14:46:52.250 121 12707.98 148.20 55005.95 88888.00 2011-05-01 14:46:52.375 121 12707.92 148.15 55005.95 88888.00 2011-05-01 14:46:52.500 121 12707.92 148.15 55005.93 88888.00 2011-05-01 14:46:52.625 121 12707.95 148.12 55005.95 88888.00 2011-05-01 14:46:52.750 121 12707.98 148.12 55005.93 88888.00 2011-05-01 14:46:52.875 121 12707.95 148.10 55005.95 88888.00 2011-05-01 14:46:53.000 121 12707.92 148.10 55005.97 88888.00 2011-05-01 14:46:53.125 121 12707.88 148.07 55006.00 88888.00 2011-05-01 14:46:53.250 121 12707.80 148.07 55006.00 88888.00 2011-05-01 14:46:53.375 121 12707.73 148.07 55005.97 88888.00 2011-05-01 14:46:53.500 121 12707.67 148.07 55006.03 88888.00 2011-05-01 14:46:53.625 121 12707.67 148.05 55006.05 88888.00 2011-05-01 14:46:53.750 121 12707.67 148.05 55006.05 88888.00 2011-05-01 14:46:53.875 121 12707.67 148.05 55006.07 88888.00 2011-05-01 14:46:54.000 121 12707.65 148.05 55006.05 88888.00 2011-05-01 14:46:54.125 121 12707.65 148.05 55006.07 88888.00 2011-05-01 14:46:54.250 121 12707.58 148.03 55006.07 88888.00 2011-05-01 14:46:54.375 121 12707.55 148.03 55006.07 88888.00 2011-05-01 14:46:54.500 121 12707.50 148.00 55006.05 88888.00 2011-05-01 14:46:54.625 121 12707.42 147.97 55006.05 88888.00 2011-05-01 14:46:54.750 121 12707.40 147.97 55006.07 88888.00 2011-05-01 14:46:54.875 121 12707.42 147.97 55006.10 88888.00 2011-05-01 14:46:55.000 121 12707.38 147.95 55006.10 88888.00 2011-05-01 14:46:55.125 121 12707.33 147.97 55006.12 88888.00 2011-05-01 14:46:55.250 121 12707.38 147.97 55006.15 88888.00 2011-05-01 14:46:55.375 121 12707.38 147.95 55006.15 88888.00 2011-05-01 14:46:55.500 121 12707.35 147.93 55006.15 88888.00 2011-05-01 14:46:55.625 121 12707.30 147.95 55006.15 88888.00 2011-05-01 14:46:55.750 121 12707.27 147.93 55006.15 88888.00 2011-05-01 14:46:55.875 121 12707.27 147.93 55006.12 88888.00 2011-05-01 14:46:56.000 121 12707.33 147.97 55006.12 88888.00 2011-05-01 14:46:56.125 121 12707.30 148.00 55006.15 88888.00 2011-05-01 14:46:56.250 121 12707.20 147.95 55006.15 88888.00 2011-05-01 14:46:56.375 121 12707.12 147.93 55006.12 88888.00 2011-05-01 14:46:56.500 121 12707.08 147.88 55006.12 88888.00 2011-05-01 14:46:56.625 121 12707.08 147.88 55006.15 88888.00 2011-05-01 14:46:56.750 121 12707.10 147.90 55006.18 88888.00 2011-05-01 14:46:56.875 121 12707.05 147.90 55006.20 88888.00 2011-05-01 14:46:57.000 121 12706.98 147.88 55006.20 88888.00 2011-05-01 14:46:57.125 121 12706.95 147.88 55006.20 88888.00 2011-05-01 14:46:57.250 121 12706.85 147.85 55006.20 88888.00 2011-05-01 14:46:57.375 121 12706.83 147.85 55006.22 88888.00 2011-05-01 14:46:57.500 121 12706.83 147.80 55006.22 88888.00 2011-05-01 14:46:57.625 121 12706.70 147.82 55006.25 88888.00 2011-05-01 14:46:57.750 121 12706.70 147.85 55006.25 88888.00 2011-05-01 14:46:57.875 121 12706.70 147.82 55006.25 88888.00 2011-05-01 14:46:58.000 121 12706.73 147.80 55006.22 88888.00 2011-05-01 14:46:58.125 121 12706.77 147.80 55006.22 88888.00 2011-05-01 14:46:58.250 121 12706.73 147.80 55006.28 88888.00 2011-05-01 14:46:58.375 121 12706.65 147.82 55006.25 88888.00 2011-05-01 14:46:58.500 121 12706.65 147.78 55006.25 88888.00 2011-05-01 14:46:58.625 121 12706.67 147.72 55006.22 88888.00 2011-05-01 14:46:58.750 121 12706.73 147.72 55006.25 88888.00 2011-05-01 14:46:58.875 121 12706.70 147.78 55006.25 88888.00 2011-05-01 14:46:59.000 121 12706.67 147.70 55006.25 88888.00 2011-05-01 14:46:59.125 121 12706.58 147.70 55006.30 88888.00 2011-05-01 14:46:59.250 121 12706.50 147.68 55006.28 88888.00 2011-05-01 14:46:59.375 121 12706.48 147.72 55006.28 88888.00 2011-05-01 14:46:59.500 121 12706.45 147.72 55006.32 88888.00 2011-05-01 14:46:59.625 121 12706.42 147.72 55006.30 88888.00 2011-05-01 14:46:59.750 121 12706.45 147.70 55006.32 88888.00 2011-05-01 14:46:59.875 121 12706.48 147.68 55006.32 88888.00 2011-05-01 14:47:00.000 121 12706.42 147.70 55006.32 88888.00 2011-05-01 14:47:00.125 121 12706.42 147.70 55006.32 88888.00 2011-05-01 14:47:00.250 121 12706.38 147.65 55006.35 88888.00 2011-05-01 14:47:00.375 121 12706.38 147.62 55006.35 88888.00 2011-05-01 14:47:00.500 121 12706.38 147.62 55006.32 88888.00 2011-05-01 14:47:00.625 121 12706.33 147.62 55006.32 88888.00 2011-05-01 14:47:00.750 121 12706.25 147.65 55006.32 88888.00 2011-05-01 14:47:00.875 121 12706.20 147.62 55006.35 88888.00 2011-05-01 14:47:01.000 121 12706.15 147.60 55006.35 88888.00 2011-05-01 14:47:01.125 121 12706.12 147.60 55006.35 88888.00 2011-05-01 14:47:01.250 121 12706.12 147.57 55006.35 88888.00 2011-05-01 14:47:01.375 121 12706.15 147.57 55006.35 88888.00 2011-05-01 14:47:01.500 121 12706.15 147.57 55006.38 88888.00 2011-05-01 14:47:01.625 121 12706.12 147.55 55006.38 88888.00 2011-05-01 14:47:01.750 121 12706.05 147.57 55006.40 88888.00 2011-05-01 14:47:01.875 121 12706.00 147.53 55006.38 88888.00 2011-05-01 14:47:02.000 121 12705.95 147.53 55006.35 88888.00 2011-05-01 14:47:02.125 121 12705.88 147.50 55006.38 88888.00 2011-05-01 14:47:02.250 121 12705.90 147.53 55006.38 88888.00 2011-05-01 14:47:02.375 121 12705.95 147.53 55006.38 88888.00 2011-05-01 14:47:02.500 121 12705.90 147.53 55006.40 88888.00 2011-05-01 14:47:02.625 121 12705.83 147.45 55006.38 88888.00 2011-05-01 14:47:02.750 121 12705.85 147.47 55006.40 88888.00 2011-05-01 14:47:02.875 121 12705.90 147.47 55006.43 88888.00 2011-05-01 14:47:03.000 121 12705.85 147.47 55006.43 88888.00 2011-05-01 14:47:03.125 121 12705.83 147.45 55006.45 88888.00 2011-05-01 14:47:03.250 121 12705.83 147.47 55006.45 88888.00 2011-05-01 14:47:03.375 121 12705.83 147.45 55006.43 88888.00 2011-05-01 14:47:03.500 121 12705.67 147.45 55006.43 88888.00 2011-05-01 14:47:03.625 121 12705.60 147.45 55006.45 88888.00 2011-05-01 14:47:03.750 121 12705.58 147.45 55006.45 88888.00 2011-05-01 14:47:03.875 121 12705.60 147.45 55006.45 88888.00 2011-05-01 14:47:04.000 121 12705.60 147.43 55006.45 88888.00 2011-05-01 14:47:04.125 121 12705.62 147.43 55006.47 88888.00 2011-05-01 14:47:04.250 121 12705.58 147.40 55006.47 88888.00 2011-05-01 14:47:04.375 121 12705.58 147.43 55006.45 88888.00 2011-05-01 14:47:04.500 121 12705.60 147.43 55006.50 88888.00 2011-05-01 14:47:04.625 121 12705.60 147.45 55006.53 88888.00 2011-05-01 14:47:04.750 121 12705.60 147.43 55006.50 88888.00 2011-05-01 14:47:04.875 121 12705.60 147.43 55006.47 88888.00 2011-05-01 14:47:05.000 121 12705.62 147.43 55006.50 88888.00 2011-05-01 14:47:05.125 121 12705.62 147.45 55006.50 88888.00 2011-05-01 14:47:05.250 121 12705.48 147.40 55006.47 88888.00 2011-05-01 14:47:05.375 121 12705.42 147.40 55006.47 88888.00 2011-05-01 14:47:05.500 121 12705.35 147.43 55006.47 88888.00 2011-05-01 14:47:05.625 121 12705.30 147.43 55006.47 88888.00 2011-05-01 14:47:05.750 121 12705.33 147.40 55006.47 88888.00 2011-05-01 14:47:05.875 121 12705.38 147.38 55006.47 88888.00 2011-05-01 14:47:06.000 121 12705.33 147.35 55006.47 88888.00 2011-05-01 14:47:06.125 121 12705.30 147.38 55006.47 88888.00 2011-05-01 14:47:06.250 121 12705.27 147.35 55006.47 88888.00 2011-05-01 14:47:06.375 121 12705.27 147.32 55006.47 88888.00 2011-05-01 14:47:06.500 121 12705.27 147.35 55006.47 88888.00 2011-05-01 14:47:06.625 121 12705.23 147.35 55006.50 88888.00 2011-05-01 14:47:06.750 121 12705.12 147.35 55006.53 88888.00 2011-05-01 14:47:06.875 121 12705.10 147.38 55006.50 88888.00 2011-05-01 14:47:07.000 121 12705.12 147.38 55006.50 88888.00 2011-05-01 14:47:07.125 121 12705.17 147.35 55006.47 88888.00 2011-05-01 14:47:07.250 121 12705.10 147.35 55006.53 88888.00 2011-05-01 14:47:07.375 121 12705.10 147.40 55006.55 88888.00 2011-05-01 14:47:07.500 121 12705.08 147.40 55006.55 88888.00 2011-05-01 14:47:07.625 121 12705.05 147.40 55006.53 88888.00 2011-05-01 14:47:07.750 121 12704.98 147.38 55006.55 88888.00 2011-05-01 14:47:07.875 121 12704.92 147.40 55006.55 88888.00 2011-05-01 14:47:08.000 121 12704.90 147.43 55006.57 88888.00 2011-05-01 14:47:08.125 121 12704.92 147.38 55006.57 88888.00 2011-05-01 14:47:08.250 121 12704.88 147.38 55006.53 88888.00 2011-05-01 14:47:08.375 121 12704.83 147.40 55006.53 88888.00 2011-05-01 14:47:08.500 121 12704.83 147.43 55006.55 88888.00 2011-05-01 14:47:08.625 121 12704.80 147.40 55006.55 88888.00 2011-05-01 14:47:08.750 121 12704.83 147.40 55006.57 88888.00 2011-05-01 14:47:08.875 121 12704.83 147.43 55006.60 88888.00 2011-05-01 14:47:09.000 121 12704.75 147.43 55006.57 88888.00 2011-05-01 14:47:09.125 121 12704.73 147.40 55006.60 88888.00 2011-05-01 14:47:09.250 121 12704.67 147.43 55006.60 88888.00 2011-05-01 14:47:09.375 121 12704.70 147.43 55006.57 88888.00 2011-05-01 14:47:09.500 121 12704.67 147.40 55006.57 88888.00 2011-05-01 14:47:09.625 121 12704.67 147.43 55006.60 88888.00 2011-05-01 14:47:09.750 121 12704.67 147.43 55006.60 88888.00 2011-05-01 14:47:09.875 121 12704.67 147.40 55006.57 88888.00 2011-05-01 14:47:10.000 121 12704.65 147.38 55006.55 88888.00 2011-05-01 14:47:10.125 121 12704.55 147.40 55006.57 88888.00 2011-05-01 14:47:10.250 121 12704.60 147.45 55006.60 88888.00 2011-05-01 14:47:10.375 121 12704.65 147.45 55006.60 88888.00 2011-05-01 14:47:10.500 121 12704.58 147.43 55006.60 88888.00 2011-05-01 14:47:10.625 121 12704.50 147.43 55006.60 88888.00 2011-05-01 14:47:10.750 121 12704.48 147.43 55006.60 88888.00 2011-05-01 14:47:10.875 121 12704.45 147.40 55006.57 88888.00 2011-05-01 14:47:11.000 121 12704.40 147.43 55006.57 88888.00 2011-05-01 14:47:11.125 121 12704.40 147.40 55006.53 88888.00 2011-05-01 14:47:11.250 121 12704.38 147.40 55006.57 88888.00 2011-05-01 14:47:11.375 121 12704.38 147.45 55006.55 88888.00 2011-05-01 14:47:11.500 121 12704.35 147.45 55006.55 88888.00 2011-05-01 14:47:11.625 121 12704.35 147.45 55006.57 88888.00 2011-05-01 14:47:11.750 121 12704.35 147.47 55006.60 88888.00 2011-05-01 14:47:11.875 121 12704.40 147.43 55006.60 88888.00 2011-05-01 14:47:12.000 121 12704.38 147.43 55006.57 88888.00 2011-05-01 14:47:12.125 121 12704.33 147.45 55006.57 88888.00 2011-05-01 14:47:12.250 121 12704.23 147.47 55006.60 88888.00 2011-05-01 14:47:12.375 121 12704.23 147.50 55006.60 88888.00 2011-05-01 14:47:12.500 121 12704.20 147.47 55006.60 88888.00 2011-05-01 14:47:12.625 121 12704.15 147.47 55006.62 88888.00 2011-05-01 14:47:12.750 121 12704.15 147.47 55006.62 88888.00 2011-05-01 14:47:12.875 121 12704.15 147.47 55006.60 88888.00 2011-05-01 14:47:13.000 121 12704.15 147.50 55006.62 88888.00 2011-05-01 14:47:13.125 121 12704.12 147.55 55006.60 88888.00 2011-05-01 14:47:13.250 121 12704.08 147.53 55006.60 88888.00 2011-05-01 14:47:13.375 121 12704.12 147.53 55006.57 88888.00 2011-05-01 14:47:13.500 121 12704.12 147.55 55006.57 88888.00 2011-05-01 14:47:13.625 121 12704.08 147.50 55006.55 88888.00 2011-05-01 14:47:13.750 121 12704.05 147.53 55006.53 88888.00 2011-05-01 14:47:13.875 121 12704.02 147.60 55006.55 88888.00 2011-05-01 14:47:14.000 121 12704.00 147.65 55006.57 88888.00 2011-05-01 14:47:14.125 121 12703.98 147.62 55006.60 88888.00 2011-05-01 14:47:14.250 121 12703.98 147.65 55006.60 88888.00 2011-05-01 14:47:14.375 121 12704.08 147.62 55006.60 88888.00 2011-05-01 14:47:14.500 121 12704.05 147.62 55006.60 88888.00 2011-05-01 14:47:14.625 121 12704.00 147.68 55006.62 88888.00 2011-05-01 14:47:14.750 121 12703.95 147.72 55006.60 88888.00 2011-05-01 14:47:14.875 121 12703.90 147.72 55006.60 88888.00 2011-05-01 14:47:15.000 121 12703.92 147.70 55006.60 88888.00 2011-05-01 14:47:15.125 121 12703.95 147.70 55006.60 88888.00 2011-05-01 14:47:15.250 121 12703.88 147.70 55006.60 88888.00 2011-05-01 14:47:15.375 121 12703.88 147.75 55006.60 88888.00 2011-05-01 14:47:15.500 121 12703.85 147.75 55006.57 88888.00 2011-05-01 14:47:15.625 121 12703.83 147.78 55006.57 88888.00 2011-05-01 14:47:15.750 121 12703.80 147.78 55006.57 88888.00 2011-05-01 14:47:15.875 121 12703.85 147.78 55006.57 88888.00 2011-05-01 14:47:16.000 121 12703.83 147.78 55006.57 88888.00 2011-05-01 14:47:16.125 121 12703.75 147.82 55006.57 88888.00 2011-05-01 14:47:16.250 121 12703.67 147.80 55006.55 88888.00 2011-05-01 14:47:16.375 121 12703.67 147.80 55006.57 88888.00 2011-05-01 14:47:16.500 121 12703.67 147.85 55006.57 88888.00 2011-05-01 14:47:16.625 121 12703.67 147.88 55006.60 88888.00 2011-05-01 14:47:16.750 121 12703.62 147.88 55006.60 88888.00 2011-05-01 14:47:16.875 121 12703.58 147.88 55006.60 88888.00 2011-05-01 14:47:17.000 121 12703.52 147.93 55006.57 88888.00 2011-05-01 14:47:17.125 121 12703.55 147.93 55006.57 88888.00 2011-05-01 14:47:17.250 121 12703.48 147.88 55006.62 88888.00 2011-05-01 14:47:17.375 121 12703.45 147.90 55006.62 88888.00 2011-05-01 14:47:17.500 121 12703.42 147.90 55006.62 88888.00 2011-05-01 14:47:17.625 121 12703.42 147.93 55006.60 88888.00 2011-05-01 14:47:17.750 121 12703.38 147.93 55006.57 88888.00 2011-05-01 14:47:17.875 121 12703.35 147.97 55006.60 88888.00 2011-05-01 14:47:18.000 121 12703.38 148.00 55006.60 88888.00 2011-05-01 14:47:18.125 121 12703.38 147.97 55006.57 88888.00 2011-05-01 14:47:18.250 121 12703.33 147.97 55006.57 88888.00 2011-05-01 14:47:18.375 121 12703.27 148.03 55006.57 88888.00 2011-05-01 14:47:18.500 121 12703.27 148.05 55006.57 88888.00 2011-05-01 14:47:18.625 121 12703.27 148.05 55006.60 88888.00 2011-05-01 14:47:18.750 121 12703.27 148.05 55006.57 88888.00 2011-05-01 14:47:18.875 121 12703.33 148.07 55006.57 88888.00 2011-05-01 14:47:19.000 121 12703.27 148.10 55006.60 88888.00 2011-05-01 14:47:19.125 121 12703.30 148.10 55006.60 88888.00 2011-05-01 14:47:19.250 121 12703.23 148.05 55006.62 88888.00 2011-05-01 14:47:19.375 121 12703.20 148.10 55006.60 88888.00 2011-05-01 14:47:19.500 121 12703.17 148.15 55006.62 88888.00 2011-05-01 14:47:19.625 121 12703.15 148.15 55006.65 88888.00 2011-05-01 14:47:19.750 121 12703.17 148.18 55006.65 88888.00 2011-05-01 14:47:19.875 121 12703.15 148.20 55006.62 88888.00 2011-05-01 14:47:20.000 121 12703.10 148.15 55006.62 88888.00 2011-05-01 14:47:20.125 121 12703.05 148.18 55006.62 88888.00 2011-05-01 14:47:20.250 121 12702.98 148.20 55006.65 88888.00 2011-05-01 14:47:20.375 121 12702.95 148.25 55006.65 88888.00 2011-05-01 14:47:20.500 121 12702.90 148.25 55006.65 88888.00 2011-05-01 14:47:20.625 121 12702.92 148.25 55006.62 88888.00 2011-05-01 14:47:20.750 121 12702.92 148.28 55006.68 88888.00 2011-05-01 14:47:20.875 121 12702.92 148.30 55006.68 88888.00 2011-05-01 14:47:21.000 121 12702.85 148.28 55006.62 88888.00 2011-05-01 14:47:21.125 121 12702.83 148.30 55006.65 88888.00 2011-05-01 14:47:21.250 121 12702.80 148.30 55006.62 88888.00 2011-05-01 14:47:21.375 121 12702.83 148.35 55006.62 88888.00 2011-05-01 14:47:21.500 121 12702.80 148.35 55006.65 88888.00 2011-05-01 14:47:21.625 121 12702.80 148.35 55006.62 88888.00 2011-05-01 14:47:21.750 121 12702.80 148.40 55006.62 88888.00 2011-05-01 14:47:21.875 121 12702.83 148.40 55006.62 88888.00 2011-05-01 14:47:22.000 121 12702.83 148.40 55006.57 88888.00 2011-05-01 14:47:22.125 121 12702.77 148.43 55006.60 88888.00 2011-05-01 14:47:22.250 121 12702.67 148.45 55006.57 88888.00 2011-05-01 14:47:22.375 121 12702.67 148.50 55006.57 88888.00 2011-05-01 14:47:22.500 121 12702.62 148.50 55006.57 88888.00 2011-05-01 14:47:22.625 121 12702.60 148.53 55006.57 88888.00 2011-05-01 14:47:22.750 121 12702.60 148.55 55006.57 88888.00 2011-05-01 14:47:22.875 121 12702.60 148.57 55006.55 88888.00 2011-05-01 14:47:23.000 121 12702.60 148.55 55006.50 88888.00 2011-05-01 14:47:23.125 121 12702.58 148.57 55006.50 88888.00 2011-05-01 14:47:23.250 121 12702.45 148.60 55006.57 88888.00 2011-05-01 14:47:23.375 121 12702.48 148.65 55006.60 88888.00 2011-05-01 14:47:23.500 121 12702.42 148.68 55006.60 88888.00 2011-05-01 14:47:23.625 121 12702.38 148.70 55006.57 88888.00 2011-05-01 14:47:23.750 121 12702.33 148.72 55006.53 88888.00 2011-05-01 14:47:23.875 121 12702.27 148.75 55006.55 88888.00 2011-05-01 14:47:24.000 121 12702.25 148.75 55006.55 88888.00 2011-05-01 14:47:24.125 121 12702.23 148.75 55006.55 88888.00 2011-05-01 14:47:24.250 121 12702.25 148.75 55006.57 88888.00 2011-05-01 14:47:24.375 121 12702.23 148.80 55006.57 88888.00 2011-05-01 14:47:24.500 121 12702.25 148.85 55006.55 88888.00 2011-05-01 14:47:24.625 121 12702.25 148.85 55006.55 88888.00 2011-05-01 14:47:24.750 121 12702.27 148.90 55006.55 88888.00 2011-05-01 14:47:24.875 121 12702.25 148.90 55006.57 88888.00 2011-05-01 14:47:25.000 121 12702.20 148.95 55006.60 88888.00 2011-05-01 14:47:25.125 121 12702.17 148.97 55006.60 88888.00 2011-05-01 14:47:25.250 121 12702.10 148.97 55006.60 88888.00 2011-05-01 14:47:25.375 121 12702.08 149.00 55006.55 88888.00 2011-05-01 14:47:25.500 121 12702.05 148.97 55006.55 88888.00 2011-05-01 14:47:25.625 121 12702.00 149.00 55006.55 88888.00 2011-05-01 14:47:25.750 121 12702.02 148.97 55006.55 88888.00 2011-05-01 14:47:25.875 121 12702.02 149.05 55006.55 88888.00 2011-05-01 14:47:26.000 121 12701.95 149.10 55006.53 88888.00 2011-05-01 14:47:26.125 121 12701.92 149.10 55006.50 88888.00 2011-05-01 14:47:26.250 121 12701.90 149.05 55006.53 88888.00 2011-05-01 14:47:26.375 121 12701.88 149.12 55006.55 88888.00 2011-05-01 14:47:26.500 121 12701.85 149.18 55006.57 88888.00 2011-05-01 14:47:26.625 121 12701.83 149.20 55006.55 88888.00 2011-05-01 14:47:26.750 121 12701.77 149.20 55006.57 88888.00 2011-05-01 14:47:26.875 121 12701.73 149.18 55006.55 88888.00 2011-05-01 14:47:27.000 121 12701.73 149.22 55006.50 88888.00 2011-05-01 14:47:27.125 121 12701.73 149.22 55006.53 88888.00 2011-05-01 14:47:27.250 121 12701.70 149.28 55006.55 88888.00 2011-05-01 14:47:27.375 121 12701.67 149.32 55006.57 88888.00 2011-05-01 14:47:27.500 121 12701.60 149.30 55006.55 88888.00 2011-05-01 14:47:27.625 121 12701.60 149.35 55006.55 88888.00 2011-05-01 14:47:27.750 121 12701.65 149.38 55006.53 88888.00 2011-05-01 14:47:27.875 121 12701.62 149.35 55006.55 88888.00 2011-05-01 14:47:28.000 121 12701.58 149.38 55006.53 88888.00 2011-05-01 14:47:28.125 121 12701.58 149.40 55006.55 88888.00 2011-05-01 14:47:28.250 121 12701.52 149.40 55006.55 88888.00 2011-05-01 14:47:28.375 121 12701.45 149.45 55006.55 88888.00 2011-05-01 14:47:28.500 121 12701.42 149.45 55006.55 88888.00 2011-05-01 14:47:28.625 121 12701.35 149.43 55006.53 88888.00 2011-05-01 14:47:28.750 121 12701.27 149.47 55006.53 88888.00 2011-05-01 14:47:28.875 121 12701.23 149.53 55006.53 88888.00 2011-05-01 14:47:29.000 121 12701.20 149.50 55006.55 88888.00 2011-05-01 14:47:29.125 121 12701.20 149.53 55006.60 88888.00 2011-05-01 14:47:29.250 121 12701.17 149.57 55006.60 88888.00 2011-05-01 14:47:29.375 121 12701.17 149.57 55006.57 88888.00 2011-05-01 14:47:29.500 121 12701.12 149.60 55006.55 88888.00 2011-05-01 14:47:29.625 121 12701.10 149.62 55006.55 88888.00 2011-05-01 14:47:29.750 121 12701.15 149.62 55006.57 88888.00 2011-05-01 14:47:29.875 121 12701.08 149.65 55006.57 88888.00 2011-05-01 14:47:30.000 121 12700.98 149.65 55006.57 88888.00 2011-05-01 14:47:30.125 121 12700.88 149.68 55006.57 88888.00 2011-05-01 14:47:30.250 121 12700.85 149.70 55006.60 88888.00 2011-05-01 14:47:30.375 121 12700.83 149.70 55006.57 88888.00 2011-05-01 14:47:30.500 121 12700.80 149.72 55006.57 88888.00 2011-05-01 14:47:30.625 121 12700.77 149.72 55006.57 88888.00 2011-05-01 14:47:30.750 121 12700.75 149.70 55006.53 88888.00 2011-05-01 14:47:30.875 121 12700.70 149.72 55006.53 88888.00 2011-05-01 14:47:31.000 121 12700.58 149.75 55006.55 88888.00 2011-05-01 14:47:31.125 121 12700.58 149.82 55006.55 88888.00 2011-05-01 14:47:31.250 121 12700.58 149.82 55006.57 88888.00 2011-05-01 14:47:31.375 121 12700.58 149.85 55006.57 88888.00 2011-05-01 14:47:31.500 121 12700.58 149.85 55006.57 88888.00 2011-05-01 14:47:31.625 121 12700.55 149.85 55006.57 88888.00 2011-05-01 14:47:31.750 121 12700.50 149.90 55006.57 88888.00 2011-05-01 14:47:31.875 121 12700.40 149.90 55006.60 88888.00 2011-05-01 14:47:32.000 121 12700.38 149.93 55006.57 88888.00 2011-05-01 14:47:32.125 121 12700.35 149.95 55006.57 88888.00 2011-05-01 14:47:32.250 121 12700.25 149.93 55006.57 88888.00 2011-05-01 14:47:32.375 121 12700.17 149.95 55006.57 88888.00 2011-05-01 14:47:32.500 121 12700.20 149.97 55006.60 88888.00 2011-05-01 14:47:32.625 121 12700.15 149.97 55006.62 88888.00 2011-05-01 14:47:32.750 121 12700.12 150.03 55006.62 88888.00 2011-05-01 14:47:32.875 121 12700.12 150.03 55006.60 88888.00 2011-05-01 14:47:33.000 121 12700.05 150.00 55006.57 88888.00 2011-05-01 14:47:33.125 121 12699.98 150.00 55006.60 88888.00 2011-05-01 14:47:33.250 121 12699.95 150.05 55006.57 88888.00 2011-05-01 14:47:33.375 121 12699.95 150.07 55006.57 88888.00 2011-05-01 14:47:33.500 121 12699.88 150.07 55006.57 88888.00 2011-05-01 14:47:33.625 121 12699.83 150.07 55006.57 88888.00 2011-05-01 14:47:33.750 121 12699.77 150.10 55006.60 88888.00 2011-05-01 14:47:33.875 121 12699.80 150.12 55006.57 88888.00 2011-05-01 14:47:34.000 121 12699.80 150.10 55006.57 88888.00 2011-05-01 14:47:34.125 121 12699.75 150.07 55006.57 88888.00 2011-05-01 14:47:34.250 121 12699.67 150.10 55006.60 88888.00 2011-05-01 14:47:34.375 121 12699.75 150.18 55006.62 88888.00 2011-05-01 14:47:34.500 121 12699.73 150.22 55006.62 88888.00 2011-05-01 14:47:34.625 121 12699.62 150.22 55006.60 88888.00 2011-05-01 14:47:34.750 121 12699.58 150.20 55006.57 88888.00 2011-05-01 14:47:34.875 121 12699.50 150.22 55006.57 88888.00 2011-05-01 14:47:35.000 121 12699.45 150.28 55006.60 88888.00 2011-05-01 14:47:35.125 121 12699.42 150.32 55006.60 88888.00 2011-05-01 14:47:35.250 121 12699.35 150.28 55006.60 88888.00 2011-05-01 14:47:35.375 121 12699.33 150.32 55006.60 88888.00 2011-05-01 14:47:35.500 121 12699.33 150.35 55006.60 88888.00 2011-05-01 14:47:35.625 121 12699.27 150.38 55006.57 88888.00 2011-05-01 14:47:35.750 121 12699.20 150.35 55006.60 88888.00 2011-05-01 14:47:35.875 121 12699.12 150.40 55006.60 88888.00 2011-05-01 14:47:36.000 121 12699.10 150.40 55006.62 88888.00 2011-05-01 14:47:36.125 121 12699.15 150.43 55006.65 88888.00 2011-05-01 14:47:36.250 121 12699.08 150.43 55006.65 88888.00 2011-05-01 14:47:36.375 121 12699.02 150.45 55006.65 88888.00 2011-05-01 14:47:36.500 121 12698.92 150.47 55006.62 88888.00 2011-05-01 14:47:36.625 121 12698.90 150.50 55006.62 88888.00 2011-05-01 14:47:36.750 121 12698.85 150.55 55006.65 88888.00 2011-05-01 14:47:36.875 121 12698.80 150.57 55006.65 88888.00 2011-05-01 14:47:37.000 121 12698.80 150.60 55006.62 88888.00 2011-05-01 14:47:37.125 121 12698.77 150.62 55006.62 88888.00 2011-05-01 14:47:37.250 121 12698.75 150.60 55006.65 88888.00 2011-05-01 14:47:37.375 121 12698.75 150.65 55006.65 88888.00 2011-05-01 14:47:37.500 121 12698.67 150.68 55006.62 88888.00 2011-05-01 14:47:37.625 121 12698.60 150.65 55006.62 88888.00 2011-05-01 14:47:37.750 121 12698.58 150.68 55006.65 88888.00 2011-05-01 14:47:37.875 121 12698.45 150.72 55006.62 88888.00 2011-05-01 14:47:38.000 121 12698.38 150.72 55006.62 88888.00 2011-05-01 14:47:38.125 121 12698.35 150.75 55006.65 88888.00 2011-05-01 14:47:38.250 121 12698.35 150.82 55006.68 88888.00 2011-05-01 14:47:38.375 121 12698.38 150.85 55006.65 88888.00 2011-05-01 14:47:38.500 121 12698.30 150.85 55006.65 88888.00 2011-05-01 14:47:38.625 121 12698.25 150.82 55006.60 88888.00 2011-05-01 14:47:38.750 121 12698.25 150.82 55006.65 88888.00 2011-05-01 14:47:38.875 121 12698.23 150.90 55006.68 88888.00 2011-05-01 14:47:39.000 121 12698.12 150.88 55006.68 88888.00 2011-05-01 14:47:39.125 121 12698.08 150.88 55006.68 88888.00 2011-05-01 14:47:39.250 121 12698.02 150.85 55006.65 88888.00 2011-05-01 14:47:39.375 121 12697.98 150.88 55006.62 88888.00 2011-05-01 14:47:39.500 121 12697.95 150.95 55006.68 88888.00 2011-05-01 14:47:39.625 121 12697.90 150.93 55006.68 88888.00 2011-05-01 14:47:39.750 121 12697.88 150.95 55006.65 88888.00 2011-05-01 14:47:39.875 121 12697.85 150.95 55006.68 88888.00 2011-05-01 14:47:40.000 121 12697.83 151.00 55006.70 88888.00 2011-05-01 14:47:40.125 121 12697.73 151.03 55006.70 88888.00 2011-05-01 14:47:40.250 121 12697.65 150.97 55006.68 88888.00 2011-05-01 14:47:40.375 121 12697.65 151.00 55006.68 88888.00 2011-05-01 14:47:40.500 121 12697.58 151.03 55006.70 88888.00 2011-05-01 14:47:40.625 121 12697.50 151.03 55006.72 88888.00 2011-05-01 14:47:40.750 121 12697.45 151.05 55006.72 88888.00 2011-05-01 14:47:40.875 121 12697.45 151.07 55006.68 88888.00 2011-05-01 14:47:41.000 121 12697.40 151.03 55006.68 88888.00 2011-05-01 14:47:41.125 121 12697.35 151.05 55006.68 88888.00 2011-05-01 14:47:41.250 121 12697.23 151.05 55006.68 88888.00 2011-05-01 14:47:41.375 121 12697.15 151.07 55006.70 88888.00 2011-05-01 14:47:41.500 121 12697.12 151.10 55006.70 88888.00 2011-05-01 14:47:41.625 121 12697.12 151.10 55006.70 88888.00 2011-05-01 14:47:41.750 121 12697.08 151.12 55006.70 88888.00 2011-05-01 14:47:41.875 121 12697.02 151.15 55006.72 88888.00 2011-05-01 14:47:42.000 121 12696.98 151.15 55006.72 88888.00 2011-05-01 14:47:42.125 121 12696.90 151.15 55006.72 88888.00 2011-05-01 14:47:42.250 121 12696.90 151.12 55006.70 88888.00 2011-05-01 14:47:42.375 121 12696.85 151.15 55006.70 88888.00 2011-05-01 14:47:42.500 121 12696.80 151.18 55006.68 88888.00 2011-05-01 14:47:42.625 121 12696.80 151.15 55006.68 88888.00 2011-05-01 14:47:42.750 121 12696.77 151.15 55006.68 88888.00 2011-05-01 14:47:42.875 121 12696.73 151.18 55006.70 88888.00 2011-05-01 14:47:43.000 121 12696.70 151.18 55006.70 88888.00 2011-05-01 14:47:43.125 121 12696.65 151.18 55006.75 88888.00 2011-05-01 14:47:43.250 121 12696.48 151.18 55006.72 88888.00 2011-05-01 14:47:43.375 121 12696.50 151.20 55006.75 88888.00 2011-05-01 14:47:43.500 121 12696.52 151.18 55006.75 88888.00 2011-05-01 14:47:43.625 121 12696.50 151.20 55006.72 88888.00 2011-05-01 14:47:43.750 121 12696.45 151.22 55006.72 88888.00 2011-05-01 14:47:43.875 121 12696.42 151.22 55006.72 88888.00 2011-05-01 14:47:44.000 121 12696.38 151.18 55006.72 88888.00 2011-05-01 14:47:44.125 121 12696.33 151.18 55006.75 88888.00 2011-05-01 14:47:44.250 121 12696.17 151.18 55006.72 88888.00 2011-05-01 14:47:44.375 121 12696.12 151.20 55006.75 88888.00 2011-05-01 14:47:44.500 121 12696.08 151.18 55006.70 88888.00 2011-05-01 14:47:44.625 121 12696.02 151.18 55006.70 88888.00 2011-05-01 14:47:44.750 121 12695.95 151.18 55006.70 88888.00 2011-05-01 14:47:44.875 121 12695.92 151.20 55006.72 88888.00 2011-05-01 14:47:45.000 121 12695.95 151.20 55006.70 88888.00 2011-05-01 14:47:45.125 121 12695.92 151.20 55006.72 88888.00 2011-05-01 14:47:45.250 121 12695.83 151.20 55006.75 88888.00 2011-05-01 14:47:45.375 121 12695.77 151.20 55006.72 88888.00 2011-05-01 14:47:45.500 121 12695.70 151.22 55006.75 88888.00 2011-05-01 14:47:45.625 121 12695.65 151.22 55006.72 88888.00 2011-05-01 14:47:45.750 121 12695.58 151.22 55006.75 88888.00 2011-05-01 14:47:45.875 121 12695.58 151.20 55006.75 88888.00 2011-05-01 14:47:46.000 121 12695.55 151.15 55006.75 88888.00 2011-05-01 14:47:46.125 121 12695.42 151.18 55006.75 88888.00 2011-05-01 14:47:46.250 121 12695.38 151.18 55006.72 88888.00 2011-05-01 14:47:46.375 121 12695.35 151.15 55006.72 88888.00 2011-05-01 14:47:46.500 121 12695.35 151.15 55006.75 88888.00 2011-05-01 14:47:46.625 121 12695.30 151.18 55006.75 88888.00 2011-05-01 14:47:46.750 121 12695.23 151.18 55006.75 88888.00 2011-05-01 14:47:46.875 121 12695.17 151.18 55006.72 88888.00 2011-05-01 14:47:47.000 121 12695.20 151.15 55006.72 88888.00 2011-05-01 14:47:47.125 121 12695.10 151.12 55006.72 88888.00 2011-05-01 14:47:47.250 121 12695.05 151.07 55006.72 88888.00 2011-05-01 14:47:47.375 121 12695.00 151.10 55006.75 88888.00 2011-05-01 14:47:47.500 121 12694.95 151.12 55006.75 88888.00 2011-05-01 14:47:47.625 121 12694.90 151.12 55006.75 88888.00 2011-05-01 14:47:47.750 121 12694.88 151.12 55006.75 88888.00 2011-05-01 14:47:47.875 121 12694.83 151.10 55006.75 88888.00 2011-05-01 14:47:48.000 121 12694.77 151.12 55006.78 88888.00 2011-05-01 14:47:48.125 121 12694.75 151.10 55006.78 88888.00 2011-05-01 14:47:48.250 121 12694.67 151.07 55006.75 88888.00 2011-05-01 14:47:48.375 121 12694.67 151.05 55006.75 88888.00 2011-05-01 14:47:48.500 121 12694.62 151.10 55006.75 88888.00 2011-05-01 14:47:48.625 121 12694.60 151.10 55006.75 88888.00 2011-05-01 14:47:48.750 121 12694.62 151.10 55006.72 88888.00 2011-05-01 14:47:48.875 121 12694.60 151.05 55006.75 88888.00 2011-05-01 14:47:49.000 121 12694.52 151.03 55006.72 88888.00 2011-05-01 14:47:49.125 121 12694.42 151.03 55006.75 88888.00 2011-05-01 14:47:49.250 121 12694.38 151.03 55006.75 88888.00 2011-05-01 14:47:49.375 121 12694.38 151.05 55006.72 88888.00 2011-05-01 14:47:49.500 121 12694.33 151.03 55006.72 88888.00 2011-05-01 14:47:49.625 121 12694.30 150.97 55006.75 88888.00 2011-05-01 14:47:49.750 121 12694.23 151.00 55006.72 88888.00 2011-05-01 14:47:49.875 121 12694.17 151.05 55006.75 88888.00 2011-05-01 14:47:50.000 121 12694.17 151.00 55006.72 88888.00 2011-05-01 14:47:50.125 121 12694.17 150.95 55006.72 88888.00 2011-05-01 14:47:50.250 121 12694.12 150.95 55006.72 88888.00 2011-05-01 14:47:50.375 121 12694.05 150.95 55006.72 88888.00 2011-05-01 14:47:50.500 121 12694.02 150.97 55006.72 88888.00 2011-05-01 14:47:50.625 121 12694.00 150.97 55006.72 88888.00 2011-05-01 14:47:50.750 121 12694.00 150.95 55006.72 88888.00 2011-05-01 14:47:50.875 121 12693.98 150.88 55006.70 88888.00 2011-05-01 14:47:51.000 121 12693.90 150.88 55006.72 88888.00 2011-05-01 14:47:51.125 121 12693.85 150.88 55006.75 88888.00 2011-05-01 14:47:51.250 121 12693.77 150.88 55006.75 88888.00 2011-05-01 14:47:51.375 121 12693.77 150.90 55006.75 88888.00 2011-05-01 14:47:51.500 121 12693.80 150.88 55006.75 88888.00 2011-05-01 14:47:51.625 121 12693.85 150.85 55006.75 88888.00 2011-05-01 14:47:51.750 121 12693.73 150.82 55006.72 88888.00 2011-05-01 14:47:51.875 121 12693.67 150.80 55006.72 88888.00 2011-05-01 14:47:52.000 121 12693.73 150.82 55006.70 88888.00 2011-05-01 14:47:52.125 121 12693.67 150.82 55006.70 88888.00 2011-05-01 14:47:52.250 121 12693.60 150.80 55006.68 88888.00 2011-05-01 14:47:52.375 121 12693.55 150.78 55006.68 88888.00 2011-05-01 14:47:52.500 121 12693.55 150.72 55006.65 88888.00 2011-05-01 14:47:52.625 121 12693.58 150.75 55006.70 88888.00 2011-05-01 14:47:52.750 121 12693.50 150.80 55006.70 88888.00 2011-05-01 14:47:52.875 121 12693.42 150.80 55006.70 88888.00 2011-05-01 14:47:53.000 121 12693.38 150.78 55006.68 88888.00 2011-05-01 14:47:53.125 121 12693.35 150.72 55006.68 88888.00 2011-05-01 14:47:53.250 121 12693.30 150.70 55006.68 88888.00 2011-05-01 14:47:53.375 121 12693.35 150.68 55006.68 88888.00 2011-05-01 14:47:53.500 121 12693.30 150.68 55006.70 88888.00 2011-05-01 14:47:53.625 121 12693.25 150.65 55006.65 88888.00 2011-05-01 14:47:53.750 121 12693.17 150.65 55006.62 88888.00 2011-05-01 14:47:53.875 121 12693.10 150.68 55006.65 88888.00 2011-05-01 14:47:54.000 121 12693.12 150.68 55006.68 88888.00 2011-05-01 14:47:54.125 121 12693.15 150.68 55006.65 88888.00 2011-05-01 14:47:54.250 121 12693.12 150.68 55006.65 88888.00 2011-05-01 14:47:54.375 121 12693.12 150.65 55006.68 88888.00 2011-05-01 14:47:54.500 121 12693.05 150.60 55006.68 88888.00 2011-05-01 14:47:54.625 121 12693.02 150.57 55006.65 88888.00 2011-05-01 14:47:54.750 121 12693.02 150.55 55006.65 88888.00 2011-05-01 14:47:54.875 121 12693.05 150.57 55006.62 88888.00 2011-05-01 14:47:55.000 121 12693.05 150.60 55006.62 88888.00 2011-05-01 14:47:55.125 121 12692.98 150.57 55006.62 88888.00 2011-05-01 14:47:55.250 121 12692.90 150.55 55006.62 88888.00 2011-05-01 14:47:55.375 121 12692.90 150.55 55006.60 88888.00 2011-05-01 14:47:55.500 121 12692.98 150.57 55006.60 88888.00 2011-05-01 14:47:55.625 121 12692.98 150.55 55006.62 88888.00 2011-05-01 14:47:55.750 121 12692.92 150.55 55006.60 88888.00 2011-05-01 14:47:55.875 121 12692.88 150.55 55006.60 88888.00 2011-05-01 14:47:56.000 121 12692.90 150.53 55006.60 88888.00 2011-05-01 14:47:56.125 121 12692.88 150.50 55006.60 88888.00 2011-05-01 14:47:56.250 121 12692.83 150.53 55006.57 88888.00 2011-05-01 14:47:56.375 121 12692.83 150.50 55006.60 88888.00 2011-05-01 14:47:56.500 121 12692.85 150.50 55006.60 88888.00 2011-05-01 14:47:56.625 121 12692.85 150.50 55006.60 88888.00 2011-05-01 14:47:56.750 121 12692.73 150.47 55006.57 88888.00 2011-05-01 14:47:56.875 121 12692.65 150.43 55006.55 88888.00 2011-05-01 14:47:57.000 121 12692.70 150.43 55006.53 88888.00 2011-05-01 14:47:57.125 121 12692.73 150.43 55006.50 88888.00 2011-05-01 14:47:57.250 121 12692.70 150.47 55006.53 88888.00 2011-05-01 14:47:57.375 121 12692.70 150.45 55006.50 88888.00 2011-05-01 14:47:57.500 121 12692.67 150.45 55006.53 88888.00 2011-05-01 14:47:57.625 121 12692.62 150.45 55006.53 88888.00 2011-05-01 14:47:57.750 121 12692.60 150.43 55006.50 88888.00 2011-05-01 14:47:57.875 121 12692.60 150.43 55006.47 88888.00 2011-05-01 14:47:58.000 121 12692.62 150.43 55006.50 88888.00 2011-05-01 14:47:58.125 121 12692.60 150.43 55006.47 88888.00 2011-05-01 14:47:58.250 121 12692.50 150.38 55006.45 88888.00 2011-05-01 14:47:58.375 121 12692.52 150.40 55006.47 88888.00 2011-05-01 14:47:58.500 121 12692.58 150.43 55006.50 88888.00 2011-05-01 14:47:58.625 121 12692.58 150.40 55006.47 88888.00 2011-05-01 14:47:58.750 121 12692.50 150.38 55006.45 88888.00 2011-05-01 14:47:58.875 121 12692.48 150.35 55006.40 88888.00 2011-05-01 14:47:59.000 121 12692.50 150.35 55006.38 88888.00 2011-05-01 14:47:59.125 121 12692.50 150.35 55006.38 88888.00 2011-05-01 14:47:59.250 121 12692.48 150.32 55006.35 88888.00 2011-05-01 14:47:59.375 121 12692.50 150.32 55006.35 88888.00 2011-05-01 14:47:59.500 121 12692.50 150.32 55006.35 88888.00 2011-05-01 14:47:59.625 121 12692.48 150.30 55006.40 88888.00 2011-05-01 14:47:59.750 121 12692.42 150.28 55006.35 88888.00 2011-05-01 14:47:59.875 121 12692.38 150.28 55006.38 88888.00 2011-05-01 14:48:00.000 121 12692.38 150.28 55006.35 88888.00 2011-05-01 14:48:00.125 121 12692.42 150.30 55006.35 88888.00 2011-05-01 14:48:00.250 121 12692.38 150.28 55006.32 88888.00 2011-05-01 14:48:00.375 121 12692.35 150.22 55006.30 88888.00 2011-05-01 14:48:00.500 121 12692.35 150.18 55006.28 88888.00 2011-05-01 14:48:00.625 121 12692.42 150.18 55006.25 88888.00 2011-05-01 14:48:00.750 121 12692.40 150.20 55006.28 88888.00 2011-05-01 14:48:00.875 121 12692.33 150.15 55006.32 88888.00 2011-05-01 14:48:01.000 121 12692.33 150.15 55006.28 88888.00 2011-05-01 14:48:01.125 121 12692.35 150.18 55006.25 88888.00 2011-05-01 14:48:01.250 121 12692.33 150.12 55006.25 88888.00 2011-05-01 14:48:01.375 121 12692.33 150.12 55006.25 88888.00 2011-05-01 14:48:01.500 121 12692.33 150.07 55006.25 88888.00 2011-05-01 14:48:01.625 121 12692.35 150.05 55006.22 88888.00 2011-05-01 14:48:01.750 121 12692.40 150.03 55006.22 88888.00 2011-05-01 14:48:01.875 121 12692.40 150.05 55006.22 88888.00 2011-05-01 14:48:02.000 121 12692.30 150.03 55006.22 88888.00 2011-05-01 14:48:02.125 121 12692.20 150.03 55006.20 88888.00 2011-05-01 14:48:02.250 121 12692.23 149.97 55006.18 88888.00 2011-05-01 14:48:02.375 121 12692.30 149.95 55006.15 88888.00 2011-05-01 14:48:02.500 121 12692.30 149.95 55006.18 88888.00 2011-05-01 14:48:02.625 121 12692.25 149.97 55006.18 88888.00 2011-05-01 14:48:02.750 121 12692.25 149.97 55006.15 88888.00 2011-05-01 14:48:02.875 121 12692.25 149.97 55006.15 88888.00 2011-05-01 14:48:03.000 121 12692.23 149.97 55006.12 88888.00 2011-05-01 14:48:03.125 121 12692.20 149.95 55006.10 88888.00 2011-05-01 14:48:03.250 121 12692.12 149.88 55006.12 88888.00 2011-05-01 14:48:03.375 121 12692.10 149.88 55006.10 88888.00 2011-05-01 14:48:03.500 121 12692.15 149.85 55006.12 88888.00 2011-05-01 14:48:03.625 121 12692.20 149.82 55006.10 88888.00 2011-05-01 14:48:03.750 121 12692.17 149.82 55006.10 88888.00 2011-05-01 14:48:03.875 121 12692.12 149.82 55006.10 88888.00 2011-05-01 14:48:04.000 121 12692.10 149.80 55006.05 88888.00 2011-05-01 14:48:04.125 121 12692.10 149.75 55006.00 88888.00 2011-05-01 14:48:04.250 121 12692.10 149.70 55005.97 88888.00 2011-05-01 14:48:04.375 121 12692.17 149.75 55006.00 88888.00 2011-05-01 14:48:04.500 121 12692.17 149.72 55006.00 88888.00 2011-05-01 14:48:04.625 121 12692.17 149.68 55006.00 88888.00 2011-05-01 14:48:04.750 121 12692.15 149.62 55006.00 88888.00 2011-05-01 14:48:04.875 121 12692.12 149.62 55005.95 88888.00 2011-05-01 14:48:05.000 121 12692.15 149.60 55005.95 88888.00 2011-05-01 14:48:05.125 121 12692.17 149.60 55005.95 88888.00 2011-05-01 14:48:05.250 121 12692.12 149.57 55005.95 88888.00 2011-05-01 14:48:05.375 121 12692.12 149.57 55005.95 88888.00 2011-05-01 14:48:05.500 121 12692.12 149.57 55005.93 88888.00 2011-05-01 14:48:05.625 121 12692.15 149.55 55005.93 88888.00 2011-05-01 14:48:05.750 121 12692.10 149.53 55005.93 88888.00 2011-05-01 14:48:05.875 121 12692.15 149.50 55005.93 88888.00 2011-05-01 14:48:06.000 121 12692.15 149.47 55005.88 88888.00 2011-05-01 14:48:06.125 121 12692.12 149.47 55005.85 88888.00 2011-05-01 14:48:06.250 121 12692.10 149.45 55005.82 88888.00 2011-05-01 14:48:06.375 121 12692.15 149.40 55005.80 88888.00 2011-05-01 14:48:06.500 121 12692.17 149.40 55005.82 88888.00 2011-05-01 14:48:06.625 121 12692.20 149.40 55005.82 88888.00 2011-05-01 14:48:06.750 121 12692.23 149.40 55005.85 88888.00 2011-05-01 14:48:06.875 121 12692.23 149.38 55005.82 88888.00 2011-05-01 14:48:07.000 121 12692.23 149.38 55005.78 88888.00 2011-05-01 14:48:07.125 121 12692.25 149.35 55005.78 88888.00 2011-05-01 14:48:07.250 121 12692.23 149.30 55005.75 88888.00 2011-05-01 14:48:07.375 121 12692.27 149.30 55005.75 88888.00 2011-05-01 14:48:07.500 121 12692.30 149.28 55005.75 88888.00 2011-05-01 14:48:07.625 121 12692.33 149.30 55005.72 88888.00 2011-05-01 14:48:07.750 121 12692.33 149.28 55005.70 88888.00 2011-05-01 14:48:07.875 121 12692.25 149.22 55005.68 88888.00 2011-05-01 14:48:08.000 121 12692.25 149.22 55005.68 88888.00 2011-05-01 14:48:08.125 121 12692.27 149.20 55005.68 88888.00 2011-05-01 14:48:08.250 121 12692.25 149.18 55005.65 88888.00 2011-05-01 14:48:08.375 121 12692.25 149.18 55005.65 88888.00 2011-05-01 14:48:08.500 121 12692.23 149.18 55005.65 88888.00 2011-05-01 14:48:08.625 121 12692.33 149.18 55005.65 88888.00 2011-05-01 14:48:08.750 121 12692.35 149.18 55005.65 88888.00 2011-05-01 14:48:08.875 121 12692.38 149.15 55005.65 88888.00 2011-05-01 14:48:09.000 121 12692.30 149.15 55005.62 88888.00 2011-05-01 14:48:09.125 121 12692.30 149.15 55005.62 88888.00 2011-05-01 14:48:09.250 121 12692.27 149.12 55005.57 88888.00 2011-05-01 14:48:09.375 121 12692.33 149.10 55005.57 88888.00 2011-05-01 14:48:09.500 121 12692.35 149.05 55005.57 88888.00 2011-05-01 14:48:09.625 121 12692.35 149.05 55005.57 88888.00 2011-05-01 14:48:09.750 121 12692.42 149.05 55005.55 88888.00 2011-05-01 14:48:09.875 121 12692.50 149.07 55005.53 88888.00 2011-05-01 14:48:10.000 121 12692.48 149.05 55005.53 88888.00 2011-05-01 14:48:10.125 121 12692.50 149.07 55005.53 88888.00 2011-05-01 14:48:10.250 121 12692.40 149.03 55005.50 88888.00 2011-05-01 14:48:10.375 121 12692.42 149.05 55005.47 88888.00 2011-05-01 14:48:10.500 121 12692.42 149.03 55005.47 88888.00 2011-05-01 14:48:10.625 121 12692.45 149.03 55005.45 88888.00 2011-05-01 14:48:10.750 121 12692.45 149.05 55005.43 88888.00 2011-05-01 14:48:10.875 121 12692.48 149.07 55005.45 88888.00 2011-05-01 14:48:11.000 121 12692.55 149.07 55005.43 88888.00 2011-05-01 14:48:11.125 121 12692.62 149.03 55005.40 88888.00 2011-05-01 14:48:11.250 121 12692.60 149.03 55005.40 88888.00 2011-05-01 14:48:11.375 121 12692.58 149.00 55005.40 88888.00 2011-05-01 14:48:11.500 121 12692.52 149.00 55005.45 88888.00 2011-05-01 14:48:11.625 121 12692.58 149.05 55005.43 88888.00 2011-05-01 14:48:11.750 121 12692.67 149.07 55005.38 88888.00 2011-05-01 14:48:11.875 121 12692.70 149.07 55005.35 88888.00 2011-05-01 14:48:12.000 121 12692.75 149.07 55005.30 88888.00 2011-05-01 14:48:12.125 121 12692.77 149.07 55005.28 88888.00 2011-05-01 14:48:12.250 121 12692.80 149.05 55005.28 88888.00 2011-05-01 14:48:12.375 121 12692.77 149.05 55005.28 88888.00 2011-05-01 14:48:12.500 121 12692.80 149.05 55005.22 88888.00 2011-05-01 14:48:12.625 121 12692.83 149.03 55005.22 88888.00 2011-05-01 14:48:12.750 121 12692.85 149.05 55005.20 88888.00 2011-05-01 14:48:12.875 121 12692.85 149.07 55005.20 88888.00 2011-05-01 14:48:13.000 121 12692.80 149.07 55005.18 88888.00 2011-05-01 14:48:13.125 121 12692.77 149.07 55005.20 88888.00 2011-05-01 14:48:13.250 121 12692.80 149.07 55005.22 88888.00 2011-05-01 14:48:13.375 121 12692.85 149.10 55005.20 88888.00 2011-05-01 14:48:13.500 121 12692.80 149.12 55005.18 88888.00 2011-05-01 14:48:13.625 121 12692.80 149.15 55005.12 88888.00 2011-05-01 14:48:13.750 121 12692.85 149.12 55005.15 88888.00 2011-05-01 14:48:13.875 121 12692.92 149.12 55005.10 88888.00 2011-05-01 14:48:14.000 121 12692.98 149.07 55005.05 88888.00 2011-05-01 14:48:14.125 121 12692.98 149.07 55005.05 88888.00 2011-05-01 14:48:14.250 121 12693.00 149.12 55005.05 88888.00 2011-05-01 14:48:14.375 121 12693.10 149.15 55005.03 88888.00 2011-05-01 14:48:14.500 121 12693.05 149.18 55005.05 88888.00 2011-05-01 14:48:14.625 121 12693.00 149.18 55005.03 88888.00 2011-05-01 14:48:14.750 121 12692.98 149.15 55005.00 88888.00 2011-05-01 14:48:14.875 121 12693.05 149.18 55005.00 88888.00 2011-05-01 14:48:15.000 121 12693.05 149.20 55004.97 88888.00 2011-05-01 14:48:15.125 121 12693.00 149.22 55004.97 88888.00 2011-05-01 14:48:15.250 121 12693.00 149.22 55004.97 88888.00 2011-05-01 14:48:15.375 121 12693.05 149.28 55004.97 88888.00 2011-05-01 14:48:15.500 121 12693.08 149.30 55004.95 88888.00 2011-05-01 14:48:15.625 121 12693.00 149.28 55004.90 88888.00 2011-05-01 14:48:15.750 121 12692.98 149.30 55004.88 88888.00 2011-05-01 14:48:15.875 121 12693.00 149.32 55004.88 88888.00 2011-05-01 14:48:16.000 121 12693.05 149.35 55004.88 88888.00 2011-05-01 14:48:16.125 121 12693.08 149.30 55004.88 88888.00 2011-05-01 14:48:16.250 121 12693.05 149.32 55004.85 88888.00 2011-05-01 14:48:16.375 121 12693.15 149.38 55004.85 88888.00 2011-05-01 14:48:16.500 121 12693.20 149.40 55004.80 88888.00 2011-05-01 14:48:16.625 121 12693.15 149.40 55004.80 88888.00 2011-05-01 14:48:16.750 121 12693.17 149.47 55004.82 88888.00 2011-05-01 14:48:16.875 121 12693.23 149.47 55004.80 88888.00 2011-05-01 14:48:17.000 121 12693.20 149.50 55004.78 88888.00 2011-05-01 14:48:17.125 121 12693.12 149.50 55004.78 88888.00 2011-05-01 14:48:17.250 121 12693.10 149.53 55004.78 88888.00 2011-05-01 14:48:17.375 121 12693.10 149.55 55004.75 88888.00 2011-05-01 14:48:17.500 121 12693.12 149.55 55004.72 88888.00 2011-05-01 14:48:17.625 121 12693.10 149.55 55004.72 88888.00 2011-05-01 14:48:17.750 121 12693.08 149.60 55004.70 88888.00 2011-05-01 14:48:17.875 121 12693.10 149.60 55004.70 88888.00 2011-05-01 14:48:18.000 121 12693.12 149.62 55004.68 88888.00 2011-05-01 14:48:18.125 121 12693.15 149.65 55004.68 88888.00 2011-05-01 14:48:18.250 121 12693.15 149.65 55004.65 88888.00 2011-05-01 14:48:18.375 121 12693.17 149.70 55004.68 88888.00 2011-05-01 14:48:18.500 121 12693.10 149.70 55004.65 88888.00 2011-05-01 14:48:18.625 121 12693.05 149.78 55004.62 88888.00 2011-05-01 14:48:18.750 121 12693.08 149.82 55004.65 88888.00 2011-05-01 14:48:18.875 121 12693.10 149.85 55004.65 88888.00 2011-05-01 14:48:19.000 121 12693.15 149.85 55004.60 88888.00 2011-05-01 14:48:19.125 121 12693.17 149.88 55004.60 88888.00 2011-05-01 14:48:19.250 121 12693.12 149.85 55004.57 88888.00 2011-05-01 14:48:19.375 121 12693.17 149.90 55004.55 88888.00 2011-05-01 14:48:19.500 121 12693.05 149.95 55004.55 88888.00 2011-05-01 14:48:19.625 121 12693.02 150.00 55004.55 88888.00 2011-05-01 14:48:19.750 121 12693.08 150.05 55004.53 88888.00 2011-05-01 14:48:19.875 121 12693.08 150.07 55004.53 88888.00 2011-05-01 14:48:20.000 121 12693.02 150.05 55004.47 88888.00 2011-05-01 14:48:20.125 121 12693.02 150.07 55004.47 88888.00 2011-05-01 14:48:20.250 121 12693.02 150.15 55004.47 88888.00 2011-05-01 14:48:20.375 121 12693.05 150.15 55004.47 88888.00 2011-05-01 14:48:20.500 121 12693.08 150.18 55004.47 88888.00 2011-05-01 14:48:20.625 121 12693.05 150.20 55004.47 88888.00 2011-05-01 14:48:20.750 121 12693.00 150.22 55004.45 88888.00 2011-05-01 14:48:20.875 121 12692.98 150.25 55004.43 88888.00 2011-05-01 14:48:21.000 121 12693.02 150.30 55004.43 88888.00 2011-05-01 14:48:21.125 121 12692.98 150.32 55004.43 88888.00 2011-05-01 14:48:21.250 121 12692.95 150.32 55004.43 88888.00 2011-05-01 14:48:21.375 121 12693.02 150.43 55004.43 88888.00 2011-05-01 14:48:21.500 121 12693.02 150.43 55004.45 88888.00 2011-05-01 14:48:21.625 121 12693.02 150.45 55004.45 88888.00 2011-05-01 14:48:21.750 121 12693.00 150.47 55004.40 88888.00 2011-05-01 14:48:21.875 121 12692.98 150.47 55004.38 88888.00 2011-05-01 14:48:22.000 121 12692.98 150.47 55004.32 88888.00 2011-05-01 14:48:22.125 121 12692.98 150.50 55004.35 88888.00 2011-05-01 14:48:22.250 121 12692.95 150.55 55004.32 88888.00 2011-05-01 14:48:22.375 121 12692.92 150.55 55004.30 88888.00 2011-05-01 14:48:22.500 121 12692.88 150.65 55004.32 88888.00 2011-05-01 14:48:22.625 121 12692.88 150.68 55004.32 88888.00 2011-05-01 14:48:22.750 121 12692.85 150.68 55004.32 88888.00 2011-05-01 14:48:22.875 121 12692.88 150.70 55004.25 88888.00 2011-05-01 14:48:23.000 121 12692.92 150.75 55004.25 88888.00 2011-05-01 14:48:23.125 121 12692.95 150.75 55004.25 88888.00 2011-05-01 14:48:23.250 121 12692.92 150.78 55004.28 88888.00 2011-05-01 14:48:23.375 121 12692.92 150.82 55004.25 88888.00 2011-05-01 14:48:23.500 121 12692.85 150.85 55004.20 88888.00 2011-05-01 14:48:23.625 121 12692.83 150.90 55004.20 88888.00 2011-05-01 14:48:23.750 121 12692.85 150.95 55004.20 88888.00 2011-05-01 14:48:23.875 121 12692.90 150.97 55004.20 88888.00 2011-05-01 14:48:24.000 121 12692.90 151.00 55004.20 88888.00 2011-05-01 14:48:24.125 121 12692.90 151.00 55004.20 88888.00 2011-05-01 14:48:24.250 121 12692.85 151.05 55004.20 88888.00 2011-05-01 14:48:24.375 121 12692.88 151.10 55004.18 88888.00 2011-05-01 14:48:24.500 121 12692.88 151.10 55004.15 88888.00 2011-05-01 14:48:24.625 121 12692.85 151.15 55004.18 88888.00 2011-05-01 14:48:24.750 121 12692.85 151.20 55004.20 88888.00 2011-05-01 14:48:24.875 121 12692.88 151.22 55004.15 88888.00 2011-05-01 14:48:25.000 121 12692.83 151.25 55004.12 88888.00 2011-05-01 14:48:25.125 121 12692.80 151.25 55004.12 88888.00 2011-05-01 14:48:25.250 121 12692.75 151.28 55004.12 88888.00 2011-05-01 14:48:25.375 121 12692.77 151.35 55004.12 88888.00 2011-05-01 14:48:25.500 121 12692.80 151.32 55004.12 88888.00 2011-05-01 14:48:25.625 121 12692.80 151.38 55004.12 88888.00 2011-05-01 14:48:25.750 121 12692.80 151.45 55004.12 88888.00 2011-05-01 14:48:25.875 121 12692.75 151.47 55004.10 88888.00 2011-05-01 14:48:26.000 121 12692.70 151.47 55004.07 88888.00 2011-05-01 14:48:26.125 121 12692.70 151.53 55004.05 88888.00 2011-05-01 14:48:26.250 121 12692.67 151.57 55004.07 88888.00 2011-05-01 14:48:26.375 121 12692.67 151.60 55004.07 88888.00 2011-05-01 14:48:26.500 121 12692.65 151.62 55004.05 88888.00 2011-05-01 14:48:26.625 121 12692.65 151.62 55004.03 88888.00 2011-05-01 14:48:26.750 121 12692.62 151.68 55004.00 88888.00 2011-05-01 14:48:26.875 121 12692.62 151.72 55004.00 88888.00 2011-05-01 14:48:27.000 121 12692.58 151.78 55004.03 88888.00 2011-05-01 14:48:27.125 121 12692.58 151.82 55004.05 88888.00 2011-05-01 14:48:27.250 121 12692.55 151.85 55004.00 88888.00 2011-05-01 14:48:27.375 121 12692.52 151.85 55004.00 88888.00 2011-05-01 14:48:27.500 121 12692.55 151.90 55004.00 88888.00 2011-05-01 14:48:27.625 121 12692.55 151.95 55003.97 88888.00 2011-05-01 14:48:27.750 121 12692.60 151.97 55004.00 88888.00 2011-05-01 14:48:27.875 121 12692.58 152.00 55004.00 88888.00 2011-05-01 14:48:28.000 121 12692.60 152.07 55003.97 88888.00 2011-05-01 14:48:28.125 121 12692.65 152.07 55003.97 88888.00 2011-05-01 14:48:28.250 121 12692.55 152.07 55003.97 88888.00 2011-05-01 14:48:28.375 121 12692.45 152.15 55003.95 88888.00 2011-05-01 14:48:28.500 121 12692.45 152.18 55003.93 88888.00 2011-05-01 14:48:28.625 121 12692.40 152.18 55003.93 88888.00 2011-05-01 14:48:28.750 121 12692.33 152.22 55003.93 88888.00 2011-05-01 14:48:28.875 121 12692.33 152.28 55003.95 88888.00 2011-05-01 14:48:29.000 121 12692.33 152.32 55003.90 88888.00 2011-05-01 14:48:29.125 121 12692.35 152.35 55003.93 88888.00 2011-05-01 14:48:29.250 121 12692.33 152.38 55003.90 88888.00 2011-05-01 14:48:29.375 121 12692.38 152.40 55003.88 88888.00 2011-05-01 14:48:29.500 121 12692.40 152.43 55003.88 88888.00 2011-05-01 14:48:29.625 121 12692.38 152.43 55003.85 88888.00 2011-05-01 14:48:29.750 121 12692.30 152.47 55003.88 88888.00 2011-05-01 14:48:29.875 121 12692.20 152.53 55003.85 88888.00 2011-05-01 14:48:30.000 121 12692.20 152.50 55003.85 88888.00 2011-05-01 14:48:30.125 121 12692.17 152.55 55003.82 88888.00 2011-05-01 14:48:30.250 121 12692.17 152.60 55003.85 88888.00 2011-05-01 14:48:30.375 121 12692.25 152.65 55003.82 88888.00 2011-05-01 14:48:30.500 121 12692.20 152.70 55003.82 88888.00 2011-05-01 14:48:30.625 121 12692.15 152.72 55003.85 88888.00 2011-05-01 14:48:30.750 121 12692.10 152.75 55003.85 88888.00 2011-05-01 14:48:30.875 121 12692.08 152.78 55003.80 88888.00 2011-05-01 14:48:31.000 121 12692.12 152.80 55003.80 88888.00 2011-05-01 14:48:31.125 121 12692.12 152.82 55003.80 88888.00 2011-05-01 14:48:31.250 121 12692.08 152.82 55003.80 88888.00 2011-05-01 14:48:31.375 121 12692.08 152.82 55003.78 88888.00 2011-05-01 14:48:31.500 121 12692.10 152.88 55003.82 88888.00 2011-05-01 14:48:31.625 121 12692.08 152.90 55003.85 88888.00 2011-05-01 14:48:31.750 121 12692.02 152.93 55003.80 88888.00 2011-05-01 14:48:31.875 121 12691.98 152.95 55003.75 88888.00 2011-05-01 14:48:32.000 121 12691.98 152.97 55003.75 88888.00 2011-05-01 14:48:32.125 121 12692.00 153.00 55003.75 88888.00 2011-05-01 14:48:32.250 121 12692.02 153.03 55003.75 88888.00 2011-05-01 14:48:32.375 121 12691.95 153.05 55003.72 88888.00 2011-05-01 14:48:32.500 121 12691.90 153.05 55003.72 88888.00 2011-05-01 14:48:32.625 121 12691.90 153.07 55003.70 88888.00 2011-05-01 14:48:32.750 121 12691.88 153.07 55003.70 88888.00 2011-05-01 14:48:32.875 121 12691.85 153.10 55003.68 88888.00 2011-05-01 14:48:33.000 121 12691.85 153.15 55003.68 88888.00 2011-05-01 14:48:33.125 121 12691.88 153.18 55003.70 88888.00 2011-05-01 14:48:33.250 121 12691.88 153.20 55003.68 88888.00 2011-05-01 14:48:33.375 121 12691.83 153.20 55003.68 88888.00 2011-05-01 14:48:33.500 121 12691.77 153.22 55003.65 88888.00 2011-05-01 14:48:33.625 121 12691.75 153.25 55003.68 88888.00 2011-05-01 14:48:33.750 121 12691.75 153.28 55003.70 88888.00 2011-05-01 14:48:33.875 121 12691.70 153.28 55003.68 88888.00 2011-05-01 14:48:34.000 121 12691.70 153.30 55003.68 88888.00 2011-05-01 14:48:34.125 121 12691.80 153.35 55003.68 88888.00 2011-05-01 14:48:34.250 121 12691.77 153.38 55003.68 88888.00 2011-05-01 14:48:34.375 121 12691.73 153.38 55003.68 88888.00 2011-05-01 14:48:34.500 121 12691.65 153.40 55003.65 88888.00 2011-05-01 14:48:34.625 121 12691.62 153.45 55003.65 88888.00 2011-05-01 14:48:34.750 121 12691.62 153.45 55003.62 88888.00 2011-05-01 14:48:34.875 121 12691.55 153.45 55003.62 88888.00 2011-05-01 14:48:35.000 121 12691.55 153.50 55003.60 88888.00 2011-05-01 14:48:35.125 121 12691.55 153.55 55003.62 88888.00 2011-05-01 14:48:35.250 121 12691.50 153.53 55003.65 88888.00 2011-05-01 14:48:35.375 121 12691.48 153.55 55003.62 88888.00 2011-05-01 14:48:35.500 121 12691.45 153.55 55003.62 88888.00 2011-05-01 14:48:35.625 121 12691.50 153.57 55003.62 88888.00 2011-05-01 14:48:35.750 121 12691.48 153.57 55003.60 88888.00 2011-05-01 14:48:35.875 121 12691.40 153.60 55003.60 88888.00 2011-05-01 14:48:36.000 121 12691.42 153.62 55003.60 88888.00 2011-05-01 14:48:36.125 121 12691.40 153.65 55003.62 88888.00 2011-05-01 14:48:36.250 121 12691.38 153.65 55003.60 88888.00 2011-05-01 14:48:36.375 121 12691.38 153.70 55003.60 88888.00 2011-05-01 14:48:36.500 121 12691.40 153.68 55003.57 88888.00 2011-05-01 14:48:36.625 121 12691.40 153.70 55003.57 88888.00 2011-05-01 14:48:36.750 121 12691.25 153.72 55003.57 88888.00 2011-05-01 14:48:36.875 121 12691.20 153.75 55003.60 88888.00 2011-05-01 14:48:37.000 121 12691.20 153.78 55003.57 88888.00 2011-05-01 14:48:37.125 121 12691.23 153.78 55003.62 88888.00 2011-05-01 14:48:37.250 121 12691.17 153.78 55003.62 88888.00 2011-05-01 14:48:37.375 121 12691.15 153.82 55003.60 88888.00 2011-05-01 14:48:37.500 121 12691.10 153.82 55003.60 88888.00 2011-05-01 14:48:37.625 121 12691.12 153.82 55003.60 88888.00 2011-05-01 14:48:37.750 121 12691.17 153.85 55003.60 88888.00 2011-05-01 14:48:37.875 121 12691.12 153.88 55003.57 88888.00 2011-05-01 14:48:38.000 121 12691.08 153.85 55003.55 88888.00 2011-05-01 14:48:38.125 121 12691.00 153.85 55003.55 88888.00 2011-05-01 14:48:38.250 121 12690.98 153.85 55003.53 88888.00 2011-05-01 14:48:38.375 121 12690.95 153.88 55003.53 88888.00 2011-05-01 14:48:38.500 121 12690.95 153.90 55003.55 88888.00 2011-05-01 14:48:38.625 121 12690.88 153.88 55003.50 88888.00 2011-05-01 14:48:38.750 121 12690.88 153.93 55003.53 88888.00 2011-05-01 14:48:38.875 121 12690.83 153.95 55003.55 88888.00 2011-05-01 14:48:39.000 121 12690.73 153.95 55003.53 88888.00 2011-05-01 14:48:39.125 121 12690.73 153.97 55003.53 88888.00 2011-05-01 14:48:39.250 121 12690.75 153.93 55003.53 88888.00 2011-05-01 14:48:39.375 121 12690.80 153.95 55003.53 88888.00 2011-05-01 14:48:39.500 121 12690.77 153.95 55003.53 88888.00 2011-05-01 14:48:39.625 121 12690.73 153.97 55003.50 88888.00 2011-05-01 14:48:39.750 121 12690.70 153.95 55003.53 88888.00 2011-05-01 14:48:39.875 121 12690.62 153.95 55003.53 88888.00 2011-05-01 14:48:40.000 121 12690.60 153.97 55003.50 88888.00 2011-05-01 14:48:40.125 121 12690.58 153.95 55003.50 88888.00 2011-05-01 14:48:40.250 121 12690.52 153.95 55003.53 88888.00 2011-05-01 14:48:40.375 121 12690.50 154.00 55003.53 88888.00 2011-05-01 14:48:40.500 121 12690.45 153.97 55003.55 88888.00 2011-05-01 14:48:40.625 121 12690.50 153.97 55003.53 88888.00 2011-05-01 14:48:40.750 121 12690.50 153.97 55003.53 88888.00 2011-05-01 14:48:40.875 121 12690.48 153.97 55003.55 88888.00 2011-05-01 14:48:41.000 121 12690.45 153.93 55003.55 88888.00 2011-05-01 14:48:41.125 121 12690.42 153.95 55003.55 88888.00 2011-05-01 14:48:41.250 121 12690.35 153.95 55003.55 88888.00 2011-05-01 14:48:41.375 121 12690.38 153.97 55003.57 88888.00 2011-05-01 14:48:41.500 121 12690.35 153.95 55003.55 88888.00 2011-05-01 14:48:41.625 121 12690.27 153.90 55003.50 88888.00 2011-05-01 14:48:41.750 121 12690.25 153.88 55003.53 88888.00 2011-05-01 14:48:41.875 121 12690.27 153.88 55003.53 88888.00 2011-05-01 14:48:42.000 121 12690.25 153.90 55003.53 88888.00 2011-05-01 14:48:42.125 121 12690.25 153.90 55003.55 88888.00 2011-05-01 14:48:42.250 121 12690.23 153.85 55003.50 88888.00 2011-05-01 14:48:42.375 121 12690.23 153.88 55003.50 88888.00 2011-05-01 14:48:42.500 121 12690.20 153.88 55003.53 88888.00 2011-05-01 14:48:42.625 121 12690.23 153.82 55003.50 88888.00 2011-05-01 14:48:42.750 121 12690.17 153.82 55003.53 88888.00 2011-05-01 14:48:42.875 121 12690.15 153.80 55003.50 88888.00 2011-05-01 14:48:43.000 121 12690.15 153.82 55003.50 88888.00 2011-05-01 14:48:43.125 121 12690.12 153.82 55003.53 88888.00 2011-05-01 14:48:43.250 121 12690.08 153.78 55003.53 88888.00 2011-05-01 14:48:43.375 121 12690.10 153.72 55003.50 88888.00 2011-05-01 14:48:43.500 121 12690.10 153.75 55003.50 88888.00 2011-05-01 14:48:43.625 121 12690.08 153.78 55003.53 88888.00 2011-05-01 14:48:43.750 121 12690.08 153.75 55003.53 88888.00 2011-05-01 14:48:43.875 121 12690.02 153.70 55003.53 88888.00 2011-05-01 14:48:44.000 121 12689.95 153.72 55003.53 88888.00 2011-05-01 14:48:44.125 121 12689.95 153.70 55003.50 88888.00 2011-05-01 14:48:44.250 121 12689.90 153.70 55003.53 88888.00 2011-05-01 14:48:44.375 121 12689.90 153.70 55003.55 88888.00 2011-05-01 14:48:44.500 121 12689.83 153.68 55003.55 88888.00 2011-05-01 14:48:44.625 121 12689.77 153.70 55003.53 88888.00 2011-05-01 14:48:44.750 121 12689.75 153.70 55003.53 88888.00 2011-05-01 14:48:44.875 121 12689.75 153.70 55003.53 88888.00 2011-05-01 14:48:45.000 121 12689.75 153.65 55003.50 88888.00 2011-05-01 14:48:45.125 121 12689.75 153.62 55003.53 88888.00 2011-05-01 14:48:45.250 121 12689.65 153.62 55003.55 88888.00 2011-05-01 14:48:45.375 121 12689.65 153.65 55003.53 88888.00 2011-05-01 14:48:45.500 121 12689.62 153.62 55003.53 88888.00 2011-05-01 14:48:45.625 121 12689.58 153.60 55003.50 88888.00 2011-05-01 14:48:45.750 121 12689.60 153.60 55003.50 88888.00 2011-05-01 14:48:45.875 121 12689.60 153.60 55003.50 88888.00 2011-05-01 14:48:46.000 121 12689.55 153.57 55003.50 88888.00 2011-05-01 14:48:46.125 121 12689.50 153.55 55003.47 88888.00 2011-05-01 14:48:46.250 121 12689.45 153.55 55003.47 88888.00 2011-05-01 14:48:46.375 121 12689.40 153.55 55003.47 88888.00 2011-05-01 14:48:46.500 121 12689.33 153.55 55003.53 88888.00 2011-05-01 14:48:46.625 121 12689.30 153.53 55003.55 88888.00 2011-05-01 14:48:46.750 121 12689.30 153.53 55003.55 88888.00 2011-05-01 14:48:46.875 121 12689.35 153.53 55003.55 88888.00 2011-05-01 14:48:47.000 121 12689.33 153.50 55003.57 88888.00 2011-05-01 14:48:47.125 121 12689.27 153.47 55003.55 88888.00 2011-05-01 14:48:47.250 121 12689.23 153.40 55003.55 88888.00 2011-05-01 14:48:47.375 121 12689.20 153.43 55003.53 88888.00 2011-05-01 14:48:47.500 121 12689.08 153.45 55003.53 88888.00 2011-05-01 14:48:47.625 121 12689.02 153.47 55003.55 88888.00 2011-05-01 14:48:47.750 121 12689.02 153.45 55003.55 88888.00 2011-05-01 14:48:47.875 121 12689.02 153.40 55003.55 88888.00 2011-05-01 14:48:48.000 121 12689.00 153.35 55003.55 88888.00 2011-05-01 14:48:48.125 121 12688.92 153.35 55003.55 88888.00 2011-05-01 14:48:48.250 121 12688.90 153.35 55003.55 88888.00 2011-05-01 14:48:48.375 121 12688.92 153.32 55003.55 88888.00 2011-05-01 14:48:48.500 121 12688.88 153.30 55003.53 88888.00 2011-05-01 14:48:48.625 121 12688.83 153.28 55003.53 88888.00 2011-05-01 14:48:48.750 121 12688.77 153.30 55003.55 88888.00 2011-05-01 14:48:48.875 121 12688.75 153.32 55003.55 88888.00 2011-05-01 14:48:49.000 121 12688.73 153.30 55003.55 88888.00 2011-05-01 14:48:49.125 121 12688.67 153.25 55003.57 88888.00 2011-05-01 14:48:49.250 121 12688.62 153.20 55003.60 88888.00 2011-05-01 14:48:49.375 121 12688.62 153.18 55003.55 88888.00 2011-05-01 14:48:49.500 121 12688.60 153.10 55003.55 88888.00 2011-05-01 14:48:49.625 121 12688.58 153.12 55003.55 88888.00 2011-05-01 14:48:49.750 121 12688.62 153.10 55003.55 88888.00 2011-05-01 14:48:49.875 121 12688.58 153.10 55003.57 88888.00 2011-05-01 14:48:50.000 121 12688.50 153.07 55003.55 88888.00 2011-05-01 14:48:50.125 121 12688.45 153.07 55003.53 88888.00 2011-05-01 14:48:50.250 121 12688.42 153.05 55003.55 88888.00 2011-05-01 14:48:50.375 121 12688.40 153.03 55003.53 88888.00 2011-05-01 14:48:50.500 121 12688.35 153.03 55003.55 88888.00 2011-05-01 14:48:50.625 121 12688.35 153.03 55003.53 88888.00 2011-05-01 14:48:50.750 121 12688.35 153.00 55003.55 88888.00 2011-05-01 14:48:50.875 121 12688.30 153.00 55003.55 88888.00 2011-05-01 14:48:51.000 121 12688.33 152.97 55003.55 88888.00 2011-05-01 14:48:51.125 121 12688.30 153.00 55003.55 88888.00 2011-05-01 14:48:51.250 121 12688.20 152.90 55003.53 88888.00 2011-05-01 14:48:51.375 121 12688.17 152.88 55003.50 88888.00 2011-05-01 14:48:51.500 121 12688.23 152.93 55003.55 88888.00 2011-05-01 14:48:51.625 121 12688.27 152.93 55003.53 88888.00 2011-05-01 14:48:51.750 121 12688.17 152.90 55003.55 88888.00 2011-05-01 14:48:51.875 121 12688.12 152.88 55003.53 88888.00 2011-05-01 14:48:52.000 121 12688.08 152.85 55003.50 88888.00 2011-05-01 14:48:52.125 121 12688.02 152.85 55003.53 88888.00 2011-05-01 14:48:52.250 121 12688.02 152.85 55003.55 88888.00 2011-05-01 14:48:52.375 121 12688.00 152.82 55003.53 88888.00 2011-05-01 14:48:52.500 121 12688.00 152.85 55003.53 88888.00 2011-05-01 14:48:52.625 121 12688.02 152.82 55003.50 88888.00 2011-05-01 14:48:52.750 121 12688.00 152.78 55003.47 88888.00 2011-05-01 14:48:52.875 121 12688.00 152.80 55003.50 88888.00 2011-05-01 14:48:53.000 121 12687.95 152.80 55003.50 88888.00 2011-05-01 14:48:53.125 121 12687.88 152.80 55003.53 88888.00 2011-05-01 14:48:53.250 121 12687.90 152.78 55003.53 88888.00 2011-05-01 14:48:53.375 121 12687.92 152.78 55003.50 88888.00 2011-05-01 14:48:53.500 121 12687.90 152.75 55003.50 88888.00 2011-05-01 14:48:53.625 121 12687.85 152.75 55003.53 88888.00 2011-05-01 14:48:53.750 121 12687.80 152.78 55003.55 88888.00 2011-05-01 14:48:53.875 121 12687.80 152.75 55003.53 88888.00 2011-05-01 14:48:54.000 121 12687.83 152.78 55003.50 88888.00 2011-05-01 14:48:54.125 121 12687.83 152.78 55003.50 88888.00 2011-05-01 14:48:54.250 121 12687.75 152.75 55003.47 88888.00 2011-05-01 14:48:54.375 121 12687.85 152.75 55003.50 88888.00 2011-05-01 14:48:54.500 121 12687.80 152.75 55003.47 88888.00 2011-05-01 14:48:54.625 121 12687.70 152.72 55003.45 88888.00 2011-05-01 14:48:54.750 121 12687.73 152.72 55003.40 88888.00 2011-05-01 14:48:54.875 121 12687.75 152.70 55003.43 88888.00 2011-05-01 14:48:55.000 121 12687.75 152.72 55003.45 88888.00 2011-05-01 14:48:55.125 121 12687.73 152.72 55003.45 88888.00 2011-05-01 14:48:55.250 121 12687.70 152.70 55003.43 88888.00 2011-05-01 14:48:55.375 121 12687.75 152.72 55003.43 88888.00 2011-05-01 14:48:55.500 121 12687.73 152.75 55003.45 88888.00 2011-05-01 14:48:55.625 121 12687.70 152.75 55003.45 88888.00 2011-05-01 14:48:55.750 121 12687.70 152.70 55003.43 88888.00 2011-05-01 14:48:55.875 121 12687.65 152.70 55003.38 88888.00 2011-05-01 14:48:56.000 121 12687.65 152.70 55003.40 88888.00 2011-05-01 14:48:56.125 121 12687.62 152.70 55003.43 88888.00 2011-05-01 14:48:56.250 121 12687.67 152.70 55003.43 88888.00 2011-05-01 14:48:56.375 121 12687.67 152.68 55003.43 88888.00 2011-05-01 14:48:56.500 121 12687.67 152.68 55003.43 88888.00 2011-05-01 14:48:56.625 121 12687.62 152.70 55003.40 88888.00 2011-05-01 14:48:56.750 121 12687.60 152.72 55003.38 88888.00 2011-05-01 14:48:56.875 121 12687.60 152.72 55003.40 88888.00 2011-05-01 14:48:57.000 121 12687.58 152.70 55003.43 88888.00 2011-05-01 14:48:57.125 121 12687.58 152.70 55003.43 88888.00 2011-05-01 14:48:57.250 121 12687.60 152.70 55003.40 88888.00 2011-05-01 14:48:57.375 121 12687.58 152.75 55003.43 88888.00 2011-05-01 14:48:57.500 121 12687.60 152.72 55003.40 88888.00 2011-05-01 14:48:57.625 121 12687.58 152.72 55003.38 88888.00 2011-05-01 14:48:57.750 121 12687.55 152.72 55003.35 88888.00 2011-05-01 14:48:57.875 121 12687.50 152.75 55003.32 88888.00 2011-05-01 14:48:58.000 121 12687.50 152.75 55003.32 88888.00 2011-05-01 14:48:58.125 121 12687.50 152.80 55003.35 88888.00 2011-05-01 14:48:58.250 121 12687.48 152.75 55003.30 88888.00 2011-05-01 14:48:58.375 121 12687.40 152.75 55003.32 88888.00 2011-05-01 14:48:58.500 121 12687.45 152.78 55003.30 88888.00 2011-05-01 14:48:58.625 121 12687.40 152.80 55003.32 88888.00 2011-05-01 14:48:58.750 121 12687.35 152.80 55003.30 88888.00 2011-05-01 14:48:58.875 121 12687.38 152.80 55003.28 88888.00 2011-05-01 14:48:59.000 121 12687.38 152.82 55003.28 88888.00 2011-05-01 14:48:59.125 121 12687.38 152.82 55003.28 88888.00 2011-05-01 14:48:59.250 121 12687.25 152.80 55003.25 88888.00 2011-05-01 14:48:59.375 121 12687.25 152.80 55003.25 88888.00 2011-05-01 14:48:59.500 121 12687.27 152.82 55003.25 88888.00 2011-05-01 14:48:59.625 121 12687.33 152.85 55003.25 88888.00 2011-05-01 14:48:59.750 121 12687.35 152.85 55003.28 88888.00 2011-05-01 14:48:59.875 121 12687.30 152.85 55003.25 88888.00 2011-05-01 14:49:00.000 121 12687.27 152.88 55003.20 88888.00 2011-05-01 14:49:00.125 121 12687.30 152.88 55003.20 88888.00 2011-05-01 14:49:00.250 121 12687.33 152.93 55003.22 88888.00 2011-05-01 14:49:00.375 121 12687.30 152.90 55003.22 88888.00 2011-05-01 14:49:00.500 121 12687.25 152.93 55003.20 88888.00 2011-05-01 14:49:00.625 121 12687.23 152.93 55003.20 88888.00 2011-05-01 14:49:00.750 121 12687.23 152.95 55003.20 88888.00 2011-05-01 14:49:00.875 121 12687.27 152.97 55003.18 88888.00 2011-05-01 14:49:01.000 121 12687.33 153.03 55003.20 88888.00 2011-05-01 14:49:01.125 121 12687.33 153.03 55003.20 88888.00 2011-05-01 14:49:01.250 121 12687.23 153.03 55003.18 88888.00 2011-05-01 14:49:01.375 121 12687.17 153.07 55003.18 88888.00 2011-05-01 14:49:01.500 121 12687.17 153.05 55003.15 88888.00 2011-05-01 14:49:01.625 121 12687.12 153.05 55003.12 88888.00 2011-05-01 14:49:01.750 121 12687.15 153.05 55003.10 88888.00 2011-05-01 14:49:01.875 121 12687.15 153.05 55003.12 88888.00 2011-05-01 14:49:02.000 121 12687.15 153.07 55003.12 88888.00 2011-05-01 14:49:02.125 121 12687.15 153.10 55003.10 88888.00 2011-05-01 14:49:02.250 121 12687.12 153.07 55003.12 88888.00 2011-05-01 14:49:02.375 121 12687.12 153.10 55003.12 88888.00 2011-05-01 14:49:02.500 121 12687.10 153.15 55003.10 88888.00 2011-05-01 14:49:02.625 121 12687.15 153.20 55003.07 88888.00 2011-05-01 14:49:02.750 121 12687.17 153.20 55003.10 88888.00 2011-05-01 14:49:02.875 121 12687.15 153.18 55003.07 88888.00 2011-05-01 14:49:03.000 121 12687.12 153.15 55003.05 88888.00 2011-05-01 14:49:03.125 121 12687.10 153.15 55003.07 88888.00 2011-05-01 14:49:03.250 121 12687.05 153.20 55003.07 88888.00 2011-05-01 14:49:03.375 121 12687.12 153.20 55003.05 88888.00 2011-05-01 14:49:03.500 121 12687.12 153.22 55003.03 88888.00 2011-05-01 14:49:03.625 121 12687.12 153.20 55003.03 88888.00 2011-05-01 14:49:03.750 121 12687.17 153.22 55003.00 88888.00 2011-05-01 14:49:03.875 121 12687.17 153.20 55003.00 88888.00 2011-05-01 14:49:04.000 121 12687.12 153.22 55003.00 88888.00 2011-05-01 14:49:04.125 121 12687.12 153.28 55003.00 88888.00 2011-05-01 14:49:04.250 121 12687.12 153.28 55003.00 88888.00 2011-05-01 14:49:04.375 121 12687.15 153.28 55002.97 88888.00 2011-05-01 14:49:04.500 121 12687.15 153.30 55002.97 88888.00 2011-05-01 14:49:04.625 121 12687.17 153.30 55002.95 88888.00 2011-05-01 14:49:04.750 121 12687.17 153.32 55002.90 88888.00 2011-05-01 14:49:04.875 121 12687.15 153.32 55002.93 88888.00 2011-05-01 14:49:05.000 121 12687.17 153.30 55002.90 88888.00 2011-05-01 14:49:05.125 121 12687.17 153.30 55002.90 88888.00 2011-05-01 14:49:05.250 121 12687.15 153.32 55002.90 88888.00 2011-05-01 14:49:05.375 121 12687.17 153.35 55002.90 88888.00 2011-05-01 14:49:05.500 121 12687.20 153.38 55002.90 88888.00 2011-05-01 14:49:05.625 121 12687.17 153.38 55002.88 88888.00 2011-05-01 14:49:05.750 121 12687.17 153.38 55002.85 88888.00 2011-05-01 14:49:05.875 121 12687.20 153.43 55002.88 88888.00 2011-05-01 14:49:06.000 121 12687.25 153.47 55002.85 88888.00 2011-05-01 14:49:06.125 121 12687.23 153.45 55002.85 88888.00 2011-05-01 14:49:06.250 121 12687.17 153.43 55002.85 88888.00 2011-05-01 14:49:06.375 121 12687.20 153.45 55002.85 88888.00 2011-05-01 14:49:06.500 121 12687.20 153.47 55002.85 88888.00 2011-05-01 14:49:06.625 121 12687.23 153.47 55002.80 88888.00 2011-05-01 14:49:06.750 121 12687.23 153.47 55002.80 88888.00 2011-05-01 14:49:06.875 121 12687.23 153.50 55002.80 88888.00 2011-05-01 14:49:07.000 121 12687.25 153.47 55002.82 88888.00 2011-05-01 14:49:07.125 121 12687.23 153.50 55002.80 88888.00 2011-05-01 14:49:07.250 121 12687.12 153.47 55002.80 88888.00 2011-05-01 14:49:07.375 121 12687.17 153.50 55002.80 88888.00 2011-05-01 14:49:07.500 121 12687.20 153.53 55002.75 88888.00 2011-05-01 14:49:07.625 121 12687.23 153.50 55002.75 88888.00 2011-05-01 14:49:07.750 121 12687.30 153.50 55002.78 88888.00 2011-05-01 14:49:07.875 121 12687.30 153.55 55002.78 88888.00 2011-05-01 14:49:08.000 121 12687.23 153.55 55002.75 88888.00 2011-05-01 14:49:08.125 121 12687.17 153.50 55002.72 88888.00 2011-05-01 14:49:08.250 121 12687.15 153.50 55002.72 88888.00 2011-05-01 14:49:08.375 121 12687.17 153.53 55002.72 88888.00 2011-05-01 14:49:08.500 121 12687.17 153.50 55002.70 88888.00 2011-05-01 14:49:08.625 121 12687.17 153.55 55002.72 88888.00 2011-05-01 14:49:08.750 121 12687.15 153.55 55002.75 88888.00 2011-05-01 14:49:08.875 121 12687.15 153.53 55002.70 88888.00 2011-05-01 14:49:09.000 121 12687.15 153.53 55002.68 88888.00 2011-05-01 14:49:09.125 121 12687.15 153.53 55002.65 88888.00 2011-05-01 14:49:09.250 121 12687.10 153.53 55002.68 88888.00 2011-05-01 14:49:09.375 121 12687.17 153.53 55002.70 88888.00 2011-05-01 14:49:09.500 121 12687.17 153.55 55002.68 88888.00 2011-05-01 14:49:09.625 121 12687.15 153.55 55002.70 88888.00 2011-05-01 14:49:09.750 121 12687.17 153.57 55002.65 88888.00 2011-05-01 14:49:09.875 121 12687.17 153.57 55002.68 88888.00 2011-05-01 14:49:10.000 121 12687.12 153.57 55002.65 88888.00 2011-05-01 14:49:10.125 121 12687.12 153.55 55002.65 88888.00 2011-05-01 14:49:10.250 121 12687.15 153.55 55002.60 88888.00 2011-05-01 14:49:10.375 121 12687.15 153.57 55002.62 88888.00 2011-05-01 14:49:10.500 121 12687.12 153.57 55002.60 88888.00 2011-05-01 14:49:10.625 121 12687.15 153.57 55002.62 88888.00 2011-05-01 14:49:10.750 121 12687.15 153.57 55002.60 88888.00 2011-05-01 14:49:10.875 121 12687.10 153.60 55002.60 88888.00 2011-05-01 14:49:11.000 121 12687.10 153.57 55002.57 88888.00 2011-05-01 14:49:11.125 121 12687.10 153.57 55002.60 88888.00 2011-05-01 14:49:11.250 121 12687.08 153.57 55002.57 88888.00 2011-05-01 14:49:11.375 121 12687.12 153.62 55002.55 88888.00 2011-05-01 14:49:11.500 121 12687.08 153.60 55002.53 88888.00 2011-05-01 14:49:11.625 121 12687.08 153.55 55002.50 88888.00 2011-05-01 14:49:11.750 121 12687.08 153.57 55002.50 88888.00 2011-05-01 14:49:11.875 121 12687.05 153.57 55002.53 88888.00 2011-05-01 14:49:12.000 121 12687.05 153.55 55002.53 88888.00 2011-05-01 14:49:12.125 121 12687.08 153.53 55002.50 88888.00 2011-05-01 14:49:12.250 121 12687.08 153.55 55002.47 88888.00 2011-05-01 14:49:12.375 121 12687.10 153.57 55002.47 88888.00 2011-05-01 14:49:12.500 121 12687.08 153.62 55002.47 88888.00 2011-05-01 14:49:12.625 121 12687.10 153.62 55002.47 88888.00 2011-05-01 14:49:12.750 121 12687.10 153.62 55002.47 88888.00 2011-05-01 14:49:12.875 121 12687.08 153.62 55002.47 88888.00 2011-05-01 14:49:13.000 121 12687.08 153.65 55002.43 88888.00 2011-05-01 14:49:13.125 121 12687.12 153.68 55002.47 88888.00 2011-05-01 14:49:13.250 121 12687.08 153.65 55002.45 88888.00 2011-05-01 14:49:13.375 121 12687.05 153.65 55002.45 88888.00 2011-05-01 14:49:13.500 121 12687.10 153.65 55002.43 88888.00 2011-05-01 14:49:13.625 121 12687.15 153.65 55002.40 88888.00 2011-05-01 14:49:13.750 121 12687.12 153.70 55002.43 88888.00 2011-05-01 14:49:13.875 121 12687.02 153.68 55002.43 88888.00 2011-05-01 14:49:14.000 121 12687.00 153.65 55002.40 88888.00 2011-05-01 14:49:14.125 121 12687.08 153.68 55002.43 88888.00 2011-05-01 14:49:14.250 121 12687.12 153.70 55002.40 88888.00 2011-05-01 14:49:14.375 121 12687.10 153.70 55002.40 88888.00 2011-05-01 14:49:14.500 121 12687.02 153.70 55002.40 88888.00 2011-05-01 14:49:14.625 121 12687.08 153.72 55002.40 88888.00 2011-05-01 14:49:14.750 121 12687.12 153.72 55002.40 88888.00 2011-05-01 14:49:14.875 121 12687.10 153.70 55002.38 88888.00 2011-05-01 14:49:15.000 121 12687.12 153.70 55002.40 88888.00 2011-05-01 14:49:15.125 121 12687.10 153.72 55002.40 88888.00 2011-05-01 14:49:15.250 121 12687.08 153.72 55002.38 88888.00 2011-05-01 14:49:15.375 121 12687.15 153.75 55002.38 88888.00 2011-05-01 14:49:15.500 121 12687.15 153.72 55002.35 88888.00 2011-05-01 14:49:15.625 121 12687.15 153.78 55002.38 88888.00 2011-05-01 14:49:15.750 121 12687.12 153.78 55002.38 88888.00 2011-05-01 14:49:15.875 121 12687.10 153.75 55002.35 88888.00 2011-05-01 14:49:16.000 121 12687.08 153.72 55002.32 88888.00 2011-05-01 14:49:16.125 121 12687.05 153.75 55002.35 88888.00 2011-05-01 14:49:16.250 121 12687.08 153.75 55002.35 88888.00 2011-05-01 14:49:16.375 121 12687.10 153.78 55002.32 88888.00 2011-05-01 14:49:16.500 121 12687.12 153.80 55002.32 88888.00 2011-05-01 14:49:16.625 121 12687.15 153.78 55002.30 88888.00 2011-05-01 14:49:16.750 121 12687.10 153.75 55002.30 88888.00 2011-05-01 14:49:16.875 121 12687.08 153.78 55002.30 88888.00 2011-05-01 14:49:17.000 121 12687.08 153.78 55002.30 88888.00 2011-05-01 14:49:17.125 121 12687.12 153.80 55002.30 88888.00 2011-05-01 14:49:17.250 121 12687.15 153.80 55002.28 88888.00 2011-05-01 14:49:17.375 121 12687.12 153.80 55002.25 88888.00 2011-05-01 14:49:17.500 121 12687.10 153.80 55002.25 88888.00 2011-05-01 14:49:17.625 121 12687.17 153.80 55002.28 88888.00 2011-05-01 14:49:17.750 121 12687.17 153.80 55002.25 88888.00 2011-05-01 14:49:17.875 121 12687.15 153.82 55002.22 88888.00 2011-05-01 14:49:18.000 121 12687.15 153.80 55002.20 88888.00 2011-05-01 14:49:18.125 121 12687.15 153.85 55002.22 88888.00 2011-05-01 14:49:18.250 121 12687.17 153.82 55002.20 88888.00 2011-05-01 14:49:18.375 121 12687.23 153.82 55002.20 88888.00 2011-05-01 14:49:18.500 121 12687.20 153.82 55002.18 88888.00 2011-05-01 14:49:18.625 121 12687.12 153.85 55002.20 88888.00 2011-05-01 14:49:18.750 121 12687.12 153.85 55002.15 88888.00 2011-05-01 14:49:18.875 121 12687.15 153.85 55002.15 88888.00 2011-05-01 14:49:19.000 121 12687.15 153.88 55002.15 88888.00 2011-05-01 14:49:19.125 121 12687.15 153.88 55002.20 88888.00 2011-05-01 14:49:19.250 121 12687.12 153.85 55002.18 88888.00 2011-05-01 14:49:19.375 121 12687.15 153.85 55002.18 88888.00 2011-05-01 14:49:19.500 121 12687.17 153.85 55002.15 88888.00 2011-05-01 14:49:19.625 121 12687.17 153.90 55002.15 88888.00 2011-05-01 14:49:19.750 121 12687.20 153.90 55002.12 88888.00 2011-05-01 14:49:19.875 121 12687.23 153.90 55002.10 88888.00 2011-05-01 14:49:20.000 121 12687.17 153.95 55002.10 88888.00 2011-05-01 14:49:20.125 121 12687.17 153.90 55002.12 88888.00 2011-05-01 14:49:20.250 121 12687.15 153.90 55002.07 88888.00 2011-05-01 14:49:20.375 121 12687.15 153.90 55002.07 88888.00 2011-05-01 14:49:20.500 121 12687.15 153.95 55002.10 88888.00 2011-05-01 14:49:20.625 121 12687.12 153.93 55002.07 88888.00 2011-05-01 14:49:20.750 121 12687.10 153.97 55002.10 88888.00 2011-05-01 14:49:20.875 121 12687.15 153.95 55002.10 88888.00 2011-05-01 14:49:21.000 121 12687.15 153.95 55002.07 88888.00 2011-05-01 14:49:21.125 121 12687.10 153.93 55002.07 88888.00 2011-05-01 14:49:21.250 121 12687.12 153.95 55002.07 88888.00 2011-05-01 14:49:21.375 121 12687.17 153.97 55002.07 88888.00 2011-05-01 14:49:21.500 121 12687.20 154.00 55002.05 88888.00 2011-05-01 14:49:21.625 121 12687.15 154.03 55002.05 88888.00 2011-05-01 14:49:21.750 121 12687.12 154.00 55001.97 88888.00 2011-05-01 14:49:21.875 121 12687.15 154.00 55001.95 88888.00 2011-05-01 14:49:22.000 121 12687.20 154.03 55001.97 88888.00 2011-05-01 14:49:22.125 121 12687.20 154.03 55002.00 88888.00 2011-05-01 14:49:22.250 121 12687.10 154.03 55001.97 88888.00 2011-05-01 14:49:22.375 121 12687.10 154.05 55001.97 88888.00 2011-05-01 14:49:22.500 121 12687.15 154.07 55002.00 88888.00 2011-05-01 14:49:22.625 121 12687.15 154.07 55002.00 88888.00 2011-05-01 14:49:22.750 121 12687.10 154.10 55001.97 88888.00 2011-05-01 14:49:22.875 121 12687.08 154.12 55001.97 88888.00 2011-05-01 14:49:23.000 121 12687.08 154.12 55001.97 88888.00 2011-05-01 14:49:23.125 121 12687.10 154.10 55001.97 88888.00 2011-05-01 14:49:23.250 121 12687.10 154.10 55001.95 88888.00 2011-05-01 14:49:23.375 121 12687.05 154.15 55001.97 88888.00 2011-05-01 14:49:23.500 121 12687.02 154.20 55001.95 88888.00 2011-05-01 14:49:23.625 121 12687.05 154.22 55001.93 88888.00 2011-05-01 14:49:23.750 121 12687.10 154.20 55001.95 88888.00 2011-05-01 14:49:23.875 121 12687.05 154.22 55001.93 88888.00 2011-05-01 14:49:24.000 121 12687.00 154.22 55001.93 88888.00 2011-05-01 14:49:24.125 121 12687.00 154.25 55001.93 88888.00 2011-05-01 14:49:24.250 121 12687.00 154.25 55001.93 88888.00 2011-05-01 14:49:24.375 121 12687.00 154.28 55001.95 88888.00 2011-05-01 14:49:24.500 121 12686.98 154.28 55001.93 88888.00 2011-05-01 14:49:24.625 121 12686.98 154.32 55001.90 88888.00 2011-05-01 14:49:24.750 121 12687.02 154.32 55001.88 88888.00 2011-05-01 14:49:24.875 121 12687.02 154.35 55001.90 88888.00 2011-05-01 14:49:25.000 121 12687.08 154.40 55001.90 88888.00 2011-05-01 14:49:25.125 121 12687.08 154.40 55001.90 88888.00 2011-05-01 14:49:25.250 121 12687.00 154.40 55001.90 88888.00 2011-05-01 14:49:25.375 121 12686.98 154.40 55001.88 88888.00 2011-05-01 14:49:25.500 121 12686.98 154.38 55001.85 88888.00 2011-05-01 14:49:25.625 121 12687.02 154.40 55001.85 88888.00 2011-05-01 14:49:25.750 121 12687.00 154.47 55001.88 88888.00 2011-05-01 14:49:25.875 121 12686.95 154.50 55001.88 88888.00 2011-05-01 14:49:26.000 121 12686.95 154.50 55001.85 88888.00 2011-05-01 14:49:26.125 121 12686.92 154.50 55001.85 88888.00 2011-05-01 14:49:26.250 121 12686.90 154.53 55001.88 88888.00 2011-05-01 14:49:26.375 121 12687.02 154.55 55001.90 88888.00 2011-05-01 14:49:26.500 121 12687.02 154.57 55001.85 88888.00 2011-05-01 14:49:26.625 121 12686.92 154.60 55001.85 88888.00 2011-05-01 14:49:26.750 121 12686.90 154.60 55001.82 88888.00 2011-05-01 14:49:26.875 121 12686.88 154.60 55001.82 88888.00 2011-05-01 14:49:27.000 121 12686.83 154.62 55001.80 88888.00 2011-05-01 14:49:27.125 121 12686.80 154.62 55001.80 88888.00 2011-05-01 14:49:27.250 121 12686.80 154.60 55001.80 88888.00 2011-05-01 14:49:27.375 121 12686.83 154.62 55001.78 88888.00 2011-05-01 14:49:27.500 121 12686.77 154.62 55001.80 88888.00 2011-05-01 14:49:27.625 121 12686.73 154.68 55001.78 88888.00 2011-05-01 14:49:27.750 121 12686.67 154.72 55001.80 88888.00 2011-05-01 14:49:27.875 121 12686.70 154.70 55001.78 88888.00 2011-05-01 14:49:28.000 121 12686.73 154.75 55001.80 88888.00 2011-05-01 14:49:28.125 121 12686.73 154.78 55001.78 88888.00 2011-05-01 14:49:28.250 121 12686.70 154.75 55001.78 88888.00 2011-05-01 14:49:28.375 121 12686.73 154.78 55001.75 88888.00 2011-05-01 14:49:28.500 121 12686.73 154.80 55001.78 88888.00 2011-05-01 14:49:28.625 121 12686.70 154.80 55001.75 88888.00 2011-05-01 14:49:28.750 121 12686.67 154.80 55001.75 88888.00 2011-05-01 14:49:28.875 121 12686.67 154.85 55001.78 88888.00 2011-05-01 14:49:29.000 121 12686.70 154.88 55001.72 88888.00 2011-05-01 14:49:29.125 121 12686.73 154.85 55001.72 88888.00 2011-05-01 14:49:29.250 121 12686.67 154.85 55001.78 88888.00 2011-05-01 14:49:29.375 121 12686.70 154.90 55001.75 88888.00 2011-05-01 14:49:29.500 121 12686.73 154.90 55001.72 88888.00 2011-05-01 14:49:29.625 121 12686.65 154.93 55001.70 88888.00 2011-05-01 14:49:29.750 121 12686.55 154.95 55001.70 88888.00 2011-05-01 14:49:29.875 121 12686.62 154.93 55001.70 88888.00 2011-05-01 14:49:30.000 121 12686.65 154.95 55001.65 88888.00 2011-05-01 14:49:30.125 121 12686.62 155.00 55001.68 88888.00 2011-05-01 14:49:30.250 121 12686.60 154.97 55001.72 88888.00 2011-05-01 14:49:30.375 121 12686.65 155.00 55001.75 88888.00 2011-05-01 14:49:30.500 121 12686.65 155.03 55001.72 88888.00 2011-05-01 14:49:30.625 121 12686.62 155.00 55001.68 88888.00 2011-05-01 14:49:30.750 121 12686.62 155.03 55001.65 88888.00 2011-05-01 14:49:30.875 121 12686.60 155.07 55001.65 88888.00 2011-05-01 14:49:31.000 121 12686.55 155.07 55001.65 88888.00 2011-05-01 14:49:31.125 121 12686.45 155.10 55001.65 88888.00 2011-05-01 14:49:31.250 121 12686.45 155.07 55001.62 88888.00 2011-05-01 14:49:31.375 121 12686.48 155.07 55001.62 88888.00 2011-05-01 14:49:31.500 121 12686.50 155.10 55001.65 88888.00 2011-05-01 14:49:31.625 121 12686.55 155.12 55001.65 88888.00 2011-05-01 14:49:31.750 121 12686.60 155.18 55001.65 88888.00 2011-05-01 14:49:31.875 121 12686.58 155.18 55001.65 88888.00 2011-05-01 14:49:32.000 121 12686.52 155.18 55001.62 88888.00 2011-05-01 14:49:32.125 121 12686.48 155.18 55001.62 88888.00 2011-05-01 14:49:32.250 121 12686.48 155.15 55001.62 88888.00 2011-05-01 14:49:32.375 121 12686.52 155.20 55001.62 88888.00 2011-05-01 14:49:32.500 121 12686.55 155.25 55001.62 88888.00 2011-05-01 14:49:32.625 121 12686.58 155.22 55001.62 88888.00 2011-05-01 14:49:32.750 121 12686.55 155.22 55001.60 88888.00 2011-05-01 14:49:32.875 121 12686.45 155.25 55001.62 88888.00 2011-05-01 14:49:33.000 121 12686.48 155.25 55001.60 88888.00 2011-05-01 14:49:33.125 121 12686.48 155.28 55001.60 88888.00 2011-05-01 14:49:33.250 121 12686.45 155.25 55001.60 88888.00 2011-05-01 14:49:33.375 121 12686.48 155.25 55001.60 88888.00 2011-05-01 14:49:33.500 121 12686.38 155.22 55001.60 88888.00 2011-05-01 14:49:33.625 121 12686.33 155.25 55001.57 88888.00 2011-05-01 14:49:33.750 121 12686.40 155.28 55001.57 88888.00 2011-05-01 14:49:33.875 121 12686.38 155.30 55001.57 88888.00 2011-05-01 14:49:34.000 121 12686.35 155.32 55001.57 88888.00 2011-05-01 14:49:34.125 121 12686.40 155.35 55001.57 88888.00 2011-05-01 14:49:34.250 121 12686.42 155.32 55001.57 88888.00 2011-05-01 14:49:34.375 121 12686.35 155.32 55001.55 88888.00 2011-05-01 14:49:34.500 121 12686.30 155.32 55001.57 88888.00 2011-05-01 14:49:34.625 121 12686.33 155.35 55001.57 88888.00 2011-05-01 14:49:34.750 121 12686.33 155.38 55001.60 88888.00 2011-05-01 14:49:34.875 121 12686.30 155.38 55001.57 88888.00 2011-05-01 14:49:35.000 121 12686.33 155.38 55001.53 88888.00 2011-05-01 14:49:35.125 121 12686.35 155.38 55001.53 88888.00 2011-05-01 14:49:35.250 121 12686.33 155.40 55001.53 88888.00 2011-05-01 14:49:35.375 121 12686.30 155.38 55001.55 88888.00 2011-05-01 14:49:35.500 121 12686.33 155.40 55001.57 88888.00 2011-05-01 14:49:35.625 121 12686.33 155.43 55001.57 88888.00 2011-05-01 14:49:35.750 121 12686.30 155.43 55001.57 88888.00 2011-05-01 14:49:35.875 121 12686.25 155.45 55001.55 88888.00 2011-05-01 14:49:36.000 121 12686.27 155.47 55001.53 88888.00 2011-05-01 14:49:36.125 121 12686.30 155.45 55001.53 88888.00 2011-05-01 14:49:36.250 121 12686.25 155.45 55001.53 88888.00 2011-05-01 14:49:36.375 121 12686.27 155.43 55001.53 88888.00 2011-05-01 14:49:36.500 121 12686.27 155.47 55001.53 88888.00 2011-05-01 14:49:36.625 121 12686.30 155.53 55001.55 88888.00 2011-05-01 14:49:36.750 121 12686.23 155.53 55001.55 88888.00 2011-05-01 14:49:36.875 121 12686.17 155.53 55001.55 88888.00 2011-05-01 14:49:37.000 121 12686.27 155.47 55001.53 88888.00 2011-05-01 14:49:37.125 121 12686.30 155.47 55001.50 88888.00 2011-05-01 14:49:37.250 121 12686.27 155.47 55001.53 88888.00 2011-05-01 14:49:37.375 121 12686.30 155.55 55001.50 88888.00 2011-05-01 14:49:37.500 121 12686.33 155.57 55001.47 88888.00 2011-05-01 14:49:37.625 121 12686.35 155.57 55001.50 88888.00 2011-05-01 14:49:37.750 121 12686.30 155.57 55001.47 88888.00 2011-05-01 14:49:37.875 121 12686.30 155.57 55001.50 88888.00 2011-05-01 14:49:38.000 121 12686.30 155.60 55001.47 88888.00 2011-05-01 14:49:38.125 121 12686.35 155.72 55001.53 88888.00 2011-05-01 14:49:38.250 121 12686.30 155.68 55001.47 88888.00 2011-05-01 14:49:38.375 121 12686.27 155.68 55001.45 88888.00 2011-05-01 14:49:38.500 121 12686.30 155.68 55001.45 88888.00 2011-05-01 14:49:38.625 121 12686.30 155.70 55001.47 88888.00 2011-05-01 14:49:38.750 121 12686.27 155.70 55001.45 88888.00 2011-05-01 14:49:38.875 121 12686.25 155.70 55001.43 88888.00 2011-05-01 14:49:39.000 121 12686.25 155.70 55001.40 88888.00 2011-05-01 14:49:39.125 121 12686.23 155.68 55001.40 88888.00 2011-05-01 14:49:39.250 121 12686.33 155.68 55001.40 88888.00 2011-05-01 14:49:39.375 121 12686.38 155.70 55001.40 88888.00 2011-05-01 14:49:39.500 121 12686.30 155.72 55001.35 88888.00 2011-05-01 14:49:39.625 121 12686.25 155.70 55001.35 88888.00 2011-05-01 14:49:39.750 121 12686.23 155.72 55001.35 88888.00 2011-05-01 14:49:39.875 121 12686.25 155.75 55001.32 88888.00 2011-05-01 14:49:40.000 121 12686.25 155.75 55001.30 88888.00 2011-05-01 14:49:40.125 121 12686.27 155.80 55001.35 88888.00 2011-05-01 14:49:40.250 121 12686.27 155.80 55001.32 88888.00 2011-05-01 14:49:40.375 121 12686.23 155.80 55001.32 88888.00 2011-05-01 14:49:40.500 121 12686.25 155.80 55001.30 88888.00 2011-05-01 14:49:40.625 121 12686.33 155.80 55001.30 88888.00 2011-05-01 14:49:40.750 121 12686.33 155.82 55001.28 88888.00 2011-05-01 14:49:40.875 121 12686.33 155.82 55001.32 88888.00 2011-05-01 14:49:41.000 121 12686.33 155.88 55001.28 88888.00 2011-05-01 14:49:41.125 121 12686.35 155.85 55001.25 88888.00 2011-05-01 14:49:41.250 121 12686.27 155.85 55001.25 88888.00 2011-05-01 14:49:41.375 121 12686.23 155.88 55001.25 88888.00 2011-05-01 14:49:41.500 121 12686.23 155.88 55001.28 88888.00 2011-05-01 14:49:41.625 121 12686.27 155.90 55001.25 88888.00 2011-05-01 14:49:41.750 121 12686.25 155.90 55001.22 88888.00 2011-05-01 14:49:41.875 121 12686.25 155.93 55001.20 88888.00 2011-05-01 14:49:42.000 121 12686.27 155.93 55001.18 88888.00 2011-05-01 14:49:42.125 121 12686.30 155.93 55001.20 88888.00 2011-05-01 14:49:42.250 121 12686.35 155.95 55001.22 88888.00 2011-05-01 14:49:42.375 121 12686.38 155.95 55001.22 88888.00 2011-05-01 14:49:42.500 121 12686.35 155.95 55001.22 88888.00 2011-05-01 14:49:42.625 121 12686.33 155.95 55001.20 88888.00 2011-05-01 14:49:42.750 121 12686.30 155.95 55001.20 88888.00 2011-05-01 14:49:42.875 121 12686.33 156.00 55001.20 88888.00 2011-05-01 14:49:43.000 121 12686.33 156.03 55001.18 88888.00 2011-05-01 14:49:43.125 121 12686.35 156.03 55001.15 88888.00 2011-05-01 14:49:43.250 121 12686.27 156.03 55001.15 88888.00 2011-05-01 14:49:43.375 121 12686.33 156.03 55001.15 88888.00 2011-05-01 14:49:43.500 121 12686.30 156.05 55001.18 88888.00 2011-05-01 14:49:43.625 121 12686.33 156.07 55001.18 88888.00 2011-05-01 14:49:43.750 121 12686.33 156.07 55001.15 88888.00 2011-05-01 14:49:43.875 121 12686.40 156.07 55001.12 88888.00 2011-05-01 14:49:44.000 121 12686.48 156.07 55001.12 88888.00 2011-05-01 14:49:44.125 121 12686.52 156.10 55001.12 88888.00 2011-05-01 14:49:44.250 121 12686.52 156.12 55001.15 88888.00 2011-05-01 14:49:44.375 121 12686.55 156.15 55001.15 88888.00 2011-05-01 14:49:44.500 121 12686.50 156.12 55001.12 88888.00 2011-05-01 14:49:44.625 121 12686.48 156.18 55001.12 88888.00 2011-05-01 14:49:44.750 121 12686.45 156.18 55001.12 88888.00 2011-05-01 14:49:44.875 121 12686.45 156.20 55001.10 88888.00 2011-05-01 14:49:45.000 121 12686.50 156.18 55001.07 88888.00 2011-05-01 14:49:45.125 121 12686.55 156.22 55001.07 88888.00 2011-05-01 14:49:45.250 121 12686.50 156.25 55001.07 88888.00 2011-05-01 14:49:45.375 121 12686.48 156.28 55001.03 88888.00 2011-05-01 14:49:45.500 121 12686.55 156.25 55001.05 88888.00 2011-05-01 14:49:45.625 121 12686.55 156.30 55001.05 88888.00 2011-05-01 14:49:45.750 121 12686.58 156.30 55001.03 88888.00 2011-05-01 14:49:45.875 121 12686.58 156.30 55001.03 88888.00 2011-05-01 14:49:46.000 121 12686.55 156.30 55001.03 88888.00 2011-05-01 14:49:46.125 121 12686.52 156.32 55001.00 88888.00 2011-05-01 14:49:46.250 121 12686.48 156.35 55001.03 88888.00 2011-05-01 14:49:46.375 121 12686.55 156.38 55001.03 88888.00 2011-05-01 14:49:46.500 121 12686.58 156.40 55001.03 88888.00 2011-05-01 14:49:46.625 121 12686.60 156.38 55001.00 88888.00 2011-05-01 14:49:46.750 121 12686.60 156.35 55000.95 88888.00 2011-05-01 14:49:46.875 121 12686.62 156.38 55000.95 88888.00 2011-05-01 14:49:47.000 121 12686.75 156.43 55000.97 88888.00 2011-05-01 14:49:47.125 121 12686.73 156.43 55000.95 88888.00 2011-05-01 14:49:47.250 121 12686.65 156.40 55000.93 88888.00 2011-05-01 14:49:47.375 121 12686.70 156.43 55000.90 88888.00 2011-05-01 14:49:47.500 121 12686.73 156.45 55000.88 88888.00 2011-05-01 14:49:47.625 121 12686.73 156.45 55000.88 88888.00 2011-05-01 14:49:47.750 121 12686.73 156.45 55000.85 88888.00 2011-05-01 14:49:47.875 121 12686.70 156.45 55000.85 88888.00 2011-05-01 14:49:48.000 121 12686.67 156.45 55000.82 88888.00 2011-05-01 14:49:48.125 121 12686.70 156.47 55000.85 88888.00 2011-05-01 14:49:48.250 121 12686.70 156.47 55000.85 88888.00 2011-05-01 14:49:48.375 121 12686.75 156.50 55000.85 88888.00 2011-05-01 14:49:48.500 121 12686.77 156.53 55000.88 88888.00 2011-05-01 14:49:48.625 121 12686.75 156.55 55000.90 88888.00 2011-05-01 14:49:48.750 121 12686.77 156.53 55000.88 88888.00 2011-05-01 14:49:48.875 121 12686.80 156.53 55000.85 88888.00 2011-05-01 14:49:49.000 121 12686.85 156.57 55000.85 88888.00 2011-05-01 14:49:49.125 121 12686.85 156.57 55000.82 88888.00 2011-05-01 14:49:49.250 121 12686.85 156.55 55000.80 88888.00 2011-05-01 14:49:49.375 121 12686.90 156.55 55000.82 88888.00 2011-05-01 14:49:49.500 121 12686.88 156.57 55000.82 88888.00 2011-05-01 14:49:49.625 121 12686.90 156.62 55000.82 88888.00 2011-05-01 14:49:49.750 121 12686.98 156.62 55000.80 88888.00 2011-05-01 14:49:49.875 121 12687.05 156.62 55000.80 88888.00 2011-05-01 14:49:50.000 121 12686.98 156.60 55000.75 88888.00 2011-05-01 14:49:50.125 121 12686.92 156.62 55000.78 88888.00 2011-05-01 14:49:50.250 121 12686.92 156.60 55000.78 88888.00 2011-05-01 14:49:50.375 121 12686.98 156.62 55000.75 88888.00 2011-05-01 14:49:50.500 121 12687.00 156.65 55000.72 88888.00 2011-05-01 14:49:50.625 121 12687.02 156.68 55000.72 88888.00 2011-05-01 14:49:50.750 121 12687.00 156.70 55000.75 88888.00 2011-05-01 14:49:50.875 121 12686.95 156.70 55000.72 88888.00 2011-05-01 14:49:51.000 121 12686.98 156.70 55000.70 88888.00 2011-05-01 14:49:51.125 121 12687.10 156.70 55000.70 88888.00 2011-05-01 14:49:51.250 121 12687.08 156.72 55000.70 88888.00 2011-05-01 14:49:51.375 121 12687.10 156.75 55000.70 88888.00 2011-05-01 14:49:51.500 121 12687.15 156.78 55000.70 88888.00 2011-05-01 14:49:51.625 121 12687.17 156.80 55000.70 88888.00 2011-05-01 14:49:51.750 121 12687.17 156.82 55000.68 88888.00 2011-05-01 14:49:51.875 121 12687.15 156.82 55000.65 88888.00 2011-05-01 14:49:52.000 121 12687.17 156.82 55000.65 88888.00 2011-05-01 14:49:52.125 121 12687.23 156.85 55000.68 88888.00 2011-05-01 14:49:52.250 121 12687.20 156.82 55000.68 88888.00 2011-05-01 14:49:52.375 121 12687.25 156.82 55000.65 88888.00 2011-05-01 14:49:52.500 121 12687.25 156.82 55000.60 88888.00 2011-05-01 14:49:52.625 121 12687.25 156.85 55000.62 88888.00 2011-05-01 14:49:52.750 121 12687.27 156.85 55000.60 88888.00 2011-05-01 14:49:52.875 121 12687.27 156.88 55000.57 88888.00 2011-05-01 14:49:53.000 121 12687.30 156.90 55000.60 88888.00 2011-05-01 14:49:53.125 121 12687.35 156.95 55000.62 88888.00 2011-05-01 14:49:53.250 121 12687.38 156.93 55000.60 88888.00 2011-05-01 14:49:53.375 121 12687.45 156.93 55000.55 88888.00 2011-05-01 14:49:53.500 121 12687.50 156.95 55000.53 88888.00 2011-05-01 14:49:53.625 121 12687.48 156.95 55000.55 88888.00 2011-05-01 14:49:53.750 121 12687.42 156.97 55000.53 88888.00 2011-05-01 14:49:53.875 121 12687.42 157.00 55000.55 88888.00 2011-05-01 14:49:54.000 121 12687.45 157.03 55000.55 88888.00 2011-05-01 14:49:54.125 121 12687.52 157.03 55000.53 88888.00 2011-05-01 14:49:54.250 121 12687.52 157.00 55000.53 88888.00 2011-05-01 14:49:54.375 121 12687.55 157.00 55000.50 88888.00 2011-05-01 14:49:54.500 121 12687.62 157.03 55000.47 88888.00 2011-05-01 14:49:54.625 121 12687.70 157.05 55000.50 88888.00 2011-05-01 14:49:54.750 121 12687.65 157.07 55000.47 88888.00 2011-05-01 14:49:54.875 121 12687.62 157.07 55000.45 88888.00 2011-05-01 14:49:55.000 121 12687.62 157.07 55000.43 88888.00 2011-05-01 14:49:55.125 121 12687.60 157.07 55000.43 88888.00 2011-05-01 14:49:55.250 121 12687.62 157.10 55000.43 88888.00 2011-05-01 14:49:55.375 121 12687.67 157.12 55000.43 88888.00 2011-05-01 14:49:55.500 121 12687.70 157.10 55000.43 88888.00 2011-05-01 14:49:55.625 121 12687.77 157.15 55000.45 88888.00 2011-05-01 14:49:55.750 121 12687.80 157.18 55000.47 88888.00 2011-05-01 14:49:55.875 121 12687.80 157.15 55000.43 88888.00 2011-05-01 14:49:56.000 121 12687.80 157.12 55000.40 88888.00 2011-05-01 14:49:56.125 121 12687.85 157.15 55000.43 88888.00 2011-05-01 14:49:56.250 121 12687.92 157.12 55000.43 88888.00 2011-05-01 14:49:56.375 121 12687.92 157.12 55000.40 88888.00 2011-05-01 14:49:56.500 121 12687.88 157.15 55000.38 88888.00 2011-05-01 14:49:56.625 121 12687.90 157.15 55000.38 88888.00 2011-05-01 14:49:56.750 121 12687.92 157.18 55000.38 88888.00 2011-05-01 14:49:56.875 121 12687.95 157.20 55000.38 88888.00 2011-05-01 14:49:57.000 121 12687.95 157.20 55000.35 88888.00 2011-05-01 14:49:57.125 121 12687.98 157.20 55000.32 88888.00 2011-05-01 14:49:57.250 121 12687.98 157.18 55000.30 88888.00 2011-05-01 14:49:57.375 121 12688.02 157.20 55000.32 88888.00 2011-05-01 14:49:57.500 121 12688.08 157.25 55000.30 88888.00 2011-05-01 14:49:57.625 121 12688.10 157.25 55000.30 88888.00 2011-05-01 14:49:57.750 121 12688.15 157.25 55000.30 88888.00 2011-05-01 14:49:57.875 121 12688.17 157.25 55000.28 88888.00 2011-05-01 14:49:58.000 121 12688.23 157.25 55000.25 88888.00 2011-05-01 14:49:58.125 121 12688.25 157.25 55000.25 88888.00 2011-05-01 14:49:58.250 121 12688.30 157.28 55000.22 88888.00 2011-05-01 14:49:58.375 121 12688.33 157.30 55000.22 88888.00 2011-05-01 14:49:58.500 121 12688.30 157.30 55000.20 88888.00 2011-05-01 14:49:58.625 121 12688.33 157.30 55000.20 88888.00 2011-05-01 14:49:58.750 121 12688.38 157.32 55000.20 88888.00 2011-05-01 14:49:58.875 121 12688.42 157.32 55000.22 88888.00 2011-05-01 14:49:59.000 121 12688.40 157.32 55000.20 88888.00 2011-05-01 14:49:59.125 121 12688.38 157.32 55000.20 88888.00 2011-05-01 14:49:59.250 121 12688.33 157.32 55000.20 88888.00 2011-05-01 14:49:59.375 121 12688.38 157.30 55000.18 88888.00 2011-05-01 14:49:59.500 121 12688.45 157.32 55000.15 88888.00 2011-05-01 14:49:59.625 121 12688.45 157.35 55000.15 88888.00 2011-05-01 14:49:59.750 121 12688.45 157.38 55000.15 88888.00 2011-05-01 14:49:59.875 121 12688.50 157.35 55000.12 88888.00 2011-05-01 14:50:00.000 121 12688.55 157.35 55000.12 88888.00 2011-05-01 14:50:00.125 121 12688.55 157.35 55000.15 88888.00 2011-05-01 14:50:00.250 121 12688.50 157.28 55000.07 88888.00 2011-05-01 14:50:00.375 121 12688.52 157.32 55000.07 88888.00 2011-05-01 14:50:00.500 121 12688.60 157.35 55000.07 88888.00 2011-05-01 14:50:00.625 121 12688.62 157.35 55000.07 88888.00 2011-05-01 14:50:00.750 121 12688.67 157.38 55000.07 88888.00 2011-05-01 14:50:00.875 121 12688.70 157.43 55000.07 88888.00 2011-05-01 14:50:01.000 121 12688.70 157.43 55000.05 88888.00 2011-05-01 14:50:01.125 121 12688.73 157.43 55000.05 88888.00 2011-05-01 14:50:01.250 121 12688.77 157.43 55000.03 88888.00 2011-05-01 14:50:01.375 121 12688.83 157.40 55000.03 88888.00 2011-05-01 14:50:01.500 121 12688.83 157.40 55000.03 88888.00 2011-05-01 14:50:01.625 121 12688.85 157.43 55000.00 88888.00 2011-05-01 14:50:01.750 121 12688.85 157.40 54999.97 88888.00 2011-05-01 14:50:01.875 121 12688.88 157.43 54999.97 88888.00 2011-05-01 14:50:02.000 121 12688.90 157.47 55000.00 88888.00 2011-05-01 14:50:02.125 121 12688.95 157.50 55000.00 88888.00 2011-05-01 14:50:02.250 121 12688.95 157.50 55000.00 88888.00 2011-05-01 14:50:02.375 121 12688.98 157.50 54999.97 88888.00 2011-05-01 14:50:02.500 121 12689.00 157.47 54999.95 88888.00 2011-05-01 14:50:02.625 121 12689.08 157.47 54999.95 88888.00 2011-05-01 14:50:02.750 121 12689.15 157.53 54999.95 88888.00 2011-05-01 14:50:02.875 121 12689.23 157.53 54999.95 88888.00 2011-05-01 14:50:03.000 121 12689.20 157.50 54999.93 88888.00 2011-05-01 14:50:03.125 121 12689.12 157.50 54999.93 88888.00 2011-05-01 14:50:03.250 121 12689.17 157.50 54999.90 88888.00 2011-05-01 14:50:03.375 121 12689.30 157.57 54999.88 88888.00 2011-05-01 14:50:03.500 121 12689.25 157.57 54999.90 88888.00 2011-05-01 14:50:03.625 121 12689.25 157.57 54999.90 88888.00 2011-05-01 14:50:03.750 121 12689.25 157.57 54999.90 88888.00 2011-05-01 14:50:03.875 121 12689.30 157.57 54999.90 88888.00 2011-05-01 14:50:04.000 121 12689.35 157.57 54999.90 88888.00 2011-05-01 14:50:04.125 121 12689.35 157.57 54999.88 88888.00 2011-05-01 14:50:04.250 121 12689.33 157.62 54999.90 88888.00 2011-05-01 14:50:04.375 121 12689.33 157.65 54999.90 88888.00 2011-05-01 14:50:04.500 121 12689.33 157.65 54999.88 88888.00 2011-05-01 14:50:04.625 121 12689.35 157.65 54999.85 88888.00 2011-05-01 14:50:04.750 121 12689.42 157.65 54999.85 88888.00 2011-05-01 14:50:04.875 121 12689.48 157.62 54999.85 88888.00 2011-05-01 14:50:05.000 121 12689.50 157.68 54999.85 88888.00 2011-05-01 14:50:05.125 121 12689.48 157.70 54999.82 88888.00 2011-05-01 14:50:05.250 121 12689.48 157.65 54999.82 88888.00 2011-05-01 14:50:05.375 121 12689.50 157.68 54999.85 88888.00 2011-05-01 14:50:05.500 121 12689.52 157.70 54999.82 88888.00 2011-05-01 14:50:05.625 121 12689.55 157.75 54999.82 88888.00 2011-05-01 14:50:05.750 121 12689.55 157.70 54999.80 88888.00 2011-05-01 14:50:05.875 121 12689.55 157.68 54999.82 88888.00 2011-05-01 14:50:06.000 121 12689.58 157.68 54999.80 88888.00 2011-05-01 14:50:06.125 121 12689.58 157.72 54999.82 88888.00 2011-05-01 14:50:06.250 121 12689.60 157.70 54999.80 88888.00 2011-05-01 14:50:06.375 121 12689.67 157.72 54999.78 88888.00 2011-05-01 14:50:06.500 121 12689.65 157.72 54999.75 88888.00 2011-05-01 14:50:06.625 121 12689.62 157.72 54999.72 88888.00 2011-05-01 14:50:06.750 121 12689.67 157.72 54999.70 88888.00 2011-05-01 14:50:06.875 121 12689.70 157.78 54999.75 88888.00 2011-05-01 14:50:07.000 121 12689.67 157.78 54999.72 88888.00 2011-05-01 14:50:07.125 121 12689.65 157.78 54999.75 88888.00 2011-05-01 14:50:07.250 121 12689.62 157.80 54999.72 88888.00 2011-05-01 14:50:07.375 121 12689.62 157.75 54999.70 88888.00 2011-05-01 14:50:07.500 121 12689.67 157.75 54999.72 88888.00 2011-05-01 14:50:07.625 121 12689.70 157.78 54999.72 88888.00 2011-05-01 14:50:07.750 121 12689.75 157.80 54999.75 88888.00 2011-05-01 14:50:07.875 121 12689.77 157.82 54999.75 88888.00 2011-05-01 14:50:08.000 121 12689.85 157.82 54999.72 88888.00 2011-05-01 14:50:08.125 121 12689.88 157.82 54999.70 88888.00 2011-05-01 14:50:08.250 121 12689.88 157.80 54999.70 88888.00 2011-05-01 14:50:08.375 121 12689.90 157.80 54999.70 88888.00 2011-05-01 14:50:08.500 121 12689.92 157.80 54999.68 88888.00 2011-05-01 14:50:08.625 121 12689.92 157.82 54999.68 88888.00 2011-05-01 14:50:08.750 121 12689.95 157.88 54999.65 88888.00 2011-05-01 14:50:08.875 121 12689.90 157.88 54999.62 88888.00 2011-05-01 14:50:09.000 121 12689.88 157.88 54999.65 88888.00 2011-05-01 14:50:09.125 121 12689.98 157.88 54999.68 88888.00 2011-05-01 14:50:09.250 121 12689.98 157.82 54999.65 88888.00 2011-05-01 14:50:09.375 121 12690.02 157.85 54999.62 88888.00 2011-05-01 14:50:09.500 121 12690.10 157.85 54999.65 88888.00 2011-05-01 14:50:09.625 121 12690.12 157.85 54999.62 88888.00 2011-05-01 14:50:09.750 121 12690.02 157.82 54999.62 88888.00 2011-05-01 14:50:09.875 121 12690.00 157.85 54999.62 88888.00 2011-05-01 14:50:10.000 121 12690.02 157.82 54999.60 88888.00 2011-05-01 14:50:10.125 121 12690.08 157.82 54999.60 88888.00 2011-05-01 14:50:10.250 121 12690.10 157.85 54999.62 88888.00 2011-05-01 14:50:10.375 121 12690.10 157.88 54999.60 88888.00 2011-05-01 14:50:10.500 121 12690.10 157.85 54999.60 88888.00 2011-05-01 14:50:10.625 121 12690.15 157.85 54999.62 88888.00 2011-05-01 14:50:10.750 121 12690.12 157.90 54999.62 88888.00 2011-05-01 14:50:10.875 121 12690.17 157.90 54999.60 88888.00 2011-05-01 14:50:11.000 121 12690.17 157.88 54999.55 88888.00 2011-05-01 14:50:11.125 121 12690.17 157.85 54999.55 88888.00 2011-05-01 14:50:11.250 121 12690.20 157.85 54999.53 88888.00 2011-05-01 14:50:11.375 121 12690.27 157.88 54999.55 88888.00 2011-05-01 14:50:11.500 121 12690.25 157.90 54999.57 88888.00 2011-05-01 14:50:11.625 121 12690.30 157.85 54999.60 88888.00 2011-05-01 14:50:11.750 121 12690.27 157.85 54999.57 88888.00 2011-05-01 14:50:11.875 121 12690.25 157.85 54999.53 88888.00 2011-05-01 14:50:12.000 121 12690.30 157.85 54999.53 88888.00 2011-05-01 14:50:12.125 121 12690.33 157.85 54999.55 88888.00 2011-05-01 14:50:12.250 121 12690.27 157.80 54999.53 88888.00 2011-05-01 14:50:12.375 121 12690.27 157.82 54999.53 88888.00 2011-05-01 14:50:12.500 121 12690.25 157.85 54999.55 88888.00 2011-05-01 14:50:12.625 121 12690.25 157.82 54999.55 88888.00 2011-05-01 14:50:12.750 121 12690.27 157.85 54999.53 88888.00 2011-05-01 14:50:12.875 121 12690.35 157.85 54999.50 88888.00 2011-05-01 14:50:13.000 121 12690.45 157.80 54999.47 88888.00 2011-05-01 14:50:13.125 121 12690.45 157.80 54999.47 88888.00 2011-05-01 14:50:13.250 121 12690.42 157.80 54999.50 88888.00 2011-05-01 14:50:13.375 121 12690.40 157.80 54999.53 88888.00 2011-05-01 14:50:13.500 121 12690.42 157.80 54999.55 88888.00 2011-05-01 14:50:13.625 121 12690.45 157.80 54999.55 88888.00 2011-05-01 14:50:13.750 121 12690.52 157.78 54999.50 88888.00 2011-05-01 14:50:13.875 121 12690.45 157.75 54999.47 88888.00 2011-05-01 14:50:14.000 121 12690.42 157.72 54999.50 88888.00 2011-05-01 14:50:14.125 121 12690.48 157.78 54999.50 88888.00 2011-05-01 14:50:14.250 121 12690.52 157.72 54999.50 88888.00 2011-05-01 14:50:14.375 121 12690.55 157.75 54999.45 88888.00 2011-05-01 14:50:14.500 121 12690.52 157.78 54999.47 88888.00 2011-05-01 14:50:14.625 121 12690.55 157.72 54999.50 88888.00 2011-05-01 14:50:14.750 121 12690.60 157.70 54999.47 88888.00 2011-05-01 14:50:14.875 121 12690.55 157.72 54999.47 88888.00 2011-05-01 14:50:15.000 121 12690.55 157.75 54999.47 88888.00 2011-05-01 14:50:15.125 121 12690.60 157.72 54999.47 88888.00 2011-05-01 14:50:15.250 121 12690.55 157.70 54999.45 88888.00 2011-05-01 14:50:15.375 121 12690.60 157.68 54999.47 88888.00 2011-05-01 14:50:15.500 121 12690.62 157.68 54999.45 88888.00 2011-05-01 14:50:15.625 121 12690.62 157.70 54999.47 88888.00 2011-05-01 14:50:15.750 121 12690.65 157.75 54999.50 88888.00 2011-05-01 14:50:15.875 121 12690.65 157.70 54999.50 88888.00 2011-05-01 14:50:16.000 121 12690.70 157.68 54999.45 88888.00 2011-05-01 14:50:16.125 121 12690.73 157.68 54999.47 88888.00 2011-05-01 14:50:16.250 121 12690.75 157.68 54999.47 88888.00 2011-05-01 14:50:16.375 121 12690.75 157.70 54999.47 88888.00 2011-05-01 14:50:16.500 121 12690.77 157.70 54999.47 88888.00 2011-05-01 14:50:16.625 121 12690.80 157.68 54999.43 88888.00 2011-05-01 14:50:16.750 121 12690.77 157.62 54999.38 88888.00 2011-05-01 14:50:16.875 121 12690.77 157.65 54999.40 88888.00 2011-05-01 14:50:17.000 121 12690.83 157.68 54999.43 88888.00 2011-05-01 14:50:17.125 121 12690.88 157.68 54999.40 88888.00 2011-05-01 14:50:17.250 121 12690.88 157.62 54999.40 88888.00 2011-05-01 14:50:17.375 121 12690.85 157.65 54999.38 88888.00 2011-05-01 14:50:17.500 121 12690.88 157.65 54999.40 88888.00 2011-05-01 14:50:17.625 121 12690.95 157.65 54999.38 88888.00 2011-05-01 14:50:17.750 121 12691.00 157.62 54999.38 88888.00 2011-05-01 14:50:17.875 121 12691.00 157.65 54999.40 88888.00 2011-05-01 14:50:18.000 121 12690.98 157.62 54999.40 88888.00 2011-05-01 14:50:18.125 121 12691.00 157.60 54999.40 88888.00 2011-05-01 14:50:18.250 121 12691.00 157.57 54999.38 88888.00 2011-05-01 14:50:18.375 121 12691.05 157.62 54999.40 88888.00 2011-05-01 14:50:18.500 121 12691.08 157.62 54999.40 88888.00 2011-05-01 14:50:18.625 121 12691.02 157.62 54999.40 88888.00 2011-05-01 14:50:18.750 121 12691.05 157.62 54999.35 88888.00 2011-05-01 14:50:18.875 121 12691.12 157.62 54999.32 88888.00 2011-05-01 14:50:19.000 121 12691.15 157.62 54999.35 88888.00 2011-05-01 14:50:19.125 121 12691.15 157.62 54999.35 88888.00 2011-05-01 14:50:19.250 121 12691.05 157.60 54999.35 88888.00 2011-05-01 14:50:19.375 121 12691.10 157.60 54999.35 88888.00 2011-05-01 14:50:19.500 121 12691.10 157.62 54999.35 88888.00 2011-05-01 14:50:19.625 121 12691.17 157.60 54999.38 88888.00 2011-05-01 14:50:19.750 121 12691.17 157.62 54999.38 88888.00 2011-05-01 14:50:19.875 121 12691.15 157.60 54999.35 88888.00 2011-05-01 14:50:20.000 121 12691.15 157.57 54999.32 88888.00 2011-05-01 14:50:20.125 121 12691.17 157.62 54999.32 88888.00 2011-05-01 14:50:20.250 121 12691.15 157.60 54999.35 88888.00 2011-05-01 14:50:20.375 121 12691.17 157.65 54999.35 88888.00 2011-05-01 14:50:20.500 121 12691.20 157.60 54999.32 88888.00 2011-05-01 14:50:20.625 121 12691.23 157.60 54999.30 88888.00 2011-05-01 14:50:20.750 121 12691.20 157.60 54999.30 88888.00 2011-05-01 14:50:20.875 121 12691.20 157.60 54999.32 88888.00 2011-05-01 14:50:21.000 121 12691.25 157.57 54999.30 88888.00 2011-05-01 14:50:21.125 121 12691.27 157.60 54999.32 88888.00 2011-05-01 14:50:21.250 121 12691.27 157.57 54999.30 88888.00 2011-05-01 14:50:21.375 121 12691.30 157.57 54999.30 88888.00 2011-05-01 14:50:21.500 121 12691.38 157.57 54999.30 88888.00 2011-05-01 14:50:21.625 121 12691.38 157.57 54999.30 88888.00 2011-05-01 14:50:21.750 121 12691.38 157.55 54999.30 88888.00 2011-05-01 14:50:21.875 121 12691.33 157.53 54999.32 88888.00 2011-05-01 14:50:22.000 121 12691.35 157.53 54999.35 88888.00 2011-05-01 14:50:22.125 121 12691.30 157.57 54999.32 88888.00 2011-05-01 14:50:22.250 121 12691.27 157.60 54999.35 88888.00 2011-05-01 14:50:22.375 121 12691.33 157.60 54999.38 88888.00 2011-05-01 14:50:22.500 121 12691.33 157.55 54999.32 88888.00 2011-05-01 14:50:22.625 121 12691.25 157.50 54999.32 88888.00 2011-05-01 14:50:22.750 121 12691.23 157.50 54999.32 88888.00 2011-05-01 14:50:22.875 121 12691.33 157.55 54999.32 88888.00 2011-05-01 14:50:23.000 121 12691.42 157.55 54999.30 88888.00 2011-05-01 14:50:23.125 121 12691.42 157.53 54999.30 88888.00 2011-05-01 14:50:23.250 121 12691.42 157.53 54999.35 88888.00 2011-05-01 14:50:23.375 121 12691.40 157.53 54999.35 88888.00 2011-05-01 14:50:23.500 121 12691.38 157.47 54999.35 88888.00 2011-05-01 14:50:23.625 121 12691.30 157.47 54999.30 88888.00 2011-05-01 14:50:23.750 121 12691.35 157.43 54999.30 88888.00 2011-05-01 14:50:23.875 121 12691.42 157.43 54999.32 88888.00 2011-05-01 14:50:24.000 121 12691.45 157.45 54999.32 88888.00 2011-05-01 14:50:24.125 121 12691.35 157.43 54999.30 88888.00 2011-05-01 14:50:24.250 121 12691.33 157.38 54999.35 88888.00 2011-05-01 14:50:24.375 121 12691.45 157.38 54999.35 88888.00 2011-05-01 14:50:24.500 121 12691.45 157.32 54999.30 88888.00 2011-05-01 14:50:24.625 121 12691.45 157.32 54999.30 88888.00 2011-05-01 14:50:24.750 121 12691.50 157.30 54999.32 88888.00 2011-05-01 14:50:24.875 121 12691.52 157.32 54999.30 88888.00 2011-05-01 14:50:25.000 121 12691.50 157.32 54999.32 88888.00 2011-05-01 14:50:25.125 121 12691.42 157.30 54999.35 88888.00 2011-05-01 14:50:25.250 121 12691.38 157.22 54999.30 88888.00 2011-05-01 14:50:25.375 121 12691.38 157.28 54999.28 88888.00 2011-05-01 14:50:25.500 121 12691.35 157.28 54999.30 88888.00 2011-05-01 14:50:25.625 121 12691.38 157.25 54999.32 88888.00 2011-05-01 14:50:25.750 121 12691.38 157.22 54999.35 88888.00 2011-05-01 14:50:25.875 121 12691.40 157.25 54999.35 88888.00 2011-05-01 14:50:26.000 121 12691.42 157.22 54999.30 88888.00 2011-05-01 14:50:26.125 121 12691.42 157.18 54999.30 88888.00 2011-05-01 14:50:26.250 121 12691.40 157.15 54999.32 88888.00 2011-05-01 14:50:26.375 121 12691.42 157.15 54999.32 88888.00 2011-05-01 14:50:26.500 121 12691.40 157.20 54999.35 88888.00 2011-05-01 14:50:26.625 121 12691.40 157.18 54999.35 88888.00 2011-05-01 14:50:26.750 121 12691.42 157.15 54999.32 88888.00 2011-05-01 14:50:26.875 121 12691.48 157.12 54999.30 88888.00 2011-05-01 14:50:27.000 121 12691.48 157.10 54999.32 88888.00 2011-05-01 14:50:27.125 121 12691.38 157.10 54999.32 88888.00 2011-05-01 14:50:27.250 121 12691.30 157.10 54999.32 88888.00 2011-05-01 14:50:27.375 121 12691.30 157.10 54999.30 88888.00 2011-05-01 14:50:27.500 121 12691.35 157.07 54999.32 88888.00 2011-05-01 14:50:27.625 121 12691.40 157.07 54999.32 88888.00 2011-05-01 14:50:27.750 121 12691.42 157.03 54999.30 88888.00 2011-05-01 14:50:27.875 121 12691.38 157.00 54999.32 88888.00 2011-05-01 14:50:28.000 121 12691.35 156.97 54999.30 88888.00 2011-05-01 14:50:28.125 121 12691.40 156.95 54999.28 88888.00 2011-05-01 14:50:28.250 121 12691.45 156.95 54999.28 88888.00 2011-05-01 14:50:28.375 121 12691.48 156.97 54999.30 88888.00 2011-05-01 14:50:28.500 121 12691.48 156.97 54999.30 88888.00 2011-05-01 14:50:28.625 121 12691.48 156.95 54999.30 88888.00 2011-05-01 14:50:28.750 121 12691.48 156.93 54999.28 88888.00 2011-05-01 14:50:28.875 121 12691.42 156.93 54999.28 88888.00 2011-05-01 14:50:29.000 121 12691.40 156.93 54999.25 88888.00 2011-05-01 14:50:29.125 121 12691.42 156.90 54999.28 88888.00 2011-05-01 14:50:29.250 121 12691.42 156.90 54999.30 88888.00 2011-05-01 14:50:29.375 121 12691.48 156.90 54999.30 88888.00 2011-05-01 14:50:29.500 121 12691.50 156.88 54999.32 88888.00 2011-05-01 14:50:29.625 121 12691.48 156.85 54999.32 88888.00 2011-05-01 14:50:29.750 121 12691.48 156.88 54999.32 88888.00 2011-05-01 14:50:29.875 121 12691.50 156.90 54999.35 88888.00 2011-05-01 14:50:30.000 121 12691.45 156.88 54999.30 88888.00 2011-05-01 14:50:30.125 121 12691.42 156.85 54999.30 88888.00 2011-05-01 14:50:30.250 121 12691.45 156.85 54999.35 88888.00 2011-05-01 14:50:30.375 121 12691.42 156.85 54999.35 88888.00 2011-05-01 14:50:30.500 121 12691.42 156.82 54999.30 88888.00 2011-05-01 14:50:30.625 121 12691.45 156.78 54999.30 88888.00 2011-05-01 14:50:30.750 121 12691.48 156.82 54999.30 88888.00 2011-05-01 14:50:30.875 121 12691.45 156.80 54999.30 88888.00 2011-05-01 14:50:31.000 121 12691.45 156.78 54999.30 88888.00 2011-05-01 14:50:31.125 121 12691.48 156.75 54999.30 88888.00 2011-05-01 14:50:31.250 121 12691.50 156.72 54999.32 88888.00 2011-05-01 14:50:31.375 121 12691.50 156.75 54999.30 88888.00 2011-05-01 14:50:31.500 121 12691.50 156.75 54999.32 88888.00 2011-05-01 14:50:31.625 121 12691.48 156.72 54999.30 88888.00 2011-05-01 14:50:31.750 121 12691.45 156.72 54999.32 88888.00 2011-05-01 14:50:31.875 121 12691.48 156.70 54999.35 88888.00 2011-05-01 14:50:32.000 121 12691.52 156.70 54999.32 88888.00 2011-05-01 14:50:32.125 121 12691.52 156.68 54999.32 88888.00 2011-05-01 14:50:32.250 121 12691.48 156.62 54999.32 88888.00 2011-05-01 14:50:32.375 121 12691.50 156.65 54999.30 88888.00 2011-05-01 14:50:32.500 121 12691.58 156.70 54999.32 88888.00 2011-05-01 14:50:32.625 121 12691.65 156.70 54999.32 88888.00 2011-05-01 14:50:32.750 121 12691.60 156.65 54999.32 88888.00 2011-05-01 14:50:32.875 121 12691.55 156.62 54999.32 88888.00 2011-05-01 14:50:33.000 121 12691.60 156.62 54999.28 88888.00 2011-05-01 14:50:33.125 121 12691.62 156.62 54999.30 88888.00 2011-05-01 14:50:33.250 121 12691.60 156.62 54999.38 88888.00 2011-05-01 14:50:33.375 121 12691.62 156.62 54999.35 88888.00 2011-05-01 14:50:33.500 121 12691.58 156.62 54999.30 88888.00 2011-05-01 14:50:33.625 121 12691.58 156.60 54999.30 88888.00 2011-05-01 14:50:33.750 121 12691.62 156.57 54999.30 88888.00 2011-05-01 14:50:33.875 121 12691.65 156.57 54999.30 88888.00 2011-05-01 14:50:34.000 121 12691.73 156.57 54999.28 88888.00 2011-05-01 14:50:34.125 121 12691.73 156.53 54999.28 88888.00 2011-05-01 14:50:34.250 121 12691.65 156.50 54999.30 88888.00 2011-05-01 14:50:34.375 121 12691.73 156.53 54999.28 88888.00 2011-05-01 14:50:34.500 121 12691.75 156.50 54999.25 88888.00 2011-05-01 14:50:34.625 121 12691.73 156.47 54999.25 88888.00 2011-05-01 14:50:34.750 121 12691.73 156.47 54999.25 88888.00 2011-05-01 14:50:34.875 121 12691.75 156.47 54999.22 88888.00 2011-05-01 14:50:35.000 121 12691.80 156.47 54999.20 88888.00 2011-05-01 14:50:35.125 121 12691.80 156.47 54999.22 88888.00 2011-05-01 14:50:35.250 121 12691.77 156.40 54999.22 88888.00 2011-05-01 14:50:35.375 121 12691.80 156.45 54999.25 88888.00 2011-05-01 14:50:35.500 121 12691.83 156.45 54999.22 88888.00 2011-05-01 14:50:35.625 121 12691.80 156.45 54999.25 88888.00 2011-05-01 14:50:35.750 121 12691.80 156.43 54999.25 88888.00 2011-05-01 14:50:35.875 121 12691.77 156.43 54999.22 88888.00 2011-05-01 14:50:36.000 121 12691.75 156.40 54999.22 88888.00 2011-05-01 14:50:36.125 121 12691.75 156.40 54999.22 88888.00 2011-05-01 14:50:36.250 121 12691.70 156.32 54999.22 88888.00 2011-05-01 14:50:36.375 121 12691.70 156.32 54999.22 88888.00 2011-05-01 14:50:36.500 121 12691.77 156.35 54999.25 88888.00 2011-05-01 14:50:36.625 121 12691.83 156.35 54999.22 88888.00 2011-05-01 14:50:36.750 121 12691.85 156.30 54999.20 88888.00 2011-05-01 14:50:36.875 121 12691.83 156.28 54999.22 88888.00 2011-05-01 14:50:37.000 121 12691.83 156.30 54999.22 88888.00 2011-05-01 14:50:37.125 121 12691.85 156.30 54999.28 88888.00 2011-05-01 14:50:37.250 121 12691.88 156.25 54999.25 88888.00 2011-05-01 14:50:37.375 121 12691.88 156.25 54999.22 88888.00 2011-05-01 14:50:37.500 121 12691.85 156.25 54999.25 88888.00 2011-05-01 14:50:37.625 121 12691.95 156.28 54999.25 88888.00 2011-05-01 14:50:37.750 121 12691.95 156.20 54999.20 88888.00 2011-05-01 14:50:37.875 121 12691.90 156.18 54999.20 88888.00 2011-05-01 14:50:38.000 121 12691.92 156.15 54999.20 88888.00 2011-05-01 14:50:38.125 121 12691.92 156.15 54999.22 88888.00 2011-05-01 14:50:38.250 121 12691.92 156.12 54999.20 88888.00 2011-05-01 14:50:38.375 121 12691.95 156.10 54999.18 88888.00 2011-05-01 14:50:38.500 121 12691.95 156.10 54999.20 88888.00 2011-05-01 14:50:38.625 121 12691.88 156.10 54999.22 88888.00 2011-05-01 14:50:38.750 121 12691.90 156.10 54999.25 88888.00 2011-05-01 14:50:38.875 121 12691.92 156.07 54999.22 88888.00 2011-05-01 14:50:39.000 121 12691.98 156.05 54999.22 88888.00 2011-05-01 14:50:39.125 121 12692.02 156.03 54999.22 88888.00 2011-05-01 14:50:39.250 121 12692.00 156.03 54999.22 88888.00 2011-05-01 14:50:39.375 121 12691.98 156.03 54999.20 88888.00 2011-05-01 14:50:39.500 121 12692.00 156.03 54999.20 88888.00 2011-05-01 14:50:39.625 121 12692.08 156.00 54999.22 88888.00 2011-05-01 14:50:39.750 121 12692.10 156.00 54999.20 88888.00 2011-05-01 14:50:39.875 121 12692.08 155.97 54999.20 88888.00 2011-05-01 14:50:40.000 121 12692.05 155.95 54999.18 88888.00 2011-05-01 14:50:40.125 121 12692.05 155.95 54999.18 88888.00 2011-05-01 14:50:40.250 121 12692.08 155.95 54999.15 88888.00 2011-05-01 14:50:40.375 121 12692.05 155.93 54999.12 88888.00 2011-05-01 14:50:40.500 121 12692.02 155.93 54999.15 88888.00 2011-05-01 14:50:40.625 121 12692.00 155.95 54999.18 88888.00 2011-05-01 14:50:40.750 121 12692.02 155.93 54999.15 88888.00 2011-05-01 14:50:40.875 121 12692.08 155.93 54999.18 88888.00 2011-05-01 14:50:41.000 121 12692.08 155.90 54999.15 88888.00 2011-05-01 14:50:41.125 121 12692.08 155.85 54999.15 88888.00 2011-05-01 14:50:41.250 121 12692.12 155.85 54999.12 88888.00 2011-05-01 14:50:41.375 121 12692.17 155.85 54999.15 88888.00 2011-05-01 14:50:41.500 121 12692.17 155.85 54999.15 88888.00 2011-05-01 14:50:41.625 121 12692.15 155.85 54999.12 88888.00 2011-05-01 14:50:41.750 121 12692.15 155.80 54999.12 88888.00 2011-05-01 14:50:41.875 121 12692.20 155.80 54999.12 88888.00 2011-05-01 14:50:42.000 121 12692.27 155.80 54999.12 88888.00 2011-05-01 14:50:42.125 121 12692.33 155.78 54999.12 88888.00 2011-05-01 14:50:42.250 121 12692.30 155.72 54999.12 88888.00 2011-05-01 14:50:42.375 121 12692.33 155.75 54999.12 88888.00 2011-05-01 14:50:42.500 121 12692.27 155.75 54999.12 88888.00 2011-05-01 14:50:42.625 121 12692.27 155.75 54999.10 88888.00 2011-05-01 14:50:42.750 121 12692.30 155.72 54999.10 88888.00 2011-05-01 14:50:42.875 121 12692.30 155.70 54999.12 88888.00 2011-05-01 14:50:43.000 121 12692.25 155.65 54999.12 88888.00 2011-05-01 14:50:43.125 121 12692.25 155.60 54999.12 88888.00 2011-05-01 14:50:43.250 121 12692.33 155.62 54999.15 88888.00 2011-05-01 14:50:43.375 121 12692.40 155.65 54999.12 88888.00 2011-05-01 14:50:43.500 121 12692.42 155.62 54999.10 88888.00 2011-05-01 14:50:43.625 121 12692.42 155.57 54999.10 88888.00 2011-05-01 14:50:43.750 121 12692.45 155.57 54999.07 88888.00 2011-05-01 14:50:43.875 121 12692.48 155.57 54999.10 88888.00 2011-05-01 14:50:44.000 121 12692.45 155.57 54999.12 88888.00 2011-05-01 14:50:44.125 121 12692.45 155.50 54999.10 88888.00 2011-05-01 14:50:44.250 121 12692.45 155.47 54999.07 88888.00 2011-05-01 14:50:44.375 121 12692.45 155.50 54999.07 88888.00 2011-05-01 14:50:44.500 121 12692.50 155.50 54999.07 88888.00 2011-05-01 14:50:44.625 121 12692.48 155.47 54999.07 88888.00 2011-05-01 14:50:44.750 121 12692.42 155.45 54999.10 88888.00 2011-05-01 14:50:44.875 121 12692.45 155.45 54999.12 88888.00 2011-05-01 14:50:45.000 121 12692.52 155.45 54999.12 88888.00 2011-05-01 14:50:45.125 121 12692.50 155.45 54999.12 88888.00 2011-05-01 14:50:45.250 121 12692.45 155.43 54999.12 88888.00 2011-05-01 14:50:45.375 121 12692.50 155.43 54999.10 88888.00 2011-05-01 14:50:45.500 121 12692.55 155.38 54999.05 88888.00 2011-05-01 14:50:45.625 121 12692.52 155.32 54999.05 88888.00 2011-05-01 14:50:45.750 121 12692.52 155.30 54999.07 88888.00 2011-05-01 14:50:45.875 121 12692.55 155.32 54999.07 88888.00 2011-05-01 14:50:46.000 121 12692.65 155.35 54999.05 88888.00 2011-05-01 14:50:46.125 121 12692.62 155.30 54999.07 88888.00 2011-05-01 14:50:46.250 121 12692.60 155.22 54999.07 88888.00 2011-05-01 14:50:46.375 121 12692.62 155.25 54999.05 88888.00 2011-05-01 14:50:46.500 121 12692.60 155.22 54999.05 88888.00 2011-05-01 14:50:46.625 121 12692.58 155.18 54999.03 88888.00 2011-05-01 14:50:46.750 121 12692.58 155.18 54999.03 88888.00 2011-05-01 14:50:46.875 121 12692.60 155.18 54999.03 88888.00 2011-05-01 14:50:47.000 121 12692.60 155.15 54999.03 88888.00 2011-05-01 14:50:47.125 121 12692.67 155.10 54999.03 88888.00 2011-05-01 14:50:47.250 121 12692.75 155.10 54999.05 88888.00 2011-05-01 14:50:47.375 121 12692.77 155.12 54999.03 88888.00 2011-05-01 14:50:47.500 121 12692.67 155.10 54999.03 88888.00 2011-05-01 14:50:47.625 121 12692.67 155.10 54999.00 88888.00 2011-05-01 14:50:47.750 121 12692.75 155.10 54999.03 88888.00 2011-05-01 14:50:47.875 121 12692.80 155.07 54999.03 88888.00 2011-05-01 14:50:48.000 121 12692.85 155.05 54999.03 88888.00 2011-05-01 14:50:48.125 121 12692.83 155.00 54999.00 88888.00 2011-05-01 14:50:48.250 121 12692.73 154.97 54999.00 88888.00 2011-05-01 14:50:48.375 121 12692.67 154.97 54998.97 88888.00 2011-05-01 14:50:48.500 121 12692.73 154.95 54999.00 88888.00 2011-05-01 14:50:48.625 121 12692.75 154.95 54999.00 88888.00 2011-05-01 14:50:48.750 121 12692.77 154.95 54998.97 88888.00 2011-05-01 14:50:48.875 121 12692.83 154.93 54999.00 88888.00 2011-05-01 14:50:49.000 121 12692.85 154.90 54998.97 88888.00 2011-05-01 14:50:49.125 121 12692.85 154.90 54998.97 88888.00 2011-05-01 14:50:49.250 121 12692.88 154.88 54998.97 88888.00 2011-05-01 14:50:49.375 121 12692.92 154.88 54999.00 88888.00 2011-05-01 14:50:49.500 121 12693.00 154.88 54999.00 88888.00 2011-05-01 14:50:49.625 121 12692.98 154.82 54998.97 88888.00 2011-05-01 14:50:49.750 121 12692.98 154.82 54999.00 88888.00 2011-05-01 14:50:49.875 121 12692.98 154.85 54998.97 88888.00 2011-05-01 14:50:50.000 121 12692.95 154.80 54998.97 88888.00 2011-05-01 14:50:50.125 121 12692.88 154.75 54998.97 88888.00 2011-05-01 14:50:50.250 121 12692.88 154.75 54999.00 88888.00 2011-05-01 14:50:50.375 121 12692.98 154.80 54999.03 88888.00 2011-05-01 14:50:50.500 121 12693.02 154.75 54999.00 88888.00 2011-05-01 14:50:50.625 121 12693.00 154.72 54998.97 88888.00 2011-05-01 14:50:50.750 121 12693.02 154.72 54998.97 88888.00 2011-05-01 14:50:50.875 121 12693.02 154.75 54998.97 88888.00 2011-05-01 14:50:51.000 121 12693.08 154.70 54998.97 88888.00 2011-05-01 14:50:51.125 121 12693.12 154.68 54998.95 88888.00 2011-05-01 14:50:51.250 121 12693.02 154.65 54998.97 88888.00 2011-05-01 14:50:51.375 121 12693.08 154.68 54999.00 88888.00 2011-05-01 14:50:51.500 121 12693.08 154.65 54999.00 88888.00 2011-05-01 14:50:51.625 121 12693.05 154.68 54998.97 88888.00 2011-05-01 14:50:51.750 121 12693.05 154.65 54999.00 88888.00 2011-05-01 14:50:51.875 121 12693.08 154.62 54999.00 88888.00 2011-05-01 14:50:52.000 121 12693.02 154.60 54998.93 88888.00 2011-05-01 14:50:52.125 121 12693.05 154.60 54998.93 88888.00 2011-05-01 14:50:52.250 121 12693.08 154.60 54998.95 88888.00 2011-05-01 14:50:52.375 121 12693.10 154.57 54998.95 88888.00 2011-05-01 14:50:52.500 121 12693.08 154.57 54998.97 88888.00 2011-05-01 14:50:52.625 121 12693.08 154.57 54998.97 88888.00 2011-05-01 14:50:52.750 121 12693.15 154.60 54999.00 88888.00 2011-05-01 14:50:52.875 121 12693.17 154.55 54998.97 88888.00 2011-05-01 14:50:53.000 121 12693.17 154.57 54999.00 88888.00 2011-05-01 14:50:53.125 121 12693.17 154.55 54998.97 88888.00 2011-05-01 14:50:53.250 121 12693.12 154.53 54998.95 88888.00 2011-05-01 14:50:53.375 121 12693.17 154.50 54998.93 88888.00 2011-05-01 14:50:53.500 121 12693.17 154.53 54998.93 88888.00 2011-05-01 14:50:53.625 121 12693.10 154.55 54998.95 88888.00 2011-05-01 14:50:53.750 121 12693.23 154.55 54998.97 88888.00 2011-05-01 14:50:53.875 121 12693.30 154.53 54998.95 88888.00 2011-05-01 14:50:54.000 121 12693.23 154.50 54998.90 88888.00 2011-05-01 14:50:54.125 121 12693.17 154.47 54998.88 88888.00 2011-05-01 14:50:54.250 121 12693.17 154.47 54998.90 88888.00 2011-05-01 14:50:54.375 121 12693.23 154.47 54998.90 88888.00 2011-05-01 14:50:54.500 121 12693.25 154.50 54998.93 88888.00 2011-05-01 14:50:54.625 121 12693.25 154.50 54998.93 88888.00 2011-05-01 14:50:54.750 121 12693.25 154.47 54998.93 88888.00 2011-05-01 14:50:54.875 121 12693.23 154.45 54998.93 88888.00 2011-05-01 14:50:55.000 121 12693.23 154.45 54998.93 88888.00 2011-05-01 14:50:55.125 121 12693.25 154.45 54998.93 88888.00 2011-05-01 14:50:55.250 121 12693.33 154.43 54998.90 88888.00 2011-05-01 14:50:55.375 121 12693.30 154.45 54998.90 88888.00 2011-05-01 14:50:55.500 121 12693.27 154.43 54998.90 88888.00 2011-05-01 14:50:55.625 121 12693.33 154.43 54998.90 88888.00 2011-05-01 14:50:55.750 121 12693.35 154.43 54998.90 88888.00 2011-05-01 14:50:55.875 121 12693.33 154.40 54998.90 88888.00 2011-05-01 14:50:56.000 121 12693.30 154.43 54998.88 88888.00 2011-05-01 14:50:56.125 121 12693.27 154.40 54998.88 88888.00 2011-05-01 14:50:56.250 121 12693.25 154.38 54998.88 88888.00 2011-05-01 14:50:56.375 121 12693.23 154.38 54998.85 88888.00 2011-05-01 14:50:56.500 121 12693.25 154.35 54998.88 88888.00 2011-05-01 14:50:56.625 121 12693.30 154.38 54998.88 88888.00 2011-05-01 14:50:56.750 121 12693.38 154.38 54998.90 88888.00 2011-05-01 14:50:56.875 121 12693.33 154.38 54998.93 88888.00 2011-05-01 14:50:57.000 121 12693.25 154.35 54998.88 88888.00 2011-05-01 14:50:57.125 121 12693.27 154.38 54998.90 88888.00 2011-05-01 14:50:57.250 121 12693.30 154.35 54998.90 88888.00 2011-05-01 14:50:57.375 121 12693.30 154.35 54998.88 88888.00 2011-05-01 14:50:57.500 121 12693.30 154.38 54998.85 88888.00 2011-05-01 14:50:57.625 121 12693.33 154.35 54998.85 88888.00 2011-05-01 14:50:57.750 121 12693.40 154.35 54998.85 88888.00 2011-05-01 14:50:57.875 121 12693.38 154.35 54998.88 88888.00 2011-05-01 14:50:58.000 121 12693.38 154.30 54998.88 88888.00 2011-05-01 14:50:58.125 121 12693.30 154.28 54998.85 88888.00 2011-05-01 14:50:58.250 121 12693.27 154.22 54998.82 88888.00 2011-05-01 14:50:58.375 121 12693.33 154.25 54998.82 88888.00 2011-05-01 14:50:58.500 121 12693.33 154.25 54998.82 88888.00 2011-05-01 14:50:58.625 121 12693.38 154.28 54998.82 88888.00 2011-05-01 14:50:58.750 121 12693.40 154.30 54998.85 88888.00 2011-05-01 14:50:58.875 121 12693.38 154.28 54998.85 88888.00 2011-05-01 14:50:59.000 121 12693.38 154.22 54998.82 88888.00 2011-05-01 14:50:59.125 121 12693.42 154.25 54998.85 88888.00 2011-05-01 14:50:59.250 121 12693.40 154.25 54998.85 88888.00 2011-05-01 14:50:59.375 121 12693.48 154.28 54998.88 88888.00 2011-05-01 14:50:59.500 121 12693.45 154.25 54998.85 88888.00 2011-05-01 14:50:59.625 121 12693.48 154.22 54998.85 88888.00 2011-05-01 14:50:59.750 121 12693.52 154.20 54998.82 88888.00 2011-05-01 14:50:59.875 121 12693.52 154.20 54998.85 88888.00 2011-05-01 14:51:00.000 121 12693.50 154.20 54998.85 88888.00 2011-05-01 14:51:00.125 121 12693.42 154.20 54998.88 88888.00 2011-05-01 14:51:00.250 121 12693.35 154.22 54998.85 88888.00 2011-05-01 14:51:00.375 121 12693.42 154.22 54998.85 88888.00 2011-05-01 14:51:00.500 121 12693.48 154.22 54998.85 88888.00 2011-05-01 14:51:00.625 121 12693.55 154.18 54998.82 88888.00 2011-05-01 14:51:00.750 121 12693.58 154.18 54998.82 88888.00 2011-05-01 14:51:00.875 121 12693.52 154.15 54998.82 88888.00 2011-05-01 14:51:01.000 121 12693.50 154.18 54998.80 88888.00 2011-05-01 14:51:01.125 121 12693.55 154.15 54998.80 88888.00 2011-05-01 14:51:01.250 121 12693.52 154.15 54998.80 88888.00 2011-05-01 14:51:01.375 121 12693.58 154.18 54998.80 88888.00 2011-05-01 14:51:01.500 121 12693.58 154.22 54998.80 88888.00 2011-05-01 14:51:01.625 121 12693.60 154.22 54998.82 88888.00 2011-05-01 14:51:01.750 121 12693.60 154.18 54998.82 88888.00 2011-05-01 14:51:01.875 121 12693.60 154.15 54998.80 88888.00 2011-05-01 14:51:02.000 121 12693.60 154.15 54998.80 88888.00 2011-05-01 14:51:02.125 121 12693.58 154.18 54998.80 88888.00 2011-05-01 14:51:02.250 121 12693.50 154.18 54998.80 88888.00 2011-05-01 14:51:02.375 121 12693.52 154.20 54998.82 88888.00 2011-05-01 14:51:02.500 121 12693.58 154.22 54998.82 88888.00 2011-05-01 14:51:02.625 121 12693.60 154.20 54998.80 88888.00 2011-05-01 14:51:02.750 121 12693.58 154.18 54998.78 88888.00 2011-05-01 14:51:02.875 121 12693.58 154.18 54998.80 88888.00 2011-05-01 14:51:03.000 121 12693.60 154.18 54998.80 88888.00 2011-05-01 14:51:03.125 121 12693.62 154.15 54998.82 88888.00 2011-05-01 14:51:03.250 121 12693.62 154.15 54998.80 88888.00 2011-05-01 14:51:03.375 121 12693.65 154.15 54998.82 88888.00 2011-05-01 14:51:03.500 121 12693.60 154.10 54998.82 88888.00 2011-05-01 14:51:03.625 121 12693.58 154.12 54998.82 88888.00 2011-05-01 14:51:03.750 121 12693.62 154.18 54998.85 88888.00 2011-05-01 14:51:03.875 121 12693.70 154.15 54998.82 88888.00 2011-05-01 14:51:04.000 121 12693.73 154.12 54998.80 88888.00 2011-05-01 14:51:04.125 121 12693.70 154.12 54998.80 88888.00 2011-05-01 14:51:04.250 121 12693.62 154.15 54998.82 88888.00 2011-05-01 14:51:04.375 121 12693.65 154.18 54998.80 88888.00 2011-05-01 14:51:04.500 121 12693.67 154.18 54998.80 88888.00 2011-05-01 14:51:04.625 121 12693.73 154.20 54998.82 88888.00 2011-05-01 14:51:04.750 121 12693.70 154.18 54998.82 88888.00 2011-05-01 14:51:04.875 121 12693.67 154.15 54998.82 88888.00 2011-05-01 14:51:05.000 121 12693.70 154.12 54998.80 88888.00 2011-05-01 14:51:05.125 121 12693.73 154.18 54998.82 88888.00 2011-05-01 14:51:05.250 121 12693.70 154.12 54998.80 88888.00 2011-05-01 14:51:05.375 121 12693.73 154.12 54998.80 88888.00 2011-05-01 14:51:05.500 121 12693.73 154.12 54998.82 88888.00 2011-05-01 14:51:05.625 121 12693.73 154.10 54998.80 88888.00 2011-05-01 14:51:05.750 121 12693.75 154.12 54998.80 88888.00 2011-05-01 14:51:05.875 121 12693.85 154.10 54998.82 88888.00 2011-05-01 14:51:06.000 121 12693.83 154.12 54998.80 88888.00 2011-05-01 14:51:06.125 121 12693.83 154.12 54998.75 88888.00 2011-05-01 14:51:06.250 121 12693.85 154.07 54998.78 88888.00 2011-05-01 14:51:06.375 121 12693.83 154.07 54998.78 88888.00 2011-05-01 14:51:06.500 121 12693.75 154.07 54998.78 88888.00 2011-05-01 14:51:06.625 121 12693.73 154.10 54998.82 88888.00 2011-05-01 14:51:06.750 121 12693.75 154.07 54998.80 88888.00 2011-05-01 14:51:06.875 121 12693.73 154.07 54998.82 88888.00 2011-05-01 14:51:07.000 121 12693.67 154.10 54998.82 88888.00 2011-05-01 14:51:07.125 121 12693.65 154.10 54998.78 88888.00 2011-05-01 14:51:07.250 121 12693.67 154.10 54998.80 88888.00 2011-05-01 14:51:07.375 121 12693.75 154.12 54998.80 88888.00 2011-05-01 14:51:07.500 121 12693.80 154.12 54998.82 88888.00 2011-05-01 14:51:07.625 121 12693.80 154.10 54998.82 88888.00 2011-05-01 14:51:07.750 121 12693.83 154.10 54998.85 88888.00 2011-05-01 14:51:07.875 121 12693.80 154.10 54998.82 88888.00 2011-05-01 14:51:08.000 121 12693.73 154.10 54998.80 88888.00 2011-05-01 14:51:08.125 121 12693.75 154.12 54998.82 88888.00 2011-05-01 14:51:08.250 121 12693.77 154.10 54998.82 88888.00 2011-05-01 14:51:08.375 121 12693.83 154.10 54998.85 88888.00 2011-05-01 14:51:08.500 121 12693.85 154.15 54998.82 88888.00 2011-05-01 14:51:08.625 121 12693.88 154.15 54998.82 88888.00 2011-05-01 14:51:08.750 121 12693.80 154.15 54998.85 88888.00 2011-05-01 14:51:08.875 121 12693.75 154.18 54998.85 88888.00 2011-05-01 14:51:09.000 121 12693.77 154.18 54998.82 88888.00 2011-05-01 14:51:09.125 121 12693.80 154.18 54998.82 88888.00 2011-05-01 14:51:09.250 121 12693.73 154.12 54998.82 88888.00 2011-05-01 14:51:09.375 121 12693.70 154.18 54998.82 88888.00 2011-05-01 14:51:09.500 121 12693.65 154.18 54998.82 88888.00 2011-05-01 14:51:09.625 121 12693.70 154.15 54998.82 88888.00 2011-05-01 14:51:09.750 121 12693.77 154.18 54998.85 88888.00 2011-05-01 14:51:09.875 121 12693.85 154.22 54998.85 88888.00 2011-05-01 14:51:10.000 121 12693.83 154.20 54998.85 88888.00 2011-05-01 14:51:10.125 121 12693.75 154.15 54998.88 88888.00 2011-05-01 14:51:10.250 121 12693.70 154.15 54998.82 88888.00 2011-05-01 14:51:10.375 121 12693.70 154.20 54998.80 88888.00 2011-05-01 14:51:10.500 121 12693.70 154.18 54998.80 88888.00 2011-05-01 14:51:10.625 121 12693.75 154.20 54998.80 88888.00 2011-05-01 14:51:10.750 121 12693.73 154.20 54998.82 88888.00 2011-05-01 14:51:10.875 121 12693.73 154.20 54998.85 88888.00 2011-05-01 14:51:11.000 121 12693.70 154.18 54998.85 88888.00 2011-05-01 14:51:11.125 121 12693.65 154.15 54998.82 88888.00 2011-05-01 14:51:11.250 121 12693.62 154.12 54998.82 88888.00 2011-05-01 14:51:11.375 121 12693.62 154.18 54998.85 88888.00 2011-05-01 14:51:11.500 121 12693.62 154.15 54998.82 88888.00 2011-05-01 14:51:11.625 121 12693.65 154.18 54998.85 88888.00 2011-05-01 14:51:11.750 121 12693.62 154.18 54998.82 88888.00 2011-05-01 14:51:11.875 121 12693.67 154.12 54998.85 88888.00 2011-05-01 14:51:12.000 121 12693.67 154.15 54998.80 88888.00 2011-05-01 14:51:12.125 121 12693.58 154.18 54998.85 88888.00 2011-05-01 14:51:12.250 121 12693.50 154.15 54998.82 88888.00 2011-05-01 14:51:12.375 121 12693.55 154.15 54998.82 88888.00 2011-05-01 14:51:12.500 121 12693.58 154.12 54998.85 88888.00 2011-05-01 14:51:12.625 121 12693.55 154.12 54998.82 88888.00 2011-05-01 14:51:12.750 121 12693.55 154.12 54998.80 88888.00 2011-05-01 14:51:12.875 121 12693.58 154.12 54998.82 88888.00 2011-05-01 14:51:13.000 121 12693.52 154.15 54998.82 88888.00 2011-05-01 14:51:13.125 121 12693.55 154.15 54998.85 88888.00 2011-05-01 14:51:13.250 121 12693.52 154.12 54998.85 88888.00 2011-05-01 14:51:13.375 121 12693.55 154.18 54998.85 88888.00 2011-05-01 14:51:13.500 121 12693.52 154.20 54998.88 88888.00 2011-05-01 14:51:13.625 121 12693.48 154.15 54998.88 88888.00 2011-05-01 14:51:13.750 121 12693.42 154.18 54998.85 88888.00 2011-05-01 14:51:13.875 121 12693.40 154.15 54998.85 88888.00 2011-05-01 14:51:14.000 121 12693.42 154.12 54998.85 88888.00 2011-05-01 14:51:14.125 121 12693.42 154.12 54998.88 88888.00 2011-05-01 14:51:14.250 121 12693.45 154.20 54998.93 88888.00 2011-05-01 14:51:14.375 121 12693.48 154.18 54998.90 88888.00 2011-05-01 14:51:14.500 121 12693.50 154.12 54998.90 88888.00 2011-05-01 14:51:14.625 121 12693.45 154.12 54998.85 88888.00 2011-05-01 14:51:14.750 121 12693.40 154.10 54998.88 88888.00 2011-05-01 14:51:14.875 121 12693.40 154.12 54998.90 88888.00 2011-05-01 14:51:15.000 121 12693.38 154.15 54998.90 88888.00 2011-05-01 14:51:15.125 121 12693.38 154.15 54998.93 88888.00 2011-05-01 14:51:15.250 121 12693.40 154.15 54998.90 88888.00 2011-05-01 14:51:15.375 121 12693.48 154.15 54998.90 88888.00 2011-05-01 14:51:15.500 121 12693.45 154.18 54998.90 88888.00 2011-05-01 14:51:15.625 121 12693.38 154.12 54998.90 88888.00 2011-05-01 14:51:15.750 121 12693.40 154.07 54998.90 88888.00 2011-05-01 14:51:15.875 121 12693.42 154.15 54998.95 88888.00 2011-05-01 14:51:16.000 121 12693.38 154.15 54998.97 88888.00 2011-05-01 14:51:16.125 121 12693.35 154.15 54998.95 88888.00 2011-05-01 14:51:16.250 121 12693.33 154.15 54998.95 88888.00 2011-05-01 14:51:16.375 121 12693.40 154.15 54998.95 88888.00 2011-05-01 14:51:16.500 121 12693.38 154.15 54998.97 88888.00 2011-05-01 14:51:16.625 121 12693.40 154.20 54998.97 88888.00 2011-05-01 14:51:16.750 121 12693.40 154.22 54998.95 88888.00 2011-05-01 14:51:16.875 121 12693.35 154.15 54998.95 88888.00 2011-05-01 14:51:17.000 121 12693.30 154.15 54998.97 88888.00 2011-05-01 14:51:17.125 121 12693.25 154.15 54998.97 88888.00 2011-05-01 14:51:17.250 121 12693.20 154.12 54998.95 88888.00 2011-05-01 14:51:17.375 121 12693.20 154.12 54999.00 88888.00 2011-05-01 14:51:17.500 121 12693.25 154.12 54999.00 88888.00 2011-05-01 14:51:17.625 121 12693.20 154.10 54998.97 88888.00 2011-05-01 14:51:17.750 121 12693.25 154.10 54999.00 88888.00 2011-05-01 14:51:17.875 121 12693.27 154.12 54998.97 88888.00 2011-05-01 14:51:18.000 121 12693.30 154.10 54998.97 88888.00 2011-05-01 14:51:18.125 121 12693.33 154.12 54998.97 88888.00 2011-05-01 14:51:18.250 121 12693.27 154.07 54998.97 88888.00 2011-05-01 14:51:18.375 121 12693.25 154.07 54998.97 88888.00 2011-05-01 14:51:18.500 121 12693.23 154.05 54999.00 88888.00 2011-05-01 14:51:18.625 121 12693.12 154.07 54999.00 88888.00 2011-05-01 14:51:18.750 121 12693.12 154.07 54999.00 88888.00 2011-05-01 14:51:18.875 121 12693.12 154.10 54999.05 88888.00 2011-05-01 14:51:19.000 121 12693.08 154.07 54999.05 88888.00 2011-05-01 14:51:19.125 121 12693.00 154.05 54999.05 88888.00 2011-05-01 14:51:19.250 121 12693.02 154.03 54999.05 88888.00 2011-05-01 14:51:19.375 121 12693.08 154.00 54999.03 88888.00 2011-05-01 14:51:19.500 121 12693.08 153.97 54999.03 88888.00 2011-05-01 14:51:19.625 121 12693.05 153.97 54999.03 88888.00 2011-05-01 14:51:19.750 121 12693.02 154.00 54999.05 88888.00 2011-05-01 14:51:19.875 121 12693.02 153.97 54999.03 88888.00 2011-05-01 14:51:20.000 121 12693.02 153.97 54999.03 88888.00 2011-05-01 14:51:20.125 121 12693.05 154.00 54999.03 88888.00 2011-05-01 14:51:20.250 121 12693.08 153.97 54999.03 88888.00 2011-05-01 14:51:20.375 121 12693.10 153.95 54999.07 88888.00 2011-05-01 14:51:20.500 121 12693.08 154.00 54999.07 88888.00 2011-05-01 14:51:20.625 121 12693.05 154.00 54999.07 88888.00 2011-05-01 14:51:20.750 121 12693.02 153.97 54999.07 88888.00 2011-05-01 14:51:20.875 121 12692.95 153.95 54999.07 88888.00 2011-05-01 14:51:21.000 121 12692.92 153.90 54999.07 88888.00 2011-05-01 14:51:21.125 121 12692.90 153.88 54999.07 88888.00 2011-05-01 14:51:21.250 121 12692.85 153.85 54999.05 88888.00 2011-05-01 14:51:21.375 121 12692.88 153.88 54999.05 88888.00 2011-05-01 14:51:21.500 121 12692.88 153.85 54999.07 88888.00 2011-05-01 14:51:21.625 121 12692.90 153.85 54999.10 88888.00 2011-05-01 14:51:21.750 121 12692.88 153.85 54999.10 88888.00 2011-05-01 14:51:21.875 121 12692.90 153.82 54999.10 88888.00 2011-05-01 14:51:22.000 121 12692.92 153.82 54999.07 88888.00 2011-05-01 14:51:22.125 121 12692.92 153.82 54999.15 88888.00 2011-05-01 14:51:22.250 121 12692.85 153.85 54999.18 88888.00 2011-05-01 14:51:22.375 121 12692.88 153.85 54999.15 88888.00 2011-05-01 14:51:22.500 121 12692.90 153.80 54999.12 88888.00 2011-05-01 14:51:22.625 121 12692.90 153.80 54999.12 88888.00 2011-05-01 14:51:22.750 121 12692.90 153.80 54999.12 88888.00 2011-05-01 14:51:22.875 121 12692.92 153.82 54999.15 88888.00 2011-05-01 14:51:23.000 121 12692.88 153.80 54999.10 88888.00 2011-05-01 14:51:23.125 121 12692.85 153.80 54999.12 88888.00 2011-05-01 14:51:23.250 121 12692.80 153.80 54999.15 88888.00 2011-05-01 14:51:23.375 121 12692.85 153.80 54999.15 88888.00 2011-05-01 14:51:23.500 121 12692.80 153.80 54999.15 88888.00 2011-05-01 14:51:23.625 121 12692.73 153.78 54999.12 88888.00 2011-05-01 14:51:23.750 121 12692.75 153.78 54999.15 88888.00 2011-05-01 14:51:23.875 121 12692.80 153.78 54999.15 88888.00 2011-05-01 14:51:24.000 121 12692.80 153.75 54999.12 88888.00 2011-05-01 14:51:24.125 121 12692.75 153.75 54999.12 88888.00 2011-05-01 14:51:24.250 121 12692.83 153.72 54999.15 88888.00 2011-05-01 14:51:24.375 121 12692.88 153.72 54999.15 88888.00 2011-05-01 14:51:24.500 121 12692.88 153.78 54999.15 88888.00 2011-05-01 14:51:24.625 121 12692.90 153.78 54999.18 88888.00 2011-05-01 14:51:24.750 121 12692.83 153.75 54999.18 88888.00 2011-05-01 14:51:24.875 121 12692.73 153.70 54999.18 88888.00 2011-05-01 14:51:25.000 121 12692.73 153.68 54999.18 88888.00 2011-05-01 14:51:25.125 121 12692.70 153.70 54999.20 88888.00 2011-05-01 14:51:25.250 121 12692.65 153.68 54999.20 88888.00 2011-05-01 14:51:25.375 121 12692.65 153.68 54999.22 88888.00 2011-05-01 14:51:25.500 121 12692.67 153.68 54999.22 88888.00 2011-05-01 14:51:25.625 121 12692.67 153.68 54999.20 88888.00 2011-05-01 14:51:25.750 121 12692.62 153.65 54999.22 88888.00 2011-05-01 14:51:25.875 121 12692.58 153.62 54999.25 88888.00 2011-05-01 14:51:26.000 121 12692.55 153.62 54999.25 88888.00 2011-05-01 14:51:26.125 121 12692.55 153.60 54999.22 88888.00 2011-05-01 14:51:26.250 121 12692.55 153.57 54999.22 88888.00 2011-05-01 14:51:26.375 121 12692.58 153.57 54999.22 88888.00 2011-05-01 14:51:26.500 121 12692.60 153.60 54999.22 88888.00 2011-05-01 14:51:26.625 121 12692.58 153.57 54999.22 88888.00 2011-05-01 14:51:26.750 121 12692.60 153.57 54999.25 88888.00 2011-05-01 14:51:26.875 121 12692.55 153.57 54999.25 88888.00 2011-05-01 14:51:27.000 121 12692.52 153.60 54999.25 88888.00 2011-05-01 14:51:27.125 121 12692.48 153.60 54999.28 88888.00 2011-05-01 14:51:27.250 121 12692.58 153.60 54999.32 88888.00 2011-05-01 14:51:27.375 121 12692.58 153.57 54999.30 88888.00 2011-05-01 14:51:27.500 121 12692.60 153.53 54999.30 88888.00 2011-05-01 14:51:27.625 121 12692.62 153.47 54999.30 88888.00 2011-05-01 14:51:27.750 121 12692.62 153.50 54999.35 88888.00 2011-05-01 14:51:27.875 121 12692.58 153.53 54999.38 88888.00 2011-05-01 14:51:28.000 121 12692.45 153.50 54999.35 88888.00 2011-05-01 14:51:28.125 121 12692.45 153.47 54999.32 88888.00 2011-05-01 14:51:28.250 121 12692.50 153.45 54999.32 88888.00 2011-05-01 14:51:28.375 121 12692.50 153.47 54999.30 88888.00 2011-05-01 14:51:28.500 121 12692.48 153.47 54999.32 88888.00 2011-05-01 14:51:28.625 121 12692.50 153.47 54999.30 88888.00 2011-05-01 14:51:28.750 121 12692.45 153.45 54999.30 88888.00 2011-05-01 14:51:28.875 121 12692.45 153.43 54999.35 88888.00 2011-05-01 14:51:29.000 121 12692.50 153.43 54999.32 88888.00 2011-05-01 14:51:29.125 121 12692.52 153.43 54999.35 88888.00 2011-05-01 14:51:29.250 121 12692.50 153.40 54999.35 88888.00 2011-05-01 14:51:29.375 121 12692.45 153.40 54999.35 88888.00 2011-05-01 14:51:29.500 121 12692.38 153.40 54999.40 88888.00 2011-05-01 14:51:29.625 121 12692.40 153.40 54999.40 88888.00 2011-05-01 14:51:29.750 121 12692.48 153.40 54999.43 88888.00 2011-05-01 14:51:29.875 121 12692.45 153.38 54999.40 88888.00 2011-05-01 14:51:30.000 121 12692.45 153.43 54999.43 88888.00 2011-05-01 14:51:30.125 121 12692.48 153.43 54999.45 88888.00 2011-05-01 14:51:30.250 121 12692.38 153.32 54999.40 88888.00 2011-05-01 14:51:30.375 121 12692.25 153.32 54999.43 88888.00 2011-05-01 14:51:30.500 121 12692.25 153.32 54999.43 88888.00 2011-05-01 14:51:30.625 121 12692.23 153.32 54999.43 88888.00 2011-05-01 14:51:30.750 121 12692.27 153.32 54999.45 88888.00 2011-05-01 14:51:30.875 121 12692.30 153.32 54999.45 88888.00 2011-05-01 14:51:31.000 121 12692.25 153.28 54999.43 88888.00 2011-05-01 14:51:31.125 121 12692.23 153.32 54999.45 88888.00 2011-05-01 14:51:31.250 121 12692.17 153.30 54999.45 88888.00 2011-05-01 14:51:31.375 121 12692.17 153.28 54999.45 88888.00 2011-05-01 14:51:31.500 121 12692.15 153.25 54999.43 88888.00 2011-05-01 14:51:31.625 121 12692.10 153.25 54999.43 88888.00 2011-05-01 14:51:31.750 121 12692.12 153.32 54999.45 88888.00 2011-05-01 14:51:31.875 121 12692.12 153.30 54999.45 88888.00 2011-05-01 14:51:32.000 121 12692.10 153.25 54999.43 88888.00 2011-05-01 14:51:32.125 121 12692.08 153.28 54999.47 88888.00 2011-05-01 14:51:32.250 121 12692.08 153.30 54999.47 88888.00 2011-05-01 14:51:32.375 121 12692.15 153.30 54999.50 88888.00 2011-05-01 14:51:32.500 121 12692.17 153.28 54999.53 88888.00 2011-05-01 14:51:32.625 121 12692.12 153.25 54999.53 88888.00 2011-05-01 14:51:32.750 121 12692.08 153.28 54999.53 88888.00 2011-05-01 14:51:32.875 121 12692.05 153.25 54999.50 88888.00 2011-05-01 14:51:33.000 121 12692.08 153.28 54999.47 88888.00 2011-05-01 14:51:33.125 121 12692.02 153.25 54999.47 88888.00 2011-05-01 14:51:33.250 121 12691.95 153.20 54999.50 88888.00 2011-05-01 14:51:33.375 121 12692.02 153.25 54999.50 88888.00 2011-05-01 14:51:33.500 121 12691.98 153.28 54999.53 88888.00 2011-05-01 14:51:33.625 121 12691.98 153.28 54999.55 88888.00 2011-05-01 14:51:33.750 121 12691.98 153.25 54999.55 88888.00 2011-05-01 14:51:33.875 121 12691.98 153.22 54999.55 88888.00 2011-05-01 14:51:34.000 121 12691.98 153.22 54999.55 88888.00 2011-05-01 14:51:34.125 121 12691.95 153.22 54999.55 88888.00 2011-05-01 14:51:34.250 121 12691.95 153.18 54999.55 88888.00 2011-05-01 14:51:34.375 121 12691.98 153.25 54999.55 88888.00 2011-05-01 14:51:34.500 121 12691.98 153.25 54999.55 88888.00 2011-05-01 14:51:34.625 121 12691.95 153.20 54999.55 88888.00 2011-05-01 14:51:34.750 121 12691.90 153.20 54999.55 88888.00 2011-05-01 14:51:34.875 121 12691.90 153.20 54999.55 88888.00 2011-05-01 14:51:35.000 121 12691.90 153.18 54999.57 88888.00 2011-05-01 14:51:35.125 121 12691.95 153.20 54999.57 88888.00 2011-05-01 14:51:35.250 121 12691.92 153.18 54999.57 88888.00 2011-05-01 14:51:35.375 121 12691.90 153.18 54999.55 88888.00 2011-05-01 14:51:35.500 121 12691.92 153.18 54999.55 88888.00 2011-05-01 14:51:35.625 121 12691.98 153.20 54999.57 88888.00 2011-05-01 14:51:35.750 121 12692.00 153.15 54999.57 88888.00 2011-05-01 14:51:35.875 121 12691.95 153.15 54999.55 88888.00 2011-05-01 14:51:36.000 121 12691.95 153.20 54999.57 88888.00 2011-05-01 14:51:36.125 121 12691.95 153.20 54999.62 88888.00 2011-05-01 14:51:36.250 121 12691.90 153.15 54999.62 88888.00 2011-05-01 14:51:36.375 121 12691.92 153.18 54999.62 88888.00 2011-05-01 14:51:36.500 121 12691.92 153.15 54999.62 88888.00 2011-05-01 14:51:36.625 121 12691.85 153.18 54999.65 88888.00 2011-05-01 14:51:36.750 121 12691.80 153.12 54999.62 88888.00 2011-05-01 14:51:36.875 121 12691.80 153.15 54999.60 88888.00 2011-05-01 14:51:37.000 121 12691.85 153.18 54999.57 88888.00 2011-05-01 14:51:37.125 121 12691.88 153.18 54999.62 88888.00 2011-05-01 14:51:37.250 121 12691.80 153.12 54999.62 88888.00 2011-05-01 14:51:37.375 121 12691.75 153.10 54999.60 88888.00 2011-05-01 14:51:37.500 121 12691.73 153.10 54999.65 88888.00 2011-05-01 14:51:37.625 121 12691.80 153.12 54999.65 88888.00 2011-05-01 14:51:37.750 121 12691.80 153.07 54999.68 88888.00 2011-05-01 14:51:37.875 121 12691.77 153.10 54999.68 88888.00 2011-05-01 14:51:38.000 121 12691.73 153.07 54999.68 88888.00 2011-05-01 14:51:38.125 121 12691.70 153.10 54999.68 88888.00 2011-05-01 14:51:38.250 121 12691.70 153.10 54999.68 88888.00 2011-05-01 14:51:38.375 121 12691.75 153.12 54999.68 88888.00 2011-05-01 14:51:38.500 121 12691.70 153.15 54999.70 88888.00 2011-05-01 14:51:38.625 121 12691.65 153.10 54999.72 88888.00 2011-05-01 14:51:38.750 121 12691.62 153.10 54999.72 88888.00 2011-05-01 14:51:38.875 121 12691.58 153.10 54999.70 88888.00 2011-05-01 14:51:39.000 121 12691.58 153.12 54999.70 88888.00 2011-05-01 14:51:39.125 121 12691.62 153.12 54999.72 88888.00 2011-05-01 14:51:39.250 121 12691.60 153.12 54999.72 88888.00 2011-05-01 14:51:39.375 121 12691.52 153.07 54999.70 88888.00 2011-05-01 14:51:39.500 121 12691.48 153.05 54999.70 88888.00 2011-05-01 14:51:39.625 121 12691.55 153.07 54999.72 88888.00 2011-05-01 14:51:39.750 121 12691.60 153.07 54999.70 88888.00 2011-05-01 14:51:39.875 121 12691.55 153.05 54999.70 88888.00 2011-05-01 14:51:40.000 121 12691.50 153.05 54999.68 88888.00 2011-05-01 14:51:40.125 121 12691.50 153.07 54999.72 88888.00 2011-05-01 14:51:40.250 121 12691.50 153.07 54999.75 88888.00 2011-05-01 14:51:40.375 121 12691.55 153.10 54999.72 88888.00 2011-05-01 14:51:40.500 121 12691.48 153.10 54999.72 88888.00 2011-05-01 14:51:40.625 121 12691.45 153.03 54999.75 88888.00 2011-05-01 14:51:40.750 121 12691.42 153.03 54999.75 88888.00 2011-05-01 14:51:40.875 121 12691.40 153.00 54999.78 88888.00 2011-05-01 14:51:41.000 121 12691.40 153.03 54999.75 88888.00 2011-05-01 14:51:41.125 121 12691.42 153.03 54999.75 88888.00 2011-05-01 14:51:41.250 121 12691.45 153.00 54999.75 88888.00 2011-05-01 14:51:41.375 121 12691.50 152.97 54999.75 88888.00 2011-05-01 14:51:41.500 121 12691.52 152.97 54999.75 88888.00 2011-05-01 14:51:41.625 121 12691.50 153.00 54999.78 88888.00 2011-05-01 14:51:41.750 121 12691.50 153.00 54999.80 88888.00 2011-05-01 14:51:41.875 121 12691.50 153.00 54999.82 88888.00 2011-05-01 14:51:42.000 121 12691.45 152.97 54999.82 88888.00 2011-05-01 14:51:42.125 121 12691.45 152.97 54999.80 88888.00 2011-05-01 14:51:42.250 121 12691.42 152.97 54999.78 88888.00 2011-05-01 14:51:42.375 121 12691.40 152.97 54999.78 88888.00 2011-05-01 14:51:42.500 121 12691.38 153.00 54999.82 88888.00 2011-05-01 14:51:42.625 121 12691.40 152.95 54999.82 88888.00 2011-05-01 14:51:42.750 121 12691.40 152.95 54999.82 88888.00 2011-05-01 14:51:42.875 121 12691.42 152.93 54999.80 88888.00 2011-05-01 14:51:43.000 121 12691.42 152.93 54999.78 88888.00 2011-05-01 14:51:43.125 121 12691.40 152.95 54999.80 88888.00 2011-05-01 14:51:43.250 121 12691.35 152.90 54999.80 88888.00 2011-05-01 14:51:43.375 121 12691.33 152.93 54999.80 88888.00 2011-05-01 14:51:43.500 121 12691.33 152.93 54999.78 88888.00 2011-05-01 14:51:43.625 121 12691.33 152.90 54999.80 88888.00 2011-05-01 14:51:43.750 121 12691.35 152.93 54999.82 88888.00 2011-05-01 14:51:43.875 121 12691.35 152.93 54999.82 88888.00 2011-05-01 14:51:44.000 121 12691.35 152.95 54999.82 88888.00 2011-05-01 14:51:44.125 121 12691.35 152.93 54999.80 88888.00 2011-05-01 14:51:44.250 121 12691.35 152.93 54999.80 88888.00 2011-05-01 14:51:44.375 121 12691.38 152.97 54999.82 88888.00 2011-05-01 14:51:44.500 121 12691.40 152.97 54999.82 88888.00 2011-05-01 14:51:44.625 121 12691.35 152.97 54999.80 88888.00 2011-05-01 14:51:44.750 121 12691.27 152.95 54999.78 88888.00 2011-05-01 14:51:44.875 121 12691.27 152.97 54999.80 88888.00 2011-05-01 14:51:45.000 121 12691.30 152.97 54999.80 88888.00 2011-05-01 14:51:45.125 121 12691.38 152.95 54999.80 88888.00 2011-05-01 14:51:45.250 121 12691.45 152.95 54999.82 88888.00 2011-05-01 14:51:45.375 121 12691.50 153.00 54999.80 88888.00 2011-05-01 14:51:45.500 121 12691.42 153.00 54999.82 88888.00 2011-05-01 14:51:45.625 121 12691.42 153.03 54999.82 88888.00 2011-05-01 14:51:45.750 121 12691.42 153.03 54999.82 88888.00 2011-05-01 14:51:45.875 121 12691.45 153.03 54999.80 88888.00 2011-05-01 14:51:46.000 121 12691.38 153.03 54999.80 88888.00 2011-05-01 14:51:46.125 121 12691.27 153.03 54999.80 88888.00 2011-05-01 14:51:46.250 121 12691.30 153.05 54999.82 88888.00 2011-05-01 14:51:46.375 121 12691.38 153.07 54999.82 88888.00 2011-05-01 14:51:46.500 121 12691.38 153.10 54999.85 88888.00 2011-05-01 14:51:46.625 121 12691.38 153.12 54999.85 88888.00 2011-05-01 14:51:46.750 121 12691.42 153.07 54999.80 88888.00 2011-05-01 14:51:46.875 121 12691.40 153.07 54999.82 88888.00 2011-05-01 14:51:47.000 121 12691.38 153.10 54999.82 88888.00 2011-05-01 14:51:47.125 121 12691.33 153.12 54999.82 88888.00 2011-05-01 14:51:47.250 121 12691.33 153.07 54999.82 88888.00 2011-05-01 14:51:47.375 121 12691.38 153.10 54999.82 88888.00 2011-05-01 14:51:47.500 121 12691.33 153.10 54999.80 88888.00 2011-05-01 14:51:47.625 121 12691.30 153.07 54999.82 88888.00 2011-05-01 14:51:47.750 121 12691.38 153.12 54999.82 88888.00 2011-05-01 14:51:47.875 121 12691.42 153.07 54999.88 88888.00 2011-05-01 14:51:48.000 121 12691.40 153.07 54999.85 88888.00 2011-05-01 14:51:48.125 121 12691.33 153.10 54999.88 88888.00 2011-05-01 14:51:48.250 121 12691.27 153.10 54999.85 88888.00 2011-05-01 14:51:48.375 121 12691.27 153.07 54999.80 88888.00 2011-05-01 14:51:48.500 121 12691.25 153.10 54999.82 88888.00 2011-05-01 14:51:48.625 121 12691.27 153.15 54999.85 88888.00 2011-05-01 14:51:48.750 121 12691.27 153.15 54999.85 88888.00 2011-05-01 14:51:48.875 121 12691.27 153.10 54999.85 88888.00 2011-05-01 14:51:49.000 121 12691.27 153.12 54999.85 88888.00 2011-05-01 14:51:49.125 121 12691.27 153.10 54999.85 88888.00 2011-05-01 14:51:49.250 121 12691.23 153.07 54999.85 88888.00 2011-05-01 14:51:49.375 121 12691.27 153.10 54999.88 88888.00 2011-05-01 14:51:49.500 121 12691.27 153.10 54999.85 88888.00 2011-05-01 14:51:49.625 121 12691.25 153.07 54999.88 88888.00 2011-05-01 14:51:49.750 121 12691.23 153.10 54999.85 88888.00 2011-05-01 14:51:49.875 121 12691.25 153.07 54999.88 88888.00 2011-05-01 14:51:50.000 121 12691.25 153.07 54999.85 88888.00 2011-05-01 14:51:50.125 121 12691.25 153.10 54999.88 88888.00 2011-05-01 14:51:50.250 121 12691.23 153.07 54999.88 88888.00 2011-05-01 14:51:50.375 121 12691.20 153.10 54999.88 88888.00 2011-05-01 14:51:50.500 121 12691.23 153.10 54999.90 88888.00 2011-05-01 14:51:50.625 121 12691.23 153.12 54999.90 88888.00 2011-05-01 14:51:50.750 121 12691.25 153.10 54999.93 88888.00 2011-05-01 14:51:50.875 121 12691.17 153.12 54999.95 88888.00 2011-05-01 14:51:51.000 121 12691.12 153.10 54999.95 88888.00 2011-05-01 14:51:51.125 121 12691.12 153.05 54999.93 88888.00 2011-05-01 14:51:51.250 121 12691.15 153.07 54999.93 88888.00 2011-05-01 14:51:51.375 121 12691.20 153.12 54999.93 88888.00 2011-05-01 14:51:51.500 121 12691.15 153.10 54999.90 88888.00 2011-05-01 14:51:51.625 121 12691.12 153.05 54999.90 88888.00 2011-05-01 14:51:51.750 121 12691.20 153.05 54999.93 88888.00 2011-05-01 14:51:51.875 121 12691.23 153.05 54999.90 88888.00 2011-05-01 14:51:52.000 121 12691.17 153.05 54999.90 88888.00 2011-05-01 14:51:52.125 121 12691.17 153.10 54999.93 88888.00 2011-05-01 14:51:52.250 121 12691.15 153.05 54999.90 88888.00 2011-05-01 14:51:52.375 121 12691.15 153.07 54999.90 88888.00 2011-05-01 14:51:52.500 121 12691.17 153.07 54999.90 88888.00 2011-05-01 14:51:52.625 121 12691.17 153.10 54999.90 88888.00 2011-05-01 14:51:52.750 121 12691.12 153.05 54999.93 88888.00 2011-05-01 14:51:52.875 121 12691.12 153.05 54999.90 88888.00 2011-05-01 14:51:53.000 121 12691.17 153.05 54999.88 88888.00 2011-05-01 14:51:53.125 121 12691.17 153.07 54999.90 88888.00 2011-05-01 14:51:53.250 121 12691.15 153.03 54999.90 88888.00 2011-05-01 14:51:53.375 121 12691.10 153.03 54999.90 88888.00 2011-05-01 14:51:53.500 121 12691.10 153.03 54999.90 88888.00 2011-05-01 14:51:53.625 121 12691.10 153.03 54999.90 88888.00 2011-05-01 14:51:53.750 121 12691.05 153.05 54999.93 88888.00 2011-05-01 14:51:53.875 121 12691.02 153.07 54999.97 88888.00 2011-05-01 14:51:54.000 121 12691.05 153.05 54999.97 88888.00 2011-05-01 14:51:54.125 121 12691.05 153.00 54999.93 88888.00 2011-05-01 14:51:54.250 121 12691.02 153.03 54999.95 88888.00 2011-05-01 14:51:54.375 121 12691.02 153.05 54999.93 88888.00 2011-05-01 14:51:54.500 121 12691.05 153.03 54999.95 88888.00 2011-05-01 14:51:54.625 121 12691.02 153.00 54999.93 88888.00 2011-05-01 14:51:54.750 121 12691.05 153.00 54999.95 88888.00 2011-05-01 14:51:54.875 121 12691.05 152.97 54999.95 88888.00 2011-05-01 14:51:55.000 121 12691.08 152.95 54999.95 88888.00 2011-05-01 14:51:55.125 121 12691.12 152.95 54999.95 88888.00 2011-05-01 14:51:55.250 121 12691.05 152.97 54999.97 88888.00 2011-05-01 14:51:55.375 121 12691.05 152.97 54999.95 88888.00 2011-05-01 14:51:55.500 121 12690.98 152.95 54999.95 88888.00 2011-05-01 14:51:55.625 121 12690.95 152.95 54999.93 88888.00 2011-05-01 14:51:55.750 121 12690.98 152.90 54999.95 88888.00 2011-05-01 14:51:55.875 121 12690.98 152.90 54999.93 88888.00 2011-05-01 14:51:56.000 121 12691.05 152.90 54999.90 88888.00 2011-05-01 14:51:56.125 121 12691.05 152.93 54999.90 88888.00 2011-05-01 14:51:56.250 121 12691.00 152.90 54999.93 88888.00 2011-05-01 14:51:56.375 121 12691.00 152.90 54999.93 88888.00 2011-05-01 14:51:56.500 121 12691.02 152.90 54999.90 88888.00 2011-05-01 14:51:56.625 121 12691.15 152.88 54999.93 88888.00 2011-05-01 14:51:56.750 121 12691.12 152.90 54999.93 88888.00 2011-05-01 14:51:56.875 121 12691.05 152.90 54999.90 88888.00 2011-05-01 14:51:57.000 121 12691.10 152.90 54999.90 88888.00 2011-05-01 14:51:57.125 121 12691.15 152.93 54999.93 88888.00 2011-05-01 14:51:57.250 121 12691.15 152.93 54999.93 88888.00 2011-05-01 14:51:57.375 121 12691.12 152.93 54999.88 88888.00 2011-05-01 14:51:57.500 121 12691.10 152.88 54999.90 88888.00 2011-05-01 14:51:57.625 121 12691.08 152.85 54999.90 88888.00 2011-05-01 14:51:57.750 121 12691.10 152.85 54999.90 88888.00 2011-05-01 14:51:57.875 121 12691.10 152.88 54999.93 88888.00 2011-05-01 14:51:58.000 121 12691.10 152.90 54999.90 88888.00 2011-05-01 14:51:58.125 121 12691.12 152.93 54999.90 88888.00 2011-05-01 14:51:58.250 121 12691.08 152.90 54999.88 88888.00 2011-05-01 14:51:58.375 121 12691.12 152.93 54999.88 88888.00 2011-05-01 14:51:58.500 121 12691.12 152.90 54999.90 88888.00 2011-05-01 14:51:58.625 121 12691.08 152.88 54999.88 88888.00 2011-05-01 14:51:58.750 121 12691.08 152.88 54999.88 88888.00 2011-05-01 14:51:58.875 121 12691.02 152.88 54999.85 88888.00 2011-05-01 14:51:59.000 121 12691.00 152.88 54999.85 88888.00 2011-05-01 14:51:59.125 121 12691.05 152.90 54999.85 88888.00 2011-05-01 14:51:59.250 121 12691.00 152.90 54999.88 88888.00 2011-05-01 14:51:59.375 121 12691.02 152.90 54999.85 88888.00 2011-05-01 14:51:59.500 121 12691.12 152.93 54999.90 88888.00 2011-05-01 14:51:59.625 121 12691.20 152.93 54999.88 88888.00 2011-05-01 14:51:59.750 121 12691.17 152.90 54999.88 88888.00 2011-05-01 14:51:59.875 121 12691.12 152.93 54999.85 88888.00 2011-05-01 14:52:00.000 121 12691.10 152.93 54999.82 88888.00 2011-05-01 14:52:00.125 121 12691.05 152.93 54999.85 88888.00 2011-05-01 14:52:00.250 121 12691.05 152.95 54999.90 88888.00 2011-05-01 14:52:00.375 121 12691.10 152.95 54999.90 88888.00 2011-05-01 14:52:00.500 121 12691.02 152.93 54999.85 88888.00 2011-05-01 14:52:00.625 121 12691.10 152.93 54999.88 88888.00 2011-05-01 14:52:00.750 121 12691.12 152.95 54999.90 88888.00 2011-05-01 14:52:00.875 121 12691.10 152.93 54999.90 88888.00 2011-05-01 14:52:01.000 121 12691.12 152.95 54999.90 88888.00 2011-05-01 14:52:01.125 121 12691.08 152.97 54999.88 88888.00 2011-05-01 14:52:01.250 121 12691.02 152.95 54999.85 88888.00 2011-05-01 14:52:01.375 121 12691.05 152.93 54999.85 88888.00 2011-05-01 14:52:01.500 121 12691.02 152.93 54999.88 88888.00 2011-05-01 14:52:01.625 121 12691.05 152.97 54999.88 88888.00 2011-05-01 14:52:01.750 121 12691.15 152.97 54999.85 88888.00 2011-05-01 14:52:01.875 121 12691.12 152.95 54999.82 88888.00 2011-05-01 14:52:02.000 121 12691.10 152.97 54999.82 88888.00 2011-05-01 14:52:02.125 121 12691.10 153.00 54999.82 88888.00 2011-05-01 14:52:02.250 121 12691.12 152.97 54999.82 88888.00 2011-05-01 14:52:02.375 121 12691.17 152.95 54999.82 88888.00 2011-05-01 14:52:02.500 121 12691.15 152.97 54999.82 88888.00 2011-05-01 14:52:02.625 121 12691.17 152.97 54999.85 88888.00 2011-05-01 14:52:02.750 121 12691.15 152.95 54999.82 88888.00 2011-05-01 14:52:02.875 121 12691.10 152.97 54999.82 88888.00 2011-05-01 14:52:03.000 121 12691.17 152.95 54999.78 88888.00 2011-05-01 14:52:03.125 121 12691.23 152.95 54999.78 88888.00 2011-05-01 14:52:03.250 121 12691.25 152.93 54999.80 88888.00 2011-05-01 14:52:03.375 121 12691.30 152.95 54999.80 88888.00 2011-05-01 14:52:03.500 121 12691.27 152.95 54999.80 88888.00 2011-05-01 14:52:03.625 121 12691.33 153.00 54999.80 88888.00 2011-05-01 14:52:03.750 121 12691.30 152.97 54999.82 88888.00 2011-05-01 14:52:03.875 121 12691.27 153.00 54999.80 88888.00 2011-05-01 14:52:04.000 121 12691.30 153.00 54999.78 88888.00 2011-05-01 14:52:04.125 121 12691.30 153.03 54999.80 88888.00 2011-05-01 14:52:04.250 121 12691.33 152.97 54999.80 88888.00 2011-05-01 14:52:04.375 121 12691.42 152.97 54999.75 88888.00 2011-05-01 14:52:04.500 121 12691.45 153.00 54999.75 88888.00 2011-05-01 14:52:04.625 121 12691.42 153.05 54999.78 88888.00 2011-05-01 14:52:04.750 121 12691.40 153.05 54999.75 88888.00 2011-05-01 14:52:04.875 121 12691.42 153.03 54999.75 88888.00 2011-05-01 14:52:05.000 121 12691.48 153.05 54999.75 88888.00 2011-05-01 14:52:05.125 121 12691.45 153.05 54999.78 88888.00 2011-05-01 14:52:05.250 121 12691.40 153.03 54999.75 88888.00 2011-05-01 14:52:05.375 121 12691.40 152.97 54999.72 88888.00 2011-05-01 14:52:05.500 121 12691.40 152.95 54999.70 88888.00 2011-05-01 14:52:05.625 121 12691.45 152.97 54999.75 88888.00 2011-05-01 14:52:05.750 121 12691.52 153.03 54999.75 88888.00 2011-05-01 14:52:05.875 121 12691.55 153.00 54999.75 88888.00 2011-05-01 14:52:06.000 121 12691.50 153.00 54999.72 88888.00 2011-05-01 14:52:06.125 121 12691.48 153.00 54999.75 88888.00 2011-05-01 14:52:06.250 121 12691.48 152.95 54999.70 88888.00 2011-05-01 14:52:06.375 121 12691.50 152.95 54999.70 88888.00 2011-05-01 14:52:06.500 121 12691.48 152.93 54999.68 88888.00 2011-05-01 14:52:06.625 121 12691.45 152.90 54999.68 88888.00 2011-05-01 14:52:06.750 121 12691.55 152.90 54999.65 88888.00 2011-05-01 14:52:06.875 121 12691.62 152.93 54999.65 88888.00 2011-05-01 14:52:07.000 121 12691.70 152.93 54999.68 88888.00 2011-05-01 14:52:07.125 121 12691.70 152.93 54999.68 88888.00 2011-05-01 14:52:07.250 121 12691.62 152.90 54999.68 88888.00 2011-05-01 14:52:07.375 121 12691.65 152.90 54999.68 88888.00 2011-05-01 14:52:07.500 121 12691.70 152.90 54999.68 88888.00 2011-05-01 14:52:07.625 121 12691.67 152.93 54999.68 88888.00 2011-05-01 14:52:07.750 121 12691.65 152.93 54999.68 88888.00 2011-05-01 14:52:07.875 121 12691.73 152.93 54999.68 88888.00 2011-05-01 14:52:08.000 121 12691.77 152.88 54999.65 88888.00 2011-05-01 14:52:08.125 121 12691.80 152.90 54999.68 88888.00 2011-05-01 14:52:08.250 121 12691.77 152.90 54999.68 88888.00 2011-05-01 14:52:08.375 121 12691.80 152.90 54999.68 88888.00 2011-05-01 14:52:08.500 121 12691.80 152.90 54999.68 88888.00 2011-05-01 14:52:08.625 121 12691.80 152.90 54999.68 88888.00 2011-05-01 14:52:08.750 121 12691.83 152.90 54999.68 88888.00 2011-05-01 14:52:08.875 121 12691.85 152.90 54999.68 88888.00 2011-05-01 14:52:09.000 121 12691.83 152.90 54999.65 88888.00 2011-05-01 14:52:09.125 121 12691.88 152.90 54999.65 88888.00 2011-05-01 14:52:09.250 121 12691.85 152.85 54999.62 88888.00 2011-05-01 14:52:09.375 121 12691.80 152.82 54999.57 88888.00 2011-05-01 14:52:09.500 121 12691.75 152.85 54999.60 88888.00 2011-05-01 14:52:09.625 121 12691.83 152.85 54999.60 88888.00 2011-05-01 14:52:09.750 121 12691.85 152.88 54999.62 88888.00 2011-05-01 14:52:09.875 121 12691.85 152.85 54999.62 88888.00 2011-05-01 14:52:10.000 121 12691.88 152.82 54999.60 88888.00 2011-05-01 14:52:10.125 121 12691.85 152.82 54999.60 88888.00 2011-05-01 14:52:10.250 121 12691.77 152.80 54999.62 88888.00 2011-05-01 14:52:10.375 121 12691.83 152.80 54999.62 88888.00 2011-05-01 14:52:10.500 121 12691.88 152.78 54999.62 88888.00 2011-05-01 14:52:10.625 121 12691.88 152.78 54999.65 88888.00 2011-05-01 14:52:10.750 121 12691.90 152.75 54999.62 88888.00 2011-05-01 14:52:10.875 121 12691.98 152.78 54999.62 88888.00 2011-05-01 14:52:11.000 121 12691.98 152.78 54999.62 88888.00 2011-05-01 14:52:11.125 121 12691.95 152.75 54999.62 88888.00 2011-05-01 14:52:11.250 121 12691.88 152.75 54999.62 88888.00 2011-05-01 14:52:11.375 121 12691.95 152.78 54999.62 88888.00 2011-05-01 14:52:11.500 121 12692.02 152.78 54999.62 88888.00 2011-05-01 14:52:11.625 121 12692.05 152.78 54999.65 88888.00 2011-05-01 14:52:11.750 121 12692.08 152.80 54999.62 88888.00 2011-05-01 14:52:11.875 121 12692.10 152.80 54999.62 88888.00 2011-05-01 14:52:12.000 121 12692.08 152.80 54999.62 88888.00 2011-05-01 14:52:12.125 121 12692.00 152.78 54999.62 88888.00 2011-05-01 14:52:12.250 121 12691.90 152.72 54999.57 88888.00 2011-05-01 14:52:12.375 121 12691.98 152.78 54999.55 88888.00 2011-05-01 14:52:12.500 121 12692.02 152.78 54999.57 88888.00 2011-05-01 14:52:12.625 121 12692.08 152.80 54999.55 88888.00 2011-05-01 14:52:12.750 121 12692.10 152.78 54999.57 88888.00 2011-05-01 14:52:12.875 121 12692.05 152.78 54999.57 88888.00 2011-05-01 14:52:13.000 121 12692.00 152.78 54999.55 88888.00 2011-05-01 14:52:13.125 121 12692.00 152.75 54999.55 88888.00 2011-05-01 14:52:13.250 121 12692.00 152.75 54999.55 88888.00 2011-05-01 14:52:13.375 121 12692.00 152.78 54999.55 88888.00 2011-05-01 14:52:13.500 121 12692.02 152.80 54999.57 88888.00 2011-05-01 14:52:13.625 121 12692.08 152.80 54999.55 88888.00 2011-05-01 14:52:13.750 121 12692.10 152.80 54999.55 88888.00 2011-05-01 14:52:13.875 121 12692.08 152.80 54999.57 88888.00 2011-05-01 14:52:14.000 121 12692.02 152.78 54999.55 88888.00 2011-05-01 14:52:14.125 121 12692.02 152.78 54999.55 88888.00 2011-05-01 14:52:14.250 121 12692.05 152.75 54999.55 88888.00 2011-05-01 14:52:14.375 121 12692.17 152.75 54999.55 88888.00 2011-05-01 14:52:14.500 121 12692.17 152.78 54999.55 88888.00 2011-05-01 14:52:14.625 121 12692.08 152.78 54999.53 88888.00 2011-05-01 14:52:14.750 121 12692.00 152.80 54999.53 88888.00 2011-05-01 14:52:14.875 121 12692.02 152.78 54999.53 88888.00 2011-05-01 14:52:15.000 121 12692.05 152.80 54999.53 88888.00 2011-05-01 14:52:15.125 121 12692.00 152.78 54999.53 88888.00 2011-05-01 14:52:15.250 121 12692.00 152.80 54999.55 88888.00 2011-05-01 14:52:15.375 121 12692.08 152.80 54999.55 88888.00 2011-05-01 14:52:15.500 121 12692.08 152.80 54999.55 88888.00 2011-05-01 14:52:15.625 121 12692.10 152.80 54999.53 88888.00 2011-05-01 14:52:15.750 121 12692.10 152.78 54999.53 88888.00 2011-05-01 14:52:15.875 121 12692.08 152.78 54999.50 88888.00 2011-05-01 14:52:16.000 121 12692.08 152.75 54999.50 88888.00 2011-05-01 14:52:16.125 121 12692.08 152.80 54999.53 88888.00 2011-05-01 14:52:16.250 121 12692.10 152.80 54999.55 88888.00 2011-05-01 14:52:16.375 121 12692.12 152.75 54999.53 88888.00 2011-05-01 14:52:16.500 121 12692.20 152.78 54999.50 88888.00 2011-05-01 14:52:16.625 121 12692.15 152.78 54999.50 88888.00 2011-05-01 14:52:16.750 121 12692.10 152.72 54999.50 88888.00 2011-05-01 14:52:16.875 121 12692.10 152.78 54999.53 88888.00 2011-05-01 14:52:17.000 121 12692.15 152.78 54999.50 88888.00 2011-05-01 14:52:17.125 121 12692.15 152.78 54999.50 88888.00 2011-05-01 14:52:17.250 121 12692.10 152.75 54999.47 88888.00 2011-05-01 14:52:17.375 121 12692.12 152.75 54999.45 88888.00 2011-05-01 14:52:17.500 121 12692.15 152.78 54999.47 88888.00 2011-05-01 14:52:17.625 121 12692.12 152.75 54999.47 88888.00 2011-05-01 14:52:17.750 121 12692.12 152.75 54999.50 88888.00 2011-05-01 14:52:17.875 121 12692.15 152.75 54999.47 88888.00 2011-05-01 14:52:18.000 121 12692.12 152.75 54999.47 88888.00 2011-05-01 14:52:18.125 121 12692.12 152.78 54999.50 88888.00 2011-05-01 14:52:18.250 121 12692.08 152.70 54999.50 88888.00 2011-05-01 14:52:18.375 121 12692.10 152.72 54999.50 88888.00 2011-05-01 14:52:18.500 121 12692.12 152.75 54999.50 88888.00 2011-05-01 14:52:18.625 121 12692.15 152.75 54999.50 88888.00 2011-05-01 14:52:18.750 121 12692.12 152.75 54999.47 88888.00 2011-05-01 14:52:18.875 121 12692.15 152.75 54999.47 88888.00 2011-05-01 14:52:19.000 121 12692.15 152.72 54999.43 88888.00 2011-05-01 14:52:19.125 121 12692.20 152.78 54999.45 88888.00 2011-05-01 14:52:19.250 121 12692.12 152.78 54999.47 88888.00 2011-05-01 14:52:19.375 121 12692.17 152.78 54999.45 88888.00 2011-05-01 14:52:19.500 121 12692.15 152.75 54999.43 88888.00 2011-05-01 14:52:19.625 121 12692.17 152.78 54999.45 88888.00 2011-05-01 14:52:19.750 121 12692.12 152.80 54999.45 88888.00 2011-05-01 14:52:19.875 121 12692.10 152.75 54999.43 88888.00 2011-05-01 14:52:20.000 121 12692.12 152.72 54999.43 88888.00 2011-05-01 14:52:20.125 121 12692.20 152.72 54999.43 88888.00 2011-05-01 14:52:20.250 121 12692.23 152.75 54999.43 88888.00 2011-05-01 14:52:20.375 121 12692.20 152.78 54999.45 88888.00 2011-05-01 14:52:20.500 121 12692.23 152.78 54999.45 88888.00 2011-05-01 14:52:20.625 121 12692.30 152.80 54999.43 88888.00 2011-05-01 14:52:20.750 121 12692.25 152.78 54999.40 88888.00 2011-05-01 14:52:20.875 121 12692.25 152.75 54999.40 88888.00 2011-05-01 14:52:21.000 121 12692.27 152.75 54999.40 88888.00 2011-05-01 14:52:21.125 121 12692.35 152.78 54999.40 88888.00 2011-05-01 14:52:21.250 121 12692.30 152.75 54999.43 88888.00 2011-05-01 14:52:21.375 121 12692.33 152.78 54999.40 88888.00 2011-05-01 14:52:21.500 121 12692.33 152.80 54999.38 88888.00 2011-05-01 14:52:21.625 121 12692.40 152.78 54999.38 88888.00 2011-05-01 14:52:21.750 121 12692.35 152.72 54999.40 88888.00 2011-05-01 14:52:21.875 121 12692.27 152.75 54999.38 88888.00 2011-05-01 14:52:22.000 121 12692.35 152.78 54999.40 88888.00 2011-05-01 14:52:22.125 121 12692.40 152.78 54999.35 88888.00 2011-05-01 14:52:22.250 121 12692.40 152.75 54999.38 88888.00 2011-05-01 14:52:22.375 121 12692.45 152.75 54999.38 88888.00 2011-05-01 14:52:22.500 121 12692.42 152.78 54999.35 88888.00 2011-05-01 14:52:22.625 121 12692.33 152.78 54999.35 88888.00 2011-05-01 14:52:22.750 121 12692.30 152.78 54999.38 88888.00 2011-05-01 14:52:22.875 121 12692.35 152.78 54999.35 88888.00 2011-05-01 14:52:23.000 121 12692.40 152.78 54999.35 88888.00 2011-05-01 14:52:23.125 121 12692.42 152.80 54999.35 88888.00 2011-05-01 14:52:23.250 121 12692.35 152.80 54999.38 88888.00 2011-05-01 14:52:23.375 121 12692.35 152.80 54999.35 88888.00 2011-05-01 14:52:23.500 121 12692.35 152.78 54999.35 88888.00 2011-05-01 14:52:23.625 121 12692.35 152.78 54999.35 88888.00 2011-05-01 14:52:23.750 121 12692.40 152.78 54999.35 88888.00 2011-05-01 14:52:23.875 121 12692.40 152.82 54999.35 88888.00 2011-05-01 14:52:24.000 121 12692.40 152.82 54999.35 88888.00 2011-05-01 14:52:24.125 121 12692.38 152.82 54999.35 88888.00 2011-05-01 14:52:24.250 121 12692.38 152.80 54999.32 88888.00 2011-05-01 14:52:24.375 121 12692.42 152.78 54999.30 88888.00 2011-05-01 14:52:24.500 121 12692.50 152.75 54999.30 88888.00 2011-05-01 14:52:24.625 121 12692.48 152.78 54999.32 88888.00 2011-05-01 14:52:24.750 121 12692.48 152.78 54999.35 88888.00 2011-05-01 14:52:24.875 121 12692.45 152.75 54999.30 88888.00 2011-05-01 14:52:25.000 121 12692.48 152.75 54999.28 88888.00 2011-05-01 14:52:25.125 121 12692.48 152.75 54999.28 88888.00 2011-05-01 14:52:25.250 121 12692.50 152.75 54999.28 88888.00 2011-05-01 14:52:25.375 121 12692.52 152.75 54999.28 88888.00 2011-05-01 14:52:25.500 121 12692.48 152.72 54999.28 88888.00 2011-05-01 14:52:25.625 121 12692.48 152.72 54999.28 88888.00 2011-05-01 14:52:25.750 121 12692.52 152.75 54999.28 88888.00 2011-05-01 14:52:25.875 121 12692.55 152.78 54999.30 88888.00 2011-05-01 14:52:26.000 121 12692.58 152.75 54999.30 88888.00 2011-05-01 14:52:26.125 121 12692.52 152.75 54999.32 88888.00 2011-05-01 14:52:26.250 121 12692.55 152.72 54999.28 88888.00 2011-05-01 14:52:26.375 121 12692.55 152.75 54999.30 88888.00 2011-05-01 14:52:26.500 121 12692.48 152.72 54999.28 88888.00 2011-05-01 14:52:26.625 121 12692.48 152.75 54999.28 88888.00 2011-05-01 14:52:26.750 121 12692.48 152.75 54999.28 88888.00 2011-05-01 14:52:26.875 121 12692.50 152.72 54999.28 88888.00 2011-05-01 14:52:27.000 121 12692.52 152.70 54999.25 88888.00 2011-05-01 14:52:27.125 121 12692.45 152.68 54999.25 88888.00 2011-05-01 14:52:27.250 121 12692.40 152.65 54999.25 88888.00 2011-05-01 14:52:27.375 121 12692.45 152.68 54999.25 88888.00 2011-05-01 14:52:27.500 121 12692.42 152.68 54999.28 88888.00 2011-05-01 14:52:27.625 121 12692.45 152.68 54999.28 88888.00 2011-05-01 14:52:27.750 121 12692.45 152.68 54999.28 88888.00 2011-05-01 14:52:27.875 121 12692.55 152.65 54999.25 88888.00 2011-05-01 14:52:28.000 121 12692.58 152.65 54999.22 88888.00 2011-05-01 14:52:28.125 121 12692.52 152.62 54999.25 88888.00 2011-05-01 14:52:28.250 121 12692.48 152.57 54999.25 88888.00 2011-05-01 14:52:28.375 121 12692.42 152.57 54999.22 88888.00 2011-05-01 14:52:28.500 121 12692.38 152.57 54999.25 88888.00 2011-05-01 14:52:28.625 121 12692.42 152.60 54999.25 88888.00 2011-05-01 14:52:28.750 121 12692.42 152.60 54999.25 88888.00 2011-05-01 14:52:28.875 121 12692.50 152.60 54999.25 88888.00 2011-05-01 14:52:29.000 121 12692.55 152.57 54999.22 88888.00 2011-05-01 14:52:29.125 121 12692.58 152.55 54999.22 88888.00 2011-05-01 14:52:29.250 121 12692.55 152.57 54999.22 88888.00 2011-05-01 14:52:29.375 121 12692.52 152.57 54999.22 88888.00 2011-05-01 14:52:29.500 121 12692.45 152.55 54999.28 88888.00 2011-05-01 14:52:29.625 121 12692.48 152.53 54999.25 88888.00 2011-05-01 14:52:29.750 121 12692.50 152.55 54999.25 88888.00 2011-05-01 14:52:29.875 121 12692.50 152.57 54999.25 88888.00 2011-05-01 14:52:30.000 121 12692.50 152.55 54999.22 88888.00 2011-05-01 14:52:30.125 121 12692.52 152.50 54999.22 88888.00 2011-05-01 14:52:30.250 121 12692.48 152.47 54999.20 88888.00 2011-05-01 14:52:30.375 121 12692.48 152.47 54999.20 88888.00 2011-05-01 14:52:30.500 121 12692.48 152.47 54999.20 88888.00 2011-05-01 14:52:30.625 121 12692.50 152.45 54999.20 88888.00 2011-05-01 14:52:30.750 121 12692.50 152.45 54999.22 88888.00 2011-05-01 14:52:30.875 121 12692.48 152.43 54999.25 88888.00 2011-05-01 14:52:31.000 121 12692.42 152.43 54999.22 88888.00 2011-05-01 14:52:31.125 121 12692.42 152.43 54999.20 88888.00 2011-05-01 14:52:31.250 121 12692.40 152.40 54999.22 88888.00 2011-05-01 14:52:31.375 121 12692.45 152.43 54999.22 88888.00 2011-05-01 14:52:31.500 121 12692.48 152.43 54999.20 88888.00 2011-05-01 14:52:31.625 121 12692.50 152.40 54999.20 88888.00 2011-05-01 14:52:31.750 121 12692.48 152.38 54999.22 88888.00 2011-05-01 14:52:31.875 121 12692.48 152.38 54999.20 88888.00 2011-05-01 14:52:32.000 121 12692.50 152.35 54999.18 88888.00 2011-05-01 14:52:32.125 121 12692.50 152.30 54999.20 88888.00 2011-05-01 14:52:32.250 121 12692.48 152.32 54999.20 88888.00 2011-05-01 14:52:32.375 121 12692.50 152.28 54999.20 88888.00 2011-05-01 14:52:32.500 121 12692.55 152.28 54999.20 88888.00 2011-05-01 14:52:32.625 121 12692.58 152.28 54999.18 88888.00 2011-05-01 14:52:32.750 121 12692.55 152.22 54999.20 88888.00 2011-05-01 14:52:32.875 121 12692.55 152.20 54999.20 88888.00 2011-05-01 14:52:33.000 121 12692.62 152.20 54999.20 88888.00 2011-05-01 14:52:33.125 121 12692.60 152.22 54999.20 88888.00 2011-05-01 14:52:33.250 121 12692.50 152.18 54999.20 88888.00 2011-05-01 14:52:33.375 121 12692.52 152.20 54999.18 88888.00 2011-05-01 14:52:33.500 121 12692.60 152.22 54999.20 88888.00 2011-05-01 14:52:33.625 121 12692.60 152.20 54999.20 88888.00 2011-05-01 14:52:33.750 121 12692.52 152.15 54999.18 88888.00 2011-05-01 14:52:33.875 121 12692.52 152.10 54999.18 88888.00 2011-05-01 14:52:34.000 121 12692.58 152.12 54999.18 88888.00 2011-05-01 14:52:34.125 121 12692.67 152.12 54999.18 88888.00 2011-05-01 14:52:34.250 121 12692.62 152.05 54999.15 88888.00 2011-05-01 14:52:34.375 121 12692.67 152.05 54999.12 88888.00 2011-05-01 14:52:34.500 121 12692.70 152.05 54999.10 88888.00 2011-05-01 14:52:34.625 121 12692.73 152.07 54999.12 88888.00 2011-05-01 14:52:34.750 121 12692.73 152.05 54999.15 88888.00 2011-05-01 14:52:34.875 121 12692.67 152.00 54999.15 88888.00 2011-05-01 14:52:35.000 121 12692.62 152.00 54999.12 88888.00 2011-05-01 14:52:35.125 121 12692.58 152.00 54999.15 88888.00 2011-05-01 14:52:35.250 121 12692.58 151.95 54999.18 88888.00 2011-05-01 14:52:35.375 121 12692.62 151.97 54999.15 88888.00 2011-05-01 14:52:35.500 121 12692.70 151.95 54999.12 88888.00 2011-05-01 14:52:35.625 121 12692.77 151.93 54999.12 88888.00 2011-05-01 14:52:35.750 121 12692.77 151.90 54999.10 88888.00 2011-05-01 14:52:35.875 121 12692.75 151.90 54999.12 88888.00 2011-05-01 14:52:36.000 121 12692.75 151.93 54999.12 88888.00 2011-05-01 14:52:36.125 121 12692.70 151.93 54999.12 88888.00 2011-05-01 14:52:36.250 121 12692.70 151.88 54999.10 88888.00 2011-05-01 14:52:36.375 121 12692.75 151.88 54999.10 88888.00 2011-05-01 14:52:36.500 121 12692.75 151.88 54999.10 88888.00 2011-05-01 14:52:36.625 121 12692.70 151.82 54999.10 88888.00 2011-05-01 14:52:36.750 121 12692.67 151.80 54999.10 88888.00 2011-05-01 14:52:36.875 121 12692.67 151.80 54999.07 88888.00 2011-05-01 14:52:37.000 121 12692.73 151.82 54999.05 88888.00 2011-05-01 14:52:37.125 121 12692.80 151.85 54999.07 88888.00 2011-05-01 14:52:37.250 121 12692.75 151.85 54999.10 88888.00 2011-05-01 14:52:37.375 121 12692.73 151.85 54999.10 88888.00 2011-05-01 14:52:37.500 121 12692.75 151.82 54999.10 88888.00 2011-05-01 14:52:37.625 121 12692.75 151.75 54999.07 88888.00 2011-05-01 14:52:37.750 121 12692.70 151.75 54999.07 88888.00 2011-05-01 14:52:37.875 121 12692.73 151.75 54999.07 88888.00 2011-05-01 14:52:38.000 121 12692.73 151.75 54999.03 88888.00 2011-05-01 14:52:38.125 121 12692.75 151.75 54999.05 88888.00 2011-05-01 14:52:38.250 121 12692.75 151.70 54999.05 88888.00 2011-05-01 14:52:38.375 121 12692.77 151.70 54999.05 88888.00 2011-05-01 14:52:38.500 121 12692.73 151.68 54999.00 88888.00 2011-05-01 14:52:38.625 121 12692.70 151.68 54999.03 88888.00 2011-05-01 14:52:38.750 121 12692.70 151.65 54999.00 88888.00 2011-05-01 14:52:38.875 121 12692.73 151.68 54999.00 88888.00 2011-05-01 14:52:39.000 121 12692.75 151.68 54999.00 88888.00 2011-05-01 14:52:39.125 121 12692.70 151.65 54999.00 88888.00 2011-05-01 14:52:39.250 121 12692.70 151.65 54999.03 88888.00 2011-05-01 14:52:39.375 121 12692.77 151.62 54999.00 88888.00 2011-05-01 14:52:39.500 121 12692.77 151.60 54999.00 88888.00 2011-05-01 14:52:39.625 121 12692.70 151.62 54999.00 88888.00 2011-05-01 14:52:39.750 121 12692.65 151.65 54999.05 88888.00 2011-05-01 14:52:39.875 121 12692.73 151.62 54999.03 88888.00 2011-05-01 14:52:40.000 121 12692.73 151.57 54999.00 88888.00 2011-05-01 14:52:40.125 121 12692.67 151.55 54999.03 88888.00 2011-05-01 14:52:40.250 121 12692.70 151.50 54999.03 88888.00 2011-05-01 14:52:40.375 121 12692.77 151.53 54999.00 88888.00 2011-05-01 14:52:40.500 121 12692.73 151.53 54999.00 88888.00 2011-05-01 14:52:40.625 121 12692.67 151.55 54999.00 88888.00 2011-05-01 14:52:40.750 121 12692.60 151.53 54999.03 88888.00 2011-05-01 14:52:40.875 121 12692.58 151.50 54998.97 88888.00 2011-05-01 14:52:41.000 121 12692.62 151.43 54999.00 88888.00 2011-05-01 14:52:41.125 121 12692.60 151.43 54999.00 88888.00 2011-05-01 14:52:41.250 121 12692.55 151.40 54998.97 88888.00 2011-05-01 14:52:41.375 121 12692.58 151.43 54998.97 88888.00 2011-05-01 14:52:41.500 121 12692.52 151.40 54998.97 88888.00 2011-05-01 14:52:41.625 121 12692.50 151.40 54998.97 88888.00 2011-05-01 14:52:41.750 121 12692.55 151.43 54998.97 88888.00 2011-05-01 14:52:41.875 121 12692.58 151.43 54998.95 88888.00 2011-05-01 14:52:42.000 121 12692.60 151.32 54998.93 88888.00 2011-05-01 14:52:42.125 121 12692.58 151.32 54998.93 88888.00 2011-05-01 14:52:42.250 121 12692.60 151.30 54998.95 88888.00 2011-05-01 14:52:42.375 121 12692.60 151.30 54998.97 88888.00 2011-05-01 14:52:42.500 121 12692.58 151.30 54998.97 88888.00 2011-05-01 14:52:42.625 121 12692.52 151.30 54998.97 88888.00 2011-05-01 14:52:42.750 121 12692.50 151.28 54998.97 88888.00 2011-05-01 14:52:42.875 121 12692.50 151.30 54998.95 88888.00 2011-05-01 14:52:43.000 121 12692.52 151.28 54998.93 88888.00 2011-05-01 14:52:43.125 121 12692.48 151.25 54998.90 88888.00 2011-05-01 14:52:43.250 121 12692.40 151.25 54998.93 88888.00 2011-05-01 14:52:43.375 121 12692.45 151.28 54998.93 88888.00 2011-05-01 14:52:43.500 121 12692.48 151.32 54998.97 88888.00 2011-05-01 14:52:43.625 121 12692.50 151.28 54998.95 88888.00 2011-05-01 14:52:43.750 121 12692.50 151.25 54998.95 88888.00 2011-05-01 14:52:43.875 121 12692.55 151.22 54998.93 88888.00 2011-05-01 14:52:44.000 121 12692.55 151.22 54998.93 88888.00 2011-05-01 14:52:44.125 121 12692.48 151.25 54998.93 88888.00 2011-05-01 14:52:44.250 121 12692.45 151.22 54998.93 88888.00 2011-05-01 14:52:44.375 121 12692.52 151.22 54998.93 88888.00 2011-05-01 14:52:44.500 121 12692.50 151.20 54998.90 88888.00 2011-05-01 14:52:44.625 121 12692.48 151.20 54998.90 88888.00 2011-05-01 14:52:44.750 121 12692.52 151.28 54998.90 88888.00 2011-05-01 14:52:44.875 121 12692.58 151.28 54998.93 88888.00 2011-05-01 14:52:45.000 121 12692.55 151.22 54998.93 88888.00 2011-05-01 14:52:45.125 121 12692.42 151.22 54998.93 88888.00 2011-05-01 14:52:45.250 121 12692.40 151.22 54998.93 88888.00 2011-05-01 14:52:45.375 121 12692.50 151.28 54998.93 88888.00 2011-05-01 14:52:45.500 121 12692.45 151.25 54998.90 88888.00 2011-05-01 14:52:45.625 121 12692.40 151.22 54998.88 88888.00 2011-05-01 14:52:45.750 121 12692.35 151.25 54998.88 88888.00 2011-05-01 14:52:45.875 121 12692.38 151.30 54998.88 88888.00 2011-05-01 14:52:46.000 121 12692.38 151.28 54998.88 88888.00 2011-05-01 14:52:46.125 121 12692.38 151.25 54998.85 88888.00 2011-05-01 14:52:46.250 121 12692.33 151.25 54998.88 88888.00 2011-05-01 14:52:46.375 121 12692.33 151.30 54998.88 88888.00 2011-05-01 14:52:46.500 121 12692.25 151.28 54998.85 88888.00 2011-05-01 14:52:46.625 121 12692.20 151.30 54998.85 88888.00 2011-05-01 14:52:46.750 121 12692.23 151.30 54998.85 88888.00 2011-05-01 14:52:46.875 121 12692.25 151.32 54998.82 88888.00 2011-05-01 14:52:47.000 121 12692.25 151.30 54998.82 88888.00 2011-05-01 14:52:47.125 121 12692.20 151.30 54998.82 88888.00 2011-05-01 14:52:47.250 121 12692.20 151.25 54998.82 88888.00 2011-05-01 14:52:47.375 121 12692.27 151.28 54998.82 88888.00 2011-05-01 14:52:47.500 121 12692.27 151.25 54998.85 88888.00 2011-05-01 14:52:47.625 121 12692.23 151.25 54998.88 88888.00 2011-05-01 14:52:47.750 121 12692.20 151.25 54998.88 88888.00 2011-05-01 14:52:47.875 121 12692.17 151.28 54998.85 88888.00 2011-05-01 14:52:48.000 121 12692.15 151.30 54998.88 88888.00 2011-05-01 14:52:48.125 121 12692.15 151.30 54998.88 88888.00 2011-05-01 14:52:48.250 121 12692.17 151.28 54998.85 88888.00 2011-05-01 14:52:48.375 121 12692.20 151.25 54998.85 88888.00 2011-05-01 14:52:48.500 121 12692.20 151.28 54998.82 88888.00 2011-05-01 14:52:48.625 121 12692.23 151.28 54998.82 88888.00 2011-05-01 14:52:48.750 121 12692.23 151.30 54998.85 88888.00 2011-05-01 14:52:48.875 121 12692.25 151.32 54998.85 88888.00 2011-05-01 14:52:49.000 121 12692.25 151.30 54998.82 88888.00 2011-05-01 14:52:49.125 121 12692.23 151.28 54998.82 88888.00 2011-05-01 14:52:49.250 121 12692.15 151.30 54998.82 88888.00 2011-05-01 14:52:49.375 121 12692.17 151.28 54998.82 88888.00 2011-05-01 14:52:49.500 121 12692.20 151.22 54998.82 88888.00 2011-05-01 14:52:49.625 121 12692.20 151.22 54998.80 88888.00 2011-05-01 14:52:49.750 121 12692.20 151.22 54998.82 88888.00 2011-05-01 14:52:49.875 121 12692.15 151.20 54998.82 88888.00 2011-05-01 14:52:50.000 121 12692.20 151.20 54998.80 88888.00 2011-05-01 14:52:50.125 121 12692.23 151.22 54998.80 88888.00 2011-05-01 14:52:50.250 121 12692.25 151.22 54998.82 88888.00 2011-05-01 14:52:50.375 121 12692.25 151.20 54998.82 88888.00 2011-05-01 14:52:50.500 121 12692.17 151.15 54998.78 88888.00 2011-05-01 14:52:50.625 121 12692.23 151.15 54998.78 88888.00 2011-05-01 14:52:50.750 121 12692.27 151.15 54998.82 88888.00 2011-05-01 14:52:50.875 121 12692.27 151.15 54998.80 88888.00 2011-05-01 14:52:51.000 121 12692.27 151.12 54998.78 88888.00 2011-05-01 14:52:51.125 121 12692.27 151.12 54998.80 88888.00 2011-05-01 14:52:51.250 121 12692.23 151.12 54998.78 88888.00 2011-05-01 14:52:51.375 121 12692.20 151.12 54998.78 88888.00 2011-05-01 14:52:51.500 121 12692.23 151.12 54998.75 88888.00 2011-05-01 14:52:51.625 121 12692.23 151.10 54998.78 88888.00 2011-05-01 14:52:51.750 121 12692.25 151.05 54998.78 88888.00 2011-05-01 14:52:51.875 121 12692.23 151.05 54998.75 88888.00 2011-05-01 14:52:52.000 121 12692.15 151.03 54998.72 88888.00 2011-05-01 14:52:52.125 121 12692.20 151.03 54998.75 88888.00 2011-05-01 14:52:52.250 121 12692.27 150.97 54998.75 88888.00 2011-05-01 14:52:52.375 121 12692.25 150.97 54998.75 88888.00 2011-05-01 14:52:52.500 121 12692.27 150.95 54998.70 88888.00 2011-05-01 14:52:52.625 121 12692.25 150.93 54998.70 88888.00 2011-05-01 14:52:52.750 121 12692.25 150.90 54998.68 88888.00 2011-05-01 14:52:52.875 121 12692.30 150.88 54998.68 88888.00 2011-05-01 14:52:53.000 121 12692.30 150.90 54998.68 88888.00 2011-05-01 14:52:53.125 121 12692.27 150.90 54998.70 88888.00 2011-05-01 14:52:53.250 121 12692.25 150.88 54998.70 88888.00 2011-05-01 14:52:53.375 121 12692.23 150.85 54998.70 88888.00 2011-05-01 14:52:53.500 121 12692.20 150.85 54998.70 88888.00 2011-05-01 14:52:53.625 121 12692.23 150.80 54998.65 88888.00 2011-05-01 14:52:53.750 121 12692.23 150.72 54998.65 88888.00 2011-05-01 14:52:53.875 121 12692.23 150.75 54998.68 88888.00 2011-05-01 14:52:54.000 121 12692.17 150.72 54998.65 88888.00 2011-05-01 14:52:54.125 121 12692.17 150.68 54998.65 88888.00 2011-05-01 14:52:54.250 121 12692.23 150.65 54998.62 88888.00 2011-05-01 14:52:54.375 121 12692.27 150.68 54998.60 88888.00 2011-05-01 14:52:54.500 121 12692.35 150.68 54998.62 88888.00 2011-05-01 14:52:54.625 121 12692.38 150.68 54998.65 88888.00 2011-05-01 14:52:54.750 121 12692.35 150.65 54998.65 88888.00 2011-05-01 14:52:54.875 121 12692.33 150.62 54998.62 88888.00 2011-05-01 14:52:55.000 121 12692.33 150.62 54998.57 88888.00 2011-05-01 14:52:55.125 121 12692.33 150.60 54998.60 88888.00 2011-05-01 14:52:55.250 121 12692.25 150.57 54998.62 88888.00 2011-05-01 14:52:55.375 121 12692.27 150.57 54998.60 88888.00 2011-05-01 14:52:55.500 121 12692.33 150.53 54998.60 88888.00 2011-05-01 14:52:55.625 121 12692.25 150.50 54998.57 88888.00 2011-05-01 14:52:55.750 121 12692.25 150.47 54998.57 88888.00 2011-05-01 14:52:55.875 121 12692.27 150.47 54998.55 88888.00 2011-05-01 14:52:56.000 121 12692.27 150.47 54998.55 88888.00 2011-05-01 14:52:56.125 121 12692.33 150.45 54998.53 88888.00 2011-05-01 14:52:56.250 121 12692.33 150.47 54998.55 88888.00 2011-05-01 14:52:56.375 121 12692.38 150.47 54998.55 88888.00 2011-05-01 14:52:56.500 121 12692.35 150.43 54998.55 88888.00 2011-05-01 14:52:56.625 121 12692.45 150.43 54998.55 88888.00 2011-05-01 14:52:56.750 121 12692.48 150.45 54998.53 88888.00 2011-05-01 14:52:56.875 121 12692.42 150.43 54998.53 88888.00 2011-05-01 14:52:57.000 121 12692.42 150.38 54998.50 88888.00 2011-05-01 14:52:57.125 121 12692.38 150.35 54998.50 88888.00 2011-05-01 14:52:57.250 121 12692.40 150.32 54998.50 88888.00 2011-05-01 14:52:57.375 121 12692.40 150.30 54998.47 88888.00 2011-05-01 14:52:57.500 121 12692.40 150.32 54998.47 88888.00 2011-05-01 14:52:57.625 121 12692.42 150.32 54998.47 88888.00 2011-05-01 14:52:57.750 121 12692.40 150.30 54998.47 88888.00 2011-05-01 14:52:57.875 121 12692.42 150.28 54998.45 88888.00 2011-05-01 14:52:58.000 121 12692.45 150.25 54998.43 88888.00 2011-05-01 14:52:58.125 121 12692.40 150.25 54998.43 88888.00 2011-05-01 14:52:58.250 121 12692.40 150.25 54998.43 88888.00 2011-05-01 14:52:58.375 121 12692.45 150.25 54998.43 88888.00 2011-05-01 14:52:58.500 121 12692.45 150.28 54998.45 88888.00 2011-05-01 14:52:58.625 121 12692.50 150.25 54998.40 88888.00 2011-05-01 14:52:58.750 121 12692.52 150.22 54998.40 88888.00 2011-05-01 14:52:58.875 121 12692.52 150.18 54998.40 88888.00 2011-05-01 14:52:59.000 121 12692.42 150.18 54998.40 88888.00 2011-05-01 14:52:59.125 121 12692.52 150.15 54998.40 88888.00 2011-05-01 14:52:59.250 121 12692.55 150.07 54998.38 88888.00 2011-05-01 14:52:59.375 121 12692.52 150.05 54998.38 88888.00 2011-05-01 14:52:59.500 121 12692.45 150.03 54998.38 88888.00 2011-05-01 14:52:59.625 121 12692.42 150.03 54998.38 88888.00 2011-05-01 14:52:59.750 121 12692.45 150.03 54998.40 88888.00 2011-05-01 14:52:59.875 121 12692.48 150.00 54998.40 88888.00 2011-05-01 14:53:00.000 121 12692.52 150.03 54998.38 88888.00 2011-05-01 14:53:00.125 121 12692.55 150.00 54998.38 88888.00 2011-05-01 14:53:00.250 121 12692.45 149.95 54998.35 88888.00 2011-05-01 14:53:00.375 121 12692.45 149.90 54998.32 88888.00 2011-05-01 14:53:00.500 121 12692.52 149.90 54998.32 88888.00 2011-05-01 14:53:00.625 121 12692.55 149.88 54998.30 88888.00 2011-05-01 14:53:00.750 121 12692.50 149.88 54998.32 88888.00 2011-05-01 14:53:00.875 121 12692.52 149.90 54998.32 88888.00 2011-05-01 14:53:01.000 121 12692.58 149.85 54998.30 88888.00 2011-05-01 14:53:01.125 121 12692.55 149.82 54998.30 88888.00 2011-05-01 14:53:01.250 121 12692.58 149.78 54998.28 88888.00 2011-05-01 14:53:01.375 121 12692.55 149.75 54998.25 88888.00 2011-05-01 14:53:01.500 121 12692.52 149.75 54998.25 88888.00 2011-05-01 14:53:01.625 121 12692.55 149.75 54998.25 88888.00 2011-05-01 14:53:01.750 121 12692.48 149.75 54998.25 88888.00 2011-05-01 14:53:01.875 121 12692.45 149.75 54998.22 88888.00 2011-05-01 14:53:02.000 121 12692.50 149.68 54998.22 88888.00 2011-05-01 14:53:02.125 121 12692.55 149.65 54998.28 88888.00 2011-05-01 14:53:02.250 121 12692.52 149.62 54998.28 88888.00 2011-05-01 14:53:02.375 121 12692.55 149.62 54998.28 88888.00 2011-05-01 14:53:02.500 121 12692.58 149.62 54998.25 88888.00 2011-05-01 14:53:02.625 121 12692.55 149.60 54998.22 88888.00 2011-05-01 14:53:02.750 121 12692.55 149.57 54998.22 88888.00 2011-05-01 14:53:02.875 121 12692.58 149.55 54998.18 88888.00 2011-05-01 14:53:03.000 121 12692.52 149.57 54998.18 88888.00 2011-05-01 14:53:03.125 121 12692.55 149.57 54998.20 88888.00 2011-05-01 14:53:03.250 121 12692.55 149.50 54998.22 88888.00 2011-05-01 14:53:03.375 121 12692.60 149.53 54998.20 88888.00 2011-05-01 14:53:03.500 121 12692.62 149.50 54998.18 88888.00 2011-05-01 14:53:03.625 121 12692.52 149.53 54998.15 88888.00 2011-05-01 14:53:03.750 121 12692.48 149.50 54998.20 88888.00 2011-05-01 14:53:03.875 121 12692.55 149.53 54998.18 88888.00 2011-05-01 14:53:04.000 121 12692.52 149.47 54998.12 88888.00 2011-05-01 14:53:04.125 121 12692.55 149.43 54998.15 88888.00 2011-05-01 14:53:04.250 121 12692.58 149.38 54998.15 88888.00 2011-05-01 14:53:04.375 121 12692.55 149.43 54998.12 88888.00 2011-05-01 14:53:04.500 121 12692.52 149.40 54998.10 88888.00 2011-05-01 14:53:04.625 121 12692.52 149.40 54998.10 88888.00 2011-05-01 14:53:04.750 121 12692.52 149.43 54998.12 88888.00 2011-05-01 14:53:04.875 121 12692.50 149.43 54998.15 88888.00 2011-05-01 14:53:05.000 121 12692.50 149.40 54998.12 88888.00 2011-05-01 14:53:05.125 121 12692.50 149.40 54998.10 88888.00 2011-05-01 14:53:05.250 121 12692.48 149.38 54998.10 88888.00 2011-05-01 14:53:05.375 121 12692.48 149.38 54998.07 88888.00 2011-05-01 14:53:05.500 121 12692.45 149.32 54998.07 88888.00 2011-05-01 14:53:05.625 121 12692.45 149.32 54998.05 88888.00 2011-05-01 14:53:05.750 121 12692.50 149.35 54998.03 88888.00 2011-05-01 14:53:05.875 121 12692.52 149.38 54998.07 88888.00 2011-05-01 14:53:06.000 121 12692.48 149.35 54998.07 88888.00 2011-05-01 14:53:06.125 121 12692.40 149.30 54998.05 88888.00 2011-05-01 14:53:06.250 121 12692.33 149.28 54998.05 88888.00 2011-05-01 14:53:06.375 121 12692.35 149.32 54998.03 88888.00 2011-05-01 14:53:06.500 121 12692.38 149.32 54998.03 88888.00 2011-05-01 14:53:06.625 121 12692.38 149.32 54998.03 88888.00 2011-05-01 14:53:06.750 121 12692.45 149.32 54998.03 88888.00 2011-05-01 14:53:06.875 121 12692.38 149.32 54998.03 88888.00 2011-05-01 14:53:07.000 121 12692.40 149.30 54998.00 88888.00 2011-05-01 14:53:07.125 121 12692.42 149.32 54998.00 88888.00 2011-05-01 14:53:07.250 121 12692.35 149.32 54998.00 88888.00 2011-05-01 14:53:07.375 121 12692.33 149.32 54997.97 88888.00 2011-05-01 14:53:07.500 121 12692.25 149.28 54997.95 88888.00 2011-05-01 14:53:07.625 121 12692.20 149.30 54997.95 88888.00 2011-05-01 14:53:07.750 121 12692.12 149.28 54997.95 88888.00 2011-05-01 14:53:07.875 121 12692.08 149.30 54998.00 88888.00 2011-05-01 14:53:08.000 121 12692.12 149.32 54997.97 88888.00 2011-05-01 14:53:08.125 121 12692.20 149.32 54997.97 88888.00 2011-05-01 14:53:08.250 121 12692.23 149.30 54997.95 88888.00 2011-05-01 14:53:08.375 121 12692.20 149.32 54997.97 88888.00 2011-05-01 14:53:08.500 121 12692.15 149.32 54997.97 88888.00 2011-05-01 14:53:08.625 121 12692.10 149.32 54997.93 88888.00 2011-05-01 14:53:08.750 121 12692.12 149.30 54997.95 88888.00 2011-05-01 14:53:08.875 121 12692.12 149.28 54997.90 88888.00 2011-05-01 14:53:09.000 121 12692.12 149.30 54997.93 88888.00 2011-05-01 14:53:09.125 121 12692.12 149.32 54997.95 88888.00 2011-05-01 14:53:09.250 121 12692.05 149.32 54997.95 88888.00 2011-05-01 14:53:09.375 121 12692.08 149.32 54997.90 88888.00 2011-05-01 14:53:09.500 121 12692.05 149.30 54997.90 88888.00 2011-05-01 14:53:09.625 121 12692.00 149.25 54997.85 88888.00 2011-05-01 14:53:09.750 121 12691.95 149.22 54997.85 88888.00 2011-05-01 14:53:09.875 121 12691.95 149.20 54997.88 88888.00 2011-05-01 14:53:10.000 121 12691.95 149.22 54997.85 88888.00 2011-05-01 14:53:10.125 121 12691.92 149.25 54997.88 88888.00 2011-05-01 14:53:10.250 121 12691.88 149.20 54997.88 88888.00 2011-05-01 14:53:10.375 121 12691.95 149.20 54997.88 88888.00 2011-05-01 14:53:10.500 121 12691.98 149.15 54997.88 88888.00 2011-05-01 14:53:10.625 121 12691.98 149.15 54997.85 88888.00 2011-05-01 14:53:10.750 121 12691.95 149.12 54997.85 88888.00 2011-05-01 14:53:10.875 121 12691.98 149.15 54997.88 88888.00 2011-05-01 14:53:11.000 121 12691.92 149.18 54997.88 88888.00 2011-05-01 14:53:11.125 121 12691.92 149.15 54997.85 88888.00 2011-05-01 14:53:11.250 121 12691.88 149.07 54997.82 88888.00 2011-05-01 14:53:11.375 121 12691.83 149.07 54997.80 88888.00 2011-05-01 14:53:11.500 121 12691.83 149.07 54997.80 88888.00 2011-05-01 14:53:11.625 121 12691.85 149.10 54997.80 88888.00 2011-05-01 14:53:11.750 121 12691.90 149.07 54997.82 88888.00 2011-05-01 14:53:11.875 121 12691.92 149.10 54997.80 88888.00 2011-05-01 14:53:12.000 121 12691.92 149.05 54997.78 88888.00 2011-05-01 14:53:12.125 121 12691.92 148.97 54997.75 88888.00 2011-05-01 14:53:12.250 121 12691.85 148.93 54997.78 88888.00 2011-05-01 14:53:12.375 121 12691.83 148.93 54997.80 88888.00 2011-05-01 14:53:12.500 121 12691.83 148.93 54997.78 88888.00 2011-05-01 14:53:12.625 121 12691.85 148.90 54997.75 88888.00 2011-05-01 14:53:12.750 121 12691.85 148.85 54997.72 88888.00 2011-05-01 14:53:12.875 121 12691.85 148.85 54997.70 88888.00 2011-05-01 14:53:13.000 121 12691.80 148.82 54997.72 88888.00 2011-05-01 14:53:13.125 121 12691.80 148.82 54997.72 88888.00 2011-05-01 14:53:13.250 121 12691.75 148.80 54997.75 88888.00 2011-05-01 14:53:13.375 121 12691.77 148.80 54997.72 88888.00 2011-05-01 14:53:13.500 121 12691.73 148.78 54997.68 88888.00 2011-05-01 14:53:13.625 121 12691.70 148.72 54997.68 88888.00 2011-05-01 14:53:13.750 121 12691.75 148.70 54997.65 88888.00 2011-05-01 14:53:13.875 121 12691.73 148.65 54997.65 88888.00 2011-05-01 14:53:14.000 121 12691.73 148.65 54997.65 88888.00 2011-05-01 14:53:14.125 121 12691.75 148.65 54997.68 88888.00 2011-05-01 14:53:14.250 121 12691.70 148.57 54997.68 88888.00 2011-05-01 14:53:14.375 121 12691.75 148.62 54997.68 88888.00 2011-05-01 14:53:14.500 121 12691.80 148.62 54997.68 88888.00 2011-05-01 14:53:14.625 121 12691.77 148.60 54997.68 88888.00 2011-05-01 14:53:14.750 121 12691.73 148.57 54997.65 88888.00 2011-05-01 14:53:14.875 121 12691.73 148.57 54997.65 88888.00 2011-05-01 14:53:15.000 121 12691.75 148.55 54997.60 88888.00 2011-05-01 14:53:15.125 121 12691.77 148.53 54997.62 88888.00 2011-05-01 14:53:15.250 121 12691.70 148.53 54997.62 88888.00 2011-05-01 14:53:15.375 121 12691.67 148.53 54997.57 88888.00 2011-05-01 14:53:15.500 121 12691.62 148.53 54997.60 88888.00 2011-05-01 14:53:15.625 121 12691.60 148.53 54997.60 88888.00 2011-05-01 14:53:15.750 121 12691.62 148.47 54997.60 88888.00 2011-05-01 14:53:15.875 121 12691.62 148.47 54997.57 88888.00 2011-05-01 14:53:16.000 121 12691.55 148.45 54997.55 88888.00 2011-05-01 14:53:16.125 121 12691.52 148.45 54997.53 88888.00 2011-05-01 14:53:16.250 121 12691.55 148.43 54997.55 88888.00 2011-05-01 14:53:16.375 121 12691.62 148.43 54997.55 88888.00 2011-05-01 14:53:16.500 121 12691.62 148.45 54997.53 88888.00 2011-05-01 14:53:16.625 121 12691.62 148.40 54997.53 88888.00 2011-05-01 14:53:16.750 121 12691.58 148.38 54997.53 88888.00 2011-05-01 14:53:16.875 121 12691.60 148.38 54997.50 88888.00 2011-05-01 14:53:17.000 121 12691.65 148.38 54997.53 88888.00 2011-05-01 14:53:17.125 121 12691.62 148.40 54997.55 88888.00 2011-05-01 14:53:17.250 121 12691.55 148.38 54997.50 88888.00 2011-05-01 14:53:17.375 121 12691.58 148.32 54997.47 88888.00 2011-05-01 14:53:17.500 121 12691.50 148.30 54997.47 88888.00 2011-05-01 14:53:17.625 121 12691.52 148.30 54997.50 88888.00 2011-05-01 14:53:17.750 121 12691.58 148.35 54997.53 88888.00 2011-05-01 14:53:17.875 121 12691.58 148.30 54997.47 88888.00 2011-05-01 14:53:18.000 121 12691.55 148.30 54997.47 88888.00 2011-05-01 14:53:18.125 121 12691.55 148.32 54997.47 88888.00 2011-05-01 14:53:18.250 121 12691.48 148.30 54997.47 88888.00 2011-05-01 14:53:18.375 121 12691.48 148.30 54997.45 88888.00 2011-05-01 14:53:18.500 121 12691.48 148.25 54997.43 88888.00 2011-05-01 14:53:18.625 121 12691.45 148.25 54997.43 88888.00 2011-05-01 14:53:18.750 121 12691.50 148.22 54997.43 88888.00 2011-05-01 14:53:18.875 121 12691.50 148.25 54997.43 88888.00 2011-05-01 14:53:19.000 121 12691.50 148.28 54997.40 88888.00 2011-05-01 14:53:19.125 121 12691.48 148.20 54997.35 88888.00 2011-05-01 14:53:19.250 121 12691.40 148.12 54997.35 88888.00 2011-05-01 14:53:19.375 121 12691.40 148.12 54997.38 88888.00 2011-05-01 14:53:19.500 121 12691.40 148.15 54997.35 88888.00 2011-05-01 14:53:19.625 121 12691.42 148.12 54997.35 88888.00 2011-05-01 14:53:19.750 121 12691.40 148.12 54997.35 88888.00 2011-05-01 14:53:19.875 121 12691.35 148.15 54997.35 88888.00 2011-05-01 14:53:20.000 121 12691.35 148.10 54997.30 88888.00 2011-05-01 14:53:20.125 121 12691.33 148.05 54997.28 88888.00 2011-05-01 14:53:20.250 121 12691.27 148.03 54997.28 88888.00 2011-05-01 14:53:20.375 121 12691.30 148.03 54997.28 88888.00 2011-05-01 14:53:20.500 121 12691.30 148.03 54997.30 88888.00 2011-05-01 14:53:20.625 121 12691.25 148.03 54997.28 88888.00 2011-05-01 14:53:20.750 121 12691.20 148.05 54997.28 88888.00 2011-05-01 14:53:20.875 121 12691.23 148.05 54997.30 88888.00 2011-05-01 14:53:21.000 121 12691.27 148.03 54997.25 88888.00 2011-05-01 14:53:21.125 121 12691.23 147.97 54997.28 88888.00 2011-05-01 14:53:21.250 121 12691.20 147.95 54997.25 88888.00 2011-05-01 14:53:21.375 121 12691.23 147.97 54997.28 88888.00 2011-05-01 14:53:21.500 121 12691.20 147.97 54997.22 88888.00 2011-05-01 14:53:21.625 121 12691.20 147.95 54997.20 88888.00 2011-05-01 14:53:21.750 121 12691.20 147.95 54997.18 88888.00 2011-05-01 14:53:21.875 121 12691.20 147.95 54997.18 88888.00 2011-05-01 14:53:22.000 121 12691.20 147.93 54997.18 88888.00 2011-05-01 14:53:22.125 121 12691.15 147.90 54997.18 88888.00 2011-05-01 14:53:22.250 121 12691.02 147.82 54997.12 88888.00 2011-05-01 14:53:22.375 121 12691.02 147.82 54997.12 88888.00 2011-05-01 14:53:22.500 121 12691.05 147.85 54997.15 88888.00 2011-05-01 14:53:22.625 121 12691.08 147.88 54997.12 88888.00 2011-05-01 14:53:22.750 121 12691.08 147.82 54997.12 88888.00 2011-05-01 14:53:22.875 121 12691.00 147.80 54997.10 88888.00 2011-05-01 14:53:23.000 121 12691.02 147.80 54997.10 88888.00 2011-05-01 14:53:23.125 121 12690.95 147.78 54997.10 88888.00 2011-05-01 14:53:23.250 121 12690.92 147.70 54997.10 88888.00 2011-05-01 14:53:23.375 121 12690.98 147.75 54997.10 88888.00 2011-05-01 14:53:23.500 121 12690.98 147.75 54997.07 88888.00 2011-05-01 14:53:23.625 121 12690.95 147.72 54997.05 88888.00 2011-05-01 14:53:23.750 121 12690.98 147.72 54997.03 88888.00 2011-05-01 14:53:23.875 121 12691.00 147.75 54997.05 88888.00 2011-05-01 14:53:24.000 121 12691.00 147.75 54997.05 88888.00 2011-05-01 14:53:24.125 121 12691.00 147.75 54997.03 88888.00 2011-05-01 14:53:24.250 121 12690.92 147.68 54996.97 88888.00 2011-05-01 14:53:24.375 121 12690.90 147.68 54996.97 88888.00 2011-05-01 14:53:24.500 121 12690.95 147.68 54997.00 88888.00 2011-05-01 14:53:24.625 121 12690.90 147.65 54997.00 88888.00 2011-05-01 14:53:24.750 121 12690.88 147.65 54997.00 88888.00 2011-05-01 14:53:24.875 121 12690.83 147.65 54996.97 88888.00 2011-05-01 14:53:25.000 121 12690.80 147.65 54996.95 88888.00 2011-05-01 14:53:25.125 121 12690.73 147.62 54996.95 88888.00 2011-05-01 14:53:25.250 121 12690.65 147.57 54996.95 88888.00 2011-05-01 14:53:25.375 121 12690.73 147.60 54996.95 88888.00 2011-05-01 14:53:25.500 121 12690.80 147.62 54996.93 88888.00 2011-05-01 14:53:25.625 121 12690.77 147.60 54996.93 88888.00 2011-05-01 14:53:25.750 121 12690.73 147.60 54996.95 88888.00 2011-05-01 14:53:25.875 121 12690.67 147.60 54996.90 88888.00 2011-05-01 14:53:26.000 121 12690.65 147.57 54996.88 88888.00 2011-05-01 14:53:26.125 121 12690.70 147.55 54996.88 88888.00 2011-05-01 14:53:26.250 121 12690.70 147.55 54996.90 88888.00 2011-05-01 14:53:26.375 121 12690.73 147.55 54996.90 88888.00 2011-05-01 14:53:26.500 121 12690.67 147.53 54996.88 88888.00 2011-05-01 14:53:26.625 121 12690.62 147.50 54996.90 88888.00 2011-05-01 14:53:26.750 121 12690.62 147.47 54996.88 88888.00 2011-05-01 14:53:26.875 121 12690.65 147.45 54996.85 88888.00 2011-05-01 14:53:27.000 121 12690.62 147.45 54996.82 88888.00 2011-05-01 14:53:27.125 121 12690.62 147.45 54996.85 88888.00 2011-05-01 14:53:27.250 121 12690.60 147.45 54996.88 88888.00 2011-05-01 14:53:27.375 121 12690.58 147.40 54996.85 88888.00 2011-05-01 14:53:27.500 121 12690.58 147.38 54996.80 88888.00 2011-05-01 14:53:27.625 121 12690.60 147.38 54996.80 88888.00 2011-05-01 14:53:27.750 121 12690.58 147.35 54996.78 88888.00 2011-05-01 14:53:27.875 121 12690.60 147.32 54996.80 88888.00 2011-05-01 14:53:28.000 121 12690.65 147.32 54996.80 88888.00 2011-05-01 14:53:28.125 121 12690.62 147.30 54996.78 88888.00 2011-05-01 14:53:28.250 121 12690.55 147.28 54996.75 88888.00 2011-05-01 14:53:28.375 121 12690.50 147.28 54996.72 88888.00 2011-05-01 14:53:28.500 121 12690.52 147.25 54996.70 88888.00 2011-05-01 14:53:28.625 121 12690.55 147.22 54996.70 88888.00 2011-05-01 14:53:28.750 121 12690.52 147.22 54996.70 88888.00 2011-05-01 14:53:28.875 121 12690.50 147.22 54996.72 88888.00 2011-05-01 14:53:29.000 121 12690.45 147.20 54996.70 88888.00 2011-05-01 14:53:29.125 121 12690.40 147.18 54996.70 88888.00 2011-05-01 14:53:29.250 121 12690.38 147.15 54996.68 88888.00 2011-05-01 14:53:29.375 121 12690.38 147.15 54996.65 88888.00 2011-05-01 14:53:29.500 121 12690.38 147.12 54996.65 88888.00 2011-05-01 14:53:29.625 121 12690.33 147.05 54996.62 88888.00 2011-05-01 14:53:29.750 121 12690.30 147.03 54996.62 88888.00 2011-05-01 14:53:29.875 121 12690.38 147.00 54996.62 88888.00 2011-05-01 14:53:30.000 121 12690.40 147.00 54996.60 88888.00 2011-05-01 14:53:30.125 121 12690.35 146.97 54996.60 88888.00 2011-05-01 14:53:30.250 121 12690.30 146.97 54996.60 88888.00 2011-05-01 14:53:30.375 121 12690.33 146.97 54996.60 88888.00 2011-05-01 14:53:30.500 121 12690.38 147.00 54996.57 88888.00 2011-05-01 14:53:30.625 121 12690.42 146.95 54996.57 88888.00 2011-05-01 14:53:30.750 121 12690.42 146.90 54996.57 88888.00 2011-05-01 14:53:30.875 121 12690.40 146.88 54996.55 88888.00 2011-05-01 14:53:31.000 121 12690.38 146.82 54996.53 88888.00 2011-05-01 14:53:31.125 121 12690.35 146.82 54996.53 88888.00 2011-05-01 14:53:31.250 121 12690.30 146.82 54996.53 88888.00 2011-05-01 14:53:31.375 121 12690.33 146.82 54996.47 88888.00 2011-05-01 14:53:31.500 121 12690.38 146.78 54996.47 88888.00 2011-05-01 14:53:31.625 121 12690.35 146.72 54996.47 88888.00 2011-05-01 14:53:31.750 121 12690.33 146.70 54996.47 88888.00 2011-05-01 14:53:31.875 121 12690.27 146.70 54996.50 88888.00 2011-05-01 14:53:32.000 121 12690.27 146.72 54996.50 88888.00 2011-05-01 14:53:32.125 121 12690.30 146.70 54996.45 88888.00 2011-05-01 14:53:32.250 121 12690.30 146.65 54996.45 88888.00 2011-05-01 14:53:32.375 121 12690.35 146.65 54996.43 88888.00 2011-05-01 14:53:32.500 121 12690.33 146.57 54996.40 88888.00 2011-05-01 14:53:32.625 121 12690.30 146.55 54996.43 88888.00 2011-05-01 14:53:32.750 121 12690.30 146.53 54996.40 88888.00 2011-05-01 14:53:32.875 121 12690.30 146.55 54996.38 88888.00 2011-05-01 14:53:33.000 121 12690.33 146.57 54996.43 88888.00 2011-05-01 14:53:33.125 121 12690.38 146.55 54996.40 88888.00 2011-05-01 14:53:33.250 121 12690.35 146.53 54996.38 88888.00 2011-05-01 14:53:33.375 121 12690.38 146.47 54996.32 88888.00 2011-05-01 14:53:33.500 121 12690.30 146.45 54996.35 88888.00 2011-05-01 14:53:33.625 121 12690.30 146.47 54996.35 88888.00 2011-05-01 14:53:33.750 121 12690.30 146.45 54996.32 88888.00 2011-05-01 14:53:33.875 121 12690.33 146.47 54996.30 88888.00 2011-05-01 14:53:34.000 121 12690.33 146.47 54996.28 88888.00 2011-05-01 14:53:34.125 121 12690.33 146.43 54996.32 88888.00 2011-05-01 14:53:34.250 121 12690.30 146.38 54996.30 88888.00 2011-05-01 14:53:34.375 121 12690.33 146.38 54996.32 88888.00 2011-05-01 14:53:34.500 121 12690.33 146.38 54996.32 88888.00 2011-05-01 14:53:34.625 121 12690.27 146.35 54996.30 88888.00 2011-05-01 14:53:34.750 121 12690.30 146.35 54996.30 88888.00 2011-05-01 14:53:34.875 121 12690.27 146.35 54996.28 88888.00 2011-05-01 14:53:35.000 121 12690.33 146.30 54996.25 88888.00 2011-05-01 14:53:35.125 121 12690.33 146.30 54996.20 88888.00 2011-05-01 14:53:35.250 121 12690.35 146.28 54996.20 88888.00 2011-05-01 14:53:35.375 121 12690.35 146.28 54996.20 88888.00 2011-05-01 14:53:35.500 121 12690.30 146.25 54996.18 88888.00 2011-05-01 14:53:35.625 121 12690.30 146.25 54996.18 88888.00 2011-05-01 14:53:35.750 121 12690.27 146.28 54996.15 88888.00 2011-05-01 14:53:35.875 121 12690.23 146.25 54996.15 88888.00 2011-05-01 14:53:36.000 121 12690.23 146.22 54996.18 88888.00 2011-05-01 14:53:36.125 121 12690.23 146.22 54996.18 88888.00 2011-05-01 14:53:36.250 121 12690.20 146.25 54996.15 88888.00 2011-05-01 14:53:36.375 121 12690.17 146.22 54996.12 88888.00 2011-05-01 14:53:36.500 121 12690.12 146.20 54996.12 88888.00 2011-05-01 14:53:36.625 121 12690.15 146.20 54996.10 88888.00 2011-05-01 14:53:36.750 121 12690.23 146.22 54996.12 88888.00 2011-05-01 14:53:36.875 121 12690.30 146.20 54996.10 88888.00 2011-05-01 14:53:37.000 121 12690.30 146.15 54996.12 88888.00 2011-05-01 14:53:37.125 121 12690.25 146.15 54996.10 88888.00 2011-05-01 14:53:37.250 121 12690.12 146.12 54996.07 88888.00 2011-05-01 14:53:37.375 121 12690.17 146.10 54996.05 88888.00 2011-05-01 14:53:37.500 121 12690.23 146.10 54996.05 88888.00 2011-05-01 14:53:37.625 121 12690.25 146.07 54996.05 88888.00 2011-05-01 14:53:37.750 121 12690.23 146.10 54996.05 88888.00 2011-05-01 14:53:37.875 121 12690.20 146.07 54996.05 88888.00 2011-05-01 14:53:38.000 121 12690.17 146.05 54996.05 88888.00 2011-05-01 14:53:38.125 121 12690.20 146.05 54996.03 88888.00 2011-05-01 14:53:38.250 121 12690.20 146.03 54996.00 88888.00 2011-05-01 14:53:38.375 121 12690.20 146.05 54996.00 88888.00 2011-05-01 14:53:38.500 121 12690.20 146.03 54995.97 88888.00 2011-05-01 14:53:38.625 121 12690.17 146.00 54995.97 88888.00 2011-05-01 14:53:38.750 121 12690.15 146.00 54995.97 88888.00 2011-05-01 14:53:38.875 121 12690.23 145.97 54995.97 88888.00 2011-05-01 14:53:39.000 121 12690.33 145.95 54995.95 88888.00 2011-05-01 14:53:39.125 121 12690.33 145.95 54995.95 88888.00 2011-05-01 14:53:39.250 121 12690.27 145.95 54995.90 88888.00 2011-05-01 14:53:39.375 121 12690.25 145.95 54995.90 88888.00 2011-05-01 14:53:39.500 121 12690.20 145.93 54995.93 88888.00 2011-05-01 14:53:39.625 121 12690.17 145.93 54995.93 88888.00 2011-05-01 14:53:39.750 121 12690.17 145.95 54995.90 88888.00 2011-05-01 14:53:39.875 121 12690.15 145.90 54995.90 88888.00 2011-05-01 14:53:40.000 121 12690.08 145.85 54995.88 88888.00 2011-05-01 14:53:40.125 121 12690.08 145.85 54995.85 88888.00 2011-05-01 14:53:40.250 121 12690.08 145.82 54995.85 88888.00 2011-05-01 14:53:40.375 121 12690.02 145.85 54995.82 88888.00 2011-05-01 14:53:40.500 121 12690.02 145.85 54995.85 88888.00 2011-05-01 14:53:40.625 121 12690.05 145.82 54995.82 88888.00 2011-05-01 14:53:40.750 121 12690.08 145.82 54995.80 88888.00 2011-05-01 14:53:40.875 121 12690.08 145.85 54995.80 88888.00 2011-05-01 14:53:41.000 121 12690.10 145.82 54995.78 88888.00 2011-05-01 14:53:41.125 121 12690.05 145.82 54995.80 88888.00 2011-05-01 14:53:41.250 121 12690.00 145.80 54995.78 88888.00 2011-05-01 14:53:41.375 121 12690.05 145.82 54995.78 88888.00 2011-05-01 14:53:41.500 121 12690.05 145.80 54995.75 88888.00 2011-05-01 14:53:41.625 121 12690.02 145.80 54995.75 88888.00 2011-05-01 14:53:41.750 121 12689.98 145.80 54995.72 88888.00 2011-05-01 14:53:41.875 121 12690.05 145.80 54995.75 88888.00 2011-05-01 14:53:42.000 121 12690.10 145.80 54995.72 88888.00 2011-05-01 14:53:42.125 121 12690.12 145.80 54995.72 88888.00 2011-05-01 14:53:42.250 121 12690.05 145.78 54995.72 88888.00 2011-05-01 14:53:42.375 121 12690.12 145.78 54995.70 88888.00 2011-05-01 14:53:42.500 121 12690.10 145.75 54995.68 88888.00 2011-05-01 14:53:42.625 121 12690.08 145.75 54995.68 88888.00 2011-05-01 14:53:42.750 121 12690.08 145.78 54995.68 88888.00 2011-05-01 14:53:42.875 121 12690.00 145.75 54995.68 88888.00 2011-05-01 14:53:43.000 121 12689.98 145.78 54995.65 88888.00 2011-05-01 14:53:43.125 121 12689.98 145.78 54995.65 88888.00 2011-05-01 14:53:43.250 121 12690.02 145.78 54995.65 88888.00 2011-05-01 14:53:43.375 121 12690.05 145.78 54995.62 88888.00 2011-05-01 14:53:43.500 121 12690.00 145.75 54995.60 88888.00 2011-05-01 14:53:43.625 121 12690.02 145.75 54995.57 88888.00 2011-05-01 14:53:43.750 121 12690.02 145.75 54995.57 88888.00 2011-05-01 14:53:43.875 121 12689.98 145.70 54995.57 88888.00 2011-05-01 14:53:44.000 121 12689.92 145.70 54995.55 88888.00 2011-05-01 14:53:44.125 121 12689.95 145.68 54995.57 88888.00 2011-05-01 14:53:44.250 121 12689.98 145.65 54995.55 88888.00 2011-05-01 14:53:44.375 121 12689.90 145.65 54995.53 88888.00 2011-05-01 14:53:44.500 121 12689.90 145.68 54995.53 88888.00 2011-05-01 14:53:44.625 121 12689.90 145.70 54995.55 88888.00 2011-05-01 14:53:44.750 121 12689.92 145.65 54995.55 88888.00 2011-05-01 14:53:44.875 121 12689.90 145.65 54995.53 88888.00 2011-05-01 14:53:45.000 121 12689.88 145.62 54995.50 88888.00 2011-05-01 14:53:45.125 121 12689.83 145.62 54995.50 88888.00 2011-05-01 14:53:45.250 121 12689.80 145.62 54995.53 88888.00 2011-05-01 14:53:45.375 121 12689.85 145.65 54995.50 88888.00 2011-05-01 14:53:45.500 121 12689.77 145.62 54995.47 88888.00 2011-05-01 14:53:45.625 121 12689.73 145.57 54995.45 88888.00 2011-05-01 14:53:45.750 121 12689.75 145.57 54995.45 88888.00 2011-05-01 14:53:45.875 121 12689.75 145.57 54995.43 88888.00 2011-05-01 14:53:46.000 121 12689.73 145.57 54995.43 88888.00 2011-05-01 14:53:46.125 121 12689.70 145.57 54995.43 88888.00 2011-05-01 14:53:46.250 121 12689.77 145.50 54995.43 88888.00 2011-05-01 14:53:46.375 121 12689.77 145.50 54995.43 88888.00 2011-05-01 14:53:46.500 121 12689.75 145.50 54995.43 88888.00 2011-05-01 14:53:46.625 121 12689.73 145.47 54995.40 88888.00 2011-05-01 14:53:46.750 121 12689.70 145.47 54995.40 88888.00 2011-05-01 14:53:46.875 121 12689.73 145.50 54995.43 88888.00 2011-05-01 14:53:47.000 121 12689.70 145.45 54995.38 88888.00 2011-05-01 14:53:47.125 121 12689.70 145.43 54995.35 88888.00 2011-05-01 14:53:47.250 121 12689.73 145.35 54995.38 88888.00 2011-05-01 14:53:47.375 121 12689.77 145.35 54995.35 88888.00 2011-05-01 14:53:47.500 121 12689.73 145.32 54995.38 88888.00 2011-05-01 14:53:47.625 121 12689.67 145.28 54995.35 88888.00 2011-05-01 14:53:47.750 121 12689.62 145.22 54995.35 88888.00 2011-05-01 14:53:47.875 121 12689.67 145.20 54995.32 88888.00 2011-05-01 14:53:48.000 121 12689.73 145.18 54995.30 88888.00 2011-05-01 14:53:48.125 121 12689.73 145.18 54995.32 88888.00 2011-05-01 14:53:48.250 121 12689.65 145.20 54995.38 88888.00 2011-05-01 14:53:48.375 121 12689.67 145.18 54995.35 88888.00 2011-05-01 14:53:48.500 121 12689.65 145.12 54995.32 88888.00 2011-05-01 14:53:48.625 121 12689.65 145.05 54995.30 88888.00 2011-05-01 14:53:48.750 121 12689.60 145.05 54995.28 88888.00 2011-05-01 14:53:48.875 121 12689.62 145.03 54995.28 88888.00 2011-05-01 14:53:49.000 121 12689.62 144.97 54995.25 88888.00 2011-05-01 14:53:49.125 121 12689.62 144.95 54995.25 88888.00 2011-05-01 14:53:49.250 121 12689.58 144.93 54995.25 88888.00 2011-05-01 14:53:49.375 121 12689.55 144.93 54995.25 88888.00 2011-05-01 14:53:49.500 121 12689.55 144.88 54995.22 88888.00 2011-05-01 14:53:49.625 121 12689.55 144.85 54995.22 88888.00 2011-05-01 14:53:49.750 121 12689.50 144.82 54995.22 88888.00 2011-05-01 14:53:49.875 121 12689.50 144.80 54995.22 88888.00 2011-05-01 14:53:50.000 121 12689.55 144.78 54995.20 88888.00 2011-05-01 14:53:50.125 121 12689.58 144.78 54995.22 88888.00 2011-05-01 14:53:50.250 121 12689.55 144.72 54995.20 88888.00 2011-05-01 14:53:50.375 121 12689.52 144.72 54995.20 88888.00 2011-05-01 14:53:50.500 121 12689.58 144.72 54995.20 88888.00 2011-05-01 14:53:50.625 121 12689.55 144.68 54995.20 88888.00 2011-05-01 14:53:50.750 121 12689.50 144.65 54995.20 88888.00 2011-05-01 14:53:50.875 121 12689.45 144.65 54995.22 88888.00 2011-05-01 14:53:51.000 121 12689.50 144.62 54995.20 88888.00 2011-05-01 14:53:51.125 121 12689.48 144.62 54995.18 88888.00 2011-05-01 14:53:51.250 121 12689.42 144.55 54995.15 88888.00 2011-05-01 14:53:51.375 121 12689.42 144.53 54995.15 88888.00 2011-05-01 14:53:51.500 121 12689.38 144.50 54995.15 88888.00 2011-05-01 14:53:51.625 121 12689.33 144.47 54995.15 88888.00 2011-05-01 14:53:51.750 121 12689.30 144.45 54995.15 88888.00 2011-05-01 14:53:51.875 121 12689.27 144.40 54995.15 88888.00 2011-05-01 14:53:52.000 121 12689.33 144.38 54995.10 88888.00 2011-05-01 14:53:52.125 121 12689.40 144.38 54995.10 88888.00 2011-05-01 14:53:52.250 121 12689.33 144.30 54995.10 88888.00 2011-05-01 14:53:52.375 121 12689.33 144.28 54995.10 88888.00 2011-05-01 14:53:52.500 121 12689.25 144.28 54995.05 88888.00 2011-05-01 14:53:52.625 121 12689.20 144.22 54995.07 88888.00 2011-05-01 14:53:52.750 121 12689.23 144.22 54995.10 88888.00 2011-05-01 14:53:52.875 121 12689.27 144.20 54995.07 88888.00 2011-05-01 14:53:53.000 121 12689.25 144.18 54995.07 88888.00 2011-05-01 14:53:53.125 121 12689.20 144.12 54995.07 88888.00 2011-05-01 14:53:53.250 121 12689.12 144.10 54995.07 88888.00 2011-05-01 14:53:53.375 121 12689.12 144.07 54995.03 88888.00 2011-05-01 14:53:53.500 121 12689.15 144.05 54995.03 88888.00 2011-05-01 14:53:53.625 121 12689.12 144.05 54995.03 88888.00 2011-05-01 14:53:53.750 121 12689.15 144.05 54995.03 88888.00 2011-05-01 14:53:53.875 121 12689.17 144.05 54995.00 88888.00 2011-05-01 14:53:54.000 121 12689.12 144.00 54994.97 88888.00 2011-05-01 14:53:54.125 121 12689.10 143.97 54994.97 88888.00 2011-05-01 14:53:54.250 121 12689.10 143.97 54995.00 88888.00 2011-05-01 14:53:54.375 121 12689.12 143.95 54994.97 88888.00 2011-05-01 14:53:54.500 121 12689.12 143.93 54994.97 88888.00 2011-05-01 14:53:54.625 121 12689.02 143.93 54995.00 88888.00 2011-05-01 14:53:54.750 121 12688.98 143.88 54994.97 88888.00 2011-05-01 14:53:54.875 121 12688.98 143.88 54994.95 88888.00 2011-05-01 14:53:55.000 121 12688.95 143.82 54994.95 88888.00 2011-05-01 14:53:55.125 121 12688.85 143.80 54994.95 88888.00 2011-05-01 14:53:55.250 121 12688.77 143.75 54994.97 88888.00 2011-05-01 14:53:55.375 121 12688.77 143.75 54994.93 88888.00 2011-05-01 14:53:55.500 121 12688.80 143.72 54994.95 88888.00 2011-05-01 14:53:55.625 121 12688.83 143.68 54994.90 88888.00 2011-05-01 14:53:55.750 121 12688.83 143.65 54994.93 88888.00 2011-05-01 14:53:55.875 121 12688.83 143.65 54994.93 88888.00 2011-05-01 14:53:56.000 121 12688.80 143.65 54994.90 88888.00 2011-05-01 14:53:56.125 121 12688.80 143.57 54994.88 88888.00 2011-05-01 14:53:56.250 121 12688.80 143.55 54994.85 88888.00 2011-05-01 14:53:56.375 121 12688.83 143.57 54994.88 88888.00 2011-05-01 14:53:56.500 121 12688.80 143.55 54994.90 88888.00 2011-05-01 14:53:56.625 121 12688.70 143.53 54994.88 88888.00 2011-05-01 14:53:56.750 121 12688.67 143.50 54994.85 88888.00 2011-05-01 14:53:56.875 121 12688.67 143.45 54994.82 88888.00 2011-05-01 14:53:57.000 121 12688.73 143.43 54994.80 88888.00 2011-05-01 14:53:57.125 121 12688.77 143.43 54994.85 88888.00 2011-05-01 14:53:57.250 121 12688.70 143.38 54994.85 88888.00 2011-05-01 14:53:57.375 121 12688.70 143.40 54994.82 88888.00 2011-05-01 14:53:57.500 121 12688.73 143.43 54994.82 88888.00 2011-05-01 14:53:57.625 121 12688.67 143.38 54994.80 88888.00 2011-05-01 14:53:57.750 121 12688.62 143.30 54994.75 88888.00 2011-05-01 14:53:57.875 121 12688.60 143.25 54994.75 88888.00 2011-05-01 14:53:58.000 121 12688.60 143.25 54994.75 88888.00 2011-05-01 14:53:58.125 121 12688.65 143.25 54994.75 88888.00 2011-05-01 14:53:58.250 121 12688.58 143.22 54994.75 88888.00 2011-05-01 14:53:58.375 121 12688.52 143.20 54994.72 88888.00 2011-05-01 14:53:58.500 121 12688.55 143.20 54994.72 88888.00 2011-05-01 14:53:58.625 121 12688.55 143.18 54994.72 88888.00 2011-05-01 14:53:58.750 121 12688.50 143.12 54994.72 88888.00 2011-05-01 14:53:58.875 121 12688.48 143.10 54994.72 88888.00 2011-05-01 14:53:59.000 121 12688.48 143.07 54994.70 88888.00 2011-05-01 14:53:59.125 121 12688.45 143.10 54994.70 88888.00 2011-05-01 14:53:59.250 121 12688.42 143.05 54994.70 88888.00 2011-05-01 14:53:59.375 121 12688.50 143.03 54994.72 88888.00 2011-05-01 14:53:59.500 121 12688.55 143.00 54994.70 88888.00 2011-05-01 14:53:59.625 121 12688.48 142.97 54994.68 88888.00 2011-05-01 14:53:59.750 121 12688.48 142.97 54994.65 88888.00 2011-05-01 14:53:59.875 121 12688.48 142.95 54994.65 88888.00 2011-05-01 14:54:00.000 121 12688.42 142.90 54994.62 88888.00 2011-05-01 14:54:00.125 121 12688.38 142.93 54994.62 88888.00 2011-05-01 14:54:00.250 121 12688.35 142.85 54994.62 88888.00 2011-05-01 14:54:00.375 121 12688.33 142.85 54994.62 88888.00 2011-05-01 14:54:00.500 121 12688.30 142.82 54994.62 88888.00 2011-05-01 14:54:00.625 121 12688.35 142.82 54994.60 88888.00 2011-05-01 14:54:00.750 121 12688.38 142.82 54994.60 88888.00 2011-05-01 14:54:00.875 121 12688.33 142.80 54994.60 88888.00 2011-05-01 14:54:01.000 121 12688.33 142.78 54994.60 88888.00 2011-05-01 14:54:01.125 121 12688.27 142.78 54994.60 88888.00 2011-05-01 14:54:01.250 121 12688.23 142.70 54994.60 88888.00 2011-05-01 14:54:01.375 121 12688.23 142.75 54994.60 88888.00 2011-05-01 14:54:01.500 121 12688.17 142.72 54994.60 88888.00 2011-05-01 14:54:01.625 121 12688.12 142.70 54994.57 88888.00 2011-05-01 14:54:01.750 121 12688.15 142.68 54994.53 88888.00 2011-05-01 14:54:01.875 121 12688.08 142.65 54994.55 88888.00 2011-05-01 14:54:02.000 121 12688.00 142.62 54994.53 88888.00 2011-05-01 14:54:02.125 121 12687.95 142.62 54994.55 88888.00 2011-05-01 14:54:02.250 121 12687.90 142.60 54994.55 88888.00 2011-05-01 14:54:02.375 121 12687.95 142.60 54994.55 88888.00 2011-05-01 14:54:02.500 121 12687.95 142.60 54994.55 88888.00 2011-05-01 14:54:02.625 121 12687.88 142.55 54994.53 88888.00 2011-05-01 14:54:02.750 121 12687.85 142.47 54994.53 88888.00 2011-05-01 14:54:02.875 121 12687.88 142.47 54994.50 88888.00 2011-05-01 14:54:03.000 121 12687.88 142.45 54994.50 88888.00 2011-05-01 14:54:03.125 121 12687.83 142.45 54994.53 88888.00 2011-05-01 14:54:03.250 121 12687.75 142.43 54994.53 88888.00 2011-05-01 14:54:03.375 121 12687.70 142.38 54994.53 88888.00 2011-05-01 14:54:03.500 121 12687.67 142.38 54994.50 88888.00 2011-05-01 14:54:03.625 121 12687.65 142.32 54994.50 88888.00 2011-05-01 14:54:03.750 121 12687.70 142.30 54994.47 88888.00 2011-05-01 14:54:03.875 121 12687.73 142.28 54994.45 88888.00 2011-05-01 14:54:04.000 121 12687.65 142.25 54994.45 88888.00 2011-05-01 14:54:04.125 121 12687.58 142.22 54994.45 88888.00 2011-05-01 14:54:04.250 121 12687.50 142.18 54994.45 88888.00 2011-05-01 14:54:04.375 121 12687.55 142.15 54994.45 88888.00 2011-05-01 14:54:04.500 121 12687.52 142.10 54994.40 88888.00 2011-05-01 14:54:04.625 121 12687.45 142.12 54994.43 88888.00 2011-05-01 14:54:04.750 121 12687.52 142.10 54994.43 88888.00 2011-05-01 14:54:04.875 121 12687.45 142.05 54994.45 88888.00 2011-05-01 14:54:05.000 121 12687.35 142.00 54994.43 88888.00 2011-05-01 14:54:05.125 121 12687.30 142.00 54994.43 88888.00 2011-05-01 14:54:05.250 121 12687.27 141.95 54994.40 88888.00 2011-05-01 14:54:05.375 121 12687.38 141.95 54994.40 88888.00 2011-05-01 14:54:05.500 121 12687.33 141.90 54994.43 88888.00 2011-05-01 14:54:05.625 121 12687.27 141.88 54994.40 88888.00 2011-05-01 14:54:05.750 121 12687.25 141.82 54994.43 88888.00 2011-05-01 14:54:05.875 121 12687.25 141.80 54994.40 88888.00 2011-05-01 14:54:06.000 121 12687.27 141.80 54994.38 88888.00 2011-05-01 14:54:06.125 121 12687.30 141.75 54994.40 88888.00 2011-05-01 14:54:06.250 121 12687.27 141.70 54994.43 88888.00 2011-05-01 14:54:06.375 121 12687.25 141.68 54994.38 88888.00 2011-05-01 14:54:06.500 121 12687.15 141.62 54994.38 88888.00 2011-05-01 14:54:06.625 121 12687.12 141.65 54994.38 88888.00 2011-05-01 14:54:06.750 121 12687.12 141.62 54994.38 88888.00 2011-05-01 14:54:06.875 121 12687.15 141.57 54994.38 88888.00 2011-05-01 14:54:07.000 121 12687.15 141.53 54994.35 88888.00 2011-05-01 14:54:07.125 121 12687.10 141.53 54994.35 88888.00 2011-05-01 14:54:07.250 121 12687.02 141.47 54994.35 88888.00 2011-05-01 14:54:07.375 121 12687.05 141.50 54994.35 88888.00 2011-05-01 14:54:07.500 121 12687.02 141.50 54994.35 88888.00 2011-05-01 14:54:07.625 121 12686.95 141.43 54994.35 88888.00 2011-05-01 14:54:07.750 121 12686.92 141.40 54994.35 88888.00 2011-05-01 14:54:07.875 121 12686.90 141.38 54994.35 88888.00 2011-05-01 14:54:08.000 121 12686.88 141.32 54994.32 88888.00 2011-05-01 14:54:08.125 121 12686.88 141.30 54994.35 88888.00 2011-05-01 14:54:08.250 121 12686.80 141.28 54994.35 88888.00 2011-05-01 14:54:08.375 121 12686.77 141.22 54994.32 88888.00 2011-05-01 14:54:08.500 121 12686.77 141.22 54994.32 88888.00 2011-05-01 14:54:08.625 121 12686.70 141.18 54994.35 88888.00 2011-05-01 14:54:08.750 121 12686.67 141.15 54994.35 88888.00 2011-05-01 14:54:08.875 121 12686.62 141.15 54994.30 88888.00 2011-05-01 14:54:09.000 121 12686.58 141.10 54994.28 88888.00 2011-05-01 14:54:09.125 121 12686.52 141.05 54994.28 88888.00 2011-05-01 14:54:09.250 121 12686.50 141.05 54994.30 88888.00 2011-05-01 14:54:09.375 121 12686.55 141.07 54994.28 88888.00 2011-05-01 14:54:09.500 121 12686.50 141.05 54994.28 88888.00 2011-05-01 14:54:09.625 121 12686.42 141.03 54994.28 88888.00 2011-05-01 14:54:09.750 121 12686.38 140.95 54994.28 88888.00 2011-05-01 14:54:09.875 121 12686.35 140.93 54994.28 88888.00 2011-05-01 14:54:10.000 121 12686.40 140.90 54994.25 88888.00 2011-05-01 14:54:10.125 121 12686.40 140.90 54994.22 88888.00 2011-05-01 14:54:10.250 121 12686.35 140.90 54994.22 88888.00 2011-05-01 14:54:10.375 121 12686.30 140.88 54994.25 88888.00 2011-05-01 14:54:10.500 121 12686.27 140.85 54994.25 88888.00 2011-05-01 14:54:10.625 121 12686.30 140.85 54994.25 88888.00 2011-05-01 14:54:10.750 121 12686.27 140.82 54994.25 88888.00 2011-05-01 14:54:10.875 121 12686.23 140.80 54994.22 88888.00 2011-05-01 14:54:11.000 121 12686.20 140.78 54994.22 88888.00 2011-05-01 14:54:11.125 121 12686.17 140.78 54994.22 88888.00 2011-05-01 14:54:11.250 121 12686.15 140.78 54994.22 88888.00 2011-05-01 14:54:11.375 121 12686.12 140.75 54994.20 88888.00 2011-05-01 14:54:11.500 121 12686.08 140.68 54994.15 88888.00 2011-05-01 14:54:11.625 121 12686.00 140.68 54994.18 88888.00 2011-05-01 14:54:11.750 121 12686.00 140.68 54994.18 88888.00 2011-05-01 14:54:11.875 121 12686.08 140.65 54994.20 88888.00 2011-05-01 14:54:12.000 121 12686.12 140.65 54994.18 88888.00 2011-05-01 14:54:12.125 121 12686.10 140.60 54994.15 88888.00 2011-05-01 14:54:12.250 121 12686.05 140.57 54994.20 88888.00 2011-05-01 14:54:12.375 121 12686.02 140.57 54994.20 88888.00 2011-05-01 14:54:12.500 121 12686.05 140.57 54994.20 88888.00 2011-05-01 14:54:12.625 121 12685.98 140.57 54994.15 88888.00 2011-05-01 14:54:12.750 121 12685.85 140.55 54994.15 88888.00 2011-05-01 14:54:12.875 121 12685.83 140.50 54994.15 88888.00 2011-05-01 14:54:13.000 121 12685.83 140.47 54994.12 88888.00 2011-05-01 14:54:13.125 121 12685.85 140.53 54994.12 88888.00 2011-05-01 14:54:13.250 121 12685.73 140.50 54994.10 88888.00 2011-05-01 14:54:13.375 121 12685.73 140.50 54994.12 88888.00 2011-05-01 14:54:13.500 121 12685.70 140.47 54994.12 88888.00 2011-05-01 14:54:13.625 121 12685.67 140.45 54994.10 88888.00 2011-05-01 14:54:13.750 121 12685.67 140.43 54994.07 88888.00 2011-05-01 14:54:13.875 121 12685.67 140.40 54994.07 88888.00 2011-05-01 14:54:14.000 121 12685.62 140.45 54994.10 88888.00 2011-05-01 14:54:14.125 121 12685.60 140.43 54994.12 88888.00 2011-05-01 14:54:14.250 121 12685.55 140.45 54994.07 88888.00 2011-05-01 14:54:14.375 121 12685.52 140.40 54994.03 88888.00 2011-05-01 14:54:14.500 121 12685.50 140.38 54994.03 88888.00 2011-05-01 14:54:14.625 121 12685.50 140.40 54994.05 88888.00 2011-05-01 14:54:14.750 121 12685.42 140.40 54994.05 88888.00 2011-05-01 14:54:14.875 121 12685.40 140.38 54994.05 88888.00 2011-05-01 14:54:15.000 121 12685.40 140.40 54994.03 88888.00 2011-05-01 14:54:15.125 121 12685.38 140.38 54994.05 88888.00 2011-05-01 14:54:15.250 121 12685.35 140.32 54994.05 88888.00 2011-05-01 14:54:15.375 121 12685.33 140.32 54994.07 88888.00 2011-05-01 14:54:15.500 121 12685.30 140.30 54994.05 88888.00 2011-05-01 14:54:15.625 121 12685.30 140.28 54994.03 88888.00 2011-05-01 14:54:15.750 121 12685.33 140.28 54994.03 88888.00 2011-05-01 14:54:15.875 121 12685.33 140.22 54994.03 88888.00 2011-05-01 14:54:16.000 121 12685.20 140.20 54993.97 88888.00 2011-05-01 14:54:16.125 121 12685.10 140.18 54993.97 88888.00 2011-05-01 14:54:16.250 121 12685.12 140.15 54993.97 88888.00 2011-05-01 14:54:16.375 121 12685.15 140.15 54993.97 88888.00 2011-05-01 14:54:16.500 121 12685.08 140.12 54993.97 88888.00 2011-05-01 14:54:16.625 121 12685.00 140.10 54993.95 88888.00 2011-05-01 14:54:16.750 121 12685.00 140.07 54993.95 88888.00 2011-05-01 14:54:16.875 121 12685.02 140.07 54993.95 88888.00 2011-05-01 14:54:17.000 121 12685.00 140.03 54993.93 88888.00 2011-05-01 14:54:17.125 121 12684.90 139.97 54993.90 88888.00 2011-05-01 14:54:17.250 121 12684.88 139.95 54993.90 88888.00 2011-05-01 14:54:17.375 121 12684.90 139.95 54993.88 88888.00 2011-05-01 14:54:17.500 121 12684.88 139.93 54993.88 88888.00 2011-05-01 14:54:17.625 121 12684.90 139.90 54993.90 88888.00 2011-05-01 14:54:17.750 121 12684.85 139.88 54993.90 88888.00 2011-05-01 14:54:17.875 121 12684.83 139.88 54993.90 88888.00 2011-05-01 14:54:18.000 121 12684.83 139.85 54993.93 88888.00 2011-05-01 14:54:18.125 121 12684.80 139.80 54993.90 88888.00 2011-05-01 14:54:18.250 121 12684.75 139.78 54993.90 88888.00 2011-05-01 14:54:18.375 121 12684.75 139.78 54993.90 88888.00 2011-05-01 14:54:18.500 121 12684.70 139.75 54993.88 88888.00 2011-05-01 14:54:18.625 121 12684.67 139.75 54993.88 88888.00 2011-05-01 14:54:18.750 121 12684.62 139.72 54993.88 88888.00 2011-05-01 14:54:18.875 121 12684.62 139.72 54993.88 88888.00 2011-05-01 14:54:19.000 121 12684.70 139.68 54993.85 88888.00 2011-05-01 14:54:19.125 121 12684.60 139.70 54993.85 88888.00 2011-05-01 14:54:19.250 121 12684.48 139.62 54993.88 88888.00 2011-05-01 14:54:19.375 121 12684.45 139.62 54993.85 88888.00 2011-05-01 14:54:19.500 121 12684.48 139.60 54993.85 88888.00 2011-05-01 14:54:19.625 121 12684.48 139.60 54993.85 88888.00 2011-05-01 14:54:19.750 121 12684.48 139.57 54993.85 88888.00 2011-05-01 14:54:19.875 121 12684.42 139.57 54993.82 88888.00 2011-05-01 14:54:20.000 121 12684.42 139.55 54993.80 88888.00 2011-05-01 14:54:20.125 121 12684.38 139.57 54993.78 88888.00 2011-05-01 14:54:20.250 121 12684.38 139.53 54993.78 88888.00 2011-05-01 14:54:20.375 121 12684.38 139.50 54993.75 88888.00 2011-05-01 14:54:20.500 121 12684.35 139.47 54993.75 88888.00 2011-05-01 14:54:20.625 121 12684.33 139.53 54993.78 88888.00 2011-05-01 14:54:20.750 121 12684.27 139.50 54993.80 88888.00 2011-05-01 14:54:20.875 121 12684.20 139.45 54993.75 88888.00 2011-05-01 14:54:21.000 121 12684.17 139.40 54993.75 88888.00 2011-05-01 14:54:21.125 121 12684.17 139.40 54993.75 88888.00 2011-05-01 14:54:21.250 121 12684.15 139.40 54993.75 88888.00 2011-05-01 14:54:21.375 121 12684.15 139.38 54993.75 88888.00 2011-05-01 14:54:21.500 121 12684.10 139.38 54993.75 88888.00 2011-05-01 14:54:21.625 121 12684.08 139.40 54993.75 88888.00 2011-05-01 14:54:21.750 121 12684.05 139.38 54993.72 88888.00 2011-05-01 14:54:21.875 121 12684.05 139.32 54993.70 88888.00 2011-05-01 14:54:22.000 121 12684.02 139.32 54993.68 88888.00 2011-05-01 14:54:22.125 121 12684.02 139.28 54993.72 88888.00 2011-05-01 14:54:22.250 121 12684.02 139.28 54993.68 88888.00 2011-05-01 14:54:22.375 121 12684.00 139.25 54993.68 88888.00 2011-05-01 14:54:22.500 121 12683.98 139.28 54993.68 88888.00 2011-05-01 14:54:22.625 121 12683.95 139.25 54993.68 88888.00 2011-05-01 14:54:22.750 121 12683.90 139.25 54993.68 88888.00 2011-05-01 14:54:22.875 121 12683.88 139.20 54993.65 88888.00 2011-05-01 14:54:23.000 121 12683.83 139.18 54993.65 88888.00 2011-05-01 14:54:23.125 121 12683.88 139.12 54993.65 88888.00 2011-05-01 14:54:23.250 121 12683.90 139.12 54993.62 88888.00 2011-05-01 14:54:23.375 121 12683.90 139.15 54993.65 88888.00 2011-05-01 14:54:23.500 121 12683.77 139.12 54993.65 88888.00 2011-05-01 14:54:23.625 121 12683.75 139.12 54993.65 88888.00 2011-05-01 14:54:23.750 121 12683.80 139.07 54993.65 88888.00 2011-05-01 14:54:23.875 121 12683.85 139.10 54993.60 88888.00 2011-05-01 14:54:24.000 121 12683.80 139.05 54993.62 88888.00 2011-05-01 14:54:24.125 121 12683.70 139.00 54993.60 88888.00 2011-05-01 14:54:24.250 121 12683.65 138.95 54993.60 88888.00 2011-05-01 14:54:24.375 121 12683.60 138.97 54993.60 88888.00 2011-05-01 14:54:24.500 121 12683.55 138.95 54993.60 88888.00 2011-05-01 14:54:24.625 121 12683.48 138.88 54993.57 88888.00 2011-05-01 14:54:24.750 121 12683.42 138.88 54993.57 88888.00 2011-05-01 14:54:24.875 121 12683.45 138.88 54993.60 88888.00 2011-05-01 14:54:25.000 121 12683.45 138.88 54993.60 88888.00 2011-05-01 14:54:25.125 121 12683.45 138.88 54993.60 88888.00 2011-05-01 14:54:25.250 121 12683.42 138.80 54993.55 88888.00 2011-05-01 14:54:25.375 121 12683.40 138.78 54993.55 88888.00 2011-05-01 14:54:25.500 121 12683.35 138.80 54993.55 88888.00 2011-05-01 14:54:25.625 121 12683.27 138.80 54993.53 88888.00 2011-05-01 14:54:25.750 121 12683.23 138.75 54993.50 88888.00 2011-05-01 14:54:25.875 121 12683.23 138.70 54993.55 88888.00 2011-05-01 14:54:26.000 121 12683.23 138.70 54993.50 88888.00 2011-05-01 14:54:26.125 121 12683.25 138.68 54993.53 88888.00 2011-05-01 14:54:26.250 121 12683.23 138.65 54993.50 88888.00 2011-05-01 14:54:26.375 121 12683.23 138.62 54993.45 88888.00 2011-05-01 14:54:26.500 121 12683.23 138.68 54993.45 88888.00 2011-05-01 14:54:26.625 121 12683.20 138.65 54993.45 88888.00 2011-05-01 14:54:26.750 121 12683.20 138.62 54993.45 88888.00 2011-05-01 14:54:26.875 121 12683.17 138.62 54993.45 88888.00 2011-05-01 14:54:27.000 121 12683.12 138.60 54993.45 88888.00 2011-05-01 14:54:27.125 121 12683.08 138.62 54993.47 88888.00 2011-05-01 14:54:27.250 121 12682.98 138.55 54993.45 88888.00 2011-05-01 14:54:27.375 121 12683.02 138.55 54993.43 88888.00 2011-05-01 14:54:27.500 121 12683.02 138.53 54993.43 88888.00 2011-05-01 14:54:27.625 121 12683.00 138.53 54993.40 88888.00 2011-05-01 14:54:27.750 121 12682.95 138.45 54993.43 88888.00 2011-05-01 14:54:27.875 121 12682.95 138.45 54993.40 88888.00 2011-05-01 14:54:28.000 121 12682.92 138.43 54993.40 88888.00 2011-05-01 14:54:28.125 121 12682.85 138.43 54993.40 88888.00 2011-05-01 14:54:28.250 121 12682.77 138.40 54993.43 88888.00 2011-05-01 14:54:28.375 121 12682.83 138.40 54993.43 88888.00 2011-05-01 14:54:28.500 121 12682.80 138.40 54993.38 88888.00 2011-05-01 14:54:28.625 121 12682.73 138.35 54993.40 88888.00 2011-05-01 14:54:28.750 121 12682.73 138.32 54993.40 88888.00 2011-05-01 14:54:28.875 121 12682.75 138.32 54993.43 88888.00 2011-05-01 14:54:29.000 121 12682.73 138.32 54993.43 88888.00 2011-05-01 14:54:29.125 121 12682.67 138.28 54993.43 88888.00 2011-05-01 14:54:29.250 121 12682.62 138.25 54993.43 88888.00 2011-05-01 14:54:29.375 121 12682.60 138.25 54993.38 88888.00 2011-05-01 14:54:29.500 121 12682.60 138.22 54993.38 88888.00 2011-05-01 14:54:29.625 121 12682.62 138.20 54993.35 88888.00 2011-05-01 14:54:29.750 121 12682.60 138.18 54993.38 88888.00 2011-05-01 14:54:29.875 121 12682.55 138.18 54993.35 88888.00 2011-05-01 14:54:30.000 121 12682.45 138.12 54993.32 88888.00 2011-05-01 14:54:30.125 121 12682.48 138.12 54993.32 88888.00 2011-05-01 14:54:30.250 121 12682.48 138.12 54993.32 88888.00 2011-05-01 14:54:30.375 121 12682.48 138.10 54993.30 88888.00 2011-05-01 14:54:30.500 121 12682.42 138.07 54993.30 88888.00 2011-05-01 14:54:30.625 121 12682.42 138.05 54993.30 88888.00 2011-05-01 14:54:30.750 121 12682.48 138.07 54993.30 88888.00 2011-05-01 14:54:30.875 121 12682.42 138.07 54993.32 88888.00 2011-05-01 14:54:31.000 121 12682.35 138.00 54993.25 88888.00 2011-05-01 14:54:31.125 121 12682.33 137.95 54993.22 88888.00 2011-05-01 14:54:31.250 121 12682.33 137.90 54993.25 88888.00 2011-05-01 14:54:31.375 121 12682.33 137.90 54993.22 88888.00 2011-05-01 14:54:31.500 121 12682.33 137.88 54993.22 88888.00 2011-05-01 14:54:31.625 121 12682.33 137.88 54993.25 88888.00 2011-05-01 14:54:31.750 121 12682.30 137.88 54993.28 88888.00 2011-05-01 14:54:31.875 121 12682.25 137.82 54993.25 88888.00 2011-05-01 14:54:32.000 121 12682.25 137.82 54993.25 88888.00 2011-05-01 14:54:32.125 121 12682.17 137.78 54993.22 88888.00 2011-05-01 14:54:32.250 121 12682.17 137.75 54993.22 88888.00 2011-05-01 14:54:32.375 121 12682.20 137.75 54993.20 88888.00 2011-05-01 14:54:32.500 121 12682.10 137.70 54993.20 88888.00 2011-05-01 14:54:32.625 121 12682.08 137.68 54993.18 88888.00 2011-05-01 14:54:32.750 121 12682.08 137.70 54993.18 88888.00 2011-05-01 14:54:32.875 121 12682.08 137.68 54993.18 88888.00 2011-05-01 14:54:33.000 121 12682.08 137.68 54993.18 88888.00 2011-05-01 14:54:33.125 121 12682.08 137.68 54993.18 88888.00 2011-05-01 14:54:33.250 121 12681.98 137.65 54993.18 88888.00 2011-05-01 14:54:33.375 121 12681.95 137.65 54993.18 88888.00 2011-05-01 14:54:33.500 121 12681.95 137.60 54993.18 88888.00 2011-05-01 14:54:33.625 121 12681.98 137.55 54993.15 88888.00 2011-05-01 14:54:33.750 121 12681.90 137.57 54993.15 88888.00 2011-05-01 14:54:33.875 121 12681.85 137.55 54993.18 88888.00 2011-05-01 14:54:34.000 121 12681.88 137.55 54993.15 88888.00 2011-05-01 14:54:34.125 121 12681.80 137.55 54993.18 88888.00 2011-05-01 14:54:34.250 121 12681.77 137.50 54993.15 88888.00 2011-05-01 14:54:34.375 121 12681.80 137.47 54993.12 88888.00 2011-05-01 14:54:34.500 121 12681.80 137.47 54993.10 88888.00 2011-05-01 14:54:34.625 121 12681.77 137.47 54993.12 88888.00 2011-05-01 14:54:34.750 121 12681.73 137.45 54993.12 88888.00 2011-05-01 14:54:34.875 121 12681.65 137.40 54993.10 88888.00 2011-05-01 14:54:35.000 121 12681.62 137.40 54993.10 88888.00 2011-05-01 14:54:35.125 121 12681.65 137.43 54993.12 88888.00 2011-05-01 14:54:35.250 121 12681.65 137.40 54993.10 88888.00 2011-05-01 14:54:35.375 121 12681.67 137.40 54993.10 88888.00 2011-05-01 14:54:35.500 121 12681.70 137.40 54993.10 88888.00 2011-05-01 14:54:35.625 121 12681.73 137.40 54993.07 88888.00 2011-05-01 14:54:35.750 121 12681.70 137.38 54993.05 88888.00 2011-05-01 14:54:35.875 121 12681.67 137.32 54993.05 88888.00 2011-05-01 14:54:36.000 121 12681.67 137.32 54993.03 88888.00 2011-05-01 14:54:36.125 121 12681.67 137.35 54993.03 88888.00 2011-05-01 14:54:36.250 121 12681.67 137.38 54992.97 88888.00 2011-05-01 14:54:36.375 121 12681.65 137.35 54992.97 88888.00 2011-05-01 14:54:36.500 121 12681.60 137.32 54992.97 88888.00 2011-05-01 14:54:36.625 121 12681.62 137.32 54992.97 88888.00 2011-05-01 14:54:36.750 121 12681.60 137.35 54992.95 88888.00 2011-05-01 14:54:36.875 121 12681.55 137.32 54992.95 88888.00 2011-05-01 14:54:37.000 121 12681.55 137.32 54992.95 88888.00 2011-05-01 14:54:37.125 121 12681.55 137.32 54992.93 88888.00 2011-05-01 14:54:37.250 121 12681.55 137.32 54992.93 88888.00 2011-05-01 14:54:37.375 121 12681.62 137.32 54992.95 88888.00 2011-05-01 14:54:37.500 121 12681.58 137.30 54992.93 88888.00 2011-05-01 14:54:37.625 121 12681.48 137.32 54992.90 88888.00 2011-05-01 14:54:37.750 121 12681.48 137.30 54992.90 88888.00 2011-05-01 14:54:37.875 121 12681.45 137.32 54992.90 88888.00 2011-05-01 14:54:38.000 121 12681.48 137.32 54992.85 88888.00 2011-05-01 14:54:38.125 121 12681.50 137.28 54992.85 88888.00 2011-05-01 14:54:38.250 121 12681.48 137.28 54992.85 88888.00 2011-05-01 14:54:38.375 121 12681.45 137.32 54992.82 88888.00 2011-05-01 14:54:38.500 121 12681.42 137.35 54992.82 88888.00 2011-05-01 14:54:38.625 121 12681.40 137.32 54992.85 88888.00 2011-05-01 14:54:38.750 121 12681.40 137.35 54992.82 88888.00 2011-05-01 14:54:38.875 121 12681.33 137.35 54992.82 88888.00 2011-05-01 14:54:39.000 121 12681.33 137.35 54992.82 88888.00 2011-05-01 14:54:39.125 121 12681.30 137.32 54992.80 88888.00 2011-05-01 14:54:39.250 121 12681.23 137.28 54992.80 88888.00 2011-05-01 14:54:39.375 121 12681.27 137.28 54992.80 88888.00 2011-05-01 14:54:39.500 121 12681.23 137.30 54992.80 88888.00 2011-05-01 14:54:39.625 121 12681.20 137.30 54992.78 88888.00 2011-05-01 14:54:39.750 121 12681.17 137.32 54992.80 88888.00 2011-05-01 14:54:39.875 121 12681.12 137.30 54992.80 88888.00 2011-05-01 14:54:40.000 121 12681.08 137.30 54992.80 88888.00 2011-05-01 14:54:40.125 121 12681.02 137.30 54992.78 88888.00 2011-05-01 14:54:40.250 121 12681.00 137.30 54992.75 88888.00 2011-05-01 14:54:40.375 121 12681.05 137.30 54992.72 88888.00 2011-05-01 14:54:40.500 121 12680.98 137.32 54992.75 88888.00 2011-05-01 14:54:40.625 121 12680.98 137.32 54992.78 88888.00 2011-05-01 14:54:40.750 121 12681.02 137.32 54992.78 88888.00 2011-05-01 14:54:40.875 121 12681.00 137.30 54992.78 88888.00 2011-05-01 14:54:41.000 121 12680.98 137.32 54992.72 88888.00 2011-05-01 14:54:41.125 121 12680.92 137.35 54992.75 88888.00 2011-05-01 14:54:41.250 121 12680.92 137.30 54992.72 88888.00 2011-05-01 14:54:41.375 121 12680.90 137.30 54992.72 88888.00 2011-05-01 14:54:41.500 121 12680.85 137.35 54992.72 88888.00 2011-05-01 14:54:41.625 121 12680.85 137.35 54992.72 88888.00 2011-05-01 14:54:41.750 121 12680.83 137.35 54992.72 88888.00 2011-05-01 14:54:41.875 121 12680.80 137.30 54992.70 88888.00 2011-05-01 14:54:42.000 121 12680.77 137.32 54992.68 88888.00 2011-05-01 14:54:42.125 121 12680.77 137.32 54992.70 88888.00 2011-05-01 14:54:42.250 121 12680.73 137.32 54992.70 88888.00 2011-05-01 14:54:42.375 121 12680.73 137.32 54992.68 88888.00 2011-05-01 14:54:42.500 121 12680.67 137.32 54992.65 88888.00 2011-05-01 14:54:42.625 121 12680.65 137.30 54992.65 88888.00 2011-05-01 14:54:42.750 121 12680.65 137.32 54992.65 88888.00 2011-05-01 14:54:42.875 121 12680.65 137.32 54992.65 88888.00 2011-05-01 14:54:43.000 121 12680.60 137.35 54992.62 88888.00 2011-05-01 14:54:43.125 121 12680.58 137.38 54992.62 88888.00 2011-05-01 14:54:43.250 121 12680.50 137.32 54992.62 88888.00 2011-05-01 14:54:43.375 121 12680.52 137.32 54992.60 88888.00 2011-05-01 14:54:43.500 121 12680.45 137.35 54992.60 88888.00 2011-05-01 14:54:43.625 121 12680.45 137.35 54992.57 88888.00 2011-05-01 14:54:43.750 121 12680.40 137.32 54992.57 88888.00 2011-05-01 14:54:43.875 121 12680.35 137.32 54992.57 88888.00 2011-05-01 14:54:44.000 121 12680.30 137.35 54992.55 88888.00 2011-05-01 14:54:44.125 121 12680.33 137.35 54992.55 88888.00 2011-05-01 14:54:44.250 121 12680.33 137.35 54992.57 88888.00 2011-05-01 14:54:44.375 121 12680.38 137.38 54992.57 88888.00 2011-05-01 14:54:44.500 121 12680.40 137.38 54992.55 88888.00 2011-05-01 14:54:44.625 121 12680.35 137.35 54992.57 88888.00 2011-05-01 14:54:44.750 121 12680.27 137.35 54992.57 88888.00 2011-05-01 14:54:44.875 121 12680.17 137.35 54992.53 88888.00 2011-05-01 14:54:45.000 121 12680.12 137.38 54992.55 88888.00 2011-05-01 14:54:45.125 121 12680.12 137.40 54992.55 88888.00 2011-05-01 14:54:45.250 121 12680.08 137.38 54992.55 88888.00 2011-05-01 14:54:45.375 121 12680.08 137.35 54992.53 88888.00 2011-05-01 14:54:45.500 121 12680.05 137.38 54992.53 88888.00 2011-05-01 14:54:45.625 121 12680.05 137.40 54992.50 88888.00 2011-05-01 14:54:45.750 121 12680.00 137.43 54992.50 88888.00 2011-05-01 14:54:45.875 121 12679.95 137.38 54992.47 88888.00 2011-05-01 14:54:46.000 121 12679.95 137.38 54992.47 88888.00 2011-05-01 14:54:46.125 121 12680.00 137.38 54992.47 88888.00 2011-05-01 14:54:46.250 121 12679.92 137.38 54992.50 88888.00 2011-05-01 14:54:46.375 121 12679.88 137.38 54992.53 88888.00 2011-05-01 14:54:46.500 121 12679.80 137.38 54992.50 88888.00 2011-05-01 14:54:46.625 121 12679.75 137.40 54992.50 88888.00 2011-05-01 14:54:46.750 121 12679.73 137.40 54992.50 88888.00 2011-05-01 14:54:46.875 121 12679.70 137.40 54992.47 88888.00 2011-05-01 14:54:47.000 121 12679.67 137.40 54992.45 88888.00 2011-05-01 14:54:47.125 121 12679.62 137.43 54992.45 88888.00 2011-05-01 14:54:47.250 121 12679.55 137.40 54992.45 88888.00 2011-05-01 14:54:47.375 121 12679.55 137.38 54992.43 88888.00 2011-05-01 14:54:47.500 121 12679.55 137.38 54992.43 88888.00 2011-05-01 14:54:47.625 121 12679.52 137.40 54992.45 88888.00 2011-05-01 14:54:47.750 121 12679.58 137.43 54992.45 88888.00 2011-05-01 14:54:47.875 121 12679.55 137.43 54992.43 88888.00 2011-05-01 14:54:48.000 121 12679.50 137.43 54992.40 88888.00 2011-05-01 14:54:48.125 121 12679.45 137.40 54992.40 88888.00 2011-05-01 14:54:48.250 121 12679.42 137.38 54992.40 88888.00 2011-05-01 14:54:48.375 121 12679.40 137.40 54992.43 88888.00 2011-05-01 14:54:48.500 121 12679.35 137.45 54992.43 88888.00 2011-05-01 14:54:48.625 121 12679.33 137.47 54992.40 88888.00 2011-05-01 14:54:48.750 121 12679.33 137.45 54992.40 88888.00 2011-05-01 14:54:48.875 121 12679.25 137.40 54992.38 88888.00 2011-05-01 14:54:49.000 121 12679.17 137.43 54992.35 88888.00 2011-05-01 14:54:49.125 121 12679.10 137.43 54992.35 88888.00 2011-05-01 14:54:49.250 121 12679.10 137.43 54992.35 88888.00 2011-05-01 14:54:49.375 121 12679.20 137.47 54992.35 88888.00 2011-05-01 14:54:49.500 121 12679.20 137.45 54992.32 88888.00 2011-05-01 14:54:49.625 121 12679.12 137.45 54992.32 88888.00 2011-05-01 14:54:49.750 121 12679.10 137.45 54992.30 88888.00 2011-05-01 14:54:49.875 121 12679.15 137.47 54992.30 88888.00 2011-05-01 14:54:50.000 121 12679.17 137.47 54992.28 88888.00 2011-05-01 14:54:50.125 121 12679.17 137.50 54992.30 88888.00 2011-05-01 14:54:50.250 121 12679.10 137.45 54992.30 88888.00 2011-05-01 14:54:50.375 121 12679.10 137.43 54992.28 88888.00 2011-05-01 14:54:50.500 121 12679.00 137.43 54992.25 88888.00 2011-05-01 14:54:50.625 121 12678.95 137.47 54992.25 88888.00 2011-05-01 14:54:50.750 121 12678.92 137.47 54992.25 88888.00 2011-05-01 14:54:50.875 121 12678.90 137.47 54992.22 88888.00 2011-05-01 14:54:51.000 121 12678.92 137.50 54992.22 88888.00 2011-05-01 14:54:51.125 121 12678.90 137.50 54992.20 88888.00 2011-05-01 14:54:51.250 121 12678.92 137.50 54992.22 88888.00 2011-05-01 14:54:51.375 121 12678.95 137.53 54992.22 88888.00 2011-05-01 14:54:51.500 121 12678.90 137.53 54992.20 88888.00 2011-05-01 14:54:51.625 121 12678.80 137.53 54992.18 88888.00 2011-05-01 14:54:51.750 121 12678.75 137.53 54992.20 88888.00 2011-05-01 14:54:51.875 121 12678.70 137.53 54992.20 88888.00 2011-05-01 14:54:52.000 121 12678.77 137.57 54992.20 88888.00 2011-05-01 14:54:52.125 121 12678.75 137.57 54992.18 88888.00 2011-05-01 14:54:52.250 121 12678.67 137.53 54992.15 88888.00 2011-05-01 14:54:52.375 121 12678.62 137.57 54992.15 88888.00 2011-05-01 14:54:52.500 121 12678.62 137.57 54992.15 88888.00 2011-05-01 14:54:52.625 121 12678.62 137.57 54992.15 88888.00 2011-05-01 14:54:52.750 121 12678.65 137.60 54992.12 88888.00 2011-05-01 14:54:52.875 121 12678.65 137.62 54992.15 88888.00 2011-05-01 14:54:53.000 121 12678.60 137.60 54992.15 88888.00 2011-05-01 14:54:53.125 121 12678.50 137.60 54992.15 88888.00 2011-05-01 14:54:53.250 121 12678.50 137.60 54992.15 88888.00 2011-05-01 14:54:53.375 121 12678.48 137.62 54992.12 88888.00 2011-05-01 14:54:53.500 121 12678.45 137.60 54992.12 88888.00 2011-05-01 14:54:53.625 121 12678.45 137.60 54992.10 88888.00 2011-05-01 14:54:53.750 121 12678.45 137.68 54992.10 88888.00 2011-05-01 14:54:53.875 121 12678.42 137.70 54992.10 88888.00 2011-05-01 14:54:54.000 121 12678.40 137.68 54992.07 88888.00 2011-05-01 14:54:54.125 121 12678.38 137.70 54992.07 88888.00 2011-05-01 14:54:54.250 121 12678.35 137.68 54992.05 88888.00 2011-05-01 14:54:54.375 121 12678.38 137.68 54992.05 88888.00 2011-05-01 14:54:54.500 121 12678.33 137.70 54992.05 88888.00 2011-05-01 14:54:54.625 121 12678.27 137.68 54992.05 88888.00 2011-05-01 14:54:54.750 121 12678.23 137.70 54992.03 88888.00 2011-05-01 14:54:54.875 121 12678.23 137.70 54992.03 88888.00 2011-05-01 14:54:55.000 121 12678.23 137.72 54992.00 88888.00 2011-05-01 14:54:55.125 121 12678.15 137.72 54992.00 88888.00 2011-05-01 14:54:55.250 121 12678.17 137.75 54991.97 88888.00 2011-05-01 14:54:55.375 121 12678.25 137.78 54991.97 88888.00 2011-05-01 14:54:55.500 121 12678.15 137.75 54991.97 88888.00 2011-05-01 14:54:55.625 121 12678.15 137.78 54991.97 88888.00 2011-05-01 14:54:55.750 121 12678.15 137.80 54991.97 88888.00 2011-05-01 14:54:55.875 121 12678.12 137.78 54991.95 88888.00 2011-05-01 14:54:56.000 121 12678.15 137.80 54991.93 88888.00 2011-05-01 14:54:56.125 121 12678.10 137.80 54991.93 88888.00 2011-05-01 14:54:56.250 121 12678.10 137.80 54991.93 88888.00 2011-05-01 14:54:56.375 121 12678.08 137.85 54991.93 88888.00 2011-05-01 14:54:56.500 121 12678.02 137.85 54991.93 88888.00 2011-05-01 14:54:56.625 121 12678.05 137.85 54991.90 88888.00 2011-05-01 14:54:56.750 121 12678.12 137.85 54991.95 88888.00 2011-05-01 14:54:56.875 121 12678.10 137.90 54991.95 88888.00 2011-05-01 14:54:57.000 121 12678.02 137.90 54991.93 88888.00 2011-05-01 14:54:57.125 121 12677.98 137.90 54991.95 88888.00 2011-05-01 14:54:57.250 121 12677.92 137.95 54991.93 88888.00 2011-05-01 14:54:57.375 121 12677.92 137.93 54991.90 88888.00 2011-05-01 14:54:57.500 121 12677.92 137.93 54991.90 88888.00 2011-05-01 14:54:57.625 121 12677.85 137.97 54991.90 88888.00 2011-05-01 14:54:57.750 121 12677.80 138.00 54991.90 88888.00 2011-05-01 14:54:57.875 121 12677.77 138.00 54991.85 88888.00 2011-05-01 14:54:58.000 121 12677.75 138.00 54991.82 88888.00 2011-05-01 14:54:58.125 121 12677.75 138.00 54991.85 88888.00 2011-05-01 14:54:58.250 121 12677.70 138.00 54991.80 88888.00 2011-05-01 14:54:58.375 121 12677.73 138.00 54991.78 88888.00 2011-05-01 14:54:58.500 121 12677.67 138.03 54991.78 88888.00 2011-05-01 14:54:58.625 121 12677.65 138.05 54991.80 88888.00 2011-05-01 14:54:58.750 121 12677.62 138.07 54991.80 88888.00 2011-05-01 14:54:58.875 121 12677.67 138.05 54991.80 88888.00 2011-05-01 14:54:59.000 121 12677.62 138.07 54991.75 88888.00 2011-05-01 14:54:59.125 121 12677.60 138.10 54991.75 88888.00 2011-05-01 14:54:59.250 121 12677.58 138.12 54991.75 88888.00 2011-05-01 14:54:59.375 121 12677.60 138.12 54991.72 88888.00 2011-05-01 14:54:59.500 121 12677.58 138.12 54991.72 88888.00 2011-05-01 14:54:59.625 121 12677.55 138.12 54991.75 88888.00 2011-05-01 14:54:59.750 121 12677.55 138.15 54991.72 88888.00 2011-05-01 14:54:59.875 121 12677.55 138.18 54991.72 88888.00 2011-05-01 14:55:00.000 121 12677.52 138.22 54991.68 88888.00 2011-05-01 14:55:00.125 121 12677.48 138.25 54991.70 88888.00 2011-05-01 14:55:00.250 121 12677.40 138.22 54991.68 88888.00 2011-05-01 14:55:00.375 121 12677.40 138.25 54991.62 88888.00 2011-05-01 14:55:00.500 121 12677.42 138.25 54991.65 88888.00 2011-05-01 14:55:00.625 121 12677.40 138.28 54991.65 88888.00 2011-05-01 14:55:00.750 121 12677.40 138.32 54991.65 88888.00 2011-05-01 14:55:00.875 121 12677.38 138.35 54991.62 88888.00 2011-05-01 14:55:01.000 121 12677.42 138.32 54991.60 88888.00 2011-05-01 14:55:01.125 121 12677.48 138.35 54991.62 88888.00 2011-05-01 14:55:01.250 121 12677.38 138.38 54991.57 88888.00 2011-05-01 14:55:01.375 121 12677.35 138.38 54991.60 88888.00 2011-05-01 14:55:01.500 121 12677.35 138.40 54991.62 88888.00 2011-05-01 14:55:01.625 121 12677.30 138.38 54991.60 88888.00 2011-05-01 14:55:01.750 121 12677.30 138.40 54991.57 88888.00 2011-05-01 14:55:01.875 121 12677.35 138.43 54991.55 88888.00 2011-05-01 14:55:02.000 121 12677.33 138.45 54991.55 88888.00 2011-05-01 14:55:02.125 121 12677.23 138.45 54991.55 88888.00 2011-05-01 14:55:02.250 121 12677.20 138.40 54991.57 88888.00 2011-05-01 14:55:02.375 121 12677.23 138.45 54991.55 88888.00 2011-05-01 14:55:02.500 121 12677.17 138.45 54991.55 88888.00 2011-05-01 14:55:02.625 121 12677.15 138.45 54991.53 88888.00 2011-05-01 14:55:02.750 121 12677.12 138.45 54991.50 88888.00 2011-05-01 14:55:02.875 121 12677.10 138.45 54991.47 88888.00 2011-05-01 14:55:03.000 121 12677.08 138.45 54991.47 88888.00 2011-05-01 14:55:03.125 121 12677.08 138.47 54991.47 88888.00 2011-05-01 14:55:03.250 121 12676.98 138.43 54991.45 88888.00 2011-05-01 14:55:03.375 121 12677.02 138.45 54991.43 88888.00 2011-05-01 14:55:03.500 121 12677.00 138.47 54991.47 88888.00 2011-05-01 14:55:03.625 121 12677.00 138.47 54991.47 88888.00 2011-05-01 14:55:03.750 121 12676.92 138.47 54991.47 88888.00 2011-05-01 14:55:03.875 121 12676.88 138.47 54991.45 88888.00 2011-05-01 14:55:04.000 121 12676.85 138.47 54991.40 88888.00 2011-05-01 14:55:04.125 121 12676.83 138.47 54991.43 88888.00 2011-05-01 14:55:04.250 121 12676.83 138.47 54991.40 88888.00 2011-05-01 14:55:04.375 121 12676.83 138.47 54991.38 88888.00 2011-05-01 14:55:04.500 121 12676.80 138.47 54991.38 88888.00 2011-05-01 14:55:04.625 121 12676.77 138.45 54991.40 88888.00 2011-05-01 14:55:04.750 121 12676.77 138.45 54991.40 88888.00 2011-05-01 14:55:04.875 121 12676.70 138.45 54991.38 88888.00 2011-05-01 14:55:05.000 121 12676.65 138.47 54991.40 88888.00 2011-05-01 14:55:05.125 121 12676.67 138.47 54991.40 88888.00 2011-05-01 14:55:05.250 121 12676.65 138.47 54991.38 88888.00 2011-05-01 14:55:05.375 121 12676.62 138.47 54991.35 88888.00 2011-05-01 14:55:05.500 121 12676.58 138.47 54991.32 88888.00 2011-05-01 14:55:05.625 121 12676.58 138.47 54991.35 88888.00 2011-05-01 14:55:05.750 121 12676.62 138.47 54991.38 88888.00 2011-05-01 14:55:05.875 121 12676.60 138.47 54991.38 88888.00 2011-05-01 14:55:06.000 121 12676.52 138.47 54991.38 88888.00 2011-05-01 14:55:06.125 121 12676.58 138.45 54991.38 88888.00 2011-05-01 14:55:06.250 121 12676.55 138.47 54991.35 88888.00 2011-05-01 14:55:06.375 121 12676.52 138.50 54991.35 88888.00 2011-05-01 14:55:06.500 121 12676.45 138.50 54991.32 88888.00 2011-05-01 14:55:06.625 121 12676.45 138.47 54991.32 88888.00 2011-05-01 14:55:06.750 121 12676.48 138.47 54991.32 88888.00 2011-05-01 14:55:06.875 121 12676.48 138.50 54991.30 88888.00 2011-05-01 14:55:07.000 121 12676.40 138.47 54991.28 88888.00 2011-05-01 14:55:07.125 121 12676.35 138.45 54991.30 88888.00 2011-05-01 14:55:07.250 121 12676.33 138.43 54991.30 88888.00 2011-05-01 14:55:07.375 121 12676.38 138.45 54991.32 88888.00 2011-05-01 14:55:07.500 121 12676.33 138.45 54991.32 88888.00 2011-05-01 14:55:07.625 121 12676.30 138.47 54991.30 88888.00 2011-05-01 14:55:07.750 121 12676.27 138.47 54991.30 88888.00 2011-05-01 14:55:07.875 121 12676.23 138.45 54991.30 88888.00 2011-05-01 14:55:08.000 121 12676.27 138.45 54991.28 88888.00 2011-05-01 14:55:08.125 121 12676.25 138.45 54991.30 88888.00 2011-05-01 14:55:08.250 121 12676.17 138.47 54991.30 88888.00 2011-05-01 14:55:08.375 121 12676.17 138.47 54991.30 88888.00 2011-05-01 14:55:08.500 121 12676.17 138.45 54991.28 88888.00 2011-05-01 14:55:08.625 121 12676.15 138.47 54991.28 88888.00 2011-05-01 14:55:08.750 121 12676.08 138.50 54991.25 88888.00 2011-05-01 14:55:08.875 121 12676.05 138.53 54991.22 88888.00 2011-05-01 14:55:09.000 121 12676.05 138.53 54991.22 88888.00 2011-05-01 14:55:09.125 121 12676.05 138.50 54991.22 88888.00 2011-05-01 14:55:09.250 121 12675.95 138.50 54991.22 88888.00 2011-05-01 14:55:09.375 121 12676.00 138.50 54991.20 88888.00 2011-05-01 14:55:09.500 121 12675.98 138.50 54991.20 88888.00 2011-05-01 14:55:09.625 121 12675.95 138.53 54991.20 88888.00 2011-05-01 14:55:09.750 121 12675.92 138.60 54991.20 88888.00 2011-05-01 14:55:09.875 121 12675.90 138.57 54991.20 88888.00 2011-05-01 14:55:10.000 121 12675.88 138.60 54991.18 88888.00 2011-05-01 14:55:10.125 121 12675.90 138.60 54991.15 88888.00 2011-05-01 14:55:10.250 121 12675.90 138.60 54991.18 88888.00 2011-05-01 14:55:10.375 121 12675.88 138.60 54991.18 88888.00 2011-05-01 14:55:10.500 121 12675.83 138.65 54991.15 88888.00 2011-05-01 14:55:10.625 121 12675.85 138.65 54991.12 88888.00 2011-05-01 14:55:10.750 121 12675.83 138.65 54991.15 88888.00 2011-05-01 14:55:10.875 121 12675.75 138.68 54991.12 88888.00 2011-05-01 14:55:11.000 121 12675.77 138.70 54991.12 88888.00 2011-05-01 14:55:11.125 121 12675.77 138.65 54991.12 88888.00 2011-05-01 14:55:11.250 121 12675.77 138.65 54991.12 88888.00 2011-05-01 14:55:11.375 121 12675.77 138.70 54991.12 88888.00 2011-05-01 14:55:11.500 121 12675.75 138.72 54991.10 88888.00 2011-05-01 14:55:11.625 121 12675.73 138.72 54991.10 88888.00 2011-05-01 14:55:11.750 121 12675.67 138.72 54991.10 88888.00 2011-05-01 14:55:11.875 121 12675.67 138.75 54991.07 88888.00 2011-05-01 14:55:12.000 121 12675.67 138.75 54991.05 88888.00 2011-05-01 14:55:12.125 121 12675.60 138.75 54991.07 88888.00 2011-05-01 14:55:12.250 121 12675.48 138.72 54991.07 88888.00 2011-05-01 14:55:12.375 121 12675.52 138.75 54991.07 88888.00 2011-05-01 14:55:12.500 121 12675.55 138.78 54991.07 88888.00 2011-05-01 14:55:12.625 121 12675.50 138.80 54991.05 88888.00 2011-05-01 14:55:12.750 121 12675.48 138.80 54991.03 88888.00 2011-05-01 14:55:12.875 121 12675.45 138.82 54991.03 88888.00 2011-05-01 14:55:13.000 121 12675.45 138.80 54991.00 88888.00 2011-05-01 14:55:13.125 121 12675.42 138.82 54991.03 88888.00 2011-05-01 14:55:13.250 121 12675.38 138.82 54991.03 88888.00 2011-05-01 14:55:13.375 121 12675.42 138.88 54991.05 88888.00 2011-05-01 14:55:13.500 121 12675.48 138.90 54991.00 88888.00 2011-05-01 14:55:13.625 121 12675.42 138.88 54991.00 88888.00 2011-05-01 14:55:13.750 121 12675.38 138.90 54991.00 88888.00 2011-05-01 14:55:13.875 121 12675.40 138.88 54990.97 88888.00 2011-05-01 14:55:14.000 121 12675.38 138.88 54990.97 88888.00 2011-05-01 14:55:14.125 121 12675.35 138.90 54991.00 88888.00 2011-05-01 14:55:14.250 121 12675.35 138.90 54991.00 88888.00 2011-05-01 14:55:14.375 121 12675.38 138.93 54990.97 88888.00 2011-05-01 14:55:14.500 121 12675.27 138.97 54990.95 88888.00 2011-05-01 14:55:14.625 121 12675.27 138.97 54990.93 88888.00 2011-05-01 14:55:14.750 121 12675.27 139.00 54990.95 88888.00 2011-05-01 14:55:14.875 121 12675.30 139.00 54990.95 88888.00 2011-05-01 14:55:15.000 121 12675.23 138.97 54990.93 88888.00 2011-05-01 14:55:15.125 121 12675.20 139.00 54990.97 88888.00 2011-05-01 14:55:15.250 121 12675.17 139.03 54990.95 88888.00 2011-05-01 14:55:15.375 121 12675.17 139.05 54990.93 88888.00 2011-05-01 14:55:15.500 121 12675.17 139.03 54990.90 88888.00 2011-05-01 14:55:15.625 121 12675.20 139.03 54990.93 88888.00 2011-05-01 14:55:15.750 121 12675.17 139.05 54990.93 88888.00 2011-05-01 14:55:15.875 121 12675.12 139.07 54990.90 88888.00 2011-05-01 14:55:16.000 121 12675.08 139.07 54990.88 88888.00 2011-05-01 14:55:16.125 121 12675.02 139.07 54990.88 88888.00 2011-05-01 14:55:16.250 121 12675.05 139.05 54990.88 88888.00 2011-05-01 14:55:16.375 121 12675.15 139.10 54990.88 88888.00 2011-05-01 14:55:16.500 121 12675.08 139.15 54990.88 88888.00 2011-05-01 14:55:16.625 121 12675.02 139.12 54990.85 88888.00 2011-05-01 14:55:16.750 121 12674.98 139.12 54990.85 88888.00 2011-05-01 14:55:16.875 121 12674.95 139.10 54990.82 88888.00 2011-05-01 14:55:17.000 121 12674.98 139.10 54990.80 88888.00 2011-05-01 14:55:17.125 121 12674.95 139.12 54990.82 88888.00 2011-05-01 14:55:17.250 121 12674.88 139.12 54990.85 88888.00 2011-05-01 14:55:17.375 121 12674.88 139.12 54990.82 88888.00 2011-05-01 14:55:17.500 121 12674.88 139.18 54990.85 88888.00 2011-05-01 14:55:17.625 121 12674.80 139.18 54990.82 88888.00 2011-05-01 14:55:17.750 121 12674.75 139.15 54990.82 88888.00 2011-05-01 14:55:17.875 121 12674.75 139.15 54990.82 88888.00 2011-05-01 14:55:18.000 121 12674.77 139.18 54990.82 88888.00 2011-05-01 14:55:18.125 121 12674.77 139.22 54990.82 88888.00 2011-05-01 14:55:18.250 121 12674.70 139.25 54990.82 88888.00 2011-05-01 14:55:18.375 121 12674.70 139.25 54990.80 88888.00 2011-05-01 14:55:18.500 121 12674.70 139.30 54990.78 88888.00 2011-05-01 14:55:18.625 121 12674.65 139.30 54990.78 88888.00 2011-05-01 14:55:18.750 121 12674.62 139.32 54990.78 88888.00 2011-05-01 14:55:18.875 121 12674.62 139.28 54990.78 88888.00 2011-05-01 14:55:19.000 121 12674.62 139.28 54990.75 88888.00 2011-05-01 14:55:19.125 121 12674.58 139.32 54990.78 88888.00 2011-05-01 14:55:19.250 121 12674.58 139.35 54990.78 88888.00 2011-05-01 14:55:19.375 121 12674.60 139.40 54990.75 88888.00 2011-05-01 14:55:19.500 121 12674.62 139.38 54990.78 88888.00 2011-05-01 14:55:19.625 121 12674.52 139.35 54990.75 88888.00 2011-05-01 14:55:19.750 121 12674.42 139.38 54990.75 88888.00 2011-05-01 14:55:19.875 121 12674.45 139.43 54990.75 88888.00 2011-05-01 14:55:20.000 121 12674.55 139.45 54990.75 88888.00 2011-05-01 14:55:20.125 121 12674.55 139.45 54990.75 88888.00 2011-05-01 14:55:20.250 121 12674.48 139.45 54990.75 88888.00 2011-05-01 14:55:20.375 121 12674.42 139.47 54990.72 88888.00 2011-05-01 14:55:20.500 121 12674.45 139.53 54990.72 88888.00 2011-05-01 14:55:20.625 121 12674.42 139.47 54990.70 88888.00 2011-05-01 14:55:20.750 121 12674.40 139.50 54990.72 88888.00 2011-05-01 14:55:20.875 121 12674.35 139.55 54990.72 88888.00 2011-05-01 14:55:21.000 121 12674.30 139.55 54990.70 88888.00 2011-05-01 14:55:21.125 121 12674.33 139.55 54990.70 88888.00 2011-05-01 14:55:21.250 121 12674.33 139.55 54990.70 88888.00 2011-05-01 14:55:21.375 121 12674.33 139.57 54990.68 88888.00 2011-05-01 14:55:21.500 121 12674.25 139.60 54990.70 88888.00 2011-05-01 14:55:21.625 121 12674.23 139.62 54990.70 88888.00 2011-05-01 14:55:21.750 121 12674.25 139.60 54990.70 88888.00 2011-05-01 14:55:21.875 121 12674.23 139.62 54990.70 88888.00 2011-05-01 14:55:22.000 121 12674.23 139.60 54990.68 88888.00 2011-05-01 14:55:22.125 121 12674.20 139.60 54990.68 88888.00 2011-05-01 14:55:22.250 121 12674.12 139.65 54990.70 88888.00 2011-05-01 14:55:22.375 121 12674.12 139.68 54990.70 88888.00 2011-05-01 14:55:22.500 121 12674.08 139.70 54990.68 88888.00 2011-05-01 14:55:22.625 121 12674.02 139.68 54990.65 88888.00 2011-05-01 14:55:22.750 121 12674.00 139.68 54990.68 88888.00 2011-05-01 14:55:22.875 121 12673.95 139.68 54990.65 88888.00 2011-05-01 14:55:23.000 121 12673.92 139.70 54990.65 88888.00 2011-05-01 14:55:23.125 121 12673.92 139.72 54990.68 88888.00 2011-05-01 14:55:23.250 121 12673.95 139.70 54990.68 88888.00 2011-05-01 14:55:23.375 121 12673.98 139.70 54990.62 88888.00 2011-05-01 14:55:23.500 121 12673.88 139.72 54990.62 88888.00 2011-05-01 14:55:23.625 121 12673.83 139.75 54990.62 88888.00 2011-05-01 14:55:23.750 121 12673.70 139.80 54990.62 88888.00 2011-05-01 14:55:23.875 121 12673.65 139.80 54990.62 88888.00 2011-05-01 14:55:24.000 121 12673.67 139.78 54990.62 88888.00 2011-05-01 14:55:24.125 121 12673.65 139.78 54990.62 88888.00 2011-05-01 14:55:24.250 121 12673.55 139.78 54990.62 88888.00 2011-05-01 14:55:24.375 121 12673.60 139.80 54990.62 88888.00 2011-05-01 14:55:24.500 121 12673.62 139.82 54990.60 88888.00 2011-05-01 14:55:24.625 121 12673.55 139.80 54990.60 88888.00 2011-05-01 14:55:24.750 121 12673.42 139.80 54990.60 88888.00 2011-05-01 14:55:24.875 121 12673.38 139.80 54990.55 88888.00 2011-05-01 14:55:25.000 121 12673.42 139.82 54990.55 88888.00 2011-05-01 14:55:25.125 121 12673.48 139.85 54990.57 88888.00 2011-05-01 14:55:25.250 121 12673.48 139.82 54990.60 88888.00 2011-05-01 14:55:25.375 121 12673.48 139.85 54990.60 88888.00 2011-05-01 14:55:25.500 121 12673.48 139.88 54990.57 88888.00 2011-05-01 14:55:25.625 121 12673.45 139.90 54990.57 88888.00 2011-05-01 14:55:25.750 121 12673.38 139.88 54990.57 88888.00 2011-05-01 14:55:25.875 121 12673.33 139.88 54990.57 88888.00 2011-05-01 14:55:26.000 121 12673.30 139.88 54990.53 88888.00 2011-05-01 14:55:26.125 121 12673.25 139.90 54990.53 88888.00 2011-05-01 14:55:26.250 121 12673.15 139.93 54990.55 88888.00 2011-05-01 14:55:26.375 121 12673.15 139.93 54990.55 88888.00 2011-05-01 14:55:26.500 121 12673.10 139.93 54990.53 88888.00 2011-05-01 14:55:26.625 121 12673.10 139.95 54990.53 88888.00 2011-05-01 14:55:26.750 121 12673.02 139.97 54990.55 88888.00 2011-05-01 14:55:26.875 121 12672.95 140.00 54990.55 88888.00 2011-05-01 14:55:27.000 121 12672.92 139.97 54990.55 88888.00 2011-05-01 14:55:27.125 121 12672.95 140.00 54990.55 88888.00 2011-05-01 14:55:27.250 121 12673.00 140.00 54990.55 88888.00 2011-05-01 14:55:27.375 121 12673.00 140.00 54990.55 88888.00 2011-05-01 14:55:27.500 121 12672.92 140.05 54990.55 88888.00 2011-05-01 14:55:27.625 121 12672.85 140.05 54990.53 88888.00 2011-05-01 14:55:27.750 121 12672.83 140.05 54990.53 88888.00 2011-05-01 14:55:27.875 121 12672.80 140.05 54990.50 88888.00 2011-05-01 14:55:28.000 121 12672.80 140.07 54990.50 88888.00 2011-05-01 14:55:28.125 121 12672.80 140.07 54990.50 88888.00 2011-05-01 14:55:28.250 121 12672.73 140.07 54990.53 88888.00 2011-05-01 14:55:28.375 121 12672.77 140.10 54990.50 88888.00 2011-05-01 14:55:28.500 121 12672.73 140.07 54990.53 88888.00 2011-05-01 14:55:28.625 121 12672.65 140.07 54990.50 88888.00 2011-05-01 14:55:28.750 121 12672.58 140.10 54990.50 88888.00 2011-05-01 14:55:28.875 121 12672.55 140.10 54990.53 88888.00 2011-05-01 14:55:29.000 121 12672.52 140.15 54990.55 88888.00 2011-05-01 14:55:29.125 121 12672.48 140.12 54990.53 88888.00 2011-05-01 14:55:29.250 121 12672.45 140.12 54990.57 88888.00 2011-05-01 14:55:29.375 121 12672.45 140.18 54990.55 88888.00 2011-05-01 14:55:29.500 121 12672.38 140.20 54990.55 88888.00 2011-05-01 14:55:29.625 121 12672.35 140.20 54990.53 88888.00 2011-05-01 14:55:29.750 121 12672.38 140.22 54990.53 88888.00 2011-05-01 14:55:29.875 121 12672.40 140.20 54990.53 88888.00 2011-05-01 14:55:30.000 121 12672.35 140.20 54990.53 88888.00 2011-05-01 14:55:30.125 121 12672.35 140.15 54990.50 88888.00 2011-05-01 14:55:30.250 121 12672.27 140.18 54990.50 88888.00 2011-05-01 14:55:30.375 121 12672.25 140.22 54990.47 88888.00 2011-05-01 14:55:30.500 121 12672.20 140.22 54990.50 88888.00 2011-05-01 14:55:30.625 121 12672.12 140.22 54990.50 88888.00 2011-05-01 14:55:30.750 121 12672.12 140.22 54990.50 88888.00 2011-05-01 14:55:30.875 121 12672.15 140.22 54990.47 88888.00 2011-05-01 14:55:31.000 121 12672.10 140.22 54990.47 88888.00 2011-05-01 14:55:31.125 121 12672.08 140.25 54990.47 88888.00 2011-05-01 14:55:31.250 121 12672.12 140.22 54990.50 88888.00 2011-05-01 14:55:31.375 121 12672.05 140.25 54990.50 88888.00 2011-05-01 14:55:31.500 121 12672.00 140.22 54990.50 88888.00 2011-05-01 14:55:31.625 121 12671.98 140.20 54990.47 88888.00 2011-05-01 14:55:31.750 121 12671.92 140.22 54990.47 88888.00 2011-05-01 14:55:31.875 121 12671.92 140.25 54990.45 88888.00 2011-05-01 14:55:32.000 121 12671.92 140.22 54990.47 88888.00 2011-05-01 14:55:32.125 121 12671.92 140.22 54990.47 88888.00 2011-05-01 14:55:32.250 121 12671.88 140.22 54990.47 88888.00 2011-05-01 14:55:32.375 121 12671.83 140.22 54990.47 88888.00 2011-05-01 14:55:32.500 121 12671.77 140.28 54990.47 88888.00 2011-05-01 14:55:32.625 121 12671.70 140.28 54990.47 88888.00 2011-05-01 14:55:32.750 121 12671.70 140.28 54990.47 88888.00 2011-05-01 14:55:32.875 121 12671.67 140.30 54990.45 88888.00 2011-05-01 14:55:33.000 121 12671.67 140.25 54990.43 88888.00 2011-05-01 14:55:33.125 121 12671.62 140.28 54990.43 88888.00 2011-05-01 14:55:33.250 121 12671.55 140.30 54990.45 88888.00 2011-05-01 14:55:33.375 121 12671.50 140.30 54990.45 88888.00 2011-05-01 14:55:33.500 121 12671.42 140.30 54990.43 88888.00 2011-05-01 14:55:33.625 121 12671.40 140.30 54990.43 88888.00 2011-05-01 14:55:33.750 121 12671.42 140.35 54990.43 88888.00 2011-05-01 14:55:33.875 121 12671.42 140.32 54990.45 88888.00 2011-05-01 14:55:34.000 121 12671.40 140.32 54990.45 88888.00 2011-05-01 14:55:34.125 121 12671.33 140.32 54990.45 88888.00 2011-05-01 14:55:34.250 121 12671.30 140.32 54990.43 88888.00 2011-05-01 14:55:34.375 121 12671.27 140.32 54990.45 88888.00 2011-05-01 14:55:34.500 121 12671.23 140.32 54990.40 88888.00 2011-05-01 14:55:34.625 121 12671.23 140.30 54990.40 88888.00 2011-05-01 14:55:34.750 121 12671.23 140.32 54990.38 88888.00 2011-05-01 14:55:34.875 121 12671.17 140.38 54990.40 88888.00 2011-05-01 14:55:35.000 121 12671.15 140.35 54990.35 88888.00 2011-05-01 14:55:35.125 121 12671.15 140.35 54990.38 88888.00 2011-05-01 14:55:35.250 121 12671.17 140.32 54990.35 88888.00 2011-05-01 14:55:35.375 121 12671.15 140.32 54990.38 88888.00 2011-05-01 14:55:35.500 121 12671.10 140.38 54990.38 88888.00 2011-05-01 14:55:35.625 121 12671.08 140.38 54990.40 88888.00 2011-05-01 14:55:35.750 121 12671.15 140.38 54990.38 88888.00 2011-05-01 14:55:35.875 121 12671.17 140.38 54990.35 88888.00 2011-05-01 14:55:36.000 121 12671.15 140.40 54990.35 88888.00 2011-05-01 14:55:36.125 121 12671.10 140.43 54990.35 88888.00 2011-05-01 14:55:36.250 121 12671.00 140.43 54990.35 88888.00 2011-05-01 14:55:36.375 121 12670.98 140.40 54990.35 88888.00 2011-05-01 14:55:36.500 121 12670.98 140.38 54990.35 88888.00 2011-05-01 14:55:36.625 121 12670.95 140.38 54990.38 88888.00 2011-05-01 14:55:36.750 121 12670.88 140.40 54990.35 88888.00 2011-05-01 14:55:36.875 121 12670.88 140.43 54990.32 88888.00 2011-05-01 14:55:37.000 121 12670.85 140.38 54990.30 88888.00 2011-05-01 14:55:37.125 121 12670.83 140.40 54990.30 88888.00 2011-05-01 14:55:37.250 121 12670.73 140.40 54990.32 88888.00 2011-05-01 14:55:37.375 121 12670.73 140.43 54990.32 88888.00 2011-05-01 14:55:37.500 121 12670.70 140.43 54990.30 88888.00 2011-05-01 14:55:37.625 121 12670.67 140.45 54990.28 88888.00 2011-05-01 14:55:37.750 121 12670.62 140.45 54990.30 88888.00 2011-05-01 14:55:37.875 121 12670.60 140.45 54990.30 88888.00 2011-05-01 14:55:38.000 121 12670.62 140.45 54990.28 88888.00 2011-05-01 14:55:38.125 121 12670.58 140.45 54990.28 88888.00 2011-05-01 14:55:38.250 121 12670.52 140.45 54990.30 88888.00 2011-05-01 14:55:38.375 121 12670.55 140.50 54990.30 88888.00 2011-05-01 14:55:38.500 121 12670.55 140.47 54990.28 88888.00 2011-05-01 14:55:38.625 121 12670.52 140.47 54990.28 88888.00 2011-05-01 14:55:38.750 121 12670.50 140.47 54990.28 88888.00 2011-05-01 14:55:38.875 121 12670.55 140.50 54990.28 88888.00 2011-05-01 14:55:39.000 121 12670.50 140.50 54990.30 88888.00 2011-05-01 14:55:39.125 121 12670.42 140.50 54990.30 88888.00 2011-05-01 14:55:39.250 121 12670.38 140.50 54990.30 88888.00 2011-05-01 14:55:39.375 121 12670.38 140.50 54990.28 88888.00 2011-05-01 14:55:39.500 121 12670.30 140.53 54990.22 88888.00 2011-05-01 14:55:39.625 121 12670.25 140.50 54990.22 88888.00 2011-05-01 14:55:39.750 121 12670.23 140.47 54990.22 88888.00 2011-05-01 14:55:39.875 121 12670.27 140.53 54990.22 88888.00 2011-05-01 14:55:40.000 121 12670.33 140.55 54990.22 88888.00 2011-05-01 14:55:40.125 121 12670.30 140.55 54990.22 88888.00 2011-05-01 14:55:40.250 121 12670.20 140.55 54990.22 88888.00 2011-05-01 14:55:40.375 121 12670.17 140.53 54990.20 88888.00 2011-05-01 14:55:40.500 121 12670.20 140.53 54990.22 88888.00 2011-05-01 14:55:40.625 121 12670.30 140.57 54990.22 88888.00 2011-05-01 14:55:40.750 121 12670.27 140.57 54990.20 88888.00 2011-05-01 14:55:40.875 121 12670.17 140.57 54990.20 88888.00 2011-05-01 14:55:41.000 121 12670.15 140.65 54990.20 88888.00 2011-05-01 14:55:41.125 121 12670.12 140.65 54990.20 88888.00 2011-05-01 14:55:41.250 121 12670.05 140.65 54990.18 88888.00 2011-05-01 14:55:41.375 121 12670.02 140.68 54990.18 88888.00 2011-05-01 14:55:41.500 121 12669.92 140.70 54990.18 88888.00 2011-05-01 14:55:41.625 121 12669.88 140.70 54990.20 88888.00 2011-05-01 14:55:41.750 121 12669.95 140.72 54990.18 88888.00 2011-05-01 14:55:41.875 121 12669.95 140.75 54990.20 88888.00 2011-05-01 14:55:42.000 121 12669.92 140.72 54990.18 88888.00 2011-05-01 14:55:42.125 121 12669.90 140.72 54990.18 88888.00 2011-05-01 14:55:42.250 121 12669.83 140.75 54990.18 88888.00 2011-05-01 14:55:42.375 121 12669.83 140.75 54990.18 88888.00 2011-05-01 14:55:42.500 121 12669.80 140.75 54990.15 88888.00 2011-05-01 14:55:42.625 121 12669.83 140.78 54990.20 88888.00 2011-05-01 14:55:42.750 121 12669.83 140.78 54990.18 88888.00 2011-05-01 14:55:42.875 121 12669.77 140.78 54990.15 88888.00 2011-05-01 14:55:43.000 121 12669.73 140.75 54990.12 88888.00 2011-05-01 14:55:43.125 121 12669.70 140.78 54990.12 88888.00 2011-05-01 14:55:43.250 121 12669.67 140.78 54990.12 88888.00 2011-05-01 14:55:43.375 121 12669.67 140.80 54990.12 88888.00 2011-05-01 14:55:43.500 121 12669.62 140.80 54990.10 88888.00 2011-05-01 14:55:43.625 121 12669.60 140.80 54990.10 88888.00 2011-05-01 14:55:43.750 121 12669.62 140.82 54990.12 88888.00 2011-05-01 14:55:43.875 121 12669.62 140.85 54990.12 88888.00 2011-05-01 14:55:44.000 121 12669.62 140.82 54990.10 88888.00 2011-05-01 14:55:44.125 121 12669.60 140.82 54990.10 88888.00 2011-05-01 14:55:44.250 121 12669.55 140.80 54990.07 88888.00 2011-05-01 14:55:44.375 121 12669.50 140.80 54990.07 88888.00 2011-05-01 14:55:44.500 121 12669.45 140.85 54990.10 88888.00 2011-05-01 14:55:44.625 121 12669.45 140.85 54990.07 88888.00 2011-05-01 14:55:44.750 121 12669.40 140.85 54990.10 88888.00 2011-05-01 14:55:44.875 121 12669.40 140.85 54990.07 88888.00 2011-05-01 14:55:45.000 121 12669.38 140.85 54990.07 88888.00 2011-05-01 14:55:45.125 121 12669.38 140.85 54990.07 88888.00 2011-05-01 14:55:45.250 121 12669.30 140.82 54990.05 88888.00 2011-05-01 14:55:45.375 121 12669.23 140.85 54990.07 88888.00 2011-05-01 14:55:45.500 121 12669.20 140.88 54990.05 88888.00 2011-05-01 14:55:45.625 121 12669.20 140.88 54990.07 88888.00 2011-05-01 14:55:45.750 121 12669.12 140.85 54990.07 88888.00 2011-05-01 14:55:45.875 121 12669.10 140.88 54990.07 88888.00 2011-05-01 14:55:46.000 121 12669.00 140.85 54990.03 88888.00 2011-05-01 14:55:46.125 121 12669.02 140.85 54990.05 88888.00 2011-05-01 14:55:46.250 121 12668.98 140.85 54990.07 88888.00 2011-05-01 14:55:46.375 121 12669.02 140.88 54990.03 88888.00 2011-05-01 14:55:46.500 121 12669.02 140.90 54990.03 88888.00 2011-05-01 14:55:46.625 121 12668.98 140.90 54990.03 88888.00 2011-05-01 14:55:46.750 121 12668.92 140.88 54990.03 88888.00 2011-05-01 14:55:46.875 121 12668.90 140.88 54990.00 88888.00 2011-05-01 14:55:47.000 121 12668.90 140.90 54989.97 88888.00 2011-05-01 14:55:47.125 121 12668.90 140.90 54990.00 88888.00 2011-05-01 14:55:47.250 121 12668.88 140.90 54990.00 88888.00 2011-05-01 14:55:47.375 121 12668.83 140.90 54989.95 88888.00 2011-05-01 14:55:47.500 121 12668.80 140.90 54989.95 88888.00 2011-05-01 14:55:47.625 121 12668.77 140.93 54989.97 88888.00 2011-05-01 14:55:47.750 121 12668.77 140.93 54990.00 88888.00 2011-05-01 14:55:47.875 121 12668.75 140.93 54990.00 88888.00 2011-05-01 14:55:48.000 121 12668.75 140.90 54989.97 88888.00 2011-05-01 14:55:48.125 121 12668.75 140.93 54989.95 88888.00 2011-05-01 14:55:48.250 121 12668.75 140.95 54989.95 88888.00 2011-05-01 14:55:48.375 121 12668.77 140.95 54989.95 88888.00 2011-05-01 14:55:48.500 121 12668.73 140.95 54989.97 88888.00 2011-05-01 14:55:48.625 121 12668.70 140.93 54989.95 88888.00 2011-05-01 14:55:48.750 121 12668.62 140.95 54989.93 88888.00 2011-05-01 14:55:48.875 121 12668.55 140.95 54989.90 88888.00 2011-05-01 14:55:49.000 121 12668.52 140.97 54989.88 88888.00 2011-05-01 14:55:49.125 121 12668.55 141.00 54989.93 88888.00 2011-05-01 14:55:49.250 121 12668.52 141.00 54989.93 88888.00 2011-05-01 14:55:49.375 121 12668.55 140.97 54989.90 88888.00 2011-05-01 14:55:49.500 121 12668.48 140.97 54989.85 88888.00 2011-05-01 14:55:49.625 121 12668.42 140.97 54989.88 88888.00 2011-05-01 14:55:49.750 121 12668.38 141.00 54989.88 88888.00 2011-05-01 14:55:49.875 121 12668.35 141.03 54989.88 88888.00 2011-05-01 14:55:50.000 121 12668.35 141.00 54989.88 88888.00 2011-05-01 14:55:50.125 121 12668.33 141.00 54989.90 88888.00 2011-05-01 14:55:50.250 121 12668.33 141.03 54989.88 88888.00 2011-05-01 14:55:50.375 121 12668.35 141.05 54989.85 88888.00 2011-05-01 14:55:50.500 121 12668.35 141.05 54989.82 88888.00 2011-05-01 14:55:50.625 121 12668.30 141.05 54989.85 88888.00 2011-05-01 14:55:50.750 121 12668.27 141.07 54989.82 88888.00 2011-05-01 14:55:50.875 121 12668.23 141.07 54989.80 88888.00 2011-05-01 14:55:51.000 121 12668.25 141.05 54989.78 88888.00 2011-05-01 14:55:51.125 121 12668.23 141.07 54989.80 88888.00 2011-05-01 14:55:51.250 121 12668.12 141.10 54989.80 88888.00 2011-05-01 14:55:51.375 121 12668.20 141.12 54989.82 88888.00 2011-05-01 14:55:51.500 121 12668.23 141.12 54989.80 88888.00 2011-05-01 14:55:51.625 121 12668.20 141.15 54989.82 88888.00 2011-05-01 14:55:51.750 121 12668.12 141.20 54989.80 88888.00 2011-05-01 14:55:51.875 121 12668.05 141.22 54989.82 88888.00 2011-05-01 14:55:52.000 121 12668.08 141.22 54989.80 88888.00 2011-05-01 14:55:52.125 121 12668.12 141.22 54989.80 88888.00 2011-05-01 14:55:52.250 121 12668.10 141.22 54989.80 88888.00 2011-05-01 14:55:52.375 121 12668.08 141.25 54989.80 88888.00 2011-05-01 14:55:52.500 121 12668.12 141.28 54989.78 88888.00 2011-05-01 14:55:52.625 121 12668.12 141.28 54989.75 88888.00 2011-05-01 14:55:52.750 121 12668.02 141.30 54989.72 88888.00 2011-05-01 14:55:52.875 121 12668.02 141.30 54989.72 88888.00 2011-05-01 14:55:53.000 121 12668.02 141.30 54989.72 88888.00 2011-05-01 14:55:53.125 121 12667.98 141.30 54989.72 88888.00 2011-05-01 14:55:53.250 121 12667.98 141.30 54989.72 88888.00 2011-05-01 14:55:53.375 121 12667.98 141.32 54989.70 88888.00 2011-05-01 14:55:53.500 121 12667.98 141.35 54989.72 88888.00 2011-05-01 14:55:53.625 121 12667.98 141.38 54989.72 88888.00 2011-05-01 14:55:53.750 121 12668.00 141.38 54989.70 88888.00 2011-05-01 14:55:53.875 121 12667.92 141.35 54989.70 88888.00 2011-05-01 14:55:54.000 121 12667.88 141.35 54989.68 88888.00 2011-05-01 14:55:54.125 121 12667.88 141.35 54989.70 88888.00 2011-05-01 14:55:54.250 121 12667.88 141.38 54989.68 88888.00 2011-05-01 14:55:54.375 121 12667.90 141.38 54989.68 88888.00 2011-05-01 14:55:54.500 121 12667.88 141.38 54989.65 88888.00 2011-05-01 14:55:54.625 121 12667.85 141.35 54989.65 88888.00 2011-05-01 14:55:54.750 121 12667.90 141.32 54989.62 88888.00 2011-05-01 14:55:54.875 121 12667.90 141.35 54989.62 88888.00 2011-05-01 14:55:55.000 121 12667.92 141.32 54989.60 88888.00 2011-05-01 14:55:55.125 121 12667.90 141.32 54989.62 88888.00 2011-05-01 14:55:55.250 121 12667.83 141.32 54989.65 88888.00 2011-05-01 14:55:55.375 121 12667.92 141.32 54989.62 88888.00 2011-05-01 14:55:55.500 121 12667.88 141.32 54989.60 88888.00 2011-05-01 14:55:55.625 121 12667.85 141.35 54989.62 88888.00 2011-05-01 14:55:55.750 121 12667.85 141.38 54989.62 88888.00 2011-05-01 14:55:55.875 121 12667.80 141.32 54989.60 88888.00 2011-05-01 14:55:56.000 121 12667.80 141.32 54989.60 88888.00 2011-05-01 14:55:56.125 121 12667.80 141.35 54989.62 88888.00 2011-05-01 14:55:56.250 121 12667.83 141.32 54989.62 88888.00 2011-05-01 14:55:56.375 121 12667.80 141.32 54989.60 88888.00 2011-05-01 14:55:56.500 121 12667.77 141.32 54989.57 88888.00 2011-05-01 14:55:56.625 121 12667.75 141.32 54989.55 88888.00 2011-05-01 14:55:56.750 121 12667.70 141.35 54989.55 88888.00 2011-05-01 14:55:56.875 121 12667.70 141.32 54989.55 88888.00 2011-05-01 14:55:57.000 121 12667.65 141.32 54989.53 88888.00 2011-05-01 14:55:57.125 121 12667.65 141.32 54989.53 88888.00 2011-05-01 14:55:57.250 121 12667.62 141.30 54989.53 88888.00 2011-05-01 14:55:57.375 121 12667.70 141.32 54989.53 88888.00 2011-05-01 14:55:57.500 121 12667.73 141.32 54989.50 88888.00 2011-05-01 14:55:57.625 121 12667.60 141.35 54989.53 88888.00 2011-05-01 14:55:57.750 121 12667.50 141.32 54989.53 88888.00 2011-05-01 14:55:57.875 121 12667.52 141.32 54989.53 88888.00 2011-05-01 14:55:58.000 121 12667.55 141.35 54989.47 88888.00 2011-05-01 14:55:58.125 121 12667.52 141.32 54989.47 88888.00 2011-05-01 14:55:58.250 121 12667.55 141.32 54989.47 88888.00 2011-05-01 14:55:58.375 121 12667.55 141.35 54989.47 88888.00 2011-05-01 14:55:58.500 121 12667.50 141.32 54989.47 88888.00 2011-05-01 14:55:58.625 121 12667.55 141.30 54989.45 88888.00 2011-05-01 14:55:58.750 121 12667.60 141.32 54989.43 88888.00 2011-05-01 14:55:58.875 121 12667.60 141.35 54989.43 88888.00 2011-05-01 14:55:59.000 121 12667.55 141.35 54989.43 88888.00 2011-05-01 14:55:59.125 121 12667.52 141.32 54989.43 88888.00 2011-05-01 14:55:59.250 121 12667.48 141.30 54989.43 88888.00 2011-05-01 14:55:59.375 121 12667.48 141.32 54989.43 88888.00 2011-05-01 14:55:59.500 121 12667.42 141.32 54989.43 88888.00 2011-05-01 14:55:59.625 121 12667.50 141.30 54989.40 88888.00 2011-05-01 14:55:59.750 121 12667.55 141.32 54989.38 88888.00 2011-05-01 14:55:59.875 121 12667.52 141.32 54989.38 88888.00 2011-05-01 14:56:00.000 121 12667.52 141.30 54989.38 88888.00 2011-05-01 14:56:00.125 121 12667.45 141.30 54989.38 88888.00 2011-05-01 14:56:00.250 121 12667.40 141.32 54989.40 88888.00 2011-05-01 14:56:00.375 121 12667.42 141.35 54989.38 88888.00 2011-05-01 14:56:00.500 121 12667.45 141.35 54989.38 88888.00 2011-05-01 14:56:00.625 121 12667.40 141.35 54989.35 88888.00 2011-05-01 14:56:00.750 121 12667.35 141.32 54989.35 88888.00 2011-05-01 14:56:00.875 121 12667.30 141.32 54989.32 88888.00 2011-05-01 14:56:01.000 121 12667.25 141.35 54989.35 88888.00 2011-05-01 14:56:01.125 121 12667.30 141.35 54989.35 88888.00 2011-05-01 14:56:01.250 121 12667.38 141.32 54989.35 88888.00 2011-05-01 14:56:01.375 121 12667.35 141.32 54989.32 88888.00 2011-05-01 14:56:01.500 121 12667.27 141.35 54989.32 88888.00 2011-05-01 14:56:01.625 121 12667.30 141.40 54989.35 88888.00 2011-05-01 14:56:01.750 121 12667.33 141.38 54989.35 88888.00 2011-05-01 14:56:01.875 121 12667.33 141.38 54989.32 88888.00 2011-05-01 14:56:02.000 121 12667.27 141.38 54989.30 88888.00 2011-05-01 14:56:02.125 121 12667.23 141.40 54989.30 88888.00 2011-05-01 14:56:02.250 121 12667.23 141.35 54989.30 88888.00 2011-05-01 14:56:02.375 121 12667.30 141.32 54989.30 88888.00 2011-05-01 14:56:02.500 121 12667.30 141.32 54989.28 88888.00 2011-05-01 14:56:02.625 121 12667.27 141.35 54989.28 88888.00 2011-05-01 14:56:02.750 121 12667.25 141.38 54989.25 88888.00 2011-05-01 14:56:02.875 121 12667.27 141.35 54989.22 88888.00 2011-05-01 14:56:03.000 121 12667.30 141.32 54989.22 88888.00 2011-05-01 14:56:03.125 121 12667.27 141.35 54989.25 88888.00 2011-05-01 14:56:03.250 121 12667.25 141.35 54989.25 88888.00 2011-05-01 14:56:03.375 121 12667.27 141.38 54989.25 88888.00 2011-05-01 14:56:03.500 121 12667.25 141.38 54989.22 88888.00 2011-05-01 14:56:03.625 121 12667.15 141.40 54989.20 88888.00 2011-05-01 14:56:03.750 121 12667.23 141.38 54989.22 88888.00 2011-05-01 14:56:03.875 121 12667.20 141.38 54989.25 88888.00 2011-05-01 14:56:04.000 121 12667.12 141.40 54989.22 88888.00 2011-05-01 14:56:04.125 121 12667.10 141.43 54989.25 88888.00 2011-05-01 14:56:04.250 121 12667.08 141.38 54989.25 88888.00 2011-05-01 14:56:04.375 121 12667.10 141.40 54989.20 88888.00 2011-05-01 14:56:04.500 121 12667.10 141.38 54989.20 88888.00 2011-05-01 14:56:04.625 121 12667.10 141.40 54989.20 88888.00 2011-05-01 14:56:04.750 121 12667.15 141.40 54989.20 88888.00 2011-05-01 14:56:04.875 121 12667.12 141.43 54989.20 88888.00 2011-05-01 14:56:05.000 121 12667.10 141.40 54989.20 88888.00 2011-05-01 14:56:05.125 121 12667.08 141.43 54989.18 88888.00 2011-05-01 14:56:05.250 121 12667.05 141.45 54989.18 88888.00 2011-05-01 14:56:05.375 121 12667.08 141.47 54989.15 88888.00 2011-05-01 14:56:05.500 121 12667.08 141.47 54989.12 88888.00 2011-05-01 14:56:05.625 121 12667.12 141.40 54989.12 88888.00 2011-05-01 14:56:05.750 121 12667.10 141.45 54989.12 88888.00 2011-05-01 14:56:05.875 121 12667.05 141.50 54989.12 88888.00 2011-05-01 14:56:06.000 121 12667.02 141.50 54989.12 88888.00 2011-05-01 14:56:06.125 121 12667.10 141.50 54989.12 88888.00 2011-05-01 14:56:06.250 121 12667.10 141.47 54989.10 88888.00 2011-05-01 14:56:06.375 121 12667.12 141.53 54989.10 88888.00 2011-05-01 14:56:06.500 121 12667.15 141.53 54989.07 88888.00 2011-05-01 14:56:06.625 121 12667.15 141.50 54989.07 88888.00 2011-05-01 14:56:06.750 121 12667.10 141.53 54989.10 88888.00 2011-05-01 14:56:06.875 121 12667.10 141.53 54989.07 88888.00 2011-05-01 14:56:07.000 121 12667.00 141.53 54989.07 88888.00 2011-05-01 14:56:07.125 121 12667.00 141.55 54989.07 88888.00 2011-05-01 14:56:07.250 121 12667.02 141.53 54989.07 88888.00 2011-05-01 14:56:07.375 121 12667.05 141.55 54989.07 88888.00 2011-05-01 14:56:07.500 121 12667.08 141.50 54989.07 88888.00 2011-05-01 14:56:07.625 121 12667.10 141.53 54989.07 88888.00 2011-05-01 14:56:07.750 121 12667.12 141.53 54989.07 88888.00 2011-05-01 14:56:07.875 121 12667.10 141.53 54989.05 88888.00 2011-05-01 14:56:08.000 121 12667.12 141.53 54989.00 88888.00 2011-05-01 14:56:08.125 121 12667.08 141.53 54989.00 88888.00 2011-05-01 14:56:08.250 121 12667.08 141.53 54989.00 88888.00 2011-05-01 14:56:08.375 121 12667.05 141.55 54988.97 88888.00 2011-05-01 14:56:08.500 121 12667.02 141.53 54988.97 88888.00 2011-05-01 14:56:08.625 121 12667.02 141.53 54989.00 88888.00 2011-05-01 14:56:08.750 121 12667.02 141.55 54988.97 88888.00 2011-05-01 14:56:08.875 121 12667.00 141.57 54988.97 88888.00 2011-05-01 14:56:09.000 121 12667.00 141.57 54988.95 88888.00 2011-05-01 14:56:09.125 121 12667.05 141.55 54988.95 88888.00 2011-05-01 14:56:09.250 121 12667.02 141.57 54988.95 88888.00 2011-05-01 14:56:09.375 121 12667.00 141.60 54988.97 88888.00 2011-05-01 14:56:09.500 121 12667.02 141.60 54988.95 88888.00 2011-05-01 14:56:09.625 121 12667.02 141.57 54988.95 88888.00 2011-05-01 14:56:09.750 121 12667.05 141.55 54988.95 88888.00 2011-05-01 14:56:09.875 121 12667.08 141.57 54988.95 88888.00 2011-05-01 14:56:10.000 121 12667.02 141.57 54988.90 88888.00 2011-05-01 14:56:10.125 121 12667.02 141.55 54988.88 88888.00 2011-05-01 14:56:10.250 121 12667.08 141.55 54988.88 88888.00 2011-05-01 14:56:10.375 121 12667.10 141.57 54988.88 88888.00 2011-05-01 14:56:10.500 121 12667.12 141.60 54988.85 88888.00 2011-05-01 14:56:10.625 121 12667.10 141.60 54988.85 88888.00 2011-05-01 14:56:10.750 121 12667.08 141.60 54988.85 88888.00 2011-05-01 14:56:10.875 121 12667.02 141.57 54988.88 88888.00 2011-05-01 14:56:11.000 121 12667.00 141.55 54988.85 88888.00 2011-05-01 14:56:11.125 121 12666.98 141.57 54988.82 88888.00 2011-05-01 14:56:11.250 121 12666.95 141.55 54988.82 88888.00 2011-05-01 14:56:11.375 121 12666.98 141.55 54988.85 88888.00 2011-05-01 14:56:11.500 121 12667.02 141.57 54988.85 88888.00 2011-05-01 14:56:11.625 121 12667.00 141.60 54988.85 88888.00 2011-05-01 14:56:11.750 121 12667.05 141.55 54988.80 88888.00 2011-05-01 14:56:11.875 121 12667.02 141.55 54988.80 88888.00 2011-05-01 14:56:12.000 121 12667.00 141.55 54988.80 88888.00 2011-05-01 14:56:12.125 121 12667.00 141.55 54988.80 88888.00 2011-05-01 14:56:12.250 121 12666.98 141.55 54988.80 88888.00 2011-05-01 14:56:12.375 121 12666.98 141.53 54988.78 88888.00 2011-05-01 14:56:12.500 121 12667.02 141.55 54988.78 88888.00 2011-05-01 14:56:12.625 121 12667.05 141.55 54988.78 88888.00 2011-05-01 14:56:12.750 121 12667.02 141.55 54988.78 88888.00 2011-05-01 14:56:12.875 121 12666.98 141.57 54988.78 88888.00 2011-05-01 14:56:13.000 121 12666.95 141.57 54988.75 88888.00 2011-05-01 14:56:13.125 121 12666.95 141.53 54988.75 88888.00 2011-05-01 14:56:13.250 121 12666.88 141.50 54988.75 88888.00 2011-05-01 14:56:13.375 121 12666.88 141.55 54988.78 88888.00 2011-05-01 14:56:13.500 121 12666.92 141.55 54988.75 88888.00 2011-05-01 14:56:13.625 121 12666.95 141.55 54988.75 88888.00 2011-05-01 14:56:13.750 121 12666.95 141.55 54988.72 88888.00 2011-05-01 14:56:13.875 121 12666.92 141.53 54988.75 88888.00 2011-05-01 14:56:14.000 121 12666.92 141.53 54988.75 88888.00 2011-05-01 14:56:14.125 121 12666.90 141.53 54988.80 88888.00 2011-05-01 14:56:14.250 121 12666.95 141.55 54988.75 88888.00 2011-05-01 14:56:14.375 121 12667.00 141.57 54988.75 88888.00 2011-05-01 14:56:14.500 121 12667.05 141.57 54988.68 88888.00 2011-05-01 14:56:14.625 121 12667.05 141.57 54988.65 88888.00 2011-05-01 14:56:14.750 121 12666.98 141.55 54988.65 88888.00 2011-05-01 14:56:14.875 121 12666.92 141.53 54988.65 88888.00 2011-05-01 14:56:15.000 121 12666.98 141.53 54988.62 88888.00 2011-05-01 14:56:15.125 121 12667.02 141.53 54988.62 88888.00 2011-05-01 14:56:15.250 121 12667.05 141.50 54988.65 88888.00 2011-05-01 14:56:15.375 121 12667.05 141.50 54988.65 88888.00 2011-05-01 14:56:15.500 121 12667.05 141.50 54988.65 88888.00 2011-05-01 14:56:15.625 121 12667.05 141.53 54988.65 88888.00 2011-05-01 14:56:15.750 121 12667.05 141.50 54988.62 88888.00 2011-05-01 14:56:15.875 121 12667.02 141.50 54988.60 88888.00 2011-05-01 14:56:16.000 121 12667.02 141.53 54988.60 88888.00 2011-05-01 14:56:16.125 121 12667.02 141.50 54988.57 88888.00 2011-05-01 14:56:16.250 121 12667.10 141.50 54988.57 88888.00 2011-05-01 14:56:16.375 121 12667.15 141.50 54988.57 88888.00 2011-05-01 14:56:16.500 121 12667.10 141.50 54988.57 88888.00 2011-05-01 14:56:16.625 121 12667.00 141.53 54988.60 88888.00 2011-05-01 14:56:16.750 121 12666.92 141.55 54988.57 88888.00 2011-05-01 14:56:16.875 121 12666.98 141.53 54988.55 88888.00 2011-05-01 14:56:17.000 121 12667.05 141.50 54988.53 88888.00 2011-05-01 14:56:17.125 121 12667.05 141.50 54988.53 88888.00 2011-05-01 14:56:17.250 121 12667.00 141.53 54988.57 88888.00 2011-05-01 14:56:17.375 121 12666.95 141.55 54988.57 88888.00 2011-05-01 14:56:17.500 121 12666.95 141.53 54988.55 88888.00 2011-05-01 14:56:17.625 121 12666.95 141.50 54988.53 88888.00 2011-05-01 14:56:17.750 121 12667.02 141.50 54988.53 88888.00 2011-05-01 14:56:17.875 121 12667.02 141.53 54988.55 88888.00 2011-05-01 14:56:18.000 121 12666.98 141.53 54988.50 88888.00 2011-05-01 14:56:18.125 121 12666.98 141.53 54988.50 88888.00 2011-05-01 14:56:18.250 121 12666.95 141.55 54988.47 88888.00 2011-05-01 14:56:18.375 121 12666.90 141.55 54988.47 88888.00 2011-05-01 14:56:18.500 121 12666.83 141.55 54988.47 88888.00 2011-05-01 14:56:18.625 121 12666.83 141.57 54988.43 88888.00 2011-05-01 14:56:18.750 121 12666.85 141.57 54988.45 88888.00 2011-05-01 14:56:18.875 121 12666.85 141.57 54988.40 88888.00 2011-05-01 14:56:19.000 121 12666.83 141.57 54988.40 88888.00 2011-05-01 14:56:19.125 121 12666.83 141.62 54988.40 88888.00 2011-05-01 14:56:19.250 121 12666.90 141.60 54988.43 88888.00 2011-05-01 14:56:19.375 121 12666.90 141.68 54988.40 88888.00 2011-05-01 14:56:19.500 121 12666.90 141.65 54988.43 88888.00 2011-05-01 14:56:19.625 121 12666.80 141.62 54988.40 88888.00 2011-05-01 14:56:19.750 121 12666.77 141.65 54988.40 88888.00 2011-05-01 14:56:19.875 121 12666.83 141.62 54988.38 88888.00 2011-05-01 14:56:20.000 121 12666.85 141.60 54988.35 88888.00 2011-05-01 14:56:20.125 121 12666.88 141.62 54988.38 88888.00 2011-05-01 14:56:20.250 121 12666.73 141.65 54988.35 88888.00 2011-05-01 14:56:20.375 121 12666.67 141.65 54988.32 88888.00 2011-05-01 14:56:20.500 121 12666.77 141.65 54988.32 88888.00 2011-05-01 14:56:20.625 121 12666.83 141.70 54988.35 88888.00 2011-05-01 14:56:20.750 121 12666.80 141.70 54988.35 88888.00 2011-05-01 14:56:20.875 121 12666.73 141.70 54988.32 88888.00 2011-05-01 14:56:21.000 121 12666.70 141.70 54988.32 88888.00 2011-05-01 14:56:21.125 121 12666.73 141.72 54988.32 88888.00 2011-05-01 14:56:21.250 121 12666.67 141.72 54988.35 88888.00 2011-05-01 14:56:21.375 121 12666.73 141.78 54988.32 88888.00 2011-05-01 14:56:21.500 121 12666.77 141.78 54988.32 88888.00 2011-05-01 14:56:21.625 121 12666.75 141.80 54988.30 88888.00 2011-05-01 14:56:21.750 121 12666.73 141.82 54988.30 88888.00 2011-05-01 14:56:21.875 121 12666.70 141.82 54988.28 88888.00 2011-05-01 14:56:22.000 121 12666.62 141.82 54988.28 88888.00 2011-05-01 14:56:22.125 121 12666.67 141.82 54988.28 88888.00 2011-05-01 14:56:22.250 121 12666.73 141.82 54988.28 88888.00 2011-05-01 14:56:22.375 121 12666.80 141.85 54988.30 88888.00 2011-05-01 14:56:22.500 121 12666.75 141.88 54988.28 88888.00 2011-05-01 14:56:22.625 121 12666.65 141.88 54988.25 88888.00 2011-05-01 14:56:22.750 121 12666.70 141.88 54988.22 88888.00 2011-05-01 14:56:22.875 121 12666.70 141.85 54988.20 88888.00 2011-05-01 14:56:23.000 121 12666.70 141.85 54988.15 88888.00 2011-05-01 14:56:23.125 121 12666.70 141.85 54988.18 88888.00 2011-05-01 14:56:23.250 121 12666.65 141.85 54988.18 88888.00 2011-05-01 14:56:23.375 121 12666.67 141.88 54988.18 88888.00 2011-05-01 14:56:23.500 121 12666.62 141.85 54988.15 88888.00 2011-05-01 14:56:23.625 121 12666.60 141.88 54988.15 88888.00 2011-05-01 14:56:23.750 121 12666.52 141.93 54988.18 88888.00 2011-05-01 14:56:23.875 121 12666.50 141.85 54988.18 88888.00 2011-05-01 14:56:24.000 121 12666.55 141.85 54988.10 88888.00 2011-05-01 14:56:24.125 121 12666.58 141.88 54988.15 88888.00 2011-05-01 14:56:24.250 121 12666.58 141.90 54988.15 88888.00 2011-05-01 14:56:24.375 121 12666.60 141.93 54988.15 88888.00 2011-05-01 14:56:24.500 121 12666.58 141.93 54988.15 88888.00 2011-05-01 14:56:24.625 121 12666.60 141.90 54988.15 88888.00 2011-05-01 14:56:24.750 121 12666.55 141.90 54988.12 88888.00 2011-05-01 14:56:24.875 121 12666.55 141.85 54988.07 88888.00 2011-05-01 14:56:25.000 121 12666.52 141.82 54988.07 88888.00 2011-05-01 14:56:25.125 121 12666.50 141.90 54988.10 88888.00 2011-05-01 14:56:25.250 121 12666.48 141.93 54988.07 88888.00 2011-05-01 14:56:25.375 121 12666.48 141.97 54988.07 88888.00 2011-05-01 14:56:25.500 121 12666.48 141.95 54988.07 88888.00 2011-05-01 14:56:25.625 121 12666.55 141.93 54988.07 88888.00 2011-05-01 14:56:25.750 121 12666.52 141.95 54988.07 88888.00 2011-05-01 14:56:25.875 121 12666.50 142.00 54988.07 88888.00 2011-05-01 14:56:26.000 121 12666.48 141.97 54988.03 88888.00 2011-05-01 14:56:26.125 121 12666.50 142.00 54988.03 88888.00 2011-05-01 14:56:26.250 121 12666.48 142.00 54988.05 88888.00 2011-05-01 14:56:26.375 121 12666.45 142.05 54988.03 88888.00 2011-05-01 14:56:26.500 121 12666.38 142.05 54988.03 88888.00 2011-05-01 14:56:26.625 121 12666.42 142.03 54988.03 88888.00 2011-05-01 14:56:26.750 121 12666.48 142.07 54988.03 88888.00 2011-05-01 14:56:26.875 121 12666.48 142.07 54988.03 88888.00 2011-05-01 14:56:27.000 121 12666.52 142.05 54988.03 88888.00 2011-05-01 14:56:27.125 121 12666.52 142.07 54988.00 88888.00 2011-05-01 14:56:27.250 121 12666.48 142.10 54988.00 88888.00 2011-05-01 14:56:27.375 121 12666.50 142.12 54988.00 88888.00 2011-05-01 14:56:27.500 121 12666.48 142.12 54987.97 88888.00 2011-05-01 14:56:27.625 121 12666.45 142.15 54987.97 88888.00 2011-05-01 14:56:27.750 121 12666.45 142.15 54988.00 88888.00 2011-05-01 14:56:27.875 121 12666.42 142.18 54987.95 88888.00 2011-05-01 14:56:28.000 121 12666.40 142.18 54987.93 88888.00 2011-05-01 14:56:28.125 121 12666.40 142.22 54987.93 88888.00 2011-05-01 14:56:28.250 121 12666.42 142.25 54987.93 88888.00 2011-05-01 14:56:28.375 121 12666.42 142.25 54987.93 88888.00 2011-05-01 14:56:28.500 121 12666.40 142.28 54987.93 88888.00 2011-05-01 14:56:28.625 121 12666.42 142.28 54987.90 88888.00 2011-05-01 14:56:28.750 121 12666.50 142.30 54987.88 88888.00 2011-05-01 14:56:28.875 121 12666.55 142.32 54987.90 88888.00 2011-05-01 14:56:29.000 121 12666.50 142.38 54987.90 88888.00 2011-05-01 14:56:29.125 121 12666.45 142.35 54987.88 88888.00 2011-05-01 14:56:29.250 121 12666.42 142.32 54987.85 88888.00 2011-05-01 14:56:29.375 121 12666.42 142.35 54987.85 88888.00 2011-05-01 14:56:29.500 121 12666.35 142.38 54987.85 88888.00 2011-05-01 14:56:29.625 121 12666.38 142.40 54987.85 88888.00 2011-05-01 14:56:29.750 121 12666.42 142.43 54987.85 88888.00 2011-05-01 14:56:29.875 121 12666.40 142.45 54987.82 88888.00 2011-05-01 14:56:30.000 121 12666.33 142.47 54987.85 88888.00 2011-05-01 14:56:30.125 121 12666.33 142.50 54987.85 88888.00 2011-05-01 14:56:30.250 121 12666.27 142.50 54987.82 88888.00 2011-05-01 14:56:30.375 121 12666.30 142.50 54987.80 88888.00 2011-05-01 14:56:30.500 121 12666.35 142.50 54987.80 88888.00 2011-05-01 14:56:30.625 121 12666.38 142.53 54987.82 88888.00 2011-05-01 14:56:30.750 121 12666.38 142.60 54987.80 88888.00 2011-05-01 14:56:30.875 121 12666.38 142.62 54987.78 88888.00 2011-05-01 14:56:31.000 121 12666.35 142.62 54987.78 88888.00 2011-05-01 14:56:31.125 121 12666.33 142.65 54987.78 88888.00 2011-05-01 14:56:31.250 121 12666.25 142.62 54987.78 88888.00 2011-05-01 14:56:31.375 121 12666.30 142.65 54987.78 88888.00 2011-05-01 14:56:31.500 121 12666.33 142.68 54987.75 88888.00 2011-05-01 14:56:31.625 121 12666.30 142.70 54987.75 88888.00 2011-05-01 14:56:31.750 121 12666.25 142.70 54987.78 88888.00 2011-05-01 14:56:31.875 121 12666.27 142.72 54987.75 88888.00 2011-05-01 14:56:32.000 121 12666.25 142.75 54987.72 88888.00 2011-05-01 14:56:32.125 121 12666.23 142.75 54987.72 88888.00 2011-05-01 14:56:32.250 121 12666.20 142.75 54987.70 88888.00 2011-05-01 14:56:32.375 121 12666.20 142.78 54987.70 88888.00 2011-05-01 14:56:32.500 121 12666.20 142.78 54987.70 88888.00 2011-05-01 14:56:32.625 121 12666.15 142.80 54987.72 88888.00 2011-05-01 14:56:32.750 121 12666.12 142.82 54987.68 88888.00 2011-05-01 14:56:32.875 121 12666.08 142.80 54987.68 88888.00 2011-05-01 14:56:33.000 121 12666.02 142.82 54987.68 88888.00 2011-05-01 14:56:33.125 121 12666.05 142.82 54987.65 88888.00 2011-05-01 14:56:33.250 121 12666.08 142.82 54987.65 88888.00 2011-05-01 14:56:33.375 121 12666.12 142.82 54987.65 88888.00 2011-05-01 14:56:33.500 121 12666.12 142.82 54987.62 88888.00 2011-05-01 14:56:33.625 121 12666.17 142.82 54987.62 88888.00 2011-05-01 14:56:33.750 121 12666.12 142.82 54987.60 88888.00 2011-05-01 14:56:33.875 121 12666.08 142.80 54987.60 88888.00 2011-05-01 14:56:34.000 121 12666.08 142.80 54987.60 88888.00 2011-05-01 14:56:34.125 121 12666.08 142.80 54987.65 88888.00 2011-05-01 14:56:34.250 121 12666.12 142.78 54987.62 88888.00 2011-05-01 14:56:34.375 121 12666.08 142.75 54987.60 88888.00 2011-05-01 14:56:34.500 121 12665.98 142.72 54987.60 88888.00 2011-05-01 14:56:34.625 121 12665.92 142.75 54987.60 88888.00 2011-05-01 14:56:34.750 121 12665.98 142.78 54987.60 88888.00 2011-05-01 14:56:34.875 121 12666.05 142.75 54987.60 88888.00 2011-05-01 14:56:35.000 121 12666.10 142.75 54987.60 88888.00 2011-05-01 14:56:35.125 121 12666.12 142.75 54987.62 88888.00 2011-05-01 14:56:35.250 121 12666.08 142.72 54987.57 88888.00 2011-05-01 14:56:35.375 121 12666.05 142.72 54987.60 88888.00 2011-05-01 14:56:35.500 121 12666.10 142.75 54987.60 88888.00 2011-05-01 14:56:35.625 121 12666.12 142.72 54987.60 88888.00 2011-05-01 14:56:35.750 121 12666.12 142.75 54987.57 88888.00 2011-05-01 14:56:35.875 121 12666.12 142.75 54987.55 88888.00 2011-05-01 14:56:36.000 121 12666.10 142.78 54987.55 88888.00 2011-05-01 14:56:36.125 121 12666.17 142.80 54987.55 88888.00 2011-05-01 14:56:36.250 121 12666.20 142.78 54987.53 88888.00 2011-05-01 14:56:36.375 121 12666.20 142.78 54987.53 88888.00 2011-05-01 14:56:36.500 121 12666.20 142.78 54987.53 88888.00 2011-05-01 14:56:36.625 121 12666.23 142.82 54987.53 88888.00 2011-05-01 14:56:36.750 121 12666.25 142.85 54987.55 88888.00 2011-05-01 14:56:36.875 121 12666.30 142.85 54987.53 88888.00 2011-05-01 14:56:37.000 121 12666.35 142.85 54987.47 88888.00 2011-05-01 14:56:37.125 121 12666.33 142.88 54987.45 88888.00 2011-05-01 14:56:37.250 121 12666.27 142.88 54987.45 88888.00 2011-05-01 14:56:37.375 121 12666.35 142.88 54987.43 88888.00 2011-05-01 14:56:37.500 121 12666.40 142.90 54987.40 88888.00 2011-05-01 14:56:37.625 121 12666.40 142.93 54987.45 88888.00 2011-05-01 14:56:37.750 121 12666.40 142.95 54987.47 88888.00 2011-05-01 14:56:37.875 121 12666.30 142.97 54987.45 88888.00 2011-05-01 14:56:38.000 121 12666.27 143.03 54987.45 88888.00 2011-05-01 14:56:38.125 121 12666.30 143.05 54987.43 88888.00 2011-05-01 14:56:38.250 121 12666.27 143.05 54987.40 88888.00 2011-05-01 14:56:38.375 121 12666.33 143.05 54987.38 88888.00 2011-05-01 14:56:38.500 121 12666.35 143.12 54987.40 88888.00 2011-05-01 14:56:38.625 121 12666.30 143.15 54987.43 88888.00 2011-05-01 14:56:38.750 121 12666.23 143.18 54987.43 88888.00 2011-05-01 14:56:38.875 121 12666.25 143.20 54987.43 88888.00 2011-05-01 14:56:39.000 121 12666.33 143.22 54987.40 88888.00 2011-05-01 14:56:39.125 121 12666.30 143.22 54987.38 88888.00 2011-05-01 14:56:39.250 121 12666.23 143.22 54987.32 88888.00 2011-05-01 14:56:39.375 121 12666.25 143.22 54987.32 88888.00 2011-05-01 14:56:39.500 121 12666.33 143.22 54987.32 88888.00 2011-05-01 14:56:39.625 121 12666.38 143.20 54987.35 88888.00 2011-05-01 14:56:39.750 121 12666.25 143.22 54987.35 88888.00 2011-05-01 14:56:39.875 121 12666.15 143.25 54987.38 88888.00 2011-05-01 14:56:40.000 121 12666.15 143.30 54987.32 88888.00 2011-05-01 14:56:40.125 121 12666.20 143.25 54987.32 88888.00 2011-05-01 14:56:40.250 121 12666.15 143.25 54987.30 88888.00 2011-05-01 14:56:40.375 121 12666.20 143.28 54987.30 88888.00 2011-05-01 14:56:40.500 121 12666.20 143.28 54987.32 88888.00 2011-05-01 14:56:40.625 121 12666.17 143.28 54987.30 88888.00 2011-05-01 14:56:40.750 121 12666.12 143.25 54987.30 88888.00 2011-05-01 14:56:40.875 121 12666.10 143.28 54987.30 88888.00 2011-05-01 14:56:41.000 121 12666.05 143.30 54987.30 88888.00 2011-05-01 14:56:41.125 121 12666.05 143.32 54987.32 88888.00 2011-05-01 14:56:41.250 121 12666.05 143.30 54987.30 88888.00 2011-05-01 14:56:41.375 121 12666.05 143.30 54987.28 88888.00 2011-05-01 14:56:41.500 121 12666.08 143.32 54987.25 88888.00 2011-05-01 14:56:41.625 121 12666.08 143.30 54987.25 88888.00 2011-05-01 14:56:41.750 121 12666.05 143.35 54987.28 88888.00 2011-05-01 14:56:41.875 121 12666.05 143.30 54987.30 88888.00 2011-05-01 14:56:42.000 121 12666.02 143.30 54987.25 88888.00 2011-05-01 14:56:42.125 121 12665.95 143.32 54987.28 88888.00 2011-05-01 14:56:42.250 121 12665.92 143.35 54987.30 88888.00 2011-05-01 14:56:42.375 121 12665.98 143.35 54987.32 88888.00 2011-05-01 14:56:42.500 121 12666.05 143.35 54987.30 88888.00 2011-05-01 14:56:42.625 121 12666.02 143.38 54987.28 88888.00 2011-05-01 14:56:42.750 121 12665.92 143.38 54987.28 88888.00 2011-05-01 14:56:42.875 121 12665.90 143.35 54987.30 88888.00 2011-05-01 14:56:43.000 121 12665.88 143.35 54987.28 88888.00 2011-05-01 14:56:43.125 121 12665.92 143.32 54987.25 88888.00 2011-05-01 14:56:43.250 121 12665.92 143.30 54987.25 88888.00 2011-05-01 14:56:43.375 121 12665.90 143.35 54987.25 88888.00 2011-05-01 14:56:43.500 121 12665.83 143.38 54987.25 88888.00 2011-05-01 14:56:43.625 121 12665.85 143.35 54987.25 88888.00 2011-05-01 14:56:43.750 121 12665.85 143.32 54987.28 88888.00 2011-05-01 14:56:43.875 121 12665.85 143.32 54987.25 88888.00 2011-05-01 14:56:44.000 121 12665.85 143.32 54987.22 88888.00 2011-05-01 14:56:44.125 121 12665.85 143.32 54987.25 88888.00 2011-05-01 14:56:44.250 121 12665.85 143.30 54987.25 88888.00 2011-05-01 14:56:44.375 121 12665.95 143.28 54987.22 88888.00 2011-05-01 14:56:44.500 121 12665.92 143.25 54987.22 88888.00 2011-05-01 14:56:44.625 121 12665.85 143.25 54987.22 88888.00 2011-05-01 14:56:44.750 121 12665.85 143.25 54987.25 88888.00 2011-05-01 14:56:44.875 121 12665.88 143.25 54987.22 88888.00 2011-05-01 14:56:45.000 121 12665.98 143.22 54987.22 88888.00 2011-05-01 14:56:45.125 121 12665.98 143.22 54987.20 88888.00 2011-05-01 14:56:45.250 121 12665.95 143.18 54987.20 88888.00 2011-05-01 14:56:45.375 121 12665.95 143.20 54987.22 88888.00 2011-05-01 14:56:45.500 121 12665.90 143.20 54987.22 88888.00 2011-05-01 14:56:45.625 121 12665.90 143.20 54987.20 88888.00 2011-05-01 14:56:45.750 121 12665.88 143.20 54987.20 88888.00 2011-05-01 14:56:45.875 121 12665.83 143.20 54987.20 88888.00 2011-05-01 14:56:46.000 121 12665.85 143.18 54987.18 88888.00 2011-05-01 14:56:46.125 121 12665.92 143.18 54987.15 88888.00 2011-05-01 14:56:46.250 121 12665.95 143.18 54987.18 88888.00 2011-05-01 14:56:46.375 121 12665.90 143.18 54987.15 88888.00 2011-05-01 14:56:46.500 121 12665.85 143.18 54987.18 88888.00 2011-05-01 14:56:46.625 121 12665.80 143.18 54987.18 88888.00 2011-05-01 14:56:46.750 121 12665.80 143.18 54987.18 88888.00 2011-05-01 14:56:46.875 121 12665.85 143.18 54987.15 88888.00 2011-05-01 14:56:47.000 121 12665.90 143.18 54987.15 88888.00 2011-05-01 14:56:47.125 121 12665.92 143.18 54987.18 88888.00 2011-05-01 14:56:47.250 121 12665.85 143.12 54987.15 88888.00 2011-05-01 14:56:47.375 121 12665.85 143.15 54987.15 88888.00 2011-05-01 14:56:47.500 121 12665.85 143.15 54987.15 88888.00 2011-05-01 14:56:47.625 121 12665.85 143.18 54987.18 88888.00 2011-05-01 14:56:47.750 121 12665.88 143.18 54987.15 88888.00 2011-05-01 14:56:47.875 121 12665.83 143.18 54987.12 88888.00 2011-05-01 14:56:48.000 121 12665.83 143.18 54987.12 88888.00 2011-05-01 14:56:48.125 121 12665.85 143.18 54987.10 88888.00 2011-05-01 14:56:48.250 121 12665.88 143.20 54987.10 88888.00 2011-05-01 14:56:48.375 121 12665.90 143.18 54987.10 88888.00 2011-05-01 14:56:48.500 121 12665.83 143.18 54987.10 88888.00 2011-05-01 14:56:48.625 121 12665.83 143.18 54987.10 88888.00 2011-05-01 14:56:48.750 121 12665.85 143.20 54987.10 88888.00 2011-05-01 14:56:48.875 121 12665.83 143.20 54987.07 88888.00 2011-05-01 14:56:49.000 121 12665.73 143.18 54987.07 88888.00 2011-05-01 14:56:49.125 121 12665.75 143.20 54987.05 88888.00 2011-05-01 14:56:49.250 121 12665.80 143.22 54987.05 88888.00 2011-05-01 14:56:49.375 121 12665.83 143.22 54987.05 88888.00 2011-05-01 14:56:49.500 121 12665.80 143.20 54987.07 88888.00 2011-05-01 14:56:49.625 121 12665.77 143.18 54987.10 88888.00 2011-05-01 14:56:49.750 121 12665.83 143.20 54987.10 88888.00 2011-05-01 14:56:49.875 121 12665.88 143.20 54987.07 88888.00 2011-05-01 14:56:50.000 121 12665.88 143.20 54987.07 88888.00 2011-05-01 14:56:50.125 121 12665.85 143.18 54987.07 88888.00 2011-05-01 14:56:50.250 121 12665.77 143.15 54987.05 88888.00 2011-05-01 14:56:50.375 121 12665.75 143.18 54987.03 88888.00 2011-05-01 14:56:50.500 121 12665.75 143.20 54987.03 88888.00 2011-05-01 14:56:50.625 121 12665.80 143.18 54987.03 88888.00 2011-05-01 14:56:50.750 121 12665.83 143.18 54987.03 88888.00 2011-05-01 14:56:50.875 121 12665.77 143.20 54987.05 88888.00 2011-05-01 14:56:51.000 121 12665.73 143.20 54987.00 88888.00 2011-05-01 14:56:51.125 121 12665.77 143.20 54986.97 88888.00 2011-05-01 14:56:51.250 121 12665.83 143.18 54987.00 88888.00 2011-05-01 14:56:51.375 121 12665.75 143.20 54986.95 88888.00 2011-05-01 14:56:51.500 121 12665.70 143.18 54986.97 88888.00 2011-05-01 14:56:51.625 121 12665.77 143.20 54986.97 88888.00 2011-05-01 14:56:51.750 121 12665.77 143.22 54986.97 88888.00 2011-05-01 14:56:51.875 121 12665.73 143.25 54986.97 88888.00 2011-05-01 14:56:52.000 121 12665.73 143.22 54986.97 88888.00 2011-05-01 14:56:52.125 121 12665.67 143.20 54986.97 88888.00 2011-05-01 14:56:52.250 121 12665.67 143.20 54987.00 88888.00 2011-05-01 14:56:52.375 121 12665.67 143.22 54986.95 88888.00 2011-05-01 14:56:52.500 121 12665.62 143.20 54986.95 88888.00 2011-05-01 14:56:52.625 121 12665.62 143.22 54986.95 88888.00 2011-05-01 14:56:52.750 121 12665.67 143.22 54986.95 88888.00 2011-05-01 14:56:52.875 121 12665.62 143.20 54986.93 88888.00 2011-05-01 14:56:53.000 121 12665.58 143.22 54986.88 88888.00 2011-05-01 14:56:53.125 121 12665.58 143.22 54986.88 88888.00 2011-05-01 14:56:53.250 121 12665.58 143.22 54986.90 88888.00 2011-05-01 14:56:53.375 121 12665.60 143.25 54986.95 88888.00 2011-05-01 14:56:53.500 121 12665.58 143.22 54986.93 88888.00 2011-05-01 14:56:53.625 121 12665.65 143.22 54986.90 88888.00 2011-05-01 14:56:53.750 121 12665.73 143.20 54986.88 88888.00 2011-05-01 14:56:53.875 121 12665.75 143.22 54986.90 88888.00 2011-05-01 14:56:54.000 121 12665.67 143.22 54986.85 88888.00 2011-05-01 14:56:54.125 121 12665.62 143.22 54986.85 88888.00 2011-05-01 14:56:54.250 121 12665.60 143.25 54986.85 88888.00 2011-05-01 14:56:54.375 121 12665.65 143.28 54986.85 88888.00 2011-05-01 14:56:54.500 121 12665.67 143.25 54986.85 88888.00 2011-05-01 14:56:54.625 121 12665.65 143.28 54986.82 88888.00 2011-05-01 14:56:54.750 121 12665.67 143.28 54986.82 88888.00 2011-05-01 14:56:54.875 121 12665.67 143.28 54986.85 88888.00 2011-05-01 14:56:55.000 121 12665.73 143.30 54986.85 88888.00 2011-05-01 14:56:55.125 121 12665.70 143.30 54986.82 88888.00 2011-05-01 14:56:55.250 121 12665.70 143.28 54986.85 88888.00 2011-05-01 14:56:55.375 121 12665.73 143.30 54986.85 88888.00 2011-05-01 14:56:55.500 121 12665.70 143.32 54986.85 88888.00 2011-05-01 14:56:55.625 121 12665.70 143.35 54986.85 88888.00 2011-05-01 14:56:55.750 121 12665.65 143.35 54986.82 88888.00 2011-05-01 14:56:55.875 121 12665.65 143.35 54986.80 88888.00 2011-05-01 14:56:56.000 121 12665.67 143.35 54986.80 88888.00 2011-05-01 14:56:56.125 121 12665.70 143.32 54986.78 88888.00 2011-05-01 14:56:56.250 121 12665.65 143.32 54986.78 88888.00 2011-05-01 14:56:56.375 121 12665.67 143.38 54986.78 88888.00 2011-05-01 14:56:56.500 121 12665.77 143.38 54986.78 88888.00 2011-05-01 14:56:56.625 121 12665.75 143.35 54986.75 88888.00 2011-05-01 14:56:56.750 121 12665.65 143.32 54986.72 88888.00 2011-05-01 14:56:56.875 121 12665.65 143.38 54986.72 88888.00 2011-05-01 14:56:57.000 121 12665.65 143.38 54986.72 88888.00 2011-05-01 14:56:57.125 121 12665.65 143.40 54986.72 88888.00 2011-05-01 14:56:57.250 121 12665.60 143.40 54986.72 88888.00 2011-05-01 14:56:57.375 121 12665.62 143.40 54986.72 88888.00 2011-05-01 14:56:57.500 121 12665.62 143.43 54986.72 88888.00 2011-05-01 14:56:57.625 121 12665.65 143.40 54986.72 88888.00 2011-05-01 14:56:57.750 121 12665.62 143.35 54986.65 88888.00 2011-05-01 14:56:57.875 121 12665.65 143.35 54986.65 88888.00 2011-05-01 14:56:58.000 121 12665.67 143.35 54986.68 88888.00 2011-05-01 14:56:58.125 121 12665.62 143.35 54986.65 88888.00 2011-05-01 14:56:58.250 121 12665.60 143.38 54986.68 88888.00 2011-05-01 14:56:58.375 121 12665.62 143.40 54986.65 88888.00 2011-05-01 14:56:58.500 121 12665.62 143.40 54986.65 88888.00 2011-05-01 14:56:58.625 121 12665.62 143.38 54986.65 88888.00 2011-05-01 14:56:58.750 121 12665.67 143.35 54986.65 88888.00 2011-05-01 14:56:58.875 121 12665.62 143.35 54986.68 88888.00 2011-05-01 14:56:59.000 121 12665.60 143.38 54986.65 88888.00 2011-05-01 14:56:59.125 121 12665.58 143.35 54986.60 88888.00 2011-05-01 14:56:59.250 121 12665.55 143.35 54986.60 88888.00 2011-05-01 14:56:59.375 121 12665.58 143.38 54986.60 88888.00 2011-05-01 14:56:59.500 121 12665.55 143.38 54986.62 88888.00 2011-05-01 14:56:59.625 121 12665.50 143.35 54986.60 88888.00 2011-05-01 14:56:59.750 121 12665.48 143.35 54986.60 88888.00 2011-05-01 14:56:59.875 121 12665.48 143.38 54986.57 88888.00 2011-05-01 14:57:00.000 121 12665.52 143.35 54986.55 88888.00 2011-05-01 14:57:00.125 121 12665.52 143.35 54986.57 88888.00 2011-05-01 14:57:00.250 121 12665.48 143.32 54986.57 88888.00 2011-05-01 14:57:00.375 121 12665.50 143.35 54986.55 88888.00 2011-05-01 14:57:00.500 121 12665.52 143.38 54986.55 88888.00 2011-05-01 14:57:00.625 121 12665.55 143.40 54986.55 88888.00 2011-05-01 14:57:00.750 121 12665.60 143.43 54986.55 88888.00 2011-05-01 14:57:00.875 121 12665.65 143.45 54986.53 88888.00 2011-05-01 14:57:01.000 121 12665.62 143.43 54986.53 88888.00 2011-05-01 14:57:01.125 121 12665.65 143.50 54986.55 88888.00 2011-05-01 14:57:01.250 121 12665.60 143.47 54986.53 88888.00 2011-05-01 14:57:01.375 121 12665.60 143.47 54986.53 88888.00 2011-05-01 14:57:01.500 121 12665.58 143.50 54986.50 88888.00 2011-05-01 14:57:01.625 121 12665.58 143.50 54986.50 88888.00 2011-05-01 14:57:01.750 121 12665.60 143.53 54986.50 88888.00 2011-05-01 14:57:01.875 121 12665.55 143.60 54986.50 88888.00 2011-05-01 14:57:02.000 121 12665.58 143.62 54986.50 88888.00 2011-05-01 14:57:02.125 121 12665.60 143.62 54986.50 88888.00 2011-05-01 14:57:02.250 121 12665.62 143.65 54986.45 88888.00 2011-05-01 14:57:02.375 121 12665.65 143.68 54986.45 88888.00 2011-05-01 14:57:02.500 121 12665.60 143.72 54986.43 88888.00 2011-05-01 14:57:02.625 121 12665.58 143.72 54986.43 88888.00 2011-05-01 14:57:02.750 121 12665.60 143.78 54986.43 88888.00 2011-05-01 14:57:02.875 121 12665.60 143.80 54986.45 88888.00 2011-05-01 14:57:03.000 121 12665.65 143.82 54986.45 88888.00 2011-05-01 14:57:03.125 121 12665.65 143.85 54986.43 88888.00 2011-05-01 14:57:03.250 121 12665.62 143.85 54986.40 88888.00 2011-05-01 14:57:03.375 121 12665.62 143.93 54986.38 88888.00 2011-05-01 14:57:03.500 121 12665.62 143.93 54986.38 88888.00 2011-05-01 14:57:03.625 121 12665.65 143.95 54986.38 88888.00 2011-05-01 14:57:03.750 121 12665.70 144.00 54986.38 88888.00 2011-05-01 14:57:03.875 121 12665.70 144.05 54986.38 88888.00 2011-05-01 14:57:04.000 121 12665.67 144.03 54986.35 88888.00 2011-05-01 14:57:04.125 121 12665.62 144.07 54986.32 88888.00 2011-05-01 14:57:04.250 121 12665.58 144.07 54986.32 88888.00 2011-05-01 14:57:04.375 121 12665.65 144.10 54986.32 88888.00 2011-05-01 14:57:04.500 121 12665.70 144.12 54986.32 88888.00 2011-05-01 14:57:04.625 121 12665.67 144.15 54986.32 88888.00 2011-05-01 14:57:04.750 121 12665.70 144.15 54986.30 88888.00 2011-05-01 14:57:04.875 121 12665.75 144.20 54986.30 88888.00 2011-05-01 14:57:05.000 121 12665.73 144.22 54986.28 88888.00 2011-05-01 14:57:05.125 121 12665.67 144.28 54986.28 88888.00 2011-05-01 14:57:05.250 121 12665.62 144.25 54986.30 88888.00 2011-05-01 14:57:05.375 121 12665.65 144.25 54986.28 88888.00 2011-05-01 14:57:05.500 121 12665.70 144.28 54986.28 88888.00 2011-05-01 14:57:05.625 121 12665.70 144.28 54986.28 88888.00 2011-05-01 14:57:05.750 121 12665.70 144.28 54986.28 88888.00 2011-05-01 14:57:05.875 121 12665.67 144.32 54986.25 88888.00 2011-05-01 14:57:06.000 121 12665.67 144.30 54986.22 88888.00 2011-05-01 14:57:06.125 121 12665.65 144.28 54986.20 88888.00 2011-05-01 14:57:06.250 121 12665.62 144.32 54986.25 88888.00 2011-05-01 14:57:06.375 121 12665.62 144.35 54986.22 88888.00 2011-05-01 14:57:06.500 121 12665.65 144.35 54986.20 88888.00 2011-05-01 14:57:06.625 121 12665.67 144.32 54986.20 88888.00 2011-05-01 14:57:06.750 121 12665.65 144.35 54986.22 88888.00 2011-05-01 14:57:06.875 121 12665.65 144.35 54986.22 88888.00 2011-05-01 14:57:07.000 121 12665.65 144.35 54986.20 88888.00 2011-05-01 14:57:07.125 121 12665.67 144.38 54986.18 88888.00 2011-05-01 14:57:07.250 121 12665.70 144.38 54986.18 88888.00 2011-05-01 14:57:07.375 121 12665.75 144.40 54986.18 88888.00 2011-05-01 14:57:07.500 121 12665.80 144.43 54986.18 88888.00 2011-05-01 14:57:07.625 121 12665.73 144.38 54986.15 88888.00 2011-05-01 14:57:07.750 121 12665.70 144.40 54986.15 88888.00 2011-05-01 14:57:07.875 121 12665.75 144.43 54986.18 88888.00 2011-05-01 14:57:08.000 121 12665.75 144.43 54986.15 88888.00 2011-05-01 14:57:08.125 121 12665.70 144.43 54986.15 88888.00 2011-05-01 14:57:08.250 121 12665.70 144.43 54986.12 88888.00 2011-05-01 14:57:08.375 121 12665.73 144.45 54986.10 88888.00 2011-05-01 14:57:08.500 121 12665.77 144.50 54986.10 88888.00 2011-05-01 14:57:08.625 121 12665.85 144.50 54986.10 88888.00 2011-05-01 14:57:08.750 121 12665.83 144.50 54986.10 88888.00 2011-05-01 14:57:08.875 121 12665.80 144.53 54986.07 88888.00 2011-05-01 14:57:09.000 121 12665.77 144.53 54986.05 88888.00 2011-05-01 14:57:09.125 121 12665.80 144.57 54986.03 88888.00 2011-05-01 14:57:09.250 121 12665.80 144.55 54986.03 88888.00 2011-05-01 14:57:09.375 121 12665.83 144.60 54986.03 88888.00 2011-05-01 14:57:09.500 121 12665.85 144.60 54986.05 88888.00 2011-05-01 14:57:09.625 121 12665.85 144.62 54986.03 88888.00 2011-05-01 14:57:09.750 121 12665.83 144.60 54986.00 88888.00 2011-05-01 14:57:09.875 121 12665.85 144.62 54986.00 88888.00 2011-05-01 14:57:10.000 121 12665.95 144.68 54985.95 88888.00 2011-05-01 14:57:10.125 121 12666.02 144.72 54985.97 88888.00 2011-05-01 14:57:10.250 121 12666.00 144.70 54985.93 88888.00 2011-05-01 14:57:10.375 121 12666.02 144.70 54985.90 88888.00 2011-05-01 14:57:10.500 121 12666.00 144.75 54985.93 88888.00 2011-05-01 14:57:10.625 121 12666.00 144.80 54985.93 88888.00 2011-05-01 14:57:10.750 121 12666.05 144.80 54985.93 88888.00 2011-05-01 14:57:10.875 121 12666.02 144.80 54985.90 88888.00 2011-05-01 14:57:11.000 121 12666.02 144.80 54985.88 88888.00 2011-05-01 14:57:11.125 121 12665.95 144.80 54985.88 88888.00 2011-05-01 14:57:11.250 121 12665.95 144.85 54985.85 88888.00 2011-05-01 14:57:11.375 121 12666.00 144.85 54985.85 88888.00 2011-05-01 14:57:11.500 121 12666.00 144.82 54985.85 88888.00 2011-05-01 14:57:11.625 121 12666.02 144.85 54985.85 88888.00 2011-05-01 14:57:11.750 121 12666.08 144.90 54985.82 88888.00 2011-05-01 14:57:11.875 121 12666.12 144.88 54985.80 88888.00 2011-05-01 14:57:12.000 121 12666.15 144.93 54985.80 88888.00 2011-05-01 14:57:12.125 121 12666.17 144.95 54985.82 88888.00 2011-05-01 14:57:12.250 121 12666.12 144.95 54985.78 88888.00 2011-05-01 14:57:12.375 121 12666.05 144.93 54985.80 88888.00 2011-05-01 14:57:12.500 121 12666.05 144.97 54985.80 88888.00 2011-05-01 14:57:12.625 121 12666.08 144.97 54985.80 88888.00 2011-05-01 14:57:12.750 121 12666.08 144.97 54985.80 88888.00 2011-05-01 14:57:12.875 121 12666.05 145.00 54985.78 88888.00 2011-05-01 14:57:13.000 121 12666.12 145.00 54985.78 88888.00 2011-05-01 14:57:13.125 121 12666.12 144.97 54985.75 88888.00 2011-05-01 14:57:13.250 121 12666.02 144.97 54985.75 88888.00 2011-05-01 14:57:13.375 121 12666.05 145.03 54985.72 88888.00 2011-05-01 14:57:13.500 121 12666.08 145.03 54985.72 88888.00 2011-05-01 14:57:13.625 121 12666.08 145.03 54985.75 88888.00 2011-05-01 14:57:13.750 121 12666.08 145.07 54985.75 88888.00 2011-05-01 14:57:13.875 121 12666.05 145.05 54985.72 88888.00 2011-05-01 14:57:14.000 121 12666.05 145.05 54985.70 88888.00 2011-05-01 14:57:14.125 121 12666.08 145.05 54985.70 88888.00 2011-05-01 14:57:14.250 121 12666.08 145.05 54985.70 88888.00 2011-05-01 14:57:14.375 121 12666.05 145.07 54985.70 88888.00 2011-05-01 14:57:14.500 121 12666.00 145.10 54985.70 88888.00 2011-05-01 14:57:14.625 121 12666.02 145.10 54985.70 88888.00 2011-05-01 14:57:14.750 121 12666.02 145.10 54985.68 88888.00 2011-05-01 14:57:14.875 121 12666.10 145.07 54985.65 88888.00 2011-05-01 14:57:15.000 121 12666.12 145.07 54985.62 88888.00 2011-05-01 14:57:15.125 121 12666.10 145.05 54985.62 88888.00 2011-05-01 14:57:15.250 121 12666.17 145.05 54985.62 88888.00 2011-05-01 14:57:15.375 121 12666.17 145.05 54985.62 88888.00 2011-05-01 14:57:15.500 121 12666.15 145.10 54985.60 88888.00 2011-05-01 14:57:15.625 121 12666.17 145.10 54985.60 88888.00 2011-05-01 14:57:15.750 121 12666.17 145.07 54985.60 88888.00 2011-05-01 14:57:15.875 121 12666.17 145.10 54985.60 88888.00 2011-05-01 14:57:16.000 121 12666.17 145.10 54985.60 88888.00 2011-05-01 14:57:16.125 121 12666.23 145.10 54985.60 88888.00 2011-05-01 14:57:16.250 121 12666.20 145.10 54985.60 88888.00 2011-05-01 14:57:16.375 121 12666.15 145.10 54985.60 88888.00 2011-05-01 14:57:16.500 121 12666.15 145.07 54985.55 88888.00 2011-05-01 14:57:16.625 121 12666.23 145.05 54985.53 88888.00 2011-05-01 14:57:16.750 121 12666.20 145.10 54985.55 88888.00 2011-05-01 14:57:16.875 121 12666.17 145.12 54985.55 88888.00 2011-05-01 14:57:17.000 121 12666.12 145.12 54985.55 88888.00 2011-05-01 14:57:17.125 121 12666.20 145.10 54985.55 88888.00 2011-05-01 14:57:17.250 121 12666.17 145.12 54985.55 88888.00 2011-05-01 14:57:17.375 121 12666.15 145.15 54985.53 88888.00 2011-05-01 14:57:17.500 121 12666.20 145.15 54985.50 88888.00 2011-05-01 14:57:17.625 121 12666.20 145.15 54985.50 88888.00 2011-05-01 14:57:17.750 121 12666.20 145.15 54985.50 88888.00 2011-05-01 14:57:17.875 121 12666.23 145.15 54985.50 88888.00 2011-05-01 14:57:18.000 121 12666.25 145.12 54985.47 88888.00 2011-05-01 14:57:18.125 121 12666.27 145.15 54985.53 88888.00 2011-05-01 14:57:18.250 121 12666.30 145.15 54985.50 88888.00 2011-05-01 14:57:18.375 121 12666.30 145.15 54985.45 88888.00 2011-05-01 14:57:18.500 121 12666.27 145.12 54985.45 88888.00 2011-05-01 14:57:18.625 121 12666.23 145.10 54985.45 88888.00 2011-05-01 14:57:18.750 121 12666.25 145.12 54985.45 88888.00 2011-05-01 14:57:18.875 121 12666.27 145.15 54985.45 88888.00 2011-05-01 14:57:19.000 121 12666.25 145.12 54985.43 88888.00 2011-05-01 14:57:19.125 121 12666.17 145.10 54985.43 88888.00 2011-05-01 14:57:19.250 121 12666.23 145.07 54985.43 88888.00 2011-05-01 14:57:19.375 121 12666.33 145.12 54985.43 88888.00 2011-05-01 14:57:19.500 121 12666.33 145.12 54985.43 88888.00 2011-05-01 14:57:19.625 121 12666.30 145.12 54985.43 88888.00 2011-05-01 14:57:19.750 121 12666.30 145.12 54985.40 88888.00 2011-05-01 14:57:19.875 121 12666.25 145.07 54985.40 88888.00 2011-05-01 14:57:20.000 121 12666.27 145.05 54985.40 88888.00 2011-05-01 14:57:20.125 121 12666.30 145.07 54985.40 88888.00 2011-05-01 14:57:20.250 121 12666.33 145.10 54985.40 88888.00 2011-05-01 14:57:20.375 121 12666.30 145.07 54985.40 88888.00 2011-05-01 14:57:20.500 121 12666.27 145.05 54985.40 88888.00 2011-05-01 14:57:20.625 121 12666.27 145.07 54985.40 88888.00 2011-05-01 14:57:20.750 121 12666.25 145.05 54985.35 88888.00 2011-05-01 14:57:20.875 121 12666.23 145.10 54985.35 88888.00 2011-05-01 14:57:21.000 121 12666.25 145.03 54985.35 88888.00 2011-05-01 14:57:21.125 121 12666.27 145.03 54985.35 88888.00 2011-05-01 14:57:21.250 121 12666.30 145.05 54985.38 88888.00 2011-05-01 14:57:21.375 121 12666.30 145.05 54985.40 88888.00 2011-05-01 14:57:21.500 121 12666.30 145.05 54985.38 88888.00 2011-05-01 14:57:21.625 121 12666.27 145.07 54985.35 88888.00 2011-05-01 14:57:21.750 121 12666.23 145.03 54985.32 88888.00 2011-05-01 14:57:21.875 121 12666.17 145.05 54985.30 88888.00 2011-05-01 14:57:22.000 121 12666.17 145.10 54985.32 88888.00 2011-05-01 14:57:22.125 121 12666.17 145.07 54985.35 88888.00 2011-05-01 14:57:22.250 121 12666.23 145.05 54985.35 88888.00 2011-05-01 14:57:22.375 121 12666.25 145.07 54985.32 88888.00 2011-05-01 14:57:22.500 121 12666.20 145.10 54985.28 88888.00 2011-05-01 14:57:22.625 121 12666.25 145.12 54985.30 88888.00 2011-05-01 14:57:22.750 121 12666.27 145.10 54985.28 88888.00 2011-05-01 14:57:22.875 121 12666.30 145.10 54985.25 88888.00 2011-05-01 14:57:23.000 121 12666.25 145.10 54985.22 88888.00 2011-05-01 14:57:23.125 121 12666.20 145.12 54985.22 88888.00 2011-05-01 14:57:23.250 121 12666.12 145.10 54985.22 88888.00 2011-05-01 14:57:23.375 121 12666.12 145.12 54985.25 88888.00 2011-05-01 14:57:23.500 121 12666.17 145.12 54985.22 88888.00 2011-05-01 14:57:23.625 121 12666.20 145.18 54985.25 88888.00 2011-05-01 14:57:23.750 121 12666.23 145.20 54985.28 88888.00 2011-05-01 14:57:23.875 121 12666.27 145.20 54985.28 88888.00 2011-05-01 14:57:24.000 121 12666.23 145.18 54985.22 88888.00 2011-05-01 14:57:24.125 121 12666.15 145.18 54985.22 88888.00 2011-05-01 14:57:24.250 121 12666.05 145.22 54985.22 88888.00 2011-05-01 14:57:24.375 121 12666.05 145.22 54985.22 88888.00 2011-05-01 14:57:24.500 121 12666.05 145.22 54985.22 88888.00 2011-05-01 14:57:24.625 121 12666.08 145.25 54985.25 88888.00 2011-05-01 14:57:24.750 121 12666.10 145.25 54985.25 88888.00 2011-05-01 14:57:24.875 121 12666.05 145.20 54985.22 88888.00 2011-05-01 14:57:25.000 121 12666.08 145.18 54985.20 88888.00 2011-05-01 14:57:25.125 121 12666.12 145.25 54985.20 88888.00 2011-05-01 14:57:25.250 121 12666.15 145.22 54985.22 88888.00 2011-05-01 14:57:25.375 121 12666.10 145.28 54985.20 88888.00 2011-05-01 14:57:25.500 121 12666.08 145.25 54985.20 88888.00 2011-05-01 14:57:25.625 121 12666.08 145.25 54985.18 88888.00 2011-05-01 14:57:25.750 121 12666.05 145.28 54985.15 88888.00 2011-05-01 14:57:25.875 121 12666.02 145.28 54985.15 88888.00 2011-05-01 14:57:26.000 121 12666.02 145.28 54985.15 88888.00 2011-05-01 14:57:26.125 121 12666.05 145.28 54985.18 88888.00 2011-05-01 14:57:26.250 121 12666.05 145.28 54985.18 88888.00 2011-05-01 14:57:26.375 121 12666.02 145.30 54985.20 88888.00 2011-05-01 14:57:26.500 121 12665.98 145.30 54985.18 88888.00 2011-05-01 14:57:26.625 121 12665.98 145.28 54985.15 88888.00 2011-05-01 14:57:26.750 121 12665.98 145.28 54985.12 88888.00 2011-05-01 14:57:26.875 121 12666.00 145.30 54985.12 88888.00 2011-05-01 14:57:27.000 121 12666.00 145.28 54985.10 88888.00 2011-05-01 14:57:27.125 121 12666.00 145.28 54985.10 88888.00 2011-05-01 14:57:27.250 121 12666.00 145.32 54985.12 88888.00 2011-05-01 14:57:27.375 121 12666.02 145.35 54985.12 88888.00 2011-05-01 14:57:27.500 121 12665.98 145.35 54985.10 88888.00 2011-05-01 14:57:27.625 121 12665.98 145.38 54985.10 88888.00 2011-05-01 14:57:27.750 121 12666.05 145.38 54985.12 88888.00 2011-05-01 14:57:27.875 121 12666.02 145.43 54985.10 88888.00 2011-05-01 14:57:28.000 121 12666.00 145.40 54985.07 88888.00 2011-05-01 14:57:28.125 121 12665.98 145.38 54985.10 88888.00 2011-05-01 14:57:28.250 121 12665.98 145.40 54985.10 88888.00 2011-05-01 14:57:28.375 121 12665.98 145.43 54985.07 88888.00 2011-05-01 14:57:28.500 121 12665.98 145.43 54985.05 88888.00 2011-05-01 14:57:28.625 121 12665.98 145.43 54985.07 88888.00 2011-05-01 14:57:28.750 121 12665.92 145.43 54985.07 88888.00 2011-05-01 14:57:28.875 121 12665.92 145.40 54985.05 88888.00 2011-05-01 14:57:29.000 121 12666.00 145.45 54985.05 88888.00 2011-05-01 14:57:29.125 121 12665.98 145.47 54985.07 88888.00 2011-05-01 14:57:29.250 121 12665.85 145.47 54985.07 88888.00 2011-05-01 14:57:29.375 121 12665.83 145.45 54985.05 88888.00 2011-05-01 14:57:29.500 121 12665.85 145.45 54985.03 88888.00 2011-05-01 14:57:29.625 121 12665.90 145.47 54985.00 88888.00 2011-05-01 14:57:29.750 121 12665.95 145.45 54985.00 88888.00 2011-05-01 14:57:29.875 121 12665.90 145.43 54985.00 88888.00 2011-05-01 14:57:30.000 121 12665.88 145.45 54984.97 88888.00 2011-05-01 14:57:30.125 121 12665.85 145.47 54984.97 88888.00 2011-05-01 14:57:30.250 121 12665.85 145.50 54984.97 88888.00 2011-05-01 14:57:30.375 121 12665.88 145.53 54984.97 88888.00 2011-05-01 14:57:30.500 121 12665.90 145.53 54984.97 88888.00 2011-05-01 14:57:30.625 121 12665.88 145.53 54984.97 88888.00 2011-05-01 14:57:30.750 121 12665.83 145.53 54984.95 88888.00 2011-05-01 14:57:30.875 121 12665.77 145.55 54984.95 88888.00 2011-05-01 14:57:31.000 121 12665.80 145.57 54984.95 88888.00 2011-05-01 14:57:31.125 121 12665.80 145.57 54984.97 88888.00 2011-05-01 14:57:31.250 121 12665.77 145.57 54984.95 88888.00 2011-05-01 14:57:31.375 121 12665.80 145.62 54984.95 88888.00 2011-05-01 14:57:31.500 121 12665.75 145.62 54984.93 88888.00 2011-05-01 14:57:31.625 121 12665.73 145.62 54984.93 88888.00 2011-05-01 14:57:31.750 121 12665.73 145.57 54984.93 88888.00 2011-05-01 14:57:31.875 121 12665.70 145.62 54984.90 88888.00 2011-05-01 14:57:32.000 121 12665.75 145.65 54984.93 88888.00 2011-05-01 14:57:32.125 121 12665.77 145.68 54984.93 88888.00 2011-05-01 14:57:32.250 121 12665.73 145.65 54984.90 88888.00 2011-05-01 14:57:32.375 121 12665.73 145.68 54984.88 88888.00 2011-05-01 14:57:32.500 121 12665.73 145.65 54984.88 88888.00 2011-05-01 14:57:32.625 121 12665.75 145.65 54984.88 88888.00 2011-05-01 14:57:32.750 121 12665.75 145.70 54984.85 88888.00 2011-05-01 14:57:32.875 121 12665.67 145.70 54984.85 88888.00 2011-05-01 14:57:33.000 121 12665.60 145.70 54984.82 88888.00 2011-05-01 14:57:33.125 121 12665.60 145.70 54984.85 88888.00 2011-05-01 14:57:33.250 121 12665.60 145.70 54984.85 88888.00 2011-05-01 14:57:33.375 121 12665.55 145.72 54984.88 88888.00 2011-05-01 14:57:33.500 121 12665.50 145.75 54984.82 88888.00 2011-05-01 14:57:33.625 121 12665.52 145.75 54984.82 88888.00 2011-05-01 14:57:33.750 121 12665.58 145.75 54984.85 88888.00 2011-05-01 14:57:33.875 121 12665.60 145.72 54984.82 88888.00 2011-05-01 14:57:34.000 121 12665.62 145.75 54984.82 88888.00 2011-05-01 14:57:34.125 121 12665.65 145.78 54984.85 88888.00 2011-05-01 14:57:34.250 121 12665.62 145.80 54984.88 88888.00 2011-05-01 14:57:34.375 121 12665.65 145.85 54984.85 88888.00 2011-05-01 14:57:34.500 121 12665.65 145.82 54984.88 88888.00 2011-05-01 14:57:34.625 121 12665.67 145.78 54984.82 88888.00 2011-05-01 14:57:34.750 121 12665.70 145.78 54984.82 88888.00 2011-05-01 14:57:34.875 121 12665.70 145.82 54984.82 88888.00 2011-05-01 14:57:35.000 121 12665.70 145.88 54984.82 88888.00 2011-05-01 14:57:35.125 121 12665.70 145.82 54984.82 88888.00 2011-05-01 14:57:35.250 121 12665.62 145.80 54984.82 88888.00 2011-05-01 14:57:35.375 121 12665.62 145.85 54984.82 88888.00 2011-05-01 14:57:35.500 121 12665.58 145.88 54984.82 88888.00 2011-05-01 14:57:35.625 121 12665.55 145.88 54984.82 88888.00 2011-05-01 14:57:35.750 121 12665.52 145.88 54984.80 88888.00 2011-05-01 14:57:35.875 121 12665.48 145.88 54984.78 88888.00 2011-05-01 14:57:36.000 121 12665.48 145.88 54984.78 88888.00 2011-05-01 14:57:36.125 121 12665.50 145.88 54984.80 88888.00 2011-05-01 14:57:36.250 121 12665.55 145.88 54984.80 88888.00 2011-05-01 14:57:36.375 121 12665.60 145.88 54984.80 88888.00 2011-05-01 14:57:36.500 121 12665.62 145.93 54984.80 88888.00 2011-05-01 14:57:36.625 121 12665.58 145.90 54984.78 88888.00 2011-05-01 14:57:36.750 121 12665.52 145.90 54984.75 88888.00 2011-05-01 14:57:36.875 121 12665.52 145.93 54984.75 88888.00 2011-05-01 14:57:37.000 121 12665.52 145.93 54984.75 88888.00 2011-05-01 14:57:37.125 121 12665.58 145.93 54984.75 88888.00 2011-05-01 14:57:37.250 121 12665.50 145.90 54984.75 88888.00 2011-05-01 14:57:37.375 121 12665.58 145.90 54984.72 88888.00 2011-05-01 14:57:37.500 121 12665.58 145.90 54984.72 88888.00 2011-05-01 14:57:37.625 121 12665.58 145.90 54984.72 88888.00 2011-05-01 14:57:37.750 121 12665.52 145.93 54984.72 88888.00 2011-05-01 14:57:37.875 121 12665.58 145.95 54984.72 88888.00 2011-05-01 14:57:38.000 121 12665.60 145.95 54984.72 88888.00 2011-05-01 14:57:38.125 121 12665.55 145.93 54984.75 88888.00 2011-05-01 14:57:38.250 121 12665.48 145.95 54984.75 88888.00 2011-05-01 14:57:38.375 121 12665.48 145.95 54984.75 88888.00 2011-05-01 14:57:38.500 121 12665.48 145.90 54984.72 88888.00 2011-05-01 14:57:38.625 121 12665.55 145.93 54984.70 88888.00 2011-05-01 14:57:38.750 121 12665.55 145.95 54984.68 88888.00 2011-05-01 14:57:38.875 121 12665.58 145.97 54984.68 88888.00 2011-05-01 14:57:39.000 121 12665.55 145.95 54984.68 88888.00 2011-05-01 14:57:39.125 121 12665.55 145.95 54984.68 88888.00 2011-05-01 14:57:39.250 121 12665.55 145.93 54984.70 88888.00 2011-05-01 14:57:39.375 121 12665.55 145.93 54984.70 88888.00 2011-05-01 14:57:39.500 121 12665.55 145.95 54984.68 88888.00 2011-05-01 14:57:39.625 121 12665.58 145.93 54984.65 88888.00 2011-05-01 14:57:39.750 121 12665.58 145.95 54984.65 88888.00 2011-05-01 14:57:39.875 121 12665.45 145.95 54984.65 88888.00 2011-05-01 14:57:40.000 121 12665.45 145.95 54984.65 88888.00 2011-05-01 14:57:40.125 121 12665.52 145.95 54984.65 88888.00 2011-05-01 14:57:40.250 121 12665.50 145.95 54984.68 88888.00 2011-05-01 14:57:40.375 121 12665.48 145.95 54984.65 88888.00 2011-05-01 14:57:40.500 121 12665.52 145.95 54984.62 88888.00 2011-05-01 14:57:40.625 121 12665.58 145.95 54984.57 88888.00 2011-05-01 14:57:40.750 121 12665.58 145.97 54984.57 88888.00 2011-05-01 14:57:40.875 121 12665.52 145.95 54984.60 88888.00 2011-05-01 14:57:41.000 121 12665.42 145.93 54984.57 88888.00 2011-05-01 14:57:41.125 121 12665.42 145.97 54984.57 88888.00 2011-05-01 14:57:41.250 121 12665.48 145.97 54984.60 88888.00 2011-05-01 14:57:41.375 121 12665.52 145.97 54984.57 88888.00 2011-05-01 14:57:41.500 121 12665.58 145.95 54984.57 88888.00 2011-05-01 14:57:41.625 121 12665.58 145.95 54984.57 88888.00 2011-05-01 14:57:41.750 121 12665.58 145.95 54984.57 88888.00 2011-05-01 14:57:41.875 121 12665.62 145.97 54984.57 88888.00 2011-05-01 14:57:42.000 121 12665.62 145.97 54984.57 88888.00 2011-05-01 14:57:42.125 121 12665.60 146.00 54984.55 88888.00 2011-05-01 14:57:42.250 121 12665.58 145.95 54984.55 88888.00 2011-05-01 14:57:42.375 121 12665.60 145.97 54984.50 88888.00 2011-05-01 14:57:42.500 121 12665.65 145.97 54984.53 88888.00 2011-05-01 14:57:42.625 121 12665.67 145.93 54984.53 88888.00 2011-05-01 14:57:42.750 121 12665.67 145.90 54984.50 88888.00 2011-05-01 14:57:42.875 121 12665.67 145.88 54984.50 88888.00 2011-05-01 14:57:43.000 121 12665.65 145.85 54984.47 88888.00 2011-05-01 14:57:43.125 121 12665.67 145.88 54984.50 88888.00 2011-05-01 14:57:43.250 121 12665.67 145.88 54984.47 88888.00 2011-05-01 14:57:43.375 121 12665.62 145.88 54984.45 88888.00 2011-05-01 14:57:43.500 121 12665.67 145.82 54984.45 88888.00 2011-05-01 14:57:43.625 121 12665.73 145.82 54984.45 88888.00 2011-05-01 14:57:43.750 121 12665.70 145.85 54984.45 88888.00 2011-05-01 14:57:43.875 121 12665.73 145.82 54984.45 88888.00 2011-05-01 14:57:44.000 121 12665.73 145.80 54984.43 88888.00 2011-05-01 14:57:44.125 121 12665.67 145.80 54984.40 88888.00 2011-05-01 14:57:44.250 121 12665.67 145.75 54984.43 88888.00 2011-05-01 14:57:44.375 121 12665.70 145.72 54984.43 88888.00 2011-05-01 14:57:44.500 121 12665.70 145.70 54984.43 88888.00 2011-05-01 14:57:44.625 121 12665.67 145.70 54984.43 88888.00 2011-05-01 14:57:44.750 121 12665.65 145.70 54984.40 88888.00 2011-05-01 14:57:44.875 121 12665.65 145.70 54984.40 88888.00 2011-05-01 14:57:45.000 121 12665.62 145.68 54984.43 88888.00 2011-05-01 14:57:45.125 121 12665.60 145.68 54984.45 88888.00 2011-05-01 14:57:45.250 121 12665.67 145.65 54984.47 88888.00 2011-05-01 14:57:45.375 121 12665.77 145.70 54984.45 88888.00 2011-05-01 14:57:45.500 121 12665.85 145.68 54984.43 88888.00 2011-05-01 14:57:45.625 121 12665.77 145.65 54984.40 88888.00 2011-05-01 14:57:45.750 121 12665.73 145.65 54984.43 88888.00 2011-05-01 14:57:45.875 121 12665.75 145.65 54984.43 88888.00 2011-05-01 14:57:46.000 121 12665.75 145.65 54984.40 88888.00 2011-05-01 14:57:46.125 121 12665.77 145.65 54984.40 88888.00 2011-05-01 14:57:46.250 121 12665.75 145.68 54984.40 88888.00 2011-05-01 14:57:46.375 121 12665.75 145.70 54984.40 88888.00 2011-05-01 14:57:46.500 121 12665.75 145.70 54984.40 88888.00 2011-05-01 14:57:46.625 121 12665.73 145.68 54984.43 88888.00 2011-05-01 14:57:46.750 121 12665.75 145.68 54984.40 88888.00 2011-05-01 14:57:46.875 121 12665.75 145.70 54984.40 88888.00 2011-05-01 14:57:47.000 121 12665.75 145.68 54984.38 88888.00 2011-05-01 14:57:47.125 121 12665.75 145.70 54984.40 88888.00 2011-05-01 14:57:47.250 121 12665.80 145.70 54984.43 88888.00 2011-05-01 14:57:47.375 121 12665.83 145.70 54984.40 88888.00 2011-05-01 14:57:47.500 121 12665.83 145.75 54984.38 88888.00 2011-05-01 14:57:47.625 121 12665.90 145.75 54984.40 88888.00 2011-05-01 14:57:47.750 121 12665.95 145.72 54984.40 88888.00 2011-05-01 14:57:47.875 121 12665.95 145.75 54984.38 88888.00 2011-05-01 14:57:48.000 121 12665.92 145.78 54984.38 88888.00 2011-05-01 14:57:48.125 121 12665.92 145.78 54984.38 88888.00 2011-05-01 14:57:48.250 121 12665.85 145.75 54984.40 88888.00 2011-05-01 14:57:48.375 121 12665.88 145.78 54984.35 88888.00 2011-05-01 14:57:48.500 121 12665.90 145.78 54984.32 88888.00 2011-05-01 14:57:48.625 121 12665.90 145.75 54984.32 88888.00 2011-05-01 14:57:48.750 121 12665.88 145.78 54984.32 88888.00 2011-05-01 14:57:48.875 121 12665.83 145.78 54984.30 88888.00 2011-05-01 14:57:49.000 121 12665.80 145.75 54984.30 88888.00 2011-05-01 14:57:49.125 121 12665.85 145.78 54984.30 88888.00 2011-05-01 14:57:49.250 121 12665.80 145.78 54984.28 88888.00 2011-05-01 14:57:49.375 121 12665.85 145.78 54984.28 88888.00 2011-05-01 14:57:49.500 121 12665.80 145.78 54984.28 88888.00 2011-05-01 14:57:49.625 121 12665.77 145.75 54984.30 88888.00 2011-05-01 14:57:49.750 121 12665.85 145.75 54984.30 88888.00 2011-05-01 14:57:49.875 121 12665.90 145.75 54984.28 88888.00 2011-05-01 14:57:50.000 121 12665.95 145.72 54984.22 88888.00 2011-05-01 14:57:50.125 121 12665.92 145.70 54984.25 88888.00 2011-05-01 14:57:50.250 121 12665.88 145.70 54984.28 88888.00 2011-05-01 14:57:50.375 121 12665.92 145.70 54984.28 88888.00 2011-05-01 14:57:50.500 121 12665.92 145.70 54984.28 88888.00 2011-05-01 14:57:50.625 121 12665.92 145.70 54984.25 88888.00 2011-05-01 14:57:50.750 121 12665.85 145.70 54984.22 88888.00 2011-05-01 14:57:50.875 121 12665.85 145.70 54984.22 88888.00 2011-05-01 14:57:51.000 121 12665.92 145.68 54984.22 88888.00 2011-05-01 14:57:51.125 121 12665.92 145.68 54984.22 88888.00 2011-05-01 14:57:51.250 121 12665.83 145.62 54984.22 88888.00 2011-05-01 14:57:51.375 121 12665.80 145.62 54984.22 88888.00 2011-05-01 14:57:51.500 121 12665.77 145.62 54984.20 88888.00 2011-05-01 14:57:51.625 121 12665.80 145.62 54984.22 88888.00 2011-05-01 14:57:51.750 121 12665.85 145.65 54984.22 88888.00 2011-05-01 14:57:51.875 121 12665.83 145.62 54984.22 88888.00 2011-05-01 14:57:52.000 121 12665.85 145.57 54984.25 88888.00 2011-05-01 14:57:52.125 121 12665.90 145.62 54984.28 88888.00 2011-05-01 14:57:52.250 121 12665.90 145.60 54984.28 88888.00 2011-05-01 14:57:52.375 121 12665.90 145.57 54984.28 88888.00 2011-05-01 14:57:52.500 121 12665.88 145.57 54984.25 88888.00 2011-05-01 14:57:52.625 121 12665.85 145.57 54984.25 88888.00 2011-05-01 14:57:52.750 121 12665.83 145.57 54984.25 88888.00 2011-05-01 14:57:52.875 121 12665.75 145.57 54984.25 88888.00 2011-05-01 14:57:53.000 121 12665.77 145.53 54984.22 88888.00 2011-05-01 14:57:53.125 121 12665.75 145.55 54984.22 88888.00 2011-05-01 14:57:53.250 121 12665.75 145.53 54984.22 88888.00 2011-05-01 14:57:53.375 121 12665.77 145.55 54984.20 88888.00 2011-05-01 14:57:53.500 121 12665.73 145.55 54984.20 88888.00 2011-05-01 14:57:53.625 121 12665.70 145.55 54984.20 88888.00 2011-05-01 14:57:53.750 121 12665.70 145.53 54984.20 88888.00 2011-05-01 14:57:53.875 121 12665.73 145.47 54984.20 88888.00 2011-05-01 14:57:54.000 121 12665.73 145.47 54984.20 88888.00 2011-05-01 14:57:54.125 121 12665.73 145.47 54984.22 88888.00 2011-05-01 14:57:54.250 121 12665.67 145.45 54984.22 88888.00 2011-05-01 14:57:54.375 121 12665.70 145.43 54984.20 88888.00 2011-05-01 14:57:54.500 121 12665.67 145.40 54984.18 88888.00 2011-05-01 14:57:54.625 121 12665.70 145.43 54984.20 88888.00 2011-05-01 14:57:54.750 121 12665.65 145.40 54984.22 88888.00 2011-05-01 14:57:54.875 121 12665.65 145.40 54984.20 88888.00 2011-05-01 14:57:55.000 121 12665.65 145.43 54984.22 88888.00 2011-05-01 14:57:55.125 121 12665.62 145.43 54984.25 88888.00 2011-05-01 14:57:55.250 121 12665.62 145.38 54984.25 88888.00 2011-05-01 14:57:55.375 121 12665.67 145.38 54984.22 88888.00 2011-05-01 14:57:55.500 121 12665.67 145.35 54984.22 88888.00 2011-05-01 14:57:55.625 121 12665.65 145.32 54984.20 88888.00 2011-05-01 14:57:55.750 121 12665.65 145.30 54984.18 88888.00 2011-05-01 14:57:55.875 121 12665.62 145.32 54984.20 88888.00 2011-05-01 14:57:56.000 121 12665.60 145.30 54984.15 88888.00 2011-05-01 14:57:56.125 121 12665.58 145.30 54984.15 88888.00 2011-05-01 14:57:56.250 121 12665.55 145.25 54984.20 88888.00 2011-05-01 14:57:56.375 121 12665.58 145.25 54984.20 88888.00 2011-05-01 14:57:56.500 121 12665.65 145.22 54984.20 88888.00 2011-05-01 14:57:56.625 121 12665.70 145.20 54984.15 88888.00 2011-05-01 14:57:56.750 121 12665.70 145.20 54984.15 88888.00 2011-05-01 14:57:56.875 121 12665.62 145.20 54984.15 88888.00 2011-05-01 14:57:57.000 121 12665.60 145.20 54984.18 88888.00 2011-05-01 14:57:57.125 121 12665.60 145.20 54984.18 88888.00 2011-05-01 14:57:57.250 121 12665.60 145.18 54984.20 88888.00 2011-05-01 14:57:57.375 121 12665.67 145.18 54984.20 88888.00 2011-05-01 14:57:57.500 121 12665.65 145.18 54984.15 88888.00 2011-05-01 14:57:57.625 121 12665.70 145.18 54984.15 88888.00 2011-05-01 14:57:57.750 121 12665.67 145.20 54984.15 88888.00 2011-05-01 14:57:57.875 121 12665.65 145.12 54984.12 88888.00 2011-05-01 14:57:58.000 121 12665.62 145.12 54984.15 88888.00 2011-05-01 14:57:58.125 121 12665.65 145.18 54984.15 88888.00 2011-05-01 14:57:58.250 121 12665.65 145.18 54984.18 88888.00 2011-05-01 14:57:58.375 121 12665.65 145.18 54984.15 88888.00 2011-05-01 14:57:58.500 121 12665.65 145.15 54984.15 88888.00 2011-05-01 14:57:58.625 121 12665.67 145.20 54984.18 88888.00 2011-05-01 14:57:58.750 121 12665.60 145.18 54984.18 88888.00 2011-05-01 14:57:58.875 121 12665.58 145.20 54984.15 88888.00 2011-05-01 14:57:59.000 121 12665.58 145.22 54984.15 88888.00 2011-05-01 14:57:59.125 121 12665.62 145.25 54984.15 88888.00 2011-05-01 14:57:59.250 121 12665.60 145.25 54984.15 88888.00 2011-05-01 14:57:59.375 121 12665.60 145.28 54984.18 88888.00 2011-05-01 14:57:59.500 121 12665.62 145.28 54984.18 88888.00 2011-05-01 14:57:59.625 121 12665.60 145.32 54984.18 88888.00 2011-05-01 14:57:59.750 121 12665.62 145.28 54984.15 88888.00 2011-05-01 14:57:59.875 121 12665.67 145.32 54984.18 88888.00 2011-05-01 14:58:00.000 121 12665.70 145.32 54984.15 88888.00 2011-05-01 14:58:00.125 121 12665.62 145.30 54984.12 88888.00 2011-05-01 14:58:00.250 121 12665.58 145.30 54984.15 88888.00 2011-05-01 14:58:00.375 121 12665.60 145.32 54984.15 88888.00 2011-05-01 14:58:00.500 121 12665.60 145.43 54984.18 88888.00 2011-05-01 14:58:00.625 121 12665.58 145.40 54984.15 88888.00 2011-05-01 14:58:00.750 121 12665.45 145.40 54984.18 88888.00 2011-05-01 14:58:00.875 121 12665.45 145.40 54984.15 88888.00 2011-05-01 14:58:01.000 121 12665.52 145.40 54984.15 88888.00 2011-05-01 14:58:01.125 121 12665.55 145.40 54984.15 88888.00 2011-05-01 14:58:01.250 121 12665.48 145.43 54984.18 88888.00 2011-05-01 14:58:01.375 121 12665.45 145.45 54984.15 88888.00 2011-05-01 14:58:01.500 121 12665.40 145.43 54984.15 88888.00 2011-05-01 14:58:01.625 121 12665.35 145.43 54984.10 88888.00 2011-05-01 14:58:01.750 121 12665.35 145.47 54984.10 88888.00 2011-05-01 14:58:01.875 121 12665.40 145.50 54984.10 88888.00 2011-05-01 14:58:02.000 121 12665.42 145.53 54984.10 88888.00 2011-05-01 14:58:02.125 121 12665.40 145.53 54984.12 88888.00 2011-05-01 14:58:02.250 121 12665.33 145.55 54984.12 88888.00 2011-05-01 14:58:02.375 121 12665.30 145.60 54984.12 88888.00 2011-05-01 14:58:02.500 121 12665.33 145.65 54984.12 88888.00 2011-05-01 14:58:02.625 121 12665.35 145.62 54984.10 88888.00 2011-05-01 14:58:02.750 121 12665.35 145.65 54984.10 88888.00 2011-05-01 14:58:02.875 121 12665.33 145.70 54984.10 88888.00 2011-05-01 14:58:03.000 121 12665.30 145.70 54984.07 88888.00 2011-05-01 14:58:03.125 121 12665.30 145.75 54984.10 88888.00 2011-05-01 14:58:03.250 121 12665.27 145.72 54984.10 88888.00 2011-05-01 14:58:03.375 121 12665.27 145.75 54984.10 88888.00 2011-05-01 14:58:03.500 121 12665.25 145.80 54984.10 88888.00 2011-05-01 14:58:03.625 121 12665.30 145.80 54984.10 88888.00 2011-05-01 14:58:03.750 121 12665.30 145.80 54984.07 88888.00 2011-05-01 14:58:03.875 121 12665.30 145.80 54984.05 88888.00 2011-05-01 14:58:04.000 121 12665.30 145.80 54984.07 88888.00 2011-05-01 14:58:04.125 121 12665.27 145.80 54984.07 88888.00 2011-05-01 14:58:04.250 121 12665.20 145.80 54984.07 88888.00 2011-05-01 14:58:04.375 121 12665.17 145.80 54984.07 88888.00 2011-05-01 14:58:04.500 121 12665.20 145.80 54984.07 88888.00 2011-05-01 14:58:04.625 121 12665.20 145.80 54984.07 88888.00 2011-05-01 14:58:04.750 121 12665.17 145.85 54984.10 88888.00 2011-05-01 14:58:04.875 121 12665.15 145.80 54984.05 88888.00 2011-05-01 14:58:05.000 121 12665.10 145.80 54984.05 88888.00 2011-05-01 14:58:05.125 121 12665.15 145.85 54984.07 88888.00 2011-05-01 14:58:05.250 121 12665.20 145.85 54984.07 88888.00 2011-05-01 14:58:05.375 121 12665.25 145.85 54984.05 88888.00 2011-05-01 14:58:05.500 121 12665.20 145.82 54984.05 88888.00 2011-05-01 14:58:05.625 121 12665.15 145.82 54984.05 88888.00 2011-05-01 14:58:05.750 121 12665.12 145.80 54984.07 88888.00 2011-05-01 14:58:05.875 121 12665.12 145.80 54984.05 88888.00 2011-05-01 14:58:06.000 121 12665.10 145.78 54984.05 88888.00 2011-05-01 14:58:06.125 121 12665.08 145.80 54984.07 88888.00 2011-05-01 14:58:06.250 121 12665.05 145.82 54984.10 88888.00 2011-05-01 14:58:06.375 121 12665.10 145.85 54984.10 88888.00 2011-05-01 14:58:06.500 121 12665.10 145.85 54984.07 88888.00 2011-05-01 14:58:06.625 121 12665.05 145.80 54984.05 88888.00 2011-05-01 14:58:06.750 121 12665.00 145.80 54984.05 88888.00 2011-05-01 14:58:06.875 121 12665.02 145.80 54984.07 88888.00 2011-05-01 14:58:07.000 121 12665.10 145.80 54984.05 88888.00 2011-05-01 14:58:07.125 121 12665.10 145.80 54984.07 88888.00 2011-05-01 14:58:07.250 121 12665.05 145.78 54984.07 88888.00 2011-05-01 14:58:07.375 121 12665.02 145.80 54984.07 88888.00 2011-05-01 14:58:07.500 121 12665.02 145.78 54984.05 88888.00 2011-05-01 14:58:07.625 121 12665.00 145.75 54984.03 88888.00 2011-05-01 14:58:07.750 121 12665.00 145.70 54984.05 88888.00 2011-05-01 14:58:07.875 121 12665.05 145.72 54984.03 88888.00 2011-05-01 14:58:08.000 121 12665.05 145.72 54984.05 88888.00 2011-05-01 14:58:08.125 121 12665.00 145.70 54984.05 88888.00 2011-05-01 14:58:08.250 121 12664.95 145.68 54984.05 88888.00 2011-05-01 14:58:08.375 121 12664.98 145.70 54984.05 88888.00 2011-05-01 14:58:08.500 121 12664.95 145.70 54984.05 88888.00 2011-05-01 14:58:08.625 121 12664.95 145.70 54984.03 88888.00 2011-05-01 14:58:08.750 121 12664.98 145.70 54984.05 88888.00 2011-05-01 14:58:08.875 121 12665.00 145.68 54984.05 88888.00 2011-05-01 14:58:09.000 121 12664.90 145.70 54984.07 88888.00 2011-05-01 14:58:09.125 121 12664.88 145.68 54984.07 88888.00 2011-05-01 14:58:09.250 121 12664.88 145.68 54984.07 88888.00 2011-05-01 14:58:09.375 121 12664.90 145.68 54984.07 88888.00 2011-05-01 14:58:09.500 121 12664.92 145.65 54984.07 88888.00 2011-05-01 14:58:09.625 121 12664.90 145.68 54984.07 88888.00 2011-05-01 14:58:09.750 121 12664.95 145.68 54984.07 88888.00 2011-05-01 14:58:09.875 121 12664.90 145.65 54984.05 88888.00 2011-05-01 14:58:10.000 121 12664.90 145.68 54984.05 88888.00 2011-05-01 14:58:10.125 121 12664.92 145.68 54984.10 88888.00 2011-05-01 14:58:10.250 121 12664.90 145.62 54984.05 88888.00 2011-05-01 14:58:10.375 121 12664.90 145.62 54984.05 88888.00 2011-05-01 14:58:10.500 121 12664.90 145.62 54984.07 88888.00 2011-05-01 14:58:10.625 121 12664.92 145.65 54984.10 88888.00 2011-05-01 14:58:10.750 121 12664.85 145.62 54984.07 88888.00 2011-05-01 14:58:10.875 121 12664.83 145.60 54984.05 88888.00 2011-05-01 14:58:11.000 121 12664.80 145.57 54984.03 88888.00 2011-05-01 14:58:11.125 121 12664.80 145.55 54984.07 88888.00 2011-05-01 14:58:11.250 121 12664.77 145.55 54984.10 88888.00 2011-05-01 14:58:11.375 121 12664.80 145.55 54984.05 88888.00 2011-05-01 14:58:11.500 121 12664.80 145.53 54984.07 88888.00 2011-05-01 14:58:11.625 121 12664.73 145.53 54984.07 88888.00 2011-05-01 14:58:11.750 121 12664.67 145.53 54984.05 88888.00 2011-05-01 14:58:11.875 121 12664.62 145.50 54984.07 88888.00 2011-05-01 14:58:12.000 121 12664.65 145.50 54984.10 88888.00 2011-05-01 14:58:12.125 121 12664.65 145.47 54984.12 88888.00 2011-05-01 14:58:12.250 121 12664.65 145.45 54984.10 88888.00 2011-05-01 14:58:12.375 121 12664.67 145.47 54984.07 88888.00 2011-05-01 14:58:12.500 121 12664.58 145.43 54984.05 88888.00 2011-05-01 14:58:12.625 121 12664.52 145.38 54984.03 88888.00 2011-05-01 14:58:12.750 121 12664.52 145.40 54984.03 88888.00 2011-05-01 14:58:12.875 121 12664.55 145.38 54984.05 88888.00 2011-05-01 14:58:13.000 121 12664.52 145.38 54984.05 88888.00 2011-05-01 14:58:13.125 121 12664.55 145.40 54984.05 88888.00 2011-05-01 14:58:13.250 121 12664.60 145.40 54984.05 88888.00 2011-05-01 14:58:13.375 121 12664.62 145.40 54984.03 88888.00 2011-05-01 14:58:13.500 121 12664.55 145.38 54984.00 88888.00 2011-05-01 14:58:13.625 121 12664.50 145.38 54984.03 88888.00 2011-05-01 14:58:13.750 121 12664.58 145.40 54984.07 88888.00 2011-05-01 14:58:13.875 121 12664.55 145.43 54984.10 88888.00 2011-05-01 14:58:14.000 121 12664.58 145.40 54984.10 88888.00 2011-05-01 14:58:14.125 121 12664.60 145.43 54984.10 88888.00 2011-05-01 14:58:14.250 121 12664.58 145.43 54984.07 88888.00 2011-05-01 14:58:14.375 121 12664.50 145.40 54984.03 88888.00 2011-05-01 14:58:14.500 121 12664.50 145.45 54984.03 88888.00 2011-05-01 14:58:14.625 121 12664.58 145.47 54984.05 88888.00 2011-05-01 14:58:14.750 121 12664.60 145.50 54984.07 88888.00 2011-05-01 14:58:14.875 121 12664.50 145.53 54984.07 88888.00 2011-05-01 14:58:15.000 121 12664.45 145.50 54984.05 88888.00 2011-05-01 14:58:15.125 121 12664.48 145.53 54984.05 88888.00 2011-05-01 14:58:15.250 121 12664.50 145.50 54984.05 88888.00 2011-05-01 14:58:15.375 121 12664.45 145.53 54984.03 88888.00 2011-05-01 14:58:15.500 121 12664.48 145.55 54984.03 88888.00 2011-05-01 14:58:15.625 121 12664.42 145.57 54984.03 88888.00 2011-05-01 14:58:15.750 121 12664.40 145.57 54984.03 88888.00 2011-05-01 14:58:15.875 121 12664.40 145.62 54984.03 88888.00 2011-05-01 14:58:16.000 121 12664.35 145.57 54984.05 88888.00 2011-05-01 14:58:16.125 121 12664.30 145.60 54984.05 88888.00 2011-05-01 14:58:16.250 121 12664.27 145.65 54984.03 88888.00 2011-05-01 14:58:16.375 121 12664.27 145.62 54984.03 88888.00 2011-05-01 14:58:16.500 121 12664.30 145.62 54984.00 88888.00 2011-05-01 14:58:16.625 121 12664.25 145.65 54984.00 88888.00 2011-05-01 14:58:16.750 121 12664.23 145.65 54984.00 88888.00 2011-05-01 14:58:16.875 121 12664.20 145.65 54984.03 88888.00 2011-05-01 14:58:17.000 121 12664.17 145.68 54984.00 88888.00 2011-05-01 14:58:17.125 121 12664.23 145.68 54984.05 88888.00 2011-05-01 14:58:17.250 121 12664.20 145.68 54984.05 88888.00 2011-05-01 14:58:17.375 121 12664.20 145.70 54984.05 88888.00 2011-05-01 14:58:17.500 121 12664.25 145.72 54984.05 88888.00 2011-05-01 14:58:17.625 121 12664.27 145.72 54984.03 88888.00 2011-05-01 14:58:17.750 121 12664.25 145.70 54984.00 88888.00 2011-05-01 14:58:17.875 121 12664.20 145.75 54984.00 88888.00 2011-05-01 14:58:18.000 121 12664.15 145.78 54984.00 88888.00 2011-05-01 14:58:18.125 121 12664.10 145.75 54984.00 88888.00 2011-05-01 14:58:18.250 121 12664.10 145.75 54983.97 88888.00 2011-05-01 14:58:18.375 121 12664.15 145.78 54983.97 88888.00 2011-05-01 14:58:18.500 121 12664.17 145.78 54984.00 88888.00 2011-05-01 14:58:18.625 121 12664.20 145.80 54984.00 88888.00 2011-05-01 14:58:18.750 121 12664.20 145.80 54983.97 88888.00 2011-05-01 14:58:18.875 121 12664.05 145.80 54983.97 88888.00 2011-05-01 14:58:19.000 121 12664.02 145.82 54983.97 88888.00 2011-05-01 14:58:19.125 121 12664.10 145.85 54983.97 88888.00 2011-05-01 14:58:19.250 121 12664.12 145.82 54983.93 88888.00 2011-05-01 14:58:19.375 121 12664.05 145.82 54983.90 88888.00 2011-05-01 14:58:19.500 121 12663.98 145.85 54983.93 88888.00 2011-05-01 14:58:19.625 121 12663.95 145.90 54983.95 88888.00 2011-05-01 14:58:19.750 121 12663.95 145.93 54983.95 88888.00 2011-05-01 14:58:19.875 121 12664.00 145.93 54983.95 88888.00 2011-05-01 14:58:20.000 121 12663.98 145.93 54983.93 88888.00 2011-05-01 14:58:20.125 121 12663.92 145.93 54983.93 88888.00 2011-05-01 14:58:20.250 121 12663.85 145.95 54983.95 88888.00 2011-05-01 14:58:20.375 121 12663.90 145.97 54983.93 88888.00 2011-05-01 14:58:20.500 121 12663.92 146.00 54983.93 88888.00 2011-05-01 14:58:20.625 121 12663.90 146.00 54983.90 88888.00 2011-05-01 14:58:20.750 121 12663.85 146.00 54983.90 88888.00 2011-05-01 14:58:20.875 121 12663.85 145.97 54983.90 88888.00 2011-05-01 14:58:21.000 121 12663.83 145.97 54983.90 88888.00 2011-05-01 14:58:21.125 121 12663.80 146.00 54983.95 88888.00 2011-05-01 14:58:21.250 121 12663.77 145.97 54983.97 88888.00 2011-05-01 14:58:21.375 121 12663.83 146.00 54983.97 88888.00 2011-05-01 14:58:21.500 121 12663.83 146.03 54983.97 88888.00 2011-05-01 14:58:21.625 121 12663.73 146.03 54983.95 88888.00 2011-05-01 14:58:21.750 121 12663.67 146.03 54983.95 88888.00 2011-05-01 14:58:21.875 121 12663.70 146.00 54983.95 88888.00 2011-05-01 14:58:22.000 121 12663.73 146.00 54983.93 88888.00 2011-05-01 14:58:22.125 121 12663.62 146.00 54983.95 88888.00 2011-05-01 14:58:22.250 121 12663.55 145.95 54983.95 88888.00 2011-05-01 14:58:22.375 121 12663.65 145.95 54983.93 88888.00 2011-05-01 14:58:22.500 121 12663.60 145.97 54983.93 88888.00 2011-05-01 14:58:22.625 121 12663.58 145.97 54983.93 88888.00 2011-05-01 14:58:22.750 121 12663.65 146.00 54983.93 88888.00 2011-05-01 14:58:22.875 121 12663.65 145.97 54983.90 88888.00 2011-05-01 14:58:23.000 121 12663.60 145.97 54983.88 88888.00 2011-05-01 14:58:23.125 121 12663.55 145.97 54983.90 88888.00 2011-05-01 14:58:23.250 121 12663.48 145.95 54983.88 88888.00 2011-05-01 14:58:23.375 121 12663.50 145.97 54983.88 88888.00 2011-05-01 14:58:23.500 121 12663.52 146.00 54983.88 88888.00 2011-05-01 14:58:23.625 121 12663.52 146.03 54983.90 88888.00 2011-05-01 14:58:23.750 121 12663.52 146.03 54983.88 88888.00 2011-05-01 14:58:23.875 121 12663.50 146.03 54983.85 88888.00 2011-05-01 14:58:24.000 121 12663.52 146.00 54983.82 88888.00 2011-05-01 14:58:24.125 121 12663.55 146.00 54983.85 88888.00 2011-05-01 14:58:24.250 121 12663.52 146.00 54983.88 88888.00 2011-05-01 14:58:24.375 121 12663.58 146.05 54983.85 88888.00 2011-05-01 14:58:24.500 121 12663.55 146.03 54983.85 88888.00 2011-05-01 14:58:24.625 121 12663.52 146.00 54983.82 88888.00 2011-05-01 14:58:24.750 121 12663.50 146.00 54983.85 88888.00 2011-05-01 14:58:24.875 121 12663.48 145.97 54983.88 88888.00 2011-05-01 14:58:25.000 121 12663.50 146.00 54983.88 88888.00 2011-05-01 14:58:25.125 121 12663.50 146.00 54983.85 88888.00 2011-05-01 14:58:25.250 121 12663.52 145.97 54983.85 88888.00 2011-05-01 14:58:25.375 121 12663.55 146.00 54983.85 88888.00 2011-05-01 14:58:25.500 121 12663.52 146.05 54983.85 88888.00 2011-05-01 14:58:25.625 121 12663.50 146.03 54983.85 88888.00 2011-05-01 14:58:25.750 121 12663.50 146.03 54983.85 88888.00 2011-05-01 14:58:25.875 121 12663.55 146.03 54983.85 88888.00 2011-05-01 14:58:26.000 121 12663.52 146.03 54983.82 88888.00 2011-05-01 14:58:26.125 121 12663.48 146.03 54983.85 88888.00 2011-05-01 14:58:26.250 121 12663.40 146.05 54983.85 88888.00 2011-05-01 14:58:26.375 121 12663.42 146.10 54983.85 88888.00 2011-05-01 14:58:26.500 121 12663.42 146.10 54983.85 88888.00 2011-05-01 14:58:26.625 121 12663.38 146.10 54983.82 88888.00 2011-05-01 14:58:26.750 121 12663.30 146.07 54983.82 88888.00 2011-05-01 14:58:26.875 121 12663.33 146.05 54983.82 88888.00 2011-05-01 14:58:27.000 121 12663.33 146.07 54983.80 88888.00 2011-05-01 14:58:27.125 121 12663.35 146.05 54983.80 88888.00 2011-05-01 14:58:27.250 121 12663.35 146.03 54983.80 88888.00 2011-05-01 14:58:27.375 121 12663.30 146.03 54983.82 88888.00 2011-05-01 14:58:27.500 121 12663.27 146.05 54983.85 88888.00 2011-05-01 14:58:27.625 121 12663.27 146.05 54983.82 88888.00 2011-05-01 14:58:27.750 121 12663.23 146.07 54983.80 88888.00 2011-05-01 14:58:27.875 121 12663.20 146.05 54983.78 88888.00 2011-05-01 14:58:28.000 121 12663.20 146.00 54983.72 88888.00 2011-05-01 14:58:28.125 121 12663.25 145.97 54983.75 88888.00 2011-05-01 14:58:28.250 121 12663.30 146.03 54983.75 88888.00 2011-05-01 14:58:28.375 121 12663.33 146.03 54983.78 88888.00 2011-05-01 14:58:28.500 121 12663.33 145.97 54983.78 88888.00 2011-05-01 14:58:28.625 121 12663.25 145.95 54983.78 88888.00 2011-05-01 14:58:28.750 121 12663.25 145.95 54983.78 88888.00 2011-05-01 14:58:28.875 121 12663.23 145.97 54983.78 88888.00 2011-05-01 14:58:29.000 121 12663.23 145.95 54983.75 88888.00 2011-05-01 14:58:29.125 121 12663.23 145.93 54983.75 88888.00 2011-05-01 14:58:29.250 121 12663.20 145.90 54983.78 88888.00 2011-05-01 14:58:29.375 121 12663.20 145.88 54983.78 88888.00 2011-05-01 14:58:29.500 121 12663.23 145.90 54983.78 88888.00 2011-05-01 14:58:29.625 121 12663.25 145.93 54983.78 88888.00 2011-05-01 14:58:29.750 121 12663.23 145.93 54983.80 88888.00 2011-05-01 14:58:29.875 121 12663.25 145.88 54983.75 88888.00 2011-05-01 14:58:30.000 121 12663.23 145.82 54983.72 88888.00 2011-05-01 14:58:30.125 121 12663.25 145.80 54983.75 88888.00 2011-05-01 14:58:30.250 121 12663.20 145.78 54983.75 88888.00 2011-05-01 14:58:30.375 121 12663.15 145.78 54983.75 88888.00 2011-05-01 14:58:30.500 121 12663.15 145.75 54983.72 88888.00 2011-05-01 14:58:30.625 121 12663.17 145.75 54983.72 88888.00 2011-05-01 14:58:30.750 121 12663.20 145.70 54983.72 88888.00 2011-05-01 14:58:30.875 121 12663.20 145.70 54983.75 88888.00 2011-05-01 14:58:31.000 121 12663.25 145.68 54983.72 88888.00 2011-05-01 14:58:31.125 121 12663.25 145.62 54983.72 88888.00 2011-05-01 14:58:31.250 121 12663.23 145.60 54983.72 88888.00 2011-05-01 14:58:31.375 121 12663.23 145.60 54983.70 88888.00 2011-05-01 14:58:31.500 121 12663.20 145.60 54983.75 88888.00 2011-05-01 14:58:31.625 121 12663.20 145.57 54983.75 88888.00 2011-05-01 14:58:31.750 121 12663.17 145.50 54983.72 88888.00 2011-05-01 14:58:31.875 121 12663.23 145.50 54983.72 88888.00 2011-05-01 14:58:32.000 121 12663.27 145.50 54983.75 88888.00 2011-05-01 14:58:32.125 121 12663.27 145.50 54983.75 88888.00 2011-05-01 14:58:32.250 121 12663.23 145.45 54983.70 88888.00 2011-05-01 14:58:32.375 121 12663.33 145.47 54983.70 88888.00 2011-05-01 14:58:32.500 121 12663.38 145.45 54983.70 88888.00 2011-05-01 14:58:32.625 121 12663.33 145.43 54983.70 88888.00 2011-05-01 14:58:32.750 121 12663.20 145.38 54983.70 88888.00 2011-05-01 14:58:32.875 121 12663.17 145.32 54983.65 88888.00 2011-05-01 14:58:33.000 121 12663.25 145.32 54983.65 88888.00 2011-05-01 14:58:33.125 121 12663.27 145.35 54983.65 88888.00 2011-05-01 14:58:33.250 121 12663.27 145.30 54983.68 88888.00 2011-05-01 14:58:33.375 121 12663.30 145.30 54983.68 88888.00 2011-05-01 14:58:33.500 121 12663.35 145.32 54983.65 88888.00 2011-05-01 14:58:33.625 121 12663.33 145.28 54983.62 88888.00 2011-05-01 14:58:33.750 121 12663.33 145.25 54983.60 88888.00 2011-05-01 14:58:33.875 121 12663.30 145.25 54983.57 88888.00 2011-05-01 14:58:34.000 121 12663.30 145.25 54983.57 88888.00 2011-05-01 14:58:34.125 121 12663.30 145.28 54983.60 88888.00 2011-05-01 14:58:34.250 121 12663.33 145.30 54983.62 88888.00 2011-05-01 14:58:34.375 121 12663.35 145.28 54983.57 88888.00 2011-05-01 14:58:34.500 121 12663.38 145.22 54983.55 88888.00 2011-05-01 14:58:34.625 121 12663.38 145.20 54983.55 88888.00 2011-05-01 14:58:34.750 121 12663.40 145.22 54983.57 88888.00 2011-05-01 14:58:34.875 121 12663.38 145.25 54983.55 88888.00 2011-05-01 14:58:35.000 121 12663.35 145.22 54983.57 88888.00 2011-05-01 14:58:35.125 121 12663.42 145.22 54983.57 88888.00 2011-05-01 14:58:35.250 121 12663.38 145.22 54983.53 88888.00 2011-05-01 14:58:35.375 121 12663.40 145.18 54983.53 88888.00 2011-05-01 14:58:35.500 121 12663.48 145.22 54983.50 88888.00 2011-05-01 14:58:35.625 121 12663.55 145.20 54983.50 88888.00 2011-05-01 14:58:35.750 121 12663.52 145.15 54983.50 88888.00 2011-05-01 14:58:35.875 121 12663.50 145.12 54983.53 88888.00 2011-05-01 14:58:36.000 121 12663.45 145.15 54983.53 88888.00 2011-05-01 14:58:36.125 121 12663.42 145.12 54983.50 88888.00 2011-05-01 14:58:36.250 121 12663.42 145.05 54983.47 88888.00 2011-05-01 14:58:36.375 121 12663.45 145.03 54983.47 88888.00 2011-05-01 14:58:36.500 121 12663.50 145.00 54983.47 88888.00 2011-05-01 14:58:36.625 121 12663.58 145.00 54983.50 88888.00 2011-05-01 14:58:36.750 121 12663.58 144.97 54983.50 88888.00 2011-05-01 14:58:36.875 121 12663.55 144.95 54983.50 88888.00 2011-05-01 14:58:37.000 121 12663.58 144.93 54983.47 88888.00 2011-05-01 14:58:37.125 121 12663.52 144.88 54983.45 88888.00 2011-05-01 14:58:37.250 121 12663.52 144.85 54983.40 88888.00 2011-05-01 14:58:37.375 121 12663.58 144.88 54983.40 88888.00 2011-05-01 14:58:37.500 121 12663.55 144.88 54983.43 88888.00 2011-05-01 14:58:37.625 121 12663.52 144.85 54983.45 88888.00 2011-05-01 14:58:37.750 121 12663.52 144.85 54983.45 88888.00 2011-05-01 14:58:37.875 121 12663.50 144.82 54983.45 88888.00 2011-05-01 14:58:38.000 121 12663.45 144.82 54983.43 88888.00 2011-05-01 14:58:38.125 121 12663.45 144.80 54983.40 88888.00 2011-05-01 14:58:38.250 121 12663.45 144.80 54983.40 88888.00 2011-05-01 14:58:38.375 121 12663.52 144.82 54983.40 88888.00 2011-05-01 14:58:38.500 121 12663.50 144.78 54983.40 88888.00 2011-05-01 14:58:38.625 121 12663.48 144.78 54983.38 88888.00 2011-05-01 14:58:38.750 121 12663.48 144.78 54983.35 88888.00 2011-05-01 14:58:38.875 121 12663.45 144.78 54983.35 88888.00 2011-05-01 14:58:39.000 121 12663.48 144.75 54983.35 88888.00 2011-05-01 14:58:39.125 121 12663.50 144.78 54983.35 88888.00 2011-05-01 14:58:39.250 121 12663.55 144.78 54983.35 88888.00 2011-05-01 14:58:39.375 121 12663.58 144.78 54983.35 88888.00 2011-05-01 14:58:39.500 121 12663.52 144.78 54983.32 88888.00 2011-05-01 14:58:39.625 121 12663.45 144.78 54983.35 88888.00 2011-05-01 14:58:39.750 121 12663.42 144.75 54983.35 88888.00 2011-05-01 14:58:39.875 121 12663.40 144.72 54983.35 88888.00 2011-05-01 14:58:40.000 121 12663.45 144.75 54983.32 88888.00 2011-05-01 14:58:40.125 121 12663.50 144.75 54983.35 88888.00 2011-05-01 14:58:40.250 121 12663.50 144.72 54983.32 88888.00 2011-05-01 14:58:40.375 121 12663.48 144.70 54983.32 88888.00 2011-05-01 14:58:40.500 121 12663.52 144.72 54983.35 88888.00 2011-05-01 14:58:40.625 121 12663.48 144.72 54983.32 88888.00 2011-05-01 14:58:40.750 121 12663.48 144.72 54983.30 88888.00 2011-05-01 14:58:40.875 121 12663.48 144.68 54983.28 88888.00 2011-05-01 14:58:41.000 121 12663.45 144.62 54983.25 88888.00 2011-05-01 14:58:41.125 121 12663.48 144.62 54983.28 88888.00 2011-05-01 14:58:41.250 121 12663.45 144.62 54983.28 88888.00 2011-05-01 14:58:41.375 121 12663.48 144.57 54983.28 88888.00 2011-05-01 14:58:41.500 121 12663.50 144.50 54983.25 88888.00 2011-05-01 14:58:41.625 121 12663.55 144.50 54983.25 88888.00 2011-05-01 14:58:41.750 121 12663.60 144.50 54983.22 88888.00 2011-05-01 14:58:41.875 121 12663.52 144.45 54983.25 88888.00 2011-05-01 14:58:42.000 121 12663.42 144.43 54983.22 88888.00 2011-05-01 14:58:42.125 121 12663.45 144.43 54983.22 88888.00 2011-05-01 14:58:42.250 121 12663.42 144.32 54983.22 88888.00 2011-05-01 14:58:42.375 121 12663.42 144.30 54983.22 88888.00 2011-05-01 14:58:42.500 121 12663.42 144.30 54983.25 88888.00 2011-05-01 14:58:42.625 121 12663.45 144.25 54983.22 88888.00 2011-05-01 14:58:42.750 121 12663.40 144.22 54983.25 88888.00 2011-05-01 14:58:42.875 121 12663.35 144.22 54983.25 88888.00 2011-05-01 14:58:43.000 121 12663.25 144.18 54983.20 88888.00 2011-05-01 14:58:43.125 121 12663.20 144.15 54983.22 88888.00 2011-05-01 14:58:43.250 121 12663.23 144.15 54983.20 88888.00 2011-05-01 14:58:43.375 121 12663.30 144.12 54983.22 88888.00 2011-05-01 14:58:43.500 121 12663.30 144.07 54983.20 88888.00 2011-05-01 14:58:43.625 121 12663.27 144.05 54983.20 88888.00 2011-05-01 14:58:43.750 121 12663.25 144.03 54983.18 88888.00 2011-05-01 14:58:43.875 121 12663.27 143.97 54983.18 88888.00 2011-05-01 14:58:44.000 121 12663.33 143.93 54983.18 88888.00 2011-05-01 14:58:44.125 121 12663.33 143.90 54983.20 88888.00 2011-05-01 14:58:44.250 121 12663.38 143.82 54983.18 88888.00 2011-05-01 14:58:44.375 121 12663.38 143.80 54983.18 88888.00 2011-05-01 14:58:44.500 121 12663.33 143.82 54983.18 88888.00 2011-05-01 14:58:44.625 121 12663.25 143.80 54983.18 88888.00 2011-05-01 14:58:44.750 121 12663.27 143.72 54983.18 88888.00 2011-05-01 14:58:44.875 121 12663.27 143.70 54983.18 88888.00 2011-05-01 14:58:45.000 121 12663.25 143.68 54983.18 88888.00 2011-05-01 14:58:45.125 121 12663.20 143.68 54983.18 88888.00 2011-05-01 14:58:45.250 121 12663.23 143.62 54983.18 88888.00 2011-05-01 14:58:45.375 121 12663.23 143.60 54983.15 88888.00 2011-05-01 14:58:45.500 121 12663.23 143.55 54983.12 88888.00 2011-05-01 14:58:45.625 121 12663.23 143.53 54983.15 88888.00 2011-05-01 14:58:45.750 121 12663.20 143.55 54983.15 88888.00 2011-05-01 14:58:45.875 121 12663.23 143.53 54983.15 88888.00 2011-05-01 14:58:46.000 121 12663.20 143.50 54983.15 88888.00 2011-05-01 14:58:46.125 121 12663.17 143.45 54983.15 88888.00 2011-05-01 14:58:46.250 121 12663.17 143.38 54983.12 88888.00 2011-05-01 14:58:46.375 121 12663.23 143.38 54983.12 88888.00 2011-05-01 14:58:46.500 121 12663.20 143.38 54983.12 88888.00 2011-05-01 14:58:46.625 121 12663.23 143.32 54983.12 88888.00 2011-05-01 14:58:46.750 121 12663.25 143.35 54983.15 88888.00 2011-05-01 14:58:46.875 121 12663.25 143.28 54983.12 88888.00 2011-05-01 14:58:47.000 121 12663.20 143.25 54983.10 88888.00 2011-05-01 14:58:47.125 121 12663.17 143.22 54983.10 88888.00 2011-05-01 14:58:47.250 121 12663.17 143.22 54983.07 88888.00 2011-05-01 14:58:47.375 121 12663.20 143.20 54983.10 88888.00 2011-05-01 14:58:47.500 121 12663.23 143.15 54983.10 88888.00 2011-05-01 14:58:47.625 121 12663.23 143.12 54983.10 88888.00 2011-05-01 14:58:47.750 121 12663.17 143.10 54983.07 88888.00 2011-05-01 14:58:47.875 121 12663.20 143.10 54983.07 88888.00 2011-05-01 14:58:48.000 121 12663.20 143.05 54983.05 88888.00 2011-05-01 14:58:48.125 121 12663.15 142.97 54983.07 88888.00 2011-05-01 14:58:48.250 121 12663.15 142.97 54983.10 88888.00 2011-05-01 14:58:48.375 121 12663.17 142.97 54983.07 88888.00 2011-05-01 14:58:48.500 121 12663.15 142.95 54983.07 88888.00 2011-05-01 14:58:48.625 121 12663.10 142.93 54983.05 88888.00 2011-05-01 14:58:48.750 121 12663.08 142.85 54983.05 88888.00 2011-05-01 14:58:48.875 121 12663.10 142.80 54983.05 88888.00 2011-05-01 14:58:49.000 121 12663.05 142.80 54983.05 88888.00 2011-05-01 14:58:49.125 121 12663.05 142.80 54983.07 88888.00 2011-05-01 14:58:49.250 121 12663.00 142.70 54983.05 88888.00 2011-05-01 14:58:49.375 121 12662.98 142.70 54983.03 88888.00 2011-05-01 14:58:49.500 121 12662.95 142.68 54983.05 88888.00 2011-05-01 14:58:49.625 121 12662.90 142.65 54983.05 88888.00 2011-05-01 14:58:49.750 121 12662.92 142.62 54983.05 88888.00 2011-05-01 14:58:49.875 121 12662.95 142.60 54983.03 88888.00 2011-05-01 14:58:50.000 121 12662.92 142.57 54983.03 88888.00 2011-05-01 14:58:50.125 121 12662.88 142.55 54983.05 88888.00 2011-05-01 14:58:50.250 121 12662.85 142.55 54983.05 88888.00 2011-05-01 14:58:50.375 121 12662.88 142.53 54983.03 88888.00 2011-05-01 14:58:50.500 121 12662.88 142.50 54983.03 88888.00 2011-05-01 14:58:50.625 121 12662.83 142.47 54983.05 88888.00 2011-05-01 14:58:50.750 121 12662.77 142.45 54983.03 88888.00 2011-05-01 14:58:50.875 121 12662.77 142.43 54983.03 88888.00 2011-05-01 14:58:51.000 121 12662.75 142.40 54983.03 88888.00 2011-05-01 14:58:51.125 121 12662.75 142.40 54983.05 88888.00 2011-05-01 14:58:51.250 121 12662.67 142.40 54983.05 88888.00 2011-05-01 14:58:51.375 121 12662.67 142.40 54983.05 88888.00 2011-05-01 14:58:51.500 121 12662.67 142.35 54983.05 88888.00 2011-05-01 14:58:51.625 121 12662.65 142.32 54983.03 88888.00 2011-05-01 14:58:51.750 121 12662.70 142.30 54983.03 88888.00 2011-05-01 14:58:51.875 121 12662.70 142.30 54983.03 88888.00 2011-05-01 14:58:52.000 121 12662.70 142.25 54983.00 88888.00 2011-05-01 14:58:52.125 121 12662.73 142.25 54983.00 88888.00 2011-05-01 14:58:52.250 121 12662.67 142.22 54983.00 88888.00 2011-05-01 14:58:52.375 121 12662.67 142.18 54983.00 88888.00 2011-05-01 14:58:52.500 121 12662.73 142.15 54983.00 88888.00 2011-05-01 14:58:52.625 121 12662.80 142.18 54983.00 88888.00 2011-05-01 14:58:52.750 121 12662.80 142.20 54983.00 88888.00 2011-05-01 14:58:52.875 121 12662.73 142.18 54983.00 88888.00 2011-05-01 14:58:53.000 121 12662.70 142.12 54982.97 88888.00 2011-05-01 14:58:53.125 121 12662.73 142.10 54982.95 88888.00 2011-05-01 14:58:53.250 121 12662.75 142.07 54982.97 88888.00 2011-05-01 14:58:53.375 121 12662.83 142.10 54982.97 88888.00 2011-05-01 14:58:53.500 121 12662.75 142.05 54982.97 88888.00 2011-05-01 14:58:53.625 121 12662.70 142.03 54982.95 88888.00 2011-05-01 14:58:53.750 121 12662.67 142.00 54982.93 88888.00 2011-05-01 14:58:53.875 121 12662.73 141.97 54982.95 88888.00 2011-05-01 14:58:54.000 121 12662.77 141.95 54982.90 88888.00 2011-05-01 14:58:54.125 121 12662.77 141.90 54982.93 88888.00 2011-05-01 14:58:54.250 121 12662.75 141.85 54982.93 88888.00 2011-05-01 14:58:54.375 121 12662.75 141.88 54982.93 88888.00 2011-05-01 14:58:54.500 121 12662.77 141.88 54982.93 88888.00 2011-05-01 14:58:54.625 121 12662.83 141.85 54982.93 88888.00 2011-05-01 14:58:54.750 121 12662.80 141.82 54982.90 88888.00 2011-05-01 14:58:54.875 121 12662.80 141.80 54982.93 88888.00 2011-05-01 14:58:55.000 121 12662.75 141.75 54982.93 88888.00 2011-05-01 14:58:55.125 121 12662.77 141.78 54982.90 88888.00 2011-05-01 14:58:55.250 121 12662.77 141.72 54982.90 88888.00 2011-05-01 14:58:55.375 121 12662.85 141.70 54982.90 88888.00 2011-05-01 14:58:55.500 121 12662.88 141.70 54982.90 88888.00 2011-05-01 14:58:55.625 121 12662.88 141.65 54982.90 88888.00 2011-05-01 14:58:55.750 121 12662.85 141.60 54982.90 88888.00 2011-05-01 14:58:55.875 121 12662.85 141.60 54982.90 88888.00 2011-05-01 14:58:56.000 121 12662.83 141.62 54982.90 88888.00 2011-05-01 14:58:56.125 121 12662.80 141.60 54982.85 88888.00 2011-05-01 14:58:56.250 121 12662.73 141.55 54982.85 88888.00 2011-05-01 14:58:56.375 121 12662.77 141.53 54982.85 88888.00 2011-05-01 14:58:56.500 121 12662.83 141.53 54982.88 88888.00 2011-05-01 14:58:56.625 121 12662.85 141.53 54982.88 88888.00 2011-05-01 14:58:56.750 121 12662.90 141.47 54982.88 88888.00 2011-05-01 14:58:56.875 121 12662.88 141.45 54982.85 88888.00 2011-05-01 14:58:57.000 121 12662.85 141.40 54982.82 88888.00 2011-05-01 14:58:57.125 121 12662.90 141.40 54982.82 88888.00 2011-05-01 14:58:57.250 121 12662.95 141.38 54982.82 88888.00 2011-05-01 14:58:57.375 121 12663.00 141.38 54982.85 88888.00 2011-05-01 14:58:57.500 121 12662.95 141.32 54982.85 88888.00 2011-05-01 14:58:57.625 121 12662.92 141.32 54982.85 88888.00 2011-05-01 14:58:57.750 121 12662.90 141.28 54982.80 88888.00 2011-05-01 14:58:57.875 121 12662.90 141.25 54982.78 88888.00 2011-05-01 14:58:58.000 121 12662.92 141.25 54982.78 88888.00 2011-05-01 14:58:58.125 121 12662.92 141.25 54982.80 88888.00 2011-05-01 14:58:58.250 121 12662.92 141.18 54982.80 88888.00 2011-05-01 14:58:58.375 121 12662.92 141.18 54982.80 88888.00 2011-05-01 14:58:58.500 121 12662.85 141.18 54982.80 88888.00 2011-05-01 14:58:58.625 121 12662.88 141.18 54982.80 88888.00 2011-05-01 14:58:58.750 121 12662.92 141.18 54982.75 88888.00 2011-05-01 14:58:58.875 121 12662.95 141.12 54982.72 88888.00 2011-05-01 14:58:59.000 121 12663.00 141.05 54982.75 88888.00 2011-05-01 14:58:59.125 121 12662.98 141.07 54982.75 88888.00 2011-05-01 14:58:59.250 121 12662.98 141.05 54982.75 88888.00 2011-05-01 14:58:59.375 121 12663.05 141.05 54982.75 88888.00 2011-05-01 14:58:59.500 121 12663.08 141.03 54982.70 88888.00 2011-05-01 14:58:59.625 121 12663.05 141.00 54982.70 88888.00 2011-05-01 14:58:59.750 121 12663.02 140.97 54982.70 88888.00 2011-05-01 14:58:59.875 121 12663.08 141.00 54982.72 88888.00 2011-05-01 14:59:00.000 121 12663.08 140.95 54982.70 88888.00 2011-05-01 14:59:00.125 121 12663.05 140.95 54982.70 88888.00 2011-05-01 14:59:00.250 121 12663.08 140.90 54982.70 88888.00 2011-05-01 14:59:00.375 121 12663.05 140.88 54982.70 88888.00 2011-05-01 14:59:00.500 121 12663.05 140.88 54982.68 88888.00 2011-05-01 14:59:00.625 121 12663.10 140.82 54982.65 88888.00 2011-05-01 14:59:00.750 121 12663.15 140.82 54982.62 88888.00 2011-05-01 14:59:00.875 121 12663.12 140.80 54982.62 88888.00 2011-05-01 14:59:01.000 121 12663.08 140.78 54982.62 88888.00 2011-05-01 14:59:01.125 121 12663.05 140.78 54982.65 88888.00 2011-05-01 14:59:01.250 121 12663.08 140.72 54982.65 88888.00 2011-05-01 14:59:01.375 121 12663.08 140.70 54982.62 88888.00 2011-05-01 14:59:01.500 121 12663.05 140.68 54982.62 88888.00 2011-05-01 14:59:01.625 121 12663.05 140.65 54982.60 88888.00 2011-05-01 14:59:01.750 121 12663.08 140.62 54982.60 88888.00 2011-05-01 14:59:01.875 121 12663.08 140.62 54982.60 88888.00 2011-05-01 14:59:02.000 121 12663.10 140.65 54982.57 88888.00 2011-05-01 14:59:02.125 121 12663.15 140.62 54982.60 88888.00 2011-05-01 14:59:02.250 121 12663.17 140.57 54982.57 88888.00 2011-05-01 14:59:02.375 121 12663.17 140.57 54982.57 88888.00 2011-05-01 14:59:02.500 121 12663.12 140.53 54982.57 88888.00 2011-05-01 14:59:02.625 121 12663.17 140.53 54982.57 88888.00 2011-05-01 14:59:02.750 121 12663.23 140.47 54982.57 88888.00 2011-05-01 14:59:02.875 121 12663.20 140.40 54982.57 88888.00 2011-05-01 14:59:03.000 121 12663.20 140.40 54982.53 88888.00 2011-05-01 14:59:03.125 121 12663.20 140.38 54982.55 88888.00 2011-05-01 14:59:03.250 121 12663.17 140.40 54982.53 88888.00 2011-05-01 14:59:03.375 121 12663.17 140.35 54982.55 88888.00 2011-05-01 14:59:03.500 121 12663.15 140.32 54982.55 88888.00 2011-05-01 14:59:03.625 121 12663.15 140.28 54982.55 88888.00 2011-05-01 14:59:03.750 121 12663.12 140.25 54982.55 88888.00 2011-05-01 14:59:03.875 121 12663.17 140.20 54982.53 88888.00 2011-05-01 14:59:04.000 121 12663.20 140.18 54982.53 88888.00 2011-05-01 14:59:04.125 121 12663.15 140.15 54982.55 88888.00 2011-05-01 14:59:04.250 121 12663.15 140.12 54982.53 88888.00 2011-05-01 14:59:04.375 121 12663.23 140.12 54982.53 88888.00 2011-05-01 14:59:04.500 121 12663.23 140.10 54982.50 88888.00 2011-05-01 14:59:04.625 121 12663.17 140.05 54982.50 88888.00 2011-05-01 14:59:04.750 121 12663.17 140.03 54982.53 88888.00 2011-05-01 14:59:04.875 121 12663.15 140.00 54982.50 88888.00 2011-05-01 14:59:05.000 121 12663.15 139.97 54982.50 88888.00 2011-05-01 14:59:05.125 121 12663.17 139.93 54982.50 88888.00 2011-05-01 14:59:05.250 121 12663.12 139.90 54982.50 88888.00 2011-05-01 14:59:05.375 121 12663.12 139.90 54982.50 88888.00 2011-05-01 14:59:05.500 121 12663.15 139.88 54982.50 88888.00 2011-05-01 14:59:05.625 121 12663.15 139.82 54982.50 88888.00 2011-05-01 14:59:05.750 121 12663.08 139.78 54982.50 88888.00 2011-05-01 14:59:05.875 121 12663.02 139.78 54982.50 88888.00 2011-05-01 14:59:06.000 121 12663.02 139.72 54982.50 88888.00 2011-05-01 14:59:06.125 121 12662.95 139.70 54982.53 88888.00 2011-05-01 14:59:06.250 121 12662.90 139.70 54982.53 88888.00 2011-05-01 14:59:06.375 121 12662.88 139.65 54982.50 88888.00 2011-05-01 14:59:06.500 121 12662.92 139.65 54982.47 88888.00 2011-05-01 14:59:06.625 121 12663.02 139.62 54982.50 88888.00 2011-05-01 14:59:06.750 121 12662.98 139.60 54982.53 88888.00 2011-05-01 14:59:06.875 121 12662.90 139.60 54982.55 88888.00 2011-05-01 14:59:07.000 121 12662.88 139.55 54982.53 88888.00 2011-05-01 14:59:07.125 121 12662.80 139.50 54982.47 88888.00 2011-05-01 14:59:07.250 121 12662.77 139.45 54982.50 88888.00 2011-05-01 14:59:07.375 121 12662.85 139.43 54982.50 88888.00 2011-05-01 14:59:07.500 121 12662.85 139.43 54982.47 88888.00 2011-05-01 14:59:07.625 121 12662.80 139.43 54982.47 88888.00 2011-05-01 14:59:07.750 121 12662.80 139.38 54982.47 88888.00 2011-05-01 14:59:07.875 121 12662.85 139.38 54982.50 88888.00 2011-05-01 14:59:08.000 121 12662.83 139.35 54982.50 88888.00 2011-05-01 14:59:08.125 121 12662.73 139.32 54982.47 88888.00 2011-05-01 14:59:08.250 121 12662.60 139.28 54982.47 88888.00 2011-05-01 14:59:08.375 121 12662.65 139.28 54982.47 88888.00 2011-05-01 14:59:08.500 121 12662.70 139.30 54982.50 88888.00 2011-05-01 14:59:08.625 121 12662.75 139.25 54982.50 88888.00 2011-05-01 14:59:08.750 121 12662.83 139.22 54982.53 88888.00 2011-05-01 14:59:08.875 121 12662.77 139.22 54982.53 88888.00 2011-05-01 14:59:09.000 121 12662.73 139.22 54982.50 88888.00 2011-05-01 14:59:09.125 121 12662.67 139.22 54982.50 88888.00 2011-05-01 14:59:09.250 121 12662.65 139.22 54982.50 88888.00 2011-05-01 14:59:09.375 121 12662.70 139.22 54982.47 88888.00 2011-05-01 14:59:09.500 121 12662.73 139.22 54982.47 88888.00 2011-05-01 14:59:09.625 121 12662.73 139.18 54982.47 88888.00 2011-05-01 14:59:09.750 121 12662.73 139.18 54982.47 88888.00 2011-05-01 14:59:09.875 121 12662.70 139.20 54982.45 88888.00 2011-05-01 14:59:10.000 121 12662.67 139.22 54982.45 88888.00 2011-05-01 14:59:10.125 121 12662.65 139.22 54982.45 88888.00 2011-05-01 14:59:10.250 121 12662.62 139.18 54982.43 88888.00 2011-05-01 14:59:10.375 121 12662.65 139.20 54982.43 88888.00 2011-05-01 14:59:10.500 121 12662.70 139.22 54982.45 88888.00 2011-05-01 14:59:10.625 121 12662.67 139.22 54982.43 88888.00 2011-05-01 14:59:10.750 121 12662.62 139.18 54982.43 88888.00 2011-05-01 14:59:10.875 121 12662.62 139.15 54982.45 88888.00 2011-05-01 14:59:11.000 121 12662.67 139.15 54982.43 88888.00 2011-05-01 14:59:11.125 121 12662.65 139.15 54982.43 88888.00 2011-05-01 14:59:11.250 121 12662.65 139.18 54982.45 88888.00 2011-05-01 14:59:11.375 121 12662.65 139.15 54982.43 88888.00 2011-05-01 14:59:11.500 121 12662.67 139.12 54982.40 88888.00 2011-05-01 14:59:11.625 121 12662.67 139.10 54982.40 88888.00 2011-05-01 14:59:11.750 121 12662.67 139.07 54982.40 88888.00 2011-05-01 14:59:11.875 121 12662.60 139.07 54982.40 88888.00 2011-05-01 14:59:12.000 121 12662.62 139.05 54982.38 88888.00 2011-05-01 14:59:12.125 121 12662.62 139.07 54982.38 88888.00 2011-05-01 14:59:12.250 121 12662.62 139.03 54982.40 88888.00 2011-05-01 14:59:12.375 121 12662.60 139.00 54982.40 88888.00 2011-05-01 14:59:12.500 121 12662.58 138.97 54982.40 88888.00 2011-05-01 14:59:12.625 121 12662.60 138.97 54982.40 88888.00 2011-05-01 14:59:12.750 121 12662.58 138.95 54982.40 88888.00 2011-05-01 14:59:12.875 121 12662.55 138.88 54982.35 88888.00 2011-05-01 14:59:13.000 121 12662.52 138.88 54982.38 88888.00 2011-05-01 14:59:13.125 121 12662.52 138.82 54982.38 88888.00 2011-05-01 14:59:13.250 121 12662.52 138.82 54982.38 88888.00 2011-05-01 14:59:13.375 121 12662.55 138.80 54982.38 88888.00 2011-05-01 14:59:13.500 121 12662.48 138.78 54982.38 88888.00 2011-05-01 14:59:13.625 121 12662.40 138.75 54982.38 88888.00 2011-05-01 14:59:13.750 121 12662.40 138.75 54982.38 88888.00 2011-05-01 14:59:13.875 121 12662.45 138.70 54982.35 88888.00 2011-05-01 14:59:14.000 121 12662.42 138.68 54982.38 88888.00 2011-05-01 14:59:14.125 121 12662.40 138.65 54982.38 88888.00 2011-05-01 14:59:14.250 121 12662.35 138.62 54982.38 88888.00 2011-05-01 14:59:14.375 121 12662.40 138.62 54982.40 88888.00 2011-05-01 14:59:14.500 121 12662.40 138.62 54982.38 88888.00 2011-05-01 14:59:14.625 121 12662.40 138.60 54982.35 88888.00 2011-05-01 14:59:14.750 121 12662.35 138.55 54982.32 88888.00 2011-05-01 14:59:14.875 121 12662.33 138.47 54982.32 88888.00 2011-05-01 14:59:15.000 121 12662.33 138.47 54982.32 88888.00 2011-05-01 14:59:15.125 121 12662.33 138.45 54982.32 88888.00 2011-05-01 14:59:15.250 121 12662.25 138.43 54982.32 88888.00 2011-05-01 14:59:15.375 121 12662.25 138.43 54982.32 88888.00 2011-05-01 14:59:15.500 121 12662.27 138.45 54982.32 88888.00 2011-05-01 14:59:15.625 121 12662.30 138.43 54982.28 88888.00 2011-05-01 14:59:15.750 121 12662.33 138.38 54982.30 88888.00 2011-05-01 14:59:15.875 121 12662.33 138.38 54982.30 88888.00 2011-05-01 14:59:16.000 121 12662.27 138.32 54982.28 88888.00 2011-05-01 14:59:16.125 121 12662.30 138.32 54982.28 88888.00 2011-05-01 14:59:16.250 121 12662.30 138.32 54982.30 88888.00 2011-05-01 14:59:16.375 121 12662.38 138.35 54982.30 88888.00 2011-05-01 14:59:16.500 121 12662.35 138.38 54982.30 88888.00 2011-05-01 14:59:16.625 121 12662.30 138.32 54982.28 88888.00 2011-05-01 14:59:16.750 121 12662.33 138.32 54982.25 88888.00 2011-05-01 14:59:16.875 121 12662.33 138.32 54982.25 88888.00 2011-05-01 14:59:17.000 121 12662.33 138.32 54982.20 88888.00 2011-05-01 14:59:17.125 121 12662.30 138.32 54982.22 88888.00 2011-05-01 14:59:17.250 121 12662.27 138.30 54982.22 88888.00 2011-05-01 14:59:17.375 121 12662.27 138.30 54982.22 88888.00 2011-05-01 14:59:17.500 121 12662.27 138.32 54982.22 88888.00 2011-05-01 14:59:17.625 121 12662.25 138.32 54982.22 88888.00 2011-05-01 14:59:17.750 121 12662.27 138.30 54982.25 88888.00 2011-05-01 14:59:17.875 121 12662.30 138.32 54982.22 88888.00 2011-05-01 14:59:18.000 121 12662.33 138.28 54982.20 88888.00 2011-05-01 14:59:18.125 121 12662.35 138.30 54982.22 88888.00 2011-05-01 14:59:18.250 121 12662.30 138.32 54982.22 88888.00 2011-05-01 14:59:18.375 121 12662.25 138.32 54982.22 88888.00 2011-05-01 14:59:18.500 121 12662.25 138.30 54982.20 88888.00 2011-05-01 14:59:18.625 121 12662.27 138.30 54982.18 88888.00 2011-05-01 14:59:18.750 121 12662.27 138.30 54982.20 88888.00 2011-05-01 14:59:18.875 121 12662.23 138.28 54982.22 88888.00 2011-05-01 14:59:19.000 121 12662.23 138.28 54982.25 88888.00 2011-05-01 14:59:19.125 121 12662.25 138.25 54982.20 88888.00 2011-05-01 14:59:19.250 121 12662.25 138.22 54982.22 88888.00 2011-05-01 14:59:19.375 121 12662.23 138.20 54982.18 88888.00 2011-05-01 14:59:19.500 121 12662.17 138.20 54982.20 88888.00 2011-05-01 14:59:19.625 121 12662.17 138.18 54982.20 88888.00 2011-05-01 14:59:19.750 121 12662.15 138.18 54982.18 88888.00 2011-05-01 14:59:19.875 121 12662.17 138.15 54982.12 88888.00 2011-05-01 14:59:20.000 121 12662.23 138.12 54982.15 88888.00 2011-05-01 14:59:20.125 121 12662.23 138.10 54982.15 88888.00 2011-05-01 14:59:20.250 121 12662.10 138.07 54982.18 88888.00 2011-05-01 14:59:20.375 121 12662.05 138.05 54982.18 88888.00 2011-05-01 14:59:20.500 121 12662.05 138.05 54982.18 88888.00 2011-05-01 14:59:20.625 121 12662.02 138.03 54982.18 88888.00 2011-05-01 14:59:20.750 121 12662.02 138.03 54982.18 88888.00 2011-05-01 14:59:20.875 121 12662.05 137.97 54982.12 88888.00 2011-05-01 14:59:21.000 121 12662.00 137.97 54982.12 88888.00 2011-05-01 14:59:21.125 121 12662.00 137.97 54982.15 88888.00 2011-05-01 14:59:21.250 121 12661.95 137.93 54982.18 88888.00 2011-05-01 14:59:21.375 121 12661.92 137.88 54982.18 88888.00 2011-05-01 14:59:21.500 121 12661.90 137.88 54982.18 88888.00 2011-05-01 14:59:21.625 121 12661.88 137.85 54982.18 88888.00 2011-05-01 14:59:21.750 121 12661.90 137.88 54982.20 88888.00 2011-05-01 14:59:21.875 121 12661.90 137.85 54982.18 88888.00 2011-05-01 14:59:22.000 121 12661.92 137.85 54982.18 88888.00 2011-05-01 14:59:22.125 121 12661.92 137.80 54982.18 88888.00 2011-05-01 14:59:22.250 121 12661.92 137.80 54982.18 88888.00 2011-05-01 14:59:22.375 121 12661.88 137.78 54982.20 88888.00 2011-05-01 14:59:22.500 121 12661.85 137.72 54982.20 88888.00 2011-05-01 14:59:22.625 121 12661.88 137.72 54982.20 88888.00 2011-05-01 14:59:22.750 121 12661.80 137.70 54982.20 88888.00 2011-05-01 14:59:22.875 121 12661.75 137.70 54982.20 88888.00 2011-05-01 14:59:23.000 121 12661.67 137.68 54982.15 88888.00 2011-05-01 14:59:23.125 121 12661.62 137.65 54982.18 88888.00 2011-05-01 14:59:23.250 121 12661.60 137.60 54982.18 88888.00 2011-05-01 14:59:23.375 121 12661.62 137.60 54982.20 88888.00 2011-05-01 14:59:23.500 121 12661.67 137.62 54982.20 88888.00 2011-05-01 14:59:23.625 121 12661.65 137.60 54982.20 88888.00 2011-05-01 14:59:23.750 121 12661.60 137.57 54982.18 88888.00 2011-05-01 14:59:23.875 121 12661.60 137.57 54982.20 88888.00 2011-05-01 14:59:24.000 121 12661.58 137.57 54982.15 88888.00 2011-05-01 14:59:24.125 121 12661.58 137.55 54982.22 88888.00 2011-05-01 14:59:24.250 121 12661.50 137.57 54982.22 88888.00 2011-05-01 14:59:24.375 121 12661.42 137.57 54982.22 88888.00 2011-05-01 14:59:24.500 121 12661.42 137.57 54982.22 88888.00 2011-05-01 14:59:24.625 121 12661.45 137.57 54982.22 88888.00 2011-05-01 14:59:24.750 121 12661.48 137.57 54982.25 88888.00 2011-05-01 14:59:24.875 121 12661.45 137.57 54982.22 88888.00 2011-05-01 14:59:25.000 121 12661.42 137.55 54982.18 88888.00 2011-05-01 14:59:25.125 121 12661.45 137.55 54982.20 88888.00 2011-05-01 14:59:25.250 121 12661.35 137.57 54982.20 88888.00 2011-05-01 14:59:25.375 121 12661.35 137.57 54982.20 88888.00 2011-05-01 14:59:25.500 121 12661.35 137.53 54982.20 88888.00 2011-05-01 14:59:25.625 121 12661.40 137.57 54982.20 88888.00 2011-05-01 14:59:25.750 121 12661.35 137.57 54982.20 88888.00 2011-05-01 14:59:25.875 121 12661.23 137.57 54982.20 88888.00 2011-05-01 14:59:26.000 121 12661.20 137.57 54982.20 88888.00 2011-05-01 14:59:26.125 121 12661.23 137.55 54982.20 88888.00 2011-05-01 14:59:26.250 121 12661.27 137.55 54982.20 88888.00 2011-05-01 14:59:26.375 121 12661.33 137.55 54982.20 88888.00 2011-05-01 14:59:26.500 121 12661.27 137.55 54982.22 88888.00 2011-05-01 14:59:26.625 121 12661.23 137.57 54982.25 88888.00 2011-05-01 14:59:26.750 121 12661.23 137.57 54982.25 88888.00 2011-05-01 14:59:26.875 121 12661.17 137.53 54982.20 88888.00 2011-05-01 14:59:27.000 121 12661.17 137.55 54982.20 88888.00 2011-05-01 14:59:27.125 121 12661.15 137.55 54982.22 88888.00 2011-05-01 14:59:27.250 121 12661.12 137.55 54982.25 88888.00 2011-05-01 14:59:27.375 121 12661.20 137.55 54982.22 88888.00 2011-05-01 14:59:27.500 121 12661.20 137.53 54982.20 88888.00 2011-05-01 14:59:27.625 121 12661.12 137.53 54982.18 88888.00 2011-05-01 14:59:27.750 121 12661.08 137.55 54982.20 88888.00 2011-05-01 14:59:27.875 121 12661.12 137.53 54982.25 88888.00 2011-05-01 14:59:28.000 121 12661.12 137.50 54982.25 88888.00 2011-05-01 14:59:28.125 121 12661.10 137.47 54982.25 88888.00 2011-05-01 14:59:28.250 121 12661.02 137.45 54982.25 88888.00 2011-05-01 14:59:28.375 121 12661.05 137.47 54982.22 88888.00 2011-05-01 14:59:28.500 121 12661.10 137.47 54982.22 88888.00 2011-05-01 14:59:28.625 121 12661.15 137.50 54982.22 88888.00 2011-05-01 14:59:28.750 121 12661.10 137.50 54982.22 88888.00 2011-05-01 14:59:28.875 121 12661.05 137.47 54982.22 88888.00 2011-05-01 14:59:29.000 121 12660.98 137.47 54982.22 88888.00 2011-05-01 14:59:29.125 121 12661.00 137.47 54982.25 88888.00 2011-05-01 14:59:29.250 121 12660.95 137.47 54982.22 88888.00 2011-05-01 14:59:29.375 121 12660.88 137.47 54982.22 88888.00 2011-05-01 14:59:29.500 121 12660.85 137.50 54982.30 88888.00 2011-05-01 14:59:29.625 121 12660.80 137.50 54982.28 88888.00 2011-05-01 14:59:29.750 121 12660.75 137.50 54982.25 88888.00 2011-05-01 14:59:29.875 121 12660.73 137.45 54982.28 88888.00 2011-05-01 14:59:30.000 121 12660.70 137.47 54982.28 88888.00 2011-05-01 14:59:30.125 121 12660.67 137.47 54982.28 88888.00 2011-05-01 14:59:30.250 121 12660.65 137.47 54982.30 88888.00 2011-05-01 14:59:30.375 121 12660.67 137.47 54982.28 88888.00 2011-05-01 14:59:30.500 121 12660.62 137.45 54982.30 88888.00 2011-05-01 14:59:30.625 121 12660.58 137.43 54982.32 88888.00 2011-05-01 14:59:30.750 121 12660.60 137.43 54982.30 88888.00 2011-05-01 14:59:30.875 121 12660.60 137.40 54982.32 88888.00 2011-05-01 14:59:31.000 121 12660.58 137.40 54982.32 88888.00 2011-05-01 14:59:31.125 121 12660.55 137.40 54982.35 88888.00 2011-05-01 14:59:31.250 121 12660.52 137.43 54982.35 88888.00 2011-05-01 14:59:31.375 121 12660.58 137.43 54982.38 88888.00 2011-05-01 14:59:31.500 121 12660.58 137.43 54982.35 88888.00 2011-05-01 14:59:31.625 121 12660.58 137.40 54982.35 88888.00 2011-05-01 14:59:31.750 121 12660.48 137.45 54982.38 88888.00 2011-05-01 14:59:31.875 121 12660.38 137.43 54982.35 88888.00 2011-05-01 14:59:32.000 121 12660.35 137.43 54982.35 88888.00 2011-05-01 14:59:32.125 121 12660.40 137.38 54982.35 88888.00 2011-05-01 14:59:32.250 121 12660.35 137.35 54982.38 88888.00 2011-05-01 14:59:32.375 121 12660.33 137.38 54982.38 88888.00 2011-05-01 14:59:32.500 121 12660.35 137.35 54982.38 88888.00 2011-05-01 14:59:32.625 121 12660.38 137.35 54982.40 88888.00 2011-05-01 14:59:32.750 121 12660.30 137.32 54982.40 88888.00 2011-05-01 14:59:32.875 121 12660.30 137.35 54982.40 88888.00 2011-05-01 14:59:33.000 121 12660.33 137.32 54982.40 88888.00 2011-05-01 14:59:33.125 121 12660.30 137.30 54982.40 88888.00 2011-05-01 14:59:33.250 121 12660.35 137.25 54982.40 88888.00 2011-05-01 14:59:33.375 121 12660.38 137.28 54982.40 88888.00 2011-05-01 14:59:33.500 121 12660.35 137.22 54982.43 88888.00 2011-05-01 14:59:33.625 121 12660.35 137.22 54982.38 88888.00 2011-05-01 14:59:33.750 121 12660.30 137.22 54982.40 88888.00 2011-05-01 14:59:33.875 121 12660.23 137.22 54982.40 88888.00 2011-05-01 14:59:34.000 121 12660.27 137.22 54982.38 88888.00 2011-05-01 14:59:34.125 121 12660.35 137.18 54982.38 88888.00 2011-05-01 14:59:34.250 121 12660.33 137.15 54982.43 88888.00 2011-05-01 14:59:34.375 121 12660.30 137.18 54982.40 88888.00 2011-05-01 14:59:34.500 121 12660.23 137.18 54982.43 88888.00 2011-05-01 14:59:34.625 121 12660.20 137.18 54982.43 88888.00 2011-05-01 14:59:34.750 121 12660.25 137.15 54982.43 88888.00 2011-05-01 14:59:34.875 121 12660.17 137.12 54982.45 88888.00 2011-05-01 14:59:35.000 121 12660.17 137.10 54982.45 88888.00 2011-05-01 14:59:35.125 121 12660.20 137.12 54982.45 88888.00 2011-05-01 14:59:35.250 121 12660.20 137.10 54982.45 88888.00 2011-05-01 14:59:35.375 121 12660.10 137.12 54982.45 88888.00 2011-05-01 14:59:35.500 121 12660.05 137.07 54982.47 88888.00 2011-05-01 14:59:35.625 121 12660.08 137.05 54982.45 88888.00 2011-05-01 14:59:35.750 121 12660.10 137.05 54982.45 88888.00 2011-05-01 14:59:35.875 121 12660.05 137.05 54982.43 88888.00 2011-05-01 14:59:36.000 121 12660.02 137.03 54982.43 88888.00 2011-05-01 14:59:36.125 121 12660.00 137.00 54982.43 88888.00 2011-05-01 14:59:36.250 121 12660.05 137.00 54982.45 88888.00 2011-05-01 14:59:36.375 121 12660.12 137.03 54982.45 88888.00 2011-05-01 14:59:36.500 121 12660.10 137.00 54982.45 88888.00 2011-05-01 14:59:36.625 121 12659.98 137.03 54982.43 88888.00 2011-05-01 14:59:36.750 121 12659.95 137.05 54982.43 88888.00 2011-05-01 14:59:36.875 121 12659.98 137.05 54982.45 88888.00 2011-05-01 14:59:37.000 121 12659.92 137.00 54982.45 88888.00 2011-05-01 14:59:37.125 121 12659.92 137.00 54982.45 88888.00 2011-05-01 14:59:37.250 121 12659.90 137.00 54982.47 88888.00 2011-05-01 14:59:37.375 121 12659.88 137.03 54982.47 88888.00 2011-05-01 14:59:37.500 121 12659.85 137.03 54982.47 88888.00 2011-05-01 14:59:37.625 121 12659.88 137.07 54982.45 88888.00 2011-05-01 14:59:37.750 121 12659.90 137.07 54982.45 88888.00 2011-05-01 14:59:37.875 121 12659.92 137.07 54982.50 88888.00 2011-05-01 14:59:38.000 121 12659.85 137.05 54982.47 88888.00 2011-05-01 14:59:38.125 121 12659.80 137.07 54982.47 88888.00 2011-05-01 14:59:38.250 121 12659.83 137.07 54982.45 88888.00 2011-05-01 14:59:38.375 121 12659.83 137.10 54982.45 88888.00 2011-05-01 14:59:38.500 121 12659.77 137.12 54982.47 88888.00 2011-05-01 14:59:38.625 121 12659.77 137.18 54982.47 88888.00 2011-05-01 14:59:38.750 121 12659.75 137.15 54982.45 88888.00 2011-05-01 14:59:38.875 121 12659.73 137.15 54982.47 88888.00 2011-05-01 14:59:39.000 121 12659.77 137.12 54982.47 88888.00 2011-05-01 14:59:39.125 121 12659.73 137.18 54982.47 88888.00 2011-05-01 14:59:39.250 121 12659.70 137.22 54982.47 88888.00 2011-05-01 14:59:39.375 121 12659.67 137.25 54982.47 88888.00 2011-05-01 14:59:39.500 121 12659.62 137.22 54982.47 88888.00 2011-05-01 14:59:39.625 121 12659.62 137.22 54982.47 88888.00 2011-05-01 14:59:39.750 121 12659.60 137.28 54982.47 88888.00 2011-05-01 14:59:39.875 121 12659.52 137.32 54982.45 88888.00 2011-05-01 14:59:40.000 121 12659.58 137.30 54982.47 88888.00 2011-05-01 14:59:40.125 121 12659.58 137.32 54982.47 88888.00 2011-05-01 14:59:40.250 121 12659.55 137.35 54982.47 88888.00 2011-05-01 14:59:40.375 121 12659.50 137.38 54982.47 88888.00 2011-05-01 14:59:40.500 121 12659.45 137.40 54982.45 88888.00 2011-05-01 14:59:40.625 121 12659.40 137.43 54982.45 88888.00 2011-05-01 14:59:40.750 121 12659.40 137.47 54982.45 88888.00 2011-05-01 14:59:40.875 121 12659.38 137.50 54982.45 88888.00 2011-05-01 14:59:41.000 121 12659.38 137.53 54982.45 88888.00 2011-05-01 14:59:41.125 121 12659.40 137.55 54982.45 88888.00 2011-05-01 14:59:41.250 121 12659.38 137.53 54982.45 88888.00 2011-05-01 14:59:41.375 121 12659.40 137.55 54982.45 88888.00 2011-05-01 14:59:41.500 121 12659.38 137.57 54982.47 88888.00 2011-05-01 14:59:41.625 121 12659.38 137.57 54982.47 88888.00 2011-05-01 14:59:41.750 121 12659.40 137.60 54982.50 88888.00 2011-05-01 14:59:41.875 121 12659.38 137.62 54982.47 88888.00 2011-05-01 14:59:42.000 121 12659.30 137.65 54982.43 88888.00 2011-05-01 14:59:42.125 121 12659.27 137.65 54982.43 88888.00 2011-05-01 14:59:42.250 121 12659.25 137.65 54982.45 88888.00 2011-05-01 14:59:42.375 121 12659.30 137.70 54982.45 88888.00 2011-05-01 14:59:42.500 121 12659.33 137.75 54982.47 88888.00 2011-05-01 14:59:42.625 121 12659.33 137.72 54982.45 88888.00 2011-05-01 14:59:42.750 121 12659.33 137.72 54982.45 88888.00 2011-05-01 14:59:42.875 121 12659.27 137.75 54982.45 88888.00 2011-05-01 14:59:43.000 121 12659.33 137.75 54982.45 88888.00 2011-05-01 14:59:43.125 121 12659.30 137.78 54982.45 88888.00 2011-05-01 14:59:43.250 121 12659.27 137.80 54982.45 88888.00 2011-05-01 14:59:43.375 121 12659.23 137.80 54982.45 88888.00 2011-05-01 14:59:43.500 121 12659.17 137.80 54982.45 88888.00 2011-05-01 14:59:43.625 121 12659.15 137.78 54982.45 88888.00 2011-05-01 14:59:43.750 121 12659.17 137.80 54982.43 88888.00 2011-05-01 14:59:43.875 121 12659.17 137.82 54982.43 88888.00 2011-05-01 14:59:44.000 121 12659.17 137.88 54982.45 88888.00 2011-05-01 14:59:44.125 121 12659.15 137.88 54982.45 88888.00 2011-05-01 14:59:44.250 121 12659.05 137.93 54982.47 88888.00 2011-05-01 14:59:44.375 121 12659.08 137.95 54982.47 88888.00 2011-05-01 14:59:44.500 121 12659.17 137.95 54982.45 88888.00 2011-05-01 14:59:44.625 121 12659.17 137.93 54982.45 88888.00 2011-05-01 14:59:44.750 121 12659.17 138.00 54982.47 88888.00 2011-05-01 14:59:44.875 121 12659.15 138.03 54982.47 88888.00 2011-05-01 14:59:45.000 121 12659.10 137.97 54982.45 88888.00 2011-05-01 14:59:45.125 121 12659.15 138.00 54982.43 88888.00 2011-05-01 14:59:45.250 121 12659.20 138.00 54982.45 88888.00 2011-05-01 14:59:45.375 121 12659.27 138.05 54982.43 88888.00 2011-05-01 14:59:45.500 121 12659.25 138.07 54982.43 88888.00 2011-05-01 14:59:45.625 121 12659.20 138.10 54982.45 88888.00 2011-05-01 14:59:45.750 121 12659.23 138.15 54982.45 88888.00 2011-05-01 14:59:45.875 121 12659.25 138.18 54982.43 88888.00 2011-05-01 14:59:46.000 121 12659.25 138.18 54982.43 88888.00 2011-05-01 14:59:46.125 121 12659.20 138.20 54982.43 88888.00 2011-05-01 14:59:46.250 121 12659.17 138.20 54982.43 88888.00 2011-05-01 14:59:46.375 121 12659.23 138.28 54982.40 88888.00 2011-05-01 14:59:46.500 121 12659.23 138.25 54982.38 88888.00 2011-05-01 14:59:46.625 121 12659.17 138.25 54982.38 88888.00 2011-05-01 14:59:46.750 121 12659.15 138.30 54982.38 88888.00 2011-05-01 14:59:46.875 121 12659.20 138.35 54982.40 88888.00 2011-05-01 14:59:47.000 121 12659.20 138.40 54982.38 88888.00 2011-05-01 14:59:47.125 121 12659.20 138.40 54982.38 88888.00 2011-05-01 14:59:47.250 121 12659.15 138.43 54982.38 88888.00 2011-05-01 14:59:47.375 121 12659.20 138.45 54982.40 88888.00 2011-05-01 14:59:47.500 121 12659.25 138.47 54982.40 88888.00 2011-05-01 14:59:47.625 121 12659.25 138.47 54982.32 88888.00 2011-05-01 14:59:47.750 121 12659.23 138.47 54982.32 88888.00 2011-05-01 14:59:47.875 121 12659.23 138.50 54982.38 88888.00 2011-05-01 14:59:48.000 121 12659.23 138.57 54982.38 88888.00 2011-05-01 14:59:48.125 121 12659.20 138.62 54982.35 88888.00 2011-05-01 14:59:48.250 121 12659.15 138.60 54982.32 88888.00 2011-05-01 14:59:48.375 121 12659.20 138.60 54982.32 88888.00 2011-05-01 14:59:48.500 121 12659.25 138.62 54982.32 88888.00 2011-05-01 14:59:48.625 121 12659.30 138.65 54982.32 88888.00 2011-05-01 14:59:48.750 121 12659.30 138.68 54982.32 88888.00 2011-05-01 14:59:48.875 121 12659.25 138.70 54982.32 88888.00 2011-05-01 14:59:49.000 121 12659.27 138.72 54982.30 88888.00 2011-05-01 14:59:49.125 121 12659.35 138.75 54982.32 88888.00 2011-05-01 14:59:49.250 121 12659.33 138.75 54982.35 88888.00 2011-05-01 14:59:49.375 121 12659.30 138.75 54982.35 88888.00 2011-05-01 14:59:49.500 121 12659.30 138.75 54982.35 88888.00 2011-05-01 14:59:49.625 121 12659.27 138.80 54982.35 88888.00 2011-05-01 14:59:49.750 121 12659.27 138.82 54982.32 88888.00 2011-05-01 14:59:49.875 121 12659.30 138.82 54982.32 88888.00 2011-05-01 14:59:50.000 121 12659.35 138.82 54982.30 88888.00 2011-05-01 14:59:50.125 121 12659.40 138.88 54982.30 88888.00 2011-05-01 14:59:50.250 121 12659.33 138.88 54982.28 88888.00 2011-05-01 14:59:50.375 121 12659.30 138.85 54982.25 88888.00 2011-05-01 14:59:50.500 121 12659.35 138.82 54982.25 88888.00 2011-05-01 14:59:50.625 121 12659.42 138.85 54982.28 88888.00 2011-05-01 14:59:50.750 121 12659.42 138.88 54982.25 88888.00 2011-05-01 14:59:50.875 121 12659.42 138.88 54982.28 88888.00 2011-05-01 14:59:51.000 121 12659.35 138.93 54982.28 88888.00 2011-05-01 14:59:51.125 121 12659.30 138.93 54982.25 88888.00 2011-05-01 14:59:51.250 121 12659.30 138.93 54982.22 88888.00 2011-05-01 14:59:51.375 121 12659.30 138.90 54982.25 88888.00 2011-05-01 14:59:51.500 121 12659.27 138.95 54982.25 88888.00 2011-05-01 14:59:51.625 121 12659.33 138.95 54982.25 88888.00 2011-05-01 14:59:51.750 121 12659.38 138.93 54982.25 88888.00 2011-05-01 14:59:51.875 121 12659.35 138.95 54982.25 88888.00 2011-05-01 14:59:52.000 121 12659.33 138.95 54982.22 88888.00 2011-05-01 14:59:52.125 121 12659.33 138.97 54982.22 88888.00 2011-05-01 14:59:52.250 121 12659.27 139.03 54982.22 88888.00 2011-05-01 14:59:52.375 121 12659.30 139.03 54982.22 88888.00 2011-05-01 14:59:52.500 121 12659.25 139.03 54982.25 88888.00 2011-05-01 14:59:52.625 121 12659.23 139.03 54982.22 88888.00 2011-05-01 14:59:52.750 121 12659.23 139.03 54982.22 88888.00 2011-05-01 14:59:52.875 121 12659.23 139.05 54982.22 88888.00 2011-05-01 14:59:53.000 121 12659.23 139.05 54982.20 88888.00 2011-05-01 14:59:53.125 121 12659.23 139.05 54982.20 88888.00 2011-05-01 14:59:53.250 121 12659.23 139.07 54982.28 88888.00 2011-05-01 14:59:53.375 121 12659.23 139.07 54982.22 88888.00 2011-05-01 14:59:53.500 121 12659.17 139.07 54982.22 88888.00 2011-05-01 14:59:53.625 121 12659.15 139.12 54982.20 88888.00 2011-05-01 14:59:53.750 121 12659.17 139.10 54982.20 88888.00 2011-05-01 14:59:53.875 121 12659.20 139.10 54982.18 88888.00 2011-05-01 14:59:54.000 121 12659.17 139.10 54982.20 88888.00 2011-05-01 14:59:54.125 121 12659.20 139.12 54982.20 88888.00 2011-05-01 14:59:54.250 121 12659.17 139.12 54982.18 88888.00 2011-05-01 14:59:54.375 121 12659.15 139.12 54982.20 88888.00 2011-05-01 14:59:54.500 121 12659.10 139.12 54982.22 88888.00 2011-05-01 14:59:54.625 121 12659.05 139.10 54982.20 88888.00 2011-05-01 14:59:54.750 121 12659.00 139.12 54982.20 88888.00 2011-05-01 14:59:54.875 121 12658.98 139.15 54982.18 88888.00 2011-05-01 14:59:55.000 121 12659.00 139.12 54982.18 88888.00 2011-05-01 14:59:55.125 121 12659.02 139.12 54982.18 88888.00 2011-05-01 14:59:55.250 121 12659.02 139.10 54982.20 88888.00 2011-05-01 14:59:55.375 121 12659.02 139.12 54982.20 88888.00 2011-05-01 14:59:55.500 121 12659.00 139.12 54982.20 88888.00 2011-05-01 14:59:55.625 121 12658.98 139.10 54982.20 88888.00 2011-05-01 14:59:55.750 121 12658.98 139.15 54982.22 88888.00 2011-05-01 14:59:55.875 121 12659.05 139.12 54982.20 88888.00 2011-05-01 14:59:56.000 121 12659.10 139.12 54982.20 88888.00 2011-05-01 14:59:56.125 121 12659.10 139.15 54982.18 88888.00 2011-05-01 14:59:56.250 121 12659.02 139.15 54982.20 88888.00 2011-05-01 14:59:56.375 121 12659.02 139.18 54982.20 88888.00 2011-05-01 14:59:56.500 121 12659.00 139.18 54982.15 88888.00 2011-05-01 14:59:56.625 121 12658.95 139.15 54982.18 88888.00 2011-05-01 14:59:56.750 121 12658.98 139.18 54982.18 88888.00 2011-05-01 14:59:56.875 121 12659.00 139.15 54982.18 88888.00 2011-05-01 14:59:57.000 121 12658.92 139.18 54982.18 88888.00 2011-05-01 14:59:57.125 121 12658.90 139.18 54982.20 88888.00 2011-05-01 14:59:57.250 121 12658.92 139.15 54982.20 88888.00 2011-05-01 14:59:57.375 121 12659.00 139.15 54982.18 88888.00 2011-05-01 14:59:57.500 121 12658.95 139.15 54982.15 88888.00 2011-05-01 14:59:57.625 121 12658.88 139.18 54982.18 88888.00 2011-05-01 14:59:57.750 121 12658.85 139.18 54982.15 88888.00 2011-05-01 14:59:57.875 121 12658.88 139.18 54982.18 88888.00 2011-05-01 14:59:58.000 121 12658.88 139.20 54982.15 88888.00 2011-05-01 14:59:58.125 121 12658.90 139.22 54982.20 88888.00 2011-05-01 14:59:58.250 121 12658.92 139.22 54982.15 88888.00 2011-05-01 14:59:58.375 121 12658.95 139.22 54982.12 88888.00 2011-05-01 14:59:58.500 121 12658.90 139.22 54982.12 88888.00 2011-05-01 14:59:58.625 121 12658.98 139.25 54982.12 88888.00 2011-05-01 14:59:58.750 121 12658.98 139.28 54982.15 88888.00 2011-05-01 14:59:58.875 121 12658.98 139.32 54982.15 88888.00 2011-05-01 14:59:59.000 121 12659.02 139.28 54982.10 88888.00 2011-05-01 14:59:59.125 121 12659.08 139.28 54982.12 88888.00 2011-05-01 14:59:59.250 121 12659.02 139.30 54982.07 88888.00 2011-05-01 14:59:59.375 121 12659.08 139.32 54982.07 88888.00 2011-05-01 14:59:59.500 121 12659.10 139.38 54982.10 88888.00 2011-05-01 14:59:59.625 121 12659.12 139.38 54982.07 88888.00 2011-05-01 14:59:59.750 121 12659.08 139.38 54982.07 88888.00 2011-05-01 14:59:59.875 121 12659.00 139.38 54982.07 88888.00 2011-05-01 15:00:00.000 121 12659.00 139.43 54982.05 88888.00 2011-05-01 15:00:00.125 121 12659.08 139.47 54982.05 88888.00 2011-05-01 15:00:00.250 121 12659.12 139.50 54982.05 88888.00 2011-05-01 15:00:00.375 121 12659.12 139.57 54982.05 88888.00 2011-05-01 15:00:00.500 121 12659.02 139.57 54982.05 88888.00 2011-05-01 15:00:00.625 121 12659.00 139.57 54982.05 88888.00 2011-05-01 15:00:00.750 121 12659.05 139.60 54982.05 88888.00 2011-05-01 15:00:00.875 121 12658.98 139.62 54982.03 88888.00 2011-05-01 15:00:01.000 121 12658.98 139.62 54982.00 88888.00 2011-05-01 15:00:01.125 121 12659.02 139.65 54982.00 88888.00 2011-05-01 15:00:01.250 121 12659.10 139.62 54982.03 88888.00 2011-05-01 15:00:01.375 121 12659.10 139.65 54981.97 88888.00 2011-05-01 15:00:01.500 121 12659.15 139.70 54982.00 88888.00 2011-05-01 15:00:01.625 121 12659.17 139.72 54982.00 88888.00 2011-05-01 15:00:01.750 121 12659.17 139.75 54982.00 88888.00 2011-05-01 15:00:01.875 121 12659.17 139.75 54981.95 88888.00 2011-05-01 15:00:02.000 121 12659.17 139.78 54981.95 88888.00 2011-05-01 15:00:02.125 121 12659.15 139.78 54981.97 88888.00 2011-05-01 15:00:02.250 121 12659.08 139.80 54982.00 88888.00 2011-05-01 15:00:02.375 121 12659.02 139.85 54981.97 88888.00 2011-05-01 15:00:02.500 121 12659.00 139.88 54981.95 88888.00 2011-05-01 15:00:02.625 121 12659.00 139.93 54981.95 88888.00 2011-05-01 15:00:02.750 121 12659.02 139.93 54981.93 88888.00 2011-05-01 15:00:02.875 121 12659.02 139.95 54981.93 88888.00 2011-05-01 15:00:03.000 121 12658.98 140.00 54981.93 88888.00 2011-05-01 15:00:03.125 121 12659.02 140.03 54981.95 88888.00 2011-05-01 15:00:03.250 121 12659.05 140.03 54981.95 88888.00 2011-05-01 15:00:03.375 121 12659.02 140.03 54981.90 88888.00 2011-05-01 15:00:03.500 121 12659.00 140.05 54981.88 88888.00 2011-05-01 15:00:03.625 121 12659.00 140.10 54981.85 88888.00 2011-05-01 15:00:03.750 121 12659.05 140.15 54981.88 88888.00 2011-05-01 15:00:03.875 121 12659.02 140.20 54981.88 88888.00 2011-05-01 15:00:04.000 121 12659.00 140.22 54981.88 88888.00 2011-05-01 15:00:04.125 121 12658.95 140.22 54981.88 88888.00 2011-05-01 15:00:04.250 121 12658.92 140.25 54981.82 88888.00 2011-05-01 15:00:04.375 121 12658.95 140.32 54981.82 88888.00 2011-05-01 15:00:04.500 121 12658.92 140.38 54981.85 88888.00 2011-05-01 15:00:04.625 121 12658.98 140.40 54981.85 88888.00 2011-05-01 15:00:04.750 121 12658.95 140.43 54981.85 88888.00 2011-05-01 15:00:04.875 121 12658.90 140.47 54981.85 88888.00 2011-05-01 15:00:05.000 121 12658.90 140.50 54981.80 88888.00 2011-05-01 15:00:05.125 121 12658.88 140.55 54981.78 88888.00 2011-05-01 15:00:05.250 121 12658.85 140.57 54981.75 88888.00 2011-05-01 15:00:05.375 121 12658.88 140.65 54981.75 88888.00 2011-05-01 15:00:05.500 121 12658.85 140.65 54981.72 88888.00 2011-05-01 15:00:05.625 121 12658.80 140.68 54981.72 88888.00 2011-05-01 15:00:05.750 121 12658.83 140.75 54981.75 88888.00 2011-05-01 15:00:05.875 121 12658.83 140.80 54981.75 88888.00 2011-05-01 15:00:06.000 121 12658.83 140.80 54981.72 88888.00 2011-05-01 15:00:06.125 121 12658.77 140.82 54981.75 88888.00 2011-05-01 15:00:06.250 121 12658.77 140.90 54981.75 88888.00 2011-05-01 15:00:06.375 121 12658.80 140.93 54981.72 88888.00 2011-05-01 15:00:06.500 121 12658.73 140.95 54981.72 88888.00 2011-05-01 15:00:06.625 121 12658.62 140.97 54981.72 88888.00 2011-05-01 15:00:06.750 121 12658.62 141.00 54981.70 88888.00 2011-05-01 15:00:06.875 121 12658.62 141.03 54981.70 88888.00 2011-05-01 15:00:07.000 121 12658.62 141.05 54981.68 88888.00 2011-05-01 15:00:07.125 121 12658.60 141.07 54981.68 88888.00 2011-05-01 15:00:07.250 121 12658.60 141.07 54981.65 88888.00 2011-05-01 15:00:07.375 121 12658.60 141.07 54981.65 88888.00 2011-05-01 15:00:07.500 121 12658.60 141.10 54981.65 88888.00 2011-05-01 15:00:07.625 121 12658.60 141.12 54981.62 88888.00 2011-05-01 15:00:07.750 121 12658.58 141.15 54981.62 88888.00 2011-05-01 15:00:07.875 121 12658.58 141.18 54981.65 88888.00 2011-05-01 15:00:08.000 121 12658.58 141.22 54981.68 88888.00 2011-05-01 15:00:08.125 121 12658.60 141.28 54981.65 88888.00 2011-05-01 15:00:08.250 121 12658.55 141.25 54981.65 88888.00 2011-05-01 15:00:08.375 121 12658.52 141.28 54981.68 88888.00 2011-05-01 15:00:08.500 121 12658.50 141.28 54981.65 88888.00 2011-05-01 15:00:08.625 121 12658.48 141.28 54981.62 88888.00 2011-05-01 15:00:08.750 121 12658.52 141.32 54981.60 88888.00 2011-05-01 15:00:08.875 121 12658.48 141.35 54981.60 88888.00 2011-05-01 15:00:09.000 121 12658.42 141.35 54981.57 88888.00 2011-05-01 15:00:09.125 121 12658.48 141.38 54981.60 88888.00 2011-05-01 15:00:09.250 121 12658.50 141.40 54981.60 88888.00 2011-05-01 15:00:09.375 121 12658.58 141.50 54981.60 88888.00 2011-05-01 15:00:09.500 121 12658.52 141.50 54981.60 88888.00 2011-05-01 15:00:09.625 121 12658.50 141.50 54981.60 88888.00 2011-05-01 15:00:09.750 121 12658.48 141.50 54981.55 88888.00 2011-05-01 15:00:09.875 121 12658.42 141.50 54981.55 88888.00 2011-05-01 15:00:10.000 121 12658.45 141.53 54981.55 88888.00 2011-05-01 15:00:10.125 121 12658.48 141.57 54981.57 88888.00 2011-05-01 15:00:10.250 121 12658.45 141.60 54981.57 88888.00 2011-05-01 15:00:10.375 121 12658.45 141.60 54981.55 88888.00 2011-05-01 15:00:10.500 121 12658.48 141.65 54981.57 88888.00 2011-05-01 15:00:10.625 121 12658.45 141.65 54981.55 88888.00 2011-05-01 15:00:10.750 121 12658.45 141.68 54981.55 88888.00 2011-05-01 15:00:10.875 121 12658.42 141.70 54981.57 88888.00 2011-05-01 15:00:11.000 121 12658.38 141.70 54981.55 88888.00 2011-05-01 15:00:11.125 121 12658.33 141.70 54981.55 88888.00 2011-05-01 15:00:11.250 121 12658.33 141.75 54981.53 88888.00 2011-05-01 15:00:11.375 121 12658.35 141.78 54981.53 88888.00 2011-05-01 15:00:11.500 121 12658.38 141.75 54981.50 88888.00 2011-05-01 15:00:11.625 121 12658.35 141.75 54981.50 88888.00 2011-05-01 15:00:11.750 121 12658.35 141.80 54981.53 88888.00 2011-05-01 15:00:11.875 121 12658.35 141.88 54981.53 88888.00 2011-05-01 15:00:12.000 121 12658.38 141.88 54981.50 88888.00 2011-05-01 15:00:12.125 121 12658.38 141.88 54981.50 88888.00 2011-05-01 15:00:12.250 121 12658.30 141.88 54981.47 88888.00 2011-05-01 15:00:12.375 121 12658.30 141.88 54981.47 88888.00 2011-05-01 15:00:12.500 121 12658.27 141.88 54981.47 88888.00 2011-05-01 15:00:12.625 121 12658.27 141.88 54981.45 88888.00 2011-05-01 15:00:12.750 121 12658.33 141.93 54981.45 88888.00 2011-05-01 15:00:12.875 121 12658.33 141.93 54981.47 88888.00 2011-05-01 15:00:13.000 121 12658.25 141.93 54981.45 88888.00 2011-05-01 15:00:13.125 121 12658.27 141.93 54981.43 88888.00 2011-05-01 15:00:13.250 121 12658.25 141.90 54981.45 88888.00 2011-05-01 15:00:13.375 121 12658.27 141.95 54981.47 88888.00 2011-05-01 15:00:13.500 121 12658.30 141.95 54981.45 88888.00 2011-05-01 15:00:13.625 121 12658.30 141.95 54981.43 88888.00 2011-05-01 15:00:13.750 121 12658.27 142.00 54981.43 88888.00 2011-05-01 15:00:13.875 121 12658.25 142.00 54981.43 88888.00 2011-05-01 15:00:14.000 121 12658.25 141.97 54981.43 88888.00 2011-05-01 15:00:14.125 121 12658.25 142.00 54981.45 88888.00 2011-05-01 15:00:14.250 121 12658.20 142.00 54981.43 88888.00 2011-05-01 15:00:14.375 121 12658.17 142.00 54981.43 88888.00 2011-05-01 15:00:14.500 121 12658.20 142.00 54981.40 88888.00 2011-05-01 15:00:14.625 121 12658.23 142.03 54981.38 88888.00 2011-05-01 15:00:14.750 121 12658.17 142.03 54981.40 88888.00 2011-05-01 15:00:14.875 121 12658.12 142.03 54981.40 88888.00 2011-05-01 15:00:15.000 121 12658.12 142.03 54981.38 88888.00 2011-05-01 15:00:15.125 121 12658.10 142.03 54981.40 88888.00 2011-05-01 15:00:15.250 121 12658.05 142.00 54981.43 88888.00 2011-05-01 15:00:15.375 121 12658.02 142.00 54981.43 88888.00 2011-05-01 15:00:15.500 121 12658.02 142.00 54981.38 88888.00 2011-05-01 15:00:15.625 121 12658.08 141.97 54981.40 88888.00 2011-05-01 15:00:15.750 121 12658.05 141.97 54981.43 88888.00 2011-05-01 15:00:15.875 121 12657.95 142.03 54981.40 88888.00 2011-05-01 15:00:16.000 121 12657.95 142.00 54981.43 88888.00 2011-05-01 15:00:16.125 121 12657.92 142.03 54981.43 88888.00 2011-05-01 15:00:16.250 121 12657.90 142.00 54981.43 88888.00 2011-05-01 15:00:16.375 121 12657.85 142.00 54981.43 88888.00 2011-05-01 15:00:16.500 121 12657.90 142.00 54981.40 88888.00 2011-05-01 15:00:16.625 121 12657.88 142.00 54981.40 88888.00 2011-05-01 15:00:16.750 121 12657.80 141.97 54981.38 88888.00 2011-05-01 15:00:16.875 121 12657.80 142.00 54981.35 88888.00 2011-05-01 15:00:17.000 121 12657.83 142.00 54981.35 88888.00 2011-05-01 15:00:17.125 121 12657.83 142.03 54981.32 88888.00 2011-05-01 15:00:17.250 121 12657.75 142.00 54981.32 88888.00 2011-05-01 15:00:17.375 121 12657.80 141.97 54981.32 88888.00 2011-05-01 15:00:17.500 121 12657.85 142.00 54981.35 88888.00 2011-05-01 15:00:17.625 121 12657.80 142.03 54981.32 88888.00 2011-05-01 15:00:17.750 121 12657.75 142.07 54981.35 88888.00 2011-05-01 15:00:17.875 121 12657.80 142.05 54981.35 88888.00 2011-05-01 15:00:18.000 121 12657.83 142.05 54981.30 88888.00 2011-05-01 15:00:18.125 121 12657.73 142.05 54981.30 88888.00 2011-05-01 15:00:18.250 121 12657.65 142.05 54981.32 88888.00 2011-05-01 15:00:18.375 121 12657.70 142.07 54981.30 88888.00 2011-05-01 15:00:18.500 121 12657.75 142.10 54981.30 88888.00 2011-05-01 15:00:18.625 121 12657.80 142.10 54981.30 88888.00 2011-05-01 15:00:18.750 121 12657.80 142.12 54981.30 88888.00 2011-05-01 15:00:18.875 121 12657.67 142.15 54981.30 88888.00 2011-05-01 15:00:19.000 121 12657.62 142.12 54981.28 88888.00 2011-05-01 15:00:19.125 121 12657.62 142.12 54981.28 88888.00 2011-05-01 15:00:19.250 121 12657.67 142.12 54981.28 88888.00 2011-05-01 15:00:19.375 121 12657.70 142.18 54981.30 88888.00 2011-05-01 15:00:19.500 121 12657.73 142.18 54981.28 88888.00 2011-05-01 15:00:19.625 121 12657.73 142.15 54981.28 88888.00 2011-05-01 15:00:19.750 121 12657.62 142.18 54981.28 88888.00 2011-05-01 15:00:19.875 121 12657.62 142.20 54981.28 88888.00 2011-05-01 15:00:20.000 121 12657.65 142.20 54981.25 88888.00 2011-05-01 15:00:20.125 121 12657.65 142.18 54981.25 88888.00 2011-05-01 15:00:20.250 121 12657.62 142.18 54981.30 88888.00 2011-05-01 15:00:20.375 121 12657.60 142.18 54981.28 88888.00 2011-05-01 15:00:20.500 121 12657.58 142.12 54981.25 88888.00 2011-05-01 15:00:20.625 121 12657.55 142.15 54981.28 88888.00 2011-05-01 15:00:20.750 121 12657.50 142.10 54981.25 88888.00 2011-05-01 15:00:20.875 121 12657.48 142.12 54981.28 88888.00 2011-05-01 15:00:21.000 121 12657.55 142.12 54981.22 88888.00 2011-05-01 15:00:21.125 121 12657.58 142.15 54981.20 88888.00 2011-05-01 15:00:21.250 121 12657.52 142.12 54981.20 88888.00 2011-05-01 15:00:21.375 121 12657.58 142.12 54981.20 88888.00 2011-05-01 15:00:21.500 121 12657.60 142.12 54981.22 88888.00 2011-05-01 15:00:21.625 121 12657.60 142.12 54981.22 88888.00 2011-05-01 15:00:21.750 121 12657.55 142.12 54981.20 88888.00 2011-05-01 15:00:21.875 121 12657.52 142.12 54981.20 88888.00 2011-05-01 15:00:22.000 121 12657.58 142.18 54981.20 88888.00 2011-05-01 15:00:22.125 121 12657.62 142.20 54981.22 88888.00 2011-05-01 15:00:22.250 121 12657.52 142.15 54981.20 88888.00 2011-05-01 15:00:22.375 121 12657.45 142.12 54981.18 88888.00 2011-05-01 15:00:22.500 121 12657.50 142.12 54981.15 88888.00 2011-05-01 15:00:22.625 121 12657.58 142.12 54981.18 88888.00 2011-05-01 15:00:22.750 121 12657.60 142.18 54981.20 88888.00 2011-05-01 15:00:22.875 121 12657.62 142.20 54981.20 88888.00 2011-05-01 15:00:23.000 121 12657.62 142.22 54981.15 88888.00 2011-05-01 15:00:23.125 121 12657.55 142.20 54981.15 88888.00 2011-05-01 15:00:23.250 121 12657.52 142.18 54981.12 88888.00 2011-05-01 15:00:23.375 121 12657.60 142.22 54981.12 88888.00 2011-05-01 15:00:23.500 121 12657.62 142.20 54981.12 88888.00 2011-05-01 15:00:23.625 121 12657.60 142.22 54981.12 88888.00 2011-05-01 15:00:23.750 121 12657.62 142.22 54981.10 88888.00 2011-05-01 15:00:23.875 121 12657.58 142.25 54981.10 88888.00 2011-05-01 15:00:24.000 121 12657.58 142.28 54981.05 88888.00 2011-05-01 15:00:24.125 121 12657.52 142.28 54981.07 88888.00 2011-05-01 15:00:24.250 121 12657.50 142.25 54981.10 88888.00 2011-05-01 15:00:24.375 121 12657.55 142.25 54981.05 88888.00 2011-05-01 15:00:24.500 121 12657.55 142.25 54981.05 88888.00 2011-05-01 15:00:24.625 121 12657.50 142.25 54981.05 88888.00 2011-05-01 15:00:24.750 121 12657.52 142.22 54981.05 88888.00 2011-05-01 15:00:24.875 121 12657.55 142.28 54981.05 88888.00 2011-05-01 15:00:25.000 121 12657.62 142.28 54981.07 88888.00 2011-05-01 15:00:25.125 121 12657.60 142.25 54981.05 88888.00 2011-05-01 15:00:25.250 121 12657.50 142.28 54981.07 88888.00 2011-05-01 15:00:25.375 121 12657.50 142.28 54981.05 88888.00 2011-05-01 15:00:25.500 121 12657.50 142.30 54981.03 88888.00 2011-05-01 15:00:25.625 121 12657.55 142.28 54981.03 88888.00 2011-05-01 15:00:25.750 121 12657.50 142.22 54981.03 88888.00 2011-05-01 15:00:25.875 121 12657.50 142.25 54981.03 88888.00 2011-05-01 15:00:26.000 121 12657.55 142.25 54981.03 88888.00 2011-05-01 15:00:26.125 121 12657.48 142.25 54981.05 88888.00 2011-05-01 15:00:26.250 121 12657.45 142.20 54981.03 88888.00 2011-05-01 15:00:26.375 121 12657.45 142.18 54981.00 88888.00 2011-05-01 15:00:26.500 121 12657.42 142.18 54981.00 88888.00 2011-05-01 15:00:26.625 121 12657.48 142.18 54981.00 88888.00 2011-05-01 15:00:26.750 121 12657.48 142.18 54980.97 88888.00 2011-05-01 15:00:26.875 121 12657.50 142.18 54980.97 88888.00 2011-05-01 15:00:27.000 121 12657.42 142.15 54980.97 88888.00 2011-05-01 15:00:27.125 121 12657.40 142.12 54981.03 88888.00 2011-05-01 15:00:27.250 121 12657.38 142.18 54981.05 88888.00 2011-05-01 15:00:27.375 121 12657.42 142.20 54981.03 88888.00 2011-05-01 15:00:27.500 121 12657.48 142.18 54980.97 88888.00 2011-05-01 15:00:27.625 121 12657.58 142.12 54980.95 88888.00 2011-05-01 15:00:27.750 121 12657.55 142.12 54980.95 88888.00 2011-05-01 15:00:27.875 121 12657.45 142.18 54980.97 88888.00 2011-05-01 15:00:28.000 121 12657.40 142.20 54980.97 88888.00 2011-05-01 15:00:28.125 121 12657.48 142.12 54980.95 88888.00 2011-05-01 15:00:28.250 121 12657.55 142.12 54980.93 88888.00 2011-05-01 15:00:28.375 121 12657.50 142.15 54980.93 88888.00 2011-05-01 15:00:28.500 121 12657.42 142.12 54980.90 88888.00 2011-05-01 15:00:28.625 121 12657.45 142.12 54980.88 88888.00 2011-05-01 15:00:28.750 121 12657.45 142.10 54980.90 88888.00 2011-05-01 15:00:28.875 121 12657.50 142.10 54980.93 88888.00 2011-05-01 15:00:29.000 121 12657.48 142.10 54980.93 88888.00 2011-05-01 15:00:29.125 121 12657.48 142.10 54980.93 88888.00 2011-05-01 15:00:29.250 121 12657.45 142.10 54980.93 88888.00 2011-05-01 15:00:29.375 121 12657.52 142.12 54980.90 88888.00 2011-05-01 15:00:29.500 121 12657.50 142.10 54980.90 88888.00 2011-05-01 15:00:29.625 121 12657.42 142.12 54980.90 88888.00 2011-05-01 15:00:29.750 121 12657.40 142.10 54980.85 88888.00 2011-05-01 15:00:29.875 121 12657.45 142.12 54980.88 88888.00 2011-05-01 15:00:30.000 121 12657.48 142.15 54980.90 88888.00 2011-05-01 15:00:30.125 121 12657.52 142.10 54980.90 88888.00 2011-05-01 15:00:30.250 121 12657.48 142.10 54980.88 88888.00 2011-05-01 15:00:30.375 121 12657.55 142.15 54980.88 88888.00 2011-05-01 15:00:30.500 121 12657.60 142.18 54980.88 88888.00 2011-05-01 15:00:30.625 121 12657.52 142.12 54980.82 88888.00 2011-05-01 15:00:30.750 121 12657.42 142.10 54980.80 88888.00 2011-05-01 15:00:30.875 121 12657.35 142.10 54980.82 88888.00 2011-05-01 15:00:31.000 121 12657.38 142.07 54980.82 88888.00 2011-05-01 15:00:31.125 121 12657.42 142.07 54980.85 88888.00 2011-05-01 15:00:31.250 121 12657.45 142.05 54980.80 88888.00 2011-05-01 15:00:31.375 121 12657.48 142.07 54980.80 88888.00 2011-05-01 15:00:31.500 121 12657.42 142.07 54980.80 88888.00 2011-05-01 15:00:31.625 121 12657.38 142.07 54980.82 88888.00 2011-05-01 15:00:31.750 121 12657.40 142.07 54980.80 88888.00 2011-05-01 15:00:31.875 121 12657.42 142.07 54980.80 88888.00 2011-05-01 15:00:32.000 121 12657.40 142.07 54980.78 88888.00 2011-05-01 15:00:32.125 121 12657.38 142.03 54980.80 88888.00 2011-05-01 15:00:32.250 121 12657.40 142.03 54980.80 88888.00 2011-05-01 15:00:32.375 121 12657.42 142.05 54980.80 88888.00 2011-05-01 15:00:32.500 121 12657.40 142.03 54980.78 88888.00 2011-05-01 15:00:32.625 121 12657.35 142.03 54980.75 88888.00 2011-05-01 15:00:32.750 121 12657.38 142.00 54980.78 88888.00 2011-05-01 15:00:32.875 121 12657.40 142.00 54980.75 88888.00 2011-05-01 15:00:33.000 121 12657.35 141.97 54980.75 88888.00 2011-05-01 15:00:33.125 121 12657.33 141.97 54980.78 88888.00 2011-05-01 15:00:33.250 121 12657.27 141.95 54980.75 88888.00 2011-05-01 15:00:33.375 121 12657.33 141.97 54980.75 88888.00 2011-05-01 15:00:33.500 121 12657.33 141.97 54980.72 88888.00 2011-05-01 15:00:33.625 121 12657.30 141.97 54980.72 88888.00 2011-05-01 15:00:33.750 121 12657.30 141.97 54980.75 88888.00 2011-05-01 15:00:33.875 121 12657.35 142.00 54980.78 88888.00 2011-05-01 15:00:34.000 121 12657.40 141.97 54980.72 88888.00 2011-05-01 15:00:34.125 121 12657.40 141.97 54980.72 88888.00 2011-05-01 15:00:34.250 121 12657.35 141.95 54980.72 88888.00 2011-05-01 15:00:34.375 121 12657.30 141.93 54980.70 88888.00 2011-05-01 15:00:34.500 121 12657.25 141.97 54980.72 88888.00 2011-05-01 15:00:34.625 121 12657.25 141.97 54980.70 88888.00 2011-05-01 15:00:34.750 121 12657.30 141.97 54980.68 88888.00 2011-05-01 15:00:34.875 121 12657.30 141.93 54980.68 88888.00 2011-05-01 15:00:35.000 121 12657.27 141.93 54980.68 88888.00 2011-05-01 15:00:35.125 121 12657.30 141.93 54980.65 88888.00 2011-05-01 15:00:35.250 121 12657.23 141.93 54980.68 88888.00 2011-05-01 15:00:35.375 121 12657.20 141.93 54980.68 88888.00 2011-05-01 15:00:35.500 121 12657.23 141.93 54980.68 88888.00 2011-05-01 15:00:35.625 121 12657.27 141.90 54980.68 88888.00 2011-05-01 15:00:35.750 121 12657.27 141.93 54980.68 88888.00 2011-05-01 15:00:35.875 121 12657.23 141.90 54980.68 88888.00 2011-05-01 15:00:36.000 121 12657.23 141.90 54980.68 88888.00 2011-05-01 15:00:36.125 121 12657.25 141.93 54980.68 88888.00 2011-05-01 15:00:36.250 121 12657.27 141.90 54980.70 88888.00 2011-05-01 15:00:36.375 121 12657.35 141.93 54980.68 88888.00 2011-05-01 15:00:36.500 121 12657.33 141.88 54980.65 88888.00 2011-05-01 15:00:36.625 121 12657.33 141.88 54980.68 88888.00 2011-05-01 15:00:36.750 121 12657.30 141.85 54980.65 88888.00 2011-05-01 15:00:36.875 121 12657.30 141.85 54980.65 88888.00 2011-05-01 15:00:37.000 121 12657.30 141.85 54980.65 88888.00 2011-05-01 15:00:37.125 121 12657.27 141.82 54980.68 88888.00 2011-05-01 15:00:37.250 121 12657.20 141.82 54980.62 88888.00 2011-05-01 15:00:37.375 121 12657.25 141.80 54980.60 88888.00 2011-05-01 15:00:37.500 121 12657.17 141.80 54980.62 88888.00 2011-05-01 15:00:37.625 121 12657.17 141.80 54980.62 88888.00 2011-05-01 15:00:37.750 121 12657.20 141.82 54980.62 88888.00 2011-05-01 15:00:37.875 121 12657.23 141.80 54980.62 88888.00 2011-05-01 15:00:38.000 121 12657.17 141.72 54980.60 88888.00 2011-05-01 15:00:38.125 121 12657.10 141.75 54980.60 88888.00 2011-05-01 15:00:38.250 121 12657.10 141.78 54980.57 88888.00 2011-05-01 15:00:38.375 121 12657.15 141.75 54980.60 88888.00 2011-05-01 15:00:38.500 121 12657.15 141.72 54980.57 88888.00 2011-05-01 15:00:38.625 121 12657.12 141.70 54980.57 88888.00 2011-05-01 15:00:38.750 121 12657.17 141.70 54980.57 88888.00 2011-05-01 15:00:38.875 121 12657.20 141.70 54980.60 88888.00 2011-05-01 15:00:39.000 121 12657.17 141.72 54980.55 88888.00 2011-05-01 15:00:39.125 121 12657.10 141.68 54980.57 88888.00 2011-05-01 15:00:39.250 121 12657.02 141.60 54980.57 88888.00 2011-05-01 15:00:39.375 121 12657.08 141.57 54980.57 88888.00 2011-05-01 15:00:39.500 121 12657.12 141.57 54980.60 88888.00 2011-05-01 15:00:39.625 121 12657.12 141.57 54980.57 88888.00 2011-05-01 15:00:39.750 121 12657.00 141.57 54980.57 88888.00 2011-05-01 15:00:39.875 121 12656.98 141.57 54980.60 88888.00 2011-05-01 15:00:40.000 121 12656.98 141.55 54980.57 88888.00 2011-05-01 15:00:40.125 121 12656.98 141.55 54980.60 88888.00 2011-05-01 15:00:40.250 121 12656.98 141.55 54980.60 88888.00 2011-05-01 15:00:40.375 121 12656.98 141.53 54980.57 88888.00 2011-05-01 15:00:40.500 121 12656.98 141.50 54980.57 88888.00 2011-05-01 15:00:40.625 121 12656.95 141.45 54980.55 88888.00 2011-05-01 15:00:40.750 121 12656.92 141.43 54980.57 88888.00 2011-05-01 15:00:40.875 121 12656.98 141.35 54980.47 88888.00 2011-05-01 15:00:41.000 121 12656.95 141.30 54980.47 88888.00 2011-05-01 15:00:41.125 121 12656.95 141.30 54980.47 88888.00 2011-05-01 15:00:41.250 121 12656.88 141.28 54980.50 88888.00 2011-05-01 15:00:41.375 121 12656.85 141.28 54980.50 88888.00 2011-05-01 15:00:41.500 121 12656.77 141.25 54980.53 88888.00 2011-05-01 15:00:41.625 121 12656.80 141.25 54980.50 88888.00 2011-05-01 15:00:41.750 121 12656.83 141.22 54980.50 88888.00 2011-05-01 15:00:41.875 121 12656.80 141.28 54980.57 88888.00 2011-05-01 15:00:42.000 121 12656.80 141.25 54980.55 88888.00 2011-05-01 15:00:42.125 121 12656.73 141.25 54980.55 88888.00 2011-05-01 15:00:42.250 121 12656.65 141.22 54980.53 88888.00 2011-05-01 15:00:42.375 121 12656.67 141.20 54980.55 88888.00 2011-05-01 15:00:42.500 121 12656.65 141.18 54980.57 88888.00 2011-05-01 15:00:42.625 121 12656.62 141.18 54980.57 88888.00 2011-05-01 15:00:42.750 121 12656.50 141.12 54980.60 88888.00 2011-05-01 15:00:42.875 121 12656.45 141.15 54980.60 88888.00 2011-05-01 15:00:43.000 121 12656.45 141.15 54980.57 88888.00 2011-05-01 15:00:43.125 121 12656.48 141.12 54980.57 88888.00 2011-05-01 15:00:43.250 121 12656.42 141.05 54980.60 88888.00 2011-05-01 15:00:43.375 121 12656.38 141.05 54980.60 88888.00 2011-05-01 15:00:43.500 121 12656.30 141.03 54980.60 88888.00 2011-05-01 15:00:43.625 121 12656.30 141.03 54980.60 88888.00 2011-05-01 15:00:43.750 121 12656.27 141.03 54980.60 88888.00 2011-05-01 15:00:43.875 121 12656.23 141.03 54980.57 88888.00 2011-05-01 15:00:44.000 121 12656.17 140.97 54980.57 88888.00 2011-05-01 15:00:44.125 121 12656.17 140.95 54980.60 88888.00 2011-05-01 15:00:44.250 121 12656.15 140.95 54980.65 88888.00 2011-05-01 15:00:44.375 121 12656.10 140.95 54980.68 88888.00 2011-05-01 15:00:44.500 121 12656.12 140.95 54980.65 88888.00 2011-05-01 15:00:44.625 121 12656.12 140.95 54980.62 88888.00 2011-05-01 15:00:44.750 121 12656.08 140.93 54980.62 88888.00 2011-05-01 15:00:44.875 121 12656.02 140.88 54980.62 88888.00 2011-05-01 15:00:45.000 121 12655.98 140.85 54980.62 88888.00 2011-05-01 15:00:45.125 121 12656.00 140.85 54980.65 88888.00 2011-05-01 15:00:45.250 121 12655.98 140.80 54980.62 88888.00 2011-05-01 15:00:45.375 121 12656.00 140.82 54980.60 88888.00 2011-05-01 15:00:45.500 121 12656.02 140.78 54980.62 88888.00 2011-05-01 15:00:45.625 121 12656.00 140.72 54980.65 88888.00 2011-05-01 15:00:45.750 121 12655.98 140.75 54980.62 88888.00 2011-05-01 15:00:45.875 121 12655.98 140.75 54980.62 88888.00 2011-05-01 15:00:46.000 121 12655.98 140.70 54980.65 88888.00 2011-05-01 15:00:46.125 121 12655.92 140.68 54980.65 88888.00 2011-05-01 15:00:46.250 121 12655.88 140.65 54980.62 88888.00 2011-05-01 15:00:46.375 121 12655.90 140.62 54980.65 88888.00 2011-05-01 15:00:46.500 121 12655.90 140.57 54980.62 88888.00 2011-05-01 15:00:46.625 121 12655.88 140.55 54980.62 88888.00 2011-05-01 15:00:46.750 121 12655.90 140.55 54980.62 88888.00 2011-05-01 15:00:46.875 121 12655.92 140.55 54980.62 88888.00 2011-05-01 15:00:47.000 121 12655.90 140.50 54980.60 88888.00 2011-05-01 15:00:47.125 121 12655.85 140.50 54980.60 88888.00 2011-05-01 15:00:47.250 121 12655.77 140.47 54980.60 88888.00 2011-05-01 15:00:47.375 121 12655.83 140.45 54980.60 88888.00 2011-05-01 15:00:47.500 121 12655.90 140.43 54980.57 88888.00 2011-05-01 15:00:47.625 121 12655.90 140.43 54980.62 88888.00 2011-05-01 15:00:47.750 121 12655.83 140.43 54980.60 88888.00 2011-05-01 15:00:47.875 121 12655.83 140.40 54980.57 88888.00 2011-05-01 15:00:48.000 121 12655.88 140.43 54980.57 88888.00 2011-05-01 15:00:48.125 121 12655.90 140.43 54980.60 88888.00 2011-05-01 15:00:48.250 121 12655.95 140.38 54980.57 88888.00 2011-05-01 15:00:48.375 121 12655.95 140.38 54980.55 88888.00 2011-05-01 15:00:48.500 121 12655.83 140.35 54980.57 88888.00 2011-05-01 15:00:48.625 121 12655.80 140.35 54980.57 88888.00 2011-05-01 15:00:48.750 121 12655.83 140.30 54980.57 88888.00 2011-05-01 15:00:48.875 121 12655.83 140.25 54980.57 88888.00 2011-05-01 15:00:49.000 121 12655.83 140.30 54980.55 88888.00 2011-05-01 15:00:49.125 121 12655.80 140.32 54980.57 88888.00 2011-05-01 15:00:49.250 121 12655.75 140.35 54980.57 88888.00 2011-05-01 15:00:49.375 121 12655.67 140.32 54980.55 88888.00 2011-05-01 15:00:49.500 121 12655.67 140.30 54980.53 88888.00 2011-05-01 15:00:49.625 121 12655.73 140.30 54980.53 88888.00 2011-05-01 15:00:49.750 121 12655.83 140.30 54980.47 88888.00 2011-05-01 15:00:49.875 121 12655.85 140.32 54980.50 88888.00 2011-05-01 15:00:50.000 121 12655.80 140.32 54980.50 88888.00 2011-05-01 15:00:50.125 121 12655.65 140.30 54980.50 88888.00 2011-05-01 15:00:50.250 121 12655.65 140.28 54980.50 88888.00 2011-05-01 15:00:50.375 121 12655.75 140.32 54980.50 88888.00 2011-05-01 15:00:50.500 121 12655.75 140.30 54980.50 88888.00 2011-05-01 15:00:50.625 121 12655.77 140.30 54980.47 88888.00 2011-05-01 15:00:50.750 121 12655.75 140.30 54980.47 88888.00 2011-05-01 15:00:50.875 121 12655.73 140.28 54980.47 88888.00 2011-05-01 15:00:51.000 121 12655.80 140.30 54980.50 88888.00 2011-05-01 15:00:51.125 121 12655.80 140.32 54980.50 88888.00 2011-05-01 15:00:51.250 121 12655.75 140.28 54980.50 88888.00 2011-05-01 15:00:51.375 121 12655.75 140.30 54980.50 88888.00 2011-05-01 15:00:51.500 121 12655.73 140.30 54980.47 88888.00 2011-05-01 15:00:51.625 121 12655.75 140.30 54980.45 88888.00 2011-05-01 15:00:51.750 121 12655.77 140.28 54980.45 88888.00 2011-05-01 15:00:51.875 121 12655.77 140.32 54980.45 88888.00 2011-05-01 15:00:52.000 121 12655.77 140.32 54980.43 88888.00 2011-05-01 15:00:52.125 121 12655.75 140.30 54980.43 88888.00 2011-05-01 15:00:52.250 121 12655.73 140.25 54980.43 88888.00 2011-05-01 15:00:52.375 121 12655.70 140.25 54980.43 88888.00 2011-05-01 15:00:52.500 121 12655.75 140.28 54980.40 88888.00 2011-05-01 15:00:52.625 121 12655.80 140.25 54980.40 88888.00 2011-05-01 15:00:52.750 121 12655.83 140.22 54980.40 88888.00 2011-05-01 15:00:52.875 121 12655.83 140.25 54980.40 88888.00 2011-05-01 15:00:53.000 121 12655.83 140.20 54980.38 88888.00 2011-05-01 15:00:53.125 121 12655.80 140.20 54980.40 88888.00 2011-05-01 15:00:53.250 121 12655.73 140.20 54980.43 88888.00 2011-05-01 15:00:53.375 121 12655.70 140.20 54980.40 88888.00 2011-05-01 15:00:53.500 121 12655.67 140.20 54980.40 88888.00 2011-05-01 15:00:53.625 121 12655.73 140.15 54980.40 88888.00 2011-05-01 15:00:53.750 121 12655.75 140.18 54980.40 88888.00 2011-05-01 15:00:53.875 121 12655.77 140.18 54980.38 88888.00 2011-05-01 15:00:54.000 121 12655.77 140.15 54980.35 88888.00 2011-05-01 15:00:54.125 121 12655.73 140.10 54980.35 88888.00 2011-05-01 15:00:54.250 121 12655.65 140.10 54980.38 88888.00 2011-05-01 15:00:54.375 121 12655.67 140.15 54980.35 88888.00 2011-05-01 15:00:54.500 121 12655.80 140.12 54980.38 88888.00 2011-05-01 15:00:54.625 121 12655.85 140.15 54980.38 88888.00 2011-05-01 15:00:54.750 121 12655.80 140.12 54980.35 88888.00 2011-05-01 15:00:54.875 121 12655.83 140.05 54980.32 88888.00 2011-05-01 15:00:55.000 121 12655.83 140.12 54980.32 88888.00 2011-05-01 15:00:55.125 121 12655.80 140.12 54980.32 88888.00 2011-05-01 15:00:55.250 121 12655.75 140.10 54980.32 88888.00 2011-05-01 15:00:55.375 121 12655.83 140.10 54980.35 88888.00 2011-05-01 15:00:55.500 121 12655.77 140.10 54980.35 88888.00 2011-05-01 15:00:55.625 121 12655.73 140.10 54980.32 88888.00 2011-05-01 15:00:55.750 121 12655.67 140.10 54980.32 88888.00 2011-05-01 15:00:55.875 121 12655.67 140.07 54980.35 88888.00 2011-05-01 15:00:56.000 121 12655.62 140.10 54980.32 88888.00 2011-05-01 15:00:56.125 121 12655.62 140.07 54980.32 88888.00 2011-05-01 15:00:56.250 121 12655.60 140.05 54980.32 88888.00 2011-05-01 15:00:56.375 121 12655.52 140.05 54980.32 88888.00 2011-05-01 15:00:56.500 121 12655.48 140.05 54980.30 88888.00 2011-05-01 15:00:56.625 121 12655.50 140.05 54980.32 88888.00 2011-05-01 15:00:56.750 121 12655.50 140.07 54980.35 88888.00 2011-05-01 15:00:56.875 121 12655.52 140.07 54980.32 88888.00 2011-05-01 15:00:57.000 121 12655.55 140.05 54980.30 88888.00 2011-05-01 15:00:57.125 121 12655.58 140.03 54980.30 88888.00 2011-05-01 15:00:57.250 121 12655.55 140.00 54980.30 88888.00 2011-05-01 15:00:57.375 121 12655.60 140.03 54980.30 88888.00 2011-05-01 15:00:57.500 121 12655.58 140.03 54980.30 88888.00 2011-05-01 15:00:57.625 121 12655.55 140.00 54980.32 88888.00 2011-05-01 15:00:57.750 121 12655.48 140.00 54980.32 88888.00 2011-05-01 15:00:57.875 121 12655.48 139.97 54980.32 88888.00 2011-05-01 15:00:58.000 121 12655.55 139.97 54980.30 88888.00 2011-05-01 15:00:58.125 121 12655.58 139.95 54980.30 88888.00 2011-05-01 15:00:58.250 121 12655.45 139.90 54980.30 88888.00 2011-05-01 15:00:58.375 121 12655.45 139.93 54980.32 88888.00 2011-05-01 15:00:58.500 121 12655.45 139.90 54980.32 88888.00 2011-05-01 15:00:58.625 121 12655.48 139.90 54980.30 88888.00 2011-05-01 15:00:58.750 121 12655.50 139.93 54980.30 88888.00 2011-05-01 15:00:58.875 121 12655.45 139.90 54980.32 88888.00 2011-05-01 15:00:59.000 121 12655.40 139.90 54980.30 88888.00 2011-05-01 15:00:59.125 121 12655.38 139.90 54980.30 88888.00 2011-05-01 15:00:59.250 121 12655.35 139.82 54980.28 88888.00 2011-05-01 15:00:59.375 121 12655.42 139.82 54980.30 88888.00 2011-05-01 15:00:59.500 121 12655.40 139.82 54980.30 88888.00 2011-05-01 15:00:59.625 121 12655.35 139.80 54980.30 88888.00 2011-05-01 15:00:59.750 121 12655.33 139.80 54980.30 88888.00 2011-05-01 15:00:59.875 121 12655.33 139.80 54980.30 88888.00 2011-05-01 15:01:00.000 121 12655.30 139.78 54980.28 88888.00 2011-05-01 15:01:00.125 121 12655.25 139.75 54980.28 88888.00 2011-05-01 15:01:00.250 121 12655.23 139.75 54980.28 88888.00 2011-05-01 15:01:00.375 121 12655.30 139.75 54980.28 88888.00 2011-05-01 15:01:00.500 121 12655.35 139.78 54980.30 88888.00 2011-05-01 15:01:00.625 121 12655.33 139.80 54980.30 88888.00 2011-05-01 15:01:00.750 121 12655.25 139.80 54980.30 88888.00 2011-05-01 15:01:00.875 121 12655.23 139.78 54980.30 88888.00 2011-05-01 15:01:01.000 121 12655.25 139.80 54980.30 88888.00 2011-05-01 15:01:01.125 121 12655.27 139.80 54980.30 88888.00 2011-05-01 15:01:01.250 121 12655.27 139.82 54980.30 88888.00 2011-05-01 15:01:01.375 121 12655.27 139.85 54980.32 88888.00 2011-05-01 15:01:01.500 121 12655.23 139.82 54980.30 88888.00 2011-05-01 15:01:01.625 121 12655.20 139.82 54980.30 88888.00 2011-05-01 15:01:01.750 121 12655.17 139.82 54980.32 88888.00 2011-05-01 15:01:01.875 121 12655.17 139.82 54980.32 88888.00 2011-05-01 15:01:02.000 121 12655.12 139.78 54980.30 88888.00 2011-05-01 15:01:02.125 121 12655.10 139.78 54980.30 88888.00 2011-05-01 15:01:02.250 121 12655.05 139.78 54980.30 88888.00 2011-05-01 15:01:02.375 121 12655.05 139.78 54980.30 88888.00 2011-05-01 15:01:02.500 121 12655.08 139.78 54980.30 88888.00 2011-05-01 15:01:02.625 121 12655.08 139.78 54980.32 88888.00 2011-05-01 15:01:02.750 121 12655.02 139.72 54980.30 88888.00 2011-05-01 15:01:02.875 121 12654.98 139.70 54980.32 88888.00 2011-05-01 15:01:03.000 121 12654.95 139.72 54980.35 88888.00 2011-05-01 15:01:03.125 121 12654.95 139.70 54980.35 88888.00 2011-05-01 15:01:03.250 121 12654.90 139.68 54980.35 88888.00 2011-05-01 15:01:03.375 121 12654.92 139.68 54980.32 88888.00 2011-05-01 15:01:03.500 121 12654.88 139.68 54980.32 88888.00 2011-05-01 15:01:03.625 121 12654.85 139.68 54980.32 88888.00 2011-05-01 15:01:03.750 121 12654.77 139.62 54980.32 88888.00 2011-05-01 15:01:03.875 121 12654.77 139.60 54980.32 88888.00 2011-05-01 15:01:04.000 121 12654.92 139.62 54980.30 88888.00 2011-05-01 15:01:04.125 121 12654.95 139.62 54980.30 88888.00 2011-05-01 15:01:04.250 121 12654.90 139.60 54980.28 88888.00 2011-05-01 15:01:04.375 121 12654.88 139.57 54980.28 88888.00 2011-05-01 15:01:04.500 121 12654.85 139.55 54980.28 88888.00 2011-05-01 15:01:04.625 121 12654.88 139.53 54980.32 88888.00 2011-05-01 15:01:04.750 121 12654.85 139.50 54980.28 88888.00 2011-05-01 15:01:04.875 121 12654.85 139.50 54980.28 88888.00 2011-05-01 15:01:05.000 121 12654.88 139.53 54980.25 88888.00 2011-05-01 15:01:05.125 121 12654.90 139.53 54980.28 88888.00 2011-05-01 15:01:05.250 121 12654.85 139.47 54980.28 88888.00 2011-05-01 15:01:05.375 121 12654.80 139.47 54980.28 88888.00 2011-05-01 15:01:05.500 121 12654.80 139.50 54980.28 88888.00 2011-05-01 15:01:05.625 121 12654.80 139.53 54980.30 88888.00 2011-05-01 15:01:05.750 121 12654.80 139.53 54980.25 88888.00 2011-05-01 15:01:05.875 121 12654.80 139.53 54980.28 88888.00 2011-05-01 15:01:06.000 121 12654.77 139.50 54980.25 88888.00 2011-05-01 15:01:06.125 121 12654.75 139.50 54980.28 88888.00 2011-05-01 15:01:06.250 121 12654.77 139.50 54980.25 88888.00 2011-05-01 15:01:06.375 121 12654.80 139.53 54980.28 88888.00 2011-05-01 15:01:06.500 121 12654.70 139.53 54980.25 88888.00 2011-05-01 15:01:06.625 121 12654.67 139.53 54980.25 88888.00 2011-05-01 15:01:06.750 121 12654.70 139.55 54980.25 88888.00 2011-05-01 15:01:06.875 121 12654.75 139.57 54980.22 88888.00 2011-05-01 15:01:07.000 121 12654.73 139.60 54980.25 88888.00 2011-05-01 15:01:07.125 121 12654.70 139.60 54980.25 88888.00 2011-05-01 15:01:07.250 121 12654.70 139.62 54980.28 88888.00 2011-05-01 15:01:07.375 121 12654.75 139.65 54980.28 88888.00 2011-05-01 15:01:07.500 121 12654.70 139.65 54980.28 88888.00 2011-05-01 15:01:07.625 121 12654.75 139.65 54980.28 88888.00 2011-05-01 15:01:07.750 121 12654.77 139.70 54980.25 88888.00 2011-05-01 15:01:07.875 121 12654.67 139.70 54980.25 88888.00 2011-05-01 15:01:08.000 121 12654.60 139.70 54980.28 88888.00 2011-05-01 15:01:08.125 121 12654.58 139.72 54980.28 88888.00 2011-05-01 15:01:08.250 121 12654.50 139.75 54980.22 88888.00 2011-05-01 15:01:08.375 121 12654.52 139.75 54980.25 88888.00 2011-05-01 15:01:08.500 121 12654.58 139.75 54980.22 88888.00 2011-05-01 15:01:08.625 121 12654.58 139.78 54980.22 88888.00 2011-05-01 15:01:08.750 121 12654.55 139.80 54980.22 88888.00 2011-05-01 15:01:08.875 121 12654.58 139.80 54980.22 88888.00 2011-05-01 15:01:09.000 121 12654.60 139.82 54980.20 88888.00 2011-05-01 15:01:09.125 121 12654.60 139.85 54980.22 88888.00 2011-05-01 15:01:09.250 121 12654.58 139.82 54980.22 88888.00 2011-05-01 15:01:09.375 121 12654.65 139.88 54980.22 88888.00 2011-05-01 15:01:09.500 121 12654.65 139.90 54980.25 88888.00 2011-05-01 15:01:09.625 121 12654.62 139.90 54980.25 88888.00 2011-05-01 15:01:09.750 121 12654.67 139.88 54980.22 88888.00 2011-05-01 15:01:09.875 121 12654.67 139.90 54980.22 88888.00 2011-05-01 15:01:10.000 121 12654.65 139.93 54980.20 88888.00 2011-05-01 15:01:10.125 121 12654.67 139.95 54980.18 88888.00 2011-05-01 15:01:10.250 121 12654.65 139.97 54980.20 88888.00 2011-05-01 15:01:10.375 121 12654.60 139.97 54980.20 88888.00 2011-05-01 15:01:10.500 121 12654.60 139.97 54980.20 88888.00 2011-05-01 15:01:10.625 121 12654.60 140.03 54980.20 88888.00 2011-05-01 15:01:10.750 121 12654.55 140.03 54980.20 88888.00 2011-05-01 15:01:10.875 121 12654.52 140.03 54980.18 88888.00 2011-05-01 15:01:11.000 121 12654.48 140.05 54980.20 88888.00 2011-05-01 15:01:11.125 121 12654.48 140.07 54980.20 88888.00 2011-05-01 15:01:11.250 121 12654.45 140.05 54980.18 88888.00 2011-05-01 15:01:11.375 121 12654.48 140.03 54980.15 88888.00 2011-05-01 15:01:11.500 121 12654.50 140.07 54980.15 88888.00 2011-05-01 15:01:11.625 121 12654.52 140.12 54980.15 88888.00 2011-05-01 15:01:11.750 121 12654.55 140.12 54980.18 88888.00 2011-05-01 15:01:11.875 121 12654.48 140.12 54980.15 88888.00 2011-05-01 15:01:12.000 121 12654.45 140.10 54980.15 88888.00 2011-05-01 15:01:12.125 121 12654.45 140.07 54980.12 88888.00 2011-05-01 15:01:12.250 121 12654.42 140.10 54980.18 88888.00 2011-05-01 15:01:12.375 121 12654.40 140.15 54980.18 88888.00 2011-05-01 15:01:12.500 121 12654.35 140.12 54980.18 88888.00 2011-05-01 15:01:12.625 121 12654.35 140.12 54980.15 88888.00 2011-05-01 15:01:12.750 121 12654.33 140.12 54980.18 88888.00 2011-05-01 15:01:12.875 121 12654.27 140.12 54980.15 88888.00 2011-05-01 15:01:13.000 121 12654.30 140.15 54980.12 88888.00 2011-05-01 15:01:13.125 121 12654.35 140.18 54980.15 88888.00 2011-05-01 15:01:13.250 121 12654.33 140.15 54980.15 88888.00 2011-05-01 15:01:13.375 121 12654.35 140.15 54980.12 88888.00 2011-05-01 15:01:13.500 121 12654.35 140.15 54980.12 88888.00 2011-05-01 15:01:13.625 121 12654.38 140.20 54980.12 88888.00 2011-05-01 15:01:13.750 121 12654.35 140.22 54980.15 88888.00 2011-05-01 15:01:13.875 121 12654.35 140.22 54980.12 88888.00 2011-05-01 15:01:14.000 121 12654.40 140.18 54980.12 88888.00 2011-05-01 15:01:14.125 121 12654.40 140.20 54980.15 88888.00 2011-05-01 15:01:14.250 121 12654.40 140.20 54980.15 88888.00 2011-05-01 15:01:14.375 121 12654.38 140.28 54980.15 88888.00 2011-05-01 15:01:14.500 121 12654.33 140.30 54980.15 88888.00 2011-05-01 15:01:14.625 121 12654.40 140.30 54980.15 88888.00 2011-05-01 15:01:14.750 121 12654.40 140.28 54980.10 88888.00 2011-05-01 15:01:14.875 121 12654.40 140.25 54980.12 88888.00 2011-05-01 15:01:15.000 121 12654.38 140.25 54980.12 88888.00 2011-05-01 15:01:15.125 121 12654.35 140.28 54980.15 88888.00 2011-05-01 15:01:15.250 121 12654.30 140.25 54980.15 88888.00 2011-05-01 15:01:15.375 121 12654.35 140.25 54980.12 88888.00 2011-05-01 15:01:15.500 121 12654.33 140.28 54980.12 88888.00 2011-05-01 15:01:15.625 121 12654.33 140.32 54980.12 88888.00 2011-05-01 15:01:15.750 121 12654.33 140.35 54980.12 88888.00 2011-05-01 15:01:15.875 121 12654.30 140.35 54980.12 88888.00 2011-05-01 15:01:16.000 121 12654.27 140.32 54980.12 88888.00 2011-05-01 15:01:16.125 121 12654.27 140.28 54980.10 88888.00 2011-05-01 15:01:16.250 121 12654.30 140.30 54980.10 88888.00 2011-05-01 15:01:16.375 121 12654.40 140.35 54980.15 88888.00 2011-05-01 15:01:16.500 121 12654.35 140.35 54980.20 88888.00 2011-05-01 15:01:16.625 121 12654.33 140.32 54980.18 88888.00 2011-05-01 15:01:16.750 121 12654.38 140.35 54980.15 88888.00 2011-05-01 15:01:16.875 121 12654.35 140.35 54980.12 88888.00 2011-05-01 15:01:17.000 121 12654.35 140.35 54980.10 88888.00 2011-05-01 15:01:17.125 121 12654.35 140.38 54980.12 88888.00 2011-05-01 15:01:17.250 121 12654.33 140.35 54980.10 88888.00 2011-05-01 15:01:17.375 121 12654.35 140.38 54980.10 88888.00 2011-05-01 15:01:17.500 121 12654.30 140.35 54980.12 88888.00 2011-05-01 15:01:17.625 121 12654.27 140.35 54980.10 88888.00 2011-05-01 15:01:17.750 121 12654.40 140.35 54980.10 88888.00 2011-05-01 15:01:17.875 121 12654.45 140.32 54980.12 88888.00 2011-05-01 15:01:18.000 121 12654.45 140.32 54980.12 88888.00 2011-05-01 15:01:18.125 121 12654.40 140.32 54980.12 88888.00 2011-05-01 15:01:18.250 121 12654.42 140.32 54980.10 88888.00 2011-05-01 15:01:18.375 121 12654.48 140.35 54980.10 88888.00 2011-05-01 15:01:18.500 121 12654.45 140.32 54980.07 88888.00 2011-05-01 15:01:18.625 121 12654.45 140.32 54980.10 88888.00 2011-05-01 15:01:18.750 121 12654.48 140.38 54980.10 88888.00 2011-05-01 15:01:18.875 121 12654.48 140.38 54980.10 88888.00 2011-05-01 15:01:19.000 121 12654.45 140.40 54980.10 88888.00 2011-05-01 15:01:19.125 121 12654.38 140.38 54980.05 88888.00 2011-05-01 15:01:19.250 121 12654.33 140.38 54980.07 88888.00 2011-05-01 15:01:19.375 121 12654.38 140.40 54980.07 88888.00 2011-05-01 15:01:19.500 121 12654.42 140.40 54980.07 88888.00 2011-05-01 15:01:19.625 121 12654.42 140.43 54980.10 88888.00 2011-05-01 15:01:19.750 121 12654.40 140.45 54980.07 88888.00 2011-05-01 15:01:19.875 121 12654.35 140.47 54980.05 88888.00 2011-05-01 15:01:20.000 121 12654.40 140.47 54980.05 88888.00 2011-05-01 15:01:20.125 121 12654.42 140.50 54980.07 88888.00 2011-05-01 15:01:20.250 121 12654.42 140.50 54980.05 88888.00 2011-05-01 15:01:20.375 121 12654.42 140.50 54980.07 88888.00 2011-05-01 15:01:20.500 121 12654.45 140.50 54980.07 88888.00 2011-05-01 15:01:20.625 121 12654.48 140.57 54980.07 88888.00 2011-05-01 15:01:20.750 121 12654.45 140.55 54980.07 88888.00 2011-05-01 15:01:20.875 121 12654.40 140.55 54980.07 88888.00 2011-05-01 15:01:21.000 121 12654.38 140.55 54980.07 88888.00 2011-05-01 15:01:21.125 121 12654.45 140.57 54980.10 88888.00 2011-05-01 15:01:21.250 121 12654.45 140.55 54980.07 88888.00 2011-05-01 15:01:21.375 121 12654.45 140.62 54980.07 88888.00 2011-05-01 15:01:21.500 121 12654.42 140.65 54980.10 88888.00 2011-05-01 15:01:21.625 121 12654.35 140.62 54980.05 88888.00 2011-05-01 15:01:21.750 121 12654.33 140.62 54980.05 88888.00 2011-05-01 15:01:21.875 121 12654.33 140.62 54980.05 88888.00 2011-05-01 15:01:22.000 121 12654.38 140.68 54980.05 88888.00 2011-05-01 15:01:22.125 121 12654.45 140.68 54980.05 88888.00 2011-05-01 15:01:22.250 121 12654.48 140.62 54980.05 88888.00 2011-05-01 15:01:22.375 121 12654.45 140.65 54980.03 88888.00 2011-05-01 15:01:22.500 121 12654.45 140.68 54980.05 88888.00 2011-05-01 15:01:22.625 121 12654.42 140.68 54980.05 88888.00 2011-05-01 15:01:22.750 121 12654.42 140.65 54980.05 88888.00 2011-05-01 15:01:22.875 121 12654.42 140.65 54980.03 88888.00 2011-05-01 15:01:23.000 121 12654.40 140.65 54980.05 88888.00 2011-05-01 15:01:23.125 121 12654.42 140.70 54980.05 88888.00 2011-05-01 15:01:23.250 121 12654.48 140.72 54980.07 88888.00 2011-05-01 15:01:23.375 121 12654.50 140.72 54980.07 88888.00 2011-05-01 15:01:23.500 121 12654.48 140.72 54980.10 88888.00 2011-05-01 15:01:23.625 121 12654.50 140.75 54980.12 88888.00 2011-05-01 15:01:23.750 121 12654.48 140.80 54980.10 88888.00 2011-05-01 15:01:23.875 121 12654.45 140.80 54980.10 88888.00 2011-05-01 15:01:24.000 121 12654.42 140.80 54980.05 88888.00 2011-05-01 15:01:24.125 121 12654.40 140.78 54980.05 88888.00 2011-05-01 15:01:24.250 121 12654.38 140.78 54980.07 88888.00 2011-05-01 15:01:24.375 121 12654.40 140.78 54980.03 88888.00 2011-05-01 15:01:24.500 121 12654.45 140.78 54980.03 88888.00 2011-05-01 15:01:24.625 121 12654.42 140.78 54980.03 88888.00 2011-05-01 15:01:24.750 121 12654.40 140.80 54980.00 88888.00 2011-05-01 15:01:24.875 121 12654.40 140.82 54980.03 88888.00 2011-05-01 15:01:25.000 121 12654.40 140.85 54980.00 88888.00 2011-05-01 15:01:25.125 121 12654.38 140.85 54980.05 88888.00 2011-05-01 15:01:25.250 121 12654.35 140.82 54980.03 88888.00 2011-05-01 15:01:25.375 121 12654.35 140.88 54980.03 88888.00 2011-05-01 15:01:25.500 121 12654.35 140.90 54980.05 88888.00 2011-05-01 15:01:25.625 121 12654.35 140.90 54980.03 88888.00 2011-05-01 15:01:25.750 121 12654.33 140.90 54980.00 88888.00 2011-05-01 15:01:25.875 121 12654.35 140.88 54980.03 88888.00 2011-05-01 15:01:26.000 121 12654.38 140.88 54980.00 88888.00 2011-05-01 15:01:26.125 121 12654.38 140.90 54980.03 88888.00 2011-05-01 15:01:26.250 121 12654.35 140.93 54980.05 88888.00 2011-05-01 15:01:26.375 121 12654.38 140.95 54980.05 88888.00 2011-05-01 15:01:26.500 121 12654.38 140.97 54980.05 88888.00 2011-05-01 15:01:26.625 121 12654.35 140.95 54980.03 88888.00 2011-05-01 15:01:26.750 121 12654.35 140.93 54980.03 88888.00 2011-05-01 15:01:26.875 121 12654.38 140.95 54980.03 88888.00 2011-05-01 15:01:27.000 121 12654.35 140.97 54980.03 88888.00 2011-05-01 15:01:27.125 121 12654.35 140.97 54980.03 88888.00 2011-05-01 15:01:27.250 121 12654.30 140.93 54980.03 88888.00 2011-05-01 15:01:27.375 121 12654.35 140.95 54980.00 88888.00 2011-05-01 15:01:27.500 121 12654.38 141.00 54980.03 88888.00 2011-05-01 15:01:27.625 121 12654.40 141.00 54980.05 88888.00 2011-05-01 15:01:27.750 121 12654.42 140.97 54980.05 88888.00 2011-05-01 15:01:27.875 121 12654.45 141.00 54980.03 88888.00 2011-05-01 15:01:28.000 121 12654.38 141.00 54980.00 88888.00 2011-05-01 15:01:28.125 121 12654.35 141.00 54980.05 88888.00 2011-05-01 15:01:28.250 121 12654.40 140.97 54980.03 88888.00 2011-05-01 15:01:28.375 121 12654.38 141.00 54980.03 88888.00 2011-05-01 15:01:28.500 121 12654.33 141.03 54980.00 88888.00 2011-05-01 15:01:28.625 121 12654.27 141.03 54980.00 88888.00 2011-05-01 15:01:28.750 121 12654.25 141.03 54980.03 88888.00 2011-05-01 15:01:28.875 121 12654.27 141.03 54980.00 88888.00 2011-05-01 15:01:29.000 121 12654.33 141.05 54979.97 88888.00 2011-05-01 15:01:29.125 121 12654.35 141.05 54980.00 88888.00 2011-05-01 15:01:29.250 121 12654.27 141.03 54980.00 88888.00 2011-05-01 15:01:29.375 121 12654.27 141.05 54980.00 88888.00 2011-05-01 15:01:29.500 121 12654.27 141.10 54980.00 88888.00 2011-05-01 15:01:29.625 121 12654.33 141.12 54980.03 88888.00 2011-05-01 15:01:29.750 121 12654.38 141.18 54980.03 88888.00 2011-05-01 15:01:29.875 121 12654.42 141.18 54980.03 88888.00 2011-05-01 15:01:30.000 121 12654.38 141.15 54980.00 88888.00 2011-05-01 15:01:30.125 121 12654.30 141.15 54980.00 88888.00 2011-05-01 15:01:30.250 121 12654.27 141.18 54980.03 88888.00 2011-05-01 15:01:30.375 121 12654.30 141.15 54980.03 88888.00 2011-05-01 15:01:30.500 121 12654.25 141.12 54980.00 88888.00 2011-05-01 15:01:30.625 121 12654.27 141.15 54980.03 88888.00 2011-05-01 15:01:30.750 121 12654.20 141.20 54980.03 88888.00 2011-05-01 15:01:30.875 121 12654.17 141.18 54980.03 88888.00 2011-05-01 15:01:31.000 121 12654.20 141.18 54980.00 88888.00 2011-05-01 15:01:31.125 121 12654.17 141.22 54980.03 88888.00 2011-05-01 15:01:31.250 121 12654.25 141.22 54980.05 88888.00 2011-05-01 15:01:31.375 121 12654.25 141.28 54980.07 88888.00 2011-05-01 15:01:31.500 121 12654.15 141.25 54980.03 88888.00 2011-05-01 15:01:31.625 121 12654.12 141.22 54980.03 88888.00 2011-05-01 15:01:31.750 121 12654.20 141.30 54980.03 88888.00 2011-05-01 15:01:31.875 121 12654.23 141.32 54980.05 88888.00 2011-05-01 15:01:32.000 121 12654.17 141.35 54980.00 88888.00 2011-05-01 15:01:32.125 121 12654.15 141.38 54980.03 88888.00 2011-05-01 15:01:32.250 121 12654.15 141.38 54980.00 88888.00 2011-05-01 15:01:32.375 121 12654.12 141.40 54980.00 88888.00 2011-05-01 15:01:32.500 121 12654.12 141.45 54980.03 88888.00 2011-05-01 15:01:32.625 121 12654.17 141.47 54980.03 88888.00 2011-05-01 15:01:32.750 121 12654.17 141.47 54980.00 88888.00 2011-05-01 15:01:32.875 121 12654.10 141.47 54980.00 88888.00 2011-05-01 15:01:33.000 121 12654.12 141.53 54980.03 88888.00 2011-05-01 15:01:33.125 121 12654.10 141.55 54980.05 88888.00 2011-05-01 15:01:33.250 121 12654.08 141.57 54980.03 88888.00 2011-05-01 15:01:33.375 121 12654.12 141.60 54980.05 88888.00 2011-05-01 15:01:33.500 121 12654.08 141.62 54980.05 88888.00 2011-05-01 15:01:33.625 121 12654.05 141.65 54980.07 88888.00 2011-05-01 15:01:33.750 121 12654.00 141.65 54980.05 88888.00 2011-05-01 15:01:33.875 121 12654.05 141.68 54980.03 88888.00 2011-05-01 15:01:34.000 121 12654.12 141.68 54980.00 88888.00 2011-05-01 15:01:34.125 121 12654.15 141.68 54980.03 88888.00 2011-05-01 15:01:34.250 121 12654.12 141.70 54980.03 88888.00 2011-05-01 15:01:34.375 121 12654.08 141.70 54980.05 88888.00 2011-05-01 15:01:34.500 121 12654.15 141.70 54980.03 88888.00 2011-05-01 15:01:34.625 121 12654.15 141.75 54980.03 88888.00 2011-05-01 15:01:34.750 121 12654.20 141.78 54980.03 88888.00 2011-05-01 15:01:34.875 121 12654.25 141.78 54980.05 88888.00 2011-05-01 15:01:35.000 121 12654.25 141.72 54980.03 88888.00 2011-05-01 15:01:35.125 121 12654.23 141.75 54980.03 88888.00 2011-05-01 15:01:35.250 121 12654.15 141.75 54980.03 88888.00 2011-05-01 15:01:35.375 121 12654.20 141.75 54980.00 88888.00 2011-05-01 15:01:35.500 121 12654.23 141.78 54980.00 88888.00 2011-05-01 15:01:35.625 121 12654.23 141.75 54980.00 88888.00 2011-05-01 15:01:35.750 121 12654.23 141.75 54980.03 88888.00 2011-05-01 15:01:35.875 121 12654.15 141.78 54980.03 88888.00 2011-05-01 15:01:36.000 121 12654.15 141.78 54980.03 88888.00 2011-05-01 15:01:36.125 121 12654.15 141.78 54980.03 88888.00 2011-05-01 15:01:36.250 121 12654.20 141.75 54980.05 88888.00 2011-05-01 15:01:36.375 121 12654.23 141.80 54980.03 88888.00 2011-05-01 15:01:36.500 121 12654.17 141.80 54980.00 88888.00 2011-05-01 15:01:36.625 121 12654.17 141.80 54980.00 88888.00 2011-05-01 15:01:36.750 121 12654.20 141.85 54980.03 88888.00 2011-05-01 15:01:36.875 121 12654.17 141.82 54980.03 88888.00 2011-05-01 15:01:37.000 121 12654.15 141.80 54980.00 88888.00 2011-05-01 15:01:37.125 121 12654.15 141.78 54980.00 88888.00 2011-05-01 15:01:37.250 121 12654.17 141.82 54979.97 88888.00 2011-05-01 15:01:37.375 121 12654.20 141.85 54980.00 88888.00 2011-05-01 15:01:37.500 121 12654.20 141.88 54980.00 88888.00 2011-05-01 15:01:37.625 121 12654.17 141.88 54980.00 88888.00 2011-05-01 15:01:37.750 121 12654.20 141.88 54980.00 88888.00 2011-05-01 15:01:37.875 121 12654.23 141.88 54980.00 88888.00 2011-05-01 15:01:38.000 121 12654.20 141.88 54979.97 88888.00 2011-05-01 15:01:38.125 121 12654.20 141.85 54980.00 88888.00 2011-05-01 15:01:38.250 121 12654.15 141.85 54980.00 88888.00 2011-05-01 15:01:38.375 121 12654.17 141.88 54980.00 88888.00 2011-05-01 15:01:38.500 121 12654.20 141.93 54980.00 88888.00 2011-05-01 15:01:38.625 121 12654.25 141.93 54980.00 88888.00 2011-05-01 15:01:38.750 121 12654.33 141.93 54980.03 88888.00 2011-05-01 15:01:38.875 121 12654.27 141.93 54980.00 88888.00 2011-05-01 15:01:39.000 121 12654.20 141.90 54980.00 88888.00 2011-05-01 15:01:39.125 121 12654.17 141.93 54980.00 88888.00 2011-05-01 15:01:39.250 121 12654.17 141.95 54980.03 88888.00 2011-05-01 15:01:39.375 121 12654.27 141.97 54980.05 88888.00 2011-05-01 15:01:39.500 121 12654.25 141.97 54980.05 88888.00 2011-05-01 15:01:39.625 121 12654.20 141.97 54980.03 88888.00 2011-05-01 15:01:39.750 121 12654.17 141.97 54980.03 88888.00 2011-05-01 15:01:39.875 121 12654.17 141.95 54980.03 88888.00 2011-05-01 15:01:40.000 121 12654.17 141.93 54980.00 88888.00 2011-05-01 15:01:40.125 121 12654.17 141.95 54980.05 88888.00 2011-05-01 15:01:40.250 121 12654.10 141.95 54980.05 88888.00 2011-05-01 15:01:40.375 121 12654.08 141.97 54980.05 88888.00 2011-05-01 15:01:40.500 121 12654.05 142.00 54980.07 88888.00 2011-05-01 15:01:40.625 121 12654.05 142.00 54980.05 88888.00 2011-05-01 15:01:40.750 121 12654.05 142.03 54980.07 88888.00 2011-05-01 15:01:40.875 121 12654.02 142.03 54980.07 88888.00 2011-05-01 15:01:41.000 121 12654.00 142.05 54980.05 88888.00 2011-05-01 15:01:41.125 121 12654.08 142.03 54980.05 88888.00 2011-05-01 15:01:41.250 121 12654.05 142.03 54980.05 88888.00 2011-05-01 15:01:41.375 121 12654.02 142.05 54980.05 88888.00 2011-05-01 15:01:41.500 121 12653.95 142.07 54980.03 88888.00 2011-05-01 15:01:41.625 121 12653.95 142.10 54980.03 88888.00 2011-05-01 15:01:41.750 121 12654.00 142.10 54980.05 88888.00 2011-05-01 15:01:41.875 121 12654.00 142.12 54980.05 88888.00 2011-05-01 15:01:42.000 121 12654.00 142.12 54980.05 88888.00 2011-05-01 15:01:42.125 121 12654.00 142.12 54980.07 88888.00 2011-05-01 15:01:42.250 121 12653.98 142.18 54980.07 88888.00 2011-05-01 15:01:42.375 121 12653.92 142.22 54980.07 88888.00 2011-05-01 15:01:42.500 121 12653.88 142.25 54980.05 88888.00 2011-05-01 15:01:42.625 121 12653.92 142.28 54980.05 88888.00 2011-05-01 15:01:42.750 121 12653.90 142.28 54980.05 88888.00 2011-05-01 15:01:42.875 121 12653.90 142.30 54980.07 88888.00 2011-05-01 15:01:43.000 121 12653.95 142.32 54980.05 88888.00 2011-05-01 15:01:43.125 121 12653.95 142.35 54980.05 88888.00 2011-05-01 15:01:43.250 121 12653.95 142.38 54980.07 88888.00 2011-05-01 15:01:43.375 121 12653.98 142.38 54980.07 88888.00 2011-05-01 15:01:43.500 121 12653.98 142.35 54980.05 88888.00 2011-05-01 15:01:43.625 121 12653.95 142.40 54980.05 88888.00 2011-05-01 15:01:43.750 121 12653.85 142.40 54980.07 88888.00 2011-05-01 15:01:43.875 121 12653.85 142.43 54980.07 88888.00 2011-05-01 15:01:44.000 121 12653.77 142.45 54980.07 88888.00 2011-05-01 15:01:44.125 121 12653.75 142.47 54980.10 88888.00 2011-05-01 15:01:44.250 121 12653.73 142.47 54980.10 88888.00 2011-05-01 15:01:44.375 121 12653.80 142.47 54980.10 88888.00 2011-05-01 15:01:44.500 121 12653.83 142.47 54980.10 88888.00 2011-05-01 15:01:44.625 121 12653.83 142.50 54980.10 88888.00 2011-05-01 15:01:44.750 121 12653.75 142.47 54980.10 88888.00 2011-05-01 15:01:44.875 121 12653.73 142.47 54980.10 88888.00 2011-05-01 15:01:45.000 121 12653.70 142.43 54980.12 88888.00 2011-05-01 15:01:45.125 121 12653.75 142.47 54980.10 88888.00 2011-05-01 15:01:45.250 121 12653.75 142.50 54980.10 88888.00 2011-05-01 15:01:45.375 121 12653.75 142.47 54980.10 88888.00 2011-05-01 15:01:45.500 121 12653.77 142.47 54980.12 88888.00 2011-05-01 15:01:45.625 121 12653.83 142.50 54980.12 88888.00 2011-05-01 15:01:45.750 121 12653.80 142.50 54980.15 88888.00 2011-05-01 15:01:45.875 121 12653.75 142.53 54980.12 88888.00 2011-05-01 15:01:46.000 121 12653.73 142.50 54980.12 88888.00 2011-05-01 15:01:46.125 121 12653.75 142.50 54980.12 88888.00 2011-05-01 15:01:46.250 121 12653.80 142.45 54980.10 88888.00 2011-05-01 15:01:46.375 121 12653.83 142.45 54980.10 88888.00 2011-05-01 15:01:46.500 121 12653.85 142.50 54980.12 88888.00 2011-05-01 15:01:46.625 121 12653.88 142.53 54980.12 88888.00 2011-05-01 15:01:46.750 121 12653.90 142.53 54980.18 88888.00 2011-05-01 15:01:46.875 121 12653.88 142.53 54980.18 88888.00 2011-05-01 15:01:47.000 121 12653.85 142.50 54980.15 88888.00 2011-05-01 15:01:47.125 121 12653.80 142.45 54980.15 88888.00 2011-05-01 15:01:47.250 121 12653.83 142.47 54980.12 88888.00 2011-05-01 15:01:47.375 121 12653.88 142.47 54980.15 88888.00 2011-05-01 15:01:47.500 121 12653.85 142.45 54980.15 88888.00 2011-05-01 15:01:47.625 121 12653.85 142.47 54980.18 88888.00 2011-05-01 15:01:47.750 121 12653.88 142.50 54980.18 88888.00 2011-05-01 15:01:47.875 121 12653.90 142.47 54980.15 88888.00 2011-05-01 15:01:48.000 121 12653.88 142.50 54980.12 88888.00 2011-05-01 15:01:48.125 121 12653.88 142.53 54980.15 88888.00 2011-05-01 15:01:48.250 121 12653.88 142.50 54980.20 88888.00 2011-05-01 15:01:48.375 121 12653.85 142.53 54980.18 88888.00 2011-05-01 15:01:48.500 121 12653.88 142.53 54980.18 88888.00 2011-05-01 15:01:48.625 121 12653.95 142.55 54980.15 88888.00 2011-05-01 15:01:48.750 121 12654.00 142.53 54980.12 88888.00 2011-05-01 15:01:48.875 121 12654.00 142.55 54980.12 88888.00 2011-05-01 15:01:49.000 121 12654.00 142.57 54980.12 88888.00 2011-05-01 15:01:49.125 121 12653.92 142.55 54980.15 88888.00 2011-05-01 15:01:49.250 121 12653.88 142.53 54980.15 88888.00 2011-05-01 15:01:49.375 121 12653.90 142.53 54980.15 88888.00 2011-05-01 15:01:49.500 121 12653.88 142.55 54980.15 88888.00 2011-05-01 15:01:49.625 121 12653.85 142.55 54980.15 88888.00 2011-05-01 15:01:49.750 121 12653.90 142.57 54980.12 88888.00 2011-05-01 15:01:49.875 121 12653.95 142.62 54980.15 88888.00 2011-05-01 15:01:50.000 121 12653.92 142.62 54980.15 88888.00 2011-05-01 15:01:50.125 121 12653.92 142.62 54980.18 88888.00 2011-05-01 15:01:50.250 121 12653.95 142.60 54980.18 88888.00 2011-05-01 15:01:50.375 121 12654.00 142.65 54980.22 88888.00 2011-05-01 15:01:50.500 121 12654.08 142.65 54980.20 88888.00 2011-05-01 15:01:50.625 121 12654.08 142.68 54980.18 88888.00 2011-05-01 15:01:50.750 121 12654.08 142.65 54980.15 88888.00 2011-05-01 15:01:50.875 121 12654.02 142.65 54980.15 88888.00 2011-05-01 15:01:51.000 121 12654.05 142.72 54980.20 88888.00 2011-05-01 15:01:51.125 121 12653.98 142.70 54980.20 88888.00 2011-05-01 15:01:51.250 121 12653.95 142.68 54980.18 88888.00 2011-05-01 15:01:51.375 121 12654.05 142.68 54980.18 88888.00 2011-05-01 15:01:51.500 121 12654.05 142.72 54980.20 88888.00 2011-05-01 15:01:51.625 121 12654.05 142.72 54980.20 88888.00 2011-05-01 15:01:51.750 121 12653.98 142.70 54980.22 88888.00 2011-05-01 15:01:51.875 121 12653.95 142.70 54980.22 88888.00 2011-05-01 15:01:52.000 121 12653.98 142.70 54980.22 88888.00 2011-05-01 15:01:52.125 121 12654.00 142.75 54980.28 88888.00 2011-05-01 15:01:52.250 121 12654.02 142.70 54980.25 88888.00 2011-05-01 15:01:52.375 121 12654.00 142.65 54980.20 88888.00 2011-05-01 15:01:52.500 121 12654.02 142.62 54980.22 88888.00 2011-05-01 15:01:52.625 121 12654.05 142.62 54980.25 88888.00 2011-05-01 15:01:52.750 121 12654.10 142.65 54980.22 88888.00 2011-05-01 15:01:52.875 121 12654.10 142.65 54980.25 88888.00 2011-05-01 15:01:53.000 121 12654.10 142.60 54980.22 88888.00 2011-05-01 15:01:53.125 121 12654.08 142.62 54980.22 88888.00 2011-05-01 15:01:53.250 121 12654.08 142.62 54980.22 88888.00 2011-05-01 15:01:53.375 121 12654.15 142.65 54980.22 88888.00 2011-05-01 15:01:53.500 121 12654.17 142.68 54980.25 88888.00 2011-05-01 15:01:53.625 121 12654.12 142.62 54980.22 88888.00 2011-05-01 15:01:53.750 121 12654.05 142.62 54980.25 88888.00 2011-05-01 15:01:53.875 121 12654.02 142.65 54980.25 88888.00 2011-05-01 15:01:54.000 121 12654.05 142.65 54980.20 88888.00 2011-05-01 15:01:54.125 121 12654.02 142.62 54980.22 88888.00 2011-05-01 15:01:54.250 121 12654.08 142.65 54980.25 88888.00 2011-05-01 15:01:54.375 121 12654.10 142.62 54980.28 88888.00 2011-05-01 15:01:54.500 121 12654.12 142.60 54980.25 88888.00 2011-05-01 15:01:54.625 121 12654.10 142.60 54980.25 88888.00 2011-05-01 15:01:54.750 121 12654.02 142.60 54980.28 88888.00 2011-05-01 15:01:54.875 121 12654.00 142.65 54980.28 88888.00 2011-05-01 15:01:55.000 121 12654.08 142.68 54980.25 88888.00 2011-05-01 15:01:55.125 121 12654.10 142.65 54980.22 88888.00 2011-05-01 15:01:55.250 121 12654.12 142.62 54980.25 88888.00 2011-05-01 15:01:55.375 121 12654.20 142.65 54980.25 88888.00 2011-05-01 15:01:55.500 121 12654.23 142.65 54980.25 88888.00 2011-05-01 15:01:55.625 121 12654.25 142.62 54980.22 88888.00 2011-05-01 15:01:55.750 121 12654.17 142.62 54980.25 88888.00 2011-05-01 15:01:55.875 121 12654.15 142.65 54980.28 88888.00 2011-05-01 15:01:56.000 121 12654.15 142.65 54980.28 88888.00 2011-05-01 15:01:56.125 121 12654.12 142.65 54980.25 88888.00 2011-05-01 15:01:56.250 121 12654.08 142.62 54980.28 88888.00 2011-05-01 15:01:56.375 121 12654.08 142.62 54980.30 88888.00 2011-05-01 15:01:56.500 121 12654.05 142.65 54980.30 88888.00 2011-05-01 15:01:56.625 121 12654.12 142.70 54980.32 88888.00 2011-05-01 15:01:56.750 121 12654.12 142.68 54980.30 88888.00 2011-05-01 15:01:56.875 121 12654.20 142.70 54980.32 88888.00 2011-05-01 15:01:57.000 121 12654.15 142.72 54980.32 88888.00 2011-05-01 15:01:57.125 121 12654.12 142.65 54980.30 88888.00 2011-05-01 15:01:57.250 121 12654.20 142.60 54980.32 88888.00 2011-05-01 15:01:57.375 121 12654.25 142.65 54980.32 88888.00 2011-05-01 15:01:57.500 121 12654.23 142.65 54980.32 88888.00 2011-05-01 15:01:57.625 121 12654.15 142.62 54980.32 88888.00 2011-05-01 15:01:57.750 121 12654.17 142.60 54980.32 88888.00 2011-05-01 15:01:57.875 121 12654.25 142.62 54980.32 88888.00 2011-05-01 15:01:58.000 121 12654.30 142.62 54980.35 88888.00 2011-05-01 15:01:58.125 121 12654.25 142.62 54980.38 88888.00 2011-05-01 15:01:58.250 121 12654.12 142.60 54980.38 88888.00 2011-05-01 15:01:58.375 121 12654.15 142.62 54980.38 88888.00 2011-05-01 15:01:58.500 121 12654.12 142.60 54980.32 88888.00 2011-05-01 15:01:58.625 121 12654.05 142.57 54980.32 88888.00 2011-05-01 15:01:58.750 121 12653.98 142.55 54980.32 88888.00 2011-05-01 15:01:58.875 121 12653.95 142.55 54980.35 88888.00 2011-05-01 15:01:59.000 121 12653.95 142.55 54980.35 88888.00 2011-05-01 15:01:59.125 121 12654.02 142.55 54980.35 88888.00 2011-05-01 15:01:59.250 121 12654.00 142.50 54980.38 88888.00 2011-05-01 15:01:59.375 121 12654.00 142.50 54980.40 88888.00 2011-05-01 15:01:59.500 121 12654.00 142.53 54980.38 88888.00 2011-05-01 15:01:59.625 121 12653.92 142.50 54980.40 88888.00 2011-05-01 15:01:59.750 121 12653.88 142.50 54980.40 88888.00 2011-05-01 15:01:59.875 121 12653.83 142.45 54980.40 88888.00 2011-05-01 15:02:00.000 121 12653.83 142.47 54980.40 88888.00 2011-05-01 15:02:00.125 121 12653.88 142.47 54980.40 88888.00 2011-05-01 15:02:00.250 121 12653.88 142.45 54980.45 88888.00 2011-05-01 15:02:00.375 121 12653.80 142.45 54980.43 88888.00 2011-05-01 15:02:00.500 121 12653.77 142.40 54980.40 88888.00 2011-05-01 15:02:00.625 121 12653.80 142.40 54980.40 88888.00 2011-05-01 15:02:00.750 121 12653.80 142.38 54980.40 88888.00 2011-05-01 15:02:00.875 121 12653.77 142.38 54980.38 88888.00 2011-05-01 15:02:01.000 121 12653.73 142.38 54980.40 88888.00 2011-05-01 15:02:01.125 121 12653.70 142.38 54980.43 88888.00 2011-05-01 15:02:01.250 121 12653.65 142.35 54980.45 88888.00 2011-05-01 15:02:01.375 121 12653.70 142.32 54980.43 88888.00 2011-05-01 15:02:01.500 121 12653.73 142.32 54980.43 88888.00 2011-05-01 15:02:01.625 121 12653.77 142.30 54980.45 88888.00 2011-05-01 15:02:01.750 121 12653.80 142.28 54980.45 88888.00 2011-05-01 15:02:01.875 121 12653.73 142.30 54980.45 88888.00 2011-05-01 15:02:02.000 121 12653.67 142.25 54980.45 88888.00 2011-05-01 15:02:02.125 121 12653.73 142.22 54980.45 88888.00 2011-05-01 15:02:02.250 121 12653.73 142.18 54980.47 88888.00 2011-05-01 15:02:02.375 121 12653.73 142.15 54980.45 88888.00 2011-05-01 15:02:02.500 121 12653.67 142.15 54980.47 88888.00 2011-05-01 15:02:02.625 121 12653.62 142.12 54980.50 88888.00 2011-05-01 15:02:02.750 121 12653.55 142.07 54980.50 88888.00 2011-05-01 15:02:02.875 121 12653.58 142.05 54980.50 88888.00 2011-05-01 15:02:03.000 121 12653.65 142.05 54980.53 88888.00 2011-05-01 15:02:03.125 121 12653.67 142.03 54980.53 88888.00 2011-05-01 15:02:03.250 121 12653.62 141.97 54980.55 88888.00 2011-05-01 15:02:03.375 121 12653.62 141.97 54980.50 88888.00 2011-05-01 15:02:03.500 121 12653.55 141.93 54980.55 88888.00 2011-05-01 15:02:03.625 121 12653.48 141.95 54980.57 88888.00 2011-05-01 15:02:03.750 121 12653.50 141.93 54980.57 88888.00 2011-05-01 15:02:03.875 121 12653.55 141.88 54980.57 88888.00 2011-05-01 15:02:04.000 121 12653.50 141.82 54980.57 88888.00 2011-05-01 15:02:04.125 121 12653.42 141.82 54980.60 88888.00 2011-05-01 15:02:04.250 121 12653.42 141.78 54980.60 88888.00 2011-05-01 15:02:04.375 121 12653.38 141.75 54980.57 88888.00 2011-05-01 15:02:04.500 121 12653.30 141.70 54980.57 88888.00 2011-05-01 15:02:04.625 121 12653.23 141.72 54980.62 88888.00 2011-05-01 15:02:04.750 121 12653.20 141.68 54980.62 88888.00 2011-05-01 15:02:04.875 121 12653.27 141.62 54980.65 88888.00 2011-05-01 15:02:05.000 121 12653.25 141.62 54980.65 88888.00 2011-05-01 15:02:05.125 121 12653.20 141.57 54980.65 88888.00 2011-05-01 15:02:05.250 121 12653.15 141.57 54980.65 88888.00 2011-05-01 15:02:05.375 121 12653.20 141.55 54980.65 88888.00 2011-05-01 15:02:05.500 121 12653.12 141.50 54980.62 88888.00 2011-05-01 15:02:05.625 121 12653.05 141.50 54980.65 88888.00 2011-05-01 15:02:05.750 121 12652.95 141.50 54980.68 88888.00 2011-05-01 15:02:05.875 121 12653.00 141.50 54980.65 88888.00 2011-05-01 15:02:06.000 121 12652.98 141.47 54980.62 88888.00 2011-05-01 15:02:06.125 121 12652.98 141.43 54980.62 88888.00 2011-05-01 15:02:06.250 121 12653.00 141.40 54980.65 88888.00 2011-05-01 15:02:06.375 121 12652.95 141.43 54980.68 88888.00 2011-05-01 15:02:06.500 121 12652.90 141.45 54980.68 88888.00 2011-05-01 15:02:06.625 121 12652.92 141.43 54980.68 88888.00 2011-05-01 15:02:06.750 121 12652.92 141.40 54980.70 88888.00 2011-05-01 15:02:06.875 121 12652.92 141.40 54980.68 88888.00 2011-05-01 15:02:07.000 121 12652.92 141.38 54980.68 88888.00 2011-05-01 15:02:07.125 121 12652.88 141.40 54980.72 88888.00 2011-05-01 15:02:07.250 121 12652.83 141.38 54980.70 88888.00 2011-05-01 15:02:07.375 121 12652.80 141.32 54980.70 88888.00 2011-05-01 15:02:07.500 121 12652.77 141.32 54980.72 88888.00 2011-05-01 15:02:07.625 121 12652.77 141.32 54980.72 88888.00 2011-05-01 15:02:07.750 121 12652.75 141.32 54980.72 88888.00 2011-05-01 15:02:07.875 121 12652.70 141.30 54980.75 88888.00 2011-05-01 15:02:08.000 121 12652.73 141.25 54980.75 88888.00 2011-05-01 15:02:08.125 121 12652.73 141.25 54980.75 88888.00 2011-05-01 15:02:08.250 121 12652.75 141.20 54980.75 88888.00 2011-05-01 15:02:08.375 121 12652.75 141.18 54980.72 88888.00 2011-05-01 15:02:08.500 121 12652.67 141.15 54980.75 88888.00 2011-05-01 15:02:08.625 121 12652.67 141.18 54980.78 88888.00 2011-05-01 15:02:08.750 121 12652.70 141.12 54980.78 88888.00 2011-05-01 15:02:08.875 121 12652.70 141.12 54980.78 88888.00 2011-05-01 15:02:09.000 121 12652.67 141.07 54980.75 88888.00 2011-05-01 15:02:09.125 121 12652.60 141.05 54980.75 88888.00 2011-05-01 15:02:09.250 121 12652.55 141.00 54980.80 88888.00 2011-05-01 15:02:09.375 121 12652.52 140.97 54980.75 88888.00 2011-05-01 15:02:09.500 121 12652.48 140.95 54980.78 88888.00 2011-05-01 15:02:09.625 121 12652.45 140.93 54980.80 88888.00 2011-05-01 15:02:09.750 121 12652.48 140.95 54980.82 88888.00 2011-05-01 15:02:09.875 121 12652.52 140.93 54980.80 88888.00 2011-05-01 15:02:10.000 121 12652.50 140.88 54980.80 88888.00 2011-05-01 15:02:10.125 121 12652.48 140.85 54980.80 88888.00 2011-05-01 15:02:10.250 121 12652.45 140.82 54980.80 88888.00 2011-05-01 15:02:10.375 121 12652.40 140.80 54980.80 88888.00 2011-05-01 15:02:10.500 121 12652.42 140.82 54980.82 88888.00 2011-05-01 15:02:10.625 121 12652.48 140.80 54980.82 88888.00 2011-05-01 15:02:10.750 121 12652.48 140.80 54980.80 88888.00 2011-05-01 15:02:10.875 121 12652.42 140.78 54980.80 88888.00 2011-05-01 15:02:11.000 121 12652.40 140.70 54980.78 88888.00 2011-05-01 15:02:11.125 121 12652.40 140.70 54980.80 88888.00 2011-05-01 15:02:11.250 121 12652.38 140.70 54980.80 88888.00 2011-05-01 15:02:11.375 121 12652.35 140.70 54980.80 88888.00 2011-05-01 15:02:11.500 121 12652.33 140.68 54980.80 88888.00 2011-05-01 15:02:11.625 121 12652.35 140.68 54980.80 88888.00 2011-05-01 15:02:11.750 121 12652.40 140.68 54980.82 88888.00 2011-05-01 15:02:11.875 121 12652.38 140.65 54980.82 88888.00 2011-05-01 15:02:12.000 121 12652.38 140.62 54980.80 88888.00 2011-05-01 15:02:12.125 121 12652.38 140.62 54980.78 88888.00 2011-05-01 15:02:12.250 121 12652.35 140.57 54980.80 88888.00 2011-05-01 15:02:12.375 121 12652.45 140.57 54980.80 88888.00 2011-05-01 15:02:12.500 121 12652.42 140.60 54980.78 88888.00 2011-05-01 15:02:12.625 121 12652.38 140.57 54980.78 88888.00 2011-05-01 15:02:12.750 121 12652.35 140.57 54980.78 88888.00 2011-05-01 15:02:12.875 121 12652.35 140.60 54980.75 88888.00 2011-05-01 15:02:13.000 121 12652.40 140.60 54980.78 88888.00 2011-05-01 15:02:13.125 121 12652.40 140.60 54980.78 88888.00 2011-05-01 15:02:13.250 121 12652.40 140.57 54980.78 88888.00 2011-05-01 15:02:13.375 121 12652.48 140.62 54980.78 88888.00 2011-05-01 15:02:13.500 121 12652.48 140.62 54980.75 88888.00 2011-05-01 15:02:13.625 121 12652.42 140.57 54980.75 88888.00 2011-05-01 15:02:13.750 121 12652.42 140.57 54980.75 88888.00 2011-05-01 15:02:13.875 121 12652.55 140.62 54980.75 88888.00 2011-05-01 15:02:14.000 121 12652.58 140.65 54980.75 88888.00 2011-05-01 15:02:14.125 121 12652.48 140.60 54980.72 88888.00 2011-05-01 15:02:14.250 121 12652.48 140.57 54980.70 88888.00 2011-05-01 15:02:14.375 121 12652.58 140.60 54980.70 88888.00 2011-05-01 15:02:14.500 121 12652.55 140.60 54980.72 88888.00 2011-05-01 15:02:14.625 121 12652.52 140.60 54980.70 88888.00 2011-05-01 15:02:14.750 121 12652.52 140.60 54980.68 88888.00 2011-05-01 15:02:14.875 121 12652.50 140.57 54980.68 88888.00 2011-05-01 15:02:15.000 121 12652.55 140.57 54980.70 88888.00 2011-05-01 15:02:15.125 121 12652.58 140.60 54980.70 88888.00 2011-05-01 15:02:15.250 121 12652.55 140.60 54980.72 88888.00 2011-05-01 15:02:15.375 121 12652.55 140.62 54980.70 88888.00 2011-05-01 15:02:15.500 121 12652.50 140.60 54980.72 88888.00 2011-05-01 15:02:15.625 121 12652.50 140.60 54980.68 88888.00 2011-05-01 15:02:15.750 121 12652.52 140.57 54980.68 88888.00 2011-05-01 15:02:15.875 121 12652.55 140.57 54980.68 88888.00 2011-05-01 15:02:16.000 121 12652.60 140.57 54980.62 88888.00 2011-05-01 15:02:16.125 121 12652.60 140.55 54980.68 88888.00 2011-05-01 15:02:16.250 121 12652.58 140.55 54980.65 88888.00 2011-05-01 15:02:16.375 121 12652.58 140.55 54980.60 88888.00 2011-05-01 15:02:16.500 121 12652.58 140.55 54980.62 88888.00 2011-05-01 15:02:16.625 121 12652.55 140.55 54980.62 88888.00 2011-05-01 15:02:16.750 121 12652.50 140.55 54980.60 88888.00 2011-05-01 15:02:16.875 121 12652.52 140.55 54980.57 88888.00 2011-05-01 15:02:17.000 121 12652.52 140.57 54980.57 88888.00 2011-05-01 15:02:17.125 121 12652.50 140.60 54980.60 88888.00 2011-05-01 15:02:17.250 121 12652.50 140.62 54980.62 88888.00 2011-05-01 15:02:17.375 121 12652.52 140.60 54980.57 88888.00 2011-05-01 15:02:17.500 121 12652.55 140.60 54980.57 88888.00 2011-05-01 15:02:17.625 121 12652.58 140.62 54980.57 88888.00 2011-05-01 15:02:17.750 121 12652.52 140.60 54980.57 88888.00 2011-05-01 15:02:17.875 121 12652.50 140.57 54980.57 88888.00 2011-05-01 15:02:18.000 121 12652.52 140.60 54980.57 88888.00 2011-05-01 15:02:18.125 121 12652.58 140.62 54980.53 88888.00 2011-05-01 15:02:18.250 121 12652.55 140.60 54980.55 88888.00 2011-05-01 15:02:18.375 121 12652.55 140.62 54980.53 88888.00 2011-05-01 15:02:18.500 121 12652.52 140.70 54980.53 88888.00 2011-05-01 15:02:18.625 121 12652.55 140.70 54980.53 88888.00 2011-05-01 15:02:18.750 121 12652.62 140.68 54980.50 88888.00 2011-05-01 15:02:18.875 121 12652.62 140.70 54980.47 88888.00 2011-05-01 15:02:19.000 121 12652.70 140.70 54980.47 88888.00 2011-05-01 15:02:19.125 121 12652.77 140.68 54980.47 88888.00 2011-05-01 15:02:19.250 121 12652.83 140.65 54980.47 88888.00 2011-05-01 15:02:19.375 121 12652.77 140.70 54980.45 88888.00 2011-05-01 15:02:19.500 121 12652.65 140.72 54980.45 88888.00 2011-05-01 15:02:19.625 121 12652.60 140.75 54980.43 88888.00 2011-05-01 15:02:19.750 121 12652.62 140.75 54980.40 88888.00 2011-05-01 15:02:19.875 121 12652.70 140.75 54980.43 88888.00 2011-05-01 15:02:20.000 121 12652.77 140.75 54980.43 88888.00 2011-05-01 15:02:20.125 121 12652.80 140.78 54980.40 88888.00 2011-05-01 15:02:20.250 121 12652.80 140.78 54980.43 88888.00 2011-05-01 15:02:20.375 121 12652.80 140.80 54980.40 88888.00 2011-05-01 15:02:20.500 121 12652.83 140.82 54980.43 88888.00 2011-05-01 15:02:20.625 121 12652.85 140.82 54980.38 88888.00 2011-05-01 15:02:20.750 121 12652.85 140.82 54980.35 88888.00 2011-05-01 15:02:20.875 121 12652.85 140.80 54980.38 88888.00 2011-05-01 15:02:21.000 121 12652.83 140.82 54980.38 88888.00 2011-05-01 15:02:21.125 121 12652.85 140.85 54980.38 88888.00 2011-05-01 15:02:21.250 121 12652.85 140.85 54980.35 88888.00 2011-05-01 15:02:21.375 121 12652.92 140.88 54980.32 88888.00 2011-05-01 15:02:21.500 121 12652.95 140.88 54980.30 88888.00 2011-05-01 15:02:21.625 121 12652.98 140.90 54980.25 88888.00 2011-05-01 15:02:21.750 121 12652.98 140.88 54980.28 88888.00 2011-05-01 15:02:21.875 121 12653.00 140.88 54980.28 88888.00 2011-05-01 15:02:22.000 121 12653.00 140.88 54980.28 88888.00 2011-05-01 15:02:22.125 121 12652.95 140.88 54980.28 88888.00 2011-05-01 15:02:22.250 121 12652.90 140.88 54980.28 88888.00 2011-05-01 15:02:22.375 121 12652.90 140.85 54980.25 88888.00 2011-05-01 15:02:22.500 121 12652.90 140.85 54980.22 88888.00 2011-05-01 15:02:22.625 121 12652.95 140.82 54980.28 88888.00 2011-05-01 15:02:22.750 121 12652.98 140.82 54980.28 88888.00 2011-05-01 15:02:22.875 121 12652.98 140.82 54980.28 88888.00 2011-05-01 15:02:23.000 121 12652.92 140.82 54980.28 88888.00 2011-05-01 15:02:23.125 121 12652.90 140.80 54980.28 88888.00 2011-05-01 15:02:23.250 121 12652.88 140.78 54980.25 88888.00 2011-05-01 15:02:23.375 121 12652.95 140.80 54980.22 88888.00 2011-05-01 15:02:23.500 121 12652.98 140.80 54980.22 88888.00 2011-05-01 15:02:23.625 121 12653.00 140.80 54980.22 88888.00 2011-05-01 15:02:23.750 121 12652.98 140.78 54980.20 88888.00 2011-05-01 15:02:23.875 121 12652.98 140.78 54980.20 88888.00 2011-05-01 15:02:24.000 121 12652.95 140.75 54980.15 88888.00 2011-05-01 15:02:24.125 121 12653.00 140.78 54980.15 88888.00 2011-05-01 15:02:24.250 121 12653.02 140.75 54980.12 88888.00 2011-05-01 15:02:24.375 121 12653.00 140.78 54980.15 88888.00 2011-05-01 15:02:24.500 121 12653.02 140.78 54980.18 88888.00 2011-05-01 15:02:24.625 121 12653.05 140.80 54980.18 88888.00 2011-05-01 15:02:24.750 121 12653.00 140.80 54980.15 88888.00 2011-05-01 15:02:24.875 121 12652.98 140.78 54980.10 88888.00 2011-05-01 15:02:25.000 121 12653.00 140.78 54980.07 88888.00 2011-05-01 15:02:25.125 121 12653.05 140.82 54980.10 88888.00 2011-05-01 15:02:25.250 121 12653.08 140.85 54980.10 88888.00 2011-05-01 15:02:25.375 121 12653.08 140.82 54980.05 88888.00 2011-05-01 15:02:25.500 121 12653.08 140.82 54980.07 88888.00 2011-05-01 15:02:25.625 121 12653.12 140.88 54980.07 88888.00 2011-05-01 15:02:25.750 121 12653.10 140.85 54980.05 88888.00 2011-05-01 15:02:25.875 121 12653.10 140.82 54980.00 88888.00 2011-05-01 15:02:26.000 121 12653.15 140.82 54980.00 88888.00 2011-05-01 15:02:26.125 121 12653.15 140.88 54980.03 88888.00 2011-05-01 15:02:26.250 121 12653.17 140.85 54980.03 88888.00 2011-05-01 15:02:26.375 121 12653.20 140.88 54980.03 88888.00 2011-05-01 15:02:26.500 121 12653.23 140.88 54980.00 88888.00 2011-05-01 15:02:26.625 121 12653.23 140.88 54979.95 88888.00 2011-05-01 15:02:26.750 121 12653.23 140.88 54979.95 88888.00 2011-05-01 15:02:26.875 121 12653.30 140.85 54979.97 88888.00 2011-05-01 15:02:27.000 121 12653.35 140.88 54979.95 88888.00 2011-05-01 15:02:27.125 121 12653.30 140.90 54979.97 88888.00 2011-05-01 15:02:27.250 121 12653.20 140.85 54979.93 88888.00 2011-05-01 15:02:27.375 121 12653.23 140.88 54979.95 88888.00 2011-05-01 15:02:27.500 121 12653.27 140.93 54979.97 88888.00 2011-05-01 15:02:27.625 121 12653.30 140.93 54979.95 88888.00 2011-05-01 15:02:27.750 121 12653.27 140.93 54979.93 88888.00 2011-05-01 15:02:27.875 121 12653.30 140.90 54979.93 88888.00 2011-05-01 15:02:28.000 121 12653.38 140.95 54979.93 88888.00 2011-05-01 15:02:28.125 121 12653.35 140.97 54979.95 88888.00 2011-05-01 15:02:28.250 121 12653.30 140.95 54979.93 88888.00 2011-05-01 15:02:28.375 121 12653.38 140.95 54979.90 88888.00 2011-05-01 15:02:28.500 121 12653.45 141.00 54979.88 88888.00 2011-05-01 15:02:28.625 121 12653.42 140.97 54979.88 88888.00 2011-05-01 15:02:28.750 121 12653.38 141.00 54979.85 88888.00 2011-05-01 15:02:28.875 121 12653.33 141.03 54979.82 88888.00 2011-05-01 15:02:29.000 121 12653.40 141.03 54979.82 88888.00 2011-05-01 15:02:29.125 121 12653.42 141.05 54979.82 88888.00 2011-05-01 15:02:29.250 121 12653.40 141.05 54979.80 88888.00 2011-05-01 15:02:29.375 121 12653.45 141.10 54979.80 88888.00 2011-05-01 15:02:29.500 121 12653.40 141.10 54979.80 88888.00 2011-05-01 15:02:29.625 121 12653.40 141.10 54979.78 88888.00 2011-05-01 15:02:29.750 121 12653.38 141.12 54979.78 88888.00 2011-05-01 15:02:29.875 121 12653.38 141.15 54979.78 88888.00 2011-05-01 15:02:30.000 121 12653.45 141.15 54979.75 88888.00 2011-05-01 15:02:30.125 121 12653.48 141.15 54979.72 88888.00 2011-05-01 15:02:30.250 121 12653.45 141.18 54979.75 88888.00 2011-05-01 15:02:30.375 121 12653.48 141.22 54979.72 88888.00 2011-05-01 15:02:30.500 121 12653.38 141.20 54979.72 88888.00 2011-05-01 15:02:30.625 121 12653.33 141.18 54979.72 88888.00 2011-05-01 15:02:30.750 121 12653.38 141.18 54979.72 88888.00 2011-05-01 15:02:30.875 121 12653.48 141.22 54979.70 88888.00 2011-05-01 15:02:31.000 121 12653.50 141.25 54979.70 88888.00 2011-05-01 15:02:31.125 121 12653.50 141.20 54979.72 88888.00 2011-05-01 15:02:31.250 121 12653.52 141.20 54979.68 88888.00 2011-05-01 15:02:31.375 121 12653.52 141.22 54979.65 88888.00 2011-05-01 15:02:31.500 121 12653.48 141.18 54979.68 88888.00 2011-05-01 15:02:31.625 121 12653.50 141.20 54979.68 88888.00 2011-05-01 15:02:31.750 121 12653.48 141.20 54979.65 88888.00 2011-05-01 15:02:31.875 121 12653.48 141.22 54979.65 88888.00 2011-05-01 15:02:32.000 121 12653.42 141.22 54979.62 88888.00 2011-05-01 15:02:32.125 121 12653.48 141.22 54979.60 88888.00 2011-05-01 15:02:32.250 121 12653.50 141.22 54979.62 88888.00 2011-05-01 15:02:32.375 121 12653.45 141.25 54979.62 88888.00 2011-05-01 15:02:32.500 121 12653.42 141.25 54979.60 88888.00 2011-05-01 15:02:32.625 121 12653.45 141.28 54979.60 88888.00 2011-05-01 15:02:32.750 121 12653.42 141.28 54979.57 88888.00 2011-05-01 15:02:32.875 121 12653.38 141.28 54979.60 88888.00 2011-05-01 15:02:33.000 121 12653.42 141.30 54979.57 88888.00 2011-05-01 15:02:33.125 121 12653.40 141.30 54979.55 88888.00 2011-05-01 15:02:33.250 121 12653.33 141.28 54979.53 88888.00 2011-05-01 15:02:33.375 121 12653.33 141.30 54979.50 88888.00 2011-05-01 15:02:33.500 121 12653.33 141.35 54979.53 88888.00 2011-05-01 15:02:33.625 121 12653.40 141.38 54979.53 88888.00 2011-05-01 15:02:33.750 121 12653.40 141.35 54979.53 88888.00 2011-05-01 15:02:33.875 121 12653.33 141.35 54979.50 88888.00 2011-05-01 15:02:34.000 121 12653.33 141.40 54979.50 88888.00 2011-05-01 15:02:34.125 121 12653.38 141.38 54979.47 88888.00 2011-05-01 15:02:34.250 121 12653.35 141.38 54979.47 88888.00 2011-05-01 15:02:34.375 121 12653.38 141.40 54979.45 88888.00 2011-05-01 15:02:34.500 121 12653.40 141.43 54979.43 88888.00 2011-05-01 15:02:34.625 121 12653.40 141.40 54979.40 88888.00 2011-05-01 15:02:34.750 121 12653.38 141.43 54979.38 88888.00 2011-05-01 15:02:34.875 121 12653.35 141.45 54979.40 88888.00 2011-05-01 15:02:35.000 121 12653.40 141.43 54979.40 88888.00 2011-05-01 15:02:35.125 121 12653.42 141.43 54979.38 88888.00 2011-05-01 15:02:35.250 121 12653.38 141.43 54979.40 88888.00 2011-05-01 15:02:35.375 121 12653.33 141.43 54979.40 88888.00 2011-05-01 15:02:35.500 121 12653.30 141.38 54979.40 88888.00 2011-05-01 15:02:35.625 121 12653.30 141.40 54979.38 88888.00 2011-05-01 15:02:35.750 121 12653.30 141.38 54979.35 88888.00 2011-05-01 15:02:35.875 121 12653.33 141.40 54979.32 88888.00 2011-05-01 15:02:36.000 121 12653.38 141.38 54979.30 88888.00 2011-05-01 15:02:36.125 121 12653.30 141.38 54979.28 88888.00 2011-05-01 15:02:36.250 121 12653.27 141.38 54979.30 88888.00 2011-05-01 15:02:36.375 121 12653.30 141.38 54979.30 88888.00 2011-05-01 15:02:36.500 121 12653.33 141.38 54979.30 88888.00 2011-05-01 15:02:36.625 121 12653.27 141.35 54979.32 88888.00 2011-05-01 15:02:36.750 121 12653.23 141.32 54979.30 88888.00 2011-05-01 15:02:36.875 121 12653.17 141.32 54979.30 88888.00 2011-05-01 15:02:37.000 121 12653.20 141.32 54979.28 88888.00 2011-05-01 15:02:37.125 121 12653.17 141.32 54979.28 88888.00 2011-05-01 15:02:37.250 121 12653.15 141.30 54979.25 88888.00 2011-05-01 15:02:37.375 121 12653.17 141.32 54979.28 88888.00 2011-05-01 15:02:37.500 121 12653.15 141.32 54979.28 88888.00 2011-05-01 15:02:37.625 121 12653.10 141.30 54979.25 88888.00 2011-05-01 15:02:37.750 121 12653.10 141.32 54979.22 88888.00 2011-05-01 15:02:37.875 121 12653.02 141.32 54979.25 88888.00 2011-05-01 15:02:38.000 121 12653.05 141.32 54979.22 88888.00 2011-05-01 15:02:38.125 121 12653.10 141.38 54979.22 88888.00 2011-05-01 15:02:38.250 121 12653.10 141.38 54979.22 88888.00 2011-05-01 15:02:38.375 121 12653.05 141.35 54979.20 88888.00 2011-05-01 15:02:38.500 121 12653.00 141.38 54979.20 88888.00 2011-05-01 15:02:38.625 121 12653.00 141.38 54979.22 88888.00 2011-05-01 15:02:38.750 121 12652.98 141.40 54979.25 88888.00 2011-05-01 15:02:38.875 121 12653.00 141.43 54979.20 88888.00 2011-05-01 15:02:39.000 121 12653.02 141.43 54979.18 88888.00 2011-05-01 15:02:39.125 121 12652.95 141.43 54979.18 88888.00 2011-05-01 15:02:39.250 121 12652.95 141.43 54979.18 88888.00 2011-05-01 15:02:39.375 121 12653.00 141.47 54979.18 88888.00 2011-05-01 15:02:39.500 121 12653.02 141.50 54979.15 88888.00 2011-05-01 15:02:39.625 121 12653.00 141.47 54979.12 88888.00 2011-05-01 15:02:39.750 121 12653.00 141.50 54979.10 88888.00 2011-05-01 15:02:39.875 121 12652.98 141.50 54979.07 88888.00 2011-05-01 15:02:40.000 121 12652.95 141.50 54979.07 88888.00 2011-05-01 15:02:40.125 121 12652.98 141.50 54979.07 88888.00 2011-05-01 15:02:40.250 121 12653.00 141.57 54979.03 88888.00 2011-05-01 15:02:40.375 121 12653.00 141.55 54979.03 88888.00 2011-05-01 15:02:40.500 121 12653.00 141.55 54979.05 88888.00 2011-05-01 15:02:40.625 121 12652.98 141.57 54979.05 88888.00 2011-05-01 15:02:40.750 121 12652.98 141.57 54979.05 88888.00 2011-05-01 15:02:40.875 121 12652.98 141.55 54979.03 88888.00 2011-05-01 15:02:41.000 121 12652.98 141.57 54979.00 88888.00 2011-05-01 15:02:41.125 121 12652.95 141.55 54978.97 88888.00 2011-05-01 15:02:41.250 121 12653.02 141.55 54978.95 88888.00 2011-05-01 15:02:41.375 121 12653.02 141.55 54978.95 88888.00 2011-05-01 15:02:41.500 121 12652.92 141.57 54978.97 88888.00 2011-05-01 15:02:41.625 121 12652.95 141.57 54978.95 88888.00 2011-05-01 15:02:41.750 121 12652.92 141.57 54978.93 88888.00 2011-05-01 15:02:41.875 121 12652.90 141.57 54978.93 88888.00 2011-05-01 15:02:42.000 121 12652.92 141.55 54978.93 88888.00 2011-05-01 15:02:42.125 121 12652.98 141.57 54978.90 88888.00 2011-05-01 15:02:42.250 121 12652.90 141.60 54978.90 88888.00 2011-05-01 15:02:42.375 121 12652.90 141.60 54978.90 88888.00 2011-05-01 15:02:42.500 121 12652.90 141.57 54978.88 88888.00 2011-05-01 15:02:42.625 121 12652.95 141.57 54978.85 88888.00 2011-05-01 15:02:42.750 121 12652.95 141.60 54978.85 88888.00 2011-05-01 15:02:42.875 121 12652.95 141.57 54978.85 88888.00 2011-05-01 15:02:43.000 121 12653.05 141.57 54978.82 88888.00 2011-05-01 15:02:43.125 121 12653.08 141.60 54978.85 88888.00 2011-05-01 15:02:43.250 121 12653.02 141.62 54978.82 88888.00 2011-05-01 15:02:43.375 121 12653.02 141.65 54978.85 88888.00 2011-05-01 15:02:43.500 121 12653.00 141.65 54978.82 88888.00 2011-05-01 15:02:43.625 121 12653.02 141.62 54978.80 88888.00 2011-05-01 15:02:43.750 121 12652.98 141.60 54978.80 88888.00 2011-05-01 15:02:43.875 121 12653.00 141.65 54978.78 88888.00 2011-05-01 15:02:44.000 121 12652.95 141.62 54978.78 88888.00 2011-05-01 15:02:44.125 121 12652.90 141.65 54978.75 88888.00 2011-05-01 15:02:44.250 121 12652.85 141.65 54978.75 88888.00 2011-05-01 15:02:44.375 121 12652.88 141.68 54978.72 88888.00 2011-05-01 15:02:44.500 121 12652.88 141.72 54978.72 88888.00 2011-05-01 15:02:44.625 121 12652.90 141.75 54978.72 88888.00 2011-05-01 15:02:44.750 121 12652.95 141.78 54978.72 88888.00 2011-05-01 15:02:44.875 121 12653.00 141.78 54978.70 88888.00 2011-05-01 15:02:45.000 121 12653.00 141.80 54978.65 88888.00 2011-05-01 15:02:45.125 121 12652.95 141.82 54978.68 88888.00 2011-05-01 15:02:45.250 121 12652.92 141.82 54978.65 88888.00 2011-05-01 15:02:45.375 121 12652.95 141.82 54978.65 88888.00 2011-05-01 15:02:45.500 121 12652.90 141.85 54978.62 88888.00 2011-05-01 15:02:45.625 121 12652.90 141.88 54978.62 88888.00 2011-05-01 15:02:45.750 121 12652.95 141.88 54978.60 88888.00 2011-05-01 15:02:45.875 121 12652.95 141.93 54978.57 88888.00 2011-05-01 15:02:46.000 121 12652.90 141.95 54978.53 88888.00 2011-05-01 15:02:46.125 121 12652.83 141.97 54978.53 88888.00 2011-05-01 15:02:46.250 121 12652.83 142.03 54978.53 88888.00 2011-05-01 15:02:46.375 121 12652.83 142.07 54978.53 88888.00 2011-05-01 15:02:46.500 121 12652.83 142.07 54978.53 88888.00 2011-05-01 15:02:46.625 121 12652.88 142.12 54978.47 88888.00 2011-05-01 15:02:46.750 121 12652.92 142.15 54978.47 88888.00 2011-05-01 15:02:46.875 121 12652.88 142.20 54978.47 88888.00 2011-05-01 15:02:47.000 121 12652.90 142.22 54978.45 88888.00 2011-05-01 15:02:47.125 121 12652.90 142.25 54978.43 88888.00 2011-05-01 15:02:47.250 121 12652.83 142.30 54978.45 88888.00 2011-05-01 15:02:47.375 121 12652.73 142.35 54978.43 88888.00 2011-05-01 15:02:47.500 121 12652.62 142.38 54978.43 88888.00 2011-05-01 15:02:47.625 121 12652.62 142.40 54978.40 88888.00 2011-05-01 15:02:47.750 121 12652.65 142.45 54978.40 88888.00 2011-05-01 15:02:47.875 121 12652.65 142.50 54978.40 88888.00 2011-05-01 15:02:48.000 121 12652.62 142.50 54978.35 88888.00 2011-05-01 15:02:48.125 121 12652.65 142.53 54978.38 88888.00 2011-05-01 15:02:48.250 121 12652.60 142.55 54978.38 88888.00 2011-05-01 15:02:48.375 121 12652.58 142.57 54978.38 88888.00 2011-05-01 15:02:48.500 121 12652.60 142.62 54978.35 88888.00 2011-05-01 15:02:48.625 121 12652.62 142.65 54978.32 88888.00 2011-05-01 15:02:48.750 121 12652.55 142.65 54978.30 88888.00 2011-05-01 15:02:48.875 121 12652.52 142.68 54978.30 88888.00 2011-05-01 15:02:49.000 121 12652.48 142.70 54978.32 88888.00 2011-05-01 15:02:49.125 121 12652.42 142.72 54978.35 88888.00 2011-05-01 15:02:49.250 121 12652.38 142.72 54978.32 88888.00 2011-05-01 15:02:49.375 121 12652.45 142.72 54978.30 88888.00 2011-05-01 15:02:49.500 121 12652.40 142.75 54978.30 88888.00 2011-05-01 15:02:49.625 121 12652.33 142.78 54978.28 88888.00 2011-05-01 15:02:49.750 121 12652.33 142.82 54978.28 88888.00 2011-05-01 15:02:49.875 121 12652.33 142.82 54978.28 88888.00 2011-05-01 15:02:50.000 121 12652.27 142.85 54978.25 88888.00 2011-05-01 15:02:50.125 121 12652.27 142.85 54978.25 88888.00 2011-05-01 15:02:50.250 121 12652.25 142.90 54978.22 88888.00 2011-05-01 15:02:50.375 121 12652.20 142.93 54978.22 88888.00 2011-05-01 15:02:50.500 121 12652.23 142.95 54978.18 88888.00 2011-05-01 15:02:50.625 121 12652.23 142.93 54978.18 88888.00 2011-05-01 15:02:50.750 121 12652.17 142.95 54978.18 88888.00 2011-05-01 15:02:50.875 121 12652.12 142.97 54978.18 88888.00 2011-05-01 15:02:51.000 121 12652.12 142.97 54978.12 88888.00 2011-05-01 15:02:51.125 121 12652.08 142.97 54978.15 88888.00 2011-05-01 15:02:51.250 121 12652.00 142.97 54978.15 88888.00 2011-05-01 15:02:51.375 121 12652.00 143.00 54978.12 88888.00 2011-05-01 15:02:51.500 121 12652.00 143.05 54978.12 88888.00 2011-05-01 15:02:51.625 121 12652.00 143.07 54978.12 88888.00 2011-05-01 15:02:51.750 121 12652.05 143.05 54978.10 88888.00 2011-05-01 15:02:51.875 121 12652.00 143.03 54978.10 88888.00 2011-05-01 15:02:52.000 121 12652.05 143.03 54978.07 88888.00 2011-05-01 15:02:52.125 121 12652.05 143.03 54978.05 88888.00 2011-05-01 15:02:52.250 121 12651.98 143.05 54978.05 88888.00 2011-05-01 15:02:52.375 121 12651.98 143.07 54978.07 88888.00 2011-05-01 15:02:52.500 121 12651.90 143.07 54978.07 88888.00 2011-05-01 15:02:52.625 121 12651.90 143.07 54978.07 88888.00 2011-05-01 15:02:52.750 121 12651.90 143.07 54978.05 88888.00 2011-05-01 15:02:52.875 121 12651.88 143.07 54978.03 88888.00 2011-05-01 15:02:53.000 121 12651.92 143.07 54978.00 88888.00 2011-05-01 15:02:53.125 121 12651.92 143.07 54978.03 88888.00 2011-05-01 15:02:53.250 121 12651.88 143.05 54978.00 88888.00 2011-05-01 15:02:53.375 121 12651.85 143.07 54977.97 88888.00 2011-05-01 15:02:53.500 121 12651.77 143.07 54978.00 88888.00 2011-05-01 15:02:53.625 121 12651.70 143.05 54977.97 88888.00 2011-05-01 15:02:53.750 121 12651.73 143.05 54977.95 88888.00 2011-05-01 15:02:53.875 121 12651.83 143.05 54977.95 88888.00 2011-05-01 15:02:54.000 121 12651.83 143.07 54977.97 88888.00 2011-05-01 15:02:54.125 121 12651.77 143.10 54977.97 88888.00 2011-05-01 15:02:54.250 121 12651.73 143.07 54977.95 88888.00 2011-05-01 15:02:54.375 121 12651.70 143.07 54977.95 88888.00 2011-05-01 15:02:54.500 121 12651.60 143.07 54977.93 88888.00 2011-05-01 15:02:54.625 121 12651.60 143.10 54977.95 88888.00 2011-05-01 15:02:54.750 121 12651.67 143.10 54977.93 88888.00 2011-05-01 15:02:54.875 121 12651.65 143.10 54977.93 88888.00 2011-05-01 15:02:55.000 121 12651.62 143.15 54977.95 88888.00 2011-05-01 15:02:55.125 121 12651.67 143.18 54977.93 88888.00 2011-05-01 15:02:55.250 121 12651.67 143.15 54977.90 88888.00 2011-05-01 15:02:55.375 121 12651.67 143.15 54977.85 88888.00 2011-05-01 15:02:55.500 121 12651.65 143.18 54977.85 88888.00 2011-05-01 15:02:55.625 121 12651.70 143.22 54977.88 88888.00 2011-05-01 15:02:55.750 121 12651.70 143.22 54977.85 88888.00 2011-05-01 15:02:55.875 121 12651.65 143.25 54977.85 88888.00 2011-05-01 15:02:56.000 121 12651.62 143.25 54977.82 88888.00 2011-05-01 15:02:56.125 121 12651.67 143.28 54977.82 88888.00 2011-05-01 15:02:56.250 121 12651.60 143.30 54977.82 88888.00 2011-05-01 15:02:56.375 121 12651.55 143.32 54977.82 88888.00 2011-05-01 15:02:56.500 121 12651.50 143.35 54977.80 88888.00 2011-05-01 15:02:56.625 121 12651.52 143.38 54977.80 88888.00 2011-05-01 15:02:56.750 121 12651.42 143.40 54977.80 88888.00 2011-05-01 15:02:56.875 121 12651.45 143.45 54977.80 88888.00 2011-05-01 15:02:57.000 121 12651.48 143.47 54977.82 88888.00 2011-05-01 15:02:57.125 121 12651.45 143.53 54977.80 88888.00 2011-05-01 15:02:57.250 121 12651.38 143.53 54977.78 88888.00 2011-05-01 15:02:57.375 121 12651.38 143.55 54977.75 88888.00 2011-05-01 15:02:57.500 121 12651.35 143.60 54977.75 88888.00 2011-05-01 15:02:57.625 121 12651.33 143.68 54977.72 88888.00 2011-05-01 15:02:57.750 121 12651.38 143.72 54977.72 88888.00 2011-05-01 15:02:57.875 121 12651.33 143.72 54977.72 88888.00 2011-05-01 15:02:58.000 121 12651.25 143.78 54977.72 88888.00 2011-05-01 15:02:58.125 121 12651.20 143.80 54977.72 88888.00 2011-05-01 15:02:58.250 121 12651.20 143.82 54977.70 88888.00 2011-05-01 15:02:58.375 121 12651.25 143.82 54977.70 88888.00 2011-05-01 15:02:58.500 121 12651.25 143.85 54977.68 88888.00 2011-05-01 15:02:58.625 121 12651.25 143.88 54977.65 88888.00 2011-05-01 15:02:58.750 121 12651.23 143.90 54977.65 88888.00 2011-05-01 15:02:58.875 121 12651.17 143.88 54977.68 88888.00 2011-05-01 15:02:59.000 121 12651.10 143.93 54977.65 88888.00 2011-05-01 15:02:59.125 121 12651.05 143.93 54977.68 88888.00 2011-05-01 15:02:59.250 121 12651.05 143.95 54977.68 88888.00 2011-05-01 15:02:59.375 121 12651.05 143.97 54977.65 88888.00 2011-05-01 15:02:59.500 121 12651.08 144.00 54977.60 88888.00 2011-05-01 15:02:59.625 121 12651.02 143.97 54977.60 88888.00 2011-05-01 15:02:59.750 121 12651.00 143.97 54977.60 88888.00 2011-05-01 15:02:59.875 121 12650.98 143.97 54977.62 88888.00 2011-05-01 15:03:00.000 121 12651.00 144.00 54977.62 88888.00 2011-05-01 15:03:00.125 121 12651.02 144.00 54977.62 88888.00 2011-05-01 15:03:00.250 121 12650.92 144.03 54977.62 88888.00 2011-05-01 15:03:00.375 121 12650.85 144.03 54977.60 88888.00 2011-05-01 15:03:00.500 121 12650.85 144.03 54977.60 88888.00 2011-05-01 15:03:00.625 121 12650.85 144.07 54977.60 88888.00 2011-05-01 15:03:00.750 121 12650.85 144.10 54977.57 88888.00 2011-05-01 15:03:00.875 121 12650.85 144.12 54977.57 88888.00 2011-05-01 15:03:01.000 121 12650.83 144.12 54977.55 88888.00 2011-05-01 15:03:01.125 121 12650.75 144.12 54977.55 88888.00 2011-05-01 15:03:01.250 121 12650.70 144.12 54977.53 88888.00 2011-05-01 15:03:01.375 121 12650.70 144.15 54977.55 88888.00 2011-05-01 15:03:01.500 121 12650.73 144.15 54977.55 88888.00 2011-05-01 15:03:01.625 121 12650.70 144.15 54977.53 88888.00 2011-05-01 15:03:01.750 121 12650.65 144.15 54977.55 88888.00 2011-05-01 15:03:01.875 121 12650.60 144.15 54977.55 88888.00 2011-05-01 15:03:02.000 121 12650.62 144.15 54977.50 88888.00 2011-05-01 15:03:02.125 121 12650.67 144.15 54977.50 88888.00 2011-05-01 15:03:02.250 121 12650.60 144.12 54977.50 88888.00 2011-05-01 15:03:02.375 121 12650.62 144.12 54977.47 88888.00 2011-05-01 15:03:02.500 121 12650.58 144.10 54977.45 88888.00 2011-05-01 15:03:02.625 121 12650.50 144.10 54977.45 88888.00 2011-05-01 15:03:02.750 121 12650.50 144.07 54977.43 88888.00 2011-05-01 15:03:02.875 121 12650.55 144.07 54977.40 88888.00 2011-05-01 15:03:03.000 121 12650.55 144.05 54977.40 88888.00 2011-05-01 15:03:03.125 121 12650.55 144.05 54977.40 88888.00 2011-05-01 15:03:03.250 121 12650.55 144.03 54977.40 88888.00 2011-05-01 15:03:03.375 121 12650.55 144.00 54977.40 88888.00 2011-05-01 15:03:03.500 121 12650.48 144.00 54977.40 88888.00 2011-05-01 15:03:03.625 121 12650.42 143.97 54977.40 88888.00 2011-05-01 15:03:03.750 121 12650.40 143.95 54977.38 88888.00 2011-05-01 15:03:03.875 121 12650.35 143.93 54977.38 88888.00 2011-05-01 15:03:04.000 121 12650.35 143.93 54977.35 88888.00 2011-05-01 15:03:04.125 121 12650.33 143.93 54977.35 88888.00 2011-05-01 15:03:04.250 121 12650.27 143.88 54977.32 88888.00 2011-05-01 15:03:04.375 121 12650.27 143.85 54977.32 88888.00 2011-05-01 15:03:04.500 121 12650.30 143.82 54977.32 88888.00 2011-05-01 15:03:04.625 121 12650.25 143.80 54977.32 88888.00 2011-05-01 15:03:04.750 121 12650.27 143.80 54977.32 88888.00 2011-05-01 15:03:04.875 121 12650.27 143.80 54977.30 88888.00 2011-05-01 15:03:05.000 121 12650.23 143.78 54977.28 88888.00 2011-05-01 15:03:05.125 121 12650.15 143.78 54977.30 88888.00 2011-05-01 15:03:05.250 121 12650.12 143.72 54977.32 88888.00 2011-05-01 15:03:05.375 121 12650.20 143.75 54977.30 88888.00 2011-05-01 15:03:05.500 121 12650.20 143.75 54977.28 88888.00 2011-05-01 15:03:05.625 121 12650.17 143.72 54977.28 88888.00 2011-05-01 15:03:05.750 121 12650.10 143.72 54977.28 88888.00 2011-05-01 15:03:05.875 121 12650.10 143.72 54977.25 88888.00 2011-05-01 15:03:06.000 121 12650.12 143.75 54977.22 88888.00 2011-05-01 15:03:06.125 121 12650.10 143.72 54977.25 88888.00 2011-05-01 15:03:06.250 121 12650.08 143.70 54977.28 88888.00 2011-05-01 15:03:06.375 121 12650.12 143.75 54977.22 88888.00 2011-05-01 15:03:06.500 121 12650.12 143.75 54977.20 88888.00 2011-05-01 15:03:06.625 121 12650.08 143.78 54977.20 88888.00 2011-05-01 15:03:06.750 121 12650.00 143.75 54977.20 88888.00 2011-05-01 15:03:06.875 121 12649.98 143.78 54977.22 88888.00 2011-05-01 15:03:07.000 121 12650.02 143.80 54977.22 88888.00 2011-05-01 15:03:07.125 121 12650.02 143.80 54977.22 88888.00 2011-05-01 15:03:07.250 121 12649.95 143.78 54977.20 88888.00 2011-05-01 15:03:07.375 121 12649.95 143.85 54977.20 88888.00 2011-05-01 15:03:07.500 121 12649.92 143.88 54977.18 88888.00 2011-05-01 15:03:07.625 121 12649.88 143.85 54977.15 88888.00 2011-05-01 15:03:07.750 121 12649.85 143.88 54977.15 88888.00 2011-05-01 15:03:07.875 121 12649.90 143.90 54977.15 88888.00 2011-05-01 15:03:08.000 121 12649.92 143.93 54977.10 88888.00 2011-05-01 15:03:08.125 121 12649.90 143.95 54977.10 88888.00 2011-05-01 15:03:08.250 121 12649.85 143.97 54977.12 88888.00 2011-05-01 15:03:08.375 121 12649.80 144.00 54977.07 88888.00 2011-05-01 15:03:08.500 121 12649.73 144.03 54977.07 88888.00 2011-05-01 15:03:08.625 121 12649.73 144.05 54977.07 88888.00 2011-05-01 15:03:08.750 121 12649.70 144.07 54977.10 88888.00 2011-05-01 15:03:08.875 121 12649.65 144.10 54977.07 88888.00 2011-05-01 15:03:09.000 121 12649.62 144.15 54977.07 88888.00 2011-05-01 15:03:09.125 121 12649.60 144.18 54977.05 88888.00 2011-05-01 15:03:09.250 121 12649.55 144.18 54977.05 88888.00 2011-05-01 15:03:09.375 121 12649.62 144.22 54977.03 88888.00 2011-05-01 15:03:09.500 121 12649.62 144.22 54977.03 88888.00 2011-05-01 15:03:09.625 121 12649.55 144.25 54977.00 88888.00 2011-05-01 15:03:09.750 121 12649.55 144.28 54976.97 88888.00 2011-05-01 15:03:09.875 121 12649.62 144.32 54976.95 88888.00 2011-05-01 15:03:10.000 121 12649.62 144.38 54976.93 88888.00 2011-05-01 15:03:10.125 121 12649.52 144.40 54976.93 88888.00 2011-05-01 15:03:10.250 121 12649.50 144.40 54976.88 88888.00 2011-05-01 15:03:10.375 121 12649.58 144.45 54976.90 88888.00 2011-05-01 15:03:10.500 121 12649.62 144.53 54976.90 88888.00 2011-05-01 15:03:10.625 121 12649.62 144.55 54976.90 88888.00 2011-05-01 15:03:10.750 121 12649.62 144.53 54976.85 88888.00 2011-05-01 15:03:10.875 121 12649.65 144.57 54976.88 88888.00 2011-05-01 15:03:11.000 121 12649.62 144.62 54976.88 88888.00 2011-05-01 15:03:11.125 121 12649.62 144.62 54976.82 88888.00 2011-05-01 15:03:11.250 121 12649.58 144.62 54976.80 88888.00 2011-05-01 15:03:11.375 121 12649.55 144.68 54976.80 88888.00 2011-05-01 15:03:11.500 121 12649.55 144.68 54976.80 88888.00 2011-05-01 15:03:11.625 121 12649.58 144.70 54976.80 88888.00 2011-05-01 15:03:11.750 121 12649.55 144.72 54976.80 88888.00 2011-05-01 15:03:11.875 121 12649.55 144.72 54976.78 88888.00 2011-05-01 15:03:12.000 121 12649.58 144.75 54976.75 88888.00 2011-05-01 15:03:12.125 121 12649.55 144.75 54976.72 88888.00 2011-05-01 15:03:12.250 121 12649.58 144.75 54976.75 88888.00 2011-05-01 15:03:12.375 121 12649.58 144.78 54976.72 88888.00 2011-05-01 15:03:12.500 121 12649.60 144.80 54976.75 88888.00 2011-05-01 15:03:12.625 121 12649.65 144.82 54976.70 88888.00 2011-05-01 15:03:12.750 121 12649.65 144.82 54976.70 88888.00 2011-05-01 15:03:12.875 121 12649.67 144.82 54976.70 88888.00 2011-05-01 15:03:13.000 121 12649.67 144.88 54976.68 88888.00 2011-05-01 15:03:13.125 121 12649.67 144.90 54976.65 88888.00 2011-05-01 15:03:13.250 121 12649.67 144.88 54976.62 88888.00 2011-05-01 15:03:13.375 121 12649.67 144.85 54976.62 88888.00 2011-05-01 15:03:13.500 121 12649.65 144.90 54976.62 88888.00 2011-05-01 15:03:13.625 121 12649.65 144.90 54976.62 88888.00 2011-05-01 15:03:13.750 121 12649.60 144.88 54976.62 88888.00 2011-05-01 15:03:13.875 121 12649.65 144.90 54976.60 88888.00 2011-05-01 15:03:14.000 121 12649.70 144.90 54976.55 88888.00 2011-05-01 15:03:14.125 121 12649.75 144.90 54976.55 88888.00 2011-05-01 15:03:14.250 121 12649.75 144.88 54976.55 88888.00 2011-05-01 15:03:14.375 121 12649.73 144.93 54976.55 88888.00 2011-05-01 15:03:14.500 121 12649.77 144.93 54976.53 88888.00 2011-05-01 15:03:14.625 121 12649.85 144.90 54976.50 88888.00 2011-05-01 15:03:14.750 121 12649.85 144.93 54976.47 88888.00 2011-05-01 15:03:14.875 121 12649.80 144.93 54976.43 88888.00 2011-05-01 15:03:15.000 121 12649.80 144.93 54976.43 88888.00 2011-05-01 15:03:15.125 121 12649.92 144.95 54976.43 88888.00 2011-05-01 15:03:15.250 121 12649.90 144.93 54976.40 88888.00 2011-05-01 15:03:15.375 121 12649.90 144.93 54976.40 88888.00 2011-05-01 15:03:15.500 121 12649.95 144.95 54976.40 88888.00 2011-05-01 15:03:15.625 121 12650.00 144.97 54976.38 88888.00 2011-05-01 15:03:15.750 121 12649.98 144.97 54976.38 88888.00 2011-05-01 15:03:15.875 121 12649.92 144.97 54976.32 88888.00 2011-05-01 15:03:16.000 121 12649.92 145.03 54976.32 88888.00 2011-05-01 15:03:16.125 121 12650.00 145.03 54976.32 88888.00 2011-05-01 15:03:16.250 121 12650.02 144.97 54976.30 88888.00 2011-05-01 15:03:16.375 121 12650.00 144.97 54976.22 88888.00 2011-05-01 15:03:16.500 121 12650.02 144.97 54976.22 88888.00 2011-05-01 15:03:16.625 121 12650.02 145.00 54976.22 88888.00 2011-05-01 15:03:16.750 121 12650.00 145.00 54976.25 88888.00 2011-05-01 15:03:16.875 121 12649.98 144.97 54976.22 88888.00 2011-05-01 15:03:17.000 121 12649.98 144.97 54976.18 88888.00 2011-05-01 15:03:17.125 121 12650.05 144.97 54976.20 88888.00 2011-05-01 15:03:17.250 121 12650.02 144.97 54976.20 88888.00 2011-05-01 15:03:17.375 121 12650.02 145.00 54976.20 88888.00 2011-05-01 15:03:17.500 121 12650.08 145.03 54976.18 88888.00 2011-05-01 15:03:17.625 121 12650.12 145.03 54976.18 88888.00 2011-05-01 15:03:17.750 121 12650.17 145.03 54976.15 88888.00 2011-05-01 15:03:17.875 121 12650.12 145.03 54976.15 88888.00 2011-05-01 15:03:18.000 121 12650.12 145.03 54976.15 88888.00 2011-05-01 15:03:18.125 121 12650.15 145.03 54976.10 88888.00 2011-05-01 15:03:18.250 121 12650.08 145.03 54976.10 88888.00 2011-05-01 15:03:18.375 121 12650.08 145.03 54976.10 88888.00 2011-05-01 15:03:18.500 121 12650.00 145.00 54976.10 88888.00 2011-05-01 15:03:18.625 121 12650.02 145.03 54976.12 88888.00 2011-05-01 15:03:18.750 121 12650.08 145.05 54976.10 88888.00 2011-05-01 15:03:18.875 121 12650.12 145.07 54976.07 88888.00 2011-05-01 15:03:19.000 121 12650.12 145.03 54976.03 88888.00 2011-05-01 15:03:19.125 121 12650.17 145.00 54976.07 88888.00 2011-05-01 15:03:19.250 121 12650.17 144.97 54976.05 88888.00 2011-05-01 15:03:19.375 121 12650.20 145.00 54976.03 88888.00 2011-05-01 15:03:19.500 121 12650.17 145.00 54976.03 88888.00 2011-05-01 15:03:19.625 121 12650.12 145.03 54976.00 88888.00 2011-05-01 15:03:19.750 121 12650.15 145.00 54976.03 88888.00 2011-05-01 15:03:19.875 121 12650.17 145.05 54976.00 88888.00 2011-05-01 15:03:20.000 121 12650.25 145.00 54975.97 88888.00 2011-05-01 15:03:20.125 121 12650.30 145.00 54976.00 88888.00 2011-05-01 15:03:20.250 121 12650.30 144.97 54976.00 88888.00 2011-05-01 15:03:20.375 121 12650.33 145.00 54975.97 88888.00 2011-05-01 15:03:20.500 121 12650.35 144.97 54975.95 88888.00 2011-05-01 15:03:20.625 121 12650.35 144.95 54975.95 88888.00 2011-05-01 15:03:20.750 121 12650.35 144.97 54975.93 88888.00 2011-05-01 15:03:20.875 121 12650.33 144.95 54975.90 88888.00 2011-05-01 15:03:21.000 121 12650.33 144.95 54975.88 88888.00 2011-05-01 15:03:21.125 121 12650.38 144.95 54975.88 88888.00 2011-05-01 15:03:21.250 121 12650.35 144.95 54975.88 88888.00 2011-05-01 15:03:21.375 121 12650.33 144.95 54975.88 88888.00 2011-05-01 15:03:21.500 121 12650.33 144.93 54975.85 88888.00 2011-05-01 15:03:21.625 121 12650.38 144.93 54975.85 88888.00 2011-05-01 15:03:21.750 121 12650.40 144.95 54975.85 88888.00 2011-05-01 15:03:21.875 121 12650.40 144.93 54975.80 88888.00 2011-05-01 15:03:22.000 121 12650.45 144.90 54975.75 88888.00 2011-05-01 15:03:22.125 121 12650.42 144.95 54975.75 88888.00 2011-05-01 15:03:22.250 121 12650.38 144.93 54975.75 88888.00 2011-05-01 15:03:22.375 121 12650.42 144.95 54975.72 88888.00 2011-05-01 15:03:22.500 121 12650.50 144.95 54975.72 88888.00 2011-05-01 15:03:22.625 121 12650.48 144.97 54975.72 88888.00 2011-05-01 15:03:22.750 121 12650.50 145.00 54975.72 88888.00 2011-05-01 15:03:22.875 121 12650.48 144.97 54975.70 88888.00 2011-05-01 15:03:23.000 121 12650.50 144.93 54975.65 88888.00 2011-05-01 15:03:23.125 121 12650.55 144.95 54975.65 88888.00 2011-05-01 15:03:23.250 121 12650.50 145.00 54975.68 88888.00 2011-05-01 15:03:23.375 121 12650.58 145.00 54975.65 88888.00 2011-05-01 15:03:23.500 121 12650.58 144.97 54975.65 88888.00 2011-05-01 15:03:23.625 121 12650.58 144.97 54975.62 88888.00 2011-05-01 15:03:23.750 121 12650.58 144.93 54975.62 88888.00 2011-05-01 15:03:23.875 121 12650.60 144.93 54975.62 88888.00 2011-05-01 15:03:24.000 121 12650.65 144.90 54975.57 88888.00 2011-05-01 15:03:24.125 121 12650.65 144.90 54975.55 88888.00 2011-05-01 15:03:24.250 121 12650.67 144.95 54975.60 88888.00 2011-05-01 15:03:24.375 121 12650.73 144.97 54975.57 88888.00 2011-05-01 15:03:24.500 121 12650.70 144.95 54975.55 88888.00 2011-05-01 15:03:24.625 121 12650.65 144.90 54975.55 88888.00 2011-05-01 15:03:24.750 121 12650.70 144.90 54975.57 88888.00 2011-05-01 15:03:24.875 121 12650.70 144.85 54975.55 88888.00 2011-05-01 15:03:25.000 121 12650.62 144.82 54975.53 88888.00 2011-05-01 15:03:25.125 121 12650.65 144.82 54975.53 88888.00 2011-05-01 15:03:25.250 121 12650.58 144.82 54975.53 88888.00 2011-05-01 15:03:25.375 121 12650.62 144.80 54975.47 88888.00 2011-05-01 15:03:25.500 121 12650.62 144.75 54975.45 88888.00 2011-05-01 15:03:25.625 121 12650.70 144.78 54975.45 88888.00 2011-05-01 15:03:25.750 121 12650.73 144.75 54975.47 88888.00 2011-05-01 15:03:25.875 121 12650.65 144.70 54975.47 88888.00 2011-05-01 15:03:26.000 121 12650.60 144.68 54975.45 88888.00 2011-05-01 15:03:26.125 121 12650.60 144.68 54975.45 88888.00 2011-05-01 15:03:26.250 121 12650.67 144.68 54975.43 88888.00 2011-05-01 15:03:26.375 121 12650.70 144.70 54975.40 88888.00 2011-05-01 15:03:26.500 121 12650.73 144.68 54975.40 88888.00 2011-05-01 15:03:26.625 121 12650.70 144.68 54975.40 88888.00 2011-05-01 15:03:26.750 121 12650.70 144.68 54975.38 88888.00 2011-05-01 15:03:26.875 121 12650.73 144.65 54975.40 88888.00 2011-05-01 15:03:27.000 121 12650.77 144.65 54975.38 88888.00 2011-05-01 15:03:27.125 121 12650.77 144.65 54975.38 88888.00 2011-05-01 15:03:27.250 121 12650.77 144.62 54975.35 88888.00 2011-05-01 15:03:27.375 121 12650.83 144.65 54975.35 88888.00 2011-05-01 15:03:27.500 121 12650.83 144.62 54975.35 88888.00 2011-05-01 15:03:27.625 121 12650.88 144.62 54975.32 88888.00 2011-05-01 15:03:27.750 121 12650.88 144.62 54975.35 88888.00 2011-05-01 15:03:27.875 121 12650.85 144.65 54975.38 88888.00 2011-05-01 15:03:28.000 121 12650.85 144.62 54975.32 88888.00 2011-05-01 15:03:28.125 121 12650.90 144.57 54975.30 88888.00 2011-05-01 15:03:28.250 121 12650.92 144.53 54975.25 88888.00 2011-05-01 15:03:28.375 121 12650.98 144.57 54975.25 88888.00 2011-05-01 15:03:28.500 121 12651.00 144.53 54975.25 88888.00 2011-05-01 15:03:28.625 121 12651.00 144.47 54975.25 88888.00 2011-05-01 15:03:28.750 121 12651.00 144.53 54975.25 88888.00 2011-05-01 15:03:28.875 121 12651.02 144.50 54975.22 88888.00 2011-05-01 15:03:29.000 121 12651.00 144.43 54975.20 88888.00 2011-05-01 15:03:29.125 121 12651.02 144.43 54975.22 88888.00 2011-05-01 15:03:29.250 121 12651.02 144.38 54975.22 88888.00 2011-05-01 15:03:29.375 121 12651.12 144.38 54975.20 88888.00 2011-05-01 15:03:29.500 121 12651.15 144.35 54975.20 88888.00 2011-05-01 15:03:29.625 121 12651.12 144.30 54975.18 88888.00 2011-05-01 15:03:29.750 121 12651.12 144.22 54975.18 88888.00 2011-05-01 15:03:29.875 121 12651.15 144.18 54975.18 88888.00 2011-05-01 15:03:30.000 121 12651.15 144.18 54975.18 88888.00 2011-05-01 15:03:30.125 121 12651.12 144.18 54975.15 88888.00 2011-05-01 15:03:30.250 121 12651.08 144.12 54975.15 88888.00 2011-05-01 15:03:30.375 121 12651.10 144.10 54975.18 88888.00 2011-05-01 15:03:30.500 121 12651.10 144.05 54975.15 88888.00 2011-05-01 15:03:30.625 121 12651.10 144.00 54975.15 88888.00 2011-05-01 15:03:30.750 121 12651.12 144.00 54975.12 88888.00 2011-05-01 15:03:30.875 121 12651.17 143.97 54975.10 88888.00 2011-05-01 15:03:31.000 121 12651.20 143.95 54975.10 88888.00 2011-05-01 15:03:31.125 121 12651.20 143.90 54975.10 88888.00 2011-05-01 15:03:31.250 121 12651.23 143.88 54975.10 88888.00 2011-05-01 15:03:31.375 121 12651.27 143.90 54975.12 88888.00 2011-05-01 15:03:31.500 121 12651.20 143.88 54975.10 88888.00 2011-05-01 15:03:31.625 121 12651.12 143.90 54975.10 88888.00 2011-05-01 15:03:31.750 121 12651.10 143.88 54975.10 88888.00 2011-05-01 15:03:31.875 121 12651.15 143.82 54975.07 88888.00 2011-05-01 15:03:32.000 121 12651.17 143.85 54975.07 88888.00 2011-05-01 15:03:32.125 121 12651.17 143.88 54975.07 88888.00 2011-05-01 15:03:32.250 121 12651.12 143.85 54975.05 88888.00 2011-05-01 15:03:32.375 121 12651.12 143.85 54975.05 88888.00 2011-05-01 15:03:32.500 121 12651.12 143.85 54975.03 88888.00 2011-05-01 15:03:32.625 121 12651.10 143.88 54975.05 88888.00 2011-05-01 15:03:32.750 121 12651.15 143.88 54975.07 88888.00 2011-05-01 15:03:32.875 121 12651.20 143.90 54975.07 88888.00 2011-05-01 15:03:33.000 121 12651.20 143.90 54975.07 88888.00 2011-05-01 15:03:33.125 121 12651.15 143.93 54975.07 88888.00 2011-05-01 15:03:33.250 121 12651.23 143.93 54975.07 88888.00 2011-05-01 15:03:33.375 121 12651.23 143.95 54975.05 88888.00 2011-05-01 15:03:33.500 121 12651.17 143.93 54975.05 88888.00 2011-05-01 15:03:33.625 121 12651.17 143.95 54975.03 88888.00 2011-05-01 15:03:33.750 121 12651.20 143.95 54975.00 88888.00 2011-05-01 15:03:33.875 121 12651.12 143.97 54975.00 88888.00 2011-05-01 15:03:34.000 121 12651.15 143.97 54975.00 88888.00 2011-05-01 15:03:34.125 121 12651.15 144.00 54975.00 88888.00 2011-05-01 15:03:34.250 121 12651.15 144.00 54975.03 88888.00 2011-05-01 15:03:34.375 121 12651.23 144.03 54975.00 88888.00 2011-05-01 15:03:34.500 121 12651.23 144.03 54974.97 88888.00 2011-05-01 15:03:34.625 121 12651.25 144.03 54974.97 88888.00 2011-05-01 15:03:34.750 121 12651.20 144.00 54974.97 88888.00 2011-05-01 15:03:34.875 121 12651.23 144.03 54974.97 88888.00 2011-05-01 15:03:35.000 121 12651.25 144.03 54974.97 88888.00 2011-05-01 15:03:35.125 121 12651.17 144.03 54975.00 88888.00 2011-05-01 15:03:35.250 121 12651.15 144.00 54974.97 88888.00 2011-05-01 15:03:35.375 121 12651.17 144.00 54975.00 88888.00 2011-05-01 15:03:35.500 121 12651.15 143.97 54975.00 88888.00 2011-05-01 15:03:35.625 121 12651.15 143.93 54974.97 88888.00 2011-05-01 15:03:35.750 121 12651.10 143.93 54974.93 88888.00 2011-05-01 15:03:35.875 121 12651.10 143.88 54974.93 88888.00 2011-05-01 15:03:36.000 121 12651.15 143.88 54974.95 88888.00 2011-05-01 15:03:36.125 121 12651.10 143.93 54974.95 88888.00 2011-05-01 15:03:36.250 121 12651.02 143.85 54974.90 88888.00 2011-05-01 15:03:36.375 121 12651.05 143.85 54974.88 88888.00 2011-05-01 15:03:36.500 121 12651.05 143.82 54974.88 88888.00 2011-05-01 15:03:36.625 121 12651.02 143.82 54974.90 88888.00 2011-05-01 15:03:36.750 121 12650.95 143.82 54974.88 88888.00 2011-05-01 15:03:36.875 121 12650.90 143.82 54974.93 88888.00 2011-05-01 15:03:37.000 121 12650.95 143.85 54974.90 88888.00 2011-05-01 15:03:37.125 121 12650.92 143.82 54974.90 88888.00 2011-05-01 15:03:37.250 121 12650.88 143.80 54974.88 88888.00 2011-05-01 15:03:37.375 121 12650.92 143.82 54974.88 88888.00 2011-05-01 15:03:37.500 121 12650.98 143.82 54974.90 88888.00 2011-05-01 15:03:37.625 121 12650.98 143.82 54974.88 88888.00 2011-05-01 15:03:37.750 121 12650.95 143.82 54974.88 88888.00 2011-05-01 15:03:37.875 121 12650.90 143.88 54974.88 88888.00 2011-05-01 15:03:38.000 121 12650.90 143.88 54974.85 88888.00 2011-05-01 15:03:38.125 121 12650.88 143.82 54974.82 88888.00 2011-05-01 15:03:38.250 121 12650.80 143.82 54974.82 88888.00 2011-05-01 15:03:38.375 121 12650.88 143.82 54974.82 88888.00 2011-05-01 15:03:38.500 121 12650.92 143.88 54974.85 88888.00 2011-05-01 15:03:38.625 121 12650.95 143.93 54974.85 88888.00 2011-05-01 15:03:38.750 121 12650.90 143.95 54974.85 88888.00 2011-05-01 15:03:38.875 121 12650.88 143.93 54974.88 88888.00 2011-05-01 15:03:39.000 121 12650.92 143.97 54974.85 88888.00 2011-05-01 15:03:39.125 121 12650.90 143.97 54974.85 88888.00 2011-05-01 15:03:39.250 121 12650.85 143.97 54974.82 88888.00 2011-05-01 15:03:39.375 121 12650.83 144.00 54974.85 88888.00 2011-05-01 15:03:39.500 121 12650.85 144.05 54974.85 88888.00 2011-05-01 15:03:39.625 121 12650.90 144.05 54974.85 88888.00 2011-05-01 15:03:39.750 121 12650.90 144.07 54974.80 88888.00 2011-05-01 15:03:39.875 121 12650.90 144.05 54974.78 88888.00 2011-05-01 15:03:40.000 121 12650.85 144.05 54974.78 88888.00 2011-05-01 15:03:40.125 121 12650.77 144.10 54974.78 88888.00 2011-05-01 15:03:40.250 121 12650.83 144.12 54974.78 88888.00 2011-05-01 15:03:40.375 121 12650.80 144.12 54974.75 88888.00 2011-05-01 15:03:40.500 121 12650.80 144.12 54974.75 88888.00 2011-05-01 15:03:40.625 121 12650.80 144.15 54974.78 88888.00 2011-05-01 15:03:40.750 121 12650.80 144.18 54974.75 88888.00 2011-05-01 15:03:40.875 121 12650.80 144.22 54974.75 88888.00 2011-05-01 15:03:41.000 121 12650.85 144.25 54974.72 88888.00 2011-05-01 15:03:41.125 121 12650.83 144.25 54974.72 88888.00 2011-05-01 15:03:41.250 121 12650.77 144.25 54974.75 88888.00 2011-05-01 15:03:41.375 121 12650.77 144.28 54974.72 88888.00 2011-05-01 15:03:41.500 121 12650.77 144.25 54974.72 88888.00 2011-05-01 15:03:41.625 121 12650.77 144.25 54974.70 88888.00 2011-05-01 15:03:41.750 121 12650.80 144.25 54974.70 88888.00 2011-05-01 15:03:41.875 121 12650.88 144.25 54974.70 88888.00 2011-05-01 15:03:42.000 121 12651.00 144.28 54974.70 88888.00 2011-05-01 15:03:42.125 121 12651.02 144.30 54974.68 88888.00 2011-05-01 15:03:42.250 121 12650.88 144.30 54974.70 88888.00 2011-05-01 15:03:42.375 121 12650.85 144.28 54974.68 88888.00 2011-05-01 15:03:42.500 121 12650.83 144.28 54974.68 88888.00 2011-05-01 15:03:42.625 121 12650.88 144.30 54974.68 88888.00 2011-05-01 15:03:42.750 121 12650.88 144.30 54974.68 88888.00 2011-05-01 15:03:42.875 121 12650.85 144.35 54974.65 88888.00 2011-05-01 15:03:43.000 121 12650.83 144.35 54974.68 88888.00 2011-05-01 15:03:43.125 121 12650.83 144.35 54974.68 88888.00 2011-05-01 15:03:43.250 121 12650.83 144.35 54974.72 88888.00 2011-05-01 15:03:43.375 121 12650.88 144.38 54974.70 88888.00 2011-05-01 15:03:43.500 121 12650.85 144.32 54974.70 88888.00 2011-05-01 15:03:43.625 121 12650.88 144.35 54974.70 88888.00 2011-05-01 15:03:43.750 121 12650.95 144.35 54974.68 88888.00 2011-05-01 15:03:43.875 121 12650.92 144.32 54974.65 88888.00 2011-05-01 15:03:44.000 121 12650.88 144.30 54974.65 88888.00 2011-05-01 15:03:44.125 121 12650.92 144.30 54974.65 88888.00 2011-05-01 15:03:44.250 121 12651.05 144.30 54974.62 88888.00 2011-05-01 15:03:44.375 121 12651.05 144.30 54974.60 88888.00 2011-05-01 15:03:44.500 121 12650.95 144.25 54974.62 88888.00 2011-05-01 15:03:44.625 121 12650.92 144.25 54974.62 88888.00 2011-05-01 15:03:44.750 121 12650.95 144.28 54974.62 88888.00 2011-05-01 15:03:44.875 121 12651.00 144.32 54974.62 88888.00 2011-05-01 15:03:45.000 121 12651.02 144.28 54974.65 88888.00 2011-05-01 15:03:45.125 121 12651.05 144.25 54974.62 88888.00 2011-05-01 15:03:45.250 121 12651.02 144.22 54974.60 88888.00 2011-05-01 15:03:45.375 121 12651.02 144.22 54974.60 88888.00 2011-05-01 15:03:45.500 121 12651.08 144.22 54974.60 88888.00 2011-05-01 15:03:45.625 121 12651.10 144.20 54974.60 88888.00 2011-05-01 15:03:45.750 121 12651.05 144.20 54974.60 88888.00 2011-05-01 15:03:45.875 121 12651.02 144.18 54974.60 88888.00 2011-05-01 15:03:46.000 121 12651.15 144.22 54974.60 88888.00 2011-05-01 15:03:46.125 121 12651.20 144.22 54974.60 88888.00 2011-05-01 15:03:46.250 121 12651.08 144.22 54974.60 88888.00 2011-05-01 15:03:46.375 121 12651.08 144.25 54974.62 88888.00 2011-05-01 15:03:46.500 121 12651.17 144.22 54974.60 88888.00 2011-05-01 15:03:46.625 121 12651.17 144.20 54974.57 88888.00 2011-05-01 15:03:46.750 121 12651.20 144.20 54974.57 88888.00 2011-05-01 15:03:46.875 121 12651.25 144.20 54974.60 88888.00 2011-05-01 15:03:47.000 121 12651.27 144.18 54974.55 88888.00 2011-05-01 15:03:47.125 121 12651.30 144.15 54974.55 88888.00 2011-05-01 15:03:47.250 121 12651.33 144.15 54974.55 88888.00 2011-05-01 15:03:47.375 121 12651.33 144.18 54974.55 88888.00 2011-05-01 15:03:47.500 121 12651.27 144.15 54974.57 88888.00 2011-05-01 15:03:47.625 121 12651.33 144.12 54974.53 88888.00 2011-05-01 15:03:47.750 121 12651.42 144.12 54974.53 88888.00 2011-05-01 15:03:47.875 121 12651.45 144.07 54974.53 88888.00 2011-05-01 15:03:48.000 121 12651.50 144.07 54974.50 88888.00 2011-05-01 15:03:48.125 121 12651.60 144.10 54974.50 88888.00 2011-05-01 15:03:48.250 121 12651.65 144.07 54974.47 88888.00 2011-05-01 15:03:48.375 121 12651.62 144.07 54974.47 88888.00 2011-05-01 15:03:48.500 121 12651.67 144.10 54974.50 88888.00 2011-05-01 15:03:48.625 121 12651.67 144.12 54974.47 88888.00 2011-05-01 15:03:48.750 121 12651.73 144.12 54974.47 88888.00 2011-05-01 15:03:48.875 121 12651.75 144.15 54974.50 88888.00 2011-05-01 15:03:49.000 121 12651.77 144.15 54974.47 88888.00 2011-05-01 15:03:49.125 121 12651.88 144.12 54974.45 88888.00 2011-05-01 15:03:49.250 121 12651.90 144.12 54974.43 88888.00 2011-05-01 15:03:49.375 121 12651.95 144.12 54974.43 88888.00 2011-05-01 15:03:49.500 121 12651.92 144.15 54974.40 88888.00 2011-05-01 15:03:49.625 121 12651.98 144.18 54974.43 88888.00 2011-05-01 15:03:49.750 121 12651.98 144.20 54974.43 88888.00 2011-05-01 15:03:49.875 121 12651.98 144.15 54974.40 88888.00 2011-05-01 15:03:50.000 121 12652.02 144.12 54974.38 88888.00 2011-05-01 15:03:50.125 121 12652.05 144.18 54974.38 88888.00 2011-05-01 15:03:50.250 121 12652.05 144.15 54974.38 88888.00 2011-05-01 15:03:50.375 121 12652.08 144.18 54974.38 88888.00 2011-05-01 15:03:50.500 121 12652.12 144.20 54974.38 88888.00 2011-05-01 15:03:50.625 121 12652.20 144.20 54974.35 88888.00 2011-05-01 15:03:50.750 121 12652.12 144.22 54974.35 88888.00 2011-05-01 15:03:50.875 121 12652.12 144.28 54974.35 88888.00 2011-05-01 15:03:51.000 121 12652.17 144.32 54974.32 88888.00 2011-05-01 15:03:51.125 121 12652.23 144.30 54974.30 88888.00 2011-05-01 15:03:51.250 121 12652.23 144.28 54974.30 88888.00 2011-05-01 15:03:51.375 121 12652.27 144.30 54974.30 88888.00 2011-05-01 15:03:51.500 121 12652.27 144.28 54974.28 88888.00 2011-05-01 15:03:51.625 121 12652.27 144.30 54974.28 88888.00 2011-05-01 15:03:51.750 121 12652.33 144.30 54974.28 88888.00 2011-05-01 15:03:51.875 121 12652.35 144.30 54974.25 88888.00 2011-05-01 15:03:52.000 121 12652.35 144.30 54974.25 88888.00 2011-05-01 15:03:52.125 121 12652.40 144.25 54974.25 88888.00 2011-05-01 15:03:52.250 121 12652.45 144.25 54974.25 88888.00 2011-05-01 15:03:52.375 121 12652.48 144.25 54974.22 88888.00 2011-05-01 15:03:52.500 121 12652.40 144.25 54974.22 88888.00 2011-05-01 15:03:52.625 121 12652.45 144.25 54974.22 88888.00 2011-05-01 15:03:52.750 121 12652.48 144.22 54974.25 88888.00 2011-05-01 15:03:52.875 121 12652.52 144.25 54974.25 88888.00 2011-05-01 15:03:53.000 121 12652.55 144.25 54974.22 88888.00 2011-05-01 15:03:53.125 121 12652.60 144.22 54974.22 88888.00 2011-05-01 15:03:53.250 121 12652.62 144.18 54974.22 88888.00 2011-05-01 15:03:53.375 121 12652.65 144.15 54974.20 88888.00 2011-05-01 15:03:53.500 121 12652.67 144.15 54974.22 88888.00 2011-05-01 15:03:53.625 121 12652.67 144.12 54974.20 88888.00 2011-05-01 15:03:53.750 121 12652.67 144.12 54974.18 88888.00 2011-05-01 15:03:53.875 121 12652.67 144.18 54974.18 88888.00 2011-05-01 15:03:54.000 121 12652.70 144.15 54974.18 88888.00 2011-05-01 15:03:54.125 121 12652.77 144.10 54974.18 88888.00 2011-05-01 15:03:54.250 121 12652.77 144.10 54974.15 88888.00 2011-05-01 15:03:54.375 121 12652.83 144.12 54974.15 88888.00 2011-05-01 15:03:54.500 121 12652.83 144.10 54974.18 88888.00 2011-05-01 15:03:54.625 121 12652.80 144.07 54974.12 88888.00 2011-05-01 15:03:54.750 121 12652.83 144.05 54974.18 88888.00 2011-05-01 15:03:54.875 121 12652.85 144.07 54974.15 88888.00 2011-05-01 15:03:55.000 121 12652.80 144.07 54974.15 88888.00 2011-05-01 15:03:55.125 121 12652.85 144.07 54974.12 88888.00 2011-05-01 15:03:55.250 121 12652.88 144.03 54974.12 88888.00 2011-05-01 15:03:55.375 121 12652.90 144.00 54974.10 88888.00 2011-05-01 15:03:55.500 121 12652.88 144.00 54974.12 88888.00 2011-05-01 15:03:55.625 121 12652.90 144.00 54974.10 88888.00 2011-05-01 15:03:55.750 121 12652.95 143.97 54974.07 88888.00 2011-05-01 15:03:55.875 121 12652.95 143.97 54974.05 88888.00 2011-05-01 15:03:56.000 121 12652.98 144.00 54974.05 88888.00 2011-05-01 15:03:56.125 121 12652.98 144.00 54974.10 88888.00 2011-05-01 15:03:56.250 121 12652.98 143.95 54974.12 88888.00 2011-05-01 15:03:56.375 121 12652.95 143.95 54974.07 88888.00 2011-05-01 15:03:56.500 121 12652.90 143.95 54974.10 88888.00 2011-05-01 15:03:56.625 121 12652.85 143.93 54974.10 88888.00 2011-05-01 15:03:56.750 121 12652.90 143.95 54974.10 88888.00 2011-05-01 15:03:56.875 121 12652.95 143.95 54974.10 88888.00 2011-05-01 15:03:57.000 121 12652.95 143.93 54974.07 88888.00 2011-05-01 15:03:57.125 121 12652.92 143.90 54974.05 88888.00 2011-05-01 15:03:57.250 121 12652.85 143.85 54974.05 88888.00 2011-05-01 15:03:57.375 121 12652.90 143.88 54974.07 88888.00 2011-05-01 15:03:57.500 121 12652.95 143.93 54974.07 88888.00 2011-05-01 15:03:57.625 121 12652.95 143.93 54974.05 88888.00 2011-05-01 15:03:57.750 121 12652.95 143.90 54974.07 88888.00 2011-05-01 15:03:57.875 121 12652.98 143.90 54974.05 88888.00 2011-05-01 15:03:58.000 121 12652.98 143.88 54974.05 88888.00 2011-05-01 15:03:58.125 121 12652.95 143.85 54974.05 88888.00 2011-05-01 15:03:58.250 121 12652.95 143.82 54974.05 88888.00 2011-05-01 15:03:58.375 121 12652.92 143.80 54974.05 88888.00 2011-05-01 15:03:58.500 121 12652.90 143.80 54974.07 88888.00 2011-05-01 15:03:58.625 121 12652.92 143.82 54974.07 88888.00 2011-05-01 15:03:58.750 121 12652.88 143.82 54974.07 88888.00 2011-05-01 15:03:58.875 121 12652.88 143.80 54974.07 88888.00 2011-05-01 15:03:59.000 121 12652.90 143.75 54974.05 88888.00 2011-05-01 15:03:59.125 121 12652.92 143.78 54974.05 88888.00 2011-05-01 15:03:59.250 121 12652.95 143.72 54974.05 88888.00 2011-05-01 15:03:59.375 121 12652.95 143.72 54974.05 88888.00 2011-05-01 15:03:59.500 121 12652.90 143.70 54974.05 88888.00 2011-05-01 15:03:59.625 121 12652.90 143.72 54974.05 88888.00 2011-05-01 15:03:59.750 121 12652.95 143.72 54974.03 88888.00 2011-05-01 15:03:59.875 121 12652.98 143.70 54974.03 88888.00 2011-05-01 15:04:00.000 121 12653.00 143.65 54974.03 88888.00 2011-05-01 15:04:00.125 121 12653.00 143.68 54974.05 88888.00 2011-05-01 15:04:00.250 121 12652.95 143.68 54974.05 88888.00 2011-05-01 15:04:00.375 121 12652.92 143.62 54974.07 88888.00 2011-05-01 15:04:00.500 121 12652.95 143.62 54974.05 88888.00 2011-05-01 15:04:00.625 121 12652.98 143.60 54974.05 88888.00 2011-05-01 15:04:00.750 121 12653.00 143.65 54974.05 88888.00 2011-05-01 15:04:00.875 121 12653.02 143.60 54974.03 88888.00 2011-05-01 15:04:01.000 121 12653.08 143.62 54974.03 88888.00 2011-05-01 15:04:01.125 121 12653.08 143.65 54974.03 88888.00 2011-05-01 15:04:01.250 121 12653.05 143.65 54974.05 88888.00 2011-05-01 15:04:01.375 121 12653.10 143.65 54974.00 88888.00 2011-05-01 15:04:01.500 121 12653.12 143.65 54973.97 88888.00 2011-05-01 15:04:01.625 121 12653.12 143.65 54974.03 88888.00 2011-05-01 15:04:01.750 121 12653.08 143.68 54974.03 88888.00 2011-05-01 15:04:01.875 121 12653.05 143.65 54974.00 88888.00 2011-05-01 15:04:02.000 121 12653.12 143.68 54974.00 88888.00 2011-05-01 15:04:02.125 121 12653.12 143.68 54974.03 88888.00 2011-05-01 15:04:02.250 121 12653.15 143.70 54974.03 88888.00 2011-05-01 15:04:02.375 121 12653.17 143.72 54974.00 88888.00 2011-05-01 15:04:02.500 121 12653.15 143.70 54974.00 88888.00 2011-05-01 15:04:02.625 121 12653.08 143.68 54974.00 88888.00 2011-05-01 15:04:02.750 121 12653.08 143.68 54974.00 88888.00 2011-05-01 15:04:02.875 121 12653.05 143.72 54974.00 88888.00 2011-05-01 15:04:03.000 121 12653.02 143.70 54973.97 88888.00 2011-05-01 15:04:03.125 121 12653.08 143.75 54974.03 88888.00 2011-05-01 15:04:03.250 121 12653.08 143.70 54974.03 88888.00 2011-05-01 15:04:03.375 121 12653.05 143.72 54974.00 88888.00 2011-05-01 15:04:03.500 121 12653.08 143.72 54973.97 88888.00 2011-05-01 15:04:03.625 121 12653.10 143.75 54974.00 88888.00 2011-05-01 15:04:03.750 121 12653.10 143.78 54974.00 88888.00 2011-05-01 15:04:03.875 121 12653.08 143.75 54974.00 88888.00 2011-05-01 15:04:04.000 121 12653.05 143.75 54973.97 88888.00 2011-05-01 15:04:04.125 121 12653.05 143.75 54973.97 88888.00 2011-05-01 15:04:04.250 121 12653.05 143.75 54974.00 88888.00 2011-05-01 15:04:04.375 121 12653.10 143.80 54974.03 88888.00 2011-05-01 15:04:04.500 121 12653.15 143.80 54973.97 88888.00 2011-05-01 15:04:04.625 121 12653.17 143.80 54974.00 88888.00 2011-05-01 15:04:04.750 121 12653.12 143.82 54973.97 88888.00 2011-05-01 15:04:04.875 121 12653.15 143.82 54974.00 88888.00 2011-05-01 15:04:05.000 121 12653.20 143.82 54974.00 88888.00 2011-05-01 15:04:05.125 121 12653.23 143.80 54973.97 88888.00 2011-05-01 15:04:05.250 121 12653.20 143.80 54973.95 88888.00 2011-05-01 15:04:05.375 121 12653.23 143.82 54973.97 88888.00 2011-05-01 15:04:05.500 121 12653.23 143.82 54973.97 88888.00 2011-05-01 15:04:05.625 121 12653.27 143.82 54973.95 88888.00 2011-05-01 15:04:05.750 121 12653.33 143.80 54973.97 88888.00 2011-05-01 15:04:05.875 121 12653.35 143.78 54973.97 88888.00 2011-05-01 15:04:06.000 121 12653.33 143.80 54973.95 88888.00 2011-05-01 15:04:06.125 121 12653.38 143.78 54973.97 88888.00 2011-05-01 15:04:06.250 121 12653.40 143.75 54974.00 88888.00 2011-05-01 15:04:06.375 121 12653.42 143.80 54973.97 88888.00 2011-05-01 15:04:06.500 121 12653.45 143.78 54973.97 88888.00 2011-05-01 15:04:06.625 121 12653.42 143.75 54973.97 88888.00 2011-05-01 15:04:06.750 121 12653.38 143.72 54973.95 88888.00 2011-05-01 15:04:06.875 121 12653.35 143.72 54973.97 88888.00 2011-05-01 15:04:07.000 121 12653.42 143.72 54973.97 88888.00 2011-05-01 15:04:07.125 121 12653.48 143.72 54973.97 88888.00 2011-05-01 15:04:07.250 121 12653.42 143.68 54973.95 88888.00 2011-05-01 15:04:07.375 121 12653.38 143.65 54973.97 88888.00 2011-05-01 15:04:07.500 121 12653.35 143.70 54973.97 88888.00 2011-05-01 15:04:07.625 121 12653.35 143.72 54974.03 88888.00 2011-05-01 15:04:07.750 121 12653.38 143.70 54974.00 88888.00 2011-05-01 15:04:07.875 121 12653.38 143.65 54973.97 88888.00 2011-05-01 15:04:08.000 121 12653.33 143.62 54973.97 88888.00 2011-05-01 15:04:08.125 121 12653.30 143.62 54974.00 88888.00 2011-05-01 15:04:08.250 121 12653.27 143.60 54974.00 88888.00 2011-05-01 15:04:08.375 121 12653.27 143.57 54974.00 88888.00 2011-05-01 15:04:08.500 121 12653.27 143.60 54973.97 88888.00 2011-05-01 15:04:08.625 121 12653.30 143.60 54974.03 88888.00 2011-05-01 15:04:08.750 121 12653.30 143.60 54974.05 88888.00 2011-05-01 15:04:08.875 121 12653.33 143.57 54974.05 88888.00 2011-05-01 15:04:09.000 121 12653.27 143.53 54974.00 88888.00 2011-05-01 15:04:09.125 121 12653.27 143.53 54974.03 88888.00 2011-05-01 15:04:09.250 121 12653.30 143.47 54974.03 88888.00 2011-05-01 15:04:09.375 121 12653.33 143.50 54974.03 88888.00 2011-05-01 15:04:09.500 121 12653.25 143.47 54974.05 88888.00 2011-05-01 15:04:09.625 121 12653.25 143.47 54974.03 88888.00 2011-05-01 15:04:09.750 121 12653.20 143.40 54974.03 88888.00 2011-05-01 15:04:09.875 121 12653.15 143.40 54974.05 88888.00 2011-05-01 15:04:10.000 121 12653.12 143.35 54974.05 88888.00 2011-05-01 15:04:10.125 121 12653.15 143.35 54974.00 88888.00 2011-05-01 15:04:10.250 121 12653.15 143.32 54974.05 88888.00 2011-05-01 15:04:10.375 121 12653.17 143.30 54974.05 88888.00 2011-05-01 15:04:10.500 121 12653.17 143.28 54974.05 88888.00 2011-05-01 15:04:10.625 121 12653.23 143.30 54974.07 88888.00 2011-05-01 15:04:10.750 121 12653.17 143.28 54974.10 88888.00 2011-05-01 15:04:10.875 121 12653.12 143.22 54974.10 88888.00 2011-05-01 15:04:11.000 121 12653.08 143.18 54974.10 88888.00 2011-05-01 15:04:11.125 121 12653.05 143.15 54974.07 88888.00 2011-05-01 15:04:11.250 121 12653.05 143.15 54974.10 88888.00 2011-05-01 15:04:11.375 121 12653.12 143.18 54974.10 88888.00 2011-05-01 15:04:11.500 121 12653.12 143.10 54974.07 88888.00 2011-05-01 15:04:11.625 121 12653.12 143.05 54974.10 88888.00 2011-05-01 15:04:11.750 121 12653.12 143.05 54974.05 88888.00 2011-05-01 15:04:11.875 121 12653.12 143.03 54974.07 88888.00 2011-05-01 15:04:12.000 121 12653.10 143.05 54974.07 88888.00 2011-05-01 15:04:12.125 121 12653.12 143.03 54974.05 88888.00 2011-05-01 15:04:12.250 121 12653.15 142.93 54974.05 88888.00 2011-05-01 15:04:12.375 121 12653.12 142.90 54974.05 88888.00 2011-05-01 15:04:12.500 121 12653.05 142.90 54974.07 88888.00 2011-05-01 15:04:12.625 121 12653.02 142.90 54974.10 88888.00 2011-05-01 15:04:12.750 121 12653.05 142.93 54974.07 88888.00 2011-05-01 15:04:12.875 121 12653.08 142.88 54974.07 88888.00 2011-05-01 15:04:13.000 121 12653.08 142.88 54974.07 88888.00 2011-05-01 15:04:13.125 121 12653.02 142.85 54974.10 88888.00 2011-05-01 15:04:13.250 121 12653.02 142.85 54974.07 88888.00 2011-05-01 15:04:13.375 121 12653.08 142.82 54974.07 88888.00 2011-05-01 15:04:13.500 121 12653.05 142.80 54974.07 88888.00 2011-05-01 15:04:13.625 121 12653.05 142.78 54974.07 88888.00 2011-05-01 15:04:13.750 121 12653.02 142.75 54974.05 88888.00 2011-05-01 15:04:13.875 121 12653.00 142.72 54974.05 88888.00 2011-05-01 15:04:14.000 121 12653.08 142.72 54974.07 88888.00 2011-05-01 15:04:14.125 121 12653.10 142.70 54974.10 88888.00 2011-05-01 15:04:14.250 121 12653.05 142.68 54974.10 88888.00 2011-05-01 15:04:14.375 121 12653.08 142.70 54974.10 88888.00 2011-05-01 15:04:14.500 121 12653.08 142.70 54974.10 88888.00 2011-05-01 15:04:14.625 121 12653.12 142.65 54974.07 88888.00 2011-05-01 15:04:14.750 121 12653.17 142.65 54974.12 88888.00 2011-05-01 15:04:14.875 121 12653.17 142.60 54974.10 88888.00 2011-05-01 15:04:15.000 121 12653.17 142.60 54974.10 88888.00 2011-05-01 15:04:15.125 121 12653.17 142.60 54974.12 88888.00 2011-05-01 15:04:15.250 121 12653.15 142.57 54974.12 88888.00 2011-05-01 15:04:15.375 121 12653.10 142.55 54974.10 88888.00 2011-05-01 15:04:15.500 121 12653.02 142.50 54974.07 88888.00 2011-05-01 15:04:15.625 121 12653.08 142.47 54974.10 88888.00 2011-05-01 15:04:15.750 121 12653.12 142.45 54974.07 88888.00 2011-05-01 15:04:15.875 121 12653.15 142.45 54974.10 88888.00 2011-05-01 15:04:16.000 121 12653.17 142.45 54974.10 88888.00 2011-05-01 15:04:16.125 121 12653.17 142.43 54974.10 88888.00 2011-05-01 15:04:16.250 121 12653.20 142.32 54974.07 88888.00 2011-05-01 15:04:16.375 121 12653.17 142.30 54974.10 88888.00 2011-05-01 15:04:16.500 121 12653.10 142.30 54974.10 88888.00 2011-05-01 15:04:16.625 121 12653.10 142.28 54974.10 88888.00 2011-05-01 15:04:16.750 121 12653.15 142.25 54974.12 88888.00 2011-05-01 15:04:16.875 121 12653.23 142.22 54974.12 88888.00 2011-05-01 15:04:17.000 121 12653.23 142.20 54974.18 88888.00 2011-05-01 15:04:17.125 121 12653.20 142.20 54974.15 88888.00 2011-05-01 15:04:17.250 121 12653.15 142.12 54974.12 88888.00 2011-05-01 15:04:17.375 121 12653.20 142.12 54974.12 88888.00 2011-05-01 15:04:17.500 121 12653.23 142.10 54974.12 88888.00 2011-05-01 15:04:17.625 121 12653.30 142.10 54974.12 88888.00 2011-05-01 15:04:17.750 121 12653.35 142.07 54974.12 88888.00 2011-05-01 15:04:17.875 121 12653.35 142.07 54974.10 88888.00 2011-05-01 15:04:18.000 121 12653.33 142.05 54974.10 88888.00 2011-05-01 15:04:18.125 121 12653.30 142.03 54974.12 88888.00 2011-05-01 15:04:18.250 121 12653.23 141.97 54974.12 88888.00 2011-05-01 15:04:18.375 121 12653.17 141.95 54974.15 88888.00 2011-05-01 15:04:18.500 121 12653.20 141.90 54974.15 88888.00 2011-05-01 15:04:18.625 121 12653.23 141.85 54974.12 88888.00 2011-05-01 15:04:18.750 121 12653.25 141.82 54974.12 88888.00 2011-05-01 15:04:18.875 121 12653.20 141.80 54974.15 88888.00 2011-05-01 15:04:19.000 121 12653.12 141.75 54974.15 88888.00 2011-05-01 15:04:19.125 121 12653.12 141.72 54974.15 88888.00 2011-05-01 15:04:19.250 121 12653.15 141.68 54974.15 88888.00 2011-05-01 15:04:19.375 121 12653.20 141.70 54974.15 88888.00 2011-05-01 15:04:19.500 121 12653.23 141.68 54974.12 88888.00 2011-05-01 15:04:19.625 121 12653.17 141.60 54974.15 88888.00 2011-05-01 15:04:19.750 121 12653.15 141.55 54974.15 88888.00 2011-05-01 15:04:19.875 121 12653.15 141.50 54974.15 88888.00 2011-05-01 15:04:20.000 121 12653.20 141.47 54974.12 88888.00 2011-05-01 15:04:20.125 121 12653.15 141.47 54974.12 88888.00 2011-05-01 15:04:20.250 121 12653.05 141.40 54974.18 88888.00 2011-05-01 15:04:20.375 121 12653.02 141.35 54974.18 88888.00 2011-05-01 15:04:20.500 121 12653.00 141.32 54974.18 88888.00 2011-05-01 15:04:20.625 121 12653.10 141.28 54974.15 88888.00 2011-05-01 15:04:20.750 121 12653.17 141.25 54974.18 88888.00 2011-05-01 15:04:20.875 121 12653.17 141.22 54974.18 88888.00 2011-05-01 15:04:21.000 121 12653.15 141.20 54974.18 88888.00 2011-05-01 15:04:21.125 121 12653.10 141.18 54974.22 88888.00 2011-05-01 15:04:21.250 121 12653.08 141.15 54974.20 88888.00 2011-05-01 15:04:21.375 121 12653.08 141.15 54974.20 88888.00 2011-05-01 15:04:21.500 121 12653.08 141.10 54974.18 88888.00 2011-05-01 15:04:21.625 121 12653.10 141.03 54974.18 88888.00 2011-05-01 15:04:21.750 121 12653.12 141.03 54974.20 88888.00 2011-05-01 15:04:21.875 121 12653.15 141.03 54974.20 88888.00 2011-05-01 15:04:22.000 121 12653.08 141.00 54974.20 88888.00 2011-05-01 15:04:22.125 121 12653.10 140.97 54974.22 88888.00 2011-05-01 15:04:22.250 121 12653.15 140.97 54974.22 88888.00 2011-05-01 15:04:22.375 121 12653.15 140.97 54974.20 88888.00 2011-05-01 15:04:22.500 121 12653.10 140.95 54974.22 88888.00 2011-05-01 15:04:22.625 121 12653.02 140.93 54974.20 88888.00 2011-05-01 15:04:22.750 121 12652.98 140.90 54974.20 88888.00 2011-05-01 15:04:22.875 121 12653.00 140.90 54974.20 88888.00 2011-05-01 15:04:23.000 121 12652.98 140.90 54974.20 88888.00 2011-05-01 15:04:23.125 121 12652.95 140.90 54974.22 88888.00 2011-05-01 15:04:23.250 121 12652.95 140.85 54974.22 88888.00 2011-05-01 15:04:23.375 121 12652.98 140.85 54974.22 88888.00 2011-05-01 15:04:23.500 121 12653.02 140.85 54974.20 88888.00 2011-05-01 15:04:23.625 121 12652.98 140.82 54974.22 88888.00 2011-05-01 15:04:23.750 121 12652.92 140.78 54974.20 88888.00 2011-05-01 15:04:23.875 121 12652.88 140.72 54974.22 88888.00 2011-05-01 15:04:24.000 121 12652.85 140.72 54974.22 88888.00 2011-05-01 15:04:24.125 121 12652.88 140.75 54974.22 88888.00 2011-05-01 15:04:24.250 121 12652.88 140.72 54974.22 88888.00 2011-05-01 15:04:24.375 121 12652.90 140.70 54974.22 88888.00 2011-05-01 15:04:24.500 121 12652.85 140.62 54974.22 88888.00 2011-05-01 15:04:24.625 121 12652.85 140.62 54974.22 88888.00 2011-05-01 15:04:24.750 121 12652.88 140.60 54974.25 88888.00 2011-05-01 15:04:24.875 121 12652.83 140.60 54974.25 88888.00 2011-05-01 15:04:25.000 121 12652.80 140.50 54974.22 88888.00 2011-05-01 15:04:25.125 121 12652.77 140.45 54974.25 88888.00 2011-05-01 15:04:25.250 121 12652.67 140.43 54974.25 88888.00 2011-05-01 15:04:25.375 121 12652.67 140.38 54974.22 88888.00 2011-05-01 15:04:25.500 121 12652.70 140.35 54974.22 88888.00 2011-05-01 15:04:25.625 121 12652.73 140.32 54974.28 88888.00 2011-05-01 15:04:25.750 121 12652.67 140.28 54974.30 88888.00 2011-05-01 15:04:25.875 121 12652.65 140.25 54974.30 88888.00 2011-05-01 15:04:26.000 121 12652.60 140.18 54974.30 88888.00 2011-05-01 15:04:26.125 121 12652.58 140.10 54974.32 88888.00 2011-05-01 15:04:26.250 121 12652.55 140.05 54974.35 88888.00 2011-05-01 15:04:26.375 121 12652.50 140.03 54974.35 88888.00 2011-05-01 15:04:26.500 121 12652.48 139.97 54974.35 88888.00 2011-05-01 15:04:26.625 121 12652.50 139.93 54974.35 88888.00 2011-05-01 15:04:26.750 121 12652.48 139.90 54974.32 88888.00 2011-05-01 15:04:26.875 121 12652.48 139.85 54974.32 88888.00 2011-05-01 15:04:27.000 121 12652.45 139.80 54974.35 88888.00 2011-05-01 15:04:27.125 121 12652.40 139.75 54974.38 88888.00 2011-05-01 15:04:27.250 121 12652.23 139.65 54974.35 88888.00 2011-05-01 15:04:27.375 121 12652.23 139.62 54974.35 88888.00 2011-05-01 15:04:27.500 121 12652.25 139.53 54974.38 88888.00 2011-05-01 15:04:27.625 121 12652.23 139.45 54974.38 88888.00 2011-05-01 15:04:27.750 121 12652.20 139.38 54974.38 88888.00 2011-05-01 15:04:27.875 121 12652.23 139.32 54974.40 88888.00 2011-05-01 15:04:28.000 121 12652.25 139.30 54974.40 88888.00 2011-05-01 15:04:28.125 121 12652.27 139.25 54974.43 88888.00 2011-05-01 15:04:28.250 121 12652.15 139.20 54974.43 88888.00 2011-05-01 15:04:28.375 121 12652.08 139.12 54974.40 88888.00 2011-05-01 15:04:28.500 121 12652.08 139.07 54974.40 88888.00 2011-05-01 15:04:28.625 121 12652.08 139.00 54974.43 88888.00 2011-05-01 15:04:28.750 121 12652.08 138.95 54974.45 88888.00 2011-05-01 15:04:28.875 121 12652.08 138.88 54974.45 88888.00 2011-05-01 15:04:29.000 121 12652.10 138.82 54974.40 88888.00 2011-05-01 15:04:29.125 121 12652.12 138.75 54974.43 88888.00 2011-05-01 15:04:29.250 121 12652.05 138.68 54974.43 88888.00 2011-05-01 15:04:29.375 121 12652.02 138.62 54974.45 88888.00 2011-05-01 15:04:29.500 121 12652.05 138.57 54974.45 88888.00 2011-05-01 15:04:29.625 121 12652.05 138.53 54974.45 88888.00 2011-05-01 15:04:29.750 121 12652.02 138.47 54974.45 88888.00 2011-05-01 15:04:29.875 121 12652.00 138.43 54974.43 88888.00 2011-05-01 15:04:30.000 121 12652.00 138.38 54974.45 88888.00 2011-05-01 15:04:30.125 121 12652.02 138.32 54974.47 88888.00 2011-05-01 15:04:30.250 121 12652.02 138.28 54974.53 88888.00 2011-05-01 15:04:30.375 121 12651.98 138.22 54974.50 88888.00 2011-05-01 15:04:30.500 121 12651.95 138.18 54974.50 88888.00 2011-05-01 15:04:30.625 121 12651.98 138.12 54974.47 88888.00 2011-05-01 15:04:30.750 121 12652.00 138.05 54974.47 88888.00 2011-05-01 15:04:30.875 121 12651.98 138.00 54974.50 88888.00 2011-05-01 15:04:31.000 121 12652.00 137.95 54974.50 88888.00 2011-05-01 15:04:31.125 121 12652.00 137.93 54974.50 88888.00 2011-05-01 15:04:31.250 121 12651.95 137.85 54974.47 88888.00 2011-05-01 15:04:31.375 121 12652.00 137.82 54974.47 88888.00 2011-05-01 15:04:31.500 121 12652.02 137.80 54974.50 88888.00 2011-05-01 15:04:31.625 121 12652.02 137.78 54974.53 88888.00 2011-05-01 15:04:31.750 121 12652.05 137.72 54974.53 88888.00 2011-05-01 15:04:31.875 121 12652.00 137.68 54974.50 88888.00 2011-05-01 15:04:32.000 121 12651.98 137.62 54974.47 88888.00 2011-05-01 15:04:32.125 121 12652.00 137.57 54974.47 88888.00 2011-05-01 15:04:32.250 121 12651.98 137.53 54974.50 88888.00 2011-05-01 15:04:32.375 121 12652.00 137.50 54974.47 88888.00 2011-05-01 15:04:32.500 121 12652.00 137.50 54974.50 88888.00 2011-05-01 15:04:32.625 121 12651.98 137.45 54974.50 88888.00 2011-05-01 15:04:32.750 121 12652.00 137.40 54974.55 88888.00 2011-05-01 15:04:32.875 121 12651.98 137.28 54974.53 88888.00 2011-05-01 15:04:33.000 121 12651.92 137.25 54974.53 88888.00 2011-05-01 15:04:33.125 121 12651.98 137.20 54974.53 88888.00 2011-05-01 15:04:33.250 121 12652.02 137.12 54974.55 88888.00 2011-05-01 15:04:33.375 121 12652.02 137.10 54974.55 88888.00 2011-05-01 15:04:33.500 121 12652.02 137.10 54974.53 88888.00 2011-05-01 15:04:33.625 121 12652.02 137.03 54974.55 88888.00 2011-05-01 15:04:33.750 121 12652.00 137.00 54974.53 88888.00 2011-05-01 15:04:33.875 121 12652.00 136.93 54974.55 88888.00 2011-05-01 15:04:34.000 121 12651.98 136.93 54974.53 88888.00 2011-05-01 15:04:34.125 121 12652.00 136.88 54974.55 88888.00 2011-05-01 15:04:34.250 121 12652.00 136.82 54974.57 88888.00 2011-05-01 15:04:34.375 121 12652.00 136.78 54974.53 88888.00 2011-05-01 15:04:34.500 121 12651.98 136.72 54974.53 88888.00 2011-05-01 15:04:34.625 121 12651.98 136.68 54974.53 88888.00 2011-05-01 15:04:34.750 121 12651.98 136.65 54974.55 88888.00 2011-05-01 15:04:34.875 121 12651.92 136.65 54974.55 88888.00 2011-05-01 15:04:35.000 121 12651.92 136.60 54974.55 88888.00 2011-05-01 15:04:35.125 121 12651.88 136.55 54974.57 88888.00 2011-05-01 15:04:35.250 121 12651.85 136.50 54974.55 88888.00 2011-05-01 15:04:35.375 121 12651.92 136.47 54974.57 88888.00 2011-05-01 15:04:35.500 121 12651.95 136.45 54974.55 88888.00 2011-05-01 15:04:35.625 121 12652.00 136.40 54974.53 88888.00 2011-05-01 15:04:35.750 121 12652.00 136.40 54974.55 88888.00 2011-05-01 15:04:35.875 121 12651.92 136.35 54974.55 88888.00 2011-05-01 15:04:36.000 121 12651.90 136.30 54974.55 88888.00 2011-05-01 15:04:36.125 121 12651.90 136.25 54974.55 88888.00 2011-05-01 15:04:36.250 121 12651.85 136.22 54974.55 88888.00 2011-05-01 15:04:36.375 121 12651.85 136.20 54974.57 88888.00 2011-05-01 15:04:36.500 121 12651.85 136.20 54974.55 88888.00 2011-05-01 15:04:36.625 121 12651.85 136.15 54974.53 88888.00 2011-05-01 15:04:36.750 121 12651.90 136.15 54974.53 88888.00 2011-05-01 15:04:36.875 121 12651.83 136.12 54974.50 88888.00 2011-05-01 15:04:37.000 121 12651.80 136.12 54974.53 88888.00 2011-05-01 15:04:37.125 121 12651.83 136.10 54974.57 88888.00 2011-05-01 15:04:37.250 121 12651.85 136.07 54974.60 88888.00 2011-05-01 15:04:37.375 121 12651.92 136.05 54974.55 88888.00 2011-05-01 15:04:37.500 121 12651.95 136.00 54974.55 88888.00 2011-05-01 15:04:37.625 121 12651.95 136.00 54974.57 88888.00 2011-05-01 15:04:37.750 121 12651.90 136.00 54974.57 88888.00 2011-05-01 15:04:37.875 121 12651.85 135.95 54974.57 88888.00 2011-05-01 15:04:38.000 121 12651.83 135.95 54974.55 88888.00 2011-05-01 15:04:38.125 121 12651.83 135.93 54974.55 88888.00 2011-05-01 15:04:38.250 121 12651.88 135.90 54974.55 88888.00 2011-05-01 15:04:38.375 121 12651.85 135.82 54974.53 88888.00 2011-05-01 15:04:38.500 121 12651.77 135.78 54974.50 88888.00 2011-05-01 15:04:38.625 121 12651.80 135.75 54974.55 88888.00 2011-05-01 15:04:38.750 121 12651.90 135.75 54974.53 88888.00 2011-05-01 15:04:38.875 121 12651.90 135.70 54974.53 88888.00 2011-05-01 15:04:39.000 121 12651.83 135.68 54974.50 88888.00 2011-05-01 15:04:39.125 121 12651.80 135.68 54974.55 88888.00 2011-05-01 15:04:39.250 121 12651.80 135.65 54974.53 88888.00 2011-05-01 15:04:39.375 121 12651.83 135.62 54974.53 88888.00 2011-05-01 15:04:39.500 121 12651.75 135.53 54974.53 88888.00 2011-05-01 15:04:39.625 121 12651.70 135.50 54974.53 88888.00 2011-05-01 15:04:39.750 121 12651.73 135.50 54974.53 88888.00 2011-05-01 15:04:39.875 121 12651.73 135.47 54974.53 88888.00 2011-05-01 15:04:40.000 121 12651.77 135.45 54974.50 88888.00 2011-05-01 15:04:40.125 121 12651.75 135.40 54974.50 88888.00 2011-05-01 15:04:40.250 121 12651.75 135.38 54974.53 88888.00 2011-05-01 15:04:40.375 121 12651.73 135.32 54974.53 88888.00 2011-05-01 15:04:40.500 121 12651.73 135.30 54974.50 88888.00 2011-05-01 15:04:40.625 121 12651.75 135.22 54974.50 88888.00 2011-05-01 15:04:40.750 121 12651.73 135.20 54974.47 88888.00 2011-05-01 15:04:40.875 121 12651.70 135.20 54974.50 88888.00 2011-05-01 15:04:41.000 121 12651.70 135.18 54974.50 88888.00 2011-05-01 15:04:41.125 121 12651.70 135.18 54974.50 88888.00 2011-05-01 15:04:41.250 121 12651.62 135.12 54974.50 88888.00 2011-05-01 15:04:41.375 121 12651.67 135.12 54974.50 88888.00 2011-05-01 15:04:41.500 121 12651.73 135.10 54974.53 88888.00 2011-05-01 15:04:41.625 121 12651.70 135.07 54974.53 88888.00 2011-05-01 15:04:41.750 121 12651.75 135.07 54974.53 88888.00 2011-05-01 15:04:41.875 121 12651.75 135.05 54974.50 88888.00 2011-05-01 15:04:42.000 121 12651.65 135.03 54974.47 88888.00 2011-05-01 15:04:42.125 121 12651.62 134.97 54974.45 88888.00 2011-05-01 15:04:42.250 121 12651.70 135.00 54974.47 88888.00 2011-05-01 15:04:42.375 121 12651.80 134.97 54974.47 88888.00 2011-05-01 15:04:42.500 121 12651.83 134.95 54974.45 88888.00 2011-05-01 15:04:42.625 121 12651.80 134.90 54974.45 88888.00 2011-05-01 15:04:42.750 121 12651.88 134.88 54974.43 88888.00 2011-05-01 15:04:42.875 121 12651.90 134.90 54974.43 88888.00 2011-05-01 15:04:43.000 121 12651.92 134.88 54974.43 88888.00 2011-05-01 15:04:43.125 121 12651.98 134.88 54974.45 88888.00 2011-05-01 15:04:43.250 121 12651.98 134.80 54974.45 88888.00 2011-05-01 15:04:43.375 121 12651.95 134.78 54974.45 88888.00 2011-05-01 15:04:43.500 121 12651.92 134.80 54974.47 88888.00 2011-05-01 15:04:43.625 121 12651.95 134.80 54974.47 88888.00 2011-05-01 15:04:43.750 121 12651.98 134.80 54974.45 88888.00 2011-05-01 15:04:43.875 121 12651.95 134.75 54974.45 88888.00 2011-05-01 15:04:44.000 121 12651.95 134.75 54974.45 88888.00 2011-05-01 15:04:44.125 121 12652.00 134.75 54974.43 88888.00 2011-05-01 15:04:44.250 121 12651.92 134.72 54974.43 88888.00 2011-05-01 15:04:44.375 121 12651.90 134.68 54974.43 88888.00 2011-05-01 15:04:44.500 121 12651.90 134.65 54974.43 88888.00 2011-05-01 15:04:44.625 121 12651.92 134.62 54974.45 88888.00 2011-05-01 15:04:44.750 121 12651.98 134.60 54974.43 88888.00 2011-05-01 15:04:44.875 121 12652.05 134.60 54974.43 88888.00 2011-05-01 15:04:45.000 121 12652.02 134.60 54974.40 88888.00 2011-05-01 15:04:45.125 121 12652.02 134.60 54974.40 88888.00 2011-05-01 15:04:45.250 121 12652.02 134.55 54974.40 88888.00 2011-05-01 15:04:45.375 121 12652.02 134.55 54974.38 88888.00 2011-05-01 15:04:45.500 121 12652.00 134.55 54974.40 88888.00 2011-05-01 15:04:45.625 121 12652.00 134.55 54974.40 88888.00 2011-05-01 15:04:45.750 121 12652.05 134.50 54974.38 88888.00 2011-05-01 15:04:45.875 121 12652.05 134.47 54974.38 88888.00 2011-05-01 15:04:46.000 121 12652.08 134.47 54974.40 88888.00 2011-05-01 15:04:46.125 121 12652.12 134.45 54974.38 88888.00 2011-05-01 15:04:46.250 121 12652.05 134.45 54974.38 88888.00 2011-05-01 15:04:46.375 121 12652.02 134.45 54974.38 88888.00 2011-05-01 15:04:46.500 121 12652.00 134.47 54974.35 88888.00 2011-05-01 15:04:46.625 121 12652.00 134.43 54974.38 88888.00 2011-05-01 15:04:46.750 121 12651.95 134.40 54974.38 88888.00 2011-05-01 15:04:46.875 121 12651.95 134.38 54974.40 88888.00 2011-05-01 15:04:47.000 121 12651.95 134.38 54974.35 88888.00 2011-05-01 15:04:47.125 121 12651.98 134.38 54974.32 88888.00 2011-05-01 15:04:47.250 121 12651.95 134.32 54974.35 88888.00 2011-05-01 15:04:47.375 121 12652.00 134.38 54974.35 88888.00 2011-05-01 15:04:47.500 121 12652.02 134.35 54974.32 88888.00 2011-05-01 15:04:47.625 121 12652.05 134.32 54974.35 88888.00 2011-05-01 15:04:47.750 121 12652.05 134.32 54974.35 88888.00 2011-05-01 15:04:47.875 121 12652.05 134.28 54974.32 88888.00 2011-05-01 15:04:48.000 121 12652.05 134.28 54974.30 88888.00 2011-05-01 15:04:48.125 121 12652.02 134.30 54974.32 88888.00 2011-05-01 15:04:48.250 121 12651.98 134.25 54974.32 88888.00 2011-05-01 15:04:48.375 121 12652.00 134.28 54974.32 88888.00 2011-05-01 15:04:48.500 121 12651.98 134.28 54974.35 88888.00 2011-05-01 15:04:48.625 121 12652.00 134.30 54974.35 88888.00 2011-05-01 15:04:48.750 121 12652.00 134.28 54974.30 88888.00 2011-05-01 15:04:48.875 121 12652.00 134.28 54974.30 88888.00 2011-05-01 15:04:49.000 121 12652.02 134.32 54974.28 88888.00 2011-05-01 15:04:49.125 121 12652.00 134.30 54974.22 88888.00 2011-05-01 15:04:49.250 121 12651.92 134.30 54974.22 88888.00 2011-05-01 15:04:49.375 121 12651.98 134.30 54974.25 88888.00 2011-05-01 15:04:49.500 121 12651.98 134.30 54974.28 88888.00 2011-05-01 15:04:49.625 121 12651.98 134.30 54974.28 88888.00 2011-05-01 15:04:49.750 121 12652.00 134.28 54974.25 88888.00 2011-05-01 15:04:49.875 121 12651.95 134.25 54974.25 88888.00 2011-05-01 15:04:50.000 121 12651.95 134.25 54974.25 88888.00 2011-05-01 15:04:50.125 121 12651.95 134.28 54974.22 88888.00 2011-05-01 15:04:50.250 121 12651.95 134.30 54974.25 88888.00 2011-05-01 15:04:50.375 121 12652.00 134.32 54974.25 88888.00 2011-05-01 15:04:50.500 121 12652.00 134.35 54974.25 88888.00 2011-05-01 15:04:50.625 121 12652.02 134.32 54974.20 88888.00 2011-05-01 15:04:50.750 121 12652.00 134.35 54974.22 88888.00 2011-05-01 15:04:50.875 121 12651.90 134.38 54974.20 88888.00 2011-05-01 15:04:51.000 121 12651.90 134.35 54974.18 88888.00 2011-05-01 15:04:51.125 121 12651.95 134.38 54974.18 88888.00 2011-05-01 15:04:51.250 121 12651.95 134.40 54974.20 88888.00 2011-05-01 15:04:51.375 121 12651.98 134.43 54974.18 88888.00 2011-05-01 15:04:51.500 121 12651.95 134.43 54974.18 88888.00 2011-05-01 15:04:51.625 121 12651.95 134.40 54974.18 88888.00 2011-05-01 15:04:51.750 121 12651.95 134.45 54974.18 88888.00 2011-05-01 15:04:51.875 121 12651.92 134.45 54974.18 88888.00 2011-05-01 15:04:52.000 121 12651.90 134.43 54974.15 88888.00 2011-05-01 15:04:52.125 121 12651.90 134.43 54974.12 88888.00 2011-05-01 15:04:52.250 121 12651.85 134.45 54974.15 88888.00 2011-05-01 15:04:52.375 121 12651.85 134.43 54974.12 88888.00 2011-05-01 15:04:52.500 121 12651.85 134.43 54974.18 88888.00 2011-05-01 15:04:52.625 121 12651.88 134.45 54974.18 88888.00 2011-05-01 15:04:52.750 121 12651.90 134.50 54974.15 88888.00 2011-05-01 15:04:52.875 121 12651.90 134.50 54974.12 88888.00 2011-05-01 15:04:53.000 121 12651.83 134.47 54974.12 88888.00 2011-05-01 15:04:53.125 121 12651.83 134.45 54974.12 88888.00 2011-05-01 15:04:53.250 121 12651.83 134.45 54974.15 88888.00 2011-05-01 15:04:53.375 121 12651.83 134.45 54974.12 88888.00 2011-05-01 15:04:53.500 121 12651.88 134.45 54974.12 88888.00 2011-05-01 15:04:53.625 121 12651.92 134.47 54974.10 88888.00 2011-05-01 15:04:53.750 121 12651.90 134.47 54974.10 88888.00 2011-05-01 15:04:53.875 121 12651.90 134.45 54974.07 88888.00 2011-05-01 15:04:54.000 121 12651.90 134.47 54974.07 88888.00 2011-05-01 15:04:54.125 121 12651.90 134.50 54974.05 88888.00 2011-05-01 15:04:54.250 121 12651.85 134.47 54974.05 88888.00 2011-05-01 15:04:54.375 121 12651.80 134.50 54974.03 88888.00 2011-05-01 15:04:54.500 121 12651.80 134.47 54974.05 88888.00 2011-05-01 15:04:54.625 121 12651.77 134.50 54974.07 88888.00 2011-05-01 15:04:54.750 121 12651.80 134.53 54974.05 88888.00 2011-05-01 15:04:54.875 121 12651.83 134.47 54974.05 88888.00 2011-05-01 15:04:55.000 121 12651.83 134.47 54974.03 88888.00 2011-05-01 15:04:55.125 121 12651.80 134.45 54974.05 88888.00 2011-05-01 15:04:55.250 121 12651.77 134.43 54974.05 88888.00 2011-05-01 15:04:55.375 121 12651.83 134.43 54974.03 88888.00 2011-05-01 15:04:55.500 121 12651.85 134.43 54974.03 88888.00 2011-05-01 15:04:55.625 121 12651.80 134.43 54974.00 88888.00 2011-05-01 15:04:55.750 121 12651.73 134.40 54974.03 88888.00 2011-05-01 15:04:55.875 121 12651.73 134.40 54974.03 88888.00 2011-05-01 15:04:56.000 121 12651.67 134.38 54974.00 88888.00 2011-05-01 15:04:56.125 121 12651.65 134.35 54974.00 88888.00 2011-05-01 15:04:56.250 121 12651.70 134.32 54974.00 88888.00 2011-05-01 15:04:56.375 121 12651.75 134.30 54974.00 88888.00 2011-05-01 15:04:56.500 121 12651.77 134.32 54973.97 88888.00 2011-05-01 15:04:56.625 121 12651.73 134.30 54973.97 88888.00 2011-05-01 15:04:56.750 121 12651.67 134.30 54973.97 88888.00 2011-05-01 15:04:56.875 121 12651.65 134.25 54973.97 88888.00 2011-05-01 15:04:57.000 121 12651.67 134.22 54973.97 88888.00 2011-05-01 15:04:57.125 121 12651.75 134.22 54973.97 88888.00 2011-05-01 15:04:57.250 121 12651.75 134.20 54974.03 88888.00 2011-05-01 15:04:57.375 121 12651.73 134.20 54973.97 88888.00 2011-05-01 15:04:57.500 121 12651.75 134.22 54974.00 88888.00 2011-05-01 15:04:57.625 121 12651.77 134.20 54974.03 88888.00 2011-05-01 15:04:57.750 121 12651.77 134.20 54974.00 88888.00 2011-05-01 15:04:57.875 121 12651.75 134.20 54974.00 88888.00 2011-05-01 15:04:58.000 121 12651.73 134.15 54973.97 88888.00 2011-05-01 15:04:58.125 121 12651.67 134.15 54973.97 88888.00 2011-05-01 15:04:58.250 121 12651.67 134.20 54973.97 88888.00 2011-05-01 15:04:58.375 121 12651.70 134.20 54973.97 88888.00 2011-05-01 15:04:58.500 121 12651.77 134.18 54974.00 88888.00 2011-05-01 15:04:58.625 121 12651.70 134.15 54973.97 88888.00 2011-05-01 15:04:58.750 121 12651.75 134.12 54973.95 88888.00 2011-05-01 15:04:58.875 121 12651.80 134.10 54973.95 88888.00 2011-05-01 15:04:59.000 121 12651.83 134.15 54973.95 88888.00 2011-05-01 15:04:59.125 121 12651.73 134.15 54973.97 88888.00 2011-05-01 15:04:59.250 121 12651.70 134.10 54973.95 88888.00 2011-05-01 15:04:59.375 121 12651.75 134.10 54973.95 88888.00 2011-05-01 15:04:59.500 121 12651.80 134.10 54973.95 88888.00 2011-05-01 15:04:59.625 121 12651.80 134.07 54973.97 88888.00 2011-05-01 15:04:59.750 121 12651.75 134.05 54973.95 88888.00 2011-05-01 15:04:59.875 121 12651.67 134.03 54973.90 88888.00 2011-05-01 15:05:00.000 121 12651.65 134.05 54973.90 88888.00 2011-05-01 15:05:00.125 121 12651.67 134.03 54973.90 88888.00 2011-05-01 15:05:00.250 121 12651.65 134.03 54973.88 88888.00 2011-05-01 15:05:00.375 121 12651.67 134.03 54973.90 88888.00 2011-05-01 15:05:00.500 121 12651.58 134.03 54973.88 88888.00 2011-05-01 15:05:00.625 121 12651.58 134.00 54973.88 88888.00 2011-05-01 15:05:00.750 121 12651.58 134.00 54973.88 88888.00 2011-05-01 15:05:00.875 121 12651.60 134.03 54973.90 88888.00 2011-05-01 15:05:01.000 121 12651.65 133.97 54973.88 88888.00 2011-05-01 15:05:01.125 121 12651.62 133.95 54973.88 88888.00 2011-05-01 15:05:01.250 121 12651.58 133.95 54973.85 88888.00 2011-05-01 15:05:01.375 121 12651.62 133.95 54973.85 88888.00 2011-05-01 15:05:01.500 121 12651.52 133.97 54973.85 88888.00 2011-05-01 15:05:01.625 121 12651.45 133.95 54973.85 88888.00 2011-05-01 15:05:01.750 121 12651.48 133.95 54973.88 88888.00 2011-05-01 15:05:01.875 121 12651.50 133.93 54973.88 88888.00 2011-05-01 15:05:02.000 121 12651.45 133.95 54973.88 88888.00 2011-05-01 15:05:02.125 121 12651.38 133.90 54973.88 88888.00 2011-05-01 15:05:02.250 121 12651.38 133.93 54973.88 88888.00 2011-05-01 15:05:02.375 121 12651.42 133.93 54973.85 88888.00 2011-05-01 15:05:02.500 121 12651.40 133.93 54973.82 88888.00 2011-05-01 15:05:02.625 121 12651.38 133.93 54973.80 88888.00 2011-05-01 15:05:02.750 121 12651.35 133.90 54973.80 88888.00 2011-05-01 15:05:02.875 121 12651.33 133.90 54973.80 88888.00 2011-05-01 15:05:03.000 121 12651.38 133.90 54973.82 88888.00 2011-05-01 15:05:03.125 121 12651.45 133.90 54973.78 88888.00 2011-05-01 15:05:03.250 121 12651.42 133.85 54973.78 88888.00 2011-05-01 15:05:03.375 121 12651.40 133.88 54973.78 88888.00 2011-05-01 15:05:03.500 121 12651.38 133.90 54973.78 88888.00 2011-05-01 15:05:03.625 121 12651.35 133.88 54973.78 88888.00 2011-05-01 15:05:03.750 121 12651.33 133.88 54973.78 88888.00 2011-05-01 15:05:03.875 121 12651.35 133.82 54973.78 88888.00 2011-05-01 15:05:04.000 121 12651.38 133.82 54973.75 88888.00 2011-05-01 15:05:04.125 121 12651.35 133.82 54973.75 88888.00 2011-05-01 15:05:04.250 121 12651.35 133.80 54973.72 88888.00 2011-05-01 15:05:04.375 121 12651.42 133.78 54973.70 88888.00 2011-05-01 15:05:04.500 121 12651.45 133.80 54973.72 88888.00 2011-05-01 15:05:04.625 121 12651.45 133.80 54973.75 88888.00 2011-05-01 15:05:04.750 121 12651.45 133.78 54973.75 88888.00 2011-05-01 15:05:04.875 121 12651.42 133.78 54973.70 88888.00 2011-05-01 15:05:05.000 121 12651.38 133.75 54973.68 88888.00 2011-05-01 15:05:05.125 121 12651.38 133.75 54973.70 88888.00 2011-05-01 15:05:05.250 121 12651.33 133.72 54973.72 88888.00 2011-05-01 15:05:05.375 121 12651.33 133.70 54973.70 88888.00 2011-05-01 15:05:05.500 121 12651.35 133.70 54973.70 88888.00 2011-05-01 15:05:05.625 121 12651.38 133.70 54973.70 88888.00 2011-05-01 15:05:05.750 121 12651.35 133.68 54973.70 88888.00 2011-05-01 15:05:05.875 121 12651.33 133.65 54973.70 88888.00 2011-05-01 15:05:06.000 121 12651.25 133.68 54973.72 88888.00 2011-05-01 15:05:06.125 121 12651.25 133.68 54973.70 88888.00 2011-05-01 15:05:06.250 121 12651.20 133.70 54973.70 88888.00 2011-05-01 15:05:06.375 121 12651.23 133.70 54973.70 88888.00 2011-05-01 15:05:06.500 121 12651.23 133.65 54973.70 88888.00 2011-05-01 15:05:06.625 121 12651.25 133.57 54973.68 88888.00 2011-05-01 15:05:06.750 121 12651.25 133.57 54973.65 88888.00 2011-05-01 15:05:06.875 121 12651.17 133.55 54973.65 88888.00 2011-05-01 15:05:07.000 121 12651.20 133.55 54973.65 88888.00 2011-05-01 15:05:07.125 121 12651.23 133.57 54973.65 88888.00 2011-05-01 15:05:07.250 121 12651.23 133.53 54973.62 88888.00 2011-05-01 15:05:07.375 121 12651.27 133.53 54973.62 88888.00 2011-05-01 15:05:07.500 121 12651.27 133.53 54973.62 88888.00 2011-05-01 15:05:07.625 121 12651.23 133.50 54973.65 88888.00 2011-05-01 15:05:07.750 121 12651.23 133.45 54973.62 88888.00 2011-05-01 15:05:07.875 121 12651.25 133.45 54973.62 88888.00 2011-05-01 15:05:08.000 121 12651.23 133.45 54973.65 88888.00 2011-05-01 15:05:08.125 121 12651.23 133.45 54973.68 88888.00 2011-05-01 15:05:08.250 121 12651.12 133.40 54973.62 88888.00 2011-05-01 15:05:08.375 121 12651.17 133.38 54973.62 88888.00 2011-05-01 15:05:08.500 121 12651.15 133.38 54973.60 88888.00 2011-05-01 15:05:08.625 121 12651.12 133.38 54973.57 88888.00 2011-05-01 15:05:08.750 121 12651.12 133.38 54973.57 88888.00 2011-05-01 15:05:08.875 121 12651.15 133.40 54973.57 88888.00 2011-05-01 15:05:09.000 121 12651.15 133.38 54973.57 88888.00 2011-05-01 15:05:09.125 121 12651.10 133.35 54973.60 88888.00 2011-05-01 15:05:09.250 121 12651.02 133.35 54973.57 88888.00 2011-05-01 15:05:09.375 121 12651.05 133.38 54973.57 88888.00 2011-05-01 15:05:09.500 121 12651.02 133.38 54973.55 88888.00 2011-05-01 15:05:09.625 121 12651.08 133.38 54973.55 88888.00 2011-05-01 15:05:09.750 121 12651.08 133.40 54973.53 88888.00 2011-05-01 15:05:09.875 121 12651.02 133.38 54973.55 88888.00 2011-05-01 15:05:10.000 121 12650.98 133.38 54973.55 88888.00 2011-05-01 15:05:10.125 121 12651.00 133.38 54973.57 88888.00 2011-05-01 15:05:10.250 121 12650.95 133.38 54973.55 88888.00 2011-05-01 15:05:10.375 121 12650.90 133.35 54973.50 88888.00 2011-05-01 15:05:10.500 121 12650.95 133.40 54973.53 88888.00 2011-05-01 15:05:10.625 121 12650.95 133.43 54973.53 88888.00 2011-05-01 15:05:10.750 121 12650.90 133.45 54973.53 88888.00 2011-05-01 15:05:10.875 121 12650.85 133.45 54973.53 88888.00 2011-05-01 15:05:11.000 121 12650.83 133.45 54973.53 88888.00 2011-05-01 15:05:11.125 121 12650.90 133.47 54973.53 88888.00 2011-05-01 15:05:11.250 121 12650.83 133.45 54973.53 88888.00 2011-05-01 15:05:11.375 121 12650.77 133.45 54973.53 88888.00 2011-05-01 15:05:11.500 121 12650.77 133.45 54973.53 88888.00 2011-05-01 15:05:11.625 121 12650.83 133.45 54973.50 88888.00 2011-05-01 15:05:11.750 121 12650.85 133.45 54973.53 88888.00 2011-05-01 15:05:11.875 121 12650.77 133.47 54973.50 88888.00 2011-05-01 15:05:12.000 121 12650.77 133.43 54973.47 88888.00 2011-05-01 15:05:12.125 121 12650.83 133.45 54973.50 88888.00 2011-05-01 15:05:12.250 121 12650.77 133.45 54973.50 88888.00 2011-05-01 15:05:12.375 121 12650.75 133.45 54973.50 88888.00 2011-05-01 15:05:12.500 121 12650.67 133.47 54973.45 88888.00 2011-05-01 15:05:12.625 121 12650.73 133.47 54973.47 88888.00 2011-05-01 15:05:12.750 121 12650.67 133.45 54973.47 88888.00 2011-05-01 15:05:12.875 121 12650.60 133.45 54973.47 88888.00 2011-05-01 15:05:13.000 121 12650.58 133.45 54973.47 88888.00 2011-05-01 15:05:13.125 121 12650.58 133.47 54973.47 88888.00 2011-05-01 15:05:13.250 121 12650.55 133.47 54973.50 88888.00 2011-05-01 15:05:13.375 121 12650.60 133.47 54973.45 88888.00 2011-05-01 15:05:13.500 121 12650.60 133.47 54973.45 88888.00 2011-05-01 15:05:13.625 121 12650.55 133.50 54973.47 88888.00 2011-05-01 15:05:13.750 121 12650.52 133.53 54973.47 88888.00 2011-05-01 15:05:13.875 121 12650.50 133.53 54973.47 88888.00 2011-05-01 15:05:14.000 121 12650.48 133.50 54973.45 88888.00 2011-05-01 15:05:14.125 121 12650.42 133.47 54973.43 88888.00 2011-05-01 15:05:14.250 121 12650.42 133.50 54973.45 88888.00 2011-05-01 15:05:14.375 121 12650.45 133.50 54973.43 88888.00 2011-05-01 15:05:14.500 121 12650.45 133.47 54973.43 88888.00 2011-05-01 15:05:14.625 121 12650.42 133.47 54973.43 88888.00 2011-05-01 15:05:14.750 121 12650.40 133.50 54973.40 88888.00 2011-05-01 15:05:14.875 121 12650.40 133.50 54973.40 88888.00 2011-05-01 15:05:15.000 121 12650.40 133.50 54973.43 88888.00 2011-05-01 15:05:15.125 121 12650.35 133.53 54973.45 88888.00 2011-05-01 15:05:15.250 121 12650.30 133.53 54973.47 88888.00 2011-05-01 15:05:15.375 121 12650.33 133.53 54973.47 88888.00 2011-05-01 15:05:15.500 121 12650.33 133.55 54973.47 88888.00 2011-05-01 15:05:15.625 121 12650.35 133.53 54973.45 88888.00 2011-05-01 15:05:15.750 121 12650.33 133.53 54973.43 88888.00 2011-05-01 15:05:15.875 121 12650.25 133.50 54973.43 88888.00 2011-05-01 15:05:16.000 121 12650.23 133.50 54973.40 88888.00 2011-05-01 15:05:16.125 121 12650.23 133.55 54973.45 88888.00 2011-05-01 15:05:16.250 121 12650.17 133.55 54973.47 88888.00 2011-05-01 15:05:16.375 121 12650.20 133.53 54973.47 88888.00 2011-05-01 15:05:16.500 121 12650.17 133.53 54973.45 88888.00 2011-05-01 15:05:16.625 121 12650.15 133.53 54973.43 88888.00 2011-05-01 15:05:16.750 121 12650.08 133.53 54973.43 88888.00 2011-05-01 15:05:16.875 121 12650.05 133.53 54973.43 88888.00 2011-05-01 15:05:17.000 121 12650.08 133.55 54973.43 88888.00 2011-05-01 15:05:17.125 121 12649.98 133.57 54973.47 88888.00 2011-05-01 15:05:17.250 121 12649.85 133.55 54973.47 88888.00 2011-05-01 15:05:17.375 121 12649.80 133.57 54973.47 88888.00 2011-05-01 15:05:17.500 121 12649.75 133.60 54973.47 88888.00 2011-05-01 15:05:17.625 121 12649.70 133.60 54973.47 88888.00 2011-05-01 15:05:17.750 121 12649.70 133.60 54973.45 88888.00 2011-05-01 15:05:17.875 121 12649.70 133.60 54973.45 88888.00 2011-05-01 15:05:18.000 121 12649.67 133.62 54973.45 88888.00 2011-05-01 15:05:18.125 121 12649.65 133.65 54973.45 88888.00 2011-05-01 15:05:18.250 121 12649.58 133.62 54973.43 88888.00 2011-05-01 15:05:18.375 121 12649.50 133.62 54973.43 88888.00 2011-05-01 15:05:18.500 121 12649.45 133.62 54973.40 88888.00 2011-05-01 15:05:18.625 121 12649.42 133.62 54973.43 88888.00 2011-05-01 15:05:18.750 121 12649.45 133.60 54973.43 88888.00 2011-05-01 15:05:18.875 121 12649.48 133.65 54973.43 88888.00 2011-05-01 15:05:19.000 121 12649.48 133.68 54973.40 88888.00 2011-05-01 15:05:19.125 121 12649.48 133.70 54973.43 88888.00 2011-05-01 15:05:19.250 121 12649.38 133.68 54973.45 88888.00 2011-05-01 15:05:19.375 121 12649.30 133.68 54973.47 88888.00 2011-05-01 15:05:19.500 121 12649.33 133.70 54973.45 88888.00 2011-05-01 15:05:19.625 121 12649.30 133.75 54973.45 88888.00 2011-05-01 15:05:19.750 121 12649.20 133.72 54973.43 88888.00 2011-05-01 15:05:19.875 121 12649.17 133.72 54973.43 88888.00 2011-05-01 15:05:20.000 121 12649.15 133.72 54973.40 88888.00 2011-05-01 15:05:20.125 121 12649.15 133.78 54973.43 88888.00 2011-05-01 15:05:20.250 121 12649.08 133.82 54973.43 88888.00 2011-05-01 15:05:20.375 121 12649.05 133.85 54973.45 88888.00 2011-05-01 15:05:20.500 121 12649.02 133.85 54973.43 88888.00 2011-05-01 15:05:20.625 121 12649.00 133.88 54973.45 88888.00 2011-05-01 15:05:20.750 121 12648.95 133.88 54973.43 88888.00 2011-05-01 15:05:20.875 121 12648.95 133.93 54973.45 88888.00 2011-05-01 15:05:21.000 121 12648.95 133.95 54973.40 88888.00 2011-05-01 15:05:21.125 121 12648.95 133.95 54973.43 88888.00 2011-05-01 15:05:21.250 121 12648.95 133.97 54973.45 88888.00 2011-05-01 15:05:21.375 121 12648.95 134.00 54973.45 88888.00 2011-05-01 15:05:21.500 121 12648.88 134.03 54973.47 88888.00 2011-05-01 15:05:21.625 121 12648.83 134.03 54973.45 88888.00 2011-05-01 15:05:21.750 121 12648.85 134.07 54973.45 88888.00 2011-05-01 15:05:21.875 121 12648.85 134.12 54973.45 88888.00 2011-05-01 15:05:22.000 121 12648.80 134.18 54973.43 88888.00 2011-05-01 15:05:22.125 121 12648.77 134.15 54973.43 88888.00 2011-05-01 15:05:22.250 121 12648.80 134.15 54973.43 88888.00 2011-05-01 15:05:22.375 121 12648.83 134.22 54973.43 88888.00 2011-05-01 15:05:22.500 121 12648.77 134.25 54973.43 88888.00 2011-05-01 15:05:22.625 121 12648.70 134.25 54973.40 88888.00 2011-05-01 15:05:22.750 121 12648.67 134.25 54973.43 88888.00 2011-05-01 15:05:22.875 121 12648.70 134.28 54973.40 88888.00 2011-05-01 15:05:23.000 121 12648.70 134.30 54973.40 88888.00 2011-05-01 15:05:23.125 121 12648.62 134.32 54973.40 88888.00 2011-05-01 15:05:23.250 121 12648.55 134.32 54973.40 88888.00 2011-05-01 15:05:23.375 121 12648.65 134.38 54973.43 88888.00 2011-05-01 15:05:23.500 121 12648.65 134.40 54973.40 88888.00 2011-05-01 15:05:23.625 121 12648.55 134.40 54973.38 88888.00 2011-05-01 15:05:23.750 121 12648.45 134.43 54973.38 88888.00 2011-05-01 15:05:23.875 121 12648.42 134.45 54973.38 88888.00 2011-05-01 15:05:24.000 121 12648.45 134.47 54973.38 88888.00 2011-05-01 15:05:24.125 121 12648.42 134.50 54973.35 88888.00 2011-05-01 15:05:24.250 121 12648.45 134.50 54973.38 88888.00 2011-05-01 15:05:24.375 121 12648.50 134.55 54973.40 88888.00 2011-05-01 15:05:24.500 121 12648.48 134.57 54973.40 88888.00 2011-05-01 15:05:24.625 121 12648.42 134.57 54973.43 88888.00 2011-05-01 15:05:24.750 121 12648.40 134.60 54973.38 88888.00 2011-05-01 15:05:24.875 121 12648.35 134.65 54973.40 88888.00 2011-05-01 15:05:25.000 121 12648.30 134.62 54973.38 88888.00 2011-05-01 15:05:25.125 121 12648.20 134.68 54973.38 88888.00 2011-05-01 15:05:25.250 121 12648.15 134.68 54973.32 88888.00 2011-05-01 15:05:25.375 121 12648.17 134.70 54973.32 88888.00 2011-05-01 15:05:25.500 121 12648.10 134.72 54973.35 88888.00 2011-05-01 15:05:25.625 121 12648.08 134.75 54973.35 88888.00 2011-05-01 15:05:25.750 121 12648.05 134.78 54973.32 88888.00 2011-05-01 15:05:25.875 121 12647.95 134.78 54973.35 88888.00 2011-05-01 15:05:26.000 121 12647.90 134.78 54973.35 88888.00 2011-05-01 15:05:26.125 121 12647.88 134.82 54973.40 88888.00 2011-05-01 15:05:26.250 121 12647.83 134.82 54973.38 88888.00 2011-05-01 15:05:26.375 121 12647.85 134.88 54973.35 88888.00 2011-05-01 15:05:26.500 121 12647.83 134.90 54973.32 88888.00 2011-05-01 15:05:26.625 121 12647.80 134.88 54973.32 88888.00 2011-05-01 15:05:26.750 121 12647.73 134.90 54973.38 88888.00 2011-05-01 15:05:26.875 121 12647.65 134.93 54973.38 88888.00 2011-05-01 15:05:27.000 121 12647.62 134.97 54973.38 88888.00 2011-05-01 15:05:27.125 121 12647.65 135.03 54973.38 88888.00 2011-05-01 15:05:27.250 121 12647.58 135.03 54973.38 88888.00 2011-05-01 15:05:27.375 121 12647.60 135.05 54973.38 88888.00 2011-05-01 15:05:27.500 121 12647.58 135.05 54973.35 88888.00 2011-05-01 15:05:27.625 121 12647.50 135.07 54973.35 88888.00 2011-05-01 15:05:27.750 121 12647.52 135.12 54973.38 88888.00 2011-05-01 15:05:27.875 121 12647.52 135.15 54973.35 88888.00 2011-05-01 15:05:28.000 121 12647.52 135.18 54973.32 88888.00 2011-05-01 15:05:28.125 121 12647.55 135.20 54973.30 88888.00 2011-05-01 15:05:28.250 121 12647.48 135.22 54973.30 88888.00 2011-05-01 15:05:28.375 121 12647.48 135.22 54973.28 88888.00 2011-05-01 15:05:28.500 121 12647.48 135.25 54973.28 88888.00 2011-05-01 15:05:28.625 121 12647.45 135.30 54973.30 88888.00 2011-05-01 15:05:28.750 121 12647.38 135.30 54973.30 88888.00 2011-05-01 15:05:28.875 121 12647.38 135.35 54973.30 88888.00 2011-05-01 15:05:29.000 121 12647.35 135.35 54973.30 88888.00 2011-05-01 15:05:29.125 121 12647.35 135.40 54973.30 88888.00 2011-05-01 15:05:29.250 121 12647.30 135.40 54973.30 88888.00 2011-05-01 15:05:29.375 121 12647.33 135.43 54973.32 88888.00 2011-05-01 15:05:29.500 121 12647.38 135.47 54973.32 88888.00 2011-05-01 15:05:29.625 121 12647.38 135.47 54973.30 88888.00 2011-05-01 15:05:29.750 121 12647.33 135.47 54973.30 88888.00 2011-05-01 15:05:29.875 121 12647.30 135.50 54973.30 88888.00 2011-05-01 15:05:30.000 121 12647.35 135.55 54973.28 88888.00 2011-05-01 15:05:30.125 121 12647.35 135.55 54973.28 88888.00 2011-05-01 15:05:30.250 121 12647.33 135.55 54973.28 88888.00 2011-05-01 15:05:30.375 121 12647.35 135.60 54973.28 88888.00 2011-05-01 15:05:30.500 121 12647.35 135.60 54973.28 88888.00 2011-05-01 15:05:30.625 121 12647.38 135.62 54973.30 88888.00 2011-05-01 15:05:30.750 121 12647.30 135.65 54973.28 88888.00 2011-05-01 15:05:30.875 121 12647.30 135.68 54973.28 88888.00 2011-05-01 15:05:31.000 121 12647.30 135.72 54973.25 88888.00 2011-05-01 15:05:31.125 121 12647.27 135.72 54973.25 88888.00 2011-05-01 15:05:31.250 121 12647.27 135.78 54973.25 88888.00 2011-05-01 15:05:31.375 121 12647.23 135.78 54973.28 88888.00 2011-05-01 15:05:31.500 121 12647.20 135.82 54973.28 88888.00 2011-05-01 15:05:31.625 121 12647.20 135.78 54973.25 88888.00 2011-05-01 15:05:31.750 121 12647.20 135.80 54973.28 88888.00 2011-05-01 15:05:31.875 121 12647.17 135.85 54973.28 88888.00 2011-05-01 15:05:32.000 121 12647.17 135.85 54973.25 88888.00 2011-05-01 15:05:32.125 121 12647.27 135.85 54973.22 88888.00 2011-05-01 15:05:32.250 121 12647.25 135.85 54973.25 88888.00 2011-05-01 15:05:32.375 121 12647.23 135.88 54973.22 88888.00 2011-05-01 15:05:32.500 121 12647.17 135.85 54973.22 88888.00 2011-05-01 15:05:32.625 121 12647.15 135.85 54973.20 88888.00 2011-05-01 15:05:32.750 121 12647.10 135.85 54973.20 88888.00 2011-05-01 15:05:32.875 121 12647.05 135.93 54973.20 88888.00 2011-05-01 15:05:33.000 121 12646.98 135.90 54973.20 88888.00 2011-05-01 15:05:33.125 121 12647.00 135.90 54973.22 88888.00 2011-05-01 15:05:33.250 121 12646.95 135.88 54973.20 88888.00 2011-05-01 15:05:33.375 121 12646.95 135.90 54973.20 88888.00 2011-05-01 15:05:33.500 121 12646.95 135.93 54973.20 88888.00 2011-05-01 15:05:33.625 121 12646.95 135.90 54973.18 88888.00 2011-05-01 15:05:33.750 121 12647.00 135.90 54973.18 88888.00 2011-05-01 15:05:33.875 121 12646.98 135.88 54973.18 88888.00 2011-05-01 15:05:34.000 121 12646.88 135.88 54973.20 88888.00 2011-05-01 15:05:34.125 121 12646.85 135.90 54973.20 88888.00 2011-05-01 15:05:34.250 121 12646.83 135.88 54973.20 88888.00 2011-05-01 15:05:34.375 121 12646.77 135.90 54973.18 88888.00 2011-05-01 15:05:34.500 121 12646.67 135.88 54973.20 88888.00 2011-05-01 15:05:34.625 121 12646.65 135.90 54973.22 88888.00 2011-05-01 15:05:34.750 121 12646.67 135.90 54973.22 88888.00 2011-05-01 15:05:34.875 121 12646.70 135.90 54973.22 88888.00 2011-05-01 15:05:35.000 121 12646.67 135.93 54973.22 88888.00 2011-05-01 15:05:35.125 121 12646.60 135.97 54973.22 88888.00 2011-05-01 15:05:35.250 121 12646.58 135.93 54973.20 88888.00 2011-05-01 15:05:35.375 121 12646.58 135.90 54973.20 88888.00 2011-05-01 15:05:35.500 121 12646.55 135.90 54973.22 88888.00 2011-05-01 15:05:35.625 121 12646.55 135.88 54973.22 88888.00 2011-05-01 15:05:35.750 121 12646.58 135.88 54973.25 88888.00 2011-05-01 15:05:35.875 121 12646.48 135.85 54973.22 88888.00 2011-05-01 15:05:36.000 121 12646.38 135.80 54973.20 88888.00 2011-05-01 15:05:36.125 121 12646.38 135.75 54973.20 88888.00 2011-05-01 15:05:36.250 121 12646.38 135.75 54973.20 88888.00 2011-05-01 15:05:36.375 121 12646.45 135.80 54973.25 88888.00 2011-05-01 15:05:36.500 121 12646.40 135.80 54973.25 88888.00 2011-05-01 15:05:36.625 121 12646.30 135.75 54973.25 88888.00 2011-05-01 15:05:36.750 121 12646.25 135.72 54973.25 88888.00 2011-05-01 15:05:36.875 121 12646.25 135.70 54973.20 88888.00 2011-05-01 15:05:37.000 121 12646.23 135.65 54973.18 88888.00 2011-05-01 15:05:37.125 121 12646.23 135.65 54973.22 88888.00 2011-05-01 15:05:37.250 121 12646.23 135.62 54973.22 88888.00 2011-05-01 15:05:37.375 121 12646.25 135.62 54973.20 88888.00 2011-05-01 15:05:37.500 121 12646.15 135.60 54973.20 88888.00 2011-05-01 15:05:37.625 121 12646.10 135.57 54973.20 88888.00 2011-05-01 15:05:37.750 121 12646.08 135.62 54973.20 88888.00 2011-05-01 15:05:37.875 121 12646.10 135.60 54973.18 88888.00 2011-05-01 15:05:38.000 121 12646.15 135.60 54973.20 88888.00 2011-05-01 15:05:38.125 121 12646.10 135.55 54973.20 88888.00 2011-05-01 15:05:38.250 121 12646.02 135.53 54973.18 88888.00 2011-05-01 15:05:38.375 121 12646.02 135.50 54973.18 88888.00 2011-05-01 15:05:38.500 121 12646.02 135.50 54973.15 88888.00 2011-05-01 15:05:38.625 121 12646.02 135.53 54973.18 88888.00 2011-05-01 15:05:38.750 121 12646.00 135.55 54973.15 88888.00 2011-05-01 15:05:38.875 121 12645.98 135.53 54973.15 88888.00 2011-05-01 15:05:39.000 121 12645.92 135.47 54973.10 88888.00 2011-05-01 15:05:39.125 121 12645.90 135.47 54973.12 88888.00 2011-05-01 15:05:39.250 121 12645.88 135.47 54973.18 88888.00 2011-05-01 15:05:39.375 121 12645.85 135.53 54973.18 88888.00 2011-05-01 15:05:39.500 121 12645.80 135.55 54973.20 88888.00 2011-05-01 15:05:39.625 121 12645.80 135.57 54973.20 88888.00 2011-05-01 15:05:39.750 121 12645.70 135.53 54973.18 88888.00 2011-05-01 15:05:39.875 121 12645.65 135.53 54973.18 88888.00 2011-05-01 15:05:40.000 121 12645.65 135.60 54973.18 88888.00 2011-05-01 15:05:40.125 121 12645.70 135.60 54973.20 88888.00 2011-05-01 15:05:40.250 121 12645.70 135.60 54973.22 88888.00 2011-05-01 15:05:40.375 121 12645.62 135.62 54973.20 88888.00 2011-05-01 15:05:40.500 121 12645.58 135.68 54973.22 88888.00 2011-05-01 15:05:40.625 121 12645.55 135.70 54973.20 88888.00 2011-05-01 15:05:40.750 121 12645.52 135.72 54973.15 88888.00 2011-05-01 15:05:40.875 121 12645.52 135.72 54973.18 88888.00 2011-05-01 15:05:41.000 121 12645.52 135.72 54973.15 88888.00 2011-05-01 15:05:41.125 121 12645.48 135.75 54973.22 88888.00 2011-05-01 15:05:41.250 121 12645.38 135.80 54973.25 88888.00 2011-05-01 15:05:41.375 121 12645.42 135.85 54973.25 88888.00 2011-05-01 15:05:41.500 121 12645.40 135.85 54973.22 88888.00 2011-05-01 15:05:41.625 121 12645.38 135.88 54973.22 88888.00 2011-05-01 15:05:41.750 121 12645.38 135.93 54973.18 88888.00 2011-05-01 15:05:41.875 121 12645.35 135.95 54973.18 88888.00 2011-05-01 15:05:42.000 121 12645.33 135.97 54973.15 88888.00 2011-05-01 15:05:42.125 121 12645.30 136.03 54973.20 88888.00 2011-05-01 15:05:42.250 121 12645.25 136.05 54973.15 88888.00 2011-05-01 15:05:42.375 121 12645.25 136.10 54973.15 88888.00 2011-05-01 15:05:42.500 121 12645.25 136.12 54973.12 88888.00 2011-05-01 15:05:42.625 121 12645.25 136.12 54973.15 88888.00 2011-05-01 15:05:42.750 121 12645.23 136.12 54973.10 88888.00 2011-05-01 15:05:42.875 121 12645.20 136.18 54973.10 88888.00 2011-05-01 15:05:43.000 121 12645.15 136.20 54973.10 88888.00 2011-05-01 15:05:43.125 121 12645.10 136.25 54973.15 88888.00 2011-05-01 15:05:43.250 121 12645.10 136.28 54973.10 88888.00 2011-05-01 15:05:43.375 121 12645.10 136.32 54973.12 88888.00 2011-05-01 15:05:43.500 121 12645.08 136.32 54973.12 88888.00 2011-05-01 15:05:43.625 121 12645.05 136.35 54973.15 88888.00 2011-05-01 15:05:43.750 121 12644.98 136.38 54973.15 88888.00 2011-05-01 15:05:43.875 121 12645.00 136.40 54973.12 88888.00 2011-05-01 15:05:44.000 121 12645.05 136.43 54973.10 88888.00 2011-05-01 15:05:44.125 121 12645.05 136.45 54973.12 88888.00 2011-05-01 15:05:44.250 121 12645.02 136.45 54973.18 88888.00 2011-05-01 15:05:44.375 121 12645.02 136.53 54973.15 88888.00 2011-05-01 15:05:44.500 121 12645.05 136.55 54973.15 88888.00 2011-05-01 15:05:44.625 121 12644.95 136.53 54973.12 88888.00 2011-05-01 15:05:44.750 121 12644.90 136.55 54973.12 88888.00 2011-05-01 15:05:44.875 121 12644.95 136.60 54973.10 88888.00 2011-05-01 15:05:45.000 121 12644.90 136.62 54973.07 88888.00 2011-05-01 15:05:45.125 121 12644.85 136.65 54973.05 88888.00 2011-05-01 15:05:45.250 121 12644.85 136.65 54973.07 88888.00 2011-05-01 15:05:45.375 121 12644.85 136.72 54973.05 88888.00 2011-05-01 15:05:45.500 121 12644.83 136.75 54973.07 88888.00 2011-05-01 15:05:45.625 121 12644.85 136.80 54973.07 88888.00 2011-05-01 15:05:45.750 121 12644.85 136.82 54973.05 88888.00 2011-05-01 15:05:45.875 121 12644.73 136.82 54973.05 88888.00 2011-05-01 15:05:46.000 121 12644.67 136.85 54973.03 88888.00 2011-05-01 15:05:46.125 121 12644.70 136.90 54973.05 88888.00 2011-05-01 15:05:46.250 121 12644.75 136.93 54973.10 88888.00 2011-05-01 15:05:46.375 121 12644.83 136.95 54973.07 88888.00 2011-05-01 15:05:46.500 121 12644.77 137.00 54973.05 88888.00 2011-05-01 15:05:46.625 121 12644.73 137.07 54973.05 88888.00 2011-05-01 15:05:46.750 121 12644.75 137.10 54973.05 88888.00 2011-05-01 15:05:46.875 121 12644.75 137.15 54973.03 88888.00 2011-05-01 15:05:47.000 121 12644.73 137.20 54973.05 88888.00 2011-05-01 15:05:47.125 121 12644.70 137.22 54973.03 88888.00 2011-05-01 15:05:47.250 121 12644.60 137.25 54973.00 88888.00 2011-05-01 15:05:47.375 121 12644.58 137.28 54973.00 88888.00 2011-05-01 15:05:47.500 121 12644.58 137.32 54973.00 88888.00 2011-05-01 15:05:47.625 121 12644.65 137.38 54973.00 88888.00 2011-05-01 15:05:47.750 121 12644.70 137.43 54973.00 88888.00 2011-05-01 15:05:47.875 121 12644.65 137.43 54973.00 88888.00 2011-05-01 15:05:48.000 121 12644.65 137.50 54973.00 88888.00 2011-05-01 15:05:48.125 121 12644.67 137.55 54973.00 88888.00 2011-05-01 15:05:48.250 121 12644.60 137.53 54972.97 88888.00 2011-05-01 15:05:48.375 121 12644.55 137.55 54972.97 88888.00 2011-05-01 15:05:48.500 121 12644.60 137.55 54972.95 88888.00 2011-05-01 15:05:48.625 121 12644.60 137.60 54972.95 88888.00 2011-05-01 15:05:48.750 121 12644.55 137.62 54972.93 88888.00 2011-05-01 15:05:48.875 121 12644.55 137.62 54972.93 88888.00 2011-05-01 15:05:49.000 121 12644.55 137.65 54972.93 88888.00 2011-05-01 15:05:49.125 121 12644.62 137.68 54972.93 88888.00 2011-05-01 15:05:49.250 121 12644.65 137.70 54972.93 88888.00 2011-05-01 15:05:49.375 121 12644.70 137.75 54972.95 88888.00 2011-05-01 15:05:49.500 121 12644.70 137.80 54972.90 88888.00 2011-05-01 15:05:49.625 121 12644.70 137.80 54972.90 88888.00 2011-05-01 15:05:49.750 121 12644.70 137.85 54972.85 88888.00 2011-05-01 15:05:49.875 121 12644.73 137.88 54972.88 88888.00 2011-05-01 15:05:50.000 121 12644.77 137.90 54972.85 88888.00 2011-05-01 15:05:50.125 121 12644.80 137.93 54972.85 88888.00 2011-05-01 15:05:50.250 121 12644.83 137.93 54972.85 88888.00 2011-05-01 15:05:50.375 121 12644.83 137.97 54972.88 88888.00 2011-05-01 15:05:50.500 121 12644.83 137.97 54972.82 88888.00 2011-05-01 15:05:50.625 121 12644.83 138.05 54972.82 88888.00 2011-05-01 15:05:50.750 121 12644.83 138.10 54972.82 88888.00 2011-05-01 15:05:50.875 121 12644.80 138.12 54972.82 88888.00 2011-05-01 15:05:51.000 121 12644.88 138.12 54972.80 88888.00 2011-05-01 15:05:51.125 121 12644.92 138.15 54972.80 88888.00 2011-05-01 15:05:51.250 121 12644.92 138.18 54972.80 88888.00 2011-05-01 15:05:51.375 121 12644.98 138.20 54972.78 88888.00 2011-05-01 15:05:51.500 121 12644.98 138.22 54972.75 88888.00 2011-05-01 15:05:51.625 121 12645.00 138.25 54972.75 88888.00 2011-05-01 15:05:51.750 121 12645.05 138.30 54972.75 88888.00 2011-05-01 15:05:51.875 121 12645.05 138.32 54972.78 88888.00 2011-05-01 15:05:52.000 121 12645.05 138.38 54972.75 88888.00 2011-05-01 15:05:52.125 121 12645.08 138.38 54972.75 88888.00 2011-05-01 15:05:52.250 121 12645.10 138.40 54972.70 88888.00 2011-05-01 15:05:52.375 121 12645.12 138.45 54972.72 88888.00 2011-05-01 15:05:52.500 121 12645.15 138.47 54972.68 88888.00 2011-05-01 15:05:52.625 121 12645.17 138.50 54972.68 88888.00 2011-05-01 15:05:52.750 121 12645.25 138.53 54972.65 88888.00 2011-05-01 15:05:52.875 121 12645.23 138.53 54972.65 88888.00 2011-05-01 15:05:53.000 121 12645.27 138.53 54972.68 88888.00 2011-05-01 15:05:53.125 121 12645.23 138.60 54972.68 88888.00 2011-05-01 15:05:53.250 121 12645.23 138.62 54972.68 88888.00 2011-05-01 15:05:53.375 121 12645.33 138.70 54972.65 88888.00 2011-05-01 15:05:53.500 121 12645.27 138.70 54972.62 88888.00 2011-05-01 15:05:53.625 121 12645.30 138.78 54972.65 88888.00 2011-05-01 15:05:53.750 121 12645.30 138.82 54972.65 88888.00 2011-05-01 15:05:53.875 121 12645.33 138.88 54972.62 88888.00 2011-05-01 15:05:54.000 121 12645.30 138.88 54972.60 88888.00 2011-05-01 15:05:54.125 121 12645.35 138.88 54972.62 88888.00 2011-05-01 15:05:54.250 121 12645.42 138.93 54972.60 88888.00 2011-05-01 15:05:54.375 121 12645.45 138.97 54972.55 88888.00 2011-05-01 15:05:54.500 121 12645.42 139.00 54972.57 88888.00 2011-05-01 15:05:54.625 121 12645.40 139.07 54972.60 88888.00 2011-05-01 15:05:54.750 121 12645.42 139.10 54972.57 88888.00 2011-05-01 15:05:54.875 121 12645.42 139.12 54972.57 88888.00 2011-05-01 15:05:55.000 121 12645.50 139.12 54972.53 88888.00 2011-05-01 15:05:55.125 121 12645.55 139.15 54972.53 88888.00 2011-05-01 15:05:55.250 121 12645.52 139.15 54972.55 88888.00 2011-05-01 15:05:55.375 121 12645.50 139.18 54972.50 88888.00 2011-05-01 15:05:55.500 121 12645.52 139.20 54972.53 88888.00 2011-05-01 15:05:55.625 121 12645.58 139.28 54972.50 88888.00 2011-05-01 15:05:55.750 121 12645.62 139.30 54972.50 88888.00 2011-05-01 15:05:55.875 121 12645.62 139.32 54972.45 88888.00 2011-05-01 15:05:56.000 121 12645.70 139.30 54972.43 88888.00 2011-05-01 15:05:56.125 121 12645.70 139.35 54972.45 88888.00 2011-05-01 15:05:56.250 121 12645.67 139.40 54972.43 88888.00 2011-05-01 15:05:56.375 121 12645.73 139.45 54972.43 88888.00 2011-05-01 15:05:56.500 121 12645.80 139.47 54972.40 88888.00 2011-05-01 15:05:56.625 121 12645.80 139.53 54972.43 88888.00 2011-05-01 15:05:56.750 121 12645.85 139.57 54972.43 88888.00 2011-05-01 15:05:56.875 121 12645.92 139.62 54972.43 88888.00 2011-05-01 15:05:57.000 121 12645.98 139.70 54972.38 88888.00 2011-05-01 15:05:57.125 121 12646.00 139.72 54972.38 88888.00 2011-05-01 15:05:57.250 121 12646.00 139.72 54972.38 88888.00 2011-05-01 15:05:57.375 121 12646.08 139.78 54972.35 88888.00 2011-05-01 15:05:57.500 121 12646.12 139.85 54972.35 88888.00 2011-05-01 15:05:57.625 121 12646.12 139.82 54972.35 88888.00 2011-05-01 15:05:57.750 121 12646.23 139.90 54972.35 88888.00 2011-05-01 15:05:57.875 121 12646.27 139.95 54972.38 88888.00 2011-05-01 15:05:58.000 121 12646.33 139.97 54972.32 88888.00 2011-05-01 15:05:58.125 121 12646.35 140.00 54972.30 88888.00 2011-05-01 15:05:58.250 121 12646.33 140.03 54972.30 88888.00 2011-05-01 15:05:58.375 121 12646.35 140.05 54972.28 88888.00 2011-05-01 15:05:58.500 121 12646.38 140.10 54972.28 88888.00 2011-05-01 15:05:58.625 121 12646.35 140.18 54972.25 88888.00 2011-05-01 15:05:58.750 121 12646.42 140.18 54972.25 88888.00 2011-05-01 15:05:58.875 121 12646.55 140.22 54972.22 88888.00 2011-05-01 15:05:59.000 121 12646.60 140.28 54972.22 88888.00 2011-05-01 15:05:59.125 121 12646.58 140.30 54972.20 88888.00 2011-05-01 15:05:59.250 121 12646.60 140.30 54972.18 88888.00 2011-05-01 15:05:59.375 121 12646.65 140.38 54972.20 88888.00 2011-05-01 15:05:59.500 121 12646.67 140.43 54972.18 88888.00 2011-05-01 15:05:59.625 121 12646.62 140.45 54972.20 88888.00 2011-05-01 15:05:59.750 121 12646.60 140.50 54972.15 88888.00 2011-05-01 15:05:59.875 121 12646.62 140.47 54972.18 88888.00 2011-05-01 15:06:00.000 121 12646.70 140.50 54972.10 88888.00 2011-05-01 15:06:00.125 121 12646.75 140.55 54972.10 88888.00 2011-05-01 15:06:00.250 121 12646.77 140.57 54972.10 88888.00 2011-05-01 15:06:00.375 121 12646.85 140.60 54972.07 88888.00 2011-05-01 15:06:00.500 121 12646.90 140.60 54972.07 88888.00 2011-05-01 15:06:00.625 121 12646.92 140.68 54972.07 88888.00 2011-05-01 15:06:00.750 121 12646.98 140.72 54972.10 88888.00 2011-05-01 15:06:00.875 121 12647.02 140.78 54972.07 88888.00 2011-05-01 15:06:01.000 121 12647.10 140.75 54972.03 88888.00 2011-05-01 15:06:01.125 121 12647.12 140.75 54972.03 88888.00 2011-05-01 15:06:01.250 121 12647.10 140.78 54972.00 88888.00 2011-05-01 15:06:01.375 121 12647.15 140.78 54972.03 88888.00 2011-05-01 15:06:01.500 121 12647.17 140.82 54972.03 88888.00 2011-05-01 15:06:01.625 121 12647.17 140.85 54972.00 88888.00 2011-05-01 15:06:01.750 121 12647.20 140.85 54971.97 88888.00 2011-05-01 15:06:01.875 121 12647.23 140.88 54971.97 88888.00 2011-05-01 15:06:02.000 121 12647.30 140.93 54972.00 88888.00 2011-05-01 15:06:02.125 121 12647.38 140.95 54972.00 88888.00 2011-05-01 15:06:02.250 121 12647.40 140.95 54971.97 88888.00 2011-05-01 15:06:02.375 121 12647.50 140.97 54971.95 88888.00 2011-05-01 15:06:02.500 121 12647.50 140.97 54971.93 88888.00 2011-05-01 15:06:02.625 121 12647.45 140.97 54971.93 88888.00 2011-05-01 15:06:02.750 121 12647.50 141.00 54971.93 88888.00 2011-05-01 15:06:02.875 121 12647.60 141.05 54971.93 88888.00 2011-05-01 15:06:03.000 121 12647.62 141.03 54971.93 88888.00 2011-05-01 15:06:03.125 121 12647.62 140.97 54971.93 88888.00 2011-05-01 15:06:03.250 121 12647.62 140.97 54971.93 88888.00 2011-05-01 15:06:03.375 121 12647.67 140.97 54971.90 88888.00 2011-05-01 15:06:03.500 121 12647.70 140.95 54971.90 88888.00 2011-05-01 15:06:03.625 121 12647.70 140.97 54971.93 88888.00 2011-05-01 15:06:03.750 121 12647.75 140.97 54971.90 88888.00 2011-05-01 15:06:03.875 121 12647.80 140.97 54971.88 88888.00 2011-05-01 15:06:04.000 121 12647.80 140.95 54971.85 88888.00 2011-05-01 15:06:04.125 121 12647.80 140.95 54971.85 88888.00 2011-05-01 15:06:04.250 121 12647.80 140.93 54971.85 88888.00 2011-05-01 15:06:04.375 121 12647.85 140.93 54971.82 88888.00 2011-05-01 15:06:04.500 121 12647.98 140.90 54971.85 88888.00 2011-05-01 15:06:04.625 121 12648.00 140.93 54971.85 88888.00 2011-05-01 15:06:04.750 121 12648.05 140.90 54971.85 88888.00 2011-05-01 15:06:04.875 121 12648.08 140.85 54971.82 88888.00 2011-05-01 15:06:05.000 121 12648.10 140.88 54971.82 88888.00 2011-05-01 15:06:05.125 121 12648.12 140.90 54971.82 88888.00 2011-05-01 15:06:05.250 121 12648.15 140.90 54971.80 88888.00 2011-05-01 15:06:05.375 121 12648.25 140.88 54971.80 88888.00 2011-05-01 15:06:05.500 121 12648.27 140.85 54971.78 88888.00 2011-05-01 15:06:05.625 121 12648.33 140.82 54971.78 88888.00 2011-05-01 15:06:05.750 121 12648.35 140.88 54971.78 88888.00 2011-05-01 15:06:05.875 121 12648.33 140.85 54971.80 88888.00 2011-05-01 15:06:06.000 121 12648.38 140.82 54971.80 88888.00 2011-05-01 15:06:06.125 121 12648.42 140.80 54971.78 88888.00 2011-05-01 15:06:06.250 121 12648.50 140.75 54971.80 88888.00 2011-05-01 15:06:06.375 121 12648.55 140.78 54971.78 88888.00 2011-05-01 15:06:06.500 121 12648.58 140.78 54971.75 88888.00 2011-05-01 15:06:06.625 121 12648.60 140.75 54971.75 88888.00 2011-05-01 15:06:06.750 121 12648.62 140.78 54971.78 88888.00 2011-05-01 15:06:06.875 121 12648.62 140.78 54971.75 88888.00 2011-05-01 15:06:07.000 121 12648.70 140.72 54971.72 88888.00 2011-05-01 15:06:07.125 121 12648.77 140.70 54971.72 88888.00 2011-05-01 15:06:07.250 121 12648.75 140.62 54971.70 88888.00 2011-05-01 15:06:07.375 121 12648.75 140.65 54971.72 88888.00 2011-05-01 15:06:07.500 121 12648.83 140.70 54971.72 88888.00 2011-05-01 15:06:07.625 121 12648.83 140.70 54971.72 88888.00 2011-05-01 15:06:07.750 121 12648.83 140.68 54971.72 88888.00 2011-05-01 15:06:07.875 121 12648.77 140.68 54971.70 88888.00 2011-05-01 15:06:08.000 121 12648.80 140.68 54971.68 88888.00 2011-05-01 15:06:08.125 121 12648.88 140.68 54971.68 88888.00 2011-05-01 15:06:08.250 121 12648.98 140.68 54971.68 88888.00 2011-05-01 15:06:08.375 121 12649.02 140.70 54971.65 88888.00 2011-05-01 15:06:08.500 121 12649.10 140.72 54971.68 88888.00 2011-05-01 15:06:08.625 121 12649.10 140.75 54971.68 88888.00 2011-05-01 15:06:08.750 121 12649.05 140.72 54971.65 88888.00 2011-05-01 15:06:08.875 121 12649.05 140.75 54971.65 88888.00 2011-05-01 15:06:09.000 121 12649.12 140.72 54971.68 88888.00 2011-05-01 15:06:09.125 121 12649.20 140.75 54971.65 88888.00 2011-05-01 15:06:09.250 121 12649.15 140.75 54971.68 88888.00 2011-05-01 15:06:09.375 121 12649.20 140.75 54971.65 88888.00 2011-05-01 15:06:09.500 121 12649.30 140.75 54971.62 88888.00 2011-05-01 15:06:09.625 121 12649.40 140.72 54971.65 88888.00 2011-05-01 15:06:09.750 121 12649.40 140.72 54971.62 88888.00 2011-05-01 15:06:09.875 121 12649.40 140.72 54971.62 88888.00 2011-05-01 15:06:10.000 121 12649.42 140.72 54971.62 88888.00 2011-05-01 15:06:10.125 121 12649.48 140.72 54971.62 88888.00 2011-05-01 15:06:10.250 121 12649.55 140.72 54971.62 88888.00 2011-05-01 15:06:10.375 121 12649.58 140.72 54971.60 88888.00 2011-05-01 15:06:10.500 121 12649.60 140.70 54971.62 88888.00 2011-05-01 15:06:10.625 121 12649.60 140.68 54971.60 88888.00 2011-05-01 15:06:10.750 121 12649.60 140.68 54971.60 88888.00 2011-05-01 15:06:10.875 121 12649.65 140.68 54971.60 88888.00 2011-05-01 15:06:11.000 121 12649.70 140.70 54971.60 88888.00 2011-05-01 15:06:11.125 121 12649.73 140.72 54971.60 88888.00 2011-05-01 15:06:11.250 121 12649.67 140.65 54971.60 88888.00 2011-05-01 15:06:11.375 121 12649.67 140.65 54971.57 88888.00 2011-05-01 15:06:11.500 121 12649.70 140.62 54971.60 88888.00 2011-05-01 15:06:11.625 121 12649.77 140.62 54971.60 88888.00 2011-05-01 15:06:11.750 121 12649.83 140.62 54971.60 88888.00 2011-05-01 15:06:11.875 121 12649.85 140.62 54971.60 88888.00 2011-05-01 15:06:12.000 121 12649.85 140.60 54971.62 88888.00 2011-05-01 15:06:12.125 121 12649.90 140.57 54971.62 88888.00 2011-05-01 15:06:12.250 121 12649.92 140.57 54971.62 88888.00 2011-05-01 15:06:12.375 121 12649.92 140.60 54971.62 88888.00 2011-05-01 15:06:12.500 121 12649.92 140.62 54971.60 88888.00 2011-05-01 15:06:12.625 121 12649.98 140.55 54971.60 88888.00 2011-05-01 15:06:12.750 121 12650.02 140.53 54971.60 88888.00 2011-05-01 15:06:12.875 121 12650.08 140.53 54971.57 88888.00 2011-05-01 15:06:13.000 121 12650.15 140.55 54971.57 88888.00 2011-05-01 15:06:13.125 121 12650.12 140.53 54971.60 88888.00 2011-05-01 15:06:13.250 121 12650.10 140.50 54971.62 88888.00 2011-05-01 15:06:13.375 121 12650.15 140.45 54971.62 88888.00 2011-05-01 15:06:13.500 121 12650.20 140.43 54971.62 88888.00 2011-05-01 15:06:13.625 121 12650.27 140.43 54971.62 88888.00 2011-05-01 15:06:13.750 121 12650.30 140.45 54971.62 88888.00 2011-05-01 15:06:13.875 121 12650.30 140.40 54971.62 88888.00 2011-05-01 15:06:14.000 121 12650.27 140.38 54971.57 88888.00 2011-05-01 15:06:14.125 121 12650.27 140.43 54971.57 88888.00 2011-05-01 15:06:14.250 121 12650.27 140.38 54971.57 88888.00 2011-05-01 15:06:14.375 121 12650.35 140.40 54971.55 88888.00 2011-05-01 15:06:14.500 121 12650.35 140.32 54971.57 88888.00 2011-05-01 15:06:14.625 121 12650.38 140.32 54971.57 88888.00 2011-05-01 15:06:14.750 121 12650.35 140.38 54971.57 88888.00 2011-05-01 15:06:14.875 121 12650.35 140.38 54971.57 88888.00 2011-05-01 15:06:15.000 121 12650.42 140.40 54971.55 88888.00 2011-05-01 15:06:15.125 121 12650.42 140.40 54971.57 88888.00 2011-05-01 15:06:15.250 121 12650.45 140.35 54971.55 88888.00 2011-05-01 15:06:15.375 121 12650.50 140.38 54971.55 88888.00 2011-05-01 15:06:15.500 121 12650.42 140.38 54971.57 88888.00 2011-05-01 15:06:15.625 121 12650.38 140.38 54971.57 88888.00 2011-05-01 15:06:15.750 121 12650.42 140.40 54971.57 88888.00 2011-05-01 15:06:15.875 121 12650.48 140.40 54971.60 88888.00 2011-05-01 15:06:16.000 121 12650.42 140.38 54971.55 88888.00 2011-05-01 15:06:16.125 121 12650.40 140.40 54971.55 88888.00 2011-05-01 15:06:16.250 121 12650.38 140.40 54971.60 88888.00 2011-05-01 15:06:16.375 121 12650.42 140.43 54971.60 88888.00 2011-05-01 15:06:16.500 121 12650.42 140.43 54971.60 88888.00 2011-05-01 15:06:16.625 121 12650.42 140.40 54971.57 88888.00 2011-05-01 15:06:16.750 121 12650.50 140.43 54971.60 88888.00 2011-05-01 15:06:16.875 121 12650.52 140.43 54971.60 88888.00 2011-05-01 15:06:17.000 121 12650.50 140.40 54971.57 88888.00 2011-05-01 15:06:17.125 121 12650.45 140.38 54971.60 88888.00 2011-05-01 15:06:17.250 121 12650.45 140.40 54971.62 88888.00 2011-05-01 15:06:17.375 121 12650.42 140.43 54971.60 88888.00 2011-05-01 15:06:17.500 121 12650.45 140.43 54971.62 88888.00 2011-05-01 15:06:17.625 121 12650.50 140.43 54971.60 88888.00 2011-05-01 15:06:17.750 121 12650.55 140.43 54971.60 88888.00 2011-05-01 15:06:17.875 121 12650.50 140.43 54971.60 88888.00 2011-05-01 15:06:18.000 121 12650.45 140.45 54971.62 88888.00 2011-05-01 15:06:18.125 121 12650.42 140.45 54971.62 88888.00 2011-05-01 15:06:18.250 121 12650.42 140.43 54971.65 88888.00 2011-05-01 15:06:18.375 121 12650.50 140.45 54971.68 88888.00 2011-05-01 15:06:18.500 121 12650.52 140.47 54971.68 88888.00 2011-05-01 15:06:18.625 121 12650.50 140.40 54971.68 88888.00 2011-05-01 15:06:18.750 121 12650.50 140.40 54971.68 88888.00 2011-05-01 15:06:18.875 121 12650.50 140.40 54971.68 88888.00 2011-05-01 15:06:19.000 121 12650.48 140.43 54971.68 88888.00 2011-05-01 15:06:19.125 121 12650.48 140.43 54971.68 88888.00 2011-05-01 15:06:19.250 121 12650.42 140.40 54971.68 88888.00 2011-05-01 15:06:19.375 121 12650.42 140.40 54971.65 88888.00 2011-05-01 15:06:19.500 121 12650.40 140.43 54971.65 88888.00 2011-05-01 15:06:19.625 121 12650.45 140.45 54971.65 88888.00 2011-05-01 15:06:19.750 121 12650.48 140.40 54971.68 88888.00 2011-05-01 15:06:19.875 121 12650.50 140.35 54971.68 88888.00 2011-05-01 15:06:20.000 121 12650.45 140.35 54971.70 88888.00 2011-05-01 15:06:20.125 121 12650.40 140.28 54971.70 88888.00 2011-05-01 15:06:20.250 121 12650.48 140.20 54971.70 88888.00 2011-05-01 15:06:20.375 121 12650.52 140.20 54971.72 88888.00 2011-05-01 15:06:20.500 121 12650.48 140.20 54971.75 88888.00 2011-05-01 15:06:20.625 121 12650.50 140.20 54971.75 88888.00 2011-05-01 15:06:20.750 121 12650.52 140.20 54971.75 88888.00 2011-05-01 15:06:20.875 121 12650.55 140.10 54971.72 88888.00 2011-05-01 15:06:21.000 121 12650.58 140.07 54971.75 88888.00 2011-05-01 15:06:21.125 121 12650.60 140.07 54971.75 88888.00 2011-05-01 15:06:21.250 121 12650.58 140.03 54971.78 88888.00 2011-05-01 15:06:21.375 121 12650.58 139.97 54971.78 88888.00 2011-05-01 15:06:21.500 121 12650.62 139.95 54971.80 88888.00 2011-05-01 15:06:21.625 121 12650.62 139.93 54971.78 88888.00 2011-05-01 15:06:21.750 121 12650.67 139.93 54971.78 88888.00 2011-05-01 15:06:21.875 121 12650.70 139.90 54971.78 88888.00 2011-05-01 15:06:22.000 121 12650.70 139.85 54971.78 88888.00 2011-05-01 15:06:22.125 121 12650.75 139.82 54971.78 88888.00 2011-05-01 15:06:22.250 121 12650.77 139.78 54971.80 88888.00 2011-05-01 15:06:22.375 121 12650.77 139.75 54971.82 88888.00 2011-05-01 15:06:22.500 121 12650.75 139.70 54971.85 88888.00 2011-05-01 15:06:22.625 121 12650.73 139.65 54971.82 88888.00 2011-05-01 15:06:22.750 121 12650.73 139.57 54971.80 88888.00 2011-05-01 15:06:22.875 121 12650.77 139.53 54971.82 88888.00 2011-05-01 15:06:23.000 121 12650.80 139.47 54971.88 88888.00 2011-05-01 15:06:23.125 121 12650.83 139.43 54971.85 88888.00 2011-05-01 15:06:23.250 121 12650.83 139.38 54971.82 88888.00 2011-05-01 15:06:23.375 121 12650.80 139.38 54971.82 88888.00 2011-05-01 15:06:23.500 121 12650.80 139.35 54971.85 88888.00 2011-05-01 15:06:23.625 121 12650.90 139.32 54971.85 88888.00 2011-05-01 15:06:23.750 121 12650.95 139.28 54971.85 88888.00 2011-05-01 15:06:23.875 121 12650.95 139.25 54971.82 88888.00 2011-05-01 15:06:24.000 121 12650.92 139.22 54971.82 88888.00 2011-05-01 15:06:24.125 121 12650.95 139.22 54971.85 88888.00 2011-05-01 15:06:24.250 121 12650.95 139.18 54971.85 88888.00 2011-05-01 15:06:24.375 121 12650.92 139.15 54971.88 88888.00 2011-05-01 15:06:24.500 121 12650.95 139.10 54971.88 88888.00 2011-05-01 15:06:24.625 121 12650.98 139.15 54971.90 88888.00 2011-05-01 15:06:24.750 121 12650.98 139.12 54971.88 88888.00 2011-05-01 15:06:24.875 121 12650.98 139.07 54971.88 88888.00 2011-05-01 15:06:25.000 121 12650.98 139.07 54971.85 88888.00 2011-05-01 15:06:25.125 121 12651.05 139.05 54971.88 88888.00 2011-05-01 15:06:25.250 121 12651.08 139.05 54971.88 88888.00 2011-05-01 15:06:25.375 121 12651.10 139.05 54971.88 88888.00 2011-05-01 15:06:25.500 121 12651.05 139.00 54971.85 88888.00 2011-05-01 15:06:25.625 121 12651.05 139.00 54971.88 88888.00 2011-05-01 15:06:25.750 121 12651.00 138.95 54971.88 88888.00 2011-05-01 15:06:25.875 121 12650.92 138.90 54971.88 88888.00 2011-05-01 15:06:26.000 121 12650.92 138.85 54971.85 88888.00 2011-05-01 15:06:26.125 121 12650.98 138.82 54971.85 88888.00 2011-05-01 15:06:26.250 121 12651.02 138.82 54971.88 88888.00 2011-05-01 15:06:26.375 121 12651.05 138.88 54971.90 88888.00 2011-05-01 15:06:26.500 121 12651.02 138.85 54971.90 88888.00 2011-05-01 15:06:26.625 121 12651.00 138.85 54971.93 88888.00 2011-05-01 15:06:26.750 121 12651.00 138.80 54971.90 88888.00 2011-05-01 15:06:26.875 121 12650.95 138.75 54971.88 88888.00 2011-05-01 15:06:27.000 121 12650.92 138.72 54971.82 88888.00 2011-05-01 15:06:27.125 121 12650.85 138.70 54971.85 88888.00 2011-05-01 15:06:27.250 121 12650.85 138.68 54971.88 88888.00 2011-05-01 15:06:27.375 121 12650.85 138.70 54971.88 88888.00 2011-05-01 15:06:27.500 121 12650.90 138.68 54971.88 88888.00 2011-05-01 15:06:27.625 121 12650.92 138.68 54971.90 88888.00 2011-05-01 15:06:27.750 121 12650.92 138.68 54971.90 88888.00 2011-05-01 15:06:27.875 121 12650.90 138.65 54971.90 88888.00 2011-05-01 15:06:28.000 121 12650.88 138.62 54971.93 88888.00 2011-05-01 15:06:28.125 121 12650.88 138.57 54971.88 88888.00 2011-05-01 15:06:28.250 121 12650.83 138.53 54971.88 88888.00 2011-05-01 15:06:28.375 121 12650.80 138.55 54971.90 88888.00 2011-05-01 15:06:28.500 121 12650.77 138.55 54971.93 88888.00 2011-05-01 15:06:28.625 121 12650.83 138.53 54971.93 88888.00 2011-05-01 15:06:28.750 121 12650.80 138.50 54971.93 88888.00 2011-05-01 15:06:28.875 121 12650.77 138.47 54971.93 88888.00 2011-05-01 15:06:29.000 121 12650.83 138.45 54971.93 88888.00 2011-05-01 15:06:29.125 121 12650.90 138.45 54971.95 88888.00 2011-05-01 15:06:29.250 121 12650.83 138.43 54971.95 88888.00 2011-05-01 15:06:29.375 121 12650.73 138.43 54971.95 88888.00 2011-05-01 15:06:29.500 121 12650.62 138.40 54971.95 88888.00 2011-05-01 15:06:29.625 121 12650.58 138.40 54971.97 88888.00 2011-05-01 15:06:29.750 121 12650.58 138.38 54971.97 88888.00 2011-05-01 15:06:29.875 121 12650.60 138.38 54971.95 88888.00 2011-05-01 15:06:30.000 121 12650.60 138.38 54971.97 88888.00 2011-05-01 15:06:30.125 121 12650.55 138.35 54972.00 88888.00 2011-05-01 15:06:30.250 121 12650.58 138.28 54971.97 88888.00 2011-05-01 15:06:30.375 121 12650.50 138.28 54971.97 88888.00 2011-05-01 15:06:30.500 121 12650.42 138.28 54972.00 88888.00 2011-05-01 15:06:30.625 121 12650.35 138.28 54972.00 88888.00 2011-05-01 15:06:30.750 121 12650.30 138.22 54972.05 88888.00 2011-05-01 15:06:30.875 121 12650.30 138.20 54972.07 88888.00 2011-05-01 15:06:31.000 121 12650.30 138.15 54972.03 88888.00 2011-05-01 15:06:31.125 121 12650.33 138.15 54972.05 88888.00 2011-05-01 15:06:31.250 121 12650.20 138.10 54972.07 88888.00 2011-05-01 15:06:31.375 121 12650.17 138.15 54972.10 88888.00 2011-05-01 15:06:31.500 121 12650.17 138.18 54972.10 88888.00 2011-05-01 15:06:31.625 121 12650.17 138.12 54972.10 88888.00 2011-05-01 15:06:31.750 121 12650.12 138.12 54972.10 88888.00 2011-05-01 15:06:31.875 121 12650.10 138.15 54972.12 88888.00 2011-05-01 15:06:32.000 121 12650.08 138.15 54972.10 88888.00 2011-05-01 15:06:32.125 121 12650.08 138.07 54972.10 88888.00 2011-05-01 15:06:32.250 121 12650.05 138.03 54972.10 88888.00 2011-05-01 15:06:32.375 121 12650.05 138.05 54972.12 88888.00 2011-05-01 15:06:32.500 121 12650.02 138.05 54972.15 88888.00 2011-05-01 15:06:32.625 121 12650.02 138.05 54972.18 88888.00 2011-05-01 15:06:32.750 121 12650.00 138.00 54972.15 88888.00 2011-05-01 15:06:32.875 121 12649.92 137.97 54972.15 88888.00 2011-05-01 15:06:33.000 121 12649.92 137.97 54972.15 88888.00 2011-05-01 15:06:33.125 121 12649.90 137.93 54972.15 88888.00 2011-05-01 15:06:33.250 121 12649.85 137.85 54972.15 88888.00 2011-05-01 15:06:33.375 121 12649.88 137.90 54972.15 88888.00 2011-05-01 15:06:33.500 121 12649.80 137.90 54972.18 88888.00 2011-05-01 15:06:33.625 121 12649.80 137.90 54972.18 88888.00 2011-05-01 15:06:33.750 121 12649.80 137.85 54972.20 88888.00 2011-05-01 15:06:33.875 121 12649.77 137.82 54972.20 88888.00 2011-05-01 15:06:34.000 121 12649.75 137.78 54972.20 88888.00 2011-05-01 15:06:34.125 121 12649.80 137.75 54972.20 88888.00 2011-05-01 15:06:34.250 121 12649.80 137.75 54972.22 88888.00 2011-05-01 15:06:34.375 121 12649.80 137.78 54972.22 88888.00 2011-05-01 15:06:34.500 121 12649.75 137.70 54972.25 88888.00 2011-05-01 15:06:34.625 121 12649.70 137.68 54972.28 88888.00 2011-05-01 15:06:34.750 121 12649.70 137.62 54972.25 88888.00 2011-05-01 15:06:34.875 121 12649.73 137.60 54972.25 88888.00 2011-05-01 15:06:35.000 121 12649.73 137.60 54972.30 88888.00 2011-05-01 15:06:35.125 121 12649.73 137.60 54972.30 88888.00 2011-05-01 15:06:35.250 121 12649.67 137.55 54972.32 88888.00 2011-05-01 15:06:35.375 121 12649.70 137.55 54972.30 88888.00 2011-05-01 15:06:35.500 121 12649.67 137.53 54972.28 88888.00 2011-05-01 15:06:35.625 121 12649.70 137.50 54972.28 88888.00 2011-05-01 15:06:35.750 121 12649.67 137.53 54972.28 88888.00 2011-05-01 15:06:35.875 121 12649.65 137.50 54972.30 88888.00 2011-05-01 15:06:36.000 121 12649.62 137.45 54972.30 88888.00 2011-05-01 15:06:36.125 121 12649.67 137.47 54972.30 88888.00 2011-05-01 15:06:36.250 121 12649.70 137.40 54972.32 88888.00 2011-05-01 15:06:36.375 121 12649.70 137.38 54972.30 88888.00 2011-05-01 15:06:36.500 121 12649.65 137.35 54972.30 88888.00 2011-05-01 15:06:36.625 121 12649.62 137.32 54972.30 88888.00 2011-05-01 15:06:36.750 121 12649.65 137.32 54972.28 88888.00 2011-05-01 15:06:36.875 121 12649.65 137.32 54972.30 88888.00 2011-05-01 15:06:37.000 121 12649.67 137.28 54972.30 88888.00 2011-05-01 15:06:37.125 121 12649.62 137.25 54972.30 88888.00 2011-05-01 15:06:37.250 121 12649.62 137.25 54972.32 88888.00 2011-05-01 15:06:37.375 121 12649.65 137.25 54972.35 88888.00 2011-05-01 15:06:37.500 121 12649.60 137.25 54972.32 88888.00 2011-05-01 15:06:37.625 121 12649.55 137.20 54972.32 88888.00 2011-05-01 15:06:37.750 121 12649.55 137.18 54972.38 88888.00 2011-05-01 15:06:37.875 121 12649.55 137.18 54972.38 88888.00 2011-05-01 15:06:38.000 121 12649.58 137.18 54972.38 88888.00 2011-05-01 15:06:38.125 121 12649.58 137.18 54972.35 88888.00 2011-05-01 15:06:38.250 121 12649.50 137.15 54972.38 88888.00 2011-05-01 15:06:38.375 121 12649.55 137.12 54972.32 88888.00 2011-05-01 15:06:38.500 121 12649.55 137.15 54972.35 88888.00 2011-05-01 15:06:38.625 121 12649.55 137.15 54972.35 88888.00 2011-05-01 15:06:38.750 121 12649.52 137.12 54972.38 88888.00 2011-05-01 15:06:38.875 121 12649.48 137.12 54972.35 88888.00 2011-05-01 15:06:39.000 121 12649.48 137.10 54972.35 88888.00 2011-05-01 15:06:39.125 121 12649.50 137.05 54972.35 88888.00 2011-05-01 15:06:39.250 121 12649.42 137.03 54972.38 88888.00 2011-05-01 15:06:39.375 121 12649.40 137.05 54972.38 88888.00 2011-05-01 15:06:39.500 121 12649.38 137.05 54972.38 88888.00 2011-05-01 15:06:39.625 121 12649.35 137.03 54972.35 88888.00 2011-05-01 15:06:39.750 121 12649.40 137.03 54972.35 88888.00 2011-05-01 15:06:39.875 121 12649.45 137.00 54972.35 88888.00 2011-05-01 15:06:40.000 121 12649.40 137.00 54972.35 88888.00 2011-05-01 15:06:40.125 121 12649.30 137.00 54972.35 88888.00 2011-05-01 15:06:40.250 121 12649.27 136.97 54972.35 88888.00 2011-05-01 15:06:40.375 121 12649.33 136.95 54972.35 88888.00 2011-05-01 15:06:40.500 121 12649.38 136.90 54972.35 88888.00 2011-05-01 15:06:40.625 121 12649.40 136.90 54972.35 88888.00 2011-05-01 15:06:40.750 121 12649.33 136.90 54972.40 88888.00 2011-05-01 15:06:40.875 121 12649.27 136.90 54972.38 88888.00 2011-05-01 15:06:41.000 121 12649.30 136.88 54972.35 88888.00 2011-05-01 15:06:41.125 121 12649.35 136.88 54972.38 88888.00 2011-05-01 15:06:41.250 121 12649.30 136.82 54972.38 88888.00 2011-05-01 15:06:41.375 121 12649.33 136.82 54972.35 88888.00 2011-05-01 15:06:41.500 121 12649.25 136.82 54972.38 88888.00 2011-05-01 15:06:41.625 121 12649.25 136.82 54972.40 88888.00 2011-05-01 15:06:41.750 121 12649.30 136.85 54972.38 88888.00 2011-05-01 15:06:41.875 121 12649.30 136.80 54972.38 88888.00 2011-05-01 15:06:42.000 121 12649.27 136.78 54972.38 88888.00 2011-05-01 15:06:42.125 121 12649.25 136.82 54972.40 88888.00 2011-05-01 15:06:42.250 121 12649.20 136.78 54972.43 88888.00 2011-05-01 15:06:42.375 121 12649.30 136.78 54972.43 88888.00 2011-05-01 15:06:42.500 121 12649.30 136.75 54972.43 88888.00 2011-05-01 15:06:42.625 121 12649.33 136.72 54972.43 88888.00 2011-05-01 15:06:42.750 121 12649.30 136.70 54972.43 88888.00 2011-05-01 15:06:42.875 121 12649.27 136.68 54972.45 88888.00 2011-05-01 15:06:43.000 121 12649.30 136.65 54972.40 88888.00 2011-05-01 15:06:43.125 121 12649.25 136.65 54972.43 88888.00 2011-05-01 15:06:43.250 121 12649.20 136.60 54972.43 88888.00 2011-05-01 15:06:43.375 121 12649.25 136.57 54972.40 88888.00 2011-05-01 15:06:43.500 121 12649.25 136.53 54972.43 88888.00 2011-05-01 15:06:43.625 121 12649.20 136.50 54972.45 88888.00 2011-05-01 15:06:43.750 121 12649.12 136.50 54972.43 88888.00 2011-05-01 15:06:43.875 121 12649.17 136.45 54972.40 88888.00 2011-05-01 15:06:44.000 121 12649.23 136.45 54972.43 88888.00 2011-05-01 15:06:44.125 121 12649.23 136.43 54972.43 88888.00 2011-05-01 15:06:44.250 121 12649.25 136.38 54972.43 88888.00 2011-05-01 15:06:44.375 121 12649.27 136.35 54972.40 88888.00 2011-05-01 15:06:44.500 121 12649.33 136.32 54972.40 88888.00 2011-05-01 15:06:44.625 121 12649.30 136.28 54972.45 88888.00 2011-05-01 15:06:44.750 121 12649.23 136.22 54972.45 88888.00 2011-05-01 15:06:44.875 121 12649.25 136.20 54972.43 88888.00 2011-05-01 15:06:45.000 121 12649.35 136.18 54972.38 88888.00 2011-05-01 15:06:45.125 121 12649.38 136.18 54972.40 88888.00 2011-05-01 15:06:45.250 121 12649.33 136.10 54972.40 88888.00 2011-05-01 15:06:45.375 121 12649.25 136.10 54972.40 88888.00 2011-05-01 15:06:45.500 121 12649.27 136.07 54972.40 88888.00 2011-05-01 15:06:45.625 121 12649.30 136.07 54972.43 88888.00 2011-05-01 15:06:45.750 121 12649.35 136.12 54972.38 88888.00 2011-05-01 15:06:45.875 121 12649.35 136.10 54972.40 88888.00 2011-05-01 15:06:46.000 121 12649.30 136.05 54972.40 88888.00 2011-05-01 15:06:46.125 121 12649.33 136.00 54972.38 88888.00 2011-05-01 15:06:46.250 121 12649.30 135.95 54972.38 88888.00 2011-05-01 15:06:46.375 121 12649.27 135.95 54972.35 88888.00 2011-05-01 15:06:46.500 121 12649.30 135.95 54972.38 88888.00 2011-05-01 15:06:46.625 121 12649.33 135.95 54972.40 88888.00 2011-05-01 15:06:46.750 121 12649.35 135.88 54972.40 88888.00 2011-05-01 15:06:46.875 121 12649.27 135.82 54972.38 88888.00 2011-05-01 15:06:47.000 121 12649.25 135.82 54972.38 88888.00 2011-05-01 15:06:47.125 121 12649.33 135.82 54972.40 88888.00 2011-05-01 15:06:47.250 121 12649.35 135.80 54972.38 88888.00 2011-05-01 15:06:47.375 121 12649.33 135.75 54972.38 88888.00 2011-05-01 15:06:47.500 121 12649.25 135.72 54972.38 88888.00 2011-05-01 15:06:47.625 121 12649.23 135.70 54972.40 88888.00 2011-05-01 15:06:47.750 121 12649.27 135.65 54972.38 88888.00 2011-05-01 15:06:47.875 121 12649.25 135.65 54972.40 88888.00 2011-05-01 15:06:48.000 121 12649.23 135.65 54972.43 88888.00 2011-05-01 15:06:48.125 121 12649.17 135.62 54972.40 88888.00 2011-05-01 15:06:48.250 121 12649.17 135.55 54972.35 88888.00 2011-05-01 15:06:48.375 121 12649.23 135.53 54972.35 88888.00 2011-05-01 15:06:48.500 121 12649.20 135.53 54972.35 88888.00 2011-05-01 15:06:48.625 121 12649.17 135.47 54972.35 88888.00 2011-05-01 15:06:48.750 121 12649.17 135.43 54972.35 88888.00 2011-05-01 15:06:48.875 121 12649.17 135.38 54972.35 88888.00 2011-05-01 15:06:49.000 121 12649.20 135.35 54972.35 88888.00 2011-05-01 15:06:49.125 121 12649.25 135.32 54972.35 88888.00 2011-05-01 15:06:49.250 121 12649.23 135.32 54972.38 88888.00 2011-05-01 15:06:49.375 121 12649.20 135.32 54972.35 88888.00 2011-05-01 15:06:49.500 121 12649.25 135.30 54972.35 88888.00 2011-05-01 15:06:49.625 121 12649.33 135.30 54972.38 88888.00 2011-05-01 15:06:49.750 121 12649.38 135.28 54972.35 88888.00 2011-05-01 15:06:49.875 121 12649.40 135.20 54972.32 88888.00 2011-05-01 15:06:50.000 121 12649.33 135.18 54972.32 88888.00 2011-05-01 15:06:50.125 121 12649.38 135.15 54972.32 88888.00 2011-05-01 15:06:50.250 121 12649.38 135.15 54972.32 88888.00 2011-05-01 15:06:50.375 121 12649.40 135.15 54972.35 88888.00 2011-05-01 15:06:50.500 121 12649.45 135.12 54972.32 88888.00 2011-05-01 15:06:50.625 121 12649.48 135.12 54972.32 88888.00 2011-05-01 15:06:50.750 121 12649.45 135.10 54972.30 88888.00 2011-05-01 15:06:50.875 121 12649.40 135.10 54972.30 88888.00 2011-05-01 15:06:51.000 121 12649.38 135.10 54972.30 88888.00 2011-05-01 15:06:51.125 121 12649.38 135.12 54972.28 88888.00 2011-05-01 15:06:51.250 121 12649.35 135.10 54972.30 88888.00 2011-05-01 15:06:51.375 121 12649.40 135.10 54972.25 88888.00 2011-05-01 15:06:51.500 121 12649.42 135.10 54972.28 88888.00 2011-05-01 15:06:51.625 121 12649.48 135.10 54972.25 88888.00 2011-05-01 15:06:51.750 121 12649.48 135.10 54972.22 88888.00 2011-05-01 15:06:51.875 121 12649.48 135.07 54972.25 88888.00 2011-05-01 15:06:52.000 121 12649.42 135.07 54972.22 88888.00 2011-05-01 15:06:52.125 121 12649.45 135.07 54972.25 88888.00 2011-05-01 15:06:52.250 121 12649.42 135.10 54972.25 88888.00 2011-05-01 15:06:52.375 121 12649.55 135.10 54972.22 88888.00 2011-05-01 15:06:52.500 121 12649.50 135.12 54972.22 88888.00 2011-05-01 15:06:52.625 121 12649.45 135.07 54972.22 88888.00 2011-05-01 15:06:52.750 121 12649.48 135.10 54972.22 88888.00 2011-05-01 15:06:52.875 121 12649.55 135.12 54972.25 88888.00 2011-05-01 15:06:53.000 121 12649.52 135.12 54972.20 88888.00 2011-05-01 15:06:53.125 121 12649.50 135.15 54972.22 88888.00 2011-05-01 15:06:53.250 121 12649.48 135.18 54972.22 88888.00 2011-05-01 15:06:53.375 121 12649.52 135.20 54972.20 88888.00 2011-05-01 15:06:53.500 121 12649.52 135.20 54972.20 88888.00 2011-05-01 15:06:53.625 121 12649.45 135.18 54972.20 88888.00 2011-05-01 15:06:53.750 121 12649.48 135.18 54972.18 88888.00 2011-05-01 15:06:53.875 121 12649.50 135.18 54972.15 88888.00 2011-05-01 15:06:54.000 121 12649.55 135.22 54972.15 88888.00 2011-05-01 15:06:54.125 121 12649.52 135.22 54972.15 88888.00 2011-05-01 15:06:54.250 121 12649.48 135.22 54972.18 88888.00 2011-05-01 15:06:54.375 121 12649.48 135.25 54972.15 88888.00 2011-05-01 15:06:54.500 121 12649.45 135.25 54972.15 88888.00 2011-05-01 15:06:54.625 121 12649.50 135.22 54972.18 88888.00 2011-05-01 15:06:54.750 121 12649.58 135.25 54972.18 88888.00 2011-05-01 15:06:54.875 121 12649.60 135.22 54972.15 88888.00 2011-05-01 15:06:55.000 121 12649.55 135.22 54972.15 88888.00 2011-05-01 15:06:55.125 121 12649.55 135.25 54972.18 88888.00 2011-05-01 15:06:55.250 121 12649.58 135.25 54972.18 88888.00 2011-05-01 15:06:55.375 121 12649.60 135.25 54972.15 88888.00 2011-05-01 15:06:55.500 121 12649.60 135.25 54972.15 88888.00 2011-05-01 15:06:55.625 121 12649.55 135.25 54972.15 88888.00 2011-05-01 15:06:55.750 121 12649.50 135.25 54972.12 88888.00 2011-05-01 15:06:55.875 121 12649.50 135.25 54972.12 88888.00 2011-05-01 15:06:56.000 121 12649.55 135.25 54972.12 88888.00 2011-05-01 15:06:56.125 121 12649.58 135.25 54972.15 88888.00 2011-05-01 15:06:56.250 121 12649.55 135.25 54972.12 88888.00 2011-05-01 15:06:56.375 121 12649.52 135.28 54972.15 88888.00 2011-05-01 15:06:56.500 121 12649.55 135.28 54972.12 88888.00 2011-05-01 15:06:56.625 121 12649.62 135.30 54972.12 88888.00 2011-05-01 15:06:56.750 121 12649.67 135.30 54972.12 88888.00 2011-05-01 15:06:56.875 121 12649.70 135.32 54972.07 88888.00 2011-05-01 15:06:57.000 121 12649.67 135.32 54972.07 88888.00 2011-05-01 15:06:57.125 121 12649.65 135.35 54972.07 88888.00 2011-05-01 15:06:57.250 121 12649.65 135.35 54972.07 88888.00 2011-05-01 15:06:57.375 121 12649.70 135.35 54972.07 88888.00 2011-05-01 15:06:57.500 121 12649.75 135.35 54972.07 88888.00 2011-05-01 15:06:57.625 121 12649.73 135.32 54972.07 88888.00 2011-05-01 15:06:57.750 121 12649.80 135.38 54972.07 88888.00 2011-05-01 15:06:57.875 121 12649.85 135.38 54972.07 88888.00 2011-05-01 15:06:58.000 121 12649.85 135.32 54972.07 88888.00 2011-05-01 15:06:58.125 121 12649.85 135.30 54972.10 88888.00 2011-05-01 15:06:58.250 121 12649.83 135.30 54972.05 88888.00 2011-05-01 15:06:58.375 121 12649.92 135.30 54972.05 88888.00 2011-05-01 15:06:58.500 121 12649.88 135.38 54972.05 88888.00 2011-05-01 15:06:58.625 121 12649.85 135.35 54972.07 88888.00 2011-05-01 15:06:58.750 121 12649.83 135.35 54972.07 88888.00 2011-05-01 15:06:58.875 121 12649.85 135.38 54972.05 88888.00 2011-05-01 15:06:59.000 121 12649.80 135.40 54972.05 88888.00 2011-05-01 15:06:59.125 121 12649.80 135.43 54972.03 88888.00 2011-05-01 15:06:59.250 121 12649.75 135.43 54972.05 88888.00 2011-05-01 15:06:59.375 121 12649.75 135.40 54972.05 88888.00 2011-05-01 15:06:59.500 121 12649.77 135.45 54972.03 88888.00 2011-05-01 15:06:59.625 121 12649.80 135.45 54972.05 88888.00 2011-05-01 15:06:59.750 121 12649.80 135.47 54972.03 88888.00 2011-05-01 15:06:59.875 121 12649.85 135.47 54972.03 88888.00 2011-05-01 15:07:00.000 121 12649.83 135.50 54972.00 88888.00 2011-05-01 15:07:00.125 121 12649.73 135.50 54972.00 88888.00 2011-05-01 15:07:00.250 121 12649.67 135.45 54972.00 88888.00 2011-05-01 15:07:00.375 121 12649.77 135.47 54972.00 88888.00 2011-05-01 15:07:00.500 121 12649.83 135.50 54972.00 88888.00 2011-05-01 15:07:00.625 121 12649.80 135.53 54972.00 88888.00 2011-05-01 15:07:00.750 121 12649.80 135.53 54972.00 88888.00 2011-05-01 15:07:00.875 121 12649.88 135.50 54971.97 88888.00 2011-05-01 15:07:01.000 121 12649.85 135.47 54971.95 88888.00 2011-05-01 15:07:01.125 121 12649.88 135.53 54972.00 88888.00 2011-05-01 15:07:01.250 121 12649.90 135.47 54972.00 88888.00 2011-05-01 15:07:01.375 121 12649.95 135.47 54971.97 88888.00 2011-05-01 15:07:01.500 121 12649.98 135.47 54971.97 88888.00 2011-05-01 15:07:01.625 121 12649.98 135.47 54971.97 88888.00 2011-05-01 15:07:01.750 121 12649.98 135.43 54971.95 88888.00 2011-05-01 15:07:01.875 121 12650.02 135.40 54971.93 88888.00 2011-05-01 15:07:02.000 121 12650.00 135.40 54971.95 88888.00 2011-05-01 15:07:02.125 121 12650.02 135.38 54971.93 88888.00 2011-05-01 15:07:02.250 121 12650.02 135.35 54971.93 88888.00 2011-05-01 15:07:02.375 121 12650.02 135.40 54971.95 88888.00 2011-05-01 15:07:02.500 121 12650.08 135.40 54971.95 88888.00 2011-05-01 15:07:02.625 121 12650.12 135.35 54971.93 88888.00 2011-05-01 15:07:02.750 121 12650.10 135.35 54971.93 88888.00 2011-05-01 15:07:02.875 121 12650.10 135.38 54971.95 88888.00 2011-05-01 15:07:03.000 121 12650.12 135.35 54971.93 88888.00 2011-05-01 15:07:03.125 121 12650.12 135.30 54971.95 88888.00 2011-05-01 15:07:03.250 121 12650.10 135.28 54971.95 88888.00 2011-05-01 15:07:03.375 121 12650.15 135.25 54971.93 88888.00 2011-05-01 15:07:03.500 121 12650.17 135.22 54971.93 88888.00 2011-05-01 15:07:03.625 121 12650.12 135.20 54971.93 88888.00 2011-05-01 15:07:03.750 121 12650.12 135.22 54971.93 88888.00 2011-05-01 15:07:03.875 121 12650.17 135.20 54971.93 88888.00 2011-05-01 15:07:04.000 121 12650.27 135.15 54971.90 88888.00 2011-05-01 15:07:04.125 121 12650.27 135.07 54971.85 88888.00 2011-05-01 15:07:04.250 121 12650.33 135.03 54971.88 88888.00 2011-05-01 15:07:04.375 121 12650.38 135.03 54971.88 88888.00 2011-05-01 15:07:04.500 121 12650.38 135.05 54971.90 88888.00 2011-05-01 15:07:04.625 121 12650.40 135.05 54971.93 88888.00 2011-05-01 15:07:04.750 121 12650.45 135.05 54971.93 88888.00 2011-05-01 15:07:04.875 121 12650.45 135.03 54971.90 88888.00 2011-05-01 15:07:05.000 121 12650.48 134.97 54971.88 88888.00 2011-05-01 15:07:05.125 121 12650.45 134.97 54971.88 88888.00 2011-05-01 15:07:05.250 121 12650.45 134.93 54971.85 88888.00 2011-05-01 15:07:05.375 121 12650.48 134.93 54971.85 88888.00 2011-05-01 15:07:05.500 121 12650.42 134.93 54971.88 88888.00 2011-05-01 15:07:05.625 121 12650.42 134.88 54971.85 88888.00 2011-05-01 15:07:05.750 121 12650.50 134.90 54971.88 88888.00 2011-05-01 15:07:05.875 121 12650.48 134.93 54971.85 88888.00 2011-05-01 15:07:06.000 121 12650.48 134.93 54971.82 88888.00 2011-05-01 15:07:06.125 121 12650.45 134.95 54971.85 88888.00 2011-05-01 15:07:06.250 121 12650.45 134.88 54971.85 88888.00 2011-05-01 15:07:06.375 121 12650.52 134.88 54971.85 88888.00 2011-05-01 15:07:06.500 121 12650.58 134.88 54971.85 88888.00 2011-05-01 15:07:06.625 121 12650.55 134.85 54971.80 88888.00 2011-05-01 15:07:06.750 121 12650.55 134.80 54971.80 88888.00 2011-05-01 15:07:06.875 121 12650.55 134.78 54971.82 88888.00 2011-05-01 15:07:07.000 121 12650.58 134.80 54971.80 88888.00 2011-05-01 15:07:07.125 121 12650.55 134.78 54971.78 88888.00 2011-05-01 15:07:07.250 121 12650.60 134.72 54971.82 88888.00 2011-05-01 15:07:07.375 121 12650.60 134.70 54971.82 88888.00 2011-05-01 15:07:07.500 121 12650.62 134.65 54971.80 88888.00 2011-05-01 15:07:07.625 121 12650.62 134.62 54971.78 88888.00 2011-05-01 15:07:07.750 121 12650.60 134.62 54971.78 88888.00 2011-05-01 15:07:07.875 121 12650.60 134.55 54971.75 88888.00 2011-05-01 15:07:08.000 121 12650.65 134.47 54971.75 88888.00 2011-05-01 15:07:08.125 121 12650.62 134.45 54971.78 88888.00 2011-05-01 15:07:08.250 121 12650.60 134.43 54971.78 88888.00 2011-05-01 15:07:08.375 121 12650.62 134.40 54971.75 88888.00 2011-05-01 15:07:08.500 121 12650.62 134.35 54971.75 88888.00 2011-05-01 15:07:08.625 121 12650.62 134.32 54971.75 88888.00 2011-05-01 15:07:08.750 121 12650.65 134.30 54971.78 88888.00 2011-05-01 15:07:08.875 121 12650.70 134.25 54971.78 88888.00 2011-05-01 15:07:09.000 121 12650.77 134.22 54971.75 88888.00 2011-05-01 15:07:09.125 121 12650.75 134.18 54971.72 88888.00 2011-05-01 15:07:09.250 121 12650.80 134.10 54971.72 88888.00 2011-05-01 15:07:09.375 121 12650.85 134.10 54971.70 88888.00 2011-05-01 15:07:09.500 121 12650.75 134.03 54971.72 88888.00 2011-05-01 15:07:09.625 121 12650.70 134.00 54971.72 88888.00 2011-05-01 15:07:09.750 121 12650.75 133.97 54971.72 88888.00 2011-05-01 15:07:09.875 121 12650.83 134.00 54971.72 88888.00 2011-05-01 15:07:10.000 121 12650.80 133.97 54971.72 88888.00 2011-05-01 15:07:10.125 121 12650.80 133.95 54971.70 88888.00 2011-05-01 15:07:10.250 121 12650.80 133.88 54971.70 88888.00 2011-05-01 15:07:10.375 121 12650.85 133.85 54971.68 88888.00 2011-05-01 15:07:10.500 121 12650.88 133.82 54971.68 88888.00 2011-05-01 15:07:10.625 121 12650.83 133.78 54971.68 88888.00 2011-05-01 15:07:10.750 121 12650.83 133.80 54971.68 88888.00 2011-05-01 15:07:10.875 121 12650.83 133.78 54971.65 88888.00 2011-05-01 15:07:11.000 121 12650.80 133.75 54971.65 88888.00 2011-05-01 15:07:11.125 121 12650.77 133.75 54971.65 88888.00 2011-05-01 15:07:11.250 121 12650.75 133.75 54971.65 88888.00 2011-05-01 15:07:11.375 121 12650.75 133.75 54971.65 88888.00 2011-05-01 15:07:11.500 121 12650.77 133.75 54971.65 88888.00 2011-05-01 15:07:11.625 121 12650.77 133.78 54971.60 88888.00 2011-05-01 15:07:11.750 121 12650.73 133.78 54971.60 88888.00 2011-05-01 15:07:11.875 121 12650.70 133.78 54971.62 88888.00 2011-05-01 15:07:12.000 121 12650.70 133.78 54971.60 88888.00 2011-05-01 15:07:12.125 121 12650.70 133.75 54971.60 88888.00 2011-05-01 15:07:12.250 121 12650.73 133.75 54971.60 88888.00 2011-05-01 15:07:12.375 121 12650.67 133.75 54971.60 88888.00 2011-05-01 15:07:12.500 121 12650.65 133.72 54971.60 88888.00 2011-05-01 15:07:12.625 121 12650.60 133.72 54971.60 88888.00 2011-05-01 15:07:12.750 121 12650.62 133.75 54971.57 88888.00 2011-05-01 15:07:12.875 121 12650.65 133.78 54971.57 88888.00 2011-05-01 15:07:13.000 121 12650.65 133.78 54971.57 88888.00 2011-05-01 15:07:13.125 121 12650.52 133.85 54971.55 88888.00 2011-05-01 15:07:13.250 121 12650.50 133.88 54971.53 88888.00 2011-05-01 15:07:13.375 121 12650.50 133.85 54971.53 88888.00 2011-05-01 15:07:13.500 121 12650.50 133.88 54971.53 88888.00 2011-05-01 15:07:13.625 121 12650.55 133.93 54971.53 88888.00 2011-05-01 15:07:13.750 121 12650.50 133.93 54971.50 88888.00 2011-05-01 15:07:13.875 121 12650.52 133.95 54971.50 88888.00 2011-05-01 15:07:14.000 121 12650.52 134.00 54971.47 88888.00 2011-05-01 15:07:14.125 121 12650.45 134.00 54971.50 88888.00 2011-05-01 15:07:14.250 121 12650.38 134.00 54971.53 88888.00 2011-05-01 15:07:14.375 121 12650.38 134.03 54971.50 88888.00 2011-05-01 15:07:14.500 121 12650.42 134.05 54971.47 88888.00 2011-05-01 15:07:14.625 121 12650.40 134.05 54971.47 88888.00 2011-05-01 15:07:14.750 121 12650.38 134.05 54971.47 88888.00 2011-05-01 15:07:14.875 121 12650.35 134.07 54971.45 88888.00 2011-05-01 15:07:15.000 121 12650.33 134.07 54971.45 88888.00 2011-05-01 15:07:15.125 121 12650.30 134.07 54971.47 88888.00 2011-05-01 15:07:15.250 121 12650.25 134.05 54971.50 88888.00 2011-05-01 15:07:15.375 121 12650.25 134.07 54971.47 88888.00 2011-05-01 15:07:15.500 121 12650.23 134.03 54971.45 88888.00 2011-05-01 15:07:15.625 121 12650.27 134.05 54971.45 88888.00 2011-05-01 15:07:15.750 121 12650.25 134.05 54971.45 88888.00 2011-05-01 15:07:15.875 121 12650.25 134.03 54971.43 88888.00 2011-05-01 15:07:16.000 121 12650.17 133.95 54971.40 88888.00 2011-05-01 15:07:16.125 121 12650.15 133.95 54971.43 88888.00 2011-05-01 15:07:16.250 121 12650.15 133.95 54971.45 88888.00 2011-05-01 15:07:16.375 121 12650.15 133.95 54971.43 88888.00 2011-05-01 15:07:16.500 121 12650.12 133.93 54971.43 88888.00 2011-05-01 15:07:16.625 121 12650.10 133.93 54971.40 88888.00 2011-05-01 15:07:16.750 121 12650.10 133.90 54971.40 88888.00 2011-05-01 15:07:16.875 121 12650.08 133.93 54971.38 88888.00 2011-05-01 15:07:17.000 121 12650.02 133.93 54971.35 88888.00 2011-05-01 15:07:17.125 121 12650.00 133.90 54971.38 88888.00 2011-05-01 15:07:17.250 121 12649.90 133.85 54971.40 88888.00 2011-05-01 15:07:17.375 121 12649.88 133.85 54971.38 88888.00 2011-05-01 15:07:17.500 121 12649.92 133.88 54971.40 88888.00 2011-05-01 15:07:17.625 121 12650.00 133.90 54971.40 88888.00 2011-05-01 15:07:17.750 121 12650.08 133.88 54971.38 88888.00 2011-05-01 15:07:17.875 121 12650.02 133.88 54971.38 88888.00 2011-05-01 15:07:18.000 121 12649.95 133.90 54971.40 88888.00 2011-05-01 15:07:18.125 121 12649.95 133.90 54971.40 88888.00 2011-05-01 15:07:18.250 121 12649.90 133.88 54971.38 88888.00 2011-05-01 15:07:18.375 121 12649.90 133.88 54971.35 88888.00 2011-05-01 15:07:18.500 121 12649.88 133.90 54971.35 88888.00 2011-05-01 15:07:18.625 121 12649.90 133.90 54971.35 88888.00 2011-05-01 15:07:18.750 121 12649.92 133.88 54971.35 88888.00 2011-05-01 15:07:18.875 121 12649.85 133.88 54971.35 88888.00 2011-05-01 15:07:19.000 121 12649.80 133.93 54971.32 88888.00 2011-05-01 15:07:19.125 121 12649.75 133.90 54971.30 88888.00 2011-05-01 15:07:19.250 121 12649.73 133.88 54971.30 88888.00 2011-05-01 15:07:19.375 121 12649.80 133.90 54971.28 88888.00 2011-05-01 15:07:19.500 121 12649.80 133.93 54971.25 88888.00 2011-05-01 15:07:19.625 121 12649.80 133.93 54971.25 88888.00 2011-05-01 15:07:19.750 121 12649.85 133.95 54971.25 88888.00 2011-05-01 15:07:19.875 121 12649.88 134.00 54971.28 88888.00 2011-05-01 15:07:20.000 121 12649.88 134.00 54971.25 88888.00 2011-05-01 15:07:20.125 121 12649.90 134.03 54971.22 88888.00 2011-05-01 15:07:20.250 121 12649.88 134.03 54971.25 88888.00 2011-05-01 15:07:20.375 121 12649.88 134.05 54971.22 88888.00 2011-05-01 15:07:20.500 121 12649.83 134.12 54971.22 88888.00 2011-05-01 15:07:20.625 121 12649.77 134.18 54971.25 88888.00 2011-05-01 15:07:20.750 121 12649.73 134.15 54971.22 88888.00 2011-05-01 15:07:20.875 121 12649.70 134.15 54971.18 88888.00 2011-05-01 15:07:21.000 121 12649.70 134.15 54971.18 88888.00 2011-05-01 15:07:21.125 121 12649.77 134.18 54971.18 88888.00 2011-05-01 15:07:21.250 121 12649.75 134.18 54971.18 88888.00 2011-05-01 15:07:21.375 121 12649.75 134.22 54971.18 88888.00 2011-05-01 15:07:21.500 121 12649.73 134.20 54971.15 88888.00 2011-05-01 15:07:21.625 121 12649.73 134.22 54971.15 88888.00 2011-05-01 15:07:21.750 121 12649.67 134.22 54971.15 88888.00 2011-05-01 15:07:21.875 121 12649.67 134.20 54971.15 88888.00 2011-05-01 15:07:22.000 121 12649.67 134.22 54971.12 88888.00 2011-05-01 15:07:22.125 121 12649.70 134.25 54971.12 88888.00 2011-05-01 15:07:22.250 121 12649.70 134.20 54971.12 88888.00 2011-05-01 15:07:22.375 121 12649.70 134.20 54971.10 88888.00 2011-05-01 15:07:22.500 121 12649.70 134.22 54971.07 88888.00 2011-05-01 15:07:22.625 121 12649.65 134.25 54971.10 88888.00 2011-05-01 15:07:22.750 121 12649.62 134.22 54971.10 88888.00 2011-05-01 15:07:22.875 121 12649.62 134.22 54971.07 88888.00 2011-05-01 15:07:23.000 121 12649.62 134.22 54971.07 88888.00 2011-05-01 15:07:23.125 121 12649.55 134.18 54971.07 88888.00 2011-05-01 15:07:23.250 121 12649.48 134.20 54971.07 88888.00 2011-05-01 15:07:23.375 121 12649.58 134.22 54971.05 88888.00 2011-05-01 15:07:23.500 121 12649.58 134.25 54971.03 88888.00 2011-05-01 15:07:23.625 121 12649.58 134.25 54971.03 88888.00 2011-05-01 15:07:23.750 121 12649.52 134.25 54971.03 88888.00 2011-05-01 15:07:23.875 121 12649.42 134.25 54971.03 88888.00 2011-05-01 15:07:24.000 121 12649.42 134.22 54971.00 88888.00 2011-05-01 15:07:24.125 121 12649.45 134.22 54971.03 88888.00 2011-05-01 15:07:24.250 121 12649.48 134.25 54971.00 88888.00 2011-05-01 15:07:24.375 121 12649.50 134.28 54971.00 88888.00 2011-05-01 15:07:24.500 121 12649.45 134.25 54970.97 88888.00 2011-05-01 15:07:24.625 121 12649.42 134.28 54970.97 88888.00 2011-05-01 15:07:24.750 121 12649.42 134.30 54970.97 88888.00 2011-05-01 15:07:24.875 121 12649.50 134.35 54970.97 88888.00 2011-05-01 15:07:25.000 121 12649.52 134.32 54970.95 88888.00 2011-05-01 15:07:25.125 121 12649.55 134.30 54970.95 88888.00 2011-05-01 15:07:25.250 121 12649.48 134.32 54970.95 88888.00 2011-05-01 15:07:25.375 121 12649.48 134.32 54970.93 88888.00 2011-05-01 15:07:25.500 121 12649.48 134.35 54970.93 88888.00 2011-05-01 15:07:25.625 121 12649.45 134.32 54970.93 88888.00 2011-05-01 15:07:25.750 121 12649.40 134.35 54970.95 88888.00 2011-05-01 15:07:25.875 121 12649.40 134.35 54970.95 88888.00 2011-05-01 15:07:26.000 121 12649.40 134.35 54970.90 88888.00 2011-05-01 15:07:26.125 121 12649.38 134.35 54970.93 88888.00 2011-05-01 15:07:26.250 121 12649.33 134.38 54970.93 88888.00 2011-05-01 15:07:26.375 121 12649.35 134.40 54970.93 88888.00 2011-05-01 15:07:26.500 121 12649.27 134.40 54970.93 88888.00 2011-05-01 15:07:26.625 121 12649.23 134.38 54970.93 88888.00 2011-05-01 15:07:26.750 121 12649.25 134.38 54970.93 88888.00 2011-05-01 15:07:26.875 121 12649.33 134.38 54970.93 88888.00 2011-05-01 15:07:27.000 121 12649.38 134.40 54970.90 88888.00 2011-05-01 15:07:27.125 121 12649.35 134.40 54970.90 88888.00 2011-05-01 15:07:27.250 121 12649.33 134.38 54970.90 88888.00 2011-05-01 15:07:27.375 121 12649.35 134.40 54970.88 88888.00 2011-05-01 15:07:27.500 121 12649.23 134.43 54970.90 88888.00 2011-05-01 15:07:27.625 121 12649.20 134.45 54970.90 88888.00 2011-05-01 15:07:27.750 121 12649.20 134.45 54970.90 88888.00 2011-05-01 15:07:27.875 121 12649.20 134.45 54970.90 88888.00 2011-05-01 15:07:28.000 121 12649.23 134.47 54970.88 88888.00 2011-05-01 15:07:28.125 121 12649.20 134.47 54970.88 88888.00 2011-05-01 15:07:28.250 121 12649.17 134.47 54970.88 88888.00 2011-05-01 15:07:28.375 121 12649.23 134.47 54970.88 88888.00 2011-05-01 15:07:28.500 121 12649.23 134.50 54970.90 88888.00 2011-05-01 15:07:28.625 121 12649.25 134.50 54970.85 88888.00 2011-05-01 15:07:28.750 121 12649.25 134.50 54970.80 88888.00 2011-05-01 15:07:28.875 121 12649.30 134.53 54970.82 88888.00 2011-05-01 15:07:29.000 121 12649.38 134.53 54970.82 88888.00 2011-05-01 15:07:29.125 121 12649.33 134.50 54970.82 88888.00 2011-05-01 15:07:29.250 121 12649.30 134.50 54970.82 88888.00 2011-05-01 15:07:29.375 121 12649.38 134.50 54970.80 88888.00 2011-05-01 15:07:29.500 121 12649.40 134.47 54970.80 88888.00 2011-05-01 15:07:29.625 121 12649.38 134.50 54970.80 88888.00 2011-05-01 15:07:29.750 121 12649.38 134.50 54970.80 88888.00 2011-05-01 15:07:29.875 121 12649.38 134.50 54970.78 88888.00 2011-05-01 15:07:30.000 121 12649.35 134.47 54970.78 88888.00 2011-05-01 15:07:30.125 121 12649.35 134.53 54970.78 88888.00 2011-05-01 15:07:30.250 121 12649.35 134.53 54970.78 88888.00 2011-05-01 15:07:30.375 121 12649.38 134.55 54970.75 88888.00 2011-05-01 15:07:30.500 121 12649.35 134.53 54970.72 88888.00 2011-05-01 15:07:30.625 121 12649.33 134.47 54970.70 88888.00 2011-05-01 15:07:30.750 121 12649.42 134.47 54970.70 88888.00 2011-05-01 15:07:30.875 121 12649.40 134.47 54970.70 88888.00 2011-05-01 15:07:31.000 121 12649.38 134.47 54970.68 88888.00 2011-05-01 15:07:31.125 121 12649.38 134.50 54970.68 88888.00 2011-05-01 15:07:31.250 121 12649.40 134.47 54970.70 88888.00 2011-05-01 15:07:31.375 121 12649.45 134.47 54970.68 88888.00 2011-05-01 15:07:31.500 121 12649.40 134.45 54970.70 88888.00 2011-05-01 15:07:31.625 121 12649.40 134.43 54970.68 88888.00 2011-05-01 15:07:31.750 121 12649.42 134.43 54970.70 88888.00 2011-05-01 15:07:31.875 121 12649.48 134.47 54970.68 88888.00 2011-05-01 15:07:32.000 121 12649.50 134.45 54970.68 88888.00 2011-05-01 15:07:32.125 121 12649.55 134.43 54970.68 88888.00 2011-05-01 15:07:32.250 121 12649.52 134.40 54970.65 88888.00 2011-05-01 15:07:32.375 121 12649.52 134.40 54970.68 88888.00 2011-05-01 15:07:32.500 121 12649.52 134.38 54970.65 88888.00 2011-05-01 15:07:32.625 121 12649.52 134.38 54970.62 88888.00 2011-05-01 15:07:32.750 121 12649.52 134.38 54970.62 88888.00 2011-05-01 15:07:32.875 121 12649.52 134.35 54970.60 88888.00 2011-05-01 15:07:33.000 121 12649.52 134.30 54970.60 88888.00 2011-05-01 15:07:33.125 121 12649.52 134.28 54970.60 88888.00 2011-05-01 15:07:33.250 121 12649.50 134.22 54970.60 88888.00 2011-05-01 15:07:33.375 121 12649.55 134.25 54970.62 88888.00 2011-05-01 15:07:33.500 121 12649.60 134.25 54970.60 88888.00 2011-05-01 15:07:33.625 121 12649.60 134.25 54970.62 88888.00 2011-05-01 15:07:33.750 121 12649.65 134.20 54970.60 88888.00 2011-05-01 15:07:33.875 121 12649.67 134.18 54970.60 88888.00 2011-05-01 15:07:34.000 121 12649.65 134.15 54970.60 88888.00 2011-05-01 15:07:34.125 121 12649.62 134.10 54970.57 88888.00 2011-05-01 15:07:34.250 121 12649.60 134.07 54970.60 88888.00 2011-05-01 15:07:34.375 121 12649.62 134.05 54970.60 88888.00 2011-05-01 15:07:34.500 121 12649.62 134.03 54970.55 88888.00 2011-05-01 15:07:34.625 121 12649.60 134.00 54970.55 88888.00 2011-05-01 15:07:34.750 121 12649.58 133.97 54970.53 88888.00 2011-05-01 15:07:34.875 121 12649.60 133.97 54970.53 88888.00 2011-05-01 15:07:35.000 121 12649.58 133.93 54970.53 88888.00 2011-05-01 15:07:35.125 121 12649.58 133.88 54970.50 88888.00 2011-05-01 15:07:35.250 121 12649.58 133.82 54970.47 88888.00 2011-05-01 15:07:35.375 121 12649.62 133.85 54970.50 88888.00 2011-05-01 15:07:35.500 121 12649.65 133.85 54970.50 88888.00 2011-05-01 15:07:35.625 121 12649.67 133.82 54970.50 88888.00 2011-05-01 15:07:35.750 121 12649.65 133.78 54970.50 88888.00 2011-05-01 15:07:35.875 121 12649.60 133.75 54970.50 88888.00 2011-05-01 15:07:36.000 121 12649.58 133.72 54970.50 88888.00 2011-05-01 15:07:36.125 121 12649.55 133.68 54970.53 88888.00 2011-05-01 15:07:36.250 121 12649.55 133.62 54970.50 88888.00 2011-05-01 15:07:36.375 121 12649.52 133.60 54970.47 88888.00 2011-05-01 15:07:36.500 121 12649.50 133.60 54970.50 88888.00 2011-05-01 15:07:36.625 121 12649.55 133.60 54970.50 88888.00 2011-05-01 15:07:36.750 121 12649.60 133.55 54970.53 88888.00 2011-05-01 15:07:36.875 121 12649.60 133.55 54970.55 88888.00 2011-05-01 15:07:37.000 121 12649.58 133.55 54970.53 88888.00 2011-05-01 15:07:37.125 121 12649.58 133.55 54970.53 88888.00 2011-05-01 15:07:37.250 121 12649.58 133.50 54970.53 88888.00 2011-05-01 15:07:37.375 121 12649.62 133.47 54970.53 88888.00 2011-05-01 15:07:37.500 121 12649.62 133.47 54970.55 88888.00 2011-05-01 15:07:37.625 121 12649.55 133.47 54970.53 88888.00 2011-05-01 15:07:37.750 121 12649.55 133.45 54970.53 88888.00 2011-05-01 15:07:37.875 121 12649.60 133.47 54970.53 88888.00 2011-05-01 15:07:38.000 121 12649.60 133.43 54970.53 88888.00 2011-05-01 15:07:38.125 121 12649.55 133.38 54970.53 88888.00 2011-05-01 15:07:38.250 121 12649.52 133.38 54970.53 88888.00 2011-05-01 15:07:38.375 121 12649.52 133.38 54970.53 88888.00 2011-05-01 15:07:38.500 121 12649.55 133.40 54970.53 88888.00 2011-05-01 15:07:38.625 121 12649.52 133.38 54970.53 88888.00 2011-05-01 15:07:38.750 121 12649.52 133.38 54970.50 88888.00 2011-05-01 15:07:38.875 121 12649.52 133.40 54970.50 88888.00 2011-05-01 15:07:39.000 121 12649.52 133.38 54970.47 88888.00 2011-05-01 15:07:39.125 121 12649.48 133.35 54970.47 88888.00 2011-05-01 15:07:39.250 121 12649.40 133.35 54970.47 88888.00 2011-05-01 15:07:39.375 121 12649.38 133.32 54970.47 88888.00 2011-05-01 15:07:39.500 121 12649.33 133.32 54970.45 88888.00 2011-05-01 15:07:39.625 121 12649.35 133.32 54970.47 88888.00 2011-05-01 15:07:39.750 121 12649.33 133.30 54970.45 88888.00 2011-05-01 15:07:39.875 121 12649.30 133.30 54970.45 88888.00 2011-05-01 15:07:40.000 121 12649.33 133.28 54970.45 88888.00 2011-05-01 15:07:40.125 121 12649.33 133.30 54970.45 88888.00 2011-05-01 15:07:40.250 121 12649.27 133.28 54970.47 88888.00 2011-05-01 15:07:40.375 121 12649.30 133.28 54970.47 88888.00 2011-05-01 15:07:40.500 121 12649.33 133.28 54970.43 88888.00 2011-05-01 15:07:40.625 121 12649.35 133.30 54970.45 88888.00 2011-05-01 15:07:40.750 121 12649.30 133.30 54970.45 88888.00 2011-05-01 15:07:40.875 121 12649.30 133.28 54970.45 88888.00 2011-05-01 15:07:41.000 121 12649.27 133.30 54970.45 88888.00 2011-05-01 15:07:41.125 121 12649.25 133.32 54970.45 88888.00 2011-05-01 15:07:41.250 121 12649.27 133.28 54970.45 88888.00 2011-05-01 15:07:41.375 121 12649.23 133.25 54970.43 88888.00 2011-05-01 15:07:41.500 121 12649.15 133.25 54970.43 88888.00 2011-05-01 15:07:41.625 121 12649.12 133.28 54970.43 88888.00 2011-05-01 15:07:41.750 121 12649.08 133.30 54970.43 88888.00 2011-05-01 15:07:41.875 121 12649.02 133.28 54970.43 88888.00 2011-05-01 15:07:42.000 121 12649.02 133.28 54970.40 88888.00 2011-05-01 15:07:42.125 121 12648.98 133.25 54970.43 88888.00 2011-05-01 15:07:42.250 121 12648.98 133.25 54970.40 88888.00 2011-05-01 15:07:42.375 121 12648.98 133.25 54970.43 88888.00 2011-05-01 15:07:42.500 121 12648.98 133.28 54970.45 88888.00 2011-05-01 15:07:42.625 121 12648.95 133.28 54970.43 88888.00 2011-05-01 15:07:42.750 121 12648.88 133.25 54970.43 88888.00 2011-05-01 15:07:42.875 121 12648.85 133.28 54970.43 88888.00 2011-05-01 15:07:43.000 121 12648.88 133.28 54970.43 88888.00 2011-05-01 15:07:43.125 121 12648.88 133.28 54970.43 88888.00 2011-05-01 15:07:43.250 121 12648.75 133.25 54970.40 88888.00 2011-05-01 15:07:43.375 121 12648.73 133.32 54970.43 88888.00 2011-05-01 15:07:43.500 121 12648.77 133.35 54970.43 88888.00 2011-05-01 15:07:43.625 121 12648.80 133.30 54970.43 88888.00 2011-05-01 15:07:43.750 121 12648.70 133.32 54970.40 88888.00 2011-05-01 15:07:43.875 121 12648.65 133.30 54970.40 88888.00 2011-05-01 15:07:44.000 121 12648.65 133.30 54970.38 88888.00 2011-05-01 15:07:44.125 121 12648.60 133.28 54970.40 88888.00 2011-05-01 15:07:44.250 121 12648.55 133.28 54970.43 88888.00 2011-05-01 15:07:44.375 121 12648.55 133.32 54970.43 88888.00 2011-05-01 15:07:44.500 121 12648.52 133.35 54970.43 88888.00 2011-05-01 15:07:44.625 121 12648.50 133.35 54970.43 88888.00 2011-05-01 15:07:44.750 121 12648.50 133.32 54970.40 88888.00 2011-05-01 15:07:44.875 121 12648.45 133.32 54970.43 88888.00 2011-05-01 15:07:45.000 121 12648.45 133.38 54970.43 88888.00 2011-05-01 15:07:45.125 121 12648.35 133.35 54970.40 88888.00 2011-05-01 15:07:45.250 121 12648.25 133.30 54970.43 88888.00 2011-05-01 15:07:45.375 121 12648.27 133.32 54970.40 88888.00 2011-05-01 15:07:45.500 121 12648.25 133.32 54970.40 88888.00 2011-05-01 15:07:45.625 121 12648.17 133.30 54970.40 88888.00 2011-05-01 15:07:45.750 121 12648.17 133.32 54970.43 88888.00 2011-05-01 15:07:45.875 121 12648.15 133.32 54970.43 88888.00 2011-05-01 15:07:46.000 121 12648.15 133.30 54970.43 88888.00 2011-05-01 15:07:46.125 121 12648.12 133.28 54970.45 88888.00 2011-05-01 15:07:46.250 121 12648.10 133.25 54970.40 88888.00 2011-05-01 15:07:46.375 121 12648.08 133.30 54970.43 88888.00 2011-05-01 15:07:46.500 121 12648.05 133.28 54970.43 88888.00 2011-05-01 15:07:46.625 121 12648.00 133.28 54970.43 88888.00 2011-05-01 15:07:46.750 121 12647.98 133.28 54970.43 88888.00 2011-05-01 15:07:46.875 121 12647.95 133.28 54970.47 88888.00 2011-05-01 15:07:47.000 121 12647.92 133.30 54970.47 88888.00 2011-05-01 15:07:47.125 121 12647.92 133.30 54970.45 88888.00 2011-05-01 15:07:47.250 121 12647.83 133.32 54970.47 88888.00 2011-05-01 15:07:47.375 121 12647.77 133.32 54970.47 88888.00 2011-05-01 15:07:47.500 121 12647.70 133.28 54970.47 88888.00 2011-05-01 15:07:47.625 121 12647.70 133.30 54970.47 88888.00 2011-05-01 15:07:47.750 121 12647.65 133.32 54970.47 88888.00 2011-05-01 15:07:47.875 121 12647.62 133.32 54970.47 88888.00 2011-05-01 15:07:48.000 121 12647.62 133.32 54970.47 88888.00 2011-05-01 15:07:48.125 121 12647.55 133.30 54970.45 88888.00 2011-05-01 15:07:48.250 121 12647.52 133.25 54970.47 88888.00 2011-05-01 15:07:48.375 121 12647.50 133.25 54970.47 88888.00 2011-05-01 15:07:48.500 121 12647.42 133.22 54970.47 88888.00 2011-05-01 15:07:48.625 121 12647.48 133.22 54970.47 88888.00 2011-05-01 15:07:48.750 121 12647.52 133.25 54970.47 88888.00 2011-05-01 15:07:48.875 121 12647.48 133.25 54970.53 88888.00 2011-05-01 15:07:49.000 121 12647.42 133.20 54970.50 88888.00 2011-05-01 15:07:49.125 121 12647.35 133.18 54970.50 88888.00 2011-05-01 15:07:49.250 121 12647.27 133.15 54970.53 88888.00 2011-05-01 15:07:49.375 121 12647.27 133.18 54970.55 88888.00 2011-05-01 15:07:49.500 121 12647.25 133.18 54970.53 88888.00 2011-05-01 15:07:49.625 121 12647.25 133.18 54970.47 88888.00 2011-05-01 15:07:49.750 121 12647.15 133.18 54970.50 88888.00 2011-05-01 15:07:49.875 121 12647.12 133.20 54970.53 88888.00 2011-05-01 15:07:50.000 121 12647.10 133.18 54970.53 88888.00 2011-05-01 15:07:50.125 121 12647.15 133.18 54970.55 88888.00 2011-05-01 15:07:50.250 121 12647.10 133.20 54970.55 88888.00 2011-05-01 15:07:50.375 121 12647.10 133.20 54970.53 88888.00 2011-05-01 15:07:50.500 121 12647.15 133.20 54970.55 88888.00 2011-05-01 15:07:50.625 121 12647.12 133.20 54970.55 88888.00 2011-05-01 15:07:50.750 121 12647.08 133.22 54970.55 88888.00 2011-05-01 15:07:50.875 121 12647.12 133.22 54970.55 88888.00 2011-05-01 15:07:51.000 121 12647.12 133.20 54970.53 88888.00 2011-05-01 15:07:51.125 121 12647.05 133.22 54970.55 88888.00 2011-05-01 15:07:51.250 121 12646.98 133.25 54970.57 88888.00 2011-05-01 15:07:51.375 121 12647.02 133.28 54970.57 88888.00 2011-05-01 15:07:51.500 121 12647.05 133.25 54970.53 88888.00 2011-05-01 15:07:51.625 121 12647.05 133.25 54970.53 88888.00 2011-05-01 15:07:51.750 121 12647.00 133.28 54970.53 88888.00 2011-05-01 15:07:51.875 121 12647.02 133.30 54970.55 88888.00 2011-05-01 15:07:52.000 121 12647.02 133.28 54970.53 88888.00 2011-05-01 15:07:52.125 121 12647.00 133.25 54970.50 88888.00 2011-05-01 15:07:52.250 121 12646.98 133.28 54970.55 88888.00 2011-05-01 15:07:52.375 121 12647.00 133.28 54970.53 88888.00 2011-05-01 15:07:52.500 121 12646.98 133.30 54970.53 88888.00 2011-05-01 15:07:52.625 121 12646.92 133.30 54970.53 88888.00 2011-05-01 15:07:52.750 121 12646.88 133.30 54970.55 88888.00 2011-05-01 15:07:52.875 121 12646.88 133.30 54970.55 88888.00 2011-05-01 15:07:53.000 121 12646.88 133.28 54970.53 88888.00 2011-05-01 15:07:53.125 121 12646.88 133.32 54970.55 88888.00 2011-05-01 15:07:53.250 121 12646.88 133.32 54970.53 88888.00 2011-05-01 15:07:53.375 121 12646.88 133.28 54970.53 88888.00 2011-05-01 15:07:53.500 121 12646.88 133.25 54970.55 88888.00 2011-05-01 15:07:53.625 121 12646.90 133.32 54970.55 88888.00 2011-05-01 15:07:53.750 121 12646.92 133.38 54970.55 88888.00 2011-05-01 15:07:53.875 121 12646.90 133.38 54970.53 88888.00 2011-05-01 15:07:54.000 121 12646.85 133.38 54970.50 88888.00 2011-05-01 15:07:54.125 121 12646.83 133.40 54970.55 88888.00 2011-05-01 15:07:54.250 121 12646.77 133.45 54970.55 88888.00 2011-05-01 15:07:54.375 121 12646.80 133.47 54970.57 88888.00 2011-05-01 15:07:54.500 121 12646.77 133.50 54970.55 88888.00 2011-05-01 15:07:54.625 121 12646.77 133.50 54970.57 88888.00 2011-05-01 15:07:54.750 121 12646.80 133.50 54970.57 88888.00 2011-05-01 15:07:54.875 121 12646.77 133.53 54970.57 88888.00 2011-05-01 15:07:55.000 121 12646.80 133.53 54970.53 88888.00 2011-05-01 15:07:55.125 121 12646.75 133.55 54970.53 88888.00 2011-05-01 15:07:55.250 121 12646.73 133.57 54970.55 88888.00 2011-05-01 15:07:55.375 121 12646.75 133.62 54970.57 88888.00 2011-05-01 15:07:55.500 121 12646.73 133.65 54970.57 88888.00 2011-05-01 15:07:55.625 121 12646.77 133.68 54970.57 88888.00 2011-05-01 15:07:55.750 121 12646.80 133.70 54970.55 88888.00 2011-05-01 15:07:55.875 121 12646.73 133.70 54970.53 88888.00 2011-05-01 15:07:56.000 121 12646.65 133.80 54970.50 88888.00 2011-05-01 15:07:56.125 121 12646.65 133.82 54970.53 88888.00 2011-05-01 15:07:56.250 121 12646.62 133.85 54970.53 88888.00 2011-05-01 15:07:56.375 121 12646.58 133.85 54970.50 88888.00 2011-05-01 15:07:56.500 121 12646.52 133.88 54970.50 88888.00 2011-05-01 15:07:56.625 121 12646.55 133.93 54970.50 88888.00 2011-05-01 15:07:56.750 121 12646.60 133.95 54970.50 88888.00 2011-05-01 15:07:56.875 121 12646.58 133.97 54970.53 88888.00 2011-05-01 15:07:57.000 121 12646.55 134.00 54970.47 88888.00 2011-05-01 15:07:57.125 121 12646.55 134.07 54970.50 88888.00 2011-05-01 15:07:57.250 121 12646.50 134.10 54970.53 88888.00 2011-05-01 15:07:57.375 121 12646.52 134.12 54970.50 88888.00 2011-05-01 15:07:57.500 121 12646.50 134.15 54970.50 88888.00 2011-05-01 15:07:57.625 121 12646.45 134.15 54970.50 88888.00 2011-05-01 15:07:57.750 121 12646.40 134.18 54970.50 88888.00 2011-05-01 15:07:57.875 121 12646.40 134.20 54970.50 88888.00 2011-05-01 15:07:58.000 121 12646.42 134.25 54970.47 88888.00 2011-05-01 15:07:58.125 121 12646.33 134.25 54970.47 88888.00 2011-05-01 15:07:58.250 121 12646.25 134.28 54970.43 88888.00 2011-05-01 15:07:58.375 121 12646.23 134.30 54970.43 88888.00 2011-05-01 15:07:58.500 121 12646.25 134.35 54970.45 88888.00 2011-05-01 15:07:58.625 121 12646.30 134.38 54970.45 88888.00 2011-05-01 15:07:58.750 121 12646.27 134.40 54970.45 88888.00 2011-05-01 15:07:58.875 121 12646.20 134.38 54970.45 88888.00 2011-05-01 15:07:59.000 121 12646.25 134.38 54970.47 88888.00 2011-05-01 15:07:59.125 121 12646.25 134.40 54970.50 88888.00 2011-05-01 15:07:59.250 121 12646.17 134.43 54970.47 88888.00 2011-05-01 15:07:59.375 121 12646.23 134.40 54970.45 88888.00 2011-05-01 15:07:59.500 121 12646.20 134.45 54970.47 88888.00 2011-05-01 15:07:59.625 121 12646.17 134.53 54970.47 88888.00 2011-05-01 15:07:59.750 121 12646.17 134.53 54970.47 88888.00 2011-05-01 15:07:59.875 121 12646.20 134.53 54970.45 88888.00 2011-05-01 15:08:00.000 121 12646.17 134.53 54970.45 88888.00 2011-05-01 15:08:00.125 121 12646.12 134.55 54970.45 88888.00 2011-05-01 15:08:00.250 121 12646.02 134.60 54970.45 88888.00 2011-05-01 15:08:00.375 121 12646.02 134.60 54970.45 88888.00 2011-05-01 15:08:00.500 121 12646.00 134.62 54970.43 88888.00 2011-05-01 15:08:00.625 121 12645.95 134.62 54970.43 88888.00 2011-05-01 15:08:00.750 121 12646.00 134.65 54970.45 88888.00 2011-05-01 15:08:00.875 121 12646.08 134.68 54970.45 88888.00 2011-05-01 15:08:01.000 121 12646.02 134.70 54970.45 88888.00 2011-05-01 15:08:01.125 121 12646.02 134.72 54970.45 88888.00 2011-05-01 15:08:01.250 121 12646.05 134.75 54970.43 88888.00 2011-05-01 15:08:01.375 121 12646.08 134.78 54970.43 88888.00 2011-05-01 15:08:01.500 121 12646.05 134.78 54970.45 88888.00 2011-05-01 15:08:01.625 121 12646.00 134.82 54970.45 88888.00 2011-05-01 15:08:01.750 121 12646.00 134.88 54970.43 88888.00 2011-05-01 15:08:01.875 121 12646.02 134.90 54970.40 88888.00 2011-05-01 15:08:02.000 121 12646.00 134.93 54970.38 88888.00 2011-05-01 15:08:02.125 121 12645.98 134.97 54970.40 88888.00 2011-05-01 15:08:02.250 121 12645.95 135.05 54970.40 88888.00 2011-05-01 15:08:02.375 121 12645.98 135.07 54970.40 88888.00 2011-05-01 15:08:02.500 121 12646.00 135.07 54970.38 88888.00 2011-05-01 15:08:02.625 121 12646.02 135.12 54970.35 88888.00 2011-05-01 15:08:02.750 121 12646.00 135.18 54970.35 88888.00 2011-05-01 15:08:02.875 121 12646.02 135.22 54970.32 88888.00 2011-05-01 15:08:03.000 121 12646.00 135.25 54970.32 88888.00 2011-05-01 15:08:03.125 121 12646.00 135.28 54970.30 88888.00 2011-05-01 15:08:03.250 121 12645.95 135.30 54970.30 88888.00 2011-05-01 15:08:03.375 121 12645.98 135.35 54970.32 88888.00 2011-05-01 15:08:03.500 121 12645.98 135.35 54970.30 88888.00 2011-05-01 15:08:03.625 121 12646.02 135.38 54970.30 88888.00 2011-05-01 15:08:03.750 121 12646.10 135.45 54970.30 88888.00 2011-05-01 15:08:03.875 121 12646.05 135.47 54970.28 88888.00 2011-05-01 15:08:04.000 121 12646.02 135.53 54970.28 88888.00 2011-05-01 15:08:04.125 121 12646.02 135.55 54970.28 88888.00 2011-05-01 15:08:04.250 121 12645.98 135.55 54970.28 88888.00 2011-05-01 15:08:04.375 121 12646.00 135.60 54970.28 88888.00 2011-05-01 15:08:04.500 121 12646.02 135.60 54970.28 88888.00 2011-05-01 15:08:04.625 121 12646.02 135.60 54970.25 88888.00 2011-05-01 15:08:04.750 121 12645.98 135.68 54970.28 88888.00 2011-05-01 15:08:04.875 121 12645.92 135.72 54970.28 88888.00 2011-05-01 15:08:05.000 121 12646.00 135.78 54970.22 88888.00 2011-05-01 15:08:05.125 121 12646.05 135.82 54970.22 88888.00 2011-05-01 15:08:05.250 121 12646.00 135.85 54970.20 88888.00 2011-05-01 15:08:05.375 121 12646.02 135.88 54970.18 88888.00 2011-05-01 15:08:05.500 121 12646.02 135.93 54970.20 88888.00 2011-05-01 15:08:05.625 121 12646.05 135.95 54970.20 88888.00 2011-05-01 15:08:05.750 121 12646.15 136.03 54970.20 88888.00 2011-05-01 15:08:05.875 121 12646.12 136.07 54970.18 88888.00 2011-05-01 15:08:06.000 121 12646.05 136.10 54970.15 88888.00 2011-05-01 15:08:06.125 121 12646.08 136.15 54970.15 88888.00 2011-05-01 15:08:06.250 121 12646.08 136.20 54970.18 88888.00 2011-05-01 15:08:06.375 121 12646.05 136.22 54970.12 88888.00 2011-05-01 15:08:06.500 121 12645.98 136.28 54970.15 88888.00 2011-05-01 15:08:06.625 121 12645.98 136.30 54970.18 88888.00 2011-05-01 15:08:06.750 121 12646.00 136.35 54970.18 88888.00 2011-05-01 15:08:06.875 121 12646.00 136.35 54970.18 88888.00 2011-05-01 15:08:07.000 121 12645.98 136.35 54970.15 88888.00 2011-05-01 15:08:07.125 121 12645.98 136.35 54970.18 88888.00 2011-05-01 15:08:07.250 121 12645.98 136.43 54970.12 88888.00 2011-05-01 15:08:07.375 121 12645.98 136.45 54970.12 88888.00 2011-05-01 15:08:07.500 121 12645.95 136.47 54970.10 88888.00 2011-05-01 15:08:07.625 121 12645.90 136.47 54970.10 88888.00 2011-05-01 15:08:07.750 121 12645.90 136.53 54970.10 88888.00 2011-05-01 15:08:07.875 121 12645.92 136.53 54970.10 88888.00 2011-05-01 15:08:08.000 121 12645.92 136.55 54970.07 88888.00 2011-05-01 15:08:08.125 121 12645.85 136.57 54970.05 88888.00 2011-05-01 15:08:08.250 121 12645.85 136.57 54970.07 88888.00 2011-05-01 15:08:08.375 121 12645.90 136.62 54970.07 88888.00 2011-05-01 15:08:08.500 121 12645.92 136.65 54970.07 88888.00 2011-05-01 15:08:08.625 121 12645.92 136.68 54970.05 88888.00 2011-05-01 15:08:08.750 121 12645.88 136.68 54970.05 88888.00 2011-05-01 15:08:08.875 121 12645.88 136.70 54970.03 88888.00 2011-05-01 15:08:09.000 121 12645.85 136.72 54970.03 88888.00 2011-05-01 15:08:09.125 121 12645.88 136.78 54970.03 88888.00 2011-05-01 15:08:09.250 121 12645.88 136.78 54970.03 88888.00 2011-05-01 15:08:09.375 121 12645.85 136.80 54970.03 88888.00 2011-05-01 15:08:09.500 121 12645.85 136.82 54970.03 88888.00 2011-05-01 15:08:09.625 121 12645.77 136.82 54970.03 88888.00 2011-05-01 15:08:09.750 121 12645.73 136.82 54970.03 88888.00 2011-05-01 15:08:09.875 121 12645.77 136.82 54970.03 88888.00 2011-05-01 15:08:10.000 121 12645.80 136.82 54970.03 88888.00 2011-05-01 15:08:10.125 121 12645.85 136.85 54970.03 88888.00 2011-05-01 15:08:10.250 121 12645.83 136.90 54970.00 88888.00 2011-05-01 15:08:10.375 121 12645.75 136.90 54970.00 88888.00 2011-05-01 15:08:10.500 121 12645.73 136.93 54970.00 88888.00 2011-05-01 15:08:10.625 121 12645.77 136.95 54970.03 88888.00 2011-05-01 15:08:10.750 121 12645.77 137.00 54970.00 88888.00 2011-05-01 15:08:10.875 121 12645.75 137.00 54970.00 88888.00 2011-05-01 15:08:11.000 121 12645.73 137.03 54969.97 88888.00 2011-05-01 15:08:11.125 121 12645.70 137.10 54970.03 88888.00 2011-05-01 15:08:11.250 121 12645.77 137.15 54970.03 88888.00 2011-05-01 15:08:11.375 121 12645.75 137.18 54970.03 88888.00 2011-05-01 15:08:11.500 121 12645.70 137.18 54970.00 88888.00 2011-05-01 15:08:11.625 121 12645.62 137.20 54969.97 88888.00 2011-05-01 15:08:11.750 121 12645.60 137.28 54969.97 88888.00 2011-05-01 15:08:11.875 121 12645.65 137.28 54969.95 88888.00 2011-05-01 15:08:12.000 121 12645.65 137.32 54969.95 88888.00 2011-05-01 15:08:12.125 121 12645.60 137.38 54969.95 88888.00 2011-05-01 15:08:12.250 121 12645.55 137.38 54969.95 88888.00 2011-05-01 15:08:12.375 121 12645.52 137.43 54969.95 88888.00 2011-05-01 15:08:12.500 121 12645.52 137.47 54969.97 88888.00 2011-05-01 15:08:12.625 121 12645.52 137.53 54969.95 88888.00 2011-05-01 15:08:12.750 121 12645.45 137.55 54969.93 88888.00 2011-05-01 15:08:12.875 121 12645.42 137.55 54969.93 88888.00 2011-05-01 15:08:13.000 121 12645.45 137.62 54969.90 88888.00 2011-05-01 15:08:13.125 121 12645.42 137.68 54969.95 88888.00 2011-05-01 15:08:13.250 121 12645.40 137.65 54969.93 88888.00 2011-05-01 15:08:13.375 121 12645.38 137.68 54969.93 88888.00 2011-05-01 15:08:13.500 121 12645.30 137.70 54969.93 88888.00 2011-05-01 15:08:13.625 121 12645.25 137.75 54969.93 88888.00 2011-05-01 15:08:13.750 121 12645.23 137.78 54969.90 88888.00 2011-05-01 15:08:13.875 121 12645.20 137.80 54969.90 88888.00 2011-05-01 15:08:14.000 121 12645.08 137.85 54969.93 88888.00 2011-05-01 15:08:14.125 121 12645.05 137.93 54969.93 88888.00 2011-05-01 15:08:14.250 121 12645.02 137.95 54969.93 88888.00 2011-05-01 15:08:14.375 121 12645.02 137.97 54969.90 88888.00 2011-05-01 15:08:14.500 121 12644.98 138.00 54969.90 88888.00 2011-05-01 15:08:14.625 121 12644.98 138.00 54969.90 88888.00 2011-05-01 15:08:14.750 121 12644.95 138.05 54969.90 88888.00 2011-05-01 15:08:14.875 121 12644.85 138.05 54969.88 88888.00 2011-05-01 15:08:15.000 121 12644.85 138.03 54969.85 88888.00 2011-05-01 15:08:15.125 121 12644.83 138.07 54969.88 88888.00 2011-05-01 15:08:15.250 121 12644.83 138.12 54969.93 88888.00 2011-05-01 15:08:15.375 121 12644.90 138.18 54969.93 88888.00 2011-05-01 15:08:15.500 121 12644.85 138.15 54969.93 88888.00 2011-05-01 15:08:15.625 121 12644.77 138.18 54969.93 88888.00 2011-05-01 15:08:15.750 121 12644.80 138.18 54969.93 88888.00 2011-05-01 15:08:15.875 121 12644.77 138.20 54969.93 88888.00 2011-05-01 15:08:16.000 121 12644.80 138.18 54969.90 88888.00 2011-05-01 15:08:16.125 121 12644.80 138.18 54969.88 88888.00 2011-05-01 15:08:16.250 121 12644.77 138.20 54969.90 88888.00 2011-05-01 15:08:16.375 121 12644.75 138.20 54969.90 88888.00 2011-05-01 15:08:16.500 121 12644.73 138.20 54969.93 88888.00 2011-05-01 15:08:16.625 121 12644.67 138.25 54969.95 88888.00 2011-05-01 15:08:16.750 121 12644.65 138.25 54969.93 88888.00 2011-05-01 15:08:16.875 121 12644.70 138.22 54969.90 88888.00 2011-05-01 15:08:17.000 121 12644.67 138.20 54969.88 88888.00 2011-05-01 15:08:17.125 121 12644.62 138.22 54969.90 88888.00 2011-05-01 15:08:17.250 121 12644.52 138.22 54969.90 88888.00 2011-05-01 15:08:17.375 121 12644.50 138.25 54969.90 88888.00 2011-05-01 15:08:17.500 121 12644.50 138.30 54969.93 88888.00 2011-05-01 15:08:17.625 121 12644.52 138.28 54969.93 88888.00 2011-05-01 15:08:17.750 121 12644.48 138.25 54969.95 88888.00 2011-05-01 15:08:17.875 121 12644.40 138.25 54969.95 88888.00 2011-05-01 15:08:18.000 121 12644.42 138.25 54969.93 88888.00 2011-05-01 15:08:18.125 121 12644.38 138.22 54969.88 88888.00 2011-05-01 15:08:18.250 121 12644.27 138.25 54969.88 88888.00 2011-05-01 15:08:18.375 121 12644.20 138.28 54969.88 88888.00 2011-05-01 15:08:18.500 121 12644.12 138.28 54969.90 88888.00 2011-05-01 15:08:18.625 121 12644.12 138.28 54969.88 88888.00 2011-05-01 15:08:18.750 121 12644.15 138.30 54969.88 88888.00 2011-05-01 15:08:18.875 121 12644.20 138.25 54969.90 88888.00 2011-05-01 15:08:19.000 121 12644.20 138.25 54969.90 88888.00 2011-05-01 15:08:19.125 121 12644.17 138.28 54969.93 88888.00 2011-05-01 15:08:19.250 121 12644.02 138.22 54969.90 88888.00 2011-05-01 15:08:19.375 121 12644.00 138.28 54969.93 88888.00 2011-05-01 15:08:19.500 121 12644.05 138.28 54969.90 88888.00 2011-05-01 15:08:19.625 121 12644.00 138.30 54969.90 88888.00 2011-05-01 15:08:19.750 121 12643.98 138.30 54969.93 88888.00 2011-05-01 15:08:19.875 121 12644.00 138.30 54969.93 88888.00 2011-05-01 15:08:20.000 121 12644.00 138.28 54969.90 88888.00 2011-05-01 15:08:20.125 121 12643.98 138.30 54969.90 88888.00 2011-05-01 15:08:20.250 121 12643.92 138.28 54969.95 88888.00 2011-05-01 15:08:20.375 121 12643.90 138.30 54969.93 88888.00 2011-05-01 15:08:20.500 121 12643.90 138.35 54969.93 88888.00 2011-05-01 15:08:20.625 121 12643.88 138.35 54969.95 88888.00 2011-05-01 15:08:20.750 121 12643.88 138.38 54969.95 88888.00 2011-05-01 15:08:20.875 121 12643.83 138.38 54969.95 88888.00 2011-05-01 15:08:21.000 121 12643.77 138.35 54969.90 88888.00 2011-05-01 15:08:21.125 121 12643.67 138.38 54969.90 88888.00 2011-05-01 15:08:21.250 121 12643.62 138.38 54969.90 88888.00 2011-05-01 15:08:21.375 121 12643.62 138.43 54969.88 88888.00 2011-05-01 15:08:21.500 121 12643.58 138.45 54969.88 88888.00 2011-05-01 15:08:21.625 121 12643.60 138.45 54969.88 88888.00 2011-05-01 15:08:21.750 121 12643.60 138.45 54969.90 88888.00 2011-05-01 15:08:21.875 121 12643.52 138.45 54969.90 88888.00 2011-05-01 15:08:22.000 121 12643.50 138.47 54969.90 88888.00 2011-05-01 15:08:22.125 121 12643.58 138.50 54969.93 88888.00 2011-05-01 15:08:22.250 121 12643.55 138.53 54969.93 88888.00 2011-05-01 15:08:22.375 121 12643.50 138.55 54969.90 88888.00 2011-05-01 15:08:22.500 121 12643.55 138.57 54969.90 88888.00 2011-05-01 15:08:22.625 121 12643.55 138.57 54969.88 88888.00 2011-05-01 15:08:22.750 121 12643.50 138.57 54969.85 88888.00 2011-05-01 15:08:22.875 121 12643.52 138.57 54969.88 88888.00 2011-05-01 15:08:23.000 121 12643.55 138.60 54969.88 88888.00 2011-05-01 15:08:23.125 121 12643.52 138.65 54969.90 88888.00 2011-05-01 15:08:23.250 121 12643.50 138.65 54969.90 88888.00 2011-05-01 15:08:23.375 121 12643.48 138.68 54969.90 88888.00 2011-05-01 15:08:23.500 121 12643.45 138.72 54969.93 88888.00 2011-05-01 15:08:23.625 121 12643.42 138.75 54969.90 88888.00 2011-05-01 15:08:23.750 121 12643.42 138.75 54969.88 88888.00 2011-05-01 15:08:23.875 121 12643.42 138.80 54969.88 88888.00 2011-05-01 15:08:24.000 121 12643.45 138.85 54969.90 88888.00 2011-05-01 15:08:24.125 121 12643.38 138.90 54969.88 88888.00 2011-05-01 15:08:24.250 121 12643.27 138.93 54969.88 88888.00 2011-05-01 15:08:24.375 121 12643.27 138.95 54969.85 88888.00 2011-05-01 15:08:24.500 121 12643.33 139.00 54969.88 88888.00 2011-05-01 15:08:24.625 121 12643.30 139.03 54969.85 88888.00 2011-05-01 15:08:24.750 121 12643.30 139.12 54969.85 88888.00 2011-05-01 15:08:24.875 121 12643.23 139.15 54969.85 88888.00 2011-05-01 15:08:25.000 121 12643.20 139.20 54969.82 88888.00 2011-05-01 15:08:25.125 121 12643.23 139.22 54969.82 88888.00 2011-05-01 15:08:25.250 121 12643.15 139.25 54969.80 88888.00 2011-05-01 15:08:25.375 121 12643.12 139.30 54969.80 88888.00 2011-05-01 15:08:25.500 121 12643.10 139.30 54969.80 88888.00 2011-05-01 15:08:25.625 121 12643.10 139.32 54969.82 88888.00 2011-05-01 15:08:25.750 121 12643.15 139.38 54969.80 88888.00 2011-05-01 15:08:25.875 121 12643.20 139.45 54969.78 88888.00 2011-05-01 15:08:26.000 121 12643.15 139.50 54969.78 88888.00 2011-05-01 15:08:26.125 121 12643.10 139.53 54969.80 88888.00 2011-05-01 15:08:26.250 121 12643.02 139.55 54969.80 88888.00 2011-05-01 15:08:26.375 121 12643.00 139.57 54969.78 88888.00 2011-05-01 15:08:26.500 121 12642.98 139.60 54969.78 88888.00 2011-05-01 15:08:26.625 121 12642.92 139.60 54969.78 88888.00 2011-05-01 15:08:26.750 121 12642.92 139.65 54969.75 88888.00 2011-05-01 15:08:26.875 121 12642.85 139.70 54969.75 88888.00 2011-05-01 15:08:27.000 121 12642.85 139.78 54969.78 88888.00 2011-05-01 15:08:27.125 121 12642.83 139.80 54969.80 88888.00 2011-05-01 15:08:27.250 121 12642.77 139.78 54969.75 88888.00 2011-05-01 15:08:27.375 121 12642.85 139.80 54969.72 88888.00 2011-05-01 15:08:27.500 121 12642.88 139.88 54969.72 88888.00 2011-05-01 15:08:27.625 121 12642.90 139.90 54969.75 88888.00 2011-05-01 15:08:27.750 121 12642.92 139.93 54969.70 88888.00 2011-05-01 15:08:27.875 121 12642.92 139.93 54969.70 88888.00 2011-05-01 15:08:28.000 121 12642.88 139.97 54969.68 88888.00 2011-05-01 15:08:28.125 121 12642.88 139.97 54969.70 88888.00 2011-05-01 15:08:28.250 121 12642.90 139.97 54969.68 88888.00 2011-05-01 15:08:28.375 121 12642.92 139.97 54969.68 88888.00 2011-05-01 15:08:28.500 121 12642.90 140.00 54969.68 88888.00 2011-05-01 15:08:28.625 121 12642.88 140.03 54969.65 88888.00 2011-05-01 15:08:28.750 121 12642.88 140.05 54969.68 88888.00 2011-05-01 15:08:28.875 121 12642.92 140.10 54969.68 88888.00 2011-05-01 15:08:29.000 121 12642.92 140.07 54969.65 88888.00 2011-05-01 15:08:29.125 121 12642.90 140.10 54969.68 88888.00 2011-05-01 15:08:29.250 121 12642.92 140.07 54969.65 88888.00 2011-05-01 15:08:29.375 121 12643.00 140.07 54969.62 88888.00 2011-05-01 15:08:29.500 121 12643.12 140.07 54969.62 88888.00 2011-05-01 15:08:29.625 121 12643.10 140.05 54969.65 88888.00 2011-05-01 15:08:29.750 121 12643.05 140.05 54969.62 88888.00 2011-05-01 15:08:29.875 121 12643.08 140.05 54969.62 88888.00 2011-05-01 15:08:30.000 121 12643.15 140.05 54969.60 88888.00 2011-05-01 15:08:30.125 121 12643.17 140.07 54969.62 88888.00 2011-05-01 15:08:30.250 121 12643.15 140.05 54969.62 88888.00 2011-05-01 15:08:30.375 121 12643.20 140.07 54969.62 88888.00 2011-05-01 15:08:30.500 121 12643.25 140.12 54969.62 88888.00 2011-05-01 15:08:30.625 121 12643.33 140.12 54969.60 88888.00 2011-05-01 15:08:30.750 121 12643.38 140.15 54969.57 88888.00 2011-05-01 15:08:30.875 121 12643.42 140.15 54969.60 88888.00 2011-05-01 15:08:31.000 121 12643.48 140.07 54969.57 88888.00 2011-05-01 15:08:31.125 121 12643.38 140.07 54969.57 88888.00 2011-05-01 15:08:31.250 121 12643.38 140.05 54969.60 88888.00 2011-05-01 15:08:31.375 121 12643.42 140.10 54969.57 88888.00 2011-05-01 15:08:31.500 121 12643.45 140.07 54969.57 88888.00 2011-05-01 15:08:31.625 121 12643.50 140.07 54969.55 88888.00 2011-05-01 15:08:31.750 121 12643.58 140.07 54969.55 88888.00 2011-05-01 15:08:31.875 121 12643.58 140.12 54969.53 88888.00 2011-05-01 15:08:32.000 121 12643.60 140.15 54969.55 88888.00 2011-05-01 15:08:32.125 121 12643.65 140.10 54969.55 88888.00 2011-05-01 15:08:32.250 121 12643.62 140.10 54969.55 88888.00 2011-05-01 15:08:32.375 121 12643.67 140.10 54969.53 88888.00 2011-05-01 15:08:32.500 121 12643.67 140.12 54969.50 88888.00 2011-05-01 15:08:32.625 121 12643.73 140.10 54969.53 88888.00 2011-05-01 15:08:32.750 121 12643.77 140.10 54969.53 88888.00 2011-05-01 15:08:32.875 121 12643.80 140.07 54969.47 88888.00 2011-05-01 15:08:33.000 121 12643.80 140.03 54969.45 88888.00 2011-05-01 15:08:33.125 121 12643.85 140.05 54969.47 88888.00 2011-05-01 15:08:33.250 121 12643.85 140.05 54969.47 88888.00 2011-05-01 15:08:33.375 121 12643.88 140.12 54969.50 88888.00 2011-05-01 15:08:33.500 121 12643.90 140.15 54969.50 88888.00 2011-05-01 15:08:33.625 121 12643.92 140.10 54969.45 88888.00 2011-05-01 15:08:33.750 121 12643.95 140.07 54969.43 88888.00 2011-05-01 15:08:33.875 121 12643.95 140.12 54969.45 88888.00 2011-05-01 15:08:34.000 121 12643.98 140.10 54969.43 88888.00 2011-05-01 15:08:34.125 121 12644.00 140.10 54969.43 88888.00 2011-05-01 15:08:34.250 121 12644.00 140.10 54969.43 88888.00 2011-05-01 15:08:34.375 121 12644.02 140.12 54969.43 88888.00 2011-05-01 15:08:34.500 121 12644.02 140.10 54969.43 88888.00 2011-05-01 15:08:34.625 121 12643.98 140.07 54969.38 88888.00 2011-05-01 15:08:34.750 121 12644.00 140.07 54969.43 88888.00 2011-05-01 15:08:34.875 121 12644.02 140.07 54969.45 88888.00 2011-05-01 15:08:35.000 121 12644.05 140.07 54969.43 88888.00 2011-05-01 15:08:35.125 121 12644.02 140.07 54969.38 88888.00 2011-05-01 15:08:35.250 121 12643.98 140.07 54969.38 88888.00 2011-05-01 15:08:35.375 121 12644.05 140.05 54969.38 88888.00 2011-05-01 15:08:35.500 121 12644.17 140.07 54969.38 88888.00 2011-05-01 15:08:35.625 121 12644.23 140.05 54969.38 88888.00 2011-05-01 15:08:35.750 121 12644.20 140.05 54969.35 88888.00 2011-05-01 15:08:35.875 121 12644.23 140.00 54969.32 88888.00 2011-05-01 15:08:36.000 121 12644.23 139.97 54969.30 88888.00 2011-05-01 15:08:36.125 121 12644.25 139.97 54969.35 88888.00 2011-05-01 15:08:36.250 121 12644.35 139.97 54969.35 88888.00 2011-05-01 15:08:36.375 121 12644.35 139.97 54969.32 88888.00 2011-05-01 15:08:36.500 121 12644.35 139.95 54969.30 88888.00 2011-05-01 15:08:36.625 121 12644.38 139.95 54969.30 88888.00 2011-05-01 15:08:36.750 121 12644.40 139.90 54969.32 88888.00 2011-05-01 15:08:36.875 121 12644.38 139.88 54969.32 88888.00 2011-05-01 15:08:37.000 121 12644.35 139.88 54969.32 88888.00 2011-05-01 15:08:37.125 121 12644.40 139.82 54969.32 88888.00 2011-05-01 15:08:37.250 121 12644.40 139.80 54969.28 88888.00 2011-05-01 15:08:37.375 121 12644.42 139.82 54969.28 88888.00 2011-05-01 15:08:37.500 121 12644.42 139.80 54969.30 88888.00 2011-05-01 15:08:37.625 121 12644.45 139.78 54969.32 88888.00 2011-05-01 15:08:37.750 121 12644.52 139.78 54969.30 88888.00 2011-05-01 15:08:37.875 121 12644.62 139.72 54969.30 88888.00 2011-05-01 15:08:38.000 121 12644.62 139.70 54969.30 88888.00 2011-05-01 15:08:38.125 121 12644.55 139.68 54969.32 88888.00 2011-05-01 15:08:38.250 121 12644.62 139.68 54969.30 88888.00 2011-05-01 15:08:38.375 121 12644.77 139.68 54969.30 88888.00 2011-05-01 15:08:38.500 121 12644.83 139.65 54969.28 88888.00 2011-05-01 15:08:38.625 121 12644.80 139.62 54969.28 88888.00 2011-05-01 15:08:38.750 121 12644.80 139.60 54969.28 88888.00 2011-05-01 15:08:38.875 121 12644.80 139.53 54969.30 88888.00 2011-05-01 15:08:39.000 121 12644.85 139.50 54969.30 88888.00 2011-05-01 15:08:39.125 121 12644.85 139.50 54969.30 88888.00 2011-05-01 15:08:39.250 121 12644.85 139.45 54969.28 88888.00 2011-05-01 15:08:39.375 121 12644.92 139.47 54969.25 88888.00 2011-05-01 15:08:39.500 121 12645.00 139.45 54969.30 88888.00 2011-05-01 15:08:39.625 121 12645.02 139.43 54969.30 88888.00 2011-05-01 15:08:39.750 121 12645.02 139.40 54969.28 88888.00 2011-05-01 15:08:39.875 121 12645.05 139.38 54969.30 88888.00 2011-05-01 15:08:40.000 121 12645.08 139.35 54969.32 88888.00 2011-05-01 15:08:40.125 121 12645.12 139.32 54969.35 88888.00 2011-05-01 15:08:40.250 121 12645.15 139.28 54969.35 88888.00 2011-05-01 15:08:40.375 121 12645.15 139.25 54969.35 88888.00 2011-05-01 15:08:40.500 121 12645.10 139.25 54969.32 88888.00 2011-05-01 15:08:40.625 121 12645.15 139.25 54969.30 88888.00 2011-05-01 15:08:40.750 121 12645.17 139.20 54969.30 88888.00 2011-05-01 15:08:40.875 121 12645.27 139.20 54969.30 88888.00 2011-05-01 15:08:41.000 121 12645.38 139.18 54969.30 88888.00 2011-05-01 15:08:41.125 121 12645.38 139.15 54969.32 88888.00 2011-05-01 15:08:41.250 121 12645.35 139.12 54969.32 88888.00 2011-05-01 15:08:41.375 121 12645.35 139.15 54969.32 88888.00 2011-05-01 15:08:41.500 121 12645.42 139.10 54969.35 88888.00 2011-05-01 15:08:41.625 121 12645.38 139.03 54969.30 88888.00 2011-05-01 15:08:41.750 121 12645.38 139.03 54969.30 88888.00 2011-05-01 15:08:41.875 121 12645.45 139.00 54969.28 88888.00 2011-05-01 15:08:42.000 121 12645.48 138.97 54969.28 88888.00 2011-05-01 15:08:42.125 121 12645.52 138.97 54969.30 88888.00 2011-05-01 15:08:42.250 121 12645.55 138.90 54969.28 88888.00 2011-05-01 15:08:42.375 121 12645.58 138.90 54969.30 88888.00 2011-05-01 15:08:42.500 121 12645.60 138.88 54969.30 88888.00 2011-05-01 15:08:42.625 121 12645.62 138.88 54969.30 88888.00 2011-05-01 15:08:42.750 121 12645.65 138.82 54969.30 88888.00 2011-05-01 15:08:42.875 121 12645.70 138.80 54969.30 88888.00 2011-05-01 15:08:43.000 121 12645.70 138.78 54969.30 88888.00 2011-05-01 15:08:43.125 121 12645.73 138.75 54969.32 88888.00 2011-05-01 15:08:43.250 121 12645.73 138.75 54969.38 88888.00 2011-05-01 15:08:43.375 121 12645.73 138.75 54969.38 88888.00 2011-05-01 15:08:43.500 121 12645.73 138.70 54969.35 88888.00 2011-05-01 15:08:43.625 121 12645.80 138.68 54969.35 88888.00 2011-05-01 15:08:43.750 121 12645.83 138.62 54969.32 88888.00 2011-05-01 15:08:43.875 121 12645.90 138.65 54969.32 88888.00 2011-05-01 15:08:44.000 121 12645.88 138.65 54969.38 88888.00 2011-05-01 15:08:44.125 121 12645.85 138.60 54969.40 88888.00 2011-05-01 15:08:44.250 121 12645.83 138.55 54969.40 88888.00 2011-05-01 15:08:44.375 121 12645.85 138.55 54969.40 88888.00 2011-05-01 15:08:44.500 121 12645.88 138.55 54969.38 88888.00 2011-05-01 15:08:44.625 121 12645.90 138.55 54969.35 88888.00 2011-05-01 15:08:44.750 121 12645.90 138.55 54969.35 88888.00 2011-05-01 15:08:44.875 121 12645.88 138.50 54969.38 88888.00 2011-05-01 15:08:45.000 121 12645.88 138.45 54969.35 88888.00 2011-05-01 15:08:45.125 121 12645.85 138.45 54969.35 88888.00 2011-05-01 15:08:45.250 121 12645.90 138.43 54969.38 88888.00 2011-05-01 15:08:45.375 121 12645.88 138.43 54969.38 88888.00 2011-05-01 15:08:45.500 121 12645.88 138.43 54969.43 88888.00 2011-05-01 15:08:45.625 121 12645.88 138.45 54969.45 88888.00 2011-05-01 15:08:45.750 121 12645.92 138.45 54969.45 88888.00 2011-05-01 15:08:45.875 121 12645.90 138.40 54969.43 88888.00 2011-05-01 15:08:46.000 121 12645.90 138.35 54969.43 88888.00 2011-05-01 15:08:46.125 121 12645.88 138.35 54969.45 88888.00 2011-05-01 15:08:46.250 121 12645.85 138.32 54969.43 88888.00 2011-05-01 15:08:46.375 121 12645.88 138.32 54969.40 88888.00 2011-05-01 15:08:46.500 121 12645.90 138.28 54969.43 88888.00 2011-05-01 15:08:46.625 121 12645.92 138.20 54969.43 88888.00 2011-05-01 15:08:46.750 121 12645.92 138.20 54969.47 88888.00 2011-05-01 15:08:46.875 121 12645.92 138.18 54969.47 88888.00 2011-05-01 15:08:47.000 121 12645.83 138.12 54969.45 88888.00 2011-05-01 15:08:47.125 121 12645.77 138.10 54969.45 88888.00 2011-05-01 15:08:47.250 121 12645.80 138.03 54969.45 88888.00 2011-05-01 15:08:47.375 121 12645.80 138.03 54969.47 88888.00 2011-05-01 15:08:47.500 121 12645.77 138.03 54969.47 88888.00 2011-05-01 15:08:47.625 121 12645.80 138.00 54969.50 88888.00 2011-05-01 15:08:47.750 121 12645.85 137.97 54969.50 88888.00 2011-05-01 15:08:47.875 121 12645.83 137.90 54969.53 88888.00 2011-05-01 15:08:48.000 121 12645.75 137.88 54969.53 88888.00 2011-05-01 15:08:48.125 121 12645.73 137.85 54969.55 88888.00 2011-05-01 15:08:48.250 121 12645.73 137.80 54969.57 88888.00 2011-05-01 15:08:48.375 121 12645.70 137.80 54969.55 88888.00 2011-05-01 15:08:48.500 121 12645.65 137.78 54969.57 88888.00 2011-05-01 15:08:48.625 121 12645.65 137.75 54969.55 88888.00 2011-05-01 15:08:48.750 121 12645.67 137.75 54969.57 88888.00 2011-05-01 15:08:48.875 121 12645.67 137.70 54969.60 88888.00 2011-05-01 15:08:49.000 121 12645.67 137.70 54969.60 88888.00 2011-05-01 15:08:49.125 121 12645.73 137.68 54969.60 88888.00 2011-05-01 15:08:49.250 121 12645.70 137.62 54969.62 88888.00 2011-05-01 15:08:49.375 121 12645.67 137.62 54969.62 88888.00 2011-05-01 15:08:49.500 121 12645.62 137.60 54969.65 88888.00 2011-05-01 15:08:49.625 121 12645.62 137.60 54969.68 88888.00 2011-05-01 15:08:49.750 121 12645.62 137.55 54969.68 88888.00 2011-05-01 15:08:49.875 121 12645.60 137.55 54969.68 88888.00 2011-05-01 15:08:50.000 121 12645.60 137.53 54969.68 88888.00 2011-05-01 15:08:50.125 121 12645.50 137.47 54969.68 88888.00 2011-05-01 15:08:50.250 121 12645.42 137.43 54969.68 88888.00 2011-05-01 15:08:50.375 121 12645.45 137.43 54969.70 88888.00 2011-05-01 15:08:50.500 121 12645.48 137.40 54969.70 88888.00 2011-05-01 15:08:50.625 121 12645.42 137.35 54969.68 88888.00 2011-05-01 15:08:50.750 121 12645.38 137.30 54969.70 88888.00 2011-05-01 15:08:50.875 121 12645.38 137.30 54969.72 88888.00 2011-05-01 15:08:51.000 121 12645.45 137.25 54969.72 88888.00 2011-05-01 15:08:51.125 121 12645.45 137.25 54969.75 88888.00 2011-05-01 15:08:51.250 121 12645.42 137.20 54969.78 88888.00 2011-05-01 15:08:51.375 121 12645.42 137.20 54969.78 88888.00 2011-05-01 15:08:51.500 121 12645.45 137.18 54969.78 88888.00 2011-05-01 15:08:51.625 121 12645.45 137.15 54969.78 88888.00 2011-05-01 15:08:51.750 121 12645.42 137.15 54969.80 88888.00 2011-05-01 15:08:51.875 121 12645.35 137.15 54969.80 88888.00 2011-05-01 15:08:52.000 121 12645.35 137.12 54969.80 88888.00 2011-05-01 15:08:52.125 121 12645.40 137.12 54969.80 88888.00 2011-05-01 15:08:52.250 121 12645.38 137.05 54969.80 88888.00 2011-05-01 15:08:52.375 121 12645.35 137.00 54969.82 88888.00 2011-05-01 15:08:52.500 121 12645.33 136.97 54969.85 88888.00 2011-05-01 15:08:52.625 121 12645.33 136.97 54969.82 88888.00 2011-05-01 15:08:52.750 121 12645.40 136.95 54969.85 88888.00 2011-05-01 15:08:52.875 121 12645.42 136.95 54969.85 88888.00 2011-05-01 15:08:53.000 121 12645.38 136.90 54969.82 88888.00 2011-05-01 15:08:53.125 121 12645.25 136.88 54969.85 88888.00 2011-05-01 15:08:53.250 121 12645.20 136.82 54969.88 88888.00 2011-05-01 15:08:53.375 121 12645.23 136.80 54969.88 88888.00 2011-05-01 15:08:53.500 121 12645.25 136.80 54969.90 88888.00 2011-05-01 15:08:53.625 121 12645.17 136.78 54969.88 88888.00 2011-05-01 15:08:53.750 121 12645.17 136.78 54969.90 88888.00 2011-05-01 15:08:53.875 121 12645.25 136.72 54969.90 88888.00 2011-05-01 15:08:54.000 121 12645.30 136.68 54969.93 88888.00 2011-05-01 15:08:54.125 121 12645.25 136.60 54969.90 88888.00 2011-05-01 15:08:54.250 121 12645.17 136.55 54969.90 88888.00 2011-05-01 15:08:54.375 121 12645.17 136.55 54969.90 88888.00 2011-05-01 15:08:54.500 121 12645.15 136.55 54969.93 88888.00 2011-05-01 15:08:54.625 121 12645.12 136.53 54969.95 88888.00 2011-05-01 15:08:54.750 121 12645.12 136.53 54969.95 88888.00 2011-05-01 15:08:54.875 121 12645.15 136.50 54969.95 88888.00 2011-05-01 15:08:55.000 121 12645.12 136.43 54969.93 88888.00 2011-05-01 15:08:55.125 121 12645.15 136.40 54969.97 88888.00 2011-05-01 15:08:55.250 121 12645.10 136.38 54969.97 88888.00 2011-05-01 15:08:55.375 121 12645.12 136.38 54969.97 88888.00 2011-05-01 15:08:55.500 121 12645.08 136.40 54969.97 88888.00 2011-05-01 15:08:55.625 121 12645.08 136.38 54969.97 88888.00 2011-05-01 15:08:55.750 121 12645.15 136.35 54969.97 88888.00 2011-05-01 15:08:55.875 121 12645.23 136.35 54970.00 88888.00 2011-05-01 15:08:56.000 121 12645.23 136.32 54969.97 88888.00 2011-05-01 15:08:56.125 121 12645.20 136.28 54969.95 88888.00 2011-05-01 15:08:56.250 121 12645.15 136.22 54970.00 88888.00 2011-05-01 15:08:56.375 121 12645.05 136.25 54970.00 88888.00 2011-05-01 15:08:56.500 121 12645.02 136.25 54970.00 88888.00 2011-05-01 15:08:56.625 121 12644.98 136.20 54970.00 88888.00 2011-05-01 15:08:56.750 121 12644.98 136.22 54970.05 88888.00 2011-05-01 15:08:56.875 121 12644.95 136.25 54970.05 88888.00 2011-05-01 15:08:57.000 121 12644.92 136.20 54970.05 88888.00 2011-05-01 15:08:57.125 121 12644.92 136.20 54970.07 88888.00 2011-05-01 15:08:57.250 121 12644.88 136.18 54970.07 88888.00 2011-05-01 15:08:57.375 121 12644.88 136.20 54970.07 88888.00 2011-05-01 15:08:57.500 121 12644.80 136.20 54970.05 88888.00 2011-05-01 15:08:57.625 121 12644.75 136.20 54970.10 88888.00 2011-05-01 15:08:57.750 121 12644.73 136.20 54970.12 88888.00 2011-05-01 15:08:57.875 121 12644.73 136.18 54970.10 88888.00 2011-05-01 15:08:58.000 121 12644.67 136.18 54970.10 88888.00 2011-05-01 15:08:58.125 121 12644.65 136.22 54970.12 88888.00 2011-05-01 15:08:58.250 121 12644.65 136.20 54970.15 88888.00 2011-05-01 15:08:58.375 121 12644.60 136.20 54970.12 88888.00 2011-05-01 15:08:58.500 121 12644.58 136.20 54970.10 88888.00 2011-05-01 15:08:58.625 121 12644.62 136.15 54970.07 88888.00 2011-05-01 15:08:58.750 121 12644.62 136.18 54970.07 88888.00 2011-05-01 15:08:58.875 121 12644.60 136.20 54970.10 88888.00 2011-05-01 15:08:59.000 121 12644.52 136.22 54970.10 88888.00 2011-05-01 15:08:59.125 121 12644.55 136.22 54970.10 88888.00 2011-05-01 15:08:59.250 121 12644.55 136.22 54970.12 88888.00 2011-05-01 15:08:59.375 121 12644.58 136.20 54970.12 88888.00 2011-05-01 15:08:59.500 121 12644.55 136.20 54970.15 88888.00 2011-05-01 15:08:59.625 121 12644.50 136.22 54970.12 88888.00 2011-05-01 15:08:59.750 121 12644.50 136.20 54970.10 88888.00 2011-05-01 15:08:59.875 121 12644.45 136.20 54970.12 88888.00 2011-05-01 15:09:00.000 121 12644.48 136.22 54970.15 88888.00 2011-05-01 15:09:00.125 121 12644.45 136.25 54970.12 88888.00 2011-05-01 15:09:00.250 121 12644.38 136.20 54970.15 88888.00 2011-05-01 15:09:00.375 121 12644.40 136.22 54970.18 88888.00 2011-05-01 15:09:00.500 121 12644.33 136.25 54970.18 88888.00 2011-05-01 15:09:00.625 121 12644.33 136.25 54970.15 88888.00 2011-05-01 15:09:00.750 121 12644.35 136.22 54970.15 88888.00 2011-05-01 15:09:00.875 121 12644.38 136.25 54970.15 88888.00 2011-05-01 15:09:01.000 121 12644.38 136.28 54970.18 88888.00 2011-05-01 15:09:01.125 121 12644.30 136.30 54970.20 88888.00 2011-05-01 15:09:01.250 121 12644.23 136.30 54970.20 88888.00 2011-05-01 15:09:01.375 121 12644.23 136.35 54970.22 88888.00 2011-05-01 15:09:01.500 121 12644.20 136.32 54970.20 88888.00 2011-05-01 15:09:01.625 121 12644.20 136.35 54970.22 88888.00 2011-05-01 15:09:01.750 121 12644.17 136.43 54970.25 88888.00 2011-05-01 15:09:01.875 121 12644.20 136.45 54970.25 88888.00 2011-05-01 15:09:02.000 121 12644.23 136.43 54970.20 88888.00 2011-05-01 15:09:02.125 121 12644.20 136.43 54970.22 88888.00 2011-05-01 15:09:02.250 121 12644.15 136.43 54970.28 88888.00 2011-05-01 15:09:02.375 121 12644.17 136.45 54970.28 88888.00 2011-05-01 15:09:02.500 121 12644.27 136.47 54970.28 88888.00 2011-05-01 15:09:02.625 121 12644.23 136.50 54970.30 88888.00 2011-05-01 15:09:02.750 121 12644.15 136.50 54970.32 88888.00 2011-05-01 15:09:02.875 121 12644.10 136.47 54970.30 88888.00 2011-05-01 15:09:03.000 121 12644.05 136.50 54970.32 88888.00 2011-05-01 15:09:03.125 121 12644.08 136.55 54970.35 88888.00 2011-05-01 15:09:03.250 121 12644.08 136.55 54970.32 88888.00 2011-05-01 15:09:03.375 121 12644.05 136.60 54970.30 88888.00 2011-05-01 15:09:03.500 121 12644.02 136.60 54970.32 88888.00 2011-05-01 15:09:03.625 121 12644.00 136.60 54970.32 88888.00 2011-05-01 15:09:03.750 121 12644.02 136.62 54970.32 88888.00 2011-05-01 15:09:03.875 121 12644.08 136.60 54970.32 88888.00 2011-05-01 15:09:04.000 121 12644.10 136.62 54970.32 88888.00 2011-05-01 15:09:04.125 121 12644.02 136.65 54970.32 88888.00 2011-05-01 15:09:04.250 121 12644.02 136.65 54970.32 88888.00 2011-05-01 15:09:04.375 121 12644.12 136.70 54970.35 88888.00 2011-05-01 15:09:04.500 121 12644.10 136.72 54970.38 88888.00 2011-05-01 15:09:04.625 121 12644.02 136.72 54970.38 88888.00 2011-05-01 15:09:04.750 121 12644.02 136.72 54970.38 88888.00 2011-05-01 15:09:04.875 121 12644.05 136.72 54970.38 88888.00 2011-05-01 15:09:05.000 121 12644.08 136.72 54970.35 88888.00 2011-05-01 15:09:05.125 121 12644.08 136.70 54970.38 88888.00 2011-05-01 15:09:05.250 121 12644.00 136.70 54970.40 88888.00 2011-05-01 15:09:05.375 121 12644.02 136.72 54970.40 88888.00 2011-05-01 15:09:05.500 121 12644.02 136.75 54970.40 88888.00 2011-05-01 15:09:05.625 121 12644.00 136.78 54970.40 88888.00 2011-05-01 15:09:05.750 121 12644.00 136.75 54970.40 88888.00 2011-05-01 15:09:05.875 121 12644.00 136.75 54970.40 88888.00 2011-05-01 15:09:06.000 121 12644.00 136.72 54970.40 88888.00 2011-05-01 15:09:06.125 121 12643.98 136.72 54970.40 88888.00 2011-05-01 15:09:06.250 121 12644.00 136.72 54970.43 88888.00 2011-05-01 15:09:06.375 121 12644.00 136.72 54970.40 88888.00 2011-05-01 15:09:06.500 121 12643.98 136.72 54970.43 88888.00 2011-05-01 15:09:06.625 121 12643.98 136.70 54970.43 88888.00 2011-05-01 15:09:06.750 121 12643.95 136.68 54970.43 88888.00 2011-05-01 15:09:06.875 121 12643.95 136.70 54970.45 88888.00 2011-05-01 15:09:07.000 121 12644.00 136.72 54970.50 88888.00 2011-05-01 15:09:07.125 121 12644.02 136.75 54970.53 88888.00 2011-05-01 15:09:07.250 121 12643.98 136.72 54970.50 88888.00 2011-05-01 15:09:07.375 121 12644.00 136.72 54970.47 88888.00 2011-05-01 15:09:07.500 121 12644.02 136.72 54970.47 88888.00 2011-05-01 15:09:07.625 121 12644.02 136.72 54970.47 88888.00 2011-05-01 15:09:07.750 121 12643.98 136.75 54970.47 88888.00 2011-05-01 15:09:07.875 121 12643.90 136.78 54970.53 88888.00 2011-05-01 15:09:08.000 121 12643.98 136.78 54970.50 88888.00 2011-05-01 15:09:08.125 121 12644.02 136.75 54970.47 88888.00 2011-05-01 15:09:08.250 121 12644.00 136.75 54970.47 88888.00 2011-05-01 15:09:08.375 121 12644.00 136.75 54970.50 88888.00 2011-05-01 15:09:08.500 121 12643.98 136.72 54970.47 88888.00 2011-05-01 15:09:08.625 121 12643.98 136.72 54970.53 88888.00 2011-05-01 15:09:08.750 121 12644.02 136.70 54970.53 88888.00 2011-05-01 15:09:08.875 121 12644.08 136.68 54970.50 88888.00 2011-05-01 15:09:09.000 121 12644.08 136.65 54970.47 88888.00 2011-05-01 15:09:09.125 121 12644.12 136.65 54970.50 88888.00 2011-05-01 15:09:09.250 121 12644.12 136.62 54970.53 88888.00 2011-05-01 15:09:09.375 121 12644.15 136.62 54970.53 88888.00 2011-05-01 15:09:09.500 121 12644.20 136.65 54970.50 88888.00 2011-05-01 15:09:09.625 121 12644.15 136.65 54970.53 88888.00 2011-05-01 15:09:09.750 121 12644.08 136.65 54970.53 88888.00 2011-05-01 15:09:09.875 121 12644.08 136.62 54970.53 88888.00 2011-05-01 15:09:10.000 121 12644.12 136.62 54970.53 88888.00 2011-05-01 15:09:10.125 121 12644.08 136.62 54970.55 88888.00 2011-05-01 15:09:10.250 121 12644.08 136.60 54970.55 88888.00 2011-05-01 15:09:10.375 121 12644.08 136.60 54970.57 88888.00 2011-05-01 15:09:10.500 121 12644.08 136.62 54970.57 88888.00 2011-05-01 15:09:10.625 121 12644.08 136.60 54970.57 88888.00 2011-05-01 15:09:10.750 121 12644.05 136.57 54970.60 88888.00 2011-05-01 15:09:10.875 121 12644.08 136.60 54970.57 88888.00 2011-05-01 15:09:11.000 121 12644.15 136.60 54970.60 88888.00 2011-05-01 15:09:11.125 121 12644.17 136.57 54970.60 88888.00 2011-05-01 15:09:11.250 121 12644.12 136.57 54970.60 88888.00 2011-05-01 15:09:11.375 121 12644.08 136.55 54970.60 88888.00 2011-05-01 15:09:11.500 121 12644.02 136.53 54970.57 88888.00 2011-05-01 15:09:11.625 121 12644.10 136.55 54970.62 88888.00 2011-05-01 15:09:11.750 121 12644.15 136.55 54970.65 88888.00 2011-05-01 15:09:11.875 121 12644.12 136.60 54970.62 88888.00 2011-05-01 15:09:12.000 121 12644.15 136.60 54970.60 88888.00 2011-05-01 15:09:12.125 121 12644.15 136.62 54970.60 88888.00 2011-05-01 15:09:12.250 121 12644.15 136.62 54970.60 88888.00 2011-05-01 15:09:12.375 121 12644.15 136.60 54970.60 88888.00 2011-05-01 15:09:12.500 121 12644.10 136.60 54970.62 88888.00 2011-05-01 15:09:12.625 121 12644.10 136.62 54970.62 88888.00 2011-05-01 15:09:12.750 121 12644.08 136.65 54970.62 88888.00 2011-05-01 15:09:12.875 121 12644.02 136.68 54970.62 88888.00 2011-05-01 15:09:13.000 121 12644.10 136.70 54970.68 88888.00 2011-05-01 15:09:13.125 121 12644.12 136.70 54970.70 88888.00 2011-05-01 15:09:13.250 121 12644.17 136.70 54970.70 88888.00 2011-05-01 15:09:13.375 121 12644.20 136.72 54970.68 88888.00 2011-05-01 15:09:13.500 121 12644.15 136.75 54970.70 88888.00 2011-05-01 15:09:13.625 121 12644.10 136.75 54970.70 88888.00 2011-05-01 15:09:13.750 121 12644.08 136.80 54970.70 88888.00 2011-05-01 15:09:13.875 121 12644.10 136.80 54970.70 88888.00 2011-05-01 15:09:14.000 121 12644.10 136.78 54970.68 88888.00 2011-05-01 15:09:14.125 121 12644.08 136.80 54970.72 88888.00 2011-05-01 15:09:14.250 121 12644.05 136.80 54970.75 88888.00 2011-05-01 15:09:14.375 121 12644.10 136.80 54970.75 88888.00 2011-05-01 15:09:14.500 121 12644.10 136.78 54970.75 88888.00 2011-05-01 15:09:14.625 121 12644.08 136.78 54970.75 88888.00 2011-05-01 15:09:14.750 121 12644.10 136.80 54970.75 88888.00 2011-05-01 15:09:14.875 121 12644.12 136.80 54970.78 88888.00 2011-05-01 15:09:15.000 121 12644.17 136.82 54970.78 88888.00 2011-05-01 15:09:15.125 121 12644.15 136.82 54970.78 88888.00 2011-05-01 15:09:15.250 121 12644.10 136.80 54970.82 88888.00 2011-05-01 15:09:15.375 121 12644.12 136.82 54970.82 88888.00 2011-05-01 15:09:15.500 121 12644.12 136.80 54970.82 88888.00 2011-05-01 15:09:15.625 121 12644.10 136.80 54970.82 88888.00 2011-05-01 15:09:15.750 121 12644.05 136.85 54970.82 88888.00 2011-05-01 15:09:15.875 121 12644.02 136.88 54970.88 88888.00 2011-05-01 15:09:16.000 121 12644.10 136.85 54970.85 88888.00 2011-05-01 15:09:16.125 121 12644.12 136.85 54970.82 88888.00 2011-05-01 15:09:16.250 121 12644.12 136.82 54970.85 88888.00 2011-05-01 15:09:16.375 121 12644.23 136.85 54970.85 88888.00 2011-05-01 15:09:16.500 121 12644.27 136.88 54970.85 88888.00 2011-05-01 15:09:16.625 121 12644.23 136.88 54970.88 88888.00 2011-05-01 15:09:16.750 121 12644.12 136.85 54970.90 88888.00 2011-05-01 15:09:16.875 121 12644.08 136.85 54970.93 88888.00 2011-05-01 15:09:17.000 121 12644.10 136.88 54970.93 88888.00 2011-05-01 15:09:17.125 121 12644.12 136.85 54970.95 88888.00 2011-05-01 15:09:17.250 121 12644.10 136.82 54970.93 88888.00 2011-05-01 15:09:17.375 121 12644.08 136.82 54970.95 88888.00 2011-05-01 15:09:17.500 121 12644.08 136.85 54970.95 88888.00 2011-05-01 15:09:17.625 121 12644.08 136.85 54970.93 88888.00 2011-05-01 15:09:17.750 121 12644.02 136.85 54970.93 88888.00 2011-05-01 15:09:17.875 121 12643.95 136.85 54970.95 88888.00 2011-05-01 15:09:18.000 121 12643.92 136.85 54970.97 88888.00 2011-05-01 15:09:18.125 121 12643.95 136.85 54970.97 88888.00 2011-05-01 15:09:18.250 121 12643.98 136.88 54971.00 88888.00 2011-05-01 15:09:18.375 121 12643.98 136.88 54970.97 88888.00 2011-05-01 15:09:18.500 121 12644.05 136.85 54970.97 88888.00 2011-05-01 15:09:18.625 121 12644.08 136.82 54970.97 88888.00 2011-05-01 15:09:18.750 121 12644.05 136.82 54971.00 88888.00 2011-05-01 15:09:18.875 121 12644.00 136.82 54970.97 88888.00 2011-05-01 15:09:19.000 121 12644.02 136.85 54971.03 88888.00 2011-05-01 15:09:19.125 121 12644.02 136.82 54971.03 88888.00 2011-05-01 15:09:19.250 121 12644.00 136.82 54971.00 88888.00 2011-05-01 15:09:19.375 121 12644.00 136.85 54971.00 88888.00 2011-05-01 15:09:19.500 121 12644.00 136.82 54971.03 88888.00 2011-05-01 15:09:19.625 121 12644.02 136.80 54971.03 88888.00 2011-05-01 15:09:19.750 121 12644.02 136.80 54971.00 88888.00 2011-05-01 15:09:19.875 121 12644.08 136.82 54971.03 88888.00 2011-05-01 15:09:20.000 121 12644.10 136.82 54971.00 88888.00 2011-05-01 15:09:20.125 121 12644.12 136.85 54971.03 88888.00 2011-05-01 15:09:20.250 121 12644.08 136.82 54971.03 88888.00 2011-05-01 15:09:20.375 121 12644.05 136.80 54971.03 88888.00 2011-05-01 15:09:20.500 121 12644.10 136.80 54971.05 88888.00 2011-05-01 15:09:20.625 121 12644.10 136.80 54971.03 88888.00 2011-05-01 15:09:20.750 121 12644.10 136.75 54971.00 88888.00 2011-05-01 15:09:20.875 121 12644.05 136.72 54971.03 88888.00 2011-05-01 15:09:21.000 121 12644.02 136.78 54971.03 88888.00 2011-05-01 15:09:21.125 121 12644.00 136.80 54971.05 88888.00 2011-05-01 15:09:21.250 121 12643.98 136.80 54971.07 88888.00 2011-05-01 15:09:21.375 121 12644.02 136.78 54971.07 88888.00 2011-05-01 15:09:21.500 121 12644.12 136.78 54971.07 88888.00 2011-05-01 15:09:21.625 121 12644.08 136.80 54971.07 88888.00 2011-05-01 15:09:21.750 121 12644.00 136.78 54971.07 88888.00 2011-05-01 15:09:21.875 121 12644.00 136.78 54971.10 88888.00 2011-05-01 15:09:22.000 121 12644.00 136.78 54971.10 88888.00 2011-05-01 15:09:22.125 121 12643.98 136.75 54971.07 88888.00 2011-05-01 15:09:22.250 121 12643.98 136.72 54971.10 88888.00 2011-05-01 15:09:22.375 121 12643.98 136.72 54971.15 88888.00 2011-05-01 15:09:22.500 121 12643.98 136.72 54971.15 88888.00 2011-05-01 15:09:22.625 121 12644.02 136.72 54971.15 88888.00 2011-05-01 15:09:22.750 121 12644.00 136.72 54971.12 88888.00 2011-05-01 15:09:22.875 121 12643.95 136.72 54971.15 88888.00 2011-05-01 15:09:23.000 121 12643.92 136.68 54971.15 88888.00 2011-05-01 15:09:23.125 121 12643.92 136.68 54971.12 88888.00 2011-05-01 15:09:23.250 121 12643.92 136.62 54971.10 88888.00 2011-05-01 15:09:23.375 121 12643.90 136.62 54971.12 88888.00 2011-05-01 15:09:23.500 121 12643.95 136.57 54971.15 88888.00 2011-05-01 15:09:23.625 121 12643.95 136.60 54971.15 88888.00 2011-05-01 15:09:23.750 121 12643.92 136.57 54971.12 88888.00 2011-05-01 15:09:23.875 121 12643.92 136.57 54971.12 88888.00 2011-05-01 15:09:24.000 121 12643.95 136.53 54971.12 88888.00 2011-05-01 15:09:24.125 121 12643.98 136.53 54971.15 88888.00 2011-05-01 15:09:24.250 121 12644.00 136.53 54971.18 88888.00 2011-05-01 15:09:24.375 121 12643.98 136.53 54971.18 88888.00 2011-05-01 15:09:24.500 121 12643.95 136.50 54971.18 88888.00 2011-05-01 15:09:24.625 121 12643.90 136.47 54971.18 88888.00 2011-05-01 15:09:24.750 121 12643.92 136.47 54971.18 88888.00 2011-05-01 15:09:24.875 121 12644.00 136.45 54971.15 88888.00 2011-05-01 15:09:25.000 121 12644.05 136.43 54971.15 88888.00 2011-05-01 15:09:25.125 121 12644.08 136.45 54971.18 88888.00 2011-05-01 15:09:25.250 121 12644.02 136.45 54971.20 88888.00 2011-05-01 15:09:25.375 121 12644.02 136.43 54971.20 88888.00 2011-05-01 15:09:25.500 121 12644.02 136.43 54971.20 88888.00 2011-05-01 15:09:25.625 121 12644.05 136.40 54971.18 88888.00 2011-05-01 15:09:25.750 121 12644.02 136.38 54971.18 88888.00 2011-05-01 15:09:25.875 121 12643.98 136.35 54971.18 88888.00 2011-05-01 15:09:26.000 121 12644.05 136.35 54971.15 88888.00 2011-05-01 15:09:26.125 121 12644.12 136.35 54971.20 88888.00 2011-05-01 15:09:26.250 121 12644.08 136.35 54971.18 88888.00 2011-05-01 15:09:26.375 121 12644.05 136.32 54971.18 88888.00 2011-05-01 15:09:26.500 121 12644.05 136.32 54971.18 88888.00 2011-05-01 15:09:26.625 121 12644.08 136.32 54971.20 88888.00 2011-05-01 15:09:26.750 121 12644.08 136.32 54971.20 88888.00 2011-05-01 15:09:26.875 121 12644.05 136.32 54971.18 88888.00 2011-05-01 15:09:27.000 121 12644.05 136.32 54971.18 88888.00 2011-05-01 15:09:27.125 121 12644.12 136.30 54971.18 88888.00 2011-05-01 15:09:27.250 121 12644.10 136.25 54971.18 88888.00 2011-05-01 15:09:27.375 121 12644.08 136.30 54971.20 88888.00 2011-05-01 15:09:27.500 121 12644.10 136.32 54971.20 88888.00 2011-05-01 15:09:27.625 121 12644.10 136.30 54971.18 88888.00 2011-05-01 15:09:27.750 121 12644.10 136.30 54971.20 88888.00 2011-05-01 15:09:27.875 121 12644.10 136.30 54971.20 88888.00 2011-05-01 15:09:28.000 121 12644.15 136.30 54971.18 88888.00 2011-05-01 15:09:28.125 121 12644.15 136.28 54971.20 88888.00 2011-05-01 15:09:28.250 121 12644.15 136.25 54971.20 88888.00 2011-05-01 15:09:28.375 121 12644.17 136.28 54971.18 88888.00 2011-05-01 15:09:28.500 121 12644.15 136.25 54971.20 88888.00 2011-05-01 15:09:28.625 121 12644.12 136.25 54971.22 88888.00 2011-05-01 15:09:28.750 121 12644.15 136.25 54971.22 88888.00 2011-05-01 15:09:28.875 121 12644.15 136.25 54971.22 88888.00 2011-05-01 15:09:29.000 121 12644.10 136.22 54971.20 88888.00 2011-05-01 15:09:29.125 121 12644.02 136.18 54971.20 88888.00 2011-05-01 15:09:29.250 121 12644.02 136.18 54971.22 88888.00 2011-05-01 15:09:29.375 121 12644.08 136.20 54971.22 88888.00 2011-05-01 15:09:29.500 121 12644.08 136.18 54971.22 88888.00 2011-05-01 15:09:29.625 121 12644.02 136.18 54971.22 88888.00 2011-05-01 15:09:29.750 121 12644.02 136.18 54971.22 88888.00 2011-05-01 15:09:29.875 121 12644.02 136.12 54971.20 88888.00 2011-05-01 15:09:30.000 121 12644.10 136.10 54971.20 88888.00 2011-05-01 15:09:30.125 121 12644.12 136.15 54971.22 88888.00 2011-05-01 15:09:30.250 121 12644.02 136.12 54971.25 88888.00 2011-05-01 15:09:30.375 121 12644.00 136.12 54971.22 88888.00 2011-05-01 15:09:30.500 121 12643.98 136.15 54971.25 88888.00 2011-05-01 15:09:30.625 121 12644.02 136.15 54971.28 88888.00 2011-05-01 15:09:30.750 121 12644.05 136.12 54971.30 88888.00 2011-05-01 15:09:30.875 121 12644.08 136.10 54971.32 88888.00 2011-05-01 15:09:31.000 121 12644.02 136.07 54971.28 88888.00 2011-05-01 15:09:31.125 121 12644.02 136.05 54971.28 88888.00 2011-05-01 15:09:31.250 121 12643.98 136.03 54971.28 88888.00 2011-05-01 15:09:31.375 121 12643.98 136.03 54971.30 88888.00 2011-05-01 15:09:31.500 121 12643.95 136.05 54971.32 88888.00 2011-05-01 15:09:31.625 121 12643.98 136.03 54971.32 88888.00 2011-05-01 15:09:31.750 121 12643.92 136.00 54971.35 88888.00 2011-05-01 15:09:31.875 121 12643.95 136.03 54971.35 88888.00 2011-05-01 15:09:32.000 121 12643.95 136.03 54971.32 88888.00 2011-05-01 15:09:32.125 121 12643.95 136.00 54971.35 88888.00 2011-05-01 15:09:32.250 121 12643.92 136.00 54971.38 88888.00 2011-05-01 15:09:32.375 121 12643.95 135.97 54971.38 88888.00 2011-05-01 15:09:32.500 121 12644.00 135.97 54971.38 88888.00 2011-05-01 15:09:32.625 121 12644.05 135.97 54971.38 88888.00 2011-05-01 15:09:32.750 121 12644.00 135.95 54971.38 88888.00 2011-05-01 15:09:32.875 121 12643.95 135.97 54971.38 88888.00 2011-05-01 15:09:33.000 121 12644.00 135.95 54971.38 88888.00 2011-05-01 15:09:33.125 121 12644.00 135.95 54971.38 88888.00 2011-05-01 15:09:33.250 121 12643.92 135.97 54971.38 88888.00 2011-05-01 15:09:33.375 121 12643.95 136.00 54971.40 88888.00 2011-05-01 15:09:33.500 121 12644.00 135.97 54971.38 88888.00 2011-05-01 15:09:33.625 121 12643.98 135.97 54971.43 88888.00 2011-05-01 15:09:33.750 121 12643.92 136.00 54971.45 88888.00 2011-05-01 15:09:33.875 121 12643.95 136.00 54971.45 88888.00 2011-05-01 15:09:34.000 121 12643.95 136.03 54971.43 88888.00 2011-05-01 15:09:34.125 121 12643.95 136.03 54971.45 88888.00 2011-05-01 15:09:34.250 121 12643.98 136.05 54971.45 88888.00 2011-05-01 15:09:34.375 121 12644.02 136.05 54971.45 88888.00 2011-05-01 15:09:34.500 121 12644.10 136.00 54971.45 88888.00 2011-05-01 15:09:34.625 121 12644.08 136.03 54971.47 88888.00 2011-05-01 15:09:34.750 121 12644.05 136.05 54971.45 88888.00 2011-05-01 15:09:34.875 121 12644.05 136.00 54971.45 88888.00 2011-05-01 15:09:35.000 121 12644.05 135.97 54971.43 88888.00 2011-05-01 15:09:35.125 121 12644.05 136.00 54971.47 88888.00 2011-05-01 15:09:35.250 121 12644.00 135.97 54971.45 88888.00 2011-05-01 15:09:35.375 121 12644.02 135.97 54971.45 88888.00 2011-05-01 15:09:35.500 121 12644.10 136.00 54971.50 88888.00 2011-05-01 15:09:35.625 121 12644.10 136.00 54971.47 88888.00 2011-05-01 15:09:35.750 121 12644.15 136.03 54971.47 88888.00 2011-05-01 15:09:35.875 121 12644.15 136.03 54971.45 88888.00 2011-05-01 15:09:36.000 121 12644.17 136.03 54971.43 88888.00 2011-05-01 15:09:36.125 121 12644.17 136.00 54971.45 88888.00 2011-05-01 15:09:36.250 121 12644.15 135.97 54971.47 88888.00 2011-05-01 15:09:36.375 121 12644.15 136.00 54971.47 88888.00 2011-05-01 15:09:36.500 121 12644.17 135.97 54971.47 88888.00 2011-05-01 15:09:36.625 121 12644.17 135.93 54971.45 88888.00 2011-05-01 15:09:36.750 121 12644.17 135.90 54971.47 88888.00 2011-05-01 15:09:36.875 121 12644.23 135.93 54971.47 88888.00 2011-05-01 15:09:37.000 121 12644.23 135.88 54971.47 88888.00 2011-05-01 15:09:37.125 121 12644.23 135.85 54971.45 88888.00 2011-05-01 15:09:37.250 121 12644.17 135.85 54971.47 88888.00 2011-05-01 15:09:37.375 121 12644.17 135.85 54971.47 88888.00 2011-05-01 15:09:37.500 121 12644.20 135.82 54971.50 88888.00 2011-05-01 15:09:37.625 121 12644.25 135.78 54971.53 88888.00 2011-05-01 15:09:37.750 121 12644.25 135.80 54971.55 88888.00 2011-05-01 15:09:37.875 121 12644.25 135.80 54971.53 88888.00 2011-05-01 15:09:38.000 121 12644.25 135.78 54971.53 88888.00 2011-05-01 15:09:38.125 121 12644.23 135.78 54971.50 88888.00 2011-05-01 15:09:38.250 121 12644.27 135.78 54971.53 88888.00 2011-05-01 15:09:38.375 121 12644.33 135.75 54971.53 88888.00 2011-05-01 15:09:38.500 121 12644.30 135.70 54971.53 88888.00 2011-05-01 15:09:38.625 121 12644.30 135.65 54971.55 88888.00 2011-05-01 15:09:38.750 121 12644.27 135.68 54971.53 88888.00 2011-05-01 15:09:38.875 121 12644.27 135.68 54971.55 88888.00 2011-05-01 15:09:39.000 121 12644.25 135.68 54971.55 88888.00 2011-05-01 15:09:39.125 121 12644.25 135.68 54971.57 88888.00 2011-05-01 15:09:39.250 121 12644.23 135.60 54971.55 88888.00 2011-05-01 15:09:39.375 121 12644.35 135.62 54971.57 88888.00 2011-05-01 15:09:39.500 121 12644.40 135.62 54971.57 88888.00 2011-05-01 15:09:39.625 121 12644.40 135.62 54971.57 88888.00 2011-05-01 15:09:39.750 121 12644.35 135.57 54971.60 88888.00 2011-05-01 15:09:39.875 121 12644.33 135.57 54971.60 88888.00 2011-05-01 15:09:40.000 121 12644.40 135.55 54971.57 88888.00 2011-05-01 15:09:40.125 121 12644.40 135.62 54971.62 88888.00 2011-05-01 15:09:40.250 121 12644.38 135.60 54971.62 88888.00 2011-05-01 15:09:40.375 121 12644.35 135.57 54971.60 88888.00 2011-05-01 15:09:40.500 121 12644.35 135.55 54971.60 88888.00 2011-05-01 15:09:40.625 121 12644.40 135.60 54971.62 88888.00 2011-05-01 15:09:40.750 121 12644.42 135.60 54971.62 88888.00 2011-05-01 15:09:40.875 121 12644.35 135.57 54971.60 88888.00 2011-05-01 15:09:41.000 121 12644.33 135.53 54971.60 88888.00 2011-05-01 15:09:41.125 121 12644.25 135.50 54971.62 88888.00 2011-05-01 15:09:41.250 121 12644.20 135.50 54971.65 88888.00 2011-05-01 15:09:41.375 121 12644.23 135.53 54971.62 88888.00 2011-05-01 15:09:41.500 121 12644.23 135.55 54971.65 88888.00 2011-05-01 15:09:41.625 121 12644.20 135.50 54971.62 88888.00 2011-05-01 15:09:41.750 121 12644.23 135.47 54971.62 88888.00 2011-05-01 15:09:41.875 121 12644.27 135.47 54971.65 88888.00 2011-05-01 15:09:42.000 121 12644.25 135.43 54971.65 88888.00 2011-05-01 15:09:42.125 121 12644.20 135.43 54971.68 88888.00 2011-05-01 15:09:42.250 121 12644.10 135.40 54971.68 88888.00 2011-05-01 15:09:42.375 121 12644.10 135.38 54971.70 88888.00 2011-05-01 15:09:42.500 121 12644.17 135.35 54971.70 88888.00 2011-05-01 15:09:42.625 121 12644.20 135.35 54971.70 88888.00 2011-05-01 15:09:42.750 121 12644.12 135.30 54971.70 88888.00 2011-05-01 15:09:42.875 121 12644.10 135.28 54971.70 88888.00 2011-05-01 15:09:43.000 121 12644.12 135.25 54971.70 88888.00 2011-05-01 15:09:43.125 121 12644.15 135.28 54971.70 88888.00 2011-05-01 15:09:43.250 121 12644.08 135.20 54971.72 88888.00 2011-05-01 15:09:43.375 121 12644.02 135.18 54971.72 88888.00 2011-05-01 15:09:43.500 121 12644.00 135.18 54971.75 88888.00 2011-05-01 15:09:43.625 121 12644.08 135.18 54971.78 88888.00 2011-05-01 15:09:43.750 121 12644.12 135.18 54971.80 88888.00 2011-05-01 15:09:43.875 121 12644.10 135.12 54971.78 88888.00 2011-05-01 15:09:44.000 121 12644.02 135.10 54971.78 88888.00 2011-05-01 15:09:44.125 121 12644.00 135.10 54971.80 88888.00 2011-05-01 15:09:44.250 121 12643.95 135.03 54971.78 88888.00 2011-05-01 15:09:44.375 121 12644.02 135.05 54971.75 88888.00 2011-05-01 15:09:44.500 121 12643.98 135.03 54971.80 88888.00 2011-05-01 15:09:44.625 121 12643.98 135.00 54971.80 88888.00 2011-05-01 15:09:44.750 121 12644.02 134.97 54971.80 88888.00 2011-05-01 15:09:44.875 121 12644.02 134.93 54971.80 88888.00 2011-05-01 15:09:45.000 121 12644.00 134.90 54971.80 88888.00 2011-05-01 15:09:45.125 121 12643.98 134.90 54971.82 88888.00 2011-05-01 15:09:45.250 121 12643.95 134.88 54971.82 88888.00 2011-05-01 15:09:45.375 121 12643.95 134.85 54971.82 88888.00 2011-05-01 15:09:45.500 121 12643.95 134.82 54971.82 88888.00 2011-05-01 15:09:45.625 121 12643.92 134.85 54971.88 88888.00 2011-05-01 15:09:45.750 121 12643.92 134.85 54971.88 88888.00 2011-05-01 15:09:45.875 121 12643.88 134.80 54971.85 88888.00 2011-05-01 15:09:46.000 121 12643.88 134.78 54971.85 88888.00 2011-05-01 15:09:46.125 121 12643.90 134.78 54971.85 88888.00 2011-05-01 15:09:46.250 121 12643.88 134.78 54971.90 88888.00 2011-05-01 15:09:46.375 121 12643.90 134.72 54971.90 88888.00 2011-05-01 15:09:46.500 121 12643.88 134.70 54971.88 88888.00 2011-05-01 15:09:46.625 121 12643.92 134.70 54971.88 88888.00 2011-05-01 15:09:46.750 121 12643.92 134.70 54971.90 88888.00 2011-05-01 15:09:46.875 121 12643.88 134.70 54971.88 88888.00 2011-05-01 15:09:47.000 121 12643.85 134.68 54971.88 88888.00 2011-05-01 15:09:47.125 121 12643.83 134.68 54971.88 88888.00 2011-05-01 15:09:47.250 121 12643.85 134.65 54971.88 88888.00 2011-05-01 15:09:47.375 121 12643.85 134.68 54971.88 88888.00 2011-05-01 15:09:47.500 121 12643.85 134.68 54971.88 88888.00 2011-05-01 15:09:47.625 121 12643.85 134.65 54971.90 88888.00 2011-05-01 15:09:47.750 121 12643.83 134.65 54971.88 88888.00 2011-05-01 15:09:47.875 121 12643.83 134.65 54971.88 88888.00 2011-05-01 15:09:48.000 121 12643.80 134.62 54971.88 88888.00 2011-05-01 15:09:48.125 121 12643.88 134.62 54971.88 88888.00 2011-05-01 15:09:48.250 121 12643.88 134.60 54971.90 88888.00 2011-05-01 15:09:48.375 121 12643.83 134.65 54971.90 88888.00 2011-05-01 15:09:48.500 121 12643.80 134.65 54971.88 88888.00 2011-05-01 15:09:48.625 121 12643.83 134.65 54971.88 88888.00 2011-05-01 15:09:48.750 121 12643.77 134.65 54971.90 88888.00 2011-05-01 15:09:48.875 121 12643.75 134.60 54971.93 88888.00 2011-05-01 15:09:49.000 121 12643.73 134.60 54971.90 88888.00 2011-05-01 15:09:49.125 121 12643.73 134.62 54971.93 88888.00 2011-05-01 15:09:49.250 121 12643.73 134.60 54971.90 88888.00 2011-05-01 15:09:49.375 121 12643.70 134.60 54971.90 88888.00 2011-05-01 15:09:49.500 121 12643.67 134.62 54971.93 88888.00 2011-05-01 15:09:49.625 121 12643.70 134.62 54971.95 88888.00 2011-05-01 15:09:49.750 121 12643.70 134.65 54971.95 88888.00 2011-05-01 15:09:49.875 121 12643.65 134.62 54971.95 88888.00 2011-05-01 15:09:50.000 121 12643.60 134.62 54971.93 88888.00 2011-05-01 15:09:50.125 121 12643.58 134.65 54971.95 88888.00 2011-05-01 15:09:50.250 121 12643.55 134.70 54971.97 88888.00 2011-05-01 15:09:50.375 121 12643.52 134.72 54971.97 88888.00 2011-05-01 15:09:50.500 121 12643.48 134.70 54971.97 88888.00 2011-05-01 15:09:50.625 121 12643.42 134.72 54971.97 88888.00 2011-05-01 15:09:50.750 121 12643.45 134.78 54971.97 88888.00 2011-05-01 15:09:50.875 121 12643.45 134.78 54971.97 88888.00 2011-05-01 15:09:51.000 121 12643.42 134.82 54971.95 88888.00 2011-05-01 15:09:51.125 121 12643.40 134.85 54971.97 88888.00 2011-05-01 15:09:51.250 121 12643.38 134.85 54971.97 88888.00 2011-05-01 15:09:51.375 121 12643.42 134.85 54971.95 88888.00 2011-05-01 15:09:51.500 121 12643.48 134.90 54971.97 88888.00 2011-05-01 15:09:51.625 121 12643.42 134.95 54971.97 88888.00 2011-05-01 15:09:51.750 121 12643.35 134.97 54971.95 88888.00 2011-05-01 15:09:51.875 121 12643.30 135.03 54971.97 88888.00 2011-05-01 15:09:52.000 121 12643.25 135.03 54971.95 88888.00 2011-05-01 15:09:52.125 121 12643.20 135.03 54971.97 88888.00 2011-05-01 15:09:52.250 121 12643.17 135.07 54972.00 88888.00 2011-05-01 15:09:52.375 121 12643.15 135.10 54972.00 88888.00 2011-05-01 15:09:52.500 121 12643.08 135.12 54971.97 88888.00 2011-05-01 15:09:52.625 121 12643.10 135.15 54972.00 88888.00 2011-05-01 15:09:52.750 121 12643.10 135.18 54972.03 88888.00 2011-05-01 15:09:52.875 121 12643.00 135.20 54972.03 88888.00 2011-05-01 15:09:53.000 121 12643.00 135.22 54972.03 88888.00 2011-05-01 15:09:53.125 121 12643.02 135.30 54972.03 88888.00 2011-05-01 15:09:53.250 121 12642.95 135.28 54972.03 88888.00 2011-05-01 15:09:53.375 121 12642.85 135.28 54972.03 88888.00 2011-05-01 15:09:53.500 121 12642.75 135.32 54972.05 88888.00 2011-05-01 15:09:53.625 121 12642.77 135.38 54972.05 88888.00 2011-05-01 15:09:53.750 121 12642.77 135.38 54972.10 88888.00 2011-05-01 15:09:53.875 121 12642.73 135.38 54972.05 88888.00 2011-05-01 15:09:54.000 121 12642.73 135.40 54972.05 88888.00 2011-05-01 15:09:54.125 121 12642.67 135.45 54972.05 88888.00 2011-05-01 15:09:54.250 121 12642.62 135.50 54972.05 88888.00 2011-05-01 15:09:54.375 121 12642.60 135.53 54972.05 88888.00 2011-05-01 15:09:54.500 121 12642.60 135.53 54972.05 88888.00 2011-05-01 15:09:54.625 121 12642.60 135.57 54972.05 88888.00 2011-05-01 15:09:54.750 121 12642.58 135.62 54972.05 88888.00 2011-05-01 15:09:54.875 121 12642.50 135.65 54972.10 88888.00 2011-05-01 15:09:55.000 121 12642.45 135.65 54972.12 88888.00 2011-05-01 15:09:55.125 121 12642.38 135.62 54972.10 88888.00 2011-05-01 15:09:55.250 121 12642.33 135.65 54972.05 88888.00 2011-05-01 15:09:55.375 121 12642.38 135.68 54972.05 88888.00 2011-05-01 15:09:55.500 121 12642.38 135.70 54972.10 88888.00 2011-05-01 15:09:55.625 121 12642.38 135.75 54972.10 88888.00 2011-05-01 15:09:55.750 121 12642.30 135.78 54972.07 88888.00 2011-05-01 15:09:55.875 121 12642.23 135.80 54972.12 88888.00 2011-05-01 15:09:56.000 121 12642.15 135.82 54972.12 88888.00 2011-05-01 15:09:56.125 121 12642.12 135.88 54972.12 88888.00 2011-05-01 15:09:56.250 121 12642.10 135.88 54972.15 88888.00 2011-05-01 15:09:56.375 121 12642.12 135.95 54972.12 88888.00 2011-05-01 15:09:56.500 121 12642.08 135.97 54972.15 88888.00 2011-05-01 15:09:56.625 121 12642.08 136.03 54972.18 88888.00 2011-05-01 15:09:56.750 121 12642.05 136.03 54972.20 88888.00 2011-05-01 15:09:56.875 121 12642.02 136.07 54972.22 88888.00 2011-05-01 15:09:57.000 121 12642.00 136.12 54972.18 88888.00 2011-05-01 15:09:57.125 121 12641.88 136.15 54972.20 88888.00 2011-05-01 15:09:57.250 121 12641.75 136.15 54972.25 88888.00 2011-05-01 15:09:57.375 121 12641.83 136.22 54972.25 88888.00 2011-05-01 15:09:57.500 121 12641.85 136.28 54972.25 88888.00 2011-05-01 15:09:57.625 121 12641.83 136.28 54972.25 88888.00 2011-05-01 15:09:57.750 121 12641.77 136.30 54972.25 88888.00 2011-05-01 15:09:57.875 121 12641.73 136.32 54972.25 88888.00 2011-05-01 15:09:58.000 121 12641.65 136.35 54972.22 88888.00 2011-05-01 15:09:58.125 121 12641.65 136.35 54972.22 88888.00 2011-05-01 15:09:58.250 121 12641.62 136.38 54972.20 88888.00 2011-05-01 15:09:58.375 121 12641.52 136.43 54972.22 88888.00 2011-05-01 15:09:58.500 121 12641.48 136.47 54972.25 88888.00 2011-05-01 15:09:58.625 121 12641.50 136.50 54972.30 88888.00 2011-05-01 15:09:58.750 121 12641.42 136.50 54972.30 88888.00 2011-05-01 15:09:58.875 121 12641.45 136.50 54972.28 88888.00 2011-05-01 15:09:59.000 121 12641.40 136.53 54972.25 88888.00 2011-05-01 15:09:59.125 121 12641.38 136.57 54972.28 88888.00 2011-05-01 15:09:59.250 121 12641.30 136.57 54972.25 88888.00 2011-05-01 15:09:59.375 121 12641.30 136.62 54972.25 88888.00 2011-05-01 15:09:59.500 121 12641.35 136.62 54972.25 88888.00 2011-05-01 15:09:59.625 121 12641.35 136.65 54972.28 88888.00 2011-05-01 15:09:59.750 121 12641.30 136.65 54972.28 88888.00 2011-05-01 15:09:59.875 121 12641.25 136.65 54972.30 88888.00 2011-05-01 15:10:00.000 121 12641.27 136.70 54972.25 88888.00 2011-05-01 15:10:00.125 121 12641.27 136.78 54972.28 88888.00 2011-05-01 15:10:00.250 121 12641.27 136.80 54972.30 88888.00 2011-05-01 15:10:00.375 121 12641.30 136.82 54972.32 88888.00 2011-05-01 15:10:00.500 121 12641.33 136.85 54972.32 88888.00 2011-05-01 15:10:00.625 121 12641.30 136.88 54972.32 88888.00 2011-05-01 15:10:00.750 121 12641.25 136.90 54972.30 88888.00 2011-05-01 15:10:00.875 121 12641.20 136.93 54972.28 88888.00 2011-05-01 15:10:01.000 121 12641.17 137.00 54972.28 88888.00 2011-05-01 15:10:01.125 121 12641.15 137.03 54972.32 88888.00 2011-05-01 15:10:01.250 121 12641.15 137.03 54972.32 88888.00 2011-05-01 15:10:01.375 121 12641.20 137.07 54972.35 88888.00 2011-05-01 15:10:01.500 121 12641.25 137.15 54972.32 88888.00 2011-05-01 15:10:01.625 121 12641.23 137.18 54972.30 88888.00 2011-05-01 15:10:01.750 121 12641.15 137.18 54972.32 88888.00 2011-05-01 15:10:01.875 121 12641.12 137.20 54972.35 88888.00 2011-05-01 15:10:02.000 121 12641.20 137.25 54972.32 88888.00 2011-05-01 15:10:02.125 121 12641.25 137.25 54972.35 88888.00 2011-05-01 15:10:02.250 121 12641.20 137.25 54972.35 88888.00 2011-05-01 15:10:02.375 121 12641.23 137.30 54972.35 88888.00 2011-05-01 15:10:02.500 121 12641.20 137.32 54972.38 88888.00 2011-05-01 15:10:02.625 121 12641.23 137.32 54972.35 88888.00 2011-05-01 15:10:02.750 121 12641.20 137.38 54972.35 88888.00 2011-05-01 15:10:02.875 121 12641.17 137.43 54972.38 88888.00 2011-05-01 15:10:03.000 121 12641.23 137.50 54972.38 88888.00 2011-05-01 15:10:03.125 121 12641.27 137.50 54972.38 88888.00 2011-05-01 15:10:03.250 121 12641.20 137.43 54972.32 88888.00 2011-05-01 15:10:03.375 121 12641.20 137.50 54972.35 88888.00 2011-05-01 15:10:03.500 121 12641.25 137.53 54972.38 88888.00 2011-05-01 15:10:03.625 121 12641.23 137.55 54972.38 88888.00 2011-05-01 15:10:03.750 121 12641.23 137.57 54972.38 88888.00 2011-05-01 15:10:03.875 121 12641.25 137.62 54972.40 88888.00 2011-05-01 15:10:04.000 121 12641.20 137.62 54972.38 88888.00 2011-05-01 15:10:04.125 121 12641.17 137.62 54972.38 88888.00 2011-05-01 15:10:04.250 121 12641.15 137.62 54972.35 88888.00 2011-05-01 15:10:04.375 121 12641.15 137.62 54972.35 88888.00 2011-05-01 15:10:04.500 121 12641.20 137.65 54972.35 88888.00 2011-05-01 15:10:04.625 121 12641.17 137.68 54972.32 88888.00 2011-05-01 15:10:04.750 121 12641.17 137.68 54972.32 88888.00 2011-05-01 15:10:04.875 121 12641.17 137.68 54972.35 88888.00 2011-05-01 15:10:05.000 121 12641.23 137.70 54972.32 88888.00 2011-05-01 15:10:05.125 121 12641.27 137.72 54972.32 88888.00 2011-05-01 15:10:05.250 121 12641.23 137.70 54972.32 88888.00 2011-05-01 15:10:05.375 121 12641.23 137.72 54972.35 88888.00 2011-05-01 15:10:05.500 121 12641.17 137.72 54972.32 88888.00 2011-05-01 15:10:05.625 121 12641.15 137.75 54972.32 88888.00 2011-05-01 15:10:05.750 121 12641.20 137.80 54972.28 88888.00 2011-05-01 15:10:05.875 121 12641.17 137.78 54972.28 88888.00 2011-05-01 15:10:06.000 121 12641.23 137.82 54972.30 88888.00 2011-05-01 15:10:06.125 121 12641.20 137.85 54972.30 88888.00 2011-05-01 15:10:06.250 121 12641.10 137.85 54972.32 88888.00 2011-05-01 15:10:06.375 121 12641.08 137.90 54972.32 88888.00 2011-05-01 15:10:06.500 121 12641.08 137.93 54972.32 88888.00 2011-05-01 15:10:06.625 121 12641.08 137.93 54972.30 88888.00 2011-05-01 15:10:06.750 121 12641.05 137.95 54972.30 88888.00 2011-05-01 15:10:06.875 121 12641.08 137.97 54972.30 88888.00 2011-05-01 15:10:07.000 121 12641.10 137.97 54972.28 88888.00 2011-05-01 15:10:07.125 121 12641.05 137.95 54972.30 88888.00 2011-05-01 15:10:07.250 121 12641.00 138.00 54972.30 88888.00 2011-05-01 15:10:07.375 121 12641.05 138.07 54972.32 88888.00 2011-05-01 15:10:07.500 121 12641.05 138.10 54972.32 88888.00 2011-05-01 15:10:07.625 121 12641.05 138.07 54972.30 88888.00 2011-05-01 15:10:07.750 121 12641.05 138.05 54972.28 88888.00 2011-05-01 15:10:07.875 121 12641.08 138.10 54972.28 88888.00 2011-05-01 15:10:08.000 121 12641.08 138.10 54972.28 88888.00 2011-05-01 15:10:08.125 121 12641.05 138.10 54972.30 88888.00 2011-05-01 15:10:08.250 121 12641.10 138.12 54972.35 88888.00 2011-05-01 15:10:08.375 121 12641.15 138.18 54972.32 88888.00 2011-05-01 15:10:08.500 121 12641.15 138.22 54972.32 88888.00 2011-05-01 15:10:08.625 121 12641.12 138.22 54972.30 88888.00 2011-05-01 15:10:08.750 121 12641.12 138.22 54972.30 88888.00 2011-05-01 15:10:08.875 121 12641.12 138.25 54972.30 88888.00 2011-05-01 15:10:09.000 121 12641.15 138.22 54972.30 88888.00 2011-05-01 15:10:09.125 121 12641.12 138.25 54972.30 88888.00 2011-05-01 15:10:09.250 121 12641.08 138.28 54972.30 88888.00 2011-05-01 15:10:09.375 121 12641.08 138.28 54972.32 88888.00 2011-05-01 15:10:09.500 121 12641.12 138.32 54972.32 88888.00 2011-05-01 15:10:09.625 121 12641.12 138.38 54972.32 88888.00 2011-05-01 15:10:09.750 121 12641.10 138.38 54972.30 88888.00 2011-05-01 15:10:09.875 121 12641.05 138.40 54972.32 88888.00 2011-05-01 15:10:10.000 121 12641.10 138.43 54972.30 88888.00 2011-05-01 15:10:10.125 121 12641.10 138.45 54972.32 88888.00 2011-05-01 15:10:10.250 121 12641.02 138.45 54972.32 88888.00 2011-05-01 15:10:10.375 121 12641.10 138.50 54972.32 88888.00 2011-05-01 15:10:10.500 121 12641.10 138.50 54972.35 88888.00 2011-05-01 15:10:10.625 121 12641.10 138.55 54972.35 88888.00 2011-05-01 15:10:10.750 121 12641.08 138.60 54972.32 88888.00 2011-05-01 15:10:10.875 121 12641.05 138.60 54972.30 88888.00 2011-05-01 15:10:11.000 121 12641.05 138.60 54972.30 88888.00 2011-05-01 15:10:11.125 121 12641.05 138.62 54972.30 88888.00 2011-05-01 15:10:11.250 121 12641.08 138.65 54972.32 88888.00 2011-05-01 15:10:11.375 121 12641.10 138.68 54972.32 88888.00 2011-05-01 15:10:11.500 121 12641.10 138.72 54972.32 88888.00 2011-05-01 15:10:11.625 121 12641.15 138.78 54972.32 88888.00 2011-05-01 15:10:11.750 121 12641.17 138.80 54972.32 88888.00 2011-05-01 15:10:11.875 121 12641.02 138.80 54972.30 88888.00 2011-05-01 15:10:12.000 121 12641.02 138.85 54972.30 88888.00 2011-05-01 15:10:12.125 121 12641.02 138.90 54972.32 88888.00 2011-05-01 15:10:12.250 121 12640.95 138.90 54972.32 88888.00 2011-05-01 15:10:12.375 121 12640.98 138.93 54972.35 88888.00 2011-05-01 15:10:12.500 121 12640.95 138.97 54972.32 88888.00 2011-05-01 15:10:12.625 121 12640.88 139.03 54972.32 88888.00 2011-05-01 15:10:12.750 121 12640.85 139.05 54972.32 88888.00 2011-05-01 15:10:12.875 121 12640.88 139.07 54972.32 88888.00 2011-05-01 15:10:13.000 121 12640.90 139.07 54972.35 88888.00 2011-05-01 15:10:13.125 121 12640.92 139.10 54972.35 88888.00 2011-05-01 15:10:13.250 121 12640.85 139.12 54972.32 88888.00 2011-05-01 15:10:13.375 121 12640.83 139.15 54972.32 88888.00 2011-05-01 15:10:13.500 121 12640.80 139.18 54972.30 88888.00 2011-05-01 15:10:13.625 121 12640.80 139.18 54972.28 88888.00 2011-05-01 15:10:13.750 121 12640.77 139.18 54972.28 88888.00 2011-05-01 15:10:13.875 121 12640.77 139.18 54972.28 88888.00 2011-05-01 15:10:14.000 121 12640.80 139.22 54972.32 88888.00 2011-05-01 15:10:14.125 121 12640.85 139.25 54972.35 88888.00 2011-05-01 15:10:14.250 121 12640.85 139.25 54972.32 88888.00 2011-05-01 15:10:14.375 121 12640.85 139.28 54972.30 88888.00 2011-05-01 15:10:14.500 121 12640.90 139.28 54972.30 88888.00 2011-05-01 15:10:14.625 121 12640.90 139.30 54972.28 88888.00 2011-05-01 15:10:14.750 121 12640.83 139.28 54972.25 88888.00 2011-05-01 15:10:14.875 121 12640.80 139.25 54972.25 88888.00 2011-05-01 15:10:15.000 121 12640.85 139.25 54972.28 88888.00 2011-05-01 15:10:15.125 121 12640.83 139.25 54972.32 88888.00 2011-05-01 15:10:15.250 121 12640.88 139.25 54972.32 88888.00 2011-05-01 15:10:15.375 121 12640.90 139.25 54972.30 88888.00 2011-05-01 15:10:15.500 121 12640.83 139.22 54972.25 88888.00 2011-05-01 15:10:15.625 121 12640.80 139.25 54972.28 88888.00 2011-05-01 15:10:15.750 121 12640.80 139.28 54972.32 88888.00 2011-05-01 15:10:15.875 121 12640.77 139.28 54972.30 88888.00 2011-05-01 15:10:16.000 121 12640.80 139.25 54972.32 88888.00 2011-05-01 15:10:16.125 121 12640.77 139.28 54972.35 88888.00 2011-05-01 15:10:16.250 121 12640.75 139.30 54972.38 88888.00 2011-05-01 15:10:16.375 121 12640.73 139.30 54972.35 88888.00 2011-05-01 15:10:16.500 121 12640.67 139.28 54972.38 88888.00 2011-05-01 15:10:16.625 121 12640.62 139.28 54972.32 88888.00 2011-05-01 15:10:16.750 121 12640.62 139.30 54972.32 88888.00 2011-05-01 15:10:16.875 121 12640.62 139.28 54972.35 88888.00 2011-05-01 15:10:17.000 121 12640.60 139.25 54972.32 88888.00 2011-05-01 15:10:17.125 121 12640.60 139.28 54972.38 88888.00 2011-05-01 15:10:17.250 121 12640.58 139.30 54972.38 88888.00 2011-05-01 15:10:17.375 121 12640.60 139.30 54972.38 88888.00 2011-05-01 15:10:17.500 121 12640.55 139.28 54972.38 88888.00 2011-05-01 15:10:17.625 121 12640.48 139.30 54972.35 88888.00 2011-05-01 15:10:17.750 121 12640.50 139.30 54972.35 88888.00 2011-05-01 15:10:17.875 121 12640.50 139.28 54972.35 88888.00 2011-05-01 15:10:18.000 121 12640.48 139.25 54972.38 88888.00 2011-05-01 15:10:18.125 121 12640.40 139.22 54972.35 88888.00 2011-05-01 15:10:18.250 121 12640.42 139.22 54972.38 88888.00 2011-05-01 15:10:18.375 121 12640.45 139.28 54972.38 88888.00 2011-05-01 15:10:18.500 121 12640.45 139.30 54972.38 88888.00 2011-05-01 15:10:18.625 121 12640.48 139.28 54972.38 88888.00 2011-05-01 15:10:18.750 121 12640.45 139.25 54972.40 88888.00 2011-05-01 15:10:18.875 121 12640.40 139.22 54972.40 88888.00 2011-05-01 15:10:19.000 121 12640.38 139.22 54972.43 88888.00 2011-05-01 15:10:19.125 121 12640.40 139.25 54972.43 88888.00 2011-05-01 15:10:19.250 121 12640.40 139.22 54972.43 88888.00 2011-05-01 15:10:19.375 121 12640.42 139.22 54972.43 88888.00 2011-05-01 15:10:19.500 121 12640.42 139.25 54972.43 88888.00 2011-05-01 15:10:19.625 121 12640.42 139.28 54972.43 88888.00 2011-05-01 15:10:19.750 121 12640.38 139.25 54972.40 88888.00 2011-05-01 15:10:19.875 121 12640.35 139.22 54972.43 88888.00 2011-05-01 15:10:20.000 121 12640.35 139.20 54972.43 88888.00 2011-05-01 15:10:20.125 121 12640.35 139.18 54972.43 88888.00 2011-05-01 15:10:20.250 121 12640.38 139.15 54972.43 88888.00 2011-05-01 15:10:20.375 121 12640.40 139.15 54972.45 88888.00 2011-05-01 15:10:20.500 121 12640.38 139.15 54972.47 88888.00 2011-05-01 15:10:20.625 121 12640.35 139.12 54972.45 88888.00 2011-05-01 15:10:20.750 121 12640.33 139.10 54972.45 88888.00 2011-05-01 15:10:20.875 121 12640.35 139.10 54972.47 88888.00 2011-05-01 15:10:21.000 121 12640.40 139.10 54972.47 88888.00 2011-05-01 15:10:21.125 121 12640.42 139.10 54972.50 88888.00 2011-05-01 15:10:21.250 121 12640.40 139.07 54972.53 88888.00 2011-05-01 15:10:21.375 121 12640.42 139.05 54972.50 88888.00 2011-05-01 15:10:21.500 121 12640.38 139.03 54972.53 88888.00 2011-05-01 15:10:21.625 121 12640.33 139.00 54972.53 88888.00 2011-05-01 15:10:21.750 121 12640.35 139.00 54972.55 88888.00 2011-05-01 15:10:21.875 121 12640.40 139.03 54972.55 88888.00 2011-05-01 15:10:22.000 121 12640.45 138.95 54972.55 88888.00 2011-05-01 15:10:22.125 121 12640.45 138.93 54972.53 88888.00 2011-05-01 15:10:22.250 121 12640.45 138.93 54972.53 88888.00 2011-05-01 15:10:22.375 121 12640.48 138.93 54972.55 88888.00 2011-05-01 15:10:22.500 121 12640.50 138.90 54972.53 88888.00 2011-05-01 15:10:22.625 121 12640.48 138.88 54972.53 88888.00 2011-05-01 15:10:22.750 121 12640.42 138.88 54972.53 88888.00 2011-05-01 15:10:22.875 121 12640.45 138.88 54972.53 88888.00 2011-05-01 15:10:23.000 121 12640.48 138.82 54972.53 88888.00 2011-05-01 15:10:23.125 121 12640.52 138.85 54972.55 88888.00 2011-05-01 15:10:23.250 121 12640.52 138.82 54972.55 88888.00 2011-05-01 15:10:23.375 121 12640.50 138.82 54972.55 88888.00 2011-05-01 15:10:23.500 121 12640.52 138.82 54972.55 88888.00 2011-05-01 15:10:23.625 121 12640.52 138.80 54972.55 88888.00 2011-05-01 15:10:23.750 121 12640.50 138.78 54972.55 88888.00 2011-05-01 15:10:23.875 121 12640.50 138.78 54972.60 88888.00 2011-05-01 15:10:24.000 121 12640.45 138.75 54972.57 88888.00 2011-05-01 15:10:24.125 121 12640.45 138.78 54972.57 88888.00 2011-05-01 15:10:24.250 121 12640.48 138.80 54972.57 88888.00 2011-05-01 15:10:24.375 121 12640.48 138.78 54972.57 88888.00 2011-05-01 15:10:24.500 121 12640.50 138.75 54972.57 88888.00 2011-05-01 15:10:24.625 121 12640.55 138.78 54972.60 88888.00 2011-05-01 15:10:24.750 121 12640.60 138.80 54972.60 88888.00 2011-05-01 15:10:24.875 121 12640.58 138.80 54972.60 88888.00 2011-05-01 15:10:25.000 121 12640.58 138.75 54972.57 88888.00 2011-05-01 15:10:25.125 121 12640.58 138.75 54972.57 88888.00 2011-05-01 15:10:25.250 121 12640.58 138.75 54972.62 88888.00 2011-05-01 15:10:25.375 121 12640.62 138.80 54972.65 88888.00 2011-05-01 15:10:25.500 121 12640.60 138.78 54972.60 88888.00 2011-05-01 15:10:25.625 121 12640.60 138.72 54972.60 88888.00 2011-05-01 15:10:25.750 121 12640.60 138.68 54972.57 88888.00 2011-05-01 15:10:25.875 121 12640.67 138.65 54972.57 88888.00 2011-05-01 15:10:26.000 121 12640.70 138.68 54972.57 88888.00 2011-05-01 15:10:26.125 121 12640.70 138.65 54972.57 88888.00 2011-05-01 15:10:26.250 121 12640.77 138.62 54972.60 88888.00 2011-05-01 15:10:26.375 121 12640.77 138.65 54972.57 88888.00 2011-05-01 15:10:26.500 121 12640.75 138.70 54972.57 88888.00 2011-05-01 15:10:26.625 121 12640.83 138.68 54972.57 88888.00 2011-05-01 15:10:26.750 121 12640.88 138.62 54972.55 88888.00 2011-05-01 15:10:26.875 121 12640.88 138.62 54972.53 88888.00 2011-05-01 15:10:27.000 121 12640.85 138.60 54972.55 88888.00 2011-05-01 15:10:27.125 121 12640.85 138.62 54972.55 88888.00 2011-05-01 15:10:27.250 121 12640.83 138.60 54972.55 88888.00 2011-05-01 15:10:27.375 121 12640.85 138.60 54972.57 88888.00 2011-05-01 15:10:27.500 121 12640.75 138.60 54972.53 88888.00 2011-05-01 15:10:27.625 121 12640.75 138.60 54972.55 88888.00 2011-05-01 15:10:27.750 121 12640.80 138.62 54972.57 88888.00 2011-05-01 15:10:27.875 121 12640.80 138.62 54972.60 88888.00 2011-05-01 15:10:28.000 121 12640.77 138.60 54972.57 88888.00 2011-05-01 15:10:28.125 121 12640.80 138.57 54972.57 88888.00 2011-05-01 15:10:28.250 121 12640.80 138.57 54972.60 88888.00 2011-05-01 15:10:28.375 121 12640.85 138.57 54972.60 88888.00 2011-05-01 15:10:28.500 121 12640.90 138.60 54972.57 88888.00 2011-05-01 15:10:28.625 121 12640.88 138.57 54972.60 88888.00 2011-05-01 15:10:28.750 121 12640.85 138.55 54972.57 88888.00 2011-05-01 15:10:28.875 121 12640.85 138.53 54972.55 88888.00 2011-05-01 15:10:29.000 121 12640.90 138.53 54972.60 88888.00 2011-05-01 15:10:29.125 121 12640.92 138.57 54972.60 88888.00 2011-05-01 15:10:29.250 121 12640.92 138.55 54972.60 88888.00 2011-05-01 15:10:29.375 121 12640.98 138.57 54972.60 88888.00 2011-05-01 15:10:29.500 121 12641.00 138.57 54972.60 88888.00 2011-05-01 15:10:29.625 121 12641.00 138.57 54972.60 88888.00 2011-05-01 15:10:29.750 121 12641.02 138.57 54972.60 88888.00 2011-05-01 15:10:29.875 121 12641.02 138.57 54972.60 88888.00 2011-05-01 15:10:30.000 121 12641.08 138.57 54972.57 88888.00 2011-05-01 15:10:30.125 121 12641.10 138.62 54972.57 88888.00 2011-05-01 15:10:30.250 121 12641.15 138.62 54972.57 88888.00 2011-05-01 15:10:30.375 121 12641.12 138.62 54972.57 88888.00 2011-05-01 15:10:30.500 121 12641.10 138.65 54972.57 88888.00 2011-05-01 15:10:30.625 121 12641.10 138.62 54972.55 88888.00 2011-05-01 15:10:30.750 121 12641.15 138.70 54972.53 88888.00 2011-05-01 15:10:30.875 121 12641.20 138.78 54972.55 88888.00 2011-05-01 15:10:31.000 121 12641.15 138.78 54972.50 88888.00 2011-05-01 15:10:31.125 121 12641.20 138.78 54972.53 88888.00 2011-05-01 15:10:31.250 121 12641.25 138.82 54972.55 88888.00 2011-05-01 15:10:31.375 121 12641.30 138.80 54972.53 88888.00 2011-05-01 15:10:31.500 121 12641.25 138.78 54972.53 88888.00 2011-05-01 15:10:31.625 121 12641.23 138.80 54972.53 88888.00 2011-05-01 15:10:31.750 121 12641.30 138.88 54972.53 88888.00 2011-05-01 15:10:31.875 121 12641.40 138.95 54972.53 88888.00 2011-05-01 15:10:32.000 121 12641.42 138.93 54972.47 88888.00 2011-05-01 15:10:32.125 121 12641.38 138.90 54972.50 88888.00 2011-05-01 15:10:32.250 121 12641.35 138.90 54972.50 88888.00 2011-05-01 15:10:32.375 121 12641.33 138.93 54972.50 88888.00 2011-05-01 15:10:32.500 121 12641.40 138.97 54972.50 88888.00 2011-05-01 15:10:32.625 121 12641.48 139.00 54972.47 88888.00 2011-05-01 15:10:32.750 121 12641.45 139.00 54972.47 88888.00 2011-05-01 15:10:32.875 121 12641.48 139.00 54972.47 88888.00 2011-05-01 15:10:33.000 121 12641.52 139.05 54972.47 88888.00 2011-05-01 15:10:33.125 121 12641.48 139.03 54972.45 88888.00 2011-05-01 15:10:33.250 121 12641.50 139.03 54972.47 88888.00 2011-05-01 15:10:33.375 121 12641.50 139.07 54972.45 88888.00 2011-05-01 15:10:33.500 121 12641.50 139.12 54972.50 88888.00 2011-05-01 15:10:33.625 121 12641.50 139.12 54972.47 88888.00 2011-05-01 15:10:33.750 121 12641.50 139.18 54972.47 88888.00 2011-05-01 15:10:33.875 121 12641.50 139.20 54972.45 88888.00 2011-05-01 15:10:34.000 121 12641.50 139.22 54972.43 88888.00 2011-05-01 15:10:34.125 121 12641.45 139.20 54972.40 88888.00 2011-05-01 15:10:34.250 121 12641.42 139.20 54972.43 88888.00 2011-05-01 15:10:34.375 121 12641.50 139.25 54972.47 88888.00 2011-05-01 15:10:34.500 121 12641.55 139.25 54972.47 88888.00 2011-05-01 15:10:34.625 121 12641.60 139.28 54972.47 88888.00 2011-05-01 15:10:34.750 121 12641.58 139.30 54972.47 88888.00 2011-05-01 15:10:34.875 121 12641.48 139.28 54972.45 88888.00 2011-05-01 15:10:35.000 121 12641.48 139.30 54972.45 88888.00 2011-05-01 15:10:35.125 121 12641.48 139.35 54972.43 88888.00 2011-05-01 15:10:35.250 121 12641.50 139.30 54972.43 88888.00 2011-05-01 15:10:35.375 121 12641.48 139.32 54972.43 88888.00 2011-05-01 15:10:35.500 121 12641.52 139.32 54972.43 88888.00 2011-05-01 15:10:35.625 121 12641.50 139.32 54972.43 88888.00 2011-05-01 15:10:35.750 121 12641.50 139.38 54972.43 88888.00 2011-05-01 15:10:35.875 121 12641.50 139.38 54972.43 88888.00 2011-05-01 15:10:36.000 121 12641.50 139.38 54972.43 88888.00 2011-05-01 15:10:36.125 121 12641.52 139.38 54972.43 88888.00 2011-05-01 15:10:36.250 121 12641.58 139.40 54972.43 88888.00 2011-05-01 15:10:36.375 121 12641.58 139.40 54972.43 88888.00 2011-05-01 15:10:36.500 121 12641.58 139.38 54972.43 88888.00 2011-05-01 15:10:36.625 121 12641.52 139.32 54972.40 88888.00 2011-05-01 15:10:36.750 121 12641.55 139.35 54972.38 88888.00 2011-05-01 15:10:36.875 121 12641.58 139.38 54972.43 88888.00 2011-05-01 15:10:37.000 121 12641.62 139.40 54972.40 88888.00 2011-05-01 15:10:37.125 121 12641.60 139.38 54972.40 88888.00 2011-05-01 15:10:37.250 121 12641.50 139.32 54972.38 88888.00 2011-05-01 15:10:37.375 121 12641.55 139.32 54972.38 88888.00 2011-05-01 15:10:37.500 121 12641.58 139.30 54972.40 88888.00 2011-05-01 15:10:37.625 121 12641.58 139.30 54972.38 88888.00 2011-05-01 15:10:37.750 121 12641.60 139.30 54972.35 88888.00 2011-05-01 15:10:37.875 121 12641.60 139.30 54972.32 88888.00 2011-05-01 15:10:38.000 121 12641.58 139.30 54972.35 88888.00 2011-05-01 15:10:38.125 121 12641.60 139.28 54972.38 88888.00 2011-05-01 15:10:38.250 121 12641.60 139.25 54972.38 88888.00 2011-05-01 15:10:38.375 121 12641.55 139.25 54972.38 88888.00 2011-05-01 15:10:38.500 121 12641.55 139.28 54972.40 88888.00 2011-05-01 15:10:38.625 121 12641.62 139.28 54972.40 88888.00 2011-05-01 15:10:38.750 121 12641.65 139.22 54972.38 88888.00 2011-05-01 15:10:38.875 121 12641.65 139.20 54972.38 88888.00 2011-05-01 15:10:39.000 121 12641.58 139.20 54972.35 88888.00 2011-05-01 15:10:39.125 121 12641.55 139.20 54972.38 88888.00 2011-05-01 15:10:39.250 121 12641.58 139.22 54972.40 88888.00 2011-05-01 15:10:39.375 121 12641.62 139.25 54972.38 88888.00 2011-05-01 15:10:39.500 121 12641.60 139.25 54972.35 88888.00 2011-05-01 15:10:39.625 121 12641.55 139.22 54972.35 88888.00 2011-05-01 15:10:39.750 121 12641.60 139.22 54972.32 88888.00 2011-05-01 15:10:39.875 121 12641.60 139.25 54972.30 88888.00 2011-05-01 15:10:40.000 121 12641.67 139.25 54972.30 88888.00 2011-05-01 15:10:40.125 121 12641.67 139.28 54972.30 88888.00 2011-05-01 15:10:40.250 121 12641.65 139.20 54972.28 88888.00 2011-05-01 15:10:40.375 121 12641.73 139.20 54972.28 88888.00 2011-05-01 15:10:40.500 121 12641.80 139.22 54972.30 88888.00 2011-05-01 15:10:40.625 121 12641.80 139.25 54972.28 88888.00 2011-05-01 15:10:40.750 121 12641.77 139.25 54972.28 88888.00 2011-05-01 15:10:40.875 121 12641.80 139.28 54972.30 88888.00 2011-05-01 15:10:41.000 121 12641.83 139.25 54972.30 88888.00 2011-05-01 15:10:41.125 121 12641.83 139.28 54972.30 88888.00 2011-05-01 15:10:41.250 121 12641.75 139.30 54972.28 88888.00 2011-05-01 15:10:41.375 121 12641.80 139.35 54972.25 88888.00 2011-05-01 15:10:41.500 121 12641.75 139.35 54972.25 88888.00 2011-05-01 15:10:41.625 121 12641.75 139.40 54972.25 88888.00 2011-05-01 15:10:41.750 121 12641.75 139.47 54972.28 88888.00 2011-05-01 15:10:41.875 121 12641.75 139.53 54972.22 88888.00 2011-05-01 15:10:42.000 121 12641.75 139.55 54972.20 88888.00 2011-05-01 15:10:42.125 121 12641.75 139.60 54972.22 88888.00 2011-05-01 15:10:42.250 121 12641.67 139.65 54972.22 88888.00 2011-05-01 15:10:42.375 121 12641.62 139.70 54972.22 88888.00 2011-05-01 15:10:42.500 121 12641.62 139.72 54972.22 88888.00 2011-05-01 15:10:42.625 121 12641.62 139.78 54972.22 88888.00 2011-05-01 15:10:42.750 121 12641.58 139.80 54972.22 88888.00 2011-05-01 15:10:42.875 121 12641.60 139.82 54972.20 88888.00 2011-05-01 15:10:43.000 121 12641.62 139.82 54972.15 88888.00 2011-05-01 15:10:43.125 121 12641.62 139.82 54972.18 88888.00 2011-05-01 15:10:43.250 121 12641.60 139.88 54972.15 88888.00 2011-05-01 15:10:43.375 121 12641.62 139.90 54972.12 88888.00 2011-05-01 15:10:43.500 121 12641.60 139.88 54972.10 88888.00 2011-05-01 15:10:43.625 121 12641.67 139.90 54972.12 88888.00 2011-05-01 15:10:43.750 121 12641.65 139.95 54972.15 88888.00 2011-05-01 15:10:43.875 121 12641.60 139.95 54972.12 88888.00 2011-05-01 15:10:44.000 121 12641.58 139.95 54972.10 88888.00 2011-05-01 15:10:44.125 121 12641.65 140.00 54972.12 88888.00 2011-05-01 15:10:44.250 121 12641.67 140.03 54972.15 88888.00 2011-05-01 15:10:44.375 121 12641.70 140.00 54972.12 88888.00 2011-05-01 15:10:44.500 121 12641.70 140.00 54972.10 88888.00 2011-05-01 15:10:44.625 121 12641.65 140.00 54972.07 88888.00 2011-05-01 15:10:44.750 121 12641.65 140.05 54972.07 88888.00 2011-05-01 15:10:44.875 121 12641.70 140.05 54972.07 88888.00 2011-05-01 15:10:45.000 121 12641.70 140.07 54972.07 88888.00 2011-05-01 15:10:45.125 121 12641.73 140.12 54972.10 88888.00 2011-05-01 15:10:45.250 121 12641.70 140.15 54972.10 88888.00 2011-05-01 15:10:45.375 121 12641.70 140.18 54972.10 88888.00 2011-05-01 15:10:45.500 121 12641.73 140.20 54972.07 88888.00 2011-05-01 15:10:45.625 121 12641.77 140.20 54972.05 88888.00 2011-05-01 15:10:45.750 121 12641.83 140.22 54972.07 88888.00 2011-05-01 15:10:45.875 121 12641.77 140.25 54972.07 88888.00 2011-05-01 15:10:46.000 121 12641.73 140.22 54972.05 88888.00 2011-05-01 15:10:46.125 121 12641.73 140.22 54972.05 88888.00 2011-05-01 15:10:46.250 121 12641.73 140.25 54972.07 88888.00 2011-05-01 15:10:46.375 121 12641.73 140.30 54972.07 88888.00 2011-05-01 15:10:46.500 121 12641.70 140.30 54972.07 88888.00 2011-05-01 15:10:46.625 121 12641.75 140.30 54972.10 88888.00 2011-05-01 15:10:46.750 121 12641.80 140.30 54972.07 88888.00 2011-05-01 15:10:46.875 121 12641.80 140.32 54972.07 88888.00 2011-05-01 15:10:47.000 121 12641.80 140.30 54972.07 88888.00 2011-05-01 15:10:47.125 121 12641.77 140.32 54972.07 88888.00 2011-05-01 15:10:47.250 121 12641.75 140.30 54972.07 88888.00 2011-05-01 15:10:47.375 121 12641.77 140.28 54972.05 88888.00 2011-05-01 15:10:47.500 121 12641.80 140.25 54972.03 88888.00 2011-05-01 15:10:47.625 121 12641.80 140.25 54972.05 88888.00 2011-05-01 15:10:47.750 121 12641.80 140.25 54972.07 88888.00 2011-05-01 15:10:47.875 121 12641.77 140.25 54972.05 88888.00 2011-05-01 15:10:48.000 121 12641.77 140.22 54972.05 88888.00 2011-05-01 15:10:48.125 121 12641.85 140.18 54972.05 88888.00 2011-05-01 15:10:48.250 121 12641.88 140.20 54972.07 88888.00 2011-05-01 15:10:48.375 121 12641.95 140.22 54972.07 88888.00 2011-05-01 15:10:48.500 121 12641.95 140.28 54972.05 88888.00 2011-05-01 15:10:48.625 121 12641.95 140.22 54972.05 88888.00 2011-05-01 15:10:48.750 121 12641.92 140.20 54972.05 88888.00 2011-05-01 15:10:48.875 121 12641.98 140.20 54972.05 88888.00 2011-05-01 15:10:49.000 121 12642.00 140.18 54972.03 88888.00 2011-05-01 15:10:49.125 121 12642.00 140.12 54972.05 88888.00 2011-05-01 15:10:49.250 121 12642.00 140.10 54972.05 88888.00 2011-05-01 15:10:49.375 121 12642.02 140.12 54972.05 88888.00 2011-05-01 15:10:49.500 121 12642.05 140.10 54972.05 88888.00 2011-05-01 15:10:49.625 121 12642.12 140.10 54972.07 88888.00 2011-05-01 15:10:49.750 121 12642.15 140.10 54972.07 88888.00 2011-05-01 15:10:49.875 121 12642.17 140.07 54972.10 88888.00 2011-05-01 15:10:50.000 121 12642.15 140.05 54972.10 88888.00 2011-05-01 15:10:50.125 121 12642.15 140.07 54972.07 88888.00 2011-05-01 15:10:50.250 121 12642.23 140.07 54972.07 88888.00 2011-05-01 15:10:50.375 121 12642.33 140.07 54972.07 88888.00 2011-05-01 15:10:50.500 121 12642.35 140.03 54972.07 88888.00 2011-05-01 15:10:50.625 121 12642.38 140.00 54972.07 88888.00 2011-05-01 15:10:50.750 121 12642.35 140.00 54972.07 88888.00 2011-05-01 15:10:50.875 121 12642.40 140.00 54972.10 88888.00 2011-05-01 15:10:51.000 121 12642.42 140.00 54972.07 88888.00 2011-05-01 15:10:51.125 121 12642.42 140.00 54972.07 88888.00 2011-05-01 15:10:51.250 121 12642.45 139.95 54972.05 88888.00 2011-05-01 15:10:51.375 121 12642.42 139.95 54972.07 88888.00 2011-05-01 15:10:51.500 121 12642.48 139.95 54972.12 88888.00 2011-05-01 15:10:51.625 121 12642.50 139.95 54972.10 88888.00 2011-05-01 15:10:51.750 121 12642.52 139.93 54972.10 88888.00 2011-05-01 15:10:51.875 121 12642.55 139.90 54972.07 88888.00 2011-05-01 15:10:52.000 121 12642.60 139.90 54972.07 88888.00 2011-05-01 15:10:52.125 121 12642.60 139.90 54972.07 88888.00 2011-05-01 15:10:52.250 121 12642.58 139.90 54972.05 88888.00 2011-05-01 15:10:52.375 121 12642.62 139.90 54972.05 88888.00 2011-05-01 15:10:52.500 121 12642.70 139.90 54972.05 88888.00 2011-05-01 15:10:52.625 121 12642.70 139.90 54972.05 88888.00 2011-05-01 15:10:52.750 121 12642.70 139.93 54972.05 88888.00 2011-05-01 15:10:52.875 121 12642.67 139.95 54972.05 88888.00 2011-05-01 15:10:53.000 121 12642.65 139.95 54972.03 88888.00 2011-05-01 15:10:53.125 121 12642.70 139.97 54972.03 88888.00 2011-05-01 15:10:53.250 121 12642.70 139.93 54972.03 88888.00 2011-05-01 15:10:53.375 121 12642.73 139.97 54972.03 88888.00 2011-05-01 15:10:53.500 121 12642.77 139.97 54972.03 88888.00 2011-05-01 15:10:53.625 121 12642.83 139.95 54972.00 88888.00 2011-05-01 15:10:53.750 121 12642.92 139.97 54971.97 88888.00 2011-05-01 15:10:53.875 121 12642.98 140.00 54972.00 88888.00 2011-05-01 15:10:54.000 121 12643.02 140.00 54971.97 88888.00 2011-05-01 15:10:54.125 121 12643.00 140.03 54972.00 88888.00 2011-05-01 15:10:54.250 121 12643.00 140.07 54972.00 88888.00 2011-05-01 15:10:54.375 121 12643.05 140.07 54972.00 88888.00 2011-05-01 15:10:54.500 121 12643.08 140.05 54971.95 88888.00 2011-05-01 15:10:54.625 121 12643.10 140.05 54971.95 88888.00 2011-05-01 15:10:54.750 121 12643.15 140.07 54971.95 88888.00 2011-05-01 15:10:54.875 121 12643.15 140.10 54971.97 88888.00 2011-05-01 15:10:55.000 121 12643.12 140.10 54971.95 88888.00 2011-05-01 15:10:55.125 121 12643.17 140.12 54971.95 88888.00 2011-05-01 15:10:55.250 121 12643.25 140.12 54971.95 88888.00 2011-05-01 15:10:55.375 121 12643.27 140.10 54971.93 88888.00 2011-05-01 15:10:55.500 121 12643.25 140.07 54971.93 88888.00 2011-05-01 15:10:55.625 121 12643.23 140.07 54971.93 88888.00 2011-05-01 15:10:55.750 121 12643.25 140.07 54971.93 88888.00 2011-05-01 15:10:55.875 121 12643.35 140.07 54971.95 88888.00 2011-05-01 15:10:56.000 121 12643.38 140.07 54971.95 88888.00 2011-05-01 15:10:56.125 121 12643.40 140.07 54971.95 88888.00 2011-05-01 15:10:56.250 121 12643.40 140.07 54971.93 88888.00 2011-05-01 15:10:56.375 121 12643.42 140.10 54971.95 88888.00 2011-05-01 15:10:56.500 121 12643.42 140.10 54971.95 88888.00 2011-05-01 15:10:56.625 121 12643.45 140.10 54971.93 88888.00 2011-05-01 15:10:56.750 121 12643.42 140.10 54971.90 88888.00 2011-05-01 15:10:56.875 121 12643.42 140.05 54971.90 88888.00 2011-05-01 15:10:57.000 121 12643.42 140.07 54971.88 88888.00 2011-05-01 15:10:57.125 121 12643.45 140.12 54971.90 88888.00 2011-05-01 15:10:57.250 121 12643.45 140.07 54971.90 88888.00 2011-05-01 15:10:57.375 121 12643.50 140.07 54971.88 88888.00 2011-05-01 15:10:57.500 121 12643.58 140.10 54971.88 88888.00 2011-05-01 15:10:57.625 121 12643.60 140.12 54971.88 88888.00 2011-05-01 15:10:57.750 121 12643.52 140.15 54971.88 88888.00 2011-05-01 15:10:57.875 121 12643.50 140.15 54971.93 88888.00 2011-05-01 15:10:58.000 121 12643.52 140.20 54971.90 88888.00 2011-05-01 15:10:58.125 121 12643.58 140.15 54971.88 88888.00 2011-05-01 15:10:58.250 121 12643.58 140.15 54971.85 88888.00 2011-05-01 15:10:58.375 121 12643.60 140.15 54971.85 88888.00 2011-05-01 15:10:58.500 121 12643.62 140.22 54971.85 88888.00 2011-05-01 15:10:58.625 121 12643.67 140.22 54971.85 88888.00 2011-05-01 15:10:58.750 121 12643.65 140.18 54971.85 88888.00 2011-05-01 15:10:58.875 121 12643.65 140.22 54971.88 88888.00 2011-05-01 15:10:59.000 121 12643.65 140.28 54971.88 88888.00 2011-05-01 15:10:59.125 121 12643.65 140.25 54971.88 88888.00 2011-05-01 15:10:59.250 121 12643.60 140.25 54971.88 88888.00 2011-05-01 15:10:59.375 121 12643.67 140.28 54971.88 88888.00 2011-05-01 15:10:59.500 121 12643.67 140.32 54971.85 88888.00 2011-05-01 15:10:59.625 121 12643.58 140.38 54971.88 88888.00 2011-05-01 15:10:59.750 121 12643.50 140.35 54971.82 88888.00 2011-05-01 15:10:59.875 121 12643.52 140.35 54971.82 88888.00 2011-05-01 15:11:00.000 121 12643.52 140.38 54971.85 88888.00 2011-05-01 15:11:00.125 121 12643.52 140.35 54971.88 88888.00 2011-05-01 15:11:00.250 121 12643.48 140.38 54971.85 88888.00 2011-05-01 15:11:00.375 121 12643.48 140.43 54971.85 88888.00 2011-05-01 15:11:00.500 121 12643.42 140.43 54971.85 88888.00 2011-05-01 15:11:00.625 121 12643.40 140.40 54971.82 88888.00 2011-05-01 15:11:00.750 121 12643.45 140.40 54971.80 88888.00 2011-05-01 15:11:00.875 121 12643.58 140.40 54971.82 88888.00 2011-05-01 15:11:01.000 121 12643.55 140.40 54971.82 88888.00 2011-05-01 15:11:01.125 121 12643.45 140.43 54971.82 88888.00 2011-05-01 15:11:01.250 121 12643.42 140.43 54971.85 88888.00 2011-05-01 15:11:01.375 121 12643.45 140.43 54971.85 88888.00 2011-05-01 15:11:01.500 121 12643.48 140.38 54971.85 88888.00 2011-05-01 15:11:01.625 121 12643.52 140.35 54971.82 88888.00 2011-05-01 15:11:01.750 121 12643.55 140.35 54971.80 88888.00 2011-05-01 15:11:01.875 121 12643.52 140.38 54971.85 88888.00 2011-05-01 15:11:02.000 121 12643.52 140.38 54971.82 88888.00 2011-05-01 15:11:02.125 121 12643.48 140.40 54971.85 88888.00 2011-05-01 15:11:02.250 121 12643.50 140.43 54971.90 88888.00 2011-05-01 15:11:02.375 121 12643.58 140.45 54971.90 88888.00 2011-05-01 15:11:02.500 121 12643.52 140.47 54971.90 88888.00 2011-05-01 15:11:02.625 121 12643.52 140.50 54971.90 88888.00 2011-05-01 15:11:02.750 121 12643.50 140.47 54971.90 88888.00 2011-05-01 15:11:02.875 121 12643.48 140.50 54971.90 88888.00 2011-05-01 15:11:03.000 121 12643.50 140.47 54971.88 88888.00 2011-05-01 15:11:03.125 121 12643.48 140.53 54971.93 88888.00 2011-05-01 15:11:03.250 121 12643.45 140.53 54971.90 88888.00 2011-05-01 15:11:03.375 121 12643.50 140.55 54971.88 88888.00 2011-05-01 15:11:03.500 121 12643.55 140.60 54971.90 88888.00 2011-05-01 15:11:03.625 121 12643.52 140.62 54971.93 88888.00 2011-05-01 15:11:03.750 121 12643.45 140.62 54971.93 88888.00 2011-05-01 15:11:03.875 121 12643.40 140.62 54971.93 88888.00 2011-05-01 15:11:04.000 121 12643.48 140.62 54971.93 88888.00 2011-05-01 15:11:04.125 121 12643.58 140.65 54971.95 88888.00 2011-05-01 15:11:04.250 121 12643.58 140.62 54971.93 88888.00 2011-05-01 15:11:04.375 121 12643.58 140.62 54971.95 88888.00 2011-05-01 15:11:04.500 121 12643.60 140.62 54971.93 88888.00 2011-05-01 15:11:04.625 121 12643.58 140.60 54971.93 88888.00 2011-05-01 15:11:04.750 121 12643.65 140.62 54971.95 88888.00 2011-05-01 15:11:04.875 121 12643.60 140.65 54971.95 88888.00 2011-05-01 15:11:05.000 121 12643.58 140.62 54971.95 88888.00 2011-05-01 15:11:05.125 121 12643.58 140.65 54971.93 88888.00 2011-05-01 15:11:05.250 121 12643.52 140.62 54971.95 88888.00 2011-05-01 15:11:05.375 121 12643.55 140.62 54971.95 88888.00 2011-05-01 15:11:05.500 121 12643.52 140.65 54971.95 88888.00 2011-05-01 15:11:05.625 121 12643.52 140.65 54971.95 88888.00 2011-05-01 15:11:05.750 121 12643.48 140.65 54971.97 88888.00 2011-05-01 15:11:05.875 121 12643.45 140.68 54971.97 88888.00 2011-05-01 15:11:06.000 121 12643.45 140.68 54972.00 88888.00 2011-05-01 15:11:06.125 121 12643.42 140.62 54972.03 88888.00 2011-05-01 15:11:06.250 121 12643.45 140.65 54972.00 88888.00 2011-05-01 15:11:06.375 121 12643.45 140.65 54972.00 88888.00 2011-05-01 15:11:06.500 121 12643.42 140.62 54972.00 88888.00 2011-05-01 15:11:06.625 121 12643.48 140.60 54972.03 88888.00 2011-05-01 15:11:06.750 121 12643.48 140.57 54972.03 88888.00 2011-05-01 15:11:06.875 121 12643.50 140.60 54972.03 88888.00 2011-05-01 15:11:07.000 121 12643.48 140.60 54972.03 88888.00 2011-05-01 15:11:07.125 121 12643.52 140.62 54972.05 88888.00 2011-05-01 15:11:07.250 121 12643.42 140.57 54972.05 88888.00 2011-05-01 15:11:07.375 121 12643.45 140.57 54972.07 88888.00 2011-05-01 15:11:07.500 121 12643.50 140.57 54972.05 88888.00 2011-05-01 15:11:07.625 121 12643.50 140.55 54972.07 88888.00 2011-05-01 15:11:07.750 121 12643.52 140.57 54972.10 88888.00 2011-05-01 15:11:07.875 121 12643.45 140.55 54972.10 88888.00 2011-05-01 15:11:08.000 121 12643.38 140.50 54972.10 88888.00 2011-05-01 15:11:08.125 121 12643.40 140.47 54972.12 88888.00 2011-05-01 15:11:08.250 121 12643.45 140.43 54972.12 88888.00 2011-05-01 15:11:08.375 121 12643.42 140.40 54972.12 88888.00 2011-05-01 15:11:08.500 121 12643.35 140.38 54972.15 88888.00 2011-05-01 15:11:08.625 121 12643.33 140.35 54972.18 88888.00 2011-05-01 15:11:08.750 121 12643.33 140.35 54972.18 88888.00 2011-05-01 15:11:08.875 121 12643.30 140.30 54972.20 88888.00 2011-05-01 15:11:09.000 121 12643.35 140.25 54972.20 88888.00 2011-05-01 15:11:09.125 121 12643.35 140.20 54972.20 88888.00 2011-05-01 15:11:09.250 121 12643.25 140.15 54972.22 88888.00 2011-05-01 15:11:09.375 121 12643.20 140.12 54972.20 88888.00 2011-05-01 15:11:09.500 121 12643.15 140.10 54972.25 88888.00 2011-05-01 15:11:09.625 121 12643.10 140.12 54972.30 88888.00 2011-05-01 15:11:09.750 121 12642.98 140.10 54972.30 88888.00 2011-05-01 15:11:09.875 121 12642.98 140.10 54972.30 88888.00 2011-05-01 15:11:10.000 121 12643.02 140.10 54972.35 88888.00 2011-05-01 15:11:10.125 121 12643.00 140.10 54972.38 88888.00 2011-05-01 15:11:10.250 121 12642.95 140.03 54972.38 88888.00 2011-05-01 15:11:10.375 121 12642.90 140.03 54972.40 88888.00 2011-05-01 15:11:10.500 121 12642.92 139.97 54972.43 88888.00 2011-05-01 15:11:10.625 121 12642.95 140.00 54972.45 88888.00 2011-05-01 15:11:10.750 121 12642.92 139.97 54972.45 88888.00 2011-05-01 15:11:10.875 121 12642.88 139.93 54972.45 88888.00 2011-05-01 15:11:11.000 121 12642.88 139.90 54972.45 88888.00 2011-05-01 15:11:11.125 121 12642.85 139.88 54972.47 88888.00 2011-05-01 15:11:11.250 121 12642.83 139.80 54972.50 88888.00 2011-05-01 15:11:11.375 121 12642.88 139.78 54972.53 88888.00 2011-05-01 15:11:11.500 121 12642.92 139.75 54972.55 88888.00 2011-05-01 15:11:11.625 121 12642.92 139.75 54972.55 88888.00 2011-05-01 15:11:11.750 121 12642.88 139.70 54972.57 88888.00 2011-05-01 15:11:11.875 121 12642.85 139.65 54972.60 88888.00 2011-05-01 15:11:12.000 121 12642.88 139.62 54972.60 88888.00 2011-05-01 15:11:12.125 121 12642.85 139.55 54972.57 88888.00 2011-05-01 15:11:12.250 121 12642.88 139.53 54972.65 88888.00 2011-05-01 15:11:12.375 121 12642.92 139.53 54972.65 88888.00 2011-05-01 15:11:12.500 121 12642.88 139.50 54972.68 88888.00 2011-05-01 15:11:12.625 121 12642.95 139.45 54972.68 88888.00 2011-05-01 15:11:12.750 121 12643.00 139.43 54972.70 88888.00 2011-05-01 15:11:12.875 121 12642.98 139.43 54972.70 88888.00 2011-05-01 15:11:13.000 121 12642.95 139.38 54972.70 88888.00 2011-05-01 15:11:13.125 121 12642.95 139.30 54972.72 88888.00 2011-05-01 15:11:13.250 121 12642.92 139.25 54972.78 88888.00 2011-05-01 15:11:13.375 121 12642.88 139.22 54972.78 88888.00 2011-05-01 15:11:13.500 121 12642.92 139.20 54972.80 88888.00 2011-05-01 15:11:13.625 121 12643.00 139.20 54972.80 88888.00 2011-05-01 15:11:13.750 121 12642.98 139.15 54972.82 88888.00 2011-05-01 15:11:13.875 121 12642.98 139.10 54972.82 88888.00 2011-05-01 15:11:14.000 121 12643.02 139.07 54972.82 88888.00 2011-05-01 15:11:14.125 121 12643.05 139.07 54972.88 88888.00 2011-05-01 15:11:14.250 121 12642.98 139.00 54972.90 88888.00 2011-05-01 15:11:14.375 121 12643.00 139.00 54972.90 88888.00 2011-05-01 15:11:14.500 121 12643.00 138.95 54972.88 88888.00 2011-05-01 15:11:14.625 121 12643.05 138.90 54972.90 88888.00 2011-05-01 15:11:14.750 121 12643.10 138.85 54972.88 88888.00 2011-05-01 15:11:14.875 121 12643.15 138.85 54972.93 88888.00 2011-05-01 15:11:15.000 121 12643.12 138.82 54972.90 88888.00 2011-05-01 15:11:15.125 121 12643.08 138.75 54972.93 88888.00 2011-05-01 15:11:15.250 121 12643.15 138.72 54972.95 88888.00 2011-05-01 15:11:15.375 121 12643.25 138.75 54972.95 88888.00 2011-05-01 15:11:15.500 121 12643.23 138.72 54972.97 88888.00 2011-05-01 15:11:15.625 121 12643.17 138.70 54972.97 88888.00 2011-05-01 15:11:15.750 121 12643.20 138.70 54972.97 88888.00 2011-05-01 15:11:15.875 121 12643.23 138.62 54972.95 88888.00 2011-05-01 15:11:16.000 121 12643.25 138.60 54972.95 88888.00 2011-05-01 15:11:16.125 121 12643.27 138.60 54972.97 88888.00 2011-05-01 15:11:16.250 121 12643.33 138.62 54973.05 88888.00 2011-05-01 15:11:16.375 121 12643.38 138.60 54973.05 88888.00 2011-05-01 15:11:16.500 121 12643.38 138.60 54973.05 88888.00 2011-05-01 15:11:16.625 121 12643.35 138.57 54973.03 88888.00 2011-05-01 15:11:16.750 121 12643.38 138.62 54973.03 88888.00 2011-05-01 15:11:16.875 121 12643.38 138.62 54973.03 88888.00 2011-05-01 15:11:17.000 121 12643.42 138.60 54973.03 88888.00 2011-05-01 15:11:17.125 121 12643.50 138.62 54973.05 88888.00 2011-05-01 15:11:17.250 121 12643.48 138.62 54973.07 88888.00 2011-05-01 15:11:17.375 121 12643.48 138.68 54973.07 88888.00 2011-05-01 15:11:17.500 121 12643.50 138.68 54973.07 88888.00 2011-05-01 15:11:17.625 121 12643.55 138.72 54973.07 88888.00 2011-05-01 15:11:17.750 121 12643.52 138.72 54973.07 88888.00 2011-05-01 15:11:17.875 121 12643.48 138.75 54973.07 88888.00 2011-05-01 15:11:18.000 121 12643.50 138.78 54973.05 88888.00 2011-05-01 15:11:18.125 121 12643.55 138.82 54973.07 88888.00 2011-05-01 15:11:18.250 121 12643.58 138.80 54973.07 88888.00 2011-05-01 15:11:18.375 121 12643.62 138.80 54973.05 88888.00 2011-05-01 15:11:18.500 121 12643.65 138.88 54973.07 88888.00 2011-05-01 15:11:18.625 121 12643.67 138.90 54973.05 88888.00 2011-05-01 15:11:18.750 121 12643.70 138.93 54973.05 88888.00 2011-05-01 15:11:18.875 121 12643.75 138.97 54973.07 88888.00 2011-05-01 15:11:19.000 121 12643.80 139.05 54973.05 88888.00 2011-05-01 15:11:19.125 121 12643.73 139.03 54973.05 88888.00 2011-05-01 15:11:19.250 121 12643.60 138.97 54973.05 88888.00 2011-05-01 15:11:19.375 121 12643.58 139.00 54973.05 88888.00 2011-05-01 15:11:19.500 121 12643.62 139.05 54973.05 88888.00 2011-05-01 15:11:19.625 121 12643.62 139.10 54973.07 88888.00 2011-05-01 15:11:19.750 121 12643.60 139.10 54973.07 88888.00 2011-05-01 15:11:19.875 121 12643.58 139.10 54973.05 88888.00 2011-05-01 15:11:20.000 121 12643.55 139.10 54973.05 88888.00 2011-05-01 15:11:20.125 121 12643.55 139.10 54973.10 88888.00 2011-05-01 15:11:20.250 121 12643.52 139.10 54973.12 88888.00 2011-05-01 15:11:20.375 121 12643.55 139.12 54973.10 88888.00 2011-05-01 15:11:20.500 121 12643.52 139.12 54973.10 88888.00 2011-05-01 15:11:20.625 121 12643.50 139.12 54973.12 88888.00 2011-05-01 15:11:20.750 121 12643.48 139.18 54973.15 88888.00 2011-05-01 15:11:20.875 121 12643.50 139.18 54973.15 88888.00 2011-05-01 15:11:21.000 121 12643.50 139.18 54973.12 88888.00 2011-05-01 15:11:21.125 121 12643.50 139.18 54973.15 88888.00 2011-05-01 15:11:21.250 121 12643.55 139.20 54973.18 88888.00 2011-05-01 15:11:21.375 121 12643.65 139.22 54973.18 88888.00 2011-05-01 15:11:21.500 121 12643.60 139.22 54973.18 88888.00 2011-05-01 15:11:21.625 121 12643.65 139.20 54973.18 88888.00 2011-05-01 15:11:21.750 121 12643.67 139.18 54973.22 88888.00 2011-05-01 15:11:21.875 121 12643.67 139.18 54973.25 88888.00 2011-05-01 15:11:22.000 121 12643.67 139.15 54973.22 88888.00 2011-05-01 15:11:22.125 121 12643.70 139.12 54973.22 88888.00 2011-05-01 15:11:22.250 121 12643.75 139.07 54973.20 88888.00 2011-05-01 15:11:22.375 121 12643.75 139.10 54973.20 88888.00 2011-05-01 15:11:22.500 121 12643.73 139.12 54973.25 88888.00 2011-05-01 15:11:22.625 121 12643.75 139.07 54973.28 88888.00 2011-05-01 15:11:22.750 121 12643.80 139.03 54973.25 88888.00 2011-05-01 15:11:22.875 121 12643.83 139.03 54973.25 88888.00 2011-05-01 15:11:23.000 121 12643.85 139.00 54973.28 88888.00 2011-05-01 15:11:23.125 121 12643.90 138.95 54973.28 88888.00 2011-05-01 15:11:23.250 121 12643.95 138.93 54973.30 88888.00 2011-05-01 15:11:23.375 121 12643.95 138.90 54973.30 88888.00 2011-05-01 15:11:23.500 121 12643.92 138.90 54973.30 88888.00 2011-05-01 15:11:23.625 121 12643.95 138.90 54973.30 88888.00 2011-05-01 15:11:23.750 121 12644.00 138.88 54973.32 88888.00 2011-05-01 15:11:23.875 121 12644.05 138.90 54973.32 88888.00 2011-05-01 15:11:24.000 121 12644.02 138.88 54973.32 88888.00 2011-05-01 15:11:24.125 121 12644.10 138.82 54973.32 88888.00 2011-05-01 15:11:24.250 121 12644.15 138.82 54973.38 88888.00 2011-05-01 15:11:24.375 121 12644.15 138.85 54973.38 88888.00 2011-05-01 15:11:24.500 121 12644.17 138.80 54973.38 88888.00 2011-05-01 15:11:24.625 121 12644.23 138.80 54973.40 88888.00 2011-05-01 15:11:24.750 121 12644.23 138.82 54973.43 88888.00 2011-05-01 15:11:24.875 121 12644.25 138.78 54973.40 88888.00 2011-05-01 15:11:25.000 121 12644.33 138.80 54973.38 88888.00 2011-05-01 15:11:25.125 121 12644.38 138.80 54973.38 88888.00 2011-05-01 15:11:25.250 121 12644.38 138.80 54973.40 88888.00 2011-05-01 15:11:25.375 121 12644.40 138.78 54973.40 88888.00 2011-05-01 15:11:25.500 121 12644.40 138.80 54973.38 88888.00 2011-05-01 15:11:25.625 121 12644.42 138.80 54973.40 88888.00 2011-05-01 15:11:25.750 121 12644.48 138.80 54973.43 88888.00 2011-05-01 15:11:25.875 121 12644.55 138.80 54973.45 88888.00 2011-05-01 15:11:26.000 121 12644.58 138.80 54973.45 88888.00 2011-05-01 15:11:26.125 121 12644.60 138.82 54973.45 88888.00 2011-05-01 15:11:26.250 121 12644.60 138.82 54973.43 88888.00 2011-05-01 15:11:26.375 121 12644.60 138.85 54973.45 88888.00 2011-05-01 15:11:26.500 121 12644.65 138.85 54973.43 88888.00 2011-05-01 15:11:26.625 121 12644.65 138.88 54973.45 88888.00 2011-05-01 15:11:26.750 121 12644.67 138.93 54973.45 88888.00 2011-05-01 15:11:26.875 121 12644.67 138.93 54973.47 88888.00 2011-05-01 15:11:27.000 121 12644.70 138.97 54973.47 88888.00 2011-05-01 15:11:27.125 121 12644.60 139.05 54973.47 88888.00 2011-05-01 15:11:27.250 121 12644.58 139.05 54973.47 88888.00 2011-05-01 15:11:27.375 121 12644.60 139.10 54973.47 88888.00 2011-05-01 15:11:27.500 121 12644.58 139.12 54973.50 88888.00 2011-05-01 15:11:27.625 121 12644.58 139.18 54973.53 88888.00 2011-05-01 15:11:27.750 121 12644.50 139.18 54973.55 88888.00 2011-05-01 15:11:27.875 121 12644.45 139.15 54973.53 88888.00 2011-05-01 15:11:28.000 121 12644.55 139.20 54973.50 88888.00 2011-05-01 15:11:28.125 121 12644.58 139.22 54973.53 88888.00 2011-05-01 15:11:28.250 121 12644.58 139.22 54973.55 88888.00 2011-05-01 15:11:28.375 121 12644.65 139.25 54973.53 88888.00 2011-05-01 15:11:28.500 121 12644.67 139.25 54973.53 88888.00 2011-05-01 15:11:28.625 121 12644.65 139.28 54973.53 88888.00 2011-05-01 15:11:28.750 121 12644.58 139.28 54973.55 88888.00 2011-05-01 15:11:28.875 121 12644.60 139.28 54973.55 88888.00 2011-05-01 15:11:29.000 121 12644.67 139.30 54973.55 88888.00 2011-05-01 15:11:29.125 121 12644.70 139.32 54973.60 88888.00 2011-05-01 15:11:29.250 121 12644.67 139.35 54973.60 88888.00 2011-05-01 15:11:29.375 121 12644.65 139.35 54973.60 88888.00 2011-05-01 15:11:29.500 121 12644.65 139.35 54973.60 88888.00 2011-05-01 15:11:29.625 121 12644.65 139.32 54973.57 88888.00 2011-05-01 15:11:29.750 121 12644.65 139.30 54973.60 88888.00 2011-05-01 15:11:29.875 121 12644.58 139.30 54973.60 88888.00 2011-05-01 15:11:30.000 121 12644.52 139.32 54973.62 88888.00 2011-05-01 15:11:30.125 121 12644.52 139.32 54973.62 88888.00 2011-05-01 15:11:30.250 121 12644.52 139.30 54973.65 88888.00 2011-05-01 15:11:30.375 121 12644.55 139.30 54973.62 88888.00 2011-05-01 15:11:30.500 121 12644.55 139.30 54973.62 88888.00 2011-05-01 15:11:30.625 121 12644.52 139.28 54973.65 88888.00 2011-05-01 15:11:30.750 121 12644.52 139.28 54973.68 88888.00 2011-05-01 15:11:30.875 121 12644.45 139.30 54973.70 88888.00 2011-05-01 15:11:31.000 121 12644.40 139.30 54973.72 88888.00 2011-05-01 15:11:31.125 121 12644.42 139.28 54973.75 88888.00 2011-05-01 15:11:31.250 121 12644.48 139.25 54973.78 88888.00 2011-05-01 15:11:31.375 121 12644.42 139.22 54973.78 88888.00 2011-05-01 15:11:31.500 121 12644.33 139.25 54973.80 88888.00 2011-05-01 15:11:31.625 121 12644.27 139.25 54973.80 88888.00 2011-05-01 15:11:31.750 121 12644.30 139.25 54973.82 88888.00 2011-05-01 15:11:31.875 121 12644.35 139.22 54973.85 88888.00 2011-05-01 15:11:32.000 121 12644.33 139.20 54973.85 88888.00 2011-05-01 15:11:32.125 121 12644.30 139.20 54973.88 88888.00 2011-05-01 15:11:32.250 121 12644.17 139.18 54973.93 88888.00 2011-05-01 15:11:32.375 121 12644.20 139.15 54973.95 88888.00 2011-05-01 15:11:32.500 121 12644.27 139.10 54973.93 88888.00 2011-05-01 15:11:32.625 121 12644.30 139.12 54973.93 88888.00 2011-05-01 15:11:32.750 121 12644.33 139.15 54973.95 88888.00 2011-05-01 15:11:32.875 121 12644.35 139.15 54974.00 88888.00 2011-05-01 15:11:33.000 121 12644.27 139.18 54973.97 88888.00 2011-05-01 15:11:33.125 121 12644.25 139.15 54974.00 88888.00 2011-05-01 15:11:33.250 121 12644.25 139.12 54974.05 88888.00 2011-05-01 15:11:33.375 121 12644.33 139.15 54974.05 88888.00 2011-05-01 15:11:33.500 121 12644.27 139.05 54974.05 88888.00 2011-05-01 15:11:33.625 121 12644.20 139.03 54974.05 88888.00 2011-05-01 15:11:33.750 121 12644.25 139.03 54974.10 88888.00 2011-05-01 15:11:33.875 121 12644.30 139.05 54974.12 88888.00 2011-05-01 15:11:34.000 121 12644.35 139.00 54974.15 88888.00 2011-05-01 15:11:34.125 121 12644.38 138.95 54974.15 88888.00 2011-05-01 15:11:34.250 121 12644.27 138.93 54974.15 88888.00 2011-05-01 15:11:34.375 121 12644.27 138.95 54974.15 88888.00 2011-05-01 15:11:34.500 121 12644.35 138.93 54974.15 88888.00 2011-05-01 15:11:34.625 121 12644.40 138.88 54974.18 88888.00 2011-05-01 15:11:34.750 121 12644.40 138.88 54974.22 88888.00 2011-05-01 15:11:34.875 121 12644.40 138.88 54974.22 88888.00 2011-05-01 15:11:35.000 121 12644.35 138.85 54974.25 88888.00 2011-05-01 15:11:35.125 121 12644.33 138.80 54974.28 88888.00 2011-05-01 15:11:35.250 121 12644.35 138.78 54974.30 88888.00 2011-05-01 15:11:35.375 121 12644.40 138.78 54974.30 88888.00 2011-05-01 15:11:35.500 121 12644.40 138.75 54974.30 88888.00 2011-05-01 15:11:35.625 121 12644.33 138.70 54974.30 88888.00 2011-05-01 15:11:35.750 121 12644.30 138.75 54974.32 88888.00 2011-05-01 15:11:35.875 121 12644.38 138.72 54974.35 88888.00 2011-05-01 15:11:36.000 121 12644.38 138.72 54974.35 88888.00 2011-05-01 15:11:36.125 121 12644.38 138.68 54974.35 88888.00 2011-05-01 15:11:36.250 121 12644.38 138.68 54974.38 88888.00 2011-05-01 15:11:36.375 121 12644.42 138.70 54974.40 88888.00 2011-05-01 15:11:36.500 121 12644.42 138.65 54974.43 88888.00 2011-05-01 15:11:36.625 121 12644.40 138.60 54974.43 88888.00 2011-05-01 15:11:36.750 121 12644.38 138.60 54974.45 88888.00 2011-05-01 15:11:36.875 121 12644.35 138.55 54974.47 88888.00 2011-05-01 15:11:37.000 121 12644.35 138.55 54974.47 88888.00 2011-05-01 15:11:37.125 121 12644.38 138.57 54974.50 88888.00 2011-05-01 15:11:37.250 121 12644.40 138.53 54974.47 88888.00 2011-05-01 15:11:37.375 121 12644.42 138.53 54974.45 88888.00 2011-05-01 15:11:37.500 121 12644.42 138.53 54974.47 88888.00 2011-05-01 15:11:37.625 121 12644.45 138.50 54974.50 88888.00 2011-05-01 15:11:37.750 121 12644.48 138.55 54974.53 88888.00 2011-05-01 15:11:37.875 121 12644.48 138.55 54974.55 88888.00 2011-05-01 15:11:38.000 121 12644.48 138.53 54974.55 88888.00 2011-05-01 15:11:38.125 121 12644.45 138.55 54974.55 88888.00 2011-05-01 15:11:38.250 121 12644.50 138.55 54974.55 88888.00 2011-05-01 15:11:38.375 121 12644.60 138.55 54974.55 88888.00 2011-05-01 15:11:38.500 121 12644.58 138.55 54974.57 88888.00 2011-05-01 15:11:38.625 121 12644.58 138.55 54974.55 88888.00 2011-05-01 15:11:38.750 121 12644.65 138.60 54974.57 88888.00 2011-05-01 15:11:38.875 121 12644.67 138.60 54974.60 88888.00 2011-05-01 15:11:39.000 121 12644.70 138.57 54974.62 88888.00 2011-05-01 15:11:39.125 121 12644.75 138.62 54974.60 88888.00 2011-05-01 15:11:39.250 121 12644.67 138.62 54974.57 88888.00 2011-05-01 15:11:39.375 121 12644.73 138.65 54974.60 88888.00 2011-05-01 15:11:39.500 121 12644.83 138.72 54974.65 88888.00 2011-05-01 15:11:39.625 121 12644.92 138.72 54974.62 88888.00 2011-05-01 15:11:39.750 121 12644.95 138.70 54974.65 88888.00 2011-05-01 15:11:39.875 121 12644.95 138.72 54974.65 88888.00 2011-05-01 15:11:40.000 121 12645.02 138.75 54974.62 88888.00 2011-05-01 15:11:40.125 121 12645.00 138.78 54974.62 88888.00 2011-05-01 15:11:40.250 121 12645.02 138.75 54974.62 88888.00 2011-05-01 15:11:40.375 121 12645.12 138.80 54974.65 88888.00 2011-05-01 15:11:40.500 121 12645.15 138.82 54974.65 88888.00 2011-05-01 15:11:40.625 121 12645.12 138.85 54974.65 88888.00 2011-05-01 15:11:40.750 121 12645.15 138.88 54974.65 88888.00 2011-05-01 15:11:40.875 121 12645.20 138.88 54974.65 88888.00 2011-05-01 15:11:41.000 121 12645.23 138.93 54974.68 88888.00 2011-05-01 15:11:41.125 121 12645.27 138.93 54974.68 88888.00 2011-05-01 15:11:41.250 121 12645.30 138.93 54974.68 88888.00 2011-05-01 15:11:41.375 121 12645.30 138.95 54974.68 88888.00 2011-05-01 15:11:41.500 121 12645.33 139.00 54974.70 88888.00 2011-05-01 15:11:41.625 121 12645.35 139.00 54974.68 88888.00 2011-05-01 15:11:41.750 121 12645.40 139.03 54974.68 88888.00 2011-05-01 15:11:41.875 121 12645.42 139.03 54974.68 88888.00 2011-05-01 15:11:42.000 121 12645.52 139.03 54974.65 88888.00 2011-05-01 15:11:42.125 121 12645.58 139.05 54974.70 88888.00 2011-05-01 15:11:42.250 121 12645.55 139.05 54974.70 88888.00 2011-05-01 15:11:42.375 121 12645.58 139.03 54974.68 88888.00 2011-05-01 15:11:42.500 121 12645.70 139.03 54974.65 88888.00 2011-05-01 15:11:42.625 121 12645.73 139.03 54974.62 88888.00 2011-05-01 15:11:42.750 121 12645.75 139.03 54974.68 88888.00 2011-05-01 15:11:42.875 121 12645.80 139.07 54974.70 88888.00 2011-05-01 15:11:43.000 121 12645.77 139.05 54974.70 88888.00 2011-05-01 15:11:43.125 121 12645.80 139.03 54974.72 88888.00 2011-05-01 15:11:43.250 121 12645.85 139.00 54974.68 88888.00 2011-05-01 15:11:43.375 121 12645.92 139.00 54974.68 88888.00 2011-05-01 15:11:43.500 121 12645.95 139.00 54974.70 88888.00 2011-05-01 15:11:43.625 121 12646.05 139.03 54974.70 88888.00 2011-05-01 15:11:43.750 121 12646.08 139.05 54974.68 88888.00 2011-05-01 15:11:43.875 121 12646.12 139.05 54974.72 88888.00 2011-05-01 15:11:44.000 121 12646.20 139.05 54974.72 88888.00 2011-05-01 15:11:44.125 121 12646.27 139.07 54974.75 88888.00 2011-05-01 15:11:44.250 121 12646.25 139.07 54974.72 88888.00 2011-05-01 15:11:44.375 121 12646.20 139.07 54974.70 88888.00 2011-05-01 15:11:44.500 121 12646.20 139.12 54974.72 88888.00 2011-05-01 15:11:44.625 121 12646.25 139.18 54974.75 88888.00 2011-05-01 15:11:44.750 121 12646.33 139.18 54974.78 88888.00 2011-05-01 15:11:44.875 121 12646.35 139.20 54974.78 88888.00 2011-05-01 15:11:45.000 121 12646.38 139.22 54974.75 88888.00 2011-05-01 15:11:45.125 121 12646.42 139.22 54974.78 88888.00 2011-05-01 15:11:45.250 121 12646.38 139.25 54974.80 88888.00 2011-05-01 15:11:45.375 121 12646.40 139.30 54974.80 88888.00 2011-05-01 15:11:45.500 121 12646.42 139.30 54974.82 88888.00 2011-05-01 15:11:45.625 121 12646.45 139.32 54974.80 88888.00 2011-05-01 15:11:45.750 121 12646.50 139.35 54974.78 88888.00 2011-05-01 15:11:45.875 121 12646.58 139.38 54974.80 88888.00 2011-05-01 15:11:46.000 121 12646.60 139.45 54974.80 88888.00 2011-05-01 15:11:46.125 121 12646.60 139.45 54974.82 88888.00 2011-05-01 15:11:46.250 121 12646.67 139.47 54974.82 88888.00 2011-05-01 15:11:46.375 121 12646.80 139.53 54974.82 88888.00 2011-05-01 15:11:46.500 121 12646.83 139.50 54974.85 88888.00 2011-05-01 15:11:46.625 121 12646.83 139.50 54974.82 88888.00 2011-05-01 15:11:46.750 121 12646.85 139.50 54974.85 88888.00 2011-05-01 15:11:46.875 121 12646.98 139.53 54974.88 88888.00 2011-05-01 15:11:47.000 121 12647.05 139.55 54974.88 88888.00 2011-05-01 15:11:47.125 121 12647.02 139.53 54974.88 88888.00 2011-05-01 15:11:47.250 121 12647.02 139.50 54974.90 88888.00 2011-05-01 15:11:47.375 121 12647.10 139.55 54974.95 88888.00 2011-05-01 15:11:47.500 121 12647.20 139.55 54974.95 88888.00 2011-05-01 15:11:47.625 121 12647.25 139.55 54974.93 88888.00 2011-05-01 15:11:47.750 121 12647.30 139.57 54974.93 88888.00 2011-05-01 15:11:47.875 121 12647.35 139.57 54974.95 88888.00 2011-05-01 15:11:48.000 121 12647.40 139.55 54974.95 88888.00 2011-05-01 15:11:48.125 121 12647.48 139.55 54974.97 88888.00 2011-05-01 15:11:48.250 121 12647.58 139.57 54975.00 88888.00 2011-05-01 15:11:48.375 121 12647.62 139.57 54975.00 88888.00 2011-05-01 15:11:48.500 121 12647.60 139.55 54974.97 88888.00 2011-05-01 15:11:48.625 121 12647.65 139.57 54974.97 88888.00 2011-05-01 15:11:48.750 121 12647.75 139.60 54975.00 88888.00 2011-05-01 15:11:48.875 121 12647.83 139.62 54975.03 88888.00 2011-05-01 15:11:49.000 121 12647.85 139.62 54975.03 88888.00 2011-05-01 15:11:49.125 121 12647.77 139.62 54975.03 88888.00 2011-05-01 15:11:49.250 121 12647.73 139.57 54975.00 88888.00 2011-05-01 15:11:49.375 121 12647.80 139.62 54975.03 88888.00 2011-05-01 15:11:49.500 121 12647.80 139.68 54975.03 88888.00 2011-05-01 15:11:49.625 121 12647.80 139.68 54975.05 88888.00 2011-05-01 15:11:49.750 121 12647.90 139.65 54975.03 88888.00 2011-05-01 15:11:49.875 121 12647.90 139.65 54975.07 88888.00 2011-05-01 15:11:50.000 121 12647.92 139.65 54975.10 88888.00 2011-05-01 15:11:50.125 121 12647.95 139.65 54975.12 88888.00 2011-05-01 15:11:50.250 121 12648.00 139.68 54975.12 88888.00 2011-05-01 15:11:50.375 121 12648.02 139.70 54975.12 88888.00 2011-05-01 15:11:50.500 121 12648.02 139.72 54975.10 88888.00 2011-05-01 15:11:50.625 121 12648.05 139.70 54975.10 88888.00 2011-05-01 15:11:50.750 121 12648.05 139.70 54975.12 88888.00 2011-05-01 15:11:50.875 121 12648.12 139.72 54975.12 88888.00 2011-05-01 15:11:51.000 121 12648.23 139.75 54975.12 88888.00 2011-05-01 15:11:51.125 121 12648.23 139.72 54975.15 88888.00 2011-05-01 15:11:51.250 121 12648.17 139.68 54975.15 88888.00 2011-05-01 15:11:51.375 121 12648.23 139.72 54975.12 88888.00 2011-05-01 15:11:51.500 121 12648.30 139.70 54975.15 88888.00 2011-05-01 15:11:51.625 121 12648.33 139.70 54975.18 88888.00 2011-05-01 15:11:51.750 121 12648.38 139.72 54975.18 88888.00 2011-05-01 15:11:51.875 121 12648.48 139.68 54975.15 88888.00 2011-05-01 15:11:52.000 121 12648.50 139.65 54975.12 88888.00 2011-05-01 15:11:52.125 121 12648.52 139.68 54975.18 88888.00 2011-05-01 15:11:52.250 121 12648.55 139.68 54975.18 88888.00 2011-05-01 15:11:52.375 121 12648.60 139.68 54975.18 88888.00 2011-05-01 15:11:52.500 121 12648.65 139.65 54975.18 88888.00 2011-05-01 15:11:52.625 121 12648.73 139.68 54975.18 88888.00 2011-05-01 15:11:52.750 121 12648.83 139.62 54975.20 88888.00 2011-05-01 15:11:52.875 121 12648.88 139.62 54975.20 88888.00 2011-05-01 15:11:53.000 121 12648.88 139.62 54975.20 88888.00 2011-05-01 15:11:53.125 121 12648.90 139.57 54975.22 88888.00 2011-05-01 15:11:53.250 121 12648.98 139.53 54975.25 88888.00 2011-05-01 15:11:53.375 121 12649.05 139.53 54975.22 88888.00 2011-05-01 15:11:53.500 121 12649.12 139.53 54975.22 88888.00 2011-05-01 15:11:53.625 121 12649.17 139.55 54975.25 88888.00 2011-05-01 15:11:53.750 121 12649.17 139.50 54975.25 88888.00 2011-05-01 15:11:53.875 121 12649.20 139.47 54975.20 88888.00 2011-05-01 15:11:54.000 121 12649.23 139.45 54975.25 88888.00 2011-05-01 15:11:54.125 121 12649.20 139.45 54975.25 88888.00 2011-05-01 15:11:54.250 121 12649.20 139.43 54975.25 88888.00 2011-05-01 15:11:54.375 121 12649.30 139.43 54975.25 88888.00 2011-05-01 15:11:54.500 121 12649.30 139.40 54975.25 88888.00 2011-05-01 15:11:54.625 121 12649.33 139.35 54975.25 88888.00 2011-05-01 15:11:54.750 121 12649.35 139.40 54975.28 88888.00 2011-05-01 15:11:54.875 121 12649.35 139.40 54975.30 88888.00 2011-05-01 15:11:55.000 121 12649.35 139.35 54975.30 88888.00 2011-05-01 15:11:55.125 121 12649.38 139.30 54975.32 88888.00 2011-05-01 15:11:55.250 121 12649.40 139.28 54975.32 88888.00 2011-05-01 15:11:55.375 121 12649.52 139.28 54975.32 88888.00 2011-05-01 15:11:55.500 121 12649.50 139.28 54975.32 88888.00 2011-05-01 15:11:55.625 121 12649.45 139.22 54975.35 88888.00 2011-05-01 15:11:55.750 121 12649.48 139.20 54975.40 88888.00 2011-05-01 15:11:55.875 121 12649.55 139.20 54975.38 88888.00 2011-05-01 15:11:56.000 121 12649.58 139.20 54975.40 88888.00 2011-05-01 15:11:56.125 121 12649.58 139.20 54975.43 88888.00 2011-05-01 15:11:56.250 121 12649.60 139.18 54975.45 88888.00 2011-05-01 15:11:56.375 121 12649.67 139.15 54975.45 88888.00 2011-05-01 15:11:56.500 121 12649.62 139.10 54975.45 88888.00 2011-05-01 15:11:56.625 121 12649.62 139.07 54975.45 88888.00 2011-05-01 15:11:56.750 121 12649.67 139.07 54975.47 88888.00 2011-05-01 15:11:56.875 121 12649.73 139.05 54975.47 88888.00 2011-05-01 15:11:57.000 121 12649.67 139.03 54975.47 88888.00 2011-05-01 15:11:57.125 121 12649.67 139.05 54975.55 88888.00 2011-05-01 15:11:57.250 121 12649.67 139.00 54975.55 88888.00 2011-05-01 15:11:57.375 121 12649.75 138.97 54975.55 88888.00 2011-05-01 15:11:57.500 121 12649.80 138.97 54975.55 88888.00 2011-05-01 15:11:57.625 121 12649.80 138.95 54975.53 88888.00 2011-05-01 15:11:57.750 121 12649.83 138.93 54975.55 88888.00 2011-05-01 15:11:57.875 121 12649.88 138.95 54975.60 88888.00 2011-05-01 15:11:58.000 121 12649.92 138.93 54975.60 88888.00 2011-05-01 15:11:58.125 121 12649.95 138.90 54975.62 88888.00 2011-05-01 15:11:58.250 121 12649.85 138.85 54975.62 88888.00 2011-05-01 15:11:58.375 121 12649.85 138.80 54975.60 88888.00 2011-05-01 15:11:58.500 121 12649.88 138.80 54975.62 88888.00 2011-05-01 15:11:58.625 121 12649.95 138.80 54975.68 88888.00 2011-05-01 15:11:58.750 121 12649.98 138.75 54975.70 88888.00 2011-05-01 15:11:58.875 121 12650.00 138.75 54975.68 88888.00 2011-05-01 15:11:59.000 121 12650.00 138.72 54975.65 88888.00 2011-05-01 15:11:59.125 121 12650.02 138.68 54975.65 88888.00 2011-05-01 15:11:59.250 121 12650.02 138.62 54975.68 88888.00 2011-05-01 15:11:59.375 121 12650.05 138.70 54975.70 88888.00 2011-05-01 15:11:59.500 121 12650.02 138.70 54975.72 88888.00 2011-05-01 15:11:59.625 121 12650.05 138.68 54975.75 88888.00 2011-05-01 15:11:59.750 121 12650.08 138.65 54975.72 88888.00 2011-05-01 15:11:59.875 121 12650.08 138.62 54975.72 88888.00 2011-05-01 15:12:00.000 121 12650.08 138.62 54975.75 88888.00 2011-05-01 15:12:00.125 121 12649.95 138.57 54975.75 88888.00 2011-05-01 15:12:00.250 121 12649.92 138.57 54975.78 88888.00 2011-05-01 15:12:00.375 121 12649.95 138.60 54975.78 88888.00 2011-05-01 15:12:00.500 121 12649.92 138.57 54975.78 88888.00 2011-05-01 15:12:00.625 121 12649.90 138.53 54975.80 88888.00 2011-05-01 15:12:00.750 121 12649.90 138.47 54975.78 88888.00 2011-05-01 15:12:00.875 121 12649.92 138.47 54975.82 88888.00 2011-05-01 15:12:01.000 121 12649.88 138.47 54975.85 88888.00 2011-05-01 15:12:01.125 121 12649.88 138.45 54975.88 88888.00 2011-05-01 15:12:01.250 121 12649.85 138.40 54975.90 88888.00 2011-05-01 15:12:01.375 121 12649.88 138.40 54975.88 88888.00 2011-05-01 15:12:01.500 121 12649.95 138.35 54975.88 88888.00 2011-05-01 15:12:01.625 121 12649.85 138.32 54975.90 88888.00 2011-05-01 15:12:01.750 121 12649.85 138.32 54975.93 88888.00 2011-05-01 15:12:01.875 121 12649.92 138.30 54975.95 88888.00 2011-05-01 15:12:02.000 121 12649.90 138.25 54975.95 88888.00 2011-05-01 15:12:02.125 121 12649.85 138.18 54975.95 88888.00 2011-05-01 15:12:02.250 121 12649.90 138.10 54975.95 88888.00 2011-05-01 15:12:02.375 121 12649.98 138.10 54975.95 88888.00 2011-05-01 15:12:02.500 121 12649.95 138.03 54975.97 88888.00 2011-05-01 15:12:02.625 121 12649.92 137.95 54975.97 88888.00 2011-05-01 15:12:02.750 121 12649.98 137.90 54975.97 88888.00 2011-05-01 15:12:02.875 121 12649.98 137.88 54976.00 88888.00 2011-05-01 15:12:03.000 121 12649.98 137.82 54976.00 88888.00 2011-05-01 15:12:03.125 121 12649.98 137.72 54976.00 88888.00 2011-05-01 15:12:03.250 121 12649.88 137.62 54976.00 88888.00 2011-05-01 15:12:03.375 121 12649.85 137.60 54976.03 88888.00 2011-05-01 15:12:03.500 121 12649.85 137.57 54976.05 88888.00 2011-05-01 15:12:03.625 121 12649.85 137.57 54976.05 88888.00 2011-05-01 15:12:03.750 121 12649.88 137.50 54976.07 88888.00 2011-05-01 15:12:03.875 121 12649.88 137.47 54976.10 88888.00 2011-05-01 15:12:04.000 121 12649.90 137.38 54976.12 88888.00 2011-05-01 15:12:04.125 121 12649.88 137.32 54976.15 88888.00 2011-05-01 15:12:04.250 121 12649.85 137.28 54976.15 88888.00 2011-05-01 15:12:04.375 121 12649.88 137.25 54976.18 88888.00 2011-05-01 15:12:04.500 121 12649.90 137.22 54976.20 88888.00 2011-05-01 15:12:04.625 121 12649.90 137.20 54976.20 88888.00 2011-05-01 15:12:04.750 121 12649.85 137.18 54976.20 88888.00 2011-05-01 15:12:04.875 121 12649.85 137.15 54976.20 88888.00 2011-05-01 15:12:05.000 121 12649.85 137.07 54976.22 88888.00 2011-05-01 15:12:05.125 121 12649.83 137.05 54976.22 88888.00 2011-05-01 15:12:05.250 121 12649.80 136.97 54976.25 88888.00 2011-05-01 15:12:05.375 121 12649.80 136.97 54976.28 88888.00 2011-05-01 15:12:05.500 121 12649.83 137.00 54976.28 88888.00 2011-05-01 15:12:05.625 121 12649.85 137.03 54976.30 88888.00 2011-05-01 15:12:05.750 121 12649.85 137.00 54976.32 88888.00 2011-05-01 15:12:05.875 121 12649.90 136.97 54976.30 88888.00 2011-05-01 15:12:06.000 121 12649.92 136.97 54976.30 88888.00 2011-05-01 15:12:06.125 121 12649.92 136.95 54976.30 88888.00 2011-05-01 15:12:06.250 121 12649.88 136.93 54976.35 88888.00 2011-05-01 15:12:06.375 121 12649.85 136.95 54976.35 88888.00 2011-05-01 15:12:06.500 121 12649.85 136.93 54976.35 88888.00 2011-05-01 15:12:06.625 121 12649.90 136.93 54976.35 88888.00 2011-05-01 15:12:06.750 121 12649.95 136.90 54976.38 88888.00 2011-05-01 15:12:06.875 121 12649.90 136.90 54976.38 88888.00 2011-05-01 15:12:07.000 121 12649.85 136.88 54976.38 88888.00 2011-05-01 15:12:07.125 121 12649.85 136.90 54976.40 88888.00 2011-05-01 15:12:07.250 121 12649.85 136.88 54976.43 88888.00 2011-05-01 15:12:07.375 121 12649.95 136.88 54976.45 88888.00 2011-05-01 15:12:07.500 121 12649.95 136.90 54976.45 88888.00 2011-05-01 15:12:07.625 121 12649.88 136.90 54976.45 88888.00 2011-05-01 15:12:07.750 121 12649.83 136.85 54976.47 88888.00 2011-05-01 15:12:07.875 121 12649.83 136.85 54976.50 88888.00 2011-05-01 15:12:08.000 121 12649.90 136.85 54976.50 88888.00 2011-05-01 15:12:08.125 121 12649.90 136.80 54976.50 88888.00 2011-05-01 15:12:08.250 121 12649.83 136.80 54976.53 88888.00 2011-05-01 15:12:08.375 121 12649.75 136.78 54976.50 88888.00 2011-05-01 15:12:08.500 121 12649.75 136.80 54976.53 88888.00 2011-05-01 15:12:08.625 121 12649.70 136.75 54976.50 88888.00 2011-05-01 15:12:08.750 121 12649.67 136.75 54976.53 88888.00 2011-05-01 15:12:08.875 121 12649.65 136.70 54976.53 88888.00 2011-05-01 15:12:09.000 121 12649.67 136.65 54976.55 88888.00 2011-05-01 15:12:09.125 121 12649.70 136.68 54976.57 88888.00 2011-05-01 15:12:09.250 121 12649.67 136.65 54976.57 88888.00 2011-05-01 15:12:09.375 121 12649.67 136.60 54976.57 88888.00 2011-05-01 15:12:09.500 121 12649.65 136.55 54976.55 88888.00 2011-05-01 15:12:09.625 121 12649.60 136.53 54976.60 88888.00 2011-05-01 15:12:09.750 121 12649.62 136.53 54976.62 88888.00 2011-05-01 15:12:09.875 121 12649.60 136.50 54976.62 88888.00 2011-05-01 15:12:10.000 121 12649.58 136.47 54976.62 88888.00 2011-05-01 15:12:10.125 121 12649.55 136.45 54976.65 88888.00 2011-05-01 15:12:10.250 121 12649.48 136.43 54976.68 88888.00 2011-05-01 15:12:10.375 121 12649.48 136.43 54976.68 88888.00 2011-05-01 15:12:10.500 121 12649.48 136.38 54976.68 88888.00 2011-05-01 15:12:10.625 121 12649.40 136.38 54976.70 88888.00 2011-05-01 15:12:10.750 121 12649.38 136.40 54976.70 88888.00 2011-05-01 15:12:10.875 121 12649.35 136.43 54976.72 88888.00 2011-05-01 15:12:11.000 121 12649.25 136.43 54976.70 88888.00 2011-05-01 15:12:11.125 121 12649.23 136.40 54976.72 88888.00 2011-05-01 15:12:11.250 121 12649.15 136.43 54976.75 88888.00 2011-05-01 15:12:11.375 121 12649.15 136.43 54976.72 88888.00 2011-05-01 15:12:11.500 121 12649.20 136.40 54976.75 88888.00 2011-05-01 15:12:11.625 121 12649.17 136.43 54976.78 88888.00 2011-05-01 15:12:11.750 121 12649.15 136.45 54976.80 88888.00 2011-05-01 15:12:11.875 121 12649.08 136.45 54976.80 88888.00 2011-05-01 15:12:12.000 121 12649.00 136.45 54976.78 88888.00 2011-05-01 15:12:12.125 121 12649.00 136.47 54976.80 88888.00 2011-05-01 15:12:12.250 121 12649.00 136.50 54976.85 88888.00 2011-05-01 15:12:12.375 121 12649.05 136.53 54976.82 88888.00 2011-05-01 15:12:12.500 121 12649.05 136.50 54976.85 88888.00 2011-05-01 15:12:12.625 121 12649.02 136.50 54976.85 88888.00 2011-05-01 15:12:12.750 121 12649.00 136.45 54976.85 88888.00 2011-05-01 15:12:12.875 121 12649.05 136.47 54976.88 88888.00 2011-05-01 15:12:13.000 121 12649.05 136.47 54976.88 88888.00 2011-05-01 15:12:13.125 121 12648.95 136.45 54976.90 88888.00 2011-05-01 15:12:13.250 121 12648.98 136.45 54976.93 88888.00 2011-05-01 15:12:13.375 121 12649.00 136.50 54976.95 88888.00 2011-05-01 15:12:13.500 121 12648.98 136.50 54976.95 88888.00 2011-05-01 15:12:13.625 121 12648.98 136.40 54976.95 88888.00 2011-05-01 15:12:13.750 121 12649.00 136.38 54976.93 88888.00 2011-05-01 15:12:13.875 121 12649.08 136.38 54976.93 88888.00 2011-05-01 15:12:14.000 121 12649.10 136.38 54976.95 88888.00 2011-05-01 15:12:14.125 121 12649.05 136.35 54976.95 88888.00 2011-05-01 15:12:14.250 121 12649.08 136.32 54976.97 88888.00 2011-05-01 15:12:14.375 121 12649.15 136.30 54976.97 88888.00 2011-05-01 15:12:14.500 121 12649.15 136.30 54977.00 88888.00 2011-05-01 15:12:14.625 121 12649.08 136.25 54976.95 88888.00 2011-05-01 15:12:14.750 121 12649.08 136.18 54976.95 88888.00 2011-05-01 15:12:14.875 121 12649.15 136.15 54976.97 88888.00 2011-05-01 15:12:15.000 121 12649.20 136.15 54977.03 88888.00 2011-05-01 15:12:15.125 121 12649.23 136.10 54977.03 88888.00 2011-05-01 15:12:15.250 121 12649.20 136.05 54977.03 88888.00 2011-05-01 15:12:15.375 121 12649.27 136.07 54977.05 88888.00 2011-05-01 15:12:15.500 121 12649.27 136.03 54977.05 88888.00 2011-05-01 15:12:15.625 121 12649.27 136.00 54977.05 88888.00 2011-05-01 15:12:15.750 121 12649.20 136.00 54977.07 88888.00 2011-05-01 15:12:15.875 121 12649.23 135.97 54977.10 88888.00 2011-05-01 15:12:16.000 121 12649.23 135.93 54977.07 88888.00 2011-05-01 15:12:16.125 121 12649.20 135.90 54977.07 88888.00 2011-05-01 15:12:16.250 121 12649.25 135.88 54977.10 88888.00 2011-05-01 15:12:16.375 121 12649.30 135.88 54977.12 88888.00 2011-05-01 15:12:16.500 121 12649.27 135.82 54977.10 88888.00 2011-05-01 15:12:16.625 121 12649.25 135.78 54977.10 88888.00 2011-05-01 15:12:16.750 121 12649.20 135.78 54977.15 88888.00 2011-05-01 15:12:16.875 121 12649.20 135.75 54977.18 88888.00 2011-05-01 15:12:17.000 121 12649.25 135.75 54977.18 88888.00 2011-05-01 15:12:17.125 121 12649.25 135.70 54977.18 88888.00 2011-05-01 15:12:17.250 121 12649.25 135.65 54977.20 88888.00 2011-05-01 15:12:17.375 121 12649.30 135.65 54977.20 88888.00 2011-05-01 15:12:17.500 121 12649.27 135.65 54977.22 88888.00 2011-05-01 15:12:17.625 121 12649.27 135.65 54977.18 88888.00 2011-05-01 15:12:17.750 121 12649.20 135.65 54977.20 88888.00 2011-05-01 15:12:17.875 121 12649.23 135.62 54977.22 88888.00 2011-05-01 15:12:18.000 121 12649.33 135.62 54977.22 88888.00 2011-05-01 15:12:18.125 121 12649.27 135.60 54977.22 88888.00 2011-05-01 15:12:18.250 121 12649.20 135.57 54977.22 88888.00 2011-05-01 15:12:18.375 121 12649.25 135.60 54977.22 88888.00 2011-05-01 15:12:18.500 121 12649.30 135.62 54977.28 88888.00 2011-05-01 15:12:18.625 121 12649.33 135.57 54977.25 88888.00 2011-05-01 15:12:18.750 121 12649.25 135.53 54977.25 88888.00 2011-05-01 15:12:18.875 121 12649.17 135.55 54977.30 88888.00 2011-05-01 15:12:19.000 121 12649.17 135.57 54977.30 88888.00 2011-05-01 15:12:19.125 121 12649.20 135.57 54977.30 88888.00 2011-05-01 15:12:19.250 121 12649.15 135.53 54977.30 88888.00 2011-05-01 15:12:19.375 121 12649.10 135.53 54977.35 88888.00 2011-05-01 15:12:19.500 121 12649.12 135.53 54977.35 88888.00 2011-05-01 15:12:19.625 121 12649.20 135.53 54977.38 88888.00 2011-05-01 15:12:19.750 121 12649.08 135.47 54977.38 88888.00 2011-05-01 15:12:19.875 121 12649.08 135.45 54977.38 88888.00 2011-05-01 15:12:20.000 121 12649.12 135.45 54977.40 88888.00 2011-05-01 15:12:20.125 121 12649.10 135.43 54977.40 88888.00 2011-05-01 15:12:20.250 121 12649.05 135.40 54977.40 88888.00 2011-05-01 15:12:20.375 121 12649.00 135.35 54977.40 88888.00 2011-05-01 15:12:20.500 121 12649.02 135.32 54977.43 88888.00 2011-05-01 15:12:20.625 121 12649.05 135.30 54977.40 88888.00 2011-05-01 15:12:20.750 121 12649.02 135.30 54977.40 88888.00 2011-05-01 15:12:20.875 121 12649.08 135.28 54977.40 88888.00 2011-05-01 15:12:21.000 121 12649.17 135.28 54977.45 88888.00 2011-05-01 15:12:21.125 121 12649.15 135.22 54977.43 88888.00 2011-05-01 15:12:21.250 121 12649.08 135.18 54977.45 88888.00 2011-05-01 15:12:21.375 121 12649.10 135.18 54977.43 88888.00 2011-05-01 15:12:21.500 121 12649.15 135.18 54977.40 88888.00 2011-05-01 15:12:21.625 121 12649.17 135.18 54977.43 88888.00 2011-05-01 15:12:21.750 121 12649.17 135.15 54977.45 88888.00 2011-05-01 15:12:21.875 121 12649.23 135.15 54977.47 88888.00 2011-05-01 15:12:22.000 121 12649.27 135.15 54977.47 88888.00 2011-05-01 15:12:22.125 121 12649.25 135.15 54977.50 88888.00 2011-05-01 15:12:22.250 121 12649.25 135.12 54977.53 88888.00 2011-05-01 15:12:22.375 121 12649.27 135.07 54977.50 88888.00 2011-05-01 15:12:22.500 121 12649.25 135.07 54977.47 88888.00 2011-05-01 15:12:22.625 121 12649.20 135.03 54977.45 88888.00 2011-05-01 15:12:22.750 121 12649.15 135.05 54977.50 88888.00 2011-05-01 15:12:22.875 121 12649.15 135.03 54977.47 88888.00 2011-05-01 15:12:23.000 121 12649.15 135.03 54977.50 88888.00 2011-05-01 15:12:23.125 121 12649.10 135.00 54977.47 88888.00 2011-05-01 15:12:23.250 121 12649.05 134.93 54977.47 88888.00 2011-05-01 15:12:23.375 121 12649.12 134.95 54977.47 88888.00 2011-05-01 15:12:23.500 121 12649.12 134.95 54977.47 88888.00 2011-05-01 15:12:23.625 121 12649.12 134.90 54977.50 88888.00 2011-05-01 15:12:23.750 121 12649.12 134.90 54977.50 88888.00 2011-05-01 15:12:23.875 121 12649.15 134.88 54977.50 88888.00 2011-05-01 15:12:24.000 121 12649.15 134.88 54977.50 88888.00 2011-05-01 15:12:24.125 121 12649.10 134.88 54977.53 88888.00 2011-05-01 15:12:24.250 121 12649.15 134.82 54977.53 88888.00 2011-05-01 15:12:24.375 121 12649.20 134.82 54977.47 88888.00 2011-05-01 15:12:24.500 121 12649.20 134.82 54977.53 88888.00 2011-05-01 15:12:24.625 121 12649.23 134.85 54977.53 88888.00 2011-05-01 15:12:24.750 121 12649.25 134.85 54977.53 88888.00 2011-05-01 15:12:24.875 121 12649.27 134.85 54977.53 88888.00 2011-05-01 15:12:25.000 121 12649.35 134.88 54977.50 88888.00 2011-05-01 15:12:25.125 121 12649.33 134.88 54977.50 88888.00 2011-05-01 15:12:25.250 121 12649.27 134.85 54977.53 88888.00 2011-05-01 15:12:25.375 121 12649.23 134.85 54977.50 88888.00 2011-05-01 15:12:25.500 121 12649.23 134.82 54977.50 88888.00 2011-05-01 15:12:25.625 121 12649.25 134.82 54977.50 88888.00 2011-05-01 15:12:25.750 121 12649.25 134.82 54977.53 88888.00 2011-05-01 15:12:25.875 121 12649.27 134.82 54977.53 88888.00 2011-05-01 15:12:26.000 121 12649.27 134.80 54977.53 88888.00 2011-05-01 15:12:26.125 121 12649.25 134.75 54977.53 88888.00 2011-05-01 15:12:26.250 121 12649.23 134.72 54977.53 88888.00 2011-05-01 15:12:26.375 121 12649.23 134.72 54977.53 88888.00 2011-05-01 15:12:26.500 121 12649.27 134.72 54977.55 88888.00 2011-05-01 15:12:26.625 121 12649.17 134.70 54977.55 88888.00 2011-05-01 15:12:26.750 121 12649.23 134.68 54977.57 88888.00 2011-05-01 15:12:26.875 121 12649.30 134.65 54977.57 88888.00 2011-05-01 15:12:27.000 121 12649.25 134.65 54977.55 88888.00 2011-05-01 15:12:27.125 121 12649.23 134.60 54977.55 88888.00 2011-05-01 15:12:27.250 121 12649.17 134.55 54977.55 88888.00 2011-05-01 15:12:27.375 121 12649.20 134.55 54977.57 88888.00 2011-05-01 15:12:27.500 121 12649.20 134.55 54977.57 88888.00 2011-05-01 15:12:27.625 121 12649.30 134.53 54977.55 88888.00 2011-05-01 15:12:27.750 121 12649.33 134.50 54977.57 88888.00 2011-05-01 15:12:27.875 121 12649.23 134.47 54977.57 88888.00 2011-05-01 15:12:28.000 121 12649.08 134.45 54977.57 88888.00 2011-05-01 15:12:28.125 121 12649.12 134.45 54977.60 88888.00 2011-05-01 15:12:28.250 121 12649.17 134.40 54977.62 88888.00 2011-05-01 15:12:28.375 121 12649.20 134.40 54977.60 88888.00 2011-05-01 15:12:28.500 121 12649.17 134.38 54977.60 88888.00 2011-05-01 15:12:28.625 121 12649.17 134.35 54977.60 88888.00 2011-05-01 15:12:28.750 121 12649.17 134.35 54977.60 88888.00 2011-05-01 15:12:28.875 121 12649.15 134.32 54977.62 88888.00 2011-05-01 15:12:29.000 121 12649.20 134.30 54977.62 88888.00 2011-05-01 15:12:29.125 121 12649.25 134.28 54977.62 88888.00 2011-05-01 15:12:29.250 121 12649.25 134.22 54977.60 88888.00 2011-05-01 15:12:29.375 121 12649.25 134.22 54977.57 88888.00 2011-05-01 15:12:29.500 121 12649.23 134.25 54977.57 88888.00 2011-05-01 15:12:29.625 121 12649.27 134.22 54977.60 88888.00 2011-05-01 15:12:29.750 121 12649.27 134.18 54977.62 88888.00 2011-05-01 15:12:29.875 121 12649.23 134.18 54977.62 88888.00 2011-05-01 15:12:30.000 121 12649.23 134.18 54977.62 88888.00 2011-05-01 15:12:30.125 121 12649.30 134.18 54977.62 88888.00 2011-05-01 15:12:30.250 121 12649.33 134.15 54977.65 88888.00 2011-05-01 15:12:30.375 121 12649.35 134.20 54977.65 88888.00 2011-05-01 15:12:30.500 121 12649.30 134.22 54977.65 88888.00 2011-05-01 15:12:30.625 121 12649.27 134.22 54977.65 88888.00 2011-05-01 15:12:30.750 121 12649.30 134.20 54977.65 88888.00 2011-05-01 15:12:30.875 121 12649.40 134.20 54977.65 88888.00 2011-05-01 15:12:31.000 121 12649.40 134.15 54977.62 88888.00 2011-05-01 15:12:31.125 121 12649.38 134.15 54977.60 88888.00 2011-05-01 15:12:31.250 121 12649.35 134.12 54977.62 88888.00 2011-05-01 15:12:31.375 121 12649.40 134.10 54977.62 88888.00 2011-05-01 15:12:31.500 121 12649.48 134.10 54977.62 88888.00 2011-05-01 15:12:31.625 121 12649.50 134.12 54977.62 88888.00 2011-05-01 15:12:31.750 121 12649.50 134.15 54977.60 88888.00 2011-05-01 15:12:31.875 121 12649.55 134.18 54977.60 88888.00 2011-05-01 15:12:32.000 121 12649.58 134.15 54977.57 88888.00 2011-05-01 15:12:32.125 121 12649.58 134.15 54977.60 88888.00 2011-05-01 15:12:32.250 121 12649.60 134.15 54977.60 88888.00 2011-05-01 15:12:32.375 121 12649.65 134.18 54977.60 88888.00 2011-05-01 15:12:32.500 121 12649.65 134.18 54977.60 88888.00 2011-05-01 15:12:32.625 121 12649.60 134.18 54977.60 88888.00 2011-05-01 15:12:32.750 121 12649.60 134.20 54977.60 88888.00 2011-05-01 15:12:32.875 121 12649.70 134.22 54977.60 88888.00 2011-05-01 15:12:33.000 121 12649.70 134.28 54977.57 88888.00 2011-05-01 15:12:33.125 121 12649.62 134.30 54977.60 88888.00 2011-05-01 15:12:33.250 121 12649.62 134.32 54977.62 88888.00 2011-05-01 15:12:33.375 121 12649.65 134.38 54977.62 88888.00 2011-05-01 15:12:33.500 121 12649.65 134.32 54977.60 88888.00 2011-05-01 15:12:33.625 121 12649.67 134.35 54977.60 88888.00 2011-05-01 15:12:33.750 121 12649.70 134.35 54977.55 88888.00 2011-05-01 15:12:33.875 121 12649.67 134.38 54977.55 88888.00 2011-05-01 15:12:34.000 121 12649.65 134.38 54977.53 88888.00 2011-05-01 15:12:34.125 121 12649.60 134.43 54977.55 88888.00 2011-05-01 15:12:34.250 121 12649.50 134.45 54977.57 88888.00 2011-05-01 15:12:34.375 121 12649.52 134.47 54977.57 88888.00 2011-05-01 15:12:34.500 121 12649.52 134.50 54977.57 88888.00 2011-05-01 15:12:34.625 121 12649.50 134.53 54977.53 88888.00 2011-05-01 15:12:34.750 121 12649.48 134.53 54977.53 88888.00 2011-05-01 15:12:34.875 121 12649.48 134.57 54977.53 88888.00 2011-05-01 15:12:35.000 121 12649.45 134.60 54977.53 88888.00 2011-05-01 15:12:35.125 121 12649.48 134.62 54977.55 88888.00 2011-05-01 15:12:35.250 121 12649.42 134.65 54977.55 88888.00 2011-05-01 15:12:35.375 121 12649.42 134.65 54977.50 88888.00 2011-05-01 15:12:35.500 121 12649.48 134.68 54977.50 88888.00 2011-05-01 15:12:35.625 121 12649.58 134.72 54977.50 88888.00 2011-05-01 15:12:35.750 121 12649.65 134.78 54977.50 88888.00 2011-05-01 15:12:35.875 121 12649.60 134.78 54977.50 88888.00 2011-05-01 15:12:36.000 121 12649.55 134.78 54977.47 88888.00 2011-05-01 15:12:36.125 121 12649.60 134.82 54977.47 88888.00 2011-05-01 15:12:36.250 121 12649.62 134.80 54977.47 88888.00 2011-05-01 15:12:36.375 121 12649.60 134.85 54977.47 88888.00 2011-05-01 15:12:36.500 121 12649.55 134.88 54977.45 88888.00 2011-05-01 15:12:36.625 121 12649.58 134.88 54977.47 88888.00 2011-05-01 15:12:36.750 121 12649.60 134.88 54977.45 88888.00 2011-05-01 15:12:36.875 121 12649.62 134.90 54977.45 88888.00 2011-05-01 15:12:37.000 121 12649.58 134.90 54977.45 88888.00 2011-05-01 15:12:37.125 121 12649.58 134.93 54977.45 88888.00 2011-05-01 15:12:37.250 121 12649.62 134.95 54977.47 88888.00 2011-05-01 15:12:37.375 121 12649.62 134.97 54977.43 88888.00 2011-05-01 15:12:37.500 121 12649.65 134.97 54977.45 88888.00 2011-05-01 15:12:37.625 121 12649.70 135.05 54977.45 88888.00 2011-05-01 15:12:37.750 121 12649.73 135.05 54977.45 88888.00 2011-05-01 15:12:37.875 121 12649.73 135.03 54977.45 88888.00 2011-05-01 15:12:38.000 121 12649.70 135.05 54977.45 88888.00 2011-05-01 15:12:38.125 121 12649.67 135.05 54977.45 88888.00 2011-05-01 15:12:38.250 121 12649.65 135.05 54977.45 88888.00 2011-05-01 15:12:38.375 121 12649.65 135.07 54977.45 88888.00 2011-05-01 15:12:38.500 121 12649.62 135.07 54977.45 88888.00 2011-05-01 15:12:38.625 121 12649.62 135.10 54977.45 88888.00 2011-05-01 15:12:38.750 121 12649.65 135.07 54977.45 88888.00 2011-05-01 15:12:38.875 121 12649.67 135.10 54977.47 88888.00 2011-05-01 15:12:39.000 121 12649.70 135.18 54977.45 88888.00 2011-05-01 15:12:39.125 121 12649.73 135.18 54977.43 88888.00 2011-05-01 15:12:39.250 121 12649.77 135.15 54977.43 88888.00 2011-05-01 15:12:39.375 121 12649.80 135.18 54977.45 88888.00 2011-05-01 15:12:39.500 121 12649.83 135.20 54977.47 88888.00 2011-05-01 15:12:39.625 121 12649.83 135.25 54977.45 88888.00 2011-05-01 15:12:39.750 121 12649.83 135.25 54977.43 88888.00 2011-05-01 15:12:39.875 121 12649.80 135.25 54977.43 88888.00 2011-05-01 15:12:40.000 121 12649.83 135.25 54977.40 88888.00 2011-05-01 15:12:40.125 121 12649.88 135.25 54977.40 88888.00 2011-05-01 15:12:40.250 121 12649.85 135.30 54977.45 88888.00 2011-05-01 15:12:40.375 121 12649.85 135.32 54977.45 88888.00 2011-05-01 15:12:40.500 121 12649.85 135.32 54977.43 88888.00 2011-05-01 15:12:40.625 121 12649.85 135.35 54977.45 88888.00 2011-05-01 15:12:40.750 121 12649.90 135.38 54977.45 88888.00 2011-05-01 15:12:40.875 121 12649.92 135.38 54977.40 88888.00 2011-05-01 15:12:41.000 121 12650.00 135.38 54977.40 88888.00 2011-05-01 15:12:41.125 121 12650.00 135.40 54977.40 88888.00 2011-05-01 15:12:41.250 121 12649.92 135.40 54977.40 88888.00 2011-05-01 15:12:41.375 121 12649.98 135.38 54977.40 88888.00 2011-05-01 15:12:41.500 121 12650.00 135.38 54977.38 88888.00 2011-05-01 15:12:41.625 121 12650.05 135.43 54977.40 88888.00 2011-05-01 15:12:41.750 121 12650.05 135.45 54977.43 88888.00 2011-05-01 15:12:41.875 121 12650.02 135.47 54977.40 88888.00 2011-05-01 15:12:42.000 121 12649.95 135.45 54977.38 88888.00 2011-05-01 15:12:42.125 121 12650.02 135.45 54977.38 88888.00 2011-05-01 15:12:42.250 121 12650.08 135.50 54977.40 88888.00 2011-05-01 15:12:42.375 121 12650.17 135.53 54977.38 88888.00 2011-05-01 15:12:42.500 121 12650.17 135.53 54977.35 88888.00 2011-05-01 15:12:42.625 121 12650.12 135.57 54977.35 88888.00 2011-05-01 15:12:42.750 121 12650.10 135.60 54977.35 88888.00 2011-05-01 15:12:42.875 121 12650.12 135.60 54977.35 88888.00 2011-05-01 15:12:43.000 121 12650.23 135.57 54977.35 88888.00 2011-05-01 15:12:43.125 121 12650.30 135.60 54977.35 88888.00 2011-05-01 15:12:43.250 121 12650.25 135.60 54977.35 88888.00 2011-05-01 15:12:43.375 121 12650.30 135.60 54977.35 88888.00 2011-05-01 15:12:43.500 121 12650.33 135.62 54977.38 88888.00 2011-05-01 15:12:43.625 121 12650.33 135.62 54977.35 88888.00 2011-05-01 15:12:43.750 121 12650.33 135.62 54977.32 88888.00 2011-05-01 15:12:43.875 121 12650.30 135.65 54977.32 88888.00 2011-05-01 15:12:44.000 121 12650.35 135.70 54977.30 88888.00 2011-05-01 15:12:44.125 121 12650.33 135.65 54977.30 88888.00 2011-05-01 15:12:44.250 121 12650.30 135.65 54977.32 88888.00 2011-05-01 15:12:44.375 121 12650.35 135.65 54977.32 88888.00 2011-05-01 15:12:44.500 121 12650.35 135.62 54977.32 88888.00 2011-05-01 15:12:44.625 121 12650.35 135.68 54977.28 88888.00 2011-05-01 15:12:44.750 121 12650.35 135.65 54977.28 88888.00 2011-05-01 15:12:44.875 121 12650.38 135.68 54977.28 88888.00 2011-05-01 15:12:45.000 121 12650.40 135.65 54977.30 88888.00 2011-05-01 15:12:45.125 121 12650.45 135.65 54977.28 88888.00 2011-05-01 15:12:45.250 121 12650.50 135.60 54977.28 88888.00 2011-05-01 15:12:45.375 121 12650.58 135.60 54977.28 88888.00 2011-05-01 15:12:45.500 121 12650.52 135.62 54977.28 88888.00 2011-05-01 15:12:45.625 121 12650.58 135.57 54977.28 88888.00 2011-05-01 15:12:45.750 121 12650.58 135.55 54977.30 88888.00 2011-05-01 15:12:45.875 121 12650.52 135.53 54977.28 88888.00 2011-05-01 15:12:46.000 121 12650.52 135.53 54977.25 88888.00 2011-05-01 15:12:46.125 121 12650.58 135.55 54977.25 88888.00 2011-05-01 15:12:46.250 121 12650.60 135.50 54977.28 88888.00 2011-05-01 15:12:46.375 121 12650.62 135.50 54977.28 88888.00 2011-05-01 15:12:46.500 121 12650.58 135.47 54977.25 88888.00 2011-05-01 15:12:46.625 121 12650.62 135.45 54977.25 88888.00 2011-05-01 15:12:46.750 121 12650.67 135.40 54977.25 88888.00 2011-05-01 15:12:46.875 121 12650.75 135.38 54977.25 88888.00 2011-05-01 15:12:47.000 121 12650.77 135.43 54977.28 88888.00 2011-05-01 15:12:47.125 121 12650.80 135.43 54977.30 88888.00 2011-05-01 15:12:47.250 121 12650.80 135.35 54977.25 88888.00 2011-05-01 15:12:47.375 121 12650.83 135.35 54977.25 88888.00 2011-05-01 15:12:47.500 121 12650.75 135.30 54977.25 88888.00 2011-05-01 15:12:47.625 121 12650.75 135.32 54977.25 88888.00 2011-05-01 15:12:47.750 121 12650.77 135.32 54977.22 88888.00 2011-05-01 15:12:47.875 121 12650.83 135.28 54977.20 88888.00 2011-05-01 15:12:48.000 121 12650.83 135.25 54977.20 88888.00 2011-05-01 15:12:48.125 121 12650.88 135.22 54977.22 88888.00 2011-05-01 15:12:48.250 121 12650.88 135.18 54977.25 88888.00 2011-05-01 15:12:48.375 121 12650.88 135.20 54977.25 88888.00 2011-05-01 15:12:48.500 121 12650.90 135.18 54977.25 88888.00 2011-05-01 15:12:48.625 121 12650.90 135.12 54977.22 88888.00 2011-05-01 15:12:48.750 121 12650.92 135.12 54977.20 88888.00 2011-05-01 15:12:48.875 121 12651.00 135.15 54977.22 88888.00 2011-05-01 15:12:49.000 121 12651.00 135.12 54977.25 88888.00 2011-05-01 15:12:49.125 121 12651.02 135.10 54977.25 88888.00 2011-05-01 15:12:49.250 121 12650.98 135.03 54977.25 88888.00 2011-05-01 15:12:49.375 121 12651.02 135.05 54977.22 88888.00 2011-05-01 15:12:49.500 121 12651.05 135.03 54977.25 88888.00 2011-05-01 15:12:49.625 121 12651.12 135.00 54977.22 88888.00 2011-05-01 15:12:49.750 121 12651.12 134.95 54977.25 88888.00 2011-05-01 15:12:49.875 121 12651.10 134.95 54977.25 88888.00 2011-05-01 15:12:50.000 121 12651.08 134.93 54977.25 88888.00 2011-05-01 15:12:50.125 121 12651.05 134.85 54977.28 88888.00 2011-05-01 15:12:50.250 121 12651.02 134.82 54977.28 88888.00 2011-05-01 15:12:50.375 121 12651.08 134.82 54977.25 88888.00 2011-05-01 15:12:50.500 121 12651.10 134.80 54977.25 88888.00 2011-05-01 15:12:50.625 121 12651.10 134.78 54977.22 88888.00 2011-05-01 15:12:50.750 121 12651.10 134.70 54977.20 88888.00 2011-05-01 15:12:50.875 121 12651.08 134.70 54977.20 88888.00 2011-05-01 15:12:51.000 121 12651.02 134.70 54977.22 88888.00 2011-05-01 15:12:51.125 121 12651.05 134.68 54977.22 88888.00 2011-05-01 15:12:51.250 121 12651.05 134.65 54977.25 88888.00 2011-05-01 15:12:51.375 121 12651.05 134.65 54977.22 88888.00 2011-05-01 15:12:51.500 121 12651.05 134.60 54977.20 88888.00 2011-05-01 15:12:51.625 121 12651.08 134.60 54977.25 88888.00 2011-05-01 15:12:51.750 121 12651.05 134.57 54977.25 88888.00 2011-05-01 15:12:51.875 121 12651.02 134.55 54977.22 88888.00 2011-05-01 15:12:52.000 121 12651.02 134.47 54977.22 88888.00 2011-05-01 15:12:52.125 121 12650.98 134.45 54977.25 88888.00 2011-05-01 15:12:52.250 121 12650.92 134.43 54977.25 88888.00 2011-05-01 15:12:52.375 121 12651.00 134.45 54977.28 88888.00 2011-05-01 15:12:52.500 121 12651.05 134.40 54977.25 88888.00 2011-05-01 15:12:52.625 121 12651.00 134.40 54977.22 88888.00 2011-05-01 15:12:52.750 121 12650.98 134.43 54977.28 88888.00 2011-05-01 15:12:52.875 121 12650.98 134.38 54977.25 88888.00 2011-05-01 15:12:53.000 121 12650.98 134.38 54977.25 88888.00 2011-05-01 15:12:53.125 121 12650.95 134.35 54977.25 88888.00 2011-05-01 15:12:53.250 121 12650.92 134.32 54977.28 88888.00 2011-05-01 15:12:53.375 121 12650.92 134.32 54977.28 88888.00 2011-05-01 15:12:53.500 121 12650.92 134.30 54977.28 88888.00 2011-05-01 15:12:53.625 121 12650.92 134.25 54977.30 88888.00 2011-05-01 15:12:53.750 121 12650.92 134.25 54977.30 88888.00 2011-05-01 15:12:53.875 121 12650.95 134.22 54977.30 88888.00 2011-05-01 15:12:54.000 121 12650.92 134.20 54977.28 88888.00 2011-05-01 15:12:54.125 121 12650.88 134.18 54977.22 88888.00 2011-05-01 15:12:54.250 121 12650.83 134.15 54977.25 88888.00 2011-05-01 15:12:54.375 121 12650.85 134.18 54977.28 88888.00 2011-05-01 15:12:54.500 121 12650.90 134.12 54977.30 88888.00 2011-05-01 15:12:54.625 121 12650.88 134.10 54977.28 88888.00 2011-05-01 15:12:54.750 121 12650.77 134.10 54977.30 88888.00 2011-05-01 15:12:54.875 121 12650.80 134.07 54977.30 88888.00 2011-05-01 15:12:55.000 121 12650.80 134.05 54977.30 88888.00 2011-05-01 15:12:55.125 121 12650.77 134.03 54977.30 88888.00 2011-05-01 15:12:55.250 121 12650.75 133.93 54977.28 88888.00 2011-05-01 15:12:55.375 121 12650.80 133.95 54977.25 88888.00 2011-05-01 15:12:55.500 121 12650.80 133.88 54977.28 88888.00 2011-05-01 15:12:55.625 121 12650.80 133.85 54977.25 88888.00 2011-05-01 15:12:55.750 121 12650.77 133.85 54977.28 88888.00 2011-05-01 15:12:55.875 121 12650.77 133.85 54977.28 88888.00 2011-05-01 15:12:56.000 121 12650.83 133.80 54977.28 88888.00 2011-05-01 15:12:56.125 121 12650.83 133.75 54977.30 88888.00 2011-05-01 15:12:56.250 121 12650.77 133.72 54977.30 88888.00 2011-05-01 15:12:56.375 121 12650.83 133.75 54977.28 88888.00 2011-05-01 15:12:56.500 121 12650.83 133.72 54977.28 88888.00 2011-05-01 15:12:56.625 121 12650.77 133.65 54977.28 88888.00 2011-05-01 15:12:56.750 121 12650.80 133.60 54977.25 88888.00 2011-05-01 15:12:56.875 121 12650.77 133.60 54977.28 88888.00 2011-05-01 15:12:57.000 121 12650.75 133.55 54977.28 88888.00 2011-05-01 15:12:57.125 121 12650.77 133.55 54977.28 88888.00 2011-05-01 15:12:57.250 121 12650.70 133.50 54977.30 88888.00 2011-05-01 15:12:57.375 121 12650.73 133.50 54977.30 88888.00 2011-05-01 15:12:57.500 121 12650.73 133.50 54977.30 88888.00 2011-05-01 15:12:57.625 121 12650.70 133.45 54977.28 88888.00 2011-05-01 15:12:57.750 121 12650.62 133.45 54977.28 88888.00 2011-05-01 15:12:57.875 121 12650.58 133.43 54977.30 88888.00 2011-05-01 15:12:58.000 121 12650.62 133.45 54977.28 88888.00 2011-05-01 15:12:58.125 121 12650.62 133.45 54977.28 88888.00 2011-05-01 15:12:58.250 121 12650.60 133.47 54977.30 88888.00 2011-05-01 15:12:58.375 121 12650.55 133.47 54977.28 88888.00 2011-05-01 15:12:58.500 121 12650.45 133.43 54977.28 88888.00 2011-05-01 15:12:58.625 121 12650.42 133.43 54977.28 88888.00 2011-05-01 15:12:58.750 121 12650.48 133.43 54977.25 88888.00 2011-05-01 15:12:58.875 121 12650.48 133.47 54977.30 88888.00 2011-05-01 15:12:59.000 121 12650.45 133.50 54977.25 88888.00 2011-05-01 15:12:59.125 121 12650.40 133.50 54977.25 88888.00 2011-05-01 15:12:59.250 121 12650.33 133.47 54977.28 88888.00 2011-05-01 15:12:59.375 121 12650.33 133.50 54977.25 88888.00 2011-05-01 15:12:59.500 121 12650.30 133.53 54977.28 88888.00 2011-05-01 15:12:59.625 121 12650.30 133.53 54977.28 88888.00 2011-05-01 15:12:59.750 121 12650.35 133.53 54977.30 88888.00 2011-05-01 15:12:59.875 121 12650.35 133.57 54977.30 88888.00 2011-05-01 15:13:00.000 121 12650.27 133.57 54977.30 88888.00 2011-05-01 15:13:00.125 121 12650.25 133.60 54977.30 88888.00 2011-05-01 15:13:00.250 121 12650.25 133.60 54977.32 88888.00 2011-05-01 15:13:00.375 121 12650.23 133.57 54977.30 88888.00 2011-05-01 15:13:00.500 121 12650.23 133.60 54977.30 88888.00 2011-05-01 15:13:00.625 121 12650.23 133.62 54977.30 88888.00 2011-05-01 15:13:00.750 121 12650.17 133.60 54977.30 88888.00 2011-05-01 15:13:00.875 121 12650.15 133.60 54977.28 88888.00 2011-05-01 15:13:01.000 121 12650.10 133.60 54977.30 88888.00 2011-05-01 15:13:01.125 121 12650.12 133.60 54977.30 88888.00 2011-05-01 15:13:01.250 121 12650.12 133.62 54977.28 88888.00 2011-05-01 15:13:01.375 121 12650.10 133.65 54977.28 88888.00 2011-05-01 15:13:01.500 121 12650.08 133.68 54977.28 88888.00 2011-05-01 15:13:01.625 121 12650.05 133.65 54977.25 88888.00 2011-05-01 15:13:01.750 121 12650.00 133.65 54977.22 88888.00 2011-05-01 15:13:01.875 121 12650.00 133.68 54977.25 88888.00 2011-05-01 15:13:02.000 121 12649.98 133.68 54977.25 88888.00 2011-05-01 15:13:02.125 121 12649.92 133.68 54977.28 88888.00 2011-05-01 15:13:02.250 121 12649.98 133.62 54977.25 88888.00 2011-05-01 15:13:02.375 121 12649.95 133.65 54977.22 88888.00 2011-05-01 15:13:02.500 121 12649.88 133.65 54977.22 88888.00 2011-05-01 15:13:02.625 121 12649.83 133.68 54977.25 88888.00 2011-05-01 15:13:02.750 121 12649.80 133.65 54977.22 88888.00 2011-05-01 15:13:02.875 121 12649.77 133.68 54977.25 88888.00 2011-05-01 15:13:03.000 121 12649.65 133.70 54977.22 88888.00 2011-05-01 15:13:03.125 121 12649.58 133.70 54977.25 88888.00 2011-05-01 15:13:03.250 121 12649.55 133.68 54977.22 88888.00 2011-05-01 15:13:03.375 121 12649.60 133.68 54977.25 88888.00 2011-05-01 15:13:03.500 121 12649.58 133.68 54977.28 88888.00 2011-05-01 15:13:03.625 121 12649.60 133.68 54977.28 88888.00 2011-05-01 15:13:03.750 121 12649.62 133.75 54977.30 88888.00 2011-05-01 15:13:03.875 121 12649.58 133.75 54977.28 88888.00 2011-05-01 15:13:04.000 121 12649.52 133.75 54977.22 88888.00 2011-05-01 15:13:04.125 121 12649.48 133.75 54977.25 88888.00 2011-05-01 15:13:04.250 121 12649.38 133.70 54977.30 88888.00 2011-05-01 15:13:04.375 121 12649.35 133.70 54977.28 88888.00 2011-05-01 15:13:04.500 121 12649.33 133.70 54977.25 88888.00 2011-05-01 15:13:04.625 121 12649.35 133.68 54977.25 88888.00 2011-05-01 15:13:04.750 121 12649.27 133.68 54977.25 88888.00 2011-05-01 15:13:04.875 121 12649.27 133.68 54977.25 88888.00 2011-05-01 15:13:05.000 121 12649.25 133.65 54977.28 88888.00 2011-05-01 15:13:05.125 121 12649.23 133.65 54977.30 88888.00 2011-05-01 15:13:05.250 121 12649.17 133.65 54977.28 88888.00 2011-05-01 15:13:05.375 121 12649.17 133.62 54977.25 88888.00 2011-05-01 15:13:05.500 121 12649.20 133.60 54977.25 88888.00 2011-05-01 15:13:05.625 121 12649.25 133.60 54977.28 88888.00 2011-05-01 15:13:05.750 121 12649.27 133.62 54977.28 88888.00 2011-05-01 15:13:05.875 121 12649.17 133.65 54977.28 88888.00 2011-05-01 15:13:06.000 121 12649.12 133.65 54977.28 88888.00 2011-05-01 15:13:06.125 121 12649.15 133.60 54977.28 88888.00 2011-05-01 15:13:06.250 121 12649.10 133.55 54977.28 88888.00 2011-05-01 15:13:06.375 121 12649.08 133.57 54977.25 88888.00 2011-05-01 15:13:06.500 121 12649.05 133.57 54977.28 88888.00 2011-05-01 15:13:06.625 121 12649.05 133.55 54977.28 88888.00 2011-05-01 15:13:06.750 121 12649.08 133.55 54977.28 88888.00 2011-05-01 15:13:06.875 121 12649.08 133.53 54977.28 88888.00 2011-05-01 15:13:07.000 121 12649.12 133.55 54977.30 88888.00 2011-05-01 15:13:07.125 121 12649.17 133.55 54977.30 88888.00 2011-05-01 15:13:07.250 121 12649.08 133.53 54977.28 88888.00 2011-05-01 15:13:07.375 121 12649.02 133.50 54977.25 88888.00 2011-05-01 15:13:07.500 121 12649.08 133.50 54977.22 88888.00 2011-05-01 15:13:07.625 121 12649.12 133.53 54977.25 88888.00 2011-05-01 15:13:07.750 121 12649.15 133.53 54977.22 88888.00 2011-05-01 15:13:07.875 121 12649.10 133.55 54977.22 88888.00 2011-05-01 15:13:08.000 121 12649.05 133.57 54977.22 88888.00 2011-05-01 15:13:08.125 121 12649.02 133.62 54977.25 88888.00 2011-05-01 15:13:08.250 121 12649.00 133.60 54977.25 88888.00 2011-05-01 15:13:08.375 121 12649.05 133.62 54977.25 88888.00 2011-05-01 15:13:08.500 121 12649.08 133.62 54977.22 88888.00 2011-05-01 15:13:08.625 121 12649.05 133.65 54977.22 88888.00 2011-05-01 15:13:08.750 121 12649.05 133.62 54977.20 88888.00 2011-05-01 15:13:08.875 121 12649.05 133.62 54977.18 88888.00 2011-05-01 15:13:09.000 121 12649.05 133.65 54977.15 88888.00 2011-05-01 15:13:09.125 121 12649.08 133.68 54977.20 88888.00 2011-05-01 15:13:09.250 121 12649.02 133.68 54977.20 88888.00 2011-05-01 15:13:09.375 121 12649.02 133.68 54977.15 88888.00 2011-05-01 15:13:09.500 121 12648.95 133.72 54977.18 88888.00 2011-05-01 15:13:09.625 121 12648.90 133.75 54977.15 88888.00 2011-05-01 15:13:09.750 121 12648.90 133.75 54977.18 88888.00 2011-05-01 15:13:09.875 121 12648.88 133.75 54977.18 88888.00 2011-05-01 15:13:10.000 121 12648.88 133.80 54977.15 88888.00 2011-05-01 15:13:10.125 121 12648.90 133.80 54977.18 88888.00 2011-05-01 15:13:10.250 121 12648.85 133.82 54977.15 88888.00 2011-05-01 15:13:10.375 121 12648.80 133.80 54977.10 88888.00 2011-05-01 15:13:10.500 121 12648.77 133.85 54977.12 88888.00 2011-05-01 15:13:10.625 121 12648.83 133.88 54977.12 88888.00 2011-05-01 15:13:10.750 121 12648.83 133.88 54977.07 88888.00 2011-05-01 15:13:10.875 121 12648.85 133.90 54977.10 88888.00 2011-05-01 15:13:11.000 121 12648.88 133.93 54977.10 88888.00 2011-05-01 15:13:11.125 121 12648.85 133.95 54977.12 88888.00 2011-05-01 15:13:11.250 121 12648.80 133.93 54977.07 88888.00 2011-05-01 15:13:11.375 121 12648.80 133.95 54977.07 88888.00 2011-05-01 15:13:11.500 121 12648.80 134.00 54977.05 88888.00 2011-05-01 15:13:11.625 121 12648.77 134.03 54977.07 88888.00 2011-05-01 15:13:11.750 121 12648.67 134.05 54977.10 88888.00 2011-05-01 15:13:11.875 121 12648.62 134.05 54977.10 88888.00 2011-05-01 15:13:12.000 121 12648.65 134.10 54977.10 88888.00 2011-05-01 15:13:12.125 121 12648.65 134.15 54977.10 88888.00 2011-05-01 15:13:12.250 121 12648.65 134.15 54977.10 88888.00 2011-05-01 15:13:12.375 121 12648.65 134.18 54977.07 88888.00 2011-05-01 15:13:12.500 121 12648.65 134.20 54977.05 88888.00 2011-05-01 15:13:12.625 121 12648.67 134.22 54977.03 88888.00 2011-05-01 15:13:12.750 121 12648.65 134.22 54977.03 88888.00 2011-05-01 15:13:12.875 121 12648.65 134.30 54977.05 88888.00 2011-05-01 15:13:13.000 121 12648.62 134.30 54977.03 88888.00 2011-05-01 15:13:13.125 121 12648.65 134.32 54977.00 88888.00 2011-05-01 15:13:13.250 121 12648.62 134.28 54976.97 88888.00 2011-05-01 15:13:13.375 121 12648.65 134.30 54976.95 88888.00 2011-05-01 15:13:13.500 121 12648.62 134.28 54976.97 88888.00 2011-05-01 15:13:13.625 121 12648.60 134.30 54976.97 88888.00 2011-05-01 15:13:13.750 121 12648.58 134.30 54977.00 88888.00 2011-05-01 15:13:13.875 121 12648.60 134.28 54976.97 88888.00 2011-05-01 15:13:14.000 121 12648.58 134.28 54976.90 88888.00 2011-05-01 15:13:14.125 121 12648.52 134.28 54976.95 88888.00 2011-05-01 15:13:14.250 121 12648.42 134.32 54976.95 88888.00 2011-05-01 15:13:14.375 121 12648.50 134.32 54976.93 88888.00 2011-05-01 15:13:14.500 121 12648.48 134.32 54976.93 88888.00 2011-05-01 15:13:14.625 121 12648.50 134.28 54976.90 88888.00 2011-05-01 15:13:14.750 121 12648.45 134.30 54976.93 88888.00 2011-05-01 15:13:14.875 121 12648.42 134.32 54976.90 88888.00 2011-05-01 15:13:15.000 121 12648.50 134.30 54976.88 88888.00 2011-05-01 15:13:15.125 121 12648.45 134.20 54976.88 88888.00 2011-05-01 15:13:15.250 121 12648.38 134.20 54976.85 88888.00 2011-05-01 15:13:15.375 121 12648.35 134.22 54976.88 88888.00 2011-05-01 15:13:15.500 121 12648.27 134.25 54976.88 88888.00 2011-05-01 15:13:15.625 121 12648.25 134.18 54976.85 88888.00 2011-05-01 15:13:15.750 121 12648.27 134.12 54976.85 88888.00 2011-05-01 15:13:15.875 121 12648.38 134.12 54976.85 88888.00 2011-05-01 15:13:16.000 121 12648.42 134.15 54976.85 88888.00 2011-05-01 15:13:16.125 121 12648.35 134.12 54976.88 88888.00 2011-05-01 15:13:16.250 121 12648.30 134.10 54976.88 88888.00 2011-05-01 15:13:16.375 121 12648.30 134.07 54976.85 88888.00 2011-05-01 15:13:16.500 121 12648.30 134.07 54976.82 88888.00 2011-05-01 15:13:16.625 121 12648.30 134.05 54976.85 88888.00 2011-05-01 15:13:16.750 121 12648.30 134.07 54976.82 88888.00 2011-05-01 15:13:16.875 121 12648.33 134.03 54976.80 88888.00 2011-05-01 15:13:17.000 121 12648.33 133.97 54976.80 88888.00 2011-05-01 15:13:17.125 121 12648.35 133.95 54976.80 88888.00 2011-05-01 15:13:17.250 121 12648.35 133.93 54976.78 88888.00 2011-05-01 15:13:17.375 121 12648.40 133.93 54976.75 88888.00 2011-05-01 15:13:17.500 121 12648.30 133.93 54976.75 88888.00 2011-05-01 15:13:17.625 121 12648.25 133.93 54976.75 88888.00 2011-05-01 15:13:17.750 121 12648.25 133.88 54976.75 88888.00 2011-05-01 15:13:17.875 121 12648.25 133.88 54976.72 88888.00 2011-05-01 15:13:18.000 121 12648.25 133.88 54976.68 88888.00 2011-05-01 15:13:18.125 121 12648.23 133.88 54976.72 88888.00 2011-05-01 15:13:18.250 121 12648.23 133.85 54976.72 88888.00 2011-05-01 15:13:18.375 121 12648.20 133.82 54976.72 88888.00 2011-05-01 15:13:18.500 121 12648.20 133.85 54976.70 88888.00 2011-05-01 15:13:18.625 121 12648.23 133.82 54976.70 88888.00 2011-05-01 15:13:18.750 121 12648.23 133.82 54976.70 88888.00 2011-05-01 15:13:18.875 121 12648.23 133.78 54976.68 88888.00 2011-05-01 15:13:19.000 121 12648.23 133.78 54976.68 88888.00 2011-05-01 15:13:19.125 121 12648.20 133.78 54976.68 88888.00 2011-05-01 15:13:19.250 121 12648.17 133.75 54976.68 88888.00 2011-05-01 15:13:19.375 121 12648.23 133.78 54976.65 88888.00 2011-05-01 15:13:19.500 121 12648.20 133.78 54976.62 88888.00 2011-05-01 15:13:19.625 121 12648.23 133.78 54976.62 88888.00 2011-05-01 15:13:19.750 121 12648.23 133.75 54976.62 88888.00 2011-05-01 15:13:19.875 121 12648.23 133.70 54976.65 88888.00 2011-05-01 15:13:20.000 121 12648.17 133.68 54976.65 88888.00 2011-05-01 15:13:20.125 121 12648.15 133.68 54976.62 88888.00 2011-05-01 15:13:20.250 121 12648.15 133.65 54976.60 88888.00 2011-05-01 15:13:20.375 121 12648.15 133.68 54976.60 88888.00 2011-05-01 15:13:20.500 121 12648.12 133.62 54976.57 88888.00 2011-05-01 15:13:20.625 121 12648.08 133.60 54976.57 88888.00 2011-05-01 15:13:20.750 121 12648.05 133.60 54976.57 88888.00 2011-05-01 15:13:20.875 121 12648.05 133.62 54976.60 88888.00 2011-05-01 15:13:21.000 121 12648.05 133.62 54976.60 88888.00 2011-05-01 15:13:21.125 121 12648.05 133.57 54976.57 88888.00 2011-05-01 15:13:21.250 121 12648.08 133.55 54976.57 88888.00 2011-05-01 15:13:21.375 121 12648.08 133.55 54976.53 88888.00 2011-05-01 15:13:21.500 121 12648.05 133.53 54976.50 88888.00 2011-05-01 15:13:21.625 121 12648.10 133.50 54976.50 88888.00 2011-05-01 15:13:21.750 121 12648.08 133.47 54976.53 88888.00 2011-05-01 15:13:21.875 121 12648.02 133.45 54976.53 88888.00 2011-05-01 15:13:22.000 121 12647.98 133.45 54976.55 88888.00 2011-05-01 15:13:22.125 121 12647.98 133.43 54976.55 88888.00 2011-05-01 15:13:22.250 121 12647.95 133.38 54976.55 88888.00 2011-05-01 15:13:22.375 121 12647.95 133.38 54976.55 88888.00 2011-05-01 15:13:22.500 121 12647.98 133.40 54976.53 88888.00 2011-05-01 15:13:22.625 121 12647.95 133.40 54976.53 88888.00 2011-05-01 15:13:22.750 121 12647.90 133.35 54976.53 88888.00 2011-05-01 15:13:22.875 121 12647.85 133.32 54976.50 88888.00 2011-05-01 15:13:23.000 121 12647.90 133.30 54976.50 88888.00 2011-05-01 15:13:23.125 121 12647.95 133.25 54976.45 88888.00 2011-05-01 15:13:23.250 121 12647.95 133.22 54976.53 88888.00 2011-05-01 15:13:23.375 121 12648.00 133.22 54976.50 88888.00 2011-05-01 15:13:23.500 121 12648.00 133.20 54976.53 88888.00 2011-05-01 15:13:23.625 121 12647.98 133.20 54976.50 88888.00 2011-05-01 15:13:23.750 121 12647.95 133.12 54976.47 88888.00 2011-05-01 15:13:23.875 121 12648.00 133.12 54976.45 88888.00 2011-05-01 15:13:24.000 121 12647.90 133.10 54976.45 88888.00 2011-05-01 15:13:24.125 121 12647.88 133.05 54976.43 88888.00 2011-05-01 15:13:24.250 121 12647.83 133.00 54976.43 88888.00 2011-05-01 15:13:24.375 121 12647.83 132.95 54976.43 88888.00 2011-05-01 15:13:24.500 121 12647.90 132.95 54976.43 88888.00 2011-05-01 15:13:24.625 121 12647.88 132.93 54976.45 88888.00 2011-05-01 15:13:24.750 121 12647.88 132.95 54976.45 88888.00 2011-05-01 15:13:24.875 121 12647.88 132.95 54976.43 88888.00 2011-05-01 15:13:25.000 121 12647.88 132.93 54976.40 88888.00 2011-05-01 15:13:25.125 121 12647.83 132.88 54976.38 88888.00 2011-05-01 15:13:25.250 121 12647.83 132.85 54976.43 88888.00 2011-05-01 15:13:25.375 121 12647.80 132.88 54976.40 88888.00 2011-05-01 15:13:25.500 121 12647.80 132.80 54976.38 88888.00 2011-05-01 15:13:25.625 121 12647.75 132.75 54976.38 88888.00 2011-05-01 15:13:25.750 121 12647.73 132.78 54976.38 88888.00 2011-05-01 15:13:25.875 121 12647.80 132.75 54976.38 88888.00 2011-05-01 15:13:26.000 121 12647.83 132.75 54976.35 88888.00 2011-05-01 15:13:26.125 121 12647.83 132.72 54976.35 88888.00 2011-05-01 15:13:26.250 121 12647.83 132.72 54976.38 88888.00 2011-05-01 15:13:26.375 121 12647.85 132.72 54976.35 88888.00 2011-05-01 15:13:26.500 121 12647.88 132.72 54976.35 88888.00 2011-05-01 15:13:26.625 121 12647.85 132.70 54976.32 88888.00 2011-05-01 15:13:26.750 121 12647.85 132.70 54976.30 88888.00 2011-05-01 15:13:26.875 121 12647.88 132.75 54976.30 88888.00 2011-05-01 15:13:27.000 121 12647.88 132.75 54976.28 88888.00 2011-05-01 15:13:27.125 121 12647.92 132.78 54976.30 88888.00 2011-05-01 15:13:27.250 121 12647.90 132.80 54976.25 88888.00 2011-05-01 15:13:27.375 121 12647.88 132.82 54976.22 88888.00 2011-05-01 15:13:27.500 121 12647.90 132.85 54976.20 88888.00 2011-05-01 15:13:27.625 121 12647.95 132.88 54976.22 88888.00 2011-05-01 15:13:27.750 121 12648.00 132.90 54976.22 88888.00 2011-05-01 15:13:27.875 121 12647.98 132.93 54976.22 88888.00 2011-05-01 15:13:28.000 121 12647.85 132.95 54976.18 88888.00 2011-05-01 15:13:28.125 121 12647.83 132.97 54976.18 88888.00 2011-05-01 15:13:28.250 121 12647.92 133.00 54976.15 88888.00 2011-05-01 15:13:28.375 121 12647.95 133.03 54976.15 88888.00 2011-05-01 15:13:28.500 121 12647.88 133.03 54976.15 88888.00 2011-05-01 15:13:28.625 121 12647.83 133.05 54976.10 88888.00 2011-05-01 15:13:28.750 121 12647.85 133.10 54976.10 88888.00 2011-05-01 15:13:28.875 121 12647.90 133.15 54976.07 88888.00 2011-05-01 15:13:29.000 121 12647.90 133.18 54976.07 88888.00 2011-05-01 15:13:29.125 121 12647.88 133.20 54976.07 88888.00 2011-05-01 15:13:29.250 121 12647.77 133.20 54976.05 88888.00 2011-05-01 15:13:29.375 121 12647.77 133.28 54976.05 88888.00 2011-05-01 15:13:29.500 121 12647.85 133.30 54976.05 88888.00 2011-05-01 15:13:29.625 121 12647.83 133.32 54976.03 88888.00 2011-05-01 15:13:29.750 121 12647.73 133.35 54976.00 88888.00 2011-05-01 15:13:29.875 121 12647.67 133.43 54975.97 88888.00 2011-05-01 15:13:30.000 121 12647.70 133.45 54975.93 88888.00 2011-05-01 15:13:30.125 121 12647.77 133.50 54975.95 88888.00 2011-05-01 15:13:30.250 121 12647.83 133.55 54975.97 88888.00 2011-05-01 15:13:30.375 121 12647.80 133.60 54975.95 88888.00 2011-05-01 15:13:30.500 121 12647.77 133.60 54975.90 88888.00 2011-05-01 15:13:30.625 121 12647.75 133.57 54975.88 88888.00 2011-05-01 15:13:30.750 121 12647.73 133.65 54975.88 88888.00 2011-05-01 15:13:30.875 121 12647.73 133.70 54975.85 88888.00 2011-05-01 15:13:31.000 121 12647.70 133.72 54975.82 88888.00 2011-05-01 15:13:31.125 121 12647.70 133.75 54975.82 88888.00 2011-05-01 15:13:31.250 121 12647.70 133.80 54975.82 88888.00 2011-05-01 15:13:31.375 121 12647.67 133.85 54975.85 88888.00 2011-05-01 15:13:31.500 121 12647.65 133.90 54975.85 88888.00 2011-05-01 15:13:31.625 121 12647.65 133.90 54975.80 88888.00 2011-05-01 15:13:31.750 121 12647.65 133.95 54975.80 88888.00 2011-05-01 15:13:31.875 121 12647.65 133.97 54975.78 88888.00 2011-05-01 15:13:32.000 121 12647.55 134.00 54975.75 88888.00 2011-05-01 15:13:32.125 121 12647.50 134.05 54975.75 88888.00 2011-05-01 15:13:32.250 121 12647.60 134.18 54975.75 88888.00 2011-05-01 15:13:32.375 121 12647.60 134.15 54975.75 88888.00 2011-05-01 15:13:32.500 121 12647.55 134.15 54975.70 88888.00 2011-05-01 15:13:32.625 121 12647.55 134.20 54975.72 88888.00 2011-05-01 15:13:32.750 121 12647.55 134.22 54975.70 88888.00 2011-05-01 15:13:32.875 121 12647.55 134.22 54975.68 88888.00 2011-05-01 15:13:33.000 121 12647.58 134.28 54975.62 88888.00 2011-05-01 15:13:33.125 121 12647.58 134.30 54975.62 88888.00 2011-05-01 15:13:33.250 121 12647.55 134.32 54975.62 88888.00 2011-05-01 15:13:33.375 121 12647.58 134.38 54975.65 88888.00 2011-05-01 15:13:33.500 121 12647.62 134.40 54975.62 88888.00 2011-05-01 15:13:33.625 121 12647.62 134.43 54975.62 88888.00 2011-05-01 15:13:33.750 121 12647.60 134.47 54975.62 88888.00 2011-05-01 15:13:33.875 121 12647.62 134.50 54975.62 88888.00 2011-05-01 15:13:34.000 121 12647.65 134.50 54975.57 88888.00 2011-05-01 15:13:34.125 121 12647.65 134.53 54975.57 88888.00 2011-05-01 15:13:34.250 121 12647.60 134.50 54975.57 88888.00 2011-05-01 15:13:34.375 121 12647.60 134.53 54975.55 88888.00 2011-05-01 15:13:34.500 121 12647.60 134.53 54975.53 88888.00 2011-05-01 15:13:34.625 121 12647.60 134.53 54975.50 88888.00 2011-05-01 15:13:34.750 121 12647.58 134.55 54975.53 88888.00 2011-05-01 15:13:34.875 121 12647.55 134.60 54975.50 88888.00 2011-05-01 15:13:35.000 121 12647.52 134.62 54975.47 88888.00 2011-05-01 15:13:35.125 121 12647.52 134.65 54975.47 88888.00 2011-05-01 15:13:35.250 121 12647.55 134.65 54975.45 88888.00 2011-05-01 15:13:35.375 121 12647.58 134.65 54975.47 88888.00 2011-05-01 15:13:35.500 121 12647.50 134.68 54975.45 88888.00 2011-05-01 15:13:35.625 121 12647.48 134.70 54975.47 88888.00 2011-05-01 15:13:35.750 121 12647.48 134.70 54975.45 88888.00 2011-05-01 15:13:35.875 121 12647.58 134.70 54975.43 88888.00 2011-05-01 15:13:36.000 121 12647.58 134.75 54975.40 88888.00 2011-05-01 15:13:36.125 121 12647.52 134.75 54975.40 88888.00 2011-05-01 15:13:36.250 121 12647.48 134.72 54975.38 88888.00 2011-05-01 15:13:36.375 121 12647.50 134.78 54975.38 88888.00 2011-05-01 15:13:36.500 121 12647.45 134.80 54975.35 88888.00 2011-05-01 15:13:36.625 121 12647.40 134.80 54975.32 88888.00 2011-05-01 15:13:36.750 121 12647.40 134.80 54975.32 88888.00 2011-05-01 15:13:36.875 121 12647.42 134.82 54975.32 88888.00 2011-05-01 15:13:37.000 121 12647.48 134.82 54975.32 88888.00 2011-05-01 15:13:37.125 121 12647.48 134.88 54975.32 88888.00 2011-05-01 15:13:37.250 121 12647.48 134.90 54975.30 88888.00 2011-05-01 15:13:37.375 121 12647.50 134.93 54975.30 88888.00 2011-05-01 15:13:37.500 121 12647.52 134.95 54975.28 88888.00 2011-05-01 15:13:37.625 121 12647.50 134.95 54975.30 88888.00 2011-05-01 15:13:37.750 121 12647.48 134.95 54975.30 88888.00 2011-05-01 15:13:37.875 121 12647.50 134.97 54975.28 88888.00 2011-05-01 15:13:38.000 121 12647.55 135.00 54975.28 88888.00 2011-05-01 15:13:38.125 121 12647.50 135.00 54975.28 88888.00 2011-05-01 15:13:38.250 121 12647.52 134.95 54975.25 88888.00 2011-05-01 15:13:38.375 121 12647.52 134.95 54975.22 88888.00 2011-05-01 15:13:38.500 121 12647.50 134.97 54975.22 88888.00 2011-05-01 15:13:38.625 121 12647.55 135.03 54975.25 88888.00 2011-05-01 15:13:38.750 121 12647.58 135.03 54975.25 88888.00 2011-05-01 15:13:38.875 121 12647.62 135.05 54975.22 88888.00 2011-05-01 15:13:39.000 121 12647.65 135.07 54975.22 88888.00 2011-05-01 15:13:39.125 121 12647.67 135.10 54975.22 88888.00 2011-05-01 15:13:39.250 121 12647.67 135.10 54975.22 88888.00 2011-05-01 15:13:39.375 121 12647.75 135.12 54975.20 88888.00 2011-05-01 15:13:39.500 121 12647.80 135.15 54975.20 88888.00 2011-05-01 15:13:39.625 121 12647.75 135.18 54975.18 88888.00 2011-05-01 15:13:39.750 121 12647.75 135.18 54975.20 88888.00 2011-05-01 15:13:39.875 121 12647.77 135.20 54975.18 88888.00 2011-05-01 15:13:40.000 121 12647.83 135.20 54975.15 88888.00 2011-05-01 15:13:40.125 121 12647.77 135.18 54975.15 88888.00 2011-05-01 15:13:40.250 121 12647.70 135.18 54975.12 88888.00 2011-05-01 15:13:40.375 121 12647.67 135.18 54975.15 88888.00 2011-05-01 15:13:40.500 121 12647.67 135.20 54975.12 88888.00 2011-05-01 15:13:40.625 121 12647.67 135.22 54975.12 88888.00 2011-05-01 15:13:40.750 121 12647.70 135.22 54975.12 88888.00 2011-05-01 15:13:40.875 121 12647.73 135.22 54975.12 88888.00 2011-05-01 15:13:41.000 121 12647.75 135.25 54975.05 88888.00 2011-05-01 15:13:41.125 121 12647.75 135.25 54975.05 88888.00 2011-05-01 15:13:41.250 121 12647.70 135.22 54975.03 88888.00 2011-05-01 15:13:41.375 121 12647.73 135.25 54975.03 88888.00 2011-05-01 15:13:41.500 121 12647.77 135.25 54975.00 88888.00 2011-05-01 15:13:41.625 121 12647.83 135.28 54975.00 88888.00 2011-05-01 15:13:41.750 121 12647.83 135.30 54975.00 88888.00 2011-05-01 15:13:41.875 121 12647.80 135.32 54975.00 88888.00 2011-05-01 15:13:42.000 121 12647.85 135.30 54974.95 88888.00 2011-05-01 15:13:42.125 121 12647.85 135.28 54974.95 88888.00 2011-05-01 15:13:42.250 121 12647.88 135.28 54974.95 88888.00 2011-05-01 15:13:42.375 121 12647.90 135.32 54974.93 88888.00 2011-05-01 15:13:42.500 121 12647.88 135.30 54974.95 88888.00 2011-05-01 15:13:42.625 121 12647.85 135.30 54974.93 88888.00 2011-05-01 15:13:42.750 121 12647.85 135.28 54974.93 88888.00 2011-05-01 15:13:42.875 121 12647.88 135.28 54974.90 88888.00 2011-05-01 15:13:43.000 121 12647.90 135.32 54974.90 88888.00 2011-05-01 15:13:43.125 121 12647.90 135.32 54974.88 88888.00 2011-05-01 15:13:43.250 121 12647.90 135.32 54974.85 88888.00 2011-05-01 15:13:43.375 121 12647.88 135.35 54974.82 88888.00 2011-05-01 15:13:43.500 121 12647.90 135.38 54974.82 88888.00 2011-05-01 15:13:43.625 121 12647.90 135.43 54974.85 88888.00 2011-05-01 15:13:43.750 121 12647.92 135.43 54974.82 88888.00 2011-05-01 15:13:43.875 121 12647.92 135.40 54974.80 88888.00 2011-05-01 15:13:44.000 121 12647.95 135.43 54974.82 88888.00 2011-05-01 15:13:44.125 121 12647.92 135.38 54974.82 88888.00 2011-05-01 15:13:44.250 121 12647.92 135.32 54974.85 88888.00 2011-05-01 15:13:44.375 121 12647.95 135.38 54974.82 88888.00 2011-05-01 15:13:44.500 121 12647.90 135.38 54974.78 88888.00 2011-05-01 15:13:44.625 121 12647.83 135.32 54974.78 88888.00 2011-05-01 15:13:44.750 121 12647.88 135.38 54974.75 88888.00 2011-05-01 15:13:44.875 121 12647.90 135.35 54974.78 88888.00 2011-05-01 15:13:45.000 121 12647.92 135.32 54974.75 88888.00 2011-05-01 15:13:45.125 121 12647.90 135.30 54974.75 88888.00 2011-05-01 15:13:45.250 121 12647.90 135.28 54974.78 88888.00 2011-05-01 15:13:45.375 121 12647.95 135.28 54974.78 88888.00 2011-05-01 15:13:45.500 121 12647.95 135.28 54974.75 88888.00 2011-05-01 15:13:45.625 121 12647.98 135.25 54974.72 88888.00 2011-05-01 15:13:45.750 121 12647.98 135.18 54974.68 88888.00 2011-05-01 15:13:45.875 121 12647.98 135.20 54974.70 88888.00 2011-05-01 15:13:46.000 121 12648.00 135.20 54974.70 88888.00 2011-05-01 15:13:46.125 121 12648.00 135.15 54974.70 88888.00 2011-05-01 15:13:46.250 121 12647.98 135.12 54974.70 88888.00 2011-05-01 15:13:46.375 121 12648.00 135.12 54974.70 88888.00 2011-05-01 15:13:46.500 121 12648.00 135.12 54974.70 88888.00 2011-05-01 15:13:46.625 121 12648.10 135.12 54974.72 88888.00 2011-05-01 15:13:46.750 121 12648.15 135.07 54974.70 88888.00 2011-05-01 15:13:46.875 121 12648.17 135.07 54974.68 88888.00 2011-05-01 15:13:47.000 121 12648.17 135.03 54974.65 88888.00 2011-05-01 15:13:47.125 121 12648.15 135.03 54974.65 88888.00 2011-05-01 15:13:47.250 121 12648.12 135.03 54974.62 88888.00 2011-05-01 15:13:47.375 121 12648.12 135.05 54974.62 88888.00 2011-05-01 15:13:47.500 121 12648.10 135.05 54974.60 88888.00 2011-05-01 15:13:47.625 121 12648.08 135.03 54974.60 88888.00 2011-05-01 15:13:47.750 121 12648.05 135.05 54974.60 88888.00 2011-05-01 15:13:47.875 121 12648.08 135.03 54974.60 88888.00 2011-05-01 15:13:48.000 121 12648.08 135.03 54974.60 88888.00 2011-05-01 15:13:48.125 121 12648.10 135.05 54974.60 88888.00 2011-05-01 15:13:48.250 121 12648.05 135.07 54974.62 88888.00 2011-05-01 15:13:48.375 121 12648.02 135.10 54974.62 88888.00 2011-05-01 15:13:48.500 121 12648.00 135.07 54974.57 88888.00 2011-05-01 15:13:48.625 121 12648.00 135.05 54974.55 88888.00 2011-05-01 15:13:48.750 121 12647.95 135.03 54974.55 88888.00 2011-05-01 15:13:48.875 121 12647.88 135.03 54974.55 88888.00 2011-05-01 15:13:49.000 121 12647.88 135.03 54974.57 88888.00 2011-05-01 15:13:49.125 121 12647.90 135.05 54974.57 88888.00 2011-05-01 15:13:49.250 121 12647.90 135.07 54974.60 88888.00 2011-05-01 15:13:49.375 121 12647.90 135.10 54974.57 88888.00 2011-05-01 15:13:49.500 121 12647.88 135.12 54974.60 88888.00 2011-05-01 15:13:49.625 121 12647.75 135.10 54974.60 88888.00 2011-05-01 15:13:49.750 121 12647.70 135.07 54974.57 88888.00 2011-05-01 15:13:49.875 121 12647.70 135.07 54974.55 88888.00 2011-05-01 15:13:50.000 121 12647.73 135.10 54974.53 88888.00 2011-05-01 15:13:50.125 121 12647.75 135.12 54974.53 88888.00 2011-05-01 15:13:50.250 121 12647.70 135.15 54974.55 88888.00 2011-05-01 15:13:50.375 121 12647.70 135.18 54974.55 88888.00 2011-05-01 15:13:50.500 121 12647.73 135.18 54974.53 88888.00 2011-05-01 15:13:50.625 121 12647.75 135.22 54974.50 88888.00 2011-05-01 15:13:50.750 121 12647.67 135.25 54974.50 88888.00 2011-05-01 15:13:50.875 121 12647.65 135.25 54974.50 88888.00 2011-05-01 15:13:51.000 121 12647.67 135.32 54974.47 88888.00 2011-05-01 15:13:51.125 121 12647.65 135.32 54974.53 88888.00 2011-05-01 15:13:51.250 121 12647.55 135.32 54974.47 88888.00 2011-05-01 15:13:51.375 121 12647.50 135.32 54974.47 88888.00 2011-05-01 15:13:51.500 121 12647.58 135.38 54974.45 88888.00 2011-05-01 15:13:51.625 121 12647.58 135.38 54974.47 88888.00 2011-05-01 15:13:51.750 121 12647.62 135.43 54974.47 88888.00 2011-05-01 15:13:51.875 121 12647.67 135.43 54974.47 88888.00 2011-05-01 15:13:52.000 121 12647.65 135.43 54974.43 88888.00 2011-05-01 15:13:52.125 121 12647.62 135.45 54974.45 88888.00 2011-05-01 15:13:52.250 121 12647.58 135.50 54974.47 88888.00 2011-05-01 15:13:52.375 121 12647.60 135.53 54974.47 88888.00 2011-05-01 15:13:52.500 121 12647.58 135.53 54974.45 88888.00 2011-05-01 15:13:52.625 121 12647.55 135.50 54974.43 88888.00 2011-05-01 15:13:52.750 121 12647.48 135.53 54974.43 88888.00 2011-05-01 15:13:52.875 121 12647.48 135.55 54974.43 88888.00 2011-05-01 15:13:53.000 121 12647.52 135.55 54974.40 88888.00 2011-05-01 15:13:53.125 121 12647.52 135.55 54974.38 88888.00 2011-05-01 15:13:53.250 121 12647.50 135.53 54974.40 88888.00 2011-05-01 15:13:53.375 121 12647.50 135.57 54974.40 88888.00 2011-05-01 15:13:53.500 121 12647.52 135.60 54974.38 88888.00 2011-05-01 15:13:53.625 121 12647.52 135.57 54974.35 88888.00 2011-05-01 15:13:53.750 121 12647.48 135.60 54974.38 88888.00 2011-05-01 15:13:53.875 121 12647.42 135.62 54974.35 88888.00 2011-05-01 15:13:54.000 121 12647.42 135.60 54974.38 88888.00 2011-05-01 15:13:54.125 121 12647.40 135.60 54974.40 88888.00 2011-05-01 15:13:54.250 121 12647.33 135.60 54974.38 88888.00 2011-05-01 15:13:54.375 121 12647.35 135.62 54974.35 88888.00 2011-05-01 15:13:54.500 121 12647.30 135.62 54974.35 88888.00 2011-05-01 15:13:54.625 121 12647.30 135.65 54974.35 88888.00 2011-05-01 15:13:54.750 121 12647.35 135.68 54974.38 88888.00 2011-05-01 15:13:54.875 121 12647.42 135.70 54974.38 88888.00 2011-05-01 15:13:55.000 121 12647.40 135.68 54974.32 88888.00 2011-05-01 15:13:55.125 121 12647.30 135.62 54974.35 88888.00 2011-05-01 15:13:55.250 121 12647.30 135.62 54974.35 88888.00 2011-05-01 15:13:55.375 121 12647.35 135.68 54974.32 88888.00 2011-05-01 15:13:55.500 121 12647.33 135.62 54974.32 88888.00 2011-05-01 15:13:55.625 121 12647.27 135.62 54974.30 88888.00 2011-05-01 15:13:55.750 121 12647.27 135.62 54974.32 88888.00 2011-05-01 15:13:55.875 121 12647.23 135.65 54974.32 88888.00 2011-05-01 15:13:56.000 121 12647.27 135.65 54974.30 88888.00 2011-05-01 15:13:56.125 121 12647.33 135.65 54974.30 88888.00 2011-05-01 15:13:56.250 121 12647.27 135.62 54974.30 88888.00 2011-05-01 15:13:56.375 121 12647.25 135.65 54974.28 88888.00 2011-05-01 15:13:56.500 121 12647.25 135.62 54974.28 88888.00 2011-05-01 15:13:56.625 121 12647.27 135.60 54974.28 88888.00 2011-05-01 15:13:56.750 121 12647.23 135.57 54974.30 88888.00 2011-05-01 15:13:56.875 121 12647.23 135.60 54974.28 88888.00 2011-05-01 15:13:57.000 121 12647.25 135.60 54974.28 88888.00 2011-05-01 15:13:57.125 121 12647.17 135.57 54974.28 88888.00 2011-05-01 15:13:57.250 121 12647.15 135.55 54974.25 88888.00 2011-05-01 15:13:57.375 121 12647.17 135.55 54974.28 88888.00 2011-05-01 15:13:57.500 121 12647.20 135.57 54974.28 88888.00 2011-05-01 15:13:57.625 121 12647.20 135.60 54974.28 88888.00 2011-05-01 15:13:57.750 121 12647.17 135.62 54974.28 88888.00 2011-05-01 15:13:57.875 121 12647.20 135.57 54974.25 88888.00 2011-05-01 15:13:58.000 121 12647.20 135.60 54974.22 88888.00 2011-05-01 15:13:58.125 121 12647.17 135.55 54974.25 88888.00 2011-05-01 15:13:58.250 121 12647.15 135.57 54974.25 88888.00 2011-05-01 15:13:58.375 121 12647.20 135.60 54974.20 88888.00 2011-05-01 15:13:58.500 121 12647.20 135.60 54974.20 88888.00 2011-05-01 15:13:58.625 121 12647.17 135.60 54974.18 88888.00 2011-05-01 15:13:58.750 121 12647.15 135.57 54974.20 88888.00 2011-05-01 15:13:58.875 121 12647.15 135.60 54974.18 88888.00 2011-05-01 15:13:59.000 121 12647.15 135.62 54974.20 88888.00 2011-05-01 15:13:59.125 121 12647.12 135.62 54974.22 88888.00 2011-05-01 15:13:59.250 121 12647.10 135.62 54974.20 88888.00 2011-05-01 15:13:59.375 121 12647.15 135.68 54974.18 88888.00 2011-05-01 15:13:59.500 121 12647.17 135.70 54974.12 88888.00 2011-05-01 15:13:59.625 121 12647.23 135.72 54974.18 88888.00 2011-05-01 15:13:59.750 121 12647.25 135.75 54974.20 88888.00 2011-05-01 15:13:59.875 121 12647.23 135.78 54974.20 88888.00 2011-05-01 15:14:00.000 121 12647.25 135.80 54974.18 88888.00 2011-05-01 15:14:00.125 121 12647.30 135.78 54974.15 88888.00 2011-05-01 15:14:00.250 121 12647.27 135.80 54974.15 88888.00 2011-05-01 15:14:00.375 121 12647.23 135.85 54974.15 88888.00 2011-05-01 15:14:00.500 121 12647.20 135.90 54974.18 88888.00 2011-05-01 15:14:00.625 121 12647.23 135.88 54974.15 88888.00 2011-05-01 15:14:00.750 121 12647.25 135.90 54974.12 88888.00 2011-05-01 15:14:00.875 121 12647.27 135.93 54974.10 88888.00 2011-05-01 15:14:01.000 121 12647.27 135.90 54974.10 88888.00 2011-05-01 15:14:01.125 121 12647.30 135.90 54974.10 88888.00 2011-05-01 15:14:01.250 121 12647.27 135.93 54974.10 88888.00 2011-05-01 15:14:01.375 121 12647.27 135.97 54974.07 88888.00 2011-05-01 15:14:01.500 121 12647.33 135.97 54974.05 88888.00 2011-05-01 15:14:01.625 121 12647.30 135.97 54974.03 88888.00 2011-05-01 15:14:01.750 121 12647.27 136.03 54974.07 88888.00 2011-05-01 15:14:01.875 121 12647.27 136.07 54974.10 88888.00 2011-05-01 15:14:02.000 121 12647.30 136.07 54974.10 88888.00 2011-05-01 15:14:02.125 121 12647.35 136.07 54974.05 88888.00 2011-05-01 15:14:02.250 121 12647.33 136.05 54974.03 88888.00 2011-05-01 15:14:02.375 121 12647.30 136.07 54974.03 88888.00 2011-05-01 15:14:02.500 121 12647.33 136.10 54974.03 88888.00 2011-05-01 15:14:02.625 121 12647.30 136.07 54974.03 88888.00 2011-05-01 15:14:02.750 121 12647.27 136.10 54974.00 88888.00 2011-05-01 15:14:02.875 121 12647.25 136.12 54974.00 88888.00 2011-05-01 15:14:03.000 121 12647.25 136.12 54973.97 88888.00 2011-05-01 15:14:03.125 121 12647.25 136.15 54974.03 88888.00 2011-05-01 15:14:03.250 121 12647.27 136.18 54974.00 88888.00 2011-05-01 15:14:03.375 121 12647.33 136.22 54974.00 88888.00 2011-05-01 15:14:03.500 121 12647.27 136.20 54973.97 88888.00 2011-05-01 15:14:03.625 121 12647.25 136.18 54973.97 88888.00 2011-05-01 15:14:03.750 121 12647.25 136.20 54974.00 88888.00 2011-05-01 15:14:03.875 121 12647.38 136.18 54974.00 88888.00 2011-05-01 15:14:04.000 121 12647.38 136.18 54973.97 88888.00 2011-05-01 15:14:04.125 121 12647.35 136.20 54973.95 88888.00 2011-05-01 15:14:04.250 121 12647.33 136.22 54973.93 88888.00 2011-05-01 15:14:04.375 121 12647.35 136.22 54973.93 88888.00 2011-05-01 15:14:04.500 121 12647.35 136.22 54973.93 88888.00 2011-05-01 15:14:04.625 121 12647.38 136.25 54973.90 88888.00 2011-05-01 15:14:04.750 121 12647.38 136.28 54973.93 88888.00 2011-05-01 15:14:04.875 121 12647.40 136.28 54973.90 88888.00 2011-05-01 15:14:05.000 121 12647.40 136.28 54973.88 88888.00 2011-05-01 15:14:05.125 121 12647.40 136.25 54973.90 88888.00 2011-05-01 15:14:05.250 121 12647.45 136.25 54973.88 88888.00 2011-05-01 15:14:05.375 121 12647.50 136.25 54973.85 88888.00 2011-05-01 15:14:05.500 121 12647.55 136.25 54973.85 88888.00 2011-05-01 15:14:05.625 121 12647.52 136.22 54973.88 88888.00 2011-05-01 15:14:05.750 121 12647.52 136.22 54973.85 88888.00 2011-05-01 15:14:05.875 121 12647.52 136.20 54973.85 88888.00 2011-05-01 15:14:06.000 121 12647.58 136.18 54973.78 88888.00 2011-05-01 15:14:06.125 121 12647.67 136.20 54973.82 88888.00 2011-05-01 15:14:06.250 121 12647.77 136.18 54973.80 88888.00 2011-05-01 15:14:06.375 121 12647.75 136.18 54973.82 88888.00 2011-05-01 15:14:06.500 121 12647.75 136.18 54973.82 88888.00 2011-05-01 15:14:06.625 121 12647.77 136.18 54973.78 88888.00 2011-05-01 15:14:06.750 121 12647.85 136.18 54973.78 88888.00 2011-05-01 15:14:06.875 121 12647.92 136.15 54973.78 88888.00 2011-05-01 15:14:07.000 121 12647.95 136.12 54973.75 88888.00 2011-05-01 15:14:07.125 121 12647.98 136.15 54973.75 88888.00 2011-05-01 15:14:07.250 121 12647.95 136.07 54973.70 88888.00 2011-05-01 15:14:07.375 121 12647.98 136.10 54973.70 88888.00 2011-05-01 15:14:07.500 121 12648.05 136.12 54973.70 88888.00 2011-05-01 15:14:07.625 121 12648.10 136.10 54973.70 88888.00 2011-05-01 15:14:07.750 121 12648.10 136.10 54973.68 88888.00 2011-05-01 15:14:07.875 121 12648.10 136.10 54973.70 88888.00 2011-05-01 15:14:08.000 121 12648.10 136.10 54973.68 88888.00 2011-05-01 15:14:08.125 121 12648.10 136.05 54973.65 88888.00 2011-05-01 15:14:08.250 121 12648.10 136.07 54973.65 88888.00 2011-05-01 15:14:08.375 121 12648.20 136.07 54973.68 88888.00 2011-05-01 15:14:08.500 121 12648.23 136.07 54973.62 88888.00 2011-05-01 15:14:08.625 121 12648.20 136.05 54973.62 88888.00 2011-05-01 15:14:08.750 121 12648.17 136.05 54973.60 88888.00 2011-05-01 15:14:08.875 121 12648.17 136.00 54973.60 88888.00 2011-05-01 15:14:09.000 121 12648.20 136.03 54973.62 88888.00 2011-05-01 15:14:09.125 121 12648.20 136.03 54973.62 88888.00 2011-05-01 15:14:09.250 121 12648.20 135.95 54973.60 88888.00 2011-05-01 15:14:09.375 121 12648.25 135.97 54973.60 88888.00 2011-05-01 15:14:09.500 121 12648.33 136.00 54973.60 88888.00 2011-05-01 15:14:09.625 121 12648.38 136.00 54973.62 88888.00 2011-05-01 15:14:09.750 121 12648.38 136.00 54973.60 88888.00 2011-05-01 15:14:09.875 121 12648.35 135.97 54973.60 88888.00 2011-05-01 15:14:10.000 121 12648.38 135.93 54973.55 88888.00 2011-05-01 15:14:10.125 121 12648.40 135.93 54973.55 88888.00 2011-05-01 15:14:10.250 121 12648.33 135.90 54973.55 88888.00 2011-05-01 15:14:10.375 121 12648.35 135.90 54973.53 88888.00 2011-05-01 15:14:10.500 121 12648.33 135.85 54973.50 88888.00 2011-05-01 15:14:10.625 121 12648.33 135.80 54973.50 88888.00 2011-05-01 15:14:10.750 121 12648.25 135.82 54973.50 88888.00 2011-05-01 15:14:10.875 121 12648.27 135.80 54973.50 88888.00 2011-05-01 15:14:11.000 121 12648.33 135.78 54973.50 88888.00 2011-05-01 15:14:11.125 121 12648.42 135.72 54973.50 88888.00 2011-05-01 15:14:11.250 121 12648.42 135.70 54973.47 88888.00 2011-05-01 15:14:11.375 121 12648.38 135.72 54973.47 88888.00 2011-05-01 15:14:11.500 121 12648.33 135.72 54973.47 88888.00 2011-05-01 15:14:11.625 121 12648.38 135.70 54973.45 88888.00 2011-05-01 15:14:11.750 121 12648.40 135.70 54973.43 88888.00 2011-05-01 15:14:11.875 121 12648.38 135.72 54973.45 88888.00 2011-05-01 15:14:12.000 121 12648.38 135.70 54973.43 88888.00 2011-05-01 15:14:12.125 121 12648.38 135.68 54973.45 88888.00 2011-05-01 15:14:12.250 121 12648.38 135.68 54973.43 88888.00 2011-05-01 15:14:12.375 121 12648.40 135.68 54973.43 88888.00 2011-05-01 15:14:12.500 121 12648.38 135.65 54973.43 88888.00 2011-05-01 15:14:12.625 121 12648.35 135.60 54973.43 88888.00 2011-05-01 15:14:12.750 121 12648.33 135.57 54973.45 88888.00 2011-05-01 15:14:12.875 121 12648.30 135.57 54973.45 88888.00 2011-05-01 15:14:13.000 121 12648.30 135.50 54973.43 88888.00 2011-05-01 15:14:13.125 121 12648.25 135.45 54973.40 88888.00 2011-05-01 15:14:13.250 121 12648.17 135.43 54973.43 88888.00 2011-05-01 15:14:13.375 121 12648.23 135.45 54973.43 88888.00 2011-05-01 15:14:13.500 121 12648.20 135.45 54973.43 88888.00 2011-05-01 15:14:13.625 121 12648.20 135.43 54973.45 88888.00 2011-05-01 15:14:13.750 121 12648.20 135.38 54973.43 88888.00 2011-05-01 15:14:13.875 121 12648.12 135.35 54973.40 88888.00 2011-05-01 15:14:14.000 121 12648.10 135.30 54973.40 88888.00 2011-05-01 15:14:14.125 121 12648.12 135.28 54973.40 88888.00 2011-05-01 15:14:14.250 121 12648.10 135.22 54973.38 88888.00 2011-05-01 15:14:14.375 121 12648.10 135.22 54973.38 88888.00 2011-05-01 15:14:14.500 121 12648.05 135.22 54973.38 88888.00 2011-05-01 15:14:14.625 121 12648.05 135.22 54973.40 88888.00 2011-05-01 15:14:14.750 121 12647.98 135.18 54973.40 88888.00 2011-05-01 15:14:14.875 121 12647.95 135.15 54973.40 88888.00 2011-05-01 15:14:15.000 121 12647.98 135.15 54973.40 88888.00 2011-05-01 15:14:15.125 121 12647.95 135.12 54973.40 88888.00 2011-05-01 15:14:15.250 121 12647.90 135.07 54973.38 88888.00 2011-05-01 15:14:15.375 121 12647.92 135.07 54973.38 88888.00 2011-05-01 15:14:15.500 121 12647.92 135.05 54973.35 88888.00 2011-05-01 15:14:15.625 121 12647.95 135.03 54973.32 88888.00 2011-05-01 15:14:15.750 121 12647.92 135.00 54973.30 88888.00 2011-05-01 15:14:15.875 121 12647.90 134.95 54973.30 88888.00 2011-05-01 15:14:16.000 121 12647.90 134.90 54973.30 88888.00 2011-05-01 15:14:16.125 121 12647.92 134.88 54973.30 88888.00 2011-05-01 15:14:16.250 121 12647.95 134.88 54973.32 88888.00 2011-05-01 15:14:16.375 121 12647.90 134.85 54973.32 88888.00 2011-05-01 15:14:16.500 121 12647.80 134.80 54973.28 88888.00 2011-05-01 15:14:16.625 121 12647.80 134.72 54973.25 88888.00 2011-05-01 15:14:16.750 121 12647.80 134.68 54973.28 88888.00 2011-05-01 15:14:16.875 121 12647.90 134.72 54973.30 88888.00 2011-05-01 15:14:17.000 121 12647.92 134.70 54973.30 88888.00 2011-05-01 15:14:17.125 121 12647.92 134.62 54973.28 88888.00 2011-05-01 15:14:17.250 121 12647.85 134.55 54973.25 88888.00 2011-05-01 15:14:17.375 121 12647.83 134.53 54973.20 88888.00 2011-05-01 15:14:17.500 121 12647.80 134.53 54973.18 88888.00 2011-05-01 15:14:17.625 121 12647.85 134.53 54973.20 88888.00 2011-05-01 15:14:17.750 121 12647.88 134.50 54973.22 88888.00 2011-05-01 15:14:17.875 121 12647.75 134.47 54973.25 88888.00 2011-05-01 15:14:18.000 121 12647.70 134.45 54973.20 88888.00 2011-05-01 15:14:18.125 121 12647.73 134.43 54973.15 88888.00 2011-05-01 15:14:18.250 121 12647.70 134.38 54973.15 88888.00 2011-05-01 15:14:18.375 121 12647.65 134.35 54973.15 88888.00 2011-05-01 15:14:18.500 121 12647.60 134.32 54973.15 88888.00 2011-05-01 15:14:18.625 121 12647.62 134.32 54973.15 88888.00 2011-05-01 15:14:18.750 121 12647.58 134.30 54973.12 88888.00 2011-05-01 15:14:18.875 121 12647.58 134.28 54973.12 88888.00 2011-05-01 15:14:19.000 121 12647.60 134.25 54973.10 88888.00 2011-05-01 15:14:19.125 121 12647.62 134.22 54973.12 88888.00 2011-05-01 15:14:19.250 121 12647.58 134.15 54973.10 88888.00 2011-05-01 15:14:19.375 121 12647.58 134.12 54973.07 88888.00 2011-05-01 15:14:19.500 121 12647.52 134.10 54973.05 88888.00 2011-05-01 15:14:19.625 121 12647.52 134.07 54973.05 88888.00 2011-05-01 15:14:19.750 121 12647.60 134.07 54973.07 88888.00 2011-05-01 15:14:19.875 121 12647.58 133.97 54973.07 88888.00 2011-05-01 15:14:20.000 121 12647.50 133.95 54973.05 88888.00 2011-05-01 15:14:20.125 121 12647.45 133.93 54973.05 88888.00 2011-05-01 15:14:20.250 121 12647.45 133.88 54973.05 88888.00 2011-05-01 15:14:20.375 121 12647.48 133.88 54973.05 88888.00 2011-05-01 15:14:20.500 121 12647.42 133.85 54973.07 88888.00 2011-05-01 15:14:20.625 121 12647.33 133.80 54973.07 88888.00 2011-05-01 15:14:20.750 121 12647.27 133.78 54973.05 88888.00 2011-05-01 15:14:20.875 121 12647.25 133.75 54973.05 88888.00 2011-05-01 15:14:21.000 121 12647.27 133.75 54973.03 88888.00 2011-05-01 15:14:21.125 121 12647.30 133.70 54973.03 88888.00 2011-05-01 15:14:21.250 121 12647.25 133.68 54973.03 88888.00 2011-05-01 15:14:21.375 121 12647.25 133.70 54973.05 88888.00 2011-05-01 15:14:21.500 121 12647.20 133.68 54973.05 88888.00 2011-05-01 15:14:21.625 121 12647.23 133.62 54973.03 88888.00 2011-05-01 15:14:21.750 121 12647.23 133.60 54973.03 88888.00 2011-05-01 15:14:21.875 121 12647.17 133.60 54973.03 88888.00 2011-05-01 15:14:22.000 121 12647.15 133.57 54973.00 88888.00 2011-05-01 15:14:22.125 121 12647.12 133.55 54973.00 88888.00 2011-05-01 15:14:22.250 121 12647.10 133.53 54973.00 88888.00 2011-05-01 15:14:22.375 121 12647.05 133.53 54973.00 88888.00 2011-05-01 15:14:22.500 121 12647.05 133.50 54972.97 88888.00 2011-05-01 15:14:22.625 121 12647.08 133.50 54972.97 88888.00 2011-05-01 15:14:22.750 121 12647.10 133.47 54972.95 88888.00 2011-05-01 15:14:22.875 121 12647.05 133.43 54972.97 88888.00 2011-05-01 15:14:23.000 121 12647.00 133.40 54972.97 88888.00 2011-05-01 15:14:23.125 121 12646.98 133.38 54972.95 88888.00 2011-05-01 15:14:23.250 121 12646.92 133.38 54972.95 88888.00 2011-05-01 15:14:23.375 121 12647.00 133.35 54972.95 88888.00 2011-05-01 15:14:23.500 121 12647.00 133.35 54972.93 88888.00 2011-05-01 15:14:23.625 121 12646.95 133.30 54972.93 88888.00 2011-05-01 15:14:23.750 121 12646.88 133.28 54972.95 88888.00 2011-05-01 15:14:23.875 121 12646.77 133.22 54972.95 88888.00 2011-05-01 15:14:24.000 121 12646.75 133.25 54972.95 88888.00 2011-05-01 15:14:24.125 121 12646.75 133.25 54972.95 88888.00 2011-05-01 15:14:24.250 121 12646.70 133.22 54972.97 88888.00 2011-05-01 15:14:24.375 121 12646.70 133.22 54972.97 88888.00 2011-05-01 15:14:24.500 121 12646.62 133.18 54972.95 88888.00 2011-05-01 15:14:24.625 121 12646.58 133.18 54972.95 88888.00 2011-05-01 15:14:24.750 121 12646.58 133.18 54972.95 88888.00 2011-05-01 15:14:24.875 121 12646.62 133.20 54972.95 88888.00 2011-05-01 15:14:25.000 121 12646.55 133.12 54972.95 88888.00 2011-05-01 15:14:25.125 121 12646.48 133.07 54972.95 88888.00 2011-05-01 15:14:25.250 121 12646.45 133.05 54972.95 88888.00 2011-05-01 15:14:25.375 121 12646.45 133.10 54972.97 88888.00 2011-05-01 15:14:25.500 121 12646.40 133.05 54972.95 88888.00 2011-05-01 15:14:25.625 121 12646.33 133.03 54972.95 88888.00 2011-05-01 15:14:25.750 121 12646.35 133.03 54972.95 88888.00 2011-05-01 15:14:25.875 121 12646.35 133.03 54972.97 88888.00 2011-05-01 15:14:26.000 121 12646.35 132.97 54972.95 88888.00 2011-05-01 15:14:26.125 121 12646.35 132.93 54972.95 88888.00 2011-05-01 15:14:26.250 121 12646.30 132.90 54972.95 88888.00 2011-05-01 15:14:26.375 121 12646.30 132.90 54972.95 88888.00 2011-05-01 15:14:26.500 121 12646.23 132.82 54972.95 88888.00 2011-05-01 15:14:26.625 121 12646.17 132.82 54972.95 88888.00 2011-05-01 15:14:26.750 121 12646.08 132.82 54972.95 88888.00 2011-05-01 15:14:26.875 121 12646.08 132.78 54972.93 88888.00 2011-05-01 15:14:27.000 121 12646.05 132.78 54972.93 88888.00 2011-05-01 15:14:27.125 121 12646.02 132.70 54972.90 88888.00 2011-05-01 15:14:27.250 121 12645.98 132.65 54972.90 88888.00 2011-05-01 15:14:27.375 121 12645.98 132.65 54972.90 88888.00 2011-05-01 15:14:27.500 121 12645.92 132.60 54972.93 88888.00 2011-05-01 15:14:27.625 121 12645.88 132.57 54972.93 88888.00 2011-05-01 15:14:27.750 121 12645.85 132.53 54972.93 88888.00 2011-05-01 15:14:27.875 121 12645.85 132.43 54972.88 88888.00 2011-05-01 15:14:28.000 121 12645.92 132.40 54972.90 88888.00 2011-05-01 15:14:28.125 121 12645.88 132.38 54972.90 88888.00 2011-05-01 15:14:28.250 121 12645.77 132.35 54972.90 88888.00 2011-05-01 15:14:28.375 121 12645.77 132.32 54972.90 88888.00 2011-05-01 15:14:28.500 121 12645.80 132.25 54972.90 88888.00 2011-05-01 15:14:28.625 121 12645.83 132.18 54972.88 88888.00 2011-05-01 15:14:28.750 121 12645.85 132.15 54972.88 88888.00 2011-05-01 15:14:28.875 121 12645.77 132.10 54972.88 88888.00 2011-05-01 15:14:29.000 121 12645.75 132.05 54972.85 88888.00 2011-05-01 15:14:29.125 121 12645.73 132.00 54972.85 88888.00 2011-05-01 15:14:29.250 121 12645.75 131.95 54972.85 88888.00 2011-05-01 15:14:29.375 121 12645.83 131.93 54972.85 88888.00 2011-05-01 15:14:29.500 121 12645.77 131.90 54972.85 88888.00 2011-05-01 15:14:29.625 121 12645.83 131.90 54972.85 88888.00 2011-05-01 15:14:29.750 121 12645.83 131.85 54972.85 88888.00 2011-05-01 15:14:29.875 121 12645.75 131.78 54972.85 88888.00 2011-05-01 15:14:30.000 121 12645.77 131.70 54972.82 88888.00 2011-05-01 15:14:30.125 121 12645.80 131.65 54972.82 88888.00 2011-05-01 15:14:30.250 121 12645.77 131.62 54972.82 88888.00 2011-05-01 15:14:30.375 121 12645.77 131.60 54972.80 88888.00 2011-05-01 15:14:30.500 121 12645.77 131.55 54972.80 88888.00 2011-05-01 15:14:30.625 121 12645.77 131.45 54972.82 88888.00 2011-05-01 15:14:30.750 121 12645.75 131.43 54972.85 88888.00 2011-05-01 15:14:30.875 121 12645.75 131.40 54972.85 88888.00 2011-05-01 15:14:31.000 121 12645.77 131.40 54972.80 88888.00 2011-05-01 15:14:31.125 121 12645.83 131.32 54972.80 88888.00 2011-05-01 15:14:31.250 121 12645.77 131.22 54972.80 88888.00 2011-05-01 15:14:31.375 121 12645.73 131.20 54972.78 88888.00 2011-05-01 15:14:31.500 121 12645.67 131.20 54972.78 88888.00 2011-05-01 15:14:31.625 121 12645.67 131.20 54972.75 88888.00 2011-05-01 15:14:31.750 121 12645.65 131.12 54972.75 88888.00 2011-05-01 15:14:31.875 121 12645.62 131.05 54972.75 88888.00 2011-05-01 15:14:32.000 121 12645.62 131.03 54972.78 88888.00 2011-05-01 15:14:32.125 121 12645.58 130.97 54972.78 88888.00 2011-05-01 15:14:32.250 121 12645.60 130.93 54972.78 88888.00 2011-05-01 15:14:32.375 121 12645.65 130.95 54972.78 88888.00 2011-05-01 15:14:32.500 121 12645.62 130.88 54972.75 88888.00 2011-05-01 15:14:32.625 121 12645.58 130.82 54972.70 88888.00 2011-05-01 15:14:32.750 121 12645.52 130.82 54972.72 88888.00 2011-05-01 15:14:32.875 121 12645.50 130.78 54972.72 88888.00 2011-05-01 15:14:33.000 121 12645.50 130.75 54972.75 88888.00 2011-05-01 15:14:33.125 121 12645.50 130.72 54972.72 88888.00 2011-05-01 15:14:33.250 121 12645.45 130.68 54972.70 88888.00 2011-05-01 15:14:33.375 121 12645.42 130.65 54972.70 88888.00 2011-05-01 15:14:33.500 121 12645.42 130.65 54972.70 88888.00 2011-05-01 15:14:33.625 121 12645.45 130.60 54972.72 88888.00 2011-05-01 15:14:33.750 121 12645.45 130.55 54972.70 88888.00 2011-05-01 15:14:33.875 121 12645.48 130.50 54972.70 88888.00 2011-05-01 15:14:34.000 121 12645.45 130.50 54972.70 88888.00 2011-05-01 15:14:34.125 121 12645.42 130.45 54972.70 88888.00 2011-05-01 15:14:34.250 121 12645.40 130.40 54972.70 88888.00 2011-05-01 15:14:34.375 121 12645.35 130.43 54972.68 88888.00 2011-05-01 15:14:34.500 121 12645.30 130.40 54972.65 88888.00 2011-05-01 15:14:34.625 121 12645.30 130.38 54972.65 88888.00 2011-05-01 15:14:34.750 121 12645.30 130.40 54972.65 88888.00 2011-05-01 15:14:34.875 121 12645.33 130.40 54972.65 88888.00 2011-05-01 15:14:35.000 121 12645.27 130.38 54972.65 88888.00 2011-05-01 15:14:35.125 121 12645.27 130.35 54972.65 88888.00 2011-05-01 15:14:35.250 121 12645.20 130.35 54972.62 88888.00 2011-05-01 15:14:35.375 121 12645.27 130.35 54972.62 88888.00 2011-05-01 15:14:35.500 121 12645.33 130.35 54972.62 88888.00 2011-05-01 15:14:35.625 121 12645.35 130.35 54972.60 88888.00 2011-05-01 15:14:35.750 121 12645.33 130.35 54972.57 88888.00 2011-05-01 15:14:35.875 121 12645.23 130.38 54972.60 88888.00 2011-05-01 15:14:36.000 121 12645.20 130.40 54972.57 88888.00 2011-05-01 15:14:36.125 121 12645.17 130.40 54972.57 88888.00 2011-05-01 15:14:36.250 121 12645.20 130.38 54972.60 88888.00 2011-05-01 15:14:36.375 121 12645.17 130.40 54972.57 88888.00 2011-05-01 15:14:36.500 121 12645.05 130.43 54972.57 88888.00 2011-05-01 15:14:36.625 121 12644.98 130.40 54972.53 88888.00 2011-05-01 15:14:36.750 121 12644.98 130.38 54972.53 88888.00 2011-05-01 15:14:36.875 121 12644.98 130.38 54972.53 88888.00 2011-05-01 15:14:37.000 121 12645.00 130.40 54972.53 88888.00 2011-05-01 15:14:37.125 121 12644.98 130.40 54972.53 88888.00 2011-05-01 15:14:37.250 121 12644.88 130.38 54972.53 88888.00 2011-05-01 15:14:37.375 121 12644.85 130.38 54972.47 88888.00 2011-05-01 15:14:37.500 121 12644.85 130.35 54972.47 88888.00 2011-05-01 15:14:37.625 121 12644.92 130.38 54972.47 88888.00 2011-05-01 15:14:37.750 121 12644.95 130.40 54972.45 88888.00 2011-05-01 15:14:37.875 121 12644.90 130.40 54972.47 88888.00 2011-05-01 15:14:38.000 121 12644.83 130.38 54972.45 88888.00 2011-05-01 15:14:38.125 121 12644.83 130.38 54972.45 88888.00 2011-05-01 15:14:38.250 121 12644.80 130.35 54972.45 88888.00 2011-05-01 15:14:38.375 121 12644.75 130.35 54972.43 88888.00 2011-05-01 15:14:38.500 121 12644.70 130.38 54972.43 88888.00 2011-05-01 15:14:38.625 121 12644.75 130.38 54972.43 88888.00 2011-05-01 15:14:38.750 121 12644.65 130.43 54972.43 88888.00 2011-05-01 15:14:38.875 121 12644.62 130.43 54972.40 88888.00 2011-05-01 15:14:39.000 121 12644.73 130.45 54972.38 88888.00 2011-05-01 15:14:39.125 121 12644.70 130.53 54972.40 88888.00 2011-05-01 15:14:39.250 121 12644.55 130.53 54972.40 88888.00 2011-05-01 15:14:39.375 121 12644.55 130.55 54972.38 88888.00 2011-05-01 15:14:39.500 121 12644.50 130.55 54972.35 88888.00 2011-05-01 15:14:39.625 121 12644.55 130.57 54972.38 88888.00 2011-05-01 15:14:39.750 121 12644.52 130.60 54972.38 88888.00 2011-05-01 15:14:39.875 121 12644.45 130.62 54972.38 88888.00 2011-05-01 15:14:40.000 121 12644.38 130.65 54972.38 88888.00 2011-05-01 15:14:40.125 121 12644.33 130.65 54972.35 88888.00 2011-05-01 15:14:40.250 121 12644.25 130.68 54972.38 88888.00 2011-05-01 15:14:40.375 121 12644.25 130.72 54972.35 88888.00 2011-05-01 15:14:40.500 121 12644.20 130.80 54972.38 88888.00 2011-05-01 15:14:40.625 121 12644.15 130.82 54972.35 88888.00 2011-05-01 15:14:40.750 121 12644.15 130.82 54972.35 88888.00 2011-05-01 15:14:40.875 121 12644.08 130.85 54972.32 88888.00 2011-05-01 15:14:41.000 121 12644.02 130.85 54972.30 88888.00 2011-05-01 15:14:41.125 121 12644.00 130.88 54972.30 88888.00 2011-05-01 15:14:41.250 121 12643.98 130.88 54972.32 88888.00 2011-05-01 15:14:41.375 121 12643.95 130.95 54972.32 88888.00 2011-05-01 15:14:41.500 121 12643.88 130.95 54972.30 88888.00 2011-05-01 15:14:41.625 121 12643.83 130.95 54972.28 88888.00 2011-05-01 15:14:41.750 121 12643.75 130.95 54972.25 88888.00 2011-05-01 15:14:41.875 121 12643.73 131.03 54972.28 88888.00 2011-05-01 15:14:42.000 121 12643.65 131.00 54972.28 88888.00 2011-05-01 15:14:42.125 121 12643.60 131.05 54972.30 88888.00 2011-05-01 15:14:42.250 121 12643.62 131.07 54972.30 88888.00 2011-05-01 15:14:42.375 121 12643.65 131.05 54972.28 88888.00 2011-05-01 15:14:42.500 121 12643.52 131.07 54972.28 88888.00 2011-05-01 15:14:42.625 121 12643.42 131.05 54972.28 88888.00 2011-05-01 15:14:42.750 121 12643.33 131.03 54972.28 88888.00 2011-05-01 15:14:42.875 121 12643.30 131.05 54972.28 88888.00 2011-05-01 15:14:43.000 121 12643.25 131.05 54972.28 88888.00 2011-05-01 15:14:43.125 121 12643.17 131.05 54972.25 88888.00 2011-05-01 15:14:43.250 121 12643.08 131.05 54972.22 88888.00 2011-05-01 15:14:43.375 121 12643.08 131.07 54972.28 88888.00 2011-05-01 15:14:43.500 121 12643.08 131.05 54972.28 88888.00 2011-05-01 15:14:43.625 121 12643.02 131.05 54972.25 88888.00 2011-05-01 15:14:43.750 121 12642.92 131.05 54972.22 88888.00 2011-05-01 15:14:43.875 121 12642.83 131.05 54972.22 88888.00 2011-05-01 15:14:44.000 121 12642.70 131.07 54972.25 88888.00 2011-05-01 15:14:44.125 121 12642.67 131.07 54972.28 88888.00 2011-05-01 15:14:44.250 121 12642.65 131.07 54972.22 88888.00 2011-05-01 15:14:44.375 121 12642.67 131.07 54972.22 88888.00 2011-05-01 15:14:44.500 121 12642.60 131.05 54972.22 88888.00 2011-05-01 15:14:44.625 121 12642.58 131.07 54972.28 88888.00 2011-05-01 15:14:44.750 121 12642.58 131.12 54972.28 88888.00 2011-05-01 15:14:44.875 121 12642.48 131.05 54972.22 88888.00 2011-05-01 15:14:45.000 121 12642.38 131.05 54972.20 88888.00 2011-05-01 15:14:45.125 121 12642.40 131.10 54972.20 88888.00 2011-05-01 15:14:45.250 121 12642.38 131.07 54972.20 88888.00 2011-05-01 15:14:45.375 121 12642.27 131.07 54972.20 88888.00 2011-05-01 15:14:45.500 121 12642.17 131.07 54972.25 88888.00 2011-05-01 15:14:45.625 121 12642.17 131.10 54972.25 88888.00 2011-05-01 15:14:45.750 121 12642.17 131.15 54972.25 88888.00 2011-05-01 15:14:45.875 121 12642.17 131.15 54972.25 88888.00 2011-05-01 15:14:46.000 121 12642.12 131.12 54972.22 88888.00 2011-05-01 15:14:46.125 121 12642.05 131.10 54972.22 88888.00 2011-05-01 15:14:46.250 121 12641.98 131.10 54972.22 88888.00 2011-05-01 15:14:46.375 121 12642.02 131.10 54972.20 88888.00 2011-05-01 15:14:46.500 121 12642.05 131.18 54972.22 88888.00 2011-05-01 15:14:46.625 121 12642.08 131.20 54972.22 88888.00 2011-05-01 15:14:46.750 121 12642.02 131.20 54972.20 88888.00 2011-05-01 15:14:46.875 121 12642.02 131.20 54972.18 88888.00 2011-05-01 15:14:47.000 121 12641.92 131.22 54972.18 88888.00 2011-05-01 15:14:47.125 121 12641.83 131.25 54972.20 88888.00 2011-05-01 15:14:47.250 121 12641.83 131.22 54972.18 88888.00 2011-05-01 15:14:47.375 121 12641.85 131.25 54972.18 88888.00 2011-05-01 15:14:47.500 121 12641.80 131.28 54972.20 88888.00 2011-05-01 15:14:47.625 121 12641.77 131.30 54972.20 88888.00 2011-05-01 15:14:47.750 121 12641.77 131.35 54972.18 88888.00 2011-05-01 15:14:47.875 121 12641.77 131.43 54972.18 88888.00 2011-05-01 15:14:48.000 121 12641.75 131.40 54972.15 88888.00 2011-05-01 15:14:48.125 121 12641.75 131.43 54972.12 88888.00 2011-05-01 15:14:48.250 121 12641.67 131.40 54972.12 88888.00 2011-05-01 15:14:48.375 121 12641.62 131.43 54972.12 88888.00 2011-05-01 15:14:48.500 121 12641.62 131.45 54972.12 88888.00 2011-05-01 15:14:48.625 121 12641.65 131.45 54972.10 88888.00 2011-05-01 15:14:48.750 121 12641.65 131.45 54972.10 88888.00 2011-05-01 15:14:48.875 121 12641.60 131.45 54972.10 88888.00 2011-05-01 15:14:49.000 121 12641.55 131.50 54972.10 88888.00 2011-05-01 15:14:49.125 121 12641.52 131.53 54972.07 88888.00 2011-05-01 15:14:49.250 121 12641.45 131.53 54972.05 88888.00 2011-05-01 15:14:49.375 121 12641.42 131.53 54972.05 88888.00 2011-05-01 15:14:49.500 121 12641.40 131.55 54972.05 88888.00 2011-05-01 15:14:49.625 121 12641.40 131.55 54972.07 88888.00 2011-05-01 15:14:49.750 121 12641.40 131.50 54972.05 88888.00 2011-05-01 15:14:49.875 121 12641.40 131.55 54972.05 88888.00 2011-05-01 15:14:50.000 121 12641.40 131.55 54972.07 88888.00 2011-05-01 15:14:50.125 121 12641.42 131.57 54972.05 88888.00 2011-05-01 15:14:50.250 121 12641.40 131.55 54972.05 88888.00 2011-05-01 15:14:50.375 121 12641.40 131.57 54972.03 88888.00 2011-05-01 15:14:50.500 121 12641.40 131.57 54972.03 88888.00 2011-05-01 15:14:50.625 121 12641.45 131.57 54972.00 88888.00 2011-05-01 15:14:50.750 121 12641.55 131.62 54972.00 88888.00 2011-05-01 15:14:50.875 121 12641.55 131.65 54971.97 88888.00 2011-05-01 15:14:51.000 121 12641.50 131.62 54971.97 88888.00 2011-05-01 15:14:51.125 121 12641.55 131.62 54971.97 88888.00 2011-05-01 15:14:51.250 121 12641.58 131.62 54971.95 88888.00 2011-05-01 15:14:51.375 121 12641.58 131.65 54971.97 88888.00 2011-05-01 15:14:51.500 121 12641.55 131.65 54971.95 88888.00 2011-05-01 15:14:51.625 121 12641.55 131.65 54971.93 88888.00 2011-05-01 15:14:51.750 121 12641.60 131.65 54971.90 88888.00 2011-05-01 15:14:51.875 121 12641.55 131.68 54971.90 88888.00 2011-05-01 15:14:52.000 121 12641.55 131.70 54971.85 88888.00 2011-05-01 15:14:52.125 121 12641.55 131.68 54971.85 88888.00 2011-05-01 15:14:52.250 121 12641.58 131.65 54971.88 88888.00 2011-05-01 15:14:52.375 121 12641.67 131.65 54971.88 88888.00 2011-05-01 15:14:52.500 121 12641.75 131.65 54971.85 88888.00 2011-05-01 15:14:52.625 121 12641.77 131.65 54971.82 88888.00 2011-05-01 15:14:52.750 121 12641.77 131.62 54971.80 88888.00 2011-05-01 15:14:52.875 121 12641.85 131.68 54971.80 88888.00 2011-05-01 15:14:53.000 121 12641.92 131.70 54971.80 88888.00 2011-05-01 15:14:53.125 121 12641.95 131.68 54971.78 88888.00 2011-05-01 15:14:53.250 121 12641.92 131.60 54971.75 88888.00 2011-05-01 15:14:53.375 121 12641.95 131.60 54971.75 88888.00 2011-05-01 15:14:53.500 121 12642.00 131.60 54971.75 88888.00 2011-05-01 15:14:53.625 121 12642.00 131.57 54971.72 88888.00 2011-05-01 15:14:53.750 121 12642.05 131.57 54971.68 88888.00 2011-05-01 15:14:53.875 121 12642.12 131.57 54971.70 88888.00 2011-05-01 15:14:54.000 121 12642.20 131.60 54971.70 88888.00 2011-05-01 15:14:54.125 121 12642.23 131.57 54971.68 88888.00 2011-05-01 15:14:54.250 121 12642.23 131.55 54971.68 88888.00 2011-05-01 15:14:54.375 121 12642.27 131.55 54971.65 88888.00 2011-05-01 15:14:54.500 121 12642.27 131.55 54971.62 88888.00 2011-05-01 15:14:54.625 121 12642.25 131.50 54971.60 88888.00 2011-05-01 15:14:54.750 121 12642.20 131.53 54971.57 88888.00 2011-05-01 15:14:54.875 121 12642.23 131.47 54971.55 88888.00 2011-05-01 15:14:55.000 121 12642.33 131.45 54971.55 88888.00 2011-05-01 15:14:55.125 121 12642.35 131.45 54971.55 88888.00 2011-05-01 15:14:55.250 121 12642.38 131.40 54971.50 88888.00 2011-05-01 15:14:55.375 121 12642.40 131.40 54971.47 88888.00 2011-05-01 15:14:55.500 121 12642.40 131.38 54971.50 88888.00 2011-05-01 15:14:55.625 121 12642.40 131.35 54971.47 88888.00 2011-05-01 15:14:55.750 121 12642.45 131.35 54971.47 88888.00 2011-05-01 15:14:55.875 121 12642.45 131.30 54971.43 88888.00 2011-05-01 15:14:56.000 121 12642.40 131.28 54971.40 88888.00 2011-05-01 15:14:56.125 121 12642.40 131.30 54971.43 88888.00 2011-05-01 15:14:56.250 121 12642.48 131.30 54971.40 88888.00 2011-05-01 15:14:56.375 121 12642.52 131.25 54971.40 88888.00 2011-05-01 15:14:56.500 121 12642.42 131.25 54971.40 88888.00 2011-05-01 15:14:56.625 121 12642.48 131.25 54971.38 88888.00 2011-05-01 15:14:56.750 121 12642.55 131.22 54971.35 88888.00 2011-05-01 15:14:56.875 121 12642.58 131.18 54971.38 88888.00 2011-05-01 15:14:57.000 121 12642.55 131.15 54971.32 88888.00 2011-05-01 15:14:57.125 121 12642.52 131.12 54971.32 88888.00 2011-05-01 15:14:57.250 121 12642.50 131.10 54971.32 88888.00 2011-05-01 15:14:57.375 121 12642.50 131.15 54971.30 88888.00 2011-05-01 15:14:57.500 121 12642.48 131.12 54971.30 88888.00 2011-05-01 15:14:57.625 121 12642.52 131.05 54971.28 88888.00 2011-05-01 15:14:57.750 121 12642.58 131.05 54971.28 88888.00 2011-05-01 15:14:57.875 121 12642.58 131.03 54971.25 88888.00 2011-05-01 15:14:58.000 121 12642.60 131.00 54971.22 88888.00 2011-05-01 15:14:58.125 121 12642.60 130.97 54971.22 88888.00 2011-05-01 15:14:58.250 121 12642.58 130.90 54971.25 88888.00 2011-05-01 15:14:58.375 121 12642.60 130.90 54971.22 88888.00 2011-05-01 15:14:58.500 121 12642.60 130.88 54971.22 88888.00 2011-05-01 15:14:58.625 121 12642.55 130.82 54971.20 88888.00 2011-05-01 15:14:58.750 121 12642.58 130.75 54971.20 88888.00 2011-05-01 15:14:58.875 121 12642.62 130.70 54971.18 88888.00 2011-05-01 15:14:59.000 121 12642.65 130.65 54971.18 88888.00 2011-05-01 15:14:59.125 121 12642.62 130.60 54971.18 88888.00 2011-05-01 15:14:59.250 121 12642.60 130.55 54971.18 88888.00 2011-05-01 15:14:59.375 121 12642.62 130.50 54971.15 88888.00 2011-05-01 15:14:59.500 121 12642.60 130.43 54971.12 88888.00 2011-05-01 15:14:59.625 121 12642.62 130.38 54971.12 88888.00 2011-05-01 15:14:59.750 121 12642.62 130.32 54971.12 88888.00 2011-05-01 15:14:59.875 121 12642.60 130.28 54971.12 88888.00 2011-05-01 15:15:00.000 121 12642.67 130.20 54971.10 88888.00 2011-05-01 15:15:00.125 121 12642.65 130.15 54971.12 88888.00 2011-05-01 15:15:00.250 121 12642.60 130.07 54971.07 88888.00 2011-05-01 15:15:00.375 121 12642.60 130.03 54971.07 88888.00 2011-05-01 15:15:00.500 121 12642.60 129.97 54971.05 88888.00 2011-05-01 15:15:00.625 121 12642.58 129.93 54971.07 88888.00 2011-05-01 15:15:00.750 121 12642.60 129.88 54971.07 88888.00 2011-05-01 15:15:00.875 121 12642.60 129.80 54971.05 88888.00 2011-05-01 15:15:01.000 121 12642.55 129.72 54971.03 88888.00 2011-05-01 15:15:01.125 121 12642.50 129.68 54971.00 88888.00 2011-05-01 15:15:01.250 121 12642.48 129.65 54971.00 88888.00 2011-05-01 15:15:01.375 121 12642.48 129.62 54971.00 88888.00 2011-05-01 15:15:01.500 121 12642.42 129.62 54971.03 88888.00 2011-05-01 15:15:01.625 121 12642.42 129.57 54971.00 88888.00 2011-05-01 15:15:01.750 121 12642.42 129.55 54971.00 88888.00 2011-05-01 15:15:01.875 121 12642.40 129.53 54971.00 88888.00 2011-05-01 15:15:02.000 121 12642.40 129.47 54970.97 88888.00 2011-05-01 15:15:02.125 121 12642.38 129.45 54971.00 88888.00 2011-05-01 15:15:02.250 121 12642.35 129.45 54970.97 88888.00 2011-05-01 15:15:02.375 121 12642.30 129.45 54970.97 88888.00 2011-05-01 15:15:02.500 121 12642.23 129.43 54970.95 88888.00 2011-05-01 15:15:02.625 121 12642.25 129.43 54970.95 88888.00 2011-05-01 15:15:02.750 121 12642.25 129.40 54970.93 88888.00 2011-05-01 15:15:02.875 121 12642.20 129.40 54970.93 88888.00 2011-05-01 15:15:03.000 121 12642.12 129.38 54970.93 88888.00 2011-05-01 15:15:03.125 121 12642.05 129.32 54970.95 88888.00 2011-05-01 15:15:03.250 121 12642.00 129.30 54970.97 88888.00 2011-05-01 15:15:03.375 121 12641.98 129.30 54970.93 88888.00 2011-05-01 15:15:03.500 121 12642.00 129.30 54970.90 88888.00 2011-05-01 15:15:03.625 121 12641.95 129.30 54970.90 88888.00 2011-05-01 15:15:03.750 121 12641.90 129.30 54970.93 88888.00 2011-05-01 15:15:03.875 121 12641.90 129.35 54970.93 88888.00 2011-05-01 15:15:04.000 121 12641.90 129.32 54970.90 88888.00 2011-05-01 15:15:04.125 121 12641.88 129.30 54970.88 88888.00 2011-05-01 15:15:04.250 121 12641.80 129.28 54970.85 88888.00 2011-05-01 15:15:04.375 121 12641.83 129.25 54970.85 88888.00 2011-05-01 15:15:04.500 121 12641.80 129.25 54970.85 88888.00 2011-05-01 15:15:04.625 121 12641.73 129.25 54970.85 88888.00 2011-05-01 15:15:04.750 121 12641.70 129.22 54970.80 88888.00 2011-05-01 15:15:04.875 121 12641.70 129.22 54970.78 88888.00 2011-05-01 15:15:05.000 121 12641.65 129.22 54970.78 88888.00 2011-05-01 15:15:05.125 121 12641.60 129.22 54970.80 88888.00 2011-05-01 15:15:05.250 121 12641.52 129.18 54970.75 88888.00 2011-05-01 15:15:05.375 121 12641.52 129.18 54970.78 88888.00 2011-05-01 15:15:05.500 121 12641.48 129.18 54970.75 88888.00 2011-05-01 15:15:05.625 121 12641.40 129.18 54970.75 88888.00 2011-05-01 15:15:05.750 121 12641.38 129.15 54970.72 88888.00 2011-05-01 15:15:05.875 121 12641.33 129.12 54970.72 88888.00 2011-05-01 15:15:06.000 121 12641.27 129.15 54970.72 88888.00 2011-05-01 15:15:06.125 121 12641.20 129.12 54970.70 88888.00 2011-05-01 15:15:06.250 121 12641.12 129.10 54970.70 88888.00 2011-05-01 15:15:06.375 121 12641.12 129.10 54970.70 88888.00 2011-05-01 15:15:06.500 121 12641.10 129.12 54970.70 88888.00 2011-05-01 15:15:06.625 121 12641.08 129.12 54970.70 88888.00 2011-05-01 15:15:06.750 121 12641.00 129.12 54970.72 88888.00 2011-05-01 15:15:06.875 121 12641.00 129.10 54970.70 88888.00 2011-05-01 15:15:07.000 121 12640.98 129.07 54970.65 88888.00 2011-05-01 15:15:07.125 121 12640.95 129.07 54970.65 88888.00 2011-05-01 15:15:07.250 121 12640.90 129.07 54970.65 88888.00 2011-05-01 15:15:07.375 121 12640.80 129.07 54970.62 88888.00 2011-05-01 15:15:07.500 121 12640.67 129.05 54970.60 88888.00 2011-05-01 15:15:07.625 121 12640.67 129.10 54970.62 88888.00 2011-05-01 15:15:07.750 121 12640.70 129.10 54970.62 88888.00 2011-05-01 15:15:07.875 121 12640.73 129.12 54970.62 88888.00 2011-05-01 15:15:08.000 121 12640.73 129.10 54970.60 88888.00 2011-05-01 15:15:08.125 121 12640.65 129.10 54970.60 88888.00 2011-05-01 15:15:08.250 121 12640.58 129.05 54970.60 88888.00 2011-05-01 15:15:08.375 121 12640.55 129.07 54970.57 88888.00 2011-05-01 15:15:08.500 121 12640.48 129.07 54970.53 88888.00 2011-05-01 15:15:08.625 121 12640.52 129.10 54970.55 88888.00 2011-05-01 15:15:08.750 121 12640.45 129.10 54970.53 88888.00 2011-05-01 15:15:08.875 121 12640.40 129.12 54970.53 88888.00 2011-05-01 15:15:09.000 121 12640.35 129.15 54970.50 88888.00 2011-05-01 15:15:09.125 121 12640.30 129.18 54970.50 88888.00 2011-05-01 15:15:09.250 121 12640.23 129.18 54970.47 88888.00 2011-05-01 15:15:09.375 121 12640.17 129.18 54970.47 88888.00 2011-05-01 15:15:09.500 121 12640.08 129.18 54970.45 88888.00 2011-05-01 15:15:09.625 121 12640.08 129.20 54970.43 88888.00 2011-05-01 15:15:09.750 121 12640.05 129.25 54970.43 88888.00 2011-05-01 15:15:09.875 121 12640.05 129.30 54970.45 88888.00 2011-05-01 15:15:10.000 121 12640.02 129.35 54970.43 88888.00 2011-05-01 15:15:10.125 121 12639.98 129.38 54970.40 88888.00 2011-05-01 15:15:10.250 121 12639.90 129.38 54970.38 88888.00 2011-05-01 15:15:10.375 121 12639.90 129.45 54970.38 88888.00 2011-05-01 15:15:10.500 121 12639.92 129.50 54970.40 88888.00 2011-05-01 15:15:10.625 121 12639.88 129.53 54970.38 88888.00 2011-05-01 15:15:10.750 121 12639.75 129.53 54970.35 88888.00 2011-05-01 15:15:10.875 121 12639.67 129.50 54970.32 88888.00 2011-05-01 15:15:11.000 121 12639.73 129.57 54970.30 88888.00 2011-05-01 15:15:11.125 121 12639.73 129.60 54970.32 88888.00 2011-05-01 15:15:11.250 121 12639.67 129.62 54970.32 88888.00 2011-05-01 15:15:11.375 121 12639.73 129.68 54970.30 88888.00 2011-05-01 15:15:11.500 121 12639.67 129.68 54970.28 88888.00 2011-05-01 15:15:11.625 121 12639.65 129.70 54970.28 88888.00 2011-05-01 15:15:11.750 121 12639.62 129.75 54970.28 88888.00 2011-05-01 15:15:11.875 121 12639.62 129.78 54970.30 88888.00 2011-05-01 15:15:12.000 121 12639.58 129.80 54970.25 88888.00 2011-05-01 15:15:12.125 121 12639.48 129.82 54970.22 88888.00 2011-05-01 15:15:12.250 121 12639.35 129.85 54970.22 88888.00 2011-05-01 15:15:12.375 121 12639.42 129.90 54970.20 88888.00 2011-05-01 15:15:12.500 121 12639.40 129.95 54970.22 88888.00 2011-05-01 15:15:12.625 121 12639.30 129.97 54970.22 88888.00 2011-05-01 15:15:12.750 121 12639.23 130.00 54970.20 88888.00 2011-05-01 15:15:12.875 121 12639.23 130.00 54970.18 88888.00 2011-05-01 15:15:13.000 121 12639.20 130.05 54970.15 88888.00 2011-05-01 15:15:13.125 121 12639.20 130.10 54970.15 88888.00 2011-05-01 15:15:13.250 121 12639.15 130.10 54970.12 88888.00 2011-05-01 15:15:13.375 121 12639.15 130.15 54970.07 88888.00 2011-05-01 15:15:13.500 121 12639.12 130.18 54970.07 88888.00 2011-05-01 15:15:13.625 121 12639.08 130.22 54970.07 88888.00 2011-05-01 15:15:13.750 121 12639.08 130.30 54970.07 88888.00 2011-05-01 15:15:13.875 121 12639.05 130.32 54970.05 88888.00 2011-05-01 15:15:14.000 121 12639.00 130.35 54970.00 88888.00 2011-05-01 15:15:14.125 121 12638.95 130.40 54970.00 88888.00 2011-05-01 15:15:14.250 121 12638.90 130.38 54970.03 88888.00 2011-05-01 15:15:14.375 121 12638.90 130.40 54969.97 88888.00 2011-05-01 15:15:14.500 121 12638.90 130.43 54969.95 88888.00 2011-05-01 15:15:14.625 121 12638.90 130.45 54969.97 88888.00 2011-05-01 15:15:14.750 121 12638.90 130.43 54969.95 88888.00 2011-05-01 15:15:14.875 121 12638.85 130.47 54969.93 88888.00 2011-05-01 15:15:15.000 121 12638.80 130.53 54969.90 88888.00 2011-05-01 15:15:15.125 121 12638.80 130.53 54969.88 88888.00 2011-05-01 15:15:15.250 121 12638.83 130.50 54969.88 88888.00 2011-05-01 15:15:15.375 121 12638.85 130.50 54969.85 88888.00 2011-05-01 15:15:15.500 121 12638.80 130.53 54969.85 88888.00 2011-05-01 15:15:15.625 121 12638.75 130.57 54969.85 88888.00 2011-05-01 15:15:15.750 121 12638.65 130.55 54969.85 88888.00 2011-05-01 15:15:15.875 121 12638.67 130.53 54969.82 88888.00 2011-05-01 15:15:16.000 121 12638.70 130.53 54969.80 88888.00 2011-05-01 15:15:16.125 121 12638.75 130.53 54969.78 88888.00 2011-05-01 15:15:16.250 121 12638.75 130.55 54969.78 88888.00 2011-05-01 15:15:16.375 121 12638.80 130.55 54969.75 88888.00 2011-05-01 15:15:16.500 121 12638.80 130.55 54969.75 88888.00 2011-05-01 15:15:16.625 121 12638.88 130.55 54969.75 88888.00 2011-05-01 15:15:16.750 121 12638.90 130.57 54969.72 88888.00 2011-05-01 15:15:16.875 121 12638.90 130.60 54969.72 88888.00 2011-05-01 15:15:17.000 121 12638.92 130.55 54969.68 88888.00 2011-05-01 15:15:17.125 121 12638.92 130.55 54969.65 88888.00 2011-05-01 15:15:17.250 121 12638.98 130.57 54969.62 88888.00 2011-05-01 15:15:17.375 121 12639.08 130.57 54969.65 88888.00 2011-05-01 15:15:17.500 121 12639.10 130.55 54969.62 88888.00 2011-05-01 15:15:17.625 121 12639.02 130.55 54969.60 88888.00 2011-05-01 15:15:17.750 121 12638.95 130.53 54969.57 88888.00 2011-05-01 15:15:17.875 121 12639.05 130.55 54969.57 88888.00 2011-05-01 15:15:18.000 121 12639.12 130.57 54969.57 88888.00 2011-05-01 15:15:18.125 121 12639.10 130.60 54969.60 88888.00 2011-05-01 15:15:18.250 121 12639.08 130.57 54969.57 88888.00 2011-05-01 15:15:18.375 121 12639.15 130.57 54969.55 88888.00 2011-05-01 15:15:18.500 121 12639.20 130.57 54969.53 88888.00 2011-05-01 15:15:18.625 121 12639.17 130.55 54969.50 88888.00 2011-05-01 15:15:18.750 121 12639.17 130.55 54969.47 88888.00 2011-05-01 15:15:18.875 121 12639.20 130.55 54969.47 88888.00 2011-05-01 15:15:19.000 121 12639.20 130.55 54969.45 88888.00 2011-05-01 15:15:19.125 121 12639.23 130.53 54969.43 88888.00 2011-05-01 15:15:19.250 121 12639.17 130.47 54969.40 88888.00 2011-05-01 15:15:19.375 121 12639.17 130.50 54969.40 88888.00 2011-05-01 15:15:19.500 121 12639.20 130.50 54969.38 88888.00 2011-05-01 15:15:19.625 121 12639.23 130.50 54969.40 88888.00 2011-05-01 15:15:19.750 121 12639.25 130.53 54969.40 88888.00 2011-05-01 15:15:19.875 121 12639.25 130.53 54969.38 88888.00 2011-05-01 15:15:20.000 121 12639.25 130.47 54969.38 88888.00 2011-05-01 15:15:20.125 121 12639.25 130.40 54969.35 88888.00 2011-05-01 15:15:20.250 121 12639.27 130.40 54969.32 88888.00 2011-05-01 15:15:20.375 121 12639.38 130.43 54969.32 88888.00 2011-05-01 15:15:20.500 121 12639.35 130.40 54969.30 88888.00 2011-05-01 15:15:20.625 121 12639.30 130.35 54969.28 88888.00 2011-05-01 15:15:20.750 121 12639.27 130.35 54969.28 88888.00 2011-05-01 15:15:20.875 121 12639.30 130.35 54969.28 88888.00 2011-05-01 15:15:21.000 121 12639.30 130.32 54969.25 88888.00 2011-05-01 15:15:21.125 121 12639.33 130.30 54969.25 88888.00 2011-05-01 15:15:21.250 121 12639.38 130.25 54969.20 88888.00 2011-05-01 15:15:21.375 121 12639.42 130.28 54969.20 88888.00 2011-05-01 15:15:21.500 121 12639.42 130.28 54969.20 88888.00 2011-05-01 15:15:21.625 121 12639.38 130.28 54969.20 88888.00 2011-05-01 15:15:21.750 121 12639.38 130.22 54969.15 88888.00 2011-05-01 15:15:21.875 121 12639.40 130.20 54969.15 88888.00 2011-05-01 15:15:22.000 121 12639.40 130.15 54969.15 88888.00 2011-05-01 15:15:22.125 121 12639.33 130.15 54969.12 88888.00 2011-05-01 15:15:22.250 121 12639.30 130.18 54969.12 88888.00 2011-05-01 15:15:22.375 121 12639.33 130.20 54969.12 88888.00 2011-05-01 15:15:22.500 121 12639.38 130.20 54969.12 88888.00 2011-05-01 15:15:22.625 121 12639.30 130.18 54969.07 88888.00 2011-05-01 15:15:22.750 121 12639.27 130.20 54969.07 88888.00 2011-05-01 15:15:22.875 121 12639.30 130.18 54969.05 88888.00 2011-05-01 15:15:23.000 121 12639.25 130.18 54969.05 88888.00 2011-05-01 15:15:23.125 121 12639.23 130.22 54969.07 88888.00 2011-05-01 15:15:23.250 121 12639.17 130.22 54969.03 88888.00 2011-05-01 15:15:23.375 121 12639.17 130.25 54969.00 88888.00 2011-05-01 15:15:23.500 121 12639.17 130.22 54969.00 88888.00 2011-05-01 15:15:23.625 121 12639.17 130.18 54969.00 88888.00 2011-05-01 15:15:23.750 121 12639.15 130.20 54968.97 88888.00 2011-05-01 15:15:23.875 121 12639.10 130.28 54969.03 88888.00 2011-05-01 15:15:24.000 121 12639.12 130.25 54968.97 88888.00 2011-05-01 15:15:24.125 121 12639.15 130.25 54968.95 88888.00 2011-05-01 15:15:24.250 121 12639.12 130.22 54968.95 88888.00 2011-05-01 15:15:24.375 121 12639.10 130.28 54968.95 88888.00 2011-05-01 15:15:24.500 121 12639.10 130.30 54968.95 88888.00 2011-05-01 15:15:24.625 121 12639.10 130.32 54968.90 88888.00 2011-05-01 15:15:24.750 121 12639.08 130.35 54968.90 88888.00 2011-05-01 15:15:24.875 121 12639.10 130.32 54968.90 88888.00 2011-05-01 15:15:25.000 121 12639.10 130.35 54968.88 88888.00 2011-05-01 15:15:25.125 121 12639.10 130.35 54968.85 88888.00 2011-05-01 15:15:25.250 121 12639.10 130.38 54968.88 88888.00 2011-05-01 15:15:25.375 121 12639.08 130.40 54968.85 88888.00 2011-05-01 15:15:25.500 121 12639.02 130.43 54968.85 88888.00 2011-05-01 15:15:25.625 121 12639.00 130.45 54968.85 88888.00 2011-05-01 15:15:25.750 121 12639.00 130.45 54968.85 88888.00 2011-05-01 15:15:25.875 121 12638.90 130.45 54968.82 88888.00 2011-05-01 15:15:26.000 121 12638.80 130.45 54968.80 88888.00 2011-05-01 15:15:26.125 121 12638.77 130.50 54968.80 88888.00 2011-05-01 15:15:26.250 121 12638.75 130.50 54968.80 88888.00 2011-05-01 15:15:26.375 121 12638.77 130.55 54968.80 88888.00 2011-05-01 15:15:26.500 121 12638.70 130.53 54968.80 88888.00 2011-05-01 15:15:26.625 121 12638.65 130.53 54968.78 88888.00 2011-05-01 15:15:26.750 121 12638.62 130.55 54968.75 88888.00 2011-05-01 15:15:26.875 121 12638.70 130.57 54968.78 88888.00 2011-05-01 15:15:27.000 121 12638.65 130.60 54968.78 88888.00 2011-05-01 15:15:27.125 121 12638.58 130.60 54968.78 88888.00 2011-05-01 15:15:27.250 121 12638.50 130.62 54968.75 88888.00 2011-05-01 15:15:27.375 121 12638.50 130.65 54968.75 88888.00 2011-05-01 15:15:27.500 121 12638.48 130.65 54968.72 88888.00 2011-05-01 15:15:27.625 121 12638.45 130.62 54968.70 88888.00 2011-05-01 15:15:27.750 121 12638.40 130.65 54968.70 88888.00 2011-05-01 15:15:27.875 121 12638.30 130.68 54968.70 88888.00 2011-05-01 15:15:28.000 121 12638.30 130.68 54968.68 88888.00 2011-05-01 15:15:28.125 121 12638.27 130.68 54968.68 88888.00 2011-05-01 15:15:28.250 121 12638.20 130.62 54968.70 88888.00 2011-05-01 15:15:28.375 121 12638.15 130.62 54968.68 88888.00 2011-05-01 15:15:28.500 121 12638.12 130.62 54968.65 88888.00 2011-05-01 15:15:28.625 121 12638.15 130.65 54968.65 88888.00 2011-05-01 15:15:28.750 121 12638.17 130.60 54968.65 88888.00 2011-05-01 15:15:28.875 121 12638.12 130.60 54968.65 88888.00 2011-05-01 15:15:29.000 121 12638.05 130.62 54968.65 88888.00 2011-05-01 15:15:29.125 121 12638.02 130.60 54968.65 88888.00 2011-05-01 15:15:29.250 121 12637.95 130.55 54968.65 88888.00 2011-05-01 15:15:29.375 121 12637.98 130.57 54968.65 88888.00 2011-05-01 15:15:29.500 121 12637.95 130.53 54968.57 88888.00 2011-05-01 15:15:29.625 121 12637.90 130.50 54968.57 88888.00 2011-05-01 15:15:29.750 121 12637.90 130.47 54968.57 88888.00 2011-05-01 15:15:29.875 121 12637.90 130.53 54968.55 88888.00 2011-05-01 15:15:30.000 121 12637.92 130.47 54968.55 88888.00 2011-05-01 15:15:30.125 121 12637.90 130.47 54968.55 88888.00 2011-05-01 15:15:30.250 121 12637.92 130.50 54968.55 88888.00 2011-05-01 15:15:30.375 121 12637.95 130.50 54968.55 88888.00 2011-05-01 15:15:30.500 121 12637.90 130.45 54968.53 88888.00 2011-05-01 15:15:30.625 121 12637.77 130.47 54968.53 88888.00 2011-05-01 15:15:30.750 121 12637.77 130.45 54968.53 88888.00 2011-05-01 15:15:30.875 121 12637.73 130.45 54968.53 88888.00 2011-05-01 15:15:31.000 121 12637.70 130.47 54968.50 88888.00 2011-05-01 15:15:31.125 121 12637.70 130.53 54968.53 88888.00 2011-05-01 15:15:31.250 121 12637.62 130.47 54968.47 88888.00 2011-05-01 15:15:31.375 121 12637.62 130.50 54968.45 88888.00 2011-05-01 15:15:31.500 121 12637.67 130.50 54968.45 88888.00 2011-05-01 15:15:31.625 121 12637.62 130.50 54968.45 88888.00 2011-05-01 15:15:31.750 121 12637.62 130.53 54968.43 88888.00 2011-05-01 15:15:31.875 121 12637.65 130.53 54968.45 88888.00 2011-05-01 15:15:32.000 121 12637.62 130.55 54968.40 88888.00 2011-05-01 15:15:32.125 121 12637.62 130.57 54968.40 88888.00 2011-05-01 15:15:32.250 121 12637.58 130.57 54968.40 88888.00 2011-05-01 15:15:32.375 121 12637.52 130.60 54968.38 88888.00 2011-05-01 15:15:32.500 121 12637.52 130.57 54968.38 88888.00 2011-05-01 15:15:32.625 121 12637.50 130.55 54968.35 88888.00 2011-05-01 15:15:32.750 121 12637.50 130.60 54968.35 88888.00 2011-05-01 15:15:32.875 121 12637.48 130.62 54968.32 88888.00 2011-05-01 15:15:33.000 121 12637.48 130.65 54968.30 88888.00 2011-05-01 15:15:33.125 121 12637.48 130.68 54968.30 88888.00 2011-05-01 15:15:33.250 121 12637.50 130.68 54968.30 88888.00 2011-05-01 15:15:33.375 121 12637.50 130.70 54968.25 88888.00 2011-05-01 15:15:33.500 121 12637.45 130.72 54968.22 88888.00 2011-05-01 15:15:33.625 121 12637.40 130.72 54968.22 88888.00 2011-05-01 15:15:33.750 121 12637.38 130.72 54968.22 88888.00 2011-05-01 15:15:33.875 121 12637.38 130.78 54968.22 88888.00 2011-05-01 15:15:34.000 121 12637.40 130.80 54968.20 88888.00 2011-05-01 15:15:34.125 121 12637.40 130.85 54968.18 88888.00 2011-05-01 15:15:34.250 121 12637.33 130.85 54968.15 88888.00 2011-05-01 15:15:34.375 121 12637.33 130.88 54968.15 88888.00 2011-05-01 15:15:34.500 121 12637.30 130.88 54968.15 88888.00 2011-05-01 15:15:34.625 121 12637.25 130.90 54968.12 88888.00 2011-05-01 15:15:34.750 121 12637.20 130.95 54968.15 88888.00 2011-05-01 15:15:34.875 121 12637.17 130.97 54968.12 88888.00 2011-05-01 15:15:35.000 121 12637.15 131.00 54968.12 88888.00 2011-05-01 15:15:35.125 121 12637.15 131.00 54968.12 88888.00 2011-05-01 15:15:35.250 121 12637.10 131.00 54968.12 88888.00 2011-05-01 15:15:35.375 121 12637.00 131.03 54968.10 88888.00 2011-05-01 15:15:35.500 121 12637.00 131.00 54968.07 88888.00 2011-05-01 15:15:35.625 121 12637.00 131.00 54968.03 88888.00 2011-05-01 15:15:35.750 121 12637.02 131.00 54968.03 88888.00 2011-05-01 15:15:35.875 121 12636.98 130.97 54968.00 88888.00 2011-05-01 15:15:36.000 121 12636.95 130.97 54967.97 88888.00 2011-05-01 15:15:36.125 121 12636.95 130.97 54967.97 88888.00 2011-05-01 15:15:36.250 121 12636.88 131.00 54967.95 88888.00 2011-05-01 15:15:36.375 121 12636.88 130.97 54967.95 88888.00 2011-05-01 15:15:36.500 121 12636.80 131.00 54967.95 88888.00 2011-05-01 15:15:36.625 121 12636.75 131.03 54967.95 88888.00 2011-05-01 15:15:36.750 121 12636.73 131.03 54967.95 88888.00 2011-05-01 15:15:36.875 121 12636.70 131.03 54967.93 88888.00 2011-05-01 15:15:37.000 121 12636.70 131.03 54967.93 88888.00 2011-05-01 15:15:37.125 121 12636.65 131.03 54967.93 88888.00 2011-05-01 15:15:37.250 121 12636.58 131.00 54967.90 88888.00 2011-05-01 15:15:37.375 121 12636.60 131.05 54967.88 88888.00 2011-05-01 15:15:37.500 121 12636.60 131.05 54967.85 88888.00 2011-05-01 15:15:37.625 121 12636.58 131.10 54967.85 88888.00 2011-05-01 15:15:37.750 121 12636.60 131.12 54967.85 88888.00 2011-05-01 15:15:37.875 121 12636.58 131.12 54967.82 88888.00 2011-05-01 15:15:38.000 121 12636.58 131.15 54967.80 88888.00 2011-05-01 15:15:38.125 121 12636.55 131.15 54967.82 88888.00 2011-05-01 15:15:38.250 121 12636.50 131.18 54967.78 88888.00 2011-05-01 15:15:38.375 121 12636.55 131.22 54967.78 88888.00 2011-05-01 15:15:38.500 121 12636.52 131.22 54967.75 88888.00 2011-05-01 15:15:38.625 121 12636.45 131.20 54967.72 88888.00 2011-05-01 15:15:38.750 121 12636.38 131.20 54967.70 88888.00 2011-05-01 15:15:38.875 121 12636.35 131.25 54967.68 88888.00 2011-05-01 15:15:39.000 121 12636.45 131.30 54967.70 88888.00 2011-05-01 15:15:39.125 121 12636.48 131.32 54967.70 88888.00 2011-05-01 15:15:39.250 121 12636.40 131.30 54967.65 88888.00 2011-05-01 15:15:39.375 121 12636.33 131.32 54967.62 88888.00 2011-05-01 15:15:39.500 121 12636.30 131.35 54967.62 88888.00 2011-05-01 15:15:39.625 121 12636.30 131.38 54967.62 88888.00 2011-05-01 15:15:39.750 121 12636.30 131.40 54967.62 88888.00 2011-05-01 15:15:39.875 121 12636.27 131.43 54967.60 88888.00 2011-05-01 15:15:40.000 121 12636.25 131.47 54967.55 88888.00 2011-05-01 15:15:40.125 121 12636.15 131.43 54967.55 88888.00 2011-05-01 15:15:40.250 121 12636.15 131.50 54967.53 88888.00 2011-05-01 15:15:40.375 121 12636.17 131.53 54967.50 88888.00 2011-05-01 15:15:40.500 121 12636.20 131.53 54967.50 88888.00 2011-05-01 15:15:40.625 121 12636.17 131.53 54967.53 88888.00 2011-05-01 15:15:40.750 121 12636.15 131.60 54967.50 88888.00 2011-05-01 15:15:40.875 121 12636.12 131.60 54967.47 88888.00 2011-05-01 15:15:41.000 121 12636.15 131.62 54967.43 88888.00 2011-05-01 15:15:41.125 121 12636.08 131.65 54967.43 88888.00 2011-05-01 15:15:41.250 121 12636.05 131.62 54967.40 88888.00 2011-05-01 15:15:41.375 121 12636.02 131.65 54967.40 88888.00 2011-05-01 15:15:41.500 121 12636.00 131.70 54967.40 88888.00 2011-05-01 15:15:41.625 121 12635.95 131.75 54967.40 88888.00 2011-05-01 15:15:41.750 121 12635.95 131.75 54967.35 88888.00 2011-05-01 15:15:41.875 121 12636.00 131.72 54967.35 88888.00 2011-05-01 15:15:42.000 121 12636.00 131.75 54967.32 88888.00 2011-05-01 15:15:42.125 121 12635.95 131.78 54967.32 88888.00 2011-05-01 15:15:42.250 121 12635.90 131.78 54967.30 88888.00 2011-05-01 15:15:42.375 121 12635.88 131.78 54967.28 88888.00 2011-05-01 15:15:42.500 121 12635.85 131.80 54967.25 88888.00 2011-05-01 15:15:42.625 121 12635.88 131.85 54967.25 88888.00 2011-05-01 15:15:42.750 121 12635.90 131.88 54967.20 88888.00 2011-05-01 15:15:42.875 121 12635.83 131.88 54967.22 88888.00 2011-05-01 15:15:43.000 121 12635.70 131.88 54967.18 88888.00 2011-05-01 15:15:43.125 121 12635.70 131.90 54967.18 88888.00 2011-05-01 15:15:43.250 121 12635.67 131.93 54967.20 88888.00 2011-05-01 15:15:43.375 121 12635.70 131.95 54967.18 88888.00 2011-05-01 15:15:43.500 121 12635.67 131.95 54967.15 88888.00 2011-05-01 15:15:43.625 121 12635.65 131.95 54967.10 88888.00 2011-05-01 15:15:43.750 121 12635.65 132.00 54967.12 88888.00 2011-05-01 15:15:43.875 121 12635.65 132.03 54967.10 88888.00 2011-05-01 15:15:44.000 121 12635.58 132.05 54967.07 88888.00 2011-05-01 15:15:44.125 121 12635.60 132.07 54967.10 88888.00 2011-05-01 15:15:44.250 121 12635.65 132.12 54967.07 88888.00 2011-05-01 15:15:44.375 121 12635.60 132.12 54967.07 88888.00 2011-05-01 15:15:44.500 121 12635.52 132.18 54967.03 88888.00 2011-05-01 15:15:44.625 121 12635.52 132.18 54967.03 88888.00 2011-05-01 15:15:44.750 121 12635.55 132.18 54967.03 88888.00 2011-05-01 15:15:44.875 121 12635.50 132.20 54967.00 88888.00 2011-05-01 15:15:45.000 121 12635.42 132.18 54966.97 88888.00 2011-05-01 15:15:45.125 121 12635.40 132.18 54966.97 88888.00 2011-05-01 15:15:45.250 121 12635.40 132.20 54966.93 88888.00 2011-05-01 15:15:45.375 121 12635.45 132.20 54966.93 88888.00 2011-05-01 15:15:45.500 121 12635.48 132.25 54966.93 88888.00 2011-05-01 15:15:45.625 121 12635.50 132.22 54966.93 88888.00 2011-05-01 15:15:45.750 121 12635.45 132.28 54966.90 88888.00 2011-05-01 15:15:45.875 121 12635.38 132.30 54966.88 88888.00 2011-05-01 15:15:46.000 121 12635.33 132.28 54966.82 88888.00 2011-05-01 15:15:46.125 121 12635.27 132.25 54966.85 88888.00 2011-05-01 15:15:46.250 121 12635.20 132.28 54966.88 88888.00 2011-05-01 15:15:46.375 121 12635.25 132.25 54966.85 88888.00 2011-05-01 15:15:46.500 121 12635.23 132.30 54966.82 88888.00 2011-05-01 15:15:46.625 121 12635.23 132.30 54966.82 88888.00 2011-05-01 15:15:46.750 121 12635.23 132.28 54966.82 88888.00 2011-05-01 15:15:46.875 121 12635.17 132.22 54966.80 88888.00 2011-05-01 15:15:47.000 121 12635.15 132.25 54966.78 88888.00 2011-05-01 15:15:47.125 121 12635.10 132.25 54966.78 88888.00 2011-05-01 15:15:47.250 121 12635.10 132.25 54966.80 88888.00 2011-05-01 15:15:47.375 121 12635.12 132.25 54966.75 88888.00 2011-05-01 15:15:47.500 121 12635.10 132.28 54966.75 88888.00 2011-05-01 15:15:47.625 121 12635.10 132.30 54966.72 88888.00 2011-05-01 15:15:47.750 121 12635.05 132.28 54966.70 88888.00 2011-05-01 15:15:47.875 121 12635.10 132.25 54966.70 88888.00 2011-05-01 15:15:48.000 121 12635.10 132.28 54966.68 88888.00 2011-05-01 15:15:48.125 121 12635.05 132.28 54966.65 88888.00 2011-05-01 15:15:48.250 121 12635.05 132.28 54966.62 88888.00 2011-05-01 15:15:48.375 121 12635.05 132.30 54966.62 88888.00 2011-05-01 15:15:48.500 121 12635.08 132.28 54966.57 88888.00 2011-05-01 15:15:48.625 121 12635.02 132.28 54966.57 88888.00 2011-05-01 15:15:48.750 121 12635.05 132.32 54966.60 88888.00 2011-05-01 15:15:48.875 121 12635.08 132.35 54966.57 88888.00 2011-05-01 15:15:49.000 121 12635.12 132.32 54966.53 88888.00 2011-05-01 15:15:49.125 121 12635.12 132.35 54966.55 88888.00 2011-05-01 15:15:49.250 121 12635.08 132.35 54966.53 88888.00 2011-05-01 15:15:49.375 121 12635.12 132.38 54966.50 88888.00 2011-05-01 15:15:49.500 121 12635.10 132.38 54966.47 88888.00 2011-05-01 15:15:49.625 121 12635.12 132.38 54966.47 88888.00 2011-05-01 15:15:49.750 121 12635.15 132.40 54966.45 88888.00 2011-05-01 15:15:49.875 121 12635.17 132.40 54966.45 88888.00 2011-05-01 15:15:50.000 121 12635.15 132.43 54966.43 88888.00 2011-05-01 15:15:50.125 121 12635.08 132.50 54966.43 88888.00 2011-05-01 15:15:50.250 121 12635.02 132.47 54966.40 88888.00 2011-05-01 15:15:50.375 121 12635.10 132.50 54966.40 88888.00 2011-05-01 15:15:50.500 121 12635.10 132.50 54966.38 88888.00 2011-05-01 15:15:50.625 121 12635.05 132.50 54966.38 88888.00 2011-05-01 15:15:50.750 121 12635.05 132.55 54966.38 88888.00 2011-05-01 15:15:50.875 121 12635.02 132.57 54966.35 88888.00 2011-05-01 15:15:51.000 121 12634.98 132.57 54966.32 88888.00 2011-05-01 15:15:51.125 121 12634.98 132.57 54966.30 88888.00 2011-05-01 15:15:51.250 121 12634.95 132.62 54966.28 88888.00 2011-05-01 15:15:51.375 121 12634.98 132.65 54966.28 88888.00 2011-05-01 15:15:51.500 121 12635.00 132.65 54966.25 88888.00 2011-05-01 15:15:51.625 121 12634.98 132.68 54966.22 88888.00 2011-05-01 15:15:51.750 121 12634.98 132.75 54966.20 88888.00 2011-05-01 15:15:51.875 121 12634.95 132.78 54966.20 88888.00 2011-05-01 15:15:52.000 121 12634.92 132.80 54966.15 88888.00 2011-05-01 15:15:52.125 121 12634.92 132.85 54966.15 88888.00 2011-05-01 15:15:52.250 121 12634.92 132.88 54966.15 88888.00 2011-05-01 15:15:52.375 121 12634.88 132.88 54966.15 88888.00 2011-05-01 15:15:52.500 121 12634.80 132.88 54966.12 88888.00 2011-05-01 15:15:52.625 121 12634.77 132.88 54966.10 88888.00 2011-05-01 15:15:52.750 121 12634.77 132.93 54966.12 88888.00 2011-05-01 15:15:52.875 121 12634.75 133.00 54966.10 88888.00 2011-05-01 15:15:53.000 121 12634.70 133.00 54966.05 88888.00 2011-05-01 15:15:53.125 121 12634.70 132.97 54966.05 88888.00 2011-05-01 15:15:53.250 121 12634.67 132.97 54966.03 88888.00 2011-05-01 15:15:53.375 121 12634.65 133.00 54966.03 88888.00 2011-05-01 15:15:53.500 121 12634.55 133.00 54966.03 88888.00 2011-05-01 15:15:53.625 121 12634.55 133.03 54966.00 88888.00 2011-05-01 15:15:53.750 121 12634.58 133.03 54965.97 88888.00 2011-05-01 15:15:53.875 121 12634.58 133.03 54965.95 88888.00 2011-05-01 15:15:54.000 121 12634.52 133.00 54965.93 88888.00 2011-05-01 15:15:54.125 121 12634.50 133.05 54965.93 88888.00 2011-05-01 15:15:54.250 121 12634.48 133.07 54965.90 88888.00 2011-05-01 15:15:54.375 121 12634.45 133.00 54965.90 88888.00 2011-05-01 15:15:54.500 121 12634.45 133.00 54965.85 88888.00 2011-05-01 15:15:54.625 121 12634.45 133.00 54965.85 88888.00 2011-05-01 15:15:54.750 121 12634.42 133.03 54965.82 88888.00 2011-05-01 15:15:54.875 121 12634.42 133.05 54965.82 88888.00 2011-05-01 15:15:55.000 121 12634.42 133.05 54965.82 88888.00 2011-05-01 15:15:55.125 121 12634.42 133.05 54965.80 88888.00 2011-05-01 15:15:55.250 121 12634.38 133.03 54965.80 88888.00 2011-05-01 15:15:55.375 121 12634.35 133.05 54965.80 88888.00 2011-05-01 15:15:55.500 121 12634.33 133.10 54965.80 88888.00 2011-05-01 15:15:55.625 121 12634.33 133.07 54965.75 88888.00 2011-05-01 15:15:55.750 121 12634.35 133.03 54965.72 88888.00 2011-05-01 15:15:55.875 121 12634.38 133.03 54965.72 88888.00 2011-05-01 15:15:56.000 121 12634.35 133.03 54965.70 88888.00 2011-05-01 15:15:56.125 121 12634.30 133.03 54965.72 88888.00 2011-05-01 15:15:56.250 121 12634.25 132.95 54965.70 88888.00 2011-05-01 15:15:56.375 121 12634.23 132.97 54965.65 88888.00 2011-05-01 15:15:56.500 121 12634.23 132.95 54965.62 88888.00 2011-05-01 15:15:56.625 121 12634.20 132.97 54965.65 88888.00 2011-05-01 15:15:56.750 121 12634.23 133.00 54965.65 88888.00 2011-05-01 15:15:56.875 121 12634.30 132.97 54965.65 88888.00 2011-05-01 15:15:57.000 121 12634.35 132.95 54965.62 88888.00 2011-05-01 15:15:57.125 121 12634.33 132.95 54965.60 88888.00 2011-05-01 15:15:57.250 121 12634.20 132.90 54965.57 88888.00 2011-05-01 15:15:57.375 121 12634.12 132.90 54965.57 88888.00 2011-05-01 15:15:57.500 121 12634.10 132.88 54965.57 88888.00 2011-05-01 15:15:57.625 121 12634.10 132.85 54965.55 88888.00 2011-05-01 15:15:57.750 121 12634.10 132.80 54965.53 88888.00 2011-05-01 15:15:57.875 121 12634.08 132.78 54965.50 88888.00 2011-05-01 15:15:58.000 121 12634.10 132.75 54965.50 88888.00 2011-05-01 15:15:58.125 121 12634.08 132.75 54965.53 88888.00 2011-05-01 15:15:58.250 121 12633.98 132.70 54965.50 88888.00 2011-05-01 15:15:58.375 121 12633.92 132.68 54965.47 88888.00 2011-05-01 15:15:58.500 121 12633.95 132.62 54965.45 88888.00 2011-05-01 15:15:58.625 121 12633.95 132.57 54965.45 88888.00 2011-05-01 15:15:58.750 121 12633.98 132.55 54965.45 88888.00 2011-05-01 15:15:58.875 121 12633.95 132.47 54965.45 88888.00 2011-05-01 15:15:59.000 121 12633.95 132.43 54965.43 88888.00 2011-05-01 15:15:59.125 121 12633.95 132.40 54965.43 88888.00 2011-05-01 15:15:59.250 121 12634.02 132.40 54965.40 88888.00 2011-05-01 15:15:59.375 121 12634.10 132.35 54965.40 88888.00 2011-05-01 15:15:59.500 121 12634.08 132.25 54965.35 88888.00 2011-05-01 15:15:59.625 121 12634.02 132.22 54965.35 88888.00 2011-05-01 15:15:59.750 121 12634.02 132.22 54965.32 88888.00 2011-05-01 15:15:59.875 121 12634.02 132.20 54965.32 88888.00 2011-05-01 15:16:00.000 121 12633.98 132.18 54965.30 88888.00 2011-05-01 15:16:00.125 121 12633.98 132.12 54965.28 88888.00 2011-05-01 15:16:00.250 121 12634.00 132.10 54965.28 88888.00 2011-05-01 15:16:00.375 121 12634.05 132.12 54965.28 88888.00 2011-05-01 15:16:00.500 121 12634.12 132.10 54965.25 88888.00 2011-05-01 15:16:00.625 121 12634.12 132.07 54965.25 88888.00 2011-05-01 15:16:00.750 121 12634.15 132.05 54965.25 88888.00 2011-05-01 15:16:00.875 121 12634.17 132.03 54965.20 88888.00 2011-05-01 15:16:01.000 121 12634.25 132.03 54965.12 88888.00 2011-05-01 15:16:01.125 121 12634.27 132.03 54965.15 88888.00 2011-05-01 15:16:01.250 121 12634.23 132.03 54965.15 88888.00 2011-05-01 15:16:01.375 121 12634.17 131.97 54965.12 88888.00 2011-05-01 15:16:01.500 121 12634.15 131.95 54965.10 88888.00 2011-05-01 15:16:01.625 121 12634.17 131.95 54965.10 88888.00 2011-05-01 15:16:01.750 121 12634.17 131.97 54965.12 88888.00 2011-05-01 15:16:01.875 121 12634.15 132.00 54965.10 88888.00 2011-05-01 15:16:02.000 121 12634.25 132.00 54965.05 88888.00 2011-05-01 15:16:02.125 121 12634.27 131.97 54965.03 88888.00 2011-05-01 15:16:02.250 121 12634.23 131.97 54965.05 88888.00 2011-05-01 15:16:02.375 121 12634.30 131.97 54965.03 88888.00 2011-05-01 15:16:02.500 121 12634.35 132.00 54965.03 88888.00 2011-05-01 15:16:02.625 121 12634.35 132.00 54965.00 88888.00 2011-05-01 15:16:02.750 121 12634.33 132.00 54965.00 88888.00 2011-05-01 15:16:02.875 121 12634.30 132.03 54964.97 88888.00 2011-05-01 15:16:03.000 121 12634.30 132.00 54964.95 88888.00 2011-05-01 15:16:03.125 121 12634.35 132.05 54964.95 88888.00 2011-05-01 15:16:03.250 121 12634.33 132.05 54964.93 88888.00 2011-05-01 15:16:03.375 121 12634.30 132.07 54964.93 88888.00 2011-05-01 15:16:03.500 121 12634.35 132.10 54964.90 88888.00 2011-05-01 15:16:03.625 121 12634.40 132.12 54964.90 88888.00 2011-05-01 15:16:03.750 121 12634.38 132.15 54964.88 88888.00 2011-05-01 15:16:03.875 121 12634.35 132.12 54964.85 88888.00 2011-05-01 15:16:04.000 121 12634.33 132.15 54964.82 88888.00 2011-05-01 15:16:04.125 121 12634.33 132.15 54964.82 88888.00 2011-05-01 15:16:04.250 121 12634.30 132.18 54964.82 88888.00 2011-05-01 15:16:04.375 121 12634.30 132.20 54964.82 88888.00 2011-05-01 15:16:04.500 121 12634.25 132.20 54964.82 88888.00 2011-05-01 15:16:04.625 121 12634.25 132.25 54964.80 88888.00 2011-05-01 15:16:04.750 121 12634.25 132.30 54964.78 88888.00 2011-05-01 15:16:04.875 121 12634.23 132.32 54964.75 88888.00 2011-05-01 15:16:05.000 121 12634.20 132.38 54964.75 88888.00 2011-05-01 15:16:05.125 121 12634.20 132.38 54964.72 88888.00 2011-05-01 15:16:05.250 121 12634.15 132.38 54964.72 88888.00 2011-05-01 15:16:05.375 121 12634.15 132.38 54964.72 88888.00 2011-05-01 15:16:05.500 121 12634.15 132.43 54964.70 88888.00 2011-05-01 15:16:05.625 121 12634.15 132.45 54964.70 88888.00 2011-05-01 15:16:05.750 121 12634.15 132.45 54964.68 88888.00 2011-05-01 15:16:05.875 121 12634.12 132.47 54964.65 88888.00 2011-05-01 15:16:06.000 121 12634.05 132.50 54964.62 88888.00 2011-05-01 15:16:06.125 121 12634.05 132.55 54964.60 88888.00 2011-05-01 15:16:06.250 121 12634.10 132.62 54964.62 88888.00 2011-05-01 15:16:06.375 121 12634.12 132.65 54964.65 88888.00 2011-05-01 15:16:06.500 121 12634.10 132.62 54964.62 88888.00 2011-05-01 15:16:06.625 121 12634.00 132.62 54964.60 88888.00 2011-05-01 15:16:06.750 121 12633.98 132.68 54964.60 88888.00 2011-05-01 15:16:06.875 121 12634.02 132.72 54964.57 88888.00 2011-05-01 15:16:07.000 121 12634.10 132.75 54964.57 88888.00 2011-05-01 15:16:07.125 121 12634.10 132.78 54964.57 88888.00 2011-05-01 15:16:07.250 121 12634.05 132.78 54964.57 88888.00 2011-05-01 15:16:07.375 121 12633.98 132.80 54964.57 88888.00 2011-05-01 15:16:07.500 121 12633.98 132.78 54964.53 88888.00 2011-05-01 15:16:07.625 121 12634.02 132.78 54964.53 88888.00 2011-05-01 15:16:07.750 121 12634.02 132.82 54964.53 88888.00 2011-05-01 15:16:07.875 121 12634.02 132.85 54964.53 88888.00 2011-05-01 15:16:08.000 121 12634.05 132.80 54964.47 88888.00 2011-05-01 15:16:08.125 121 12634.10 132.80 54964.50 88888.00 2011-05-01 15:16:08.250 121 12634.08 132.80 54964.50 88888.00 2011-05-01 15:16:08.375 121 12634.02 132.80 54964.47 88888.00 2011-05-01 15:16:08.500 121 12633.98 132.78 54964.45 88888.00 2011-05-01 15:16:08.625 121 12633.98 132.80 54964.45 88888.00 2011-05-01 15:16:08.750 121 12634.05 132.80 54964.47 88888.00 2011-05-01 15:16:08.875 121 12634.10 132.82 54964.50 88888.00 2011-05-01 15:16:09.000 121 12634.08 132.80 54964.47 88888.00 2011-05-01 15:16:09.125 121 12634.08 132.80 54964.43 88888.00 2011-05-01 15:16:09.250 121 12634.05 132.75 54964.43 88888.00 2011-05-01 15:16:09.375 121 12634.08 132.78 54964.43 88888.00 2011-05-01 15:16:09.500 121 12634.12 132.80 54964.40 88888.00 2011-05-01 15:16:09.625 121 12634.12 132.72 54964.40 88888.00 2011-05-01 15:16:09.750 121 12634.05 132.72 54964.38 88888.00 2011-05-01 15:16:09.875 121 12634.05 132.70 54964.40 88888.00 2011-05-01 15:16:10.000 121 12634.10 132.70 54964.38 88888.00 2011-05-01 15:16:10.125 121 12634.12 132.70 54964.38 88888.00 2011-05-01 15:16:10.250 121 12634.12 132.70 54964.35 88888.00 2011-05-01 15:16:10.375 121 12634.17 132.65 54964.32 88888.00 2011-05-01 15:16:10.500 121 12634.15 132.65 54964.32 88888.00 2011-05-01 15:16:10.625 121 12634.15 132.68 54964.35 88888.00 2011-05-01 15:16:10.750 121 12634.15 132.68 54964.32 88888.00 2011-05-01 15:16:10.875 121 12634.23 132.68 54964.30 88888.00 2011-05-01 15:16:11.000 121 12634.27 132.68 54964.30 88888.00 2011-05-01 15:16:11.125 121 12634.30 132.68 54964.28 88888.00 2011-05-01 15:16:11.250 121 12634.27 132.68 54964.25 88888.00 2011-05-01 15:16:11.375 121 12634.30 132.70 54964.25 88888.00 2011-05-01 15:16:11.500 121 12634.33 132.70 54964.28 88888.00 2011-05-01 15:16:11.625 121 12634.35 132.68 54964.22 88888.00 2011-05-01 15:16:11.750 121 12634.35 132.65 54964.22 88888.00 2011-05-01 15:16:11.875 121 12634.33 132.65 54964.25 88888.00 2011-05-01 15:16:12.000 121 12634.33 132.70 54964.22 88888.00 2011-05-01 15:16:12.125 121 12634.33 132.70 54964.25 88888.00 2011-05-01 15:16:12.250 121 12634.35 132.68 54964.20 88888.00 2011-05-01 15:16:12.375 121 12634.30 132.68 54964.20 88888.00 2011-05-01 15:16:12.500 121 12634.27 132.70 54964.20 88888.00 2011-05-01 15:16:12.625 121 12634.35 132.70 54964.20 88888.00 2011-05-01 15:16:12.750 121 12634.42 132.70 54964.20 88888.00 2011-05-01 15:16:12.875 121 12634.50 132.72 54964.18 88888.00 2011-05-01 15:16:13.000 121 12634.52 132.75 54964.18 88888.00 2011-05-01 15:16:13.125 121 12634.48 132.78 54964.15 88888.00 2011-05-01 15:16:13.250 121 12634.45 132.75 54964.12 88888.00 2011-05-01 15:16:13.375 121 12634.48 132.78 54964.15 88888.00 2011-05-01 15:16:13.500 121 12634.50 132.75 54964.15 88888.00 2011-05-01 15:16:13.625 121 12634.60 132.78 54964.12 88888.00 2011-05-01 15:16:13.750 121 12634.62 132.78 54964.10 88888.00 2011-05-01 15:16:13.875 121 12634.60 132.78 54964.10 88888.00 2011-05-01 15:16:14.000 121 12634.55 132.78 54964.10 88888.00 2011-05-01 15:16:14.125 121 12634.55 132.75 54964.10 88888.00 2011-05-01 15:16:14.250 121 12634.58 132.70 54964.07 88888.00 2011-05-01 15:16:14.375 121 12634.60 132.72 54964.05 88888.00 2011-05-01 15:16:14.500 121 12634.65 132.72 54964.03 88888.00 2011-05-01 15:16:14.625 121 12634.70 132.70 54964.03 88888.00 2011-05-01 15:16:14.750 121 12634.75 132.65 54964.03 88888.00 2011-05-01 15:16:14.875 121 12634.75 132.62 54964.03 88888.00 2011-05-01 15:16:15.000 121 12634.77 132.62 54964.03 88888.00 2011-05-01 15:16:15.125 121 12634.85 132.60 54964.03 88888.00 2011-05-01 15:16:15.250 121 12634.80 132.53 54963.97 88888.00 2011-05-01 15:16:15.375 121 12634.80 132.55 54963.95 88888.00 2011-05-01 15:16:15.500 121 12634.85 132.53 54963.97 88888.00 2011-05-01 15:16:15.625 121 12634.95 132.50 54963.95 88888.00 2011-05-01 15:16:15.750 121 12635.00 132.47 54963.95 88888.00 2011-05-01 15:16:15.875 121 12634.98 132.45 54963.93 88888.00 2011-05-01 15:16:16.000 121 12635.02 132.43 54963.93 88888.00 2011-05-01 15:16:16.125 121 12635.05 132.43 54963.93 88888.00 2011-05-01 15:16:16.250 121 12635.02 132.35 54963.93 88888.00 2011-05-01 15:16:16.375 121 12635.08 132.32 54963.93 88888.00 2011-05-01 15:16:16.500 121 12635.08 132.32 54963.90 88888.00 2011-05-01 15:16:16.625 121 12635.10 132.30 54963.90 88888.00 2011-05-01 15:16:16.750 121 12635.08 132.32 54963.88 88888.00 2011-05-01 15:16:16.875 121 12635.05 132.30 54963.85 88888.00 2011-05-01 15:16:17.000 121 12635.00 132.28 54963.82 88888.00 2011-05-01 15:16:17.125 121 12634.98 132.28 54963.82 88888.00 2011-05-01 15:16:17.250 121 12635.02 132.28 54963.85 88888.00 2011-05-01 15:16:17.375 121 12635.05 132.32 54963.85 88888.00 2011-05-01 15:16:17.500 121 12635.05 132.32 54963.85 88888.00 2011-05-01 15:16:17.625 121 12635.08 132.35 54963.85 88888.00 2011-05-01 15:16:17.750 121 12635.05 132.35 54963.82 88888.00 2011-05-01 15:16:17.875 121 12634.98 132.35 54963.82 88888.00 2011-05-01 15:16:18.000 121 12634.98 132.35 54963.80 88888.00 2011-05-01 15:16:18.125 121 12634.95 132.32 54963.75 88888.00 2011-05-01 15:16:18.250 121 12635.00 132.38 54963.75 88888.00 2011-05-01 15:16:18.375 121 12635.08 132.45 54963.80 88888.00 2011-05-01 15:16:18.500 121 12635.05 132.47 54963.78 88888.00 2011-05-01 15:16:18.625 121 12634.95 132.47 54963.72 88888.00 2011-05-01 15:16:18.750 121 12634.95 132.50 54963.72 88888.00 2011-05-01 15:16:18.875 121 12634.92 132.53 54963.72 88888.00 2011-05-01 15:16:19.000 121 12634.95 132.53 54963.70 88888.00 2011-05-01 15:16:19.125 121 12635.02 132.53 54963.70 88888.00 2011-05-01 15:16:19.250 121 12635.08 132.55 54963.72 88888.00 2011-05-01 15:16:19.375 121 12635.02 132.60 54963.70 88888.00 2011-05-01 15:16:19.500 121 12635.00 132.65 54963.70 88888.00 2011-05-01 15:16:19.625 121 12635.00 132.65 54963.68 88888.00 2011-05-01 15:16:19.750 121 12635.02 132.68 54963.68 88888.00 2011-05-01 15:16:19.875 121 12635.05 132.72 54963.68 88888.00 2011-05-01 15:16:20.000 121 12635.02 132.70 54963.68 88888.00 2011-05-01 15:16:20.125 121 12634.98 132.70 54963.65 88888.00 2011-05-01 15:16:20.250 121 12635.00 132.72 54963.62 88888.00 2011-05-01 15:16:20.375 121 12635.00 132.75 54963.62 88888.00 2011-05-01 15:16:20.500 121 12635.02 132.78 54963.60 88888.00 2011-05-01 15:16:20.625 121 12635.02 132.80 54963.60 88888.00 2011-05-01 15:16:20.750 121 12635.02 132.82 54963.60 88888.00 2011-05-01 15:16:20.875 121 12635.05 132.82 54963.60 88888.00 2011-05-01 15:16:21.000 121 12635.10 132.80 54963.55 88888.00 2011-05-01 15:16:21.125 121 12635.12 132.80 54963.57 88888.00 2011-05-01 15:16:21.250 121 12635.05 132.78 54963.53 88888.00 2011-05-01 15:16:21.375 121 12634.90 132.80 54963.53 88888.00 2011-05-01 15:16:21.500 121 12634.90 132.80 54963.50 88888.00 2011-05-01 15:16:21.625 121 12634.92 132.82 54963.50 88888.00 2011-05-01 15:16:21.750 121 12634.95 132.82 54963.47 88888.00 2011-05-01 15:16:21.875 121 12635.00 132.80 54963.47 88888.00 2011-05-01 15:16:22.000 121 12634.95 132.78 54963.43 88888.00 2011-05-01 15:16:22.125 121 12634.92 132.78 54963.45 88888.00 2011-05-01 15:16:22.250 121 12634.88 132.78 54963.45 88888.00 2011-05-01 15:16:22.375 121 12634.88 132.75 54963.43 88888.00 2011-05-01 15:16:22.500 121 12634.90 132.75 54963.45 88888.00 2011-05-01 15:16:22.625 121 12634.90 132.72 54963.43 88888.00 2011-05-01 15:16:22.750 121 12634.88 132.75 54963.43 88888.00 2011-05-01 15:16:22.875 121 12634.85 132.72 54963.43 88888.00 2011-05-01 15:16:23.000 121 12634.85 132.72 54963.38 88888.00 2011-05-01 15:16:23.125 121 12634.80 132.68 54963.38 88888.00 2011-05-01 15:16:23.250 121 12634.80 132.68 54963.38 88888.00 2011-05-01 15:16:23.375 121 12634.75 132.68 54963.38 88888.00 2011-05-01 15:16:23.500 121 12634.75 132.68 54963.40 88888.00 2011-05-01 15:16:23.625 121 12634.73 132.70 54963.40 88888.00 2011-05-01 15:16:23.750 121 12634.73 132.70 54963.38 88888.00 2011-05-01 15:16:23.875 121 12634.80 132.68 54963.38 88888.00 2011-05-01 15:16:24.000 121 12634.73 132.62 54963.35 88888.00 2011-05-01 15:16:24.125 121 12634.70 132.65 54963.40 88888.00 2011-05-01 15:16:24.250 121 12634.65 132.62 54963.40 88888.00 2011-05-01 15:16:24.375 121 12634.62 132.60 54963.35 88888.00 2011-05-01 15:16:24.500 121 12634.60 132.57 54963.35 88888.00 2011-05-01 15:16:24.625 121 12634.58 132.57 54963.35 88888.00 2011-05-01 15:16:24.750 121 12634.60 132.53 54963.35 88888.00 2011-05-01 15:16:24.875 121 12634.55 132.53 54963.32 88888.00 2011-05-01 15:16:25.000 121 12634.55 132.47 54963.30 88888.00 2011-05-01 15:16:25.125 121 12634.55 132.53 54963.32 88888.00 2011-05-01 15:16:25.250 121 12634.55 132.53 54963.32 88888.00 2011-05-01 15:16:25.375 121 12634.52 132.50 54963.30 88888.00 2011-05-01 15:16:25.500 121 12634.55 132.43 54963.28 88888.00 2011-05-01 15:16:25.625 121 12634.60 132.40 54963.28 88888.00 2011-05-01 15:16:25.750 121 12634.60 132.40 54963.30 88888.00 2011-05-01 15:16:25.875 121 12634.52 132.35 54963.30 88888.00 2011-05-01 15:16:26.000 121 12634.52 132.32 54963.28 88888.00 2011-05-01 15:16:26.125 121 12634.58 132.35 54963.28 88888.00 2011-05-01 15:16:26.250 121 12634.60 132.32 54963.30 88888.00 2011-05-01 15:16:26.375 121 12634.55 132.35 54963.28 88888.00 2011-05-01 15:16:26.500 121 12634.52 132.32 54963.25 88888.00 2011-05-01 15:16:26.625 121 12634.50 132.35 54963.25 88888.00 2011-05-01 15:16:26.750 121 12634.52 132.35 54963.25 88888.00 2011-05-01 15:16:26.875 121 12634.55 132.30 54963.20 88888.00 2011-05-01 15:16:27.000 121 12634.55 132.30 54963.20 88888.00 2011-05-01 15:16:27.125 121 12634.58 132.32 54963.20 88888.00 2011-05-01 15:16:27.250 121 12634.58 132.32 54963.22 88888.00 2011-05-01 15:16:27.375 121 12634.58 132.28 54963.25 88888.00 2011-05-01 15:16:27.500 121 12634.55 132.28 54963.22 88888.00 2011-05-01 15:16:27.625 121 12634.55 132.25 54963.20 88888.00 2011-05-01 15:16:27.750 121 12634.55 132.28 54963.20 88888.00 2011-05-01 15:16:27.875 121 12634.52 132.30 54963.20 88888.00 2011-05-01 15:16:28.000 121 12634.48 132.28 54963.20 88888.00 2011-05-01 15:16:28.125 121 12634.50 132.25 54963.22 88888.00 2011-05-01 15:16:28.250 121 12634.52 132.28 54963.22 88888.00 2011-05-01 15:16:28.375 121 12634.48 132.28 54963.20 88888.00 2011-05-01 15:16:28.500 121 12634.45 132.28 54963.20 88888.00 2011-05-01 15:16:28.625 121 12634.48 132.28 54963.22 88888.00 2011-05-01 15:16:28.750 121 12634.52 132.28 54963.18 88888.00 2011-05-01 15:16:28.875 121 12634.50 132.30 54963.18 88888.00 2011-05-01 15:16:29.000 121 12634.45 132.28 54963.20 88888.00 2011-05-01 15:16:29.125 121 12634.42 132.25 54963.22 88888.00 2011-05-01 15:16:29.250 121 12634.40 132.22 54963.18 88888.00 2011-05-01 15:16:29.375 121 12634.35 132.18 54963.15 88888.00 2011-05-01 15:16:29.500 121 12634.30 132.15 54963.18 88888.00 2011-05-01 15:16:29.625 121 12634.35 132.20 54963.15 88888.00 2011-05-01 15:16:29.750 121 12634.35 132.22 54963.15 88888.00 2011-05-01 15:16:29.875 121 12634.27 132.20 54963.18 88888.00 2011-05-01 15:16:30.000 121 12634.23 132.15 54963.15 88888.00 2011-05-01 15:16:30.125 121 12634.23 132.12 54963.12 88888.00 2011-05-01 15:16:30.250 121 12634.23 132.12 54963.15 88888.00 2011-05-01 15:16:30.375 121 12634.23 132.15 54963.15 88888.00 2011-05-01 15:16:30.500 121 12634.17 132.18 54963.12 88888.00 2011-05-01 15:16:30.625 121 12634.20 132.15 54963.15 88888.00 2011-05-01 15:16:30.750 121 12634.15 132.12 54963.15 88888.00 2011-05-01 15:16:30.875 121 12634.12 132.10 54963.18 88888.00 2011-05-01 15:16:31.000 121 12634.08 132.10 54963.18 88888.00 2011-05-01 15:16:31.125 121 12634.08 132.10 54963.18 88888.00 2011-05-01 15:16:31.250 121 12634.05 132.10 54963.18 88888.00 2011-05-01 15:16:31.375 121 12634.05 132.10 54963.18 88888.00 2011-05-01 15:16:31.500 121 12634.00 132.07 54963.15 88888.00 2011-05-01 15:16:31.625 121 12634.00 132.05 54963.12 88888.00 2011-05-01 15:16:31.750 121 12634.00 132.07 54963.12 88888.00 2011-05-01 15:16:31.875 121 12634.05 132.07 54963.12 88888.00 2011-05-01 15:16:32.000 121 12634.02 132.07 54963.12 88888.00 2011-05-01 15:16:32.125 121 12634.00 132.05 54963.15 88888.00 2011-05-01 15:16:32.250 121 12633.98 132.03 54963.12 88888.00 2011-05-01 15:16:32.375 121 12633.95 132.03 54963.10 88888.00 2011-05-01 15:16:32.500 121 12634.00 132.00 54963.12 88888.00 2011-05-01 15:16:32.625 121 12634.02 132.03 54963.10 88888.00 2011-05-01 15:16:32.750 121 12634.10 132.03 54963.10 88888.00 2011-05-01 15:16:32.875 121 12634.08 132.03 54963.12 88888.00 2011-05-01 15:16:33.000 121 12634.05 132.03 54963.12 88888.00 2011-05-01 15:16:33.125 121 12634.00 132.05 54963.10 88888.00 2011-05-01 15:16:33.250 121 12633.88 132.03 54963.10 88888.00 2011-05-01 15:16:33.375 121 12633.90 132.05 54963.12 88888.00 2011-05-01 15:16:33.500 121 12633.90 132.05 54963.12 88888.00 2011-05-01 15:16:33.625 121 12633.88 132.03 54963.10 88888.00 2011-05-01 15:16:33.750 121 12633.83 132.00 54963.07 88888.00 2011-05-01 15:16:33.875 121 12633.77 132.00 54963.07 88888.00 2011-05-01 15:16:34.000 121 12633.80 131.95 54963.05 88888.00 2011-05-01 15:16:34.125 121 12633.85 131.97 54963.07 88888.00 2011-05-01 15:16:34.250 121 12633.85 131.95 54963.10 88888.00 2011-05-01 15:16:34.375 121 12633.83 131.93 54963.05 88888.00 2011-05-01 15:16:34.500 121 12633.80 131.97 54963.07 88888.00 2011-05-01 15:16:34.625 121 12633.83 131.95 54963.05 88888.00 2011-05-01 15:16:34.750 121 12633.75 131.93 54963.05 88888.00 2011-05-01 15:16:34.875 121 12633.75 131.95 54963.07 88888.00 2011-05-01 15:16:35.000 121 12633.77 131.97 54963.05 88888.00 2011-05-01 15:16:35.125 121 12633.80 131.97 54963.05 88888.00 2011-05-01 15:16:35.250 121 12633.75 131.97 54963.05 88888.00 2011-05-01 15:16:35.375 121 12633.77 131.97 54963.03 88888.00 2011-05-01 15:16:35.500 121 12633.77 132.00 54963.05 88888.00 2011-05-01 15:16:35.625 121 12633.77 132.00 54963.03 88888.00 2011-05-01 15:16:35.750 121 12633.73 132.03 54963.03 88888.00 2011-05-01 15:16:35.875 121 12633.73 132.05 54963.03 88888.00 2011-05-01 15:16:36.000 121 12633.67 132.07 54963.05 88888.00 2011-05-01 15:16:36.125 121 12633.65 132.07 54963.03 88888.00 2011-05-01 15:16:36.250 121 12633.62 132.10 54963.00 88888.00 2011-05-01 15:16:36.375 121 12633.65 132.15 54963.00 88888.00 2011-05-01 15:16:36.500 121 12633.60 132.18 54963.00 88888.00 2011-05-01 15:16:36.625 121 12633.55 132.22 54963.03 88888.00 2011-05-01 15:16:36.750 121 12633.60 132.28 54963.03 88888.00 2011-05-01 15:16:36.875 121 12633.65 132.30 54963.03 88888.00 2011-05-01 15:16:37.000 121 12633.67 132.32 54963.00 88888.00 2011-05-01 15:16:37.125 121 12633.70 132.35 54963.00 88888.00 2011-05-01 15:16:37.250 121 12633.65 132.35 54962.97 88888.00 2011-05-01 15:16:37.375 121 12633.65 132.40 54962.95 88888.00 2011-05-01 15:16:37.500 121 12633.67 132.45 54962.97 88888.00 2011-05-01 15:16:37.625 121 12633.67 132.45 54962.97 88888.00 2011-05-01 15:16:37.750 121 12633.65 132.43 54962.95 88888.00 2011-05-01 15:16:37.875 121 12633.65 132.45 54962.95 88888.00 2011-05-01 15:16:38.000 121 12633.70 132.50 54962.93 88888.00 2011-05-01 15:16:38.125 121 12633.73 132.53 54962.93 88888.00 2011-05-01 15:16:38.250 121 12633.70 132.53 54962.95 88888.00 2011-05-01 15:16:38.375 121 12633.75 132.57 54962.93 88888.00 2011-05-01 15:16:38.500 121 12633.85 132.60 54962.93 88888.00 2011-05-01 15:16:38.625 121 12633.83 132.57 54962.88 88888.00 2011-05-01 15:16:38.750 121 12633.85 132.57 54962.88 88888.00 2011-05-01 15:16:38.875 121 12633.90 132.62 54962.90 88888.00 2011-05-01 15:16:39.000 121 12633.98 132.68 54962.88 88888.00 2011-05-01 15:16:39.125 121 12633.98 132.68 54962.85 88888.00 2011-05-01 15:16:39.250 121 12634.00 132.62 54962.85 88888.00 2011-05-01 15:16:39.375 121 12634.02 132.65 54962.85 88888.00 2011-05-01 15:16:39.500 121 12633.92 132.62 54962.82 88888.00 2011-05-01 15:16:39.625 121 12633.88 132.60 54962.80 88888.00 2011-05-01 15:16:39.750 121 12633.98 132.62 54962.80 88888.00 2011-05-01 15:16:39.875 121 12634.05 132.65 54962.80 88888.00 2011-05-01 15:16:40.000 121 12634.08 132.62 54962.82 88888.00 2011-05-01 15:16:40.125 121 12634.08 132.62 54962.82 88888.00 2011-05-01 15:16:40.250 121 12634.02 132.62 54962.82 88888.00 2011-05-01 15:16:40.375 121 12634.02 132.65 54962.82 88888.00 2011-05-01 15:16:40.500 121 12634.05 132.65 54962.88 88888.00 2011-05-01 15:16:40.625 121 12634.12 132.65 54962.85 88888.00 2011-05-01 15:16:40.750 121 12634.15 132.65 54962.82 88888.00 2011-05-01 15:16:40.875 121 12634.08 132.65 54962.80 88888.00 2011-05-01 15:16:41.000 121 12634.08 132.65 54962.80 88888.00 2011-05-01 15:16:41.125 121 12634.10 132.62 54962.82 88888.00 2011-05-01 15:16:41.250 121 12634.10 132.62 54962.80 88888.00 2011-05-01 15:16:41.375 121 12634.08 132.62 54962.80 88888.00 2011-05-01 15:16:41.500 121 12634.08 132.60 54962.80 88888.00 2011-05-01 15:16:41.625 121 12634.08 132.57 54962.78 88888.00 2011-05-01 15:16:41.750 121 12634.15 132.55 54962.80 88888.00 2011-05-01 15:16:41.875 121 12634.23 132.57 54962.80 88888.00 2011-05-01 15:16:42.000 121 12634.23 132.57 54962.80 88888.00 2011-05-01 15:16:42.125 121 12634.15 132.53 54962.78 88888.00 2011-05-01 15:16:42.250 121 12634.15 132.50 54962.75 88888.00 2011-05-01 15:16:42.375 121 12634.20 132.47 54962.78 88888.00 2011-05-01 15:16:42.500 121 12634.17 132.50 54962.78 88888.00 2011-05-01 15:16:42.625 121 12634.17 132.50 54962.78 88888.00 2011-05-01 15:16:42.750 121 12634.20 132.47 54962.78 88888.00 2011-05-01 15:16:42.875 121 12634.25 132.45 54962.78 88888.00 2011-05-01 15:16:43.000 121 12634.25 132.50 54962.75 88888.00 2011-05-01 15:16:43.125 121 12634.30 132.50 54962.78 88888.00 2011-05-01 15:16:43.250 121 12634.35 132.45 54962.78 88888.00 2011-05-01 15:16:43.375 121 12634.33 132.45 54962.78 88888.00 2011-05-01 15:16:43.500 121 12634.35 132.45 54962.78 88888.00 2011-05-01 15:16:43.625 121 12634.40 132.43 54962.78 88888.00 2011-05-01 15:16:43.750 121 12634.42 132.43 54962.78 88888.00 2011-05-01 15:16:43.875 121 12634.48 132.40 54962.72 88888.00 2011-05-01 15:16:44.000 121 12634.50 132.38 54962.72 88888.00 2011-05-01 15:16:44.125 121 12634.50 132.35 54962.78 88888.00 2011-05-01 15:16:44.250 121 12634.50 132.38 54962.80 88888.00 2011-05-01 15:16:44.375 121 12634.55 132.35 54962.80 88888.00 2011-05-01 15:16:44.500 121 12634.58 132.35 54962.78 88888.00 2011-05-01 15:16:44.625 121 12634.58 132.32 54962.78 88888.00 2011-05-01 15:16:44.750 121 12634.55 132.32 54962.75 88888.00 2011-05-01 15:16:44.875 121 12634.60 132.32 54962.75 88888.00 2011-05-01 15:16:45.000 121 12634.65 132.32 54962.75 88888.00 2011-05-01 15:16:45.125 121 12634.75 132.32 54962.78 88888.00 2011-05-01 15:16:45.250 121 12634.85 132.30 54962.75 88888.00 2011-05-01 15:16:45.375 121 12634.88 132.30 54962.72 88888.00 2011-05-01 15:16:45.500 121 12634.88 132.25 54962.72 88888.00 2011-05-01 15:16:45.625 121 12634.85 132.28 54962.75 88888.00 2011-05-01 15:16:45.750 121 12634.90 132.25 54962.72 88888.00 2011-05-01 15:16:45.875 121 12634.88 132.22 54962.72 88888.00 2011-05-01 15:16:46.000 121 12634.90 132.22 54962.68 88888.00 2011-05-01 15:16:46.125 121 12634.95 132.30 54962.70 88888.00 2011-05-01 15:16:46.250 121 12634.98 132.28 54962.68 88888.00 2011-05-01 15:16:46.375 121 12635.00 132.30 54962.68 88888.00 2011-05-01 15:16:46.500 121 12635.02 132.28 54962.68 88888.00 2011-05-01 15:16:46.625 121 12635.10 132.32 54962.68 88888.00 2011-05-01 15:16:46.750 121 12635.10 132.40 54962.72 88888.00 2011-05-01 15:16:46.875 121 12635.10 132.43 54962.72 88888.00 2011-05-01 15:16:47.000 121 12635.10 132.45 54962.70 88888.00 2011-05-01 15:16:47.125 121 12635.10 132.47 54962.70 88888.00 2011-05-01 15:16:47.250 121 12635.10 132.47 54962.70 88888.00 2011-05-01 15:16:47.375 121 12635.08 132.50 54962.70 88888.00 2011-05-01 15:16:47.500 121 12635.05 132.50 54962.68 88888.00 2011-05-01 15:16:47.625 121 12635.05 132.50 54962.70 88888.00 2011-05-01 15:16:47.750 121 12635.05 132.50 54962.70 88888.00 2011-05-01 15:16:47.875 121 12635.08 132.50 54962.68 88888.00 2011-05-01 15:16:48.000 121 12635.08 132.53 54962.65 88888.00 2011-05-01 15:16:48.125 121 12635.00 132.55 54962.65 88888.00 2011-05-01 15:16:48.250 121 12634.95 132.57 54962.70 88888.00 2011-05-01 15:16:48.375 121 12635.00 132.57 54962.70 88888.00 2011-05-01 15:16:48.500 121 12635.05 132.62 54962.68 88888.00 2011-05-01 15:16:48.625 121 12635.08 132.60 54962.68 88888.00 2011-05-01 15:16:48.750 121 12635.05 132.57 54962.68 88888.00 2011-05-01 15:16:48.875 121 12635.08 132.60 54962.68 88888.00 2011-05-01 15:16:49.000 121 12635.02 132.57 54962.68 88888.00 2011-05-01 15:16:49.125 121 12634.95 132.60 54962.65 88888.00 2011-05-01 15:16:49.250 121 12634.92 132.60 54962.68 88888.00 2011-05-01 15:16:49.375 121 12634.92 132.62 54962.72 88888.00 2011-05-01 15:16:49.500 121 12634.88 132.60 54962.72 88888.00 2011-05-01 15:16:49.625 121 12634.92 132.55 54962.68 88888.00 2011-05-01 15:16:49.750 121 12634.90 132.53 54962.68 88888.00 2011-05-01 15:16:49.875 121 12634.85 132.57 54962.70 88888.00 2011-05-01 15:16:50.000 121 12634.80 132.55 54962.70 88888.00 2011-05-01 15:16:50.125 121 12634.80 132.53 54962.70 88888.00 2011-05-01 15:16:50.250 121 12634.77 132.53 54962.72 88888.00 2011-05-01 15:16:50.375 121 12634.80 132.55 54962.72 88888.00 2011-05-01 15:16:50.500 121 12634.75 132.60 54962.72 88888.00 2011-05-01 15:16:50.625 121 12634.73 132.60 54962.75 88888.00 2011-05-01 15:16:50.750 121 12634.67 132.55 54962.75 88888.00 2011-05-01 15:16:50.875 121 12634.65 132.60 54962.78 88888.00 2011-05-01 15:16:51.000 121 12634.67 132.60 54962.78 88888.00 2011-05-01 15:16:51.125 121 12634.70 132.55 54962.75 88888.00 2011-05-01 15:16:51.250 121 12634.67 132.57 54962.75 88888.00 2011-05-01 15:16:51.375 121 12634.67 132.62 54962.75 88888.00 2011-05-01 15:16:51.500 121 12634.65 132.62 54962.75 88888.00 2011-05-01 15:16:51.625 121 12634.73 132.62 54962.78 88888.00 2011-05-01 15:16:51.750 121 12634.70 132.57 54962.75 88888.00 2011-05-01 15:16:51.875 121 12634.65 132.57 54962.78 88888.00 2011-05-01 15:16:52.000 121 12634.55 132.53 54962.78 88888.00 2011-05-01 15:16:52.125 121 12634.60 132.57 54962.75 88888.00 2011-05-01 15:16:52.250 121 12634.60 132.60 54962.78 88888.00 2011-05-01 15:16:52.375 121 12634.58 132.60 54962.80 88888.00 2011-05-01 15:16:52.500 121 12634.55 132.65 54962.78 88888.00 2011-05-01 15:16:52.625 121 12634.58 132.60 54962.80 88888.00 2011-05-01 15:16:52.750 121 12634.62 132.57 54962.78 88888.00 2011-05-01 15:16:52.875 121 12634.65 132.57 54962.78 88888.00 2011-05-01 15:16:53.000 121 12634.60 132.55 54962.75 88888.00 2011-05-01 15:16:53.125 121 12634.55 132.55 54962.80 88888.00 2011-05-01 15:16:53.250 121 12634.58 132.57 54962.78 88888.00 2011-05-01 15:16:53.375 121 12634.67 132.57 54962.80 88888.00 2011-05-01 15:16:53.500 121 12634.62 132.62 54962.78 88888.00 2011-05-01 15:16:53.625 121 12634.58 132.65 54962.78 88888.00 2011-05-01 15:16:53.750 121 12634.55 132.68 54962.78 88888.00 2011-05-01 15:16:53.875 121 12634.55 132.65 54962.80 88888.00 2011-05-01 15:16:54.000 121 12634.50 132.65 54962.78 88888.00 2011-05-01 15:16:54.125 121 12634.42 132.65 54962.78 88888.00 2011-05-01 15:16:54.250 121 12634.48 132.65 54962.78 88888.00 2011-05-01 15:16:54.375 121 12634.50 132.65 54962.75 88888.00 2011-05-01 15:16:54.500 121 12634.48 132.68 54962.78 88888.00 2011-05-01 15:16:54.625 121 12634.42 132.68 54962.78 88888.00 2011-05-01 15:16:54.750 121 12634.42 132.68 54962.78 88888.00 2011-05-01 15:16:54.875 121 12634.40 132.70 54962.80 88888.00 2011-05-01 15:16:55.000 121 12634.45 132.72 54962.80 88888.00 2011-05-01 15:16:55.125 121 12634.50 132.75 54962.82 88888.00 2011-05-01 15:16:55.250 121 12634.48 132.70 54962.82 88888.00 2011-05-01 15:16:55.375 121 12634.50 132.72 54962.82 88888.00 2011-05-01 15:16:55.500 121 12634.45 132.72 54962.82 88888.00 2011-05-01 15:16:55.625 121 12634.38 132.72 54962.80 88888.00 2011-05-01 15:16:55.750 121 12634.33 132.70 54962.80 88888.00 2011-05-01 15:16:55.875 121 12634.35 132.70 54962.80 88888.00 2011-05-01 15:16:56.000 121 12634.40 132.70 54962.80 88888.00 2011-05-01 15:16:56.125 121 12634.33 132.68 54962.80 88888.00 2011-05-01 15:16:56.250 121 12634.23 132.68 54962.80 88888.00 2011-05-01 15:16:56.375 121 12634.20 132.62 54962.80 88888.00 2011-05-01 15:16:56.500 121 12634.25 132.60 54962.80 88888.00 2011-05-01 15:16:56.625 121 12634.33 132.62 54962.82 88888.00 2011-05-01 15:16:56.750 121 12634.35 132.62 54962.82 88888.00 2011-05-01 15:16:56.875 121 12634.38 132.60 54962.82 88888.00 2011-05-01 15:16:57.000 121 12634.35 132.55 54962.80 88888.00 2011-05-01 15:16:57.125 121 12634.35 132.53 54962.82 88888.00 2011-05-01 15:16:57.250 121 12634.38 132.53 54962.80 88888.00 2011-05-01 15:16:57.375 121 12634.40 132.53 54962.82 88888.00 2011-05-01 15:16:57.500 121 12634.38 132.47 54962.85 88888.00 2011-05-01 15:16:57.625 121 12634.35 132.43 54962.85 88888.00 2011-05-01 15:16:57.750 121 12634.27 132.40 54962.82 88888.00 2011-05-01 15:16:57.875 121 12634.27 132.40 54962.82 88888.00 2011-05-01 15:16:58.000 121 12634.30 132.40 54962.82 88888.00 2011-05-01 15:16:58.125 121 12634.30 132.40 54962.85 88888.00 2011-05-01 15:16:58.250 121 12634.25 132.35 54962.85 88888.00 2011-05-01 15:16:58.375 121 12634.23 132.32 54962.85 88888.00 2011-05-01 15:16:58.500 121 12634.20 132.30 54962.82 88888.00 2011-05-01 15:16:58.625 121 12634.23 132.28 54962.82 88888.00 2011-05-01 15:16:58.750 121 12634.25 132.28 54962.82 88888.00 2011-05-01 15:16:58.875 121 12634.30 132.28 54962.85 88888.00 2011-05-01 15:16:59.000 121 12634.30 132.25 54962.85 88888.00 2011-05-01 15:16:59.125 121 12634.25 132.22 54962.85 88888.00 2011-05-01 15:16:59.250 121 12634.17 132.22 54962.85 88888.00 2011-05-01 15:16:59.375 121 12634.10 132.28 54962.85 88888.00 2011-05-01 15:16:59.500 121 12634.02 132.25 54962.85 88888.00 2011-05-01 15:16:59.625 121 12634.05 132.18 54962.85 88888.00 2011-05-01 15:16:59.750 121 12634.12 132.15 54962.85 88888.00 2011-05-01 15:16:59.875 121 12634.12 132.15 54962.85 88888.00 2011-05-01 15:17:00.000 121 12634.08 132.10 54962.80 88888.00 2011-05-01 15:17:00.125 121 12634.08 132.12 54962.85 88888.00 2011-05-01 15:17:00.250 121 12634.08 132.15 54962.88 88888.00 2011-05-01 15:17:00.375 121 12634.08 132.12 54962.85 88888.00 2011-05-01 15:17:00.500 121 12634.08 132.07 54962.82 88888.00 2011-05-01 15:17:00.625 121 12634.02 132.07 54962.82 88888.00 2011-05-01 15:17:00.750 121 12634.02 132.05 54962.82 88888.00 2011-05-01 15:17:00.875 121 12634.02 132.05 54962.85 88888.00 2011-05-01 15:17:01.000 121 12634.00 132.03 54962.85 88888.00 2011-05-01 15:17:01.125 121 12634.02 132.03 54962.85 88888.00 2011-05-01 15:17:01.250 121 12633.98 132.03 54962.85 88888.00 2011-05-01 15:17:01.375 121 12634.00 132.00 54962.82 88888.00 2011-05-01 15:17:01.500 121 12634.00 132.00 54962.80 88888.00 2011-05-01 15:17:01.625 121 12633.95 132.00 54962.80 88888.00 2011-05-01 15:17:01.750 121 12633.95 132.03 54962.82 88888.00 2011-05-01 15:17:01.875 121 12633.88 132.03 54962.80 88888.00 2011-05-01 15:17:02.000 121 12633.88 132.03 54962.80 88888.00 2011-05-01 15:17:02.125 121 12633.88 132.05 54962.85 88888.00 2011-05-01 15:17:02.250 121 12633.88 132.03 54962.82 88888.00 2011-05-01 15:17:02.375 121 12633.90 132.00 54962.78 88888.00 2011-05-01 15:17:02.500 121 12633.90 131.97 54962.78 88888.00 2011-05-01 15:17:02.625 121 12633.85 131.97 54962.82 88888.00 2011-05-01 15:17:02.750 121 12633.83 132.00 54962.82 88888.00 2011-05-01 15:17:02.875 121 12633.75 132.00 54962.82 88888.00 2011-05-01 15:17:03.000 121 12633.70 132.00 54962.80 88888.00 2011-05-01 15:17:03.125 121 12633.75 132.03 54962.82 88888.00 2011-05-01 15:17:03.250 121 12633.77 132.05 54962.80 88888.00 2011-05-01 15:17:03.375 121 12633.75 132.05 54962.80 88888.00 2011-05-01 15:17:03.500 121 12633.70 132.03 54962.80 88888.00 2011-05-01 15:17:03.625 121 12633.73 132.03 54962.80 88888.00 2011-05-01 15:17:03.750 121 12633.73 132.05 54962.80 88888.00 2011-05-01 15:17:03.875 121 12633.67 132.07 54962.85 88888.00 2011-05-01 15:17:04.000 121 12633.62 132.07 54962.82 88888.00 2011-05-01 15:17:04.125 121 12633.65 132.12 54962.82 88888.00 2011-05-01 15:17:04.250 121 12633.67 132.12 54962.80 88888.00 2011-05-01 15:17:04.375 121 12633.70 132.18 54962.78 88888.00 2011-05-01 15:17:04.500 121 12633.62 132.15 54962.80 88888.00 2011-05-01 15:17:04.625 121 12633.58 132.18 54962.80 88888.00 2011-05-01 15:17:04.750 121 12633.62 132.20 54962.80 88888.00 2011-05-01 15:17:04.875 121 12633.62 132.20 54962.78 88888.00 2011-05-01 15:17:05.000 121 12633.62 132.20 54962.78 88888.00 2011-05-01 15:17:05.125 121 12633.62 132.25 54962.80 88888.00 2011-05-01 15:17:05.250 121 12633.60 132.28 54962.80 88888.00 2011-05-01 15:17:05.375 121 12633.65 132.32 54962.78 88888.00 2011-05-01 15:17:05.500 121 12633.62 132.35 54962.78 88888.00 2011-05-01 15:17:05.625 121 12633.65 132.30 54962.78 88888.00 2011-05-01 15:17:05.750 121 12633.65 132.32 54962.78 88888.00 2011-05-01 15:17:05.875 121 12633.62 132.35 54962.78 88888.00 2011-05-01 15:17:06.000 121 12633.55 132.35 54962.78 88888.00 2011-05-01 15:17:06.125 121 12633.52 132.38 54962.78 88888.00 2011-05-01 15:17:06.250 121 12633.52 132.40 54962.78 88888.00 2011-05-01 15:17:06.375 121 12633.50 132.38 54962.75 88888.00 2011-05-01 15:17:06.500 121 12633.42 132.40 54962.75 88888.00 2011-05-01 15:17:06.625 121 12633.33 132.40 54962.78 88888.00 2011-05-01 15:17:06.750 121 12633.27 132.40 54962.78 88888.00 2011-05-01 15:17:06.875 121 12633.40 132.43 54962.78 88888.00 2011-05-01 15:17:07.000 121 12633.40 132.40 54962.78 88888.00 2011-05-01 15:17:07.125 121 12633.38 132.45 54962.80 88888.00 2011-05-01 15:17:07.250 121 12633.35 132.43 54962.80 88888.00 2011-05-01 15:17:07.375 121 12633.30 132.43 54962.80 88888.00 2011-05-01 15:17:07.500 121 12633.23 132.43 54962.78 88888.00 2011-05-01 15:17:07.625 121 12633.17 132.43 54962.82 88888.00 2011-05-01 15:17:07.750 121 12633.20 132.40 54962.80 88888.00 2011-05-01 15:17:07.875 121 12633.25 132.38 54962.78 88888.00 2011-05-01 15:17:08.000 121 12633.23 132.40 54962.80 88888.00 2011-05-01 15:17:08.125 121 12633.23 132.43 54962.82 88888.00 2011-05-01 15:17:08.250 121 12633.17 132.38 54962.82 88888.00 2011-05-01 15:17:08.375 121 12633.20 132.38 54962.82 88888.00 2011-05-01 15:17:08.500 121 12633.23 132.38 54962.82 88888.00 2011-05-01 15:17:08.625 121 12633.15 132.40 54962.82 88888.00 2011-05-01 15:17:08.750 121 12633.10 132.40 54962.82 88888.00 2011-05-01 15:17:08.875 121 12633.05 132.35 54962.80 88888.00 2011-05-01 15:17:09.000 121 12633.10 132.35 54962.82 88888.00 2011-05-01 15:17:09.125 121 12633.12 132.40 54962.82 88888.00 2011-05-01 15:17:09.250 121 12633.15 132.35 54962.85 88888.00 2011-05-01 15:17:09.375 121 12633.10 132.35 54962.88 88888.00 2011-05-01 15:17:09.500 121 12633.08 132.35 54962.82 88888.00 2011-05-01 15:17:09.625 121 12633.10 132.28 54962.80 88888.00 2011-05-01 15:17:09.750 121 12633.10 132.28 54962.78 88888.00 2011-05-01 15:17:09.875 121 12633.08 132.22 54962.78 88888.00 2011-05-01 15:17:10.000 121 12633.08 132.22 54962.80 88888.00 2011-05-01 15:17:10.125 121 12633.02 132.22 54962.82 88888.00 2011-05-01 15:17:10.250 121 12632.98 132.18 54962.85 88888.00 2011-05-01 15:17:10.375 121 12633.00 132.15 54962.82 88888.00 2011-05-01 15:17:10.500 121 12633.00 132.12 54962.82 88888.00 2011-05-01 15:17:10.625 121 12632.98 132.15 54962.82 88888.00 2011-05-01 15:17:10.750 121 12632.92 132.12 54962.82 88888.00 2011-05-01 15:17:10.875 121 12632.85 132.07 54962.85 88888.00 2011-05-01 15:17:11.000 121 12632.85 132.07 54962.82 88888.00 2011-05-01 15:17:11.125 121 12632.85 132.07 54962.80 88888.00 2011-05-01 15:17:11.250 121 12632.83 132.05 54962.85 88888.00 2011-05-01 15:17:11.375 121 12632.85 132.10 54962.85 88888.00 2011-05-01 15:17:11.500 121 12632.83 132.05 54962.82 88888.00 2011-05-01 15:17:11.625 121 12632.83 132.05 54962.85 88888.00 2011-05-01 15:17:11.750 121 12632.83 132.03 54962.85 88888.00 2011-05-01 15:17:11.875 121 12632.85 132.00 54962.85 88888.00 2011-05-01 15:17:12.000 121 12632.80 131.95 54962.82 88888.00 2011-05-01 15:17:12.125 121 12632.75 131.95 54962.82 88888.00 2011-05-01 15:17:12.250 121 12632.77 131.95 54962.88 88888.00 2011-05-01 15:17:12.375 121 12632.80 131.97 54962.88 88888.00 2011-05-01 15:17:12.500 121 12632.80 131.97 54962.90 88888.00 2011-05-01 15:17:12.625 121 12632.77 131.95 54962.90 88888.00 2011-05-01 15:17:12.750 121 12632.73 131.95 54962.90 88888.00 2011-05-01 15:17:12.875 121 12632.70 131.90 54962.88 88888.00 2011-05-01 15:17:13.000 121 12632.70 131.90 54962.90 88888.00 2011-05-01 15:17:13.125 121 12632.67 131.90 54962.90 88888.00 2011-05-01 15:17:13.250 121 12632.70 131.82 54962.90 88888.00 2011-05-01 15:17:13.375 121 12632.77 131.85 54962.88 88888.00 2011-05-01 15:17:13.500 121 12632.75 131.82 54962.88 88888.00 2011-05-01 15:17:13.625 121 12632.75 131.85 54962.88 88888.00 2011-05-01 15:17:13.750 121 12632.77 131.85 54962.88 88888.00 2011-05-01 15:17:13.875 121 12632.80 131.82 54962.90 88888.00 2011-05-01 15:17:14.000 121 12632.83 131.78 54962.88 88888.00 2011-05-01 15:17:14.125 121 12632.75 131.78 54962.90 88888.00 2011-05-01 15:17:14.250 121 12632.73 131.75 54962.93 88888.00 2011-05-01 15:17:14.375 121 12632.83 131.78 54962.88 88888.00 2011-05-01 15:17:14.500 121 12632.80 131.72 54962.88 88888.00 2011-05-01 15:17:14.625 121 12632.77 131.72 54962.85 88888.00 2011-05-01 15:17:14.750 121 12632.85 131.72 54962.88 88888.00 2011-05-01 15:17:14.875 121 12632.85 131.72 54962.88 88888.00 2011-05-01 15:17:15.000 121 12632.85 131.72 54962.85 88888.00 2011-05-01 15:17:15.125 121 12632.80 131.75 54962.88 88888.00 2011-05-01 15:17:15.250 121 12632.83 131.72 54962.90 88888.00 2011-05-01 15:17:15.375 121 12632.77 131.72 54962.90 88888.00 2011-05-01 15:17:15.500 121 12632.73 131.72 54962.88 88888.00 2011-05-01 15:17:15.625 121 12632.75 131.72 54962.85 88888.00 2011-05-01 15:17:15.750 121 12632.75 131.68 54962.85 88888.00 2011-05-01 15:17:15.875 121 12632.75 131.68 54962.88 88888.00 2011-05-01 15:17:16.000 121 12632.75 131.68 54962.88 88888.00 2011-05-01 15:17:16.125 121 12632.77 131.68 54962.90 88888.00 2011-05-01 15:17:16.250 121 12632.80 131.65 54962.93 88888.00 2011-05-01 15:17:16.375 121 12632.85 131.62 54962.88 88888.00 2011-05-01 15:17:16.500 121 12632.80 131.60 54962.90 88888.00 2011-05-01 15:17:16.625 121 12632.77 131.60 54962.93 88888.00 2011-05-01 15:17:16.750 121 12632.77 131.57 54962.93 88888.00 2011-05-01 15:17:16.875 121 12632.77 131.60 54962.93 88888.00 2011-05-01 15:17:17.000 121 12632.75 131.62 54962.93 88888.00 2011-05-01 15:17:17.125 121 12632.73 131.60 54962.93 88888.00 2011-05-01 15:17:17.250 121 12632.70 131.55 54962.95 88888.00 2011-05-01 15:17:17.375 121 12632.73 131.60 54962.95 88888.00 2011-05-01 15:17:17.500 121 12632.73 131.60 54962.95 88888.00 2011-05-01 15:17:17.625 121 12632.70 131.57 54962.93 88888.00 2011-05-01 15:17:17.750 121 12632.73 131.53 54962.95 88888.00 2011-05-01 15:17:17.875 121 12632.80 131.55 54962.95 88888.00 2011-05-01 15:17:18.000 121 12632.80 131.55 54962.95 88888.00 2011-05-01 15:17:18.125 121 12632.75 131.53 54962.97 88888.00 2011-05-01 15:17:18.250 121 12632.70 131.55 54962.95 88888.00 2011-05-01 15:17:18.375 121 12632.73 131.55 54962.93 88888.00 2011-05-01 15:17:18.500 121 12632.67 131.53 54962.95 88888.00 2011-05-01 15:17:18.625 121 12632.65 131.53 54962.95 88888.00 2011-05-01 15:17:18.750 121 12632.67 131.53 54962.95 88888.00 2011-05-01 15:17:18.875 121 12632.73 131.53 54962.95 88888.00 2011-05-01 15:17:19.000 121 12632.75 131.57 54962.95 88888.00 2011-05-01 15:17:19.125 121 12632.73 131.60 54962.97 88888.00 2011-05-01 15:17:19.250 121 12632.60 131.50 54963.00 88888.00 2011-05-01 15:17:19.375 121 12632.58 131.50 54962.97 88888.00 2011-05-01 15:17:19.500 121 12632.52 131.53 54963.00 88888.00 2011-05-01 15:17:19.625 121 12632.58 131.57 54963.00 88888.00 2011-05-01 15:17:19.750 121 12632.58 131.60 54962.97 88888.00 2011-05-01 15:17:19.875 121 12632.58 131.60 54963.03 88888.00 2011-05-01 15:17:20.000 121 12632.55 131.60 54963.05 88888.00 2011-05-01 15:17:20.125 121 12632.50 131.60 54963.07 88888.00 2011-05-01 15:17:20.250 121 12632.42 131.60 54963.05 88888.00 2011-05-01 15:17:20.375 121 12632.40 131.62 54963.05 88888.00 2011-05-01 15:17:20.500 121 12632.42 131.62 54963.05 88888.00 2011-05-01 15:17:20.625 121 12632.48 131.68 54963.07 88888.00 2011-05-01 15:17:20.750 121 12632.50 131.70 54963.10 88888.00 2011-05-01 15:17:20.875 121 12632.45 131.72 54963.10 88888.00 2011-05-01 15:17:21.000 121 12632.42 131.72 54963.07 88888.00 2011-05-01 15:17:21.125 121 12632.42 131.72 54963.07 88888.00 2011-05-01 15:17:21.250 121 12632.48 131.70 54963.10 88888.00 2011-05-01 15:17:21.375 121 12632.55 131.68 54963.10 88888.00 2011-05-01 15:17:21.500 121 12632.52 131.65 54963.07 88888.00 2011-05-01 15:17:21.625 121 12632.48 131.62 54963.10 88888.00 2011-05-01 15:17:21.750 121 12632.45 131.62 54963.10 88888.00 2011-05-01 15:17:21.875 121 12632.42 131.60 54963.10 88888.00 2011-05-01 15:17:22.000 121 12632.42 131.57 54963.10 88888.00 2011-05-01 15:17:22.125 121 12632.42 131.60 54963.10 88888.00 2011-05-01 15:17:22.250 121 12632.48 131.57 54963.12 88888.00 2011-05-01 15:17:22.375 121 12632.55 131.55 54963.10 88888.00 2011-05-01 15:17:22.500 121 12632.50 131.53 54963.10 88888.00 2011-05-01 15:17:22.625 121 12632.50 131.47 54963.12 88888.00 2011-05-01 15:17:22.750 121 12632.55 131.45 54963.15 88888.00 2011-05-01 15:17:22.875 121 12632.52 131.47 54963.15 88888.00 2011-05-01 15:17:23.000 121 12632.50 131.45 54963.10 88888.00 2011-05-01 15:17:23.125 121 12632.55 131.45 54963.12 88888.00 2011-05-01 15:17:23.250 121 12632.62 131.47 54963.15 88888.00 2011-05-01 15:17:23.375 121 12632.62 131.45 54963.15 88888.00 2011-05-01 15:17:23.500 121 12632.52 131.43 54963.15 88888.00 2011-05-01 15:17:23.625 121 12632.50 131.43 54963.12 88888.00 2011-05-01 15:17:23.750 121 12632.55 131.38 54963.12 88888.00 2011-05-01 15:17:23.875 121 12632.55 131.38 54963.15 88888.00 2011-05-01 15:17:24.000 121 12632.55 131.38 54963.18 88888.00 2011-05-01 15:17:24.125 121 12632.58 131.38 54963.15 88888.00 2011-05-01 15:17:24.250 121 12632.52 131.32 54963.10 88888.00 2011-05-01 15:17:24.375 121 12632.45 131.30 54963.10 88888.00 2011-05-01 15:17:24.500 121 12632.38 131.28 54963.12 88888.00 2011-05-01 15:17:24.625 121 12632.38 131.28 54963.10 88888.00 2011-05-01 15:17:24.750 121 12632.45 131.28 54963.12 88888.00 2011-05-01 15:17:24.875 121 12632.48 131.28 54963.12 88888.00 2011-05-01 15:17:25.000 121 12632.50 131.28 54963.12 88888.00 2011-05-01 15:17:25.125 121 12632.48 131.28 54963.15 88888.00 2011-05-01 15:17:25.250 121 12632.48 131.25 54963.15 88888.00 2011-05-01 15:17:25.375 121 12632.52 131.28 54963.15 88888.00 2011-05-01 15:17:25.500 121 12632.52 131.25 54963.15 88888.00 2011-05-01 15:17:25.625 121 12632.52 131.25 54963.15 88888.00 2011-05-01 15:17:25.750 121 12632.55 131.25 54963.12 88888.00 2011-05-01 15:17:25.875 121 12632.55 131.25 54963.12 88888.00 2011-05-01 15:17:26.000 121 12632.55 131.25 54963.12 88888.00 2011-05-01 15:17:26.125 121 12632.55 131.28 54963.15 88888.00 2011-05-01 15:17:26.250 121 12632.58 131.25 54963.10 88888.00 2011-05-01 15:17:26.375 121 12632.50 131.25 54963.10 88888.00 2011-05-01 15:17:26.500 121 12632.50 131.25 54963.10 88888.00 2011-05-01 15:17:26.625 121 12632.52 131.28 54963.12 88888.00 2011-05-01 15:17:26.750 121 12632.58 131.28 54963.15 88888.00 2011-05-01 15:17:26.875 121 12632.65 131.28 54963.10 88888.00 2011-05-01 15:17:27.000 121 12632.70 131.28 54963.12 88888.00 2011-05-01 15:17:27.125 121 12632.67 131.35 54963.15 88888.00 2011-05-01 15:17:27.250 121 12632.60 131.38 54963.15 88888.00 2011-05-01 15:17:27.375 121 12632.65 131.35 54963.12 88888.00 2011-05-01 15:17:27.500 121 12632.67 131.35 54963.10 88888.00 2011-05-01 15:17:27.625 121 12632.75 131.38 54963.12 88888.00 2011-05-01 15:17:27.750 121 12632.80 131.40 54963.10 88888.00 2011-05-01 15:17:27.875 121 12632.80 131.43 54963.12 88888.00 2011-05-01 15:17:28.000 121 12632.80 131.45 54963.15 88888.00 2011-05-01 15:17:28.125 121 12632.77 131.45 54963.12 88888.00 2011-05-01 15:17:28.250 121 12632.75 131.45 54963.10 88888.00 2011-05-01 15:17:28.375 121 12632.75 131.47 54963.12 88888.00 2011-05-01 15:17:28.500 121 12632.70 131.50 54963.12 88888.00 2011-05-01 15:17:28.625 121 12632.70 131.55 54963.12 88888.00 2011-05-01 15:17:28.750 121 12632.75 131.57 54963.10 88888.00 2011-05-01 15:17:28.875 121 12632.77 131.60 54963.12 88888.00 2011-05-01 15:17:29.000 121 12632.77 131.62 54963.12 88888.00 2011-05-01 15:17:29.125 121 12632.75 131.62 54963.12 88888.00 2011-05-01 15:17:29.250 121 12632.70 131.62 54963.12 88888.00 2011-05-01 15:17:29.375 121 12632.65 131.65 54963.12 88888.00 2011-05-01 15:17:29.500 121 12632.65 131.70 54963.12 88888.00 2011-05-01 15:17:29.625 121 12632.62 131.72 54963.12 88888.00 2011-05-01 15:17:29.750 121 12632.60 131.75 54963.15 88888.00 2011-05-01 15:17:29.875 121 12632.58 131.75 54963.15 88888.00 2011-05-01 15:17:30.000 121 12632.55 131.80 54963.15 88888.00 2011-05-01 15:17:30.125 121 12632.58 131.82 54963.18 88888.00 2011-05-01 15:17:30.250 121 12632.60 131.88 54963.18 88888.00 2011-05-01 15:17:30.375 121 12632.65 131.95 54963.18 88888.00 2011-05-01 15:17:30.500 121 12632.62 131.97 54963.18 88888.00 2011-05-01 15:17:30.625 121 12632.60 132.00 54963.15 88888.00 2011-05-01 15:17:30.750 121 12632.55 132.05 54963.15 88888.00 2011-05-01 15:17:30.875 121 12632.58 132.10 54963.18 88888.00 2011-05-01 15:17:31.000 121 12632.60 132.12 54963.18 88888.00 2011-05-01 15:17:31.125 121 12632.62 132.18 54963.18 88888.00 2011-05-01 15:17:31.250 121 12632.65 132.20 54963.20 88888.00 2011-05-01 15:17:31.375 121 12632.67 132.28 54963.20 88888.00 2011-05-01 15:17:31.500 121 12632.67 132.32 54963.20 88888.00 2011-05-01 15:17:31.625 121 12632.67 132.40 54963.20 88888.00 2011-05-01 15:17:31.750 121 12632.70 132.43 54963.20 88888.00 2011-05-01 15:17:31.875 121 12632.70 132.45 54963.18 88888.00 2011-05-01 15:17:32.000 121 12632.62 132.47 54963.18 88888.00 2011-05-01 15:17:32.125 121 12632.58 132.55 54963.20 88888.00 2011-05-01 15:17:32.250 121 12632.60 132.57 54963.18 88888.00 2011-05-01 15:17:32.375 121 12632.67 132.62 54963.18 88888.00 2011-05-01 15:17:32.500 121 12632.65 132.65 54963.18 88888.00 2011-05-01 15:17:32.625 121 12632.62 132.70 54963.18 88888.00 2011-05-01 15:17:32.750 121 12632.70 132.78 54963.18 88888.00 2011-05-01 15:17:32.875 121 12632.75 132.78 54963.18 88888.00 2011-05-01 15:17:33.000 121 12632.75 132.80 54963.18 88888.00 2011-05-01 15:17:33.125 121 12632.75 132.85 54963.18 88888.00 2011-05-01 15:17:33.250 121 12632.73 132.90 54963.15 88888.00 2011-05-01 15:17:33.375 121 12632.77 132.93 54963.15 88888.00 2011-05-01 15:17:33.500 121 12632.75 132.93 54963.18 88888.00 2011-05-01 15:17:33.625 121 12632.73 133.00 54963.20 88888.00 2011-05-01 15:17:33.750 121 12632.75 133.03 54963.20 88888.00 2011-05-01 15:17:33.875 121 12632.75 133.05 54963.20 88888.00 2011-05-01 15:17:34.000 121 12632.75 133.10 54963.20 88888.00 2011-05-01 15:17:34.125 121 12632.80 133.10 54963.22 88888.00 2011-05-01 15:17:34.250 121 12632.77 133.12 54963.18 88888.00 2011-05-01 15:17:34.375 121 12632.75 133.18 54963.20 88888.00 2011-05-01 15:17:34.500 121 12632.75 133.20 54963.20 88888.00 2011-05-01 15:17:34.625 121 12632.75 133.20 54963.18 88888.00 2011-05-01 15:17:34.750 121 12632.77 133.22 54963.18 88888.00 2011-05-01 15:17:34.875 121 12632.83 133.25 54963.20 88888.00 2011-05-01 15:17:35.000 121 12632.77 133.28 54963.18 88888.00 2011-05-01 15:17:35.125 121 12632.70 133.28 54963.18 88888.00 2011-05-01 15:17:35.250 121 12632.67 133.30 54963.20 88888.00 2011-05-01 15:17:35.375 121 12632.70 133.32 54963.20 88888.00 2011-05-01 15:17:35.500 121 12632.73 133.38 54963.22 88888.00 2011-05-01 15:17:35.625 121 12632.73 133.38 54963.22 88888.00 2011-05-01 15:17:35.750 121 12632.70 133.40 54963.22 88888.00 2011-05-01 15:17:35.875 121 12632.67 133.38 54963.22 88888.00 2011-05-01 15:17:36.000 121 12632.70 133.38 54963.22 88888.00 2011-05-01 15:17:36.125 121 12632.67 133.43 54963.22 88888.00 2011-05-01 15:17:36.250 121 12632.70 133.43 54963.22 88888.00 2011-05-01 15:17:36.375 121 12632.75 133.45 54963.20 88888.00 2011-05-01 15:17:36.500 121 12632.75 133.47 54963.20 88888.00 2011-05-01 15:17:36.625 121 12632.70 133.47 54963.22 88888.00 2011-05-01 15:17:36.750 121 12632.65 133.47 54963.22 88888.00 2011-05-01 15:17:36.875 121 12632.62 133.50 54963.22 88888.00 2011-05-01 15:17:37.000 121 12632.62 133.47 54963.20 88888.00 2011-05-01 15:17:37.125 121 12632.67 133.50 54963.22 88888.00 2011-05-01 15:17:37.250 121 12632.67 133.53 54963.25 88888.00 2011-05-01 15:17:37.375 121 12632.67 133.57 54963.25 88888.00 2011-05-01 15:17:37.500 121 12632.67 133.60 54963.22 88888.00 2011-05-01 15:17:37.625 121 12632.70 133.57 54963.25 88888.00 2011-05-01 15:17:37.750 121 12632.62 133.62 54963.25 88888.00 2011-05-01 15:17:37.875 121 12632.55 133.65 54963.28 88888.00 2011-05-01 15:17:38.000 121 12632.60 133.70 54963.28 88888.00 2011-05-01 15:17:38.125 121 12632.67 133.72 54963.30 88888.00 2011-05-01 15:17:38.250 121 12632.70 133.75 54963.28 88888.00 2011-05-01 15:17:38.375 121 12632.67 133.78 54963.28 88888.00 2011-05-01 15:17:38.500 121 12632.60 133.80 54963.28 88888.00 2011-05-01 15:17:38.625 121 12632.58 133.85 54963.28 88888.00 2011-05-01 15:17:38.750 121 12632.50 133.88 54963.28 88888.00 2011-05-01 15:17:38.875 121 12632.50 133.90 54963.30 88888.00 2011-05-01 15:17:39.000 121 12632.52 133.93 54963.28 88888.00 2011-05-01 15:17:39.125 121 12632.48 133.97 54963.28 88888.00 2011-05-01 15:17:39.250 121 12632.42 134.03 54963.30 88888.00 2011-05-01 15:17:39.375 121 12632.42 134.07 54963.30 88888.00 2011-05-01 15:17:39.500 121 12632.45 134.12 54963.32 88888.00 2011-05-01 15:17:39.625 121 12632.48 134.20 54963.32 88888.00 2011-05-01 15:17:39.750 121 12632.48 134.20 54963.32 88888.00 2011-05-01 15:17:39.875 121 12632.40 134.15 54963.30 88888.00 2011-05-01 15:17:40.000 121 12632.40 134.20 54963.28 88888.00 2011-05-01 15:17:40.125 121 12632.45 134.30 54963.30 88888.00 2011-05-01 15:17:40.250 121 12632.45 134.35 54963.30 88888.00 2011-05-01 15:17:40.375 121 12632.40 134.35 54963.30 88888.00 2011-05-01 15:17:40.500 121 12632.30 134.38 54963.32 88888.00 2011-05-01 15:17:40.625 121 12632.30 134.43 54963.32 88888.00 2011-05-01 15:17:40.750 121 12632.35 134.43 54963.32 88888.00 2011-05-01 15:17:40.875 121 12632.30 134.47 54963.32 88888.00 2011-05-01 15:17:41.000 121 12632.30 134.47 54963.32 88888.00 2011-05-01 15:17:41.125 121 12632.33 134.53 54963.32 88888.00 2011-05-01 15:17:41.250 121 12632.25 134.53 54963.32 88888.00 2011-05-01 15:17:41.375 121 12632.25 134.53 54963.32 88888.00 2011-05-01 15:17:41.500 121 12632.33 134.57 54963.32 88888.00 2011-05-01 15:17:41.625 121 12632.30 134.55 54963.32 88888.00 2011-05-01 15:17:41.750 121 12632.30 134.57 54963.32 88888.00 2011-05-01 15:17:41.875 121 12632.27 134.60 54963.32 88888.00 2011-05-01 15:17:42.000 121 12632.27 134.65 54963.35 88888.00 2011-05-01 15:17:42.125 121 12632.25 134.62 54963.35 88888.00 2011-05-01 15:17:42.250 121 12632.20 134.62 54963.35 88888.00 2011-05-01 15:17:42.375 121 12632.23 134.60 54963.38 88888.00 2011-05-01 15:17:42.500 121 12632.25 134.65 54963.35 88888.00 2011-05-01 15:17:42.625 121 12632.20 134.68 54963.35 88888.00 2011-05-01 15:17:42.750 121 12632.23 134.70 54963.40 88888.00 2011-05-01 15:17:42.875 121 12632.23 134.75 54963.38 88888.00 2011-05-01 15:17:43.000 121 12632.15 134.75 54963.38 88888.00 2011-05-01 15:17:43.125 121 12632.15 134.78 54963.35 88888.00 2011-05-01 15:17:43.250 121 12632.12 134.80 54963.35 88888.00 2011-05-01 15:17:43.375 121 12632.08 134.82 54963.35 88888.00 2011-05-01 15:17:43.500 121 12632.08 134.85 54963.38 88888.00 2011-05-01 15:17:43.625 121 12632.15 134.88 54963.35 88888.00 2011-05-01 15:17:43.750 121 12632.10 134.88 54963.35 88888.00 2011-05-01 15:17:43.875 121 12632.00 134.90 54963.35 88888.00 2011-05-01 15:17:44.000 121 12631.92 134.93 54963.35 88888.00 2011-05-01 15:17:44.125 121 12631.88 134.95 54963.40 88888.00 2011-05-01 15:17:44.250 121 12631.88 134.95 54963.40 88888.00 2011-05-01 15:17:44.375 121 12631.90 135.00 54963.40 88888.00 2011-05-01 15:17:44.500 121 12631.88 135.03 54963.38 88888.00 2011-05-01 15:17:44.625 121 12631.80 135.05 54963.40 88888.00 2011-05-01 15:17:44.750 121 12631.73 135.03 54963.43 88888.00 2011-05-01 15:17:44.875 121 12631.75 135.05 54963.40 88888.00 2011-05-01 15:17:45.000 121 12631.77 135.05 54963.38 88888.00 2011-05-01 15:17:45.125 121 12631.75 135.05 54963.40 88888.00 2011-05-01 15:17:45.250 121 12631.67 135.07 54963.45 88888.00 2011-05-01 15:17:45.375 121 12631.70 135.10 54963.45 88888.00 2011-05-01 15:17:45.500 121 12631.67 135.12 54963.43 88888.00 2011-05-01 15:17:45.625 121 12631.65 135.12 54963.43 88888.00 2011-05-01 15:17:45.750 121 12631.70 135.12 54963.45 88888.00 2011-05-01 15:17:45.875 121 12631.73 135.12 54963.45 88888.00 2011-05-01 15:17:46.000 121 12631.75 135.15 54963.43 88888.00 2011-05-01 15:17:46.125 121 12631.67 135.12 54963.43 88888.00 2011-05-01 15:17:46.250 121 12631.67 135.12 54963.43 88888.00 2011-05-01 15:17:46.375 121 12631.73 135.15 54963.45 88888.00 2011-05-01 15:17:46.500 121 12631.67 135.15 54963.45 88888.00 2011-05-01 15:17:46.625 121 12631.75 135.15 54963.47 88888.00 2011-05-01 15:17:46.750 121 12631.80 135.15 54963.45 88888.00 2011-05-01 15:17:46.875 121 12631.83 135.12 54963.43 88888.00 2011-05-01 15:17:47.000 121 12631.80 135.12 54963.43 88888.00 2011-05-01 15:17:47.125 121 12631.75 135.10 54963.45 88888.00 2011-05-01 15:17:47.250 121 12631.67 135.15 54963.47 88888.00 2011-05-01 15:17:47.375 121 12631.73 135.18 54963.47 88888.00 2011-05-01 15:17:47.500 121 12631.80 135.20 54963.47 88888.00 2011-05-01 15:17:47.625 121 12631.85 135.18 54963.47 88888.00 2011-05-01 15:17:47.750 121 12631.85 135.15 54963.45 88888.00 2011-05-01 15:17:47.875 121 12631.83 135.18 54963.45 88888.00 2011-05-01 15:17:48.000 121 12631.80 135.20 54963.47 88888.00 2011-05-01 15:17:48.125 121 12631.83 135.18 54963.50 88888.00 2011-05-01 15:17:48.250 121 12631.77 135.18 54963.47 88888.00 2011-05-01 15:17:48.375 121 12631.80 135.18 54963.47 88888.00 2011-05-01 15:17:48.500 121 12631.85 135.18 54963.45 88888.00 2011-05-01 15:17:48.625 121 12631.88 135.20 54963.45 88888.00 2011-05-01 15:17:48.750 121 12631.83 135.20 54963.43 88888.00 2011-05-01 15:17:48.875 121 12631.85 135.22 54963.43 88888.00 2011-05-01 15:17:49.000 121 12631.90 135.25 54963.43 88888.00 2011-05-01 15:17:49.125 121 12631.90 135.22 54963.45 88888.00 2011-05-01 15:17:49.250 121 12631.85 135.22 54963.43 88888.00 2011-05-01 15:17:49.375 121 12631.83 135.22 54963.43 88888.00 2011-05-01 15:17:49.500 121 12631.85 135.25 54963.43 88888.00 2011-05-01 15:17:49.625 121 12631.83 135.22 54963.43 88888.00 2011-05-01 15:17:49.750 121 12631.83 135.28 54963.43 88888.00 2011-05-01 15:17:49.875 121 12631.85 135.28 54963.43 88888.00 2011-05-01 15:17:50.000 121 12631.88 135.28 54963.43 88888.00 2011-05-01 15:17:50.125 121 12631.88 135.30 54963.45 88888.00 2011-05-01 15:17:50.250 121 12631.95 135.32 54963.45 88888.00 2011-05-01 15:17:50.375 121 12632.00 135.35 54963.45 88888.00 2011-05-01 15:17:50.500 121 12631.92 135.35 54963.45 88888.00 2011-05-01 15:17:50.625 121 12631.88 135.35 54963.40 88888.00 2011-05-01 15:17:50.750 121 12631.92 135.40 54963.40 88888.00 2011-05-01 15:17:50.875 121 12631.90 135.45 54963.40 88888.00 2011-05-01 15:17:51.000 121 12631.92 135.45 54963.38 88888.00 2011-05-01 15:17:51.125 121 12631.92 135.50 54963.40 88888.00 2011-05-01 15:17:51.250 121 12631.85 135.53 54963.43 88888.00 2011-05-01 15:17:51.375 121 12631.88 135.53 54963.43 88888.00 2011-05-01 15:17:51.500 121 12631.92 135.53 54963.43 88888.00 2011-05-01 15:17:51.625 121 12631.95 135.55 54963.43 88888.00 2011-05-01 15:17:51.750 121 12631.95 135.50 54963.43 88888.00 2011-05-01 15:17:51.875 121 12631.95 135.50 54963.40 88888.00 2011-05-01 15:17:52.000 121 12631.90 135.50 54963.40 88888.00 2011-05-01 15:17:52.125 121 12631.85 135.53 54963.40 88888.00 2011-05-01 15:17:52.250 121 12631.90 135.55 54963.43 88888.00 2011-05-01 15:17:52.375 121 12631.95 135.57 54963.43 88888.00 2011-05-01 15:17:52.500 121 12631.98 135.57 54963.40 88888.00 2011-05-01 15:17:52.625 121 12631.90 135.55 54963.43 88888.00 2011-05-01 15:17:52.750 121 12631.88 135.60 54963.43 88888.00 2011-05-01 15:17:52.875 121 12631.88 135.55 54963.40 88888.00 2011-05-01 15:17:53.000 121 12631.90 135.55 54963.40 88888.00 2011-05-01 15:17:53.125 121 12631.90 135.57 54963.43 88888.00 2011-05-01 15:17:53.250 121 12631.90 135.55 54963.43 88888.00 2011-05-01 15:17:53.375 121 12632.00 135.57 54963.40 88888.00 2011-05-01 15:17:53.500 121 12632.02 135.55 54963.40 88888.00 2011-05-01 15:17:53.625 121 12632.05 135.55 54963.40 88888.00 2011-05-01 15:17:53.750 121 12632.02 135.55 54963.43 88888.00 2011-05-01 15:17:53.875 121 12632.02 135.55 54963.40 88888.00 2011-05-01 15:17:54.000 121 12631.98 135.55 54963.38 88888.00 2011-05-01 15:17:54.125 121 12631.98 135.55 54963.43 88888.00 2011-05-01 15:17:54.250 121 12631.88 135.55 54963.43 88888.00 2011-05-01 15:17:54.375 121 12631.83 135.55 54963.43 88888.00 2011-05-01 15:17:54.500 121 12631.85 135.53 54963.40 88888.00 2011-05-01 15:17:54.625 121 12631.85 135.55 54963.43 88888.00 2011-05-01 15:17:54.750 121 12631.85 135.57 54963.43 88888.00 2011-05-01 15:17:54.875 121 12631.83 135.55 54963.45 88888.00 2011-05-01 15:17:55.000 121 12631.88 135.57 54963.43 88888.00 2011-05-01 15:17:55.125 121 12631.88 135.53 54963.43 88888.00 2011-05-01 15:17:55.250 121 12631.75 135.53 54963.47 88888.00 2011-05-01 15:17:55.375 121 12631.65 135.53 54963.45 88888.00 2011-05-01 15:17:55.500 121 12631.62 135.55 54963.45 88888.00 2011-05-01 15:17:55.625 121 12631.62 135.53 54963.47 88888.00 2011-05-01 15:17:55.750 121 12631.60 135.50 54963.47 88888.00 2011-05-01 15:17:55.875 121 12631.60 135.47 54963.45 88888.00 2011-05-01 15:17:56.000 121 12631.58 135.53 54963.45 88888.00 2011-05-01 15:17:56.125 121 12631.58 135.50 54963.45 88888.00 2011-05-01 15:17:56.250 121 12631.55 135.47 54963.47 88888.00 2011-05-01 15:17:56.375 121 12631.58 135.47 54963.45 88888.00 2011-05-01 15:17:56.500 121 12631.55 135.45 54963.43 88888.00 2011-05-01 15:17:56.625 121 12631.58 135.45 54963.43 88888.00 2011-05-01 15:17:56.750 121 12631.65 135.47 54963.47 88888.00 2011-05-01 15:17:56.875 121 12631.62 135.47 54963.50 88888.00 2011-05-01 15:17:57.000 121 12631.67 135.40 54963.45 88888.00 2011-05-01 15:17:57.125 121 12631.65 135.35 54963.45 88888.00 2011-05-01 15:17:57.250 121 12631.60 135.35 54963.45 88888.00 2011-05-01 15:17:57.375 121 12631.58 135.35 54963.47 88888.00 2011-05-01 15:17:57.500 121 12631.52 135.35 54963.47 88888.00 2011-05-01 15:17:57.625 121 12631.55 135.32 54963.47 88888.00 2011-05-01 15:17:57.750 121 12631.58 135.28 54963.47 88888.00 2011-05-01 15:17:57.875 121 12631.55 135.25 54963.47 88888.00 2011-05-01 15:17:58.000 121 12631.55 135.25 54963.47 88888.00 2011-05-01 15:17:58.125 121 12631.58 135.25 54963.47 88888.00 2011-05-01 15:17:58.250 121 12631.65 135.20 54963.45 88888.00 2011-05-01 15:17:58.375 121 12631.65 135.20 54963.45 88888.00 2011-05-01 15:17:58.500 121 12631.65 135.22 54963.47 88888.00 2011-05-01 15:17:58.625 121 12631.75 135.22 54963.47 88888.00 2011-05-01 15:17:58.750 121 12631.83 135.18 54963.45 88888.00 2011-05-01 15:17:58.875 121 12631.88 135.18 54963.45 88888.00 2011-05-01 15:17:59.000 121 12631.88 135.18 54963.43 88888.00 2011-05-01 15:17:59.125 121 12631.85 135.15 54963.43 88888.00 2011-05-01 15:17:59.250 121 12631.85 135.12 54963.45 88888.00 2011-05-01 15:17:59.375 121 12631.85 135.12 54963.45 88888.00 2011-05-01 15:17:59.500 121 12631.80 135.15 54963.43 88888.00 2011-05-01 15:17:59.625 121 12631.83 135.18 54963.43 88888.00 2011-05-01 15:17:59.750 121 12631.83 135.18 54963.43 88888.00 2011-05-01 15:17:59.875 121 12631.77 135.10 54963.43 88888.00 2011-05-01 15:18:00.000 121 12631.75 135.12 54963.40 88888.00 2011-05-01 15:18:00.125 121 12631.75 135.15 54963.40 88888.00 2011-05-01 15:18:00.250 121 12631.75 135.15 54963.40 88888.00 2011-05-01 15:18:00.375 121 12631.75 135.15 54963.40 88888.00 2011-05-01 15:18:00.500 121 12631.75 135.18 54963.40 88888.00 2011-05-01 15:18:00.625 121 12631.83 135.20 54963.45 88888.00 2011-05-01 15:18:00.750 121 12631.83 135.20 54963.40 88888.00 2011-05-01 15:18:00.875 121 12631.75 135.18 54963.40 88888.00 2011-05-01 15:18:01.000 121 12631.70 135.18 54963.38 88888.00 2011-05-01 15:18:01.125 121 12631.70 135.20 54963.40 88888.00 2011-05-01 15:18:01.250 121 12631.65 135.20 54963.43 88888.00 2011-05-01 15:18:01.375 121 12631.62 135.22 54963.40 88888.00 2011-05-01 15:18:01.500 121 12631.60 135.20 54963.38 88888.00 2011-05-01 15:18:01.625 121 12631.62 135.20 54963.38 88888.00 2011-05-01 15:18:01.750 121 12631.67 135.20 54963.40 88888.00 2011-05-01 15:18:01.875 121 12631.62 135.18 54963.43 88888.00 2011-05-01 15:18:02.000 121 12631.52 135.18 54963.40 88888.00 2011-05-01 15:18:02.125 121 12631.52 135.20 54963.40 88888.00 2011-05-01 15:18:02.250 121 12631.58 135.20 54963.40 88888.00 2011-05-01 15:18:02.375 121 12631.62 135.22 54963.40 88888.00 2011-05-01 15:18:02.500 121 12631.60 135.25 54963.40 88888.00 2011-05-01 15:18:02.625 121 12631.55 135.22 54963.38 88888.00 2011-05-01 15:18:02.750 121 12631.50 135.25 54963.35 88888.00 2011-05-01 15:18:02.875 121 12631.50 135.32 54963.35 88888.00 2011-05-01 15:18:03.000 121 12631.52 135.30 54963.38 88888.00 2011-05-01 15:18:03.125 121 12631.55 135.25 54963.38 88888.00 2011-05-01 15:18:03.250 121 12631.50 135.22 54963.38 88888.00 2011-05-01 15:18:03.375 121 12631.50 135.25 54963.38 88888.00 2011-05-01 15:18:03.500 121 12631.50 135.30 54963.40 88888.00 2011-05-01 15:18:03.625 121 12631.45 135.32 54963.38 88888.00 2011-05-01 15:18:03.750 121 12631.40 135.32 54963.38 88888.00 2011-05-01 15:18:03.875 121 12631.35 135.35 54963.40 88888.00 2011-05-01 15:18:04.000 121 12631.30 135.32 54963.40 88888.00 2011-05-01 15:18:04.125 121 12631.27 135.35 54963.38 88888.00 2011-05-01 15:18:04.250 121 12631.33 135.30 54963.38 88888.00 2011-05-01 15:18:04.375 121 12631.35 135.28 54963.40 88888.00 2011-05-01 15:18:04.500 121 12631.38 135.32 54963.40 88888.00 2011-05-01 15:18:04.625 121 12631.35 135.30 54963.40 88888.00 2011-05-01 15:18:04.750 121 12631.38 135.30 54963.38 88888.00 2011-05-01 15:18:04.875 121 12631.42 135.30 54963.38 88888.00 2011-05-01 15:18:05.000 121 12631.45 135.30 54963.35 88888.00 2011-05-01 15:18:05.125 121 12631.38 135.30 54963.38 88888.00 2011-05-01 15:18:05.250 121 12631.23 135.28 54963.35 88888.00 2011-05-01 15:18:05.375 121 12631.25 135.30 54963.35 88888.00 2011-05-01 15:18:05.500 121 12631.20 135.32 54963.38 88888.00 2011-05-01 15:18:05.625 121 12631.17 135.32 54963.40 88888.00 2011-05-01 15:18:05.750 121 12631.12 135.32 54963.40 88888.00 2011-05-01 15:18:05.875 121 12631.10 135.32 54963.40 88888.00 2011-05-01 15:18:06.000 121 12631.15 135.35 54963.38 88888.00 2011-05-01 15:18:06.125 121 12631.17 135.35 54963.38 88888.00 2011-05-01 15:18:06.250 121 12631.17 135.30 54963.38 88888.00 2011-05-01 15:18:06.375 121 12631.20 135.32 54963.40 88888.00 2011-05-01 15:18:06.500 121 12631.08 135.32 54963.38 88888.00 2011-05-01 15:18:06.625 121 12631.05 135.30 54963.38 88888.00 2011-05-01 15:18:06.750 121 12631.00 135.32 54963.35 88888.00 2011-05-01 15:18:06.875 121 12630.98 135.35 54963.35 88888.00 2011-05-01 15:18:07.000 121 12631.02 135.35 54963.32 88888.00 2011-05-01 15:18:07.125 121 12631.02 135.38 54963.35 88888.00 2011-05-01 15:18:07.250 121 12630.95 135.38 54963.38 88888.00 2011-05-01 15:18:07.375 121 12630.98 135.40 54963.38 88888.00 2011-05-01 15:18:07.500 121 12630.92 135.38 54963.38 88888.00 2011-05-01 15:18:07.625 121 12630.85 135.40 54963.40 88888.00 2011-05-01 15:18:07.750 121 12630.80 135.40 54963.40 88888.00 2011-05-01 15:18:07.875 121 12630.83 135.43 54963.40 88888.00 2011-05-01 15:18:08.000 121 12630.80 135.40 54963.35 88888.00 2011-05-01 15:18:08.125 121 12630.80 135.40 54963.35 88888.00 2011-05-01 15:18:08.250 121 12630.75 135.40 54963.35 88888.00 2011-05-01 15:18:08.375 121 12630.77 135.43 54963.35 88888.00 2011-05-01 15:18:08.500 121 12630.80 135.43 54963.35 88888.00 2011-05-01 15:18:08.625 121 12630.80 135.35 54963.35 88888.00 2011-05-01 15:18:08.750 121 12630.83 135.35 54963.35 88888.00 2011-05-01 15:18:08.875 121 12630.83 135.40 54963.35 88888.00 2011-05-01 15:18:09.000 121 12630.75 135.43 54963.35 88888.00 2011-05-01 15:18:09.125 121 12630.65 135.40 54963.38 88888.00 2011-05-01 15:18:09.250 121 12630.58 135.35 54963.35 88888.00 2011-05-01 15:18:09.375 121 12630.60 135.32 54963.32 88888.00 2011-05-01 15:18:09.500 121 12630.58 135.35 54963.38 88888.00 2011-05-01 15:18:09.625 121 12630.50 135.35 54963.35 88888.00 2011-05-01 15:18:09.750 121 12630.50 135.35 54963.38 88888.00 2011-05-01 15:18:09.875 121 12630.45 135.35 54963.35 88888.00 2011-05-01 15:18:10.000 121 12630.38 135.32 54963.30 88888.00 2011-05-01 15:18:10.125 121 12630.38 135.30 54963.30 88888.00 2011-05-01 15:18:10.250 121 12630.35 135.35 54963.35 88888.00 2011-05-01 15:18:10.375 121 12630.30 135.38 54963.38 88888.00 2011-05-01 15:18:10.500 121 12630.30 135.30 54963.38 88888.00 2011-05-01 15:18:10.625 121 12630.33 135.30 54963.38 88888.00 2011-05-01 15:18:10.750 121 12630.30 135.28 54963.35 88888.00 2011-05-01 15:18:10.875 121 12630.30 135.28 54963.38 88888.00 2011-05-01 15:18:11.000 121 12630.30 135.30 54963.38 88888.00 2011-05-01 15:18:11.125 121 12630.25 135.25 54963.35 88888.00 2011-05-01 15:18:11.250 121 12630.20 135.22 54963.38 88888.00 2011-05-01 15:18:11.375 121 12630.23 135.22 54963.38 88888.00 2011-05-01 15:18:11.500 121 12630.30 135.20 54963.38 88888.00 2011-05-01 15:18:11.625 121 12630.30 135.20 54963.40 88888.00 2011-05-01 15:18:11.750 121 12630.27 135.15 54963.40 88888.00 2011-05-01 15:18:11.875 121 12630.27 135.12 54963.40 88888.00 2011-05-01 15:18:12.000 121 12630.35 135.07 54963.35 88888.00 2011-05-01 15:18:12.125 121 12630.35 135.05 54963.38 88888.00 2011-05-01 15:18:12.250 121 12630.33 135.00 54963.38 88888.00 2011-05-01 15:18:12.375 121 12630.30 134.95 54963.35 88888.00 2011-05-01 15:18:12.500 121 12630.23 134.90 54963.38 88888.00 2011-05-01 15:18:12.625 121 12630.23 134.90 54963.40 88888.00 2011-05-01 15:18:12.750 121 12630.25 134.90 54963.40 88888.00 2011-05-01 15:18:12.875 121 12630.20 134.88 54963.40 88888.00 2011-05-01 15:18:13.000 121 12630.15 134.78 54963.43 88888.00 2011-05-01 15:18:13.125 121 12630.17 134.75 54963.43 88888.00 2011-05-01 15:18:13.250 121 12630.23 134.68 54963.40 88888.00 2011-05-01 15:18:13.375 121 12630.20 134.68 54963.40 88888.00 2011-05-01 15:18:13.500 121 12630.15 134.62 54963.40 88888.00 2011-05-01 15:18:13.625 121 12630.10 134.57 54963.38 88888.00 2011-05-01 15:18:13.750 121 12630.15 134.60 54963.40 88888.00 2011-05-01 15:18:13.875 121 12630.20 134.55 54963.40 88888.00 2011-05-01 15:18:14.000 121 12630.12 134.53 54963.38 88888.00 2011-05-01 15:18:14.125 121 12630.02 134.50 54963.38 88888.00 2011-05-01 15:18:14.250 121 12630.02 134.47 54963.43 88888.00 2011-05-01 15:18:14.375 121 12630.05 134.47 54963.43 88888.00 2011-05-01 15:18:14.500 121 12630.05 134.43 54963.40 88888.00 2011-05-01 15:18:14.625 121 12630.02 134.40 54963.38 88888.00 2011-05-01 15:18:14.750 121 12630.02 134.38 54963.38 88888.00 2011-05-01 15:18:14.875 121 12630.05 134.35 54963.38 88888.00 2011-05-01 15:18:15.000 121 12630.02 134.32 54963.38 88888.00 2011-05-01 15:18:15.125 121 12630.00 134.30 54963.40 88888.00 2011-05-01 15:18:15.250 121 12629.98 134.30 54963.40 88888.00 2011-05-01 15:18:15.375 121 12629.98 134.32 54963.38 88888.00 2011-05-01 15:18:15.500 121 12629.92 134.28 54963.38 88888.00 2011-05-01 15:18:15.625 121 12629.85 134.22 54963.35 88888.00 2011-05-01 15:18:15.750 121 12629.83 134.22 54963.32 88888.00 2011-05-01 15:18:15.875 121 12629.73 134.20 54963.35 88888.00 2011-05-01 15:18:16.000 121 12629.73 134.22 54963.35 88888.00 2011-05-01 15:18:16.125 121 12629.77 134.25 54963.40 88888.00 2011-05-01 15:18:16.250 121 12629.77 134.25 54963.38 88888.00 2011-05-01 15:18:16.375 121 12629.67 134.25 54963.32 88888.00 2011-05-01 15:18:16.500 121 12629.65 134.25 54963.35 88888.00 2011-05-01 15:18:16.625 121 12629.62 134.22 54963.35 88888.00 2011-05-01 15:18:16.750 121 12629.52 134.25 54963.35 88888.00 2011-05-01 15:18:16.875 121 12629.48 134.28 54963.38 88888.00 2011-05-01 15:18:17.000 121 12629.42 134.30 54963.32 88888.00 2011-05-01 15:18:17.125 121 12629.40 134.32 54963.32 88888.00 2011-05-01 15:18:17.250 121 12629.30 134.28 54963.30 88888.00 2011-05-01 15:18:17.375 121 12629.35 134.32 54963.30 88888.00 2011-05-01 15:18:17.500 121 12629.33 134.32 54963.35 88888.00 2011-05-01 15:18:17.625 121 12629.30 134.32 54963.32 88888.00 2011-05-01 15:18:17.750 121 12629.33 134.35 54963.32 88888.00 2011-05-01 15:18:17.875 121 12629.25 134.38 54963.32 88888.00 2011-05-01 15:18:18.000 121 12629.23 134.38 54963.32 88888.00 2011-05-01 15:18:18.125 121 12629.27 134.43 54963.32 88888.00 2011-05-01 15:18:18.250 121 12629.25 134.45 54963.30 88888.00 2011-05-01 15:18:18.375 121 12629.20 134.47 54963.32 88888.00 2011-05-01 15:18:18.500 121 12629.08 134.47 54963.32 88888.00 2011-05-01 15:18:18.625 121 12629.00 134.53 54963.32 88888.00 2011-05-01 15:18:18.750 121 12628.98 134.55 54963.32 88888.00 2011-05-01 15:18:18.875 121 12629.08 134.60 54963.30 88888.00 2011-05-01 15:18:19.000 121 12629.15 134.62 54963.30 88888.00 2011-05-01 15:18:19.125 121 12629.10 134.62 54963.30 88888.00 2011-05-01 15:18:19.250 121 12629.00 134.62 54963.28 88888.00 2011-05-01 15:18:19.375 121 12628.98 134.62 54963.28 88888.00 2011-05-01 15:18:19.500 121 12628.95 134.68 54963.28 88888.00 2011-05-01 15:18:19.625 121 12628.90 134.70 54963.25 88888.00 2011-05-01 15:18:19.750 121 12628.85 134.72 54963.30 88888.00 2011-05-01 15:18:19.875 121 12628.88 134.72 54963.30 88888.00 2011-05-01 15:18:20.000 121 12628.88 134.75 54963.28 88888.00 2011-05-01 15:18:20.125 121 12628.88 134.80 54963.25 88888.00 2011-05-01 15:18:20.250 121 12628.85 134.82 54963.28 88888.00 2011-05-01 15:18:20.375 121 12628.80 134.82 54963.28 88888.00 2011-05-01 15:18:20.500 121 12628.80 134.82 54963.28 88888.00 2011-05-01 15:18:20.625 121 12628.73 134.82 54963.28 88888.00 2011-05-01 15:18:20.750 121 12628.70 134.78 54963.25 88888.00 2011-05-01 15:18:20.875 121 12628.70 134.80 54963.25 88888.00 2011-05-01 15:18:21.000 121 12628.67 134.80 54963.20 88888.00 2011-05-01 15:18:21.125 121 12628.65 134.80 54963.22 88888.00 2011-05-01 15:18:21.250 121 12628.62 134.82 54963.20 88888.00 2011-05-01 15:18:21.375 121 12628.65 134.85 54963.22 88888.00 2011-05-01 15:18:21.500 121 12628.67 134.85 54963.20 88888.00 2011-05-01 15:18:21.625 121 12628.67 134.85 54963.20 88888.00 2011-05-01 15:18:21.750 121 12628.70 134.88 54963.20 88888.00 2011-05-01 15:18:21.875 121 12628.70 134.90 54963.22 88888.00 2011-05-01 15:18:22.000 121 12628.70 134.95 54963.20 88888.00 2011-05-01 15:18:22.125 121 12628.67 134.93 54963.20 88888.00 2011-05-01 15:18:22.250 121 12628.65 134.93 54963.18 88888.00 2011-05-01 15:18:22.375 121 12628.67 134.93 54963.18 88888.00 2011-05-01 15:18:22.500 121 12628.73 134.97 54963.15 88888.00 2011-05-01 15:18:22.625 121 12628.70 134.97 54963.15 88888.00 2011-05-01 15:18:22.750 121 12628.62 134.97 54963.15 88888.00 2011-05-01 15:18:22.875 121 12628.67 135.00 54963.15 88888.00 2011-05-01 15:18:23.000 121 12628.77 134.97 54963.12 88888.00 2011-05-01 15:18:23.125 121 12628.80 135.00 54963.12 88888.00 2011-05-01 15:18:23.250 121 12628.73 135.03 54963.12 88888.00 2011-05-01 15:18:23.375 121 12628.70 135.03 54963.12 88888.00 2011-05-01 15:18:23.500 121 12628.67 135.03 54963.12 88888.00 2011-05-01 15:18:23.625 121 12628.67 135.03 54963.07 88888.00 2011-05-01 15:18:23.750 121 12628.73 135.05 54963.10 88888.00 2011-05-01 15:18:23.875 121 12628.75 135.07 54963.10 88888.00 2011-05-01 15:18:24.000 121 12628.73 135.07 54963.07 88888.00 2011-05-01 15:18:24.125 121 12628.73 135.05 54963.07 88888.00 2011-05-01 15:18:24.250 121 12628.75 135.05 54963.07 88888.00 2011-05-01 15:18:24.375 121 12628.73 135.07 54963.07 88888.00 2011-05-01 15:18:24.500 121 12628.73 135.05 54963.07 88888.00 2011-05-01 15:18:24.625 121 12628.70 135.07 54963.05 88888.00 2011-05-01 15:18:24.750 121 12628.73 135.10 54963.03 88888.00 2011-05-01 15:18:24.875 121 12628.70 135.10 54963.03 88888.00 2011-05-01 15:18:25.000 121 12628.70 135.10 54963.00 88888.00 2011-05-01 15:18:25.125 121 12628.73 135.12 54963.00 88888.00 2011-05-01 15:18:25.250 121 12628.70 135.15 54963.00 88888.00 2011-05-01 15:18:25.375 121 12628.67 135.18 54963.00 88888.00 2011-05-01 15:18:25.500 121 12628.58 135.20 54963.03 88888.00 2011-05-01 15:18:25.625 121 12628.48 135.20 54963.03 88888.00 2011-05-01 15:18:25.750 121 12628.50 135.20 54962.97 88888.00 2011-05-01 15:18:25.875 121 12628.52 135.20 54962.95 88888.00 2011-05-01 15:18:26.000 121 12628.55 135.28 54962.93 88888.00 2011-05-01 15:18:26.125 121 12628.52 135.28 54962.93 88888.00 2011-05-01 15:18:26.250 121 12628.45 135.28 54963.00 88888.00 2011-05-01 15:18:26.375 121 12628.48 135.30 54962.97 88888.00 2011-05-01 15:18:26.500 121 12628.45 135.30 54962.95 88888.00 2011-05-01 15:18:26.625 121 12628.48 135.30 54962.95 88888.00 2011-05-01 15:18:26.750 121 12628.48 135.30 54962.93 88888.00 2011-05-01 15:18:26.875 121 12628.50 135.30 54962.93 88888.00 2011-05-01 15:18:27.000 121 12628.48 135.32 54962.90 88888.00 2011-05-01 15:18:27.125 121 12628.48 135.35 54962.88 88888.00 2011-05-01 15:18:27.250 121 12628.40 135.28 54962.88 88888.00 2011-05-01 15:18:27.375 121 12628.42 135.28 54962.90 88888.00 2011-05-01 15:18:27.500 121 12628.42 135.28 54962.88 88888.00 2011-05-01 15:18:27.625 121 12628.40 135.28 54962.85 88888.00 2011-05-01 15:18:27.750 121 12628.40 135.28 54962.88 88888.00 2011-05-01 15:18:27.875 121 12628.42 135.25 54962.85 88888.00 2011-05-01 15:18:28.000 121 12628.40 135.22 54962.82 88888.00 2011-05-01 15:18:28.125 121 12628.30 135.25 54962.85 88888.00 2011-05-01 15:18:28.250 121 12628.30 135.25 54962.88 88888.00 2011-05-01 15:18:28.375 121 12628.40 135.25 54962.88 88888.00 2011-05-01 15:18:28.500 121 12628.38 135.20 54962.85 88888.00 2011-05-01 15:18:28.625 121 12628.38 135.20 54962.85 88888.00 2011-05-01 15:18:28.750 121 12628.35 135.22 54962.88 88888.00 2011-05-01 15:18:28.875 121 12628.30 135.20 54962.85 88888.00 2011-05-01 15:18:29.000 121 12628.27 135.18 54962.82 88888.00 2011-05-01 15:18:29.125 121 12628.25 135.22 54962.85 88888.00 2011-05-01 15:18:29.250 121 12628.25 135.20 54962.85 88888.00 2011-05-01 15:18:29.375 121 12628.27 135.22 54962.82 88888.00 2011-05-01 15:18:29.500 121 12628.25 135.18 54962.82 88888.00 2011-05-01 15:18:29.625 121 12628.17 135.18 54962.80 88888.00 2011-05-01 15:18:29.750 121 12628.15 135.22 54962.82 88888.00 2011-05-01 15:18:29.875 121 12628.17 135.25 54962.85 88888.00 2011-05-01 15:18:30.000 121 12628.15 135.25 54962.80 88888.00 2011-05-01 15:18:30.125 121 12628.12 135.22 54962.82 88888.00 2011-05-01 15:18:30.250 121 12628.08 135.25 54962.85 88888.00 2011-05-01 15:18:30.375 121 12628.15 135.28 54962.85 88888.00 2011-05-01 15:18:30.500 121 12628.12 135.28 54962.85 88888.00 2011-05-01 15:18:30.625 121 12628.05 135.28 54962.82 88888.00 2011-05-01 15:18:30.750 121 12628.02 135.28 54962.82 88888.00 2011-05-01 15:18:30.875 121 12628.08 135.30 54962.85 88888.00 2011-05-01 15:18:31.000 121 12628.05 135.30 54962.85 88888.00 2011-05-01 15:18:31.125 121 12627.95 135.28 54962.85 88888.00 2011-05-01 15:18:31.250 121 12627.90 135.30 54962.88 88888.00 2011-05-01 15:18:31.375 121 12627.88 135.30 54962.82 88888.00 2011-05-01 15:18:31.500 121 12627.88 135.28 54962.82 88888.00 2011-05-01 15:18:31.625 121 12627.88 135.30 54962.85 88888.00 2011-05-01 15:18:31.750 121 12627.83 135.32 54962.85 88888.00 2011-05-01 15:18:31.875 121 12627.80 135.35 54962.85 88888.00 2011-05-01 15:18:32.000 121 12627.75 135.35 54962.82 88888.00 2011-05-01 15:18:32.125 121 12627.67 135.35 54962.82 88888.00 2011-05-01 15:18:32.250 121 12627.67 135.35 54962.85 88888.00 2011-05-01 15:18:32.375 121 12627.67 135.38 54962.88 88888.00 2011-05-01 15:18:32.500 121 12627.70 135.40 54962.85 88888.00 2011-05-01 15:18:32.625 121 12627.62 135.40 54962.85 88888.00 2011-05-01 15:18:32.750 121 12627.58 135.43 54962.88 88888.00 2011-05-01 15:18:32.875 121 12627.60 135.40 54962.88 88888.00 2011-05-01 15:18:33.000 121 12627.55 135.38 54962.88 88888.00 2011-05-01 15:18:33.125 121 12627.45 135.38 54962.88 88888.00 2011-05-01 15:18:33.250 121 12627.42 135.38 54962.88 88888.00 2011-05-01 15:18:33.375 121 12627.48 135.38 54962.88 88888.00 2011-05-01 15:18:33.500 121 12627.52 135.38 54962.88 88888.00 2011-05-01 15:18:33.625 121 12627.50 135.38 54962.85 88888.00 2011-05-01 15:18:33.750 121 12627.42 135.35 54962.85 88888.00 2011-05-01 15:18:33.875 121 12627.40 135.38 54962.88 88888.00 2011-05-01 15:18:34.000 121 12627.38 135.35 54962.88 88888.00 2011-05-01 15:18:34.125 121 12627.33 135.38 54962.88 88888.00 2011-05-01 15:18:34.250 121 12627.25 135.35 54962.88 88888.00 2011-05-01 15:18:34.375 121 12627.30 135.30 54962.88 88888.00 2011-05-01 15:18:34.500 121 12627.30 135.28 54962.88 88888.00 2011-05-01 15:18:34.625 121 12627.27 135.28 54962.85 88888.00 2011-05-01 15:18:34.750 121 12627.23 135.28 54962.88 88888.00 2011-05-01 15:18:34.875 121 12627.17 135.25 54962.85 88888.00 2011-05-01 15:18:35.000 121 12627.15 135.22 54962.88 88888.00 2011-05-01 15:18:35.125 121 12627.17 135.20 54962.88 88888.00 2011-05-01 15:18:35.250 121 12627.17 135.20 54962.88 88888.00 2011-05-01 15:18:35.375 121 12627.20 135.20 54962.85 88888.00 2011-05-01 15:18:35.500 121 12627.17 135.18 54962.82 88888.00 2011-05-01 15:18:35.625 121 12627.10 135.15 54962.85 88888.00 2011-05-01 15:18:35.750 121 12627.12 135.18 54962.85 88888.00 2011-05-01 15:18:35.875 121 12627.15 135.15 54962.90 88888.00 2011-05-01 15:18:36.000 121 12627.12 135.07 54962.88 88888.00 2011-05-01 15:18:36.125 121 12627.08 135.03 54962.90 88888.00 2011-05-01 15:18:36.250 121 12627.02 135.03 54962.90 88888.00 2011-05-01 15:18:36.375 121 12627.05 135.03 54962.90 88888.00 2011-05-01 15:18:36.500 121 12626.98 135.03 54962.93 88888.00 2011-05-01 15:18:36.625 121 12626.95 134.95 54962.90 88888.00 2011-05-01 15:18:36.750 121 12626.92 134.95 54962.90 88888.00 2011-05-01 15:18:36.875 121 12626.83 134.93 54962.90 88888.00 2011-05-01 15:18:37.000 121 12626.77 134.90 54962.90 88888.00 2011-05-01 15:18:37.125 121 12626.75 134.88 54962.90 88888.00 2011-05-01 15:18:37.250 121 12626.73 134.82 54962.93 88888.00 2011-05-01 15:18:37.375 121 12626.65 134.80 54962.90 88888.00 2011-05-01 15:18:37.500 121 12626.65 134.85 54962.90 88888.00 2011-05-01 15:18:37.625 121 12626.70 134.82 54962.93 88888.00 2011-05-01 15:18:37.750 121 12626.62 134.80 54962.93 88888.00 2011-05-01 15:18:37.875 121 12626.58 134.80 54962.93 88888.00 2011-05-01 15:18:38.000 121 12626.55 134.82 54962.95 88888.00 2011-05-01 15:18:38.125 121 12626.55 134.80 54962.95 88888.00 2011-05-01 15:18:38.250 121 12626.48 134.82 54962.97 88888.00 2011-05-01 15:18:38.375 121 12626.42 134.80 54962.97 88888.00 2011-05-01 15:18:38.500 121 12626.40 134.80 54962.95 88888.00 2011-05-01 15:18:38.625 121 12626.40 134.80 54962.97 88888.00 2011-05-01 15:18:38.750 121 12626.35 134.82 54962.97 88888.00 2011-05-01 15:18:38.875 121 12626.35 134.82 54962.97 88888.00 2011-05-01 15:18:39.000 121 12626.35 134.78 54962.95 88888.00 2011-05-01 15:18:39.125 121 12626.27 134.82 54962.97 88888.00 2011-05-01 15:18:39.250 121 12626.15 134.82 54962.95 88888.00 2011-05-01 15:18:39.375 121 12626.15 134.82 54962.95 88888.00 2011-05-01 15:18:39.500 121 12626.15 134.85 54962.97 88888.00 2011-05-01 15:18:39.625 121 12626.08 134.88 54963.00 88888.00 2011-05-01 15:18:39.750 121 12626.05 134.93 54962.97 88888.00 2011-05-01 15:18:39.875 121 12626.08 134.95 54963.00 88888.00 2011-05-01 15:18:40.000 121 12626.02 134.95 54962.95 88888.00 2011-05-01 15:18:40.125 121 12625.88 134.93 54962.95 88888.00 2011-05-01 15:18:40.250 121 12625.90 134.95 54962.97 88888.00 2011-05-01 15:18:40.375 121 12625.90 134.95 54963.00 88888.00 2011-05-01 15:18:40.500 121 12625.80 134.95 54963.00 88888.00 2011-05-01 15:18:40.625 121 12625.73 134.95 54962.97 88888.00 2011-05-01 15:18:40.750 121 12625.77 134.97 54962.97 88888.00 2011-05-01 15:18:40.875 121 12625.77 135.00 54962.97 88888.00 2011-05-01 15:18:41.000 121 12625.77 135.03 54963.00 88888.00 2011-05-01 15:18:41.125 121 12625.73 135.03 54963.00 88888.00 2011-05-01 15:18:41.250 121 12625.60 135.03 54963.00 88888.00 2011-05-01 15:18:41.375 121 12625.55 135.07 54963.00 88888.00 2011-05-01 15:18:41.500 121 12625.55 135.05 54963.00 88888.00 2011-05-01 15:18:41.625 121 12625.52 135.07 54963.03 88888.00 2011-05-01 15:18:41.750 121 12625.50 135.10 54963.00 88888.00 2011-05-01 15:18:41.875 121 12625.45 135.07 54963.00 88888.00 2011-05-01 15:18:42.000 121 12625.40 135.07 54962.95 88888.00 2011-05-01 15:18:42.125 121 12625.42 135.12 54963.00 88888.00 2011-05-01 15:18:42.250 121 12625.40 135.12 54963.03 88888.00 2011-05-01 15:18:42.375 121 12625.35 135.12 54963.03 88888.00 2011-05-01 15:18:42.500 121 12625.27 135.10 54963.03 88888.00 2011-05-01 15:18:42.625 121 12625.25 135.12 54963.03 88888.00 2011-05-01 15:18:42.750 121 12625.23 135.15 54963.03 88888.00 2011-05-01 15:18:42.875 121 12625.15 135.18 54963.00 88888.00 2011-05-01 15:18:43.000 121 12625.12 135.18 54963.00 88888.00 2011-05-01 15:18:43.125 121 12625.12 135.22 54963.03 88888.00 2011-05-01 15:18:43.250 121 12625.15 135.22 54963.05 88888.00 2011-05-01 15:18:43.375 121 12625.15 135.25 54963.03 88888.00 2011-05-01 15:18:43.500 121 12625.08 135.25 54963.03 88888.00 2011-05-01 15:18:43.625 121 12625.02 135.30 54962.97 88888.00 2011-05-01 15:18:43.750 121 12624.98 135.30 54963.00 88888.00 2011-05-01 15:18:43.875 121 12625.00 135.35 54963.03 88888.00 2011-05-01 15:18:44.000 121 12625.00 135.43 54963.03 88888.00 2011-05-01 15:18:44.125 121 12624.95 135.47 54963.05 88888.00 2011-05-01 15:18:44.250 121 12624.88 135.50 54963.05 88888.00 2011-05-01 15:18:44.375 121 12624.85 135.50 54963.05 88888.00 2011-05-01 15:18:44.500 121 12624.80 135.53 54963.05 88888.00 2011-05-01 15:18:44.625 121 12624.85 135.57 54963.03 88888.00 2011-05-01 15:18:44.750 121 12624.83 135.60 54963.03 88888.00 2011-05-01 15:18:44.875 121 12624.80 135.62 54963.00 88888.00 2011-05-01 15:18:45.000 121 12624.80 135.65 54963.03 88888.00 2011-05-01 15:18:45.125 121 12624.85 135.70 54963.03 88888.00 2011-05-01 15:18:45.250 121 12624.88 135.72 54963.00 88888.00 2011-05-01 15:18:45.375 121 12624.83 135.78 54963.03 88888.00 2011-05-01 15:18:45.500 121 12624.77 135.80 54963.00 88888.00 2011-05-01 15:18:45.625 121 12624.75 135.82 54963.00 88888.00 2011-05-01 15:18:45.750 121 12624.73 135.88 54963.00 88888.00 2011-05-01 15:18:45.875 121 12624.73 135.88 54963.00 88888.00 2011-05-01 15:18:46.000 121 12624.67 135.93 54963.00 88888.00 2011-05-01 15:18:46.125 121 12624.73 135.93 54963.00 88888.00 2011-05-01 15:18:46.250 121 12624.73 135.95 54963.00 88888.00 2011-05-01 15:18:46.375 121 12624.73 135.97 54963.00 88888.00 2011-05-01 15:18:46.500 121 12624.67 136.00 54963.00 88888.00 2011-05-01 15:18:46.625 121 12624.65 136.03 54963.00 88888.00 2011-05-01 15:18:46.750 121 12624.60 136.05 54962.97 88888.00 2011-05-01 15:18:46.875 121 12624.52 136.03 54963.00 88888.00 2011-05-01 15:18:47.000 121 12624.50 136.00 54962.95 88888.00 2011-05-01 15:18:47.125 121 12624.52 136.07 54962.97 88888.00 2011-05-01 15:18:47.250 121 12624.48 136.12 54963.00 88888.00 2011-05-01 15:18:47.375 121 12624.42 136.18 54962.97 88888.00 2011-05-01 15:18:47.500 121 12624.38 136.18 54963.00 88888.00 2011-05-01 15:18:47.625 121 12624.30 136.18 54963.00 88888.00 2011-05-01 15:18:47.750 121 12624.25 136.18 54963.00 88888.00 2011-05-01 15:18:47.875 121 12624.20 136.25 54963.00 88888.00 2011-05-01 15:18:48.000 121 12624.12 136.32 54963.03 88888.00 2011-05-01 15:18:48.125 121 12624.05 136.32 54963.03 88888.00 2011-05-01 15:18:48.250 121 12623.98 136.32 54963.00 88888.00 2011-05-01 15:18:48.375 121 12623.98 136.30 54963.00 88888.00 2011-05-01 15:18:48.500 121 12623.98 136.32 54963.00 88888.00 2011-05-01 15:18:48.625 121 12623.92 136.32 54963.00 88888.00 2011-05-01 15:18:48.750 121 12623.92 136.32 54963.03 88888.00 2011-05-01 15:18:48.875 121 12623.92 136.38 54963.03 88888.00 2011-05-01 15:18:49.000 121 12623.80 136.40 54963.05 88888.00 2011-05-01 15:18:49.125 121 12623.83 136.40 54963.05 88888.00 2011-05-01 15:18:49.250 121 12623.77 136.35 54963.03 88888.00 2011-05-01 15:18:49.375 121 12623.73 136.40 54963.05 88888.00 2011-05-01 15:18:49.500 121 12623.73 136.43 54963.05 88888.00 2011-05-01 15:18:49.625 121 12623.70 136.40 54963.07 88888.00 2011-05-01 15:18:49.750 121 12623.73 136.40 54963.07 88888.00 2011-05-01 15:18:49.875 121 12623.73 136.38 54963.07 88888.00 2011-05-01 15:18:50.000 121 12623.77 136.38 54963.07 88888.00 2011-05-01 15:18:50.125 121 12623.73 136.35 54963.05 88888.00 2011-05-01 15:18:50.250 121 12623.65 136.35 54963.05 88888.00 2011-05-01 15:18:50.375 121 12623.65 136.38 54963.05 88888.00 2011-05-01 15:18:50.500 121 12623.67 136.43 54963.05 88888.00 2011-05-01 15:18:50.625 121 12623.73 136.40 54963.05 88888.00 2011-05-01 15:18:50.750 121 12623.67 136.38 54963.05 88888.00 2011-05-01 15:18:50.875 121 12623.58 136.32 54963.07 88888.00 2011-05-01 15:18:51.000 121 12623.55 136.35 54963.05 88888.00 2011-05-01 15:18:51.125 121 12623.52 136.38 54963.05 88888.00 2011-05-01 15:18:51.250 121 12623.52 136.35 54963.05 88888.00 2011-05-01 15:18:51.375 121 12623.55 136.35 54963.03 88888.00 2011-05-01 15:18:51.500 121 12623.52 136.32 54963.05 88888.00 2011-05-01 15:18:51.625 121 12623.50 136.35 54963.05 88888.00 2011-05-01 15:18:51.750 121 12623.52 136.30 54963.07 88888.00 2011-05-01 15:18:51.875 121 12623.52 136.30 54963.03 88888.00 2011-05-01 15:18:52.000 121 12623.52 136.28 54963.03 88888.00 2011-05-01 15:18:52.125 121 12623.52 136.28 54963.03 88888.00 2011-05-01 15:18:52.250 121 12623.45 136.22 54963.05 88888.00 2011-05-01 15:18:52.375 121 12623.45 136.25 54963.05 88888.00 2011-05-01 15:18:52.500 121 12623.50 136.25 54963.05 88888.00 2011-05-01 15:18:52.625 121 12623.58 136.25 54963.05 88888.00 2011-05-01 15:18:52.750 121 12623.55 136.20 54963.03 88888.00 2011-05-01 15:18:52.875 121 12623.45 136.18 54963.00 88888.00 2011-05-01 15:18:53.000 121 12623.50 136.18 54963.03 88888.00 2011-05-01 15:18:53.125 121 12623.48 136.15 54963.03 88888.00 2011-05-01 15:18:53.250 121 12623.35 136.10 54963.00 88888.00 2011-05-01 15:18:53.375 121 12623.42 136.15 54963.03 88888.00 2011-05-01 15:18:53.500 121 12623.48 136.18 54963.00 88888.00 2011-05-01 15:18:53.625 121 12623.48 136.20 54963.05 88888.00 2011-05-01 15:18:53.750 121 12623.48 136.18 54963.03 88888.00 2011-05-01 15:18:53.875 121 12623.45 136.18 54963.03 88888.00 2011-05-01 15:18:54.000 121 12623.50 136.18 54963.05 88888.00 2011-05-01 15:18:54.125 121 12623.50 136.20 54963.05 88888.00 2011-05-01 15:18:54.250 121 12623.42 136.25 54963.03 88888.00 2011-05-01 15:18:54.375 121 12623.38 136.28 54963.05 88888.00 2011-05-01 15:18:54.500 121 12623.38 136.28 54963.03 88888.00 2011-05-01 15:18:54.625 121 12623.35 136.30 54963.03 88888.00 2011-05-01 15:18:54.750 121 12623.33 136.32 54963.05 88888.00 2011-05-01 15:18:54.875 121 12623.30 136.35 54963.03 88888.00 2011-05-01 15:18:55.000 121 12623.30 136.32 54963.03 88888.00 2011-05-01 15:18:55.125 121 12623.30 136.35 54963.03 88888.00 2011-05-01 15:18:55.250 121 12623.20 136.35 54963.03 88888.00 2011-05-01 15:18:55.375 121 12623.20 136.35 54963.03 88888.00 2011-05-01 15:18:55.500 121 12623.17 136.38 54963.00 88888.00 2011-05-01 15:18:55.625 121 12623.17 136.40 54962.97 88888.00 2011-05-01 15:18:55.750 121 12623.10 136.45 54963.00 88888.00 2011-05-01 15:18:55.875 121 12623.08 136.40 54963.00 88888.00 2011-05-01 15:18:56.000 121 12623.10 136.38 54963.00 88888.00 2011-05-01 15:18:56.125 121 12623.10 136.40 54962.97 88888.00 2011-05-01 15:18:56.250 121 12623.00 136.40 54963.00 88888.00 2011-05-01 15:18:56.375 121 12622.92 136.43 54963.00 88888.00 2011-05-01 15:18:56.500 121 12622.95 136.45 54963.00 88888.00 2011-05-01 15:18:56.625 121 12622.98 136.43 54962.97 88888.00 2011-05-01 15:18:56.750 121 12622.92 136.40 54962.97 88888.00 2011-05-01 15:18:56.875 121 12622.92 136.43 54962.97 88888.00 2011-05-01 15:18:57.000 121 12622.92 136.43 54962.97 88888.00 2011-05-01 15:18:57.125 121 12622.90 136.40 54963.00 88888.00 2011-05-01 15:18:57.250 121 12622.85 136.40 54962.97 88888.00 2011-05-01 15:18:57.375 121 12622.90 136.43 54962.95 88888.00 2011-05-01 15:18:57.500 121 12622.92 136.45 54962.97 88888.00 2011-05-01 15:18:57.625 121 12622.90 136.45 54962.97 88888.00 2011-05-01 15:18:57.750 121 12622.88 136.45 54962.95 88888.00 2011-05-01 15:18:57.875 121 12622.88 136.40 54962.95 88888.00 2011-05-01 15:18:58.000 121 12622.80 136.38 54962.93 88888.00 2011-05-01 15:18:58.125 121 12622.77 136.38 54962.93 88888.00 2011-05-01 15:18:58.250 121 12622.77 136.35 54962.90 88888.00 2011-05-01 15:18:58.375 121 12622.80 136.38 54962.90 88888.00 2011-05-01 15:18:58.500 121 12622.83 136.40 54962.93 88888.00 2011-05-01 15:18:58.625 121 12622.90 136.43 54962.93 88888.00 2011-05-01 15:18:58.750 121 12622.95 136.40 54962.90 88888.00 2011-05-01 15:18:58.875 121 12623.00 136.45 54962.90 88888.00 2011-05-01 15:18:59.000 121 12623.08 136.45 54962.93 88888.00 2011-05-01 15:18:59.125 121 12623.02 136.43 54962.93 88888.00 2011-05-01 15:18:59.250 121 12622.98 136.38 54962.88 88888.00 2011-05-01 15:18:59.375 121 12622.98 136.40 54962.88 88888.00 2011-05-01 15:18:59.500 121 12622.92 136.40 54962.85 88888.00 2011-05-01 15:18:59.625 121 12622.90 136.40 54962.82 88888.00 2011-05-01 15:18:59.750 121 12622.85 136.40 54962.85 88888.00 2011-05-01 15:18:59.875 121 12622.85 136.43 54962.85 88888.00 2011-05-01 15:19:00.000 121 12622.85 136.47 54962.80 88888.00 2011-05-01 15:19:00.125 121 12622.88 136.47 54962.82 88888.00 2011-05-01 15:19:00.250 121 12622.90 136.45 54962.82 88888.00 2011-05-01 15:19:00.375 121 12622.90 136.47 54962.82 88888.00 2011-05-01 15:19:00.500 121 12622.92 136.45 54962.80 88888.00 2011-05-01 15:19:00.625 121 12622.92 136.45 54962.80 88888.00 2011-05-01 15:19:00.750 121 12622.95 136.50 54962.80 88888.00 2011-05-01 15:19:00.875 121 12622.98 136.47 54962.80 88888.00 2011-05-01 15:19:01.000 121 12622.98 136.47 54962.78 88888.00 2011-05-01 15:19:01.125 121 12623.00 136.50 54962.75 88888.00 2011-05-01 15:19:01.250 121 12623.05 136.50 54962.75 88888.00 2011-05-01 15:19:01.375 121 12623.02 136.55 54962.75 88888.00 2011-05-01 15:19:01.500 121 12623.02 136.57 54962.78 88888.00 2011-05-01 15:19:01.625 121 12623.00 136.60 54962.75 88888.00 2011-05-01 15:19:01.750 121 12622.98 136.57 54962.75 88888.00 2011-05-01 15:19:01.875 121 12622.95 136.57 54962.72 88888.00 2011-05-01 15:19:02.000 121 12622.98 136.57 54962.70 88888.00 2011-05-01 15:19:02.125 121 12622.95 136.57 54962.70 88888.00 2011-05-01 15:19:02.250 121 12622.92 136.60 54962.70 88888.00 2011-05-01 15:19:02.375 121 12622.95 136.62 54962.68 88888.00 2011-05-01 15:19:02.500 121 12622.95 136.62 54962.68 88888.00 2011-05-01 15:19:02.625 121 12622.98 136.65 54962.68 88888.00 2011-05-01 15:19:02.750 121 12622.95 136.68 54962.68 88888.00 2011-05-01 15:19:02.875 121 12622.95 136.70 54962.68 88888.00 2011-05-01 15:19:03.000 121 12622.98 136.70 54962.65 88888.00 2011-05-01 15:19:03.125 121 12622.88 136.68 54962.62 88888.00 2011-05-01 15:19:03.250 121 12622.80 136.68 54962.60 88888.00 2011-05-01 15:19:03.375 121 12622.83 136.72 54962.60 88888.00 2011-05-01 15:19:03.500 121 12622.90 136.78 54962.57 88888.00 2011-05-01 15:19:03.625 121 12622.90 136.78 54962.60 88888.00 2011-05-01 15:19:03.750 121 12622.92 136.82 54962.60 88888.00 2011-05-01 15:19:03.875 121 12622.98 136.88 54962.57 88888.00 2011-05-01 15:19:04.000 121 12622.95 136.88 54962.55 88888.00 2011-05-01 15:19:04.125 121 12622.90 136.88 54962.55 88888.00 2011-05-01 15:19:04.250 121 12622.88 136.88 54962.55 88888.00 2011-05-01 15:19:04.375 121 12622.95 136.93 54962.55 88888.00 2011-05-01 15:19:04.500 121 12622.98 136.97 54962.53 88888.00 2011-05-01 15:19:04.625 121 12623.00 137.03 54962.53 88888.00 2011-05-01 15:19:04.750 121 12623.08 137.03 54962.50 88888.00 2011-05-01 15:19:04.875 121 12623.10 137.07 54962.50 88888.00 2011-05-01 15:19:05.000 121 12623.12 137.12 54962.45 88888.00 2011-05-01 15:19:05.125 121 12623.08 137.18 54962.47 88888.00 2011-05-01 15:19:05.250 121 12623.02 137.25 54962.47 88888.00 2011-05-01 15:19:05.375 121 12623.08 137.30 54962.45 88888.00 2011-05-01 15:19:05.500 121 12623.10 137.32 54962.45 88888.00 2011-05-01 15:19:05.625 121 12623.05 137.38 54962.43 88888.00 2011-05-01 15:19:05.750 121 12623.05 137.40 54962.43 88888.00 2011-05-01 15:19:05.875 121 12623.10 137.45 54962.43 88888.00 2011-05-01 15:19:06.000 121 12623.15 137.50 54962.40 88888.00 2011-05-01 15:19:06.125 121 12623.20 137.53 54962.40 88888.00 2011-05-01 15:19:06.250 121 12623.23 137.60 54962.40 88888.00 2011-05-01 15:19:06.375 121 12623.23 137.62 54962.38 88888.00 2011-05-01 15:19:06.500 121 12623.23 137.65 54962.38 88888.00 2011-05-01 15:19:06.625 121 12623.15 137.68 54962.32 88888.00 2011-05-01 15:19:06.750 121 12623.12 137.72 54962.32 88888.00 2011-05-01 15:19:06.875 121 12623.17 137.78 54962.35 88888.00 2011-05-01 15:19:07.000 121 12623.17 137.85 54962.32 88888.00 2011-05-01 15:19:07.125 121 12623.15 137.88 54962.32 88888.00 2011-05-01 15:19:07.250 121 12623.17 137.93 54962.32 88888.00 2011-05-01 15:19:07.375 121 12623.17 137.97 54962.32 88888.00 2011-05-01 15:19:07.500 121 12623.27 137.97 54962.30 88888.00 2011-05-01 15:19:07.625 121 12623.33 138.00 54962.30 88888.00 2011-05-01 15:19:07.750 121 12623.33 138.03 54962.30 88888.00 2011-05-01 15:19:07.875 121 12623.27 138.07 54962.28 88888.00 2011-05-01 15:19:08.000 121 12623.30 138.12 54962.28 88888.00 2011-05-01 15:19:08.125 121 12623.33 138.18 54962.28 88888.00 2011-05-01 15:19:08.250 121 12623.35 138.15 54962.28 88888.00 2011-05-01 15:19:08.375 121 12623.35 138.15 54962.25 88888.00 2011-05-01 15:19:08.500 121 12623.35 138.20 54962.25 88888.00 2011-05-01 15:19:08.625 121 12623.42 138.22 54962.22 88888.00 2011-05-01 15:19:08.750 121 12623.48 138.25 54962.22 88888.00 2011-05-01 15:19:08.875 121 12623.42 138.25 54962.20 88888.00 2011-05-01 15:19:09.000 121 12623.40 138.28 54962.20 88888.00 2011-05-01 15:19:09.125 121 12623.40 138.32 54962.20 88888.00 2011-05-01 15:19:09.250 121 12623.42 138.35 54962.25 88888.00 2011-05-01 15:19:09.375 121 12623.45 138.35 54962.22 88888.00 2011-05-01 15:19:09.500 121 12623.48 138.38 54962.22 88888.00 2011-05-01 15:19:09.625 121 12623.42 138.38 54962.20 88888.00 2011-05-01 15:19:09.750 121 12623.45 138.38 54962.18 88888.00 2011-05-01 15:19:09.875 121 12623.52 138.38 54962.18 88888.00 2011-05-01 15:19:10.000 121 12623.58 138.40 54962.18 88888.00 2011-05-01 15:19:10.125 121 12623.52 138.40 54962.18 88888.00 2011-05-01 15:19:10.250 121 12623.50 138.38 54962.18 88888.00 2011-05-01 15:19:10.375 121 12623.55 138.38 54962.18 88888.00 2011-05-01 15:19:10.500 121 12623.55 138.38 54962.18 88888.00 2011-05-01 15:19:10.625 121 12623.58 138.40 54962.15 88888.00 2011-05-01 15:19:10.750 121 12623.55 138.43 54962.15 88888.00 2011-05-01 15:19:10.875 121 12623.55 138.45 54962.15 88888.00 2011-05-01 15:19:11.000 121 12623.58 138.40 54962.15 88888.00 2011-05-01 15:19:11.125 121 12623.65 138.40 54962.15 88888.00 2011-05-01 15:19:11.250 121 12623.65 138.40 54962.12 88888.00 2011-05-01 15:19:11.375 121 12623.67 138.40 54962.15 88888.00 2011-05-01 15:19:11.500 121 12623.62 138.38 54962.12 88888.00 2011-05-01 15:19:11.625 121 12623.62 138.40 54962.12 88888.00 2011-05-01 15:19:11.750 121 12623.65 138.38 54962.10 88888.00 2011-05-01 15:19:11.875 121 12623.70 138.40 54962.12 88888.00 2011-05-01 15:19:12.000 121 12623.70 138.40 54962.10 88888.00 2011-05-01 15:19:12.125 121 12623.70 138.38 54962.10 88888.00 2011-05-01 15:19:12.250 121 12623.73 138.35 54962.07 88888.00 2011-05-01 15:19:12.375 121 12623.80 138.38 54962.07 88888.00 2011-05-01 15:19:12.500 121 12623.88 138.35 54962.12 88888.00 2011-05-01 15:19:12.625 121 12623.98 138.38 54962.10 88888.00 2011-05-01 15:19:12.750 121 12623.98 138.35 54962.10 88888.00 2011-05-01 15:19:12.875 121 12623.90 138.32 54962.10 88888.00 2011-05-01 15:19:13.000 121 12623.90 138.28 54962.05 88888.00 2011-05-01 15:19:13.125 121 12623.95 138.30 54962.05 88888.00 2011-05-01 15:19:13.250 121 12623.92 138.30 54962.05 88888.00 2011-05-01 15:19:13.375 121 12623.95 138.30 54962.05 88888.00 2011-05-01 15:19:13.500 121 12623.95 138.28 54962.03 88888.00 2011-05-01 15:19:13.625 121 12624.00 138.22 54962.03 88888.00 2011-05-01 15:19:13.750 121 12624.05 138.20 54962.03 88888.00 2011-05-01 15:19:13.875 121 12624.08 138.22 54962.05 88888.00 2011-05-01 15:19:14.000 121 12624.08 138.20 54962.03 88888.00 2011-05-01 15:19:14.125 121 12624.08 138.20 54962.05 88888.00 2011-05-01 15:19:14.250 121 12624.10 138.15 54962.05 88888.00 2011-05-01 15:19:14.375 121 12624.12 138.15 54962.05 88888.00 2011-05-01 15:19:14.500 121 12624.17 138.12 54962.03 88888.00 2011-05-01 15:19:14.625 121 12624.20 138.05 54962.03 88888.00 2011-05-01 15:19:14.750 121 12624.23 138.00 54961.97 88888.00 2011-05-01 15:19:14.875 121 12624.30 138.00 54962.00 88888.00 2011-05-01 15:19:15.000 121 12624.33 138.00 54962.00 88888.00 2011-05-01 15:19:15.125 121 12624.38 137.95 54962.00 88888.00 2011-05-01 15:19:15.250 121 12624.33 137.90 54962.00 88888.00 2011-05-01 15:19:15.375 121 12624.35 137.88 54962.00 88888.00 2011-05-01 15:19:15.500 121 12624.40 137.88 54962.00 88888.00 2011-05-01 15:19:15.625 121 12624.42 137.88 54962.05 88888.00 2011-05-01 15:19:15.750 121 12624.45 137.90 54962.03 88888.00 2011-05-01 15:19:15.875 121 12624.52 137.85 54962.03 88888.00 2011-05-01 15:19:16.000 121 12624.60 137.82 54962.03 88888.00 2011-05-01 15:19:16.125 121 12624.60 137.82 54962.00 88888.00 2011-05-01 15:19:16.250 121 12624.65 137.75 54961.97 88888.00 2011-05-01 15:19:16.375 121 12624.67 137.80 54962.00 88888.00 2011-05-01 15:19:16.500 121 12624.70 137.80 54962.03 88888.00 2011-05-01 15:19:16.625 121 12624.73 137.78 54962.00 88888.00 2011-05-01 15:19:16.750 121 12624.77 137.75 54961.97 88888.00 2011-05-01 15:19:16.875 121 12624.80 137.72 54961.97 88888.00 2011-05-01 15:19:17.000 121 12624.83 137.70 54961.95 88888.00 2011-05-01 15:19:17.125 121 12624.85 137.68 54961.97 88888.00 2011-05-01 15:19:17.250 121 12624.85 137.68 54961.97 88888.00 2011-05-01 15:19:17.375 121 12624.90 137.68 54961.97 88888.00 2011-05-01 15:19:17.500 121 12624.95 137.65 54961.97 88888.00 2011-05-01 15:19:17.625 121 12625.02 137.62 54962.00 88888.00 2011-05-01 15:19:17.750 121 12625.00 137.62 54961.97 88888.00 2011-05-01 15:19:17.875 121 12624.95 137.60 54962.00 88888.00 2011-05-01 15:19:18.000 121 12625.05 137.57 54961.97 88888.00 2011-05-01 15:19:18.125 121 12625.17 137.53 54961.97 88888.00 2011-05-01 15:19:18.250 121 12625.23 137.47 54961.95 88888.00 2011-05-01 15:19:18.375 121 12625.30 137.47 54961.95 88888.00 2011-05-01 15:19:18.500 121 12625.30 137.45 54961.95 88888.00 2011-05-01 15:19:18.625 121 12625.27 137.45 54961.97 88888.00 2011-05-01 15:19:18.750 121 12625.30 137.43 54961.95 88888.00 2011-05-01 15:19:18.875 121 12625.30 137.38 54961.93 88888.00 2011-05-01 15:19:19.000 121 12625.35 137.35 54961.95 88888.00 2011-05-01 15:19:19.125 121 12625.40 137.35 54961.95 88888.00 2011-05-01 15:19:19.250 121 12625.38 137.30 54961.95 88888.00 2011-05-01 15:19:19.375 121 12625.40 137.35 54961.95 88888.00 2011-05-01 15:19:19.500 121 12625.50 137.35 54961.93 88888.00 2011-05-01 15:19:19.625 121 12625.60 137.35 54961.90 88888.00 2011-05-01 15:19:19.750 121 12625.65 137.35 54961.93 88888.00 2011-05-01 15:19:19.875 121 12625.60 137.32 54961.90 88888.00 2011-05-01 15:19:20.000 121 12625.60 137.30 54961.90 88888.00 2011-05-01 15:19:20.125 121 12625.62 137.25 54961.90 88888.00 2011-05-01 15:19:20.250 121 12625.67 137.28 54961.90 88888.00 2011-05-01 15:19:20.375 121 12625.70 137.30 54961.88 88888.00 2011-05-01 15:19:20.500 121 12625.75 137.30 54961.90 88888.00 2011-05-01 15:19:20.625 121 12625.77 137.30 54961.88 88888.00 2011-05-01 15:19:20.750 121 12625.77 137.25 54961.90 88888.00 2011-05-01 15:19:20.875 121 12625.77 137.22 54961.88 88888.00 2011-05-01 15:19:21.000 121 12625.80 137.20 54961.85 88888.00 2011-05-01 15:19:21.125 121 12625.85 137.18 54961.85 88888.00 2011-05-01 15:19:21.250 121 12625.85 137.18 54961.88 88888.00 2011-05-01 15:19:21.375 121 12625.90 137.18 54961.85 88888.00 2011-05-01 15:19:21.500 121 12625.88 137.20 54961.88 88888.00 2011-05-01 15:19:21.625 121 12625.90 137.18 54961.85 88888.00 2011-05-01 15:19:21.750 121 12625.92 137.18 54961.82 88888.00 2011-05-01 15:19:21.875 121 12625.92 137.18 54961.82 88888.00 2011-05-01 15:19:22.000 121 12625.88 137.20 54961.82 88888.00 2011-05-01 15:19:22.125 121 12625.90 137.25 54961.82 88888.00 2011-05-01 15:19:22.250 121 12626.00 137.20 54961.82 88888.00 2011-05-01 15:19:22.375 121 12626.02 137.20 54961.82 88888.00 2011-05-01 15:19:22.500 121 12626.02 137.20 54961.82 88888.00 2011-05-01 15:19:22.625 121 12626.10 137.22 54961.82 88888.00 2011-05-01 15:19:22.750 121 12626.15 137.22 54961.82 88888.00 2011-05-01 15:19:22.875 121 12626.17 137.20 54961.80 88888.00 2011-05-01 15:19:23.000 121 12626.20 137.18 54961.78 88888.00 2011-05-01 15:19:23.125 121 12626.20 137.15 54961.80 88888.00 2011-05-01 15:19:23.250 121 12626.27 137.15 54961.80 88888.00 2011-05-01 15:19:23.375 121 12626.35 137.15 54961.78 88888.00 2011-05-01 15:19:23.500 121 12626.40 137.15 54961.80 88888.00 2011-05-01 15:19:23.625 121 12626.42 137.18 54961.80 88888.00 2011-05-01 15:19:23.750 121 12626.40 137.15 54961.78 88888.00 2011-05-01 15:19:23.875 121 12626.33 137.18 54961.78 88888.00 2011-05-01 15:19:24.000 121 12626.30 137.15 54961.80 88888.00 2011-05-01 15:19:24.125 121 12626.33 137.15 54961.82 88888.00 2011-05-01 15:19:24.250 121 12626.35 137.12 54961.78 88888.00 2011-05-01 15:19:24.375 121 12626.33 137.10 54961.75 88888.00 2011-05-01 15:19:24.500 121 12626.35 137.10 54961.75 88888.00 2011-05-01 15:19:24.625 121 12626.30 137.07 54961.75 88888.00 2011-05-01 15:19:24.750 121 12626.30 137.10 54961.72 88888.00 2011-05-01 15:19:24.875 121 12626.40 137.10 54961.75 88888.00 2011-05-01 15:19:25.000 121 12626.42 137.10 54961.75 88888.00 2011-05-01 15:19:25.125 121 12626.48 137.05 54961.75 88888.00 2011-05-01 15:19:25.250 121 12626.42 137.00 54961.78 88888.00 2011-05-01 15:19:25.375 121 12626.38 137.03 54961.78 88888.00 2011-05-01 15:19:25.500 121 12626.38 137.03 54961.80 88888.00 2011-05-01 15:19:25.625 121 12626.40 137.00 54961.80 88888.00 2011-05-01 15:19:25.750 121 12626.40 136.95 54961.78 88888.00 2011-05-01 15:19:25.875 121 12626.38 136.95 54961.80 88888.00 2011-05-01 15:19:26.000 121 12626.40 136.95 54961.78 88888.00 2011-05-01 15:19:26.125 121 12626.42 136.95 54961.78 88888.00 2011-05-01 15:19:26.250 121 12626.45 136.93 54961.78 88888.00 2011-05-01 15:19:26.375 121 12626.40 136.90 54961.78 88888.00 2011-05-01 15:19:26.500 121 12626.40 136.85 54961.78 88888.00 2011-05-01 15:19:26.625 121 12626.35 136.85 54961.78 88888.00 2011-05-01 15:19:26.750 121 12626.35 136.85 54961.78 88888.00 2011-05-01 15:19:26.875 121 12626.40 136.82 54961.78 88888.00 2011-05-01 15:19:27.000 121 12626.42 136.82 54961.78 88888.00 2011-05-01 15:19:27.125 121 12626.42 136.80 54961.80 88888.00 2011-05-01 15:19:27.250 121 12626.38 136.75 54961.80 88888.00 2011-05-01 15:19:27.375 121 12626.38 136.75 54961.78 88888.00 2011-05-01 15:19:27.500 121 12626.40 136.78 54961.78 88888.00 2011-05-01 15:19:27.625 121 12626.38 136.78 54961.78 88888.00 2011-05-01 15:19:27.750 121 12626.35 136.78 54961.78 88888.00 2011-05-01 15:19:27.875 121 12626.38 136.78 54961.78 88888.00 2011-05-01 15:19:28.000 121 12626.42 136.75 54961.78 88888.00 2011-05-01 15:19:28.125 121 12626.45 136.75 54961.78 88888.00 2011-05-01 15:19:28.250 121 12626.40 136.75 54961.78 88888.00 2011-05-01 15:19:28.375 121 12626.42 136.72 54961.78 88888.00 2011-05-01 15:19:28.500 121 12626.42 136.75 54961.72 88888.00 2011-05-01 15:19:28.625 121 12626.42 136.75 54961.75 88888.00 2011-05-01 15:19:28.750 121 12626.45 136.75 54961.72 88888.00 2011-05-01 15:19:28.875 121 12626.48 136.72 54961.72 88888.00 2011-05-01 15:19:29.000 121 12626.50 136.72 54961.72 88888.00 2011-05-01 15:19:29.125 121 12626.50 136.75 54961.72 88888.00 2011-05-01 15:19:29.250 121 12626.50 136.78 54961.75 88888.00 2011-05-01 15:19:29.375 121 12626.55 136.80 54961.72 88888.00 2011-05-01 15:19:29.500 121 12626.62 136.78 54961.72 88888.00 2011-05-01 15:19:29.625 121 12626.62 136.78 54961.70 88888.00 2011-05-01 15:19:29.750 121 12626.62 136.80 54961.70 88888.00 2011-05-01 15:19:29.875 121 12626.62 136.82 54961.68 88888.00 2011-05-01 15:19:30.000 121 12626.65 136.82 54961.68 88888.00 2011-05-01 15:19:30.125 121 12626.70 136.85 54961.68 88888.00 2011-05-01 15:19:30.250 121 12626.70 136.82 54961.70 88888.00 2011-05-01 15:19:30.375 121 12626.73 136.82 54961.72 88888.00 2011-05-01 15:19:30.500 121 12626.75 136.82 54961.70 88888.00 2011-05-01 15:19:30.625 121 12626.75 136.82 54961.70 88888.00 2011-05-01 15:19:30.750 121 12626.75 136.82 54961.70 88888.00 2011-05-01 15:19:30.875 121 12626.75 136.82 54961.70 88888.00 2011-05-01 15:19:31.000 121 12626.70 136.85 54961.70 88888.00 2011-05-01 15:19:31.125 121 12626.62 136.82 54961.68 88888.00 2011-05-01 15:19:31.250 121 12626.70 136.80 54961.68 88888.00 2011-05-01 15:19:31.375 121 12626.70 136.82 54961.68 88888.00 2011-05-01 15:19:31.500 121 12626.70 136.82 54961.68 88888.00 2011-05-01 15:19:31.625 121 12626.73 136.82 54961.68 88888.00 2011-05-01 15:19:31.750 121 12626.73 136.82 54961.68 88888.00 2011-05-01 15:19:31.875 121 12626.67 136.82 54961.68 88888.00 2011-05-01 15:19:32.000 121 12626.75 136.80 54961.65 88888.00 2011-05-01 15:19:32.125 121 12626.77 136.80 54961.65 88888.00 2011-05-01 15:19:32.250 121 12626.75 136.80 54961.68 88888.00 2011-05-01 15:19:32.375 121 12626.75 136.78 54961.68 88888.00 2011-05-01 15:19:32.500 121 12626.73 136.75 54961.68 88888.00 2011-05-01 15:19:32.625 121 12626.75 136.75 54961.65 88888.00 2011-05-01 15:19:32.750 121 12626.77 136.72 54961.68 88888.00 2011-05-01 15:19:32.875 121 12626.77 136.72 54961.68 88888.00 2011-05-01 15:19:33.000 121 12626.83 136.70 54961.65 88888.00 2011-05-01 15:19:33.125 121 12626.83 136.68 54961.65 88888.00 2011-05-01 15:19:33.250 121 12626.83 136.65 54961.65 88888.00 2011-05-01 15:19:33.375 121 12626.88 136.70 54961.65 88888.00 2011-05-01 15:19:33.500 121 12626.90 136.68 54961.62 88888.00 2011-05-01 15:19:33.625 121 12626.90 136.62 54961.60 88888.00 2011-05-01 15:19:33.750 121 12626.88 136.60 54961.60 88888.00 2011-05-01 15:19:33.875 121 12626.90 136.57 54961.60 88888.00 2011-05-01 15:19:34.000 121 12626.98 136.57 54961.60 88888.00 2011-05-01 15:19:34.125 121 12626.98 136.57 54961.62 88888.00 2011-05-01 15:19:34.250 121 12626.92 136.55 54961.60 88888.00 2011-05-01 15:19:34.375 121 12626.92 136.55 54961.60 88888.00 2011-05-01 15:19:34.500 121 12626.90 136.55 54961.60 88888.00 2011-05-01 15:19:34.625 121 12626.90 136.50 54961.60 88888.00 2011-05-01 15:19:34.750 121 12626.88 136.50 54961.60 88888.00 2011-05-01 15:19:34.875 121 12626.92 136.45 54961.57 88888.00 2011-05-01 15:19:35.000 121 12626.92 136.43 54961.57 88888.00 2011-05-01 15:19:35.125 121 12626.90 136.43 54961.60 88888.00 2011-05-01 15:19:35.250 121 12626.88 136.40 54961.62 88888.00 2011-05-01 15:19:35.375 121 12626.92 136.40 54961.62 88888.00 2011-05-01 15:19:35.500 121 12626.92 136.38 54961.60 88888.00 2011-05-01 15:19:35.625 121 12626.92 136.40 54961.60 88888.00 2011-05-01 15:19:35.750 121 12626.95 136.38 54961.60 88888.00 2011-05-01 15:19:35.875 121 12626.90 136.35 54961.60 88888.00 2011-05-01 15:19:36.000 121 12626.92 136.35 54961.60 88888.00 2011-05-01 15:19:36.125 121 12627.00 136.38 54961.60 88888.00 2011-05-01 15:19:36.250 121 12626.92 136.32 54961.60 88888.00 2011-05-01 15:19:36.375 121 12626.90 136.32 54961.57 88888.00 2011-05-01 15:19:36.500 121 12626.92 136.30 54961.60 88888.00 2011-05-01 15:19:36.625 121 12626.88 136.32 54961.60 88888.00 2011-05-01 15:19:36.750 121 12626.85 136.32 54961.60 88888.00 2011-05-01 15:19:36.875 121 12626.85 136.30 54961.60 88888.00 2011-05-01 15:19:37.000 121 12626.85 136.28 54961.57 88888.00 2011-05-01 15:19:37.125 121 12626.88 136.22 54961.60 88888.00 2011-05-01 15:19:37.250 121 12626.85 136.22 54961.60 88888.00 2011-05-01 15:19:37.375 121 12626.88 136.25 54961.60 88888.00 2011-05-01 15:19:37.500 121 12626.80 136.22 54961.60 88888.00 2011-05-01 15:19:37.625 121 12626.83 136.20 54961.57 88888.00 2011-05-01 15:19:37.750 121 12626.80 136.15 54961.55 88888.00 2011-05-01 15:19:37.875 121 12626.80 136.15 54961.55 88888.00 2011-05-01 15:19:38.000 121 12626.83 136.12 54961.55 88888.00 2011-05-01 15:19:38.125 121 12626.88 136.15 54961.60 88888.00 2011-05-01 15:19:38.250 121 12626.83 136.10 54961.60 88888.00 2011-05-01 15:19:38.375 121 12626.77 136.10 54961.60 88888.00 2011-05-01 15:19:38.500 121 12626.75 136.05 54961.57 88888.00 2011-05-01 15:19:38.625 121 12626.75 136.05 54961.55 88888.00 2011-05-01 15:19:38.750 121 12626.75 136.00 54961.57 88888.00 2011-05-01 15:19:38.875 121 12626.75 135.97 54961.57 88888.00 2011-05-01 15:19:39.000 121 12626.77 135.88 54961.55 88888.00 2011-05-01 15:19:39.125 121 12626.75 135.85 54961.53 88888.00 2011-05-01 15:19:39.250 121 12626.80 135.82 54961.55 88888.00 2011-05-01 15:19:39.375 121 12626.85 135.80 54961.55 88888.00 2011-05-01 15:19:39.500 121 12626.83 135.75 54961.55 88888.00 2011-05-01 15:19:39.625 121 12626.77 135.70 54961.55 88888.00 2011-05-01 15:19:39.750 121 12626.80 135.70 54961.55 88888.00 2011-05-01 15:19:39.875 121 12626.77 135.68 54961.55 88888.00 2011-05-01 15:19:40.000 121 12626.75 135.60 54961.53 88888.00 2011-05-01 15:19:40.125 121 12626.73 135.57 54961.55 88888.00 2011-05-01 15:19:40.250 121 12626.67 135.55 54961.57 88888.00 2011-05-01 15:19:40.375 121 12626.65 135.50 54961.55 88888.00 2011-05-01 15:19:40.500 121 12626.62 135.40 54961.50 88888.00 2011-05-01 15:19:40.625 121 12626.65 135.43 54961.53 88888.00 2011-05-01 15:19:40.750 121 12626.65 135.40 54961.53 88888.00 2011-05-01 15:19:40.875 121 12626.55 135.38 54961.53 88888.00 2011-05-01 15:19:41.000 121 12626.52 135.35 54961.53 88888.00 2011-05-01 15:19:41.125 121 12626.48 135.35 54961.55 88888.00 2011-05-01 15:19:41.250 121 12626.45 135.32 54961.57 88888.00 2011-05-01 15:19:41.375 121 12626.45 135.32 54961.57 88888.00 2011-05-01 15:19:41.500 121 12626.42 135.30 54961.55 88888.00 2011-05-01 15:19:41.625 121 12626.40 135.30 54961.55 88888.00 2011-05-01 15:19:41.750 121 12626.40 135.30 54961.55 88888.00 2011-05-01 15:19:41.875 121 12626.38 135.28 54961.53 88888.00 2011-05-01 15:19:42.000 121 12626.33 135.25 54961.55 88888.00 2011-05-01 15:19:42.125 121 12626.33 135.25 54961.57 88888.00 2011-05-01 15:19:42.250 121 12626.27 135.25 54961.57 88888.00 2011-05-01 15:19:42.375 121 12626.35 135.28 54961.57 88888.00 2011-05-01 15:19:42.500 121 12626.33 135.25 54961.57 88888.00 2011-05-01 15:19:42.625 121 12626.25 135.20 54961.55 88888.00 2011-05-01 15:19:42.750 121 12626.20 135.20 54961.53 88888.00 2011-05-01 15:19:42.875 121 12626.23 135.20 54961.50 88888.00 2011-05-01 15:19:43.000 121 12626.17 135.20 54961.53 88888.00 2011-05-01 15:19:43.125 121 12626.08 135.22 54961.57 88888.00 2011-05-01 15:19:43.250 121 12626.00 135.20 54961.55 88888.00 2011-05-01 15:19:43.375 121 12625.98 135.18 54961.55 88888.00 2011-05-01 15:19:43.500 121 12625.92 135.15 54961.55 88888.00 2011-05-01 15:19:43.625 121 12625.85 135.15 54961.60 88888.00 2011-05-01 15:19:43.750 121 12625.75 135.15 54961.60 88888.00 2011-05-01 15:19:43.875 121 12625.73 135.15 54961.60 88888.00 2011-05-01 15:19:44.000 121 12625.73 135.12 54961.60 88888.00 2011-05-01 15:19:44.125 121 12625.70 135.10 54961.62 88888.00 2011-05-01 15:19:44.250 121 12625.60 135.05 54961.62 88888.00 2011-05-01 15:19:44.375 121 12625.58 135.05 54961.62 88888.00 2011-05-01 15:19:44.500 121 12625.52 135.03 54961.62 88888.00 2011-05-01 15:19:44.625 121 12625.50 134.97 54961.60 88888.00 2011-05-01 15:19:44.750 121 12625.50 134.97 54961.62 88888.00 2011-05-01 15:19:44.875 121 12625.38 134.93 54961.62 88888.00 2011-05-01 15:19:45.000 121 12625.33 134.93 54961.62 88888.00 2011-05-01 15:19:45.125 121 12625.30 134.90 54961.65 88888.00 2011-05-01 15:19:45.250 121 12625.23 134.85 54961.62 88888.00 2011-05-01 15:19:45.375 121 12625.17 134.80 54961.62 88888.00 2011-05-01 15:19:45.500 121 12625.15 134.75 54961.65 88888.00 2011-05-01 15:19:45.625 121 12625.12 134.75 54961.65 88888.00 2011-05-01 15:19:45.750 121 12625.08 134.70 54961.65 88888.00 2011-05-01 15:19:45.875 121 12625.08 134.70 54961.68 88888.00 2011-05-01 15:19:46.000 121 12625.02 134.65 54961.68 88888.00 2011-05-01 15:19:46.125 121 12624.95 134.57 54961.70 88888.00 2011-05-01 15:19:46.250 121 12624.85 134.50 54961.68 88888.00 2011-05-01 15:19:46.375 121 12624.88 134.50 54961.70 88888.00 2011-05-01 15:19:46.500 121 12624.85 134.47 54961.70 88888.00 2011-05-01 15:19:46.625 121 12624.85 134.40 54961.70 88888.00 2011-05-01 15:19:46.750 121 12624.83 134.38 54961.70 88888.00 2011-05-01 15:19:46.875 121 12624.83 134.35 54961.72 88888.00 2011-05-01 15:19:47.000 121 12624.80 134.30 54961.72 88888.00 2011-05-01 15:19:47.125 121 12624.77 134.18 54961.70 88888.00 2011-05-01 15:19:47.250 121 12624.80 134.15 54961.72 88888.00 2011-05-01 15:19:47.375 121 12624.80 134.12 54961.72 88888.00 2011-05-01 15:19:47.500 121 12624.75 134.10 54961.70 88888.00 2011-05-01 15:19:47.625 121 12624.73 134.03 54961.70 88888.00 2011-05-01 15:19:47.750 121 12624.70 134.00 54961.72 88888.00 2011-05-01 15:19:47.875 121 12624.67 134.00 54961.72 88888.00 2011-05-01 15:19:48.000 121 12624.62 133.90 54961.72 88888.00 2011-05-01 15:19:48.125 121 12624.65 133.85 54961.72 88888.00 2011-05-01 15:19:48.250 121 12624.65 133.82 54961.70 88888.00 2011-05-01 15:19:48.375 121 12624.60 133.80 54961.70 88888.00 2011-05-01 15:19:48.500 121 12624.60 133.75 54961.75 88888.00 2011-05-01 15:19:48.625 121 12624.58 133.75 54961.80 88888.00 2011-05-01 15:19:48.750 121 12624.52 133.72 54961.75 88888.00 2011-05-01 15:19:48.875 121 12624.48 133.70 54961.75 88888.00 2011-05-01 15:19:49.000 121 12624.38 133.72 54961.78 88888.00 2011-05-01 15:19:49.125 121 12624.30 133.70 54961.78 88888.00 2011-05-01 15:19:49.250 121 12624.35 133.72 54961.78 88888.00 2011-05-01 15:19:49.375 121 12624.38 133.72 54961.78 88888.00 2011-05-01 15:19:49.500 121 12624.35 133.72 54961.78 88888.00 2011-05-01 15:19:49.625 121 12624.33 133.68 54961.78 88888.00 2011-05-01 15:19:49.750 121 12624.30 133.68 54961.78 88888.00 2011-05-01 15:19:49.875 121 12624.33 133.68 54961.75 88888.00 2011-05-01 15:19:50.000 121 12624.27 133.68 54961.75 88888.00 2011-05-01 15:19:50.125 121 12624.25 133.68 54961.78 88888.00 2011-05-01 15:19:50.250 121 12624.23 133.65 54961.78 88888.00 2011-05-01 15:19:50.375 121 12624.17 133.68 54961.80 88888.00 2011-05-01 15:19:50.500 121 12624.10 133.68 54961.78 88888.00 2011-05-01 15:19:50.625 121 12624.05 133.68 54961.75 88888.00 2011-05-01 15:19:50.750 121 12624.05 133.70 54961.75 88888.00 2011-05-01 15:19:50.875 121 12624.02 133.68 54961.75 88888.00 2011-05-01 15:19:51.000 121 12623.98 133.68 54961.75 88888.00 2011-05-01 15:19:51.125 121 12623.98 133.70 54961.78 88888.00 2011-05-01 15:19:51.250 121 12623.92 133.70 54961.78 88888.00 2011-05-01 15:19:51.375 121 12623.95 133.72 54961.75 88888.00 2011-05-01 15:19:51.500 121 12623.95 133.70 54961.72 88888.00 2011-05-01 15:19:51.625 121 12623.95 133.70 54961.75 88888.00 2011-05-01 15:19:51.750 121 12623.88 133.72 54961.75 88888.00 2011-05-01 15:19:51.875 121 12623.85 133.72 54961.75 88888.00 2011-05-01 15:19:52.000 121 12623.80 133.70 54961.72 88888.00 2011-05-01 15:19:52.125 121 12623.80 133.70 54961.75 88888.00 2011-05-01 15:19:52.250 121 12623.77 133.72 54961.72 88888.00 2011-05-01 15:19:52.375 121 12623.65 133.68 54961.72 88888.00 2011-05-01 15:19:52.500 121 12623.60 133.70 54961.70 88888.00 2011-05-01 15:19:52.625 121 12623.65 133.70 54961.70 88888.00 2011-05-01 15:19:52.750 121 12623.67 133.72 54961.72 88888.00 2011-05-01 15:19:52.875 121 12623.62 133.72 54961.72 88888.00 2011-05-01 15:19:53.000 121 12623.58 133.72 54961.70 88888.00 2011-05-01 15:19:53.125 121 12623.48 133.70 54961.70 88888.00 2011-05-01 15:19:53.250 121 12623.42 133.68 54961.70 88888.00 2011-05-01 15:19:53.375 121 12623.45 133.68 54961.72 88888.00 2011-05-01 15:19:53.500 121 12623.52 133.70 54961.72 88888.00 2011-05-01 15:19:53.625 121 12623.52 133.70 54961.70 88888.00 2011-05-01 15:19:53.750 121 12623.45 133.72 54961.70 88888.00 2011-05-01 15:19:53.875 121 12623.35 133.70 54961.68 88888.00 2011-05-01 15:19:54.000 121 12623.30 133.70 54961.68 88888.00 2011-05-01 15:19:54.125 121 12623.27 133.72 54961.68 88888.00 2011-05-01 15:19:54.250 121 12623.25 133.72 54961.70 88888.00 2011-05-01 15:19:54.375 121 12623.27 133.75 54961.70 88888.00 2011-05-01 15:19:54.500 121 12623.23 133.75 54961.70 88888.00 2011-05-01 15:19:54.625 121 12623.23 133.72 54961.70 88888.00 2011-05-01 15:19:54.750 121 12623.20 133.72 54961.68 88888.00 2011-05-01 15:19:54.875 121 12623.15 133.78 54961.68 88888.00 2011-05-01 15:19:55.000 121 12623.23 133.82 54961.70 88888.00 2011-05-01 15:19:55.125 121 12623.23 133.80 54961.65 88888.00 2011-05-01 15:19:55.250 121 12623.08 133.78 54961.65 88888.00 2011-05-01 15:19:55.375 121 12623.05 133.78 54961.68 88888.00 2011-05-01 15:19:55.500 121 12623.05 133.78 54961.68 88888.00 2011-05-01 15:19:55.625 121 12623.00 133.80 54961.68 88888.00 2011-05-01 15:19:55.750 121 12622.95 133.82 54961.68 88888.00 2011-05-01 15:19:55.875 121 12622.88 133.85 54961.68 88888.00 2011-05-01 15:19:56.000 121 12622.88 133.88 54961.68 88888.00 2011-05-01 15:19:56.125 121 12622.85 133.85 54961.68 88888.00 2011-05-01 15:19:56.250 121 12622.80 133.80 54961.62 88888.00 2011-05-01 15:19:56.375 121 12622.83 133.80 54961.62 88888.00 2011-05-01 15:19:56.500 121 12622.85 133.82 54961.62 88888.00 2011-05-01 15:19:56.625 121 12622.80 133.88 54961.62 88888.00 2011-05-01 15:19:56.750 121 12622.77 133.90 54961.62 88888.00 2011-05-01 15:19:56.875 121 12622.75 133.88 54961.65 88888.00 2011-05-01 15:19:57.000 121 12622.70 133.88 54961.62 88888.00 2011-05-01 15:19:57.125 121 12622.70 133.82 54961.60 88888.00 2011-05-01 15:19:57.250 121 12622.60 133.80 54961.57 88888.00 2011-05-01 15:19:57.375 121 12622.62 133.82 54961.57 88888.00 2011-05-01 15:19:57.500 121 12622.70 133.82 54961.57 88888.00 2011-05-01 15:19:57.625 121 12622.73 133.82 54961.50 88888.00 2011-05-01 15:19:57.750 121 12622.62 133.82 54961.50 88888.00 2011-05-01 15:19:57.875 121 12622.58 133.82 54961.50 88888.00 2011-05-01 15:19:58.000 121 12622.58 133.85 54961.47 88888.00 2011-05-01 15:19:58.125 121 12622.52 133.85 54961.53 88888.00 2011-05-01 15:19:58.250 121 12622.52 133.80 54961.53 88888.00 2011-05-01 15:19:58.375 121 12622.45 133.82 54961.53 88888.00 2011-05-01 15:19:58.500 121 12622.42 133.85 54961.53 88888.00 2011-05-01 15:19:58.625 121 12622.40 133.88 54961.50 88888.00 2011-05-01 15:19:58.750 121 12622.38 133.85 54961.50 88888.00 2011-05-01 15:19:58.875 121 12622.35 133.88 54961.50 88888.00 2011-05-01 15:19:59.000 121 12622.27 133.90 54961.50 88888.00 2011-05-01 15:19:59.125 121 12622.25 133.90 54961.53 88888.00 2011-05-01 15:19:59.250 121 12622.20 133.90 54961.53 88888.00 2011-05-01 15:19:59.375 121 12622.15 133.90 54961.47 88888.00 2011-05-01 15:19:59.500 121 12622.12 133.95 54961.47 88888.00 2011-05-01 15:19:59.625 121 12622.10 133.97 54961.43 88888.00 2011-05-01 15:19:59.750 121 12622.08 134.00 54961.40 88888.00 2011-05-01 15:19:59.875 121 12622.00 134.03 54961.43 88888.00 2011-05-01 15:20:00.000 121 12621.95 134.07 54961.45 88888.00 2011-05-01 15:20:00.125 121 12621.92 134.07 54961.45 88888.00 2011-05-01 15:20:00.250 121 12621.90 134.10 54961.47 88888.00 2011-05-01 15:20:00.375 121 12621.88 134.10 54961.45 88888.00 2011-05-01 15:20:00.500 121 12621.80 134.05 54961.47 88888.00 2011-05-01 15:20:00.625 121 12621.85 134.07 54961.47 88888.00 2011-05-01 15:20:00.750 121 12621.85 134.07 54961.47 88888.00 2011-05-01 15:20:00.875 121 12621.88 134.12 54961.47 88888.00 2011-05-01 15:20:01.000 121 12621.83 134.12 54961.47 88888.00 2011-05-01 15:20:01.125 121 12621.73 134.20 54961.47 88888.00 2011-05-01 15:20:01.250 121 12621.62 134.18 54961.47 88888.00 2011-05-01 15:20:01.375 121 12621.60 134.18 54961.47 88888.00 2011-05-01 15:20:01.500 121 12621.60 134.18 54961.45 88888.00 2011-05-01 15:20:01.625 121 12621.60 134.18 54961.45 88888.00 2011-05-01 15:20:01.750 121 12621.60 134.18 54961.43 88888.00 2011-05-01 15:20:01.875 121 12621.62 134.20 54961.43 88888.00 2011-05-01 15:20:02.000 121 12621.60 134.20 54961.43 88888.00 2011-05-01 15:20:02.125 121 12621.60 134.20 54961.43 88888.00 2011-05-01 15:20:02.250 121 12621.60 134.22 54961.40 88888.00 2011-05-01 15:20:02.375 121 12621.58 134.25 54961.38 88888.00 2011-05-01 15:20:02.500 121 12621.55 134.25 54961.38 88888.00 2011-05-01 15:20:02.625 121 12621.58 134.28 54961.40 88888.00 2011-05-01 15:20:02.750 121 12621.58 134.30 54961.38 88888.00 2011-05-01 15:20:02.875 121 12621.52 134.30 54961.35 88888.00 2011-05-01 15:20:03.000 121 12621.48 134.28 54961.32 88888.00 2011-05-01 15:20:03.125 121 12621.52 134.35 54961.38 88888.00 2011-05-01 15:20:03.250 121 12621.48 134.35 54961.35 88888.00 2011-05-01 15:20:03.375 121 12621.42 134.35 54961.35 88888.00 2011-05-01 15:20:03.500 121 12621.45 134.38 54961.35 88888.00 2011-05-01 15:20:03.625 121 12621.42 134.35 54961.32 88888.00 2011-05-01 15:20:03.750 121 12621.38 134.32 54961.30 88888.00 2011-05-01 15:20:03.875 121 12621.42 134.32 54961.30 88888.00 2011-05-01 15:20:04.000 121 12621.40 134.32 54961.30 88888.00 2011-05-01 15:20:04.125 121 12621.35 134.32 54961.30 88888.00 2011-05-01 15:20:04.250 121 12621.38 134.32 54961.28 88888.00 2011-05-01 15:20:04.375 121 12621.35 134.35 54961.30 88888.00 2011-05-01 15:20:04.500 121 12621.30 134.35 54961.28 88888.00 2011-05-01 15:20:04.625 121 12621.33 134.32 54961.28 88888.00 2011-05-01 15:20:04.750 121 12621.33 134.28 54961.28 88888.00 2011-05-01 15:20:04.875 121 12621.35 134.32 54961.30 88888.00 2011-05-01 15:20:05.000 121 12621.30 134.32 54961.28 88888.00 2011-05-01 15:20:05.125 121 12621.25 134.32 54961.25 88888.00 2011-05-01 15:20:05.250 121 12621.12 134.28 54961.28 88888.00 2011-05-01 15:20:05.375 121 12621.12 134.28 54961.25 88888.00 2011-05-01 15:20:05.500 121 12621.12 134.28 54961.25 88888.00 2011-05-01 15:20:05.625 121 12621.10 134.28 54961.25 88888.00 2011-05-01 15:20:05.750 121 12621.10 134.30 54961.28 88888.00 2011-05-01 15:20:05.875 121 12621.05 134.28 54961.28 88888.00 2011-05-01 15:20:06.000 121 12621.00 134.25 54961.28 88888.00 2011-05-01 15:20:06.125 121 12621.00 134.25 54961.25 88888.00 2011-05-01 15:20:06.250 121 12620.90 134.25 54961.28 88888.00 2011-05-01 15:20:06.375 121 12620.90 134.30 54961.28 88888.00 2011-05-01 15:20:06.500 121 12620.98 134.30 54961.25 88888.00 2011-05-01 15:20:06.625 121 12620.95 134.22 54961.22 88888.00 2011-05-01 15:20:06.750 121 12620.88 134.25 54961.18 88888.00 2011-05-01 15:20:06.875 121 12620.90 134.28 54961.22 88888.00 2011-05-01 15:20:07.000 121 12620.95 134.30 54961.22 88888.00 2011-05-01 15:20:07.125 121 12620.90 134.32 54961.25 88888.00 2011-05-01 15:20:07.250 121 12620.85 134.28 54961.20 88888.00 2011-05-01 15:20:07.375 121 12620.80 134.30 54961.22 88888.00 2011-05-01 15:20:07.500 121 12620.77 134.32 54961.20 88888.00 2011-05-01 15:20:07.625 121 12620.80 134.35 54961.20 88888.00 2011-05-01 15:20:07.750 121 12620.88 134.32 54961.22 88888.00 2011-05-01 15:20:07.875 121 12620.85 134.35 54961.22 88888.00 2011-05-01 15:20:08.000 121 12620.77 134.38 54961.18 88888.00 2011-05-01 15:20:08.125 121 12620.70 134.38 54961.18 88888.00 2011-05-01 15:20:08.250 121 12620.67 134.38 54961.20 88888.00 2011-05-01 15:20:08.375 121 12620.70 134.43 54961.20 88888.00 2011-05-01 15:20:08.500 121 12620.65 134.43 54961.22 88888.00 2011-05-01 15:20:08.625 121 12620.60 134.45 54961.20 88888.00 2011-05-01 15:20:08.750 121 12620.62 134.47 54961.20 88888.00 2011-05-01 15:20:08.875 121 12620.62 134.47 54961.22 88888.00 2011-05-01 15:20:09.000 121 12620.58 134.47 54961.20 88888.00 2011-05-01 15:20:09.125 121 12620.48 134.47 54961.20 88888.00 2011-05-01 15:20:09.250 121 12620.35 134.47 54961.20 88888.00 2011-05-01 15:20:09.375 121 12620.35 134.50 54961.15 88888.00 2011-05-01 15:20:09.500 121 12620.35 134.55 54961.18 88888.00 2011-05-01 15:20:09.625 121 12620.38 134.55 54961.20 88888.00 2011-05-01 15:20:09.750 121 12620.30 134.50 54961.20 88888.00 2011-05-01 15:20:09.875 121 12620.20 134.47 54961.15 88888.00 2011-05-01 15:20:10.000 121 12620.20 134.50 54961.15 88888.00 2011-05-01 15:20:10.125 121 12620.23 134.57 54961.15 88888.00 2011-05-01 15:20:10.250 121 12620.23 134.55 54961.18 88888.00 2011-05-01 15:20:10.375 121 12620.20 134.55 54961.15 88888.00 2011-05-01 15:20:10.500 121 12620.20 134.60 54961.12 88888.00 2011-05-01 15:20:10.625 121 12620.20 134.62 54961.15 88888.00 2011-05-01 15:20:10.750 121 12620.17 134.60 54961.15 88888.00 2011-05-01 15:20:10.875 121 12620.12 134.60 54961.12 88888.00 2011-05-01 15:20:11.000 121 12620.08 134.62 54961.07 88888.00 2011-05-01 15:20:11.125 121 12620.05 134.65 54961.12 88888.00 2011-05-01 15:20:11.250 121 12620.02 134.65 54961.12 88888.00 2011-05-01 15:20:11.375 121 12620.02 134.72 54961.15 88888.00 2011-05-01 15:20:11.500 121 12619.98 134.72 54961.12 88888.00 2011-05-01 15:20:11.625 121 12619.95 134.72 54961.10 88888.00 2011-05-01 15:20:11.750 121 12619.92 134.72 54961.10 88888.00 2011-05-01 15:20:11.875 121 12619.95 134.72 54961.05 88888.00 2011-05-01 15:20:12.000 121 12619.92 134.80 54961.05 88888.00 2011-05-01 15:20:12.125 121 12619.90 134.82 54961.07 88888.00 2011-05-01 15:20:12.250 121 12619.83 134.88 54961.07 88888.00 2011-05-01 15:20:12.375 121 12619.80 134.90 54961.05 88888.00 2011-05-01 15:20:12.500 121 12619.75 134.93 54961.05 88888.00 2011-05-01 15:20:12.625 121 12619.65 134.95 54961.05 88888.00 2011-05-01 15:20:12.750 121 12619.60 134.95 54961.03 88888.00 2011-05-01 15:20:12.875 121 12619.60 134.95 54961.00 88888.00 2011-05-01 15:20:13.000 121 12619.65 134.97 54960.97 88888.00 2011-05-01 15:20:13.125 121 12619.60 134.97 54961.03 88888.00 2011-05-01 15:20:13.250 121 12619.55 135.03 54961.00 88888.00 2011-05-01 15:20:13.375 121 12619.50 135.03 54961.00 88888.00 2011-05-01 15:20:13.500 121 12619.45 135.05 54961.00 88888.00 2011-05-01 15:20:13.625 121 12619.50 135.00 54960.97 88888.00 2011-05-01 15:20:13.750 121 12619.52 135.05 54960.97 88888.00 2011-05-01 15:20:13.875 121 12619.52 135.10 54961.00 88888.00 2011-05-01 15:20:14.000 121 12619.42 135.15 54960.97 88888.00 2011-05-01 15:20:14.125 121 12619.30 135.15 54960.95 88888.00 2011-05-01 15:20:14.250 121 12619.25 135.20 54960.97 88888.00 2011-05-01 15:20:14.375 121 12619.23 135.22 54960.93 88888.00 2011-05-01 15:20:14.500 121 12619.17 135.25 54960.93 88888.00 2011-05-01 15:20:14.625 121 12619.12 135.28 54960.95 88888.00 2011-05-01 15:20:14.750 121 12619.10 135.30 54960.93 88888.00 2011-05-01 15:20:14.875 121 12619.08 135.32 54960.93 88888.00 2011-05-01 15:20:15.000 121 12619.02 135.38 54960.90 88888.00 2011-05-01 15:20:15.125 121 12619.00 135.43 54960.93 88888.00 2011-05-01 15:20:15.250 121 12618.90 135.45 54960.88 88888.00 2011-05-01 15:20:15.375 121 12618.80 135.43 54960.85 88888.00 2011-05-01 15:20:15.500 121 12618.73 135.43 54960.85 88888.00 2011-05-01 15:20:15.625 121 12618.75 135.50 54960.88 88888.00 2011-05-01 15:20:15.750 121 12618.73 135.47 54960.88 88888.00 2011-05-01 15:20:15.875 121 12618.67 135.53 54960.85 88888.00 2011-05-01 15:20:16.000 121 12618.67 135.53 54960.88 88888.00 2011-05-01 15:20:16.125 121 12618.62 135.53 54960.90 88888.00 2011-05-01 15:20:16.250 121 12618.55 135.55 54960.90 88888.00 2011-05-01 15:20:16.375 121 12618.55 135.55 54960.85 88888.00 2011-05-01 15:20:16.500 121 12618.58 135.60 54960.85 88888.00 2011-05-01 15:20:16.625 121 12618.62 135.62 54960.88 88888.00 2011-05-01 15:20:16.750 121 12618.60 135.62 54960.88 88888.00 2011-05-01 15:20:16.875 121 12618.50 135.65 54960.88 88888.00 2011-05-01 15:20:17.000 121 12618.48 135.65 54960.82 88888.00 2011-05-01 15:20:17.125 121 12618.50 135.65 54960.85 88888.00 2011-05-01 15:20:17.250 121 12618.52 135.65 54960.88 88888.00 2011-05-01 15:20:17.375 121 12618.52 135.68 54960.85 88888.00 2011-05-01 15:20:17.500 121 12618.48 135.65 54960.80 88888.00 2011-05-01 15:20:17.625 121 12618.48 135.65 54960.82 88888.00 2011-05-01 15:20:17.750 121 12618.42 135.65 54960.82 88888.00 2011-05-01 15:20:17.875 121 12618.40 135.68 54960.80 88888.00 2011-05-01 15:20:18.000 121 12618.45 135.68 54960.80 88888.00 2011-05-01 15:20:18.125 121 12618.48 135.68 54960.80 88888.00 2011-05-01 15:20:18.250 121 12618.42 135.62 54960.78 88888.00 2011-05-01 15:20:18.375 121 12618.38 135.62 54960.75 88888.00 2011-05-01 15:20:18.500 121 12618.40 135.65 54960.75 88888.00 2011-05-01 15:20:18.625 121 12618.40 135.65 54960.75 88888.00 2011-05-01 15:20:18.750 121 12618.42 135.65 54960.75 88888.00 2011-05-01 15:20:18.875 121 12618.42 135.65 54960.78 88888.00 2011-05-01 15:20:19.000 121 12618.45 135.68 54960.75 88888.00 2011-05-01 15:20:19.125 121 12618.45 135.68 54960.78 88888.00 2011-05-01 15:20:19.250 121 12618.38 135.60 54960.72 88888.00 2011-05-01 15:20:19.375 121 12618.38 135.65 54960.70 88888.00 2011-05-01 15:20:19.500 121 12618.35 135.68 54960.70 88888.00 2011-05-01 15:20:19.625 121 12618.35 135.65 54960.70 88888.00 2011-05-01 15:20:19.750 121 12618.35 135.60 54960.70 88888.00 2011-05-01 15:20:19.875 121 12618.33 135.65 54960.72 88888.00 2011-05-01 15:20:20.000 121 12618.33 135.65 54960.72 88888.00 2011-05-01 15:20:20.125 121 12618.30 135.68 54960.70 88888.00 2011-05-01 15:20:20.250 121 12618.30 135.62 54960.70 88888.00 2011-05-01 15:20:20.375 121 12618.33 135.62 54960.70 88888.00 2011-05-01 15:20:20.500 121 12618.33 135.68 54960.68 88888.00 2011-05-01 15:20:20.625 121 12618.30 135.68 54960.65 88888.00 2011-05-01 15:20:20.750 121 12618.30 135.70 54960.65 88888.00 2011-05-01 15:20:20.875 121 12618.33 135.70 54960.65 88888.00 2011-05-01 15:20:21.000 121 12618.33 135.75 54960.65 88888.00 2011-05-01 15:20:21.125 121 12618.27 135.78 54960.65 88888.00 2011-05-01 15:20:21.250 121 12618.23 135.75 54960.60 88888.00 2011-05-01 15:20:21.375 121 12618.20 135.80 54960.60 88888.00 2011-05-01 15:20:21.500 121 12618.15 135.82 54960.60 88888.00 2011-05-01 15:20:21.625 121 12618.12 135.85 54960.60 88888.00 2011-05-01 15:20:21.750 121 12618.12 135.90 54960.60 88888.00 2011-05-01 15:20:21.875 121 12618.08 135.93 54960.62 88888.00 2011-05-01 15:20:22.000 121 12618.05 135.93 54960.60 88888.00 2011-05-01 15:20:22.125 121 12618.02 135.93 54960.57 88888.00 2011-05-01 15:20:22.250 121 12618.00 135.97 54960.60 88888.00 2011-05-01 15:20:22.375 121 12618.00 136.00 54960.57 88888.00 2011-05-01 15:20:22.500 121 12617.98 136.03 54960.57 88888.00 2011-05-01 15:20:22.625 121 12617.92 136.03 54960.57 88888.00 2011-05-01 15:20:22.750 121 12617.90 136.03 54960.55 88888.00 2011-05-01 15:20:22.875 121 12617.92 136.05 54960.55 88888.00 2011-05-01 15:20:23.000 121 12617.92 136.07 54960.53 88888.00 2011-05-01 15:20:23.125 121 12617.92 136.07 54960.53 88888.00 2011-05-01 15:20:23.250 121 12617.98 136.03 54960.53 88888.00 2011-05-01 15:20:23.375 121 12618.02 136.05 54960.53 88888.00 2011-05-01 15:20:23.500 121 12618.00 136.03 54960.53 88888.00 2011-05-01 15:20:23.625 121 12617.98 136.03 54960.50 88888.00 2011-05-01 15:20:23.750 121 12618.05 136.03 54960.47 88888.00 2011-05-01 15:20:23.875 121 12618.08 136.00 54960.45 88888.00 2011-05-01 15:20:24.000 121 12618.02 135.97 54960.45 88888.00 2011-05-01 15:20:24.125 121 12617.92 135.97 54960.50 88888.00 2011-05-01 15:20:24.250 121 12617.90 135.93 54960.47 88888.00 2011-05-01 15:20:24.375 121 12617.95 135.93 54960.47 88888.00 2011-05-01 15:20:24.500 121 12618.00 135.95 54960.50 88888.00 2011-05-01 15:20:24.625 121 12617.98 135.97 54960.50 88888.00 2011-05-01 15:20:24.750 121 12617.98 135.97 54960.45 88888.00 2011-05-01 15:20:24.875 121 12617.90 135.97 54960.47 88888.00 2011-05-01 15:20:25.000 121 12617.90 135.95 54960.47 88888.00 2011-05-01 15:20:25.125 121 12617.85 135.97 54960.47 88888.00 2011-05-01 15:20:25.250 121 12617.80 135.95 54960.50 88888.00 2011-05-01 15:20:25.375 121 12617.80 135.93 54960.47 88888.00 2011-05-01 15:20:25.500 121 12617.80 135.93 54960.47 88888.00 2011-05-01 15:20:25.625 121 12617.80 135.93 54960.45 88888.00 2011-05-01 15:20:25.750 121 12617.77 135.90 54960.45 88888.00 2011-05-01 15:20:25.875 121 12617.80 135.88 54960.45 88888.00 2011-05-01 15:20:26.000 121 12617.83 135.90 54960.45 88888.00 2011-05-01 15:20:26.125 121 12617.85 135.90 54960.47 88888.00 2011-05-01 15:20:26.250 121 12617.88 135.93 54960.47 88888.00 2011-05-01 15:20:26.375 121 12617.85 135.90 54960.47 88888.00 2011-05-01 15:20:26.500 121 12617.77 135.82 54960.45 88888.00 2011-05-01 15:20:26.625 121 12617.73 135.82 54960.43 88888.00 2011-05-01 15:20:26.750 121 12617.77 135.80 54960.43 88888.00 2011-05-01 15:20:26.875 121 12617.85 135.78 54960.40 88888.00 2011-05-01 15:20:27.000 121 12617.83 135.80 54960.43 88888.00 2011-05-01 15:20:27.125 121 12617.75 135.82 54960.47 88888.00 2011-05-01 15:20:27.250 121 12617.70 135.82 54960.45 88888.00 2011-05-01 15:20:27.375 121 12617.67 135.80 54960.45 88888.00 2011-05-01 15:20:27.500 121 12617.65 135.75 54960.43 88888.00 2011-05-01 15:20:27.625 121 12617.65 135.75 54960.43 88888.00 2011-05-01 15:20:27.750 121 12617.65 135.78 54960.43 88888.00 2011-05-01 15:20:27.875 121 12617.70 135.80 54960.43 88888.00 2011-05-01 15:20:28.000 121 12617.70 135.78 54960.40 88888.00 2011-05-01 15:20:28.125 121 12617.73 135.75 54960.43 88888.00 2011-05-01 15:20:28.250 121 12617.67 135.75 54960.43 88888.00 2011-05-01 15:20:28.375 121 12617.65 135.75 54960.40 88888.00 2011-05-01 15:20:28.500 121 12617.62 135.75 54960.40 88888.00 2011-05-01 15:20:28.625 121 12617.67 135.78 54960.40 88888.00 2011-05-01 15:20:28.750 121 12617.70 135.72 54960.38 88888.00 2011-05-01 15:20:28.875 121 12617.75 135.70 54960.40 88888.00 2011-05-01 15:20:29.000 121 12617.80 135.70 54960.38 88888.00 2011-05-01 15:20:29.125 121 12617.83 135.70 54960.35 88888.00 2011-05-01 15:20:29.250 121 12617.80 135.70 54960.30 88888.00 2011-05-01 15:20:29.375 121 12617.80 135.72 54960.30 88888.00 2011-05-01 15:20:29.500 121 12617.80 135.75 54960.32 88888.00 2011-05-01 15:20:29.625 121 12617.85 135.78 54960.32 88888.00 2011-05-01 15:20:29.750 121 12617.90 135.75 54960.30 88888.00 2011-05-01 15:20:29.875 121 12617.95 135.78 54960.28 88888.00 2011-05-01 15:20:30.000 121 12618.00 135.75 54960.25 88888.00 2011-05-01 15:20:30.125 121 12618.00 135.75 54960.25 88888.00 2011-05-01 15:20:30.250 121 12618.00 135.80 54960.25 88888.00 2011-05-01 15:20:30.375 121 12618.02 135.82 54960.28 88888.00 2011-05-01 15:20:30.500 121 12618.02 135.80 54960.25 88888.00 2011-05-01 15:20:30.625 121 12618.10 135.78 54960.22 88888.00 2011-05-01 15:20:30.750 121 12618.12 135.80 54960.25 88888.00 2011-05-01 15:20:30.875 121 12618.20 135.88 54960.22 88888.00 2011-05-01 15:20:31.000 121 12618.23 135.93 54960.20 88888.00 2011-05-01 15:20:31.125 121 12618.30 135.93 54960.20 88888.00 2011-05-01 15:20:31.250 121 12618.30 135.90 54960.20 88888.00 2011-05-01 15:20:31.375 121 12618.35 135.90 54960.20 88888.00 2011-05-01 15:20:31.500 121 12618.40 135.95 54960.18 88888.00 2011-05-01 15:20:31.625 121 12618.45 135.97 54960.18 88888.00 2011-05-01 15:20:31.750 121 12618.45 136.00 54960.15 88888.00 2011-05-01 15:20:31.875 121 12618.42 136.00 54960.12 88888.00 2011-05-01 15:20:32.000 121 12618.42 136.00 54960.10 88888.00 2011-05-01 15:20:32.125 121 12618.48 136.05 54960.10 88888.00 2011-05-01 15:20:32.250 121 12618.52 136.05 54960.07 88888.00 2011-05-01 15:20:32.375 121 12618.60 136.05 54960.07 88888.00 2011-05-01 15:20:32.500 121 12618.60 136.07 54960.05 88888.00 2011-05-01 15:20:32.625 121 12618.55 136.10 54960.05 88888.00 2011-05-01 15:20:32.750 121 12618.52 136.10 54960.05 88888.00 2011-05-01 15:20:32.875 121 12618.58 136.10 54960.00 88888.00 2011-05-01 15:20:33.000 121 12618.65 136.10 54960.00 88888.00 2011-05-01 15:20:33.125 121 12618.62 136.10 54960.00 88888.00 2011-05-01 15:20:33.250 121 12618.65 136.05 54960.00 88888.00 2011-05-01 15:20:33.375 121 12618.75 136.10 54959.95 88888.00 2011-05-01 15:20:33.500 121 12618.73 136.12 54959.97 88888.00 2011-05-01 15:20:33.625 121 12618.75 136.15 54959.95 88888.00 2011-05-01 15:20:33.750 121 12618.77 136.15 54959.95 88888.00 2011-05-01 15:20:33.875 121 12618.70 136.15 54959.95 88888.00 2011-05-01 15:20:34.000 121 12618.67 136.15 54959.93 88888.00 2011-05-01 15:20:34.125 121 12618.70 136.18 54959.90 88888.00 2011-05-01 15:20:34.250 121 12618.75 136.22 54959.93 88888.00 2011-05-01 15:20:34.375 121 12618.80 136.20 54959.88 88888.00 2011-05-01 15:20:34.500 121 12618.80 136.20 54959.88 88888.00 2011-05-01 15:20:34.625 121 12618.83 136.22 54959.88 88888.00 2011-05-01 15:20:34.750 121 12618.85 136.25 54959.88 88888.00 2011-05-01 15:20:34.875 121 12618.88 136.25 54959.85 88888.00 2011-05-01 15:20:35.000 121 12618.88 136.28 54959.88 88888.00 2011-05-01 15:20:35.125 121 12618.85 136.28 54959.85 88888.00 2011-05-01 15:20:35.250 121 12618.92 136.28 54959.85 88888.00 2011-05-01 15:20:35.375 121 12618.98 136.35 54959.85 88888.00 2011-05-01 15:20:35.500 121 12618.98 136.35 54959.85 88888.00 2011-05-01 15:20:35.625 121 12618.95 136.38 54959.85 88888.00 2011-05-01 15:20:35.750 121 12618.95 136.35 54959.82 88888.00 2011-05-01 15:20:35.875 121 12618.88 136.32 54959.82 88888.00 2011-05-01 15:20:36.000 121 12618.88 136.35 54959.80 88888.00 2011-05-01 15:20:36.125 121 12618.88 136.40 54959.80 88888.00 2011-05-01 15:20:36.250 121 12618.95 136.40 54959.78 88888.00 2011-05-01 15:20:36.375 121 12618.92 136.43 54959.75 88888.00 2011-05-01 15:20:36.500 121 12618.88 136.45 54959.75 88888.00 2011-05-01 15:20:36.625 121 12618.85 136.47 54959.75 88888.00 2011-05-01 15:20:36.750 121 12618.88 136.47 54959.75 88888.00 2011-05-01 15:20:36.875 121 12618.92 136.47 54959.75 88888.00 2011-05-01 15:20:37.000 121 12618.88 136.53 54959.75 88888.00 2011-05-01 15:20:37.125 121 12618.80 136.55 54959.78 88888.00 2011-05-01 15:20:37.250 121 12618.77 136.55 54959.75 88888.00 2011-05-01 15:20:37.375 121 12618.77 136.57 54959.70 88888.00 2011-05-01 15:20:37.500 121 12618.83 136.60 54959.72 88888.00 2011-05-01 15:20:37.625 121 12618.85 136.65 54959.70 88888.00 2011-05-01 15:20:37.750 121 12618.83 136.65 54959.68 88888.00 2011-05-01 15:20:37.875 121 12618.83 136.68 54959.68 88888.00 2011-05-01 15:20:38.000 121 12618.88 136.68 54959.68 88888.00 2011-05-01 15:20:38.125 121 12618.92 136.72 54959.70 88888.00 2011-05-01 15:20:38.250 121 12618.92 136.72 54959.68 88888.00 2011-05-01 15:20:38.375 121 12618.98 136.72 54959.65 88888.00 2011-05-01 15:20:38.500 121 12618.98 136.75 54959.62 88888.00 2011-05-01 15:20:38.625 121 12618.98 136.75 54959.62 88888.00 2011-05-01 15:20:38.750 121 12619.02 136.80 54959.60 88888.00 2011-05-01 15:20:38.875 121 12619.05 136.80 54959.62 88888.00 2011-05-01 15:20:39.000 121 12619.00 136.78 54959.60 88888.00 2011-05-01 15:20:39.125 121 12618.98 136.80 54959.60 88888.00 2011-05-01 15:20:39.250 121 12619.02 136.80 54959.60 88888.00 2011-05-01 15:20:39.375 121 12619.08 136.80 54959.55 88888.00 2011-05-01 15:20:39.500 121 12619.08 136.80 54959.55 88888.00 2011-05-01 15:20:39.625 121 12619.05 136.85 54959.57 88888.00 2011-05-01 15:20:39.750 121 12619.08 136.85 54959.55 88888.00 2011-05-01 15:20:39.875 121 12619.17 136.85 54959.53 88888.00 2011-05-01 15:20:40.000 121 12619.20 136.88 54959.47 88888.00 2011-05-01 15:20:40.125 121 12619.12 136.90 54959.50 88888.00 2011-05-01 15:20:40.250 121 12619.15 136.90 54959.50 88888.00 2011-05-01 15:20:40.375 121 12619.15 136.88 54959.47 88888.00 2011-05-01 15:20:40.500 121 12619.15 136.88 54959.43 88888.00 2011-05-01 15:20:40.625 121 12619.20 136.88 54959.43 88888.00 2011-05-01 15:20:40.750 121 12619.17 136.90 54959.43 88888.00 2011-05-01 15:20:40.875 121 12619.20 136.95 54959.43 88888.00 2011-05-01 15:20:41.000 121 12619.25 136.95 54959.43 88888.00 2011-05-01 15:20:41.125 121 12619.25 136.97 54959.40 88888.00 2011-05-01 15:20:41.250 121 12619.23 137.00 54959.43 88888.00 2011-05-01 15:20:41.375 121 12619.25 137.00 54959.40 88888.00 2011-05-01 15:20:41.500 121 12619.27 137.03 54959.40 88888.00 2011-05-01 15:20:41.625 121 12619.30 137.03 54959.38 88888.00 2011-05-01 15:20:41.750 121 12619.33 137.05 54959.32 88888.00 2011-05-01 15:20:41.875 121 12619.35 137.07 54959.32 88888.00 2011-05-01 15:20:42.000 121 12619.40 137.05 54959.32 88888.00 2011-05-01 15:20:42.125 121 12619.45 137.07 54959.30 88888.00 2011-05-01 15:20:42.250 121 12619.45 137.07 54959.30 88888.00 2011-05-01 15:20:42.375 121 12619.48 137.12 54959.28 88888.00 2011-05-01 15:20:42.500 121 12619.50 137.18 54959.28 88888.00 2011-05-01 15:20:42.625 121 12619.50 137.15 54959.25 88888.00 2011-05-01 15:20:42.750 121 12619.50 137.18 54959.25 88888.00 2011-05-01 15:20:42.875 121 12619.55 137.18 54959.25 88888.00 2011-05-01 15:20:43.000 121 12619.60 137.20 54959.25 88888.00 2011-05-01 15:20:43.125 121 12619.55 137.25 54959.25 88888.00 2011-05-01 15:20:43.250 121 12619.52 137.22 54959.25 88888.00 2011-05-01 15:20:43.375 121 12619.58 137.25 54959.25 88888.00 2011-05-01 15:20:43.500 121 12619.58 137.22 54959.22 88888.00 2011-05-01 15:20:43.625 121 12619.60 137.25 54959.20 88888.00 2011-05-01 15:20:43.750 121 12619.65 137.25 54959.18 88888.00 2011-05-01 15:20:43.875 121 12619.65 137.25 54959.18 88888.00 2011-05-01 15:20:44.000 121 12619.65 137.28 54959.18 88888.00 2011-05-01 15:20:44.125 121 12619.62 137.30 54959.18 88888.00 2011-05-01 15:20:44.250 121 12619.58 137.32 54959.15 88888.00 2011-05-01 15:20:44.375 121 12619.58 137.32 54959.15 88888.00 2011-05-01 15:20:44.500 121 12619.62 137.32 54959.18 88888.00 2011-05-01 15:20:44.625 121 12619.65 137.32 54959.15 88888.00 2011-05-01 15:20:44.750 121 12619.65 137.30 54959.15 88888.00 2011-05-01 15:20:44.875 121 12619.65 137.35 54959.15 88888.00 2011-05-01 15:20:45.000 121 12619.65 137.35 54959.12 88888.00 2011-05-01 15:20:45.125 121 12619.62 137.35 54959.12 88888.00 2011-05-01 15:20:45.250 121 12619.65 137.32 54959.12 88888.00 2011-05-01 15:20:45.375 121 12619.75 137.35 54959.12 88888.00 2011-05-01 15:20:45.500 121 12619.75 137.35 54959.12 88888.00 2011-05-01 15:20:45.625 121 12619.77 137.35 54959.12 88888.00 2011-05-01 15:20:45.750 121 12619.83 137.35 54959.12 88888.00 2011-05-01 15:20:45.875 121 12619.85 137.35 54959.12 88888.00 2011-05-01 15:20:46.000 121 12619.85 137.32 54959.10 88888.00 2011-05-01 15:20:46.125 121 12619.85 137.32 54959.10 88888.00 2011-05-01 15:20:46.250 121 12619.80 137.30 54959.07 88888.00 2011-05-01 15:20:46.375 121 12619.88 137.30 54959.07 88888.00 2011-05-01 15:20:46.500 121 12619.90 137.30 54959.07 88888.00 2011-05-01 15:20:46.625 121 12619.88 137.25 54959.07 88888.00 2011-05-01 15:20:46.750 121 12619.90 137.25 54959.05 88888.00 2011-05-01 15:20:46.875 121 12619.90 137.20 54959.03 88888.00 2011-05-01 15:20:47.000 121 12619.90 137.20 54959.03 88888.00 2011-05-01 15:20:47.125 121 12619.88 137.18 54959.03 88888.00 2011-05-01 15:20:47.250 121 12619.85 137.15 54959.05 88888.00 2011-05-01 15:20:47.375 121 12619.90 137.15 54959.05 88888.00 2011-05-01 15:20:47.500 121 12619.98 137.10 54959.00 88888.00 2011-05-01 15:20:47.625 121 12619.98 137.10 54959.03 88888.00 2011-05-01 15:20:47.750 121 12619.98 137.10 54959.03 88888.00 2011-05-01 15:20:47.875 121 12619.98 137.05 54959.00 88888.00 2011-05-01 15:20:48.000 121 12619.95 137.00 54959.00 88888.00 2011-05-01 15:20:48.125 121 12619.98 136.97 54959.00 88888.00 2011-05-01 15:20:48.250 121 12620.00 136.95 54958.97 88888.00 2011-05-01 15:20:48.375 121 12620.00 136.93 54958.97 88888.00 2011-05-01 15:20:48.500 121 12619.95 136.90 54959.00 88888.00 2011-05-01 15:20:48.625 121 12619.95 136.90 54959.00 88888.00 2011-05-01 15:20:48.750 121 12619.95 136.90 54958.97 88888.00 2011-05-01 15:20:48.875 121 12619.98 136.82 54958.97 88888.00 2011-05-01 15:20:49.000 121 12619.98 136.80 54958.95 88888.00 2011-05-01 15:20:49.125 121 12619.95 136.78 54959.00 88888.00 2011-05-01 15:20:49.250 121 12619.95 136.75 54958.97 88888.00 2011-05-01 15:20:49.375 121 12620.02 136.75 54958.97 88888.00 2011-05-01 15:20:49.500 121 12620.02 136.72 54958.95 88888.00 2011-05-01 15:20:49.625 121 12619.98 136.65 54958.93 88888.00 2011-05-01 15:20:49.750 121 12619.98 136.62 54958.95 88888.00 2011-05-01 15:20:49.875 121 12619.95 136.60 54958.97 88888.00 2011-05-01 15:20:50.000 121 12619.98 136.57 54958.97 88888.00 2011-05-01 15:20:50.125 121 12620.02 136.55 54958.97 88888.00 2011-05-01 15:20:50.250 121 12620.08 136.50 54958.97 88888.00 2011-05-01 15:20:50.375 121 12620.15 136.53 54958.97 88888.00 2011-05-01 15:20:50.500 121 12620.05 136.53 54958.97 88888.00 2011-05-01 15:20:50.625 121 12620.02 136.47 54958.97 88888.00 2011-05-01 15:20:50.750 121 12620.08 136.43 54958.97 88888.00 2011-05-01 15:20:50.875 121 12620.08 136.43 54958.97 88888.00 2011-05-01 15:20:51.000 121 12620.08 136.40 54959.00 88888.00 2011-05-01 15:20:51.125 121 12620.05 136.35 54959.00 88888.00 2011-05-01 15:20:51.250 121 12620.05 136.32 54959.03 88888.00 2011-05-01 15:20:51.375 121 12620.08 136.35 54959.03 88888.00 2011-05-01 15:20:51.500 121 12620.10 136.32 54959.00 88888.00 2011-05-01 15:20:51.625 121 12620.08 136.28 54959.05 88888.00 2011-05-01 15:20:51.750 121 12620.05 136.22 54959.03 88888.00 2011-05-01 15:20:51.875 121 12619.98 136.20 54959.03 88888.00 2011-05-01 15:20:52.000 121 12619.98 136.15 54959.00 88888.00 2011-05-01 15:20:52.125 121 12620.02 136.10 54958.97 88888.00 2011-05-01 15:20:52.250 121 12620.08 136.05 54959.03 88888.00 2011-05-01 15:20:52.375 121 12620.02 136.00 54959.05 88888.00 2011-05-01 15:20:52.500 121 12620.02 135.97 54959.05 88888.00 2011-05-01 15:20:52.625 121 12620.08 135.93 54959.05 88888.00 2011-05-01 15:20:52.750 121 12620.10 135.88 54959.05 88888.00 2011-05-01 15:20:52.875 121 12620.10 135.80 54959.07 88888.00 2011-05-01 15:20:53.000 121 12620.08 135.75 54959.05 88888.00 2011-05-01 15:20:53.125 121 12620.08 135.75 54959.10 88888.00 2011-05-01 15:20:53.250 121 12620.12 135.70 54959.10 88888.00 2011-05-01 15:20:53.375 121 12620.08 135.62 54959.10 88888.00 2011-05-01 15:20:53.500 121 12620.02 135.57 54959.07 88888.00 2011-05-01 15:20:53.625 121 12620.02 135.55 54959.10 88888.00 2011-05-01 15:20:53.750 121 12620.00 135.47 54959.10 88888.00 2011-05-01 15:20:53.875 121 12620.02 135.43 54959.12 88888.00 2011-05-01 15:20:54.000 121 12620.08 135.38 54959.10 88888.00 2011-05-01 15:20:54.125 121 12620.10 135.32 54959.10 88888.00 2011-05-01 15:20:54.250 121 12620.05 135.28 54959.10 88888.00 2011-05-01 15:20:54.375 121 12620.05 135.28 54959.12 88888.00 2011-05-01 15:20:54.500 121 12620.08 135.22 54959.12 88888.00 2011-05-01 15:20:54.625 121 12620.12 135.20 54959.12 88888.00 2011-05-01 15:20:54.750 121 12620.10 135.15 54959.15 88888.00 2011-05-01 15:20:54.875 121 12620.12 135.10 54959.12 88888.00 2011-05-01 15:20:55.000 121 12620.10 135.03 54959.12 88888.00 2011-05-01 15:20:55.125 121 12620.10 135.00 54959.15 88888.00 2011-05-01 15:20:55.250 121 12620.10 134.97 54959.18 88888.00 2011-05-01 15:20:55.375 121 12620.15 134.93 54959.18 88888.00 2011-05-01 15:20:55.500 121 12620.20 134.90 54959.15 88888.00 2011-05-01 15:20:55.625 121 12620.25 134.85 54959.15 88888.00 2011-05-01 15:20:55.750 121 12620.25 134.80 54959.15 88888.00 2011-05-01 15:20:55.875 121 12620.23 134.78 54959.15 88888.00 2011-05-01 15:20:56.000 121 12620.23 134.72 54959.15 88888.00 2011-05-01 15:20:56.125 121 12620.27 134.70 54959.15 88888.00 2011-05-01 15:20:56.250 121 12620.27 134.70 54959.18 88888.00 2011-05-01 15:20:56.375 121 12620.27 134.68 54959.20 88888.00 2011-05-01 15:20:56.500 121 12620.33 134.68 54959.18 88888.00 2011-05-01 15:20:56.625 121 12620.30 134.62 54959.18 88888.00 2011-05-01 15:20:56.750 121 12620.25 134.55 54959.18 88888.00 2011-05-01 15:20:56.875 121 12620.25 134.53 54959.18 88888.00 2011-05-01 15:20:57.000 121 12620.30 134.50 54959.18 88888.00 2011-05-01 15:20:57.125 121 12620.23 134.53 54959.20 88888.00 2011-05-01 15:20:57.250 121 12620.17 134.47 54959.22 88888.00 2011-05-01 15:20:57.375 121 12620.23 134.45 54959.22 88888.00 2011-05-01 15:20:57.500 121 12620.23 134.43 54959.22 88888.00 2011-05-01 15:20:57.625 121 12620.17 134.40 54959.22 88888.00 2011-05-01 15:20:57.750 121 12620.20 134.40 54959.22 88888.00 2011-05-01 15:20:57.875 121 12620.25 134.32 54959.22 88888.00 2011-05-01 15:20:58.000 121 12620.23 134.30 54959.22 88888.00 2011-05-01 15:20:58.125 121 12620.23 134.28 54959.22 88888.00 2011-05-01 15:20:58.250 121 12620.25 134.22 54959.20 88888.00 2011-05-01 15:20:58.375 121 12620.23 134.20 54959.22 88888.00 2011-05-01 15:20:58.500 121 12620.23 134.18 54959.25 88888.00 2011-05-01 15:20:58.625 121 12620.17 134.12 54959.22 88888.00 2011-05-01 15:20:58.750 121 12620.20 134.10 54959.22 88888.00 2011-05-01 15:20:58.875 121 12620.25 134.05 54959.20 88888.00 2011-05-01 15:20:59.000 121 12620.23 134.05 54959.22 88888.00 2011-05-01 15:20:59.125 121 12620.12 134.03 54959.22 88888.00 2011-05-01 15:20:59.250 121 12620.08 133.97 54959.25 88888.00 2011-05-01 15:20:59.375 121 12620.12 133.97 54959.25 88888.00 2011-05-01 15:20:59.500 121 12620.23 133.95 54959.30 88888.00 2011-05-01 15:20:59.625 121 12620.23 133.90 54959.30 88888.00 2011-05-01 15:20:59.750 121 12620.15 133.85 54959.30 88888.00 2011-05-01 15:20:59.875 121 12620.08 133.82 54959.30 88888.00 2011-05-01 15:21:00.000 121 12620.10 133.80 54959.30 88888.00 2011-05-01 15:21:00.125 121 12620.12 133.78 54959.30 88888.00 2011-05-01 15:21:00.250 121 12620.15 133.68 54959.30 88888.00 2011-05-01 15:21:00.375 121 12620.20 133.68 54959.30 88888.00 2011-05-01 15:21:00.500 121 12620.15 133.62 54959.30 88888.00 2011-05-01 15:21:00.625 121 12620.15 133.60 54959.30 88888.00 2011-05-01 15:21:00.750 121 12620.15 133.57 54959.30 88888.00 2011-05-01 15:21:00.875 121 12620.12 133.57 54959.32 88888.00 2011-05-01 15:21:01.000 121 12620.15 133.55 54959.35 88888.00 2011-05-01 15:21:01.125 121 12620.20 133.47 54959.32 88888.00 2011-05-01 15:21:01.250 121 12620.20 133.40 54959.32 88888.00 2011-05-01 15:21:01.375 121 12620.23 133.40 54959.32 88888.00 2011-05-01 15:21:01.500 121 12620.25 133.40 54959.32 88888.00 2011-05-01 15:21:01.625 121 12620.27 133.35 54959.32 88888.00 2011-05-01 15:21:01.750 121 12620.25 133.28 54959.35 88888.00 2011-05-01 15:21:01.875 121 12620.25 133.22 54959.38 88888.00 2011-05-01 15:21:02.000 121 12620.23 133.20 54959.38 88888.00 2011-05-01 15:21:02.125 121 12620.23 133.15 54959.40 88888.00 2011-05-01 15:21:02.250 121 12620.15 133.05 54959.40 88888.00 2011-05-01 15:21:02.375 121 12620.15 133.00 54959.40 88888.00 2011-05-01 15:21:02.500 121 12620.12 133.00 54959.40 88888.00 2011-05-01 15:21:02.625 121 12620.12 132.97 54959.40 88888.00 2011-05-01 15:21:02.750 121 12620.08 132.90 54959.40 88888.00 2011-05-01 15:21:02.875 121 12620.10 132.85 54959.43 88888.00 2011-05-01 15:21:03.000 121 12620.15 132.80 54959.43 88888.00 2011-05-01 15:21:03.125 121 12620.12 132.75 54959.43 88888.00 2011-05-01 15:21:03.250 121 12620.10 132.62 54959.40 88888.00 2011-05-01 15:21:03.375 121 12620.10 132.57 54959.38 88888.00 2011-05-01 15:21:03.500 121 12620.08 132.50 54959.40 88888.00 2011-05-01 15:21:03.625 121 12620.08 132.45 54959.43 88888.00 2011-05-01 15:21:03.750 121 12620.08 132.40 54959.43 88888.00 2011-05-01 15:21:03.875 121 12620.05 132.35 54959.40 88888.00 2011-05-01 15:21:04.000 121 12620.02 132.30 54959.38 88888.00 2011-05-01 15:21:04.125 121 12620.02 132.22 54959.40 88888.00 2011-05-01 15:21:04.250 121 12620.00 132.18 54959.38 88888.00 2011-05-01 15:21:04.375 121 12620.00 132.15 54959.40 88888.00 2011-05-01 15:21:04.500 121 12620.10 132.12 54959.40 88888.00 2011-05-01 15:21:04.625 121 12620.12 132.10 54959.40 88888.00 2011-05-01 15:21:04.750 121 12620.08 132.05 54959.40 88888.00 2011-05-01 15:21:04.875 121 12620.08 132.03 54959.40 88888.00 2011-05-01 15:21:05.000 121 12620.08 131.97 54959.40 88888.00 2011-05-01 15:21:05.125 121 12620.08 131.93 54959.43 88888.00 2011-05-01 15:21:05.250 121 12620.05 131.90 54959.43 88888.00 2011-05-01 15:21:05.375 121 12620.02 131.88 54959.40 88888.00 2011-05-01 15:21:05.500 121 12620.00 131.82 54959.38 88888.00 2011-05-01 15:21:05.625 121 12620.08 131.80 54959.40 88888.00 2011-05-01 15:21:05.750 121 12620.12 131.75 54959.43 88888.00 2011-05-01 15:21:05.875 121 12620.05 131.72 54959.40 88888.00 2011-05-01 15:21:06.000 121 12620.02 131.65 54959.38 88888.00 2011-05-01 15:21:06.125 121 12619.92 131.60 54959.35 88888.00 2011-05-01 15:21:06.250 121 12619.92 131.57 54959.38 88888.00 2011-05-01 15:21:06.375 121 12619.95 131.57 54959.38 88888.00 2011-05-01 15:21:06.500 121 12619.95 131.55 54959.35 88888.00 2011-05-01 15:21:06.625 121 12619.92 131.53 54959.38 88888.00 2011-05-01 15:21:06.750 121 12619.90 131.50 54959.38 88888.00 2011-05-01 15:21:06.875 121 12619.95 131.45 54959.38 88888.00 2011-05-01 15:21:07.000 121 12619.95 131.40 54959.38 88888.00 2011-05-01 15:21:07.125 121 12619.95 131.38 54959.40 88888.00 2011-05-01 15:21:07.250 121 12619.85 131.35 54959.40 88888.00 2011-05-01 15:21:07.375 121 12619.92 131.35 54959.38 88888.00 2011-05-01 15:21:07.500 121 12619.95 131.30 54959.38 88888.00 2011-05-01 15:21:07.625 121 12619.90 131.28 54959.38 88888.00 2011-05-01 15:21:07.750 121 12619.85 131.28 54959.38 88888.00 2011-05-01 15:21:07.875 121 12619.83 131.30 54959.38 88888.00 2011-05-01 15:21:08.000 121 12619.83 131.28 54959.38 88888.00 2011-05-01 15:21:08.125 121 12619.83 131.28 54959.38 88888.00 2011-05-01 15:21:08.250 121 12619.75 131.20 54959.38 88888.00 2011-05-01 15:21:08.375 121 12619.77 131.20 54959.40 88888.00 2011-05-01 15:21:08.500 121 12619.80 131.20 54959.38 88888.00 2011-05-01 15:21:08.625 121 12619.77 131.22 54959.38 88888.00 2011-05-01 15:21:08.750 121 12619.65 131.20 54959.40 88888.00 2011-05-01 15:21:08.875 121 12619.55 131.18 54959.40 88888.00 2011-05-01 15:21:09.000 121 12619.50 131.15 54959.35 88888.00 2011-05-01 15:21:09.125 121 12619.52 131.15 54959.35 88888.00 2011-05-01 15:21:09.250 121 12619.52 131.15 54959.40 88888.00 2011-05-01 15:21:09.375 121 12619.58 131.18 54959.38 88888.00 2011-05-01 15:21:09.500 121 12619.55 131.15 54959.38 88888.00 2011-05-01 15:21:09.625 121 12619.52 131.15 54959.40 88888.00 2011-05-01 15:21:09.750 121 12619.50 131.12 54959.40 88888.00 2011-05-01 15:21:09.875 121 12619.48 131.12 54959.40 88888.00 2011-05-01 15:21:10.000 121 12619.50 131.12 54959.38 88888.00 2011-05-01 15:21:10.125 121 12619.52 131.15 54959.40 88888.00 2011-05-01 15:21:10.250 121 12619.48 131.12 54959.43 88888.00 2011-05-01 15:21:10.375 121 12619.45 131.12 54959.40 88888.00 2011-05-01 15:21:10.500 121 12619.45 131.10 54959.40 88888.00 2011-05-01 15:21:10.625 121 12619.50 131.07 54959.40 88888.00 2011-05-01 15:21:10.750 121 12619.52 131.05 54959.40 88888.00 2011-05-01 15:21:10.875 121 12619.48 131.05 54959.43 88888.00 2011-05-01 15:21:11.000 121 12619.40 131.03 54959.43 88888.00 2011-05-01 15:21:11.125 121 12619.35 131.00 54959.45 88888.00 2011-05-01 15:21:11.250 121 12619.33 130.95 54959.45 88888.00 2011-05-01 15:21:11.375 121 12619.30 130.95 54959.43 88888.00 2011-05-01 15:21:11.500 121 12619.27 130.95 54959.43 88888.00 2011-05-01 15:21:11.625 121 12619.27 130.97 54959.43 88888.00 2011-05-01 15:21:11.750 121 12619.27 130.97 54959.45 88888.00 2011-05-01 15:21:11.875 121 12619.30 130.93 54959.43 88888.00 2011-05-01 15:21:12.000 121 12619.27 130.95 54959.43 88888.00 2011-05-01 15:21:12.125 121 12619.23 130.95 54959.45 88888.00 2011-05-01 15:21:12.250 121 12619.15 130.93 54959.45 88888.00 2011-05-01 15:21:12.375 121 12619.15 130.93 54959.45 88888.00 2011-05-01 15:21:12.500 121 12619.10 130.85 54959.43 88888.00 2011-05-01 15:21:12.625 121 12619.12 130.88 54959.43 88888.00 2011-05-01 15:21:12.750 121 12619.15 130.88 54959.43 88888.00 2011-05-01 15:21:12.875 121 12619.08 130.90 54959.43 88888.00 2011-05-01 15:21:13.000 121 12619.02 130.88 54959.43 88888.00 2011-05-01 15:21:13.125 121 12618.98 130.82 54959.43 88888.00 2011-05-01 15:21:13.250 121 12618.92 130.80 54959.43 88888.00 2011-05-01 15:21:13.375 121 12618.92 130.85 54959.43 88888.00 2011-05-01 15:21:13.500 121 12618.85 130.80 54959.43 88888.00 2011-05-01 15:21:13.625 121 12618.83 130.78 54959.43 88888.00 2011-05-01 15:21:13.750 121 12618.92 130.75 54959.43 88888.00 2011-05-01 15:21:13.875 121 12618.88 130.70 54959.43 88888.00 2011-05-01 15:21:14.000 121 12618.83 130.68 54959.40 88888.00 2011-05-01 15:21:14.125 121 12618.83 130.68 54959.45 88888.00 2011-05-01 15:21:14.250 121 12618.80 130.68 54959.47 88888.00 2011-05-01 15:21:14.375 121 12618.85 130.60 54959.47 88888.00 2011-05-01 15:21:14.500 121 12618.85 130.57 54959.47 88888.00 2011-05-01 15:21:14.625 121 12618.85 130.57 54959.47 88888.00 2011-05-01 15:21:14.750 121 12618.83 130.53 54959.47 88888.00 2011-05-01 15:21:14.875 121 12618.83 130.47 54959.45 88888.00 2011-05-01 15:21:15.000 121 12618.83 130.45 54959.45 88888.00 2011-05-01 15:21:15.125 121 12618.77 130.40 54959.47 88888.00 2011-05-01 15:21:15.250 121 12618.70 130.35 54959.45 88888.00 2011-05-01 15:21:15.375 121 12618.67 130.35 54959.47 88888.00 2011-05-01 15:21:15.500 121 12618.65 130.28 54959.47 88888.00 2011-05-01 15:21:15.625 121 12618.70 130.25 54959.47 88888.00 2011-05-01 15:21:15.750 121 12618.77 130.25 54959.45 88888.00 2011-05-01 15:21:15.875 121 12618.83 130.20 54959.47 88888.00 2011-05-01 15:21:16.000 121 12618.77 130.12 54959.47 88888.00 2011-05-01 15:21:16.125 121 12618.75 130.10 54959.50 88888.00 2011-05-01 15:21:16.250 121 12618.70 130.05 54959.50 88888.00 2011-05-01 15:21:16.375 121 12618.70 130.03 54959.50 88888.00 2011-05-01 15:21:16.500 121 12618.70 130.00 54959.50 88888.00 2011-05-01 15:21:16.625 121 12618.70 130.00 54959.47 88888.00 2011-05-01 15:21:16.750 121 12618.70 130.00 54959.50 88888.00 2011-05-01 15:21:16.875 121 12618.70 129.95 54959.47 88888.00 2011-05-01 15:21:17.000 121 12618.73 129.93 54959.47 88888.00 2011-05-01 15:21:17.125 121 12618.70 129.90 54959.45 88888.00 2011-05-01 15:21:17.250 121 12618.58 129.85 54959.50 88888.00 2011-05-01 15:21:17.375 121 12618.60 129.88 54959.50 88888.00 2011-05-01 15:21:17.500 121 12618.65 129.85 54959.47 88888.00 2011-05-01 15:21:17.625 121 12618.58 129.85 54959.43 88888.00 2011-05-01 15:21:17.750 121 12618.52 129.88 54959.45 88888.00 2011-05-01 15:21:17.875 121 12618.52 129.88 54959.47 88888.00 2011-05-01 15:21:18.000 121 12618.55 129.90 54959.45 88888.00 2011-05-01 15:21:18.125 121 12618.60 129.90 54959.47 88888.00 2011-05-01 15:21:18.250 121 12618.60 129.90 54959.47 88888.00 2011-05-01 15:21:18.375 121 12618.58 129.93 54959.43 88888.00 2011-05-01 15:21:18.500 121 12618.58 129.97 54959.45 88888.00 2011-05-01 15:21:18.625 121 12618.60 129.97 54959.45 88888.00 2011-05-01 15:21:18.750 121 12618.60 130.03 54959.45 88888.00 2011-05-01 15:21:18.875 121 12618.55 130.05 54959.43 88888.00 2011-05-01 15:21:19.000 121 12618.58 130.07 54959.45 88888.00 2011-05-01 15:21:19.125 121 12618.60 130.10 54959.45 88888.00 2011-05-01 15:21:19.250 121 12618.60 130.10 54959.45 88888.00 2011-05-01 15:21:19.375 121 12618.60 130.07 54959.40 88888.00 2011-05-01 15:21:19.500 121 12618.62 130.10 54959.43 88888.00 2011-05-01 15:21:19.625 121 12618.70 130.10 54959.43 88888.00 2011-05-01 15:21:19.750 121 12618.73 130.12 54959.43 88888.00 2011-05-01 15:21:19.875 121 12618.75 130.18 54959.45 88888.00 2011-05-01 15:21:20.000 121 12618.75 130.10 54959.43 88888.00 2011-05-01 15:21:20.125 121 12618.73 130.07 54959.43 88888.00 2011-05-01 15:21:20.250 121 12618.73 130.10 54959.40 88888.00 2011-05-01 15:21:20.375 121 12618.80 130.12 54959.38 88888.00 2011-05-01 15:21:20.500 121 12618.73 130.15 54959.40 88888.00 2011-05-01 15:21:20.625 121 12618.73 130.18 54959.43 88888.00 2011-05-01 15:21:20.750 121 12618.75 130.18 54959.40 88888.00 2011-05-01 15:21:20.875 121 12618.77 130.20 54959.40 88888.00 2011-05-01 15:21:21.000 121 12618.80 130.20 54959.38 88888.00 2011-05-01 15:21:21.125 121 12618.83 130.20 54959.35 88888.00 2011-05-01 15:21:21.250 121 12618.80 130.25 54959.32 88888.00 2011-05-01 15:21:21.375 121 12618.75 130.28 54959.32 88888.00 2011-05-01 15:21:21.500 121 12618.75 130.30 54959.32 88888.00 2011-05-01 15:21:21.625 121 12618.83 130.30 54959.30 88888.00 2011-05-01 15:21:21.750 121 12618.83 130.30 54959.30 88888.00 2011-05-01 15:21:21.875 121 12618.90 130.32 54959.32 88888.00 2011-05-01 15:21:22.000 121 12618.88 130.35 54959.32 88888.00 2011-05-01 15:21:22.125 121 12618.83 130.32 54959.35 88888.00 2011-05-01 15:21:22.250 121 12618.90 130.30 54959.32 88888.00 2011-05-01 15:21:22.375 121 12618.90 130.30 54959.30 88888.00 2011-05-01 15:21:22.500 121 12618.88 130.30 54959.28 88888.00 2011-05-01 15:21:22.625 121 12618.92 130.32 54959.28 88888.00 2011-05-01 15:21:22.750 121 12618.98 130.38 54959.28 88888.00 2011-05-01 15:21:22.875 121 12618.98 130.38 54959.30 88888.00 2011-05-01 15:21:23.000 121 12618.92 130.38 54959.32 88888.00 2011-05-01 15:21:23.125 121 12618.92 130.38 54959.35 88888.00 2011-05-01 15:21:23.250 121 12618.90 130.35 54959.32 88888.00 2011-05-01 15:21:23.375 121 12619.00 130.38 54959.30 88888.00 2011-05-01 15:21:23.500 121 12619.08 130.35 54959.30 88888.00 2011-05-01 15:21:23.625 121 12619.00 130.35 54959.30 88888.00 2011-05-01 15:21:23.750 121 12618.95 130.38 54959.30 88888.00 2011-05-01 15:21:23.875 121 12618.98 130.40 54959.30 88888.00 2011-05-01 15:21:24.000 121 12619.00 130.38 54959.28 88888.00 2011-05-01 15:21:24.125 121 12618.98 130.38 54959.28 88888.00 2011-05-01 15:21:24.250 121 12618.95 130.32 54959.25 88888.00 2011-05-01 15:21:24.375 121 12619.00 130.32 54959.25 88888.00 2011-05-01 15:21:24.500 121 12619.02 130.32 54959.25 88888.00 2011-05-01 15:21:24.625 121 12619.02 130.35 54959.25 88888.00 2011-05-01 15:21:24.750 121 12619.05 130.38 54959.28 88888.00 2011-05-01 15:21:24.875 121 12619.08 130.38 54959.28 88888.00 2011-05-01 15:21:25.000 121 12619.08 130.38 54959.22 88888.00 2011-05-01 15:21:25.125 121 12619.08 130.35 54959.25 88888.00 2011-05-01 15:21:25.250 121 12619.08 130.32 54959.22 88888.00 2011-05-01 15:21:25.375 121 12619.08 130.30 54959.22 88888.00 2011-05-01 15:21:25.500 121 12619.05 130.28 54959.20 88888.00 2011-05-01 15:21:25.625 121 12619.05 130.25 54959.20 88888.00 2011-05-01 15:21:25.750 121 12619.02 130.28 54959.20 88888.00 2011-05-01 15:21:25.875 121 12619.05 130.28 54959.25 88888.00 2011-05-01 15:21:26.000 121 12619.05 130.25 54959.25 88888.00 2011-05-01 15:21:26.125 121 12619.08 130.25 54959.22 88888.00 2011-05-01 15:21:26.250 121 12619.10 130.25 54959.25 88888.00 2011-05-01 15:21:26.375 121 12619.08 130.25 54959.22 88888.00 2011-05-01 15:21:26.500 121 12619.02 130.22 54959.20 88888.00 2011-05-01 15:21:26.625 121 12619.02 130.22 54959.20 88888.00 2011-05-01 15:21:26.750 121 12619.08 130.22 54959.22 88888.00 2011-05-01 15:21:26.875 121 12619.02 130.20 54959.22 88888.00 2011-05-01 15:21:27.000 121 12619.02 130.18 54959.20 88888.00 2011-05-01 15:21:27.125 121 12619.02 130.20 54959.22 88888.00 2011-05-01 15:21:27.250 121 12619.05 130.20 54959.20 88888.00 2011-05-01 15:21:27.375 121 12619.05 130.22 54959.18 88888.00 2011-05-01 15:21:27.500 121 12618.95 130.18 54959.15 88888.00 2011-05-01 15:21:27.625 121 12618.95 130.18 54959.18 88888.00 2011-05-01 15:21:27.750 121 12618.98 130.22 54959.18 88888.00 2011-05-01 15:21:27.875 121 12618.95 130.22 54959.18 88888.00 2011-05-01 15:21:28.000 121 12618.90 130.20 54959.18 88888.00 2011-05-01 15:21:28.125 121 12618.92 130.22 54959.18 88888.00 2011-05-01 15:21:28.250 121 12618.95 130.18 54959.15 88888.00 2011-05-01 15:21:28.375 121 12618.95 130.18 54959.12 88888.00 2011-05-01 15:21:28.500 121 12618.98 130.22 54959.15 88888.00 2011-05-01 15:21:28.625 121 12618.98 130.25 54959.12 88888.00 2011-05-01 15:21:28.750 121 12618.90 130.25 54959.10 88888.00 2011-05-01 15:21:28.875 121 12618.95 130.28 54959.10 88888.00 2011-05-01 15:21:29.000 121 12618.98 130.30 54959.10 88888.00 2011-05-01 15:21:29.125 121 12618.98 130.32 54959.12 88888.00 2011-05-01 15:21:29.250 121 12619.00 130.35 54959.12 88888.00 2011-05-01 15:21:29.375 121 12619.08 130.38 54959.10 88888.00 2011-05-01 15:21:29.500 121 12619.00 130.38 54959.07 88888.00 2011-05-01 15:21:29.625 121 12618.92 130.43 54959.07 88888.00 2011-05-01 15:21:29.750 121 12618.95 130.47 54959.07 88888.00 2011-05-01 15:21:29.875 121 12618.95 130.47 54959.07 88888.00 2011-05-01 15:21:30.000 121 12618.98 130.47 54959.03 88888.00 2011-05-01 15:21:30.125 121 12618.98 130.45 54959.03 88888.00 2011-05-01 15:21:30.250 121 12619.00 130.47 54959.05 88888.00 2011-05-01 15:21:30.375 121 12619.02 130.53 54959.03 88888.00 2011-05-01 15:21:30.500 121 12619.02 130.55 54959.03 88888.00 2011-05-01 15:21:30.625 121 12619.02 130.57 54959.00 88888.00 2011-05-01 15:21:30.750 121 12619.10 130.57 54958.97 88888.00 2011-05-01 15:21:30.875 121 12619.17 130.60 54958.97 88888.00 2011-05-01 15:21:31.000 121 12619.17 130.60 54958.97 88888.00 2011-05-01 15:21:31.125 121 12619.15 130.60 54959.00 88888.00 2011-05-01 15:21:31.250 121 12619.15 130.60 54959.00 88888.00 2011-05-01 15:21:31.375 121 12619.20 130.60 54958.97 88888.00 2011-05-01 15:21:31.500 121 12619.15 130.62 54958.95 88888.00 2011-05-01 15:21:31.625 121 12619.05 130.68 54958.95 88888.00 2011-05-01 15:21:31.750 121 12619.02 130.68 54958.93 88888.00 2011-05-01 15:21:31.875 121 12619.10 130.68 54958.95 88888.00 2011-05-01 15:21:32.000 121 12619.08 130.68 54958.93 88888.00 2011-05-01 15:21:32.125 121 12619.00 130.70 54958.95 88888.00 2011-05-01 15:21:32.250 121 12619.00 130.70 54958.93 88888.00 2011-05-01 15:21:32.375 121 12619.05 130.75 54958.90 88888.00 2011-05-01 15:21:32.500 121 12619.02 130.72 54958.90 88888.00 2011-05-01 15:21:32.625 121 12619.00 130.70 54958.90 88888.00 2011-05-01 15:21:32.750 121 12619.02 130.72 54958.90 88888.00 2011-05-01 15:21:32.875 121 12619.08 130.75 54958.90 88888.00 2011-05-01 15:21:33.000 121 12619.05 130.78 54958.88 88888.00 2011-05-01 15:21:33.125 121 12618.98 130.78 54958.88 88888.00 2011-05-01 15:21:33.250 121 12618.88 130.75 54958.90 88888.00 2011-05-01 15:21:33.375 121 12618.83 130.80 54958.88 88888.00 2011-05-01 15:21:33.500 121 12618.83 130.80 54958.88 88888.00 2011-05-01 15:21:33.625 121 12618.83 130.80 54958.88 88888.00 2011-05-01 15:21:33.750 121 12618.88 130.82 54958.85 88888.00 2011-05-01 15:21:33.875 121 12618.92 130.82 54958.88 88888.00 2011-05-01 15:21:34.000 121 12618.88 130.85 54958.90 88888.00 2011-05-01 15:21:34.125 121 12618.88 130.90 54958.90 88888.00 2011-05-01 15:21:34.250 121 12618.95 130.88 54958.90 88888.00 2011-05-01 15:21:34.375 121 12618.98 130.88 54958.88 88888.00 2011-05-01 15:21:34.500 121 12618.88 130.82 54958.88 88888.00 2011-05-01 15:21:34.625 121 12618.80 130.85 54958.85 88888.00 2011-05-01 15:21:34.750 121 12618.85 130.85 54958.82 88888.00 2011-05-01 15:21:34.875 121 12618.95 130.90 54958.85 88888.00 2011-05-01 15:21:35.000 121 12618.95 130.90 54958.85 88888.00 2011-05-01 15:21:35.125 121 12618.92 130.95 54958.82 88888.00 2011-05-01 15:21:35.250 121 12618.98 130.93 54958.85 88888.00 2011-05-01 15:21:35.375 121 12619.00 130.93 54958.82 88888.00 2011-05-01 15:21:35.500 121 12618.98 130.93 54958.82 88888.00 2011-05-01 15:21:35.625 121 12618.98 130.93 54958.80 88888.00 2011-05-01 15:21:35.750 121 12618.90 130.95 54958.82 88888.00 2011-05-01 15:21:35.875 121 12618.85 131.00 54958.80 88888.00 2011-05-01 15:21:36.000 121 12618.80 131.00 54958.82 88888.00 2011-05-01 15:21:36.125 121 12618.88 131.00 54958.82 88888.00 2011-05-01 15:21:36.250 121 12618.90 131.00 54958.80 88888.00 2011-05-01 15:21:36.375 121 12618.90 130.97 54958.80 88888.00 2011-05-01 15:21:36.500 121 12618.92 130.97 54958.78 88888.00 2011-05-01 15:21:36.625 121 12618.88 130.95 54958.75 88888.00 2011-05-01 15:21:36.750 121 12618.80 131.00 54958.78 88888.00 2011-05-01 15:21:36.875 121 12618.75 131.05 54958.80 88888.00 2011-05-01 15:21:37.000 121 12618.73 131.05 54958.78 88888.00 2011-05-01 15:21:37.125 121 12618.75 131.03 54958.75 88888.00 2011-05-01 15:21:37.250 121 12618.75 131.00 54958.78 88888.00 2011-05-01 15:21:37.375 121 12618.75 131.03 54958.78 88888.00 2011-05-01 15:21:37.500 121 12618.67 131.00 54958.78 88888.00 2011-05-01 15:21:37.625 121 12618.65 131.00 54958.75 88888.00 2011-05-01 15:21:37.750 121 12618.60 130.95 54958.75 88888.00 2011-05-01 15:21:37.875 121 12618.62 130.95 54958.75 88888.00 2011-05-01 15:21:38.000 121 12618.65 130.93 54958.75 88888.00 2011-05-01 15:21:38.125 121 12618.65 130.88 54958.75 88888.00 2011-05-01 15:21:38.250 121 12618.62 130.85 54958.75 88888.00 2011-05-01 15:21:38.375 121 12618.58 130.88 54958.78 88888.00 2011-05-01 15:21:38.500 121 12618.50 130.85 54958.75 88888.00 2011-05-01 15:21:38.625 121 12618.45 130.80 54958.75 88888.00 2011-05-01 15:21:38.750 121 12618.45 130.80 54958.75 88888.00 2011-05-01 15:21:38.875 121 12618.42 130.78 54958.78 88888.00 2011-05-01 15:21:39.000 121 12618.45 130.75 54958.78 88888.00 2011-05-01 15:21:39.125 121 12618.42 130.72 54958.78 88888.00 2011-05-01 15:21:39.250 121 12618.40 130.72 54958.75 88888.00 2011-05-01 15:21:39.375 121 12618.40 130.70 54958.75 88888.00 2011-05-01 15:21:39.500 121 12618.35 130.70 54958.75 88888.00 2011-05-01 15:21:39.625 121 12618.40 130.65 54958.75 88888.00 2011-05-01 15:21:39.750 121 12618.38 130.65 54958.78 88888.00 2011-05-01 15:21:39.875 121 12618.33 130.60 54958.78 88888.00 2011-05-01 15:21:40.000 121 12618.30 130.60 54958.78 88888.00 2011-05-01 15:21:40.125 121 12618.30 130.57 54958.78 88888.00 2011-05-01 15:21:40.250 121 12618.30 130.53 54958.75 88888.00 2011-05-01 15:21:40.375 121 12618.33 130.53 54958.75 88888.00 2011-05-01 15:21:40.500 121 12618.27 130.50 54958.75 88888.00 2011-05-01 15:21:40.625 121 12618.25 130.47 54958.75 88888.00 2011-05-01 15:21:40.750 121 12618.25 130.45 54958.72 88888.00 2011-05-01 15:21:40.875 121 12618.25 130.45 54958.72 88888.00 2011-05-01 15:21:41.000 121 12618.25 130.43 54958.70 88888.00 2011-05-01 15:21:41.125 121 12618.15 130.40 54958.72 88888.00 2011-05-01 15:21:41.250 121 12618.17 130.38 54958.75 88888.00 2011-05-01 15:21:41.375 121 12618.23 130.38 54958.72 88888.00 2011-05-01 15:21:41.500 121 12618.25 130.38 54958.72 88888.00 2011-05-01 15:21:41.625 121 12618.25 130.32 54958.70 88888.00 2011-05-01 15:21:41.750 121 12618.20 130.35 54958.70 88888.00 2011-05-01 15:21:41.875 121 12618.17 130.35 54958.70 88888.00 2011-05-01 15:21:42.000 121 12618.17 130.38 54958.68 88888.00 2011-05-01 15:21:42.125 121 12618.23 130.32 54958.70 88888.00 2011-05-01 15:21:42.250 121 12618.25 130.30 54958.70 88888.00 2011-05-01 15:21:42.375 121 12618.23 130.32 54958.70 88888.00 2011-05-01 15:21:42.500 121 12618.17 130.32 54958.70 88888.00 2011-05-01 15:21:42.625 121 12618.17 130.32 54958.68 88888.00 2011-05-01 15:21:42.750 121 12618.25 130.30 54958.68 88888.00 2011-05-01 15:21:42.875 121 12618.23 130.30 54958.68 88888.00 2011-05-01 15:21:43.000 121 12618.15 130.30 54958.68 88888.00 2011-05-01 15:21:43.125 121 12618.12 130.30 54958.65 88888.00 2011-05-01 15:21:43.250 121 12618.12 130.28 54958.65 88888.00 2011-05-01 15:21:43.375 121 12618.12 130.30 54958.68 88888.00 2011-05-01 15:21:43.500 121 12618.10 130.30 54958.68 88888.00 2011-05-01 15:21:43.625 121 12618.08 130.30 54958.65 88888.00 2011-05-01 15:21:43.750 121 12618.08 130.32 54958.62 88888.00 2011-05-01 15:21:43.875 121 12618.10 130.32 54958.62 88888.00 2011-05-01 15:21:44.000 121 12618.08 130.32 54958.62 88888.00 2011-05-01 15:21:44.125 121 12618.12 130.35 54958.65 88888.00 2011-05-01 15:21:44.250 121 12618.15 130.32 54958.65 88888.00 2011-05-01 15:21:44.375 121 12618.15 130.32 54958.62 88888.00 2011-05-01 15:21:44.500 121 12618.08 130.38 54958.62 88888.00 2011-05-01 15:21:44.625 121 12618.02 130.38 54958.60 88888.00 2011-05-01 15:21:44.750 121 12618.00 130.38 54958.62 88888.00 2011-05-01 15:21:44.875 121 12618.00 130.35 54958.60 88888.00 2011-05-01 15:21:45.000 121 12618.00 130.38 54958.57 88888.00 2011-05-01 15:21:45.125 121 12617.98 130.40 54958.60 88888.00 2011-05-01 15:21:45.250 121 12617.90 130.40 54958.60 88888.00 2011-05-01 15:21:45.375 121 12617.90 130.40 54958.60 88888.00 2011-05-01 15:21:45.500 121 12617.88 130.35 54958.57 88888.00 2011-05-01 15:21:45.625 121 12617.85 130.38 54958.57 88888.00 2011-05-01 15:21:45.750 121 12617.83 130.38 54958.55 88888.00 2011-05-01 15:21:45.875 121 12617.85 130.38 54958.55 88888.00 2011-05-01 15:21:46.000 121 12617.88 130.38 54958.55 88888.00 2011-05-01 15:21:46.125 121 12617.80 130.40 54958.57 88888.00 2011-05-01 15:21:46.250 121 12617.77 130.40 54958.57 88888.00 2011-05-01 15:21:46.375 121 12617.73 130.45 54958.57 88888.00 2011-05-01 15:21:46.500 121 12617.67 130.45 54958.57 88888.00 2011-05-01 15:21:46.625 121 12617.67 130.45 54958.55 88888.00 2011-05-01 15:21:46.750 121 12617.73 130.43 54958.53 88888.00 2011-05-01 15:21:46.875 121 12617.75 130.45 54958.53 88888.00 2011-05-01 15:21:47.000 121 12617.77 130.47 54958.53 88888.00 2011-05-01 15:21:47.125 121 12617.80 130.50 54958.55 88888.00 2011-05-01 15:21:47.250 121 12617.80 130.50 54958.53 88888.00 2011-05-01 15:21:47.375 121 12617.85 130.53 54958.55 88888.00 2011-05-01 15:21:47.500 121 12617.80 130.57 54958.53 88888.00 2011-05-01 15:21:47.625 121 12617.75 130.57 54958.53 88888.00 2011-05-01 15:21:47.750 121 12617.70 130.60 54958.50 88888.00 2011-05-01 15:21:47.875 121 12617.73 130.60 54958.47 88888.00 2011-05-01 15:21:48.000 121 12617.75 130.62 54958.50 88888.00 2011-05-01 15:21:48.125 121 12617.73 130.62 54958.50 88888.00 2011-05-01 15:21:48.250 121 12617.75 130.68 54958.47 88888.00 2011-05-01 15:21:48.375 121 12617.73 130.70 54958.47 88888.00 2011-05-01 15:21:48.500 121 12617.70 130.72 54958.43 88888.00 2011-05-01 15:21:48.625 121 12617.67 130.78 54958.43 88888.00 2011-05-01 15:21:48.750 121 12617.67 130.80 54958.43 88888.00 2011-05-01 15:21:48.875 121 12617.62 130.82 54958.43 88888.00 2011-05-01 15:21:49.000 121 12617.60 130.82 54958.40 88888.00 2011-05-01 15:21:49.125 121 12617.60 130.88 54958.40 88888.00 2011-05-01 15:21:49.250 121 12617.60 130.90 54958.40 88888.00 2011-05-01 15:21:49.375 121 12617.58 130.95 54958.40 88888.00 2011-05-01 15:21:49.500 121 12617.58 130.95 54958.38 88888.00 2011-05-01 15:21:49.625 121 12617.60 131.00 54958.38 88888.00 2011-05-01 15:21:49.750 121 12617.60 131.03 54958.35 88888.00 2011-05-01 15:21:49.875 121 12617.55 131.03 54958.32 88888.00 2011-05-01 15:21:50.000 121 12617.55 131.03 54958.32 88888.00 2011-05-01 15:21:50.125 121 12617.52 131.05 54958.32 88888.00 2011-05-01 15:21:50.250 121 12617.48 131.10 54958.38 88888.00 2011-05-01 15:21:50.375 121 12617.45 131.12 54958.35 88888.00 2011-05-01 15:21:50.500 121 12617.48 131.12 54958.32 88888.00 2011-05-01 15:21:50.625 121 12617.42 131.15 54958.32 88888.00 2011-05-01 15:21:50.750 121 12617.45 131.15 54958.35 88888.00 2011-05-01 15:21:50.875 121 12617.50 131.18 54958.30 88888.00 2011-05-01 15:21:51.000 121 12617.50 131.18 54958.28 88888.00 2011-05-01 15:21:51.125 121 12617.42 131.18 54958.30 88888.00 2011-05-01 15:21:51.250 121 12617.33 131.18 54958.30 88888.00 2011-05-01 15:21:51.375 121 12617.38 131.20 54958.32 88888.00 2011-05-01 15:21:51.500 121 12617.42 131.22 54958.32 88888.00 2011-05-01 15:21:51.625 121 12617.35 131.22 54958.30 88888.00 2011-05-01 15:21:51.750 121 12617.27 131.20 54958.30 88888.00 2011-05-01 15:21:51.875 121 12617.27 131.20 54958.28 88888.00 2011-05-01 15:21:52.000 121 12617.35 131.20 54958.28 88888.00 2011-05-01 15:21:52.125 121 12617.30 131.22 54958.30 88888.00 2011-05-01 15:21:52.250 121 12617.25 131.28 54958.32 88888.00 2011-05-01 15:21:52.375 121 12617.33 131.28 54958.32 88888.00 2011-05-01 15:21:52.500 121 12617.33 131.22 54958.30 88888.00 2011-05-01 15:21:52.625 121 12617.23 131.20 54958.28 88888.00 2011-05-01 15:21:52.750 121 12617.20 131.20 54958.28 88888.00 2011-05-01 15:21:52.875 121 12617.20 131.20 54958.28 88888.00 2011-05-01 15:21:53.000 121 12617.20 131.22 54958.28 88888.00 2011-05-01 15:21:53.125 121 12617.23 131.22 54958.30 88888.00 2011-05-01 15:21:53.250 121 12617.20 131.20 54958.30 88888.00 2011-05-01 15:21:53.375 121 12617.20 131.20 54958.28 88888.00 2011-05-01 15:21:53.500 121 12617.23 131.22 54958.30 88888.00 2011-05-01 15:21:53.625 121 12617.23 131.22 54958.30 88888.00 2011-05-01 15:21:53.750 121 12617.27 131.22 54958.30 88888.00 2011-05-01 15:21:53.875 121 12617.30 131.20 54958.28 88888.00 2011-05-01 15:21:54.000 121 12617.35 131.18 54958.25 88888.00 2011-05-01 15:21:54.125 121 12617.30 131.18 54958.25 88888.00 2011-05-01 15:21:54.250 121 12617.30 131.18 54958.25 88888.00 2011-05-01 15:21:54.375 121 12617.30 131.18 54958.25 88888.00 2011-05-01 15:21:54.500 121 12617.30 131.12 54958.28 88888.00 2011-05-01 15:21:54.625 121 12617.33 131.12 54958.28 88888.00 2011-05-01 15:21:54.750 121 12617.40 131.15 54958.25 88888.00 2011-05-01 15:21:54.875 121 12617.42 131.18 54958.25 88888.00 2011-05-01 15:21:55.000 121 12617.40 131.18 54958.22 88888.00 2011-05-01 15:21:55.125 121 12617.35 131.15 54958.25 88888.00 2011-05-01 15:21:55.250 121 12617.33 131.10 54958.25 88888.00 2011-05-01 15:21:55.375 121 12617.35 131.15 54958.28 88888.00 2011-05-01 15:21:55.500 121 12617.33 131.15 54958.28 88888.00 2011-05-01 15:21:55.625 121 12617.30 131.15 54958.25 88888.00 2011-05-01 15:21:55.750 121 12617.35 131.15 54958.22 88888.00 2011-05-01 15:21:55.875 121 12617.33 131.15 54958.25 88888.00 2011-05-01 15:21:56.000 121 12617.27 131.15 54958.25 88888.00 2011-05-01 15:21:56.125 121 12617.27 131.15 54958.25 88888.00 2011-05-01 15:21:56.250 121 12617.25 131.15 54958.25 88888.00 2011-05-01 15:21:56.375 121 12617.23 131.18 54958.25 88888.00 2011-05-01 15:21:56.500 121 12617.15 131.18 54958.25 88888.00 2011-05-01 15:21:56.625 121 12617.15 131.12 54958.28 88888.00 2011-05-01 15:21:56.750 121 12617.12 131.12 54958.22 88888.00 2011-05-01 15:21:56.875 121 12617.17 131.12 54958.22 88888.00 2011-05-01 15:21:57.000 121 12617.20 131.15 54958.25 88888.00 2011-05-01 15:21:57.125 121 12617.12 131.18 54958.25 88888.00 2011-05-01 15:21:57.250 121 12617.05 131.15 54958.28 88888.00 2011-05-01 15:21:57.375 121 12617.02 131.18 54958.28 88888.00 2011-05-01 15:21:57.500 121 12617.05 131.20 54958.30 88888.00 2011-05-01 15:21:57.625 121 12617.05 131.20 54958.28 88888.00 2011-05-01 15:21:57.750 121 12617.05 131.20 54958.28 88888.00 2011-05-01 15:21:57.875 121 12617.02 131.20 54958.28 88888.00 2011-05-01 15:21:58.000 121 12617.02 131.22 54958.30 88888.00 2011-05-01 15:21:58.125 121 12617.00 131.22 54958.28 88888.00 2011-05-01 15:21:58.250 121 12617.02 131.22 54958.30 88888.00 2011-05-01 15:21:58.375 121 12617.00 131.22 54958.25 88888.00 2011-05-01 15:21:58.500 121 12616.95 131.25 54958.25 88888.00 2011-05-01 15:21:58.625 121 12616.92 131.25 54958.22 88888.00 2011-05-01 15:21:58.750 121 12616.95 131.22 54958.22 88888.00 2011-05-01 15:21:58.875 121 12616.95 131.22 54958.22 88888.00 2011-05-01 15:21:59.000 121 12616.95 131.22 54958.20 88888.00 2011-05-01 15:21:59.125 121 12616.98 131.22 54958.22 88888.00 2011-05-01 15:21:59.250 121 12616.92 131.20 54958.22 88888.00 2011-05-01 15:21:59.375 121 12616.92 131.20 54958.25 88888.00 2011-05-01 15:21:59.500 121 12616.90 131.20 54958.25 88888.00 2011-05-01 15:21:59.625 121 12616.90 131.18 54958.20 88888.00 2011-05-01 15:21:59.750 121 12616.90 131.12 54958.20 88888.00 2011-05-01 15:21:59.875 121 12616.92 131.10 54958.20 88888.00 2011-05-01 15:22:00.000 121 12616.92 131.07 54958.18 88888.00 2011-05-01 15:22:00.125 121 12616.92 131.05 54958.20 88888.00 2011-05-01 15:22:00.250 121 12616.95 131.03 54958.22 88888.00 2011-05-01 15:22:00.375 121 12616.98 130.97 54958.22 88888.00 2011-05-01 15:22:00.500 121 12617.00 130.93 54958.20 88888.00 2011-05-01 15:22:00.625 121 12617.05 130.90 54958.18 88888.00 2011-05-01 15:22:00.750 121 12617.02 130.88 54958.18 88888.00 2011-05-01 15:22:00.875 121 12616.98 130.93 54958.20 88888.00 2011-05-01 15:22:01.000 121 12617.08 130.93 54958.20 88888.00 2011-05-01 15:22:01.125 121 12617.15 130.95 54958.22 88888.00 2011-05-01 15:22:01.250 121 12617.15 130.85 54958.18 88888.00 2011-05-01 15:22:01.375 121 12617.15 130.82 54958.18 88888.00 2011-05-01 15:22:01.500 121 12617.15 130.88 54958.18 88888.00 2011-05-01 15:22:01.625 121 12617.17 130.88 54958.15 88888.00 2011-05-01 15:22:01.750 121 12617.15 130.88 54958.12 88888.00 2011-05-01 15:22:01.875 121 12617.17 130.88 54958.12 88888.00 2011-05-01 15:22:02.000 121 12617.17 130.88 54958.10 88888.00 2011-05-01 15:22:02.125 121 12617.23 130.90 54958.10 88888.00 2011-05-01 15:22:02.250 121 12617.23 130.85 54958.12 88888.00 2011-05-01 15:22:02.375 121 12617.25 130.82 54958.10 88888.00 2011-05-01 15:22:02.500 121 12617.25 130.88 54958.10 88888.00 2011-05-01 15:22:02.625 121 12617.23 130.88 54958.07 88888.00 2011-05-01 15:22:02.750 121 12617.25 130.88 54958.10 88888.00 2011-05-01 15:22:02.875 121 12617.27 130.88 54958.07 88888.00 2011-05-01 15:22:03.000 121 12617.30 130.88 54958.07 88888.00 2011-05-01 15:22:03.125 121 12617.33 130.90 54958.07 88888.00 2011-05-01 15:22:03.250 121 12617.33 130.88 54958.07 88888.00 2011-05-01 15:22:03.375 121 12617.33 130.90 54958.10 88888.00 2011-05-01 15:22:03.500 121 12617.33 130.93 54958.10 88888.00 2011-05-01 15:22:03.625 121 12617.35 130.90 54958.10 88888.00 2011-05-01 15:22:03.750 121 12617.33 130.93 54958.07 88888.00 2011-05-01 15:22:03.875 121 12617.33 130.88 54958.05 88888.00 2011-05-01 15:22:04.000 121 12617.33 130.85 54958.03 88888.00 2011-05-01 15:22:04.125 121 12617.35 130.85 54958.03 88888.00 2011-05-01 15:22:04.250 121 12617.35 130.82 54958.05 88888.00 2011-05-01 15:22:04.375 121 12617.40 130.85 54958.03 88888.00 2011-05-01 15:22:04.500 121 12617.38 130.80 54958.05 88888.00 2011-05-01 15:22:04.625 121 12617.42 130.75 54958.03 88888.00 2011-05-01 15:22:04.750 121 12617.45 130.75 54958.05 88888.00 2011-05-01 15:22:04.875 121 12617.42 130.70 54958.05 88888.00 2011-05-01 15:22:05.000 121 12617.45 130.72 54958.05 88888.00 2011-05-01 15:22:05.125 121 12617.40 130.72 54958.07 88888.00 2011-05-01 15:22:05.250 121 12617.38 130.65 54958.07 88888.00 2011-05-01 15:22:05.375 121 12617.42 130.62 54958.03 88888.00 2011-05-01 15:22:05.500 121 12617.45 130.62 54958.05 88888.00 2011-05-01 15:22:05.625 121 12617.50 130.62 54958.03 88888.00 2011-05-01 15:22:05.750 121 12617.50 130.57 54958.03 88888.00 2011-05-01 15:22:05.875 121 12617.55 130.55 54958.03 88888.00 2011-05-01 15:22:06.000 121 12617.55 130.57 54958.00 88888.00 2011-05-01 15:22:06.125 121 12617.50 130.55 54958.03 88888.00 2011-05-01 15:22:06.250 121 12617.48 130.57 54958.03 88888.00 2011-05-01 15:22:06.375 121 12617.50 130.57 54958.03 88888.00 2011-05-01 15:22:06.500 121 12617.52 130.57 54958.00 88888.00 2011-05-01 15:22:06.625 121 12617.52 130.53 54958.00 88888.00 2011-05-01 15:22:06.750 121 12617.52 130.53 54958.00 88888.00 2011-05-01 15:22:06.875 121 12617.60 130.55 54958.03 88888.00 2011-05-01 15:22:07.000 121 12617.60 130.50 54958.00 88888.00 2011-05-01 15:22:07.125 121 12617.60 130.50 54958.05 88888.00 2011-05-01 15:22:07.250 121 12617.55 130.50 54958.03 88888.00 2011-05-01 15:22:07.375 121 12617.52 130.47 54958.00 88888.00 2011-05-01 15:22:07.500 121 12617.55 130.47 54958.00 88888.00 2011-05-01 15:22:07.625 121 12617.55 130.47 54957.97 88888.00 2011-05-01 15:22:07.750 121 12617.55 130.47 54958.00 88888.00 2011-05-01 15:22:07.875 121 12617.52 130.47 54958.00 88888.00 2011-05-01 15:22:08.000 121 12617.52 130.45 54957.97 88888.00 2011-05-01 15:22:08.125 121 12617.48 130.47 54957.97 88888.00 2011-05-01 15:22:08.250 121 12617.42 130.47 54957.97 88888.00 2011-05-01 15:22:08.375 121 12617.42 130.50 54957.97 88888.00 2011-05-01 15:22:08.500 121 12617.42 130.47 54957.97 88888.00 2011-05-01 15:22:08.625 121 12617.40 130.47 54957.97 88888.00 2011-05-01 15:22:08.750 121 12617.40 130.50 54958.03 88888.00 2011-05-01 15:22:08.875 121 12617.42 130.53 54958.00 88888.00 2011-05-01 15:22:09.000 121 12617.48 130.53 54958.00 88888.00 2011-05-01 15:22:09.125 121 12617.40 130.47 54957.95 88888.00 2011-05-01 15:22:09.250 121 12617.25 130.43 54957.95 88888.00 2011-05-01 15:22:09.375 121 12617.20 130.43 54957.97 88888.00 2011-05-01 15:22:09.500 121 12617.23 130.45 54957.97 88888.00 2011-05-01 15:22:09.625 121 12617.30 130.47 54957.97 88888.00 2011-05-01 15:22:09.750 121 12617.35 130.45 54957.95 88888.00 2011-05-01 15:22:09.875 121 12617.27 130.43 54957.93 88888.00 2011-05-01 15:22:10.000 121 12617.25 130.38 54957.93 88888.00 2011-05-01 15:22:10.125 121 12617.27 130.40 54957.95 88888.00 2011-05-01 15:22:10.250 121 12617.23 130.40 54957.97 88888.00 2011-05-01 15:22:10.375 121 12617.23 130.40 54957.97 88888.00 2011-05-01 15:22:10.500 121 12617.20 130.40 54957.97 88888.00 2011-05-01 15:22:10.625 121 12617.17 130.43 54958.00 88888.00 2011-05-01 15:22:10.750 121 12617.17 130.43 54957.95 88888.00 2011-05-01 15:22:10.875 121 12617.17 130.40 54957.95 88888.00 2011-05-01 15:22:11.000 121 12617.17 130.40 54957.93 88888.00 2011-05-01 15:22:11.125 121 12617.12 130.38 54957.95 88888.00 2011-05-01 15:22:11.250 121 12617.15 130.43 54957.97 88888.00 2011-05-01 15:22:11.375 121 12617.17 130.47 54958.00 88888.00 2011-05-01 15:22:11.500 121 12617.10 130.45 54957.97 88888.00 2011-05-01 15:22:11.625 121 12617.08 130.40 54957.97 88888.00 2011-05-01 15:22:11.750 121 12617.05 130.40 54957.97 88888.00 2011-05-01 15:22:11.875 121 12617.05 130.40 54957.97 88888.00 2011-05-01 15:22:12.000 121 12617.08 130.38 54957.97 88888.00 2011-05-01 15:22:12.125 121 12617.02 130.38 54957.97 88888.00 2011-05-01 15:22:12.250 121 12616.98 130.35 54957.95 88888.00 2011-05-01 15:22:12.375 121 12616.98 130.32 54957.97 88888.00 2011-05-01 15:22:12.500 121 12617.00 130.30 54957.97 88888.00 2011-05-01 15:22:12.625 121 12616.98 130.28 54957.97 88888.00 2011-05-01 15:22:12.750 121 12616.92 130.28 54957.97 88888.00 2011-05-01 15:22:12.875 121 12616.92 130.28 54957.95 88888.00 2011-05-01 15:22:13.000 121 12616.95 130.22 54957.93 88888.00 2011-05-01 15:22:13.125 121 12616.90 130.20 54957.95 88888.00 2011-05-01 15:22:13.250 121 12616.85 130.15 54957.97 88888.00 2011-05-01 15:22:13.375 121 12616.88 130.15 54957.97 88888.00 2011-05-01 15:22:13.500 121 12616.88 130.10 54958.00 88888.00 2011-05-01 15:22:13.625 121 12616.85 130.07 54957.97 88888.00 2011-05-01 15:22:13.750 121 12616.88 130.07 54957.95 88888.00 2011-05-01 15:22:13.875 121 12616.90 130.00 54957.95 88888.00 2011-05-01 15:22:14.000 121 12616.83 129.95 54957.97 88888.00 2011-05-01 15:22:14.125 121 12616.80 129.93 54958.00 88888.00 2011-05-01 15:22:14.250 121 12616.83 129.95 54958.00 88888.00 2011-05-01 15:22:14.375 121 12616.83 129.93 54958.00 88888.00 2011-05-01 15:22:14.500 121 12616.75 129.90 54957.97 88888.00 2011-05-01 15:22:14.625 121 12616.75 129.85 54958.00 88888.00 2011-05-01 15:22:14.750 121 12616.70 129.80 54958.00 88888.00 2011-05-01 15:22:14.875 121 12616.67 129.78 54958.00 88888.00 2011-05-01 15:22:15.000 121 12616.73 129.78 54958.00 88888.00 2011-05-01 15:22:15.125 121 12616.77 129.80 54958.00 88888.00 2011-05-01 15:22:15.250 121 12616.75 129.78 54958.00 88888.00 2011-05-01 15:22:15.375 121 12616.73 129.72 54958.03 88888.00 2011-05-01 15:22:15.500 121 12616.75 129.72 54958.03 88888.00 2011-05-01 15:22:15.625 121 12616.80 129.72 54958.00 88888.00 2011-05-01 15:22:15.750 121 12616.77 129.72 54958.00 88888.00 2011-05-01 15:22:15.875 121 12616.75 129.72 54958.03 88888.00 2011-05-01 15:22:16.000 121 12616.77 129.72 54958.00 88888.00 2011-05-01 15:22:16.125 121 12616.80 129.75 54958.03 88888.00 2011-05-01 15:22:16.250 121 12616.80 129.72 54958.03 88888.00 2011-05-01 15:22:16.375 121 12616.83 129.72 54958.00 88888.00 2011-05-01 15:22:16.500 121 12616.83 129.78 54958.00 88888.00 2011-05-01 15:22:16.625 121 12616.80 129.80 54958.03 88888.00 2011-05-01 15:22:16.750 121 12616.83 129.85 54958.03 88888.00 2011-05-01 15:22:16.875 121 12616.85 129.88 54958.00 88888.00 2011-05-01 15:22:17.000 121 12616.85 129.85 54958.00 88888.00 2011-05-01 15:22:17.125 121 12616.88 129.85 54957.95 88888.00 2011-05-01 15:22:17.250 121 12616.83 129.85 54957.97 88888.00 2011-05-01 15:22:17.375 121 12616.80 129.85 54957.97 88888.00 2011-05-01 15:22:17.500 121 12616.90 129.88 54958.00 88888.00 2011-05-01 15:22:17.625 121 12616.90 129.90 54957.97 88888.00 2011-05-01 15:22:17.750 121 12616.90 129.93 54957.97 88888.00 2011-05-01 15:22:17.875 121 12616.92 129.93 54957.97 88888.00 2011-05-01 15:22:18.000 121 12616.90 129.93 54957.95 88888.00 2011-05-01 15:22:18.125 121 12616.90 129.95 54957.97 88888.00 2011-05-01 15:22:18.250 121 12616.90 129.97 54957.97 88888.00 2011-05-01 15:22:18.375 121 12616.92 130.00 54957.97 88888.00 2011-05-01 15:22:18.500 121 12616.90 130.03 54957.93 88888.00 2011-05-01 15:22:18.625 121 12616.90 130.03 54957.97 88888.00 2011-05-01 15:22:18.750 121 12616.90 130.03 54957.97 88888.00 2011-05-01 15:22:18.875 121 12616.92 129.97 54957.95 88888.00 2011-05-01 15:22:19.000 121 12616.98 130.03 54957.93 88888.00 2011-05-01 15:22:19.125 121 12616.95 130.05 54957.95 88888.00 2011-05-01 15:22:19.250 121 12617.00 130.12 54957.97 88888.00 2011-05-01 15:22:19.375 121 12617.05 130.15 54957.97 88888.00 2011-05-01 15:22:19.500 121 12617.02 130.18 54957.97 88888.00 2011-05-01 15:22:19.625 121 12616.98 130.22 54957.95 88888.00 2011-05-01 15:22:19.750 121 12616.98 130.22 54957.95 88888.00 2011-05-01 15:22:19.875 121 12616.95 130.28 54957.95 88888.00 2011-05-01 15:22:20.000 121 12616.92 130.30 54957.95 88888.00 2011-05-01 15:22:20.125 121 12616.90 130.30 54957.95 88888.00 2011-05-01 15:22:20.250 121 12616.98 130.35 54957.95 88888.00 2011-05-01 15:22:20.375 121 12616.98 130.40 54957.97 88888.00 2011-05-01 15:22:20.500 121 12616.95 130.43 54957.95 88888.00 2011-05-01 15:22:20.625 121 12616.92 130.43 54957.95 88888.00 2011-05-01 15:22:20.750 121 12616.92 130.43 54957.97 88888.00 2011-05-01 15:22:20.875 121 12616.88 130.47 54957.95 88888.00 2011-05-01 15:22:21.000 121 12616.88 130.47 54957.93 88888.00 2011-05-01 15:22:21.125 121 12616.88 130.47 54957.95 88888.00 2011-05-01 15:22:21.250 121 12616.88 130.53 54957.97 88888.00 2011-05-01 15:22:21.375 121 12616.90 130.55 54957.93 88888.00 2011-05-01 15:22:21.500 121 12616.95 130.57 54957.95 88888.00 2011-05-01 15:22:21.625 121 12616.95 130.62 54957.95 88888.00 2011-05-01 15:22:21.750 121 12616.92 130.60 54957.93 88888.00 2011-05-01 15:22:21.875 121 12616.90 130.62 54957.93 88888.00 2011-05-01 15:22:22.000 121 12616.95 130.60 54957.90 88888.00 2011-05-01 15:22:22.125 121 12617.00 130.60 54957.90 88888.00 2011-05-01 15:22:22.250 121 12617.00 130.65 54957.93 88888.00 2011-05-01 15:22:22.375 121 12616.98 130.62 54957.90 88888.00 2011-05-01 15:22:22.500 121 12616.95 130.68 54957.90 88888.00 2011-05-01 15:22:22.625 121 12616.92 130.65 54957.90 88888.00 2011-05-01 15:22:22.750 121 12616.98 130.65 54957.90 88888.00 2011-05-01 15:22:22.875 121 12616.98 130.68 54957.90 88888.00 2011-05-01 15:22:23.000 121 12616.98 130.70 54957.93 88888.00 2011-05-01 15:22:23.125 121 12617.02 130.75 54957.95 88888.00 2011-05-01 15:22:23.250 121 12617.00 130.70 54957.93 88888.00 2011-05-01 15:22:23.375 121 12617.02 130.70 54957.88 88888.00 2011-05-01 15:22:23.500 121 12617.02 130.72 54957.88 88888.00 2011-05-01 15:22:23.625 121 12617.05 130.75 54957.85 88888.00 2011-05-01 15:22:23.750 121 12617.00 130.78 54957.90 88888.00 2011-05-01 15:22:23.875 121 12616.98 130.78 54957.90 88888.00 2011-05-01 15:22:24.000 121 12617.00 130.80 54957.90 88888.00 2011-05-01 15:22:24.125 121 12617.00 130.82 54957.90 88888.00 2011-05-01 15:22:24.250 121 12616.98 130.82 54957.93 88888.00 2011-05-01 15:22:24.375 121 12617.05 130.85 54957.93 88888.00 2011-05-01 15:22:24.500 121 12617.02 130.82 54957.93 88888.00 2011-05-01 15:22:24.625 121 12617.00 130.82 54957.90 88888.00 2011-05-01 15:22:24.750 121 12616.95 130.80 54957.93 88888.00 2011-05-01 15:22:24.875 121 12616.90 130.85 54957.93 88888.00 2011-05-01 15:22:25.000 121 12616.92 130.82 54957.88 88888.00 2011-05-01 15:22:25.125 121 12616.92 130.82 54957.93 88888.00 2011-05-01 15:22:25.250 121 12616.95 130.82 54957.93 88888.00 2011-05-01 15:22:25.375 121 12616.88 130.80 54957.90 88888.00 2011-05-01 15:22:25.500 121 12616.85 130.80 54957.88 88888.00 2011-05-01 15:22:25.625 121 12616.88 130.82 54957.90 88888.00 2011-05-01 15:22:25.750 121 12616.90 130.85 54957.90 88888.00 2011-05-01 15:22:25.875 121 12616.95 130.82 54957.90 88888.00 2011-05-01 15:22:26.000 121 12616.92 130.82 54957.88 88888.00 2011-05-01 15:22:26.125 121 12616.88 130.82 54957.90 88888.00 2011-05-01 15:22:26.250 121 12616.85 130.88 54957.90 88888.00 2011-05-01 15:22:26.375 121 12616.90 130.88 54957.90 88888.00 2011-05-01 15:22:26.500 121 12616.85 130.85 54957.90 88888.00 2011-05-01 15:22:26.625 121 12616.85 130.88 54957.90 88888.00 2011-05-01 15:22:26.750 121 12616.83 130.88 54957.90 88888.00 2011-05-01 15:22:26.875 121 12616.80 130.93 54957.95 88888.00 2011-05-01 15:22:27.000 121 12616.80 130.95 54957.90 88888.00 2011-05-01 15:22:27.125 121 12616.80 130.97 54957.90 88888.00 2011-05-01 15:22:27.250 121 12616.77 130.93 54957.90 88888.00 2011-05-01 15:22:27.375 121 12616.77 130.97 54957.90 88888.00 2011-05-01 15:22:27.500 121 12616.70 130.95 54957.90 88888.00 2011-05-01 15:22:27.625 121 12616.65 130.93 54957.90 88888.00 2011-05-01 15:22:27.750 121 12616.65 130.93 54957.90 88888.00 2011-05-01 15:22:27.875 121 12616.73 130.95 54957.93 88888.00 2011-05-01 15:22:28.000 121 12616.67 131.03 54957.93 88888.00 2011-05-01 15:22:28.125 121 12616.60 130.97 54957.93 88888.00 2011-05-01 15:22:28.250 121 12616.55 130.93 54957.93 88888.00 2011-05-01 15:22:28.375 121 12616.60 130.97 54957.95 88888.00 2011-05-01 15:22:28.500 121 12616.65 130.97 54957.95 88888.00 2011-05-01 15:22:28.625 121 12616.67 130.95 54957.93 88888.00 2011-05-01 15:22:28.750 121 12616.70 130.97 54957.93 88888.00 2011-05-01 15:22:28.875 121 12616.75 130.97 54957.90 88888.00 2011-05-01 15:22:29.000 121 12616.73 131.00 54957.95 88888.00 2011-05-01 15:22:29.125 121 12616.70 131.00 54957.95 88888.00 2011-05-01 15:22:29.250 121 12616.58 130.95 54957.95 88888.00 2011-05-01 15:22:29.375 121 12616.60 130.95 54957.95 88888.00 2011-05-01 15:22:29.500 121 12616.65 130.93 54957.97 88888.00 2011-05-01 15:22:29.625 121 12616.67 130.95 54957.95 88888.00 2011-05-01 15:22:29.750 121 12616.67 130.97 54957.93 88888.00 2011-05-01 15:22:29.875 121 12616.67 130.95 54957.95 88888.00 2011-05-01 15:22:30.000 121 12616.73 130.95 54957.93 88888.00 2011-05-01 15:22:30.125 121 12616.70 130.95 54957.95 88888.00 2011-05-01 15:22:30.250 121 12616.65 130.95 54957.93 88888.00 2011-05-01 15:22:30.375 121 12616.70 130.95 54957.93 88888.00 2011-05-01 15:22:30.500 121 12616.73 130.95 54957.93 88888.00 2011-05-01 15:22:30.625 121 12616.73 131.03 54957.95 88888.00 2011-05-01 15:22:30.750 121 12616.73 131.03 54957.93 88888.00 2011-05-01 15:22:30.875 121 12616.73 131.03 54957.93 88888.00 2011-05-01 15:22:31.000 121 12616.73 131.05 54957.90 88888.00 2011-05-01 15:22:31.125 121 12616.73 131.07 54957.90 88888.00 2011-05-01 15:22:31.250 121 12616.70 131.10 54957.93 88888.00 2011-05-01 15:22:31.375 121 12616.73 131.20 54957.93 88888.00 2011-05-01 15:22:31.500 121 12616.75 131.22 54957.93 88888.00 2011-05-01 15:22:31.625 121 12616.75 131.25 54957.93 88888.00 2011-05-01 15:22:31.750 121 12616.75 131.30 54957.88 88888.00 2011-05-01 15:22:31.875 121 12616.83 131.32 54957.90 88888.00 2011-05-01 15:22:32.000 121 12616.80 131.32 54957.90 88888.00 2011-05-01 15:22:32.125 121 12616.77 131.35 54957.93 88888.00 2011-05-01 15:22:32.250 121 12616.75 131.38 54957.93 88888.00 2011-05-01 15:22:32.375 121 12616.80 131.38 54957.90 88888.00 2011-05-01 15:22:32.500 121 12616.80 131.40 54957.90 88888.00 2011-05-01 15:22:32.625 121 12616.80 131.38 54957.90 88888.00 2011-05-01 15:22:32.750 121 12616.80 131.40 54957.90 88888.00 2011-05-01 15:22:32.875 121 12616.85 131.40 54957.88 88888.00 2011-05-01 15:22:33.000 121 12616.83 131.38 54957.85 88888.00 2011-05-01 15:22:33.125 121 12616.70 131.38 54957.85 88888.00 2011-05-01 15:22:33.250 121 12616.62 131.38 54957.88 88888.00 2011-05-01 15:22:33.375 121 12616.67 131.43 54957.88 88888.00 2011-05-01 15:22:33.500 121 12616.70 131.43 54957.88 88888.00 2011-05-01 15:22:33.625 121 12616.67 131.45 54957.88 88888.00 2011-05-01 15:22:33.750 121 12616.73 131.45 54957.88 88888.00 2011-05-01 15:22:33.875 121 12616.70 131.40 54957.85 88888.00 2011-05-01 15:22:34.000 121 12616.73 131.40 54957.85 88888.00 2011-05-01 15:22:34.125 121 12616.77 131.43 54957.85 88888.00 2011-05-01 15:22:34.250 121 12616.75 131.43 54957.82 88888.00 2011-05-01 15:22:34.375 121 12616.70 131.40 54957.80 88888.00 2011-05-01 15:22:34.500 121 12616.75 131.43 54957.80 88888.00 2011-05-01 15:22:34.625 121 12616.73 131.40 54957.82 88888.00 2011-05-01 15:22:34.750 121 12616.77 131.40 54957.82 88888.00 2011-05-01 15:22:34.875 121 12616.80 131.38 54957.80 88888.00 2011-05-01 15:22:35.000 121 12616.70 131.43 54957.82 88888.00 2011-05-01 15:22:35.125 121 12616.65 131.40 54957.82 88888.00 2011-05-01 15:22:35.250 121 12616.65 131.32 54957.82 88888.00 2011-05-01 15:22:35.375 121 12616.67 131.32 54957.80 88888.00 2011-05-01 15:22:35.500 121 12616.70 131.35 54957.80 88888.00 2011-05-01 15:22:35.625 121 12616.65 131.35 54957.80 88888.00 2011-05-01 15:22:35.750 121 12616.65 131.35 54957.82 88888.00 2011-05-01 15:22:35.875 121 12616.67 131.32 54957.85 88888.00 2011-05-01 15:22:36.000 121 12616.67 131.32 54957.85 88888.00 2011-05-01 15:22:36.125 121 12616.67 131.30 54957.85 88888.00 2011-05-01 15:22:36.250 121 12616.70 131.30 54957.82 88888.00 2011-05-01 15:22:36.375 121 12616.73 131.28 54957.82 88888.00 2011-05-01 15:22:36.500 121 12616.75 131.22 54957.80 88888.00 2011-05-01 15:22:36.625 121 12616.80 131.22 54957.82 88888.00 2011-05-01 15:22:36.750 121 12616.77 131.22 54957.85 88888.00 2011-05-01 15:22:36.875 121 12616.83 131.20 54957.85 88888.00 2011-05-01 15:22:37.000 121 12616.90 131.18 54957.82 88888.00 2011-05-01 15:22:37.125 121 12616.90 131.12 54957.80 88888.00 2011-05-01 15:22:37.250 121 12616.85 131.10 54957.85 88888.00 2011-05-01 15:22:37.375 121 12616.90 131.10 54957.85 88888.00 2011-05-01 15:22:37.500 121 12616.92 131.12 54957.82 88888.00 2011-05-01 15:22:37.625 121 12616.92 131.10 54957.82 88888.00 2011-05-01 15:22:37.750 121 12616.95 131.07 54957.80 88888.00 2011-05-01 15:22:37.875 121 12616.90 131.07 54957.80 88888.00 2011-05-01 15:22:38.000 121 12616.85 131.07 54957.80 88888.00 2011-05-01 15:22:38.125 121 12616.88 131.07 54957.78 88888.00 2011-05-01 15:22:38.250 121 12616.88 131.05 54957.80 88888.00 2011-05-01 15:22:38.375 121 12616.88 131.05 54957.80 88888.00 2011-05-01 15:22:38.500 121 12616.85 131.03 54957.78 88888.00 2011-05-01 15:22:38.625 121 12616.85 131.00 54957.75 88888.00 2011-05-01 15:22:38.750 121 12616.85 131.00 54957.80 88888.00 2011-05-01 15:22:38.875 121 12616.83 130.97 54957.80 88888.00 2011-05-01 15:22:39.000 121 12616.80 130.95 54957.80 88888.00 2011-05-01 15:22:39.125 121 12616.85 130.97 54957.85 88888.00 2011-05-01 15:22:39.250 121 12616.92 130.97 54957.82 88888.00 2011-05-01 15:22:39.375 121 12616.85 130.97 54957.82 88888.00 2011-05-01 15:22:39.500 121 12616.83 131.00 54957.85 88888.00 2011-05-01 15:22:39.625 121 12616.80 131.00 54957.85 88888.00 2011-05-01 15:22:39.750 121 12616.77 130.97 54957.82 88888.00 2011-05-01 15:22:39.875 121 12616.80 130.95 54957.82 88888.00 2011-05-01 15:22:40.000 121 12616.80 130.95 54957.82 88888.00 2011-05-01 15:22:40.125 121 12616.85 131.03 54957.82 88888.00 2011-05-01 15:22:40.250 121 12616.85 130.97 54957.85 88888.00 2011-05-01 15:22:40.375 121 12616.88 131.00 54957.85 88888.00 2011-05-01 15:22:40.500 121 12616.92 131.00 54957.85 88888.00 2011-05-01 15:22:40.625 121 12616.92 130.97 54957.82 88888.00 2011-05-01 15:22:40.750 121 12616.95 130.97 54957.80 88888.00 2011-05-01 15:22:40.875 121 12616.90 131.00 54957.85 88888.00 2011-05-01 15:22:41.000 121 12616.92 131.00 54957.82 88888.00 2011-05-01 15:22:41.125 121 12617.02 130.97 54957.82 88888.00 2011-05-01 15:22:41.250 121 12617.02 130.97 54957.88 88888.00 2011-05-01 15:22:41.375 121 12617.02 130.95 54957.85 88888.00 2011-05-01 15:22:41.500 121 12617.00 130.95 54957.85 88888.00 2011-05-01 15:22:41.625 121 12616.98 130.95 54957.85 88888.00 2011-05-01 15:22:41.750 121 12617.02 130.95 54957.85 88888.00 2011-05-01 15:22:41.875 121 12617.10 130.95 54957.85 88888.00 2011-05-01 15:22:42.000 121 12617.12 130.93 54957.85 88888.00 2011-05-01 15:22:42.125 121 12617.12 130.90 54957.82 88888.00 2011-05-01 15:22:42.250 121 12617.15 130.88 54957.82 88888.00 2011-05-01 15:22:42.375 121 12617.23 130.93 54957.82 88888.00 2011-05-01 15:22:42.500 121 12617.30 130.90 54957.80 88888.00 2011-05-01 15:22:42.625 121 12617.33 130.85 54957.82 88888.00 2011-05-01 15:22:42.750 121 12617.30 130.82 54957.82 88888.00 2011-05-01 15:22:42.875 121 12617.25 130.85 54957.82 88888.00 2011-05-01 15:22:43.000 121 12617.25 130.82 54957.80 88888.00 2011-05-01 15:22:43.125 121 12617.25 130.78 54957.82 88888.00 2011-05-01 15:22:43.250 121 12617.27 130.78 54957.88 88888.00 2011-05-01 15:22:43.375 121 12617.27 130.80 54957.88 88888.00 2011-05-01 15:22:43.500 121 12617.27 130.80 54957.85 88888.00 2011-05-01 15:22:43.625 121 12617.25 130.78 54957.85 88888.00 2011-05-01 15:22:43.750 121 12617.23 130.75 54957.85 88888.00 2011-05-01 15:22:43.875 121 12617.23 130.72 54957.88 88888.00 2011-05-01 15:22:44.000 121 12617.23 130.72 54957.93 88888.00 2011-05-01 15:22:44.125 121 12617.20 130.70 54957.90 88888.00 2011-05-01 15:22:44.250 121 12617.23 130.65 54957.93 88888.00 2011-05-01 15:22:44.375 121 12617.25 130.65 54957.90 88888.00 2011-05-01 15:22:44.500 121 12617.23 130.62 54957.93 88888.00 2011-05-01 15:22:44.625 121 12617.20 130.62 54957.95 88888.00 2011-05-01 15:22:44.750 121 12617.25 130.60 54957.90 88888.00 2011-05-01 15:22:44.875 121 12617.27 130.60 54957.93 88888.00 2011-05-01 15:22:45.000 121 12617.25 130.62 54957.93 88888.00 2011-05-01 15:22:45.125 121 12617.27 130.60 54957.90 88888.00 2011-05-01 15:22:45.250 121 12617.27 130.62 54957.95 88888.00 2011-05-01 15:22:45.375 121 12617.30 130.57 54957.93 88888.00 2011-05-01 15:22:45.500 121 12617.25 130.60 54957.95 88888.00 2011-05-01 15:22:45.625 121 12617.17 130.65 54957.97 88888.00 2011-05-01 15:22:45.750 121 12617.17 130.68 54957.95 88888.00 2011-05-01 15:22:45.875 121 12617.12 130.68 54957.97 88888.00 2011-05-01 15:22:46.000 121 12617.10 130.70 54958.00 88888.00 2011-05-01 15:22:46.125 121 12617.05 130.70 54958.00 88888.00 2011-05-01 15:22:46.250 121 12617.00 130.70 54957.97 88888.00 2011-05-01 15:22:46.375 121 12616.95 130.70 54957.97 88888.00 2011-05-01 15:22:46.500 121 12616.90 130.70 54957.95 88888.00 2011-05-01 15:22:46.625 121 12616.85 130.70 54957.97 88888.00 2011-05-01 15:22:46.750 121 12616.85 130.70 54957.97 88888.00 2011-05-01 15:22:46.875 121 12616.85 130.68 54958.00 88888.00 2011-05-01 15:22:47.000 121 12616.80 130.68 54957.97 88888.00 2011-05-01 15:22:47.125 121 12616.75 130.68 54958.03 88888.00 2011-05-01 15:22:47.250 121 12616.73 130.62 54958.00 88888.00 2011-05-01 15:22:47.375 121 12616.75 130.60 54957.97 88888.00 2011-05-01 15:22:47.500 121 12616.75 130.57 54958.00 88888.00 2011-05-01 15:22:47.625 121 12616.73 130.55 54958.00 88888.00 2011-05-01 15:22:47.750 121 12616.70 130.55 54958.03 88888.00 2011-05-01 15:22:47.875 121 12616.67 130.50 54958.03 88888.00 2011-05-01 15:22:48.000 121 12616.60 130.47 54958.03 88888.00 2011-05-01 15:22:48.125 121 12616.55 130.47 54958.03 88888.00 2011-05-01 15:22:48.250 121 12616.50 130.47 54958.05 88888.00 2011-05-01 15:22:48.375 121 12616.55 130.47 54958.05 88888.00 2011-05-01 15:22:48.500 121 12616.55 130.47 54958.03 88888.00 2011-05-01 15:22:48.625 121 12616.55 130.45 54958.05 88888.00 2011-05-01 15:22:48.750 121 12616.52 130.45 54958.05 88888.00 2011-05-01 15:22:48.875 121 12616.50 130.45 54958.05 88888.00 2011-05-01 15:22:49.000 121 12616.45 130.43 54958.05 88888.00 2011-05-01 15:22:49.125 121 12616.38 130.38 54958.07 88888.00 2011-05-01 15:22:49.250 121 12616.35 130.32 54958.07 88888.00 2011-05-01 15:22:49.375 121 12616.35 130.35 54958.07 88888.00 2011-05-01 15:22:49.500 121 12616.35 130.35 54958.07 88888.00 2011-05-01 15:22:49.625 121 12616.27 130.32 54958.07 88888.00 2011-05-01 15:22:49.750 121 12616.30 130.30 54958.07 88888.00 2011-05-01 15:22:49.875 121 12616.33 130.28 54958.07 88888.00 2011-05-01 15:22:50.000 121 12616.35 130.28 54958.05 88888.00 2011-05-01 15:22:50.125 121 12616.40 130.22 54958.07 88888.00 2011-05-01 15:22:50.250 121 12616.35 130.18 54958.10 88888.00 2011-05-01 15:22:50.375 121 12616.30 130.15 54958.10 88888.00 2011-05-01 15:22:50.500 121 12616.27 130.15 54958.12 88888.00 2011-05-01 15:22:50.625 121 12616.25 130.12 54958.10 88888.00 2011-05-01 15:22:50.750 121 12616.27 130.10 54958.12 88888.00 2011-05-01 15:22:50.875 121 12616.23 130.10 54958.15 88888.00 2011-05-01 15:22:51.000 121 12616.12 130.05 54958.12 88888.00 2011-05-01 15:22:51.125 121 12616.08 130.00 54958.15 88888.00 2011-05-01 15:22:51.250 121 12616.02 130.00 54958.20 88888.00 2011-05-01 15:22:51.375 121 12616.05 129.97 54958.18 88888.00 2011-05-01 15:22:51.500 121 12616.02 129.95 54958.18 88888.00 2011-05-01 15:22:51.625 121 12616.00 129.93 54958.15 88888.00 2011-05-01 15:22:51.750 121 12616.02 129.90 54958.20 88888.00 2011-05-01 15:22:51.875 121 12615.98 129.85 54958.22 88888.00 2011-05-01 15:22:52.000 121 12615.88 129.80 54958.22 88888.00 2011-05-01 15:22:52.125 121 12615.88 129.75 54958.22 88888.00 2011-05-01 15:22:52.250 121 12615.85 129.72 54958.28 88888.00 2011-05-01 15:22:52.375 121 12615.83 129.70 54958.28 88888.00 2011-05-01 15:22:52.500 121 12615.77 129.68 54958.25 88888.00 2011-05-01 15:22:52.625 121 12615.77 129.68 54958.30 88888.00 2011-05-01 15:22:52.750 121 12615.70 129.65 54958.30 88888.00 2011-05-01 15:22:52.875 121 12615.67 129.62 54958.30 88888.00 2011-05-01 15:22:53.000 121 12615.70 129.62 54958.28 88888.00 2011-05-01 15:22:53.125 121 12615.73 129.62 54958.30 88888.00 2011-05-01 15:22:53.250 121 12615.70 129.60 54958.32 88888.00 2011-05-01 15:22:53.375 121 12615.67 129.62 54958.35 88888.00 2011-05-01 15:22:53.500 121 12615.65 129.62 54958.35 88888.00 2011-05-01 15:22:53.625 121 12615.65 129.62 54958.32 88888.00 2011-05-01 15:22:53.750 121 12615.65 129.62 54958.35 88888.00 2011-05-01 15:22:53.875 121 12615.65 129.65 54958.38 88888.00 2011-05-01 15:22:54.000 121 12615.60 129.65 54958.35 88888.00 2011-05-01 15:22:54.125 121 12615.58 129.62 54958.35 88888.00 2011-05-01 15:22:54.250 121 12615.58 129.62 54958.32 88888.00 2011-05-01 15:22:54.375 121 12615.58 129.65 54958.35 88888.00 2011-05-01 15:22:54.500 121 12615.58 129.65 54958.38 88888.00 2011-05-01 15:22:54.625 121 12615.55 129.65 54958.40 88888.00 2011-05-01 15:22:54.750 121 12615.50 129.65 54958.40 88888.00 2011-05-01 15:22:54.875 121 12615.48 129.68 54958.40 88888.00 2011-05-01 15:22:55.000 121 12615.42 129.70 54958.40 88888.00 2011-05-01 15:22:55.125 121 12615.42 129.72 54958.45 88888.00 2011-05-01 15:22:55.250 121 12615.50 129.72 54958.45 88888.00 2011-05-01 15:22:55.375 121 12615.52 129.72 54958.43 88888.00 2011-05-01 15:22:55.500 121 12615.50 129.72 54958.43 88888.00 2011-05-01 15:22:55.625 121 12615.45 129.75 54958.40 88888.00 2011-05-01 15:22:55.750 121 12615.45 129.72 54958.40 88888.00 2011-05-01 15:22:55.875 121 12615.50 129.72 54958.40 88888.00 2011-05-01 15:22:56.000 121 12615.50 129.80 54958.43 88888.00 2011-05-01 15:22:56.125 121 12615.50 129.75 54958.43 88888.00 2011-05-01 15:22:56.250 121 12615.48 129.72 54958.40 88888.00 2011-05-01 15:22:56.375 121 12615.48 129.70 54958.38 88888.00 2011-05-01 15:22:56.500 121 12615.55 129.70 54958.40 88888.00 2011-05-01 15:22:56.625 121 12615.60 129.70 54958.43 88888.00 2011-05-01 15:22:56.750 121 12615.55 129.68 54958.43 88888.00 2011-05-01 15:22:56.875 121 12615.52 129.68 54958.40 88888.00 2011-05-01 15:22:57.000 121 12615.52 129.68 54958.38 88888.00 2011-05-01 15:22:57.125 121 12615.55 129.65 54958.40 88888.00 2011-05-01 15:22:57.250 121 12615.52 129.62 54958.40 88888.00 2011-05-01 15:22:57.375 121 12615.52 129.62 54958.43 88888.00 2011-05-01 15:22:57.500 121 12615.50 129.60 54958.40 88888.00 2011-05-01 15:22:57.625 121 12615.48 129.62 54958.43 88888.00 2011-05-01 15:22:57.750 121 12615.48 129.57 54958.43 88888.00 2011-05-01 15:22:57.875 121 12615.55 129.55 54958.45 88888.00 2011-05-01 15:22:58.000 121 12615.62 129.55 54958.45 88888.00 2011-05-01 15:22:58.125 121 12615.67 129.53 54958.43 88888.00 2011-05-01 15:22:58.250 121 12615.60 129.45 54958.43 88888.00 2011-05-01 15:22:58.375 121 12615.55 129.47 54958.43 88888.00 2011-05-01 15:22:58.500 121 12615.58 129.45 54958.43 88888.00 2011-05-01 15:22:58.625 121 12615.65 129.43 54958.43 88888.00 2011-05-01 15:22:58.750 121 12615.67 129.40 54958.43 88888.00 2011-05-01 15:22:58.875 121 12615.70 129.38 54958.43 88888.00 2011-05-01 15:22:59.000 121 12615.73 129.32 54958.45 88888.00 2011-05-01 15:22:59.125 121 12615.73 129.30 54958.45 88888.00 2011-05-01 15:22:59.250 121 12615.73 129.28 54958.45 88888.00 2011-05-01 15:22:59.375 121 12615.67 129.22 54958.45 88888.00 2011-05-01 15:22:59.500 121 12615.67 129.20 54958.43 88888.00 2011-05-01 15:22:59.625 121 12615.65 129.20 54958.43 88888.00 2011-05-01 15:22:59.750 121 12615.65 129.20 54958.45 88888.00 2011-05-01 15:22:59.875 121 12615.67 129.20 54958.45 88888.00 2011-05-01 15:23:00.000 121 12615.73 129.15 54958.45 88888.00 2011-05-01 15:23:00.125 121 12615.75 129.15 54958.47 88888.00 2011-05-01 15:23:00.250 121 12615.73 129.12 54958.47 88888.00 2011-05-01 15:23:00.375 121 12615.77 129.12 54958.47 88888.00 2011-05-01 15:23:00.500 121 12615.77 129.12 54958.45 88888.00 2011-05-01 15:23:00.625 121 12615.75 129.10 54958.43 88888.00 2011-05-01 15:23:00.750 121 12615.73 129.10 54958.43 88888.00 2011-05-01 15:23:00.875 121 12615.67 129.12 54958.43 88888.00 2011-05-01 15:23:01.000 121 12615.65 129.12 54958.43 88888.00 2011-05-01 15:23:01.125 121 12615.65 129.07 54958.45 88888.00 2011-05-01 15:23:01.250 121 12615.55 129.05 54958.45 88888.00 2011-05-01 15:23:01.375 121 12615.58 129.10 54958.45 88888.00 2011-05-01 15:23:01.500 121 12615.60 129.12 54958.45 88888.00 2011-05-01 15:23:01.625 121 12615.60 129.15 54958.47 88888.00 2011-05-01 15:23:01.750 121 12615.60 129.18 54958.47 88888.00 2011-05-01 15:23:01.875 121 12615.58 129.15 54958.47 88888.00 2011-05-01 15:23:02.000 121 12615.52 129.15 54958.45 88888.00 2011-05-01 15:23:02.125 121 12615.42 129.12 54958.45 88888.00 2011-05-01 15:23:02.250 121 12615.42 129.12 54958.43 88888.00 2011-05-01 15:23:02.375 121 12615.42 129.15 54958.43 88888.00 2011-05-01 15:23:02.500 121 12615.35 129.18 54958.45 88888.00 2011-05-01 15:23:02.625 121 12615.33 129.15 54958.45 88888.00 2011-05-01 15:23:02.750 121 12615.30 129.12 54958.45 88888.00 2011-05-01 15:23:02.875 121 12615.27 129.15 54958.47 88888.00 2011-05-01 15:23:03.000 121 12615.33 129.18 54958.50 88888.00 2011-05-01 15:23:03.125 121 12615.35 129.18 54958.50 88888.00 2011-05-01 15:23:03.250 121 12615.30 129.15 54958.50 88888.00 2011-05-01 15:23:03.375 121 12615.27 129.12 54958.47 88888.00 2011-05-01 15:23:03.500 121 12615.27 129.18 54958.47 88888.00 2011-05-01 15:23:03.625 121 12615.33 129.20 54958.47 88888.00 2011-05-01 15:23:03.750 121 12615.35 129.18 54958.47 88888.00 2011-05-01 15:23:03.875 121 12615.33 129.15 54958.45 88888.00 2011-05-01 15:23:04.000 121 12615.30 129.20 54958.47 88888.00 2011-05-01 15:23:04.125 121 12615.30 129.20 54958.50 88888.00 2011-05-01 15:23:04.250 121 12615.33 129.20 54958.47 88888.00 2011-05-01 15:23:04.375 121 12615.33 129.22 54958.45 88888.00 2011-05-01 15:23:04.500 121 12615.25 129.22 54958.45 88888.00 2011-05-01 15:23:04.625 121 12615.23 129.22 54958.45 88888.00 2011-05-01 15:23:04.750 121 12615.27 129.28 54958.47 88888.00 2011-05-01 15:23:04.875 121 12615.30 129.30 54958.47 88888.00 2011-05-01 15:23:05.000 121 12615.33 129.32 54958.45 88888.00 2011-05-01 15:23:05.125 121 12615.23 129.35 54958.43 88888.00 2011-05-01 15:23:05.250 121 12615.20 129.40 54958.45 88888.00 2011-05-01 15:23:05.375 121 12615.23 129.43 54958.45 88888.00 2011-05-01 15:23:05.500 121 12615.25 129.47 54958.47 88888.00 2011-05-01 15:23:05.625 121 12615.25 129.55 54958.47 88888.00 2011-05-01 15:23:05.750 121 12615.25 129.62 54958.47 88888.00 2011-05-01 15:23:05.875 121 12615.23 129.65 54958.47 88888.00 2011-05-01 15:23:06.000 121 12615.17 129.68 54958.45 88888.00 2011-05-01 15:23:06.125 121 12615.20 129.70 54958.45 88888.00 2011-05-01 15:23:06.250 121 12615.20 129.78 54958.47 88888.00 2011-05-01 15:23:06.375 121 12615.20 129.85 54958.47 88888.00 2011-05-01 15:23:06.500 121 12615.15 129.88 54958.45 88888.00 2011-05-01 15:23:06.625 121 12615.12 129.90 54958.45 88888.00 2011-05-01 15:23:06.750 121 12615.20 129.97 54958.43 88888.00 2011-05-01 15:23:06.875 121 12615.25 129.97 54958.40 88888.00 2011-05-01 15:23:07.000 121 12615.25 130.03 54958.40 88888.00 2011-05-01 15:23:07.125 121 12615.25 130.07 54958.40 88888.00 2011-05-01 15:23:07.250 121 12615.27 130.10 54958.40 88888.00 2011-05-01 15:23:07.375 121 12615.20 130.15 54958.38 88888.00 2011-05-01 15:23:07.500 121 12615.17 130.15 54958.38 88888.00 2011-05-01 15:23:07.625 121 12615.20 130.20 54958.40 88888.00 2011-05-01 15:23:07.750 121 12615.20 130.22 54958.40 88888.00 2011-05-01 15:23:07.875 121 12615.25 130.25 54958.40 88888.00 2011-05-01 15:23:08.000 121 12615.30 130.22 54958.35 88888.00 2011-05-01 15:23:08.125 121 12615.30 130.25 54958.35 88888.00 2011-05-01 15:23:08.250 121 12615.30 130.28 54958.35 88888.00 2011-05-01 15:23:08.375 121 12615.38 130.30 54958.38 88888.00 2011-05-01 15:23:08.500 121 12615.50 130.32 54958.38 88888.00 2011-05-01 15:23:08.625 121 12615.50 130.32 54958.38 88888.00 2011-05-01 15:23:08.750 121 12615.42 130.32 54958.38 88888.00 2011-05-01 15:23:08.875 121 12615.35 130.35 54958.35 88888.00 2011-05-01 15:23:09.000 121 12615.35 130.35 54958.35 88888.00 2011-05-01 15:23:09.125 121 12615.40 130.35 54958.38 88888.00 2011-05-01 15:23:09.250 121 12615.42 130.30 54958.38 88888.00 2011-05-01 15:23:09.375 121 12615.42 130.30 54958.35 88888.00 2011-05-01 15:23:09.500 121 12615.38 130.32 54958.35 88888.00 2011-05-01 15:23:09.625 121 12615.30 130.28 54958.38 88888.00 2011-05-01 15:23:09.750 121 12615.35 130.25 54958.38 88888.00 2011-05-01 15:23:09.875 121 12615.38 130.22 54958.35 88888.00 2011-05-01 15:23:10.000 121 12615.35 130.20 54958.32 88888.00 2011-05-01 15:23:10.125 121 12615.38 130.22 54958.38 88888.00 2011-05-01 15:23:10.250 121 12615.38 130.20 54958.35 88888.00 2011-05-01 15:23:10.375 121 12615.38 130.18 54958.35 88888.00 2011-05-01 15:23:10.500 121 12615.40 130.12 54958.35 88888.00 2011-05-01 15:23:10.625 121 12615.42 130.10 54958.38 88888.00 2011-05-01 15:23:10.750 121 12615.48 130.10 54958.40 88888.00 2011-05-01 15:23:10.875 121 12615.45 130.05 54958.40 88888.00 2011-05-01 15:23:11.000 121 12615.45 130.05 54958.38 88888.00 2011-05-01 15:23:11.125 121 12615.48 129.97 54958.38 88888.00 2011-05-01 15:23:11.250 121 12615.50 129.93 54958.38 88888.00 2011-05-01 15:23:11.375 121 12615.50 129.93 54958.40 88888.00 2011-05-01 15:23:11.500 121 12615.48 129.85 54958.40 88888.00 2011-05-01 15:23:11.625 121 12615.45 129.80 54958.40 88888.00 2011-05-01 15:23:11.750 121 12615.45 129.78 54958.40 88888.00 2011-05-01 15:23:11.875 121 12615.42 129.75 54958.40 88888.00 2011-05-01 15:23:12.000 121 12615.48 129.72 54958.40 88888.00 2011-05-01 15:23:12.125 121 12615.48 129.72 54958.38 88888.00 2011-05-01 15:23:12.250 121 12615.52 129.70 54958.38 88888.00 2011-05-01 15:23:12.375 121 12615.55 129.70 54958.40 88888.00 2011-05-01 15:23:12.500 121 12615.48 129.70 54958.40 88888.00 2011-05-01 15:23:12.625 121 12615.48 129.65 54958.40 88888.00 2011-05-01 15:23:12.750 121 12615.52 129.62 54958.40 88888.00 2011-05-01 15:23:12.875 121 12615.50 129.57 54958.43 88888.00 2011-05-01 15:23:13.000 121 12615.48 129.57 54958.43 88888.00 2011-05-01 15:23:13.125 121 12615.40 129.60 54958.45 88888.00 2011-05-01 15:23:13.250 121 12615.33 129.53 54958.45 88888.00 2011-05-01 15:23:13.375 121 12615.35 129.53 54958.45 88888.00 2011-05-01 15:23:13.500 121 12615.38 129.53 54958.47 88888.00 2011-05-01 15:23:13.625 121 12615.38 129.55 54958.45 88888.00 2011-05-01 15:23:13.750 121 12615.33 129.50 54958.45 88888.00 2011-05-01 15:23:13.875 121 12615.27 129.47 54958.45 88888.00 2011-05-01 15:23:14.000 121 12615.23 129.50 54958.47 88888.00 2011-05-01 15:23:14.125 121 12615.25 129.47 54958.47 88888.00 2011-05-01 15:23:14.250 121 12615.25 129.45 54958.50 88888.00 2011-05-01 15:23:14.375 121 12615.23 129.45 54958.50 88888.00 2011-05-01 15:23:14.500 121 12615.23 129.45 54958.47 88888.00 2011-05-01 15:23:14.625 121 12615.20 129.43 54958.47 88888.00 2011-05-01 15:23:14.750 121 12615.17 129.50 54958.50 88888.00 2011-05-01 15:23:14.875 121 12615.17 129.53 54958.53 88888.00 2011-05-01 15:23:15.000 121 12615.12 129.50 54958.53 88888.00 2011-05-01 15:23:15.125 121 12615.20 129.50 54958.55 88888.00 2011-05-01 15:23:15.250 121 12615.23 129.50 54958.57 88888.00 2011-05-01 15:23:15.375 121 12615.20 129.50 54958.60 88888.00 2011-05-01 15:23:15.500 121 12615.20 129.50 54958.57 88888.00 2011-05-01 15:23:15.625 121 12615.20 129.50 54958.55 88888.00 2011-05-01 15:23:15.750 121 12615.17 129.50 54958.57 88888.00 2011-05-01 15:23:15.875 121 12615.10 129.50 54958.57 88888.00 2011-05-01 15:23:16.000 121 12615.12 129.47 54958.60 88888.00 2011-05-01 15:23:16.125 121 12615.10 129.47 54958.60 88888.00 2011-05-01 15:23:16.250 121 12615.08 129.45 54958.60 88888.00 2011-05-01 15:23:16.375 121 12615.12 129.43 54958.60 88888.00 2011-05-01 15:23:16.500 121 12615.17 129.43 54958.62 88888.00 2011-05-01 15:23:16.625 121 12615.20 129.40 54958.62 88888.00 2011-05-01 15:23:16.750 121 12615.17 129.40 54958.65 88888.00 2011-05-01 15:23:16.875 121 12615.15 129.40 54958.65 88888.00 2011-05-01 15:23:17.000 121 12615.15 129.38 54958.65 88888.00 2011-05-01 15:23:17.125 121 12615.15 129.38 54958.65 88888.00 2011-05-01 15:23:17.250 121 12615.15 129.38 54958.70 88888.00 2011-05-01 15:23:17.375 121 12615.10 129.35 54958.70 88888.00 2011-05-01 15:23:17.500 121 12615.12 129.35 54958.70 88888.00 2011-05-01 15:23:17.625 121 12615.15 129.35 54958.68 88888.00 2011-05-01 15:23:17.750 121 12615.17 129.38 54958.68 88888.00 2011-05-01 15:23:17.875 121 12615.17 129.38 54958.70 88888.00 2011-05-01 15:23:18.000 121 12615.15 129.35 54958.70 88888.00 2011-05-01 15:23:18.125 121 12615.17 129.35 54958.72 88888.00 2011-05-01 15:23:18.250 121 12615.17 129.38 54958.75 88888.00 2011-05-01 15:23:18.375 121 12615.17 129.35 54958.75 88888.00 2011-05-01 15:23:18.500 121 12615.15 129.35 54958.75 88888.00 2011-05-01 15:23:18.625 121 12615.20 129.30 54958.75 88888.00 2011-05-01 15:23:18.750 121 12615.20 129.32 54958.78 88888.00 2011-05-01 15:23:18.875 121 12615.23 129.32 54958.78 88888.00 2011-05-01 15:23:19.000 121 12615.27 129.32 54958.80 88888.00 2011-05-01 15:23:19.125 121 12615.35 129.30 54958.85 88888.00 2011-05-01 15:23:19.250 121 12615.27 129.32 54958.85 88888.00 2011-05-01 15:23:19.375 121 12615.23 129.35 54958.82 88888.00 2011-05-01 15:23:19.500 121 12615.20 129.35 54958.85 88888.00 2011-05-01 15:23:19.625 121 12615.20 129.32 54958.85 88888.00 2011-05-01 15:23:19.750 121 12615.20 129.30 54958.85 88888.00 2011-05-01 15:23:19.875 121 12615.15 129.32 54958.85 88888.00 2011-05-01 15:23:20.000 121 12615.17 129.32 54958.88 88888.00 2011-05-01 15:23:20.125 121 12615.25 129.30 54958.90 88888.00 2011-05-01 15:23:20.250 121 12615.25 129.32 54958.90 88888.00 2011-05-01 15:23:20.375 121 12615.23 129.35 54958.90 88888.00 2011-05-01 15:23:20.500 121 12615.23 129.35 54958.90 88888.00 2011-05-01 15:23:20.625 121 12615.20 129.35 54958.93 88888.00 2011-05-01 15:23:20.750 121 12615.25 129.38 54958.97 88888.00 2011-05-01 15:23:20.875 121 12615.25 129.40 54958.97 88888.00 2011-05-01 15:23:21.000 121 12615.25 129.43 54958.95 88888.00 2011-05-01 15:23:21.125 121 12615.25 129.40 54958.97 88888.00 2011-05-01 15:23:21.250 121 12615.20 129.38 54959.00 88888.00 2011-05-01 15:23:21.375 121 12615.20 129.40 54959.00 88888.00 2011-05-01 15:23:21.500 121 12615.15 129.43 54959.00 88888.00 2011-05-01 15:23:21.625 121 12615.10 129.38 54958.97 88888.00 2011-05-01 15:23:21.750 121 12615.08 129.40 54958.97 88888.00 2011-05-01 15:23:21.875 121 12615.08 129.45 54959.03 88888.00 2011-05-01 15:23:22.000 121 12615.02 129.45 54959.05 88888.00 2011-05-01 15:23:22.125 121 12615.05 129.45 54959.03 88888.00 2011-05-01 15:23:22.250 121 12614.95 129.43 54959.05 88888.00 2011-05-01 15:23:22.375 121 12614.90 129.45 54959.07 88888.00 2011-05-01 15:23:22.500 121 12614.90 129.45 54959.10 88888.00 2011-05-01 15:23:22.625 121 12614.88 129.43 54959.10 88888.00 2011-05-01 15:23:22.750 121 12614.83 129.47 54959.07 88888.00 2011-05-01 15:23:22.875 121 12614.83 129.50 54959.12 88888.00 2011-05-01 15:23:23.000 121 12614.77 129.45 54959.10 88888.00 2011-05-01 15:23:23.125 121 12614.70 129.45 54959.12 88888.00 2011-05-01 15:23:23.250 121 12614.65 129.47 54959.12 88888.00 2011-05-01 15:23:23.375 121 12614.60 129.50 54959.12 88888.00 2011-05-01 15:23:23.500 121 12614.62 129.47 54959.15 88888.00 2011-05-01 15:23:23.625 121 12614.70 129.45 54959.15 88888.00 2011-05-01 15:23:23.750 121 12614.75 129.50 54959.15 88888.00 2011-05-01 15:23:23.875 121 12614.65 129.53 54959.18 88888.00 2011-05-01 15:23:24.000 121 12614.60 129.53 54959.18 88888.00 2011-05-01 15:23:24.125 121 12614.55 129.50 54959.18 88888.00 2011-05-01 15:23:24.250 121 12614.58 129.50 54959.20 88888.00 2011-05-01 15:23:24.375 121 12614.65 129.50 54959.18 88888.00 2011-05-01 15:23:24.500 121 12614.62 129.50 54959.18 88888.00 2011-05-01 15:23:24.625 121 12614.58 129.50 54959.18 88888.00 2011-05-01 15:23:24.750 121 12614.58 129.50 54959.20 88888.00 2011-05-01 15:23:24.875 121 12614.55 129.53 54959.20 88888.00 2011-05-01 15:23:25.000 121 12614.58 129.50 54959.22 88888.00 2011-05-01 15:23:25.125 121 12614.60 129.50 54959.25 88888.00 2011-05-01 15:23:25.250 121 12614.60 129.50 54959.25 88888.00 2011-05-01 15:23:25.375 121 12614.58 129.53 54959.25 88888.00 2011-05-01 15:23:25.500 121 12614.55 129.53 54959.22 88888.00 2011-05-01 15:23:25.625 121 12614.58 129.55 54959.25 88888.00 2011-05-01 15:23:25.750 121 12614.58 129.60 54959.28 88888.00 2011-05-01 15:23:25.875 121 12614.55 129.60 54959.28 88888.00 2011-05-01 15:23:26.000 121 12614.58 129.57 54959.25 88888.00 2011-05-01 15:23:26.125 121 12614.55 129.57 54959.25 88888.00 2011-05-01 15:23:26.250 121 12614.50 129.57 54959.25 88888.00 2011-05-01 15:23:26.375 121 12614.52 129.57 54959.28 88888.00 2011-05-01 15:23:26.500 121 12614.60 129.62 54959.30 88888.00 2011-05-01 15:23:26.625 121 12614.60 129.68 54959.30 88888.00 2011-05-01 15:23:26.750 121 12614.58 129.68 54959.32 88888.00 2011-05-01 15:23:26.875 121 12614.60 129.70 54959.32 88888.00 2011-05-01 15:23:27.000 121 12614.58 129.70 54959.32 88888.00 2011-05-01 15:23:27.125 121 12614.58 129.72 54959.35 88888.00 2011-05-01 15:23:27.250 121 12614.60 129.72 54959.35 88888.00 2011-05-01 15:23:27.375 121 12614.58 129.72 54959.35 88888.00 2011-05-01 15:23:27.500 121 12614.58 129.72 54959.35 88888.00 2011-05-01 15:23:27.625 121 12614.60 129.72 54959.32 88888.00 2011-05-01 15:23:27.750 121 12614.55 129.70 54959.35 88888.00 2011-05-01 15:23:27.875 121 12614.58 129.78 54959.35 88888.00 2011-05-01 15:23:28.000 121 12614.60 129.78 54959.35 88888.00 2011-05-01 15:23:28.125 121 12614.70 129.75 54959.38 88888.00 2011-05-01 15:23:28.250 121 12614.80 129.72 54959.38 88888.00 2011-05-01 15:23:28.375 121 12614.80 129.78 54959.38 88888.00 2011-05-01 15:23:28.500 121 12614.75 129.75 54959.38 88888.00 2011-05-01 15:23:28.625 121 12614.73 129.75 54959.38 88888.00 2011-05-01 15:23:28.750 121 12614.75 129.75 54959.40 88888.00 2011-05-01 15:23:28.875 121 12614.85 129.78 54959.40 88888.00 2011-05-01 15:23:29.000 121 12614.95 129.75 54959.43 88888.00 2011-05-01 15:23:29.125 121 12614.98 129.75 54959.43 88888.00 2011-05-01 15:23:29.250 121 12615.02 129.70 54959.43 88888.00 2011-05-01 15:23:29.375 121 12615.08 129.75 54959.43 88888.00 2011-05-01 15:23:29.500 121 12615.00 129.75 54959.40 88888.00 2011-05-01 15:23:29.625 121 12614.98 129.72 54959.40 88888.00 2011-05-01 15:23:29.750 121 12615.02 129.70 54959.40 88888.00 2011-05-01 15:23:29.875 121 12615.10 129.70 54959.43 88888.00 2011-05-01 15:23:30.000 121 12615.12 129.70 54959.43 88888.00 2011-05-01 15:23:30.125 121 12615.15 129.72 54959.40 88888.00 2011-05-01 15:23:30.250 121 12615.17 129.70 54959.40 88888.00 2011-05-01 15:23:30.375 121 12615.25 129.72 54959.43 88888.00 2011-05-01 15:23:30.500 121 12615.27 129.72 54959.43 88888.00 2011-05-01 15:23:30.625 121 12615.30 129.78 54959.43 88888.00 2011-05-01 15:23:30.750 121 12615.30 129.78 54959.43 88888.00 2011-05-01 15:23:30.875 121 12615.33 129.75 54959.43 88888.00 2011-05-01 15:23:31.000 121 12615.35 129.78 54959.43 88888.00 2011-05-01 15:23:31.125 121 12615.40 129.80 54959.43 88888.00 2011-05-01 15:23:31.250 121 12615.45 129.78 54959.43 88888.00 2011-05-01 15:23:31.375 121 12615.52 129.75 54959.43 88888.00 2011-05-01 15:23:31.500 121 12615.58 129.78 54959.45 88888.00 2011-05-01 15:23:31.625 121 12615.55 129.80 54959.45 88888.00 2011-05-01 15:23:31.750 121 12615.58 129.82 54959.43 88888.00 2011-05-01 15:23:31.875 121 12615.55 129.85 54959.45 88888.00 2011-05-01 15:23:32.000 121 12615.60 129.85 54959.45 88888.00 2011-05-01 15:23:32.125 121 12615.65 129.88 54959.45 88888.00 2011-05-01 15:23:32.250 121 12615.65 129.90 54959.43 88888.00 2011-05-01 15:23:32.375 121 12615.67 129.95 54959.40 88888.00 2011-05-01 15:23:32.500 121 12615.73 129.97 54959.40 88888.00 2011-05-01 15:23:32.625 121 12615.70 129.95 54959.40 88888.00 2011-05-01 15:23:32.750 121 12615.73 129.95 54959.43 88888.00 2011-05-01 15:23:32.875 121 12615.77 129.97 54959.43 88888.00 2011-05-01 15:23:33.000 121 12615.77 130.03 54959.43 88888.00 2011-05-01 15:23:33.125 121 12615.73 130.03 54959.45 88888.00 2011-05-01 15:23:33.250 121 12615.75 130.00 54959.43 88888.00 2011-05-01 15:23:33.375 121 12615.75 130.03 54959.43 88888.00 2011-05-01 15:23:33.500 121 12615.70 130.05 54959.40 88888.00 2011-05-01 15:23:33.625 121 12615.75 130.03 54959.43 88888.00 2011-05-01 15:23:33.750 121 12615.83 130.05 54959.45 88888.00 2011-05-01 15:23:33.875 121 12615.85 130.05 54959.43 88888.00 2011-05-01 15:23:34.000 121 12615.77 130.03 54959.40 88888.00 2011-05-01 15:23:34.125 121 12615.70 130.03 54959.43 88888.00 2011-05-01 15:23:34.250 121 12615.70 130.05 54959.45 88888.00 2011-05-01 15:23:34.375 121 12615.75 130.03 54959.45 88888.00 2011-05-01 15:23:34.500 121 12615.77 130.05 54959.45 88888.00 2011-05-01 15:23:34.625 121 12615.77 130.05 54959.47 88888.00 2011-05-01 15:23:34.750 121 12615.75 130.03 54959.50 88888.00 2011-05-01 15:23:34.875 121 12615.77 130.00 54959.47 88888.00 2011-05-01 15:23:35.000 121 12615.80 130.03 54959.50 88888.00 2011-05-01 15:23:35.125 121 12615.77 130.00 54959.50 88888.00 2011-05-01 15:23:35.250 121 12615.73 129.97 54959.50 88888.00 2011-05-01 15:23:35.375 121 12615.70 129.97 54959.47 88888.00 2011-05-01 15:23:35.500 121 12615.73 129.95 54959.53 88888.00 2011-05-01 15:23:35.625 121 12615.77 129.93 54959.53 88888.00 2011-05-01 15:23:35.750 121 12615.77 129.90 54959.55 88888.00 2011-05-01 15:23:35.875 121 12615.80 129.90 54959.55 88888.00 2011-05-01 15:23:36.000 121 12615.83 129.88 54959.55 88888.00 2011-05-01 15:23:36.125 121 12615.83 129.82 54959.55 88888.00 2011-05-01 15:23:36.250 121 12615.83 129.78 54959.53 88888.00 2011-05-01 15:23:36.375 121 12615.83 129.78 54959.55 88888.00 2011-05-01 15:23:36.500 121 12615.83 129.78 54959.55 88888.00 2011-05-01 15:23:36.625 121 12615.80 129.75 54959.55 88888.00 2011-05-01 15:23:36.750 121 12615.80 129.72 54959.55 88888.00 2011-05-01 15:23:36.875 121 12615.77 129.70 54959.57 88888.00 2011-05-01 15:23:37.000 121 12615.83 129.70 54959.57 88888.00 2011-05-01 15:23:37.125 121 12615.80 129.70 54959.57 88888.00 2011-05-01 15:23:37.250 121 12615.83 129.62 54959.57 88888.00 2011-05-01 15:23:37.375 121 12615.88 129.62 54959.57 88888.00 2011-05-01 15:23:37.500 121 12615.88 129.65 54959.57 88888.00 2011-05-01 15:23:37.625 121 12615.88 129.68 54959.60 88888.00 2011-05-01 15:23:37.750 121 12615.85 129.65 54959.57 88888.00 2011-05-01 15:23:37.875 121 12615.88 129.62 54959.60 88888.00 2011-05-01 15:23:38.000 121 12615.95 129.65 54959.60 88888.00 2011-05-01 15:23:38.125 121 12615.98 129.68 54959.57 88888.00 2011-05-01 15:23:38.250 121 12615.98 129.68 54959.62 88888.00 2011-05-01 15:23:38.375 121 12615.90 129.62 54959.60 88888.00 2011-05-01 15:23:38.500 121 12615.92 129.65 54959.60 88888.00 2011-05-01 15:23:38.625 121 12615.90 129.70 54959.60 88888.00 2011-05-01 15:23:38.750 121 12615.90 129.70 54959.60 88888.00 2011-05-01 15:23:38.875 121 12615.88 129.68 54959.60 88888.00 2011-05-01 15:23:39.000 121 12615.83 129.65 54959.57 88888.00 2011-05-01 15:23:39.125 121 12615.77 129.68 54959.62 88888.00 2011-05-01 15:23:39.250 121 12615.73 129.68 54959.65 88888.00 2011-05-01 15:23:39.375 121 12615.70 129.70 54959.65 88888.00 2011-05-01 15:23:39.500 121 12615.65 129.68 54959.62 88888.00 2011-05-01 15:23:39.625 121 12615.65 129.68 54959.62 88888.00 2011-05-01 15:23:39.750 121 12615.65 129.70 54959.65 88888.00 2011-05-01 15:23:39.875 121 12615.67 129.70 54959.68 88888.00 2011-05-01 15:23:40.000 121 12615.67 129.70 54959.68 88888.00 2011-05-01 15:23:40.125 121 12615.60 129.70 54959.68 88888.00 2011-05-01 15:23:40.250 121 12615.58 129.70 54959.68 88888.00 2011-05-01 15:23:40.375 121 12615.60 129.70 54959.70 88888.00 2011-05-01 15:23:40.500 121 12615.60 129.68 54959.70 88888.00 2011-05-01 15:23:40.625 121 12615.58 129.65 54959.68 88888.00 2011-05-01 15:23:40.750 121 12615.60 129.70 54959.72 88888.00 2011-05-01 15:23:40.875 121 12615.58 129.70 54959.75 88888.00 2011-05-01 15:23:41.000 121 12615.60 129.70 54959.75 88888.00 2011-05-01 15:23:41.125 121 12615.58 129.68 54959.72 88888.00 2011-05-01 15:23:41.250 121 12615.60 129.65 54959.78 88888.00 2011-05-01 15:23:41.375 121 12615.58 129.68 54959.78 88888.00 2011-05-01 15:23:41.500 121 12615.52 129.68 54959.78 88888.00 2011-05-01 15:23:41.625 121 12615.52 129.70 54959.78 88888.00 2011-05-01 15:23:41.750 121 12615.50 129.65 54959.78 88888.00 2011-05-01 15:23:41.875 121 12615.50 129.65 54959.78 88888.00 2011-05-01 15:23:42.000 121 12615.52 129.68 54959.78 88888.00 2011-05-01 15:23:42.125 121 12615.50 129.65 54959.78 88888.00 2011-05-01 15:23:42.250 121 12615.45 129.62 54959.80 88888.00 2011-05-01 15:23:42.375 121 12615.48 129.65 54959.80 88888.00 2011-05-01 15:23:42.500 121 12615.52 129.68 54959.80 88888.00 2011-05-01 15:23:42.625 121 12615.55 129.62 54959.80 88888.00 2011-05-01 15:23:42.750 121 12615.58 129.60 54959.80 88888.00 2011-05-01 15:23:42.875 121 12615.52 129.57 54959.78 88888.00 2011-05-01 15:23:43.000 121 12615.60 129.55 54959.82 88888.00 2011-05-01 15:23:43.125 121 12615.60 129.55 54959.85 88888.00 2011-05-01 15:23:43.250 121 12615.60 129.45 54959.85 88888.00 2011-05-01 15:23:43.375 121 12615.62 129.45 54959.82 88888.00 2011-05-01 15:23:43.500 121 12615.62 129.45 54959.82 88888.00 2011-05-01 15:23:43.625 121 12615.62 129.43 54959.85 88888.00 2011-05-01 15:23:43.750 121 12615.60 129.40 54959.85 88888.00 2011-05-01 15:23:43.875 121 12615.60 129.40 54959.85 88888.00 2011-05-01 15:23:44.000 121 12615.67 129.35 54959.85 88888.00 2011-05-01 15:23:44.125 121 12615.67 129.38 54959.88 88888.00 2011-05-01 15:23:44.250 121 12615.67 129.32 54959.90 88888.00 2011-05-01 15:23:44.375 121 12615.65 129.32 54959.93 88888.00 2011-05-01 15:23:44.500 121 12615.70 129.32 54959.93 88888.00 2011-05-01 15:23:44.625 121 12615.70 129.28 54959.93 88888.00 2011-05-01 15:23:44.750 121 12615.73 129.25 54959.95 88888.00 2011-05-01 15:23:44.875 121 12615.65 129.25 54959.95 88888.00 2011-05-01 15:23:45.000 121 12615.65 129.28 54959.95 88888.00 2011-05-01 15:23:45.125 121 12615.67 129.25 54959.95 88888.00 2011-05-01 15:23:45.250 121 12615.67 129.22 54959.97 88888.00 2011-05-01 15:23:45.375 121 12615.70 129.25 54960.03 88888.00 2011-05-01 15:23:45.500 121 12615.73 129.25 54960.00 88888.00 2011-05-01 15:23:45.625 121 12615.73 129.28 54960.00 88888.00 2011-05-01 15:23:45.750 121 12615.73 129.25 54960.00 88888.00 2011-05-01 15:23:45.875 121 12615.70 129.28 54960.00 88888.00 2011-05-01 15:23:46.000 121 12615.70 129.28 54960.03 88888.00 2011-05-01 15:23:46.125 121 12615.65 129.30 54960.05 88888.00 2011-05-01 15:23:46.250 121 12615.58 129.28 54960.05 88888.00 2011-05-01 15:23:46.375 121 12615.50 129.28 54960.03 88888.00 2011-05-01 15:23:46.500 121 12615.50 129.25 54960.05 88888.00 2011-05-01 15:23:46.625 121 12615.48 129.28 54960.07 88888.00 2011-05-01 15:23:46.750 121 12615.50 129.25 54960.10 88888.00 2011-05-01 15:23:46.875 121 12615.52 129.22 54960.10 88888.00 2011-05-01 15:23:47.000 121 12615.55 129.20 54960.10 88888.00 2011-05-01 15:23:47.125 121 12615.52 129.22 54960.12 88888.00 2011-05-01 15:23:47.250 121 12615.48 129.25 54960.12 88888.00 2011-05-01 15:23:47.375 121 12615.50 129.25 54960.12 88888.00 2011-05-01 15:23:47.500 121 12615.55 129.18 54960.12 88888.00 2011-05-01 15:23:47.625 121 12615.55 129.18 54960.12 88888.00 2011-05-01 15:23:47.750 121 12615.58 129.20 54960.15 88888.00 2011-05-01 15:23:47.875 121 12615.58 129.18 54960.15 88888.00 2011-05-01 15:23:48.000 121 12615.60 129.18 54960.15 88888.00 2011-05-01 15:23:48.125 121 12615.60 129.15 54960.18 88888.00 2011-05-01 15:23:48.250 121 12615.55 129.15 54960.20 88888.00 2011-05-01 15:23:48.375 121 12615.55 129.18 54960.22 88888.00 2011-05-01 15:23:48.500 121 12615.60 129.18 54960.20 88888.00 2011-05-01 15:23:48.625 121 12615.58 129.12 54960.20 88888.00 2011-05-01 15:23:48.750 121 12615.65 129.07 54960.20 88888.00 2011-05-01 15:23:48.875 121 12615.62 129.05 54960.20 88888.00 2011-05-01 15:23:49.000 121 12615.67 129.03 54960.20 88888.00 2011-05-01 15:23:49.125 121 12615.70 129.03 54960.20 88888.00 2011-05-01 15:23:49.250 121 12615.73 128.97 54960.20 88888.00 2011-05-01 15:23:49.375 121 12615.77 128.95 54960.22 88888.00 2011-05-01 15:23:49.500 121 12615.77 128.93 54960.22 88888.00 2011-05-01 15:23:49.625 121 12615.83 128.90 54960.25 88888.00 2011-05-01 15:23:49.750 121 12615.85 128.88 54960.25 88888.00 2011-05-01 15:23:49.875 121 12615.88 128.90 54960.28 88888.00 2011-05-01 15:23:50.000 121 12615.88 128.90 54960.28 88888.00 2011-05-01 15:23:50.125 121 12615.90 128.85 54960.28 88888.00 2011-05-01 15:23:50.250 121 12616.05 128.82 54960.30 88888.00 2011-05-01 15:23:50.375 121 12616.05 128.80 54960.28 88888.00 2011-05-01 15:23:50.500 121 12616.02 128.82 54960.28 88888.00 2011-05-01 15:23:50.625 121 12616.05 128.80 54960.30 88888.00 2011-05-01 15:23:50.750 121 12616.10 128.82 54960.32 88888.00 2011-05-01 15:23:50.875 121 12616.12 128.78 54960.32 88888.00 2011-05-01 15:23:51.000 121 12616.17 128.78 54960.30 88888.00 2011-05-01 15:23:51.125 121 12616.17 128.78 54960.32 88888.00 2011-05-01 15:23:51.250 121 12616.12 128.75 54960.32 88888.00 2011-05-01 15:23:51.375 121 12616.15 128.75 54960.30 88888.00 2011-05-01 15:23:51.500 121 12616.23 128.72 54960.30 88888.00 2011-05-01 15:23:51.625 121 12616.25 128.75 54960.30 88888.00 2011-05-01 15:23:51.750 121 12616.27 128.72 54960.32 88888.00 2011-05-01 15:23:51.875 121 12616.27 128.70 54960.32 88888.00 2011-05-01 15:23:52.000 121 12616.33 128.72 54960.32 88888.00 2011-05-01 15:23:52.125 121 12616.35 128.72 54960.32 88888.00 2011-05-01 15:23:52.250 121 12616.40 128.72 54960.38 88888.00 2011-05-01 15:23:52.375 121 12616.42 128.78 54960.38 88888.00 2011-05-01 15:23:52.500 121 12616.40 128.78 54960.38 88888.00 2011-05-01 15:23:52.625 121 12616.35 128.75 54960.38 88888.00 2011-05-01 15:23:52.750 121 12616.35 128.72 54960.35 88888.00 2011-05-01 15:23:52.875 121 12616.38 128.70 54960.38 88888.00 2011-05-01 15:23:53.000 121 12616.50 128.72 54960.35 88888.00 2011-05-01 15:23:53.125 121 12616.52 128.75 54960.38 88888.00 2011-05-01 15:23:53.250 121 12616.50 128.75 54960.38 88888.00 2011-05-01 15:23:53.375 121 12616.55 128.72 54960.38 88888.00 2011-05-01 15:23:53.500 121 12616.58 128.72 54960.38 88888.00 2011-05-01 15:23:53.625 121 12616.60 128.68 54960.38 88888.00 2011-05-01 15:23:53.750 121 12616.58 128.70 54960.38 88888.00 2011-05-01 15:23:53.875 121 12616.58 128.70 54960.32 88888.00 2011-05-01 15:23:54.000 121 12616.65 128.65 54960.32 88888.00 2011-05-01 15:23:54.125 121 12616.73 128.68 54960.35 88888.00 2011-05-01 15:23:54.250 121 12616.75 128.65 54960.35 88888.00 2011-05-01 15:23:54.375 121 12616.80 128.68 54960.35 88888.00 2011-05-01 15:23:54.500 121 12616.83 128.68 54960.35 88888.00 2011-05-01 15:23:54.625 121 12616.77 128.65 54960.35 88888.00 2011-05-01 15:23:54.750 121 12616.77 128.65 54960.35 88888.00 2011-05-01 15:23:54.875 121 12616.77 128.62 54960.35 88888.00 2011-05-01 15:23:55.000 121 12616.80 128.62 54960.32 88888.00 2011-05-01 15:23:55.125 121 12616.83 128.62 54960.30 88888.00 2011-05-01 15:23:55.250 121 12616.77 128.62 54960.35 88888.00 2011-05-01 15:23:55.375 121 12616.77 128.68 54960.38 88888.00 2011-05-01 15:23:55.500 121 12616.80 128.70 54960.40 88888.00 2011-05-01 15:23:55.625 121 12616.83 128.70 54960.38 88888.00 2011-05-01 15:23:55.750 121 12616.83 128.68 54960.38 88888.00 2011-05-01 15:23:55.875 121 12616.80 128.68 54960.38 88888.00 2011-05-01 15:23:56.000 121 12616.77 128.70 54960.38 88888.00 2011-05-01 15:23:56.125 121 12616.80 128.68 54960.40 88888.00 2011-05-01 15:23:56.250 121 12616.85 128.70 54960.43 88888.00 2011-05-01 15:23:56.375 121 12616.92 128.70 54960.43 88888.00 2011-05-01 15:23:56.500 121 12616.92 128.75 54960.40 88888.00 2011-05-01 15:23:56.625 121 12616.88 128.72 54960.40 88888.00 2011-05-01 15:23:56.750 121 12616.90 128.70 54960.40 88888.00 2011-05-01 15:23:56.875 121 12616.92 128.70 54960.43 88888.00 2011-05-01 15:23:57.000 121 12616.92 128.68 54960.40 88888.00 2011-05-01 15:23:57.125 121 12616.88 128.70 54960.43 88888.00 2011-05-01 15:23:57.250 121 12616.88 128.70 54960.45 88888.00 2011-05-01 15:23:57.375 121 12616.95 128.72 54960.43 88888.00 2011-05-01 15:23:57.500 121 12616.98 128.72 54960.47 88888.00 2011-05-01 15:23:57.625 121 12617.02 128.70 54960.47 88888.00 2011-05-01 15:23:57.750 121 12617.12 128.65 54960.45 88888.00 2011-05-01 15:23:57.875 121 12617.15 128.65 54960.45 88888.00 2011-05-01 15:23:58.000 121 12617.15 128.60 54960.45 88888.00 2011-05-01 15:23:58.125 121 12617.17 128.60 54960.43 88888.00 2011-05-01 15:23:58.250 121 12617.17 128.57 54960.47 88888.00 2011-05-01 15:23:58.375 121 12617.12 128.57 54960.50 88888.00 2011-05-01 15:23:58.500 121 12617.15 128.53 54960.47 88888.00 2011-05-01 15:23:58.625 121 12617.20 128.47 54960.47 88888.00 2011-05-01 15:23:58.750 121 12617.27 128.47 54960.50 88888.00 2011-05-01 15:23:58.875 121 12617.33 128.45 54960.50 88888.00 2011-05-01 15:23:59.000 121 12617.35 128.43 54960.50 88888.00 2011-05-01 15:23:59.125 121 12617.33 128.40 54960.50 88888.00 2011-05-01 15:23:59.250 121 12617.30 128.32 54960.50 88888.00 2011-05-01 15:23:59.375 121 12617.38 128.32 54960.53 88888.00 2011-05-01 15:23:59.500 121 12617.40 128.32 54960.53 88888.00 2011-05-01 15:23:59.625 121 12617.45 128.28 54960.50 88888.00 2011-05-01 15:23:59.750 121 12617.42 128.25 54960.53 88888.00 2011-05-01 15:23:59.875 121 12617.38 128.22 54960.55 88888.00 2011-05-01 15:24:00.000 121 12617.35 128.20 54960.55 88888.00 2011-05-01 15:24:00.125 121 12617.42 128.18 54960.57 88888.00 2011-05-01 15:24:00.250 121 12617.48 128.12 54960.57 88888.00 2011-05-01 15:24:00.375 121 12617.48 128.15 54960.57 88888.00 2011-05-01 15:24:00.500 121 12617.45 128.12 54960.57 88888.00 2011-05-01 15:24:00.625 121 12617.48 128.07 54960.60 88888.00 2011-05-01 15:24:00.750 121 12617.50 128.10 54960.62 88888.00 2011-05-01 15:24:00.875 121 12617.58 128.10 54960.62 88888.00 2011-05-01 15:24:01.000 121 12617.58 128.07 54960.62 88888.00 2011-05-01 15:24:01.125 121 12617.58 128.03 54960.60 88888.00 2011-05-01 15:24:01.250 121 12617.52 128.00 54960.62 88888.00 2011-05-01 15:24:01.375 121 12617.58 127.97 54960.65 88888.00 2011-05-01 15:24:01.500 121 12617.55 127.95 54960.65 88888.00 2011-05-01 15:24:01.625 121 12617.55 127.90 54960.65 88888.00 2011-05-01 15:24:01.750 121 12617.60 127.92 54960.65 88888.00 2011-05-01 15:24:01.875 121 12617.65 127.85 54960.65 88888.00 2011-05-01 15:24:02.000 121 12617.65 127.83 54960.68 88888.00 2011-05-01 15:24:02.125 121 12617.60 127.83 54960.70 88888.00 2011-05-01 15:24:02.250 121 12617.60 127.80 54960.70 88888.00 2011-05-01 15:24:02.375 121 12617.65 127.78 54960.68 88888.00 2011-05-01 15:24:02.500 121 12617.70 127.70 54960.62 88888.00 2011-05-01 15:24:02.625 121 12617.67 127.67 54960.68 88888.00 2011-05-01 15:24:02.750 121 12617.60 127.65 54960.70 88888.00 2011-05-01 15:24:02.875 121 12617.62 127.65 54960.75 88888.00 2011-05-01 15:24:03.000 121 12617.62 127.65 54960.72 88888.00 2011-05-01 15:24:03.125 121 12617.58 127.60 54960.78 88888.00 2011-05-01 15:24:03.250 121 12617.52 127.60 54960.75 88888.00 2011-05-01 15:24:03.375 121 12617.58 127.58 54960.75 88888.00 2011-05-01 15:24:03.500 121 12617.62 127.55 54960.75 88888.00 2011-05-01 15:24:03.625 121 12617.67 127.53 54960.78 88888.00 2011-05-01 15:24:03.750 121 12617.67 127.53 54960.78 88888.00 2011-05-01 15:24:03.875 121 12617.67 127.53 54960.78 88888.00 2011-05-01 15:24:04.000 121 12617.67 127.47 54960.78 88888.00 2011-05-01 15:24:04.125 121 12617.67 127.47 54960.80 88888.00 2011-05-01 15:24:04.250 121 12617.67 127.45 54960.82 88888.00 2011-05-01 15:24:04.375 121 12617.65 127.42 54960.82 88888.00 2011-05-01 15:24:04.500 121 12617.60 127.40 54960.82 88888.00 2011-05-01 15:24:04.625 121 12617.52 127.38 54960.82 88888.00 2011-05-01 15:24:04.750 121 12617.58 127.38 54960.82 88888.00 2011-05-01 15:24:04.875 121 12617.58 127.40 54960.82 88888.00 2011-05-01 15:24:05.000 121 12617.58 127.45 54960.85 88888.00 2011-05-01 15:24:05.125 121 12617.55 127.42 54960.82 88888.00 2011-05-01 15:24:05.250 121 12617.55 127.38 54960.82 88888.00 2011-05-01 15:24:05.375 121 12617.55 127.38 54960.82 88888.00 2011-05-01 15:24:05.500 121 12617.50 127.40 54960.85 88888.00 2011-05-01 15:24:05.625 121 12617.42 127.40 54960.88 88888.00 2011-05-01 15:24:05.750 121 12617.38 127.35 54960.85 88888.00 2011-05-01 15:24:05.875 121 12617.40 127.38 54960.90 88888.00 2011-05-01 15:24:06.000 121 12617.38 127.38 54960.90 88888.00 2011-05-01 15:24:06.125 121 12617.30 127.40 54960.95 88888.00 2011-05-01 15:24:06.250 121 12617.20 127.38 54960.97 88888.00 2011-05-01 15:24:06.375 121 12617.20 127.38 54960.95 88888.00 2011-05-01 15:24:06.500 121 12617.20 127.35 54960.93 88888.00 2011-05-01 15:24:06.625 121 12617.15 127.35 54960.95 88888.00 2011-05-01 15:24:06.750 121 12617.12 127.35 54960.97 88888.00 2011-05-01 15:24:06.875 121 12617.10 127.38 54961.00 88888.00 2011-05-01 15:24:07.000 121 12617.10 127.38 54961.00 88888.00 2011-05-01 15:24:07.125 121 12617.08 127.35 54961.03 88888.00 2011-05-01 15:24:07.250 121 12616.98 127.30 54961.00 88888.00 2011-05-01 15:24:07.375 121 12616.95 127.30 54961.05 88888.00 2011-05-01 15:24:07.500 121 12616.98 127.35 54961.05 88888.00 2011-05-01 15:24:07.625 121 12617.08 127.33 54961.05 88888.00 2011-05-01 15:24:07.750 121 12617.05 127.33 54961.03 88888.00 2011-05-01 15:24:07.875 121 12616.95 127.30 54961.07 88888.00 2011-05-01 15:24:08.000 121 12616.92 127.28 54961.10 88888.00 2011-05-01 15:24:08.125 121 12616.95 127.25 54961.10 88888.00 2011-05-01 15:24:08.250 121 12617.00 127.25 54961.12 88888.00 2011-05-01 15:24:08.375 121 12617.08 127.22 54961.12 88888.00 2011-05-01 15:24:08.500 121 12616.98 127.20 54961.12 88888.00 2011-05-01 15:24:08.625 121 12616.95 127.17 54961.15 88888.00 2011-05-01 15:24:08.750 121 12616.98 127.20 54961.12 88888.00 2011-05-01 15:24:08.875 121 12616.92 127.20 54961.15 88888.00 2011-05-01 15:24:09.000 121 12616.88 127.17 54961.15 88888.00 2011-05-01 15:24:09.125 121 12616.90 127.17 54961.15 88888.00 2011-05-01 15:24:09.250 121 12616.90 127.15 54961.18 88888.00 2011-05-01 15:24:09.375 121 12616.90 127.15 54961.15 88888.00 2011-05-01 15:24:09.500 121 12616.88 127.15 54961.18 88888.00 2011-05-01 15:24:09.625 121 12616.85 127.15 54961.20 88888.00 2011-05-01 15:24:09.750 121 12616.83 127.15 54961.20 88888.00 2011-05-01 15:24:09.875 121 12616.83 127.15 54961.22 88888.00 2011-05-01 15:24:10.000 121 12616.83 127.15 54961.20 88888.00 2011-05-01 15:24:10.125 121 12616.80 127.15 54961.22 88888.00 2011-05-01 15:24:10.250 121 12616.80 127.15 54961.22 88888.00 2011-05-01 15:24:10.375 121 12616.83 127.17 54961.20 88888.00 2011-05-01 15:24:10.500 121 12616.80 127.15 54961.22 88888.00 2011-05-01 15:24:10.625 121 12616.80 127.15 54961.28 88888.00 2011-05-01 15:24:10.750 121 12616.77 127.17 54961.25 88888.00 2011-05-01 15:24:10.875 121 12616.80 127.20 54961.25 88888.00 2011-05-01 15:24:11.000 121 12616.80 127.22 54961.22 88888.00 2011-05-01 15:24:11.125 121 12616.77 127.25 54961.22 88888.00 2011-05-01 15:24:11.250 121 12616.80 127.22 54961.22 88888.00 2011-05-01 15:24:11.375 121 12616.85 127.25 54961.20 88888.00 2011-05-01 15:24:11.500 121 12616.77 127.28 54961.18 88888.00 2011-05-01 15:24:11.625 121 12616.75 127.33 54961.20 88888.00 2011-05-01 15:24:11.750 121 12616.73 127.38 54961.20 88888.00 2011-05-01 15:24:11.875 121 12616.67 127.42 54961.25 88888.00 2011-05-01 15:24:12.000 121 12616.60 127.45 54961.25 88888.00 2011-05-01 15:24:12.125 121 12616.58 127.45 54961.25 88888.00 2011-05-01 15:24:12.250 121 12616.55 127.53 54961.25 88888.00 2011-05-01 15:24:12.375 121 12616.55 127.55 54961.25 88888.00 2011-05-01 15:24:12.500 121 12616.48 127.53 54961.28 88888.00 2011-05-01 15:24:12.625 121 12616.48 127.53 54961.22 88888.00 2011-05-01 15:24:12.750 121 12616.52 127.55 54961.20 88888.00 2011-05-01 15:24:12.875 121 12616.52 127.58 54961.20 88888.00 2011-05-01 15:24:13.000 121 12616.55 127.55 54961.20 88888.00 2011-05-01 15:24:13.125 121 12616.52 127.58 54961.20 88888.00 2011-05-01 15:24:13.250 121 12616.50 127.58 54961.20 88888.00 2011-05-01 15:24:13.375 121 12616.50 127.58 54961.20 88888.00 2011-05-01 15:24:13.500 121 12616.50 127.58 54961.20 88888.00 2011-05-01 15:24:13.625 121 12616.48 127.58 54961.20 88888.00 2011-05-01 15:24:13.750 121 12616.42 127.53 54961.20 88888.00 2011-05-01 15:24:13.875 121 12616.38 127.55 54961.20 88888.00 2011-05-01 15:24:14.000 121 12616.42 127.58 54961.25 88888.00 2011-05-01 15:24:14.125 121 12616.42 127.60 54961.22 88888.00 2011-05-01 15:24:14.250 121 12616.40 127.58 54961.22 88888.00 2011-05-01 15:24:14.375 121 12616.48 127.60 54961.22 88888.00 2011-05-01 15:24:14.500 121 12616.48 127.60 54961.22 88888.00 2011-05-01 15:24:14.625 121 12616.48 127.58 54961.22 88888.00 2011-05-01 15:24:14.750 121 12616.48 127.60 54961.22 88888.00 2011-05-01 15:24:14.875 121 12616.50 127.58 54961.20 88888.00 2011-05-01 15:24:15.000 121 12616.42 127.55 54961.22 88888.00 2011-05-01 15:24:15.125 121 12616.40 127.58 54961.22 88888.00 2011-05-01 15:24:15.250 121 12616.42 127.58 54961.22 88888.00 2011-05-01 15:24:15.375 121 12616.48 127.58 54961.25 88888.00 2011-05-01 15:24:15.500 121 12616.58 127.60 54961.28 88888.00 2011-05-01 15:24:15.625 121 12616.58 127.60 54961.22 88888.00 2011-05-01 15:24:15.750 121 12616.52 127.60 54961.22 88888.00 2011-05-01 15:24:15.875 121 12616.50 127.58 54961.22 88888.00 2011-05-01 15:24:16.000 121 12616.50 127.55 54961.22 88888.00 2011-05-01 15:24:16.125 121 12616.55 127.55 54961.25 88888.00 2011-05-01 15:24:16.250 121 12616.52 127.55 54961.25 88888.00 2011-05-01 15:24:16.375 121 12616.52 127.55 54961.20 88888.00 2011-05-01 15:24:16.500 121 12616.50 127.55 54961.22 88888.00 2011-05-01 15:24:16.625 121 12616.42 127.58 54961.22 88888.00 2011-05-01 15:24:16.750 121 12616.45 127.55 54961.22 88888.00 2011-05-01 15:24:16.875 121 12616.50 127.58 54961.22 88888.00 2011-05-01 15:24:17.000 121 12616.50 127.60 54961.22 88888.00 2011-05-01 15:24:17.125 121 12616.50 127.60 54961.28 88888.00 2011-05-01 15:24:17.250 121 12616.45 127.58 54961.25 88888.00 2011-05-01 15:24:17.375 121 12616.52 127.58 54961.28 88888.00 2011-05-01 15:24:17.500 121 12616.52 127.58 54961.28 88888.00 2011-05-01 15:24:17.625 121 12616.55 127.58 54961.28 88888.00 2011-05-01 15:24:17.750 121 12616.55 127.58 54961.28 88888.00 2011-05-01 15:24:17.875 121 12616.52 127.55 54961.28 88888.00 2011-05-01 15:24:18.000 121 12616.62 127.55 54961.28 88888.00 2011-05-01 15:24:18.125 121 12616.62 127.58 54961.28 88888.00 2011-05-01 15:24:18.250 121 12616.50 127.58 54961.28 88888.00 2011-05-01 15:24:18.375 121 12616.52 127.58 54961.25 88888.00 2011-05-01 15:24:18.500 121 12616.52 127.53 54961.28 88888.00 2011-05-01 15:24:18.625 121 12616.52 127.50 54961.25 88888.00 2011-05-01 15:24:18.750 121 12616.55 127.50 54961.25 88888.00 2011-05-01 15:24:18.875 121 12616.52 127.47 54961.25 88888.00 2011-05-01 15:24:19.000 121 12616.52 127.47 54961.25 88888.00 2011-05-01 15:24:19.125 121 12616.60 127.53 54961.28 88888.00 2011-05-01 15:24:19.250 121 12616.62 127.50 54961.32 88888.00 2011-05-01 15:24:19.375 121 12616.65 127.47 54961.28 88888.00 2011-05-01 15:24:19.500 121 12616.70 127.45 54961.30 88888.00 2011-05-01 15:24:19.625 121 12616.65 127.42 54961.32 88888.00 2011-05-01 15:24:19.750 121 12616.62 127.42 54961.30 88888.00 2011-05-01 15:24:19.875 121 12616.67 127.42 54961.28 88888.00 2011-05-01 15:24:20.000 121 12616.75 127.42 54961.25 88888.00 2011-05-01 15:24:20.125 121 12616.75 127.42 54961.25 88888.00 2011-05-01 15:24:20.250 121 12616.75 127.40 54961.28 88888.00 2011-05-01 15:24:20.375 121 12616.70 127.38 54961.22 88888.00 2011-05-01 15:24:20.500 121 12616.70 127.38 54961.22 88888.00 2011-05-01 15:24:20.625 121 12616.73 127.38 54961.28 88888.00 2011-05-01 15:24:20.750 121 12616.77 127.40 54961.28 88888.00 2011-05-01 15:24:20.875 121 12616.80 127.38 54961.28 88888.00 2011-05-01 15:24:21.000 121 12616.77 127.40 54961.25 88888.00 2011-05-01 15:24:21.125 121 12616.77 127.40 54961.28 88888.00 2011-05-01 15:24:21.250 121 12616.80 127.38 54961.28 88888.00 2011-05-01 15:24:21.375 121 12616.85 127.38 54961.25 88888.00 2011-05-01 15:24:21.500 121 12616.90 127.40 54961.25 88888.00 2011-05-01 15:24:21.625 121 12616.88 127.42 54961.28 88888.00 2011-05-01 15:24:21.750 121 12616.83 127.42 54961.25 88888.00 2011-05-01 15:24:21.875 121 12616.83 127.38 54961.22 88888.00 2011-05-01 15:24:22.000 121 12616.83 127.42 54961.25 88888.00 2011-05-01 15:24:22.125 121 12616.90 127.42 54961.22 88888.00 2011-05-01 15:24:22.250 121 12616.90 127.42 54961.25 88888.00 2011-05-01 15:24:22.375 121 12616.85 127.42 54961.28 88888.00 2011-05-01 15:24:22.500 121 12616.83 127.47 54961.30 88888.00 2011-05-01 15:24:22.625 121 12616.88 127.45 54961.25 88888.00 2011-05-01 15:24:22.750 121 12616.88 127.40 54961.25 88888.00 2011-05-01 15:24:22.875 121 12616.85 127.45 54961.28 88888.00 2011-05-01 15:24:23.000 121 12616.90 127.45 54961.28 88888.00 2011-05-01 15:24:23.125 121 12616.95 127.42 54961.28 88888.00 2011-05-01 15:24:23.250 121 12616.92 127.40 54961.30 88888.00 2011-05-01 15:24:23.375 121 12616.90 127.42 54961.32 88888.00 2011-05-01 15:24:23.500 121 12616.90 127.47 54961.32 88888.00 2011-05-01 15:24:23.625 121 12616.90 127.47 54961.32 88888.00 2011-05-01 15:24:23.750 121 12616.88 127.45 54961.30 88888.00 2011-05-01 15:24:23.875 121 12616.88 127.47 54961.30 88888.00 2011-05-01 15:24:24.000 121 12616.88 127.47 54961.28 88888.00 2011-05-01 15:24:24.125 121 12616.90 127.50 54961.30 88888.00 2011-05-01 15:24:24.250 121 12616.95 127.53 54961.30 88888.00 2011-05-01 15:24:24.375 121 12617.05 127.53 54961.28 88888.00 2011-05-01 15:24:24.500 121 12617.02 127.47 54961.25 88888.00 2011-05-01 15:24:24.625 121 12617.02 127.50 54961.25 88888.00 2011-05-01 15:24:24.750 121 12617.08 127.50 54961.25 88888.00 2011-05-01 15:24:24.875 121 12617.08 127.53 54961.30 88888.00 2011-05-01 15:24:25.000 121 12617.12 127.58 54961.32 88888.00 2011-05-01 15:24:25.125 121 12617.12 127.58 54961.30 88888.00 2011-05-01 15:24:25.250 121 12617.12 127.55 54961.28 88888.00 2011-05-01 15:24:25.375 121 12617.15 127.58 54961.28 88888.00 2011-05-01 15:24:25.500 121 12617.20 127.60 54961.25 88888.00 2011-05-01 15:24:25.625 121 12617.27 127.65 54961.25 88888.00 2011-05-01 15:24:25.750 121 12617.25 127.67 54961.25 88888.00 2011-05-01 15:24:25.875 121 12617.23 127.72 54961.25 88888.00 2011-05-01 15:24:26.000 121 12617.25 127.75 54961.25 88888.00 2011-05-01 15:24:26.125 121 12617.33 127.75 54961.22 88888.00 2011-05-01 15:24:26.250 121 12617.33 127.75 54961.25 88888.00 2011-05-01 15:24:26.375 121 12617.33 127.83 54961.25 88888.00 2011-05-01 15:24:26.500 121 12617.33 127.80 54961.22 88888.00 2011-05-01 15:24:26.625 121 12617.33 127.88 54961.22 88888.00 2011-05-01 15:24:26.750 121 12617.42 127.90 54961.22 88888.00 2011-05-01 15:24:26.875 121 12617.42 127.95 54961.22 88888.00 2011-05-01 15:24:27.000 121 12617.42 128.00 54961.20 88888.00 2011-05-01 15:24:27.125 121 12617.48 128.00 54961.18 88888.00 2011-05-01 15:24:27.250 121 12617.42 127.97 54961.20 88888.00 2011-05-01 15:24:27.375 121 12617.40 128.00 54961.18 88888.00 2011-05-01 15:24:27.500 121 12617.40 128.05 54961.20 88888.00 2011-05-01 15:24:27.625 121 12617.45 128.07 54961.20 88888.00 2011-05-01 15:24:27.750 121 12617.45 128.05 54961.18 88888.00 2011-05-01 15:24:27.875 121 12617.45 128.07 54961.18 88888.00 2011-05-01 15:24:28.000 121 12617.40 128.10 54961.15 88888.00 2011-05-01 15:24:28.125 121 12617.40 128.10 54961.15 88888.00 2011-05-01 15:24:28.250 121 12617.45 128.12 54961.15 88888.00 2011-05-01 15:24:28.375 121 12617.45 128.15 54961.15 88888.00 2011-05-01 15:24:28.500 121 12617.40 128.18 54961.15 88888.00 2011-05-01 15:24:28.625 121 12617.38 128.22 54961.15 88888.00 2011-05-01 15:24:28.750 121 12617.38 128.20 54961.15 88888.00 2011-05-01 15:24:28.875 121 12617.35 128.20 54961.12 88888.00 2011-05-01 15:24:29.000 121 12617.30 128.18 54961.12 88888.00 2011-05-01 15:24:29.125 121 12617.23 128.20 54961.18 88888.00 2011-05-01 15:24:29.250 121 12617.20 128.20 54961.15 88888.00 2011-05-01 15:24:29.375 121 12617.27 128.22 54961.15 88888.00 2011-05-01 15:24:29.500 121 12617.30 128.25 54961.15 88888.00 2011-05-01 15:24:29.625 121 12617.33 128.25 54961.15 88888.00 2011-05-01 15:24:29.750 121 12617.33 128.28 54961.12 88888.00 2011-05-01 15:24:29.875 121 12617.27 128.30 54961.12 88888.00 2011-05-01 15:24:30.000 121 12617.33 128.30 54961.10 88888.00 2011-05-01 15:24:30.125 121 12617.33 128.30 54961.10 88888.00 2011-05-01 15:24:30.250 121 12617.27 128.32 54961.12 88888.00 2011-05-01 15:24:30.375 121 12617.30 128.35 54961.15 88888.00 2011-05-01 15:24:30.500 121 12617.33 128.32 54961.12 88888.00 2011-05-01 15:24:30.625 121 12617.30 128.32 54961.10 88888.00 2011-05-01 15:24:30.750 121 12617.25 128.32 54961.07 88888.00 2011-05-01 15:24:30.875 121 12617.23 128.35 54961.07 88888.00 2011-05-01 15:24:31.000 121 12617.25 128.30 54961.07 88888.00 2011-05-01 15:24:31.125 121 12617.23 128.30 54961.05 88888.00 2011-05-01 15:24:31.250 121 12617.20 128.28 54961.03 88888.00 2011-05-01 15:24:31.375 121 12617.25 128.30 54961.03 88888.00 2011-05-01 15:24:31.500 121 12617.25 128.32 54961.05 88888.00 2011-05-01 15:24:31.625 121 12617.20 128.32 54961.03 88888.00 2011-05-01 15:24:31.750 121 12617.12 128.35 54961.03 88888.00 2011-05-01 15:24:31.875 121 12617.15 128.35 54961.03 88888.00 2011-05-01 15:24:32.000 121 12617.15 128.30 54961.00 88888.00 2011-05-01 15:24:32.125 121 12617.15 128.25 54961.00 88888.00 2011-05-01 15:24:32.250 121 12617.17 128.22 54961.05 88888.00 2011-05-01 15:24:32.375 121 12617.17 128.22 54961.07 88888.00 2011-05-01 15:24:32.500 121 12617.10 128.25 54961.05 88888.00 2011-05-01 15:24:32.625 121 12617.10 128.22 54961.03 88888.00 2011-05-01 15:24:32.750 121 12617.05 128.22 54961.07 88888.00 2011-05-01 15:24:32.875 121 12617.02 128.15 54961.07 88888.00 2011-05-01 15:24:33.000 121 12617.00 128.12 54961.05 88888.00 2011-05-01 15:24:33.125 121 12617.05 128.12 54961.05 88888.00 2011-05-01 15:24:33.250 121 12617.00 128.07 54961.05 88888.00 2011-05-01 15:24:33.375 121 12617.00 128.05 54961.05 88888.00 2011-05-01 15:24:33.500 121 12617.02 128.00 54961.05 88888.00 2011-05-01 15:24:33.625 121 12617.02 128.03 54961.05 88888.00 2011-05-01 15:24:33.750 121 12617.08 127.95 54961.03 88888.00 2011-05-01 15:24:33.875 121 12617.08 127.92 54961.05 88888.00 2011-05-01 15:24:34.000 121 12617.05 127.92 54961.03 88888.00 2011-05-01 15:24:34.125 121 12616.98 127.92 54961.05 88888.00 2011-05-01 15:24:34.250 121 12616.98 127.95 54961.05 88888.00 2011-05-01 15:24:34.375 121 12617.00 127.92 54961.03 88888.00 2011-05-01 15:24:34.500 121 12617.05 127.92 54961.07 88888.00 2011-05-01 15:24:34.625 121 12617.08 127.92 54961.05 88888.00 2011-05-01 15:24:34.750 121 12617.08 127.90 54961.05 88888.00 2011-05-01 15:24:34.875 121 12617.10 127.88 54961.05 88888.00 2011-05-01 15:24:35.000 121 12617.10 127.88 54961.05 88888.00 2011-05-01 15:24:35.125 121 12617.05 127.85 54961.05 88888.00 2011-05-01 15:24:35.250 121 12616.95 127.83 54961.03 88888.00 2011-05-01 15:24:35.375 121 12616.95 127.85 54961.05 88888.00 2011-05-01 15:24:35.500 121 12616.95 127.85 54961.05 88888.00 2011-05-01 15:24:35.625 121 12616.92 127.88 54961.07 88888.00 2011-05-01 15:24:35.750 121 12616.90 127.85 54961.05 88888.00 2011-05-01 15:24:35.875 121 12617.00 127.85 54961.03 88888.00 2011-05-01 15:24:36.000 121 12617.00 127.80 54961.03 88888.00 2011-05-01 15:24:36.125 121 12617.05 127.80 54961.05 88888.00 2011-05-01 15:24:36.250 121 12617.02 127.80 54961.03 88888.00 2011-05-01 15:24:36.375 121 12617.08 127.83 54961.03 88888.00 2011-05-01 15:24:36.500 121 12617.10 127.80 54961.03 88888.00 2011-05-01 15:24:36.625 121 12617.08 127.80 54961.05 88888.00 2011-05-01 15:24:36.750 121 12617.15 127.83 54961.03 88888.00 2011-05-01 15:24:36.875 121 12617.17 127.78 54961.03 88888.00 2011-05-01 15:24:37.000 121 12617.15 127.75 54961.00 88888.00 2011-05-01 15:24:37.125 121 12617.15 127.75 54961.05 88888.00 2011-05-01 15:24:37.250 121 12617.17 127.70 54961.03 88888.00 2011-05-01 15:24:37.375 121 12617.27 127.70 54961.03 88888.00 2011-05-01 15:24:37.500 121 12617.25 127.70 54961.00 88888.00 2011-05-01 15:24:37.625 121 12617.25 127.70 54961.00 88888.00 2011-05-01 15:24:37.750 121 12617.25 127.72 54961.00 88888.00 2011-05-01 15:24:37.875 121 12617.30 127.75 54961.03 88888.00 2011-05-01 15:24:38.000 121 12617.33 127.75 54961.03 88888.00 2011-05-01 15:24:38.125 121 12617.30 127.78 54961.00 88888.00 2011-05-01 15:24:38.250 121 12617.30 127.78 54961.00 88888.00 2011-05-01 15:24:38.375 121 12617.25 127.78 54960.95 88888.00 2011-05-01 15:24:38.500 121 12617.25 127.85 54961.00 88888.00 2011-05-01 15:24:38.625 121 12617.27 127.88 54961.00 88888.00 2011-05-01 15:24:38.750 121 12617.30 127.92 54961.00 88888.00 2011-05-01 15:24:38.875 121 12617.25 127.90 54961.00 88888.00 2011-05-01 15:24:39.000 121 12617.25 127.92 54961.00 88888.00 2011-05-01 15:24:39.125 121 12617.25 127.95 54961.00 88888.00 2011-05-01 15:24:39.250 121 12617.20 127.92 54960.97 88888.00 2011-05-01 15:24:39.375 121 12617.17 127.95 54960.97 88888.00 2011-05-01 15:24:39.500 121 12617.17 127.90 54961.00 88888.00 2011-05-01 15:24:39.625 121 12617.25 127.90 54961.00 88888.00 2011-05-01 15:24:39.750 121 12617.25 127.88 54960.97 88888.00 2011-05-01 15:24:39.875 121 12617.30 127.88 54960.95 88888.00 2011-05-01 15:24:40.000 121 12617.30 127.88 54960.93 88888.00 2011-05-01 15:24:40.125 121 12617.27 127.92 54960.95 88888.00 2011-05-01 15:24:40.250 121 12617.23 127.85 54960.97 88888.00 2011-05-01 15:24:40.375 121 12617.27 127.83 54960.95 88888.00 2011-05-01 15:24:40.500 121 12617.30 127.80 54960.95 88888.00 2011-05-01 15:24:40.625 121 12617.30 127.75 54960.95 88888.00 2011-05-01 15:24:40.750 121 12617.38 127.72 54960.97 88888.00 2011-05-01 15:24:40.875 121 12617.35 127.70 54960.95 88888.00 2011-05-01 15:24:41.000 121 12617.33 127.70 54960.93 88888.00 2011-05-01 15:24:41.125 121 12617.38 127.67 54960.95 88888.00 2011-05-01 15:24:41.250 121 12617.45 127.62 54960.93 88888.00 2011-05-01 15:24:41.375 121 12617.58 127.62 54960.90 88888.00 2011-05-01 15:24:41.500 121 12617.62 127.60 54960.93 88888.00 2011-05-01 15:24:41.625 121 12617.67 127.62 54960.93 88888.00 2011-05-01 15:24:41.750 121 12617.67 127.58 54960.93 88888.00 2011-05-01 15:24:41.875 121 12617.67 127.55 54960.93 88888.00 2011-05-01 15:24:42.000 121 12617.70 127.53 54960.93 88888.00 2011-05-01 15:24:42.125 121 12617.83 127.50 54960.90 88888.00 2011-05-01 15:24:42.250 121 12617.83 127.45 54960.93 88888.00 2011-05-01 15:24:42.375 121 12617.83 127.45 54960.93 88888.00 2011-05-01 15:24:42.500 121 12617.80 127.45 54960.95 88888.00 2011-05-01 15:24:42.625 121 12617.85 127.42 54960.90 88888.00 2011-05-01 15:24:42.750 121 12617.90 127.38 54960.90 88888.00 2011-05-01 15:24:42.875 121 12617.95 127.35 54960.90 88888.00 2011-05-01 15:24:43.000 121 12617.98 127.35 54960.88 88888.00 2011-05-01 15:24:43.125 121 12618.02 127.33 54960.88 88888.00 2011-05-01 15:24:43.250 121 12618.05 127.33 54960.88 88888.00 2011-05-01 15:24:43.375 121 12618.02 127.33 54960.88 88888.00 2011-05-01 15:24:43.500 121 12618.00 127.28 54960.88 88888.00 2011-05-01 15:24:43.625 121 12618.00 127.28 54960.88 88888.00 2011-05-01 15:24:43.750 121 12617.98 127.30 54960.90 88888.00 2011-05-01 15:24:43.875 121 12617.95 127.28 54960.90 88888.00 2011-05-01 15:24:44.000 121 12617.98 127.25 54960.88 88888.00 2011-05-01 15:24:44.125 121 12618.05 127.25 54960.93 88888.00 2011-05-01 15:24:44.250 121 12618.08 127.25 54960.90 88888.00 2011-05-01 15:24:44.375 121 12618.08 127.22 54960.90 88888.00 2011-05-01 15:24:44.500 121 12618.05 127.22 54960.90 88888.00 2011-05-01 15:24:44.625 121 12618.08 127.20 54960.90 88888.00 2011-05-01 15:24:44.750 121 12618.10 127.17 54960.88 88888.00 2011-05-01 15:24:44.875 121 12618.10 127.17 54960.88 88888.00 2011-05-01 15:24:45.000 121 12618.15 127.15 54960.88 88888.00 2011-05-01 15:24:45.125 121 12618.17 127.10 54960.90 88888.00 2011-05-01 15:24:45.250 121 12618.15 127.10 54960.90 88888.00 2011-05-01 15:24:45.375 121 12618.17 127.10 54960.90 88888.00 2011-05-01 15:24:45.500 121 12618.23 127.08 54960.90 88888.00 2011-05-01 15:24:45.625 121 12618.25 127.08 54960.93 88888.00 2011-05-01 15:24:45.750 121 12618.30 127.03 54960.93 88888.00 2011-05-01 15:24:45.875 121 12618.30 126.95 54960.90 88888.00 2011-05-01 15:24:46.000 121 12618.30 126.92 54960.90 88888.00 2011-05-01 15:24:46.125 121 12618.38 126.92 54960.93 88888.00 2011-05-01 15:24:46.250 121 12618.40 126.90 54960.93 88888.00 2011-05-01 15:24:46.375 121 12618.40 126.88 54960.93 88888.00 2011-05-01 15:24:46.500 121 12618.40 126.83 54960.90 88888.00 2011-05-01 15:24:46.625 121 12618.48 126.80 54960.93 88888.00 2011-05-01 15:24:46.750 121 12618.55 126.83 54960.93 88888.00 2011-05-01 15:24:46.875 121 12618.50 126.78 54960.95 88888.00 2011-05-01 15:24:47.000 121 12618.42 126.75 54960.93 88888.00 2011-05-01 15:24:47.125 121 12618.42 126.70 54960.95 88888.00 2011-05-01 15:24:47.250 121 12618.40 126.65 54960.95 88888.00 2011-05-01 15:24:47.375 121 12618.40 126.67 54960.97 88888.00 2011-05-01 15:24:47.500 121 12618.42 126.70 54960.97 88888.00 2011-05-01 15:24:47.625 121 12618.40 126.70 54960.97 88888.00 2011-05-01 15:24:47.750 121 12618.35 126.67 54960.97 88888.00 2011-05-01 15:24:47.875 121 12618.27 126.60 54960.97 88888.00 2011-05-01 15:24:48.000 121 12618.30 126.55 54960.93 88888.00 2011-05-01 15:24:48.125 121 12618.35 126.55 54960.95 88888.00 2011-05-01 15:24:48.250 121 12618.38 126.53 54960.95 88888.00 2011-05-01 15:24:48.375 121 12618.40 126.53 54960.93 88888.00 2011-05-01 15:24:48.500 121 12618.48 126.53 54960.93 88888.00 2011-05-01 15:24:48.625 121 12618.48 126.53 54960.95 88888.00 2011-05-01 15:24:48.750 121 12618.50 126.53 54960.95 88888.00 2011-05-01 15:24:48.875 121 12618.48 126.50 54960.97 88888.00 2011-05-01 15:24:49.000 121 12618.50 126.50 54960.97 88888.00 2011-05-01 15:24:49.125 121 12618.52 126.47 54961.00 88888.00 2011-05-01 15:24:49.250 121 12618.50 126.42 54961.00 88888.00 2011-05-01 15:24:49.375 121 12618.58 126.45 54961.00 88888.00 2011-05-01 15:24:49.500 121 12618.58 126.42 54961.03 88888.00 2011-05-01 15:24:49.625 121 12618.50 126.38 54961.03 88888.00 2011-05-01 15:24:49.750 121 12618.48 126.38 54961.00 88888.00 2011-05-01 15:24:49.875 121 12618.45 126.38 54961.03 88888.00 2011-05-01 15:24:50.000 121 12618.48 126.40 54961.05 88888.00 2011-05-01 15:24:50.125 121 12618.42 126.35 54961.05 88888.00 2011-05-01 15:24:50.250 121 12618.42 126.30 54961.05 88888.00 2011-05-01 15:24:50.375 121 12618.40 126.30 54961.03 88888.00 2011-05-01 15:24:50.500 121 12618.40 126.28 54961.07 88888.00 2011-05-01 15:24:50.625 121 12618.40 126.30 54961.12 88888.00 2011-05-01 15:24:50.750 121 12618.40 126.28 54961.10 88888.00 2011-05-01 15:24:50.875 121 12618.42 126.28 54961.07 88888.00 2011-05-01 15:24:51.000 121 12618.40 126.28 54961.07 88888.00 2011-05-01 15:24:51.125 121 12618.35 126.25 54961.07 88888.00 2011-05-01 15:24:51.250 121 12618.30 126.22 54961.10 88888.00 2011-05-01 15:24:51.375 121 12618.25 126.25 54961.07 88888.00 2011-05-01 15:24:51.500 121 12618.25 126.22 54961.10 88888.00 2011-05-01 15:24:51.625 121 12618.25 126.22 54961.10 88888.00 2011-05-01 15:24:51.750 121 12618.33 126.22 54961.10 88888.00 2011-05-01 15:24:51.875 121 12618.30 126.22 54961.07 88888.00 2011-05-01 15:24:52.000 121 12618.25 126.22 54961.10 88888.00 2011-05-01 15:24:52.125 121 12618.25 126.25 54961.10 88888.00 2011-05-01 15:24:52.250 121 12618.25 126.28 54961.10 88888.00 2011-05-01 15:24:52.375 121 12618.30 126.28 54961.10 88888.00 2011-05-01 15:24:52.500 121 12618.27 126.30 54961.15 88888.00 2011-05-01 15:24:52.625 121 12618.17 126.30 54961.10 88888.00 2011-05-01 15:24:52.750 121 12618.12 126.33 54961.10 88888.00 2011-05-01 15:24:52.875 121 12618.12 126.33 54961.10 88888.00 2011-05-01 15:24:53.000 121 12618.15 126.33 54961.10 88888.00 2011-05-01 15:24:53.125 121 12618.15 126.35 54961.10 88888.00 2011-05-01 15:24:53.250 121 12618.17 126.38 54961.10 88888.00 2011-05-01 15:24:53.375 121 12618.23 126.40 54961.12 88888.00 2011-05-01 15:24:53.500 121 12618.20 126.38 54961.12 88888.00 2011-05-01 15:24:53.625 121 12618.12 126.40 54961.10 88888.00 2011-05-01 15:24:53.750 121 12618.08 126.42 54961.15 88888.00 2011-05-01 15:24:53.875 121 12618.08 126.40 54961.12 88888.00 2011-05-01 15:24:54.000 121 12618.05 126.42 54961.12 88888.00 2011-05-01 15:24:54.125 121 12618.08 126.45 54961.15 88888.00 2011-05-01 15:24:54.250 121 12618.05 126.45 54961.15 88888.00 2011-05-01 15:24:54.375 121 12618.05 126.47 54961.15 88888.00 2011-05-01 15:24:54.500 121 12618.02 126.50 54961.15 88888.00 2011-05-01 15:24:54.625 121 12617.98 126.53 54961.12 88888.00 2011-05-01 15:24:54.750 121 12617.98 126.53 54961.12 88888.00 2011-05-01 15:24:54.875 121 12618.00 126.58 54961.18 88888.00 2011-05-01 15:24:55.000 121 12618.02 126.58 54961.15 88888.00 2011-05-01 15:24:55.125 121 12618.00 126.58 54961.12 88888.00 2011-05-01 15:24:55.250 121 12617.98 126.60 54961.15 88888.00 2011-05-01 15:24:55.375 121 12617.95 126.62 54961.15 88888.00 2011-05-01 15:24:55.500 121 12618.00 126.65 54961.15 88888.00 2011-05-01 15:24:55.625 121 12617.98 126.65 54961.15 88888.00 2011-05-01 15:24:55.750 121 12617.92 126.67 54961.15 88888.00 2011-05-01 15:24:55.875 121 12617.90 126.72 54961.15 88888.00 2011-05-01 15:24:56.000 121 12617.92 126.75 54961.10 88888.00 2011-05-01 15:24:56.125 121 12617.95 126.78 54961.12 88888.00 2011-05-01 15:24:56.250 121 12617.90 126.75 54961.15 88888.00 2011-05-01 15:24:56.375 121 12617.90 126.78 54961.15 88888.00 2011-05-01 15:24:56.500 121 12617.88 126.78 54961.15 88888.00 2011-05-01 15:24:56.625 121 12617.83 126.80 54961.15 88888.00 2011-05-01 15:24:56.750 121 12617.80 126.83 54961.18 88888.00 2011-05-01 15:24:56.875 121 12617.77 126.83 54961.18 88888.00 2011-05-01 15:24:57.000 121 12617.75 126.83 54961.18 88888.00 2011-05-01 15:24:57.125 121 12617.70 126.85 54961.18 88888.00 2011-05-01 15:24:57.250 121 12617.62 126.83 54961.20 88888.00 2011-05-01 15:24:57.375 121 12617.62 126.83 54961.15 88888.00 2011-05-01 15:24:57.500 121 12617.62 126.83 54961.18 88888.00 2011-05-01 15:24:57.625 121 12617.55 126.83 54961.18 88888.00 2011-05-01 15:24:57.750 121 12617.52 126.80 54961.18 88888.00 2011-05-01 15:24:57.875 121 12617.52 126.80 54961.18 88888.00 2011-05-01 15:24:58.000 121 12617.55 126.80 54961.20 88888.00 2011-05-01 15:24:58.125 121 12617.50 126.80 54961.18 88888.00 2011-05-01 15:24:58.250 121 12617.42 126.80 54961.18 88888.00 2011-05-01 15:24:58.375 121 12617.42 126.80 54961.20 88888.00 2011-05-01 15:24:58.500 121 12617.40 126.80 54961.25 88888.00 2011-05-01 15:24:58.625 121 12617.35 126.80 54961.25 88888.00 2011-05-01 15:24:58.750 121 12617.38 126.83 54961.22 88888.00 2011-05-01 15:24:58.875 121 12617.38 126.78 54961.20 88888.00 2011-05-01 15:24:59.000 121 12617.35 126.80 54961.20 88888.00 2011-05-01 15:24:59.125 121 12617.35 126.80 54961.20 88888.00 2011-05-01 15:24:59.250 121 12617.33 126.80 54961.18 88888.00 2011-05-01 15:24:59.375 121 12617.33 126.80 54961.20 88888.00 2011-05-01 15:24:59.500 121 12617.30 126.80 54961.20 88888.00 2011-05-01 15:24:59.625 121 12617.33 126.80 54961.20 88888.00 2011-05-01 15:24:59.750 121 12617.35 126.78 54961.20 88888.00 2011-05-01 15:24:59.875 121 12617.27 126.78 54961.25 88888.00 2011-05-01 15:25:00.000 121 12617.20 126.72 54961.22 88888.00 2011-05-01 15:25:00.125 121 12617.25 126.75 54961.22 88888.00 2011-05-01 15:25:00.250 121 12617.27 126.80 54961.22 88888.00 2011-05-01 15:25:00.375 121 12617.25 126.75 54961.25 88888.00 2011-05-01 15:25:00.500 121 12617.23 126.72 54961.25 88888.00 2011-05-01 15:25:00.625 121 12617.20 126.75 54961.25 88888.00 2011-05-01 15:25:00.750 121 12617.15 126.75 54961.25 88888.00 2011-05-01 15:25:00.875 121 12617.10 126.75 54961.22 88888.00 2011-05-01 15:25:01.000 121 12617.10 126.75 54961.25 88888.00 2011-05-01 15:25:01.125 121 12617.08 126.72 54961.28 88888.00 2011-05-01 15:25:01.250 121 12617.10 126.70 54961.25 88888.00 2011-05-01 15:25:01.375 121 12617.08 126.67 54961.22 88888.00 2011-05-01 15:25:01.500 121 12617.02 126.67 54961.25 88888.00 2011-05-01 15:25:01.625 121 12617.05 126.70 54961.25 88888.00 2011-05-01 15:25:01.750 121 12617.10 126.70 54961.28 88888.00 2011-05-01 15:25:01.875 121 12617.12 126.67 54961.25 88888.00 2011-05-01 15:25:02.000 121 12617.08 126.67 54961.22 88888.00 2011-05-01 15:25:02.125 121 12617.08 126.70 54961.28 88888.00 2011-05-01 15:25:02.250 121 12617.12 126.72 54961.28 88888.00 2011-05-01 15:25:02.375 121 12617.08 126.67 54961.25 88888.00 2011-05-01 15:25:02.500 121 12617.08 126.65 54961.22 88888.00 2011-05-01 15:25:02.625 121 12617.10 126.65 54961.28 88888.00 2011-05-01 15:25:02.750 121 12617.17 126.67 54961.28 88888.00 2011-05-01 15:25:02.875 121 12617.12 126.65 54961.25 88888.00 2011-05-01 15:25:03.000 121 12617.12 126.65 54961.22 88888.00 2011-05-01 15:25:03.125 121 12617.12 126.62 54961.30 88888.00 2011-05-01 15:25:03.250 121 12617.08 126.62 54961.30 88888.00 2011-05-01 15:25:03.375 121 12617.05 126.62 54961.32 88888.00 2011-05-01 15:25:03.500 121 12617.02 126.62 54961.35 88888.00 2011-05-01 15:25:03.625 121 12616.95 126.65 54961.32 88888.00 2011-05-01 15:25:03.750 121 12617.02 126.65 54961.32 88888.00 2011-05-01 15:25:03.875 121 12617.10 126.60 54961.32 88888.00 2011-05-01 15:25:04.000 121 12617.08 126.62 54961.28 88888.00 2011-05-01 15:25:04.125 121 12617.05 126.62 54961.32 88888.00 2011-05-01 15:25:04.250 121 12617.08 126.62 54961.30 88888.00 2011-05-01 15:25:04.375 121 12617.15 126.60 54961.28 88888.00 2011-05-01 15:25:04.500 121 12617.20 126.58 54961.28 88888.00 2011-05-01 15:25:04.625 121 12617.23 126.60 54961.30 88888.00 2011-05-01 15:25:04.750 121 12617.25 126.58 54961.28 88888.00 2011-05-01 15:25:04.875 121 12617.23 126.58 54961.25 88888.00 2011-05-01 15:25:05.000 121 12617.23 126.55 54961.25 88888.00 2011-05-01 15:25:05.125 121 12617.20 126.55 54961.30 88888.00 2011-05-01 15:25:05.250 121 12617.20 126.55 54961.30 88888.00 2011-05-01 15:25:05.375 121 12617.27 126.53 54961.28 88888.00 2011-05-01 15:25:05.500 121 12617.23 126.50 54961.28 88888.00 2011-05-01 15:25:05.625 121 12617.23 126.47 54961.30 88888.00 2011-05-01 15:25:05.750 121 12617.25 126.47 54961.30 88888.00 2011-05-01 15:25:05.875 121 12617.20 126.45 54961.28 88888.00 2011-05-01 15:25:06.000 121 12617.27 126.42 54961.30 88888.00 2011-05-01 15:25:06.125 121 12617.30 126.42 54961.30 88888.00 2011-05-01 15:25:06.250 121 12617.27 126.40 54961.30 88888.00 2011-05-01 15:25:06.375 121 12617.25 126.40 54961.30 88888.00 2011-05-01 15:25:06.500 121 12617.23 126.38 54961.30 88888.00 2011-05-01 15:25:06.625 121 12617.12 126.33 54961.30 88888.00 2011-05-01 15:25:06.750 121 12617.05 126.33 54961.30 88888.00 2011-05-01 15:25:06.875 121 12617.08 126.33 54961.30 88888.00 2011-05-01 15:25:07.000 121 12617.08 126.28 54961.28 88888.00 2011-05-01 15:25:07.125 121 12617.02 126.28 54961.32 88888.00 2011-05-01 15:25:07.250 121 12616.95 126.25 54961.32 88888.00 2011-05-01 15:25:07.375 121 12616.95 126.22 54961.32 88888.00 2011-05-01 15:25:07.500 121 12616.92 126.20 54961.35 88888.00 2011-05-01 15:25:07.625 121 12616.88 126.20 54961.38 88888.00 2011-05-01 15:25:07.750 121 12616.88 126.17 54961.40 88888.00 2011-05-01 15:25:07.875 121 12616.90 126.20 54961.43 88888.00 2011-05-01 15:25:08.000 121 12616.88 126.20 54961.43 88888.00 2011-05-01 15:25:08.125 121 12616.80 126.15 54961.43 88888.00 2011-05-01 15:25:08.250 121 12616.77 126.12 54961.43 88888.00 2011-05-01 15:25:08.375 121 12616.83 126.12 54961.43 88888.00 2011-05-01 15:25:08.500 121 12616.88 126.12 54961.45 88888.00 2011-05-01 15:25:08.625 121 12616.88 126.10 54961.43 88888.00 2011-05-01 15:25:08.750 121 12616.80 126.08 54961.43 88888.00 2011-05-01 15:25:08.875 121 12616.77 126.08 54961.45 88888.00 2011-05-01 15:25:09.000 121 12616.77 126.08 54961.43 88888.00 2011-05-01 15:25:09.125 121 12616.80 126.05 54961.43 88888.00 2011-05-01 15:25:09.250 121 12616.73 126.00 54961.45 88888.00 2011-05-01 15:25:09.375 121 12616.67 125.95 54961.47 88888.00 2011-05-01 15:25:09.500 121 12616.62 126.00 54961.50 88888.00 2011-05-01 15:25:09.625 121 12616.58 125.97 54961.47 88888.00 2011-05-01 15:25:09.750 121 12616.62 125.95 54961.47 88888.00 2011-05-01 15:25:09.875 121 12616.60 125.95 54961.50 88888.00 2011-05-01 15:25:10.000 121 12616.62 125.90 54961.47 88888.00 2011-05-01 15:25:10.125 121 12616.60 125.88 54961.50 88888.00 2011-05-01 15:25:10.250 121 12616.55 125.83 54961.50 88888.00 2011-05-01 15:25:10.375 121 12616.55 125.85 54961.53 88888.00 2011-05-01 15:25:10.500 121 12616.48 125.78 54961.50 88888.00 2011-05-01 15:25:10.625 121 12616.42 125.78 54961.47 88888.00 2011-05-01 15:25:10.750 121 12616.45 125.75 54961.50 88888.00 2011-05-01 15:25:10.875 121 12616.45 125.72 54961.53 88888.00 2011-05-01 15:25:11.000 121 12616.40 125.72 54961.53 88888.00 2011-05-01 15:25:11.125 121 12616.35 125.70 54961.53 88888.00 2011-05-01 15:25:11.250 121 12616.30 125.70 54961.53 88888.00 2011-05-01 15:25:11.375 121 12616.23 125.65 54961.53 88888.00 2011-05-01 15:25:11.500 121 12616.17 125.62 54961.53 88888.00 2011-05-01 15:25:11.625 121 12616.20 125.62 54961.50 88888.00 2011-05-01 15:25:11.750 121 12616.15 125.60 54961.55 88888.00 2011-05-01 15:25:11.875 121 12616.10 125.60 54961.53 88888.00 2011-05-01 15:25:12.000 121 12616.08 125.55 54961.53 88888.00 2011-05-01 15:25:12.125 121 12616.00 125.53 54961.57 88888.00 2011-05-01 15:25:12.250 121 12615.95 125.53 54961.57 88888.00 2011-05-01 15:25:12.375 121 12616.00 125.47 54961.57 88888.00 2011-05-01 15:25:12.500 121 12615.98 125.47 54961.57 88888.00 2011-05-01 15:25:12.625 121 12615.92 125.45 54961.57 88888.00 2011-05-01 15:25:12.750 121 12615.85 125.42 54961.57 88888.00 2011-05-01 15:25:12.875 121 12615.85 125.40 54961.57 88888.00 2011-05-01 15:25:13.000 121 12615.90 125.35 54961.57 88888.00 2011-05-01 15:25:13.125 121 12615.85 125.35 54961.60 88888.00 2011-05-01 15:25:13.250 121 12615.83 125.33 54961.62 88888.00 2011-05-01 15:25:13.375 121 12615.80 125.30 54961.60 88888.00 2011-05-01 15:25:13.500 121 12615.73 125.30 54961.60 88888.00 2011-05-01 15:25:13.625 121 12615.70 125.30 54961.60 88888.00 2011-05-01 15:25:13.750 121 12615.73 125.30 54961.62 88888.00 2011-05-01 15:25:13.875 121 12615.70 125.28 54961.62 88888.00 2011-05-01 15:25:14.000 121 12615.70 125.22 54961.60 88888.00 2011-05-01 15:25:14.125 121 12615.73 125.22 54961.60 88888.00 2011-05-01 15:25:14.250 121 12615.70 125.22 54961.57 88888.00 2011-05-01 15:25:14.375 121 12615.67 125.20 54961.62 88888.00 2011-05-01 15:25:14.500 121 12615.65 125.20 54961.62 88888.00 2011-05-01 15:25:14.625 121 12615.62 125.17 54961.60 88888.00 2011-05-01 15:25:14.750 121 12615.60 125.12 54961.60 88888.00 2011-05-01 15:25:14.875 121 12615.48 125.10 54961.57 88888.00 2011-05-01 15:25:15.000 121 12615.45 125.12 54961.57 88888.00 2011-05-01 15:25:15.125 121 12615.42 125.12 54961.60 88888.00 2011-05-01 15:25:15.250 121 12615.45 125.08 54961.60 88888.00 2011-05-01 15:25:15.375 121 12615.45 125.08 54961.60 88888.00 2011-05-01 15:25:15.500 121 12615.42 125.05 54961.57 88888.00 2011-05-01 15:25:15.625 121 12615.40 125.03 54961.57 88888.00 2011-05-01 15:25:15.750 121 12615.40 125.00 54961.57 88888.00 2011-05-01 15:25:15.875 121 12615.40 125.03 54961.57 88888.00 2011-05-01 15:25:16.000 121 12615.35 125.00 54961.57 88888.00 2011-05-01 15:25:16.125 121 12615.33 125.00 54961.57 88888.00 2011-05-01 15:25:16.250 121 12615.33 125.00 54961.57 88888.00 2011-05-01 15:25:16.375 121 12615.35 125.03 54961.57 88888.00 2011-05-01 15:25:16.500 121 12615.33 125.05 54961.55 88888.00 2011-05-01 15:25:16.625 121 12615.33 125.00 54961.55 88888.00 2011-05-01 15:25:16.750 121 12615.30 125.00 54961.53 88888.00 2011-05-01 15:25:16.875 121 12615.27 124.97 54961.53 88888.00 2011-05-01 15:25:17.000 121 12615.25 125.00 54961.55 88888.00 2011-05-01 15:25:17.125 121 12615.27 125.03 54961.55 88888.00 2011-05-01 15:25:17.250 121 12615.30 125.00 54961.53 88888.00 2011-05-01 15:25:17.375 121 12615.27 125.00 54961.47 88888.00 2011-05-01 15:25:17.500 121 12615.35 125.00 54961.50 88888.00 2011-05-01 15:25:17.625 121 12615.35 124.97 54961.53 88888.00 2011-05-01 15:25:17.750 121 12615.30 124.97 54961.50 88888.00 2011-05-01 15:25:17.875 121 12615.33 125.00 54961.53 88888.00 2011-05-01 15:25:18.000 121 12615.38 125.00 54961.50 88888.00 2011-05-01 15:25:18.125 121 12615.30 124.95 54961.47 88888.00 2011-05-01 15:25:18.250 121 12615.25 124.92 54961.47 88888.00 2011-05-01 15:25:18.375 121 12615.17 124.92 54961.45 88888.00 2011-05-01 15:25:18.500 121 12615.12 124.92 54961.47 88888.00 2011-05-01 15:25:18.625 121 12615.12 124.95 54961.47 88888.00 2011-05-01 15:25:18.750 121 12615.12 124.95 54961.47 88888.00 2011-05-01 15:25:18.875 121 12615.08 124.97 54961.47 88888.00 2011-05-01 15:25:19.000 121 12615.00 124.95 54961.45 88888.00 2011-05-01 15:25:19.125 121 12614.98 124.92 54961.45 88888.00 2011-05-01 15:25:19.250 121 12614.95 124.90 54961.45 88888.00 2011-05-01 15:25:19.375 121 12615.02 124.90 54961.45 88888.00 2011-05-01 15:25:19.500 121 12615.02 124.88 54961.43 88888.00 2011-05-01 15:25:19.625 121 12615.00 124.85 54961.43 88888.00 2011-05-01 15:25:19.750 121 12615.00 124.85 54961.43 88888.00 2011-05-01 15:25:19.875 121 12615.05 124.88 54961.40 88888.00 2011-05-01 15:25:20.000 121 12615.10 124.88 54961.38 88888.00 2011-05-01 15:25:20.125 121 12615.10 124.83 54961.40 88888.00 2011-05-01 15:25:20.250 121 12615.05 124.78 54961.38 88888.00 2011-05-01 15:25:20.375 121 12615.02 124.80 54961.40 88888.00 2011-05-01 15:25:20.500 121 12615.05 124.83 54961.40 88888.00 2011-05-01 15:25:20.625 121 12615.05 124.85 54961.40 88888.00 2011-05-01 15:25:20.750 121 12615.05 124.80 54961.38 88888.00 2011-05-01 15:25:20.875 121 12615.05 124.78 54961.38 88888.00 2011-05-01 15:25:21.000 121 12615.02 124.78 54961.40 88888.00 2011-05-01 15:25:21.125 121 12615.05 124.78 54961.40 88888.00 2011-05-01 15:25:21.250 121 12615.02 124.75 54961.38 88888.00 2011-05-01 15:25:21.375 121 12615.05 124.75 54961.35 88888.00 2011-05-01 15:25:21.500 121 12615.02 124.75 54961.35 88888.00 2011-05-01 15:25:21.625 121 12615.00 124.70 54961.38 88888.00 2011-05-01 15:25:21.750 121 12615.00 124.70 54961.38 88888.00 2011-05-01 15:25:21.875 121 12614.98 124.67 54961.35 88888.00 2011-05-01 15:25:22.000 121 12615.05 124.67 54961.32 88888.00 2011-05-01 15:25:22.125 121 12615.05 124.62 54961.30 88888.00 2011-05-01 15:25:22.250 121 12615.05 124.60 54961.30 88888.00 2011-05-01 15:25:22.375 121 12615.08 124.58 54961.30 88888.00 2011-05-01 15:25:22.500 121 12615.08 124.53 54961.30 88888.00 2011-05-01 15:25:22.625 121 12615.08 124.53 54961.32 88888.00 2011-05-01 15:25:22.750 121 12615.05 124.55 54961.32 88888.00 2011-05-01 15:25:22.875 121 12615.05 124.53 54961.30 88888.00 2011-05-01 15:25:23.000 121 12615.08 124.50 54961.28 88888.00 2011-05-01 15:25:23.125 121 12615.12 124.47 54961.30 88888.00 2011-05-01 15:25:23.250 121 12615.12 124.45 54961.30 88888.00 2011-05-01 15:25:23.375 121 12615.20 124.45 54961.28 88888.00 2011-05-01 15:25:23.500 121 12615.17 124.45 54961.28 88888.00 2011-05-01 15:25:23.625 121 12615.15 124.42 54961.28 88888.00 2011-05-01 15:25:23.750 121 12615.10 124.42 54961.28 88888.00 2011-05-01 15:25:23.875 121 12615.02 124.40 54961.28 88888.00 2011-05-01 15:25:24.000 121 12615.08 124.38 54961.28 88888.00 2011-05-01 15:25:24.125 121 12615.12 124.35 54961.28 88888.00 2011-05-01 15:25:24.250 121 12615.15 124.33 54961.30 88888.00 2011-05-01 15:25:24.375 121 12615.15 124.33 54961.30 88888.00 2011-05-01 15:25:24.500 121 12615.17 124.30 54961.28 88888.00 2011-05-01 15:25:24.625 121 12615.20 124.28 54961.28 88888.00 2011-05-01 15:25:24.750 121 12615.17 124.28 54961.28 88888.00 2011-05-01 15:25:24.875 121 12615.17 124.22 54961.28 88888.00 2011-05-01 15:25:25.000 121 12615.20 124.20 54961.28 88888.00 2011-05-01 15:25:25.125 121 12615.23 124.15 54961.30 88888.00 2011-05-01 15:25:25.250 121 12615.23 124.08 54961.28 88888.00 2011-05-01 15:25:25.375 121 12615.20 124.05 54961.28 88888.00 2011-05-01 15:25:25.500 121 12615.23 124.03 54961.25 88888.00 2011-05-01 15:25:25.625 121 12615.30 124.00 54961.22 88888.00 2011-05-01 15:25:25.750 121 12615.30 123.97 54961.20 88888.00 2011-05-01 15:25:25.875 121 12615.27 123.95 54961.22 88888.00 2011-05-01 15:25:26.000 121 12615.27 123.92 54961.20 88888.00 2011-05-01 15:25:26.125 121 12615.27 123.92 54961.20 88888.00 2011-05-01 15:25:26.250 121 12615.30 123.92 54961.22 88888.00 2011-05-01 15:25:26.375 121 12615.40 123.88 54961.18 88888.00 2011-05-01 15:25:26.500 121 12615.35 123.88 54961.18 88888.00 2011-05-01 15:25:26.625 121 12615.30 123.83 54961.18 88888.00 2011-05-01 15:25:26.750 121 12615.30 123.80 54961.15 88888.00 2011-05-01 15:25:26.875 121 12615.30 123.78 54961.15 88888.00 2011-05-01 15:25:27.000 121 12615.35 123.78 54961.12 88888.00 2011-05-01 15:25:27.125 121 12615.35 123.72 54961.10 88888.00 2011-05-01 15:25:27.250 121 12615.35 123.70 54961.12 88888.00 2011-05-01 15:25:27.375 121 12615.40 123.67 54961.10 88888.00 2011-05-01 15:25:27.500 121 12615.40 123.65 54961.12 88888.00 2011-05-01 15:25:27.625 121 12615.42 123.65 54961.12 88888.00 2011-05-01 15:25:27.750 121 12615.48 123.65 54961.10 88888.00 2011-05-01 15:25:27.875 121 12615.45 123.62 54961.05 88888.00 2011-05-01 15:25:28.000 121 12615.42 123.60 54961.05 88888.00 2011-05-01 15:25:28.125 121 12615.45 123.60 54961.07 88888.00 2011-05-01 15:25:28.250 121 12615.52 123.60 54961.10 88888.00 2011-05-01 15:25:28.375 121 12615.50 123.58 54961.07 88888.00 2011-05-01 15:25:28.500 121 12615.50 123.58 54961.07 88888.00 2011-05-01 15:25:28.625 121 12615.52 123.60 54961.05 88888.00 2011-05-01 15:25:28.750 121 12615.52 123.60 54961.03 88888.00 2011-05-01 15:25:28.875 121 12615.55 123.58 54961.03 88888.00 2011-05-01 15:25:29.000 121 12615.60 123.58 54961.00 88888.00 2011-05-01 15:25:29.125 121 12615.55 123.58 54961.00 88888.00 2011-05-01 15:25:29.250 121 12615.55 123.62 54961.00 88888.00 2011-05-01 15:25:29.375 121 12615.60 123.62 54960.97 88888.00 2011-05-01 15:25:29.500 121 12615.58 123.62 54960.97 88888.00 2011-05-01 15:25:29.625 121 12615.58 123.62 54960.95 88888.00 2011-05-01 15:25:29.750 121 12615.58 123.60 54960.93 88888.00 2011-05-01 15:25:29.875 121 12615.58 123.60 54960.93 88888.00 2011-05-01 15:25:30.000 121 12615.62 123.65 54960.95 88888.00 2011-05-01 15:25:30.125 121 12615.62 123.67 54960.90 88888.00 2011-05-01 15:25:30.250 121 12615.62 123.62 54960.90 88888.00 2011-05-01 15:25:30.375 121 12615.67 123.67 54960.93 88888.00 2011-05-01 15:25:30.500 121 12615.73 123.70 54960.93 88888.00 2011-05-01 15:25:30.625 121 12615.77 123.67 54960.90 88888.00 2011-05-01 15:25:30.750 121 12615.70 123.67 54960.85 88888.00 2011-05-01 15:25:30.875 121 12615.67 123.70 54960.88 88888.00 2011-05-01 15:25:31.000 121 12615.73 123.72 54960.88 88888.00 2011-05-01 15:25:31.125 121 12615.73 123.72 54960.88 88888.00 2011-05-01 15:25:31.250 121 12615.77 123.75 54960.85 88888.00 2011-05-01 15:25:31.375 121 12615.80 123.78 54960.82 88888.00 2011-05-01 15:25:31.500 121 12615.83 123.80 54960.82 88888.00 2011-05-01 15:25:31.625 121 12615.85 123.80 54960.82 88888.00 2011-05-01 15:25:31.750 121 12615.85 123.80 54960.82 88888.00 2011-05-01 15:25:31.875 121 12615.90 123.80 54960.80 88888.00 2011-05-01 15:25:32.000 121 12615.95 123.83 54960.78 88888.00 2011-05-01 15:25:32.125 121 12615.98 123.83 54960.80 88888.00 2011-05-01 15:25:32.250 121 12615.98 123.83 54960.75 88888.00 2011-05-01 15:25:32.375 121 12615.98 123.83 54960.72 88888.00 2011-05-01 15:25:32.500 121 12616.00 123.83 54960.72 88888.00 2011-05-01 15:25:32.625 121 12616.02 123.83 54960.72 88888.00 2011-05-01 15:25:32.750 121 12616.08 123.83 54960.70 88888.00 2011-05-01 15:25:32.875 121 12616.10 123.88 54960.68 88888.00 2011-05-01 15:25:33.000 121 12616.12 123.90 54960.68 88888.00 2011-05-01 15:25:33.125 121 12616.10 123.90 54960.68 88888.00 2011-05-01 15:25:33.250 121 12616.12 123.88 54960.65 88888.00 2011-05-01 15:25:33.375 121 12616.17 123.90 54960.62 88888.00 2011-05-01 15:25:33.500 121 12616.17 123.92 54960.62 88888.00 2011-05-01 15:25:33.625 121 12616.20 123.92 54960.60 88888.00 2011-05-01 15:25:33.750 121 12616.27 123.92 54960.57 88888.00 2011-05-01 15:25:33.875 121 12616.25 123.90 54960.57 88888.00 2011-05-01 15:25:34.000 121 12616.25 123.95 54960.55 88888.00 2011-05-01 15:25:34.125 121 12616.25 123.95 54960.55 88888.00 2011-05-01 15:25:34.250 121 12616.27 123.95 54960.53 88888.00 2011-05-01 15:25:34.375 121 12616.25 123.97 54960.55 88888.00 2011-05-01 15:25:34.500 121 12616.25 124.00 54960.55 88888.00 2011-05-01 15:25:34.625 121 12616.30 124.03 54960.53 88888.00 2011-05-01 15:25:34.750 121 12616.33 124.05 54960.53 88888.00 2011-05-01 15:25:34.875 121 12616.30 124.05 54960.53 88888.00 2011-05-01 15:25:35.000 121 12616.27 124.08 54960.50 88888.00 2011-05-01 15:25:35.125 121 12616.25 124.08 54960.53 88888.00 2011-05-01 15:25:35.250 121 12616.25 124.12 54960.50 88888.00 2011-05-01 15:25:35.375 121 12616.30 124.20 54960.50 88888.00 2011-05-01 15:25:35.500 121 12616.35 124.22 54960.47 88888.00 2011-05-01 15:25:35.625 121 12616.33 124.22 54960.47 88888.00 2011-05-01 15:25:35.750 121 12616.23 124.28 54960.47 88888.00 2011-05-01 15:25:35.875 121 12616.23 124.33 54960.45 88888.00 2011-05-01 15:25:36.000 121 12616.25 124.35 54960.43 88888.00 2011-05-01 15:25:36.125 121 12616.23 124.40 54960.43 88888.00 2011-05-01 15:25:36.250 121 12616.17 124.45 54960.40 88888.00 2011-05-01 15:25:36.375 121 12616.15 124.50 54960.40 88888.00 2011-05-01 15:25:36.500 121 12616.10 124.55 54960.38 88888.00 2011-05-01 15:25:36.625 121 12616.10 124.58 54960.38 88888.00 2011-05-01 15:25:36.750 121 12616.20 124.62 54960.38 88888.00 2011-05-01 15:25:36.875 121 12616.20 124.67 54960.35 88888.00 2011-05-01 15:25:37.000 121 12616.15 124.70 54960.35 88888.00 2011-05-01 15:25:37.125 121 12616.17 124.75 54960.32 88888.00 2011-05-01 15:25:37.250 121 12616.15 124.78 54960.32 88888.00 2011-05-01 15:25:37.375 121 12616.17 124.83 54960.32 88888.00 2011-05-01 15:25:37.500 121 12616.15 124.85 54960.32 88888.00 2011-05-01 15:25:37.625 121 12616.17 124.90 54960.32 88888.00 2011-05-01 15:25:37.750 121 12616.17 124.92 54960.28 88888.00 2011-05-01 15:25:37.875 121 12616.20 124.95 54960.28 88888.00 2011-05-01 15:25:38.000 121 12616.17 124.95 54960.28 88888.00 2011-05-01 15:25:38.125 121 12616.15 125.03 54960.28 88888.00 2011-05-01 15:25:38.250 121 12616.10 125.05 54960.28 88888.00 2011-05-01 15:25:38.375 121 12616.10 125.08 54960.28 88888.00 2011-05-01 15:25:38.500 121 12616.10 125.10 54960.25 88888.00 2011-05-01 15:25:38.625 121 12616.12 125.15 54960.22 88888.00 2011-05-01 15:25:38.750 121 12616.15 125.17 54960.22 88888.00 2011-05-01 15:25:38.875 121 12616.08 125.17 54960.22 88888.00 2011-05-01 15:25:39.000 121 12616.08 125.22 54960.22 88888.00 2011-05-01 15:25:39.125 121 12616.10 125.25 54960.22 88888.00 2011-05-01 15:25:39.250 121 12616.08 125.22 54960.20 88888.00 2011-05-01 15:25:39.375 121 12616.08 125.22 54960.20 88888.00 2011-05-01 15:25:39.500 121 12616.10 125.25 54960.18 88888.00 2011-05-01 15:25:39.625 121 12616.15 125.25 54960.15 88888.00 2011-05-01 15:25:39.750 121 12616.17 125.28 54960.18 88888.00 2011-05-01 15:25:39.875 121 12616.20 125.28 54960.20 88888.00 2011-05-01 15:25:40.000 121 12616.17 125.30 54960.18 88888.00 2011-05-01 15:25:40.125 121 12616.12 125.30 54960.18 88888.00 2011-05-01 15:25:40.250 121 12616.12 125.28 54960.12 88888.00 2011-05-01 15:25:40.375 121 12616.12 125.28 54960.12 88888.00 2011-05-01 15:25:40.500 121 12616.10 125.28 54960.15 88888.00 2011-05-01 15:25:40.625 121 12616.08 125.30 54960.18 88888.00 2011-05-01 15:25:40.750 121 12616.08 125.30 54960.15 88888.00 2011-05-01 15:25:40.875 121 12616.10 125.30 54960.12 88888.00 2011-05-01 15:25:41.000 121 12616.20 125.30 54960.12 88888.00 2011-05-01 15:25:41.125 121 12616.33 125.35 54960.12 88888.00 2011-05-01 15:25:41.250 121 12616.33 125.35 54960.15 88888.00 2011-05-01 15:25:41.375 121 12616.35 125.35 54960.10 88888.00 2011-05-01 15:25:41.500 121 12616.38 125.38 54960.10 88888.00 2011-05-01 15:25:41.625 121 12616.35 125.38 54960.07 88888.00 2011-05-01 15:25:41.750 121 12616.30 125.40 54960.07 88888.00 2011-05-01 15:25:41.875 121 12616.27 125.42 54960.07 88888.00 2011-05-01 15:25:42.000 121 12616.33 125.47 54960.05 88888.00 2011-05-01 15:25:42.125 121 12616.35 125.50 54960.05 88888.00 2011-05-01 15:25:42.250 121 12616.38 125.53 54960.07 88888.00 2011-05-01 15:25:42.375 121 12616.38 125.55 54960.05 88888.00 2011-05-01 15:25:42.500 121 12616.38 125.55 54960.05 88888.00 2011-05-01 15:25:42.625 121 12616.38 125.55 54960.05 88888.00 2011-05-01 15:25:42.750 121 12616.40 125.60 54960.05 88888.00 2011-05-01 15:25:42.875 121 12616.45 125.60 54960.03 88888.00 2011-05-01 15:25:43.000 121 12616.50 125.62 54960.00 88888.00 2011-05-01 15:25:43.125 121 12616.52 125.62 54960.00 88888.00 2011-05-01 15:25:43.250 121 12616.48 125.62 54959.97 88888.00 2011-05-01 15:25:43.375 121 12616.50 125.67 54960.00 88888.00 2011-05-01 15:25:43.500 121 12616.58 125.67 54960.00 88888.00 2011-05-01 15:25:43.625 121 12616.60 125.67 54959.97 88888.00 2011-05-01 15:25:43.750 121 12616.65 125.70 54960.00 88888.00 2011-05-01 15:25:43.875 121 12616.60 125.72 54960.00 88888.00 2011-05-01 15:25:44.000 121 12616.52 125.72 54959.95 88888.00 2011-05-01 15:25:44.125 121 12616.50 125.72 54959.97 88888.00 2011-05-01 15:25:44.250 121 12616.60 125.78 54959.95 88888.00 2011-05-01 15:25:44.375 121 12616.70 125.78 54959.93 88888.00 2011-05-01 15:25:44.500 121 12616.70 125.75 54959.90 88888.00 2011-05-01 15:25:44.625 121 12616.62 125.78 54959.90 88888.00 2011-05-01 15:25:44.750 121 12616.62 125.80 54959.93 88888.00 2011-05-01 15:25:44.875 121 12616.70 125.83 54959.93 88888.00 2011-05-01 15:25:45.000 121 12616.67 125.83 54959.90 88888.00 2011-05-01 15:25:45.125 121 12616.70 125.83 54959.88 88888.00 2011-05-01 15:25:45.250 121 12616.73 125.85 54959.85 88888.00 2011-05-01 15:25:45.375 121 12616.77 125.88 54959.88 88888.00 2011-05-01 15:25:45.500 121 12616.80 125.88 54959.88 88888.00 2011-05-01 15:25:45.625 121 12616.83 125.88 54959.88 88888.00 2011-05-01 15:25:45.750 121 12616.85 125.92 54959.85 88888.00 2011-05-01 15:25:45.875 121 12616.83 125.95 54959.85 88888.00 2011-05-01 15:25:46.000 121 12616.90 126.00 54959.82 88888.00 2011-05-01 15:25:46.125 121 12616.98 125.97 54959.82 88888.00 2011-05-01 15:25:46.250 121 12617.02 125.95 54959.85 88888.00 2011-05-01 15:25:46.375 121 12617.05 126.00 54959.85 88888.00 2011-05-01 15:25:46.500 121 12617.02 126.03 54959.82 88888.00 2011-05-01 15:25:46.625 121 12617.05 125.97 54959.80 88888.00 2011-05-01 15:25:46.750 121 12617.15 126.00 54959.80 88888.00 2011-05-01 15:25:46.875 121 12617.12 126.03 54959.80 88888.00 2011-05-01 15:25:47.000 121 12617.12 126.00 54959.78 88888.00 2011-05-01 15:25:47.125 121 12617.17 126.08 54959.78 88888.00 2011-05-01 15:25:47.250 121 12617.15 126.05 54959.78 88888.00 2011-05-01 15:25:47.375 121 12617.12 126.08 54959.78 88888.00 2011-05-01 15:25:47.500 121 12617.15 126.10 54959.78 88888.00 2011-05-01 15:25:47.625 121 12617.23 126.12 54959.78 88888.00 2011-05-01 15:25:47.750 121 12617.25 126.10 54959.78 88888.00 2011-05-01 15:25:47.875 121 12617.23 126.08 54959.78 88888.00 2011-05-01 15:25:48.000 121 12617.17 126.12 54959.75 88888.00 2011-05-01 15:25:48.125 121 12617.15 126.15 54959.78 88888.00 2011-05-01 15:25:48.250 121 12617.17 126.17 54959.78 88888.00 2011-05-01 15:25:48.375 121 12617.23 126.15 54959.75 88888.00 2011-05-01 15:25:48.500 121 12617.27 126.17 54959.75 88888.00 2011-05-01 15:25:48.625 121 12617.27 126.20 54959.78 88888.00 2011-05-01 15:25:48.750 121 12617.25 126.15 54959.80 88888.00 2011-05-01 15:25:48.875 121 12617.23 126.12 54959.72 88888.00 2011-05-01 15:25:49.000 121 12617.33 126.12 54959.72 88888.00 2011-05-01 15:25:49.125 121 12617.35 126.15 54959.78 88888.00 2011-05-01 15:25:49.250 121 12617.33 126.17 54959.78 88888.00 2011-05-01 15:25:49.375 121 12617.33 126.17 54959.75 88888.00 2011-05-01 15:25:49.500 121 12617.27 126.15 54959.72 88888.00 2011-05-01 15:25:49.625 121 12617.33 126.20 54959.68 88888.00 2011-05-01 15:25:49.750 121 12617.30 126.20 54959.68 88888.00 2011-05-01 15:25:49.875 121 12617.25 126.17 54959.70 88888.00 2011-05-01 15:25:50.000 121 12617.30 126.20 54959.68 88888.00 2011-05-01 15:25:50.125 121 12617.38 126.22 54959.65 88888.00 2011-05-01 15:25:50.250 121 12617.45 126.25 54959.68 88888.00 2011-05-01 15:25:50.375 121 12617.45 126.22 54959.68 88888.00 2011-05-01 15:25:50.500 121 12617.40 126.25 54959.68 88888.00 2011-05-01 15:25:50.625 121 12617.42 126.28 54959.65 88888.00 2011-05-01 15:25:50.750 121 12617.42 126.30 54959.65 88888.00 2011-05-01 15:25:50.875 121 12617.38 126.30 54959.65 88888.00 2011-05-01 15:25:51.000 121 12617.38 126.30 54959.65 88888.00 2011-05-01 15:25:51.125 121 12617.38 126.35 54959.70 88888.00 2011-05-01 15:25:51.250 121 12617.33 126.35 54959.70 88888.00 2011-05-01 15:25:51.375 121 12617.27 126.35 54959.68 88888.00 2011-05-01 15:25:51.500 121 12617.25 126.35 54959.68 88888.00 2011-05-01 15:25:51.625 121 12617.23 126.38 54959.68 88888.00 2011-05-01 15:25:51.750 121 12617.23 126.38 54959.70 88888.00 2011-05-01 15:25:51.875 121 12617.25 126.40 54959.68 88888.00 2011-05-01 15:25:52.000 121 12617.27 126.40 54959.68 88888.00 2011-05-01 15:25:52.125 121 12617.25 126.45 54959.68 88888.00 2011-05-01 15:25:52.250 121 12617.17 126.45 54959.68 88888.00 2011-05-01 15:25:52.375 121 12617.20 126.45 54959.65 88888.00 2011-05-01 15:25:52.500 121 12617.20 126.45 54959.65 88888.00 2011-05-01 15:25:52.625 121 12617.23 126.42 54959.65 88888.00 2011-05-01 15:25:52.750 121 12617.35 126.42 54959.68 88888.00 2011-05-01 15:25:52.875 121 12617.38 126.47 54959.70 88888.00 2011-05-01 15:25:53.000 121 12617.23 126.45 54959.70 88888.00 2011-05-01 15:25:53.125 121 12617.17 126.40 54959.68 88888.00 2011-05-01 15:25:53.250 121 12617.15 126.40 54959.68 88888.00 2011-05-01 15:25:53.375 121 12617.17 126.40 54959.70 88888.00 2011-05-01 15:25:53.500 121 12617.17 126.42 54959.68 88888.00 2011-05-01 15:25:53.625 121 12617.17 126.40 54959.65 88888.00 2011-05-01 15:25:53.750 121 12617.15 126.35 54959.65 88888.00 2011-05-01 15:25:53.875 121 12617.25 126.35 54959.68 88888.00 2011-05-01 15:25:54.000 121 12617.33 126.38 54959.68 88888.00 2011-05-01 15:25:54.125 121 12617.40 126.38 54959.65 88888.00 2011-05-01 15:25:54.250 121 12617.40 126.33 54959.65 88888.00 2011-05-01 15:25:54.375 121 12617.38 126.35 54959.68 88888.00 2011-05-01 15:25:54.500 121 12617.38 126.40 54959.70 88888.00 2011-05-01 15:25:54.625 121 12617.35 126.35 54959.68 88888.00 2011-05-01 15:25:54.750 121 12617.40 126.30 54959.65 88888.00 2011-05-01 15:25:54.875 121 12617.33 126.28 54959.68 88888.00 2011-05-01 15:25:55.000 121 12617.38 126.33 54959.65 88888.00 2011-05-01 15:25:55.125 121 12617.45 126.30 54959.62 88888.00 2011-05-01 15:25:55.250 121 12617.38 126.28 54959.65 88888.00 2011-05-01 15:25:55.375 121 12617.35 126.28 54959.68 88888.00 2011-05-01 15:25:55.500 121 12617.35 126.25 54959.65 88888.00 2011-05-01 15:25:55.625 121 12617.40 126.28 54959.62 88888.00 2011-05-01 15:25:55.750 121 12617.38 126.28 54959.65 88888.00 2011-05-01 15:25:55.875 121 12617.38 126.30 54959.62 88888.00 2011-05-01 15:25:56.000 121 12617.35 126.28 54959.62 88888.00 2011-05-01 15:25:56.125 121 12617.35 126.25 54959.62 88888.00 2011-05-01 15:25:56.250 121 12617.35 126.25 54959.62 88888.00 2011-05-01 15:25:56.375 121 12617.35 126.22 54959.62 88888.00 2011-05-01 15:25:56.500 121 12617.33 126.25 54959.62 88888.00 2011-05-01 15:25:56.625 121 12617.40 126.25 54959.65 88888.00 2011-05-01 15:25:56.750 121 12617.45 126.20 54959.57 88888.00 2011-05-01 15:25:56.875 121 12617.48 126.17 54959.55 88888.00 2011-05-01 15:25:57.000 121 12617.50 126.20 54959.57 88888.00 2011-05-01 15:25:57.125 121 12617.55 126.22 54959.60 88888.00 2011-05-01 15:25:57.250 121 12617.52 126.20 54959.57 88888.00 2011-05-01 15:25:57.375 121 12617.58 126.20 54959.57 88888.00 2011-05-01 15:25:57.500 121 12617.60 126.20 54959.55 88888.00 2011-05-01 15:25:57.625 121 12617.67 126.20 54959.57 88888.00 2011-05-01 15:25:57.750 121 12617.73 126.20 54959.55 88888.00 2011-05-01 15:25:57.875 121 12617.75 126.22 54959.55 88888.00 2011-05-01 15:25:58.000 121 12617.75 126.25 54959.55 88888.00 2011-05-01 15:25:58.125 121 12617.77 126.22 54959.55 88888.00 2011-05-01 15:25:58.250 121 12617.80 126.20 54959.53 88888.00 2011-05-01 15:25:58.375 121 12617.85 126.20 54959.53 88888.00 2011-05-01 15:25:58.500 121 12617.90 126.20 54959.55 88888.00 2011-05-01 15:25:58.625 121 12617.90 126.20 54959.53 88888.00 2011-05-01 15:25:58.750 121 12617.95 126.17 54959.53 88888.00 2011-05-01 15:25:58.875 121 12618.00 126.15 54959.53 88888.00 2011-05-01 15:25:59.000 121 12618.05 126.12 54959.47 88888.00 2011-05-01 15:25:59.125 121 12618.12 126.12 54959.50 88888.00 2011-05-01 15:25:59.250 121 12618.10 126.12 54959.50 88888.00 2011-05-01 15:25:59.375 121 12618.08 126.10 54959.50 88888.00 2011-05-01 15:25:59.500 121 12618.12 126.10 54959.50 88888.00 2011-05-01 15:25:59.625 121 12618.30 126.12 54959.47 88888.00 2011-05-01 15:25:59.750 121 12618.38 126.12 54959.47 88888.00 2011-05-01 15:25:59.875 121 12618.40 126.15 54959.45 88888.00 2011-05-01 15:26:00.000 121 12618.40 126.10 54959.45 88888.00 2011-05-01 15:26:00.125 121 12618.40 126.08 54959.45 88888.00 2011-05-01 15:26:00.250 121 12618.40 126.05 54959.43 88888.00 2011-05-01 15:26:00.375 121 12618.40 126.05 54959.40 88888.00 2011-05-01 15:26:00.500 121 12618.38 126.00 54959.43 88888.00 2011-05-01 15:26:00.625 121 12618.42 126.03 54959.43 88888.00 2011-05-01 15:26:00.750 121 12618.48 126.08 54959.43 88888.00 2011-05-01 15:26:00.875 121 12618.45 126.10 54959.43 88888.00 2011-05-01 15:26:01.000 121 12618.48 126.10 54959.40 88888.00 2011-05-01 15:26:01.125 121 12618.55 126.03 54959.40 88888.00 2011-05-01 15:26:01.250 121 12618.55 126.05 54959.43 88888.00 2011-05-01 15:26:01.375 121 12618.58 126.08 54959.40 88888.00 2011-05-01 15:26:01.500 121 12618.58 126.05 54959.40 88888.00 2011-05-01 15:26:01.625 121 12618.62 126.05 54959.38 88888.00 2011-05-01 15:26:01.750 121 12618.73 126.08 54959.38 88888.00 2011-05-01 15:26:01.875 121 12618.70 126.05 54959.40 88888.00 2011-05-01 15:26:02.000 121 12618.67 126.05 54959.38 88888.00 2011-05-01 15:26:02.125 121 12618.73 126.03 54959.38 88888.00 2011-05-01 15:26:02.250 121 12618.83 126.00 54959.35 88888.00 2011-05-01 15:26:02.375 121 12618.85 125.97 54959.38 88888.00 2011-05-01 15:26:02.500 121 12618.88 125.97 54959.35 88888.00 2011-05-01 15:26:02.625 121 12618.92 125.95 54959.35 88888.00 2011-05-01 15:26:02.750 121 12619.00 125.95 54959.32 88888.00 2011-05-01 15:26:02.875 121 12619.08 125.95 54959.30 88888.00 2011-05-01 15:26:03.000 121 12619.10 125.92 54959.32 88888.00 2011-05-01 15:26:03.125 121 12619.15 125.92 54959.32 88888.00 2011-05-01 15:26:03.250 121 12619.17 125.95 54959.35 88888.00 2011-05-01 15:26:03.375 121 12619.20 125.95 54959.35 88888.00 2011-05-01 15:26:03.500 121 12619.20 125.92 54959.32 88888.00 2011-05-01 15:26:03.625 121 12619.17 125.90 54959.30 88888.00 2011-05-01 15:26:03.750 121 12619.20 125.92 54959.30 88888.00 2011-05-01 15:26:03.875 121 12619.30 125.90 54959.32 88888.00 2011-05-01 15:26:04.000 121 12619.42 125.83 54959.28 88888.00 2011-05-01 15:26:04.125 121 12619.48 125.83 54959.25 88888.00 2011-05-01 15:26:04.250 121 12619.45 125.78 54959.25 88888.00 2011-05-01 15:26:04.375 121 12619.50 125.80 54959.30 88888.00 2011-05-01 15:26:04.500 121 12619.60 125.80 54959.30 88888.00 2011-05-01 15:26:04.625 121 12619.60 125.78 54959.30 88888.00 2011-05-01 15:26:04.750 121 12619.58 125.72 54959.25 88888.00 2011-05-01 15:26:04.875 121 12619.60 125.70 54959.25 88888.00 2011-05-01 15:26:05.000 121 12619.65 125.70 54959.22 88888.00 2011-05-01 15:26:05.125 121 12619.70 125.70 54959.22 88888.00 2011-05-01 15:26:05.250 121 12619.65 125.62 54959.25 88888.00 2011-05-01 15:26:05.375 121 12619.70 125.65 54959.22 88888.00 2011-05-01 15:26:05.500 121 12619.73 125.65 54959.25 88888.00 2011-05-01 15:26:05.625 121 12619.70 125.62 54959.22 88888.00 2011-05-01 15:26:05.750 121 12619.70 125.65 54959.25 88888.00 2011-05-01 15:26:05.875 121 12619.65 125.62 54959.22 88888.00 2011-05-01 15:26:06.000 121 12619.65 125.65 54959.25 88888.00 2011-05-01 15:26:06.125 121 12619.73 125.62 54959.25 88888.00 2011-05-01 15:26:06.250 121 12619.70 125.62 54959.25 88888.00 2011-05-01 15:26:06.375 121 12619.70 125.62 54959.22 88888.00 2011-05-01 15:26:06.500 121 12619.67 125.60 54959.20 88888.00 2011-05-01 15:26:06.625 121 12619.67 125.62 54959.22 88888.00 2011-05-01 15:26:06.750 121 12619.73 125.65 54959.22 88888.00 2011-05-01 15:26:06.875 121 12619.70 125.60 54959.22 88888.00 2011-05-01 15:26:07.000 121 12619.65 125.55 54959.22 88888.00 2011-05-01 15:26:07.125 121 12619.67 125.55 54959.22 88888.00 2011-05-01 15:26:07.250 121 12619.62 125.55 54959.22 88888.00 2011-05-01 15:26:07.375 121 12619.62 125.55 54959.22 88888.00 2011-05-01 15:26:07.500 121 12619.60 125.55 54959.22 88888.00 2011-05-01 15:26:07.625 121 12619.55 125.50 54959.22 88888.00 2011-05-01 15:26:07.750 121 12619.58 125.53 54959.22 88888.00 2011-05-01 15:26:07.875 121 12619.55 125.50 54959.22 88888.00 2011-05-01 15:26:08.000 121 12619.48 125.47 54959.22 88888.00 2011-05-01 15:26:08.125 121 12619.52 125.47 54959.22 88888.00 2011-05-01 15:26:08.250 121 12619.55 125.45 54959.20 88888.00 2011-05-01 15:26:08.375 121 12619.58 125.45 54959.22 88888.00 2011-05-01 15:26:08.500 121 12619.60 125.45 54959.20 88888.00 2011-05-01 15:26:08.625 121 12619.62 125.47 54959.20 88888.00 2011-05-01 15:26:08.750 121 12619.58 125.45 54959.22 88888.00 2011-05-01 15:26:08.875 121 12619.55 125.42 54959.22 88888.00 2011-05-01 15:26:09.000 121 12619.55 125.42 54959.20 88888.00 2011-05-01 15:26:09.125 121 12619.60 125.45 54959.22 88888.00 2011-05-01 15:26:09.250 121 12619.60 125.42 54959.20 88888.00 2011-05-01 15:26:09.375 121 12619.65 125.42 54959.18 88888.00 2011-05-01 15:26:09.500 121 12619.67 125.45 54959.22 88888.00 2011-05-01 15:26:09.625 121 12619.65 125.50 54959.22 88888.00 2011-05-01 15:26:09.750 121 12619.62 125.50 54959.22 88888.00 2011-05-01 15:26:09.875 121 12619.62 125.50 54959.22 88888.00 2011-05-01 15:26:10.000 121 12619.65 125.53 54959.20 88888.00 2011-05-01 15:26:10.125 121 12619.65 125.55 54959.25 88888.00 2011-05-01 15:26:10.250 121 12619.60 125.60 54959.22 88888.00 2011-05-01 15:26:10.375 121 12619.62 125.60 54959.22 88888.00 2011-05-01 15:26:10.500 121 12619.55 125.65 54959.20 88888.00 2011-05-01 15:26:10.625 121 12619.55 125.67 54959.20 88888.00 2011-05-01 15:26:10.750 121 12619.50 125.70 54959.22 88888.00 2011-05-01 15:26:10.875 121 12619.52 125.67 54959.22 88888.00 2011-05-01 15:26:11.000 121 12619.60 125.67 54959.20 88888.00 2011-05-01 15:26:11.125 121 12619.65 125.70 54959.20 88888.00 2011-05-01 15:26:11.250 121 12619.67 125.75 54959.20 88888.00 2011-05-01 15:26:11.375 121 12619.62 125.75 54959.18 88888.00 2011-05-01 15:26:11.500 121 12619.62 125.75 54959.20 88888.00 2011-05-01 15:26:11.625 121 12619.62 125.78 54959.20 88888.00 2011-05-01 15:26:11.750 121 12619.62 125.80 54959.22 88888.00 2011-05-01 15:26:11.875 121 12619.65 125.80 54959.20 88888.00 2011-05-01 15:26:12.000 121 12619.67 125.85 54959.20 88888.00 2011-05-01 15:26:12.125 121 12619.73 125.88 54959.20 88888.00 2011-05-01 15:26:12.250 121 12619.67 125.83 54959.15 88888.00 2011-05-01 15:26:12.375 121 12619.70 125.85 54959.18 88888.00 2011-05-01 15:26:12.500 121 12619.77 125.85 54959.18 88888.00 2011-05-01 15:26:12.625 121 12619.73 125.85 54959.18 88888.00 2011-05-01 15:26:12.750 121 12619.65 125.88 54959.18 88888.00 2011-05-01 15:26:12.875 121 12619.65 125.88 54959.20 88888.00 2011-05-01 15:26:13.000 121 12619.62 125.85 54959.18 88888.00 2011-05-01 15:26:13.125 121 12619.60 125.88 54959.20 88888.00 2011-05-01 15:26:13.250 121 12619.55 125.88 54959.22 88888.00 2011-05-01 15:26:13.375 121 12619.52 125.83 54959.20 88888.00 2011-05-01 15:26:13.500 121 12619.55 125.80 54959.20 88888.00 2011-05-01 15:26:13.625 121 12619.55 125.78 54959.20 88888.00 2011-05-01 15:26:13.750 121 12619.52 125.80 54959.22 88888.00 2011-05-01 15:26:13.875 121 12619.60 125.85 54959.22 88888.00 2011-05-01 15:26:14.000 121 12619.60 125.78 54959.20 88888.00 2011-05-01 15:26:14.125 121 12619.60 125.75 54959.22 88888.00 2011-05-01 15:26:14.250 121 12619.62 125.72 54959.25 88888.00 2011-05-01 15:26:14.375 121 12619.65 125.72 54959.25 88888.00 2011-05-01 15:26:14.500 121 12619.67 125.72 54959.22 88888.00 2011-05-01 15:26:14.625 121 12619.65 125.70 54959.22 88888.00 2011-05-01 15:26:14.750 121 12619.65 125.67 54959.25 88888.00 2011-05-01 15:26:14.875 121 12619.73 125.67 54959.28 88888.00 2011-05-01 15:26:15.000 121 12619.70 125.65 54959.28 88888.00 2011-05-01 15:26:15.125 121 12619.67 125.62 54959.30 88888.00 2011-05-01 15:26:15.250 121 12619.67 125.55 54959.28 88888.00 2011-05-01 15:26:15.375 121 12619.73 125.55 54959.30 88888.00 2011-05-01 15:26:15.500 121 12619.70 125.55 54959.30 88888.00 2011-05-01 15:26:15.625 121 12619.70 125.53 54959.30 88888.00 2011-05-01 15:26:15.750 121 12619.70 125.50 54959.28 88888.00 2011-05-01 15:26:15.875 121 12619.70 125.50 54959.30 88888.00 2011-05-01 15:26:16.000 121 12619.67 125.47 54959.30 88888.00 2011-05-01 15:26:16.125 121 12619.67 125.45 54959.35 88888.00 2011-05-01 15:26:16.250 121 12619.70 125.45 54959.35 88888.00 2011-05-01 15:26:16.375 121 12619.70 125.42 54959.32 88888.00 2011-05-01 15:26:16.500 121 12619.67 125.40 54959.35 88888.00 2011-05-01 15:26:16.625 121 12619.62 125.35 54959.35 88888.00 2011-05-01 15:26:16.750 121 12619.62 125.30 54959.35 88888.00 2011-05-01 15:26:16.875 121 12619.62 125.30 54959.35 88888.00 2011-05-01 15:26:17.000 121 12619.65 125.25 54959.35 88888.00 2011-05-01 15:26:17.125 121 12619.67 125.28 54959.38 88888.00 2011-05-01 15:26:17.250 121 12619.73 125.25 54959.38 88888.00 2011-05-01 15:26:17.375 121 12619.77 125.22 54959.35 88888.00 2011-05-01 15:26:17.500 121 12619.77 125.20 54959.38 88888.00 2011-05-01 15:26:17.625 121 12619.75 125.15 54959.38 88888.00 2011-05-01 15:26:17.750 121 12619.73 125.10 54959.38 88888.00 2011-05-01 15:26:17.875 121 12619.73 125.10 54959.40 88888.00 2011-05-01 15:26:18.000 121 12619.73 125.05 54959.38 88888.00 2011-05-01 15:26:18.125 121 12619.75 125.05 54959.40 88888.00 2011-05-01 15:26:18.250 121 12619.73 125.03 54959.43 88888.00 2011-05-01 15:26:18.375 121 12619.75 125.00 54959.43 88888.00 2011-05-01 15:26:18.500 121 12619.80 124.95 54959.45 88888.00 2011-05-01 15:26:18.625 121 12619.88 124.92 54959.45 88888.00 2011-05-01 15:26:18.750 121 12619.88 124.88 54959.43 88888.00 2011-05-01 15:26:18.875 121 12619.85 124.83 54959.43 88888.00 2011-05-01 15:26:19.000 121 12619.90 124.83 54959.45 88888.00 2011-05-01 15:26:19.125 121 12619.90 124.80 54959.45 88888.00 2011-05-01 15:26:19.250 121 12619.85 124.72 54959.43 88888.00 2011-05-01 15:26:19.375 121 12619.90 124.67 54959.43 88888.00 2011-05-01 15:26:19.500 121 12619.98 124.65 54959.40 88888.00 2011-05-01 15:26:19.625 121 12620.02 124.65 54959.47 88888.00 2011-05-01 15:26:19.750 121 12620.00 124.65 54959.50 88888.00 2011-05-01 15:26:19.875 121 12620.00 124.62 54959.47 88888.00 2011-05-01 15:26:20.000 121 12620.00 124.62 54959.45 88888.00 2011-05-01 15:26:20.125 121 12619.95 124.58 54959.47 88888.00 2011-05-01 15:26:20.250 121 12619.92 124.58 54959.45 88888.00 2011-05-01 15:26:20.375 121 12619.95 124.58 54959.47 88888.00 2011-05-01 15:26:20.500 121 12619.98 124.60 54959.47 88888.00 2011-05-01 15:26:20.625 121 12620.00 124.58 54959.50 88888.00 2011-05-01 15:26:20.750 121 12620.02 124.62 54959.47 88888.00 2011-05-01 15:26:20.875 121 12620.00 124.62 54959.50 88888.00 2011-05-01 15:26:21.000 121 12620.05 124.62 54959.47 88888.00 2011-05-01 15:26:21.125 121 12620.05 124.62 54959.47 88888.00 2011-05-01 15:26:21.250 121 12620.08 124.62 54959.45 88888.00 2011-05-01 15:26:21.375 121 12620.17 124.67 54959.45 88888.00 2011-05-01 15:26:21.500 121 12620.15 124.70 54959.50 88888.00 2011-05-01 15:26:21.625 121 12620.17 124.67 54959.50 88888.00 2011-05-01 15:26:21.750 121 12620.20 124.62 54959.47 88888.00 2011-05-01 15:26:21.875 121 12620.15 124.65 54959.45 88888.00 2011-05-01 15:26:22.000 121 12620.17 124.65 54959.47 88888.00 2011-05-01 15:26:22.125 121 12620.17 124.65 54959.47 88888.00 2011-05-01 15:26:22.250 121 12620.20 124.62 54959.45 88888.00 2011-05-01 15:26:22.375 121 12620.23 124.62 54959.45 88888.00 2011-05-01 15:26:22.500 121 12620.23 124.62 54959.45 88888.00 2011-05-01 15:26:22.625 121 12620.27 124.62 54959.45 88888.00 2011-05-01 15:26:22.750 121 12620.33 124.62 54959.43 88888.00 2011-05-01 15:26:22.875 121 12620.35 124.65 54959.43 88888.00 2011-05-01 15:26:23.000 121 12620.35 124.62 54959.43 88888.00 2011-05-01 15:26:23.125 121 12620.30 124.60 54959.43 88888.00 2011-05-01 15:26:23.250 121 12620.20 124.55 54959.43 88888.00 2011-05-01 15:26:23.375 121 12620.17 124.58 54959.43 88888.00 2011-05-01 15:26:23.500 121 12620.23 124.55 54959.40 88888.00 2011-05-01 15:26:23.625 121 12620.33 124.55 54959.40 88888.00 2011-05-01 15:26:23.750 121 12620.33 124.53 54959.43 88888.00 2011-05-01 15:26:23.875 121 12620.33 124.55 54959.45 88888.00 2011-05-01 15:26:24.000 121 12620.35 124.53 54959.43 88888.00 2011-05-01 15:26:24.125 121 12620.38 124.53 54959.43 88888.00 2011-05-01 15:26:24.250 121 12620.35 124.50 54959.43 88888.00 2011-05-01 15:26:24.375 121 12620.38 124.47 54959.40 88888.00 2011-05-01 15:26:24.500 121 12620.38 124.47 54959.40 88888.00 2011-05-01 15:26:24.625 121 12620.27 124.47 54959.45 88888.00 2011-05-01 15:26:24.750 121 12620.25 124.47 54959.45 88888.00 2011-05-01 15:26:24.875 121 12620.17 124.45 54959.40 88888.00 2011-05-01 15:26:25.000 121 12620.20 124.45 54959.38 88888.00 2011-05-01 15:26:25.125 121 12620.30 124.42 54959.38 88888.00 2011-05-01 15:26:25.250 121 12620.27 124.38 54959.38 88888.00 2011-05-01 15:26:25.375 121 12620.23 124.40 54959.40 88888.00 2011-05-01 15:26:25.500 121 12620.20 124.40 54959.40 88888.00 2011-05-01 15:26:25.625 121 12620.25 124.38 54959.43 88888.00 2011-05-01 15:26:25.750 121 12620.33 124.38 54959.40 88888.00 2011-05-01 15:26:25.875 121 12620.33 124.35 54959.40 88888.00 2011-05-01 15:26:26.000 121 12620.33 124.38 54959.40 88888.00 2011-05-01 15:26:26.125 121 12620.35 124.40 54959.43 88888.00 2011-05-01 15:26:26.250 121 12620.33 124.35 54959.40 88888.00 2011-05-01 15:26:26.375 121 12620.33 124.38 54959.43 88888.00 2011-05-01 15:26:26.500 121 12620.33 124.38 54959.43 88888.00 2011-05-01 15:26:26.625 121 12620.35 124.38 54959.40 88888.00 2011-05-01 15:26:26.750 121 12620.30 124.33 54959.40 88888.00 2011-05-01 15:26:26.875 121 12620.27 124.33 54959.43 88888.00 2011-05-01 15:26:27.000 121 12620.27 124.30 54959.40 88888.00 2011-05-01 15:26:27.125 121 12620.35 124.28 54959.40 88888.00 2011-05-01 15:26:27.250 121 12620.38 124.25 54959.47 88888.00 2011-05-01 15:26:27.375 121 12620.35 124.28 54959.45 88888.00 2011-05-01 15:26:27.500 121 12620.35 124.28 54959.47 88888.00 2011-05-01 15:26:27.625 121 12620.35 124.25 54959.45 88888.00 2011-05-01 15:26:27.750 121 12620.33 124.22 54959.47 88888.00 2011-05-01 15:26:27.875 121 12620.27 124.17 54959.47 88888.00 2011-05-01 15:26:28.000 121 12620.23 124.15 54959.45 88888.00 2011-05-01 15:26:28.125 121 12620.17 124.12 54959.45 88888.00 2011-05-01 15:26:28.250 121 12620.23 124.12 54959.45 88888.00 2011-05-01 15:26:28.375 121 12620.30 124.12 54959.45 88888.00 2011-05-01 15:26:28.500 121 12620.30 124.10 54959.47 88888.00 2011-05-01 15:26:28.625 121 12620.30 124.08 54959.43 88888.00 2011-05-01 15:26:28.750 121 12620.27 124.03 54959.45 88888.00 2011-05-01 15:26:28.875 121 12620.33 124.03 54959.47 88888.00 2011-05-01 15:26:29.000 121 12620.35 124.03 54959.50 88888.00 2011-05-01 15:26:29.125 121 12620.38 124.00 54959.53 88888.00 2011-05-01 15:26:29.250 121 12620.35 123.95 54959.53 88888.00 2011-05-01 15:26:29.375 121 12620.30 123.95 54959.55 88888.00 2011-05-01 15:26:29.500 121 12620.33 123.92 54959.53 88888.00 2011-05-01 15:26:29.625 121 12620.35 123.90 54959.53 88888.00 2011-05-01 15:26:29.750 121 12620.33 123.88 54959.53 88888.00 2011-05-01 15:26:29.875 121 12620.33 123.85 54959.53 88888.00 2011-05-01 15:26:30.000 121 12620.38 123.85 54959.53 88888.00 2011-05-01 15:26:30.125 121 12620.40 123.85 54959.50 88888.00 2011-05-01 15:26:30.250 121 12620.40 123.80 54959.50 88888.00 2011-05-01 15:26:30.375 121 12620.42 123.78 54959.50 88888.00 2011-05-01 15:26:30.500 121 12620.45 123.75 54959.50 88888.00 2011-05-01 15:26:30.625 121 12620.42 123.72 54959.50 88888.00 2011-05-01 15:26:30.750 121 12620.48 123.72 54959.50 88888.00 2011-05-01 15:26:30.875 121 12620.52 123.75 54959.53 88888.00 2011-05-01 15:26:31.000 121 12620.52 123.78 54959.50 88888.00 2011-05-01 15:26:31.125 121 12620.50 123.72 54959.53 88888.00 2011-05-01 15:26:31.250 121 12620.45 123.72 54959.55 88888.00 2011-05-01 15:26:31.375 121 12620.48 123.72 54959.57 88888.00 2011-05-01 15:26:31.500 121 12620.48 123.72 54959.57 88888.00 2011-05-01 15:26:31.625 121 12620.40 123.72 54959.55 88888.00 2011-05-01 15:26:31.750 121 12620.40 123.67 54959.57 88888.00 2011-05-01 15:26:31.875 121 12620.38 123.67 54959.57 88888.00 2011-05-01 15:26:32.000 121 12620.42 123.67 54959.60 88888.00 2011-05-01 15:26:32.125 121 12620.42 123.67 54959.60 88888.00 2011-05-01 15:26:32.250 121 12620.35 123.65 54959.57 88888.00 2011-05-01 15:26:32.375 121 12620.38 123.65 54959.60 88888.00 2011-05-01 15:26:32.500 121 12620.40 123.65 54959.60 88888.00 2011-05-01 15:26:32.625 121 12620.35 123.62 54959.60 88888.00 2011-05-01 15:26:32.750 121 12620.38 123.60 54959.60 88888.00 2011-05-01 15:26:32.875 121 12620.42 123.58 54959.60 88888.00 2011-05-01 15:26:33.000 121 12620.40 123.58 54959.62 88888.00 2011-05-01 15:26:33.125 121 12620.40 123.58 54959.62 88888.00 2011-05-01 15:26:33.250 121 12620.27 123.55 54959.62 88888.00 2011-05-01 15:26:33.375 121 12620.23 123.58 54959.60 88888.00 2011-05-01 15:26:33.500 121 12620.12 123.55 54959.60 88888.00 2011-05-01 15:26:33.625 121 12620.10 123.50 54959.60 88888.00 2011-05-01 15:26:33.750 121 12620.15 123.53 54959.65 88888.00 2011-05-01 15:26:33.875 121 12620.17 123.55 54959.65 88888.00 2011-05-01 15:26:34.000 121 12620.10 123.47 54959.60 88888.00 2011-05-01 15:26:34.125 121 12620.10 123.47 54959.60 88888.00 2011-05-01 15:26:34.250 121 12620.15 123.53 54959.60 88888.00 2011-05-01 15:26:34.375 121 12620.15 123.53 54959.60 88888.00 2011-05-01 15:26:34.500 121 12620.10 123.53 54959.60 88888.00 2011-05-01 15:26:34.625 121 12620.12 123.53 54959.62 88888.00 2011-05-01 15:26:34.750 121 12620.12 123.53 54959.62 88888.00 2011-05-01 15:26:34.875 121 12620.17 123.53 54959.62 88888.00 2011-05-01 15:26:35.000 121 12620.17 123.53 54959.60 88888.00 2011-05-01 15:26:35.125 121 12620.15 123.50 54959.60 88888.00 2011-05-01 15:26:35.250 121 12620.10 123.47 54959.62 88888.00 2011-05-01 15:26:35.375 121 12620.08 123.53 54959.60 88888.00 2011-05-01 15:26:35.500 121 12620.10 123.55 54959.62 88888.00 2011-05-01 15:26:35.625 121 12620.15 123.60 54959.65 88888.00 2011-05-01 15:26:35.750 121 12620.20 123.60 54959.65 88888.00 2011-05-01 15:26:35.875 121 12620.23 123.62 54959.65 88888.00 2011-05-01 15:26:36.000 121 12620.20 123.62 54959.62 88888.00 2011-05-01 15:26:36.125 121 12620.20 123.60 54959.62 88888.00 2011-05-01 15:26:36.250 121 12620.12 123.60 54959.62 88888.00 2011-05-01 15:26:36.375 121 12620.10 123.62 54959.62 88888.00 2011-05-01 15:26:36.500 121 12620.17 123.65 54959.65 88888.00 2011-05-01 15:26:36.625 121 12620.17 123.65 54959.68 88888.00 2011-05-01 15:26:36.750 121 12620.17 123.65 54959.68 88888.00 2011-05-01 15:26:36.875 121 12620.15 123.67 54959.65 88888.00 2011-05-01 15:26:37.000 121 12620.17 123.65 54959.65 88888.00 2011-05-01 15:26:37.125 121 12620.20 123.60 54959.65 88888.00 2011-05-01 15:26:37.250 121 12620.17 123.58 54959.62 88888.00 2011-05-01 15:26:37.375 121 12620.15 123.62 54959.65 88888.00 2011-05-01 15:26:37.500 121 12620.10 123.65 54959.65 88888.00 2011-05-01 15:26:37.625 121 12620.12 123.62 54959.65 88888.00 2011-05-01 15:26:37.750 121 12620.15 123.62 54959.65 88888.00 2011-05-01 15:26:37.875 121 12620.17 123.62 54959.62 88888.00 2011-05-01 15:26:38.000 121 12620.23 123.62 54959.62 88888.00 2011-05-01 15:26:38.125 121 12620.20 123.60 54959.62 88888.00 2011-05-01 15:26:38.250 121 12620.17 123.60 54959.62 88888.00 2011-05-01 15:26:38.375 121 12620.23 123.62 54959.62 88888.00 2011-05-01 15:26:38.500 121 12620.27 123.62 54959.62 88888.00 2011-05-01 15:26:38.625 121 12620.25 123.60 54959.62 88888.00 2011-05-01 15:26:38.750 121 12620.20 123.60 54959.65 88888.00 2011-05-01 15:26:38.875 121 12620.20 123.60 54959.65 88888.00 2011-05-01 15:26:39.000 121 12620.23 123.60 54959.65 88888.00 2011-05-01 15:26:39.125 121 12620.30 123.60 54959.62 88888.00 2011-05-01 15:26:39.250 121 12620.25 123.58 54959.65 88888.00 2011-05-01 15:26:39.375 121 12620.23 123.58 54959.62 88888.00 2011-05-01 15:26:39.500 121 12620.17 123.58 54959.65 88888.00 2011-05-01 15:26:39.625 121 12620.20 123.58 54959.65 88888.00 2011-05-01 15:26:39.750 121 12620.27 123.60 54959.62 88888.00 2011-05-01 15:26:39.875 121 12620.33 123.58 54959.62 88888.00 2011-05-01 15:26:40.000 121 12620.25 123.58 54959.65 88888.00 2011-05-01 15:26:40.125 121 12620.15 123.58 54959.65 88888.00 2011-05-01 15:26:40.250 121 12620.12 123.55 54959.62 88888.00 2011-05-01 15:26:40.375 121 12620.20 123.55 54959.62 88888.00 2011-05-01 15:26:40.500 121 12620.25 123.55 54959.65 88888.00 2011-05-01 15:26:40.625 121 12620.20 123.55 54959.62 88888.00 2011-05-01 15:26:40.750 121 12620.17 123.53 54959.62 88888.00 2011-05-01 15:26:40.875 121 12620.20 123.55 54959.60 88888.00 2011-05-01 15:26:41.000 121 12620.30 123.55 54959.65 88888.00 2011-05-01 15:26:41.125 121 12620.27 123.53 54959.65 88888.00 2011-05-01 15:26:41.250 121 12620.23 123.53 54959.62 88888.00 2011-05-01 15:26:41.375 121 12620.27 123.50 54959.62 88888.00 2011-05-01 15:26:41.500 121 12620.27 123.50 54959.62 88888.00 2011-05-01 15:26:41.625 121 12620.25 123.50 54959.62 88888.00 2011-05-01 15:26:41.750 121 12620.20 123.53 54959.65 88888.00 2011-05-01 15:26:41.875 121 12620.20 123.53 54959.65 88888.00 2011-05-01 15:26:42.000 121 12620.20 123.50 54959.65 88888.00 2011-05-01 15:26:42.125 121 12620.23 123.50 54959.65 88888.00 2011-05-01 15:26:42.250 121 12620.27 123.53 54959.62 88888.00 2011-05-01 15:26:42.375 121 12620.30 123.55 54959.60 88888.00 2011-05-01 15:26:42.500 121 12620.27 123.53 54959.60 88888.00 2011-05-01 15:26:42.625 121 12620.30 123.53 54959.62 88888.00 2011-05-01 15:26:42.750 121 12620.30 123.53 54959.62 88888.00 2011-05-01 15:26:42.875 121 12620.30 123.55 54959.62 88888.00 2011-05-01 15:26:43.000 121 12620.27 123.53 54959.62 88888.00 2011-05-01 15:26:43.125 121 12620.25 123.47 54959.60 88888.00 2011-05-01 15:26:43.250 121 12620.30 123.47 54959.60 88888.00 2011-05-01 15:26:43.375 121 12620.30 123.47 54959.57 88888.00 2011-05-01 15:26:43.500 121 12620.33 123.50 54959.57 88888.00 2011-05-01 15:26:43.625 121 12620.33 123.53 54959.60 88888.00 2011-05-01 15:26:43.750 121 12620.30 123.50 54959.60 88888.00 2011-05-01 15:26:43.875 121 12620.33 123.50 54959.57 88888.00 2011-05-01 15:26:44.000 121 12620.33 123.50 54959.57 88888.00 2011-05-01 15:26:44.125 121 12620.33 123.53 54959.60 88888.00 2011-05-01 15:26:44.250 121 12620.30 123.47 54959.57 88888.00 2011-05-01 15:26:44.375 121 12620.33 123.45 54959.57 88888.00 2011-05-01 15:26:44.500 121 12620.35 123.42 54959.60 88888.00 2011-05-01 15:26:44.625 121 12620.27 123.42 54959.60 88888.00 2011-05-01 15:26:44.750 121 12620.27 123.42 54959.62 88888.00 2011-05-01 15:26:44.875 121 12620.35 123.40 54959.60 88888.00 2011-05-01 15:26:45.000 121 12620.45 123.38 54959.60 88888.00 2011-05-01 15:26:45.125 121 12620.48 123.35 54959.60 88888.00 2011-05-01 15:26:45.250 121 12620.45 123.35 54959.60 88888.00 2011-05-01 15:26:45.375 121 12620.48 123.35 54959.57 88888.00 2011-05-01 15:26:45.500 121 12620.48 123.30 54959.57 88888.00 2011-05-01 15:26:45.625 121 12620.40 123.30 54959.60 88888.00 2011-05-01 15:26:45.750 121 12620.45 123.30 54959.62 88888.00 2011-05-01 15:26:45.875 121 12620.45 123.28 54959.57 88888.00 2011-05-01 15:26:46.000 121 12620.48 123.22 54959.60 88888.00 2011-05-01 15:26:46.125 121 12620.52 123.15 54959.60 88888.00 2011-05-01 15:26:46.250 121 12620.45 123.15 54959.60 88888.00 2011-05-01 15:26:46.375 121 12620.45 123.12 54959.60 88888.00 2011-05-01 15:26:46.500 121 12620.45 123.10 54959.57 88888.00 2011-05-01 15:26:46.625 121 12620.45 123.08 54959.55 88888.00 2011-05-01 15:26:46.750 121 12620.50 123.08 54959.57 88888.00 2011-05-01 15:26:46.875 121 12620.50 123.00 54959.57 88888.00 2011-05-01 15:26:47.000 121 12620.48 122.97 54959.60 88888.00 2011-05-01 15:26:47.125 121 12620.45 122.97 54959.60 88888.00 2011-05-01 15:26:47.250 121 12620.50 122.90 54959.62 88888.00 2011-05-01 15:26:47.375 121 12620.58 122.90 54959.60 88888.00 2011-05-01 15:26:47.500 121 12620.60 122.88 54959.60 88888.00 2011-05-01 15:26:47.625 121 12620.62 122.85 54959.62 88888.00 2011-05-01 15:26:47.750 121 12620.67 122.78 54959.60 88888.00 2011-05-01 15:26:47.875 121 12620.62 122.75 54959.60 88888.00 2011-05-01 15:26:48.000 121 12620.67 122.70 54959.60 88888.00 2011-05-01 15:26:48.125 121 12620.65 122.70 54959.57 88888.00 2011-05-01 15:26:48.250 121 12620.60 122.67 54959.60 88888.00 2011-05-01 15:26:48.375 121 12620.62 122.67 54959.60 88888.00 2011-05-01 15:26:48.500 121 12620.62 122.62 54959.62 88888.00 2011-05-01 15:26:48.625 121 12620.65 122.58 54959.65 88888.00 2011-05-01 15:26:48.750 121 12620.75 122.58 54959.65 88888.00 2011-05-01 15:26:48.875 121 12620.80 122.55 54959.65 88888.00 2011-05-01 15:26:49.000 121 12620.77 122.53 54959.65 88888.00 2011-05-01 15:26:49.125 121 12620.73 122.50 54959.62 88888.00 2011-05-01 15:26:49.250 121 12620.65 122.45 54959.62 88888.00 2011-05-01 15:26:49.375 121 12620.67 122.42 54959.62 88888.00 2011-05-01 15:26:49.500 121 12620.67 122.38 54959.62 88888.00 2011-05-01 15:26:49.625 121 12620.75 122.35 54959.65 88888.00 2011-05-01 15:26:49.750 121 12620.80 122.33 54959.62 88888.00 2011-05-01 15:26:49.875 121 12620.85 122.30 54959.65 88888.00 2011-05-01 15:26:50.000 121 12620.88 122.25 54959.65 88888.00 2011-05-01 15:26:50.125 121 12620.83 122.22 54959.68 88888.00 2011-05-01 15:26:50.250 121 12620.77 122.20 54959.68 88888.00 2011-05-01 15:26:50.375 121 12620.77 122.17 54959.68 88888.00 2011-05-01 15:26:50.500 121 12620.80 122.15 54959.65 88888.00 2011-05-01 15:26:50.625 121 12620.83 122.10 54959.65 88888.00 2011-05-01 15:26:50.750 121 12620.85 122.08 54959.68 88888.00 2011-05-01 15:26:50.875 121 12620.83 122.05 54959.65 88888.00 2011-05-01 15:26:51.000 121 12620.88 122.03 54959.68 88888.00 2011-05-01 15:26:51.125 121 12620.88 121.97 54959.65 88888.00 2011-05-01 15:26:51.250 121 12620.83 121.95 54959.68 88888.00 2011-05-01 15:26:51.375 121 12620.80 121.97 54959.70 88888.00 2011-05-01 15:26:51.500 121 12620.83 121.92 54959.68 88888.00 2011-05-01 15:26:51.625 121 12620.90 121.90 54959.68 88888.00 2011-05-01 15:26:51.750 121 12620.90 121.88 54959.68 88888.00 2011-05-01 15:26:51.875 121 12620.92 121.88 54959.68 88888.00 2011-05-01 15:26:52.000 121 12620.90 121.85 54959.68 88888.00 2011-05-01 15:26:52.125 121 12620.90 121.83 54959.65 88888.00 2011-05-01 15:26:52.250 121 12620.90 121.83 54959.68 88888.00 2011-05-01 15:26:52.375 121 12620.88 121.83 54959.68 88888.00 2011-05-01 15:26:52.500 121 12620.98 121.80 54959.68 88888.00 2011-05-01 15:26:52.625 121 12621.02 121.80 54959.68 88888.00 2011-05-01 15:26:52.750 121 12621.00 121.78 54959.68 88888.00 2011-05-01 15:26:52.875 121 12621.00 121.80 54959.65 88888.00 2011-05-01 15:26:53.000 121 12621.02 121.80 54959.62 88888.00 2011-05-01 15:26:53.125 121 12620.92 121.80 54959.70 88888.00 2011-05-01 15:26:53.250 121 12620.92 121.78 54959.70 88888.00 2011-05-01 15:26:53.375 121 12620.95 121.80 54959.68 88888.00 2011-05-01 15:26:53.500 121 12620.92 121.78 54959.68 88888.00 2011-05-01 15:26:53.625 121 12620.90 121.78 54959.68 88888.00 2011-05-01 15:26:53.750 121 12620.92 121.78 54959.65 88888.00 2011-05-01 15:26:53.875 121 12620.95 121.78 54959.65 88888.00 2011-05-01 15:26:54.000 121 12621.00 121.78 54959.65 88888.00 2011-05-01 15:26:54.125 121 12621.02 121.78 54959.65 88888.00 2011-05-01 15:26:54.250 121 12621.05 121.78 54959.65 88888.00 2011-05-01 15:26:54.375 121 12621.05 121.75 54959.65 88888.00 2011-05-01 15:26:54.500 121 12621.00 121.75 54959.65 88888.00 2011-05-01 15:26:54.625 121 12620.90 121.72 54959.62 88888.00 2011-05-01 15:26:54.750 121 12620.90 121.67 54959.62 88888.00 2011-05-01 15:26:54.875 121 12620.95 121.67 54959.62 88888.00 2011-05-01 15:26:55.000 121 12621.00 121.65 54959.60 88888.00 2011-05-01 15:26:55.125 121 12620.98 121.67 54959.62 88888.00 2011-05-01 15:26:55.250 121 12620.95 121.65 54959.65 88888.00 2011-05-01 15:26:55.375 121 12620.90 121.65 54959.62 88888.00 2011-05-01 15:26:55.500 121 12620.88 121.65 54959.60 88888.00 2011-05-01 15:26:55.625 121 12620.88 121.65 54959.57 88888.00 2011-05-01 15:26:55.750 121 12620.92 121.65 54959.57 88888.00 2011-05-01 15:26:55.875 121 12621.00 121.67 54959.60 88888.00 2011-05-01 15:26:56.000 121 12621.00 121.65 54959.57 88888.00 2011-05-01 15:26:56.125 121 12620.98 121.62 54959.60 88888.00 2011-05-01 15:26:56.250 121 12620.98 121.65 54959.57 88888.00 2011-05-01 15:26:56.375 121 12620.98 121.67 54959.57 88888.00 2011-05-01 15:26:56.500 121 12621.00 121.70 54959.60 88888.00 2011-05-01 15:26:56.625 121 12620.98 121.67 54959.57 88888.00 2011-05-01 15:26:56.750 121 12620.98 121.70 54959.57 88888.00 2011-05-01 15:26:56.875 121 12621.02 121.67 54959.57 88888.00 2011-05-01 15:26:57.000 121 12621.02 121.67 54959.55 88888.00 2011-05-01 15:26:57.125 121 12621.05 121.70 54959.55 88888.00 2011-05-01 15:26:57.250 121 12621.02 121.70 54959.55 88888.00 2011-05-01 15:26:57.375 121 12621.00 121.67 54959.50 88888.00 2011-05-01 15:26:57.500 121 12621.05 121.67 54959.53 88888.00 2011-05-01 15:26:57.625 121 12621.05 121.62 54959.50 88888.00 2011-05-01 15:26:57.750 121 12621.02 121.62 54959.53 88888.00 2011-05-01 15:26:57.875 121 12621.02 121.60 54959.53 88888.00 2011-05-01 15:26:58.000 121 12621.05 121.60 54959.50 88888.00 2011-05-01 15:26:58.125 121 12621.08 121.60 54959.50 88888.00 2011-05-01 15:26:58.250 121 12621.02 121.62 54959.50 88888.00 2011-05-01 15:26:58.375 121 12621.02 121.65 54959.53 88888.00 2011-05-01 15:26:58.500 121 12620.98 121.60 54959.47 88888.00 2011-05-01 15:26:58.625 121 12620.95 121.58 54959.50 88888.00 2011-05-01 15:26:58.750 121 12620.95 121.55 54959.47 88888.00 2011-05-01 15:26:58.875 121 12620.92 121.53 54959.45 88888.00 2011-05-01 15:26:59.000 121 12620.92 121.53 54959.43 88888.00 2011-05-01 15:26:59.125 121 12621.00 121.55 54959.45 88888.00 2011-05-01 15:26:59.250 121 12621.00 121.53 54959.45 88888.00 2011-05-01 15:26:59.375 121 12621.02 121.50 54959.47 88888.00 2011-05-01 15:26:59.500 121 12620.98 121.50 54959.43 88888.00 2011-05-01 15:26:59.625 121 12621.00 121.47 54959.43 88888.00 2011-05-01 15:26:59.750 121 12621.00 121.50 54959.45 88888.00 2011-05-01 15:26:59.875 121 12621.02 121.47 54959.43 88888.00 2011-05-01 15:27:00.000 121 12621.02 121.45 54959.43 88888.00 2011-05-01 15:27:00.125 121 12621.05 121.42 54959.43 88888.00 2011-05-01 15:27:00.250 121 12621.02 121.42 54959.45 88888.00 2011-05-01 15:27:00.375 121 12620.98 121.45 54959.43 88888.00 2011-05-01 15:27:00.500 121 12620.98 121.42 54959.43 88888.00 2011-05-01 15:27:00.625 121 12620.95 121.40 54959.45 88888.00 2011-05-01 15:27:00.750 121 12620.98 121.38 54959.45 88888.00 2011-05-01 15:27:00.875 121 12620.98 121.35 54959.45 88888.00 2011-05-01 15:27:01.000 121 12620.95 121.33 54959.43 88888.00 2011-05-01 15:27:01.125 121 12620.95 121.35 54959.43 88888.00 2011-05-01 15:27:01.250 121 12620.98 121.35 54959.45 88888.00 2011-05-01 15:27:01.375 121 12620.98 121.40 54959.47 88888.00 2011-05-01 15:27:01.500 121 12620.90 121.40 54959.45 88888.00 2011-05-01 15:27:01.625 121 12620.92 121.40 54959.43 88888.00 2011-05-01 15:27:01.750 121 12621.00 121.38 54959.43 88888.00 2011-05-01 15:27:01.875 121 12621.00 121.42 54959.45 88888.00 2011-05-01 15:27:02.000 121 12621.02 121.45 54959.47 88888.00 2011-05-01 15:27:02.125 121 12621.00 121.47 54959.47 88888.00 2011-05-01 15:27:02.250 121 12620.95 121.45 54959.43 88888.00 2011-05-01 15:27:02.375 121 12620.92 121.45 54959.40 88888.00 2011-05-01 15:27:02.500 121 12620.90 121.47 54959.43 88888.00 2011-05-01 15:27:02.625 121 12620.95 121.47 54959.45 88888.00 2011-05-01 15:27:02.750 121 12620.98 121.45 54959.45 88888.00 2011-05-01 15:27:02.875 121 12621.00 121.45 54959.40 88888.00 2011-05-01 15:27:03.000 121 12621.00 121.45 54959.40 88888.00 2011-05-01 15:27:03.125 121 12620.98 121.47 54959.40 88888.00 2011-05-01 15:27:03.250 121 12620.95 121.45 54959.40 88888.00 2011-05-01 15:27:03.375 121 12620.98 121.45 54959.40 88888.00 2011-05-01 15:27:03.500 121 12621.00 121.47 54959.40 88888.00 2011-05-01 15:27:03.625 121 12621.05 121.47 54959.43 88888.00 2011-05-01 15:27:03.750 121 12621.02 121.47 54959.40 88888.00 2011-05-01 15:27:03.875 121 12621.02 121.47 54959.40 88888.00 2011-05-01 15:27:04.000 121 12621.08 121.45 54959.40 88888.00 2011-05-01 15:27:04.125 121 12621.08 121.50 54959.43 88888.00 2011-05-01 15:27:04.250 121 12621.02 121.53 54959.45 88888.00 2011-05-01 15:27:04.375 121 12621.05 121.55 54959.45 88888.00 2011-05-01 15:27:04.500 121 12621.05 121.55 54959.43 88888.00 2011-05-01 15:27:04.625 121 12621.05 121.55 54959.43 88888.00 2011-05-01 15:27:04.750 121 12621.00 121.60 54959.43 88888.00 2011-05-01 15:27:04.875 121 12621.00 121.65 54959.43 88888.00 2011-05-01 15:27:05.000 121 12621.00 121.70 54959.40 88888.00 2011-05-01 15:27:05.125 121 12620.95 121.70 54959.38 88888.00 2011-05-01 15:27:05.250 121 12620.92 121.75 54959.38 88888.00 2011-05-01 15:27:05.375 121 12620.95 121.80 54959.38 88888.00 2011-05-01 15:27:05.500 121 12620.92 121.88 54959.38 88888.00 2011-05-01 15:27:05.625 121 12620.92 121.95 54959.38 88888.00 2011-05-01 15:27:05.750 121 12621.00 122.00 54959.40 88888.00 2011-05-01 15:27:05.875 121 12621.00 122.03 54959.38 88888.00 2011-05-01 15:27:06.000 121 12620.88 122.08 54959.35 88888.00 2011-05-01 15:27:06.125 121 12620.83 122.08 54959.35 88888.00 2011-05-01 15:27:06.250 121 12620.85 122.17 54959.38 88888.00 2011-05-01 15:27:06.375 121 12620.85 122.25 54959.32 88888.00 2011-05-01 15:27:06.500 121 12620.83 122.28 54959.32 88888.00 2011-05-01 15:27:06.625 121 12620.80 122.30 54959.32 88888.00 2011-05-01 15:27:06.750 121 12620.77 122.35 54959.32 88888.00 2011-05-01 15:27:06.875 121 12620.77 122.42 54959.32 88888.00 2011-05-01 15:27:07.000 121 12620.77 122.45 54959.30 88888.00 2011-05-01 15:27:07.125 121 12620.70 122.50 54959.30 88888.00 2011-05-01 15:27:07.250 121 12620.65 122.55 54959.30 88888.00 2011-05-01 15:27:07.375 121 12620.75 122.62 54959.30 88888.00 2011-05-01 15:27:07.500 121 12620.77 122.65 54959.30 88888.00 2011-05-01 15:27:07.625 121 12620.67 122.67 54959.28 88888.00 2011-05-01 15:27:07.750 121 12620.67 122.78 54959.28 88888.00 2011-05-01 15:27:07.875 121 12620.67 122.83 54959.25 88888.00 2011-05-01 15:27:08.000 121 12620.67 122.85 54959.25 88888.00 2011-05-01 15:27:08.125 121 12620.70 122.88 54959.22 88888.00 2011-05-01 15:27:08.250 121 12620.65 122.90 54959.20 88888.00 2011-05-01 15:27:08.375 121 12620.60 122.97 54959.22 88888.00 2011-05-01 15:27:08.500 121 12620.60 123.03 54959.20 88888.00 2011-05-01 15:27:08.625 121 12620.62 123.03 54959.18 88888.00 2011-05-01 15:27:08.750 121 12620.67 123.08 54959.20 88888.00 2011-05-01 15:27:08.875 121 12620.75 123.12 54959.20 88888.00 2011-05-01 15:27:09.000 121 12620.77 123.20 54959.18 88888.00 2011-05-01 15:27:09.125 121 12620.75 123.25 54959.18 88888.00 2011-05-01 15:27:09.250 121 12620.80 123.28 54959.18 88888.00 2011-05-01 15:27:09.375 121 12620.83 123.28 54959.15 88888.00 2011-05-01 15:27:09.500 121 12620.80 123.30 54959.15 88888.00 2011-05-01 15:27:09.625 121 12620.80 123.38 54959.15 88888.00 2011-05-01 15:27:09.750 121 12620.80 123.40 54959.15 88888.00 2011-05-01 15:27:09.875 121 12620.83 123.42 54959.15 88888.00 2011-05-01 15:27:10.000 121 12620.85 123.45 54959.15 88888.00 2011-05-01 15:27:10.125 121 12620.85 123.53 54959.15 88888.00 2011-05-01 15:27:10.250 121 12620.80 123.50 54959.12 88888.00 2011-05-01 15:27:10.375 121 12620.75 123.53 54959.12 88888.00 2011-05-01 15:27:10.500 121 12620.75 123.55 54959.12 88888.00 2011-05-01 15:27:10.625 121 12620.80 123.60 54959.12 88888.00 2011-05-01 15:27:10.750 121 12620.75 123.62 54959.12 88888.00 2011-05-01 15:27:10.875 121 12620.65 123.65 54959.10 88888.00 2011-05-01 15:27:11.000 121 12620.65 123.70 54959.10 88888.00 2011-05-01 15:27:11.125 121 12620.65 123.70 54959.10 88888.00 2011-05-01 15:27:11.250 121 12620.62 123.72 54959.10 88888.00 2011-05-01 15:27:11.375 121 12620.60 123.78 54959.10 88888.00 2011-05-01 15:27:11.500 121 12620.65 123.78 54959.10 88888.00 2011-05-01 15:27:11.625 121 12620.62 123.80 54959.07 88888.00 2011-05-01 15:27:11.750 121 12620.60 123.85 54959.07 88888.00 2011-05-01 15:27:11.875 121 12620.58 123.90 54959.07 88888.00 2011-05-01 15:27:12.000 121 12620.55 123.92 54959.05 88888.00 2011-05-01 15:27:12.125 121 12620.52 123.95 54959.05 88888.00 2011-05-01 15:27:12.250 121 12620.48 123.95 54959.05 88888.00 2011-05-01 15:27:12.375 121 12620.40 124.00 54959.05 88888.00 2011-05-01 15:27:12.500 121 12620.40 124.03 54959.07 88888.00 2011-05-01 15:27:12.625 121 12620.38 124.05 54959.05 88888.00 2011-05-01 15:27:12.750 121 12620.40 124.05 54959.05 88888.00 2011-05-01 15:27:12.875 121 12620.35 124.10 54959.05 88888.00 2011-05-01 15:27:13.000 121 12620.38 124.12 54959.05 88888.00 2011-05-01 15:27:13.125 121 12620.40 124.10 54959.05 88888.00 2011-05-01 15:27:13.250 121 12620.42 124.12 54959.05 88888.00 2011-05-01 15:27:13.375 121 12620.42 124.15 54959.03 88888.00 2011-05-01 15:27:13.500 121 12620.45 124.20 54959.00 88888.00 2011-05-01 15:27:13.625 121 12620.42 124.22 54959.00 88888.00 2011-05-01 15:27:13.750 121 12620.42 124.28 54959.00 88888.00 2011-05-01 15:27:13.875 121 12620.45 124.28 54959.00 88888.00 2011-05-01 15:27:14.000 121 12620.40 124.28 54958.97 88888.00 2011-05-01 15:27:14.125 121 12620.35 124.33 54959.00 88888.00 2011-05-01 15:27:14.250 121 12620.38 124.35 54959.00 88888.00 2011-05-01 15:27:14.375 121 12620.40 124.38 54958.95 88888.00 2011-05-01 15:27:14.500 121 12620.40 124.40 54958.95 88888.00 2011-05-01 15:27:14.625 121 12620.38 124.38 54958.95 88888.00 2011-05-01 15:27:14.750 121 12620.27 124.40 54959.00 88888.00 2011-05-01 15:27:14.875 121 12620.20 124.45 54959.03 88888.00 2011-05-01 15:27:15.000 121 12620.23 124.47 54959.00 88888.00 2011-05-01 15:27:15.125 121 12620.27 124.47 54959.00 88888.00 2011-05-01 15:27:15.250 121 12620.23 124.47 54958.97 88888.00 2011-05-01 15:27:15.375 121 12620.20 124.50 54958.97 88888.00 2011-05-01 15:27:15.500 121 12620.23 124.47 54958.97 88888.00 2011-05-01 15:27:15.625 121 12620.20 124.50 54958.97 88888.00 2011-05-01 15:27:15.750 121 12620.23 124.55 54958.97 88888.00 2011-05-01 15:27:15.875 121 12620.23 124.58 54959.03 88888.00 2011-05-01 15:27:16.000 121 12620.23 124.58 54958.97 88888.00 2011-05-01 15:27:16.125 121 12620.17 124.60 54959.00 88888.00 2011-05-01 15:27:16.250 121 12620.20 124.62 54958.97 88888.00 2011-05-01 15:27:16.375 121 12620.17 124.62 54959.00 88888.00 2011-05-01 15:27:16.500 121 12620.17 124.67 54959.03 88888.00 2011-05-01 15:27:16.625 121 12620.23 124.67 54959.00 88888.00 2011-05-01 15:27:16.750 121 12620.23 124.67 54959.00 88888.00 2011-05-01 15:27:16.875 121 12620.23 124.67 54959.00 88888.00 2011-05-01 15:27:17.000 121 12620.25 124.72 54959.00 88888.00 2011-05-01 15:27:17.125 121 12620.25 124.72 54959.03 88888.00 2011-05-01 15:27:17.250 121 12620.20 124.70 54959.03 88888.00 2011-05-01 15:27:17.375 121 12620.17 124.75 54959.03 88888.00 2011-05-01 15:27:17.500 121 12620.17 124.75 54959.00 88888.00 2011-05-01 15:27:17.625 121 12620.23 124.72 54958.97 88888.00 2011-05-01 15:27:17.750 121 12620.30 124.75 54958.97 88888.00 2011-05-01 15:27:17.875 121 12620.25 124.75 54958.97 88888.00 2011-05-01 15:27:18.000 121 12620.27 124.75 54958.95 88888.00 2011-05-01 15:27:18.125 121 12620.30 124.72 54958.97 88888.00 2011-05-01 15:27:18.250 121 12620.20 124.70 54958.95 88888.00 2011-05-01 15:27:18.375 121 12620.15 124.75 54958.95 88888.00 2011-05-01 15:27:18.500 121 12620.25 124.80 54958.97 88888.00 2011-05-01 15:27:18.625 121 12620.33 124.78 54958.97 88888.00 2011-05-01 15:27:18.750 121 12620.38 124.78 54958.95 88888.00 2011-05-01 15:27:18.875 121 12620.38 124.78 54958.95 88888.00 2011-05-01 15:27:19.000 121 12620.38 124.78 54958.95 88888.00 2011-05-01 15:27:19.125 121 12620.45 124.78 54958.97 88888.00 2011-05-01 15:27:19.250 121 12620.45 124.78 54958.97 88888.00 2011-05-01 15:27:19.375 121 12620.45 124.80 54958.95 88888.00 2011-05-01 15:27:19.500 121 12620.48 124.78 54958.97 88888.00 2011-05-01 15:27:19.625 121 12620.40 124.75 54958.95 88888.00 2011-05-01 15:27:19.750 121 12620.45 124.78 54958.95 88888.00 2011-05-01 15:27:19.875 121 12620.48 124.75 54958.93 88888.00 2011-05-01 15:27:20.000 121 12620.52 124.70 54958.95 88888.00 2011-05-01 15:27:20.125 121 12620.50 124.67 54958.97 88888.00 2011-05-01 15:27:20.250 121 12620.50 124.67 54959.00 88888.00 2011-05-01 15:27:20.375 121 12620.48 124.65 54959.00 88888.00 2011-05-01 15:27:20.500 121 12620.42 124.65 54959.00 88888.00 2011-05-01 15:27:20.625 121 12620.42 124.62 54958.97 88888.00 2011-05-01 15:27:20.750 121 12620.48 124.62 54958.97 88888.00 2011-05-01 15:27:20.875 121 12620.52 124.65 54958.97 88888.00 2011-05-01 15:27:21.000 121 12620.60 124.62 54958.97 88888.00 2011-05-01 15:27:21.125 121 12620.60 124.58 54958.97 88888.00 2011-05-01 15:27:21.250 121 12620.58 124.55 54959.03 88888.00 2011-05-01 15:27:21.375 121 12620.58 124.58 54959.03 88888.00 2011-05-01 15:27:21.500 121 12620.60 124.60 54959.00 88888.00 2011-05-01 15:27:21.625 121 12620.60 124.60 54958.97 88888.00 2011-05-01 15:27:21.750 121 12620.60 124.53 54958.97 88888.00 2011-05-01 15:27:21.875 121 12620.60 124.53 54958.95 88888.00 2011-05-01 15:27:22.000 121 12620.62 124.50 54958.95 88888.00 2011-05-01 15:27:22.125 121 12620.65 124.50 54958.97 88888.00 2011-05-01 15:27:22.250 121 12620.70 124.45 54958.97 88888.00 2011-05-01 15:27:22.375 121 12620.75 124.47 54959.00 88888.00 2011-05-01 15:27:22.500 121 12620.75 124.45 54958.97 88888.00 2011-05-01 15:27:22.625 121 12620.80 124.42 54959.00 88888.00 2011-05-01 15:27:22.750 121 12620.83 124.42 54959.00 88888.00 2011-05-01 15:27:22.875 121 12620.88 124.40 54959.00 88888.00 2011-05-01 15:27:23.000 121 12620.83 124.40 54959.03 88888.00 2011-05-01 15:27:23.125 121 12620.80 124.38 54959.03 88888.00 2011-05-01 15:27:23.250 121 12620.85 124.38 54959.03 88888.00 2011-05-01 15:27:23.375 121 12620.90 124.33 54959.03 88888.00 2011-05-01 15:27:23.500 121 12620.85 124.35 54959.03 88888.00 2011-05-01 15:27:23.625 121 12620.85 124.30 54959.03 88888.00 2011-05-01 15:27:23.750 121 12620.88 124.28 54959.00 88888.00 2011-05-01 15:27:23.875 121 12620.90 124.28 54959.00 88888.00 2011-05-01 15:27:24.000 121 12620.90 124.22 54959.03 88888.00 2011-05-01 15:27:24.125 121 12620.95 124.20 54959.03 88888.00 2011-05-01 15:27:24.250 121 12621.02 124.22 54959.03 88888.00 2011-05-01 15:27:24.375 121 12621.05 124.22 54959.03 88888.00 2011-05-01 15:27:24.500 121 12621.02 124.20 54959.00 88888.00 2011-05-01 15:27:24.625 121 12621.08 124.17 54959.03 88888.00 2011-05-01 15:27:24.750 121 12621.10 124.20 54959.07 88888.00 2011-05-01 15:27:24.875 121 12621.08 124.17 54959.07 88888.00 2011-05-01 15:27:25.000 121 12621.10 124.20 54959.07 88888.00 2011-05-01 15:27:25.125 121 12621.20 124.20 54959.05 88888.00 2011-05-01 15:27:25.250 121 12621.17 124.15 54959.05 88888.00 2011-05-01 15:27:25.375 121 12621.17 124.12 54959.05 88888.00 2011-05-01 15:27:25.500 121 12621.15 124.10 54959.05 88888.00 2011-05-01 15:27:25.625 121 12621.17 124.12 54959.07 88888.00 2011-05-01 15:27:25.750 121 12621.20 124.17 54959.07 88888.00 2011-05-01 15:27:25.875 121 12621.23 124.15 54959.07 88888.00 2011-05-01 15:27:26.000 121 12621.25 124.12 54959.03 88888.00 2011-05-01 15:27:26.125 121 12621.27 124.12 54959.05 88888.00 2011-05-01 15:27:26.250 121 12621.33 124.15 54959.05 88888.00 2011-05-01 15:27:26.375 121 12621.40 124.15 54959.05 88888.00 2011-05-01 15:27:26.500 121 12621.45 124.12 54959.05 88888.00 2011-05-01 15:27:26.625 121 12621.45 124.15 54959.05 88888.00 2011-05-01 15:27:26.750 121 12621.52 124.17 54959.07 88888.00 2011-05-01 15:27:26.875 121 12621.52 124.15 54959.05 88888.00 2011-05-01 15:27:27.000 121 12621.42 124.15 54959.03 88888.00 2011-05-01 15:27:27.125 121 12621.40 124.17 54959.05 88888.00 2011-05-01 15:27:27.250 121 12621.50 124.17 54959.07 88888.00 2011-05-01 15:27:27.375 121 12621.58 124.17 54959.07 88888.00 2011-05-01 15:27:27.500 121 12621.58 124.17 54959.07 88888.00 2011-05-01 15:27:27.625 121 12621.58 124.17 54959.07 88888.00 2011-05-01 15:27:27.750 121 12621.58 124.20 54959.10 88888.00 2011-05-01 15:27:27.875 121 12621.52 124.17 54959.07 88888.00 2011-05-01 15:27:28.000 121 12621.55 124.12 54959.10 88888.00 2011-05-01 15:27:28.125 121 12621.60 124.17 54959.10 88888.00 2011-05-01 15:27:28.250 121 12621.52 124.17 54959.07 88888.00 2011-05-01 15:27:28.375 121 12621.52 124.15 54959.07 88888.00 2011-05-01 15:27:28.500 121 12621.52 124.15 54959.10 88888.00 2011-05-01 15:27:28.625 121 12621.48 124.15 54959.10 88888.00 2011-05-01 15:27:28.750 121 12621.48 124.10 54959.07 88888.00 2011-05-01 15:27:28.875 121 12621.52 124.10 54959.05 88888.00 2011-05-01 15:27:29.000 121 12621.58 124.10 54959.07 88888.00 2011-05-01 15:27:29.125 121 12621.60 124.08 54959.10 88888.00 2011-05-01 15:27:29.250 121 12621.58 124.05 54959.07 88888.00 2011-05-01 15:27:29.375 121 12621.55 124.05 54959.07 88888.00 2011-05-01 15:27:29.500 121 12621.58 124.05 54959.10 88888.00 2011-05-01 15:27:29.625 121 12621.60 124.03 54959.10 88888.00 2011-05-01 15:27:29.750 121 12621.62 124.00 54959.10 88888.00 2011-05-01 15:27:29.875 121 12621.58 124.00 54959.12 88888.00 2011-05-01 15:27:30.000 121 12621.48 123.97 54959.10 88888.00 2011-05-01 15:27:30.125 121 12621.45 123.95 54959.10 88888.00 2011-05-01 15:27:30.250 121 12621.40 123.92 54959.07 88888.00 2011-05-01 15:27:30.375 121 12621.42 123.95 54959.07 88888.00 2011-05-01 15:27:30.500 121 12621.45 123.95 54959.10 88888.00 2011-05-01 15:27:30.625 121 12621.40 123.95 54959.07 88888.00 2011-05-01 15:27:30.750 121 12621.40 123.90 54959.10 88888.00 2011-05-01 15:27:30.875 121 12621.45 123.90 54959.10 88888.00 2011-05-01 15:27:31.000 121 12621.45 123.90 54959.10 88888.00 2011-05-01 15:27:31.125 121 12621.35 123.90 54959.10 88888.00 2011-05-01 15:27:31.250 121 12621.25 123.90 54959.10 88888.00 2011-05-01 15:27:31.375 121 12621.27 123.90 54959.10 88888.00 2011-05-01 15:27:31.500 121 12621.33 123.92 54959.10 88888.00 2011-05-01 15:27:31.625 121 12621.38 123.90 54959.10 88888.00 2011-05-01 15:27:31.750 121 12621.38 123.88 54959.07 88888.00 2011-05-01 15:27:31.875 121 12621.27 123.85 54959.07 88888.00 2011-05-01 15:27:32.000 121 12621.20 123.83 54959.05 88888.00 2011-05-01 15:27:32.125 121 12621.17 123.83 54959.05 88888.00 2011-05-01 15:27:32.250 121 12621.15 123.80 54959.05 88888.00 2011-05-01 15:27:32.375 121 12621.17 123.83 54959.10 88888.00 2011-05-01 15:27:32.500 121 12621.15 123.85 54959.07 88888.00 2011-05-01 15:27:32.625 121 12621.17 123.85 54959.07 88888.00 2011-05-01 15:27:32.750 121 12621.20 123.85 54959.07 88888.00 2011-05-01 15:27:32.875 121 12621.17 123.80 54959.07 88888.00 2011-05-01 15:27:33.000 121 12621.17 123.80 54959.07 88888.00 2011-05-01 15:27:33.125 121 12621.15 123.75 54959.07 88888.00 2011-05-01 15:27:33.250 121 12621.10 123.72 54959.10 88888.00 2011-05-01 15:27:33.375 121 12621.08 123.67 54959.07 88888.00 2011-05-01 15:27:33.500 121 12621.05 123.65 54959.07 88888.00 2011-05-01 15:27:33.625 121 12620.95 123.65 54959.10 88888.00 2011-05-01 15:27:33.750 121 12620.92 123.62 54959.15 88888.00 2011-05-01 15:27:33.875 121 12620.98 123.60 54959.12 88888.00 2011-05-01 15:27:34.000 121 12620.98 123.58 54959.12 88888.00 2011-05-01 15:27:34.125 121 12620.92 123.53 54959.15 88888.00 2011-05-01 15:27:34.250 121 12620.85 123.47 54959.18 88888.00 2011-05-01 15:27:34.375 121 12620.83 123.45 54959.15 88888.00 2011-05-01 15:27:34.500 121 12620.83 123.42 54959.15 88888.00 2011-05-01 15:27:34.625 121 12620.85 123.40 54959.15 88888.00 2011-05-01 15:27:34.750 121 12620.85 123.40 54959.18 88888.00 2011-05-01 15:27:34.875 121 12620.83 123.38 54959.15 88888.00 2011-05-01 15:27:35.000 121 12620.75 123.38 54959.15 88888.00 2011-05-01 15:27:35.125 121 12620.73 123.35 54959.18 88888.00 2011-05-01 15:27:35.250 121 12620.65 123.28 54959.18 88888.00 2011-05-01 15:27:35.375 121 12620.70 123.30 54959.18 88888.00 2011-05-01 15:27:35.500 121 12620.77 123.30 54959.18 88888.00 2011-05-01 15:27:35.625 121 12620.80 123.28 54959.20 88888.00 2011-05-01 15:27:35.750 121 12620.83 123.28 54959.20 88888.00 2011-05-01 15:27:35.875 121 12620.75 123.25 54959.22 88888.00 2011-05-01 15:27:36.000 121 12620.67 123.22 54959.20 88888.00 2011-05-01 15:27:36.125 121 12620.65 123.20 54959.18 88888.00 2011-05-01 15:27:36.250 121 12620.60 123.20 54959.18 88888.00 2011-05-01 15:27:36.375 121 12620.52 123.17 54959.18 88888.00 2011-05-01 15:27:36.500 121 12620.48 123.12 54959.18 88888.00 2011-05-01 15:27:36.625 121 12620.48 123.12 54959.18 88888.00 2011-05-01 15:27:36.750 121 12620.50 123.17 54959.20 88888.00 2011-05-01 15:27:36.875 121 12620.52 123.15 54959.20 88888.00 2011-05-01 15:27:37.000 121 12620.52 123.15 54959.20 88888.00 2011-05-01 15:27:37.125 121 12620.55 123.12 54959.20 88888.00 2011-05-01 15:27:37.250 121 12620.58 123.10 54959.20 88888.00 2011-05-01 15:27:37.375 121 12620.62 123.12 54959.20 88888.00 2011-05-01 15:27:37.500 121 12620.60 123.08 54959.20 88888.00 2011-05-01 15:27:37.625 121 12620.58 123.10 54959.20 88888.00 2011-05-01 15:27:37.750 121 12620.55 123.12 54959.20 88888.00 2011-05-01 15:27:37.875 121 12620.50 123.12 54959.20 88888.00 2011-05-01 15:27:38.000 121 12620.52 123.10 54959.20 88888.00 2011-05-01 15:27:38.125 121 12620.55 123.10 54959.20 88888.00 2011-05-01 15:27:38.250 121 12620.48 123.15 54959.22 88888.00 2011-05-01 15:27:38.375 121 12620.52 123.17 54959.20 88888.00 2011-05-01 15:27:38.500 121 12620.55 123.20 54959.20 88888.00 2011-05-01 15:27:38.625 121 12620.55 123.22 54959.20 88888.00 2011-05-01 15:27:38.750 121 12620.55 123.25 54959.22 88888.00 2011-05-01 15:27:38.875 121 12620.58 123.28 54959.22 88888.00 2011-05-01 15:27:39.000 121 12620.58 123.28 54959.22 88888.00 2011-05-01 15:27:39.125 121 12620.62 123.28 54959.25 88888.00 2011-05-01 15:27:39.250 121 12620.62 123.30 54959.25 88888.00 2011-05-01 15:27:39.375 121 12620.60 123.33 54959.25 88888.00 2011-05-01 15:27:39.500 121 12620.50 123.33 54959.25 88888.00 2011-05-01 15:27:39.625 121 12620.42 123.28 54959.25 88888.00 2011-05-01 15:27:39.750 121 12620.40 123.30 54959.22 88888.00 2011-05-01 15:27:39.875 121 12620.40 123.30 54959.22 88888.00 2011-05-01 15:27:40.000 121 12620.38 123.30 54959.22 88888.00 2011-05-01 15:27:40.125 121 12620.38 123.33 54959.28 88888.00 2011-05-01 15:27:40.250 121 12620.33 123.33 54959.28 88888.00 2011-05-01 15:27:40.375 121 12620.30 123.35 54959.25 88888.00 2011-05-01 15:27:40.500 121 12620.27 123.33 54959.25 88888.00 2011-05-01 15:27:40.625 121 12620.27 123.35 54959.25 88888.00 2011-05-01 15:27:40.750 121 12620.25 123.33 54959.30 88888.00 2011-05-01 15:27:40.875 121 12620.20 123.33 54959.30 88888.00 2011-05-01 15:27:41.000 121 12620.17 123.30 54959.28 88888.00 2011-05-01 15:27:41.125 121 12620.15 123.28 54959.28 88888.00 2011-05-01 15:27:41.250 121 12620.12 123.28 54959.28 88888.00 2011-05-01 15:27:41.375 121 12620.10 123.28 54959.28 88888.00 2011-05-01 15:27:41.500 121 12620.10 123.25 54959.30 88888.00 2011-05-01 15:27:41.625 121 12620.10 123.22 54959.28 88888.00 2011-05-01 15:27:41.750 121 12620.08 123.22 54959.30 88888.00 2011-05-01 15:27:41.875 121 12620.10 123.22 54959.32 88888.00 2011-05-01 15:27:42.000 121 12620.05 123.20 54959.32 88888.00 2011-05-01 15:27:42.125 121 12620.00 123.17 54959.35 88888.00 2011-05-01 15:27:42.250 121 12620.02 123.15 54959.38 88888.00 2011-05-01 15:27:42.375 121 12620.05 123.17 54959.32 88888.00 2011-05-01 15:27:42.500 121 12620.05 123.20 54959.35 88888.00 2011-05-01 15:27:42.625 121 12620.02 123.17 54959.35 88888.00 2011-05-01 15:27:42.750 121 12620.05 123.17 54959.35 88888.00 2011-05-01 15:27:42.875 121 12620.10 123.17 54959.35 88888.00 2011-05-01 15:27:43.000 121 12620.15 123.17 54959.38 88888.00 2011-05-01 15:27:43.125 121 12620.10 123.17 54959.38 88888.00 2011-05-01 15:27:43.250 121 12619.98 123.15 54959.38 88888.00 2011-05-01 15:27:43.375 121 12619.98 123.15 54959.38 88888.00 2011-05-01 15:27:43.500 121 12619.98 123.17 54959.40 88888.00 2011-05-01 15:27:43.625 121 12620.02 123.17 54959.43 88888.00 2011-05-01 15:27:43.750 121 12620.02 123.17 54959.43 88888.00 2011-05-01 15:27:43.875 121 12620.00 123.17 54959.43 88888.00 2011-05-01 15:27:44.000 121 12620.02 123.17 54959.38 88888.00 2011-05-01 15:27:44.125 121 12620.02 123.17 54959.40 88888.00 2011-05-01 15:27:44.250 121 12620.05 123.20 54959.38 88888.00 2011-05-01 15:27:44.375 121 12620.10 123.20 54959.40 88888.00 2011-05-01 15:27:44.500 121 12620.08 123.17 54959.38 88888.00 2011-05-01 15:27:44.625 121 12620.08 123.17 54959.38 88888.00 2011-05-01 15:27:44.750 121 12620.12 123.20 54959.40 88888.00 2011-05-01 15:27:44.875 121 12620.15 123.25 54959.43 88888.00 2011-05-01 15:27:45.000 121 12620.15 123.22 54959.40 88888.00 2011-05-01 15:27:45.125 121 12620.15 123.17 54959.40 88888.00 2011-05-01 15:27:45.250 121 12620.17 123.20 54959.43 88888.00 2011-05-01 15:27:45.375 121 12620.20 123.22 54959.43 88888.00 2011-05-01 15:27:45.500 121 12620.12 123.22 54959.45 88888.00 2011-05-01 15:27:45.625 121 12620.15 123.25 54959.43 88888.00 2011-05-01 15:27:45.750 121 12620.17 123.25 54959.43 88888.00 2011-05-01 15:27:45.875 121 12620.20 123.20 54959.43 88888.00 2011-05-01 15:27:46.000 121 12620.25 123.25 54959.40 88888.00 2011-05-01 15:27:46.125 121 12620.33 123.25 54959.45 88888.00 2011-05-01 15:27:46.250 121 12620.38 123.25 54959.43 88888.00 2011-05-01 15:27:46.375 121 12620.42 123.28 54959.45 88888.00 2011-05-01 15:27:46.500 121 12620.40 123.22 54959.40 88888.00 2011-05-01 15:27:46.625 121 12620.35 123.20 54959.40 88888.00 2011-05-01 15:27:46.750 121 12620.38 123.17 54959.38 88888.00 2011-05-01 15:27:46.875 121 12620.42 123.17 54959.40 88888.00 2011-05-01 15:27:47.000 121 12620.48 123.17 54959.38 88888.00 2011-05-01 15:27:47.125 121 12620.50 123.15 54959.43 88888.00 2011-05-01 15:27:47.250 121 12620.58 123.12 54959.40 88888.00 2011-05-01 15:27:47.375 121 12620.60 123.12 54959.38 88888.00 2011-05-01 15:27:47.500 121 12620.60 123.12 54959.38 88888.00 2011-05-01 15:27:47.625 121 12620.58 123.10 54959.38 88888.00 2011-05-01 15:27:47.750 121 12620.65 123.10 54959.38 88888.00 2011-05-01 15:27:47.875 121 12620.62 123.10 54959.38 88888.00 2011-05-01 15:27:48.000 121 12620.65 123.10 54959.35 88888.00 2011-05-01 15:27:48.125 121 12620.70 123.08 54959.38 88888.00 2011-05-01 15:27:48.250 121 12620.67 123.10 54959.38 88888.00 2011-05-01 15:27:48.375 121 12620.67 123.12 54959.38 88888.00 2011-05-01 15:27:48.500 121 12620.67 123.12 54959.38 88888.00 2011-05-01 15:27:48.625 121 12620.70 123.12 54959.38 88888.00 2011-05-01 15:27:48.750 121 12620.77 123.15 54959.32 88888.00 2011-05-01 15:27:48.875 121 12620.83 123.15 54959.32 88888.00 2011-05-01 15:27:49.000 121 12620.88 123.20 54959.32 88888.00 2011-05-01 15:27:49.125 121 12620.92 123.20 54959.35 88888.00 2011-05-01 15:27:49.250 121 12620.98 123.22 54959.35 88888.00 2011-05-01 15:27:49.375 121 12620.98 123.28 54959.35 88888.00 2011-05-01 15:27:49.500 121 12620.92 123.28 54959.35 88888.00 2011-05-01 15:27:49.625 121 12620.95 123.28 54959.35 88888.00 2011-05-01 15:27:49.750 121 12620.95 123.30 54959.32 88888.00 2011-05-01 15:27:49.875 121 12620.88 123.30 54959.32 88888.00 2011-05-01 15:27:50.000 121 12620.83 123.35 54959.30 88888.00 2011-05-01 15:27:50.125 121 12620.83 123.38 54959.30 88888.00 2011-05-01 15:27:50.250 121 12620.83 123.42 54959.32 88888.00 2011-05-01 15:27:50.375 121 12620.80 123.42 54959.32 88888.00 2011-05-01 15:27:50.500 121 12620.85 123.42 54959.32 88888.00 2011-05-01 15:27:50.625 121 12620.92 123.47 54959.32 88888.00 2011-05-01 15:27:50.750 121 12620.95 123.50 54959.32 88888.00 2011-05-01 15:27:50.875 121 12620.85 123.47 54959.30 88888.00 2011-05-01 15:27:51.000 121 12620.85 123.45 54959.28 88888.00 2011-05-01 15:27:51.125 121 12620.88 123.45 54959.30 88888.00 2011-05-01 15:27:51.250 121 12620.80 123.53 54959.28 88888.00 2011-05-01 15:27:51.375 121 12620.77 123.55 54959.28 88888.00 2011-05-01 15:27:51.500 121 12620.73 123.53 54959.32 88888.00 2011-05-01 15:27:51.625 121 12620.75 123.53 54959.32 88888.00 2011-05-01 15:27:51.750 121 12620.75 123.53 54959.32 88888.00 2011-05-01 15:27:51.875 121 12620.77 123.50 54959.32 88888.00 2011-05-01 15:27:52.000 121 12620.80 123.47 54959.30 88888.00 2011-05-01 15:27:52.125 121 12620.80 123.50 54959.30 88888.00 2011-05-01 15:27:52.250 121 12620.83 123.50 54959.30 88888.00 2011-05-01 15:27:52.375 121 12620.88 123.45 54959.30 88888.00 2011-05-01 15:27:52.500 121 12620.83 123.47 54959.32 88888.00 2011-05-01 15:27:52.625 121 12620.83 123.47 54959.30 88888.00 2011-05-01 15:27:52.750 121 12620.90 123.50 54959.30 88888.00 2011-05-01 15:27:52.875 121 12620.95 123.47 54959.28 88888.00 2011-05-01 15:27:53.000 121 12620.95 123.45 54959.25 88888.00 2011-05-01 15:27:53.125 121 12620.92 123.45 54959.28 88888.00 2011-05-01 15:27:53.250 121 12620.88 123.40 54959.28 88888.00 2011-05-01 15:27:53.375 121 12620.92 123.40 54959.25 88888.00 2011-05-01 15:27:53.500 121 12620.98 123.40 54959.28 88888.00 2011-05-01 15:27:53.625 121 12620.95 123.38 54959.25 88888.00 2011-05-01 15:27:53.750 121 12620.88 123.42 54959.25 88888.00 2011-05-01 15:27:53.875 121 12620.90 123.42 54959.25 88888.00 2011-05-01 15:27:54.000 121 12620.98 123.42 54959.22 88888.00 2011-05-01 15:27:54.125 121 12620.95 123.42 54959.22 88888.00 2011-05-01 15:27:54.250 121 12620.92 123.42 54959.22 88888.00 2011-05-01 15:27:54.375 121 12620.92 123.42 54959.22 88888.00 2011-05-01 15:27:54.500 121 12620.90 123.42 54959.22 88888.00 2011-05-01 15:27:54.625 121 12620.90 123.40 54959.22 88888.00 2011-05-01 15:27:54.750 121 12620.98 123.38 54959.22 88888.00 2011-05-01 15:27:54.875 121 12621.02 123.40 54959.22 88888.00 2011-05-01 15:27:55.000 121 12621.05 123.42 54959.20 88888.00 2011-05-01 15:27:55.125 121 12621.12 123.42 54959.20 88888.00 2011-05-01 15:27:55.250 121 12621.12 123.40 54959.20 88888.00 2011-05-01 15:27:55.375 121 12621.12 123.42 54959.20 88888.00 2011-05-01 15:27:55.500 121 12621.10 123.47 54959.22 88888.00 2011-05-01 15:27:55.625 121 12621.15 123.47 54959.22 88888.00 2011-05-01 15:27:55.750 121 12621.20 123.47 54959.22 88888.00 2011-05-01 15:27:55.875 121 12621.20 123.47 54959.20 88888.00 2011-05-01 15:27:56.000 121 12621.20 123.47 54959.20 88888.00 2011-05-01 15:27:56.125 121 12621.20 123.47 54959.22 88888.00 2011-05-01 15:27:56.250 121 12621.27 123.50 54959.25 88888.00 2011-05-01 15:27:56.375 121 12621.30 123.53 54959.22 88888.00 2011-05-01 15:27:56.500 121 12621.25 123.55 54959.22 88888.00 2011-05-01 15:27:56.625 121 12621.27 123.53 54959.18 88888.00 2011-05-01 15:27:56.750 121 12621.42 123.58 54959.20 88888.00 2011-05-01 15:27:56.875 121 12621.50 123.62 54959.20 88888.00 2011-05-01 15:27:57.000 121 12621.48 123.67 54959.20 88888.00 2011-05-01 15:27:57.125 121 12621.48 123.67 54959.18 88888.00 2011-05-01 15:27:57.250 121 12621.48 123.67 54959.18 88888.00 2011-05-01 15:27:57.375 121 12621.52 123.70 54959.18 88888.00 2011-05-01 15:27:57.500 121 12621.58 123.70 54959.18 88888.00 2011-05-01 15:27:57.625 121 12621.58 123.72 54959.18 88888.00 2011-05-01 15:27:57.750 121 12621.55 123.70 54959.18 88888.00 2011-05-01 15:27:57.875 121 12621.58 123.72 54959.18 88888.00 2011-05-01 15:27:58.000 121 12621.60 123.72 54959.18 88888.00 2011-05-01 15:27:58.125 121 12621.60 123.70 54959.15 88888.00 2011-05-01 15:27:58.250 121 12621.55 123.65 54959.18 88888.00 2011-05-01 15:27:58.375 121 12621.52 123.65 54959.18 88888.00 2011-05-01 15:27:58.500 121 12621.50 123.67 54959.20 88888.00 2011-05-01 15:27:58.625 121 12621.52 123.67 54959.20 88888.00 2011-05-01 15:27:58.750 121 12621.52 123.67 54959.20 88888.00 2011-05-01 15:27:58.875 121 12621.52 123.65 54959.18 88888.00 2011-05-01 15:27:59.000 121 12621.50 123.62 54959.20 88888.00 2011-05-01 15:27:59.125 121 12621.50 123.62 54959.22 88888.00 2011-05-01 15:27:59.250 121 12621.40 123.60 54959.25 88888.00 2011-05-01 15:27:59.375 121 12621.38 123.60 54959.25 88888.00 2011-05-01 15:27:59.500 121 12621.42 123.60 54959.25 88888.00 2011-05-01 15:27:59.625 121 12621.50 123.58 54959.28 88888.00 2011-05-01 15:27:59.750 121 12621.48 123.60 54959.28 88888.00 2011-05-01 15:27:59.875 121 12621.40 123.58 54959.28 88888.00 2011-05-01 15:28:00.000 121 12621.38 123.58 54959.28 88888.00 2011-05-01 15:28:00.125 121 12621.38 123.55 54959.30 88888.00 2011-05-01 15:28:00.250 121 12621.35 123.55 54959.30 88888.00 2011-05-01 15:28:00.375 121 12621.40 123.60 54959.30 88888.00 2011-05-01 15:28:00.500 121 12621.42 123.53 54959.28 88888.00 2011-05-01 15:28:00.625 121 12621.38 123.47 54959.28 88888.00 2011-05-01 15:28:00.750 121 12621.35 123.53 54959.28 88888.00 2011-05-01 15:28:00.875 121 12621.38 123.53 54959.30 88888.00 2011-05-01 15:28:01.000 121 12621.33 123.47 54959.30 88888.00 2011-05-01 15:28:01.125 121 12621.23 123.47 54959.35 88888.00 2011-05-01 15:28:01.250 121 12621.20 123.45 54959.38 88888.00 2011-05-01 15:28:01.375 121 12621.20 123.50 54959.38 88888.00 2011-05-01 15:28:01.500 121 12621.25 123.42 54959.35 88888.00 2011-05-01 15:28:01.625 121 12621.27 123.45 54959.35 88888.00 2011-05-01 15:28:01.750 121 12621.25 123.53 54959.35 88888.00 2011-05-01 15:28:01.875 121 12621.25 123.47 54959.40 88888.00 2011-05-01 15:28:02.000 121 12621.25 123.45 54959.35 88888.00 2011-05-01 15:28:02.125 121 12621.23 123.45 54959.38 88888.00 2011-05-01 15:28:02.250 121 12621.23 123.45 54959.40 88888.00 2011-05-01 15:28:02.375 121 12621.25 123.47 54959.40 88888.00 2011-05-01 15:28:02.500 121 12621.27 123.42 54959.38 88888.00 2011-05-01 15:28:02.625 121 12621.25 123.38 54959.38 88888.00 2011-05-01 15:28:02.750 121 12621.30 123.38 54959.40 88888.00 2011-05-01 15:28:02.875 121 12621.30 123.35 54959.40 88888.00 2011-05-01 15:28:03.000 121 12621.23 123.30 54959.38 88888.00 2011-05-01 15:28:03.125 121 12621.15 123.28 54959.40 88888.00 2011-05-01 15:28:03.250 121 12621.05 123.30 54959.43 88888.00 2011-05-01 15:28:03.375 121 12621.05 123.30 54959.45 88888.00 2011-05-01 15:28:03.500 121 12621.08 123.28 54959.45 88888.00 2011-05-01 15:28:03.625 121 12621.05 123.25 54959.47 88888.00 2011-05-01 15:28:03.750 121 12621.05 123.25 54959.45 88888.00 2011-05-01 15:28:03.875 121 12621.02 123.22 54959.45 88888.00 2011-05-01 15:28:04.000 121 12621.05 123.20 54959.47 88888.00 2011-05-01 15:28:04.125 121 12621.02 123.20 54959.53 88888.00 2011-05-01 15:28:04.250 121 12620.98 123.20 54959.55 88888.00 2011-05-01 15:28:04.375 121 12620.98 123.20 54959.53 88888.00 2011-05-01 15:28:04.500 121 12621.02 123.20 54959.53 88888.00 2011-05-01 15:28:04.625 121 12621.02 123.20 54959.53 88888.00 2011-05-01 15:28:04.750 121 12621.10 123.17 54959.50 88888.00 2011-05-01 15:28:04.875 121 12621.20 123.15 54959.53 88888.00 2011-05-01 15:28:05.000 121 12621.17 123.15 54959.53 88888.00 2011-05-01 15:28:05.125 121 12621.10 123.10 54959.55 88888.00 2011-05-01 15:28:05.250 121 12621.02 123.05 54959.55 88888.00 2011-05-01 15:28:05.375 121 12621.02 123.10 54959.57 88888.00 2011-05-01 15:28:05.500 121 12621.10 123.08 54959.57 88888.00 2011-05-01 15:28:05.625 121 12621.15 123.05 54959.57 88888.00 2011-05-01 15:28:05.750 121 12621.15 123.05 54959.60 88888.00 2011-05-01 15:28:05.875 121 12621.15 123.00 54959.57 88888.00 2011-05-01 15:28:06.000 121 12621.10 122.97 54959.55 88888.00 2011-05-01 15:28:06.125 121 12621.12 123.00 54959.57 88888.00 2011-05-01 15:28:06.250 121 12621.05 122.97 54959.62 88888.00 2011-05-01 15:28:06.375 121 12621.02 123.00 54959.62 88888.00 2011-05-01 15:28:06.500 121 12621.00 123.00 54959.62 88888.00 2011-05-01 15:28:06.625 121 12621.00 122.95 54959.60 88888.00 2011-05-01 15:28:06.750 121 12620.98 122.90 54959.60 88888.00 2011-05-01 15:28:06.875 121 12620.95 122.88 54959.62 88888.00 2011-05-01 15:28:07.000 121 12620.92 122.90 54959.60 88888.00 2011-05-01 15:28:07.125 121 12620.92 122.90 54959.62 88888.00 2011-05-01 15:28:07.250 121 12620.83 122.88 54959.65 88888.00 2011-05-01 15:28:07.375 121 12620.77 122.88 54959.62 88888.00 2011-05-01 15:28:07.500 121 12620.77 122.85 54959.65 88888.00 2011-05-01 15:28:07.625 121 12620.75 122.83 54959.62 88888.00 2011-05-01 15:28:07.750 121 12620.65 122.80 54959.62 88888.00 2011-05-01 15:28:07.875 121 12620.65 122.80 54959.68 88888.00 2011-05-01 15:28:08.000 121 12620.73 122.75 54959.65 88888.00 2011-05-01 15:28:08.125 121 12620.70 122.72 54959.68 88888.00 2011-05-01 15:28:08.250 121 12620.65 122.70 54959.70 88888.00 2011-05-01 15:28:08.375 121 12620.73 122.70 54959.72 88888.00 2011-05-01 15:28:08.500 121 12620.73 122.67 54959.72 88888.00 2011-05-01 15:28:08.625 121 12620.67 122.65 54959.72 88888.00 2011-05-01 15:28:08.750 121 12620.55 122.62 54959.72 88888.00 2011-05-01 15:28:08.875 121 12620.52 122.62 54959.72 88888.00 2011-05-01 15:28:09.000 121 12620.52 122.60 54959.68 88888.00 2011-05-01 15:28:09.125 121 12620.50 122.58 54959.70 88888.00 2011-05-01 15:28:09.250 121 12620.45 122.58 54959.72 88888.00 2011-05-01 15:28:09.375 121 12620.48 122.58 54959.72 88888.00 2011-05-01 15:28:09.500 121 12620.48 122.58 54959.75 88888.00 2011-05-01 15:28:09.625 121 12620.48 122.53 54959.75 88888.00 2011-05-01 15:28:09.750 121 12620.42 122.50 54959.75 88888.00 2011-05-01 15:28:09.875 121 12620.40 122.53 54959.75 88888.00 2011-05-01 15:28:10.000 121 12620.42 122.53 54959.72 88888.00 2011-05-01 15:28:10.125 121 12620.45 122.53 54959.75 88888.00 2011-05-01 15:28:10.250 121 12620.45 122.55 54959.75 88888.00 2011-05-01 15:28:10.375 121 12620.45 122.53 54959.75 88888.00 2011-05-01 15:28:10.500 121 12620.42 122.53 54959.75 88888.00 2011-05-01 15:28:10.625 121 12620.40 122.53 54959.78 88888.00 2011-05-01 15:28:10.750 121 12620.40 122.53 54959.75 88888.00 2011-05-01 15:28:10.875 121 12620.38 122.53 54959.78 88888.00 2011-05-01 15:28:11.000 121 12620.42 122.53 54959.75 88888.00 2011-05-01 15:28:11.125 121 12620.38 122.50 54959.75 88888.00 2011-05-01 15:28:11.250 121 12620.35 122.50 54959.75 88888.00 2011-05-01 15:28:11.375 121 12620.38 122.50 54959.75 88888.00 2011-05-01 15:28:11.500 121 12620.40 122.47 54959.75 88888.00 2011-05-01 15:28:11.625 121 12620.38 122.47 54959.75 88888.00 2011-05-01 15:28:11.750 121 12620.35 122.53 54959.75 88888.00 2011-05-01 15:28:11.875 121 12620.35 122.50 54959.75 88888.00 2011-05-01 15:28:12.000 121 12620.38 122.50 54959.75 88888.00 2011-05-01 15:28:12.125 121 12620.38 122.50 54959.75 88888.00 2011-05-01 15:28:12.250 121 12620.33 122.50 54959.75 88888.00 2011-05-01 15:28:12.375 121 12620.42 122.55 54959.75 88888.00 2011-05-01 15:28:12.500 121 12620.50 122.53 54959.78 88888.00 2011-05-01 15:28:12.625 121 12620.45 122.58 54959.75 88888.00 2011-05-01 15:28:12.750 121 12620.42 122.58 54959.72 88888.00 2011-05-01 15:28:12.875 121 12620.42 122.58 54959.75 88888.00 2011-05-01 15:28:13.000 121 12620.42 122.60 54959.75 88888.00 2011-05-01 15:28:13.125 121 12620.42 122.62 54959.75 88888.00 2011-05-01 15:28:13.250 121 12620.40 122.67 54959.75 88888.00 2011-05-01 15:28:13.375 121 12620.45 122.67 54959.72 88888.00 2011-05-01 15:28:13.500 121 12620.48 122.67 54959.72 88888.00 2011-05-01 15:28:13.625 121 12620.40 122.70 54959.72 88888.00 2011-05-01 15:28:13.750 121 12620.45 122.75 54959.72 88888.00 2011-05-01 15:28:13.875 121 12620.52 122.78 54959.72 88888.00 2011-05-01 15:28:14.000 121 12620.55 122.75 54959.70 88888.00 2011-05-01 15:28:14.125 121 12620.52 122.78 54959.72 88888.00 2011-05-01 15:28:14.250 121 12620.55 122.83 54959.75 88888.00 2011-05-01 15:28:14.375 121 12620.58 122.80 54959.72 88888.00 2011-05-01 15:28:14.500 121 12620.58 122.85 54959.70 88888.00 2011-05-01 15:28:14.625 121 12620.60 122.88 54959.68 88888.00 2011-05-01 15:28:14.750 121 12620.58 122.85 54959.68 88888.00 2011-05-01 15:28:14.875 121 12620.58 122.85 54959.62 88888.00 2011-05-01 15:28:15.000 121 12620.55 122.88 54959.62 88888.00 2011-05-01 15:28:15.125 121 12620.58 122.88 54959.65 88888.00 2011-05-01 15:28:15.250 121 12620.55 122.90 54959.68 88888.00 2011-05-01 15:28:15.375 121 12620.55 122.90 54959.68 88888.00 2011-05-01 15:28:15.500 121 12620.55 122.92 54959.68 88888.00 2011-05-01 15:28:15.625 121 12620.52 122.90 54959.65 88888.00 2011-05-01 15:28:15.750 121 12620.45 122.88 54959.65 88888.00 2011-05-01 15:28:15.875 121 12620.45 122.85 54959.65 88888.00 2011-05-01 15:28:16.000 121 12620.42 122.83 54959.60 88888.00 2011-05-01 15:28:16.125 121 12620.40 122.85 54959.65 88888.00 2011-05-01 15:28:16.250 121 12620.38 122.80 54959.68 88888.00 2011-05-01 15:28:16.375 121 12620.45 122.80 54959.68 88888.00 2011-05-01 15:28:16.500 121 12620.50 122.80 54959.68 88888.00 2011-05-01 15:28:16.625 121 12620.48 122.83 54959.68 88888.00 2011-05-01 15:28:16.750 121 12620.40 122.83 54959.68 88888.00 2011-05-01 15:28:16.875 121 12620.40 122.78 54959.70 88888.00 2011-05-01 15:28:17.000 121 12620.42 122.80 54959.70 88888.00 2011-05-01 15:28:17.125 121 12620.45 122.78 54959.70 88888.00 2011-05-01 15:28:17.250 121 12620.45 122.75 54959.72 88888.00 2011-05-01 15:28:17.375 121 12620.48 122.72 54959.70 88888.00 2011-05-01 15:28:17.500 121 12620.45 122.72 54959.70 88888.00 2011-05-01 15:28:17.625 121 12620.45 122.72 54959.70 88888.00 2011-05-01 15:28:17.750 121 12620.48 122.67 54959.68 88888.00 2011-05-01 15:28:17.875 121 12620.48 122.65 54959.68 88888.00 2011-05-01 15:28:18.000 121 12620.45 122.65 54959.68 88888.00 2011-05-01 15:28:18.125 121 12620.48 122.67 54959.68 88888.00 2011-05-01 15:28:18.250 121 12620.50 122.62 54959.68 88888.00 2011-05-01 15:28:18.375 121 12620.45 122.60 54959.65 88888.00 2011-05-01 15:28:18.500 121 12620.42 122.60 54959.65 88888.00 2011-05-01 15:28:18.625 121 12620.48 122.60 54959.65 88888.00 2011-05-01 15:28:18.750 121 12620.45 122.58 54959.68 88888.00 2011-05-01 15:28:18.875 121 12620.40 122.55 54959.65 88888.00 2011-05-01 15:28:19.000 121 12620.42 122.50 54959.65 88888.00 2011-05-01 15:28:19.125 121 12620.40 122.50 54959.68 88888.00 2011-05-01 15:28:19.250 121 12620.42 122.50 54959.68 88888.00 2011-05-01 15:28:19.375 121 12620.45 122.47 54959.68 88888.00 2011-05-01 15:28:19.500 121 12620.52 122.45 54959.70 88888.00 2011-05-01 15:28:19.625 121 12620.55 122.42 54959.70 88888.00 2011-05-01 15:28:19.750 121 12620.55 122.40 54959.70 88888.00 2011-05-01 15:28:19.875 121 12620.62 122.40 54959.68 88888.00 2011-05-01 15:28:20.000 121 12620.60 122.38 54959.68 88888.00 2011-05-01 15:28:20.125 121 12620.58 122.33 54959.70 88888.00 2011-05-01 15:28:20.250 121 12620.55 122.28 54959.70 88888.00 2011-05-01 15:28:20.375 121 12620.55 122.25 54959.72 88888.00 2011-05-01 15:28:20.500 121 12620.55 122.25 54959.72 88888.00 2011-05-01 15:28:20.625 121 12620.60 122.22 54959.72 88888.00 2011-05-01 15:28:20.750 121 12620.58 122.17 54959.72 88888.00 2011-05-01 15:28:20.875 121 12620.58 122.15 54959.72 88888.00 2011-05-01 15:28:21.000 121 12620.65 122.15 54959.72 88888.00 2011-05-01 15:28:21.125 121 12620.70 122.15 54959.72 88888.00 2011-05-01 15:28:21.250 121 12620.75 122.10 54959.72 88888.00 2011-05-01 15:28:21.375 121 12620.77 122.12 54959.78 88888.00 2011-05-01 15:28:21.500 121 12620.75 122.10 54959.78 88888.00 2011-05-01 15:28:21.625 121 12620.70 122.10 54959.78 88888.00 2011-05-01 15:28:21.750 121 12620.67 122.08 54959.75 88888.00 2011-05-01 15:28:21.875 121 12620.70 122.05 54959.78 88888.00 2011-05-01 15:28:22.000 121 12620.75 122.05 54959.75 88888.00 2011-05-01 15:28:22.125 121 12620.77 122.03 54959.78 88888.00 2011-05-01 15:28:22.250 121 12620.83 122.00 54959.78 88888.00 2011-05-01 15:28:22.375 121 12620.80 122.00 54959.78 88888.00 2011-05-01 15:28:22.500 121 12620.83 121.95 54959.75 88888.00 2011-05-01 15:28:22.625 121 12620.92 121.97 54959.78 88888.00 2011-05-01 15:28:22.750 121 12620.95 121.95 54959.80 88888.00 2011-05-01 15:28:22.875 121 12620.90 121.92 54959.80 88888.00 2011-05-01 15:28:23.000 121 12620.92 121.92 54959.80 88888.00 2011-05-01 15:28:23.125 121 12620.92 121.97 54959.82 88888.00 2011-05-01 15:28:23.250 121 12620.88 121.97 54959.82 88888.00 2011-05-01 15:28:23.375 121 12620.88 121.92 54959.80 88888.00 2011-05-01 15:28:23.500 121 12620.85 121.92 54959.80 88888.00 2011-05-01 15:28:23.625 121 12620.85 121.95 54959.80 88888.00 2011-05-01 15:28:23.750 121 12620.83 121.97 54959.80 88888.00 2011-05-01 15:28:23.875 121 12620.90 121.97 54959.82 88888.00 2011-05-01 15:28:24.000 121 12620.98 121.97 54959.82 88888.00 2011-05-01 15:28:24.125 121 12620.90 122.00 54959.85 88888.00 2011-05-01 15:28:24.250 121 12620.88 121.97 54959.85 88888.00 2011-05-01 15:28:24.375 121 12620.90 121.97 54959.82 88888.00 2011-05-01 15:28:24.500 121 12620.92 122.00 54959.82 88888.00 2011-05-01 15:28:24.625 121 12620.95 122.00 54959.82 88888.00 2011-05-01 15:28:24.750 121 12620.98 122.00 54959.82 88888.00 2011-05-01 15:28:24.875 121 12620.95 122.03 54959.80 88888.00 2011-05-01 15:28:25.000 121 12620.98 122.03 54959.80 88888.00 2011-05-01 15:28:25.125 121 12620.95 122.08 54959.80 88888.00 2011-05-01 15:28:25.250 121 12620.95 122.08 54959.85 88888.00 2011-05-01 15:28:25.375 121 12620.98 122.08 54959.80 88888.00 2011-05-01 15:28:25.500 121 12620.92 122.08 54959.82 88888.00 2011-05-01 15:28:25.625 121 12620.92 122.05 54959.85 88888.00 2011-05-01 15:28:25.750 121 12620.92 122.05 54959.85 88888.00 2011-05-01 15:28:25.875 121 12620.90 122.08 54959.85 88888.00 2011-05-01 15:28:26.000 121 12620.92 122.05 54959.82 88888.00 2011-05-01 15:28:26.125 121 12620.95 122.10 54959.80 88888.00 2011-05-01 15:28:26.250 121 12620.95 122.05 54959.82 88888.00 2011-05-01 15:28:26.375 121 12621.00 122.05 54959.85 88888.00 2011-05-01 15:28:26.500 121 12621.05 122.05 54959.85 88888.00 2011-05-01 15:28:26.625 121 12621.05 122.05 54959.85 88888.00 2011-05-01 15:28:26.750 121 12621.02 122.03 54959.85 88888.00 2011-05-01 15:28:26.875 121 12621.00 122.10 54959.85 88888.00 2011-05-01 15:28:27.000 121 12620.98 122.10 54959.82 88888.00 2011-05-01 15:28:27.125 121 12621.02 122.12 54959.82 88888.00 2011-05-01 15:28:27.250 121 12621.00 122.15 54959.82 88888.00 2011-05-01 15:28:27.375 121 12621.05 122.15 54959.80 88888.00 2011-05-01 15:28:27.500 121 12621.02 122.12 54959.85 88888.00 2011-05-01 15:28:27.625 121 12621.00 122.17 54959.85 88888.00 2011-05-01 15:28:27.750 121 12621.02 122.20 54959.85 88888.00 2011-05-01 15:28:27.875 121 12621.05 122.25 54959.85 88888.00 2011-05-01 15:28:28.000 121 12621.00 122.22 54959.85 88888.00 2011-05-01 15:28:28.125 121 12620.95 122.22 54959.82 88888.00 2011-05-01 15:28:28.250 121 12620.90 122.28 54959.82 88888.00 2011-05-01 15:28:28.375 121 12620.92 122.30 54959.85 88888.00 2011-05-01 15:28:28.500 121 12621.00 122.30 54959.82 88888.00 2011-05-01 15:28:28.625 121 12621.02 122.33 54959.85 88888.00 2011-05-01 15:28:28.750 121 12621.00 122.35 54959.82 88888.00 2011-05-01 15:28:28.875 121 12620.90 122.35 54959.85 88888.00 2011-05-01 15:28:29.000 121 12620.88 122.33 54959.82 88888.00 2011-05-01 15:28:29.125 121 12620.90 122.38 54959.82 88888.00 2011-05-01 15:28:29.250 121 12620.92 122.40 54959.85 88888.00 2011-05-01 15:28:29.375 121 12620.92 122.40 54959.82 88888.00 2011-05-01 15:28:29.500 121 12620.98 122.40 54959.85 88888.00 2011-05-01 15:28:29.625 121 12620.95 122.42 54959.85 88888.00 2011-05-01 15:28:29.750 121 12620.95 122.42 54959.80 88888.00 2011-05-01 15:28:29.875 121 12620.98 122.45 54959.80 88888.00 2011-05-01 15:28:30.000 121 12621.00 122.47 54959.80 88888.00 2011-05-01 15:28:30.125 121 12620.95 122.47 54959.80 88888.00 2011-05-01 15:28:30.250 121 12620.88 122.50 54959.78 88888.00 2011-05-01 15:28:30.375 121 12620.92 122.50 54959.78 88888.00 2011-05-01 15:28:30.500 121 12621.00 122.50 54959.78 88888.00 2011-05-01 15:28:30.625 121 12621.00 122.47 54959.78 88888.00 2011-05-01 15:28:30.750 121 12620.98 122.47 54959.75 88888.00 2011-05-01 15:28:30.875 121 12621.00 122.50 54959.78 88888.00 2011-05-01 15:28:31.000 121 12621.00 122.50 54959.78 88888.00 2011-05-01 15:28:31.125 121 12620.95 122.53 54959.78 88888.00 2011-05-01 15:28:31.250 121 12620.85 122.53 54959.75 88888.00 2011-05-01 15:28:31.375 121 12620.90 122.55 54959.75 88888.00 2011-05-01 15:28:31.500 121 12621.02 122.53 54959.78 88888.00 2011-05-01 15:28:31.625 121 12621.00 122.50 54959.78 88888.00 2011-05-01 15:28:31.750 121 12620.92 122.47 54959.78 88888.00 2011-05-01 15:28:31.875 121 12620.92 122.45 54959.80 88888.00 2011-05-01 15:28:32.000 121 12620.90 122.47 54959.80 88888.00 2011-05-01 15:28:32.125 121 12620.88 122.42 54959.80 88888.00 2011-05-01 15:28:32.250 121 12620.92 122.42 54959.78 88888.00 2011-05-01 15:28:32.375 121 12620.90 122.45 54959.75 88888.00 2011-05-01 15:28:32.500 121 12620.83 122.45 54959.75 88888.00 2011-05-01 15:28:32.625 121 12620.83 122.42 54959.75 88888.00 2011-05-01 15:28:32.750 121 12620.85 122.40 54959.72 88888.00 2011-05-01 15:28:32.875 121 12620.80 122.40 54959.70 88888.00 2011-05-01 15:28:33.000 121 12620.83 122.42 54959.70 88888.00 2011-05-01 15:28:33.125 121 12620.85 122.42 54959.72 88888.00 2011-05-01 15:28:33.250 121 12620.80 122.42 54959.72 88888.00 2011-05-01 15:28:33.375 121 12620.83 122.42 54959.75 88888.00 2011-05-01 15:28:33.500 121 12620.80 122.42 54959.72 88888.00 2011-05-01 15:28:33.625 121 12620.80 122.38 54959.70 88888.00 2011-05-01 15:28:33.750 121 12620.80 122.38 54959.68 88888.00 2011-05-01 15:28:33.875 121 12620.85 122.38 54959.68 88888.00 2011-05-01 15:28:34.000 121 12620.90 122.38 54959.68 88888.00 2011-05-01 15:28:34.125 121 12620.92 122.38 54959.68 88888.00 2011-05-01 15:28:34.250 121 12620.88 122.38 54959.68 88888.00 2011-05-01 15:28:34.375 121 12620.90 122.38 54959.72 88888.00 2011-05-01 15:28:34.500 121 12620.90 122.40 54959.72 88888.00 2011-05-01 15:28:34.625 121 12620.88 122.38 54959.70 88888.00 2011-05-01 15:28:34.750 121 12620.95 122.38 54959.68 88888.00 2011-05-01 15:28:34.875 121 12621.05 122.38 54959.68 88888.00 2011-05-01 15:28:35.000 121 12621.05 122.38 54959.70 88888.00 2011-05-01 15:28:35.125 121 12621.08 122.38 54959.70 88888.00 2011-05-01 15:28:35.250 121 12621.10 122.38 54959.70 88888.00 2011-05-01 15:28:35.375 121 12621.12 122.38 54959.68 88888.00 2011-05-01 15:28:35.500 121 12621.10 122.38 54959.65 88888.00 2011-05-01 15:28:35.625 121 12621.10 122.35 54959.68 88888.00 2011-05-01 15:28:35.750 121 12621.08 122.35 54959.65 88888.00 2011-05-01 15:28:35.875 121 12621.05 122.35 54959.65 88888.00 2011-05-01 15:28:36.000 121 12621.05 122.35 54959.65 88888.00 2011-05-01 15:28:36.125 121 12621.02 122.35 54959.68 88888.00 2011-05-01 15:28:36.250 121 12621.00 122.33 54959.65 88888.00 2011-05-01 15:28:36.375 121 12620.98 122.35 54959.68 88888.00 2011-05-01 15:28:36.500 121 12621.00 122.38 54959.68 88888.00 2011-05-01 15:28:36.625 121 12621.08 122.38 54959.68 88888.00 2011-05-01 15:28:36.750 121 12621.10 122.35 54959.68 88888.00 2011-05-01 15:28:36.875 121 12621.08 122.35 54959.68 88888.00 2011-05-01 15:28:37.000 121 12621.05 122.35 54959.65 88888.00 2011-05-01 15:28:37.125 121 12621.05 122.33 54959.68 88888.00 2011-05-01 15:28:37.250 121 12621.00 122.30 54959.68 88888.00 2011-05-01 15:28:37.375 121 12621.05 122.30 54959.68 88888.00 2011-05-01 15:28:37.500 121 12621.10 122.30 54959.68 88888.00 2011-05-01 15:28:37.625 121 12621.08 122.28 54959.68 88888.00 2011-05-01 15:28:37.750 121 12621.02 122.25 54959.65 88888.00 2011-05-01 15:28:37.875 121 12620.98 122.20 54959.62 88888.00 2011-05-01 15:28:38.000 121 12621.02 122.12 54959.65 88888.00 2011-05-01 15:28:38.125 121 12621.10 122.15 54959.68 88888.00 2011-05-01 15:28:38.250 121 12621.05 122.08 54959.70 88888.00 2011-05-01 15:28:38.375 121 12621.12 122.05 54959.70 88888.00 2011-05-01 15:28:38.500 121 12621.10 122.00 54959.70 88888.00 2011-05-01 15:28:38.625 121 12621.05 121.88 54959.70 88888.00 2011-05-01 15:28:38.750 121 12621.08 121.80 54959.68 88888.00 2011-05-01 15:28:38.875 121 12621.12 121.78 54959.68 88888.00 2011-05-01 15:28:39.000 121 12621.08 121.72 54959.70 88888.00 2011-05-01 15:28:39.125 121 12621.00 121.67 54959.72 88888.00 2011-05-01 15:28:39.250 121 12620.98 121.60 54959.75 88888.00 2011-05-01 15:28:39.375 121 12620.95 121.55 54959.75 88888.00 2011-05-01 15:28:39.500 121 12620.98 121.50 54959.75 88888.00 2011-05-01 15:28:39.625 121 12621.02 121.38 54959.75 88888.00 2011-05-01 15:28:39.750 121 12621.08 121.35 54959.70 88888.00 2011-05-01 15:28:39.875 121 12621.05 121.35 54959.72 88888.00 2011-05-01 15:28:40.000 121 12621.10 121.28 54959.75 88888.00 2011-05-01 15:28:40.125 121 12621.15 121.15 54959.75 88888.00 2011-05-01 15:28:40.250 121 12621.20 121.03 54959.78 88888.00 2011-05-01 15:28:40.375 121 12621.23 121.03 54959.80 88888.00 2011-05-01 15:28:40.500 121 12621.17 120.97 54959.80 88888.00 2011-05-01 15:28:40.625 121 12621.20 120.90 54959.82 88888.00 2011-05-01 15:28:40.750 121 12621.23 120.83 54959.82 88888.00 2011-05-01 15:28:40.875 121 12621.25 120.80 54959.85 88888.00 2011-05-01 15:28:41.000 121 12621.30 120.72 54959.82 88888.00 2011-05-01 15:28:41.125 121 12621.27 120.65 54959.88 88888.00 2011-05-01 15:28:41.250 121 12621.23 120.58 54959.88 88888.00 2011-05-01 15:28:41.375 121 12621.33 120.58 54959.88 88888.00 2011-05-01 15:28:41.500 121 12621.38 120.53 54959.85 88888.00 2011-05-01 15:28:41.625 121 12621.38 120.47 54959.88 88888.00 2011-05-01 15:28:41.750 121 12621.33 120.42 54959.93 88888.00 2011-05-01 15:28:41.875 121 12621.33 120.33 54959.93 88888.00 2011-05-01 15:28:42.000 121 12621.35 120.28 54959.90 88888.00 2011-05-01 15:28:42.125 121 12621.38 120.20 54959.90 88888.00 2011-05-01 15:28:42.250 121 12621.38 120.12 54959.93 88888.00 2011-05-01 15:28:42.375 121 12621.40 120.08 54959.95 88888.00 2011-05-01 15:28:42.500 121 12621.48 120.00 54959.97 88888.00 2011-05-01 15:28:42.625 121 12621.50 119.95 54959.95 88888.00 2011-05-01 15:28:42.750 121 12621.55 119.88 54959.95 88888.00 2011-05-01 15:28:42.875 121 12621.52 119.83 54959.95 88888.00 2011-05-01 15:28:43.000 121 12621.55 119.72 54959.97 88888.00 2011-05-01 15:28:43.125 121 12621.50 119.67 54960.00 88888.00 2011-05-01 15:28:43.250 121 12621.48 119.65 54960.00 88888.00 2011-05-01 15:28:43.375 121 12621.52 119.62 54960.00 88888.00 2011-05-01 15:28:43.500 121 12621.52 119.58 54960.03 88888.00 2011-05-01 15:28:43.625 121 12621.52 119.53 54960.03 88888.00 2011-05-01 15:28:43.750 121 12621.50 119.45 54960.03 88888.00 2011-05-01 15:28:43.875 121 12621.42 119.42 54960.03 88888.00 2011-05-01 15:28:44.000 121 12621.45 119.35 54960.03 88888.00 2011-05-01 15:28:44.125 121 12621.45 119.28 54960.05 88888.00 2011-05-01 15:28:44.250 121 12621.42 119.22 54960.05 88888.00 2011-05-01 15:28:44.375 121 12621.42 119.20 54960.05 88888.00 2011-05-01 15:28:44.500 121 12621.42 119.17 54960.05 88888.00 2011-05-01 15:28:44.625 121 12621.48 119.12 54960.05 88888.00 2011-05-01 15:28:44.750 121 12621.48 119.08 54960.05 88888.00 2011-05-01 15:28:44.875 121 12621.48 119.05 54960.07 88888.00 2011-05-01 15:28:45.000 121 12621.52 119.03 54960.07 88888.00 2011-05-01 15:28:45.125 121 12621.55 118.97 54960.07 88888.00 2011-05-01 15:28:45.250 121 12621.52 118.92 54960.07 88888.00 2011-05-01 15:28:45.375 121 12621.55 118.92 54960.07 88888.00 2011-05-01 15:28:45.500 121 12621.55 118.92 54960.10 88888.00 2011-05-01 15:28:45.625 121 12621.58 118.92 54960.10 88888.00 2011-05-01 15:28:45.750 121 12621.55 118.95 54960.10 88888.00 2011-05-01 15:28:45.875 121 12621.50 118.95 54960.07 88888.00 2011-05-01 15:28:46.000 121 12621.50 118.92 54960.05 88888.00 2011-05-01 15:28:46.125 121 12621.52 118.95 54960.07 88888.00 2011-05-01 15:28:46.250 121 12621.55 118.95 54960.07 88888.00 2011-05-01 15:28:46.375 121 12621.55 118.95 54960.07 88888.00 2011-05-01 15:28:46.500 121 12621.55 118.92 54960.05 88888.00 2011-05-01 15:28:46.625 121 12621.62 118.97 54960.05 88888.00 2011-05-01 15:28:46.750 121 12621.65 119.03 54960.07 88888.00 2011-05-01 15:28:46.875 121 12621.65 119.03 54960.05 88888.00 2011-05-01 15:28:47.000 121 12621.62 119.03 54960.03 88888.00 2011-05-01 15:28:47.125 121 12621.65 119.05 54960.03 88888.00 2011-05-01 15:28:47.250 121 12621.65 119.05 54960.03 88888.00 2011-05-01 15:28:47.375 121 12621.75 119.08 54960.00 88888.00 2011-05-01 15:28:47.500 121 12621.75 119.08 54960.03 88888.00 2011-05-01 15:28:47.625 121 12621.75 119.10 54960.00 88888.00 2011-05-01 15:28:47.750 121 12621.75 119.08 54960.03 88888.00 2011-05-01 15:28:47.875 121 12621.77 119.05 54960.00 88888.00 2011-05-01 15:28:48.000 121 12621.83 119.00 54959.97 88888.00 2011-05-01 15:28:48.125 121 12621.85 119.00 54959.97 88888.00 2011-05-01 15:28:48.250 121 12621.85 119.00 54959.97 88888.00 2011-05-01 15:28:48.375 121 12621.92 119.00 54959.95 88888.00 2011-05-01 15:28:48.500 121 12621.90 118.97 54959.95 88888.00 2011-05-01 15:28:48.625 121 12621.98 118.95 54959.95 88888.00 2011-05-01 15:28:48.750 121 12622.05 118.95 54959.97 88888.00 2011-05-01 15:28:48.875 121 12622.08 118.97 54959.97 88888.00 2011-05-01 15:28:49.000 121 12622.08 118.97 54959.97 88888.00 2011-05-01 15:28:49.125 121 12622.02 118.92 54959.97 88888.00 2011-05-01 15:28:49.250 121 12622.02 118.92 54959.95 88888.00 2011-05-01 15:28:49.375 121 12622.05 118.90 54959.95 88888.00 2011-05-01 15:28:49.500 121 12622.08 118.88 54959.95 88888.00 2011-05-01 15:28:49.625 121 12622.08 118.88 54959.95 88888.00 2011-05-01 15:28:49.750 121 12622.12 118.90 54959.95 88888.00 2011-05-01 15:28:49.875 121 12622.12 118.90 54959.97 88888.00 2011-05-01 15:28:50.000 121 12622.05 118.90 54959.95 88888.00 2011-05-01 15:28:50.125 121 12622.05 118.88 54959.95 88888.00 2011-05-01 15:28:50.250 121 12622.10 118.88 54959.93 88888.00 2011-05-01 15:28:50.375 121 12622.15 118.90 54959.93 88888.00 2011-05-01 15:28:50.500 121 12622.10 118.92 54959.93 88888.00 2011-05-01 15:28:50.625 121 12622.08 118.90 54959.90 88888.00 2011-05-01 15:28:50.750 121 12622.10 118.90 54959.93 88888.00 2011-05-01 15:28:50.875 121 12622.12 118.95 54959.93 88888.00 2011-05-01 15:28:51.000 121 12622.10 118.92 54959.93 88888.00 2011-05-01 15:28:51.125 121 12622.02 118.95 54959.93 88888.00 2011-05-01 15:28:51.250 121 12621.98 118.95 54959.95 88888.00 2011-05-01 15:28:51.375 121 12621.95 119.00 54959.93 88888.00 2011-05-01 15:28:51.500 121 12621.98 119.03 54959.95 88888.00 2011-05-01 15:28:51.625 121 12622.05 119.05 54959.95 88888.00 2011-05-01 15:28:51.750 121 12622.02 119.05 54959.93 88888.00 2011-05-01 15:28:51.875 121 12622.00 119.08 54959.90 88888.00 2011-05-01 15:28:52.000 121 12622.02 119.12 54959.90 88888.00 2011-05-01 15:28:52.125 121 12622.00 119.12 54959.93 88888.00 2011-05-01 15:28:52.250 121 12621.95 119.15 54959.93 88888.00 2011-05-01 15:28:52.375 121 12621.95 119.17 54959.93 88888.00 2011-05-01 15:28:52.500 121 12621.95 119.25 54959.90 88888.00 2011-05-01 15:28:52.625 121 12621.92 119.28 54959.88 88888.00 2011-05-01 15:28:52.750 121 12621.83 119.33 54959.88 88888.00 2011-05-01 15:28:52.875 121 12621.83 119.38 54959.90 88888.00 2011-05-01 15:28:53.000 121 12621.85 119.38 54959.90 88888.00 2011-05-01 15:28:53.125 121 12621.98 119.38 54959.88 88888.00 2011-05-01 15:28:53.250 121 12621.90 119.40 54959.88 88888.00 2011-05-01 15:28:53.375 121 12621.83 119.45 54959.90 88888.00 2011-05-01 15:28:53.500 121 12621.80 119.45 54959.88 88888.00 2011-05-01 15:28:53.625 121 12621.83 119.50 54959.85 88888.00 2011-05-01 15:28:53.750 121 12621.83 119.47 54959.82 88888.00 2011-05-01 15:28:53.875 121 12621.83 119.47 54959.85 88888.00 2011-05-01 15:28:54.000 121 12621.85 119.47 54959.85 88888.00 2011-05-01 15:28:54.125 121 12621.83 119.47 54959.85 88888.00 2011-05-01 15:28:54.250 121 12621.80 119.42 54959.85 88888.00 2011-05-01 15:28:54.375 121 12621.75 119.40 54959.82 88888.00 2011-05-01 15:28:54.500 121 12621.75 119.40 54959.85 88888.00 2011-05-01 15:28:54.625 121 12621.73 119.38 54959.85 88888.00 2011-05-01 15:28:54.750 121 12621.75 119.40 54959.85 88888.00 2011-05-01 15:28:54.875 121 12621.75 119.40 54959.85 88888.00 2011-05-01 15:28:55.000 121 12621.73 119.38 54959.85 88888.00 2011-05-01 15:28:55.125 121 12621.75 119.35 54959.85 88888.00 2011-05-01 15:28:55.250 121 12621.80 119.35 54959.85 88888.00 2011-05-01 15:28:55.375 121 12621.83 119.35 54959.85 88888.00 2011-05-01 15:28:55.500 121 12621.80 119.35 54959.85 88888.00 2011-05-01 15:28:55.625 121 12621.80 119.30 54959.82 88888.00 2011-05-01 15:28:55.750 121 12621.77 119.25 54959.82 88888.00 2011-05-01 15:28:55.875 121 12621.80 119.25 54959.80 88888.00 2011-05-01 15:28:56.000 121 12621.80 119.28 54959.82 88888.00 2011-05-01 15:28:56.125 121 12621.80 119.28 54959.82 88888.00 2011-05-01 15:28:56.250 121 12621.73 119.28 54959.85 88888.00 2011-05-01 15:28:56.375 121 12621.70 119.28 54959.85 88888.00 2011-05-01 15:28:56.500 121 12621.75 119.30 54959.82 88888.00 2011-05-01 15:28:56.625 121 12621.80 119.28 54959.80 88888.00 2011-05-01 15:28:56.750 121 12621.73 119.28 54959.80 88888.00 2011-05-01 15:28:56.875 121 12621.67 119.25 54959.82 88888.00 2011-05-01 15:28:57.000 121 12621.65 119.28 54959.82 88888.00 2011-05-01 15:28:57.125 121 12621.65 119.22 54959.85 88888.00 2011-05-01 15:28:57.250 121 12621.62 119.22 54959.85 88888.00 2011-05-01 15:28:57.375 121 12621.62 119.28 54959.85 88888.00 2011-05-01 15:28:57.500 121 12621.58 119.25 54959.82 88888.00 2011-05-01 15:28:57.625 121 12621.60 119.30 54959.82 88888.00 2011-05-01 15:28:57.750 121 12621.65 119.33 54959.82 88888.00 2011-05-01 15:28:57.875 121 12621.67 119.30 54959.85 88888.00 2011-05-01 15:28:58.000 121 12621.65 119.30 54959.82 88888.00 2011-05-01 15:28:58.125 121 12621.60 119.30 54959.82 88888.00 2011-05-01 15:28:58.250 121 12621.62 119.30 54959.82 88888.00 2011-05-01 15:28:58.375 121 12621.65 119.30 54959.80 88888.00 2011-05-01 15:28:58.500 121 12621.65 119.30 54959.78 88888.00 2011-05-01 15:28:58.625 121 12621.62 119.33 54959.78 88888.00 2011-05-01 15:28:58.750 121 12621.65 119.30 54959.80 88888.00 2011-05-01 15:28:58.875 121 12621.67 119.33 54959.78 88888.00 2011-05-01 15:28:59.000 121 12621.70 119.28 54959.75 88888.00 2011-05-01 15:28:59.125 121 12621.67 119.28 54959.78 88888.00 2011-05-01 15:28:59.250 121 12621.65 119.28 54959.75 88888.00 2011-05-01 15:28:59.375 121 12621.73 119.28 54959.75 88888.00 2011-05-01 15:28:59.500 121 12621.77 119.28 54959.75 88888.00 2011-05-01 15:28:59.625 121 12621.85 119.30 54959.75 88888.00 2011-05-01 15:28:59.750 121 12621.85 119.28 54959.78 88888.00 2011-05-01 15:28:59.875 121 12621.83 119.28 54959.75 88888.00 2011-05-01 15:29:00.000 121 12621.85 119.28 54959.75 88888.00 2011-05-01 15:29:00.125 121 12621.85 119.25 54959.75 88888.00 2011-05-01 15:29:00.250 121 12621.88 119.30 54959.75 88888.00 2011-05-01 15:29:00.375 121 12621.98 119.33 54959.75 88888.00 2011-05-01 15:29:00.500 121 12621.98 119.30 54959.70 88888.00 2011-05-01 15:29:00.625 121 12622.00 119.28 54959.68 88888.00 2011-05-01 15:29:00.750 121 12622.00 119.28 54959.65 88888.00 2011-05-01 15:29:00.875 121 12622.02 119.28 54959.65 88888.00 2011-05-01 15:29:01.000 121 12622.10 119.28 54959.68 88888.00 2011-05-01 15:29:01.125 121 12622.15 119.30 54959.68 88888.00 2011-05-01 15:29:01.250 121 12622.20 119.22 54959.65 88888.00 2011-05-01 15:29:01.375 121 12622.25 119.22 54959.62 88888.00 2011-05-01 15:29:01.500 121 12622.23 119.22 54959.62 88888.00 2011-05-01 15:29:01.625 121 12622.20 119.25 54959.60 88888.00 2011-05-01 15:29:01.750 121 12622.25 119.25 54959.60 88888.00 2011-05-01 15:29:01.875 121 12622.30 119.25 54959.60 88888.00 2011-05-01 15:29:02.000 121 12622.35 119.25 54959.57 88888.00 2011-05-01 15:29:02.125 121 12622.40 119.22 54959.57 88888.00 2011-05-01 15:29:02.250 121 12622.40 119.22 54959.57 88888.00 2011-05-01 15:29:02.375 121 12622.38 119.20 54959.57 88888.00 2011-05-01 15:29:02.500 121 12622.42 119.20 54959.55 88888.00 2011-05-01 15:29:02.625 121 12622.42 119.20 54959.55 88888.00 2011-05-01 15:29:02.750 121 12622.42 119.17 54959.55 88888.00 2011-05-01 15:29:02.875 121 12622.48 119.15 54959.53 88888.00 2011-05-01 15:29:03.000 121 12622.55 119.12 54959.47 88888.00 2011-05-01 15:29:03.125 121 12622.62 119.10 54959.53 88888.00 2011-05-01 15:29:03.250 121 12622.60 119.03 54959.53 88888.00 2011-05-01 15:29:03.375 121 12622.60 119.03 54959.53 88888.00 2011-05-01 15:29:03.500 121 12622.58 119.03 54959.55 88888.00 2011-05-01 15:29:03.625 121 12622.55 118.97 54959.55 88888.00 2011-05-01 15:29:03.750 121 12622.58 118.92 54959.53 88888.00 2011-05-01 15:29:03.875 121 12622.60 118.90 54959.55 88888.00 2011-05-01 15:29:04.000 121 12622.60 118.88 54959.55 88888.00 2011-05-01 15:29:04.125 121 12622.55 118.83 54959.55 88888.00 2011-05-01 15:29:04.250 121 12622.58 118.80 54959.57 88888.00 2011-05-01 15:29:04.375 121 12622.65 118.78 54959.55 88888.00 2011-05-01 15:29:04.500 121 12622.62 118.72 54959.53 88888.00 2011-05-01 15:29:04.625 121 12622.65 118.67 54959.50 88888.00 2011-05-01 15:29:04.750 121 12622.77 118.67 54959.53 88888.00 2011-05-01 15:29:04.875 121 12622.80 118.62 54959.53 88888.00 2011-05-01 15:29:05.000 121 12622.80 118.58 54959.50 88888.00 2011-05-01 15:29:05.125 121 12622.75 118.53 54959.50 88888.00 2011-05-01 15:29:05.250 121 12622.77 118.47 54959.55 88888.00 2011-05-01 15:29:05.375 121 12622.88 118.50 54959.53 88888.00 2011-05-01 15:29:05.500 121 12622.88 118.47 54959.50 88888.00 2011-05-01 15:29:05.625 121 12622.77 118.45 54959.53 88888.00 2011-05-01 15:29:05.750 121 12622.83 118.42 54959.50 88888.00 2011-05-01 15:29:05.875 121 12622.90 118.40 54959.53 88888.00 2011-05-01 15:29:06.000 121 12622.92 118.38 54959.53 88888.00 2011-05-01 15:29:06.125 121 12622.95 118.38 54959.55 88888.00 2011-05-01 15:29:06.250 121 12623.00 118.35 54959.55 88888.00 2011-05-01 15:29:06.375 121 12623.05 118.33 54959.55 88888.00 2011-05-01 15:29:06.500 121 12623.10 118.30 54959.55 88888.00 2011-05-01 15:29:06.625 121 12623.12 118.28 54959.53 88888.00 2011-05-01 15:29:06.750 121 12623.10 118.28 54959.53 88888.00 2011-05-01 15:29:06.875 121 12623.12 118.28 54959.53 88888.00 2011-05-01 15:29:07.000 121 12623.15 118.28 54959.50 88888.00 2011-05-01 15:29:07.125 121 12623.12 118.25 54959.53 88888.00 2011-05-01 15:29:07.250 121 12623.08 118.22 54959.55 88888.00 2011-05-01 15:29:07.375 121 12623.08 118.25 54959.55 88888.00 2011-05-01 15:29:07.500 121 12623.12 118.28 54959.55 88888.00 2011-05-01 15:29:07.625 121 12623.17 118.28 54959.55 88888.00 2011-05-01 15:29:07.750 121 12623.17 118.33 54959.55 88888.00 2011-05-01 15:29:07.875 121 12623.20 118.30 54959.55 88888.00 2011-05-01 15:29:08.000 121 12623.17 118.33 54959.53 88888.00 2011-05-01 15:29:08.125 121 12623.10 118.30 54959.53 88888.00 2011-05-01 15:29:08.250 121 12623.08 118.33 54959.50 88888.00 2011-05-01 15:29:08.375 121 12623.10 118.38 54959.53 88888.00 2011-05-01 15:29:08.500 121 12623.12 118.40 54959.55 88888.00 2011-05-01 15:29:08.625 121 12623.15 118.40 54959.53 88888.00 2011-05-01 15:29:08.750 121 12623.15 118.40 54959.50 88888.00 2011-05-01 15:29:08.875 121 12623.15 118.47 54959.50 88888.00 2011-05-01 15:29:09.000 121 12623.15 118.50 54959.50 88888.00 2011-05-01 15:29:09.125 121 12623.12 118.50 54959.50 88888.00 2011-05-01 15:29:09.250 121 12623.00 118.50 54959.53 88888.00 2011-05-01 15:29:09.375 121 12623.05 118.55 54959.53 88888.00 2011-05-01 15:29:09.500 121 12623.15 118.60 54959.53 88888.00 2011-05-01 15:29:09.625 121 12623.15 118.62 54959.50 88888.00 2011-05-01 15:29:09.750 121 12623.08 118.62 54959.50 88888.00 2011-05-01 15:29:09.875 121 12623.00 118.60 54959.45 88888.00 2011-05-01 15:29:10.000 121 12622.95 118.60 54959.47 88888.00 2011-05-01 15:29:10.125 121 12622.98 118.65 54959.50 88888.00 2011-05-01 15:29:10.250 121 12622.95 118.70 54959.53 88888.00 2011-05-01 15:29:10.375 121 12622.90 118.70 54959.50 88888.00 2011-05-01 15:29:10.500 121 12622.88 118.72 54959.50 88888.00 2011-05-01 15:29:10.625 121 12622.88 118.72 54959.50 88888.00 2011-05-01 15:29:10.750 121 12622.85 118.75 54959.47 88888.00 2011-05-01 15:29:10.875 121 12622.80 118.75 54959.50 88888.00 2011-05-01 15:29:11.000 121 12622.85 118.78 54959.47 88888.00 2011-05-01 15:29:11.125 121 12622.85 118.83 54959.50 88888.00 2011-05-01 15:29:11.250 121 12622.77 118.83 54959.50 88888.00 2011-05-01 15:29:11.375 121 12622.80 118.83 54959.47 88888.00 2011-05-01 15:29:11.500 121 12622.73 118.83 54959.47 88888.00 2011-05-01 15:29:11.625 121 12622.62 118.83 54959.45 88888.00 2011-05-01 15:29:11.750 121 12622.62 118.85 54959.47 88888.00 2011-05-01 15:29:11.875 121 12622.62 118.83 54959.47 88888.00 2011-05-01 15:29:12.000 121 12622.50 118.85 54959.47 88888.00 2011-05-01 15:29:12.125 121 12622.50 118.85 54959.50 88888.00 2011-05-01 15:29:12.250 121 12622.55 118.88 54959.50 88888.00 2011-05-01 15:29:12.375 121 12622.52 118.88 54959.53 88888.00 2011-05-01 15:29:12.500 121 12622.42 118.90 54959.53 88888.00 2011-05-01 15:29:12.625 121 12622.40 118.88 54959.55 88888.00 2011-05-01 15:29:12.750 121 12622.42 118.85 54959.55 88888.00 2011-05-01 15:29:12.875 121 12622.38 118.83 54959.53 88888.00 2011-05-01 15:29:13.000 121 12622.30 118.83 54959.50 88888.00 2011-05-01 15:29:13.125 121 12622.27 118.83 54959.55 88888.00 2011-05-01 15:29:13.250 121 12622.30 118.83 54959.57 88888.00 2011-05-01 15:29:13.375 121 12622.25 118.85 54959.57 88888.00 2011-05-01 15:29:13.500 121 12622.17 118.88 54959.57 88888.00 2011-05-01 15:29:13.625 121 12622.10 118.88 54959.57 88888.00 2011-05-01 15:29:13.750 121 12622.10 118.88 54959.57 88888.00 2011-05-01 15:29:13.875 121 12622.15 118.88 54959.60 88888.00 2011-05-01 15:29:14.000 121 12622.15 118.90 54959.57 88888.00 2011-05-01 15:29:14.125 121 12622.10 118.90 54959.57 88888.00 2011-05-01 15:29:14.250 121 12622.05 118.85 54959.60 88888.00 2011-05-01 15:29:14.375 121 12622.02 118.85 54959.62 88888.00 2011-05-01 15:29:14.500 121 12621.98 118.85 54959.62 88888.00 2011-05-01 15:29:14.625 121 12621.98 118.83 54959.65 88888.00 2011-05-01 15:29:14.750 121 12621.95 118.75 54959.65 88888.00 2011-05-01 15:29:14.875 121 12621.98 118.75 54959.65 88888.00 2011-05-01 15:29:15.000 121 12621.98 118.75 54959.68 88888.00 2011-05-01 15:29:15.125 121 12621.90 118.72 54959.65 88888.00 2011-05-01 15:29:15.250 121 12621.83 118.65 54959.68 88888.00 2011-05-01 15:29:15.375 121 12621.77 118.60 54959.68 88888.00 2011-05-01 15:29:15.500 121 12621.77 118.67 54959.70 88888.00 2011-05-01 15:29:15.625 121 12621.83 118.67 54959.70 88888.00 2011-05-01 15:29:15.750 121 12621.85 118.65 54959.70 88888.00 2011-05-01 15:29:15.875 121 12621.88 118.60 54959.70 88888.00 2011-05-01 15:29:16.000 121 12621.92 118.60 54959.72 88888.00 2011-05-01 15:29:16.125 121 12621.92 118.58 54959.72 88888.00 2011-05-01 15:29:16.250 121 12621.88 118.53 54959.75 88888.00 2011-05-01 15:29:16.375 121 12621.90 118.47 54959.75 88888.00 2011-05-01 15:29:16.500 121 12621.90 118.47 54959.78 88888.00 2011-05-01 15:29:16.625 121 12621.92 118.42 54959.78 88888.00 2011-05-01 15:29:16.750 121 12621.85 118.40 54959.80 88888.00 2011-05-01 15:29:16.875 121 12621.85 118.33 54959.80 88888.00 2011-05-01 15:29:17.000 121 12621.83 118.30 54959.80 88888.00 2011-05-01 15:29:17.125 121 12621.83 118.28 54959.82 88888.00 2011-05-01 15:29:17.250 121 12621.83 118.25 54959.85 88888.00 2011-05-01 15:29:17.375 121 12621.85 118.22 54959.85 88888.00 2011-05-01 15:29:17.500 121 12621.80 118.15 54959.85 88888.00 2011-05-01 15:29:17.625 121 12621.83 118.15 54959.85 88888.00 2011-05-01 15:29:17.750 121 12621.80 118.10 54959.88 88888.00 2011-05-01 15:29:17.875 121 12621.83 118.03 54959.90 88888.00 2011-05-01 15:29:18.000 121 12621.83 118.00 54959.88 88888.00 2011-05-01 15:29:18.125 121 12621.80 118.00 54959.90 88888.00 2011-05-01 15:29:18.250 121 12621.73 117.95 54959.95 88888.00 2011-05-01 15:29:18.375 121 12621.73 117.95 54959.95 88888.00 2011-05-01 15:29:18.500 121 12621.70 117.92 54959.95 88888.00 2011-05-01 15:29:18.625 121 12621.67 117.83 54959.95 88888.00 2011-05-01 15:29:18.750 121 12621.62 117.80 54959.95 88888.00 2011-05-01 15:29:18.875 121 12621.60 117.78 54959.97 88888.00 2011-05-01 15:29:19.000 121 12621.50 117.78 54959.97 88888.00 2011-05-01 15:29:19.125 121 12621.48 117.78 54960.00 88888.00 2011-05-01 15:29:19.250 121 12621.45 117.72 54960.03 88888.00 2011-05-01 15:29:19.375 121 12621.50 117.72 54960.03 88888.00 2011-05-01 15:29:19.500 121 12621.50 117.72 54960.05 88888.00 2011-05-01 15:29:19.625 121 12621.50 117.72 54960.05 88888.00 2011-05-01 15:29:19.750 121 12621.52 117.70 54960.05 88888.00 2011-05-01 15:29:19.875 121 12621.58 117.67 54960.03 88888.00 2011-05-01 15:29:20.000 121 12621.58 117.67 54960.03 88888.00 2011-05-01 15:29:20.125 121 12621.55 117.67 54960.07 88888.00 2011-05-01 15:29:20.250 121 12621.52 117.65 54960.12 88888.00 2011-05-01 15:29:20.375 121 12621.52 117.65 54960.12 88888.00 2011-05-01 15:29:20.500 121 12621.48 117.65 54960.15 88888.00 2011-05-01 15:29:20.625 121 12621.45 117.62 54960.15 88888.00 2011-05-01 15:29:20.750 121 12621.42 117.58 54960.12 88888.00 2011-05-01 15:29:20.875 121 12621.42 117.58 54960.18 88888.00 2011-05-01 15:29:21.000 121 12621.42 117.58 54960.18 88888.00 2011-05-01 15:29:21.125 121 12621.45 117.55 54960.20 88888.00 2011-05-01 15:29:21.250 121 12621.42 117.50 54960.18 88888.00 2011-05-01 15:29:21.375 121 12621.45 117.50 54960.20 88888.00 2011-05-01 15:29:21.500 121 12621.45 117.50 54960.20 88888.00 2011-05-01 15:29:21.625 121 12621.50 117.50 54960.20 88888.00 2011-05-01 15:29:21.750 121 12621.55 117.53 54960.20 88888.00 2011-05-01 15:29:21.875 121 12621.58 117.47 54960.20 88888.00 2011-05-01 15:29:22.000 121 12621.52 117.45 54960.20 88888.00 2011-05-01 15:29:22.125 121 12621.52 117.45 54960.22 88888.00 2011-05-01 15:29:22.250 121 12621.52 117.45 54960.25 88888.00 2011-05-01 15:29:22.375 121 12621.58 117.45 54960.25 88888.00 2011-05-01 15:29:22.500 121 12621.55 117.42 54960.22 88888.00 2011-05-01 15:29:22.625 121 12621.52 117.38 54960.22 88888.00 2011-05-01 15:29:22.750 121 12621.58 117.35 54960.25 88888.00 2011-05-01 15:29:22.875 121 12621.58 117.33 54960.25 88888.00 2011-05-01 15:29:23.000 121 12621.58 117.28 54960.22 88888.00 2011-05-01 15:29:23.125 121 12621.58 117.30 54960.22 88888.00 2011-05-01 15:29:23.250 121 12621.55 117.28 54960.25 88888.00 2011-05-01 15:29:23.375 121 12621.62 117.28 54960.28 88888.00 2011-05-01 15:29:23.500 121 12621.67 117.25 54960.25 88888.00 2011-05-01 15:29:23.625 121 12621.73 117.17 54960.25 88888.00 2011-05-01 15:29:23.750 121 12621.80 117.17 54960.28 88888.00 2011-05-01 15:29:23.875 121 12621.80 117.15 54960.22 88888.00 2011-05-01 15:29:24.000 121 12621.75 117.10 54960.22 88888.00 2011-05-01 15:29:24.125 121 12621.67 117.10 54960.25 88888.00 2011-05-01 15:29:24.250 121 12621.70 117.12 54960.28 88888.00 2011-05-01 15:29:24.375 121 12621.77 117.08 54960.28 88888.00 2011-05-01 15:29:24.500 121 12621.88 117.05 54960.28 88888.00 2011-05-01 15:29:24.625 121 12621.92 117.03 54960.25 88888.00 2011-05-01 15:29:24.750 121 12621.98 117.03 54960.28 88888.00 2011-05-01 15:29:24.875 121 12622.00 117.00 54960.30 88888.00 2011-05-01 15:29:25.000 121 12622.02 117.00 54960.25 88888.00 2011-05-01 15:29:25.125 121 12622.08 117.03 54960.25 88888.00 2011-05-01 15:29:25.250 121 12622.10 117.00 54960.28 88888.00 2011-05-01 15:29:25.375 121 12622.08 117.03 54960.28 88888.00 2011-05-01 15:29:25.500 121 12622.00 117.00 54960.30 88888.00 2011-05-01 15:29:25.625 121 12622.00 117.00 54960.30 88888.00 2011-05-01 15:29:25.750 121 12622.05 116.97 54960.30 88888.00 2011-05-01 15:29:25.875 121 12622.08 117.00 54960.32 88888.00 2011-05-01 15:29:26.000 121 12622.05 116.92 54960.30 88888.00 2011-05-01 15:29:26.125 121 12622.08 116.90 54960.30 88888.00 2011-05-01 15:29:26.250 121 12622.08 116.92 54960.30 88888.00 2011-05-01 15:29:26.375 121 12622.10 116.92 54960.32 88888.00 2011-05-01 15:29:26.500 121 12622.20 116.92 54960.30 88888.00 2011-05-01 15:29:26.625 121 12622.17 116.90 54960.30 88888.00 2011-05-01 15:29:26.750 121 12622.10 116.92 54960.32 88888.00 2011-05-01 15:29:26.875 121 12622.17 116.95 54960.32 88888.00 2011-05-01 15:29:27.000 121 12622.23 116.95 54960.32 88888.00 2011-05-01 15:29:27.125 121 12622.20 116.95 54960.35 88888.00 2011-05-01 15:29:27.250 121 12622.17 116.92 54960.35 88888.00 2011-05-01 15:29:27.375 121 12622.15 116.90 54960.32 88888.00 2011-05-01 15:29:27.500 121 12622.20 116.88 54960.32 88888.00 2011-05-01 15:29:27.625 121 12622.25 116.92 54960.35 88888.00 2011-05-01 15:29:27.750 121 12622.25 116.95 54960.35 88888.00 2011-05-01 15:29:27.875 121 12622.25 116.97 54960.32 88888.00 2011-05-01 15:29:28.000 121 12622.33 117.00 54960.32 88888.00 2011-05-01 15:29:28.125 121 12622.33 117.00 54960.32 88888.00 2011-05-01 15:29:28.250 121 12622.30 116.97 54960.32 88888.00 2011-05-01 15:29:28.375 121 12622.27 117.00 54960.32 88888.00 2011-05-01 15:29:28.500 121 12622.30 116.92 54960.32 88888.00 2011-05-01 15:29:28.625 121 12622.27 116.92 54960.32 88888.00 2011-05-01 15:29:28.750 121 12622.25 116.92 54960.30 88888.00 2011-05-01 15:29:28.875 121 12622.25 116.92 54960.32 88888.00 2011-05-01 15:29:29.000 121 12622.25 116.95 54960.32 88888.00 2011-05-01 15:29:29.125 121 12622.27 116.92 54960.32 88888.00 2011-05-01 15:29:29.250 121 12622.30 116.88 54960.30 88888.00 2011-05-01 15:29:29.375 121 12622.35 116.88 54960.30 88888.00 2011-05-01 15:29:29.500 121 12622.30 116.85 54960.30 88888.00 2011-05-01 15:29:29.625 121 12622.33 116.85 54960.32 88888.00 2011-05-01 15:29:29.750 121 12622.33 116.83 54960.32 88888.00 2011-05-01 15:29:29.875 121 12622.35 116.80 54960.32 88888.00 2011-05-01 15:29:30.000 121 12622.33 116.75 54960.32 88888.00 2011-05-01 15:29:30.125 121 12622.25 116.72 54960.30 88888.00 2011-05-01 15:29:30.250 121 12622.23 116.65 54960.25 88888.00 2011-05-01 15:29:30.375 121 12622.25 116.60 54960.28 88888.00 2011-05-01 15:29:30.500 121 12622.27 116.58 54960.32 88888.00 2011-05-01 15:29:30.625 121 12622.27 116.55 54960.35 88888.00 2011-05-01 15:29:30.750 121 12622.27 116.55 54960.32 88888.00 2011-05-01 15:29:30.875 121 12622.25 116.50 54960.35 88888.00 2011-05-01 15:29:31.000 121 12622.25 116.40 54960.35 88888.00 2011-05-01 15:29:31.125 121 12622.25 116.40 54960.40 88888.00 2011-05-01 15:29:31.250 121 12622.23 116.35 54960.40 88888.00 2011-05-01 15:29:31.375 121 12622.20 116.33 54960.40 88888.00 2011-05-01 15:29:31.500 121 12622.20 116.30 54960.43 88888.00 2011-05-01 15:29:31.625 121 12622.20 116.28 54960.40 88888.00 2011-05-01 15:29:31.750 121 12622.23 116.25 54960.40 88888.00 2011-05-01 15:29:31.875 121 12622.25 116.20 54960.38 88888.00 2011-05-01 15:29:32.000 121 12622.23 116.15 54960.40 88888.00 2011-05-01 15:29:32.125 121 12622.20 116.15 54960.40 88888.00 2011-05-01 15:29:32.250 121 12622.12 116.12 54960.43 88888.00 2011-05-01 15:29:32.375 121 12622.12 116.10 54960.43 88888.00 2011-05-01 15:29:32.500 121 12622.10 116.05 54960.45 88888.00 2011-05-01 15:29:32.625 121 12622.12 116.05 54960.45 88888.00 2011-05-01 15:29:32.750 121 12622.15 116.03 54960.45 88888.00 2011-05-01 15:29:32.875 121 12622.10 116.03 54960.43 88888.00 2011-05-01 15:29:33.000 121 12622.00 116.03 54960.40 88888.00 2011-05-01 15:29:33.125 121 12621.95 116.00 54960.40 88888.00 2011-05-01 15:29:33.250 121 12621.92 115.95 54960.43 88888.00 2011-05-01 15:29:33.375 121 12621.90 115.95 54960.47 88888.00 2011-05-01 15:29:33.500 121 12621.98 115.95 54960.47 88888.00 2011-05-01 15:29:33.625 121 12621.98 115.92 54960.47 88888.00 2011-05-01 15:29:33.750 121 12621.85 115.90 54960.47 88888.00 2011-05-01 15:29:33.875 121 12621.77 115.90 54960.47 88888.00 2011-05-01 15:29:34.000 121 12621.83 115.90 54960.47 88888.00 2011-05-01 15:29:34.125 121 12621.83 115.90 54960.47 88888.00 2011-05-01 15:29:34.250 121 12621.73 115.88 54960.50 88888.00 2011-05-01 15:29:34.375 121 12621.62 115.85 54960.53 88888.00 2011-05-01 15:29:34.500 121 12621.62 115.83 54960.47 88888.00 2011-05-01 15:29:34.625 121 12621.62 115.80 54960.47 88888.00 2011-05-01 15:29:34.750 121 12621.60 115.83 54960.47 88888.00 2011-05-01 15:29:34.875 121 12621.62 115.85 54960.53 88888.00 2011-05-01 15:29:35.000 121 12621.58 115.85 54960.50 88888.00 2011-05-01 15:29:35.125 121 12621.52 115.83 54960.53 88888.00 2011-05-01 15:29:35.250 121 12621.48 115.80 54960.55 88888.00 2011-05-01 15:29:35.375 121 12621.58 115.83 54960.55 88888.00 2011-05-01 15:29:35.500 121 12621.58 115.83 54960.55 88888.00 2011-05-01 15:29:35.625 121 12621.50 115.85 54960.57 88888.00 2011-05-01 15:29:35.750 121 12621.42 115.85 54960.55 88888.00 2011-05-01 15:29:35.875 121 12621.35 115.88 54960.53 88888.00 2011-05-01 15:29:36.000 121 12621.38 115.88 54960.50 88888.00 2011-05-01 15:29:36.125 121 12621.35 115.88 54960.47 88888.00 2011-05-01 15:29:36.250 121 12621.35 115.88 54960.50 88888.00 2011-05-01 15:29:36.375 121 12621.42 115.90 54960.50 88888.00 2011-05-01 15:29:36.500 121 12621.40 115.88 54960.53 88888.00 2011-05-01 15:29:36.625 121 12621.40 115.88 54960.53 88888.00 2011-05-01 15:29:36.750 121 12621.42 115.90 54960.53 88888.00 2011-05-01 15:29:36.875 121 12621.45 115.90 54960.50 88888.00 2011-05-01 15:29:37.000 121 12621.42 115.90 54960.53 88888.00 2011-05-01 15:29:37.125 121 12621.35 115.92 54960.55 88888.00 2011-05-01 15:29:37.250 121 12621.30 115.92 54960.55 88888.00 2011-05-01 15:29:37.375 121 12621.30 115.92 54960.55 88888.00 2011-05-01 15:29:37.500 121 12621.27 115.95 54960.53 88888.00 2011-05-01 15:29:37.625 121 12621.27 115.92 54960.50 88888.00 2011-05-01 15:29:37.750 121 12621.33 115.90 54960.53 88888.00 2011-05-01 15:29:37.875 121 12621.30 115.90 54960.57 88888.00 2011-05-01 15:29:38.000 121 12621.23 115.88 54960.53 88888.00 2011-05-01 15:29:38.125 121 12621.23 115.90 54960.53 88888.00 2011-05-01 15:29:38.250 121 12621.25 115.92 54960.55 88888.00 2011-05-01 15:29:38.375 121 12621.23 115.90 54960.55 88888.00 2011-05-01 15:29:38.500 121 12621.17 115.88 54960.55 88888.00 2011-05-01 15:29:38.625 121 12621.17 115.90 54960.55 88888.00 2011-05-01 15:29:38.750 121 12621.23 115.92 54960.55 88888.00 2011-05-01 15:29:38.875 121 12621.17 115.92 54960.55 88888.00 2011-05-01 15:29:39.000 121 12621.05 115.90 54960.53 88888.00 2011-05-01 15:29:39.125 121 12621.02 115.90 54960.55 88888.00 2011-05-01 15:29:39.250 121 12621.08 115.90 54960.57 88888.00 2011-05-01 15:29:39.375 121 12621.10 115.92 54960.57 88888.00 2011-05-01 15:29:39.500 121 12621.05 115.88 54960.55 88888.00 2011-05-01 15:29:39.625 121 12621.00 115.88 54960.57 88888.00 2011-05-01 15:29:39.750 121 12621.05 115.88 54960.57 88888.00 2011-05-01 15:29:39.875 121 12621.08 115.83 54960.57 88888.00 2011-05-01 15:29:40.000 121 12621.02 115.80 54960.57 88888.00 2011-05-01 15:29:40.125 121 12620.98 115.75 54960.57 88888.00 2011-05-01 15:29:40.250 121 12621.00 115.75 54960.57 88888.00 2011-05-01 15:29:40.375 121 12621.00 115.75 54960.60 88888.00 2011-05-01 15:29:40.500 121 12621.00 115.78 54960.60 88888.00 2011-05-01 15:29:40.625 121 12621.00 115.72 54960.57 88888.00 2011-05-01 15:29:40.750 121 12620.98 115.67 54960.57 88888.00 2011-05-01 15:29:40.875 121 12621.00 115.67 54960.57 88888.00 2011-05-01 15:29:41.000 121 12620.98 115.65 54960.57 88888.00 2011-05-01 15:29:41.125 121 12620.98 115.65 54960.60 88888.00 2011-05-01 15:29:41.250 121 12620.90 115.65 54960.60 88888.00 2011-05-01 15:29:41.375 121 12620.92 115.65 54960.62 88888.00 2011-05-01 15:29:41.500 121 12620.92 115.62 54960.60 88888.00 2011-05-01 15:29:41.625 121 12620.98 115.65 54960.60 88888.00 2011-05-01 15:29:41.750 121 12620.98 115.62 54960.62 88888.00 2011-05-01 15:29:41.875 121 12620.98 115.60 54960.62 88888.00 2011-05-01 15:29:42.000 121 12620.92 115.60 54960.62 88888.00 2011-05-01 15:29:42.125 121 12620.90 115.58 54960.62 88888.00 2011-05-01 15:29:42.250 121 12620.88 115.50 54960.65 88888.00 2011-05-01 15:29:42.375 121 12620.92 115.50 54960.62 88888.00 2011-05-01 15:29:42.500 121 12620.92 115.47 54960.62 88888.00 2011-05-01 15:29:42.625 121 12620.92 115.45 54960.62 88888.00 2011-05-01 15:29:42.750 121 12620.88 115.42 54960.65 88888.00 2011-05-01 15:29:42.875 121 12620.83 115.40 54960.65 88888.00 2011-05-01 15:29:43.000 121 12620.88 115.38 54960.65 88888.00 2011-05-01 15:29:43.125 121 12620.88 115.35 54960.68 88888.00 2011-05-01 15:29:43.250 121 12620.83 115.28 54960.68 88888.00 2011-05-01 15:29:43.375 121 12620.80 115.28 54960.65 88888.00 2011-05-01 15:29:43.500 121 12620.80 115.25 54960.62 88888.00 2011-05-01 15:29:43.625 121 12620.85 115.28 54960.65 88888.00 2011-05-01 15:29:43.750 121 12620.80 115.25 54960.68 88888.00 2011-05-01 15:29:43.875 121 12620.80 115.22 54960.68 88888.00 2011-05-01 15:29:44.000 121 12620.83 115.22 54960.68 88888.00 2011-05-01 15:29:44.125 121 12620.85 115.22 54960.70 88888.00 2011-05-01 15:29:44.250 121 12620.85 115.25 54960.70 88888.00 2011-05-01 15:29:44.375 121 12620.80 115.20 54960.65 88888.00 2011-05-01 15:29:44.500 121 12620.70 115.20 54960.68 88888.00 2011-05-01 15:29:44.625 121 12620.70 115.22 54960.68 88888.00 2011-05-01 15:29:44.750 121 12620.77 115.22 54960.68 88888.00 2011-05-01 15:29:44.875 121 12620.83 115.20 54960.65 88888.00 2011-05-01 15:29:45.000 121 12620.83 115.17 54960.62 88888.00 2011-05-01 15:29:45.125 121 12620.85 115.17 54960.62 88888.00 2011-05-01 15:29:45.250 121 12620.83 115.17 54960.65 88888.00 2011-05-01 15:29:45.375 121 12620.85 115.20 54960.68 88888.00 2011-05-01 15:29:45.500 121 12620.77 115.17 54960.68 88888.00 2011-05-01 15:29:45.625 121 12620.77 115.17 54960.68 88888.00 2011-05-01 15:29:45.750 121 12620.80 115.22 54960.68 88888.00 2011-05-01 15:29:45.875 121 12620.75 115.25 54960.72 88888.00 2011-05-01 15:29:46.000 121 12620.73 115.20 54960.72 88888.00 2011-05-01 15:29:46.125 121 12620.75 115.15 54960.70 88888.00 2011-05-01 15:29:46.250 121 12620.75 115.12 54960.70 88888.00 2011-05-01 15:29:46.375 121 12620.77 115.15 54960.72 88888.00 2011-05-01 15:29:46.500 121 12620.75 115.15 54960.70 88888.00 2011-05-01 15:29:46.625 121 12620.65 115.15 54960.70 88888.00 2011-05-01 15:29:46.750 121 12620.60 115.12 54960.68 88888.00 2011-05-01 15:29:46.875 121 12620.62 115.15 54960.70 88888.00 2011-05-01 15:29:47.000 121 12620.70 115.08 54960.70 88888.00 2011-05-01 15:29:47.125 121 12620.73 115.03 54960.70 88888.00 2011-05-01 15:29:47.250 121 12620.70 114.97 54960.70 88888.00 2011-05-01 15:29:47.375 121 12620.73 114.97 54960.70 88888.00 2011-05-01 15:29:47.500 121 12620.67 114.95 54960.68 88888.00 2011-05-01 15:29:47.625 121 12620.65 114.90 54960.70 88888.00 2011-05-01 15:29:47.750 121 12620.73 114.90 54960.70 88888.00 2011-05-01 15:29:47.875 121 12620.70 114.88 54960.68 88888.00 2011-05-01 15:29:48.000 121 12620.70 114.85 54960.68 88888.00 2011-05-01 15:29:48.125 121 12620.73 114.85 54960.68 88888.00 2011-05-01 15:29:48.250 121 12620.73 114.83 54960.68 88888.00 2011-05-01 15:29:48.375 121 12620.70 114.83 54960.72 88888.00 2011-05-01 15:29:48.500 121 12620.62 114.80 54960.72 88888.00 2011-05-01 15:29:48.625 121 12620.62 114.75 54960.72 88888.00 2011-05-01 15:29:48.750 121 12620.70 114.72 54960.70 88888.00 2011-05-01 15:29:48.875 121 12620.67 114.67 54960.70 88888.00 2011-05-01 15:29:49.000 121 12620.65 114.67 54960.70 88888.00 2011-05-01 15:29:49.125 121 12620.65 114.67 54960.72 88888.00 2011-05-01 15:29:49.250 121 12620.67 114.67 54960.72 88888.00 2011-05-01 15:29:49.375 121 12620.73 114.67 54960.72 88888.00 2011-05-01 15:29:49.500 121 12620.73 114.67 54960.70 88888.00 2011-05-01 15:29:49.625 121 12620.67 114.62 54960.70 88888.00 2011-05-01 15:29:49.750 121 12620.65 114.60 54960.70 88888.00 2011-05-01 15:29:49.875 121 12620.58 114.60 54960.72 88888.00 2011-05-01 15:29:50.000 121 12620.52 114.58 54960.70 88888.00 2011-05-01 15:29:50.125 121 12620.52 114.55 54960.72 88888.00 2011-05-01 15:29:50.250 121 12620.52 114.55 54960.72 88888.00 2011-05-01 15:29:50.375 121 12620.50 114.55 54960.70 88888.00 2011-05-01 15:29:50.500 121 12620.50 114.53 54960.70 88888.00 2011-05-01 15:29:50.625 121 12620.45 114.53 54960.70 88888.00 2011-05-01 15:29:50.750 121 12620.50 114.50 54960.72 88888.00 2011-05-01 15:29:50.875 121 12620.45 114.47 54960.70 88888.00 2011-05-01 15:29:51.000 121 12620.45 114.45 54960.72 88888.00 2011-05-01 15:29:51.125 121 12620.42 114.42 54960.72 88888.00 2011-05-01 15:29:51.250 121 12620.35 114.40 54960.72 88888.00 2011-05-01 15:29:51.375 121 12620.38 114.40 54960.75 88888.00 2011-05-01 15:29:51.500 121 12620.35 114.40 54960.75 88888.00 2011-05-01 15:29:51.625 121 12620.33 114.35 54960.75 88888.00 2011-05-01 15:29:51.750 121 12620.30 114.35 54960.75 88888.00 2011-05-01 15:29:51.875 121 12620.25 114.35 54960.72 88888.00 2011-05-01 15:29:52.000 121 12620.17 114.33 54960.75 88888.00 2011-05-01 15:29:52.125 121 12620.17 114.30 54960.78 88888.00 2011-05-01 15:29:52.250 121 12620.15 114.30 54960.78 88888.00 2011-05-01 15:29:52.375 121 12620.15 114.25 54960.75 88888.00 2011-05-01 15:29:52.500 121 12620.17 114.25 54960.72 88888.00 2011-05-01 15:29:52.625 121 12620.17 114.20 54960.75 88888.00 2011-05-01 15:29:52.750 121 12620.17 114.22 54960.75 88888.00 2011-05-01 15:29:52.875 121 12620.15 114.20 54960.75 88888.00 2011-05-01 15:29:53.000 121 12620.08 114.15 54960.78 88888.00 2011-05-01 15:29:53.125 121 12620.05 114.12 54960.80 88888.00 2011-05-01 15:29:53.250 121 12620.02 114.10 54960.80 88888.00 2011-05-01 15:29:53.375 121 12620.05 114.12 54960.80 88888.00 2011-05-01 15:29:53.500 121 12620.08 114.12 54960.80 88888.00 2011-05-01 15:29:53.625 121 12620.08 114.12 54960.80 88888.00 2011-05-01 15:29:53.750 121 12620.02 114.10 54960.78 88888.00 2011-05-01 15:29:53.875 121 12619.95 114.05 54960.78 88888.00 2011-05-01 15:29:54.000 121 12619.85 114.08 54960.78 88888.00 2011-05-01 15:29:54.125 121 12619.90 114.10 54960.80 88888.00 2011-05-01 15:29:54.250 121 12619.95 114.10 54960.80 88888.00 2011-05-01 15:29:54.375 121 12620.00 114.08 54960.80 88888.00 2011-05-01 15:29:54.500 121 12619.98 114.05 54960.78 88888.00 2011-05-01 15:29:54.625 121 12619.92 114.05 54960.80 88888.00 2011-05-01 15:29:54.750 121 12619.88 114.05 54960.80 88888.00 2011-05-01 15:29:54.875 121 12619.90 114.08 54960.82 88888.00 2011-05-01 15:29:55.000 121 12619.92 114.05 54960.80 88888.00 2011-05-01 15:29:55.125 121 12619.90 114.03 54960.80 88888.00 2011-05-01 15:29:55.250 121 12619.92 114.03 54960.80 88888.00 2011-05-01 15:29:55.375 121 12619.92 114.03 54960.80 88888.00 2011-05-01 15:29:55.500 121 12619.85 114.00 54960.78 88888.00 2011-05-01 15:29:55.625 121 12619.90 114.00 54960.80 88888.00 2011-05-01 15:29:55.750 121 12619.98 114.00 54960.80 88888.00 2011-05-01 15:29:55.875 121 12619.92 113.97 54960.80 88888.00 2011-05-01 15:29:56.000 121 12619.88 113.92 54960.78 88888.00 2011-05-01 15:29:56.125 121 12619.90 113.92 54960.80 88888.00 2011-05-01 15:29:56.250 121 12619.92 113.95 54960.80 88888.00 2011-05-01 15:29:56.375 121 12619.92 113.95 54960.78 88888.00 2011-05-01 15:29:56.500 121 12619.98 113.92 54960.78 88888.00 2011-05-01 15:29:56.625 121 12620.00 113.90 54960.75 88888.00 2011-05-01 15:29:56.750 121 12619.98 113.88 54960.78 88888.00 2011-05-01 15:29:56.875 121 12619.95 113.83 54960.75 88888.00 2011-05-01 15:29:57.000 121 12619.92 113.88 54960.75 88888.00 2011-05-01 15:29:57.125 121 12619.95 113.88 54960.75 88888.00 2011-05-01 15:29:57.250 121 12620.02 113.88 54960.75 88888.00 2011-05-01 15:29:57.375 121 12620.05 113.88 54960.75 88888.00 2011-05-01 15:29:57.500 121 12620.00 113.85 54960.72 88888.00 2011-05-01 15:29:57.625 121 12620.02 113.80 54960.70 88888.00 2011-05-01 15:29:57.750 121 12620.12 113.83 54960.72 88888.00 2011-05-01 15:29:57.875 121 12620.17 113.83 54960.72 88888.00 2011-05-01 15:29:58.000 121 12620.17 113.80 54960.70 88888.00 2011-05-01 15:29:58.125 121 12620.15 113.78 54960.72 88888.00 2011-05-01 15:29:58.250 121 12620.15 113.72 54960.72 88888.00 2011-05-01 15:29:58.375 121 12620.20 113.67 54960.70 88888.00 2011-05-01 15:29:58.500 121 12620.17 113.70 54960.70 88888.00 2011-05-01 15:29:58.625 121 12620.17 113.70 54960.72 88888.00 2011-05-01 15:29:58.750 121 12620.23 113.65 54960.72 88888.00 2011-05-01 15:29:58.875 121 12620.23 113.62 54960.72 88888.00 2011-05-01 15:29:59.000 121 12620.25 113.62 54960.70 88888.00 2011-05-01 15:29:59.125 121 12620.20 113.62 54960.72 88888.00 2011-05-01 15:29:59.250 121 12620.20 113.58 54960.72 88888.00 2011-05-01 15:29:59.375 121 12620.23 113.53 54960.72 88888.00 2011-05-01 15:29:59.500 121 12620.23 113.50 54960.70 88888.00 2011-05-01 15:29:59.625 121 12620.15 113.47 54960.70 88888.00 2011-05-01 15:29:59.750 121 12620.12 113.47 54960.72 88888.00 2011-05-01 15:29:59.875 121 12620.15 113.42 54960.72 88888.00 2011-05-01 15:30:00.000 121 12620.12 113.40 54960.70 88888.00 2011-05-01 15:30:00.125 121 12620.12 113.40 54960.70 88888.00 2011-05-01 15:30:00.250 121 12620.12 113.35 54960.72 88888.00 2011-05-01 15:30:00.375 121 12620.17 113.33 54960.70 88888.00 2011-05-01 15:30:00.500 121 12620.12 113.33 54960.70 88888.00 2011-05-01 15:30:00.625 121 12620.05 113.30 54960.70 88888.00 2011-05-01 15:30:00.750 121 12620.00 113.22 54960.72 88888.00 2011-05-01 15:30:00.875 121 12619.98 113.22 54960.72 88888.00 2011-05-01 15:30:01.000 121 12620.02 113.22 54960.72 88888.00 2011-05-01 15:30:01.125 121 12620.05 113.22 54960.72 88888.00 2011-05-01 15:30:01.250 121 12619.98 113.12 54960.68 88888.00 2011-05-01 15:30:01.375 121 12619.92 113.10 54960.70 88888.00 2011-05-01 15:30:01.500 121 12619.90 113.10 54960.70 88888.00 2011-05-01 15:30:01.625 121 12619.90 113.08 54960.68 88888.00 2011-05-01 15:30:01.750 121 12619.88 113.05 54960.70 88888.00 2011-05-01 15:30:01.875 121 12619.83 113.03 54960.70 88888.00 2011-05-01 15:30:02.000 121 12619.77 113.03 54960.70 88888.00 2011-05-01 15:30:02.125 121 12619.83 113.00 54960.70 88888.00 2011-05-01 15:30:02.250 121 12619.85 113.00 54960.70 88888.00 2011-05-01 15:30:02.375 121 12619.85 113.00 54960.70 88888.00 2011-05-01 15:30:02.500 121 12619.83 112.97 54960.70 88888.00 2011-05-01 15:30:02.625 121 12619.75 112.92 54960.70 88888.00 2011-05-01 15:30:02.750 121 12619.73 112.92 54960.68 88888.00 2011-05-01 15:30:02.875 121 12619.83 112.90 54960.70 88888.00 2011-05-01 15:30:03.000 121 12619.88 112.88 54960.70 88888.00 2011-05-01 15:30:03.125 121 12619.88 112.85 54960.70 88888.00 2011-05-01 15:30:03.250 121 12619.88 112.85 54960.68 88888.00 2011-05-01 15:30:03.375 121 12619.88 112.83 54960.68 88888.00 2011-05-01 15:30:03.500 121 12619.90 112.78 54960.68 88888.00 2011-05-01 15:30:03.625 121 12619.88 112.75 54960.68 88888.00 2011-05-01 15:30:03.750 121 12619.80 112.72 54960.65 88888.00 2011-05-01 15:30:03.875 121 12619.80 112.67 54960.65 88888.00 2011-05-01 15:30:04.000 121 12619.83 112.65 54960.65 88888.00 2011-05-01 15:30:04.125 121 12619.80 112.65 54960.68 88888.00 2011-05-01 15:30:04.250 121 12619.80 112.62 54960.70 88888.00 2011-05-01 15:30:04.375 121 12619.85 112.60 54960.68 88888.00 2011-05-01 15:30:04.500 121 12619.80 112.60 54960.70 88888.00 2011-05-01 15:30:04.625 121 12619.75 112.55 54960.70 88888.00 2011-05-01 15:30:04.750 121 12619.70 112.50 54960.70 88888.00 2011-05-01 15:30:04.875 121 12619.67 112.45 54960.70 88888.00 2011-05-01 15:30:05.000 121 12619.75 112.45 54960.72 88888.00 2011-05-01 15:30:05.125 121 12619.75 112.42 54960.75 88888.00 2011-05-01 15:30:05.250 121 12619.65 112.35 54960.75 88888.00 2011-05-01 15:30:05.375 121 12619.65 112.33 54960.78 88888.00 2011-05-01 15:30:05.500 121 12619.73 112.35 54960.75 88888.00 2011-05-01 15:30:05.625 121 12619.70 112.35 54960.72 88888.00 2011-05-01 15:30:05.750 121 12619.62 112.30 54960.72 88888.00 2011-05-01 15:30:05.875 121 12619.58 112.28 54960.72 88888.00 2011-05-01 15:30:06.000 121 12619.50 112.28 54960.75 88888.00 2011-05-01 15:30:06.125 121 12619.52 112.28 54960.75 88888.00 2011-05-01 15:30:06.250 121 12619.58 112.25 54960.75 88888.00 2011-05-01 15:30:06.375 121 12619.58 112.22 54960.75 88888.00 2011-05-01 15:30:06.500 121 12619.52 112.22 54960.80 88888.00 2011-05-01 15:30:06.625 121 12619.48 112.20 54960.80 88888.00 2011-05-01 15:30:06.750 121 12619.48 112.17 54960.78 88888.00 2011-05-01 15:30:06.875 121 12619.45 112.20 54960.78 88888.00 2011-05-01 15:30:07.000 121 12619.48 112.17 54960.80 88888.00 2011-05-01 15:30:07.125 121 12619.42 112.12 54960.80 88888.00 2011-05-01 15:30:07.250 121 12619.35 112.08 54960.80 88888.00 2011-05-01 15:30:07.375 121 12619.30 112.08 54960.80 88888.00 2011-05-01 15:30:07.500 121 12619.27 112.03 54960.80 88888.00 2011-05-01 15:30:07.625 121 12619.30 112.00 54960.82 88888.00 2011-05-01 15:30:07.750 121 12619.35 111.95 54960.80 88888.00 2011-05-01 15:30:07.875 121 12619.33 111.95 54960.80 88888.00 2011-05-01 15:30:08.000 121 12619.30 111.92 54960.80 88888.00 2011-05-01 15:30:08.125 121 12619.30 111.88 54960.82 88888.00 2011-05-01 15:30:08.250 121 12619.27 111.83 54960.80 88888.00 2011-05-01 15:30:08.375 121 12619.27 111.78 54960.82 88888.00 2011-05-01 15:30:08.500 121 12619.25 111.78 54960.85 88888.00 2011-05-01 15:30:08.625 121 12619.20 111.75 54960.85 88888.00 2011-05-01 15:30:08.750 121 12619.17 111.75 54960.85 88888.00 2011-05-01 15:30:08.875 121 12619.12 111.72 54960.85 88888.00 2011-05-01 15:30:09.000 121 12619.08 111.72 54960.88 88888.00 2011-05-01 15:30:09.125 121 12619.02 111.70 54960.88 88888.00 2011-05-01 15:30:09.250 121 12619.02 111.65 54960.88 88888.00 2011-05-01 15:30:09.375 121 12619.02 111.65 54960.90 88888.00 2011-05-01 15:30:09.500 121 12618.92 111.60 54960.93 88888.00 2011-05-01 15:30:09.625 121 12618.92 111.62 54960.93 88888.00 2011-05-01 15:30:09.750 121 12618.90 111.62 54960.97 88888.00 2011-05-01 15:30:09.875 121 12618.75 111.60 54960.95 88888.00 2011-05-01 15:30:10.000 121 12618.70 111.60 54960.93 88888.00 2011-05-01 15:30:10.125 121 12618.73 111.62 54960.97 88888.00 2011-05-01 15:30:10.250 121 12618.67 111.62 54961.00 88888.00 2011-05-01 15:30:10.375 121 12618.60 111.62 54961.00 88888.00 2011-05-01 15:30:10.500 121 12618.55 111.62 54961.00 88888.00 2011-05-01 15:30:10.625 121 12618.58 111.58 54961.03 88888.00 2011-05-01 15:30:10.750 121 12618.48 111.58 54961.03 88888.00 2011-05-01 15:30:10.875 121 12618.35 111.58 54961.05 88888.00 2011-05-01 15:30:11.000 121 12618.27 111.53 54961.03 88888.00 2011-05-01 15:30:11.125 121 12618.27 111.50 54961.03 88888.00 2011-05-01 15:30:11.250 121 12618.25 111.45 54961.05 88888.00 2011-05-01 15:30:11.375 121 12618.20 111.45 54961.07 88888.00 2011-05-01 15:30:11.500 121 12618.17 111.47 54961.12 88888.00 2011-05-01 15:30:11.625 121 12618.15 111.47 54961.12 88888.00 2011-05-01 15:30:11.750 121 12618.12 111.42 54961.12 88888.00 2011-05-01 15:30:11.875 121 12618.10 111.40 54961.15 88888.00 2011-05-01 15:30:12.000 121 12618.02 111.40 54961.12 88888.00 2011-05-01 15:30:12.125 121 12617.92 111.38 54961.15 88888.00 2011-05-01 15:30:12.250 121 12617.95 111.35 54961.18 88888.00 2011-05-01 15:30:12.375 121 12617.92 111.38 54961.15 88888.00 2011-05-01 15:30:12.500 121 12617.88 111.33 54961.15 88888.00 2011-05-01 15:30:12.625 121 12617.85 111.33 54961.18 88888.00 2011-05-01 15:30:12.750 121 12617.80 111.30 54961.20 88888.00 2011-05-01 15:30:12.875 121 12617.77 111.28 54961.22 88888.00 2011-05-01 15:30:13.000 121 12617.77 111.28 54961.25 88888.00 2011-05-01 15:30:13.125 121 12617.75 111.25 54961.25 88888.00 2011-05-01 15:30:13.250 121 12617.67 111.22 54961.25 88888.00 2011-05-01 15:30:13.375 121 12617.58 111.22 54961.25 88888.00 2011-05-01 15:30:13.500 121 12617.55 111.22 54961.28 88888.00 2011-05-01 15:30:13.625 121 12617.58 111.17 54961.28 88888.00 2011-05-01 15:30:13.750 121 12617.50 111.12 54961.28 88888.00 2011-05-01 15:30:13.875 121 12617.50 111.10 54961.28 88888.00 2011-05-01 15:30:14.000 121 12617.55 111.10 54961.28 88888.00 2011-05-01 15:30:14.125 121 12617.55 111.08 54961.28 88888.00 2011-05-01 15:30:14.250 121 12617.48 111.00 54961.30 88888.00 2011-05-01 15:30:14.375 121 12617.40 111.03 54961.30 88888.00 2011-05-01 15:30:14.500 121 12617.45 111.03 54961.32 88888.00 2011-05-01 15:30:14.625 121 12617.48 111.03 54961.30 88888.00 2011-05-01 15:30:14.750 121 12617.48 110.97 54961.30 88888.00 2011-05-01 15:30:14.875 121 12617.42 110.90 54961.30 88888.00 2011-05-01 15:30:15.000 121 12617.38 110.92 54961.32 88888.00 2011-05-01 15:30:15.125 121 12617.30 110.90 54961.32 88888.00 2011-05-01 15:30:15.250 121 12617.27 110.80 54961.35 88888.00 2011-05-01 15:30:15.375 121 12617.30 110.83 54961.38 88888.00 2011-05-01 15:30:15.500 121 12617.25 110.80 54961.38 88888.00 2011-05-01 15:30:15.625 121 12617.25 110.78 54961.40 88888.00 2011-05-01 15:30:15.750 121 12617.27 110.70 54961.40 88888.00 2011-05-01 15:30:15.875 121 12617.17 110.70 54961.43 88888.00 2011-05-01 15:30:16.000 121 12617.10 110.65 54961.40 88888.00 2011-05-01 15:30:16.125 121 12617.10 110.60 54961.40 88888.00 2011-05-01 15:30:16.250 121 12617.08 110.58 54961.38 88888.00 2011-05-01 15:30:16.375 121 12617.05 110.55 54961.40 88888.00 2011-05-01 15:30:16.500 121 12617.05 110.55 54961.38 88888.00 2011-05-01 15:30:16.625 121 12617.10 110.55 54961.40 88888.00 2011-05-01 15:30:16.750 121 12617.08 110.50 54961.40 88888.00 2011-05-01 15:30:16.875 121 12617.00 110.47 54961.38 88888.00 2011-05-01 15:30:17.000 121 12616.98 110.47 54961.40 88888.00 2011-05-01 15:30:17.125 121 12617.02 110.47 54961.43 88888.00 2011-05-01 15:30:17.250 121 12616.98 110.42 54961.45 88888.00 2011-05-01 15:30:17.375 121 12616.90 110.42 54961.43 88888.00 2011-05-01 15:30:17.500 121 12616.85 110.45 54961.40 88888.00 2011-05-01 15:30:17.625 121 12616.85 110.40 54961.40 88888.00 2011-05-01 15:30:17.750 121 12616.80 110.42 54961.40 88888.00 2011-05-01 15:30:17.875 121 12616.85 110.42 54961.43 88888.00 2011-05-01 15:30:18.000 121 12616.80 110.40 54961.43 88888.00 2011-05-01 15:30:18.125 121 12616.80 110.40 54961.43 88888.00 2011-05-01 15:30:18.250 121 12616.80 110.40 54961.43 88888.00 2011-05-01 15:30:18.375 121 12616.83 110.40 54961.40 88888.00 2011-05-01 15:30:18.500 121 12616.77 110.38 54961.43 88888.00 2011-05-01 15:30:18.625 121 12616.73 110.38 54961.40 88888.00 2011-05-01 15:30:18.750 121 12616.67 110.38 54961.38 88888.00 2011-05-01 15:30:18.875 121 12616.60 110.40 54961.38 88888.00 2011-05-01 15:30:19.000 121 12616.52 110.40 54961.40 88888.00 2011-05-01 15:30:19.125 121 12616.52 110.40 54961.40 88888.00 2011-05-01 15:30:19.250 121 12616.50 110.40 54961.43 88888.00 2011-05-01 15:30:19.375 121 12616.48 110.42 54961.45 88888.00 2011-05-01 15:30:19.500 121 12616.42 110.42 54961.40 88888.00 2011-05-01 15:30:19.625 121 12616.35 110.40 54961.40 88888.00 2011-05-01 15:30:19.750 121 12616.25 110.45 54961.40 88888.00 2011-05-01 15:30:19.875 121 12616.17 110.47 54961.40 88888.00 2011-05-01 15:30:20.000 121 12616.08 110.47 54961.38 88888.00 2011-05-01 15:30:20.125 121 12616.02 110.47 54961.40 88888.00 2011-05-01 15:30:20.250 121 12616.00 110.53 54961.40 88888.00 2011-05-01 15:30:20.375 121 12615.98 110.58 54961.40 88888.00 2011-05-01 15:30:20.500 121 12615.95 110.65 54961.40 88888.00 2011-05-01 15:30:20.625 121 12615.92 110.67 54961.40 88888.00 2011-05-01 15:30:20.750 121 12615.88 110.65 54961.40 88888.00 2011-05-01 15:30:20.875 121 12615.83 110.67 54961.40 88888.00 2011-05-01 15:30:21.000 121 12615.75 110.70 54961.35 88888.00 2011-05-01 15:30:21.125 121 12615.70 110.72 54961.32 88888.00 2011-05-01 15:30:21.250 121 12615.65 110.80 54961.32 88888.00 2011-05-01 15:30:21.375 121 12615.65 110.83 54961.30 88888.00 2011-05-01 15:30:21.500 121 12615.60 110.85 54961.30 88888.00 2011-05-01 15:30:21.625 121 12615.50 110.83 54961.30 88888.00 2011-05-01 15:30:21.750 121 12615.40 110.88 54961.32 88888.00 2011-05-01 15:30:21.875 121 12615.45 110.90 54961.35 88888.00 2011-05-01 15:30:22.000 121 12615.40 110.90 54961.35 88888.00 2011-05-01 15:30:22.125 121 12615.25 110.92 54961.32 88888.00 2011-05-01 15:30:22.250 121 12615.25 110.92 54961.30 88888.00 2011-05-01 15:30:22.375 121 12615.30 110.95 54961.32 88888.00 2011-05-01 15:30:22.500 121 12615.27 110.95 54961.30 88888.00 2011-05-01 15:30:22.625 121 12615.17 110.90 54961.30 88888.00 2011-05-01 15:30:22.750 121 12615.12 110.90 54961.30 88888.00 2011-05-01 15:30:22.875 121 12615.12 110.92 54961.30 88888.00 2011-05-01 15:30:23.000 121 12615.10 110.92 54961.28 88888.00 2011-05-01 15:30:23.125 121 12615.05 110.90 54961.30 88888.00 2011-05-01 15:30:23.250 121 12615.00 110.90 54961.30 88888.00 2011-05-01 15:30:23.375 121 12615.05 110.90 54961.32 88888.00 2011-05-01 15:30:23.500 121 12615.10 110.92 54961.30 88888.00 2011-05-01 15:30:23.625 121 12615.05 110.92 54961.30 88888.00 2011-05-01 15:30:23.750 121 12614.98 110.90 54961.28 88888.00 2011-05-01 15:30:23.875 121 12614.92 110.88 54961.28 88888.00 2011-05-01 15:30:24.000 121 12614.92 110.88 54961.28 88888.00 2011-05-01 15:30:24.125 121 12614.90 110.90 54961.30 88888.00 2011-05-01 15:30:24.250 121 12614.80 110.83 54961.28 88888.00 2011-05-01 15:30:24.375 121 12614.83 110.80 54961.28 88888.00 2011-05-01 15:30:24.500 121 12614.80 110.80 54961.30 88888.00 2011-05-01 15:30:24.625 121 12614.73 110.78 54961.28 88888.00 2011-05-01 15:30:24.750 121 12614.67 110.72 54961.28 88888.00 2011-05-01 15:30:24.875 121 12614.67 110.72 54961.28 88888.00 2011-05-01 15:30:25.000 121 12614.65 110.75 54961.28 88888.00 2011-05-01 15:30:25.125 121 12614.65 110.72 54961.32 88888.00 2011-05-01 15:30:25.250 121 12614.62 110.67 54961.32 88888.00 2011-05-01 15:30:25.375 121 12614.58 110.67 54961.30 88888.00 2011-05-01 15:30:25.500 121 12614.50 110.65 54961.30 88888.00 2011-05-01 15:30:25.625 121 12614.48 110.67 54961.28 88888.00 2011-05-01 15:30:25.750 121 12614.45 110.62 54961.28 88888.00 2011-05-01 15:30:25.875 121 12614.48 110.58 54961.28 88888.00 2011-05-01 15:30:26.000 121 12614.52 110.58 54961.22 88888.00 2011-05-01 15:30:26.125 121 12614.48 110.58 54961.28 88888.00 2011-05-01 15:30:26.250 121 12614.40 110.53 54961.30 88888.00 2011-05-01 15:30:26.375 121 12614.40 110.50 54961.30 88888.00 2011-05-01 15:30:26.500 121 12614.38 110.45 54961.28 88888.00 2011-05-01 15:30:26.625 121 12614.35 110.42 54961.28 88888.00 2011-05-01 15:30:26.750 121 12614.30 110.40 54961.28 88888.00 2011-05-01 15:30:26.875 121 12614.30 110.42 54961.30 88888.00 2011-05-01 15:30:27.000 121 12614.33 110.38 54961.22 88888.00 2011-05-01 15:30:27.125 121 12614.25 110.35 54961.22 88888.00 2011-05-01 15:30:27.250 121 12614.15 110.33 54961.25 88888.00 2011-05-01 15:30:27.375 121 12614.17 110.33 54961.28 88888.00 2011-05-01 15:30:27.500 121 12614.15 110.28 54961.28 88888.00 2011-05-01 15:30:27.625 121 12614.08 110.28 54961.28 88888.00 2011-05-01 15:30:27.750 121 12614.10 110.25 54961.20 88888.00 2011-05-01 15:30:27.875 121 12614.15 110.25 54961.22 88888.00 2011-05-01 15:30:28.000 121 12614.15 110.25 54961.20 88888.00 2011-05-01 15:30:28.125 121 12614.10 110.22 54961.22 88888.00 2011-05-01 15:30:28.250 121 12614.15 110.22 54961.22 88888.00 2011-05-01 15:30:28.375 121 12614.17 110.22 54961.20 88888.00 2011-05-01 15:30:28.500 121 12614.20 110.22 54961.20 88888.00 2011-05-01 15:30:28.625 121 12614.17 110.22 54961.22 88888.00 2011-05-01 15:30:28.750 121 12614.20 110.22 54961.20 88888.00 2011-05-01 15:30:28.875 121 12614.15 110.22 54961.20 88888.00 2011-05-01 15:30:29.000 121 12614.12 110.17 54961.18 88888.00 2011-05-01 15:30:29.125 121 12614.17 110.17 54961.20 88888.00 2011-05-01 15:30:29.250 121 12614.20 110.15 54961.20 88888.00 2011-05-01 15:30:29.375 121 12614.27 110.17 54961.20 88888.00 2011-05-01 15:30:29.500 121 12614.25 110.15 54961.18 88888.00 2011-05-01 15:30:29.625 121 12614.30 110.12 54961.15 88888.00 2011-05-01 15:30:29.750 121 12614.38 110.12 54961.15 88888.00 2011-05-01 15:30:29.875 121 12614.40 110.15 54961.12 88888.00 2011-05-01 15:30:30.000 121 12614.40 110.17 54961.12 88888.00 2011-05-01 15:30:30.125 121 12614.35 110.15 54961.12 88888.00 2011-05-01 15:30:30.250 121 12614.33 110.15 54961.07 88888.00 2011-05-01 15:30:30.375 121 12614.35 110.17 54961.10 88888.00 2011-05-01 15:30:30.500 121 12614.33 110.15 54961.10 88888.00 2011-05-01 15:30:30.625 121 12614.38 110.15 54961.12 88888.00 2011-05-01 15:30:30.750 121 12614.38 110.15 54961.12 88888.00 2011-05-01 15:30:30.875 121 12614.40 110.12 54961.07 88888.00 2011-05-01 15:30:31.000 121 12614.42 110.08 54961.03 88888.00 2011-05-01 15:30:31.125 121 12614.45 110.08 54961.03 88888.00 2011-05-01 15:30:31.250 121 12614.38 110.05 54961.05 88888.00 2011-05-01 15:30:31.375 121 12614.40 110.05 54961.03 88888.00 2011-05-01 15:30:31.500 121 12614.45 110.05 54961.03 88888.00 2011-05-01 15:30:31.625 121 12614.60 110.03 54961.00 88888.00 2011-05-01 15:30:31.750 121 12614.62 110.03 54961.00 88888.00 2011-05-01 15:30:31.875 121 12614.58 110.00 54960.97 88888.00 2011-05-01 15:30:32.000 121 12614.55 110.03 54960.93 88888.00 2011-05-01 15:30:32.125 121 12614.52 110.03 54960.93 88888.00 2011-05-01 15:30:32.250 121 12614.58 110.03 54960.95 88888.00 2011-05-01 15:30:32.375 121 12614.65 110.00 54960.93 88888.00 2011-05-01 15:30:32.500 121 12614.62 109.97 54960.88 88888.00 2011-05-01 15:30:32.625 121 12614.67 110.00 54960.88 88888.00 2011-05-01 15:30:32.750 121 12614.75 109.95 54960.88 88888.00 2011-05-01 15:30:32.875 121 12614.80 109.97 54960.85 88888.00 2011-05-01 15:30:33.000 121 12614.83 109.97 54960.82 88888.00 2011-05-01 15:30:33.125 121 12614.85 109.97 54960.85 88888.00 2011-05-01 15:30:33.250 121 12614.90 109.97 54960.80 88888.00 2011-05-01 15:30:33.375 121 12614.90 109.97 54960.80 88888.00 2011-05-01 15:30:33.500 121 12614.90 109.97 54960.78 88888.00 2011-05-01 15:30:33.625 121 12614.95 110.00 54960.80 88888.00 2011-05-01 15:30:33.750 121 12615.00 110.03 54960.80 88888.00 2011-05-01 15:30:33.875 121 12615.08 110.03 54960.78 88888.00 2011-05-01 15:30:34.000 121 12615.08 110.05 54960.75 88888.00 2011-05-01 15:30:34.125 121 12615.10 110.00 54960.75 88888.00 2011-05-01 15:30:34.250 121 12615.12 110.03 54960.70 88888.00 2011-05-01 15:30:34.375 121 12615.12 110.03 54960.68 88888.00 2011-05-01 15:30:34.500 121 12615.12 110.05 54960.68 88888.00 2011-05-01 15:30:34.625 121 12615.12 110.05 54960.72 88888.00 2011-05-01 15:30:34.750 121 12615.15 110.05 54960.70 88888.00 2011-05-01 15:30:34.875 121 12615.12 110.05 54960.68 88888.00 2011-05-01 15:30:35.000 121 12615.17 110.10 54960.65 88888.00 2011-05-01 15:30:35.125 121 12615.17 110.10 54960.65 88888.00 2011-05-01 15:30:35.250 121 12615.20 110.10 54960.65 88888.00 2011-05-01 15:30:35.375 121 12615.25 110.12 54960.62 88888.00 2011-05-01 15:30:35.500 121 12615.30 110.15 54960.57 88888.00 2011-05-01 15:30:35.625 121 12615.30 110.17 54960.60 88888.00 2011-05-01 15:30:35.750 121 12615.33 110.15 54960.55 88888.00 2011-05-01 15:30:35.875 121 12615.30 110.22 54960.53 88888.00 2011-05-01 15:30:36.000 121 12615.33 110.28 54960.47 88888.00 2011-05-01 15:30:36.125 121 12615.30 110.28 54960.50 88888.00 2011-05-01 15:30:36.250 121 12615.23 110.28 54960.50 88888.00 2011-05-01 15:30:36.375 121 12615.20 110.35 54960.47 88888.00 2011-05-01 15:30:36.500 121 12615.23 110.40 54960.47 88888.00 2011-05-01 15:30:36.625 121 12615.33 110.40 54960.45 88888.00 2011-05-01 15:30:36.750 121 12615.30 110.40 54960.45 88888.00 2011-05-01 15:30:36.875 121 12615.25 110.40 54960.45 88888.00 2011-05-01 15:30:37.000 121 12615.25 110.40 54960.43 88888.00 2011-05-01 15:30:37.125 121 12615.30 110.40 54960.45 88888.00 2011-05-01 15:30:37.250 121 12615.33 110.40 54960.45 88888.00 2011-05-01 15:30:37.375 121 12615.33 110.42 54960.43 88888.00 2011-05-01 15:30:37.500 121 12615.35 110.42 54960.40 88888.00 2011-05-01 15:30:37.625 121 12615.33 110.42 54960.35 88888.00 2011-05-01 15:30:37.750 121 12615.30 110.45 54960.35 88888.00 2011-05-01 15:30:37.875 121 12615.27 110.47 54960.32 88888.00 2011-05-01 15:30:38.000 121 12615.30 110.50 54960.30 88888.00 2011-05-01 15:30:38.125 121 12615.30 110.58 54960.28 88888.00 2011-05-01 15:30:38.250 121 12615.30 110.58 54960.32 88888.00 2011-05-01 15:30:38.375 121 12615.27 110.60 54960.28 88888.00 2011-05-01 15:30:38.500 121 12615.25 110.65 54960.28 88888.00 2011-05-01 15:30:38.625 121 12615.25 110.65 54960.25 88888.00 2011-05-01 15:30:38.750 121 12615.20 110.65 54960.25 88888.00 2011-05-01 15:30:38.875 121 12615.23 110.67 54960.22 88888.00 2011-05-01 15:30:39.000 121 12615.23 110.70 54960.22 88888.00 2011-05-01 15:30:39.125 121 12615.20 110.72 54960.22 88888.00 2011-05-01 15:30:39.250 121 12615.17 110.70 54960.25 88888.00 2011-05-01 15:30:39.375 121 12615.15 110.72 54960.22 88888.00 2011-05-01 15:30:39.500 121 12615.15 110.75 54960.22 88888.00 2011-05-01 15:30:39.625 121 12615.17 110.80 54960.20 88888.00 2011-05-01 15:30:39.750 121 12615.12 110.80 54960.20 88888.00 2011-05-01 15:30:39.875 121 12615.10 110.83 54960.20 88888.00 2011-05-01 15:30:40.000 121 12615.08 110.83 54960.18 88888.00 2011-05-01 15:30:40.125 121 12615.00 110.80 54960.15 88888.00 2011-05-01 15:30:40.250 121 12615.00 110.83 54960.18 88888.00 2011-05-01 15:30:40.375 121 12615.08 110.85 54960.15 88888.00 2011-05-01 15:30:40.500 121 12615.10 110.90 54960.12 88888.00 2011-05-01 15:30:40.625 121 12615.05 110.88 54960.12 88888.00 2011-05-01 15:30:40.750 121 12614.98 110.88 54960.10 88888.00 2011-05-01 15:30:40.875 121 12614.98 110.90 54960.10 88888.00 2011-05-01 15:30:41.000 121 12614.98 110.90 54960.10 88888.00 2011-05-01 15:30:41.125 121 12614.92 110.88 54960.12 88888.00 2011-05-01 15:30:41.250 121 12614.92 110.90 54960.10 88888.00 2011-05-01 15:30:41.375 121 12614.98 110.95 54960.07 88888.00 2011-05-01 15:30:41.500 121 12614.95 110.95 54960.10 88888.00 2011-05-01 15:30:41.625 121 12614.95 110.97 54960.10 88888.00 2011-05-01 15:30:41.750 121 12614.88 110.95 54960.07 88888.00 2011-05-01 15:30:41.875 121 12614.83 110.97 54960.07 88888.00 2011-05-01 15:30:42.000 121 12614.83 111.00 54960.10 88888.00 2011-05-01 15:30:42.125 121 12614.85 110.97 54960.10 88888.00 2011-05-01 15:30:42.250 121 12614.80 110.95 54960.07 88888.00 2011-05-01 15:30:42.375 121 12614.75 110.95 54960.05 88888.00 2011-05-01 15:30:42.500 121 12614.77 110.95 54960.05 88888.00 2011-05-01 15:30:42.625 121 12614.83 110.95 54960.05 88888.00 2011-05-01 15:30:42.750 121 12614.80 110.95 54960.05 88888.00 2011-05-01 15:30:42.875 121 12614.73 110.92 54960.05 88888.00 2011-05-01 15:30:43.000 121 12614.67 110.92 54960.00 88888.00 2011-05-01 15:30:43.125 121 12614.70 110.92 54960.03 88888.00 2011-05-01 15:30:43.250 121 12614.73 110.90 54960.00 88888.00 2011-05-01 15:30:43.375 121 12614.73 110.88 54960.00 88888.00 2011-05-01 15:30:43.500 121 12614.73 110.85 54959.97 88888.00 2011-05-01 15:30:43.625 121 12614.75 110.85 54960.03 88888.00 2011-05-01 15:30:43.750 121 12614.77 110.88 54960.03 88888.00 2011-05-01 15:30:43.875 121 12614.77 110.85 54960.00 88888.00 2011-05-01 15:30:44.000 121 12614.75 110.83 54959.97 88888.00 2011-05-01 15:30:44.125 121 12614.73 110.83 54960.00 88888.00 2011-05-01 15:30:44.250 121 12614.67 110.80 54959.97 88888.00 2011-05-01 15:30:44.375 121 12614.67 110.80 54959.97 88888.00 2011-05-01 15:30:44.500 121 12614.70 110.78 54959.95 88888.00 2011-05-01 15:30:44.625 121 12614.67 110.78 54959.95 88888.00 2011-05-01 15:30:44.750 121 12614.70 110.75 54959.97 88888.00 2011-05-01 15:30:44.875 121 12614.75 110.70 54959.95 88888.00 2011-05-01 15:30:45.000 121 12614.77 110.67 54959.93 88888.00 2011-05-01 15:30:45.125 121 12614.77 110.70 54959.93 88888.00 2011-05-01 15:30:45.250 121 12614.75 110.70 54959.93 88888.00 2011-05-01 15:30:45.375 121 12614.70 110.67 54959.93 88888.00 2011-05-01 15:30:45.500 121 12614.67 110.62 54959.90 88888.00 2011-05-01 15:30:45.625 121 12614.70 110.65 54959.90 88888.00 2011-05-01 15:30:45.750 121 12614.77 110.65 54959.93 88888.00 2011-05-01 15:30:45.875 121 12614.77 110.70 54959.90 88888.00 2011-05-01 15:30:46.000 121 12614.75 110.67 54959.88 88888.00 2011-05-01 15:30:46.125 121 12614.65 110.70 54959.88 88888.00 2011-05-01 15:30:46.250 121 12614.65 110.70 54959.85 88888.00 2011-05-01 15:30:46.375 121 12614.62 110.75 54959.85 88888.00 2011-05-01 15:30:46.500 121 12614.65 110.75 54959.82 88888.00 2011-05-01 15:30:46.625 121 12614.67 110.80 54959.85 88888.00 2011-05-01 15:30:46.750 121 12614.60 110.80 54959.88 88888.00 2011-05-01 15:30:46.875 121 12614.55 110.78 54959.85 88888.00 2011-05-01 15:30:47.000 121 12614.62 110.80 54959.85 88888.00 2011-05-01 15:30:47.125 121 12614.55 110.85 54959.85 88888.00 2011-05-01 15:30:47.250 121 12614.50 110.88 54959.88 88888.00 2011-05-01 15:30:47.375 121 12614.55 110.88 54959.88 88888.00 2011-05-01 15:30:47.500 121 12614.52 110.88 54959.85 88888.00 2011-05-01 15:30:47.625 121 12614.50 110.88 54959.82 88888.00 2011-05-01 15:30:47.750 121 12614.52 110.88 54959.80 88888.00 2011-05-01 15:30:47.875 121 12614.50 110.90 54959.80 88888.00 2011-05-01 15:30:48.000 121 12614.50 110.90 54959.78 88888.00 2011-05-01 15:30:48.125 121 12614.55 110.92 54959.78 88888.00 2011-05-01 15:30:48.250 121 12614.55 110.90 54959.75 88888.00 2011-05-01 15:30:48.375 121 12614.50 110.90 54959.78 88888.00 2011-05-01 15:30:48.500 121 12614.48 110.88 54959.78 88888.00 2011-05-01 15:30:48.625 121 12614.48 110.90 54959.78 88888.00 2011-05-01 15:30:48.750 121 12614.45 110.92 54959.80 88888.00 2011-05-01 15:30:48.875 121 12614.45 110.90 54959.80 88888.00 2011-05-01 15:30:49.000 121 12614.50 110.88 54959.80 88888.00 2011-05-01 15:30:49.125 121 12614.52 110.85 54959.80 88888.00 2011-05-01 15:30:49.250 121 12614.50 110.85 54959.78 88888.00 2011-05-01 15:30:49.375 121 12614.48 110.85 54959.75 88888.00 2011-05-01 15:30:49.500 121 12614.45 110.83 54959.78 88888.00 2011-05-01 15:30:49.625 121 12614.45 110.80 54959.75 88888.00 2011-05-01 15:30:49.750 121 12614.45 110.78 54959.80 88888.00 2011-05-01 15:30:49.875 121 12614.40 110.80 54959.80 88888.00 2011-05-01 15:30:50.000 121 12614.40 110.80 54959.75 88888.00 2011-05-01 15:30:50.125 121 12614.42 110.78 54959.80 88888.00 2011-05-01 15:30:50.250 121 12614.40 110.75 54959.82 88888.00 2011-05-01 15:30:50.375 121 12614.38 110.75 54959.82 88888.00 2011-05-01 15:30:50.500 121 12614.35 110.78 54959.80 88888.00 2011-05-01 15:30:50.625 121 12614.40 110.78 54959.80 88888.00 2011-05-01 15:30:50.750 121 12614.40 110.75 54959.80 88888.00 2011-05-01 15:30:50.875 121 12614.38 110.78 54959.80 88888.00 2011-05-01 15:30:51.000 121 12614.38 110.75 54959.78 88888.00 2011-05-01 15:30:51.125 121 12614.30 110.78 54959.80 88888.00 2011-05-01 15:30:51.250 121 12614.20 110.72 54959.80 88888.00 2011-05-01 15:30:51.375 121 12614.25 110.72 54959.80 88888.00 2011-05-01 15:30:51.500 121 12614.23 110.72 54959.80 88888.00 2011-05-01 15:30:51.625 121 12614.20 110.78 54959.82 88888.00 2011-05-01 15:30:51.750 121 12614.20 110.78 54959.82 88888.00 2011-05-01 15:30:51.875 121 12614.23 110.75 54959.82 88888.00 2011-05-01 15:30:52.000 121 12614.20 110.72 54959.82 88888.00 2011-05-01 15:30:52.125 121 12614.23 110.72 54959.82 88888.00 2011-05-01 15:30:52.250 121 12614.25 110.70 54959.82 88888.00 2011-05-01 15:30:52.375 121 12614.25 110.67 54959.78 88888.00 2011-05-01 15:30:52.500 121 12614.15 110.65 54959.78 88888.00 2011-05-01 15:30:52.625 121 12614.15 110.70 54959.78 88888.00 2011-05-01 15:30:52.750 121 12614.20 110.72 54959.78 88888.00 2011-05-01 15:30:52.875 121 12614.20 110.72 54959.80 88888.00 2011-05-01 15:30:53.000 121 12614.17 110.67 54959.80 88888.00 2011-05-01 15:30:53.125 121 12614.15 110.65 54959.80 88888.00 2011-05-01 15:30:53.250 121 12614.10 110.60 54959.80 88888.00 2011-05-01 15:30:53.375 121 12614.15 110.62 54959.80 88888.00 2011-05-01 15:30:53.500 121 12614.20 110.62 54959.78 88888.00 2011-05-01 15:30:53.625 121 12614.23 110.60 54959.75 88888.00 2011-05-01 15:30:53.750 121 12614.23 110.58 54959.78 88888.00 2011-05-01 15:30:53.875 121 12614.23 110.55 54959.75 88888.00 2011-05-01 15:30:54.000 121 12614.25 110.55 54959.75 88888.00 2011-05-01 15:30:54.125 121 12614.30 110.53 54959.72 88888.00 2011-05-01 15:30:54.250 121 12614.33 110.50 54959.75 88888.00 2011-05-01 15:30:54.375 121 12614.38 110.47 54959.72 88888.00 2011-05-01 15:30:54.500 121 12614.40 110.47 54959.75 88888.00 2011-05-01 15:30:54.625 121 12614.40 110.45 54959.75 88888.00 2011-05-01 15:30:54.750 121 12614.38 110.40 54959.72 88888.00 2011-05-01 15:30:54.875 121 12614.42 110.40 54959.72 88888.00 2011-05-01 15:30:55.000 121 12614.42 110.38 54959.72 88888.00 2011-05-01 15:30:55.125 121 12614.45 110.35 54959.72 88888.00 2011-05-01 15:30:55.250 121 12614.45 110.30 54959.72 88888.00 2011-05-01 15:30:55.375 121 12614.50 110.33 54959.70 88888.00 2011-05-01 15:30:55.500 121 12614.62 110.33 54959.70 88888.00 2011-05-01 15:30:55.625 121 12614.65 110.33 54959.68 88888.00 2011-05-01 15:30:55.750 121 12614.65 110.33 54959.65 88888.00 2011-05-01 15:30:55.875 121 12614.70 110.35 54959.70 88888.00 2011-05-01 15:30:56.000 121 12614.75 110.33 54959.70 88888.00 2011-05-01 15:30:56.125 121 12614.75 110.30 54959.65 88888.00 2011-05-01 15:30:56.250 121 12614.75 110.28 54959.62 88888.00 2011-05-01 15:30:56.375 121 12614.77 110.30 54959.65 88888.00 2011-05-01 15:30:56.500 121 12614.83 110.35 54959.68 88888.00 2011-05-01 15:30:56.625 121 12614.85 110.38 54959.65 88888.00 2011-05-01 15:30:56.750 121 12614.83 110.33 54959.60 88888.00 2011-05-01 15:30:56.875 121 12614.85 110.35 54959.62 88888.00 2011-05-01 15:30:57.000 121 12614.88 110.35 54959.62 88888.00 2011-05-01 15:30:57.125 121 12614.90 110.40 54959.62 88888.00 2011-05-01 15:30:57.250 121 12614.98 110.42 54959.62 88888.00 2011-05-01 15:30:57.375 121 12614.95 110.38 54959.60 88888.00 2011-05-01 15:30:57.500 121 12614.92 110.38 54959.57 88888.00 2011-05-01 15:30:57.625 121 12615.02 110.42 54959.60 88888.00 2011-05-01 15:30:57.750 121 12615.10 110.45 54959.60 88888.00 2011-05-01 15:30:57.875 121 12615.10 110.47 54959.60 88888.00 2011-05-01 15:30:58.000 121 12615.10 110.47 54959.55 88888.00 2011-05-01 15:30:58.125 121 12615.15 110.53 54959.55 88888.00 2011-05-01 15:30:58.250 121 12615.10 110.58 54959.53 88888.00 2011-05-01 15:30:58.375 121 12615.12 110.62 54959.53 88888.00 2011-05-01 15:30:58.500 121 12615.17 110.67 54959.50 88888.00 2011-05-01 15:30:58.625 121 12615.23 110.70 54959.47 88888.00 2011-05-01 15:30:58.750 121 12615.17 110.70 54959.47 88888.00 2011-05-01 15:30:58.875 121 12615.17 110.65 54959.45 88888.00 2011-05-01 15:30:59.000 121 12615.17 110.65 54959.45 88888.00 2011-05-01 15:30:59.125 121 12615.23 110.67 54959.45 88888.00 2011-05-01 15:30:59.250 121 12615.27 110.67 54959.43 88888.00 2011-05-01 15:30:59.375 121 12615.30 110.70 54959.40 88888.00 2011-05-01 15:30:59.500 121 12615.40 110.70 54959.40 88888.00 2011-05-01 15:30:59.625 121 12615.45 110.70 54959.43 88888.00 2011-05-01 15:30:59.750 121 12615.45 110.75 54959.43 88888.00 2011-05-01 15:30:59.875 121 12615.45 110.78 54959.40 88888.00 2011-05-01 15:31:00.000 121 12615.45 110.78 54959.40 88888.00 2011-05-01 15:31:00.125 121 12615.45 110.78 54959.40 88888.00 2011-05-01 15:31:00.250 121 12615.52 110.78 54959.40 88888.00 2011-05-01 15:31:00.375 121 12615.58 110.78 54959.40 88888.00 2011-05-01 15:31:00.500 121 12615.58 110.78 54959.38 88888.00 2011-05-01 15:31:00.625 121 12615.50 110.75 54959.40 88888.00 2011-05-01 15:31:00.750 121 12615.45 110.78 54959.35 88888.00 2011-05-01 15:31:00.875 121 12615.48 110.72 54959.35 88888.00 2011-05-01 15:31:01.000 121 12615.52 110.75 54959.35 88888.00 2011-05-01 15:31:01.125 121 12615.55 110.72 54959.35 88888.00 2011-05-01 15:31:01.250 121 12615.52 110.70 54959.35 88888.00 2011-05-01 15:31:01.375 121 12615.50 110.72 54959.35 88888.00 2011-05-01 15:31:01.500 121 12615.50 110.70 54959.38 88888.00 2011-05-01 15:31:01.625 121 12615.55 110.70 54959.35 88888.00 2011-05-01 15:31:01.750 121 12615.52 110.70 54959.35 88888.00 2011-05-01 15:31:01.875 121 12615.58 110.72 54959.35 88888.00 2011-05-01 15:31:02.000 121 12615.58 110.72 54959.32 88888.00 2011-05-01 15:31:02.125 121 12615.52 110.70 54959.35 88888.00 2011-05-01 15:31:02.250 121 12615.58 110.65 54959.32 88888.00 2011-05-01 15:31:02.375 121 12615.62 110.62 54959.32 88888.00 2011-05-01 15:31:02.500 121 12615.60 110.58 54959.32 88888.00 2011-05-01 15:31:02.625 121 12615.60 110.58 54959.35 88888.00 2011-05-01 15:31:02.750 121 12615.62 110.62 54959.35 88888.00 2011-05-01 15:31:02.875 121 12615.58 110.62 54959.38 88888.00 2011-05-01 15:31:03.000 121 12615.55 110.58 54959.35 88888.00 2011-05-01 15:31:03.125 121 12615.50 110.60 54959.35 88888.00 2011-05-01 15:31:03.250 121 12615.48 110.60 54959.38 88888.00 2011-05-01 15:31:03.375 121 12615.52 110.60 54959.38 88888.00 2011-05-01 15:31:03.500 121 12615.45 110.58 54959.43 88888.00 2011-05-01 15:31:03.625 121 12615.38 110.62 54959.43 88888.00 2011-05-01 15:31:03.750 121 12615.35 110.65 54959.45 88888.00 2011-05-01 15:31:03.875 121 12615.27 110.67 54959.45 88888.00 2011-05-01 15:31:04.000 121 12615.20 110.62 54959.43 88888.00 2011-05-01 15:31:04.125 121 12615.15 110.62 54959.43 88888.00 2011-05-01 15:31:04.250 121 12615.15 110.65 54959.45 88888.00 2011-05-01 15:31:04.375 121 12615.17 110.60 54959.45 88888.00 2011-05-01 15:31:04.500 121 12615.20 110.58 54959.40 88888.00 2011-05-01 15:31:04.625 121 12615.17 110.58 54959.43 88888.00 2011-05-01 15:31:04.750 121 12615.15 110.58 54959.45 88888.00 2011-05-01 15:31:04.875 121 12615.05 110.55 54959.45 88888.00 2011-05-01 15:31:05.000 121 12614.95 110.55 54959.40 88888.00 2011-05-01 15:31:05.125 121 12614.95 110.55 54959.45 88888.00 2011-05-01 15:31:05.250 121 12615.00 110.53 54959.47 88888.00 2011-05-01 15:31:05.375 121 12615.00 110.53 54959.47 88888.00 2011-05-01 15:31:05.500 121 12615.02 110.53 54959.47 88888.00 2011-05-01 15:31:05.625 121 12615.00 110.53 54959.50 88888.00 2011-05-01 15:31:05.750 121 12615.02 110.55 54959.50 88888.00 2011-05-01 15:31:05.875 121 12615.02 110.53 54959.50 88888.00 2011-05-01 15:31:06.000 121 12615.00 110.55 54959.50 88888.00 2011-05-01 15:31:06.125 121 12614.98 110.55 54959.53 88888.00 2011-05-01 15:31:06.250 121 12614.98 110.53 54959.50 88888.00 2011-05-01 15:31:06.375 121 12615.00 110.53 54959.53 88888.00 2011-05-01 15:31:06.500 121 12615.02 110.50 54959.53 88888.00 2011-05-01 15:31:06.625 121 12615.08 110.53 54959.47 88888.00 2011-05-01 15:31:06.750 121 12615.08 110.53 54959.50 88888.00 2011-05-01 15:31:06.875 121 12615.10 110.53 54959.47 88888.00 2011-05-01 15:31:07.000 121 12615.12 110.50 54959.45 88888.00 2011-05-01 15:31:07.125 121 12615.10 110.45 54959.47 88888.00 2011-05-01 15:31:07.250 121 12615.08 110.45 54959.47 88888.00 2011-05-01 15:31:07.375 121 12615.08 110.45 54959.47 88888.00 2011-05-01 15:31:07.500 121 12615.12 110.42 54959.47 88888.00 2011-05-01 15:31:07.625 121 12615.20 110.42 54959.47 88888.00 2011-05-01 15:31:07.750 121 12615.23 110.42 54959.50 88888.00 2011-05-01 15:31:07.875 121 12615.25 110.42 54959.50 88888.00 2011-05-01 15:31:08.000 121 12615.27 110.42 54959.50 88888.00 2011-05-01 15:31:08.125 121 12615.30 110.38 54959.50 88888.00 2011-05-01 15:31:08.250 121 12615.33 110.35 54959.50 88888.00 2011-05-01 15:31:08.375 121 12615.38 110.30 54959.53 88888.00 2011-05-01 15:31:08.500 121 12615.33 110.28 54959.50 88888.00 2011-05-01 15:31:08.625 121 12615.30 110.22 54959.53 88888.00 2011-05-01 15:31:08.750 121 12615.35 110.22 54959.50 88888.00 2011-05-01 15:31:08.875 121 12615.40 110.22 54959.50 88888.00 2011-05-01 15:31:09.000 121 12615.42 110.20 54959.53 88888.00 2011-05-01 15:31:09.125 121 12615.48 110.20 54959.55 88888.00 2011-05-01 15:31:09.250 121 12615.48 110.10 54959.53 88888.00 2011-05-01 15:31:09.375 121 12615.45 110.10 54959.53 88888.00 2011-05-01 15:31:09.500 121 12615.42 110.12 54959.53 88888.00 2011-05-01 15:31:09.625 121 12615.45 110.10 54959.53 88888.00 2011-05-01 15:31:09.750 121 12615.45 110.12 54959.53 88888.00 2011-05-01 15:31:09.875 121 12615.42 110.10 54959.55 88888.00 2011-05-01 15:31:10.000 121 12615.42 110.10 54959.55 88888.00 2011-05-01 15:31:10.125 121 12615.48 110.10 54959.53 88888.00 2011-05-01 15:31:10.250 121 12615.52 110.10 54959.53 88888.00 2011-05-01 15:31:10.375 121 12615.55 110.10 54959.50 88888.00 2011-05-01 15:31:10.500 121 12615.52 110.10 54959.53 88888.00 2011-05-01 15:31:10.625 121 12615.48 110.12 54959.55 88888.00 2011-05-01 15:31:10.750 121 12615.52 110.12 54959.53 88888.00 2011-05-01 15:31:10.875 121 12615.48 110.08 54959.53 88888.00 2011-05-01 15:31:11.000 121 12615.40 110.08 54959.47 88888.00 2011-05-01 15:31:11.125 121 12615.38 110.05 54959.47 88888.00 2011-05-01 15:31:11.250 121 12615.50 110.03 54959.53 88888.00 2011-05-01 15:31:11.375 121 12615.58 110.00 54959.53 88888.00 2011-05-01 15:31:11.500 121 12615.50 109.97 54959.53 88888.00 2011-05-01 15:31:11.625 121 12615.42 109.88 54959.47 88888.00 2011-05-01 15:31:11.750 121 12615.45 109.85 54959.47 88888.00 2011-05-01 15:31:11.875 121 12615.50 109.83 54959.45 88888.00 2011-05-01 15:31:12.000 121 12615.58 109.78 54959.47 88888.00 2011-05-01 15:31:12.125 121 12615.65 109.75 54959.47 88888.00 2011-05-01 15:31:12.250 121 12615.62 109.70 54959.45 88888.00 2011-05-01 15:31:12.375 121 12615.62 109.67 54959.45 88888.00 2011-05-01 15:31:12.500 121 12615.65 109.65 54959.47 88888.00 2011-05-01 15:31:12.625 121 12615.65 109.60 54959.47 88888.00 2011-05-01 15:31:12.750 121 12615.60 109.53 54959.47 88888.00 2011-05-01 15:31:12.875 121 12615.67 109.47 54959.45 88888.00 2011-05-01 15:31:13.000 121 12615.77 109.45 54959.45 88888.00 2011-05-01 15:31:13.125 121 12615.77 109.40 54959.45 88888.00 2011-05-01 15:31:13.250 121 12615.75 109.33 54959.45 88888.00 2011-05-01 15:31:13.375 121 12615.70 109.30 54959.45 88888.00 2011-05-01 15:31:13.500 121 12615.73 109.28 54959.45 88888.00 2011-05-01 15:31:13.625 121 12615.75 109.22 54959.45 88888.00 2011-05-01 15:31:13.750 121 12615.75 109.22 54959.47 88888.00 2011-05-01 15:31:13.875 121 12615.77 109.17 54959.47 88888.00 2011-05-01 15:31:14.000 121 12615.80 109.12 54959.45 88888.00 2011-05-01 15:31:14.125 121 12615.83 109.10 54959.47 88888.00 2011-05-01 15:31:14.250 121 12615.83 109.08 54959.47 88888.00 2011-05-01 15:31:14.375 121 12615.83 109.05 54959.47 88888.00 2011-05-01 15:31:14.500 121 12615.85 109.05 54959.47 88888.00 2011-05-01 15:31:14.625 121 12615.98 109.05 54959.45 88888.00 2011-05-01 15:31:14.750 121 12615.98 109.00 54959.45 88888.00 2011-05-01 15:31:14.875 121 12616.02 109.00 54959.45 88888.00 2011-05-01 15:31:15.000 121 12616.00 109.03 54959.45 88888.00 2011-05-01 15:31:15.125 121 12615.98 109.00 54959.45 88888.00 2011-05-01 15:31:15.250 121 12615.98 109.00 54959.45 88888.00 2011-05-01 15:31:15.375 121 12615.98 109.03 54959.45 88888.00 2011-05-01 15:31:15.500 121 12615.95 109.03 54959.45 88888.00 2011-05-01 15:31:15.625 121 12615.92 109.03 54959.43 88888.00 2011-05-01 15:31:15.750 121 12615.95 109.00 54959.43 88888.00 2011-05-01 15:31:15.875 121 12616.05 109.00 54959.40 88888.00 2011-05-01 15:31:16.000 121 12616.05 109.00 54959.38 88888.00 2011-05-01 15:31:16.125 121 12615.98 109.03 54959.38 88888.00 2011-05-01 15:31:16.250 121 12615.92 109.00 54959.40 88888.00 2011-05-01 15:31:16.375 121 12616.00 108.97 54959.40 88888.00 2011-05-01 15:31:16.500 121 12616.08 109.03 54959.38 88888.00 2011-05-01 15:31:16.625 121 12616.10 109.05 54959.35 88888.00 2011-05-01 15:31:16.750 121 12616.10 109.05 54959.38 88888.00 2011-05-01 15:31:16.875 121 12616.10 109.05 54959.38 88888.00 2011-05-01 15:31:17.000 121 12616.12 109.05 54959.38 88888.00 2011-05-01 15:31:17.125 121 12616.12 109.05 54959.38 88888.00 2011-05-01 15:31:17.250 121 12616.08 109.03 54959.40 88888.00 2011-05-01 15:31:17.375 121 12616.10 109.08 54959.38 88888.00 2011-05-01 15:31:17.500 121 12616.10 109.08 54959.38 88888.00 2011-05-01 15:31:17.625 121 12616.12 109.03 54959.35 88888.00 2011-05-01 15:31:17.750 121 12616.12 109.00 54959.35 88888.00 2011-05-01 15:31:17.875 121 12616.15 108.97 54959.35 88888.00 2011-05-01 15:31:18.000 121 12616.15 108.95 54959.35 88888.00 2011-05-01 15:31:18.125 121 12616.20 108.95 54959.35 88888.00 2011-05-01 15:31:18.250 121 12616.20 108.92 54959.38 88888.00 2011-05-01 15:31:18.375 121 12616.17 108.90 54959.35 88888.00 2011-05-01 15:31:18.500 121 12616.23 108.90 54959.32 88888.00 2011-05-01 15:31:18.625 121 12616.27 108.85 54959.35 88888.00 2011-05-01 15:31:18.750 121 12616.27 108.85 54959.35 88888.00 2011-05-01 15:31:18.875 121 12616.23 108.88 54959.32 88888.00 2011-05-01 15:31:19.000 121 12616.25 108.85 54959.30 88888.00 2011-05-01 15:31:19.125 121 12616.27 108.83 54959.35 88888.00 2011-05-01 15:31:19.250 121 12616.27 108.83 54959.30 88888.00 2011-05-01 15:31:19.375 121 12616.33 108.83 54959.30 88888.00 2011-05-01 15:31:19.500 121 12616.33 108.85 54959.32 88888.00 2011-05-01 15:31:19.625 121 12616.27 108.83 54959.30 88888.00 2011-05-01 15:31:19.750 121 12616.30 108.83 54959.30 88888.00 2011-05-01 15:31:19.875 121 12616.42 108.85 54959.28 88888.00 2011-05-01 15:31:20.000 121 12616.45 108.83 54959.28 88888.00 2011-05-01 15:31:20.125 121 12616.45 108.83 54959.28 88888.00 2011-05-01 15:31:20.250 121 12616.45 108.83 54959.28 88888.00 2011-05-01 15:31:20.375 121 12616.52 108.85 54959.28 88888.00 2011-05-01 15:31:20.500 121 12616.52 108.88 54959.28 88888.00 2011-05-01 15:31:20.625 121 12616.58 108.90 54959.28 88888.00 2011-05-01 15:31:20.750 121 12616.60 108.90 54959.30 88888.00 2011-05-01 15:31:20.875 121 12616.58 108.88 54959.28 88888.00 2011-05-01 15:31:21.000 121 12616.58 108.90 54959.25 88888.00 2011-05-01 15:31:21.125 121 12616.58 108.88 54959.30 88888.00 2011-05-01 15:31:21.250 121 12616.60 108.92 54959.30 88888.00 2011-05-01 15:31:21.375 121 12616.65 108.92 54959.28 88888.00 2011-05-01 15:31:21.500 121 12616.67 108.95 54959.28 88888.00 2011-05-01 15:31:21.625 121 12616.70 108.95 54959.30 88888.00 2011-05-01 15:31:21.750 121 12616.70 108.97 54959.28 88888.00 2011-05-01 15:31:21.875 121 12616.77 108.97 54959.25 88888.00 2011-05-01 15:31:22.000 121 12616.88 109.03 54959.25 88888.00 2011-05-01 15:31:22.125 121 12616.83 109.03 54959.28 88888.00 2011-05-01 15:31:22.250 121 12616.80 109.03 54959.28 88888.00 2011-05-01 15:31:22.375 121 12616.83 109.05 54959.30 88888.00 2011-05-01 15:31:22.500 121 12616.77 109.08 54959.25 88888.00 2011-05-01 15:31:22.625 121 12616.80 109.10 54959.25 88888.00 2011-05-01 15:31:22.750 121 12616.83 109.10 54959.25 88888.00 2011-05-01 15:31:22.875 121 12616.83 109.12 54959.25 88888.00 2011-05-01 15:31:23.000 121 12616.80 109.12 54959.25 88888.00 2011-05-01 15:31:23.125 121 12616.83 109.17 54959.28 88888.00 2011-05-01 15:31:23.250 121 12616.88 109.17 54959.28 88888.00 2011-05-01 15:31:23.375 121 12616.90 109.15 54959.25 88888.00 2011-05-01 15:31:23.500 121 12616.92 109.12 54959.25 88888.00 2011-05-01 15:31:23.625 121 12617.00 109.15 54959.25 88888.00 2011-05-01 15:31:23.750 121 12617.00 109.15 54959.25 88888.00 2011-05-01 15:31:23.875 121 12617.08 109.15 54959.25 88888.00 2011-05-01 15:31:24.000 121 12617.08 109.20 54959.25 88888.00 2011-05-01 15:31:24.125 121 12617.15 109.25 54959.25 88888.00 2011-05-01 15:31:24.250 121 12617.23 109.20 54959.25 88888.00 2011-05-01 15:31:24.375 121 12617.23 109.20 54959.25 88888.00 2011-05-01 15:31:24.500 121 12617.20 109.22 54959.25 88888.00 2011-05-01 15:31:24.625 121 12617.20 109.25 54959.28 88888.00 2011-05-01 15:31:24.750 121 12617.20 109.22 54959.25 88888.00 2011-05-01 15:31:24.875 121 12617.17 109.25 54959.28 88888.00 2011-05-01 15:31:25.000 121 12617.12 109.22 54959.25 88888.00 2011-05-01 15:31:25.125 121 12617.15 109.25 54959.25 88888.00 2011-05-01 15:31:25.250 121 12617.17 109.22 54959.25 88888.00 2011-05-01 15:31:25.375 121 12617.25 109.25 54959.25 88888.00 2011-05-01 15:31:25.500 121 12617.27 109.22 54959.22 88888.00 2011-05-01 15:31:25.625 121 12617.25 109.17 54959.22 88888.00 2011-05-01 15:31:25.750 121 12617.25 109.15 54959.22 88888.00 2011-05-01 15:31:25.875 121 12617.35 109.17 54959.25 88888.00 2011-05-01 15:31:26.000 121 12617.35 109.17 54959.25 88888.00 2011-05-01 15:31:26.125 121 12617.38 109.12 54959.20 88888.00 2011-05-01 15:31:26.250 121 12617.35 109.10 54959.22 88888.00 2011-05-01 15:31:26.375 121 12617.35 109.08 54959.22 88888.00 2011-05-01 15:31:26.500 121 12617.40 109.05 54959.20 88888.00 2011-05-01 15:31:26.625 121 12617.48 109.03 54959.20 88888.00 2011-05-01 15:31:26.750 121 12617.45 108.97 54959.20 88888.00 2011-05-01 15:31:26.875 121 12617.42 108.95 54959.22 88888.00 2011-05-01 15:31:27.000 121 12617.48 108.97 54959.22 88888.00 2011-05-01 15:31:27.125 121 12617.50 108.95 54959.22 88888.00 2011-05-01 15:31:27.250 121 12617.50 108.92 54959.25 88888.00 2011-05-01 15:31:27.375 121 12617.52 108.92 54959.25 88888.00 2011-05-01 15:31:27.500 121 12617.52 108.90 54959.25 88888.00 2011-05-01 15:31:27.625 121 12617.52 108.92 54959.25 88888.00 2011-05-01 15:31:27.750 121 12617.50 108.92 54959.28 88888.00 2011-05-01 15:31:27.875 121 12617.55 108.95 54959.28 88888.00 2011-05-01 15:31:28.000 121 12617.58 108.92 54959.25 88888.00 2011-05-01 15:31:28.125 121 12617.55 108.90 54959.25 88888.00 2011-05-01 15:31:28.250 121 12617.50 108.88 54959.22 88888.00 2011-05-01 15:31:28.375 121 12617.45 108.90 54959.22 88888.00 2011-05-01 15:31:28.500 121 12617.52 108.90 54959.25 88888.00 2011-05-01 15:31:28.625 121 12617.60 108.90 54959.25 88888.00 2011-05-01 15:31:28.750 121 12617.55 108.92 54959.22 88888.00 2011-05-01 15:31:28.875 121 12617.50 108.92 54959.25 88888.00 2011-05-01 15:31:29.000 121 12617.42 108.95 54959.25 88888.00 2011-05-01 15:31:29.125 121 12617.50 108.90 54959.28 88888.00 2011-05-01 15:31:29.250 121 12617.48 108.90 54959.25 88888.00 2011-05-01 15:31:29.375 121 12617.55 108.92 54959.28 88888.00 2011-05-01 15:31:29.500 121 12617.58 108.90 54959.30 88888.00 2011-05-01 15:31:29.625 121 12617.55 108.90 54959.30 88888.00 2011-05-01 15:31:29.750 121 12617.52 108.90 54959.30 88888.00 2011-05-01 15:31:29.875 121 12617.52 108.88 54959.32 88888.00 2011-05-01 15:31:30.000 121 12617.58 108.88 54959.30 88888.00 2011-05-01 15:31:30.125 121 12617.62 108.92 54959.32 88888.00 2011-05-01 15:31:30.250 121 12617.62 108.88 54959.35 88888.00 2011-05-01 15:31:30.375 121 12617.60 108.85 54959.32 88888.00 2011-05-01 15:31:30.500 121 12617.65 108.85 54959.32 88888.00 2011-05-01 15:31:30.625 121 12617.62 108.85 54959.35 88888.00 2011-05-01 15:31:30.750 121 12617.60 108.85 54959.32 88888.00 2011-05-01 15:31:30.875 121 12617.60 108.80 54959.35 88888.00 2011-05-01 15:31:31.000 121 12617.65 108.80 54959.32 88888.00 2011-05-01 15:31:31.125 121 12617.67 108.80 54959.35 88888.00 2011-05-01 15:31:31.250 121 12617.65 108.78 54959.38 88888.00 2011-05-01 15:31:31.375 121 12617.60 108.78 54959.38 88888.00 2011-05-01 15:31:31.500 121 12617.62 108.72 54959.38 88888.00 2011-05-01 15:31:31.625 121 12617.58 108.70 54959.38 88888.00 2011-05-01 15:31:31.750 121 12617.60 108.67 54959.38 88888.00 2011-05-01 15:31:31.875 121 12617.55 108.62 54959.35 88888.00 2011-05-01 15:31:32.000 121 12617.55 108.60 54959.38 88888.00 2011-05-01 15:31:32.125 121 12617.55 108.62 54959.40 88888.00 2011-05-01 15:31:32.250 121 12617.55 108.55 54959.40 88888.00 2011-05-01 15:31:32.375 121 12617.52 108.50 54959.40 88888.00 2011-05-01 15:31:32.500 121 12617.55 108.50 54959.40 88888.00 2011-05-01 15:31:32.625 121 12617.55 108.50 54959.40 88888.00 2011-05-01 15:31:32.750 121 12617.48 108.50 54959.40 88888.00 2011-05-01 15:31:32.875 121 12617.40 108.47 54959.38 88888.00 2011-05-01 15:31:33.000 121 12617.42 108.45 54959.35 88888.00 2011-05-01 15:31:33.125 121 12617.48 108.45 54959.38 88888.00 2011-05-01 15:31:33.250 121 12617.48 108.42 54959.38 88888.00 2011-05-01 15:31:33.375 121 12617.48 108.42 54959.38 88888.00 2011-05-01 15:31:33.500 121 12617.48 108.42 54959.38 88888.00 2011-05-01 15:31:33.625 121 12617.42 108.42 54959.40 88888.00 2011-05-01 15:31:33.750 121 12617.40 108.40 54959.38 88888.00 2011-05-01 15:31:33.875 121 12617.42 108.40 54959.43 88888.00 2011-05-01 15:31:34.000 121 12617.45 108.35 54959.40 88888.00 2011-05-01 15:31:34.125 121 12617.45 108.38 54959.40 88888.00 2011-05-01 15:31:34.250 121 12617.40 108.35 54959.40 88888.00 2011-05-01 15:31:34.375 121 12617.45 108.33 54959.40 88888.00 2011-05-01 15:31:34.500 121 12617.50 108.33 54959.45 88888.00 2011-05-01 15:31:34.625 121 12617.45 108.30 54959.43 88888.00 2011-05-01 15:31:34.750 121 12617.42 108.30 54959.43 88888.00 2011-05-01 15:31:34.875 121 12617.45 108.28 54959.43 88888.00 2011-05-01 15:31:35.000 121 12617.48 108.25 54959.43 88888.00 2011-05-01 15:31:35.125 121 12617.48 108.20 54959.38 88888.00 2011-05-01 15:31:35.250 121 12617.48 108.12 54959.43 88888.00 2011-05-01 15:31:35.375 121 12617.50 108.15 54959.45 88888.00 2011-05-01 15:31:35.500 121 12617.50 108.15 54959.43 88888.00 2011-05-01 15:31:35.625 121 12617.48 108.15 54959.43 88888.00 2011-05-01 15:31:35.750 121 12617.50 108.10 54959.43 88888.00 2011-05-01 15:31:35.875 121 12617.52 108.08 54959.43 88888.00 2011-05-01 15:31:36.000 121 12617.55 108.05 54959.40 88888.00 2011-05-01 15:31:36.125 121 12617.52 108.05 54959.40 88888.00 2011-05-01 15:31:36.250 121 12617.52 108.03 54959.40 88888.00 2011-05-01 15:31:36.375 121 12617.58 108.00 54959.40 88888.00 2011-05-01 15:31:36.500 121 12617.60 108.00 54959.40 88888.00 2011-05-01 15:31:36.625 121 12617.65 108.03 54959.43 88888.00 2011-05-01 15:31:36.750 121 12617.65 108.03 54959.45 88888.00 2011-05-01 15:31:36.875 121 12617.70 107.97 54959.47 88888.00 2011-05-01 15:31:37.000 121 12617.77 107.97 54959.43 88888.00 2011-05-01 15:31:37.125 121 12617.77 107.95 54959.40 88888.00 2011-05-01 15:31:37.250 121 12617.80 107.95 54959.40 88888.00 2011-05-01 15:31:37.375 121 12617.77 107.95 54959.43 88888.00 2011-05-01 15:31:37.500 121 12617.77 107.92 54959.43 88888.00 2011-05-01 15:31:37.625 121 12617.83 107.88 54959.43 88888.00 2011-05-01 15:31:37.750 121 12617.80 107.88 54959.40 88888.00 2011-05-01 15:31:37.875 121 12617.80 107.85 54959.43 88888.00 2011-05-01 15:31:38.000 121 12617.83 107.85 54959.45 88888.00 2011-05-01 15:31:38.125 121 12617.77 107.83 54959.47 88888.00 2011-05-01 15:31:38.250 121 12617.77 107.80 54959.45 88888.00 2011-05-01 15:31:38.375 121 12617.80 107.83 54959.45 88888.00 2011-05-01 15:31:38.500 121 12617.80 107.83 54959.43 88888.00 2011-05-01 15:31:38.625 121 12617.85 107.83 54959.45 88888.00 2011-05-01 15:31:38.750 121 12617.90 107.80 54959.47 88888.00 2011-05-01 15:31:38.875 121 12617.83 107.80 54959.45 88888.00 2011-05-01 15:31:39.000 121 12617.83 107.78 54959.45 88888.00 2011-05-01 15:31:39.125 121 12617.80 107.72 54959.47 88888.00 2011-05-01 15:31:39.250 121 12617.80 107.67 54959.47 88888.00 2011-05-01 15:31:39.375 121 12617.77 107.65 54959.47 88888.00 2011-05-01 15:31:39.500 121 12617.80 107.62 54959.45 88888.00 2011-05-01 15:31:39.625 121 12617.83 107.62 54959.45 88888.00 2011-05-01 15:31:39.750 121 12617.77 107.62 54959.43 88888.00 2011-05-01 15:31:39.875 121 12617.75 107.60 54959.47 88888.00 2011-05-01 15:31:40.000 121 12617.83 107.58 54959.50 88888.00 2011-05-01 15:31:40.125 121 12617.90 107.55 54959.50 88888.00 2011-05-01 15:31:40.250 121 12617.90 107.53 54959.47 88888.00 2011-05-01 15:31:40.375 121 12617.92 107.55 54959.50 88888.00 2011-05-01 15:31:40.500 121 12617.95 107.60 54959.50 88888.00 2011-05-01 15:31:40.625 121 12617.88 107.55 54959.53 88888.00 2011-05-01 15:31:40.750 121 12617.85 107.55 54959.50 88888.00 2011-05-01 15:31:40.875 121 12617.85 107.53 54959.50 88888.00 2011-05-01 15:31:41.000 121 12617.88 107.50 54959.47 88888.00 2011-05-01 15:31:41.125 121 12617.90 107.50 54959.50 88888.00 2011-05-01 15:31:41.250 121 12617.88 107.50 54959.50 88888.00 2011-05-01 15:31:41.375 121 12617.88 107.53 54959.50 88888.00 2011-05-01 15:31:41.500 121 12617.85 107.58 54959.50 88888.00 2011-05-01 15:31:41.625 121 12617.85 107.58 54959.50 88888.00 2011-05-01 15:31:41.750 121 12617.85 107.58 54959.53 88888.00 2011-05-01 15:31:41.875 121 12617.80 107.60 54959.50 88888.00 2011-05-01 15:31:42.000 121 12617.80 107.58 54959.53 88888.00 2011-05-01 15:31:42.125 121 12617.80 107.62 54959.55 88888.00 2011-05-01 15:31:42.250 121 12617.85 107.62 54959.47 88888.00 2011-05-01 15:31:42.375 121 12617.85 107.62 54959.45 88888.00 2011-05-01 15:31:42.500 121 12617.83 107.62 54959.50 88888.00 2011-05-01 15:31:42.625 121 12617.83 107.62 54959.55 88888.00 2011-05-01 15:31:42.750 121 12617.83 107.58 54959.55 88888.00 2011-05-01 15:31:42.875 121 12617.73 107.58 54959.55 88888.00 2011-05-01 15:31:43.000 121 12617.70 107.58 54959.55 88888.00 2011-05-01 15:31:43.125 121 12617.77 107.58 54959.55 88888.00 2011-05-01 15:31:43.250 121 12617.80 107.58 54959.55 88888.00 2011-05-01 15:31:43.375 121 12617.80 107.58 54959.53 88888.00 2011-05-01 15:31:43.500 121 12617.77 107.62 54959.55 88888.00 2011-05-01 15:31:43.625 121 12617.77 107.60 54959.55 88888.00 2011-05-01 15:31:43.750 121 12617.77 107.62 54959.55 88888.00 2011-05-01 15:31:43.875 121 12617.75 107.62 54959.57 88888.00 2011-05-01 15:31:44.000 121 12617.73 107.60 54959.57 88888.00 2011-05-01 15:31:44.125 121 12617.73 107.62 54959.60 88888.00 2011-05-01 15:31:44.250 121 12617.70 107.65 54959.60 88888.00 2011-05-01 15:31:44.375 121 12617.70 107.65 54959.57 88888.00 2011-05-01 15:31:44.500 121 12617.70 107.65 54959.60 88888.00 2011-05-01 15:31:44.625 121 12617.67 107.65 54959.57 88888.00 2011-05-01 15:31:44.750 121 12617.70 107.67 54959.57 88888.00 2011-05-01 15:31:44.875 121 12617.70 107.67 54959.57 88888.00 2011-05-01 15:31:45.000 121 12617.60 107.67 54959.60 88888.00 2011-05-01 15:31:45.125 121 12617.55 107.65 54959.60 88888.00 2011-05-01 15:31:45.250 121 12617.52 107.62 54959.60 88888.00 2011-05-01 15:31:45.375 121 12617.55 107.60 54959.57 88888.00 2011-05-01 15:31:45.500 121 12617.50 107.62 54959.62 88888.00 2011-05-01 15:31:45.625 121 12617.42 107.65 54959.65 88888.00 2011-05-01 15:31:45.750 121 12617.40 107.60 54959.65 88888.00 2011-05-01 15:31:45.875 121 12617.48 107.58 54959.65 88888.00 2011-05-01 15:31:46.000 121 12617.50 107.55 54959.62 88888.00 2011-05-01 15:31:46.125 121 12617.50 107.53 54959.65 88888.00 2011-05-01 15:31:46.250 121 12617.42 107.53 54959.70 88888.00 2011-05-01 15:31:46.375 121 12617.38 107.47 54959.70 88888.00 2011-05-01 15:31:46.500 121 12617.42 107.47 54959.70 88888.00 2011-05-01 15:31:46.625 121 12617.50 107.47 54959.70 88888.00 2011-05-01 15:31:46.750 121 12617.45 107.45 54959.72 88888.00 2011-05-01 15:31:46.875 121 12617.38 107.42 54959.72 88888.00 2011-05-01 15:31:47.000 121 12617.38 107.40 54959.72 88888.00 2011-05-01 15:31:47.125 121 12617.40 107.40 54959.72 88888.00 2011-05-01 15:31:47.250 121 12617.38 107.40 54959.75 88888.00 2011-05-01 15:31:47.375 121 12617.38 107.40 54959.72 88888.00 2011-05-01 15:31:47.500 121 12617.40 107.35 54959.75 88888.00 2011-05-01 15:31:47.625 121 12617.40 107.33 54959.75 88888.00 2011-05-01 15:31:47.750 121 12617.35 107.33 54959.78 88888.00 2011-05-01 15:31:47.875 121 12617.40 107.30 54959.78 88888.00 2011-05-01 15:31:48.000 121 12617.48 107.28 54959.78 88888.00 2011-05-01 15:31:48.125 121 12617.48 107.28 54959.80 88888.00 2011-05-01 15:31:48.250 121 12617.40 107.28 54959.80 88888.00 2011-05-01 15:31:48.375 121 12617.42 107.30 54959.80 88888.00 2011-05-01 15:31:48.500 121 12617.45 107.25 54959.80 88888.00 2011-05-01 15:31:48.625 121 12617.45 107.20 54959.78 88888.00 2011-05-01 15:31:48.750 121 12617.35 107.20 54959.78 88888.00 2011-05-01 15:31:48.875 121 12617.38 107.22 54959.80 88888.00 2011-05-01 15:31:49.000 121 12617.42 107.25 54959.82 88888.00 2011-05-01 15:31:49.125 121 12617.45 107.25 54959.82 88888.00 2011-05-01 15:31:49.250 121 12617.48 107.22 54959.85 88888.00 2011-05-01 15:31:49.375 121 12617.52 107.22 54959.82 88888.00 2011-05-01 15:31:49.500 121 12617.52 107.22 54959.82 88888.00 2011-05-01 15:31:49.625 121 12617.55 107.22 54959.82 88888.00 2011-05-01 15:31:49.750 121 12617.55 107.25 54959.85 88888.00 2011-05-01 15:31:49.875 121 12617.55 107.25 54959.88 88888.00 2011-05-01 15:31:50.000 121 12617.55 107.20 54959.85 88888.00 2011-05-01 15:31:50.125 121 12617.52 107.20 54959.85 88888.00 2011-05-01 15:31:50.250 121 12617.48 107.15 54959.88 88888.00 2011-05-01 15:31:50.375 121 12617.50 107.17 54959.90 88888.00 2011-05-01 15:31:50.500 121 12617.50 107.15 54959.88 88888.00 2011-05-01 15:31:50.625 121 12617.48 107.12 54959.90 88888.00 2011-05-01 15:31:50.750 121 12617.52 107.15 54959.93 88888.00 2011-05-01 15:31:50.875 121 12617.52 107.10 54959.93 88888.00 2011-05-01 15:31:51.000 121 12617.48 107.08 54959.90 88888.00 2011-05-01 15:31:51.125 121 12617.45 107.10 54959.95 88888.00 2011-05-01 15:31:51.250 121 12617.45 107.05 54959.95 88888.00 2011-05-01 15:31:51.375 121 12617.48 107.05 54959.97 88888.00 2011-05-01 15:31:51.500 121 12617.50 107.03 54960.00 88888.00 2011-05-01 15:31:51.625 121 12617.50 107.08 54959.95 88888.00 2011-05-01 15:31:51.750 121 12617.45 107.08 54959.95 88888.00 2011-05-01 15:31:51.875 121 12617.35 107.05 54959.95 88888.00 2011-05-01 15:31:52.000 121 12617.33 107.03 54959.97 88888.00 2011-05-01 15:31:52.125 121 12617.40 107.05 54960.00 88888.00 2011-05-01 15:31:52.250 121 12617.38 107.03 54960.03 88888.00 2011-05-01 15:31:52.375 121 12617.38 107.00 54960.05 88888.00 2011-05-01 15:31:52.500 121 12617.38 106.97 54960.05 88888.00 2011-05-01 15:31:52.625 121 12617.35 106.95 54960.03 88888.00 2011-05-01 15:31:52.750 121 12617.30 106.95 54960.07 88888.00 2011-05-01 15:31:52.875 121 12617.25 106.90 54960.07 88888.00 2011-05-01 15:31:53.000 121 12617.25 106.88 54960.05 88888.00 2011-05-01 15:31:53.125 121 12617.27 106.85 54960.07 88888.00 2011-05-01 15:31:53.250 121 12617.27 106.83 54960.10 88888.00 2011-05-01 15:31:53.375 121 12617.25 106.78 54960.10 88888.00 2011-05-01 15:31:53.500 121 12617.20 106.78 54960.10 88888.00 2011-05-01 15:31:53.625 121 12617.23 106.75 54960.10 88888.00 2011-05-01 15:31:53.750 121 12617.27 106.72 54960.10 88888.00 2011-05-01 15:31:53.875 121 12617.33 106.72 54960.10 88888.00 2011-05-01 15:31:54.000 121 12617.30 106.72 54960.12 88888.00 2011-05-01 15:31:54.125 121 12617.27 106.75 54960.15 88888.00 2011-05-01 15:31:54.250 121 12617.23 106.70 54960.15 88888.00 2011-05-01 15:31:54.375 121 12617.20 106.67 54960.15 88888.00 2011-05-01 15:31:54.500 121 12617.25 106.67 54960.18 88888.00 2011-05-01 15:31:54.625 121 12617.33 106.67 54960.15 88888.00 2011-05-01 15:31:54.750 121 12617.33 106.70 54960.12 88888.00 2011-05-01 15:31:54.875 121 12617.33 106.67 54960.15 88888.00 2011-05-01 15:31:55.000 121 12617.27 106.67 54960.20 88888.00 2011-05-01 15:31:55.125 121 12617.25 106.62 54960.20 88888.00 2011-05-01 15:31:55.250 121 12617.25 106.53 54960.15 88888.00 2011-05-01 15:31:55.375 121 12617.27 106.53 54960.15 88888.00 2011-05-01 15:31:55.500 121 12617.33 106.53 54960.18 88888.00 2011-05-01 15:31:55.625 121 12617.38 106.55 54960.20 88888.00 2011-05-01 15:31:55.750 121 12617.33 106.53 54960.20 88888.00 2011-05-01 15:31:55.875 121 12617.35 106.50 54960.22 88888.00 2011-05-01 15:31:56.000 121 12617.38 106.50 54960.18 88888.00 2011-05-01 15:31:56.125 121 12617.40 106.50 54960.20 88888.00 2011-05-01 15:31:56.250 121 12617.35 106.50 54960.22 88888.00 2011-05-01 15:31:56.375 121 12617.33 106.50 54960.22 88888.00 2011-05-01 15:31:56.500 121 12617.38 106.50 54960.22 88888.00 2011-05-01 15:31:56.625 121 12617.38 106.47 54960.25 88888.00 2011-05-01 15:31:56.750 121 12617.38 106.45 54960.22 88888.00 2011-05-01 15:31:56.875 121 12617.40 106.45 54960.20 88888.00 2011-05-01 15:31:57.000 121 12617.40 106.45 54960.18 88888.00 2011-05-01 15:31:57.125 121 12617.45 106.42 54960.20 88888.00 2011-05-01 15:31:57.250 121 12617.48 106.38 54960.20 88888.00 2011-05-01 15:31:57.375 121 12617.58 106.40 54960.18 88888.00 2011-05-01 15:31:57.500 121 12617.62 106.40 54960.20 88888.00 2011-05-01 15:31:57.625 121 12617.60 106.38 54960.18 88888.00 2011-05-01 15:31:57.750 121 12617.58 106.35 54960.20 88888.00 2011-05-01 15:31:57.875 121 12617.60 106.33 54960.22 88888.00 2011-05-01 15:31:58.000 121 12617.73 106.33 54960.22 88888.00 2011-05-01 15:31:58.125 121 12617.80 106.33 54960.22 88888.00 2011-05-01 15:31:58.250 121 12617.75 106.33 54960.22 88888.00 2011-05-01 15:31:58.375 121 12617.75 106.30 54960.20 88888.00 2011-05-01 15:31:58.500 121 12617.83 106.30 54960.22 88888.00 2011-05-01 15:31:58.625 121 12617.83 106.30 54960.20 88888.00 2011-05-01 15:31:58.750 121 12617.83 106.33 54960.18 88888.00 2011-05-01 15:31:58.875 121 12617.83 106.30 54960.18 88888.00 2011-05-01 15:31:59.000 121 12617.88 106.30 54960.18 88888.00 2011-05-01 15:31:59.125 121 12617.90 106.28 54960.15 88888.00 2011-05-01 15:31:59.250 121 12617.85 106.28 54960.15 88888.00 2011-05-01 15:31:59.375 121 12617.90 106.30 54960.15 88888.00 2011-05-01 15:31:59.500 121 12617.90 106.30 54960.15 88888.00 2011-05-01 15:31:59.625 121 12617.92 106.30 54960.12 88888.00 2011-05-01 15:31:59.750 121 12617.90 106.30 54960.15 88888.00 2011-05-01 15:31:59.875 121 12617.85 106.28 54960.12 88888.00 2011-05-01 15:32:00.000 121 12617.88 106.30 54960.12 88888.00 2011-05-01 15:32:00.125 121 12617.92 106.30 54960.12 88888.00 2011-05-01 15:32:00.250 121 12617.90 106.30 54960.12 88888.00 2011-05-01 15:32:00.375 121 12617.92 106.33 54960.10 88888.00 2011-05-01 15:32:00.500 121 12617.92 106.35 54960.07 88888.00 2011-05-01 15:32:00.625 121 12617.92 106.38 54960.10 88888.00 2011-05-01 15:32:00.750 121 12617.83 106.38 54960.12 88888.00 2011-05-01 15:32:00.875 121 12617.75 106.38 54960.10 88888.00 2011-05-01 15:32:01.000 121 12617.73 106.38 54960.10 88888.00 2011-05-01 15:32:01.125 121 12617.73 106.40 54960.10 88888.00 2011-05-01 15:32:01.250 121 12617.67 106.38 54960.10 88888.00 2011-05-01 15:32:01.375 121 12617.67 106.40 54960.10 88888.00 2011-05-01 15:32:01.500 121 12617.67 106.38 54960.07 88888.00 2011-05-01 15:32:01.625 121 12617.65 106.35 54960.07 88888.00 2011-05-01 15:32:01.750 121 12617.73 106.35 54960.10 88888.00 2011-05-01 15:32:01.875 121 12617.73 106.30 54960.07 88888.00 2011-05-01 15:32:02.000 121 12617.65 106.28 54960.07 88888.00 2011-05-01 15:32:02.125 121 12617.58 106.28 54960.07 88888.00 2011-05-01 15:32:02.250 121 12617.48 106.22 54960.05 88888.00 2011-05-01 15:32:02.375 121 12617.45 106.20 54960.05 88888.00 2011-05-01 15:32:02.500 121 12617.45 106.17 54960.07 88888.00 2011-05-01 15:32:02.625 121 12617.52 106.17 54960.05 88888.00 2011-05-01 15:32:02.750 121 12617.50 106.17 54960.05 88888.00 2011-05-01 15:32:02.875 121 12617.45 106.17 54960.07 88888.00 2011-05-01 15:32:03.000 121 12617.38 106.15 54960.07 88888.00 2011-05-01 15:32:03.125 121 12617.35 106.12 54960.10 88888.00 2011-05-01 15:32:03.250 121 12617.38 106.08 54960.10 88888.00 2011-05-01 15:32:03.375 121 12617.35 106.08 54960.10 88888.00 2011-05-01 15:32:03.500 121 12617.30 106.10 54960.07 88888.00 2011-05-01 15:32:03.625 121 12617.25 106.10 54960.07 88888.00 2011-05-01 15:32:03.750 121 12617.25 106.10 54960.07 88888.00 2011-05-01 15:32:03.875 121 12617.23 106.08 54960.07 88888.00 2011-05-01 15:32:04.000 121 12617.17 106.05 54960.10 88888.00 2011-05-01 15:32:04.125 121 12617.20 106.10 54960.10 88888.00 2011-05-01 15:32:04.250 121 12617.23 106.08 54960.10 88888.00 2011-05-01 15:32:04.375 121 12617.25 106.08 54960.07 88888.00 2011-05-01 15:32:04.500 121 12617.27 106.08 54960.07 88888.00 2011-05-01 15:32:04.625 121 12617.30 106.05 54960.10 88888.00 2011-05-01 15:32:04.750 121 12617.15 106.05 54960.07 88888.00 2011-05-01 15:32:04.875 121 12617.12 106.05 54960.05 88888.00 2011-05-01 15:32:05.000 121 12617.17 106.05 54960.07 88888.00 2011-05-01 15:32:05.125 121 12617.17 106.05 54960.07 88888.00 2011-05-01 15:32:05.250 121 12617.12 106.00 54960.07 88888.00 2011-05-01 15:32:05.375 121 12617.12 106.00 54960.07 88888.00 2011-05-01 15:32:05.500 121 12617.20 106.03 54960.07 88888.00 2011-05-01 15:32:05.625 121 12617.20 106.03 54960.07 88888.00 2011-05-01 15:32:05.750 121 12617.23 105.97 54960.07 88888.00 2011-05-01 15:32:05.875 121 12617.20 105.92 54960.07 88888.00 2011-05-01 15:32:06.000 121 12617.17 105.95 54960.05 88888.00 2011-05-01 15:32:06.125 121 12617.17 105.90 54960.07 88888.00 2011-05-01 15:32:06.250 121 12617.25 105.92 54960.07 88888.00 2011-05-01 15:32:06.375 121 12617.23 105.95 54960.07 88888.00 2011-05-01 15:32:06.500 121 12617.23 105.95 54960.07 88888.00 2011-05-01 15:32:06.625 121 12617.25 105.95 54960.10 88888.00 2011-05-01 15:32:06.750 121 12617.25 105.95 54960.07 88888.00 2011-05-01 15:32:06.875 121 12617.23 105.92 54960.10 88888.00 2011-05-01 15:32:07.000 121 12617.20 105.90 54960.10 88888.00 2011-05-01 15:32:07.125 121 12617.17 105.90 54960.10 88888.00 2011-05-01 15:32:07.250 121 12617.17 105.88 54960.12 88888.00 2011-05-01 15:32:07.375 121 12617.12 105.90 54960.12 88888.00 2011-05-01 15:32:07.500 121 12617.10 105.90 54960.15 88888.00 2011-05-01 15:32:07.625 121 12617.08 105.92 54960.12 88888.00 2011-05-01 15:32:07.750 121 12617.02 105.88 54960.15 88888.00 2011-05-01 15:32:07.875 121 12616.92 105.88 54960.18 88888.00 2011-05-01 15:32:08.000 121 12616.90 105.83 54960.15 88888.00 2011-05-01 15:32:08.125 121 12616.92 105.80 54960.15 88888.00 2011-05-01 15:32:08.250 121 12616.95 105.80 54960.15 88888.00 2011-05-01 15:32:08.375 121 12616.90 105.83 54960.18 88888.00 2011-05-01 15:32:08.500 121 12616.88 105.83 54960.18 88888.00 2011-05-01 15:32:08.625 121 12616.92 105.80 54960.18 88888.00 2011-05-01 15:32:08.750 121 12616.92 105.78 54960.18 88888.00 2011-05-01 15:32:08.875 121 12616.85 105.75 54960.22 88888.00 2011-05-01 15:32:09.000 121 12616.80 105.75 54960.18 88888.00 2011-05-01 15:32:09.125 121 12616.77 105.72 54960.20 88888.00 2011-05-01 15:32:09.250 121 12616.83 105.72 54960.22 88888.00 2011-05-01 15:32:09.375 121 12616.88 105.72 54960.25 88888.00 2011-05-01 15:32:09.500 121 12616.88 105.72 54960.25 88888.00 2011-05-01 15:32:09.625 121 12616.90 105.67 54960.28 88888.00 2011-05-01 15:32:09.750 121 12616.95 105.67 54960.30 88888.00 2011-05-01 15:32:09.875 121 12616.95 105.65 54960.28 88888.00 2011-05-01 15:32:10.000 121 12616.95 105.58 54960.25 88888.00 2011-05-01 15:32:10.125 121 12616.98 105.58 54960.28 88888.00 2011-05-01 15:32:10.250 121 12616.95 105.53 54960.30 88888.00 2011-05-01 15:32:10.375 121 12617.02 105.50 54960.30 88888.00 2011-05-01 15:32:10.500 121 12617.12 105.45 54960.32 88888.00 2011-05-01 15:32:10.625 121 12617.12 105.42 54960.30 88888.00 2011-05-01 15:32:10.750 121 12617.08 105.35 54960.32 88888.00 2011-05-01 15:32:10.875 121 12617.02 105.33 54960.30 88888.00 2011-05-01 15:32:11.000 121 12617.05 105.25 54960.28 88888.00 2011-05-01 15:32:11.125 121 12617.10 105.25 54960.25 88888.00 2011-05-01 15:32:11.250 121 12617.12 105.17 54960.30 88888.00 2011-05-01 15:32:11.375 121 12617.15 105.20 54960.32 88888.00 2011-05-01 15:32:11.500 121 12617.17 105.15 54960.35 88888.00 2011-05-01 15:32:11.625 121 12617.17 105.10 54960.35 88888.00 2011-05-01 15:32:11.750 121 12617.25 105.08 54960.35 88888.00 2011-05-01 15:32:11.875 121 12617.27 105.03 54960.38 88888.00 2011-05-01 15:32:12.000 121 12617.33 104.97 54960.38 88888.00 2011-05-01 15:32:12.125 121 12617.38 104.97 54960.38 88888.00 2011-05-01 15:32:12.250 121 12617.38 104.95 54960.38 88888.00 2011-05-01 15:32:12.375 121 12617.40 104.90 54960.38 88888.00 2011-05-01 15:32:12.500 121 12617.42 104.88 54960.40 88888.00 2011-05-01 15:32:12.625 121 12617.45 104.88 54960.40 88888.00 2011-05-01 15:32:12.750 121 12617.48 104.85 54960.40 88888.00 2011-05-01 15:32:12.875 121 12617.50 104.83 54960.40 88888.00 2011-05-01 15:32:13.000 121 12617.52 104.80 54960.40 88888.00 2011-05-01 15:32:13.125 121 12617.50 104.78 54960.43 88888.00 2011-05-01 15:32:13.250 121 12617.45 104.75 54960.43 88888.00 2011-05-01 15:32:13.375 121 12617.50 104.78 54960.45 88888.00 2011-05-01 15:32:13.500 121 12617.50 104.75 54960.45 88888.00 2011-05-01 15:32:13.625 121 12617.50 104.70 54960.43 88888.00 2011-05-01 15:32:13.750 121 12617.50 104.65 54960.43 88888.00 2011-05-01 15:32:13.875 121 12617.48 104.62 54960.43 88888.00 2011-05-01 15:32:14.000 121 12617.50 104.62 54960.43 88888.00 2011-05-01 15:32:14.125 121 12617.48 104.62 54960.45 88888.00 2011-05-01 15:32:14.250 121 12617.48 104.58 54960.45 88888.00 2011-05-01 15:32:14.375 121 12617.55 104.55 54960.45 88888.00 2011-05-01 15:32:14.500 121 12617.55 104.53 54960.45 88888.00 2011-05-01 15:32:14.625 121 12617.55 104.55 54960.50 88888.00 2011-05-01 15:32:14.750 121 12617.58 104.55 54960.50 88888.00 2011-05-01 15:32:14.875 121 12617.60 104.50 54960.47 88888.00 2011-05-01 15:32:15.000 121 12617.58 104.47 54960.47 88888.00 2011-05-01 15:32:15.125 121 12617.58 104.47 54960.50 88888.00 2011-05-01 15:32:15.250 121 12617.62 104.45 54960.53 88888.00 2011-05-01 15:32:15.375 121 12617.62 104.42 54960.53 88888.00 2011-05-01 15:32:15.500 121 12617.60 104.40 54960.53 88888.00 2011-05-01 15:32:15.625 121 12617.52 104.42 54960.53 88888.00 2011-05-01 15:32:15.750 121 12617.55 104.42 54960.53 88888.00 2011-05-01 15:32:15.875 121 12617.58 104.40 54960.55 88888.00 2011-05-01 15:32:16.000 121 12617.55 104.40 54960.55 88888.00 2011-05-01 15:32:16.125 121 12617.55 104.42 54960.55 88888.00 2011-05-01 15:32:16.250 121 12617.52 104.38 54960.55 88888.00 2011-05-01 15:32:16.375 121 12617.50 104.40 54960.55 88888.00 2011-05-01 15:32:16.500 121 12617.48 104.40 54960.55 88888.00 2011-05-01 15:32:16.625 121 12617.48 104.40 54960.53 88888.00 2011-05-01 15:32:16.750 121 12617.45 104.35 54960.55 88888.00 2011-05-01 15:32:16.875 121 12617.35 104.33 54960.57 88888.00 2011-05-01 15:32:17.000 121 12617.27 104.30 54960.55 88888.00 2011-05-01 15:32:17.125 121 12617.27 104.28 54960.55 88888.00 2011-05-01 15:32:17.250 121 12617.35 104.30 54960.57 88888.00 2011-05-01 15:32:17.375 121 12617.33 104.30 54960.57 88888.00 2011-05-01 15:32:17.500 121 12617.30 104.28 54960.57 88888.00 2011-05-01 15:32:17.625 121 12617.30 104.30 54960.57 88888.00 2011-05-01 15:32:17.750 121 12617.30 104.33 54960.60 88888.00 2011-05-01 15:32:17.875 121 12617.27 104.33 54960.55 88888.00 2011-05-01 15:32:18.000 121 12617.30 104.35 54960.57 88888.00 2011-05-01 15:32:18.125 121 12617.27 104.35 54960.57 88888.00 2011-05-01 15:32:18.250 121 12617.23 104.35 54960.57 88888.00 2011-05-01 15:32:18.375 121 12617.25 104.40 54960.55 88888.00 2011-05-01 15:32:18.500 121 12617.30 104.40 54960.57 88888.00 2011-05-01 15:32:18.625 121 12617.25 104.42 54960.55 88888.00 2011-05-01 15:32:18.750 121 12617.25 104.42 54960.60 88888.00 2011-05-01 15:32:18.875 121 12617.27 104.42 54960.57 88888.00 2011-05-01 15:32:19.000 121 12617.27 104.42 54960.57 88888.00 2011-05-01 15:32:19.125 121 12617.20 104.42 54960.57 88888.00 2011-05-01 15:32:19.250 121 12617.15 104.47 54960.62 88888.00 2011-05-01 15:32:19.375 121 12617.17 104.50 54960.60 88888.00 2011-05-01 15:32:19.500 121 12617.17 104.53 54960.62 88888.00 2011-05-01 15:32:19.625 121 12617.20 104.55 54960.65 88888.00 2011-05-01 15:32:19.750 121 12617.17 104.58 54960.65 88888.00 2011-05-01 15:32:19.875 121 12617.15 104.60 54960.65 88888.00 2011-05-01 15:32:20.000 121 12617.05 104.65 54960.62 88888.00 2011-05-01 15:32:20.125 121 12617.02 104.62 54960.62 88888.00 2011-05-01 15:32:20.250 121 12617.05 104.65 54960.62 88888.00 2011-05-01 15:32:20.375 121 12617.02 104.67 54960.62 88888.00 2011-05-01 15:32:20.500 121 12616.98 104.72 54960.65 88888.00 2011-05-01 15:32:20.625 121 12616.95 104.67 54960.65 88888.00 2011-05-01 15:32:20.750 121 12616.95 104.70 54960.62 88888.00 2011-05-01 15:32:20.875 121 12616.90 104.67 54960.62 88888.00 2011-05-01 15:32:21.000 121 12616.85 104.67 54960.62 88888.00 2011-05-01 15:32:21.125 121 12616.85 104.65 54960.62 88888.00 2011-05-01 15:32:21.250 121 12616.85 104.65 54960.65 88888.00 2011-05-01 15:32:21.375 121 12616.85 104.70 54960.62 88888.00 2011-05-01 15:32:21.500 121 12616.83 104.70 54960.62 88888.00 2011-05-01 15:32:21.625 121 12616.83 104.70 54960.65 88888.00 2011-05-01 15:32:21.750 121 12616.80 104.70 54960.68 88888.00 2011-05-01 15:32:21.875 121 12616.77 104.65 54960.65 88888.00 2011-05-01 15:32:22.000 121 12616.77 104.67 54960.60 88888.00 2011-05-01 15:32:22.125 121 12616.77 104.67 54960.60 88888.00 2011-05-01 15:32:22.250 121 12616.77 104.65 54960.62 88888.00 2011-05-01 15:32:22.375 121 12616.80 104.65 54960.65 88888.00 2011-05-01 15:32:22.500 121 12616.77 104.62 54960.65 88888.00 2011-05-01 15:32:22.625 121 12616.80 104.65 54960.68 88888.00 2011-05-01 15:32:22.750 121 12616.83 104.60 54960.65 88888.00 2011-05-01 15:32:22.875 121 12616.83 104.62 54960.65 88888.00 2011-05-01 15:32:23.000 121 12616.83 104.60 54960.68 88888.00 2011-05-01 15:32:23.125 121 12616.77 104.62 54960.68 88888.00 2011-05-01 15:32:23.250 121 12616.73 104.60 54960.65 88888.00 2011-05-01 15:32:23.375 121 12616.73 104.60 54960.68 88888.00 2011-05-01 15:32:23.500 121 12616.75 104.67 54960.70 88888.00 2011-05-01 15:32:23.625 121 12616.75 104.67 54960.68 88888.00 2011-05-01 15:32:23.750 121 12616.65 104.62 54960.65 88888.00 2011-05-01 15:32:23.875 121 12616.65 104.62 54960.68 88888.00 2011-05-01 15:32:24.000 121 12616.67 104.65 54960.68 88888.00 2011-05-01 15:32:24.125 121 12616.65 104.65 54960.68 88888.00 2011-05-01 15:32:24.250 121 12616.65 104.62 54960.65 88888.00 2011-05-01 15:32:24.375 121 12616.58 104.60 54960.68 88888.00 2011-05-01 15:32:24.500 121 12616.58 104.62 54960.70 88888.00 2011-05-01 15:32:24.625 121 12616.60 104.62 54960.70 88888.00 2011-05-01 15:32:24.750 121 12616.58 104.62 54960.70 88888.00 2011-05-01 15:32:24.875 121 12616.55 104.65 54960.68 88888.00 2011-05-01 15:32:25.000 121 12616.48 104.67 54960.70 88888.00 2011-05-01 15:32:25.125 121 12616.42 104.67 54960.70 88888.00 2011-05-01 15:32:25.250 121 12616.38 104.65 54960.68 88888.00 2011-05-01 15:32:25.375 121 12616.42 104.67 54960.70 88888.00 2011-05-01 15:32:25.500 121 12616.48 104.72 54960.70 88888.00 2011-05-01 15:32:25.625 121 12616.48 104.72 54960.72 88888.00 2011-05-01 15:32:25.750 121 12616.48 104.75 54960.72 88888.00 2011-05-01 15:32:25.875 121 12616.48 104.78 54960.75 88888.00 2011-05-01 15:32:26.000 121 12616.40 104.78 54960.72 88888.00 2011-05-01 15:32:26.125 121 12616.38 104.78 54960.75 88888.00 2011-05-01 15:32:26.250 121 12616.40 104.83 54960.75 88888.00 2011-05-01 15:32:26.375 121 12616.38 104.88 54960.72 88888.00 2011-05-01 15:32:26.500 121 12616.33 104.85 54960.72 88888.00 2011-05-01 15:32:26.625 121 12616.27 104.83 54960.70 88888.00 2011-05-01 15:32:26.750 121 12616.27 104.80 54960.72 88888.00 2011-05-01 15:32:26.875 121 12616.27 104.80 54960.72 88888.00 2011-05-01 15:32:27.000 121 12616.27 104.83 54960.72 88888.00 2011-05-01 15:32:27.125 121 12616.23 104.83 54960.75 88888.00 2011-05-01 15:32:27.250 121 12616.12 104.80 54960.72 88888.00 2011-05-01 15:32:27.375 121 12616.12 104.85 54960.72 88888.00 2011-05-01 15:32:27.500 121 12616.12 104.85 54960.75 88888.00 2011-05-01 15:32:27.625 121 12616.15 104.83 54960.75 88888.00 2011-05-01 15:32:27.750 121 12616.12 104.85 54960.78 88888.00 2011-05-01 15:32:27.875 121 12616.15 104.85 54960.78 88888.00 2011-05-01 15:32:28.000 121 12616.20 104.85 54960.75 88888.00 2011-05-01 15:32:28.125 121 12616.20 104.85 54960.75 88888.00 2011-05-01 15:32:28.250 121 12616.08 104.88 54960.75 88888.00 2011-05-01 15:32:28.375 121 12616.10 104.90 54960.75 88888.00 2011-05-01 15:32:28.500 121 12616.10 104.88 54960.80 88888.00 2011-05-01 15:32:28.625 121 12616.05 104.85 54960.80 88888.00 2011-05-01 15:32:28.750 121 12616.00 104.88 54960.78 88888.00 2011-05-01 15:32:28.875 121 12616.02 104.90 54960.80 88888.00 2011-05-01 15:32:29.000 121 12616.10 104.90 54960.78 88888.00 2011-05-01 15:32:29.125 121 12616.10 104.92 54960.82 88888.00 2011-05-01 15:32:29.250 121 12616.05 104.92 54960.82 88888.00 2011-05-01 15:32:29.375 121 12616.10 104.90 54960.80 88888.00 2011-05-01 15:32:29.500 121 12616.17 104.88 54960.82 88888.00 2011-05-01 15:32:29.625 121 12616.15 104.90 54960.82 88888.00 2011-05-01 15:32:29.750 121 12616.08 104.90 54960.82 88888.00 2011-05-01 15:32:29.875 121 12616.08 104.90 54960.82 88888.00 2011-05-01 15:32:30.000 121 12616.08 104.92 54960.82 88888.00 2011-05-01 15:32:30.125 121 12616.08 104.97 54960.88 88888.00 2011-05-01 15:32:30.250 121 12616.05 104.97 54960.85 88888.00 2011-05-01 15:32:30.375 121 12616.02 105.00 54960.82 88888.00 2011-05-01 15:32:30.500 121 12616.00 105.00 54960.82 88888.00 2011-05-01 15:32:30.625 121 12615.98 105.03 54960.82 88888.00 2011-05-01 15:32:30.750 121 12615.95 105.03 54960.85 88888.00 2011-05-01 15:32:30.875 121 12615.92 105.03 54960.85 88888.00 2011-05-01 15:32:31.000 121 12615.88 105.00 54960.85 88888.00 2011-05-01 15:32:31.125 121 12615.83 105.03 54960.88 88888.00 2011-05-01 15:32:31.250 121 12615.80 105.00 54960.90 88888.00 2011-05-01 15:32:31.375 121 12615.85 104.95 54960.88 88888.00 2011-05-01 15:32:31.500 121 12615.80 104.95 54960.88 88888.00 2011-05-01 15:32:31.625 121 12615.77 104.92 54960.88 88888.00 2011-05-01 15:32:31.750 121 12615.77 104.92 54960.90 88888.00 2011-05-01 15:32:31.875 121 12615.75 104.90 54960.90 88888.00 2011-05-01 15:32:32.000 121 12615.70 104.92 54960.90 88888.00 2011-05-01 15:32:32.125 121 12615.75 104.95 54960.90 88888.00 2011-05-01 15:32:32.250 121 12615.67 104.90 54960.90 88888.00 2011-05-01 15:32:32.375 121 12615.65 104.88 54960.93 88888.00 2011-05-01 15:32:32.500 121 12615.60 104.88 54960.97 88888.00 2011-05-01 15:32:32.625 121 12615.55 104.85 54960.95 88888.00 2011-05-01 15:32:32.750 121 12615.60 104.88 54960.97 88888.00 2011-05-01 15:32:32.875 121 12615.58 104.88 54960.97 88888.00 2011-05-01 15:32:33.000 121 12615.52 104.83 54960.95 88888.00 2011-05-01 15:32:33.125 121 12615.50 104.78 54960.95 88888.00 2011-05-01 15:32:33.250 121 12615.55 104.78 54961.00 88888.00 2011-05-01 15:32:33.375 121 12615.55 104.75 54960.95 88888.00 2011-05-01 15:32:33.500 121 12615.58 104.75 54960.97 88888.00 2011-05-01 15:32:33.625 121 12615.62 104.75 54961.00 88888.00 2011-05-01 15:32:33.750 121 12615.60 104.75 54961.00 88888.00 2011-05-01 15:32:33.875 121 12615.50 104.72 54961.00 88888.00 2011-05-01 15:32:34.000 121 12615.42 104.67 54961.00 88888.00 2011-05-01 15:32:34.125 121 12615.50 104.70 54961.03 88888.00 2011-05-01 15:32:34.250 121 12615.50 104.67 54961.05 88888.00 2011-05-01 15:32:34.375 121 12615.48 104.67 54961.07 88888.00 2011-05-01 15:32:34.500 121 12615.52 104.70 54961.05 88888.00 2011-05-01 15:32:34.625 121 12615.58 104.65 54961.03 88888.00 2011-05-01 15:32:34.750 121 12615.55 104.62 54961.03 88888.00 2011-05-01 15:32:34.875 121 12615.50 104.62 54961.03 88888.00 2011-05-01 15:32:35.000 121 12615.50 104.62 54961.03 88888.00 2011-05-01 15:32:35.125 121 12615.45 104.58 54961.03 88888.00 2011-05-01 15:32:35.250 121 12615.42 104.58 54961.07 88888.00 2011-05-01 15:32:35.375 121 12615.42 104.55 54961.07 88888.00 2011-05-01 15:32:35.500 121 12615.38 104.53 54961.07 88888.00 2011-05-01 15:32:35.625 121 12615.42 104.53 54961.10 88888.00 2011-05-01 15:32:35.750 121 12615.52 104.55 54961.10 88888.00 2011-05-01 15:32:35.875 121 12615.55 104.53 54961.07 88888.00 2011-05-01 15:32:36.000 121 12615.45 104.53 54961.07 88888.00 2011-05-01 15:32:36.125 121 12615.38 104.50 54961.07 88888.00 2011-05-01 15:32:36.250 121 12615.38 104.47 54961.10 88888.00 2011-05-01 15:32:36.375 121 12615.40 104.47 54961.10 88888.00 2011-05-01 15:32:36.500 121 12615.35 104.42 54961.15 88888.00 2011-05-01 15:32:36.625 121 12615.33 104.42 54961.12 88888.00 2011-05-01 15:32:36.750 121 12615.30 104.42 54961.15 88888.00 2011-05-01 15:32:36.875 121 12615.27 104.38 54961.12 88888.00 2011-05-01 15:32:37.000 121 12615.33 104.35 54961.10 88888.00 2011-05-01 15:32:37.125 121 12615.38 104.38 54961.12 88888.00 2011-05-01 15:32:37.250 121 12615.35 104.35 54961.12 88888.00 2011-05-01 15:32:37.375 121 12615.35 104.33 54961.12 88888.00 2011-05-01 15:32:37.500 121 12615.33 104.33 54961.15 88888.00 2011-05-01 15:32:37.625 121 12615.33 104.30 54961.15 88888.00 2011-05-01 15:32:37.750 121 12615.33 104.25 54961.15 88888.00 2011-05-01 15:32:37.875 121 12615.30 104.22 54961.18 88888.00 2011-05-01 15:32:38.000 121 12615.30 104.20 54961.18 88888.00 2011-05-01 15:32:38.125 121 12615.25 104.17 54961.18 88888.00 2011-05-01 15:32:38.250 121 12615.25 104.15 54961.20 88888.00 2011-05-01 15:32:38.375 121 12615.30 104.15 54961.20 88888.00 2011-05-01 15:32:38.500 121 12615.35 104.10 54961.22 88888.00 2011-05-01 15:32:38.625 121 12615.30 104.08 54961.20 88888.00 2011-05-01 15:32:38.750 121 12615.27 103.97 54961.18 88888.00 2011-05-01 15:32:38.875 121 12615.27 103.95 54961.18 88888.00 2011-05-01 15:32:39.000 121 12615.33 103.95 54961.18 88888.00 2011-05-01 15:32:39.125 121 12615.38 103.95 54961.18 88888.00 2011-05-01 15:32:39.250 121 12615.35 103.90 54961.20 88888.00 2011-05-01 15:32:39.375 121 12615.33 103.90 54961.20 88888.00 2011-05-01 15:32:39.500 121 12615.33 103.88 54961.20 88888.00 2011-05-01 15:32:39.625 121 12615.33 103.85 54961.20 88888.00 2011-05-01 15:32:39.750 121 12615.33 103.85 54961.20 88888.00 2011-05-01 15:32:39.875 121 12615.33 103.85 54961.22 88888.00 2011-05-01 15:32:40.000 121 12615.30 103.85 54961.20 88888.00 2011-05-01 15:32:40.125 121 12615.25 103.83 54961.22 88888.00 2011-05-01 15:32:40.250 121 12615.25 103.75 54961.20 88888.00 2011-05-01 15:32:40.375 121 12615.30 103.75 54961.22 88888.00 2011-05-01 15:32:40.500 121 12615.38 103.72 54961.25 88888.00 2011-05-01 15:32:40.625 121 12615.30 103.72 54961.25 88888.00 2011-05-01 15:32:40.750 121 12615.25 103.70 54961.25 88888.00 2011-05-01 15:32:40.875 121 12615.25 103.72 54961.25 88888.00 2011-05-01 15:32:41.000 121 12615.27 103.70 54961.25 88888.00 2011-05-01 15:32:41.125 121 12615.17 103.67 54961.25 88888.00 2011-05-01 15:32:41.250 121 12615.17 103.65 54961.22 88888.00 2011-05-01 15:32:41.375 121 12615.23 103.67 54961.25 88888.00 2011-05-01 15:32:41.500 121 12615.33 103.65 54961.22 88888.00 2011-05-01 15:32:41.625 121 12615.38 103.62 54961.25 88888.00 2011-05-01 15:32:41.750 121 12615.33 103.62 54961.28 88888.00 2011-05-01 15:32:41.875 121 12615.25 103.62 54961.25 88888.00 2011-05-01 15:32:42.000 121 12615.20 103.60 54961.22 88888.00 2011-05-01 15:32:42.125 121 12615.23 103.58 54961.20 88888.00 2011-05-01 15:32:42.250 121 12615.23 103.50 54961.22 88888.00 2011-05-01 15:32:42.375 121 12615.20 103.53 54961.28 88888.00 2011-05-01 15:32:42.500 121 12615.25 103.53 54961.28 88888.00 2011-05-01 15:32:42.625 121 12615.20 103.45 54961.28 88888.00 2011-05-01 15:32:42.750 121 12615.17 103.42 54961.25 88888.00 2011-05-01 15:32:42.875 121 12615.15 103.42 54961.28 88888.00 2011-05-01 15:32:43.000 121 12615.15 103.42 54961.30 88888.00 2011-05-01 15:32:43.125 121 12615.15 103.38 54961.32 88888.00 2011-05-01 15:32:43.250 121 12615.15 103.35 54961.30 88888.00 2011-05-01 15:32:43.375 121 12615.17 103.35 54961.32 88888.00 2011-05-01 15:32:43.500 121 12615.15 103.30 54961.30 88888.00 2011-05-01 15:32:43.625 121 12615.15 103.25 54961.32 88888.00 2011-05-01 15:32:43.750 121 12615.12 103.25 54961.32 88888.00 2011-05-01 15:32:43.875 121 12615.10 103.22 54961.32 88888.00 2011-05-01 15:32:44.000 121 12615.00 103.17 54961.30 88888.00 2011-05-01 15:32:44.125 121 12614.95 103.17 54961.28 88888.00 2011-05-01 15:32:44.250 121 12615.00 103.15 54961.30 88888.00 2011-05-01 15:32:44.375 121 12615.00 103.15 54961.30 88888.00 2011-05-01 15:32:44.500 121 12614.98 103.12 54961.28 88888.00 2011-05-01 15:32:44.625 121 12615.00 103.12 54961.30 88888.00 2011-05-01 15:32:44.750 121 12615.02 103.15 54961.32 88888.00 2011-05-01 15:32:44.875 121 12615.05 103.15 54961.35 88888.00 2011-05-01 15:32:45.000 121 12615.00 103.10 54961.32 88888.00 2011-05-01 15:32:45.125 121 12614.98 103.08 54961.30 88888.00 2011-05-01 15:32:45.250 121 12614.98 103.03 54961.30 88888.00 2011-05-01 15:32:45.375 121 12614.98 103.03 54961.28 88888.00 2011-05-01 15:32:45.500 121 12614.92 103.05 54961.30 88888.00 2011-05-01 15:32:45.625 121 12614.88 103.05 54961.32 88888.00 2011-05-01 15:32:45.750 121 12614.88 103.03 54961.32 88888.00 2011-05-01 15:32:45.875 121 12614.88 102.97 54961.32 88888.00 2011-05-01 15:32:46.000 121 12614.88 102.97 54961.32 88888.00 2011-05-01 15:32:46.125 121 12614.90 103.00 54961.35 88888.00 2011-05-01 15:32:46.250 121 12614.95 103.00 54961.38 88888.00 2011-05-01 15:32:46.375 121 12614.92 103.00 54961.35 88888.00 2011-05-01 15:32:46.500 121 12614.85 102.95 54961.35 88888.00 2011-05-01 15:32:46.625 121 12614.83 102.95 54961.35 88888.00 2011-05-01 15:32:46.750 121 12614.80 102.92 54961.35 88888.00 2011-05-01 15:32:46.875 121 12614.80 102.95 54961.35 88888.00 2011-05-01 15:32:47.000 121 12614.77 102.95 54961.35 88888.00 2011-05-01 15:32:47.125 121 12614.73 102.90 54961.30 88888.00 2011-05-01 15:32:47.250 121 12614.73 102.88 54961.28 88888.00 2011-05-01 15:32:47.375 121 12614.70 102.85 54961.28 88888.00 2011-05-01 15:32:47.500 121 12614.67 102.83 54961.30 88888.00 2011-05-01 15:32:47.625 121 12614.67 102.83 54961.28 88888.00 2011-05-01 15:32:47.750 121 12614.67 102.83 54961.28 88888.00 2011-05-01 15:32:47.875 121 12614.73 102.83 54961.32 88888.00 2011-05-01 15:32:48.000 121 12614.77 102.78 54961.30 88888.00 2011-05-01 15:32:48.125 121 12614.83 102.78 54961.35 88888.00 2011-05-01 15:32:48.250 121 12614.77 102.72 54961.38 88888.00 2011-05-01 15:32:48.375 121 12614.77 102.72 54961.38 88888.00 2011-05-01 15:32:48.500 121 12614.73 102.67 54961.35 88888.00 2011-05-01 15:32:48.625 121 12614.70 102.67 54961.38 88888.00 2011-05-01 15:32:48.750 121 12614.70 102.62 54961.35 88888.00 2011-05-01 15:32:48.875 121 12614.67 102.60 54961.38 88888.00 2011-05-01 15:32:49.000 121 12614.73 102.58 54961.35 88888.00 2011-05-01 15:32:49.125 121 12614.73 102.55 54961.38 88888.00 2011-05-01 15:32:49.250 121 12614.67 102.50 54961.38 88888.00 2011-05-01 15:32:49.375 121 12614.60 102.50 54961.40 88888.00 2011-05-01 15:32:49.500 121 12614.55 102.50 54961.40 88888.00 2011-05-01 15:32:49.625 121 12614.55 102.42 54961.40 88888.00 2011-05-01 15:32:49.750 121 12614.50 102.40 54961.40 88888.00 2011-05-01 15:32:49.875 121 12614.52 102.35 54961.40 88888.00 2011-05-01 15:32:50.000 121 12614.52 102.35 54961.43 88888.00 2011-05-01 15:32:50.125 121 12614.48 102.35 54961.45 88888.00 2011-05-01 15:32:50.250 121 12614.35 102.20 54961.45 88888.00 2011-05-01 15:32:50.375 121 12614.30 102.15 54961.45 88888.00 2011-05-01 15:32:50.500 121 12614.35 102.12 54961.40 88888.00 2011-05-01 15:32:50.625 121 12614.40 102.08 54961.43 88888.00 2011-05-01 15:32:50.750 121 12614.35 102.05 54961.43 88888.00 2011-05-01 15:32:50.875 121 12614.33 102.03 54961.45 88888.00 2011-05-01 15:32:51.000 121 12614.27 101.97 54961.45 88888.00 2011-05-01 15:32:51.125 121 12614.27 101.92 54961.45 88888.00 2011-05-01 15:32:51.250 121 12614.27 101.88 54961.45 88888.00 2011-05-01 15:32:51.375 121 12614.30 101.80 54961.43 88888.00 2011-05-01 15:32:51.500 121 12614.35 101.78 54961.40 88888.00 2011-05-01 15:32:51.625 121 12614.38 101.78 54961.40 88888.00 2011-05-01 15:32:51.750 121 12614.35 101.72 54961.43 88888.00 2011-05-01 15:32:51.875 121 12614.38 101.67 54961.40 88888.00 2011-05-01 15:32:52.000 121 12614.38 101.62 54961.43 88888.00 2011-05-01 15:32:52.125 121 12614.35 101.58 54961.40 88888.00 2011-05-01 15:32:52.250 121 12614.30 101.53 54961.40 88888.00 2011-05-01 15:32:52.375 121 12614.33 101.53 54961.40 88888.00 2011-05-01 15:32:52.500 121 12614.40 101.50 54961.45 88888.00 2011-05-01 15:32:52.625 121 12614.42 101.47 54961.45 88888.00 2011-05-01 15:32:52.750 121 12614.38 101.38 54961.47 88888.00 2011-05-01 15:32:52.875 121 12614.38 101.33 54961.45 88888.00 2011-05-01 15:32:53.000 121 12614.38 101.28 54961.45 88888.00 2011-05-01 15:32:53.125 121 12614.40 101.22 54961.47 88888.00 2011-05-01 15:32:53.250 121 12614.40 101.15 54961.50 88888.00 2011-05-01 15:32:53.375 121 12614.38 101.10 54961.47 88888.00 2011-05-01 15:32:53.500 121 12614.40 101.08 54961.47 88888.00 2011-05-01 15:32:53.625 121 12614.42 101.08 54961.50 88888.00 2011-05-01 15:32:53.750 121 12614.45 101.05 54961.47 88888.00 2011-05-01 15:32:53.875 121 12614.52 101.00 54961.47 88888.00 2011-05-01 15:32:54.000 121 12614.48 100.92 54961.47 88888.00 2011-05-01 15:32:54.125 121 12614.40 100.88 54961.47 88888.00 2011-05-01 15:32:54.250 121 12614.38 100.88 54961.47 88888.00 2011-05-01 15:32:54.375 121 12614.40 100.85 54961.47 88888.00 2011-05-01 15:32:54.500 121 12614.42 100.83 54961.45 88888.00 2011-05-01 15:32:54.625 121 12614.45 100.80 54961.47 88888.00 2011-05-01 15:32:54.750 121 12614.48 100.83 54961.45 88888.00 2011-05-01 15:32:54.875 121 12614.50 100.80 54961.43 88888.00 2011-05-01 15:32:55.000 121 12614.52 100.75 54961.43 88888.00 2011-05-01 15:32:55.125 121 12614.52 100.75 54961.43 88888.00 2011-05-01 15:32:55.250 121 12614.50 100.78 54961.45 88888.00 2011-05-01 15:32:55.375 121 12614.50 100.78 54961.43 88888.00 2011-05-01 15:32:55.500 121 12614.50 100.78 54961.38 88888.00 2011-05-01 15:32:55.625 121 12614.55 100.78 54961.40 88888.00 2011-05-01 15:32:55.750 121 12614.50 100.78 54961.40 88888.00 2011-05-01 15:32:55.875 121 12614.50 100.80 54961.40 88888.00 2011-05-01 15:32:56.000 121 12614.55 100.80 54961.35 88888.00 2011-05-01 15:32:56.125 121 12614.65 100.80 54961.35 88888.00 2011-05-01 15:32:56.250 121 12614.60 100.80 54961.38 88888.00 2011-05-01 15:32:56.375 121 12614.60 100.83 54961.38 88888.00 2011-05-01 15:32:56.500 121 12614.62 100.85 54961.38 88888.00 2011-05-01 15:32:56.625 121 12614.67 100.85 54961.38 88888.00 2011-05-01 15:32:56.750 121 12614.62 100.88 54961.38 88888.00 2011-05-01 15:32:56.875 121 12614.58 100.90 54961.35 88888.00 2011-05-01 15:32:57.000 121 12614.58 100.90 54961.32 88888.00 2011-05-01 15:32:57.125 121 12614.60 100.90 54961.32 88888.00 2011-05-01 15:32:57.250 121 12614.62 100.90 54961.32 88888.00 2011-05-01 15:32:57.375 121 12614.65 100.92 54961.35 88888.00 2011-05-01 15:32:57.500 121 12614.58 100.95 54961.35 88888.00 2011-05-01 15:32:57.625 121 12614.52 100.97 54961.32 88888.00 2011-05-01 15:32:57.750 121 12614.55 100.95 54961.30 88888.00 2011-05-01 15:32:57.875 121 12614.60 100.95 54961.32 88888.00 2011-05-01 15:32:58.000 121 12614.55 100.95 54961.30 88888.00 2011-05-01 15:32:58.125 121 12614.50 100.97 54961.28 88888.00 2011-05-01 15:32:58.250 121 12614.52 100.97 54961.30 88888.00 2011-05-01 15:32:58.375 121 12614.50 100.97 54961.30 88888.00 2011-05-01 15:32:58.500 121 12614.45 100.95 54961.28 88888.00 2011-05-01 15:32:58.625 121 12614.45 101.00 54961.30 88888.00 2011-05-01 15:32:58.750 121 12614.48 101.00 54961.28 88888.00 2011-05-01 15:32:58.875 121 12614.45 101.00 54961.28 88888.00 2011-05-01 15:32:59.000 121 12614.45 100.97 54961.28 88888.00 2011-05-01 15:32:59.125 121 12614.48 101.05 54961.30 88888.00 2011-05-01 15:32:59.250 121 12614.45 101.05 54961.30 88888.00 2011-05-01 15:32:59.375 121 12614.38 101.10 54961.32 88888.00 2011-05-01 15:32:59.500 121 12614.38 101.10 54961.32 88888.00 2011-05-01 15:32:59.625 121 12614.38 101.15 54961.28 88888.00 2011-05-01 15:32:59.750 121 12614.33 101.20 54961.28 88888.00 2011-05-01 15:32:59.875 121 12614.27 101.17 54961.28 88888.00 2011-05-01 15:33:00.000 121 12614.30 101.17 54961.28 88888.00 2011-05-01 15:33:00.125 121 12614.30 101.22 54961.25 88888.00 2011-05-01 15:33:00.250 121 12614.23 101.25 54961.28 88888.00 2011-05-01 15:33:00.375 121 12614.27 101.28 54961.25 88888.00 2011-05-01 15:33:00.500 121 12614.25 101.22 54961.25 88888.00 2011-05-01 15:33:00.625 121 12614.17 101.25 54961.25 88888.00 2011-05-01 15:33:00.750 121 12614.12 101.25 54961.28 88888.00 2011-05-01 15:33:00.875 121 12614.15 101.25 54961.25 88888.00 2011-05-01 15:33:01.000 121 12614.15 101.28 54961.25 88888.00 2011-05-01 15:33:01.125 121 12614.05 101.22 54961.25 88888.00 2011-05-01 15:33:01.250 121 12614.00 101.22 54961.22 88888.00 2011-05-01 15:33:01.375 121 12614.05 101.22 54961.22 88888.00 2011-05-01 15:33:01.500 121 12614.05 101.20 54961.22 88888.00 2011-05-01 15:33:01.625 121 12614.02 101.22 54961.22 88888.00 2011-05-01 15:33:01.750 121 12614.05 101.25 54961.22 88888.00 2011-05-01 15:33:01.875 121 12614.08 101.22 54961.22 88888.00 2011-05-01 15:33:02.000 121 12614.00 101.25 54961.22 88888.00 2011-05-01 15:33:02.125 121 12614.00 101.28 54961.22 88888.00 2011-05-01 15:33:02.250 121 12614.00 101.28 54961.22 88888.00 2011-05-01 15:33:02.375 121 12614.00 101.28 54961.20 88888.00 2011-05-01 15:33:02.500 121 12614.02 101.25 54961.20 88888.00 2011-05-01 15:33:02.625 121 12614.02 101.30 54961.22 88888.00 2011-05-01 15:33:02.750 121 12614.02 101.25 54961.20 88888.00 2011-05-01 15:33:02.875 121 12614.02 101.30 54961.20 88888.00 2011-05-01 15:33:03.000 121 12614.05 101.38 54961.20 88888.00 2011-05-01 15:33:03.125 121 12614.05 101.42 54961.22 88888.00 2011-05-01 15:33:03.250 121 12614.08 101.42 54961.20 88888.00 2011-05-01 15:33:03.375 121 12614.08 101.40 54961.12 88888.00 2011-05-01 15:33:03.500 121 12614.02 101.45 54961.15 88888.00 2011-05-01 15:33:03.625 121 12614.02 101.47 54961.15 88888.00 2011-05-01 15:33:03.750 121 12614.02 101.50 54961.15 88888.00 2011-05-01 15:33:03.875 121 12614.05 101.50 54961.15 88888.00 2011-05-01 15:33:04.000 121 12614.17 101.50 54961.12 88888.00 2011-05-01 15:33:04.125 121 12614.23 101.50 54961.15 88888.00 2011-05-01 15:33:04.250 121 12614.15 101.50 54961.07 88888.00 2011-05-01 15:33:04.375 121 12614.12 101.47 54961.07 88888.00 2011-05-01 15:33:04.500 121 12614.08 101.50 54961.07 88888.00 2011-05-01 15:33:04.625 121 12614.20 101.53 54961.07 88888.00 2011-05-01 15:33:04.750 121 12614.25 101.55 54961.07 88888.00 2011-05-01 15:33:04.875 121 12614.20 101.55 54961.05 88888.00 2011-05-01 15:33:05.000 121 12614.15 101.55 54961.05 88888.00 2011-05-01 15:33:05.125 121 12614.20 101.55 54961.05 88888.00 2011-05-01 15:33:05.250 121 12614.20 101.55 54961.05 88888.00 2011-05-01 15:33:05.375 121 12614.20 101.58 54961.05 88888.00 2011-05-01 15:33:05.500 121 12614.15 101.60 54961.07 88888.00 2011-05-01 15:33:05.625 121 12614.15 101.60 54961.03 88888.00 2011-05-01 15:33:05.750 121 12614.15 101.58 54961.00 88888.00 2011-05-01 15:33:05.875 121 12614.12 101.62 54961.03 88888.00 2011-05-01 15:33:06.000 121 12614.12 101.70 54961.05 88888.00 2011-05-01 15:33:06.125 121 12614.08 101.72 54961.05 88888.00 2011-05-01 15:33:06.250 121 12613.98 101.70 54961.03 88888.00 2011-05-01 15:33:06.375 121 12613.98 101.70 54961.03 88888.00 2011-05-01 15:33:06.500 121 12613.90 101.70 54961.00 88888.00 2011-05-01 15:33:06.625 121 12613.92 101.75 54961.00 88888.00 2011-05-01 15:33:06.750 121 12613.88 101.78 54961.03 88888.00 2011-05-01 15:33:06.875 121 12613.85 101.75 54961.03 88888.00 2011-05-01 15:33:07.000 121 12613.88 101.72 54961.00 88888.00 2011-05-01 15:33:07.125 121 12613.88 101.72 54961.00 88888.00 2011-05-01 15:33:07.250 121 12613.83 101.70 54961.03 88888.00 2011-05-01 15:33:07.375 121 12613.83 101.70 54960.97 88888.00 2011-05-01 15:33:07.500 121 12613.83 101.67 54960.97 88888.00 2011-05-01 15:33:07.625 121 12613.83 101.65 54961.00 88888.00 2011-05-01 15:33:07.750 121 12613.85 101.67 54960.97 88888.00 2011-05-01 15:33:07.875 121 12613.83 101.67 54960.97 88888.00 2011-05-01 15:33:08.000 121 12613.83 101.62 54960.97 88888.00 2011-05-01 15:33:08.125 121 12613.88 101.65 54960.97 88888.00 2011-05-01 15:33:08.250 121 12613.88 101.65 54961.03 88888.00 2011-05-01 15:33:08.375 121 12613.90 101.65 54961.03 88888.00 2011-05-01 15:33:08.500 121 12613.85 101.60 54961.00 88888.00 2011-05-01 15:33:08.625 121 12613.83 101.53 54961.00 88888.00 2011-05-01 15:33:08.750 121 12613.90 101.53 54960.97 88888.00 2011-05-01 15:33:08.875 121 12614.00 101.53 54961.00 88888.00 2011-05-01 15:33:09.000 121 12614.00 101.53 54961.00 88888.00 2011-05-01 15:33:09.125 121 12614.02 101.50 54961.00 88888.00 2011-05-01 15:33:09.250 121 12614.05 101.47 54961.00 88888.00 2011-05-01 15:33:09.375 121 12614.05 101.47 54960.97 88888.00 2011-05-01 15:33:09.500 121 12614.05 101.40 54960.95 88888.00 2011-05-01 15:33:09.625 121 12614.05 101.35 54960.93 88888.00 2011-05-01 15:33:09.750 121 12614.15 101.33 54960.97 88888.00 2011-05-01 15:33:09.875 121 12614.25 101.25 54960.97 88888.00 2011-05-01 15:33:10.000 121 12614.30 101.25 54961.00 88888.00 2011-05-01 15:33:10.125 121 12614.23 101.22 54961.00 88888.00 2011-05-01 15:33:10.250 121 12614.12 101.17 54960.97 88888.00 2011-05-01 15:33:10.375 121 12614.12 101.12 54961.00 88888.00 2011-05-01 15:33:10.500 121 12614.12 101.10 54961.03 88888.00 2011-05-01 15:33:10.625 121 12614.15 101.05 54961.03 88888.00 2011-05-01 15:33:10.750 121 12614.17 100.95 54961.00 88888.00 2011-05-01 15:33:10.875 121 12614.15 100.85 54960.97 88888.00 2011-05-01 15:33:11.000 121 12614.08 100.78 54960.97 88888.00 2011-05-01 15:33:11.125 121 12614.05 100.78 54961.00 88888.00 2011-05-01 15:33:11.250 121 12614.05 100.70 54961.00 88888.00 2011-05-01 15:33:11.375 121 12614.05 100.67 54961.03 88888.00 2011-05-01 15:33:11.500 121 12614.08 100.65 54961.03 88888.00 2011-05-01 15:33:11.625 121 12614.05 100.62 54961.05 88888.00 2011-05-01 15:33:11.750 121 12614.00 100.58 54961.05 88888.00 2011-05-01 15:33:11.875 121 12613.90 100.53 54961.07 88888.00 2011-05-01 15:33:12.000 121 12613.90 100.45 54961.07 88888.00 2011-05-01 15:33:12.125 121 12613.88 100.42 54961.10 88888.00 2011-05-01 15:33:12.250 121 12613.80 100.38 54961.12 88888.00 2011-05-01 15:33:12.375 121 12613.80 100.38 54961.15 88888.00 2011-05-01 15:33:12.500 121 12613.80 100.33 54961.12 88888.00 2011-05-01 15:33:12.625 121 12613.75 100.30 54961.15 88888.00 2011-05-01 15:33:12.750 121 12613.73 100.25 54961.15 88888.00 2011-05-01 15:33:12.875 121 12613.70 100.22 54961.18 88888.00 2011-05-01 15:33:13.000 121 12613.65 100.20 54961.15 88888.00 2011-05-01 15:33:13.125 121 12613.60 100.12 54961.18 88888.00 2011-05-01 15:33:13.250 121 12613.60 100.10 54961.20 88888.00 2011-05-01 15:33:13.375 121 12613.60 100.08 54961.20 88888.00 2011-05-01 15:33:13.500 121 12613.60 100.05 54961.22 88888.00 2011-05-01 15:33:13.625 121 12613.62 100.03 54961.22 88888.00 2011-05-01 15:33:13.750 121 12613.58 100.00 54961.25 88888.00 2011-05-01 15:33:13.875 121 12613.50 99.97 54961.25 88888.00 2011-05-01 15:33:14.000 121 12613.50 99.97 54961.28 88888.00 2011-05-01 15:33:14.125 121 12613.50 99.97 54961.25 88888.00 2011-05-01 15:33:14.250 121 12613.48 99.90 54961.28 88888.00 2011-05-01 15:33:14.375 121 12613.42 99.90 54961.28 88888.00 2011-05-01 15:33:14.500 121 12613.38 99.88 54961.28 88888.00 2011-05-01 15:33:14.625 121 12613.30 99.83 54961.28 88888.00 2011-05-01 15:33:14.750 121 12613.23 99.83 54961.28 88888.00 2011-05-01 15:33:14.875 121 12613.20 99.83 54961.32 88888.00 2011-05-01 15:33:15.000 121 12613.20 99.85 54961.32 88888.00 2011-05-01 15:33:15.125 121 12613.08 99.83 54961.32 88888.00 2011-05-01 15:33:15.250 121 12613.02 99.83 54961.35 88888.00 2011-05-01 15:33:15.375 121 12613.00 99.85 54961.35 88888.00 2011-05-01 15:33:15.500 121 12612.98 99.83 54961.35 88888.00 2011-05-01 15:33:15.625 121 12612.98 99.85 54961.38 88888.00 2011-05-01 15:33:15.750 121 12612.95 99.88 54961.38 88888.00 2011-05-01 15:33:15.875 121 12612.95 99.88 54961.40 88888.00 2011-05-01 15:33:16.000 121 12612.92 99.83 54961.35 88888.00 2011-05-01 15:33:16.125 121 12612.92 99.83 54961.40 88888.00 2011-05-01 15:33:16.250 121 12612.83 99.80 54961.43 88888.00 2011-05-01 15:33:16.375 121 12612.83 99.83 54961.43 88888.00 2011-05-01 15:33:16.500 121 12612.80 99.80 54961.40 88888.00 2011-05-01 15:33:16.625 121 12612.75 99.78 54961.45 88888.00 2011-05-01 15:33:16.750 121 12612.75 99.80 54961.45 88888.00 2011-05-01 15:33:16.875 121 12612.80 99.75 54961.43 88888.00 2011-05-01 15:33:17.000 121 12612.83 99.70 54961.40 88888.00 2011-05-01 15:33:17.125 121 12612.85 99.67 54961.43 88888.00 2011-05-01 15:33:17.250 121 12612.77 99.60 54961.45 88888.00 2011-05-01 15:33:17.375 121 12612.67 99.60 54961.45 88888.00 2011-05-01 15:33:17.500 121 12612.62 99.58 54961.47 88888.00 2011-05-01 15:33:17.625 121 12612.58 99.55 54961.50 88888.00 2011-05-01 15:33:17.750 121 12612.65 99.50 54961.53 88888.00 2011-05-01 15:33:17.875 121 12612.70 99.45 54961.50 88888.00 2011-05-01 15:33:18.000 121 12612.67 99.40 54961.47 88888.00 2011-05-01 15:33:18.125 121 12612.67 99.40 54961.50 88888.00 2011-05-01 15:33:18.250 121 12612.67 99.35 54961.50 88888.00 2011-05-01 15:33:18.375 121 12612.67 99.33 54961.50 88888.00 2011-05-01 15:33:18.500 121 12612.62 99.28 54961.53 88888.00 2011-05-01 15:33:18.625 121 12612.58 99.22 54961.55 88888.00 2011-05-01 15:33:18.750 121 12612.58 99.22 54961.57 88888.00 2011-05-01 15:33:18.875 121 12612.50 99.20 54961.57 88888.00 2011-05-01 15:33:19.000 121 12612.48 99.15 54961.55 88888.00 2011-05-01 15:33:19.125 121 12612.48 99.12 54961.60 88888.00 2011-05-01 15:33:19.250 121 12612.48 99.08 54961.62 88888.00 2011-05-01 15:33:19.375 121 12612.52 99.05 54961.62 88888.00 2011-05-01 15:33:19.500 121 12612.50 99.03 54961.62 88888.00 2011-05-01 15:33:19.625 121 12612.45 98.97 54961.62 88888.00 2011-05-01 15:33:19.750 121 12612.42 98.90 54961.62 88888.00 2011-05-01 15:33:19.875 121 12612.40 98.88 54961.65 88888.00 2011-05-01 15:33:20.000 121 12612.45 98.85 54961.68 88888.00 2011-05-01 15:33:20.125 121 12612.48 98.83 54961.68 88888.00 2011-05-01 15:33:20.250 121 12612.52 98.80 54961.68 88888.00 2011-05-01 15:33:20.375 121 12612.50 98.78 54961.70 88888.00 2011-05-01 15:33:20.500 121 12612.42 98.70 54961.68 88888.00 2011-05-01 15:33:20.625 121 12612.40 98.65 54961.70 88888.00 2011-05-01 15:33:20.750 121 12612.45 98.65 54961.70 88888.00 2011-05-01 15:33:20.875 121 12612.48 98.65 54961.70 88888.00 2011-05-01 15:33:21.000 121 12612.52 98.60 54961.72 88888.00 2011-05-01 15:33:21.125 121 12612.52 98.58 54961.75 88888.00 2011-05-01 15:33:21.250 121 12612.52 98.58 54961.78 88888.00 2011-05-01 15:33:21.375 121 12612.52 98.53 54961.75 88888.00 2011-05-01 15:33:21.500 121 12612.50 98.50 54961.75 88888.00 2011-05-01 15:33:21.625 121 12612.55 98.50 54961.75 88888.00 2011-05-01 15:33:21.750 121 12612.58 98.47 54961.78 88888.00 2011-05-01 15:33:21.875 121 12612.55 98.50 54961.78 88888.00 2011-05-01 15:33:22.000 121 12612.60 98.47 54961.75 88888.00 2011-05-01 15:33:22.125 121 12612.60 98.42 54961.75 88888.00 2011-05-01 15:33:22.250 121 12612.55 98.40 54961.78 88888.00 2011-05-01 15:33:22.375 121 12612.60 98.42 54961.78 88888.00 2011-05-01 15:33:22.500 121 12612.60 98.40 54961.80 88888.00 2011-05-01 15:33:22.625 121 12612.62 98.40 54961.78 88888.00 2011-05-01 15:33:22.750 121 12612.55 98.38 54961.80 88888.00 2011-05-01 15:33:22.875 121 12612.52 98.35 54961.80 88888.00 2011-05-01 15:33:23.000 121 12612.55 98.35 54961.82 88888.00 2011-05-01 15:33:23.125 121 12612.52 98.33 54961.82 88888.00 2011-05-01 15:33:23.250 121 12612.48 98.28 54961.82 88888.00 2011-05-01 15:33:23.375 121 12612.40 98.30 54961.80 88888.00 2011-05-01 15:33:23.500 121 12612.38 98.28 54961.82 88888.00 2011-05-01 15:33:23.625 121 12612.40 98.30 54961.82 88888.00 2011-05-01 15:33:23.750 121 12612.40 98.28 54961.85 88888.00 2011-05-01 15:33:23.875 121 12612.38 98.30 54961.85 88888.00 2011-05-01 15:33:24.000 121 12612.38 98.33 54961.85 88888.00 2011-05-01 15:33:24.125 121 12612.33 98.30 54961.88 88888.00 2011-05-01 15:33:24.250 121 12612.25 98.30 54961.85 88888.00 2011-05-01 15:33:24.375 121 12612.20 98.35 54961.85 88888.00 2011-05-01 15:33:24.500 121 12612.12 98.35 54961.85 88888.00 2011-05-01 15:33:24.625 121 12612.10 98.38 54961.88 88888.00 2011-05-01 15:33:24.750 121 12612.10 98.42 54961.88 88888.00 2011-05-01 15:33:24.875 121 12612.08 98.45 54961.90 88888.00 2011-05-01 15:33:25.000 121 12612.02 98.47 54961.88 88888.00 2011-05-01 15:33:25.125 121 12612.00 98.50 54961.88 88888.00 2011-05-01 15:33:25.250 121 12611.88 98.50 54961.85 88888.00 2011-05-01 15:33:25.375 121 12611.88 98.55 54961.85 88888.00 2011-05-01 15:33:25.500 121 12611.90 98.55 54961.85 88888.00 2011-05-01 15:33:25.625 121 12611.90 98.60 54961.85 88888.00 2011-05-01 15:33:25.750 121 12611.83 98.62 54961.85 88888.00 2011-05-01 15:33:25.875 121 12611.70 98.65 54961.85 88888.00 2011-05-01 15:33:26.000 121 12611.70 98.70 54961.85 88888.00 2011-05-01 15:33:26.125 121 12611.75 98.75 54961.85 88888.00 2011-05-01 15:33:26.250 121 12611.77 98.78 54961.90 88888.00 2011-05-01 15:33:26.375 121 12611.70 98.83 54961.85 88888.00 2011-05-01 15:33:26.500 121 12611.62 98.85 54961.85 88888.00 2011-05-01 15:33:26.625 121 12611.62 98.85 54961.85 88888.00 2011-05-01 15:33:26.750 121 12611.62 98.88 54961.85 88888.00 2011-05-01 15:33:26.875 121 12611.62 98.95 54961.85 88888.00 2011-05-01 15:33:27.000 121 12611.62 98.97 54961.82 88888.00 2011-05-01 15:33:27.125 121 12611.62 99.00 54961.85 88888.00 2011-05-01 15:33:27.250 121 12611.55 98.97 54961.88 88888.00 2011-05-01 15:33:27.375 121 12611.52 98.95 54961.85 88888.00 2011-05-01 15:33:27.500 121 12611.52 98.97 54961.85 88888.00 2011-05-01 15:33:27.625 121 12611.52 98.95 54961.82 88888.00 2011-05-01 15:33:27.750 121 12611.58 98.92 54961.82 88888.00 2011-05-01 15:33:27.875 121 12611.52 98.92 54961.82 88888.00 2011-05-01 15:33:28.000 121 12611.52 98.90 54961.85 88888.00 2011-05-01 15:33:28.125 121 12611.48 98.92 54961.85 88888.00 2011-05-01 15:33:28.250 121 12611.45 98.90 54961.82 88888.00 2011-05-01 15:33:28.375 121 12611.50 98.90 54961.85 88888.00 2011-05-01 15:33:28.500 121 12611.50 98.90 54961.82 88888.00 2011-05-01 15:33:28.625 121 12611.48 98.92 54961.80 88888.00 2011-05-01 15:33:28.750 121 12611.45 98.92 54961.80 88888.00 2011-05-01 15:33:28.875 121 12611.48 98.92 54961.82 88888.00 2011-05-01 15:33:29.000 121 12611.42 98.92 54961.85 88888.00 2011-05-01 15:33:29.125 121 12611.42 98.90 54961.82 88888.00 2011-05-01 15:33:29.250 121 12611.52 98.90 54961.80 88888.00 2011-05-01 15:33:29.375 121 12611.58 98.90 54961.80 88888.00 2011-05-01 15:33:29.500 121 12611.60 98.88 54961.80 88888.00 2011-05-01 15:33:29.625 121 12611.62 98.88 54961.85 88888.00 2011-05-01 15:33:29.750 121 12611.62 98.88 54961.88 88888.00 2011-05-01 15:33:29.875 121 12611.60 98.85 54961.82 88888.00 2011-05-01 15:33:30.000 121 12611.60 98.80 54961.80 88888.00 2011-05-01 15:33:30.125 121 12611.65 98.80 54961.80 88888.00 2011-05-01 15:33:30.250 121 12611.62 98.80 54961.80 88888.00 2011-05-01 15:33:30.375 121 12611.65 98.80 54961.80 88888.00 2011-05-01 15:33:30.500 121 12611.65 98.75 54961.78 88888.00 2011-05-01 15:33:30.625 121 12611.67 98.67 54961.75 88888.00 2011-05-01 15:33:30.750 121 12611.67 98.65 54961.75 88888.00 2011-05-01 15:33:30.875 121 12611.67 98.62 54961.78 88888.00 2011-05-01 15:33:31.000 121 12611.65 98.62 54961.82 88888.00 2011-05-01 15:33:31.125 121 12611.62 98.58 54961.82 88888.00 2011-05-01 15:33:31.250 121 12611.62 98.55 54961.80 88888.00 2011-05-01 15:33:31.375 121 12611.70 98.58 54961.80 88888.00 2011-05-01 15:33:31.500 121 12611.73 98.55 54961.80 88888.00 2011-05-01 15:33:31.625 121 12611.67 98.53 54961.80 88888.00 2011-05-01 15:33:31.750 121 12611.65 98.55 54961.80 88888.00 2011-05-01 15:33:31.875 121 12611.67 98.53 54961.80 88888.00 2011-05-01 15:33:32.000 121 12611.65 98.50 54961.82 88888.00 2011-05-01 15:33:32.125 121 12611.60 98.47 54961.85 88888.00 2011-05-01 15:33:32.250 121 12611.55 98.45 54961.85 88888.00 2011-05-01 15:33:32.375 121 12611.58 98.42 54961.82 88888.00 2011-05-01 15:33:32.500 121 12611.62 98.40 54961.82 88888.00 2011-05-01 15:33:32.625 121 12611.65 98.42 54961.82 88888.00 2011-05-01 15:33:32.750 121 12611.62 98.42 54961.82 88888.00 2011-05-01 15:33:32.875 121 12611.60 98.40 54961.85 88888.00 2011-05-01 15:33:33.000 121 12611.60 98.35 54961.80 88888.00 2011-05-01 15:33:33.125 121 12611.58 98.38 54961.82 88888.00 2011-05-01 15:33:33.250 121 12611.58 98.30 54961.80 88888.00 2011-05-01 15:33:33.375 121 12611.55 98.33 54961.80 88888.00 2011-05-01 15:33:33.500 121 12611.52 98.30 54961.80 88888.00 2011-05-01 15:33:33.625 121 12611.48 98.30 54961.80 88888.00 2011-05-01 15:33:33.750 121 12611.55 98.28 54961.82 88888.00 2011-05-01 15:33:33.875 121 12611.52 98.22 54961.80 88888.00 2011-05-01 15:33:34.000 121 12611.50 98.20 54961.80 88888.00 2011-05-01 15:33:34.125 121 12611.50 98.20 54961.80 88888.00 2011-05-01 15:33:34.250 121 12611.52 98.20 54961.80 88888.00 2011-05-01 15:33:34.375 121 12611.52 98.20 54961.85 88888.00 2011-05-01 15:33:34.500 121 12611.55 98.17 54961.85 88888.00 2011-05-01 15:33:34.625 121 12611.58 98.12 54961.85 88888.00 2011-05-01 15:33:34.750 121 12611.52 98.10 54961.82 88888.00 2011-05-01 15:33:34.875 121 12611.52 98.08 54961.82 88888.00 2011-05-01 15:33:35.000 121 12611.52 98.05 54961.82 88888.00 2011-05-01 15:33:35.125 121 12611.42 97.97 54961.82 88888.00 2011-05-01 15:33:35.250 121 12611.42 97.95 54961.82 88888.00 2011-05-01 15:33:35.375 121 12611.50 97.97 54961.85 88888.00 2011-05-01 15:33:35.500 121 12611.50 97.95 54961.88 88888.00 2011-05-01 15:33:35.625 121 12611.50 97.90 54961.88 88888.00 2011-05-01 15:33:35.750 121 12611.45 97.85 54961.85 88888.00 2011-05-01 15:33:35.875 121 12611.42 97.83 54961.85 88888.00 2011-05-01 15:33:36.000 121 12611.45 97.83 54961.85 88888.00 2011-05-01 15:33:36.125 121 12611.55 97.80 54961.85 88888.00 2011-05-01 15:33:36.250 121 12611.50 97.75 54961.88 88888.00 2011-05-01 15:33:36.375 121 12611.42 97.72 54961.88 88888.00 2011-05-01 15:33:36.500 121 12611.35 97.67 54961.88 88888.00 2011-05-01 15:33:36.625 121 12611.33 97.60 54961.85 88888.00 2011-05-01 15:33:36.750 121 12611.38 97.60 54961.85 88888.00 2011-05-01 15:33:36.875 121 12611.40 97.60 54961.88 88888.00 2011-05-01 15:33:37.000 121 12611.40 97.60 54961.85 88888.00 2011-05-01 15:33:37.125 121 12611.40 97.58 54961.88 88888.00 2011-05-01 15:33:37.250 121 12611.33 97.50 54961.88 88888.00 2011-05-01 15:33:37.375 121 12611.38 97.50 54961.88 88888.00 2011-05-01 15:33:37.500 121 12611.35 97.47 54961.85 88888.00 2011-05-01 15:33:37.625 121 12611.38 97.45 54961.85 88888.00 2011-05-01 15:33:37.750 121 12611.40 97.45 54961.88 88888.00 2011-05-01 15:33:37.875 121 12611.42 97.47 54961.90 88888.00 2011-05-01 15:33:38.000 121 12611.38 97.45 54961.88 88888.00 2011-05-01 15:33:38.125 121 12611.40 97.40 54961.85 88888.00 2011-05-01 15:33:38.250 121 12611.42 97.40 54961.88 88888.00 2011-05-01 15:33:38.375 121 12611.52 97.38 54961.85 88888.00 2011-05-01 15:33:38.500 121 12611.55 97.35 54961.82 88888.00 2011-05-01 15:33:38.625 121 12611.55 97.35 54961.82 88888.00 2011-05-01 15:33:38.750 121 12611.48 97.35 54961.85 88888.00 2011-05-01 15:33:38.875 121 12611.52 97.35 54961.85 88888.00 2011-05-01 15:33:39.000 121 12611.60 97.35 54961.82 88888.00 2011-05-01 15:33:39.125 121 12611.65 97.38 54961.80 88888.00 2011-05-01 15:33:39.250 121 12611.65 97.38 54961.80 88888.00 2011-05-01 15:33:39.375 121 12611.60 97.35 54961.82 88888.00 2011-05-01 15:33:39.500 121 12611.58 97.33 54961.85 88888.00 2011-05-01 15:33:39.625 121 12611.52 97.33 54961.85 88888.00 2011-05-01 15:33:39.750 121 12611.50 97.33 54961.82 88888.00 2011-05-01 15:33:39.875 121 12611.50 97.30 54961.80 88888.00 2011-05-01 15:33:40.000 121 12611.48 97.28 54961.75 88888.00 2011-05-01 15:33:40.125 121 12611.42 97.22 54961.78 88888.00 2011-05-01 15:33:40.250 121 12611.40 97.17 54961.82 88888.00 2011-05-01 15:33:40.375 121 12611.40 97.22 54961.82 88888.00 2011-05-01 15:33:40.500 121 12611.45 97.25 54961.82 88888.00 2011-05-01 15:33:40.625 121 12611.42 97.22 54961.82 88888.00 2011-05-01 15:33:40.750 121 12611.35 97.20 54961.82 88888.00 2011-05-01 15:33:40.875 121 12611.27 97.20 54961.80 88888.00 2011-05-01 15:33:41.000 121 12611.27 97.20 54961.82 88888.00 2011-05-01 15:33:41.125 121 12611.25 97.20 54961.85 88888.00 2011-05-01 15:33:41.250 121 12611.20 97.20 54961.85 88888.00 2011-05-01 15:33:41.375 121 12611.20 97.15 54961.85 88888.00 2011-05-01 15:33:41.500 121 12611.20 97.17 54961.85 88888.00 2011-05-01 15:33:41.625 121 12611.20 97.17 54961.85 88888.00 2011-05-01 15:33:41.750 121 12611.20 97.15 54961.88 88888.00 2011-05-01 15:33:41.875 121 12611.23 97.15 54961.88 88888.00 2011-05-01 15:33:42.000 121 12611.15 97.12 54961.85 88888.00 2011-05-01 15:33:42.125 121 12611.10 97.12 54961.85 88888.00 2011-05-01 15:33:42.250 121 12611.12 97.10 54961.85 88888.00 2011-05-01 15:33:42.375 121 12611.17 97.10 54961.85 88888.00 2011-05-01 15:33:42.500 121 12611.17 97.05 54961.80 88888.00 2011-05-01 15:33:42.625 121 12611.20 97.03 54961.82 88888.00 2011-05-01 15:33:42.750 121 12611.17 97.05 54961.85 88888.00 2011-05-01 15:33:42.875 121 12611.15 97.05 54961.88 88888.00 2011-05-01 15:33:43.000 121 12611.17 97.03 54961.85 88888.00 2011-05-01 15:33:43.125 121 12611.17 97.00 54961.82 88888.00 2011-05-01 15:33:43.250 121 12611.08 96.97 54961.85 88888.00 2011-05-01 15:33:43.375 121 12611.08 97.00 54961.88 88888.00 2011-05-01 15:33:43.500 121 12611.00 97.00 54961.88 88888.00 2011-05-01 15:33:43.625 121 12610.98 97.03 54961.88 88888.00 2011-05-01 15:33:43.750 121 12611.05 97.05 54961.88 88888.00 2011-05-01 15:33:43.875 121 12611.10 97.05 54961.88 88888.00 2011-05-01 15:33:44.000 121 12611.08 97.05 54961.82 88888.00 2011-05-01 15:33:44.125 121 12611.02 97.03 54961.82 88888.00 2011-05-01 15:33:44.250 121 12610.95 97.00 54961.80 88888.00 2011-05-01 15:33:44.375 121 12610.92 97.03 54961.80 88888.00 2011-05-01 15:33:44.500 121 12610.88 97.03 54961.85 88888.00 2011-05-01 15:33:44.625 121 12610.85 97.05 54961.85 88888.00 2011-05-01 15:33:44.750 121 12610.80 97.03 54961.82 88888.00 2011-05-01 15:33:44.875 121 12610.75 97.03 54961.82 88888.00 2011-05-01 15:33:45.000 121 12610.75 97.03 54961.82 88888.00 2011-05-01 15:33:45.125 121 12610.77 97.03 54961.82 88888.00 2011-05-01 15:33:45.250 121 12610.75 97.03 54961.82 88888.00 2011-05-01 15:33:45.375 121 12610.77 97.05 54961.82 88888.00 2011-05-01 15:33:45.500 121 12610.75 97.00 54961.82 88888.00 2011-05-01 15:33:45.625 121 12610.75 97.00 54961.82 88888.00 2011-05-01 15:33:45.750 121 12610.70 96.97 54961.80 88888.00 2011-05-01 15:33:45.875 121 12610.73 97.00 54961.80 88888.00 2011-05-01 15:33:46.000 121 12610.67 97.00 54961.80 88888.00 2011-05-01 15:33:46.125 121 12610.67 97.00 54961.82 88888.00 2011-05-01 15:33:46.250 121 12610.70 97.03 54961.82 88888.00 2011-05-01 15:33:46.375 121 12610.67 97.05 54961.82 88888.00 2011-05-01 15:33:46.500 121 12610.62 97.08 54961.85 88888.00 2011-05-01 15:33:46.625 121 12610.52 97.10 54961.82 88888.00 2011-05-01 15:33:46.750 121 12610.48 97.05 54961.80 88888.00 2011-05-01 15:33:46.875 121 12610.48 97.10 54961.80 88888.00 2011-05-01 15:33:47.000 121 12610.40 97.12 54961.82 88888.00 2011-05-01 15:33:47.125 121 12610.33 97.17 54961.82 88888.00 2011-05-01 15:33:47.250 121 12610.33 97.20 54961.82 88888.00 2011-05-01 15:33:47.375 121 12610.33 97.22 54961.82 88888.00 2011-05-01 15:33:47.500 121 12610.30 97.28 54961.85 88888.00 2011-05-01 15:33:47.625 121 12610.27 97.28 54961.85 88888.00 2011-05-01 15:33:47.750 121 12610.27 97.30 54961.85 88888.00 2011-05-01 15:33:47.875 121 12610.25 97.35 54961.85 88888.00 2011-05-01 15:33:48.000 121 12610.20 97.38 54961.82 88888.00 2011-05-01 15:33:48.125 121 12610.10 97.38 54961.85 88888.00 2011-05-01 15:33:48.250 121 12610.02 97.35 54961.80 88888.00 2011-05-01 15:33:48.375 121 12609.98 97.35 54961.80 88888.00 2011-05-01 15:33:48.500 121 12609.90 97.42 54961.82 88888.00 2011-05-01 15:33:48.625 121 12609.88 97.47 54961.82 88888.00 2011-05-01 15:33:48.750 121 12609.92 97.53 54961.80 88888.00 2011-05-01 15:33:48.875 121 12609.90 97.50 54961.80 88888.00 2011-05-01 15:33:49.000 121 12609.85 97.55 54961.80 88888.00 2011-05-01 15:33:49.125 121 12609.85 97.60 54961.82 88888.00 2011-05-01 15:33:49.250 121 12609.80 97.60 54961.82 88888.00 2011-05-01 15:33:49.375 121 12609.83 97.65 54961.80 88888.00 2011-05-01 15:33:49.500 121 12609.85 97.67 54961.82 88888.00 2011-05-01 15:33:49.625 121 12609.88 97.67 54961.80 88888.00 2011-05-01 15:33:49.750 121 12609.85 97.70 54961.82 88888.00 2011-05-01 15:33:49.875 121 12609.80 97.67 54961.80 88888.00 2011-05-01 15:33:50.000 121 12609.75 97.70 54961.80 88888.00 2011-05-01 15:33:50.125 121 12609.73 97.72 54961.82 88888.00 2011-05-01 15:33:50.250 121 12609.70 97.72 54961.80 88888.00 2011-05-01 15:33:50.375 121 12609.70 97.72 54961.82 88888.00 2011-05-01 15:33:50.500 121 12609.65 97.72 54961.80 88888.00 2011-05-01 15:33:50.625 121 12609.67 97.72 54961.80 88888.00 2011-05-01 15:33:50.750 121 12609.65 97.75 54961.82 88888.00 2011-05-01 15:33:50.875 121 12609.58 97.75 54961.80 88888.00 2011-05-01 15:33:51.000 121 12609.55 97.75 54961.80 88888.00 2011-05-01 15:33:51.125 121 12609.58 97.72 54961.78 88888.00 2011-05-01 15:33:51.250 121 12609.58 97.70 54961.75 88888.00 2011-05-01 15:33:51.375 121 12609.58 97.72 54961.75 88888.00 2011-05-01 15:33:51.500 121 12609.58 97.72 54961.78 88888.00 2011-05-01 15:33:51.625 121 12609.60 97.75 54961.75 88888.00 2011-05-01 15:33:51.750 121 12609.60 97.72 54961.78 88888.00 2011-05-01 15:33:51.875 121 12609.55 97.72 54961.75 88888.00 2011-05-01 15:33:52.000 121 12609.52 97.75 54961.75 88888.00 2011-05-01 15:33:52.125 121 12609.52 97.72 54961.78 88888.00 2011-05-01 15:33:52.250 121 12609.52 97.70 54961.75 88888.00 2011-05-01 15:33:52.375 121 12609.50 97.72 54961.75 88888.00 2011-05-01 15:33:52.500 121 12609.42 97.75 54961.72 88888.00 2011-05-01 15:33:52.625 121 12609.40 97.72 54961.70 88888.00 2011-05-01 15:33:52.750 121 12609.45 97.72 54961.72 88888.00 2011-05-01 15:33:52.875 121 12609.48 97.70 54961.72 88888.00 2011-05-01 15:33:53.000 121 12609.48 97.67 54961.70 88888.00 2011-05-01 15:33:53.125 121 12609.42 97.70 54961.70 88888.00 2011-05-01 15:33:53.250 121 12609.40 97.65 54961.70 88888.00 2011-05-01 15:33:53.375 121 12609.40 97.67 54961.70 88888.00 2011-05-01 15:33:53.500 121 12609.48 97.65 54961.70 88888.00 2011-05-01 15:33:53.625 121 12609.50 97.62 54961.70 88888.00 2011-05-01 15:33:53.750 121 12609.45 97.65 54961.70 88888.00 2011-05-01 15:33:53.875 121 12609.40 97.62 54961.72 88888.00 2011-05-01 15:33:54.000 121 12609.38 97.60 54961.70 88888.00 2011-05-01 15:33:54.125 121 12609.38 97.55 54961.68 88888.00 2011-05-01 15:33:54.250 121 12609.42 97.55 54961.68 88888.00 2011-05-01 15:33:54.375 121 12609.48 97.55 54961.68 88888.00 2011-05-01 15:33:54.500 121 12609.45 97.53 54961.68 88888.00 2011-05-01 15:33:54.625 121 12609.50 97.53 54961.70 88888.00 2011-05-01 15:33:54.750 121 12609.52 97.53 54961.68 88888.00 2011-05-01 15:33:54.875 121 12609.50 97.53 54961.70 88888.00 2011-05-01 15:33:55.000 121 12609.42 97.50 54961.68 88888.00 2011-05-01 15:33:55.125 121 12609.40 97.45 54961.70 88888.00 2011-05-01 15:33:55.250 121 12609.45 97.42 54961.68 88888.00 2011-05-01 15:33:55.375 121 12609.50 97.42 54961.68 88888.00 2011-05-01 15:33:55.500 121 12609.52 97.42 54961.68 88888.00 2011-05-01 15:33:55.625 121 12609.48 97.38 54961.70 88888.00 2011-05-01 15:33:55.750 121 12609.50 97.38 54961.72 88888.00 2011-05-01 15:33:55.875 121 12609.50 97.38 54961.70 88888.00 2011-05-01 15:33:56.000 121 12609.40 97.33 54961.70 88888.00 2011-05-01 15:33:56.125 121 12609.30 97.33 54961.70 88888.00 2011-05-01 15:33:56.250 121 12609.27 97.30 54961.70 88888.00 2011-05-01 15:33:56.375 121 12609.30 97.30 54961.70 88888.00 2011-05-01 15:33:56.500 121 12609.30 97.33 54961.68 88888.00 2011-05-01 15:33:56.625 121 12609.27 97.30 54961.68 88888.00 2011-05-01 15:33:56.750 121 12609.27 97.28 54961.70 88888.00 2011-05-01 15:33:56.875 121 12609.27 97.30 54961.70 88888.00 2011-05-01 15:33:57.000 121 12609.27 97.30 54961.70 88888.00 2011-05-01 15:33:57.125 121 12609.25 97.35 54961.72 88888.00 2011-05-01 15:33:57.250 121 12609.17 97.30 54961.72 88888.00 2011-05-01 15:33:57.375 121 12609.20 97.30 54961.72 88888.00 2011-05-01 15:33:57.500 121 12609.20 97.30 54961.70 88888.00 2011-05-01 15:33:57.625 121 12609.15 97.30 54961.70 88888.00 2011-05-01 15:33:57.750 121 12609.12 97.30 54961.72 88888.00 2011-05-01 15:33:57.875 121 12609.15 97.28 54961.72 88888.00 2011-05-01 15:33:58.000 121 12609.12 97.28 54961.72 88888.00 2011-05-01 15:33:58.125 121 12609.10 97.25 54961.72 88888.00 2011-05-01 15:33:58.250 121 12609.10 97.22 54961.72 88888.00 2011-05-01 15:33:58.375 121 12609.12 97.22 54961.72 88888.00 2011-05-01 15:33:58.500 121 12609.12 97.17 54961.70 88888.00 2011-05-01 15:33:58.625 121 12609.15 97.17 54961.70 88888.00 2011-05-01 15:33:58.750 121 12609.15 97.17 54961.70 88888.00 2011-05-01 15:33:58.875 121 12609.12 97.17 54961.72 88888.00 2011-05-01 15:33:59.000 121 12609.00 97.17 54961.72 88888.00 2011-05-01 15:33:59.125 121 12608.98 97.15 54961.72 88888.00 2011-05-01 15:33:59.250 121 12608.98 97.15 54961.70 88888.00 2011-05-01 15:33:59.375 121 12609.00 97.15 54961.68 88888.00 2011-05-01 15:33:59.500 121 12609.02 97.17 54961.70 88888.00 2011-05-01 15:33:59.625 121 12609.05 97.17 54961.68 88888.00 2011-05-01 15:33:59.750 121 12609.05 97.15 54961.65 88888.00 2011-05-01 15:33:59.875 121 12609.02 97.20 54961.65 88888.00 2011-05-01 15:34:00.000 121 12609.00 97.20 54961.68 88888.00 2011-05-01 15:34:00.125 121 12609.00 97.15 54961.68 88888.00 2011-05-01 15:34:00.250 121 12609.02 97.17 54961.70 88888.00 2011-05-01 15:34:00.375 121 12609.05 97.22 54961.68 88888.00 2011-05-01 15:34:00.500 121 12609.02 97.22 54961.68 88888.00 2011-05-01 15:34:00.625 121 12609.02 97.22 54961.70 88888.00 2011-05-01 15:34:00.750 121 12609.08 97.17 54961.68 88888.00 2011-05-01 15:34:00.875 121 12609.02 97.17 54961.65 88888.00 2011-05-01 15:34:01.000 121 12608.98 97.15 54961.62 88888.00 2011-05-01 15:34:01.125 121 12608.92 97.15 54961.62 88888.00 2011-05-01 15:34:01.250 121 12608.95 97.17 54961.62 88888.00 2011-05-01 15:34:01.375 121 12609.05 97.17 54961.62 88888.00 2011-05-01 15:34:01.500 121 12609.08 97.17 54961.62 88888.00 2011-05-01 15:34:01.625 121 12609.10 97.15 54961.60 88888.00 2011-05-01 15:34:01.750 121 12609.08 97.15 54961.62 88888.00 2011-05-01 15:34:01.875 121 12609.12 97.12 54961.60 88888.00 2011-05-01 15:34:02.000 121 12609.12 97.15 54961.60 88888.00 2011-05-01 15:34:02.125 121 12609.15 97.17 54961.57 88888.00 2011-05-01 15:34:02.250 121 12609.20 97.12 54961.57 88888.00 2011-05-01 15:34:02.375 121 12609.27 97.08 54961.55 88888.00 2011-05-01 15:34:02.500 121 12609.27 97.03 54961.53 88888.00 2011-05-01 15:34:02.625 121 12609.23 97.03 54961.55 88888.00 2011-05-01 15:34:02.750 121 12609.27 97.08 54961.55 88888.00 2011-05-01 15:34:02.875 121 12609.38 97.08 54961.55 88888.00 2011-05-01 15:34:03.000 121 12609.42 97.00 54961.53 88888.00 2011-05-01 15:34:03.125 121 12609.45 96.92 54961.53 88888.00 2011-05-01 15:34:03.250 121 12609.42 96.90 54961.53 88888.00 2011-05-01 15:34:03.375 121 12609.45 96.88 54961.50 88888.00 2011-05-01 15:34:03.500 121 12609.50 96.88 54961.50 88888.00 2011-05-01 15:34:03.625 121 12609.55 96.85 54961.47 88888.00 2011-05-01 15:34:03.750 121 12609.60 96.85 54961.47 88888.00 2011-05-01 15:34:03.875 121 12609.65 96.80 54961.47 88888.00 2011-05-01 15:34:04.000 121 12609.65 96.78 54961.45 88888.00 2011-05-01 15:34:04.125 121 12609.67 96.75 54961.50 88888.00 2011-05-01 15:34:04.250 121 12609.73 96.75 54961.50 88888.00 2011-05-01 15:34:04.375 121 12609.75 96.75 54961.47 88888.00 2011-05-01 15:34:04.500 121 12609.73 96.72 54961.50 88888.00 2011-05-01 15:34:04.625 121 12609.67 96.72 54961.47 88888.00 2011-05-01 15:34:04.750 121 12609.73 96.70 54961.47 88888.00 2011-05-01 15:34:04.875 121 12609.73 96.67 54961.47 88888.00 2011-05-01 15:34:05.000 121 12609.73 96.62 54961.43 88888.00 2011-05-01 15:34:05.125 121 12609.67 96.58 54961.43 88888.00 2011-05-01 15:34:05.250 121 12609.67 96.55 54961.43 88888.00 2011-05-01 15:34:05.375 121 12609.73 96.55 54961.43 88888.00 2011-05-01 15:34:05.500 121 12609.75 96.53 54961.40 88888.00 2011-05-01 15:34:05.625 121 12609.77 96.50 54961.40 88888.00 2011-05-01 15:34:05.750 121 12609.75 96.45 54961.38 88888.00 2011-05-01 15:34:05.875 121 12609.70 96.42 54961.38 88888.00 2011-05-01 15:34:06.000 121 12609.73 96.40 54961.43 88888.00 2011-05-01 15:34:06.125 121 12609.73 96.40 54961.43 88888.00 2011-05-01 15:34:06.250 121 12609.73 96.38 54961.43 88888.00 2011-05-01 15:34:06.375 121 12609.75 96.35 54961.43 88888.00 2011-05-01 15:34:06.500 121 12609.77 96.30 54961.40 88888.00 2011-05-01 15:34:06.625 121 12609.77 96.28 54961.40 88888.00 2011-05-01 15:34:06.750 121 12609.77 96.30 54961.43 88888.00 2011-05-01 15:34:06.875 121 12609.83 96.30 54961.43 88888.00 2011-05-01 15:34:07.000 121 12609.80 96.25 54961.40 88888.00 2011-05-01 15:34:07.125 121 12609.83 96.22 54961.38 88888.00 2011-05-01 15:34:07.250 121 12609.92 96.22 54961.40 88888.00 2011-05-01 15:34:07.375 121 12609.98 96.28 54961.43 88888.00 2011-05-01 15:34:07.500 121 12609.88 96.25 54961.43 88888.00 2011-05-01 15:34:07.625 121 12609.83 96.22 54961.45 88888.00 2011-05-01 15:34:07.750 121 12609.75 96.22 54961.43 88888.00 2011-05-01 15:34:07.875 121 12609.77 96.20 54961.40 88888.00 2011-05-01 15:34:08.000 121 12609.80 96.17 54961.40 88888.00 2011-05-01 15:34:08.125 121 12609.85 96.15 54961.40 88888.00 2011-05-01 15:34:08.250 121 12609.83 96.12 54961.43 88888.00 2011-05-01 15:34:08.375 121 12609.80 96.10 54961.40 88888.00 2011-05-01 15:34:08.500 121 12609.75 96.05 54961.40 88888.00 2011-05-01 15:34:08.625 121 12609.73 96.05 54961.40 88888.00 2011-05-01 15:34:08.750 121 12609.77 96.05 54961.43 88888.00 2011-05-01 15:34:08.875 121 12609.80 96.00 54961.43 88888.00 2011-05-01 15:34:09.000 121 12609.80 95.97 54961.40 88888.00 2011-05-01 15:34:09.125 121 12609.80 95.95 54961.40 88888.00 2011-05-01 15:34:09.250 121 12609.80 95.92 54961.43 88888.00 2011-05-01 15:34:09.375 121 12609.77 95.92 54961.43 88888.00 2011-05-01 15:34:09.500 121 12609.73 95.90 54961.43 88888.00 2011-05-01 15:34:09.625 121 12609.73 95.85 54961.43 88888.00 2011-05-01 15:34:09.750 121 12609.77 95.83 54961.43 88888.00 2011-05-01 15:34:09.875 121 12609.80 95.80 54961.40 88888.00 2011-05-01 15:34:10.000 121 12609.80 95.75 54961.40 88888.00 2011-05-01 15:34:10.125 121 12609.83 95.80 54961.43 88888.00 2011-05-01 15:34:10.250 121 12609.83 95.80 54961.43 88888.00 2011-05-01 15:34:10.375 121 12609.77 95.78 54961.43 88888.00 2011-05-01 15:34:10.500 121 12609.80 95.78 54961.40 88888.00 2011-05-01 15:34:10.625 121 12609.85 95.80 54961.38 88888.00 2011-05-01 15:34:10.750 121 12609.88 95.83 54961.40 88888.00 2011-05-01 15:34:10.875 121 12609.85 95.83 54961.43 88888.00 2011-05-01 15:34:11.000 121 12609.85 95.85 54961.40 88888.00 2011-05-01 15:34:11.125 121 12609.85 95.85 54961.38 88888.00 2011-05-01 15:34:11.250 121 12609.88 95.83 54961.38 88888.00 2011-05-01 15:34:11.375 121 12609.88 95.88 54961.35 88888.00 2011-05-01 15:34:11.500 121 12609.92 95.92 54961.38 88888.00 2011-05-01 15:34:11.625 121 12609.98 95.92 54961.35 88888.00 2011-05-01 15:34:11.750 121 12610.00 95.95 54961.35 88888.00 2011-05-01 15:34:11.875 121 12609.98 95.97 54961.35 88888.00 2011-05-01 15:34:12.000 121 12609.95 95.97 54961.32 88888.00 2011-05-01 15:34:12.125 121 12609.95 95.97 54961.30 88888.00 2011-05-01 15:34:12.250 121 12609.95 96.00 54961.30 88888.00 2011-05-01 15:34:12.375 121 12610.02 96.05 54961.32 88888.00 2011-05-01 15:34:12.500 121 12610.05 96.05 54961.30 88888.00 2011-05-01 15:34:12.625 121 12610.08 96.05 54961.25 88888.00 2011-05-01 15:34:12.750 121 12610.10 96.10 54961.25 88888.00 2011-05-01 15:34:12.875 121 12610.08 96.10 54961.28 88888.00 2011-05-01 15:34:13.000 121 12610.05 96.10 54961.22 88888.00 2011-05-01 15:34:13.125 121 12610.10 96.12 54961.22 88888.00 2011-05-01 15:34:13.250 121 12610.17 96.12 54961.22 88888.00 2011-05-01 15:34:13.375 121 12610.15 96.17 54961.20 88888.00 2011-05-01 15:34:13.500 121 12610.10 96.20 54961.22 88888.00 2011-05-01 15:34:13.625 121 12610.15 96.20 54961.20 88888.00 2011-05-01 15:34:13.750 121 12610.17 96.20 54961.20 88888.00 2011-05-01 15:34:13.875 121 12610.23 96.22 54961.22 88888.00 2011-05-01 15:34:14.000 121 12610.25 96.25 54961.15 88888.00 2011-05-01 15:34:14.125 121 12610.23 96.28 54961.15 88888.00 2011-05-01 15:34:14.250 121 12610.17 96.28 54961.15 88888.00 2011-05-01 15:34:14.375 121 12610.25 96.33 54961.15 88888.00 2011-05-01 15:34:14.500 121 12610.23 96.33 54961.12 88888.00 2011-05-01 15:34:14.625 121 12610.17 96.38 54961.12 88888.00 2011-05-01 15:34:14.750 121 12610.17 96.42 54961.15 88888.00 2011-05-01 15:34:14.875 121 12610.15 96.50 54961.15 88888.00 2011-05-01 15:34:15.000 121 12610.10 96.50 54961.10 88888.00 2011-05-01 15:34:15.125 121 12610.08 96.47 54961.10 88888.00 2011-05-01 15:34:15.250 121 12610.00 96.47 54961.12 88888.00 2011-05-01 15:34:15.375 121 12610.02 96.53 54961.12 88888.00 2011-05-01 15:34:15.500 121 12609.92 96.55 54961.10 88888.00 2011-05-01 15:34:15.625 121 12609.88 96.58 54961.12 88888.00 2011-05-01 15:34:15.750 121 12609.83 96.65 54961.12 88888.00 2011-05-01 15:34:15.875 121 12609.75 96.67 54961.07 88888.00 2011-05-01 15:34:16.000 121 12609.70 96.72 54961.10 88888.00 2011-05-01 15:34:16.125 121 12609.62 96.78 54961.15 88888.00 2011-05-01 15:34:16.250 121 12609.50 96.83 54961.15 88888.00 2011-05-01 15:34:16.375 121 12609.42 96.88 54961.12 88888.00 2011-05-01 15:34:16.500 121 12609.35 96.88 54961.12 88888.00 2011-05-01 15:34:16.625 121 12609.33 96.90 54961.12 88888.00 2011-05-01 15:34:16.750 121 12609.27 96.92 54961.12 88888.00 2011-05-01 15:34:16.875 121 12609.20 96.97 54961.10 88888.00 2011-05-01 15:34:17.000 121 12609.15 97.03 54961.07 88888.00 2011-05-01 15:34:17.125 121 12609.02 97.05 54961.10 88888.00 2011-05-01 15:34:17.250 121 12608.95 97.08 54961.10 88888.00 2011-05-01 15:34:17.375 121 12608.92 97.12 54961.10 88888.00 2011-05-01 15:34:17.500 121 12608.85 97.20 54961.07 88888.00 2011-05-01 15:34:17.625 121 12608.75 97.28 54961.05 88888.00 2011-05-01 15:34:17.750 121 12608.73 97.33 54961.05 88888.00 2011-05-01 15:34:17.875 121 12608.73 97.35 54961.03 88888.00 2011-05-01 15:34:18.000 121 12608.67 97.35 54961.05 88888.00 2011-05-01 15:34:18.125 121 12608.65 97.40 54961.05 88888.00 2011-05-01 15:34:18.250 121 12608.62 97.45 54961.03 88888.00 2011-05-01 15:34:18.375 121 12608.58 97.50 54961.03 88888.00 2011-05-01 15:34:18.500 121 12608.58 97.50 54961.05 88888.00 2011-05-01 15:34:18.625 121 12608.52 97.50 54961.05 88888.00 2011-05-01 15:34:18.750 121 12608.52 97.53 54961.05 88888.00 2011-05-01 15:34:18.875 121 12608.58 97.55 54961.03 88888.00 2011-05-01 15:34:19.000 121 12608.60 97.58 54961.00 88888.00 2011-05-01 15:34:19.125 121 12608.52 97.55 54961.00 88888.00 2011-05-01 15:34:19.250 121 12608.50 97.53 54961.00 88888.00 2011-05-01 15:34:19.375 121 12608.50 97.58 54961.03 88888.00 2011-05-01 15:34:19.500 121 12608.52 97.60 54961.03 88888.00 2011-05-01 15:34:19.625 121 12608.58 97.60 54961.00 88888.00 2011-05-01 15:34:19.750 121 12608.48 97.62 54961.03 88888.00 2011-05-01 15:34:19.875 121 12608.42 97.62 54961.00 88888.00 2011-05-01 15:34:20.000 121 12608.40 97.62 54960.97 88888.00 2011-05-01 15:34:20.125 121 12608.45 97.65 54961.00 88888.00 2011-05-01 15:34:20.250 121 12608.45 97.62 54961.00 88888.00 2011-05-01 15:34:20.375 121 12608.48 97.62 54960.95 88888.00 2011-05-01 15:34:20.500 121 12608.48 97.62 54960.95 88888.00 2011-05-01 15:34:20.625 121 12608.45 97.62 54960.95 88888.00 2011-05-01 15:34:20.750 121 12608.48 97.67 54960.97 88888.00 2011-05-01 15:34:20.875 121 12608.52 97.70 54960.97 88888.00 2011-05-01 15:34:21.000 121 12608.45 97.67 54960.93 88888.00 2011-05-01 15:34:21.125 121 12608.38 97.67 54960.93 88888.00 2011-05-01 15:34:21.250 121 12608.38 97.70 54960.93 88888.00 2011-05-01 15:34:21.375 121 12608.45 97.75 54960.93 88888.00 2011-05-01 15:34:21.500 121 12608.50 97.75 54960.90 88888.00 2011-05-01 15:34:21.625 121 12608.50 97.70 54960.90 88888.00 2011-05-01 15:34:21.750 121 12608.52 97.72 54960.90 88888.00 2011-05-01 15:34:21.875 121 12608.55 97.72 54960.90 88888.00 2011-05-01 15:34:22.000 121 12608.52 97.70 54960.90 88888.00 2011-05-01 15:34:22.125 121 12608.50 97.70 54960.93 88888.00 2011-05-01 15:34:22.250 121 12608.48 97.75 54960.90 88888.00 2011-05-01 15:34:22.375 121 12608.52 97.75 54960.88 88888.00 2011-05-01 15:34:22.500 121 12608.52 97.78 54960.90 88888.00 2011-05-01 15:34:22.625 121 12608.48 97.72 54960.88 88888.00 2011-05-01 15:34:22.750 121 12608.48 97.70 54960.85 88888.00 2011-05-01 15:34:22.875 121 12608.52 97.72 54960.85 88888.00 2011-05-01 15:34:23.000 121 12608.60 97.80 54960.85 88888.00 2011-05-01 15:34:23.125 121 12608.60 97.80 54960.85 88888.00 2011-05-01 15:34:23.250 121 12608.60 97.80 54960.85 88888.00 2011-05-01 15:34:23.375 121 12608.60 97.83 54960.85 88888.00 2011-05-01 15:34:23.500 121 12608.58 97.88 54960.82 88888.00 2011-05-01 15:34:23.625 121 12608.62 97.88 54960.80 88888.00 2011-05-01 15:34:23.750 121 12608.62 97.90 54960.80 88888.00 2011-05-01 15:34:23.875 121 12608.55 97.92 54960.80 88888.00 2011-05-01 15:34:24.000 121 12608.52 97.97 54960.80 88888.00 2011-05-01 15:34:24.125 121 12608.55 98.03 54960.80 88888.00 2011-05-01 15:34:24.250 121 12608.55 98.05 54960.78 88888.00 2011-05-01 15:34:24.375 121 12608.55 98.12 54960.78 88888.00 2011-05-01 15:34:24.500 121 12608.58 98.17 54960.78 88888.00 2011-05-01 15:34:24.625 121 12608.62 98.17 54960.78 88888.00 2011-05-01 15:34:24.750 121 12608.55 98.22 54960.78 88888.00 2011-05-01 15:34:24.875 121 12608.52 98.22 54960.72 88888.00 2011-05-01 15:34:25.000 121 12608.58 98.25 54960.68 88888.00 2011-05-01 15:34:25.125 121 12608.58 98.25 54960.68 88888.00 2011-05-01 15:34:25.250 121 12608.58 98.22 54960.70 88888.00 2011-05-01 15:34:25.375 121 12608.60 98.22 54960.70 88888.00 2011-05-01 15:34:25.500 121 12608.62 98.22 54960.68 88888.00 2011-05-01 15:34:25.625 121 12608.67 98.28 54960.65 88888.00 2011-05-01 15:34:25.750 121 12608.70 98.30 54960.65 88888.00 2011-05-01 15:34:25.875 121 12608.70 98.33 54960.62 88888.00 2011-05-01 15:34:26.000 121 12608.73 98.33 54960.65 88888.00 2011-05-01 15:34:26.125 121 12608.70 98.35 54960.62 88888.00 2011-05-01 15:34:26.250 121 12608.65 98.33 54960.60 88888.00 2011-05-01 15:34:26.375 121 12608.65 98.35 54960.62 88888.00 2011-05-01 15:34:26.500 121 12608.65 98.40 54960.62 88888.00 2011-05-01 15:34:26.625 121 12608.70 98.42 54960.62 88888.00 2011-05-01 15:34:26.750 121 12608.67 98.45 54960.60 88888.00 2011-05-01 15:34:26.875 121 12608.65 98.47 54960.57 88888.00 2011-05-01 15:34:27.000 121 12608.65 98.45 54960.55 88888.00 2011-05-01 15:34:27.125 121 12608.73 98.47 54960.55 88888.00 2011-05-01 15:34:27.250 121 12608.80 98.50 54960.55 88888.00 2011-05-01 15:34:27.375 121 12608.85 98.53 54960.55 88888.00 2011-05-01 15:34:27.500 121 12608.83 98.50 54960.50 88888.00 2011-05-01 15:34:27.625 121 12608.83 98.50 54960.47 88888.00 2011-05-01 15:34:27.750 121 12608.83 98.53 54960.47 88888.00 2011-05-01 15:34:27.875 121 12608.88 98.55 54960.47 88888.00 2011-05-01 15:34:28.000 121 12608.88 98.62 54960.47 88888.00 2011-05-01 15:34:28.125 121 12608.88 98.65 54960.50 88888.00 2011-05-01 15:34:28.250 121 12608.88 98.62 54960.47 88888.00 2011-05-01 15:34:28.375 121 12608.90 98.65 54960.45 88888.00 2011-05-01 15:34:28.500 121 12608.98 98.70 54960.45 88888.00 2011-05-01 15:34:28.625 121 12608.98 98.72 54960.43 88888.00 2011-05-01 15:34:28.750 121 12609.00 98.78 54960.43 88888.00 2011-05-01 15:34:28.875 121 12608.98 98.83 54960.43 88888.00 2011-05-01 15:34:29.000 121 12608.95 98.88 54960.38 88888.00 2011-05-01 15:34:29.125 121 12608.95 98.88 54960.38 88888.00 2011-05-01 15:34:29.250 121 12609.02 98.92 54960.38 88888.00 2011-05-01 15:34:29.375 121 12609.10 98.97 54960.38 88888.00 2011-05-01 15:34:29.500 121 12609.12 99.00 54960.35 88888.00 2011-05-01 15:34:29.625 121 12609.15 99.08 54960.35 88888.00 2011-05-01 15:34:29.750 121 12609.15 99.17 54960.35 88888.00 2011-05-01 15:34:29.875 121 12609.15 99.20 54960.35 88888.00 2011-05-01 15:34:30.000 121 12609.12 99.22 54960.30 88888.00 2011-05-01 15:34:30.125 121 12609.12 99.25 54960.30 88888.00 2011-05-01 15:34:30.250 121 12609.20 99.30 54960.30 88888.00 2011-05-01 15:34:30.375 121 12609.25 99.33 54960.28 88888.00 2011-05-01 15:34:30.500 121 12609.20 99.38 54960.25 88888.00 2011-05-01 15:34:30.625 121 12609.20 99.40 54960.22 88888.00 2011-05-01 15:34:30.750 121 12609.20 99.47 54960.22 88888.00 2011-05-01 15:34:30.875 121 12609.23 99.50 54960.22 88888.00 2011-05-01 15:34:31.000 121 12609.20 99.53 54960.22 88888.00 2011-05-01 15:34:31.125 121 12609.17 99.55 54960.20 88888.00 2011-05-01 15:34:31.250 121 12609.20 99.62 54960.20 88888.00 2011-05-01 15:34:31.375 121 12609.25 99.70 54960.18 88888.00 2011-05-01 15:34:31.500 121 12609.23 99.72 54960.15 88888.00 2011-05-01 15:34:31.625 121 12609.17 99.70 54960.15 88888.00 2011-05-01 15:34:31.750 121 12609.12 99.72 54960.15 88888.00 2011-05-01 15:34:31.875 121 12609.15 99.83 54960.15 88888.00 2011-05-01 15:34:32.000 121 12609.20 99.88 54960.10 88888.00 2011-05-01 15:34:32.125 121 12609.20 99.92 54960.10 88888.00 2011-05-01 15:34:32.250 121 12609.15 99.95 54960.10 88888.00 2011-05-01 15:34:32.375 121 12609.15 99.97 54960.10 88888.00 2011-05-01 15:34:32.500 121 12609.17 100.00 54960.07 88888.00 2011-05-01 15:34:32.625 121 12609.23 100.08 54960.07 88888.00 2011-05-01 15:34:32.750 121 12609.25 100.10 54960.07 88888.00 2011-05-01 15:34:32.875 121 12609.23 100.10 54960.07 88888.00 2011-05-01 15:34:33.000 121 12609.25 100.15 54960.10 88888.00 2011-05-01 15:34:33.125 121 12609.23 100.17 54960.10 88888.00 2011-05-01 15:34:33.250 121 12609.25 100.17 54960.07 88888.00 2011-05-01 15:34:33.375 121 12609.27 100.17 54960.05 88888.00 2011-05-01 15:34:33.500 121 12609.30 100.20 54960.05 88888.00 2011-05-01 15:34:33.625 121 12609.33 100.22 54960.05 88888.00 2011-05-01 15:34:33.750 121 12609.27 100.20 54960.00 88888.00 2011-05-01 15:34:33.875 121 12609.35 100.25 54960.03 88888.00 2011-05-01 15:34:34.000 121 12609.38 100.22 54960.03 88888.00 2011-05-01 15:34:34.125 121 12609.38 100.20 54960.03 88888.00 2011-05-01 15:34:34.250 121 12609.42 100.15 54960.00 88888.00 2011-05-01 15:34:34.375 121 12609.52 100.17 54960.03 88888.00 2011-05-01 15:34:34.500 121 12609.60 100.25 54960.03 88888.00 2011-05-01 15:34:34.625 121 12609.58 100.25 54960.03 88888.00 2011-05-01 15:34:34.750 121 12609.55 100.22 54959.97 88888.00 2011-05-01 15:34:34.875 121 12609.60 100.20 54960.00 88888.00 2011-05-01 15:34:35.000 121 12609.60 100.17 54959.97 88888.00 2011-05-01 15:34:35.125 121 12609.60 100.15 54959.95 88888.00 2011-05-01 15:34:35.250 121 12609.65 100.12 54959.97 88888.00 2011-05-01 15:34:35.375 121 12609.73 100.15 54959.97 88888.00 2011-05-01 15:34:35.500 121 12609.75 100.12 54959.97 88888.00 2011-05-01 15:34:35.625 121 12609.70 100.10 54959.97 88888.00 2011-05-01 15:34:35.750 121 12609.80 100.08 54959.97 88888.00 2011-05-01 15:34:35.875 121 12609.92 100.10 54959.97 88888.00 2011-05-01 15:34:36.000 121 12609.95 100.03 54959.95 88888.00 2011-05-01 15:34:36.125 121 12609.90 99.97 54959.93 88888.00 2011-05-01 15:34:36.250 121 12610.00 99.95 54959.93 88888.00 2011-05-01 15:34:36.375 121 12610.10 99.92 54959.93 88888.00 2011-05-01 15:34:36.500 121 12610.10 99.88 54959.95 88888.00 2011-05-01 15:34:36.625 121 12610.05 99.83 54959.93 88888.00 2011-05-01 15:34:36.750 121 12610.00 99.80 54959.95 88888.00 2011-05-01 15:34:36.875 121 12610.05 99.78 54959.93 88888.00 2011-05-01 15:34:37.000 121 12610.10 99.67 54959.90 88888.00 2011-05-01 15:34:37.125 121 12610.15 99.67 54959.93 88888.00 2011-05-01 15:34:37.250 121 12610.20 99.62 54959.95 88888.00 2011-05-01 15:34:37.375 121 12610.23 99.62 54959.93 88888.00 2011-05-01 15:34:37.500 121 12610.25 99.58 54959.93 88888.00 2011-05-01 15:34:37.625 121 12610.20 99.53 54959.90 88888.00 2011-05-01 15:34:37.750 121 12610.20 99.47 54959.90 88888.00 2011-05-01 15:34:37.875 121 12610.27 99.47 54959.90 88888.00 2011-05-01 15:34:38.000 121 12610.38 99.45 54959.93 88888.00 2011-05-01 15:34:38.125 121 12610.35 99.40 54959.88 88888.00 2011-05-01 15:34:38.250 121 12610.30 99.40 54959.90 88888.00 2011-05-01 15:34:38.375 121 12610.35 99.40 54959.88 88888.00 2011-05-01 15:34:38.500 121 12610.38 99.40 54959.88 88888.00 2011-05-01 15:34:38.625 121 12610.30 99.35 54959.85 88888.00 2011-05-01 15:34:38.750 121 12610.33 99.35 54959.88 88888.00 2011-05-01 15:34:38.875 121 12610.30 99.35 54959.88 88888.00 2011-05-01 15:34:39.000 121 12610.33 99.33 54959.85 88888.00 2011-05-01 15:34:39.125 121 12610.33 99.35 54959.90 88888.00 2011-05-01 15:34:39.250 121 12610.25 99.33 54959.90 88888.00 2011-05-01 15:34:39.375 121 12610.25 99.33 54959.90 88888.00 2011-05-01 15:34:39.500 121 12610.27 99.30 54959.88 88888.00 2011-05-01 15:34:39.625 121 12610.27 99.28 54959.85 88888.00 2011-05-01 15:34:39.750 121 12610.33 99.25 54959.88 88888.00 2011-05-01 15:34:39.875 121 12610.42 99.28 54959.90 88888.00 2011-05-01 15:34:40.000 121 12610.40 99.22 54959.85 88888.00 2011-05-01 15:34:40.125 121 12610.38 99.17 54959.88 88888.00 2011-05-01 15:34:40.250 121 12610.40 99.20 54959.88 88888.00 2011-05-01 15:34:40.375 121 12610.42 99.17 54959.88 88888.00 2011-05-01 15:34:40.500 121 12610.45 99.12 54959.82 88888.00 2011-05-01 15:34:40.625 121 12610.45 99.12 54959.85 88888.00 2011-05-01 15:34:40.750 121 12610.50 99.10 54959.85 88888.00 2011-05-01 15:34:40.875 121 12610.58 99.08 54959.82 88888.00 2011-05-01 15:34:41.000 121 12610.60 99.05 54959.85 88888.00 2011-05-01 15:34:41.125 121 12610.58 99.00 54959.88 88888.00 2011-05-01 15:34:41.250 121 12610.58 98.95 54959.88 88888.00 2011-05-01 15:34:41.375 121 12610.60 98.95 54959.85 88888.00 2011-05-01 15:34:41.500 121 12610.62 98.90 54959.82 88888.00 2011-05-01 15:34:41.625 121 12610.60 98.85 54959.80 88888.00 2011-05-01 15:34:41.750 121 12610.62 98.83 54959.82 88888.00 2011-05-01 15:34:41.875 121 12610.65 98.83 54959.85 88888.00 2011-05-01 15:34:42.000 121 12610.70 98.78 54959.85 88888.00 2011-05-01 15:34:42.125 121 12610.65 98.75 54959.85 88888.00 2011-05-01 15:34:42.250 121 12610.58 98.67 54959.85 88888.00 2011-05-01 15:34:42.375 121 12610.58 98.65 54959.90 88888.00 2011-05-01 15:34:42.500 121 12610.60 98.62 54959.90 88888.00 2011-05-01 15:34:42.625 121 12610.55 98.60 54959.90 88888.00 2011-05-01 15:34:42.750 121 12610.50 98.58 54959.90 88888.00 2011-05-01 15:34:42.875 121 12610.55 98.55 54959.88 88888.00 2011-05-01 15:34:43.000 121 12610.55 98.50 54959.85 88888.00 2011-05-01 15:34:43.125 121 12610.58 98.47 54959.85 88888.00 2011-05-01 15:34:43.250 121 12610.55 98.42 54959.88 88888.00 2011-05-01 15:34:43.375 121 12610.50 98.45 54959.90 88888.00 2011-05-01 15:34:43.500 121 12610.48 98.45 54959.90 88888.00 2011-05-01 15:34:43.625 121 12610.42 98.42 54959.90 88888.00 2011-05-01 15:34:43.750 121 12610.35 98.38 54959.88 88888.00 2011-05-01 15:34:43.875 121 12610.40 98.42 54959.93 88888.00 2011-05-01 15:34:44.000 121 12610.40 98.42 54959.90 88888.00 2011-05-01 15:34:44.125 121 12610.38 98.42 54959.90 88888.00 2011-05-01 15:34:44.250 121 12610.33 98.38 54959.90 88888.00 2011-05-01 15:34:44.375 121 12610.33 98.38 54959.90 88888.00 2011-05-01 15:34:44.500 121 12610.30 98.38 54959.90 88888.00 2011-05-01 15:34:44.625 121 12610.27 98.38 54959.90 88888.00 2011-05-01 15:34:44.750 121 12610.30 98.40 54959.90 88888.00 2011-05-01 15:34:44.875 121 12610.30 98.42 54959.93 88888.00 2011-05-01 15:34:45.000 121 12610.27 98.38 54959.90 88888.00 2011-05-01 15:34:45.125 121 12610.23 98.35 54959.88 88888.00 2011-05-01 15:34:45.250 121 12610.20 98.35 54959.88 88888.00 2011-05-01 15:34:45.375 121 12610.23 98.38 54959.88 88888.00 2011-05-01 15:34:45.500 121 12610.23 98.38 54959.90 88888.00 2011-05-01 15:34:45.625 121 12610.20 98.38 54959.88 88888.00 2011-05-01 15:34:45.750 121 12610.17 98.35 54959.88 88888.00 2011-05-01 15:34:45.875 121 12610.23 98.38 54959.85 88888.00 2011-05-01 15:34:46.000 121 12610.30 98.40 54959.88 88888.00 2011-05-01 15:34:46.125 121 12610.30 98.38 54959.90 88888.00 2011-05-01 15:34:46.250 121 12610.30 98.30 54959.88 88888.00 2011-05-01 15:34:46.375 121 12610.30 98.30 54959.90 88888.00 2011-05-01 15:34:46.500 121 12610.30 98.28 54959.90 88888.00 2011-05-01 15:34:46.625 121 12610.27 98.28 54959.90 88888.00 2011-05-01 15:34:46.750 121 12610.23 98.25 54959.88 88888.00 2011-05-01 15:34:46.875 121 12610.23 98.28 54959.90 88888.00 2011-05-01 15:34:47.000 121 12610.25 98.25 54959.88 88888.00 2011-05-01 15:34:47.125 121 12610.23 98.20 54959.90 88888.00 2011-05-01 15:34:47.250 121 12610.20 98.15 54959.93 88888.00 2011-05-01 15:34:47.375 121 12610.25 98.17 54959.93 88888.00 2011-05-01 15:34:47.500 121 12610.23 98.12 54959.90 88888.00 2011-05-01 15:34:47.625 121 12610.20 98.12 54959.90 88888.00 2011-05-01 15:34:47.750 121 12610.23 98.15 54959.90 88888.00 2011-05-01 15:34:47.875 121 12610.25 98.12 54959.90 88888.00 2011-05-01 15:34:48.000 121 12610.20 98.10 54959.90 88888.00 2011-05-01 15:34:48.125 121 12610.20 98.03 54959.90 88888.00 2011-05-01 15:34:48.250 121 12610.20 98.00 54959.88 88888.00 2011-05-01 15:34:48.375 121 12610.15 98.03 54959.90 88888.00 2011-05-01 15:34:48.500 121 12610.10 98.00 54959.90 88888.00 2011-05-01 15:34:48.625 121 12610.05 97.97 54959.85 88888.00 2011-05-01 15:34:48.750 121 12610.08 97.97 54959.85 88888.00 2011-05-01 15:34:48.875 121 12610.12 98.00 54959.88 88888.00 2011-05-01 15:34:49.000 121 12610.12 98.00 54959.85 88888.00 2011-05-01 15:34:49.125 121 12610.15 97.97 54959.85 88888.00 2011-05-01 15:34:49.250 121 12610.15 97.90 54959.85 88888.00 2011-05-01 15:34:49.375 121 12610.25 97.95 54959.85 88888.00 2011-05-01 15:34:49.500 121 12610.27 97.97 54959.88 88888.00 2011-05-01 15:34:49.625 121 12610.23 97.97 54959.88 88888.00 2011-05-01 15:34:49.750 121 12610.27 97.97 54959.88 88888.00 2011-05-01 15:34:49.875 121 12610.23 97.95 54959.85 88888.00 2011-05-01 15:34:50.000 121 12610.25 97.95 54959.82 88888.00 2011-05-01 15:34:50.125 121 12610.27 97.95 54959.85 88888.00 2011-05-01 15:34:50.250 121 12610.27 97.95 54959.85 88888.00 2011-05-01 15:34:50.375 121 12610.27 97.95 54959.82 88888.00 2011-05-01 15:34:50.500 121 12610.33 97.97 54959.82 88888.00 2011-05-01 15:34:50.625 121 12610.33 97.97 54959.82 88888.00 2011-05-01 15:34:50.750 121 12610.35 97.97 54959.80 88888.00 2011-05-01 15:34:50.875 121 12610.38 97.97 54959.78 88888.00 2011-05-01 15:34:51.000 121 12610.38 97.97 54959.78 88888.00 2011-05-01 15:34:51.125 121 12610.42 97.97 54959.75 88888.00 2011-05-01 15:34:51.250 121 12610.42 97.97 54959.75 88888.00 2011-05-01 15:34:51.375 121 12610.45 98.00 54959.75 88888.00 2011-05-01 15:34:51.500 121 12610.48 97.97 54959.75 88888.00 2011-05-01 15:34:51.625 121 12610.48 97.97 54959.72 88888.00 2011-05-01 15:34:51.750 121 12610.48 97.90 54959.70 88888.00 2011-05-01 15:34:51.875 121 12610.52 97.85 54959.65 88888.00 2011-05-01 15:34:52.000 121 12610.65 97.83 54959.65 88888.00 2011-05-01 15:34:52.125 121 12610.70 97.85 54959.65 88888.00 2011-05-01 15:34:52.250 121 12610.70 97.80 54959.65 88888.00 2011-05-01 15:34:52.375 121 12610.73 97.75 54959.62 88888.00 2011-05-01 15:34:52.500 121 12610.75 97.70 54959.60 88888.00 2011-05-01 15:34:52.625 121 12610.77 97.67 54959.57 88888.00 2011-05-01 15:34:52.750 121 12610.80 97.67 54959.57 88888.00 2011-05-01 15:34:52.875 121 12610.90 97.67 54959.57 88888.00 2011-05-01 15:34:53.000 121 12610.98 97.62 54959.55 88888.00 2011-05-01 15:34:53.125 121 12611.00 97.58 54959.50 88888.00 2011-05-01 15:34:53.250 121 12611.08 97.58 54959.50 88888.00 2011-05-01 15:34:53.375 121 12611.12 97.60 54959.50 88888.00 2011-05-01 15:34:53.500 121 12611.17 97.60 54959.53 88888.00 2011-05-01 15:34:53.625 121 12611.20 97.58 54959.50 88888.00 2011-05-01 15:34:53.750 121 12611.23 97.50 54959.47 88888.00 2011-05-01 15:34:53.875 121 12611.25 97.47 54959.47 88888.00 2011-05-01 15:34:54.000 121 12611.27 97.50 54959.50 88888.00 2011-05-01 15:34:54.125 121 12611.30 97.50 54959.45 88888.00 2011-05-01 15:34:54.250 121 12611.33 97.45 54959.45 88888.00 2011-05-01 15:34:54.375 121 12611.38 97.45 54959.43 88888.00 2011-05-01 15:34:54.500 121 12611.42 97.38 54959.43 88888.00 2011-05-01 15:34:54.625 121 12611.48 97.33 54959.40 88888.00 2011-05-01 15:34:54.750 121 12611.48 97.33 54959.43 88888.00 2011-05-01 15:34:54.875 121 12611.50 97.30 54959.43 88888.00 2011-05-01 15:34:55.000 121 12611.52 97.30 54959.43 88888.00 2011-05-01 15:34:55.125 121 12611.55 97.22 54959.40 88888.00 2011-05-01 15:34:55.250 121 12611.55 97.20 54959.40 88888.00 2011-05-01 15:34:55.375 121 12611.60 97.20 54959.43 88888.00 2011-05-01 15:34:55.500 121 12611.55 97.17 54959.43 88888.00 2011-05-01 15:34:55.625 121 12611.58 97.12 54959.38 88888.00 2011-05-01 15:34:55.750 121 12611.65 97.10 54959.40 88888.00 2011-05-01 15:34:55.875 121 12611.65 97.10 54959.40 88888.00 2011-05-01 15:34:56.000 121 12611.67 97.08 54959.40 88888.00 2011-05-01 15:34:56.125 121 12611.70 97.03 54959.38 88888.00 2011-05-01 15:34:56.250 121 12611.70 97.00 54959.40 88888.00 2011-05-01 15:34:56.375 121 12611.70 96.97 54959.40 88888.00 2011-05-01 15:34:56.500 121 12611.73 96.95 54959.43 88888.00 2011-05-01 15:34:56.625 121 12611.75 96.92 54959.40 88888.00 2011-05-01 15:34:56.750 121 12611.77 96.90 54959.38 88888.00 2011-05-01 15:34:56.875 121 12611.73 96.88 54959.35 88888.00 2011-05-01 15:34:57.000 121 12611.65 96.85 54959.35 88888.00 2011-05-01 15:34:57.125 121 12611.67 96.83 54959.38 88888.00 2011-05-01 15:34:57.250 121 12611.70 96.83 54959.40 88888.00 2011-05-01 15:34:57.375 121 12611.73 96.80 54959.40 88888.00 2011-05-01 15:34:57.500 121 12611.73 96.78 54959.40 88888.00 2011-05-01 15:34:57.625 121 12611.65 96.80 54959.43 88888.00 2011-05-01 15:34:57.750 121 12611.60 96.75 54959.40 88888.00 2011-05-01 15:34:57.875 121 12611.65 96.75 54959.40 88888.00 2011-05-01 15:34:58.000 121 12611.70 96.70 54959.38 88888.00 2011-05-01 15:34:58.125 121 12611.67 96.65 54959.38 88888.00 2011-05-01 15:34:58.250 121 12611.65 96.60 54959.43 88888.00 2011-05-01 15:34:58.375 121 12611.60 96.58 54959.43 88888.00 2011-05-01 15:34:58.500 121 12611.58 96.55 54959.40 88888.00 2011-05-01 15:34:58.625 121 12611.55 96.50 54959.43 88888.00 2011-05-01 15:34:58.750 121 12611.52 96.45 54959.40 88888.00 2011-05-01 15:34:58.875 121 12611.60 96.42 54959.40 88888.00 2011-05-01 15:34:59.000 121 12611.65 96.38 54959.38 88888.00 2011-05-01 15:34:59.125 121 12611.60 96.38 54959.40 88888.00 2011-05-01 15:34:59.250 121 12611.55 96.33 54959.40 88888.00 2011-05-01 15:34:59.375 121 12611.60 96.33 54959.40 88888.00 2011-05-01 15:34:59.500 121 12611.62 96.33 54959.40 88888.00 2011-05-01 15:34:59.625 121 12611.65 96.30 54959.40 88888.00 2011-05-01 15:34:59.750 121 12611.67 96.22 54959.43 88888.00 2011-05-01 15:34:59.875 121 12611.65 96.17 54959.40 88888.00 2011-05-01 15:35:00.000 121 12611.65 96.15 54959.40 88888.00 2011-05-01 15:35:00.125 121 12611.62 96.12 54959.40 88888.00 2011-05-01 15:35:00.250 121 12611.60 96.08 54959.38 88888.00 2011-05-01 15:35:00.375 121 12611.58 96.03 54959.38 88888.00 2011-05-01 15:35:00.500 121 12611.62 96.00 54959.38 88888.00 2011-05-01 15:35:00.625 121 12611.65 96.03 54959.43 88888.00 2011-05-01 15:35:00.750 121 12611.62 95.97 54959.43 88888.00 2011-05-01 15:35:00.875 121 12611.62 95.92 54959.43 88888.00 2011-05-01 15:35:01.000 121 12611.65 95.92 54959.40 88888.00 2011-05-01 15:35:01.125 121 12611.70 95.92 54959.45 88888.00 2011-05-01 15:35:01.250 121 12611.65 95.83 54959.43 88888.00 2011-05-01 15:35:01.375 121 12611.58 95.80 54959.40 88888.00 2011-05-01 15:35:01.500 121 12611.50 95.80 54959.40 88888.00 2011-05-01 15:35:01.625 121 12611.50 95.80 54959.43 88888.00 2011-05-01 15:35:01.750 121 12611.52 95.75 54959.40 88888.00 2011-05-01 15:35:01.875 121 12611.50 95.75 54959.43 88888.00 2011-05-01 15:35:02.000 121 12611.45 95.72 54959.40 88888.00 2011-05-01 15:35:02.125 121 12611.42 95.72 54959.43 88888.00 2011-05-01 15:35:02.250 121 12611.38 95.70 54959.45 88888.00 2011-05-01 15:35:02.375 121 12611.35 95.65 54959.45 88888.00 2011-05-01 15:35:02.500 121 12611.38 95.65 54959.40 88888.00 2011-05-01 15:35:02.625 121 12611.42 95.62 54959.43 88888.00 2011-05-01 15:35:02.750 121 12611.42 95.60 54959.43 88888.00 2011-05-01 15:35:02.875 121 12611.40 95.60 54959.45 88888.00 2011-05-01 15:35:03.000 121 12611.33 95.60 54959.43 88888.00 2011-05-01 15:35:03.125 121 12611.30 95.58 54959.43 88888.00 2011-05-01 15:35:03.250 121 12611.30 95.50 54959.43 88888.00 2011-05-01 15:35:03.375 121 12611.27 95.47 54959.43 88888.00 2011-05-01 15:35:03.500 121 12611.25 95.42 54959.43 88888.00 2011-05-01 15:35:03.625 121 12611.23 95.40 54959.47 88888.00 2011-05-01 15:35:03.750 121 12611.17 95.40 54959.47 88888.00 2011-05-01 15:35:03.875 121 12611.15 95.35 54959.50 88888.00 2011-05-01 15:35:04.000 121 12611.10 95.28 54959.50 88888.00 2011-05-01 15:35:04.125 121 12611.05 95.22 54959.50 88888.00 2011-05-01 15:35:04.250 121 12610.95 95.20 54959.50 88888.00 2011-05-01 15:35:04.375 121 12610.92 95.17 54959.53 88888.00 2011-05-01 15:35:04.500 121 12610.83 95.15 54959.53 88888.00 2011-05-01 15:35:04.625 121 12610.80 95.12 54959.55 88888.00 2011-05-01 15:35:04.750 121 12610.77 95.08 54959.57 88888.00 2011-05-01 15:35:04.875 121 12610.73 94.97 54959.60 88888.00 2011-05-01 15:35:05.000 121 12610.65 94.95 54959.55 88888.00 2011-05-01 15:35:05.125 121 12610.58 94.92 54959.57 88888.00 2011-05-01 15:35:05.250 121 12610.48 94.88 54959.60 88888.00 2011-05-01 15:35:05.375 121 12610.50 94.83 54959.60 88888.00 2011-05-01 15:35:05.500 121 12610.45 94.78 54959.60 88888.00 2011-05-01 15:35:05.625 121 12610.38 94.75 54959.60 88888.00 2011-05-01 15:35:05.750 121 12610.38 94.70 54959.60 88888.00 2011-05-01 15:35:05.875 121 12610.40 94.65 54959.60 88888.00 2011-05-01 15:35:06.000 121 12610.40 94.62 54959.57 88888.00 2011-05-01 15:35:06.125 121 12610.27 94.58 54959.62 88888.00 2011-05-01 15:35:06.250 121 12610.17 94.55 54959.62 88888.00 2011-05-01 15:35:06.375 121 12610.25 94.55 54959.62 88888.00 2011-05-01 15:35:06.500 121 12610.30 94.53 54959.62 88888.00 2011-05-01 15:35:06.625 121 12610.30 94.50 54959.68 88888.00 2011-05-01 15:35:06.750 121 12610.23 94.45 54959.65 88888.00 2011-05-01 15:35:06.875 121 12610.15 94.42 54959.65 88888.00 2011-05-01 15:35:07.000 121 12610.10 94.38 54959.68 88888.00 2011-05-01 15:35:07.125 121 12610.05 94.38 54959.68 88888.00 2011-05-01 15:35:07.250 121 12609.98 94.35 54959.72 88888.00 2011-05-01 15:35:07.375 121 12609.88 94.38 54959.70 88888.00 2011-05-01 15:35:07.500 121 12609.83 94.35 54959.72 88888.00 2011-05-01 15:35:07.625 121 12609.83 94.35 54959.72 88888.00 2011-05-01 15:35:07.750 121 12609.80 94.30 54959.75 88888.00 2011-05-01 15:35:07.875 121 12609.75 94.22 54959.75 88888.00 2011-05-01 15:35:08.000 121 12609.77 94.22 54959.75 88888.00 2011-05-01 15:35:08.125 121 12609.67 94.20 54959.75 88888.00 2011-05-01 15:35:08.250 121 12609.55 94.15 54959.78 88888.00 2011-05-01 15:35:08.375 121 12609.58 94.15 54959.78 88888.00 2011-05-01 15:35:08.500 121 12609.50 94.12 54959.78 88888.00 2011-05-01 15:35:08.625 121 12609.48 94.08 54959.82 88888.00 2011-05-01 15:35:08.750 121 12609.45 94.12 54959.82 88888.00 2011-05-01 15:35:08.875 121 12609.40 94.08 54959.80 88888.00 2011-05-01 15:35:09.000 121 12609.35 94.05 54959.78 88888.00 2011-05-01 15:35:09.125 121 12609.30 94.00 54959.80 88888.00 2011-05-01 15:35:09.250 121 12609.17 94.03 54959.85 88888.00 2011-05-01 15:35:09.375 121 12609.10 94.00 54959.88 88888.00 2011-05-01 15:35:09.500 121 12609.05 94.00 54959.85 88888.00 2011-05-01 15:35:09.625 121 12608.98 94.00 54959.85 88888.00 2011-05-01 15:35:09.750 121 12608.95 93.95 54959.85 88888.00 2011-05-01 15:35:09.875 121 12608.98 93.97 54959.88 88888.00 2011-05-01 15:35:10.000 121 12608.85 93.95 54959.88 88888.00 2011-05-01 15:35:10.125 121 12608.75 93.92 54959.88 88888.00 2011-05-01 15:35:10.250 121 12608.67 93.88 54959.88 88888.00 2011-05-01 15:35:10.375 121 12608.60 93.88 54959.88 88888.00 2011-05-01 15:35:10.500 121 12608.55 93.88 54959.90 88888.00 2011-05-01 15:35:10.625 121 12608.50 93.88 54959.90 88888.00 2011-05-01 15:35:10.750 121 12608.45 93.85 54959.90 88888.00 2011-05-01 15:35:10.875 121 12608.45 93.85 54959.90 88888.00 2011-05-01 15:35:11.000 121 12608.38 93.83 54959.88 88888.00 2011-05-01 15:35:11.125 121 12608.27 93.80 54959.90 88888.00 2011-05-01 15:35:11.250 121 12608.23 93.78 54959.93 88888.00 2011-05-01 15:35:11.375 121 12608.17 93.78 54959.93 88888.00 2011-05-01 15:35:11.500 121 12608.15 93.75 54959.93 88888.00 2011-05-01 15:35:11.625 121 12608.10 93.75 54959.90 88888.00 2011-05-01 15:35:11.750 121 12608.02 93.72 54959.93 88888.00 2011-05-01 15:35:11.875 121 12607.88 93.67 54959.93 88888.00 2011-05-01 15:35:12.000 121 12607.80 93.62 54959.90 88888.00 2011-05-01 15:35:12.125 121 12607.75 93.60 54959.93 88888.00 2011-05-01 15:35:12.250 121 12607.80 93.58 54959.93 88888.00 2011-05-01 15:35:12.375 121 12607.80 93.55 54959.95 88888.00 2011-05-01 15:35:12.500 121 12607.70 93.55 54959.93 88888.00 2011-05-01 15:35:12.625 121 12607.58 93.55 54959.95 88888.00 2011-05-01 15:35:12.750 121 12607.48 93.53 54959.97 88888.00 2011-05-01 15:35:12.875 121 12607.42 93.47 54959.93 88888.00 2011-05-01 15:35:13.000 121 12607.35 93.38 54959.90 88888.00 2011-05-01 15:35:13.125 121 12607.33 93.35 54959.93 88888.00 2011-05-01 15:35:13.250 121 12607.35 93.35 54959.90 88888.00 2011-05-01 15:35:13.375 121 12607.35 93.35 54959.93 88888.00 2011-05-01 15:35:13.500 121 12607.35 93.30 54959.93 88888.00 2011-05-01 15:35:13.625 121 12607.33 93.20 54959.90 88888.00 2011-05-01 15:35:13.750 121 12607.27 93.17 54959.90 88888.00 2011-05-01 15:35:13.875 121 12607.27 93.15 54959.93 88888.00 2011-05-01 15:35:14.000 121 12607.25 93.10 54959.90 88888.00 2011-05-01 15:35:14.125 121 12607.25 93.05 54959.93 88888.00 2011-05-01 15:35:14.250 121 12607.30 93.00 54959.88 88888.00 2011-05-01 15:35:14.375 121 12607.27 92.95 54959.90 88888.00 2011-05-01 15:35:14.500 121 12607.23 92.92 54959.90 88888.00 2011-05-01 15:35:14.625 121 12607.27 92.88 54959.93 88888.00 2011-05-01 15:35:14.750 121 12607.27 92.83 54959.93 88888.00 2011-05-01 15:35:14.875 121 12607.25 92.78 54959.93 88888.00 2011-05-01 15:35:15.000 121 12607.27 92.75 54959.90 88888.00 2011-05-01 15:35:15.125 121 12607.27 92.75 54959.93 88888.00 2011-05-01 15:35:15.250 121 12607.27 92.67 54959.90 88888.00 2011-05-01 15:35:15.375 121 12607.30 92.67 54959.90 88888.00 2011-05-01 15:35:15.500 121 12607.30 92.60 54959.90 88888.00 2011-05-01 15:35:15.625 121 12607.27 92.55 54959.88 88888.00 2011-05-01 15:35:15.750 121 12607.23 92.50 54959.88 88888.00 2011-05-01 15:35:15.875 121 12607.23 92.42 54959.88 88888.00 2011-05-01 15:35:16.000 121 12607.27 92.40 54959.88 88888.00 2011-05-01 15:35:16.125 121 12607.33 92.38 54959.88 88888.00 2011-05-01 15:35:16.250 121 12607.33 92.35 54959.85 88888.00 2011-05-01 15:35:16.375 121 12607.30 92.35 54959.88 88888.00 2011-05-01 15:35:16.500 121 12607.27 92.33 54959.90 88888.00 2011-05-01 15:35:16.625 121 12607.30 92.28 54959.88 88888.00 2011-05-01 15:35:16.750 121 12607.35 92.17 54959.82 88888.00 2011-05-01 15:35:16.875 121 12607.35 92.15 54959.80 88888.00 2011-05-01 15:35:17.000 121 12607.35 92.12 54959.78 88888.00 2011-05-01 15:35:17.125 121 12607.35 92.08 54959.80 88888.00 2011-05-01 15:35:17.250 121 12607.27 92.05 54959.80 88888.00 2011-05-01 15:35:17.375 121 12607.30 92.00 54959.78 88888.00 2011-05-01 15:35:17.500 121 12607.35 92.00 54959.80 88888.00 2011-05-01 15:35:17.625 121 12607.35 91.95 54959.80 88888.00 2011-05-01 15:35:17.750 121 12607.35 91.92 54959.78 88888.00 2011-05-01 15:35:17.875 121 12607.38 91.92 54959.78 88888.00 2011-05-01 15:35:18.000 121 12607.42 91.88 54959.75 88888.00 2011-05-01 15:35:18.125 121 12607.48 91.83 54959.75 88888.00 2011-05-01 15:35:18.250 121 12607.48 91.80 54959.75 88888.00 2011-05-01 15:35:18.375 121 12607.52 91.80 54959.72 88888.00 2011-05-01 15:35:18.500 121 12607.50 91.78 54959.75 88888.00 2011-05-01 15:35:18.625 121 12607.48 91.75 54959.70 88888.00 2011-05-01 15:35:18.750 121 12607.52 91.70 54959.68 88888.00 2011-05-01 15:35:18.875 121 12607.55 91.67 54959.68 88888.00 2011-05-01 15:35:19.000 121 12607.62 91.67 54959.68 88888.00 2011-05-01 15:35:19.125 121 12607.65 91.67 54959.68 88888.00 2011-05-01 15:35:19.250 121 12607.65 91.62 54959.68 88888.00 2011-05-01 15:35:19.375 121 12607.65 91.62 54959.68 88888.00 2011-05-01 15:35:19.500 121 12607.75 91.62 54959.65 88888.00 2011-05-01 15:35:19.625 121 12607.77 91.58 54959.60 88888.00 2011-05-01 15:35:19.750 121 12607.75 91.55 54959.62 88888.00 2011-05-01 15:35:19.875 121 12607.75 91.50 54959.60 88888.00 2011-05-01 15:35:20.000 121 12607.80 91.55 54959.57 88888.00 2011-05-01 15:35:20.125 121 12607.80 91.55 54959.60 88888.00 2011-05-01 15:35:20.250 121 12607.85 91.55 54959.57 88888.00 2011-05-01 15:35:20.375 121 12607.98 91.55 54959.55 88888.00 2011-05-01 15:35:20.500 121 12607.98 91.50 54959.55 88888.00 2011-05-01 15:35:20.625 121 12607.95 91.47 54959.55 88888.00 2011-05-01 15:35:20.750 121 12607.95 91.53 54959.55 88888.00 2011-05-01 15:35:20.875 121 12607.92 91.53 54959.55 88888.00 2011-05-01 15:35:21.000 121 12607.95 91.53 54959.55 88888.00 2011-05-01 15:35:21.125 121 12608.00 91.47 54959.53 88888.00 2011-05-01 15:35:21.250 121 12608.02 91.45 54959.50 88888.00 2011-05-01 15:35:21.375 121 12607.98 91.45 54959.50 88888.00 2011-05-01 15:35:21.500 121 12607.95 91.45 54959.53 88888.00 2011-05-01 15:35:21.625 121 12607.98 91.42 54959.50 88888.00 2011-05-01 15:35:21.750 121 12607.98 91.42 54959.45 88888.00 2011-05-01 15:35:21.875 121 12607.98 91.45 54959.45 88888.00 2011-05-01 15:35:22.000 121 12607.98 91.50 54959.45 88888.00 2011-05-01 15:35:22.125 121 12607.92 91.53 54959.47 88888.00 2011-05-01 15:35:22.250 121 12607.88 91.53 54959.45 88888.00 2011-05-01 15:35:22.375 121 12607.85 91.53 54959.40 88888.00 2011-05-01 15:35:22.500 121 12607.80 91.58 54959.40 88888.00 2011-05-01 15:35:22.625 121 12607.83 91.60 54959.43 88888.00 2011-05-01 15:35:22.750 121 12607.83 91.60 54959.40 88888.00 2011-05-01 15:35:22.875 121 12607.90 91.62 54959.40 88888.00 2011-05-01 15:35:23.000 121 12607.88 91.65 54959.38 88888.00 2011-05-01 15:35:23.125 121 12607.77 91.65 54959.38 88888.00 2011-05-01 15:35:23.250 121 12607.73 91.65 54959.38 88888.00 2011-05-01 15:35:23.375 121 12607.80 91.67 54959.40 88888.00 2011-05-01 15:35:23.500 121 12607.80 91.70 54959.35 88888.00 2011-05-01 15:35:23.625 121 12607.75 91.67 54959.35 88888.00 2011-05-01 15:35:23.750 121 12607.80 91.70 54959.38 88888.00 2011-05-01 15:35:23.875 121 12607.85 91.72 54959.32 88888.00 2011-05-01 15:35:24.000 121 12607.85 91.70 54959.28 88888.00 2011-05-01 15:35:24.125 121 12607.80 91.67 54959.28 88888.00 2011-05-01 15:35:24.250 121 12607.83 91.70 54959.30 88888.00 2011-05-01 15:35:24.375 121 12607.90 91.72 54959.30 88888.00 2011-05-01 15:35:24.500 121 12607.92 91.70 54959.28 88888.00 2011-05-01 15:35:24.625 121 12607.92 91.72 54959.28 88888.00 2011-05-01 15:35:24.750 121 12607.90 91.67 54959.25 88888.00 2011-05-01 15:35:24.875 121 12607.85 91.65 54959.22 88888.00 2011-05-01 15:35:25.000 121 12607.90 91.67 54959.20 88888.00 2011-05-01 15:35:25.125 121 12607.98 91.70 54959.22 88888.00 2011-05-01 15:35:25.250 121 12607.98 91.70 54959.20 88888.00 2011-05-01 15:35:25.375 121 12607.98 91.70 54959.20 88888.00 2011-05-01 15:35:25.500 121 12608.00 91.70 54959.20 88888.00 2011-05-01 15:35:25.625 121 12608.05 91.70 54959.18 88888.00 2011-05-01 15:35:25.750 121 12608.08 91.67 54959.18 88888.00 2011-05-01 15:35:25.875 121 12608.17 91.67 54959.18 88888.00 2011-05-01 15:35:26.000 121 12608.20 91.67 54959.12 88888.00 2011-05-01 15:35:26.125 121 12608.23 91.65 54959.15 88888.00 2011-05-01 15:35:26.250 121 12608.27 91.65 54959.12 88888.00 2011-05-01 15:35:26.375 121 12608.38 91.70 54959.12 88888.00 2011-05-01 15:35:26.500 121 12608.27 91.67 54959.10 88888.00 2011-05-01 15:35:26.625 121 12608.27 91.70 54959.10 88888.00 2011-05-01 15:35:26.750 121 12608.25 91.72 54959.10 88888.00 2011-05-01 15:35:26.875 121 12608.30 91.72 54959.07 88888.00 2011-05-01 15:35:27.000 121 12608.33 91.75 54959.05 88888.00 2011-05-01 15:35:27.125 121 12608.33 91.78 54959.05 88888.00 2011-05-01 15:35:27.250 121 12608.23 91.78 54959.03 88888.00 2011-05-01 15:35:27.375 121 12608.23 91.83 54959.03 88888.00 2011-05-01 15:35:27.500 121 12608.30 91.83 54959.00 88888.00 2011-05-01 15:35:27.625 121 12608.33 91.85 54959.00 88888.00 2011-05-01 15:35:27.750 121 12608.27 91.90 54959.00 88888.00 2011-05-01 15:35:27.875 121 12608.25 91.90 54959.00 88888.00 2011-05-01 15:35:28.000 121 12608.27 91.85 54958.97 88888.00 2011-05-01 15:35:28.125 121 12608.25 91.92 54958.97 88888.00 2011-05-01 15:35:28.250 121 12608.23 91.95 54958.95 88888.00 2011-05-01 15:35:28.375 121 12608.30 91.95 54958.93 88888.00 2011-05-01 15:35:28.500 121 12608.35 92.00 54958.93 88888.00 2011-05-01 15:35:28.625 121 12608.38 92.03 54958.93 88888.00 2011-05-01 15:35:28.750 121 12608.38 92.08 54958.93 88888.00 2011-05-01 15:35:28.875 121 12608.35 92.10 54958.93 88888.00 2011-05-01 15:35:29.000 121 12608.33 92.10 54958.90 88888.00 2011-05-01 15:35:29.125 121 12608.30 92.10 54958.85 88888.00 2011-05-01 15:35:29.250 121 12608.30 92.12 54958.88 88888.00 2011-05-01 15:35:29.375 121 12608.38 92.17 54958.88 88888.00 2011-05-01 15:35:29.500 121 12608.38 92.20 54958.88 88888.00 2011-05-01 15:35:29.625 121 12608.40 92.25 54958.82 88888.00 2011-05-01 15:35:29.750 121 12608.45 92.25 54958.82 88888.00 2011-05-01 15:35:29.875 121 12608.45 92.33 54958.82 88888.00 2011-05-01 15:35:30.000 121 12608.38 92.38 54958.80 88888.00 2011-05-01 15:35:30.125 121 12608.42 92.42 54958.82 88888.00 2011-05-01 15:35:30.250 121 12608.45 92.45 54958.85 88888.00 2011-05-01 15:35:30.375 121 12608.48 92.45 54958.82 88888.00 2011-05-01 15:35:30.500 121 12608.45 92.50 54958.78 88888.00 2011-05-01 15:35:30.625 121 12608.42 92.53 54958.80 88888.00 2011-05-01 15:35:30.750 121 12608.45 92.58 54958.78 88888.00 2011-05-01 15:35:30.875 121 12608.45 92.62 54958.75 88888.00 2011-05-01 15:35:31.000 121 12608.45 92.62 54958.68 88888.00 2011-05-01 15:35:31.125 121 12608.50 92.65 54958.72 88888.00 2011-05-01 15:35:31.250 121 12608.45 92.67 54958.68 88888.00 2011-05-01 15:35:31.375 121 12608.42 92.70 54958.68 88888.00 2011-05-01 15:35:31.500 121 12608.48 92.75 54958.65 88888.00 2011-05-01 15:35:31.625 121 12608.50 92.75 54958.62 88888.00 2011-05-01 15:35:31.750 121 12608.52 92.80 54958.62 88888.00 2011-05-01 15:35:31.875 121 12608.58 92.83 54958.65 88888.00 2011-05-01 15:35:32.000 121 12608.60 92.83 54958.60 88888.00 2011-05-01 15:35:32.125 121 12608.58 92.83 54958.57 88888.00 2011-05-01 15:35:32.250 121 12608.62 92.85 54958.57 88888.00 2011-05-01 15:35:32.375 121 12608.70 92.88 54958.57 88888.00 2011-05-01 15:35:32.500 121 12608.75 92.90 54958.53 88888.00 2011-05-01 15:35:32.625 121 12608.70 92.90 54958.50 88888.00 2011-05-01 15:35:32.750 121 12608.70 92.90 54958.50 88888.00 2011-05-01 15:35:32.875 121 12608.77 92.97 54958.50 88888.00 2011-05-01 15:35:33.000 121 12608.77 93.00 54958.47 88888.00 2011-05-01 15:35:33.125 121 12608.77 93.03 54958.47 88888.00 2011-05-01 15:35:33.250 121 12608.80 93.05 54958.47 88888.00 2011-05-01 15:35:33.375 121 12608.83 93.05 54958.45 88888.00 2011-05-01 15:35:33.500 121 12608.85 93.05 54958.43 88888.00 2011-05-01 15:35:33.625 121 12608.88 93.08 54958.40 88888.00 2011-05-01 15:35:33.750 121 12608.90 93.05 54958.38 88888.00 2011-05-01 15:35:33.875 121 12608.98 93.08 54958.40 88888.00 2011-05-01 15:35:34.000 121 12609.05 93.15 54958.40 88888.00 2011-05-01 15:35:34.125 121 12609.08 93.17 54958.40 88888.00 2011-05-01 15:35:34.250 121 12609.02 93.20 54958.38 88888.00 2011-05-01 15:35:34.375 121 12609.05 93.22 54958.35 88888.00 2011-05-01 15:35:34.500 121 12609.10 93.25 54958.35 88888.00 2011-05-01 15:35:34.625 121 12609.12 93.28 54958.32 88888.00 2011-05-01 15:35:34.750 121 12609.15 93.30 54958.30 88888.00 2011-05-01 15:35:34.875 121 12609.12 93.33 54958.30 88888.00 2011-05-01 15:35:35.000 121 12609.12 93.35 54958.28 88888.00 2011-05-01 15:35:35.125 121 12609.12 93.38 54958.28 88888.00 2011-05-01 15:35:35.250 121 12609.23 93.40 54958.30 88888.00 2011-05-01 15:35:35.375 121 12609.20 93.45 54958.30 88888.00 2011-05-01 15:35:35.500 121 12609.20 93.50 54958.25 88888.00 2011-05-01 15:35:35.625 121 12609.12 93.53 54958.25 88888.00 2011-05-01 15:35:35.750 121 12609.05 93.50 54958.25 88888.00 2011-05-01 15:35:35.875 121 12609.10 93.53 54958.22 88888.00 2011-05-01 15:35:36.000 121 12609.08 93.55 54958.22 88888.00 2011-05-01 15:35:36.125 121 12609.10 93.60 54958.25 88888.00 2011-05-01 15:35:36.250 121 12609.12 93.62 54958.22 88888.00 2011-05-01 15:35:36.375 121 12609.08 93.62 54958.20 88888.00 2011-05-01 15:35:36.500 121 12609.00 93.65 54958.18 88888.00 2011-05-01 15:35:36.625 121 12609.05 93.65 54958.15 88888.00 2011-05-01 15:35:36.750 121 12609.02 93.67 54958.18 88888.00 2011-05-01 15:35:36.875 121 12608.92 93.70 54958.18 88888.00 2011-05-01 15:35:37.000 121 12608.90 93.75 54958.15 88888.00 2011-05-01 15:35:37.125 121 12608.92 93.78 54958.20 88888.00 2011-05-01 15:35:37.250 121 12608.92 93.80 54958.18 88888.00 2011-05-01 15:35:37.375 121 12608.95 93.83 54958.18 88888.00 2011-05-01 15:35:37.500 121 12608.92 93.85 54958.15 88888.00 2011-05-01 15:35:37.625 121 12608.88 93.90 54958.15 88888.00 2011-05-01 15:35:37.750 121 12608.80 93.92 54958.18 88888.00 2011-05-01 15:35:37.875 121 12608.73 93.92 54958.18 88888.00 2011-05-01 15:35:38.000 121 12608.73 93.92 54958.18 88888.00 2011-05-01 15:35:38.125 121 12608.70 93.95 54958.15 88888.00 2011-05-01 15:35:38.250 121 12608.62 93.92 54958.15 88888.00 2011-05-01 15:35:38.375 121 12608.60 94.00 54958.18 88888.00 2011-05-01 15:35:38.500 121 12608.58 94.00 54958.18 88888.00 2011-05-01 15:35:38.625 121 12608.55 93.97 54958.18 88888.00 2011-05-01 15:35:38.750 121 12608.52 94.00 54958.15 88888.00 2011-05-01 15:35:38.875 121 12608.45 94.03 54958.15 88888.00 2011-05-01 15:35:39.000 121 12608.40 94.03 54958.18 88888.00 2011-05-01 15:35:39.125 121 12608.33 94.05 54958.20 88888.00 2011-05-01 15:35:39.250 121 12608.20 94.05 54958.20 88888.00 2011-05-01 15:35:39.375 121 12608.17 94.08 54958.18 88888.00 2011-05-01 15:35:39.500 121 12608.15 94.08 54958.18 88888.00 2011-05-01 15:35:39.625 121 12608.08 94.10 54958.20 88888.00 2011-05-01 15:35:39.750 121 12608.00 94.10 54958.20 88888.00 2011-05-01 15:35:39.875 121 12607.98 94.10 54958.20 88888.00 2011-05-01 15:35:40.000 121 12607.92 94.10 54958.18 88888.00 2011-05-01 15:35:40.125 121 12607.90 94.12 54958.20 88888.00 2011-05-01 15:35:40.250 121 12607.88 94.15 54958.20 88888.00 2011-05-01 15:35:40.375 121 12607.90 94.12 54958.20 88888.00 2011-05-01 15:35:40.500 121 12607.88 94.12 54958.18 88888.00 2011-05-01 15:35:40.625 121 12607.83 94.10 54958.18 88888.00 2011-05-01 15:35:40.750 121 12607.73 94.10 54958.20 88888.00 2011-05-01 15:35:40.875 121 12607.65 94.05 54958.18 88888.00 2011-05-01 15:35:41.000 121 12607.62 94.05 54958.15 88888.00 2011-05-01 15:35:41.125 121 12607.62 94.05 54958.18 88888.00 2011-05-01 15:35:41.250 121 12607.58 94.03 54958.20 88888.00 2011-05-01 15:35:41.375 121 12607.58 94.03 54958.20 88888.00 2011-05-01 15:35:41.500 121 12607.50 94.00 54958.18 88888.00 2011-05-01 15:35:41.625 121 12607.42 94.00 54958.18 88888.00 2011-05-01 15:35:41.750 121 12607.42 94.00 54958.18 88888.00 2011-05-01 15:35:41.875 121 12607.38 93.97 54958.18 88888.00 2011-05-01 15:35:42.000 121 12607.33 94.00 54958.20 88888.00 2011-05-01 15:35:42.125 121 12607.30 94.00 54958.20 88888.00 2011-05-01 15:35:42.250 121 12607.30 93.97 54958.22 88888.00 2011-05-01 15:35:42.375 121 12607.27 94.00 54958.20 88888.00 2011-05-01 15:35:42.500 121 12607.25 93.97 54958.22 88888.00 2011-05-01 15:35:42.625 121 12607.17 93.92 54958.20 88888.00 2011-05-01 15:35:42.750 121 12607.17 93.92 54958.22 88888.00 2011-05-01 15:35:42.875 121 12607.15 93.92 54958.20 88888.00 2011-05-01 15:35:43.000 121 12607.10 93.88 54958.20 88888.00 2011-05-01 15:35:43.125 121 12607.02 93.85 54958.22 88888.00 2011-05-01 15:35:43.250 121 12607.10 93.85 54958.22 88888.00 2011-05-01 15:35:43.375 121 12607.15 93.85 54958.22 88888.00 2011-05-01 15:35:43.500 121 12607.15 93.85 54958.20 88888.00 2011-05-01 15:35:43.625 121 12607.20 93.85 54958.20 88888.00 2011-05-01 15:35:43.750 121 12607.17 93.83 54958.20 88888.00 2011-05-01 15:35:43.875 121 12607.12 93.83 54958.20 88888.00 2011-05-01 15:35:44.000 121 12607.12 93.85 54958.20 88888.00 2011-05-01 15:35:44.125 121 12607.12 93.85 54958.22 88888.00 2011-05-01 15:35:44.250 121 12607.20 93.80 54958.18 88888.00 2011-05-01 15:35:44.375 121 12607.20 93.83 54958.15 88888.00 2011-05-01 15:35:44.500 121 12607.23 93.83 54958.15 88888.00 2011-05-01 15:35:44.625 121 12607.20 93.85 54958.18 88888.00 2011-05-01 15:35:44.750 121 12607.17 93.83 54958.15 88888.00 2011-05-01 15:35:44.875 121 12607.20 93.80 54958.18 88888.00 2011-05-01 15:35:45.000 121 12607.20 93.78 54958.15 88888.00 2011-05-01 15:35:45.125 121 12607.23 93.78 54958.18 88888.00 2011-05-01 15:35:45.250 121 12607.23 93.78 54958.12 88888.00 2011-05-01 15:35:45.375 121 12607.23 93.75 54958.10 88888.00 2011-05-01 15:35:45.500 121 12607.30 93.72 54958.10 88888.00 2011-05-01 15:35:45.625 121 12607.33 93.72 54958.12 88888.00 2011-05-01 15:35:45.750 121 12607.35 93.72 54958.12 88888.00 2011-05-01 15:35:45.875 121 12607.40 93.70 54958.10 88888.00 2011-05-01 15:35:46.000 121 12607.42 93.70 54958.07 88888.00 2011-05-01 15:35:46.125 121 12607.40 93.72 54958.10 88888.00 2011-05-01 15:35:46.250 121 12607.42 93.75 54958.12 88888.00 2011-05-01 15:35:46.375 121 12607.48 93.78 54958.10 88888.00 2011-05-01 15:35:46.500 121 12607.50 93.75 54958.10 88888.00 2011-05-01 15:35:46.625 121 12607.50 93.70 54958.07 88888.00 2011-05-01 15:35:46.750 121 12607.45 93.72 54958.10 88888.00 2011-05-01 15:35:46.875 121 12607.40 93.75 54958.10 88888.00 2011-05-01 15:35:47.000 121 12607.40 93.67 54958.05 88888.00 2011-05-01 15:35:47.125 121 12607.48 93.67 54958.03 88888.00 2011-05-01 15:35:47.250 121 12607.45 93.75 54958.07 88888.00 2011-05-01 15:35:47.375 121 12607.48 93.72 54958.07 88888.00 2011-05-01 15:35:47.500 121 12607.50 93.67 54958.03 88888.00 2011-05-01 15:35:47.625 121 12607.52 93.65 54958.03 88888.00 2011-05-01 15:35:47.750 121 12607.42 93.65 54958.03 88888.00 2011-05-01 15:35:47.875 121 12607.42 93.67 54958.03 88888.00 2011-05-01 15:35:48.000 121 12607.40 93.67 54958.03 88888.00 2011-05-01 15:35:48.125 121 12607.42 93.67 54958.03 88888.00 2011-05-01 15:35:48.250 121 12607.38 93.67 54958.00 88888.00 2011-05-01 15:35:48.375 121 12607.35 93.67 54957.97 88888.00 2011-05-01 15:35:48.500 121 12607.35 93.65 54957.95 88888.00 2011-05-01 15:35:48.625 121 12607.27 93.67 54958.03 88888.00 2011-05-01 15:35:48.750 121 12607.27 93.72 54958.00 88888.00 2011-05-01 15:35:48.875 121 12607.30 93.70 54958.00 88888.00 2011-05-01 15:35:49.000 121 12607.25 93.67 54958.00 88888.00 2011-05-01 15:35:49.125 121 12607.25 93.65 54957.97 88888.00 2011-05-01 15:35:49.250 121 12607.23 93.65 54958.00 88888.00 2011-05-01 15:35:49.375 121 12607.20 93.70 54958.03 88888.00 2011-05-01 15:35:49.500 121 12607.15 93.72 54958.03 88888.00 2011-05-01 15:35:49.625 121 12607.12 93.70 54958.05 88888.00 2011-05-01 15:35:49.750 121 12607.10 93.65 54958.00 88888.00 2011-05-01 15:35:49.875 121 12607.10 93.65 54958.03 88888.00 2011-05-01 15:35:50.000 121 12607.02 93.67 54958.05 88888.00 2011-05-01 15:35:50.125 121 12607.00 93.65 54958.03 88888.00 2011-05-01 15:35:50.250 121 12606.98 93.62 54958.00 88888.00 2011-05-01 15:35:50.375 121 12606.98 93.62 54958.00 88888.00 2011-05-01 15:35:50.500 121 12606.95 93.62 54958.00 88888.00 2011-05-01 15:35:50.625 121 12606.90 93.60 54958.00 88888.00 2011-05-01 15:35:50.750 121 12606.92 93.58 54958.03 88888.00 2011-05-01 15:35:50.875 121 12606.92 93.60 54958.03 88888.00 2011-05-01 15:35:51.000 121 12606.98 93.58 54957.97 88888.00 2011-05-01 15:35:51.125 121 12606.95 93.58 54958.03 88888.00 2011-05-01 15:35:51.250 121 12606.90 93.55 54958.03 88888.00 2011-05-01 15:35:51.375 121 12606.92 93.58 54958.00 88888.00 2011-05-01 15:35:51.500 121 12606.85 93.55 54958.00 88888.00 2011-05-01 15:35:51.625 121 12606.83 93.53 54957.97 88888.00 2011-05-01 15:35:51.750 121 12606.75 93.55 54957.97 88888.00 2011-05-01 15:35:51.875 121 12606.75 93.55 54957.95 88888.00 2011-05-01 15:35:52.000 121 12606.83 93.50 54957.93 88888.00 2011-05-01 15:35:52.125 121 12606.83 93.50 54957.95 88888.00 2011-05-01 15:35:52.250 121 12606.83 93.50 54957.95 88888.00 2011-05-01 15:35:52.375 121 12606.85 93.53 54957.95 88888.00 2011-05-01 15:35:52.500 121 12606.83 93.53 54957.97 88888.00 2011-05-01 15:35:52.625 121 12606.75 93.50 54957.95 88888.00 2011-05-01 15:35:52.750 121 12606.75 93.45 54957.93 88888.00 2011-05-01 15:35:52.875 121 12606.75 93.40 54957.93 88888.00 2011-05-01 15:35:53.000 121 12606.75 93.38 54957.90 88888.00 2011-05-01 15:35:53.125 121 12606.70 93.35 54957.93 88888.00 2011-05-01 15:35:53.250 121 12606.65 93.35 54957.95 88888.00 2011-05-01 15:35:53.375 121 12606.73 93.33 54957.95 88888.00 2011-05-01 15:35:53.500 121 12606.70 93.30 54957.93 88888.00 2011-05-01 15:35:53.625 121 12606.60 93.22 54957.93 88888.00 2011-05-01 15:35:53.750 121 12606.60 93.20 54957.93 88888.00 2011-05-01 15:35:53.875 121 12606.65 93.22 54957.95 88888.00 2011-05-01 15:35:54.000 121 12606.75 93.20 54957.93 88888.00 2011-05-01 15:35:54.125 121 12606.73 93.15 54957.93 88888.00 2011-05-01 15:35:54.250 121 12606.60 93.10 54957.95 88888.00 2011-05-01 15:35:54.375 121 12606.52 93.08 54957.95 88888.00 2011-05-01 15:35:54.500 121 12606.58 93.05 54957.95 88888.00 2011-05-01 15:35:54.625 121 12606.58 93.08 54957.97 88888.00 2011-05-01 15:35:54.750 121 12606.52 93.03 54957.93 88888.00 2011-05-01 15:35:54.875 121 12606.45 93.03 54957.93 88888.00 2011-05-01 15:35:55.000 121 12606.45 93.00 54957.93 88888.00 2011-05-01 15:35:55.125 121 12606.45 92.95 54957.95 88888.00 2011-05-01 15:35:55.250 121 12606.40 92.95 54957.95 88888.00 2011-05-01 15:35:55.375 121 12606.42 92.97 54957.97 88888.00 2011-05-01 15:35:55.500 121 12606.50 92.97 54958.00 88888.00 2011-05-01 15:35:55.625 121 12606.55 92.97 54958.00 88888.00 2011-05-01 15:35:55.750 121 12606.50 92.92 54957.97 88888.00 2011-05-01 15:35:55.875 121 12606.48 92.90 54957.93 88888.00 2011-05-01 15:35:56.000 121 12606.48 92.85 54957.93 88888.00 2011-05-01 15:35:56.125 121 12606.52 92.83 54957.93 88888.00 2011-05-01 15:35:56.250 121 12606.45 92.80 54957.93 88888.00 2011-05-01 15:35:56.375 121 12606.40 92.80 54957.93 88888.00 2011-05-01 15:35:56.500 121 12606.42 92.80 54957.90 88888.00 2011-05-01 15:35:56.625 121 12606.45 92.80 54957.90 88888.00 2011-05-01 15:35:56.750 121 12606.50 92.80 54957.93 88888.00 2011-05-01 15:35:56.875 121 12606.55 92.78 54957.93 88888.00 2011-05-01 15:35:57.000 121 12606.58 92.78 54957.90 88888.00 2011-05-01 15:35:57.125 121 12606.55 92.78 54957.90 88888.00 2011-05-01 15:35:57.250 121 12606.48 92.72 54957.85 88888.00 2011-05-01 15:35:57.375 121 12606.50 92.75 54957.85 88888.00 2011-05-01 15:35:57.500 121 12606.55 92.75 54957.82 88888.00 2011-05-01 15:35:57.625 121 12606.60 92.72 54957.85 88888.00 2011-05-01 15:35:57.750 121 12606.65 92.72 54957.82 88888.00 2011-05-01 15:35:57.875 121 12606.70 92.70 54957.78 88888.00 2011-05-01 15:35:58.000 121 12606.80 92.67 54957.80 88888.00 2011-05-01 15:35:58.125 121 12606.85 92.67 54957.80 88888.00 2011-05-01 15:35:58.250 121 12606.85 92.65 54957.78 88888.00 2011-05-01 15:35:58.375 121 12606.90 92.65 54957.75 88888.00 2011-05-01 15:35:58.500 121 12606.92 92.67 54957.75 88888.00 2011-05-01 15:35:58.625 121 12607.00 92.70 54957.75 88888.00 2011-05-01 15:35:58.750 121 12607.00 92.70 54957.75 88888.00 2011-05-01 15:35:58.875 121 12607.08 92.72 54957.72 88888.00 2011-05-01 15:35:59.000 121 12607.15 92.70 54957.70 88888.00 2011-05-01 15:35:59.125 121 12607.20 92.70 54957.70 88888.00 2011-05-01 15:35:59.250 121 12607.20 92.72 54957.72 88888.00 2011-05-01 15:35:59.375 121 12607.23 92.75 54957.70 88888.00 2011-05-01 15:35:59.500 121 12607.27 92.75 54957.68 88888.00 2011-05-01 15:35:59.625 121 12607.25 92.78 54957.68 88888.00 2011-05-01 15:35:59.750 121 12607.25 92.78 54957.65 88888.00 2011-05-01 15:35:59.875 121 12607.25 92.78 54957.62 88888.00 2011-05-01 15:36:00.000 121 12607.23 92.80 54957.60 88888.00 2011-05-01 15:36:00.125 121 12607.25 92.83 54957.60 88888.00 2011-05-01 15:36:00.250 121 12607.27 92.83 54957.60 88888.00 2011-05-01 15:36:00.375 121 12607.25 92.85 54957.60 88888.00 2011-05-01 15:36:00.500 121 12607.23 92.85 54957.60 88888.00 2011-05-01 15:36:00.625 121 12607.25 92.88 54957.60 88888.00 2011-05-01 15:36:00.750 121 12607.27 92.90 54957.55 88888.00 2011-05-01 15:36:00.875 121 12607.27 92.88 54957.55 88888.00 2011-05-01 15:36:01.000 121 12607.27 92.90 54957.53 88888.00 2011-05-01 15:36:01.125 121 12607.30 92.92 54957.53 88888.00 2011-05-01 15:36:01.250 121 12607.30 92.95 54957.53 88888.00 2011-05-01 15:36:01.375 121 12607.27 92.95 54957.50 88888.00 2011-05-01 15:36:01.500 121 12607.20 92.97 54957.50 88888.00 2011-05-01 15:36:01.625 121 12607.15 93.00 54957.50 88888.00 2011-05-01 15:36:01.750 121 12607.15 93.05 54957.50 88888.00 2011-05-01 15:36:01.875 121 12607.23 93.03 54957.47 88888.00 2011-05-01 15:36:02.000 121 12607.23 93.03 54957.47 88888.00 2011-05-01 15:36:02.125 121 12607.17 93.00 54957.47 88888.00 2011-05-01 15:36:02.250 121 12607.12 93.03 54957.50 88888.00 2011-05-01 15:36:02.375 121 12607.10 93.05 54957.50 88888.00 2011-05-01 15:36:02.500 121 12607.02 93.05 54957.45 88888.00 2011-05-01 15:36:02.625 121 12606.95 93.08 54957.43 88888.00 2011-05-01 15:36:02.750 121 12606.88 93.05 54957.45 88888.00 2011-05-01 15:36:02.875 121 12606.83 93.08 54957.45 88888.00 2011-05-01 15:36:03.000 121 12606.83 93.05 54957.47 88888.00 2011-05-01 15:36:03.125 121 12606.75 93.00 54957.45 88888.00 2011-05-01 15:36:03.250 121 12606.73 92.97 54957.45 88888.00 2011-05-01 15:36:03.375 121 12606.67 92.97 54957.47 88888.00 2011-05-01 15:36:03.500 121 12606.65 92.95 54957.47 88888.00 2011-05-01 15:36:03.625 121 12606.65 92.90 54957.45 88888.00 2011-05-01 15:36:03.750 121 12606.67 92.88 54957.45 88888.00 2011-05-01 15:36:03.875 121 12606.62 92.85 54957.43 88888.00 2011-05-01 15:36:04.000 121 12606.60 92.88 54957.45 88888.00 2011-05-01 15:36:04.125 121 12606.55 92.83 54957.47 88888.00 2011-05-01 15:36:04.250 121 12606.52 92.78 54957.43 88888.00 2011-05-01 15:36:04.375 121 12606.50 92.78 54957.40 88888.00 2011-05-01 15:36:04.500 121 12606.50 92.75 54957.40 88888.00 2011-05-01 15:36:04.625 121 12606.48 92.72 54957.40 88888.00 2011-05-01 15:36:04.750 121 12606.45 92.70 54957.40 88888.00 2011-05-01 15:36:04.875 121 12606.45 92.67 54957.40 88888.00 2011-05-01 15:36:05.000 121 12606.48 92.65 54957.35 88888.00 2011-05-01 15:36:05.125 121 12606.48 92.60 54957.38 88888.00 2011-05-01 15:36:05.250 121 12606.45 92.60 54957.40 88888.00 2011-05-01 15:36:05.375 121 12606.35 92.60 54957.38 88888.00 2011-05-01 15:36:05.500 121 12606.33 92.60 54957.35 88888.00 2011-05-01 15:36:05.625 121 12606.35 92.58 54957.35 88888.00 2011-05-01 15:36:05.750 121 12606.40 92.58 54957.35 88888.00 2011-05-01 15:36:05.875 121 12606.35 92.50 54957.35 88888.00 2011-05-01 15:36:06.000 121 12606.30 92.47 54957.35 88888.00 2011-05-01 15:36:06.125 121 12606.20 92.45 54957.35 88888.00 2011-05-01 15:36:06.250 121 12606.12 92.42 54957.35 88888.00 2011-05-01 15:36:06.375 121 12606.17 92.40 54957.35 88888.00 2011-05-01 15:36:06.500 121 12606.23 92.42 54957.35 88888.00 2011-05-01 15:36:06.625 121 12606.27 92.40 54957.32 88888.00 2011-05-01 15:36:06.750 121 12606.25 92.38 54957.35 88888.00 2011-05-01 15:36:06.875 121 12606.25 92.38 54957.38 88888.00 2011-05-01 15:36:07.000 121 12606.30 92.35 54957.35 88888.00 2011-05-01 15:36:07.125 121 12606.30 92.35 54957.35 88888.00 2011-05-01 15:36:07.250 121 12606.25 92.33 54957.38 88888.00 2011-05-01 15:36:07.375 121 12606.23 92.30 54957.35 88888.00 2011-05-01 15:36:07.500 121 12606.25 92.28 54957.35 88888.00 2011-05-01 15:36:07.625 121 12606.23 92.22 54957.35 88888.00 2011-05-01 15:36:07.750 121 12606.15 92.22 54957.32 88888.00 2011-05-01 15:36:07.875 121 12606.15 92.20 54957.35 88888.00 2011-05-01 15:36:08.000 121 12606.27 92.17 54957.38 88888.00 2011-05-01 15:36:08.125 121 12606.27 92.17 54957.35 88888.00 2011-05-01 15:36:08.250 121 12606.23 92.17 54957.32 88888.00 2011-05-01 15:36:08.375 121 12606.25 92.17 54957.35 88888.00 2011-05-01 15:36:08.500 121 12606.27 92.12 54957.32 88888.00 2011-05-01 15:36:08.625 121 12606.25 92.05 54957.32 88888.00 2011-05-01 15:36:08.750 121 12606.23 92.08 54957.30 88888.00 2011-05-01 15:36:08.875 121 12606.25 92.10 54957.32 88888.00 2011-05-01 15:36:09.000 121 12606.23 92.08 54957.32 88888.00 2011-05-01 15:36:09.125 121 12606.27 92.08 54957.32 88888.00 2011-05-01 15:36:09.250 121 12606.30 92.08 54957.30 88888.00 2011-05-01 15:36:09.375 121 12606.27 92.08 54957.32 88888.00 2011-05-01 15:36:09.500 121 12606.25 92.08 54957.35 88888.00 2011-05-01 15:36:09.625 121 12606.27 92.10 54957.32 88888.00 2011-05-01 15:36:09.750 121 12606.25 92.10 54957.28 88888.00 2011-05-01 15:36:09.875 121 12606.30 92.08 54957.28 88888.00 2011-05-01 15:36:10.000 121 12606.33 92.08 54957.28 88888.00 2011-05-01 15:36:10.125 121 12606.35 92.05 54957.28 88888.00 2011-05-01 15:36:10.250 121 12606.40 92.10 54957.28 88888.00 2011-05-01 15:36:10.375 121 12606.42 92.10 54957.28 88888.00 2011-05-01 15:36:10.500 121 12606.50 92.10 54957.25 88888.00 2011-05-01 15:36:10.625 121 12606.50 92.08 54957.22 88888.00 2011-05-01 15:36:10.750 121 12606.35 92.03 54957.22 88888.00 2011-05-01 15:36:10.875 121 12606.30 92.03 54957.22 88888.00 2011-05-01 15:36:11.000 121 12606.42 92.08 54957.22 88888.00 2011-05-01 15:36:11.125 121 12606.50 92.08 54957.25 88888.00 2011-05-01 15:36:11.250 121 12606.50 92.10 54957.25 88888.00 2011-05-01 15:36:11.375 121 12606.48 92.08 54957.22 88888.00 2011-05-01 15:36:11.500 121 12606.50 92.08 54957.22 88888.00 2011-05-01 15:36:11.625 121 12606.55 92.12 54957.20 88888.00 2011-05-01 15:36:11.750 121 12606.52 92.17 54957.20 88888.00 2011-05-01 15:36:11.875 121 12606.50 92.15 54957.20 88888.00 2011-05-01 15:36:12.000 121 12606.52 92.15 54957.20 88888.00 2011-05-01 15:36:12.125 121 12606.52 92.15 54957.18 88888.00 2011-05-01 15:36:12.250 121 12606.52 92.17 54957.18 88888.00 2011-05-01 15:36:12.375 121 12606.60 92.20 54957.18 88888.00 2011-05-01 15:36:12.500 121 12606.62 92.17 54957.15 88888.00 2011-05-01 15:36:12.625 121 12606.65 92.15 54957.12 88888.00 2011-05-01 15:36:12.750 121 12606.65 92.17 54957.15 88888.00 2011-05-01 15:36:12.875 121 12606.62 92.17 54957.15 88888.00 2011-05-01 15:36:13.000 121 12606.60 92.15 54957.12 88888.00 2011-05-01 15:36:13.125 121 12606.62 92.20 54957.12 88888.00 2011-05-01 15:36:13.250 121 12606.65 92.20 54957.10 88888.00 2011-05-01 15:36:13.375 121 12606.67 92.25 54957.10 88888.00 2011-05-01 15:36:13.500 121 12606.65 92.22 54957.07 88888.00 2011-05-01 15:36:13.625 121 12606.62 92.20 54957.07 88888.00 2011-05-01 15:36:13.750 121 12606.67 92.22 54957.07 88888.00 2011-05-01 15:36:13.875 121 12606.70 92.22 54957.07 88888.00 2011-05-01 15:36:14.000 121 12606.70 92.22 54957.07 88888.00 2011-05-01 15:36:14.125 121 12606.73 92.22 54957.07 88888.00 2011-05-01 15:36:14.250 121 12606.67 92.25 54957.05 88888.00 2011-05-01 15:36:14.375 121 12606.60 92.28 54957.03 88888.00 2011-05-01 15:36:14.500 121 12606.58 92.30 54957.03 88888.00 2011-05-01 15:36:14.625 121 12606.58 92.33 54957.07 88888.00 2011-05-01 15:36:14.750 121 12606.60 92.33 54957.05 88888.00 2011-05-01 15:36:14.875 121 12606.62 92.33 54957.03 88888.00 2011-05-01 15:36:15.000 121 12606.62 92.38 54957.00 88888.00 2011-05-01 15:36:15.125 121 12606.60 92.38 54957.00 88888.00 2011-05-01 15:36:15.250 121 12606.55 92.38 54957.00 88888.00 2011-05-01 15:36:15.375 121 12606.52 92.40 54957.00 88888.00 2011-05-01 15:36:15.500 121 12606.52 92.40 54957.00 88888.00 2011-05-01 15:36:15.625 121 12606.50 92.38 54957.00 88888.00 2011-05-01 15:36:15.750 121 12606.48 92.38 54956.97 88888.00 2011-05-01 15:36:15.875 121 12606.45 92.38 54956.97 88888.00 2011-05-01 15:36:16.000 121 12606.48 92.40 54956.97 88888.00 2011-05-01 15:36:16.125 121 12606.42 92.42 54956.97 88888.00 2011-05-01 15:36:16.250 121 12606.35 92.42 54957.00 88888.00 2011-05-01 15:36:16.375 121 12606.33 92.42 54956.97 88888.00 2011-05-01 15:36:16.500 121 12606.33 92.38 54956.97 88888.00 2011-05-01 15:36:16.625 121 12606.25 92.38 54956.95 88888.00 2011-05-01 15:36:16.750 121 12606.17 92.38 54956.93 88888.00 2011-05-01 15:36:16.875 121 12606.15 92.40 54956.95 88888.00 2011-05-01 15:36:17.000 121 12606.27 92.38 54956.93 88888.00 2011-05-01 15:36:17.125 121 12606.23 92.40 54956.95 88888.00 2011-05-01 15:36:17.250 121 12606.15 92.40 54956.95 88888.00 2011-05-01 15:36:17.375 121 12606.10 92.38 54956.93 88888.00 2011-05-01 15:36:17.500 121 12606.08 92.35 54956.95 88888.00 2011-05-01 15:36:17.625 121 12606.10 92.35 54956.93 88888.00 2011-05-01 15:36:17.750 121 12606.17 92.38 54956.93 88888.00 2011-05-01 15:36:17.875 121 12606.20 92.38 54956.93 88888.00 2011-05-01 15:36:18.000 121 12606.15 92.33 54956.90 88888.00 2011-05-01 15:36:18.125 121 12606.15 92.30 54956.93 88888.00 2011-05-01 15:36:18.250 121 12606.08 92.28 54956.90 88888.00 2011-05-01 15:36:18.375 121 12606.05 92.28 54956.90 88888.00 2011-05-01 15:36:18.500 121 12606.02 92.25 54956.88 88888.00 2011-05-01 15:36:18.625 121 12606.08 92.25 54956.88 88888.00 2011-05-01 15:36:18.750 121 12606.15 92.22 54956.88 88888.00 2011-05-01 15:36:18.875 121 12606.17 92.22 54956.90 88888.00 2011-05-01 15:36:19.000 121 12606.23 92.25 54956.88 88888.00 2011-05-01 15:36:19.125 121 12606.23 92.20 54956.85 88888.00 2011-05-01 15:36:19.250 121 12606.20 92.17 54956.85 88888.00 2011-05-01 15:36:19.375 121 12606.20 92.15 54956.85 88888.00 2011-05-01 15:36:19.500 121 12606.12 92.12 54956.85 88888.00 2011-05-01 15:36:19.625 121 12606.12 92.10 54956.85 88888.00 2011-05-01 15:36:19.750 121 12606.17 92.10 54956.88 88888.00 2011-05-01 15:36:19.875 121 12606.15 92.08 54956.85 88888.00 2011-05-01 15:36:20.000 121 12606.20 92.08 54956.85 88888.00 2011-05-01 15:36:20.125 121 12606.27 92.08 54956.85 88888.00 2011-05-01 15:36:20.250 121 12606.23 92.05 54956.85 88888.00 2011-05-01 15:36:20.375 121 12606.15 92.03 54956.85 88888.00 2011-05-01 15:36:20.500 121 12606.15 92.03 54956.85 88888.00 2011-05-01 15:36:20.625 121 12606.17 92.03 54956.82 88888.00 2011-05-01 15:36:20.750 121 12606.17 92.03 54956.85 88888.00 2011-05-01 15:36:20.875 121 12606.12 92.05 54956.85 88888.00 2011-05-01 15:36:21.000 121 12606.12 92.08 54956.85 88888.00 2011-05-01 15:36:21.125 121 12606.15 92.08 54956.82 88888.00 2011-05-01 15:36:21.250 121 12606.08 92.05 54956.82 88888.00 2011-05-01 15:36:21.375 121 12606.05 92.08 54956.80 88888.00 2011-05-01 15:36:21.500 121 12606.08 92.08 54956.80 88888.00 2011-05-01 15:36:21.625 121 12606.12 92.08 54956.80 88888.00 2011-05-01 15:36:21.750 121 12606.08 92.12 54956.82 88888.00 2011-05-01 15:36:21.875 121 12606.05 92.15 54956.80 88888.00 2011-05-01 15:36:22.000 121 12606.10 92.15 54956.80 88888.00 2011-05-01 15:36:22.125 121 12606.08 92.12 54956.78 88888.00 2011-05-01 15:36:22.250 121 12606.00 92.15 54956.78 88888.00 2011-05-01 15:36:22.375 121 12605.95 92.17 54956.75 88888.00 2011-05-01 15:36:22.500 121 12605.90 92.20 54956.78 88888.00 2011-05-01 15:36:22.625 121 12605.90 92.25 54956.80 88888.00 2011-05-01 15:36:22.750 121 12605.92 92.25 54956.80 88888.00 2011-05-01 15:36:22.875 121 12605.90 92.20 54956.80 88888.00 2011-05-01 15:36:23.000 121 12605.90 92.17 54956.75 88888.00 2011-05-01 15:36:23.125 121 12605.85 92.20 54956.75 88888.00 2011-05-01 15:36:23.250 121 12605.88 92.22 54956.75 88888.00 2011-05-01 15:36:23.375 121 12605.88 92.30 54956.78 88888.00 2011-05-01 15:36:23.500 121 12605.90 92.28 54956.75 88888.00 2011-05-01 15:36:23.625 121 12605.88 92.25 54956.70 88888.00 2011-05-01 15:36:23.750 121 12605.77 92.25 54956.70 88888.00 2011-05-01 15:36:23.875 121 12605.77 92.30 54956.72 88888.00 2011-05-01 15:36:24.000 121 12605.90 92.33 54956.70 88888.00 2011-05-01 15:36:24.125 121 12605.92 92.30 54956.68 88888.00 2011-05-01 15:36:24.250 121 12605.85 92.25 54956.68 88888.00 2011-05-01 15:36:24.375 121 12605.83 92.25 54956.65 88888.00 2011-05-01 15:36:24.500 121 12605.83 92.28 54956.68 88888.00 2011-05-01 15:36:24.625 121 12605.90 92.33 54956.68 88888.00 2011-05-01 15:36:24.750 121 12605.95 92.35 54956.70 88888.00 2011-05-01 15:36:24.875 121 12605.90 92.38 54956.68 88888.00 2011-05-01 15:36:25.000 121 12605.85 92.33 54956.60 88888.00 2011-05-01 15:36:25.125 121 12605.83 92.30 54956.60 88888.00 2011-05-01 15:36:25.250 121 12605.83 92.30 54956.57 88888.00 2011-05-01 15:36:25.375 121 12605.83 92.30 54956.57 88888.00 2011-05-01 15:36:25.500 121 12605.80 92.28 54956.55 88888.00 2011-05-01 15:36:25.625 121 12605.80 92.30 54956.55 88888.00 2011-05-01 15:36:25.750 121 12605.83 92.33 54956.57 88888.00 2011-05-01 15:36:25.875 121 12605.85 92.33 54956.57 88888.00 2011-05-01 15:36:26.000 121 12605.80 92.33 54956.55 88888.00 2011-05-01 15:36:26.125 121 12605.80 92.38 54956.53 88888.00 2011-05-01 15:36:26.250 121 12605.75 92.33 54956.50 88888.00 2011-05-01 15:36:26.375 121 12605.73 92.28 54956.50 88888.00 2011-05-01 15:36:26.500 121 12605.80 92.33 54956.53 88888.00 2011-05-01 15:36:26.625 121 12605.77 92.38 54956.53 88888.00 2011-05-01 15:36:26.750 121 12605.75 92.38 54956.50 88888.00 2011-05-01 15:36:26.875 121 12605.75 92.35 54956.50 88888.00 2011-05-01 15:36:27.000 121 12605.75 92.35 54956.47 88888.00 2011-05-01 15:36:27.125 121 12605.70 92.35 54956.47 88888.00 2011-05-01 15:36:27.250 121 12605.67 92.33 54956.47 88888.00 2011-05-01 15:36:27.375 121 12605.60 92.35 54956.47 88888.00 2011-05-01 15:36:27.500 121 12605.58 92.35 54956.50 88888.00 2011-05-01 15:36:27.625 121 12605.60 92.35 54956.50 88888.00 2011-05-01 15:36:27.750 121 12605.55 92.35 54956.50 88888.00 2011-05-01 15:36:27.875 121 12605.50 92.35 54956.47 88888.00 2011-05-01 15:36:28.000 121 12605.48 92.30 54956.47 88888.00 2011-05-01 15:36:28.125 121 12605.45 92.33 54956.45 88888.00 2011-05-01 15:36:28.250 121 12605.40 92.35 54956.47 88888.00 2011-05-01 15:36:28.375 121 12605.42 92.35 54956.47 88888.00 2011-05-01 15:36:28.500 121 12605.45 92.30 54956.45 88888.00 2011-05-01 15:36:28.625 121 12605.42 92.30 54956.43 88888.00 2011-05-01 15:36:28.750 121 12605.42 92.28 54956.43 88888.00 2011-05-01 15:36:28.875 121 12605.48 92.33 54956.43 88888.00 2011-05-01 15:36:29.000 121 12605.45 92.33 54956.43 88888.00 2011-05-01 15:36:29.125 121 12605.33 92.33 54956.43 88888.00 2011-05-01 15:36:29.250 121 12605.25 92.33 54956.43 88888.00 2011-05-01 15:36:29.375 121 12605.35 92.35 54956.43 88888.00 2011-05-01 15:36:29.500 121 12605.40 92.38 54956.43 88888.00 2011-05-01 15:36:29.625 121 12605.35 92.38 54956.43 88888.00 2011-05-01 15:36:29.750 121 12605.38 92.38 54956.38 88888.00 2011-05-01 15:36:29.875 121 12605.45 92.38 54956.40 88888.00 2011-05-01 15:36:30.000 121 12605.45 92.38 54956.43 88888.00 2011-05-01 15:36:30.125 121 12605.42 92.40 54956.43 88888.00 2011-05-01 15:36:30.250 121 12605.42 92.38 54956.40 88888.00 2011-05-01 15:36:30.375 121 12605.42 92.40 54956.38 88888.00 2011-05-01 15:36:30.500 121 12605.45 92.40 54956.38 88888.00 2011-05-01 15:36:30.625 121 12605.42 92.45 54956.38 88888.00 2011-05-01 15:36:30.750 121 12605.38 92.45 54956.32 88888.00 2011-05-01 15:36:30.875 121 12605.40 92.47 54956.32 88888.00 2011-05-01 15:36:31.000 121 12605.50 92.50 54956.35 88888.00 2011-05-01 15:36:31.125 121 12605.55 92.53 54956.38 88888.00 2011-05-01 15:36:31.250 121 12605.50 92.53 54956.35 88888.00 2011-05-01 15:36:31.375 121 12605.48 92.58 54956.35 88888.00 2011-05-01 15:36:31.500 121 12605.40 92.58 54956.35 88888.00 2011-05-01 15:36:31.625 121 12605.42 92.58 54956.32 88888.00 2011-05-01 15:36:31.750 121 12605.42 92.65 54956.32 88888.00 2011-05-01 15:36:31.875 121 12605.38 92.70 54956.32 88888.00 2011-05-01 15:36:32.000 121 12605.35 92.72 54956.30 88888.00 2011-05-01 15:36:32.125 121 12605.38 92.75 54956.28 88888.00 2011-05-01 15:36:32.250 121 12605.38 92.80 54956.30 88888.00 2011-05-01 15:36:32.375 121 12605.40 92.88 54956.28 88888.00 2011-05-01 15:36:32.500 121 12605.35 92.92 54956.28 88888.00 2011-05-01 15:36:32.625 121 12605.33 92.95 54956.22 88888.00 2011-05-01 15:36:32.750 121 12605.23 92.97 54956.22 88888.00 2011-05-01 15:36:32.875 121 12605.25 93.00 54956.22 88888.00 2011-05-01 15:36:33.000 121 12605.27 93.00 54956.20 88888.00 2011-05-01 15:36:33.125 121 12605.23 93.05 54956.20 88888.00 2011-05-01 15:36:33.250 121 12605.27 93.08 54956.20 88888.00 2011-05-01 15:36:33.375 121 12605.30 93.12 54956.22 88888.00 2011-05-01 15:36:33.500 121 12605.27 93.12 54956.20 88888.00 2011-05-01 15:36:33.625 121 12605.25 93.12 54956.18 88888.00 2011-05-01 15:36:33.750 121 12605.23 93.12 54956.18 88888.00 2011-05-01 15:36:33.875 121 12605.30 93.17 54956.12 88888.00 2011-05-01 15:36:34.000 121 12605.35 93.15 54956.12 88888.00 2011-05-01 15:36:34.125 121 12605.35 93.12 54956.12 88888.00 2011-05-01 15:36:34.250 121 12605.33 93.17 54956.10 88888.00 2011-05-01 15:36:34.375 121 12605.33 93.17 54956.07 88888.00 2011-05-01 15:36:34.500 121 12605.33 93.17 54956.10 88888.00 2011-05-01 15:36:34.625 121 12605.38 93.20 54956.10 88888.00 2011-05-01 15:36:34.750 121 12605.42 93.20 54956.07 88888.00 2011-05-01 15:36:34.875 121 12605.45 93.17 54956.05 88888.00 2011-05-01 15:36:35.000 121 12605.48 93.17 54956.05 88888.00 2011-05-01 15:36:35.125 121 12605.50 93.12 54956.03 88888.00 2011-05-01 15:36:35.250 121 12605.52 93.10 54955.97 88888.00 2011-05-01 15:36:35.375 121 12605.55 93.10 54956.00 88888.00 2011-05-01 15:36:35.500 121 12605.58 93.10 54956.03 88888.00 2011-05-01 15:36:35.625 121 12605.62 93.10 54956.03 88888.00 2011-05-01 15:36:35.750 121 12605.67 93.10 54956.03 88888.00 2011-05-01 15:36:35.875 121 12605.75 93.12 54956.00 88888.00 2011-05-01 15:36:36.000 121 12605.75 93.12 54955.97 88888.00 2011-05-01 15:36:36.125 121 12605.70 93.10 54956.00 88888.00 2011-05-01 15:36:36.250 121 12605.77 93.08 54956.00 88888.00 2011-05-01 15:36:36.375 121 12605.85 93.08 54956.00 88888.00 2011-05-01 15:36:36.500 121 12605.88 93.05 54955.97 88888.00 2011-05-01 15:36:36.625 121 12605.90 93.10 54955.97 88888.00 2011-05-01 15:36:36.750 121 12605.92 93.10 54955.97 88888.00 2011-05-01 15:36:36.875 121 12605.95 93.05 54955.95 88888.00 2011-05-01 15:36:37.000 121 12605.95 93.05 54955.93 88888.00 2011-05-01 15:36:37.125 121 12605.98 93.05 54955.90 88888.00 2011-05-01 15:36:37.250 121 12606.02 93.05 54955.93 88888.00 2011-05-01 15:36:37.375 121 12606.08 93.03 54955.90 88888.00 2011-05-01 15:36:37.500 121 12606.05 93.05 54955.90 88888.00 2011-05-01 15:36:37.625 121 12606.08 93.03 54955.90 88888.00 2011-05-01 15:36:37.750 121 12606.00 93.00 54955.88 88888.00 2011-05-01 15:36:37.875 121 12606.00 93.03 54955.88 88888.00 2011-05-01 15:36:38.000 121 12606.02 93.03 54955.88 88888.00 2011-05-01 15:36:38.125 121 12606.05 93.03 54955.85 88888.00 2011-05-01 15:36:38.250 121 12606.00 93.00 54955.82 88888.00 2011-05-01 15:36:38.375 121 12606.02 93.00 54955.82 88888.00 2011-05-01 15:36:38.500 121 12605.98 93.00 54955.80 88888.00 2011-05-01 15:36:38.625 121 12606.02 92.97 54955.82 88888.00 2011-05-01 15:36:38.750 121 12606.02 92.92 54955.78 88888.00 2011-05-01 15:36:38.875 121 12606.05 92.95 54955.75 88888.00 2011-05-01 15:36:39.000 121 12606.12 92.95 54955.75 88888.00 2011-05-01 15:36:39.125 121 12606.15 92.95 54955.78 88888.00 2011-05-01 15:36:39.250 121 12606.08 92.92 54955.75 88888.00 2011-05-01 15:36:39.375 121 12606.05 92.92 54955.78 88888.00 2011-05-01 15:36:39.500 121 12606.08 92.95 54955.75 88888.00 2011-05-01 15:36:39.625 121 12606.05 92.88 54955.72 88888.00 2011-05-01 15:36:39.750 121 12606.02 92.85 54955.68 88888.00 2011-05-01 15:36:39.875 121 12606.00 92.85 54955.68 88888.00 2011-05-01 15:36:40.000 121 12606.05 92.85 54955.70 88888.00 2011-05-01 15:36:40.125 121 12606.05 92.85 54955.70 88888.00 2011-05-01 15:36:40.250 121 12606.00 92.85 54955.72 88888.00 2011-05-01 15:36:40.375 121 12606.00 92.83 54955.75 88888.00 2011-05-01 15:36:40.500 121 12605.98 92.80 54955.72 88888.00 2011-05-01 15:36:40.625 121 12605.95 92.80 54955.70 88888.00 2011-05-01 15:36:40.750 121 12605.92 92.78 54955.70 88888.00 2011-05-01 15:36:40.875 121 12605.88 92.75 54955.70 88888.00 2011-05-01 15:36:41.000 121 12605.83 92.75 54955.68 88888.00 2011-05-01 15:36:41.125 121 12605.83 92.75 54955.68 88888.00 2011-05-01 15:36:41.250 121 12605.83 92.67 54955.68 88888.00 2011-05-01 15:36:41.375 121 12605.73 92.67 54955.68 88888.00 2011-05-01 15:36:41.500 121 12605.73 92.65 54955.65 88888.00 2011-05-01 15:36:41.625 121 12605.70 92.62 54955.68 88888.00 2011-05-01 15:36:41.750 121 12605.62 92.62 54955.70 88888.00 2011-05-01 15:36:41.875 121 12605.60 92.60 54955.68 88888.00 2011-05-01 15:36:42.000 121 12605.65 92.58 54955.65 88888.00 2011-05-01 15:36:42.125 121 12605.60 92.55 54955.65 88888.00 2011-05-01 15:36:42.250 121 12605.60 92.50 54955.65 88888.00 2011-05-01 15:36:42.375 121 12605.60 92.50 54955.65 88888.00 2011-05-01 15:36:42.500 121 12605.55 92.45 54955.65 88888.00 2011-05-01 15:36:42.625 121 12605.58 92.45 54955.62 88888.00 2011-05-01 15:36:42.750 121 12605.60 92.42 54955.62 88888.00 2011-05-01 15:36:42.875 121 12605.60 92.40 54955.62 88888.00 2011-05-01 15:36:43.000 121 12605.58 92.42 54955.62 88888.00 2011-05-01 15:36:43.125 121 12605.55 92.40 54955.62 88888.00 2011-05-01 15:36:43.250 121 12605.55 92.35 54955.60 88888.00 2011-05-01 15:36:43.375 121 12605.60 92.33 54955.60 88888.00 2011-05-01 15:36:43.500 121 12605.65 92.35 54955.62 88888.00 2011-05-01 15:36:43.625 121 12605.60 92.35 54955.62 88888.00 2011-05-01 15:36:43.750 121 12605.60 92.35 54955.62 88888.00 2011-05-01 15:36:43.875 121 12605.60 92.35 54955.60 88888.00 2011-05-01 15:36:44.000 121 12605.65 92.35 54955.57 88888.00 2011-05-01 15:36:44.125 121 12605.73 92.38 54955.62 88888.00 2011-05-01 15:36:44.250 121 12605.77 92.38 54955.62 88888.00 2011-05-01 15:36:44.375 121 12605.77 92.38 54955.57 88888.00 2011-05-01 15:36:44.500 121 12605.77 92.35 54955.55 88888.00 2011-05-01 15:36:44.625 121 12605.77 92.38 54955.55 88888.00 2011-05-01 15:36:44.750 121 12605.80 92.42 54955.55 88888.00 2011-05-01 15:36:44.875 121 12605.85 92.45 54955.55 88888.00 2011-05-01 15:36:45.000 121 12605.92 92.45 54955.53 88888.00 2011-05-01 15:36:45.125 121 12606.02 92.45 54955.50 88888.00 2011-05-01 15:36:45.250 121 12606.08 92.47 54955.50 88888.00 2011-05-01 15:36:45.375 121 12606.15 92.45 54955.50 88888.00 2011-05-01 15:36:45.500 121 12606.23 92.47 54955.50 88888.00 2011-05-01 15:36:45.625 121 12606.27 92.55 54955.47 88888.00 2011-05-01 15:36:45.750 121 12606.30 92.62 54955.47 88888.00 2011-05-01 15:36:45.875 121 12606.35 92.70 54955.45 88888.00 2011-05-01 15:36:46.000 121 12606.35 92.70 54955.43 88888.00 2011-05-01 15:36:46.125 121 12606.42 92.70 54955.43 88888.00 2011-05-01 15:36:46.250 121 12606.45 92.75 54955.43 88888.00 2011-05-01 15:36:46.375 121 12606.52 92.78 54955.40 88888.00 2011-05-01 15:36:46.500 121 12606.60 92.83 54955.35 88888.00 2011-05-01 15:36:46.625 121 12606.67 92.85 54955.38 88888.00 2011-05-01 15:36:46.750 121 12606.73 92.90 54955.38 88888.00 2011-05-01 15:36:46.875 121 12606.73 92.88 54955.35 88888.00 2011-05-01 15:36:47.000 121 12606.73 92.92 54955.28 88888.00 2011-05-01 15:36:47.125 121 12606.83 93.03 54955.30 88888.00 2011-05-01 15:36:47.250 121 12606.90 93.05 54955.30 88888.00 2011-05-01 15:36:47.375 121 12606.92 93.08 54955.28 88888.00 2011-05-01 15:36:47.500 121 12606.95 93.10 54955.28 88888.00 2011-05-01 15:36:47.625 121 12607.00 93.20 54955.28 88888.00 2011-05-01 15:36:47.750 121 12606.98 93.22 54955.28 88888.00 2011-05-01 15:36:47.875 121 12607.02 93.28 54955.25 88888.00 2011-05-01 15:36:48.000 121 12607.12 93.30 54955.22 88888.00 2011-05-01 15:36:48.125 121 12607.10 93.35 54955.22 88888.00 2011-05-01 15:36:48.250 121 12607.12 93.33 54955.20 88888.00 2011-05-01 15:36:48.375 121 12607.17 93.38 54955.20 88888.00 2011-05-01 15:36:48.500 121 12607.23 93.40 54955.20 88888.00 2011-05-01 15:36:48.625 121 12607.20 93.45 54955.20 88888.00 2011-05-01 15:36:48.750 121 12607.23 93.50 54955.20 88888.00 2011-05-01 15:36:48.875 121 12607.25 93.47 54955.18 88888.00 2011-05-01 15:36:49.000 121 12607.30 93.50 54955.18 88888.00 2011-05-01 15:36:49.125 121 12607.35 93.53 54955.18 88888.00 2011-05-01 15:36:49.250 121 12607.38 93.55 54955.12 88888.00 2011-05-01 15:36:49.375 121 12607.40 93.58 54955.15 88888.00 2011-05-01 15:36:49.500 121 12607.40 93.62 54955.12 88888.00 2011-05-01 15:36:49.625 121 12607.42 93.65 54955.12 88888.00 2011-05-01 15:36:49.750 121 12607.40 93.65 54955.10 88888.00 2011-05-01 15:36:49.875 121 12607.48 93.67 54955.07 88888.00 2011-05-01 15:36:50.000 121 12607.55 93.70 54955.10 88888.00 2011-05-01 15:36:50.125 121 12607.55 93.67 54955.10 88888.00 2011-05-01 15:36:50.250 121 12607.58 93.67 54955.10 88888.00 2011-05-01 15:36:50.375 121 12607.67 93.70 54955.07 88888.00 2011-05-01 15:36:50.500 121 12607.65 93.70 54955.03 88888.00 2011-05-01 15:36:50.625 121 12607.67 93.78 54955.05 88888.00 2011-05-01 15:36:50.750 121 12607.67 93.75 54955.05 88888.00 2011-05-01 15:36:50.875 121 12607.62 93.75 54955.00 88888.00 2011-05-01 15:36:51.000 121 12607.65 93.75 54954.97 88888.00 2011-05-01 15:36:51.125 121 12607.65 93.75 54954.97 88888.00 2011-05-01 15:36:51.250 121 12607.65 93.78 54954.97 88888.00 2011-05-01 15:36:51.375 121 12607.67 93.75 54954.95 88888.00 2011-05-01 15:36:51.500 121 12607.73 93.78 54954.93 88888.00 2011-05-01 15:36:51.625 121 12607.75 93.80 54954.90 88888.00 2011-05-01 15:36:51.750 121 12607.83 93.83 54954.93 88888.00 2011-05-01 15:36:51.875 121 12607.88 93.85 54954.93 88888.00 2011-05-01 15:36:52.000 121 12607.88 93.83 54954.90 88888.00 2011-05-01 15:36:52.125 121 12607.88 93.85 54954.90 88888.00 2011-05-01 15:36:52.250 121 12607.83 93.83 54954.88 88888.00 2011-05-01 15:36:52.375 121 12607.90 93.80 54954.85 88888.00 2011-05-01 15:36:52.500 121 12607.98 93.83 54954.85 88888.00 2011-05-01 15:36:52.625 121 12608.00 93.85 54954.85 88888.00 2011-05-01 15:36:52.750 121 12608.02 93.90 54954.85 88888.00 2011-05-01 15:36:52.875 121 12608.05 93.90 54954.85 88888.00 2011-05-01 15:36:53.000 121 12608.02 93.88 54954.80 88888.00 2011-05-01 15:36:53.125 121 12607.98 93.88 54954.82 88888.00 2011-05-01 15:36:53.250 121 12607.95 93.85 54954.82 88888.00 2011-05-01 15:36:53.375 121 12608.00 93.90 54954.82 88888.00 2011-05-01 15:36:53.500 121 12608.05 93.85 54954.80 88888.00 2011-05-01 15:36:53.625 121 12608.05 93.83 54954.80 88888.00 2011-05-01 15:36:53.750 121 12608.05 93.85 54954.80 88888.00 2011-05-01 15:36:53.875 121 12608.05 93.85 54954.80 88888.00 2011-05-01 15:36:54.000 121 12608.08 93.80 54954.75 88888.00 2011-05-01 15:36:54.125 121 12608.08 93.80 54954.80 88888.00 2011-05-01 15:36:54.250 121 12608.02 93.78 54954.80 88888.00 2011-05-01 15:36:54.375 121 12608.02 93.78 54954.78 88888.00 2011-05-01 15:36:54.500 121 12608.05 93.78 54954.75 88888.00 2011-05-01 15:36:54.625 121 12608.10 93.78 54954.78 88888.00 2011-05-01 15:36:54.750 121 12608.10 93.75 54954.78 88888.00 2011-05-01 15:36:54.875 121 12608.08 93.72 54954.75 88888.00 2011-05-01 15:36:55.000 121 12608.12 93.70 54954.72 88888.00 2011-05-01 15:36:55.125 121 12608.12 93.70 54954.72 88888.00 2011-05-01 15:36:55.250 121 12608.10 93.70 54954.70 88888.00 2011-05-01 15:36:55.375 121 12608.20 93.70 54954.68 88888.00 2011-05-01 15:36:55.500 121 12608.30 93.72 54954.72 88888.00 2011-05-01 15:36:55.625 121 12608.25 93.78 54954.70 88888.00 2011-05-01 15:36:55.750 121 12608.20 93.72 54954.68 88888.00 2011-05-01 15:36:55.875 121 12608.23 93.70 54954.65 88888.00 2011-05-01 15:36:56.000 121 12608.25 93.70 54954.65 88888.00 2011-05-01 15:36:56.125 121 12608.25 93.70 54954.68 88888.00 2011-05-01 15:36:56.250 121 12608.27 93.67 54954.68 88888.00 2011-05-01 15:36:56.375 121 12608.33 93.67 54954.68 88888.00 2011-05-01 15:36:56.500 121 12608.33 93.67 54954.65 88888.00 2011-05-01 15:36:56.625 121 12608.25 93.65 54954.70 88888.00 2011-05-01 15:36:56.750 121 12608.27 93.62 54954.68 88888.00 2011-05-01 15:36:56.875 121 12608.30 93.60 54954.65 88888.00 2011-05-01 15:36:57.000 121 12608.35 93.60 54954.60 88888.00 2011-05-01 15:36:57.125 121 12608.40 93.58 54954.62 88888.00 2011-05-01 15:36:57.250 121 12608.45 93.55 54954.60 88888.00 2011-05-01 15:36:57.375 121 12608.42 93.50 54954.62 88888.00 2011-05-01 15:36:57.500 121 12608.35 93.50 54954.62 88888.00 2011-05-01 15:36:57.625 121 12608.35 93.50 54954.62 88888.00 2011-05-01 15:36:57.750 121 12608.42 93.47 54954.62 88888.00 2011-05-01 15:36:57.875 121 12608.50 93.45 54954.65 88888.00 2011-05-01 15:36:58.000 121 12608.50 93.45 54954.62 88888.00 2011-05-01 15:36:58.125 121 12608.45 93.45 54954.62 88888.00 2011-05-01 15:36:58.250 121 12608.45 93.45 54954.62 88888.00 2011-05-01 15:36:58.375 121 12608.48 93.42 54954.60 88888.00 2011-05-01 15:36:58.500 121 12608.45 93.42 54954.60 88888.00 2011-05-01 15:36:58.625 121 12608.48 93.45 54954.60 88888.00 2011-05-01 15:36:58.750 121 12608.48 93.42 54954.62 88888.00 2011-05-01 15:36:58.875 121 12608.50 93.40 54954.57 88888.00 2011-05-01 15:36:59.000 121 12608.58 93.40 54954.57 88888.00 2011-05-01 15:36:59.125 121 12608.62 93.42 54954.60 88888.00 2011-05-01 15:36:59.250 121 12608.62 93.40 54954.57 88888.00 2011-05-01 15:36:59.375 121 12608.67 93.40 54954.57 88888.00 2011-05-01 15:36:59.500 121 12608.67 93.40 54954.55 88888.00 2011-05-01 15:36:59.625 121 12608.65 93.40 54954.55 88888.00 2011-05-01 15:36:59.750 121 12608.65 93.40 54954.53 88888.00 2011-05-01 15:36:59.875 121 12608.70 93.42 54954.50 88888.00 2011-05-01 15:37:00.000 121 12608.75 93.42 54954.50 88888.00 2011-05-01 15:37:00.125 121 12608.77 93.40 54954.50 88888.00 2011-05-01 15:37:00.250 121 12608.80 93.40 54954.50 88888.00 2011-05-01 15:37:00.375 121 12608.77 93.40 54954.47 88888.00 2011-05-01 15:37:00.500 121 12608.88 93.42 54954.47 88888.00 2011-05-01 15:37:00.625 121 12608.95 93.38 54954.47 88888.00 2011-05-01 15:37:00.750 121 12608.90 93.40 54954.45 88888.00 2011-05-01 15:37:00.875 121 12608.92 93.40 54954.45 88888.00 2011-05-01 15:37:01.000 121 12608.98 93.45 54954.43 88888.00 2011-05-01 15:37:01.125 121 12608.92 93.47 54954.43 88888.00 2011-05-01 15:37:01.250 121 12608.92 93.42 54954.43 88888.00 2011-05-01 15:37:01.375 121 12608.95 93.45 54954.43 88888.00 2011-05-01 15:37:01.500 121 12609.00 93.40 54954.40 88888.00 2011-05-01 15:37:01.625 121 12609.05 93.40 54954.43 88888.00 2011-05-01 15:37:01.750 121 12609.02 93.45 54954.40 88888.00 2011-05-01 15:37:01.875 121 12609.02 93.42 54954.40 88888.00 2011-05-01 15:37:02.000 121 12609.05 93.42 54954.38 88888.00 2011-05-01 15:37:02.125 121 12609.10 93.42 54954.38 88888.00 2011-05-01 15:37:02.250 121 12609.20 93.45 54954.40 88888.00 2011-05-01 15:37:02.375 121 12609.23 93.47 54954.40 88888.00 2011-05-01 15:37:02.500 121 12609.25 93.47 54954.38 88888.00 2011-05-01 15:37:02.625 121 12609.30 93.45 54954.38 88888.00 2011-05-01 15:37:02.750 121 12609.27 93.45 54954.38 88888.00 2011-05-01 15:37:02.875 121 12609.27 93.45 54954.38 88888.00 2011-05-01 15:37:03.000 121 12609.33 93.45 54954.35 88888.00 2011-05-01 15:37:03.125 121 12609.33 93.42 54954.35 88888.00 2011-05-01 15:37:03.250 121 12609.33 93.42 54954.32 88888.00 2011-05-01 15:37:03.375 121 12609.38 93.42 54954.32 88888.00 2011-05-01 15:37:03.500 121 12609.40 93.42 54954.32 88888.00 2011-05-01 15:37:03.625 121 12609.40 93.38 54954.30 88888.00 2011-05-01 15:37:03.750 121 12609.38 93.38 54954.28 88888.00 2011-05-01 15:37:03.875 121 12609.40 93.38 54954.28 88888.00 2011-05-01 15:37:04.000 121 12609.50 93.40 54954.28 88888.00 2011-05-01 15:37:04.125 121 12609.60 93.40 54954.30 88888.00 2011-05-01 15:37:04.250 121 12609.55 93.40 54954.30 88888.00 2011-05-01 15:37:04.375 121 12609.50 93.42 54954.28 88888.00 2011-05-01 15:37:04.500 121 12609.50 93.42 54954.28 88888.00 2011-05-01 15:37:04.625 121 12609.58 93.45 54954.30 88888.00 2011-05-01 15:37:04.750 121 12609.62 93.42 54954.28 88888.00 2011-05-01 15:37:04.875 121 12609.67 93.40 54954.25 88888.00 2011-05-01 15:37:05.000 121 12609.73 93.40 54954.25 88888.00 2011-05-01 15:37:05.125 121 12609.80 93.38 54954.25 88888.00 2011-05-01 15:37:05.250 121 12609.77 93.35 54954.22 88888.00 2011-05-01 15:37:05.375 121 12609.77 93.30 54954.18 88888.00 2011-05-01 15:37:05.500 121 12609.77 93.30 54954.20 88888.00 2011-05-01 15:37:05.625 121 12609.83 93.30 54954.22 88888.00 2011-05-01 15:37:05.750 121 12609.90 93.33 54954.20 88888.00 2011-05-01 15:37:05.875 121 12610.00 93.33 54954.20 88888.00 2011-05-01 15:37:06.000 121 12610.10 93.33 54954.20 88888.00 2011-05-01 15:37:06.125 121 12610.17 93.30 54954.20 88888.00 2011-05-01 15:37:06.250 121 12610.12 93.28 54954.18 88888.00 2011-05-01 15:37:06.375 121 12610.15 93.28 54954.15 88888.00 2011-05-01 15:37:06.500 121 12610.23 93.33 54954.15 88888.00 2011-05-01 15:37:06.625 121 12610.30 93.35 54954.15 88888.00 2011-05-01 15:37:06.750 121 12610.33 93.38 54954.15 88888.00 2011-05-01 15:37:06.875 121 12610.35 93.38 54954.12 88888.00 2011-05-01 15:37:07.000 121 12610.38 93.40 54954.12 88888.00 2011-05-01 15:37:07.125 121 12610.38 93.42 54954.15 88888.00 2011-05-01 15:37:07.250 121 12610.35 93.42 54954.12 88888.00 2011-05-01 15:37:07.375 121 12610.42 93.45 54954.10 88888.00 2011-05-01 15:37:07.500 121 12610.40 93.45 54954.10 88888.00 2011-05-01 15:37:07.625 121 12610.42 93.45 54954.07 88888.00 2011-05-01 15:37:07.750 121 12610.45 93.47 54954.07 88888.00 2011-05-01 15:37:07.875 121 12610.48 93.45 54954.05 88888.00 2011-05-01 15:37:08.000 121 12610.52 93.50 54954.00 88888.00 2011-05-01 15:37:08.125 121 12610.58 93.50 54953.97 88888.00 2011-05-01 15:37:08.250 121 12610.62 93.53 54954.03 88888.00 2011-05-01 15:37:08.375 121 12610.67 93.58 54954.03 88888.00 2011-05-01 15:37:08.500 121 12610.62 93.53 54954.00 88888.00 2011-05-01 15:37:08.625 121 12610.67 93.50 54953.97 88888.00 2011-05-01 15:37:08.750 121 12610.75 93.50 54953.97 88888.00 2011-05-01 15:37:08.875 121 12610.80 93.55 54953.97 88888.00 2011-05-01 15:37:09.000 121 12610.75 93.55 54953.93 88888.00 2011-05-01 15:37:09.125 121 12610.73 93.53 54953.93 88888.00 2011-05-01 15:37:09.250 121 12610.80 93.58 54953.97 88888.00 2011-05-01 15:37:09.375 121 12610.88 93.55 54953.97 88888.00 2011-05-01 15:37:09.500 121 12610.88 93.53 54953.95 88888.00 2011-05-01 15:37:09.625 121 12610.83 93.55 54953.93 88888.00 2011-05-01 15:37:09.750 121 12610.80 93.55 54953.90 88888.00 2011-05-01 15:37:09.875 121 12610.83 93.55 54953.90 88888.00 2011-05-01 15:37:10.000 121 12610.80 93.53 54953.90 88888.00 2011-05-01 15:37:10.125 121 12610.80 93.53 54953.88 88888.00 2011-05-01 15:37:10.250 121 12610.83 93.53 54953.85 88888.00 2011-05-01 15:37:10.375 121 12610.80 93.55 54953.85 88888.00 2011-05-01 15:37:10.500 121 12610.83 93.55 54953.85 88888.00 2011-05-01 15:37:10.625 121 12610.83 93.58 54953.85 88888.00 2011-05-01 15:37:10.750 121 12610.83 93.55 54953.85 88888.00 2011-05-01 15:37:10.875 121 12610.83 93.53 54953.82 88888.00 2011-05-01 15:37:11.000 121 12610.85 93.47 54953.82 88888.00 2011-05-01 15:37:11.125 121 12610.83 93.45 54953.82 88888.00 2011-05-01 15:37:11.250 121 12610.75 93.40 54953.80 88888.00 2011-05-01 15:37:11.375 121 12610.77 93.42 54953.80 88888.00 2011-05-01 15:37:11.500 121 12610.85 93.40 54953.78 88888.00 2011-05-01 15:37:11.625 121 12610.85 93.38 54953.80 88888.00 2011-05-01 15:37:11.750 121 12610.77 93.35 54953.78 88888.00 2011-05-01 15:37:11.875 121 12610.70 93.33 54953.75 88888.00 2011-05-01 15:37:12.000 121 12610.75 93.35 54953.75 88888.00 2011-05-01 15:37:12.125 121 12610.77 93.35 54953.78 88888.00 2011-05-01 15:37:12.250 121 12610.70 93.33 54953.78 88888.00 2011-05-01 15:37:12.375 121 12610.70 93.33 54953.75 88888.00 2011-05-01 15:37:12.500 121 12610.75 93.30 54953.75 88888.00 2011-05-01 15:37:12.625 121 12610.75 93.22 54953.75 88888.00 2011-05-01 15:37:12.750 121 12610.70 93.17 54953.72 88888.00 2011-05-01 15:37:12.875 121 12610.70 93.20 54953.72 88888.00 2011-05-01 15:37:13.000 121 12610.70 93.17 54953.72 88888.00 2011-05-01 15:37:13.125 121 12610.65 93.17 54953.72 88888.00 2011-05-01 15:37:13.250 121 12610.70 93.15 54953.72 88888.00 2011-05-01 15:37:13.375 121 12610.70 93.17 54953.70 88888.00 2011-05-01 15:37:13.500 121 12610.62 93.15 54953.70 88888.00 2011-05-01 15:37:13.625 121 12610.55 93.10 54953.70 88888.00 2011-05-01 15:37:13.750 121 12610.55 93.10 54953.72 88888.00 2011-05-01 15:37:13.875 121 12610.60 93.10 54953.70 88888.00 2011-05-01 15:37:14.000 121 12610.60 93.08 54953.70 88888.00 2011-05-01 15:37:14.125 121 12610.58 93.05 54953.70 88888.00 2011-05-01 15:37:14.250 121 12610.58 93.03 54953.70 88888.00 2011-05-01 15:37:14.375 121 12610.55 93.00 54953.68 88888.00 2011-05-01 15:37:14.500 121 12610.52 92.97 54953.65 88888.00 2011-05-01 15:37:14.625 121 12610.50 92.95 54953.65 88888.00 2011-05-01 15:37:14.750 121 12610.52 92.90 54953.65 88888.00 2011-05-01 15:37:14.875 121 12610.48 92.90 54953.68 88888.00 2011-05-01 15:37:15.000 121 12610.48 92.88 54953.68 88888.00 2011-05-01 15:37:15.125 121 12610.42 92.85 54953.65 88888.00 2011-05-01 15:37:15.250 121 12610.42 92.78 54953.68 88888.00 2011-05-01 15:37:15.375 121 12610.48 92.80 54953.65 88888.00 2011-05-01 15:37:15.500 121 12610.52 92.78 54953.68 88888.00 2011-05-01 15:37:15.625 121 12610.55 92.70 54953.68 88888.00 2011-05-01 15:37:15.750 121 12610.50 92.62 54953.65 88888.00 2011-05-01 15:37:15.875 121 12610.52 92.62 54953.65 88888.00 2011-05-01 15:37:16.000 121 12610.52 92.60 54953.65 88888.00 2011-05-01 15:37:16.125 121 12610.52 92.58 54953.68 88888.00 2011-05-01 15:37:16.250 121 12610.45 92.53 54953.68 88888.00 2011-05-01 15:37:16.375 121 12610.40 92.47 54953.62 88888.00 2011-05-01 15:37:16.500 121 12610.42 92.45 54953.62 88888.00 2011-05-01 15:37:16.625 121 12610.42 92.45 54953.65 88888.00 2011-05-01 15:37:16.750 121 12610.42 92.42 54953.68 88888.00 2011-05-01 15:37:16.875 121 12610.38 92.38 54953.68 88888.00 2011-05-01 15:37:17.000 121 12610.33 92.38 54953.62 88888.00 2011-05-01 15:37:17.125 121 12610.30 92.33 54953.62 88888.00 2011-05-01 15:37:17.250 121 12610.35 92.28 54953.62 88888.00 2011-05-01 15:37:17.375 121 12610.38 92.25 54953.62 88888.00 2011-05-01 15:37:17.500 121 12610.27 92.22 54953.65 88888.00 2011-05-01 15:37:17.625 121 12610.27 92.25 54953.65 88888.00 2011-05-01 15:37:17.750 121 12610.33 92.22 54953.62 88888.00 2011-05-01 15:37:17.875 121 12610.33 92.17 54953.62 88888.00 2011-05-01 15:37:18.000 121 12610.33 92.15 54953.62 88888.00 2011-05-01 15:37:18.125 121 12610.25 92.12 54953.62 88888.00 2011-05-01 15:37:18.250 121 12610.30 92.08 54953.65 88888.00 2011-05-01 15:37:18.375 121 12610.33 92.05 54953.62 88888.00 2011-05-01 15:37:18.500 121 12610.35 92.08 54953.62 88888.00 2011-05-01 15:37:18.625 121 12610.30 92.10 54953.62 88888.00 2011-05-01 15:37:18.750 121 12610.27 92.08 54953.62 88888.00 2011-05-01 15:37:18.875 121 12610.30 92.05 54953.62 88888.00 2011-05-01 15:37:19.000 121 12610.33 92.03 54953.57 88888.00 2011-05-01 15:37:19.125 121 12610.27 92.03 54953.60 88888.00 2011-05-01 15:37:19.250 121 12610.27 92.03 54953.60 88888.00 2011-05-01 15:37:19.375 121 12610.33 92.00 54953.60 88888.00 2011-05-01 15:37:19.500 121 12610.20 91.97 54953.57 88888.00 2011-05-01 15:37:19.625 121 12610.12 91.97 54953.60 88888.00 2011-05-01 15:37:19.750 121 12610.10 91.97 54953.60 88888.00 2011-05-01 15:37:19.875 121 12610.10 91.97 54953.57 88888.00 2011-05-01 15:37:20.000 121 12610.15 91.97 54953.57 88888.00 2011-05-01 15:37:20.125 121 12610.10 91.97 54953.60 88888.00 2011-05-01 15:37:20.250 121 12610.05 91.95 54953.57 88888.00 2011-05-01 15:37:20.375 121 12610.08 91.92 54953.57 88888.00 2011-05-01 15:37:20.500 121 12610.12 91.95 54953.57 88888.00 2011-05-01 15:37:20.625 121 12610.12 91.95 54953.57 88888.00 2011-05-01 15:37:20.750 121 12610.12 91.95 54953.57 88888.00 2011-05-01 15:37:20.875 121 12610.10 91.92 54953.55 88888.00 2011-05-01 15:37:21.000 121 12610.08 91.97 54953.55 88888.00 2011-05-01 15:37:21.125 121 12610.02 91.97 54953.57 88888.00 2011-05-01 15:37:21.250 121 12609.98 91.97 54953.60 88888.00 2011-05-01 15:37:21.375 121 12610.02 91.97 54953.60 88888.00 2011-05-01 15:37:21.500 121 12610.10 91.97 54953.57 88888.00 2011-05-01 15:37:21.625 121 12610.12 91.97 54953.57 88888.00 2011-05-01 15:37:21.750 121 12610.10 91.95 54953.57 88888.00 2011-05-01 15:37:21.875 121 12610.05 91.95 54953.55 88888.00 2011-05-01 15:37:22.000 121 12610.08 91.97 54953.55 88888.00 2011-05-01 15:37:22.125 121 12610.12 91.97 54953.53 88888.00 2011-05-01 15:37:22.250 121 12610.10 91.95 54953.50 88888.00 2011-05-01 15:37:22.375 121 12610.02 92.00 54953.50 88888.00 2011-05-01 15:37:22.500 121 12610.02 92.00 54953.55 88888.00 2011-05-01 15:37:22.625 121 12610.08 92.00 54953.53 88888.00 2011-05-01 15:37:22.750 121 12610.10 92.03 54953.53 88888.00 2011-05-01 15:37:22.875 121 12610.05 92.03 54953.50 88888.00 2011-05-01 15:37:23.000 121 12610.02 92.05 54953.50 88888.00 2011-05-01 15:37:23.125 121 12610.02 92.08 54953.50 88888.00 2011-05-01 15:37:23.250 121 12610.05 92.08 54953.50 88888.00 2011-05-01 15:37:23.375 121 12610.08 92.08 54953.50 88888.00 2011-05-01 15:37:23.500 121 12610.05 92.08 54953.50 88888.00 2011-05-01 15:37:23.625 121 12610.02 92.10 54953.50 88888.00 2011-05-01 15:37:23.750 121 12610.00 92.12 54953.50 88888.00 2011-05-01 15:37:23.875 121 12609.95 92.12 54953.45 88888.00 2011-05-01 15:37:24.000 121 12609.90 92.10 54953.45 88888.00 2011-05-01 15:37:24.125 121 12609.98 92.15 54953.47 88888.00 2011-05-01 15:37:24.250 121 12609.98 92.20 54953.45 88888.00 2011-05-01 15:37:24.375 121 12609.92 92.20 54953.45 88888.00 2011-05-01 15:37:24.500 121 12609.90 92.20 54953.45 88888.00 2011-05-01 15:37:24.625 121 12609.92 92.20 54953.45 88888.00 2011-05-01 15:37:24.750 121 12609.92 92.28 54953.45 88888.00 2011-05-01 15:37:24.875 121 12609.85 92.25 54953.45 88888.00 2011-05-01 15:37:25.000 121 12609.83 92.25 54953.40 88888.00 2011-05-01 15:37:25.125 121 12609.85 92.30 54953.43 88888.00 2011-05-01 15:37:25.250 121 12609.85 92.28 54953.43 88888.00 2011-05-01 15:37:25.375 121 12609.92 92.33 54953.45 88888.00 2011-05-01 15:37:25.500 121 12609.95 92.35 54953.43 88888.00 2011-05-01 15:37:25.625 121 12610.02 92.35 54953.40 88888.00 2011-05-01 15:37:25.750 121 12610.05 92.38 54953.40 88888.00 2011-05-01 15:37:25.875 121 12610.05 92.38 54953.38 88888.00 2011-05-01 15:37:26.000 121 12610.08 92.38 54953.38 88888.00 2011-05-01 15:37:26.125 121 12610.12 92.40 54953.38 88888.00 2011-05-01 15:37:26.250 121 12610.12 92.38 54953.35 88888.00 2011-05-01 15:37:26.375 121 12610.12 92.38 54953.32 88888.00 2011-05-01 15:37:26.500 121 12610.15 92.40 54953.32 88888.00 2011-05-01 15:37:26.625 121 12610.25 92.40 54953.35 88888.00 2011-05-01 15:37:26.750 121 12610.23 92.38 54953.35 88888.00 2011-05-01 15:37:26.875 121 12610.17 92.40 54953.32 88888.00 2011-05-01 15:37:27.000 121 12610.15 92.40 54953.35 88888.00 2011-05-01 15:37:27.125 121 12610.20 92.40 54953.35 88888.00 2011-05-01 15:37:27.250 121 12610.27 92.38 54953.32 88888.00 2011-05-01 15:37:27.375 121 12610.25 92.33 54953.30 88888.00 2011-05-01 15:37:27.500 121 12610.27 92.30 54953.32 88888.00 2011-05-01 15:37:27.625 121 12610.30 92.33 54953.30 88888.00 2011-05-01 15:37:27.750 121 12610.23 92.35 54953.30 88888.00 2011-05-01 15:37:27.875 121 12610.20 92.35 54953.32 88888.00 2011-05-01 15:37:28.000 121 12610.20 92.38 54953.32 88888.00 2011-05-01 15:37:28.125 121 12610.27 92.38 54953.35 88888.00 2011-05-01 15:37:28.250 121 12610.30 92.40 54953.32 88888.00 2011-05-01 15:37:28.375 121 12610.27 92.42 54953.35 88888.00 2011-05-01 15:37:28.500 121 12610.20 92.38 54953.30 88888.00 2011-05-01 15:37:28.625 121 12610.20 92.42 54953.32 88888.00 2011-05-01 15:37:28.750 121 12610.23 92.45 54953.30 88888.00 2011-05-01 15:37:28.875 121 12610.17 92.45 54953.30 88888.00 2011-05-01 15:37:29.000 121 12610.15 92.47 54953.30 88888.00 2011-05-01 15:37:29.125 121 12610.17 92.53 54953.30 88888.00 2011-05-01 15:37:29.250 121 12610.20 92.50 54953.30 88888.00 2011-05-01 15:37:29.375 121 12610.20 92.53 54953.28 88888.00 2011-05-01 15:37:29.500 121 12610.12 92.55 54953.28 88888.00 2011-05-01 15:37:29.625 121 12610.17 92.58 54953.25 88888.00 2011-05-01 15:37:29.750 121 12610.20 92.60 54953.25 88888.00 2011-05-01 15:37:29.875 121 12610.12 92.58 54953.22 88888.00 2011-05-01 15:37:30.000 121 12610.15 92.60 54953.22 88888.00 2011-05-01 15:37:30.125 121 12610.20 92.62 54953.25 88888.00 2011-05-01 15:37:30.250 121 12610.25 92.62 54953.22 88888.00 2011-05-01 15:37:30.375 121 12610.23 92.65 54953.22 88888.00 2011-05-01 15:37:30.500 121 12610.33 92.70 54953.22 88888.00 2011-05-01 15:37:30.625 121 12610.40 92.70 54953.20 88888.00 2011-05-01 15:37:30.750 121 12610.40 92.72 54953.18 88888.00 2011-05-01 15:37:30.875 121 12610.42 92.72 54953.18 88888.00 2011-05-01 15:37:31.000 121 12610.48 92.72 54953.18 88888.00 2011-05-01 15:37:31.125 121 12610.58 92.78 54953.15 88888.00 2011-05-01 15:37:31.250 121 12610.58 92.80 54953.15 88888.00 2011-05-01 15:37:31.375 121 12610.65 92.85 54953.12 88888.00 2011-05-01 15:37:31.500 121 12610.73 92.88 54953.10 88888.00 2011-05-01 15:37:31.625 121 12610.75 92.92 54953.10 88888.00 2011-05-01 15:37:31.750 121 12610.75 92.97 54953.07 88888.00 2011-05-01 15:37:31.875 121 12610.80 92.97 54953.07 88888.00 2011-05-01 15:37:32.000 121 12610.83 93.03 54953.05 88888.00 2011-05-01 15:37:32.125 121 12610.85 93.05 54953.07 88888.00 2011-05-01 15:37:32.250 121 12610.85 93.10 54953.03 88888.00 2011-05-01 15:37:32.375 121 12610.85 93.15 54953.05 88888.00 2011-05-01 15:37:32.500 121 12610.90 93.20 54953.03 88888.00 2011-05-01 15:37:32.625 121 12610.90 93.25 54953.00 88888.00 2011-05-01 15:37:32.750 121 12610.90 93.28 54953.00 88888.00 2011-05-01 15:37:32.875 121 12610.90 93.30 54953.00 88888.00 2011-05-01 15:37:33.000 121 12610.92 93.33 54953.00 88888.00 2011-05-01 15:37:33.125 121 12611.00 93.38 54952.97 88888.00 2011-05-01 15:37:33.250 121 12611.00 93.42 54952.95 88888.00 2011-05-01 15:37:33.375 121 12611.00 93.45 54952.93 88888.00 2011-05-01 15:37:33.500 121 12611.02 93.53 54952.95 88888.00 2011-05-01 15:37:33.625 121 12611.02 93.55 54952.93 88888.00 2011-05-01 15:37:33.750 121 12610.98 93.58 54952.93 88888.00 2011-05-01 15:37:33.875 121 12610.98 93.60 54952.95 88888.00 2011-05-01 15:37:34.000 121 12610.95 93.60 54952.93 88888.00 2011-05-01 15:37:34.125 121 12611.00 93.60 54952.93 88888.00 2011-05-01 15:37:34.250 121 12611.05 93.62 54952.90 88888.00 2011-05-01 15:37:34.375 121 12611.10 93.67 54952.93 88888.00 2011-05-01 15:37:34.500 121 12611.05 93.72 54952.95 88888.00 2011-05-01 15:37:34.625 121 12611.00 93.70 54952.93 88888.00 2011-05-01 15:37:34.750 121 12611.00 93.70 54952.90 88888.00 2011-05-01 15:37:34.875 121 12611.00 93.72 54952.90 88888.00 2011-05-01 15:37:35.000 121 12611.08 93.75 54952.90 88888.00 2011-05-01 15:37:35.125 121 12611.10 93.75 54952.90 88888.00 2011-05-01 15:37:35.250 121 12611.08 93.75 54952.90 88888.00 2011-05-01 15:37:35.375 121 12611.08 93.80 54952.90 88888.00 2011-05-01 15:37:35.500 121 12611.10 93.80 54952.90 88888.00 2011-05-01 15:37:35.625 121 12611.10 93.80 54952.88 88888.00 2011-05-01 15:37:35.750 121 12611.12 93.80 54952.88 88888.00 2011-05-01 15:37:35.875 121 12611.10 93.78 54952.88 88888.00 2011-05-01 15:37:36.000 121 12611.12 93.80 54952.85 88888.00 2011-05-01 15:37:36.125 121 12611.15 93.80 54952.85 88888.00 2011-05-01 15:37:36.250 121 12611.10 93.83 54952.85 88888.00 2011-05-01 15:37:36.375 121 12611.10 93.83 54952.88 88888.00 2011-05-01 15:37:36.500 121 12611.12 93.83 54952.82 88888.00 2011-05-01 15:37:36.625 121 12611.15 93.80 54952.82 88888.00 2011-05-01 15:37:36.750 121 12611.17 93.85 54952.82 88888.00 2011-05-01 15:37:36.875 121 12611.17 93.83 54952.80 88888.00 2011-05-01 15:37:37.000 121 12611.17 93.83 54952.78 88888.00 2011-05-01 15:37:37.125 121 12611.15 93.85 54952.80 88888.00 2011-05-01 15:37:37.250 121 12611.08 93.90 54952.82 88888.00 2011-05-01 15:37:37.375 121 12611.12 93.90 54952.80 88888.00 2011-05-01 15:37:37.500 121 12611.20 93.88 54952.80 88888.00 2011-05-01 15:37:37.625 121 12611.23 93.90 54952.80 88888.00 2011-05-01 15:37:37.750 121 12611.23 93.88 54952.80 88888.00 2011-05-01 15:37:37.875 121 12611.20 93.90 54952.80 88888.00 2011-05-01 15:37:38.000 121 12611.17 93.97 54952.80 88888.00 2011-05-01 15:37:38.125 121 12611.15 93.97 54952.80 88888.00 2011-05-01 15:37:38.250 121 12611.15 93.95 54952.80 88888.00 2011-05-01 15:37:38.375 121 12611.23 93.95 54952.80 88888.00 2011-05-01 15:37:38.500 121 12611.23 93.95 54952.78 88888.00 2011-05-01 15:37:38.625 121 12611.25 93.97 54952.78 88888.00 2011-05-01 15:37:38.750 121 12611.25 94.03 54952.78 88888.00 2011-05-01 15:37:38.875 121 12611.27 94.08 54952.78 88888.00 2011-05-01 15:37:39.000 121 12611.30 94.05 54952.75 88888.00 2011-05-01 15:37:39.125 121 12611.27 94.03 54952.75 88888.00 2011-05-01 15:37:39.250 121 12611.27 94.03 54952.78 88888.00 2011-05-01 15:37:39.375 121 12611.33 94.00 54952.78 88888.00 2011-05-01 15:37:39.500 121 12611.38 94.05 54952.78 88888.00 2011-05-01 15:37:39.625 121 12611.40 94.08 54952.72 88888.00 2011-05-01 15:37:39.750 121 12611.35 94.00 54952.72 88888.00 2011-05-01 15:37:39.875 121 12611.38 94.03 54952.72 88888.00 2011-05-01 15:37:40.000 121 12611.45 94.05 54952.72 88888.00 2011-05-01 15:37:40.125 121 12611.42 94.12 54952.75 88888.00 2011-05-01 15:37:40.250 121 12611.42 94.10 54952.75 88888.00 2011-05-01 15:37:40.375 121 12611.48 94.12 54952.72 88888.00 2011-05-01 15:37:40.500 121 12611.45 94.10 54952.70 88888.00 2011-05-01 15:37:40.625 121 12611.40 94.10 54952.72 88888.00 2011-05-01 15:37:40.750 121 12611.40 94.08 54952.70 88888.00 2011-05-01 15:37:40.875 121 12611.40 94.10 54952.70 88888.00 2011-05-01 15:37:41.000 121 12611.45 94.10 54952.70 88888.00 2011-05-01 15:37:41.125 121 12611.48 94.08 54952.70 88888.00 2011-05-01 15:37:41.250 121 12611.45 94.12 54952.72 88888.00 2011-05-01 15:37:41.375 121 12611.42 94.15 54952.75 88888.00 2011-05-01 15:37:41.500 121 12611.42 94.15 54952.72 88888.00 2011-05-01 15:37:41.625 121 12611.45 94.15 54952.72 88888.00 2011-05-01 15:37:41.750 121 12611.40 94.12 54952.70 88888.00 2011-05-01 15:37:41.875 121 12611.40 94.10 54952.70 88888.00 2011-05-01 15:37:42.000 121 12611.42 94.10 54952.70 88888.00 2011-05-01 15:37:42.125 121 12611.45 94.08 54952.70 88888.00 2011-05-01 15:37:42.250 121 12611.38 94.10 54952.70 88888.00 2011-05-01 15:37:42.375 121 12611.30 94.10 54952.70 88888.00 2011-05-01 15:37:42.500 121 12611.25 94.08 54952.72 88888.00 2011-05-01 15:37:42.625 121 12611.23 94.05 54952.72 88888.00 2011-05-01 15:37:42.750 121 12611.20 94.05 54952.75 88888.00 2011-05-01 15:37:42.875 121 12611.15 94.00 54952.75 88888.00 2011-05-01 15:37:43.000 121 12611.08 94.03 54952.75 88888.00 2011-05-01 15:37:43.125 121 12611.02 93.97 54952.78 88888.00 2011-05-01 15:37:43.250 121 12610.92 93.92 54952.78 88888.00 2011-05-01 15:37:43.375 121 12610.90 93.92 54952.75 88888.00 2011-05-01 15:37:43.500 121 12610.90 93.88 54952.78 88888.00 2011-05-01 15:37:43.625 121 12610.88 93.88 54952.78 88888.00 2011-05-01 15:37:43.750 121 12610.83 93.88 54952.78 88888.00 2011-05-01 15:37:43.875 121 12610.77 93.83 54952.78 88888.00 2011-05-01 15:37:44.000 121 12610.77 93.75 54952.75 88888.00 2011-05-01 15:37:44.125 121 12610.73 93.72 54952.78 88888.00 2011-05-01 15:37:44.250 121 12610.60 93.65 54952.78 88888.00 2011-05-01 15:37:44.375 121 12610.60 93.67 54952.80 88888.00 2011-05-01 15:37:44.500 121 12610.60 93.67 54952.82 88888.00 2011-05-01 15:37:44.625 121 12610.62 93.65 54952.82 88888.00 2011-05-01 15:37:44.750 121 12610.60 93.62 54952.85 88888.00 2011-05-01 15:37:44.875 121 12610.55 93.60 54952.82 88888.00 2011-05-01 15:37:45.000 121 12610.55 93.55 54952.82 88888.00 2011-05-01 15:37:45.125 121 12610.50 93.53 54952.85 88888.00 2011-05-01 15:37:45.250 121 12610.40 93.47 54952.82 88888.00 2011-05-01 15:37:45.375 121 12610.45 93.47 54952.85 88888.00 2011-05-01 15:37:45.500 121 12610.45 93.50 54952.90 88888.00 2011-05-01 15:37:45.625 121 12610.42 93.45 54952.90 88888.00 2011-05-01 15:37:45.750 121 12610.45 93.40 54952.88 88888.00 2011-05-01 15:37:45.875 121 12610.38 93.38 54952.90 88888.00 2011-05-01 15:37:46.000 121 12610.30 93.33 54952.90 88888.00 2011-05-01 15:37:46.125 121 12610.27 93.35 54952.88 88888.00 2011-05-01 15:37:46.250 121 12610.30 93.33 54952.90 88888.00 2011-05-01 15:37:46.375 121 12610.27 93.28 54952.90 88888.00 2011-05-01 15:37:46.500 121 12610.25 93.25 54952.90 88888.00 2011-05-01 15:37:46.625 121 12610.23 93.25 54952.90 88888.00 2011-05-01 15:37:46.750 121 12610.17 93.25 54952.93 88888.00 2011-05-01 15:37:46.875 121 12610.15 93.25 54952.93 88888.00 2011-05-01 15:37:47.000 121 12610.10 93.22 54952.90 88888.00 2011-05-01 15:37:47.125 121 12610.10 93.20 54952.90 88888.00 2011-05-01 15:37:47.250 121 12610.10 93.20 54952.90 88888.00 2011-05-01 15:37:47.375 121 12610.17 93.17 54952.90 88888.00 2011-05-01 15:37:47.500 121 12610.20 93.15 54952.90 88888.00 2011-05-01 15:37:47.625 121 12610.17 93.15 54952.93 88888.00 2011-05-01 15:37:47.750 121 12610.12 93.15 54952.97 88888.00 2011-05-01 15:37:47.875 121 12610.08 93.12 54952.95 88888.00 2011-05-01 15:37:48.000 121 12610.12 93.08 54952.93 88888.00 2011-05-01 15:37:48.125 121 12610.10 93.05 54952.90 88888.00 2011-05-01 15:37:48.250 121 12610.10 93.03 54952.90 88888.00 2011-05-01 15:37:48.375 121 12610.12 92.97 54952.93 88888.00 2011-05-01 15:37:48.500 121 12610.15 92.95 54952.93 88888.00 2011-05-01 15:37:48.625 121 12610.23 92.97 54952.95 88888.00 2011-05-01 15:37:48.750 121 12610.25 92.97 54952.95 88888.00 2011-05-01 15:37:48.875 121 12610.23 92.92 54952.93 88888.00 2011-05-01 15:37:49.000 121 12610.23 92.90 54952.93 88888.00 2011-05-01 15:37:49.125 121 12610.20 92.88 54952.97 88888.00 2011-05-01 15:37:49.250 121 12610.23 92.83 54952.97 88888.00 2011-05-01 15:37:49.375 121 12610.27 92.83 54952.95 88888.00 2011-05-01 15:37:49.500 121 12610.25 92.80 54952.95 88888.00 2011-05-01 15:37:49.625 121 12610.25 92.80 54952.95 88888.00 2011-05-01 15:37:49.750 121 12610.30 92.75 54952.93 88888.00 2011-05-01 15:37:49.875 121 12610.30 92.72 54952.93 88888.00 2011-05-01 15:37:50.000 121 12610.30 92.72 54952.93 88888.00 2011-05-01 15:37:50.125 121 12610.35 92.78 54952.93 88888.00 2011-05-01 15:37:50.250 121 12610.33 92.75 54952.95 88888.00 2011-05-01 15:37:50.375 121 12610.35 92.72 54952.93 88888.00 2011-05-01 15:37:50.500 121 12610.38 92.72 54952.95 88888.00 2011-05-01 15:37:50.625 121 12610.40 92.70 54952.93 88888.00 2011-05-01 15:37:50.750 121 12610.40 92.70 54952.95 88888.00 2011-05-01 15:37:50.875 121 12610.38 92.65 54952.93 88888.00 2011-05-01 15:37:51.000 121 12610.38 92.60 54952.90 88888.00 2011-05-01 15:37:51.125 121 12610.42 92.62 54952.93 88888.00 2011-05-01 15:37:51.250 121 12610.42 92.58 54952.93 88888.00 2011-05-01 15:37:51.375 121 12610.38 92.55 54952.90 88888.00 2011-05-01 15:37:51.500 121 12610.35 92.58 54952.90 88888.00 2011-05-01 15:37:51.625 121 12610.38 92.55 54952.90 88888.00 2011-05-01 15:37:51.750 121 12610.40 92.53 54952.90 88888.00 2011-05-01 15:37:51.875 121 12610.40 92.53 54952.90 88888.00 2011-05-01 15:37:52.000 121 12610.40 92.53 54952.93 88888.00 2011-05-01 15:37:52.125 121 12610.35 92.47 54952.95 88888.00 2011-05-01 15:37:52.250 121 12610.35 92.42 54952.95 88888.00 2011-05-01 15:37:52.375 121 12610.38 92.42 54952.93 88888.00 2011-05-01 15:37:52.500 121 12610.38 92.50 54952.95 88888.00 2011-05-01 15:37:52.625 121 12610.33 92.47 54952.97 88888.00 2011-05-01 15:37:52.750 121 12610.33 92.50 54952.95 88888.00 2011-05-01 15:37:52.875 121 12610.33 92.47 54952.95 88888.00 2011-05-01 15:37:53.000 121 12610.33 92.45 54952.93 88888.00 2011-05-01 15:37:53.125 121 12610.35 92.42 54952.90 88888.00 2011-05-01 15:37:53.250 121 12610.35 92.40 54952.95 88888.00 2011-05-01 15:37:53.375 121 12610.35 92.45 54952.95 88888.00 2011-05-01 15:37:53.500 121 12610.30 92.45 54952.95 88888.00 2011-05-01 15:37:53.625 121 12610.35 92.45 54952.95 88888.00 2011-05-01 15:37:53.750 121 12610.35 92.42 54952.93 88888.00 2011-05-01 15:37:53.875 121 12610.27 92.40 54952.95 88888.00 2011-05-01 15:37:54.000 121 12610.27 92.42 54952.95 88888.00 2011-05-01 15:37:54.125 121 12610.27 92.45 54952.95 88888.00 2011-05-01 15:37:54.250 121 12610.27 92.40 54952.95 88888.00 2011-05-01 15:37:54.375 121 12610.33 92.42 54952.95 88888.00 2011-05-01 15:37:54.500 121 12610.30 92.42 54952.97 88888.00 2011-05-01 15:37:54.625 121 12610.30 92.42 54952.97 88888.00 2011-05-01 15:37:54.750 121 12610.33 92.40 54952.95 88888.00 2011-05-01 15:37:54.875 121 12610.33 92.38 54952.97 88888.00 2011-05-01 15:37:55.000 121 12610.35 92.38 54952.95 88888.00 2011-05-01 15:37:55.125 121 12610.38 92.38 54952.95 88888.00 2011-05-01 15:37:55.250 121 12610.35 92.33 54952.97 88888.00 2011-05-01 15:37:55.375 121 12610.38 92.33 54952.95 88888.00 2011-05-01 15:37:55.500 121 12610.35 92.33 54952.97 88888.00 2011-05-01 15:37:55.625 121 12610.35 92.33 54953.00 88888.00 2011-05-01 15:37:55.750 121 12610.35 92.33 54953.00 88888.00 2011-05-01 15:37:55.875 121 12610.35 92.33 54952.97 88888.00 2011-05-01 15:37:56.000 121 12610.33 92.25 54952.95 88888.00 2011-05-01 15:37:56.125 121 12610.33 92.22 54952.97 88888.00 2011-05-01 15:37:56.250 121 12610.25 92.22 54952.97 88888.00 2011-05-01 15:37:56.375 121 12610.17 92.17 54952.97 88888.00 2011-05-01 15:37:56.500 121 12610.12 92.15 54953.03 88888.00 2011-05-01 15:37:56.625 121 12610.17 92.15 54953.05 88888.00 2011-05-01 15:37:56.750 121 12610.20 92.08 54953.03 88888.00 2011-05-01 15:37:56.875 121 12610.17 92.08 54953.03 88888.00 2011-05-01 15:37:57.000 121 12610.08 92.08 54953.03 88888.00 2011-05-01 15:37:57.125 121 12610.08 92.08 54953.07 88888.00 2011-05-01 15:37:57.250 121 12610.00 92.03 54953.07 88888.00 2011-05-01 15:37:57.375 121 12610.05 92.00 54953.07 88888.00 2011-05-01 15:37:57.500 121 12610.02 91.97 54953.07 88888.00 2011-05-01 15:37:57.625 121 12609.95 92.00 54953.10 88888.00 2011-05-01 15:37:57.750 121 12609.85 91.97 54953.10 88888.00 2011-05-01 15:37:57.875 121 12609.88 91.95 54953.10 88888.00 2011-05-01 15:37:58.000 121 12609.95 91.92 54953.10 88888.00 2011-05-01 15:37:58.125 121 12609.98 91.92 54953.12 88888.00 2011-05-01 15:37:58.250 121 12609.95 91.92 54953.15 88888.00 2011-05-01 15:37:58.375 121 12609.95 91.90 54953.12 88888.00 2011-05-01 15:37:58.500 121 12609.83 91.85 54953.10 88888.00 2011-05-01 15:37:58.625 121 12609.80 91.83 54953.10 88888.00 2011-05-01 15:37:58.750 121 12609.83 91.88 54953.15 88888.00 2011-05-01 15:37:58.875 121 12609.75 91.88 54953.18 88888.00 2011-05-01 15:37:59.000 121 12609.77 91.83 54953.15 88888.00 2011-05-01 15:37:59.125 121 12609.75 91.78 54953.15 88888.00 2011-05-01 15:37:59.250 121 12609.67 91.78 54953.18 88888.00 2011-05-01 15:37:59.375 121 12609.60 91.78 54953.18 88888.00 2011-05-01 15:37:59.500 121 12609.62 91.75 54953.18 88888.00 2011-05-01 15:37:59.625 121 12609.65 91.70 54953.15 88888.00 2011-05-01 15:37:59.750 121 12609.60 91.72 54953.18 88888.00 2011-05-01 15:37:59.875 121 12609.55 91.72 54953.18 88888.00 2011-05-01 15:38:00.000 121 12609.52 91.70 54953.20 88888.00 2011-05-01 15:38:00.125 121 12609.50 91.65 54953.20 88888.00 2011-05-01 15:38:00.250 121 12609.50 91.60 54953.22 88888.00 2011-05-01 15:38:00.375 121 12609.52 91.60 54953.20 88888.00 2011-05-01 15:38:00.500 121 12609.50 91.58 54953.20 88888.00 2011-05-01 15:38:00.625 121 12609.50 91.58 54953.20 88888.00 2011-05-01 15:38:00.750 121 12609.50 91.58 54953.28 88888.00 2011-05-01 15:38:00.875 121 12609.50 91.60 54953.25 88888.00 2011-05-01 15:38:01.000 121 12609.48 91.55 54953.25 88888.00 2011-05-01 15:38:01.125 121 12609.50 91.53 54953.28 88888.00 2011-05-01 15:38:01.250 121 12609.38 91.47 54953.28 88888.00 2011-05-01 15:38:01.375 121 12609.33 91.45 54953.25 88888.00 2011-05-01 15:38:01.500 121 12609.35 91.45 54953.25 88888.00 2011-05-01 15:38:01.625 121 12609.38 91.42 54953.28 88888.00 2011-05-01 15:38:01.750 121 12609.33 91.42 54953.30 88888.00 2011-05-01 15:38:01.875 121 12609.23 91.38 54953.25 88888.00 2011-05-01 15:38:02.000 121 12609.27 91.38 54953.28 88888.00 2011-05-01 15:38:02.125 121 12609.38 91.35 54953.30 88888.00 2011-05-01 15:38:02.250 121 12609.33 91.33 54953.35 88888.00 2011-05-01 15:38:02.375 121 12609.30 91.33 54953.35 88888.00 2011-05-01 15:38:02.500 121 12609.30 91.35 54953.35 88888.00 2011-05-01 15:38:02.625 121 12609.20 91.33 54953.35 88888.00 2011-05-01 15:38:02.750 121 12609.12 91.30 54953.35 88888.00 2011-05-01 15:38:02.875 121 12609.12 91.28 54953.38 88888.00 2011-05-01 15:38:03.000 121 12609.08 91.22 54953.38 88888.00 2011-05-01 15:38:03.125 121 12609.05 91.22 54953.43 88888.00 2011-05-01 15:38:03.250 121 12609.08 91.22 54953.45 88888.00 2011-05-01 15:38:03.375 121 12609.08 91.20 54953.43 88888.00 2011-05-01 15:38:03.500 121 12609.10 91.17 54953.43 88888.00 2011-05-01 15:38:03.625 121 12609.08 91.15 54953.43 88888.00 2011-05-01 15:38:03.750 121 12609.08 91.20 54953.45 88888.00 2011-05-01 15:38:03.875 121 12609.00 91.20 54953.45 88888.00 2011-05-01 15:38:04.000 121 12609.02 91.17 54953.43 88888.00 2011-05-01 15:38:04.125 121 12609.05 91.17 54953.47 88888.00 2011-05-01 15:38:04.250 121 12609.02 91.15 54953.45 88888.00 2011-05-01 15:38:04.375 121 12609.05 91.12 54953.43 88888.00 2011-05-01 15:38:04.500 121 12609.08 91.12 54953.45 88888.00 2011-05-01 15:38:04.625 121 12609.02 91.15 54953.47 88888.00 2011-05-01 15:38:04.750 121 12608.92 91.12 54953.50 88888.00 2011-05-01 15:38:04.875 121 12608.92 91.10 54953.50 88888.00 2011-05-01 15:38:05.000 121 12608.98 91.08 54953.45 88888.00 2011-05-01 15:38:05.125 121 12608.98 91.08 54953.50 88888.00 2011-05-01 15:38:05.250 121 12608.88 91.08 54953.53 88888.00 2011-05-01 15:38:05.375 121 12608.85 91.08 54953.55 88888.00 2011-05-01 15:38:05.500 121 12608.83 91.10 54953.53 88888.00 2011-05-01 15:38:05.625 121 12608.83 91.08 54953.53 88888.00 2011-05-01 15:38:05.750 121 12608.90 91.08 54953.53 88888.00 2011-05-01 15:38:05.875 121 12608.90 91.08 54953.55 88888.00 2011-05-01 15:38:06.000 121 12608.92 91.08 54953.53 88888.00 2011-05-01 15:38:06.125 121 12608.85 91.05 54953.55 88888.00 2011-05-01 15:38:06.250 121 12608.85 91.08 54953.55 88888.00 2011-05-01 15:38:06.375 121 12608.88 91.05 54953.57 88888.00 2011-05-01 15:38:06.500 121 12608.85 91.05 54953.60 88888.00 2011-05-01 15:38:06.625 121 12608.77 91.05 54953.57 88888.00 2011-05-01 15:38:06.750 121 12608.70 91.03 54953.60 88888.00 2011-05-01 15:38:06.875 121 12608.67 91.00 54953.60 88888.00 2011-05-01 15:38:07.000 121 12608.70 91.03 54953.57 88888.00 2011-05-01 15:38:07.125 121 12608.67 91.03 54953.62 88888.00 2011-05-01 15:38:07.250 121 12608.58 91.00 54953.65 88888.00 2011-05-01 15:38:07.375 121 12608.52 91.00 54953.65 88888.00 2011-05-01 15:38:07.500 121 12608.52 91.00 54953.65 88888.00 2011-05-01 15:38:07.625 121 12608.50 91.00 54953.65 88888.00 2011-05-01 15:38:07.750 121 12608.50 90.95 54953.65 88888.00 2011-05-01 15:38:07.875 121 12608.50 90.95 54953.68 88888.00 2011-05-01 15:38:08.000 121 12608.55 90.92 54953.68 88888.00 2011-05-01 15:38:08.125 121 12608.52 90.95 54953.65 88888.00 2011-05-01 15:38:08.250 121 12608.48 90.95 54953.65 88888.00 2011-05-01 15:38:08.375 121 12608.50 90.97 54953.68 88888.00 2011-05-01 15:38:08.500 121 12608.52 90.95 54953.70 88888.00 2011-05-01 15:38:08.625 121 12608.52 90.95 54953.70 88888.00 2011-05-01 15:38:08.750 121 12608.58 90.92 54953.72 88888.00 2011-05-01 15:38:08.875 121 12608.60 90.92 54953.72 88888.00 2011-05-01 15:38:09.000 121 12608.58 90.90 54953.70 88888.00 2011-05-01 15:38:09.125 121 12608.55 90.88 54953.72 88888.00 2011-05-01 15:38:09.250 121 12608.45 90.83 54953.70 88888.00 2011-05-01 15:38:09.375 121 12608.45 90.85 54953.75 88888.00 2011-05-01 15:38:09.500 121 12608.45 90.85 54953.75 88888.00 2011-05-01 15:38:09.625 121 12608.42 90.80 54953.72 88888.00 2011-05-01 15:38:09.750 121 12608.38 90.80 54953.75 88888.00 2011-05-01 15:38:09.875 121 12608.35 90.83 54953.80 88888.00 2011-05-01 15:38:10.000 121 12608.35 90.83 54953.82 88888.00 2011-05-01 15:38:10.125 121 12608.33 90.80 54953.82 88888.00 2011-05-01 15:38:10.250 121 12608.33 90.80 54953.82 88888.00 2011-05-01 15:38:10.375 121 12608.38 90.78 54953.82 88888.00 2011-05-01 15:38:10.500 121 12608.33 90.78 54953.82 88888.00 2011-05-01 15:38:10.625 121 12608.25 90.75 54953.82 88888.00 2011-05-01 15:38:10.750 121 12608.23 90.78 54953.85 88888.00 2011-05-01 15:38:10.875 121 12608.25 90.78 54953.85 88888.00 2011-05-01 15:38:11.000 121 12608.17 90.70 54953.82 88888.00 2011-05-01 15:38:11.125 121 12608.15 90.72 54953.85 88888.00 2011-05-01 15:38:11.250 121 12608.23 90.72 54953.88 88888.00 2011-05-01 15:38:11.375 121 12608.25 90.70 54953.90 88888.00 2011-05-01 15:38:11.500 121 12608.27 90.67 54953.90 88888.00 2011-05-01 15:38:11.625 121 12608.23 90.67 54953.90 88888.00 2011-05-01 15:38:11.750 121 12608.15 90.60 54953.88 88888.00 2011-05-01 15:38:11.875 121 12608.05 90.60 54953.88 88888.00 2011-05-01 15:38:12.000 121 12608.05 90.58 54953.88 88888.00 2011-05-01 15:38:12.125 121 12608.05 90.62 54953.93 88888.00 2011-05-01 15:38:12.250 121 12608.02 90.60 54953.90 88888.00 2011-05-01 15:38:12.375 121 12608.00 90.58 54953.93 88888.00 2011-05-01 15:38:12.500 121 12607.98 90.58 54953.93 88888.00 2011-05-01 15:38:12.625 121 12607.95 90.55 54953.95 88888.00 2011-05-01 15:38:12.750 121 12607.90 90.58 54953.97 88888.00 2011-05-01 15:38:12.875 121 12607.85 90.55 54953.97 88888.00 2011-05-01 15:38:13.000 121 12607.80 90.53 54953.93 88888.00 2011-05-01 15:38:13.125 121 12607.77 90.47 54953.95 88888.00 2011-05-01 15:38:13.250 121 12607.73 90.45 54953.97 88888.00 2011-05-01 15:38:13.375 121 12607.73 90.45 54953.97 88888.00 2011-05-01 15:38:13.500 121 12607.67 90.42 54953.97 88888.00 2011-05-01 15:38:13.625 121 12607.65 90.42 54954.00 88888.00 2011-05-01 15:38:13.750 121 12607.73 90.42 54954.00 88888.00 2011-05-01 15:38:13.875 121 12607.73 90.42 54954.03 88888.00 2011-05-01 15:38:14.000 121 12607.67 90.40 54954.00 88888.00 2011-05-01 15:38:14.125 121 12607.67 90.38 54954.03 88888.00 2011-05-01 15:38:14.250 121 12607.67 90.33 54954.03 88888.00 2011-05-01 15:38:14.375 121 12607.60 90.35 54954.05 88888.00 2011-05-01 15:38:14.500 121 12607.55 90.33 54954.03 88888.00 2011-05-01 15:38:14.625 121 12607.50 90.30 54954.00 88888.00 2011-05-01 15:38:14.750 121 12607.55 90.30 54953.97 88888.00 2011-05-01 15:38:14.875 121 12607.55 90.33 54953.97 88888.00 2011-05-01 15:38:15.000 121 12607.55 90.30 54954.00 88888.00 2011-05-01 15:38:15.125 121 12607.52 90.30 54954.05 88888.00 2011-05-01 15:38:15.250 121 12607.52 90.30 54954.05 88888.00 2011-05-01 15:38:15.375 121 12607.50 90.28 54954.07 88888.00 2011-05-01 15:38:15.500 121 12607.48 90.28 54954.07 88888.00 2011-05-01 15:38:15.625 121 12607.48 90.30 54954.10 88888.00 2011-05-01 15:38:15.750 121 12607.45 90.28 54954.10 88888.00 2011-05-01 15:38:15.875 121 12607.48 90.28 54954.07 88888.00 2011-05-01 15:38:16.000 121 12607.48 90.20 54954.07 88888.00 2011-05-01 15:38:16.125 121 12607.48 90.17 54954.07 88888.00 2011-05-01 15:38:16.250 121 12607.48 90.20 54954.07 88888.00 2011-05-01 15:38:16.375 121 12607.48 90.17 54954.07 88888.00 2011-05-01 15:38:16.500 121 12607.45 90.17 54954.10 88888.00 2011-05-01 15:38:16.625 121 12607.45 90.15 54954.12 88888.00 2011-05-01 15:38:16.750 121 12607.42 90.10 54954.12 88888.00 2011-05-01 15:38:16.875 121 12607.42 90.12 54954.12 88888.00 2011-05-01 15:38:17.000 121 12607.45 90.12 54954.15 88888.00 2011-05-01 15:38:17.125 121 12607.50 90.05 54954.12 88888.00 2011-05-01 15:38:17.250 121 12607.48 90.00 54954.10 88888.00 2011-05-01 15:38:17.375 121 12607.45 89.97 54954.10 88888.00 2011-05-01 15:38:17.500 121 12607.45 89.97 54954.10 88888.00 2011-05-01 15:38:17.625 121 12607.50 89.92 54954.10 88888.00 2011-05-01 15:38:17.750 121 12607.48 89.92 54954.12 88888.00 2011-05-01 15:38:17.875 121 12607.52 89.90 54954.10 88888.00 2011-05-01 15:38:18.000 121 12607.62 89.90 54954.10 88888.00 2011-05-01 15:38:18.125 121 12607.62 89.85 54954.12 88888.00 2011-05-01 15:38:18.250 121 12607.60 89.83 54954.12 88888.00 2011-05-01 15:38:18.375 121 12607.62 89.80 54954.12 88888.00 2011-05-01 15:38:18.500 121 12607.58 89.85 54954.15 88888.00 2011-05-01 15:38:18.625 121 12607.60 89.83 54954.15 88888.00 2011-05-01 15:38:18.750 121 12607.58 89.78 54954.12 88888.00 2011-05-01 15:38:18.875 121 12607.58 89.78 54954.12 88888.00 2011-05-01 15:38:19.000 121 12607.58 89.72 54954.12 88888.00 2011-05-01 15:38:19.125 121 12607.65 89.75 54954.12 88888.00 2011-05-01 15:38:19.250 121 12607.75 89.72 54954.15 88888.00 2011-05-01 15:38:19.375 121 12607.83 89.75 54954.15 88888.00 2011-05-01 15:38:19.500 121 12607.83 89.72 54954.12 88888.00 2011-05-01 15:38:19.625 121 12607.88 89.70 54954.10 88888.00 2011-05-01 15:38:19.750 121 12607.88 89.70 54954.12 88888.00 2011-05-01 15:38:19.875 121 12607.83 89.65 54954.18 88888.00 2011-05-01 15:38:20.000 121 12607.85 89.62 54954.15 88888.00 2011-05-01 15:38:20.125 121 12607.98 89.62 54954.15 88888.00 2011-05-01 15:38:20.250 121 12607.98 89.62 54954.15 88888.00 2011-05-01 15:38:20.375 121 12607.95 89.67 54954.15 88888.00 2011-05-01 15:38:20.500 121 12607.98 89.62 54954.12 88888.00 2011-05-01 15:38:20.625 121 12607.95 89.60 54954.10 88888.00 2011-05-01 15:38:20.750 121 12607.98 89.60 54954.10 88888.00 2011-05-01 15:38:20.875 121 12608.00 89.58 54954.15 88888.00 2011-05-01 15:38:21.000 121 12608.05 89.62 54954.12 88888.00 2011-05-01 15:38:21.125 121 12608.12 89.62 54954.10 88888.00 2011-05-01 15:38:21.250 121 12608.08 89.60 54954.15 88888.00 2011-05-01 15:38:21.375 121 12608.10 89.58 54954.12 88888.00 2011-05-01 15:38:21.500 121 12608.12 89.58 54954.10 88888.00 2011-05-01 15:38:21.625 121 12608.15 89.60 54954.10 88888.00 2011-05-01 15:38:21.750 121 12608.23 89.60 54954.12 88888.00 2011-05-01 15:38:21.875 121 12608.23 89.60 54954.10 88888.00 2011-05-01 15:38:22.000 121 12608.30 89.62 54954.10 88888.00 2011-05-01 15:38:22.125 121 12608.30 89.62 54954.10 88888.00 2011-05-01 15:38:22.250 121 12608.20 89.60 54954.07 88888.00 2011-05-01 15:38:22.375 121 12608.23 89.62 54954.10 88888.00 2011-05-01 15:38:22.500 121 12608.27 89.62 54954.07 88888.00 2011-05-01 15:38:22.625 121 12608.27 89.62 54954.07 88888.00 2011-05-01 15:38:22.750 121 12608.25 89.65 54954.07 88888.00 2011-05-01 15:38:22.875 121 12608.30 89.70 54954.10 88888.00 2011-05-01 15:38:23.000 121 12608.35 89.70 54954.07 88888.00 2011-05-01 15:38:23.125 121 12608.40 89.67 54954.07 88888.00 2011-05-01 15:38:23.250 121 12608.48 89.72 54954.07 88888.00 2011-05-01 15:38:23.375 121 12608.58 89.75 54954.10 88888.00 2011-05-01 15:38:23.500 121 12608.50 89.70 54954.07 88888.00 2011-05-01 15:38:23.625 121 12608.45 89.72 54954.07 88888.00 2011-05-01 15:38:23.750 121 12608.52 89.72 54954.10 88888.00 2011-05-01 15:38:23.875 121 12608.60 89.72 54954.07 88888.00 2011-05-01 15:38:24.000 121 12608.65 89.75 54954.05 88888.00 2011-05-01 15:38:24.125 121 12608.60 89.78 54954.07 88888.00 2011-05-01 15:38:24.250 121 12608.58 89.78 54954.03 88888.00 2011-05-01 15:38:24.375 121 12608.62 89.80 54954.03 88888.00 2011-05-01 15:38:24.500 121 12608.67 89.85 54954.05 88888.00 2011-05-01 15:38:24.625 121 12608.65 89.88 54954.03 88888.00 2011-05-01 15:38:24.750 121 12608.67 89.85 54954.00 88888.00 2011-05-01 15:38:24.875 121 12608.67 89.88 54954.03 88888.00 2011-05-01 15:38:25.000 121 12608.62 89.85 54954.00 88888.00 2011-05-01 15:38:25.125 121 12608.62 89.88 54953.97 88888.00 2011-05-01 15:38:25.250 121 12608.67 89.92 54953.97 88888.00 2011-05-01 15:38:25.375 121 12608.73 89.97 54953.97 88888.00 2011-05-01 15:38:25.500 121 12608.73 90.00 54953.95 88888.00 2011-05-01 15:38:25.625 121 12608.75 90.00 54953.93 88888.00 2011-05-01 15:38:25.750 121 12608.75 90.00 54953.97 88888.00 2011-05-01 15:38:25.875 121 12608.77 90.03 54953.97 88888.00 2011-05-01 15:38:26.000 121 12608.75 90.00 54953.97 88888.00 2011-05-01 15:38:26.125 121 12608.73 90.00 54953.95 88888.00 2011-05-01 15:38:26.250 121 12608.75 90.03 54953.95 88888.00 2011-05-01 15:38:26.375 121 12608.83 90.05 54953.95 88888.00 2011-05-01 15:38:26.500 121 12608.90 90.05 54953.95 88888.00 2011-05-01 15:38:26.625 121 12608.95 90.00 54953.93 88888.00 2011-05-01 15:38:26.750 121 12608.92 90.00 54953.93 88888.00 2011-05-01 15:38:26.875 121 12608.95 90.05 54953.90 88888.00 2011-05-01 15:38:27.000 121 12608.95 90.05 54953.90 88888.00 2011-05-01 15:38:27.125 121 12608.98 90.03 54953.90 88888.00 2011-05-01 15:38:27.250 121 12609.05 90.03 54953.90 88888.00 2011-05-01 15:38:27.375 121 12609.15 90.03 54953.90 88888.00 2011-05-01 15:38:27.500 121 12609.20 90.05 54953.88 88888.00 2011-05-01 15:38:27.625 121 12609.17 90.00 54953.88 88888.00 2011-05-01 15:38:27.750 121 12609.23 90.00 54953.88 88888.00 2011-05-01 15:38:27.875 121 12609.23 90.00 54953.85 88888.00 2011-05-01 15:38:28.000 121 12609.25 90.03 54953.85 88888.00 2011-05-01 15:38:28.125 121 12609.27 90.00 54953.85 88888.00 2011-05-01 15:38:28.250 121 12609.27 89.95 54953.85 88888.00 2011-05-01 15:38:28.375 121 12609.25 89.90 54953.82 88888.00 2011-05-01 15:38:28.500 121 12609.23 89.88 54953.82 88888.00 2011-05-01 15:38:28.625 121 12609.15 89.88 54953.82 88888.00 2011-05-01 15:38:28.750 121 12609.17 89.85 54953.82 88888.00 2011-05-01 15:38:28.875 121 12609.20 89.88 54953.85 88888.00 2011-05-01 15:38:29.000 121 12609.23 89.92 54953.82 88888.00 2011-05-01 15:38:29.125 121 12609.23 89.90 54953.82 88888.00 2011-05-01 15:38:29.250 121 12609.17 89.88 54953.82 88888.00 2011-05-01 15:38:29.375 121 12609.27 89.90 54953.78 88888.00 2011-05-01 15:38:29.500 121 12609.33 89.90 54953.80 88888.00 2011-05-01 15:38:29.625 121 12609.30 89.90 54953.80 88888.00 2011-05-01 15:38:29.750 121 12609.20 89.85 54953.78 88888.00 2011-05-01 15:38:29.875 121 12609.20 89.85 54953.78 88888.00 2011-05-01 15:38:30.000 121 12609.27 89.88 54953.78 88888.00 2011-05-01 15:38:30.125 121 12609.33 89.90 54953.78 88888.00 2011-05-01 15:38:30.250 121 12609.33 89.92 54953.80 88888.00 2011-05-01 15:38:30.375 121 12609.38 89.95 54953.80 88888.00 2011-05-01 15:38:30.500 121 12609.48 89.92 54953.78 88888.00 2011-05-01 15:38:30.625 121 12609.50 89.95 54953.80 88888.00 2011-05-01 15:38:30.750 121 12609.48 89.95 54953.78 88888.00 2011-05-01 15:38:30.875 121 12609.35 89.92 54953.75 88888.00 2011-05-01 15:38:31.000 121 12609.30 89.88 54953.72 88888.00 2011-05-01 15:38:31.125 121 12609.42 89.90 54953.80 88888.00 2011-05-01 15:38:31.250 121 12609.40 89.92 54953.78 88888.00 2011-05-01 15:38:31.375 121 12609.38 89.92 54953.75 88888.00 2011-05-01 15:38:31.500 121 12609.40 89.95 54953.75 88888.00 2011-05-01 15:38:31.625 121 12609.40 89.95 54953.75 88888.00 2011-05-01 15:38:31.750 121 12609.38 89.97 54953.75 88888.00 2011-05-01 15:38:31.875 121 12609.35 89.97 54953.75 88888.00 2011-05-01 15:38:32.000 121 12609.42 89.95 54953.72 88888.00 2011-05-01 15:38:32.125 121 12609.48 89.97 54953.72 88888.00 2011-05-01 15:38:32.250 121 12609.50 90.03 54953.72 88888.00 2011-05-01 15:38:32.375 121 12609.52 90.03 54953.68 88888.00 2011-05-01 15:38:32.500 121 12609.52 90.05 54953.70 88888.00 2011-05-01 15:38:32.625 121 12609.60 90.08 54953.68 88888.00 2011-05-01 15:38:32.750 121 12609.65 90.08 54953.68 88888.00 2011-05-01 15:38:32.875 121 12609.65 90.10 54953.68 88888.00 2011-05-01 15:38:33.000 121 12609.67 90.10 54953.68 88888.00 2011-05-01 15:38:33.125 121 12609.70 90.10 54953.68 88888.00 2011-05-01 15:38:33.250 121 12609.70 90.12 54953.65 88888.00 2011-05-01 15:38:33.375 121 12609.75 90.17 54953.70 88888.00 2011-05-01 15:38:33.500 121 12609.77 90.20 54953.65 88888.00 2011-05-01 15:38:33.625 121 12609.77 90.20 54953.65 88888.00 2011-05-01 15:38:33.750 121 12609.75 90.20 54953.65 88888.00 2011-05-01 15:38:33.875 121 12609.80 90.22 54953.65 88888.00 2011-05-01 15:38:34.000 121 12609.88 90.22 54953.65 88888.00 2011-05-01 15:38:34.125 121 12609.92 90.20 54953.62 88888.00 2011-05-01 15:38:34.250 121 12609.95 90.22 54953.65 88888.00 2011-05-01 15:38:34.375 121 12610.00 90.25 54953.65 88888.00 2011-05-01 15:38:34.500 121 12610.05 90.25 54953.65 88888.00 2011-05-01 15:38:34.625 121 12610.05 90.25 54953.62 88888.00 2011-05-01 15:38:34.750 121 12610.00 90.28 54953.62 88888.00 2011-05-01 15:38:34.875 121 12610.02 90.33 54953.62 88888.00 2011-05-01 15:38:35.000 121 12610.08 90.30 54953.60 88888.00 2011-05-01 15:38:35.125 121 12610.05 90.28 54953.60 88888.00 2011-05-01 15:38:35.250 121 12610.08 90.28 54953.60 88888.00 2011-05-01 15:38:35.375 121 12610.10 90.25 54953.57 88888.00 2011-05-01 15:38:35.500 121 12610.05 90.22 54953.53 88888.00 2011-05-01 15:38:35.625 121 12610.10 90.25 54953.53 88888.00 2011-05-01 15:38:35.750 121 12610.17 90.30 54953.57 88888.00 2011-05-01 15:38:35.875 121 12610.27 90.30 54953.57 88888.00 2011-05-01 15:38:36.000 121 12610.35 90.30 54953.55 88888.00 2011-05-01 15:38:36.125 121 12610.40 90.28 54953.57 88888.00 2011-05-01 15:38:36.250 121 12610.40 90.25 54953.57 88888.00 2011-05-01 15:38:36.375 121 12610.40 90.25 54953.57 88888.00 2011-05-01 15:38:36.500 121 12610.42 90.25 54953.55 88888.00 2011-05-01 15:38:36.625 121 12610.48 90.22 54953.55 88888.00 2011-05-01 15:38:36.750 121 12610.55 90.20 54953.55 88888.00 2011-05-01 15:38:36.875 121 12610.58 90.20 54953.53 88888.00 2011-05-01 15:38:37.000 121 12610.55 90.22 54953.53 88888.00 2011-05-01 15:38:37.125 121 12610.55 90.22 54953.55 88888.00 2011-05-01 15:38:37.250 121 12610.52 90.20 54953.53 88888.00 2011-05-01 15:38:37.375 121 12610.58 90.17 54953.50 88888.00 2011-05-01 15:38:37.500 121 12610.70 90.17 54953.50 88888.00 2011-05-01 15:38:37.625 121 12610.77 90.20 54953.53 88888.00 2011-05-01 15:38:37.750 121 12610.85 90.17 54953.50 88888.00 2011-05-01 15:38:37.875 121 12610.88 90.12 54953.47 88888.00 2011-05-01 15:38:38.000 121 12610.83 90.10 54953.45 88888.00 2011-05-01 15:38:38.125 121 12610.92 90.10 54953.47 88888.00 2011-05-01 15:38:38.250 121 12611.00 90.12 54953.50 88888.00 2011-05-01 15:38:38.375 121 12611.10 90.10 54953.45 88888.00 2011-05-01 15:38:38.500 121 12611.17 90.10 54953.47 88888.00 2011-05-01 15:38:38.625 121 12611.25 90.08 54953.47 88888.00 2011-05-01 15:38:38.750 121 12611.27 90.05 54953.45 88888.00 2011-05-01 15:38:38.875 121 12611.35 90.03 54953.45 88888.00 2011-05-01 15:38:39.000 121 12611.35 90.03 54953.45 88888.00 2011-05-01 15:38:39.125 121 12611.33 90.03 54953.43 88888.00 2011-05-01 15:38:39.250 121 12611.38 90.00 54953.43 88888.00 2011-05-01 15:38:39.375 121 12611.45 89.97 54953.43 88888.00 2011-05-01 15:38:39.500 121 12611.55 89.95 54953.43 88888.00 2011-05-01 15:38:39.625 121 12611.58 89.95 54953.40 88888.00 2011-05-01 15:38:39.750 121 12611.55 89.90 54953.40 88888.00 2011-05-01 15:38:39.875 121 12611.60 89.92 54953.43 88888.00 2011-05-01 15:38:40.000 121 12611.67 89.88 54953.40 88888.00 2011-05-01 15:38:40.125 121 12611.67 89.90 54953.38 88888.00 2011-05-01 15:38:40.250 121 12611.70 89.85 54953.40 88888.00 2011-05-01 15:38:40.375 121 12611.75 89.85 54953.40 88888.00 2011-05-01 15:38:40.500 121 12611.75 89.83 54953.40 88888.00 2011-05-01 15:38:40.625 121 12611.77 89.80 54953.40 88888.00 2011-05-01 15:38:40.750 121 12611.83 89.80 54953.40 88888.00 2011-05-01 15:38:40.875 121 12611.85 89.75 54953.40 88888.00 2011-05-01 15:38:41.000 121 12611.88 89.75 54953.35 88888.00 2011-05-01 15:38:41.125 121 12611.88 89.75 54953.38 88888.00 2011-05-01 15:38:41.250 121 12611.88 89.75 54953.43 88888.00 2011-05-01 15:38:41.375 121 12611.83 89.72 54953.40 88888.00 2011-05-01 15:38:41.500 121 12611.75 89.70 54953.40 88888.00 2011-05-01 15:38:41.625 121 12611.75 89.70 54953.43 88888.00 2011-05-01 15:38:41.750 121 12611.83 89.67 54953.40 88888.00 2011-05-01 15:38:41.875 121 12611.88 89.67 54953.40 88888.00 2011-05-01 15:38:42.000 121 12611.83 89.65 54953.40 88888.00 2011-05-01 15:38:42.125 121 12611.73 89.60 54953.40 88888.00 2011-05-01 15:38:42.250 121 12611.73 89.60 54953.40 88888.00 2011-05-01 15:38:42.375 121 12611.73 89.62 54953.43 88888.00 2011-05-01 15:38:42.500 121 12611.73 89.65 54953.43 88888.00 2011-05-01 15:38:42.625 121 12611.73 89.60 54953.43 88888.00 2011-05-01 15:38:42.750 121 12611.70 89.58 54953.45 88888.00 2011-05-01 15:38:42.875 121 12611.62 89.53 54953.45 88888.00 2011-05-01 15:38:43.000 121 12611.62 89.53 54953.45 88888.00 2011-05-01 15:38:43.125 121 12611.60 89.53 54953.45 88888.00 2011-05-01 15:38:43.250 121 12611.52 89.45 54953.47 88888.00 2011-05-01 15:38:43.375 121 12611.52 89.45 54953.43 88888.00 2011-05-01 15:38:43.500 121 12611.52 89.40 54953.45 88888.00 2011-05-01 15:38:43.625 121 12611.45 89.40 54953.50 88888.00 2011-05-01 15:38:43.750 121 12611.48 89.38 54953.50 88888.00 2011-05-01 15:38:43.875 121 12611.50 89.33 54953.47 88888.00 2011-05-01 15:38:44.000 121 12611.48 89.33 54953.47 88888.00 2011-05-01 15:38:44.125 121 12611.45 89.28 54953.47 88888.00 2011-05-01 15:38:44.250 121 12611.42 89.25 54953.47 88888.00 2011-05-01 15:38:44.375 121 12611.40 89.22 54953.50 88888.00 2011-05-01 15:38:44.500 121 12611.38 89.20 54953.50 88888.00 2011-05-01 15:38:44.625 121 12611.42 89.17 54953.53 88888.00 2011-05-01 15:38:44.750 121 12611.48 89.17 54953.50 88888.00 2011-05-01 15:38:44.875 121 12611.40 89.12 54953.53 88888.00 2011-05-01 15:38:45.000 121 12611.33 89.10 54953.50 88888.00 2011-05-01 15:38:45.125 121 12611.23 89.10 54953.55 88888.00 2011-05-01 15:38:45.250 121 12611.17 89.00 54953.55 88888.00 2011-05-01 15:38:45.375 121 12611.20 88.97 54953.55 88888.00 2011-05-01 15:38:45.500 121 12611.23 88.97 54953.57 88888.00 2011-05-01 15:38:45.625 121 12611.23 88.95 54953.57 88888.00 2011-05-01 15:38:45.750 121 12611.20 88.92 54953.57 88888.00 2011-05-01 15:38:45.875 121 12611.15 88.88 54953.57 88888.00 2011-05-01 15:38:46.000 121 12611.10 88.83 54953.55 88888.00 2011-05-01 15:38:46.125 121 12611.08 88.80 54953.57 88888.00 2011-05-01 15:38:46.250 121 12611.08 88.75 54953.60 88888.00 2011-05-01 15:38:46.375 121 12611.12 88.75 54953.62 88888.00 2011-05-01 15:38:46.500 121 12611.12 88.70 54953.60 88888.00 2011-05-01 15:38:46.625 121 12611.10 88.65 54953.60 88888.00 2011-05-01 15:38:46.750 121 12611.10 88.65 54953.62 88888.00 2011-05-01 15:38:46.875 121 12611.02 88.60 54953.62 88888.00 2011-05-01 15:38:47.000 121 12611.05 88.55 54953.60 88888.00 2011-05-01 15:38:47.125 121 12611.12 88.53 54953.60 88888.00 2011-05-01 15:38:47.250 121 12611.10 88.45 54953.65 88888.00 2011-05-01 15:38:47.375 121 12611.12 88.42 54953.62 88888.00 2011-05-01 15:38:47.500 121 12611.12 88.40 54953.62 88888.00 2011-05-01 15:38:47.625 121 12611.05 88.35 54953.62 88888.00 2011-05-01 15:38:47.750 121 12611.08 88.30 54953.62 88888.00 2011-05-01 15:38:47.875 121 12611.12 88.30 54953.65 88888.00 2011-05-01 15:38:48.000 121 12611.20 88.25 54953.65 88888.00 2011-05-01 15:38:48.125 121 12611.23 88.25 54953.65 88888.00 2011-05-01 15:38:48.250 121 12611.17 88.22 54953.65 88888.00 2011-05-01 15:38:48.375 121 12611.15 88.20 54953.65 88888.00 2011-05-01 15:38:48.500 121 12611.15 88.17 54953.65 88888.00 2011-05-01 15:38:48.625 121 12611.20 88.20 54953.65 88888.00 2011-05-01 15:38:48.750 121 12611.23 88.17 54953.68 88888.00 2011-05-01 15:38:48.875 121 12611.25 88.15 54953.68 88888.00 2011-05-01 15:38:49.000 121 12611.33 88.17 54953.68 88888.00 2011-05-01 15:38:49.125 121 12611.38 88.17 54953.65 88888.00 2011-05-01 15:38:49.250 121 12611.35 88.12 54953.65 88888.00 2011-05-01 15:38:49.375 121 12611.40 88.12 54953.65 88888.00 2011-05-01 15:38:49.500 121 12611.45 88.12 54953.65 88888.00 2011-05-01 15:38:49.625 121 12611.42 88.15 54953.62 88888.00 2011-05-01 15:38:49.750 121 12611.38 88.15 54953.62 88888.00 2011-05-01 15:38:49.875 121 12611.40 88.12 54953.62 88888.00 2011-05-01 15:38:50.000 121 12611.48 88.12 54953.62 88888.00 2011-05-01 15:38:50.125 121 12611.52 88.17 54953.65 88888.00 2011-05-01 15:38:50.250 121 12611.55 88.20 54953.65 88888.00 2011-05-01 15:38:50.375 121 12611.55 88.25 54953.65 88888.00 2011-05-01 15:38:50.500 121 12611.55 88.25 54953.65 88888.00 2011-05-01 15:38:50.625 121 12611.62 88.28 54953.65 88888.00 2011-05-01 15:38:50.750 121 12611.65 88.28 54953.68 88888.00 2011-05-01 15:38:50.875 121 12611.65 88.30 54953.68 88888.00 2011-05-01 15:38:51.000 121 12611.65 88.25 54953.62 88888.00 2011-05-01 15:38:51.125 121 12611.62 88.30 54953.68 88888.00 2011-05-01 15:38:51.250 121 12611.67 88.30 54953.68 88888.00 2011-05-01 15:38:51.375 121 12611.73 88.35 54953.68 88888.00 2011-05-01 15:38:51.500 121 12611.77 88.35 54953.68 88888.00 2011-05-01 15:38:51.625 121 12611.77 88.33 54953.65 88888.00 2011-05-01 15:38:51.750 121 12611.73 88.35 54953.65 88888.00 2011-05-01 15:38:51.875 121 12611.70 88.38 54953.68 88888.00 2011-05-01 15:38:52.000 121 12611.70 88.38 54953.70 88888.00 2011-05-01 15:38:52.125 121 12611.73 88.35 54953.68 88888.00 2011-05-01 15:38:52.250 121 12611.80 88.33 54953.68 88888.00 2011-05-01 15:38:52.375 121 12611.83 88.33 54953.65 88888.00 2011-05-01 15:38:52.500 121 12611.77 88.28 54953.65 88888.00 2011-05-01 15:38:52.625 121 12611.73 88.28 54953.65 88888.00 2011-05-01 15:38:52.750 121 12611.70 88.25 54953.68 88888.00 2011-05-01 15:38:52.875 121 12611.62 88.25 54953.65 88888.00 2011-05-01 15:38:53.000 121 12611.62 88.22 54953.65 88888.00 2011-05-01 15:38:53.125 121 12611.73 88.22 54953.68 88888.00 2011-05-01 15:38:53.250 121 12611.73 88.22 54953.70 88888.00 2011-05-01 15:38:53.375 121 12611.70 88.22 54953.70 88888.00 2011-05-01 15:38:53.500 121 12611.65 88.20 54953.68 88888.00 2011-05-01 15:38:53.625 121 12611.58 88.17 54953.70 88888.00 2011-05-01 15:38:53.750 121 12611.58 88.17 54953.70 88888.00 2011-05-01 15:38:53.875 121 12611.58 88.12 54953.70 88888.00 2011-05-01 15:38:54.000 121 12611.55 88.12 54953.70 88888.00 2011-05-01 15:38:54.125 121 12611.52 88.10 54953.68 88888.00 2011-05-01 15:38:54.250 121 12611.52 88.10 54953.68 88888.00 2011-05-01 15:38:54.375 121 12611.52 88.12 54953.68 88888.00 2011-05-01 15:38:54.500 121 12611.55 88.10 54953.70 88888.00 2011-05-01 15:38:54.625 121 12611.60 88.08 54953.72 88888.00 2011-05-01 15:38:54.750 121 12611.58 88.10 54953.72 88888.00 2011-05-01 15:38:54.875 121 12611.50 88.12 54953.72 88888.00 2011-05-01 15:38:55.000 121 12611.40 88.10 54953.72 88888.00 2011-05-01 15:38:55.125 121 12611.38 88.05 54953.72 88888.00 2011-05-01 15:38:55.250 121 12611.40 88.03 54953.75 88888.00 2011-05-01 15:38:55.375 121 12611.38 88.03 54953.78 88888.00 2011-05-01 15:38:55.500 121 12611.35 88.08 54953.78 88888.00 2011-05-01 15:38:55.625 121 12611.33 88.08 54953.78 88888.00 2011-05-01 15:38:55.750 121 12611.27 88.03 54953.80 88888.00 2011-05-01 15:38:55.875 121 12611.30 87.97 54953.78 88888.00 2011-05-01 15:38:56.000 121 12611.42 87.97 54953.80 88888.00 2011-05-01 15:38:56.125 121 12611.42 87.95 54953.82 88888.00 2011-05-01 15:38:56.250 121 12611.30 87.95 54953.80 88888.00 2011-05-01 15:38:56.375 121 12611.35 87.95 54953.80 88888.00 2011-05-01 15:38:56.500 121 12611.40 87.95 54953.80 88888.00 2011-05-01 15:38:56.625 121 12611.38 87.90 54953.78 88888.00 2011-05-01 15:38:56.750 121 12611.42 87.90 54953.78 88888.00 2011-05-01 15:38:56.875 121 12611.48 87.88 54953.75 88888.00 2011-05-01 15:38:57.000 121 12611.50 87.85 54953.78 88888.00 2011-05-01 15:38:57.125 121 12611.58 87.85 54953.80 88888.00 2011-05-01 15:38:57.250 121 12611.58 87.85 54953.82 88888.00 2011-05-01 15:38:57.375 121 12611.55 87.85 54953.80 88888.00 2011-05-01 15:38:57.500 121 12611.60 87.83 54953.80 88888.00 2011-05-01 15:38:57.625 121 12611.65 87.88 54953.82 88888.00 2011-05-01 15:38:57.750 121 12611.62 87.85 54953.82 88888.00 2011-05-01 15:38:57.875 121 12611.60 87.85 54953.80 88888.00 2011-05-01 15:38:58.000 121 12611.60 87.83 54953.78 88888.00 2011-05-01 15:38:58.125 121 12611.65 87.88 54953.82 88888.00 2011-05-01 15:38:58.250 121 12611.67 87.83 54953.82 88888.00 2011-05-01 15:38:58.375 121 12611.62 87.83 54953.80 88888.00 2011-05-01 15:38:58.500 121 12611.58 87.83 54953.82 88888.00 2011-05-01 15:38:58.625 121 12611.65 87.85 54953.85 88888.00 2011-05-01 15:38:58.750 121 12611.70 87.85 54953.80 88888.00 2011-05-01 15:38:58.875 121 12611.73 87.85 54953.78 88888.00 2011-05-01 15:38:59.000 121 12611.70 87.88 54953.78 88888.00 2011-05-01 15:38:59.125 121 12611.73 87.88 54953.82 88888.00 2011-05-01 15:38:59.250 121 12611.70 87.85 54953.85 88888.00 2011-05-01 15:38:59.375 121 12611.75 87.85 54953.85 88888.00 2011-05-01 15:38:59.500 121 12611.83 87.85 54953.85 88888.00 2011-05-01 15:38:59.625 121 12611.85 87.85 54953.85 88888.00 2011-05-01 15:38:59.750 121 12611.85 87.83 54953.85 88888.00 2011-05-01 15:38:59.875 121 12611.83 87.83 54953.85 88888.00 2011-05-01 15:39:00.000 121 12611.85 87.83 54953.85 88888.00 2011-05-01 15:39:00.125 121 12611.80 87.83 54953.88 88888.00 2011-05-01 15:39:00.250 121 12611.70 87.85 54953.90 88888.00 2011-05-01 15:39:00.375 121 12611.70 87.85 54953.90 88888.00 2011-05-01 15:39:00.500 121 12611.65 87.90 54953.93 88888.00 2011-05-01 15:39:00.625 121 12611.67 87.90 54953.95 88888.00 2011-05-01 15:39:00.750 121 12611.70 87.90 54953.93 88888.00 2011-05-01 15:39:00.875 121 12611.65 87.85 54953.93 88888.00 2011-05-01 15:39:01.000 121 12611.62 87.85 54953.93 88888.00 2011-05-01 15:39:01.125 121 12611.58 87.88 54953.97 88888.00 2011-05-01 15:39:01.250 121 12611.60 87.88 54954.00 88888.00 2011-05-01 15:39:01.375 121 12611.55 87.90 54953.97 88888.00 2011-05-01 15:39:01.500 121 12611.52 87.85 54953.97 88888.00 2011-05-01 15:39:01.625 121 12611.48 87.83 54954.00 88888.00 2011-05-01 15:39:01.750 121 12611.40 87.85 54954.03 88888.00 2011-05-01 15:39:01.875 121 12611.38 87.85 54954.03 88888.00 2011-05-01 15:39:02.000 121 12611.35 87.83 54954.03 88888.00 2011-05-01 15:39:02.125 121 12611.40 87.80 54954.05 88888.00 2011-05-01 15:39:02.250 121 12611.38 87.80 54954.07 88888.00 2011-05-01 15:39:02.375 121 12611.38 87.80 54954.07 88888.00 2011-05-01 15:39:02.500 121 12611.42 87.78 54954.07 88888.00 2011-05-01 15:39:02.625 121 12611.40 87.80 54954.10 88888.00 2011-05-01 15:39:02.750 121 12611.40 87.75 54954.12 88888.00 2011-05-01 15:39:02.875 121 12611.38 87.70 54954.10 88888.00 2011-05-01 15:39:03.000 121 12611.30 87.65 54954.07 88888.00 2011-05-01 15:39:03.125 121 12611.30 87.70 54954.10 88888.00 2011-05-01 15:39:03.250 121 12611.23 87.70 54954.12 88888.00 2011-05-01 15:39:03.375 121 12611.27 87.72 54954.12 88888.00 2011-05-01 15:39:03.500 121 12611.27 87.70 54954.15 88888.00 2011-05-01 15:39:03.625 121 12611.23 87.70 54954.18 88888.00 2011-05-01 15:39:03.750 121 12611.17 87.67 54954.18 88888.00 2011-05-01 15:39:03.875 121 12611.17 87.65 54954.18 88888.00 2011-05-01 15:39:04.000 121 12611.23 87.62 54954.18 88888.00 2011-05-01 15:39:04.125 121 12611.25 87.60 54954.22 88888.00 2011-05-01 15:39:04.250 121 12611.23 87.55 54954.20 88888.00 2011-05-01 15:39:04.375 121 12611.23 87.58 54954.22 88888.00 2011-05-01 15:39:04.500 121 12611.17 87.58 54954.25 88888.00 2011-05-01 15:39:04.625 121 12611.17 87.55 54954.25 88888.00 2011-05-01 15:39:04.750 121 12611.15 87.53 54954.28 88888.00 2011-05-01 15:39:04.875 121 12611.08 87.53 54954.28 88888.00 2011-05-01 15:39:05.000 121 12611.05 87.53 54954.28 88888.00 2011-05-01 15:39:05.125 121 12611.05 87.53 54954.32 88888.00 2011-05-01 15:39:05.250 121 12611.10 87.50 54954.35 88888.00 2011-05-01 15:39:05.375 121 12611.08 87.47 54954.35 88888.00 2011-05-01 15:39:05.500 121 12610.95 87.47 54954.32 88888.00 2011-05-01 15:39:05.625 121 12610.92 87.47 54954.32 88888.00 2011-05-01 15:39:05.750 121 12610.95 87.45 54954.30 88888.00 2011-05-01 15:39:05.875 121 12610.85 87.42 54954.30 88888.00 2011-05-01 15:39:06.000 121 12610.77 87.40 54954.32 88888.00 2011-05-01 15:39:06.125 121 12610.73 87.35 54954.35 88888.00 2011-05-01 15:39:06.250 121 12610.75 87.33 54954.35 88888.00 2011-05-01 15:39:06.375 121 12610.73 87.35 54954.35 88888.00 2011-05-01 15:39:06.500 121 12610.67 87.35 54954.35 88888.00 2011-05-01 15:39:06.625 121 12610.60 87.35 54954.40 88888.00 2011-05-01 15:39:06.750 121 12610.67 87.35 54954.40 88888.00 2011-05-01 15:39:06.875 121 12610.67 87.33 54954.40 88888.00 2011-05-01 15:39:07.000 121 12610.67 87.30 54954.43 88888.00 2011-05-01 15:39:07.125 121 12610.65 87.28 54954.43 88888.00 2011-05-01 15:39:07.250 121 12610.62 87.22 54954.43 88888.00 2011-05-01 15:39:07.375 121 12610.62 87.22 54954.43 88888.00 2011-05-01 15:39:07.500 121 12610.62 87.22 54954.45 88888.00 2011-05-01 15:39:07.625 121 12610.62 87.22 54954.45 88888.00 2011-05-01 15:39:07.750 121 12610.60 87.20 54954.45 88888.00 2011-05-01 15:39:07.875 121 12610.52 87.17 54954.45 88888.00 2011-05-01 15:39:08.000 121 12610.52 87.15 54954.47 88888.00 2011-05-01 15:39:08.125 121 12610.58 87.15 54954.47 88888.00 2011-05-01 15:39:08.250 121 12610.58 87.15 54954.50 88888.00 2011-05-01 15:39:08.375 121 12610.55 87.12 54954.50 88888.00 2011-05-01 15:39:08.500 121 12610.55 87.10 54954.50 88888.00 2011-05-01 15:39:08.625 121 12610.58 87.12 54954.47 88888.00 2011-05-01 15:39:08.750 121 12610.58 87.12 54954.47 88888.00 2011-05-01 15:39:08.875 121 12610.60 87.10 54954.50 88888.00 2011-05-01 15:39:09.000 121 12610.67 87.12 54954.50 88888.00 2011-05-01 15:39:09.125 121 12610.67 87.10 54954.50 88888.00 2011-05-01 15:39:09.250 121 12610.65 87.08 54954.53 88888.00 2011-05-01 15:39:09.375 121 12610.62 87.08 54954.50 88888.00 2011-05-01 15:39:09.500 121 12610.70 87.12 54954.53 88888.00 2011-05-01 15:39:09.625 121 12610.70 87.15 54954.53 88888.00 2011-05-01 15:39:09.750 121 12610.65 87.15 54954.53 88888.00 2011-05-01 15:39:09.875 121 12610.65 87.15 54954.53 88888.00 2011-05-01 15:39:10.000 121 12610.73 87.20 54954.55 88888.00 2011-05-01 15:39:10.125 121 12610.73 87.22 54954.55 88888.00 2011-05-01 15:39:10.250 121 12610.70 87.22 54954.57 88888.00 2011-05-01 15:39:10.375 121 12610.67 87.28 54954.57 88888.00 2011-05-01 15:39:10.500 121 12610.70 87.30 54954.55 88888.00 2011-05-01 15:39:10.625 121 12610.73 87.30 54954.55 88888.00 2011-05-01 15:39:10.750 121 12610.75 87.28 54954.55 88888.00 2011-05-01 15:39:10.875 121 12610.83 87.30 54954.55 88888.00 2011-05-01 15:39:11.000 121 12610.85 87.33 54954.55 88888.00 2011-05-01 15:39:11.125 121 12610.80 87.30 54954.57 88888.00 2011-05-01 15:39:11.250 121 12610.77 87.30 54954.62 88888.00 2011-05-01 15:39:11.375 121 12610.80 87.30 54954.60 88888.00 2011-05-01 15:39:11.500 121 12610.83 87.35 54954.60 88888.00 2011-05-01 15:39:11.625 121 12610.83 87.38 54954.60 88888.00 2011-05-01 15:39:11.750 121 12610.75 87.38 54954.62 88888.00 2011-05-01 15:39:11.875 121 12610.75 87.40 54954.60 88888.00 2011-05-01 15:39:12.000 121 12610.75 87.40 54954.57 88888.00 2011-05-01 15:39:12.125 121 12610.73 87.40 54954.57 88888.00 2011-05-01 15:39:12.250 121 12610.67 87.42 54954.60 88888.00 2011-05-01 15:39:12.375 121 12610.75 87.42 54954.57 88888.00 2011-05-01 15:39:12.500 121 12610.70 87.40 54954.57 88888.00 2011-05-01 15:39:12.625 121 12610.67 87.45 54954.57 88888.00 2011-05-01 15:39:12.750 121 12610.70 87.42 54954.57 88888.00 2011-05-01 15:39:12.875 121 12610.70 87.47 54954.55 88888.00 2011-05-01 15:39:13.000 121 12610.67 87.50 54954.57 88888.00 2011-05-01 15:39:13.125 121 12610.70 87.53 54954.60 88888.00 2011-05-01 15:39:13.250 121 12610.73 87.50 54954.60 88888.00 2011-05-01 15:39:13.375 121 12610.75 87.53 54954.62 88888.00 2011-05-01 15:39:13.500 121 12610.80 87.55 54954.60 88888.00 2011-05-01 15:39:13.625 121 12610.83 87.58 54954.60 88888.00 2011-05-01 15:39:13.750 121 12610.80 87.62 54954.57 88888.00 2011-05-01 15:39:13.875 121 12610.75 87.62 54954.57 88888.00 2011-05-01 15:39:14.000 121 12610.77 87.62 54954.57 88888.00 2011-05-01 15:39:14.125 121 12610.83 87.62 54954.57 88888.00 2011-05-01 15:39:14.250 121 12610.80 87.65 54954.55 88888.00 2011-05-01 15:39:14.375 121 12610.80 87.62 54954.53 88888.00 2011-05-01 15:39:14.500 121 12610.77 87.67 54954.53 88888.00 2011-05-01 15:39:14.625 121 12610.83 87.75 54954.55 88888.00 2011-05-01 15:39:14.750 121 12610.85 87.78 54954.55 88888.00 2011-05-01 15:39:14.875 121 12610.85 87.78 54954.55 88888.00 2011-05-01 15:39:15.000 121 12610.90 87.78 54954.53 88888.00 2011-05-01 15:39:15.125 121 12610.98 87.85 54954.53 88888.00 2011-05-01 15:39:15.250 121 12611.05 87.88 54954.57 88888.00 2011-05-01 15:39:15.375 121 12611.10 87.90 54954.55 88888.00 2011-05-01 15:39:15.500 121 12611.12 87.85 54954.53 88888.00 2011-05-01 15:39:15.625 121 12611.10 87.92 54954.53 88888.00 2011-05-01 15:39:15.750 121 12611.17 87.92 54954.53 88888.00 2011-05-01 15:39:15.875 121 12611.20 87.92 54954.53 88888.00 2011-05-01 15:39:16.000 121 12611.23 87.92 54954.53 88888.00 2011-05-01 15:39:16.125 121 12611.23 87.92 54954.55 88888.00 2011-05-01 15:39:16.250 121 12611.23 87.92 54954.55 88888.00 2011-05-01 15:39:16.375 121 12611.23 87.92 54954.50 88888.00 2011-05-01 15:39:16.500 121 12611.27 87.92 54954.53 88888.00 2011-05-01 15:39:16.625 121 12611.38 87.92 54954.55 88888.00 2011-05-01 15:39:16.750 121 12611.38 87.92 54954.53 88888.00 2011-05-01 15:39:16.875 121 12611.33 87.92 54954.50 88888.00 2011-05-01 15:39:17.000 121 12611.27 87.92 54954.50 88888.00 2011-05-01 15:39:17.125 121 12611.27 87.95 54954.53 88888.00 2011-05-01 15:39:17.250 121 12611.30 87.92 54954.55 88888.00 2011-05-01 15:39:17.375 121 12611.33 87.95 54954.53 88888.00 2011-05-01 15:39:17.500 121 12611.33 87.97 54954.53 88888.00 2011-05-01 15:39:17.625 121 12611.27 87.97 54954.53 88888.00 2011-05-01 15:39:17.750 121 12611.27 87.95 54954.57 88888.00 2011-05-01 15:39:17.875 121 12611.23 88.00 54954.57 88888.00 2011-05-01 15:39:18.000 121 12611.15 88.00 54954.53 88888.00 2011-05-01 15:39:18.125 121 12611.17 88.00 54954.55 88888.00 2011-05-01 15:39:18.250 121 12611.23 88.03 54954.57 88888.00 2011-05-01 15:39:18.375 121 12611.25 88.08 54954.60 88888.00 2011-05-01 15:39:18.500 121 12611.20 88.08 54954.55 88888.00 2011-05-01 15:39:18.625 121 12611.17 88.10 54954.55 88888.00 2011-05-01 15:39:18.750 121 12611.20 88.15 54954.55 88888.00 2011-05-01 15:39:18.875 121 12611.20 88.15 54954.55 88888.00 2011-05-01 15:39:19.000 121 12611.20 88.17 54954.55 88888.00 2011-05-01 15:39:19.125 121 12611.17 88.20 54954.55 88888.00 2011-05-01 15:39:19.250 121 12611.23 88.20 54954.57 88888.00 2011-05-01 15:39:19.375 121 12611.27 88.25 54954.55 88888.00 2011-05-01 15:39:19.500 121 12611.27 88.28 54954.55 88888.00 2011-05-01 15:39:19.625 121 12611.23 88.30 54954.57 88888.00 2011-05-01 15:39:19.750 121 12611.25 88.30 54954.55 88888.00 2011-05-01 15:39:19.875 121 12611.23 88.30 54954.55 88888.00 2011-05-01 15:39:20.000 121 12611.23 88.33 54954.53 88888.00 2011-05-01 15:39:20.125 121 12611.27 88.35 54954.55 88888.00 2011-05-01 15:39:20.250 121 12611.27 88.38 54954.57 88888.00 2011-05-01 15:39:20.375 121 12611.23 88.40 54954.57 88888.00 2011-05-01 15:39:20.500 121 12611.17 88.45 54954.57 88888.00 2011-05-01 15:39:20.625 121 12611.17 88.47 54954.57 88888.00 2011-05-01 15:39:20.750 121 12611.17 88.45 54954.55 88888.00 2011-05-01 15:39:20.875 121 12611.17 88.40 54954.55 88888.00 2011-05-01 15:39:21.000 121 12611.20 88.45 54954.57 88888.00 2011-05-01 15:39:21.125 121 12611.15 88.45 54954.55 88888.00 2011-05-01 15:39:21.250 121 12611.05 88.45 54954.60 88888.00 2011-05-01 15:39:21.375 121 12611.00 88.45 54954.60 88888.00 2011-05-01 15:39:21.500 121 12611.00 88.45 54954.57 88888.00 2011-05-01 15:39:21.625 121 12611.02 88.45 54954.57 88888.00 2011-05-01 15:39:21.750 121 12610.98 88.42 54954.60 88888.00 2011-05-01 15:39:21.875 121 12610.98 88.45 54954.62 88888.00 2011-05-01 15:39:22.000 121 12610.95 88.45 54954.60 88888.00 2011-05-01 15:39:22.125 121 12610.92 88.40 54954.60 88888.00 2011-05-01 15:39:22.250 121 12610.88 88.40 54954.62 88888.00 2011-05-01 15:39:22.375 121 12610.90 88.42 54954.60 88888.00 2011-05-01 15:39:22.500 121 12610.88 88.47 54954.60 88888.00 2011-05-01 15:39:22.625 121 12610.85 88.47 54954.68 88888.00 2011-05-01 15:39:22.750 121 12610.77 88.50 54954.62 88888.00 2011-05-01 15:39:22.875 121 12610.75 88.47 54954.65 88888.00 2011-05-01 15:39:23.000 121 12610.75 88.47 54954.65 88888.00 2011-05-01 15:39:23.125 121 12610.73 88.50 54954.68 88888.00 2011-05-01 15:39:23.250 121 12610.67 88.47 54954.68 88888.00 2011-05-01 15:39:23.375 121 12610.67 88.47 54954.65 88888.00 2011-05-01 15:39:23.500 121 12610.62 88.50 54954.68 88888.00 2011-05-01 15:39:23.625 121 12610.62 88.50 54954.68 88888.00 2011-05-01 15:39:23.750 121 12610.67 88.47 54954.68 88888.00 2011-05-01 15:39:23.875 121 12610.67 88.50 54954.68 88888.00 2011-05-01 15:39:24.000 121 12610.65 88.58 54954.65 88888.00 2011-05-01 15:39:24.125 121 12610.62 88.58 54954.65 88888.00 2011-05-01 15:39:24.250 121 12610.60 88.53 54954.65 88888.00 2011-05-01 15:39:24.375 121 12610.58 88.55 54954.62 88888.00 2011-05-01 15:39:24.500 121 12610.60 88.55 54954.65 88888.00 2011-05-01 15:39:24.625 121 12610.65 88.58 54954.68 88888.00 2011-05-01 15:39:24.750 121 12610.62 88.62 54954.70 88888.00 2011-05-01 15:39:24.875 121 12610.65 88.60 54954.70 88888.00 2011-05-01 15:39:25.000 121 12610.65 88.58 54954.68 88888.00 2011-05-01 15:39:25.125 121 12610.67 88.62 54954.68 88888.00 2011-05-01 15:39:25.250 121 12610.65 88.58 54954.68 88888.00 2011-05-01 15:39:25.375 121 12610.65 88.58 54954.70 88888.00 2011-05-01 15:39:25.500 121 12610.62 88.58 54954.70 88888.00 2011-05-01 15:39:25.625 121 12610.62 88.60 54954.72 88888.00 2011-05-01 15:39:25.750 121 12610.62 88.62 54954.70 88888.00 2011-05-01 15:39:25.875 121 12610.67 88.62 54954.72 88888.00 2011-05-01 15:39:26.000 121 12610.67 88.62 54954.70 88888.00 2011-05-01 15:39:26.125 121 12610.62 88.58 54954.72 88888.00 2011-05-01 15:39:26.250 121 12610.65 88.58 54954.75 88888.00 2011-05-01 15:39:26.375 121 12610.77 88.60 54954.75 88888.00 2011-05-01 15:39:26.500 121 12610.77 88.58 54954.72 88888.00 2011-05-01 15:39:26.625 121 12610.73 88.53 54954.75 88888.00 2011-05-01 15:39:26.750 121 12610.67 88.55 54954.75 88888.00 2011-05-01 15:39:26.875 121 12610.65 88.58 54954.78 88888.00 2011-05-01 15:39:27.000 121 12610.62 88.55 54954.78 88888.00 2011-05-01 15:39:27.125 121 12610.62 88.50 54954.80 88888.00 2011-05-01 15:39:27.250 121 12610.67 88.50 54954.80 88888.00 2011-05-01 15:39:27.375 121 12610.70 88.53 54954.78 88888.00 2011-05-01 15:39:27.500 121 12610.67 88.53 54954.80 88888.00 2011-05-01 15:39:27.625 121 12610.67 88.47 54954.80 88888.00 2011-05-01 15:39:27.750 121 12610.73 88.45 54954.82 88888.00 2011-05-01 15:39:27.875 121 12610.70 88.47 54954.82 88888.00 2011-05-01 15:39:28.000 121 12610.70 88.45 54954.82 88888.00 2011-05-01 15:39:28.125 121 12610.70 88.40 54954.82 88888.00 2011-05-01 15:39:28.250 121 12610.60 88.38 54954.82 88888.00 2011-05-01 15:39:28.375 121 12610.62 88.42 54954.85 88888.00 2011-05-01 15:39:28.500 121 12610.62 88.42 54954.85 88888.00 2011-05-01 15:39:28.625 121 12610.65 88.45 54954.88 88888.00 2011-05-01 15:39:28.750 121 12610.70 88.42 54954.88 88888.00 2011-05-01 15:39:28.875 121 12610.77 88.45 54954.88 88888.00 2011-05-01 15:39:29.000 121 12610.70 88.47 54954.85 88888.00 2011-05-01 15:39:29.125 121 12610.62 88.47 54954.90 88888.00 2011-05-01 15:39:29.250 121 12610.60 88.42 54954.88 88888.00 2011-05-01 15:39:29.375 121 12610.60 88.42 54954.85 88888.00 2011-05-01 15:39:29.500 121 12610.60 88.42 54954.85 88888.00 2011-05-01 15:39:29.625 121 12610.62 88.45 54954.88 88888.00 2011-05-01 15:39:29.750 121 12610.62 88.47 54954.85 88888.00 2011-05-01 15:39:29.875 121 12610.60 88.45 54954.85 88888.00 2011-05-01 15:39:30.000 121 12610.60 88.47 54954.88 88888.00 2011-05-01 15:39:30.125 121 12610.62 88.47 54954.90 88888.00 2011-05-01 15:39:30.250 121 12610.58 88.42 54954.90 88888.00 2011-05-01 15:39:30.375 121 12610.58 88.50 54954.93 88888.00 2011-05-01 15:39:30.500 121 12610.55 88.50 54954.93 88888.00 2011-05-01 15:39:30.625 121 12610.52 88.50 54954.93 88888.00 2011-05-01 15:39:30.750 121 12610.50 88.50 54954.95 88888.00 2011-05-01 15:39:30.875 121 12610.48 88.47 54954.97 88888.00 2011-05-01 15:39:31.000 121 12610.42 88.47 54954.97 88888.00 2011-05-01 15:39:31.125 121 12610.42 88.47 54954.97 88888.00 2011-05-01 15:39:31.250 121 12610.38 88.45 54954.97 88888.00 2011-05-01 15:39:31.375 121 12610.30 88.42 54954.97 88888.00 2011-05-01 15:39:31.500 121 12610.27 88.42 54954.97 88888.00 2011-05-01 15:39:31.625 121 12610.25 88.40 54954.97 88888.00 2011-05-01 15:39:31.750 121 12610.23 88.38 54954.97 88888.00 2011-05-01 15:39:31.875 121 12610.20 88.30 54955.00 88888.00 2011-05-01 15:39:32.000 121 12610.08 88.28 54955.05 88888.00 2011-05-01 15:39:32.125 121 12610.00 88.28 54955.07 88888.00 2011-05-01 15:39:32.250 121 12610.05 88.25 54955.07 88888.00 2011-05-01 15:39:32.375 121 12610.10 88.20 54955.05 88888.00 2011-05-01 15:39:32.500 121 12610.10 88.15 54955.05 88888.00 2011-05-01 15:39:32.625 121 12610.08 88.10 54955.05 88888.00 2011-05-01 15:39:32.750 121 12610.05 88.08 54955.03 88888.00 2011-05-01 15:39:32.875 121 12610.10 88.08 54955.05 88888.00 2011-05-01 15:39:33.000 121 12610.12 88.00 54955.05 88888.00 2011-05-01 15:39:33.125 121 12610.15 88.00 54955.05 88888.00 2011-05-01 15:39:33.250 121 12610.15 87.97 54955.03 88888.00 2011-05-01 15:39:33.375 121 12610.17 87.95 54955.05 88888.00 2011-05-01 15:39:33.500 121 12610.17 87.92 54955.07 88888.00 2011-05-01 15:39:33.625 121 12610.23 87.90 54955.07 88888.00 2011-05-01 15:39:33.750 121 12610.33 87.88 54955.07 88888.00 2011-05-01 15:39:33.875 121 12610.33 87.88 54955.05 88888.00 2011-05-01 15:39:34.000 121 12610.27 87.80 54955.05 88888.00 2011-05-01 15:39:34.125 121 12610.30 87.78 54955.05 88888.00 2011-05-01 15:39:34.250 121 12610.35 87.78 54955.07 88888.00 2011-05-01 15:39:34.375 121 12610.38 87.78 54955.07 88888.00 2011-05-01 15:39:34.500 121 12610.35 87.78 54955.10 88888.00 2011-05-01 15:39:34.625 121 12610.35 87.78 54955.10 88888.00 2011-05-01 15:39:34.750 121 12610.42 87.78 54955.07 88888.00 2011-05-01 15:39:34.875 121 12610.48 87.72 54955.03 88888.00 2011-05-01 15:39:35.000 121 12610.48 87.70 54955.07 88888.00 2011-05-01 15:39:35.125 121 12610.45 87.72 54955.07 88888.00 2011-05-01 15:39:35.250 121 12610.45 87.70 54955.05 88888.00 2011-05-01 15:39:35.375 121 12610.50 87.75 54955.07 88888.00 2011-05-01 15:39:35.500 121 12610.52 87.72 54955.07 88888.00 2011-05-01 15:39:35.625 121 12610.48 87.70 54955.07 88888.00 2011-05-01 15:39:35.750 121 12610.50 87.72 54955.07 88888.00 2011-05-01 15:39:35.875 121 12610.58 87.78 54955.07 88888.00 2011-05-01 15:39:36.000 121 12610.55 87.80 54955.05 88888.00 2011-05-01 15:39:36.125 121 12610.55 87.78 54955.07 88888.00 2011-05-01 15:39:36.250 121 12610.58 87.75 54955.05 88888.00 2011-05-01 15:39:36.375 121 12610.65 87.83 54955.05 88888.00 2011-05-01 15:39:36.500 121 12610.62 87.83 54955.03 88888.00 2011-05-01 15:39:36.625 121 12610.62 87.88 54955.05 88888.00 2011-05-01 15:39:36.750 121 12610.65 87.92 54955.05 88888.00 2011-05-01 15:39:36.875 121 12610.73 87.97 54955.05 88888.00 2011-05-01 15:39:37.000 121 12610.80 87.97 54955.05 88888.00 2011-05-01 15:39:37.125 121 12610.85 87.97 54955.07 88888.00 2011-05-01 15:39:37.250 121 12610.88 88.03 54955.10 88888.00 2011-05-01 15:39:37.375 121 12610.88 88.05 54955.07 88888.00 2011-05-01 15:39:37.500 121 12610.92 88.08 54955.05 88888.00 2011-05-01 15:39:37.625 121 12611.00 88.12 54955.03 88888.00 2011-05-01 15:39:37.750 121 12611.08 88.17 54955.05 88888.00 2011-05-01 15:39:37.875 121 12611.05 88.22 54955.03 88888.00 2011-05-01 15:39:38.000 121 12611.05 88.20 54955.00 88888.00 2011-05-01 15:39:38.125 121 12611.10 88.20 54955.00 88888.00 2011-05-01 15:39:38.250 121 12611.20 88.30 54954.97 88888.00 2011-05-01 15:39:38.375 121 12611.27 88.35 54954.97 88888.00 2011-05-01 15:39:38.500 121 12611.25 88.35 54954.95 88888.00 2011-05-01 15:39:38.625 121 12611.20 88.38 54954.95 88888.00 2011-05-01 15:39:38.750 121 12611.25 88.45 54954.95 88888.00 2011-05-01 15:39:38.875 121 12611.33 88.50 54954.95 88888.00 2011-05-01 15:39:39.000 121 12611.25 88.55 54954.95 88888.00 2011-05-01 15:39:39.125 121 12611.25 88.62 54954.97 88888.00 2011-05-01 15:39:39.250 121 12611.25 88.67 54954.95 88888.00 2011-05-01 15:39:39.375 121 12611.30 88.70 54954.95 88888.00 2011-05-01 15:39:39.500 121 12611.27 88.72 54954.93 88888.00 2011-05-01 15:39:39.625 121 12611.30 88.78 54954.93 88888.00 2011-05-01 15:39:39.750 121 12611.27 88.85 54954.90 88888.00 2011-05-01 15:39:39.875 121 12611.25 88.85 54954.93 88888.00 2011-05-01 15:39:40.000 121 12611.33 88.88 54954.93 88888.00 2011-05-01 15:39:40.125 121 12611.33 88.92 54954.93 88888.00 2011-05-01 15:39:40.250 121 12611.25 88.95 54954.93 88888.00 2011-05-01 15:39:40.375 121 12611.25 88.97 54954.93 88888.00 2011-05-01 15:39:40.500 121 12611.20 89.00 54954.90 88888.00 2011-05-01 15:39:40.625 121 12611.23 89.05 54954.93 88888.00 2011-05-01 15:39:40.750 121 12611.20 89.08 54954.93 88888.00 2011-05-01 15:39:40.875 121 12611.15 89.03 54954.93 88888.00 2011-05-01 15:39:41.000 121 12611.12 89.03 54954.90 88888.00 2011-05-01 15:39:41.125 121 12611.10 89.10 54954.90 88888.00 2011-05-01 15:39:41.250 121 12611.02 89.10 54954.93 88888.00 2011-05-01 15:39:41.375 121 12611.02 89.15 54954.93 88888.00 2011-05-01 15:39:41.500 121 12611.02 89.12 54954.90 88888.00 2011-05-01 15:39:41.625 121 12611.02 89.15 54954.90 88888.00 2011-05-01 15:39:41.750 121 12611.02 89.12 54954.85 88888.00 2011-05-01 15:39:41.875 121 12610.98 89.15 54954.90 88888.00 2011-05-01 15:39:42.000 121 12610.92 89.15 54954.88 88888.00 2011-05-01 15:39:42.125 121 12610.88 89.15 54954.88 88888.00 2011-05-01 15:39:42.250 121 12610.90 89.15 54954.88 88888.00 2011-05-01 15:39:42.375 121 12610.90 89.12 54954.90 88888.00 2011-05-01 15:39:42.500 121 12610.80 89.12 54954.90 88888.00 2011-05-01 15:39:42.625 121 12610.83 89.15 54954.88 88888.00 2011-05-01 15:39:42.750 121 12610.80 89.15 54954.90 88888.00 2011-05-01 15:39:42.875 121 12610.77 89.17 54954.90 88888.00 2011-05-01 15:39:43.000 121 12610.77 89.12 54954.90 88888.00 2011-05-01 15:39:43.125 121 12610.75 89.15 54954.93 88888.00 2011-05-01 15:39:43.250 121 12610.80 89.15 54954.93 88888.00 2011-05-01 15:39:43.375 121 12610.80 89.15 54954.90 88888.00 2011-05-01 15:39:43.500 121 12610.75 89.10 54954.82 88888.00 2011-05-01 15:39:43.625 121 12610.67 89.12 54954.82 88888.00 2011-05-01 15:39:43.750 121 12610.70 89.17 54954.85 88888.00 2011-05-01 15:39:43.875 121 12610.70 89.20 54954.88 88888.00 2011-05-01 15:39:44.000 121 12610.70 89.17 54954.88 88888.00 2011-05-01 15:39:44.125 121 12610.77 89.22 54954.90 88888.00 2011-05-01 15:39:44.250 121 12610.73 89.25 54954.85 88888.00 2011-05-01 15:39:44.375 121 12610.75 89.22 54954.85 88888.00 2011-05-01 15:39:44.500 121 12610.70 89.22 54954.82 88888.00 2011-05-01 15:39:44.625 121 12610.70 89.28 54954.82 88888.00 2011-05-01 15:39:44.750 121 12610.65 89.28 54954.85 88888.00 2011-05-01 15:39:44.875 121 12610.58 89.28 54954.85 88888.00 2011-05-01 15:39:45.000 121 12610.65 89.28 54954.85 88888.00 2011-05-01 15:39:45.125 121 12610.62 89.30 54954.85 88888.00 2011-05-01 15:39:45.250 121 12610.55 89.33 54954.85 88888.00 2011-05-01 15:39:45.375 121 12610.55 89.38 54954.82 88888.00 2011-05-01 15:39:45.500 121 12610.60 89.33 54954.78 88888.00 2011-05-01 15:39:45.625 121 12610.52 89.33 54954.78 88888.00 2011-05-01 15:39:45.750 121 12610.48 89.33 54954.80 88888.00 2011-05-01 15:39:45.875 121 12610.50 89.30 54954.80 88888.00 2011-05-01 15:39:46.000 121 12610.50 89.30 54954.80 88888.00 2011-05-01 15:39:46.125 121 12610.50 89.35 54954.82 88888.00 2011-05-01 15:39:46.250 121 12610.50 89.33 54954.80 88888.00 2011-05-01 15:39:46.375 121 12610.60 89.35 54954.80 88888.00 2011-05-01 15:39:46.500 121 12610.65 89.35 54954.78 88888.00 2011-05-01 15:39:46.625 121 12610.55 89.35 54954.78 88888.00 2011-05-01 15:39:46.750 121 12610.48 89.35 54954.78 88888.00 2011-05-01 15:39:46.875 121 12610.50 89.35 54954.80 88888.00 2011-05-01 15:39:47.000 121 12610.48 89.35 54954.78 88888.00 2011-05-01 15:39:47.125 121 12610.48 89.33 54954.78 88888.00 2011-05-01 15:39:47.250 121 12610.42 89.33 54954.78 88888.00 2011-05-01 15:39:47.375 121 12610.42 89.30 54954.78 88888.00 2011-05-01 15:39:47.500 121 12610.40 89.30 54954.80 88888.00 2011-05-01 15:39:47.625 121 12610.40 89.30 54954.80 88888.00 2011-05-01 15:39:47.750 121 12610.42 89.30 54954.78 88888.00 2011-05-01 15:39:47.875 121 12610.45 89.28 54954.78 88888.00 2011-05-01 15:39:48.000 121 12610.42 89.30 54954.72 88888.00 2011-05-01 15:39:48.125 121 12610.38 89.30 54954.70 88888.00 2011-05-01 15:39:48.250 121 12610.30 89.28 54954.72 88888.00 2011-05-01 15:39:48.375 121 12610.35 89.30 54954.75 88888.00 2011-05-01 15:39:48.500 121 12610.35 89.35 54954.75 88888.00 2011-05-01 15:39:48.625 121 12610.35 89.33 54954.75 88888.00 2011-05-01 15:39:48.750 121 12610.33 89.35 54954.72 88888.00 2011-05-01 15:39:48.875 121 12610.38 89.40 54954.75 88888.00 2011-05-01 15:39:49.000 121 12610.35 89.42 54954.75 88888.00 2011-05-01 15:39:49.125 121 12610.30 89.45 54954.75 88888.00 2011-05-01 15:39:49.250 121 12610.23 89.45 54954.72 88888.00 2011-05-01 15:39:49.375 121 12610.25 89.53 54954.78 88888.00 2011-05-01 15:39:49.500 121 12610.25 89.55 54954.78 88888.00 2011-05-01 15:39:49.625 121 12610.20 89.55 54954.75 88888.00 2011-05-01 15:39:49.750 121 12610.23 89.58 54954.78 88888.00 2011-05-01 15:39:49.875 121 12610.25 89.60 54954.78 88888.00 2011-05-01 15:39:50.000 121 12610.27 89.62 54954.72 88888.00 2011-05-01 15:39:50.125 121 12610.25 89.65 54954.72 88888.00 2011-05-01 15:39:50.250 121 12610.23 89.65 54954.75 88888.00 2011-05-01 15:39:50.375 121 12610.17 89.67 54954.72 88888.00 2011-05-01 15:39:50.500 121 12610.23 89.70 54954.72 88888.00 2011-05-01 15:39:50.625 121 12610.17 89.72 54954.72 88888.00 2011-05-01 15:39:50.750 121 12610.20 89.75 54954.75 88888.00 2011-05-01 15:39:50.875 121 12610.20 89.78 54954.75 88888.00 2011-05-01 15:39:51.000 121 12610.15 89.80 54954.72 88888.00 2011-05-01 15:39:51.125 121 12610.15 89.80 54954.72 88888.00 2011-05-01 15:39:51.250 121 12610.17 89.83 54954.75 88888.00 2011-05-01 15:39:51.375 121 12610.20 89.85 54954.75 88888.00 2011-05-01 15:39:51.500 121 12610.15 89.90 54954.78 88888.00 2011-05-01 15:39:51.625 121 12610.15 89.88 54954.75 88888.00 2011-05-01 15:39:51.750 121 12610.17 89.90 54954.75 88888.00 2011-05-01 15:39:51.875 121 12610.12 89.92 54954.78 88888.00 2011-05-01 15:39:52.000 121 12610.15 89.90 54954.78 88888.00 2011-05-01 15:39:52.125 121 12610.15 89.90 54954.80 88888.00 2011-05-01 15:39:52.250 121 12610.12 89.95 54954.80 88888.00 2011-05-01 15:39:52.375 121 12610.12 89.95 54954.80 88888.00 2011-05-01 15:39:52.500 121 12610.12 89.90 54954.78 88888.00 2011-05-01 15:39:52.625 121 12610.15 89.92 54954.75 88888.00 2011-05-01 15:39:52.750 121 12610.17 89.90 54954.78 88888.00 2011-05-01 15:39:52.875 121 12610.12 89.90 54954.75 88888.00 2011-05-01 15:39:53.000 121 12610.15 89.88 54954.72 88888.00 2011-05-01 15:39:53.125 121 12610.20 89.90 54954.75 88888.00 2011-05-01 15:39:53.250 121 12610.25 89.92 54954.75 88888.00 2011-05-01 15:39:53.375 121 12610.25 89.92 54954.75 88888.00 2011-05-01 15:39:53.500 121 12610.20 89.95 54954.78 88888.00 2011-05-01 15:39:53.625 121 12610.17 89.97 54954.78 88888.00 2011-05-01 15:39:53.750 121 12610.20 89.97 54954.80 88888.00 2011-05-01 15:39:53.875 121 12610.30 90.00 54954.78 88888.00 2011-05-01 15:39:54.000 121 12610.30 90.00 54954.75 88888.00 2011-05-01 15:39:54.125 121 12610.20 90.03 54954.75 88888.00 2011-05-01 15:39:54.250 121 12610.10 90.03 54954.78 88888.00 2011-05-01 15:39:54.375 121 12610.12 90.10 54954.78 88888.00 2011-05-01 15:39:54.500 121 12610.17 90.15 54954.80 88888.00 2011-05-01 15:39:54.625 121 12610.20 90.15 54954.78 88888.00 2011-05-01 15:39:54.750 121 12610.20 90.17 54954.75 88888.00 2011-05-01 15:39:54.875 121 12610.15 90.15 54954.75 88888.00 2011-05-01 15:39:55.000 121 12610.20 90.20 54954.78 88888.00 2011-05-01 15:39:55.125 121 12610.23 90.25 54954.80 88888.00 2011-05-01 15:39:55.250 121 12610.20 90.30 54954.80 88888.00 2011-05-01 15:39:55.375 121 12610.12 90.33 54954.80 88888.00 2011-05-01 15:39:55.500 121 12610.08 90.35 54954.80 88888.00 2011-05-01 15:39:55.625 121 12610.10 90.38 54954.78 88888.00 2011-05-01 15:39:55.750 121 12610.10 90.40 54954.78 88888.00 2011-05-01 15:39:55.875 121 12610.02 90.42 54954.80 88888.00 2011-05-01 15:39:56.000 121 12610.00 90.45 54954.78 88888.00 2011-05-01 15:39:56.125 121 12610.05 90.50 54954.78 88888.00 2011-05-01 15:39:56.250 121 12610.05 90.50 54954.80 88888.00 2011-05-01 15:39:56.375 121 12610.05 90.53 54954.78 88888.00 2011-05-01 15:39:56.500 121 12610.05 90.58 54954.78 88888.00 2011-05-01 15:39:56.625 121 12610.02 90.60 54954.75 88888.00 2011-05-01 15:39:56.750 121 12610.02 90.67 54954.78 88888.00 2011-05-01 15:39:56.875 121 12609.98 90.70 54954.78 88888.00 2011-05-01 15:39:57.000 121 12610.02 90.72 54954.78 88888.00 2011-05-01 15:39:57.125 121 12610.05 90.78 54954.80 88888.00 2011-05-01 15:39:57.250 121 12610.05 90.80 54954.78 88888.00 2011-05-01 15:39:57.375 121 12610.15 90.88 54954.78 88888.00 2011-05-01 15:39:57.500 121 12610.15 90.92 54954.78 88888.00 2011-05-01 15:39:57.625 121 12610.15 90.95 54954.72 88888.00 2011-05-01 15:39:57.750 121 12610.15 90.95 54954.75 88888.00 2011-05-01 15:39:57.875 121 12610.12 91.00 54954.72 88888.00 2011-05-01 15:39:58.000 121 12610.17 91.03 54954.75 88888.00 2011-05-01 15:39:58.125 121 12610.15 91.10 54954.75 88888.00 2011-05-01 15:39:58.250 121 12610.10 91.12 54954.75 88888.00 2011-05-01 15:39:58.375 121 12610.15 91.10 54954.78 88888.00 2011-05-01 15:39:58.500 121 12610.25 91.12 54954.75 88888.00 2011-05-01 15:39:58.625 121 12610.30 91.17 54954.72 88888.00 2011-05-01 15:39:58.750 121 12610.27 91.22 54954.75 88888.00 2011-05-01 15:39:58.875 121 12610.35 91.28 54954.75 88888.00 2011-05-01 15:39:59.000 121 12610.35 91.28 54954.72 88888.00 2011-05-01 15:39:59.125 121 12610.33 91.30 54954.72 88888.00 2011-05-01 15:39:59.250 121 12610.33 91.33 54954.70 88888.00 2011-05-01 15:39:59.375 121 12610.38 91.38 54954.70 88888.00 2011-05-01 15:39:59.500 121 12610.35 91.40 54954.72 88888.00 2011-05-01 15:39:59.625 121 12610.33 91.45 54954.72 88888.00 2011-05-01 15:39:59.750 121 12610.33 91.50 54954.75 88888.00 2011-05-01 15:39:59.875 121 12610.35 91.50 54954.70 88888.00 2011-05-01 15:40:00.000 121 12610.35 91.53 54954.68 88888.00 2011-05-01 15:40:00.125 121 12610.40 91.60 54954.70 88888.00 2011-05-01 15:40:00.250 121 12610.45 91.62 54954.72 88888.00 2011-05-01 15:40:00.375 121 12610.42 91.67 54954.70 88888.00 2011-05-01 15:40:00.500 121 12610.42 91.75 54954.68 88888.00 2011-05-01 15:40:00.625 121 12610.40 91.78 54954.68 88888.00 2011-05-01 15:40:00.750 121 12610.38 91.80 54954.68 88888.00 2011-05-01 15:40:00.875 121 12610.38 91.85 54954.68 88888.00 2011-05-01 15:40:01.000 121 12610.45 91.88 54954.68 88888.00 2011-05-01 15:40:01.125 121 12610.42 91.95 54954.68 88888.00 2011-05-01 15:40:01.250 121 12610.33 91.95 54954.68 88888.00 2011-05-01 15:40:01.375 121 12610.33 92.00 54954.65 88888.00 2011-05-01 15:40:01.500 121 12610.30 92.03 54954.62 88888.00 2011-05-01 15:40:01.625 121 12610.27 92.08 54954.60 88888.00 2011-05-01 15:40:01.750 121 12610.33 92.12 54954.62 88888.00 2011-05-01 15:40:01.875 121 12610.35 92.17 54954.68 88888.00 2011-05-01 15:40:02.000 121 12610.38 92.22 54954.65 88888.00 2011-05-01 15:40:02.125 121 12610.38 92.30 54954.65 88888.00 2011-05-01 15:40:02.250 121 12610.33 92.33 54954.65 88888.00 2011-05-01 15:40:02.375 121 12610.38 92.35 54954.62 88888.00 2011-05-01 15:40:02.500 121 12610.40 92.40 54954.65 88888.00 2011-05-01 15:40:02.625 121 12610.38 92.42 54954.65 88888.00 2011-05-01 15:40:02.750 121 12610.40 92.47 54954.62 88888.00 2011-05-01 15:40:02.875 121 12610.45 92.55 54954.62 88888.00 2011-05-01 15:40:03.000 121 12610.55 92.58 54954.62 88888.00 2011-05-01 15:40:03.125 121 12610.48 92.62 54954.60 88888.00 2011-05-01 15:40:03.250 121 12610.48 92.70 54954.60 88888.00 2011-05-01 15:40:03.375 121 12610.55 92.78 54954.62 88888.00 2011-05-01 15:40:03.500 121 12610.58 92.83 54954.62 88888.00 2011-05-01 15:40:03.625 121 12610.55 92.85 54954.60 88888.00 2011-05-01 15:40:03.750 121 12610.60 92.88 54954.57 88888.00 2011-05-01 15:40:03.875 121 12610.70 92.92 54954.55 88888.00 2011-05-01 15:40:04.000 121 12610.70 92.97 54954.53 88888.00 2011-05-01 15:40:04.125 121 12610.73 93.00 54954.55 88888.00 2011-05-01 15:40:04.250 121 12610.75 93.05 54954.57 88888.00 2011-05-01 15:40:04.375 121 12610.75 93.08 54954.53 88888.00 2011-05-01 15:40:04.500 121 12610.85 93.12 54954.50 88888.00 2011-05-01 15:40:04.625 121 12610.92 93.17 54954.53 88888.00 2011-05-01 15:40:04.750 121 12610.85 93.22 54954.53 88888.00 2011-05-01 15:40:04.875 121 12610.85 93.28 54954.53 88888.00 2011-05-01 15:40:05.000 121 12610.88 93.38 54954.55 88888.00 2011-05-01 15:40:05.125 121 12610.88 93.40 54954.53 88888.00 2011-05-01 15:40:05.250 121 12610.88 93.40 54954.50 88888.00 2011-05-01 15:40:05.375 121 12610.95 93.47 54954.50 88888.00 2011-05-01 15:40:05.500 121 12611.00 93.53 54954.50 88888.00 2011-05-01 15:40:05.625 121 12611.05 93.60 54954.53 88888.00 2011-05-01 15:40:05.750 121 12611.08 93.60 54954.50 88888.00 2011-05-01 15:40:05.875 121 12611.08 93.65 54954.47 88888.00 2011-05-01 15:40:06.000 121 12611.08 93.67 54954.45 88888.00 2011-05-01 15:40:06.125 121 12611.05 93.72 54954.47 88888.00 2011-05-01 15:40:06.250 121 12611.12 93.83 54954.47 88888.00 2011-05-01 15:40:06.375 121 12611.17 93.90 54954.47 88888.00 2011-05-01 15:40:06.500 121 12611.17 93.90 54954.45 88888.00 2011-05-01 15:40:06.625 121 12611.15 93.92 54954.43 88888.00 2011-05-01 15:40:06.750 121 12611.15 93.97 54954.43 88888.00 2011-05-01 15:40:06.875 121 12611.15 94.05 54954.45 88888.00 2011-05-01 15:40:07.000 121 12611.15 94.08 54954.43 88888.00 2011-05-01 15:40:07.125 121 12611.17 94.10 54954.45 88888.00 2011-05-01 15:40:07.250 121 12611.15 94.10 54954.45 88888.00 2011-05-01 15:40:07.375 121 12611.17 94.15 54954.47 88888.00 2011-05-01 15:40:07.500 121 12611.23 94.15 54954.45 88888.00 2011-05-01 15:40:07.625 121 12611.15 94.17 54954.45 88888.00 2011-05-01 15:40:07.750 121 12611.10 94.17 54954.45 88888.00 2011-05-01 15:40:07.875 121 12611.08 94.25 54954.43 88888.00 2011-05-01 15:40:08.000 121 12611.08 94.25 54954.40 88888.00 2011-05-01 15:40:08.125 121 12611.10 94.28 54954.43 88888.00 2011-05-01 15:40:08.250 121 12611.10 94.30 54954.45 88888.00 2011-05-01 15:40:08.375 121 12611.12 94.30 54954.45 88888.00 2011-05-01 15:40:08.500 121 12611.10 94.30 54954.43 88888.00 2011-05-01 15:40:08.625 121 12611.08 94.33 54954.45 88888.00 2011-05-01 15:40:08.750 121 12611.08 94.35 54954.45 88888.00 2011-05-01 15:40:08.875 121 12611.08 94.38 54954.45 88888.00 2011-05-01 15:40:09.000 121 12611.05 94.38 54954.43 88888.00 2011-05-01 15:40:09.125 121 12611.10 94.38 54954.43 88888.00 2011-05-01 15:40:09.250 121 12611.08 94.35 54954.40 88888.00 2011-05-01 15:40:09.375 121 12611.10 94.38 54954.40 88888.00 2011-05-01 15:40:09.500 121 12611.12 94.38 54954.43 88888.00 2011-05-01 15:40:09.625 121 12611.15 94.38 54954.45 88888.00 2011-05-01 15:40:09.750 121 12611.20 94.35 54954.43 88888.00 2011-05-01 15:40:09.875 121 12611.23 94.35 54954.43 88888.00 2011-05-01 15:40:10.000 121 12611.25 94.33 54954.43 88888.00 2011-05-01 15:40:10.125 121 12611.25 94.33 54954.43 88888.00 2011-05-01 15:40:10.250 121 12611.30 94.33 54954.43 88888.00 2011-05-01 15:40:10.375 121 12611.30 94.30 54954.40 88888.00 2011-05-01 15:40:10.500 121 12611.25 94.25 54954.40 88888.00 2011-05-01 15:40:10.625 121 12611.25 94.20 54954.40 88888.00 2011-05-01 15:40:10.750 121 12611.25 94.17 54954.43 88888.00 2011-05-01 15:40:10.875 121 12611.17 94.15 54954.43 88888.00 2011-05-01 15:40:11.000 121 12611.15 94.15 54954.40 88888.00 2011-05-01 15:40:11.125 121 12611.23 94.12 54954.40 88888.00 2011-05-01 15:40:11.250 121 12611.25 94.10 54954.38 88888.00 2011-05-01 15:40:11.375 121 12611.27 94.05 54954.38 88888.00 2011-05-01 15:40:11.500 121 12611.33 94.03 54954.40 88888.00 2011-05-01 15:40:11.625 121 12611.33 94.00 54954.43 88888.00 2011-05-01 15:40:11.750 121 12611.25 93.97 54954.43 88888.00 2011-05-01 15:40:11.875 121 12611.27 93.95 54954.43 88888.00 2011-05-01 15:40:12.000 121 12611.33 93.92 54954.40 88888.00 2011-05-01 15:40:12.125 121 12611.30 93.95 54954.43 88888.00 2011-05-01 15:40:12.250 121 12611.30 93.97 54954.43 88888.00 2011-05-01 15:40:12.375 121 12611.33 93.97 54954.45 88888.00 2011-05-01 15:40:12.500 121 12611.27 93.97 54954.47 88888.00 2011-05-01 15:40:12.625 121 12611.27 93.97 54954.45 88888.00 2011-05-01 15:40:12.750 121 12611.30 93.97 54954.45 88888.00 2011-05-01 15:40:12.875 121 12611.33 93.97 54954.47 88888.00 2011-05-01 15:40:13.000 121 12611.35 93.97 54954.45 88888.00 2011-05-01 15:40:13.125 121 12611.30 94.00 54954.47 88888.00 2011-05-01 15:40:13.250 121 12611.33 94.05 54954.47 88888.00 2011-05-01 15:40:13.375 121 12611.38 94.05 54954.47 88888.00 2011-05-01 15:40:13.500 121 12611.40 94.08 54954.45 88888.00 2011-05-01 15:40:13.625 121 12611.35 94.10 54954.47 88888.00 2011-05-01 15:40:13.750 121 12611.42 94.10 54954.45 88888.00 2011-05-01 15:40:13.875 121 12611.52 94.12 54954.47 88888.00 2011-05-01 15:40:14.000 121 12611.55 94.15 54954.47 88888.00 2011-05-01 15:40:14.125 121 12611.48 94.17 54954.47 88888.00 2011-05-01 15:40:14.250 121 12611.45 94.17 54954.47 88888.00 2011-05-01 15:40:14.375 121 12611.48 94.20 54954.47 88888.00 2011-05-01 15:40:14.500 121 12611.52 94.20 54954.47 88888.00 2011-05-01 15:40:14.625 121 12611.60 94.22 54954.47 88888.00 2011-05-01 15:40:14.750 121 12611.62 94.25 54954.47 88888.00 2011-05-01 15:40:14.875 121 12611.62 94.28 54954.45 88888.00 2011-05-01 15:40:15.000 121 12611.65 94.35 54954.47 88888.00 2011-05-01 15:40:15.125 121 12611.67 94.38 54954.45 88888.00 2011-05-01 15:40:15.250 121 12611.65 94.35 54954.47 88888.00 2011-05-01 15:40:15.375 121 12611.67 94.40 54954.50 88888.00 2011-05-01 15:40:15.500 121 12611.70 94.47 54954.47 88888.00 2011-05-01 15:40:15.625 121 12611.65 94.50 54954.50 88888.00 2011-05-01 15:40:15.750 121 12611.60 94.53 54954.50 88888.00 2011-05-01 15:40:15.875 121 12611.62 94.55 54954.53 88888.00 2011-05-01 15:40:16.000 121 12611.62 94.60 54954.53 88888.00 2011-05-01 15:40:16.125 121 12611.62 94.62 54954.53 88888.00 2011-05-01 15:40:16.250 121 12611.55 94.67 54954.50 88888.00 2011-05-01 15:40:16.375 121 12611.60 94.75 54954.50 88888.00 2011-05-01 15:40:16.500 121 12611.65 94.78 54954.50 88888.00 2011-05-01 15:40:16.625 121 12611.62 94.78 54954.53 88888.00 2011-05-01 15:40:16.750 121 12611.62 94.83 54954.53 88888.00 2011-05-01 15:40:16.875 121 12611.62 94.88 54954.53 88888.00 2011-05-01 15:40:17.000 121 12611.67 94.90 54954.53 88888.00 2011-05-01 15:40:17.125 121 12611.75 94.92 54954.55 88888.00 2011-05-01 15:40:17.250 121 12611.77 94.95 54954.55 88888.00 2011-05-01 15:40:17.375 121 12611.80 95.03 54954.55 88888.00 2011-05-01 15:40:17.500 121 12611.80 95.08 54954.55 88888.00 2011-05-01 15:40:17.625 121 12611.80 95.08 54954.55 88888.00 2011-05-01 15:40:17.750 121 12611.77 95.08 54954.53 88888.00 2011-05-01 15:40:17.875 121 12611.77 95.08 54954.50 88888.00 2011-05-01 15:40:18.000 121 12611.88 95.12 54954.53 88888.00 2011-05-01 15:40:18.125 121 12611.88 95.12 54954.53 88888.00 2011-05-01 15:40:18.250 121 12611.83 95.12 54954.50 88888.00 2011-05-01 15:40:18.375 121 12611.88 95.17 54954.50 88888.00 2011-05-01 15:40:18.500 121 12611.95 95.20 54954.53 88888.00 2011-05-01 15:40:18.625 121 12611.98 95.20 54954.55 88888.00 2011-05-01 15:40:18.750 121 12612.00 95.17 54954.53 88888.00 2011-05-01 15:40:18.875 121 12612.00 95.17 54954.53 88888.00 2011-05-01 15:40:19.000 121 12612.02 95.20 54954.55 88888.00 2011-05-01 15:40:19.125 121 12612.12 95.25 54954.55 88888.00 2011-05-01 15:40:19.250 121 12612.10 95.30 54954.57 88888.00 2011-05-01 15:40:19.375 121 12612.12 95.30 54954.57 88888.00 2011-05-01 15:40:19.500 121 12612.12 95.28 54954.57 88888.00 2011-05-01 15:40:19.625 121 12612.10 95.28 54954.57 88888.00 2011-05-01 15:40:19.750 121 12612.12 95.30 54954.57 88888.00 2011-05-01 15:40:19.875 121 12612.23 95.30 54954.57 88888.00 2011-05-01 15:40:20.000 121 12612.25 95.33 54954.55 88888.00 2011-05-01 15:40:20.125 121 12612.23 95.35 54954.57 88888.00 2011-05-01 15:40:20.250 121 12612.30 95.35 54954.57 88888.00 2011-05-01 15:40:20.375 121 12612.35 95.35 54954.57 88888.00 2011-05-01 15:40:20.500 121 12612.33 95.33 54954.57 88888.00 2011-05-01 15:40:20.625 121 12612.30 95.33 54954.57 88888.00 2011-05-01 15:40:20.750 121 12612.27 95.35 54954.57 88888.00 2011-05-01 15:40:20.875 121 12612.30 95.38 54954.60 88888.00 2011-05-01 15:40:21.000 121 12612.27 95.40 54954.60 88888.00 2011-05-01 15:40:21.125 121 12612.30 95.40 54954.62 88888.00 2011-05-01 15:40:21.250 121 12612.35 95.38 54954.65 88888.00 2011-05-01 15:40:21.375 121 12612.33 95.40 54954.62 88888.00 2011-05-01 15:40:21.500 121 12612.33 95.38 54954.60 88888.00 2011-05-01 15:40:21.625 121 12612.30 95.38 54954.60 88888.00 2011-05-01 15:40:21.750 121 12612.42 95.38 54954.62 88888.00 2011-05-01 15:40:21.875 121 12612.40 95.33 54954.60 88888.00 2011-05-01 15:40:22.000 121 12612.33 95.33 54954.57 88888.00 2011-05-01 15:40:22.125 121 12612.40 95.38 54954.62 88888.00 2011-05-01 15:40:22.250 121 12612.48 95.40 54954.70 88888.00 2011-05-01 15:40:22.375 121 12612.58 95.38 54954.68 88888.00 2011-05-01 15:40:22.500 121 12612.58 95.38 54954.68 88888.00 2011-05-01 15:40:22.625 121 12612.58 95.35 54954.65 88888.00 2011-05-01 15:40:22.750 121 12612.58 95.33 54954.65 88888.00 2011-05-01 15:40:22.875 121 12612.60 95.38 54954.70 88888.00 2011-05-01 15:40:23.000 121 12612.65 95.35 54954.68 88888.00 2011-05-01 15:40:23.125 121 12612.67 95.35 54954.65 88888.00 2011-05-01 15:40:23.250 121 12612.62 95.33 54954.68 88888.00 2011-05-01 15:40:23.375 121 12612.62 95.30 54954.68 88888.00 2011-05-01 15:40:23.500 121 12612.55 95.28 54954.65 88888.00 2011-05-01 15:40:23.625 121 12612.55 95.28 54954.65 88888.00 2011-05-01 15:40:23.750 121 12612.62 95.33 54954.68 88888.00 2011-05-01 15:40:23.875 121 12612.73 95.33 54954.70 88888.00 2011-05-01 15:40:24.000 121 12612.75 95.33 54954.68 88888.00 2011-05-01 15:40:24.125 121 12612.80 95.35 54954.70 88888.00 2011-05-01 15:40:24.250 121 12612.77 95.38 54954.72 88888.00 2011-05-01 15:40:24.375 121 12612.73 95.40 54954.72 88888.00 2011-05-01 15:40:24.500 121 12612.73 95.38 54954.72 88888.00 2011-05-01 15:40:24.625 121 12612.73 95.38 54954.75 88888.00 2011-05-01 15:40:24.750 121 12612.73 95.40 54954.75 88888.00 2011-05-01 15:40:24.875 121 12612.70 95.38 54954.75 88888.00 2011-05-01 15:40:25.000 121 12612.73 95.40 54954.75 88888.00 2011-05-01 15:40:25.125 121 12612.80 95.42 54954.75 88888.00 2011-05-01 15:40:25.250 121 12612.80 95.40 54954.78 88888.00 2011-05-01 15:40:25.375 121 12612.80 95.42 54954.78 88888.00 2011-05-01 15:40:25.500 121 12612.85 95.40 54954.75 88888.00 2011-05-01 15:40:25.625 121 12612.88 95.42 54954.72 88888.00 2011-05-01 15:40:25.750 121 12612.83 95.42 54954.75 88888.00 2011-05-01 15:40:25.875 121 12612.75 95.40 54954.72 88888.00 2011-05-01 15:40:26.000 121 12612.75 95.38 54954.72 88888.00 2011-05-01 15:40:26.125 121 12612.80 95.38 54954.72 88888.00 2011-05-01 15:40:26.250 121 12612.85 95.35 54954.75 88888.00 2011-05-01 15:40:26.375 121 12612.92 95.38 54954.78 88888.00 2011-05-01 15:40:26.500 121 12612.95 95.35 54954.80 88888.00 2011-05-01 15:40:26.625 121 12612.95 95.38 54954.78 88888.00 2011-05-01 15:40:26.750 121 12612.95 95.38 54954.80 88888.00 2011-05-01 15:40:26.875 121 12613.00 95.33 54954.82 88888.00 2011-05-01 15:40:27.000 121 12613.02 95.28 54954.80 88888.00 2011-05-01 15:40:27.125 121 12613.05 95.28 54954.80 88888.00 2011-05-01 15:40:27.250 121 12613.10 95.22 54954.80 88888.00 2011-05-01 15:40:27.375 121 12613.08 95.22 54954.82 88888.00 2011-05-01 15:40:27.500 121 12613.12 95.22 54954.82 88888.00 2011-05-01 15:40:27.625 121 12613.17 95.20 54954.82 88888.00 2011-05-01 15:40:27.750 121 12613.17 95.17 54954.82 88888.00 2011-05-01 15:40:27.875 121 12613.20 95.17 54954.85 88888.00 2011-05-01 15:40:28.000 121 12613.23 95.15 54954.90 88888.00 2011-05-01 15:40:28.125 121 12613.23 95.15 54954.90 88888.00 2011-05-01 15:40:28.250 121 12613.20 95.12 54954.90 88888.00 2011-05-01 15:40:28.375 121 12613.23 95.12 54954.90 88888.00 2011-05-01 15:40:28.500 121 12613.23 95.05 54954.88 88888.00 2011-05-01 15:40:28.625 121 12613.30 95.03 54954.88 88888.00 2011-05-01 15:40:28.750 121 12613.30 95.03 54954.88 88888.00 2011-05-01 15:40:28.875 121 12613.23 95.03 54954.90 88888.00 2011-05-01 15:40:29.000 121 12613.23 95.03 54954.95 88888.00 2011-05-01 15:40:29.125 121 12613.27 95.00 54954.97 88888.00 2011-05-01 15:40:29.250 121 12613.38 95.00 54954.95 88888.00 2011-05-01 15:40:29.375 121 12613.42 94.95 54954.93 88888.00 2011-05-01 15:40:29.500 121 12613.40 94.92 54954.93 88888.00 2011-05-01 15:40:29.625 121 12613.45 94.90 54954.93 88888.00 2011-05-01 15:40:29.750 121 12613.50 94.90 54954.93 88888.00 2011-05-01 15:40:29.875 121 12613.52 94.90 54954.95 88888.00 2011-05-01 15:40:30.000 121 12613.48 94.90 54954.95 88888.00 2011-05-01 15:40:30.125 121 12613.48 94.90 54954.95 88888.00 2011-05-01 15:40:30.250 121 12613.50 94.92 54954.95 88888.00 2011-05-01 15:40:30.375 121 12613.58 94.95 54954.97 88888.00 2011-05-01 15:40:30.500 121 12613.60 94.95 54954.97 88888.00 2011-05-01 15:40:30.625 121 12613.62 94.95 54955.00 88888.00 2011-05-01 15:40:30.750 121 12613.67 94.97 54955.00 88888.00 2011-05-01 15:40:30.875 121 12613.67 95.00 54954.97 88888.00 2011-05-01 15:40:31.000 121 12613.62 95.03 54954.97 88888.00 2011-05-01 15:40:31.125 121 12613.62 95.03 54954.97 88888.00 2011-05-01 15:40:31.250 121 12613.62 95.00 54954.95 88888.00 2011-05-01 15:40:31.375 121 12613.67 95.03 54954.97 88888.00 2011-05-01 15:40:31.500 121 12613.70 95.05 54954.97 88888.00 2011-05-01 15:40:31.625 121 12613.75 95.03 54954.97 88888.00 2011-05-01 15:40:31.750 121 12613.77 95.00 54954.95 88888.00 2011-05-01 15:40:31.875 121 12613.77 95.00 54954.97 88888.00 2011-05-01 15:40:32.000 121 12613.85 95.03 54954.97 88888.00 2011-05-01 15:40:32.125 121 12613.85 95.03 54955.00 88888.00 2011-05-01 15:40:32.250 121 12613.80 94.97 54954.97 88888.00 2011-05-01 15:40:32.375 121 12613.80 94.95 54954.97 88888.00 2011-05-01 15:40:32.500 121 12613.88 95.00 54954.97 88888.00 2011-05-01 15:40:32.625 121 12613.98 94.97 54954.97 88888.00 2011-05-01 15:40:32.750 121 12613.98 94.97 54954.97 88888.00 2011-05-01 15:40:32.875 121 12613.95 94.92 54954.97 88888.00 2011-05-01 15:40:33.000 121 12614.02 94.88 54954.95 88888.00 2011-05-01 15:40:33.125 121 12614.10 94.85 54954.95 88888.00 2011-05-01 15:40:33.250 121 12614.08 94.83 54954.95 88888.00 2011-05-01 15:40:33.375 121 12614.08 94.85 54954.95 88888.00 2011-05-01 15:40:33.500 121 12614.05 94.83 54954.95 88888.00 2011-05-01 15:40:33.625 121 12614.10 94.80 54954.95 88888.00 2011-05-01 15:40:33.750 121 12614.20 94.80 54954.97 88888.00 2011-05-01 15:40:33.875 121 12614.20 94.78 54954.95 88888.00 2011-05-01 15:40:34.000 121 12614.12 94.72 54954.93 88888.00 2011-05-01 15:40:34.125 121 12614.15 94.72 54954.93 88888.00 2011-05-01 15:40:34.250 121 12614.20 94.72 54954.95 88888.00 2011-05-01 15:40:34.375 121 12614.27 94.78 54954.97 88888.00 2011-05-01 15:40:34.500 121 12614.30 94.72 54954.97 88888.00 2011-05-01 15:40:34.625 121 12614.35 94.70 54954.95 88888.00 2011-05-01 15:40:34.750 121 12614.35 94.67 54954.97 88888.00 2011-05-01 15:40:34.875 121 12614.27 94.67 54954.95 88888.00 2011-05-01 15:40:35.000 121 12614.27 94.65 54954.93 88888.00 2011-05-01 15:40:35.125 121 12614.27 94.65 54954.97 88888.00 2011-05-01 15:40:35.250 121 12614.27 94.62 54954.95 88888.00 2011-05-01 15:40:35.375 121 12614.35 94.62 54954.93 88888.00 2011-05-01 15:40:35.500 121 12614.35 94.62 54954.93 88888.00 2011-05-01 15:40:35.625 121 12614.25 94.58 54954.95 88888.00 2011-05-01 15:40:35.750 121 12614.17 94.53 54954.95 88888.00 2011-05-01 15:40:35.875 121 12614.17 94.53 54954.93 88888.00 2011-05-01 15:40:36.000 121 12614.15 94.53 54954.93 88888.00 2011-05-01 15:40:36.125 121 12614.23 94.55 54954.95 88888.00 2011-05-01 15:40:36.250 121 12614.27 94.53 54954.93 88888.00 2011-05-01 15:40:36.375 121 12614.35 94.53 54954.93 88888.00 2011-05-01 15:40:36.500 121 12614.38 94.55 54954.93 88888.00 2011-05-01 15:40:36.625 121 12614.30 94.53 54954.93 88888.00 2011-05-01 15:40:36.750 121 12614.33 94.50 54954.90 88888.00 2011-05-01 15:40:36.875 121 12614.40 94.53 54954.93 88888.00 2011-05-01 15:40:37.000 121 12614.38 94.58 54954.90 88888.00 2011-05-01 15:40:37.125 121 12614.40 94.58 54954.90 88888.00 2011-05-01 15:40:37.250 121 12614.42 94.60 54954.93 88888.00 2011-05-01 15:40:37.375 121 12614.48 94.60 54954.93 88888.00 2011-05-01 15:40:37.500 121 12614.50 94.58 54954.90 88888.00 2011-05-01 15:40:37.625 121 12614.55 94.55 54954.88 88888.00 2011-05-01 15:40:37.750 121 12614.52 94.58 54954.85 88888.00 2011-05-01 15:40:37.875 121 12614.58 94.58 54954.85 88888.00 2011-05-01 15:40:38.000 121 12614.60 94.55 54954.82 88888.00 2011-05-01 15:40:38.125 121 12614.58 94.53 54954.82 88888.00 2011-05-01 15:40:38.250 121 12614.62 94.55 54954.85 88888.00 2011-05-01 15:40:38.375 121 12614.73 94.58 54954.85 88888.00 2011-05-01 15:40:38.500 121 12614.73 94.58 54954.88 88888.00 2011-05-01 15:40:38.625 121 12614.73 94.62 54954.88 88888.00 2011-05-01 15:40:38.750 121 12614.75 94.58 54954.82 88888.00 2011-05-01 15:40:38.875 121 12614.75 94.55 54954.82 88888.00 2011-05-01 15:40:39.000 121 12614.75 94.58 54954.82 88888.00 2011-05-01 15:40:39.125 121 12614.80 94.58 54954.80 88888.00 2011-05-01 15:40:39.250 121 12614.73 94.53 54954.80 88888.00 2011-05-01 15:40:39.375 121 12614.75 94.58 54954.82 88888.00 2011-05-01 15:40:39.500 121 12614.80 94.60 54954.82 88888.00 2011-05-01 15:40:39.625 121 12614.88 94.60 54954.80 88888.00 2011-05-01 15:40:39.750 121 12614.90 94.65 54954.82 88888.00 2011-05-01 15:40:39.875 121 12614.83 94.67 54954.80 88888.00 2011-05-01 15:40:40.000 121 12614.83 94.70 54954.80 88888.00 2011-05-01 15:40:40.125 121 12614.88 94.75 54954.82 88888.00 2011-05-01 15:40:40.250 121 12614.90 94.78 54954.85 88888.00 2011-05-01 15:40:40.375 121 12614.92 94.80 54954.82 88888.00 2011-05-01 15:40:40.500 121 12614.90 94.83 54954.82 88888.00 2011-05-01 15:40:40.625 121 12614.83 94.85 54954.80 88888.00 2011-05-01 15:40:40.750 121 12614.83 94.83 54954.80 88888.00 2011-05-01 15:40:40.875 121 12614.85 94.83 54954.78 88888.00 2011-05-01 15:40:41.000 121 12614.88 94.85 54954.75 88888.00 2011-05-01 15:40:41.125 121 12614.83 94.90 54954.78 88888.00 2011-05-01 15:40:41.250 121 12614.80 94.90 54954.78 88888.00 2011-05-01 15:40:41.375 121 12614.90 94.92 54954.78 88888.00 2011-05-01 15:40:41.500 121 12614.92 94.97 54954.80 88888.00 2011-05-01 15:40:41.625 121 12614.95 95.00 54954.78 88888.00 2011-05-01 15:40:41.750 121 12614.95 95.00 54954.72 88888.00 2011-05-01 15:40:41.875 121 12614.95 94.97 54954.72 88888.00 2011-05-01 15:40:42.000 121 12615.02 95.00 54954.72 88888.00 2011-05-01 15:40:42.125 121 12615.10 95.08 54954.72 88888.00 2011-05-01 15:40:42.250 121 12615.10 95.03 54954.72 88888.00 2011-05-01 15:40:42.375 121 12615.08 95.05 54954.75 88888.00 2011-05-01 15:40:42.500 121 12615.08 95.05 54954.72 88888.00 2011-05-01 15:40:42.625 121 12615.05 95.08 54954.72 88888.00 2011-05-01 15:40:42.750 121 12615.08 95.08 54954.72 88888.00 2011-05-01 15:40:42.875 121 12615.12 95.08 54954.72 88888.00 2011-05-01 15:40:43.000 121 12615.17 95.08 54954.75 88888.00 2011-05-01 15:40:43.125 121 12615.23 95.10 54954.78 88888.00 2011-05-01 15:40:43.250 121 12615.27 95.10 54954.75 88888.00 2011-05-01 15:40:43.375 121 12615.27 95.10 54954.75 88888.00 2011-05-01 15:40:43.500 121 12615.30 95.10 54954.75 88888.00 2011-05-01 15:40:43.625 121 12615.27 95.08 54954.72 88888.00 2011-05-01 15:40:43.750 121 12615.20 95.12 54954.75 88888.00 2011-05-01 15:40:43.875 121 12615.20 95.12 54954.72 88888.00 2011-05-01 15:40:44.000 121 12615.20 95.10 54954.70 88888.00 2011-05-01 15:40:44.125 121 12615.20 95.08 54954.70 88888.00 2011-05-01 15:40:44.250 121 12615.20 95.05 54954.68 88888.00 2011-05-01 15:40:44.375 121 12615.20 95.05 54954.68 88888.00 2011-05-01 15:40:44.500 121 12615.20 95.03 54954.68 88888.00 2011-05-01 15:40:44.625 121 12615.23 95.08 54954.65 88888.00 2011-05-01 15:40:44.750 121 12615.25 95.08 54954.72 88888.00 2011-05-01 15:40:44.875 121 12615.25 95.10 54954.72 88888.00 2011-05-01 15:40:45.000 121 12615.30 95.10 54954.68 88888.00 2011-05-01 15:40:45.125 121 12615.27 95.10 54954.70 88888.00 2011-05-01 15:40:45.250 121 12615.27 95.12 54954.72 88888.00 2011-05-01 15:40:45.375 121 12615.27 95.12 54954.68 88888.00 2011-05-01 15:40:45.500 121 12615.27 95.15 54954.68 88888.00 2011-05-01 15:40:45.625 121 12615.30 95.12 54954.68 88888.00 2011-05-01 15:40:45.750 121 12615.33 95.10 54954.68 88888.00 2011-05-01 15:40:45.875 121 12615.35 95.10 54954.65 88888.00 2011-05-01 15:40:46.000 121 12615.30 95.12 54954.65 88888.00 2011-05-01 15:40:46.125 121 12615.23 95.12 54954.68 88888.00 2011-05-01 15:40:46.250 121 12615.20 95.12 54954.70 88888.00 2011-05-01 15:40:46.375 121 12615.23 95.15 54954.68 88888.00 2011-05-01 15:40:46.500 121 12615.23 95.17 54954.70 88888.00 2011-05-01 15:40:46.625 121 12615.27 95.17 54954.70 88888.00 2011-05-01 15:40:46.750 121 12615.30 95.15 54954.65 88888.00 2011-05-01 15:40:46.875 121 12615.27 95.15 54954.65 88888.00 2011-05-01 15:40:47.000 121 12615.25 95.15 54954.65 88888.00 2011-05-01 15:40:47.125 121 12615.20 95.17 54954.62 88888.00 2011-05-01 15:40:47.250 121 12615.20 95.15 54954.65 88888.00 2011-05-01 15:40:47.375 121 12615.20 95.15 54954.65 88888.00 2011-05-01 15:40:47.500 121 12615.15 95.15 54954.68 88888.00 2011-05-01 15:40:47.625 121 12615.15 95.15 54954.68 88888.00 2011-05-01 15:40:47.750 121 12615.10 95.12 54954.65 88888.00 2011-05-01 15:40:47.875 121 12615.12 95.10 54954.65 88888.00 2011-05-01 15:40:48.000 121 12615.15 95.08 54954.65 88888.00 2011-05-01 15:40:48.125 121 12615.12 95.03 54954.68 88888.00 2011-05-01 15:40:48.250 121 12615.08 95.03 54954.65 88888.00 2011-05-01 15:40:48.375 121 12615.08 95.03 54954.70 88888.00 2011-05-01 15:40:48.500 121 12615.05 95.00 54954.68 88888.00 2011-05-01 15:40:48.625 121 12615.02 95.00 54954.70 88888.00 2011-05-01 15:40:48.750 121 12614.92 95.00 54954.70 88888.00 2011-05-01 15:40:48.875 121 12614.92 94.97 54954.70 88888.00 2011-05-01 15:40:49.000 121 12614.95 94.95 54954.68 88888.00 2011-05-01 15:40:49.125 121 12614.98 94.95 54954.70 88888.00 2011-05-01 15:40:49.250 121 12615.00 94.90 54954.68 88888.00 2011-05-01 15:40:49.375 121 12615.02 94.90 54954.65 88888.00 2011-05-01 15:40:49.500 121 12614.98 94.92 54954.68 88888.00 2011-05-01 15:40:49.625 121 12614.90 94.90 54954.65 88888.00 2011-05-01 15:40:49.750 121 12614.88 94.85 54954.68 88888.00 2011-05-01 15:40:49.875 121 12614.85 94.85 54954.68 88888.00 2011-05-01 15:40:50.000 121 12614.90 94.85 54954.68 88888.00 2011-05-01 15:40:50.125 121 12614.90 94.83 54954.62 88888.00 2011-05-01 15:40:50.250 121 12614.90 94.83 54954.62 88888.00 2011-05-01 15:40:50.375 121 12614.88 94.83 54954.62 88888.00 2011-05-01 15:40:50.500 121 12614.90 94.83 54954.65 88888.00 2011-05-01 15:40:50.625 121 12614.95 94.85 54954.70 88888.00 2011-05-01 15:40:50.750 121 12614.95 94.80 54954.70 88888.00 2011-05-01 15:40:50.875 121 12614.92 94.75 54954.65 88888.00 2011-05-01 15:40:51.000 121 12614.83 94.72 54954.65 88888.00 2011-05-01 15:40:51.125 121 12614.83 94.70 54954.68 88888.00 2011-05-01 15:40:51.250 121 12614.88 94.67 54954.65 88888.00 2011-05-01 15:40:51.375 121 12614.90 94.67 54954.65 88888.00 2011-05-01 15:40:51.500 121 12614.98 94.65 54954.68 88888.00 2011-05-01 15:40:51.625 121 12614.98 94.65 54954.65 88888.00 2011-05-01 15:40:51.750 121 12614.95 94.60 54954.65 88888.00 2011-05-01 15:40:51.875 121 12614.88 94.55 54954.68 88888.00 2011-05-01 15:40:52.000 121 12614.88 94.55 54954.68 88888.00 2011-05-01 15:40:52.125 121 12614.98 94.55 54954.70 88888.00 2011-05-01 15:40:52.250 121 12615.00 94.55 54954.72 88888.00 2011-05-01 15:40:52.375 121 12614.98 94.55 54954.72 88888.00 2011-05-01 15:40:52.500 121 12614.95 94.55 54954.72 88888.00 2011-05-01 15:40:52.625 121 12614.95 94.53 54954.68 88888.00 2011-05-01 15:40:52.750 121 12614.95 94.47 54954.70 88888.00 2011-05-01 15:40:52.875 121 12614.98 94.47 54954.70 88888.00 2011-05-01 15:40:53.000 121 12614.98 94.45 54954.70 88888.00 2011-05-01 15:40:53.125 121 12614.92 94.47 54954.70 88888.00 2011-05-01 15:40:53.250 121 12614.90 94.45 54954.70 88888.00 2011-05-01 15:40:53.375 121 12614.95 94.47 54954.70 88888.00 2011-05-01 15:40:53.500 121 12615.02 94.47 54954.70 88888.00 2011-05-01 15:40:53.625 121 12615.02 94.45 54954.70 88888.00 2011-05-01 15:40:53.750 121 12615.00 94.42 54954.70 88888.00 2011-05-01 15:40:53.875 121 12615.00 94.42 54954.68 88888.00 2011-05-01 15:40:54.000 121 12615.02 94.42 54954.68 88888.00 2011-05-01 15:40:54.125 121 12615.02 94.40 54954.68 88888.00 2011-05-01 15:40:54.250 121 12614.98 94.40 54954.70 88888.00 2011-05-01 15:40:54.375 121 12614.98 94.40 54954.68 88888.00 2011-05-01 15:40:54.500 121 12615.02 94.42 54954.68 88888.00 2011-05-01 15:40:54.625 121 12615.02 94.42 54954.70 88888.00 2011-05-01 15:40:54.750 121 12615.08 94.42 54954.70 88888.00 2011-05-01 15:40:54.875 121 12615.10 94.42 54954.68 88888.00 2011-05-01 15:40:55.000 121 12615.10 94.42 54954.68 88888.00 2011-05-01 15:40:55.125 121 12615.10 94.42 54954.68 88888.00 2011-05-01 15:40:55.250 121 12615.05 94.45 54954.70 88888.00 2011-05-01 15:40:55.375 121 12615.05 94.42 54954.68 88888.00 2011-05-01 15:40:55.500 121 12615.05 94.47 54954.70 88888.00 2011-05-01 15:40:55.625 121 12615.02 94.47 54954.70 88888.00 2011-05-01 15:40:55.750 121 12615.00 94.47 54954.68 88888.00 2011-05-01 15:40:55.875 121 12614.98 94.47 54954.70 88888.00 2011-05-01 15:40:56.000 121 12615.02 94.45 54954.68 88888.00 2011-05-01 15:40:56.125 121 12615.00 94.40 54954.70 88888.00 2011-05-01 15:40:56.250 121 12615.00 94.35 54954.70 88888.00 2011-05-01 15:40:56.375 121 12615.05 94.35 54954.65 88888.00 2011-05-01 15:40:56.500 121 12615.05 94.33 54954.70 88888.00 2011-05-01 15:40:56.625 121 12615.08 94.35 54954.72 88888.00 2011-05-01 15:40:56.750 121 12615.05 94.30 54954.72 88888.00 2011-05-01 15:40:56.875 121 12615.05 94.25 54954.70 88888.00 2011-05-01 15:40:57.000 121 12615.05 94.25 54954.70 88888.00 2011-05-01 15:40:57.125 121 12615.05 94.22 54954.72 88888.00 2011-05-01 15:40:57.250 121 12615.05 94.22 54954.75 88888.00 2011-05-01 15:40:57.375 121 12615.05 94.22 54954.72 88888.00 2011-05-01 15:40:57.500 121 12615.02 94.20 54954.75 88888.00 2011-05-01 15:40:57.625 121 12615.02 94.15 54954.75 88888.00 2011-05-01 15:40:57.750 121 12615.02 94.12 54954.75 88888.00 2011-05-01 15:40:57.875 121 12615.05 94.08 54954.75 88888.00 2011-05-01 15:40:58.000 121 12615.08 94.12 54954.72 88888.00 2011-05-01 15:40:58.125 121 12615.08 94.12 54954.75 88888.00 2011-05-01 15:40:58.250 121 12615.05 94.10 54954.72 88888.00 2011-05-01 15:40:58.375 121 12615.08 94.08 54954.75 88888.00 2011-05-01 15:40:58.500 121 12615.08 94.08 54954.78 88888.00 2011-05-01 15:40:58.625 121 12615.10 94.08 54954.75 88888.00 2011-05-01 15:40:58.750 121 12615.10 94.05 54954.72 88888.00 2011-05-01 15:40:58.875 121 12615.12 94.03 54954.72 88888.00 2011-05-01 15:40:59.000 121 12615.12 94.00 54954.72 88888.00 2011-05-01 15:40:59.125 121 12615.12 94.03 54954.75 88888.00 2011-05-01 15:40:59.250 121 12615.12 94.05 54954.75 88888.00 2011-05-01 15:40:59.375 121 12615.12 94.05 54954.75 88888.00 2011-05-01 15:40:59.500 121 12615.12 94.03 54954.72 88888.00 2011-05-01 15:40:59.625 121 12615.17 94.00 54954.72 88888.00 2011-05-01 15:40:59.750 121 12615.17 93.97 54954.72 88888.00 2011-05-01 15:40:59.875 121 12615.17 93.97 54954.72 88888.00 2011-05-01 15:41:00.000 121 12615.23 93.95 54954.75 88888.00 2011-05-01 15:41:00.125 121 12615.23 93.95 54954.75 88888.00 2011-05-01 15:41:00.250 121 12615.23 93.92 54954.72 88888.00 2011-05-01 15:41:00.375 121 12615.25 93.90 54954.75 88888.00 2011-05-01 15:41:00.500 121 12615.30 93.88 54954.72 88888.00 2011-05-01 15:41:00.625 121 12615.30 93.88 54954.75 88888.00 2011-05-01 15:41:00.750 121 12615.27 93.85 54954.75 88888.00 2011-05-01 15:41:00.875 121 12615.30 93.85 54954.72 88888.00 2011-05-01 15:41:01.000 121 12615.33 93.85 54954.72 88888.00 2011-05-01 15:41:01.125 121 12615.30 93.83 54954.70 88888.00 2011-05-01 15:41:01.250 121 12615.30 93.83 54954.70 88888.00 2011-05-01 15:41:01.375 121 12615.35 93.80 54954.72 88888.00 2011-05-01 15:41:01.500 121 12615.42 93.78 54954.70 88888.00 2011-05-01 15:41:01.625 121 12615.45 93.80 54954.68 88888.00 2011-05-01 15:41:01.750 121 12615.40 93.80 54954.68 88888.00 2011-05-01 15:41:01.875 121 12615.35 93.80 54954.68 88888.00 2011-05-01 15:41:02.000 121 12615.38 93.80 54954.65 88888.00 2011-05-01 15:41:02.125 121 12615.45 93.80 54954.70 88888.00 2011-05-01 15:41:02.250 121 12615.40 93.80 54954.72 88888.00 2011-05-01 15:41:02.375 121 12615.38 93.80 54954.70 88888.00 2011-05-01 15:41:02.500 121 12615.33 93.78 54954.70 88888.00 2011-05-01 15:41:02.625 121 12615.30 93.78 54954.70 88888.00 2011-05-01 15:41:02.750 121 12615.25 93.78 54954.70 88888.00 2011-05-01 15:41:02.875 121 12615.30 93.83 54954.70 88888.00 2011-05-01 15:41:03.000 121 12615.30 93.83 54954.72 88888.00 2011-05-01 15:41:03.125 121 12615.25 93.78 54954.70 88888.00 2011-05-01 15:41:03.250 121 12615.15 93.78 54954.70 88888.00 2011-05-01 15:41:03.375 121 12615.12 93.80 54954.72 88888.00 2011-05-01 15:41:03.500 121 12615.10 93.78 54954.72 88888.00 2011-05-01 15:41:03.625 121 12615.05 93.78 54954.72 88888.00 2011-05-01 15:41:03.750 121 12615.02 93.80 54954.75 88888.00 2011-05-01 15:41:03.875 121 12615.02 93.83 54954.75 88888.00 2011-05-01 15:41:04.000 121 12615.00 93.85 54954.75 88888.00 2011-05-01 15:41:04.125 121 12614.95 93.88 54954.75 88888.00 2011-05-01 15:41:04.250 121 12614.83 93.88 54954.75 88888.00 2011-05-01 15:41:04.375 121 12614.77 93.85 54954.75 88888.00 2011-05-01 15:41:04.500 121 12614.75 93.90 54954.80 88888.00 2011-05-01 15:41:04.625 121 12614.67 93.90 54954.78 88888.00 2011-05-01 15:41:04.750 121 12614.62 93.88 54954.75 88888.00 2011-05-01 15:41:04.875 121 12614.65 93.88 54954.72 88888.00 2011-05-01 15:41:05.000 121 12614.62 93.88 54954.75 88888.00 2011-05-01 15:41:05.125 121 12614.55 93.88 54954.78 88888.00 2011-05-01 15:41:05.250 121 12614.48 93.85 54954.78 88888.00 2011-05-01 15:41:05.375 121 12614.50 93.83 54954.80 88888.00 2011-05-01 15:41:05.500 121 12614.50 93.85 54954.80 88888.00 2011-05-01 15:41:05.625 121 12614.45 93.83 54954.82 88888.00 2011-05-01 15:41:05.750 121 12614.45 93.83 54954.82 88888.00 2011-05-01 15:41:05.875 121 12614.40 93.83 54954.82 88888.00 2011-05-01 15:41:06.000 121 12614.30 93.80 54954.80 88888.00 2011-05-01 15:41:06.125 121 12614.30 93.80 54954.80 88888.00 2011-05-01 15:41:06.250 121 12614.35 93.83 54954.82 88888.00 2011-05-01 15:41:06.375 121 12614.35 93.80 54954.80 88888.00 2011-05-01 15:41:06.500 121 12614.25 93.75 54954.82 88888.00 2011-05-01 15:41:06.625 121 12614.20 93.75 54954.85 88888.00 2011-05-01 15:41:06.750 121 12614.17 93.78 54954.85 88888.00 2011-05-01 15:41:06.875 121 12614.15 93.78 54954.85 88888.00 2011-05-01 15:41:07.000 121 12614.17 93.78 54954.85 88888.00 2011-05-01 15:41:07.125 121 12614.15 93.78 54954.85 88888.00 2011-05-01 15:41:07.250 121 12614.20 93.78 54954.85 88888.00 2011-05-01 15:41:07.375 121 12614.23 93.80 54954.85 88888.00 2011-05-01 15:41:07.500 121 12614.05 93.78 54954.85 88888.00 2011-05-01 15:41:07.625 121 12614.02 93.78 54954.88 88888.00 2011-05-01 15:41:07.750 121 12614.08 93.80 54954.88 88888.00 2011-05-01 15:41:07.875 121 12614.12 93.80 54954.88 88888.00 2011-05-01 15:41:08.000 121 12614.15 93.80 54954.85 88888.00 2011-05-01 15:41:08.125 121 12614.17 93.80 54954.85 88888.00 2011-05-01 15:41:08.250 121 12614.15 93.80 54954.82 88888.00 2011-05-01 15:41:08.375 121 12614.12 93.83 54954.82 88888.00 2011-05-01 15:41:08.500 121 12614.17 93.88 54954.85 88888.00 2011-05-01 15:41:08.625 121 12614.20 93.88 54954.88 88888.00 2011-05-01 15:41:08.750 121 12614.23 93.88 54954.82 88888.00 2011-05-01 15:41:08.875 121 12614.23 93.83 54954.80 88888.00 2011-05-01 15:41:09.000 121 12614.30 93.88 54954.80 88888.00 2011-05-01 15:41:09.125 121 12614.30 93.90 54954.80 88888.00 2011-05-01 15:41:09.250 121 12614.33 93.90 54954.82 88888.00 2011-05-01 15:41:09.375 121 12614.38 93.92 54954.82 88888.00 2011-05-01 15:41:09.500 121 12614.38 93.95 54954.80 88888.00 2011-05-01 15:41:09.625 121 12614.35 93.97 54954.80 88888.00 2011-05-01 15:41:09.750 121 12614.35 93.95 54954.82 88888.00 2011-05-01 15:41:09.875 121 12614.38 93.95 54954.82 88888.00 2011-05-01 15:41:10.000 121 12614.35 93.95 54954.80 88888.00 2011-05-01 15:41:10.125 121 12614.30 93.97 54954.80 88888.00 2011-05-01 15:41:10.250 121 12614.30 94.05 54954.88 88888.00 2011-05-01 15:41:10.375 121 12614.30 94.05 54954.85 88888.00 2011-05-01 15:41:10.500 121 12614.33 94.00 54954.82 88888.00 2011-05-01 15:41:10.625 121 12614.35 94.03 54954.85 88888.00 2011-05-01 15:41:10.750 121 12614.33 94.03 54954.82 88888.00 2011-05-01 15:41:10.875 121 12614.38 94.05 54954.82 88888.00 2011-05-01 15:41:11.000 121 12614.45 94.10 54954.82 88888.00 2011-05-01 15:41:11.125 121 12614.45 94.10 54954.80 88888.00 2011-05-01 15:41:11.250 121 12614.40 94.05 54954.82 88888.00 2011-05-01 15:41:11.375 121 12614.40 94.08 54954.80 88888.00 2011-05-01 15:41:11.500 121 12614.40 94.05 54954.82 88888.00 2011-05-01 15:41:11.625 121 12614.40 94.08 54954.82 88888.00 2011-05-01 15:41:11.750 121 12614.40 94.05 54954.82 88888.00 2011-05-01 15:41:11.875 121 12614.42 94.05 54954.82 88888.00 2011-05-01 15:41:12.000 121 12614.42 94.03 54954.82 88888.00 2011-05-01 15:41:12.125 121 12614.40 94.03 54954.80 88888.00 2011-05-01 15:41:12.250 121 12614.38 94.03 54954.80 88888.00 2011-05-01 15:41:12.375 121 12614.38 94.03 54954.78 88888.00 2011-05-01 15:41:12.500 121 12614.35 94.00 54954.78 88888.00 2011-05-01 15:41:12.625 121 12614.33 94.03 54954.80 88888.00 2011-05-01 15:41:12.750 121 12614.27 94.05 54954.78 88888.00 2011-05-01 15:41:12.875 121 12614.27 94.08 54954.80 88888.00 2011-05-01 15:41:13.000 121 12614.23 94.05 54954.78 88888.00 2011-05-01 15:41:13.125 121 12614.10 94.03 54954.78 88888.00 2011-05-01 15:41:13.250 121 12613.98 94.00 54954.78 88888.00 2011-05-01 15:41:13.375 121 12613.98 94.03 54954.80 88888.00 2011-05-01 15:41:13.500 121 12613.95 94.05 54954.80 88888.00 2011-05-01 15:41:13.625 121 12613.92 94.00 54954.82 88888.00 2011-05-01 15:41:13.750 121 12613.85 93.97 54954.82 88888.00 2011-05-01 15:41:13.875 121 12613.77 93.97 54954.80 88888.00 2011-05-01 15:41:14.000 121 12613.70 93.97 54954.82 88888.00 2011-05-01 15:41:14.125 121 12613.65 93.95 54954.82 88888.00 2011-05-01 15:41:14.250 121 12613.67 93.85 54954.82 88888.00 2011-05-01 15:41:14.375 121 12613.67 93.88 54954.85 88888.00 2011-05-01 15:41:14.500 121 12613.58 93.85 54954.85 88888.00 2011-05-01 15:41:14.625 121 12613.55 93.85 54954.88 88888.00 2011-05-01 15:41:14.750 121 12613.50 93.80 54954.90 88888.00 2011-05-01 15:41:14.875 121 12613.45 93.78 54954.90 88888.00 2011-05-01 15:41:15.000 121 12613.38 93.75 54954.90 88888.00 2011-05-01 15:41:15.125 121 12613.33 93.70 54954.90 88888.00 2011-05-01 15:41:15.250 121 12613.17 93.67 54954.93 88888.00 2011-05-01 15:41:15.375 121 12613.20 93.67 54954.95 88888.00 2011-05-01 15:41:15.500 121 12613.17 93.62 54954.95 88888.00 2011-05-01 15:41:15.625 121 12613.10 93.60 54954.95 88888.00 2011-05-01 15:41:15.750 121 12613.02 93.58 54954.97 88888.00 2011-05-01 15:41:15.875 121 12612.92 93.55 54955.00 88888.00 2011-05-01 15:41:16.000 121 12612.77 93.50 54955.00 88888.00 2011-05-01 15:41:16.125 121 12612.67 93.50 54955.05 88888.00 2011-05-01 15:41:16.250 121 12612.65 93.50 54955.07 88888.00 2011-05-01 15:41:16.375 121 12612.60 93.45 54955.07 88888.00 2011-05-01 15:41:16.500 121 12612.50 93.42 54955.05 88888.00 2011-05-01 15:41:16.625 121 12612.40 93.42 54955.07 88888.00 2011-05-01 15:41:16.750 121 12612.33 93.40 54955.12 88888.00 2011-05-01 15:41:16.875 121 12612.25 93.38 54955.15 88888.00 2011-05-01 15:41:17.000 121 12612.15 93.35 54955.15 88888.00 2011-05-01 15:41:17.125 121 12612.10 93.30 54955.18 88888.00 2011-05-01 15:41:17.250 121 12612.02 93.28 54955.20 88888.00 2011-05-01 15:41:17.375 121 12612.02 93.25 54955.20 88888.00 2011-05-01 15:41:17.500 121 12611.95 93.22 54955.20 88888.00 2011-05-01 15:41:17.625 121 12611.92 93.22 54955.22 88888.00 2011-05-01 15:41:17.750 121 12611.88 93.17 54955.25 88888.00 2011-05-01 15:41:17.875 121 12611.75 93.10 54955.25 88888.00 2011-05-01 15:41:18.000 121 12611.65 93.10 54955.25 88888.00 2011-05-01 15:41:18.125 121 12611.60 93.08 54955.28 88888.00 2011-05-01 15:41:18.250 121 12611.55 93.08 54955.28 88888.00 2011-05-01 15:41:18.375 121 12611.55 93.08 54955.30 88888.00 2011-05-01 15:41:18.500 121 12611.58 93.05 54955.32 88888.00 2011-05-01 15:41:18.625 121 12611.55 93.05 54955.32 88888.00 2011-05-01 15:41:18.750 121 12611.48 93.00 54955.32 88888.00 2011-05-01 15:41:18.875 121 12611.52 93.00 54955.35 88888.00 2011-05-01 15:41:19.000 121 12611.55 92.95 54955.32 88888.00 2011-05-01 15:41:19.125 121 12611.48 92.90 54955.35 88888.00 2011-05-01 15:41:19.250 121 12611.42 92.88 54955.35 88888.00 2011-05-01 15:41:19.375 121 12611.42 92.85 54955.35 88888.00 2011-05-01 15:41:19.500 121 12611.38 92.80 54955.35 88888.00 2011-05-01 15:41:19.625 121 12611.33 92.75 54955.35 88888.00 2011-05-01 15:41:19.750 121 12611.25 92.72 54955.38 88888.00 2011-05-01 15:41:19.875 121 12611.20 92.70 54955.38 88888.00 2011-05-01 15:41:20.000 121 12611.15 92.60 54955.35 88888.00 2011-05-01 15:41:20.125 121 12611.10 92.53 54955.38 88888.00 2011-05-01 15:41:20.250 121 12611.00 92.47 54955.45 88888.00 2011-05-01 15:41:20.375 121 12611.00 92.40 54955.47 88888.00 2011-05-01 15:41:20.500 121 12611.00 92.38 54955.47 88888.00 2011-05-01 15:41:20.625 121 12610.98 92.30 54955.47 88888.00 2011-05-01 15:41:20.750 121 12610.95 92.25 54955.50 88888.00 2011-05-01 15:41:20.875 121 12610.92 92.20 54955.47 88888.00 2011-05-01 15:41:21.000 121 12610.80 92.10 54955.45 88888.00 2011-05-01 15:41:21.125 121 12610.73 92.08 54955.47 88888.00 2011-05-01 15:41:21.250 121 12610.67 92.05 54955.53 88888.00 2011-05-01 15:41:21.375 121 12610.65 92.03 54955.53 88888.00 2011-05-01 15:41:21.500 121 12610.58 92.03 54955.50 88888.00 2011-05-01 15:41:21.625 121 12610.48 92.00 54955.53 88888.00 2011-05-01 15:41:21.750 121 12610.40 91.97 54955.55 88888.00 2011-05-01 15:41:21.875 121 12610.30 91.95 54955.55 88888.00 2011-05-01 15:41:22.000 121 12610.27 91.88 54955.55 88888.00 2011-05-01 15:41:22.125 121 12610.27 91.88 54955.57 88888.00 2011-05-01 15:41:22.250 121 12610.27 91.88 54955.60 88888.00 2011-05-01 15:41:22.375 121 12610.27 91.85 54955.62 88888.00 2011-05-01 15:41:22.500 121 12610.25 91.85 54955.62 88888.00 2011-05-01 15:41:22.625 121 12610.17 91.83 54955.57 88888.00 2011-05-01 15:41:22.750 121 12610.08 91.78 54955.57 88888.00 2011-05-01 15:41:22.875 121 12610.08 91.78 54955.57 88888.00 2011-05-01 15:41:23.000 121 12610.10 91.75 54955.55 88888.00 2011-05-01 15:41:23.125 121 12610.12 91.75 54955.57 88888.00 2011-05-01 15:41:23.250 121 12610.08 91.72 54955.57 88888.00 2011-05-01 15:41:23.375 121 12610.02 91.75 54955.57 88888.00 2011-05-01 15:41:23.500 121 12609.92 91.75 54955.57 88888.00 2011-05-01 15:41:23.625 121 12609.90 91.72 54955.57 88888.00 2011-05-01 15:41:23.750 121 12609.90 91.70 54955.57 88888.00 2011-05-01 15:41:23.875 121 12609.90 91.67 54955.60 88888.00 2011-05-01 15:41:24.000 121 12609.88 91.67 54955.57 88888.00 2011-05-01 15:41:24.125 121 12609.77 91.70 54955.57 88888.00 2011-05-01 15:41:24.250 121 12609.67 91.67 54955.57 88888.00 2011-05-01 15:41:24.375 121 12609.67 91.65 54955.57 88888.00 2011-05-01 15:41:24.500 121 12609.67 91.67 54955.57 88888.00 2011-05-01 15:41:24.625 121 12609.70 91.70 54955.62 88888.00 2011-05-01 15:41:24.750 121 12609.62 91.65 54955.60 88888.00 2011-05-01 15:41:24.875 121 12609.60 91.60 54955.55 88888.00 2011-05-01 15:41:25.000 121 12609.60 91.60 54955.57 88888.00 2011-05-01 15:41:25.125 121 12609.52 91.60 54955.60 88888.00 2011-05-01 15:41:25.250 121 12609.48 91.60 54955.60 88888.00 2011-05-01 15:41:25.375 121 12609.50 91.60 54955.60 88888.00 2011-05-01 15:41:25.500 121 12609.52 91.60 54955.60 88888.00 2011-05-01 15:41:25.625 121 12609.55 91.53 54955.60 88888.00 2011-05-01 15:41:25.750 121 12609.50 91.55 54955.60 88888.00 2011-05-01 15:41:25.875 121 12609.45 91.55 54955.60 88888.00 2011-05-01 15:41:26.000 121 12609.45 91.53 54955.60 88888.00 2011-05-01 15:41:26.125 121 12609.42 91.45 54955.62 88888.00 2011-05-01 15:41:26.250 121 12609.40 91.38 54955.62 88888.00 2011-05-01 15:41:26.375 121 12609.40 91.35 54955.60 88888.00 2011-05-01 15:41:26.500 121 12609.42 91.30 54955.57 88888.00 2011-05-01 15:41:26.625 121 12609.33 91.28 54955.57 88888.00 2011-05-01 15:41:26.750 121 12609.25 91.25 54955.60 88888.00 2011-05-01 15:41:26.875 121 12609.27 91.20 54955.60 88888.00 2011-05-01 15:41:27.000 121 12609.23 91.15 54955.55 88888.00 2011-05-01 15:41:27.125 121 12609.15 91.10 54955.60 88888.00 2011-05-01 15:41:27.250 121 12609.15 91.10 54955.60 88888.00 2011-05-01 15:41:27.375 121 12609.10 91.08 54955.55 88888.00 2011-05-01 15:41:27.500 121 12609.05 91.00 54955.57 88888.00 2011-05-01 15:41:27.625 121 12609.02 90.97 54955.55 88888.00 2011-05-01 15:41:27.750 121 12609.00 91.00 54955.57 88888.00 2011-05-01 15:41:27.875 121 12609.00 90.95 54955.60 88888.00 2011-05-01 15:41:28.000 121 12609.05 90.92 54955.55 88888.00 2011-05-01 15:41:28.125 121 12609.10 90.88 54955.55 88888.00 2011-05-01 15:41:28.250 121 12609.02 90.88 54955.57 88888.00 2011-05-01 15:41:28.375 121 12609.00 90.85 54955.57 88888.00 2011-05-01 15:41:28.500 121 12608.95 90.85 54955.57 88888.00 2011-05-01 15:41:28.625 121 12609.02 90.85 54955.57 88888.00 2011-05-01 15:41:28.750 121 12609.05 90.85 54955.55 88888.00 2011-05-01 15:41:28.875 121 12609.00 90.80 54955.55 88888.00 2011-05-01 15:41:29.000 121 12609.02 90.78 54955.53 88888.00 2011-05-01 15:41:29.125 121 12609.00 90.78 54955.60 88888.00 2011-05-01 15:41:29.250 121 12609.02 90.78 54955.60 88888.00 2011-05-01 15:41:29.375 121 12609.02 90.78 54955.60 88888.00 2011-05-01 15:41:29.500 121 12609.02 90.80 54955.60 88888.00 2011-05-01 15:41:29.625 121 12608.98 90.80 54955.60 88888.00 2011-05-01 15:41:29.750 121 12609.02 90.72 54955.57 88888.00 2011-05-01 15:41:29.875 121 12609.05 90.75 54955.60 88888.00 2011-05-01 15:41:30.000 121 12609.05 90.78 54955.57 88888.00 2011-05-01 15:41:30.125 121 12609.10 90.75 54955.53 88888.00 2011-05-01 15:41:30.250 121 12609.08 90.72 54955.57 88888.00 2011-05-01 15:41:30.375 121 12609.05 90.67 54955.57 88888.00 2011-05-01 15:41:30.500 121 12609.05 90.62 54955.53 88888.00 2011-05-01 15:41:30.625 121 12609.10 90.62 54955.53 88888.00 2011-05-01 15:41:30.750 121 12609.15 90.65 54955.53 88888.00 2011-05-01 15:41:30.875 121 12609.12 90.65 54955.55 88888.00 2011-05-01 15:41:31.000 121 12609.10 90.62 54955.53 88888.00 2011-05-01 15:41:31.125 121 12609.08 90.62 54955.53 88888.00 2011-05-01 15:41:31.250 121 12609.05 90.62 54955.55 88888.00 2011-05-01 15:41:31.375 121 12609.02 90.60 54955.53 88888.00 2011-05-01 15:41:31.500 121 12609.15 90.60 54955.53 88888.00 2011-05-01 15:41:31.625 121 12609.20 90.65 54955.50 88888.00 2011-05-01 15:41:31.750 121 12609.27 90.67 54955.47 88888.00 2011-05-01 15:41:31.875 121 12609.30 90.67 54955.45 88888.00 2011-05-01 15:41:32.000 121 12609.35 90.67 54955.45 88888.00 2011-05-01 15:41:32.125 121 12609.38 90.70 54955.47 88888.00 2011-05-01 15:41:32.250 121 12609.33 90.67 54955.47 88888.00 2011-05-01 15:41:32.375 121 12609.38 90.70 54955.50 88888.00 2011-05-01 15:41:32.500 121 12609.35 90.72 54955.50 88888.00 2011-05-01 15:41:32.625 121 12609.40 90.72 54955.45 88888.00 2011-05-01 15:41:32.750 121 12609.42 90.72 54955.40 88888.00 2011-05-01 15:41:32.875 121 12609.42 90.72 54955.38 88888.00 2011-05-01 15:41:33.000 121 12609.45 90.72 54955.40 88888.00 2011-05-01 15:41:33.125 121 12609.52 90.75 54955.43 88888.00 2011-05-01 15:41:33.250 121 12609.52 90.72 54955.40 88888.00 2011-05-01 15:41:33.375 121 12609.52 90.75 54955.35 88888.00 2011-05-01 15:41:33.500 121 12609.52 90.75 54955.38 88888.00 2011-05-01 15:41:33.625 121 12609.62 90.80 54955.38 88888.00 2011-05-01 15:41:33.750 121 12609.65 90.80 54955.38 88888.00 2011-05-01 15:41:33.875 121 12609.65 90.80 54955.35 88888.00 2011-05-01 15:41:34.000 121 12609.62 90.80 54955.35 88888.00 2011-05-01 15:41:34.125 121 12609.60 90.78 54955.38 88888.00 2011-05-01 15:41:34.250 121 12609.65 90.80 54955.38 88888.00 2011-05-01 15:41:34.375 121 12609.67 90.80 54955.38 88888.00 2011-05-01 15:41:34.500 121 12609.75 90.83 54955.32 88888.00 2011-05-01 15:41:34.625 121 12609.75 90.83 54955.30 88888.00 2011-05-01 15:41:34.750 121 12609.73 90.80 54955.32 88888.00 2011-05-01 15:41:34.875 121 12609.75 90.75 54955.30 88888.00 2011-05-01 15:41:35.000 121 12609.80 90.78 54955.30 88888.00 2011-05-01 15:41:35.125 121 12609.73 90.78 54955.30 88888.00 2011-05-01 15:41:35.250 121 12609.62 90.75 54955.25 88888.00 2011-05-01 15:41:35.375 121 12609.67 90.70 54955.25 88888.00 2011-05-01 15:41:35.500 121 12609.75 90.67 54955.25 88888.00 2011-05-01 15:41:35.625 121 12609.77 90.67 54955.25 88888.00 2011-05-01 15:41:35.750 121 12609.83 90.65 54955.25 88888.00 2011-05-01 15:41:35.875 121 12609.83 90.62 54955.25 88888.00 2011-05-01 15:41:36.000 121 12609.85 90.65 54955.22 88888.00 2011-05-01 15:41:36.125 121 12609.85 90.62 54955.20 88888.00 2011-05-01 15:41:36.250 121 12609.85 90.55 54955.18 88888.00 2011-05-01 15:41:36.375 121 12609.83 90.58 54955.20 88888.00 2011-05-01 15:41:36.500 121 12609.85 90.58 54955.20 88888.00 2011-05-01 15:41:36.625 121 12609.92 90.50 54955.18 88888.00 2011-05-01 15:41:36.750 121 12609.95 90.50 54955.18 88888.00 2011-05-01 15:41:36.875 121 12609.98 90.47 54955.18 88888.00 2011-05-01 15:41:37.000 121 12610.00 90.50 54955.15 88888.00 2011-05-01 15:41:37.125 121 12610.02 90.50 54955.18 88888.00 2011-05-01 15:41:37.250 121 12610.02 90.47 54955.18 88888.00 2011-05-01 15:41:37.375 121 12610.00 90.45 54955.12 88888.00 2011-05-01 15:41:37.500 121 12610.00 90.42 54955.10 88888.00 2011-05-01 15:41:37.625 121 12610.00 90.45 54955.12 88888.00 2011-05-01 15:41:37.750 121 12610.00 90.42 54955.12 88888.00 2011-05-01 15:41:37.875 121 12609.98 90.45 54955.15 88888.00 2011-05-01 15:41:38.000 121 12609.98 90.42 54955.12 88888.00 2011-05-01 15:41:38.125 121 12610.00 90.42 54955.10 88888.00 2011-05-01 15:41:38.250 121 12610.02 90.42 54955.10 88888.00 2011-05-01 15:41:38.375 121 12610.10 90.45 54955.10 88888.00 2011-05-01 15:41:38.500 121 12610.12 90.47 54955.10 88888.00 2011-05-01 15:41:38.625 121 12610.08 90.50 54955.10 88888.00 2011-05-01 15:41:38.750 121 12609.95 90.50 54955.05 88888.00 2011-05-01 15:41:38.875 121 12609.95 90.50 54955.05 88888.00 2011-05-01 15:41:39.000 121 12610.05 90.50 54955.05 88888.00 2011-05-01 15:41:39.125 121 12610.10 90.50 54955.05 88888.00 2011-05-01 15:41:39.250 121 12610.12 90.53 54955.05 88888.00 2011-05-01 15:41:39.375 121 12610.10 90.53 54955.03 88888.00 2011-05-01 15:41:39.500 121 12610.12 90.50 54955.03 88888.00 2011-05-01 15:41:39.625 121 12610.15 90.50 54955.03 88888.00 2011-05-01 15:41:39.750 121 12610.12 90.55 54955.03 88888.00 2011-05-01 15:41:39.875 121 12610.17 90.58 54955.00 88888.00 2011-05-01 15:41:40.000 121 12610.27 90.55 54954.97 88888.00 2011-05-01 15:41:40.125 121 12610.33 90.55 54954.97 88888.00 2011-05-01 15:41:40.250 121 12610.30 90.53 54954.97 88888.00 2011-05-01 15:41:40.375 121 12610.30 90.50 54954.97 88888.00 2011-05-01 15:41:40.500 121 12610.33 90.53 54954.97 88888.00 2011-05-01 15:41:40.625 121 12610.38 90.50 54954.95 88888.00 2011-05-01 15:41:40.750 121 12610.35 90.47 54954.93 88888.00 2011-05-01 15:41:40.875 121 12610.40 90.47 54954.93 88888.00 2011-05-01 15:41:41.000 121 12610.42 90.53 54954.93 88888.00 2011-05-01 15:41:41.125 121 12610.45 90.50 54954.93 88888.00 2011-05-01 15:41:41.250 121 12610.42 90.47 54954.93 88888.00 2011-05-01 15:41:41.375 121 12610.40 90.50 54954.93 88888.00 2011-05-01 15:41:41.500 121 12610.45 90.50 54954.93 88888.00 2011-05-01 15:41:41.625 121 12610.48 90.55 54954.95 88888.00 2011-05-01 15:41:41.750 121 12610.45 90.55 54954.90 88888.00 2011-05-01 15:41:41.875 121 12610.45 90.53 54954.90 88888.00 2011-05-01 15:41:42.000 121 12610.48 90.55 54954.85 88888.00 2011-05-01 15:41:42.125 121 12610.50 90.58 54954.88 88888.00 2011-05-01 15:41:42.250 121 12610.50 90.62 54954.90 88888.00 2011-05-01 15:41:42.375 121 12610.48 90.65 54954.88 88888.00 2011-05-01 15:41:42.500 121 12610.42 90.65 54954.85 88888.00 2011-05-01 15:41:42.625 121 12610.42 90.67 54954.82 88888.00 2011-05-01 15:41:42.750 121 12610.52 90.72 54954.85 88888.00 2011-05-01 15:41:42.875 121 12610.62 90.78 54954.82 88888.00 2011-05-01 15:41:43.000 121 12610.62 90.80 54954.80 88888.00 2011-05-01 15:41:43.125 121 12610.65 90.80 54954.80 88888.00 2011-05-01 15:41:43.250 121 12610.60 90.85 54954.80 88888.00 2011-05-01 15:41:43.375 121 12610.67 90.85 54954.78 88888.00 2011-05-01 15:41:43.500 121 12610.70 90.88 54954.78 88888.00 2011-05-01 15:41:43.625 121 12610.67 90.85 54954.75 88888.00 2011-05-01 15:41:43.750 121 12610.73 90.85 54954.72 88888.00 2011-05-01 15:41:43.875 121 12610.75 90.83 54954.70 88888.00 2011-05-01 15:41:44.000 121 12610.75 90.83 54954.68 88888.00 2011-05-01 15:41:44.125 121 12610.73 90.83 54954.72 88888.00 2011-05-01 15:41:44.250 121 12610.75 90.88 54954.72 88888.00 2011-05-01 15:41:44.375 121 12610.75 90.90 54954.75 88888.00 2011-05-01 15:41:44.500 121 12610.70 90.88 54954.70 88888.00 2011-05-01 15:41:44.625 121 12610.73 90.85 54954.68 88888.00 2011-05-01 15:41:44.750 121 12610.77 90.85 54954.68 88888.00 2011-05-01 15:41:44.875 121 12610.83 90.88 54954.65 88888.00 2011-05-01 15:41:45.000 121 12610.85 90.85 54954.65 88888.00 2011-05-01 15:41:45.125 121 12610.85 90.85 54954.68 88888.00 2011-05-01 15:41:45.250 121 12610.88 90.85 54954.68 88888.00 2011-05-01 15:41:45.375 121 12610.95 90.85 54954.62 88888.00 2011-05-01 15:41:45.500 121 12610.95 90.83 54954.57 88888.00 2011-05-01 15:41:45.625 121 12610.98 90.88 54954.60 88888.00 2011-05-01 15:41:45.750 121 12611.02 90.88 54954.62 88888.00 2011-05-01 15:41:45.875 121 12611.08 90.88 54954.60 88888.00 2011-05-01 15:41:46.000 121 12611.10 90.90 54954.60 88888.00 2011-05-01 15:41:46.125 121 12611.10 90.90 54954.60 88888.00 2011-05-01 15:41:46.250 121 12611.08 90.90 54954.57 88888.00 2011-05-01 15:41:46.375 121 12611.20 90.92 54954.57 88888.00 2011-05-01 15:41:46.500 121 12611.23 90.92 54954.55 88888.00 2011-05-01 15:41:46.625 121 12611.17 90.97 54954.57 88888.00 2011-05-01 15:41:46.750 121 12611.17 90.95 54954.55 88888.00 2011-05-01 15:41:46.875 121 12611.23 90.92 54954.55 88888.00 2011-05-01 15:41:47.000 121 12611.23 90.92 54954.55 88888.00 2011-05-01 15:41:47.125 121 12611.23 90.95 54954.55 88888.00 2011-05-01 15:41:47.250 121 12611.23 90.95 54954.55 88888.00 2011-05-01 15:41:47.375 121 12611.23 90.95 54954.53 88888.00 2011-05-01 15:41:47.500 121 12611.23 91.00 54954.47 88888.00 2011-05-01 15:41:47.625 121 12611.23 91.03 54954.53 88888.00 2011-05-01 15:41:47.750 121 12611.23 91.03 54954.53 88888.00 2011-05-01 15:41:47.875 121 12611.20 91.03 54954.50 88888.00 2011-05-01 15:41:48.000 121 12611.17 91.05 54954.45 88888.00 2011-05-01 15:41:48.125 121 12611.15 91.08 54954.47 88888.00 2011-05-01 15:41:48.250 121 12611.17 91.08 54954.47 88888.00 2011-05-01 15:41:48.375 121 12611.17 91.05 54954.47 88888.00 2011-05-01 15:41:48.500 121 12611.12 91.05 54954.45 88888.00 2011-05-01 15:41:48.625 121 12611.15 91.08 54954.45 88888.00 2011-05-01 15:41:48.750 121 12611.23 91.10 54954.45 88888.00 2011-05-01 15:41:48.875 121 12611.25 91.15 54954.47 88888.00 2011-05-01 15:41:49.000 121 12611.20 91.15 54954.45 88888.00 2011-05-01 15:41:49.125 121 12611.15 91.20 54954.45 88888.00 2011-05-01 15:41:49.250 121 12611.12 91.25 54954.47 88888.00 2011-05-01 15:41:49.375 121 12611.12 91.33 54954.47 88888.00 2011-05-01 15:41:49.500 121 12611.10 91.33 54954.47 88888.00 2011-05-01 15:41:49.625 121 12611.02 91.35 54954.43 88888.00 2011-05-01 15:41:49.750 121 12610.98 91.35 54954.40 88888.00 2011-05-01 15:41:49.875 121 12610.95 91.40 54954.40 88888.00 2011-05-01 15:41:50.000 121 12611.02 91.42 54954.43 88888.00 2011-05-01 15:41:50.125 121 12610.98 91.45 54954.43 88888.00 2011-05-01 15:41:50.250 121 12610.92 91.42 54954.40 88888.00 2011-05-01 15:41:50.375 121 12610.98 91.42 54954.43 88888.00 2011-05-01 15:41:50.500 121 12611.00 91.42 54954.40 88888.00 2011-05-01 15:41:50.625 121 12610.98 91.42 54954.40 88888.00 2011-05-01 15:41:50.750 121 12610.83 91.45 54954.40 88888.00 2011-05-01 15:41:50.875 121 12610.77 91.42 54954.38 88888.00 2011-05-01 15:41:51.000 121 12610.77 91.40 54954.35 88888.00 2011-05-01 15:41:51.125 121 12610.85 91.40 54954.38 88888.00 2011-05-01 15:41:51.250 121 12610.80 91.38 54954.40 88888.00 2011-05-01 15:41:51.375 121 12610.83 91.38 54954.40 88888.00 2011-05-01 15:41:51.500 121 12610.77 91.33 54954.38 88888.00 2011-05-01 15:41:51.625 121 12610.80 91.30 54954.38 88888.00 2011-05-01 15:41:51.750 121 12610.80 91.30 54954.38 88888.00 2011-05-01 15:41:51.875 121 12610.80 91.30 54954.38 88888.00 2011-05-01 15:41:52.000 121 12610.77 91.33 54954.38 88888.00 2011-05-01 15:41:52.125 121 12610.80 91.30 54954.40 88888.00 2011-05-01 15:41:52.250 121 12610.80 91.28 54954.38 88888.00 2011-05-01 15:41:52.375 121 12610.90 91.30 54954.38 88888.00 2011-05-01 15:41:52.500 121 12610.88 91.30 54954.40 88888.00 2011-05-01 15:41:52.625 121 12610.90 91.28 54954.40 88888.00 2011-05-01 15:41:52.750 121 12610.83 91.25 54954.38 88888.00 2011-05-01 15:41:52.875 121 12610.77 91.25 54954.35 88888.00 2011-05-01 15:41:53.000 121 12610.83 91.25 54954.32 88888.00 2011-05-01 15:41:53.125 121 12610.85 91.28 54954.35 88888.00 2011-05-01 15:41:53.250 121 12610.75 91.25 54954.35 88888.00 2011-05-01 15:41:53.375 121 12610.75 91.22 54954.35 88888.00 2011-05-01 15:41:53.500 121 12610.75 91.22 54954.38 88888.00 2011-05-01 15:41:53.625 121 12610.77 91.22 54954.40 88888.00 2011-05-01 15:41:53.750 121 12610.75 91.25 54954.40 88888.00 2011-05-01 15:41:53.875 121 12610.70 91.22 54954.38 88888.00 2011-05-01 15:41:54.000 121 12610.70 91.22 54954.38 88888.00 2011-05-01 15:41:54.125 121 12610.73 91.28 54954.38 88888.00 2011-05-01 15:41:54.250 121 12610.65 91.33 54954.38 88888.00 2011-05-01 15:41:54.375 121 12610.62 91.33 54954.38 88888.00 2011-05-01 15:41:54.500 121 12610.58 91.33 54954.38 88888.00 2011-05-01 15:41:54.625 121 12610.58 91.33 54954.35 88888.00 2011-05-01 15:41:54.750 121 12610.60 91.30 54954.35 88888.00 2011-05-01 15:41:54.875 121 12610.58 91.30 54954.38 88888.00 2011-05-01 15:41:55.000 121 12610.62 91.30 54954.38 88888.00 2011-05-01 15:41:55.125 121 12610.62 91.33 54954.38 88888.00 2011-05-01 15:41:55.250 121 12610.67 91.33 54954.40 88888.00 2011-05-01 15:41:55.375 121 12610.70 91.35 54954.38 88888.00 2011-05-01 15:41:55.500 121 12610.55 91.30 54954.35 88888.00 2011-05-01 15:41:55.625 121 12610.50 91.30 54954.38 88888.00 2011-05-01 15:41:55.750 121 12610.60 91.33 54954.38 88888.00 2011-05-01 15:41:55.875 121 12610.60 91.38 54954.38 88888.00 2011-05-01 15:41:56.000 121 12610.65 91.38 54954.38 88888.00 2011-05-01 15:41:56.125 121 12610.65 91.38 54954.38 88888.00 2011-05-01 15:41:56.250 121 12610.60 91.38 54954.38 88888.00 2011-05-01 15:41:56.375 121 12610.58 91.40 54954.38 88888.00 2011-05-01 15:41:56.500 121 12610.60 91.42 54954.38 88888.00 2011-05-01 15:41:56.625 121 12610.60 91.42 54954.35 88888.00 2011-05-01 15:41:56.750 121 12610.58 91.47 54954.38 88888.00 2011-05-01 15:41:56.875 121 12610.58 91.53 54954.38 88888.00 2011-05-01 15:41:57.000 121 12610.50 91.55 54954.35 88888.00 2011-05-01 15:41:57.125 121 12610.48 91.60 54954.38 88888.00 2011-05-01 15:41:57.250 121 12610.50 91.62 54954.35 88888.00 2011-05-01 15:41:57.375 121 12610.58 91.67 54954.32 88888.00 2011-05-01 15:41:57.500 121 12610.50 91.67 54954.30 88888.00 2011-05-01 15:41:57.625 121 12610.52 91.70 54954.30 88888.00 2011-05-01 15:41:57.750 121 12610.55 91.72 54954.30 88888.00 2011-05-01 15:41:57.875 121 12610.58 91.75 54954.35 88888.00 2011-05-01 15:41:58.000 121 12610.60 91.83 54954.32 88888.00 2011-05-01 15:41:58.125 121 12610.58 91.85 54954.32 88888.00 2011-05-01 15:41:58.250 121 12610.50 91.85 54954.28 88888.00 2011-05-01 15:41:58.375 121 12610.52 91.90 54954.30 88888.00 2011-05-01 15:41:58.500 121 12610.60 91.92 54954.32 88888.00 2011-05-01 15:41:58.625 121 12610.55 91.97 54954.30 88888.00 2011-05-01 15:41:58.750 121 12610.45 92.00 54954.30 88888.00 2011-05-01 15:41:58.875 121 12610.45 92.03 54954.28 88888.00 2011-05-01 15:41:59.000 121 12610.48 92.05 54954.22 88888.00 2011-05-01 15:41:59.125 121 12610.42 92.08 54954.25 88888.00 2011-05-01 15:41:59.250 121 12610.38 92.10 54954.25 88888.00 2011-05-01 15:41:59.375 121 12610.40 92.15 54954.25 88888.00 2011-05-01 15:41:59.500 121 12610.38 92.15 54954.25 88888.00 2011-05-01 15:41:59.625 121 12610.38 92.12 54954.25 88888.00 2011-05-01 15:41:59.750 121 12610.40 92.20 54954.28 88888.00 2011-05-01 15:41:59.875 121 12610.42 92.20 54954.25 88888.00 2011-05-01 15:42:00.000 121 12610.42 92.22 54954.22 88888.00 2011-05-01 15:42:00.125 121 12610.42 92.25 54954.25 88888.00 2011-05-01 15:42:00.250 121 12610.42 92.25 54954.28 88888.00 2011-05-01 15:42:00.375 121 12610.45 92.25 54954.25 88888.00 2011-05-01 15:42:00.500 121 12610.40 92.22 54954.22 88888.00 2011-05-01 15:42:00.625 121 12610.38 92.22 54954.20 88888.00 2011-05-01 15:42:00.750 121 12610.40 92.25 54954.20 88888.00 2011-05-01 15:42:00.875 121 12610.42 92.22 54954.20 88888.00 2011-05-01 15:42:01.000 121 12610.38 92.22 54954.20 88888.00 2011-05-01 15:42:01.125 121 12610.30 92.22 54954.20 88888.00 2011-05-01 15:42:01.250 121 12610.25 92.20 54954.18 88888.00 2011-05-01 15:42:01.375 121 12610.27 92.17 54954.18 88888.00 2011-05-01 15:42:01.500 121 12610.27 92.20 54954.15 88888.00 2011-05-01 15:42:01.625 121 12610.23 92.17 54954.15 88888.00 2011-05-01 15:42:01.750 121 12610.12 92.15 54954.10 88888.00 2011-05-01 15:42:01.875 121 12610.08 92.10 54954.10 88888.00 2011-05-01 15:42:02.000 121 12610.08 92.08 54954.10 88888.00 2011-05-01 15:42:02.125 121 12610.05 92.05 54954.12 88888.00 2011-05-01 15:42:02.250 121 12609.98 92.03 54954.12 88888.00 2011-05-01 15:42:02.375 121 12609.98 92.03 54954.10 88888.00 2011-05-01 15:42:02.500 121 12610.00 92.05 54954.12 88888.00 2011-05-01 15:42:02.625 121 12609.92 92.05 54954.10 88888.00 2011-05-01 15:42:02.750 121 12609.95 92.03 54954.10 88888.00 2011-05-01 15:42:02.875 121 12609.98 91.97 54954.07 88888.00 2011-05-01 15:42:03.000 121 12609.90 92.00 54954.07 88888.00 2011-05-01 15:42:03.125 121 12609.88 92.03 54954.10 88888.00 2011-05-01 15:42:03.250 121 12609.77 92.03 54954.05 88888.00 2011-05-01 15:42:03.375 121 12609.80 92.03 54954.07 88888.00 2011-05-01 15:42:03.500 121 12609.73 92.00 54954.10 88888.00 2011-05-01 15:42:03.625 121 12609.62 91.95 54954.07 88888.00 2011-05-01 15:42:03.750 121 12609.62 91.95 54954.05 88888.00 2011-05-01 15:42:03.875 121 12609.70 91.97 54954.07 88888.00 2011-05-01 15:42:04.000 121 12609.70 91.95 54954.05 88888.00 2011-05-01 15:42:04.125 121 12609.60 91.90 54954.03 88888.00 2011-05-01 15:42:04.250 121 12609.60 91.83 54954.03 88888.00 2011-05-01 15:42:04.375 121 12609.60 91.85 54954.03 88888.00 2011-05-01 15:42:04.500 121 12609.58 91.85 54954.03 88888.00 2011-05-01 15:42:04.625 121 12609.55 91.85 54954.03 88888.00 2011-05-01 15:42:04.750 121 12609.52 91.85 54954.03 88888.00 2011-05-01 15:42:04.875 121 12609.48 91.83 54954.00 88888.00 2011-05-01 15:42:05.000 121 12609.50 91.80 54954.00 88888.00 2011-05-01 15:42:05.125 121 12609.55 91.80 54954.03 88888.00 2011-05-01 15:42:05.250 121 12609.58 91.78 54954.03 88888.00 2011-05-01 15:42:05.375 121 12609.65 91.72 54954.00 88888.00 2011-05-01 15:42:05.500 121 12609.60 91.70 54953.97 88888.00 2011-05-01 15:42:05.625 121 12609.58 91.70 54953.95 88888.00 2011-05-01 15:42:05.750 121 12609.58 91.75 54953.95 88888.00 2011-05-01 15:42:05.875 121 12609.58 91.75 54953.97 88888.00 2011-05-01 15:42:06.000 121 12609.55 91.75 54954.00 88888.00 2011-05-01 15:42:06.125 121 12609.50 91.72 54954.00 88888.00 2011-05-01 15:42:06.250 121 12609.50 91.67 54953.97 88888.00 2011-05-01 15:42:06.375 121 12609.48 91.67 54953.95 88888.00 2011-05-01 15:42:06.500 121 12609.50 91.65 54953.95 88888.00 2011-05-01 15:42:06.625 121 12609.58 91.65 54953.95 88888.00 2011-05-01 15:42:06.750 121 12609.67 91.62 54953.93 88888.00 2011-05-01 15:42:06.875 121 12609.65 91.60 54953.95 88888.00 2011-05-01 15:42:07.000 121 12609.62 91.58 54953.95 88888.00 2011-05-01 15:42:07.125 121 12609.62 91.55 54953.93 88888.00 2011-05-01 15:42:07.250 121 12609.67 91.50 54953.90 88888.00 2011-05-01 15:42:07.375 121 12609.73 91.53 54953.90 88888.00 2011-05-01 15:42:07.500 121 12609.75 91.50 54953.90 88888.00 2011-05-01 15:42:07.625 121 12609.73 91.45 54953.90 88888.00 2011-05-01 15:42:07.750 121 12609.75 91.40 54953.85 88888.00 2011-05-01 15:42:07.875 121 12609.77 91.35 54953.85 88888.00 2011-05-01 15:42:08.000 121 12609.77 91.38 54953.88 88888.00 2011-05-01 15:42:08.125 121 12609.77 91.35 54953.88 88888.00 2011-05-01 15:42:08.250 121 12609.75 91.30 54953.88 88888.00 2011-05-01 15:42:08.375 121 12609.73 91.30 54953.85 88888.00 2011-05-01 15:42:08.500 121 12609.73 91.30 54953.88 88888.00 2011-05-01 15:42:08.625 121 12609.77 91.30 54953.85 88888.00 2011-05-01 15:42:08.750 121 12609.88 91.30 54953.82 88888.00 2011-05-01 15:42:08.875 121 12609.92 91.28 54953.82 88888.00 2011-05-01 15:42:09.000 121 12609.95 91.25 54953.78 88888.00 2011-05-01 15:42:09.125 121 12610.00 91.25 54953.75 88888.00 2011-05-01 15:42:09.250 121 12610.00 91.28 54953.75 88888.00 2011-05-01 15:42:09.375 121 12609.98 91.33 54953.75 88888.00 2011-05-01 15:42:09.500 121 12610.00 91.33 54953.75 88888.00 2011-05-01 15:42:09.625 121 12610.02 91.33 54953.75 88888.00 2011-05-01 15:42:09.750 121 12610.00 91.35 54953.72 88888.00 2011-05-01 15:42:09.875 121 12610.05 91.38 54953.72 88888.00 2011-05-01 15:42:10.000 121 12610.08 91.38 54953.70 88888.00 2011-05-01 15:42:10.125 121 12610.05 91.35 54953.70 88888.00 2011-05-01 15:42:10.250 121 12610.05 91.38 54953.70 88888.00 2011-05-01 15:42:10.375 121 12610.02 91.40 54953.68 88888.00 2011-05-01 15:42:10.500 121 12610.02 91.42 54953.65 88888.00 2011-05-01 15:42:10.625 121 12610.05 91.42 54953.68 88888.00 2011-05-01 15:42:10.750 121 12610.10 91.42 54953.68 88888.00 2011-05-01 15:42:10.875 121 12610.08 91.38 54953.65 88888.00 2011-05-01 15:42:11.000 121 12610.08 91.40 54953.65 88888.00 2011-05-01 15:42:11.125 121 12610.05 91.42 54953.68 88888.00 2011-05-01 15:42:11.250 121 12609.98 91.42 54953.65 88888.00 2011-05-01 15:42:11.375 121 12610.05 91.42 54953.62 88888.00 2011-05-01 15:42:11.500 121 12610.12 91.45 54953.62 88888.00 2011-05-01 15:42:11.625 121 12610.08 91.42 54953.60 88888.00 2011-05-01 15:42:11.750 121 12610.05 91.42 54953.60 88888.00 2011-05-01 15:42:11.875 121 12610.00 91.42 54953.62 88888.00 2011-05-01 15:42:12.000 121 12610.00 91.45 54953.57 88888.00 2011-05-01 15:42:12.125 121 12609.98 91.45 54953.60 88888.00 2011-05-01 15:42:12.250 121 12609.95 91.45 54953.60 88888.00 2011-05-01 15:42:12.375 121 12609.90 91.47 54953.60 88888.00 2011-05-01 15:42:12.500 121 12609.92 91.47 54953.57 88888.00 2011-05-01 15:42:12.625 121 12609.98 91.47 54953.60 88888.00 2011-05-01 15:42:12.750 121 12610.08 91.45 54953.57 88888.00 2011-05-01 15:42:12.875 121 12610.00 91.47 54953.55 88888.00 2011-05-01 15:42:13.000 121 12609.98 91.47 54953.53 88888.00 2011-05-01 15:42:13.125 121 12609.98 91.47 54953.50 88888.00 2011-05-01 15:42:13.250 121 12609.95 91.55 54953.53 88888.00 2011-05-01 15:42:13.375 121 12609.95 91.58 54953.53 88888.00 2011-05-01 15:42:13.500 121 12609.92 91.58 54953.53 88888.00 2011-05-01 15:42:13.625 121 12609.85 91.55 54953.47 88888.00 2011-05-01 15:42:13.750 121 12609.83 91.53 54953.47 88888.00 2011-05-01 15:42:13.875 121 12609.85 91.55 54953.47 88888.00 2011-05-01 15:42:14.000 121 12609.88 91.58 54953.47 88888.00 2011-05-01 15:42:14.125 121 12609.90 91.62 54953.45 88888.00 2011-05-01 15:42:14.250 121 12609.88 91.65 54953.47 88888.00 2011-05-01 15:42:14.375 121 12609.88 91.67 54953.45 88888.00 2011-05-01 15:42:14.500 121 12609.77 91.75 54953.45 88888.00 2011-05-01 15:42:14.625 121 12609.67 91.75 54953.45 88888.00 2011-05-01 15:42:14.750 121 12609.70 91.78 54953.45 88888.00 2011-05-01 15:42:14.875 121 12609.70 91.80 54953.45 88888.00 2011-05-01 15:42:15.000 121 12609.73 91.83 54953.43 88888.00 2011-05-01 15:42:15.125 121 12609.65 91.85 54953.38 88888.00 2011-05-01 15:42:15.250 121 12609.60 91.85 54953.40 88888.00 2011-05-01 15:42:15.375 121 12609.62 91.88 54953.43 88888.00 2011-05-01 15:42:15.500 121 12609.58 91.90 54953.40 88888.00 2011-05-01 15:42:15.625 121 12609.60 91.95 54953.40 88888.00 2011-05-01 15:42:15.750 121 12609.60 91.97 54953.40 88888.00 2011-05-01 15:42:15.875 121 12609.55 92.00 54953.38 88888.00 2011-05-01 15:42:16.000 121 12609.60 92.00 54953.38 88888.00 2011-05-01 15:42:16.125 121 12609.58 92.05 54953.38 88888.00 2011-05-01 15:42:16.250 121 12609.50 92.05 54953.38 88888.00 2011-05-01 15:42:16.375 121 12609.50 92.08 54953.35 88888.00 2011-05-01 15:42:16.500 121 12609.52 92.05 54953.38 88888.00 2011-05-01 15:42:16.625 121 12609.52 92.03 54953.40 88888.00 2011-05-01 15:42:16.750 121 12609.52 92.03 54953.38 88888.00 2011-05-01 15:42:16.875 121 12609.55 92.05 54953.35 88888.00 2011-05-01 15:42:17.000 121 12609.50 92.05 54953.30 88888.00 2011-05-01 15:42:17.125 121 12609.40 92.03 54953.30 88888.00 2011-05-01 15:42:17.250 121 12609.35 92.03 54953.30 88888.00 2011-05-01 15:42:17.375 121 12609.27 92.08 54953.30 88888.00 2011-05-01 15:42:17.500 121 12609.17 92.10 54953.32 88888.00 2011-05-01 15:42:17.625 121 12609.12 92.08 54953.30 88888.00 2011-05-01 15:42:17.750 121 12609.08 92.08 54953.28 88888.00 2011-05-01 15:42:17.875 121 12609.02 92.08 54953.28 88888.00 2011-05-01 15:42:18.000 121 12609.00 92.08 54953.28 88888.00 2011-05-01 15:42:18.125 121 12609.00 92.05 54953.30 88888.00 2011-05-01 15:42:18.250 121 12608.90 92.05 54953.25 88888.00 2011-05-01 15:42:18.375 121 12608.83 92.05 54953.25 88888.00 2011-05-01 15:42:18.500 121 12608.88 92.08 54953.28 88888.00 2011-05-01 15:42:18.625 121 12608.88 92.08 54953.25 88888.00 2011-05-01 15:42:18.750 121 12608.85 92.08 54953.25 88888.00 2011-05-01 15:42:18.875 121 12608.83 92.10 54953.22 88888.00 2011-05-01 15:42:19.000 121 12608.77 92.05 54953.22 88888.00 2011-05-01 15:42:19.125 121 12608.77 92.05 54953.22 88888.00 2011-05-01 15:42:19.250 121 12608.67 92.05 54953.25 88888.00 2011-05-01 15:42:19.375 121 12608.65 92.05 54953.22 88888.00 2011-05-01 15:42:19.500 121 12608.60 92.08 54953.22 88888.00 2011-05-01 15:42:19.625 121 12608.55 92.05 54953.22 88888.00 2011-05-01 15:42:19.750 121 12608.50 92.03 54953.20 88888.00 2011-05-01 15:42:19.875 121 12608.48 92.00 54953.20 88888.00 2011-05-01 15:42:20.000 121 12608.50 92.00 54953.25 88888.00 2011-05-01 15:42:20.125 121 12608.48 92.03 54953.28 88888.00 2011-05-01 15:42:20.250 121 12608.40 92.00 54953.28 88888.00 2011-05-01 15:42:20.375 121 12608.40 92.03 54953.25 88888.00 2011-05-01 15:42:20.500 121 12608.38 92.03 54953.25 88888.00 2011-05-01 15:42:20.625 121 12608.35 91.97 54953.22 88888.00 2011-05-01 15:42:20.750 121 12608.27 91.97 54953.20 88888.00 2011-05-01 15:42:20.875 121 12608.23 91.92 54953.15 88888.00 2011-05-01 15:42:21.000 121 12608.25 91.92 54953.18 88888.00 2011-05-01 15:42:21.125 121 12608.27 91.95 54953.18 88888.00 2011-05-01 15:42:21.250 121 12608.27 91.92 54953.20 88888.00 2011-05-01 15:42:21.375 121 12608.30 91.92 54953.18 88888.00 2011-05-01 15:42:21.500 121 12608.33 91.95 54953.18 88888.00 2011-05-01 15:42:21.625 121 12608.27 91.95 54953.18 88888.00 2011-05-01 15:42:21.750 121 12608.25 91.92 54953.15 88888.00 2011-05-01 15:42:21.875 121 12608.20 91.95 54953.12 88888.00 2011-05-01 15:42:22.000 121 12608.27 91.95 54953.12 88888.00 2011-05-01 15:42:22.125 121 12608.33 91.90 54953.12 88888.00 2011-05-01 15:42:22.250 121 12608.27 91.88 54953.10 88888.00 2011-05-01 15:42:22.375 121 12608.25 91.92 54953.12 88888.00 2011-05-01 15:42:22.500 121 12608.23 91.92 54953.10 88888.00 2011-05-01 15:42:22.625 121 12608.27 91.92 54953.10 88888.00 2011-05-01 15:42:22.750 121 12608.23 91.92 54953.12 88888.00 2011-05-01 15:42:22.875 121 12608.17 91.88 54953.10 88888.00 2011-05-01 15:42:23.000 121 12608.15 91.90 54953.10 88888.00 2011-05-01 15:42:23.125 121 12608.20 91.88 54953.12 88888.00 2011-05-01 15:42:23.250 121 12608.15 91.83 54953.10 88888.00 2011-05-01 15:42:23.375 121 12608.10 91.83 54953.07 88888.00 2011-05-01 15:42:23.500 121 12608.00 91.78 54953.05 88888.00 2011-05-01 15:42:23.625 121 12608.02 91.78 54953.07 88888.00 2011-05-01 15:42:23.750 121 12608.05 91.75 54953.07 88888.00 2011-05-01 15:42:23.875 121 12607.98 91.70 54953.07 88888.00 2011-05-01 15:42:24.000 121 12607.90 91.65 54953.05 88888.00 2011-05-01 15:42:24.125 121 12607.88 91.62 54953.07 88888.00 2011-05-01 15:42:24.250 121 12607.85 91.55 54953.07 88888.00 2011-05-01 15:42:24.375 121 12607.85 91.53 54953.07 88888.00 2011-05-01 15:42:24.500 121 12607.83 91.47 54953.05 88888.00 2011-05-01 15:42:24.625 121 12607.75 91.45 54953.05 88888.00 2011-05-01 15:42:24.750 121 12607.75 91.42 54953.07 88888.00 2011-05-01 15:42:24.875 121 12607.77 91.40 54953.05 88888.00 2011-05-01 15:42:25.000 121 12607.73 91.30 54953.05 88888.00 2011-05-01 15:42:25.125 121 12607.75 91.28 54953.05 88888.00 2011-05-01 15:42:25.250 121 12607.75 91.17 54953.03 88888.00 2011-05-01 15:42:25.375 121 12607.73 91.15 54953.00 88888.00 2011-05-01 15:42:25.500 121 12607.67 91.12 54953.00 88888.00 2011-05-01 15:42:25.625 121 12607.62 91.12 54953.00 88888.00 2011-05-01 15:42:25.750 121 12607.60 91.08 54952.97 88888.00 2011-05-01 15:42:25.875 121 12607.58 91.05 54952.95 88888.00 2011-05-01 15:42:26.000 121 12607.52 91.03 54952.95 88888.00 2011-05-01 15:42:26.125 121 12607.52 91.03 54953.00 88888.00 2011-05-01 15:42:26.250 121 12607.50 91.00 54952.97 88888.00 2011-05-01 15:42:26.375 121 12607.52 91.00 54952.95 88888.00 2011-05-01 15:42:26.500 121 12607.58 90.95 54952.93 88888.00 2011-05-01 15:42:26.625 121 12607.62 90.90 54952.93 88888.00 2011-05-01 15:42:26.750 121 12607.70 90.92 54952.90 88888.00 2011-05-01 15:42:26.875 121 12607.70 90.88 54952.90 88888.00 2011-05-01 15:42:27.000 121 12607.65 90.88 54952.88 88888.00 2011-05-01 15:42:27.125 121 12607.62 90.85 54952.88 88888.00 2011-05-01 15:42:27.250 121 12607.60 90.78 54952.88 88888.00 2011-05-01 15:42:27.375 121 12607.65 90.78 54952.85 88888.00 2011-05-01 15:42:27.500 121 12607.70 90.80 54952.85 88888.00 2011-05-01 15:42:27.625 121 12607.65 90.75 54952.82 88888.00 2011-05-01 15:42:27.750 121 12607.65 90.72 54952.82 88888.00 2011-05-01 15:42:27.875 121 12607.67 90.62 54952.82 88888.00 2011-05-01 15:42:28.000 121 12607.60 90.60 54952.80 88888.00 2011-05-01 15:42:28.125 121 12607.52 90.58 54952.82 88888.00 2011-05-01 15:42:28.250 121 12607.55 90.55 54952.80 88888.00 2011-05-01 15:42:28.375 121 12607.55 90.50 54952.80 88888.00 2011-05-01 15:42:28.500 121 12607.50 90.50 54952.80 88888.00 2011-05-01 15:42:28.625 121 12607.52 90.45 54952.78 88888.00 2011-05-01 15:42:28.750 121 12607.60 90.42 54952.75 88888.00 2011-05-01 15:42:28.875 121 12607.62 90.40 54952.75 88888.00 2011-05-01 15:42:29.000 121 12607.62 90.38 54952.72 88888.00 2011-05-01 15:42:29.125 121 12607.60 90.33 54952.72 88888.00 2011-05-01 15:42:29.250 121 12607.55 90.30 54952.75 88888.00 2011-05-01 15:42:29.375 121 12607.58 90.28 54952.72 88888.00 2011-05-01 15:42:29.500 121 12607.60 90.20 54952.70 88888.00 2011-05-01 15:42:29.625 121 12607.65 90.15 54952.70 88888.00 2011-05-01 15:42:29.750 121 12607.65 90.10 54952.68 88888.00 2011-05-01 15:42:29.875 121 12607.65 90.08 54952.68 88888.00 2011-05-01 15:42:30.000 121 12607.62 90.05 54952.62 88888.00 2011-05-01 15:42:30.125 121 12607.60 90.03 54952.62 88888.00 2011-05-01 15:42:30.250 121 12607.65 90.00 54952.60 88888.00 2011-05-01 15:42:30.375 121 12607.67 90.00 54952.60 88888.00 2011-05-01 15:42:30.500 121 12607.65 89.97 54952.57 88888.00 2011-05-01 15:42:30.625 121 12607.70 89.92 54952.55 88888.00 2011-05-01 15:42:30.750 121 12607.75 89.90 54952.53 88888.00 2011-05-01 15:42:30.875 121 12607.73 89.90 54952.53 88888.00 2011-05-01 15:42:31.000 121 12607.60 89.83 54952.50 88888.00 2011-05-01 15:42:31.125 121 12607.60 89.80 54952.53 88888.00 2011-05-01 15:42:31.250 121 12607.62 89.80 54952.53 88888.00 2011-05-01 15:42:31.375 121 12607.65 89.80 54952.47 88888.00 2011-05-01 15:42:31.500 121 12607.62 89.78 54952.47 88888.00 2011-05-01 15:42:31.625 121 12607.62 89.72 54952.45 88888.00 2011-05-01 15:42:31.750 121 12607.67 89.75 54952.47 88888.00 2011-05-01 15:42:31.875 121 12607.73 89.78 54952.45 88888.00 2011-05-01 15:42:32.000 121 12607.75 89.72 54952.43 88888.00 2011-05-01 15:42:32.125 121 12607.75 89.70 54952.43 88888.00 2011-05-01 15:42:32.250 121 12607.75 89.72 54952.40 88888.00 2011-05-01 15:42:32.375 121 12607.77 89.72 54952.35 88888.00 2011-05-01 15:42:32.500 121 12607.80 89.75 54952.35 88888.00 2011-05-01 15:42:32.625 121 12607.85 89.75 54952.32 88888.00 2011-05-01 15:42:32.750 121 12607.90 89.72 54952.28 88888.00 2011-05-01 15:42:32.875 121 12607.95 89.72 54952.28 88888.00 2011-05-01 15:42:33.000 121 12607.95 89.75 54952.25 88888.00 2011-05-01 15:42:33.125 121 12607.95 89.75 54952.22 88888.00 2011-05-01 15:42:33.250 121 12607.92 89.72 54952.20 88888.00 2011-05-01 15:42:33.375 121 12608.00 89.75 54952.20 88888.00 2011-05-01 15:42:33.500 121 12608.02 89.78 54952.20 88888.00 2011-05-01 15:42:33.625 121 12608.08 89.75 54952.20 88888.00 2011-05-01 15:42:33.750 121 12608.10 89.72 54952.18 88888.00 2011-05-01 15:42:33.875 121 12608.12 89.72 54952.15 88888.00 2011-05-01 15:42:34.000 121 12608.10 89.75 54952.15 88888.00 2011-05-01 15:42:34.125 121 12608.15 89.72 54952.18 88888.00 2011-05-01 15:42:34.250 121 12608.20 89.72 54952.15 88888.00 2011-05-01 15:42:34.375 121 12608.23 89.75 54952.12 88888.00 2011-05-01 15:42:34.500 121 12608.25 89.78 54952.12 88888.00 2011-05-01 15:42:34.625 121 12608.30 89.78 54952.10 88888.00 2011-05-01 15:42:34.750 121 12608.30 89.75 54952.05 88888.00 2011-05-01 15:42:34.875 121 12608.27 89.72 54952.03 88888.00 2011-05-01 15:42:35.000 121 12608.25 89.75 54952.03 88888.00 2011-05-01 15:42:35.125 121 12608.27 89.70 54952.03 88888.00 2011-05-01 15:42:35.250 121 12608.23 89.67 54952.00 88888.00 2011-05-01 15:42:35.375 121 12608.23 89.67 54951.97 88888.00 2011-05-01 15:42:35.500 121 12608.25 89.62 54951.97 88888.00 2011-05-01 15:42:35.625 121 12608.20 89.60 54951.93 88888.00 2011-05-01 15:42:35.750 121 12608.17 89.62 54951.90 88888.00 2011-05-01 15:42:35.875 121 12608.17 89.65 54951.93 88888.00 2011-05-01 15:42:36.000 121 12608.20 89.67 54951.93 88888.00 2011-05-01 15:42:36.125 121 12608.20 89.62 54951.93 88888.00 2011-05-01 15:42:36.250 121 12608.10 89.58 54951.88 88888.00 2011-05-01 15:42:36.375 121 12608.05 89.58 54951.85 88888.00 2011-05-01 15:42:36.500 121 12608.10 89.60 54951.88 88888.00 2011-05-01 15:42:36.625 121 12608.12 89.60 54951.85 88888.00 2011-05-01 15:42:36.750 121 12608.08 89.58 54951.82 88888.00 2011-05-01 15:42:36.875 121 12608.05 89.55 54951.78 88888.00 2011-05-01 15:42:37.000 121 12608.02 89.60 54951.80 88888.00 2011-05-01 15:42:37.125 121 12608.10 89.60 54951.82 88888.00 2011-05-01 15:42:37.250 121 12608.10 89.60 54951.78 88888.00 2011-05-01 15:42:37.375 121 12608.05 89.58 54951.72 88888.00 2011-05-01 15:42:37.500 121 12608.05 89.58 54951.70 88888.00 2011-05-01 15:42:37.625 121 12608.12 89.58 54951.70 88888.00 2011-05-01 15:42:37.750 121 12608.15 89.60 54951.70 88888.00 2011-05-01 15:42:37.875 121 12608.12 89.58 54951.70 88888.00 2011-05-01 15:42:38.000 121 12608.08 89.60 54951.62 88888.00 2011-05-01 15:42:38.125 121 12608.02 89.65 54951.62 88888.00 2011-05-01 15:42:38.250 121 12608.08 89.60 54951.62 88888.00 2011-05-01 15:42:38.375 121 12608.05 89.58 54951.57 88888.00 2011-05-01 15:42:38.500 121 12608.08 89.60 54951.55 88888.00 2011-05-01 15:42:38.625 121 12608.20 89.58 54951.55 88888.00 2011-05-01 15:42:38.750 121 12608.10 89.58 54951.57 88888.00 2011-05-01 15:42:38.875 121 12608.08 89.58 54951.57 88888.00 2011-05-01 15:42:39.000 121 12608.08 89.58 54951.53 88888.00 2011-05-01 15:42:39.125 121 12608.08 89.55 54951.50 88888.00 2011-05-01 15:42:39.250 121 12608.05 89.53 54951.50 88888.00 2011-05-01 15:42:39.375 121 12608.08 89.58 54951.50 88888.00 2011-05-01 15:42:39.500 121 12608.12 89.60 54951.50 88888.00 2011-05-01 15:42:39.625 121 12608.17 89.58 54951.45 88888.00 2011-05-01 15:42:39.750 121 12608.20 89.58 54951.45 88888.00 2011-05-01 15:42:39.875 121 12608.12 89.55 54951.43 88888.00 2011-05-01 15:42:40.000 121 12608.05 89.55 54951.40 88888.00 2011-05-01 15:42:40.125 121 12608.10 89.55 54951.40 88888.00 2011-05-01 15:42:40.250 121 12608.12 89.50 54951.43 88888.00 2011-05-01 15:42:40.375 121 12608.12 89.58 54951.43 88888.00 2011-05-01 15:42:40.500 121 12608.10 89.62 54951.38 88888.00 2011-05-01 15:42:40.625 121 12608.05 89.60 54951.38 88888.00 2011-05-01 15:42:40.750 121 12608.02 89.58 54951.32 88888.00 2011-05-01 15:42:40.875 121 12608.02 89.58 54951.38 88888.00 2011-05-01 15:42:41.000 121 12608.05 89.58 54951.35 88888.00 2011-05-01 15:42:41.125 121 12608.08 89.58 54951.32 88888.00 2011-05-01 15:42:41.250 121 12608.08 89.55 54951.30 88888.00 2011-05-01 15:42:41.375 121 12608.00 89.55 54951.28 88888.00 2011-05-01 15:42:41.500 121 12607.92 89.53 54951.28 88888.00 2011-05-01 15:42:41.625 121 12607.88 89.58 54951.28 88888.00 2011-05-01 15:42:41.750 121 12607.88 89.58 54951.25 88888.00 2011-05-01 15:42:41.875 121 12607.85 89.60 54951.25 88888.00 2011-05-01 15:42:42.000 121 12607.85 89.58 54951.22 88888.00 2011-05-01 15:42:42.125 121 12607.88 89.58 54951.22 88888.00 2011-05-01 15:42:42.250 121 12607.83 89.60 54951.25 88888.00 2011-05-01 15:42:42.375 121 12607.83 89.62 54951.25 88888.00 2011-05-01 15:42:42.500 121 12607.88 89.62 54951.22 88888.00 2011-05-01 15:42:42.625 121 12607.85 89.62 54951.22 88888.00 2011-05-01 15:42:42.750 121 12607.85 89.67 54951.22 88888.00 2011-05-01 15:42:42.875 121 12607.85 89.70 54951.20 88888.00 2011-05-01 15:42:43.000 121 12607.80 89.70 54951.18 88888.00 2011-05-01 15:42:43.125 121 12607.67 89.70 54951.15 88888.00 2011-05-01 15:42:43.250 121 12607.67 89.72 54951.12 88888.00 2011-05-01 15:42:43.375 121 12607.73 89.75 54951.12 88888.00 2011-05-01 15:42:43.500 121 12607.67 89.75 54951.10 88888.00 2011-05-01 15:42:43.625 121 12607.60 89.80 54951.10 88888.00 2011-05-01 15:42:43.750 121 12607.58 89.83 54951.07 88888.00 2011-05-01 15:42:43.875 121 12607.58 89.80 54951.07 88888.00 2011-05-01 15:42:44.000 121 12607.55 89.85 54951.05 88888.00 2011-05-01 15:42:44.125 121 12607.55 89.88 54951.03 88888.00 2011-05-01 15:42:44.250 121 12607.48 89.85 54951.03 88888.00 2011-05-01 15:42:44.375 121 12607.40 89.85 54951.03 88888.00 2011-05-01 15:42:44.500 121 12607.40 89.88 54951.00 88888.00 2011-05-01 15:42:44.625 121 12607.35 89.90 54950.97 88888.00 2011-05-01 15:42:44.750 121 12607.33 89.85 54950.95 88888.00 2011-05-01 15:42:44.875 121 12607.33 89.85 54950.97 88888.00 2011-05-01 15:42:45.000 121 12607.33 89.85 54950.95 88888.00 2011-05-01 15:42:45.125 121 12607.27 89.85 54950.95 88888.00 2011-05-01 15:42:45.250 121 12607.20 89.85 54950.95 88888.00 2011-05-01 15:42:45.375 121 12607.15 89.88 54950.93 88888.00 2011-05-01 15:42:45.500 121 12607.12 89.88 54950.93 88888.00 2011-05-01 15:42:45.625 121 12607.02 89.85 54950.93 88888.00 2011-05-01 15:42:45.750 121 12606.95 89.83 54950.93 88888.00 2011-05-01 15:42:45.875 121 12606.92 89.78 54950.90 88888.00 2011-05-01 15:42:46.000 121 12606.90 89.72 54950.88 88888.00 2011-05-01 15:42:46.125 121 12606.90 89.72 54950.90 88888.00 2011-05-01 15:42:46.250 121 12606.85 89.67 54950.88 88888.00 2011-05-01 15:42:46.375 121 12606.75 89.60 54950.85 88888.00 2011-05-01 15:42:46.500 121 12606.62 89.58 54950.88 88888.00 2011-05-01 15:42:46.625 121 12606.52 89.53 54950.85 88888.00 2011-05-01 15:42:46.750 121 12606.52 89.47 54950.85 88888.00 2011-05-01 15:42:46.875 121 12606.52 89.45 54950.85 88888.00 2011-05-01 15:42:47.000 121 12606.52 89.38 54950.85 88888.00 2011-05-01 15:42:47.125 121 12606.45 89.30 54950.82 88888.00 2011-05-01 15:42:47.250 121 12606.42 89.22 54950.80 88888.00 2011-05-01 15:42:47.375 121 12606.40 89.20 54950.78 88888.00 2011-05-01 15:42:47.500 121 12606.40 89.15 54950.82 88888.00 2011-05-01 15:42:47.625 121 12606.35 89.12 54950.82 88888.00 2011-05-01 15:42:47.750 121 12606.33 89.08 54950.78 88888.00 2011-05-01 15:42:47.875 121 12606.30 89.08 54950.75 88888.00 2011-05-01 15:42:48.000 121 12606.27 89.03 54950.78 88888.00 2011-05-01 15:42:48.125 121 12606.20 89.00 54950.78 88888.00 2011-05-01 15:42:48.250 121 12606.15 88.97 54950.75 88888.00 2011-05-01 15:42:48.375 121 12606.17 88.95 54950.72 88888.00 2011-05-01 15:42:48.500 121 12606.12 88.92 54950.72 88888.00 2011-05-01 15:42:48.625 121 12606.12 88.92 54950.72 88888.00 2011-05-01 15:42:48.750 121 12606.10 88.90 54950.72 88888.00 2011-05-01 15:42:48.875 121 12606.12 88.85 54950.72 88888.00 2011-05-01 15:42:49.000 121 12606.08 88.83 54950.72 88888.00 2011-05-01 15:42:49.125 121 12605.98 88.78 54950.70 88888.00 2011-05-01 15:42:49.250 121 12605.92 88.75 54950.72 88888.00 2011-05-01 15:42:49.375 121 12605.88 88.75 54950.70 88888.00 2011-05-01 15:42:49.500 121 12605.88 88.72 54950.70 88888.00 2011-05-01 15:42:49.625 121 12605.90 88.75 54950.68 88888.00 2011-05-01 15:42:49.750 121 12605.92 88.72 54950.68 88888.00 2011-05-01 15:42:49.875 121 12605.85 88.67 54950.68 88888.00 2011-05-01 15:42:50.000 121 12605.80 88.70 54950.62 88888.00 2011-05-01 15:42:50.125 121 12605.85 88.65 54950.68 88888.00 2011-05-01 15:42:50.250 121 12605.88 88.62 54950.65 88888.00 2011-05-01 15:42:50.375 121 12605.88 88.62 54950.62 88888.00 2011-05-01 15:42:50.500 121 12605.90 88.60 54950.62 88888.00 2011-05-01 15:42:50.625 121 12605.88 88.55 54950.62 88888.00 2011-05-01 15:42:50.750 121 12605.85 88.58 54950.60 88888.00 2011-05-01 15:42:50.875 121 12605.83 88.60 54950.60 88888.00 2011-05-01 15:42:51.000 121 12605.83 88.60 54950.60 88888.00 2011-05-01 15:42:51.125 121 12605.77 88.58 54950.57 88888.00 2011-05-01 15:42:51.250 121 12605.75 88.55 54950.57 88888.00 2011-05-01 15:42:51.375 121 12605.77 88.55 54950.55 88888.00 2011-05-01 15:42:51.500 121 12605.75 88.53 54950.55 88888.00 2011-05-01 15:42:51.625 121 12605.73 88.47 54950.53 88888.00 2011-05-01 15:42:51.750 121 12605.70 88.47 54950.53 88888.00 2011-05-01 15:42:51.875 121 12605.73 88.50 54950.53 88888.00 2011-05-01 15:42:52.000 121 12605.73 88.47 54950.50 88888.00 2011-05-01 15:42:52.125 121 12605.70 88.42 54950.47 88888.00 2011-05-01 15:42:52.250 121 12605.75 88.45 54950.50 88888.00 2011-05-01 15:42:52.375 121 12605.80 88.47 54950.47 88888.00 2011-05-01 15:42:52.500 121 12605.70 88.42 54950.45 88888.00 2011-05-01 15:42:52.625 121 12605.67 88.40 54950.45 88888.00 2011-05-01 15:42:52.750 121 12605.70 88.38 54950.43 88888.00 2011-05-01 15:42:52.875 121 12605.73 88.35 54950.43 88888.00 2011-05-01 15:42:53.000 121 12605.70 88.30 54950.40 88888.00 2011-05-01 15:42:53.125 121 12605.70 88.28 54950.40 88888.00 2011-05-01 15:42:53.250 121 12605.67 88.22 54950.43 88888.00 2011-05-01 15:42:53.375 121 12605.73 88.22 54950.43 88888.00 2011-05-01 15:42:53.500 121 12605.75 88.17 54950.40 88888.00 2011-05-01 15:42:53.625 121 12605.75 88.17 54950.40 88888.00 2011-05-01 15:42:53.750 121 12605.70 88.12 54950.38 88888.00 2011-05-01 15:42:53.875 121 12605.67 88.12 54950.40 88888.00 2011-05-01 15:42:54.000 121 12605.65 88.05 54950.35 88888.00 2011-05-01 15:42:54.125 121 12605.60 88.03 54950.35 88888.00 2011-05-01 15:42:54.250 121 12605.60 88.03 54950.38 88888.00 2011-05-01 15:42:54.375 121 12605.62 88.05 54950.38 88888.00 2011-05-01 15:42:54.500 121 12605.67 88.03 54950.35 88888.00 2011-05-01 15:42:54.625 121 12605.65 87.97 54950.30 88888.00 2011-05-01 15:42:54.750 121 12605.60 87.97 54950.28 88888.00 2011-05-01 15:42:54.875 121 12605.55 87.92 54950.30 88888.00 2011-05-01 15:42:55.000 121 12605.52 87.90 54950.30 88888.00 2011-05-01 15:42:55.125 121 12605.52 87.92 54950.30 88888.00 2011-05-01 15:42:55.250 121 12605.55 87.92 54950.30 88888.00 2011-05-01 15:42:55.375 121 12605.55 87.92 54950.32 88888.00 2011-05-01 15:42:55.500 121 12605.60 87.95 54950.30 88888.00 2011-05-01 15:42:55.625 121 12605.58 87.95 54950.30 88888.00 2011-05-01 15:42:55.750 121 12605.50 87.92 54950.28 88888.00 2011-05-01 15:42:55.875 121 12605.42 87.85 54950.28 88888.00 2011-05-01 15:42:56.000 121 12605.42 87.88 54950.28 88888.00 2011-05-01 15:42:56.125 121 12605.42 87.85 54950.28 88888.00 2011-05-01 15:42:56.250 121 12605.42 87.80 54950.25 88888.00 2011-05-01 15:42:56.375 121 12605.40 87.83 54950.25 88888.00 2011-05-01 15:42:56.500 121 12605.38 87.78 54950.25 88888.00 2011-05-01 15:42:56.625 121 12605.38 87.75 54950.22 88888.00 2011-05-01 15:42:56.750 121 12605.30 87.70 54950.22 88888.00 2011-05-01 15:42:56.875 121 12605.33 87.72 54950.20 88888.00 2011-05-01 15:42:57.000 121 12605.38 87.70 54950.20 88888.00 2011-05-01 15:42:57.125 121 12605.25 87.70 54950.18 88888.00 2011-05-01 15:42:57.250 121 12605.20 87.67 54950.18 88888.00 2011-05-01 15:42:57.375 121 12605.17 87.67 54950.18 88888.00 2011-05-01 15:42:57.500 121 12605.20 87.75 54950.15 88888.00 2011-05-01 15:42:57.625 121 12605.25 87.72 54950.18 88888.00 2011-05-01 15:42:57.750 121 12605.27 87.67 54950.15 88888.00 2011-05-01 15:42:57.875 121 12605.23 87.62 54950.15 88888.00 2011-05-01 15:42:58.000 121 12605.20 87.62 54950.15 88888.00 2011-05-01 15:42:58.125 121 12605.17 87.62 54950.10 88888.00 2011-05-01 15:42:58.250 121 12605.20 87.62 54950.07 88888.00 2011-05-01 15:42:58.375 121 12605.20 87.60 54950.07 88888.00 2011-05-01 15:42:58.500 121 12605.17 87.60 54950.12 88888.00 2011-05-01 15:42:58.625 121 12605.12 87.62 54950.12 88888.00 2011-05-01 15:42:58.750 121 12605.10 87.62 54950.10 88888.00 2011-05-01 15:42:58.875 121 12605.08 87.62 54950.10 88888.00 2011-05-01 15:42:59.000 121 12605.10 87.58 54950.05 88888.00 2011-05-01 15:42:59.125 121 12605.05 87.58 54950.05 88888.00 2011-05-01 15:42:59.250 121 12605.10 87.58 54950.05 88888.00 2011-05-01 15:42:59.375 121 12605.12 87.55 54950.05 88888.00 2011-05-01 15:42:59.500 121 12605.12 87.55 54950.07 88888.00 2011-05-01 15:42:59.625 121 12605.05 87.50 54950.05 88888.00 2011-05-01 15:42:59.750 121 12605.00 87.45 54950.03 88888.00 2011-05-01 15:42:59.875 121 12605.05 87.42 54950.03 88888.00 2011-05-01 15:43:00.000 121 12605.00 87.38 54950.00 88888.00 2011-05-01 15:43:00.125 121 12604.95 87.35 54950.00 88888.00 2011-05-01 15:43:00.250 121 12604.90 87.35 54950.00 88888.00 2011-05-01 15:43:00.375 121 12604.92 87.30 54950.00 88888.00 2011-05-01 15:43:00.500 121 12605.00 87.28 54949.97 88888.00 2011-05-01 15:43:00.625 121 12605.02 87.22 54950.00 88888.00 2011-05-01 15:43:00.750 121 12604.98 87.20 54949.95 88888.00 2011-05-01 15:43:00.875 121 12604.92 87.15 54949.95 88888.00 2011-05-01 15:43:01.000 121 12604.92 87.12 54949.95 88888.00 2011-05-01 15:43:01.125 121 12604.98 87.08 54949.97 88888.00 2011-05-01 15:43:01.250 121 12604.95 87.03 54949.95 88888.00 2011-05-01 15:43:01.375 121 12604.90 87.03 54949.95 88888.00 2011-05-01 15:43:01.500 121 12604.85 86.95 54949.95 88888.00 2011-05-01 15:43:01.625 121 12604.83 86.92 54949.95 88888.00 2011-05-01 15:43:01.750 121 12604.85 86.90 54949.95 88888.00 2011-05-01 15:43:01.875 121 12604.85 86.83 54949.90 88888.00 2011-05-01 15:43:02.000 121 12604.88 86.83 54949.88 88888.00 2011-05-01 15:43:02.125 121 12604.83 86.80 54949.90 88888.00 2011-05-01 15:43:02.250 121 12604.83 86.72 54949.88 88888.00 2011-05-01 15:43:02.375 121 12604.80 86.67 54949.85 88888.00 2011-05-01 15:43:02.500 121 12604.83 86.65 54949.85 88888.00 2011-05-01 15:43:02.625 121 12604.85 86.60 54949.85 88888.00 2011-05-01 15:43:02.750 121 12604.85 86.55 54949.85 88888.00 2011-05-01 15:43:02.875 121 12604.83 86.50 54949.85 88888.00 2011-05-01 15:43:03.000 121 12604.80 86.53 54949.90 88888.00 2011-05-01 15:43:03.125 121 12604.77 86.50 54949.90 88888.00 2011-05-01 15:43:03.250 121 12604.80 86.38 54949.88 88888.00 2011-05-01 15:43:03.375 121 12604.80 86.33 54949.85 88888.00 2011-05-01 15:43:03.500 121 12604.73 86.28 54949.82 88888.00 2011-05-01 15:43:03.625 121 12604.70 86.25 54949.82 88888.00 2011-05-01 15:43:03.750 121 12604.70 86.17 54949.82 88888.00 2011-05-01 15:43:03.875 121 12604.65 86.12 54949.82 88888.00 2011-05-01 15:43:04.000 121 12604.55 86.12 54949.80 88888.00 2011-05-01 15:43:04.125 121 12604.52 86.05 54949.78 88888.00 2011-05-01 15:43:04.250 121 12604.48 86.00 54949.80 88888.00 2011-05-01 15:43:04.375 121 12604.48 85.95 54949.80 88888.00 2011-05-01 15:43:04.500 121 12604.48 85.92 54949.82 88888.00 2011-05-01 15:43:04.625 121 12604.55 85.88 54949.80 88888.00 2011-05-01 15:43:04.750 121 12604.55 85.80 54949.80 88888.00 2011-05-01 15:43:04.875 121 12604.48 85.78 54949.82 88888.00 2011-05-01 15:43:05.000 121 12604.40 85.75 54949.80 88888.00 2011-05-01 15:43:05.125 121 12604.42 85.65 54949.80 88888.00 2011-05-01 15:43:05.250 121 12604.35 85.58 54949.80 88888.00 2011-05-01 15:43:05.375 121 12604.30 85.58 54949.80 88888.00 2011-05-01 15:43:05.500 121 12604.30 85.55 54949.78 88888.00 2011-05-01 15:43:05.625 121 12604.38 85.53 54949.75 88888.00 2011-05-01 15:43:05.750 121 12604.40 85.53 54949.78 88888.00 2011-05-01 15:43:05.875 121 12604.33 85.50 54949.80 88888.00 2011-05-01 15:43:06.000 121 12604.33 85.45 54949.75 88888.00 2011-05-01 15:43:06.125 121 12604.35 85.38 54949.72 88888.00 2011-05-01 15:43:06.250 121 12604.35 85.30 54949.72 88888.00 2011-05-01 15:43:06.375 121 12604.35 85.30 54949.70 88888.00 2011-05-01 15:43:06.500 121 12604.38 85.30 54949.70 88888.00 2011-05-01 15:43:06.625 121 12604.42 85.33 54949.70 88888.00 2011-05-01 15:43:06.750 121 12604.48 85.30 54949.68 88888.00 2011-05-01 15:43:06.875 121 12604.52 85.28 54949.65 88888.00 2011-05-01 15:43:07.000 121 12604.52 85.22 54949.65 88888.00 2011-05-01 15:43:07.125 121 12604.48 85.22 54949.65 88888.00 2011-05-01 15:43:07.250 121 12604.45 85.28 54949.65 88888.00 2011-05-01 15:43:07.375 121 12604.45 85.33 54949.68 88888.00 2011-05-01 15:43:07.500 121 12604.48 85.30 54949.62 88888.00 2011-05-01 15:43:07.625 121 12604.50 85.28 54949.62 88888.00 2011-05-01 15:43:07.750 121 12604.48 85.28 54949.62 88888.00 2011-05-01 15:43:07.875 121 12604.42 85.25 54949.62 88888.00 2011-05-01 15:43:08.000 121 12604.45 85.28 54949.60 88888.00 2011-05-01 15:43:08.125 121 12604.50 85.25 54949.57 88888.00 2011-05-01 15:43:08.250 121 12604.52 85.22 54949.55 88888.00 2011-05-01 15:43:08.375 121 12604.55 85.25 54949.53 88888.00 2011-05-01 15:43:08.500 121 12604.55 85.25 54949.50 88888.00 2011-05-01 15:43:08.625 121 12604.55 85.28 54949.53 88888.00 2011-05-01 15:43:08.750 121 12604.60 85.30 54949.53 88888.00 2011-05-01 15:43:08.875 121 12604.60 85.28 54949.53 88888.00 2011-05-01 15:43:09.000 121 12604.60 85.28 54949.47 88888.00 2011-05-01 15:43:09.125 121 12604.58 85.25 54949.45 88888.00 2011-05-01 15:43:09.250 121 12604.62 85.22 54949.45 88888.00 2011-05-01 15:43:09.375 121 12604.67 85.25 54949.43 88888.00 2011-05-01 15:43:09.500 121 12604.67 85.28 54949.40 88888.00 2011-05-01 15:43:09.625 121 12604.60 85.33 54949.43 88888.00 2011-05-01 15:43:09.750 121 12604.58 85.35 54949.40 88888.00 2011-05-01 15:43:09.875 121 12604.60 85.33 54949.40 88888.00 2011-05-01 15:43:10.000 121 12604.65 85.33 54949.38 88888.00 2011-05-01 15:43:10.125 121 12604.67 85.35 54949.38 88888.00 2011-05-01 15:43:10.250 121 12604.62 85.33 54949.35 88888.00 2011-05-01 15:43:10.375 121 12604.62 85.35 54949.32 88888.00 2011-05-01 15:43:10.500 121 12604.65 85.38 54949.28 88888.00 2011-05-01 15:43:10.625 121 12604.65 85.42 54949.28 88888.00 2011-05-01 15:43:10.750 121 12604.67 85.45 54949.25 88888.00 2011-05-01 15:43:10.875 121 12604.67 85.47 54949.25 88888.00 2011-05-01 15:43:11.000 121 12604.70 85.47 54949.22 88888.00 2011-05-01 15:43:11.125 121 12604.70 85.50 54949.22 88888.00 2011-05-01 15:43:11.250 121 12604.70 85.50 54949.18 88888.00 2011-05-01 15:43:11.375 121 12604.70 85.53 54949.18 88888.00 2011-05-01 15:43:11.500 121 12604.70 85.55 54949.12 88888.00 2011-05-01 15:43:11.625 121 12604.67 85.55 54949.12 88888.00 2011-05-01 15:43:11.750 121 12604.70 85.58 54949.10 88888.00 2011-05-01 15:43:11.875 121 12604.70 85.58 54949.12 88888.00 2011-05-01 15:43:12.000 121 12604.73 85.60 54949.12 88888.00 2011-05-01 15:43:12.125 121 12604.70 85.58 54949.10 88888.00 2011-05-01 15:43:12.250 121 12604.60 85.50 54949.07 88888.00 2011-05-01 15:43:12.375 121 12604.58 85.47 54949.07 88888.00 2011-05-01 15:43:12.500 121 12604.52 85.45 54949.10 88888.00 2011-05-01 15:43:12.625 121 12604.42 85.42 54949.07 88888.00 2011-05-01 15:43:12.750 121 12604.42 85.40 54949.05 88888.00 2011-05-01 15:43:12.875 121 12604.38 85.38 54949.00 88888.00 2011-05-01 15:43:13.000 121 12604.40 85.33 54948.97 88888.00 2011-05-01 15:43:13.125 121 12604.42 85.28 54949.00 88888.00 2011-05-01 15:43:13.250 121 12604.40 85.20 54949.00 88888.00 2011-05-01 15:43:13.375 121 12604.45 85.20 54949.00 88888.00 2011-05-01 15:43:13.500 121 12604.48 85.20 54948.97 88888.00 2011-05-01 15:43:13.625 121 12604.45 85.17 54949.00 88888.00 2011-05-01 15:43:13.750 121 12604.40 85.15 54948.95 88888.00 2011-05-01 15:43:13.875 121 12604.40 85.15 54948.97 88888.00 2011-05-01 15:43:14.000 121 12604.35 85.12 54948.95 88888.00 2011-05-01 15:43:14.125 121 12604.30 85.15 54948.97 88888.00 2011-05-01 15:43:14.250 121 12604.25 85.10 54948.95 88888.00 2011-05-01 15:43:14.375 121 12604.25 85.10 54948.90 88888.00 2011-05-01 15:43:14.500 121 12604.27 85.08 54948.90 88888.00 2011-05-01 15:43:14.625 121 12604.27 85.10 54948.95 88888.00 2011-05-01 15:43:14.750 121 12604.25 85.10 54948.95 88888.00 2011-05-01 15:43:14.875 121 12604.23 85.05 54948.90 88888.00 2011-05-01 15:43:15.000 121 12604.20 85.03 54948.88 88888.00 2011-05-01 15:43:15.125 121 12604.12 85.03 54948.90 88888.00 2011-05-01 15:43:15.250 121 12604.02 85.00 54948.90 88888.00 2011-05-01 15:43:15.375 121 12603.98 85.00 54948.90 88888.00 2011-05-01 15:43:15.500 121 12603.92 84.92 54948.88 88888.00 2011-05-01 15:43:15.625 121 12603.92 84.92 54948.88 88888.00 2011-05-01 15:43:15.750 121 12603.88 84.90 54948.88 88888.00 2011-05-01 15:43:15.875 121 12603.88 84.88 54948.85 88888.00 2011-05-01 15:43:16.000 121 12603.85 84.88 54948.88 88888.00 2011-05-01 15:43:16.125 121 12603.80 84.85 54948.88 88888.00 2011-05-01 15:43:16.250 121 12603.75 84.78 54948.85 88888.00 2011-05-01 15:43:16.375 121 12603.70 84.75 54948.85 88888.00 2011-05-01 15:43:16.500 121 12603.65 84.70 54948.82 88888.00 2011-05-01 15:43:16.625 121 12603.62 84.65 54948.80 88888.00 2011-05-01 15:43:16.750 121 12603.60 84.60 54948.80 88888.00 2011-05-01 15:43:16.875 121 12603.55 84.60 54948.80 88888.00 2011-05-01 15:43:17.000 121 12603.52 84.55 54948.80 88888.00 2011-05-01 15:43:17.125 121 12603.48 84.53 54948.82 88888.00 2011-05-01 15:43:17.250 121 12603.42 84.47 54948.85 88888.00 2011-05-01 15:43:17.375 121 12603.50 84.45 54948.82 88888.00 2011-05-01 15:43:17.500 121 12603.52 84.42 54948.80 88888.00 2011-05-01 15:43:17.625 121 12603.42 84.38 54948.80 88888.00 2011-05-01 15:43:17.750 121 12603.30 84.33 54948.78 88888.00 2011-05-01 15:43:17.875 121 12603.33 84.25 54948.75 88888.00 2011-05-01 15:43:18.000 121 12603.38 84.22 54948.80 88888.00 2011-05-01 15:43:18.125 121 12603.33 84.17 54948.80 88888.00 2011-05-01 15:43:18.250 121 12603.23 84.15 54948.78 88888.00 2011-05-01 15:43:18.375 121 12603.25 84.10 54948.80 88888.00 2011-05-01 15:43:18.500 121 12603.20 84.00 54948.78 88888.00 2011-05-01 15:43:18.625 121 12603.12 83.92 54948.78 88888.00 2011-05-01 15:43:18.750 121 12603.08 83.88 54948.75 88888.00 2011-05-01 15:43:18.875 121 12603.00 83.83 54948.72 88888.00 2011-05-01 15:43:19.000 121 12603.00 83.78 54948.70 88888.00 2011-05-01 15:43:19.125 121 12602.98 83.78 54948.75 88888.00 2011-05-01 15:43:19.250 121 12602.90 83.65 54948.75 88888.00 2011-05-01 15:43:19.375 121 12602.88 83.58 54948.72 88888.00 2011-05-01 15:43:19.500 121 12602.92 83.53 54948.72 88888.00 2011-05-01 15:43:19.625 121 12602.92 83.47 54948.68 88888.00 2011-05-01 15:43:19.750 121 12602.80 83.38 54948.68 88888.00 2011-05-01 15:43:19.875 121 12602.75 83.30 54948.70 88888.00 2011-05-01 15:43:20.000 121 12602.75 83.22 54948.68 88888.00 2011-05-01 15:43:20.125 121 12602.80 83.15 54948.68 88888.00 2011-05-01 15:43:20.250 121 12602.75 83.08 54948.70 88888.00 2011-05-01 15:43:20.375 121 12602.70 83.03 54948.68 88888.00 2011-05-01 15:43:20.500 121 12602.67 83.00 54948.68 88888.00 2011-05-01 15:43:20.625 121 12602.70 82.95 54948.68 88888.00 2011-05-01 15:43:20.750 121 12602.65 82.88 54948.65 88888.00 2011-05-01 15:43:20.875 121 12602.58 82.83 54948.65 88888.00 2011-05-01 15:43:21.000 121 12602.50 82.78 54948.62 88888.00 2011-05-01 15:43:21.125 121 12602.48 82.75 54948.62 88888.00 2011-05-01 15:43:21.250 121 12602.45 82.70 54948.60 88888.00 2011-05-01 15:43:21.375 121 12602.48 82.65 54948.57 88888.00 2011-05-01 15:43:21.500 121 12602.40 82.65 54948.55 88888.00 2011-05-01 15:43:21.625 121 12602.27 82.65 54948.55 88888.00 2011-05-01 15:43:21.750 121 12602.23 82.58 54948.57 88888.00 2011-05-01 15:43:21.875 121 12602.23 82.53 54948.53 88888.00 2011-05-01 15:43:22.000 121 12602.17 82.53 54948.55 88888.00 2011-05-01 15:43:22.125 121 12602.10 82.47 54948.50 88888.00 2011-05-01 15:43:22.250 121 12602.00 82.40 54948.47 88888.00 2011-05-01 15:43:22.375 121 12601.90 82.40 54948.47 88888.00 2011-05-01 15:43:22.500 121 12601.85 82.35 54948.50 88888.00 2011-05-01 15:43:22.625 121 12601.83 82.33 54948.50 88888.00 2011-05-01 15:43:22.750 121 12601.77 82.30 54948.47 88888.00 2011-05-01 15:43:22.875 121 12601.80 82.22 54948.45 88888.00 2011-05-01 15:43:23.000 121 12601.83 82.17 54948.40 88888.00 2011-05-01 15:43:23.125 121 12601.75 82.17 54948.40 88888.00 2011-05-01 15:43:23.250 121 12601.70 82.08 54948.43 88888.00 2011-05-01 15:43:23.375 121 12601.73 82.08 54948.38 88888.00 2011-05-01 15:43:23.500 121 12601.75 82.05 54948.35 88888.00 2011-05-01 15:43:23.625 121 12601.77 82.03 54948.32 88888.00 2011-05-01 15:43:23.750 121 12601.70 82.00 54948.35 88888.00 2011-05-01 15:43:23.875 121 12601.60 81.95 54948.38 88888.00 2011-05-01 15:43:24.000 121 12601.60 81.90 54948.32 88888.00 2011-05-01 15:43:24.125 121 12601.62 81.92 54948.32 88888.00 2011-05-01 15:43:24.250 121 12601.65 81.90 54948.30 88888.00 2011-05-01 15:43:24.375 121 12601.70 81.85 54948.30 88888.00 2011-05-01 15:43:24.500 121 12601.75 81.80 54948.28 88888.00 2011-05-01 15:43:24.625 121 12601.75 81.80 54948.25 88888.00 2011-05-01 15:43:24.750 121 12601.73 81.70 54948.22 88888.00 2011-05-01 15:43:24.875 121 12601.73 81.65 54948.18 88888.00 2011-05-01 15:43:25.000 121 12601.75 81.62 54948.18 88888.00 2011-05-01 15:43:25.125 121 12601.77 81.60 54948.15 88888.00 2011-05-01 15:43:25.250 121 12601.85 81.55 54948.15 88888.00 2011-05-01 15:43:25.375 121 12601.95 81.53 54948.12 88888.00 2011-05-01 15:43:25.500 121 12602.00 81.50 54948.10 88888.00 2011-05-01 15:43:25.625 121 12602.05 81.53 54948.07 88888.00 2011-05-01 15:43:25.750 121 12602.10 81.50 54948.07 88888.00 2011-05-01 15:43:25.875 121 12602.10 81.42 54948.05 88888.00 2011-05-01 15:43:26.000 121 12602.10 81.40 54948.03 88888.00 2011-05-01 15:43:26.125 121 12602.10 81.33 54948.00 88888.00 2011-05-01 15:43:26.250 121 12602.10 81.30 54947.97 88888.00 2011-05-01 15:43:26.375 121 12602.17 81.30 54947.95 88888.00 2011-05-01 15:43:26.500 121 12602.25 81.33 54947.93 88888.00 2011-05-01 15:43:26.625 121 12602.27 81.30 54947.93 88888.00 2011-05-01 15:43:26.750 121 12602.35 81.28 54947.90 88888.00 2011-05-01 15:43:26.875 121 12602.38 81.28 54947.88 88888.00 2011-05-01 15:43:27.000 121 12602.35 81.28 54947.85 88888.00 2011-05-01 15:43:27.125 121 12602.40 81.28 54947.85 88888.00 2011-05-01 15:43:27.250 121 12602.45 81.25 54947.85 88888.00 2011-05-01 15:43:27.375 121 12602.52 81.28 54947.82 88888.00 2011-05-01 15:43:27.500 121 12602.50 81.28 54947.80 88888.00 2011-05-01 15:43:27.625 121 12602.45 81.25 54947.78 88888.00 2011-05-01 15:43:27.750 121 12602.40 81.25 54947.75 88888.00 2011-05-01 15:43:27.875 121 12602.40 81.28 54947.72 88888.00 2011-05-01 15:43:28.000 121 12602.45 81.28 54947.68 88888.00 2011-05-01 15:43:28.125 121 12602.52 81.28 54947.68 88888.00 2011-05-01 15:43:28.250 121 12602.52 81.22 54947.65 88888.00 2011-05-01 15:43:28.375 121 12602.62 81.20 54947.62 88888.00 2011-05-01 15:43:28.500 121 12602.70 81.17 54947.65 88888.00 2011-05-01 15:43:28.625 121 12602.70 81.17 54947.65 88888.00 2011-05-01 15:43:28.750 121 12602.67 81.20 54947.62 88888.00 2011-05-01 15:43:28.875 121 12602.67 81.15 54947.57 88888.00 2011-05-01 15:43:29.000 121 12602.77 81.12 54947.55 88888.00 2011-05-01 15:43:29.125 121 12602.83 81.17 54947.55 88888.00 2011-05-01 15:43:29.250 121 12602.83 81.15 54947.55 88888.00 2011-05-01 15:43:29.375 121 12602.88 81.17 54947.53 88888.00 2011-05-01 15:43:29.500 121 12602.90 81.17 54947.50 88888.00 2011-05-01 15:43:29.625 121 12602.92 81.15 54947.45 88888.00 2011-05-01 15:43:29.750 121 12602.98 81.12 54947.45 88888.00 2011-05-01 15:43:29.875 121 12603.00 81.12 54947.45 88888.00 2011-05-01 15:43:30.000 121 12603.05 81.15 54947.45 88888.00 2011-05-01 15:43:30.125 121 12603.12 81.17 54947.43 88888.00 2011-05-01 15:43:30.250 121 12603.10 81.17 54947.38 88888.00 2011-05-01 15:43:30.375 121 12603.12 81.22 54947.38 88888.00 2011-05-01 15:43:30.500 121 12603.20 81.20 54947.35 88888.00 2011-05-01 15:43:30.625 121 12603.25 81.20 54947.32 88888.00 2011-05-01 15:43:30.750 121 12603.30 81.22 54947.32 88888.00 2011-05-01 15:43:30.875 121 12603.30 81.22 54947.30 88888.00 2011-05-01 15:43:31.000 121 12603.33 81.25 54947.25 88888.00 2011-05-01 15:43:31.125 121 12603.38 81.28 54947.28 88888.00 2011-05-01 15:43:31.250 121 12603.42 81.30 54947.28 88888.00 2011-05-01 15:43:31.375 121 12603.48 81.30 54947.22 88888.00 2011-05-01 15:43:31.500 121 12603.45 81.33 54947.20 88888.00 2011-05-01 15:43:31.625 121 12603.45 81.38 54947.20 88888.00 2011-05-01 15:43:31.750 121 12603.50 81.38 54947.15 88888.00 2011-05-01 15:43:31.875 121 12603.55 81.38 54947.15 88888.00 2011-05-01 15:43:32.000 121 12603.60 81.38 54947.12 88888.00 2011-05-01 15:43:32.125 121 12603.58 81.38 54947.12 88888.00 2011-05-01 15:43:32.250 121 12603.48 81.35 54947.10 88888.00 2011-05-01 15:43:32.375 121 12603.45 81.38 54947.10 88888.00 2011-05-01 15:43:32.500 121 12603.42 81.38 54947.10 88888.00 2011-05-01 15:43:32.625 121 12603.45 81.38 54947.10 88888.00 2011-05-01 15:43:32.750 121 12603.48 81.42 54947.07 88888.00 2011-05-01 15:43:32.875 121 12603.42 81.45 54947.03 88888.00 2011-05-01 15:43:33.000 121 12603.38 81.42 54947.03 88888.00 2011-05-01 15:43:33.125 121 12603.38 81.45 54947.00 88888.00 2011-05-01 15:43:33.250 121 12603.30 81.42 54947.00 88888.00 2011-05-01 15:43:33.375 121 12603.38 81.45 54946.97 88888.00 2011-05-01 15:43:33.500 121 12603.38 81.45 54946.97 88888.00 2011-05-01 15:43:33.625 121 12603.42 81.50 54946.95 88888.00 2011-05-01 15:43:33.750 121 12603.40 81.55 54946.95 88888.00 2011-05-01 15:43:33.875 121 12603.42 81.55 54946.93 88888.00 2011-05-01 15:43:34.000 121 12603.48 81.55 54946.90 88888.00 2011-05-01 15:43:34.125 121 12603.40 81.58 54946.88 88888.00 2011-05-01 15:43:34.250 121 12603.35 81.60 54946.82 88888.00 2011-05-01 15:43:34.375 121 12603.38 81.62 54946.80 88888.00 2011-05-01 15:43:34.500 121 12603.48 81.60 54946.78 88888.00 2011-05-01 15:43:34.625 121 12603.50 81.62 54946.80 88888.00 2011-05-01 15:43:34.750 121 12603.50 81.67 54946.78 88888.00 2011-05-01 15:43:34.875 121 12603.52 81.65 54946.78 88888.00 2011-05-01 15:43:35.000 121 12603.52 81.65 54946.75 88888.00 2011-05-01 15:43:35.125 121 12603.55 81.70 54946.72 88888.00 2011-05-01 15:43:35.250 121 12603.52 81.67 54946.70 88888.00 2011-05-01 15:43:35.375 121 12603.45 81.70 54946.70 88888.00 2011-05-01 15:43:35.500 121 12603.42 81.67 54946.68 88888.00 2011-05-01 15:43:35.625 121 12603.50 81.72 54946.65 88888.00 2011-05-01 15:43:35.750 121 12603.50 81.78 54946.62 88888.00 2011-05-01 15:43:35.875 121 12603.45 81.78 54946.62 88888.00 2011-05-01 15:43:36.000 121 12603.38 81.78 54946.62 88888.00 2011-05-01 15:43:36.125 121 12603.30 81.83 54946.62 88888.00 2011-05-01 15:43:36.250 121 12603.30 81.83 54946.62 88888.00 2011-05-01 15:43:36.375 121 12603.30 81.83 54946.57 88888.00 2011-05-01 15:43:36.500 121 12603.27 81.85 54946.60 88888.00 2011-05-01 15:43:36.625 121 12603.17 81.85 54946.62 88888.00 2011-05-01 15:43:36.750 121 12603.12 81.88 54946.57 88888.00 2011-05-01 15:43:36.875 121 12603.08 81.83 54946.57 88888.00 2011-05-01 15:43:37.000 121 12603.05 81.85 54946.55 88888.00 2011-05-01 15:43:37.125 121 12603.05 81.88 54946.55 88888.00 2011-05-01 15:43:37.250 121 12602.98 81.83 54946.53 88888.00 2011-05-01 15:43:37.375 121 12602.90 81.88 54946.53 88888.00 2011-05-01 15:43:37.500 121 12602.88 81.92 54946.53 88888.00 2011-05-01 15:43:37.625 121 12602.88 81.92 54946.53 88888.00 2011-05-01 15:43:37.750 121 12602.77 81.92 54946.53 88888.00 2011-05-01 15:43:37.875 121 12602.73 81.92 54946.50 88888.00 2011-05-01 15:43:38.000 121 12602.67 81.95 54946.50 88888.00 2011-05-01 15:43:38.125 121 12602.70 82.00 54946.50 88888.00 2011-05-01 15:43:38.250 121 12602.65 81.95 54946.50 88888.00 2011-05-01 15:43:38.375 121 12602.60 82.00 54946.53 88888.00 2011-05-01 15:43:38.500 121 12602.65 82.03 54946.50 88888.00 2011-05-01 15:43:38.625 121 12602.62 82.03 54946.50 88888.00 2011-05-01 15:43:38.750 121 12602.52 82.03 54946.50 88888.00 2011-05-01 15:43:38.875 121 12602.45 82.03 54946.53 88888.00 2011-05-01 15:43:39.000 121 12602.45 82.03 54946.47 88888.00 2011-05-01 15:43:39.125 121 12602.40 81.97 54946.43 88888.00 2011-05-01 15:43:39.250 121 12602.38 81.95 54946.43 88888.00 2011-05-01 15:43:39.375 121 12602.40 82.00 54946.43 88888.00 2011-05-01 15:43:39.500 121 12602.40 81.97 54946.43 88888.00 2011-05-01 15:43:39.625 121 12602.33 81.92 54946.40 88888.00 2011-05-01 15:43:39.750 121 12602.27 81.88 54946.38 88888.00 2011-05-01 15:43:39.875 121 12602.23 81.85 54946.40 88888.00 2011-05-01 15:43:40.000 121 12602.20 81.85 54946.43 88888.00 2011-05-01 15:43:40.125 121 12602.17 81.85 54946.40 88888.00 2011-05-01 15:43:40.250 121 12602.10 81.80 54946.43 88888.00 2011-05-01 15:43:40.375 121 12602.10 81.80 54946.43 88888.00 2011-05-01 15:43:40.500 121 12602.17 81.72 54946.43 88888.00 2011-05-01 15:43:40.625 121 12602.17 81.70 54946.40 88888.00 2011-05-01 15:43:40.750 121 12602.10 81.70 54946.40 88888.00 2011-05-01 15:43:40.875 121 12602.05 81.70 54946.43 88888.00 2011-05-01 15:43:41.000 121 12602.00 81.65 54946.40 88888.00 2011-05-01 15:43:41.125 121 12601.95 81.58 54946.43 88888.00 2011-05-01 15:43:41.250 121 12601.85 81.58 54946.43 88888.00 2011-05-01 15:43:41.375 121 12601.88 81.58 54946.43 88888.00 2011-05-01 15:43:41.500 121 12601.83 81.50 54946.40 88888.00 2011-05-01 15:43:41.625 121 12601.83 81.45 54946.38 88888.00 2011-05-01 15:43:41.750 121 12601.80 81.45 54946.40 88888.00 2011-05-01 15:43:41.875 121 12601.80 81.47 54946.43 88888.00 2011-05-01 15:43:42.000 121 12601.75 81.38 54946.43 88888.00 2011-05-01 15:43:42.125 121 12601.70 81.30 54946.43 88888.00 2011-05-01 15:43:42.250 121 12601.70 81.28 54946.43 88888.00 2011-05-01 15:43:42.375 121 12601.73 81.22 54946.43 88888.00 2011-05-01 15:43:42.500 121 12601.73 81.17 54946.40 88888.00 2011-05-01 15:43:42.625 121 12601.67 81.12 54946.40 88888.00 2011-05-01 15:43:42.750 121 12601.60 81.08 54946.43 88888.00 2011-05-01 15:43:42.875 121 12601.52 81.03 54946.43 88888.00 2011-05-01 15:43:43.000 121 12601.48 80.97 54946.40 88888.00 2011-05-01 15:43:43.125 121 12601.42 80.92 54946.43 88888.00 2011-05-01 15:43:43.250 121 12601.35 80.85 54946.43 88888.00 2011-05-01 15:43:43.375 121 12601.30 80.83 54946.40 88888.00 2011-05-01 15:43:43.500 121 12601.17 80.85 54946.45 88888.00 2011-05-01 15:43:43.625 121 12601.05 80.78 54946.45 88888.00 2011-05-01 15:43:43.750 121 12601.02 80.75 54946.45 88888.00 2011-05-01 15:43:43.875 121 12600.95 80.72 54946.47 88888.00 2011-05-01 15:43:44.000 121 12600.85 80.70 54946.47 88888.00 2011-05-01 15:43:44.125 121 12600.80 80.67 54946.47 88888.00 2011-05-01 15:43:44.250 121 12600.67 80.62 54946.53 88888.00 2011-05-01 15:43:44.375 121 12600.60 80.60 54946.55 88888.00 2011-05-01 15:43:44.500 121 12600.52 80.58 54946.55 88888.00 2011-05-01 15:43:44.625 121 12600.50 80.53 54946.53 88888.00 2011-05-01 15:43:44.750 121 12600.48 80.50 54946.53 88888.00 2011-05-01 15:43:44.875 121 12600.35 80.45 54946.53 88888.00 2011-05-01 15:43:45.000 121 12600.23 80.40 54946.53 88888.00 2011-05-01 15:43:45.125 121 12600.20 80.38 54946.53 88888.00 2011-05-01 15:43:45.250 121 12600.12 80.28 54946.53 88888.00 2011-05-01 15:43:45.375 121 12600.12 80.28 54946.55 88888.00 2011-05-01 15:43:45.500 121 12600.08 80.22 54946.55 88888.00 2011-05-01 15:43:45.625 121 12600.05 80.17 54946.55 88888.00 2011-05-01 15:43:45.750 121 12600.05 80.15 54946.55 88888.00 2011-05-01 15:43:45.875 121 12600.00 80.15 54946.57 88888.00 2011-05-01 15:43:46.000 121 12599.95 80.10 54946.57 88888.00 2011-05-01 15:43:46.125 121 12599.80 80.08 54946.57 88888.00 2011-05-01 15:43:46.250 121 12599.67 80.05 54946.57 88888.00 2011-05-01 15:43:46.375 121 12599.67 80.03 54946.60 88888.00 2011-05-01 15:43:46.500 121 12599.65 80.00 54946.60 88888.00 2011-05-01 15:43:46.625 121 12599.60 79.95 54946.57 88888.00 2011-05-01 15:43:46.750 121 12599.62 79.90 54946.57 88888.00 2011-05-01 15:43:46.875 121 12599.60 79.90 54946.55 88888.00 2011-05-01 15:43:47.000 121 12599.58 79.80 54946.57 88888.00 2011-05-01 15:43:47.125 121 12599.55 79.75 54946.57 88888.00 2011-05-01 15:43:47.250 121 12599.50 79.72 54946.57 88888.00 2011-05-01 15:43:47.375 121 12599.52 79.70 54946.57 88888.00 2011-05-01 15:43:47.500 121 12599.48 79.62 54946.57 88888.00 2011-05-01 15:43:47.625 121 12599.40 79.58 54946.60 88888.00 2011-05-01 15:43:47.750 121 12599.35 79.55 54946.62 88888.00 2011-05-01 15:43:47.875 121 12599.35 79.53 54946.60 88888.00 2011-05-01 15:43:48.000 121 12599.33 79.45 54946.55 88888.00 2011-05-01 15:43:48.125 121 12599.30 79.40 54946.57 88888.00 2011-05-01 15:43:48.250 121 12599.27 79.30 54946.57 88888.00 2011-05-01 15:43:48.375 121 12599.25 79.22 54946.57 88888.00 2011-05-01 15:43:48.500 121 12599.17 79.17 54946.57 88888.00 2011-05-01 15:43:48.625 121 12599.15 79.12 54946.57 88888.00 2011-05-01 15:43:48.750 121 12599.12 79.05 54946.60 88888.00 2011-05-01 15:43:48.875 121 12599.10 79.00 54946.60 88888.00 2011-05-01 15:43:49.000 121 12599.05 78.95 54946.60 88888.00 2011-05-01 15:43:49.125 121 12598.90 78.90 54946.62 88888.00 2011-05-01 15:43:49.250 121 12598.80 78.85 54946.62 88888.00 2011-05-01 15:43:49.375 121 12598.80 78.85 54946.62 88888.00 2011-05-01 15:43:49.500 121 12598.67 78.75 54946.65 88888.00 2011-05-01 15:43:49.625 121 12598.62 78.70 54946.65 88888.00 2011-05-01 15:43:49.750 121 12598.60 78.65 54946.68 88888.00 2011-05-01 15:43:49.875 121 12598.62 78.62 54946.65 88888.00 2011-05-01 15:43:50.000 121 12598.60 78.55 54946.60 88888.00 2011-05-01 15:43:50.125 121 12598.52 78.50 54946.65 88888.00 2011-05-01 15:43:50.250 121 12598.45 78.40 54946.65 88888.00 2011-05-01 15:43:50.375 121 12598.42 78.35 54946.62 88888.00 2011-05-01 15:43:50.500 121 12598.42 78.25 54946.65 88888.00 2011-05-01 15:43:50.625 121 12598.42 78.22 54946.65 88888.00 2011-05-01 15:43:50.750 121 12598.35 78.20 54946.65 88888.00 2011-05-01 15:43:50.875 121 12598.30 78.12 54946.62 88888.00 2011-05-01 15:43:51.000 121 12598.30 78.05 54946.62 88888.00 2011-05-01 15:43:51.125 121 12598.35 78.00 54946.68 88888.00 2011-05-01 15:43:51.250 121 12598.40 78.00 54946.68 88888.00 2011-05-01 15:43:51.375 121 12598.38 77.92 54946.68 88888.00 2011-05-01 15:43:51.500 121 12598.35 77.85 54946.68 88888.00 2011-05-01 15:43:51.625 121 12598.45 77.78 54946.65 88888.00 2011-05-01 15:43:51.750 121 12598.42 77.75 54946.62 88888.00 2011-05-01 15:43:51.875 121 12598.40 77.67 54946.65 88888.00 2011-05-01 15:43:52.000 121 12598.45 77.60 54946.65 88888.00 2011-05-01 15:43:52.125 121 12598.48 77.55 54946.62 88888.00 2011-05-01 15:43:52.250 121 12598.48 77.55 54946.60 88888.00 2011-05-01 15:43:52.375 121 12598.55 77.55 54946.60 88888.00 2011-05-01 15:43:52.500 121 12598.65 77.50 54946.60 88888.00 2011-05-01 15:43:52.625 121 12598.60 77.42 54946.60 88888.00 2011-05-01 15:43:52.750 121 12598.60 77.38 54946.57 88888.00 2011-05-01 15:43:52.875 121 12598.65 77.30 54946.55 88888.00 2011-05-01 15:43:53.000 121 12598.73 77.25 54946.57 88888.00 2011-05-01 15:43:53.125 121 12598.73 77.25 54946.57 88888.00 2011-05-01 15:43:53.250 121 12598.75 77.20 54946.55 88888.00 2011-05-01 15:43:53.375 121 12598.80 77.15 54946.55 88888.00 2011-05-01 15:43:53.500 121 12598.80 77.10 54946.50 88888.00 2011-05-01 15:43:53.625 121 12598.80 77.08 54946.50 88888.00 2011-05-01 15:43:53.750 121 12598.90 77.10 54946.53 88888.00 2011-05-01 15:43:53.875 121 12598.90 77.05 54946.50 88888.00 2011-05-01 15:43:54.000 121 12598.92 77.03 54946.47 88888.00 2011-05-01 15:43:54.125 121 12599.00 77.03 54946.43 88888.00 2011-05-01 15:43:54.250 121 12598.92 77.00 54946.45 88888.00 2011-05-01 15:43:54.375 121 12598.90 76.97 54946.45 88888.00 2011-05-01 15:43:54.500 121 12598.92 76.97 54946.43 88888.00 2011-05-01 15:43:54.625 121 12598.95 76.95 54946.43 88888.00 2011-05-01 15:43:54.750 121 12598.92 76.95 54946.43 88888.00 2011-05-01 15:43:54.875 121 12598.88 76.92 54946.40 88888.00 2011-05-01 15:43:55.000 121 12598.80 76.88 54946.38 88888.00 2011-05-01 15:43:55.125 121 12598.80 76.88 54946.38 88888.00 2011-05-01 15:43:55.250 121 12598.88 76.90 54946.38 88888.00 2011-05-01 15:43:55.375 121 12598.92 76.85 54946.38 88888.00 2011-05-01 15:43:55.500 121 12598.92 76.85 54946.38 88888.00 2011-05-01 15:43:55.625 121 12598.88 76.83 54946.38 88888.00 2011-05-01 15:43:55.750 121 12598.83 76.85 54946.35 88888.00 2011-05-01 15:43:55.875 121 12598.85 76.85 54946.32 88888.00 2011-05-01 15:43:56.000 121 12598.83 76.88 54946.30 88888.00 2011-05-01 15:43:56.125 121 12598.90 76.85 54946.30 88888.00 2011-05-01 15:43:56.250 121 12598.90 76.83 54946.30 88888.00 2011-05-01 15:43:56.375 121 12598.88 76.85 54946.25 88888.00 2011-05-01 15:43:56.500 121 12598.83 76.85 54946.22 88888.00 2011-05-01 15:43:56.625 121 12598.83 76.85 54946.20 88888.00 2011-05-01 15:43:56.750 121 12598.83 76.85 54946.22 88888.00 2011-05-01 15:43:56.875 121 12598.83 76.85 54946.25 88888.00 2011-05-01 15:43:57.000 121 12598.88 76.83 54946.18 88888.00 2011-05-01 15:43:57.125 121 12598.83 76.83 54946.20 88888.00 2011-05-01 15:43:57.250 121 12598.67 76.75 54946.20 88888.00 2011-05-01 15:43:57.375 121 12598.65 76.72 54946.20 88888.00 2011-05-01 15:43:57.500 121 12598.70 76.70 54946.18 88888.00 2011-05-01 15:43:57.625 121 12598.83 76.65 54946.12 88888.00 2011-05-01 15:43:57.750 121 12598.83 76.65 54946.12 88888.00 2011-05-01 15:43:57.875 121 12598.70 76.60 54946.12 88888.00 2011-05-01 15:43:58.000 121 12598.65 76.55 54946.10 88888.00 2011-05-01 15:43:58.125 121 12598.62 76.53 54946.12 88888.00 2011-05-01 15:43:58.250 121 12598.62 76.45 54946.12 88888.00 2011-05-01 15:43:58.375 121 12598.58 76.42 54946.12 88888.00 2011-05-01 15:43:58.500 121 12598.52 76.38 54946.10 88888.00 2011-05-01 15:43:58.625 121 12598.55 76.38 54946.10 88888.00 2011-05-01 15:43:58.750 121 12598.52 76.35 54946.10 88888.00 2011-05-01 15:43:58.875 121 12598.45 76.30 54946.07 88888.00 2011-05-01 15:43:59.000 121 12598.42 76.28 54946.00 88888.00 2011-05-01 15:43:59.125 121 12598.42 76.25 54946.00 88888.00 2011-05-01 15:43:59.250 121 12598.45 76.20 54946.00 88888.00 2011-05-01 15:43:59.375 121 12598.42 76.17 54946.00 88888.00 2011-05-01 15:43:59.500 121 12598.35 76.12 54945.95 88888.00 2011-05-01 15:43:59.625 121 12598.33 76.05 54945.93 88888.00 2011-05-01 15:43:59.750 121 12598.35 76.03 54945.90 88888.00 2011-05-01 15:43:59.875 121 12598.40 76.00 54945.90 88888.00 2011-05-01 15:44:00.000 121 12598.38 76.00 54945.90 88888.00 2011-05-01 15:44:00.125 121 12598.33 75.97 54945.93 88888.00 2011-05-01 15:44:00.250 121 12598.38 75.95 54945.95 88888.00 2011-05-01 15:44:00.375 121 12598.40 75.92 54945.93 88888.00 2011-05-01 15:44:00.500 121 12598.42 75.88 54945.88 88888.00 2011-05-01 15:44:00.625 121 12598.45 75.83 54945.85 88888.00 2011-05-01 15:44:00.750 121 12598.45 75.78 54945.82 88888.00 2011-05-01 15:44:00.875 121 12598.45 75.70 54945.80 88888.00 2011-05-01 15:44:01.000 121 12598.50 75.67 54945.78 88888.00 2011-05-01 15:44:01.125 121 12598.50 75.60 54945.75 88888.00 2011-05-01 15:44:01.250 121 12598.50 75.53 54945.72 88888.00 2011-05-01 15:44:01.375 121 12598.55 75.50 54945.72 88888.00 2011-05-01 15:44:01.500 121 12598.58 75.47 54945.72 88888.00 2011-05-01 15:44:01.625 121 12598.60 75.45 54945.70 88888.00 2011-05-01 15:44:01.750 121 12598.62 75.38 54945.70 88888.00 2011-05-01 15:44:01.875 121 12598.60 75.35 54945.68 88888.00 2011-05-01 15:44:02.000 121 12598.55 75.30 54945.65 88888.00 2011-05-01 15:44:02.125 121 12598.60 75.25 54945.65 88888.00 2011-05-01 15:44:02.250 121 12598.60 75.20 54945.65 88888.00 2011-05-01 15:44:02.375 121 12598.60 75.20 54945.62 88888.00 2011-05-01 15:44:02.500 121 12598.60 75.22 54945.60 88888.00 2011-05-01 15:44:02.625 121 12598.65 75.20 54945.60 88888.00 2011-05-01 15:44:02.750 121 12598.73 75.20 54945.60 88888.00 2011-05-01 15:44:02.875 121 12598.67 75.15 54945.55 88888.00 2011-05-01 15:44:03.000 121 12598.62 75.15 54945.53 88888.00 2011-05-01 15:44:03.125 121 12598.65 75.17 54945.57 88888.00 2011-05-01 15:44:03.250 121 12598.67 75.20 54945.55 88888.00 2011-05-01 15:44:03.375 121 12598.65 75.15 54945.53 88888.00 2011-05-01 15:44:03.500 121 12598.62 75.15 54945.50 88888.00 2011-05-01 15:44:03.625 121 12598.65 75.10 54945.47 88888.00 2011-05-01 15:44:03.750 121 12598.67 75.12 54945.50 88888.00 2011-05-01 15:44:03.875 121 12598.67 75.15 54945.50 88888.00 2011-05-01 15:44:04.000 121 12598.73 75.15 54945.47 88888.00 2011-05-01 15:44:04.125 121 12598.70 75.08 54945.43 88888.00 2011-05-01 15:44:04.250 121 12598.77 75.05 54945.40 88888.00 2011-05-01 15:44:04.375 121 12598.83 75.05 54945.40 88888.00 2011-05-01 15:44:04.500 121 12598.77 75.08 54945.40 88888.00 2011-05-01 15:44:04.625 121 12598.75 75.10 54945.38 88888.00 2011-05-01 15:44:04.750 121 12598.70 75.10 54945.38 88888.00 2011-05-01 15:44:04.875 121 12598.77 75.12 54945.35 88888.00 2011-05-01 15:44:05.000 121 12598.83 75.08 54945.32 88888.00 2011-05-01 15:44:05.125 121 12598.83 75.05 54945.32 88888.00 2011-05-01 15:44:05.250 121 12598.80 75.03 54945.28 88888.00 2011-05-01 15:44:05.375 121 12598.85 75.08 54945.28 88888.00 2011-05-01 15:44:05.500 121 12598.85 75.10 54945.25 88888.00 2011-05-01 15:44:05.625 121 12598.77 75.08 54945.22 88888.00 2011-05-01 15:44:05.750 121 12598.83 75.08 54945.22 88888.00 2011-05-01 15:44:05.875 121 12598.92 75.12 54945.20 88888.00 2011-05-01 15:44:06.000 121 12598.95 75.12 54945.18 88888.00 2011-05-01 15:44:06.125 121 12598.95 75.08 54945.15 88888.00 2011-05-01 15:44:06.250 121 12598.90 75.05 54945.07 88888.00 2011-05-01 15:44:06.375 121 12598.88 75.08 54945.10 88888.00 2011-05-01 15:44:06.500 121 12598.88 75.15 54945.12 88888.00 2011-05-01 15:44:06.625 121 12598.85 75.15 54945.07 88888.00 2011-05-01 15:44:06.750 121 12598.83 75.08 54945.05 88888.00 2011-05-01 15:44:06.875 121 12598.85 75.03 54945.07 88888.00 2011-05-01 15:44:07.000 121 12598.88 75.03 54945.00 88888.00 2011-05-01 15:44:07.125 121 12598.88 74.97 54945.00 88888.00 2011-05-01 15:44:07.250 121 12598.88 74.97 54944.97 88888.00 2011-05-01 15:44:07.375 121 12598.88 74.95 54944.95 88888.00 2011-05-01 15:44:07.500 121 12598.83 74.90 54944.97 88888.00 2011-05-01 15:44:07.625 121 12598.77 74.90 54944.97 88888.00 2011-05-01 15:44:07.750 121 12598.77 74.88 54944.97 88888.00 2011-05-01 15:44:07.875 121 12598.70 74.83 54944.95 88888.00 2011-05-01 15:44:08.000 121 12598.73 74.80 54944.93 88888.00 2011-05-01 15:44:08.125 121 12598.67 74.75 54944.90 88888.00 2011-05-01 15:44:08.250 121 12598.60 74.67 54944.93 88888.00 2011-05-01 15:44:08.375 121 12598.60 74.67 54944.95 88888.00 2011-05-01 15:44:08.500 121 12598.58 74.62 54944.97 88888.00 2011-05-01 15:44:08.625 121 12598.58 74.58 54944.93 88888.00 2011-05-01 15:44:08.750 121 12598.50 74.55 54944.95 88888.00 2011-05-01 15:44:08.875 121 12598.42 74.45 54944.93 88888.00 2011-05-01 15:44:09.000 121 12598.30 74.38 54944.90 88888.00 2011-05-01 15:44:09.125 121 12598.27 74.28 54944.90 88888.00 2011-05-01 15:44:09.250 121 12598.23 74.28 54944.93 88888.00 2011-05-01 15:44:09.375 121 12598.25 74.30 54944.93 88888.00 2011-05-01 15:44:09.500 121 12598.23 74.25 54944.88 88888.00 2011-05-01 15:44:09.625 121 12598.20 74.15 54944.88 88888.00 2011-05-01 15:44:09.750 121 12598.20 74.10 54944.85 88888.00 2011-05-01 15:44:09.875 121 12598.20 74.03 54944.82 88888.00 2011-05-01 15:44:10.000 121 12598.12 73.97 54944.82 88888.00 2011-05-01 15:44:10.125 121 12598.05 73.92 54944.82 88888.00 2011-05-01 15:44:10.250 121 12598.02 73.88 54944.82 88888.00 2011-05-01 15:44:10.375 121 12598.10 73.90 54944.82 88888.00 2011-05-01 15:44:10.500 121 12598.15 73.80 54944.80 88888.00 2011-05-01 15:44:10.625 121 12598.15 73.75 54944.80 88888.00 2011-05-01 15:44:10.750 121 12598.10 73.72 54944.78 88888.00 2011-05-01 15:44:10.875 121 12598.02 73.67 54944.80 88888.00 2011-05-01 15:44:11.000 121 12598.05 73.62 54944.78 88888.00 2011-05-01 15:44:11.125 121 12598.05 73.60 54944.72 88888.00 2011-05-01 15:44:11.250 121 12598.08 73.58 54944.70 88888.00 2011-05-01 15:44:11.375 121 12598.12 73.58 54944.72 88888.00 2011-05-01 15:44:11.500 121 12598.15 73.55 54944.75 88888.00 2011-05-01 15:44:11.625 121 12598.17 73.55 54944.75 88888.00 2011-05-01 15:44:11.750 121 12598.15 73.55 54944.78 88888.00 2011-05-01 15:44:11.875 121 12598.08 73.55 54944.75 88888.00 2011-05-01 15:44:12.000 121 12598.00 73.50 54944.72 88888.00 2011-05-01 15:44:12.125 121 12598.00 73.50 54944.72 88888.00 2011-05-01 15:44:12.250 121 12598.02 73.50 54944.72 88888.00 2011-05-01 15:44:12.375 121 12598.00 73.53 54944.70 88888.00 2011-05-01 15:44:12.500 121 12597.98 73.50 54944.68 88888.00 2011-05-01 15:44:12.625 121 12597.92 73.50 54944.65 88888.00 2011-05-01 15:44:12.750 121 12597.92 73.50 54944.65 88888.00 2011-05-01 15:44:12.875 121 12597.92 73.47 54944.65 88888.00 2011-05-01 15:44:13.000 121 12597.88 73.50 54944.65 88888.00 2011-05-01 15:44:13.125 121 12597.88 73.50 54944.62 88888.00 2011-05-01 15:44:13.250 121 12597.88 73.50 54944.62 88888.00 2011-05-01 15:44:13.375 121 12597.90 73.53 54944.62 88888.00 2011-05-01 15:44:13.500 121 12597.92 73.50 54944.62 88888.00 2011-05-01 15:44:13.625 121 12597.92 73.50 54944.60 88888.00 2011-05-01 15:44:13.750 121 12597.83 73.47 54944.57 88888.00 2011-05-01 15:44:13.875 121 12597.75 73.50 54944.57 88888.00 2011-05-01 15:44:14.000 121 12597.73 73.47 54944.57 88888.00 2011-05-01 15:44:14.125 121 12597.73 73.45 54944.57 88888.00 2011-05-01 15:44:14.250 121 12597.75 73.42 54944.57 88888.00 2011-05-01 15:44:14.375 121 12597.80 73.45 54944.57 88888.00 2011-05-01 15:44:14.500 121 12597.73 73.42 54944.55 88888.00 2011-05-01 15:44:14.625 121 12597.65 73.40 54944.55 88888.00 2011-05-01 15:44:14.750 121 12597.62 73.40 54944.55 88888.00 2011-05-01 15:44:14.875 121 12597.70 73.38 54944.50 88888.00 2011-05-01 15:44:15.000 121 12597.67 73.35 54944.53 88888.00 2011-05-01 15:44:15.125 121 12597.62 73.30 54944.53 88888.00 2011-05-01 15:44:15.250 121 12597.60 73.30 54944.53 88888.00 2011-05-01 15:44:15.375 121 12597.58 73.35 54944.53 88888.00 2011-05-01 15:44:15.500 121 12597.48 73.35 54944.45 88888.00 2011-05-01 15:44:15.625 121 12597.42 73.33 54944.45 88888.00 2011-05-01 15:44:15.750 121 12597.48 73.35 54944.45 88888.00 2011-05-01 15:44:15.875 121 12597.52 73.38 54944.47 88888.00 2011-05-01 15:44:16.000 121 12597.50 73.40 54944.45 88888.00 2011-05-01 15:44:16.125 121 12597.52 73.42 54944.45 88888.00 2011-05-01 15:44:16.250 121 12597.48 73.45 54944.43 88888.00 2011-05-01 15:44:16.375 121 12597.50 73.47 54944.40 88888.00 2011-05-01 15:44:16.500 121 12597.48 73.50 54944.40 88888.00 2011-05-01 15:44:16.625 121 12597.42 73.58 54944.38 88888.00 2011-05-01 15:44:16.750 121 12597.38 73.62 54944.38 88888.00 2011-05-01 15:44:16.875 121 12597.30 73.65 54944.38 88888.00 2011-05-01 15:44:17.000 121 12597.27 73.70 54944.35 88888.00 2011-05-01 15:44:17.125 121 12597.23 73.75 54944.32 88888.00 2011-05-01 15:44:17.250 121 12597.15 73.80 54944.32 88888.00 2011-05-01 15:44:17.375 121 12597.20 73.85 54944.35 88888.00 2011-05-01 15:44:17.500 121 12597.17 73.88 54944.35 88888.00 2011-05-01 15:44:17.625 121 12597.17 73.90 54944.35 88888.00 2011-05-01 15:44:17.750 121 12597.12 73.92 54944.32 88888.00 2011-05-01 15:44:17.875 121 12597.10 73.97 54944.30 88888.00 2011-05-01 15:44:18.000 121 12597.10 74.00 54944.30 88888.00 2011-05-01 15:44:18.125 121 12597.05 74.05 54944.30 88888.00 2011-05-01 15:44:18.250 121 12597.00 74.08 54944.25 88888.00 2011-05-01 15:44:18.375 121 12596.98 74.08 54944.25 88888.00 2011-05-01 15:44:18.500 121 12596.90 74.10 54944.25 88888.00 2011-05-01 15:44:18.625 121 12596.92 74.10 54944.25 88888.00 2011-05-01 15:44:18.750 121 12596.90 74.15 54944.25 88888.00 2011-05-01 15:44:18.875 121 12596.85 74.17 54944.25 88888.00 2011-05-01 15:44:19.000 121 12596.75 74.17 54944.28 88888.00 2011-05-01 15:44:19.125 121 12596.70 74.15 54944.28 88888.00 2011-05-01 15:44:19.250 121 12596.67 74.17 54944.30 88888.00 2011-05-01 15:44:19.375 121 12596.65 74.15 54944.28 88888.00 2011-05-01 15:44:19.500 121 12596.58 74.12 54944.25 88888.00 2011-05-01 15:44:19.625 121 12596.58 74.17 54944.28 88888.00 2011-05-01 15:44:19.750 121 12596.50 74.17 54944.22 88888.00 2011-05-01 15:44:19.875 121 12596.45 74.15 54944.25 88888.00 2011-05-01 15:44:20.000 121 12596.45 74.12 54944.22 88888.00 2011-05-01 15:44:20.125 121 12596.38 74.10 54944.25 88888.00 2011-05-01 15:44:20.250 121 12596.35 74.08 54944.25 88888.00 2011-05-01 15:44:20.375 121 12596.33 74.08 54944.25 88888.00 2011-05-01 15:44:20.500 121 12596.23 74.08 54944.25 88888.00 2011-05-01 15:44:20.625 121 12596.20 74.08 54944.22 88888.00 2011-05-01 15:44:20.750 121 12596.17 74.08 54944.22 88888.00 2011-05-01 15:44:20.875 121 12596.12 74.05 54944.22 88888.00 2011-05-01 15:44:21.000 121 12596.17 74.08 54944.18 88888.00 2011-05-01 15:44:21.125 121 12596.15 74.10 54944.20 88888.00 2011-05-01 15:44:21.250 121 12596.12 74.08 54944.18 88888.00 2011-05-01 15:44:21.375 121 12596.15 74.05 54944.15 88888.00 2011-05-01 15:44:21.500 121 12596.08 74.05 54944.15 88888.00 2011-05-01 15:44:21.625 121 12596.10 74.08 54944.15 88888.00 2011-05-01 15:44:21.750 121 12596.12 74.10 54944.12 88888.00 2011-05-01 15:44:21.875 121 12596.10 74.08 54944.12 88888.00 2011-05-01 15:44:22.000 121 12596.10 74.10 54944.07 88888.00 2011-05-01 15:44:22.125 121 12596.20 74.15 54944.10 88888.00 2011-05-01 15:44:22.250 121 12596.20 74.12 54944.07 88888.00 2011-05-01 15:44:22.375 121 12596.23 74.10 54944.07 88888.00 2011-05-01 15:44:22.500 121 12596.20 74.10 54944.10 88888.00 2011-05-01 15:44:22.625 121 12596.23 74.03 54944.05 88888.00 2011-05-01 15:44:22.750 121 12596.33 74.03 54944.05 88888.00 2011-05-01 15:44:22.875 121 12596.33 74.03 54944.03 88888.00 2011-05-01 15:44:23.000 121 12596.30 73.97 54944.00 88888.00 2011-05-01 15:44:23.125 121 12596.25 73.92 54944.00 88888.00 2011-05-01 15:44:23.250 121 12596.17 73.88 54944.00 88888.00 2011-05-01 15:44:23.375 121 12596.20 73.88 54943.97 88888.00 2011-05-01 15:44:23.500 121 12596.17 73.83 54943.97 88888.00 2011-05-01 15:44:23.625 121 12596.12 73.75 54943.97 88888.00 2011-05-01 15:44:23.750 121 12596.10 73.75 54943.97 88888.00 2011-05-01 15:44:23.875 121 12596.05 73.72 54943.97 88888.00 2011-05-01 15:44:24.000 121 12596.02 73.67 54944.00 88888.00 2011-05-01 15:44:24.125 121 12596.00 73.62 54943.97 88888.00 2011-05-01 15:44:24.250 121 12595.95 73.55 54943.95 88888.00 2011-05-01 15:44:24.375 121 12595.92 73.55 54943.93 88888.00 2011-05-01 15:44:24.500 121 12595.90 73.50 54943.93 88888.00 2011-05-01 15:44:24.625 121 12595.90 73.45 54943.95 88888.00 2011-05-01 15:44:24.750 121 12595.88 73.40 54943.95 88888.00 2011-05-01 15:44:24.875 121 12595.77 73.38 54943.95 88888.00 2011-05-01 15:44:25.000 121 12595.67 73.35 54943.95 88888.00 2011-05-01 15:44:25.125 121 12595.62 73.30 54943.93 88888.00 2011-05-01 15:44:25.250 121 12595.65 73.20 54943.90 88888.00 2011-05-01 15:44:25.375 121 12595.65 73.15 54943.90 88888.00 2011-05-01 15:44:25.500 121 12595.67 73.10 54943.90 88888.00 2011-05-01 15:44:25.625 121 12595.65 73.05 54943.88 88888.00 2011-05-01 15:44:25.750 121 12595.65 72.95 54943.88 88888.00 2011-05-01 15:44:25.875 121 12595.62 72.90 54943.90 88888.00 2011-05-01 15:44:26.000 121 12595.65 72.85 54943.90 88888.00 2011-05-01 15:44:26.125 121 12595.60 72.78 54943.85 88888.00 2011-05-01 15:44:26.250 121 12595.58 72.70 54943.85 88888.00 2011-05-01 15:44:26.375 121 12595.60 72.67 54943.88 88888.00 2011-05-01 15:44:26.500 121 12595.60 72.62 54943.82 88888.00 2011-05-01 15:44:26.625 121 12595.62 72.58 54943.85 88888.00 2011-05-01 15:44:26.750 121 12595.52 72.55 54943.85 88888.00 2011-05-01 15:44:26.875 121 12595.50 72.47 54943.85 88888.00 2011-05-01 15:44:27.000 121 12595.45 72.42 54943.85 88888.00 2011-05-01 15:44:27.125 121 12595.42 72.38 54943.85 88888.00 2011-05-01 15:44:27.250 121 12595.30 72.28 54943.88 88888.00 2011-05-01 15:44:27.375 121 12595.27 72.25 54943.82 88888.00 2011-05-01 15:44:27.500 121 12595.35 72.17 54943.85 88888.00 2011-05-01 15:44:27.625 121 12595.38 72.15 54943.85 88888.00 2011-05-01 15:44:27.750 121 12595.35 72.08 54943.82 88888.00 2011-05-01 15:44:27.875 121 12595.38 72.05 54943.80 88888.00 2011-05-01 15:44:28.000 121 12595.35 71.95 54943.78 88888.00 2011-05-01 15:44:28.125 121 12595.30 71.90 54943.82 88888.00 2011-05-01 15:44:28.250 121 12595.25 71.85 54943.80 88888.00 2011-05-01 15:44:28.375 121 12595.23 71.80 54943.78 88888.00 2011-05-01 15:44:28.500 121 12595.20 71.75 54943.78 88888.00 2011-05-01 15:44:28.625 121 12595.20 71.70 54943.80 88888.00 2011-05-01 15:44:28.750 121 12595.25 71.67 54943.80 88888.00 2011-05-01 15:44:28.875 121 12595.23 71.65 54943.80 88888.00 2011-05-01 15:44:29.000 121 12595.17 71.58 54943.75 88888.00 2011-05-01 15:44:29.125 121 12595.23 71.55 54943.78 88888.00 2011-05-01 15:44:29.250 121 12595.15 71.45 54943.78 88888.00 2011-05-01 15:44:29.375 121 12595.05 71.40 54943.78 88888.00 2011-05-01 15:44:29.500 121 12595.08 71.33 54943.72 88888.00 2011-05-01 15:44:29.625 121 12595.08 71.28 54943.75 88888.00 2011-05-01 15:44:29.750 121 12595.02 71.22 54943.75 88888.00 2011-05-01 15:44:29.875 121 12595.02 71.17 54943.75 88888.00 2011-05-01 15:44:30.000 121 12595.08 71.15 54943.72 88888.00 2011-05-01 15:44:30.125 121 12595.08 71.12 54943.75 88888.00 2011-05-01 15:44:30.250 121 12595.00 71.05 54943.70 88888.00 2011-05-01 15:44:30.375 121 12594.98 71.00 54943.68 88888.00 2011-05-01 15:44:30.500 121 12594.95 70.95 54943.68 88888.00 2011-05-01 15:44:30.625 121 12594.95 70.97 54943.70 88888.00 2011-05-01 15:44:30.750 121 12594.95 70.92 54943.65 88888.00 2011-05-01 15:44:30.875 121 12595.00 70.88 54943.68 88888.00 2011-05-01 15:44:31.000 121 12595.00 70.83 54943.62 88888.00 2011-05-01 15:44:31.125 121 12595.02 70.80 54943.60 88888.00 2011-05-01 15:44:31.250 121 12595.00 70.78 54943.60 88888.00 2011-05-01 15:44:31.375 121 12595.00 70.78 54943.60 88888.00 2011-05-01 15:44:31.500 121 12595.10 70.75 54943.60 88888.00 2011-05-01 15:44:31.625 121 12595.12 70.72 54943.60 88888.00 2011-05-01 15:44:31.750 121 12595.12 70.65 54943.55 88888.00 2011-05-01 15:44:31.875 121 12595.12 70.60 54943.60 88888.00 2011-05-01 15:44:32.000 121 12595.10 70.53 54943.55 88888.00 2011-05-01 15:44:32.125 121 12595.00 70.50 54943.50 88888.00 2011-05-01 15:44:32.250 121 12594.92 70.45 54943.47 88888.00 2011-05-01 15:44:32.375 121 12595.00 70.42 54943.45 88888.00 2011-05-01 15:44:32.500 121 12595.00 70.40 54943.47 88888.00 2011-05-01 15:44:32.625 121 12595.00 70.38 54943.47 88888.00 2011-05-01 15:44:32.750 121 12594.98 70.35 54943.47 88888.00 2011-05-01 15:44:32.875 121 12594.95 70.25 54943.43 88888.00 2011-05-01 15:44:33.000 121 12595.05 70.17 54943.43 88888.00 2011-05-01 15:44:33.125 121 12595.12 70.12 54943.40 88888.00 2011-05-01 15:44:33.250 121 12595.05 70.05 54943.38 88888.00 2011-05-01 15:44:33.375 121 12595.02 70.00 54943.35 88888.00 2011-05-01 15:44:33.500 121 12595.05 69.95 54943.35 88888.00 2011-05-01 15:44:33.625 121 12595.08 69.92 54943.35 88888.00 2011-05-01 15:44:33.750 121 12595.05 69.85 54943.35 88888.00 2011-05-01 15:44:33.875 121 12595.02 69.80 54943.30 88888.00 2011-05-01 15:44:34.000 121 12595.08 69.75 54943.30 88888.00 2011-05-01 15:44:34.125 121 12595.05 69.70 54943.28 88888.00 2011-05-01 15:44:34.250 121 12594.95 69.62 54943.25 88888.00 2011-05-01 15:44:34.375 121 12594.90 69.60 54943.25 88888.00 2011-05-01 15:44:34.500 121 12594.92 69.53 54943.25 88888.00 2011-05-01 15:44:34.625 121 12594.95 69.50 54943.25 88888.00 2011-05-01 15:44:34.750 121 12594.95 69.40 54943.22 88888.00 2011-05-01 15:44:34.875 121 12594.98 69.38 54943.20 88888.00 2011-05-01 15:44:35.000 121 12595.00 69.28 54943.20 88888.00 2011-05-01 15:44:35.125 121 12595.02 69.28 54943.18 88888.00 2011-05-01 15:44:35.250 121 12595.00 69.25 54943.15 88888.00 2011-05-01 15:44:35.375 121 12595.08 69.20 54943.18 88888.00 2011-05-01 15:44:35.500 121 12595.15 69.17 54943.18 88888.00 2011-05-01 15:44:35.625 121 12595.12 69.12 54943.12 88888.00 2011-05-01 15:44:35.750 121 12595.12 69.12 54943.10 88888.00 2011-05-01 15:44:35.875 121 12595.17 69.05 54943.07 88888.00 2011-05-01 15:44:36.000 121 12595.20 68.97 54943.07 88888.00 2011-05-01 15:44:36.125 121 12595.23 69.00 54943.07 88888.00 2011-05-01 15:44:36.250 121 12595.23 69.00 54943.07 88888.00 2011-05-01 15:44:36.375 121 12595.27 69.00 54943.05 88888.00 2011-05-01 15:44:36.500 121 12595.33 68.95 54943.03 88888.00 2011-05-01 15:44:36.625 121 12595.35 68.88 54943.00 88888.00 2011-05-01 15:44:36.750 121 12595.40 68.88 54943.00 88888.00 2011-05-01 15:44:36.875 121 12595.35 68.90 54943.00 88888.00 2011-05-01 15:44:37.000 121 12595.30 68.90 54942.97 88888.00 2011-05-01 15:44:37.125 121 12595.27 68.83 54942.97 88888.00 2011-05-01 15:44:37.250 121 12595.35 68.80 54942.95 88888.00 2011-05-01 15:44:37.375 121 12595.45 68.80 54942.93 88888.00 2011-05-01 15:44:37.500 121 12595.50 68.72 54942.90 88888.00 2011-05-01 15:44:37.625 121 12595.48 68.67 54942.88 88888.00 2011-05-01 15:44:37.750 121 12595.42 68.70 54942.90 88888.00 2011-05-01 15:44:37.875 121 12595.42 68.67 54942.90 88888.00 2011-05-01 15:44:38.000 121 12595.42 68.62 54942.88 88888.00 2011-05-01 15:44:38.125 121 12595.42 68.55 54942.82 88888.00 2011-05-01 15:44:38.250 121 12595.38 68.55 54942.82 88888.00 2011-05-01 15:44:38.375 121 12595.38 68.58 54942.82 88888.00 2011-05-01 15:44:38.500 121 12595.35 68.58 54942.85 88888.00 2011-05-01 15:44:38.625 121 12595.27 68.55 54942.85 88888.00 2011-05-01 15:44:38.750 121 12595.23 68.53 54942.82 88888.00 2011-05-01 15:44:38.875 121 12595.20 68.45 54942.78 88888.00 2011-05-01 15:44:39.000 121 12595.23 68.40 54942.78 88888.00 2011-05-01 15:44:39.125 121 12595.27 68.42 54942.78 88888.00 2011-05-01 15:44:39.250 121 12595.33 68.35 54942.78 88888.00 2011-05-01 15:44:39.375 121 12595.38 68.35 54942.75 88888.00 2011-05-01 15:44:39.500 121 12595.30 68.30 54942.70 88888.00 2011-05-01 15:44:39.625 121 12595.25 68.25 54942.70 88888.00 2011-05-01 15:44:39.750 121 12595.25 68.20 54942.70 88888.00 2011-05-01 15:44:39.875 121 12595.27 68.20 54942.68 88888.00 2011-05-01 15:44:40.000 121 12595.27 68.17 54942.68 88888.00 2011-05-01 15:44:40.125 121 12595.20 68.15 54942.68 88888.00 2011-05-01 15:44:40.250 121 12595.23 68.10 54942.65 88888.00 2011-05-01 15:44:40.375 121 12595.27 68.08 54942.65 88888.00 2011-05-01 15:44:40.500 121 12595.25 68.00 54942.68 88888.00 2011-05-01 15:44:40.625 121 12595.27 67.95 54942.62 88888.00 2011-05-01 15:44:40.750 121 12595.27 67.90 54942.57 88888.00 2011-05-01 15:44:40.875 121 12595.30 67.85 54942.55 88888.00 2011-05-01 15:44:41.000 121 12595.30 67.83 54942.57 88888.00 2011-05-01 15:44:41.125 121 12595.27 67.78 54942.55 88888.00 2011-05-01 15:44:41.250 121 12595.23 67.67 54942.55 88888.00 2011-05-01 15:44:41.375 121 12595.27 67.62 54942.50 88888.00 2011-05-01 15:44:41.500 121 12595.25 67.58 54942.50 88888.00 2011-05-01 15:44:41.625 121 12595.25 67.55 54942.55 88888.00 2011-05-01 15:44:41.750 121 12595.23 67.53 54942.55 88888.00 2011-05-01 15:44:41.875 121 12595.23 67.47 54942.55 88888.00 2011-05-01 15:44:42.000 121 12595.17 67.42 54942.50 88888.00 2011-05-01 15:44:42.125 121 12595.10 67.40 54942.47 88888.00 2011-05-01 15:44:42.250 121 12595.00 67.33 54942.47 88888.00 2011-05-01 15:44:42.375 121 12595.00 67.30 54942.47 88888.00 2011-05-01 15:44:42.500 121 12594.98 67.30 54942.45 88888.00 2011-05-01 15:44:42.625 121 12594.88 67.25 54942.40 88888.00 2011-05-01 15:44:42.750 121 12594.85 67.22 54942.43 88888.00 2011-05-01 15:44:42.875 121 12594.85 67.25 54942.43 88888.00 2011-05-01 15:44:43.000 121 12594.85 67.25 54942.40 88888.00 2011-05-01 15:44:43.125 121 12594.80 67.25 54942.43 88888.00 2011-05-01 15:44:43.250 121 12594.70 67.25 54942.43 88888.00 2011-05-01 15:44:43.375 121 12594.65 67.22 54942.40 88888.00 2011-05-01 15:44:43.500 121 12594.62 67.22 54942.38 88888.00 2011-05-01 15:44:43.625 121 12594.62 67.20 54942.35 88888.00 2011-05-01 15:44:43.750 121 12594.50 67.17 54942.35 88888.00 2011-05-01 15:44:43.875 121 12594.45 67.20 54942.35 88888.00 2011-05-01 15:44:44.000 121 12594.45 67.17 54942.35 88888.00 2011-05-01 15:44:44.125 121 12594.45 67.17 54942.35 88888.00 2011-05-01 15:44:44.250 121 12594.45 67.17 54942.35 88888.00 2011-05-01 15:44:44.375 121 12594.45 67.17 54942.32 88888.00 2011-05-01 15:44:44.500 121 12594.42 67.20 54942.32 88888.00 2011-05-01 15:44:44.625 121 12594.40 67.17 54942.30 88888.00 2011-05-01 15:44:44.750 121 12594.38 67.15 54942.28 88888.00 2011-05-01 15:44:44.875 121 12594.40 67.15 54942.28 88888.00 2011-05-01 15:44:45.000 121 12594.40 67.15 54942.25 88888.00 2011-05-01 15:44:45.125 121 12594.40 67.12 54942.28 88888.00 2011-05-01 15:44:45.250 121 12594.33 67.08 54942.25 88888.00 2011-05-01 15:44:45.375 121 12594.30 67.05 54942.20 88888.00 2011-05-01 15:44:45.500 121 12594.27 67.05 54942.20 88888.00 2011-05-01 15:44:45.625 121 12594.25 67.03 54942.18 88888.00 2011-05-01 15:44:45.750 121 12594.25 67.03 54942.15 88888.00 2011-05-01 15:44:45.875 121 12594.30 67.05 54942.18 88888.00 2011-05-01 15:44:46.000 121 12594.30 67.05 54942.18 88888.00 2011-05-01 15:44:46.125 121 12594.27 67.03 54942.15 88888.00 2011-05-01 15:44:46.250 121 12594.27 66.95 54942.12 88888.00 2011-05-01 15:44:46.375 121 12594.33 66.97 54942.15 88888.00 2011-05-01 15:44:46.500 121 12594.27 66.97 54942.12 88888.00 2011-05-01 15:44:46.625 121 12594.30 66.97 54942.10 88888.00 2011-05-01 15:44:46.750 121 12594.30 67.00 54942.07 88888.00 2011-05-01 15:44:46.875 121 12594.27 66.97 54942.05 88888.00 2011-05-01 15:44:47.000 121 12594.23 66.95 54942.00 88888.00 2011-05-01 15:44:47.125 121 12594.23 67.00 54942.00 88888.00 2011-05-01 15:44:47.250 121 12594.27 67.03 54942.03 88888.00 2011-05-01 15:44:47.375 121 12594.35 67.03 54942.00 88888.00 2011-05-01 15:44:47.500 121 12594.40 67.03 54941.95 88888.00 2011-05-01 15:44:47.625 121 12594.38 67.05 54941.93 88888.00 2011-05-01 15:44:47.750 121 12594.38 67.08 54941.93 88888.00 2011-05-01 15:44:47.875 121 12594.38 67.10 54941.90 88888.00 2011-05-01 15:44:48.000 121 12594.38 67.12 54941.85 88888.00 2011-05-01 15:44:48.125 121 12594.38 67.17 54941.88 88888.00 2011-05-01 15:44:48.250 121 12594.40 67.22 54941.82 88888.00 2011-05-01 15:44:48.375 121 12594.48 67.25 54941.80 88888.00 2011-05-01 15:44:48.500 121 12594.50 67.30 54941.78 88888.00 2011-05-01 15:44:48.625 121 12594.55 67.33 54941.75 88888.00 2011-05-01 15:44:48.750 121 12594.52 67.40 54941.72 88888.00 2011-05-01 15:44:48.875 121 12594.55 67.45 54941.72 88888.00 2011-05-01 15:44:49.000 121 12594.62 67.53 54941.70 88888.00 2011-05-01 15:44:49.125 121 12594.62 67.58 54941.70 88888.00 2011-05-01 15:44:49.250 121 12594.60 67.58 54941.65 88888.00 2011-05-01 15:44:49.375 121 12594.70 67.62 54941.62 88888.00 2011-05-01 15:44:49.500 121 12594.73 67.67 54941.65 88888.00 2011-05-01 15:44:49.625 121 12594.73 67.75 54941.60 88888.00 2011-05-01 15:44:49.750 121 12594.75 67.83 54941.60 88888.00 2011-05-01 15:44:49.875 121 12594.83 67.92 54941.57 88888.00 2011-05-01 15:44:50.000 121 12594.88 67.92 54941.55 88888.00 2011-05-01 15:44:50.125 121 12594.83 67.97 54941.53 88888.00 2011-05-01 15:44:50.250 121 12594.80 68.05 54941.53 88888.00 2011-05-01 15:44:50.375 121 12594.80 68.12 54941.47 88888.00 2011-05-01 15:44:50.500 121 12594.80 68.20 54941.47 88888.00 2011-05-01 15:44:50.625 121 12594.85 68.28 54941.43 88888.00 2011-05-01 15:44:50.750 121 12594.90 68.33 54941.45 88888.00 2011-05-01 15:44:50.875 121 12594.90 68.42 54941.45 88888.00 2011-05-01 15:44:51.000 121 12594.83 68.47 54941.40 88888.00 2011-05-01 15:44:51.125 121 12594.80 68.47 54941.35 88888.00 2011-05-01 15:44:51.250 121 12594.80 68.53 54941.32 88888.00 2011-05-01 15:44:51.375 121 12594.88 68.58 54941.30 88888.00 2011-05-01 15:44:51.500 121 12594.88 68.70 54941.30 88888.00 2011-05-01 15:44:51.625 121 12594.92 68.78 54941.28 88888.00 2011-05-01 15:44:51.750 121 12594.98 68.83 54941.25 88888.00 2011-05-01 15:44:51.875 121 12594.95 68.88 54941.28 88888.00 2011-05-01 15:44:52.000 121 12594.90 68.95 54941.22 88888.00 2011-05-01 15:44:52.125 121 12594.95 69.00 54941.22 88888.00 2011-05-01 15:44:52.250 121 12594.92 69.03 54941.18 88888.00 2011-05-01 15:44:52.375 121 12594.95 69.05 54941.12 88888.00 2011-05-01 15:44:52.500 121 12594.95 69.12 54941.12 88888.00 2011-05-01 15:44:52.625 121 12594.92 69.17 54941.12 88888.00 2011-05-01 15:44:52.750 121 12594.92 69.20 54941.07 88888.00 2011-05-01 15:44:52.875 121 12594.90 69.22 54941.07 88888.00 2011-05-01 15:44:53.000 121 12594.83 69.28 54941.05 88888.00 2011-05-01 15:44:53.125 121 12594.83 69.33 54941.05 88888.00 2011-05-01 15:44:53.250 121 12594.77 69.30 54941.00 88888.00 2011-05-01 15:44:53.375 121 12594.83 69.33 54940.97 88888.00 2011-05-01 15:44:53.500 121 12594.80 69.35 54941.00 88888.00 2011-05-01 15:44:53.625 121 12594.73 69.35 54940.97 88888.00 2011-05-01 15:44:53.750 121 12594.67 69.40 54940.97 88888.00 2011-05-01 15:44:53.875 121 12594.60 69.42 54940.97 88888.00 2011-05-01 15:44:54.000 121 12594.55 69.40 54940.93 88888.00 2011-05-01 15:44:54.125 121 12594.52 69.42 54940.93 88888.00 2011-05-01 15:44:54.250 121 12594.55 69.42 54940.95 88888.00 2011-05-01 15:44:54.375 121 12594.55 69.40 54940.93 88888.00 2011-05-01 15:44:54.500 121 12594.48 69.40 54940.93 88888.00 2011-05-01 15:44:54.625 121 12594.48 69.40 54940.90 88888.00 2011-05-01 15:44:54.750 121 12594.50 69.38 54940.88 88888.00 2011-05-01 15:44:54.875 121 12594.50 69.40 54940.88 88888.00 2011-05-01 15:44:55.000 121 12594.42 69.38 54940.85 88888.00 2011-05-01 15:44:55.125 121 12594.38 69.38 54940.85 88888.00 2011-05-01 15:44:55.250 121 12594.40 69.33 54940.82 88888.00 2011-05-01 15:44:55.375 121 12594.38 69.35 54940.78 88888.00 2011-05-01 15:44:55.500 121 12594.35 69.38 54940.80 88888.00 2011-05-01 15:44:55.625 121 12594.38 69.40 54940.80 88888.00 2011-05-01 15:44:55.750 121 12594.33 69.38 54940.80 88888.00 2011-05-01 15:44:55.875 121 12594.27 69.35 54940.78 88888.00 2011-05-01 15:44:56.000 121 12594.25 69.33 54940.75 88888.00 2011-05-01 15:44:56.125 121 12594.20 69.28 54940.75 88888.00 2011-05-01 15:44:56.250 121 12594.10 69.28 54940.78 88888.00 2011-05-01 15:44:56.375 121 12594.10 69.28 54940.78 88888.00 2011-05-01 15:44:56.500 121 12594.05 69.22 54940.75 88888.00 2011-05-01 15:44:56.625 121 12594.05 69.17 54940.72 88888.00 2011-05-01 15:44:56.750 121 12594.05 69.15 54940.72 88888.00 2011-05-01 15:44:56.875 121 12594.02 69.12 54940.72 88888.00 2011-05-01 15:44:57.000 121 12593.98 69.08 54940.72 88888.00 2011-05-01 15:44:57.125 121 12593.92 69.05 54940.75 88888.00 2011-05-01 15:44:57.250 121 12593.83 69.00 54940.70 88888.00 2011-05-01 15:44:57.375 121 12593.80 68.95 54940.70 88888.00 2011-05-01 15:44:57.500 121 12593.77 68.88 54940.70 88888.00 2011-05-01 15:44:57.625 121 12593.77 68.85 54940.68 88888.00 2011-05-01 15:44:57.750 121 12593.77 68.80 54940.65 88888.00 2011-05-01 15:44:57.875 121 12593.73 68.75 54940.62 88888.00 2011-05-01 15:44:58.000 121 12593.67 68.70 54940.57 88888.00 2011-05-01 15:44:58.125 121 12593.70 68.70 54940.62 88888.00 2011-05-01 15:44:58.250 121 12593.70 68.65 54940.60 88888.00 2011-05-01 15:44:58.375 121 12593.62 68.60 54940.57 88888.00 2011-05-01 15:44:58.500 121 12593.52 68.55 54940.60 88888.00 2011-05-01 15:44:58.625 121 12593.48 68.53 54940.60 88888.00 2011-05-01 15:44:58.750 121 12593.40 68.47 54940.60 88888.00 2011-05-01 15:44:58.875 121 12593.30 68.40 54940.57 88888.00 2011-05-01 15:44:59.000 121 12593.17 68.33 54940.55 88888.00 2011-05-01 15:44:59.125 121 12593.10 68.33 54940.57 88888.00 2011-05-01 15:44:59.250 121 12593.05 68.25 54940.57 88888.00 2011-05-01 15:44:59.375 121 12593.00 68.20 54940.55 88888.00 2011-05-01 15:44:59.500 121 12592.92 68.15 54940.55 88888.00 2011-05-01 15:44:59.625 121 12592.88 68.10 54940.57 88888.00 2011-05-01 15:44:59.750 121 12592.80 68.05 54940.60 88888.00 2011-05-01 15:44:59.875 121 12592.75 67.97 54940.60 88888.00 2011-05-01 15:45:00.000 121 12592.62 67.92 54940.57 88888.00 2011-05-01 15:45:00.125 121 12592.62 67.88 54940.55 88888.00 2011-05-01 15:45:00.250 121 12592.55 67.83 54940.55 88888.00 2011-05-01 15:45:00.375 121 12592.50 67.75 54940.55 88888.00 2011-05-01 15:45:00.500 121 12592.38 67.67 54940.53 88888.00 2011-05-01 15:45:00.625 121 12592.27 67.62 54940.55 88888.00 2011-05-01 15:45:00.750 121 12592.20 67.60 54940.55 88888.00 2011-05-01 15:45:00.875 121 12592.15 67.55 54940.53 88888.00 2011-05-01 15:45:01.000 121 12592.12 67.50 54940.53 88888.00 2011-05-01 15:45:01.125 121 12592.05 67.42 54940.53 88888.00 2011-05-01 15:45:01.250 121 12591.95 67.30 54940.55 88888.00 2011-05-01 15:45:01.375 121 12592.00 67.30 54940.53 88888.00 2011-05-01 15:45:01.500 121 12591.98 67.28 54940.50 88888.00 2011-05-01 15:45:01.625 121 12591.88 67.20 54940.53 88888.00 2011-05-01 15:45:01.750 121 12591.80 67.17 54940.50 88888.00 2011-05-01 15:45:01.875 121 12591.77 67.08 54940.50 88888.00 2011-05-01 15:45:02.000 121 12591.77 67.00 54940.45 88888.00 2011-05-01 15:45:02.125 121 12591.70 66.95 54940.50 88888.00 2011-05-01 15:45:02.250 121 12591.67 66.85 54940.47 88888.00 2011-05-01 15:45:02.375 121 12591.70 66.80 54940.47 88888.00 2011-05-01 15:45:02.500 121 12591.70 66.75 54940.47 88888.00 2011-05-01 15:45:02.625 121 12591.67 66.70 54940.45 88888.00 2011-05-01 15:45:02.750 121 12591.65 66.62 54940.43 88888.00 2011-05-01 15:45:02.875 121 12591.62 66.53 54940.43 88888.00 2011-05-01 15:45:03.000 121 12591.58 66.47 54940.43 88888.00 2011-05-01 15:45:03.125 121 12591.48 66.42 54940.43 88888.00 2011-05-01 15:45:03.250 121 12591.40 66.38 54940.43 88888.00 2011-05-01 15:45:03.375 121 12591.40 66.33 54940.40 88888.00 2011-05-01 15:45:03.500 121 12591.35 66.30 54940.40 88888.00 2011-05-01 15:45:03.625 121 12591.35 66.28 54940.43 88888.00 2011-05-01 15:45:03.750 121 12591.30 66.22 54940.43 88888.00 2011-05-01 15:45:03.875 121 12591.25 66.17 54940.38 88888.00 2011-05-01 15:45:04.000 121 12591.27 66.10 54940.40 88888.00 2011-05-01 15:45:04.125 121 12591.23 66.10 54940.40 88888.00 2011-05-01 15:45:04.250 121 12591.17 66.05 54940.38 88888.00 2011-05-01 15:45:04.375 121 12591.23 66.03 54940.35 88888.00 2011-05-01 15:45:04.500 121 12591.23 65.97 54940.35 88888.00 2011-05-01 15:45:04.625 121 12591.17 65.95 54940.35 88888.00 2011-05-01 15:45:04.750 121 12591.20 65.90 54940.32 88888.00 2011-05-01 15:45:04.875 121 12591.17 65.88 54940.30 88888.00 2011-05-01 15:45:05.000 121 12591.17 65.83 54940.30 88888.00 2011-05-01 15:45:05.125 121 12591.17 65.83 54940.25 88888.00 2011-05-01 15:45:05.250 121 12591.15 65.83 54940.25 88888.00 2011-05-01 15:45:05.375 121 12591.12 65.83 54940.22 88888.00 2011-05-01 15:45:05.500 121 12591.15 65.83 54940.25 88888.00 2011-05-01 15:45:05.625 121 12591.20 65.80 54940.22 88888.00 2011-05-01 15:45:05.750 121 12591.27 65.75 54940.20 88888.00 2011-05-01 15:45:05.875 121 12591.33 65.72 54940.15 88888.00 2011-05-01 15:45:06.000 121 12591.27 65.75 54940.12 88888.00 2011-05-01 15:45:06.125 121 12591.30 65.78 54940.12 88888.00 2011-05-01 15:45:06.250 121 12591.35 65.78 54940.10 88888.00 2011-05-01 15:45:06.375 121 12591.50 65.83 54940.07 88888.00 2011-05-01 15:45:06.500 121 12591.60 65.85 54940.07 88888.00 2011-05-01 15:45:06.625 121 12591.65 65.85 54940.03 88888.00 2011-05-01 15:45:06.750 121 12591.67 65.88 54940.00 88888.00 2011-05-01 15:45:06.875 121 12591.65 65.88 54939.97 88888.00 2011-05-01 15:45:07.000 121 12591.70 65.88 54939.93 88888.00 2011-05-01 15:45:07.125 121 12591.80 65.90 54939.93 88888.00 2011-05-01 15:45:07.250 121 12591.88 65.92 54939.95 88888.00 2011-05-01 15:45:07.375 121 12591.92 65.95 54939.93 88888.00 2011-05-01 15:45:07.500 121 12591.95 65.95 54939.90 88888.00 2011-05-01 15:45:07.625 121 12591.98 66.00 54939.88 88888.00 2011-05-01 15:45:07.750 121 12592.02 66.03 54939.85 88888.00 2011-05-01 15:45:07.875 121 12592.08 66.05 54939.82 88888.00 2011-05-01 15:45:08.000 121 12592.10 66.03 54939.75 88888.00 2011-05-01 15:45:08.125 121 12592.15 66.03 54939.75 88888.00 2011-05-01 15:45:08.250 121 12592.20 66.05 54939.70 88888.00 2011-05-01 15:45:08.375 121 12592.27 66.05 54939.65 88888.00 2011-05-01 15:45:08.500 121 12592.33 66.05 54939.62 88888.00 2011-05-01 15:45:08.625 121 12592.40 66.05 54939.60 88888.00 2011-05-01 15:45:08.750 121 12592.55 66.05 54939.57 88888.00 2011-05-01 15:45:08.875 121 12592.65 66.08 54939.53 88888.00 2011-05-01 15:45:09.000 121 12592.75 66.03 54939.50 88888.00 2011-05-01 15:45:09.125 121 12592.85 66.05 54939.47 88888.00 2011-05-01 15:45:09.250 121 12592.85 66.08 54939.43 88888.00 2011-05-01 15:45:09.375 121 12592.92 66.12 54939.40 88888.00 2011-05-01 15:45:09.500 121 12593.00 66.10 54939.38 88888.00 2011-05-01 15:45:09.625 121 12593.08 66.15 54939.35 88888.00 2011-05-01 15:45:09.750 121 12593.17 66.20 54939.32 88888.00 2011-05-01 15:45:09.875 121 12593.30 66.22 54939.28 88888.00 2011-05-01 15:45:10.000 121 12593.40 66.22 54939.22 88888.00 2011-05-01 15:45:10.125 121 12593.45 66.22 54939.20 88888.00 2011-05-01 15:45:10.250 121 12593.50 66.25 54939.18 88888.00 2011-05-01 15:45:10.375 121 12593.55 66.28 54939.12 88888.00 2011-05-01 15:45:10.500 121 12593.58 66.30 54939.10 88888.00 2011-05-01 15:45:10.625 121 12593.67 66.35 54939.10 88888.00 2011-05-01 15:45:10.750 121 12593.77 66.38 54939.10 88888.00 2011-05-01 15:45:10.875 121 12593.83 66.38 54939.05 88888.00 2011-05-01 15:45:11.000 121 12593.85 66.38 54938.97 88888.00 2011-05-01 15:45:11.125 121 12593.88 66.42 54938.97 88888.00 2011-05-01 15:45:11.250 121 12593.98 66.40 54938.95 88888.00 2011-05-01 15:45:11.375 121 12594.08 66.42 54938.95 88888.00 2011-05-01 15:45:11.500 121 12594.23 66.47 54938.90 88888.00 2011-05-01 15:45:11.625 121 12594.30 66.47 54938.85 88888.00 2011-05-01 15:45:11.750 121 12594.33 66.47 54938.80 88888.00 2011-05-01 15:45:11.875 121 12594.40 66.53 54938.80 88888.00 2011-05-01 15:45:12.000 121 12594.52 66.55 54938.78 88888.00 2011-05-01 15:45:12.125 121 12594.58 66.58 54938.75 88888.00 2011-05-01 15:45:12.250 121 12594.60 66.58 54938.75 88888.00 2011-05-01 15:45:12.375 121 12594.60 66.65 54938.68 88888.00 2011-05-01 15:45:12.500 121 12594.70 66.62 54938.62 88888.00 2011-05-01 15:45:12.625 121 12594.80 66.65 54938.57 88888.00 2011-05-01 15:45:12.750 121 12594.90 66.67 54938.60 88888.00 2011-05-01 15:45:12.875 121 12594.95 66.72 54938.57 88888.00 2011-05-01 15:45:13.000 121 12595.05 66.70 54938.53 88888.00 2011-05-01 15:45:13.125 121 12595.12 66.75 54938.50 88888.00 2011-05-01 15:45:13.250 121 12595.17 66.78 54938.50 88888.00 2011-05-01 15:45:13.375 121 12595.25 66.85 54938.50 88888.00 2011-05-01 15:45:13.500 121 12595.25 66.95 54938.45 88888.00 2011-05-01 15:45:13.625 121 12595.25 66.97 54938.43 88888.00 2011-05-01 15:45:13.750 121 12595.30 66.97 54938.38 88888.00 2011-05-01 15:45:13.875 121 12595.42 66.97 54938.35 88888.00 2011-05-01 15:45:14.000 121 12595.52 67.00 54938.32 88888.00 2011-05-01 15:45:14.125 121 12595.60 66.97 54938.30 88888.00 2011-05-01 15:45:14.250 121 12595.65 66.97 54938.28 88888.00 2011-05-01 15:45:14.375 121 12595.73 66.97 54938.22 88888.00 2011-05-01 15:45:14.500 121 12595.75 67.03 54938.18 88888.00 2011-05-01 15:45:14.625 121 12595.85 67.05 54938.18 88888.00 2011-05-01 15:45:14.750 121 12595.88 67.05 54938.15 88888.00 2011-05-01 15:45:14.875 121 12595.88 67.08 54938.12 88888.00 2011-05-01 15:45:15.000 121 12595.85 67.05 54938.07 88888.00 2011-05-01 15:45:15.125 121 12595.88 67.05 54938.07 88888.00 2011-05-01 15:45:15.250 121 12596.02 67.05 54938.05 88888.00 2011-05-01 15:45:15.375 121 12596.08 67.08 54938.00 88888.00 2011-05-01 15:45:15.500 121 12596.08 67.05 54937.95 88888.00 2011-05-01 15:45:15.625 121 12596.12 67.10 54937.95 88888.00 2011-05-01 15:45:15.750 121 12596.27 67.10 54937.93 88888.00 2011-05-01 15:45:15.875 121 12596.23 67.05 54937.90 88888.00 2011-05-01 15:45:16.000 121 12596.25 67.05 54937.88 88888.00 2011-05-01 15:45:16.125 121 12596.30 67.05 54937.90 88888.00 2011-05-01 15:45:16.250 121 12596.27 67.00 54937.90 88888.00 2011-05-01 15:45:16.375 121 12596.30 66.97 54937.88 88888.00 2011-05-01 15:45:16.500 121 12596.33 66.92 54937.82 88888.00 2011-05-01 15:45:16.625 121 12596.33 66.90 54937.80 88888.00 2011-05-01 15:45:16.750 121 12596.38 66.90 54937.82 88888.00 2011-05-01 15:45:16.875 121 12596.40 66.88 54937.80 88888.00 2011-05-01 15:45:17.000 121 12596.30 66.80 54937.75 88888.00 2011-05-01 15:45:17.125 121 12596.27 66.78 54937.78 88888.00 2011-05-01 15:45:17.250 121 12596.40 66.75 54937.80 88888.00 2011-05-01 15:45:17.375 121 12596.45 66.72 54937.75 88888.00 2011-05-01 15:45:17.500 121 12596.42 66.70 54937.72 88888.00 2011-05-01 15:45:17.625 121 12596.40 66.70 54937.70 88888.00 2011-05-01 15:45:17.750 121 12596.42 66.67 54937.70 88888.00 2011-05-01 15:45:17.875 121 12596.48 66.70 54937.70 88888.00 2011-05-01 15:45:18.000 121 12596.45 66.65 54937.65 88888.00 2011-05-01 15:45:18.125 121 12596.48 66.62 54937.65 88888.00 2011-05-01 15:45:18.250 121 12596.50 66.62 54937.65 88888.00 2011-05-01 15:45:18.375 121 12596.50 66.62 54937.62 88888.00 2011-05-01 15:45:18.500 121 12596.52 66.62 54937.62 88888.00 2011-05-01 15:45:18.625 121 12596.52 66.58 54937.60 88888.00 2011-05-01 15:45:18.750 121 12596.60 66.55 54937.62 88888.00 2011-05-01 15:45:18.875 121 12596.58 66.55 54937.60 88888.00 2011-05-01 15:45:19.000 121 12596.48 66.47 54937.57 88888.00 2011-05-01 15:45:19.125 121 12596.55 66.47 54937.57 88888.00 2011-05-01 15:45:19.250 121 12596.52 66.42 54937.55 88888.00 2011-05-01 15:45:19.375 121 12596.50 66.42 54937.55 88888.00 2011-05-01 15:45:19.500 121 12596.50 66.42 54937.55 88888.00 2011-05-01 15:45:19.625 121 12596.50 66.38 54937.53 88888.00 2011-05-01 15:45:19.750 121 12596.50 66.38 54937.55 88888.00 2011-05-01 15:45:19.875 121 12596.45 66.35 54937.55 88888.00 2011-05-01 15:45:20.000 121 12596.40 66.28 54937.50 88888.00 2011-05-01 15:45:20.125 121 12596.38 66.28 54937.53 88888.00 2011-05-01 15:45:20.250 121 12596.40 66.25 54937.50 88888.00 2011-05-01 15:45:20.375 121 12596.40 66.22 54937.50 88888.00 2011-05-01 15:45:20.500 121 12596.40 66.22 54937.47 88888.00 2011-05-01 15:45:20.625 121 12596.40 66.17 54937.50 88888.00 2011-05-01 15:45:20.750 121 12596.40 66.15 54937.47 88888.00 2011-05-01 15:45:20.875 121 12596.38 66.10 54937.47 88888.00 2011-05-01 15:45:21.000 121 12596.35 66.10 54937.45 88888.00 2011-05-01 15:45:21.125 121 12596.35 66.10 54937.47 88888.00 2011-05-01 15:45:21.250 121 12596.35 66.08 54937.45 88888.00 2011-05-01 15:45:21.375 121 12596.35 66.03 54937.40 88888.00 2011-05-01 15:45:21.500 121 12596.27 65.97 54937.43 88888.00 2011-05-01 15:45:21.625 121 12596.23 66.00 54937.43 88888.00 2011-05-01 15:45:21.750 121 12596.20 65.97 54937.40 88888.00 2011-05-01 15:45:21.875 121 12596.25 65.95 54937.45 88888.00 2011-05-01 15:45:22.000 121 12596.25 65.95 54937.43 88888.00 2011-05-01 15:45:22.125 121 12596.23 65.90 54937.43 88888.00 2011-05-01 15:45:22.250 121 12596.17 65.83 54937.40 88888.00 2011-05-01 15:45:22.375 121 12596.12 65.80 54937.43 88888.00 2011-05-01 15:45:22.500 121 12596.10 65.80 54937.43 88888.00 2011-05-01 15:45:22.625 121 12596.08 65.83 54937.45 88888.00 2011-05-01 15:45:22.750 121 12596.10 65.78 54937.43 88888.00 2011-05-01 15:45:22.875 121 12596.08 65.70 54937.45 88888.00 2011-05-01 15:45:23.000 121 12595.98 65.65 54937.43 88888.00 2011-05-01 15:45:23.125 121 12595.90 65.60 54937.40 88888.00 2011-05-01 15:45:23.250 121 12595.85 65.58 54937.43 88888.00 2011-05-01 15:45:23.375 121 12595.83 65.53 54937.43 88888.00 2011-05-01 15:45:23.500 121 12595.77 65.55 54937.43 88888.00 2011-05-01 15:45:23.625 121 12595.73 65.53 54937.47 88888.00 2011-05-01 15:45:23.750 121 12595.67 65.50 54937.45 88888.00 2011-05-01 15:45:23.875 121 12595.60 65.45 54937.47 88888.00 2011-05-01 15:45:24.000 121 12595.60 65.45 54937.45 88888.00 2011-05-01 15:45:24.125 121 12595.62 65.42 54937.47 88888.00 2011-05-01 15:45:24.250 121 12595.65 65.40 54937.43 88888.00 2011-05-01 15:45:24.375 121 12595.60 65.35 54937.45 88888.00 2011-05-01 15:45:24.500 121 12595.55 65.40 54937.47 88888.00 2011-05-01 15:45:24.625 121 12595.60 65.50 54937.50 88888.00 2011-05-01 15:45:24.750 121 12595.58 65.50 54937.47 88888.00 2011-05-01 15:45:24.875 121 12595.58 65.45 54937.45 88888.00 2011-05-01 15:45:25.000 121 12595.52 65.42 54937.45 88888.00 2011-05-01 15:45:25.125 121 12595.48 65.45 54937.47 88888.00 2011-05-01 15:45:25.250 121 12595.42 65.47 54937.45 88888.00 2011-05-01 15:45:25.375 121 12595.45 65.53 54937.47 88888.00 2011-05-01 15:45:25.500 121 12595.48 65.50 54937.47 88888.00 2011-05-01 15:45:25.625 121 12595.45 65.53 54937.47 88888.00 2011-05-01 15:45:25.750 121 12595.40 65.55 54937.47 88888.00 2011-05-01 15:45:25.875 121 12595.38 65.53 54937.47 88888.00 2011-05-01 15:45:26.000 121 12595.33 65.55 54937.45 88888.00 2011-05-01 15:45:26.125 121 12595.35 65.58 54937.45 88888.00 2011-05-01 15:45:26.250 121 12595.42 65.58 54937.47 88888.00 2011-05-01 15:45:26.375 121 12595.38 65.60 54937.45 88888.00 2011-05-01 15:45:26.500 121 12595.30 65.58 54937.45 88888.00 2011-05-01 15:45:26.625 121 12595.30 65.58 54937.43 88888.00 2011-05-01 15:45:26.750 121 12595.33 65.55 54937.47 88888.00 2011-05-01 15:45:26.875 121 12595.35 65.50 54937.50 88888.00 2011-05-01 15:45:27.000 121 12595.27 65.50 54937.50 88888.00 2011-05-01 15:45:27.125 121 12595.20 65.50 54937.50 88888.00 2011-05-01 15:45:27.250 121 12595.12 65.45 54937.47 88888.00 2011-05-01 15:45:27.375 121 12595.17 65.50 54937.50 88888.00 2011-05-01 15:45:27.500 121 12595.17 65.45 54937.50 88888.00 2011-05-01 15:45:27.625 121 12595.17 65.45 54937.50 88888.00 2011-05-01 15:45:27.750 121 12595.15 65.45 54937.53 88888.00 2011-05-01 15:45:27.875 121 12595.12 65.47 54937.53 88888.00 2011-05-01 15:45:28.000 121 12595.05 65.45 54937.53 88888.00 2011-05-01 15:45:28.125 121 12595.00 65.45 54937.50 88888.00 2011-05-01 15:45:28.250 121 12594.98 65.45 54937.50 88888.00 2011-05-01 15:45:28.375 121 12594.98 65.47 54937.55 88888.00 2011-05-01 15:45:28.500 121 12594.98 65.50 54937.55 88888.00 2011-05-01 15:45:28.625 121 12595.02 65.50 54937.53 88888.00 2011-05-01 15:45:28.750 121 12595.05 65.53 54937.47 88888.00 2011-05-01 15:45:28.875 121 12595.00 65.55 54937.45 88888.00 2011-05-01 15:45:29.000 121 12594.98 65.58 54937.47 88888.00 2011-05-01 15:45:29.125 121 12595.05 65.58 54937.53 88888.00 2011-05-01 15:45:29.250 121 12595.05 65.58 54937.53 88888.00 2011-05-01 15:45:29.375 121 12595.08 65.58 54937.47 88888.00 2011-05-01 15:45:29.500 121 12595.00 65.58 54937.47 88888.00 2011-05-01 15:45:29.625 121 12595.00 65.62 54937.53 88888.00 2011-05-01 15:45:29.750 121 12595.05 65.65 54937.50 88888.00 2011-05-01 15:45:29.875 121 12595.08 65.65 54937.45 88888.00 2011-05-01 15:45:30.000 121 12595.12 65.65 54937.45 88888.00 2011-05-01 15:45:30.125 121 12595.17 65.67 54937.50 88888.00 2011-05-01 15:45:30.250 121 12595.23 65.72 54937.47 88888.00 2011-05-01 15:45:30.375 121 12595.23 65.72 54937.47 88888.00 2011-05-01 15:45:30.500 121 12595.25 65.72 54937.45 88888.00 2011-05-01 15:45:30.625 121 12595.27 65.75 54937.45 88888.00 2011-05-01 15:45:30.750 121 12595.27 65.80 54937.45 88888.00 2011-05-01 15:45:30.875 121 12595.25 65.83 54937.43 88888.00 2011-05-01 15:45:31.000 121 12595.25 65.80 54937.43 88888.00 2011-05-01 15:45:31.125 121 12595.25 65.80 54937.43 88888.00 2011-05-01 15:45:31.250 121 12595.25 65.80 54937.43 88888.00 2011-05-01 15:45:31.375 121 12595.27 65.83 54937.43 88888.00 2011-05-01 15:45:31.500 121 12595.30 65.83 54937.40 88888.00 2011-05-01 15:45:31.625 121 12595.35 65.85 54937.40 88888.00 2011-05-01 15:45:31.750 121 12595.40 65.85 54937.38 88888.00 2011-05-01 15:45:31.875 121 12595.45 65.85 54937.35 88888.00 2011-05-01 15:45:32.000 121 12595.38 65.90 54937.32 88888.00 2011-05-01 15:45:32.125 121 12595.40 65.92 54937.30 88888.00 2011-05-01 15:45:32.250 121 12595.48 65.92 54937.30 88888.00 2011-05-01 15:45:32.375 121 12595.50 65.97 54937.30 88888.00 2011-05-01 15:45:32.500 121 12595.50 66.00 54937.28 88888.00 2011-05-01 15:45:32.625 121 12595.52 66.03 54937.28 88888.00 2011-05-01 15:45:32.750 121 12595.52 66.03 54937.22 88888.00 2011-05-01 15:45:32.875 121 12595.50 66.00 54937.22 88888.00 2011-05-01 15:45:33.000 121 12595.62 66.00 54937.20 88888.00 2011-05-01 15:45:33.125 121 12595.70 66.05 54937.20 88888.00 2011-05-01 15:45:33.250 121 12595.67 66.03 54937.20 88888.00 2011-05-01 15:45:33.375 121 12595.70 66.10 54937.20 88888.00 2011-05-01 15:45:33.500 121 12595.65 66.10 54937.18 88888.00 2011-05-01 15:45:33.625 121 12595.73 66.12 54937.15 88888.00 2011-05-01 15:45:33.750 121 12595.77 66.08 54937.12 88888.00 2011-05-01 15:45:33.875 121 12595.80 66.10 54937.12 88888.00 2011-05-01 15:45:34.000 121 12595.83 66.08 54937.07 88888.00 2011-05-01 15:45:34.125 121 12595.83 66.05 54937.05 88888.00 2011-05-01 15:45:34.250 121 12595.88 66.12 54937.10 88888.00 2011-05-01 15:45:34.375 121 12595.92 66.15 54937.10 88888.00 2011-05-01 15:45:34.500 121 12595.90 66.15 54937.07 88888.00 2011-05-01 15:45:34.625 121 12595.95 66.12 54937.05 88888.00 2011-05-01 15:45:34.750 121 12595.95 66.17 54937.05 88888.00 2011-05-01 15:45:34.875 121 12596.00 66.17 54937.03 88888.00 2011-05-01 15:45:35.000 121 12596.00 66.15 54937.00 88888.00 2011-05-01 15:45:35.125 121 12596.08 66.15 54937.00 88888.00 2011-05-01 15:45:35.250 121 12596.08 66.12 54936.97 88888.00 2011-05-01 15:45:35.375 121 12596.05 66.15 54936.95 88888.00 2011-05-01 15:45:35.500 121 12596.10 66.15 54936.93 88888.00 2011-05-01 15:45:35.625 121 12596.17 66.12 54936.95 88888.00 2011-05-01 15:45:35.750 121 12596.33 66.10 54936.95 88888.00 2011-05-01 15:45:35.875 121 12596.33 66.08 54936.93 88888.00 2011-05-01 15:45:36.000 121 12596.30 66.05 54936.93 88888.00 2011-05-01 15:45:36.125 121 12596.25 66.00 54936.93 88888.00 2011-05-01 15:45:36.250 121 12596.30 65.97 54936.93 88888.00 2011-05-01 15:45:36.375 121 12596.35 65.95 54936.90 88888.00 2011-05-01 15:45:36.500 121 12596.33 65.92 54936.88 88888.00 2011-05-01 15:45:36.625 121 12596.27 65.92 54936.88 88888.00 2011-05-01 15:45:36.750 121 12596.27 65.92 54936.88 88888.00 2011-05-01 15:45:36.875 121 12596.35 65.88 54936.88 88888.00 2011-05-01 15:45:37.000 121 12596.42 65.83 54936.85 88888.00 2011-05-01 15:45:37.125 121 12596.42 65.75 54936.85 88888.00 2011-05-01 15:45:37.250 121 12596.38 65.72 54936.82 88888.00 2011-05-01 15:45:37.375 121 12596.38 65.67 54936.82 88888.00 2011-05-01 15:45:37.500 121 12596.40 65.62 54936.80 88888.00 2011-05-01 15:45:37.625 121 12596.48 65.58 54936.80 88888.00 2011-05-01 15:45:37.750 121 12596.48 65.58 54936.80 88888.00 2011-05-01 15:45:37.875 121 12596.45 65.53 54936.80 88888.00 2011-05-01 15:45:38.000 121 12596.45 65.50 54936.78 88888.00 2011-05-01 15:45:38.125 121 12596.40 65.45 54936.78 88888.00 2011-05-01 15:45:38.250 121 12596.40 65.38 54936.78 88888.00 2011-05-01 15:45:38.375 121 12596.48 65.35 54936.78 88888.00 2011-05-01 15:45:38.500 121 12596.45 65.28 54936.78 88888.00 2011-05-01 15:45:38.625 121 12596.45 65.22 54936.78 88888.00 2011-05-01 15:45:38.750 121 12596.48 65.17 54936.78 88888.00 2011-05-01 15:45:38.875 121 12596.55 65.10 54936.78 88888.00 2011-05-01 15:45:39.000 121 12596.58 65.08 54936.75 88888.00 2011-05-01 15:45:39.125 121 12596.48 65.00 54936.72 88888.00 2011-05-01 15:45:39.250 121 12596.40 64.97 54936.72 88888.00 2011-05-01 15:45:39.375 121 12596.42 65.00 54936.72 88888.00 2011-05-01 15:45:39.500 121 12596.48 64.95 54936.72 88888.00 2011-05-01 15:45:39.625 121 12596.48 64.88 54936.70 88888.00 2011-05-01 15:45:39.750 121 12596.48 64.85 54936.70 88888.00 2011-05-01 15:45:39.875 121 12596.50 64.88 54936.70 88888.00 2011-05-01 15:45:40.000 121 12596.55 64.83 54936.68 88888.00 2011-05-01 15:45:40.125 121 12596.60 64.80 54936.68 88888.00 2011-05-01 15:45:40.250 121 12596.62 64.80 54936.70 88888.00 2011-05-01 15:45:40.375 121 12596.70 64.78 54936.68 88888.00 2011-05-01 15:45:40.500 121 12596.73 64.75 54936.68 88888.00 2011-05-01 15:45:40.625 121 12596.73 64.72 54936.68 88888.00 2011-05-01 15:45:40.750 121 12596.65 64.70 54936.68 88888.00 2011-05-01 15:45:40.875 121 12596.67 64.67 54936.68 88888.00 2011-05-01 15:45:41.000 121 12596.73 64.65 54936.68 88888.00 2011-05-01 15:45:41.125 121 12596.75 64.60 54936.70 88888.00 2011-05-01 15:45:41.250 121 12596.80 64.53 54936.70 88888.00 2011-05-01 15:45:41.375 121 12596.90 64.53 54936.68 88888.00 2011-05-01 15:45:41.500 121 12596.88 64.53 54936.68 88888.00 2011-05-01 15:45:41.625 121 12596.80 64.47 54936.65 88888.00 2011-05-01 15:45:41.750 121 12596.75 64.47 54936.62 88888.00 2011-05-01 15:45:41.875 121 12596.77 64.42 54936.62 88888.00 2011-05-01 15:45:42.000 121 12596.85 64.42 54936.62 88888.00 2011-05-01 15:45:42.125 121 12596.88 64.42 54936.62 88888.00 2011-05-01 15:45:42.250 121 12596.88 64.35 54936.65 88888.00 2011-05-01 15:45:42.375 121 12596.88 64.33 54936.65 88888.00 2011-05-01 15:45:42.500 121 12596.85 64.30 54936.65 88888.00 2011-05-01 15:45:42.625 121 12596.88 64.28 54936.65 88888.00 2011-05-01 15:45:42.750 121 12596.88 64.25 54936.65 88888.00 2011-05-01 15:45:42.875 121 12596.85 64.25 54936.65 88888.00 2011-05-01 15:45:43.000 121 12596.90 64.22 54936.65 88888.00 2011-05-01 15:45:43.125 121 12596.90 64.20 54936.62 88888.00 2011-05-01 15:45:43.250 121 12596.92 64.20 54936.62 88888.00 2011-05-01 15:45:43.375 121 12596.95 64.22 54936.62 88888.00 2011-05-01 15:45:43.500 121 12596.92 64.25 54936.62 88888.00 2011-05-01 15:45:43.625 121 12596.92 64.22 54936.60 88888.00 2011-05-01 15:45:43.750 121 12596.92 64.25 54936.55 88888.00 2011-05-01 15:45:43.875 121 12596.85 64.25 54936.57 88888.00 2011-05-01 15:45:44.000 121 12596.85 64.28 54936.57 88888.00 2011-05-01 15:45:44.125 121 12596.90 64.28 54936.57 88888.00 2011-05-01 15:45:44.250 121 12596.90 64.25 54936.57 88888.00 2011-05-01 15:45:44.375 121 12596.95 64.25 54936.60 88888.00 2011-05-01 15:45:44.500 121 12596.98 64.25 54936.60 88888.00 2011-05-01 15:45:44.625 121 12597.02 64.25 54936.57 88888.00 2011-05-01 15:45:44.750 121 12596.98 64.25 54936.55 88888.00 2011-05-01 15:45:44.875 121 12596.98 64.28 54936.55 88888.00 2011-05-01 15:45:45.000 121 12596.98 64.25 54936.53 88888.00 2011-05-01 15:45:45.125 121 12596.92 64.22 54936.50 88888.00 2011-05-01 15:45:45.250 121 12596.92 64.22 54936.50 88888.00 2011-05-01 15:45:45.375 121 12596.95 64.22 54936.47 88888.00 2011-05-01 15:45:45.500 121 12597.02 64.22 54936.47 88888.00 2011-05-01 15:45:45.625 121 12597.08 64.22 54936.50 88888.00 2011-05-01 15:45:45.750 121 12597.08 64.17 54936.45 88888.00 2011-05-01 15:45:45.875 121 12597.02 64.12 54936.43 88888.00 2011-05-01 15:45:46.000 121 12596.98 64.15 54936.45 88888.00 2011-05-01 15:45:46.125 121 12596.92 64.15 54936.43 88888.00 2011-05-01 15:45:46.250 121 12596.98 64.12 54936.38 88888.00 2011-05-01 15:45:46.375 121 12597.00 64.10 54936.40 88888.00 2011-05-01 15:45:46.500 121 12597.00 64.12 54936.40 88888.00 2011-05-01 15:45:46.625 121 12596.98 64.12 54936.38 88888.00 2011-05-01 15:45:46.750 121 12597.10 64.12 54936.38 88888.00 2011-05-01 15:45:46.875 121 12597.15 64.15 54936.35 88888.00 2011-05-01 15:45:47.000 121 12597.15 64.15 54936.35 88888.00 2011-05-01 15:45:47.125 121 12597.12 64.12 54936.35 88888.00 2011-05-01 15:45:47.250 121 12597.20 64.12 54936.35 88888.00 2011-05-01 15:45:47.375 121 12597.27 64.12 54936.32 88888.00 2011-05-01 15:45:47.500 121 12597.25 64.12 54936.30 88888.00 2011-05-01 15:45:47.625 121 12597.33 64.10 54936.28 88888.00 2011-05-01 15:45:47.750 121 12597.33 64.10 54936.28 88888.00 2011-05-01 15:45:47.875 121 12597.33 64.10 54936.28 88888.00 2011-05-01 15:45:48.000 121 12597.30 64.15 54936.22 88888.00 2011-05-01 15:45:48.125 121 12597.35 64.17 54936.22 88888.00 2011-05-01 15:45:48.250 121 12597.40 64.17 54936.22 88888.00 2011-05-01 15:45:48.375 121 12597.48 64.17 54936.22 88888.00 2011-05-01 15:45:48.500 121 12597.52 64.17 54936.18 88888.00 2011-05-01 15:45:48.625 121 12597.52 64.20 54936.15 88888.00 2011-05-01 15:45:48.750 121 12597.50 64.17 54936.15 88888.00 2011-05-01 15:45:48.875 121 12597.52 64.15 54936.15 88888.00 2011-05-01 15:45:49.000 121 12597.58 64.12 54936.10 88888.00 2011-05-01 15:45:49.125 121 12597.55 64.12 54936.10 88888.00 2011-05-01 15:45:49.250 121 12597.52 64.12 54936.10 88888.00 2011-05-01 15:45:49.375 121 12597.55 64.12 54936.07 88888.00 2011-05-01 15:45:49.500 121 12597.62 64.17 54936.05 88888.00 2011-05-01 15:45:49.625 121 12597.65 64.17 54936.05 88888.00 2011-05-01 15:45:49.750 121 12597.60 64.15 54936.03 88888.00 2011-05-01 15:45:49.875 121 12597.58 64.12 54936.00 88888.00 2011-05-01 15:45:50.000 121 12597.60 64.17 54936.03 88888.00 2011-05-01 15:45:50.125 121 12597.67 64.20 54936.03 88888.00 2011-05-01 15:45:50.250 121 12597.73 64.22 54936.00 88888.00 2011-05-01 15:45:50.375 121 12597.70 64.20 54935.97 88888.00 2011-05-01 15:45:50.500 121 12597.70 64.15 54935.95 88888.00 2011-05-01 15:45:50.625 121 12597.75 64.15 54935.95 88888.00 2011-05-01 15:45:50.750 121 12597.73 64.15 54935.93 88888.00 2011-05-01 15:45:50.875 121 12597.75 64.15 54935.93 88888.00 2011-05-01 15:45:51.000 121 12597.75 64.15 54935.95 88888.00 2011-05-01 15:45:51.125 121 12597.75 64.10 54935.93 88888.00 2011-05-01 15:45:51.250 121 12597.77 64.08 54935.93 88888.00 2011-05-01 15:45:51.375 121 12597.80 64.08 54935.93 88888.00 2011-05-01 15:45:51.500 121 12597.77 64.08 54935.90 88888.00 2011-05-01 15:45:51.625 121 12597.80 64.10 54935.90 88888.00 2011-05-01 15:45:51.750 121 12597.88 64.10 54935.90 88888.00 2011-05-01 15:45:51.875 121 12597.90 64.08 54935.88 88888.00 2011-05-01 15:45:52.000 121 12597.88 64.10 54935.88 88888.00 2011-05-01 15:45:52.125 121 12597.92 64.12 54935.93 88888.00 2011-05-01 15:45:52.250 121 12597.90 64.12 54935.90 88888.00 2011-05-01 15:45:52.375 121 12597.90 64.10 54935.88 88888.00 2011-05-01 15:45:52.500 121 12597.88 64.08 54935.88 88888.00 2011-05-01 15:45:52.625 121 12597.88 64.08 54935.85 88888.00 2011-05-01 15:45:52.750 121 12597.85 64.05 54935.85 88888.00 2011-05-01 15:45:52.875 121 12597.80 64.05 54935.85 88888.00 2011-05-01 15:45:53.000 121 12597.88 64.08 54935.85 88888.00 2011-05-01 15:45:53.125 121 12597.92 64.08 54935.85 88888.00 2011-05-01 15:45:53.250 121 12597.95 64.00 54935.80 88888.00 2011-05-01 15:45:53.375 121 12597.95 64.00 54935.78 88888.00 2011-05-01 15:45:53.500 121 12598.00 64.00 54935.75 88888.00 2011-05-01 15:45:53.625 121 12598.08 64.03 54935.72 88888.00 2011-05-01 15:45:53.750 121 12598.10 64.03 54935.75 88888.00 2011-05-01 15:45:53.875 121 12598.05 64.03 54935.75 88888.00 2011-05-01 15:45:54.000 121 12598.08 64.03 54935.75 88888.00 2011-05-01 15:45:54.125 121 12598.12 64.03 54935.72 88888.00 2011-05-01 15:45:54.250 121 12598.15 64.00 54935.68 88888.00 2011-05-01 15:45:54.375 121 12598.23 64.00 54935.70 88888.00 2011-05-01 15:45:54.500 121 12598.27 64.00 54935.68 88888.00 2011-05-01 15:45:54.625 121 12598.27 63.98 54935.65 88888.00 2011-05-01 15:45:54.750 121 12598.30 64.00 54935.65 88888.00 2011-05-01 15:45:54.875 121 12598.30 64.03 54935.68 88888.00 2011-05-01 15:45:55.000 121 12598.35 64.05 54935.70 88888.00 2011-05-01 15:45:55.125 121 12598.33 64.03 54935.68 88888.00 2011-05-01 15:45:55.250 121 12598.35 64.00 54935.65 88888.00 2011-05-01 15:45:55.375 121 12598.40 64.00 54935.65 88888.00 2011-05-01 15:45:55.500 121 12598.45 64.00 54935.65 88888.00 2011-05-01 15:45:55.625 121 12598.52 64.00 54935.68 88888.00 2011-05-01 15:45:55.750 121 12598.50 64.03 54935.62 88888.00 2011-05-01 15:45:55.875 121 12598.48 64.00 54935.62 88888.00 2011-05-01 15:45:56.000 121 12598.48 63.98 54935.60 88888.00 2011-05-01 15:45:56.125 121 12598.48 63.98 54935.57 88888.00 2011-05-01 15:45:56.250 121 12598.45 63.92 54935.62 88888.00 2011-05-01 15:45:56.375 121 12598.52 63.95 54935.62 88888.00 2011-05-01 15:45:56.500 121 12598.60 63.95 54935.62 88888.00 2011-05-01 15:45:56.625 121 12598.58 63.90 54935.60 88888.00 2011-05-01 15:45:56.750 121 12598.62 63.88 54935.60 88888.00 2011-05-01 15:45:56.875 121 12598.65 63.88 54935.60 88888.00 2011-05-01 15:45:57.000 121 12598.58 63.80 54935.55 88888.00 2011-05-01 15:45:57.125 121 12598.55 63.77 54935.57 88888.00 2011-05-01 15:45:57.250 121 12598.58 63.73 54935.57 88888.00 2011-05-01 15:45:57.375 121 12598.58 63.73 54935.57 88888.00 2011-05-01 15:45:57.500 121 12598.58 63.70 54935.60 88888.00 2011-05-01 15:45:57.625 121 12598.58 63.67 54935.57 88888.00 2011-05-01 15:45:57.750 121 12598.58 63.62 54935.60 88888.00 2011-05-01 15:45:57.875 121 12598.58 63.55 54935.55 88888.00 2011-05-01 15:45:58.000 121 12598.60 63.52 54935.57 88888.00 2011-05-01 15:45:58.125 121 12598.65 63.50 54935.57 88888.00 2011-05-01 15:45:58.250 121 12598.60 63.40 54935.57 88888.00 2011-05-01 15:45:58.375 121 12598.62 63.40 54935.60 88888.00 2011-05-01 15:45:58.500 121 12598.67 63.38 54935.60 88888.00 2011-05-01 15:45:58.625 121 12598.70 63.30 54935.57 88888.00 2011-05-01 15:45:58.750 121 12598.67 63.27 54935.60 88888.00 2011-05-01 15:45:58.875 121 12598.67 63.27 54935.57 88888.00 2011-05-01 15:45:59.000 121 12598.75 63.25 54935.60 88888.00 2011-05-01 15:45:59.125 121 12598.85 63.20 54935.60 88888.00 2011-05-01 15:45:59.250 121 12598.90 63.15 54935.60 88888.00 2011-05-01 15:45:59.375 121 12598.88 63.10 54935.55 88888.00 2011-05-01 15:45:59.500 121 12598.80 63.05 54935.57 88888.00 2011-05-01 15:45:59.625 121 12598.77 63.02 54935.57 88888.00 2011-05-01 15:45:59.750 121 12598.88 62.98 54935.60 88888.00 2011-05-01 15:45:59.875 121 12598.85 62.98 54935.60 88888.00 2011-05-01 15:46:00.000 121 12598.88 62.92 54935.55 88888.00 2011-05-01 15:46:00.125 121 12598.90 62.90 54935.57 88888.00 2011-05-01 15:46:00.250 121 12598.88 62.88 54935.57 88888.00 2011-05-01 15:46:00.375 121 12598.88 62.85 54935.57 88888.00 2011-05-01 15:46:00.500 121 12598.92 62.85 54935.55 88888.00 2011-05-01 15:46:00.625 121 12598.95 62.80 54935.57 88888.00 2011-05-01 15:46:00.750 121 12598.98 62.77 54935.55 88888.00 2011-05-01 15:46:00.875 121 12599.02 62.77 54935.53 88888.00 2011-05-01 15:46:01.000 121 12599.10 62.75 54935.50 88888.00 2011-05-01 15:46:01.125 121 12599.10 62.70 54935.50 88888.00 2011-05-01 15:46:01.250 121 12599.02 62.70 54935.55 88888.00 2011-05-01 15:46:01.375 121 12599.08 62.73 54935.57 88888.00 2011-05-01 15:46:01.500 121 12599.10 62.75 54935.60 88888.00 2011-05-01 15:46:01.625 121 12599.08 62.70 54935.57 88888.00 2011-05-01 15:46:01.750 121 12599.05 62.73 54935.60 88888.00 2011-05-01 15:46:01.875 121 12599.05 62.70 54935.60 88888.00 2011-05-01 15:46:02.000 121 12599.05 62.65 54935.57 88888.00 2011-05-01 15:46:02.125 121 12599.08 62.58 54935.53 88888.00 2011-05-01 15:46:02.250 121 12599.08 62.52 54935.57 88888.00 2011-05-01 15:46:02.375 121 12599.10 62.48 54935.60 88888.00 2011-05-01 15:46:02.500 121 12599.08 62.45 54935.57 88888.00 2011-05-01 15:46:02.625 121 12599.10 62.40 54935.53 88888.00 2011-05-01 15:46:02.750 121 12599.08 62.33 54935.50 88888.00 2011-05-01 15:46:02.875 121 12599.10 62.27 54935.53 88888.00 2011-05-01 15:46:03.000 121 12599.12 62.23 54935.50 88888.00 2011-05-01 15:46:03.125 121 12599.12 62.23 54935.55 88888.00 2011-05-01 15:46:03.250 121 12599.08 62.17 54935.60 88888.00 2011-05-01 15:46:03.375 121 12599.08 62.15 54935.57 88888.00 2011-05-01 15:46:03.500 121 12599.12 62.17 54935.60 88888.00 2011-05-01 15:46:03.625 121 12599.20 62.15 54935.60 88888.00 2011-05-01 15:46:03.750 121 12599.23 62.10 54935.60 88888.00 2011-05-01 15:46:03.875 121 12599.20 62.05 54935.60 88888.00 2011-05-01 15:46:04.000 121 12599.17 62.08 54935.60 88888.00 2011-05-01 15:46:04.125 121 12599.20 62.10 54935.60 88888.00 2011-05-01 15:46:04.250 121 12599.25 62.10 54935.60 88888.00 2011-05-01 15:46:04.375 121 12599.27 62.08 54935.60 88888.00 2011-05-01 15:46:04.500 121 12599.25 62.08 54935.62 88888.00 2011-05-01 15:46:04.625 121 12599.30 62.05 54935.60 88888.00 2011-05-01 15:46:04.750 121 12599.35 62.08 54935.60 88888.00 2011-05-01 15:46:04.875 121 12599.38 62.12 54935.62 88888.00 2011-05-01 15:46:05.000 121 12599.38 62.17 54935.62 88888.00 2011-05-01 15:46:05.125 121 12599.40 62.12 54935.57 88888.00 2011-05-01 15:46:05.250 121 12599.45 62.05 54935.55 88888.00 2011-05-01 15:46:05.375 121 12599.52 62.12 54935.55 88888.00 2011-05-01 15:46:05.500 121 12599.55 62.20 54935.60 88888.00 2011-05-01 15:46:05.625 121 12599.50 62.17 54935.60 88888.00 2011-05-01 15:46:05.750 121 12599.50 62.23 54935.57 88888.00 2011-05-01 15:46:05.875 121 12599.55 62.17 54935.55 88888.00 2011-05-01 15:46:06.000 121 12599.52 62.20 54935.53 88888.00 2011-05-01 15:46:06.125 121 12599.58 62.23 54935.57 88888.00 2011-05-01 15:46:06.250 121 12599.60 62.25 54935.57 88888.00 2011-05-01 15:46:06.375 121 12599.70 62.27 54935.57 88888.00 2011-05-01 15:46:06.500 121 12599.75 62.30 54935.57 88888.00 2011-05-01 15:46:06.625 121 12599.77 62.27 54935.57 88888.00 2011-05-01 15:46:06.750 121 12599.85 62.33 54935.57 88888.00 2011-05-01 15:46:06.875 121 12599.88 62.38 54935.57 88888.00 2011-05-01 15:46:07.000 121 12599.90 62.38 54935.50 88888.00 2011-05-01 15:46:07.125 121 12599.95 62.38 54935.50 88888.00 2011-05-01 15:46:07.250 121 12600.00 62.42 54935.50 88888.00 2011-05-01 15:46:07.375 121 12600.08 62.48 54935.53 88888.00 2011-05-01 15:46:07.500 121 12600.10 62.52 54935.50 88888.00 2011-05-01 15:46:07.625 121 12600.10 62.58 54935.50 88888.00 2011-05-01 15:46:07.750 121 12600.17 62.65 54935.50 88888.00 2011-05-01 15:46:07.875 121 12600.23 62.67 54935.50 88888.00 2011-05-01 15:46:08.000 121 12600.27 62.73 54935.45 88888.00 2011-05-01 15:46:08.125 121 12600.30 62.80 54935.47 88888.00 2011-05-01 15:46:08.250 121 12600.33 62.85 54935.45 88888.00 2011-05-01 15:46:08.375 121 12600.40 62.88 54935.43 88888.00 2011-05-01 15:46:08.500 121 12600.50 62.92 54935.45 88888.00 2011-05-01 15:46:08.625 121 12600.58 62.95 54935.45 88888.00 2011-05-01 15:46:08.750 121 12600.58 62.98 54935.43 88888.00 2011-05-01 15:46:08.875 121 12600.55 63.00 54935.40 88888.00 2011-05-01 15:46:09.000 121 12600.60 62.98 54935.40 88888.00 2011-05-01 15:46:09.125 121 12600.65 63.00 54935.40 88888.00 2011-05-01 15:46:09.250 121 12600.62 62.98 54935.38 88888.00 2011-05-01 15:46:09.375 121 12600.70 63.00 54935.40 88888.00 2011-05-01 15:46:09.500 121 12600.75 63.10 54935.43 88888.00 2011-05-01 15:46:09.625 121 12600.73 63.12 54935.40 88888.00 2011-05-01 15:46:09.750 121 12600.77 63.12 54935.38 88888.00 2011-05-01 15:46:09.875 121 12600.80 63.15 54935.38 88888.00 2011-05-01 15:46:10.000 121 12600.77 63.12 54935.38 88888.00 2011-05-01 15:46:10.125 121 12600.77 63.12 54935.38 88888.00 2011-05-01 15:46:10.250 121 12600.80 63.10 54935.32 88888.00 2011-05-01 15:46:10.375 121 12600.83 63.10 54935.35 88888.00 2011-05-01 15:46:10.500 121 12600.85 63.12 54935.30 88888.00 2011-05-01 15:46:10.625 121 12600.85 63.12 54935.35 88888.00 2011-05-01 15:46:10.750 121 12600.85 63.12 54935.35 88888.00 2011-05-01 15:46:10.875 121 12600.92 63.12 54935.35 88888.00 2011-05-01 15:46:11.000 121 12600.98 63.15 54935.35 88888.00 2011-05-01 15:46:11.125 121 12600.98 63.12 54935.38 88888.00 2011-05-01 15:46:11.250 121 12601.00 63.08 54935.32 88888.00 2011-05-01 15:46:11.375 121 12601.02 63.02 54935.35 88888.00 2011-05-01 15:46:11.500 121 12600.98 63.00 54935.35 88888.00 2011-05-01 15:46:11.625 121 12600.90 62.98 54935.32 88888.00 2011-05-01 15:46:11.750 121 12600.92 62.98 54935.30 88888.00 2011-05-01 15:46:11.875 121 12601.02 62.95 54935.30 88888.00 2011-05-01 15:46:12.000 121 12601.05 62.90 54935.28 88888.00 2011-05-01 15:46:12.125 121 12601.10 62.88 54935.32 88888.00 2011-05-01 15:46:12.250 121 12601.08 62.85 54935.35 88888.00 2011-05-01 15:46:12.375 121 12601.15 62.83 54935.35 88888.00 2011-05-01 15:46:12.500 121 12601.15 62.80 54935.32 88888.00 2011-05-01 15:46:12.625 121 12601.17 62.75 54935.28 88888.00 2011-05-01 15:46:12.750 121 12601.20 62.75 54935.28 88888.00 2011-05-01 15:46:12.875 121 12601.17 62.77 54935.30 88888.00 2011-05-01 15:46:13.000 121 12601.17 62.75 54935.28 88888.00 2011-05-01 15:46:13.125 121 12601.25 62.70 54935.25 88888.00 2011-05-01 15:46:13.250 121 12601.27 62.70 54935.25 88888.00 2011-05-01 15:46:13.375 121 12601.33 62.73 54935.28 88888.00 2011-05-01 15:46:13.500 121 12601.40 62.70 54935.28 88888.00 2011-05-01 15:46:13.625 121 12601.45 62.62 54935.25 88888.00 2011-05-01 15:46:13.750 121 12601.48 62.60 54935.28 88888.00 2011-05-01 15:46:13.875 121 12601.50 62.58 54935.28 88888.00 2011-05-01 15:46:14.000 121 12601.55 62.58 54935.22 88888.00 2011-05-01 15:46:14.125 121 12601.58 62.52 54935.28 88888.00 2011-05-01 15:46:14.250 121 12601.55 62.48 54935.28 88888.00 2011-05-01 15:46:14.375 121 12601.58 62.45 54935.25 88888.00 2011-05-01 15:46:14.500 121 12601.62 62.45 54935.25 88888.00 2011-05-01 15:46:14.625 121 12601.73 62.45 54935.28 88888.00 2011-05-01 15:46:14.750 121 12601.88 62.45 54935.28 88888.00 2011-05-01 15:46:14.875 121 12601.95 62.40 54935.25 88888.00 2011-05-01 15:46:15.000 121 12601.92 62.35 54935.25 88888.00 2011-05-01 15:46:15.125 121 12601.90 62.38 54935.30 88888.00 2011-05-01 15:46:15.250 121 12601.98 62.35 54935.28 88888.00 2011-05-01 15:46:15.375 121 12602.02 62.35 54935.28 88888.00 2011-05-01 15:46:15.500 121 12601.98 62.27 54935.25 88888.00 2011-05-01 15:46:15.625 121 12601.88 62.20 54935.25 88888.00 2011-05-01 15:46:15.750 121 12601.90 62.23 54935.25 88888.00 2011-05-01 15:46:15.875 121 12601.92 62.23 54935.30 88888.00 2011-05-01 15:46:16.000 121 12601.90 62.23 54935.30 88888.00 2011-05-01 15:46:16.125 121 12601.98 62.20 54935.32 88888.00 2011-05-01 15:46:16.250 121 12601.98 62.15 54935.30 88888.00 2011-05-01 15:46:16.375 121 12601.95 62.12 54935.30 88888.00 2011-05-01 15:46:16.500 121 12601.98 62.12 54935.32 88888.00 2011-05-01 15:46:16.625 121 12602.02 62.12 54935.30 88888.00 2011-05-01 15:46:16.750 121 12602.08 62.12 54935.30 88888.00 2011-05-01 15:46:16.875 121 12602.08 62.10 54935.28 88888.00 2011-05-01 15:46:17.000 121 12602.10 62.02 54935.28 88888.00 2011-05-01 15:46:17.125 121 12602.15 62.05 54935.28 88888.00 2011-05-01 15:46:17.250 121 12602.17 61.98 54935.25 88888.00 2011-05-01 15:46:17.375 121 12602.23 61.98 54935.25 88888.00 2011-05-01 15:46:17.500 121 12602.27 61.92 54935.25 88888.00 2011-05-01 15:46:17.625 121 12602.30 61.90 54935.25 88888.00 2011-05-01 15:46:17.750 121 12602.33 61.88 54935.22 88888.00 2011-05-01 15:46:17.875 121 12602.35 61.85 54935.25 88888.00 2011-05-01 15:46:18.000 121 12602.45 61.83 54935.25 88888.00 2011-05-01 15:46:18.125 121 12602.52 61.80 54935.25 88888.00 2011-05-01 15:46:18.250 121 12602.58 61.77 54935.25 88888.00 2011-05-01 15:46:18.375 121 12602.62 61.73 54935.25 88888.00 2011-05-01 15:46:18.500 121 12602.70 61.67 54935.25 88888.00 2011-05-01 15:46:18.625 121 12602.83 61.67 54935.25 88888.00 2011-05-01 15:46:18.750 121 12602.85 61.60 54935.25 88888.00 2011-05-01 15:46:18.875 121 12602.90 61.58 54935.25 88888.00 2011-05-01 15:46:19.000 121 12603.02 61.55 54935.22 88888.00 2011-05-01 15:46:19.125 121 12603.10 61.52 54935.25 88888.00 2011-05-01 15:46:19.250 121 12603.12 61.48 54935.25 88888.00 2011-05-01 15:46:19.375 121 12603.17 61.50 54935.25 88888.00 2011-05-01 15:46:19.500 121 12603.25 61.48 54935.25 88888.00 2011-05-01 15:46:19.625 121 12603.33 61.45 54935.20 88888.00 2011-05-01 15:46:19.750 121 12603.38 61.42 54935.20 88888.00 2011-05-01 15:46:19.875 121 12603.48 61.42 54935.20 88888.00 2011-05-01 15:46:20.000 121 12603.52 61.38 54935.18 88888.00 2011-05-01 15:46:20.125 121 12603.62 61.38 54935.20 88888.00 2011-05-01 15:46:20.250 121 12603.67 61.35 54935.20 88888.00 2011-05-01 15:46:20.375 121 12603.77 61.35 54935.18 88888.00 2011-05-01 15:46:20.500 121 12603.85 61.40 54935.15 88888.00 2011-05-01 15:46:20.625 121 12603.92 61.38 54935.12 88888.00 2011-05-01 15:46:20.750 121 12603.95 61.35 54935.10 88888.00 2011-05-01 15:46:20.875 121 12604.05 61.38 54935.10 88888.00 2011-05-01 15:46:21.000 121 12604.17 61.35 54935.10 88888.00 2011-05-01 15:46:21.125 121 12604.27 61.40 54935.10 88888.00 2011-05-01 15:46:21.250 121 12604.33 61.42 54935.10 88888.00 2011-05-01 15:46:21.375 121 12604.40 61.42 54935.10 88888.00 2011-05-01 15:46:21.500 121 12604.50 61.40 54935.07 88888.00 2011-05-01 15:46:21.625 121 12604.58 61.40 54935.07 88888.00 2011-05-01 15:46:21.750 121 12604.62 61.42 54935.05 88888.00 2011-05-01 15:46:21.875 121 12604.73 61.42 54935.05 88888.00 2011-05-01 15:46:22.000 121 12604.77 61.45 54935.03 88888.00 2011-05-01 15:46:22.125 121 12604.80 61.42 54935.03 88888.00 2011-05-01 15:46:22.250 121 12604.88 61.40 54935.05 88888.00 2011-05-01 15:46:22.375 121 12604.85 61.40 54935.05 88888.00 2011-05-01 15:46:22.500 121 12604.90 61.42 54935.05 88888.00 2011-05-01 15:46:22.625 121 12604.92 61.42 54935.05 88888.00 2011-05-01 15:46:22.750 121 12604.98 61.45 54935.03 88888.00 2011-05-01 15:46:22.875 121 12605.05 61.45 54935.05 88888.00 2011-05-01 15:46:23.000 121 12605.05 61.45 54935.05 88888.00 2011-05-01 15:46:23.125 121 12605.10 61.48 54935.07 88888.00 2011-05-01 15:46:23.250 121 12605.15 61.50 54935.05 88888.00 2011-05-01 15:46:23.375 121 12605.20 61.50 54935.03 88888.00 2011-05-01 15:46:23.500 121 12605.27 61.48 54935.05 88888.00 2011-05-01 15:46:23.625 121 12605.35 61.55 54935.03 88888.00 2011-05-01 15:46:23.750 121 12605.40 61.55 54935.00 88888.00 2011-05-01 15:46:23.875 121 12605.48 61.52 54935.03 88888.00 2011-05-01 15:46:24.000 121 12605.58 61.50 54935.03 88888.00 2011-05-01 15:46:24.125 121 12605.67 61.52 54935.00 88888.00 2011-05-01 15:46:24.250 121 12605.67 61.52 54935.00 88888.00 2011-05-01 15:46:24.375 121 12605.75 61.52 54935.00 88888.00 2011-05-01 15:46:24.500 121 12605.88 61.52 54935.00 88888.00 2011-05-01 15:46:24.625 121 12606.00 61.58 54935.03 88888.00 2011-05-01 15:46:24.750 121 12606.12 61.58 54935.03 88888.00 2011-05-01 15:46:24.875 121 12606.23 61.58 54935.00 88888.00 2011-05-01 15:46:25.000 121 12606.27 61.58 54934.95 88888.00 2011-05-01 15:46:25.125 121 12606.38 61.58 54934.95 88888.00 2011-05-01 15:46:25.250 121 12606.42 61.60 54934.95 88888.00 2011-05-01 15:46:25.375 121 12606.50 61.65 54934.95 88888.00 2011-05-01 15:46:25.500 121 12606.62 61.70 54934.95 88888.00 2011-05-01 15:46:25.625 121 12606.73 61.70 54934.95 88888.00 2011-05-01 15:46:25.750 121 12606.77 61.73 54934.95 88888.00 2011-05-01 15:46:25.875 121 12606.83 61.77 54934.93 88888.00 2011-05-01 15:46:26.000 121 12606.90 61.80 54934.93 88888.00 2011-05-01 15:46:26.125 121 12606.95 61.88 54934.93 88888.00 2011-05-01 15:46:26.250 121 12607.02 61.90 54934.95 88888.00 2011-05-01 15:46:26.375 121 12607.08 61.88 54934.97 88888.00 2011-05-01 15:46:26.500 121 12607.12 61.90 54934.95 88888.00 2011-05-01 15:46:26.625 121 12607.17 61.95 54934.95 88888.00 2011-05-01 15:46:26.750 121 12607.25 61.95 54934.93 88888.00 2011-05-01 15:46:26.875 121 12607.38 62.00 54934.93 88888.00 2011-05-01 15:46:27.000 121 12607.40 62.05 54934.93 88888.00 2011-05-01 15:46:27.125 121 12607.38 62.05 54934.90 88888.00 2011-05-01 15:46:27.250 121 12607.42 62.08 54934.90 88888.00 2011-05-01 15:46:27.375 121 12607.58 62.12 54934.93 88888.00 2011-05-01 15:46:27.500 121 12607.62 62.15 54934.88 88888.00 2011-05-01 15:46:27.625 121 12607.70 62.15 54934.88 88888.00 2011-05-01 15:46:27.750 121 12607.73 62.12 54934.90 88888.00 2011-05-01 15:46:27.875 121 12607.77 62.15 54934.93 88888.00 2011-05-01 15:46:28.000 121 12607.73 62.17 54934.95 88888.00 2011-05-01 15:46:28.125 121 12607.75 62.15 54934.93 88888.00 2011-05-01 15:46:28.250 121 12607.88 62.15 54934.93 88888.00 2011-05-01 15:46:28.375 121 12607.92 62.20 54934.93 88888.00 2011-05-01 15:46:28.500 121 12607.95 62.17 54934.93 88888.00 2011-05-01 15:46:28.625 121 12607.95 62.15 54934.95 88888.00 2011-05-01 15:46:28.750 121 12607.98 62.15 54934.95 88888.00 2011-05-01 15:46:28.875 121 12607.95 62.15 54934.95 88888.00 2011-05-01 15:46:29.000 121 12607.98 62.15 54934.95 88888.00 2011-05-01 15:46:29.125 121 12608.02 62.12 54934.97 88888.00 2011-05-01 15:46:29.250 121 12608.00 62.10 54934.95 88888.00 2011-05-01 15:46:29.375 121 12608.02 62.08 54934.97 88888.00 2011-05-01 15:46:29.500 121 12608.05 62.10 54934.97 88888.00 2011-05-01 15:46:29.625 121 12608.10 62.08 54934.95 88888.00 2011-05-01 15:46:29.750 121 12608.10 62.05 54934.95 88888.00 2011-05-01 15:46:29.875 121 12608.10 62.05 54934.95 88888.00 2011-05-01 15:46:30.000 121 12608.12 62.05 54934.95 88888.00 2011-05-01 15:46:30.125 121 12608.15 62.02 54934.97 88888.00 2011-05-01 15:46:30.250 121 12608.20 62.02 54935.00 88888.00 2011-05-01 15:46:30.375 121 12608.25 62.00 54935.00 88888.00 2011-05-01 15:46:30.500 121 12608.27 62.00 54935.00 88888.00 2011-05-01 15:46:30.625 121 12608.30 61.95 54934.97 88888.00 2011-05-01 15:46:30.750 121 12608.33 61.88 54935.00 88888.00 2011-05-01 15:46:30.875 121 12608.35 61.90 54935.03 88888.00 2011-05-01 15:46:31.000 121 12608.40 61.92 54935.00 88888.00 2011-05-01 15:46:31.125 121 12608.45 61.95 54935.05 88888.00 2011-05-01 15:46:31.250 121 12608.50 61.98 54935.10 88888.00 2011-05-01 15:46:31.375 121 12608.52 61.98 54935.07 88888.00 2011-05-01 15:46:31.500 121 12608.52 61.95 54935.07 88888.00 2011-05-01 15:46:31.625 121 12608.58 61.98 54935.07 88888.00 2011-05-01 15:46:31.750 121 12608.73 62.00 54935.07 88888.00 2011-05-01 15:46:31.875 121 12608.85 62.00 54935.07 88888.00 2011-05-01 15:46:32.000 121 12608.92 62.02 54935.05 88888.00 2011-05-01 15:46:32.125 121 12608.92 62.02 54935.03 88888.00 2011-05-01 15:46:32.250 121 12608.95 62.02 54935.03 88888.00 2011-05-01 15:46:32.375 121 12609.02 62.00 54935.03 88888.00 2011-05-01 15:46:32.500 121 12609.08 62.00 54935.03 88888.00 2011-05-01 15:46:32.625 121 12609.12 62.08 54935.05 88888.00 2011-05-01 15:46:32.750 121 12609.15 62.08 54935.05 88888.00 2011-05-01 15:46:32.875 121 12609.17 62.12 54935.07 88888.00 2011-05-01 15:46:33.000 121 12609.25 62.17 54935.05 88888.00 2011-05-01 15:46:33.125 121 12609.35 62.17 54935.05 88888.00 2011-05-01 15:46:33.250 121 12609.40 62.20 54935.07 88888.00 2011-05-01 15:46:33.375 121 12609.48 62.25 54935.07 88888.00 2011-05-01 15:46:33.500 121 12609.58 62.27 54935.07 88888.00 2011-05-01 15:46:33.625 121 12609.65 62.33 54935.05 88888.00 2011-05-01 15:46:33.750 121 12609.73 62.35 54935.07 88888.00 2011-05-01 15:46:33.875 121 12609.77 62.33 54935.05 88888.00 2011-05-01 15:46:34.000 121 12609.85 62.33 54935.00 88888.00 2011-05-01 15:46:34.125 121 12609.90 62.38 54935.03 88888.00 2011-05-01 15:46:34.250 121 12609.92 62.42 54935.05 88888.00 2011-05-01 15:46:34.375 121 12609.98 62.45 54935.07 88888.00 2011-05-01 15:46:34.500 121 12610.02 62.50 54935.07 88888.00 2011-05-01 15:46:34.625 121 12610.08 62.50 54935.07 88888.00 2011-05-01 15:46:34.750 121 12610.15 62.50 54935.10 88888.00 2011-05-01 15:46:34.875 121 12610.20 62.50 54935.07 88888.00 2011-05-01 15:46:35.000 121 12610.27 62.52 54935.07 88888.00 2011-05-01 15:46:35.125 121 12610.33 62.52 54935.07 88888.00 2011-05-01 15:46:35.250 121 12610.33 62.50 54935.07 88888.00 2011-05-01 15:46:35.375 121 12610.35 62.50 54935.07 88888.00 2011-05-01 15:46:35.500 121 12610.40 62.52 54935.07 88888.00 2011-05-01 15:46:35.625 121 12610.42 62.52 54935.07 88888.00 2011-05-01 15:46:35.750 121 12610.38 62.48 54935.05 88888.00 2011-05-01 15:46:35.875 121 12610.40 62.48 54935.03 88888.00 2011-05-01 15:46:36.000 121 12610.45 62.50 54935.05 88888.00 2011-05-01 15:46:36.125 121 12610.45 62.52 54935.07 88888.00 2011-05-01 15:46:36.250 121 12610.45 62.55 54935.10 88888.00 2011-05-01 15:46:36.375 121 12610.42 62.55 54935.10 88888.00 2011-05-01 15:46:36.500 121 12610.50 62.55 54935.12 88888.00 2011-05-01 15:46:36.625 121 12610.52 62.50 54935.12 88888.00 2011-05-01 15:46:36.750 121 12610.55 62.50 54935.12 88888.00 2011-05-01 15:46:36.875 121 12610.50 62.48 54935.15 88888.00 2011-05-01 15:46:37.000 121 12610.55 62.48 54935.15 88888.00 2011-05-01 15:46:37.125 121 12610.62 62.45 54935.15 88888.00 2011-05-01 15:46:37.250 121 12610.62 62.40 54935.18 88888.00 2011-05-01 15:46:37.375 121 12610.62 62.35 54935.15 88888.00 2011-05-01 15:46:37.500 121 12610.67 62.38 54935.15 88888.00 2011-05-01 15:46:37.625 121 12610.67 62.40 54935.15 88888.00 2011-05-01 15:46:37.750 121 12610.70 62.40 54935.18 88888.00 2011-05-01 15:46:37.875 121 12610.75 62.40 54935.18 88888.00 2011-05-01 15:46:38.000 121 12610.80 62.40 54935.18 88888.00 2011-05-01 15:46:38.125 121 12610.80 62.40 54935.22 88888.00 2011-05-01 15:46:38.250 121 12610.80 62.40 54935.22 88888.00 2011-05-01 15:46:38.375 121 12610.80 62.38 54935.18 88888.00 2011-05-01 15:46:38.500 121 12610.90 62.35 54935.18 88888.00 2011-05-01 15:46:38.625 121 12610.95 62.38 54935.18 88888.00 2011-05-01 15:46:38.750 121 12610.92 62.35 54935.20 88888.00 2011-05-01 15:46:38.875 121 12610.92 62.35 54935.20 88888.00 2011-05-01 15:46:39.000 121 12610.98 62.35 54935.18 88888.00 2011-05-01 15:46:39.125 121 12611.08 62.38 54935.20 88888.00 2011-05-01 15:46:39.250 121 12611.08 62.35 54935.18 88888.00 2011-05-01 15:46:39.375 121 12611.05 62.35 54935.18 88888.00 2011-05-01 15:46:39.500 121 12611.12 62.38 54935.20 88888.00 2011-05-01 15:46:39.625 121 12611.15 62.38 54935.20 88888.00 2011-05-01 15:46:39.750 121 12611.17 62.35 54935.20 88888.00 2011-05-01 15:46:39.875 121 12611.20 62.38 54935.22 88888.00 2011-05-01 15:46:40.000 121 12611.23 62.38 54935.22 88888.00 2011-05-01 15:46:40.125 121 12611.27 62.33 54935.20 88888.00 2011-05-01 15:46:40.250 121 12611.30 62.27 54935.22 88888.00 2011-05-01 15:46:40.375 121 12611.35 62.33 54935.28 88888.00 2011-05-01 15:46:40.500 121 12611.38 62.33 54935.28 88888.00 2011-05-01 15:46:40.625 121 12611.48 62.30 54935.25 88888.00 2011-05-01 15:46:40.750 121 12611.48 62.33 54935.28 88888.00 2011-05-01 15:46:40.875 121 12611.45 62.30 54935.28 88888.00 2011-05-01 15:46:41.000 121 12611.45 62.25 54935.28 88888.00 2011-05-01 15:46:41.125 121 12611.50 62.20 54935.28 88888.00 2011-05-01 15:46:41.250 121 12611.45 62.12 54935.30 88888.00 2011-05-01 15:46:41.375 121 12611.42 62.12 54935.28 88888.00 2011-05-01 15:46:41.500 121 12611.42 62.10 54935.30 88888.00 2011-05-01 15:46:41.625 121 12611.45 62.12 54935.30 88888.00 2011-05-01 15:46:41.750 121 12611.48 62.08 54935.30 88888.00 2011-05-01 15:46:41.875 121 12611.58 62.05 54935.30 88888.00 2011-05-01 15:46:42.000 121 12611.62 62.08 54935.32 88888.00 2011-05-01 15:46:42.125 121 12611.65 62.05 54935.32 88888.00 2011-05-01 15:46:42.250 121 12611.67 62.02 54935.35 88888.00 2011-05-01 15:46:42.375 121 12611.70 61.98 54935.32 88888.00 2011-05-01 15:46:42.500 121 12611.75 62.00 54935.35 88888.00 2011-05-01 15:46:42.625 121 12611.80 62.00 54935.35 88888.00 2011-05-01 15:46:42.750 121 12611.85 61.98 54935.35 88888.00 2011-05-01 15:46:42.875 121 12611.85 61.92 54935.35 88888.00 2011-05-01 15:46:43.000 121 12611.85 61.92 54935.35 88888.00 2011-05-01 15:46:43.125 121 12611.92 61.92 54935.35 88888.00 2011-05-01 15:46:43.250 121 12612.00 61.88 54935.35 88888.00 2011-05-01 15:46:43.375 121 12612.05 61.88 54935.38 88888.00 2011-05-01 15:46:43.500 121 12612.05 61.80 54935.38 88888.00 2011-05-01 15:46:43.625 121 12612.05 61.80 54935.35 88888.00 2011-05-01 15:46:43.750 121 12612.02 61.77 54935.38 88888.00 2011-05-01 15:46:43.875 121 12612.08 61.77 54935.38 88888.00 2011-05-01 15:46:44.000 121 12612.17 61.77 54935.35 88888.00 2011-05-01 15:46:44.125 121 12612.15 61.77 54935.38 88888.00 2011-05-01 15:46:44.250 121 12612.23 61.77 54935.38 88888.00 2011-05-01 15:46:44.375 121 12612.25 61.77 54935.38 88888.00 2011-05-01 15:46:44.500 121 12612.33 61.75 54935.40 88888.00 2011-05-01 15:46:44.625 121 12612.45 61.83 54935.43 88888.00 2011-05-01 15:46:44.750 121 12612.48 61.83 54935.40 88888.00 2011-05-01 15:46:44.875 121 12612.45 61.80 54935.40 88888.00 2011-05-01 15:46:45.000 121 12612.52 61.83 54935.38 88888.00 2011-05-01 15:46:45.125 121 12612.58 61.83 54935.40 88888.00 2011-05-01 15:46:45.250 121 12612.58 61.83 54935.43 88888.00 2011-05-01 15:46:45.375 121 12612.67 61.88 54935.40 88888.00 2011-05-01 15:46:45.500 121 12612.70 61.88 54935.38 88888.00 2011-05-01 15:46:45.625 121 12612.73 61.85 54935.38 88888.00 2011-05-01 15:46:45.750 121 12612.75 61.83 54935.38 88888.00 2011-05-01 15:46:45.875 121 12612.83 61.88 54935.40 88888.00 2011-05-01 15:46:46.000 121 12612.95 61.88 54935.40 88888.00 2011-05-01 15:46:46.125 121 12613.02 61.90 54935.40 88888.00 2011-05-01 15:46:46.250 121 12613.00 61.90 54935.38 88888.00 2011-05-01 15:46:46.375 121 12613.00 61.92 54935.38 88888.00 2011-05-01 15:46:46.500 121 12613.10 61.98 54935.43 88888.00 2011-05-01 15:46:46.625 121 12613.10 61.92 54935.40 88888.00 2011-05-01 15:46:46.750 121 12613.17 61.92 54935.38 88888.00 2011-05-01 15:46:46.875 121 12613.25 61.95 54935.40 88888.00 2011-05-01 15:46:47.000 121 12613.35 61.98 54935.43 88888.00 2011-05-01 15:46:47.125 121 12613.40 61.95 54935.43 88888.00 2011-05-01 15:46:47.250 121 12613.40 61.90 54935.43 88888.00 2011-05-01 15:46:47.375 121 12613.45 61.90 54935.40 88888.00 2011-05-01 15:46:47.500 121 12613.48 61.90 54935.40 88888.00 2011-05-01 15:46:47.625 121 12613.48 61.90 54935.43 88888.00 2011-05-01 15:46:47.750 121 12613.48 61.88 54935.45 88888.00 2011-05-01 15:46:47.875 121 12613.45 61.88 54935.43 88888.00 2011-05-01 15:46:48.000 121 12613.55 61.88 54935.43 88888.00 2011-05-01 15:46:48.125 121 12613.65 61.85 54935.40 88888.00 2011-05-01 15:46:48.250 121 12613.70 61.85 54935.43 88888.00 2011-05-01 15:46:48.375 121 12613.73 61.83 54935.40 88888.00 2011-05-01 15:46:48.500 121 12613.77 61.83 54935.38 88888.00 2011-05-01 15:46:48.625 121 12613.83 61.83 54935.43 88888.00 2011-05-01 15:46:48.750 121 12613.88 61.77 54935.45 88888.00 2011-05-01 15:46:48.875 121 12613.80 61.73 54935.40 88888.00 2011-05-01 15:46:49.000 121 12613.88 61.75 54935.38 88888.00 2011-05-01 15:46:49.125 121 12613.98 61.73 54935.38 88888.00 2011-05-01 15:46:49.250 121 12614.00 61.70 54935.38 88888.00 2011-05-01 15:46:49.375 121 12614.05 61.73 54935.38 88888.00 2011-05-01 15:46:49.500 121 12614.05 61.75 54935.40 88888.00 2011-05-01 15:46:49.625 121 12614.08 61.75 54935.40 88888.00 2011-05-01 15:46:49.750 121 12614.12 61.70 54935.40 88888.00 2011-05-01 15:46:49.875 121 12614.10 61.70 54935.43 88888.00 2011-05-01 15:46:50.000 121 12614.12 61.70 54935.45 88888.00 2011-05-01 15:46:50.125 121 12614.15 61.67 54935.45 88888.00 2011-05-01 15:46:50.250 121 12614.10 61.65 54935.43 88888.00 2011-05-01 15:46:50.375 121 12614.17 61.62 54935.40 88888.00 2011-05-01 15:46:50.500 121 12614.30 61.62 54935.43 88888.00 2011-05-01 15:46:50.625 121 12614.40 61.60 54935.43 88888.00 2011-05-01 15:46:50.750 121 12614.38 61.58 54935.43 88888.00 2011-05-01 15:46:50.875 121 12614.42 61.58 54935.45 88888.00 2011-05-01 15:46:51.000 121 12614.42 61.52 54935.43 88888.00 2011-05-01 15:46:51.125 121 12614.48 61.48 54935.43 88888.00 2011-05-01 15:46:51.250 121 12614.50 61.45 54935.45 88888.00 2011-05-01 15:46:51.375 121 12614.58 61.40 54935.47 88888.00 2011-05-01 15:46:51.500 121 12614.62 61.38 54935.50 88888.00 2011-05-01 15:46:51.625 121 12614.62 61.27 54935.53 88888.00 2011-05-01 15:46:51.750 121 12614.67 61.20 54935.47 88888.00 2011-05-01 15:46:51.875 121 12614.77 61.15 54935.50 88888.00 2011-05-01 15:46:52.000 121 12614.83 61.12 54935.50 88888.00 2011-05-01 15:46:52.125 121 12614.85 61.08 54935.50 88888.00 2011-05-01 15:46:52.250 121 12614.90 61.02 54935.53 88888.00 2011-05-01 15:46:52.375 121 12614.92 61.02 54935.55 88888.00 2011-05-01 15:46:52.500 121 12614.92 61.00 54935.53 88888.00 2011-05-01 15:46:52.625 121 12614.92 60.92 54935.53 88888.00 2011-05-01 15:46:52.750 121 12615.00 60.85 54935.53 88888.00 2011-05-01 15:46:52.875 121 12615.05 60.80 54935.55 88888.00 2011-05-01 15:46:53.000 121 12615.08 60.80 54935.53 88888.00 2011-05-01 15:46:53.125 121 12615.05 60.77 54935.55 88888.00 2011-05-01 15:46:53.250 121 12615.08 60.70 54935.55 88888.00 2011-05-01 15:46:53.375 121 12615.15 60.62 54935.55 88888.00 2011-05-01 15:46:53.500 121 12615.17 60.58 54935.57 88888.00 2011-05-01 15:46:53.625 121 12615.20 60.52 54935.57 88888.00 2011-05-01 15:46:53.750 121 12615.33 60.45 54935.57 88888.00 2011-05-01 15:46:53.875 121 12615.42 60.42 54935.60 88888.00 2011-05-01 15:46:54.000 121 12615.40 60.35 54935.62 88888.00 2011-05-01 15:46:54.125 121 12615.40 60.33 54935.57 88888.00 2011-05-01 15:46:54.250 121 12615.40 60.27 54935.60 88888.00 2011-05-01 15:46:54.375 121 12615.42 60.25 54935.60 88888.00 2011-05-01 15:46:54.500 121 12615.45 60.23 54935.62 88888.00 2011-05-01 15:46:54.625 121 12615.50 60.23 54935.62 88888.00 2011-05-01 15:46:54.750 121 12615.55 60.15 54935.57 88888.00 2011-05-01 15:46:54.875 121 12615.62 60.12 54935.57 88888.00 2011-05-01 15:46:55.000 121 12615.60 60.10 54935.60 88888.00 2011-05-01 15:46:55.125 121 12615.62 60.10 54935.60 88888.00 2011-05-01 15:46:55.250 121 12615.73 60.08 54935.62 88888.00 2011-05-01 15:46:55.375 121 12615.77 60.08 54935.57 88888.00 2011-05-01 15:46:55.500 121 12615.77 60.05 54935.57 88888.00 2011-05-01 15:46:55.625 121 12615.80 60.05 54935.60 88888.00 2011-05-01 15:46:55.750 121 12615.77 60.02 54935.62 88888.00 2011-05-01 15:46:55.875 121 12615.80 60.02 54935.60 88888.00 2011-05-01 15:46:56.000 121 12615.92 60.02 54935.57 88888.00 2011-05-01 15:46:56.125 121 12616.00 60.05 54935.60 88888.00 2011-05-01 15:46:56.250 121 12616.02 60.05 54935.62 88888.00 2011-05-01 15:46:56.375 121 12616.00 60.02 54935.62 88888.00 2011-05-01 15:46:56.500 121 12615.95 60.05 54935.60 88888.00 2011-05-01 15:46:56.625 121 12615.98 60.10 54935.60 88888.00 2011-05-01 15:46:56.750 121 12616.05 60.08 54935.62 88888.00 2011-05-01 15:46:56.875 121 12616.02 60.10 54935.62 88888.00 2011-05-01 15:46:57.000 121 12615.98 60.12 54935.65 88888.00 2011-05-01 15:46:57.125 121 12616.02 60.08 54935.62 88888.00 2011-05-01 15:46:57.250 121 12616.15 60.08 54935.62 88888.00 2011-05-01 15:46:57.375 121 12616.17 60.10 54935.60 88888.00 2011-05-01 15:46:57.500 121 12616.17 60.10 54935.62 88888.00 2011-05-01 15:46:57.625 121 12616.25 60.10 54935.60 88888.00 2011-05-01 15:46:57.750 121 12616.30 60.12 54935.62 88888.00 2011-05-01 15:46:57.875 121 12616.35 60.12 54935.62 88888.00 2011-05-01 15:46:58.000 121 12616.42 60.15 54935.60 88888.00 2011-05-01 15:46:58.125 121 12616.52 60.12 54935.62 88888.00 2011-05-01 15:46:58.250 121 12616.55 60.12 54935.62 88888.00 2011-05-01 15:46:58.375 121 12616.60 60.17 54935.65 88888.00 2011-05-01 15:46:58.500 121 12616.60 60.25 54935.65 88888.00 2011-05-01 15:46:58.625 121 12616.60 60.23 54935.65 88888.00 2011-05-01 15:46:58.750 121 12616.65 60.20 54935.65 88888.00 2011-05-01 15:46:58.875 121 12616.70 60.17 54935.68 88888.00 2011-05-01 15:46:59.000 121 12616.73 60.17 54935.65 88888.00 2011-05-01 15:46:59.125 121 12616.77 60.20 54935.68 88888.00 2011-05-01 15:46:59.250 121 12616.77 60.15 54935.65 88888.00 2011-05-01 15:46:59.375 121 12616.80 60.20 54935.65 88888.00 2011-05-01 15:46:59.500 121 12616.75 60.25 54935.70 88888.00 2011-05-01 15:46:59.625 121 12616.75 60.23 54935.68 88888.00 2011-05-01 15:46:59.750 121 12616.77 60.27 54935.65 88888.00 2011-05-01 15:46:59.875 121 12616.77 60.27 54935.65 88888.00 2011-05-01 15:47:00.000 121 12616.80 60.25 54935.68 88888.00 2011-05-01 15:47:00.125 121 12616.77 60.25 54935.70 88888.00 2011-05-01 15:47:00.250 121 12616.80 60.20 54935.68 88888.00 2011-05-01 15:47:00.375 121 12616.88 60.23 54935.70 88888.00 2011-05-01 15:47:00.500 121 12616.90 60.23 54935.70 88888.00 2011-05-01 15:47:00.625 121 12616.92 60.20 54935.72 88888.00 2011-05-01 15:47:00.750 121 12616.90 60.20 54935.70 88888.00 2011-05-01 15:47:00.875 121 12616.90 60.17 54935.75 88888.00 2011-05-01 15:47:01.000 121 12616.92 60.12 54935.75 88888.00 2011-05-01 15:47:01.125 121 12616.90 60.10 54935.78 88888.00 2011-05-01 15:47:01.250 121 12616.80 60.02 54935.80 88888.00 2011-05-01 15:47:01.375 121 12616.83 60.00 54935.78 88888.00 2011-05-01 15:47:01.500 121 12616.85 59.98 54935.78 88888.00 2011-05-01 15:47:01.625 121 12616.90 59.92 54935.82 88888.00 2011-05-01 15:47:01.750 121 12616.90 59.90 54935.82 88888.00 2011-05-01 15:47:01.875 121 12616.85 59.88 54935.82 88888.00 2011-05-01 15:47:02.000 121 12616.88 59.83 54935.82 88888.00 2011-05-01 15:47:02.125 121 12616.80 59.80 54935.85 88888.00 2011-05-01 15:47:02.250 121 12616.75 59.75 54935.90 88888.00 2011-05-01 15:47:02.375 121 12616.75 59.75 54935.93 88888.00 2011-05-01 15:47:02.500 121 12616.77 59.75 54935.93 88888.00 2011-05-01 15:47:02.625 121 12616.77 59.75 54935.93 88888.00 2011-05-01 15:47:02.750 121 12616.75 59.75 54935.97 88888.00 2011-05-01 15:47:02.875 121 12616.73 59.73 54935.97 88888.00 2011-05-01 15:47:03.000 121 12616.75 59.73 54935.97 88888.00 2011-05-01 15:47:03.125 121 12616.77 59.70 54935.97 88888.00 2011-05-01 15:47:03.250 121 12616.77 59.67 54935.97 88888.00 2011-05-01 15:47:03.375 121 12616.77 59.73 54936.00 88888.00 2011-05-01 15:47:03.500 121 12616.77 59.77 54936.00 88888.00 2011-05-01 15:47:03.625 121 12616.80 59.83 54936.03 88888.00 2011-05-01 15:47:03.750 121 12616.77 59.85 54936.03 88888.00 2011-05-01 15:47:03.875 121 12616.77 59.88 54936.03 88888.00 2011-05-01 15:47:04.000 121 12616.73 59.85 54936.03 88888.00 2011-05-01 15:47:04.125 121 12616.77 59.88 54936.05 88888.00 2011-05-01 15:47:04.250 121 12616.77 59.88 54936.03 88888.00 2011-05-01 15:47:04.375 121 12616.83 59.90 54936.03 88888.00 2011-05-01 15:47:04.500 121 12616.85 59.92 54936.05 88888.00 2011-05-01 15:47:04.625 121 12616.88 59.95 54936.05 88888.00 2011-05-01 15:47:04.750 121 12616.88 59.98 54936.05 88888.00 2011-05-01 15:47:04.875 121 12616.83 60.00 54936.07 88888.00 2011-05-01 15:47:05.000 121 12616.83 60.00 54936.05 88888.00 2011-05-01 15:47:05.125 121 12616.83 60.02 54936.05 88888.00 2011-05-01 15:47:05.250 121 12616.83 60.05 54936.05 88888.00 2011-05-01 15:47:05.375 121 12616.88 60.12 54936.05 88888.00 2011-05-01 15:47:05.500 121 12616.92 60.15 54936.05 88888.00 2011-05-01 15:47:05.625 121 12616.92 60.20 54936.05 88888.00 2011-05-01 15:47:05.750 121 12616.90 60.25 54936.07 88888.00 2011-05-01 15:47:05.875 121 12616.88 60.25 54936.10 88888.00 2011-05-01 15:47:06.000 121 12616.88 60.30 54936.10 88888.00 2011-05-01 15:47:06.125 121 12616.95 60.38 54936.10 88888.00 2011-05-01 15:47:06.250 121 12617.05 60.40 54936.07 88888.00 2011-05-01 15:47:06.375 121 12617.15 60.42 54936.07 88888.00 2011-05-01 15:47:06.500 121 12617.17 60.45 54936.07 88888.00 2011-05-01 15:47:06.625 121 12617.12 60.45 54936.07 88888.00 2011-05-01 15:47:06.750 121 12617.12 60.42 54936.07 88888.00 2011-05-01 15:47:06.875 121 12617.23 60.48 54936.10 88888.00 2011-05-01 15:47:07.000 121 12617.30 60.52 54936.07 88888.00 2011-05-01 15:47:07.125 121 12617.27 60.52 54936.10 88888.00 2011-05-01 15:47:07.250 121 12617.27 60.45 54936.10 88888.00 2011-05-01 15:47:07.375 121 12617.38 60.45 54936.07 88888.00 2011-05-01 15:47:07.500 121 12617.38 60.48 54936.10 88888.00 2011-05-01 15:47:07.625 121 12617.38 60.50 54936.12 88888.00 2011-05-01 15:47:07.750 121 12617.38 60.48 54936.12 88888.00 2011-05-01 15:47:07.875 121 12617.35 60.48 54936.15 88888.00 2011-05-01 15:47:08.000 121 12617.38 60.50 54936.12 88888.00 2011-05-01 15:47:08.125 121 12617.42 60.52 54936.18 88888.00 2011-05-01 15:47:08.250 121 12617.33 60.52 54936.18 88888.00 2011-05-01 15:47:08.375 121 12617.27 60.52 54936.18 88888.00 2011-05-01 15:47:08.500 121 12617.30 60.50 54936.18 88888.00 2011-05-01 15:47:08.625 121 12617.33 60.50 54936.20 88888.00 2011-05-01 15:47:08.750 121 12617.27 60.50 54936.20 88888.00 2011-05-01 15:47:08.875 121 12617.15 60.50 54936.22 88888.00 2011-05-01 15:47:09.000 121 12617.00 60.48 54936.22 88888.00 2011-05-01 15:47:09.125 121 12616.95 60.45 54936.25 88888.00 2011-05-01 15:47:09.250 121 12616.90 60.40 54936.30 88888.00 2011-05-01 15:47:09.375 121 12616.92 60.40 54936.30 88888.00 2011-05-01 15:47:09.500 121 12616.90 60.40 54936.32 88888.00 2011-05-01 15:47:09.625 121 12616.88 60.38 54936.32 88888.00 2011-05-01 15:47:09.750 121 12616.88 60.35 54936.32 88888.00 2011-05-01 15:47:09.875 121 12616.80 60.33 54936.32 88888.00 2011-05-01 15:47:10.000 121 12616.75 60.30 54936.32 88888.00 2011-05-01 15:47:10.125 121 12616.67 60.27 54936.38 88888.00 2011-05-01 15:47:10.250 121 12616.58 60.25 54936.40 88888.00 2011-05-01 15:47:10.375 121 12616.60 60.17 54936.40 88888.00 2011-05-01 15:47:10.500 121 12616.60 60.12 54936.40 88888.00 2011-05-01 15:47:10.625 121 12616.58 60.10 54936.43 88888.00 2011-05-01 15:47:10.750 121 12616.60 60.12 54936.47 88888.00 2011-05-01 15:47:10.875 121 12616.60 60.05 54936.47 88888.00 2011-05-01 15:47:11.000 121 12616.55 60.02 54936.47 88888.00 2011-05-01 15:47:11.125 121 12616.50 59.98 54936.47 88888.00 2011-05-01 15:47:11.250 121 12616.42 59.90 54936.47 88888.00 2011-05-01 15:47:11.375 121 12616.42 59.88 54936.50 88888.00 2011-05-01 15:47:11.500 121 12616.48 59.85 54936.53 88888.00 2011-05-01 15:47:11.625 121 12616.45 59.77 54936.53 88888.00 2011-05-01 15:47:11.750 121 12616.40 59.75 54936.53 88888.00 2011-05-01 15:47:11.875 121 12616.40 59.73 54936.55 88888.00 2011-05-01 15:47:12.000 121 12616.42 59.70 54936.55 88888.00 2011-05-01 15:47:12.125 121 12616.48 59.67 54936.60 88888.00 2011-05-01 15:47:12.250 121 12616.48 59.60 54936.60 88888.00 2011-05-01 15:47:12.375 121 12616.38 59.55 54936.57 88888.00 2011-05-01 15:47:12.500 121 12616.33 59.55 54936.60 88888.00 2011-05-01 15:47:12.625 121 12616.40 59.52 54936.62 88888.00 2011-05-01 15:47:12.750 121 12616.48 59.48 54936.65 88888.00 2011-05-01 15:47:12.875 121 12616.45 59.42 54936.65 88888.00 2011-05-01 15:47:13.000 121 12616.38 59.38 54936.65 88888.00 2011-05-01 15:47:13.125 121 12616.40 59.35 54936.68 88888.00 2011-05-01 15:47:13.250 121 12616.45 59.33 54936.70 88888.00 2011-05-01 15:47:13.375 121 12616.48 59.33 54936.70 88888.00 2011-05-01 15:47:13.500 121 12616.40 59.25 54936.72 88888.00 2011-05-01 15:47:13.625 121 12616.38 59.25 54936.75 88888.00 2011-05-01 15:47:13.750 121 12616.38 59.25 54936.75 88888.00 2011-05-01 15:47:13.875 121 12616.42 59.23 54936.75 88888.00 2011-05-01 15:47:14.000 121 12616.42 59.23 54936.75 88888.00 2011-05-01 15:47:14.125 121 12616.45 59.23 54936.72 88888.00 2011-05-01 15:47:14.250 121 12616.45 59.17 54936.75 88888.00 2011-05-01 15:47:14.375 121 12616.38 59.17 54936.72 88888.00 2011-05-01 15:47:14.500 121 12616.30 59.20 54936.72 88888.00 2011-05-01 15:47:14.625 121 12616.33 59.20 54936.72 88888.00 2011-05-01 15:47:14.750 121 12616.38 59.25 54936.72 88888.00 2011-05-01 15:47:14.875 121 12616.33 59.30 54936.75 88888.00 2011-05-01 15:47:15.000 121 12616.33 59.30 54936.75 88888.00 2011-05-01 15:47:15.125 121 12616.30 59.35 54936.75 88888.00 2011-05-01 15:47:15.250 121 12616.30 59.40 54936.78 88888.00 2011-05-01 15:47:15.375 121 12616.38 59.48 54936.78 88888.00 2011-05-01 15:47:15.500 121 12616.33 59.48 54936.78 88888.00 2011-05-01 15:47:15.625 121 12616.25 59.52 54936.78 88888.00 2011-05-01 15:47:15.750 121 12616.27 59.55 54936.78 88888.00 2011-05-01 15:47:15.875 121 12616.35 59.60 54936.78 88888.00 2011-05-01 15:47:16.000 121 12616.35 59.67 54936.78 88888.00 2011-05-01 15:47:16.125 121 12616.33 59.70 54936.80 88888.00 2011-05-01 15:47:16.250 121 12616.35 59.75 54936.80 88888.00 2011-05-01 15:47:16.375 121 12616.35 59.77 54936.82 88888.00 2011-05-01 15:47:16.500 121 12616.38 59.83 54936.80 88888.00 2011-05-01 15:47:16.625 121 12616.38 59.85 54936.80 88888.00 2011-05-01 15:47:16.750 121 12616.45 59.88 54936.78 88888.00 2011-05-01 15:47:16.875 121 12616.48 59.90 54936.75 88888.00 2011-05-01 15:47:17.000 121 12616.50 59.92 54936.80 88888.00 2011-05-01 15:47:17.125 121 12616.55 59.92 54936.78 88888.00 2011-05-01 15:47:17.250 121 12616.55 59.95 54936.78 88888.00 2011-05-01 15:47:17.375 121 12616.55 60.00 54936.80 88888.00 2011-05-01 15:47:17.500 121 12616.58 60.02 54936.80 88888.00 2011-05-01 15:47:17.625 121 12616.52 60.02 54936.80 88888.00 2011-05-01 15:47:17.750 121 12616.52 60.00 54936.78 88888.00 2011-05-01 15:47:17.875 121 12616.52 60.08 54936.78 88888.00 2011-05-01 15:47:18.000 121 12616.55 60.05 54936.75 88888.00 2011-05-01 15:47:18.125 121 12616.58 60.10 54936.78 88888.00 2011-05-01 15:47:18.250 121 12616.55 60.12 54936.78 88888.00 2011-05-01 15:47:18.375 121 12616.52 60.15 54936.78 88888.00 2011-05-01 15:47:18.500 121 12616.50 60.15 54936.80 88888.00 2011-05-01 15:47:18.625 121 12616.50 60.23 54936.82 88888.00 2011-05-01 15:47:18.750 121 12616.50 60.27 54936.85 88888.00 2011-05-01 15:47:18.875 121 12616.42 60.30 54936.82 88888.00 2011-05-01 15:47:19.000 121 12616.40 60.33 54936.82 88888.00 2011-05-01 15:47:19.125 121 12616.48 60.38 54936.80 88888.00 2011-05-01 15:47:19.250 121 12616.48 60.35 54936.80 88888.00 2011-05-01 15:47:19.375 121 12616.50 60.40 54936.80 88888.00 2011-05-01 15:47:19.500 121 12616.58 60.45 54936.82 88888.00 2011-05-01 15:47:19.625 121 12616.58 60.45 54936.85 88888.00 2011-05-01 15:47:19.750 121 12616.58 60.48 54936.85 88888.00 2011-05-01 15:47:19.875 121 12616.60 60.45 54936.82 88888.00 2011-05-01 15:47:20.000 121 12616.62 60.42 54936.80 88888.00 2011-05-01 15:47:20.125 121 12616.62 60.42 54936.85 88888.00 2011-05-01 15:47:20.250 121 12616.65 60.45 54936.88 88888.00 2011-05-01 15:47:20.375 121 12616.65 60.42 54936.88 88888.00 2011-05-01 15:47:20.500 121 12616.70 60.42 54936.88 88888.00 2011-05-01 15:47:20.625 121 12616.73 60.42 54936.88 88888.00 2011-05-01 15:47:20.750 121 12616.67 60.42 54936.88 88888.00 2011-05-01 15:47:20.875 121 12616.70 60.40 54936.85 88888.00 2011-05-01 15:47:21.000 121 12616.75 60.40 54936.85 88888.00 2011-05-01 15:47:21.125 121 12616.75 60.42 54936.88 88888.00 2011-05-01 15:47:21.250 121 12616.75 60.38 54936.90 88888.00 2011-05-01 15:47:21.375 121 12616.77 60.45 54936.88 88888.00 2011-05-01 15:47:21.500 121 12616.80 60.50 54936.90 88888.00 2011-05-01 15:47:21.625 121 12616.77 60.52 54936.90 88888.00 2011-05-01 15:47:21.750 121 12616.77 60.55 54936.90 88888.00 2011-05-01 15:47:21.875 121 12616.83 60.58 54936.88 88888.00 2011-05-01 15:47:22.000 121 12616.88 60.60 54936.88 88888.00 2011-05-01 15:47:22.125 121 12616.88 60.65 54936.90 88888.00 2011-05-01 15:47:22.250 121 12616.90 60.70 54936.90 88888.00 2011-05-01 15:47:22.375 121 12616.95 60.77 54936.90 88888.00 2011-05-01 15:47:22.500 121 12617.05 60.83 54936.90 88888.00 2011-05-01 15:47:22.625 121 12617.10 60.80 54936.88 88888.00 2011-05-01 15:47:22.750 121 12617.08 60.77 54936.90 88888.00 2011-05-01 15:47:22.875 121 12617.10 60.80 54936.93 88888.00 2011-05-01 15:47:23.000 121 12617.12 60.80 54936.93 88888.00 2011-05-01 15:47:23.125 121 12617.15 60.85 54936.95 88888.00 2011-05-01 15:47:23.250 121 12617.20 60.85 54936.90 88888.00 2011-05-01 15:47:23.375 121 12617.23 60.88 54936.90 88888.00 2011-05-01 15:47:23.500 121 12617.23 60.88 54936.90 88888.00 2011-05-01 15:47:23.625 121 12617.20 60.92 54936.93 88888.00 2011-05-01 15:47:23.750 121 12617.27 60.95 54936.95 88888.00 2011-05-01 15:47:23.875 121 12617.35 60.95 54936.93 88888.00 2011-05-01 15:47:24.000 121 12617.40 60.95 54936.93 88888.00 2011-05-01 15:47:24.125 121 12617.42 60.95 54936.95 88888.00 2011-05-01 15:47:24.250 121 12617.45 60.98 54936.97 88888.00 2011-05-01 15:47:24.375 121 12617.48 60.98 54936.97 88888.00 2011-05-01 15:47:24.500 121 12617.48 60.95 54936.95 88888.00 2011-05-01 15:47:24.625 121 12617.52 60.90 54936.95 88888.00 2011-05-01 15:47:24.750 121 12617.55 60.85 54936.93 88888.00 2011-05-01 15:47:24.875 121 12617.52 60.80 54936.95 88888.00 2011-05-01 15:47:25.000 121 12617.55 60.80 54936.97 88888.00 2011-05-01 15:47:25.125 121 12617.58 60.73 54936.97 88888.00 2011-05-01 15:47:25.250 121 12617.62 60.67 54937.00 88888.00 2011-05-01 15:47:25.375 121 12617.65 60.67 54937.00 88888.00 2011-05-01 15:47:25.500 121 12617.70 60.60 54937.00 88888.00 2011-05-01 15:47:25.625 121 12617.80 60.58 54936.97 88888.00 2011-05-01 15:47:25.750 121 12617.80 60.50 54936.97 88888.00 2011-05-01 15:47:25.875 121 12617.83 60.48 54937.00 88888.00 2011-05-01 15:47:26.000 121 12617.88 60.42 54936.97 88888.00 2011-05-01 15:47:26.125 121 12617.85 60.38 54936.95 88888.00 2011-05-01 15:47:26.250 121 12617.85 60.35 54936.97 88888.00 2011-05-01 15:47:26.375 121 12617.90 60.33 54937.03 88888.00 2011-05-01 15:47:26.500 121 12617.98 60.25 54937.00 88888.00 2011-05-01 15:47:26.625 121 12618.00 60.17 54937.03 88888.00 2011-05-01 15:47:26.750 121 12618.05 60.15 54937.03 88888.00 2011-05-01 15:47:26.875 121 12618.08 60.08 54937.00 88888.00 2011-05-01 15:47:27.000 121 12618.20 60.02 54936.97 88888.00 2011-05-01 15:47:27.125 121 12618.23 59.95 54937.03 88888.00 2011-05-01 15:47:27.250 121 12618.23 59.85 54937.03 88888.00 2011-05-01 15:47:27.375 121 12618.30 59.83 54937.07 88888.00 2011-05-01 15:47:27.500 121 12618.33 59.75 54937.05 88888.00 2011-05-01 15:47:27.625 121 12618.38 59.70 54937.05 88888.00 2011-05-01 15:47:27.750 121 12618.45 59.58 54937.07 88888.00 2011-05-01 15:47:27.875 121 12618.48 59.48 54937.07 88888.00 2011-05-01 15:47:28.000 121 12618.55 59.42 54937.05 88888.00 2011-05-01 15:47:28.125 121 12618.67 59.33 54937.07 88888.00 2011-05-01 15:47:28.250 121 12618.77 59.23 54937.05 88888.00 2011-05-01 15:47:28.375 121 12618.80 59.17 54937.05 88888.00 2011-05-01 15:47:28.500 121 12618.77 59.10 54937.03 88888.00 2011-05-01 15:47:28.625 121 12618.80 59.00 54937.03 88888.00 2011-05-01 15:47:28.750 121 12618.83 58.88 54937.03 88888.00 2011-05-01 15:47:28.875 121 12618.95 58.83 54937.07 88888.00 2011-05-01 15:47:29.000 121 12618.98 58.75 54937.07 88888.00 2011-05-01 15:47:29.125 121 12618.98 58.67 54937.07 88888.00 2011-05-01 15:47:29.250 121 12619.05 58.60 54937.07 88888.00 2011-05-01 15:47:29.375 121 12619.12 58.55 54937.07 88888.00 2011-05-01 15:47:29.500 121 12619.15 58.48 54937.10 88888.00 2011-05-01 15:47:29.625 121 12619.17 58.42 54937.10 88888.00 2011-05-01 15:47:29.750 121 12619.23 58.40 54937.12 88888.00 2011-05-01 15:47:29.875 121 12619.30 58.35 54937.12 88888.00 2011-05-01 15:47:30.000 121 12619.35 58.33 54937.10 88888.00 2011-05-01 15:47:30.125 121 12619.38 58.27 54937.12 88888.00 2011-05-01 15:47:30.250 121 12619.40 58.23 54937.12 88888.00 2011-05-01 15:47:30.375 121 12619.45 58.20 54937.15 88888.00 2011-05-01 15:47:30.500 121 12619.52 58.20 54937.15 88888.00 2011-05-01 15:47:30.625 121 12619.65 58.15 54937.15 88888.00 2011-05-01 15:47:30.750 121 12619.65 58.10 54937.12 88888.00 2011-05-01 15:47:30.875 121 12619.70 58.12 54937.12 88888.00 2011-05-01 15:47:31.000 121 12619.73 58.10 54937.10 88888.00 2011-05-01 15:47:31.125 121 12619.80 58.05 54937.12 88888.00 2011-05-01 15:47:31.250 121 12619.90 58.00 54937.15 88888.00 2011-05-01 15:47:31.375 121 12619.95 57.98 54937.15 88888.00 2011-05-01 15:47:31.500 121 12620.00 58.02 54937.12 88888.00 2011-05-01 15:47:31.625 121 12620.08 58.00 54937.10 88888.00 2011-05-01 15:47:31.750 121 12620.15 57.95 54937.07 88888.00 2011-05-01 15:47:31.875 121 12620.23 57.90 54937.07 88888.00 2011-05-01 15:47:32.000 121 12620.27 57.88 54937.05 88888.00 2011-05-01 15:47:32.125 121 12620.40 57.88 54937.05 88888.00 2011-05-01 15:47:32.250 121 12620.45 57.90 54937.07 88888.00 2011-05-01 15:47:32.375 121 12620.52 57.90 54937.07 88888.00 2011-05-01 15:47:32.500 121 12620.62 57.90 54937.05 88888.00 2011-05-01 15:47:32.625 121 12620.70 57.88 54937.07 88888.00 2011-05-01 15:47:32.750 121 12620.75 57.90 54937.07 88888.00 2011-05-01 15:47:32.875 121 12620.83 57.88 54937.10 88888.00 2011-05-01 15:47:33.000 121 12620.88 57.90 54937.05 88888.00 2011-05-01 15:47:33.125 121 12620.98 57.88 54937.05 88888.00 2011-05-01 15:47:33.250 121 12621.10 57.83 54937.03 88888.00 2011-05-01 15:47:33.375 121 12621.20 57.83 54937.03 88888.00 2011-05-01 15:47:33.500 121 12621.30 57.83 54937.00 88888.00 2011-05-01 15:47:33.625 121 12621.45 57.83 54936.97 88888.00 2011-05-01 15:47:33.750 121 12621.55 57.77 54936.97 88888.00 2011-05-01 15:47:33.875 121 12621.62 57.75 54937.00 88888.00 2011-05-01 15:47:34.000 121 12621.65 57.73 54936.97 88888.00 2011-05-01 15:47:34.125 121 12621.65 57.70 54937.00 88888.00 2011-05-01 15:47:34.250 121 12621.67 57.67 54937.03 88888.00 2011-05-01 15:47:34.375 121 12621.75 57.60 54936.97 88888.00 2011-05-01 15:47:34.500 121 12621.77 57.58 54937.03 88888.00 2011-05-01 15:47:34.625 121 12621.80 57.58 54937.00 88888.00 2011-05-01 15:47:34.750 121 12621.85 57.50 54937.00 88888.00 2011-05-01 15:47:34.875 121 12621.92 57.42 54936.97 88888.00 2011-05-01 15:47:35.000 121 12621.95 57.38 54936.97 88888.00 2011-05-01 15:47:35.125 121 12622.02 57.33 54937.00 88888.00 2011-05-01 15:47:35.250 121 12622.05 57.27 54936.97 88888.00 2011-05-01 15:47:35.375 121 12622.08 57.25 54936.95 88888.00 2011-05-01 15:47:35.500 121 12622.10 57.23 54937.00 88888.00 2011-05-01 15:47:35.625 121 12622.10 57.17 54937.03 88888.00 2011-05-01 15:47:35.750 121 12622.15 57.12 54937.05 88888.00 2011-05-01 15:47:35.875 121 12622.25 57.10 54937.05 88888.00 2011-05-01 15:47:36.000 121 12622.30 57.08 54937.00 88888.00 2011-05-01 15:47:36.125 121 12622.25 57.02 54937.05 88888.00 2011-05-01 15:47:36.250 121 12622.25 56.95 54937.05 88888.00 2011-05-01 15:47:36.375 121 12622.38 56.90 54937.03 88888.00 2011-05-01 15:47:36.500 121 12622.38 56.80 54937.05 88888.00 2011-05-01 15:47:36.625 121 12622.38 56.75 54937.03 88888.00 2011-05-01 15:47:36.750 121 12622.48 56.70 54937.03 88888.00 2011-05-01 15:47:36.875 121 12622.52 56.62 54937.03 88888.00 2011-05-01 15:47:37.000 121 12622.52 56.55 54937.03 88888.00 2011-05-01 15:47:37.125 121 12622.55 56.52 54937.05 88888.00 2011-05-01 15:47:37.250 121 12622.58 56.48 54937.07 88888.00 2011-05-01 15:47:37.375 121 12622.65 56.40 54937.05 88888.00 2011-05-01 15:47:37.500 121 12622.73 56.35 54937.03 88888.00 2011-05-01 15:47:37.625 121 12622.80 56.30 54937.05 88888.00 2011-05-01 15:47:37.750 121 12622.83 56.27 54937.07 88888.00 2011-05-01 15:47:37.875 121 12622.88 56.25 54937.03 88888.00 2011-05-01 15:47:38.000 121 12622.92 56.25 54937.03 88888.00 2011-05-01 15:47:38.125 121 12622.98 56.23 54937.05 88888.00 2011-05-01 15:47:38.250 121 12622.98 56.15 54937.10 88888.00 2011-05-01 15:47:38.375 121 12623.00 56.15 54937.07 88888.00 2011-05-01 15:47:38.500 121 12623.00 56.12 54937.10 88888.00 2011-05-01 15:47:38.625 121 12623.08 56.10 54937.10 88888.00 2011-05-01 15:47:38.750 121 12623.12 56.05 54937.07 88888.00 2011-05-01 15:47:38.875 121 12623.15 56.05 54937.07 88888.00 2011-05-01 15:47:39.000 121 12623.12 56.00 54937.07 88888.00 2011-05-01 15:47:39.125 121 12623.15 55.92 54937.10 88888.00 2011-05-01 15:47:39.250 121 12623.15 55.85 54937.10 88888.00 2011-05-01 15:47:39.375 121 12623.20 55.83 54937.15 88888.00 2011-05-01 15:47:39.500 121 12623.25 55.83 54937.15 88888.00 2011-05-01 15:47:39.625 121 12623.25 55.80 54937.15 88888.00 2011-05-01 15:47:39.750 121 12623.20 55.75 54937.15 88888.00 2011-05-01 15:47:39.875 121 12623.20 55.70 54937.15 88888.00 2011-05-01 15:47:40.000 121 12623.15 55.65 54937.18 88888.00 2011-05-01 15:47:40.125 121 12623.17 55.62 54937.20 88888.00 2011-05-01 15:47:40.250 121 12623.25 55.58 54937.25 88888.00 2011-05-01 15:47:40.375 121 12623.25 55.58 54937.22 88888.00 2011-05-01 15:47:40.500 121 12623.25 55.55 54937.22 88888.00 2011-05-01 15:47:40.625 121 12623.25 55.55 54937.20 88888.00 2011-05-01 15:47:40.750 121 12623.25 55.52 54937.25 88888.00 2011-05-01 15:47:40.875 121 12623.20 55.52 54937.22 88888.00 2011-05-01 15:47:41.000 121 12623.25 55.50 54937.20 88888.00 2011-05-01 15:47:41.125 121 12623.30 55.50 54937.22 88888.00 2011-05-01 15:47:41.250 121 12623.35 55.45 54937.22 88888.00 2011-05-01 15:47:41.375 121 12623.45 55.45 54937.22 88888.00 2011-05-01 15:47:41.500 121 12623.50 55.48 54937.25 88888.00 2011-05-01 15:47:41.625 121 12623.52 55.48 54937.25 88888.00 2011-05-01 15:47:41.750 121 12623.52 55.45 54937.22 88888.00 2011-05-01 15:47:41.875 121 12623.58 55.45 54937.25 88888.00 2011-05-01 15:47:42.000 121 12623.62 55.42 54937.30 88888.00 2011-05-01 15:47:42.125 121 12623.65 55.42 54937.32 88888.00 2011-05-01 15:47:42.250 121 12623.70 55.42 54937.32 88888.00 2011-05-01 15:47:42.375 121 12623.77 55.42 54937.32 88888.00 2011-05-01 15:47:42.500 121 12623.80 55.38 54937.30 88888.00 2011-05-01 15:47:42.625 121 12623.85 55.38 54937.28 88888.00 2011-05-01 15:47:42.750 121 12623.98 55.42 54937.30 88888.00 2011-05-01 15:47:42.875 121 12624.00 55.40 54937.30 88888.00 2011-05-01 15:47:43.000 121 12624.05 55.38 54937.30 88888.00 2011-05-01 15:47:43.125 121 12624.10 55.35 54937.30 88888.00 2011-05-01 15:47:43.250 121 12624.17 55.38 54937.30 88888.00 2011-05-01 15:47:43.375 121 12624.23 55.40 54937.32 88888.00 2011-05-01 15:47:43.500 121 12624.25 55.40 54937.32 88888.00 2011-05-01 15:47:43.625 121 12624.27 55.35 54937.32 88888.00 2011-05-01 15:47:43.750 121 12624.38 55.35 54937.32 88888.00 2011-05-01 15:47:43.875 121 12624.45 55.38 54937.32 88888.00 2011-05-01 15:47:44.000 121 12624.40 55.33 54937.35 88888.00 2011-05-01 15:47:44.125 121 12624.38 55.30 54937.38 88888.00 2011-05-01 15:47:44.250 121 12624.48 55.30 54937.38 88888.00 2011-05-01 15:47:44.375 121 12624.55 55.30 54937.40 88888.00 2011-05-01 15:47:44.500 121 12624.58 55.27 54937.40 88888.00 2011-05-01 15:47:44.625 121 12624.60 55.25 54937.43 88888.00 2011-05-01 15:47:44.750 121 12624.62 55.25 54937.43 88888.00 2011-05-01 15:47:44.875 121 12624.65 55.25 54937.45 88888.00 2011-05-01 15:47:45.000 121 12624.65 55.27 54937.45 88888.00 2011-05-01 15:47:45.125 121 12624.55 55.25 54937.45 88888.00 2011-05-01 15:47:45.250 121 12624.58 55.23 54937.47 88888.00 2011-05-01 15:47:45.375 121 12624.65 55.23 54937.47 88888.00 2011-05-01 15:47:45.500 121 12624.67 55.23 54937.45 88888.00 2011-05-01 15:47:45.625 121 12624.67 55.25 54937.45 88888.00 2011-05-01 15:47:45.750 121 12624.70 55.25 54937.47 88888.00 2011-05-01 15:47:45.875 121 12624.73 55.25 54937.50 88888.00 2011-05-01 15:47:46.000 121 12624.75 55.25 54937.53 88888.00 2011-05-01 15:47:46.125 121 12624.75 55.30 54937.55 88888.00 2011-05-01 15:47:46.250 121 12624.73 55.30 54937.55 88888.00 2011-05-01 15:47:46.375 121 12624.77 55.33 54937.57 88888.00 2011-05-01 15:47:46.500 121 12624.77 55.30 54937.57 88888.00 2011-05-01 15:47:46.625 121 12624.80 55.27 54937.57 88888.00 2011-05-01 15:47:46.750 121 12624.83 55.27 54937.57 88888.00 2011-05-01 15:47:46.875 121 12624.88 55.27 54937.57 88888.00 2011-05-01 15:47:47.000 121 12624.92 55.25 54937.60 88888.00 2011-05-01 15:47:47.125 121 12624.95 55.25 54937.62 88888.00 2011-05-01 15:47:47.250 121 12624.92 55.27 54937.65 88888.00 2011-05-01 15:47:47.375 121 12624.92 55.25 54937.68 88888.00 2011-05-01 15:47:47.500 121 12624.88 55.23 54937.68 88888.00 2011-05-01 15:47:47.625 121 12624.88 55.20 54937.68 88888.00 2011-05-01 15:47:47.750 121 12624.88 55.17 54937.70 88888.00 2011-05-01 15:47:47.875 121 12624.90 55.17 54937.70 88888.00 2011-05-01 15:47:48.000 121 12624.95 55.15 54937.72 88888.00 2011-05-01 15:47:48.125 121 12624.92 55.10 54937.72 88888.00 2011-05-01 15:47:48.250 121 12624.98 55.08 54937.78 88888.00 2011-05-01 15:47:48.375 121 12625.02 55.05 54937.80 88888.00 2011-05-01 15:47:48.500 121 12625.05 55.00 54937.82 88888.00 2011-05-01 15:47:48.625 121 12625.02 54.95 54937.82 88888.00 2011-05-01 15:47:48.750 121 12625.00 54.90 54937.85 88888.00 2011-05-01 15:47:48.875 121 12625.00 54.88 54937.85 88888.00 2011-05-01 15:47:49.000 121 12625.00 54.85 54937.88 88888.00 2011-05-01 15:47:49.125 121 12625.08 54.80 54937.90 88888.00 2011-05-01 15:47:49.250 121 12625.08 54.70 54937.88 88888.00 2011-05-01 15:47:49.375 121 12625.02 54.65 54937.85 88888.00 2011-05-01 15:47:49.500 121 12625.08 54.60 54937.90 88888.00 2011-05-01 15:47:49.625 121 12625.12 54.55 54937.95 88888.00 2011-05-01 15:47:49.750 121 12625.12 54.52 54937.97 88888.00 2011-05-01 15:47:49.875 121 12625.12 54.55 54937.95 88888.00 2011-05-01 15:47:50.000 121 12625.10 54.52 54937.97 88888.00 2011-05-01 15:47:50.125 121 12625.10 54.52 54938.03 88888.00 2011-05-01 15:47:50.250 121 12625.05 54.50 54938.03 88888.00 2011-05-01 15:47:50.375 121 12625.05 54.48 54938.03 88888.00 2011-05-01 15:47:50.500 121 12625.05 54.45 54938.03 88888.00 2011-05-01 15:47:50.625 121 12625.08 54.40 54938.03 88888.00 2011-05-01 15:47:50.750 121 12625.17 54.40 54938.05 88888.00 2011-05-01 15:47:50.875 121 12625.17 54.38 54938.07 88888.00 2011-05-01 15:47:51.000 121 12625.17 54.35 54938.07 88888.00 2011-05-01 15:47:51.125 121 12625.15 54.33 54938.10 88888.00 2011-05-01 15:47:51.250 121 12625.12 54.25 54938.12 88888.00 2011-05-01 15:47:51.375 121 12625.12 54.27 54938.12 88888.00 2011-05-01 15:47:51.500 121 12625.05 54.20 54938.15 88888.00 2011-05-01 15:47:51.625 121 12624.98 54.12 54938.18 88888.00 2011-05-01 15:47:51.750 121 12624.95 54.10 54938.18 88888.00 2011-05-01 15:47:51.875 121 12624.98 54.08 54938.20 88888.00 2011-05-01 15:47:52.000 121 12625.02 54.05 54938.20 88888.00 2011-05-01 15:47:52.125 121 12625.00 53.98 54938.22 88888.00 2011-05-01 15:47:52.250 121 12625.00 53.88 54938.25 88888.00 2011-05-01 15:47:52.375 121 12625.02 53.88 54938.28 88888.00 2011-05-01 15:47:52.500 121 12625.00 53.75 54938.28 88888.00 2011-05-01 15:47:52.625 121 12624.98 53.65 54938.28 88888.00 2011-05-01 15:47:52.750 121 12624.95 53.58 54938.28 88888.00 2011-05-01 15:47:52.875 121 12625.02 53.58 54938.32 88888.00 2011-05-01 15:47:53.000 121 12625.08 53.50 54938.32 88888.00 2011-05-01 15:47:53.125 121 12625.10 53.40 54938.32 88888.00 2011-05-01 15:47:53.250 121 12625.05 53.33 54938.32 88888.00 2011-05-01 15:47:53.375 121 12625.08 53.30 54938.38 88888.00 2011-05-01 15:47:53.500 121 12625.12 53.27 54938.43 88888.00 2011-05-01 15:47:53.625 121 12625.12 53.17 54938.43 88888.00 2011-05-01 15:47:53.750 121 12625.12 53.10 54938.43 88888.00 2011-05-01 15:47:53.875 121 12625.17 53.02 54938.45 88888.00 2011-05-01 15:47:54.000 121 12625.20 52.95 54938.45 88888.00 2011-05-01 15:47:54.125 121 12625.20 52.88 54938.50 88888.00 2011-05-01 15:47:54.250 121 12625.17 52.75 54938.53 88888.00 2011-05-01 15:47:54.375 121 12625.20 52.70 54938.50 88888.00 2011-05-01 15:47:54.500 121 12625.20 52.65 54938.53 88888.00 2011-05-01 15:47:54.625 121 12625.15 52.55 54938.53 88888.00 2011-05-01 15:47:54.750 121 12625.15 52.45 54938.55 88888.00 2011-05-01 15:47:54.875 121 12625.10 52.38 54938.60 88888.00 2011-05-01 15:47:55.000 121 12625.08 52.30 54938.60 88888.00 2011-05-01 15:47:55.125 121 12625.12 52.23 54938.62 88888.00 2011-05-01 15:47:55.250 121 12625.15 52.12 54938.65 88888.00 2011-05-01 15:47:55.375 121 12625.17 52.05 54938.68 88888.00 2011-05-01 15:47:55.500 121 12625.20 52.00 54938.70 88888.00 2011-05-01 15:47:55.625 121 12625.15 51.98 54938.75 88888.00 2011-05-01 15:47:55.750 121 12625.12 51.85 54938.72 88888.00 2011-05-01 15:47:55.875 121 12625.12 51.75 54938.78 88888.00 2011-05-01 15:47:56.000 121 12625.08 51.65 54938.78 88888.00 2011-05-01 15:47:56.125 121 12624.98 51.62 54938.78 88888.00 2011-05-01 15:47:56.250 121 12625.08 51.58 54938.80 88888.00 2011-05-01 15:47:56.375 121 12625.12 51.52 54938.85 88888.00 2011-05-01 15:47:56.500 121 12625.05 51.42 54938.85 88888.00 2011-05-01 15:47:56.625 121 12625.02 51.33 54938.85 88888.00 2011-05-01 15:47:56.750 121 12625.00 51.23 54938.88 88888.00 2011-05-01 15:47:56.875 121 12625.00 51.12 54938.90 88888.00 2011-05-01 15:47:57.000 121 12624.90 51.00 54938.90 88888.00 2011-05-01 15:47:57.125 121 12624.85 50.95 54938.93 88888.00 2011-05-01 15:47:57.250 121 12624.83 50.85 54938.95 88888.00 2011-05-01 15:47:57.375 121 12624.83 50.80 54939.00 88888.00 2011-05-01 15:47:57.500 121 12624.80 50.73 54939.00 88888.00 2011-05-01 15:47:57.625 121 12624.77 50.60 54939.03 88888.00 2011-05-01 15:47:57.750 121 12624.77 50.52 54939.03 88888.00 2011-05-01 15:47:57.875 121 12624.73 50.48 54939.07 88888.00 2011-05-01 15:47:58.000 121 12624.65 50.42 54939.07 88888.00 2011-05-01 15:47:58.125 121 12624.67 50.38 54939.12 88888.00 2011-05-01 15:47:58.250 121 12624.62 50.30 54939.18 88888.00 2011-05-01 15:47:58.375 121 12624.58 50.25 54939.15 88888.00 2011-05-01 15:47:58.500 121 12624.52 50.15 54939.18 88888.00 2011-05-01 15:47:58.625 121 12624.45 50.10 54939.18 88888.00 2011-05-01 15:47:58.750 121 12624.38 50.02 54939.20 88888.00 2011-05-01 15:47:58.875 121 12624.33 49.92 54939.22 88888.00 2011-05-01 15:47:59.000 121 12624.27 49.88 54939.22 88888.00 2011-05-01 15:47:59.125 121 12624.27 49.88 54939.28 88888.00 2011-05-01 15:47:59.250 121 12624.25 49.77 54939.32 88888.00 2011-05-01 15:47:59.375 121 12624.20 49.73 54939.32 88888.00 2011-05-01 15:47:59.500 121 12624.12 49.70 54939.35 88888.00 2011-05-01 15:47:59.625 121 12624.05 49.67 54939.35 88888.00 2011-05-01 15:47:59.750 121 12623.98 49.62 54939.35 88888.00 2011-05-01 15:47:59.875 121 12623.88 49.58 54939.38 88888.00 2011-05-01 15:48:00.000 121 12623.88 49.50 54939.40 88888.00 2011-05-01 15:48:00.125 121 12623.77 49.42 54939.40 88888.00 2011-05-01 15:48:00.250 121 12623.67 49.33 54939.43 88888.00 2011-05-01 15:48:00.375 121 12623.67 49.27 54939.43 88888.00 2011-05-01 15:48:00.500 121 12623.65 49.20 54939.45 88888.00 2011-05-01 15:48:00.625 121 12623.62 49.15 54939.50 88888.00 2011-05-01 15:48:00.750 121 12623.60 49.10 54939.50 88888.00 2011-05-01 15:48:00.875 121 12623.62 49.02 54939.50 88888.00 2011-05-01 15:48:01.000 121 12623.60 48.95 54939.50 88888.00 2011-05-01 15:48:01.125 121 12623.58 48.90 54939.53 88888.00 2011-05-01 15:48:01.250 121 12623.55 48.83 54939.57 88888.00 2011-05-01 15:48:01.375 121 12623.52 48.75 54939.55 88888.00 2011-05-01 15:48:01.500 121 12623.45 48.70 54939.60 88888.00 2011-05-01 15:48:01.625 121 12623.33 48.65 54939.60 88888.00 2011-05-01 15:48:01.750 121 12623.35 48.58 54939.65 88888.00 2011-05-01 15:48:01.875 121 12623.38 48.48 54939.62 88888.00 2011-05-01 15:48:02.000 121 12623.35 48.40 54939.65 88888.00 2011-05-01 15:48:02.125 121 12623.33 48.33 54939.65 88888.00 2011-05-01 15:48:02.250 121 12623.33 48.27 54939.70 88888.00 2011-05-01 15:48:02.375 121 12623.33 48.23 54939.72 88888.00 2011-05-01 15:48:02.500 121 12623.33 48.17 54939.70 88888.00 2011-05-01 15:48:02.625 121 12623.27 48.05 54939.70 88888.00 2011-05-01 15:48:02.750 121 12623.23 47.98 54939.70 88888.00 2011-05-01 15:48:02.875 121 12623.17 47.92 54939.72 88888.00 2011-05-01 15:48:03.000 121 12623.20 47.90 54939.78 88888.00 2011-05-01 15:48:03.125 121 12623.20 47.83 54939.78 88888.00 2011-05-01 15:48:03.250 121 12623.15 47.67 54939.78 88888.00 2011-05-01 15:48:03.375 121 12623.15 47.62 54939.72 88888.00 2011-05-01 15:48:03.500 121 12623.12 47.52 54939.78 88888.00 2011-05-01 15:48:03.625 121 12623.20 47.48 54939.78 88888.00 2011-05-01 15:48:03.750 121 12623.20 47.40 54939.78 88888.00 2011-05-01 15:48:03.875 121 12623.15 47.27 54939.75 88888.00 2011-05-01 15:48:04.000 121 12623.10 47.25 54939.78 88888.00 2011-05-01 15:48:04.125 121 12623.10 47.25 54939.80 88888.00 2011-05-01 15:48:04.250 121 12623.08 47.17 54939.78 88888.00 2011-05-01 15:48:04.375 121 12623.10 47.15 54939.78 88888.00 2011-05-01 15:48:04.500 121 12623.12 47.12 54939.80 88888.00 2011-05-01 15:48:04.625 121 12623.12 47.08 54939.85 88888.00 2011-05-01 15:48:04.750 121 12623.08 47.02 54939.85 88888.00 2011-05-01 15:48:04.875 121 12623.10 46.95 54939.82 88888.00 2011-05-01 15:48:05.000 121 12623.10 46.95 54939.82 88888.00 2011-05-01 15:48:05.125 121 12623.10 46.98 54939.85 88888.00 2011-05-01 15:48:05.250 121 12623.00 46.92 54939.85 88888.00 2011-05-01 15:48:05.375 121 12622.98 46.90 54939.82 88888.00 2011-05-01 15:48:05.500 121 12622.95 46.83 54939.85 88888.00 2011-05-01 15:48:05.625 121 12622.98 46.80 54939.82 88888.00 2011-05-01 15:48:05.750 121 12622.95 46.77 54939.82 88888.00 2011-05-01 15:48:05.875 121 12623.00 46.75 54939.82 88888.00 2011-05-01 15:48:06.000 121 12623.00 46.70 54939.82 88888.00 2011-05-01 15:48:06.125 121 12622.95 46.67 54939.88 88888.00 2011-05-01 15:48:06.250 121 12622.92 46.62 54939.85 88888.00 2011-05-01 15:48:06.375 121 12622.92 46.60 54939.80 88888.00 2011-05-01 15:48:06.500 121 12622.88 46.60 54939.82 88888.00 2011-05-01 15:48:06.625 121 12622.88 46.58 54939.82 88888.00 2011-05-01 15:48:06.750 121 12622.88 46.55 54939.82 88888.00 2011-05-01 15:48:06.875 121 12622.85 46.52 54939.82 88888.00 2011-05-01 15:48:07.000 121 12622.90 46.50 54939.85 88888.00 2011-05-01 15:48:07.125 121 12622.95 46.48 54939.85 88888.00 2011-05-01 15:48:07.250 121 12622.90 46.42 54939.85 88888.00 2011-05-01 15:48:07.375 121 12622.90 46.40 54939.85 88888.00 2011-05-01 15:48:07.500 121 12622.90 46.38 54939.85 88888.00 2011-05-01 15:48:07.625 121 12622.80 46.38 54939.88 88888.00 2011-05-01 15:48:07.750 121 12622.80 46.38 54939.88 88888.00 2011-05-01 15:48:07.875 121 12622.75 46.33 54939.88 88888.00 2011-05-01 15:48:08.000 121 12622.62 46.30 54939.85 88888.00 2011-05-01 15:48:08.125 121 12622.60 46.33 54939.90 88888.00 2011-05-01 15:48:08.250 121 12622.58 46.30 54939.90 88888.00 2011-05-01 15:48:08.375 121 12622.55 46.25 54939.90 88888.00 2011-05-01 15:48:08.500 121 12622.42 46.25 54939.88 88888.00 2011-05-01 15:48:08.625 121 12622.40 46.23 54939.93 88888.00 2011-05-01 15:48:08.750 121 12622.40 46.20 54939.93 88888.00 2011-05-01 15:48:08.875 121 12622.40 46.17 54939.93 88888.00 2011-05-01 15:48:09.000 121 12622.40 46.17 54939.90 88888.00 2011-05-01 15:48:09.125 121 12622.35 46.15 54939.90 88888.00 2011-05-01 15:48:09.250 121 12622.25 46.10 54939.93 88888.00 2011-05-01 15:48:09.375 121 12622.23 46.10 54939.90 88888.00 2011-05-01 15:48:09.500 121 12622.27 46.12 54939.90 88888.00 2011-05-01 15:48:09.625 121 12622.25 46.12 54939.90 88888.00 2011-05-01 15:48:09.750 121 12622.25 46.15 54939.90 88888.00 2011-05-01 15:48:09.875 121 12622.33 46.15 54939.90 88888.00 2011-05-01 15:48:10.000 121 12622.35 46.10 54939.90 88888.00 2011-05-01 15:48:10.125 121 12622.30 46.05 54939.90 88888.00 2011-05-01 15:48:10.250 121 12622.27 46.05 54939.93 88888.00 2011-05-01 15:48:10.375 121 12622.30 46.05 54939.93 88888.00 2011-05-01 15:48:10.500 121 12622.25 46.02 54939.90 88888.00 2011-05-01 15:48:10.625 121 12622.20 46.02 54939.90 88888.00 2011-05-01 15:48:10.750 121 12622.25 46.00 54939.90 88888.00 2011-05-01 15:48:10.875 121 12622.33 45.98 54939.90 88888.00 2011-05-01 15:48:11.000 121 12622.33 45.92 54939.88 88888.00 2011-05-01 15:48:11.125 121 12622.33 45.88 54939.88 88888.00 2011-05-01 15:48:11.250 121 12622.27 45.85 54939.93 88888.00 2011-05-01 15:48:11.375 121 12622.33 45.85 54939.90 88888.00 2011-05-01 15:48:11.500 121 12622.30 45.83 54939.93 88888.00 2011-05-01 15:48:11.625 121 12622.25 45.80 54939.88 88888.00 2011-05-01 15:48:11.750 121 12622.30 45.75 54939.85 88888.00 2011-05-01 15:48:11.875 121 12622.35 45.75 54939.88 88888.00 2011-05-01 15:48:12.000 121 12622.33 45.75 54939.85 88888.00 2011-05-01 15:48:12.125 121 12622.35 45.70 54939.88 88888.00 2011-05-01 15:48:12.250 121 12622.35 45.67 54939.88 88888.00 2011-05-01 15:48:12.375 121 12622.38 45.67 54939.88 88888.00 2011-05-01 15:48:12.500 121 12622.38 45.70 54939.82 88888.00 2011-05-01 15:48:12.625 121 12622.33 45.67 54939.85 88888.00 2011-05-01 15:48:12.750 121 12622.30 45.67 54939.85 88888.00 2011-05-01 15:48:12.875 121 12622.33 45.67 54939.82 88888.00 2011-05-01 15:48:13.000 121 12622.30 45.67 54939.80 88888.00 2011-05-01 15:48:13.125 121 12622.25 45.67 54939.80 88888.00 2011-05-01 15:48:13.250 121 12622.23 45.70 54939.80 88888.00 2011-05-01 15:48:13.375 121 12622.30 45.73 54939.82 88888.00 2011-05-01 15:48:13.500 121 12622.33 45.77 54939.80 88888.00 2011-05-01 15:48:13.625 121 12622.30 45.80 54939.82 88888.00 2011-05-01 15:48:13.750 121 12622.23 45.85 54939.80 88888.00 2011-05-01 15:48:13.875 121 12622.15 45.85 54939.78 88888.00 2011-05-01 15:48:14.000 121 12622.12 45.92 54939.75 88888.00 2011-05-01 15:48:14.125 121 12622.20 46.02 54939.78 88888.00 2011-05-01 15:48:14.250 121 12622.20 46.12 54939.78 88888.00 2011-05-01 15:48:14.375 121 12622.20 46.15 54939.78 88888.00 2011-05-01 15:48:14.500 121 12622.17 46.15 54939.78 88888.00 2011-05-01 15:48:14.625 121 12622.10 46.20 54939.75 88888.00 2011-05-01 15:48:14.750 121 12622.08 46.27 54939.72 88888.00 2011-05-01 15:48:14.875 121 12622.12 46.35 54939.72 88888.00 2011-05-01 15:48:15.000 121 12622.17 46.40 54939.70 88888.00 2011-05-01 15:48:15.125 121 12622.17 46.45 54939.72 88888.00 2011-05-01 15:48:15.250 121 12622.12 46.45 54939.70 88888.00 2011-05-01 15:48:15.375 121 12622.15 46.55 54939.70 88888.00 2011-05-01 15:48:15.500 121 12622.12 46.60 54939.70 88888.00 2011-05-01 15:48:15.625 121 12622.12 46.65 54939.72 88888.00 2011-05-01 15:48:15.750 121 12622.17 46.73 54939.70 88888.00 2011-05-01 15:48:15.875 121 12622.23 46.77 54939.68 88888.00 2011-05-01 15:48:16.000 121 12622.23 46.83 54939.62 88888.00 2011-05-01 15:48:16.125 121 12622.25 46.85 54939.62 88888.00 2011-05-01 15:48:16.250 121 12622.20 46.88 54939.62 88888.00 2011-05-01 15:48:16.375 121 12622.15 46.95 54939.62 88888.00 2011-05-01 15:48:16.500 121 12622.17 47.02 54939.62 88888.00 2011-05-01 15:48:16.625 121 12622.15 47.05 54939.60 88888.00 2011-05-01 15:48:16.750 121 12622.10 47.10 54939.57 88888.00 2011-05-01 15:48:16.875 121 12622.12 47.17 54939.57 88888.00 2011-05-01 15:48:17.000 121 12622.10 47.25 54939.60 88888.00 2011-05-01 15:48:17.125 121 12622.12 47.35 54939.57 88888.00 2011-05-01 15:48:17.250 121 12622.20 47.42 54939.55 88888.00 2011-05-01 15:48:17.375 121 12622.20 47.50 54939.55 88888.00 2011-05-01 15:48:17.500 121 12622.15 47.55 54939.55 88888.00 2011-05-01 15:48:17.625 121 12622.15 47.62 54939.55 88888.00 2011-05-01 15:48:17.750 121 12622.12 47.67 54939.53 88888.00 2011-05-01 15:48:17.875 121 12622.15 47.73 54939.50 88888.00 2011-05-01 15:48:18.000 121 12622.20 47.85 54939.47 88888.00 2011-05-01 15:48:18.125 121 12622.17 47.92 54939.47 88888.00 2011-05-01 15:48:18.250 121 12622.10 47.98 54939.50 88888.00 2011-05-01 15:48:18.375 121 12622.02 48.05 54939.47 88888.00 2011-05-01 15:48:18.500 121 12622.05 48.12 54939.47 88888.00 2011-05-01 15:48:18.625 121 12622.10 48.20 54939.47 88888.00 2011-05-01 15:48:18.750 121 12622.02 48.23 54939.45 88888.00 2011-05-01 15:48:18.875 121 12621.95 48.27 54939.45 88888.00 2011-05-01 15:48:19.000 121 12621.98 48.30 54939.45 88888.00 2011-05-01 15:48:19.125 121 12621.92 48.38 54939.47 88888.00 2011-05-01 15:48:19.250 121 12621.83 48.45 54939.47 88888.00 2011-05-01 15:48:19.375 121 12621.83 48.52 54939.47 88888.00 2011-05-01 15:48:19.500 121 12621.83 48.52 54939.45 88888.00 2011-05-01 15:48:19.625 121 12621.83 48.55 54939.47 88888.00 2011-05-01 15:48:19.750 121 12621.80 48.62 54939.47 88888.00 2011-05-01 15:48:19.875 121 12621.80 48.65 54939.50 88888.00 2011-05-01 15:48:20.000 121 12621.80 48.67 54939.45 88888.00 2011-05-01 15:48:20.125 121 12621.73 48.73 54939.45 88888.00 2011-05-01 15:48:20.250 121 12621.70 48.77 54939.43 88888.00 2011-05-01 15:48:20.375 121 12621.65 48.83 54939.40 88888.00 2011-05-01 15:48:20.500 121 12621.65 48.88 54939.45 88888.00 2011-05-01 15:48:20.625 121 12621.60 48.95 54939.45 88888.00 2011-05-01 15:48:20.750 121 12621.50 48.98 54939.45 88888.00 2011-05-01 15:48:20.875 121 12621.40 49.00 54939.43 88888.00 2011-05-01 15:48:21.000 121 12621.45 49.08 54939.45 88888.00 2011-05-01 15:48:21.125 121 12621.38 49.10 54939.45 88888.00 2011-05-01 15:48:21.250 121 12621.27 49.10 54939.45 88888.00 2011-05-01 15:48:21.375 121 12621.30 49.15 54939.45 88888.00 2011-05-01 15:48:21.500 121 12621.30 49.25 54939.50 88888.00 2011-05-01 15:48:21.625 121 12621.30 49.33 54939.53 88888.00 2011-05-01 15:48:21.750 121 12621.25 49.35 54939.50 88888.00 2011-05-01 15:48:21.875 121 12621.20 49.40 54939.47 88888.00 2011-05-01 15:48:22.000 121 12621.20 49.40 54939.47 88888.00 2011-05-01 15:48:22.125 121 12621.17 49.45 54939.50 88888.00 2011-05-01 15:48:22.250 121 12621.12 49.52 54939.50 88888.00 2011-05-01 15:48:22.375 121 12621.08 49.55 54939.50 88888.00 2011-05-01 15:48:22.500 121 12620.98 49.58 54939.50 88888.00 2011-05-01 15:48:22.625 121 12620.98 49.62 54939.50 88888.00 2011-05-01 15:48:22.750 121 12620.98 49.62 54939.53 88888.00 2011-05-01 15:48:22.875 121 12620.95 49.67 54939.53 88888.00 2011-05-01 15:48:23.000 121 12620.90 49.70 54939.50 88888.00 2011-05-01 15:48:23.125 121 12620.85 49.73 54939.50 88888.00 2011-05-01 15:48:23.250 121 12620.83 49.83 54939.53 88888.00 2011-05-01 15:48:23.375 121 12620.80 49.88 54939.53 88888.00 2011-05-01 15:48:23.500 121 12620.77 49.88 54939.53 88888.00 2011-05-01 15:48:23.625 121 12620.73 49.92 54939.53 88888.00 2011-05-01 15:48:23.750 121 12620.70 49.98 54939.53 88888.00 2011-05-01 15:48:23.875 121 12620.65 50.00 54939.53 88888.00 2011-05-01 15:48:24.000 121 12620.58 50.02 54939.55 88888.00 2011-05-01 15:48:24.125 121 12620.58 50.05 54939.60 88888.00 2011-05-01 15:48:24.250 121 12620.52 50.10 54939.62 88888.00 2011-05-01 15:48:24.375 121 12620.50 50.12 54939.60 88888.00 2011-05-01 15:48:24.500 121 12620.48 50.15 54939.57 88888.00 2011-05-01 15:48:24.625 121 12620.48 50.20 54939.57 88888.00 2011-05-01 15:48:24.750 121 12620.45 50.20 54939.57 88888.00 2011-05-01 15:48:24.875 121 12620.40 50.17 54939.57 88888.00 2011-05-01 15:48:25.000 121 12620.40 50.23 54939.60 88888.00 2011-05-01 15:48:25.125 121 12620.35 50.23 54939.65 88888.00 2011-05-01 15:48:25.250 121 12620.33 50.23 54939.65 88888.00 2011-05-01 15:48:25.375 121 12620.30 50.20 54939.62 88888.00 2011-05-01 15:48:25.500 121 12620.30 50.20 54939.65 88888.00 2011-05-01 15:48:25.625 121 12620.35 50.23 54939.65 88888.00 2011-05-01 15:48:25.750 121 12620.30 50.23 54939.68 88888.00 2011-05-01 15:48:25.875 121 12620.33 50.20 54939.65 88888.00 2011-05-01 15:48:26.000 121 12620.33 50.23 54939.62 88888.00 2011-05-01 15:48:26.125 121 12620.23 50.17 54939.68 88888.00 2011-05-01 15:48:26.250 121 12620.27 50.20 54939.70 88888.00 2011-05-01 15:48:26.375 121 12620.38 50.23 54939.72 88888.00 2011-05-01 15:48:26.500 121 12620.35 50.27 54939.72 88888.00 2011-05-01 15:48:26.625 121 12620.27 50.30 54939.70 88888.00 2011-05-01 15:48:26.750 121 12620.25 50.27 54939.68 88888.00 2011-05-01 15:48:26.875 121 12620.17 50.25 54939.70 88888.00 2011-05-01 15:48:27.000 121 12620.12 50.30 54939.72 88888.00 2011-05-01 15:48:27.125 121 12620.08 50.33 54939.72 88888.00 2011-05-01 15:48:27.250 121 12620.02 50.33 54939.70 88888.00 2011-05-01 15:48:27.375 121 12620.05 50.35 54939.70 88888.00 2011-05-01 15:48:27.500 121 12620.08 50.38 54939.78 88888.00 2011-05-01 15:48:27.625 121 12620.08 50.38 54939.78 88888.00 2011-05-01 15:48:27.750 121 12620.05 50.42 54939.78 88888.00 2011-05-01 15:48:27.875 121 12620.02 50.48 54939.78 88888.00 2011-05-01 15:48:28.000 121 12620.02 50.48 54939.75 88888.00 2011-05-01 15:48:28.125 121 12620.00 50.48 54939.78 88888.00 2011-05-01 15:48:28.250 121 12619.95 50.55 54939.80 88888.00 2011-05-01 15:48:28.375 121 12620.00 50.60 54939.78 88888.00 2011-05-01 15:48:28.500 121 12620.05 50.58 54939.75 88888.00 2011-05-01 15:48:28.625 121 12620.08 50.65 54939.78 88888.00 2011-05-01 15:48:28.750 121 12620.02 50.67 54939.75 88888.00 2011-05-01 15:48:28.875 121 12619.98 50.73 54939.78 88888.00 2011-05-01 15:48:29.000 121 12620.08 50.77 54939.78 88888.00 2011-05-01 15:48:29.125 121 12620.08 50.77 54939.78 88888.00 2011-05-01 15:48:29.250 121 12620.02 50.80 54939.78 88888.00 2011-05-01 15:48:29.375 121 12620.08 50.83 54939.78 88888.00 2011-05-01 15:48:29.500 121 12620.10 50.90 54939.80 88888.00 2011-05-01 15:48:29.625 121 12620.08 50.98 54939.82 88888.00 2011-05-01 15:48:29.750 121 12620.08 51.02 54939.82 88888.00 2011-05-01 15:48:29.875 121 12620.08 51.08 54939.85 88888.00 2011-05-01 15:48:30.000 121 12620.08 51.10 54939.82 88888.00 2011-05-01 15:48:30.125 121 12620.10 51.12 54939.82 88888.00 2011-05-01 15:48:30.250 121 12620.10 51.15 54939.85 88888.00 2011-05-01 15:48:30.375 121 12620.15 51.15 54939.85 88888.00 2011-05-01 15:48:30.500 121 12620.20 51.20 54939.82 88888.00 2011-05-01 15:48:30.625 121 12620.15 51.23 54939.80 88888.00 2011-05-01 15:48:30.750 121 12620.12 51.23 54939.82 88888.00 2011-05-01 15:48:30.875 121 12620.02 51.23 54939.85 88888.00 2011-05-01 15:48:31.000 121 12620.02 51.23 54939.82 88888.00 2011-05-01 15:48:31.125 121 12620.10 51.25 54939.82 88888.00 2011-05-01 15:48:31.250 121 12620.05 51.23 54939.82 88888.00 2011-05-01 15:48:31.375 121 12620.00 51.25 54939.80 88888.00 2011-05-01 15:48:31.500 121 12619.98 51.30 54939.82 88888.00 2011-05-01 15:48:31.625 121 12619.92 51.33 54939.88 88888.00 2011-05-01 15:48:31.750 121 12619.90 51.30 54939.88 88888.00 2011-05-01 15:48:31.875 121 12619.90 51.30 54939.90 88888.00 2011-05-01 15:48:32.000 121 12619.90 51.35 54939.93 88888.00 2011-05-01 15:48:32.125 121 12619.88 51.33 54939.90 88888.00 2011-05-01 15:48:32.250 121 12619.83 51.35 54939.88 88888.00 2011-05-01 15:48:32.375 121 12619.80 51.38 54939.88 88888.00 2011-05-01 15:48:32.500 121 12619.80 51.40 54939.93 88888.00 2011-05-01 15:48:32.625 121 12619.83 51.42 54939.93 88888.00 2011-05-01 15:48:32.750 121 12619.85 51.48 54939.93 88888.00 2011-05-01 15:48:32.875 121 12619.80 51.48 54939.93 88888.00 2011-05-01 15:48:33.000 121 12619.83 51.48 54939.93 88888.00 2011-05-01 15:48:33.125 121 12619.80 51.48 54939.95 88888.00 2011-05-01 15:48:33.250 121 12619.77 51.50 54939.93 88888.00 2011-05-01 15:48:33.375 121 12619.77 51.55 54939.95 88888.00 2011-05-01 15:48:33.500 121 12619.75 51.58 54939.93 88888.00 2011-05-01 15:48:33.625 121 12619.73 51.55 54939.95 88888.00 2011-05-01 15:48:33.750 121 12619.62 51.60 54939.95 88888.00 2011-05-01 15:48:33.875 121 12619.60 51.60 54939.95 88888.00 2011-05-01 15:48:34.000 121 12619.65 51.62 54939.95 88888.00 2011-05-01 15:48:34.125 121 12619.67 51.65 54940.00 88888.00 2011-05-01 15:48:34.250 121 12619.62 51.67 54939.97 88888.00 2011-05-01 15:48:34.375 121 12619.60 51.67 54939.97 88888.00 2011-05-01 15:48:34.500 121 12619.67 51.67 54939.97 88888.00 2011-05-01 15:48:34.625 121 12619.67 51.70 54939.97 88888.00 2011-05-01 15:48:34.750 121 12619.60 51.73 54939.97 88888.00 2011-05-01 15:48:34.875 121 12619.65 51.75 54939.95 88888.00 2011-05-01 15:48:35.000 121 12619.75 51.77 54939.95 88888.00 2011-05-01 15:48:35.125 121 12619.73 51.80 54939.97 88888.00 2011-05-01 15:48:35.250 121 12619.73 51.85 54939.97 88888.00 2011-05-01 15:48:35.375 121 12619.70 51.85 54939.97 88888.00 2011-05-01 15:48:35.500 121 12619.67 51.85 54939.97 88888.00 2011-05-01 15:48:35.625 121 12619.65 51.88 54939.97 88888.00 2011-05-01 15:48:35.750 121 12619.65 51.92 54939.97 88888.00 2011-05-01 15:48:35.875 121 12619.70 51.90 54939.97 88888.00 2011-05-01 15:48:36.000 121 12619.73 51.90 54939.97 88888.00 2011-05-01 15:48:36.125 121 12619.73 51.95 54940.00 88888.00 2011-05-01 15:48:36.250 121 12619.77 51.98 54940.00 88888.00 2011-05-01 15:48:36.375 121 12619.80 51.95 54940.00 88888.00 2011-05-01 15:48:36.500 121 12619.80 51.98 54940.00 88888.00 2011-05-01 15:48:36.625 121 12619.85 51.98 54939.97 88888.00 2011-05-01 15:48:36.750 121 12619.85 52.00 54940.00 88888.00 2011-05-01 15:48:36.875 121 12619.88 52.02 54940.00 88888.00 2011-05-01 15:48:37.000 121 12619.85 52.02 54939.97 88888.00 2011-05-01 15:48:37.125 121 12619.85 52.02 54940.00 88888.00 2011-05-01 15:48:37.250 121 12619.92 52.08 54940.00 88888.00 2011-05-01 15:48:37.375 121 12619.92 52.10 54939.97 88888.00 2011-05-01 15:48:37.500 121 12619.95 52.10 54939.97 88888.00 2011-05-01 15:48:37.625 121 12619.98 52.08 54939.97 88888.00 2011-05-01 15:48:37.750 121 12620.00 52.08 54939.95 88888.00 2011-05-01 15:48:37.875 121 12619.98 52.10 54939.97 88888.00 2011-05-01 15:48:38.000 121 12619.98 52.15 54939.97 88888.00 2011-05-01 15:48:38.125 121 12619.95 52.17 54939.97 88888.00 2011-05-01 15:48:38.250 121 12619.98 52.15 54939.97 88888.00 2011-05-01 15:48:38.375 121 12620.05 52.15 54939.95 88888.00 2011-05-01 15:48:38.500 121 12620.05 52.17 54939.97 88888.00 2011-05-01 15:48:38.625 121 12620.02 52.17 54940.00 88888.00 2011-05-01 15:48:38.750 121 12620.00 52.15 54940.00 88888.00 2011-05-01 15:48:38.875 121 12620.00 52.15 54940.03 88888.00 2011-05-01 15:48:39.000 121 12620.02 52.10 54939.97 88888.00 2011-05-01 15:48:39.125 121 12620.05 52.10 54939.97 88888.00 2011-05-01 15:48:39.250 121 12620.08 52.08 54939.97 88888.00 2011-05-01 15:48:39.375 121 12620.12 52.10 54939.97 88888.00 2011-05-01 15:48:39.500 121 12620.10 52.12 54939.95 88888.00 2011-05-01 15:48:39.625 121 12620.08 52.10 54939.97 88888.00 2011-05-01 15:48:39.750 121 12620.10 52.05 54940.00 88888.00 2011-05-01 15:48:39.875 121 12620.10 52.08 54940.00 88888.00 2011-05-01 15:48:40.000 121 12620.12 52.05 54940.00 88888.00 2011-05-01 15:48:40.125 121 12620.20 52.02 54940.00 88888.00 2011-05-01 15:48:40.250 121 12620.17 51.98 54939.97 88888.00 2011-05-01 15:48:40.375 121 12620.17 51.98 54940.00 88888.00 2011-05-01 15:48:40.500 121 12620.23 51.98 54939.97 88888.00 2011-05-01 15:48:40.625 121 12620.25 51.95 54939.97 88888.00 2011-05-01 15:48:40.750 121 12620.25 51.98 54940.00 88888.00 2011-05-01 15:48:40.875 121 12620.30 51.92 54940.00 88888.00 2011-05-01 15:48:41.000 121 12620.35 51.92 54939.97 88888.00 2011-05-01 15:48:41.125 121 12620.35 51.90 54939.97 88888.00 2011-05-01 15:48:41.250 121 12620.35 51.85 54939.97 88888.00 2011-05-01 15:48:41.375 121 12620.38 51.88 54939.97 88888.00 2011-05-01 15:48:41.500 121 12620.33 51.85 54940.00 88888.00 2011-05-01 15:48:41.625 121 12620.30 51.83 54940.00 88888.00 2011-05-01 15:48:41.750 121 12620.25 51.83 54940.00 88888.00 2011-05-01 15:48:41.875 121 12620.20 51.80 54940.03 88888.00 2011-05-01 15:48:42.000 121 12620.20 51.80 54940.00 88888.00 2011-05-01 15:48:42.125 121 12620.17 51.75 54940.00 88888.00 2011-05-01 15:48:42.250 121 12620.12 51.70 54940.03 88888.00 2011-05-01 15:48:42.375 121 12620.10 51.73 54940.05 88888.00 2011-05-01 15:48:42.500 121 12620.17 51.73 54940.05 88888.00 2011-05-01 15:48:42.625 121 12620.17 51.73 54940.03 88888.00 2011-05-01 15:48:42.750 121 12620.10 51.70 54940.03 88888.00 2011-05-01 15:48:42.875 121 12620.05 51.67 54940.03 88888.00 2011-05-01 15:48:43.000 121 12619.98 51.65 54940.07 88888.00 2011-05-01 15:48:43.125 121 12619.90 51.65 54940.12 88888.00 2011-05-01 15:48:43.250 121 12619.83 51.65 54940.10 88888.00 2011-05-01 15:48:43.375 121 12619.83 51.62 54940.10 88888.00 2011-05-01 15:48:43.500 121 12619.85 51.62 54940.10 88888.00 2011-05-01 15:48:43.625 121 12619.83 51.62 54940.12 88888.00 2011-05-01 15:48:43.750 121 12619.73 51.60 54940.15 88888.00 2011-05-01 15:48:43.875 121 12619.67 51.52 54940.12 88888.00 2011-05-01 15:48:44.000 121 12619.67 51.48 54940.12 88888.00 2011-05-01 15:48:44.125 121 12619.62 51.48 54940.20 88888.00 2011-05-01 15:48:44.250 121 12619.50 51.48 54940.20 88888.00 2011-05-01 15:48:44.375 121 12619.50 51.45 54940.18 88888.00 2011-05-01 15:48:44.500 121 12619.50 51.45 54940.18 88888.00 2011-05-01 15:48:44.625 121 12619.42 51.45 54940.20 88888.00 2011-05-01 15:48:44.750 121 12619.33 51.45 54940.20 88888.00 2011-05-01 15:48:44.875 121 12619.33 51.40 54940.20 88888.00 2011-05-01 15:48:45.000 121 12619.30 51.38 54940.20 88888.00 2011-05-01 15:48:45.125 121 12619.33 51.38 54940.22 88888.00 2011-05-01 15:48:45.250 121 12619.23 51.38 54940.22 88888.00 2011-05-01 15:48:45.375 121 12619.20 51.38 54940.22 88888.00 2011-05-01 15:48:45.500 121 12619.17 51.38 54940.22 88888.00 2011-05-01 15:48:45.625 121 12619.08 51.38 54940.25 88888.00 2011-05-01 15:48:45.750 121 12619.05 51.35 54940.25 88888.00 2011-05-01 15:48:45.875 121 12619.02 51.35 54940.22 88888.00 2011-05-01 15:48:46.000 121 12619.05 51.35 54940.22 88888.00 2011-05-01 15:48:46.125 121 12619.02 51.35 54940.25 88888.00 2011-05-01 15:48:46.250 121 12618.95 51.35 54940.28 88888.00 2011-05-01 15:48:46.375 121 12618.92 51.38 54940.32 88888.00 2011-05-01 15:48:46.500 121 12618.85 51.40 54940.32 88888.00 2011-05-01 15:48:46.625 121 12618.75 51.40 54940.32 88888.00 2011-05-01 15:48:46.750 121 12618.70 51.40 54940.28 88888.00 2011-05-01 15:48:46.875 121 12618.67 51.40 54940.25 88888.00 2011-05-01 15:48:47.000 121 12618.60 51.38 54940.28 88888.00 2011-05-01 15:48:47.125 121 12618.60 51.42 54940.28 88888.00 2011-05-01 15:48:47.250 121 12618.55 51.45 54940.30 88888.00 2011-05-01 15:48:47.375 121 12618.48 51.45 54940.30 88888.00 2011-05-01 15:48:47.500 121 12618.45 51.45 54940.30 88888.00 2011-05-01 15:48:47.625 121 12618.40 51.42 54940.30 88888.00 2011-05-01 15:48:47.750 121 12618.35 51.45 54940.28 88888.00 2011-05-01 15:48:47.875 121 12618.35 51.42 54940.28 88888.00 2011-05-01 15:48:48.000 121 12618.25 51.40 54940.28 88888.00 2011-05-01 15:48:48.125 121 12618.23 51.40 54940.30 88888.00 2011-05-01 15:48:48.250 121 12618.20 51.40 54940.35 88888.00 2011-05-01 15:48:48.375 121 12618.10 51.38 54940.32 88888.00 2011-05-01 15:48:48.500 121 12618.08 51.38 54940.32 88888.00 2011-05-01 15:48:48.625 121 12618.02 51.38 54940.32 88888.00 2011-05-01 15:48:48.750 121 12618.02 51.35 54940.32 88888.00 2011-05-01 15:48:48.875 121 12618.05 51.35 54940.30 88888.00 2011-05-01 15:48:49.000 121 12618.00 51.30 54940.30 88888.00 2011-05-01 15:48:49.125 121 12617.95 51.27 54940.32 88888.00 2011-05-01 15:48:49.250 121 12617.85 51.25 54940.35 88888.00 2011-05-01 15:48:49.375 121 12617.85 51.25 54940.35 88888.00 2011-05-01 15:48:49.500 121 12617.85 51.23 54940.35 88888.00 2011-05-01 15:48:49.625 121 12617.83 51.23 54940.32 88888.00 2011-05-01 15:48:49.750 121 12617.80 51.20 54940.32 88888.00 2011-05-01 15:48:49.875 121 12617.77 51.23 54940.30 88888.00 2011-05-01 15:48:50.000 121 12617.75 51.23 54940.32 88888.00 2011-05-01 15:48:50.125 121 12617.75 51.25 54940.32 88888.00 2011-05-01 15:48:50.250 121 12617.67 51.23 54940.35 88888.00 2011-05-01 15:48:50.375 121 12617.60 51.20 54940.30 88888.00 2011-05-01 15:48:50.500 121 12617.55 51.23 54940.30 88888.00 2011-05-01 15:48:50.625 121 12617.52 51.25 54940.30 88888.00 2011-05-01 15:48:50.750 121 12617.50 51.27 54940.32 88888.00 2011-05-01 15:48:50.875 121 12617.45 51.25 54940.32 88888.00 2011-05-01 15:48:51.000 121 12617.40 51.23 54940.30 88888.00 2011-05-01 15:48:51.125 121 12617.30 51.25 54940.28 88888.00 2011-05-01 15:48:51.250 121 12617.20 51.25 54940.30 88888.00 2011-05-01 15:48:51.375 121 12617.23 51.25 54940.28 88888.00 2011-05-01 15:48:51.500 121 12617.17 51.25 54940.32 88888.00 2011-05-01 15:48:51.625 121 12617.15 51.27 54940.32 88888.00 2011-05-01 15:48:51.750 121 12617.12 51.27 54940.30 88888.00 2011-05-01 15:48:51.875 121 12617.12 51.27 54940.35 88888.00 2011-05-01 15:48:52.000 121 12617.15 51.25 54940.35 88888.00 2011-05-01 15:48:52.125 121 12617.15 51.25 54940.30 88888.00 2011-05-01 15:48:52.250 121 12617.10 51.23 54940.32 88888.00 2011-05-01 15:48:52.375 121 12617.00 51.23 54940.32 88888.00 2011-05-01 15:48:52.500 121 12616.90 51.23 54940.32 88888.00 2011-05-01 15:48:52.625 121 12616.83 51.25 54940.30 88888.00 2011-05-01 15:48:52.750 121 12616.77 51.17 54940.35 88888.00 2011-05-01 15:48:52.875 121 12616.75 51.17 54940.32 88888.00 2011-05-01 15:48:53.000 121 12616.70 51.20 54940.32 88888.00 2011-05-01 15:48:53.125 121 12616.67 51.23 54940.32 88888.00 2011-05-01 15:48:53.250 121 12616.67 51.20 54940.32 88888.00 2011-05-01 15:48:53.375 121 12616.65 51.20 54940.32 88888.00 2011-05-01 15:48:53.500 121 12616.62 51.17 54940.32 88888.00 2011-05-01 15:48:53.625 121 12616.65 51.17 54940.35 88888.00 2011-05-01 15:48:53.750 121 12616.62 51.17 54940.35 88888.00 2011-05-01 15:48:53.875 121 12616.62 51.20 54940.32 88888.00 2011-05-01 15:48:54.000 121 12616.52 51.15 54940.30 88888.00 2011-05-01 15:48:54.125 121 12616.45 51.10 54940.32 88888.00 2011-05-01 15:48:54.250 121 12616.45 51.02 54940.30 88888.00 2011-05-01 15:48:54.375 121 12616.42 51.00 54940.28 88888.00 2011-05-01 15:48:54.500 121 12616.33 51.00 54940.28 88888.00 2011-05-01 15:48:54.625 121 12616.30 51.00 54940.30 88888.00 2011-05-01 15:48:54.750 121 12616.25 51.00 54940.28 88888.00 2011-05-01 15:48:54.875 121 12616.20 50.92 54940.25 88888.00 2011-05-01 15:48:55.000 121 12616.20 50.88 54940.25 88888.00 2011-05-01 15:48:55.125 121 12616.20 50.90 54940.28 88888.00 2011-05-01 15:48:55.250 121 12616.15 50.83 54940.30 88888.00 2011-05-01 15:48:55.375 121 12616.23 50.80 54940.28 88888.00 2011-05-01 15:48:55.500 121 12616.27 50.75 54940.30 88888.00 2011-05-01 15:48:55.625 121 12616.20 50.70 54940.30 88888.00 2011-05-01 15:48:55.750 121 12616.17 50.65 54940.30 88888.00 2011-05-01 15:48:55.875 121 12616.20 50.60 54940.30 88888.00 2011-05-01 15:48:56.000 121 12616.17 50.60 54940.28 88888.00 2011-05-01 15:48:56.125 121 12616.17 50.58 54940.28 88888.00 2011-05-01 15:48:56.250 121 12616.20 50.55 54940.30 88888.00 2011-05-01 15:48:56.375 121 12616.27 50.55 54940.28 88888.00 2011-05-01 15:48:56.500 121 12616.27 50.50 54940.25 88888.00 2011-05-01 15:48:56.625 121 12616.25 50.45 54940.22 88888.00 2011-05-01 15:48:56.750 121 12616.23 50.42 54940.25 88888.00 2011-05-01 15:48:56.875 121 12616.23 50.40 54940.28 88888.00 2011-05-01 15:48:57.000 121 12616.23 50.40 54940.25 88888.00 2011-05-01 15:48:57.125 121 12616.15 50.38 54940.25 88888.00 2011-05-01 15:48:57.250 121 12616.08 50.35 54940.20 88888.00 2011-05-01 15:48:57.375 121 12616.15 50.35 54940.22 88888.00 2011-05-01 15:48:57.500 121 12616.12 50.33 54940.22 88888.00 2011-05-01 15:48:57.625 121 12616.10 50.33 54940.22 88888.00 2011-05-01 15:48:57.750 121 12616.12 50.33 54940.20 88888.00 2011-05-01 15:48:57.875 121 12616.12 50.27 54940.20 88888.00 2011-05-01 15:48:58.000 121 12616.10 50.27 54940.18 88888.00 2011-05-01 15:48:58.125 121 12616.10 50.25 54940.15 88888.00 2011-05-01 15:48:58.250 121 12616.17 50.23 54940.12 88888.00 2011-05-01 15:48:58.375 121 12616.20 50.23 54940.10 88888.00 2011-05-01 15:48:58.500 121 12616.20 50.27 54940.15 88888.00 2011-05-01 15:48:58.625 121 12616.25 50.27 54940.12 88888.00 2011-05-01 15:48:58.750 121 12616.25 50.27 54940.10 88888.00 2011-05-01 15:48:58.875 121 12616.25 50.25 54940.10 88888.00 2011-05-01 15:48:59.000 121 12616.25 50.20 54940.07 88888.00 2011-05-01 15:48:59.125 121 12616.20 50.20 54940.05 88888.00 2011-05-01 15:48:59.250 121 12616.08 50.20 54940.05 88888.00 2011-05-01 15:48:59.375 121 12616.08 50.20 54940.05 88888.00 2011-05-01 15:48:59.500 121 12616.15 50.20 54940.05 88888.00 2011-05-01 15:48:59.625 121 12616.27 50.23 54940.05 88888.00 2011-05-01 15:48:59.750 121 12616.30 50.20 54940.05 88888.00 2011-05-01 15:48:59.875 121 12616.27 50.20 54940.03 88888.00 2011-05-01 15:49:00.000 121 12616.20 50.15 54940.03 88888.00 2011-05-01 15:49:00.125 121 12616.23 50.12 54940.03 88888.00 2011-05-01 15:49:00.250 121 12616.25 50.12 54940.03 88888.00 2011-05-01 15:49:00.375 121 12616.27 50.10 54940.03 88888.00 2011-05-01 15:49:00.500 121 12616.27 50.08 54940.03 88888.00 2011-05-01 15:49:00.625 121 12616.20 50.10 54940.00 88888.00 2011-05-01 15:49:00.750 121 12616.17 50.10 54940.05 88888.00 2011-05-01 15:49:00.875 121 12616.20 50.08 54940.03 88888.00 2011-05-01 15:49:01.000 121 12616.15 50.02 54940.00 88888.00 2011-05-01 15:49:01.125 121 12616.10 50.00 54940.00 88888.00 2011-05-01 15:49:01.250 121 12616.02 50.00 54940.00 88888.00 2011-05-01 15:49:01.375 121 12616.02 50.02 54940.00 88888.00 2011-05-01 15:49:01.500 121 12615.98 50.02 54940.00 88888.00 2011-05-01 15:49:01.625 121 12615.85 50.02 54939.97 88888.00 2011-05-01 15:49:01.750 121 12615.88 50.02 54939.97 88888.00 2011-05-01 15:49:01.875 121 12615.85 50.02 54939.95 88888.00 2011-05-01 15:49:02.000 121 12615.73 49.98 54939.93 88888.00 2011-05-01 15:49:02.125 121 12615.60 49.92 54939.93 88888.00 2011-05-01 15:49:02.250 121 12615.58 49.98 54939.95 88888.00 2011-05-01 15:49:02.375 121 12615.55 49.95 54939.95 88888.00 2011-05-01 15:49:02.500 121 12615.50 49.95 54939.97 88888.00 2011-05-01 15:49:02.625 121 12615.40 49.92 54939.95 88888.00 2011-05-01 15:49:02.750 121 12615.30 49.90 54939.97 88888.00 2011-05-01 15:49:02.875 121 12615.23 49.90 54940.00 88888.00 2011-05-01 15:49:03.000 121 12615.17 49.88 54940.00 88888.00 2011-05-01 15:49:03.125 121 12615.15 49.85 54940.00 88888.00 2011-05-01 15:49:03.250 121 12615.12 49.88 54939.97 88888.00 2011-05-01 15:49:03.375 121 12615.08 49.85 54939.97 88888.00 2011-05-01 15:49:03.500 121 12615.00 49.88 54939.95 88888.00 2011-05-01 15:49:03.625 121 12614.98 49.85 54939.97 88888.00 2011-05-01 15:49:03.750 121 12615.00 49.83 54939.97 88888.00 2011-05-01 15:49:03.875 121 12614.98 49.77 54939.95 88888.00 2011-05-01 15:49:04.000 121 12614.90 49.77 54939.95 88888.00 2011-05-01 15:49:04.125 121 12614.85 49.73 54939.97 88888.00 2011-05-01 15:49:04.250 121 12614.77 49.67 54939.95 88888.00 2011-05-01 15:49:04.375 121 12614.73 49.67 54939.95 88888.00 2011-05-01 15:49:04.500 121 12614.70 49.67 54939.95 88888.00 2011-05-01 15:49:04.625 121 12614.67 49.65 54939.97 88888.00 2011-05-01 15:49:04.750 121 12614.62 49.62 54939.97 88888.00 2011-05-01 15:49:04.875 121 12614.55 49.58 54939.97 88888.00 2011-05-01 15:49:05.000 121 12614.48 49.52 54939.95 88888.00 2011-05-01 15:49:05.125 121 12614.38 49.45 54940.00 88888.00 2011-05-01 15:49:05.250 121 12614.27 49.40 54939.97 88888.00 2011-05-01 15:49:05.375 121 12614.30 49.38 54939.97 88888.00 2011-05-01 15:49:05.500 121 12614.30 49.38 54939.95 88888.00 2011-05-01 15:49:05.625 121 12614.27 49.38 54939.97 88888.00 2011-05-01 15:49:05.750 121 12614.23 49.33 54939.95 88888.00 2011-05-01 15:49:05.875 121 12614.25 49.30 54939.95 88888.00 2011-05-01 15:49:06.000 121 12614.17 49.30 54939.93 88888.00 2011-05-01 15:49:06.125 121 12614.05 49.25 54939.93 88888.00 2011-05-01 15:49:06.250 121 12614.02 49.20 54939.95 88888.00 2011-05-01 15:49:06.375 121 12614.00 49.15 54939.95 88888.00 2011-05-01 15:49:06.500 121 12613.88 49.08 54939.93 88888.00 2011-05-01 15:49:06.625 121 12613.85 49.08 54939.93 88888.00 2011-05-01 15:49:06.750 121 12613.85 49.05 54939.93 88888.00 2011-05-01 15:49:06.875 121 12613.83 49.00 54939.93 88888.00 2011-05-01 15:49:07.000 121 12613.77 48.95 54939.93 88888.00 2011-05-01 15:49:07.125 121 12613.70 48.92 54939.90 88888.00 2011-05-01 15:49:07.250 121 12613.65 48.85 54939.88 88888.00 2011-05-01 15:49:07.375 121 12613.60 48.85 54939.88 88888.00 2011-05-01 15:49:07.500 121 12613.58 48.83 54939.93 88888.00 2011-05-01 15:49:07.625 121 12613.50 48.80 54939.93 88888.00 2011-05-01 15:49:07.750 121 12613.45 48.77 54939.93 88888.00 2011-05-01 15:49:07.875 121 12613.40 48.73 54939.93 88888.00 2011-05-01 15:49:08.000 121 12613.40 48.65 54939.90 88888.00 2011-05-01 15:49:08.125 121 12613.38 48.60 54939.90 88888.00 2011-05-01 15:49:08.250 121 12613.38 48.52 54939.88 88888.00 2011-05-01 15:49:08.375 121 12613.33 48.48 54939.85 88888.00 2011-05-01 15:49:08.500 121 12613.25 48.42 54939.88 88888.00 2011-05-01 15:49:08.625 121 12613.25 48.40 54939.85 88888.00 2011-05-01 15:49:08.750 121 12613.23 48.35 54939.85 88888.00 2011-05-01 15:49:08.875 121 12613.15 48.33 54939.85 88888.00 2011-05-01 15:49:09.000 121 12613.10 48.27 54939.88 88888.00 2011-05-01 15:49:09.125 121 12613.05 48.23 54939.90 88888.00 2011-05-01 15:49:09.250 121 12612.95 48.20 54939.88 88888.00 2011-05-01 15:49:09.375 121 12612.95 48.15 54939.88 88888.00 2011-05-01 15:49:09.500 121 12612.92 48.08 54939.82 88888.00 2011-05-01 15:49:09.625 121 12612.92 48.02 54939.85 88888.00 2011-05-01 15:49:09.750 121 12612.92 48.02 54939.85 88888.00 2011-05-01 15:49:09.875 121 12612.92 48.00 54939.85 88888.00 2011-05-01 15:49:10.000 121 12612.88 47.98 54939.82 88888.00 2011-05-01 15:49:10.125 121 12612.85 47.92 54939.80 88888.00 2011-05-01 15:49:10.250 121 12612.83 47.88 54939.80 88888.00 2011-05-01 15:49:10.375 121 12612.75 47.88 54939.80 88888.00 2011-05-01 15:49:10.500 121 12612.70 47.88 54939.82 88888.00 2011-05-01 15:49:10.625 121 12612.65 47.90 54939.80 88888.00 2011-05-01 15:49:10.750 121 12612.70 47.85 54939.78 88888.00 2011-05-01 15:49:10.875 121 12612.70 47.83 54939.75 88888.00 2011-05-01 15:49:11.000 121 12612.67 47.80 54939.72 88888.00 2011-05-01 15:49:11.125 121 12612.65 47.85 54939.70 88888.00 2011-05-01 15:49:11.250 121 12612.58 47.83 54939.72 88888.00 2011-05-01 15:49:11.375 121 12612.52 47.83 54939.68 88888.00 2011-05-01 15:49:11.500 121 12612.50 47.85 54939.65 88888.00 2011-05-01 15:49:11.625 121 12612.48 47.90 54939.68 88888.00 2011-05-01 15:49:11.750 121 12612.48 47.92 54939.62 88888.00 2011-05-01 15:49:11.875 121 12612.50 47.92 54939.62 88888.00 2011-05-01 15:49:12.000 121 12612.48 47.95 54939.62 88888.00 2011-05-01 15:49:12.125 121 12612.42 48.00 54939.60 88888.00 2011-05-01 15:49:12.250 121 12612.40 48.05 54939.57 88888.00 2011-05-01 15:49:12.375 121 12612.42 48.10 54939.57 88888.00 2011-05-01 15:49:12.500 121 12612.40 48.12 54939.55 88888.00 2011-05-01 15:49:12.625 121 12612.30 48.15 54939.50 88888.00 2011-05-01 15:49:12.750 121 12612.30 48.20 54939.47 88888.00 2011-05-01 15:49:12.875 121 12612.30 48.25 54939.47 88888.00 2011-05-01 15:49:13.000 121 12612.33 48.33 54939.45 88888.00 2011-05-01 15:49:13.125 121 12612.35 48.38 54939.43 88888.00 2011-05-01 15:49:13.250 121 12612.35 48.42 54939.40 88888.00 2011-05-01 15:49:13.375 121 12612.33 48.50 54939.38 88888.00 2011-05-01 15:49:13.500 121 12612.33 48.58 54939.38 88888.00 2011-05-01 15:49:13.625 121 12612.25 48.62 54939.35 88888.00 2011-05-01 15:49:13.750 121 12612.20 48.67 54939.32 88888.00 2011-05-01 15:49:13.875 121 12612.15 48.73 54939.28 88888.00 2011-05-01 15:49:14.000 121 12612.17 48.77 54939.25 88888.00 2011-05-01 15:49:14.125 121 12612.23 48.77 54939.22 88888.00 2011-05-01 15:49:14.250 121 12612.20 48.83 54939.20 88888.00 2011-05-01 15:49:14.375 121 12612.23 48.90 54939.18 88888.00 2011-05-01 15:49:14.500 121 12612.23 48.95 54939.18 88888.00 2011-05-01 15:49:14.625 121 12612.30 49.00 54939.15 88888.00 2011-05-01 15:49:14.750 121 12612.35 49.05 54939.15 88888.00 2011-05-01 15:49:14.875 121 12612.30 49.05 54939.12 88888.00 2011-05-01 15:49:15.000 121 12612.25 49.08 54939.12 88888.00 2011-05-01 15:49:15.125 121 12612.20 49.10 54939.07 88888.00 2011-05-01 15:49:15.250 121 12612.20 49.15 54939.05 88888.00 2011-05-01 15:49:15.375 121 12612.17 49.17 54939.03 88888.00 2011-05-01 15:49:15.500 121 12612.12 49.23 54939.05 88888.00 2011-05-01 15:49:15.625 121 12612.12 49.25 54939.05 88888.00 2011-05-01 15:49:15.750 121 12612.15 49.25 54939.05 88888.00 2011-05-01 15:49:15.875 121 12612.10 49.25 54939.03 88888.00 2011-05-01 15:49:16.000 121 12612.08 49.27 54938.97 88888.00 2011-05-01 15:49:16.125 121 12612.05 49.30 54938.95 88888.00 2011-05-01 15:49:16.250 121 12612.02 49.30 54938.93 88888.00 2011-05-01 15:49:16.375 121 12612.05 49.33 54938.90 88888.00 2011-05-01 15:49:16.500 121 12612.08 49.33 54938.90 88888.00 2011-05-01 15:49:16.625 121 12612.02 49.35 54938.88 88888.00 2011-05-01 15:49:16.750 121 12611.98 49.38 54938.85 88888.00 2011-05-01 15:49:16.875 121 12611.95 49.35 54938.82 88888.00 2011-05-01 15:49:17.000 121 12611.98 49.33 54938.82 88888.00 2011-05-01 15:49:17.125 121 12611.98 49.35 54938.78 88888.00 2011-05-01 15:49:17.250 121 12611.95 49.40 54938.78 88888.00 2011-05-01 15:49:17.375 121 12611.98 49.42 54938.78 88888.00 2011-05-01 15:49:17.500 121 12612.00 49.45 54938.75 88888.00 2011-05-01 15:49:17.625 121 12612.00 49.48 54938.75 88888.00 2011-05-01 15:49:17.750 121 12611.98 49.52 54938.72 88888.00 2011-05-01 15:49:17.875 121 12611.95 49.52 54938.70 88888.00 2011-05-01 15:49:18.000 121 12611.98 49.55 54938.68 88888.00 2011-05-01 15:49:18.125 121 12612.00 49.60 54938.65 88888.00 2011-05-01 15:49:18.250 121 12612.02 49.62 54938.65 88888.00 2011-05-01 15:49:18.375 121 12612.05 49.65 54938.62 88888.00 2011-05-01 15:49:18.500 121 12612.05 49.75 54938.60 88888.00 2011-05-01 15:49:18.625 121 12612.05 49.83 54938.60 88888.00 2011-05-01 15:49:18.750 121 12612.10 49.90 54938.60 88888.00 2011-05-01 15:49:18.875 121 12612.10 49.95 54938.55 88888.00 2011-05-01 15:49:19.000 121 12612.10 49.98 54938.53 88888.00 2011-05-01 15:49:19.125 121 12612.15 50.05 54938.50 88888.00 2011-05-01 15:49:19.250 121 12612.15 50.12 54938.47 88888.00 2011-05-01 15:49:19.375 121 12612.25 50.20 54938.45 88888.00 2011-05-01 15:49:19.500 121 12612.30 50.27 54938.45 88888.00 2011-05-01 15:49:19.625 121 12612.27 50.33 54938.43 88888.00 2011-05-01 15:49:19.750 121 12612.27 50.38 54938.40 88888.00 2011-05-01 15:49:19.875 121 12612.30 50.45 54938.38 88888.00 2011-05-01 15:49:20.000 121 12612.30 50.50 54938.38 88888.00 2011-05-01 15:49:20.125 121 12612.33 50.55 54938.35 88888.00 2011-05-01 15:49:20.250 121 12612.33 50.60 54938.30 88888.00 2011-05-01 15:49:20.375 121 12612.35 50.65 54938.28 88888.00 2011-05-01 15:49:20.500 121 12612.40 50.75 54938.25 88888.00 2011-05-01 15:49:20.625 121 12612.40 50.77 54938.22 88888.00 2011-05-01 15:49:20.750 121 12612.38 50.80 54938.22 88888.00 2011-05-01 15:49:20.875 121 12612.38 50.83 54938.20 88888.00 2011-05-01 15:49:21.000 121 12612.40 50.95 54938.18 88888.00 2011-05-01 15:49:21.125 121 12612.38 51.00 54938.15 88888.00 2011-05-01 15:49:21.250 121 12612.33 51.00 54938.15 88888.00 2011-05-01 15:49:21.375 121 12612.38 51.02 54938.15 88888.00 2011-05-01 15:49:21.500 121 12612.42 51.08 54938.12 88888.00 2011-05-01 15:49:21.625 121 12612.42 51.15 54938.10 88888.00 2011-05-01 15:49:21.750 121 12612.50 51.20 54938.07 88888.00 2011-05-01 15:49:21.875 121 12612.58 51.25 54938.05 88888.00 2011-05-01 15:49:22.000 121 12612.55 51.30 54938.03 88888.00 2011-05-01 15:49:22.125 121 12612.42 51.35 54937.97 88888.00 2011-05-01 15:49:22.250 121 12612.40 51.40 54937.95 88888.00 2011-05-01 15:49:22.375 121 12612.42 51.42 54937.95 88888.00 2011-05-01 15:49:22.500 121 12612.42 51.48 54937.93 88888.00 2011-05-01 15:49:22.625 121 12612.38 51.52 54937.90 88888.00 2011-05-01 15:49:22.750 121 12612.40 51.60 54937.90 88888.00 2011-05-01 15:49:22.875 121 12612.42 51.65 54937.85 88888.00 2011-05-01 15:49:23.000 121 12612.50 51.70 54937.78 88888.00 2011-05-01 15:49:23.125 121 12612.52 51.75 54937.78 88888.00 2011-05-01 15:49:23.250 121 12612.58 51.83 54937.75 88888.00 2011-05-01 15:49:23.375 121 12612.52 51.90 54937.72 88888.00 2011-05-01 15:49:23.500 121 12612.48 51.95 54937.70 88888.00 2011-05-01 15:49:23.625 121 12612.45 51.98 54937.68 88888.00 2011-05-01 15:49:23.750 121 12612.52 52.02 54937.68 88888.00 2011-05-01 15:49:23.875 121 12612.50 52.10 54937.68 88888.00 2011-05-01 15:49:24.000 121 12612.48 52.08 54937.62 88888.00 2011-05-01 15:49:24.125 121 12612.50 52.08 54937.60 88888.00 2011-05-01 15:49:24.250 121 12612.52 52.17 54937.57 88888.00 2011-05-01 15:49:24.375 121 12612.58 52.23 54937.55 88888.00 2011-05-01 15:49:24.500 121 12612.60 52.25 54937.50 88888.00 2011-05-01 15:49:24.625 121 12612.62 52.25 54937.53 88888.00 2011-05-01 15:49:24.750 121 12612.58 52.25 54937.50 88888.00 2011-05-01 15:49:24.875 121 12612.58 52.23 54937.45 88888.00 2011-05-01 15:49:25.000 121 12612.60 52.27 54937.40 88888.00 2011-05-01 15:49:25.125 121 12612.60 52.35 54937.38 88888.00 2011-05-01 15:49:25.250 121 12612.58 52.35 54937.32 88888.00 2011-05-01 15:49:25.375 121 12612.62 52.38 54937.32 88888.00 2011-05-01 15:49:25.500 121 12612.65 52.40 54937.28 88888.00 2011-05-01 15:49:25.625 121 12612.73 52.40 54937.22 88888.00 2011-05-01 15:49:25.750 121 12612.77 52.42 54937.20 88888.00 2011-05-01 15:49:25.875 121 12612.88 52.48 54937.20 88888.00 2011-05-01 15:49:26.000 121 12612.88 52.48 54937.15 88888.00 2011-05-01 15:49:26.125 121 12612.83 52.48 54937.12 88888.00 2011-05-01 15:49:26.250 121 12612.83 52.50 54937.12 88888.00 2011-05-01 15:49:26.375 121 12612.88 52.52 54937.12 88888.00 2011-05-01 15:49:26.500 121 12612.92 52.52 54937.12 88888.00 2011-05-01 15:49:26.625 121 12612.88 52.50 54937.05 88888.00 2011-05-01 15:49:26.750 121 12612.90 52.52 54937.00 88888.00 2011-05-01 15:49:26.875 121 12613.00 52.55 54936.97 88888.00 2011-05-01 15:49:27.000 121 12613.02 52.58 54936.95 88888.00 2011-05-01 15:49:27.125 121 12613.02 52.58 54936.93 88888.00 2011-05-01 15:49:27.250 121 12613.02 52.60 54936.90 88888.00 2011-05-01 15:49:27.375 121 12613.02 52.60 54936.88 88888.00 2011-05-01 15:49:27.500 121 12613.02 52.60 54936.88 88888.00 2011-05-01 15:49:27.625 121 12613.05 52.60 54936.85 88888.00 2011-05-01 15:49:27.750 121 12613.10 52.60 54936.82 88888.00 2011-05-01 15:49:27.875 121 12613.15 52.60 54936.82 88888.00 2011-05-01 15:49:28.000 121 12613.15 52.60 54936.82 88888.00 2011-05-01 15:49:28.125 121 12613.12 52.60 54936.82 88888.00 2011-05-01 15:49:28.250 121 12613.10 52.60 54936.80 88888.00 2011-05-01 15:49:28.375 121 12613.17 52.62 54936.75 88888.00 2011-05-01 15:49:28.500 121 12613.20 52.65 54936.75 88888.00 2011-05-01 15:49:28.625 121 12613.15 52.65 54936.72 88888.00 2011-05-01 15:49:28.750 121 12613.17 52.62 54936.70 88888.00 2011-05-01 15:49:28.875 121 12613.23 52.65 54936.68 88888.00 2011-05-01 15:49:29.000 121 12613.25 52.70 54936.68 88888.00 2011-05-01 15:49:29.125 121 12613.23 52.70 54936.65 88888.00 2011-05-01 15:49:29.250 121 12613.25 52.70 54936.62 88888.00 2011-05-01 15:49:29.375 121 12613.33 52.73 54936.60 88888.00 2011-05-01 15:49:29.500 121 12613.35 52.73 54936.57 88888.00 2011-05-01 15:49:29.625 121 12613.27 52.70 54936.57 88888.00 2011-05-01 15:49:29.750 121 12613.30 52.70 54936.55 88888.00 2011-05-01 15:49:29.875 121 12613.27 52.70 54936.53 88888.00 2011-05-01 15:49:30.000 121 12613.27 52.67 54936.47 88888.00 2011-05-01 15:49:30.125 121 12613.27 52.67 54936.47 88888.00 2011-05-01 15:49:30.250 121 12613.30 52.67 54936.47 88888.00 2011-05-01 15:49:30.375 121 12613.30 52.70 54936.45 88888.00 2011-05-01 15:49:30.500 121 12613.38 52.70 54936.43 88888.00 2011-05-01 15:49:30.625 121 12613.38 52.75 54936.43 88888.00 2011-05-01 15:49:30.750 121 12613.35 52.75 54936.38 88888.00 2011-05-01 15:49:30.875 121 12613.35 52.75 54936.32 88888.00 2011-05-01 15:49:31.000 121 12613.38 52.77 54936.32 88888.00 2011-05-01 15:49:31.125 121 12613.40 52.80 54936.32 88888.00 2011-05-01 15:49:31.250 121 12613.45 52.80 54936.28 88888.00 2011-05-01 15:49:31.375 121 12613.50 52.83 54936.28 88888.00 2011-05-01 15:49:31.500 121 12613.50 52.83 54936.25 88888.00 2011-05-01 15:49:31.625 121 12613.48 52.83 54936.20 88888.00 2011-05-01 15:49:31.750 121 12613.50 52.88 54936.20 88888.00 2011-05-01 15:49:31.875 121 12613.52 52.90 54936.20 88888.00 2011-05-01 15:49:32.000 121 12613.58 52.92 54936.18 88888.00 2011-05-01 15:49:32.125 121 12613.60 52.95 54936.12 88888.00 2011-05-01 15:49:32.250 121 12613.60 53.00 54936.12 88888.00 2011-05-01 15:49:32.375 121 12613.60 53.05 54936.12 88888.00 2011-05-01 15:49:32.500 121 12613.62 53.10 54936.10 88888.00 2011-05-01 15:49:32.625 121 12613.65 53.10 54936.05 88888.00 2011-05-01 15:49:32.750 121 12613.67 53.12 54936.03 88888.00 2011-05-01 15:49:32.875 121 12613.77 53.23 54936.00 88888.00 2011-05-01 15:49:33.000 121 12613.77 53.23 54935.95 88888.00 2011-05-01 15:49:33.125 121 12613.88 53.25 54935.95 88888.00 2011-05-01 15:49:33.250 121 12613.88 53.27 54935.93 88888.00 2011-05-01 15:49:33.375 121 12613.85 53.33 54935.93 88888.00 2011-05-01 15:49:33.500 121 12613.85 53.42 54935.90 88888.00 2011-05-01 15:49:33.625 121 12613.88 53.45 54935.85 88888.00 2011-05-01 15:49:33.750 121 12613.90 53.48 54935.82 88888.00 2011-05-01 15:49:33.875 121 12613.92 53.52 54935.80 88888.00 2011-05-01 15:49:34.000 121 12613.98 53.55 54935.82 88888.00 2011-05-01 15:49:34.125 121 12613.90 53.55 54935.80 88888.00 2011-05-01 15:49:34.250 121 12613.88 53.60 54935.75 88888.00 2011-05-01 15:49:34.375 121 12613.90 53.62 54935.75 88888.00 2011-05-01 15:49:34.500 121 12613.88 53.65 54935.72 88888.00 2011-05-01 15:49:34.625 121 12613.85 53.67 54935.68 88888.00 2011-05-01 15:49:34.750 121 12613.85 53.67 54935.68 88888.00 2011-05-01 15:49:34.875 121 12613.92 53.70 54935.65 88888.00 2011-05-01 15:49:35.000 121 12614.00 53.73 54935.65 88888.00 2011-05-01 15:49:35.125 121 12613.92 53.73 54935.60 88888.00 2011-05-01 15:49:35.250 121 12613.92 53.70 54935.57 88888.00 2011-05-01 15:49:35.375 121 12613.95 53.67 54935.53 88888.00 2011-05-01 15:49:35.500 121 12613.95 53.70 54935.53 88888.00 2011-05-01 15:49:35.625 121 12613.95 53.70 54935.55 88888.00 2011-05-01 15:49:35.750 121 12613.95 53.70 54935.50 88888.00 2011-05-01 15:49:35.875 121 12613.90 53.67 54935.47 88888.00 2011-05-01 15:49:36.000 121 12613.90 53.62 54935.47 88888.00 2011-05-01 15:49:36.125 121 12613.95 53.62 54935.50 88888.00 2011-05-01 15:49:36.250 121 12613.88 53.60 54935.45 88888.00 2011-05-01 15:49:36.375 121 12613.85 53.60 54935.40 88888.00 2011-05-01 15:49:36.500 121 12613.92 53.60 54935.43 88888.00 2011-05-01 15:49:36.625 121 12614.00 53.60 54935.40 88888.00 2011-05-01 15:49:36.750 121 12614.00 53.55 54935.38 88888.00 2011-05-01 15:49:36.875 121 12613.90 53.52 54935.38 88888.00 2011-05-01 15:49:37.000 121 12613.83 53.48 54935.35 88888.00 2011-05-01 15:49:37.125 121 12613.85 53.50 54935.32 88888.00 2011-05-01 15:49:37.250 121 12613.88 53.48 54935.32 88888.00 2011-05-01 15:49:37.375 121 12613.90 53.48 54935.32 88888.00 2011-05-01 15:49:37.500 121 12613.80 53.45 54935.30 88888.00 2011-05-01 15:49:37.625 121 12613.73 53.45 54935.30 88888.00 2011-05-01 15:49:37.750 121 12613.75 53.45 54935.28 88888.00 2011-05-01 15:49:37.875 121 12613.75 53.45 54935.25 88888.00 2011-05-01 15:49:38.000 121 12613.80 53.45 54935.22 88888.00 2011-05-01 15:49:38.125 121 12613.77 53.48 54935.25 88888.00 2011-05-01 15:49:38.250 121 12613.70 53.42 54935.22 88888.00 2011-05-01 15:49:38.375 121 12613.67 53.40 54935.20 88888.00 2011-05-01 15:49:38.500 121 12613.73 53.45 54935.18 88888.00 2011-05-01 15:49:38.625 121 12613.70 53.48 54935.18 88888.00 2011-05-01 15:49:38.750 121 12613.70 53.50 54935.15 88888.00 2011-05-01 15:49:38.875 121 12613.70 53.45 54935.12 88888.00 2011-05-01 15:49:39.000 121 12613.73 53.48 54935.15 88888.00 2011-05-01 15:49:39.125 121 12613.67 53.45 54935.15 88888.00 2011-05-01 15:49:39.250 121 12613.62 53.40 54935.12 88888.00 2011-05-01 15:49:39.375 121 12613.67 53.40 54935.12 88888.00 2011-05-01 15:49:39.500 121 12613.65 53.38 54935.12 88888.00 2011-05-01 15:49:39.625 121 12613.62 53.35 54935.12 88888.00 2011-05-01 15:49:39.750 121 12613.60 53.33 54935.10 88888.00 2011-05-01 15:49:39.875 121 12613.52 53.27 54935.07 88888.00 2011-05-01 15:49:40.000 121 12613.42 53.30 54935.07 88888.00 2011-05-01 15:49:40.125 121 12613.40 53.25 54935.07 88888.00 2011-05-01 15:49:40.250 121 12613.42 53.20 54935.05 88888.00 2011-05-01 15:49:40.375 121 12613.38 53.20 54935.03 88888.00 2011-05-01 15:49:40.500 121 12613.33 53.17 54935.03 88888.00 2011-05-01 15:49:40.625 121 12613.35 53.12 54935.03 88888.00 2011-05-01 15:49:40.750 121 12613.38 53.08 54935.00 88888.00 2011-05-01 15:49:40.875 121 12613.38 53.02 54934.97 88888.00 2011-05-01 15:49:41.000 121 12613.27 53.02 54934.97 88888.00 2011-05-01 15:49:41.125 121 12613.17 52.98 54935.00 88888.00 2011-05-01 15:49:41.250 121 12613.10 52.90 54935.00 88888.00 2011-05-01 15:49:41.375 121 12613.08 52.88 54934.95 88888.00 2011-05-01 15:49:41.500 121 12613.00 52.80 54934.95 88888.00 2011-05-01 15:49:41.625 121 12612.95 52.77 54934.95 88888.00 2011-05-01 15:49:41.750 121 12612.90 52.75 54934.95 88888.00 2011-05-01 15:49:41.875 121 12612.85 52.70 54934.97 88888.00 2011-05-01 15:49:42.000 121 12612.83 52.65 54934.95 88888.00 2011-05-01 15:49:42.125 121 12612.77 52.60 54934.95 88888.00 2011-05-01 15:49:42.250 121 12612.65 52.50 54934.93 88888.00 2011-05-01 15:49:42.375 121 12612.62 52.42 54934.90 88888.00 2011-05-01 15:49:42.500 121 12612.58 52.33 54934.88 88888.00 2011-05-01 15:49:42.625 121 12612.52 52.23 54934.88 88888.00 2011-05-01 15:49:42.750 121 12612.50 52.17 54934.88 88888.00 2011-05-01 15:49:42.875 121 12612.45 52.10 54934.88 88888.00 2011-05-01 15:49:43.000 121 12612.38 52.00 54934.88 88888.00 2011-05-01 15:49:43.125 121 12612.27 51.95 54934.90 88888.00 2011-05-01 15:49:43.250 121 12612.17 51.83 54934.88 88888.00 2011-05-01 15:49:43.375 121 12612.20 51.73 54934.88 88888.00 2011-05-01 15:49:43.500 121 12612.17 51.65 54934.88 88888.00 2011-05-01 15:49:43.625 121 12612.15 51.60 54934.88 88888.00 2011-05-01 15:49:43.750 121 12612.12 51.55 54934.90 88888.00 2011-05-01 15:49:43.875 121 12612.08 51.45 54934.93 88888.00 2011-05-01 15:49:44.000 121 12611.98 51.33 54934.90 88888.00 2011-05-01 15:49:44.125 121 12611.98 51.25 54934.93 88888.00 2011-05-01 15:49:44.250 121 12611.92 51.15 54934.93 88888.00 2011-05-01 15:49:44.375 121 12611.88 51.10 54934.93 88888.00 2011-05-01 15:49:44.500 121 12611.83 51.00 54934.90 88888.00 2011-05-01 15:49:44.625 121 12611.75 50.88 54934.88 88888.00 2011-05-01 15:49:44.750 121 12611.70 50.80 54934.85 88888.00 2011-05-01 15:49:44.875 121 12611.60 50.75 54934.88 88888.00 2011-05-01 15:49:45.000 121 12611.55 50.65 54934.85 88888.00 2011-05-01 15:49:45.125 121 12611.52 50.55 54934.88 88888.00 2011-05-01 15:49:45.250 121 12611.48 50.42 54934.90 88888.00 2011-05-01 15:49:45.375 121 12611.45 50.40 54934.93 88888.00 2011-05-01 15:49:45.500 121 12611.42 50.35 54934.88 88888.00 2011-05-01 15:49:45.625 121 12611.35 50.27 54934.88 88888.00 2011-05-01 15:49:45.750 121 12611.33 50.17 54934.88 88888.00 2011-05-01 15:49:45.875 121 12611.35 50.10 54934.82 88888.00 2011-05-01 15:49:46.000 121 12611.35 50.02 54934.80 88888.00 2011-05-01 15:49:46.125 121 12611.30 49.92 54934.80 88888.00 2011-05-01 15:49:46.250 121 12611.23 49.83 54934.80 88888.00 2011-05-01 15:49:46.375 121 12611.20 49.80 54934.80 88888.00 2011-05-01 15:49:46.500 121 12611.17 49.80 54934.82 88888.00 2011-05-01 15:49:46.625 121 12611.15 49.77 54934.80 88888.00 2011-05-01 15:49:46.750 121 12611.17 49.73 54934.78 88888.00 2011-05-01 15:49:46.875 121 12611.20 49.67 54934.78 88888.00 2011-05-01 15:49:47.000 121 12611.17 49.65 54934.75 88888.00 2011-05-01 15:49:47.125 121 12611.15 49.58 54934.72 88888.00 2011-05-01 15:49:47.250 121 12611.10 49.55 54934.72 88888.00 2011-05-01 15:49:47.375 121 12611.08 49.55 54934.72 88888.00 2011-05-01 15:49:47.500 121 12611.00 49.55 54934.72 88888.00 2011-05-01 15:49:47.625 121 12610.95 49.50 54934.70 88888.00 2011-05-01 15:49:47.750 121 12610.90 49.48 54934.68 88888.00 2011-05-01 15:49:47.875 121 12611.00 49.42 54934.68 88888.00 2011-05-01 15:49:48.000 121 12611.02 49.38 54934.65 88888.00 2011-05-01 15:49:48.125 121 12610.95 49.38 54934.60 88888.00 2011-05-01 15:49:48.250 121 12610.83 49.35 54934.57 88888.00 2011-05-01 15:49:48.375 121 12610.77 49.42 54934.60 88888.00 2011-05-01 15:49:48.500 121 12610.77 49.42 54934.60 88888.00 2011-05-01 15:49:48.625 121 12610.73 49.45 54934.62 88888.00 2011-05-01 15:49:48.750 121 12610.65 49.42 54934.60 88888.00 2011-05-01 15:49:48.875 121 12610.60 49.40 54934.55 88888.00 2011-05-01 15:49:49.000 121 12610.58 49.38 54934.53 88888.00 2011-05-01 15:49:49.125 121 12610.55 49.35 54934.53 88888.00 2011-05-01 15:49:49.250 121 12610.50 49.33 54934.55 88888.00 2011-05-01 15:49:49.375 121 12610.50 49.33 54934.53 88888.00 2011-05-01 15:49:49.500 121 12610.45 49.33 54934.50 88888.00 2011-05-01 15:49:49.625 121 12610.30 49.27 54934.50 88888.00 2011-05-01 15:49:49.750 121 12610.25 49.27 54934.47 88888.00 2011-05-01 15:49:49.875 121 12610.20 49.25 54934.47 88888.00 2011-05-01 15:49:50.000 121 12610.17 49.25 54934.45 88888.00 2011-05-01 15:49:50.125 121 12610.10 49.23 54934.43 88888.00 2011-05-01 15:49:50.250 121 12610.00 49.20 54934.45 88888.00 2011-05-01 15:49:50.375 121 12609.95 49.17 54934.43 88888.00 2011-05-01 15:49:50.500 121 12609.90 49.12 54934.40 88888.00 2011-05-01 15:49:50.625 121 12609.88 49.12 54934.43 88888.00 2011-05-01 15:49:50.750 121 12609.88 49.15 54934.40 88888.00 2011-05-01 15:49:50.875 121 12609.83 49.12 54934.40 88888.00 2011-05-01 15:49:51.000 121 12609.75 49.10 54934.38 88888.00 2011-05-01 15:49:51.125 121 12609.70 49.05 54934.38 88888.00 2011-05-01 15:49:51.250 121 12609.62 48.98 54934.35 88888.00 2011-05-01 15:49:51.375 121 12609.55 49.00 54934.35 88888.00 2011-05-01 15:49:51.500 121 12609.45 49.02 54934.32 88888.00 2011-05-01 15:49:51.625 121 12609.48 49.00 54934.32 88888.00 2011-05-01 15:49:51.750 121 12609.50 49.00 54934.32 88888.00 2011-05-01 15:49:51.875 121 12609.42 48.95 54934.30 88888.00 2011-05-01 15:49:52.000 121 12609.35 48.98 54934.28 88888.00 2011-05-01 15:49:52.125 121 12609.30 48.98 54934.28 88888.00 2011-05-01 15:49:52.250 121 12609.25 48.90 54934.25 88888.00 2011-05-01 15:49:52.375 121 12609.15 48.92 54934.25 88888.00 2011-05-01 15:49:52.500 121 12609.08 48.90 54934.28 88888.00 2011-05-01 15:49:52.625 121 12609.02 48.90 54934.28 88888.00 2011-05-01 15:49:52.750 121 12608.95 48.83 54934.25 88888.00 2011-05-01 15:49:52.875 121 12608.98 48.83 54934.25 88888.00 2011-05-01 15:49:53.000 121 12608.92 48.85 54934.22 88888.00 2011-05-01 15:49:53.125 121 12608.80 48.83 54934.18 88888.00 2011-05-01 15:49:53.250 121 12608.70 48.77 54934.15 88888.00 2011-05-01 15:49:53.375 121 12608.73 48.83 54934.15 88888.00 2011-05-01 15:49:53.500 121 12608.73 48.83 54934.15 88888.00 2011-05-01 15:49:53.625 121 12608.65 48.85 54934.10 88888.00 2011-05-01 15:49:53.750 121 12608.58 48.83 54934.12 88888.00 2011-05-01 15:49:53.875 121 12608.58 48.80 54934.12 88888.00 2011-05-01 15:49:54.000 121 12608.50 48.80 54934.10 88888.00 2011-05-01 15:49:54.125 121 12608.48 48.80 54934.10 88888.00 2011-05-01 15:49:54.250 121 12608.45 48.83 54934.12 88888.00 2011-05-01 15:49:54.375 121 12608.33 48.83 54934.10 88888.00 2011-05-01 15:49:54.500 121 12608.20 48.90 54934.07 88888.00 2011-05-01 15:49:54.625 121 12608.20 48.92 54934.07 88888.00 2011-05-01 15:49:54.750 121 12608.17 48.92 54934.05 88888.00 2011-05-01 15:49:54.875 121 12608.05 48.92 54934.03 88888.00 2011-05-01 15:49:55.000 121 12608.00 48.95 54934.03 88888.00 2011-05-01 15:49:55.125 121 12607.98 48.98 54934.03 88888.00 2011-05-01 15:49:55.250 121 12607.88 49.02 54934.05 88888.00 2011-05-01 15:49:55.375 121 12607.88 49.08 54934.03 88888.00 2011-05-01 15:49:55.500 121 12607.88 49.15 54933.97 88888.00 2011-05-01 15:49:55.625 121 12607.88 49.17 54934.00 88888.00 2011-05-01 15:49:55.750 121 12607.83 49.20 54934.00 88888.00 2011-05-01 15:49:55.875 121 12607.80 49.23 54933.95 88888.00 2011-05-01 15:49:56.000 121 12607.77 49.30 54933.95 88888.00 2011-05-01 15:49:56.125 121 12607.70 49.38 54933.97 88888.00 2011-05-01 15:49:56.250 121 12607.70 49.40 54933.93 88888.00 2011-05-01 15:49:56.375 121 12607.65 49.42 54933.90 88888.00 2011-05-01 15:49:56.500 121 12607.60 49.48 54933.90 88888.00 2011-05-01 15:49:56.625 121 12607.55 49.52 54933.85 88888.00 2011-05-01 15:49:56.750 121 12607.55 49.55 54933.80 88888.00 2011-05-01 15:49:56.875 121 12607.52 49.58 54933.78 88888.00 2011-05-01 15:49:57.000 121 12607.60 49.62 54933.78 88888.00 2011-05-01 15:49:57.125 121 12607.60 49.70 54933.78 88888.00 2011-05-01 15:49:57.250 121 12607.55 49.73 54933.78 88888.00 2011-05-01 15:49:57.375 121 12607.62 49.80 54933.75 88888.00 2011-05-01 15:49:57.500 121 12607.62 49.80 54933.70 88888.00 2011-05-01 15:49:57.625 121 12607.58 49.85 54933.72 88888.00 2011-05-01 15:49:57.750 121 12607.55 49.95 54933.68 88888.00 2011-05-01 15:49:57.875 121 12607.52 50.00 54933.65 88888.00 2011-05-01 15:49:58.000 121 12607.48 50.02 54933.62 88888.00 2011-05-01 15:49:58.125 121 12607.48 50.08 54933.60 88888.00 2011-05-01 15:49:58.250 121 12607.52 50.15 54933.60 88888.00 2011-05-01 15:49:58.375 121 12607.62 50.23 54933.57 88888.00 2011-05-01 15:49:58.500 121 12607.67 50.30 54933.57 88888.00 2011-05-01 15:49:58.625 121 12607.65 50.40 54933.57 88888.00 2011-05-01 15:49:58.750 121 12607.62 50.42 54933.53 88888.00 2011-05-01 15:49:58.875 121 12607.70 50.48 54933.53 88888.00 2011-05-01 15:49:59.000 121 12607.73 50.52 54933.50 88888.00 2011-05-01 15:49:59.125 121 12607.70 50.60 54933.45 88888.00 2011-05-01 15:49:59.250 121 12607.70 50.65 54933.43 88888.00 2011-05-01 15:49:59.375 121 12607.73 50.70 54933.40 88888.00 2011-05-01 15:49:59.500 121 12607.75 50.80 54933.38 88888.00 2011-05-01 15:49:59.625 121 12607.83 50.88 54933.35 88888.00 2011-05-01 15:49:59.750 121 12607.92 50.95 54933.35 88888.00 2011-05-01 15:49:59.875 121 12607.98 51.02 54933.30 88888.00 2011-05-01 15:50:00.000 121 12607.98 51.05 54933.30 88888.00 2011-05-01 15:50:00.125 121 12607.98 51.12 54933.25 88888.00 2011-05-01 15:50:00.250 121 12607.98 51.17 54933.20 88888.00 2011-05-01 15:50:00.375 121 12608.05 51.30 54933.22 88888.00 2011-05-01 15:50:00.500 121 12608.15 51.40 54933.18 88888.00 2011-05-01 15:50:00.625 121 12608.10 51.45 54933.18 88888.00 2011-05-01 15:50:00.750 121 12608.17 51.52 54933.12 88888.00 2011-05-01 15:50:00.875 121 12608.27 51.62 54933.10 88888.00 2011-05-01 15:50:01.000 121 12608.35 51.73 54933.07 88888.00 2011-05-01 15:50:01.125 121 12608.35 51.80 54933.05 88888.00 2011-05-01 15:50:01.250 121 12608.38 51.85 54933.03 88888.00 2011-05-01 15:50:01.375 121 12608.48 51.95 54933.00 88888.00 2011-05-01 15:50:01.500 121 12608.48 52.00 54932.95 88888.00 2011-05-01 15:50:01.625 121 12608.48 52.10 54932.93 88888.00 2011-05-01 15:50:01.750 121 12608.55 52.20 54932.90 88888.00 2011-05-01 15:50:01.875 121 12608.62 52.25 54932.88 88888.00 2011-05-01 15:50:02.000 121 12608.65 52.33 54932.82 88888.00 2011-05-01 15:50:02.125 121 12608.70 52.42 54932.85 88888.00 2011-05-01 15:50:02.250 121 12608.75 52.55 54932.82 88888.00 2011-05-01 15:50:02.375 121 12608.80 52.60 54932.78 88888.00 2011-05-01 15:50:02.500 121 12608.88 52.67 54932.75 88888.00 2011-05-01 15:50:02.625 121 12608.95 52.77 54932.72 88888.00 2011-05-01 15:50:02.750 121 12608.98 52.83 54932.68 88888.00 2011-05-01 15:50:02.875 121 12609.00 52.88 54932.65 88888.00 2011-05-01 15:50:03.000 121 12609.08 52.98 54932.62 88888.00 2011-05-01 15:50:03.125 121 12609.10 53.10 54932.60 88888.00 2011-05-01 15:50:03.250 121 12609.12 53.20 54932.55 88888.00 2011-05-01 15:50:03.375 121 12609.20 53.30 54932.53 88888.00 2011-05-01 15:50:03.500 121 12609.38 53.38 54932.45 88888.00 2011-05-01 15:50:03.625 121 12609.40 53.42 54932.45 88888.00 2011-05-01 15:50:03.750 121 12609.40 53.52 54932.45 88888.00 2011-05-01 15:50:03.875 121 12609.45 53.62 54932.40 88888.00 2011-05-01 15:50:04.000 121 12609.60 53.70 54932.38 88888.00 2011-05-01 15:50:04.125 121 12609.65 53.75 54932.32 88888.00 2011-05-01 15:50:04.250 121 12609.70 53.83 54932.35 88888.00 2011-05-01 15:50:04.375 121 12609.75 53.88 54932.30 88888.00 2011-05-01 15:50:04.500 121 12609.83 53.98 54932.28 88888.00 2011-05-01 15:50:04.625 121 12609.95 54.02 54932.25 88888.00 2011-05-01 15:50:04.750 121 12610.05 54.05 54932.20 88888.00 2011-05-01 15:50:04.875 121 12610.15 54.15 54932.18 88888.00 2011-05-01 15:50:05.000 121 12610.17 54.17 54932.12 88888.00 2011-05-01 15:50:05.125 121 12610.27 54.25 54932.12 88888.00 2011-05-01 15:50:05.250 121 12610.33 54.33 54932.10 88888.00 2011-05-01 15:50:05.375 121 12610.40 54.38 54932.10 88888.00 2011-05-01 15:50:05.500 121 12610.45 54.42 54932.03 88888.00 2011-05-01 15:50:05.625 121 12610.50 54.45 54932.00 88888.00 2011-05-01 15:50:05.750 121 12610.58 54.52 54931.97 88888.00 2011-05-01 15:50:05.875 121 12610.73 54.58 54931.95 88888.00 2011-05-01 15:50:06.000 121 12610.85 54.65 54931.93 88888.00 2011-05-01 15:50:06.125 121 12611.00 54.70 54931.88 88888.00 2011-05-01 15:50:06.250 121 12611.02 54.80 54931.88 88888.00 2011-05-01 15:50:06.375 121 12611.17 54.88 54931.88 88888.00 2011-05-01 15:50:06.500 121 12611.25 54.90 54931.82 88888.00 2011-05-01 15:50:06.625 121 12611.33 54.95 54931.80 88888.00 2011-05-01 15:50:06.750 121 12611.42 54.98 54931.75 88888.00 2011-05-01 15:50:06.875 121 12611.58 55.00 54931.72 88888.00 2011-05-01 15:50:07.000 121 12611.65 55.05 54931.68 88888.00 2011-05-01 15:50:07.125 121 12611.75 55.08 54931.68 88888.00 2011-05-01 15:50:07.250 121 12611.90 55.10 54931.68 88888.00 2011-05-01 15:50:07.375 121 12612.02 55.15 54931.68 88888.00 2011-05-01 15:50:07.500 121 12612.10 55.20 54931.62 88888.00 2011-05-01 15:50:07.625 121 12612.23 55.23 54931.60 88888.00 2011-05-01 15:50:07.750 121 12612.35 55.25 54931.57 88888.00 2011-05-01 15:50:07.875 121 12612.40 55.30 54931.55 88888.00 2011-05-01 15:50:08.000 121 12612.40 55.33 54931.50 88888.00 2011-05-01 15:50:08.125 121 12612.55 55.40 54931.45 88888.00 2011-05-01 15:50:08.250 121 12612.65 55.42 54931.45 88888.00 2011-05-01 15:50:08.375 121 12612.73 55.48 54931.43 88888.00 2011-05-01 15:50:08.500 121 12612.77 55.48 54931.43 88888.00 2011-05-01 15:50:08.625 121 12612.88 55.50 54931.38 88888.00 2011-05-01 15:50:08.750 121 12613.00 55.52 54931.38 88888.00 2011-05-01 15:50:08.875 121 12613.10 55.52 54931.35 88888.00 2011-05-01 15:50:09.000 121 12613.20 55.55 54931.30 88888.00 2011-05-01 15:50:09.125 121 12613.30 55.55 54931.30 88888.00 2011-05-01 15:50:09.250 121 12613.35 55.50 54931.28 88888.00 2011-05-01 15:50:09.375 121 12613.42 55.48 54931.30 88888.00 2011-05-01 15:50:09.500 121 12613.50 55.52 54931.28 88888.00 2011-05-01 15:50:09.625 121 12613.60 55.52 54931.25 88888.00 2011-05-01 15:50:09.750 121 12613.75 55.55 54931.25 88888.00 2011-05-01 15:50:09.875 121 12613.92 55.52 54931.22 88888.00 2011-05-01 15:50:10.000 121 12613.98 55.48 54931.18 88888.00 2011-05-01 15:50:10.125 121 12614.08 55.45 54931.18 88888.00 2011-05-01 15:50:10.250 121 12614.17 55.40 54931.20 88888.00 2011-05-01 15:50:10.375 121 12614.27 55.38 54931.18 88888.00 2011-05-01 15:50:10.500 121 12614.35 55.40 54931.15 88888.00 2011-05-01 15:50:10.625 121 12614.40 55.35 54931.12 88888.00 2011-05-01 15:50:10.750 121 12614.45 55.33 54931.10 88888.00 2011-05-01 15:50:10.875 121 12614.50 55.33 54931.10 88888.00 2011-05-01 15:50:11.000 121 12614.60 55.30 54931.10 88888.00 2011-05-01 15:50:11.125 121 12614.67 55.27 54931.07 88888.00 2011-05-01 15:50:11.250 121 12614.75 55.20 54931.03 88888.00 2011-05-01 15:50:11.375 121 12614.88 55.20 54931.03 88888.00 2011-05-01 15:50:11.500 121 12614.98 55.20 54931.00 88888.00 2011-05-01 15:50:11.625 121 12615.08 55.20 54931.03 88888.00 2011-05-01 15:50:11.750 121 12615.15 55.20 54931.00 88888.00 2011-05-01 15:50:11.875 121 12615.17 55.17 54930.97 88888.00 2011-05-01 15:50:12.000 121 12615.23 55.15 54930.95 88888.00 2011-05-01 15:50:12.125 121 12615.30 55.17 54930.95 88888.00 2011-05-01 15:50:12.250 121 12615.35 55.15 54930.97 88888.00 2011-05-01 15:50:12.375 121 12615.35 55.17 54930.95 88888.00 2011-05-01 15:50:12.500 121 12615.45 55.17 54930.95 88888.00 2011-05-01 15:50:12.625 121 12615.55 55.20 54930.97 88888.00 2011-05-01 15:50:12.750 121 12615.58 55.17 54930.93 88888.00 2011-05-01 15:50:12.875 121 12615.62 55.17 54930.90 88888.00 2011-05-01 15:50:13.000 121 12615.70 55.15 54930.85 88888.00 2011-05-01 15:50:13.125 121 12615.75 55.15 54930.85 88888.00 2011-05-01 15:50:13.250 121 12615.77 55.12 54930.85 88888.00 2011-05-01 15:50:13.375 121 12615.85 55.12 54930.85 88888.00 2011-05-01 15:50:13.500 121 12615.85 55.12 54930.90 88888.00 2011-05-01 15:50:13.625 121 12615.90 55.08 54930.88 88888.00 2011-05-01 15:50:13.750 121 12615.95 55.00 54930.85 88888.00 2011-05-01 15:50:13.875 121 12616.00 54.95 54930.82 88888.00 2011-05-01 15:50:14.000 121 12616.00 54.92 54930.82 88888.00 2011-05-01 15:50:14.125 121 12616.02 54.90 54930.85 88888.00 2011-05-01 15:50:14.250 121 12616.08 54.88 54930.88 88888.00 2011-05-01 15:50:14.375 121 12616.15 54.83 54930.85 88888.00 2011-05-01 15:50:14.500 121 12616.20 54.75 54930.82 88888.00 2011-05-01 15:50:14.625 121 12616.25 54.65 54930.82 88888.00 2011-05-01 15:50:14.750 121 12616.30 54.62 54930.80 88888.00 2011-05-01 15:50:14.875 121 12616.35 54.55 54930.80 88888.00 2011-05-01 15:50:15.000 121 12616.42 54.50 54930.82 88888.00 2011-05-01 15:50:15.125 121 12616.45 54.45 54930.82 88888.00 2011-05-01 15:50:15.250 121 12616.42 54.42 54930.88 88888.00 2011-05-01 15:50:15.375 121 12616.38 54.40 54930.88 88888.00 2011-05-01 15:50:15.500 121 12616.35 54.33 54930.82 88888.00 2011-05-01 15:50:15.625 121 12616.38 54.27 54930.82 88888.00 2011-05-01 15:50:15.750 121 12616.40 54.23 54930.82 88888.00 2011-05-01 15:50:15.875 121 12616.42 54.12 54930.82 88888.00 2011-05-01 15:50:16.000 121 12616.42 54.05 54930.82 88888.00 2011-05-01 15:50:16.125 121 12616.48 53.95 54930.82 88888.00 2011-05-01 15:50:16.250 121 12616.52 53.90 54930.82 88888.00 2011-05-01 15:50:16.375 121 12616.58 53.83 54930.82 88888.00 2011-05-01 15:50:16.500 121 12616.50 53.73 54930.82 88888.00 2011-05-01 15:50:16.625 121 12616.45 53.65 54930.82 88888.00 2011-05-01 15:50:16.750 121 12616.58 53.60 54930.82 88888.00 2011-05-01 15:50:16.875 121 12616.62 53.52 54930.80 88888.00 2011-05-01 15:50:17.000 121 12616.58 53.45 54930.82 88888.00 2011-05-01 15:50:17.125 121 12616.55 53.33 54930.85 88888.00 2011-05-01 15:50:17.250 121 12616.62 53.17 54930.85 88888.00 2011-05-01 15:50:17.375 121 12616.70 53.12 54930.85 88888.00 2011-05-01 15:50:17.500 121 12616.70 53.05 54930.88 88888.00 2011-05-01 15:50:17.625 121 12616.65 53.00 54930.85 88888.00 2011-05-01 15:50:17.750 121 12616.65 52.90 54930.88 88888.00 2011-05-01 15:50:17.875 121 12616.65 52.83 54930.90 88888.00 2011-05-01 15:50:18.000 121 12616.67 52.73 54930.88 88888.00 2011-05-01 15:50:18.125 121 12616.70 52.65 54930.88 88888.00 2011-05-01 15:50:18.250 121 12616.70 52.55 54930.88 88888.00 2011-05-01 15:50:18.375 121 12616.67 52.45 54930.88 88888.00 2011-05-01 15:50:18.500 121 12616.65 52.38 54930.90 88888.00 2011-05-01 15:50:18.625 121 12616.65 52.35 54930.90 88888.00 2011-05-01 15:50:18.750 121 12616.67 52.30 54930.90 88888.00 2011-05-01 15:50:18.875 121 12616.70 52.20 54930.90 88888.00 2011-05-01 15:50:19.000 121 12616.75 52.12 54930.90 88888.00 2011-05-01 15:50:19.125 121 12616.83 52.08 54930.93 88888.00 2011-05-01 15:50:19.250 121 12616.83 51.98 54930.90 88888.00 2011-05-01 15:50:19.375 121 12616.77 51.92 54930.90 88888.00 2011-05-01 15:50:19.500 121 12616.75 51.85 54930.93 88888.00 2011-05-01 15:50:19.625 121 12616.77 51.77 54930.93 88888.00 2011-05-01 15:50:19.750 121 12616.83 51.75 54930.93 88888.00 2011-05-01 15:50:19.875 121 12616.85 51.70 54930.93 88888.00 2011-05-01 15:50:20.000 121 12616.90 51.65 54930.95 88888.00 2011-05-01 15:50:20.125 121 12616.90 51.58 54930.93 88888.00 2011-05-01 15:50:20.250 121 12616.90 51.45 54930.93 88888.00 2011-05-01 15:50:20.375 121 12616.88 51.40 54930.93 88888.00 2011-05-01 15:50:20.500 121 12616.90 51.38 54930.93 88888.00 2011-05-01 15:50:20.625 121 12616.92 51.30 54930.93 88888.00 2011-05-01 15:50:20.750 121 12616.98 51.25 54930.93 88888.00 2011-05-01 15:50:20.875 121 12617.05 51.23 54930.90 88888.00 2011-05-01 15:50:21.000 121 12617.02 51.17 54930.95 88888.00 2011-05-01 15:50:21.125 121 12617.00 51.12 54930.95 88888.00 2011-05-01 15:50:21.250 121 12617.00 51.05 54930.93 88888.00 2011-05-01 15:50:21.375 121 12617.05 51.00 54930.93 88888.00 2011-05-01 15:50:21.500 121 12617.08 50.95 54930.90 88888.00 2011-05-01 15:50:21.625 121 12617.10 50.92 54930.95 88888.00 2011-05-01 15:50:21.750 121 12617.15 50.95 54930.97 88888.00 2011-05-01 15:50:21.875 121 12617.15 50.92 54930.95 88888.00 2011-05-01 15:50:22.000 121 12617.12 50.88 54930.93 88888.00 2011-05-01 15:50:22.125 121 12617.15 50.83 54930.95 88888.00 2011-05-01 15:50:22.250 121 12617.20 50.80 54930.93 88888.00 2011-05-01 15:50:22.375 121 12617.23 50.80 54930.93 88888.00 2011-05-01 15:50:22.500 121 12617.23 50.83 54930.95 88888.00 2011-05-01 15:50:22.625 121 12617.25 50.80 54930.97 88888.00 2011-05-01 15:50:22.750 121 12617.25 50.77 54930.97 88888.00 2011-05-01 15:50:22.875 121 12617.33 50.73 54930.97 88888.00 2011-05-01 15:50:23.000 121 12617.40 50.73 54930.95 88888.00 2011-05-01 15:50:23.125 121 12617.35 50.70 54930.97 88888.00 2011-05-01 15:50:23.250 121 12617.33 50.65 54930.95 88888.00 2011-05-01 15:50:23.375 121 12617.35 50.60 54930.93 88888.00 2011-05-01 15:50:23.500 121 12617.35 50.58 54930.95 88888.00 2011-05-01 15:50:23.625 121 12617.40 50.55 54930.95 88888.00 2011-05-01 15:50:23.750 121 12617.40 50.52 54930.93 88888.00 2011-05-01 15:50:23.875 121 12617.40 50.48 54930.95 88888.00 2011-05-01 15:50:24.000 121 12617.40 50.48 54930.93 88888.00 2011-05-01 15:50:24.125 121 12617.35 50.48 54930.95 88888.00 2011-05-01 15:50:24.250 121 12617.38 50.42 54930.97 88888.00 2011-05-01 15:50:24.375 121 12617.40 50.42 54931.00 88888.00 2011-05-01 15:50:24.500 121 12617.40 50.40 54930.95 88888.00 2011-05-01 15:50:24.625 121 12617.35 50.35 54930.95 88888.00 2011-05-01 15:50:24.750 121 12617.30 50.33 54930.93 88888.00 2011-05-01 15:50:24.875 121 12617.33 50.27 54930.95 88888.00 2011-05-01 15:50:25.000 121 12617.38 50.27 54931.00 88888.00 2011-05-01 15:50:25.125 121 12617.35 50.23 54930.97 88888.00 2011-05-01 15:50:25.250 121 12617.25 50.15 54930.95 88888.00 2011-05-01 15:50:25.375 121 12617.25 50.17 54930.95 88888.00 2011-05-01 15:50:25.500 121 12617.33 50.20 54930.97 88888.00 2011-05-01 15:50:25.625 121 12617.40 50.17 54931.00 88888.00 2011-05-01 15:50:25.750 121 12617.42 50.12 54931.03 88888.00 2011-05-01 15:50:25.875 121 12617.33 50.10 54931.03 88888.00 2011-05-01 15:50:26.000 121 12617.25 50.10 54931.00 88888.00 2011-05-01 15:50:26.125 121 12617.27 50.08 54931.03 88888.00 2011-05-01 15:50:26.250 121 12617.23 50.02 54931.03 88888.00 2011-05-01 15:50:26.375 121 12617.15 50.00 54931.05 88888.00 2011-05-01 15:50:26.500 121 12617.12 49.98 54931.05 88888.00 2011-05-01 15:50:26.625 121 12617.10 49.92 54931.10 88888.00 2011-05-01 15:50:26.750 121 12617.10 49.90 54931.12 88888.00 2011-05-01 15:50:26.875 121 12617.08 49.85 54931.12 88888.00 2011-05-01 15:50:27.000 121 12617.02 49.85 54931.15 88888.00 2011-05-01 15:50:27.125 121 12616.92 49.85 54931.15 88888.00 2011-05-01 15:50:27.250 121 12616.85 49.77 54931.15 88888.00 2011-05-01 15:50:27.375 121 12616.85 49.73 54931.15 88888.00 2011-05-01 15:50:27.500 121 12616.88 49.70 54931.18 88888.00 2011-05-01 15:50:27.625 121 12616.88 49.70 54931.20 88888.00 2011-05-01 15:50:27.750 121 12616.80 49.65 54931.18 88888.00 2011-05-01 15:50:27.875 121 12616.73 49.60 54931.18 88888.00 2011-05-01 15:50:28.000 121 12616.65 49.60 54931.20 88888.00 2011-05-01 15:50:28.125 121 12616.62 49.58 54931.22 88888.00 2011-05-01 15:50:28.250 121 12616.55 49.58 54931.22 88888.00 2011-05-01 15:50:28.375 121 12616.52 49.58 54931.25 88888.00 2011-05-01 15:50:28.500 121 12616.40 49.55 54931.25 88888.00 2011-05-01 15:50:28.625 121 12616.30 49.52 54931.25 88888.00 2011-05-01 15:50:28.750 121 12616.27 49.50 54931.25 88888.00 2011-05-01 15:50:28.875 121 12616.27 49.52 54931.28 88888.00 2011-05-01 15:50:29.000 121 12616.27 49.50 54931.28 88888.00 2011-05-01 15:50:29.125 121 12616.25 49.50 54931.28 88888.00 2011-05-01 15:50:29.250 121 12616.20 49.45 54931.30 88888.00 2011-05-01 15:50:29.375 121 12616.15 49.48 54931.32 88888.00 2011-05-01 15:50:29.500 121 12616.12 49.48 54931.32 88888.00 2011-05-01 15:50:29.625 121 12616.12 49.45 54931.32 88888.00 2011-05-01 15:50:29.750 121 12616.08 49.40 54931.32 88888.00 2011-05-01 15:50:29.875 121 12616.05 49.40 54931.38 88888.00 2011-05-01 15:50:30.000 121 12616.00 49.40 54931.38 88888.00 2011-05-01 15:50:30.125 121 12615.98 49.38 54931.40 88888.00 2011-05-01 15:50:30.250 121 12615.92 49.38 54931.40 88888.00 2011-05-01 15:50:30.375 121 12615.92 49.38 54931.40 88888.00 2011-05-01 15:50:30.500 121 12615.88 49.40 54931.40 88888.00 2011-05-01 15:50:30.625 121 12615.83 49.38 54931.45 88888.00 2011-05-01 15:50:30.750 121 12615.75 49.33 54931.45 88888.00 2011-05-01 15:50:30.875 121 12615.70 49.27 54931.45 88888.00 2011-05-01 15:50:31.000 121 12615.67 49.25 54931.45 88888.00 2011-05-01 15:50:31.125 121 12615.65 49.25 54931.47 88888.00 2011-05-01 15:50:31.250 121 12615.60 49.20 54931.47 88888.00 2011-05-01 15:50:31.375 121 12615.58 49.17 54931.50 88888.00 2011-05-01 15:50:31.500 121 12615.52 49.15 54931.50 88888.00 2011-05-01 15:50:31.625 121 12615.48 49.15 54931.55 88888.00 2011-05-01 15:50:31.750 121 12615.48 49.15 54931.53 88888.00 2011-05-01 15:50:31.875 121 12615.45 49.08 54931.55 88888.00 2011-05-01 15:50:32.000 121 12615.35 49.05 54931.57 88888.00 2011-05-01 15:50:32.125 121 12615.33 49.02 54931.57 88888.00 2011-05-01 15:50:32.250 121 12615.27 49.00 54931.57 88888.00 2011-05-01 15:50:32.375 121 12615.20 48.95 54931.57 88888.00 2011-05-01 15:50:32.500 121 12615.17 48.90 54931.57 88888.00 2011-05-01 15:50:32.625 121 12615.15 48.88 54931.55 88888.00 2011-05-01 15:50:32.750 121 12615.10 48.88 54931.60 88888.00 2011-05-01 15:50:32.875 121 12615.10 48.83 54931.62 88888.00 2011-05-01 15:50:33.000 121 12615.05 48.80 54931.60 88888.00 2011-05-01 15:50:33.125 121 12615.00 48.75 54931.62 88888.00 2011-05-01 15:50:33.250 121 12614.95 48.75 54931.65 88888.00 2011-05-01 15:50:33.375 121 12615.02 48.73 54931.62 88888.00 2011-05-01 15:50:33.500 121 12615.00 48.65 54931.65 88888.00 2011-05-01 15:50:33.625 121 12614.95 48.62 54931.65 88888.00 2011-05-01 15:50:33.750 121 12614.88 48.60 54931.68 88888.00 2011-05-01 15:50:33.875 121 12614.77 48.60 54931.68 88888.00 2011-05-01 15:50:34.000 121 12614.75 48.60 54931.70 88888.00 2011-05-01 15:50:34.125 121 12614.80 48.62 54931.72 88888.00 2011-05-01 15:50:34.250 121 12614.77 48.58 54931.75 88888.00 2011-05-01 15:50:34.375 121 12614.77 48.58 54931.72 88888.00 2011-05-01 15:50:34.500 121 12614.73 48.58 54931.70 88888.00 2011-05-01 15:50:34.625 121 12614.73 48.62 54931.72 88888.00 2011-05-01 15:50:34.750 121 12614.65 48.60 54931.72 88888.00 2011-05-01 15:50:34.875 121 12614.60 48.62 54931.75 88888.00 2011-05-01 15:50:35.000 121 12614.52 48.65 54931.75 88888.00 2011-05-01 15:50:35.125 121 12614.52 48.65 54931.75 88888.00 2011-05-01 15:50:35.250 121 12614.48 48.62 54931.72 88888.00 2011-05-01 15:50:35.375 121 12614.45 48.65 54931.72 88888.00 2011-05-01 15:50:35.500 121 12614.45 48.65 54931.72 88888.00 2011-05-01 15:50:35.625 121 12614.42 48.65 54931.80 88888.00 2011-05-01 15:50:35.750 121 12614.35 48.65 54931.78 88888.00 2011-05-01 15:50:35.875 121 12614.25 48.65 54931.78 88888.00 2011-05-01 15:50:36.000 121 12614.20 48.65 54931.75 88888.00 2011-05-01 15:50:36.125 121 12614.25 48.67 54931.75 88888.00 2011-05-01 15:50:36.250 121 12614.23 48.67 54931.78 88888.00 2011-05-01 15:50:36.375 121 12614.17 48.70 54931.80 88888.00 2011-05-01 15:50:36.500 121 12614.17 48.67 54931.78 88888.00 2011-05-01 15:50:36.625 121 12614.12 48.70 54931.78 88888.00 2011-05-01 15:50:36.750 121 12614.05 48.73 54931.78 88888.00 2011-05-01 15:50:36.875 121 12614.00 48.75 54931.78 88888.00 2011-05-01 15:50:37.000 121 12614.00 48.77 54931.75 88888.00 2011-05-01 15:50:37.125 121 12614.00 48.85 54931.80 88888.00 2011-05-01 15:50:37.250 121 12613.98 48.92 54931.82 88888.00 2011-05-01 15:50:37.375 121 12613.98 48.98 54931.80 88888.00 2011-05-01 15:50:37.500 121 12613.88 49.02 54931.80 88888.00 2011-05-01 15:50:37.625 121 12613.75 49.08 54931.80 88888.00 2011-05-01 15:50:37.750 121 12613.75 49.12 54931.82 88888.00 2011-05-01 15:50:37.875 121 12613.77 49.17 54931.82 88888.00 2011-05-01 15:50:38.000 121 12613.73 49.25 54931.82 88888.00 2011-05-01 15:50:38.125 121 12613.60 49.27 54931.80 88888.00 2011-05-01 15:50:38.250 121 12613.50 49.27 54931.82 88888.00 2011-05-01 15:50:38.375 121 12613.50 49.30 54931.82 88888.00 2011-05-01 15:50:38.500 121 12613.50 49.35 54931.82 88888.00 2011-05-01 15:50:38.625 121 12613.50 49.40 54931.80 88888.00 2011-05-01 15:50:38.750 121 12613.50 49.45 54931.80 88888.00 2011-05-01 15:50:38.875 121 12613.52 49.48 54931.80 88888.00 2011-05-01 15:50:39.000 121 12613.52 49.55 54931.80 88888.00 2011-05-01 15:50:39.125 121 12613.50 49.55 54931.82 88888.00 2011-05-01 15:50:39.250 121 12613.48 49.58 54931.85 88888.00 2011-05-01 15:50:39.375 121 12613.48 49.60 54931.88 88888.00 2011-05-01 15:50:39.500 121 12613.45 49.58 54931.85 88888.00 2011-05-01 15:50:39.625 121 12613.42 49.60 54931.82 88888.00 2011-05-01 15:50:39.750 121 12613.45 49.62 54931.85 88888.00 2011-05-01 15:50:39.875 121 12613.40 49.62 54931.85 88888.00 2011-05-01 15:50:40.000 121 12613.35 49.65 54931.85 88888.00 2011-05-01 15:50:40.125 121 12613.35 49.65 54931.82 88888.00 2011-05-01 15:50:40.250 121 12613.25 49.67 54931.85 88888.00 2011-05-01 15:50:40.375 121 12613.17 49.67 54931.82 88888.00 2011-05-01 15:50:40.500 121 12613.17 49.67 54931.82 88888.00 2011-05-01 15:50:40.625 121 12613.15 49.65 54931.82 88888.00 2011-05-01 15:50:40.750 121 12613.15 49.67 54931.82 88888.00 2011-05-01 15:50:40.875 121 12613.10 49.75 54931.82 88888.00 2011-05-01 15:50:41.000 121 12613.08 49.73 54931.82 88888.00 2011-05-01 15:50:41.125 121 12613.10 49.75 54931.82 88888.00 2011-05-01 15:50:41.250 121 12613.00 49.73 54931.82 88888.00 2011-05-01 15:50:41.375 121 12612.95 49.73 54931.82 88888.00 2011-05-01 15:50:41.500 121 12612.92 49.80 54931.82 88888.00 2011-05-01 15:50:41.625 121 12612.90 49.80 54931.82 88888.00 2011-05-01 15:50:41.750 121 12612.83 49.75 54931.82 88888.00 2011-05-01 15:50:41.875 121 12612.80 49.75 54931.82 88888.00 2011-05-01 15:50:42.000 121 12612.80 49.80 54931.85 88888.00 2011-05-01 15:50:42.125 121 12612.83 49.80 54931.82 88888.00 2011-05-01 15:50:42.250 121 12612.77 49.77 54931.80 88888.00 2011-05-01 15:50:42.375 121 12612.75 49.75 54931.78 88888.00 2011-05-01 15:50:42.500 121 12612.77 49.73 54931.75 88888.00 2011-05-01 15:50:42.625 121 12612.80 49.75 54931.75 88888.00 2011-05-01 15:50:42.750 121 12612.80 49.73 54931.75 88888.00 2011-05-01 15:50:42.875 121 12612.80 49.70 54931.78 88888.00 2011-05-01 15:50:43.000 121 12612.80 49.70 54931.78 88888.00 2011-05-01 15:50:43.125 121 12612.77 49.73 54931.78 88888.00 2011-05-01 15:50:43.250 121 12612.77 49.73 54931.80 88888.00 2011-05-01 15:50:43.375 121 12612.85 49.70 54931.78 88888.00 2011-05-01 15:50:43.500 121 12612.85 49.67 54931.78 88888.00 2011-05-01 15:50:43.625 121 12612.77 49.70 54931.78 88888.00 2011-05-01 15:50:43.750 121 12612.77 49.67 54931.78 88888.00 2011-05-01 15:50:43.875 121 12612.80 49.67 54931.78 88888.00 2011-05-01 15:50:44.000 121 12612.85 49.65 54931.75 88888.00 2011-05-01 15:50:44.125 121 12612.88 49.62 54931.78 88888.00 2011-05-01 15:50:44.250 121 12612.85 49.62 54931.75 88888.00 2011-05-01 15:50:44.375 121 12612.90 49.65 54931.75 88888.00 2011-05-01 15:50:44.500 121 12613.00 49.65 54931.75 88888.00 2011-05-01 15:50:44.625 121 12613.05 49.62 54931.72 88888.00 2011-05-01 15:50:44.750 121 12613.00 49.58 54931.70 88888.00 2011-05-01 15:50:44.875 121 12613.00 49.58 54931.70 88888.00 2011-05-01 15:50:45.000 121 12612.95 49.52 54931.70 88888.00 2011-05-01 15:50:45.125 121 12612.98 49.55 54931.70 88888.00 2011-05-01 15:50:45.250 121 12612.95 49.55 54931.68 88888.00 2011-05-01 15:50:45.375 121 12613.02 49.55 54931.68 88888.00 2011-05-01 15:50:45.500 121 12613.05 49.55 54931.68 88888.00 2011-05-01 15:50:45.625 121 12613.10 49.52 54931.65 88888.00 2011-05-01 15:50:45.750 121 12613.10 49.50 54931.62 88888.00 2011-05-01 15:50:45.875 121 12613.12 49.50 54931.62 88888.00 2011-05-01 15:50:46.000 121 12613.15 49.48 54931.65 88888.00 2011-05-01 15:50:46.125 121 12613.17 49.52 54931.68 88888.00 2011-05-01 15:50:46.250 121 12613.23 49.50 54931.65 88888.00 2011-05-01 15:50:46.375 121 12613.23 49.48 54931.65 88888.00 2011-05-01 15:50:46.500 121 12613.25 49.50 54931.60 88888.00 2011-05-01 15:50:46.625 121 12613.33 49.48 54931.57 88888.00 2011-05-01 15:50:46.750 121 12613.35 49.48 54931.53 88888.00 2011-05-01 15:50:46.875 121 12613.35 49.48 54931.53 88888.00 2011-05-01 15:50:47.000 121 12613.45 49.45 54931.47 88888.00 2011-05-01 15:50:47.125 121 12613.52 49.45 54931.47 88888.00 2011-05-01 15:50:47.250 121 12613.60 49.45 54931.47 88888.00 2011-05-01 15:50:47.375 121 12613.65 49.45 54931.47 88888.00 2011-05-01 15:50:47.500 121 12613.67 49.42 54931.43 88888.00 2011-05-01 15:50:47.625 121 12613.70 49.42 54931.43 88888.00 2011-05-01 15:50:47.750 121 12613.70 49.45 54931.43 88888.00 2011-05-01 15:50:47.875 121 12613.77 49.50 54931.43 88888.00 2011-05-01 15:50:48.000 121 12613.88 49.50 54931.38 88888.00 2011-05-01 15:50:48.125 121 12613.92 49.52 54931.40 88888.00 2011-05-01 15:50:48.250 121 12613.95 49.50 54931.40 88888.00 2011-05-01 15:50:48.375 121 12614.02 49.55 54931.38 88888.00 2011-05-01 15:50:48.500 121 12614.05 49.58 54931.35 88888.00 2011-05-01 15:50:48.625 121 12614.12 49.60 54931.35 88888.00 2011-05-01 15:50:48.750 121 12614.20 49.62 54931.35 88888.00 2011-05-01 15:50:48.875 121 12614.25 49.65 54931.35 88888.00 2011-05-01 15:50:49.000 121 12614.38 49.67 54931.30 88888.00 2011-05-01 15:50:49.125 121 12614.45 49.73 54931.32 88888.00 2011-05-01 15:50:49.250 121 12614.45 49.77 54931.32 88888.00 2011-05-01 15:50:49.375 121 12614.50 49.80 54931.30 88888.00 2011-05-01 15:50:49.500 121 12614.62 49.83 54931.30 88888.00 2011-05-01 15:50:49.625 121 12614.62 49.85 54931.28 88888.00 2011-05-01 15:50:49.750 121 12614.67 49.90 54931.28 88888.00 2011-05-01 15:50:49.875 121 12614.73 49.95 54931.25 88888.00 2011-05-01 15:50:50.000 121 12614.77 49.98 54931.22 88888.00 2011-05-01 15:50:50.125 121 12614.80 49.98 54931.22 88888.00 2011-05-01 15:50:50.250 121 12614.85 50.05 54931.22 88888.00 2011-05-01 15:50:50.375 121 12614.95 50.12 54931.22 88888.00 2011-05-01 15:50:50.500 121 12615.02 50.17 54931.20 88888.00 2011-05-01 15:50:50.625 121 12615.08 50.23 54931.20 88888.00 2011-05-01 15:50:50.750 121 12615.10 50.27 54931.22 88888.00 2011-05-01 15:50:50.875 121 12615.08 50.35 54931.20 88888.00 2011-05-01 15:50:51.000 121 12615.08 50.35 54931.18 88888.00 2011-05-01 15:50:51.125 121 12615.05 50.40 54931.15 88888.00 2011-05-01 15:50:51.250 121 12615.08 50.48 54931.18 88888.00 2011-05-01 15:50:51.375 121 12615.15 50.55 54931.18 88888.00 2011-05-01 15:50:51.500 121 12615.20 50.60 54931.18 88888.00 2011-05-01 15:50:51.625 121 12615.27 50.67 54931.12 88888.00 2011-05-01 15:50:51.750 121 12615.38 50.73 54931.12 88888.00 2011-05-01 15:50:51.875 121 12615.42 50.77 54931.15 88888.00 2011-05-01 15:50:52.000 121 12615.55 50.85 54931.12 88888.00 2011-05-01 15:50:52.125 121 12615.67 50.88 54931.07 88888.00 2011-05-01 15:50:52.250 121 12615.73 50.95 54931.03 88888.00 2011-05-01 15:50:52.375 121 12615.77 51.02 54931.05 88888.00 2011-05-01 15:50:52.500 121 12615.77 51.10 54931.05 88888.00 2011-05-01 15:50:52.625 121 12615.85 51.17 54931.03 88888.00 2011-05-01 15:50:52.750 121 12616.00 51.20 54930.97 88888.00 2011-05-01 15:50:52.875 121 12616.10 51.27 54930.95 88888.00 2011-05-01 15:50:53.000 121 12616.17 51.35 54930.90 88888.00 2011-05-01 15:50:53.125 121 12616.27 51.40 54930.90 88888.00 2011-05-01 15:50:53.250 121 12616.35 51.48 54930.88 88888.00 2011-05-01 15:50:53.375 121 12616.45 51.52 54930.88 88888.00 2011-05-01 15:50:53.500 121 12616.52 51.55 54930.85 88888.00 2011-05-01 15:50:53.625 121 12616.55 51.62 54930.85 88888.00 2011-05-01 15:50:53.750 121 12616.70 51.70 54930.85 88888.00 2011-05-01 15:50:53.875 121 12616.80 51.73 54930.82 88888.00 2011-05-01 15:50:54.000 121 12616.85 51.75 54930.78 88888.00 2011-05-01 15:50:54.125 121 12616.90 51.77 54930.80 88888.00 2011-05-01 15:50:54.250 121 12616.98 51.85 54930.78 88888.00 2011-05-01 15:50:54.375 121 12617.08 51.92 54930.78 88888.00 2011-05-01 15:50:54.500 121 12617.17 51.95 54930.75 88888.00 2011-05-01 15:50:54.625 121 12617.25 51.98 54930.75 88888.00 2011-05-01 15:50:54.750 121 12617.27 52.00 54930.72 88888.00 2011-05-01 15:50:54.875 121 12617.35 52.02 54930.72 88888.00 2011-05-01 15:50:55.000 121 12617.45 52.05 54930.68 88888.00 2011-05-01 15:50:55.125 121 12617.58 52.10 54930.68 88888.00 2011-05-01 15:50:55.250 121 12617.65 52.12 54930.68 88888.00 2011-05-01 15:50:55.375 121 12617.75 52.15 54930.65 88888.00 2011-05-01 15:50:55.500 121 12617.75 52.17 54930.65 88888.00 2011-05-01 15:50:55.625 121 12617.85 52.20 54930.62 88888.00 2011-05-01 15:50:55.750 121 12618.00 52.25 54930.60 88888.00 2011-05-01 15:50:55.875 121 12618.12 52.33 54930.62 88888.00 2011-05-01 15:50:56.000 121 12618.25 52.33 54930.60 88888.00 2011-05-01 15:50:56.125 121 12618.33 52.38 54930.57 88888.00 2011-05-01 15:50:56.250 121 12618.33 52.45 54930.57 88888.00 2011-05-01 15:50:56.375 121 12618.40 52.52 54930.55 88888.00 2011-05-01 15:50:56.500 121 12618.48 52.55 54930.53 88888.00 2011-05-01 15:50:56.625 121 12618.55 52.60 54930.53 88888.00 2011-05-01 15:50:56.750 121 12618.67 52.62 54930.53 88888.00 2011-05-01 15:50:56.875 121 12618.75 52.62 54930.50 88888.00 2011-05-01 15:50:57.000 121 12618.83 52.67 54930.45 88888.00 2011-05-01 15:50:57.125 121 12618.88 52.70 54930.45 88888.00 2011-05-01 15:50:57.250 121 12618.90 52.73 54930.45 88888.00 2011-05-01 15:50:57.375 121 12618.98 52.73 54930.45 88888.00 2011-05-01 15:50:57.500 121 12619.08 52.77 54930.45 88888.00 2011-05-01 15:50:57.625 121 12619.15 52.83 54930.45 88888.00 2011-05-01 15:50:57.750 121 12619.23 52.88 54930.45 88888.00 2011-05-01 15:50:57.875 121 12619.33 52.85 54930.40 88888.00 2011-05-01 15:50:58.000 121 12619.42 52.88 54930.38 88888.00 2011-05-01 15:50:58.125 121 12619.48 52.90 54930.40 88888.00 2011-05-01 15:50:58.250 121 12619.52 52.88 54930.40 88888.00 2011-05-01 15:50:58.375 121 12619.58 52.90 54930.40 88888.00 2011-05-01 15:50:58.500 121 12619.65 52.90 54930.40 88888.00 2011-05-01 15:50:58.625 121 12619.77 52.92 54930.38 88888.00 2011-05-01 15:50:58.750 121 12619.90 52.95 54930.38 88888.00 2011-05-01 15:50:58.875 121 12619.98 52.95 54930.38 88888.00 2011-05-01 15:50:59.000 121 12620.08 52.95 54930.35 88888.00 2011-05-01 15:50:59.125 121 12620.12 52.95 54930.35 88888.00 2011-05-01 15:50:59.250 121 12620.23 52.92 54930.35 88888.00 2011-05-01 15:50:59.375 121 12620.27 52.92 54930.38 88888.00 2011-05-01 15:50:59.500 121 12620.38 52.90 54930.35 88888.00 2011-05-01 15:50:59.625 121 12620.50 52.88 54930.30 88888.00 2011-05-01 15:50:59.750 121 12620.65 52.85 54930.28 88888.00 2011-05-01 15:50:59.875 121 12620.77 52.85 54930.30 88888.00 2011-05-01 15:51:00.000 121 12620.88 52.85 54930.28 88888.00 2011-05-01 15:51:00.125 121 12620.98 52.83 54930.30 88888.00 2011-05-01 15:51:00.250 121 12621.10 52.75 54930.30 88888.00 2011-05-01 15:51:00.375 121 12621.23 52.73 54930.28 88888.00 2011-05-01 15:51:00.500 121 12621.25 52.70 54930.28 88888.00 2011-05-01 15:51:00.625 121 12621.33 52.70 54930.25 88888.00 2011-05-01 15:51:00.750 121 12621.48 52.67 54930.28 88888.00 2011-05-01 15:51:00.875 121 12621.60 52.65 54930.25 88888.00 2011-05-01 15:51:01.000 121 12621.65 52.58 54930.22 88888.00 2011-05-01 15:51:01.125 121 12621.77 52.55 54930.20 88888.00 2011-05-01 15:51:01.250 121 12621.90 52.58 54930.25 88888.00 2011-05-01 15:51:01.375 121 12621.98 52.60 54930.25 88888.00 2011-05-01 15:51:01.500 121 12622.08 52.58 54930.20 88888.00 2011-05-01 15:51:01.625 121 12622.20 52.55 54930.22 88888.00 2011-05-01 15:51:01.750 121 12622.30 52.55 54930.22 88888.00 2011-05-01 15:51:01.875 121 12622.42 52.58 54930.22 88888.00 2011-05-01 15:51:02.000 121 12622.52 52.58 54930.20 88888.00 2011-05-01 15:51:02.125 121 12622.60 52.55 54930.20 88888.00 2011-05-01 15:51:02.250 121 12622.73 52.48 54930.20 88888.00 2011-05-01 15:51:02.375 121 12622.88 52.45 54930.20 88888.00 2011-05-01 15:51:02.500 121 12622.98 52.40 54930.20 88888.00 2011-05-01 15:51:02.625 121 12623.00 52.38 54930.20 88888.00 2011-05-01 15:51:02.750 121 12623.02 52.35 54930.18 88888.00 2011-05-01 15:51:02.875 121 12623.12 52.27 54930.20 88888.00 2011-05-01 15:51:03.000 121 12623.20 52.23 54930.18 88888.00 2011-05-01 15:51:03.125 121 12623.33 52.17 54930.20 88888.00 2011-05-01 15:51:03.250 121 12623.42 52.08 54930.18 88888.00 2011-05-01 15:51:03.375 121 12623.52 52.02 54930.15 88888.00 2011-05-01 15:51:03.500 121 12623.65 52.00 54930.15 88888.00 2011-05-01 15:51:03.625 121 12623.80 51.98 54930.15 88888.00 2011-05-01 15:51:03.750 121 12623.92 51.92 54930.18 88888.00 2011-05-01 15:51:03.875 121 12623.98 51.83 54930.18 88888.00 2011-05-01 15:51:04.000 121 12624.05 51.80 54930.15 88888.00 2011-05-01 15:51:04.125 121 12624.12 51.75 54930.12 88888.00 2011-05-01 15:51:04.250 121 12624.25 51.70 54930.15 88888.00 2011-05-01 15:51:04.375 121 12624.40 51.62 54930.12 88888.00 2011-05-01 15:51:04.500 121 12624.52 51.55 54930.15 88888.00 2011-05-01 15:51:04.625 121 12624.65 51.52 54930.12 88888.00 2011-05-01 15:51:04.750 121 12624.67 51.45 54930.15 88888.00 2011-05-01 15:51:04.875 121 12624.73 51.42 54930.12 88888.00 2011-05-01 15:51:05.000 121 12624.83 51.35 54930.10 88888.00 2011-05-01 15:51:05.125 121 12624.95 51.30 54930.12 88888.00 2011-05-01 15:51:05.250 121 12625.05 51.23 54930.10 88888.00 2011-05-01 15:51:05.375 121 12625.12 51.23 54930.10 88888.00 2011-05-01 15:51:05.500 121 12625.20 51.15 54930.07 88888.00 2011-05-01 15:51:05.625 121 12625.20 51.05 54930.10 88888.00 2011-05-01 15:51:05.750 121 12625.25 51.02 54930.10 88888.00 2011-05-01 15:51:05.875 121 12625.27 51.00 54930.10 88888.00 2011-05-01 15:51:06.000 121 12625.38 50.98 54930.10 88888.00 2011-05-01 15:51:06.125 121 12625.50 50.88 54930.10 88888.00 2011-05-01 15:51:06.250 121 12625.52 50.80 54930.12 88888.00 2011-05-01 15:51:06.375 121 12625.58 50.75 54930.10 88888.00 2011-05-01 15:51:06.500 121 12625.67 50.73 54930.12 88888.00 2011-05-01 15:51:06.625 121 12625.73 50.65 54930.10 88888.00 2011-05-01 15:51:06.750 121 12625.77 50.65 54930.12 88888.00 2011-05-01 15:51:06.875 121 12625.80 50.58 54930.15 88888.00 2011-05-01 15:51:07.000 121 12625.88 50.52 54930.15 88888.00 2011-05-01 15:51:07.125 121 12625.92 50.45 54930.12 88888.00 2011-05-01 15:51:07.250 121 12625.88 50.38 54930.12 88888.00 2011-05-01 15:51:07.375 121 12625.95 50.33 54930.10 88888.00 2011-05-01 15:51:07.500 121 12625.95 50.27 54930.12 88888.00 2011-05-01 15:51:07.625 121 12625.92 50.20 54930.15 88888.00 2011-05-01 15:51:07.750 121 12626.00 50.15 54930.18 88888.00 2011-05-01 15:51:07.875 121 12626.10 50.10 54930.18 88888.00 2011-05-01 15:51:08.000 121 12626.12 50.00 54930.15 88888.00 2011-05-01 15:51:08.125 121 12626.12 49.95 54930.15 88888.00 2011-05-01 15:51:08.250 121 12626.08 49.92 54930.20 88888.00 2011-05-01 15:51:08.375 121 12626.12 49.90 54930.20 88888.00 2011-05-01 15:51:08.500 121 12626.15 49.83 54930.22 88888.00 2011-05-01 15:51:08.625 121 12626.12 49.80 54930.25 88888.00 2011-05-01 15:51:08.750 121 12626.17 49.70 54930.25 88888.00 2011-05-01 15:51:08.875 121 12626.25 49.65 54930.28 88888.00 2011-05-01 15:51:09.000 121 12626.25 49.60 54930.25 88888.00 2011-05-01 15:51:09.125 121 12626.20 49.58 54930.28 88888.00 2011-05-01 15:51:09.250 121 12626.15 49.52 54930.30 88888.00 2011-05-01 15:51:09.375 121 12626.17 49.50 54930.32 88888.00 2011-05-01 15:51:09.500 121 12626.25 49.45 54930.35 88888.00 2011-05-01 15:51:09.625 121 12626.27 49.45 54930.35 88888.00 2011-05-01 15:51:09.750 121 12626.23 49.40 54930.38 88888.00 2011-05-01 15:51:09.875 121 12626.15 49.38 54930.38 88888.00 2011-05-01 15:51:10.000 121 12626.20 49.35 54930.35 88888.00 2011-05-01 15:51:10.125 121 12626.25 49.30 54930.38 88888.00 2011-05-01 15:51:10.250 121 12626.20 49.20 54930.38 88888.00 2011-05-01 15:51:10.375 121 12626.15 49.20 54930.40 88888.00 2011-05-01 15:51:10.500 121 12626.10 49.17 54930.45 88888.00 2011-05-01 15:51:10.625 121 12626.15 49.17 54930.47 88888.00 2011-05-01 15:51:10.750 121 12626.10 49.12 54930.50 88888.00 2011-05-01 15:51:10.875 121 12626.05 49.08 54930.50 88888.00 2011-05-01 15:51:11.000 121 12626.00 49.00 54930.53 88888.00 2011-05-01 15:51:11.125 121 12625.98 48.98 54930.53 88888.00 2011-05-01 15:51:11.250 121 12625.98 48.95 54930.55 88888.00 2011-05-01 15:51:11.375 121 12626.00 48.92 54930.57 88888.00 2011-05-01 15:51:11.500 121 12626.00 48.90 54930.62 88888.00 2011-05-01 15:51:11.625 121 12625.98 48.90 54930.65 88888.00 2011-05-01 15:51:11.750 121 12625.95 48.90 54930.68 88888.00 2011-05-01 15:51:11.875 121 12625.92 48.90 54930.70 88888.00 2011-05-01 15:51:12.000 121 12625.95 48.88 54930.68 88888.00 2011-05-01 15:51:12.125 121 12625.98 48.85 54930.72 88888.00 2011-05-01 15:51:12.250 121 12626.00 48.88 54930.72 88888.00 2011-05-01 15:51:12.375 121 12625.98 48.90 54930.75 88888.00 2011-05-01 15:51:12.500 121 12626.00 48.88 54930.78 88888.00 2011-05-01 15:51:12.625 121 12625.98 48.85 54930.78 88888.00 2011-05-01 15:51:12.750 121 12625.95 48.85 54930.78 88888.00 2011-05-01 15:51:12.875 121 12625.92 48.85 54930.82 88888.00 2011-05-01 15:51:13.000 121 12625.90 48.88 54930.82 88888.00 2011-05-01 15:51:13.125 121 12625.88 48.85 54930.85 88888.00 2011-05-01 15:51:13.250 121 12625.85 48.80 54930.85 88888.00 2011-05-01 15:51:13.375 121 12625.90 48.80 54930.90 88888.00 2011-05-01 15:51:13.500 121 12625.92 48.83 54930.93 88888.00 2011-05-01 15:51:13.625 121 12625.88 48.83 54930.95 88888.00 2011-05-01 15:51:13.750 121 12625.75 48.80 54930.95 88888.00 2011-05-01 15:51:13.875 121 12625.70 48.83 54931.00 88888.00 2011-05-01 15:51:14.000 121 12625.65 48.80 54931.00 88888.00 2011-05-01 15:51:14.125 121 12625.60 48.77 54931.10 88888.00 2011-05-01 15:51:14.250 121 12625.58 48.77 54931.10 88888.00 2011-05-01 15:51:14.375 121 12625.48 48.77 54931.12 88888.00 2011-05-01 15:51:14.500 121 12625.40 48.77 54931.18 88888.00 2011-05-01 15:51:14.625 121 12625.38 48.77 54931.20 88888.00 2011-05-01 15:51:14.750 121 12625.35 48.80 54931.22 88888.00 2011-05-01 15:51:14.875 121 12625.33 48.75 54931.28 88888.00 2011-05-01 15:51:15.000 121 12625.23 48.70 54931.25 88888.00 2011-05-01 15:51:15.125 121 12625.08 48.70 54931.30 88888.00 2011-05-01 15:51:15.250 121 12624.95 48.67 54931.35 88888.00 2011-05-01 15:51:15.375 121 12624.95 48.67 54931.35 88888.00 2011-05-01 15:51:15.500 121 12624.85 48.60 54931.38 88888.00 2011-05-01 15:51:15.625 121 12624.75 48.60 54931.45 88888.00 2011-05-01 15:51:15.750 121 12624.62 48.58 54931.50 88888.00 2011-05-01 15:51:15.875 121 12624.50 48.58 54931.53 88888.00 2011-05-01 15:51:16.000 121 12624.40 48.50 54931.55 88888.00 2011-05-01 15:51:16.125 121 12624.33 48.52 54931.62 88888.00 2011-05-01 15:51:16.250 121 12624.27 48.52 54931.68 88888.00 2011-05-01 15:51:16.375 121 12624.23 48.52 54931.70 88888.00 2011-05-01 15:51:16.500 121 12624.10 48.45 54931.70 88888.00 2011-05-01 15:51:16.625 121 12624.00 48.38 54931.72 88888.00 2011-05-01 15:51:16.750 121 12623.92 48.38 54931.75 88888.00 2011-05-01 15:51:16.875 121 12623.95 48.38 54931.82 88888.00 2011-05-01 15:51:17.000 121 12623.92 48.38 54931.88 88888.00 2011-05-01 15:51:17.125 121 12623.75 48.35 54931.90 88888.00 2011-05-01 15:51:17.250 121 12623.55 48.35 54931.95 88888.00 2011-05-01 15:51:17.375 121 12623.52 48.33 54931.95 88888.00 2011-05-01 15:51:17.500 121 12623.52 48.33 54932.00 88888.00 2011-05-01 15:51:17.625 121 12623.48 48.33 54932.03 88888.00 2011-05-01 15:51:17.750 121 12623.38 48.35 54932.05 88888.00 2011-05-01 15:51:17.875 121 12623.35 48.33 54932.07 88888.00 2011-05-01 15:51:18.000 121 12623.30 48.30 54932.07 88888.00 2011-05-01 15:51:18.125 121 12623.25 48.27 54932.15 88888.00 2011-05-01 15:51:18.250 121 12623.20 48.30 54932.18 88888.00 2011-05-01 15:51:18.375 121 12623.23 48.30 54932.22 88888.00 2011-05-01 15:51:18.500 121 12623.17 48.30 54932.22 88888.00 2011-05-01 15:51:18.625 121 12623.12 48.33 54932.22 88888.00 2011-05-01 15:51:18.750 121 12622.98 48.33 54932.28 88888.00 2011-05-01 15:51:18.875 121 12622.95 48.35 54932.30 88888.00 2011-05-01 15:51:19.000 121 12622.95 48.33 54932.32 88888.00 2011-05-01 15:51:19.125 121 12622.95 48.38 54932.38 88888.00 2011-05-01 15:51:19.250 121 12622.88 48.35 54932.43 88888.00 2011-05-01 15:51:19.375 121 12622.85 48.40 54932.45 88888.00 2011-05-01 15:51:19.500 121 12622.80 48.42 54932.50 88888.00 2011-05-01 15:51:19.625 121 12622.75 48.45 54932.50 88888.00 2011-05-01 15:51:19.750 121 12622.73 48.48 54932.53 88888.00 2011-05-01 15:51:19.875 121 12622.70 48.50 54932.55 88888.00 2011-05-01 15:51:20.000 121 12622.67 48.50 54932.55 88888.00 2011-05-01 15:51:20.125 121 12622.62 48.52 54932.57 88888.00 2011-05-01 15:51:20.250 121 12622.52 48.60 54932.65 88888.00 2011-05-01 15:51:20.375 121 12622.48 48.62 54932.68 88888.00 2011-05-01 15:51:20.500 121 12622.45 48.70 54932.70 88888.00 2011-05-01 15:51:20.625 121 12622.40 48.67 54932.70 88888.00 2011-05-01 15:51:20.750 121 12622.33 48.65 54932.75 88888.00 2011-05-01 15:51:20.875 121 12622.27 48.70 54932.75 88888.00 2011-05-01 15:51:21.000 121 12622.20 48.73 54932.80 88888.00 2011-05-01 15:51:21.125 121 12622.10 48.75 54932.80 88888.00 2011-05-01 15:51:21.250 121 12621.92 48.77 54932.85 88888.00 2011-05-01 15:51:21.375 121 12621.95 48.77 54932.90 88888.00 2011-05-01 15:51:21.500 121 12621.98 48.83 54932.95 88888.00 2011-05-01 15:51:21.625 121 12621.90 48.85 54932.97 88888.00 2011-05-01 15:51:21.750 121 12621.80 48.88 54933.03 88888.00 2011-05-01 15:51:21.875 121 12621.67 48.92 54933.03 88888.00 2011-05-01 15:51:22.000 121 12621.60 48.95 54933.05 88888.00 2011-05-01 15:51:22.125 121 12621.48 48.98 54933.07 88888.00 2011-05-01 15:51:22.250 121 12621.35 49.00 54933.15 88888.00 2011-05-01 15:51:22.375 121 12621.30 49.05 54933.20 88888.00 2011-05-01 15:51:22.500 121 12621.17 49.10 54933.22 88888.00 2011-05-01 15:51:22.625 121 12621.10 49.10 54933.25 88888.00 2011-05-01 15:51:22.750 121 12621.10 49.12 54933.25 88888.00 2011-05-01 15:51:22.875 121 12620.98 49.12 54933.28 88888.00 2011-05-01 15:51:23.000 121 12620.80 49.20 54933.30 88888.00 2011-05-01 15:51:23.125 121 12620.67 49.23 54933.35 88888.00 2011-05-01 15:51:23.250 121 12620.58 49.27 54933.43 88888.00 2011-05-01 15:51:23.375 121 12620.45 49.30 54933.43 88888.00 2011-05-01 15:51:23.500 121 12620.40 49.30 54933.45 88888.00 2011-05-01 15:51:23.625 121 12620.27 49.30 54933.50 88888.00 2011-05-01 15:51:23.750 121 12620.17 49.33 54933.55 88888.00 2011-05-01 15:51:23.875 121 12620.10 49.33 54933.57 88888.00 2011-05-01 15:51:24.000 121 12620.02 49.33 54933.57 88888.00 2011-05-01 15:51:24.125 121 12619.92 49.30 54933.62 88888.00 2011-05-01 15:51:24.250 121 12619.83 49.30 54933.68 88888.00 2011-05-01 15:51:24.375 121 12619.83 49.33 54933.70 88888.00 2011-05-01 15:51:24.500 121 12619.75 49.30 54933.72 88888.00 2011-05-01 15:51:24.625 121 12619.67 49.33 54933.78 88888.00 2011-05-01 15:51:24.750 121 12619.60 49.30 54933.78 88888.00 2011-05-01 15:51:24.875 121 12619.52 49.27 54933.78 88888.00 2011-05-01 15:51:25.000 121 12619.48 49.27 54933.82 88888.00 2011-05-01 15:51:25.125 121 12619.45 49.25 54933.88 88888.00 2011-05-01 15:51:25.250 121 12619.48 49.25 54933.90 88888.00 2011-05-01 15:51:25.375 121 12619.42 49.20 54933.90 88888.00 2011-05-01 15:51:25.500 121 12619.33 49.15 54933.90 88888.00 2011-05-01 15:51:25.625 121 12619.27 49.17 54933.93 88888.00 2011-05-01 15:51:25.750 121 12619.27 49.17 54933.97 88888.00 2011-05-01 15:51:25.875 121 12619.25 49.15 54933.97 88888.00 2011-05-01 15:51:26.000 121 12619.25 49.12 54933.95 88888.00 2011-05-01 15:51:26.125 121 12619.25 49.08 54933.95 88888.00 2011-05-01 15:51:26.250 121 12619.20 49.02 54934.05 88888.00 2011-05-01 15:51:26.375 121 12619.12 49.02 54934.05 88888.00 2011-05-01 15:51:26.500 121 12619.05 49.00 54934.10 88888.00 2011-05-01 15:51:26.625 121 12619.02 49.00 54934.12 88888.00 2011-05-01 15:51:26.750 121 12619.02 48.98 54934.12 88888.00 2011-05-01 15:51:26.875 121 12619.00 48.95 54934.10 88888.00 2011-05-01 15:51:27.000 121 12618.92 48.92 54934.12 88888.00 2011-05-01 15:51:27.125 121 12618.92 48.92 54934.15 88888.00 2011-05-01 15:51:27.250 121 12618.90 48.92 54934.18 88888.00 2011-05-01 15:51:27.375 121 12618.90 48.90 54934.25 88888.00 2011-05-01 15:51:27.500 121 12618.90 48.90 54934.22 88888.00 2011-05-01 15:51:27.625 121 12618.77 48.88 54934.25 88888.00 2011-05-01 15:51:27.750 121 12618.73 48.88 54934.28 88888.00 2011-05-01 15:51:27.875 121 12618.75 48.85 54934.28 88888.00 2011-05-01 15:51:28.000 121 12618.75 48.80 54934.25 88888.00 2011-05-01 15:51:28.125 121 12618.75 48.80 54934.28 88888.00 2011-05-01 15:51:28.250 121 12618.70 48.77 54934.30 88888.00 2011-05-01 15:51:28.375 121 12618.73 48.75 54934.32 88888.00 2011-05-01 15:51:28.500 121 12618.77 48.70 54934.32 88888.00 2011-05-01 15:51:28.625 121 12618.77 48.70 54934.35 88888.00 2011-05-01 15:51:28.750 121 12618.90 49.00 54934.65 88888.00 2011-05-01 15:51:28.875 121 12618.83 49.00 54934.65 88888.00 2011-05-01 15:51:29.000 121 12618.77 49.00 54934.68 88888.00 2011-05-01 15:51:29.125 121 12618.77 49.00 54934.68 88888.00 2011-05-01 15:51:29.250 121 12618.77 48.98 54934.68 88888.00 2011-05-01 15:51:29.375 121 12618.77 48.95 54934.68 88888.00 2011-05-01 15:51:29.500 121 12618.80 48.92 54934.68 88888.00 2011-05-01 15:51:29.625 121 12618.77 48.90 54934.68 88888.00 2011-05-01 15:51:29.750 121 12618.75 48.90 54934.70 88888.00 2011-05-01 15:51:29.875 121 12618.58 48.58 54934.43 88888.00 2011-05-01 15:51:30.000 121 12618.55 48.58 54934.40 88888.00 2011-05-01 15:51:30.125 121 12618.52 48.55 54934.40 88888.00 2011-05-01 15:51:30.250 121 12618.50 48.50 54934.40 88888.00 2011-05-01 15:51:30.375 121 12618.50 48.50 54934.43 88888.00 2011-05-01 15:51:30.500 121 12618.48 48.50 54934.43 88888.00 2011-05-01 15:51:30.625 121 12618.58 48.50 54934.43 88888.00 2011-05-01 15:51:30.750 121 12618.62 48.50 54934.40 88888.00 2011-05-01 15:51:30.875 121 12618.55 48.52 54934.43 88888.00 2011-05-01 15:51:31.000 121 12618.58 48.52 54934.45 88888.00 2011-05-01 15:51:31.125 121 12618.60 48.50 54934.45 88888.00 2011-05-01 15:51:31.250 121 12618.50 48.42 54934.45 88888.00 2011-05-01 15:51:31.375 121 12618.52 48.42 54934.45 88888.00 2011-05-01 15:51:31.500 121 12618.50 48.42 54934.45 88888.00 2011-05-01 15:51:31.625 121 12618.48 48.45 54934.45 88888.00 2011-05-01 15:51:31.750 121 12618.50 48.42 54934.43 88888.00 2011-05-01 15:51:31.875 121 12618.58 48.45 54934.43 88888.00 2011-05-01 15:51:32.000 121 12618.58 48.48 54934.45 88888.00 2011-05-01 15:51:32.125 121 12618.52 48.48 54934.45 88888.00 2011-05-01 15:51:32.250 121 12618.48 48.45 54934.45 88888.00 2011-05-01 15:51:32.375 121 12618.48 48.52 54934.45 88888.00 2011-05-01 15:51:32.500 121 12618.50 48.55 54934.45 88888.00 2011-05-01 15:51:32.625 121 12618.50 48.52 54934.45 88888.00 2011-05-01 15:51:32.750 121 12618.50 48.52 54934.45 88888.00 2011-05-01 15:51:32.875 121 12618.50 48.60 54934.45 88888.00 2011-05-01 15:51:33.000 121 12618.48 48.67 54934.45 88888.00 2011-05-01 15:51:33.125 121 12618.52 48.70 54934.45 88888.00 2011-05-01 15:51:33.250 121 12618.52 48.73 54934.45 88888.00 2011-05-01 15:51:33.375 121 12618.52 48.75 54934.43 88888.00 2011-05-01 15:51:33.500 121 12618.50 48.77 54934.40 88888.00 2011-05-01 15:51:33.625 121 12618.50 48.85 54934.40 88888.00 2011-05-01 15:51:33.750 121 12618.55 48.88 54934.40 88888.00 2011-05-01 15:51:33.875 121 12618.58 48.90 54934.40 88888.00 2011-05-01 15:51:34.000 121 12618.55 48.95 54934.38 88888.00 2011-05-01 15:51:34.125 121 12618.60 49.00 54934.38 88888.00 2011-05-01 15:51:34.250 121 12618.67 49.08 54934.38 88888.00 2011-05-01 15:51:34.375 121 12618.70 49.12 54934.38 88888.00 2011-05-01 15:51:34.500 121 12618.62 49.15 54934.35 88888.00 2011-05-01 15:51:34.625 121 12618.60 49.20 54934.35 88888.00 2011-05-01 15:51:34.750 121 12618.62 49.25 54934.35 88888.00 2011-05-01 15:51:34.875 121 12618.62 49.30 54934.35 88888.00 2011-05-01 15:51:35.000 121 12618.65 49.30 54934.35 88888.00 2011-05-01 15:51:35.125 121 12618.73 49.35 54934.35 88888.00 2011-05-01 15:51:35.250 121 12618.77 49.40 54934.35 88888.00 2011-05-01 15:51:35.375 121 12618.85 49.42 54934.32 88888.00 2011-05-01 15:51:35.500 121 12618.88 49.42 54934.32 88888.00 2011-05-01 15:51:35.625 121 12618.98 49.42 54934.30 88888.00 2011-05-01 15:51:35.750 121 12619.02 49.48 54934.30 88888.00 2011-05-01 15:51:35.875 121 12619.02 49.48 54934.28 88888.00 2011-05-01 15:51:36.000 121 12619.02 49.50 54934.28 88888.00 2011-05-01 15:51:36.125 121 12619.05 49.52 54934.28 88888.00 2011-05-01 15:51:36.250 121 12619.17 49.55 54934.25 88888.00 2011-05-01 15:51:36.375 121 12619.25 49.58 54934.22 88888.00 2011-05-01 15:51:36.500 121 12619.23 49.58 54934.20 88888.00 2011-05-01 15:51:36.625 121 12619.23 49.58 54934.20 88888.00 2011-05-01 15:51:36.750 121 12619.20 49.62 54934.22 88888.00 2011-05-01 15:51:36.875 121 12619.25 49.67 54934.22 88888.00 2011-05-01 15:51:37.000 121 12619.27 49.67 54934.20 88888.00 2011-05-01 15:51:37.125 121 12619.25 49.70 54934.18 88888.00 2011-05-01 15:51:37.250 121 12619.27 49.73 54934.18 88888.00 2011-05-01 15:51:37.375 121 12619.35 49.77 54934.18 88888.00 2011-05-01 15:51:37.500 121 12619.40 49.83 54934.18 88888.00 2011-05-01 15:51:37.625 121 12619.48 49.83 54934.20 88888.00 2011-05-01 15:51:37.750 121 12619.58 49.88 54934.22 88888.00 2011-05-01 15:51:37.875 121 12619.62 49.90 54934.18 88888.00 2011-05-01 15:51:38.000 121 12619.65 49.90 54934.15 88888.00 2011-05-01 15:51:38.125 121 12619.67 49.95 54934.18 88888.00 2011-05-01 15:51:38.250 121 12619.67 50.00 54934.15 88888.00 2011-05-01 15:51:38.375 121 12619.70 50.00 54934.15 88888.00 2011-05-01 15:51:38.500 121 12619.70 50.02 54934.15 88888.00 2011-05-01 15:51:38.625 121 12619.70 50.05 54934.15 88888.00 2011-05-01 15:51:38.750 121 12619.67 50.10 54934.12 88888.00 2011-05-01 15:51:38.875 121 12619.70 50.12 54934.12 88888.00 2011-05-01 15:51:39.000 121 12619.77 50.20 54934.15 88888.00 2011-05-01 15:51:39.125 121 12619.77 50.25 54934.12 88888.00 2011-05-01 15:51:39.250 121 12619.77 50.30 54934.10 88888.00 2011-05-01 15:51:39.375 121 12619.77 50.38 54934.10 88888.00 2011-05-01 15:51:39.500 121 12619.77 50.42 54934.10 88888.00 2011-05-01 15:51:39.625 121 12619.85 50.45 54934.10 88888.00 2011-05-01 15:51:39.750 121 12619.90 50.52 54934.10 88888.00 2011-05-01 15:51:39.875 121 12619.88 50.55 54934.05 88888.00 2011-05-01 15:51:40.000 121 12619.85 50.58 54934.05 88888.00 2011-05-01 15:51:40.125 121 12619.92 50.67 54934.05 88888.00 2011-05-01 15:51:40.250 121 12619.98 50.75 54934.03 88888.00 2011-05-01 15:51:40.375 121 12620.05 50.77 54934.05 88888.00 2011-05-01 15:51:40.500 121 12620.15 50.80 54934.03 88888.00 2011-05-01 15:51:40.625 121 12620.15 50.88 54934.00 88888.00 2011-05-01 15:51:40.750 121 12620.25 50.95 54934.05 88888.00 2011-05-01 15:51:40.875 121 12620.30 51.00 54934.05 88888.00 2011-05-01 15:51:41.000 121 12620.27 51.02 54933.97 88888.00 2011-05-01 15:51:41.125 121 12620.30 51.08 54934.00 88888.00 2011-05-01 15:51:41.250 121 12620.38 51.15 54934.00 88888.00 2011-05-01 15:51:41.375 121 12620.38 51.23 54934.00 88888.00 2011-05-01 15:51:41.500 121 12620.38 51.30 54934.00 88888.00 2011-05-01 15:51:41.625 121 12620.48 51.38 54933.97 88888.00 2011-05-01 15:51:41.750 121 12620.55 51.45 54934.00 88888.00 2011-05-01 15:51:41.875 121 12620.62 51.52 54933.97 88888.00 2011-05-01 15:51:42.000 121 12620.70 51.58 54933.95 88888.00 2011-05-01 15:51:42.125 121 12620.77 51.65 54933.97 88888.00 2011-05-01 15:51:42.250 121 12620.83 51.73 54934.00 88888.00 2011-05-01 15:51:42.375 121 12620.90 51.80 54933.97 88888.00 2011-05-01 15:51:42.500 121 12620.98 51.95 54933.95 88888.00 2011-05-01 15:51:42.625 121 12620.98 52.05 54933.97 88888.00 2011-05-01 15:51:42.750 121 12620.98 52.12 54933.95 88888.00 2011-05-01 15:51:42.875 121 12621.05 52.23 54933.95 88888.00 2011-05-01 15:51:43.000 121 12621.12 52.35 54933.93 88888.00 2011-05-01 15:51:43.125 121 12621.17 52.45 54933.90 88888.00 2011-05-01 15:51:43.250 121 12621.17 52.58 54933.88 88888.00 2011-05-01 15:51:43.375 121 12621.20 52.67 54933.85 88888.00 2011-05-01 15:51:43.500 121 12621.27 52.77 54933.82 88888.00 2011-05-01 15:51:43.625 121 12621.27 52.88 54933.85 88888.00 2011-05-01 15:51:43.750 121 12621.30 52.98 54933.85 88888.00 2011-05-01 15:51:43.875 121 12621.38 53.05 54933.85 88888.00 2011-05-01 15:51:44.000 121 12621.48 53.17 54933.82 88888.00 2011-05-01 15:51:44.125 121 12621.50 53.25 54933.80 88888.00 2011-05-01 15:51:44.250 121 12621.58 53.35 54933.78 88888.00 2011-05-01 15:51:44.375 121 12621.65 53.42 54933.78 88888.00 2011-05-01 15:51:44.500 121 12621.70 53.48 54933.78 88888.00 2011-05-01 15:51:44.625 121 12621.73 53.52 54933.75 88888.00 2011-05-01 15:51:44.750 121 12621.75 53.60 54933.75 88888.00 2011-05-01 15:51:44.875 121 12621.83 53.65 54933.75 88888.00 2011-05-01 15:51:45.000 121 12621.80 53.73 54933.75 88888.00 2011-05-01 15:51:45.125 121 12621.77 53.80 54933.75 88888.00 2011-05-01 15:51:45.250 121 12621.77 53.88 54933.72 88888.00 2011-05-01 15:51:45.375 121 12621.90 53.95 54933.72 88888.00 2011-05-01 15:51:45.500 121 12621.95 54.00 54933.72 88888.00 2011-05-01 15:51:45.625 121 12621.90 54.05 54933.72 88888.00 2011-05-01 15:51:45.750 121 12621.90 54.17 54933.72 88888.00 2011-05-01 15:51:45.875 121 12622.00 54.27 54933.72 88888.00 2011-05-01 15:51:46.000 121 12622.10 54.30 54933.70 88888.00 2011-05-01 15:51:46.125 121 12622.10 54.38 54933.70 88888.00 2011-05-01 15:51:46.250 121 12622.15 54.42 54933.70 88888.00 2011-05-01 15:51:46.375 121 12622.20 54.50 54933.65 88888.00 2011-05-01 15:51:46.500 121 12622.20 54.58 54933.68 88888.00 2011-05-01 15:51:46.625 121 12622.23 54.65 54933.68 88888.00 2011-05-01 15:51:46.750 121 12622.25 54.67 54933.68 88888.00 2011-05-01 15:51:46.875 121 12622.20 54.70 54933.62 88888.00 2011-05-01 15:51:47.000 121 12622.20 54.83 54933.62 88888.00 2011-05-01 15:51:47.125 121 12622.30 54.88 54933.65 88888.00 2011-05-01 15:51:47.250 121 12622.40 54.92 54933.65 88888.00 2011-05-01 15:51:47.375 121 12622.42 55.00 54933.65 88888.00 2011-05-01 15:51:47.500 121 12622.40 55.08 54933.65 88888.00 2011-05-01 15:51:47.625 121 12622.42 55.10 54933.65 88888.00 2011-05-01 15:51:47.750 121 12622.48 55.15 54933.62 88888.00 2011-05-01 15:51:47.875 121 12622.55 55.23 54933.62 88888.00 2011-05-01 15:51:48.000 121 12622.62 55.27 54933.62 88888.00 2011-05-01 15:51:48.125 121 12622.65 55.35 54933.65 88888.00 2011-05-01 15:51:48.250 121 12622.62 55.35 54933.62 88888.00 2011-05-01 15:51:48.375 121 12622.67 55.45 54933.62 88888.00 2011-05-01 15:51:48.500 121 12622.67 55.50 54933.60 88888.00 2011-05-01 15:51:48.625 121 12622.75 55.58 54933.62 88888.00 2011-05-01 15:51:48.750 121 12622.85 55.62 54933.62 88888.00 2011-05-01 15:51:48.875 121 12622.92 55.65 54933.60 88888.00 2011-05-01 15:51:49.000 121 12622.90 55.70 54933.60 88888.00 2011-05-01 15:51:49.125 121 12622.92 55.75 54933.60 88888.00 2011-05-01 15:51:49.250 121 12622.92 55.83 54933.60 88888.00 2011-05-01 15:51:49.375 121 12622.92 55.88 54933.62 88888.00 2011-05-01 15:51:49.500 121 12622.95 55.92 54933.62 88888.00 2011-05-01 15:51:49.625 121 12623.05 55.95 54933.62 88888.00 2011-05-01 15:51:49.750 121 12623.05 55.98 54933.62 88888.00 2011-05-01 15:51:49.875 121 12623.02 56.00 54933.62 88888.00 2011-05-01 15:51:50.000 121 12623.08 56.02 54933.65 88888.00 2011-05-01 15:51:50.125 121 12623.12 56.05 54933.68 88888.00 2011-05-01 15:51:50.250 121 12623.12 56.10 54933.68 88888.00 2011-05-01 15:51:50.375 121 12623.15 56.12 54933.68 88888.00 2011-05-01 15:51:50.500 121 12623.15 56.12 54933.68 88888.00 2011-05-01 15:51:50.625 121 12623.10 56.10 54933.68 88888.00 2011-05-01 15:51:50.750 121 12623.10 56.10 54933.70 88888.00 2011-05-01 15:51:50.875 121 12623.15 56.12 54933.68 88888.00 2011-05-01 15:51:51.000 121 12623.15 56.17 54933.70 88888.00 2011-05-01 15:51:51.125 121 12623.12 56.23 54933.72 88888.00 2011-05-01 15:51:51.250 121 12623.08 56.25 54933.78 88888.00 2011-05-01 15:51:51.375 121 12623.15 56.27 54933.75 88888.00 2011-05-01 15:51:51.500 121 12623.20 56.33 54933.78 88888.00 2011-05-01 15:51:51.625 121 12623.17 56.35 54933.78 88888.00 2011-05-01 15:51:51.750 121 12623.15 56.40 54933.80 88888.00 2011-05-01 15:51:51.875 121 12623.20 56.48 54933.80 88888.00 2011-05-01 15:51:52.000 121 12623.23 56.52 54933.80 88888.00 2011-05-01 15:51:52.125 121 12623.23 56.52 54933.82 88888.00 2011-05-01 15:51:52.250 121 12623.20 56.52 54933.82 88888.00 2011-05-01 15:51:52.375 121 12623.25 56.58 54933.80 88888.00 2011-05-01 15:51:52.500 121 12623.27 56.60 54933.78 88888.00 2011-05-01 15:51:52.625 121 12623.35 56.65 54933.82 88888.00 2011-05-01 15:51:52.750 121 12623.40 56.70 54933.85 88888.00 2011-05-01 15:51:52.875 121 12623.45 56.75 54933.88 88888.00 2011-05-01 15:51:53.000 121 12623.45 56.80 54933.88 88888.00 2011-05-01 15:51:53.125 121 12623.45 56.85 54933.85 88888.00 2011-05-01 15:51:53.250 121 12623.42 56.88 54933.90 88888.00 2011-05-01 15:51:53.375 121 12623.45 56.92 54933.90 88888.00 2011-05-01 15:51:53.500 121 12623.45 56.98 54933.95 88888.00 2011-05-01 15:51:53.625 121 12623.52 57.05 54933.93 88888.00 2011-05-01 15:51:53.750 121 12623.45 57.05 54933.93 88888.00 2011-05-01 15:51:53.875 121 12623.38 57.08 54933.95 88888.00 2011-05-01 15:51:54.000 121 12623.42 57.15 54934.00 88888.00 2011-05-01 15:51:54.125 121 12623.48 57.23 54934.00 88888.00 2011-05-01 15:51:54.250 121 12623.45 57.23 54934.03 88888.00 2011-05-01 15:51:54.375 121 12623.45 57.25 54934.03 88888.00 2011-05-01 15:51:54.500 121 12623.50 57.30 54934.03 88888.00 2011-05-01 15:51:54.625 121 12623.48 57.33 54934.03 88888.00 2011-05-01 15:51:54.750 121 12623.38 57.35 54934.07 88888.00 2011-05-01 15:51:54.875 121 12623.33 57.30 54934.07 88888.00 2011-05-01 15:51:55.000 121 12623.40 57.33 54934.05 88888.00 2011-05-01 15:51:55.125 121 12623.40 57.40 54934.07 88888.00 2011-05-01 15:51:55.250 121 12623.38 57.42 54934.15 88888.00 2011-05-01 15:51:55.375 121 12623.42 57.45 54934.15 88888.00 2011-05-01 15:51:55.500 121 12623.48 57.45 54934.15 88888.00 2011-05-01 15:51:55.625 121 12623.50 57.45 54934.18 88888.00 2011-05-01 15:51:55.750 121 12623.48 57.50 54934.20 88888.00 2011-05-01 15:51:55.875 121 12623.42 57.50 54934.20 88888.00 2011-05-01 15:51:56.000 121 12623.38 57.50 54934.22 88888.00 2011-05-01 15:51:56.125 121 12623.40 57.48 54934.28 88888.00 2011-05-01 15:51:56.250 121 12623.40 57.50 54934.28 88888.00 2011-05-01 15:51:56.375 121 12623.35 57.50 54934.30 88888.00 2011-05-01 15:51:56.500 121 12623.25 57.55 54934.32 88888.00 2011-05-01 15:51:56.625 121 12623.27 57.58 54934.35 88888.00 2011-05-01 15:51:56.750 121 12623.23 57.58 54934.38 88888.00 2011-05-01 15:51:56.875 121 12623.17 57.58 54934.38 88888.00 2011-05-01 15:51:57.000 121 12623.17 57.60 54934.43 88888.00 2011-05-01 15:51:57.125 121 12623.15 57.60 54934.47 88888.00 2011-05-01 15:51:57.250 121 12623.10 57.58 54934.47 88888.00 2011-05-01 15:51:57.375 121 12623.05 57.62 54934.53 88888.00 2011-05-01 15:51:57.500 121 12622.92 57.65 54934.53 88888.00 2011-05-01 15:51:57.625 121 12622.88 57.62 54934.53 88888.00 2011-05-01 15:51:57.750 121 12622.90 57.60 54934.60 88888.00 2011-05-01 15:51:57.875 121 12622.88 57.62 54934.62 88888.00 2011-05-01 15:51:58.000 121 12622.80 57.62 54934.65 88888.00 2011-05-01 15:51:58.125 121 12622.73 57.60 54934.68 88888.00 2011-05-01 15:51:58.250 121 12622.73 57.60 54934.70 88888.00 2011-05-01 15:51:58.375 121 12622.75 57.62 54934.72 88888.00 2011-05-01 15:51:58.500 121 12622.65 57.65 54934.80 88888.00 2011-05-01 15:51:58.625 121 12622.52 57.62 54934.80 88888.00 2011-05-01 15:51:58.750 121 12622.48 57.60 54934.85 88888.00 2011-05-01 15:51:58.875 121 12622.42 57.60 54934.88 88888.00 2011-05-01 15:51:59.000 121 12622.40 57.65 54934.90 88888.00 2011-05-01 15:51:59.125 121 12622.33 57.65 54934.93 88888.00 2011-05-01 15:51:59.250 121 12622.23 57.60 54934.97 88888.00 2011-05-01 15:51:59.375 121 12622.15 57.62 54934.97 88888.00 2011-05-01 15:51:59.500 121 12622.10 57.62 54935.03 88888.00 2011-05-01 15:51:59.625 121 12622.05 57.62 54935.05 88888.00 2011-05-01 15:51:59.750 121 12622.00 57.65 54935.10 88888.00 2011-05-01 15:51:59.875 121 12621.90 57.62 54935.12 88888.00 2011-05-01 15:52:00.000 121 12621.90 57.62 54935.12 88888.00 2011-05-01 15:52:00.125 121 12621.85 57.62 54935.20 88888.00 2011-05-01 15:52:00.250 121 12621.73 57.62 54935.22 88888.00 2011-05-01 15:52:00.375 121 12621.67 57.65 54935.25 88888.00 2011-05-01 15:52:00.500 121 12621.60 57.65 54935.30 88888.00 2011-05-01 15:52:00.625 121 12621.60 57.65 54935.30 88888.00 2011-05-01 15:52:00.750 121 12621.52 57.65 54935.32 88888.00 2011-05-01 15:52:00.875 121 12621.40 57.62 54935.38 88888.00 2011-05-01 15:52:01.000 121 12621.27 57.62 54935.40 88888.00 2011-05-01 15:52:01.125 121 12621.30 57.60 54935.45 88888.00 2011-05-01 15:52:01.250 121 12621.20 57.62 54935.47 88888.00 2011-05-01 15:52:01.375 121 12621.10 57.60 54935.53 88888.00 2011-05-01 15:52:01.500 121 12621.02 57.58 54935.53 88888.00 2011-05-01 15:52:01.625 121 12620.98 57.58 54935.57 88888.00 2011-05-01 15:52:01.750 121 12620.90 57.58 54935.62 88888.00 2011-05-01 15:52:01.875 121 12620.77 57.55 54935.68 88888.00 2011-05-01 15:52:02.000 121 12620.70 57.50 54935.70 88888.00 2011-05-01 15:52:02.125 121 12620.60 57.50 54935.75 88888.00 2011-05-01 15:52:02.250 121 12620.50 57.50 54935.82 88888.00 2011-05-01 15:52:02.375 121 12620.45 57.45 54935.82 88888.00 2011-05-01 15:52:02.500 121 12620.38 57.40 54935.85 88888.00 2011-05-01 15:52:02.625 121 12620.23 57.40 54935.88 88888.00 2011-05-01 15:52:02.750 121 12620.10 57.35 54935.93 88888.00 2011-05-01 15:52:02.875 121 12620.00 57.35 54935.97 88888.00 2011-05-01 15:52:03.000 121 12619.88 57.33 54936.05 88888.00 2011-05-01 15:52:03.125 121 12619.77 57.27 54936.05 88888.00 2011-05-01 15:52:03.250 121 12619.65 57.23 54936.12 88888.00 2011-05-01 15:52:03.375 121 12619.62 57.25 54936.18 88888.00 2011-05-01 15:52:03.500 121 12619.55 57.20 54936.20 88888.00 2011-05-01 15:52:03.625 121 12619.40 57.23 54936.22 88888.00 2011-05-01 15:52:03.750 121 12619.30 57.20 54936.25 88888.00 2011-05-01 15:52:03.875 121 12619.20 57.15 54936.30 88888.00 2011-05-01 15:52:04.000 121 12619.10 57.10 54936.35 88888.00 2011-05-01 15:52:04.125 121 12618.98 57.05 54936.40 88888.00 2011-05-01 15:52:04.250 121 12618.90 57.00 54936.43 88888.00 2011-05-01 15:52:04.375 121 12618.88 57.02 54936.45 88888.00 2011-05-01 15:52:04.500 121 12618.77 57.00 54936.47 88888.00 2011-05-01 15:52:04.625 121 12618.65 56.95 54936.50 88888.00 2011-05-01 15:52:04.750 121 12618.58 56.90 54936.55 88888.00 2011-05-01 15:52:04.875 121 12618.55 56.88 54936.60 88888.00 2011-05-01 15:52:05.000 121 12618.50 56.85 54936.62 88888.00 2011-05-01 15:52:05.125 121 12618.48 56.80 54936.68 88888.00 2011-05-01 15:52:05.250 121 12618.40 56.73 54936.70 88888.00 2011-05-01 15:52:05.375 121 12618.33 56.70 54936.70 88888.00 2011-05-01 15:52:05.500 121 12618.23 56.65 54936.72 88888.00 2011-05-01 15:52:05.625 121 12618.17 56.62 54936.75 88888.00 2011-05-01 15:52:05.750 121 12618.12 56.52 54936.78 88888.00 2011-05-01 15:52:05.875 121 12618.02 56.50 54936.80 88888.00 2011-05-01 15:52:06.000 121 12618.02 56.50 54936.85 88888.00 2011-05-01 15:52:06.125 121 12617.92 56.45 54936.85 88888.00 2011-05-01 15:52:06.250 121 12617.77 56.35 54936.90 88888.00 2011-05-01 15:52:06.375 121 12617.75 56.33 54936.93 88888.00 2011-05-01 15:52:06.500 121 12617.62 56.35 54936.97 88888.00 2011-05-01 15:52:06.625 121 12617.50 56.33 54936.97 88888.00 2011-05-01 15:52:06.750 121 12617.42 56.27 54937.00 88888.00 2011-05-01 15:52:06.875 121 12617.38 56.25 54937.05 88888.00 2011-05-01 15:52:07.000 121 12617.25 56.20 54937.10 88888.00 2011-05-01 15:52:07.125 121 12617.17 56.15 54937.10 88888.00 2011-05-01 15:52:07.250 121 12617.10 56.08 54937.15 88888.00 2011-05-01 15:52:07.375 121 12617.02 56.08 54937.15 88888.00 2011-05-01 15:52:07.500 121 12616.85 56.05 54937.18 88888.00 2011-05-01 15:52:07.625 121 12616.75 56.05 54937.22 88888.00 2011-05-01 15:52:07.750 121 12616.65 56.02 54937.28 88888.00 2011-05-01 15:52:07.875 121 12616.58 55.98 54937.28 88888.00 2011-05-01 15:52:08.000 121 12616.52 55.92 54937.30 88888.00 2011-05-01 15:52:08.125 121 12616.50 55.92 54937.35 88888.00 2011-05-01 15:52:08.250 121 12616.38 55.92 54937.35 88888.00 2011-05-01 15:52:08.375 121 12616.25 55.90 54937.35 88888.00 2011-05-01 15:52:08.500 121 12616.12 55.85 54937.43 88888.00 2011-05-01 15:52:08.625 121 12616.00 55.85 54937.45 88888.00 2011-05-01 15:52:08.750 121 12615.90 55.88 54937.47 88888.00 2011-05-01 15:52:08.875 121 12615.85 55.88 54937.47 88888.00 2011-05-01 15:52:09.000 121 12615.80 55.88 54937.50 88888.00 2011-05-01 15:52:09.125 121 12615.75 55.88 54937.55 88888.00 2011-05-01 15:52:09.250 121 12615.60 55.85 54937.57 88888.00 2011-05-01 15:52:09.375 121 12615.48 55.85 54937.55 88888.00 2011-05-01 15:52:09.500 121 12615.38 55.83 54937.60 88888.00 2011-05-01 15:52:09.625 121 12615.23 55.90 54937.62 88888.00 2011-05-01 15:52:09.750 121 12615.12 55.90 54937.68 88888.00 2011-05-01 15:52:09.875 121 12615.10 55.90 54937.70 88888.00 2011-05-01 15:52:10.000 121 12615.02 55.90 54937.70 88888.00 2011-05-01 15:52:10.125 121 12614.88 55.92 54937.75 88888.00 2011-05-01 15:52:10.250 121 12614.77 56.00 54937.80 88888.00 2011-05-01 15:52:10.375 121 12614.65 56.02 54937.78 88888.00 2011-05-01 15:52:10.500 121 12614.58 56.00 54937.80 88888.00 2011-05-01 15:52:10.625 121 12614.50 55.98 54937.78 88888.00 2011-05-01 15:52:10.750 121 12614.45 55.95 54937.80 88888.00 2011-05-01 15:52:10.875 121 12614.35 56.00 54937.85 88888.00 2011-05-01 15:52:11.000 121 12614.12 56.02 54937.75 88888.00 2011-05-01 15:52:11.125 121 12613.98 56.00 54937.75 88888.00 2011-05-01 15:52:11.250 121 12613.75 55.92 54937.75 88888.00 2011-05-01 15:52:11.375 121 12613.70 55.92 54937.75 88888.00 2011-05-01 15:52:11.500 121 12613.65 55.92 54937.78 88888.00 2011-05-01 15:52:11.625 121 12613.58 55.88 54937.80 88888.00 2011-05-01 15:52:11.750 121 12613.42 55.88 54937.82 88888.00 2011-05-01 15:52:11.875 121 12613.38 55.85 54937.85 88888.00 2011-05-01 15:52:12.000 121 12613.40 55.75 54938.00 88888.00 2011-05-01 15:52:12.125 121 12613.27 55.75 54938.03 88888.00 2011-05-01 15:52:12.250 121 12613.20 55.75 54938.07 88888.00 2011-05-01 15:52:12.375 121 12613.10 55.77 54938.10 88888.00 2011-05-01 15:52:12.500 121 12613.02 55.75 54938.07 88888.00 2011-05-01 15:52:12.625 121 12612.90 55.65 54938.10 88888.00 2011-05-01 15:52:12.750 121 12612.77 55.62 54938.12 88888.00 2011-05-01 15:52:12.875 121 12612.70 55.58 54938.15 88888.00 2011-05-01 15:52:13.000 121 12612.55 55.55 54938.18 88888.00 2011-05-01 15:52:13.125 121 12612.45 55.48 54938.20 88888.00 2011-05-01 15:52:13.250 121 12612.35 55.42 54938.20 88888.00 2011-05-01 15:52:13.375 121 12612.33 55.40 54938.18 88888.00 2011-05-01 15:52:13.500 121 12612.23 55.40 54938.18 88888.00 2011-05-01 15:52:13.625 121 12612.15 55.35 54938.22 88888.00 2011-05-01 15:52:13.750 121 12612.08 55.35 54938.25 88888.00 2011-05-01 15:52:13.875 121 12612.00 55.30 54938.25 88888.00 2011-05-01 15:52:14.000 121 12611.95 55.25 54938.22 88888.00 2011-05-01 15:52:14.125 121 12611.90 55.23 54938.28 88888.00 2011-05-01 15:52:14.250 121 12611.77 55.23 54938.28 88888.00 2011-05-01 15:52:14.375 121 12611.70 55.23 54938.30 88888.00 2011-05-01 15:52:14.500 121 12611.65 55.17 54938.30 88888.00 2011-05-01 15:52:14.625 121 12611.58 55.12 54938.32 88888.00 2011-05-01 15:52:14.750 121 12611.45 55.10 54938.32 88888.00 2011-05-01 15:52:14.875 121 12611.38 55.10 54938.32 88888.00 2011-05-01 15:52:15.000 121 12611.25 55.10 54938.32 88888.00 2011-05-01 15:52:15.125 121 12611.20 55.10 54938.35 88888.00 2011-05-01 15:52:15.250 121 12611.05 55.08 54938.38 88888.00 2011-05-01 15:52:15.375 121 12611.02 55.08 54938.38 88888.00 2011-05-01 15:52:15.500 121 12611.00 55.05 54938.35 88888.00 2011-05-01 15:52:15.625 121 12610.98 55.05 54938.32 88888.00 2011-05-01 15:52:15.750 121 12610.92 55.08 54938.35 88888.00 2011-05-01 15:52:15.875 121 12610.88 55.08 54938.38 88888.00 2011-05-01 15:52:16.000 121 12610.85 55.05 54938.35 88888.00 2011-05-01 15:52:16.125 121 12610.77 55.05 54938.38 88888.00 2011-05-01 15:52:16.250 121 12610.73 55.08 54938.35 88888.00 2011-05-01 15:52:16.375 121 12610.67 55.10 54938.32 88888.00 2011-05-01 15:52:16.500 121 12610.67 55.10 54938.32 88888.00 2011-05-01 15:52:16.625 121 12610.65 55.10 54938.35 88888.00 2011-05-01 15:52:16.750 121 12610.67 55.10 54938.32 88888.00 2011-05-01 15:52:16.875 121 12610.67 55.10 54938.32 88888.00 2011-05-01 15:52:17.000 121 12610.67 55.12 54938.32 88888.00 2011-05-01 15:52:17.125 121 12610.62 55.10 54938.30 88888.00 2011-05-01 15:52:17.250 121 12610.62 55.10 54938.30 88888.00 2011-05-01 15:52:17.375 121 12610.70 55.15 54938.30 88888.00 2011-05-01 15:52:17.500 121 12610.70 55.15 54938.32 88888.00 2011-05-01 15:52:17.625 121 12610.67 55.17 54938.30 88888.00 2011-05-01 15:52:17.750 121 12610.65 55.17 54938.30 88888.00 2011-05-01 15:52:17.875 121 12610.60 55.15 54938.28 88888.00 2011-05-01 15:52:18.000 121 12610.58 55.17 54938.28 88888.00 2011-05-01 15:52:18.125 121 12610.67 55.20 54938.28 88888.00 2011-05-01 15:52:18.250 121 12610.67 55.23 54938.22 88888.00 2011-05-01 15:52:18.375 121 12610.62 55.25 54938.22 88888.00 2011-05-01 15:52:18.500 121 12610.62 55.27 54938.22 88888.00 2011-05-01 15:52:18.625 121 12610.70 55.27 54938.20 88888.00 2011-05-01 15:52:18.750 121 12610.67 55.27 54938.18 88888.00 2011-05-01 15:52:18.875 121 12610.67 55.35 54938.18 88888.00 2011-05-01 15:52:19.000 121 12610.70 55.38 54938.15 88888.00 2011-05-01 15:52:19.125 121 12610.75 55.42 54938.12 88888.00 2011-05-01 15:52:19.250 121 12610.70 55.45 54938.12 88888.00 2011-05-01 15:52:19.375 121 12610.73 55.48 54938.10 88888.00 2011-05-01 15:52:19.500 121 12610.70 55.52 54938.10 88888.00 2011-05-01 15:52:19.625 121 12610.65 55.52 54938.07 88888.00 2011-05-01 15:52:19.750 121 12610.65 55.52 54938.05 88888.00 2011-05-01 15:52:19.875 121 12610.70 55.55 54938.03 88888.00 2011-05-01 15:52:20.000 121 12610.73 55.62 54938.05 88888.00 2011-05-01 15:52:20.125 121 12610.73 55.73 54938.05 88888.00 2011-05-01 15:52:20.250 121 12610.65 55.75 54938.03 88888.00 2011-05-01 15:52:20.375 121 12610.70 55.83 54938.00 88888.00 2011-05-01 15:52:20.500 121 12610.62 55.90 54938.00 88888.00 2011-05-01 15:52:20.625 121 12610.55 55.95 54937.97 88888.00 2011-05-01 15:52:20.750 121 12610.52 56.00 54937.95 88888.00 2011-05-01 15:52:20.875 121 12610.52 56.02 54937.93 88888.00 2011-05-01 15:52:21.000 121 12610.50 56.05 54937.88 88888.00 2011-05-01 15:52:21.125 121 12610.45 56.12 54937.90 88888.00 2011-05-01 15:52:21.250 121 12610.40 56.17 54937.88 88888.00 2011-05-01 15:52:21.375 121 12610.45 56.23 54937.85 88888.00 2011-05-01 15:52:21.500 121 12610.48 56.20 54937.82 88888.00 2011-05-01 15:52:21.625 121 12610.42 56.20 54937.78 88888.00 2011-05-01 15:52:21.750 121 12610.42 56.20 54937.75 88888.00 2011-05-01 15:52:21.875 121 12610.45 56.33 54937.75 88888.00 2011-05-01 15:52:22.000 121 12610.42 56.38 54937.75 88888.00 2011-05-01 15:52:22.125 121 12610.48 56.42 54937.75 88888.00 2011-05-01 15:52:22.250 121 12610.55 56.45 54937.72 88888.00 2011-05-01 15:52:22.375 121 12610.58 56.48 54937.70 88888.00 2011-05-01 15:52:22.500 121 12610.52 56.50 54937.68 88888.00 2011-05-01 15:52:22.625 121 12610.48 56.50 54937.65 88888.00 2011-05-01 15:52:22.750 121 12610.48 56.55 54937.68 88888.00 2011-05-01 15:52:22.875 121 12610.52 56.55 54937.65 88888.00 2011-05-01 15:52:23.000 121 12610.48 56.58 54937.62 88888.00 2011-05-01 15:52:23.125 121 12610.48 56.60 54937.57 88888.00 2011-05-01 15:52:23.250 121 12610.45 56.62 54937.57 88888.00 2011-05-01 15:52:23.375 121 12610.45 56.70 54937.55 88888.00 2011-05-01 15:52:23.500 121 12610.48 56.75 54937.53 88888.00 2011-05-01 15:52:23.625 121 12610.52 56.83 54937.55 88888.00 2011-05-01 15:52:23.750 121 12610.58 56.90 54937.53 88888.00 2011-05-01 15:52:23.875 121 12610.60 56.92 54937.50 88888.00 2011-05-01 15:52:24.000 121 12610.58 57.00 54937.45 88888.00 2011-05-01 15:52:24.125 121 12610.58 57.10 54937.43 88888.00 2011-05-01 15:52:24.250 121 12610.55 57.25 54937.43 88888.00 2011-05-01 15:52:24.375 121 12610.58 57.30 54937.40 88888.00 2011-05-01 15:52:24.500 121 12610.60 57.38 54937.38 88888.00 2011-05-01 15:52:24.625 121 12610.58 57.45 54937.35 88888.00 2011-05-01 15:52:24.750 121 12610.55 57.55 54937.38 88888.00 2011-05-01 15:52:24.875 121 12610.55 57.60 54937.32 88888.00 2011-05-01 15:52:25.000 121 12610.65 57.60 54937.30 88888.00 2011-05-01 15:52:25.125 121 12610.67 57.67 54937.30 88888.00 2011-05-01 15:52:25.250 121 12610.62 57.65 54937.25 88888.00 2011-05-01 15:52:25.375 121 12610.67 57.65 54937.18 88888.00 2011-05-01 15:52:25.500 121 12610.70 57.65 54937.20 88888.00 2011-05-01 15:52:25.625 121 12610.80 57.67 54937.22 88888.00 2011-05-01 15:52:25.750 121 12610.88 57.70 54937.20 88888.00 2011-05-01 15:52:25.875 121 12610.92 57.70 54937.20 88888.00 2011-05-01 15:52:26.000 121 12610.95 57.75 54937.18 88888.00 2011-05-01 15:52:26.125 121 12611.00 57.73 54937.15 88888.00 2011-05-01 15:52:26.250 121 12611.12 57.75 54937.07 88888.00 2011-05-01 15:52:26.375 121 12611.25 57.80 54937.07 88888.00 2011-05-01 15:52:26.500 121 12611.33 57.77 54937.03 88888.00 2011-05-01 15:52:26.625 121 12611.38 57.73 54937.03 88888.00 2011-05-01 15:52:26.750 121 12611.40 57.75 54936.97 88888.00 2011-05-01 15:52:26.875 121 12611.45 57.77 54936.95 88888.00 2011-05-01 15:52:27.000 121 12611.58 57.75 54936.93 88888.00 2011-05-01 15:52:27.125 121 12611.62 57.75 54936.93 88888.00 2011-05-01 15:52:27.250 121 12611.67 57.73 54936.88 88888.00 2011-05-01 15:52:27.375 121 12611.70 57.70 54936.85 88888.00 2011-05-01 15:52:27.500 121 12611.92 57.73 54936.80 88888.00 2011-05-01 15:52:27.625 121 12612.02 57.73 54936.80 88888.00 2011-05-01 15:52:27.750 121 12612.05 57.75 54936.78 88888.00 2011-05-01 15:52:27.875 121 12612.10 57.77 54936.72 88888.00 2011-05-01 15:52:28.000 121 12612.23 57.80 54936.75 88888.00 2011-05-01 15:52:28.125 121 12612.33 57.80 54936.72 88888.00 2011-05-01 15:52:28.250 121 12612.42 57.75 54936.65 88888.00 2011-05-01 15:52:28.375 121 12612.50 57.77 54936.62 88888.00 2011-05-01 15:52:28.500 121 12612.58 57.77 54936.57 88888.00 2011-05-01 15:52:28.625 121 12612.62 57.75 54936.55 88888.00 2011-05-01 15:52:28.750 121 12612.70 57.77 54936.53 88888.00 2011-05-01 15:52:28.875 121 12612.77 57.83 54936.50 88888.00 2011-05-01 15:52:29.000 121 12612.95 57.90 54936.47 88888.00 2011-05-01 15:52:29.125 121 12613.12 57.92 54936.45 88888.00 2011-05-01 15:52:29.250 121 12613.25 57.92 54936.38 88888.00 2011-05-01 15:52:29.375 121 12613.30 57.95 54936.35 88888.00 2011-05-01 15:52:29.500 121 12613.35 57.95 54936.30 88888.00 2011-05-01 15:52:29.625 121 12613.50 57.95 54936.28 88888.00 2011-05-01 15:52:29.750 121 12613.60 58.00 54936.25 88888.00 2011-05-01 15:52:29.875 121 12613.73 58.02 54936.22 88888.00 2011-05-01 15:52:30.000 121 12613.88 58.05 54936.20 88888.00 2011-05-01 15:52:30.125 121 12613.98 58.10 54936.15 88888.00 2011-05-01 15:52:30.250 121 12614.10 58.10 54936.10 88888.00 2011-05-01 15:52:30.375 121 12614.27 58.15 54936.07 88888.00 2011-05-01 15:52:30.500 121 12614.38 58.17 54936.05 88888.00 2011-05-01 15:52:30.625 121 12614.50 58.17 54935.97 88888.00 2011-05-01 15:52:30.750 121 12614.65 58.23 54935.93 88888.00 2011-05-01 15:52:30.875 121 12614.83 58.25 54935.88 88888.00 2011-05-01 15:52:31.000 121 12614.95 58.25 54935.85 88888.00 2011-05-01 15:52:31.125 121 12615.05 58.30 54935.82 88888.00 2011-05-01 15:52:31.250 121 12615.12 58.30 54935.80 88888.00 2011-05-01 15:52:31.375 121 12615.20 58.33 54935.78 88888.00 2011-05-01 15:52:31.500 121 12615.33 58.35 54935.72 88888.00 2011-05-01 15:52:31.625 121 12615.48 58.38 54935.65 88888.00 2011-05-01 15:52:31.750 121 12615.58 58.40 54935.62 88888.00 2011-05-01 15:52:31.875 121 12615.67 58.40 54935.60 88888.00 2011-05-01 15:52:32.000 121 12615.83 58.40 54935.57 88888.00 2011-05-01 15:52:32.125 121 12615.98 58.45 54935.53 88888.00 2011-05-01 15:52:32.250 121 12616.10 58.48 54935.47 88888.00 2011-05-01 15:52:32.375 121 12616.17 58.48 54935.40 88888.00 2011-05-01 15:52:32.500 121 12616.27 58.50 54935.35 88888.00 2011-05-01 15:52:32.625 121 12616.40 58.58 54935.32 88888.00 2011-05-01 15:52:32.750 121 12616.55 58.62 54935.30 88888.00 2011-05-01 15:52:32.875 121 12616.70 58.65 54935.28 88888.00 2011-05-01 15:52:33.000 121 12616.77 58.67 54935.22 88888.00 2011-05-01 15:52:33.125 121 12616.88 58.70 54935.20 88888.00 2011-05-01 15:52:33.250 121 12617.02 58.77 54935.20 88888.00 2011-05-01 15:52:33.375 121 12617.10 58.83 54935.15 88888.00 2011-05-01 15:52:33.500 121 12617.23 58.85 54935.10 88888.00 2011-05-01 15:52:33.625 121 12617.40 58.92 54935.07 88888.00 2011-05-01 15:52:33.750 121 12617.48 59.02 54935.07 88888.00 2011-05-01 15:52:33.875 121 12617.55 59.05 54935.00 88888.00 2011-05-01 15:52:34.000 121 12617.58 59.10 54934.95 88888.00 2011-05-01 15:52:34.125 121 12617.67 59.20 54934.95 88888.00 2011-05-01 15:52:34.250 121 12617.80 59.23 54934.93 88888.00 2011-05-01 15:52:34.375 121 12617.92 59.30 54934.93 88888.00 2011-05-01 15:52:34.500 121 12618.00 59.33 54934.90 88888.00 2011-05-01 15:52:34.625 121 12618.05 59.45 54934.88 88888.00 2011-05-01 15:52:34.750 121 12618.08 59.50 54934.85 88888.00 2011-05-01 15:52:34.875 121 12618.10 59.52 54934.82 88888.00 2011-05-01 15:52:35.000 121 12618.27 59.60 54934.75 88888.00 2011-05-01 15:52:35.125 121 12618.35 59.67 54934.72 88888.00 2011-05-01 15:52:35.250 121 12618.40 59.67 54934.72 88888.00 2011-05-01 15:52:35.375 121 12618.45 59.75 54934.72 88888.00 2011-05-01 15:52:35.500 121 12618.55 59.80 54934.70 88888.00 2011-05-01 15:52:35.625 121 12618.67 59.85 54934.68 88888.00 2011-05-01 15:52:35.750 121 12618.80 59.92 54934.65 88888.00 2011-05-01 15:52:35.875 121 12618.75 59.92 54934.60 88888.00 2011-05-01 15:52:36.000 121 12618.80 59.95 54934.55 88888.00 2011-05-01 15:52:36.125 121 12618.90 60.00 54934.55 88888.00 2011-05-01 15:52:36.250 121 12619.00 60.05 54934.57 88888.00 2011-05-01 15:52:36.375 121 12619.05 60.05 54934.55 88888.00 2011-05-01 15:52:36.500 121 12619.08 60.08 54934.53 88888.00 2011-05-01 15:52:36.625 121 12619.12 60.08 54934.50 88888.00 2011-05-01 15:52:36.750 121 12619.20 60.08 54934.47 88888.00 2011-05-01 15:52:36.875 121 12619.25 60.10 54934.47 88888.00 2011-05-01 15:52:37.000 121 12619.33 60.10 54934.45 88888.00 2011-05-01 15:52:37.125 121 12619.38 60.10 54934.45 88888.00 2011-05-01 15:52:37.250 121 12619.40 60.10 54934.43 88888.00 2011-05-01 15:52:37.375 121 12619.48 60.10 54934.43 88888.00 2011-05-01 15:52:37.500 121 12619.50 60.12 54934.43 88888.00 2011-05-01 15:52:37.625 121 12619.55 60.10 54934.40 88888.00 2011-05-01 15:52:37.750 121 12619.62 60.10 54934.40 88888.00 2011-05-01 15:52:37.875 121 12619.65 60.08 54934.38 88888.00 2011-05-01 15:52:38.000 121 12619.67 60.05 54934.38 88888.00 2011-05-01 15:52:38.125 121 12619.73 60.02 54934.38 88888.00 2011-05-01 15:52:38.250 121 12619.77 60.02 54934.35 88888.00 2011-05-01 15:52:38.375 121 12619.88 60.02 54934.35 88888.00 2011-05-01 15:52:38.500 121 12619.92 60.02 54934.32 88888.00 2011-05-01 15:52:38.625 121 12619.88 60.02 54934.32 88888.00 2011-05-01 15:52:38.750 121 12619.88 60.05 54934.35 88888.00 2011-05-01 15:52:38.875 121 12619.98 60.08 54934.35 88888.00 2011-05-01 15:52:39.000 121 12620.02 60.12 54934.35 88888.00 2011-05-01 15:52:39.125 121 12620.02 60.10 54934.32 88888.00 2011-05-01 15:52:39.250 121 12620.02 60.08 54934.30 88888.00 2011-05-01 15:52:39.375 121 12620.08 60.12 54934.30 88888.00 2011-05-01 15:52:39.500 121 12620.12 60.12 54934.30 88888.00 2011-05-01 15:52:39.625 121 12620.23 60.10 54934.25 88888.00 2011-05-01 15:52:39.750 121 12620.30 60.08 54934.28 88888.00 2011-05-01 15:52:39.875 121 12620.30 60.08 54934.28 88888.00 2011-05-01 15:52:40.000 121 12620.33 60.12 54934.30 88888.00 2011-05-01 15:52:40.125 121 12620.38 60.15 54934.30 88888.00 2011-05-01 15:52:40.250 121 12620.45 60.15 54934.28 88888.00 2011-05-01 15:52:40.375 121 12620.45 60.12 54934.25 88888.00 2011-05-01 15:52:40.500 121 12620.42 60.05 54934.25 88888.00 2011-05-01 15:52:40.625 121 12620.48 60.05 54934.25 88888.00 2011-05-01 15:52:40.750 121 12620.45 60.12 54934.25 88888.00 2011-05-01 15:52:40.875 121 12620.40 60.10 54934.25 88888.00 2011-05-01 15:52:41.000 121 12620.42 60.08 54934.22 88888.00 2011-05-01 15:52:41.125 121 12620.45 60.08 54934.25 88888.00 2011-05-01 15:52:41.250 121 12620.48 60.10 54934.25 88888.00 2011-05-01 15:52:41.375 121 12620.52 60.08 54934.28 88888.00 2011-05-01 15:52:41.500 121 12620.58 60.12 54934.28 88888.00 2011-05-01 15:52:41.625 121 12620.58 60.12 54934.28 88888.00 2011-05-01 15:52:41.750 121 12620.60 60.15 54934.32 88888.00 2011-05-01 15:52:41.875 121 12620.60 60.10 54934.32 88888.00 2011-05-01 15:52:42.000 121 12620.58 60.08 54934.32 88888.00 2011-05-01 15:52:42.125 121 12620.55 60.05 54934.32 88888.00 2011-05-01 15:52:42.250 121 12620.58 60.08 54934.35 88888.00 2011-05-01 15:52:42.375 121 12620.55 60.05 54934.35 88888.00 2011-05-01 15:52:42.500 121 12620.55 60.05 54934.35 88888.00 2011-05-01 15:52:42.625 121 12620.55 60.00 54934.38 88888.00 2011-05-01 15:52:42.750 121 12620.55 59.98 54934.38 88888.00 2011-05-01 15:52:42.875 121 12620.60 59.95 54934.38 88888.00 2011-05-01 15:52:43.000 121 12620.58 59.92 54934.35 88888.00 2011-05-01 15:52:43.125 121 12620.52 59.92 54934.35 88888.00 2011-05-01 15:52:43.250 121 12620.50 59.88 54934.38 88888.00 2011-05-01 15:52:43.375 121 12620.50 59.85 54934.40 88888.00 2011-05-01 15:52:43.500 121 12620.45 59.85 54934.40 88888.00 2011-05-01 15:52:43.625 121 12620.45 59.85 54934.40 88888.00 2011-05-01 15:52:43.750 121 12620.38 59.80 54934.43 88888.00 2011-05-01 15:52:43.875 121 12620.27 59.73 54934.43 88888.00 2011-05-01 15:52:44.000 121 12620.27 59.73 54934.40 88888.00 2011-05-01 15:52:44.125 121 12620.30 59.70 54934.43 88888.00 2011-05-01 15:52:44.250 121 12620.35 59.65 54934.45 88888.00 2011-05-01 15:52:44.375 121 12620.35 59.67 54934.47 88888.00 2011-05-01 15:52:44.500 121 12620.30 59.65 54934.47 88888.00 2011-05-01 15:52:44.625 121 12620.23 59.60 54934.50 88888.00 2011-05-01 15:52:44.750 121 12620.25 59.58 54934.53 88888.00 2011-05-01 15:52:44.875 121 12620.35 59.58 54934.53 88888.00 2011-05-01 15:52:45.000 121 12620.35 59.55 54934.53 88888.00 2011-05-01 15:52:45.125 121 12620.23 59.52 54934.55 88888.00 2011-05-01 15:52:45.250 121 12620.15 59.48 54934.57 88888.00 2011-05-01 15:52:45.375 121 12620.15 59.48 54934.55 88888.00 2011-05-01 15:52:45.500 121 12620.15 59.48 54934.57 88888.00 2011-05-01 15:52:45.625 121 12620.12 59.50 54934.60 88888.00 2011-05-01 15:52:45.750 121 12620.05 59.52 54934.62 88888.00 2011-05-01 15:52:45.875 121 12620.02 59.48 54934.60 88888.00 2011-05-01 15:52:46.000 121 12620.05 59.52 54934.65 88888.00 2011-05-01 15:52:46.125 121 12620.10 59.55 54934.65 88888.00 2011-05-01 15:52:46.250 121 12620.00 59.48 54934.62 88888.00 2011-05-01 15:52:46.375 121 12620.00 59.48 54934.62 88888.00 2011-05-01 15:52:46.500 121 12620.05 59.45 54934.65 88888.00 2011-05-01 15:52:46.625 121 12620.08 59.42 54934.62 88888.00 2011-05-01 15:52:46.750 121 12620.08 59.40 54934.65 88888.00 2011-05-01 15:52:46.875 121 12620.05 59.40 54934.68 88888.00 2011-05-01 15:52:47.000 121 12620.05 59.40 54934.68 88888.00 2011-05-01 15:52:47.125 121 12619.98 59.38 54934.68 88888.00 2011-05-01 15:52:47.250 121 12619.92 59.33 54934.75 88888.00 2011-05-01 15:52:47.375 121 12619.92 59.33 54934.75 88888.00 2011-05-01 15:52:47.500 121 12619.98 59.33 54934.78 88888.00 2011-05-01 15:52:47.625 121 12619.98 59.35 54934.80 88888.00 2011-05-01 15:52:47.750 121 12620.00 59.30 54934.78 88888.00 2011-05-01 15:52:47.875 121 12620.00 59.27 54934.78 88888.00 2011-05-01 15:52:48.000 121 12619.98 59.27 54934.78 88888.00 2011-05-01 15:52:48.125 121 12620.02 59.30 54934.82 88888.00 2011-05-01 15:52:48.250 121 12620.05 59.30 54934.85 88888.00 2011-05-01 15:52:48.375 121 12620.00 59.33 54934.88 88888.00 2011-05-01 15:52:48.500 121 12619.92 59.33 54934.85 88888.00 2011-05-01 15:52:48.625 121 12619.92 59.27 54934.85 88888.00 2011-05-01 15:52:48.750 121 12619.98 59.25 54934.85 88888.00 2011-05-01 15:52:48.875 121 12620.00 59.27 54934.88 88888.00 2011-05-01 15:52:49.000 121 12619.95 59.27 54934.90 88888.00 2011-05-01 15:52:49.125 121 12619.92 59.30 54934.93 88888.00 2011-05-01 15:52:49.250 121 12619.92 59.27 54934.93 88888.00 2011-05-01 15:52:49.375 121 12619.90 59.27 54934.93 88888.00 2011-05-01 15:52:49.500 121 12619.92 59.25 54934.95 88888.00 2011-05-01 15:52:49.625 121 12619.90 59.27 54934.97 88888.00 2011-05-01 15:52:49.750 121 12619.95 59.27 54934.97 88888.00 2011-05-01 15:52:49.875 121 12619.95 59.25 54935.00 88888.00 2011-05-01 15:52:50.000 121 12619.92 59.23 54934.97 88888.00 2011-05-01 15:52:50.125 121 12619.88 59.23 54935.03 88888.00 2011-05-01 15:52:50.250 121 12619.83 59.20 54935.05 88888.00 2011-05-01 15:52:50.375 121 12619.83 59.23 54935.03 88888.00 2011-05-01 15:52:50.500 121 12619.85 59.25 54935.05 88888.00 2011-05-01 15:52:50.625 121 12619.83 59.25 54935.05 88888.00 2011-05-01 15:52:50.750 121 12619.80 59.27 54935.07 88888.00 2011-05-01 15:52:50.875 121 12619.77 59.30 54935.10 88888.00 2011-05-01 15:52:51.000 121 12619.77 59.33 54935.10 88888.00 2011-05-01 15:52:51.125 121 12619.73 59.33 54935.12 88888.00 2011-05-01 15:52:51.250 121 12619.67 59.33 54935.12 88888.00 2011-05-01 15:52:51.375 121 12619.73 59.35 54935.15 88888.00 2011-05-01 15:52:51.500 121 12619.70 59.42 54935.15 88888.00 2011-05-01 15:52:51.625 121 12619.62 59.45 54935.18 88888.00 2011-05-01 15:52:51.750 121 12619.58 59.50 54935.22 88888.00 2011-05-01 15:52:51.875 121 12619.52 59.52 54935.22 88888.00 2011-05-01 15:52:52.000 121 12619.58 59.58 54935.22 88888.00 2011-05-01 15:52:52.125 121 12619.62 59.62 54935.25 88888.00 2011-05-01 15:52:52.250 121 12619.60 59.58 54935.28 88888.00 2011-05-01 15:52:52.375 121 12619.55 59.58 54935.30 88888.00 2011-05-01 15:52:52.500 121 12619.45 59.62 54935.30 88888.00 2011-05-01 15:52:52.625 121 12619.45 59.62 54935.32 88888.00 2011-05-01 15:52:52.750 121 12619.50 59.65 54935.32 88888.00 2011-05-01 15:52:52.875 121 12619.52 59.65 54935.35 88888.00 2011-05-01 15:52:53.000 121 12619.52 59.62 54935.35 88888.00 2011-05-01 15:52:53.125 121 12619.50 59.65 54935.40 88888.00 2011-05-01 15:52:53.250 121 12619.45 59.62 54935.43 88888.00 2011-05-01 15:52:53.375 121 12619.45 59.58 54935.43 88888.00 2011-05-01 15:52:53.500 121 12619.45 59.52 54935.40 88888.00 2011-05-01 15:52:53.625 121 12619.45 59.48 54935.45 88888.00 2011-05-01 15:52:53.750 121 12619.42 59.40 54935.47 88888.00 2011-05-01 15:52:53.875 121 12619.38 59.33 54935.45 88888.00 2011-05-01 15:52:54.000 121 12619.40 59.30 54935.43 88888.00 2011-05-01 15:52:54.125 121 12619.50 59.30 54935.50 88888.00 2011-05-01 15:52:54.250 121 12619.48 59.23 54935.53 88888.00 2011-05-01 15:52:54.375 121 12619.42 59.17 54935.53 88888.00 2011-05-01 15:52:54.500 121 12619.38 59.10 54935.57 88888.00 2011-05-01 15:52:54.625 121 12619.38 59.05 54935.60 88888.00 2011-05-01 15:52:54.750 121 12619.42 59.00 54935.62 88888.00 2011-05-01 15:52:54.875 121 12619.48 58.95 54935.65 88888.00 2011-05-01 15:52:55.000 121 12619.50 58.88 54935.62 88888.00 2011-05-01 15:52:55.125 121 12619.48 58.83 54935.65 88888.00 2011-05-01 15:52:55.250 121 12619.45 58.80 54935.70 88888.00 2011-05-01 15:52:55.375 121 12619.48 58.77 54935.72 88888.00 2011-05-01 15:52:55.500 121 12619.48 58.75 54935.72 88888.00 2011-05-01 15:52:55.625 121 12619.52 58.75 54935.70 88888.00 2011-05-01 15:52:55.750 121 12619.58 58.73 54935.72 88888.00 2011-05-01 15:52:55.875 121 12619.55 58.67 54935.75 88888.00 2011-05-01 15:52:56.000 121 12619.62 58.62 54935.75 88888.00 2011-05-01 15:52:56.125 121 12619.70 58.60 54935.78 88888.00 2011-05-01 15:52:56.250 121 12619.73 58.55 54935.80 88888.00 2011-05-01 15:52:56.375 121 12619.75 58.52 54935.80 88888.00 2011-05-01 15:52:56.500 121 12619.75 58.50 54935.80 88888.00 2011-05-01 15:52:56.625 121 12619.73 58.48 54935.80 88888.00 2011-05-01 15:52:56.750 121 12619.75 58.42 54935.82 88888.00 2011-05-01 15:52:56.875 121 12619.73 58.40 54935.82 88888.00 2011-05-01 15:52:57.000 121 12619.75 58.38 54935.82 88888.00 2011-05-01 15:52:57.125 121 12619.77 58.35 54935.88 88888.00 2011-05-01 15:52:57.250 121 12619.90 58.30 54935.93 88888.00 2011-05-01 15:52:57.375 121 12619.98 58.25 54935.93 88888.00 2011-05-01 15:52:57.500 121 12619.98 58.23 54935.93 88888.00 2011-05-01 15:52:57.625 121 12620.05 58.17 54935.90 88888.00 2011-05-01 15:52:57.750 121 12620.08 58.17 54935.93 88888.00 2011-05-01 15:52:57.875 121 12620.08 58.12 54935.93 88888.00 2011-05-01 15:52:58.000 121 12620.08 58.10 54935.95 88888.00 2011-05-01 15:52:58.125 121 12620.15 58.05 54935.95 88888.00 2011-05-01 15:52:58.250 121 12620.23 58.00 54935.95 88888.00 2011-05-01 15:52:58.375 121 12620.30 57.98 54935.95 88888.00 2011-05-01 15:52:58.500 121 12620.35 58.00 54935.95 88888.00 2011-05-01 15:52:58.625 121 12620.42 58.00 54935.95 88888.00 2011-05-01 15:52:58.750 121 12620.48 58.00 54935.95 88888.00 2011-05-01 15:52:58.875 121 12620.55 57.98 54935.95 88888.00 2011-05-01 15:52:59.000 121 12620.58 57.95 54935.95 88888.00 2011-05-01 15:52:59.125 121 12620.60 57.95 54935.97 88888.00 2011-05-01 15:52:59.250 121 12620.65 57.92 54935.95 88888.00 2011-05-01 15:52:59.375 121 12620.73 57.90 54935.97 88888.00 2011-05-01 15:52:59.500 121 12620.75 57.88 54935.97 88888.00 2011-05-01 15:52:59.625 121 12620.83 57.90 54935.97 88888.00 2011-05-01 15:52:59.750 121 12620.92 57.85 54935.95 88888.00 2011-05-01 15:52:59.875 121 12620.98 57.77 54935.93 88888.00 2011-05-01 15:53:00.000 121 12621.05 57.77 54935.95 88888.00 2011-05-01 15:53:00.125 121 12621.12 57.77 54936.00 88888.00 2011-05-01 15:53:00.250 121 12621.17 57.75 54935.97 88888.00 2011-05-01 15:53:00.375 121 12621.23 57.73 54935.97 88888.00 2011-05-01 15:53:00.500 121 12621.27 57.67 54936.00 88888.00 2011-05-01 15:53:00.625 121 12621.35 57.67 54936.00 88888.00 2011-05-01 15:53:00.750 121 12621.45 57.62 54935.97 88888.00 2011-05-01 15:53:00.875 121 12621.55 57.58 54935.95 88888.00 2011-05-01 15:53:01.000 121 12621.62 57.52 54935.93 88888.00 2011-05-01 15:53:01.125 121 12621.67 57.52 54935.90 88888.00 2011-05-01 15:53:01.250 121 12621.75 57.50 54935.90 88888.00 2011-05-01 15:53:01.375 121 12621.83 57.45 54935.90 88888.00 2011-05-01 15:53:01.500 121 12621.88 57.40 54935.90 88888.00 2011-05-01 15:53:01.625 121 12621.95 57.30 54935.90 88888.00 2011-05-01 15:53:01.750 121 12621.98 57.25 54935.90 88888.00 2011-05-01 15:53:01.875 121 12622.12 57.20 54935.88 88888.00 2011-05-01 15:53:02.000 121 12622.23 57.17 54935.88 88888.00 2011-05-01 15:53:02.125 121 12622.25 57.15 54935.93 88888.00 2011-05-01 15:53:02.250 121 12622.30 57.08 54935.93 88888.00 2011-05-01 15:53:02.375 121 12622.42 57.05 54935.90 88888.00 2011-05-01 15:53:02.500 121 12622.55 56.98 54935.85 88888.00 2011-05-01 15:53:02.625 121 12622.65 56.90 54935.88 88888.00 2011-05-01 15:53:02.750 121 12622.65 56.90 54935.88 88888.00 2011-05-01 15:53:02.875 121 12622.73 56.85 54935.88 88888.00 2011-05-01 15:53:03.000 121 12622.88 56.80 54935.85 88888.00 2011-05-01 15:53:03.125 121 12623.02 56.77 54935.88 88888.00 2011-05-01 15:53:03.250 121 12623.05 56.73 54935.88 88888.00 2011-05-01 15:53:03.375 121 12623.10 56.73 54935.85 88888.00 2011-05-01 15:53:03.500 121 12623.17 56.73 54935.88 88888.00 2011-05-01 15:53:03.625 121 12623.30 56.67 54935.85 88888.00 2011-05-01 15:53:03.750 121 12623.35 56.67 54935.82 88888.00 2011-05-01 15:53:03.875 121 12623.38 56.65 54935.82 88888.00 2011-05-01 15:53:04.000 121 12623.50 56.65 54935.80 88888.00 2011-05-01 15:53:04.125 121 12623.60 56.65 54935.78 88888.00 2011-05-01 15:53:04.250 121 12623.60 56.60 54935.80 88888.00 2011-05-01 15:53:04.375 121 12623.67 56.62 54935.80 88888.00 2011-05-01 15:53:04.500 121 12623.80 56.65 54935.82 88888.00 2011-05-01 15:53:04.625 121 12623.83 56.62 54935.80 88888.00 2011-05-01 15:53:04.750 121 12623.85 56.60 54935.78 88888.00 2011-05-01 15:53:04.875 121 12623.88 56.58 54935.75 88888.00 2011-05-01 15:53:05.000 121 12623.90 56.55 54935.72 88888.00 2011-05-01 15:53:05.125 121 12623.98 56.55 54935.75 88888.00 2011-05-01 15:53:05.250 121 12624.00 56.50 54935.78 88888.00 2011-05-01 15:53:05.375 121 12623.98 56.52 54935.75 88888.00 2011-05-01 15:53:05.500 121 12623.98 56.50 54935.78 88888.00 2011-05-01 15:53:05.625 121 12624.12 56.55 54935.78 88888.00 2011-05-01 15:53:05.750 121 12624.20 56.58 54935.75 88888.00 2011-05-01 15:53:05.875 121 12624.17 56.58 54935.75 88888.00 2011-05-01 15:53:06.000 121 12624.20 56.55 54935.72 88888.00 2011-05-01 15:53:06.125 121 12624.27 56.55 54935.72 88888.00 2011-05-01 15:53:06.250 121 12624.35 56.55 54935.75 88888.00 2011-05-01 15:53:06.375 121 12624.40 56.58 54935.68 88888.00 2011-05-01 15:53:06.500 121 12624.42 56.55 54935.70 88888.00 2011-05-01 15:53:06.625 121 12624.45 56.55 54935.70 88888.00 2011-05-01 15:53:06.750 121 12624.52 56.52 54935.70 88888.00 2011-05-01 15:53:06.875 121 12624.55 56.48 54935.70 88888.00 2011-05-01 15:53:07.000 121 12624.58 56.42 54935.70 88888.00 2011-05-01 15:53:07.125 121 12624.60 56.40 54935.70 88888.00 2011-05-01 15:53:07.250 121 12624.60 56.38 54935.70 88888.00 2011-05-01 15:53:07.375 121 12624.62 56.35 54935.68 88888.00 2011-05-01 15:53:07.500 121 12624.65 56.30 54935.68 88888.00 2011-05-01 15:53:07.625 121 12624.77 56.27 54935.65 88888.00 2011-05-01 15:53:07.750 121 12624.80 56.20 54935.65 88888.00 2011-05-01 15:53:07.875 121 12624.80 56.17 54935.60 88888.00 2011-05-01 15:53:08.000 121 12624.83 56.17 54935.60 88888.00 2011-05-01 15:53:08.125 121 12624.90 56.15 54935.65 88888.00 2011-05-01 15:53:08.250 121 12624.98 56.15 54935.65 88888.00 2011-05-01 15:53:08.375 121 12624.98 56.12 54935.65 88888.00 2011-05-01 15:53:08.500 121 12624.95 56.08 54935.62 88888.00 2011-05-01 15:53:08.625 121 12624.95 56.05 54935.62 88888.00 2011-05-01 15:53:08.750 121 12625.00 56.02 54935.60 88888.00 2011-05-01 15:53:08.875 121 12625.02 56.00 54935.62 88888.00 2011-05-01 15:53:09.000 121 12625.05 56.02 54935.60 88888.00 2011-05-01 15:53:09.125 121 12625.15 56.02 54935.62 88888.00 2011-05-01 15:53:09.250 121 12625.23 55.98 54935.62 88888.00 2011-05-01 15:53:09.375 121 12625.30 55.98 54935.62 88888.00 2011-05-01 15:53:09.500 121 12625.33 55.95 54935.60 88888.00 2011-05-01 15:53:09.625 121 12625.35 55.95 54935.62 88888.00 2011-05-01 15:53:09.750 121 12625.40 55.95 54935.62 88888.00 2011-05-01 15:53:09.875 121 12625.45 55.92 54935.62 88888.00 2011-05-01 15:53:10.000 121 12625.45 55.90 54935.57 88888.00 2011-05-01 15:53:10.125 121 12625.52 55.90 54935.60 88888.00 2011-05-01 15:53:10.250 121 12625.62 55.88 54935.62 88888.00 2011-05-01 15:53:10.375 121 12625.67 55.88 54935.60 88888.00 2011-05-01 15:53:10.500 121 12625.73 55.85 54935.60 88888.00 2011-05-01 15:53:10.625 121 12625.80 55.83 54935.55 88888.00 2011-05-01 15:53:10.750 121 12625.90 55.83 54935.60 88888.00 2011-05-01 15:53:10.875 121 12625.98 55.85 54935.60 88888.00 2011-05-01 15:53:11.000 121 12626.02 55.80 54935.57 88888.00 2011-05-01 15:53:11.125 121 12626.05 55.80 54935.55 88888.00 2011-05-01 15:53:11.250 121 12626.20 55.75 54935.57 88888.00 2011-05-01 15:53:11.375 121 12626.27 55.75 54935.55 88888.00 2011-05-01 15:53:11.500 121 12626.38 55.73 54935.55 88888.00 2011-05-01 15:53:11.625 121 12626.50 55.70 54935.57 88888.00 2011-05-01 15:53:11.750 121 12626.60 55.75 54935.60 88888.00 2011-05-01 15:53:11.875 121 12626.62 55.73 54935.60 88888.00 2011-05-01 15:53:12.000 121 12626.65 55.70 54935.55 88888.00 2011-05-01 15:53:12.125 121 12626.73 55.67 54935.55 88888.00 2011-05-01 15:53:12.250 121 12626.77 55.62 54935.55 88888.00 2011-05-01 15:53:12.375 121 12626.85 55.65 54935.53 88888.00 2011-05-01 15:53:12.500 121 12627.00 55.65 54935.50 88888.00 2011-05-01 15:53:12.625 121 12627.12 55.67 54935.50 88888.00 2011-05-01 15:53:12.750 121 12627.12 55.65 54935.50 88888.00 2011-05-01 15:53:12.875 121 12627.20 55.65 54935.50 88888.00 2011-05-01 15:53:13.000 121 12627.30 55.62 54935.50 88888.00 2011-05-01 15:53:13.125 121 12627.35 55.62 54935.53 88888.00 2011-05-01 15:53:13.250 121 12627.35 55.58 54935.55 88888.00 2011-05-01 15:53:13.375 121 12627.38 55.60 54935.50 88888.00 2011-05-01 15:53:13.500 121 12627.45 55.60 54935.53 88888.00 2011-05-01 15:53:13.625 121 12627.52 55.60 54935.55 88888.00 2011-05-01 15:53:13.750 121 12627.55 55.58 54935.55 88888.00 2011-05-01 15:53:13.875 121 12627.58 55.55 54935.55 88888.00 2011-05-01 15:53:14.000 121 12627.67 55.55 54935.53 88888.00 2011-05-01 15:53:14.125 121 12627.70 55.55 54935.55 88888.00 2011-05-01 15:53:14.250 121 12627.67 55.52 54935.60 88888.00 2011-05-01 15:53:14.375 121 12627.77 55.52 54935.60 88888.00 2011-05-01 15:53:14.500 121 12627.85 55.52 54935.60 88888.00 2011-05-01 15:53:14.625 121 12627.83 55.55 54935.57 88888.00 2011-05-01 15:53:14.750 121 12627.83 55.55 54935.55 88888.00 2011-05-01 15:53:14.875 121 12627.95 55.55 54935.57 88888.00 2011-05-01 15:53:15.000 121 12628.02 55.52 54935.57 88888.00 2011-05-01 15:53:15.125 121 12628.05 55.55 54935.60 88888.00 2011-05-01 15:53:15.250 121 12628.10 55.55 54935.60 88888.00 2011-05-01 15:53:15.375 121 12628.17 55.55 54935.57 88888.00 2011-05-01 15:53:15.500 121 12628.15 55.52 54935.55 88888.00 2011-05-01 15:53:15.625 121 12628.12 55.52 54935.57 88888.00 2011-05-01 15:53:15.750 121 12628.12 55.52 54935.57 88888.00 2011-05-01 15:53:15.875 121 12628.12 55.48 54935.57 88888.00 2011-05-01 15:53:16.000 121 12628.20 55.48 54935.55 88888.00 2011-05-01 15:53:16.125 121 12628.25 55.50 54935.55 88888.00 2011-05-01 15:53:16.250 121 12628.25 55.48 54935.62 88888.00 2011-05-01 15:53:16.375 121 12628.27 55.52 54935.60 88888.00 2011-05-01 15:53:16.500 121 12628.25 55.48 54935.60 88888.00 2011-05-01 15:53:16.625 121 12628.20 55.48 54935.57 88888.00 2011-05-01 15:53:16.750 121 12628.23 55.48 54935.60 88888.00 2011-05-01 15:53:16.875 121 12628.30 55.45 54935.60 88888.00 2011-05-01 15:53:17.000 121 12628.45 55.45 54935.62 88888.00 2011-05-01 15:53:17.125 121 12628.48 55.45 54935.65 88888.00 2011-05-01 15:53:17.250 121 12628.42 55.45 54935.65 88888.00 2011-05-01 15:53:17.375 121 12628.42 55.42 54935.65 88888.00 2011-05-01 15:53:17.500 121 12628.45 55.42 54935.68 88888.00 2011-05-01 15:53:17.625 121 12628.45 55.48 54935.65 88888.00 2011-05-01 15:53:17.750 121 12628.40 55.40 54935.70 88888.00 2011-05-01 15:53:17.875 121 12628.40 55.40 54935.68 88888.00 2011-05-01 15:53:18.000 121 12628.50 55.42 54935.68 88888.00 2011-05-01 15:53:18.125 121 12628.62 55.42 54935.70 88888.00 2011-05-01 15:53:18.250 121 12628.58 55.38 54935.72 88888.00 2011-05-01 15:53:18.375 121 12628.52 55.38 54935.70 88888.00 2011-05-01 15:53:18.500 121 12628.55 55.38 54935.70 88888.00 2011-05-01 15:53:18.625 121 12628.58 55.38 54935.72 88888.00 2011-05-01 15:53:18.750 121 12628.60 55.33 54935.72 88888.00 2011-05-01 15:53:18.875 121 12628.60 55.30 54935.72 88888.00 2011-05-01 15:53:19.000 121 12628.58 55.30 54935.72 88888.00 2011-05-01 15:53:19.125 121 12628.58 55.30 54935.80 88888.00 2011-05-01 15:53:19.250 121 12628.55 55.33 54935.82 88888.00 2011-05-01 15:53:19.375 121 12628.58 55.30 54935.82 88888.00 2011-05-01 15:53:19.500 121 12628.60 55.27 54935.80 88888.00 2011-05-01 15:53:19.625 121 12628.60 55.23 54935.80 88888.00 2011-05-01 15:53:19.750 121 12628.62 55.23 54935.82 88888.00 2011-05-01 15:53:19.875 121 12628.60 55.17 54935.80 88888.00 2011-05-01 15:53:20.000 121 12628.58 55.15 54935.82 88888.00 2011-05-01 15:53:20.125 121 12628.55 55.12 54935.85 88888.00 2011-05-01 15:53:20.250 121 12628.52 55.02 54935.88 88888.00 2011-05-01 15:53:20.375 121 12628.55 55.00 54935.85 88888.00 2011-05-01 15:53:20.500 121 12628.58 54.98 54935.88 88888.00 2011-05-01 15:53:20.625 121 12628.62 54.95 54935.88 88888.00 2011-05-01 15:53:20.750 121 12628.60 54.88 54935.93 88888.00 2011-05-01 15:53:20.875 121 12628.52 54.85 54935.93 88888.00 2011-05-01 15:53:21.000 121 12628.48 54.83 54935.95 88888.00 2011-05-01 15:53:21.125 121 12628.58 54.75 54935.95 88888.00 2011-05-01 15:53:21.250 121 12628.52 54.67 54935.97 88888.00 2011-05-01 15:53:21.375 121 12628.50 54.65 54936.00 88888.00 2011-05-01 15:53:21.500 121 12628.42 54.62 54936.00 88888.00 2011-05-01 15:53:21.625 121 12628.45 54.58 54936.00 88888.00 2011-05-01 15:53:21.750 121 12628.48 54.52 54936.00 88888.00 2011-05-01 15:53:21.875 121 12628.52 54.48 54936.00 88888.00 2011-05-01 15:53:22.000 121 12628.42 54.42 54936.00 88888.00 2011-05-01 15:53:22.125 121 12628.45 54.38 54936.05 88888.00 2011-05-01 15:53:22.250 121 12628.50 54.33 54936.07 88888.00 2011-05-01 15:53:22.375 121 12628.52 54.33 54936.07 88888.00 2011-05-01 15:53:22.500 121 12628.45 54.25 54936.05 88888.00 2011-05-01 15:53:22.625 121 12628.48 54.20 54936.05 88888.00 2011-05-01 15:53:22.750 121 12628.45 54.23 54936.07 88888.00 2011-05-01 15:53:22.875 121 12628.48 54.17 54936.10 88888.00 2011-05-01 15:53:23.000 121 12628.48 54.12 54936.10 88888.00 2011-05-01 15:53:23.125 121 12628.45 54.08 54936.15 88888.00 2011-05-01 15:53:23.250 121 12628.35 54.02 54936.18 88888.00 2011-05-01 15:53:23.375 121 12628.33 53.98 54936.20 88888.00 2011-05-01 15:53:23.500 121 12628.38 53.95 54936.20 88888.00 2011-05-01 15:53:23.625 121 12628.38 53.92 54936.22 88888.00 2011-05-01 15:53:23.750 121 12628.35 53.88 54936.25 88888.00 2011-05-01 15:53:23.875 121 12628.30 53.83 54936.25 88888.00 2011-05-01 15:53:24.000 121 12628.30 53.75 54936.28 88888.00 2011-05-01 15:53:24.125 121 12628.30 53.70 54936.30 88888.00 2011-05-01 15:53:24.250 121 12628.27 53.67 54936.32 88888.00 2011-05-01 15:53:24.375 121 12628.20 53.65 54936.30 88888.00 2011-05-01 15:53:24.500 121 12628.08 53.60 54936.32 88888.00 2011-05-01 15:53:24.625 121 12628.05 53.52 54936.35 88888.00 2011-05-01 15:53:24.750 121 12628.08 53.48 54936.35 88888.00 2011-05-01 15:53:24.875 121 12628.15 53.40 54936.35 88888.00 2011-05-01 15:53:25.000 121 12628.15 53.30 54936.38 88888.00 2011-05-01 15:53:25.125 121 12628.08 53.23 54936.40 88888.00 2011-05-01 15:53:25.250 121 12628.05 53.12 54936.40 88888.00 2011-05-01 15:53:25.375 121 12628.10 53.08 54936.43 88888.00 2011-05-01 15:53:25.500 121 12628.10 53.02 54936.45 88888.00 2011-05-01 15:53:25.625 121 12628.05 52.98 54936.50 88888.00 2011-05-01 15:53:25.750 121 12627.98 52.90 54936.53 88888.00 2011-05-01 15:53:25.875 121 12627.95 52.83 54936.53 88888.00 2011-05-01 15:53:26.000 121 12627.92 52.73 54936.53 88888.00 2011-05-01 15:53:26.125 121 12627.92 52.67 54936.55 88888.00 2011-05-01 15:53:26.250 121 12627.88 52.60 54936.60 88888.00 2011-05-01 15:53:26.375 121 12627.88 52.55 54936.62 88888.00 2011-05-01 15:53:26.500 121 12627.88 52.50 54936.65 88888.00 2011-05-01 15:53:26.625 121 12627.83 52.42 54936.62 88888.00 2011-05-01 15:53:26.750 121 12627.70 52.35 54936.62 88888.00 2011-05-01 15:53:26.875 121 12627.65 52.30 54936.65 88888.00 2011-05-01 15:53:27.000 121 12627.70 52.25 54936.70 88888.00 2011-05-01 15:53:27.125 121 12627.62 52.25 54936.72 88888.00 2011-05-01 15:53:27.250 121 12627.55 52.12 54936.75 88888.00 2011-05-01 15:53:27.375 121 12627.52 52.08 54936.72 88888.00 2011-05-01 15:53:27.500 121 12627.50 52.08 54936.78 88888.00 2011-05-01 15:53:27.625 121 12627.55 52.08 54936.78 88888.00 2011-05-01 15:53:27.750 121 12627.55 52.02 54936.80 88888.00 2011-05-01 15:53:27.875 121 12627.48 52.00 54936.78 88888.00 2011-05-01 15:53:28.000 121 12627.42 51.95 54936.82 88888.00 2011-05-01 15:53:28.125 121 12627.40 51.90 54936.82 88888.00 2011-05-01 15:53:28.250 121 12627.35 51.83 54936.85 88888.00 2011-05-01 15:53:28.375 121 12627.38 51.85 54936.90 88888.00 2011-05-01 15:53:28.500 121 12627.35 51.83 54936.90 88888.00 2011-05-01 15:53:28.625 121 12627.30 51.80 54936.90 88888.00 2011-05-01 15:53:28.750 121 12627.27 51.75 54936.95 88888.00 2011-05-01 15:53:28.875 121 12627.25 51.73 54936.97 88888.00 2011-05-01 15:53:29.000 121 12627.27 51.65 54936.97 88888.00 2011-05-01 15:53:29.125 121 12627.23 51.60 54937.00 88888.00 2011-05-01 15:53:29.250 121 12627.17 51.55 54937.00 88888.00 2011-05-01 15:53:29.375 121 12627.20 51.52 54937.00 88888.00 2011-05-01 15:53:29.500 121 12627.20 51.48 54936.97 88888.00 2011-05-01 15:53:29.625 121 12627.12 51.40 54937.03 88888.00 2011-05-01 15:53:29.750 121 12627.10 51.35 54937.05 88888.00 2011-05-01 15:53:29.875 121 12627.15 51.35 54937.07 88888.00 2011-05-01 15:53:30.000 121 12627.08 51.30 54937.07 88888.00 2011-05-01 15:53:30.125 121 12627.02 51.23 54937.07 88888.00 2011-05-01 15:53:30.250 121 12626.98 51.15 54937.12 88888.00 2011-05-01 15:53:30.375 121 12626.92 51.15 54937.12 88888.00 2011-05-01 15:53:30.500 121 12626.90 51.10 54937.12 88888.00 2011-05-01 15:53:30.625 121 12626.90 51.10 54937.18 88888.00 2011-05-01 15:53:30.750 121 12626.83 51.08 54937.18 88888.00 2011-05-01 15:53:30.875 121 12626.80 51.05 54937.20 88888.00 2011-05-01 15:53:31.000 121 12626.77 51.02 54937.15 88888.00 2011-05-01 15:53:31.125 121 12626.73 51.02 54937.20 88888.00 2011-05-01 15:53:31.250 121 12626.67 50.95 54937.18 88888.00 2011-05-01 15:53:31.375 121 12626.65 50.92 54937.12 88888.00 2011-05-01 15:53:31.500 121 12626.62 50.95 54937.18 88888.00 2011-05-01 15:53:31.625 121 12626.60 50.98 54937.18 88888.00 2011-05-01 15:53:31.750 121 12626.55 51.00 54937.22 88888.00 2011-05-01 15:53:31.875 121 12626.48 51.00 54937.25 88888.00 2011-05-01 15:53:32.000 121 12626.42 50.98 54937.28 88888.00 2011-05-01 15:53:32.125 121 12626.40 50.95 54937.30 88888.00 2011-05-01 15:53:32.250 121 12626.33 50.95 54937.30 88888.00 2011-05-01 15:53:32.375 121 12626.27 50.98 54937.30 88888.00 2011-05-01 15:53:32.500 121 12626.15 50.92 54937.30 88888.00 2011-05-01 15:53:32.625 121 12626.12 50.92 54937.32 88888.00 2011-05-01 15:53:32.750 121 12626.15 50.92 54937.32 88888.00 2011-05-01 15:53:32.875 121 12626.08 50.95 54937.38 88888.00 2011-05-01 15:53:33.000 121 12626.00 50.92 54937.38 88888.00 2011-05-01 15:53:33.125 121 12626.00 50.88 54937.40 88888.00 2011-05-01 15:53:33.250 121 12625.95 50.80 54937.43 88888.00 2011-05-01 15:53:33.375 121 12625.95 50.80 54937.43 88888.00 2011-05-01 15:53:33.500 121 12625.88 50.77 54937.45 88888.00 2011-05-01 15:53:33.625 121 12625.77 50.73 54937.47 88888.00 2011-05-01 15:53:33.750 121 12625.75 50.70 54937.50 88888.00 2011-05-01 15:53:33.875 121 12625.70 50.62 54937.53 88888.00 2011-05-01 15:53:34.000 121 12625.67 50.58 54937.55 88888.00 2011-05-01 15:53:34.125 121 12625.67 50.50 54937.57 88888.00 2011-05-01 15:53:34.250 121 12625.60 50.42 54937.57 88888.00 2011-05-01 15:53:34.375 121 12625.58 50.38 54937.57 88888.00 2011-05-01 15:53:34.500 121 12625.50 50.35 54937.60 88888.00 2011-05-01 15:53:34.625 121 12625.45 50.27 54937.62 88888.00 2011-05-01 15:53:34.750 121 12625.45 50.23 54937.62 88888.00 2011-05-01 15:53:34.875 121 12625.45 50.17 54937.62 88888.00 2011-05-01 15:53:35.000 121 12625.42 50.15 54937.62 88888.00 2011-05-01 15:53:35.125 121 12625.40 50.10 54937.68 88888.00 2011-05-01 15:53:35.250 121 12625.33 50.02 54937.70 88888.00 2011-05-01 15:53:35.375 121 12625.33 49.98 54937.68 88888.00 2011-05-01 15:53:35.500 121 12625.23 49.90 54937.70 88888.00 2011-05-01 15:53:35.625 121 12625.25 49.85 54937.70 88888.00 2011-05-01 15:53:35.750 121 12625.25 49.83 54937.70 88888.00 2011-05-01 15:53:35.875 121 12625.30 49.83 54937.72 88888.00 2011-05-01 15:53:36.000 121 12625.27 49.77 54937.72 88888.00 2011-05-01 15:53:36.125 121 12625.27 49.65 54937.75 88888.00 2011-05-01 15:53:36.250 121 12625.25 49.60 54937.78 88888.00 2011-05-01 15:53:36.375 121 12625.30 49.58 54937.80 88888.00 2011-05-01 15:53:36.500 121 12625.27 49.52 54937.82 88888.00 2011-05-01 15:53:36.625 121 12625.27 49.50 54937.82 88888.00 2011-05-01 15:53:36.750 121 12625.27 49.42 54937.82 88888.00 2011-05-01 15:53:36.875 121 12625.25 49.33 54937.85 88888.00 2011-05-01 15:53:37.000 121 12625.23 49.33 54937.85 88888.00 2011-05-01 15:53:37.125 121 12625.20 49.27 54937.85 88888.00 2011-05-01 15:53:37.250 121 12625.17 49.20 54937.85 88888.00 2011-05-01 15:53:37.375 121 12625.02 49.20 54937.88 88888.00 2011-05-01 15:53:37.500 121 12625.05 49.17 54937.88 88888.00 2011-05-01 15:53:37.625 121 12625.10 49.08 54937.82 88888.00 2011-05-01 15:53:37.750 121 12625.08 49.00 54937.82 88888.00 2011-05-01 15:53:37.875 121 12625.02 49.00 54937.80 88888.00 2011-05-01 15:53:38.000 121 12624.95 48.95 54937.80 88888.00 2011-05-01 15:53:38.125 121 12624.92 48.88 54937.82 88888.00 2011-05-01 15:53:38.250 121 12624.92 48.88 54937.82 88888.00 2011-05-01 15:53:38.375 121 12624.95 48.85 54937.82 88888.00 2011-05-01 15:53:38.500 121 12624.88 48.83 54937.82 88888.00 2011-05-01 15:53:38.625 121 12624.85 48.77 54937.80 88888.00 2011-05-01 15:53:38.750 121 12624.88 48.73 54937.80 88888.00 2011-05-01 15:53:38.875 121 12624.95 48.70 54937.82 88888.00 2011-05-01 15:53:39.000 121 12624.92 48.67 54937.82 88888.00 2011-05-01 15:53:39.125 121 12624.85 48.62 54937.85 88888.00 2011-05-01 15:53:39.250 121 12624.85 48.58 54937.88 88888.00 2011-05-01 15:53:39.375 121 12624.95 48.58 54937.88 88888.00 2011-05-01 15:53:39.500 121 12624.95 48.60 54937.88 88888.00 2011-05-01 15:53:39.625 121 12624.85 48.52 54937.88 88888.00 2011-05-01 15:53:39.750 121 12624.80 48.52 54937.90 88888.00 2011-05-01 15:53:39.875 121 12624.83 48.48 54937.90 88888.00 2011-05-01 15:53:40.000 121 12624.83 48.45 54937.90 88888.00 2011-05-01 15:53:40.125 121 12624.88 48.42 54937.93 88888.00 2011-05-01 15:53:40.250 121 12624.85 48.40 54937.93 88888.00 2011-05-01 15:53:40.375 121 12624.85 48.40 54937.93 88888.00 2011-05-01 15:53:40.500 121 12624.85 48.40 54937.90 88888.00 2011-05-01 15:53:40.625 121 12624.88 48.38 54937.90 88888.00 2011-05-01 15:53:40.750 121 12624.88 48.33 54937.85 88888.00 2011-05-01 15:53:40.875 121 12624.90 48.33 54937.85 88888.00 2011-05-01 15:53:41.000 121 12624.95 48.33 54937.80 88888.00 2011-05-01 15:53:41.125 121 12624.95 48.33 54937.85 88888.00 2011-05-01 15:53:41.250 121 12624.92 48.30 54937.85 88888.00 2011-05-01 15:53:41.375 121 12624.95 48.27 54937.82 88888.00 2011-05-01 15:53:41.500 121 12625.00 48.23 54937.80 88888.00 2011-05-01 15:53:41.625 121 12625.10 48.23 54937.80 88888.00 2011-05-01 15:53:41.750 121 12625.15 48.23 54937.82 88888.00 2011-05-01 15:53:41.875 121 12625.15 48.20 54937.80 88888.00 2011-05-01 15:53:42.000 121 12625.15 48.15 54937.75 88888.00 2011-05-01 15:53:42.125 121 12625.10 48.15 54937.75 88888.00 2011-05-01 15:53:42.250 121 12625.15 48.12 54937.78 88888.00 2011-05-01 15:53:42.375 121 12625.25 48.12 54937.75 88888.00 2011-05-01 15:53:42.500 121 12625.25 48.12 54937.75 88888.00 2011-05-01 15:53:42.625 121 12625.23 48.08 54937.72 88888.00 2011-05-01 15:53:42.750 121 12625.23 48.02 54937.72 88888.00 2011-05-01 15:53:42.875 121 12625.25 48.02 54937.70 88888.00 2011-05-01 15:53:43.000 121 12625.33 48.00 54937.72 88888.00 2011-05-01 15:53:43.125 121 12625.35 47.95 54937.70 88888.00 2011-05-01 15:53:43.250 121 12625.30 47.92 54937.70 88888.00 2011-05-01 15:53:43.375 121 12625.35 47.92 54937.68 88888.00 2011-05-01 15:53:43.500 121 12625.38 47.98 54937.65 88888.00 2011-05-01 15:53:43.625 121 12625.40 47.98 54937.65 88888.00 2011-05-01 15:53:43.750 121 12625.38 47.92 54937.65 88888.00 2011-05-01 15:53:43.875 121 12625.40 47.90 54937.65 88888.00 2011-05-01 15:53:44.000 121 12625.40 47.88 54937.65 88888.00 2011-05-01 15:53:44.125 121 12625.45 47.88 54937.65 88888.00 2011-05-01 15:53:44.250 121 12625.50 47.85 54937.65 88888.00 2011-05-01 15:53:44.375 121 12625.58 47.85 54937.65 88888.00 2011-05-01 15:53:44.500 121 12625.58 47.85 54937.65 88888.00 2011-05-01 15:53:44.625 121 12625.58 47.88 54937.65 88888.00 2011-05-01 15:53:44.750 121 12625.62 47.83 54937.62 88888.00 2011-05-01 15:53:44.875 121 12625.70 47.85 54937.60 88888.00 2011-05-01 15:53:45.000 121 12625.75 47.88 54937.60 88888.00 2011-05-01 15:53:45.125 121 12625.73 47.88 54937.57 88888.00 2011-05-01 15:53:45.250 121 12625.73 47.85 54937.55 88888.00 2011-05-01 15:53:45.375 121 12625.88 47.88 54937.55 88888.00 2011-05-01 15:53:45.500 121 12625.92 47.88 54937.57 88888.00 2011-05-01 15:53:45.625 121 12625.95 47.88 54937.55 88888.00 2011-05-01 15:53:45.750 121 12625.95 47.90 54937.55 88888.00 2011-05-01 15:53:45.875 121 12625.95 47.88 54937.53 88888.00 2011-05-01 15:53:46.000 121 12625.98 47.90 54937.50 88888.00 2011-05-01 15:53:46.125 121 12626.02 47.90 54937.53 88888.00 2011-05-01 15:53:46.250 121 12626.05 47.92 54937.53 88888.00 2011-05-01 15:53:46.375 121 12626.08 47.92 54937.47 88888.00 2011-05-01 15:53:46.500 121 12626.12 47.90 54937.47 88888.00 2011-05-01 15:53:46.625 121 12626.20 47.95 54937.45 88888.00 2011-05-01 15:53:46.750 121 12626.20 47.98 54937.43 88888.00 2011-05-01 15:53:46.875 121 12626.25 47.98 54937.40 88888.00 2011-05-01 15:53:47.000 121 12626.33 48.00 54937.35 88888.00 2011-05-01 15:53:47.125 121 12626.38 48.02 54937.35 88888.00 2011-05-01 15:53:47.250 121 12626.38 48.00 54937.35 88888.00 2011-05-01 15:53:47.375 121 12626.45 48.02 54937.38 88888.00 2011-05-01 15:53:47.500 121 12626.50 48.02 54937.32 88888.00 2011-05-01 15:53:47.625 121 12626.55 48.00 54937.30 88888.00 2011-05-01 15:53:47.750 121 12626.58 48.02 54937.30 88888.00 2011-05-01 15:53:47.875 121 12626.60 48.00 54937.30 88888.00 2011-05-01 15:53:48.000 121 12626.62 47.98 54937.25 88888.00 2011-05-01 15:53:48.125 121 12626.65 48.00 54937.22 88888.00 2011-05-01 15:53:48.250 121 12626.62 48.00 54937.25 88888.00 2011-05-01 15:53:48.375 121 12626.70 47.98 54937.22 88888.00 2011-05-01 15:53:48.500 121 12626.77 47.98 54937.20 88888.00 2011-05-01 15:53:48.625 121 12626.85 47.98 54937.18 88888.00 2011-05-01 15:53:48.750 121 12626.88 47.98 54937.15 88888.00 2011-05-01 15:53:48.875 121 12626.90 47.95 54937.18 88888.00 2011-05-01 15:53:49.000 121 12626.90 47.90 54937.12 88888.00 2011-05-01 15:53:49.125 121 12626.98 47.92 54937.07 88888.00 2011-05-01 15:53:49.250 121 12627.05 47.95 54937.07 88888.00 2011-05-01 15:53:49.375 121 12627.12 47.95 54937.07 88888.00 2011-05-01 15:53:49.500 121 12627.17 47.95 54937.05 88888.00 2011-05-01 15:53:49.625 121 12627.15 47.95 54937.05 88888.00 2011-05-01 15:53:49.750 121 12627.15 47.92 54937.03 88888.00 2011-05-01 15:53:49.875 121 12627.23 47.95 54937.05 88888.00 2011-05-01 15:53:50.000 121 12627.30 47.95 54937.03 88888.00 2011-05-01 15:53:50.125 121 12627.30 47.95 54937.00 88888.00 2011-05-01 15:53:50.250 121 12627.27 47.92 54937.00 88888.00 2011-05-01 15:53:50.375 121 12627.30 47.95 54936.97 88888.00 2011-05-01 15:53:50.500 121 12627.35 47.95 54936.93 88888.00 2011-05-01 15:53:50.625 121 12627.38 47.95 54936.90 88888.00 2011-05-01 15:53:50.750 121 12627.45 47.98 54936.90 88888.00 2011-05-01 15:53:50.875 121 12627.52 47.98 54936.85 88888.00 2011-05-01 15:53:51.000 121 12627.58 47.98 54936.85 88888.00 2011-05-01 15:53:51.125 121 12627.60 48.00 54936.88 88888.00 2011-05-01 15:53:51.250 121 12627.60 48.00 54936.88 88888.00 2011-05-01 15:53:51.375 121 12627.62 48.00 54936.85 88888.00 2011-05-01 15:53:51.500 121 12627.65 47.98 54936.85 88888.00 2011-05-01 15:53:51.625 121 12627.73 47.98 54936.80 88888.00 2011-05-01 15:53:51.750 121 12627.77 47.98 54936.82 88888.00 2011-05-01 15:53:51.875 121 12627.83 47.98 54936.80 88888.00 2011-05-01 15:53:52.000 121 12627.85 47.98 54936.78 88888.00 2011-05-01 15:53:52.125 121 12627.85 47.95 54936.80 88888.00 2011-05-01 15:53:52.250 121 12627.80 47.92 54936.82 88888.00 2011-05-01 15:53:52.375 121 12627.88 47.95 54936.78 88888.00 2011-05-01 15:53:52.500 121 12627.88 47.98 54936.75 88888.00 2011-05-01 15:53:52.625 121 12627.88 47.95 54936.78 88888.00 2011-05-01 15:53:52.750 121 12627.92 47.95 54936.75 88888.00 2011-05-01 15:53:52.875 121 12627.92 47.92 54936.72 88888.00 2011-05-01 15:53:53.000 121 12628.00 47.90 54936.70 88888.00 2011-05-01 15:53:53.125 121 12628.10 47.88 54936.70 88888.00 2011-05-01 15:53:53.250 121 12628.15 47.90 54936.70 88888.00 2011-05-01 15:53:53.375 121 12628.17 47.90 54936.68 88888.00 2011-05-01 15:53:53.500 121 12628.12 47.85 54936.68 88888.00 2011-05-01 15:53:53.625 121 12628.12 47.83 54936.62 88888.00 2011-05-01 15:53:53.750 121 12628.23 47.85 54936.60 88888.00 2011-05-01 15:53:53.875 121 12628.25 47.88 54936.60 88888.00 2011-05-01 15:53:54.000 121 12628.33 47.85 54936.62 88888.00 2011-05-01 15:53:54.125 121 12628.40 47.83 54936.65 88888.00 2011-05-01 15:53:54.250 121 12628.35 47.80 54936.68 88888.00 2011-05-01 15:53:54.375 121 12628.40 47.80 54936.62 88888.00 2011-05-01 15:53:54.500 121 12628.45 47.80 54936.57 88888.00 2011-05-01 15:53:54.625 121 12628.58 47.77 54936.57 88888.00 2011-05-01 15:53:54.750 121 12628.60 47.80 54936.60 88888.00 2011-05-01 15:53:54.875 121 12628.58 47.80 54936.57 88888.00 2011-05-01 15:53:55.000 121 12628.58 47.77 54936.57 88888.00 2011-05-01 15:53:55.125 121 12628.60 47.77 54936.55 88888.00 2011-05-01 15:53:55.250 121 12628.65 47.75 54936.55 88888.00 2011-05-01 15:53:55.375 121 12628.73 47.73 54936.53 88888.00 2011-05-01 15:53:55.500 121 12628.75 47.70 54936.53 88888.00 2011-05-01 15:53:55.625 121 12628.75 47.67 54936.53 88888.00 2011-05-01 15:53:55.750 121 12628.75 47.67 54936.55 88888.00 2011-05-01 15:53:55.875 121 12628.73 47.65 54936.50 88888.00 2011-05-01 15:53:56.000 121 12628.73 47.62 54936.47 88888.00 2011-05-01 15:53:56.125 121 12628.75 47.60 54936.50 88888.00 2011-05-01 15:53:56.250 121 12628.75 47.58 54936.47 88888.00 2011-05-01 15:53:56.375 121 12628.80 47.58 54936.47 88888.00 2011-05-01 15:53:56.500 121 12628.80 47.58 54936.47 88888.00 2011-05-01 15:53:56.625 121 12628.85 47.55 54936.45 88888.00 2011-05-01 15:53:56.750 121 12628.92 47.52 54936.43 88888.00 2011-05-01 15:53:56.875 121 12628.95 47.50 54936.45 88888.00 2011-05-01 15:53:57.000 121 12628.92 47.42 54936.40 88888.00 2011-05-01 15:53:57.125 121 12628.90 47.42 54936.40 88888.00 2011-05-01 15:53:57.250 121 12628.85 47.38 54936.40 88888.00 2011-05-01 15:53:57.375 121 12628.88 47.38 54936.38 88888.00 2011-05-01 15:53:57.500 121 12628.92 47.40 54936.38 88888.00 2011-05-01 15:53:57.625 121 12628.95 47.40 54936.38 88888.00 2011-05-01 15:53:57.750 121 12628.95 47.35 54936.40 88888.00 2011-05-01 15:53:57.875 121 12628.92 47.30 54936.38 88888.00 2011-05-01 15:53:58.000 121 12628.88 47.25 54936.32 88888.00 2011-05-01 15:53:58.125 121 12628.88 47.25 54936.35 88888.00 2011-05-01 15:53:58.250 121 12628.88 47.27 54936.35 88888.00 2011-05-01 15:53:58.375 121 12628.88 47.25 54936.30 88888.00 2011-05-01 15:53:58.500 121 12628.90 47.20 54936.30 88888.00 2011-05-01 15:53:58.625 121 12628.92 47.20 54936.30 88888.00 2011-05-01 15:53:58.750 121 12628.90 47.17 54936.30 88888.00 2011-05-01 15:53:58.875 121 12628.85 47.20 54936.28 88888.00 2011-05-01 15:53:59.000 121 12628.90 47.17 54936.25 88888.00 2011-05-01 15:53:59.125 121 12628.92 47.15 54936.28 88888.00 2011-05-01 15:53:59.250 121 12628.92 47.12 54936.30 88888.00 2011-05-01 15:53:59.375 121 12628.90 47.15 54936.28 88888.00 2011-05-01 15:53:59.500 121 12628.92 47.17 54936.25 88888.00 2011-05-01 15:53:59.625 121 12628.98 47.15 54936.28 88888.00 2011-05-01 15:53:59.750 121 12629.05 47.12 54936.28 88888.00 2011-05-01 15:53:59.875 121 12629.10 47.10 54936.28 88888.00 2011-05-01 15:54:00.000 121 12629.05 47.10 54936.25 88888.00 2011-05-01 15:54:00.125 121 12629.02 47.05 54936.28 88888.00 2011-05-01 15:54:00.250 121 12629.00 47.02 54936.28 88888.00 2011-05-01 15:54:00.375 121 12629.05 47.02 54936.25 88888.00 2011-05-01 15:54:00.500 121 12629.02 47.00 54936.25 88888.00 2011-05-01 15:54:00.625 121 12629.02 47.00 54936.25 88888.00 2011-05-01 15:54:00.750 121 12629.05 47.00 54936.28 88888.00 2011-05-01 15:54:00.875 121 12629.00 46.98 54936.28 88888.00 2011-05-01 15:54:01.000 121 12629.00 46.95 54936.20 88888.00 2011-05-01 15:54:01.125 121 12629.08 46.90 54936.20 88888.00 2011-05-01 15:54:01.250 121 12629.05 46.90 54936.20 88888.00 2011-05-01 15:54:01.375 121 12629.05 46.92 54936.22 88888.00 2011-05-01 15:54:01.500 121 12629.05 46.90 54936.22 88888.00 2011-05-01 15:54:01.625 121 12629.02 46.90 54936.22 88888.00 2011-05-01 15:54:01.750 121 12629.08 46.83 54936.22 88888.00 2011-05-01 15:54:01.875 121 12629.08 46.85 54936.22 88888.00 2011-05-01 15:54:02.000 121 12629.08 46.85 54936.20 88888.00 2011-05-01 15:54:02.125 121 12629.00 46.83 54936.20 88888.00 2011-05-01 15:54:02.250 121 12628.95 46.77 54936.20 88888.00 2011-05-01 15:54:02.375 121 12628.98 46.77 54936.22 88888.00 2011-05-01 15:54:02.500 121 12628.95 46.75 54936.20 88888.00 2011-05-01 15:54:02.625 121 12628.92 46.75 54936.20 88888.00 2011-05-01 15:54:02.750 121 12628.92 46.73 54936.22 88888.00 2011-05-01 15:54:02.875 121 12628.90 46.70 54936.28 88888.00 2011-05-01 15:54:03.000 121 12628.88 46.70 54936.28 88888.00 2011-05-01 15:54:03.125 121 12628.92 46.67 54936.25 88888.00 2011-05-01 15:54:03.250 121 12628.92 46.60 54936.25 88888.00 2011-05-01 15:54:03.375 121 12628.85 46.58 54936.22 88888.00 2011-05-01 15:54:03.500 121 12628.83 46.55 54936.25 88888.00 2011-05-01 15:54:03.625 121 12628.83 46.55 54936.25 88888.00 2011-05-01 15:54:03.750 121 12628.80 46.55 54936.28 88888.00 2011-05-01 15:54:03.875 121 12628.73 46.50 54936.28 88888.00 2011-05-01 15:54:04.000 121 12628.65 46.48 54936.28 88888.00 2011-05-01 15:54:04.125 121 12628.70 46.48 54936.28 88888.00 2011-05-01 15:54:04.250 121 12628.70 46.40 54936.28 88888.00 2011-05-01 15:54:04.375 121 12628.62 46.35 54936.30 88888.00 2011-05-01 15:54:04.500 121 12628.62 46.33 54936.32 88888.00 2011-05-01 15:54:04.625 121 12628.62 46.27 54936.35 88888.00 2011-05-01 15:54:04.750 121 12628.58 46.27 54936.35 88888.00 2011-05-01 15:54:04.875 121 12628.50 46.23 54936.35 88888.00 2011-05-01 15:54:05.000 121 12628.42 46.20 54936.38 88888.00 2011-05-01 15:54:05.125 121 12628.42 46.12 54936.38 88888.00 2011-05-01 15:54:05.250 121 12628.45 46.10 54936.38 88888.00 2011-05-01 15:54:05.375 121 12628.40 46.05 54936.40 88888.00 2011-05-01 15:54:05.500 121 12628.38 46.02 54936.40 88888.00 2011-05-01 15:54:05.625 121 12628.38 45.92 54936.40 88888.00 2011-05-01 15:54:05.750 121 12628.38 45.90 54936.40 88888.00 2011-05-01 15:54:05.875 121 12628.38 45.88 54936.43 88888.00 2011-05-01 15:54:06.000 121 12628.33 45.83 54936.40 88888.00 2011-05-01 15:54:06.125 121 12628.35 45.83 54936.43 88888.00 2011-05-01 15:54:06.250 121 12628.33 45.73 54936.45 88888.00 2011-05-01 15:54:06.375 121 12628.33 45.70 54936.47 88888.00 2011-05-01 15:54:06.500 121 12628.35 45.67 54936.47 88888.00 2011-05-01 15:54:06.625 121 12628.38 45.60 54936.45 88888.00 2011-05-01 15:54:06.750 121 12628.35 45.58 54936.47 88888.00 2011-05-01 15:54:06.875 121 12628.35 45.50 54936.47 88888.00 2011-05-01 15:54:07.000 121 12628.35 45.42 54936.45 88888.00 2011-05-01 15:54:07.125 121 12628.35 45.38 54936.47 88888.00 2011-05-01 15:54:07.250 121 12628.35 45.35 54936.50 88888.00 2011-05-01 15:54:07.375 121 12628.38 45.33 54936.50 88888.00 2011-05-01 15:54:07.500 121 12628.45 45.25 54936.50 88888.00 2011-05-01 15:54:07.625 121 12628.50 45.15 54936.50 88888.00 2011-05-01 15:54:07.750 121 12628.52 45.10 54936.53 88888.00 2011-05-01 15:54:07.875 121 12628.50 45.05 54936.55 88888.00 2011-05-01 15:54:08.000 121 12628.48 45.00 54936.53 88888.00 2011-05-01 15:54:08.125 121 12628.45 44.90 54936.53 88888.00 2011-05-01 15:54:08.250 121 12628.45 44.83 54936.53 88888.00 2011-05-01 15:54:08.375 121 12628.52 44.83 54936.57 88888.00 2011-05-01 15:54:08.500 121 12628.58 44.83 54936.60 88888.00 2011-05-01 15:54:08.625 121 12628.58 44.75 54936.57 88888.00 2011-05-01 15:54:08.750 121 12628.52 44.70 54936.55 88888.00 2011-05-01 15:54:08.875 121 12628.48 44.67 54936.60 88888.00 2011-05-01 15:54:09.000 121 12628.48 44.65 54936.60 88888.00 2011-05-01 15:54:09.125 121 12628.42 44.62 54936.62 88888.00 2011-05-01 15:54:09.250 121 12628.38 44.55 54936.62 88888.00 2011-05-01 15:54:09.375 121 12628.42 44.50 54936.62 88888.00 2011-05-01 15:54:09.500 121 12628.40 44.45 54936.62 88888.00 2011-05-01 15:54:09.625 121 12628.42 44.38 54936.62 88888.00 2011-05-01 15:54:09.750 121 12628.40 44.35 54936.62 88888.00 2011-05-01 15:54:09.875 121 12628.42 44.33 54936.65 88888.00 2011-05-01 15:54:10.000 121 12628.45 44.25 54936.65 88888.00 2011-05-01 15:54:10.125 121 12628.42 44.12 54936.65 88888.00 2011-05-01 15:54:10.250 121 12628.40 44.08 54936.65 88888.00 2011-05-01 15:54:10.375 121 12628.38 44.05 54936.62 88888.00 2011-05-01 15:54:10.500 121 12628.38 44.02 54936.65 88888.00 2011-05-01 15:54:10.625 121 12628.33 43.98 54936.68 88888.00 2011-05-01 15:54:10.750 121 12628.27 43.92 54936.68 88888.00 2011-05-01 15:54:10.875 121 12628.33 43.88 54936.68 88888.00 2011-05-01 15:54:11.000 121 12628.35 43.85 54936.70 88888.00 2011-05-01 15:54:11.125 121 12628.33 43.83 54936.68 88888.00 2011-05-01 15:54:11.250 121 12628.23 43.75 54936.70 88888.00 2011-05-01 15:54:11.375 121 12628.23 43.70 54936.70 88888.00 2011-05-01 15:54:11.500 121 12628.23 43.67 54936.72 88888.00 2011-05-01 15:54:11.625 121 12628.20 43.67 54936.70 88888.00 2011-05-01 15:54:11.750 121 12628.15 43.70 54936.72 88888.00 2011-05-01 15:54:11.875 121 12628.10 43.70 54936.72 88888.00 2011-05-01 15:54:12.000 121 12628.17 43.65 54936.72 88888.00 2011-05-01 15:54:12.125 121 12628.25 43.60 54936.72 88888.00 2011-05-01 15:54:12.250 121 12628.27 43.60 54936.75 88888.00 2011-05-01 15:54:12.375 121 12628.27 43.65 54936.75 88888.00 2011-05-01 15:54:12.500 121 12628.23 43.58 54936.72 88888.00 2011-05-01 15:54:12.625 121 12628.20 43.60 54936.72 88888.00 2011-05-01 15:54:12.750 121 12628.25 43.58 54936.72 88888.00 2011-05-01 15:54:12.875 121 12628.20 43.55 54936.75 88888.00 2011-05-01 15:54:13.000 121 12628.23 43.55 54936.72 88888.00 2011-05-01 15:54:13.125 121 12628.33 43.55 54936.75 88888.00 2011-05-01 15:54:13.250 121 12628.30 43.50 54936.75 88888.00 2011-05-01 15:54:13.375 121 12628.33 43.45 54936.78 88888.00 2011-05-01 15:54:13.500 121 12628.33 43.45 54936.80 88888.00 2011-05-01 15:54:13.625 121 12628.33 43.40 54936.80 88888.00 2011-05-01 15:54:13.750 121 12628.25 43.38 54936.78 88888.00 2011-05-01 15:54:13.875 121 12628.23 43.33 54936.78 88888.00 2011-05-01 15:54:14.000 121 12628.25 43.30 54936.78 88888.00 2011-05-01 15:54:14.125 121 12628.30 43.27 54936.80 88888.00 2011-05-01 15:54:14.250 121 12628.30 43.17 54936.80 88888.00 2011-05-01 15:54:14.375 121 12628.33 43.12 54936.80 88888.00 2011-05-01 15:54:14.500 121 12628.33 43.05 54936.80 88888.00 2011-05-01 15:54:14.625 121 12628.35 43.00 54936.80 88888.00 2011-05-01 15:54:14.750 121 12628.38 42.95 54936.78 88888.00 2011-05-01 15:54:14.875 121 12628.35 42.85 54936.80 88888.00 2011-05-01 15:54:15.000 121 12628.30 42.80 54936.75 88888.00 2011-05-01 15:54:15.125 121 12628.27 42.77 54936.78 88888.00 2011-05-01 15:54:15.250 121 12628.33 42.65 54936.80 88888.00 2011-05-01 15:54:15.375 121 12628.38 42.65 54936.78 88888.00 2011-05-01 15:54:15.500 121 12628.30 42.62 54936.78 88888.00 2011-05-01 15:54:15.625 121 12628.25 42.58 54936.78 88888.00 2011-05-01 15:54:15.750 121 12628.23 42.55 54936.78 88888.00 2011-05-01 15:54:15.875 121 12628.27 42.52 54936.78 88888.00 2011-05-01 15:54:16.000 121 12628.27 42.55 54936.78 88888.00 2011-05-01 15:54:16.125 121 12628.25 42.52 54936.80 88888.00 2011-05-01 15:54:16.250 121 12628.23 42.50 54936.78 88888.00 2011-05-01 15:54:16.375 121 12628.17 42.48 54936.80 88888.00 2011-05-01 15:54:16.500 121 12628.15 42.40 54936.82 88888.00 2011-05-01 15:54:16.625 121 12628.10 42.38 54936.82 88888.00 2011-05-01 15:54:16.750 121 12628.08 42.40 54936.80 88888.00 2011-05-01 15:54:16.875 121 12628.05 42.38 54936.80 88888.00 2011-05-01 15:54:17.000 121 12628.00 42.38 54936.80 88888.00 2011-05-01 15:54:17.125 121 12627.92 42.38 54936.80 88888.00 2011-05-01 15:54:17.250 121 12627.88 42.30 54936.82 88888.00 2011-05-01 15:54:17.375 121 12627.85 42.33 54936.82 88888.00 2011-05-01 15:54:17.500 121 12627.77 42.35 54936.82 88888.00 2011-05-01 15:54:17.625 121 12627.73 42.33 54936.82 88888.00 2011-05-01 15:54:17.750 121 12627.67 42.30 54936.82 88888.00 2011-05-01 15:54:17.875 121 12627.58 42.27 54936.82 88888.00 2011-05-01 15:54:18.000 121 12627.52 42.25 54936.80 88888.00 2011-05-01 15:54:18.125 121 12627.45 42.30 54936.82 88888.00 2011-05-01 15:54:18.250 121 12627.40 42.30 54936.85 88888.00 2011-05-01 15:54:18.375 121 12627.35 42.27 54936.82 88888.00 2011-05-01 15:54:18.500 121 12627.30 42.27 54936.82 88888.00 2011-05-01 15:54:18.625 121 12627.30 42.25 54936.80 88888.00 2011-05-01 15:54:18.750 121 12627.30 42.27 54936.82 88888.00 2011-05-01 15:54:18.875 121 12627.27 42.25 54936.82 88888.00 2011-05-01 15:54:19.000 121 12627.20 42.23 54936.80 88888.00 2011-05-01 15:54:19.125 121 12627.17 42.23 54936.82 88888.00 2011-05-01 15:54:19.250 121 12627.15 42.20 54936.82 88888.00 2011-05-01 15:54:19.375 121 12627.10 42.20 54936.85 88888.00 2011-05-01 15:54:19.500 121 12627.05 42.20 54936.85 88888.00 2011-05-01 15:54:19.625 121 12627.00 42.20 54936.85 88888.00 2011-05-01 15:54:19.750 121 12626.95 42.15 54936.82 88888.00 2011-05-01 15:54:19.875 121 12626.95 42.15 54936.85 88888.00 2011-05-01 15:54:20.000 121 12626.90 42.12 54936.85 88888.00 2011-05-01 15:54:20.125 121 12626.80 42.08 54936.82 88888.00 2011-05-01 15:54:20.250 121 12626.67 42.00 54936.85 88888.00 2011-05-01 15:54:20.375 121 12626.62 42.00 54936.82 88888.00 2011-05-01 15:54:20.500 121 12626.58 42.00 54936.85 88888.00 2011-05-01 15:54:20.625 121 12626.52 41.98 54936.88 88888.00 2011-05-01 15:54:20.750 121 12626.50 41.92 54936.88 88888.00 2011-05-01 15:54:20.875 121 12626.48 41.88 54936.90 88888.00 2011-05-01 15:54:21.000 121 12626.40 41.88 54936.88 88888.00 2011-05-01 15:54:21.125 121 12626.38 41.83 54936.88 88888.00 2011-05-01 15:54:21.250 121 12626.27 41.77 54936.88 88888.00 2011-05-01 15:54:21.375 121 12626.12 41.77 54936.90 88888.00 2011-05-01 15:54:21.500 121 12626.12 41.77 54936.90 88888.00 2011-05-01 15:54:21.625 121 12626.08 41.73 54936.90 88888.00 2011-05-01 15:54:21.750 121 12626.00 41.70 54936.90 88888.00 2011-05-01 15:54:21.875 121 12625.92 41.67 54936.93 88888.00 2011-05-01 15:54:22.000 121 12625.88 41.65 54936.90 88888.00 2011-05-01 15:54:22.125 121 12625.77 41.62 54936.93 88888.00 2011-05-01 15:54:22.250 121 12625.67 41.62 54936.95 88888.00 2011-05-01 15:54:22.375 121 12625.65 41.65 54936.97 88888.00 2011-05-01 15:54:22.500 121 12625.62 41.65 54936.95 88888.00 2011-05-01 15:54:22.625 121 12625.52 41.65 54936.95 88888.00 2011-05-01 15:54:22.750 121 12625.42 41.62 54936.97 88888.00 2011-05-01 15:54:22.875 121 12625.33 41.62 54937.00 88888.00 2011-05-01 15:54:23.000 121 12625.23 41.62 54936.97 88888.00 2011-05-01 15:54:23.125 121 12625.15 41.62 54936.97 88888.00 2011-05-01 15:54:23.250 121 12625.10 41.60 54936.97 88888.00 2011-05-01 15:54:23.375 121 12625.12 41.62 54936.97 88888.00 2011-05-01 15:54:23.500 121 12625.02 41.62 54936.97 88888.00 2011-05-01 15:54:23.625 121 12624.90 41.60 54937.00 88888.00 2011-05-01 15:54:23.750 121 12624.85 41.62 54936.97 88888.00 2011-05-01 15:54:23.875 121 12624.80 41.62 54936.95 88888.00 2011-05-01 15:54:24.000 121 12624.80 41.60 54936.95 88888.00 2011-05-01 15:54:24.125 121 12624.77 41.60 54936.97 88888.00 2011-05-01 15:54:24.250 121 12624.77 41.62 54937.00 88888.00 2011-05-01 15:54:24.375 121 12624.80 41.60 54937.00 88888.00 2011-05-01 15:54:24.500 121 12624.75 41.58 54936.97 88888.00 2011-05-01 15:54:24.625 121 12624.70 41.58 54937.00 88888.00 2011-05-01 15:54:24.750 121 12624.67 41.58 54937.03 88888.00 2011-05-01 15:54:24.875 121 12624.62 41.60 54937.00 88888.00 2011-05-01 15:54:25.000 121 12624.60 41.58 54937.00 88888.00 2011-05-01 15:54:25.125 121 12624.60 41.52 54937.00 88888.00 2011-05-01 15:54:25.250 121 12624.55 41.50 54936.97 88888.00 2011-05-01 15:54:25.375 121 12624.52 41.50 54937.00 88888.00 2011-05-01 15:54:25.500 121 12624.55 41.48 54936.97 88888.00 2011-05-01 15:54:25.625 121 12624.52 41.48 54936.97 88888.00 2011-05-01 15:54:25.750 121 12624.42 41.48 54936.97 88888.00 2011-05-01 15:54:25.875 121 12624.40 41.45 54936.95 88888.00 2011-05-01 15:54:26.000 121 12624.38 41.42 54936.97 88888.00 2011-05-01 15:54:26.125 121 12624.30 41.38 54937.00 88888.00 2011-05-01 15:54:26.250 121 12624.23 41.38 54937.00 88888.00 2011-05-01 15:54:26.375 121 12624.17 41.38 54936.97 88888.00 2011-05-01 15:54:26.500 121 12624.15 41.38 54937.00 88888.00 2011-05-01 15:54:26.625 121 12624.17 41.38 54937.00 88888.00 2011-05-01 15:54:26.750 121 12624.15 41.40 54937.03 88888.00 2011-05-01 15:54:26.875 121 12624.12 41.38 54937.00 88888.00 2011-05-01 15:54:27.000 121 12624.08 41.33 54936.97 88888.00 2011-05-01 15:54:27.125 121 12624.05 41.27 54936.97 88888.00 2011-05-01 15:54:27.250 121 12623.98 41.30 54936.97 88888.00 2011-05-01 15:54:27.375 121 12623.90 41.30 54936.97 88888.00 2011-05-01 15:54:27.500 121 12623.90 41.30 54937.00 88888.00 2011-05-01 15:54:27.625 121 12623.90 41.30 54937.03 88888.00 2011-05-01 15:54:27.750 121 12623.85 41.30 54937.05 88888.00 2011-05-01 15:54:27.875 121 12623.80 41.33 54937.00 88888.00 2011-05-01 15:54:28.000 121 12623.75 41.30 54936.97 88888.00 2011-05-01 15:54:28.125 121 12623.73 41.25 54937.00 88888.00 2011-05-01 15:54:28.250 121 12623.60 41.25 54936.97 88888.00 2011-05-01 15:54:28.375 121 12623.60 41.25 54937.00 88888.00 2011-05-01 15:54:28.500 121 12623.50 41.25 54937.00 88888.00 2011-05-01 15:54:28.625 121 12623.40 41.30 54937.03 88888.00 2011-05-01 15:54:28.750 121 12623.40 41.33 54937.03 88888.00 2011-05-01 15:54:28.875 121 12623.42 41.30 54937.03 88888.00 2011-05-01 15:54:29.000 121 12623.35 41.30 54937.00 88888.00 2011-05-01 15:54:29.125 121 12623.27 41.27 54937.03 88888.00 2011-05-01 15:54:29.250 121 12623.20 41.35 54937.05 88888.00 2011-05-01 15:54:29.375 121 12623.23 41.38 54937.03 88888.00 2011-05-01 15:54:29.500 121 12623.20 41.38 54937.03 88888.00 2011-05-01 15:54:29.625 121 12623.15 41.40 54937.00 88888.00 2011-05-01 15:54:29.750 121 12623.12 41.42 54937.00 88888.00 2011-05-01 15:54:29.875 121 12623.08 41.45 54937.03 88888.00 2011-05-01 15:54:30.000 121 12623.00 41.45 54937.03 88888.00 2011-05-01 15:54:30.125 121 12622.90 41.45 54937.03 88888.00 2011-05-01 15:54:30.250 121 12622.88 41.50 54937.05 88888.00 2011-05-01 15:54:30.375 121 12622.88 41.55 54937.07 88888.00 2011-05-01 15:54:30.500 121 12622.83 41.55 54937.07 88888.00 2011-05-01 15:54:30.625 121 12622.77 41.55 54937.05 88888.00 2011-05-01 15:54:30.750 121 12622.73 41.55 54937.05 88888.00 2011-05-01 15:54:30.875 121 12622.60 41.58 54937.03 88888.00 2011-05-01 15:54:31.000 121 12622.52 41.58 54937.00 88888.00 2011-05-01 15:54:31.125 121 12622.52 41.58 54937.00 88888.00 2011-05-01 15:54:31.250 121 12622.50 41.55 54936.97 88888.00 2011-05-01 15:54:31.375 121 12622.48 41.58 54936.97 88888.00 2011-05-01 15:54:31.500 121 12622.48 41.55 54937.00 88888.00 2011-05-01 15:54:31.625 121 12622.48 41.52 54937.03 88888.00 2011-05-01 15:54:31.750 121 12622.45 41.52 54937.03 88888.00 2011-05-01 15:54:31.875 121 12622.40 41.50 54937.03 88888.00 2011-05-01 15:54:32.000 121 12622.38 41.50 54937.03 88888.00 2011-05-01 15:54:32.125 121 12622.33 41.50 54937.03 88888.00 2011-05-01 15:54:32.250 121 12622.25 41.48 54937.00 88888.00 2011-05-01 15:54:32.375 121 12622.25 41.45 54937.03 88888.00 2011-05-01 15:54:32.500 121 12622.23 41.45 54937.03 88888.00 2011-05-01 15:54:32.625 121 12622.15 41.48 54937.00 88888.00 2011-05-01 15:54:32.750 121 12622.10 41.45 54937.00 88888.00 2011-05-01 15:54:32.875 121 12622.08 41.42 54937.03 88888.00 2011-05-01 15:54:33.000 121 12622.02 41.40 54937.00 88888.00 2011-05-01 15:54:33.125 121 12621.98 41.38 54937.00 88888.00 2011-05-01 15:54:33.250 121 12621.92 41.35 54937.05 88888.00 2011-05-01 15:54:33.375 121 12621.88 41.35 54937.05 88888.00 2011-05-01 15:54:33.500 121 12621.83 41.33 54937.03 88888.00 2011-05-01 15:54:33.625 121 12621.85 41.27 54937.03 88888.00 2011-05-01 15:54:33.750 121 12621.83 41.25 54937.03 88888.00 2011-05-01 15:54:33.875 121 12621.70 41.25 54937.05 88888.00 2011-05-01 15:54:34.000 121 12621.58 41.25 54937.05 88888.00 2011-05-01 15:54:34.125 121 12621.50 41.23 54937.07 88888.00 2011-05-01 15:54:34.250 121 12621.45 41.17 54937.10 88888.00 2011-05-01 15:54:34.375 121 12621.35 41.12 54937.05 88888.00 2011-05-01 15:54:34.500 121 12621.27 41.10 54937.10 88888.00 2011-05-01 15:54:34.625 121 12621.25 41.10 54937.07 88888.00 2011-05-01 15:54:34.750 121 12621.10 41.08 54937.10 88888.00 2011-05-01 15:54:34.875 121 12621.02 41.05 54937.10 88888.00 2011-05-01 15:54:35.000 121 12621.00 41.05 54937.10 88888.00 2011-05-01 15:54:35.125 121 12621.02 41.02 54937.15 88888.00 2011-05-01 15:54:35.250 121 12620.92 41.05 54937.12 88888.00 2011-05-01 15:54:35.375 121 12620.88 41.05 54937.12 88888.00 2011-05-01 15:54:35.500 121 12620.88 41.02 54937.15 88888.00 2011-05-01 15:54:35.625 121 12620.88 41.02 54937.18 88888.00 2011-05-01 15:54:35.750 121 12620.80 41.00 54937.18 88888.00 2011-05-01 15:54:35.875 121 12620.75 40.98 54937.18 88888.00 2011-05-01 15:54:36.000 121 12620.67 40.92 54937.15 88888.00 2011-05-01 15:54:36.125 121 12620.62 40.92 54937.20 88888.00 2011-05-01 15:54:36.250 121 12620.55 40.88 54937.20 88888.00 2011-05-01 15:54:36.375 121 12620.52 40.85 54937.20 88888.00 2011-05-01 15:54:36.500 121 12620.42 40.83 54937.18 88888.00 2011-05-01 15:54:36.625 121 12620.38 40.85 54937.20 88888.00 2011-05-01 15:54:36.750 121 12620.30 40.88 54937.18 88888.00 2011-05-01 15:54:36.875 121 12620.25 40.88 54937.18 88888.00 2011-05-01 15:54:37.000 121 12620.25 40.88 54937.15 88888.00 2011-05-01 15:54:37.125 121 12620.25 40.88 54937.15 88888.00 2011-05-01 15:54:37.250 121 12620.23 40.88 54937.18 88888.00 2011-05-01 15:54:37.375 121 12620.15 40.90 54937.15 88888.00 2011-05-01 15:54:37.500 121 12620.15 40.92 54937.15 88888.00 2011-05-01 15:54:37.625 121 12620.20 40.92 54937.15 88888.00 2011-05-01 15:54:37.750 121 12620.23 40.95 54937.15 88888.00 2011-05-01 15:54:37.875 121 12620.15 40.95 54937.10 88888.00 2011-05-01 15:54:38.000 121 12620.05 40.98 54937.12 88888.00 2011-05-01 15:54:38.125 121 12620.00 41.00 54937.10 88888.00 2011-05-01 15:54:38.250 121 12619.95 41.02 54937.12 88888.00 2011-05-01 15:54:38.375 121 12619.98 41.08 54937.12 88888.00 2011-05-01 15:54:38.500 121 12619.98 41.10 54937.12 88888.00 2011-05-01 15:54:38.625 121 12619.90 41.10 54937.07 88888.00 2011-05-01 15:54:38.750 121 12619.88 41.08 54937.07 88888.00 2011-05-01 15:54:38.875 121 12619.85 41.15 54937.07 88888.00 2011-05-01 15:54:39.000 121 12619.80 41.17 54937.07 88888.00 2011-05-01 15:54:39.125 121 12619.77 41.20 54937.07 88888.00 2011-05-01 15:54:39.250 121 12619.77 41.23 54937.05 88888.00 2011-05-01 15:54:39.375 121 12619.80 41.25 54937.03 88888.00 2011-05-01 15:54:39.500 121 12619.77 41.33 54937.03 88888.00 2011-05-01 15:54:39.625 121 12619.80 41.33 54937.05 88888.00 2011-05-01 15:54:39.750 121 12619.83 41.38 54937.03 88888.00 2011-05-01 15:54:39.875 121 12619.80 41.38 54937.05 88888.00 2011-05-01 15:54:40.000 121 12619.70 41.35 54937.03 88888.00 2011-05-01 15:54:40.125 121 12619.67 41.33 54937.03 88888.00 2011-05-01 15:54:40.250 121 12619.67 41.38 54937.00 88888.00 2011-05-01 15:54:40.375 121 12619.77 41.35 54937.00 88888.00 2011-05-01 15:54:40.500 121 12619.77 41.35 54937.00 88888.00 2011-05-01 15:54:40.625 121 12619.70 41.35 54937.03 88888.00 2011-05-01 15:54:40.750 121 12619.65 41.35 54937.03 88888.00 2011-05-01 15:54:40.875 121 12619.67 41.33 54936.97 88888.00 2011-05-01 15:54:41.000 121 12619.65 41.33 54936.95 88888.00 2011-05-01 15:54:41.125 121 12619.60 41.33 54936.93 88888.00 2011-05-01 15:54:41.250 121 12619.62 41.35 54936.93 88888.00 2011-05-01 15:54:41.375 121 12619.65 41.35 54936.95 88888.00 2011-05-01 15:54:41.500 121 12619.65 41.33 54936.95 88888.00 2011-05-01 15:54:41.625 121 12619.70 41.35 54936.95 88888.00 2011-05-01 15:54:41.750 121 12619.73 41.35 54936.95 88888.00 2011-05-01 15:54:41.875 121 12619.70 41.35 54936.95 88888.00 2011-05-01 15:54:42.000 121 12619.67 41.38 54936.90 88888.00 2011-05-01 15:54:42.125 121 12619.67 41.40 54936.88 88888.00 2011-05-01 15:54:42.250 121 12619.62 41.38 54936.90 88888.00 2011-05-01 15:54:42.375 121 12619.62 41.38 54936.90 88888.00 2011-05-01 15:54:42.500 121 12619.75 41.40 54936.90 88888.00 2011-05-01 15:54:42.625 121 12619.80 41.42 54936.88 88888.00 2011-05-01 15:54:42.750 121 12619.77 41.48 54936.88 88888.00 2011-05-01 15:54:42.875 121 12619.77 41.50 54936.85 88888.00 2011-05-01 15:54:43.000 121 12619.75 41.50 54936.82 88888.00 2011-05-01 15:54:43.125 121 12619.73 41.52 54936.80 88888.00 2011-05-01 15:54:43.250 121 12619.77 41.55 54936.80 88888.00 2011-05-01 15:54:43.375 121 12619.83 41.58 54936.78 88888.00 2011-05-01 15:54:43.500 121 12619.90 41.55 54936.80 88888.00 2011-05-01 15:54:43.625 121 12619.92 41.60 54936.80 88888.00 2011-05-01 15:54:43.750 121 12619.95 41.62 54936.78 88888.00 2011-05-01 15:54:43.875 121 12619.95 41.60 54936.78 88888.00 2011-05-01 15:54:44.000 121 12619.95 41.62 54936.75 88888.00 2011-05-01 15:54:44.125 121 12619.95 41.65 54936.72 88888.00 2011-05-01 15:54:44.250 121 12619.92 41.65 54936.75 88888.00 2011-05-01 15:54:44.375 121 12619.98 41.65 54936.75 88888.00 2011-05-01 15:54:44.500 121 12620.00 41.65 54936.72 88888.00 2011-05-01 15:54:44.625 121 12619.95 41.65 54936.70 88888.00 2011-05-01 15:54:44.750 121 12619.98 41.65 54936.70 88888.00 2011-05-01 15:54:44.875 121 12620.08 41.67 54936.70 88888.00 2011-05-01 15:54:45.000 121 12620.15 41.67 54936.70 88888.00 2011-05-01 15:54:45.125 121 12620.15 41.67 54936.70 88888.00 2011-05-01 15:54:45.250 121 12620.12 41.65 54936.65 88888.00 2011-05-01 15:54:45.375 121 12620.15 41.62 54936.62 88888.00 2011-05-01 15:54:45.500 121 12620.27 41.62 54936.62 88888.00 2011-05-01 15:54:45.625 121 12620.38 41.62 54936.62 88888.00 2011-05-01 15:54:45.750 121 12620.38 41.60 54936.60 88888.00 2011-05-01 15:54:45.875 121 12620.40 41.60 54936.57 88888.00 2011-05-01 15:54:46.000 121 12620.42 41.60 54936.57 88888.00 2011-05-01 15:54:46.125 121 12620.42 41.60 54936.57 88888.00 2011-05-01 15:54:46.250 121 12620.45 41.58 54936.55 88888.00 2011-05-01 15:54:46.375 121 12620.48 41.55 54936.53 88888.00 2011-05-01 15:54:46.500 121 12620.42 41.58 54936.50 88888.00 2011-05-01 15:54:46.625 121 12620.42 41.58 54936.50 88888.00 2011-05-01 15:54:46.750 121 12620.48 41.60 54936.50 88888.00 2011-05-01 15:54:46.875 121 12620.50 41.58 54936.50 88888.00 2011-05-01 15:54:47.000 121 12620.50 41.60 54936.45 88888.00 2011-05-01 15:54:47.125 121 12620.48 41.60 54936.45 88888.00 2011-05-01 15:54:47.250 121 12620.48 41.60 54936.45 88888.00 2011-05-01 15:54:47.375 121 12620.52 41.62 54936.43 88888.00 2011-05-01 15:54:47.500 121 12620.52 41.62 54936.43 88888.00 2011-05-01 15:54:47.625 121 12620.58 41.65 54936.40 88888.00 2011-05-01 15:54:47.750 121 12620.55 41.67 54936.40 88888.00 2011-05-01 15:54:47.875 121 12620.55 41.65 54936.35 88888.00 2011-05-01 15:54:48.000 121 12620.65 41.65 54936.32 88888.00 2011-05-01 15:54:48.125 121 12620.60 41.65 54936.32 88888.00 2011-05-01 15:54:48.250 121 12620.58 41.67 54936.32 88888.00 2011-05-01 15:54:48.375 121 12620.70 41.73 54936.28 88888.00 2011-05-01 15:54:48.500 121 12620.77 41.75 54936.25 88888.00 2011-05-01 15:54:48.625 121 12620.77 41.75 54936.25 88888.00 2011-05-01 15:54:48.750 121 12620.70 41.80 54936.22 88888.00 2011-05-01 15:54:48.875 121 12620.73 41.80 54936.20 88888.00 2011-05-01 15:54:49.000 121 12620.80 41.83 54936.18 88888.00 2011-05-01 15:54:49.125 121 12620.85 41.83 54936.18 88888.00 2011-05-01 15:54:49.250 121 12620.88 41.85 54936.15 88888.00 2011-05-01 15:54:49.375 121 12620.95 41.90 54936.12 88888.00 2011-05-01 15:54:49.500 121 12620.95 41.92 54936.10 88888.00 2011-05-01 15:54:49.625 121 12620.95 41.92 54936.12 88888.00 2011-05-01 15:54:49.750 121 12620.92 41.95 54936.10 88888.00 2011-05-01 15:54:49.875 121 12620.98 41.98 54936.07 88888.00 2011-05-01 15:54:50.000 121 12621.05 42.00 54936.07 88888.00 2011-05-01 15:54:50.125 121 12621.05 42.02 54936.07 88888.00 2011-05-01 15:54:50.250 121 12621.05 42.02 54936.05 88888.00 2011-05-01 15:54:50.375 121 12621.10 42.02 54936.03 88888.00 2011-05-01 15:54:50.500 121 12621.15 42.05 54936.00 88888.00 2011-05-01 15:54:50.625 121 12621.15 42.08 54935.97 88888.00 2011-05-01 15:54:50.750 121 12621.25 42.10 54935.95 88888.00 2011-05-01 15:54:50.875 121 12621.27 42.12 54935.93 88888.00 2011-05-01 15:54:51.000 121 12621.25 42.12 54935.90 88888.00 2011-05-01 15:54:51.125 121 12621.17 42.15 54935.90 88888.00 2011-05-01 15:54:51.250 121 12621.17 42.15 54935.88 88888.00 2011-05-01 15:54:51.375 121 12621.25 42.20 54935.88 88888.00 2011-05-01 15:54:51.500 121 12621.27 42.23 54935.85 88888.00 2011-05-01 15:54:51.625 121 12621.25 42.25 54935.82 88888.00 2011-05-01 15:54:51.750 121 12621.23 42.30 54935.82 88888.00 2011-05-01 15:54:51.875 121 12621.25 42.35 54935.82 88888.00 2011-05-01 15:54:52.000 121 12621.23 42.38 54935.80 88888.00 2011-05-01 15:54:52.125 121 12621.23 42.42 54935.78 88888.00 2011-05-01 15:54:52.250 121 12621.23 42.42 54935.78 88888.00 2011-05-01 15:54:52.375 121 12621.27 42.50 54935.78 88888.00 2011-05-01 15:54:52.500 121 12621.25 42.55 54935.72 88888.00 2011-05-01 15:54:52.625 121 12621.25 42.55 54935.68 88888.00 2011-05-01 15:54:52.750 121 12621.27 42.60 54935.68 88888.00 2011-05-01 15:54:52.875 121 12621.30 42.60 54935.68 88888.00 2011-05-01 15:54:53.000 121 12621.27 42.67 54935.65 88888.00 2011-05-01 15:54:53.125 121 12621.23 42.70 54935.65 88888.00 2011-05-01 15:54:53.250 121 12621.20 42.70 54935.65 88888.00 2011-05-01 15:54:53.375 121 12621.12 42.77 54935.65 88888.00 2011-05-01 15:54:53.500 121 12621.10 42.80 54935.62 88888.00 2011-05-01 15:54:53.625 121 12621.08 42.83 54935.57 88888.00 2011-05-01 15:54:53.750 121 12621.10 42.90 54935.60 88888.00 2011-05-01 15:54:53.875 121 12621.12 42.92 54935.57 88888.00 2011-05-01 15:54:54.000 121 12621.00 42.92 54935.53 88888.00 2011-05-01 15:54:54.125 121 12620.92 43.00 54935.53 88888.00 2011-05-01 15:54:54.250 121 12620.90 43.10 54935.55 88888.00 2011-05-01 15:54:54.375 121 12620.90 43.08 54935.53 88888.00 2011-05-01 15:54:54.500 121 12620.85 43.12 54935.50 88888.00 2011-05-01 15:54:54.625 121 12620.85 43.17 54935.50 88888.00 2011-05-01 15:54:54.750 121 12620.83 43.23 54935.47 88888.00 2011-05-01 15:54:54.875 121 12620.83 43.33 54935.45 88888.00 2011-05-01 15:54:55.000 121 12620.77 43.38 54935.45 88888.00 2011-05-01 15:54:55.125 121 12620.75 43.40 54935.43 88888.00 2011-05-01 15:54:55.250 121 12620.67 43.48 54935.45 88888.00 2011-05-01 15:54:55.375 121 12620.65 43.52 54935.43 88888.00 2011-05-01 15:54:55.500 121 12620.65 43.58 54935.40 88888.00 2011-05-01 15:54:55.625 121 12620.65 43.62 54935.40 88888.00 2011-05-01 15:54:55.750 121 12620.62 43.73 54935.38 88888.00 2011-05-01 15:54:55.875 121 12620.58 43.77 54935.35 88888.00 2011-05-01 15:54:56.000 121 12620.50 43.85 54935.35 88888.00 2011-05-01 15:54:56.125 121 12620.40 43.90 54935.35 88888.00 2011-05-01 15:54:56.250 121 12620.40 44.00 54935.32 88888.00 2011-05-01 15:54:56.375 121 12620.42 44.05 54935.32 88888.00 2011-05-01 15:54:56.500 121 12620.42 44.10 54935.30 88888.00 2011-05-01 15:54:56.625 121 12620.35 44.15 54935.28 88888.00 2011-05-01 15:54:56.750 121 12620.33 44.23 54935.30 88888.00 2011-05-01 15:54:56.875 121 12620.38 44.27 54935.28 88888.00 2011-05-01 15:54:57.000 121 12620.33 44.33 54935.25 88888.00 2011-05-01 15:54:57.125 121 12620.25 44.38 54935.22 88888.00 2011-05-01 15:54:57.250 121 12620.23 44.48 54935.22 88888.00 2011-05-01 15:54:57.375 121 12620.27 44.58 54935.22 88888.00 2011-05-01 15:54:57.500 121 12620.35 44.67 54935.22 88888.00 2011-05-01 15:54:57.625 121 12620.30 44.75 54935.18 88888.00 2011-05-01 15:54:57.750 121 12620.25 44.80 54935.18 88888.00 2011-05-01 15:54:57.875 121 12620.25 44.88 54935.18 88888.00 2011-05-01 15:54:58.000 121 12620.25 44.92 54935.12 88888.00 2011-05-01 15:54:58.125 121 12620.25 44.98 54935.15 88888.00 2011-05-01 15:54:58.250 121 12620.25 45.05 54935.18 88888.00 2011-05-01 15:54:58.375 121 12620.23 45.15 54935.18 88888.00 2011-05-01 15:54:58.500 121 12620.17 45.23 54935.15 88888.00 2011-05-01 15:54:58.625 121 12620.08 45.27 54935.15 88888.00 2011-05-01 15:54:58.750 121 12619.98 45.35 54935.15 88888.00 2011-05-01 15:54:58.875 121 12620.00 45.42 54935.12 88888.00 2011-05-01 15:54:59.000 121 12619.98 45.48 54935.10 88888.00 2011-05-01 15:54:59.125 121 12619.95 45.55 54935.12 88888.00 2011-05-01 15:54:59.250 121 12619.92 45.60 54935.10 88888.00 2011-05-01 15:54:59.375 121 12619.92 45.65 54935.10 88888.00 2011-05-01 15:54:59.500 121 12619.88 45.73 54935.07 88888.00 2011-05-01 15:54:59.625 121 12619.83 45.77 54935.07 88888.00 2011-05-01 15:54:59.750 121 12619.80 45.83 54935.07 88888.00 2011-05-01 15:54:59.875 121 12619.80 45.90 54935.07 88888.00 2011-05-01 15:55:00.000 121 12619.80 45.95 54935.05 88888.00 2011-05-01 15:55:00.125 121 12619.77 46.05 54935.05 88888.00 2011-05-01 15:55:00.250 121 12619.75 46.12 54935.05 88888.00 2011-05-01 15:55:00.375 121 12619.75 46.17 54935.03 88888.00 2011-05-01 15:55:00.500 121 12619.70 46.25 54935.00 88888.00 2011-05-01 15:55:00.625 121 12619.70 46.33 54935.03 88888.00 2011-05-01 15:55:00.750 121 12619.73 46.40 54935.03 88888.00 2011-05-01 15:55:00.875 121 12619.62 46.42 54935.00 88888.00 2011-05-01 15:55:01.000 121 12619.55 46.48 54934.95 88888.00 2011-05-01 15:55:01.125 121 12619.65 46.55 54935.00 88888.00 2011-05-01 15:55:01.250 121 12619.67 46.65 54934.97 88888.00 2011-05-01 15:55:01.375 121 12619.70 46.70 54934.97 88888.00 2011-05-01 15:55:01.500 121 12619.70 46.73 54934.90 88888.00 2011-05-01 15:55:01.625 121 12619.67 46.77 54934.90 88888.00 2011-05-01 15:55:01.750 121 12619.65 46.83 54934.90 88888.00 2011-05-01 15:55:01.875 121 12619.67 46.90 54934.93 88888.00 2011-05-01 15:55:02.000 121 12619.75 46.95 54934.88 88888.00 2011-05-01 15:55:02.125 121 12619.75 46.98 54934.88 88888.00 2011-05-01 15:55:02.250 121 12619.70 46.98 54934.85 88888.00 2011-05-01 15:55:02.375 121 12619.67 47.02 54934.82 88888.00 2011-05-01 15:55:02.500 121 12619.65 47.05 54934.85 88888.00 2011-05-01 15:55:02.625 121 12619.70 47.08 54934.82 88888.00 2011-05-01 15:55:02.750 121 12619.73 47.05 54934.80 88888.00 2011-05-01 15:55:02.875 121 12619.67 47.05 54934.78 88888.00 2011-05-01 15:55:03.000 121 12619.67 47.08 54934.75 88888.00 2011-05-01 15:55:03.125 121 12619.67 47.10 54934.75 88888.00 2011-05-01 15:55:03.250 121 12619.65 47.05 54934.75 88888.00 2011-05-01 15:55:03.375 121 12619.65 47.10 54934.70 88888.00 2011-05-01 15:55:03.500 121 12619.67 47.12 54934.70 88888.00 2011-05-01 15:55:03.625 121 12619.62 47.15 54934.70 88888.00 2011-05-01 15:55:03.750 121 12619.55 47.15 54934.68 88888.00 2011-05-01 15:55:03.875 121 12619.60 47.15 54934.68 88888.00 2011-05-01 15:55:04.000 121 12619.65 47.15 54934.65 88888.00 2011-05-01 15:55:04.125 121 12619.70 47.17 54934.62 88888.00 2011-05-01 15:55:04.250 121 12619.65 47.20 54934.62 88888.00 2011-05-01 15:55:04.375 121 12619.62 47.23 54934.60 88888.00 2011-05-01 15:55:04.500 121 12619.67 47.23 54934.55 88888.00 2011-05-01 15:55:04.625 121 12619.73 47.25 54934.55 88888.00 2011-05-01 15:55:04.750 121 12619.73 47.33 54934.53 88888.00 2011-05-01 15:55:04.875 121 12619.67 47.38 54934.50 88888.00 2011-05-01 15:55:05.000 121 12619.67 47.35 54934.50 88888.00 2011-05-01 15:55:05.125 121 12619.73 47.40 54934.47 88888.00 2011-05-01 15:55:05.250 121 12619.75 47.45 54934.45 88888.00 2011-05-01 15:55:05.375 121 12619.83 47.50 54934.47 88888.00 2011-05-01 15:55:05.500 121 12619.88 47.52 54934.47 88888.00 2011-05-01 15:55:05.625 121 12619.90 47.52 54934.45 88888.00 2011-05-01 15:55:05.750 121 12619.88 47.55 54934.43 88888.00 2011-05-01 15:55:05.875 121 12619.85 47.60 54934.43 88888.00 2011-05-01 15:55:06.000 121 12619.90 47.60 54934.40 88888.00 2011-05-01 15:55:06.125 121 12619.92 47.65 54934.43 88888.00 2011-05-01 15:55:06.250 121 12619.88 47.62 54934.40 88888.00 2011-05-01 15:55:06.375 121 12619.90 47.67 54934.38 88888.00 2011-05-01 15:55:06.500 121 12619.92 47.75 54934.35 88888.00 2011-05-01 15:55:06.625 121 12619.98 47.77 54934.32 88888.00 2011-05-01 15:55:06.750 121 12619.92 47.83 54934.32 88888.00 2011-05-01 15:55:06.875 121 12619.90 47.88 54934.35 88888.00 2011-05-01 15:55:07.000 121 12619.95 47.95 54934.35 88888.00 2011-05-01 15:55:07.125 121 12619.92 47.98 54934.30 88888.00 2011-05-01 15:55:07.250 121 12619.90 48.00 54934.28 88888.00 2011-05-01 15:55:07.375 121 12619.88 48.05 54934.25 88888.00 2011-05-01 15:55:07.500 121 12619.88 48.08 54934.25 88888.00 2011-05-01 15:55:07.625 121 12619.88 48.12 54934.25 88888.00 2011-05-01 15:55:07.750 121 12619.85 48.15 54934.25 88888.00 2011-05-01 15:55:07.875 121 12619.88 48.23 54934.22 88888.00 2011-05-01 15:55:08.000 121 12619.92 48.27 54934.22 88888.00 2011-05-01 15:55:08.125 121 12619.95 48.27 54934.20 88888.00 2011-05-01 15:55:08.250 121 12619.92 48.33 54934.18 88888.00 2011-05-01 15:55:08.375 121 12619.90 48.35 54934.18 88888.00 2011-05-01 15:55:08.500 121 12619.88 48.33 54934.15 88888.00 2011-05-01 15:55:08.625 121 12619.88 48.35 54934.15 88888.00 2011-05-01 15:55:08.750 121 12619.85 48.38 54934.15 88888.00 2011-05-01 15:55:08.875 121 12619.90 48.40 54934.12 88888.00 2011-05-01 15:55:09.000 121 12619.90 48.38 54934.07 88888.00 2011-05-01 15:55:09.125 121 12619.85 48.40 54934.12 88888.00 2011-05-01 15:55:09.250 121 12619.88 48.45 54934.10 88888.00 2011-05-01 15:55:09.375 121 12619.92 48.48 54934.07 88888.00 2011-05-01 15:55:09.500 121 12619.90 48.48 54934.07 88888.00 2011-05-01 15:55:09.625 121 12619.85 48.48 54934.05 88888.00 2011-05-01 15:55:09.750 121 12619.85 48.48 54934.05 88888.00 2011-05-01 15:55:09.875 121 12619.88 48.45 54934.03 88888.00 2011-05-01 15:55:10.000 121 12619.90 48.48 54934.03 88888.00 2011-05-01 15:55:10.125 121 12619.90 48.52 54934.03 88888.00 2011-05-01 15:55:10.250 121 12619.80 48.55 54934.03 88888.00 2011-05-01 15:55:10.375 121 12619.75 48.58 54934.03 88888.00 2011-05-01 15:55:10.500 121 12619.75 48.60 54934.03 88888.00 2011-05-01 15:55:10.625 121 12619.80 48.60 54934.00 88888.00 2011-05-01 15:55:10.750 121 12619.83 48.58 54933.97 88888.00 2011-05-01 15:55:10.875 121 12619.80 48.60 54933.97 88888.00 2011-05-01 15:55:11.000 121 12619.77 48.58 54933.97 88888.00 2011-05-01 15:55:11.125 121 12619.77 48.58 54933.93 88888.00 2011-05-01 15:55:11.250 121 12619.73 48.55 54933.95 88888.00 2011-05-01 15:55:11.375 121 12619.77 48.60 54933.95 88888.00 2011-05-01 15:55:11.500 121 12619.77 48.65 54933.95 88888.00 2011-05-01 15:55:11.625 121 12619.83 48.67 54933.93 88888.00 2011-05-01 15:55:11.750 121 12619.83 48.73 54933.93 88888.00 2011-05-01 15:55:11.875 121 12619.83 48.75 54933.90 88888.00 2011-05-01 15:55:12.000 121 12619.85 48.77 54933.93 88888.00 2011-05-01 15:55:12.125 121 12619.85 48.80 54933.93 88888.00 2011-05-01 15:55:12.250 121 12619.90 48.83 54933.88 88888.00 2011-05-01 15:55:12.375 121 12619.92 48.85 54933.88 88888.00 2011-05-01 15:55:12.500 121 12619.92 48.92 54933.85 88888.00 2011-05-01 15:55:12.625 121 12619.88 48.98 54933.88 88888.00 2011-05-01 15:55:12.750 121 12619.92 49.08 54933.85 88888.00 2011-05-01 15:55:12.875 121 12620.00 49.10 54933.85 88888.00 2011-05-01 15:55:13.000 121 12620.00 49.12 54933.82 88888.00 2011-05-01 15:55:13.125 121 12620.00 49.20 54933.85 88888.00 2011-05-01 15:55:13.250 121 12620.00 49.23 54933.80 88888.00 2011-05-01 15:55:13.375 121 12620.05 49.30 54933.78 88888.00 2011-05-01 15:55:13.500 121 12620.12 49.35 54933.78 88888.00 2011-05-01 15:55:13.625 121 12620.12 49.40 54933.75 88888.00 2011-05-01 15:55:13.750 121 12620.17 49.42 54933.72 88888.00 2011-05-01 15:55:13.875 121 12620.20 49.45 54933.72 88888.00 2011-05-01 15:55:14.000 121 12620.23 49.48 54933.68 88888.00 2011-05-01 15:55:14.125 121 12620.30 49.52 54933.68 88888.00 2011-05-01 15:55:14.250 121 12620.33 49.58 54933.68 88888.00 2011-05-01 15:55:14.375 121 12620.33 49.60 54933.68 88888.00 2011-05-01 15:55:14.500 121 12620.40 49.67 54933.68 88888.00 2011-05-01 15:55:14.625 121 12620.42 49.70 54933.65 88888.00 2011-05-01 15:55:14.750 121 12620.42 49.70 54933.62 88888.00 2011-05-01 15:55:14.875 121 12620.40 49.75 54933.62 88888.00 2011-05-01 15:55:15.000 121 12620.38 49.75 54933.62 88888.00 2011-05-01 15:55:15.125 121 12620.38 49.80 54933.65 88888.00 2011-05-01 15:55:15.250 121 12620.45 49.85 54933.62 88888.00 2011-05-01 15:55:15.375 121 12620.52 49.88 54933.60 88888.00 2011-05-01 15:55:15.500 121 12620.58 49.90 54933.55 88888.00 2011-05-01 15:55:15.625 121 12620.60 49.90 54933.55 88888.00 2011-05-01 15:55:15.750 121 12620.55 49.92 54933.57 88888.00 2011-05-01 15:55:15.875 121 12620.60 49.95 54933.55 88888.00 2011-05-01 15:55:16.000 121 12620.67 50.00 54933.53 88888.00 2011-05-01 15:55:16.125 121 12620.70 50.02 54933.53 88888.00 2011-05-01 15:55:16.250 121 12620.62 50.05 54933.50 88888.00 2011-05-01 15:55:16.375 121 12620.62 50.10 54933.45 88888.00 2011-05-01 15:55:16.500 121 12620.65 50.12 54933.43 88888.00 2011-05-01 15:55:16.625 121 12620.67 50.20 54933.43 88888.00 2011-05-01 15:55:16.750 121 12620.67 50.23 54933.43 88888.00 2011-05-01 15:55:16.875 121 12620.73 50.25 54933.43 88888.00 2011-05-01 15:55:17.000 121 12620.80 50.30 54933.40 88888.00 2011-05-01 15:55:17.125 121 12620.80 50.33 54933.40 88888.00 2011-05-01 15:55:17.250 121 12620.77 50.35 54933.38 88888.00 2011-05-01 15:55:17.375 121 12620.83 50.38 54933.38 88888.00 2011-05-01 15:55:17.500 121 12620.80 50.42 54933.35 88888.00 2011-05-01 15:55:17.625 121 12620.80 50.48 54933.35 88888.00 2011-05-01 15:55:17.750 121 12620.77 50.50 54933.35 88888.00 2011-05-01 15:55:17.875 121 12620.77 50.55 54933.32 88888.00 2011-05-01 15:55:18.000 121 12620.75 50.55 54933.28 88888.00 2011-05-01 15:55:18.125 121 12620.77 50.60 54933.30 88888.00 2011-05-01 15:55:18.250 121 12620.77 50.65 54933.30 88888.00 2011-05-01 15:55:18.375 121 12620.77 50.67 54933.30 88888.00 2011-05-01 15:55:18.500 121 12620.77 50.70 54933.28 88888.00 2011-05-01 15:55:18.625 121 12620.75 50.75 54933.25 88888.00 2011-05-01 15:55:18.750 121 12620.80 50.77 54933.22 88888.00 2011-05-01 15:55:18.875 121 12620.83 50.80 54933.18 88888.00 2011-05-01 15:55:19.000 121 12620.83 50.80 54933.18 88888.00 2011-05-01 15:55:19.125 121 12620.77 50.83 54933.18 88888.00 2011-05-01 15:55:19.250 121 12620.73 50.83 54933.18 88888.00 2011-05-01 15:55:19.375 121 12620.75 50.90 54933.12 88888.00 2011-05-01 15:55:19.500 121 12620.77 50.95 54933.15 88888.00 2011-05-01 15:55:19.625 121 12620.83 50.95 54933.12 88888.00 2011-05-01 15:55:19.750 121 12620.90 51.00 54933.10 88888.00 2011-05-01 15:55:19.875 121 12620.95 51.00 54933.07 88888.00 2011-05-01 15:55:20.000 121 12620.98 51.02 54933.05 88888.00 2011-05-01 15:55:20.125 121 12621.02 51.02 54933.07 88888.00 2011-05-01 15:55:20.250 121 12621.00 51.08 54933.05 88888.00 2011-05-01 15:55:20.375 121 12620.98 51.10 54933.05 88888.00 2011-05-01 15:55:20.500 121 12620.98 51.12 54933.03 88888.00 2011-05-01 15:55:20.625 121 12620.95 51.10 54933.03 88888.00 2011-05-01 15:55:20.750 121 12620.88 51.12 54933.03 88888.00 2011-05-01 15:55:20.875 121 12620.90 51.15 54933.03 88888.00 2011-05-01 15:55:21.000 121 12620.95 51.15 54933.00 88888.00 2011-05-01 15:55:21.125 121 12620.98 51.15 54933.00 88888.00 2011-05-01 15:55:21.250 121 12621.00 51.15 54933.00 88888.00 2011-05-01 15:55:21.375 121 12621.05 51.17 54932.97 88888.00 2011-05-01 15:55:21.500 121 12621.05 51.15 54932.95 88888.00 2011-05-01 15:55:21.625 121 12621.08 51.15 54932.97 88888.00 2011-05-01 15:55:21.750 121 12621.10 51.17 54932.97 88888.00 2011-05-01 15:55:21.875 121 12621.10 51.17 54932.97 88888.00 2011-05-01 15:55:22.000 121 12621.15 51.17 54932.95 88888.00 2011-05-01 15:55:22.125 121 12621.15 51.15 54932.95 88888.00 2011-05-01 15:55:22.250 121 12621.10 51.08 54932.95 88888.00 2011-05-01 15:55:22.375 121 12621.08 51.10 54932.95 88888.00 2011-05-01 15:55:22.500 121 12621.08 51.05 54932.93 88888.00 2011-05-01 15:55:22.625 121 12621.08 51.08 54932.90 88888.00 2011-05-01 15:55:22.750 121 12621.08 51.08 54932.93 88888.00 2011-05-01 15:55:22.875 121 12621.08 51.05 54932.93 88888.00 2011-05-01 15:55:23.000 121 12621.05 51.05 54932.90 88888.00 2011-05-01 15:55:23.125 121 12621.02 51.05 54932.93 88888.00 2011-05-01 15:55:23.250 121 12621.05 51.02 54932.95 88888.00 2011-05-01 15:55:23.375 121 12621.12 51.05 54932.95 88888.00 2011-05-01 15:55:23.500 121 12621.20 51.02 54932.93 88888.00 2011-05-01 15:55:23.625 121 12621.20 50.98 54932.93 88888.00 2011-05-01 15:55:23.750 121 12621.15 50.95 54932.93 88888.00 2011-05-01 15:55:23.875 121 12621.05 50.92 54932.95 88888.00 2011-05-01 15:55:24.000 121 12621.08 50.90 54932.95 88888.00 2011-05-01 15:55:24.125 121 12621.05 50.85 54932.95 88888.00 2011-05-01 15:55:24.250 121 12621.05 50.80 54932.95 88888.00 2011-05-01 15:55:24.375 121 12621.08 50.80 54932.95 88888.00 2011-05-01 15:55:24.500 121 12621.10 50.77 54932.90 88888.00 2011-05-01 15:55:24.625 121 12621.12 50.77 54932.95 88888.00 2011-05-01 15:55:24.750 121 12621.20 50.80 54932.95 88888.00 2011-05-01 15:55:24.875 121 12621.25 50.83 54932.97 88888.00 2011-05-01 15:55:25.000 121 12621.27 50.83 54932.95 88888.00 2011-05-01 15:55:25.125 121 12621.23 50.77 54932.95 88888.00 2011-05-01 15:55:25.250 121 12621.12 50.80 54932.95 88888.00 2011-05-01 15:55:25.375 121 12621.20 50.83 54932.95 88888.00 2011-05-01 15:55:25.500 121 12621.23 50.80 54932.97 88888.00 2011-05-01 15:55:25.625 121 12621.20 50.77 54932.95 88888.00 2011-05-01 15:55:25.750 121 12621.20 50.77 54932.93 88888.00 2011-05-01 15:55:25.875 121 12621.12 50.77 54932.95 88888.00 2011-05-01 15:55:26.000 121 12621.10 50.77 54932.97 88888.00 2011-05-01 15:55:26.125 121 12621.12 50.80 54932.97 88888.00 2011-05-01 15:55:26.250 121 12621.12 50.77 54932.95 88888.00 2011-05-01 15:55:26.375 121 12621.15 50.77 54932.97 88888.00 2011-05-01 15:55:26.500 121 12621.10 50.80 54932.97 88888.00 2011-05-01 15:55:26.625 121 12621.00 50.80 54933.00 88888.00 2011-05-01 15:55:26.750 121 12620.95 50.85 54933.00 88888.00 2011-05-01 15:55:26.875 121 12620.92 50.88 54933.03 88888.00 2011-05-01 15:55:27.000 121 12620.98 50.88 54933.03 88888.00 2011-05-01 15:55:27.125 121 12620.98 50.90 54933.03 88888.00 2011-05-01 15:55:27.250 121 12620.95 50.88 54933.03 88888.00 2011-05-01 15:55:27.375 121 12620.95 50.85 54933.03 88888.00 2011-05-01 15:55:27.500 121 12620.92 50.83 54933.03 88888.00 2011-05-01 15:55:27.625 121 12620.90 50.83 54933.03 88888.00 2011-05-01 15:55:27.750 121 12620.90 50.85 54933.05 88888.00 2011-05-01 15:55:27.875 121 12620.90 50.83 54933.05 88888.00 2011-05-01 15:55:28.000 121 12620.92 50.80 54933.03 88888.00 2011-05-01 15:55:28.125 121 12620.92 50.77 54933.03 88888.00 2011-05-01 15:55:28.250 121 12620.92 50.75 54933.10 88888.00 2011-05-01 15:55:28.375 121 12620.98 50.75 54933.07 88888.00 2011-05-01 15:55:28.500 121 12620.98 50.73 54933.10 88888.00 2011-05-01 15:55:28.625 121 12621.00 50.70 54933.10 88888.00 2011-05-01 15:55:28.750 121 12620.98 50.67 54933.10 88888.00 2011-05-01 15:55:28.875 121 12621.02 50.65 54933.12 88888.00 2011-05-01 15:55:29.000 121 12621.05 50.65 54933.10 88888.00 2011-05-01 15:55:29.125 121 12621.00 50.58 54933.12 88888.00 2011-05-01 15:55:29.250 121 12621.02 50.55 54933.10 88888.00 2011-05-01 15:55:29.375 121 12621.05 50.50 54933.10 88888.00 2011-05-01 15:55:29.500 121 12621.08 50.50 54933.10 88888.00 2011-05-01 15:55:29.625 121 12621.12 50.45 54933.12 88888.00 2011-05-01 15:55:29.750 121 12621.12 50.45 54933.12 88888.00 2011-05-01 15:55:29.875 121 12621.12 50.40 54933.15 88888.00 2011-05-01 15:55:30.000 121 12621.10 50.38 54933.12 88888.00 2011-05-01 15:55:30.125 121 12621.12 50.33 54933.12 88888.00 2011-05-01 15:55:30.250 121 12621.05 50.27 54933.15 88888.00 2011-05-01 15:55:30.375 121 12621.00 50.30 54933.12 88888.00 2011-05-01 15:55:30.500 121 12621.00 50.33 54933.15 88888.00 2011-05-01 15:55:30.625 121 12621.02 50.30 54933.15 88888.00 2011-05-01 15:55:30.750 121 12621.05 50.25 54933.18 88888.00 2011-05-01 15:55:30.875 121 12621.05 50.23 54933.15 88888.00 2011-05-01 15:55:31.000 121 12621.05 50.20 54933.12 88888.00 2011-05-01 15:55:31.125 121 12621.02 50.12 54933.10 88888.00 2011-05-01 15:55:31.250 121 12621.08 50.10 54933.15 88888.00 2011-05-01 15:55:31.375 121 12621.08 50.10 54933.20 88888.00 2011-05-01 15:55:31.500 121 12621.05 50.10 54933.20 88888.00 2011-05-01 15:55:31.625 121 12621.00 50.05 54933.20 88888.00 2011-05-01 15:55:31.750 121 12621.00 50.05 54933.18 88888.00 2011-05-01 15:55:31.875 121 12621.05 50.05 54933.18 88888.00 2011-05-01 15:55:32.000 121 12621.08 50.05 54933.18 88888.00 2011-05-01 15:55:32.125 121 12621.05 50.02 54933.15 88888.00 2011-05-01 15:55:32.250 121 12621.08 50.00 54933.18 88888.00 2011-05-01 15:55:32.375 121 12621.10 50.02 54933.20 88888.00 2011-05-01 15:55:32.500 121 12621.08 50.00 54933.20 88888.00 2011-05-01 15:55:32.625 121 12621.05 50.02 54933.18 88888.00 2011-05-01 15:55:32.750 121 12621.02 50.02 54933.18 88888.00 2011-05-01 15:55:32.875 121 12621.00 50.00 54933.20 88888.00 2011-05-01 15:55:33.000 121 12621.02 50.02 54933.18 88888.00 2011-05-01 15:55:33.125 121 12621.00 50.08 54933.18 88888.00 2011-05-01 15:55:33.250 121 12621.00 50.08 54933.15 88888.00 2011-05-01 15:55:33.375 121 12621.02 50.12 54933.15 88888.00 2011-05-01 15:55:33.500 121 12621.02 50.15 54933.15 88888.00 2011-05-01 15:55:33.625 121 12621.08 50.20 54933.18 88888.00 2011-05-01 15:55:33.750 121 12621.10 50.20 54933.15 88888.00 2011-05-01 15:55:33.875 121 12621.08 50.25 54933.15 88888.00 2011-05-01 15:55:34.000 121 12621.08 50.30 54933.12 88888.00 2011-05-01 15:55:34.125 121 12621.08 50.33 54933.10 88888.00 2011-05-01 15:55:34.250 121 12621.10 50.35 54933.12 88888.00 2011-05-01 15:55:34.375 121 12621.10 50.40 54933.10 88888.00 2011-05-01 15:55:34.500 121 12621.12 50.45 54933.12 88888.00 2011-05-01 15:55:34.625 121 12621.10 50.50 54933.12 88888.00 2011-05-01 15:55:34.750 121 12621.08 50.52 54933.12 88888.00 2011-05-01 15:55:34.875 121 12621.08 50.60 54933.12 88888.00 2011-05-01 15:55:35.000 121 12621.12 50.62 54933.10 88888.00 2011-05-01 15:55:35.125 121 12621.17 50.67 54933.07 88888.00 2011-05-01 15:55:35.250 121 12621.12 50.67 54933.10 88888.00 2011-05-01 15:55:35.375 121 12621.20 50.77 54933.10 88888.00 2011-05-01 15:55:35.500 121 12621.25 50.80 54933.07 88888.00 2011-05-01 15:55:35.625 121 12621.20 50.85 54933.07 88888.00 2011-05-01 15:55:35.750 121 12621.15 50.90 54933.07 88888.00 2011-05-01 15:55:35.875 121 12621.12 50.90 54933.05 88888.00 2011-05-01 15:55:36.000 121 12621.12 50.90 54933.03 88888.00 2011-05-01 15:55:36.125 121 12621.10 50.95 54933.03 88888.00 2011-05-01 15:55:36.250 121 12621.08 51.05 54933.00 88888.00 2011-05-01 15:55:36.375 121 12621.08 51.10 54933.03 88888.00 2011-05-01 15:55:36.500 121 12621.05 51.12 54933.03 88888.00 2011-05-01 15:55:36.625 121 12621.02 51.15 54933.03 88888.00 2011-05-01 15:55:36.750 121 12621.05 51.15 54933.03 88888.00 2011-05-01 15:55:36.875 121 12621.05 51.23 54933.03 88888.00 2011-05-01 15:55:37.000 121 12621.00 51.30 54933.03 88888.00 2011-05-01 15:55:37.125 121 12620.98 51.33 54933.05 88888.00 2011-05-01 15:55:37.250 121 12620.92 51.33 54933.03 88888.00 2011-05-01 15:55:37.375 121 12620.90 51.40 54933.03 88888.00 2011-05-01 15:55:37.500 121 12620.80 51.45 54933.00 88888.00 2011-05-01 15:55:37.625 121 12620.77 51.50 54933.00 88888.00 2011-05-01 15:55:37.750 121 12620.77 51.58 54933.03 88888.00 2011-05-01 15:55:37.875 121 12620.75 51.60 54933.00 88888.00 2011-05-01 15:55:38.000 121 12620.73 51.62 54933.03 88888.00 2011-05-01 15:55:38.125 121 12620.73 51.73 54933.00 88888.00 2011-05-01 15:55:38.250 121 12620.62 51.77 54933.00 88888.00 2011-05-01 15:55:38.375 121 12620.58 51.80 54933.00 88888.00 2011-05-01 15:55:38.500 121 12620.52 51.85 54932.97 88888.00 2011-05-01 15:55:38.625 121 12620.50 51.92 54933.00 88888.00 2011-05-01 15:55:38.750 121 12620.45 51.98 54933.03 88888.00 2011-05-01 15:55:38.875 121 12620.48 52.00 54933.03 88888.00 2011-05-01 15:55:39.000 121 12620.42 52.02 54933.00 88888.00 2011-05-01 15:55:39.125 121 12620.35 52.02 54933.03 88888.00 2011-05-01 15:55:39.250 121 12620.30 52.05 54933.03 88888.00 2011-05-01 15:55:39.375 121 12620.20 52.08 54933.05 88888.00 2011-05-01 15:55:39.500 121 12620.15 52.08 54933.03 88888.00 2011-05-01 15:55:39.625 121 12620.12 52.08 54933.03 88888.00 2011-05-01 15:55:39.750 121 12620.08 52.12 54933.00 88888.00 2011-05-01 15:55:39.875 121 12620.02 52.12 54933.05 88888.00 2011-05-01 15:55:40.000 121 12620.00 52.10 54933.03 88888.00 2011-05-01 15:55:40.125 121 12619.95 52.10 54933.03 88888.00 2011-05-01 15:55:40.250 121 12619.90 52.12 54933.05 88888.00 2011-05-01 15:55:40.375 121 12619.90 52.15 54933.07 88888.00 2011-05-01 15:55:40.500 121 12619.83 52.15 54933.07 88888.00 2011-05-01 15:55:40.625 121 12619.70 52.15 54933.05 88888.00 2011-05-01 15:55:40.750 121 12619.67 52.15 54933.05 88888.00 2011-05-01 15:55:40.875 121 12619.65 52.15 54933.07 88888.00 2011-05-01 15:55:41.000 121 12619.65 52.15 54933.07 88888.00 2011-05-01 15:55:41.125 121 12619.65 52.12 54933.07 88888.00 2011-05-01 15:55:41.250 121 12619.60 52.12 54933.05 88888.00 2011-05-01 15:55:41.375 121 12619.60 52.12 54933.07 88888.00 2011-05-01 15:55:41.500 121 12619.60 52.10 54933.07 88888.00 2011-05-01 15:55:41.625 121 12619.60 52.08 54933.10 88888.00 2011-05-01 15:55:41.750 121 12619.58 52.08 54933.10 88888.00 2011-05-01 15:55:41.875 121 12619.58 52.08 54933.10 88888.00 2011-05-01 15:55:42.000 121 12619.58 52.00 54933.07 88888.00 2011-05-01 15:55:42.125 121 12619.55 51.98 54933.10 88888.00 2011-05-01 15:55:42.250 121 12619.48 51.90 54933.10 88888.00 2011-05-01 15:55:42.375 121 12619.50 51.90 54933.10 88888.00 2011-05-01 15:55:42.500 121 12619.55 51.88 54933.10 88888.00 2011-05-01 15:55:42.625 121 12619.58 51.80 54933.07 88888.00 2011-05-01 15:55:42.750 121 12619.52 51.75 54933.10 88888.00 2011-05-01 15:55:42.875 121 12619.60 51.67 54933.10 88888.00 2011-05-01 15:55:43.000 121 12619.62 51.65 54933.07 88888.00 2011-05-01 15:55:43.125 121 12619.62 51.65 54933.10 88888.00 2011-05-01 15:55:43.250 121 12619.60 51.62 54933.07 88888.00 2011-05-01 15:55:43.375 121 12619.60 51.62 54933.05 88888.00 2011-05-01 15:55:43.500 121 12619.62 51.60 54933.07 88888.00 2011-05-01 15:55:43.625 121 12619.65 51.55 54933.07 88888.00 2011-05-01 15:55:43.750 121 12619.60 51.55 54933.10 88888.00 2011-05-01 15:55:43.875 121 12619.58 51.55 54933.10 88888.00 2011-05-01 15:55:44.000 121 12619.62 51.52 54933.07 88888.00 2011-05-01 15:55:44.125 121 12619.65 51.48 54933.05 88888.00 2011-05-01 15:55:44.250 121 12619.70 51.50 54933.03 88888.00 2011-05-01 15:55:44.375 121 12619.73 51.45 54933.05 88888.00 2011-05-01 15:55:44.500 121 12619.70 51.45 54933.07 88888.00 2011-05-01 15:55:44.625 121 12619.67 51.45 54933.07 88888.00 2011-05-01 15:55:44.750 121 12619.62 51.42 54933.05 88888.00 2011-05-01 15:55:44.875 121 12619.60 51.45 54933.05 88888.00 2011-05-01 15:55:45.000 121 12619.62 51.42 54933.03 88888.00 2011-05-01 15:55:45.125 121 12619.70 51.42 54933.03 88888.00 2011-05-01 15:55:45.250 121 12619.73 51.42 54933.03 88888.00 2011-05-01 15:55:45.375 121 12619.70 51.38 54933.03 88888.00 2011-05-01 15:55:45.500 121 12619.67 51.35 54933.00 88888.00 2011-05-01 15:55:45.625 121 12619.73 51.30 54933.05 88888.00 2011-05-01 15:55:45.750 121 12619.73 51.27 54933.03 88888.00 2011-05-01 15:55:45.875 121 12619.75 51.27 54933.07 88888.00 2011-05-01 15:55:46.000 121 12619.80 51.27 54933.03 88888.00 2011-05-01 15:55:46.125 121 12619.77 51.27 54933.05 88888.00 2011-05-01 15:55:46.250 121 12619.73 51.20 54933.05 88888.00 2011-05-01 15:55:46.375 121 12619.77 51.17 54933.03 88888.00 2011-05-01 15:55:46.500 121 12619.77 51.12 54933.03 88888.00 2011-05-01 15:55:46.625 121 12619.80 51.12 54933.00 88888.00 2011-05-01 15:55:46.750 121 12619.80 51.12 54933.00 88888.00 2011-05-01 15:55:46.875 121 12619.77 51.12 54932.97 88888.00 2011-05-01 15:55:47.000 121 12619.77 51.12 54933.00 88888.00 2011-05-01 15:55:47.125 121 12619.80 51.12 54932.97 88888.00 2011-05-01 15:55:47.250 121 12619.88 51.08 54932.97 88888.00 2011-05-01 15:55:47.375 121 12619.90 51.10 54932.95 88888.00 2011-05-01 15:55:47.500 121 12619.85 51.10 54932.95 88888.00 2011-05-01 15:55:47.625 121 12619.88 51.08 54932.95 88888.00 2011-05-01 15:55:47.750 121 12619.92 51.02 54932.93 88888.00 2011-05-01 15:55:47.875 121 12620.00 51.05 54932.95 88888.00 2011-05-01 15:55:48.000 121 12620.00 51.12 54932.93 88888.00 2011-05-01 15:55:48.125 121 12620.02 51.12 54932.95 88888.00 2011-05-01 15:55:48.250 121 12620.12 51.12 54932.93 88888.00 2011-05-01 15:55:48.375 121 12620.17 51.15 54932.93 88888.00 2011-05-01 15:55:48.500 121 12620.15 51.17 54932.90 88888.00 2011-05-01 15:55:48.625 121 12620.15 51.17 54932.88 88888.00 2011-05-01 15:55:48.750 121 12620.17 51.20 54932.85 88888.00 2011-05-01 15:55:48.875 121 12620.15 51.20 54932.85 88888.00 2011-05-01 15:55:49.000 121 12620.10 51.23 54932.85 88888.00 2011-05-01 15:55:49.125 121 12620.12 51.25 54932.82 88888.00 2011-05-01 15:55:49.250 121 12620.20 51.27 54932.82 88888.00 2011-05-01 15:55:49.375 121 12620.30 51.33 54932.85 88888.00 2011-05-01 15:55:49.500 121 12620.30 51.30 54932.82 88888.00 2011-05-01 15:55:49.625 121 12620.27 51.30 54932.80 88888.00 2011-05-01 15:55:49.750 121 12620.23 51.30 54932.80 88888.00 2011-05-01 15:55:49.875 121 12620.23 51.33 54932.80 88888.00 2011-05-01 15:55:50.000 121 12620.25 51.38 54932.75 88888.00 2011-05-01 15:55:50.125 121 12620.20 51.38 54932.75 88888.00 2011-05-01 15:55:50.250 121 12620.17 51.38 54932.75 88888.00 2011-05-01 15:55:50.375 121 12620.25 51.42 54932.72 88888.00 2011-05-01 15:55:50.500 121 12620.30 51.42 54932.72 88888.00 2011-05-01 15:55:50.625 121 12620.33 51.45 54932.68 88888.00 2011-05-01 15:55:50.750 121 12620.38 51.48 54932.65 88888.00 2011-05-01 15:55:50.875 121 12620.35 51.52 54932.68 88888.00 2011-05-01 15:55:51.000 121 12620.35 51.55 54932.72 88888.00 2011-05-01 15:55:51.125 121 12620.35 51.58 54932.68 88888.00 2011-05-01 15:55:51.250 121 12620.33 51.58 54932.65 88888.00 2011-05-01 15:55:51.375 121 12620.35 51.58 54932.65 88888.00 2011-05-01 15:55:51.500 121 12620.40 51.65 54932.62 88888.00 2011-05-01 15:55:51.625 121 12620.48 51.62 54932.62 88888.00 2011-05-01 15:55:51.750 121 12620.50 51.62 54932.60 88888.00 2011-05-01 15:55:51.875 121 12620.52 51.70 54932.60 88888.00 2011-05-01 15:55:52.000 121 12620.45 51.70 54932.57 88888.00 2011-05-01 15:55:52.125 121 12620.45 51.67 54932.55 88888.00 2011-05-01 15:55:52.250 121 12620.52 51.75 54932.53 88888.00 2011-05-01 15:55:52.375 121 12620.58 51.80 54932.55 88888.00 2011-05-01 15:55:52.500 121 12620.60 51.85 54932.55 88888.00 2011-05-01 15:55:52.625 121 12620.65 51.85 54932.53 88888.00 2011-05-01 15:55:52.750 121 12620.60 51.88 54932.50 88888.00 2011-05-01 15:55:52.875 121 12620.62 51.88 54932.47 88888.00 2011-05-01 15:55:53.000 121 12620.60 51.90 54932.45 88888.00 2011-05-01 15:55:53.125 121 12620.58 51.92 54932.50 88888.00 2011-05-01 15:55:53.250 121 12620.60 51.90 54932.47 88888.00 2011-05-01 15:55:53.375 121 12620.65 51.92 54932.47 88888.00 2011-05-01 15:55:53.500 121 12620.70 51.92 54932.47 88888.00 2011-05-01 15:55:53.625 121 12620.70 51.92 54932.40 88888.00 2011-05-01 15:55:53.750 121 12620.75 51.92 54932.40 88888.00 2011-05-01 15:55:53.875 121 12620.77 51.88 54932.40 88888.00 2011-05-01 15:55:54.000 121 12620.80 51.85 54932.40 88888.00 2011-05-01 15:55:54.125 121 12620.77 51.88 54932.40 88888.00 2011-05-01 15:55:54.250 121 12620.77 51.88 54932.40 88888.00 2011-05-01 15:55:54.375 121 12620.75 51.88 54932.40 88888.00 2011-05-01 15:55:54.500 121 12620.80 51.80 54932.35 88888.00 2011-05-01 15:55:54.625 121 12620.83 51.77 54932.38 88888.00 2011-05-01 15:55:54.750 121 12620.95 51.77 54932.38 88888.00 2011-05-01 15:55:54.875 121 12620.95 51.75 54932.38 88888.00 2011-05-01 15:55:55.000 121 12620.90 51.75 54932.35 88888.00 2011-05-01 15:55:55.125 121 12620.90 51.70 54932.38 88888.00 2011-05-01 15:55:55.250 121 12620.88 51.67 54932.38 88888.00 2011-05-01 15:55:55.375 121 12620.88 51.67 54932.35 88888.00 2011-05-01 15:55:55.500 121 12620.95 51.67 54932.35 88888.00 2011-05-01 15:55:55.625 121 12621.00 51.62 54932.32 88888.00 2011-05-01 15:55:55.750 121 12620.98 51.62 54932.30 88888.00 2011-05-01 15:55:55.875 121 12620.98 51.62 54932.32 88888.00 2011-05-01 15:55:56.000 121 12620.90 51.60 54932.32 88888.00 2011-05-01 15:55:56.125 121 12620.88 51.60 54932.28 88888.00 2011-05-01 15:55:56.250 121 12620.92 51.58 54932.28 88888.00 2011-05-01 15:55:56.375 121 12620.95 51.60 54932.28 88888.00 2011-05-01 15:55:56.500 121 12620.95 51.58 54932.28 88888.00 2011-05-01 15:55:56.625 121 12620.98 51.55 54932.30 88888.00 2011-05-01 15:55:56.750 121 12621.00 51.55 54932.30 88888.00 2011-05-01 15:55:56.875 121 12621.02 51.58 54932.25 88888.00 2011-05-01 15:55:57.000 121 12620.98 51.55 54932.22 88888.00 2011-05-01 15:55:57.125 121 12621.02 51.58 54932.22 88888.00 2011-05-01 15:55:57.250 121 12621.02 51.52 54932.22 88888.00 2011-05-01 15:55:57.375 121 12621.00 51.58 54932.22 88888.00 2011-05-01 15:55:57.500 121 12621.08 51.62 54932.22 88888.00 2011-05-01 15:55:57.625 121 12621.12 51.67 54932.20 88888.00 2011-05-01 15:55:57.750 121 12621.10 51.73 54932.20 88888.00 2011-05-01 15:55:57.875 121 12621.17 51.73 54932.20 88888.00 2011-05-01 15:55:58.000 121 12621.23 51.73 54932.18 88888.00 2011-05-01 15:55:58.125 121 12621.27 51.77 54932.18 88888.00 2011-05-01 15:55:58.250 121 12621.30 51.77 54932.15 88888.00 2011-05-01 15:55:58.375 121 12621.30 51.77 54932.12 88888.00 2011-05-01 15:55:58.500 121 12621.33 51.80 54932.12 88888.00 2011-05-01 15:55:58.625 121 12621.38 51.85 54932.10 88888.00 2011-05-01 15:55:58.750 121 12621.45 51.85 54932.07 88888.00 2011-05-01 15:55:58.875 121 12621.55 51.85 54932.05 88888.00 2011-05-01 15:55:59.000 121 12621.55 51.83 54932.05 88888.00 2011-05-01 15:55:59.125 121 12621.55 51.80 54932.05 88888.00 2011-05-01 15:55:59.250 121 12621.60 51.77 54932.05 88888.00 2011-05-01 15:55:59.375 121 12621.67 51.80 54932.05 88888.00 2011-05-01 15:55:59.500 121 12621.75 51.80 54932.05 88888.00 2011-05-01 15:55:59.625 121 12621.75 51.80 54932.03 88888.00 2011-05-01 15:55:59.750 121 12621.67 51.75 54932.03 88888.00 2011-05-01 15:55:59.875 121 12621.70 51.73 54932.00 88888.00 2011-05-01 15:56:00.000 121 12621.77 51.67 54932.00 88888.00 2011-05-01 15:56:00.125 121 12621.80 51.65 54931.97 88888.00 2011-05-01 15:56:00.250 121 12621.83 51.62 54931.95 88888.00 2011-05-01 15:56:00.375 121 12621.92 51.60 54931.97 88888.00 2011-05-01 15:56:00.500 121 12621.98 51.60 54931.97 88888.00 2011-05-01 15:56:00.625 121 12622.02 51.52 54931.93 88888.00 2011-05-01 15:56:00.750 121 12622.12 51.48 54931.93 88888.00 2011-05-01 15:56:00.875 121 12622.23 51.50 54931.90 88888.00 2011-05-01 15:56:01.000 121 12622.27 51.45 54931.85 88888.00 2011-05-01 15:56:01.125 121 12622.33 51.45 54931.85 88888.00 2011-05-01 15:56:01.250 121 12622.45 51.45 54931.85 88888.00 2011-05-01 15:56:01.375 121 12622.55 51.42 54931.85 88888.00 2011-05-01 15:56:01.500 121 12622.65 51.45 54931.85 88888.00 2011-05-01 15:56:01.625 121 12622.73 51.40 54931.82 88888.00 2011-05-01 15:56:01.750 121 12622.77 51.40 54931.80 88888.00 2011-05-01 15:56:01.875 121 12622.88 51.40 54931.82 88888.00 2011-05-01 15:56:02.000 121 12622.90 51.38 54931.80 88888.00 2011-05-01 15:56:02.125 121 12622.88 51.35 54931.78 88888.00 2011-05-01 15:56:02.250 121 12622.85 51.38 54931.80 88888.00 2011-05-01 15:56:02.375 121 12622.92 51.40 54931.82 88888.00 2011-05-01 15:56:02.500 121 12623.00 51.40 54931.80 88888.00 2011-05-01 15:56:02.625 121 12623.10 51.45 54931.78 88888.00 2011-05-01 15:56:02.750 121 12623.08 51.40 54931.78 88888.00 2011-05-01 15:56:02.875 121 12623.10 51.45 54931.80 88888.00 2011-05-01 15:56:03.000 121 12623.12 51.42 54931.78 88888.00 2011-05-01 15:56:03.125 121 12623.20 51.38 54931.78 88888.00 2011-05-01 15:56:03.250 121 12623.20 51.38 54931.78 88888.00 2011-05-01 15:56:03.375 121 12623.23 51.45 54931.78 88888.00 2011-05-01 15:56:03.500 121 12623.30 51.45 54931.75 88888.00 2011-05-01 15:56:03.625 121 12623.30 51.48 54931.75 88888.00 2011-05-01 15:56:03.750 121 12623.35 51.50 54931.75 88888.00 2011-05-01 15:56:03.875 121 12623.40 51.52 54931.75 88888.00 2011-05-01 15:56:04.000 121 12623.45 51.58 54931.72 88888.00 2011-05-01 15:56:04.125 121 12623.40 51.58 54931.75 88888.00 2011-05-01 15:56:04.250 121 12623.40 51.60 54931.75 88888.00 2011-05-01 15:56:04.375 121 12623.50 51.65 54931.72 88888.00 2011-05-01 15:56:04.500 121 12623.52 51.65 54931.72 88888.00 2011-05-01 15:56:04.625 121 12623.55 51.65 54931.72 88888.00 2011-05-01 15:56:04.750 121 12623.62 51.67 54931.70 88888.00 2011-05-01 15:56:04.875 121 12623.70 51.67 54931.70 88888.00 2011-05-01 15:56:05.000 121 12623.77 51.70 54931.70 88888.00 2011-05-01 15:56:05.125 121 12623.80 51.75 54931.72 88888.00 2011-05-01 15:56:05.250 121 12623.83 51.73 54931.70 88888.00 2011-05-01 15:56:05.375 121 12623.98 51.77 54931.70 88888.00 2011-05-01 15:56:05.500 121 12624.02 51.75 54931.70 88888.00 2011-05-01 15:56:05.625 121 12624.00 51.77 54931.68 88888.00 2011-05-01 15:56:05.750 121 12624.15 51.80 54931.68 88888.00 2011-05-01 15:56:05.875 121 12624.27 51.83 54931.68 88888.00 2011-05-01 15:56:06.000 121 12624.35 51.80 54931.65 88888.00 2011-05-01 15:56:06.125 121 12624.38 51.80 54931.68 88888.00 2011-05-01 15:56:06.250 121 12624.40 51.77 54931.68 88888.00 2011-05-01 15:56:06.375 121 12624.50 51.77 54931.65 88888.00 2011-05-01 15:56:06.500 121 12624.65 51.80 54931.62 88888.00 2011-05-01 15:56:06.625 121 12624.73 51.80 54931.62 88888.00 2011-05-01 15:56:06.750 121 12624.70 51.80 54931.60 88888.00 2011-05-01 15:56:06.875 121 12624.75 51.80 54931.62 88888.00 2011-05-01 15:56:07.000 121 12624.88 51.83 54931.62 88888.00 2011-05-01 15:56:07.125 121 12624.83 51.80 54931.62 88888.00 2011-05-01 15:56:07.250 121 12624.88 51.75 54931.65 88888.00 2011-05-01 15:56:07.375 121 12625.02 51.77 54931.65 88888.00 2011-05-01 15:56:07.500 121 12625.12 51.75 54931.62 88888.00 2011-05-01 15:56:07.625 121 12625.12 51.73 54931.60 88888.00 2011-05-01 15:56:07.750 121 12625.05 51.73 54931.57 88888.00 2011-05-01 15:56:07.875 121 12625.15 51.67 54931.57 88888.00 2011-05-01 15:56:08.000 121 12625.25 51.65 54931.57 88888.00 2011-05-01 15:56:08.125 121 12625.42 51.62 54931.57 88888.00 2011-05-01 15:56:08.250 121 12625.42 51.55 54931.57 88888.00 2011-05-01 15:56:08.375 121 12625.48 51.52 54931.57 88888.00 2011-05-01 15:56:08.500 121 12625.52 51.48 54931.55 88888.00 2011-05-01 15:56:08.625 121 12625.60 51.45 54931.53 88888.00 2011-05-01 15:56:08.750 121 12625.62 51.38 54931.50 88888.00 2011-05-01 15:56:08.875 121 12625.65 51.38 54931.50 88888.00 2011-05-01 15:56:09.000 121 12625.67 51.35 54931.50 88888.00 2011-05-01 15:56:09.125 121 12625.73 51.27 54931.53 88888.00 2011-05-01 15:56:09.250 121 12625.77 51.23 54931.53 88888.00 2011-05-01 15:56:09.375 121 12625.85 51.17 54931.55 88888.00 2011-05-01 15:56:09.500 121 12625.92 51.15 54931.53 88888.00 2011-05-01 15:56:09.625 121 12625.95 51.08 54931.47 88888.00 2011-05-01 15:56:09.750 121 12625.98 51.02 54931.45 88888.00 2011-05-01 15:56:09.875 121 12626.00 50.98 54931.47 88888.00 2011-05-01 15:56:10.000 121 12626.05 50.92 54931.45 88888.00 2011-05-01 15:56:10.125 121 12626.05 50.90 54931.47 88888.00 2011-05-01 15:56:10.250 121 12626.08 50.88 54931.47 88888.00 2011-05-01 15:56:10.375 121 12626.12 50.83 54931.45 88888.00 2011-05-01 15:56:10.500 121 12626.20 50.83 54931.43 88888.00 2011-05-01 15:56:10.625 121 12626.23 50.80 54931.45 88888.00 2011-05-01 15:56:10.750 121 12626.20 50.80 54931.45 88888.00 2011-05-01 15:56:10.875 121 12626.15 50.83 54931.47 88888.00 2011-05-01 15:56:11.000 121 12626.10 50.83 54931.45 88888.00 2011-05-01 15:56:11.125 121 12626.12 50.80 54931.45 88888.00 2011-05-01 15:56:11.250 121 12626.17 50.80 54931.43 88888.00 2011-05-01 15:56:11.375 121 12626.27 50.83 54931.45 88888.00 2011-05-01 15:56:11.500 121 12626.27 50.83 54931.43 88888.00 2011-05-01 15:56:11.625 121 12626.25 50.88 54931.43 88888.00 2011-05-01 15:56:11.750 121 12626.23 50.88 54931.43 88888.00 2011-05-01 15:56:11.875 121 12626.27 50.85 54931.43 88888.00 2011-05-01 15:56:12.000 121 12626.25 50.85 54931.43 88888.00 2011-05-01 15:56:12.125 121 12626.25 50.88 54931.45 88888.00 2011-05-01 15:56:12.250 121 12626.23 50.88 54931.40 88888.00 2011-05-01 15:56:12.375 121 12626.17 50.85 54931.40 88888.00 2011-05-01 15:56:12.500 121 12626.20 50.88 54931.38 88888.00 2011-05-01 15:56:12.625 121 12626.20 50.88 54931.40 88888.00 2011-05-01 15:56:12.750 121 12626.17 50.85 54931.40 88888.00 2011-05-01 15:56:12.875 121 12626.10 50.88 54931.40 88888.00 2011-05-01 15:56:13.000 121 12626.12 50.88 54931.40 88888.00 2011-05-01 15:56:13.125 121 12626.20 50.85 54931.43 88888.00 2011-05-01 15:56:13.250 121 12626.17 50.80 54931.45 88888.00 2011-05-01 15:56:13.375 121 12626.15 50.80 54931.43 88888.00 2011-05-01 15:56:13.500 121 12626.15 50.77 54931.38 88888.00 2011-05-01 15:56:13.625 121 12626.17 50.75 54931.40 88888.00 2011-05-01 15:56:13.750 121 12626.17 50.73 54931.38 88888.00 2011-05-01 15:56:13.875 121 12626.15 50.67 54931.40 88888.00 2011-05-01 15:56:14.000 121 12626.17 50.62 54931.38 88888.00 2011-05-01 15:56:14.125 121 12626.17 50.60 54931.38 88888.00 2011-05-01 15:56:14.250 121 12626.20 50.52 54931.40 88888.00 2011-05-01 15:56:14.375 121 12626.23 50.50 54931.38 88888.00 2011-05-01 15:56:14.500 121 12626.25 50.50 54931.40 88888.00 2011-05-01 15:56:14.625 121 12626.25 50.48 54931.40 88888.00 2011-05-01 15:56:14.750 121 12626.25 50.42 54931.38 88888.00 2011-05-01 15:56:14.875 121 12626.23 50.38 54931.40 88888.00 2011-05-01 15:56:15.000 121 12626.17 50.35 54931.40 88888.00 2011-05-01 15:56:15.125 121 12626.20 50.33 54931.40 88888.00 2011-05-01 15:56:15.250 121 12626.25 50.25 54931.40 88888.00 2011-05-01 15:56:15.375 121 12626.23 50.20 54931.38 88888.00 2011-05-01 15:56:15.500 121 12626.25 50.23 54931.40 88888.00 2011-05-01 15:56:15.625 121 12626.33 50.20 54931.38 88888.00 2011-05-01 15:56:15.750 121 12626.38 50.17 54931.38 88888.00 2011-05-01 15:56:15.875 121 12626.40 50.10 54931.38 88888.00 2011-05-01 15:56:16.000 121 12626.42 50.05 54931.38 88888.00 2011-05-01 15:56:16.125 121 12626.42 50.02 54931.40 88888.00 2011-05-01 15:56:16.250 121 12626.52 50.02 54931.40 88888.00 2011-05-01 15:56:16.375 121 12626.58 50.02 54931.40 88888.00 2011-05-01 15:56:16.500 121 12626.58 50.00 54931.40 88888.00 2011-05-01 15:56:16.625 121 12626.62 49.98 54931.40 88888.00 2011-05-01 15:56:16.750 121 12626.67 50.00 54931.40 88888.00 2011-05-01 15:56:16.875 121 12626.67 50.00 54931.38 88888.00 2011-05-01 15:56:17.000 121 12626.73 50.00 54931.35 88888.00 2011-05-01 15:56:17.125 121 12626.73 50.02 54931.38 88888.00 2011-05-01 15:56:17.250 121 12626.73 50.02 54931.40 88888.00 2011-05-01 15:56:17.375 121 12626.80 50.05 54931.40 88888.00 2011-05-01 15:56:17.500 121 12626.80 50.08 54931.40 88888.00 2011-05-01 15:56:17.625 121 12626.80 50.10 54931.38 88888.00 2011-05-01 15:56:17.750 121 12626.83 50.12 54931.38 88888.00 2011-05-01 15:56:17.875 121 12626.85 50.15 54931.38 88888.00 2011-05-01 15:56:18.000 121 12626.83 50.20 54931.35 88888.00 2011-05-01 15:56:18.125 121 12626.80 50.20 54931.38 88888.00 2011-05-01 15:56:18.250 121 12626.88 50.20 54931.38 88888.00 2011-05-01 15:56:18.375 121 12626.92 50.23 54931.38 88888.00 2011-05-01 15:56:18.500 121 12627.00 50.23 54931.35 88888.00 2011-05-01 15:56:18.625 121 12627.05 50.27 54931.38 88888.00 2011-05-01 15:56:18.750 121 12627.08 50.27 54931.40 88888.00 2011-05-01 15:56:18.875 121 12627.08 50.25 54931.40 88888.00 2011-05-01 15:56:19.000 121 12627.05 50.27 54931.40 88888.00 2011-05-01 15:56:19.125 121 12627.10 50.27 54931.40 88888.00 2011-05-01 15:56:19.250 121 12627.12 50.27 54931.40 88888.00 2011-05-01 15:56:19.375 121 12627.12 50.27 54931.40 88888.00 2011-05-01 15:56:19.500 121 12627.12 50.27 54931.40 88888.00 2011-05-01 15:56:19.625 121 12627.17 50.30 54931.40 88888.00 2011-05-01 15:56:19.750 121 12627.25 50.33 54931.43 88888.00 2011-05-01 15:56:19.875 121 12627.25 50.33 54931.43 88888.00 2011-05-01 15:56:20.000 121 12627.23 50.33 54931.40 88888.00 2011-05-01 15:56:20.125 121 12627.27 50.33 54931.40 88888.00 2011-05-01 15:56:20.250 121 12627.30 50.33 54931.40 88888.00 2011-05-01 15:56:20.375 121 12627.40 50.35 54931.43 88888.00 2011-05-01 15:56:20.500 121 12627.45 50.38 54931.40 88888.00 2011-05-01 15:56:20.625 121 12627.45 50.38 54931.43 88888.00 2011-05-01 15:56:20.750 121 12627.48 50.38 54931.40 88888.00 2011-05-01 15:56:20.875 121 12627.50 50.35 54931.43 88888.00 2011-05-01 15:56:21.000 121 12627.55 50.35 54931.40 88888.00 2011-05-01 15:56:21.125 121 12627.60 50.35 54931.40 88888.00 2011-05-01 15:56:21.250 121 12627.60 50.30 54931.40 88888.00 2011-05-01 15:56:21.375 121 12627.65 50.33 54931.40 88888.00 2011-05-01 15:56:21.500 121 12627.80 50.35 54931.40 88888.00 2011-05-01 15:56:21.625 121 12627.83 50.33 54931.40 88888.00 2011-05-01 15:56:21.750 121 12627.85 50.33 54931.40 88888.00 2011-05-01 15:56:21.875 121 12627.90 50.35 54931.40 88888.00 2011-05-01 15:56:22.000 121 12627.98 50.35 54931.40 88888.00 2011-05-01 15:56:22.125 121 12628.02 50.33 54931.40 88888.00 2011-05-01 15:56:22.250 121 12628.10 50.30 54931.40 88888.00 2011-05-01 15:56:22.375 121 12628.12 50.33 54931.43 88888.00 2011-05-01 15:56:22.500 121 12628.15 50.38 54931.38 88888.00 2011-05-01 15:56:22.625 121 12628.20 50.38 54931.40 88888.00 2011-05-01 15:56:22.750 121 12628.17 50.40 54931.38 88888.00 2011-05-01 15:56:22.875 121 12628.17 50.42 54931.40 88888.00 2011-05-01 15:56:23.000 121 12628.25 50.48 54931.38 88888.00 2011-05-01 15:56:23.125 121 12628.33 50.48 54931.38 88888.00 2011-05-01 15:56:23.250 121 12628.35 50.50 54931.38 88888.00 2011-05-01 15:56:23.375 121 12628.42 50.55 54931.38 88888.00 2011-05-01 15:56:23.500 121 12628.48 50.58 54931.38 88888.00 2011-05-01 15:56:23.625 121 12628.45 50.62 54931.38 88888.00 2011-05-01 15:56:23.750 121 12628.45 50.67 54931.35 88888.00 2011-05-01 15:56:23.875 121 12628.48 50.67 54931.32 88888.00 2011-05-01 15:56:24.000 121 12628.52 50.73 54931.32 88888.00 2011-05-01 15:56:24.125 121 12628.60 50.83 54931.35 88888.00 2011-05-01 15:56:24.250 121 12628.65 50.85 54931.38 88888.00 2011-05-01 15:56:24.375 121 12628.67 50.85 54931.32 88888.00 2011-05-01 15:56:24.500 121 12628.73 50.92 54931.35 88888.00 2011-05-01 15:56:24.625 121 12628.77 51.02 54931.32 88888.00 2011-05-01 15:56:24.750 121 12628.85 51.10 54931.32 88888.00 2011-05-01 15:56:24.875 121 12628.88 51.15 54931.32 88888.00 2011-05-01 15:56:25.000 121 12628.85 51.17 54931.30 88888.00 2011-05-01 15:56:25.125 121 12628.80 51.20 54931.32 88888.00 2011-05-01 15:56:25.250 121 12628.80 51.27 54931.35 88888.00 2011-05-01 15:56:25.375 121 12628.85 51.33 54931.35 88888.00 2011-05-01 15:56:25.500 121 12628.90 51.40 54931.32 88888.00 2011-05-01 15:56:25.625 121 12628.88 51.38 54931.30 88888.00 2011-05-01 15:56:25.750 121 12628.88 51.40 54931.30 88888.00 2011-05-01 15:56:25.875 121 12628.83 51.45 54931.30 88888.00 2011-05-01 15:56:26.000 121 12628.85 51.50 54931.32 88888.00 2011-05-01 15:56:26.125 121 12628.88 51.52 54931.32 88888.00 2011-05-01 15:56:26.250 121 12628.83 51.52 54931.35 88888.00 2011-05-01 15:56:26.375 121 12628.80 51.58 54931.35 88888.00 2011-05-01 15:56:26.500 121 12628.75 51.58 54931.32 88888.00 2011-05-01 15:56:26.625 121 12628.73 51.60 54931.32 88888.00 2011-05-01 15:56:26.750 121 12628.67 51.62 54931.35 88888.00 2011-05-01 15:56:26.875 121 12628.70 51.67 54931.38 88888.00 2011-05-01 15:56:27.000 121 12628.73 51.67 54931.35 88888.00 2011-05-01 15:56:27.125 121 12628.65 51.67 54931.35 88888.00 2011-05-01 15:56:27.250 121 12628.65 51.70 54931.38 88888.00 2011-05-01 15:56:27.375 121 12628.67 51.73 54931.40 88888.00 2011-05-01 15:56:27.500 121 12628.73 51.77 54931.40 88888.00 2011-05-01 15:56:27.625 121 12628.75 51.77 54931.40 88888.00 2011-05-01 15:56:27.750 121 12628.73 51.75 54931.38 88888.00 2011-05-01 15:56:27.875 121 12628.60 51.77 54931.38 88888.00 2011-05-01 15:56:28.000 121 12628.58 51.83 54931.35 88888.00 2011-05-01 15:56:28.125 121 12628.67 51.88 54931.40 88888.00 2011-05-01 15:56:28.250 121 12628.65 51.90 54931.43 88888.00 2011-05-01 15:56:28.375 121 12628.60 51.92 54931.43 88888.00 2011-05-01 15:56:28.500 121 12628.62 51.98 54931.45 88888.00 2011-05-01 15:56:28.625 121 12628.67 52.02 54931.45 88888.00 2011-05-01 15:56:28.750 121 12628.67 52.00 54931.43 88888.00 2011-05-01 15:56:28.875 121 12628.67 52.02 54931.43 88888.00 2011-05-01 15:56:29.000 121 12628.65 52.10 54931.45 88888.00 2011-05-01 15:56:29.125 121 12628.60 52.10 54931.45 88888.00 2011-05-01 15:56:29.250 121 12628.65 52.12 54931.45 88888.00 2011-05-01 15:56:29.375 121 12628.70 52.12 54931.45 88888.00 2011-05-01 15:56:29.500 121 12628.70 52.17 54931.45 88888.00 2011-05-01 15:56:29.625 121 12628.75 52.15 54931.47 88888.00 2011-05-01 15:56:29.750 121 12628.80 52.17 54931.47 88888.00 2011-05-01 15:56:29.875 121 12628.85 52.20 54931.47 88888.00 2011-05-01 15:56:30.000 121 12628.90 52.23 54931.45 88888.00 2011-05-01 15:56:30.125 121 12628.88 52.23 54931.50 88888.00 2011-05-01 15:56:30.250 121 12628.88 52.20 54931.50 88888.00 2011-05-01 15:56:30.375 121 12628.90 52.23 54931.47 88888.00 2011-05-01 15:56:30.500 121 12628.92 52.27 54931.50 88888.00 2011-05-01 15:56:30.625 121 12628.90 52.27 54931.47 88888.00 2011-05-01 15:56:30.750 121 12628.95 52.33 54931.47 88888.00 2011-05-01 15:56:30.875 121 12629.00 52.35 54931.50 88888.00 2011-05-01 15:56:31.000 121 12628.98 52.38 54931.50 88888.00 2011-05-01 15:56:31.125 121 12628.98 52.35 54931.50 88888.00 2011-05-01 15:56:31.250 121 12629.00 52.35 54931.53 88888.00 2011-05-01 15:56:31.375 121 12629.08 52.40 54931.50 88888.00 2011-05-01 15:56:31.500 121 12629.15 52.42 54931.50 88888.00 2011-05-01 15:56:31.625 121 12629.23 52.45 54931.50 88888.00 2011-05-01 15:56:31.750 121 12629.25 52.45 54931.47 88888.00 2011-05-01 15:56:31.875 121 12629.23 52.50 54931.47 88888.00 2011-05-01 15:56:32.000 121 12629.30 52.48 54931.45 88888.00 2011-05-01 15:56:32.125 121 12629.35 52.55 54931.50 88888.00 2011-05-01 15:56:32.250 121 12629.35 52.58 54931.53 88888.00 2011-05-01 15:56:32.375 121 12629.40 52.60 54931.53 88888.00 2011-05-01 15:56:32.500 121 12629.50 52.65 54931.53 88888.00 2011-05-01 15:56:32.625 121 12629.52 52.67 54931.55 88888.00 2011-05-01 15:56:32.750 121 12629.50 52.65 54931.53 88888.00 2011-05-01 15:56:32.875 121 12629.48 52.70 54931.50 88888.00 2011-05-01 15:56:33.000 121 12629.52 52.75 54931.50 88888.00 2011-05-01 15:56:33.125 121 12629.58 52.83 54931.50 88888.00 2011-05-01 15:56:33.250 121 12629.60 52.77 54931.50 88888.00 2011-05-01 15:56:33.375 121 12629.65 52.77 54931.45 88888.00 2011-05-01 15:56:33.500 121 12629.67 52.80 54931.43 88888.00 2011-05-01 15:56:33.625 121 12629.75 52.85 54931.45 88888.00 2011-05-01 15:56:33.750 121 12629.83 52.88 54931.47 88888.00 2011-05-01 15:56:33.875 121 12629.88 52.90 54931.45 88888.00 2011-05-01 15:56:34.000 121 12629.88 52.92 54931.45 88888.00 2011-05-01 15:56:34.125 121 12629.95 52.98 54931.47 88888.00 2011-05-01 15:56:34.250 121 12630.00 53.00 54931.45 88888.00 2011-05-01 15:56:34.375 121 12630.02 53.00 54931.45 88888.00 2011-05-01 15:56:34.500 121 12630.00 53.02 54931.45 88888.00 2011-05-01 15:56:34.625 121 12630.10 53.05 54931.43 88888.00 2011-05-01 15:56:34.750 121 12630.12 53.08 54931.45 88888.00 2011-05-01 15:56:34.875 121 12630.15 53.10 54931.45 88888.00 2011-05-01 15:56:35.000 121 12630.23 53.08 54931.45 88888.00 2011-05-01 15:56:35.125 121 12630.27 53.10 54931.43 88888.00 2011-05-01 15:56:35.250 121 12630.33 53.08 54931.45 88888.00 2011-05-01 15:56:35.375 121 12630.38 53.12 54931.43 88888.00 2011-05-01 15:56:35.500 121 12630.42 53.15 54931.43 88888.00 2011-05-01 15:56:35.625 121 12630.52 53.15 54931.40 88888.00 2011-05-01 15:56:35.750 121 12630.58 53.17 54931.40 88888.00 2011-05-01 15:56:35.875 121 12630.60 53.17 54931.40 88888.00 2011-05-01 15:56:36.000 121 12630.62 53.23 54931.40 88888.00 2011-05-01 15:56:36.125 121 12630.62 53.20 54931.43 88888.00 2011-05-01 15:56:36.250 121 12630.67 53.23 54931.43 88888.00 2011-05-01 15:56:36.375 121 12630.77 53.30 54931.40 88888.00 2011-05-01 15:56:36.500 121 12630.80 53.33 54931.40 88888.00 2011-05-01 15:56:36.625 121 12630.85 53.33 54931.35 88888.00 2011-05-01 15:56:36.750 121 12630.95 53.38 54931.35 88888.00 2011-05-01 15:56:36.875 121 12630.98 53.42 54931.38 88888.00 2011-05-01 15:56:37.000 121 12631.00 53.48 54931.38 88888.00 2011-05-01 15:56:37.125 121 12630.95 53.48 54931.35 88888.00 2011-05-01 15:56:37.250 121 12630.92 53.50 54931.35 88888.00 2011-05-01 15:56:37.375 121 12631.00 53.52 54931.32 88888.00 2011-05-01 15:56:37.500 121 12631.08 53.58 54931.32 88888.00 2011-05-01 15:56:37.625 121 12631.15 53.58 54931.32 88888.00 2011-05-01 15:56:37.750 121 12631.15 53.62 54931.30 88888.00 2011-05-01 15:56:37.875 121 12631.15 53.60 54931.28 88888.00 2011-05-01 15:56:38.000 121 12631.20 53.58 54931.28 88888.00 2011-05-01 15:56:38.125 121 12631.30 53.65 54931.30 88888.00 2011-05-01 15:56:38.250 121 12631.38 53.67 54931.30 88888.00 2011-05-01 15:56:38.375 121 12631.40 53.65 54931.28 88888.00 2011-05-01 15:56:38.500 121 12631.45 53.67 54931.30 88888.00 2011-05-01 15:56:38.625 121 12631.42 53.70 54931.30 88888.00 2011-05-01 15:56:38.750 121 12631.42 53.70 54931.28 88888.00 2011-05-01 15:56:38.875 121 12631.45 53.67 54931.22 88888.00 2011-05-01 15:56:39.000 121 12631.45 53.65 54931.25 88888.00 2011-05-01 15:56:39.125 121 12631.48 53.67 54931.28 88888.00 2011-05-01 15:56:39.250 121 12631.58 53.62 54931.28 88888.00 2011-05-01 15:56:39.375 121 12631.65 53.65 54931.30 88888.00 2011-05-01 15:56:39.500 121 12631.65 53.62 54931.30 88888.00 2011-05-01 15:56:39.625 121 12631.62 53.62 54931.28 88888.00 2011-05-01 15:56:39.750 121 12631.65 53.60 54931.28 88888.00 2011-05-01 15:56:39.875 121 12631.65 53.60 54931.30 88888.00 2011-05-01 15:56:40.000 121 12631.67 53.60 54931.30 88888.00 2011-05-01 15:56:40.125 121 12631.67 53.60 54931.32 88888.00 2011-05-01 15:56:40.250 121 12631.65 53.55 54931.32 88888.00 2011-05-01 15:56:40.375 121 12631.75 53.55 54931.30 88888.00 2011-05-01 15:56:40.500 121 12631.80 53.52 54931.30 88888.00 2011-05-01 15:56:40.625 121 12631.80 53.50 54931.30 88888.00 2011-05-01 15:56:40.750 121 12631.75 53.50 54931.32 88888.00 2011-05-01 15:56:40.875 121 12631.75 53.48 54931.32 88888.00 2011-05-01 15:56:41.000 121 12631.83 53.40 54931.32 88888.00 2011-05-01 15:56:41.125 121 12631.88 53.35 54931.30 88888.00 2011-05-01 15:56:41.250 121 12631.90 53.33 54931.32 88888.00 2011-05-01 15:56:41.375 121 12631.98 53.35 54931.32 88888.00 2011-05-01 15:56:41.500 121 12632.05 53.35 54931.32 88888.00 2011-05-01 15:56:41.625 121 12632.10 53.33 54931.28 88888.00 2011-05-01 15:56:41.750 121 12632.10 53.33 54931.30 88888.00 2011-05-01 15:56:41.875 121 12632.12 53.38 54931.30 88888.00 2011-05-01 15:56:42.000 121 12632.17 53.38 54931.30 88888.00 2011-05-01 15:56:42.125 121 12632.20 53.40 54931.30 88888.00 2011-05-01 15:56:42.250 121 12632.20 53.42 54931.30 88888.00 2011-05-01 15:56:42.375 121 12632.23 53.48 54931.28 88888.00 2011-05-01 15:56:42.500 121 12632.33 53.50 54931.28 88888.00 2011-05-01 15:56:42.625 121 12632.38 53.52 54931.28 88888.00 2011-05-01 15:56:42.750 121 12632.40 53.55 54931.28 88888.00 2011-05-01 15:56:42.875 121 12632.45 53.55 54931.28 88888.00 2011-05-01 15:56:43.000 121 12632.45 53.60 54931.28 88888.00 2011-05-01 15:56:43.125 121 12632.48 53.60 54931.28 88888.00 2011-05-01 15:56:43.250 121 12632.45 53.62 54931.28 88888.00 2011-05-01 15:56:43.375 121 12632.45 53.65 54931.28 88888.00 2011-05-01 15:56:43.500 121 12632.50 53.70 54931.25 88888.00 2011-05-01 15:56:43.625 121 12632.45 53.73 54931.25 88888.00 2011-05-01 15:56:43.750 121 12632.40 53.77 54931.28 88888.00 2011-05-01 15:56:43.875 121 12632.38 53.80 54931.25 88888.00 2011-05-01 15:56:44.000 121 12632.40 53.85 54931.25 88888.00 2011-05-01 15:56:44.125 121 12632.42 53.92 54931.28 88888.00 2011-05-01 15:56:44.250 121 12632.40 54.00 54931.28 88888.00 2011-05-01 15:56:44.375 121 12632.40 54.02 54931.25 88888.00 2011-05-01 15:56:44.500 121 12632.42 54.05 54931.28 88888.00 2011-05-01 15:56:44.625 121 12632.42 54.05 54931.28 88888.00 2011-05-01 15:56:44.750 121 12632.48 54.08 54931.25 88888.00 2011-05-01 15:56:44.875 121 12632.50 54.08 54931.25 88888.00 2011-05-01 15:56:45.000 121 12632.42 54.08 54931.25 88888.00 2011-05-01 15:56:45.125 121 12632.38 54.08 54931.25 88888.00 2011-05-01 15:56:45.250 121 12632.38 54.15 54931.30 88888.00 2011-05-01 15:56:45.375 121 12632.42 54.20 54931.30 88888.00 2011-05-01 15:56:45.500 121 12632.42 54.15 54931.28 88888.00 2011-05-01 15:56:45.625 121 12632.40 54.15 54931.25 88888.00 2011-05-01 15:56:45.750 121 12632.42 54.17 54931.28 88888.00 2011-05-01 15:56:45.875 121 12632.42 54.20 54931.28 88888.00 2011-05-01 15:56:46.000 121 12632.42 54.20 54931.28 88888.00 2011-05-01 15:56:46.125 121 12632.38 54.23 54931.25 88888.00 2011-05-01 15:56:46.250 121 12632.30 54.20 54931.28 88888.00 2011-05-01 15:56:46.375 121 12632.25 54.27 54931.30 88888.00 2011-05-01 15:56:46.500 121 12632.27 54.30 54931.28 88888.00 2011-05-01 15:56:46.625 121 12632.23 54.30 54931.28 88888.00 2011-05-01 15:56:46.750 121 12632.17 54.30 54931.32 88888.00 2011-05-01 15:56:46.875 121 12632.27 54.30 54931.28 88888.00 2011-05-01 15:56:47.000 121 12632.38 54.27 54931.30 88888.00 2011-05-01 15:56:47.125 121 12632.38 54.27 54931.28 88888.00 2011-05-01 15:56:47.250 121 12632.33 54.25 54931.28 88888.00 2011-05-01 15:56:47.375 121 12632.33 54.25 54931.28 88888.00 2011-05-01 15:56:47.500 121 12632.40 54.30 54931.30 88888.00 2011-05-01 15:56:47.625 121 12632.45 54.27 54931.30 88888.00 2011-05-01 15:56:47.750 121 12632.48 54.23 54931.28 88888.00 2011-05-01 15:56:47.875 121 12632.48 54.27 54931.25 88888.00 2011-05-01 15:56:48.000 121 12632.55 54.27 54931.28 88888.00 2011-05-01 15:56:48.125 121 12632.58 54.27 54931.28 88888.00 2011-05-01 15:56:48.250 121 12632.60 54.27 54931.28 88888.00 2011-05-01 15:56:48.375 121 12632.62 54.25 54931.25 88888.00 2011-05-01 15:56:48.500 121 12632.62 54.27 54931.25 88888.00 2011-05-01 15:56:48.625 121 12632.67 54.27 54931.25 88888.00 2011-05-01 15:56:48.750 121 12632.73 54.30 54931.30 88888.00 2011-05-01 15:56:48.875 121 12632.73 54.27 54931.28 88888.00 2011-05-01 15:56:49.000 121 12632.75 54.35 54931.25 88888.00 2011-05-01 15:56:49.125 121 12632.73 54.35 54931.28 88888.00 2011-05-01 15:56:49.250 121 12632.67 54.33 54931.28 88888.00 2011-05-01 15:56:49.375 121 12632.73 54.35 54931.25 88888.00 2011-05-01 15:56:49.500 121 12632.73 54.35 54931.25 88888.00 2011-05-01 15:56:49.625 121 12632.73 54.35 54931.25 88888.00 2011-05-01 15:56:49.750 121 12632.73 54.38 54931.28 88888.00 2011-05-01 15:56:49.875 121 12632.75 54.40 54931.30 88888.00 2011-05-01 15:56:50.000 121 12632.77 54.38 54931.28 88888.00 2011-05-01 15:56:50.125 121 12632.83 54.35 54931.30 88888.00 2011-05-01 15:56:50.250 121 12632.75 54.40 54931.30 88888.00 2011-05-01 15:56:50.375 121 12632.67 54.40 54931.30 88888.00 2011-05-01 15:56:50.500 121 12632.67 54.42 54931.30 88888.00 2011-05-01 15:56:50.625 121 12632.67 54.40 54931.32 88888.00 2011-05-01 15:56:50.750 121 12632.62 54.40 54931.30 88888.00 2011-05-01 15:56:50.875 121 12632.58 54.38 54931.30 88888.00 2011-05-01 15:56:51.000 121 12632.55 54.38 54931.28 88888.00 2011-05-01 15:56:51.125 121 12632.52 54.35 54931.30 88888.00 2011-05-01 15:56:51.250 121 12632.50 54.30 54931.32 88888.00 2011-05-01 15:56:51.375 121 12632.50 54.33 54931.32 88888.00 2011-05-01 15:56:51.500 121 12632.50 54.33 54931.32 88888.00 2011-05-01 15:56:51.625 121 12632.55 54.38 54931.35 88888.00 2011-05-01 15:56:51.750 121 12632.55 54.38 54931.35 88888.00 2011-05-01 15:56:51.875 121 12632.55 54.35 54931.32 88888.00 2011-05-01 15:56:52.000 121 12632.48 54.38 54931.32 88888.00 2011-05-01 15:56:52.125 121 12632.45 54.35 54931.35 88888.00 2011-05-01 15:56:52.250 121 12632.42 54.35 54931.35 88888.00 2011-05-01 15:56:52.375 121 12632.42 54.38 54931.30 88888.00 2011-05-01 15:56:52.500 121 12632.42 54.42 54931.30 88888.00 2011-05-01 15:56:52.625 121 12632.40 54.45 54931.32 88888.00 2011-05-01 15:56:52.750 121 12632.42 54.48 54931.35 88888.00 2011-05-01 15:56:52.875 121 12632.42 54.50 54931.38 88888.00 2011-05-01 15:56:53.000 121 12632.45 54.52 54931.35 88888.00 2011-05-01 15:56:53.125 121 12632.40 54.52 54931.35 88888.00 2011-05-01 15:56:53.250 121 12632.38 54.55 54931.35 88888.00 2011-05-01 15:56:53.375 121 12632.38 54.65 54931.35 88888.00 2011-05-01 15:56:53.500 121 12632.35 54.70 54931.35 88888.00 2011-05-01 15:56:53.625 121 12632.27 54.70 54931.32 88888.00 2011-05-01 15:56:53.750 121 12632.27 54.67 54931.30 88888.00 2011-05-01 15:56:53.875 121 12632.25 54.67 54931.28 88888.00 2011-05-01 15:56:54.000 121 12632.15 54.67 54931.28 88888.00 2011-05-01 15:56:54.125 121 12632.08 54.70 54931.32 88888.00 2011-05-01 15:56:54.250 121 12632.08 54.73 54931.38 88888.00 2011-05-01 15:56:54.375 121 12632.08 54.75 54931.35 88888.00 2011-05-01 15:56:54.500 121 12632.08 54.75 54931.32 88888.00 2011-05-01 15:56:54.625 121 12632.10 54.77 54931.30 88888.00 2011-05-01 15:56:54.750 121 12632.10 54.77 54931.32 88888.00 2011-05-01 15:56:54.875 121 12632.10 54.80 54931.30 88888.00 2011-05-01 15:56:55.000 121 12632.12 54.85 54931.30 88888.00 2011-05-01 15:56:55.125 121 12632.12 54.85 54931.32 88888.00 2011-05-01 15:56:55.250 121 12632.05 54.90 54931.30 88888.00 2011-05-01 15:56:55.375 121 12632.02 54.95 54931.30 88888.00 2011-05-01 15:56:55.500 121 12631.92 55.02 54931.30 88888.00 2011-05-01 15:56:55.625 121 12631.90 55.08 54931.28 88888.00 2011-05-01 15:56:55.750 121 12631.92 55.10 54931.30 88888.00 2011-05-01 15:56:55.875 121 12631.92 55.12 54931.30 88888.00 2011-05-01 15:56:56.000 121 12631.90 55.12 54931.30 88888.00 2011-05-01 15:56:56.125 121 12631.90 55.17 54931.32 88888.00 2011-05-01 15:56:56.250 121 12631.83 55.23 54931.30 88888.00 2011-05-01 15:56:56.375 121 12631.88 55.25 54931.28 88888.00 2011-05-01 15:56:56.500 121 12631.88 55.25 54931.28 88888.00 2011-05-01 15:56:56.625 121 12631.83 55.25 54931.28 88888.00 2011-05-01 15:56:56.750 121 12631.85 55.25 54931.28 88888.00 2011-05-01 15:56:56.875 121 12631.85 55.27 54931.30 88888.00 2011-05-01 15:56:57.000 121 12631.85 55.27 54931.28 88888.00 2011-05-01 15:56:57.125 121 12631.83 55.30 54931.28 88888.00 2011-05-01 15:56:57.250 121 12631.77 55.30 54931.32 88888.00 2011-05-01 15:56:57.375 121 12631.83 55.33 54931.30 88888.00 2011-05-01 15:56:57.500 121 12631.92 55.35 54931.30 88888.00 2011-05-01 15:56:57.625 121 12631.90 55.35 54931.30 88888.00 2011-05-01 15:56:57.750 121 12631.85 55.38 54931.30 88888.00 2011-05-01 15:56:57.875 121 12631.88 55.40 54931.28 88888.00 2011-05-01 15:56:58.000 121 12631.85 55.40 54931.25 88888.00 2011-05-01 15:56:58.125 121 12631.77 55.40 54931.25 88888.00 2011-05-01 15:56:58.250 121 12631.70 55.42 54931.28 88888.00 2011-05-01 15:56:58.375 121 12631.80 55.45 54931.30 88888.00 2011-05-01 15:56:58.500 121 12631.77 55.45 54931.30 88888.00 2011-05-01 15:56:58.625 121 12631.77 55.45 54931.30 88888.00 2011-05-01 15:56:58.750 121 12631.75 55.50 54931.30 88888.00 2011-05-01 15:56:58.875 121 12631.75 55.50 54931.30 88888.00 2011-05-01 15:56:59.000 121 12631.77 55.52 54931.30 88888.00 2011-05-01 15:56:59.125 121 12631.77 55.50 54931.32 88888.00 2011-05-01 15:56:59.250 121 12631.77 55.48 54931.32 88888.00 2011-05-01 15:56:59.375 121 12631.83 55.48 54931.30 88888.00 2011-05-01 15:56:59.500 121 12631.83 55.45 54931.28 88888.00 2011-05-01 15:56:59.625 121 12631.77 55.45 54931.28 88888.00 2011-05-01 15:56:59.750 121 12631.80 55.48 54931.30 88888.00 2011-05-01 15:56:59.875 121 12631.83 55.50 54931.32 88888.00 2011-05-01 15:57:00.000 121 12631.83 55.45 54931.28 88888.00 2011-05-01 15:57:00.125 121 12631.80 55.42 54931.30 88888.00 2011-05-01 15:57:00.250 121 12631.75 55.42 54931.32 88888.00 2011-05-01 15:57:00.375 121 12631.80 55.45 54931.35 88888.00 2011-05-01 15:57:00.500 121 12631.83 55.42 54931.32 88888.00 2011-05-01 15:57:00.625 121 12631.88 55.45 54931.32 88888.00 2011-05-01 15:57:00.750 121 12631.88 55.45 54931.35 88888.00 2011-05-01 15:57:00.875 121 12631.85 55.40 54931.35 88888.00 2011-05-01 15:57:01.000 121 12631.90 55.35 54931.35 88888.00 2011-05-01 15:57:01.125 121 12631.88 55.33 54931.35 88888.00 2011-05-01 15:57:01.250 121 12631.83 55.27 54931.35 88888.00 2011-05-01 15:57:01.375 121 12631.90 55.27 54931.32 88888.00 2011-05-01 15:57:01.500 121 12631.90 55.30 54931.35 88888.00 2011-05-01 15:57:01.625 121 12631.95 55.33 54931.38 88888.00 2011-05-01 15:57:01.750 121 12631.92 55.30 54931.40 88888.00 2011-05-01 15:57:01.875 121 12631.88 55.27 54931.38 88888.00 2011-05-01 15:57:02.000 121 12631.92 55.27 54931.38 88888.00 2011-05-01 15:57:02.125 121 12631.98 55.30 54931.40 88888.00 2011-05-01 15:57:02.250 121 12632.02 55.33 54931.40 88888.00 2011-05-01 15:57:02.375 121 12632.08 55.35 54931.40 88888.00 2011-05-01 15:57:02.500 121 12632.08 55.38 54931.40 88888.00 2011-05-01 15:57:02.625 121 12632.10 55.40 54931.40 88888.00 2011-05-01 15:57:02.750 121 12632.00 55.35 54931.40 88888.00 2011-05-01 15:57:02.875 121 12631.95 55.38 54931.40 88888.00 2011-05-01 15:57:03.000 121 12631.92 55.38 54931.40 88888.00 2011-05-01 15:57:03.125 121 12631.92 55.42 54931.45 88888.00 2011-05-01 15:57:03.250 121 12632.00 55.45 54931.45 88888.00 2011-05-01 15:57:03.375 121 12632.00 55.50 54931.45 88888.00 2011-05-01 15:57:03.500 121 12631.95 55.50 54931.45 88888.00 2011-05-01 15:57:03.625 121 12631.92 55.50 54931.45 88888.00 2011-05-01 15:57:03.750 121 12631.90 55.50 54931.43 88888.00 2011-05-01 15:57:03.875 121 12631.95 55.52 54931.43 88888.00 2011-05-01 15:57:04.000 121 12631.92 55.50 54931.43 88888.00 2011-05-01 15:57:04.125 121 12631.95 55.52 54931.47 88888.00 2011-05-01 15:57:04.250 121 12631.95 55.50 54931.47 88888.00 2011-05-01 15:57:04.375 121 12631.95 55.50 54931.45 88888.00 2011-05-01 15:57:04.500 121 12631.95 55.48 54931.45 88888.00 2011-05-01 15:57:04.625 121 12631.98 55.50 54931.47 88888.00 2011-05-01 15:57:04.750 121 12631.98 55.52 54931.45 88888.00 2011-05-01 15:57:04.875 121 12631.95 55.52 54931.45 88888.00 2011-05-01 15:57:05.000 121 12631.98 55.52 54931.47 88888.00 2011-05-01 15:57:05.125 121 12632.00 55.50 54931.47 88888.00 2011-05-01 15:57:05.250 121 12631.92 55.45 54931.47 88888.00 2011-05-01 15:57:05.375 121 12631.92 55.50 54931.47 88888.00 2011-05-01 15:57:05.500 121 12631.90 55.52 54931.47 88888.00 2011-05-01 15:57:05.625 121 12631.90 55.50 54931.47 88888.00 2011-05-01 15:57:05.750 121 12631.83 55.45 54931.45 88888.00 2011-05-01 15:57:05.875 121 12631.77 55.48 54931.47 88888.00 2011-05-01 15:57:06.000 121 12631.83 55.52 54931.45 88888.00 2011-05-01 15:57:06.125 121 12631.77 55.48 54931.47 88888.00 2011-05-01 15:57:06.250 121 12631.73 55.50 54931.47 88888.00 2011-05-01 15:57:06.375 121 12631.67 55.52 54931.47 88888.00 2011-05-01 15:57:06.500 121 12631.65 55.52 54931.50 88888.00 2011-05-01 15:57:06.625 121 12631.65 55.55 54931.50 88888.00 2011-05-01 15:57:06.750 121 12631.62 55.52 54931.47 88888.00 2011-05-01 15:57:06.875 121 12631.65 55.52 54931.47 88888.00 2011-05-01 15:57:07.000 121 12631.70 55.55 54931.50 88888.00 2011-05-01 15:57:07.125 121 12631.67 55.60 54931.53 88888.00 2011-05-01 15:57:07.250 121 12631.65 55.60 54931.55 88888.00 2011-05-01 15:57:07.375 121 12631.62 55.60 54931.55 88888.00 2011-05-01 15:57:07.500 121 12631.58 55.62 54931.50 88888.00 2011-05-01 15:57:07.625 121 12631.52 55.60 54931.50 88888.00 2011-05-01 15:57:07.750 121 12631.55 55.55 54931.47 88888.00 2011-05-01 15:57:07.875 121 12631.62 55.52 54931.50 88888.00 2011-05-01 15:57:08.000 121 12631.60 55.52 54931.50 88888.00 2011-05-01 15:57:08.125 121 12631.58 55.48 54931.50 88888.00 2011-05-01 15:57:08.250 121 12631.55 55.48 54931.55 88888.00 2011-05-01 15:57:08.375 121 12631.58 55.52 54931.53 88888.00 2011-05-01 15:57:08.500 121 12631.58 55.48 54931.50 88888.00 2011-05-01 15:57:08.625 121 12631.55 55.40 54931.53 88888.00 2011-05-01 15:57:08.750 121 12631.58 55.38 54931.50 88888.00 2011-05-01 15:57:08.875 121 12631.55 55.38 54931.47 88888.00 2011-05-01 15:57:09.000 121 12631.50 55.38 54931.47 88888.00 2011-05-01 15:57:09.125 121 12631.52 55.40 54931.50 88888.00 2011-05-01 15:57:09.250 121 12631.48 55.38 54931.50 88888.00 2011-05-01 15:57:09.375 121 12631.50 55.33 54931.47 88888.00 2011-05-01 15:57:09.500 121 12631.52 55.27 54931.47 88888.00 2011-05-01 15:57:09.625 121 12631.52 55.25 54931.47 88888.00 2011-05-01 15:57:09.750 121 12631.55 55.25 54931.47 88888.00 2011-05-01 15:57:09.875 121 12631.50 55.23 54931.47 88888.00 2011-05-01 15:57:10.000 121 12631.45 55.20 54931.45 88888.00 2011-05-01 15:57:10.125 121 12631.48 55.20 54931.47 88888.00 2011-05-01 15:57:10.250 121 12631.55 55.23 54931.45 88888.00 2011-05-01 15:57:10.375 121 12631.62 55.17 54931.45 88888.00 2011-05-01 15:57:10.500 121 12631.62 55.17 54931.45 88888.00 2011-05-01 15:57:10.625 121 12631.58 55.17 54931.45 88888.00 2011-05-01 15:57:10.750 121 12631.60 55.12 54931.43 88888.00 2011-05-01 15:57:10.875 121 12631.62 55.10 54931.40 88888.00 2011-05-01 15:57:11.000 121 12631.60 55.10 54931.40 88888.00 2011-05-01 15:57:11.125 121 12631.60 55.10 54931.43 88888.00 2011-05-01 15:57:11.250 121 12631.70 55.05 54931.43 88888.00 2011-05-01 15:57:11.375 121 12631.77 55.05 54931.40 88888.00 2011-05-01 15:57:11.500 121 12631.75 55.00 54931.38 88888.00 2011-05-01 15:57:11.625 121 12631.73 54.98 54931.35 88888.00 2011-05-01 15:57:11.750 121 12631.75 54.98 54931.35 88888.00 2011-05-01 15:57:11.875 121 12631.75 54.95 54931.38 88888.00 2011-05-01 15:57:12.000 121 12631.80 54.92 54931.32 88888.00 2011-05-01 15:57:12.125 121 12631.83 54.92 54931.32 88888.00 2011-05-01 15:57:12.250 121 12631.88 54.88 54931.30 88888.00 2011-05-01 15:57:12.375 121 12631.90 54.85 54931.28 88888.00 2011-05-01 15:57:12.500 121 12631.90 54.85 54931.30 88888.00 2011-05-01 15:57:12.625 121 12631.95 54.88 54931.32 88888.00 2011-05-01 15:57:12.750 121 12632.02 54.85 54931.32 88888.00 2011-05-01 15:57:12.875 121 12632.08 54.85 54931.32 88888.00 2011-05-01 15:57:13.000 121 12631.98 54.77 54931.30 88888.00 2011-05-01 15:57:13.125 121 12631.92 54.75 54931.28 88888.00 2011-05-01 15:57:13.250 121 12632.00 54.73 54931.28 88888.00 2011-05-01 15:57:13.375 121 12632.02 54.73 54931.30 88888.00 2011-05-01 15:57:13.500 121 12632.05 54.67 54931.25 88888.00 2011-05-01 15:57:13.625 121 12632.05 54.65 54931.28 88888.00 2011-05-01 15:57:13.750 121 12632.10 54.67 54931.28 88888.00 2011-05-01 15:57:13.875 121 12632.12 54.70 54931.25 88888.00 2011-05-01 15:57:14.000 121 12632.12 54.67 54931.25 88888.00 2011-05-01 15:57:14.125 121 12632.12 54.65 54931.22 88888.00 2011-05-01 15:57:14.250 121 12632.12 54.65 54931.22 88888.00 2011-05-01 15:57:14.375 121 12632.12 54.65 54931.22 88888.00 2011-05-01 15:57:14.500 121 12632.17 54.67 54931.22 88888.00 2011-05-01 15:57:14.625 121 12632.20 54.70 54931.22 88888.00 2011-05-01 15:57:14.750 121 12632.23 54.67 54931.25 88888.00 2011-05-01 15:57:14.875 121 12632.20 54.65 54931.25 88888.00 2011-05-01 15:57:15.000 121 12632.20 54.65 54931.22 88888.00 2011-05-01 15:57:15.125 121 12632.23 54.67 54931.22 88888.00 2011-05-01 15:57:15.250 121 12632.20 54.70 54931.22 88888.00 2011-05-01 15:57:15.375 121 12632.20 54.70 54931.20 88888.00 2011-05-01 15:57:15.500 121 12632.25 54.62 54931.20 88888.00 2011-05-01 15:57:15.625 121 12632.27 54.60 54931.18 88888.00 2011-05-01 15:57:15.750 121 12632.33 54.62 54931.18 88888.00 2011-05-01 15:57:15.875 121 12632.33 54.60 54931.18 88888.00 2011-05-01 15:57:16.000 121 12632.27 54.55 54931.15 88888.00 2011-05-01 15:57:16.125 121 12632.27 54.50 54931.15 88888.00 2011-05-01 15:57:16.250 121 12632.30 54.48 54931.15 88888.00 2011-05-01 15:57:16.375 121 12632.33 54.48 54931.18 88888.00 2011-05-01 15:57:16.500 121 12632.33 54.42 54931.15 88888.00 2011-05-01 15:57:16.625 121 12632.27 54.40 54931.15 88888.00 2011-05-01 15:57:16.750 121 12632.30 54.38 54931.12 88888.00 2011-05-01 15:57:16.875 121 12632.30 54.35 54931.12 88888.00 2011-05-01 15:57:17.000 121 12632.25 54.35 54931.10 88888.00 2011-05-01 15:57:17.125 121 12632.25 54.38 54931.07 88888.00 2011-05-01 15:57:17.250 121 12632.20 54.38 54931.12 88888.00 2011-05-01 15:57:17.375 121 12632.15 54.40 54931.10 88888.00 2011-05-01 15:57:17.500 121 12632.20 54.40 54931.07 88888.00 2011-05-01 15:57:17.625 121 12632.20 54.45 54931.05 88888.00 2011-05-01 15:57:17.750 121 12632.15 54.48 54931.07 88888.00 2011-05-01 15:57:17.875 121 12632.10 54.52 54931.05 88888.00 2011-05-01 15:57:18.000 121 12632.08 54.58 54931.05 88888.00 2011-05-01 15:57:18.125 121 12632.05 54.60 54931.05 88888.00 2011-05-01 15:57:18.250 121 12632.05 54.70 54931.05 88888.00 2011-05-01 15:57:18.375 121 12632.02 54.77 54931.05 88888.00 2011-05-01 15:57:18.500 121 12632.00 54.85 54931.07 88888.00 2011-05-01 15:57:18.625 121 12631.98 54.90 54931.05 88888.00 2011-05-01 15:57:18.750 121 12632.02 54.98 54931.03 88888.00 2011-05-01 15:57:18.875 121 12632.05 55.02 54931.03 88888.00 2011-05-01 15:57:19.000 121 12632.05 55.08 54930.97 88888.00 2011-05-01 15:57:19.125 121 12632.00 55.10 54931.00 88888.00 2011-05-01 15:57:19.250 121 12632.02 55.17 54931.03 88888.00 2011-05-01 15:57:19.375 121 12632.05 55.23 54931.03 88888.00 2011-05-01 15:57:19.500 121 12632.02 55.35 54931.03 88888.00 2011-05-01 15:57:19.625 121 12632.02 55.38 54931.03 88888.00 2011-05-01 15:57:19.750 121 12631.98 55.45 54931.00 88888.00 2011-05-01 15:57:19.875 121 12632.02 55.48 54931.00 88888.00 2011-05-01 15:57:20.000 121 12632.08 55.58 54931.00 88888.00 2011-05-01 15:57:20.125 121 12632.10 55.65 54931.03 88888.00 2011-05-01 15:57:20.250 121 12632.10 55.73 54931.00 88888.00 2011-05-01 15:57:20.375 121 12632.05 55.80 54930.97 88888.00 2011-05-01 15:57:20.500 121 12631.98 55.83 54931.00 88888.00 2011-05-01 15:57:20.625 121 12632.05 55.88 54930.97 88888.00 2011-05-01 15:57:20.750 121 12632.10 55.95 54930.95 88888.00 2011-05-01 15:57:20.875 121 12632.12 56.00 54930.93 88888.00 2011-05-01 15:57:21.000 121 12632.10 56.02 54930.90 88888.00 2011-05-01 15:57:21.125 121 12632.02 56.10 54930.90 88888.00 2011-05-01 15:57:21.250 121 12632.00 56.15 54930.93 88888.00 2011-05-01 15:57:21.375 121 12632.05 56.17 54930.88 88888.00 2011-05-01 15:57:21.500 121 12632.08 56.23 54930.88 88888.00 2011-05-01 15:57:21.625 121 12632.05 56.25 54930.88 88888.00 2011-05-01 15:57:21.750 121 12632.08 56.27 54930.85 88888.00 2011-05-01 15:57:21.875 121 12632.12 56.33 54930.88 88888.00 2011-05-01 15:57:22.000 121 12632.15 56.33 54930.88 88888.00 2011-05-01 15:57:22.125 121 12632.17 56.38 54930.88 88888.00 2011-05-01 15:57:22.250 121 12632.12 56.38 54930.82 88888.00 2011-05-01 15:57:22.375 121 12632.17 56.38 54930.82 88888.00 2011-05-01 15:57:22.500 121 12632.17 56.38 54930.82 88888.00 2011-05-01 15:57:22.625 121 12632.23 56.38 54930.85 88888.00 2011-05-01 15:57:22.750 121 12632.23 56.38 54930.88 88888.00 2011-05-01 15:57:22.875 121 12632.23 56.40 54930.85 88888.00 2011-05-01 15:57:23.000 121 12632.23 56.38 54930.78 88888.00 2011-05-01 15:57:23.125 121 12632.27 56.42 54930.78 88888.00 2011-05-01 15:57:23.250 121 12632.30 56.45 54930.78 88888.00 2011-05-01 15:57:23.375 121 12632.33 56.45 54930.78 88888.00 2011-05-01 15:57:23.500 121 12632.30 56.48 54930.78 88888.00 2011-05-01 15:57:23.625 121 12632.27 56.50 54930.75 88888.00 2011-05-01 15:57:23.750 121 12632.33 56.50 54930.75 88888.00 2011-05-01 15:57:23.875 121 12632.38 56.50 54930.72 88888.00 2011-05-01 15:57:24.000 121 12632.45 56.52 54930.70 88888.00 2011-05-01 15:57:24.125 121 12632.50 56.50 54930.70 88888.00 2011-05-01 15:57:24.250 121 12632.55 56.50 54930.70 88888.00 2011-05-01 15:57:24.375 121 12632.60 56.55 54930.72 88888.00 2011-05-01 15:57:24.500 121 12632.60 56.52 54930.70 88888.00 2011-05-01 15:57:24.625 121 12632.58 56.52 54930.68 88888.00 2011-05-01 15:57:24.750 121 12632.52 56.52 54930.68 88888.00 2011-05-01 15:57:24.875 121 12632.50 56.55 54930.70 88888.00 2011-05-01 15:57:25.000 121 12632.52 56.55 54930.70 88888.00 2011-05-01 15:57:25.125 121 12632.50 56.52 54930.68 88888.00 2011-05-01 15:57:25.250 121 12632.45 56.55 54930.70 88888.00 2011-05-01 15:57:25.375 121 12632.42 56.58 54930.65 88888.00 2011-05-01 15:57:25.500 121 12632.42 56.58 54930.62 88888.00 2011-05-01 15:57:25.625 121 12632.42 56.52 54930.62 88888.00 2011-05-01 15:57:25.750 121 12632.42 56.58 54930.62 88888.00 2011-05-01 15:57:25.875 121 12632.42 56.58 54930.62 88888.00 2011-05-01 15:57:26.000 121 12632.50 56.58 54930.60 88888.00 2011-05-01 15:57:26.125 121 12632.55 56.55 54930.57 88888.00 2011-05-01 15:57:26.250 121 12632.58 56.55 54930.57 88888.00 2011-05-01 15:57:26.375 121 12632.58 56.55 54930.57 88888.00 2011-05-01 15:57:26.500 121 12632.62 56.55 54930.55 88888.00 2011-05-01 15:57:26.625 121 12632.62 56.58 54930.57 88888.00 2011-05-01 15:57:26.750 121 12632.55 56.58 54930.60 88888.00 2011-05-01 15:57:26.875 121 12632.50 56.58 54930.60 88888.00 2011-05-01 15:57:27.000 121 12632.52 56.60 54930.55 88888.00 2011-05-01 15:57:27.125 121 12632.50 56.62 54930.55 88888.00 2011-05-01 15:57:27.250 121 12632.48 56.62 54930.55 88888.00 2011-05-01 15:57:27.375 121 12632.48 56.65 54930.55 88888.00 2011-05-01 15:57:27.500 121 12632.50 56.67 54930.53 88888.00 2011-05-01 15:57:27.625 121 12632.52 56.67 54930.50 88888.00 2011-05-01 15:57:27.750 121 12632.52 56.67 54930.47 88888.00 2011-05-01 15:57:27.875 121 12632.55 56.70 54930.47 88888.00 2011-05-01 15:57:28.000 121 12632.62 56.73 54930.45 88888.00 2011-05-01 15:57:28.125 121 12632.58 56.75 54930.45 88888.00 2011-05-01 15:57:28.250 121 12632.48 56.75 54930.45 88888.00 2011-05-01 15:57:28.375 121 12632.45 56.75 54930.47 88888.00 2011-05-01 15:57:28.500 121 12632.45 56.77 54930.43 88888.00 2011-05-01 15:57:28.625 121 12632.45 56.77 54930.45 88888.00 2011-05-01 15:57:28.750 121 12632.40 56.80 54930.45 88888.00 2011-05-01 15:57:28.875 121 12632.35 56.77 54930.43 88888.00 2011-05-01 15:57:29.000 121 12632.30 56.80 54930.43 88888.00 2011-05-01 15:57:29.125 121 12632.25 56.83 54930.43 88888.00 2011-05-01 15:57:29.250 121 12632.17 56.80 54930.40 88888.00 2011-05-01 15:57:29.375 121 12632.17 56.80 54930.40 88888.00 2011-05-01 15:57:29.500 121 12632.17 56.80 54930.40 88888.00 2011-05-01 15:57:29.625 121 12632.15 56.80 54930.40 88888.00 2011-05-01 15:57:29.750 121 12632.12 56.80 54930.40 88888.00 2011-05-01 15:57:29.875 121 12632.08 56.77 54930.40 88888.00 2011-05-01 15:57:30.000 121 12632.05 56.75 54930.38 88888.00 2011-05-01 15:57:30.125 121 12631.98 56.70 54930.35 88888.00 2011-05-01 15:57:30.250 121 12631.92 56.62 54930.38 88888.00 2011-05-01 15:57:30.375 121 12631.90 56.62 54930.38 88888.00 2011-05-01 15:57:30.500 121 12631.90 56.58 54930.38 88888.00 2011-05-01 15:57:30.625 121 12631.80 56.52 54930.35 88888.00 2011-05-01 15:57:30.750 121 12631.67 56.48 54930.38 88888.00 2011-05-01 15:57:30.875 121 12631.73 56.40 54930.38 88888.00 2011-05-01 15:57:31.000 121 12631.70 56.33 54930.35 88888.00 2011-05-01 15:57:31.125 121 12631.65 56.27 54930.40 88888.00 2011-05-01 15:57:31.250 121 12631.52 56.20 54930.38 88888.00 2011-05-01 15:57:31.375 121 12631.45 56.15 54930.38 88888.00 2011-05-01 15:57:31.500 121 12631.42 56.15 54930.40 88888.00 2011-05-01 15:57:31.625 121 12631.48 56.08 54930.40 88888.00 2011-05-01 15:57:31.750 121 12631.45 56.05 54930.40 88888.00 2011-05-01 15:57:31.875 121 12631.40 56.00 54930.38 88888.00 2011-05-01 15:57:32.000 121 12631.40 55.98 54930.35 88888.00 2011-05-01 15:57:32.125 121 12631.38 55.95 54930.35 88888.00 2011-05-01 15:57:32.250 121 12631.33 55.88 54930.38 88888.00 2011-05-01 15:57:32.375 121 12631.35 55.88 54930.35 88888.00 2011-05-01 15:57:32.500 121 12631.35 55.85 54930.35 88888.00 2011-05-01 15:57:32.625 121 12631.27 55.83 54930.35 88888.00 2011-05-01 15:57:32.750 121 12631.17 55.80 54930.32 88888.00 2011-05-01 15:57:32.875 121 12631.17 55.85 54930.32 88888.00 2011-05-01 15:57:33.000 121 12631.27 55.85 54930.32 88888.00 2011-05-01 15:57:33.125 121 12631.30 55.77 54930.30 88888.00 2011-05-01 15:57:33.250 121 12631.27 55.73 54930.30 88888.00 2011-05-01 15:57:33.375 121 12631.33 55.75 54930.28 88888.00 2011-05-01 15:57:33.500 121 12631.33 55.77 54930.30 88888.00 2011-05-01 15:57:33.625 121 12631.33 55.80 54930.28 88888.00 2011-05-01 15:57:33.750 121 12631.33 55.77 54930.22 88888.00 2011-05-01 15:57:33.875 121 12631.33 55.75 54930.20 88888.00 2011-05-01 15:57:34.000 121 12631.33 55.80 54930.20 88888.00 2011-05-01 15:57:34.125 121 12631.35 55.88 54930.25 88888.00 2011-05-01 15:57:34.250 121 12631.35 55.88 54930.25 88888.00 2011-05-01 15:57:34.375 121 12631.33 55.92 54930.22 88888.00 2011-05-01 15:57:34.500 121 12631.27 55.95 54930.20 88888.00 2011-05-01 15:57:34.625 121 12631.35 55.98 54930.18 88888.00 2011-05-01 15:57:34.750 121 12631.30 55.98 54930.12 88888.00 2011-05-01 15:57:34.875 121 12631.27 55.98 54930.10 88888.00 2011-05-01 15:57:35.000 121 12631.30 56.02 54930.07 88888.00 2011-05-01 15:57:35.125 121 12631.38 56.05 54930.07 88888.00 2011-05-01 15:57:35.250 121 12631.40 56.05 54930.03 88888.00 2011-05-01 15:57:35.375 121 12631.42 56.05 54930.00 88888.00 2011-05-01 15:57:35.500 121 12631.42 56.05 54929.97 88888.00 2011-05-01 15:57:35.625 121 12631.45 56.10 54930.00 88888.00 2011-05-01 15:57:35.750 121 12631.50 56.15 54930.03 88888.00 2011-05-01 15:57:35.875 121 12631.52 56.12 54930.00 88888.00 2011-05-01 15:57:36.000 121 12631.52 56.12 54929.95 88888.00 2011-05-01 15:57:36.125 121 12631.55 56.17 54929.95 88888.00 2011-05-01 15:57:36.250 121 12631.65 56.17 54929.93 88888.00 2011-05-01 15:57:36.375 121 12631.65 56.20 54929.95 88888.00 2011-05-01 15:57:36.500 121 12631.65 56.20 54929.93 88888.00 2011-05-01 15:57:36.625 121 12631.65 56.23 54929.88 88888.00 2011-05-01 15:57:36.750 121 12631.70 56.25 54929.85 88888.00 2011-05-01 15:57:36.875 121 12631.67 56.23 54929.82 88888.00 2011-05-01 15:57:37.000 121 12631.65 56.20 54929.80 88888.00 2011-05-01 15:57:37.125 121 12631.65 56.17 54929.82 88888.00 2011-05-01 15:57:37.250 121 12631.65 56.17 54929.82 88888.00 2011-05-01 15:57:37.375 121 12631.65 56.17 54929.82 88888.00 2011-05-01 15:57:37.500 121 12631.62 56.17 54929.78 88888.00 2011-05-01 15:57:37.625 121 12631.67 56.17 54929.75 88888.00 2011-05-01 15:57:37.750 121 12631.62 56.17 54929.75 88888.00 2011-05-01 15:57:37.875 121 12631.65 56.12 54929.72 88888.00 2011-05-01 15:57:38.000 121 12631.70 56.15 54929.70 88888.00 2011-05-01 15:57:38.125 121 12631.77 56.17 54929.70 88888.00 2011-05-01 15:57:38.250 121 12631.75 56.15 54929.75 88888.00 2011-05-01 15:57:38.375 121 12631.73 56.17 54929.70 88888.00 2011-05-01 15:57:38.500 121 12631.67 56.17 54929.65 88888.00 2011-05-01 15:57:38.625 121 12631.65 56.15 54929.62 88888.00 2011-05-01 15:57:38.750 121 12631.65 56.15 54929.62 88888.00 2011-05-01 15:57:38.875 121 12631.67 56.20 54929.62 88888.00 2011-05-01 15:57:39.000 121 12631.62 56.23 54929.60 88888.00 2011-05-01 15:57:39.125 121 12631.50 56.17 54929.57 88888.00 2011-05-01 15:57:39.250 121 12631.42 56.20 54929.55 88888.00 2011-05-01 15:57:39.375 121 12631.48 56.25 54929.55 88888.00 2011-05-01 15:57:39.500 121 12631.42 56.30 54929.55 88888.00 2011-05-01 15:57:39.625 121 12631.35 56.33 54929.55 88888.00 2011-05-01 15:57:39.750 121 12631.38 56.42 54929.53 88888.00 2011-05-01 15:57:39.875 121 12631.33 56.52 54929.50 88888.00 2011-05-01 15:57:40.000 121 12631.25 56.60 54929.47 88888.00 2011-05-01 15:57:40.125 121 12631.17 56.70 54929.47 88888.00 2011-05-01 15:57:40.250 121 12631.15 56.83 54929.45 88888.00 2011-05-01 15:57:40.375 121 12631.10 56.98 54929.45 88888.00 2011-05-01 15:57:40.500 121 12630.95 57.08 54929.47 88888.00 2011-05-01 15:57:40.625 121 12630.83 57.23 54929.45 88888.00 2011-05-01 15:57:40.750 121 12630.70 57.35 54929.40 88888.00 2011-05-01 15:57:40.875 121 12630.60 57.48 54929.43 88888.00 2011-05-01 15:57:41.000 121 12630.58 57.58 54929.40 88888.00 2011-05-01 15:57:41.125 121 12630.55 57.67 54929.40 88888.00 2011-05-01 15:57:41.250 121 12630.45 57.75 54929.38 88888.00 2011-05-01 15:57:41.375 121 12630.42 57.80 54929.38 88888.00 2011-05-01 15:57:41.500 121 12630.35 57.88 54929.38 88888.00 2011-05-01 15:57:41.625 121 12630.27 57.90 54929.38 88888.00 2011-05-01 15:57:41.750 121 12630.20 57.95 54929.35 88888.00 2011-05-01 15:57:41.875 121 12630.17 57.98 54929.32 88888.00 2011-05-01 15:57:42.000 121 12630.15 58.00 54929.32 88888.00 2011-05-01 15:57:42.125 121 12630.10 58.05 54929.30 88888.00 2011-05-01 15:57:42.250 121 12630.05 58.02 54929.28 88888.00 2011-05-01 15:57:42.375 121 12630.05 58.05 54929.28 88888.00 2011-05-01 15:57:42.500 121 12630.02 58.12 54929.25 88888.00 2011-05-01 15:57:42.625 121 12630.08 58.10 54929.22 88888.00 2011-05-01 15:57:42.750 121 12630.05 58.10 54929.20 88888.00 2011-05-01 15:57:42.875 121 12630.02 58.08 54929.18 88888.00 2011-05-01 15:57:43.000 121 12629.98 58.10 54929.18 88888.00 2011-05-01 15:57:43.125 121 12629.92 58.12 54929.15 88888.00 2011-05-01 15:57:43.250 121 12629.85 58.15 54929.18 88888.00 2011-05-01 15:57:43.375 121 12629.88 58.10 54929.15 88888.00 2011-05-01 15:57:43.500 121 12629.85 58.05 54929.12 88888.00 2011-05-01 15:57:43.625 121 12629.85 58.08 54929.07 88888.00 2011-05-01 15:57:43.750 121 12629.77 58.10 54929.10 88888.00 2011-05-01 15:57:43.875 121 12629.80 58.12 54929.07 88888.00 2011-05-01 15:57:44.000 121 12629.83 58.12 54929.05 88888.00 2011-05-01 15:57:44.125 121 12629.83 58.15 54929.07 88888.00 2011-05-01 15:57:44.250 121 12629.80 58.17 54929.05 88888.00 2011-05-01 15:57:44.375 121 12629.80 58.20 54929.05 88888.00 2011-05-01 15:57:44.500 121 12629.77 58.20 54929.03 88888.00 2011-05-01 15:57:44.625 121 12629.77 58.20 54929.03 88888.00 2011-05-01 15:57:44.750 121 12629.73 58.17 54929.00 88888.00 2011-05-01 15:57:44.875 121 12629.67 58.17 54929.00 88888.00 2011-05-01 15:57:45.000 121 12629.65 58.23 54928.97 88888.00 2011-05-01 15:57:45.125 121 12629.65 58.20 54928.95 88888.00 2011-05-01 15:57:45.250 121 12629.65 58.20 54928.93 88888.00 2011-05-01 15:57:45.375 121 12629.70 58.20 54928.97 88888.00 2011-05-01 15:57:45.500 121 12629.65 58.23 54928.95 88888.00 2011-05-01 15:57:45.625 121 12629.58 58.25 54928.93 88888.00 2011-05-01 15:57:45.750 121 12629.58 58.25 54928.93 88888.00 2011-05-01 15:57:45.875 121 12629.58 58.27 54928.93 88888.00 2011-05-01 15:57:46.000 121 12629.55 58.27 54928.90 88888.00 2011-05-01 15:57:46.125 121 12629.52 58.25 54928.90 88888.00 2011-05-01 15:57:46.250 121 12629.52 58.23 54928.93 88888.00 2011-05-01 15:57:46.375 121 12629.55 58.23 54928.93 88888.00 2011-05-01 15:57:46.500 121 12629.55 58.20 54928.90 88888.00 2011-05-01 15:57:46.625 121 12629.52 58.15 54928.85 88888.00 2011-05-01 15:57:46.750 121 12629.48 58.17 54928.88 88888.00 2011-05-01 15:57:46.875 121 12629.48 58.10 54928.88 88888.00 2011-05-01 15:57:47.000 121 12629.50 58.08 54928.85 88888.00 2011-05-01 15:57:47.125 121 12629.50 58.05 54928.88 88888.00 2011-05-01 15:57:47.250 121 12629.50 57.98 54928.88 88888.00 2011-05-01 15:57:47.375 121 12629.48 57.98 54928.85 88888.00 2011-05-01 15:57:47.500 121 12629.50 57.92 54928.85 88888.00 2011-05-01 15:57:47.625 121 12629.52 57.85 54928.85 88888.00 2011-05-01 15:57:47.750 121 12629.48 57.83 54928.82 88888.00 2011-05-01 15:57:47.875 121 12629.48 57.80 54928.82 88888.00 2011-05-01 15:57:48.000 121 12629.58 57.77 54928.80 88888.00 2011-05-01 15:57:48.125 121 12629.58 57.77 54928.78 88888.00 2011-05-01 15:57:48.250 121 12629.52 57.77 54928.78 88888.00 2011-05-01 15:57:48.375 121 12629.52 57.73 54928.75 88888.00 2011-05-01 15:57:48.500 121 12629.50 57.70 54928.72 88888.00 2011-05-01 15:57:48.625 121 12629.58 57.73 54928.75 88888.00 2011-05-01 15:57:48.750 121 12629.62 57.73 54928.75 88888.00 2011-05-01 15:57:48.875 121 12629.67 57.67 54928.72 88888.00 2011-05-01 15:57:49.000 121 12629.62 57.62 54928.70 88888.00 2011-05-01 15:57:49.125 121 12629.60 57.62 54928.70 88888.00 2011-05-01 15:57:49.250 121 12629.60 57.60 54928.70 88888.00 2011-05-01 15:57:49.375 121 12629.70 57.60 54928.70 88888.00 2011-05-01 15:57:49.500 121 12629.77 57.60 54928.65 88888.00 2011-05-01 15:57:49.625 121 12629.77 57.60 54928.62 88888.00 2011-05-01 15:57:49.750 121 12629.80 57.62 54928.65 88888.00 2011-05-01 15:57:49.875 121 12629.85 57.65 54928.62 88888.00 2011-05-01 15:57:50.000 121 12629.90 57.65 54928.60 88888.00 2011-05-01 15:57:50.125 121 12629.92 57.65 54928.55 88888.00 2011-05-01 15:57:50.250 121 12629.90 57.65 54928.53 88888.00 2011-05-01 15:57:50.375 121 12629.88 57.67 54928.53 88888.00 2011-05-01 15:57:50.500 121 12629.83 57.73 54928.53 88888.00 2011-05-01 15:57:50.625 121 12629.80 57.75 54928.50 88888.00 2011-05-01 15:57:50.750 121 12629.73 57.75 54928.50 88888.00 2011-05-01 15:57:50.875 121 12629.67 57.75 54928.47 88888.00 2011-05-01 15:57:51.000 121 12629.67 57.75 54928.47 88888.00 2011-05-01 15:57:51.125 121 12629.73 57.77 54928.45 88888.00 2011-05-01 15:57:51.250 121 12629.75 57.77 54928.43 88888.00 2011-05-01 15:57:51.375 121 12629.75 57.80 54928.45 88888.00 2011-05-01 15:57:51.500 121 12629.73 57.80 54928.45 88888.00 2011-05-01 15:57:51.625 121 12629.75 57.83 54928.43 88888.00 2011-05-01 15:57:51.750 121 12629.67 57.80 54928.43 88888.00 2011-05-01 15:57:51.875 121 12629.65 57.83 54928.40 88888.00 2011-05-01 15:57:52.000 121 12629.70 57.85 54928.40 88888.00 2011-05-01 15:57:52.125 121 12629.75 57.83 54928.40 88888.00 2011-05-01 15:57:52.250 121 12629.67 57.80 54928.40 88888.00 2011-05-01 15:57:52.375 121 12629.65 57.83 54928.38 88888.00 2011-05-01 15:57:52.500 121 12629.70 57.80 54928.35 88888.00 2011-05-01 15:57:52.625 121 12629.75 57.77 54928.32 88888.00 2011-05-01 15:57:52.750 121 12629.70 57.73 54928.32 88888.00 2011-05-01 15:57:52.875 121 12629.65 57.70 54928.32 88888.00 2011-05-01 15:57:53.000 121 12629.62 57.67 54928.30 88888.00 2011-05-01 15:57:53.125 121 12629.62 57.67 54928.32 88888.00 2011-05-01 15:57:53.250 121 12629.58 57.62 54928.32 88888.00 2011-05-01 15:57:53.375 121 12629.60 57.60 54928.35 88888.00 2011-05-01 15:57:53.500 121 12629.60 57.58 54928.32 88888.00 2011-05-01 15:57:53.625 121 12629.60 57.58 54928.32 88888.00 2011-05-01 15:57:53.750 121 12629.60 57.60 54928.32 88888.00 2011-05-01 15:57:53.875 121 12629.58 57.55 54928.32 88888.00 2011-05-01 15:57:54.000 121 12629.55 57.50 54928.28 88888.00 2011-05-01 15:57:54.125 121 12629.55 57.48 54928.28 88888.00 2011-05-01 15:57:54.250 121 12629.52 57.48 54928.28 88888.00 2011-05-01 15:57:54.375 121 12629.55 57.42 54928.28 88888.00 2011-05-01 15:57:54.500 121 12629.55 57.42 54928.30 88888.00 2011-05-01 15:57:54.625 121 12629.48 57.40 54928.28 88888.00 2011-05-01 15:57:54.750 121 12629.42 57.35 54928.25 88888.00 2011-05-01 15:57:54.875 121 12629.42 57.35 54928.25 88888.00 2011-05-01 15:57:55.000 121 12629.45 57.33 54928.25 88888.00 2011-05-01 15:57:55.125 121 12629.50 57.27 54928.25 88888.00 2011-05-01 15:57:55.250 121 12629.45 57.25 54928.25 88888.00 2011-05-01 15:57:55.375 121 12629.50 57.25 54928.25 88888.00 2011-05-01 15:57:55.500 121 12629.52 57.25 54928.22 88888.00 2011-05-01 15:57:55.625 121 12629.48 57.20 54928.25 88888.00 2011-05-01 15:57:55.750 121 12629.45 57.15 54928.20 88888.00 2011-05-01 15:57:55.875 121 12629.45 57.15 54928.20 88888.00 2011-05-01 15:57:56.000 121 12629.40 57.12 54928.18 88888.00 2011-05-01 15:57:56.125 121 12629.40 57.05 54928.18 88888.00 2011-05-01 15:57:56.250 121 12629.42 57.00 54928.20 88888.00 2011-05-01 15:57:56.375 121 12629.52 57.02 54928.18 88888.00 2011-05-01 15:57:56.500 121 12629.62 56.98 54928.20 88888.00 2011-05-01 15:57:56.625 121 12629.60 56.92 54928.15 88888.00 2011-05-01 15:57:56.750 121 12629.58 56.90 54928.15 88888.00 2011-05-01 15:57:56.875 121 12629.55 56.88 54928.12 88888.00 2011-05-01 15:57:57.000 121 12629.48 56.85 54928.12 88888.00 2011-05-01 15:57:57.125 121 12629.45 56.83 54928.12 88888.00 2011-05-01 15:57:57.250 121 12629.45 56.80 54928.12 88888.00 2011-05-01 15:57:57.375 121 12629.48 56.80 54928.10 88888.00 2011-05-01 15:57:57.500 121 12629.50 56.77 54928.10 88888.00 2011-05-01 15:57:57.625 121 12629.55 56.80 54928.12 88888.00 2011-05-01 15:57:57.750 121 12629.52 56.77 54928.10 88888.00 2011-05-01 15:57:57.875 121 12629.48 56.75 54928.07 88888.00 2011-05-01 15:57:58.000 121 12629.45 56.73 54928.07 88888.00 2011-05-01 15:57:58.125 121 12629.48 56.70 54928.10 88888.00 2011-05-01 15:57:58.250 121 12629.45 56.67 54928.10 88888.00 2011-05-01 15:57:58.375 121 12629.45 56.70 54928.10 88888.00 2011-05-01 15:57:58.500 121 12629.45 56.70 54928.07 88888.00 2011-05-01 15:57:58.625 121 12629.48 56.70 54928.07 88888.00 2011-05-01 15:57:58.750 121 12629.42 56.67 54928.07 88888.00 2011-05-01 15:57:58.875 121 12629.40 56.65 54928.05 88888.00 2011-05-01 15:57:59.000 121 12629.40 56.62 54928.05 88888.00 2011-05-01 15:57:59.125 121 12629.38 56.65 54928.05 88888.00 2011-05-01 15:57:59.250 121 12629.38 56.62 54928.03 88888.00 2011-05-01 15:57:59.375 121 12629.42 56.62 54928.03 88888.00 2011-05-01 15:57:59.500 121 12629.35 56.62 54928.03 88888.00 2011-05-01 15:57:59.625 121 12629.35 56.58 54928.03 88888.00 2011-05-01 15:57:59.750 121 12629.33 56.55 54928.00 88888.00 2011-05-01 15:57:59.875 121 12629.30 56.50 54928.03 88888.00 2011-05-01 15:58:00.000 121 12629.33 56.50 54928.00 88888.00 2011-05-01 15:58:00.125 121 12629.33 56.48 54928.00 88888.00 2011-05-01 15:58:00.250 121 12629.30 56.48 54928.00 88888.00 2011-05-01 15:58:00.375 121 12629.25 56.42 54927.97 88888.00 2011-05-01 15:58:00.500 121 12629.27 56.35 54927.97 88888.00 2011-05-01 15:58:00.625 121 12629.30 56.35 54927.97 88888.00 2011-05-01 15:58:00.750 121 12629.27 56.35 54928.00 88888.00 2011-05-01 15:58:00.875 121 12629.23 56.33 54928.00 88888.00 2011-05-01 15:58:01.000 121 12629.20 56.30 54928.00 88888.00 2011-05-01 15:58:01.125 121 12629.20 56.30 54927.97 88888.00 2011-05-01 15:58:01.250 121 12629.12 56.27 54927.95 88888.00 2011-05-01 15:58:01.375 121 12629.08 56.23 54927.97 88888.00 2011-05-01 15:58:01.500 121 12629.02 56.23 54927.97 88888.00 2011-05-01 15:58:01.625 121 12629.05 56.25 54927.97 88888.00 2011-05-01 15:58:01.750 121 12629.08 56.20 54927.93 88888.00 2011-05-01 15:58:01.875 121 12629.02 56.15 54927.95 88888.00 2011-05-01 15:58:02.000 121 12628.98 56.15 54927.93 88888.00 2011-05-01 15:58:02.125 121 12628.88 56.12 54927.93 88888.00 2011-05-01 15:58:02.250 121 12628.85 56.15 54927.95 88888.00 2011-05-01 15:58:02.375 121 12628.88 56.20 54927.95 88888.00 2011-05-01 15:58:02.500 121 12628.85 56.17 54927.95 88888.00 2011-05-01 15:58:02.625 121 12628.77 56.17 54927.97 88888.00 2011-05-01 15:58:02.750 121 12628.73 56.17 54927.93 88888.00 2011-05-01 15:58:02.875 121 12628.75 56.20 54927.93 88888.00 2011-05-01 15:58:03.000 121 12628.75 56.20 54927.90 88888.00 2011-05-01 15:58:03.125 121 12628.67 56.17 54927.93 88888.00 2011-05-01 15:58:03.250 121 12628.60 56.17 54927.93 88888.00 2011-05-01 15:58:03.375 121 12628.65 56.23 54927.93 88888.00 2011-05-01 15:58:03.500 121 12628.70 56.20 54927.90 88888.00 2011-05-01 15:58:03.625 121 12628.77 56.23 54927.90 88888.00 2011-05-01 15:58:03.750 121 12628.75 56.23 54927.90 88888.00 2011-05-01 15:58:03.875 121 12628.77 56.23 54927.93 88888.00 2011-05-01 15:58:04.000 121 12628.77 56.27 54927.90 88888.00 2011-05-01 15:58:04.125 121 12628.77 56.30 54927.90 88888.00 2011-05-01 15:58:04.250 121 12628.62 56.33 54927.88 88888.00 2011-05-01 15:58:04.375 121 12628.62 56.35 54927.88 88888.00 2011-05-01 15:58:04.500 121 12628.73 56.45 54927.88 88888.00 2011-05-01 15:58:04.625 121 12628.73 56.48 54927.85 88888.00 2011-05-01 15:58:04.750 121 12628.75 56.50 54927.85 88888.00 2011-05-01 15:58:04.875 121 12628.83 56.52 54927.82 88888.00 2011-05-01 15:58:05.000 121 12628.85 56.55 54927.80 88888.00 2011-05-01 15:58:05.125 121 12628.92 56.60 54927.80 88888.00 2011-05-01 15:58:05.250 121 12628.95 56.60 54927.80 88888.00 2011-05-01 15:58:05.375 121 12628.98 56.67 54927.80 88888.00 2011-05-01 15:58:05.500 121 12629.02 56.70 54927.80 88888.00 2011-05-01 15:58:05.625 121 12629.05 56.73 54927.78 88888.00 2011-05-01 15:58:05.750 121 12629.02 56.73 54927.75 88888.00 2011-05-01 15:58:05.875 121 12629.12 56.75 54927.72 88888.00 2011-05-01 15:58:06.000 121 12629.23 56.77 54927.70 88888.00 2011-05-01 15:58:06.125 121 12629.27 56.77 54927.70 88888.00 2011-05-01 15:58:06.250 121 12629.23 56.77 54927.68 88888.00 2011-05-01 15:58:06.375 121 12629.23 56.80 54927.68 88888.00 2011-05-01 15:58:06.500 121 12629.30 56.85 54927.68 88888.00 2011-05-01 15:58:06.625 121 12629.38 56.88 54927.62 88888.00 2011-05-01 15:58:06.750 121 12629.38 56.90 54927.57 88888.00 2011-05-01 15:58:06.875 121 12629.38 56.88 54927.57 88888.00 2011-05-01 15:58:07.000 121 12629.40 56.92 54927.57 88888.00 2011-05-01 15:58:07.125 121 12629.38 56.90 54927.57 88888.00 2011-05-01 15:58:07.250 121 12629.45 56.90 54927.55 88888.00 2011-05-01 15:58:07.375 121 12629.60 56.92 54927.55 88888.00 2011-05-01 15:58:07.500 121 12629.62 56.92 54927.53 88888.00 2011-05-01 15:58:07.625 121 12629.60 56.90 54927.50 88888.00 2011-05-01 15:58:07.750 121 12629.62 56.95 54927.47 88888.00 2011-05-01 15:58:07.875 121 12629.62 56.95 54927.50 88888.00 2011-05-01 15:58:08.000 121 12629.65 56.95 54927.47 88888.00 2011-05-01 15:58:08.125 121 12629.65 56.98 54927.47 88888.00 2011-05-01 15:58:08.250 121 12629.65 57.00 54927.47 88888.00 2011-05-01 15:58:08.375 121 12629.70 57.00 54927.45 88888.00 2011-05-01 15:58:08.500 121 12629.67 57.00 54927.40 88888.00 2011-05-01 15:58:08.625 121 12629.75 57.05 54927.40 88888.00 2011-05-01 15:58:08.750 121 12629.77 57.08 54927.38 88888.00 2011-05-01 15:58:08.875 121 12629.73 57.10 54927.38 88888.00 2011-05-01 15:58:09.000 121 12629.70 57.05 54927.38 88888.00 2011-05-01 15:58:09.125 121 12629.73 57.08 54927.38 88888.00 2011-05-01 15:58:09.250 121 12629.73 57.10 54927.38 88888.00 2011-05-01 15:58:09.375 121 12629.73 57.15 54927.38 88888.00 2011-05-01 15:58:09.500 121 12629.65 57.12 54927.32 88888.00 2011-05-01 15:58:09.625 121 12629.58 57.15 54927.32 88888.00 2011-05-01 15:58:09.750 121 12629.58 57.15 54927.32 88888.00 2011-05-01 15:58:09.875 121 12629.58 57.17 54927.30 88888.00 2011-05-01 15:58:10.000 121 12629.65 57.17 54927.28 88888.00 2011-05-01 15:58:10.125 121 12629.67 57.20 54927.28 88888.00 2011-05-01 15:58:10.250 121 12629.67 57.23 54927.28 88888.00 2011-05-01 15:58:10.375 121 12629.65 57.23 54927.28 88888.00 2011-05-01 15:58:10.500 121 12629.60 57.20 54927.28 88888.00 2011-05-01 15:58:10.625 121 12629.62 57.20 54927.25 88888.00 2011-05-01 15:58:10.750 121 12629.73 57.17 54927.22 88888.00 2011-05-01 15:58:10.875 121 12629.80 57.12 54927.22 88888.00 2011-05-01 15:58:11.000 121 12629.83 57.10 54927.22 88888.00 2011-05-01 15:58:11.125 121 12629.85 57.10 54927.22 88888.00 2011-05-01 15:58:11.250 121 12629.80 57.05 54927.22 88888.00 2011-05-01 15:58:11.375 121 12629.77 57.02 54927.20 88888.00 2011-05-01 15:58:11.500 121 12629.77 56.98 54927.20 88888.00 2011-05-01 15:58:11.625 121 12629.75 56.98 54927.20 88888.00 2011-05-01 15:58:11.750 121 12629.75 56.90 54927.20 88888.00 2011-05-01 15:58:11.875 121 12629.80 56.88 54927.18 88888.00 2011-05-01 15:58:12.000 121 12629.83 56.83 54927.18 88888.00 2011-05-01 15:58:12.125 121 12629.88 56.83 54927.15 88888.00 2011-05-01 15:58:12.250 121 12629.90 56.80 54927.18 88888.00 2011-05-01 15:58:12.375 121 12629.98 56.83 54927.18 88888.00 2011-05-01 15:58:12.500 121 12629.98 56.77 54927.20 88888.00 2011-05-01 15:58:12.625 121 12630.02 56.75 54927.15 88888.00 2011-05-01 15:58:12.750 121 12630.10 56.73 54927.12 88888.00 2011-05-01 15:58:12.875 121 12630.15 56.67 54927.12 88888.00 2011-05-01 15:58:13.000 121 12630.15 56.67 54927.15 88888.00 2011-05-01 15:58:13.125 121 12630.20 56.67 54927.12 88888.00 2011-05-01 15:58:13.250 121 12630.20 56.62 54927.12 88888.00 2011-05-01 15:58:13.375 121 12630.20 56.65 54927.12 88888.00 2011-05-01 15:58:13.500 121 12630.15 56.67 54927.10 88888.00 2011-05-01 15:58:13.625 121 12630.17 56.65 54927.07 88888.00 2011-05-01 15:58:13.750 121 12630.23 56.60 54927.10 88888.00 2011-05-01 15:58:13.875 121 12630.20 56.60 54927.10 88888.00 2011-05-01 15:58:14.000 121 12630.20 56.60 54927.07 88888.00 2011-05-01 15:58:14.125 121 12630.27 56.55 54927.07 88888.00 2011-05-01 15:58:14.250 121 12630.33 56.52 54927.10 88888.00 2011-05-01 15:58:14.375 121 12630.33 56.50 54927.07 88888.00 2011-05-01 15:58:14.500 121 12630.38 56.48 54927.05 88888.00 2011-05-01 15:58:14.625 121 12630.42 56.50 54927.03 88888.00 2011-05-01 15:58:14.750 121 12630.40 56.50 54927.05 88888.00 2011-05-01 15:58:14.875 121 12630.42 56.45 54927.05 88888.00 2011-05-01 15:58:15.000 121 12630.45 56.42 54927.03 88888.00 2011-05-01 15:58:15.125 121 12630.42 56.45 54927.00 88888.00 2011-05-01 15:58:15.250 121 12630.38 56.42 54927.00 88888.00 2011-05-01 15:58:15.375 121 12630.38 56.45 54926.97 88888.00 2011-05-01 15:58:15.500 121 12630.35 56.40 54926.97 88888.00 2011-05-01 15:58:15.625 121 12630.35 56.38 54926.97 88888.00 2011-05-01 15:58:15.750 121 12630.35 56.38 54926.97 88888.00 2011-05-01 15:58:15.875 121 12630.35 56.42 54926.97 88888.00 2011-05-01 15:58:16.000 121 12630.27 56.40 54926.97 88888.00 2011-05-01 15:58:16.125 121 12630.23 56.40 54926.95 88888.00 2011-05-01 15:58:16.250 121 12630.27 56.40 54926.95 88888.00 2011-05-01 15:58:16.375 121 12630.30 56.40 54926.95 88888.00 2011-05-01 15:58:16.500 121 12630.17 56.40 54926.93 88888.00 2011-05-01 15:58:16.625 121 12630.08 56.38 54926.90 88888.00 2011-05-01 15:58:16.750 121 12630.08 56.38 54926.90 88888.00 2011-05-01 15:58:16.875 121 12630.12 56.38 54926.95 88888.00 2011-05-01 15:58:17.000 121 12630.17 56.35 54926.93 88888.00 2011-05-01 15:58:17.125 121 12630.15 56.33 54926.90 88888.00 2011-05-01 15:58:17.250 121 12630.12 56.30 54926.88 88888.00 2011-05-01 15:58:17.375 121 12630.15 56.33 54926.85 88888.00 2011-05-01 15:58:17.500 121 12630.17 56.40 54926.88 88888.00 2011-05-01 15:58:17.625 121 12630.17 56.38 54926.82 88888.00 2011-05-01 15:58:17.750 121 12630.12 56.35 54926.85 88888.00 2011-05-01 15:58:17.875 121 12630.02 56.35 54926.85 88888.00 2011-05-01 15:58:18.000 121 12630.05 56.33 54926.85 88888.00 2011-05-01 15:58:18.125 121 12630.08 56.33 54926.85 88888.00 2011-05-01 15:58:18.250 121 12630.08 56.30 54926.85 88888.00 2011-05-01 15:58:18.375 121 12630.15 56.27 54926.85 88888.00 2011-05-01 15:58:18.500 121 12630.12 56.30 54926.82 88888.00 2011-05-01 15:58:18.625 121 12630.10 56.27 54926.80 88888.00 2011-05-01 15:58:18.750 121 12630.10 56.27 54926.80 88888.00 2011-05-01 15:58:18.875 121 12630.10 56.25 54926.80 88888.00 2011-05-01 15:58:19.000 121 12630.10 56.25 54926.80 88888.00 2011-05-01 15:58:19.125 121 12630.10 56.23 54926.80 88888.00 2011-05-01 15:58:19.250 121 12630.12 56.20 54926.80 88888.00 2011-05-01 15:58:19.375 121 12630.15 56.23 54926.80 88888.00 2011-05-01 15:58:19.500 121 12630.20 56.25 54926.80 88888.00 2011-05-01 15:58:19.625 121 12630.23 56.17 54926.78 88888.00 2011-05-01 15:58:19.750 121 12630.20 56.17 54926.80 88888.00 2011-05-01 15:58:19.875 121 12630.17 56.12 54926.75 88888.00 2011-05-01 15:58:20.000 121 12630.15 56.10 54926.72 88888.00 2011-05-01 15:58:20.125 121 12630.15 56.12 54926.75 88888.00 2011-05-01 15:58:20.250 121 12630.17 56.12 54926.78 88888.00 2011-05-01 15:58:20.375 121 12630.17 56.15 54926.80 88888.00 2011-05-01 15:58:20.500 121 12630.17 56.12 54926.78 88888.00 2011-05-01 15:58:20.625 121 12630.15 56.12 54926.80 88888.00 2011-05-01 15:58:20.750 121 12630.12 56.12 54926.78 88888.00 2011-05-01 15:58:20.875 121 12630.08 56.12 54926.78 88888.00 2011-05-01 15:58:21.000 121 12630.05 56.20 54926.72 88888.00 2011-05-01 15:58:21.125 121 12630.12 56.27 54926.75 88888.00 2011-05-01 15:58:21.250 121 12630.05 56.33 54926.78 88888.00 2011-05-01 15:58:21.375 121 12630.02 56.35 54926.78 88888.00 2011-05-01 15:58:21.500 121 12629.98 56.42 54926.75 88888.00 2011-05-01 15:58:21.625 121 12629.95 56.48 54926.72 88888.00 2011-05-01 15:58:21.750 121 12629.95 56.55 54926.75 88888.00 2011-05-01 15:58:21.875 121 12629.90 56.62 54926.75 88888.00 2011-05-01 15:58:22.000 121 12629.83 56.67 54926.72 88888.00 2011-05-01 15:58:22.125 121 12629.77 56.75 54926.70 88888.00 2011-05-01 15:58:22.250 121 12629.83 56.80 54926.70 88888.00 2011-05-01 15:58:22.375 121 12629.88 56.83 54926.70 88888.00 2011-05-01 15:58:22.500 121 12629.83 56.92 54926.70 88888.00 2011-05-01 15:58:22.625 121 12629.83 56.98 54926.70 88888.00 2011-05-01 15:58:22.750 121 12629.77 57.05 54926.70 88888.00 2011-05-01 15:58:22.875 121 12629.75 57.17 54926.72 88888.00 2011-05-01 15:58:23.000 121 12629.70 57.23 54926.72 88888.00 2011-05-01 15:58:23.125 121 12629.65 57.25 54926.70 88888.00 2011-05-01 15:58:23.250 121 12629.62 57.33 54926.70 88888.00 2011-05-01 15:58:23.375 121 12629.67 57.40 54926.72 88888.00 2011-05-01 15:58:23.500 121 12629.67 57.45 54926.72 88888.00 2011-05-01 15:58:23.625 121 12629.65 57.50 54926.68 88888.00 2011-05-01 15:58:23.750 121 12629.70 57.52 54926.65 88888.00 2011-05-01 15:58:23.875 121 12629.73 57.58 54926.65 88888.00 2011-05-01 15:58:24.000 121 12629.75 57.58 54926.65 88888.00 2011-05-01 15:58:24.125 121 12629.73 57.60 54926.65 88888.00 2011-05-01 15:58:24.250 121 12629.70 57.62 54926.60 88888.00 2011-05-01 15:58:24.375 121 12629.75 57.65 54926.62 88888.00 2011-05-01 15:58:24.500 121 12629.77 57.73 54926.65 88888.00 2011-05-01 15:58:24.625 121 12629.77 57.75 54926.65 88888.00 2011-05-01 15:58:24.750 121 12629.80 57.80 54926.62 88888.00 2011-05-01 15:58:24.875 121 12629.85 57.83 54926.60 88888.00 2011-05-01 15:58:25.000 121 12629.90 57.88 54926.57 88888.00 2011-05-01 15:58:25.125 121 12629.92 57.88 54926.53 88888.00 2011-05-01 15:58:25.250 121 12629.95 57.90 54926.53 88888.00 2011-05-01 15:58:25.375 121 12630.00 57.90 54926.53 88888.00 2011-05-01 15:58:25.500 121 12630.00 57.95 54926.50 88888.00 2011-05-01 15:58:25.625 121 12630.02 57.98 54926.50 88888.00 2011-05-01 15:58:25.750 121 12630.05 58.02 54926.47 88888.00 2011-05-01 15:58:25.875 121 12630.12 58.05 54926.47 88888.00 2011-05-01 15:58:26.000 121 12630.17 58.05 54926.45 88888.00 2011-05-01 15:58:26.125 121 12630.25 58.05 54926.43 88888.00 2011-05-01 15:58:26.250 121 12630.27 58.10 54926.43 88888.00 2011-05-01 15:58:26.375 121 12630.33 58.12 54926.38 88888.00 2011-05-01 15:58:26.500 121 12630.35 58.15 54926.38 88888.00 2011-05-01 15:58:26.625 121 12630.42 58.17 54926.38 88888.00 2011-05-01 15:58:26.750 121 12630.45 58.17 54926.38 88888.00 2011-05-01 15:58:26.875 121 12630.50 58.17 54926.38 88888.00 2011-05-01 15:58:27.000 121 12630.52 58.20 54926.32 88888.00 2011-05-01 15:58:27.125 121 12630.50 58.25 54926.30 88888.00 2011-05-01 15:58:27.250 121 12630.52 58.27 54926.30 88888.00 2011-05-01 15:58:27.375 121 12630.60 58.30 54926.30 88888.00 2011-05-01 15:58:27.500 121 12630.58 58.30 54926.28 88888.00 2011-05-01 15:58:27.625 121 12630.60 58.30 54926.25 88888.00 2011-05-01 15:58:27.750 121 12630.60 58.35 54926.25 88888.00 2011-05-01 15:58:27.875 121 12630.60 58.35 54926.25 88888.00 2011-05-01 15:58:28.000 121 12630.62 58.38 54926.22 88888.00 2011-05-01 15:58:28.125 121 12630.67 58.42 54926.25 88888.00 2011-05-01 15:58:28.250 121 12630.67 58.48 54926.22 88888.00 2011-05-01 15:58:28.375 121 12630.67 58.45 54926.20 88888.00 2011-05-01 15:58:28.500 121 12630.67 58.45 54926.18 88888.00 2011-05-01 15:58:28.625 121 12630.67 58.48 54926.18 88888.00 2011-05-01 15:58:28.750 121 12630.65 58.50 54926.18 88888.00 2011-05-01 15:58:28.875 121 12630.62 58.52 54926.18 88888.00 2011-05-01 15:58:29.000 121 12630.70 58.55 54926.15 88888.00 2011-05-01 15:58:29.125 121 12630.67 58.55 54926.18 88888.00 2011-05-01 15:58:29.250 121 12630.70 58.52 54926.10 88888.00 2011-05-01 15:58:29.375 121 12630.73 58.52 54926.10 88888.00 2011-05-01 15:58:29.500 121 12630.73 58.55 54926.10 88888.00 2011-05-01 15:58:29.625 121 12630.75 58.60 54926.12 88888.00 2011-05-01 15:58:29.750 121 12630.65 58.60 54926.07 88888.00 2011-05-01 15:58:29.875 121 12630.52 58.62 54926.05 88888.00 2011-05-01 15:58:30.000 121 12630.50 58.62 54926.07 88888.00 2011-05-01 15:58:30.125 121 12630.50 58.62 54926.10 88888.00 2011-05-01 15:58:30.250 121 12630.55 58.60 54926.10 88888.00 2011-05-01 15:58:30.375 121 12630.55 58.67 54926.10 88888.00 2011-05-01 15:58:30.500 121 12630.52 58.65 54926.10 88888.00 2011-05-01 15:58:30.625 121 12630.52 58.67 54926.07 88888.00 2011-05-01 15:58:30.750 121 12630.52 58.70 54926.05 88888.00 2011-05-01 15:58:30.875 121 12630.52 58.73 54926.03 88888.00 2011-05-01 15:58:31.000 121 12630.55 58.73 54926.03 88888.00 2011-05-01 15:58:31.125 121 12630.60 58.77 54926.03 88888.00 2011-05-01 15:58:31.250 121 12630.55 58.77 54926.00 88888.00 2011-05-01 15:58:31.375 121 12630.60 58.83 54925.95 88888.00 2011-05-01 15:58:31.500 121 12630.65 58.88 54925.95 88888.00 2011-05-01 15:58:31.625 121 12630.65 58.88 54925.93 88888.00 2011-05-01 15:58:31.750 121 12630.62 58.92 54925.95 88888.00 2011-05-01 15:58:31.875 121 12630.62 58.95 54925.93 88888.00 2011-05-01 15:58:32.000 121 12630.67 58.95 54925.90 88888.00 2011-05-01 15:58:32.125 121 12630.60 59.00 54925.88 88888.00 2011-05-01 15:58:32.250 121 12630.65 59.02 54925.85 88888.00 2011-05-01 15:58:32.375 121 12630.77 59.05 54925.82 88888.00 2011-05-01 15:58:32.500 121 12630.80 59.05 54925.82 88888.00 2011-05-01 15:58:32.625 121 12630.83 59.05 54925.82 88888.00 2011-05-01 15:58:32.750 121 12630.83 59.08 54925.80 88888.00 2011-05-01 15:58:32.875 121 12630.88 59.10 54925.80 88888.00 2011-05-01 15:58:33.000 121 12631.00 59.10 54925.78 88888.00 2011-05-01 15:58:33.125 121 12631.08 59.10 54925.78 88888.00 2011-05-01 15:58:33.250 121 12631.02 59.08 54925.72 88888.00 2011-05-01 15:58:33.375 121 12631.05 59.12 54925.70 88888.00 2011-05-01 15:58:33.500 121 12631.12 59.12 54925.70 88888.00 2011-05-01 15:58:33.625 121 12631.12 59.12 54925.65 88888.00 2011-05-01 15:58:33.750 121 12631.12 59.08 54925.65 88888.00 2011-05-01 15:58:33.875 121 12631.17 59.08 54925.60 88888.00 2011-05-01 15:58:34.000 121 12631.20 59.08 54925.60 88888.00 2011-05-01 15:58:34.125 121 12631.25 59.10 54925.60 88888.00 2011-05-01 15:58:34.250 121 12631.30 59.10 54925.57 88888.00 2011-05-01 15:58:34.375 121 12631.38 59.10 54925.57 88888.00 2011-05-01 15:58:34.500 121 12631.33 59.12 54925.55 88888.00 2011-05-01 15:58:34.625 121 12631.23 59.15 54925.55 88888.00 2011-05-01 15:58:34.750 121 12631.25 59.17 54925.53 88888.00 2011-05-01 15:58:34.875 121 12631.30 59.20 54925.55 88888.00 2011-05-01 15:58:35.000 121 12631.27 59.23 54925.53 88888.00 2011-05-01 15:58:35.125 121 12631.23 59.25 54925.50 88888.00 2011-05-01 15:58:35.250 121 12631.17 59.27 54925.55 88888.00 2011-05-01 15:58:35.375 121 12631.15 59.33 54925.53 88888.00 2011-05-01 15:58:35.500 121 12631.10 59.38 54925.53 88888.00 2011-05-01 15:58:35.625 121 12631.05 59.40 54925.53 88888.00 2011-05-01 15:58:35.750 121 12630.98 59.45 54925.53 88888.00 2011-05-01 15:58:35.875 121 12630.95 59.45 54925.53 88888.00 2011-05-01 15:58:36.000 121 12630.90 59.42 54925.50 88888.00 2011-05-01 15:58:36.125 121 12630.85 59.42 54925.50 88888.00 2011-05-01 15:58:36.250 121 12630.88 59.45 54925.50 88888.00 2011-05-01 15:58:36.375 121 12630.92 59.45 54925.50 88888.00 2011-05-01 15:58:36.500 121 12630.95 59.42 54925.53 88888.00 2011-05-01 15:58:36.625 121 12631.02 59.42 54925.53 88888.00 2011-05-01 15:58:36.750 121 12631.02 59.38 54925.47 88888.00 2011-05-01 15:58:36.875 121 12631.00 59.33 54925.47 88888.00 2011-05-01 15:58:37.000 121 12631.02 59.30 54925.45 88888.00 2011-05-01 15:58:37.125 121 12631.05 59.30 54925.45 88888.00 2011-05-01 15:58:37.250 121 12631.05 59.25 54925.45 88888.00 2011-05-01 15:58:37.375 121 12631.02 59.20 54925.43 88888.00 2011-05-01 15:58:37.500 121 12631.02 59.23 54925.45 88888.00 2011-05-01 15:58:37.625 121 12631.08 59.20 54925.45 88888.00 2011-05-01 15:58:37.750 121 12631.10 59.20 54925.45 88888.00 2011-05-01 15:58:37.875 121 12631.12 59.17 54925.47 88888.00 2011-05-01 15:58:38.000 121 12631.12 59.12 54925.45 88888.00 2011-05-01 15:58:38.125 121 12631.12 59.10 54925.47 88888.00 2011-05-01 15:58:38.250 121 12631.15 59.00 54925.47 88888.00 2011-05-01 15:58:38.375 121 12631.20 58.98 54925.50 88888.00 2011-05-01 15:58:38.500 121 12631.17 58.98 54925.50 88888.00 2011-05-01 15:58:38.625 121 12631.12 58.90 54925.47 88888.00 2011-05-01 15:58:38.750 121 12631.12 58.85 54925.47 88888.00 2011-05-01 15:58:38.875 121 12631.10 58.80 54925.43 88888.00 2011-05-01 15:58:39.000 121 12631.10 58.77 54925.43 88888.00 2011-05-01 15:58:39.125 121 12631.10 58.75 54925.47 88888.00 2011-05-01 15:58:39.250 121 12631.08 58.73 54925.47 88888.00 2011-05-01 15:58:39.375 121 12631.08 58.73 54925.47 88888.00 2011-05-01 15:58:39.500 121 12631.05 58.73 54925.45 88888.00 2011-05-01 15:58:39.625 121 12630.95 58.75 54925.47 88888.00 2011-05-01 15:58:39.750 121 12630.95 58.75 54925.45 88888.00 2011-05-01 15:58:39.875 121 12630.92 58.73 54925.45 88888.00 2011-05-01 15:58:40.000 121 12630.95 58.73 54925.45 88888.00 2011-05-01 15:58:40.125 121 12630.98 58.67 54925.43 88888.00 2011-05-01 15:58:40.250 121 12630.95 58.67 54925.45 88888.00 2011-05-01 15:58:40.375 121 12630.92 58.67 54925.43 88888.00 2011-05-01 15:58:40.500 121 12630.95 58.67 54925.43 88888.00 2011-05-01 15:58:40.625 121 12630.95 58.67 54925.43 88888.00 2011-05-01 15:58:40.750 121 12630.92 58.65 54925.45 88888.00 2011-05-01 15:58:40.875 121 12630.98 58.62 54925.45 88888.00 2011-05-01 15:58:41.000 121 12631.00 58.62 54925.43 88888.00 2011-05-01 15:58:41.125 121 12630.95 58.65 54925.45 88888.00 2011-05-01 15:58:41.250 121 12630.90 58.65 54925.43 88888.00 2011-05-01 15:58:41.375 121 12630.90 58.67 54925.40 88888.00 2011-05-01 15:58:41.500 121 12630.88 58.70 54925.43 88888.00 2011-05-01 15:58:41.625 121 12630.88 58.70 54925.43 88888.00 2011-05-01 15:58:41.750 121 12630.83 58.70 54925.43 88888.00 2011-05-01 15:58:41.875 121 12630.85 58.70 54925.40 88888.00 2011-05-01 15:58:42.000 121 12630.80 58.73 54925.40 88888.00 2011-05-01 15:58:42.125 121 12630.80 58.73 54925.40 88888.00 2011-05-01 15:58:42.250 121 12630.80 58.75 54925.43 88888.00 2011-05-01 15:58:42.375 121 12630.75 58.73 54925.40 88888.00 2011-05-01 15:58:42.500 121 12630.73 58.67 54925.40 88888.00 2011-05-01 15:58:42.625 121 12630.77 58.67 54925.40 88888.00 2011-05-01 15:58:42.750 121 12630.77 58.67 54925.40 88888.00 2011-05-01 15:58:42.875 121 12630.85 58.65 54925.40 88888.00 2011-05-01 15:58:43.000 121 12630.88 58.67 54925.38 88888.00 2011-05-01 15:58:43.125 121 12630.88 58.65 54925.40 88888.00 2011-05-01 15:58:43.250 121 12630.88 58.60 54925.43 88888.00 2011-05-01 15:58:43.375 121 12630.88 58.60 54925.40 88888.00 2011-05-01 15:58:43.500 121 12630.90 58.60 54925.40 88888.00 2011-05-01 15:58:43.625 121 12630.98 58.55 54925.38 88888.00 2011-05-01 15:58:43.750 121 12631.02 58.55 54925.38 88888.00 2011-05-01 15:58:43.875 121 12631.00 58.52 54925.35 88888.00 2011-05-01 15:58:44.000 121 12631.00 58.58 54925.35 88888.00 2011-05-01 15:58:44.125 121 12630.95 58.55 54925.38 88888.00 2011-05-01 15:58:44.250 121 12630.90 58.50 54925.38 88888.00 2011-05-01 15:58:44.375 121 12630.90 58.50 54925.35 88888.00 2011-05-01 15:58:44.500 121 12630.92 58.45 54925.32 88888.00 2011-05-01 15:58:44.625 121 12630.98 58.45 54925.32 88888.00 2011-05-01 15:58:44.750 121 12631.05 58.45 54925.35 88888.00 2011-05-01 15:58:44.875 121 12631.08 58.42 54925.32 88888.00 2011-05-01 15:58:45.000 121 12631.10 58.40 54925.30 88888.00 2011-05-01 15:58:45.125 121 12631.08 58.35 54925.28 88888.00 2011-05-01 15:58:45.250 121 12631.08 58.33 54925.32 88888.00 2011-05-01 15:58:45.375 121 12631.10 58.35 54925.30 88888.00 2011-05-01 15:58:45.500 121 12631.12 58.33 54925.30 88888.00 2011-05-01 15:58:45.625 121 12631.12 58.35 54925.30 88888.00 2011-05-01 15:58:45.750 121 12631.12 58.33 54925.30 88888.00 2011-05-01 15:58:45.875 121 12631.15 58.30 54925.28 88888.00 2011-05-01 15:58:46.000 121 12631.17 58.30 54925.25 88888.00 2011-05-01 15:58:46.125 121 12631.20 58.25 54925.25 88888.00 2011-05-01 15:58:46.250 121 12631.17 58.17 54925.22 88888.00 2011-05-01 15:58:46.375 121 12631.15 58.15 54925.22 88888.00 2011-05-01 15:58:46.500 121 12631.12 58.10 54925.22 88888.00 2011-05-01 15:58:46.625 121 12631.10 58.08 54925.25 88888.00 2011-05-01 15:58:46.750 121 12631.10 58.08 54925.25 88888.00 2011-05-01 15:58:46.875 121 12631.10 58.02 54925.22 88888.00 2011-05-01 15:58:47.000 121 12631.10 57.98 54925.18 88888.00 2011-05-01 15:58:47.125 121 12631.10 57.92 54925.20 88888.00 2011-05-01 15:58:47.250 121 12631.02 57.88 54925.22 88888.00 2011-05-01 15:58:47.375 121 12631.02 57.85 54925.20 88888.00 2011-05-01 15:58:47.500 121 12631.08 57.77 54925.20 88888.00 2011-05-01 15:58:47.625 121 12631.10 57.77 54925.20 88888.00 2011-05-01 15:58:47.750 121 12631.08 57.75 54925.22 88888.00 2011-05-01 15:58:47.875 121 12631.05 57.70 54925.25 88888.00 2011-05-01 15:58:48.000 121 12631.05 57.62 54925.22 88888.00 2011-05-01 15:58:48.125 121 12631.08 57.60 54925.20 88888.00 2011-05-01 15:58:48.250 121 12631.08 57.55 54925.20 88888.00 2011-05-01 15:58:48.375 121 12631.10 57.50 54925.22 88888.00 2011-05-01 15:58:48.500 121 12631.05 57.45 54925.22 88888.00 2011-05-01 15:58:48.625 121 12631.08 57.38 54925.20 88888.00 2011-05-01 15:58:48.750 121 12631.10 57.27 54925.20 88888.00 2011-05-01 15:58:48.875 121 12631.10 57.20 54925.20 88888.00 2011-05-01 15:58:49.000 121 12631.12 57.12 54925.20 88888.00 2011-05-01 15:58:49.125 121 12631.15 57.10 54925.20 88888.00 2011-05-01 15:58:49.250 121 12631.20 57.02 54925.18 88888.00 2011-05-01 15:58:49.375 121 12631.23 57.00 54925.15 88888.00 2011-05-01 15:58:49.500 121 12631.20 56.98 54925.15 88888.00 2011-05-01 15:58:49.625 121 12631.20 56.92 54925.15 88888.00 2011-05-01 15:58:49.750 121 12631.25 56.95 54925.15 88888.00 2011-05-01 15:58:49.875 121 12631.30 56.88 54925.15 88888.00 2011-05-01 15:58:50.000 121 12631.23 56.83 54925.12 88888.00 2011-05-01 15:58:50.125 121 12631.15 56.77 54925.12 88888.00 2011-05-01 15:58:50.250 121 12631.17 56.73 54925.15 88888.00 2011-05-01 15:58:50.375 121 12631.25 56.70 54925.15 88888.00 2011-05-01 15:58:50.500 121 12631.33 56.67 54925.12 88888.00 2011-05-01 15:58:50.625 121 12631.35 56.62 54925.12 88888.00 2011-05-01 15:58:50.750 121 12631.30 56.62 54925.12 88888.00 2011-05-01 15:58:50.875 121 12631.27 56.58 54925.15 88888.00 2011-05-01 15:58:51.000 121 12631.33 56.58 54925.12 88888.00 2011-05-01 15:58:51.125 121 12631.33 56.55 54925.10 88888.00 2011-05-01 15:58:51.250 121 12631.35 56.48 54925.10 88888.00 2011-05-01 15:58:51.375 121 12631.38 56.48 54925.10 88888.00 2011-05-01 15:58:51.500 121 12631.38 56.48 54925.07 88888.00 2011-05-01 15:58:51.625 121 12631.42 56.48 54925.05 88888.00 2011-05-01 15:58:51.750 121 12631.50 56.45 54925.07 88888.00 2011-05-01 15:58:51.875 121 12631.52 56.42 54925.07 88888.00 2011-05-01 15:58:52.000 121 12631.52 56.42 54925.05 88888.00 2011-05-01 15:58:52.125 121 12631.48 56.40 54925.05 88888.00 2011-05-01 15:58:52.250 121 12631.40 56.38 54925.05 88888.00 2011-05-01 15:58:52.375 121 12631.40 56.38 54925.05 88888.00 2011-05-01 15:58:52.500 121 12631.38 56.40 54925.03 88888.00 2011-05-01 15:58:52.625 121 12631.40 56.40 54925.00 88888.00 2011-05-01 15:58:52.750 121 12631.38 56.40 54924.97 88888.00 2011-05-01 15:58:52.875 121 12631.30 56.38 54924.97 88888.00 2011-05-01 15:58:53.000 121 12631.38 56.35 54924.95 88888.00 2011-05-01 15:58:53.125 121 12631.42 56.38 54924.97 88888.00 2011-05-01 15:58:53.250 121 12631.40 56.38 54924.97 88888.00 2011-05-01 15:58:53.375 121 12631.35 56.40 54925.00 88888.00 2011-05-01 15:58:53.500 121 12631.33 56.40 54924.97 88888.00 2011-05-01 15:58:53.625 121 12631.33 56.40 54924.93 88888.00 2011-05-01 15:58:53.750 121 12631.35 56.42 54924.93 88888.00 2011-05-01 15:58:53.875 121 12631.38 56.42 54924.95 88888.00 2011-05-01 15:58:54.000 121 12631.42 56.45 54924.95 88888.00 2011-05-01 15:58:54.125 121 12631.40 56.45 54924.97 88888.00 2011-05-01 15:58:54.250 121 12631.38 56.40 54924.93 88888.00 2011-05-01 15:58:54.375 121 12631.40 56.40 54924.93 88888.00 2011-05-01 15:58:54.500 121 12631.42 56.42 54924.95 88888.00 2011-05-01 15:58:54.625 121 12631.40 56.42 54924.95 88888.00 2011-05-01 15:58:54.750 121 12631.42 56.40 54924.93 88888.00 2011-05-01 15:58:54.875 121 12631.48 56.38 54924.90 88888.00 2011-05-01 15:58:55.000 121 12631.45 56.35 54924.93 88888.00 2011-05-01 15:58:55.125 121 12631.42 56.33 54924.93 88888.00 2011-05-01 15:58:55.250 121 12631.42 56.30 54924.93 88888.00 2011-05-01 15:58:55.375 121 12631.45 56.30 54924.93 88888.00 2011-05-01 15:58:55.500 121 12631.48 56.33 54924.93 88888.00 2011-05-01 15:58:55.625 121 12631.52 56.30 54924.90 88888.00 2011-05-01 15:58:55.750 121 12631.55 56.27 54924.88 88888.00 2011-05-01 15:58:55.875 121 12631.60 56.23 54924.88 88888.00 2011-05-01 15:58:56.000 121 12631.60 56.20 54924.88 88888.00 2011-05-01 15:58:56.125 121 12631.62 56.23 54924.88 88888.00 2011-05-01 15:58:56.250 121 12631.73 56.25 54924.85 88888.00 2011-05-01 15:58:56.375 121 12631.73 56.27 54924.88 88888.00 2011-05-01 15:58:56.500 121 12631.73 56.25 54924.85 88888.00 2011-05-01 15:58:56.625 121 12631.83 56.27 54924.88 88888.00 2011-05-01 15:58:56.750 121 12631.88 56.33 54924.88 88888.00 2011-05-01 15:58:56.875 121 12631.83 56.30 54924.85 88888.00 2011-05-01 15:58:57.000 121 12631.88 56.30 54924.85 88888.00 2011-05-01 15:58:57.125 121 12631.90 56.33 54924.85 88888.00 2011-05-01 15:58:57.250 121 12631.92 56.35 54924.82 88888.00 2011-05-01 15:58:57.375 121 12631.95 56.35 54924.82 88888.00 2011-05-01 15:58:57.500 121 12631.90 56.35 54924.82 88888.00 2011-05-01 15:58:57.625 121 12631.88 56.38 54924.82 88888.00 2011-05-01 15:58:57.750 121 12631.83 56.38 54924.80 88888.00 2011-05-01 15:58:57.875 121 12631.83 56.38 54924.80 88888.00 2011-05-01 15:58:58.000 121 12631.88 56.40 54924.78 88888.00 2011-05-01 15:58:58.125 121 12631.88 56.40 54924.78 88888.00 2011-05-01 15:58:58.250 121 12631.90 56.40 54924.78 88888.00 2011-05-01 15:58:58.375 121 12631.95 56.45 54924.75 88888.00 2011-05-01 15:58:58.500 121 12631.92 56.42 54924.72 88888.00 2011-05-01 15:58:58.625 121 12631.92 56.40 54924.72 88888.00 2011-05-01 15:58:58.750 121 12631.92 56.38 54924.70 88888.00 2011-05-01 15:58:58.875 121 12631.88 56.42 54924.68 88888.00 2011-05-01 15:58:59.000 121 12631.92 56.45 54924.65 88888.00 2011-05-01 15:58:59.125 121 12631.92 56.45 54924.68 88888.00 2011-05-01 15:58:59.250 121 12631.83 56.45 54924.65 88888.00 2011-05-01 15:58:59.375 121 12631.77 56.45 54924.62 88888.00 2011-05-01 15:58:59.500 121 12631.77 56.45 54924.62 88888.00 2011-05-01 15:58:59.625 121 12631.88 56.45 54924.60 88888.00 2011-05-01 15:58:59.750 121 12631.88 56.45 54924.60 88888.00 2011-05-01 15:58:59.875 121 12631.83 56.50 54924.62 88888.00 2011-05-01 15:59:00.000 121 12631.77 56.50 54924.60 88888.00 2011-05-01 15:59:00.125 121 12631.75 56.50 54924.57 88888.00 2011-05-01 15:59:00.250 121 12631.80 56.52 54924.60 88888.00 2011-05-01 15:59:00.375 121 12631.80 56.55 54924.57 88888.00 2011-05-01 15:59:00.500 121 12631.77 56.58 54924.57 88888.00 2011-05-01 15:59:00.625 121 12631.75 56.62 54924.57 88888.00 2011-05-01 15:59:00.750 121 12631.83 56.70 54924.57 88888.00 2011-05-01 15:59:00.875 121 12631.80 56.70 54924.57 88888.00 2011-05-01 15:59:01.000 121 12631.80 56.67 54924.53 88888.00 2011-05-01 15:59:01.125 121 12631.73 56.67 54924.53 88888.00 2011-05-01 15:59:01.250 121 12631.70 56.67 54924.53 88888.00 2011-05-01 15:59:01.375 121 12631.67 56.70 54924.53 88888.00 2011-05-01 15:59:01.500 121 12631.62 56.70 54924.50 88888.00 2011-05-01 15:59:01.625 121 12631.67 56.73 54924.53 88888.00 2011-05-01 15:59:01.750 121 12631.65 56.73 54924.50 88888.00 2011-05-01 15:59:01.875 121 12631.62 56.73 54924.47 88888.00 2011-05-01 15:59:02.000 121 12631.60 56.73 54924.50 88888.00 2011-05-01 15:59:02.125 121 12631.55 56.75 54924.50 88888.00 2011-05-01 15:59:02.250 121 12631.50 56.73 54924.50 88888.00 2011-05-01 15:59:02.375 121 12631.55 56.77 54924.47 88888.00 2011-05-01 15:59:02.500 121 12631.58 56.77 54924.47 88888.00 2011-05-01 15:59:02.625 121 12631.52 56.80 54924.47 88888.00 2011-05-01 15:59:02.750 121 12631.50 56.80 54924.45 88888.00 2011-05-01 15:59:02.875 121 12631.48 56.77 54924.45 88888.00 2011-05-01 15:59:03.000 121 12631.45 56.77 54924.43 88888.00 2011-05-01 15:59:03.125 121 12631.40 56.80 54924.45 88888.00 2011-05-01 15:59:03.250 121 12631.30 56.85 54924.43 88888.00 2011-05-01 15:59:03.375 121 12631.30 56.83 54924.43 88888.00 2011-05-01 15:59:03.500 121 12631.33 56.80 54924.43 88888.00 2011-05-01 15:59:03.625 121 12631.33 56.80 54924.43 88888.00 2011-05-01 15:59:03.750 121 12631.30 56.80 54924.43 88888.00 2011-05-01 15:59:03.875 121 12631.27 56.80 54924.38 88888.00 2011-05-01 15:59:04.000 121 12631.38 56.77 54924.35 88888.00 2011-05-01 15:59:04.125 121 12631.42 56.80 54924.38 88888.00 2011-05-01 15:59:04.250 121 12631.35 56.77 54924.40 88888.00 2011-05-01 15:59:04.375 121 12631.30 56.77 54924.40 88888.00 2011-05-01 15:59:04.500 121 12631.30 56.77 54924.40 88888.00 2011-05-01 15:59:04.625 121 12631.38 56.75 54924.38 88888.00 2011-05-01 15:59:04.750 121 12631.42 56.73 54924.35 88888.00 2011-05-01 15:59:04.875 121 12631.35 56.73 54924.35 88888.00 2011-05-01 15:59:05.000 121 12631.35 56.73 54924.38 88888.00 2011-05-01 15:59:05.125 121 12631.42 56.73 54924.40 88888.00 2011-05-01 15:59:05.250 121 12631.50 56.73 54924.40 88888.00 2011-05-01 15:59:05.375 121 12631.50 56.70 54924.35 88888.00 2011-05-01 15:59:05.500 121 12631.50 56.70 54924.32 88888.00 2011-05-01 15:59:05.625 121 12631.48 56.65 54924.32 88888.00 2011-05-01 15:59:05.750 121 12631.52 56.65 54924.32 88888.00 2011-05-01 15:59:05.875 121 12631.58 56.65 54924.32 88888.00 2011-05-01 15:59:06.000 121 12631.65 56.65 54924.32 88888.00 2011-05-01 15:59:06.125 121 12631.65 56.60 54924.32 88888.00 2011-05-01 15:59:06.250 121 12631.55 56.60 54924.35 88888.00 2011-05-01 15:59:06.375 121 12631.58 56.58 54924.35 88888.00 2011-05-01 15:59:06.500 121 12631.62 56.55 54924.35 88888.00 2011-05-01 15:59:06.625 121 12631.65 56.58 54924.32 88888.00 2011-05-01 15:59:06.750 121 12631.67 56.60 54924.30 88888.00 2011-05-01 15:59:06.875 121 12631.70 56.62 54924.28 88888.00 2011-05-01 15:59:07.000 121 12631.67 56.60 54924.28 88888.00 2011-05-01 15:59:07.125 121 12631.70 56.58 54924.25 88888.00 2011-05-01 15:59:07.250 121 12631.67 56.60 54924.28 88888.00 2011-05-01 15:59:07.375 121 12631.75 56.65 54924.25 88888.00 2011-05-01 15:59:07.500 121 12631.83 56.65 54924.25 88888.00 2011-05-01 15:59:07.625 121 12631.85 56.65 54924.25 88888.00 2011-05-01 15:59:07.750 121 12631.85 56.65 54924.22 88888.00 2011-05-01 15:59:07.875 121 12631.92 56.67 54924.20 88888.00 2011-05-01 15:59:08.000 121 12631.98 56.70 54924.18 88888.00 2011-05-01 15:59:08.125 121 12631.98 56.70 54924.22 88888.00 2011-05-01 15:59:08.250 121 12631.95 56.75 54924.22 88888.00 2011-05-01 15:59:08.375 121 12631.92 56.73 54924.20 88888.00 2011-05-01 15:59:08.500 121 12631.90 56.70 54924.18 88888.00 2011-05-01 15:59:08.625 121 12631.95 56.73 54924.15 88888.00 2011-05-01 15:59:08.750 121 12632.00 56.75 54924.18 88888.00 2011-05-01 15:59:08.875 121 12632.00 56.73 54924.15 88888.00 2011-05-01 15:59:09.000 121 12631.98 56.73 54924.12 88888.00 2011-05-01 15:59:09.125 121 12631.98 56.73 54924.12 88888.00 2011-05-01 15:59:09.250 121 12631.92 56.75 54924.12 88888.00 2011-05-01 15:59:09.375 121 12632.00 56.75 54924.10 88888.00 2011-05-01 15:59:09.500 121 12631.98 56.80 54924.07 88888.00 2011-05-01 15:59:09.625 121 12631.90 56.83 54924.05 88888.00 2011-05-01 15:59:09.750 121 12631.83 56.88 54924.07 88888.00 2011-05-01 15:59:09.875 121 12631.85 56.83 54924.07 88888.00 2011-05-01 15:59:10.000 121 12631.85 56.83 54924.07 88888.00 2011-05-01 15:59:10.125 121 12631.85 56.90 54924.10 88888.00 2011-05-01 15:59:10.250 121 12631.83 56.88 54924.07 88888.00 2011-05-01 15:59:10.375 121 12631.77 56.88 54924.03 88888.00 2011-05-01 15:59:10.500 121 12631.70 56.85 54924.00 88888.00 2011-05-01 15:59:10.625 121 12631.62 56.85 54924.00 88888.00 2011-05-01 15:59:10.750 121 12631.60 56.85 54924.05 88888.00 2011-05-01 15:59:10.875 121 12631.52 56.85 54924.05 88888.00 2011-05-01 15:59:11.000 121 12631.45 56.80 54924.00 88888.00 2011-05-01 15:59:11.125 121 12631.42 56.80 54924.03 88888.00 2011-05-01 15:59:11.250 121 12631.33 56.77 54924.03 88888.00 2011-05-01 15:59:11.375 121 12631.33 56.73 54924.03 88888.00 2011-05-01 15:59:11.500 121 12631.27 56.70 54924.03 88888.00 2011-05-01 15:59:11.625 121 12631.27 56.70 54924.03 88888.00 2011-05-01 15:59:11.750 121 12631.27 56.67 54924.03 88888.00 2011-05-01 15:59:11.875 121 12631.30 56.62 54924.00 88888.00 2011-05-01 15:59:12.000 121 12631.35 56.58 54923.97 88888.00 2011-05-01 15:59:12.125 121 12631.33 56.55 54924.00 88888.00 2011-05-01 15:59:12.250 121 12631.27 56.48 54923.97 88888.00 2011-05-01 15:59:12.375 121 12631.30 56.45 54923.97 88888.00 2011-05-01 15:59:12.500 121 12631.27 56.48 54924.00 88888.00 2011-05-01 15:59:12.625 121 12631.20 56.42 54923.97 88888.00 2011-05-01 15:59:12.750 121 12631.12 56.38 54923.97 88888.00 2011-05-01 15:59:12.875 121 12631.10 56.33 54923.95 88888.00 2011-05-01 15:59:13.000 121 12631.15 56.30 54923.90 88888.00 2011-05-01 15:59:13.125 121 12631.12 56.30 54923.93 88888.00 2011-05-01 15:59:13.250 121 12631.10 56.33 54923.97 88888.00 2011-05-01 15:59:13.375 121 12631.10 56.33 54923.95 88888.00 2011-05-01 15:59:13.500 121 12631.15 56.30 54923.95 88888.00 2011-05-01 15:59:13.625 121 12631.12 56.30 54923.95 88888.00 2011-05-01 15:59:13.750 121 12631.10 56.30 54923.95 88888.00 2011-05-01 15:59:13.875 121 12631.10 56.30 54923.95 88888.00 2011-05-01 15:59:14.000 121 12631.10 56.30 54923.95 88888.00 2011-05-01 15:59:14.125 121 12631.12 56.33 54923.95 88888.00 2011-05-01 15:59:14.250 121 12631.08 56.30 54923.95 88888.00 2011-05-01 15:59:14.375 121 12630.98 56.25 54923.93 88888.00 2011-05-01 15:59:14.500 121 12631.00 56.25 54923.90 88888.00 2011-05-01 15:59:14.625 121 12631.08 56.27 54923.93 88888.00 2011-05-01 15:59:14.750 121 12631.08 56.23 54923.90 88888.00 2011-05-01 15:59:14.875 121 12631.05 56.23 54923.90 88888.00 2011-05-01 15:59:15.000 121 12631.02 56.23 54923.90 88888.00 2011-05-01 15:59:15.125 121 12630.95 56.17 54923.93 88888.00 2011-05-01 15:59:15.250 121 12630.95 56.12 54923.90 88888.00 2011-05-01 15:59:15.375 121 12630.98 56.12 54923.93 88888.00 2011-05-01 15:59:15.500 121 12630.95 56.15 54923.90 88888.00 2011-05-01 15:59:15.625 121 12630.85 56.10 54923.93 88888.00 2011-05-01 15:59:15.750 121 12630.73 56.10 54923.88 88888.00 2011-05-01 15:59:15.875 121 12630.70 56.05 54923.88 88888.00 2011-05-01 15:59:16.000 121 12630.70 56.05 54923.88 88888.00 2011-05-01 15:59:16.125 121 12630.70 56.05 54923.88 88888.00 2011-05-01 15:59:16.250 121 12630.62 56.02 54923.85 88888.00 2011-05-01 15:59:16.375 121 12630.58 56.00 54923.85 88888.00 2011-05-01 15:59:16.500 121 12630.45 56.00 54923.82 88888.00 2011-05-01 15:59:16.625 121 12630.38 55.98 54923.88 88888.00 2011-05-01 15:59:16.750 121 12630.30 55.95 54923.85 88888.00 2011-05-01 15:59:16.875 121 12630.23 55.98 54923.88 88888.00 2011-05-01 15:59:17.000 121 12630.25 55.98 54923.88 88888.00 2011-05-01 15:59:17.125 121 12630.25 55.95 54923.88 88888.00 2011-05-01 15:59:17.250 121 12630.23 55.90 54923.85 88888.00 2011-05-01 15:59:17.375 121 12630.25 55.92 54923.88 88888.00 2011-05-01 15:59:17.500 121 12630.20 55.90 54923.90 88888.00 2011-05-01 15:59:17.625 121 12630.05 55.88 54923.88 88888.00 2011-05-01 15:59:17.750 121 12630.02 55.85 54923.85 88888.00 2011-05-01 15:59:17.875 121 12630.02 55.83 54923.85 88888.00 2011-05-01 15:59:18.000 121 12629.98 55.80 54923.82 88888.00 2011-05-01 15:59:18.125 121 12629.85 55.80 54923.85 88888.00 2011-05-01 15:59:18.250 121 12629.83 55.77 54923.88 88888.00 2011-05-01 15:59:18.375 121 12629.83 55.75 54923.85 88888.00 2011-05-01 15:59:18.500 121 12629.77 55.73 54923.82 88888.00 2011-05-01 15:59:18.625 121 12629.75 55.67 54923.85 88888.00 2011-05-01 15:59:18.750 121 12629.73 55.67 54923.82 88888.00 2011-05-01 15:59:18.875 121 12629.75 55.62 54923.82 88888.00 2011-05-01 15:59:19.000 121 12629.80 55.62 54923.80 88888.00 2011-05-01 15:59:19.125 121 12629.75 55.65 54923.82 88888.00 2011-05-01 15:59:19.250 121 12629.67 55.58 54923.80 88888.00 2011-05-01 15:59:19.375 121 12629.70 55.58 54923.80 88888.00 2011-05-01 15:59:19.500 121 12629.73 55.52 54923.80 88888.00 2011-05-01 15:59:19.625 121 12629.73 55.55 54923.80 88888.00 2011-05-01 15:59:19.750 121 12629.73 55.52 54923.78 88888.00 2011-05-01 15:59:19.875 121 12629.67 55.50 54923.75 88888.00 2011-05-01 15:59:20.000 121 12629.67 55.48 54923.72 88888.00 2011-05-01 15:59:20.125 121 12629.65 55.50 54923.72 88888.00 2011-05-01 15:59:20.250 121 12629.60 55.50 54923.72 88888.00 2011-05-01 15:59:20.375 121 12629.67 55.48 54923.75 88888.00 2011-05-01 15:59:20.500 121 12629.67 55.50 54923.75 88888.00 2011-05-01 15:59:20.625 121 12629.60 55.50 54923.72 88888.00 2011-05-01 15:59:20.750 121 12629.55 55.50 54923.70 88888.00 2011-05-01 15:59:20.875 121 12629.58 55.48 54923.68 88888.00 2011-05-01 15:59:21.000 121 12629.58 55.50 54923.65 88888.00 2011-05-01 15:59:21.125 121 12629.55 55.50 54923.68 88888.00 2011-05-01 15:59:21.250 121 12629.42 55.48 54923.65 88888.00 2011-05-01 15:59:21.375 121 12629.35 55.50 54923.65 88888.00 2011-05-01 15:59:21.500 121 12629.33 55.52 54923.65 88888.00 2011-05-01 15:59:21.625 121 12629.23 55.50 54923.65 88888.00 2011-05-01 15:59:21.750 121 12629.12 55.50 54923.65 88888.00 2011-05-01 15:59:21.875 121 12629.05 55.52 54923.62 88888.00 2011-05-01 15:59:22.000 121 12628.95 55.55 54923.65 88888.00 2011-05-01 15:59:22.125 121 12628.90 55.52 54923.68 88888.00 2011-05-01 15:59:22.250 121 12628.88 55.55 54923.68 88888.00 2011-05-01 15:59:22.375 121 12628.88 55.55 54923.65 88888.00 2011-05-01 15:59:22.500 121 12628.80 55.52 54923.62 88888.00 2011-05-01 15:59:22.625 121 12628.70 55.55 54923.65 88888.00 2011-05-01 15:59:22.750 121 12628.58 55.55 54923.68 88888.00 2011-05-01 15:59:22.875 121 12628.52 55.58 54923.70 88888.00 2011-05-01 15:59:23.000 121 12628.52 55.55 54923.65 88888.00 2011-05-01 15:59:23.125 121 12628.58 55.52 54923.65 88888.00 2011-05-01 15:59:23.250 121 12628.50 55.50 54923.65 88888.00 2011-05-01 15:59:23.375 121 12628.52 55.48 54923.68 88888.00 2011-05-01 15:59:23.500 121 12628.48 55.48 54923.65 88888.00 2011-05-01 15:59:23.625 121 12628.45 55.48 54923.65 88888.00 2011-05-01 15:59:23.750 121 12628.42 55.45 54923.62 88888.00 2011-05-01 15:59:23.875 121 12628.35 55.38 54923.65 88888.00 2011-05-01 15:59:24.000 121 12628.25 55.40 54923.65 88888.00 2011-05-01 15:59:24.125 121 12628.17 55.35 54923.68 88888.00 2011-05-01 15:59:24.250 121 12628.10 55.30 54923.68 88888.00 2011-05-01 15:59:24.375 121 12628.17 55.30 54923.65 88888.00 2011-05-01 15:59:24.500 121 12628.17 55.27 54923.62 88888.00 2011-05-01 15:59:24.625 121 12628.15 55.25 54923.62 88888.00 2011-05-01 15:59:24.750 121 12628.17 55.23 54923.60 88888.00 2011-05-01 15:59:24.875 121 12628.20 55.17 54923.60 88888.00 2011-05-01 15:59:25.000 121 12628.20 55.12 54923.57 88888.00 2011-05-01 15:59:25.125 121 12628.17 55.12 54923.57 88888.00 2011-05-01 15:59:25.250 121 12628.12 55.10 54923.57 88888.00 2011-05-01 15:59:25.375 121 12628.10 55.10 54923.55 88888.00 2011-05-01 15:59:25.500 121 12628.15 55.05 54923.53 88888.00 2011-05-01 15:59:25.625 121 12628.20 55.00 54923.55 88888.00 2011-05-01 15:59:25.750 121 12628.23 54.98 54923.53 88888.00 2011-05-01 15:59:25.875 121 12628.23 54.92 54923.53 88888.00 2011-05-01 15:59:26.000 121 12628.25 54.90 54923.50 88888.00 2011-05-01 15:59:26.125 121 12628.25 54.90 54923.53 88888.00 2011-05-01 15:59:26.250 121 12628.20 54.83 54923.50 88888.00 2011-05-01 15:59:26.375 121 12628.20 54.83 54923.47 88888.00 2011-05-01 15:59:26.500 121 12628.25 54.77 54923.43 88888.00 2011-05-01 15:59:26.625 121 12628.35 54.75 54923.38 88888.00 2011-05-01 15:59:26.750 121 12628.35 54.73 54923.38 88888.00 2011-05-01 15:59:26.875 121 12628.38 54.67 54923.32 88888.00 2011-05-01 15:59:27.000 121 12628.38 54.65 54923.32 88888.00 2011-05-01 15:59:27.125 121 12628.38 54.65 54923.35 88888.00 2011-05-01 15:59:27.250 121 12628.35 54.65 54923.35 88888.00 2011-05-01 15:59:27.375 121 12628.38 54.60 54923.30 88888.00 2011-05-01 15:59:27.500 121 12628.38 54.58 54923.28 88888.00 2011-05-01 15:59:27.625 121 12628.40 54.55 54923.28 88888.00 2011-05-01 15:59:27.750 121 12628.45 54.55 54923.25 88888.00 2011-05-01 15:59:27.875 121 12628.52 54.55 54923.25 88888.00 2011-05-01 15:59:28.000 121 12628.48 54.50 54923.22 88888.00 2011-05-01 15:59:28.125 121 12628.40 54.50 54923.25 88888.00 2011-05-01 15:59:28.250 121 12628.40 54.50 54923.22 88888.00 2011-05-01 15:59:28.375 121 12628.42 54.52 54923.22 88888.00 2011-05-01 15:59:28.500 121 12628.45 54.52 54923.20 88888.00 2011-05-01 15:59:28.625 121 12628.42 54.55 54923.15 88888.00 2011-05-01 15:59:28.750 121 12628.40 54.58 54923.15 88888.00 2011-05-01 15:59:28.875 121 12628.45 54.58 54923.12 88888.00 2011-05-01 15:59:29.000 121 12628.48 54.55 54923.10 88888.00 2011-05-01 15:59:29.125 121 12628.45 54.60 54923.12 88888.00 2011-05-01 15:59:29.250 121 12628.42 54.60 54923.10 88888.00 2011-05-01 15:59:29.375 121 12628.42 54.62 54923.07 88888.00 2011-05-01 15:59:29.500 121 12628.42 54.65 54923.07 88888.00 2011-05-01 15:59:29.625 121 12628.38 54.65 54923.00 88888.00 2011-05-01 15:59:29.750 121 12628.30 54.70 54922.97 88888.00 2011-05-01 15:59:29.875 121 12628.27 54.70 54922.95 88888.00 2011-05-01 15:59:30.000 121 12628.27 54.70 54922.93 88888.00 2011-05-01 15:59:30.125 121 12628.27 54.73 54922.93 88888.00 2011-05-01 15:59:30.250 121 12628.25 54.77 54922.90 88888.00 2011-05-01 15:59:30.375 121 12628.23 54.75 54922.85 88888.00 2011-05-01 15:59:30.500 121 12628.12 54.73 54922.88 88888.00 2011-05-01 15:59:30.625 121 12628.05 54.77 54922.90 88888.00 2011-05-01 15:59:30.750 121 12628.08 54.80 54922.88 88888.00 2011-05-01 15:59:30.875 121 12628.10 54.77 54922.85 88888.00 2011-05-01 15:59:31.000 121 12628.05 54.77 54922.80 88888.00 2011-05-01 15:59:31.125 121 12628.02 54.75 54922.82 88888.00 2011-05-01 15:59:31.250 121 12627.98 54.67 54922.78 88888.00 2011-05-01 15:59:31.375 121 12628.00 54.67 54922.75 88888.00 2011-05-01 15:59:31.500 121 12628.00 54.65 54922.72 88888.00 2011-05-01 15:59:31.625 121 12628.00 54.62 54922.75 88888.00 2011-05-01 15:59:31.750 121 12627.95 54.65 54922.72 88888.00 2011-05-01 15:59:31.875 121 12627.95 54.62 54922.72 88888.00 2011-05-01 15:59:32.000 121 12627.88 54.58 54922.70 88888.00 2011-05-01 15:59:32.125 121 12627.83 54.55 54922.70 88888.00 2011-05-01 15:59:32.250 121 12627.75 54.58 54922.68 88888.00 2011-05-01 15:59:32.375 121 12627.75 54.58 54922.65 88888.00 2011-05-01 15:59:32.500 121 12627.70 54.58 54922.65 88888.00 2011-05-01 15:59:32.625 121 12627.67 54.58 54922.62 88888.00 2011-05-01 15:59:32.750 121 12627.62 54.60 54922.62 88888.00 2011-05-01 15:59:32.875 121 12627.58 54.58 54922.60 88888.00 2011-05-01 15:59:33.000 121 12627.55 54.55 54922.57 88888.00 2011-05-01 15:59:33.125 121 12627.52 54.55 54922.60 88888.00 2011-05-01 15:59:33.250 121 12627.48 54.55 54922.57 88888.00 2011-05-01 15:59:33.375 121 12627.48 54.55 54922.55 88888.00 2011-05-01 15:59:33.500 121 12627.45 54.50 54922.55 88888.00 2011-05-01 15:59:33.625 121 12627.38 54.48 54922.50 88888.00 2011-05-01 15:59:33.750 121 12627.33 54.45 54922.50 88888.00 2011-05-01 15:59:33.875 121 12627.33 54.42 54922.47 88888.00 2011-05-01 15:59:34.000 121 12627.30 54.40 54922.45 88888.00 2011-05-01 15:59:34.125 121 12627.30 54.38 54922.47 88888.00 2011-05-01 15:59:34.250 121 12627.27 54.35 54922.47 88888.00 2011-05-01 15:59:34.375 121 12627.27 54.38 54922.45 88888.00 2011-05-01 15:59:34.500 121 12627.27 54.35 54922.43 88888.00 2011-05-01 15:59:34.625 121 12627.27 54.35 54922.43 88888.00 2011-05-01 15:59:34.750 121 12627.33 54.33 54922.40 88888.00 2011-05-01 15:59:34.875 121 12627.35 54.27 54922.35 88888.00 2011-05-01 15:59:35.000 121 12627.33 54.23 54922.35 88888.00 2011-05-01 15:59:35.125 121 12627.27 54.23 54922.35 88888.00 2011-05-01 15:59:35.250 121 12627.27 54.20 54922.30 88888.00 2011-05-01 15:59:35.375 121 12627.23 54.17 54922.28 88888.00 2011-05-01 15:59:35.500 121 12627.27 54.23 54922.25 88888.00 2011-05-01 15:59:35.625 121 12627.27 54.25 54922.25 88888.00 2011-05-01 15:59:35.750 121 12627.30 54.23 54922.22 88888.00 2011-05-01 15:59:35.875 121 12627.35 54.23 54922.20 88888.00 2011-05-01 15:59:36.000 121 12627.45 54.23 54922.20 88888.00 2011-05-01 15:59:36.125 121 12627.45 54.27 54922.15 88888.00 2011-05-01 15:59:36.250 121 12627.48 54.27 54922.18 88888.00 2011-05-01 15:59:36.375 121 12627.50 54.30 54922.15 88888.00 2011-05-01 15:59:36.500 121 12627.50 54.33 54922.10 88888.00 2011-05-01 15:59:36.625 121 12627.55 54.35 54922.07 88888.00 2011-05-01 15:59:36.750 121 12627.62 54.38 54922.05 88888.00 2011-05-01 15:59:36.875 121 12627.67 54.42 54922.03 88888.00 2011-05-01 15:59:37.000 121 12627.73 54.45 54922.03 88888.00 2011-05-01 15:59:37.125 121 12627.70 54.50 54922.03 88888.00 2011-05-01 15:59:37.250 121 12627.70 54.55 54922.00 88888.00 2011-05-01 15:59:37.375 121 12627.80 54.58 54922.00 88888.00 2011-05-01 15:59:37.500 121 12627.83 54.62 54921.97 88888.00 2011-05-01 15:59:37.625 121 12627.83 54.62 54921.95 88888.00 2011-05-01 15:59:37.750 121 12627.85 54.67 54921.90 88888.00 2011-05-01 15:59:37.875 121 12627.90 54.70 54921.88 88888.00 2011-05-01 15:59:38.000 121 12627.88 54.77 54921.88 88888.00 2011-05-01 15:59:38.125 121 12627.85 54.80 54921.88 88888.00 2011-05-01 15:59:38.250 121 12627.88 54.85 54921.85 88888.00 2011-05-01 15:59:38.375 121 12627.90 54.90 54921.80 88888.00 2011-05-01 15:59:38.500 121 12627.95 54.95 54921.75 88888.00 2011-05-01 15:59:38.625 121 12628.00 54.95 54921.75 88888.00 2011-05-01 15:59:38.750 121 12627.98 54.98 54921.75 88888.00 2011-05-01 15:59:38.875 121 12627.92 55.05 54921.72 88888.00 2011-05-01 15:59:39.000 121 12627.92 55.08 54921.70 88888.00 2011-05-01 15:59:39.125 121 12627.92 55.12 54921.70 88888.00 2011-05-01 15:59:39.250 121 12627.90 55.15 54921.65 88888.00 2011-05-01 15:59:39.375 121 12627.88 55.17 54921.65 88888.00 2011-05-01 15:59:39.500 121 12627.83 55.20 54921.62 88888.00 2011-05-01 15:59:39.625 121 12627.88 55.27 54921.62 88888.00 2011-05-01 15:59:39.750 121 12627.92 55.33 54921.60 88888.00 2011-05-01 15:59:39.875 121 12628.00 55.38 54921.57 88888.00 2011-05-01 15:59:40.000 121 12628.08 55.40 54921.55 88888.00 2011-05-01 15:59:40.125 121 12628.02 55.40 54921.53 88888.00 2011-05-01 15:59:40.250 121 12627.98 55.50 54921.53 88888.00 2011-05-01 15:59:40.375 121 12627.98 55.55 54921.53 88888.00 2011-05-01 15:59:40.500 121 12627.98 55.62 54921.50 88888.00 2011-05-01 15:59:40.625 121 12627.98 55.62 54921.47 88888.00 2011-05-01 15:59:40.750 121 12627.95 55.62 54921.45 88888.00 2011-05-01 15:59:40.875 121 12627.92 55.67 54921.43 88888.00 2011-05-01 15:59:41.000 121 12627.95 55.70 54921.43 88888.00 2011-05-01 15:59:41.125 121 12628.00 55.77 54921.43 88888.00 2011-05-01 15:59:41.250 121 12627.98 55.83 54921.43 88888.00 2011-05-01 15:59:41.375 121 12627.92 55.88 54921.40 88888.00 2011-05-01 15:59:41.500 121 12627.90 55.92 54921.38 88888.00 2011-05-01 15:59:41.625 121 12627.90 56.00 54921.35 88888.00 2011-05-01 15:59:41.750 121 12627.85 56.02 54921.28 88888.00 2011-05-01 15:59:41.875 121 12627.85 56.08 54921.28 88888.00 2011-05-01 15:59:42.000 121 12627.85 56.12 54921.25 88888.00 2011-05-01 15:59:42.125 121 12627.90 56.20 54921.25 88888.00 2011-05-01 15:59:42.250 121 12627.95 56.25 54921.25 88888.00 2011-05-01 15:59:42.375 121 12627.92 56.27 54921.22 88888.00 2011-05-01 15:59:42.500 121 12627.95 56.33 54921.18 88888.00 2011-05-01 15:59:42.625 121 12628.00 56.33 54921.20 88888.00 2011-05-01 15:59:42.750 121 12628.00 56.38 54921.18 88888.00 2011-05-01 15:59:42.875 121 12627.85 56.38 54921.18 88888.00 2011-05-01 15:59:43.000 121 12627.80 56.38 54921.15 88888.00 2011-05-01 15:59:43.125 121 12627.85 56.40 54921.12 88888.00 2011-05-01 15:59:43.250 121 12627.88 56.40 54921.12 88888.00 2011-05-01 15:59:43.375 121 12627.90 56.48 54921.15 88888.00 2011-05-01 15:59:43.500 121 12627.83 56.50 54921.10 88888.00 2011-05-01 15:59:43.625 121 12627.73 56.50 54921.10 88888.00 2011-05-01 15:59:43.750 121 12627.67 56.50 54921.07 88888.00 2011-05-01 15:59:43.875 121 12627.62 56.52 54921.10 88888.00 2011-05-01 15:59:44.000 121 12627.58 56.52 54921.07 88888.00 2011-05-01 15:59:44.125 121 12627.55 56.52 54921.05 88888.00 2011-05-01 15:59:44.250 121 12627.48 56.48 54921.03 88888.00 2011-05-01 15:59:44.375 121 12627.45 56.48 54921.03 88888.00 2011-05-01 15:59:44.500 121 12627.42 56.48 54921.00 88888.00 2011-05-01 15:59:44.625 121 12627.48 56.48 54920.97 88888.00 2011-05-01 15:59:44.750 121 12627.50 56.45 54920.97 88888.00 2011-05-01 15:59:44.875 121 12627.45 56.45 54920.97 88888.00 2011-05-01 15:59:45.000 121 12627.42 56.40 54920.95 88888.00 2011-05-01 15:59:45.125 121 12627.38 56.40 54920.95 88888.00 2011-05-01 15:59:45.250 121 12627.35 56.35 54920.95 88888.00 2011-05-01 15:59:45.375 121 12627.35 56.35 54920.95 88888.00 2011-05-01 15:59:45.500 121 12627.30 56.30 54920.95 88888.00 2011-05-01 15:59:45.625 121 12627.23 56.23 54920.97 88888.00 2011-05-01 15:59:45.750 121 12627.17 56.17 54920.95 88888.00 2011-05-01 15:59:45.875 121 12627.17 56.15 54920.93 88888.00 2011-05-01 15:59:46.000 121 12627.23 56.12 54920.90 88888.00 2011-05-01 15:59:46.125 121 12627.27 56.10 54920.93 88888.00 2011-05-01 15:59:46.250 121 12627.27 56.08 54920.93 88888.00 2011-05-01 15:59:46.375 121 12627.30 56.08 54920.95 88888.00 2011-05-01 15:59:46.500 121 12627.27 56.05 54920.90 88888.00 2011-05-01 15:59:46.625 121 12627.23 56.00 54920.90 88888.00 2011-05-01 15:59:46.750 121 12627.25 55.95 54920.88 88888.00 2011-05-01 15:59:46.875 121 12627.23 55.92 54920.85 88888.00 2011-05-01 15:59:47.000 121 12627.23 55.92 54920.85 88888.00 2011-05-01 15:59:47.125 121 12627.25 55.88 54920.85 88888.00 2011-05-01 15:59:47.250 121 12627.23 55.83 54920.82 88888.00 2011-05-01 15:59:47.375 121 12627.20 55.83 54920.82 88888.00 2011-05-01 15:59:47.500 121 12627.20 55.80 54920.82 88888.00 2011-05-01 15:59:47.625 121 12627.23 55.77 54920.82 88888.00 2011-05-01 15:59:47.750 121 12627.23 55.73 54920.80 88888.00 2011-05-01 15:59:47.875 121 12627.20 55.73 54920.78 88888.00 2011-05-01 15:59:48.000 121 12627.17 55.67 54920.78 88888.00 2011-05-01 15:59:48.125 121 12627.17 55.67 54920.75 88888.00 2011-05-01 15:59:48.250 121 12627.15 55.65 54920.75 88888.00 2011-05-01 15:59:48.375 121 12627.17 55.67 54920.75 88888.00 2011-05-01 15:59:48.500 121 12627.23 55.65 54920.75 88888.00 2011-05-01 15:59:48.625 121 12627.23 55.65 54920.75 88888.00 2011-05-01 15:59:48.750 121 12627.23 55.62 54920.75 88888.00 2011-05-01 15:59:48.875 121 12627.25 55.60 54920.72 88888.00 2011-05-01 15:59:49.000 121 12627.25 55.55 54920.70 88888.00 2011-05-01 15:59:49.125 121 12627.27 55.55 54920.70 88888.00 2011-05-01 15:59:49.250 121 12627.23 55.55 54920.70 88888.00 2011-05-01 15:59:49.375 121 12627.23 55.52 54920.70 88888.00 2011-05-01 15:59:49.500 121 12627.20 55.52 54920.70 88888.00 2011-05-01 15:59:49.625 121 12627.30 55.48 54920.68 88888.00 2011-05-01 15:59:49.750 121 12627.33 55.45 54920.68 88888.00 2011-05-01 15:59:49.875 121 12627.25 55.40 54920.65 88888.00 2011-05-01 15:59:50.000 121 12627.20 55.38 54920.65 88888.00 2011-05-01 15:59:50.125 121 12627.20 55.38 54920.62 88888.00 2011-05-01 15:59:50.250 121 12627.20 55.33 54920.60 88888.00 2011-05-01 15:59:50.375 121 12627.23 55.33 54920.60 88888.00 2011-05-01 15:59:50.500 121 12627.23 55.30 54920.62 88888.00 2011-05-01 15:59:50.625 121 12627.20 55.27 54920.60 88888.00 2011-05-01 15:59:50.750 121 12627.20 55.25 54920.60 88888.00 2011-05-01 15:59:50.875 121 12627.23 55.33 54920.55 88888.00 2011-05-01 15:59:51.000 121 12627.25 55.30 54920.55 88888.00 2011-05-01 15:59:51.125 121 12627.25 55.30 54920.55 88888.00 2011-05-01 15:59:51.250 121 12627.23 55.30 54920.55 88888.00 2011-05-01 15:59:51.375 121 12627.23 55.33 54920.55 88888.00 2011-05-01 15:59:51.500 121 12627.25 55.38 54920.53 88888.00 2011-05-01 15:59:51.625 121 12627.17 55.38 54920.50 88888.00 2011-05-01 15:59:51.750 121 12627.12 55.33 54920.45 88888.00 2011-05-01 15:59:51.875 121 12627.15 55.38 54920.45 88888.00 2011-05-01 15:59:52.000 121 12627.17 55.38 54920.45 88888.00 2011-05-01 15:59:52.125 121 12627.12 55.38 54920.45 88888.00 2011-05-01 15:59:52.250 121 12627.05 55.38 54920.45 88888.00 2011-05-01 15:59:52.375 121 12627.02 55.40 54920.43 88888.00 2011-05-01 15:59:52.500 121 12626.98 55.38 54920.40 88888.00 2011-05-01 15:59:52.625 121 12626.95 55.40 54920.40 88888.00 2011-05-01 15:59:52.750 121 12626.92 55.40 54920.40 88888.00 2011-05-01 15:59:52.875 121 12626.90 55.42 54920.38 88888.00 2011-05-01 15:59:53.000 121 12626.90 55.38 54920.35 88888.00 2011-05-01 15:59:53.125 121 12626.85 55.33 54920.35 88888.00 2011-05-01 15:59:53.250 121 12626.77 55.25 54920.35 88888.00 2011-05-01 15:59:53.375 121 12626.70 55.23 54920.32 88888.00 2011-05-01 15:59:53.500 121 12626.67 55.23 54920.32 88888.00 2011-05-01 15:59:53.625 121 12626.67 55.23 54920.35 88888.00 2011-05-01 15:59:53.750 121 12626.70 55.17 54920.38 88888.00 2011-05-01 15:59:53.875 121 12626.75 55.15 54920.35 88888.00 2011-05-01 15:59:54.000 121 12626.77 55.10 54920.30 88888.00 2011-05-01 15:59:54.125 121 12626.75 55.08 54920.32 88888.00 2011-05-01 15:59:54.250 121 12626.70 55.02 54920.30 88888.00 2011-05-01 15:59:54.375 121 12626.73 55.00 54920.30 88888.00 2011-05-01 15:59:54.500 121 12626.73 54.95 54920.30 88888.00 2011-05-01 15:59:54.625 121 12626.77 54.90 54920.32 88888.00 2011-05-01 15:59:54.750 121 12626.83 54.88 54920.32 88888.00 2011-05-01 15:59:54.875 121 12626.77 54.88 54920.35 88888.00 2011-05-01 15:59:55.000 121 12626.70 54.83 54920.30 88888.00 2011-05-01 15:59:55.125 121 12626.73 54.75 54920.30 88888.00 2011-05-01 15:59:55.250 121 12626.62 54.73 54920.32 88888.00 2011-05-01 15:59:55.375 121 12626.67 54.73 54920.30 88888.00 2011-05-01 15:59:55.500 121 12626.70 54.73 54920.28 88888.00 2011-05-01 15:59:55.625 121 12626.65 54.70 54920.25 88888.00 2011-05-01 15:59:55.750 121 12626.60 54.67 54920.25 88888.00 2011-05-01 15:59:55.875 121 12626.60 54.65 54920.22 88888.00 2011-05-01 15:59:56.000 121 12626.60 54.65 54920.20 88888.00 2011-05-01 15:59:56.125 121 12626.67 54.65 54920.22 88888.00 2011-05-01 15:59:56.250 121 12626.62 54.62 54920.22 88888.00 2011-05-01 15:59:56.375 121 12626.60 54.60 54920.20 88888.00 2011-05-01 15:59:56.500 121 12626.60 54.60 54920.20 88888.00 2011-05-01 15:59:56.625 121 12626.65 54.60 54920.18 88888.00 2011-05-01 15:59:56.750 121 12626.60 54.60 54920.18 88888.00 2011-05-01 15:59:56.875 121 12626.62 54.58 54920.15 88888.00 2011-05-01 15:59:57.000 121 12626.67 54.58 54920.12 88888.00 2011-05-01 15:59:57.125 121 12626.67 54.60 54920.12 88888.00 2011-05-01 15:59:57.250 121 12626.67 54.60 54920.15 88888.00 2011-05-01 15:59:57.375 121 12626.67 54.62 54920.12 88888.00 2011-05-01 15:59:57.500 121 12626.60 54.60 54920.10 88888.00 2011-05-01 15:59:57.625 121 12626.55 54.60 54920.07 88888.00 2011-05-01 15:59:57.750 121 12626.60 54.62 54920.07 88888.00 2011-05-01 15:59:57.875 121 12626.55 54.65 54920.05 88888.00 2011-05-01 15:59:59.000 121 12626.62 54.67 54920.03 88888.00 2011-05-01 15:59:59.125 121 12626.70 54.70 54920.03 88888.00 2011-05-01 15:59:59.250 121 12626.62 54.67 54920.03 88888.00 2011-05-01 15:59:59.375 121 12626.62 54.67 54920.03 88888.00 2011-05-01 15:59:59.500 121 12626.67 54.70 54919.97 88888.00 2011-05-01 15:59:59.625 121 12626.70 54.73 54919.95 88888.00 2011-05-01 15:59:59.750 121 12626.70 54.75 54919.93 88888.00 2011-05-01 15:59:59.875 121 12626.60 54.75 54919.88 88888.00 2011-05-01 15:59:59.000 121 12626.65 54.73 54919.85 88888.00 2011-05-01 15:59:59.125 121 12626.67 54.75 54919.85 88888.00 2011-05-01 15:59:59.250 121 12626.62 54.75 54919.88 88888.00 2011-05-01 15:59:59.375 121 12626.60 54.77 54919.82 88888.00 2011-05-01 15:59:59.500 121 12626.65 54.80 54919.85 88888.00 2011-05-01 15:59:59.625 121 12626.73 54.80 54919.82 88888.00 2011-05-01 15:59:59.750 121 12626.77 54.83 54919.82 88888.00 2011-05-01 15:59:59.875 121 12626.73 54.83 54919.82 88888.00 2011-05-01 16:00:00.000 121 12626.70 54.85 54919.78 88888.00 2011-05-01 16:00:00.125 121 12626.70 54.90 54919.75 88888.00 2011-05-01 16:00:00.250 121 12626.70 54.98 54919.75 88888.00 2011-05-01 16:00:00.375 121 12626.65 55.02 54919.72 88888.00 2011-05-01 16:00:00.500 121 12626.62 55.05 54919.72 88888.00 2011-05-01 16:00:00.625 121 12626.62 55.08 54919.70 88888.00 2011-05-01 16:00:00.750 121 12626.60 55.08 54919.70 88888.00 2011-05-01 16:00:00.875 121 12626.60 55.12 54919.68 88888.00 2011-05-01 16:00:01.000 121 12626.58 55.15 54919.65 88888.00 2011-05-01 16:00:01.125 121 12626.58 55.17 54919.60 88888.00 2011-05-01 16:00:01.250 121 12626.55 55.20 54919.57 88888.00 2011-05-01 16:00:01.375 121 12626.52 55.23 54919.60 88888.00 2011-05-01 16:00:01.500 121 12626.45 55.25 54919.60 88888.00 2011-05-01 16:00:01.625 121 12626.38 55.27 54919.60 88888.00 2011-05-01 16:00:01.750 121 12626.35 55.27 54919.57 88888.00 2011-05-01 16:00:01.875 121 12626.40 55.27 54919.53 88888.00 2011-05-01 16:00:02.000 121 12626.42 55.27 54919.53 88888.00 2011-05-01 16:00:02.125 121 12626.38 55.25 54919.55 88888.00 2011-05-01 16:00:02.250 121 12626.35 55.23 54919.55 88888.00 2011-05-01 16:00:02.375 121 12626.33 55.20 54919.55 88888.00 2011-05-01 16:00:02.500 121 12626.25 55.23 54919.53 88888.00 2011-05-01 16:00:02.625 121 12626.23 55.17 54919.47 88888.00 2011-05-01 16:00:02.750 121 12626.15 55.15 54919.50 88888.00 2011-05-01 16:00:02.875 121 12626.12 55.12 54919.47 88888.00 2011-05-01 16:00:03.000 121 12626.08 55.12 54919.47 88888.00 2011-05-01 16:00:03.125 121 12626.00 55.12 54919.47 88888.00 2011-05-01 16:00:03.250 121 12625.92 55.10 54919.47 88888.00 2011-05-01 16:00:03.375 121 12625.98 55.12 54919.43 88888.00 2011-05-01 16:00:03.500 121 12625.98 55.10 54919.43 88888.00 2011-05-01 16:00:03.625 121 12625.90 55.10 54919.43 88888.00 2011-05-01 16:00:03.750 121 12625.90 55.10 54919.40 88888.00 2011-05-01 16:00:03.875 121 12625.85 55.10 54919.43 88888.00 2011-05-01 16:00:04.000 121 12625.83 55.08 54919.38 88888.00 2011-05-01 16:00:04.125 121 12625.83 55.05 54919.40 88888.00 2011-05-01 16:00:04.250 121 12625.73 55.05 54919.35 88888.00 2011-05-01 16:00:04.375 121 12625.73 55.05 54919.35 88888.00 2011-05-01 16:00:04.500 121 12625.73 55.10 54919.35 88888.00 2011-05-01 16:00:04.625 121 12625.80 55.12 54919.35 88888.00 2011-05-01 16:00:04.750 121 12625.77 55.15 54919.32 88888.00 2011-05-01 16:00:04.875 121 12625.67 55.17 54919.32 88888.00 2011-05-01 16:00:05.000 121 12625.67 55.17 54919.30 88888.00 2011-05-01 16:00:05.125 121 12625.65 55.20 54919.30 88888.00 2011-05-01 16:00:05.250 121 12625.65 55.25 54919.28 88888.00 2011-05-01 16:00:05.375 121 12625.62 55.30 54919.28 88888.00 2011-05-01 16:00:05.500 121 12625.58 55.35 54919.28 88888.00 2011-05-01 16:00:05.625 121 12625.52 55.35 54919.28 88888.00 2011-05-01 16:00:05.750 121 12625.60 55.35 54919.25 88888.00 2011-05-01 16:00:05.875 121 12625.60 55.38 54919.25 88888.00 2011-05-01 16:00:06.000 121 12625.58 55.38 54919.22 88888.00 2011-05-01 16:00:06.125 121 12625.62 55.38 54919.20 88888.00 2011-05-01 16:00:06.250 121 12625.70 55.45 54919.20 88888.00 2011-05-01 16:00:06.375 121 12625.70 55.48 54919.18 88888.00 2011-05-01 16:00:06.500 121 12625.70 55.52 54919.15 88888.00 2011-05-01 16:00:06.625 121 12625.75 55.58 54919.15 88888.00 2011-05-01 16:00:06.750 121 12625.85 55.62 54919.12 88888.00 2011-05-01 16:00:06.875 121 12625.80 55.62 54919.12 88888.00 2011-05-01 16:00:07.000 121 12625.70 55.67 54919.12 88888.00 2011-05-01 16:00:07.125 121 12625.73 55.73 54919.10 88888.00 2011-05-01 16:00:07.250 121 12625.80 55.70 54919.07 88888.00 2011-05-01 16:00:07.375 121 12625.90 55.75 54919.07 88888.00 2011-05-01 16:00:07.500 121 12625.90 55.80 54919.05 88888.00 2011-05-01 16:00:07.625 121 12625.92 55.85 54919.03 88888.00 2011-05-01 16:00:07.750 121 12625.95 55.90 54919.03 88888.00 2011-05-01 16:00:07.875 121 12626.00 55.95 54919.00 88888.00 2011-05-01 16:00:08.000 121 12625.98 56.00 54918.97 88888.00 2011-05-01 16:00:08.125 121 12625.98 56.00 54918.97 88888.00 2011-05-01 16:00:08.250 121 12625.98 56.05 54918.97 88888.00 2011-05-01 16:00:08.375 121 12626.12 56.10 54918.97 88888.00 2011-05-01 16:00:08.500 121 12626.15 56.15 54918.95 88888.00 2011-05-01 16:00:08.625 121 12626.15 56.23 54918.93 88888.00 2011-05-01 16:00:08.750 121 12626.15 56.30 54918.90 88888.00 2011-05-01 16:00:08.875 121 12626.15 56.35 54918.90 88888.00 2011-05-01 16:00:09.000 121 12626.05 56.35 54918.88 88888.00 2011-05-01 16:00:09.125 121 12626.05 56.42 54918.85 88888.00 2011-05-01 16:00:09.250 121 12626.02 56.48 54918.82 88888.00 2011-05-01 16:00:09.375 121 12626.10 56.55 54918.80 88888.00 2011-05-01 16:00:09.500 121 12626.08 56.60 54918.80 88888.00 2011-05-01 16:00:09.625 121 12626.05 56.65 54918.78 88888.00 2011-05-01 16:00:09.750 121 12626.05 56.67 54918.75 88888.00 2011-05-01 16:00:09.875 121 12626.05 56.73 54918.72 88888.00 2011-05-01 16:00:10.000 121 12626.15 56.77 54918.70 88888.00 2011-05-01 16:00:10.125 121 12626.10 56.83 54918.70 88888.00 2011-05-01 16:00:10.250 121 12626.12 56.85 54918.68 88888.00 2011-05-01 16:00:10.375 121 12626.25 56.88 54918.65 88888.00 2011-05-01 16:00:10.500 121 12626.33 56.90 54918.62 88888.00 2011-05-01 16:00:10.625 121 12626.33 56.98 54918.60 88888.00 2011-05-01 16:00:10.750 121 12626.27 57.05 54918.57 88888.00 2011-05-01 16:00:10.875 121 12626.30 57.08 54918.57 88888.00 2011-05-01 16:00:11.000 121 12626.27 57.10 54918.57 88888.00 2011-05-01 16:00:11.125 121 12626.23 57.12 54918.55 88888.00 2011-05-01 16:00:11.250 121 12626.27 57.15 54918.50 88888.00 2011-05-01 16:00:11.375 121 12626.40 57.23 54918.50 88888.00 2011-05-01 16:00:11.500 121 12626.42 57.23 54918.47 88888.00 2011-05-01 16:00:11.625 121 12626.40 57.25 54918.47 88888.00 2011-05-01 16:00:11.750 121 12626.40 57.30 54918.47 88888.00 2011-05-01 16:00:11.875 121 12626.38 57.33 54918.43 88888.00 2011-05-01 16:00:12.000 121 12626.40 57.35 54918.43 88888.00 2011-05-01 16:00:12.125 121 12626.45 57.38 54918.43 88888.00 2011-05-01 16:00:12.250 121 12626.45 57.42 54918.38 88888.00 2011-05-01 16:00:12.375 121 12626.42 57.45 54918.38 88888.00 2011-05-01 16:00:12.500 121 12626.40 57.45 54918.38 88888.00 2011-05-01 16:00:12.625 121 12626.40 57.48 54918.38 88888.00 2011-05-01 16:00:12.750 121 12626.38 57.48 54918.35 88888.00 2011-05-01 16:00:12.875 121 12626.35 57.45 54918.32 88888.00 2011-05-01 16:00:13.000 121 12626.35 57.48 54918.30 88888.00 2011-05-01 16:00:13.125 121 12626.35 57.50 54918.32 88888.00 2011-05-01 16:00:13.250 121 12626.38 57.52 54918.32 88888.00 2011-05-01 16:00:13.375 121 12626.45 57.55 54918.28 88888.00 2011-05-01 16:00:13.500 121 12626.45 57.50 54918.30 88888.00 2011-05-01 16:00:13.625 121 12626.45 57.50 54918.25 88888.00 2011-05-01 16:00:13.750 121 12626.42 57.50 54918.22 88888.00 2011-05-01 16:00:13.875 121 12626.42 57.50 54918.22 88888.00 2011-05-01 16:00:14.000 121 12626.45 57.55 54918.18 88888.00 2011-05-01 16:00:14.125 121 12626.40 57.58 54918.20 88888.00 2011-05-01 16:00:14.250 121 12626.27 57.58 54918.15 88888.00 2011-05-01 16:00:14.375 121 12626.27 57.62 54918.18 88888.00 2011-05-01 16:00:14.500 121 12626.30 57.65 54918.18 88888.00 2011-05-01 16:00:14.625 121 12626.30 57.65 54918.15 88888.00 2011-05-01 16:00:14.750 121 12626.23 57.67 54918.15 88888.00 2011-05-01 16:00:14.875 121 12626.15 57.70 54918.15 88888.00 2011-05-01 16:00:15.000 121 12626.17 57.73 54918.10 88888.00 2011-05-01 16:00:15.125 121 12626.17 57.70 54918.07 88888.00 2011-05-01 16:00:15.250 121 12626.17 57.73 54918.05 88888.00 2011-05-01 16:00:15.375 121 12626.15 57.75 54918.03 88888.00 2011-05-01 16:00:15.500 121 12626.08 57.73 54918.00 88888.00 2011-05-01 16:00:15.625 121 12626.12 57.70 54918.03 88888.00 2011-05-01 16:00:15.750 121 12626.23 57.67 54917.97 88888.00 2011-05-01 16:00:15.875 121 12626.30 57.70 54917.97 88888.00 2011-05-01 16:00:16.000 121 12626.35 57.75 54917.97 88888.00 2011-05-01 16:00:16.125 121 12626.38 57.70 54917.97 88888.00 2011-05-01 16:00:16.250 121 12626.30 57.73 54917.97 88888.00 2011-05-01 16:00:16.375 121 12626.30 57.75 54917.95 88888.00 2011-05-01 16:00:16.500 121 12626.33 57.75 54917.97 88888.00 2011-05-01 16:00:16.625 121 12626.35 57.75 54917.97 88888.00 2011-05-01 16:00:16.750 121 12626.38 57.75 54917.95 88888.00 2011-05-01 16:00:16.875 121 12626.38 57.77 54917.93 88888.00 2011-05-01 16:00:17.000 121 12626.38 57.77 54917.90 88888.00 2011-05-01 16:00:17.125 121 12626.40 57.77 54917.95 88888.00 2011-05-01 16:00:17.250 121 12626.42 57.77 54917.93 88888.00 2011-05-01 16:00:17.375 121 12626.50 57.77 54917.90 88888.00 2011-05-01 16:00:17.500 121 12626.52 57.80 54917.85 88888.00 2011-05-01 16:00:17.625 121 12626.50 57.83 54917.85 88888.00 2011-05-01 16:00:17.750 121 12626.45 57.83 54917.82 88888.00 2011-05-01 16:00:17.875 121 12626.48 57.80 54917.80 88888.00 2011-05-01 16:00:18.000 121 12626.55 57.83 54917.80 88888.00 2011-05-01 16:00:18.125 121 12626.60 57.88 54917.82 88888.00 2011-05-01 16:00:18.250 121 12626.62 57.85 54917.80 88888.00 2011-05-01 16:00:18.375 121 12626.73 57.85 54917.78 88888.00 2011-05-01 16:00:18.500 121 12626.80 57.90 54917.80 88888.00 2011-05-01 16:00:18.625 121 12626.80 57.90 54917.75 88888.00 2011-05-01 16:00:18.750 121 12626.77 57.95 54917.72 88888.00 2011-05-01 16:00:18.875 121 12626.75 58.00 54917.68 88888.00 2011-05-01 16:00:19.000 121 12626.73 58.02 54917.70 88888.00 2011-05-01 16:00:19.125 121 12626.70 58.08 54917.70 88888.00 2011-05-01 16:00:19.250 121 12626.67 58.15 54917.70 88888.00 2011-05-01 16:00:19.375 121 12626.65 58.20 54917.68 88888.00 2011-05-01 16:00:19.500 121 12626.70 58.20 54917.65 88888.00 2011-05-01 16:00:19.625 121 12626.73 58.20 54917.65 88888.00 2011-05-01 16:00:19.750 121 12626.77 58.25 54917.62 88888.00 2011-05-01 16:00:19.875 121 12626.88 58.35 54917.62 88888.00 2011-05-01 16:00:20.000 121 12626.90 58.38 54917.62 88888.00 2011-05-01 16:00:20.125 121 12626.88 58.40 54917.60 88888.00 2011-05-01 16:00:20.250 121 12626.85 58.45 54917.60 88888.00 2011-05-01 16:00:20.375 121 12626.90 58.50 54917.60 88888.00 2011-05-01 16:00:20.500 121 12626.92 58.52 54917.57 88888.00 2011-05-01 16:00:20.625 121 12626.95 58.52 54917.57 88888.00 2011-05-01 16:00:20.750 121 12626.98 58.55 54917.55 88888.00 2011-05-01 16:00:20.875 121 12626.92 58.58 54917.55 88888.00 2011-05-01 16:00:21.000 121 12626.95 58.60 54917.53 88888.00 2011-05-01 16:00:21.125 121 12626.95 58.58 54917.50 88888.00 2011-05-01 16:00:21.250 121 12626.95 58.60 54917.53 88888.00 2011-05-01 16:00:21.375 121 12626.98 58.60 54917.55 88888.00 2011-05-01 16:00:21.500 121 12627.08 58.55 54917.53 88888.00 2011-05-01 16:00:21.625 121 12627.12 58.52 54917.50 88888.00 2011-05-01 16:00:21.750 121 12627.05 58.55 54917.50 88888.00 2011-05-01 16:00:21.875 121 12627.12 58.55 54917.50 88888.00 2011-05-01 16:00:22.000 121 12627.15 58.55 54917.47 88888.00 2011-05-01 16:00:22.125 121 12627.12 58.52 54917.45 88888.00 2011-05-01 16:00:22.250 121 12627.10 58.52 54917.45 88888.00 2011-05-01 16:00:22.375 121 12627.17 58.48 54917.43 88888.00 2011-05-01 16:00:22.500 121 12627.17 58.48 54917.40 88888.00 2011-05-01 16:00:22.625 121 12627.15 58.48 54917.40 88888.00 2011-05-01 16:00:22.750 121 12627.12 58.50 54917.40 88888.00 2011-05-01 16:00:22.875 121 12627.15 58.52 54917.40 88888.00 2011-05-01 16:00:23.000 121 12627.12 58.52 54917.38 88888.00 2011-05-01 16:00:23.125 121 12627.17 58.52 54917.38 88888.00 2011-05-01 16:00:23.250 121 12627.10 58.50 54917.35 88888.00 2011-05-01 16:00:23.375 121 12627.17 58.55 54917.35 88888.00 2011-05-01 16:00:23.500 121 12627.30 58.55 54917.32 88888.00 2011-05-01 16:00:23.625 121 12627.30 58.60 54917.32 88888.00 2011-05-01 16:00:23.750 121 12627.23 58.60 54917.32 88888.00 2011-05-01 16:00:23.875 121 12627.25 58.62 54917.35 88888.00 2011-05-01 16:00:24.000 121 12627.30 58.65 54917.30 88888.00 2011-05-01 16:00:24.125 121 12627.30 58.65 54917.30 88888.00 2011-05-01 16:00:24.250 121 12627.27 58.67 54917.32 88888.00 2011-05-01 16:00:24.375 121 12627.35 58.70 54917.32 88888.00 2011-05-01 16:00:24.500 121 12627.35 58.73 54917.32 88888.00 2011-05-01 16:00:24.625 121 12627.38 58.73 54917.30 88888.00 2011-05-01 16:00:24.750 121 12627.38 58.73 54917.28 88888.00 2011-05-01 16:00:24.875 121 12627.40 58.75 54917.28 88888.00 2011-05-01 16:00:25.000 121 12627.40 58.75 54917.25 88888.00 2011-05-01 16:00:25.125 121 12627.33 58.77 54917.30 88888.00 2011-05-01 16:00:25.250 121 12627.27 58.77 54917.28 88888.00 2011-05-01 16:00:25.375 121 12627.23 58.80 54917.20 88888.00 2011-05-01 16:00:25.500 121 12627.17 58.77 54917.20 88888.00 2011-05-01 16:00:25.625 121 12627.17 58.85 54917.20 88888.00 2011-05-01 16:00:25.750 121 12627.23 58.83 54917.20 88888.00 2011-05-01 16:00:25.875 121 12627.33 58.88 54917.20 88888.00 2011-05-01 16:00:26.000 121 12627.33 58.85 54917.18 88888.00 2011-05-01 16:00:26.125 121 12627.30 58.80 54917.15 88888.00 2011-05-01 16:00:26.250 121 12627.33 58.77 54917.15 88888.00 2011-05-01 16:00:26.375 121 12627.45 58.80 54917.12 88888.00 2011-05-01 16:00:26.500 121 12627.48 58.80 54917.07 88888.00 2011-05-01 16:00:26.625 121 12627.50 58.83 54917.10 88888.00 2011-05-01 16:00:26.750 121 12627.55 58.80 54917.12 88888.00 2011-05-01 16:00:26.875 121 12627.52 58.83 54917.10 88888.00 2011-05-01 16:00:27.000 121 12627.52 58.85 54917.10 88888.00 2011-05-01 16:00:27.125 121 12627.50 58.88 54917.05 88888.00 2011-05-01 16:00:27.250 121 12627.48 58.85 54917.07 88888.00 2011-05-01 16:00:27.375 121 12627.55 58.88 54917.07 88888.00 2011-05-01 16:00:27.500 121 12627.60 58.85 54917.05 88888.00 2011-05-01 16:00:27.625 121 12627.55 58.85 54917.03 88888.00 2011-05-01 16:00:27.750 121 12627.52 58.77 54917.03 88888.00 2011-05-01 16:00:27.875 121 12627.55 58.80 54917.05 88888.00 2011-05-01 16:00:28.000 121 12627.67 58.83 54917.05 88888.00 2011-05-01 16:00:28.125 121 12627.65 58.77 54917.05 88888.00 2011-05-01 16:00:28.250 121 12627.60 58.75 54917.00 88888.00 2011-05-01 16:00:28.375 121 12627.62 58.75 54917.00 88888.00 2011-05-01 16:00:28.500 121 12627.58 58.70 54917.00 88888.00 2011-05-01 16:00:28.625 121 12627.52 58.67 54917.00 88888.00 2011-05-01 16:00:28.750 121 12627.48 58.65 54917.00 88888.00 2011-05-01 16:00:28.875 121 12627.52 58.60 54916.97 88888.00 2011-05-01 16:00:29.000 121 12627.50 58.55 54916.97 88888.00 2011-05-01 16:00:29.125 121 12627.52 58.52 54917.00 88888.00 2011-05-01 16:00:29.250 121 12627.45 58.48 54917.00 88888.00 2011-05-01 16:00:29.375 121 12627.38 58.42 54917.00 88888.00 2011-05-01 16:00:29.500 121 12627.38 58.38 54917.03 88888.00 2011-05-01 16:00:29.625 121 12627.40 58.35 54917.03 88888.00 2011-05-01 16:00:29.750 121 12627.35 58.33 54917.03 88888.00 2011-05-01 16:00:29.875 121 12627.30 58.25 54917.05 88888.00 2011-05-01 16:00:30.000 121 12627.30 58.17 54917.00 88888.00 2011-05-01 16:00:30.125 121 12627.27 58.12 54917.05 88888.00 2011-05-01 16:00:30.250 121 12627.23 58.08 54917.05 88888.00 2011-05-01 16:00:30.375 121 12627.27 58.08 54917.05 88888.00 2011-05-01 16:00:30.500 121 12627.35 58.05 54917.05 88888.00 2011-05-01 16:00:30.625 121 12627.33 58.00 54917.07 88888.00 2011-05-01 16:00:30.750 121 12627.25 57.90 54917.07 88888.00 2011-05-01 16:00:30.875 121 12627.23 57.83 54917.05 88888.00 2011-05-01 16:00:31.000 121 12627.23 57.77 54917.05 88888.00 2011-05-01 16:00:31.125 121 12627.25 57.75 54917.05 88888.00 2011-05-01 16:00:31.250 121 12627.17 57.73 54917.05 88888.00 2011-05-01 16:00:31.375 121 12627.15 57.70 54917.00 88888.00 2011-05-01 16:00:31.500 121 12627.15 57.67 54917.00 88888.00 2011-05-01 16:00:31.625 121 12627.23 57.60 54917.03 88888.00 2011-05-01 16:00:31.750 121 12627.17 57.58 54917.00 88888.00 2011-05-01 16:00:31.875 121 12627.17 57.50 54917.00 88888.00 2011-05-01 16:00:32.000 121 12627.20 57.42 54917.03 88888.00 2011-05-01 16:00:32.125 121 12627.15 57.40 54917.00 88888.00 2011-05-01 16:00:32.250 121 12627.10 57.33 54917.00 88888.00 2011-05-01 16:00:32.375 121 12627.15 57.30 54916.97 88888.00 2011-05-01 16:00:32.500 121 12627.23 57.25 54916.97 88888.00 2011-05-01 16:00:32.625 121 12627.27 57.27 54917.00 88888.00 2011-05-01 16:00:32.750 121 12627.25 57.20 54917.00 88888.00 2011-05-01 16:00:32.875 121 12627.12 57.17 54916.97 88888.00 2011-05-01 16:00:33.000 121 12627.10 57.17 54917.00 88888.00 2011-05-01 16:00:33.125 121 12627.23 57.17 54917.00 88888.00 2011-05-01 16:00:33.250 121 12627.20 57.12 54917.00 88888.00 2011-05-01 16:00:33.375 121 12627.20 57.12 54917.00 88888.00 2011-05-01 16:00:33.500 121 12627.20 57.15 54917.00 88888.00 2011-05-01 16:00:33.625 121 12627.23 57.17 54917.00 88888.00 2011-05-01 16:00:33.750 121 12627.23 57.15 54916.97 88888.00 2011-05-01 16:00:33.875 121 12627.23 57.12 54916.97 88888.00 2011-05-01 16:00:34.000 121 12627.27 57.12 54916.95 88888.00 2011-05-01 16:00:34.125 121 12627.25 57.10 54916.95 88888.00 2011-05-01 16:00:34.250 121 12627.20 57.10 54916.95 88888.00 2011-05-01 16:00:34.375 121 12627.20 57.08 54916.90 88888.00 2011-05-01 16:00:34.500 121 12627.20 57.10 54916.93 88888.00 2011-05-01 16:00:34.625 121 12627.20 57.15 54916.93 88888.00 2011-05-01 16:00:34.750 121 12627.17 57.12 54916.90 88888.00 2011-05-01 16:00:34.875 121 12627.15 57.12 54916.93 88888.00 2011-05-01 16:00:35.000 121 12627.17 57.15 54916.93 88888.00 2011-05-01 16:00:35.125 121 12627.17 57.12 54916.90 88888.00 2011-05-01 16:00:35.250 121 12627.10 57.08 54916.88 88888.00 2011-05-01 16:00:35.375 121 12627.15 57.12 54916.88 88888.00 2011-05-01 16:00:35.500 121 12627.25 57.15 54916.93 88888.00 2011-05-01 16:00:35.625 121 12627.27 57.17 54916.90 88888.00 2011-05-01 16:00:35.750 121 12627.23 57.17 54916.85 88888.00 2011-05-01 16:00:35.875 121 12627.15 57.20 54916.82 88888.00 2011-05-01 16:00:36.000 121 12627.17 57.25 54916.82 88888.00 2011-05-01 16:00:36.125 121 12627.15 57.25 54916.82 88888.00 2011-05-01 16:00:36.250 121 12627.10 57.25 54916.80 88888.00 2011-05-01 16:00:36.375 121 12627.08 57.23 54916.78 88888.00 2011-05-01 16:00:36.500 121 12627.08 57.20 54916.78 88888.00 2011-05-01 16:00:36.625 121 12627.15 57.20 54916.78 88888.00 2011-05-01 16:00:36.750 121 12627.17 57.23 54916.75 88888.00 2011-05-01 16:00:36.875 121 12627.20 57.25 54916.75 88888.00 2011-05-01 16:00:37.000 121 12627.23 57.27 54916.72 88888.00 2011-05-01 16:00:37.125 121 12627.23 57.27 54916.68 88888.00 2011-05-01 16:00:37.250 121 12627.20 57.25 54916.72 88888.00 2011-05-01 16:00:37.375 121 12627.27 57.30 54916.72 88888.00 2011-05-01 16:00:37.500 121 12627.25 57.33 54916.72 88888.00 2011-05-01 16:00:37.625 121 12627.23 57.33 54916.72 88888.00 2011-05-01 16:00:37.750 121 12627.20 57.35 54916.68 88888.00 2011-05-01 16:00:37.875 121 12627.20 57.33 54916.65 88888.00 2011-05-01 16:00:38.000 121 12627.23 57.27 54916.62 88888.00 2011-05-01 16:00:38.125 121 12627.27 57.33 54916.65 88888.00 2011-05-01 16:00:38.250 121 12627.30 57.30 54916.62 88888.00 2011-05-01 16:00:38.375 121 12627.30 57.33 54916.62 88888.00 2011-05-01 16:00:38.500 121 12627.25 57.33 54916.62 88888.00 2011-05-01 16:00:38.625 121 12627.20 57.33 54916.60 88888.00 2011-05-01 16:00:38.750 121 12627.23 57.35 54916.57 88888.00 2011-05-01 16:00:38.875 121 12627.27 57.33 54916.57 88888.00 2011-05-01 16:00:39.000 121 12627.38 57.35 54916.55 88888.00 2011-05-01 16:00:39.125 121 12627.38 57.35 54916.57 88888.00 2011-05-01 16:00:39.250 121 12627.30 57.35 54916.57 88888.00 2011-05-01 16:00:39.375 121 12627.27 57.38 54916.55 88888.00 2011-05-01 16:00:39.500 121 12627.30 57.40 54916.53 88888.00 2011-05-01 16:00:39.625 121 12627.33 57.42 54916.53 88888.00 2011-05-01 16:00:39.750 121 12627.35 57.40 54916.50 88888.00 2011-05-01 16:00:39.875 121 12627.33 57.38 54916.50 88888.00 2011-05-01 16:00:40.000 121 12627.30 57.35 54916.47 88888.00 2011-05-01 16:00:40.125 121 12627.38 57.33 54916.47 88888.00 2011-05-01 16:00:40.250 121 12627.40 57.30 54916.47 88888.00 2011-05-01 16:00:40.375 121 12627.40 57.33 54916.50 88888.00 2011-05-01 16:00:40.500 121 12627.40 57.27 54916.47 88888.00 2011-05-01 16:00:40.625 121 12627.45 57.23 54916.53 88888.00 2011-05-01 16:00:40.750 121 12627.48 57.23 54916.50 88888.00 2011-05-01 16:00:40.875 121 12627.50 57.20 54916.47 88888.00 2011-05-01 16:00:41.000 121 12627.48 57.15 54916.43 88888.00 2011-05-01 16:00:41.125 121 12627.50 57.10 54916.43 88888.00 2011-05-01 16:00:41.250 121 12627.50 57.08 54916.43 88888.00 2011-05-01 16:00:41.375 121 12627.48 57.08 54916.43 88888.00 2011-05-01 16:00:41.500 121 12627.48 57.12 54916.45 88888.00 2011-05-01 16:00:41.625 121 12627.48 57.05 54916.43 88888.00 2011-05-01 16:00:41.750 121 12627.40 57.02 54916.40 88888.00 2011-05-01 16:00:41.875 121 12627.42 57.02 54916.43 88888.00 2011-05-01 16:00:42.000 121 12627.48 57.02 54916.43 88888.00 2011-05-01 16:00:42.125 121 12627.52 57.02 54916.45 88888.00 2011-05-01 16:00:42.250 121 12627.58 56.98 54916.43 88888.00 2011-05-01 16:00:42.375 121 12627.60 56.98 54916.43 88888.00 2011-05-01 16:00:42.500 121 12627.58 56.95 54916.43 88888.00 2011-05-01 16:00:42.625 121 12627.58 56.95 54916.45 88888.00 2011-05-01 16:00:42.750 121 12627.60 56.90 54916.45 88888.00 2011-05-01 16:00:42.875 121 12627.67 56.88 54916.40 88888.00 2011-05-01 16:00:43.000 121 12627.70 56.85 54916.40 88888.00 2011-05-01 16:00:43.125 121 12627.73 56.83 54916.38 88888.00 2011-05-01 16:00:43.250 121 12627.77 56.80 54916.38 88888.00 2011-05-01 16:00:43.375 121 12627.80 56.77 54916.38 88888.00 2011-05-01 16:00:43.500 121 12627.85 56.70 54916.38 88888.00 2011-05-01 16:00:43.625 121 12627.80 56.67 54916.35 88888.00 2011-05-01 16:00:43.750 121 12627.83 56.67 54916.32 88888.00 2011-05-01 16:00:43.875 121 12627.88 56.65 54916.35 88888.00 2011-05-01 16:00:44.000 121 12627.90 56.65 54916.32 88888.00 2011-05-01 16:00:44.125 121 12627.92 56.65 54916.35 88888.00 2011-05-01 16:00:44.250 121 12627.92 56.60 54916.32 88888.00 2011-05-01 16:00:44.375 121 12627.92 56.58 54916.32 88888.00 2011-05-01 16:00:44.500 121 12627.92 56.55 54916.35 88888.00 2011-05-01 16:00:44.625 121 12627.95 56.55 54916.35 88888.00 2011-05-01 16:00:44.750 121 12628.00 56.58 54916.32 88888.00 2011-05-01 16:00:44.875 121 12628.00 56.52 54916.30 88888.00 2011-05-01 16:00:45.000 121 12628.00 56.45 54916.25 88888.00 2011-05-01 16:00:45.125 121 12628.02 56.48 54916.28 88888.00 2011-05-01 16:00:45.250 121 12628.08 56.45 54916.28 88888.00 2011-05-01 16:00:45.375 121 12628.10 56.48 54916.28 88888.00 2011-05-01 16:00:45.500 121 12628.10 56.50 54916.30 88888.00 2011-05-01 16:00:45.625 121 12628.15 56.50 54916.28 88888.00 2011-05-01 16:00:45.750 121 12628.20 56.50 54916.25 88888.00 2011-05-01 16:00:45.875 121 12628.15 56.52 54916.22 88888.00 2011-05-01 16:00:46.000 121 12628.10 56.50 54916.22 88888.00 2011-05-01 16:00:46.125 121 12628.02 56.50 54916.28 88888.00 2011-05-01 16:00:46.250 121 12627.98 56.55 54916.25 88888.00 2011-05-01 16:00:46.375 121 12628.02 56.55 54916.22 88888.00 2011-05-01 16:00:46.500 121 12628.02 56.58 54916.22 88888.00 2011-05-01 16:00:46.625 121 12628.02 56.55 54916.22 88888.00 2011-05-01 16:00:46.750 121 12628.02 56.55 54916.22 88888.00 2011-05-01 16:00:46.875 121 12628.00 56.52 54916.25 88888.00 2011-05-01 16:00:47.000 121 12627.98 56.55 54916.22 88888.00 2011-05-01 16:00:47.125 121 12627.92 56.55 54916.22 88888.00 2011-05-01 16:00:47.250 121 12627.85 56.50 54916.22 88888.00 2011-05-01 16:00:47.375 121 12627.85 56.52 54916.22 88888.00 2011-05-01 16:00:47.500 121 12627.90 56.50 54916.20 88888.00 2011-05-01 16:00:47.625 121 12627.95 56.45 54916.20 88888.00 2011-05-01 16:00:47.750 121 12627.90 56.45 54916.20 88888.00 2011-05-01 16:00:47.875 121 12627.85 56.40 54916.18 88888.00 2011-05-01 16:00:48.000 121 12627.85 56.40 54916.18 88888.00 2011-05-01 16:00:48.125 121 12627.88 56.38 54916.18 88888.00 2011-05-01 16:00:48.250 121 12627.88 56.35 54916.18 88888.00 2011-05-01 16:00:48.375 121 12627.88 56.35 54916.15 88888.00 2011-05-01 16:00:48.500 121 12627.83 56.30 54916.15 88888.00 2011-05-01 16:00:48.625 121 12627.83 56.27 54916.15 88888.00 2011-05-01 16:00:48.750 121 12627.88 56.23 54916.15 88888.00 2011-05-01 16:00:48.875 121 12627.88 56.20 54916.15 88888.00 2011-05-01 16:00:49.000 121 12627.83 56.20 54916.12 88888.00 2011-05-01 16:00:49.125 121 12627.85 56.15 54916.15 88888.00 2011-05-01 16:00:49.250 121 12627.77 56.10 54916.15 88888.00 2011-05-01 16:00:49.375 121 12627.83 56.08 54916.12 88888.00 2011-05-01 16:00:49.500 121 12627.90 56.02 54916.12 88888.00 2011-05-01 16:00:49.625 121 12627.90 56.00 54916.10 88888.00 2011-05-01 16:00:49.750 121 12627.88 56.00 54916.07 88888.00 2011-05-01 16:00:49.875 121 12627.88 55.98 54916.12 88888.00 2011-05-01 16:00:50.000 121 12627.95 55.98 54916.10 88888.00 2011-05-01 16:00:50.125 121 12627.98 55.92 54916.10 88888.00 2011-05-01 16:00:50.250 121 12627.98 55.92 54916.05 88888.00 2011-05-01 16:00:50.375 121 12628.05 56.00 54916.05 88888.00 2011-05-01 16:00:50.500 121 12628.08 56.00 54916.10 88888.00 2011-05-01 16:00:50.625 121 12628.10 55.98 54916.07 88888.00 2011-05-01 16:00:50.750 121 12628.08 56.02 54916.05 88888.00 2011-05-01 16:00:50.875 121 12628.10 56.10 54916.07 88888.00 2011-05-01 16:00:51.000 121 12628.15 56.05 54916.05 88888.00 2011-05-01 16:00:51.125 121 12628.23 56.02 54916.07 88888.00 2011-05-01 16:00:51.250 121 12628.27 56.02 54916.07 88888.00 2011-05-01 16:00:51.375 121 12628.30 56.08 54916.03 88888.00 2011-05-01 16:00:51.500 121 12628.30 56.12 54916.03 88888.00 2011-05-01 16:00:51.625 121 12628.30 56.15 54916.03 88888.00 2011-05-01 16:00:51.750 121 12628.38 56.17 54916.03 88888.00 2011-05-01 16:00:51.875 121 12628.35 56.17 54916.00 88888.00 2011-05-01 16:00:52.000 121 12628.35 56.15 54916.00 88888.00 2011-05-01 16:00:52.125 121 12628.40 56.23 54916.00 88888.00 2011-05-01 16:00:52.250 121 12628.35 56.23 54916.00 88888.00 2011-05-01 16:00:52.375 121 12628.38 56.20 54915.97 88888.00 2011-05-01 16:00:52.500 121 12628.42 56.23 54915.97 88888.00 2011-05-01 16:00:52.625 121 12628.48 56.23 54915.95 88888.00 2011-05-01 16:00:52.750 121 12628.52 56.25 54915.95 88888.00 2011-05-01 16:00:52.875 121 12628.55 56.25 54915.95 88888.00 2011-05-01 16:00:53.000 121 12628.58 56.25 54915.93 88888.00 2011-05-01 16:00:53.125 121 12628.60 56.23 54915.93 88888.00 2011-05-01 16:00:53.250 121 12628.55 56.23 54915.90 88888.00 2011-05-01 16:00:53.375 121 12628.60 56.23 54915.93 88888.00 2011-05-01 16:00:53.500 121 12628.60 56.23 54915.93 88888.00 2011-05-01 16:00:53.625 121 12628.62 56.17 54915.93 88888.00 2011-05-01 16:00:53.750 121 12628.60 56.12 54915.90 88888.00 2011-05-01 16:00:53.875 121 12628.65 56.12 54915.88 88888.00 2011-05-01 16:00:54.000 121 12628.62 56.12 54915.90 88888.00 2011-05-01 16:00:54.125 121 12628.65 56.12 54915.93 88888.00 2011-05-01 16:00:54.250 121 12628.65 56.00 54915.93 88888.00 2011-05-01 16:00:54.375 121 12628.70 55.98 54915.90 88888.00 2011-05-01 16:00:54.500 121 12628.75 55.98 54915.93 88888.00 2011-05-01 16:00:54.625 121 12628.67 55.92 54915.90 88888.00 2011-05-01 16:00:54.750 121 12628.67 55.90 54915.93 88888.00 2011-05-01 16:00:54.875 121 12628.67 55.83 54915.93 88888.00 2011-05-01 16:00:55.000 121 12628.65 55.70 54915.88 88888.00 2011-05-01 16:00:55.125 121 12628.60 55.62 54915.85 88888.00 2011-05-01 16:00:55.250 121 12628.62 55.60 54915.88 88888.00 2011-05-01 16:00:55.375 121 12628.60 55.60 54915.88 88888.00 2011-05-01 16:00:55.500 121 12628.62 55.52 54915.85 88888.00 2011-05-01 16:00:55.625 121 12628.65 55.52 54915.88 88888.00 2011-05-01 16:00:55.750 121 12628.62 55.48 54915.90 88888.00 2011-05-01 16:00:55.875 121 12628.50 55.42 54915.88 88888.00 2011-05-01 16:00:56.000 121 12628.55 55.42 54915.88 88888.00 2011-05-01 16:00:56.125 121 12628.60 55.40 54915.88 88888.00 2011-05-01 16:00:56.250 121 12628.70 55.35 54915.88 88888.00 2011-05-01 16:00:56.375 121 12628.75 55.35 54915.88 88888.00 2011-05-01 16:00:56.500 121 12628.75 55.33 54915.85 88888.00 2011-05-01 16:00:56.625 121 12628.75 55.30 54915.82 88888.00 2011-05-01 16:00:56.750 121 12628.77 55.30 54915.82 88888.00 2011-05-01 16:00:56.875 121 12628.77 55.30 54915.82 88888.00 2011-05-01 16:00:57.000 121 12628.80 55.33 54915.82 88888.00 2011-05-01 16:00:57.125 121 12628.77 55.30 54915.80 88888.00 2011-05-01 16:00:57.250 121 12628.77 55.35 54915.80 88888.00 2011-05-01 16:00:57.375 121 12628.83 55.38 54915.78 88888.00 2011-05-01 16:00:57.500 121 12628.83 55.35 54915.75 88888.00 2011-05-01 16:00:57.625 121 12628.83 55.40 54915.80 88888.00 2011-05-01 16:00:57.750 121 12628.83 55.38 54915.78 88888.00 2011-05-01 16:00:57.875 121 12628.80 55.38 54915.75 88888.00 2011-05-01 16:00:58.000 121 12628.73 55.40 54915.75 88888.00 2011-05-01 16:00:58.125 121 12628.73 55.40 54915.80 88888.00 2011-05-01 16:00:58.250 121 12628.67 55.40 54915.82 88888.00 2011-05-01 16:00:58.375 121 12628.77 55.35 54915.75 88888.00 2011-05-01 16:00:58.500 121 12628.83 55.38 54915.75 88888.00 2011-05-01 16:00:58.625 121 12628.80 55.42 54915.78 88888.00 2011-05-01 16:00:58.750 121 12628.83 55.45 54915.78 88888.00 2011-05-01 16:00:58.875 121 12628.90 55.42 54915.78 88888.00 2011-05-01 16:00:59.000 121 12628.88 55.38 54915.75 88888.00 2011-05-01 16:00:59.125 121 12628.80 55.38 54915.70 88888.00 2011-05-01 16:00:59.250 121 12628.80 55.35 54915.70 88888.00 2011-05-01 16:00:59.375 121 12628.85 55.38 54915.70 88888.00 2011-05-01 16:00:59.500 121 12628.85 55.40 54915.72 88888.00 2011-05-01 16:00:59.625 121 12628.83 55.40 54915.70 88888.00 2011-05-01 16:00:59.750 121 12628.85 55.35 54915.70 88888.00 2011-05-01 16:00:59.875 121 12628.85 55.33 54915.68 88888.00 2011-05-01 16:01:00.000 121 12628.83 55.27 54915.68 88888.00 2011-05-01 16:01:00.125 121 12628.77 55.27 54915.68 88888.00 2011-05-01 16:01:00.250 121 12628.85 55.27 54915.62 88888.00 2011-05-01 16:01:00.375 121 12628.83 55.25 54915.62 88888.00 2011-05-01 16:01:00.500 121 12628.75 55.20 54915.62 88888.00 2011-05-01 16:01:00.625 121 12628.75 55.20 54915.65 88888.00 2011-05-01 16:01:00.750 121 12628.85 55.23 54915.62 88888.00 2011-05-01 16:01:00.875 121 12628.90 55.23 54915.60 88888.00 2011-05-01 16:01:01.000 121 12628.90 55.25 54915.57 88888.00 2011-05-01 16:01:01.125 121 12628.83 55.23 54915.57 88888.00 2011-05-01 16:01:01.250 121 12628.80 55.20 54915.57 88888.00 2011-05-01 16:01:01.375 121 12628.85 55.23 54915.57 88888.00 2011-05-01 16:01:01.500 121 12628.90 55.23 54915.55 88888.00 2011-05-01 16:01:01.625 121 12628.92 55.27 54915.53 88888.00 2011-05-01 16:01:01.750 121 12628.88 55.30 54915.55 88888.00 2011-05-01 16:01:01.875 121 12628.85 55.27 54915.55 88888.00 2011-05-01 16:01:02.000 121 12628.85 55.27 54915.55 88888.00 2011-05-01 16:01:02.125 121 12628.85 55.30 54915.55 88888.00 2011-05-01 16:01:02.250 121 12628.85 55.27 54915.50 88888.00 2011-05-01 16:01:02.375 121 12628.85 55.27 54915.50 88888.00 2011-05-01 16:01:02.500 121 12628.80 55.27 54915.47 88888.00 2011-05-01 16:01:02.625 121 12628.75 55.30 54915.50 88888.00 2011-05-01 16:01:02.750 121 12628.70 55.35 54915.50 88888.00 2011-05-01 16:01:02.875 121 12628.73 55.33 54915.50 88888.00 2011-05-01 16:01:03.000 121 12628.67 55.33 54915.47 88888.00 2011-05-01 16:01:03.125 121 12628.65 55.33 54915.45 88888.00 2011-05-01 16:01:03.250 121 12628.62 55.30 54915.45 88888.00 2011-05-01 16:01:03.375 121 12628.62 55.33 54915.45 88888.00 2011-05-01 16:01:03.500 121 12628.58 55.35 54915.43 88888.00 2011-05-01 16:01:03.625 121 12628.55 55.38 54915.43 88888.00 2011-05-01 16:01:03.750 121 12628.52 55.38 54915.43 88888.00 2011-05-01 16:01:03.875 121 12628.52 55.38 54915.45 88888.00 2011-05-01 16:01:04.000 121 12628.48 55.35 54915.45 88888.00 2011-05-01 16:01:04.125 121 12628.42 55.33 54915.43 88888.00 2011-05-01 16:01:04.250 121 12628.50 55.33 54915.45 88888.00 2011-05-01 16:01:04.375 121 12628.52 55.35 54915.43 88888.00 2011-05-01 16:01:04.500 121 12628.42 55.33 54915.43 88888.00 2011-05-01 16:01:04.625 121 12628.30 55.33 54915.40 88888.00 2011-05-01 16:01:04.750 121 12628.20 55.33 54915.40 88888.00 2011-05-01 16:01:04.875 121 12628.20 55.33 54915.43 88888.00 2011-05-01 16:01:05.000 121 12628.20 55.33 54915.43 88888.00 2011-05-01 16:01:05.125 121 12628.17 55.30 54915.43 88888.00 2011-05-01 16:01:05.250 121 12628.15 55.30 54915.45 88888.00 2011-05-01 16:01:05.375 121 12628.12 55.30 54915.43 88888.00 2011-05-01 16:01:05.500 121 12628.08 55.27 54915.45 88888.00 2011-05-01 16:01:05.625 121 12628.02 55.27 54915.45 88888.00 2011-05-01 16:01:05.750 121 12627.98 55.25 54915.45 88888.00 2011-05-01 16:01:05.875 121 12627.92 55.23 54915.45 88888.00 2011-05-01 16:01:06.000 121 12627.88 55.23 54915.45 88888.00 2011-05-01 16:01:06.125 121 12627.83 55.25 54915.47 88888.00 2011-05-01 16:01:06.250 121 12627.77 55.20 54915.47 88888.00 2011-05-01 16:01:06.375 121 12627.75 55.17 54915.47 88888.00 2011-05-01 16:01:06.500 121 12627.70 55.15 54915.47 88888.00 2011-05-01 16:01:06.625 121 12627.73 55.17 54915.47 88888.00 2011-05-01 16:01:06.750 121 12627.73 55.15 54915.47 88888.00 2011-05-01 16:01:06.875 121 12627.73 55.15 54915.47 88888.00 2011-05-01 16:01:07.000 121 12627.73 55.15 54915.47 88888.00 2011-05-01 16:01:07.125 121 12627.65 55.17 54915.47 88888.00 2011-05-01 16:01:07.250 121 12627.58 55.15 54915.47 88888.00 2011-05-01 16:01:07.375 121 12627.65 55.17 54915.47 88888.00 2011-05-01 16:01:07.500 121 12627.65 55.20 54915.47 88888.00 2011-05-01 16:01:07.625 121 12627.67 55.20 54915.53 88888.00 2011-05-01 16:01:07.750 121 12627.62 55.17 54915.50 88888.00 2011-05-01 16:01:07.875 121 12627.58 55.20 54915.45 88888.00 2011-05-01 16:01:08.000 121 12627.48 55.20 54915.45 88888.00 2011-05-01 16:01:08.125 121 12627.45 55.23 54915.45 88888.00 2011-05-01 16:01:08.250 121 12627.30 55.23 54915.50 88888.00 2011-05-01 16:01:08.375 121 12627.20 55.25 54915.47 88888.00 2011-05-01 16:01:08.500 121 12627.20 55.20 54915.47 88888.00 2011-05-01 16:01:08.625 121 12627.17 55.20 54915.53 88888.00 2011-05-01 16:01:08.750 121 12627.15 55.23 54915.53 88888.00 2011-05-01 16:01:08.875 121 12627.12 55.25 54915.53 88888.00 2011-05-01 16:01:09.000 121 12627.02 55.20 54915.50 88888.00 2011-05-01 16:01:09.125 121 12626.92 55.17 54915.50 88888.00 2011-05-01 16:01:09.250 121 12626.88 55.15 54915.50 88888.00 2011-05-01 16:01:09.375 121 12626.90 55.20 54915.53 88888.00 2011-05-01 16:01:09.500 121 12626.92 55.23 54915.55 88888.00 2011-05-01 16:01:09.625 121 12627.00 55.20 54915.53 88888.00 2011-05-01 16:01:09.750 121 12627.05 55.23 54915.53 88888.00 2011-05-01 16:01:09.875 121 12627.00 55.23 54915.53 88888.00 2011-05-01 16:01:10.000 121 12626.98 55.20 54915.53 88888.00 2011-05-01 16:01:10.125 121 12626.98 55.20 54915.53 88888.00 2011-05-01 16:01:10.250 121 12626.98 55.15 54915.55 88888.00 2011-05-01 16:01:10.375 121 12626.98 55.15 54915.57 88888.00 2011-05-01 16:01:10.500 121 12626.95 55.12 54915.55 88888.00 2011-05-01 16:01:10.625 121 12627.00 55.15 54915.53 88888.00 2011-05-01 16:01:10.750 121 12627.02 55.15 54915.50 88888.00 2011-05-01 16:01:10.875 121 12626.98 55.15 54915.50 88888.00 2011-05-01 16:01:11.000 121 12627.00 55.15 54915.47 88888.00 2011-05-01 16:01:11.125 121 12627.10 55.15 54915.47 88888.00 2011-05-01 16:01:11.250 121 12627.10 55.17 54915.53 88888.00 2011-05-01 16:01:11.375 121 12627.15 55.20 54915.53 88888.00 2011-05-01 16:01:11.500 121 12627.17 55.17 54915.50 88888.00 2011-05-01 16:01:11.625 121 12627.25 55.12 54915.47 88888.00 2011-05-01 16:01:11.750 121 12627.27 55.12 54915.45 88888.00 2011-05-01 16:01:11.875 121 12627.20 55.12 54915.45 88888.00 2011-05-01 16:01:12.000 121 12627.20 55.12 54915.45 88888.00 2011-05-01 16:01:12.125 121 12627.25 55.15 54915.47 88888.00 2011-05-01 16:01:12.250 121 12627.30 55.15 54915.47 88888.00 2011-05-01 16:01:12.375 121 12627.35 55.15 54915.45 88888.00 2011-05-01 16:01:12.500 121 12627.35 55.12 54915.45 88888.00 2011-05-01 16:01:12.625 121 12627.40 55.12 54915.45 88888.00 2011-05-01 16:01:12.750 121 12627.52 55.10 54915.45 88888.00 2011-05-01 16:01:12.875 121 12627.52 55.10 54915.45 88888.00 2011-05-01 16:01:13.000 121 12627.52 55.05 54915.43 88888.00 2011-05-01 16:01:13.125 121 12627.58 55.02 54915.43 88888.00 2011-05-01 16:01:13.250 121 12627.67 54.98 54915.43 88888.00 2011-05-01 16:01:13.375 121 12627.77 55.02 54915.43 88888.00 2011-05-01 16:01:13.500 121 12627.83 55.08 54915.43 88888.00 2011-05-01 16:01:13.625 121 12627.85 55.05 54915.40 88888.00 2011-05-01 16:01:13.750 121 12627.85 55.02 54915.38 88888.00 2011-05-01 16:01:13.875 121 12627.88 55.05 54915.38 88888.00 2011-05-01 16:01:14.000 121 12627.88 55.05 54915.38 88888.00 2011-05-01 16:01:14.125 121 12627.92 55.05 54915.35 88888.00 2011-05-01 16:01:14.250 121 12628.00 55.02 54915.35 88888.00 2011-05-01 16:01:14.375 121 12628.02 55.05 54915.38 88888.00 2011-05-01 16:01:14.500 121 12628.05 55.08 54915.38 88888.00 2011-05-01 16:01:14.625 121 12628.08 55.12 54915.38 88888.00 2011-05-01 16:01:14.750 121 12628.08 55.12 54915.38 88888.00 2011-05-01 16:01:14.875 121 12628.08 55.12 54915.35 88888.00 2011-05-01 16:01:15.000 121 12628.15 55.15 54915.32 88888.00 2011-05-01 16:01:15.125 121 12628.17 55.15 54915.30 88888.00 2011-05-01 16:01:15.250 121 12628.20 55.15 54915.32 88888.00 2011-05-01 16:01:15.375 121 12628.17 55.20 54915.28 88888.00 2011-05-01 16:01:15.500 121 12628.20 55.20 54915.28 88888.00 2011-05-01 16:01:15.625 121 12628.27 55.20 54915.28 88888.00 2011-05-01 16:01:15.750 121 12628.33 55.23 54915.28 88888.00 2011-05-01 16:01:15.875 121 12628.40 55.25 54915.25 88888.00 2011-05-01 16:01:16.000 121 12628.48 55.27 54915.28 88888.00 2011-05-01 16:01:16.125 121 12628.48 55.33 54915.28 88888.00 2011-05-01 16:01:16.250 121 12628.52 55.35 54915.25 88888.00 2011-05-01 16:01:16.375 121 12628.60 55.40 54915.25 88888.00 2011-05-01 16:01:16.500 121 12628.55 55.45 54915.25 88888.00 2011-05-01 16:01:16.625 121 12628.52 55.48 54915.25 88888.00 2011-05-01 16:01:16.750 121 12628.62 55.52 54915.25 88888.00 2011-05-01 16:01:16.875 121 12628.70 55.58 54915.22 88888.00 2011-05-01 16:01:17.000 121 12628.70 55.58 54915.22 88888.00 2011-05-01 16:01:17.125 121 12628.75 55.60 54915.22 88888.00 2011-05-01 16:01:17.250 121 12628.80 55.65 54915.22 88888.00 2011-05-01 16:01:17.375 121 12628.83 55.73 54915.20 88888.00 2011-05-01 16:01:17.500 121 12628.77 55.80 54915.18 88888.00 2011-05-01 16:01:17.625 121 12628.77 55.83 54915.15 88888.00 2011-05-01 16:01:17.750 121 12628.83 55.85 54915.15 88888.00 2011-05-01 16:01:17.875 121 12628.85 55.92 54915.15 88888.00 2011-05-01 16:01:18.000 121 12628.85 56.00 54915.12 88888.00 2011-05-01 16:01:18.125 121 12628.90 56.08 54915.15 88888.00 2011-05-01 16:01:18.250 121 12628.95 56.10 54915.07 88888.00 2011-05-01 16:01:18.375 121 12628.95 56.12 54915.05 88888.00 2011-05-01 16:01:18.500 121 12629.02 56.20 54915.07 88888.00 2011-05-01 16:01:18.625 121 12629.10 56.27 54915.07 88888.00 2011-05-01 16:01:18.750 121 12629.10 56.33 54915.05 88888.00 2011-05-01 16:01:18.875 121 12629.15 56.38 54915.00 88888.00 2011-05-01 16:01:19.000 121 12629.17 56.42 54914.97 88888.00 2011-05-01 16:01:19.125 121 12629.17 56.48 54915.00 88888.00 2011-05-01 16:01:19.250 121 12629.25 56.52 54915.00 88888.00 2011-05-01 16:01:19.375 121 12629.38 56.58 54915.00 88888.00 2011-05-01 16:01:19.500 121 12629.45 56.60 54914.97 88888.00 2011-05-01 16:01:19.625 121 12629.45 56.62 54914.93 88888.00 2011-05-01 16:01:19.750 121 12629.48 56.65 54914.90 88888.00 2011-05-01 16:01:19.875 121 12629.55 56.70 54914.95 88888.00 2011-05-01 16:01:20.000 121 12629.67 56.73 54914.93 88888.00 2011-05-01 16:01:20.125 121 12629.73 56.77 54914.95 88888.00 2011-05-01 16:01:20.250 121 12629.65 56.75 54914.95 88888.00 2011-05-01 16:01:20.375 121 12629.62 56.77 54914.90 88888.00 2011-05-01 16:01:20.500 121 12629.75 56.80 54914.85 88888.00 2011-05-01 16:01:20.625 121 12629.85 56.83 54914.88 88888.00 2011-05-01 16:01:20.750 121 12629.88 56.88 54914.85 88888.00 2011-05-01 16:01:20.875 121 12629.90 56.88 54914.82 88888.00 2011-05-01 16:01:21.000 121 12629.90 56.90 54914.82 88888.00 2011-05-01 16:01:21.125 121 12629.98 56.90 54914.88 88888.00 2011-05-01 16:01:21.250 121 12630.08 56.95 54914.82 88888.00 2011-05-01 16:01:21.375 121 12630.20 56.95 54914.78 88888.00 2011-05-01 16:01:21.500 121 12630.20 56.95 54914.78 88888.00 2011-05-01 16:01:21.625 121 12630.17 56.98 54914.82 88888.00 2011-05-01 16:01:21.750 121 12630.27 56.98 54914.82 88888.00 2011-05-01 16:01:21.875 121 12630.35 56.98 54914.80 88888.00 2011-05-01 16:01:22.000 121 12630.38 56.98 54914.78 88888.00 2011-05-01 16:01:22.125 121 12630.38 57.00 54914.75 88888.00 2011-05-01 16:01:22.250 121 12630.40 56.95 54914.72 88888.00 2011-05-01 16:01:22.375 121 12630.48 56.98 54914.72 88888.00 2011-05-01 16:01:22.500 121 12630.55 56.98 54914.75 88888.00 2011-05-01 16:01:22.625 121 12630.60 56.95 54914.78 88888.00 2011-05-01 16:01:22.750 121 12630.62 56.92 54914.75 88888.00 2011-05-01 16:01:22.875 121 12630.65 56.92 54914.75 88888.00 2011-05-01 16:01:23.000 121 12630.65 56.90 54914.78 88888.00 2011-05-01 16:01:23.125 121 12630.75 56.88 54914.78 88888.00 2011-05-01 16:01:23.250 121 12630.80 56.85 54914.75 88888.00 2011-05-01 16:01:23.375 121 12630.85 56.88 54914.75 88888.00 2011-05-01 16:01:23.500 121 12630.85 56.88 54914.75 88888.00 2011-05-01 16:01:23.625 121 12630.85 56.90 54914.78 88888.00 2011-05-01 16:01:23.750 121 12630.85 56.90 54914.78 88888.00 2011-05-01 16:01:23.875 121 12630.80 56.88 54914.75 88888.00 2011-05-01 16:01:24.000 121 12630.85 56.95 54914.75 88888.00 2011-05-01 16:01:24.125 121 12630.92 56.95 54914.78 88888.00 2011-05-01 16:01:24.250 121 12630.85 56.95 54914.78 88888.00 2011-05-01 16:01:24.375 121 12630.83 56.98 54914.80 88888.00 2011-05-01 16:01:24.500 121 12630.92 57.00 54914.82 88888.00 2011-05-01 16:01:24.625 121 12630.98 57.00 54914.80 88888.00 2011-05-01 16:01:24.750 121 12630.95 57.02 54914.82 88888.00 2011-05-01 16:01:24.875 121 12630.90 57.08 54914.80 88888.00 2011-05-01 16:01:25.000 121 12630.92 57.08 54914.80 88888.00 2011-05-01 16:01:25.125 121 12630.98 57.05 54914.82 88888.00 2011-05-01 16:01:25.250 121 12631.00 57.05 54914.82 88888.00 2011-05-01 16:01:25.375 121 12631.05 57.05 54914.82 88888.00 2011-05-01 16:01:25.500 121 12631.08 57.05 54914.82 88888.00 2011-05-01 16:01:25.625 121 12631.10 57.02 54914.82 88888.00 2011-05-01 16:01:25.750 121 12631.20 57.05 54914.85 88888.00 2011-05-01 16:01:25.875 121 12631.25 56.98 54914.82 88888.00 2011-05-01 16:01:26.000 121 12631.23 56.98 54914.80 88888.00 2011-05-01 16:01:26.125 121 12631.23 56.98 54914.85 88888.00 2011-05-01 16:01:26.250 121 12631.20 56.92 54914.80 88888.00 2011-05-01 16:01:26.375 121 12631.17 56.88 54914.80 88888.00 2011-05-01 16:01:26.500 121 12631.17 56.85 54914.82 88888.00 2011-05-01 16:01:26.625 121 12631.27 56.88 54914.85 88888.00 2011-05-01 16:01:26.750 121 12631.35 56.90 54914.90 88888.00 2011-05-01 16:01:26.875 121 12631.38 56.85 54914.88 88888.00 2011-05-01 16:01:27.000 121 12631.38 56.80 54914.85 88888.00 2011-05-01 16:01:27.125 121 12631.35 56.75 54914.88 88888.00 2011-05-01 16:01:27.250 121 12631.33 56.67 54914.85 88888.00 2011-05-01 16:01:27.375 121 12631.42 56.70 54914.88 88888.00 2011-05-01 16:01:27.500 121 12631.50 56.67 54914.88 88888.00 2011-05-01 16:01:27.625 121 12631.58 56.65 54914.90 88888.00 2011-05-01 16:01:27.750 121 12631.55 56.60 54914.90 88888.00 2011-05-01 16:01:27.875 121 12631.52 56.58 54914.90 88888.00 2011-05-01 16:01:28.000 121 12631.52 56.55 54914.90 88888.00 2011-05-01 16:01:28.125 121 12631.50 56.52 54914.90 88888.00 2011-05-01 16:01:28.250 121 12631.48 56.52 54914.93 88888.00 2011-05-01 16:01:28.375 121 12631.48 56.50 54914.90 88888.00 2011-05-01 16:01:28.500 121 12631.48 56.48 54914.93 88888.00 2011-05-01 16:01:28.625 121 12631.40 56.50 54914.93 88888.00 2011-05-01 16:01:28.750 121 12631.42 56.50 54914.95 88888.00 2011-05-01 16:01:28.875 121 12631.45 56.48 54914.90 88888.00 2011-05-01 16:01:29.000 121 12631.45 56.45 54914.93 88888.00 2011-05-01 16:01:29.125 121 12631.48 56.48 54914.90 88888.00 2011-05-01 16:01:29.250 121 12631.42 56.50 54914.95 88888.00 2011-05-01 16:01:29.375 121 12631.42 56.55 54914.97 88888.00 2011-05-01 16:01:29.500 121 12631.40 56.55 54915.00 88888.00 2011-05-01 16:01:29.625 121 12631.45 56.55 54915.03 88888.00 2011-05-01 16:01:29.750 121 12631.48 56.58 54915.03 88888.00 2011-05-01 16:01:29.875 121 12631.38 56.62 54915.00 88888.00 2011-05-01 16:01:30.000 121 12631.27 56.62 54915.00 88888.00 2011-05-01 16:01:30.125 121 12631.20 56.62 54914.97 88888.00 2011-05-01 16:01:30.250 121 12631.15 56.62 54915.03 88888.00 2011-05-01 16:01:30.375 121 12631.15 56.70 54915.05 88888.00 2011-05-01 16:01:30.500 121 12631.17 56.70 54915.05 88888.00 2011-05-01 16:01:30.625 121 12631.10 56.73 54915.07 88888.00 2011-05-01 16:01:30.750 121 12631.05 56.75 54915.05 88888.00 2011-05-01 16:01:30.875 121 12631.08 56.77 54915.10 88888.00 2011-05-01 16:01:31.000 121 12631.10 56.77 54915.07 88888.00 2011-05-01 16:01:31.125 121 12631.00 56.77 54915.10 88888.00 2011-05-01 16:01:31.250 121 12630.98 56.75 54915.10 88888.00 2011-05-01 16:01:31.375 121 12630.95 56.75 54915.10 88888.00 2011-05-01 16:01:31.500 121 12630.90 56.77 54915.12 88888.00 2011-05-01 16:01:31.625 121 12630.90 56.77 54915.10 88888.00 2011-05-01 16:01:31.750 121 12630.92 56.75 54915.12 88888.00 2011-05-01 16:01:31.875 121 12630.90 56.77 54915.12 88888.00 2011-05-01 16:01:32.000 121 12630.83 56.77 54915.15 88888.00 2011-05-01 16:01:32.125 121 12630.75 56.75 54915.12 88888.00 2011-05-01 16:01:32.250 121 12630.70 56.80 54915.15 88888.00 2011-05-01 16:01:32.375 121 12630.73 56.80 54915.15 88888.00 2011-05-01 16:01:32.500 121 12630.70 56.83 54915.18 88888.00 2011-05-01 16:01:32.625 121 12630.73 56.83 54915.20 88888.00 2011-05-01 16:01:32.750 121 12630.67 56.83 54915.18 88888.00 2011-05-01 16:01:32.875 121 12630.60 56.83 54915.22 88888.00 2011-05-01 16:01:33.000 121 12630.55 56.85 54915.20 88888.00 2011-05-01 16:01:33.125 121 12630.55 56.85 54915.20 88888.00 2011-05-01 16:01:33.250 121 12630.50 56.85 54915.20 88888.00 2011-05-01 16:01:33.375 121 12630.50 56.92 54915.20 88888.00 2011-05-01 16:01:33.500 121 12630.50 56.92 54915.22 88888.00 2011-05-01 16:01:33.625 121 12630.50 56.88 54915.22 88888.00 2011-05-01 16:01:33.750 121 12630.40 56.85 54915.22 88888.00 2011-05-01 16:01:33.875 121 12630.40 56.85 54915.22 88888.00 2011-05-01 16:01:34.000 121 12630.50 56.85 54915.22 88888.00 2011-05-01 16:01:34.125 121 12630.48 56.85 54915.25 88888.00 2011-05-01 16:01:34.250 121 12630.38 56.77 54915.28 88888.00 2011-05-01 16:01:34.375 121 12630.42 56.77 54915.25 88888.00 2011-05-01 16:01:34.500 121 12630.42 56.75 54915.28 88888.00 2011-05-01 16:01:34.625 121 12630.30 56.75 54915.32 88888.00 2011-05-01 16:01:34.750 121 12630.27 56.75 54915.30 88888.00 2011-05-01 16:01:34.875 121 12630.30 56.73 54915.30 88888.00 2011-05-01 16:01:35.000 121 12630.27 56.70 54915.30 88888.00 2011-05-01 16:01:35.125 121 12630.25 56.67 54915.32 88888.00 2011-05-01 16:01:35.250 121 12630.25 56.62 54915.35 88888.00 2011-05-01 16:01:35.375 121 12630.23 56.60 54915.35 88888.00 2011-05-01 16:01:35.500 121 12630.12 56.60 54915.35 88888.00 2011-05-01 16:01:35.625 121 12630.08 56.60 54915.32 88888.00 2011-05-01 16:01:35.750 121 12630.10 56.55 54915.35 88888.00 2011-05-01 16:01:35.875 121 12630.10 56.55 54915.38 88888.00 2011-05-01 16:01:36.000 121 12630.12 56.50 54915.35 88888.00 2011-05-01 16:01:36.125 121 12630.15 56.52 54915.35 88888.00 2011-05-01 16:01:36.250 121 12630.12 56.48 54915.38 88888.00 2011-05-01 16:01:36.375 121 12630.12 56.50 54915.40 88888.00 2011-05-01 16:01:36.500 121 12630.15 56.50 54915.38 88888.00 2011-05-01 16:01:36.625 121 12630.15 56.50 54915.35 88888.00 2011-05-01 16:01:36.750 121 12630.15 56.50 54915.38 88888.00 2011-05-01 16:01:36.875 121 12630.15 56.52 54915.38 88888.00 2011-05-01 16:01:37.000 121 12630.20 56.55 54915.40 88888.00 2011-05-01 16:01:37.125 121 12630.27 56.58 54915.40 88888.00 2011-05-01 16:01:37.250 121 12630.25 56.60 54915.40 88888.00 2011-05-01 16:01:37.375 121 12630.30 56.65 54915.45 88888.00 2011-05-01 16:01:37.500 121 12630.30 56.70 54915.43 88888.00 2011-05-01 16:01:37.625 121 12630.30 56.73 54915.43 88888.00 2011-05-01 16:01:37.750 121 12630.33 56.75 54915.43 88888.00 2011-05-01 16:01:37.875 121 12630.35 56.80 54915.45 88888.00 2011-05-01 16:01:38.000 121 12630.38 56.85 54915.43 88888.00 2011-05-01 16:01:38.125 121 12630.35 56.85 54915.40 88888.00 2011-05-01 16:01:38.250 121 12630.35 56.88 54915.40 88888.00 2011-05-01 16:01:38.375 121 12630.35 56.92 54915.40 88888.00 2011-05-01 16:01:38.500 121 12630.35 57.02 54915.43 88888.00 2011-05-01 16:01:38.625 121 12630.35 57.10 54915.43 88888.00 2011-05-01 16:01:38.750 121 12630.35 57.12 54915.38 88888.00 2011-05-01 16:01:38.875 121 12630.35 57.15 54915.38 88888.00 2011-05-01 16:01:39.000 121 12630.35 57.20 54915.35 88888.00 2011-05-01 16:01:39.125 121 12630.35 57.27 54915.38 88888.00 2011-05-01 16:01:39.250 121 12630.30 57.33 54915.40 88888.00 2011-05-01 16:01:39.375 121 12630.38 57.40 54915.38 88888.00 2011-05-01 16:01:39.500 121 12630.33 57.42 54915.35 88888.00 2011-05-01 16:01:39.625 121 12630.27 57.48 54915.38 88888.00 2011-05-01 16:01:39.750 121 12630.23 57.52 54915.40 88888.00 2011-05-01 16:01:39.875 121 12630.20 57.50 54915.38 88888.00 2011-05-01 16:01:40.000 121 12630.20 57.55 54915.35 88888.00 2011-05-01 16:01:40.125 121 12630.17 57.58 54915.38 88888.00 2011-05-01 16:01:40.250 121 12630.20 57.65 54915.40 88888.00 2011-05-01 16:01:40.375 121 12630.17 57.65 54915.40 88888.00 2011-05-01 16:01:40.500 121 12630.10 57.62 54915.38 88888.00 2011-05-01 16:01:40.625 121 12630.10 57.62 54915.38 88888.00 2011-05-01 16:01:40.750 121 12630.02 57.60 54915.38 88888.00 2011-05-01 16:01:40.875 121 12630.02 57.65 54915.40 88888.00 2011-05-01 16:01:41.000 121 12630.10 57.67 54915.35 88888.00 2011-05-01 16:01:41.125 121 12630.10 57.70 54915.38 88888.00 2011-05-01 16:01:41.250 121 12630.08 57.67 54915.40 88888.00 2011-05-01 16:01:41.375 121 12630.12 57.70 54915.43 88888.00 2011-05-01 16:01:41.500 121 12630.05 57.70 54915.43 88888.00 2011-05-01 16:01:41.625 121 12629.98 57.70 54915.43 88888.00 2011-05-01 16:01:41.750 121 12629.95 57.67 54915.43 88888.00 2011-05-01 16:01:41.875 121 12629.90 57.67 54915.43 88888.00 2011-05-01 16:01:42.000 121 12629.83 57.70 54915.43 88888.00 2011-05-01 16:01:42.125 121 12629.77 57.73 54915.43 88888.00 2011-05-01 16:01:42.250 121 12629.83 57.77 54915.47 88888.00 2011-05-01 16:01:42.375 121 12629.83 57.77 54915.47 88888.00 2011-05-01 16:01:42.500 121 12629.75 57.77 54915.47 88888.00 2011-05-01 16:01:42.625 121 12629.70 57.77 54915.47 88888.00 2011-05-01 16:01:42.750 121 12629.67 57.77 54915.47 88888.00 2011-05-01 16:01:42.875 121 12629.65 57.77 54915.47 88888.00 2011-05-01 16:01:43.000 121 12629.60 57.75 54915.45 88888.00 2011-05-01 16:01:43.125 121 12629.55 57.77 54915.47 88888.00 2011-05-01 16:01:43.250 121 12629.52 57.75 54915.47 88888.00 2011-05-01 16:01:43.375 121 12629.60 57.75 54915.47 88888.00 2011-05-01 16:01:43.500 121 12629.62 57.75 54915.47 88888.00 2011-05-01 16:01:43.625 121 12629.60 57.73 54915.47 88888.00 2011-05-01 16:01:43.750 121 12629.55 57.70 54915.47 88888.00 2011-05-01 16:01:43.875 121 12629.55 57.67 54915.47 88888.00 2011-05-01 16:01:44.000 121 12629.58 57.67 54915.45 88888.00 2011-05-01 16:01:44.125 121 12629.58 57.67 54915.50 88888.00 2011-05-01 16:01:44.250 121 12629.52 57.62 54915.50 88888.00 2011-05-01 16:01:44.375 121 12629.55 57.60 54915.53 88888.00 2011-05-01 16:01:44.500 121 12629.55 57.55 54915.53 88888.00 2011-05-01 16:01:44.625 121 12629.58 57.50 54915.47 88888.00 2011-05-01 16:01:44.750 121 12629.58 57.48 54915.45 88888.00 2011-05-01 16:01:44.875 121 12629.55 57.45 54915.45 88888.00 2011-05-01 16:01:45.000 121 12629.58 57.42 54915.50 88888.00 2011-05-01 16:01:45.125 121 12629.52 57.40 54915.50 88888.00 2011-05-01 16:01:45.250 121 12629.48 57.38 54915.50 88888.00 2011-05-01 16:01:45.375 121 12629.52 57.38 54915.50 88888.00 2011-05-01 16:01:45.500 121 12629.55 57.35 54915.50 88888.00 2011-05-01 16:01:45.625 121 12629.52 57.30 54915.50 88888.00 2011-05-01 16:01:45.750 121 12629.52 57.27 54915.53 88888.00 2011-05-01 16:01:45.875 121 12629.50 57.27 54915.53 88888.00 2011-05-01 16:01:46.000 121 12629.50 57.27 54915.50 88888.00 2011-05-01 16:01:46.125 121 12629.48 57.27 54915.50 88888.00 2011-05-01 16:01:46.250 121 12629.48 57.25 54915.50 88888.00 2011-05-01 16:01:46.375 121 12629.48 57.27 54915.50 88888.00 2011-05-01 16:01:46.500 121 12629.48 57.27 54915.53 88888.00 2011-05-01 16:01:46.625 121 12629.45 57.27 54915.53 88888.00 2011-05-01 16:01:46.750 121 12629.48 57.33 54915.53 88888.00 2011-05-01 16:01:46.875 121 12629.50 57.38 54915.55 88888.00 2011-05-01 16:01:47.000 121 12629.55 57.42 54915.55 88888.00 2011-05-01 16:01:47.125 121 12629.55 57.40 54915.55 88888.00 2011-05-01 16:01:47.250 121 12629.52 57.38 54915.53 88888.00 2011-05-01 16:01:47.375 121 12629.52 57.42 54915.53 88888.00 2011-05-01 16:01:47.500 121 12629.48 57.45 54915.53 88888.00 2011-05-01 16:01:47.625 121 12629.45 57.45 54915.53 88888.00 2011-05-01 16:01:47.750 121 12629.48 57.42 54915.50 88888.00 2011-05-01 16:01:47.875 121 12629.48 57.48 54915.53 88888.00 2011-05-01 16:01:48.000 121 12629.45 57.48 54915.53 88888.00 2011-05-01 16:01:48.125 121 12629.48 57.45 54915.55 88888.00 2011-05-01 16:01:48.250 121 12629.52 57.42 54915.55 88888.00 2011-05-01 16:01:48.375 121 12629.58 57.40 54915.50 88888.00 2011-05-01 16:01:48.500 121 12629.50 57.40 54915.50 88888.00 2011-05-01 16:01:48.625 121 12629.52 57.38 54915.50 88888.00 2011-05-01 16:01:48.750 121 12629.55 57.42 54915.50 88888.00 2011-05-01 16:01:48.875 121 12629.50 57.35 54915.53 88888.00 2011-05-01 16:01:49.000 121 12629.48 57.35 54915.47 88888.00 2011-05-01 16:01:49.125 121 12629.55 57.33 54915.47 88888.00 2011-05-01 16:01:49.250 121 12629.52 57.33 54915.50 88888.00 2011-05-01 16:01:49.375 121 12629.48 57.33 54915.53 88888.00 2011-05-01 16:01:49.500 121 12629.42 57.30 54915.50 88888.00 2011-05-01 16:01:49.625 121 12629.45 57.30 54915.47 88888.00 2011-05-01 16:01:49.750 121 12629.48 57.27 54915.45 88888.00 2011-05-01 16:01:49.875 121 12629.48 57.25 54915.47 88888.00 2011-05-01 16:01:50.000 121 12629.45 57.25 54915.53 88888.00 2011-05-01 16:01:50.125 121 12629.40 57.23 54915.53 88888.00 2011-05-01 16:01:50.250 121 12629.35 57.17 54915.47 88888.00 2011-05-01 16:01:50.375 121 12629.38 57.15 54915.53 88888.00 2011-05-01 16:01:50.500 121 12629.45 57.15 54915.53 88888.00 2011-05-01 16:01:50.625 121 12629.45 57.12 54915.53 88888.00 2011-05-01 16:01:50.750 121 12629.35 57.12 54915.53 88888.00 2011-05-01 16:01:50.875 121 12629.30 57.10 54915.53 88888.00 2011-05-01 16:01:51.000 121 12629.33 57.08 54915.50 88888.00 2011-05-01 16:01:51.125 121 12629.35 57.02 54915.50 88888.00 2011-05-01 16:01:51.250 121 12629.27 57.02 54915.53 88888.00 2011-05-01 16:01:51.375 121 12629.33 57.02 54915.55 88888.00 2011-05-01 16:01:51.500 121 12629.35 57.00 54915.55 88888.00 2011-05-01 16:01:51.625 121 12629.33 56.98 54915.55 88888.00 2011-05-01 16:01:51.750 121 12629.25 57.00 54915.53 88888.00 2011-05-01 16:01:51.875 121 12629.20 56.98 54915.55 88888.00 2011-05-01 16:01:52.000 121 12629.23 56.95 54915.53 88888.00 2011-05-01 16:01:52.125 121 12629.25 56.92 54915.55 88888.00 2011-05-01 16:01:52.250 121 12629.23 56.88 54915.57 88888.00 2011-05-01 16:01:52.375 121 12629.25 56.85 54915.55 88888.00 2011-05-01 16:01:52.500 121 12629.25 56.85 54915.55 88888.00 2011-05-01 16:01:52.625 121 12629.33 56.85 54915.55 88888.00 2011-05-01 16:01:52.750 121 12629.35 56.83 54915.55 88888.00 2011-05-01 16:01:52.875 121 12629.35 56.80 54915.55 88888.00 2011-05-01 16:01:53.000 121 12629.30 56.80 54915.57 88888.00 2011-05-01 16:01:53.125 121 12629.27 56.80 54915.57 88888.00 2011-05-01 16:01:53.250 121 12629.27 56.75 54915.55 88888.00 2011-05-01 16:01:53.375 121 12629.30 56.75 54915.53 88888.00 2011-05-01 16:01:53.500 121 12629.27 56.70 54915.53 88888.00 2011-05-01 16:01:53.625 121 12629.30 56.65 54915.53 88888.00 2011-05-01 16:01:53.750 121 12629.35 56.65 54915.55 88888.00 2011-05-01 16:01:53.875 121 12629.38 56.67 54915.50 88888.00 2011-05-01 16:01:54.000 121 12629.38 56.62 54915.55 88888.00 2011-05-01 16:01:54.125 121 12629.35 56.62 54915.55 88888.00 2011-05-01 16:01:54.250 121 12629.30 56.58 54915.50 88888.00 2011-05-01 16:01:54.375 121 12629.33 56.58 54915.50 88888.00 2011-05-01 16:01:54.500 121 12629.33 56.55 54915.55 88888.00 2011-05-01 16:01:54.625 121 12629.33 56.52 54915.55 88888.00 2011-05-01 16:01:54.750 121 12629.27 56.48 54915.53 88888.00 2011-05-01 16:01:54.875 121 12629.30 56.38 54915.53 88888.00 2011-05-01 16:01:55.000 121 12629.30 56.35 54915.53 88888.00 2011-05-01 16:01:55.125 121 12629.25 56.38 54915.55 88888.00 2011-05-01 16:01:55.250 121 12629.20 56.38 54915.55 88888.00 2011-05-01 16:01:55.375 121 12629.12 56.30 54915.55 88888.00 2011-05-01 16:01:55.500 121 12629.15 56.25 54915.53 88888.00 2011-05-01 16:01:55.625 121 12629.20 56.17 54915.53 88888.00 2011-05-01 16:01:55.750 121 12629.23 56.15 54915.55 88888.00 2011-05-01 16:01:55.875 121 12629.15 56.08 54915.55 88888.00 2011-05-01 16:01:56.000 121 12629.08 55.98 54915.50 88888.00 2011-05-01 16:01:56.125 121 12629.08 55.92 54915.53 88888.00 2011-05-01 16:01:56.250 121 12629.02 55.85 54915.55 88888.00 2011-05-01 16:01:56.375 121 12628.95 55.83 54915.53 88888.00 2011-05-01 16:01:56.500 121 12629.00 55.80 54915.55 88888.00 2011-05-01 16:01:56.625 121 12628.98 55.73 54915.57 88888.00 2011-05-01 16:01:56.750 121 12628.95 55.67 54915.57 88888.00 2011-05-01 16:01:56.875 121 12628.98 55.62 54915.57 88888.00 2011-05-01 16:01:57.000 121 12628.98 55.60 54915.55 88888.00 2011-05-01 16:01:57.125 121 12628.95 55.58 54915.57 88888.00 2011-05-01 16:01:57.250 121 12628.85 55.55 54915.57 88888.00 2011-05-01 16:01:57.375 121 12628.80 55.52 54915.57 88888.00 2011-05-01 16:01:57.500 121 12628.77 55.50 54915.55 88888.00 2011-05-01 16:01:57.625 121 12628.83 55.45 54915.55 88888.00 2011-05-01 16:01:57.750 121 12628.88 55.42 54915.53 88888.00 2011-05-01 16:01:57.875 121 12628.98 55.42 54915.55 88888.00 2011-05-01 16:01:58.000 121 12629.00 55.45 54915.57 88888.00 2011-05-01 16:01:58.125 121 12628.92 55.38 54915.57 88888.00 2011-05-01 16:01:58.250 121 12628.77 55.38 54915.57 88888.00 2011-05-01 16:01:58.375 121 12628.73 55.40 54915.55 88888.00 2011-05-01 16:01:58.500 121 12628.67 55.38 54915.57 88888.00 2011-05-01 16:01:58.625 121 12628.65 55.38 54915.55 88888.00 2011-05-01 16:01:58.750 121 12628.62 55.35 54915.55 88888.00 2011-05-01 16:01:58.875 121 12628.52 55.30 54915.57 88888.00 2011-05-01 16:01:59.000 121 12628.50 55.33 54915.57 88888.00 2011-05-01 16:01:59.125 121 12628.55 55.30 54915.60 88888.00 2011-05-01 16:01:59.250 121 12628.42 55.25 54915.60 88888.00 2011-05-01 16:01:59.375 121 12628.38 55.25 54915.60 88888.00 2011-05-01 16:01:59.500 121 12628.42 55.23 54915.57 88888.00 2011-05-01 16:01:59.625 121 12628.42 55.17 54915.57 88888.00 2011-05-01 16:01:59.750 121 12628.40 55.15 54915.57 88888.00 2011-05-01 16:01:59.875 121 12628.35 55.12 54915.60 88888.00 2011-05-01 16:02:00.000 121 12628.38 55.10 54915.57 88888.00 2011-05-01 16:02:00.125 121 12628.42 55.10 54915.57 88888.00 2011-05-01 16:02:00.250 121 12628.40 55.08 54915.57 88888.00 2011-05-01 16:02:00.375 121 12628.35 55.05 54915.57 88888.00 2011-05-01 16:02:00.500 121 12628.30 55.02 54915.57 88888.00 2011-05-01 16:02:00.625 121 12628.38 55.05 54915.57 88888.00 2011-05-01 16:02:00.750 121 12628.40 55.00 54915.57 88888.00 2011-05-01 16:02:00.875 121 12628.30 54.95 54915.57 88888.00 2011-05-01 16:02:01.000 121 12628.27 54.92 54915.55 88888.00 2011-05-01 16:02:01.125 121 12628.25 54.92 54915.60 88888.00 2011-05-01 16:02:01.250 121 12628.27 54.90 54915.60 88888.00 2011-05-01 16:02:01.375 121 12628.30 54.88 54915.60 88888.00 2011-05-01 16:02:01.500 121 12628.35 54.85 54915.57 88888.00 2011-05-01 16:02:01.625 121 12628.35 54.85 54915.60 88888.00 2011-05-01 16:02:01.750 121 12628.33 54.88 54915.57 88888.00 2011-05-01 16:02:01.875 121 12628.33 54.88 54915.60 88888.00 2011-05-01 16:02:02.000 121 12628.25 54.85 54915.57 88888.00 2011-05-01 16:02:02.125 121 12628.25 54.90 54915.60 88888.00 2011-05-01 16:02:02.250 121 12628.20 54.85 54915.57 88888.00 2011-05-01 16:02:02.375 121 12628.15 54.85 54915.57 88888.00 2011-05-01 16:02:02.500 121 12628.08 54.85 54915.55 88888.00 2011-05-01 16:02:02.625 121 12628.08 54.80 54915.55 88888.00 2011-05-01 16:02:02.750 121 12628.08 54.85 54915.55 88888.00 2011-05-01 16:02:02.875 121 12628.02 54.85 54915.53 88888.00 2011-05-01 16:02:03.000 121 12627.98 54.80 54915.53 88888.00 2011-05-01 16:02:03.125 121 12627.98 54.85 54915.57 88888.00 2011-05-01 16:02:03.250 121 12627.95 54.83 54915.57 88888.00 2011-05-01 16:02:03.375 121 12627.98 54.83 54915.60 88888.00 2011-05-01 16:02:03.500 121 12627.95 54.83 54915.62 88888.00 2011-05-01 16:02:03.625 121 12627.95 54.80 54915.62 88888.00 2011-05-01 16:02:03.750 121 12627.95 54.83 54915.57 88888.00 2011-05-01 16:02:03.875 121 12627.95 54.85 54915.60 88888.00 2011-05-01 16:02:04.000 121 12627.90 54.83 54915.60 88888.00 2011-05-01 16:02:04.125 121 12627.85 54.77 54915.57 88888.00 2011-05-01 16:02:04.250 121 12627.75 54.70 54915.60 88888.00 2011-05-01 16:02:04.375 121 12627.73 54.77 54915.60 88888.00 2011-05-01 16:02:04.500 121 12627.70 54.77 54915.60 88888.00 2011-05-01 16:02:04.625 121 12627.65 54.75 54915.57 88888.00 2011-05-01 16:02:04.750 121 12627.60 54.77 54915.60 88888.00 2011-05-01 16:02:04.875 121 12627.52 54.80 54915.57 88888.00 2011-05-01 16:02:05.000 121 12627.50 54.85 54915.62 88888.00 2011-05-01 16:02:05.125 121 12627.58 54.85 54915.60 88888.00 2011-05-01 16:02:05.250 121 12627.55 54.83 54915.60 88888.00 2011-05-01 16:02:05.375 121 12627.48 54.83 54915.60 88888.00 2011-05-01 16:02:05.500 121 12627.38 54.88 54915.57 88888.00 2011-05-01 16:02:05.625 121 12627.27 54.90 54915.57 88888.00 2011-05-01 16:02:05.750 121 12627.23 54.88 54915.57 88888.00 2011-05-01 16:02:05.875 121 12627.20 54.90 54915.60 88888.00 2011-05-01 16:02:06.000 121 12627.12 54.88 54915.57 88888.00 2011-05-01 16:02:06.125 121 12627.00 54.88 54915.60 88888.00 2011-05-01 16:02:06.250 121 12626.92 54.92 54915.60 88888.00 2011-05-01 16:02:06.375 121 12626.95 54.95 54915.62 88888.00 2011-05-01 16:02:06.500 121 12626.92 54.92 54915.60 88888.00 2011-05-01 16:02:06.625 121 12626.85 54.90 54915.60 88888.00 2011-05-01 16:02:06.750 121 12626.85 54.92 54915.60 88888.00 2011-05-01 16:02:06.875 121 12626.83 54.95 54915.62 88888.00 2011-05-01 16:02:07.000 121 12626.80 54.98 54915.60 88888.00 2011-05-01 16:02:07.125 121 12626.80 55.00 54915.60 88888.00 2011-05-01 16:02:07.250 121 12626.77 55.02 54915.62 88888.00 2011-05-01 16:02:07.375 121 12626.73 55.05 54915.62 88888.00 2011-05-01 16:02:07.500 121 12626.65 55.02 54915.62 88888.00 2011-05-01 16:02:07.625 121 12626.62 55.05 54915.65 88888.00 2011-05-01 16:02:07.750 121 12626.62 55.08 54915.62 88888.00 2011-05-01 16:02:07.875 121 12626.60 55.10 54915.62 88888.00 2011-05-01 16:02:08.000 121 12626.58 55.12 54915.62 88888.00 2011-05-01 16:02:08.125 121 12626.60 55.15 54915.62 88888.00 2011-05-01 16:02:08.250 121 12626.62 55.15 54915.65 88888.00 2011-05-01 16:02:08.375 121 12626.60 55.17 54915.65 88888.00 2011-05-01 16:02:08.500 121 12626.60 55.20 54915.65 88888.00 2011-05-01 16:02:08.625 121 12626.55 55.23 54915.65 88888.00 2011-05-01 16:02:08.750 121 12626.48 55.25 54915.62 88888.00 2011-05-01 16:02:08.875 121 12626.48 55.23 54915.60 88888.00 2011-05-01 16:02:09.000 121 12626.50 55.23 54915.60 88888.00 2011-05-01 16:02:09.125 121 12626.45 55.27 54915.62 88888.00 2011-05-01 16:02:09.250 121 12626.42 55.25 54915.62 88888.00 2011-05-01 16:02:09.375 121 12626.45 55.30 54915.62 88888.00 2011-05-01 16:02:09.500 121 12626.45 55.30 54915.60 88888.00 2011-05-01 16:02:09.625 121 12626.42 55.38 54915.60 88888.00 2011-05-01 16:02:09.750 121 12626.40 55.40 54915.60 88888.00 2011-05-01 16:02:09.875 121 12626.45 55.40 54915.60 88888.00 2011-05-01 16:02:10.000 121 12626.48 55.48 54915.57 88888.00 2011-05-01 16:02:10.125 121 12626.48 55.48 54915.57 88888.00 2011-05-01 16:02:10.250 121 12626.42 55.45 54915.55 88888.00 2011-05-01 16:02:10.375 121 12626.45 55.48 54915.55 88888.00 2011-05-01 16:02:10.500 121 12626.42 55.45 54915.53 88888.00 2011-05-01 16:02:10.625 121 12626.35 55.48 54915.50 88888.00 2011-05-01 16:02:10.750 121 12626.33 55.52 54915.50 88888.00 2011-05-01 16:02:10.875 121 12626.33 55.58 54915.53 88888.00 2011-05-01 16:02:11.000 121 12626.30 55.58 54915.53 88888.00 2011-05-01 16:02:11.125 121 12626.30 55.62 54915.53 88888.00 2011-05-01 16:02:11.250 121 12626.25 55.62 54915.50 88888.00 2011-05-01 16:02:11.375 121 12626.23 55.62 54915.47 88888.00 2011-05-01 16:02:11.500 121 12626.17 55.70 54915.47 88888.00 2011-05-01 16:02:11.625 121 12626.20 55.73 54915.47 88888.00 2011-05-01 16:02:11.750 121 12626.20 55.77 54915.45 88888.00 2011-05-01 16:02:11.875 121 12626.23 55.80 54915.47 88888.00 2011-05-01 16:02:12.000 121 12626.23 55.88 54915.50 88888.00 2011-05-01 16:02:12.125 121 12626.17 55.88 54915.47 88888.00 2011-05-01 16:02:12.250 121 12626.08 55.95 54915.45 88888.00 2011-05-01 16:02:12.375 121 12626.10 56.00 54915.45 88888.00 2011-05-01 16:02:12.500 121 12626.10 56.10 54915.47 88888.00 2011-05-01 16:02:12.625 121 12626.00 56.10 54915.47 88888.00 2011-05-01 16:02:12.750 121 12625.90 56.10 54915.45 88888.00 2011-05-01 16:02:12.875 121 12625.88 56.15 54915.43 88888.00 2011-05-01 16:02:13.000 121 12625.88 56.20 54915.45 88888.00 2011-05-01 16:02:13.125 121 12625.88 56.23 54915.47 88888.00 2011-05-01 16:02:13.250 121 12625.90 56.33 54915.47 88888.00 2011-05-01 16:02:13.375 121 12625.85 56.38 54915.47 88888.00 2011-05-01 16:02:13.500 121 12625.77 56.40 54915.47 88888.00 2011-05-01 16:02:13.625 121 12625.77 56.42 54915.47 88888.00 2011-05-01 16:02:13.750 121 12625.77 56.45 54915.45 88888.00 2011-05-01 16:02:13.875 121 12625.67 56.48 54915.43 88888.00 2011-05-01 16:02:14.000 121 12625.62 56.48 54915.40 88888.00 2011-05-01 16:02:14.125 121 12625.52 56.48 54915.43 88888.00 2011-05-01 16:02:14.250 121 12625.48 56.52 54915.43 88888.00 2011-05-01 16:02:14.375 121 12625.45 56.52 54915.40 88888.00 2011-05-01 16:02:14.500 121 12625.50 56.60 54915.43 88888.00 2011-05-01 16:02:14.625 121 12625.42 56.62 54915.43 88888.00 2011-05-01 16:02:14.750 121 12625.35 56.62 54915.45 88888.00 2011-05-01 16:02:14.875 121 12625.23 56.62 54915.45 88888.00 2011-05-01 16:02:15.000 121 12625.23 56.62 54915.45 88888.00 2011-05-01 16:02:15.125 121 12625.23 56.67 54915.43 88888.00 2011-05-01 16:02:15.250 121 12625.12 56.67 54915.45 88888.00 2011-05-01 16:02:15.375 121 12625.08 56.70 54915.47 88888.00 2011-05-01 16:02:15.500 121 12625.05 56.67 54915.45 88888.00 2011-05-01 16:02:15.625 121 12625.00 56.70 54915.45 88888.00 2011-05-01 16:02:15.750 121 12624.95 56.73 54915.47 88888.00 2011-05-01 16:02:15.875 121 12624.90 56.70 54915.45 88888.00 2011-05-01 16:02:16.000 121 12624.80 56.67 54915.45 88888.00 2011-05-01 16:02:16.125 121 12624.77 56.70 54915.45 88888.00 2011-05-01 16:02:16.250 121 12624.83 56.67 54915.45 88888.00 2011-05-01 16:02:16.375 121 12624.88 56.67 54915.45 88888.00 2011-05-01 16:02:16.500 121 12624.80 56.67 54915.47 88888.00 2011-05-01 16:02:16.625 121 12624.73 56.70 54915.50 88888.00 2011-05-01 16:02:16.750 121 12624.70 56.70 54915.50 88888.00 2011-05-01 16:02:16.875 121 12624.67 56.65 54915.47 88888.00 2011-05-01 16:02:17.000 121 12624.62 56.62 54915.45 88888.00 2011-05-01 16:02:17.125 121 12624.62 56.62 54915.47 88888.00 2011-05-01 16:02:17.250 121 12624.50 56.55 54915.47 88888.00 2011-05-01 16:02:17.375 121 12624.50 56.58 54915.50 88888.00 2011-05-01 16:02:17.500 121 12624.50 56.52 54915.50 88888.00 2011-05-01 16:02:17.625 121 12624.48 56.50 54915.50 88888.00 2011-05-01 16:02:17.750 121 12624.42 56.48 54915.50 88888.00 2011-05-01 16:02:17.875 121 12624.38 56.42 54915.50 88888.00 2011-05-01 16:02:18.000 121 12624.35 56.38 54915.47 88888.00 2011-05-01 16:02:18.125 121 12624.42 56.35 54915.50 88888.00 2011-05-01 16:02:18.250 121 12624.42 56.30 54915.50 88888.00 2011-05-01 16:02:18.375 121 12624.42 56.27 54915.50 88888.00 2011-05-01 16:02:18.500 121 12624.45 56.25 54915.47 88888.00 2011-05-01 16:02:18.625 121 12624.48 56.20 54915.50 88888.00 2011-05-01 16:02:18.750 121 12624.58 56.15 54915.47 88888.00 2011-05-01 16:02:18.875 121 12624.60 56.10 54915.47 88888.00 2011-05-01 16:02:19.000 121 12624.52 56.10 54915.47 88888.00 2011-05-01 16:02:19.125 121 12624.42 56.10 54915.50 88888.00 2011-05-01 16:02:19.250 121 12624.45 56.05 54915.50 88888.00 2011-05-01 16:02:19.375 121 12624.50 56.02 54915.50 88888.00 2011-05-01 16:02:19.500 121 12624.45 55.98 54915.50 88888.00 2011-05-01 16:02:19.625 121 12624.40 55.92 54915.50 88888.00 2011-05-01 16:02:19.750 121 12624.35 55.92 54915.47 88888.00 2011-05-01 16:02:19.875 121 12624.42 55.90 54915.50 88888.00 2011-05-01 16:02:20.000 121 12624.48 55.90 54915.47 88888.00 2011-05-01 16:02:20.125 121 12624.52 55.85 54915.47 88888.00 2011-05-01 16:02:20.250 121 12624.62 55.77 54915.47 88888.00 2011-05-01 16:02:20.375 121 12624.60 55.73 54915.47 88888.00 2011-05-01 16:02:20.500 121 12624.55 55.70 54915.45 88888.00 2011-05-01 16:02:20.625 121 12624.52 55.67 54915.47 88888.00 2011-05-01 16:02:20.750 121 12624.52 55.67 54915.45 88888.00 2011-05-01 16:02:20.875 121 12624.55 55.67 54915.47 88888.00 2011-05-01 16:02:21.000 121 12624.55 55.65 54915.45 88888.00 2011-05-01 16:02:21.125 121 12624.52 55.60 54915.43 88888.00 2011-05-01 16:02:21.250 121 12624.50 55.62 54915.45 88888.00 2011-05-01 16:02:21.375 121 12624.52 55.65 54915.47 88888.00 2011-05-01 16:02:21.500 121 12624.52 55.67 54915.45 88888.00 2011-05-01 16:02:21.625 121 12624.55 55.65 54915.40 88888.00 2011-05-01 16:02:21.750 121 12624.60 55.62 54915.40 88888.00 2011-05-01 16:02:21.875 121 12624.58 55.62 54915.38 88888.00 2011-05-01 16:02:22.000 121 12624.52 55.62 54915.38 88888.00 2011-05-01 16:02:22.125 121 12624.52 55.65 54915.40 88888.00 2011-05-01 16:02:22.250 121 12624.50 55.62 54915.38 88888.00 2011-05-01 16:02:22.375 121 12624.52 55.65 54915.38 88888.00 2011-05-01 16:02:22.500 121 12624.52 55.65 54915.35 88888.00 2011-05-01 16:02:22.625 121 12624.55 55.67 54915.38 88888.00 2011-05-01 16:02:22.750 121 12624.55 55.67 54915.32 88888.00 2011-05-01 16:02:22.875 121 12624.58 55.67 54915.32 88888.00 2011-05-01 16:02:23.000 121 12624.58 55.70 54915.32 88888.00 2011-05-01 16:02:23.125 121 12624.65 55.75 54915.35 88888.00 2011-05-01 16:02:23.250 121 12624.65 55.70 54915.32 88888.00 2011-05-01 16:02:23.375 121 12624.67 55.73 54915.30 88888.00 2011-05-01 16:02:23.500 121 12624.67 55.73 54915.28 88888.00 2011-05-01 16:02:23.625 121 12624.67 55.75 54915.28 88888.00 2011-05-01 16:02:23.750 121 12624.73 55.75 54915.22 88888.00 2011-05-01 16:02:23.875 121 12624.77 55.80 54915.25 88888.00 2011-05-01 16:02:24.000 121 12624.83 55.80 54915.22 88888.00 2011-05-01 16:02:24.125 121 12624.85 55.80 54915.22 88888.00 2011-05-01 16:02:24.250 121 12624.85 55.80 54915.22 88888.00 2011-05-01 16:02:24.375 121 12624.90 55.80 54915.22 88888.00 2011-05-01 16:02:24.500 121 12624.98 55.83 54915.20 88888.00 2011-05-01 16:02:24.625 121 12625.05 55.88 54915.20 88888.00 2011-05-01 16:02:24.750 121 12625.02 55.88 54915.20 88888.00 2011-05-01 16:02:24.875 121 12625.10 55.88 54915.18 88888.00 2011-05-01 16:02:25.000 121 12625.17 55.88 54915.18 88888.00 2011-05-01 16:02:25.125 121 12625.15 55.92 54915.18 88888.00 2011-05-01 16:02:25.250 121 12625.15 55.90 54915.12 88888.00 2011-05-01 16:02:25.375 121 12625.15 55.90 54915.12 88888.00 2011-05-01 16:02:25.500 121 12625.20 55.92 54915.15 88888.00 2011-05-01 16:02:25.625 121 12625.27 55.95 54915.12 88888.00 2011-05-01 16:02:25.750 121 12625.35 56.00 54915.07 88888.00 2011-05-01 16:02:25.875 121 12625.42 56.00 54915.05 88888.00 2011-05-01 16:02:26.000 121 12625.45 56.02 54915.05 88888.00 2011-05-01 16:02:26.125 121 12625.42 56.05 54915.05 88888.00 2011-05-01 16:02:26.250 121 12625.45 56.08 54915.07 88888.00 2011-05-01 16:02:26.375 121 12625.50 56.08 54915.03 88888.00 2011-05-01 16:02:26.500 121 12625.58 56.10 54915.03 88888.00 2011-05-01 16:02:26.625 121 12625.62 56.12 54914.97 88888.00 2011-05-01 16:02:26.750 121 12625.70 56.15 54914.97 88888.00 2011-05-01 16:02:26.875 121 12625.73 56.23 54914.97 88888.00 2011-05-01 16:02:27.000 121 12625.75 56.25 54914.97 88888.00 2011-05-01 16:02:27.125 121 12625.73 56.30 54914.97 88888.00 2011-05-01 16:02:27.250 121 12625.75 56.38 54914.97 88888.00 2011-05-01 16:02:27.375 121 12625.83 56.42 54914.93 88888.00 2011-05-01 16:02:27.500 121 12625.83 56.48 54914.90 88888.00 2011-05-01 16:02:27.625 121 12625.85 56.50 54914.90 88888.00 2011-05-01 16:02:27.750 121 12625.92 56.58 54914.90 88888.00 2011-05-01 16:02:27.875 121 12625.92 56.62 54914.88 88888.00 2011-05-01 16:02:28.000 121 12625.88 56.58 54914.82 88888.00 2011-05-01 16:02:28.125 121 12625.90 56.60 54914.80 88888.00 2011-05-01 16:02:28.250 121 12625.88 56.65 54914.80 88888.00 2011-05-01 16:02:28.375 121 12625.90 56.73 54914.80 88888.00 2011-05-01 16:02:28.500 121 12625.95 56.77 54914.80 88888.00 2011-05-01 16:02:28.625 121 12626.05 56.80 54914.78 88888.00 2011-05-01 16:02:28.750 121 12626.02 56.85 54914.78 88888.00 2011-05-01 16:02:28.875 121 12625.98 56.85 54914.75 88888.00 2011-05-01 16:02:29.000 121 12625.95 56.92 54914.75 88888.00 2011-05-01 16:02:29.125 121 12625.92 56.90 54914.78 88888.00 2011-05-01 16:02:29.250 121 12625.90 56.90 54914.72 88888.00 2011-05-01 16:02:29.375 121 12626.00 56.98 54914.72 88888.00 2011-05-01 16:02:29.500 121 12626.08 57.02 54914.72 88888.00 2011-05-01 16:02:29.625 121 12626.05 57.02 54914.72 88888.00 2011-05-01 16:02:29.750 121 12626.00 57.08 54914.70 88888.00 2011-05-01 16:02:29.875 121 12626.00 57.10 54914.70 88888.00 2011-05-01 16:02:30.000 121 12626.00 57.08 54914.68 88888.00 2011-05-01 16:02:30.125 121 12626.10 57.10 54914.70 88888.00 2011-05-01 16:02:30.250 121 12626.10 57.10 54914.70 88888.00 2011-05-01 16:02:30.375 121 12626.10 57.12 54914.68 88888.00 2011-05-01 16:02:30.500 121 12626.08 57.12 54914.68 88888.00 2011-05-01 16:02:30.625 121 12626.08 57.17 54914.68 88888.00 2011-05-01 16:02:30.750 121 12626.08 57.23 54914.70 88888.00 2011-05-01 16:02:30.875 121 12626.12 57.23 54914.68 88888.00 2011-05-01 16:02:31.000 121 12626.10 57.23 54914.65 88888.00 2011-05-01 16:02:31.125 121 12626.08 57.23 54914.68 88888.00 2011-05-01 16:02:31.250 121 12626.08 57.25 54914.70 88888.00 2011-05-01 16:02:31.375 121 12626.12 57.27 54914.68 88888.00 2011-05-01 16:02:31.500 121 12626.08 57.27 54914.68 88888.00 2011-05-01 16:02:31.625 121 12625.98 57.30 54914.70 88888.00 2011-05-01 16:02:31.750 121 12626.00 57.25 54914.68 88888.00 2011-05-01 16:02:31.875 121 12625.98 57.20 54914.65 88888.00 2011-05-01 16:02:32.000 121 12625.98 57.20 54914.68 88888.00 2011-05-01 16:02:32.125 121 12625.95 57.20 54914.70 88888.00 2011-05-01 16:02:32.250 121 12625.90 57.12 54914.68 88888.00 2011-05-01 16:02:32.375 121 12625.90 57.15 54914.68 88888.00 2011-05-01 16:02:32.500 121 12625.85 57.12 54914.68 88888.00 2011-05-01 16:02:32.625 121 12625.80 57.08 54914.70 88888.00 2011-05-01 16:02:32.750 121 12625.80 57.02 54914.72 88888.00 2011-05-01 16:02:32.875 121 12625.88 57.02 54914.70 88888.00 2011-05-01 16:02:33.000 121 12625.88 56.98 54914.70 88888.00 2011-05-01 16:02:33.125 121 12625.83 56.88 54914.68 88888.00 2011-05-01 16:02:33.250 121 12625.77 56.83 54914.68 88888.00 2011-05-01 16:02:33.375 121 12625.80 56.80 54914.70 88888.00 2011-05-01 16:02:33.500 121 12625.75 56.73 54914.70 88888.00 2011-05-01 16:02:33.625 121 12625.77 56.67 54914.75 88888.00 2011-05-01 16:02:33.750 121 12625.77 56.60 54914.75 88888.00 2011-05-01 16:02:33.875 121 12625.67 56.52 54914.75 88888.00 2011-05-01 16:02:34.000 121 12625.67 56.45 54914.75 88888.00 2011-05-01 16:02:34.125 121 12625.67 56.35 54914.78 88888.00 2011-05-01 16:02:34.250 121 12625.62 56.25 54914.78 88888.00 2011-05-01 16:02:34.375 121 12625.60 56.20 54914.80 88888.00 2011-05-01 16:02:34.500 121 12625.62 56.15 54914.80 88888.00 2011-05-01 16:02:34.625 121 12625.62 56.10 54914.78 88888.00 2011-05-01 16:02:34.750 121 12625.62 56.05 54914.80 88888.00 2011-05-01 16:02:34.875 121 12625.58 56.02 54914.82 88888.00 2011-05-01 16:02:35.000 121 12625.45 55.92 54914.82 88888.00 2011-05-01 16:02:35.125 121 12625.35 55.83 54914.82 88888.00 2011-05-01 16:02:35.250 121 12625.20 55.77 54914.82 88888.00 2011-05-01 16:02:35.375 121 12625.25 55.80 54914.85 88888.00 2011-05-01 16:02:35.500 121 12625.27 55.77 54914.88 88888.00 2011-05-01 16:02:35.625 121 12625.20 55.73 54914.88 88888.00 2011-05-01 16:02:35.750 121 12625.15 55.70 54914.90 88888.00 2011-05-01 16:02:35.875 121 12625.10 55.65 54914.88 88888.00 2011-05-01 16:02:36.000 121 12625.08 55.62 54914.88 88888.00 2011-05-01 16:02:36.125 121 12625.10 55.65 54914.90 88888.00 2011-05-01 16:02:36.250 121 12625.05 55.67 54914.90 88888.00 2011-05-01 16:02:36.375 121 12625.00 55.65 54914.90 88888.00 2011-05-01 16:02:36.500 121 12624.95 55.62 54914.88 88888.00 2011-05-01 16:02:36.625 121 12624.95 55.65 54914.93 88888.00 2011-05-01 16:02:36.750 121 12624.92 55.67 54914.90 88888.00 2011-05-01 16:02:36.875 121 12624.88 55.67 54914.93 88888.00 2011-05-01 16:02:37.000 121 12624.85 55.67 54914.93 88888.00 2011-05-01 16:02:37.125 121 12624.83 55.67 54914.95 88888.00 2011-05-01 16:02:37.250 121 12624.80 55.67 54914.95 88888.00 2011-05-01 16:02:37.375 121 12624.77 55.73 54914.95 88888.00 2011-05-01 16:02:37.500 121 12624.77 55.77 54914.97 88888.00 2011-05-01 16:02:37.625 121 12624.75 55.77 54915.00 88888.00 2011-05-01 16:02:37.750 121 12624.73 55.75 54914.97 88888.00 2011-05-01 16:02:37.875 121 12624.67 55.75 54914.93 88888.00 2011-05-01 16:02:38.000 121 12624.70 55.77 54914.93 88888.00 2011-05-01 16:02:38.125 121 12624.75 55.77 54914.95 88888.00 2011-05-01 16:02:38.250 121 12624.62 55.77 54914.95 88888.00 2011-05-01 16:02:38.375 121 12624.58 55.83 54914.95 88888.00 2011-05-01 16:02:38.500 121 12624.58 55.85 54914.93 88888.00 2011-05-01 16:02:38.625 121 12624.55 55.90 54914.93 88888.00 2011-05-01 16:02:38.750 121 12624.55 55.85 54914.90 88888.00 2011-05-01 16:02:38.875 121 12624.52 55.90 54914.90 88888.00 2011-05-01 16:02:39.000 121 12624.48 55.92 54914.90 88888.00 2011-05-01 16:02:39.125 121 12624.40 55.95 54914.95 88888.00 2011-05-01 16:02:39.250 121 12624.42 55.98 54914.90 88888.00 2011-05-01 16:02:39.375 121 12624.52 56.02 54914.93 88888.00 2011-05-01 16:02:39.500 121 12624.55 56.08 54914.88 88888.00 2011-05-01 16:02:39.625 121 12624.55 56.08 54914.88 88888.00 2011-05-01 16:02:39.750 121 12624.48 56.12 54914.85 88888.00 2011-05-01 16:02:39.875 121 12624.52 56.12 54914.85 88888.00 2011-05-01 16:02:40.000 121 12624.55 56.17 54914.85 88888.00 2011-05-01 16:02:40.125 121 12624.55 56.20 54914.85 88888.00 2011-05-01 16:02:40.250 121 12624.58 56.23 54914.82 88888.00 2011-05-01 16:02:40.375 121 12624.58 56.27 54914.82 88888.00 2011-05-01 16:02:40.500 121 12624.60 56.33 54914.82 88888.00 2011-05-01 16:02:40.625 121 12624.65 56.35 54914.80 88888.00 2011-05-01 16:02:40.750 121 12624.73 56.40 54914.78 88888.00 2011-05-01 16:02:40.875 121 12624.67 56.45 54914.78 88888.00 2011-05-01 16:02:41.000 121 12624.60 56.50 54914.70 88888.00 2011-05-01 16:02:41.125 121 12624.58 56.50 54914.70 88888.00 2011-05-01 16:02:41.250 121 12624.60 56.55 54914.70 88888.00 2011-05-01 16:02:41.375 121 12624.70 56.62 54914.70 88888.00 2011-05-01 16:02:41.500 121 12624.73 56.67 54914.70 88888.00 2011-05-01 16:02:41.625 121 12624.70 56.70 54914.70 88888.00 2011-05-01 16:02:41.750 121 12624.67 56.75 54914.70 88888.00 2011-05-01 16:02:41.875 121 12624.65 56.83 54914.68 88888.00 2011-05-01 16:02:42.000 121 12624.65 56.83 54914.65 88888.00 2011-05-01 16:02:42.125 121 12624.62 56.85 54914.65 88888.00 2011-05-01 16:02:42.250 121 12624.60 56.88 54914.62 88888.00 2011-05-01 16:02:42.375 121 12624.58 56.92 54914.62 88888.00 2011-05-01 16:02:42.500 121 12624.60 56.95 54914.60 88888.00 2011-05-01 16:02:42.625 121 12624.58 56.98 54914.60 88888.00 2011-05-01 16:02:42.750 121 12624.58 57.00 54914.57 88888.00 2011-05-01 16:02:42.875 121 12624.55 57.02 54914.62 88888.00 2011-05-01 16:02:43.000 121 12624.48 57.05 54914.60 88888.00 2011-05-01 16:02:43.125 121 12624.40 57.10 54914.57 88888.00 2011-05-01 16:02:43.250 121 12624.38 57.10 54914.60 88888.00 2011-05-01 16:02:43.375 121 12624.35 57.15 54914.60 88888.00 2011-05-01 16:02:43.500 121 12624.25 57.12 54914.62 88888.00 2011-05-01 16:02:43.625 121 12624.20 57.15 54914.60 88888.00 2011-05-01 16:02:43.750 121 12624.08 57.17 54914.60 88888.00 2011-05-01 16:02:43.875 121 12624.00 57.17 54914.60 88888.00 2011-05-01 16:02:44.000 121 12623.92 57.17 54914.62 88888.00 2011-05-01 16:02:44.125 121 12623.85 57.17 54914.65 88888.00 2011-05-01 16:02:44.250 121 12623.85 57.20 54914.65 88888.00 2011-05-01 16:02:44.375 121 12623.77 57.17 54914.65 88888.00 2011-05-01 16:02:44.500 121 12623.67 57.15 54914.60 88888.00 2011-05-01 16:02:44.625 121 12623.58 57.15 54914.62 88888.00 2011-05-01 16:02:44.750 121 12623.55 57.17 54914.62 88888.00 2011-05-01 16:02:44.875 121 12623.48 57.17 54914.65 88888.00 2011-05-01 16:02:45.000 121 12623.38 57.20 54914.62 88888.00 2011-05-01 16:02:45.125 121 12623.33 57.17 54914.65 88888.00 2011-05-01 16:02:45.250 121 12623.27 57.12 54914.65 88888.00 2011-05-01 16:02:45.375 121 12623.25 57.15 54914.65 88888.00 2011-05-01 16:02:45.500 121 12623.23 57.17 54914.65 88888.00 2011-05-01 16:02:45.625 121 12623.20 57.20 54914.68 88888.00 2011-05-01 16:02:45.750 121 12623.15 57.17 54914.68 88888.00 2011-05-01 16:02:45.875 121 12623.00 57.15 54914.72 88888.00 2011-05-01 16:02:46.000 121 12622.88 57.15 54914.68 88888.00 2011-05-01 16:02:46.125 121 12622.77 57.15 54914.68 88888.00 2011-05-01 16:02:46.250 121 12622.70 57.15 54914.68 88888.00 2011-05-01 16:02:46.375 121 12622.67 57.12 54914.68 88888.00 2011-05-01 16:02:46.500 121 12622.58 57.15 54914.70 88888.00 2011-05-01 16:02:46.625 121 12622.58 57.12 54914.68 88888.00 2011-05-01 16:02:46.750 121 12622.52 57.10 54914.65 88888.00 2011-05-01 16:02:46.875 121 12622.45 57.10 54914.68 88888.00 2011-05-01 16:02:47.000 121 12622.35 57.10 54914.68 88888.00 2011-05-01 16:02:47.125 121 12622.27 57.08 54914.70 88888.00 2011-05-01 16:02:47.250 121 12622.25 57.02 54914.70 88888.00 2011-05-01 16:02:47.375 121 12622.25 57.00 54914.72 88888.00 2011-05-01 16:02:47.500 121 12622.17 56.98 54914.70 88888.00 2011-05-01 16:02:47.625 121 12622.08 56.92 54914.70 88888.00 2011-05-01 16:02:47.750 121 12622.10 56.85 54914.68 88888.00 2011-05-01 16:02:47.875 121 12622.12 56.80 54914.68 88888.00 2011-05-01 16:02:48.000 121 12622.12 56.73 54914.65 88888.00 2011-05-01 16:02:48.125 121 12622.08 56.65 54914.65 88888.00 2011-05-01 16:02:48.250 121 12622.00 56.60 54914.68 88888.00 2011-05-01 16:02:48.375 121 12622.02 56.60 54914.68 88888.00 2011-05-01 16:02:48.500 121 12622.02 56.60 54914.65 88888.00 2011-05-01 16:02:48.625 121 12622.08 56.52 54914.62 88888.00 2011-05-01 16:02:48.750 121 12622.10 56.50 54914.62 88888.00 2011-05-01 16:02:48.875 121 12622.12 56.48 54914.62 88888.00 2011-05-01 16:02:49.000 121 12622.12 56.40 54914.55 88888.00 2011-05-01 16:02:49.125 121 12622.12 56.38 54914.60 88888.00 2011-05-01 16:02:49.250 121 12622.23 56.35 54914.65 88888.00 2011-05-01 16:02:49.375 121 12622.30 56.33 54914.62 88888.00 2011-05-01 16:02:49.500 121 12622.25 56.27 54914.57 88888.00 2011-05-01 16:02:49.625 121 12622.15 56.23 54914.57 88888.00 2011-05-01 16:02:49.750 121 12622.23 56.23 54914.57 88888.00 2011-05-01 16:02:49.875 121 12622.27 56.20 54914.60 88888.00 2011-05-01 16:02:50.000 121 12622.27 56.15 54914.57 88888.00 2011-05-01 16:02:50.125 121 12622.30 56.12 54914.60 88888.00 2011-05-01 16:02:50.250 121 12622.38 56.08 54914.60 88888.00 2011-05-01 16:02:50.375 121 12622.42 56.05 54914.57 88888.00 2011-05-01 16:02:50.500 121 12622.45 55.98 54914.53 88888.00 2011-05-01 16:02:50.625 121 12622.38 55.95 54914.53 88888.00 2011-05-01 16:02:50.750 121 12622.30 55.95 54914.55 88888.00 2011-05-01 16:02:50.875 121 12622.33 55.90 54914.53 88888.00 2011-05-01 16:02:51.000 121 12622.38 55.88 54914.50 88888.00 2011-05-01 16:02:51.125 121 12622.38 55.85 54914.50 88888.00 2011-05-01 16:02:51.250 121 12622.38 55.77 54914.50 88888.00 2011-05-01 16:02:51.375 121 12622.35 55.80 54914.53 88888.00 2011-05-01 16:02:51.500 121 12622.30 55.77 54914.50 88888.00 2011-05-01 16:02:51.625 121 12622.38 55.77 54914.53 88888.00 2011-05-01 16:02:51.750 121 12622.38 55.77 54914.50 88888.00 2011-05-01 16:02:51.875 121 12622.33 55.77 54914.50 88888.00 2011-05-01 16:02:52.000 121 12622.35 55.73 54914.47 88888.00 2011-05-01 16:02:52.125 121 12622.38 55.73 54914.47 88888.00 2011-05-01 16:02:52.250 121 12622.30 55.70 54914.50 88888.00 2011-05-01 16:02:52.375 121 12622.35 55.73 54914.50 88888.00 2011-05-01 16:02:52.500 121 12622.35 55.70 54914.50 88888.00 2011-05-01 16:02:52.625 121 12622.38 55.67 54914.47 88888.00 2011-05-01 16:02:52.750 121 12622.40 55.62 54914.47 88888.00 2011-05-01 16:02:52.875 121 12622.38 55.60 54914.45 88888.00 2011-05-01 16:02:53.000 121 12622.30 55.60 54914.47 88888.00 2011-05-01 16:02:53.125 121 12622.23 55.52 54914.47 88888.00 2011-05-01 16:02:53.250 121 12622.20 55.52 54914.47 88888.00 2011-05-01 16:02:53.375 121 12622.23 55.52 54914.47 88888.00 2011-05-01 16:02:53.500 121 12622.23 55.52 54914.45 88888.00 2011-05-01 16:02:53.625 121 12622.17 55.50 54914.45 88888.00 2011-05-01 16:02:53.750 121 12622.20 55.50 54914.47 88888.00 2011-05-01 16:02:53.875 121 12622.25 55.52 54914.47 88888.00 2011-05-01 16:02:54.000 121 12622.23 55.50 54914.45 88888.00 2011-05-01 16:02:54.125 121 12622.23 55.52 54914.43 88888.00 2011-05-01 16:02:54.250 121 12622.20 55.55 54914.43 88888.00 2011-05-01 16:02:54.375 121 12622.20 55.58 54914.43 88888.00 2011-05-01 16:02:54.500 121 12622.20 55.65 54914.38 88888.00 2011-05-01 16:02:54.625 121 12622.20 55.65 54914.38 88888.00 2011-05-01 16:02:54.750 121 12622.15 55.62 54914.38 88888.00 2011-05-01 16:02:54.875 121 12622.15 55.67 54914.38 88888.00 2011-05-01 16:02:55.000 121 12622.15 55.67 54914.38 88888.00 2011-05-01 16:02:55.125 121 12622.17 55.67 54914.38 88888.00 2011-05-01 16:02:55.250 121 12622.15 55.60 54914.32 88888.00 2011-05-01 16:02:55.375 121 12622.12 55.58 54914.32 88888.00 2011-05-01 16:02:55.500 121 12622.12 55.58 54914.35 88888.00 2011-05-01 16:02:55.625 121 12622.20 55.58 54914.38 88888.00 2011-05-01 16:02:55.750 121 12622.23 55.58 54914.38 88888.00 2011-05-01 16:02:55.875 121 12622.17 55.55 54914.38 88888.00 2011-05-01 16:02:56.000 121 12622.15 55.58 54914.32 88888.00 2011-05-01 16:02:56.125 121 12622.15 55.58 54914.32 88888.00 2011-05-01 16:02:56.250 121 12622.15 55.52 54914.32 88888.00 2011-05-01 16:02:56.375 121 12622.10 55.55 54914.32 88888.00 2011-05-01 16:02:56.500 121 12622.15 55.52 54914.32 88888.00 2011-05-01 16:02:56.625 121 12622.15 55.50 54914.35 88888.00 2011-05-01 16:02:56.750 121 12622.23 55.52 54914.30 88888.00 2011-05-01 16:02:56.875 121 12622.20 55.52 54914.30 88888.00 2011-05-01 16:02:57.000 121 12622.17 55.55 54914.30 88888.00 2011-05-01 16:02:57.125 121 12622.23 55.58 54914.30 88888.00 2011-05-01 16:02:57.250 121 12622.20 55.52 54914.30 88888.00 2011-05-01 16:02:57.375 121 12622.20 55.50 54914.28 88888.00 2011-05-01 16:02:57.500 121 12622.17 55.52 54914.28 88888.00 2011-05-01 16:02:57.625 121 12622.23 55.48 54914.28 88888.00 2011-05-01 16:02:57.750 121 12622.25 55.50 54914.28 88888.00 2011-05-01 16:02:57.875 121 12622.23 55.48 54914.25 88888.00 2011-05-01 16:02:58.000 121 12622.15 55.48 54914.28 88888.00 2011-05-01 16:02:58.125 121 12622.15 55.50 54914.28 88888.00 2011-05-01 16:02:58.250 121 12622.15 55.52 54914.28 88888.00 2011-05-01 16:02:58.375 121 12622.20 55.52 54914.28 88888.00 2011-05-01 16:02:58.500 121 12622.17 55.52 54914.25 88888.00 2011-05-01 16:02:58.625 121 12622.15 55.58 54914.25 88888.00 2011-05-01 16:02:58.750 121 12622.10 55.55 54914.28 88888.00 2011-05-01 16:02:58.875 121 12622.10 55.52 54914.22 88888.00 2011-05-01 16:02:59.000 121 12622.12 55.52 54914.20 88888.00 2011-05-01 16:02:59.125 121 12622.15 55.55 54914.20 88888.00 2011-05-01 16:02:59.250 121 12622.02 55.58 54914.20 88888.00 2011-05-01 16:02:59.375 121 12622.02 55.60 54914.22 88888.00 2011-05-01 16:02:59.500 121 12622.02 55.62 54914.22 88888.00 2011-05-01 16:02:59.625 121 12622.00 55.62 54914.22 88888.00 2011-05-01 16:02:59.750 121 12621.95 55.65 54914.22 88888.00 2011-05-01 16:02:59.875 121 12621.98 55.67 54914.25 88888.00 2011-05-01 16:03:00.000 121 12621.92 55.73 54914.25 88888.00 2011-05-01 16:03:00.125 121 12621.92 55.73 54914.22 88888.00 2011-05-01 16:03:00.250 121 12621.85 55.73 54914.18 88888.00 2011-05-01 16:03:00.375 121 12621.83 55.77 54914.20 88888.00 2011-05-01 16:03:00.500 121 12621.88 55.85 54914.22 88888.00 2011-05-01 16:03:00.625 121 12621.88 55.88 54914.22 88888.00 2011-05-01 16:03:00.750 121 12621.77 55.85 54914.22 88888.00 2011-05-01 16:03:00.875 121 12621.62 55.83 54914.22 88888.00 2011-05-01 16:03:01.000 121 12621.55 55.88 54914.18 88888.00 2011-05-01 16:03:01.125 121 12621.60 55.95 54914.18 88888.00 2011-05-01 16:03:01.250 121 12621.60 55.98 54914.18 88888.00 2011-05-01 16:03:01.375 121 12621.62 56.00 54914.18 88888.00 2011-05-01 16:03:01.500 121 12621.58 56.02 54914.18 88888.00 2011-05-01 16:03:01.625 121 12621.55 56.12 54914.15 88888.00 2011-05-01 16:03:01.750 121 12621.50 56.17 54914.12 88888.00 2011-05-01 16:03:01.875 121 12621.45 56.25 54914.15 88888.00 2011-05-01 16:03:02.000 121 12621.42 56.27 54914.12 88888.00 2011-05-01 16:03:02.125 121 12621.40 56.33 54914.12 88888.00 2011-05-01 16:03:02.250 121 12621.40 56.40 54914.12 88888.00 2011-05-01 16:03:02.375 121 12621.42 56.45 54914.10 88888.00 2011-05-01 16:03:02.500 121 12621.35 56.48 54914.12 88888.00 2011-05-01 16:03:02.625 121 12621.20 56.50 54914.10 88888.00 2011-05-01 16:03:02.750 121 12621.23 56.52 54914.12 88888.00 2011-05-01 16:03:02.875 121 12621.27 56.60 54914.12 88888.00 2011-05-01 16:03:03.000 121 12621.27 56.58 54914.10 88888.00 2011-05-01 16:03:03.125 121 12621.27 56.67 54914.10 88888.00 2011-05-01 16:03:03.250 121 12621.23 56.70 54914.10 88888.00 2011-05-01 16:03:03.375 121 12621.23 56.77 54914.12 88888.00 2011-05-01 16:03:03.500 121 12621.25 56.80 54914.10 88888.00 2011-05-01 16:03:03.625 121 12621.27 56.85 54914.10 88888.00 2011-05-01 16:03:03.750 121 12621.20 56.92 54914.12 88888.00 2011-05-01 16:03:03.875 121 12621.10 56.95 54914.10 88888.00 2011-05-01 16:03:04.000 121 12621.05 57.00 54914.07 88888.00 2011-05-01 16:03:04.125 121 12621.02 57.05 54914.07 88888.00 2011-05-01 16:03:04.250 121 12621.02 57.15 54914.07 88888.00 2011-05-01 16:03:04.375 121 12621.00 57.27 54914.07 88888.00 2011-05-01 16:03:04.500 121 12620.95 57.27 54914.05 88888.00 2011-05-01 16:03:04.625 121 12620.90 57.30 54914.05 88888.00 2011-05-01 16:03:04.750 121 12620.90 57.42 54914.05 88888.00 2011-05-01 16:03:04.875 121 12620.90 57.55 54914.05 88888.00 2011-05-01 16:03:05.000 121 12620.92 57.60 54914.03 88888.00 2011-05-01 16:03:05.125 121 12620.98 57.62 54914.00 88888.00 2011-05-01 16:03:05.250 121 12620.92 57.65 54914.03 88888.00 2011-05-01 16:03:05.375 121 12620.88 57.67 54914.03 88888.00 2011-05-01 16:03:05.500 121 12620.85 57.75 54914.00 88888.00 2011-05-01 16:03:05.625 121 12620.88 57.85 54914.03 88888.00 2011-05-01 16:03:05.750 121 12620.92 57.90 54914.00 88888.00 2011-05-01 16:03:05.875 121 12620.98 58.00 54914.00 88888.00 2011-05-01 16:03:06.000 121 12621.00 58.10 54913.97 88888.00 2011-05-01 16:03:06.125 121 12621.02 58.12 54913.97 88888.00 2011-05-01 16:03:06.250 121 12621.02 58.17 54913.95 88888.00 2011-05-01 16:03:06.375 121 12621.05 58.25 54913.93 88888.00 2011-05-01 16:03:06.500 121 12621.10 58.27 54913.93 88888.00 2011-05-01 16:03:06.625 121 12621.12 58.27 54913.90 88888.00 2011-05-01 16:03:06.750 121 12621.08 58.33 54913.90 88888.00 2011-05-01 16:03:06.875 121 12621.02 58.38 54913.90 88888.00 2011-05-01 16:03:07.000 121 12621.05 58.40 54913.88 88888.00 2011-05-01 16:03:07.125 121 12621.12 58.45 54913.88 88888.00 2011-05-01 16:03:07.250 121 12621.10 58.48 54913.85 88888.00 2011-05-01 16:03:07.375 121 12621.08 58.52 54913.82 88888.00 2011-05-01 16:03:07.500 121 12621.10 58.55 54913.80 88888.00 2011-05-01 16:03:07.625 121 12621.12 58.58 54913.80 88888.00 2011-05-01 16:03:07.750 121 12621.15 58.60 54913.78 88888.00 2011-05-01 16:03:07.875 121 12621.23 58.65 54913.78 88888.00 2011-05-01 16:03:08.000 121 12621.27 58.65 54913.72 88888.00 2011-05-01 16:03:08.125 121 12621.33 58.73 54913.72 88888.00 2011-05-01 16:03:08.250 121 12621.35 58.77 54913.75 88888.00 2011-05-01 16:03:08.375 121 12621.38 58.83 54913.75 88888.00 2011-05-01 16:03:08.500 121 12621.33 58.83 54913.72 88888.00 2011-05-01 16:03:08.625 121 12621.45 58.85 54913.70 88888.00 2011-05-01 16:03:08.750 121 12621.50 58.88 54913.68 88888.00 2011-05-01 16:03:08.875 121 12621.55 58.90 54913.70 88888.00 2011-05-01 16:03:09.000 121 12621.52 58.95 54913.70 88888.00 2011-05-01 16:03:09.125 121 12621.58 58.92 54913.68 88888.00 2011-05-01 16:03:09.250 121 12621.65 58.90 54913.65 88888.00 2011-05-01 16:03:09.375 121 12621.75 58.95 54913.62 88888.00 2011-05-01 16:03:09.500 121 12621.80 59.00 54913.60 88888.00 2011-05-01 16:03:09.625 121 12621.77 59.02 54913.60 88888.00 2011-05-01 16:03:09.750 121 12621.85 59.10 54913.57 88888.00 2011-05-01 16:03:09.875 121 12621.85 59.12 54913.55 88888.00 2011-05-01 16:03:10.000 121 12621.92 59.10 54913.55 88888.00 2011-05-01 16:03:10.125 121 12621.95 59.12 54913.55 88888.00 2011-05-01 16:03:10.250 121 12621.95 59.12 54913.53 88888.00 2011-05-01 16:03:10.375 121 12622.05 59.12 54913.50 88888.00 2011-05-01 16:03:10.500 121 12622.17 59.12 54913.47 88888.00 2011-05-01 16:03:10.625 121 12622.17 59.15 54913.47 88888.00 2011-05-01 16:03:10.750 121 12622.25 59.20 54913.47 88888.00 2011-05-01 16:03:10.875 121 12622.30 59.20 54913.45 88888.00 2011-05-01 16:03:11.000 121 12622.33 59.23 54913.43 88888.00 2011-05-01 16:03:11.125 121 12622.35 59.25 54913.45 88888.00 2011-05-01 16:03:11.250 121 12622.38 59.20 54913.40 88888.00 2011-05-01 16:03:11.375 121 12622.52 59.23 54913.38 88888.00 2011-05-01 16:03:11.500 121 12622.65 59.27 54913.35 88888.00 2011-05-01 16:03:11.625 121 12622.67 59.30 54913.35 88888.00 2011-05-01 16:03:11.750 121 12622.75 59.35 54913.38 88888.00 2011-05-01 16:03:11.875 121 12622.83 59.40 54913.35 88888.00 2011-05-01 16:03:12.000 121 12622.90 59.38 54913.32 88888.00 2011-05-01 16:03:12.125 121 12622.92 59.35 54913.30 88888.00 2011-05-01 16:03:12.250 121 12622.88 59.35 54913.30 88888.00 2011-05-01 16:03:12.375 121 12622.88 59.40 54913.30 88888.00 2011-05-01 16:03:12.500 121 12622.88 59.38 54913.30 88888.00 2011-05-01 16:03:12.625 121 12622.90 59.40 54913.28 88888.00 2011-05-01 16:03:12.750 121 12622.92 59.45 54913.25 88888.00 2011-05-01 16:03:12.875 121 12623.02 59.45 54913.25 88888.00 2011-05-01 16:03:13.000 121 12623.10 59.45 54913.22 88888.00 2011-05-01 16:03:13.125 121 12623.10 59.45 54913.22 88888.00 2011-05-01 16:03:13.250 121 12623.12 59.40 54913.22 88888.00 2011-05-01 16:03:13.375 121 12623.10 59.42 54913.22 88888.00 2011-05-01 16:03:13.500 121 12623.08 59.42 54913.20 88888.00 2011-05-01 16:03:13.625 121 12623.12 59.48 54913.20 88888.00 2011-05-01 16:03:13.750 121 12623.12 59.50 54913.18 88888.00 2011-05-01 16:03:13.875 121 12623.10 59.52 54913.18 88888.00 2011-05-01 16:03:14.000 121 12623.05 59.48 54913.12 88888.00 2011-05-01 16:03:14.125 121 12623.10 59.48 54913.18 88888.00 2011-05-01 16:03:14.250 121 12623.05 59.45 54913.18 88888.00 2011-05-01 16:03:14.375 121 12623.08 59.40 54913.12 88888.00 2011-05-01 16:03:14.500 121 12623.08 59.42 54913.12 88888.00 2011-05-01 16:03:14.625 121 12623.17 59.42 54913.12 88888.00 2011-05-01 16:03:14.750 121 12623.20 59.45 54913.15 88888.00 2011-05-01 16:03:14.875 121 12623.20 59.45 54913.10 88888.00 2011-05-01 16:03:15.000 121 12623.23 59.48 54913.10 88888.00 2011-05-01 16:03:15.125 121 12623.27 59.45 54913.15 88888.00 2011-05-01 16:03:15.250 121 12623.23 59.38 54913.12 88888.00 2011-05-01 16:03:15.375 121 12623.30 59.38 54913.10 88888.00 2011-05-01 16:03:15.500 121 12623.35 59.38 54913.07 88888.00 2011-05-01 16:03:15.625 121 12623.48 59.38 54913.10 88888.00 2011-05-01 16:03:15.750 121 12623.58 59.35 54913.05 88888.00 2011-05-01 16:03:15.875 121 12623.65 59.30 54913.05 88888.00 2011-05-01 16:03:16.000 121 12623.67 59.30 54913.05 88888.00 2011-05-01 16:03:16.125 121 12623.60 59.27 54913.05 88888.00 2011-05-01 16:03:16.250 121 12623.58 59.25 54913.03 88888.00 2011-05-01 16:03:16.375 121 12623.62 59.27 54913.03 88888.00 2011-05-01 16:03:16.500 121 12623.70 59.25 54913.00 88888.00 2011-05-01 16:03:16.625 121 12623.75 59.23 54913.00 88888.00 2011-05-01 16:03:16.750 121 12623.83 59.23 54913.00 88888.00 2011-05-01 16:03:16.875 121 12623.80 59.20 54913.03 88888.00 2011-05-01 16:03:17.000 121 12623.80 59.15 54913.00 88888.00 2011-05-01 16:03:17.125 121 12623.85 59.17 54912.97 88888.00 2011-05-01 16:03:17.250 121 12623.90 59.17 54913.00 88888.00 2011-05-01 16:03:17.375 121 12623.92 59.15 54912.97 88888.00 2011-05-01 16:03:17.500 121 12623.90 59.10 54912.97 88888.00 2011-05-01 16:03:17.625 121 12623.92 59.08 54912.93 88888.00 2011-05-01 16:03:17.750 121 12623.90 59.08 54912.95 88888.00 2011-05-01 16:03:17.875 121 12623.85 59.08 54912.95 88888.00 2011-05-01 16:03:18.000 121 12623.88 59.02 54912.93 88888.00 2011-05-01 16:03:18.125 121 12623.88 59.00 54912.95 88888.00 2011-05-01 16:03:18.250 121 12623.88 58.92 54912.95 88888.00 2011-05-01 16:03:18.375 121 12623.88 58.92 54912.95 88888.00 2011-05-01 16:03:18.500 121 12623.88 58.88 54912.95 88888.00 2011-05-01 16:03:18.625 121 12623.92 58.83 54912.93 88888.00 2011-05-01 16:03:18.750 121 12623.98 58.80 54912.93 88888.00 2011-05-01 16:03:18.875 121 12623.92 58.80 54912.90 88888.00 2011-05-01 16:03:19.000 121 12623.90 58.80 54912.90 88888.00 2011-05-01 16:03:19.125 121 12623.88 58.80 54912.97 88888.00 2011-05-01 16:03:19.250 121 12623.83 58.75 54912.95 88888.00 2011-05-01 16:03:19.375 121 12623.85 58.75 54912.95 88888.00 2011-05-01 16:03:19.500 121 12623.88 58.75 54912.95 88888.00 2011-05-01 16:03:19.625 121 12623.92 58.73 54912.95 88888.00 2011-05-01 16:03:19.750 121 12623.85 58.75 54912.97 88888.00 2011-05-01 16:03:19.875 121 12623.73 58.75 54912.97 88888.00 2011-05-01 16:03:20.000 121 12623.70 58.73 54912.95 88888.00 2011-05-01 16:03:20.125 121 12623.70 58.73 54912.93 88888.00 2011-05-01 16:03:20.250 121 12623.73 58.67 54912.95 88888.00 2011-05-01 16:03:20.375 121 12623.80 58.73 54912.95 88888.00 2011-05-01 16:03:20.500 121 12623.77 58.75 54912.93 88888.00 2011-05-01 16:03:20.625 121 12623.75 58.73 54912.93 88888.00 2011-05-01 16:03:20.750 121 12623.70 58.70 54912.95 88888.00 2011-05-01 16:03:20.875 121 12623.67 58.73 54912.95 88888.00 2011-05-01 16:03:21.000 121 12623.62 58.73 54912.93 88888.00 2011-05-01 16:03:21.125 121 12623.60 58.75 54912.95 88888.00 2011-05-01 16:03:21.250 121 12623.62 58.70 54912.95 88888.00 2011-05-01 16:03:21.375 121 12623.62 58.73 54912.95 88888.00 2011-05-01 16:03:21.500 121 12623.55 58.75 54912.93 88888.00 2011-05-01 16:03:21.625 121 12623.58 58.73 54912.93 88888.00 2011-05-01 16:03:21.750 121 12623.60 58.73 54912.95 88888.00 2011-05-01 16:03:21.875 121 12623.58 58.67 54912.93 88888.00 2011-05-01 16:03:22.000 121 12623.52 58.70 54912.90 88888.00 2011-05-01 16:03:22.125 121 12623.58 58.67 54912.93 88888.00 2011-05-01 16:03:22.250 121 12623.55 58.65 54912.93 88888.00 2011-05-01 16:03:22.375 121 12623.45 58.65 54912.90 88888.00 2011-05-01 16:03:22.500 121 12623.38 58.65 54912.90 88888.00 2011-05-01 16:03:22.625 121 12623.48 58.65 54912.93 88888.00 2011-05-01 16:03:22.750 121 12623.48 58.65 54912.90 88888.00 2011-05-01 16:03:22.875 121 12623.50 58.65 54912.93 88888.00 2011-05-01 16:03:23.000 121 12623.52 58.67 54912.90 88888.00 2011-05-01 16:03:23.125 121 12623.58 58.67 54912.93 88888.00 2011-05-01 16:03:23.250 121 12623.55 58.65 54912.93 88888.00 2011-05-01 16:03:23.375 121 12623.55 58.65 54912.93 88888.00 2011-05-01 16:03:23.500 121 12623.50 58.67 54912.95 88888.00 2011-05-01 16:03:23.625 121 12623.50 58.65 54912.93 88888.00 2011-05-01 16:03:23.750 121 12623.48 58.65 54912.90 88888.00 2011-05-01 16:03:23.875 121 12623.48 58.65 54912.93 88888.00 2011-05-01 16:03:24.000 121 12623.45 58.62 54912.93 88888.00 2011-05-01 16:03:24.125 121 12623.38 58.60 54912.95 88888.00 2011-05-01 16:03:24.250 121 12623.33 58.55 54913.00 88888.00 2011-05-01 16:03:24.375 121 12623.27 58.58 54912.97 88888.00 2011-05-01 16:03:24.500 121 12623.25 58.52 54912.97 88888.00 2011-05-01 16:03:24.625 121 12623.17 58.52 54912.95 88888.00 2011-05-01 16:03:24.750 121 12623.15 58.55 54912.95 88888.00 2011-05-01 16:03:24.875 121 12623.10 58.52 54912.95 88888.00 2011-05-01 16:03:25.000 121 12623.08 58.55 54912.97 88888.00 2011-05-01 16:03:25.125 121 12623.08 58.52 54912.97 88888.00 2011-05-01 16:03:25.250 121 12622.98 58.50 54912.95 88888.00 2011-05-01 16:03:25.375 121 12622.88 58.50 54912.90 88888.00 2011-05-01 16:03:25.500 121 12622.88 58.50 54912.95 88888.00 2011-05-01 16:03:25.625 121 12622.92 58.48 54913.00 88888.00 2011-05-01 16:03:25.750 121 12622.88 58.45 54913.03 88888.00 2011-05-01 16:03:25.875 121 12622.88 58.42 54913.03 88888.00 2011-05-01 16:03:26.000 121 12622.80 58.38 54913.00 88888.00 2011-05-01 16:03:26.125 121 12622.73 58.38 54913.00 88888.00 2011-05-01 16:03:26.250 121 12622.70 58.38 54912.97 88888.00 2011-05-01 16:03:26.375 121 12622.67 58.38 54912.97 88888.00 2011-05-01 16:03:26.500 121 12622.65 58.38 54913.00 88888.00 2011-05-01 16:03:26.625 121 12622.62 58.33 54912.97 88888.00 2011-05-01 16:03:26.750 121 12622.62 58.27 54913.00 88888.00 2011-05-01 16:03:26.875 121 12622.62 58.27 54913.00 88888.00 2011-05-01 16:03:27.000 121 12622.67 58.25 54912.97 88888.00 2011-05-01 16:03:27.125 121 12622.65 58.20 54912.97 88888.00 2011-05-01 16:03:27.250 121 12622.58 58.17 54912.97 88888.00 2011-05-01 16:03:27.375 121 12622.55 58.17 54912.95 88888.00 2011-05-01 16:03:27.500 121 12622.55 58.15 54912.95 88888.00 2011-05-01 16:03:27.625 121 12622.55 58.15 54912.95 88888.00 2011-05-01 16:03:27.750 121 12622.55 58.08 54912.95 88888.00 2011-05-01 16:03:27.875 121 12622.55 58.02 54912.97 88888.00 2011-05-01 16:03:28.000 121 12622.55 57.98 54912.97 88888.00 2011-05-01 16:03:28.125 121 12622.58 57.90 54912.95 88888.00 2011-05-01 16:03:28.250 121 12622.62 57.83 54912.95 88888.00 2011-05-01 16:03:28.375 121 12622.73 57.85 54912.97 88888.00 2011-05-01 16:03:28.500 121 12622.75 57.80 54912.97 88888.00 2011-05-01 16:03:28.625 121 12622.73 57.73 54912.93 88888.00 2011-05-01 16:03:28.750 121 12622.73 57.73 54912.97 88888.00 2011-05-01 16:03:28.875 121 12622.75 57.73 54913.00 88888.00 2011-05-01 16:03:29.000 121 12622.80 57.73 54912.97 88888.00 2011-05-01 16:03:29.125 121 12622.85 57.70 54912.97 88888.00 2011-05-01 16:03:29.250 121 12622.80 57.70 54912.97 88888.00 2011-05-01 16:03:29.375 121 12622.83 57.67 54912.95 88888.00 2011-05-01 16:03:29.500 121 12622.85 57.73 54912.95 88888.00 2011-05-01 16:03:29.625 121 12622.83 57.77 54912.93 88888.00 2011-05-01 16:03:29.750 121 12622.83 57.77 54912.93 88888.00 2011-05-01 16:03:29.875 121 12622.77 57.85 54912.93 88888.00 2011-05-01 16:03:30.000 121 12622.77 57.90 54912.93 88888.00 2011-05-01 16:03:30.125 121 12622.80 57.92 54912.90 88888.00 2011-05-01 16:03:30.250 121 12622.73 57.90 54912.90 88888.00 2011-05-01 16:03:30.375 121 12622.67 57.92 54912.93 88888.00 2011-05-01 16:03:30.500 121 12622.67 57.98 54912.93 88888.00 2011-05-01 16:03:30.625 121 12622.73 58.02 54912.90 88888.00 2011-05-01 16:03:30.750 121 12622.73 58.05 54912.90 88888.00 2011-05-01 16:03:30.875 121 12622.75 58.05 54912.88 88888.00 2011-05-01 16:03:31.000 121 12622.65 58.12 54912.90 88888.00 2011-05-01 16:03:31.125 121 12622.55 58.12 54912.88 88888.00 2011-05-01 16:03:31.250 121 12622.52 58.17 54912.88 88888.00 2011-05-01 16:03:31.375 121 12622.58 58.25 54912.88 88888.00 2011-05-01 16:03:31.500 121 12622.58 58.30 54912.88 88888.00 2011-05-01 16:03:31.625 121 12622.48 58.33 54912.88 88888.00 2011-05-01 16:03:31.750 121 12622.48 58.38 54912.88 88888.00 2011-05-01 16:03:31.875 121 12622.45 58.42 54912.88 88888.00 2011-05-01 16:03:32.000 121 12622.35 58.48 54912.88 88888.00 2011-05-01 16:03:32.125 121 12622.25 58.58 54912.88 88888.00 2011-05-01 16:03:32.250 121 12622.25 58.60 54912.85 88888.00 2011-05-01 16:03:32.375 121 12622.27 58.62 54912.85 88888.00 2011-05-01 16:03:32.500 121 12622.27 58.67 54912.85 88888.00 2011-05-01 16:03:32.625 121 12622.20 58.73 54912.85 88888.00 2011-05-01 16:03:32.750 121 12622.17 58.75 54912.82 88888.00 2011-05-01 16:03:32.875 121 12622.20 58.80 54912.82 88888.00 2011-05-01 16:03:33.000 121 12622.15 58.80 54912.80 88888.00 2011-05-01 16:03:33.125 121 12622.12 58.85 54912.80 88888.00 2011-05-01 16:03:33.250 121 12622.15 58.92 54912.80 88888.00 2011-05-01 16:03:33.375 121 12622.23 58.98 54912.80 88888.00 2011-05-01 16:03:33.500 121 12622.23 59.00 54912.78 88888.00 2011-05-01 16:03:33.625 121 12622.20 59.08 54912.75 88888.00 2011-05-01 16:03:33.750 121 12622.17 59.12 54912.78 88888.00 2011-05-01 16:03:33.875 121 12622.12 59.20 54912.78 88888.00 2011-05-01 16:03:34.000 121 12622.15 59.25 54912.78 88888.00 2011-05-01 16:03:34.125 121 12622.17 59.30 54912.78 88888.00 2011-05-01 16:03:34.250 121 12622.15 59.33 54912.75 88888.00 2011-05-01 16:03:34.375 121 12622.15 59.40 54912.75 88888.00 2011-05-01 16:03:34.500 121 12622.15 59.45 54912.70 88888.00 2011-05-01 16:03:34.625 121 12622.15 59.52 54912.68 88888.00 2011-05-01 16:03:34.750 121 12622.17 59.55 54912.68 88888.00 2011-05-01 16:03:34.875 121 12622.17 59.65 54912.68 88888.00 2011-05-01 16:03:35.000 121 12622.15 59.73 54912.70 88888.00 2011-05-01 16:03:35.125 121 12622.15 59.83 54912.72 88888.00 2011-05-01 16:03:35.250 121 12622.20 59.85 54912.70 88888.00 2011-05-01 16:03:35.375 121 12622.27 59.92 54912.68 88888.00 2011-05-01 16:03:35.500 121 12622.27 59.98 54912.68 88888.00 2011-05-01 16:03:35.625 121 12622.17 60.05 54912.65 88888.00 2011-05-01 16:03:35.750 121 12622.20 60.15 54912.65 88888.00 2011-05-01 16:03:35.875 121 12622.25 60.17 54912.60 88888.00 2011-05-01 16:03:36.000 121 12622.20 60.20 54912.57 88888.00 2011-05-01 16:03:36.125 121 12622.20 60.23 54912.57 88888.00 2011-05-01 16:03:36.250 121 12622.23 60.33 54912.60 88888.00 2011-05-01 16:03:36.375 121 12622.30 60.40 54912.60 88888.00 2011-05-01 16:03:36.500 121 12622.30 60.50 54912.55 88888.00 2011-05-01 16:03:36.625 121 12622.27 60.52 54912.55 88888.00 2011-05-01 16:03:36.750 121 12622.25 60.55 54912.53 88888.00 2011-05-01 16:03:36.875 121 12622.27 60.60 54912.53 88888.00 2011-05-01 16:03:37.000 121 12622.27 60.67 54912.53 88888.00 2011-05-01 16:03:37.125 121 12622.23 60.65 54912.53 88888.00 2011-05-01 16:03:37.250 121 12622.17 60.70 54912.53 88888.00 2011-05-01 16:03:37.375 121 12622.27 60.75 54912.55 88888.00 2011-05-01 16:03:37.500 121 12622.33 60.80 54912.53 88888.00 2011-05-01 16:03:37.625 121 12622.23 60.80 54912.53 88888.00 2011-05-01 16:03:37.750 121 12622.15 60.85 54912.53 88888.00 2011-05-01 16:03:37.875 121 12622.08 60.85 54912.53 88888.00 2011-05-01 16:03:38.000 121 12622.02 60.85 54912.50 88888.00 2011-05-01 16:03:38.125 121 12622.02 60.90 54912.55 88888.00 2011-05-01 16:03:38.250 121 12622.00 60.90 54912.53 88888.00 2011-05-01 16:03:38.375 121 12622.00 60.90 54912.53 88888.00 2011-05-01 16:03:38.500 121 12622.02 60.88 54912.50 88888.00 2011-05-01 16:03:38.625 121 12622.00 60.92 54912.50 88888.00 2011-05-01 16:03:38.750 121 12621.92 60.95 54912.50 88888.00 2011-05-01 16:03:38.875 121 12621.83 60.98 54912.50 88888.00 2011-05-01 16:03:39.000 121 12621.88 60.98 54912.47 88888.00 2011-05-01 16:03:39.125 121 12621.80 60.95 54912.47 88888.00 2011-05-01 16:03:39.250 121 12621.75 61.00 54912.50 88888.00 2011-05-01 16:03:39.375 121 12621.75 61.02 54912.53 88888.00 2011-05-01 16:03:39.500 121 12621.80 61.08 54912.55 88888.00 2011-05-01 16:03:39.625 121 12621.85 61.10 54912.50 88888.00 2011-05-01 16:03:39.750 121 12621.80 61.15 54912.53 88888.00 2011-05-01 16:03:39.875 121 12621.73 61.20 54912.53 88888.00 2011-05-01 16:03:40.000 121 12621.73 61.30 54912.53 88888.00 2011-05-01 16:03:40.125 121 12621.67 61.35 54912.53 88888.00 2011-05-01 16:03:40.250 121 12621.58 61.38 54912.50 88888.00 2011-05-01 16:03:40.375 121 12621.62 61.40 54912.50 88888.00 2011-05-01 16:03:40.500 121 12621.62 61.42 54912.50 88888.00 2011-05-01 16:03:40.625 121 12621.58 61.45 54912.53 88888.00 2011-05-01 16:03:40.750 121 12621.52 61.52 54912.53 88888.00 2011-05-01 16:03:40.875 121 12621.55 61.55 54912.53 88888.00 2011-05-01 16:03:41.000 121 12621.52 61.58 54912.47 88888.00 2011-05-01 16:03:41.125 121 12621.55 61.60 54912.50 88888.00 2011-05-01 16:03:41.250 121 12621.60 61.60 54912.47 88888.00 2011-05-01 16:03:41.375 121 12621.65 61.65 54912.45 88888.00 2011-05-01 16:03:41.500 121 12621.58 61.62 54912.45 88888.00 2011-05-01 16:03:41.625 121 12621.50 61.58 54912.45 88888.00 2011-05-01 16:03:41.750 121 12621.50 61.62 54912.43 88888.00 2011-05-01 16:03:41.875 121 12621.55 61.65 54912.45 88888.00 2011-05-01 16:03:42.000 121 12621.60 61.67 54912.43 88888.00 2011-05-01 16:03:42.125 121 12621.60 61.67 54912.43 88888.00 2011-05-01 16:03:42.250 121 12621.58 61.70 54912.45 88888.00 2011-05-01 16:03:42.375 121 12621.62 61.75 54912.43 88888.00 2011-05-01 16:03:42.500 121 12621.62 61.80 54912.43 88888.00 2011-05-01 16:03:42.625 121 12621.62 61.83 54912.45 88888.00 2011-05-01 16:03:42.750 121 12621.62 61.85 54912.43 88888.00 2011-05-01 16:03:42.875 121 12621.60 61.83 54912.43 88888.00 2011-05-01 16:03:43.000 121 12621.65 61.88 54912.43 88888.00 2011-05-01 16:03:43.125 121 12621.65 61.90 54912.43 88888.00 2011-05-01 16:03:43.250 121 12621.58 61.90 54912.40 88888.00 2011-05-01 16:03:43.375 121 12621.50 61.95 54912.40 88888.00 2011-05-01 16:03:43.500 121 12621.48 62.05 54912.43 88888.00 2011-05-01 16:03:43.625 121 12621.50 62.05 54912.40 88888.00 2011-05-01 16:03:43.750 121 12621.50 62.05 54912.38 88888.00 2011-05-01 16:03:43.875 121 12621.48 62.10 54912.35 88888.00 2011-05-01 16:03:44.000 121 12621.42 62.12 54912.32 88888.00 2011-05-01 16:03:44.125 121 12621.40 62.12 54912.32 88888.00 2011-05-01 16:03:44.250 121 12621.38 62.17 54912.38 88888.00 2011-05-01 16:03:44.375 121 12621.33 62.17 54912.38 88888.00 2011-05-01 16:03:44.500 121 12621.25 62.17 54912.35 88888.00 2011-05-01 16:03:44.625 121 12621.30 62.23 54912.35 88888.00 2011-05-01 16:03:44.750 121 12621.33 62.27 54912.38 88888.00 2011-05-01 16:03:44.875 121 12621.27 62.23 54912.32 88888.00 2011-05-01 16:03:45.000 121 12621.23 62.20 54912.32 88888.00 2011-05-01 16:03:45.125 121 12621.25 62.20 54912.35 88888.00 2011-05-01 16:03:45.250 121 12621.20 62.17 54912.32 88888.00 2011-05-01 16:03:45.375 121 12621.15 62.20 54912.30 88888.00 2011-05-01 16:03:45.500 121 12621.10 62.23 54912.30 88888.00 2011-05-01 16:03:45.625 121 12621.12 62.25 54912.32 88888.00 2011-05-01 16:03:45.750 121 12621.15 62.30 54912.32 88888.00 2011-05-01 16:03:45.875 121 12621.10 62.30 54912.32 88888.00 2011-05-01 16:03:46.000 121 12621.08 62.30 54912.30 88888.00 2011-05-01 16:03:46.125 121 12621.12 62.35 54912.30 88888.00 2011-05-01 16:03:46.250 121 12621.12 62.40 54912.28 88888.00 2011-05-01 16:03:46.375 121 12621.12 62.40 54912.32 88888.00 2011-05-01 16:03:46.500 121 12621.08 62.42 54912.30 88888.00 2011-05-01 16:03:46.625 121 12621.05 62.45 54912.30 88888.00 2011-05-01 16:03:46.750 121 12621.08 62.48 54912.30 88888.00 2011-05-01 16:03:46.875 121 12621.05 62.48 54912.30 88888.00 2011-05-01 16:03:47.000 121 12621.00 62.52 54912.28 88888.00 2011-05-01 16:03:47.125 121 12620.98 62.55 54912.32 88888.00 2011-05-01 16:03:47.250 121 12620.88 62.58 54912.30 88888.00 2011-05-01 16:03:47.375 121 12620.85 62.65 54912.32 88888.00 2011-05-01 16:03:47.500 121 12620.83 62.73 54912.32 88888.00 2011-05-01 16:03:47.625 121 12620.83 62.73 54912.30 88888.00 2011-05-01 16:03:47.750 121 12620.83 62.73 54912.30 88888.00 2011-05-01 16:03:47.875 121 12620.77 62.73 54912.32 88888.00 2011-05-01 16:03:48.000 121 12620.70 62.75 54912.32 88888.00 2011-05-01 16:03:48.125 121 12620.60 62.80 54912.32 88888.00 2011-05-01 16:03:48.250 121 12620.50 62.80 54912.30 88888.00 2011-05-01 16:03:48.375 121 12620.48 62.85 54912.30 88888.00 2011-05-01 16:03:48.500 121 12620.42 62.92 54912.32 88888.00 2011-05-01 16:03:48.625 121 12620.27 62.95 54912.32 88888.00 2011-05-01 16:03:48.750 121 12620.25 62.98 54912.35 88888.00 2011-05-01 16:03:48.875 121 12620.27 63.02 54912.32 88888.00 2011-05-01 16:03:49.000 121 12620.27 63.05 54912.35 88888.00 2011-05-01 16:03:49.125 121 12620.25 63.08 54912.32 88888.00 2011-05-01 16:03:49.250 121 12620.17 63.10 54912.30 88888.00 2011-05-01 16:03:49.375 121 12620.15 63.12 54912.30 88888.00 2011-05-01 16:03:49.500 121 12620.12 63.20 54912.30 88888.00 2011-05-01 16:03:49.625 121 12620.05 63.20 54912.30 88888.00 2011-05-01 16:03:49.750 121 12619.95 63.23 54912.30 88888.00 2011-05-01 16:03:49.875 121 12619.92 63.25 54912.30 88888.00 2011-05-01 16:03:50.000 121 12619.95 63.27 54912.30 88888.00 2011-05-01 16:03:50.125 121 12619.92 63.33 54912.32 88888.00 2011-05-01 16:03:50.250 121 12619.88 63.33 54912.32 88888.00 2011-05-01 16:03:50.375 121 12619.88 63.33 54912.32 88888.00 2011-05-01 16:03:50.500 121 12619.80 63.35 54912.32 88888.00 2011-05-01 16:03:50.625 121 12619.67 63.35 54912.35 88888.00 2011-05-01 16:03:50.750 121 12619.65 63.38 54912.35 88888.00 2011-05-01 16:03:50.875 121 12619.70 63.35 54912.32 88888.00 2011-05-01 16:03:51.000 121 12619.75 63.35 54912.32 88888.00 2011-05-01 16:03:51.125 121 12619.75 63.35 54912.35 88888.00 2011-05-01 16:03:51.250 121 12619.73 63.38 54912.35 88888.00 2011-05-01 16:03:51.375 121 12619.83 63.40 54912.28 88888.00 2011-05-01 16:03:51.500 121 12619.83 63.38 54912.30 88888.00 2011-05-01 16:03:51.625 121 12619.85 63.42 54912.30 88888.00 2011-05-01 16:03:51.750 121 12619.88 63.50 54912.32 88888.00 2011-05-01 16:03:51.875 121 12619.90 63.48 54912.32 88888.00 2011-05-01 16:03:52.000 121 12619.92 63.48 54912.30 88888.00 2011-05-01 16:03:52.125 121 12619.92 63.45 54912.28 88888.00 2011-05-01 16:03:52.250 121 12619.85 63.42 54912.25 88888.00 2011-05-01 16:03:52.375 121 12619.90 63.48 54912.32 88888.00 2011-05-01 16:03:52.500 121 12620.02 63.48 54912.32 88888.00 2011-05-01 16:03:52.625 121 12620.12 63.45 54912.30 88888.00 2011-05-01 16:03:52.750 121 12620.15 63.40 54912.22 88888.00 2011-05-01 16:03:52.875 121 12620.23 63.40 54912.25 88888.00 2011-05-01 16:03:53.000 121 12620.25 63.40 54912.28 88888.00 2011-05-01 16:03:53.125 121 12620.27 63.42 54912.30 88888.00 2011-05-01 16:03:53.250 121 12620.38 63.40 54912.25 88888.00 2011-05-01 16:03:53.375 121 12620.45 63.35 54912.25 88888.00 2011-05-01 16:03:53.500 121 12620.42 63.38 54912.28 88888.00 2011-05-01 16:03:53.625 121 12620.42 63.38 54912.25 88888.00 2011-05-01 16:03:53.750 121 12620.48 63.40 54912.25 88888.00 2011-05-01 16:03:53.875 121 12620.58 63.42 54912.25 88888.00 2011-05-01 16:03:54.000 121 12620.65 63.42 54912.22 88888.00 2011-05-01 16:03:54.125 121 12620.67 63.40 54912.22 88888.00 2011-05-01 16:03:54.250 121 12620.67 63.40 54912.20 88888.00 2011-05-01 16:03:54.375 121 12620.73 63.42 54912.18 88888.00 2011-05-01 16:03:54.500 121 12620.83 63.40 54912.12 88888.00 2011-05-01 16:03:54.625 121 12620.92 63.42 54912.18 88888.00 2011-05-01 16:03:54.750 121 12621.02 63.52 54912.18 88888.00 2011-05-01 16:03:54.875 121 12621.12 63.52 54912.18 88888.00 2011-05-01 16:03:55.000 121 12621.20 63.52 54912.12 88888.00 2011-05-01 16:03:55.125 121 12621.25 63.58 54912.12 88888.00 2011-05-01 16:03:55.250 121 12621.33 63.58 54912.15 88888.00 2011-05-01 16:03:55.375 121 12621.45 63.62 54912.12 88888.00 2011-05-01 16:03:55.500 121 12621.52 63.67 54912.12 88888.00 2011-05-01 16:03:55.625 121 12621.60 63.70 54912.07 88888.00 2011-05-01 16:03:55.750 121 12621.62 63.75 54912.07 88888.00 2011-05-01 16:03:55.875 121 12621.65 63.80 54912.05 88888.00 2011-05-01 16:03:56.000 121 12621.73 63.83 54912.03 88888.00 2011-05-01 16:03:56.125 121 12621.80 63.90 54912.05 88888.00 2011-05-01 16:03:56.250 121 12621.88 63.95 54912.05 88888.00 2011-05-01 16:03:56.375 121 12622.02 64.00 54912.05 88888.00 2011-05-01 16:03:56.500 121 12622.15 64.05 54912.03 88888.00 2011-05-01 16:03:56.625 121 12622.25 64.08 54912.03 88888.00 2011-05-01 16:03:56.750 121 12622.33 64.10 54912.00 88888.00 2011-05-01 16:03:56.875 121 12622.42 64.15 54911.97 88888.00 2011-05-01 16:03:57.000 121 12622.55 64.22 54911.95 88888.00 2011-05-01 16:03:57.125 121 12622.70 64.28 54911.95 88888.00 2011-05-01 16:03:57.250 121 12622.77 64.35 54911.93 88888.00 2011-05-01 16:03:57.375 121 12622.92 64.40 54911.93 88888.00 2011-05-01 16:03:57.500 121 12623.00 64.42 54911.88 88888.00 2011-05-01 16:03:57.625 121 12623.08 64.42 54911.82 88888.00 2011-05-01 16:03:57.750 121 12623.12 64.47 54911.82 88888.00 2011-05-01 16:03:57.875 121 12623.25 64.53 54911.80 88888.00 2011-05-01 16:03:58.000 121 12623.35 64.55 54911.78 88888.00 2011-05-01 16:03:58.125 121 12623.42 64.60 54911.75 88888.00 2011-05-01 16:03:58.250 121 12623.52 64.65 54911.72 88888.00 2011-05-01 16:03:58.375 121 12623.55 64.67 54911.72 88888.00 2011-05-01 16:03:58.500 121 12623.60 64.72 54911.75 88888.00 2011-05-01 16:03:58.625 121 12623.75 64.78 54911.70 88888.00 2011-05-01 16:03:58.750 121 12623.83 64.83 54911.68 88888.00 2011-05-01 16:03:58.875 121 12623.77 64.83 54911.70 88888.00 2011-05-01 16:03:59.000 121 12623.85 64.88 54911.68 88888.00 2011-05-01 16:03:59.125 121 12623.90 64.90 54911.65 88888.00 2011-05-01 16:03:59.250 121 12623.85 64.90 54911.65 88888.00 2011-05-01 16:03:59.375 121 12623.95 64.92 54911.62 88888.00 2011-05-01 16:03:59.500 121 12624.05 64.95 54911.60 88888.00 2011-05-01 16:03:59.625 121 12624.20 65.03 54911.60 88888.00 2011-05-01 16:03:59.750 121 12624.30 65.05 54911.60 88888.00 2011-05-01 16:03:59.875 121 12624.35 65.10 54911.60 88888.00 2011-05-01 16:04:00.000 121 12624.38 65.17 54911.60 88888.00 2011-05-01 16:04:00.125 121 12624.42 65.20 54911.57 88888.00 2011-05-01 16:04:00.250 121 12624.52 65.20 54911.50 88888.00 2011-05-01 16:04:00.375 121 12624.60 65.22 54911.47 88888.00 2011-05-01 16:04:00.500 121 12624.67 65.25 54911.47 88888.00 2011-05-01 16:04:00.625 121 12624.70 65.28 54911.47 88888.00 2011-05-01 16:04:00.750 121 12624.75 65.30 54911.47 88888.00 2011-05-01 16:04:00.875 121 12624.77 65.30 54911.47 88888.00 2011-05-01 16:04:01.000 121 12624.77 65.33 54911.45 88888.00 2011-05-01 16:04:01.125 121 12624.77 65.33 54911.43 88888.00 2011-05-01 16:04:01.250 121 12624.80 65.28 54911.43 88888.00 2011-05-01 16:04:01.375 121 12624.88 65.30 54911.43 88888.00 2011-05-01 16:04:01.500 121 12625.00 65.28 54911.45 88888.00 2011-05-01 16:04:01.625 121 12625.02 65.28 54911.43 88888.00 2011-05-01 16:04:01.750 121 12625.02 65.28 54911.43 88888.00 2011-05-01 16:04:01.875 121 12625.10 65.28 54911.43 88888.00 2011-05-01 16:04:02.000 121 12625.12 65.28 54911.43 88888.00 2011-05-01 16:04:02.125 121 12625.08 65.25 54911.43 88888.00 2011-05-01 16:04:02.250 121 12625.20 65.22 54911.40 88888.00 2011-05-01 16:04:02.375 121 12625.30 65.25 54911.38 88888.00 2011-05-01 16:04:02.500 121 12625.35 65.20 54911.40 88888.00 2011-05-01 16:04:02.625 121 12625.40 65.15 54911.40 88888.00 2011-05-01 16:04:02.750 121 12625.42 65.15 54911.40 88888.00 2011-05-01 16:04:02.875 121 12625.42 65.15 54911.43 88888.00 2011-05-01 16:04:03.000 121 12625.45 65.12 54911.40 88888.00 2011-05-01 16:04:03.125 121 12625.52 65.15 54911.45 88888.00 2011-05-01 16:04:03.250 121 12625.58 65.10 54911.45 88888.00 2011-05-01 16:04:03.375 121 12625.62 65.08 54911.40 88888.00 2011-05-01 16:04:03.500 121 12625.65 65.05 54911.43 88888.00 2011-05-01 16:04:03.625 121 12625.73 65.05 54911.43 88888.00 2011-05-01 16:04:03.750 121 12625.77 65.03 54911.40 88888.00 2011-05-01 16:04:03.875 121 12625.88 65.03 54911.40 88888.00 2011-05-01 16:04:04.000 121 12625.92 65.00 54911.40 88888.00 2011-05-01 16:04:04.125 121 12626.05 64.97 54911.43 88888.00 2011-05-01 16:04:04.250 121 12626.08 64.92 54911.43 88888.00 2011-05-01 16:04:04.375 121 12626.12 64.90 54911.40 88888.00 2011-05-01 16:04:04.500 121 12626.17 64.88 54911.40 88888.00 2011-05-01 16:04:04.625 121 12626.15 64.83 54911.38 88888.00 2011-05-01 16:04:04.750 121 12626.17 64.83 54911.40 88888.00 2011-05-01 16:04:04.875 121 12626.35 64.85 54911.43 88888.00 2011-05-01 16:04:05.000 121 12626.40 64.85 54911.40 88888.00 2011-05-01 16:04:05.125 121 12626.33 64.85 54911.40 88888.00 2011-05-01 16:04:05.250 121 12626.30 64.88 54911.47 88888.00 2011-05-01 16:04:05.375 121 12626.40 64.90 54911.45 88888.00 2011-05-01 16:04:05.500 121 12626.40 64.85 54911.43 88888.00 2011-05-01 16:04:05.625 121 12626.38 64.83 54911.43 88888.00 2011-05-01 16:04:05.750 121 12626.40 64.80 54911.40 88888.00 2011-05-01 16:04:05.875 121 12626.40 64.83 54911.40 88888.00 2011-05-01 16:04:06.000 121 12626.38 64.83 54911.43 88888.00 2011-05-01 16:04:06.125 121 12626.38 64.83 54911.45 88888.00 2011-05-01 16:04:06.250 121 12626.35 64.83 54911.45 88888.00 2011-05-01 16:04:06.375 121 12626.40 64.85 54911.47 88888.00 2011-05-01 16:04:06.500 121 12626.38 64.85 54911.45 88888.00 2011-05-01 16:04:06.625 121 12626.30 64.85 54911.43 88888.00 2011-05-01 16:04:06.750 121 12626.20 64.85 54911.40 88888.00 2011-05-01 16:04:06.875 121 12626.17 64.88 54911.43 88888.00 2011-05-01 16:04:07.000 121 12626.15 64.92 54911.47 88888.00 2011-05-01 16:04:07.125 121 12626.15 64.97 54911.50 88888.00 2011-05-01 16:04:07.250 121 12626.10 64.97 54911.47 88888.00 2011-05-01 16:04:07.375 121 12626.10 65.05 54911.47 88888.00 2011-05-01 16:04:07.500 121 12626.00 65.12 54911.50 88888.00 2011-05-01 16:04:07.625 121 12625.95 65.15 54911.50 88888.00 2011-05-01 16:04:07.750 121 12625.90 65.15 54911.50 88888.00 2011-05-01 16:04:07.875 121 12625.83 65.17 54911.53 88888.00 2011-05-01 16:04:08.000 121 12625.77 65.22 54911.53 88888.00 2011-05-01 16:04:08.125 121 12625.70 65.28 54911.53 88888.00 2011-05-01 16:04:08.250 121 12625.60 65.30 54911.57 88888.00 2011-05-01 16:04:08.375 121 12625.52 65.35 54911.57 88888.00 2011-05-01 16:04:08.500 121 12625.48 65.35 54911.57 88888.00 2011-05-01 16:04:08.625 121 12625.42 65.38 54911.55 88888.00 2011-05-01 16:04:08.750 121 12625.30 65.38 54911.53 88888.00 2011-05-01 16:04:08.875 121 12625.25 65.40 54911.55 88888.00 2011-05-01 16:04:09.000 121 12625.23 65.38 54911.55 88888.00 2011-05-01 16:04:09.125 121 12625.15 65.35 54911.57 88888.00 2011-05-01 16:04:09.250 121 12625.08 65.42 54911.65 88888.00 2011-05-01 16:04:09.375 121 12625.02 65.42 54911.62 88888.00 2011-05-01 16:04:09.500 121 12624.98 65.40 54911.62 88888.00 2011-05-01 16:04:09.625 121 12624.92 65.40 54911.60 88888.00 2011-05-01 16:04:09.750 121 12624.83 65.40 54911.65 88888.00 2011-05-01 16:04:09.875 121 12624.77 65.45 54911.68 88888.00 2011-05-01 16:04:10.000 121 12624.75 65.45 54911.68 88888.00 2011-05-01 16:04:10.125 121 12624.70 65.45 54911.70 88888.00 2011-05-01 16:04:10.250 121 12624.52 65.42 54911.72 88888.00 2011-05-01 16:04:10.375 121 12624.48 65.42 54911.75 88888.00 2011-05-01 16:04:10.500 121 12624.42 65.45 54911.75 88888.00 2011-05-01 16:04:10.625 121 12624.30 65.40 54911.72 88888.00 2011-05-01 16:04:10.750 121 12624.17 65.40 54911.72 88888.00 2011-05-01 16:04:10.875 121 12624.10 65.40 54911.78 88888.00 2011-05-01 16:04:11.000 121 12624.05 65.40 54911.78 88888.00 2011-05-01 16:04:11.125 121 12623.95 65.40 54911.80 88888.00 2011-05-01 16:04:11.250 121 12623.80 65.38 54911.85 88888.00 2011-05-01 16:04:11.375 121 12623.80 65.38 54911.85 88888.00 2011-05-01 16:04:11.500 121 12623.80 65.35 54911.85 88888.00 2011-05-01 16:04:11.625 121 12623.77 65.35 54911.90 88888.00 2011-05-01 16:04:11.750 121 12623.65 65.33 54911.88 88888.00 2011-05-01 16:04:11.875 121 12623.58 65.33 54911.90 88888.00 2011-05-01 16:04:12.000 121 12623.50 65.30 54911.88 88888.00 2011-05-01 16:04:12.125 121 12623.48 65.28 54911.90 88888.00 2011-05-01 16:04:12.250 121 12623.38 65.25 54911.95 88888.00 2011-05-01 16:04:12.375 121 12623.35 65.28 54911.95 88888.00 2011-05-01 16:04:12.500 121 12623.27 65.30 54911.97 88888.00 2011-05-01 16:04:12.625 121 12623.23 65.28 54911.97 88888.00 2011-05-01 16:04:12.750 121 12623.25 65.22 54911.93 88888.00 2011-05-01 16:04:12.875 121 12623.25 65.20 54911.95 88888.00 2011-05-01 16:04:13.000 121 12623.17 65.20 54911.93 88888.00 2011-05-01 16:04:13.125 121 12623.12 65.17 54911.95 88888.00 2011-05-01 16:04:13.250 121 12623.12 65.12 54911.95 88888.00 2011-05-01 16:04:13.375 121 12623.12 65.15 54911.95 88888.00 2011-05-01 16:04:13.500 121 12623.12 65.17 54912.00 88888.00 2011-05-01 16:04:13.625 121 12623.08 65.15 54912.00 88888.00 2011-05-01 16:04:13.750 121 12623.08 65.15 54911.97 88888.00 2011-05-01 16:04:13.875 121 12623.15 65.17 54912.00 88888.00 2011-05-01 16:04:14.000 121 12623.17 65.15 54911.97 88888.00 2011-05-01 16:04:14.125 121 12623.25 65.12 54911.97 88888.00 2011-05-01 16:04:14.250 121 12623.30 65.10 54912.00 88888.00 2011-05-01 16:04:14.375 121 12623.42 65.12 54912.00 88888.00 2011-05-01 16:04:14.500 121 12623.42 65.12 54911.97 88888.00 2011-05-01 16:04:14.625 121 12623.42 65.12 54912.00 88888.00 2011-05-01 16:04:14.750 121 12623.48 65.10 54912.00 88888.00 2011-05-01 16:04:14.875 121 12623.58 65.10 54911.97 88888.00 2011-05-01 16:04:15.000 121 12623.65 65.12 54911.97 88888.00 2011-05-01 16:04:15.125 121 12623.70 65.12 54912.00 88888.00 2011-05-01 16:04:15.250 121 12623.77 65.12 54912.03 88888.00 2011-05-01 16:04:15.375 121 12623.83 65.15 54911.97 88888.00 2011-05-01 16:04:15.500 121 12623.90 65.12 54911.97 88888.00 2011-05-01 16:04:15.625 121 12624.08 65.15 54911.97 88888.00 2011-05-01 16:04:15.750 121 12624.08 65.12 54911.95 88888.00 2011-05-01 16:04:15.875 121 12624.10 65.17 54911.95 88888.00 2011-05-01 16:04:16.000 121 12624.23 65.17 54911.97 88888.00 2011-05-01 16:04:16.125 121 12624.30 65.20 54911.95 88888.00 2011-05-01 16:04:16.250 121 12624.33 65.22 54911.95 88888.00 2011-05-01 16:04:16.375 121 12624.40 65.25 54911.95 88888.00 2011-05-01 16:04:16.500 121 12624.42 65.20 54911.93 88888.00 2011-05-01 16:04:16.625 121 12624.50 65.28 54911.95 88888.00 2011-05-01 16:04:16.750 121 12624.58 65.30 54911.97 88888.00 2011-05-01 16:04:16.875 121 12624.65 65.30 54911.90 88888.00 2011-05-01 16:04:17.000 121 12624.70 65.28 54911.88 88888.00 2011-05-01 16:04:17.125 121 12624.77 65.28 54911.90 88888.00 2011-05-01 16:04:17.250 121 12624.83 65.28 54911.90 88888.00 2011-05-01 16:04:17.375 121 12624.90 65.30 54911.90 88888.00 2011-05-01 16:04:17.500 121 12625.00 65.33 54911.90 88888.00 2011-05-01 16:04:17.625 121 12625.05 65.30 54911.90 88888.00 2011-05-01 16:04:17.750 121 12625.17 65.35 54911.88 88888.00 2011-05-01 16:04:17.875 121 12625.20 65.35 54911.88 88888.00 2011-05-01 16:04:18.000 121 12625.27 65.35 54911.88 88888.00 2011-05-01 16:04:18.125 121 12625.27 65.35 54911.88 88888.00 2011-05-01 16:04:18.250 121 12625.30 65.35 54911.88 88888.00 2011-05-01 16:04:18.375 121 12625.38 65.38 54911.88 88888.00 2011-05-01 16:04:18.500 121 12625.48 65.38 54911.85 88888.00 2011-05-01 16:04:18.625 121 12625.50 65.35 54911.80 88888.00 2011-05-01 16:04:18.750 121 12625.58 65.35 54911.82 88888.00 2011-05-01 16:04:18.875 121 12625.67 65.38 54911.80 88888.00 2011-05-01 16:04:19.000 121 12625.77 65.38 54911.80 88888.00 2011-05-01 16:04:19.125 121 12625.80 65.38 54911.80 88888.00 2011-05-01 16:04:19.250 121 12625.85 65.33 54911.78 88888.00 2011-05-01 16:04:19.375 121 12625.95 65.30 54911.78 88888.00 2011-05-01 16:04:19.500 121 12626.02 65.30 54911.78 88888.00 2011-05-01 16:04:19.625 121 12626.10 65.33 54911.80 88888.00 2011-05-01 16:04:19.750 121 12626.15 65.30 54911.82 88888.00 2011-05-01 16:04:19.875 121 12626.25 65.33 54911.82 88888.00 2011-05-01 16:04:20.000 121 12626.27 65.28 54911.80 88888.00 2011-05-01 16:04:20.125 121 12626.30 65.25 54911.82 88888.00 2011-05-01 16:04:20.250 121 12626.38 65.25 54911.78 88888.00 2011-05-01 16:04:20.375 121 12626.45 65.25 54911.75 88888.00 2011-05-01 16:04:20.500 121 12626.45 65.25 54911.75 88888.00 2011-05-01 16:04:20.625 121 12626.50 65.22 54911.78 88888.00 2011-05-01 16:04:20.750 121 12626.60 65.20 54911.78 88888.00 2011-05-01 16:04:20.875 121 12626.73 65.17 54911.75 88888.00 2011-05-01 16:04:21.000 121 12626.77 65.17 54911.78 88888.00 2011-05-01 16:04:21.125 121 12626.80 65.12 54911.78 88888.00 2011-05-01 16:04:21.250 121 12626.85 65.12 54911.78 88888.00 2011-05-01 16:04:21.375 121 12626.92 65.15 54911.78 88888.00 2011-05-01 16:04:21.500 121 12627.00 65.15 54911.75 88888.00 2011-05-01 16:04:21.625 121 12627.02 65.10 54911.72 88888.00 2011-05-01 16:04:21.750 121 12627.00 65.10 54911.75 88888.00 2011-05-01 16:04:21.875 121 12627.02 65.08 54911.78 88888.00 2011-05-01 16:04:22.000 121 12627.10 65.10 54911.75 88888.00 2011-05-01 16:04:22.125 121 12627.12 65.10 54911.78 88888.00 2011-05-01 16:04:22.250 121 12627.15 65.03 54911.80 88888.00 2011-05-01 16:04:22.375 121 12627.20 65.00 54911.75 88888.00 2011-05-01 16:04:22.500 121 12627.27 65.00 54911.75 88888.00 2011-05-01 16:04:22.625 121 12627.38 64.97 54911.75 88888.00 2011-05-01 16:04:22.750 121 12627.38 64.92 54911.75 88888.00 2011-05-01 16:04:22.875 121 12627.35 64.88 54911.78 88888.00 2011-05-01 16:04:23.000 121 12627.42 64.88 54911.75 88888.00 2011-05-01 16:04:23.125 121 12627.33 64.83 54911.72 88888.00 2011-05-01 16:04:23.250 121 12627.25 64.75 54911.80 88888.00 2011-05-01 16:04:23.375 121 12627.25 64.72 54911.80 88888.00 2011-05-01 16:04:23.500 121 12627.33 64.67 54911.78 88888.00 2011-05-01 16:04:23.625 121 12627.33 64.65 54911.80 88888.00 2011-05-01 16:04:23.750 121 12627.40 64.60 54911.82 88888.00 2011-05-01 16:04:23.875 121 12627.40 64.58 54911.82 88888.00 2011-05-01 16:04:24.000 121 12627.35 64.50 54911.82 88888.00 2011-05-01 16:04:24.125 121 12627.25 64.42 54911.82 88888.00 2011-05-01 16:04:24.250 121 12627.23 64.40 54911.85 88888.00 2011-05-01 16:04:24.375 121 12627.23 64.35 54911.82 88888.00 2011-05-01 16:04:24.500 121 12627.30 64.30 54911.82 88888.00 2011-05-01 16:04:24.625 121 12627.35 64.25 54911.82 88888.00 2011-05-01 16:04:24.750 121 12627.30 64.17 54911.85 88888.00 2011-05-01 16:04:24.875 121 12627.27 64.12 54911.85 88888.00 2011-05-01 16:04:25.000 121 12627.23 64.08 54911.88 88888.00 2011-05-01 16:04:25.125 121 12627.17 64.05 54911.93 88888.00 2011-05-01 16:04:25.250 121 12627.15 64.03 54911.90 88888.00 2011-05-01 16:04:25.375 121 12627.17 64.00 54911.90 88888.00 2011-05-01 16:04:25.500 121 12627.10 63.92 54911.93 88888.00 2011-05-01 16:04:25.625 121 12627.08 63.90 54911.97 88888.00 2011-05-01 16:04:25.750 121 12627.05 63.90 54912.00 88888.00 2011-05-01 16:04:25.875 121 12626.98 63.85 54911.97 88888.00 2011-05-01 16:04:26.000 121 12626.88 63.80 54912.00 88888.00 2011-05-01 16:04:26.125 121 12626.85 63.77 54912.00 88888.00 2011-05-01 16:04:26.250 121 12626.67 63.70 54912.00 88888.00 2011-05-01 16:04:26.375 121 12626.62 63.67 54911.97 88888.00 2011-05-01 16:04:26.500 121 12626.58 63.62 54912.00 88888.00 2011-05-01 16:04:26.625 121 12626.58 63.62 54912.05 88888.00 2011-05-01 16:04:26.750 121 12626.55 63.58 54912.05 88888.00 2011-05-01 16:04:26.875 121 12626.50 63.55 54912.10 88888.00 2011-05-01 16:04:27.000 121 12626.45 63.50 54912.07 88888.00 2011-05-01 16:04:27.125 121 12626.35 63.45 54912.10 88888.00 2011-05-01 16:04:27.250 121 12626.33 63.45 54912.12 88888.00 2011-05-01 16:04:27.375 121 12626.25 63.45 54912.10 88888.00 2011-05-01 16:04:27.500 121 12626.10 63.40 54912.15 88888.00 2011-05-01 16:04:27.625 121 12626.05 63.38 54912.18 88888.00 2011-05-01 16:04:27.750 121 12626.05 63.35 54912.20 88888.00 2011-05-01 16:04:27.875 121 12626.02 63.35 54912.22 88888.00 2011-05-01 16:04:28.000 121 12625.90 63.33 54912.22 88888.00 2011-05-01 16:04:28.125 121 12625.83 63.25 54912.28 88888.00 2011-05-01 16:04:28.250 121 12625.80 63.20 54912.28 88888.00 2011-05-01 16:04:28.375 121 12625.73 63.17 54912.28 88888.00 2011-05-01 16:04:28.500 121 12625.65 63.17 54912.32 88888.00 2011-05-01 16:04:28.625 121 12625.55 63.15 54912.35 88888.00 2011-05-01 16:04:28.750 121 12625.40 63.12 54912.35 88888.00 2011-05-01 16:04:28.875 121 12625.35 63.05 54912.35 88888.00 2011-05-01 16:04:29.000 121 12625.27 63.00 54912.35 88888.00 2011-05-01 16:04:29.125 121 12625.20 62.92 54912.40 88888.00 2011-05-01 16:04:29.250 121 12625.17 62.88 54912.40 88888.00 2011-05-01 16:04:29.375 121 12625.15 62.85 54912.40 88888.00 2011-05-01 16:04:29.500 121 12625.02 62.80 54912.43 88888.00 2011-05-01 16:04:29.625 121 12624.98 62.75 54912.47 88888.00 2011-05-01 16:04:29.750 121 12624.95 62.75 54912.50 88888.00 2011-05-01 16:04:29.875 121 12624.90 62.75 54912.50 88888.00 2011-05-01 16:04:30.000 121 12624.83 62.70 54912.47 88888.00 2011-05-01 16:04:30.125 121 12624.80 62.62 54912.50 88888.00 2011-05-01 16:04:30.250 121 12624.77 62.58 54912.55 88888.00 2011-05-01 16:04:30.375 121 12624.80 62.58 54912.55 88888.00 2011-05-01 16:04:30.500 121 12624.80 62.55 54912.55 88888.00 2011-05-01 16:04:30.625 121 12624.73 62.50 54912.57 88888.00 2011-05-01 16:04:30.750 121 12624.70 62.45 54912.60 88888.00 2011-05-01 16:04:30.875 121 12624.73 62.48 54912.65 88888.00 2011-05-01 16:04:31.000 121 12624.60 62.42 54912.62 88888.00 2011-05-01 16:04:31.125 121 12624.48 62.40 54912.62 88888.00 2011-05-01 16:04:31.250 121 12624.40 62.38 54912.65 88888.00 2011-05-01 16:04:31.375 121 12624.45 62.38 54912.68 88888.00 2011-05-01 16:04:31.500 121 12624.48 62.38 54912.65 88888.00 2011-05-01 16:04:31.625 121 12624.45 62.38 54912.70 88888.00 2011-05-01 16:04:31.750 121 12624.40 62.35 54912.70 88888.00 2011-05-01 16:04:31.875 121 12624.27 62.33 54912.70 88888.00 2011-05-01 16:04:32.000 121 12624.20 62.33 54912.70 88888.00 2011-05-01 16:04:32.125 121 12624.17 62.33 54912.72 88888.00 2011-05-01 16:04:32.250 121 12624.12 62.30 54912.72 88888.00 2011-05-01 16:04:32.375 121 12624.10 62.33 54912.72 88888.00 2011-05-01 16:04:32.500 121 12624.05 62.33 54912.72 88888.00 2011-05-01 16:04:32.625 121 12624.05 62.35 54912.75 88888.00 2011-05-01 16:04:32.750 121 12624.05 62.38 54912.80 88888.00 2011-05-01 16:04:32.875 121 12624.02 62.38 54912.78 88888.00 2011-05-01 16:04:33.000 121 12623.90 62.40 54912.75 88888.00 2011-05-01 16:04:33.125 121 12623.83 62.40 54912.78 88888.00 2011-05-01 16:04:33.250 121 12623.73 62.38 54912.78 88888.00 2011-05-01 16:04:33.375 121 12623.73 62.40 54912.78 88888.00 2011-05-01 16:04:33.500 121 12623.62 62.42 54912.80 88888.00 2011-05-01 16:04:33.625 121 12623.58 62.45 54912.80 88888.00 2011-05-01 16:04:33.750 121 12623.55 62.48 54912.82 88888.00 2011-05-01 16:04:33.875 121 12623.50 62.50 54912.82 88888.00 2011-05-01 16:04:34.000 121 12623.52 62.50 54912.82 88888.00 2011-05-01 16:04:34.125 121 12623.45 62.48 54912.82 88888.00 2011-05-01 16:04:34.250 121 12623.33 62.45 54912.82 88888.00 2011-05-01 16:04:34.375 121 12623.27 62.48 54912.82 88888.00 2011-05-01 16:04:34.500 121 12623.25 62.48 54912.82 88888.00 2011-05-01 16:04:34.625 121 12623.27 62.50 54912.82 88888.00 2011-05-01 16:04:34.750 121 12623.17 62.52 54912.88 88888.00 2011-05-01 16:04:34.875 121 12623.10 62.52 54912.85 88888.00 2011-05-01 16:04:35.000 121 12623.08 62.52 54912.85 88888.00 2011-05-01 16:04:35.125 121 12623.00 62.50 54912.85 88888.00 2011-05-01 16:04:35.250 121 12622.92 62.52 54912.88 88888.00 2011-05-01 16:04:35.375 121 12622.92 62.58 54912.90 88888.00 2011-05-01 16:04:35.500 121 12622.80 62.60 54912.95 88888.00 2011-05-01 16:04:35.625 121 12622.70 62.58 54912.93 88888.00 2011-05-01 16:04:35.750 121 12622.70 62.60 54912.93 88888.00 2011-05-01 16:04:35.875 121 12622.70 62.62 54912.93 88888.00 2011-05-01 16:04:36.000 121 12622.65 62.60 54912.93 88888.00 2011-05-01 16:04:36.125 121 12622.58 62.55 54912.90 88888.00 2011-05-01 16:04:36.250 121 12622.50 62.58 54912.93 88888.00 2011-05-01 16:04:36.375 121 12622.48 62.58 54912.93 88888.00 2011-05-01 16:04:36.500 121 12622.48 62.65 54912.97 88888.00 2011-05-01 16:04:36.625 121 12622.48 62.65 54912.97 88888.00 2011-05-01 16:04:36.750 121 12622.42 62.70 54912.95 88888.00 2011-05-01 16:04:36.875 121 12622.40 62.75 54912.95 88888.00 2011-05-01 16:04:37.000 121 12622.30 62.77 54912.95 88888.00 2011-05-01 16:04:37.125 121 12622.25 62.85 54912.95 88888.00 2011-05-01 16:04:37.250 121 12622.15 62.88 54912.95 88888.00 2011-05-01 16:04:37.375 121 12622.08 62.92 54912.95 88888.00 2011-05-01 16:04:37.500 121 12622.05 62.98 54912.93 88888.00 2011-05-01 16:04:37.625 121 12622.00 63.05 54912.97 88888.00 2011-05-01 16:04:37.750 121 12622.00 63.10 54912.95 88888.00 2011-05-01 16:04:37.875 121 12621.98 63.12 54912.95 88888.00 2011-05-01 16:04:38.000 121 12621.90 63.15 54912.97 88888.00 2011-05-01 16:04:38.125 121 12621.85 63.20 54912.95 88888.00 2011-05-01 16:04:38.250 121 12621.75 63.27 54912.93 88888.00 2011-05-01 16:04:38.375 121 12621.73 63.30 54912.95 88888.00 2011-05-01 16:04:38.500 121 12621.83 63.38 54912.95 88888.00 2011-05-01 16:04:38.625 121 12621.80 63.45 54912.97 88888.00 2011-05-01 16:04:38.750 121 12621.77 63.42 54912.93 88888.00 2011-05-01 16:04:38.875 121 12621.77 63.48 54912.90 88888.00 2011-05-01 16:04:39.000 121 12621.85 63.48 54912.90 88888.00 2011-05-01 16:04:39.125 121 12621.85 63.55 54912.88 88888.00 2011-05-01 16:04:39.250 121 12621.83 63.58 54912.90 88888.00 2011-05-01 16:04:39.375 121 12621.88 63.62 54912.88 88888.00 2011-05-01 16:04:39.500 121 12621.90 63.62 54912.88 88888.00 2011-05-01 16:04:39.625 121 12621.85 63.70 54912.85 88888.00 2011-05-01 16:04:39.750 121 12621.88 63.77 54912.85 88888.00 2011-05-01 16:04:39.875 121 12621.88 63.80 54912.85 88888.00 2011-05-01 16:04:40.000 121 12621.95 63.83 54912.82 88888.00 2011-05-01 16:04:40.125 121 12622.00 63.90 54912.82 88888.00 2011-05-01 16:04:40.250 121 12622.00 63.98 54912.82 88888.00 2011-05-01 16:04:40.375 121 12622.02 64.03 54912.82 88888.00 2011-05-01 16:04:40.500 121 12622.05 64.08 54912.80 88888.00 2011-05-01 16:04:40.625 121 12622.12 64.10 54912.80 88888.00 2011-05-01 16:04:40.750 121 12622.25 64.15 54912.80 88888.00 2011-05-01 16:04:40.875 121 12622.35 64.15 54912.80 88888.00 2011-05-01 16:04:41.000 121 12622.40 64.15 54912.80 88888.00 2011-05-01 16:04:41.125 121 12622.40 64.15 54912.80 88888.00 2011-05-01 16:04:41.250 121 12622.50 64.17 54912.80 88888.00 2011-05-01 16:04:41.375 121 12622.70 64.22 54912.75 88888.00 2011-05-01 16:04:41.500 121 12622.80 64.20 54912.72 88888.00 2011-05-01 16:04:41.625 121 12622.83 64.20 54912.72 88888.00 2011-05-01 16:04:41.750 121 12622.88 64.22 54912.70 88888.00 2011-05-01 16:04:41.875 121 12622.92 64.25 54912.72 88888.00 2011-05-01 16:04:42.000 121 12622.92 64.30 54912.68 88888.00 2011-05-01 16:04:42.125 121 12622.98 64.33 54912.68 88888.00 2011-05-01 16:04:42.250 121 12623.02 64.30 54912.65 88888.00 2011-05-01 16:04:42.375 121 12623.12 64.30 54912.65 88888.00 2011-05-01 16:04:42.500 121 12623.17 64.33 54912.62 88888.00 2011-05-01 16:04:42.625 121 12623.20 64.35 54912.62 88888.00 2011-05-01 16:04:42.750 121 12623.23 64.38 54912.60 88888.00 2011-05-01 16:04:42.875 121 12623.30 64.35 54912.60 88888.00 2011-05-01 16:04:43.000 121 12623.42 64.35 54912.55 88888.00 2011-05-01 16:04:43.125 121 12623.45 64.38 54912.57 88888.00 2011-05-01 16:04:43.250 121 12623.50 64.40 54912.55 88888.00 2011-05-01 16:04:43.375 121 12623.60 64.42 54912.53 88888.00 2011-05-01 16:04:43.500 121 12623.70 64.45 54912.55 88888.00 2011-05-01 16:04:43.625 121 12623.83 64.45 54912.53 88888.00 2011-05-01 16:04:43.750 121 12623.90 64.45 54912.53 88888.00 2011-05-01 16:04:43.875 121 12623.95 64.40 54912.53 88888.00 2011-05-01 16:04:44.000 121 12624.00 64.42 54912.47 88888.00 2011-05-01 16:04:44.125 121 12624.02 64.38 54912.45 88888.00 2011-05-01 16:04:44.250 121 12624.08 64.38 54912.43 88888.00 2011-05-01 16:04:44.375 121 12624.15 64.40 54912.45 88888.00 2011-05-01 16:04:44.500 121 12624.23 64.40 54912.45 88888.00 2011-05-01 16:04:44.625 121 12624.27 64.40 54912.45 88888.00 2011-05-01 16:04:44.750 121 12624.35 64.38 54912.43 88888.00 2011-05-01 16:04:44.875 121 12624.42 64.38 54912.43 88888.00 2011-05-01 16:04:45.000 121 12624.48 64.40 54912.40 88888.00 2011-05-01 16:04:45.125 121 12624.52 64.42 54912.43 88888.00 2011-05-01 16:04:45.250 121 12624.55 64.40 54912.45 88888.00 2011-05-01 16:04:45.375 121 12624.55 64.40 54912.43 88888.00 2011-05-01 16:04:45.500 121 12624.62 64.42 54912.40 88888.00 2011-05-01 16:04:45.625 121 12624.75 64.42 54912.38 88888.00 2011-05-01 16:04:45.750 121 12624.77 64.42 54912.38 88888.00 2011-05-01 16:04:45.875 121 12624.77 64.42 54912.38 88888.00 2011-05-01 16:04:46.000 121 12624.83 64.45 54912.35 88888.00 2011-05-01 16:04:46.125 121 12624.88 64.45 54912.40 88888.00 2011-05-01 16:04:46.250 121 12624.88 64.42 54912.38 88888.00 2011-05-01 16:04:46.375 121 12624.88 64.42 54912.32 88888.00 2011-05-01 16:04:46.500 121 12624.90 64.47 54912.30 88888.00 2011-05-01 16:04:46.625 121 12624.92 64.47 54912.35 88888.00 2011-05-01 16:04:46.750 121 12625.00 64.45 54912.35 88888.00 2011-05-01 16:04:46.875 121 12625.05 64.45 54912.35 88888.00 2011-05-01 16:04:47.000 121 12625.08 64.50 54912.35 88888.00 2011-05-01 16:04:47.125 121 12625.12 64.50 54912.32 88888.00 2011-05-01 16:04:47.250 121 12625.17 64.50 54912.30 88888.00 2011-05-01 16:04:47.375 121 12625.23 64.50 54912.28 88888.00 2011-05-01 16:04:47.500 121 12625.30 64.53 54912.28 88888.00 2011-05-01 16:04:47.625 121 12625.35 64.53 54912.25 88888.00 2011-05-01 16:04:47.750 121 12625.35 64.53 54912.28 88888.00 2011-05-01 16:04:47.875 121 12625.40 64.53 54912.30 88888.00 2011-05-01 16:04:48.000 121 12625.50 64.60 54912.28 88888.00 2011-05-01 16:04:48.125 121 12625.58 64.62 54912.30 88888.00 2011-05-01 16:04:48.250 121 12625.60 64.60 54912.30 88888.00 2011-05-01 16:04:48.375 121 12625.67 64.60 54912.28 88888.00 2011-05-01 16:04:48.500 121 12625.73 64.60 54912.25 88888.00 2011-05-01 16:04:48.625 121 12625.70 64.62 54912.20 88888.00 2011-05-01 16:04:48.750 121 12625.75 64.67 54912.20 88888.00 2011-05-01 16:04:48.875 121 12625.83 64.70 54912.22 88888.00 2011-05-01 16:04:49.000 121 12625.90 64.72 54912.20 88888.00 2011-05-01 16:04:49.125 121 12625.92 64.72 54912.20 88888.00 2011-05-01 16:04:49.250 121 12625.95 64.72 54912.20 88888.00 2011-05-01 16:04:49.375 121 12626.05 64.75 54912.20 88888.00 2011-05-01 16:04:49.500 121 12626.12 64.80 54912.18 88888.00 2011-05-01 16:04:49.625 121 12626.17 64.83 54912.15 88888.00 2011-05-01 16:04:49.750 121 12626.23 64.85 54912.15 88888.00 2011-05-01 16:04:49.875 121 12626.30 64.85 54912.15 88888.00 2011-05-01 16:04:50.000 121 12626.35 64.88 54912.15 88888.00 2011-05-01 16:04:50.125 121 12626.33 64.90 54912.15 88888.00 2011-05-01 16:04:50.250 121 12626.27 64.90 54912.12 88888.00 2011-05-01 16:04:50.375 121 12626.30 64.97 54912.12 88888.00 2011-05-01 16:04:50.500 121 12626.40 65.00 54912.15 88888.00 2011-05-01 16:04:50.625 121 12626.50 65.00 54912.15 88888.00 2011-05-01 16:04:50.750 121 12626.50 65.03 54912.12 88888.00 2011-05-01 16:04:50.875 121 12626.50 65.08 54912.10 88888.00 2011-05-01 16:04:51.000 121 12626.60 65.12 54912.10 88888.00 2011-05-01 16:04:51.125 121 12626.67 65.12 54912.10 88888.00 2011-05-01 16:04:51.250 121 12626.62 65.12 54912.10 88888.00 2011-05-01 16:04:51.375 121 12626.73 65.15 54912.10 88888.00 2011-05-01 16:04:51.500 121 12626.83 65.15 54912.10 88888.00 2011-05-01 16:04:51.625 121 12626.88 65.17 54912.10 88888.00 2011-05-01 16:04:51.750 121 12626.85 65.17 54912.10 88888.00 2011-05-01 16:04:51.875 121 12626.83 65.20 54912.10 88888.00 2011-05-01 16:04:52.000 121 12626.90 65.20 54912.07 88888.00 2011-05-01 16:04:52.125 121 12626.92 65.22 54912.10 88888.00 2011-05-01 16:04:52.250 121 12626.90 65.25 54912.07 88888.00 2011-05-01 16:04:52.375 121 12626.98 65.22 54912.10 88888.00 2011-05-01 16:04:52.500 121 12626.98 65.30 54912.10 88888.00 2011-05-01 16:04:52.625 121 12626.95 65.33 54912.07 88888.00 2011-05-01 16:04:52.750 121 12627.02 65.33 54912.07 88888.00 2011-05-01 16:04:52.875 121 12627.00 65.33 54912.07 88888.00 2011-05-01 16:04:53.000 121 12626.92 65.35 54912.07 88888.00 2011-05-01 16:04:53.125 121 12626.88 65.35 54912.05 88888.00 2011-05-01 16:04:53.250 121 12626.85 65.38 54912.05 88888.00 2011-05-01 16:04:53.375 121 12626.98 65.40 54912.03 88888.00 2011-05-01 16:04:53.500 121 12627.00 65.45 54912.03 88888.00 2011-05-01 16:04:53.625 121 12626.98 65.50 54912.05 88888.00 2011-05-01 16:04:53.750 121 12626.98 65.55 54912.05 88888.00 2011-05-01 16:04:53.875 121 12627.05 65.60 54912.07 88888.00 2011-05-01 16:04:54.000 121 12627.12 65.62 54912.03 88888.00 2011-05-01 16:04:54.125 121 12627.12 65.62 54912.03 88888.00 2011-05-01 16:04:54.250 121 12627.08 65.65 54912.03 88888.00 2011-05-01 16:04:54.375 121 12627.05 65.65 54912.03 88888.00 2011-05-01 16:04:54.500 121 12627.02 65.67 54912.03 88888.00 2011-05-01 16:04:54.625 121 12627.12 65.70 54912.00 88888.00 2011-05-01 16:04:54.750 121 12627.25 65.70 54912.03 88888.00 2011-05-01 16:04:54.875 121 12627.27 65.70 54912.03 88888.00 2011-05-01 16:04:55.000 121 12627.30 65.67 54912.00 88888.00 2011-05-01 16:04:55.125 121 12627.27 65.67 54912.00 88888.00 2011-05-01 16:04:55.250 121 12627.30 65.65 54912.00 88888.00 2011-05-01 16:04:55.375 121 12627.35 65.65 54911.97 88888.00 2011-05-01 16:04:55.500 121 12627.35 65.58 54911.97 88888.00 2011-05-01 16:04:55.625 121 12627.38 65.58 54912.00 88888.00 2011-05-01 16:04:55.750 121 12627.42 65.58 54912.00 88888.00 2011-05-01 16:04:55.875 121 12627.48 65.55 54912.00 88888.00 2011-05-01 16:04:56.000 121 12627.50 65.53 54912.00 88888.00 2011-05-01 16:04:56.125 121 12627.55 65.53 54912.03 88888.00 2011-05-01 16:04:56.250 121 12627.62 65.53 54912.00 88888.00 2011-05-01 16:04:56.375 121 12627.67 65.55 54912.00 88888.00 2011-05-01 16:04:56.500 121 12627.67 65.58 54911.95 88888.00 2011-05-01 16:04:56.625 121 12627.65 65.58 54911.95 88888.00 2011-05-01 16:04:56.750 121 12627.67 65.58 54911.93 88888.00 2011-05-01 16:04:56.875 121 12627.77 65.58 54911.95 88888.00 2011-05-01 16:04:57.000 121 12627.90 65.65 54911.93 88888.00 2011-05-01 16:04:57.125 121 12627.92 65.70 54911.95 88888.00 2011-05-01 16:04:57.250 121 12627.98 65.65 54911.93 88888.00 2011-05-01 16:04:57.375 121 12628.02 65.70 54911.93 88888.00 2011-05-01 16:04:57.500 121 12628.10 65.78 54911.90 88888.00 2011-05-01 16:04:57.625 121 12628.17 65.80 54911.93 88888.00 2011-05-01 16:04:57.750 121 12628.27 65.88 54911.95 88888.00 2011-05-01 16:04:57.875 121 12628.33 65.95 54911.93 88888.00 2011-05-01 16:04:58.000 121 12628.30 65.97 54911.85 88888.00 2011-05-01 16:04:58.125 121 12628.33 65.95 54911.82 88888.00 2011-05-01 16:04:58.250 121 12628.40 66.00 54911.82 88888.00 2011-05-01 16:04:58.375 121 12628.42 66.08 54911.82 88888.00 2011-05-01 16:04:58.500 121 12628.50 66.10 54911.88 88888.00 2011-05-01 16:04:58.625 121 12628.52 66.15 54911.85 88888.00 2011-05-01 16:04:58.750 121 12628.60 66.17 54911.88 88888.00 2011-05-01 16:04:58.875 121 12628.67 66.20 54911.88 88888.00 2011-05-01 16:04:59.000 121 12628.75 66.22 54911.82 88888.00 2011-05-01 16:04:59.125 121 12628.83 66.22 54911.85 88888.00 2011-05-01 16:04:59.250 121 12628.80 66.30 54911.85 88888.00 2011-05-01 16:04:59.375 121 12628.83 66.30 54911.85 88888.00 2011-05-01 16:04:59.500 121 12628.80 66.35 54911.85 88888.00 2011-05-01 16:04:59.625 121 12628.77 66.40 54911.88 88888.00 2011-05-01 16:04:59.750 121 12628.85 66.47 54911.88 88888.00 2011-05-01 16:04:59.875 121 12628.90 66.55 54911.85 88888.00 2011-05-01 16:05:00.000 121 12628.92 66.60 54911.90 88888.00 2011-05-01 16:05:00.125 121 12628.92 66.70 54911.93 88888.00 2011-05-01 16:05:00.250 121 12628.92 66.78 54911.90 88888.00 2011-05-01 16:05:00.375 121 12628.90 66.88 54911.90 88888.00 2011-05-01 16:05:00.500 121 12628.83 66.92 54911.88 88888.00 2011-05-01 16:05:00.625 121 12628.85 67.05 54911.90 88888.00 2011-05-01 16:05:00.750 121 12628.90 67.12 54911.88 88888.00 2011-05-01 16:05:00.875 121 12628.92 67.20 54911.88 88888.00 2011-05-01 16:05:01.000 121 12628.88 67.25 54911.85 88888.00 2011-05-01 16:05:01.125 121 12628.77 67.33 54911.90 88888.00 2011-05-01 16:05:01.250 121 12628.73 67.35 54911.88 88888.00 2011-05-01 16:05:01.375 121 12628.75 67.40 54911.88 88888.00 2011-05-01 16:05:01.500 121 12628.77 67.45 54911.88 88888.00 2011-05-01 16:05:01.625 121 12628.77 67.53 54911.85 88888.00 2011-05-01 16:05:01.750 121 12628.77 67.60 54911.88 88888.00 2011-05-01 16:05:01.875 121 12628.70 67.60 54911.90 88888.00 2011-05-01 16:05:02.000 121 12628.62 67.62 54911.93 88888.00 2011-05-01 16:05:02.125 121 12628.65 67.65 54911.93 88888.00 2011-05-01 16:05:02.250 121 12628.62 67.67 54911.95 88888.00 2011-05-01 16:05:02.375 121 12628.62 67.67 54911.95 88888.00 2011-05-01 16:05:02.500 121 12628.60 67.70 54911.95 88888.00 2011-05-01 16:05:02.625 121 12628.55 67.70 54911.93 88888.00 2011-05-01 16:05:02.750 121 12628.55 67.67 54911.95 88888.00 2011-05-01 16:05:02.875 121 12628.58 67.67 54912.00 88888.00 2011-05-01 16:05:03.000 121 12628.52 67.70 54912.00 88888.00 2011-05-01 16:05:03.125 121 12628.48 67.72 54912.00 88888.00 2011-05-01 16:05:03.250 121 12628.42 67.65 54911.97 88888.00 2011-05-01 16:05:03.375 121 12628.50 67.65 54912.00 88888.00 2011-05-01 16:05:03.500 121 12628.55 67.67 54912.03 88888.00 2011-05-01 16:05:03.625 121 12628.55 67.70 54912.03 88888.00 2011-05-01 16:05:03.750 121 12628.60 67.70 54912.05 88888.00 2011-05-01 16:05:03.875 121 12628.52 67.67 54912.07 88888.00 2011-05-01 16:05:04.000 121 12628.50 67.62 54912.07 88888.00 2011-05-01 16:05:04.125 121 12628.48 67.60 54912.07 88888.00 2011-05-01 16:05:04.250 121 12628.50 67.62 54912.12 88888.00 2011-05-01 16:05:04.375 121 12628.48 67.58 54912.12 88888.00 2011-05-01 16:05:04.500 121 12628.45 67.55 54912.15 88888.00 2011-05-01 16:05:04.625 121 12628.48 67.58 54912.18 88888.00 2011-05-01 16:05:04.750 121 12628.50 67.58 54912.22 88888.00 2011-05-01 16:05:04.875 121 12628.55 67.53 54912.20 88888.00 2011-05-01 16:05:05.000 121 12628.55 67.45 54912.20 88888.00 2011-05-01 16:05:05.125 121 12628.48 67.35 54912.20 88888.00 2011-05-01 16:05:05.250 121 12628.42 67.33 54912.25 88888.00 2011-05-01 16:05:05.375 121 12628.48 67.33 54912.25 88888.00 2011-05-01 16:05:05.500 121 12628.45 67.30 54912.28 88888.00 2011-05-01 16:05:05.625 121 12628.45 67.28 54912.28 88888.00 2011-05-01 16:05:05.750 121 12628.40 67.25 54912.30 88888.00 2011-05-01 16:05:05.875 121 12628.33 67.25 54912.28 88888.00 2011-05-01 16:05:06.000 121 12628.30 67.28 54912.30 88888.00 2011-05-01 16:05:06.125 121 12628.25 67.30 54912.32 88888.00 2011-05-01 16:05:06.250 121 12628.15 67.30 54912.35 88888.00 2011-05-01 16:05:06.375 121 12628.15 67.35 54912.38 88888.00 2011-05-01 16:05:06.500 121 12628.10 67.38 54912.38 88888.00 2011-05-01 16:05:06.625 121 12628.05 67.40 54912.40 88888.00 2011-05-01 16:05:06.750 121 12628.02 67.45 54912.43 88888.00 2011-05-01 16:05:06.875 121 12628.02 67.47 54912.45 88888.00 2011-05-01 16:05:07.000 121 12628.00 67.53 54912.47 88888.00 2011-05-01 16:05:07.125 121 12627.98 67.55 54912.50 88888.00 2011-05-01 16:05:07.250 121 12627.90 67.55 54912.50 88888.00 2011-05-01 16:05:07.375 121 12627.83 67.58 54912.53 88888.00 2011-05-01 16:05:07.500 121 12627.73 67.55 54912.50 88888.00 2011-05-01 16:05:07.625 121 12627.65 67.58 54912.55 88888.00 2011-05-01 16:05:07.750 121 12627.65 67.60 54912.57 88888.00 2011-05-01 16:05:07.875 121 12627.60 67.58 54912.57 88888.00 2011-05-01 16:05:08.000 121 12627.48 67.55 54912.57 88888.00 2011-05-01 16:05:08.125 121 12627.40 67.53 54912.60 88888.00 2011-05-01 16:05:08.250 121 12627.33 67.47 54912.65 88888.00 2011-05-01 16:05:08.375 121 12627.27 67.47 54912.70 88888.00 2011-05-01 16:05:08.500 121 12627.20 67.47 54912.70 88888.00 2011-05-01 16:05:08.625 121 12627.12 67.45 54912.70 88888.00 2011-05-01 16:05:08.750 121 12627.02 67.45 54912.72 88888.00 2011-05-01 16:05:08.875 121 12626.90 67.42 54912.72 88888.00 2011-05-01 16:05:09.000 121 12626.83 67.40 54912.75 88888.00 2011-05-01 16:05:09.125 121 12626.75 67.40 54912.78 88888.00 2011-05-01 16:05:09.250 121 12626.70 67.42 54912.82 88888.00 2011-05-01 16:05:09.375 121 12626.62 67.42 54912.88 88888.00 2011-05-01 16:05:09.500 121 12626.55 67.42 54912.88 88888.00 2011-05-01 16:05:09.625 121 12626.48 67.45 54912.88 88888.00 2011-05-01 16:05:09.750 121 12626.40 67.45 54912.85 88888.00 2011-05-01 16:05:09.875 121 12626.35 67.42 54912.90 88888.00 2011-05-01 16:05:10.000 121 12626.23 67.40 54912.93 88888.00 2011-05-01 16:05:10.125 121 12626.12 67.40 54912.95 88888.00 2011-05-01 16:05:10.250 121 12626.05 67.38 54913.00 88888.00 2011-05-01 16:05:10.375 121 12626.08 67.40 54913.00 88888.00 2011-05-01 16:05:10.500 121 12626.05 67.40 54913.03 88888.00 2011-05-01 16:05:10.625 121 12625.98 67.38 54913.03 88888.00 2011-05-01 16:05:10.750 121 12625.88 67.33 54913.05 88888.00 2011-05-01 16:05:10.875 121 12625.85 67.30 54913.05 88888.00 2011-05-01 16:05:11.000 121 12625.83 67.30 54913.12 88888.00 2011-05-01 16:05:11.125 121 12625.75 67.33 54913.18 88888.00 2011-05-01 16:05:11.250 121 12625.70 67.30 54913.15 88888.00 2011-05-01 16:05:11.375 121 12625.77 67.28 54913.15 88888.00 2011-05-01 16:05:11.500 121 12625.75 67.25 54913.15 88888.00 2011-05-01 16:05:11.625 121 12625.73 67.22 54913.20 88888.00 2011-05-01 16:05:11.750 121 12625.75 67.20 54913.20 88888.00 2011-05-01 16:05:11.875 121 12625.70 67.15 54913.20 88888.00 2011-05-01 16:05:12.000 121 12625.60 67.10 54913.20 88888.00 2011-05-01 16:05:12.125 121 12625.60 67.08 54913.25 88888.00 2011-05-01 16:05:12.250 121 12625.62 67.05 54913.28 88888.00 2011-05-01 16:05:12.375 121 12625.60 67.05 54913.30 88888.00 2011-05-01 16:05:12.500 121 12625.52 67.00 54913.30 88888.00 2011-05-01 16:05:12.625 121 12625.45 66.95 54913.32 88888.00 2011-05-01 16:05:12.750 121 12625.45 66.97 54913.32 88888.00 2011-05-01 16:05:12.875 121 12625.42 66.97 54913.35 88888.00 2011-05-01 16:05:13.000 121 12625.33 66.97 54913.38 88888.00 2011-05-01 16:05:13.125 121 12625.30 67.03 54913.40 88888.00 2011-05-01 16:05:13.250 121 12625.27 66.97 54913.43 88888.00 2011-05-01 16:05:13.375 121 12625.25 66.97 54913.40 88888.00 2011-05-01 16:05:13.500 121 12625.23 66.97 54913.43 88888.00 2011-05-01 16:05:13.625 121 12625.25 67.03 54913.45 88888.00 2011-05-01 16:05:13.750 121 12625.20 67.05 54913.45 88888.00 2011-05-01 16:05:13.875 121 12625.12 67.08 54913.47 88888.00 2011-05-01 16:05:14.000 121 12625.12 67.17 54913.47 88888.00 2011-05-01 16:05:14.125 121 12625.08 67.25 54913.50 88888.00 2011-05-01 16:05:14.250 121 12625.05 67.33 54913.50 88888.00 2011-05-01 16:05:14.375 121 12624.98 67.42 54913.50 88888.00 2011-05-01 16:05:14.500 121 12624.85 67.62 54913.55 88888.00 2011-05-01 16:05:14.625 121 12624.73 67.75 54913.55 88888.00 2011-05-01 16:05:14.750 121 12624.60 67.90 54913.55 88888.00 2011-05-01 16:05:14.875 121 12624.45 68.03 54913.60 88888.00 2011-05-01 16:05:15.000 121 12624.27 68.12 54913.60 88888.00 2011-05-01 16:05:15.125 121 12624.10 68.28 54913.62 88888.00 2011-05-01 16:05:15.250 121 12623.95 68.45 54913.65 88888.00 2011-05-01 16:05:15.375 121 12623.88 68.60 54913.68 88888.00 2011-05-01 16:05:15.500 121 12623.77 68.70 54913.68 88888.00 2011-05-01 16:05:15.625 121 12623.70 68.75 54913.68 88888.00 2011-05-01 16:05:15.750 121 12623.62 68.83 54913.70 88888.00 2011-05-01 16:05:15.875 121 12623.55 68.90 54913.70 88888.00 2011-05-01 16:05:16.000 121 12623.48 68.90 54913.68 88888.00 2011-05-01 16:05:16.125 121 12623.40 68.97 54913.70 88888.00 2011-05-01 16:05:16.250 121 12623.38 69.00 54913.72 88888.00 2011-05-01 16:05:16.375 121 12623.38 69.03 54913.70 88888.00 2011-05-01 16:05:16.500 121 12623.35 69.08 54913.70 88888.00 2011-05-01 16:05:16.625 121 12623.35 69.12 54913.72 88888.00 2011-05-01 16:05:16.750 121 12623.38 69.15 54913.72 88888.00 2011-05-01 16:05:16.875 121 12623.33 69.17 54913.72 88888.00 2011-05-01 16:05:17.000 121 12623.30 69.17 54913.72 88888.00 2011-05-01 16:05:17.125 121 12623.38 69.20 54913.72 88888.00 2011-05-01 16:05:17.250 121 12623.33 69.22 54913.78 88888.00 2011-05-01 16:05:17.375 121 12623.30 69.25 54913.75 88888.00 2011-05-01 16:05:17.500 121 12623.33 69.28 54913.75 88888.00 2011-05-01 16:05:17.625 121 12623.35 69.38 54913.78 88888.00 2011-05-01 16:05:17.750 121 12623.27 69.45 54913.80 88888.00 2011-05-01 16:05:17.875 121 12623.25 69.55 54913.80 88888.00 2011-05-01 16:05:18.000 121 12623.25 69.60 54913.80 88888.00 2011-05-01 16:05:18.125 121 12623.25 69.67 54913.80 88888.00 2011-05-01 16:05:18.250 121 12623.20 69.75 54913.75 88888.00 2011-05-01 16:05:18.375 121 12623.27 69.83 54913.78 88888.00 2011-05-01 16:05:18.500 121 12623.35 69.95 54913.78 88888.00 2011-05-01 16:05:18.625 121 12623.30 70.03 54913.75 88888.00 2011-05-01 16:05:18.750 121 12623.27 70.12 54913.75 88888.00 2011-05-01 16:05:18.875 121 12623.35 70.25 54913.75 88888.00 2011-05-01 16:05:19.000 121 12623.40 70.35 54913.75 88888.00 2011-05-01 16:05:19.125 121 12623.38 70.47 54913.75 88888.00 2011-05-01 16:05:19.250 121 12623.38 70.53 54913.72 88888.00 2011-05-01 16:05:19.375 121 12623.42 70.62 54913.72 88888.00 2011-05-01 16:05:19.500 121 12623.52 70.70 54913.75 88888.00 2011-05-01 16:05:19.625 121 12623.62 70.83 54913.75 88888.00 2011-05-01 16:05:19.750 121 12623.65 70.90 54913.75 88888.00 2011-05-01 16:05:19.875 121 12623.67 70.97 54913.72 88888.00 2011-05-01 16:05:20.000 121 12623.75 71.12 54913.70 88888.00 2011-05-01 16:05:20.125 121 12623.75 71.20 54913.70 88888.00 2011-05-01 16:05:20.250 121 12623.65 71.22 54913.65 88888.00 2011-05-01 16:05:20.375 121 12623.77 71.33 54913.68 88888.00 2011-05-01 16:05:20.500 121 12623.88 71.47 54913.70 88888.00 2011-05-01 16:05:20.625 121 12623.98 71.53 54913.70 88888.00 2011-05-01 16:05:20.750 121 12623.98 71.60 54913.68 88888.00 2011-05-01 16:05:20.875 121 12623.95 71.65 54913.65 88888.00 2011-05-01 16:05:21.000 121 12624.00 71.67 54913.60 88888.00 2011-05-01 16:05:21.125 121 12624.08 71.75 54913.60 88888.00 2011-05-01 16:05:21.250 121 12624.12 71.85 54913.65 88888.00 2011-05-01 16:05:21.375 121 12624.12 71.90 54913.65 88888.00 2011-05-01 16:05:21.500 121 12624.17 71.97 54913.62 88888.00 2011-05-01 16:05:21.625 121 12624.25 72.08 54913.60 88888.00 2011-05-01 16:05:21.750 121 12624.35 72.12 54913.60 88888.00 2011-05-01 16:05:21.875 121 12624.33 72.15 54913.57 88888.00 2011-05-01 16:05:22.000 121 12624.35 72.17 54913.53 88888.00 2011-05-01 16:05:22.125 121 12624.42 72.22 54913.55 88888.00 2011-05-01 16:05:22.250 121 12624.42 72.35 54913.60 88888.00 2011-05-01 16:05:22.375 121 12624.50 72.45 54913.57 88888.00 2011-05-01 16:05:22.500 121 12624.58 72.50 54913.53 88888.00 2011-05-01 16:05:22.625 121 12624.65 72.53 54913.47 88888.00 2011-05-01 16:05:22.750 121 12624.65 72.58 54913.47 88888.00 2011-05-01 16:05:22.875 121 12624.65 72.60 54913.47 88888.00 2011-05-01 16:05:23.000 121 12624.62 72.65 54913.47 88888.00 2011-05-01 16:05:23.125 121 12624.62 72.70 54913.47 88888.00 2011-05-01 16:05:23.250 121 12624.67 72.72 54913.47 88888.00 2011-05-01 16:05:23.375 121 12624.73 72.75 54913.47 88888.00 2011-05-01 16:05:23.500 121 12624.80 72.80 54913.47 88888.00 2011-05-01 16:05:23.625 121 12624.85 72.88 54913.45 88888.00 2011-05-01 16:05:23.750 121 12624.88 72.92 54913.45 88888.00 2011-05-01 16:05:23.875 121 12624.90 72.92 54913.45 88888.00 2011-05-01 16:05:24.000 121 12624.95 72.97 54913.40 88888.00 2011-05-01 16:05:24.125 121 12625.02 73.05 54913.40 88888.00 2011-05-01 16:05:24.250 121 12625.02 73.08 54913.43 88888.00 2011-05-01 16:05:24.375 121 12625.05 73.12 54913.43 88888.00 2011-05-01 16:05:24.500 121 12625.15 73.15 54913.40 88888.00 2011-05-01 16:05:24.625 121 12625.15 73.15 54913.40 88888.00 2011-05-01 16:05:24.750 121 12625.23 73.17 54913.43 88888.00 2011-05-01 16:05:24.875 121 12625.38 73.22 54913.40 88888.00 2011-05-01 16:05:25.000 121 12625.48 73.22 54913.38 88888.00 2011-05-01 16:05:25.125 121 12625.50 73.20 54913.40 88888.00 2011-05-01 16:05:25.250 121 12625.58 73.22 54913.40 88888.00 2011-05-01 16:05:25.375 121 12625.65 73.17 54913.38 88888.00 2011-05-01 16:05:25.500 121 12625.73 73.20 54913.38 88888.00 2011-05-01 16:05:25.625 121 12625.80 73.20 54913.35 88888.00 2011-05-01 16:05:25.750 121 12625.88 73.12 54913.35 88888.00 2011-05-01 16:05:25.875 121 12625.88 73.12 54913.35 88888.00 2011-05-01 16:05:26.000 121 12626.02 73.12 54913.35 88888.00 2011-05-01 16:05:26.125 121 12626.10 73.12 54913.38 88888.00 2011-05-01 16:05:26.250 121 12626.15 73.05 54913.35 88888.00 2011-05-01 16:05:26.375 121 12626.23 73.10 54913.35 88888.00 2011-05-01 16:05:26.500 121 12626.27 73.08 54913.35 88888.00 2011-05-01 16:05:26.625 121 12626.38 73.05 54913.35 88888.00 2011-05-01 16:05:26.750 121 12626.45 73.03 54913.35 88888.00 2011-05-01 16:05:26.875 121 12626.48 73.03 54913.35 88888.00 2011-05-01 16:05:27.000 121 12626.55 73.00 54913.35 88888.00 2011-05-01 16:05:27.125 121 12626.65 72.97 54913.38 88888.00 2011-05-01 16:05:27.250 121 12626.70 72.90 54913.38 88888.00 2011-05-01 16:05:27.375 121 12626.80 72.88 54913.35 88888.00 2011-05-01 16:05:27.500 121 12626.88 72.85 54913.38 88888.00 2011-05-01 16:05:27.625 121 12626.95 72.85 54913.40 88888.00 2011-05-01 16:05:27.750 121 12626.98 72.85 54913.40 88888.00 2011-05-01 16:05:27.875 121 12627.05 72.80 54913.40 88888.00 2011-05-01 16:05:28.000 121 12627.12 72.80 54913.38 88888.00 2011-05-01 16:05:28.125 121 12627.20 72.78 54913.38 88888.00 2011-05-01 16:05:28.250 121 12627.27 72.75 54913.38 88888.00 2011-05-01 16:05:28.375 121 12627.33 72.75 54913.38 88888.00 2011-05-01 16:05:28.500 121 12627.35 72.78 54913.40 88888.00 2011-05-01 16:05:28.625 121 12627.42 72.72 54913.38 88888.00 2011-05-01 16:05:28.750 121 12627.52 72.72 54913.38 88888.00 2011-05-01 16:05:28.875 121 12627.60 72.72 54913.40 88888.00 2011-05-01 16:05:29.000 121 12627.67 72.78 54913.38 88888.00 2011-05-01 16:05:29.125 121 12627.80 72.75 54913.40 88888.00 2011-05-01 16:05:29.250 121 12627.88 72.72 54913.38 88888.00 2011-05-01 16:05:29.375 121 12627.98 72.72 54913.38 88888.00 2011-05-01 16:05:29.500 121 12628.05 72.70 54913.38 88888.00 2011-05-01 16:05:29.625 121 12628.12 72.72 54913.38 88888.00 2011-05-01 16:05:29.750 121 12628.20 72.75 54913.35 88888.00 2011-05-01 16:05:29.875 121 12628.33 72.75 54913.35 88888.00 2011-05-01 16:05:30.000 121 12628.40 72.78 54913.32 88888.00 2011-05-01 16:05:30.125 121 12628.48 72.78 54913.35 88888.00 2011-05-01 16:05:30.250 121 12628.60 72.80 54913.32 88888.00 2011-05-01 16:05:30.375 121 12628.75 72.88 54913.30 88888.00 2011-05-01 16:05:30.500 121 12628.90 72.90 54913.30 88888.00 2011-05-01 16:05:30.625 121 12629.08 72.97 54913.28 88888.00 2011-05-01 16:05:30.750 121 12629.17 73.00 54913.28 88888.00 2011-05-01 16:05:30.875 121 12629.33 73.05 54913.25 88888.00 2011-05-01 16:05:31.000 121 12629.40 73.08 54913.25 88888.00 2011-05-01 16:05:31.125 121 12629.50 73.12 54913.28 88888.00 2011-05-01 16:05:31.250 121 12629.55 73.15 54913.22 88888.00 2011-05-01 16:05:31.375 121 12629.65 73.20 54913.22 88888.00 2011-05-01 16:05:31.500 121 12629.75 73.25 54913.20 88888.00 2011-05-01 16:05:31.625 121 12629.95 73.35 54913.22 88888.00 2011-05-01 16:05:31.750 121 12630.05 73.42 54913.20 88888.00 2011-05-01 16:05:31.875 121 12630.05 73.47 54913.20 88888.00 2011-05-01 16:05:32.000 121 12630.12 73.50 54913.22 88888.00 2011-05-01 16:05:32.125 121 12630.17 73.55 54913.22 88888.00 2011-05-01 16:05:32.250 121 12630.12 73.53 54913.22 88888.00 2011-05-01 16:05:32.375 121 12630.12 73.58 54913.20 88888.00 2011-05-01 16:05:32.500 121 12630.17 73.60 54913.20 88888.00 2011-05-01 16:05:32.625 121 12630.25 73.65 54913.20 88888.00 2011-05-01 16:05:32.750 121 12630.33 73.72 54913.20 88888.00 2011-05-01 16:05:32.875 121 12630.33 73.78 54913.20 88888.00 2011-05-01 16:05:33.000 121 12630.33 73.88 54913.22 88888.00 2011-05-01 16:05:33.125 121 12630.33 73.92 54913.22 88888.00 2011-05-01 16:05:33.250 121 12630.35 73.95 54913.22 88888.00 2011-05-01 16:05:33.375 121 12630.45 74.05 54913.20 88888.00 2011-05-01 16:05:33.500 121 12630.50 74.15 54913.22 88888.00 2011-05-01 16:05:33.625 121 12630.48 74.22 54913.22 88888.00 2011-05-01 16:05:33.750 121 12630.50 74.25 54913.20 88888.00 2011-05-01 16:05:33.875 121 12630.60 74.33 54913.18 88888.00 2011-05-01 16:05:34.000 121 12630.60 74.38 54913.15 88888.00 2011-05-01 16:05:34.125 121 12630.62 74.45 54913.18 88888.00 2011-05-01 16:05:34.250 121 12630.62 74.53 54913.20 88888.00 2011-05-01 16:05:34.375 121 12630.65 74.62 54913.20 88888.00 2011-05-01 16:05:34.500 121 12630.73 74.65 54913.20 88888.00 2011-05-01 16:05:34.625 121 12630.85 74.72 54913.18 88888.00 2011-05-01 16:05:34.750 121 12630.85 74.78 54913.20 88888.00 2011-05-01 16:05:34.875 121 12630.80 74.83 54913.20 88888.00 2011-05-01 16:05:35.000 121 12630.83 74.90 54913.20 88888.00 2011-05-01 16:05:35.125 121 12630.85 74.95 54913.22 88888.00 2011-05-01 16:05:35.250 121 12630.88 75.03 54913.20 88888.00 2011-05-01 16:05:35.375 121 12630.90 75.10 54913.22 88888.00 2011-05-01 16:05:35.500 121 12630.90 75.20 54913.25 88888.00 2011-05-01 16:05:35.625 121 12630.83 75.28 54913.22 88888.00 2011-05-01 16:05:35.750 121 12630.70 75.33 54913.22 88888.00 2011-05-01 16:05:35.875 121 12630.60 75.40 54913.25 88888.00 2011-05-01 16:05:36.000 121 12630.48 75.47 54913.28 88888.00 2011-05-01 16:05:36.125 121 12630.42 75.53 54913.28 88888.00 2011-05-01 16:05:36.250 121 12630.40 75.58 54913.28 88888.00 2011-05-01 16:05:36.375 121 12630.40 75.62 54913.30 88888.00 2011-05-01 16:05:36.500 121 12630.35 75.72 54913.32 88888.00 2011-05-01 16:05:36.625 121 12630.33 75.75 54913.32 88888.00 2011-05-01 16:05:36.750 121 12630.35 75.78 54913.35 88888.00 2011-05-01 16:05:36.875 121 12630.30 75.83 54913.38 88888.00 2011-05-01 16:05:37.000 121 12630.20 75.83 54913.35 88888.00 2011-05-01 16:05:37.125 121 12630.12 75.90 54913.38 88888.00 2011-05-01 16:05:37.250 121 12630.10 75.90 54913.38 88888.00 2011-05-01 16:05:37.375 121 12630.17 75.90 54913.38 88888.00 2011-05-01 16:05:37.500 121 12630.12 75.92 54913.43 88888.00 2011-05-01 16:05:37.625 121 12630.08 75.92 54913.45 88888.00 2011-05-01 16:05:37.750 121 12630.02 75.95 54913.45 88888.00 2011-05-01 16:05:37.875 121 12630.00 76.00 54913.47 88888.00 2011-05-01 16:05:38.000 121 12630.08 76.00 54913.50 88888.00 2011-05-01 16:05:38.125 121 12630.08 76.00 54913.50 88888.00 2011-05-01 16:05:38.250 121 12629.98 75.95 54913.50 88888.00 2011-05-01 16:05:38.375 121 12629.90 75.95 54913.53 88888.00 2011-05-01 16:05:38.500 121 12629.90 75.95 54913.55 88888.00 2011-05-01 16:05:38.625 121 12629.95 75.97 54913.57 88888.00 2011-05-01 16:05:38.750 121 12629.95 75.95 54913.57 88888.00 2011-05-01 16:05:38.875 121 12629.95 75.95 54913.60 88888.00 2011-05-01 16:05:39.000 121 12629.98 75.90 54913.62 88888.00 2011-05-01 16:05:39.125 121 12629.95 75.92 54913.65 88888.00 2011-05-01 16:05:39.250 121 12629.85 75.92 54913.65 88888.00 2011-05-01 16:05:39.375 121 12629.83 75.92 54913.65 88888.00 2011-05-01 16:05:39.500 121 12629.77 75.88 54913.68 88888.00 2011-05-01 16:05:39.625 121 12629.80 75.88 54913.72 88888.00 2011-05-01 16:05:39.750 121 12629.77 75.92 54913.72 88888.00 2011-05-01 16:05:39.875 121 12629.67 75.92 54913.75 88888.00 2011-05-01 16:05:40.000 121 12629.70 75.90 54913.78 88888.00 2011-05-01 16:05:40.125 121 12629.70 75.92 54913.80 88888.00 2011-05-01 16:05:40.250 121 12629.60 75.90 54913.85 88888.00 2011-05-01 16:05:40.375 121 12629.60 75.88 54913.85 88888.00 2011-05-01 16:05:40.500 121 12629.62 75.88 54913.90 88888.00 2011-05-01 16:05:40.625 121 12629.67 75.90 54913.90 88888.00 2011-05-01 16:05:40.750 121 12629.65 75.88 54913.90 88888.00 2011-05-01 16:05:40.875 121 12629.58 75.85 54913.93 88888.00 2011-05-01 16:05:41.000 121 12629.58 75.83 54913.93 88888.00 2011-05-01 16:05:41.125 121 12629.55 75.85 54913.95 88888.00 2011-05-01 16:05:41.250 121 12629.55 75.90 54913.97 88888.00 2011-05-01 16:05:41.375 121 12629.58 75.90 54913.97 88888.00 2011-05-01 16:05:41.500 121 12629.60 75.90 54914.03 88888.00 2011-05-01 16:05:41.625 121 12629.62 75.92 54914.05 88888.00 2011-05-01 16:05:41.750 121 12629.60 75.92 54914.05 88888.00 2011-05-01 16:05:41.875 121 12629.60 75.90 54914.07 88888.00 2011-05-01 16:05:42.000 121 12629.58 75.88 54914.07 88888.00 2011-05-01 16:05:42.125 121 12629.60 75.85 54914.10 88888.00 2011-05-01 16:05:42.250 121 12629.55 75.83 54914.12 88888.00 2011-05-01 16:05:42.375 121 12629.52 75.83 54914.15 88888.00 2011-05-01 16:05:42.500 121 12629.52 75.80 54914.18 88888.00 2011-05-01 16:05:42.625 121 12629.58 75.80 54914.20 88888.00 2011-05-01 16:05:42.750 121 12629.62 75.83 54914.22 88888.00 2011-05-01 16:05:42.875 121 12629.60 75.83 54914.25 88888.00 2011-05-01 16:05:43.000 121 12629.55 75.80 54914.28 88888.00 2011-05-01 16:05:43.125 121 12629.50 75.72 54914.30 88888.00 2011-05-01 16:05:43.250 121 12629.50 75.67 54914.30 88888.00 2011-05-01 16:05:43.375 121 12629.58 75.67 54914.28 88888.00 2011-05-01 16:05:43.500 121 12629.62 75.67 54914.30 88888.00 2011-05-01 16:05:43.625 121 12629.65 75.70 54914.32 88888.00 2011-05-01 16:05:43.750 121 12629.65 75.67 54914.32 88888.00 2011-05-01 16:05:43.875 121 12629.70 75.67 54914.35 88888.00 2011-05-01 16:05:44.000 121 12629.75 75.70 54914.35 88888.00 2011-05-01 16:05:44.125 121 12629.83 75.72 54914.38 88888.00 2011-05-01 16:05:44.250 121 12629.90 75.75 54914.38 88888.00 2011-05-01 16:05:44.375 121 12630.02 75.80 54914.40 88888.00 2011-05-01 16:05:44.500 121 12630.10 75.83 54914.40 88888.00 2011-05-01 16:05:44.625 121 12630.15 75.90 54914.40 88888.00 2011-05-01 16:05:44.750 121 12630.23 75.92 54914.43 88888.00 2011-05-01 16:05:44.875 121 12630.30 75.90 54914.43 88888.00 2011-05-01 16:05:45.000 121 12630.40 75.90 54914.43 88888.00 2011-05-01 16:05:45.125 121 12630.40 75.95 54914.43 88888.00 2011-05-01 16:05:45.250 121 12630.42 75.97 54914.45 88888.00 2011-05-01 16:05:45.375 121 12630.50 76.00 54914.47 88888.00 2011-05-01 16:05:45.500 121 12630.55 76.00 54914.47 88888.00 2011-05-01 16:05:45.625 121 12630.62 76.03 54914.47 88888.00 2011-05-01 16:05:45.750 121 12630.73 76.05 54914.50 88888.00 2011-05-01 16:05:45.875 121 12630.80 76.05 54914.47 88888.00 2011-05-01 16:05:46.000 121 12630.88 76.08 54914.47 88888.00 2011-05-01 16:05:46.125 121 12630.90 76.10 54914.53 88888.00 2011-05-01 16:05:46.250 121 12630.95 76.15 54914.53 88888.00 2011-05-01 16:05:46.375 121 12631.05 76.15 54914.53 88888.00 2011-05-01 16:05:46.500 121 12631.12 76.20 54914.55 88888.00 2011-05-01 16:05:46.625 121 12631.20 76.25 54914.55 88888.00 2011-05-01 16:05:46.750 121 12631.25 76.28 54914.53 88888.00 2011-05-01 16:05:46.875 121 12631.30 76.33 54914.55 88888.00 2011-05-01 16:05:47.000 121 12631.33 76.35 54914.55 88888.00 2011-05-01 16:05:47.125 121 12631.38 76.45 54914.57 88888.00 2011-05-01 16:05:47.250 121 12631.55 76.47 54914.55 88888.00 2011-05-01 16:05:47.375 121 12631.73 76.55 54914.55 88888.00 2011-05-01 16:05:47.500 121 12631.77 76.62 54914.57 88888.00 2011-05-01 16:05:47.625 121 12631.75 76.70 54914.55 88888.00 2011-05-01 16:05:47.750 121 12631.83 76.72 54914.55 88888.00 2011-05-01 16:05:47.875 121 12631.90 76.80 54914.55 88888.00 2011-05-01 16:05:48.000 121 12631.95 76.88 54914.55 88888.00 2011-05-01 16:05:48.125 121 12632.05 76.95 54914.60 88888.00 2011-05-01 16:05:48.250 121 12632.25 76.97 54914.60 88888.00 2011-05-01 16:05:48.375 121 12632.42 77.05 54914.55 88888.00 2011-05-01 16:05:48.500 121 12632.50 77.08 54914.57 88888.00 2011-05-01 16:05:48.625 121 12632.58 77.12 54914.55 88888.00 2011-05-01 16:05:48.750 121 12632.65 77.17 54914.57 88888.00 2011-05-01 16:05:48.875 121 12632.75 77.25 54914.57 88888.00 2011-05-01 16:05:49.000 121 12632.80 77.30 54914.57 88888.00 2011-05-01 16:05:49.125 121 12632.92 77.33 54914.57 88888.00 2011-05-01 16:05:49.250 121 12633.00 77.38 54914.55 88888.00 2011-05-01 16:05:49.375 121 12633.12 77.42 54914.53 88888.00 2011-05-01 16:05:49.500 121 12633.23 77.50 54914.55 88888.00 2011-05-01 16:05:49.625 121 12633.30 77.55 54914.53 88888.00 2011-05-01 16:05:49.750 121 12633.33 77.60 54914.55 88888.00 2011-05-01 16:05:49.875 121 12633.38 77.65 54914.57 88888.00 2011-05-01 16:05:50.000 121 12633.52 77.67 54914.55 88888.00 2011-05-01 16:05:50.125 121 12633.65 77.70 54914.55 88888.00 2011-05-01 16:05:50.250 121 12633.73 77.75 54914.55 88888.00 2011-05-01 16:05:50.375 121 12633.88 77.78 54914.57 88888.00 2011-05-01 16:05:50.500 121 12633.98 77.85 54914.57 88888.00 2011-05-01 16:05:50.625 121 12634.02 77.83 54914.55 88888.00 2011-05-01 16:05:50.750 121 12634.15 77.88 54914.53 88888.00 2011-05-01 16:05:50.875 121 12634.23 77.95 54914.55 88888.00 2011-05-01 16:05:51.000 121 12634.27 77.97 54914.55 88888.00 2011-05-01 16:05:51.125 121 12634.33 78.00 54914.57 88888.00 2011-05-01 16:05:51.250 121 12634.45 78.03 54914.60 88888.00 2011-05-01 16:05:51.375 121 12634.62 78.05 54914.57 88888.00 2011-05-01 16:05:51.500 121 12634.67 78.03 54914.55 88888.00 2011-05-01 16:05:51.625 121 12634.75 78.08 54914.55 88888.00 2011-05-01 16:05:51.750 121 12634.88 78.05 54914.55 88888.00 2011-05-01 16:05:51.875 121 12635.02 78.10 54914.55 88888.00 2011-05-01 16:05:52.000 121 12635.12 78.10 54914.57 88888.00 2011-05-01 16:05:52.125 121 12635.17 78.12 54914.57 88888.00 2011-05-01 16:05:52.250 121 12635.17 78.15 54914.60 88888.00 2011-05-01 16:05:52.375 121 12635.23 78.17 54914.60 88888.00 2011-05-01 16:05:52.500 121 12635.27 78.22 54914.57 88888.00 2011-05-01 16:05:52.625 121 12635.42 78.25 54914.62 88888.00 2011-05-01 16:05:52.750 121 12635.52 78.25 54914.65 88888.00 2011-05-01 16:05:52.875 121 12635.62 78.28 54914.62 88888.00 2011-05-01 16:05:53.000 121 12635.67 78.30 54914.60 88888.00 2011-05-01 16:05:53.125 121 12635.70 78.30 54914.57 88888.00 2011-05-01 16:05:53.250 121 12635.80 78.30 54914.57 88888.00 2011-05-01 16:05:53.375 121 12635.90 78.33 54914.60 88888.00 2011-05-01 16:05:53.500 121 12636.00 78.35 54914.62 88888.00 2011-05-01 16:05:53.625 121 12636.02 78.33 54914.65 88888.00 2011-05-01 16:05:53.750 121 12636.08 78.30 54914.65 88888.00 2011-05-01 16:05:53.875 121 12636.15 78.28 54914.65 88888.00 2011-05-01 16:05:54.000 121 12636.23 78.25 54914.65 88888.00 2011-05-01 16:05:54.125 121 12636.27 78.22 54914.65 88888.00 2011-05-01 16:05:54.250 121 12636.35 78.22 54914.72 88888.00 2011-05-01 16:05:54.375 121 12636.33 78.20 54914.70 88888.00 2011-05-01 16:05:54.500 121 12636.35 78.17 54914.70 88888.00 2011-05-01 16:05:54.625 121 12636.38 78.15 54914.70 88888.00 2011-05-01 16:05:54.750 121 12636.45 78.15 54914.75 88888.00 2011-05-01 16:05:54.875 121 12636.50 78.12 54914.75 88888.00 2011-05-01 16:05:55.000 121 12636.52 78.05 54914.75 88888.00 2011-05-01 16:05:55.125 121 12636.50 78.03 54914.80 88888.00 2011-05-01 16:05:55.250 121 12636.48 77.97 54914.82 88888.00 2011-05-01 16:05:55.375 121 12636.50 77.97 54914.80 88888.00 2011-05-01 16:05:55.500 121 12636.50 77.97 54914.82 88888.00 2011-05-01 16:05:55.625 121 12636.52 77.95 54914.85 88888.00 2011-05-01 16:05:55.750 121 12636.55 77.88 54914.85 88888.00 2011-05-01 16:05:55.875 121 12636.52 77.85 54914.85 88888.00 2011-05-01 16:05:56.000 121 12636.55 77.85 54914.90 88888.00 2011-05-01 16:05:56.125 121 12636.60 77.83 54914.90 88888.00 2011-05-01 16:05:56.250 121 12636.62 77.80 54914.93 88888.00 2011-05-01 16:05:56.375 121 12636.65 77.78 54914.95 88888.00 2011-05-01 16:05:56.500 121 12636.60 77.75 54914.97 88888.00 2011-05-01 16:05:56.625 121 12636.60 77.78 54914.97 88888.00 2011-05-01 16:05:56.750 121 12636.70 77.78 54914.97 88888.00 2011-05-01 16:05:56.875 121 12636.73 77.75 54915.00 88888.00 2011-05-01 16:05:57.000 121 12636.67 77.72 54914.97 88888.00 2011-05-01 16:05:57.125 121 12636.73 77.70 54915.00 88888.00 2011-05-01 16:05:57.250 121 12636.65 77.65 54915.05 88888.00 2011-05-01 16:05:57.375 121 12636.65 77.67 54915.07 88888.00 2011-05-01 16:05:57.500 121 12636.70 77.65 54915.10 88888.00 2011-05-01 16:05:57.625 121 12636.73 77.65 54915.10 88888.00 2011-05-01 16:05:57.750 121 12636.77 77.62 54915.12 88888.00 2011-05-01 16:05:57.875 121 12636.83 77.60 54915.18 88888.00 2011-05-01 16:05:58.000 121 12636.77 77.58 54915.18 88888.00 2011-05-01 16:05:58.125 121 12636.80 77.58 54915.20 88888.00 2011-05-01 16:05:58.250 121 12636.75 77.55 54915.20 88888.00 2011-05-01 16:05:58.375 121 12636.75 77.58 54915.20 88888.00 2011-05-01 16:05:58.500 121 12636.77 77.55 54915.22 88888.00 2011-05-01 16:05:58.625 121 12636.75 77.53 54915.28 88888.00 2011-05-01 16:05:58.750 121 12636.80 77.53 54915.30 88888.00 2011-05-01 16:05:58.875 121 12636.80 77.50 54915.32 88888.00 2011-05-01 16:05:59.000 121 12636.77 77.50 54915.32 88888.00 2011-05-01 16:05:59.125 121 12636.75 77.53 54915.35 88888.00 2011-05-01 16:05:59.250 121 12636.67 77.45 54915.40 88888.00 2011-05-01 16:05:59.375 121 12636.70 77.47 54915.43 88888.00 2011-05-01 16:05:59.500 121 12636.75 77.45 54915.45 88888.00 2011-05-01 16:05:59.625 121 12636.73 77.45 54915.47 88888.00 2011-05-01 16:05:59.750 121 12636.67 77.42 54915.50 88888.00 2011-05-01 16:05:59.875 121 12636.65 77.38 54915.53 88888.00 2011-05-01 16:06:00.000 121 12636.62 77.38 54915.53 88888.00 2011-05-01 16:06:00.125 121 12636.58 77.38 54915.53 88888.00 2011-05-01 16:06:00.250 121 12636.48 77.33 54915.53 88888.00 2011-05-01 16:06:00.375 121 12636.42 77.33 54915.57 88888.00 2011-05-01 16:06:00.500 121 12636.52 77.35 54915.62 88888.00 2011-05-01 16:06:00.625 121 12636.60 77.35 54915.65 88888.00 2011-05-01 16:06:00.750 121 12636.60 77.35 54915.68 88888.00 2011-05-01 16:06:00.875 121 12636.55 77.33 54915.72 88888.00 2011-05-01 16:06:01.000 121 12636.55 77.28 54915.70 88888.00 2011-05-01 16:06:01.125 121 12636.58 77.25 54915.72 88888.00 2011-05-01 16:06:01.250 121 12636.60 77.20 54915.72 88888.00 2011-05-01 16:06:01.375 121 12636.60 77.22 54915.75 88888.00 2011-05-01 16:06:01.500 121 12636.52 77.22 54915.80 88888.00 2011-05-01 16:06:01.625 121 12636.50 77.22 54915.88 88888.00 2011-05-01 16:06:01.750 121 12636.48 77.22 54915.88 88888.00 2011-05-01 16:06:01.875 121 12636.48 77.20 54915.90 88888.00 2011-05-01 16:06:02.000 121 12636.52 77.15 54915.90 88888.00 2011-05-01 16:06:02.125 121 12636.50 77.17 54915.93 88888.00 2011-05-01 16:06:02.250 121 12636.45 77.17 54915.95 88888.00 2011-05-01 16:06:02.375 121 12636.38 77.17 54915.97 88888.00 2011-05-01 16:06:02.500 121 12636.33 77.17 54916.00 88888.00 2011-05-01 16:06:02.625 121 12636.27 77.17 54916.00 88888.00 2011-05-01 16:06:02.750 121 12636.23 77.20 54916.03 88888.00 2011-05-01 16:06:02.875 121 12636.23 77.20 54916.07 88888.00 2011-05-01 16:06:03.000 121 12636.27 77.17 54916.07 88888.00 2011-05-01 16:06:03.125 121 12636.27 77.20 54916.10 88888.00 2011-05-01 16:06:03.250 121 12636.23 77.25 54916.15 88888.00 2011-05-01 16:06:03.375 121 12636.20 77.30 54916.18 88888.00 2011-05-01 16:06:03.500 121 12636.15 77.33 54916.20 88888.00 2011-05-01 16:06:03.625 121 12636.10 77.33 54916.20 88888.00 2011-05-01 16:06:03.750 121 12636.12 77.33 54916.22 88888.00 2011-05-01 16:06:03.875 121 12636.12 77.38 54916.25 88888.00 2011-05-01 16:06:04.000 121 12636.05 77.40 54916.28 88888.00 2011-05-01 16:06:04.125 121 12636.05 77.40 54916.28 88888.00 2011-05-01 16:06:04.250 121 12636.05 77.38 54916.28 88888.00 2011-05-01 16:06:04.375 121 12636.00 77.40 54916.28 88888.00 2011-05-01 16:06:04.500 121 12636.00 77.42 54916.30 88888.00 2011-05-01 16:06:04.625 121 12635.95 77.45 54916.35 88888.00 2011-05-01 16:06:04.750 121 12635.92 77.45 54916.35 88888.00 2011-05-01 16:06:04.875 121 12635.90 77.45 54916.38 88888.00 2011-05-01 16:06:05.000 121 12635.90 77.45 54916.38 88888.00 2011-05-01 16:06:05.125 121 12635.92 77.45 54916.40 88888.00 2011-05-01 16:06:05.250 121 12635.90 77.42 54916.43 88888.00 2011-05-01 16:06:05.375 121 12635.95 77.42 54916.43 88888.00 2011-05-01 16:06:05.500 121 12636.02 77.42 54916.45 88888.00 2011-05-01 16:06:05.625 121 12636.00 77.38 54916.47 88888.00 2011-05-01 16:06:05.750 121 12635.95 77.35 54916.50 88888.00 2011-05-01 16:06:05.875 121 12635.90 77.38 54916.55 88888.00 2011-05-01 16:06:06.000 121 12635.92 77.38 54916.55 88888.00 2011-05-01 16:06:06.125 121 12635.95 77.40 54916.60 88888.00 2011-05-01 16:06:06.250 121 12635.95 77.38 54916.62 88888.00 2011-05-01 16:06:06.375 121 12635.95 77.40 54916.62 88888.00 2011-05-01 16:06:06.500 121 12635.95 77.42 54916.65 88888.00 2011-05-01 16:06:06.625 121 12635.92 77.38 54916.65 88888.00 2011-05-01 16:06:06.750 121 12635.92 77.33 54916.68 88888.00 2011-05-01 16:06:06.875 121 12635.92 77.35 54916.72 88888.00 2011-05-01 16:06:07.000 121 12635.88 77.35 54916.70 88888.00 2011-05-01 16:06:07.125 121 12635.83 77.30 54916.68 88888.00 2011-05-01 16:06:07.250 121 12635.83 77.28 54916.72 88888.00 2011-05-01 16:06:07.375 121 12635.88 77.33 54916.75 88888.00 2011-05-01 16:06:07.500 121 12635.88 77.33 54916.78 88888.00 2011-05-01 16:06:07.625 121 12635.92 77.35 54916.75 88888.00 2011-05-01 16:06:07.750 121 12635.95 77.35 54916.78 88888.00 2011-05-01 16:06:07.875 121 12635.95 77.35 54916.78 88888.00 2011-05-01 16:06:08.000 121 12635.98 77.33 54916.80 88888.00 2011-05-01 16:06:08.125 121 12636.00 77.35 54916.85 88888.00 2011-05-01 16:06:08.250 121 12636.05 77.35 54916.88 88888.00 2011-05-01 16:06:08.375 121 12636.10 77.35 54916.88 88888.00 2011-05-01 16:06:08.500 121 12636.15 77.33 54916.82 88888.00 2011-05-01 16:06:08.625 121 12636.20 77.38 54916.85 88888.00 2011-05-01 16:06:08.750 121 12636.20 77.42 54916.88 88888.00 2011-05-01 16:06:08.875 121 12636.25 77.40 54916.88 88888.00 2011-05-01 16:06:09.000 121 12636.30 77.40 54916.88 88888.00 2011-05-01 16:06:09.125 121 12636.25 77.42 54916.90 88888.00 2011-05-01 16:06:09.250 121 12636.27 77.40 54916.90 88888.00 2011-05-01 16:06:09.375 121 12636.27 77.42 54916.93 88888.00 2011-05-01 16:06:09.500 121 12636.33 77.40 54916.95 88888.00 2011-05-01 16:06:09.625 121 12636.33 77.40 54916.97 88888.00 2011-05-01 16:06:09.750 121 12636.40 77.40 54916.97 88888.00 2011-05-01 16:06:09.875 121 12636.42 77.38 54916.97 88888.00 2011-05-01 16:06:10.000 121 12636.40 77.35 54916.95 88888.00 2011-05-01 16:06:10.125 121 12636.40 77.35 54916.97 88888.00 2011-05-01 16:06:10.250 121 12636.35 77.33 54917.00 88888.00 2011-05-01 16:06:10.375 121 12636.33 77.35 54917.03 88888.00 2011-05-01 16:06:10.500 121 12636.38 77.35 54917.05 88888.00 2011-05-01 16:06:10.625 121 12636.50 77.33 54917.05 88888.00 2011-05-01 16:06:10.750 121 12636.58 77.30 54917.05 88888.00 2011-05-01 16:06:10.875 121 12636.58 77.30 54917.10 88888.00 2011-05-01 16:06:11.000 121 12636.55 77.30 54917.10 88888.00 2011-05-01 16:06:11.125 121 12636.58 77.33 54917.12 88888.00 2011-05-01 16:06:11.250 121 12636.67 77.28 54917.15 88888.00 2011-05-01 16:06:11.375 121 12636.73 77.30 54917.15 88888.00 2011-05-01 16:06:11.500 121 12636.75 77.28 54917.15 88888.00 2011-05-01 16:06:11.625 121 12636.73 77.28 54917.15 88888.00 2011-05-01 16:06:11.750 121 12636.73 77.30 54917.18 88888.00 2011-05-01 16:06:11.875 121 12636.73 77.33 54917.20 88888.00 2011-05-01 16:06:12.000 121 12636.73 77.33 54917.22 88888.00 2011-05-01 16:06:12.125 121 12636.70 77.33 54917.25 88888.00 2011-05-01 16:06:12.250 121 12636.73 77.35 54917.28 88888.00 2011-05-01 16:06:12.375 121 12636.75 77.40 54917.28 88888.00 2011-05-01 16:06:12.500 121 12636.83 77.40 54917.25 88888.00 2011-05-01 16:06:12.625 121 12636.88 77.45 54917.28 88888.00 2011-05-01 16:06:12.750 121 12636.88 77.45 54917.28 88888.00 2011-05-01 16:06:12.875 121 12636.90 77.40 54917.30 88888.00 2011-05-01 16:06:13.000 121 12636.95 77.40 54917.32 88888.00 2011-05-01 16:06:13.125 121 12637.00 77.40 54917.32 88888.00 2011-05-01 16:06:13.250 121 12637.00 77.38 54917.32 88888.00 2011-05-01 16:06:13.375 121 12637.05 77.35 54917.32 88888.00 2011-05-01 16:06:13.500 121 12637.12 77.35 54917.35 88888.00 2011-05-01 16:06:13.625 121 12637.20 77.38 54917.35 88888.00 2011-05-01 16:06:13.750 121 12637.25 77.33 54917.38 88888.00 2011-05-01 16:06:13.875 121 12637.27 77.28 54917.35 88888.00 2011-05-01 16:06:14.000 121 12637.30 77.20 54917.38 88888.00 2011-05-01 16:06:14.125 121 12637.38 77.20 54917.40 88888.00 2011-05-01 16:06:14.250 121 12637.40 77.15 54917.45 88888.00 2011-05-01 16:06:14.375 121 12637.42 77.12 54917.45 88888.00 2011-05-01 16:06:14.500 121 12637.48 77.15 54917.45 88888.00 2011-05-01 16:06:14.625 121 12637.52 77.12 54917.47 88888.00 2011-05-01 16:06:14.750 121 12637.58 77.10 54917.45 88888.00 2011-05-01 16:06:14.875 121 12637.65 77.08 54917.50 88888.00 2011-05-01 16:06:15.000 121 12637.70 77.10 54917.53 88888.00 2011-05-01 16:06:15.125 121 12637.62 77.08 54917.55 88888.00 2011-05-01 16:06:15.250 121 12637.52 77.03 54917.55 88888.00 2011-05-01 16:06:15.375 121 12637.58 77.05 54917.57 88888.00 2011-05-01 16:06:15.500 121 12637.70 77.05 54917.57 88888.00 2011-05-01 16:06:15.625 121 12637.75 77.05 54917.57 88888.00 2011-05-01 16:06:15.750 121 12637.75 76.97 54917.57 88888.00 2011-05-01 16:06:15.875 121 12637.65 76.97 54917.57 88888.00 2011-05-01 16:06:16.000 121 12637.65 76.97 54917.57 88888.00 2011-05-01 16:06:16.125 121 12637.67 77.03 54917.62 88888.00 2011-05-01 16:06:16.250 121 12637.75 77.03 54917.62 88888.00 2011-05-01 16:06:16.375 121 12637.70 76.97 54917.62 88888.00 2011-05-01 16:06:16.500 121 12637.67 77.00 54917.62 88888.00 2011-05-01 16:06:16.625 121 12637.75 77.05 54917.62 88888.00 2011-05-01 16:06:16.750 121 12637.75 77.03 54917.65 88888.00 2011-05-01 16:06:16.875 121 12637.75 76.97 54917.65 88888.00 2011-05-01 16:06:17.000 121 12637.67 76.95 54917.65 88888.00 2011-05-01 16:06:17.125 121 12637.65 76.95 54917.68 88888.00 2011-05-01 16:06:17.250 121 12637.65 77.00 54917.68 88888.00 2011-05-01 16:06:17.375 121 12637.70 76.97 54917.70 88888.00 2011-05-01 16:06:17.500 121 12637.65 76.97 54917.72 88888.00 2011-05-01 16:06:17.625 121 12637.62 77.00 54917.72 88888.00 2011-05-01 16:06:17.750 121 12637.62 77.00 54917.75 88888.00 2011-05-01 16:06:17.875 121 12637.62 76.97 54917.72 88888.00 2011-05-01 16:06:18.000 121 12637.58 76.95 54917.78 88888.00 2011-05-01 16:06:18.125 121 12637.60 76.95 54917.80 88888.00 2011-05-01 16:06:18.250 121 12637.60 76.97 54917.78 88888.00 2011-05-01 16:06:18.375 121 12637.65 76.95 54917.78 88888.00 2011-05-01 16:06:18.500 121 12637.70 76.92 54917.80 88888.00 2011-05-01 16:06:18.625 121 12637.75 76.92 54917.82 88888.00 2011-05-01 16:06:18.750 121 12637.73 76.90 54917.82 88888.00 2011-05-01 16:06:18.875 121 12637.77 76.88 54917.82 88888.00 2011-05-01 16:06:19.000 121 12637.70 76.88 54917.82 88888.00 2011-05-01 16:06:19.125 121 12637.62 76.85 54917.85 88888.00 2011-05-01 16:06:19.250 121 12637.70 76.83 54917.88 88888.00 2011-05-01 16:06:19.375 121 12637.67 76.83 54917.90 88888.00 2011-05-01 16:06:19.500 121 12637.62 76.78 54917.93 88888.00 2011-05-01 16:06:19.625 121 12637.65 76.78 54917.95 88888.00 2011-05-01 16:06:19.750 121 12637.67 76.75 54917.95 88888.00 2011-05-01 16:06:19.875 121 12637.65 76.67 54917.95 88888.00 2011-05-01 16:06:20.000 121 12637.65 76.67 54917.97 88888.00 2011-05-01 16:06:20.125 121 12637.67 76.70 54918.00 88888.00 2011-05-01 16:06:20.250 121 12637.65 76.65 54918.00 88888.00 2011-05-01 16:06:20.375 121 12637.60 76.62 54918.00 88888.00 2011-05-01 16:06:20.500 121 12637.58 76.55 54918.05 88888.00 2011-05-01 16:06:20.625 121 12637.60 76.53 54918.03 88888.00 2011-05-01 16:06:20.750 121 12637.60 76.55 54918.05 88888.00 2011-05-01 16:06:20.875 121 12637.58 76.50 54918.10 88888.00 2011-05-01 16:06:21.000 121 12637.55 76.47 54918.10 88888.00 2011-05-01 16:06:21.125 121 12637.52 76.45 54918.12 88888.00 2011-05-01 16:06:21.250 121 12637.50 76.42 54918.12 88888.00 2011-05-01 16:06:21.375 121 12637.50 76.42 54918.12 88888.00 2011-05-01 16:06:21.500 121 12637.50 76.45 54918.15 88888.00 2011-05-01 16:06:21.625 121 12637.52 76.45 54918.18 88888.00 2011-05-01 16:06:21.750 121 12637.50 76.40 54918.18 88888.00 2011-05-01 16:06:21.875 121 12637.45 76.38 54918.22 88888.00 2011-05-01 16:06:22.000 121 12637.48 76.38 54918.28 88888.00 2011-05-01 16:06:22.125 121 12637.45 76.40 54918.32 88888.00 2011-05-01 16:06:22.250 121 12637.42 76.38 54918.35 88888.00 2011-05-01 16:06:22.375 121 12637.42 76.30 54918.32 88888.00 2011-05-01 16:06:22.500 121 12637.38 76.28 54918.28 88888.00 2011-05-01 16:06:22.625 121 12637.33 76.30 54918.28 88888.00 2011-05-01 16:06:22.750 121 12637.33 76.33 54918.32 88888.00 2011-05-01 16:06:22.875 121 12637.38 76.33 54918.38 88888.00 2011-05-01 16:06:23.000 121 12637.33 76.30 54918.40 88888.00 2011-05-01 16:06:23.125 121 12637.20 76.22 54918.38 88888.00 2011-05-01 16:06:23.250 121 12637.15 76.17 54918.35 88888.00 2011-05-01 16:06:23.375 121 12637.23 76.20 54918.40 88888.00 2011-05-01 16:06:23.500 121 12637.23 76.28 54918.43 88888.00 2011-05-01 16:06:23.625 121 12637.20 76.25 54918.40 88888.00 2011-05-01 16:06:23.750 121 12637.15 76.22 54918.40 88888.00 2011-05-01 16:06:23.875 121 12637.10 76.25 54918.43 88888.00 2011-05-01 16:06:24.000 121 12637.12 76.28 54918.43 88888.00 2011-05-01 16:06:24.125 121 12637.15 76.28 54918.43 88888.00 2011-05-01 16:06:24.250 121 12637.05 76.28 54918.45 88888.00 2011-05-01 16:06:24.375 121 12637.08 76.33 54918.47 88888.00 2011-05-01 16:06:24.500 121 12637.02 76.33 54918.47 88888.00 2011-05-01 16:06:24.625 121 12637.00 76.30 54918.47 88888.00 2011-05-01 16:06:24.750 121 12636.95 76.30 54918.47 88888.00 2011-05-01 16:06:24.875 121 12636.85 76.30 54918.50 88888.00 2011-05-01 16:06:25.000 121 12636.88 76.35 54918.50 88888.00 2011-05-01 16:06:25.125 121 12636.90 76.35 54918.50 88888.00 2011-05-01 16:06:25.250 121 12636.85 76.30 54918.53 88888.00 2011-05-01 16:06:25.375 121 12636.85 76.30 54918.55 88888.00 2011-05-01 16:06:25.500 121 12636.83 76.33 54918.60 88888.00 2011-05-01 16:06:25.625 121 12636.75 76.28 54918.60 88888.00 2011-05-01 16:06:25.750 121 12636.67 76.28 54918.60 88888.00 2011-05-01 16:06:25.875 121 12636.60 76.20 54918.60 88888.00 2011-05-01 16:06:26.000 121 12636.52 76.20 54918.62 88888.00 2011-05-01 16:06:26.125 121 12636.48 76.20 54918.68 88888.00 2011-05-01 16:06:26.250 121 12636.45 76.20 54918.72 88888.00 2011-05-01 16:06:26.375 121 12636.40 76.17 54918.72 88888.00 2011-05-01 16:06:26.500 121 12636.38 76.12 54918.72 88888.00 2011-05-01 16:06:26.625 121 12636.33 76.12 54918.72 88888.00 2011-05-01 16:06:26.750 121 12636.27 76.08 54918.72 88888.00 2011-05-01 16:06:26.875 121 12636.30 76.08 54918.75 88888.00 2011-05-01 16:06:27.000 121 12636.30 76.05 54918.78 88888.00 2011-05-01 16:06:27.125 121 12636.27 76.05 54918.82 88888.00 2011-05-01 16:06:27.250 121 12636.20 76.00 54918.82 88888.00 2011-05-01 16:06:27.375 121 12636.20 75.97 54918.80 88888.00 2011-05-01 16:06:27.500 121 12636.25 75.97 54918.80 88888.00 2011-05-01 16:06:27.625 121 12636.27 75.97 54918.82 88888.00 2011-05-01 16:06:27.750 121 12636.27 76.00 54918.82 88888.00 2011-05-01 16:06:27.875 121 12636.30 76.03 54918.88 88888.00 2011-05-01 16:06:28.000 121 12636.25 76.03 54918.93 88888.00 2011-05-01 16:06:28.125 121 12636.17 76.05 54918.90 88888.00 2011-05-01 16:06:28.250 121 12636.08 76.08 54918.90 88888.00 2011-05-01 16:06:28.375 121 12636.05 76.08 54918.93 88888.00 2011-05-01 16:06:28.500 121 12636.02 76.17 54918.95 88888.00 2011-05-01 16:06:28.625 121 12636.02 76.20 54918.95 88888.00 2011-05-01 16:06:28.750 121 12635.98 76.20 54918.93 88888.00 2011-05-01 16:06:28.875 121 12635.92 76.25 54918.97 88888.00 2011-05-01 16:06:29.000 121 12635.80 76.28 54919.00 88888.00 2011-05-01 16:06:29.125 121 12635.70 76.28 54919.00 88888.00 2011-05-01 16:06:29.250 121 12635.65 76.30 54918.97 88888.00 2011-05-01 16:06:29.375 121 12635.65 76.35 54919.03 88888.00 2011-05-01 16:06:29.500 121 12635.58 76.40 54919.05 88888.00 2011-05-01 16:06:29.625 121 12635.55 76.42 54919.07 88888.00 2011-05-01 16:06:29.750 121 12635.52 76.42 54919.07 88888.00 2011-05-01 16:06:29.875 121 12635.50 76.47 54919.10 88888.00 2011-05-01 16:06:30.000 121 12635.42 76.53 54919.12 88888.00 2011-05-01 16:06:30.125 121 12635.30 76.47 54919.12 88888.00 2011-05-01 16:06:30.250 121 12635.20 76.45 54919.15 88888.00 2011-05-01 16:06:30.375 121 12635.20 76.53 54919.18 88888.00 2011-05-01 16:06:30.500 121 12635.17 76.55 54919.20 88888.00 2011-05-01 16:06:30.625 121 12635.15 76.58 54919.20 88888.00 2011-05-01 16:06:30.750 121 12635.12 76.55 54919.20 88888.00 2011-05-01 16:06:30.875 121 12635.08 76.53 54919.22 88888.00 2011-05-01 16:06:31.000 121 12635.00 76.47 54919.22 88888.00 2011-05-01 16:06:31.125 121 12634.92 76.50 54919.30 88888.00 2011-05-01 16:06:31.250 121 12634.80 76.47 54919.30 88888.00 2011-05-01 16:06:31.375 121 12634.75 76.53 54919.30 88888.00 2011-05-01 16:06:31.500 121 12634.75 76.55 54919.30 88888.00 2011-05-01 16:06:31.625 121 12634.73 76.53 54919.32 88888.00 2011-05-01 16:06:31.750 121 12634.62 76.42 54919.35 88888.00 2011-05-01 16:06:31.875 121 12634.58 76.42 54919.35 88888.00 2011-05-01 16:06:32.000 121 12634.58 76.40 54919.38 88888.00 2011-05-01 16:06:32.125 121 12634.58 76.42 54919.40 88888.00 2011-05-01 16:06:32.250 121 12634.55 76.42 54919.45 88888.00 2011-05-01 16:06:32.375 121 12634.48 76.38 54919.43 88888.00 2011-05-01 16:06:32.500 121 12634.42 76.35 54919.45 88888.00 2011-05-01 16:06:32.625 121 12634.35 76.35 54919.45 88888.00 2011-05-01 16:06:32.750 121 12634.35 76.33 54919.47 88888.00 2011-05-01 16:06:32.875 121 12634.40 76.25 54919.45 88888.00 2011-05-01 16:06:33.000 121 12634.40 76.22 54919.47 88888.00 2011-05-01 16:06:33.125 121 12634.40 76.25 54919.53 88888.00 2011-05-01 16:06:33.250 121 12634.35 76.22 54919.55 88888.00 2011-05-01 16:06:33.375 121 12634.38 76.20 54919.53 88888.00 2011-05-01 16:06:33.500 121 12634.35 76.15 54919.50 88888.00 2011-05-01 16:06:33.625 121 12634.35 76.12 54919.50 88888.00 2011-05-01 16:06:33.750 121 12634.35 76.08 54919.53 88888.00 2011-05-01 16:06:33.875 121 12634.33 76.05 54919.53 88888.00 2011-05-01 16:06:34.000 121 12634.30 76.00 54919.53 88888.00 2011-05-01 16:06:34.125 121 12634.33 75.95 54919.55 88888.00 2011-05-01 16:06:34.250 121 12634.33 75.92 54919.57 88888.00 2011-05-01 16:06:34.375 121 12634.38 75.85 54919.57 88888.00 2011-05-01 16:06:34.500 121 12634.30 75.83 54919.62 88888.00 2011-05-01 16:06:34.625 121 12634.25 75.78 54919.62 88888.00 2011-05-01 16:06:34.750 121 12634.25 75.72 54919.68 88888.00 2011-05-01 16:06:34.875 121 12634.23 75.65 54919.65 88888.00 2011-05-01 16:06:35.000 121 12634.20 75.62 54919.65 88888.00 2011-05-01 16:06:35.125 121 12634.20 75.60 54919.65 88888.00 2011-05-01 16:06:35.250 121 12634.23 75.55 54919.65 88888.00 2011-05-01 16:06:35.375 121 12634.30 75.55 54919.65 88888.00 2011-05-01 16:06:35.500 121 12634.25 75.53 54919.68 88888.00 2011-05-01 16:06:35.625 121 12634.25 75.53 54919.70 88888.00 2011-05-01 16:06:35.750 121 12634.25 75.55 54919.75 88888.00 2011-05-01 16:06:35.875 121 12634.17 75.53 54919.72 88888.00 2011-05-01 16:06:36.000 121 12634.12 75.55 54919.70 88888.00 2011-05-01 16:06:36.125 121 12634.15 75.50 54919.72 88888.00 2011-05-01 16:06:36.250 121 12634.12 75.50 54919.78 88888.00 2011-05-01 16:06:36.375 121 12634.10 75.50 54919.75 88888.00 2011-05-01 16:06:36.500 121 12634.05 75.45 54919.78 88888.00 2011-05-01 16:06:36.625 121 12634.02 75.45 54919.78 88888.00 2011-05-01 16:06:36.750 121 12634.05 75.45 54919.75 88888.00 2011-05-01 16:06:36.875 121 12634.08 75.45 54919.78 88888.00 2011-05-01 16:06:37.000 121 12634.00 75.42 54919.75 88888.00 2011-05-01 16:06:37.125 121 12633.95 75.42 54919.78 88888.00 2011-05-01 16:06:37.250 121 12633.90 75.42 54919.78 88888.00 2011-05-01 16:06:37.375 121 12633.88 75.42 54919.78 88888.00 2011-05-01 16:06:37.500 121 12633.85 75.40 54919.75 88888.00 2011-05-01 16:06:37.625 121 12633.88 75.40 54919.78 88888.00 2011-05-01 16:06:37.750 121 12633.90 75.40 54919.78 88888.00 2011-05-01 16:06:37.875 121 12633.90 75.45 54919.78 88888.00 2011-05-01 16:06:38.000 121 12633.90 75.47 54919.82 88888.00 2011-05-01 16:06:38.125 121 12633.88 75.45 54919.82 88888.00 2011-05-01 16:06:38.250 121 12633.77 75.40 54919.82 88888.00 2011-05-01 16:06:38.375 121 12633.75 75.40 54919.80 88888.00 2011-05-01 16:06:38.500 121 12633.70 75.40 54919.82 88888.00 2011-05-01 16:06:38.625 121 12633.62 75.35 54919.85 88888.00 2011-05-01 16:06:38.750 121 12633.62 75.35 54919.88 88888.00 2011-05-01 16:06:38.875 121 12633.65 75.35 54919.85 88888.00 2011-05-01 16:06:39.000 121 12633.65 75.33 54919.85 88888.00 2011-05-01 16:06:39.125 121 12633.60 75.33 54919.88 88888.00 2011-05-01 16:06:39.250 121 12633.52 75.28 54919.93 88888.00 2011-05-01 16:06:39.375 121 12633.48 75.22 54919.88 88888.00 2011-05-01 16:06:39.500 121 12633.38 75.17 54919.93 88888.00 2011-05-01 16:06:39.625 121 12633.38 75.17 54919.95 88888.00 2011-05-01 16:06:39.750 121 12633.35 75.12 54919.95 88888.00 2011-05-01 16:06:39.875 121 12633.27 75.10 54919.97 88888.00 2011-05-01 16:06:40.000 121 12633.27 75.08 54920.00 88888.00 2011-05-01 16:06:40.125 121 12633.23 74.97 54920.00 88888.00 2011-05-01 16:06:40.250 121 12633.17 74.92 54920.03 88888.00 2011-05-01 16:06:40.375 121 12633.12 74.92 54920.03 88888.00 2011-05-01 16:06:40.500 121 12633.02 74.88 54920.00 88888.00 2011-05-01 16:06:40.625 121 12632.95 74.80 54919.97 88888.00 2011-05-01 16:06:40.750 121 12632.92 74.80 54920.00 88888.00 2011-05-01 16:06:40.875 121 12632.90 74.75 54920.03 88888.00 2011-05-01 16:06:41.000 121 12632.83 74.67 54920.00 88888.00 2011-05-01 16:06:41.125 121 12632.77 74.65 54920.03 88888.00 2011-05-01 16:06:41.250 121 12632.75 74.62 54920.07 88888.00 2011-05-01 16:06:41.375 121 12632.73 74.60 54920.07 88888.00 2011-05-01 16:06:41.500 121 12632.73 74.58 54920.07 88888.00 2011-05-01 16:06:41.625 121 12632.65 74.55 54920.10 88888.00 2011-05-01 16:06:41.750 121 12632.60 74.53 54920.10 88888.00 2011-05-01 16:06:41.875 121 12632.52 74.47 54920.07 88888.00 2011-05-01 16:06:42.000 121 12632.50 74.47 54920.10 88888.00 2011-05-01 16:06:42.125 121 12632.50 74.45 54920.10 88888.00 2011-05-01 16:06:42.250 121 12632.40 74.40 54920.12 88888.00 2011-05-01 16:06:42.375 121 12632.40 74.42 54920.15 88888.00 2011-05-01 16:06:42.500 121 12632.35 74.40 54920.15 88888.00 2011-05-01 16:06:42.625 121 12632.33 74.38 54920.15 88888.00 2011-05-01 16:06:42.750 121 12632.33 74.35 54920.10 88888.00 2011-05-01 16:06:42.875 121 12632.33 74.33 54920.12 88888.00 2011-05-01 16:06:43.000 121 12632.30 74.35 54920.15 88888.00 2011-05-01 16:06:43.125 121 12632.20 74.33 54920.15 88888.00 2011-05-01 16:06:43.250 121 12632.15 74.33 54920.15 88888.00 2011-05-01 16:06:43.375 121 12632.23 74.35 54920.12 88888.00 2011-05-01 16:06:43.500 121 12632.23 74.35 54920.15 88888.00 2011-05-01 16:06:43.625 121 12632.23 74.38 54920.15 88888.00 2011-05-01 16:06:43.750 121 12632.23 74.40 54920.15 88888.00 2011-05-01 16:06:43.875 121 12632.23 74.38 54920.15 88888.00 2011-05-01 16:06:44.000 121 12632.23 74.38 54920.12 88888.00 2011-05-01 16:06:44.125 121 12632.17 74.40 54920.12 88888.00 2011-05-01 16:06:44.250 121 12632.20 74.40 54920.15 88888.00 2011-05-01 16:06:44.375 121 12632.20 74.45 54920.12 88888.00 2011-05-01 16:06:44.500 121 12632.20 74.47 54920.12 88888.00 2011-05-01 16:06:44.625 121 12632.20 74.47 54920.10 88888.00 2011-05-01 16:06:44.750 121 12632.27 74.47 54920.10 88888.00 2011-05-01 16:06:44.875 121 12632.33 74.47 54920.12 88888.00 2011-05-01 16:06:45.000 121 12632.35 74.55 54920.12 88888.00 2011-05-01 16:06:45.125 121 12632.35 74.55 54920.12 88888.00 2011-05-01 16:06:45.250 121 12632.38 74.58 54920.12 88888.00 2011-05-01 16:06:45.375 121 12632.48 74.65 54920.10 88888.00 2011-05-01 16:06:45.500 121 12632.50 74.72 54920.07 88888.00 2011-05-01 16:06:45.625 121 12632.58 74.80 54920.07 88888.00 2011-05-01 16:06:45.750 121 12632.62 74.85 54920.07 88888.00 2011-05-01 16:06:45.875 121 12632.55 74.90 54920.03 88888.00 2011-05-01 16:06:46.000 121 12632.55 74.95 54920.03 88888.00 2011-05-01 16:06:46.125 121 12632.65 75.05 54920.00 88888.00 2011-05-01 16:06:46.250 121 12632.75 75.17 54920.00 88888.00 2011-05-01 16:06:46.375 121 12632.83 75.25 54919.95 88888.00 2011-05-01 16:06:46.500 121 12632.83 75.30 54919.95 88888.00 2011-05-01 16:06:46.625 121 12632.77 75.42 54919.93 88888.00 2011-05-01 16:06:46.750 121 12632.85 75.47 54919.93 88888.00 2011-05-01 16:06:46.875 121 12632.88 75.60 54919.93 88888.00 2011-05-01 16:06:47.000 121 12632.95 75.67 54919.90 88888.00 2011-05-01 16:06:47.125 121 12633.00 75.72 54919.88 88888.00 2011-05-01 16:06:47.250 121 12633.00 75.83 54919.88 88888.00 2011-05-01 16:06:47.375 121 12633.08 75.95 54919.85 88888.00 2011-05-01 16:06:47.500 121 12633.10 76.00 54919.80 88888.00 2011-05-01 16:06:47.625 121 12633.10 76.00 54919.80 88888.00 2011-05-01 16:06:47.750 121 12633.10 76.08 54919.78 88888.00 2011-05-01 16:06:47.875 121 12633.10 76.12 54919.78 88888.00 2011-05-01 16:06:48.000 121 12633.12 76.15 54919.75 88888.00 2011-05-01 16:06:48.125 121 12633.12 76.17 54919.75 88888.00 2011-05-01 16:06:48.250 121 12633.17 76.30 54919.72 88888.00 2011-05-01 16:06:48.375 121 12633.23 76.35 54919.72 88888.00 2011-05-01 16:06:48.500 121 12633.17 76.35 54919.72 88888.00 2011-05-01 16:06:48.625 121 12633.17 76.40 54919.72 88888.00 2011-05-01 16:06:48.750 121 12633.25 76.45 54919.70 88888.00 2011-05-01 16:06:48.875 121 12633.35 76.50 54919.68 88888.00 2011-05-01 16:06:49.000 121 12633.45 76.55 54919.68 88888.00 2011-05-01 16:06:49.125 121 12633.50 76.60 54919.68 88888.00 2011-05-01 16:06:49.250 121 12633.48 76.60 54919.65 88888.00 2011-05-01 16:06:49.375 121 12633.48 76.65 54919.62 88888.00 2011-05-01 16:06:49.500 121 12633.52 76.65 54919.62 88888.00 2011-05-01 16:06:49.625 121 12633.58 76.70 54919.60 88888.00 2011-05-01 16:06:49.750 121 12633.62 76.75 54919.62 88888.00 2011-05-01 16:06:49.875 121 12633.65 76.78 54919.60 88888.00 2011-05-01 16:06:50.000 121 12633.70 76.78 54919.57 88888.00 2011-05-01 16:06:50.125 121 12633.77 76.83 54919.55 88888.00 2011-05-01 16:06:50.250 121 12633.77 76.83 54919.53 88888.00 2011-05-01 16:06:50.375 121 12633.75 76.83 54919.55 88888.00 2011-05-01 16:06:50.500 121 12633.75 76.88 54919.53 88888.00 2011-05-01 16:06:50.625 121 12633.70 76.90 54919.53 88888.00 2011-05-01 16:06:50.750 121 12633.75 76.92 54919.50 88888.00 2011-05-01 16:06:50.875 121 12633.70 76.92 54919.50 88888.00 2011-05-01 16:06:51.000 121 12633.67 76.92 54919.50 88888.00 2011-05-01 16:06:51.125 121 12633.67 76.95 54919.53 88888.00 2011-05-01 16:06:51.250 121 12633.70 76.97 54919.53 88888.00 2011-05-01 16:06:51.375 121 12633.77 76.95 54919.50 88888.00 2011-05-01 16:06:51.500 121 12633.75 76.95 54919.45 88888.00 2011-05-01 16:06:51.625 121 12633.73 76.97 54919.43 88888.00 2011-05-01 16:06:51.750 121 12633.73 76.97 54919.45 88888.00 2011-05-01 16:06:51.875 121 12633.73 76.95 54919.43 88888.00 2011-05-01 16:06:52.000 121 12633.75 76.90 54919.45 88888.00 2011-05-01 16:06:52.125 121 12633.75 76.95 54919.45 88888.00 2011-05-01 16:06:52.250 121 12633.70 76.92 54919.45 88888.00 2011-05-01 16:06:52.375 121 12633.75 76.92 54919.45 88888.00 2011-05-01 16:06:52.500 121 12633.77 76.92 54919.43 88888.00 2011-05-01 16:06:52.625 121 12633.83 76.88 54919.38 88888.00 2011-05-01 16:06:52.750 121 12633.92 76.88 54919.32 88888.00 2011-05-01 16:06:52.875 121 12633.95 76.90 54919.35 88888.00 2011-05-01 16:06:53.000 121 12634.00 76.90 54919.35 88888.00 2011-05-01 16:06:53.125 121 12634.02 76.90 54919.38 88888.00 2011-05-01 16:06:53.250 121 12634.10 76.88 54919.40 88888.00 2011-05-01 16:06:53.375 121 12634.20 76.88 54919.35 88888.00 2011-05-01 16:06:53.500 121 12634.30 76.88 54919.30 88888.00 2011-05-01 16:06:53.625 121 12634.38 76.80 54919.30 88888.00 2011-05-01 16:06:53.750 121 12634.48 76.80 54919.30 88888.00 2011-05-01 16:06:53.875 121 12634.62 76.83 54919.28 88888.00 2011-05-01 16:06:54.000 121 12634.65 76.83 54919.25 88888.00 2011-05-01 16:06:54.125 121 12634.67 76.80 54919.25 88888.00 2011-05-01 16:06:54.250 121 12634.75 76.78 54919.25 88888.00 2011-05-01 16:06:54.375 121 12634.83 76.78 54919.22 88888.00 2011-05-01 16:06:54.500 121 12634.88 76.75 54919.25 88888.00 2011-05-01 16:06:54.625 121 12635.02 76.78 54919.20 88888.00 2011-05-01 16:06:54.750 121 12635.12 76.75 54919.20 88888.00 2011-05-01 16:06:54.875 121 12635.10 76.72 54919.20 88888.00 2011-05-01 16:06:55.000 121 12635.02 76.67 54919.15 88888.00 2011-05-01 16:06:55.125 121 12635.10 76.67 54919.15 88888.00 2011-05-01 16:06:55.250 121 12635.23 76.62 54919.15 88888.00 2011-05-01 16:06:55.375 121 12635.38 76.62 54919.15 88888.00 2011-05-01 16:06:55.500 121 12635.38 76.60 54919.12 88888.00 2011-05-01 16:06:55.625 121 12635.40 76.60 54919.10 88888.00 2011-05-01 16:06:55.750 121 12635.48 76.60 54919.10 88888.00 2011-05-01 16:06:55.875 121 12635.62 76.58 54919.10 88888.00 2011-05-01 16:06:56.000 121 12635.73 76.55 54919.05 88888.00 2011-05-01 16:06:56.125 121 12635.77 76.53 54919.07 88888.00 2011-05-01 16:06:56.250 121 12635.83 76.50 54919.05 88888.00 2011-05-01 16:06:56.375 121 12635.90 76.50 54919.05 88888.00 2011-05-01 16:06:56.500 121 12635.92 76.47 54919.07 88888.00 2011-05-01 16:06:56.625 121 12635.98 76.42 54919.03 88888.00 2011-05-01 16:06:56.750 121 12636.05 76.38 54919.00 88888.00 2011-05-01 16:06:56.875 121 12636.20 76.38 54919.00 88888.00 2011-05-01 16:06:57.000 121 12636.30 76.35 54919.00 88888.00 2011-05-01 16:06:57.125 121 12636.40 76.35 54919.03 88888.00 2011-05-01 16:06:57.250 121 12636.38 76.30 54919.00 88888.00 2011-05-01 16:06:57.375 121 12636.52 76.35 54918.97 88888.00 2011-05-01 16:06:57.500 121 12636.62 76.35 54918.95 88888.00 2011-05-01 16:06:57.625 121 12636.70 76.33 54918.93 88888.00 2011-05-01 16:06:57.750 121 12636.70 76.30 54918.93 88888.00 2011-05-01 16:06:57.875 121 12636.73 76.28 54918.93 88888.00 2011-05-01 16:06:58.000 121 12636.85 76.35 54918.93 88888.00 2011-05-01 16:06:58.125 121 12636.85 76.33 54918.93 88888.00 2011-05-01 16:06:58.250 121 12636.85 76.28 54918.88 88888.00 2011-05-01 16:06:58.375 121 12636.95 76.28 54918.82 88888.00 2011-05-01 16:06:58.500 121 12637.02 76.30 54918.85 88888.00 2011-05-01 16:06:58.625 121 12637.10 76.33 54918.88 88888.00 2011-05-01 16:06:58.750 121 12637.17 76.38 54918.88 88888.00 2011-05-01 16:06:58.875 121 12637.20 76.40 54918.85 88888.00 2011-05-01 16:06:59.000 121 12637.27 76.45 54918.82 88888.00 2011-05-01 16:06:59.125 121 12637.40 76.50 54918.85 88888.00 2011-05-01 16:06:59.250 121 12637.45 76.47 54918.82 88888.00 2011-05-01 16:06:59.375 121 12637.48 76.53 54918.82 88888.00 2011-05-01 16:06:59.500 121 12637.52 76.55 54918.80 88888.00 2011-05-01 16:06:59.625 121 12637.60 76.62 54918.80 88888.00 2011-05-01 16:06:59.750 121 12637.73 76.72 54918.78 88888.00 2011-05-01 16:06:59.875 121 12637.73 76.72 54918.75 88888.00 2011-05-01 16:07:00.000 121 12637.75 76.72 54918.70 88888.00 2011-05-01 16:07:00.125 121 12637.83 76.78 54918.70 88888.00 2011-05-01 16:07:00.250 121 12637.83 76.83 54918.68 88888.00 2011-05-01 16:07:00.375 121 12637.95 76.90 54918.68 88888.00 2011-05-01 16:07:00.500 121 12638.05 76.95 54918.65 88888.00 2011-05-01 16:07:00.625 121 12638.10 76.97 54918.65 88888.00 2011-05-01 16:07:00.750 121 12638.08 77.05 54918.62 88888.00 2011-05-01 16:07:00.875 121 12638.23 77.10 54918.62 88888.00 2011-05-01 16:07:01.000 121 12638.35 77.15 54918.60 88888.00 2011-05-01 16:07:01.125 121 12638.42 77.20 54918.57 88888.00 2011-05-01 16:07:01.250 121 12638.45 77.22 54918.57 88888.00 2011-05-01 16:07:01.375 121 12638.45 77.28 54918.60 88888.00 2011-05-01 16:07:01.500 121 12638.58 77.30 54918.60 88888.00 2011-05-01 16:07:01.625 121 12638.67 77.35 54918.57 88888.00 2011-05-01 16:07:01.750 121 12638.77 77.38 54918.55 88888.00 2011-05-01 16:07:01.875 121 12638.92 77.42 54918.55 88888.00 2011-05-01 16:07:02.000 121 12639.02 77.47 54918.53 88888.00 2011-05-01 16:07:02.125 121 12639.10 77.50 54918.50 88888.00 2011-05-01 16:07:02.250 121 12639.15 77.45 54918.47 88888.00 2011-05-01 16:07:02.375 121 12639.23 77.50 54918.47 88888.00 2011-05-01 16:07:02.500 121 12639.25 77.55 54918.45 88888.00 2011-05-01 16:07:02.625 121 12639.33 77.55 54918.45 88888.00 2011-05-01 16:07:02.750 121 12639.40 77.55 54918.45 88888.00 2011-05-01 16:07:02.875 121 12639.45 77.60 54918.43 88888.00 2011-05-01 16:07:03.000 121 12639.50 77.60 54918.43 88888.00 2011-05-01 16:07:03.125 121 12639.55 77.62 54918.43 88888.00 2011-05-01 16:07:03.250 121 12639.67 77.67 54918.40 88888.00 2011-05-01 16:07:03.375 121 12639.83 77.70 54918.38 88888.00 2011-05-01 16:07:03.500 121 12639.80 77.72 54918.38 88888.00 2011-05-01 16:07:03.625 121 12639.80 77.72 54918.38 88888.00 2011-05-01 16:07:03.750 121 12639.90 77.72 54918.35 88888.00 2011-05-01 16:07:03.875 121 12639.98 77.70 54918.32 88888.00 2011-05-01 16:07:04.000 121 12640.10 77.72 54918.30 88888.00 2011-05-01 16:07:04.125 121 12640.27 77.70 54918.30 88888.00 2011-05-01 16:07:04.250 121 12640.33 77.70 54918.28 88888.00 2011-05-01 16:07:04.375 121 12640.40 77.70 54918.30 88888.00 2011-05-01 16:07:04.500 121 12640.50 77.67 54918.28 88888.00 2011-05-01 16:07:04.625 121 12640.62 77.67 54918.32 88888.00 2011-05-01 16:07:04.750 121 12640.73 77.65 54918.30 88888.00 2011-05-01 16:07:04.875 121 12640.85 77.60 54918.30 88888.00 2011-05-01 16:07:05.000 121 12640.90 77.58 54918.28 88888.00 2011-05-01 16:07:05.125 121 12640.92 77.60 54918.28 88888.00 2011-05-01 16:07:05.250 121 12641.02 77.58 54918.28 88888.00 2011-05-01 16:07:05.375 121 12641.17 77.58 54918.25 88888.00 2011-05-01 16:07:05.500 121 12641.33 77.55 54918.25 88888.00 2011-05-01 16:07:05.625 121 12641.40 77.58 54918.25 88888.00 2011-05-01 16:07:05.750 121 12641.50 77.60 54918.28 88888.00 2011-05-01 16:07:05.875 121 12641.62 77.58 54918.28 88888.00 2011-05-01 16:07:06.000 121 12641.73 77.60 54918.25 88888.00 2011-05-01 16:07:06.125 121 12641.70 77.62 54918.28 88888.00 2011-05-01 16:07:06.250 121 12641.65 77.65 54918.25 88888.00 2011-05-01 16:07:06.375 121 12641.73 77.65 54918.28 88888.00 2011-05-01 16:07:06.500 121 12641.80 77.67 54918.25 88888.00 2011-05-01 16:07:06.625 121 12641.92 77.67 54918.28 88888.00 2011-05-01 16:07:06.750 121 12642.05 77.70 54918.28 88888.00 2011-05-01 16:07:06.875 121 12642.20 77.75 54918.28 88888.00 2011-05-01 16:07:07.000 121 12642.23 77.75 54918.28 88888.00 2011-05-01 16:07:07.125 121 12642.23 77.70 54918.30 88888.00 2011-05-01 16:07:07.250 121 12642.25 77.70 54918.30 88888.00 2011-05-01 16:07:07.375 121 12642.33 77.72 54918.30 88888.00 2011-05-01 16:07:07.500 121 12642.30 77.70 54918.28 88888.00 2011-05-01 16:07:07.625 121 12642.35 77.67 54918.28 88888.00 2011-05-01 16:07:07.750 121 12642.45 77.67 54918.30 88888.00 2011-05-01 16:07:07.875 121 12642.58 77.67 54918.32 88888.00 2011-05-01 16:07:08.000 121 12642.65 77.60 54918.32 88888.00 2011-05-01 16:07:08.125 121 12642.70 77.55 54918.32 88888.00 2011-05-01 16:07:08.250 121 12642.73 77.55 54918.35 88888.00 2011-05-01 16:07:08.375 121 12642.85 77.55 54918.38 88888.00 2011-05-01 16:07:08.500 121 12642.88 77.55 54918.40 88888.00 2011-05-01 16:07:08.625 121 12642.92 77.47 54918.40 88888.00 2011-05-01 16:07:08.750 121 12643.02 77.40 54918.38 88888.00 2011-05-01 16:07:08.875 121 12643.17 77.35 54918.43 88888.00 2011-05-01 16:07:09.000 121 12643.20 77.30 54918.43 88888.00 2011-05-01 16:07:09.125 121 12643.25 77.25 54918.45 88888.00 2011-05-01 16:07:09.250 121 12643.20 77.17 54918.47 88888.00 2011-05-01 16:07:09.375 121 12643.12 77.12 54918.47 88888.00 2011-05-01 16:07:09.500 121 12643.17 77.12 54918.50 88888.00 2011-05-01 16:07:09.625 121 12643.25 77.10 54918.50 88888.00 2011-05-01 16:07:09.750 121 12643.25 77.08 54918.50 88888.00 2011-05-01 16:07:09.875 121 12643.25 77.05 54918.53 88888.00 2011-05-01 16:07:10.000 121 12643.30 77.00 54918.53 88888.00 2011-05-01 16:07:10.125 121 12643.35 76.92 54918.55 88888.00 2011-05-01 16:07:10.250 121 12643.38 76.88 54918.57 88888.00 2011-05-01 16:07:10.375 121 12643.45 76.85 54918.60 88888.00 2011-05-01 16:07:10.500 121 12643.48 76.80 54918.62 88888.00 2011-05-01 16:07:10.625 121 12643.45 76.80 54918.65 88888.00 2011-05-01 16:07:10.750 121 12643.40 76.78 54918.68 88888.00 2011-05-01 16:07:10.875 121 12643.38 76.72 54918.68 88888.00 2011-05-01 16:07:11.000 121 12643.42 76.67 54918.70 88888.00 2011-05-01 16:07:11.125 121 12643.48 76.62 54918.72 88888.00 2011-05-01 16:07:11.250 121 12643.45 76.50 54918.78 88888.00 2011-05-01 16:07:11.375 121 12643.45 76.50 54918.78 88888.00 2011-05-01 16:07:11.500 121 12643.48 76.42 54918.82 88888.00 2011-05-01 16:07:11.625 121 12643.50 76.35 54918.85 88888.00 2011-05-01 16:07:11.750 121 12643.55 76.22 54918.88 88888.00 2011-05-01 16:07:11.875 121 12643.48 76.20 54918.90 88888.00 2011-05-01 16:07:12.000 121 12643.40 76.10 54918.90 88888.00 2011-05-01 16:07:12.125 121 12643.42 76.00 54918.90 88888.00 2011-05-01 16:07:12.250 121 12643.45 75.88 54918.95 88888.00 2011-05-01 16:07:12.375 121 12643.40 75.83 54918.97 88888.00 2011-05-01 16:07:12.500 121 12643.35 75.75 54919.03 88888.00 2011-05-01 16:07:12.625 121 12643.38 75.60 54919.00 88888.00 2011-05-01 16:07:12.750 121 12643.35 75.50 54919.03 88888.00 2011-05-01 16:07:12.875 121 12643.33 75.45 54919.05 88888.00 2011-05-01 16:07:13.000 121 12643.30 75.35 54919.10 88888.00 2011-05-01 16:07:13.125 121 12643.30 75.22 54919.12 88888.00 2011-05-01 16:07:13.250 121 12643.38 75.10 54919.15 88888.00 2011-05-01 16:07:13.375 121 12643.42 74.97 54919.15 88888.00 2011-05-01 16:07:13.500 121 12643.42 74.90 54919.15 88888.00 2011-05-01 16:07:13.625 121 12643.45 74.80 54919.20 88888.00 2011-05-01 16:07:13.750 121 12643.48 74.70 54919.22 88888.00 2011-05-01 16:07:13.875 121 12643.50 74.62 54919.22 88888.00 2011-05-01 16:07:14.000 121 12643.50 74.53 54919.22 88888.00 2011-05-01 16:07:14.125 121 12643.58 74.45 54919.28 88888.00 2011-05-01 16:07:14.250 121 12643.55 74.35 54919.30 88888.00 2011-05-01 16:07:14.375 121 12643.58 74.30 54919.32 88888.00 2011-05-01 16:07:14.500 121 12643.55 74.15 54919.32 88888.00 2011-05-01 16:07:14.625 121 12643.52 74.08 54919.38 88888.00 2011-05-01 16:07:14.750 121 12643.55 74.05 54919.38 88888.00 2011-05-01 16:07:14.875 121 12643.58 73.90 54919.38 88888.00 2011-05-01 16:07:15.000 121 12643.65 73.78 54919.38 88888.00 2011-05-01 16:07:15.125 121 12643.67 73.70 54919.40 88888.00 2011-05-01 16:07:15.250 121 12643.62 73.60 54919.45 88888.00 2011-05-01 16:07:15.375 121 12643.67 73.55 54919.43 88888.00 2011-05-01 16:07:15.500 121 12643.75 73.47 54919.45 88888.00 2011-05-01 16:07:15.625 121 12643.75 73.40 54919.45 88888.00 2011-05-01 16:07:15.750 121 12643.75 73.33 54919.47 88888.00 2011-05-01 16:07:15.875 121 12643.83 73.25 54919.50 88888.00 2011-05-01 16:07:16.000 121 12643.90 73.15 54919.50 88888.00 2011-05-01 16:07:16.125 121 12644.00 73.08 54919.50 88888.00 2011-05-01 16:07:16.250 121 12643.98 73.00 54919.53 88888.00 2011-05-01 16:07:16.375 121 12643.92 72.92 54919.53 88888.00 2011-05-01 16:07:16.500 121 12643.88 72.88 54919.55 88888.00 2011-05-01 16:07:16.625 121 12643.95 72.83 54919.55 88888.00 2011-05-01 16:07:16.750 121 12644.02 72.80 54919.57 88888.00 2011-05-01 16:07:16.875 121 12644.12 72.78 54919.57 88888.00 2011-05-01 16:07:17.000 121 12644.17 72.72 54919.55 88888.00 2011-05-01 16:07:17.125 121 12644.25 72.67 54919.57 88888.00 2011-05-01 16:07:17.250 121 12644.30 72.65 54919.60 88888.00 2011-05-01 16:07:17.375 121 12644.30 72.58 54919.60 88888.00 2011-05-01 16:07:17.500 121 12644.33 72.58 54919.60 88888.00 2011-05-01 16:07:17.625 121 12644.38 72.55 54919.62 88888.00 2011-05-01 16:07:17.750 121 12644.40 72.50 54919.62 88888.00 2011-05-01 16:07:17.875 121 12644.38 72.47 54919.65 88888.00 2011-05-01 16:07:18.000 121 12644.45 72.42 54919.70 88888.00 2011-05-01 16:07:18.125 121 12644.45 72.38 54919.70 88888.00 2011-05-01 16:07:18.250 121 12644.45 72.35 54919.70 88888.00 2011-05-01 16:07:18.375 121 12644.52 72.33 54919.72 88888.00 2011-05-01 16:07:18.500 121 12644.50 72.25 54919.75 88888.00 2011-05-01 16:07:18.625 121 12644.48 72.17 54919.75 88888.00 2011-05-01 16:07:18.750 121 12644.52 72.15 54919.78 88888.00 2011-05-01 16:07:18.875 121 12644.58 72.12 54919.78 88888.00 2011-05-01 16:07:19.000 121 12644.60 72.08 54919.78 88888.00 2011-05-01 16:07:19.125 121 12644.52 72.00 54919.78 88888.00 2011-05-01 16:07:19.250 121 12644.58 71.97 54919.80 88888.00 2011-05-01 16:07:19.375 121 12644.70 71.97 54919.82 88888.00 2011-05-01 16:07:19.500 121 12644.70 71.92 54919.82 88888.00 2011-05-01 16:07:19.625 121 12644.58 71.85 54919.80 88888.00 2011-05-01 16:07:19.750 121 12644.55 71.80 54919.82 88888.00 2011-05-01 16:07:19.875 121 12644.58 71.78 54919.82 88888.00 2011-05-01 16:07:20.000 121 12644.58 71.78 54919.85 88888.00 2011-05-01 16:07:20.125 121 12644.55 71.75 54919.90 88888.00 2011-05-01 16:07:20.250 121 12644.50 71.72 54919.93 88888.00 2011-05-01 16:07:20.375 121 12644.55 71.70 54919.93 88888.00 2011-05-01 16:07:20.500 121 12644.55 71.65 54919.93 88888.00 2011-05-01 16:07:20.625 121 12644.55 71.62 54919.90 88888.00 2011-05-01 16:07:20.750 121 12644.55 71.60 54919.90 88888.00 2011-05-01 16:07:20.875 121 12644.60 71.55 54919.93 88888.00 2011-05-01 16:07:21.000 121 12644.67 71.58 54919.93 88888.00 2011-05-01 16:07:21.125 121 12644.67 71.55 54919.97 88888.00 2011-05-01 16:07:21.250 121 12644.60 71.50 54919.97 88888.00 2011-05-01 16:07:21.375 121 12644.55 71.50 54920.00 88888.00 2011-05-01 16:07:21.500 121 12644.55 71.47 54920.03 88888.00 2011-05-01 16:07:21.625 121 12644.58 71.45 54920.03 88888.00 2011-05-01 16:07:21.750 121 12644.60 71.45 54920.05 88888.00 2011-05-01 16:07:21.875 121 12644.60 71.40 54920.03 88888.00 2011-05-01 16:07:22.000 121 12644.60 71.35 54920.03 88888.00 2011-05-01 16:07:22.125 121 12644.67 71.35 54920.07 88888.00 2011-05-01 16:07:22.250 121 12644.67 71.30 54920.07 88888.00 2011-05-01 16:07:22.375 121 12644.67 71.30 54920.10 88888.00 2011-05-01 16:07:22.500 121 12644.70 71.28 54920.10 88888.00 2011-05-01 16:07:22.625 121 12644.75 71.28 54920.10 88888.00 2011-05-01 16:07:22.750 121 12644.73 71.28 54920.12 88888.00 2011-05-01 16:07:22.875 121 12644.70 71.22 54920.15 88888.00 2011-05-01 16:07:23.000 121 12644.73 71.22 54920.18 88888.00 2011-05-01 16:07:23.125 121 12644.70 71.17 54920.15 88888.00 2011-05-01 16:07:23.250 121 12644.67 71.17 54920.20 88888.00 2011-05-01 16:07:23.375 121 12644.75 71.20 54920.20 88888.00 2011-05-01 16:07:23.500 121 12644.75 71.20 54920.20 88888.00 2011-05-01 16:07:23.625 121 12644.67 71.15 54920.18 88888.00 2011-05-01 16:07:23.750 121 12644.65 71.12 54920.20 88888.00 2011-05-01 16:07:23.875 121 12644.67 71.10 54920.22 88888.00 2011-05-01 16:07:24.000 121 12644.70 71.10 54920.22 88888.00 2011-05-01 16:07:24.125 121 12644.75 71.08 54920.25 88888.00 2011-05-01 16:07:24.250 121 12644.73 71.00 54920.28 88888.00 2011-05-01 16:07:24.375 121 12644.67 70.97 54920.30 88888.00 2011-05-01 16:07:24.500 121 12644.62 70.92 54920.30 88888.00 2011-05-01 16:07:24.625 121 12644.67 70.90 54920.30 88888.00 2011-05-01 16:07:24.750 121 12644.67 70.88 54920.32 88888.00 2011-05-01 16:07:24.875 121 12644.65 70.83 54920.35 88888.00 2011-05-01 16:07:25.000 121 12644.62 70.80 54920.35 88888.00 2011-05-01 16:07:25.125 121 12644.65 70.75 54920.40 88888.00 2011-05-01 16:07:25.250 121 12644.65 70.65 54920.38 88888.00 2011-05-01 16:07:25.375 121 12644.65 70.62 54920.32 88888.00 2011-05-01 16:07:25.500 121 12644.65 70.60 54920.38 88888.00 2011-05-01 16:07:25.625 121 12644.62 70.58 54920.40 88888.00 2011-05-01 16:07:25.750 121 12644.58 70.50 54920.40 88888.00 2011-05-01 16:07:25.875 121 12644.58 70.47 54920.40 88888.00 2011-05-01 16:07:26.000 121 12644.62 70.45 54920.43 88888.00 2011-05-01 16:07:26.125 121 12644.65 70.40 54920.45 88888.00 2011-05-01 16:07:26.250 121 12644.67 70.35 54920.45 88888.00 2011-05-01 16:07:26.375 121 12644.73 70.30 54920.45 88888.00 2011-05-01 16:07:26.500 121 12644.70 70.28 54920.50 88888.00 2011-05-01 16:07:26.625 121 12644.70 70.30 54920.50 88888.00 2011-05-01 16:07:26.750 121 12644.67 70.28 54920.55 88888.00 2011-05-01 16:07:26.875 121 12644.62 70.20 54920.55 88888.00 2011-05-01 16:07:27.000 121 12644.60 70.15 54920.55 88888.00 2011-05-01 16:07:27.125 121 12644.60 70.12 54920.57 88888.00 2011-05-01 16:07:27.250 121 12644.62 70.08 54920.60 88888.00 2011-05-01 16:07:27.375 121 12644.73 70.10 54920.60 88888.00 2011-05-01 16:07:27.500 121 12644.75 70.10 54920.62 88888.00 2011-05-01 16:07:27.625 121 12644.67 70.08 54920.62 88888.00 2011-05-01 16:07:27.750 121 12644.60 70.05 54920.62 88888.00 2011-05-01 16:07:27.875 121 12644.70 70.05 54920.62 88888.00 2011-05-01 16:07:28.000 121 12644.67 70.03 54920.65 88888.00 2011-05-01 16:07:28.125 121 12644.60 69.97 54920.68 88888.00 2011-05-01 16:07:28.250 121 12644.62 69.95 54920.68 88888.00 2011-05-01 16:07:28.375 121 12644.75 69.95 54920.68 88888.00 2011-05-01 16:07:28.500 121 12644.80 70.00 54920.68 88888.00 2011-05-01 16:07:28.625 121 12644.80 69.97 54920.70 88888.00 2011-05-01 16:07:28.750 121 12644.77 69.95 54920.70 88888.00 2011-05-01 16:07:28.875 121 12644.77 70.00 54920.72 88888.00 2011-05-01 16:07:29.000 121 12644.80 69.92 54920.70 88888.00 2011-05-01 16:07:29.125 121 12644.80 69.88 54920.70 88888.00 2011-05-01 16:07:29.250 121 12644.83 69.85 54920.70 88888.00 2011-05-01 16:07:29.375 121 12644.90 69.85 54920.72 88888.00 2011-05-01 16:07:29.500 121 12644.98 69.83 54920.75 88888.00 2011-05-01 16:07:29.625 121 12644.98 69.85 54920.75 88888.00 2011-05-01 16:07:29.750 121 12644.98 69.80 54920.72 88888.00 2011-05-01 16:07:29.875 121 12644.92 69.75 54920.72 88888.00 2011-05-01 16:07:30.000 121 12644.92 69.72 54920.72 88888.00 2011-05-01 16:07:30.125 121 12644.90 69.75 54920.70 88888.00 2011-05-01 16:07:30.250 121 12644.88 69.67 54920.70 88888.00 2011-05-01 16:07:30.375 121 12644.88 69.70 54920.72 88888.00 2011-05-01 16:07:30.500 121 12644.90 69.67 54920.72 88888.00 2011-05-01 16:07:30.625 121 12644.88 69.67 54920.75 88888.00 2011-05-01 16:07:30.750 121 12644.88 69.67 54920.75 88888.00 2011-05-01 16:07:30.875 121 12644.83 69.67 54920.75 88888.00 2011-05-01 16:07:31.000 121 12644.80 69.62 54920.72 88888.00 2011-05-01 16:07:31.125 121 12644.75 69.58 54920.75 88888.00 2011-05-01 16:07:31.250 121 12644.70 69.60 54920.78 88888.00 2011-05-01 16:07:31.375 121 12644.75 69.62 54920.78 88888.00 2011-05-01 16:07:31.500 121 12644.75 69.55 54920.78 88888.00 2011-05-01 16:07:31.625 121 12644.77 69.55 54920.75 88888.00 2011-05-01 16:07:31.750 121 12644.77 69.55 54920.80 88888.00 2011-05-01 16:07:31.875 121 12644.75 69.53 54920.80 88888.00 2011-05-01 16:07:32.000 121 12644.77 69.50 54920.80 88888.00 2011-05-01 16:07:32.125 121 12644.80 69.50 54920.80 88888.00 2011-05-01 16:07:32.250 121 12644.77 69.47 54920.85 88888.00 2011-05-01 16:07:32.375 121 12644.77 69.45 54920.85 88888.00 2011-05-01 16:07:32.500 121 12644.80 69.42 54920.88 88888.00 2011-05-01 16:07:32.625 121 12644.80 69.33 54920.85 88888.00 2011-05-01 16:07:32.750 121 12644.77 69.28 54920.90 88888.00 2011-05-01 16:07:32.875 121 12644.70 69.25 54920.88 88888.00 2011-05-01 16:07:33.000 121 12644.70 69.17 54920.90 88888.00 2011-05-01 16:07:33.125 121 12644.77 69.17 54920.90 88888.00 2011-05-01 16:07:33.250 121 12644.73 69.12 54920.90 88888.00 2011-05-01 16:07:33.375 121 12644.73 69.08 54920.90 88888.00 2011-05-01 16:07:33.500 121 12644.73 69.00 54920.90 88888.00 2011-05-01 16:07:33.625 121 12644.77 68.95 54920.90 88888.00 2011-05-01 16:07:33.750 121 12644.88 68.90 54920.88 88888.00 2011-05-01 16:07:33.875 121 12644.88 68.88 54920.90 88888.00 2011-05-01 16:07:34.000 121 12644.85 68.83 54920.93 88888.00 2011-05-01 16:07:34.125 121 12644.88 68.78 54920.93 88888.00 2011-05-01 16:07:34.250 121 12644.98 68.72 54920.93 88888.00 2011-05-01 16:07:34.375 121 12645.02 68.75 54920.95 88888.00 2011-05-01 16:07:34.500 121 12645.00 68.70 54920.90 88888.00 2011-05-01 16:07:34.625 121 12645.00 68.65 54920.95 88888.00 2011-05-01 16:07:34.750 121 12645.08 68.60 54920.97 88888.00 2011-05-01 16:07:34.875 121 12645.20 68.55 54920.97 88888.00 2011-05-01 16:07:35.000 121 12645.30 68.58 54920.93 88888.00 2011-05-01 16:07:35.125 121 12645.30 68.53 54920.93 88888.00 2011-05-01 16:07:35.250 121 12645.30 68.45 54920.93 88888.00 2011-05-01 16:07:35.375 121 12645.42 68.47 54920.93 88888.00 2011-05-01 16:07:35.500 121 12645.40 68.42 54920.95 88888.00 2011-05-01 16:07:35.625 121 12645.33 68.42 54920.97 88888.00 2011-05-01 16:07:35.750 121 12645.42 68.42 54920.95 88888.00 2011-05-01 16:07:35.875 121 12645.50 68.40 54920.90 88888.00 2011-05-01 16:07:36.000 121 12645.45 68.42 54920.90 88888.00 2011-05-01 16:07:36.125 121 12645.45 68.38 54920.90 88888.00 2011-05-01 16:07:36.250 121 12645.42 68.33 54920.88 88888.00 2011-05-01 16:07:36.375 121 12645.48 68.35 54920.88 88888.00 2011-05-01 16:07:36.500 121 12645.50 68.40 54920.88 88888.00 2011-05-01 16:07:36.625 121 12645.58 68.38 54920.85 88888.00 2011-05-01 16:07:36.750 121 12645.62 68.35 54920.88 88888.00 2011-05-01 16:07:36.875 121 12645.67 68.33 54920.88 88888.00 2011-05-01 16:07:37.000 121 12645.67 68.30 54920.85 88888.00 2011-05-01 16:07:37.125 121 12645.73 68.28 54920.90 88888.00 2011-05-01 16:07:37.250 121 12645.75 68.22 54920.90 88888.00 2011-05-01 16:07:37.375 121 12645.80 68.28 54920.90 88888.00 2011-05-01 16:07:37.500 121 12645.80 68.25 54920.90 88888.00 2011-05-01 16:07:37.625 121 12645.77 68.22 54920.88 88888.00 2011-05-01 16:07:37.750 121 12645.77 68.20 54920.88 88888.00 2011-05-01 16:07:37.875 121 12645.80 68.22 54920.90 88888.00 2011-05-01 16:07:38.000 121 12645.85 68.17 54920.90 88888.00 2011-05-01 16:07:38.125 121 12645.88 68.17 54920.95 88888.00 2011-05-01 16:07:38.250 121 12645.88 68.15 54920.93 88888.00 2011-05-01 16:07:38.375 121 12645.88 68.12 54920.90 88888.00 2011-05-01 16:07:38.500 121 12645.88 68.08 54920.90 88888.00 2011-05-01 16:07:38.625 121 12645.92 68.08 54920.93 88888.00 2011-05-01 16:07:38.750 121 12645.90 68.03 54920.93 88888.00 2011-05-01 16:07:38.875 121 12645.92 68.03 54920.93 88888.00 2011-05-01 16:07:39.000 121 12645.98 68.00 54920.93 88888.00 2011-05-01 16:07:39.125 121 12646.00 68.00 54920.93 88888.00 2011-05-01 16:07:39.250 121 12645.98 67.97 54920.93 88888.00 2011-05-01 16:07:39.375 121 12645.98 67.95 54920.93 88888.00 2011-05-01 16:07:39.500 121 12646.02 67.92 54920.95 88888.00 2011-05-01 16:07:39.625 121 12646.10 67.92 54920.95 88888.00 2011-05-01 16:07:39.750 121 12646.08 67.85 54920.95 88888.00 2011-05-01 16:07:39.875 121 12646.08 67.83 54920.93 88888.00 2011-05-01 16:07:40.000 121 12646.08 67.78 54920.93 88888.00 2011-05-01 16:07:40.125 121 12646.05 67.72 54920.90 88888.00 2011-05-01 16:07:40.250 121 12646.08 67.65 54920.93 88888.00 2011-05-01 16:07:40.375 121 12646.15 67.62 54920.93 88888.00 2011-05-01 16:07:40.500 121 12646.20 67.60 54920.95 88888.00 2011-05-01 16:07:40.625 121 12646.25 67.55 54920.95 88888.00 2011-05-01 16:07:40.750 121 12646.27 67.42 54920.93 88888.00 2011-05-01 16:07:40.875 121 12646.30 67.40 54920.95 88888.00 2011-05-01 16:07:41.000 121 12646.30 67.33 54920.93 88888.00 2011-05-01 16:07:41.125 121 12646.25 67.25 54920.93 88888.00 2011-05-01 16:07:41.250 121 12646.27 67.22 54920.95 88888.00 2011-05-01 16:07:41.375 121 12646.33 67.22 54920.97 88888.00 2011-05-01 16:07:41.500 121 12646.33 67.15 54920.97 88888.00 2011-05-01 16:07:41.625 121 12646.27 67.08 54920.93 88888.00 2011-05-01 16:07:41.750 121 12646.25 67.08 54920.93 88888.00 2011-05-01 16:07:41.875 121 12646.23 67.05 54920.90 88888.00 2011-05-01 16:07:42.000 121 12646.27 67.08 54920.90 88888.00 2011-05-01 16:07:42.125 121 12646.30 67.05 54920.95 88888.00 2011-05-01 16:07:42.250 121 12646.33 67.08 54921.00 88888.00 2011-05-01 16:07:42.375 121 12646.35 67.08 54921.00 88888.00 2011-05-01 16:07:42.500 121 12646.35 67.03 54920.97 88888.00 2011-05-01 16:07:42.625 121 12646.35 66.97 54920.93 88888.00 2011-05-01 16:07:42.750 121 12646.30 67.00 54920.93 88888.00 2011-05-01 16:07:42.875 121 12646.27 67.00 54920.95 88888.00 2011-05-01 16:07:43.000 121 12646.30 67.00 54920.93 88888.00 2011-05-01 16:07:43.125 121 12646.33 67.00 54920.95 88888.00 2011-05-01 16:07:43.250 121 12646.35 67.00 54920.97 88888.00 2011-05-01 16:07:43.375 121 12646.35 67.00 54920.97 88888.00 2011-05-01 16:07:43.500 121 12646.30 66.97 54920.97 88888.00 2011-05-01 16:07:43.625 121 12646.33 66.97 54920.97 88888.00 2011-05-01 16:07:43.750 121 12646.27 66.97 54920.97 88888.00 2011-05-01 16:07:43.875 121 12646.27 66.97 54920.97 88888.00 2011-05-01 16:07:44.000 121 12646.27 66.95 54920.93 88888.00 2011-05-01 16:07:44.125 121 12646.23 66.90 54920.93 88888.00 2011-05-01 16:07:44.250 121 12646.27 66.90 54920.95 88888.00 2011-05-01 16:07:44.375 121 12646.27 66.88 54920.95 88888.00 2011-05-01 16:07:44.500 121 12646.27 66.85 54920.95 88888.00 2011-05-01 16:07:44.625 121 12646.35 66.85 54920.95 88888.00 2011-05-01 16:07:44.750 121 12646.38 66.83 54920.95 88888.00 2011-05-01 16:07:44.875 121 12646.42 66.78 54920.95 88888.00 2011-05-01 16:07:45.000 121 12646.38 66.75 54920.93 88888.00 2011-05-01 16:07:45.125 121 12646.38 66.72 54920.95 88888.00 2011-05-01 16:07:45.250 121 12646.35 66.65 54920.97 88888.00 2011-05-01 16:07:45.375 121 12646.40 66.60 54920.97 88888.00 2011-05-01 16:07:45.500 121 12646.42 66.55 54920.97 88888.00 2011-05-01 16:07:45.625 121 12646.42 66.53 54921.00 88888.00 2011-05-01 16:07:45.750 121 12646.45 66.47 54921.00 88888.00 2011-05-01 16:07:45.875 121 12646.42 66.42 54921.00 88888.00 2011-05-01 16:07:46.000 121 12646.50 66.35 54921.00 88888.00 2011-05-01 16:07:46.125 121 12646.52 66.33 54921.03 88888.00 2011-05-01 16:07:46.250 121 12646.42 66.25 54921.05 88888.00 2011-05-01 16:07:46.375 121 12646.42 66.17 54921.05 88888.00 2011-05-01 16:07:46.500 121 12646.42 66.10 54921.03 88888.00 2011-05-01 16:07:46.625 121 12646.45 66.10 54921.07 88888.00 2011-05-01 16:07:46.750 121 12646.48 66.08 54921.05 88888.00 2011-05-01 16:07:46.875 121 12646.52 66.08 54921.07 88888.00 2011-05-01 16:07:47.000 121 12646.48 65.95 54921.10 88888.00 2011-05-01 16:07:47.125 121 12646.40 65.95 54921.12 88888.00 2011-05-01 16:07:47.250 121 12646.40 65.88 54921.12 88888.00 2011-05-01 16:07:47.375 121 12646.50 65.90 54921.10 88888.00 2011-05-01 16:07:47.500 121 12646.52 65.88 54921.15 88888.00 2011-05-01 16:07:47.625 121 12646.50 65.83 54921.15 88888.00 2011-05-01 16:07:47.750 121 12646.50 65.80 54921.18 88888.00 2011-05-01 16:07:47.875 121 12646.48 65.78 54921.18 88888.00 2011-05-01 16:07:48.000 121 12646.42 65.72 54921.15 88888.00 2011-05-01 16:07:48.125 121 12646.42 65.75 54921.20 88888.00 2011-05-01 16:07:48.250 121 12646.42 65.70 54921.22 88888.00 2011-05-01 16:07:48.375 121 12646.42 65.67 54921.22 88888.00 2011-05-01 16:07:48.500 121 12646.38 65.65 54921.22 88888.00 2011-05-01 16:07:48.625 121 12646.38 65.65 54921.25 88888.00 2011-05-01 16:07:48.750 121 12646.40 65.62 54921.22 88888.00 2011-05-01 16:07:48.875 121 12646.40 65.58 54921.25 88888.00 2011-05-01 16:07:49.000 121 12646.40 65.55 54921.28 88888.00 2011-05-01 16:07:49.125 121 12646.45 65.50 54921.30 88888.00 2011-05-01 16:07:49.250 121 12646.42 65.45 54921.30 88888.00 2011-05-01 16:07:49.375 121 12646.50 65.42 54921.30 88888.00 2011-05-01 16:07:49.500 121 12646.55 65.40 54921.30 88888.00 2011-05-01 16:07:49.625 121 12646.55 65.42 54921.35 88888.00 2011-05-01 16:07:49.750 121 12646.55 65.42 54921.38 88888.00 2011-05-01 16:07:49.875 121 12646.50 65.40 54921.35 88888.00 2011-05-01 16:07:50.000 121 12646.45 65.33 54921.38 88888.00 2011-05-01 16:07:50.125 121 12646.50 65.33 54921.43 88888.00 2011-05-01 16:07:50.250 121 12646.52 65.33 54921.38 88888.00 2011-05-01 16:07:50.375 121 12646.52 65.33 54921.35 88888.00 2011-05-01 16:07:50.500 121 12646.45 65.30 54921.38 88888.00 2011-05-01 16:07:50.625 121 12646.42 65.30 54921.38 88888.00 2011-05-01 16:07:50.750 121 12646.42 65.30 54921.40 88888.00 2011-05-01 16:07:50.875 121 12646.45 65.33 54921.40 88888.00 2011-05-01 16:07:51.000 121 12646.42 65.33 54921.38 88888.00 2011-05-01 16:07:51.125 121 12646.40 65.35 54921.40 88888.00 2011-05-01 16:07:51.250 121 12646.38 65.38 54921.43 88888.00 2011-05-01 16:07:51.375 121 12646.38 65.38 54921.45 88888.00 2011-05-01 16:07:51.500 121 12646.30 65.40 54921.47 88888.00 2011-05-01 16:07:51.625 121 12646.30 65.47 54921.50 88888.00 2011-05-01 16:07:51.750 121 12646.25 65.47 54921.47 88888.00 2011-05-01 16:07:51.875 121 12646.23 65.45 54921.45 88888.00 2011-05-01 16:07:52.000 121 12646.25 65.47 54921.45 88888.00 2011-05-01 16:07:52.125 121 12646.17 65.45 54921.47 88888.00 2011-05-01 16:07:52.250 121 12646.17 65.50 54921.47 88888.00 2011-05-01 16:07:52.375 121 12646.23 65.55 54921.47 88888.00 2011-05-01 16:07:52.500 121 12646.17 65.55 54921.47 88888.00 2011-05-01 16:07:52.625 121 12646.08 65.55 54921.50 88888.00 2011-05-01 16:07:52.750 121 12646.05 65.58 54921.53 88888.00 2011-05-01 16:07:52.875 121 12646.08 65.55 54921.53 88888.00 2011-05-01 16:07:53.000 121 12646.00 65.53 54921.53 88888.00 2011-05-01 16:07:53.125 121 12645.90 65.53 54921.55 88888.00 2011-05-01 16:07:53.250 121 12645.92 65.55 54921.53 88888.00 2011-05-01 16:07:53.375 121 12645.92 65.55 54921.50 88888.00 2011-05-01 16:07:53.500 121 12645.83 65.50 54921.53 88888.00 2011-05-01 16:07:53.625 121 12645.85 65.45 54921.55 88888.00 2011-05-01 16:07:53.750 121 12645.85 65.45 54921.55 88888.00 2011-05-01 16:07:53.875 121 12645.88 65.42 54921.57 88888.00 2011-05-01 16:07:54.000 121 12645.90 65.40 54921.55 88888.00 2011-05-01 16:07:54.125 121 12645.85 65.40 54921.57 88888.00 2011-05-01 16:07:54.250 121 12645.80 65.38 54921.57 88888.00 2011-05-01 16:07:54.375 121 12645.80 65.40 54921.57 88888.00 2011-05-01 16:07:54.500 121 12645.77 65.35 54921.57 88888.00 2011-05-01 16:07:54.625 121 12645.75 65.33 54921.57 88888.00 2011-05-01 16:07:54.750 121 12645.80 65.33 54921.57 88888.00 2011-05-01 16:07:54.875 121 12645.83 65.33 54921.60 88888.00 2011-05-01 16:07:55.000 121 12645.83 65.30 54921.60 88888.00 2011-05-01 16:07:55.125 121 12645.75 65.28 54921.62 88888.00 2011-05-01 16:07:55.250 121 12645.67 65.25 54921.62 88888.00 2011-05-01 16:07:55.375 121 12645.70 65.28 54921.62 88888.00 2011-05-01 16:07:55.500 121 12645.75 65.25 54921.60 88888.00 2011-05-01 16:07:55.625 121 12645.70 65.25 54921.60 88888.00 2011-05-01 16:07:55.750 121 12645.65 65.20 54921.57 88888.00 2011-05-01 16:07:55.875 121 12645.62 65.17 54921.60 88888.00 2011-05-01 16:07:56.000 121 12645.67 65.22 54921.60 88888.00 2011-05-01 16:07:56.125 121 12645.70 65.20 54921.65 88888.00 2011-05-01 16:07:56.250 121 12645.75 65.12 54921.62 88888.00 2011-05-01 16:07:56.375 121 12645.75 65.12 54921.60 88888.00 2011-05-01 16:07:56.500 121 12645.77 65.12 54921.60 88888.00 2011-05-01 16:07:56.625 121 12645.73 65.15 54921.60 88888.00 2011-05-01 16:07:56.750 121 12645.65 65.10 54921.62 88888.00 2011-05-01 16:07:56.875 121 12645.70 65.10 54921.62 88888.00 2011-05-01 16:07:57.000 121 12645.80 65.08 54921.60 88888.00 2011-05-01 16:07:57.125 121 12645.88 65.08 54921.60 88888.00 2011-05-01 16:07:57.250 121 12645.85 65.05 54921.60 88888.00 2011-05-01 16:07:57.375 121 12645.83 65.05 54921.60 88888.00 2011-05-01 16:07:57.500 121 12645.75 65.08 54921.60 88888.00 2011-05-01 16:07:57.625 121 12645.70 65.08 54921.62 88888.00 2011-05-01 16:07:57.750 121 12645.77 65.15 54921.65 88888.00 2011-05-01 16:07:57.875 121 12645.75 65.12 54921.62 88888.00 2011-05-01 16:07:58.000 121 12645.65 65.08 54921.60 88888.00 2011-05-01 16:07:58.125 121 12645.62 65.10 54921.62 88888.00 2011-05-01 16:07:58.250 121 12645.62 65.12 54921.62 88888.00 2011-05-01 16:07:58.375 121 12645.65 65.15 54921.62 88888.00 2011-05-01 16:07:58.500 121 12645.62 65.17 54921.62 88888.00 2011-05-01 16:07:58.625 121 12645.62 65.17 54921.65 88888.00 2011-05-01 16:07:58.750 121 12645.60 65.17 54921.68 88888.00 2011-05-01 16:07:58.875 121 12645.62 65.15 54921.62 88888.00 2011-05-01 16:07:59.000 121 12645.55 65.12 54921.62 88888.00 2011-05-01 16:07:59.125 121 12645.52 65.15 54921.65 88888.00 2011-05-01 16:07:59.250 121 12645.50 65.15 54921.68 88888.00 2011-05-01 16:07:59.375 121 12645.50 65.15 54921.68 88888.00 2011-05-01 16:07:59.500 121 12645.50 65.17 54921.65 88888.00 2011-05-01 16:07:59.625 121 12645.55 65.15 54921.68 88888.00 2011-05-01 16:07:59.750 121 12645.58 65.15 54921.65 88888.00 2011-05-01 16:07:59.875 121 12645.55 65.10 54921.62 88888.00 2011-05-01 16:08:00.000 121 12645.55 65.10 54921.62 88888.00 2011-05-01 16:08:00.125 121 12645.52 65.10 54921.65 88888.00 2011-05-01 16:08:00.250 121 12645.58 65.10 54921.65 88888.00 2011-05-01 16:08:00.375 121 12645.65 65.15 54921.65 88888.00 2011-05-01 16:08:00.500 121 12645.65 65.15 54921.65 88888.00 2011-05-01 16:08:00.625 121 12645.70 65.17 54921.62 88888.00 2011-05-01 16:08:00.750 121 12645.67 65.12 54921.62 88888.00 2011-05-01 16:08:00.875 121 12645.70 65.15 54921.62 88888.00 2011-05-01 16:08:01.000 121 12645.73 65.17 54921.60 88888.00 2011-05-01 16:08:01.125 121 12645.80 65.20 54921.60 88888.00 2011-05-01 16:08:01.250 121 12645.90 65.20 54921.60 88888.00 2011-05-01 16:08:01.375 121 12646.00 65.28 54921.62 88888.00 2011-05-01 16:08:01.500 121 12645.95 65.35 54921.60 88888.00 2011-05-01 16:08:01.625 121 12646.02 65.45 54921.60 88888.00 2011-05-01 16:08:01.750 121 12646.10 65.50 54921.60 88888.00 2011-05-01 16:08:01.875 121 12646.10 65.58 54921.60 88888.00 2011-05-01 16:08:02.000 121 12646.17 65.62 54921.57 88888.00 2011-05-01 16:08:02.125 121 12646.20 65.70 54921.60 88888.00 2011-05-01 16:08:02.250 121 12646.17 65.78 54921.57 88888.00 2011-05-01 16:08:02.375 121 12646.17 65.85 54921.57 88888.00 2011-05-01 16:08:02.500 121 12646.17 65.90 54921.55 88888.00 2011-05-01 16:08:02.625 121 12646.17 65.95 54921.55 88888.00 2011-05-01 16:08:02.750 121 12646.27 66.00 54921.53 88888.00 2011-05-01 16:08:02.875 121 12646.38 66.10 54921.53 88888.00 2011-05-01 16:08:03.000 121 12646.38 66.15 54921.53 88888.00 2011-05-01 16:08:03.125 121 12646.38 66.20 54921.50 88888.00 2011-05-01 16:08:03.250 121 12646.42 66.25 54921.50 88888.00 2011-05-01 16:08:03.375 121 12646.48 66.35 54921.50 88888.00 2011-05-01 16:08:03.500 121 12646.50 66.40 54921.50 88888.00 2011-05-01 16:08:03.625 121 12646.50 66.50 54921.50 88888.00 2011-05-01 16:08:03.750 121 12646.52 66.55 54921.53 88888.00 2011-05-01 16:08:03.875 121 12646.55 66.58 54921.45 88888.00 2011-05-01 16:08:04.000 121 12646.55 66.62 54921.45 88888.00 2011-05-01 16:08:04.125 121 12646.55 66.62 54921.45 88888.00 2011-05-01 16:08:04.250 121 12646.55 66.75 54921.45 88888.00 2011-05-01 16:08:04.375 121 12646.55 66.83 54921.47 88888.00 2011-05-01 16:08:04.500 121 12646.60 66.90 54921.47 88888.00 2011-05-01 16:08:04.625 121 12646.70 66.90 54921.45 88888.00 2011-05-01 16:08:04.750 121 12646.73 66.97 54921.45 88888.00 2011-05-01 16:08:04.875 121 12646.75 67.05 54921.45 88888.00 2011-05-01 16:08:05.000 121 12646.75 67.12 54921.47 88888.00 2011-05-01 16:08:05.125 121 12646.75 67.15 54921.47 88888.00 2011-05-01 16:08:05.250 121 12646.70 67.17 54921.47 88888.00 2011-05-01 16:08:05.375 121 12646.75 67.22 54921.47 88888.00 2011-05-01 16:08:05.500 121 12646.75 67.28 54921.43 88888.00 2011-05-01 16:08:05.625 121 12646.67 67.28 54921.40 88888.00 2011-05-01 16:08:05.750 121 12646.60 67.30 54921.40 88888.00 2011-05-01 16:08:05.875 121 12646.65 67.35 54921.40 88888.00 2011-05-01 16:08:06.000 121 12646.70 67.38 54921.38 88888.00 2011-05-01 16:08:06.125 121 12646.75 67.42 54921.43 88888.00 2011-05-01 16:08:06.250 121 12646.75 67.38 54921.45 88888.00 2011-05-01 16:08:06.375 121 12646.75 67.42 54921.47 88888.00 2011-05-01 16:08:06.500 121 12646.80 67.45 54921.47 88888.00 2011-05-01 16:08:06.625 121 12646.77 67.47 54921.45 88888.00 2011-05-01 16:08:06.750 121 12646.73 67.42 54921.40 88888.00 2011-05-01 16:08:06.875 121 12646.70 67.42 54921.43 88888.00 2011-05-01 16:08:08.000 121 12646.77 67.47 54921.45 88888.00 2011-05-01 16:08:08.125 121 12646.80 67.47 54921.47 88888.00 2011-05-01 16:08:08.250 121 12646.75 67.45 54921.47 88888.00 2011-05-01 16:08:08.375 121 12646.80 67.45 54921.50 88888.00 2011-05-01 16:08:08.500 121 12646.85 67.45 54921.50 88888.00 2011-05-01 16:08:08.625 121 12646.90 67.42 54921.50 88888.00 2011-05-01 16:08:08.750 121 12646.95 67.40 54921.47 88888.00 2011-05-01 16:08:08.875 121 12646.95 67.38 54921.45 88888.00 2011-05-01 16:08:08.000 121 12646.92 67.38 54921.45 88888.00 2011-05-01 16:08:08.125 121 12646.98 67.38 54921.50 88888.00 2011-05-01 16:08:08.250 121 12647.02 67.38 54921.50 88888.00 2011-05-01 16:08:08.375 121 12647.10 67.38 54921.50 88888.00 2011-05-01 16:08:08.500 121 12647.12 67.35 54921.50 88888.00 2011-05-01 16:08:08.625 121 12647.10 67.30 54921.53 88888.00 2011-05-01 16:08:08.750 121 12647.10 67.25 54921.53 88888.00 2011-05-01 16:08:08.875 121 12647.10 67.25 54921.53 88888.00 2011-05-01 16:08:09.000 121 12647.15 67.20 54921.57 88888.00 2011-05-01 16:08:09.125 121 12647.15 67.15 54921.57 88888.00 2011-05-01 16:08:09.250 121 12647.10 67.08 54921.57 88888.00 2011-05-01 16:08:09.375 121 12647.08 67.08 54921.57 88888.00 2011-05-01 16:08:09.500 121 12647.10 67.05 54921.57 88888.00 2011-05-01 16:08:09.625 121 12647.08 67.03 54921.57 88888.00 2011-05-01 16:08:09.750 121 12647.12 66.97 54921.57 88888.00 2011-05-01 16:08:09.875 121 12647.23 66.95 54921.60 88888.00 2011-05-01 16:08:10.000 121 12647.25 66.88 54921.57 88888.00 2011-05-01 16:08:10.125 121 12647.27 66.83 54921.57 88888.00 2011-05-01 16:08:10.250 121 12647.33 66.80 54921.60 88888.00 2011-05-01 16:08:10.375 121 12647.35 66.83 54921.60 88888.00 2011-05-01 16:08:10.500 121 12647.27 66.80 54921.60 88888.00 2011-05-01 16:08:10.625 121 12647.35 66.75 54921.57 88888.00 2011-05-01 16:08:10.750 121 12647.42 66.75 54921.60 88888.00 2011-05-01 16:08:10.875 121 12647.48 66.72 54921.62 88888.00 2011-05-01 16:08:11.000 121 12647.48 66.67 54921.60 88888.00 2011-05-01 16:08:11.125 121 12647.52 66.65 54921.60 88888.00 2011-05-01 16:08:11.250 121 12647.55 66.60 54921.60 88888.00 2011-05-01 16:08:11.375 121 12647.62 66.58 54921.60 88888.00 2011-05-01 16:08:11.500 121 12647.58 66.60 54921.62 88888.00 2011-05-01 16:08:11.625 121 12647.58 66.53 54921.65 88888.00 2011-05-01 16:08:11.750 121 12647.55 66.53 54921.62 88888.00 2011-05-01 16:08:11.875 121 12647.55 66.47 54921.62 88888.00 2011-05-01 16:08:12.000 121 12647.60 66.45 54921.65 88888.00 2011-05-01 16:08:12.125 121 12647.60 66.42 54921.65 88888.00 2011-05-01 16:08:12.250 121 12647.52 66.38 54921.65 88888.00 2011-05-01 16:08:12.375 121 12647.58 66.40 54921.68 88888.00 2011-05-01 16:08:12.500 121 12647.62 66.33 54921.70 88888.00 2011-05-01 16:08:12.625 121 12647.60 66.28 54921.68 88888.00 2011-05-01 16:08:12.750 121 12647.48 66.20 54921.65 88888.00 2011-05-01 16:08:12.875 121 12647.42 66.15 54921.65 88888.00 2011-05-01 16:08:13.000 121 12647.45 66.10 54921.65 88888.00 2011-05-01 16:08:13.125 121 12647.55 66.08 54921.70 88888.00 2011-05-01 16:08:13.250 121 12647.52 66.00 54921.72 88888.00 2011-05-01 16:08:13.375 121 12647.50 65.97 54921.75 88888.00 2011-05-01 16:08:13.500 121 12647.45 65.88 54921.75 88888.00 2011-05-01 16:08:13.625 121 12647.35 65.75 54921.78 88888.00 2011-05-01 16:08:13.750 121 12647.30 65.70 54921.75 88888.00 2011-05-01 16:08:13.875 121 12647.38 65.67 54921.75 88888.00 2011-05-01 16:08:14.000 121 12647.38 65.65 54921.75 88888.00 2011-05-01 16:08:14.125 121 12647.42 65.60 54921.78 88888.00 2011-05-01 16:08:14.250 121 12647.38 65.53 54921.80 88888.00 2011-05-01 16:08:14.375 121 12647.33 65.47 54921.80 88888.00 2011-05-01 16:08:14.500 121 12647.25 65.42 54921.80 88888.00 2011-05-01 16:08:14.625 121 12647.25 65.38 54921.78 88888.00 2011-05-01 16:08:14.750 121 12647.35 65.30 54921.80 88888.00 2011-05-01 16:08:14.875 121 12647.33 65.28 54921.80 88888.00 2011-05-01 16:08:15.000 121 12647.33 65.25 54921.82 88888.00 2011-05-01 16:08:15.125 121 12647.33 65.17 54921.85 88888.00 2011-05-01 16:08:15.250 121 12647.30 65.08 54921.85 88888.00 2011-05-01 16:08:15.375 121 12647.30 65.03 54921.82 88888.00 2011-05-01 16:08:15.500 121 12647.30 64.97 54921.82 88888.00 2011-05-01 16:08:15.625 121 12647.35 64.92 54921.82 88888.00 2011-05-01 16:08:15.750 121 12647.42 64.88 54921.88 88888.00 2011-05-01 16:08:15.875 121 12647.38 64.83 54921.88 88888.00 2011-05-01 16:08:16.000 121 12647.35 64.80 54921.85 88888.00 2011-05-01 16:08:16.125 121 12647.35 64.80 54921.85 88888.00 2011-05-01 16:08:16.250 121 12647.38 64.75 54921.82 88888.00 2011-05-01 16:08:16.375 121 12647.35 64.70 54921.85 88888.00 2011-05-01 16:08:16.500 121 12647.35 64.65 54921.88 88888.00 2011-05-01 16:08:16.625 121 12647.40 64.58 54921.85 88888.00 2011-05-01 16:08:16.750 121 12647.42 64.55 54921.85 88888.00 2011-05-01 16:08:16.875 121 12647.38 64.53 54921.82 88888.00 2011-05-01 16:08:17.000 121 12647.45 64.53 54921.82 88888.00 2011-05-01 16:08:17.125 121 12647.50 64.47 54921.82 88888.00 2011-05-01 16:08:17.250 121 12647.45 64.38 54921.85 88888.00 2011-05-01 16:08:17.375 121 12647.48 64.35 54921.85 88888.00 2011-05-01 16:08:17.500 121 12647.52 64.33 54921.88 88888.00 2011-05-01 16:08:17.625 121 12647.58 64.28 54921.88 88888.00 2011-05-01 16:08:17.750 121 12647.55 64.20 54921.88 88888.00 2011-05-01 16:08:17.875 121 12647.50 64.10 54921.88 88888.00 2011-05-01 16:08:18.000 121 12647.50 64.08 54921.85 88888.00 2011-05-01 16:08:18.125 121 12647.52 64.05 54921.90 88888.00 2011-05-01 16:08:18.250 121 12647.55 64.00 54921.90 88888.00 2011-05-01 16:08:18.375 121 12647.58 63.95 54921.90 88888.00 2011-05-01 16:08:18.500 121 12647.48 63.88 54921.88 88888.00 2011-05-01 16:08:18.625 121 12647.50 63.80 54921.90 88888.00 2011-05-01 16:08:18.750 121 12647.52 63.80 54921.93 88888.00 2011-05-01 16:08:18.875 121 12647.60 63.77 54921.93 88888.00 2011-05-01 16:08:19.000 121 12647.58 63.73 54921.93 88888.00 2011-05-01 16:08:19.125 121 12647.48 63.62 54921.90 88888.00 2011-05-01 16:08:19.250 121 12647.42 63.58 54921.93 88888.00 2011-05-01 16:08:19.375 121 12647.48 63.60 54921.95 88888.00 2011-05-01 16:08:19.500 121 12647.50 63.58 54921.95 88888.00 2011-05-01 16:08:19.625 121 12647.52 63.50 54921.95 88888.00 2011-05-01 16:08:19.750 121 12647.48 63.42 54921.95 88888.00 2011-05-01 16:08:19.875 121 12647.42 63.38 54921.97 88888.00 2011-05-01 16:08:20.000 121 12647.45 63.38 54922.00 88888.00 2011-05-01 16:08:20.125 121 12647.45 63.33 54922.00 88888.00 2011-05-01 16:08:20.250 121 12647.38 63.27 54922.00 88888.00 2011-05-01 16:08:20.375 121 12647.40 63.27 54922.00 88888.00 2011-05-01 16:08:20.500 121 12647.42 63.27 54922.03 88888.00 2011-05-01 16:08:20.625 121 12647.42 63.23 54922.00 88888.00 2011-05-01 16:08:20.750 121 12647.40 63.23 54922.00 88888.00 2011-05-01 16:08:20.875 121 12647.42 63.23 54922.05 88888.00 2011-05-01 16:08:21.000 121 12647.45 63.23 54922.03 88888.00 2011-05-01 16:08:21.125 121 12647.45 63.20 54922.03 88888.00 2011-05-01 16:08:21.250 121 12647.35 63.15 54922.00 88888.00 2011-05-01 16:08:21.375 121 12647.30 63.17 54922.03 88888.00 2011-05-01 16:08:21.500 121 12647.27 63.17 54922.03 88888.00 2011-05-01 16:08:21.625 121 12647.27 63.20 54922.05 88888.00 2011-05-01 16:08:21.750 121 12647.25 63.17 54922.05 88888.00 2011-05-01 16:08:21.875 121 12647.25 63.12 54922.05 88888.00 2011-05-01 16:08:22.000 121 12647.25 63.15 54922.05 88888.00 2011-05-01 16:08:22.125 121 12647.25 63.17 54922.10 88888.00 2011-05-01 16:08:22.250 121 12647.23 63.12 54922.10 88888.00 2011-05-01 16:08:22.375 121 12647.23 63.10 54922.05 88888.00 2011-05-01 16:08:22.500 121 12647.17 63.10 54922.05 88888.00 2011-05-01 16:08:22.625 121 12647.10 63.08 54922.07 88888.00 2011-05-01 16:08:22.750 121 12647.10 63.08 54922.10 88888.00 2011-05-01 16:08:22.875 121 12647.10 63.08 54922.10 88888.00 2011-05-01 16:08:23.000 121 12647.10 63.08 54922.07 88888.00 2011-05-01 16:08:23.125 121 12647.08 63.08 54922.15 88888.00 2011-05-01 16:08:23.250 121 12647.05 63.08 54922.15 88888.00 2011-05-01 16:08:23.375 121 12647.10 63.08 54922.12 88888.00 2011-05-01 16:08:23.500 121 12647.02 63.05 54922.15 88888.00 2011-05-01 16:08:23.625 121 12647.02 63.05 54922.12 88888.00 2011-05-01 16:08:23.750 121 12647.10 63.08 54922.15 88888.00 2011-05-01 16:08:23.875 121 12647.15 63.10 54922.18 88888.00 2011-05-01 16:08:24.000 121 12647.12 63.12 54922.18 88888.00 2011-05-01 16:08:24.125 121 12647.05 63.10 54922.15 88888.00 2011-05-01 16:08:24.250 121 12647.08 63.15 54922.18 88888.00 2011-05-01 16:08:24.375 121 12647.12 63.17 54922.15 88888.00 2011-05-01 16:08:24.500 121 12647.08 63.17 54922.12 88888.00 2011-05-01 16:08:24.625 121 12647.10 63.17 54922.15 88888.00 2011-05-01 16:08:24.750 121 12647.15 63.23 54922.15 88888.00 2011-05-01 16:08:24.875 121 12647.12 63.23 54922.12 88888.00 2011-05-01 16:08:25.000 121 12647.15 63.25 54922.15 88888.00 2011-05-01 16:08:25.125 121 12647.15 63.27 54922.15 88888.00 2011-05-01 16:08:25.250 121 12647.08 63.30 54922.18 88888.00 2011-05-01 16:08:25.375 121 12647.05 63.35 54922.18 88888.00 2011-05-01 16:08:25.500 121 12647.02 63.33 54922.15 88888.00 2011-05-01 16:08:25.625 121 12647.05 63.38 54922.15 88888.00 2011-05-01 16:08:25.750 121 12647.10 63.40 54922.12 88888.00 2011-05-01 16:08:25.875 121 12647.12 63.42 54922.12 88888.00 2011-05-01 16:08:26.000 121 12647.12 63.42 54922.12 88888.00 2011-05-01 16:08:26.125 121 12647.12 63.45 54922.15 88888.00 2011-05-01 16:08:26.250 121 12647.10 63.48 54922.15 88888.00 2011-05-01 16:08:26.375 121 12647.08 63.52 54922.15 88888.00 2011-05-01 16:08:26.500 121 12647.05 63.58 54922.18 88888.00 2011-05-01 16:08:26.625 121 12647.00 63.58 54922.15 88888.00 2011-05-01 16:08:26.750 121 12647.00 63.60 54922.15 88888.00 2011-05-01 16:08:26.875 121 12646.98 63.62 54922.18 88888.00 2011-05-01 16:08:27.000 121 12646.95 63.67 54922.15 88888.00 2011-05-01 16:08:27.125 121 12646.92 63.70 54922.18 88888.00 2011-05-01 16:08:27.250 121 12646.80 63.73 54922.15 88888.00 2011-05-01 16:08:27.375 121 12646.85 63.77 54922.15 88888.00 2011-05-01 16:08:27.500 121 12646.85 63.77 54922.12 88888.00 2011-05-01 16:08:27.625 121 12646.83 63.80 54922.15 88888.00 2011-05-01 16:08:27.750 121 12646.75 63.83 54922.15 88888.00 2011-05-01 16:08:27.875 121 12646.70 63.80 54922.15 88888.00 2011-05-01 16:08:28.000 121 12646.65 63.88 54922.15 88888.00 2011-05-01 16:08:28.125 121 12646.62 63.92 54922.18 88888.00 2011-05-01 16:08:28.250 121 12646.62 63.95 54922.15 88888.00 2011-05-01 16:08:28.375 121 12646.62 63.98 54922.15 88888.00 2011-05-01 16:08:28.500 121 12646.60 63.98 54922.15 88888.00 2011-05-01 16:08:28.625 121 12646.55 63.98 54922.15 88888.00 2011-05-01 16:08:28.750 121 12646.52 64.00 54922.15 88888.00 2011-05-01 16:08:28.875 121 12646.52 64.05 54922.18 88888.00 2011-05-01 16:08:29.000 121 12646.50 64.08 54922.15 88888.00 2011-05-01 16:08:29.125 121 12646.45 64.08 54922.15 88888.00 2011-05-01 16:08:29.250 121 12646.35 64.10 54922.18 88888.00 2011-05-01 16:08:29.375 121 12646.27 64.10 54922.20 88888.00 2011-05-01 16:08:29.500 121 12646.25 64.12 54922.20 88888.00 2011-05-01 16:08:29.625 121 12646.25 64.12 54922.20 88888.00 2011-05-01 16:08:29.750 121 12646.23 64.10 54922.20 88888.00 2011-05-01 16:08:29.875 121 12646.02 64.10 54922.20 88888.00 2011-05-01 16:08:30.000 121 12645.92 64.05 54922.22 88888.00 2011-05-01 16:08:30.125 121 12645.90 64.05 54922.22 88888.00 2011-05-01 16:08:30.250 121 12645.80 64.05 54922.22 88888.00 2011-05-01 16:08:30.375 121 12645.77 64.03 54922.25 88888.00 2011-05-01 16:08:30.500 121 12645.80 64.03 54922.22 88888.00 2011-05-01 16:08:30.625 121 12645.83 64.00 54922.25 88888.00 2011-05-01 16:08:30.750 121 12645.73 64.00 54922.25 88888.00 2011-05-01 16:08:30.875 121 12645.73 63.98 54922.28 88888.00 2011-05-01 16:08:31.000 121 12645.77 63.98 54922.30 88888.00 2011-05-01 16:08:31.125 121 12645.73 63.95 54922.30 88888.00 2011-05-01 16:08:31.250 121 12645.60 63.92 54922.30 88888.00 2011-05-01 16:08:31.375 121 12645.58 63.92 54922.32 88888.00 2011-05-01 16:08:31.500 121 12645.60 63.95 54922.32 88888.00 2011-05-01 16:08:31.625 121 12645.52 63.85 54922.30 88888.00 2011-05-01 16:08:31.750 121 12645.48 63.83 54922.30 88888.00 2011-05-01 16:08:31.875 121 12645.45 63.83 54922.30 88888.00 2011-05-01 16:08:32.000 121 12645.42 63.85 54922.30 88888.00 2011-05-01 16:08:32.125 121 12645.40 63.85 54922.32 88888.00 2011-05-01 16:08:32.250 121 12645.38 63.83 54922.35 88888.00 2011-05-01 16:08:32.375 121 12645.42 63.85 54922.30 88888.00 2011-05-01 16:08:32.500 121 12645.38 63.83 54922.30 88888.00 2011-05-01 16:08:32.625 121 12645.30 63.85 54922.32 88888.00 2011-05-01 16:08:32.750 121 12645.27 63.88 54922.32 88888.00 2011-05-01 16:08:32.875 121 12645.27 63.92 54922.38 88888.00 2011-05-01 16:08:33.000 121 12645.25 63.90 54922.38 88888.00 2011-05-01 16:08:33.125 121 12645.17 63.90 54922.38 88888.00 2011-05-01 16:08:33.250 121 12645.08 63.88 54922.38 88888.00 2011-05-01 16:08:33.375 121 12645.10 63.92 54922.38 88888.00 2011-05-01 16:08:33.500 121 12645.02 63.90 54922.40 88888.00 2011-05-01 16:08:33.625 121 12644.98 63.90 54922.40 88888.00 2011-05-01 16:08:33.750 121 12645.02 63.92 54922.40 88888.00 2011-05-01 16:08:33.875 121 12645.00 63.92 54922.40 88888.00 2011-05-01 16:08:34.000 121 12644.90 63.85 54922.40 88888.00 2011-05-01 16:08:34.125 121 12644.88 63.85 54922.43 88888.00 2011-05-01 16:08:34.250 121 12644.90 63.85 54922.43 88888.00 2011-05-01 16:08:34.375 121 12644.98 63.85 54922.40 88888.00 2011-05-01 16:08:34.500 121 12645.00 63.85 54922.40 88888.00 2011-05-01 16:08:34.625 121 12644.95 63.85 54922.40 88888.00 2011-05-01 16:08:34.750 121 12644.88 63.83 54922.43 88888.00 2011-05-01 16:08:34.875 121 12644.88 63.77 54922.43 88888.00 2011-05-01 16:08:35.000 121 12644.85 63.75 54922.43 88888.00 2011-05-01 16:08:35.125 121 12644.85 63.80 54922.45 88888.00 2011-05-01 16:08:35.250 121 12644.85 63.75 54922.45 88888.00 2011-05-01 16:08:35.375 121 12644.88 63.75 54922.45 88888.00 2011-05-01 16:08:35.500 121 12644.83 63.75 54922.45 88888.00 2011-05-01 16:08:35.625 121 12644.85 63.75 54922.47 88888.00 2011-05-01 16:08:35.750 121 12644.88 63.73 54922.47 88888.00 2011-05-01 16:08:35.875 121 12644.90 63.73 54922.47 88888.00 2011-05-01 16:08:36.000 121 12644.92 63.73 54922.47 88888.00 2011-05-01 16:08:36.125 121 12644.92 63.70 54922.47 88888.00 2011-05-01 16:08:36.250 121 12644.85 63.73 54922.47 88888.00 2011-05-01 16:08:36.375 121 12644.88 63.77 54922.50 88888.00 2011-05-01 16:08:36.500 121 12644.90 63.73 54922.50 88888.00 2011-05-01 16:08:36.625 121 12644.88 63.77 54922.47 88888.00 2011-05-01 16:08:36.750 121 12644.85 63.80 54922.47 88888.00 2011-05-01 16:08:36.875 121 12644.85 63.83 54922.47 88888.00 2011-05-01 16:08:37.000 121 12644.88 63.85 54922.50 88888.00 2011-05-01 16:08:37.125 121 12644.95 63.90 54922.53 88888.00 2011-05-01 16:08:37.250 121 12644.90 63.88 54922.50 88888.00 2011-05-01 16:08:37.375 121 12644.92 63.90 54922.47 88888.00 2011-05-01 16:08:37.500 121 12644.92 63.92 54922.50 88888.00 2011-05-01 16:08:37.625 121 12644.90 63.92 54922.47 88888.00 2011-05-01 16:08:37.750 121 12644.95 63.98 54922.45 88888.00 2011-05-01 16:08:37.875 121 12644.98 64.05 54922.50 88888.00 2011-05-01 16:08:38.000 121 12644.95 64.08 54922.47 88888.00 2011-05-01 16:08:38.125 121 12644.90 64.08 54922.47 88888.00 2011-05-01 16:08:38.250 121 12644.80 64.10 54922.47 88888.00 2011-05-01 16:08:38.375 121 12644.80 64.15 54922.47 88888.00 2011-05-01 16:08:38.500 121 12644.80 64.20 54922.50 88888.00 2011-05-01 16:08:38.625 121 12644.80 64.20 54922.47 88888.00 2011-05-01 16:08:38.750 121 12644.85 64.25 54922.50 88888.00 2011-05-01 16:08:38.875 121 12644.90 64.30 54922.47 88888.00 2011-05-01 16:08:39.000 121 12644.90 64.30 54922.43 88888.00 2011-05-01 16:08:39.125 121 12644.88 64.33 54922.40 88888.00 2011-05-01 16:08:39.250 121 12644.83 64.35 54922.43 88888.00 2011-05-01 16:08:39.375 121 12644.83 64.38 54922.43 88888.00 2011-05-01 16:08:39.500 121 12644.85 64.40 54922.40 88888.00 2011-05-01 16:08:39.625 121 12644.88 64.42 54922.40 88888.00 2011-05-01 16:08:39.750 121 12644.95 64.47 54922.40 88888.00 2011-05-01 16:08:39.875 121 12644.95 64.50 54922.43 88888.00 2011-05-01 16:08:40.000 121 12644.92 64.50 54922.40 88888.00 2011-05-01 16:08:40.125 121 12645.00 64.53 54922.38 88888.00 2011-05-01 16:08:40.250 121 12644.98 64.55 54922.38 88888.00 2011-05-01 16:08:40.375 121 12644.98 64.60 54922.35 88888.00 2011-05-01 16:08:40.500 121 12644.98 64.65 54922.38 88888.00 2011-05-01 16:08:40.625 121 12645.02 64.67 54922.38 88888.00 2011-05-01 16:08:40.750 121 12645.10 64.70 54922.35 88888.00 2011-05-01 16:08:40.875 121 12645.10 64.72 54922.35 88888.00 2011-05-01 16:08:41.000 121 12645.10 64.78 54922.35 88888.00 2011-05-01 16:08:41.125 121 12645.15 64.80 54922.40 88888.00 2011-05-01 16:08:41.250 121 12645.12 64.83 54922.38 88888.00 2011-05-01 16:08:41.375 121 12645.10 64.85 54922.35 88888.00 2011-05-01 16:08:41.500 121 12645.12 64.88 54922.32 88888.00 2011-05-01 16:08:41.625 121 12645.17 64.90 54922.30 88888.00 2011-05-01 16:08:41.750 121 12645.17 64.95 54922.32 88888.00 2011-05-01 16:08:41.875 121 12645.25 65.03 54922.32 88888.00 2011-05-01 16:08:42.000 121 12645.27 65.03 54922.30 88888.00 2011-05-01 16:08:42.125 121 12645.30 65.00 54922.25 88888.00 2011-05-01 16:08:42.250 121 12645.27 65.10 54922.25 88888.00 2011-05-01 16:08:42.375 121 12645.25 65.15 54922.25 88888.00 2011-05-01 16:08:42.500 121 12645.23 65.15 54922.28 88888.00 2011-05-01 16:08:42.625 121 12645.25 65.12 54922.25 88888.00 2011-05-01 16:08:42.750 121 12645.27 65.05 54922.22 88888.00 2011-05-01 16:08:42.875 121 12645.30 65.15 54922.22 88888.00 2011-05-01 16:08:43.000 121 12645.38 65.15 54922.20 88888.00 2011-05-01 16:08:43.125 121 12645.40 65.15 54922.18 88888.00 2011-05-01 16:08:43.250 121 12645.42 65.15 54922.20 88888.00 2011-05-01 16:08:43.375 121 12645.45 65.17 54922.20 88888.00 2011-05-01 16:08:43.500 121 12645.50 65.15 54922.18 88888.00 2011-05-01 16:08:43.625 121 12645.55 65.20 54922.18 88888.00 2011-05-01 16:08:43.750 121 12645.60 65.25 54922.18 88888.00 2011-05-01 16:08:43.875 121 12645.58 65.22 54922.12 88888.00 2011-05-01 16:08:44.000 121 12645.58 65.20 54922.10 88888.00 2011-05-01 16:08:44.125 121 12645.65 65.20 54922.10 88888.00 2011-05-01 16:08:44.250 121 12645.67 65.17 54922.12 88888.00 2011-05-01 16:08:44.375 121 12645.67 65.20 54922.12 88888.00 2011-05-01 16:08:44.500 121 12645.73 65.22 54922.10 88888.00 2011-05-01 16:08:44.625 121 12645.73 65.20 54922.10 88888.00 2011-05-01 16:08:44.750 121 12645.67 65.20 54922.07 88888.00 2011-05-01 16:08:44.875 121 12645.65 65.20 54922.10 88888.00 2011-05-01 16:08:45.000 121 12645.67 65.17 54922.07 88888.00 2011-05-01 16:08:45.125 121 12645.75 65.17 54922.07 88888.00 2011-05-01 16:08:45.250 121 12645.75 65.17 54922.10 88888.00 2011-05-01 16:08:45.375 121 12645.77 65.15 54922.07 88888.00 2011-05-01 16:08:45.500 121 12645.73 65.10 54922.07 88888.00 2011-05-01 16:08:45.625 121 12645.73 65.10 54922.07 88888.00 2011-05-01 16:08:45.750 121 12645.70 65.10 54922.10 88888.00 2011-05-01 16:08:45.875 121 12645.70 65.10 54922.10 88888.00 2011-05-01 16:08:46.000 121 12645.73 65.08 54922.10 88888.00 2011-05-01 16:08:46.125 121 12645.73 65.08 54922.10 88888.00 2011-05-01 16:08:46.250 121 12645.75 65.08 54922.10 88888.00 2011-05-01 16:08:46.375 121 12645.75 65.05 54922.10 88888.00 2011-05-01 16:08:46.500 121 12645.75 65.05 54922.07 88888.00 2011-05-01 16:08:46.625 121 12645.85 65.00 54922.05 88888.00 2011-05-01 16:08:46.750 121 12645.92 65.00 54922.05 88888.00 2011-05-01 16:08:46.875 121 12645.92 65.05 54922.05 88888.00 2011-05-01 16:08:47.000 121 12645.92 65.08 54922.03 88888.00 2011-05-01 16:08:47.125 121 12645.98 65.10 54922.03 88888.00 2011-05-01 16:08:47.250 121 12645.95 65.15 54922.03 88888.00 2011-05-01 16:08:47.375 121 12646.02 65.15 54922.03 88888.00 2011-05-01 16:08:47.500 121 12646.05 65.17 54921.97 88888.00 2011-05-01 16:08:47.625 121 12646.10 65.20 54921.97 88888.00 2011-05-01 16:08:47.750 121 12646.10 65.25 54921.97 88888.00 2011-05-01 16:08:47.875 121 12646.08 65.28 54922.00 88888.00 2011-05-01 16:08:48.000 121 12646.08 65.28 54921.93 88888.00 2011-05-01 16:08:48.125 121 12646.10 65.22 54921.95 88888.00 2011-05-01 16:08:48.250 121 12646.12 65.20 54921.93 88888.00 2011-05-01 16:08:48.375 121 12646.10 65.25 54921.95 88888.00 2011-05-01 16:08:48.500 121 12646.05 65.25 54921.95 88888.00 2011-05-01 16:08:48.625 121 12646.02 65.25 54921.93 88888.00 2011-05-01 16:08:48.750 121 12646.02 65.25 54921.88 88888.00 2011-05-01 16:08:48.875 121 12646.08 65.28 54921.90 88888.00 2011-05-01 16:08:49.000 121 12646.20 65.30 54921.95 88888.00 2011-05-01 16:08:49.125 121 12646.23 65.28 54921.93 88888.00 2011-05-01 16:08:49.250 121 12646.15 65.25 54921.88 88888.00 2011-05-01 16:08:49.375 121 12646.12 65.28 54921.88 88888.00 2011-05-01 16:08:49.500 121 12646.15 65.30 54921.85 88888.00 2011-05-01 16:08:49.625 121 12646.17 65.33 54921.88 88888.00 2011-05-01 16:08:49.750 121 12646.08 65.30 54921.85 88888.00 2011-05-01 16:08:49.875 121 12646.08 65.33 54921.82 88888.00 2011-05-01 16:08:50.000 121 12646.10 65.33 54921.85 88888.00 2011-05-01 16:08:50.125 121 12646.15 65.35 54921.88 88888.00 2011-05-01 16:08:50.250 121 12646.17 65.45 54921.85 88888.00 2011-05-01 16:08:50.375 121 12646.17 65.45 54921.85 88888.00 2011-05-01 16:08:50.500 121 12646.10 65.45 54921.82 88888.00 2011-05-01 16:08:50.625 121 12646.10 65.42 54921.85 88888.00 2011-05-01 16:08:50.750 121 12646.15 65.50 54921.85 88888.00 2011-05-01 16:08:50.875 121 12646.15 65.50 54921.85 88888.00 2011-05-01 16:08:51.000 121 12646.08 65.53 54921.82 88888.00 2011-05-01 16:08:51.125 121 12646.10 65.58 54921.82 88888.00 2011-05-01 16:08:51.250 121 12646.12 65.62 54921.82 88888.00 2011-05-01 16:08:51.375 121 12646.17 65.70 54921.82 88888.00 2011-05-01 16:08:51.500 121 12646.17 65.75 54921.82 88888.00 2011-05-01 16:08:51.625 121 12646.20 65.75 54921.82 88888.00 2011-05-01 16:08:51.750 121 12646.20 65.83 54921.82 88888.00 2011-05-01 16:08:51.875 121 12646.25 65.85 54921.80 88888.00 2011-05-01 16:08:52.000 121 12646.25 65.88 54921.78 88888.00 2011-05-01 16:08:52.125 121 12646.25 65.90 54921.80 88888.00 2011-05-01 16:08:52.250 121 12646.33 65.90 54921.78 88888.00 2011-05-01 16:08:52.375 121 12646.40 65.95 54921.78 88888.00 2011-05-01 16:08:52.500 121 12646.40 66.00 54921.78 88888.00 2011-05-01 16:08:52.625 121 12646.38 66.03 54921.78 88888.00 2011-05-01 16:08:52.750 121 12646.45 66.05 54921.75 88888.00 2011-05-01 16:08:52.875 121 12646.48 66.03 54921.75 88888.00 2011-05-01 16:08:53.000 121 12646.50 66.10 54921.75 88888.00 2011-05-01 16:08:53.125 121 12646.58 66.17 54921.75 88888.00 2011-05-01 16:08:53.250 121 12646.62 66.25 54921.72 88888.00 2011-05-01 16:08:53.375 121 12646.65 66.33 54921.75 88888.00 2011-05-01 16:08:53.500 121 12646.55 66.38 54921.75 88888.00 2011-05-01 16:08:53.625 121 12646.62 66.40 54921.70 88888.00 2011-05-01 16:08:53.750 121 12646.77 66.45 54921.70 88888.00 2011-05-01 16:08:53.875 121 12646.75 66.53 54921.72 88888.00 2011-05-01 16:08:54.000 121 12646.75 66.60 54921.72 88888.00 2011-05-01 16:08:54.125 121 12646.70 66.65 54921.70 88888.00 2011-05-01 16:08:54.250 121 12646.65 66.75 54921.72 88888.00 2011-05-01 16:08:54.375 121 12646.67 66.78 54921.68 88888.00 2011-05-01 16:08:54.500 121 12646.58 66.83 54921.68 88888.00 2011-05-01 16:08:54.625 121 12646.52 66.83 54921.68 88888.00 2011-05-01 16:08:54.750 121 12646.52 66.90 54921.68 88888.00 2011-05-01 16:08:54.875 121 12646.52 67.03 54921.70 88888.00 2011-05-01 16:08:55.000 121 12646.60 67.10 54921.70 88888.00 2011-05-01 16:08:55.125 121 12646.60 67.17 54921.72 88888.00 2011-05-01 16:08:55.250 121 12646.58 67.17 54921.72 88888.00 2011-05-01 16:08:55.375 121 12646.55 67.20 54921.70 88888.00 2011-05-01 16:08:55.500 121 12646.60 67.25 54921.70 88888.00 2011-05-01 16:08:55.625 121 12646.67 67.30 54921.70 88888.00 2011-05-01 16:08:55.750 121 12646.73 67.35 54921.68 88888.00 2011-05-01 16:08:55.875 121 12646.73 67.42 54921.68 88888.00 2011-05-01 16:08:56.000 121 12646.77 67.47 54921.72 88888.00 2011-05-01 16:08:56.125 121 12646.80 67.53 54921.70 88888.00 2011-05-01 16:08:56.250 121 12646.83 67.53 54921.70 88888.00 2011-05-01 16:08:56.375 121 12646.88 67.60 54921.70 88888.00 2011-05-01 16:08:56.500 121 12646.88 67.65 54921.70 88888.00 2011-05-01 16:08:56.625 121 12646.85 67.70 54921.70 88888.00 2011-05-01 16:08:56.750 121 12646.92 67.80 54921.68 88888.00 2011-05-01 16:08:56.875 121 12646.95 67.83 54921.65 88888.00 2011-05-01 16:08:57.000 121 12647.02 67.92 54921.68 88888.00 2011-05-01 16:08:57.125 121 12647.05 68.00 54921.68 88888.00 2011-05-01 16:08:57.250 121 12647.08 68.00 54921.62 88888.00 2011-05-01 16:08:57.375 121 12647.02 68.10 54921.62 88888.00 2011-05-01 16:08:57.500 121 12647.02 68.15 54921.62 88888.00 2011-05-01 16:08:57.625 121 12647.08 68.22 54921.65 88888.00 2011-05-01 16:08:57.750 121 12647.10 68.30 54921.65 88888.00 2011-05-01 16:08:57.875 121 12647.15 68.38 54921.65 88888.00 2011-05-01 16:08:58.000 121 12647.12 68.47 54921.62 88888.00 2011-05-01 16:08:58.125 121 12647.15 68.58 54921.62 88888.00 2011-05-01 16:08:58.250 121 12647.15 68.62 54921.62 88888.00 2011-05-01 16:08:58.375 121 12647.23 68.67 54921.60 88888.00 2011-05-01 16:08:58.500 121 12647.17 68.72 54921.60 88888.00 2011-05-01 16:08:58.625 121 12647.20 68.80 54921.60 88888.00 2011-05-01 16:08:58.750 121 12647.25 68.90 54921.60 88888.00 2011-05-01 16:08:58.875 121 12647.25 68.90 54921.60 88888.00 2011-05-01 16:08:59.000 121 12647.25 68.97 54921.60 88888.00 2011-05-01 16:08:59.125 121 12647.25 69.05 54921.60 88888.00 2011-05-01 16:08:59.250 121 12647.23 69.08 54921.60 88888.00 2011-05-01 16:08:59.375 121 12647.23 69.12 54921.60 88888.00 2011-05-01 16:08:59.500 121 12647.23 69.20 54921.60 88888.00 2011-05-01 16:08:59.625 121 12647.20 69.28 54921.60 88888.00 2011-05-01 16:08:59.750 121 12647.30 69.33 54921.60 88888.00 2011-05-01 16:08:59.875 121 12647.35 69.35 54921.62 88888.00 2011-05-01 16:09:00.000 121 12647.38 69.38 54921.57 88888.00 2011-05-01 16:09:00.125 121 12647.33 69.40 54921.60 88888.00 2011-05-01 16:09:00.250 121 12647.27 69.50 54921.65 88888.00 2011-05-01 16:09:00.375 121 12647.30 69.58 54921.62 88888.00 2011-05-01 16:09:00.500 121 12647.30 69.60 54921.62 88888.00 2011-05-01 16:09:00.625 121 12647.25 69.62 54921.62 88888.00 2011-05-01 16:09:00.750 121 12647.25 69.67 54921.65 88888.00 2011-05-01 16:09:00.875 121 12647.25 69.72 54921.65 88888.00 2011-05-01 16:09:01.000 121 12647.20 69.83 54921.68 88888.00 2011-05-01 16:09:01.125 121 12647.15 69.88 54921.62 88888.00 2011-05-01 16:09:01.250 121 12647.10 69.95 54921.60 88888.00 2011-05-01 16:09:01.375 121 12647.17 70.05 54921.62 88888.00 2011-05-01 16:09:01.500 121 12647.15 70.15 54921.60 88888.00 2011-05-01 16:09:01.625 121 12647.12 70.20 54921.62 88888.00 2011-05-01 16:09:01.750 121 12647.12 70.33 54921.65 88888.00 2011-05-01 16:09:01.875 121 12647.12 70.40 54921.65 88888.00 2011-05-01 16:09:02.000 121 12647.10 70.40 54921.62 88888.00 2011-05-01 16:09:02.125 121 12647.08 70.47 54921.62 88888.00 2011-05-01 16:09:02.250 121 12647.05 70.50 54921.60 88888.00 2011-05-01 16:09:02.375 121 12647.05 70.58 54921.60 88888.00 2011-05-01 16:09:02.500 121 12647.08 70.60 54921.62 88888.00 2011-05-01 16:09:02.625 121 12647.10 70.70 54921.68 88888.00 2011-05-01 16:09:02.750 121 12647.08 70.75 54921.65 88888.00 2011-05-01 16:09:02.875 121 12647.05 70.80 54921.62 88888.00 2011-05-01 16:09:03.000 121 12647.05 70.83 54921.62 88888.00 2011-05-01 16:09:03.125 121 12647.02 70.88 54921.65 88888.00 2011-05-01 16:09:03.250 121 12646.92 70.88 54921.65 88888.00 2011-05-01 16:09:03.375 121 12646.95 70.95 54921.65 88888.00 2011-05-01 16:09:03.500 121 12646.95 70.97 54921.65 88888.00 2011-05-01 16:09:03.625 121 12646.95 71.00 54921.65 88888.00 2011-05-01 16:09:03.750 121 12646.90 71.05 54921.62 88888.00 2011-05-01 16:09:03.875 121 12646.77 71.10 54921.65 88888.00 2011-05-01 16:09:04.000 121 12646.75 71.08 54921.65 88888.00 2011-05-01 16:09:04.125 121 12646.73 71.10 54921.68 88888.00 2011-05-01 16:09:04.250 121 12646.70 71.15 54921.68 88888.00 2011-05-01 16:09:04.375 121 12646.73 71.20 54921.68 88888.00 2011-05-01 16:09:04.500 121 12646.67 71.20 54921.68 88888.00 2011-05-01 16:09:04.625 121 12646.70 71.25 54921.70 88888.00 2011-05-01 16:09:04.750 121 12646.67 71.22 54921.70 88888.00 2011-05-01 16:09:04.875 121 12646.70 71.25 54921.70 88888.00 2011-05-01 16:09:05.000 121 12646.70 71.28 54921.72 88888.00 2011-05-01 16:09:05.125 121 12646.70 71.33 54921.75 88888.00 2011-05-01 16:09:05.250 121 12646.65 71.33 54921.80 88888.00 2011-05-01 16:09:05.375 121 12646.65 71.30 54921.80 88888.00 2011-05-01 16:09:05.500 121 12646.62 71.30 54921.78 88888.00 2011-05-01 16:09:05.625 121 12646.62 71.30 54921.80 88888.00 2011-05-01 16:09:05.750 121 12646.60 71.30 54921.80 88888.00 2011-05-01 16:09:05.875 121 12646.58 71.30 54921.78 88888.00 2011-05-01 16:09:06.000 121 12646.52 71.28 54921.78 88888.00 2011-05-01 16:09:06.125 121 12646.52 71.28 54921.78 88888.00 2011-05-01 16:09:06.250 121 12646.55 71.33 54921.80 88888.00 2011-05-01 16:09:06.375 121 12646.67 71.33 54921.82 88888.00 2011-05-01 16:09:06.500 121 12646.62 71.33 54921.80 88888.00 2011-05-01 16:09:06.625 121 12646.65 71.38 54921.82 88888.00 2011-05-01 16:09:06.750 121 12646.75 71.40 54921.80 88888.00 2011-05-01 16:09:06.875 121 12646.80 71.38 54921.80 88888.00 2011-05-01 16:09:07.000 121 12646.85 71.40 54921.80 88888.00 2011-05-01 16:09:07.125 121 12646.80 71.42 54921.82 88888.00 2011-05-01 16:09:07.250 121 12646.77 71.45 54921.85 88888.00 2011-05-01 16:09:07.375 121 12646.88 71.45 54921.85 88888.00 2011-05-01 16:09:07.500 121 12646.95 71.50 54921.85 88888.00 2011-05-01 16:09:07.625 121 12647.00 71.50 54921.85 88888.00 2011-05-01 16:09:07.750 121 12646.98 71.47 54921.88 88888.00 2011-05-01 16:09:07.875 121 12647.02 71.47 54921.88 88888.00 2011-05-01 16:09:08.000 121 12647.08 71.53 54921.85 88888.00 2011-05-01 16:09:08.125 121 12647.05 71.55 54921.93 88888.00 2011-05-01 16:09:08.250 121 12647.00 71.55 54921.93 88888.00 2011-05-01 16:09:08.375 121 12647.05 71.58 54921.88 88888.00 2011-05-01 16:09:08.500 121 12647.10 71.62 54921.88 88888.00 2011-05-01 16:09:08.625 121 12647.08 71.67 54921.88 88888.00 2011-05-01 16:09:08.750 121 12647.10 71.72 54921.93 88888.00 2011-05-01 16:09:08.875 121 12647.12 71.72 54921.93 88888.00 2011-05-01 16:09:09.000 121 12647.17 71.72 54921.90 88888.00 2011-05-01 16:09:09.125 121 12647.17 71.80 54921.93 88888.00 2011-05-01 16:09:09.250 121 12647.12 71.88 54921.95 88888.00 2011-05-01 16:09:09.375 121 12647.12 71.95 54921.97 88888.00 2011-05-01 16:09:09.500 121 12647.12 71.92 54921.95 88888.00 2011-05-01 16:09:09.625 121 12647.12 71.95 54921.95 88888.00 2011-05-01 16:09:09.750 121 12647.17 72.00 54921.97 88888.00 2011-05-01 16:09:09.875 121 12647.15 72.05 54921.97 88888.00 2011-05-01 16:09:10.000 121 12647.05 72.03 54921.95 88888.00 2011-05-01 16:09:10.125 121 12647.10 72.05 54921.97 88888.00 2011-05-01 16:09:10.250 121 12647.15 72.05 54922.00 88888.00 2011-05-01 16:09:10.375 121 12647.17 72.10 54922.03 88888.00 2011-05-01 16:09:10.500 121 12647.17 72.15 54922.03 88888.00 2011-05-01 16:09:10.625 121 12647.20 72.15 54922.03 88888.00 2011-05-01 16:09:10.750 121 12647.23 72.15 54922.03 88888.00 2011-05-01 16:09:10.875 121 12647.23 72.22 54922.03 88888.00 2011-05-01 16:09:11.000 121 12647.23 72.28 54922.03 88888.00 2011-05-01 16:09:11.125 121 12647.20 72.28 54922.05 88888.00 2011-05-01 16:09:11.250 121 12647.15 72.30 54922.07 88888.00 2011-05-01 16:09:11.375 121 12647.17 72.33 54922.05 88888.00 2011-05-01 16:09:11.500 121 12647.20 72.33 54922.03 88888.00 2011-05-01 16:09:11.625 121 12647.23 72.38 54922.05 88888.00 2011-05-01 16:09:11.750 121 12647.23 72.40 54922.07 88888.00 2011-05-01 16:09:11.875 121 12647.20 72.42 54922.10 88888.00 2011-05-01 16:09:12.000 121 12647.20 72.42 54922.07 88888.00 2011-05-01 16:09:12.125 121 12647.12 72.45 54922.07 88888.00 2011-05-01 16:09:12.250 121 12647.10 72.45 54922.10 88888.00 2011-05-01 16:09:12.375 121 12647.20 72.50 54922.10 88888.00 2011-05-01 16:09:12.500 121 12647.25 72.53 54922.10 88888.00 2011-05-01 16:09:12.625 121 12647.33 72.53 54922.10 88888.00 2011-05-01 16:09:12.750 121 12647.33 72.50 54922.10 88888.00 2011-05-01 16:09:12.875 121 12647.27 72.50 54922.10 88888.00 2011-05-01 16:09:13.000 121 12647.25 72.58 54922.10 88888.00 2011-05-01 16:09:13.125 121 12647.40 72.62 54922.12 88888.00 2011-05-01 16:09:13.250 121 12647.48 72.65 54922.18 88888.00 2011-05-01 16:09:13.375 121 12647.52 72.67 54922.15 88888.00 2011-05-01 16:09:13.500 121 12647.48 72.70 54922.15 88888.00 2011-05-01 16:09:13.625 121 12647.48 72.78 54922.15 88888.00 2011-05-01 16:09:13.750 121 12647.48 72.80 54922.18 88888.00 2011-05-01 16:09:13.875 121 12647.50 72.83 54922.15 88888.00 2011-05-01 16:09:14.000 121 12647.52 72.88 54922.15 88888.00 2011-05-01 16:09:14.125 121 12647.55 72.92 54922.15 88888.00 2011-05-01 16:09:14.250 121 12647.52 73.03 54922.15 88888.00 2011-05-01 16:09:14.375 121 12647.52 73.08 54922.18 88888.00 2011-05-01 16:09:14.500 121 12647.58 73.15 54922.15 88888.00 2011-05-01 16:09:14.625 121 12647.60 73.20 54922.12 88888.00 2011-05-01 16:09:14.750 121 12647.58 73.25 54922.12 88888.00 2011-05-01 16:09:14.875 121 12647.52 73.33 54922.20 88888.00 2011-05-01 16:09:15.000 121 12647.50 73.45 54922.20 88888.00 2011-05-01 16:09:15.125 121 12647.52 73.53 54922.20 88888.00 2011-05-01 16:09:15.250 121 12647.50 73.60 54922.20 88888.00 2011-05-01 16:09:15.375 121 12647.55 73.65 54922.20 88888.00 2011-05-01 16:09:15.500 121 12647.60 73.70 54922.18 88888.00 2011-05-01 16:09:15.625 121 12647.70 73.75 54922.15 88888.00 2011-05-01 16:09:15.750 121 12647.73 73.80 54922.12 88888.00 2011-05-01 16:09:15.875 121 12647.77 73.90 54922.18 88888.00 2011-05-01 16:09:16.000 121 12647.75 74.00 54922.18 88888.00 2011-05-01 16:09:16.125 121 12647.83 74.05 54922.18 88888.00 2011-05-01 16:09:16.250 121 12647.88 74.15 54922.15 88888.00 2011-05-01 16:09:16.375 121 12647.88 74.17 54922.12 88888.00 2011-05-01 16:09:16.500 121 12647.83 74.22 54922.15 88888.00 2011-05-01 16:09:16.625 121 12647.83 74.33 54922.18 88888.00 2011-05-01 16:09:16.750 121 12647.90 74.38 54922.15 88888.00 2011-05-01 16:09:16.875 121 12647.98 74.42 54922.15 88888.00 2011-05-01 16:09:17.000 121 12647.98 74.50 54922.12 88888.00 2011-05-01 16:09:17.125 121 12647.95 74.58 54922.12 88888.00 2011-05-01 16:09:17.250 121 12647.98 74.65 54922.15 88888.00 2011-05-01 16:09:17.375 121 12648.00 74.65 54922.12 88888.00 2011-05-01 16:09:17.500 121 12647.98 74.70 54922.12 88888.00 2011-05-01 16:09:17.625 121 12648.02 74.80 54922.15 88888.00 2011-05-01 16:09:17.750 121 12648.05 74.95 54922.20 88888.00 2011-05-01 16:09:17.875 121 12648.10 74.95 54922.18 88888.00 2011-05-01 16:09:18.000 121 12648.15 75.00 54922.15 88888.00 2011-05-01 16:09:18.125 121 12648.15 75.05 54922.15 88888.00 2011-05-01 16:09:18.250 121 12648.17 75.08 54922.15 88888.00 2011-05-01 16:09:18.375 121 12648.25 75.12 54922.12 88888.00 2011-05-01 16:09:18.500 121 12648.17 75.15 54922.12 88888.00 2011-05-01 16:09:18.625 121 12648.15 75.28 54922.12 88888.00 2011-05-01 16:09:18.750 121 12648.25 75.30 54922.15 88888.00 2011-05-01 16:09:18.875 121 12648.30 75.38 54922.18 88888.00 2011-05-01 16:09:19.000 121 12648.33 75.47 54922.18 88888.00 2011-05-01 16:09:19.125 121 12648.35 75.53 54922.18 88888.00 2011-05-01 16:09:19.250 121 12648.40 75.62 54922.15 88888.00 2011-05-01 16:09:19.375 121 12648.42 75.67 54922.15 88888.00 2011-05-01 16:09:19.500 121 12648.45 75.75 54922.12 88888.00 2011-05-01 16:09:19.625 121 12648.50 75.85 54922.15 88888.00 2011-05-01 16:09:19.750 121 12648.45 75.95 54922.12 88888.00 2011-05-01 16:09:19.875 121 12648.42 76.03 54922.12 88888.00 2011-05-01 16:09:20.000 121 12648.50 76.08 54922.10 88888.00 2011-05-01 16:09:20.125 121 12648.52 76.17 54922.12 88888.00 2011-05-01 16:09:20.250 121 12648.55 76.25 54922.12 88888.00 2011-05-01 16:09:20.375 121 12648.60 76.38 54922.10 88888.00 2011-05-01 16:09:20.500 121 12648.65 76.50 54922.07 88888.00 2011-05-01 16:09:20.625 121 12648.73 76.62 54922.05 88888.00 2011-05-01 16:09:20.750 121 12648.77 76.72 54922.07 88888.00 2011-05-01 16:09:20.875 121 12648.80 76.85 54922.07 88888.00 2011-05-01 16:09:21.000 121 12648.83 76.97 54922.07 88888.00 2011-05-01 16:09:21.125 121 12648.80 77.08 54922.05 88888.00 2011-05-01 16:09:21.250 121 12648.83 77.17 54922.03 88888.00 2011-05-01 16:09:21.375 121 12648.90 77.30 54922.03 88888.00 2011-05-01 16:09:21.500 121 12648.95 77.40 54922.00 88888.00 2011-05-01 16:09:21.625 121 12648.92 77.47 54922.00 88888.00 2011-05-01 16:09:21.750 121 12648.98 77.55 54922.00 88888.00 2011-05-01 16:09:21.875 121 12649.02 77.67 54922.00 88888.00 2011-05-01 16:09:22.000 121 12649.08 77.78 54921.97 88888.00 2011-05-01 16:09:22.125 121 12649.17 77.85 54921.97 88888.00 2011-05-01 16:09:22.250 121 12649.17 77.97 54921.97 88888.00 2011-05-01 16:09:22.375 121 12649.15 78.05 54921.97 88888.00 2011-05-01 16:09:22.500 121 12649.12 78.15 54921.95 88888.00 2011-05-01 16:09:22.625 121 12649.17 78.22 54921.95 88888.00 2011-05-01 16:09:22.750 121 12649.17 78.33 54921.95 88888.00 2011-05-01 16:09:22.875 121 12649.20 78.42 54921.95 88888.00 2011-05-01 16:09:23.000 121 12649.25 78.47 54921.90 88888.00 2011-05-01 16:09:23.125 121 12649.27 78.55 54921.93 88888.00 2011-05-01 16:09:23.250 121 12649.25 78.60 54921.95 88888.00 2011-05-01 16:09:23.375 121 12649.25 78.70 54921.97 88888.00 2011-05-01 16:09:23.500 121 12649.27 78.78 54922.00 88888.00 2011-05-01 16:09:23.625 121 12649.35 78.83 54921.95 88888.00 2011-05-01 16:09:23.750 121 12649.33 78.85 54921.95 88888.00 2011-05-01 16:09:23.875 121 12649.30 78.88 54921.95 88888.00 2011-05-01 16:09:24.000 121 12649.40 78.90 54921.93 88888.00 2011-05-01 16:09:24.125 121 12649.45 78.97 54921.97 88888.00 2011-05-01 16:09:24.250 121 12649.40 79.05 54921.97 88888.00 2011-05-01 16:09:24.375 121 12649.42 79.08 54921.97 88888.00 2011-05-01 16:09:24.500 121 12649.40 79.08 54921.95 88888.00 2011-05-01 16:09:24.625 121 12649.40 79.15 54921.95 88888.00 2011-05-01 16:09:24.750 121 12649.35 79.17 54921.95 88888.00 2011-05-01 16:09:24.875 121 12649.40 79.22 54921.97 88888.00 2011-05-01 16:09:25.000 121 12649.42 79.28 54921.95 88888.00 2011-05-01 16:09:25.125 121 12649.45 79.30 54921.95 88888.00 2011-05-01 16:09:25.250 121 12649.48 79.35 54921.97 88888.00 2011-05-01 16:09:25.375 121 12649.50 79.42 54922.00 88888.00 2011-05-01 16:09:25.500 121 12649.50 79.50 54922.00 88888.00 2011-05-01 16:09:25.625 121 12649.58 79.53 54921.97 88888.00 2011-05-01 16:09:25.750 121 12649.65 79.58 54922.00 88888.00 2011-05-01 16:09:25.875 121 12649.65 79.62 54922.03 88888.00 2011-05-01 16:09:26.000 121 12649.67 79.67 54922.03 88888.00 2011-05-01 16:09:26.125 121 12649.60 79.67 54922.03 88888.00 2011-05-01 16:09:26.250 121 12649.55 79.70 54922.07 88888.00 2011-05-01 16:09:26.375 121 12649.60 79.72 54922.07 88888.00 2011-05-01 16:09:26.500 121 12649.62 79.78 54922.10 88888.00 2011-05-01 16:09:26.625 121 12649.60 79.78 54922.10 88888.00 2011-05-01 16:09:26.750 121 12649.52 79.80 54922.10 88888.00 2011-05-01 16:09:26.875 121 12649.52 79.80 54922.10 88888.00 2011-05-01 16:09:27.000 121 12649.50 79.78 54922.07 88888.00 2011-05-01 16:09:27.125 121 12649.48 79.78 54922.07 88888.00 2011-05-01 16:09:27.250 121 12649.55 79.78 54922.12 88888.00 2011-05-01 16:09:27.375 121 12649.58 79.80 54922.12 88888.00 2011-05-01 16:09:27.500 121 12649.55 79.78 54922.12 88888.00 2011-05-01 16:09:27.625 121 12649.60 79.72 54922.12 88888.00 2011-05-01 16:09:27.750 121 12649.52 79.70 54922.15 88888.00 2011-05-01 16:09:27.875 121 12649.45 79.67 54922.18 88888.00 2011-05-01 16:09:28.000 121 12649.55 79.67 54922.20 88888.00 2011-05-01 16:09:28.125 121 12649.62 79.67 54922.20 88888.00 2011-05-01 16:09:28.250 121 12649.58 79.62 54922.22 88888.00 2011-05-01 16:09:28.375 121 12649.60 79.65 54922.22 88888.00 2011-05-01 16:09:28.500 121 12649.65 79.65 54922.22 88888.00 2011-05-01 16:09:28.625 121 12649.62 79.67 54922.25 88888.00 2011-05-01 16:09:28.750 121 12649.62 79.67 54922.25 88888.00 2011-05-01 16:09:28.875 121 12649.65 79.62 54922.28 88888.00 2011-05-01 16:09:29.000 121 12649.65 79.60 54922.25 88888.00 2011-05-01 16:09:29.125 121 12649.75 79.62 54922.28 88888.00 2011-05-01 16:09:29.250 121 12649.83 79.60 54922.30 88888.00 2011-05-01 16:09:29.375 121 12649.85 79.60 54922.30 88888.00 2011-05-01 16:09:29.500 121 12649.83 79.58 54922.32 88888.00 2011-05-01 16:09:29.625 121 12649.88 79.58 54922.32 88888.00 2011-05-01 16:09:29.750 121 12649.90 79.53 54922.32 88888.00 2011-05-01 16:09:29.875 121 12649.90 79.53 54922.35 88888.00 2011-05-01 16:09:30.000 121 12649.95 79.50 54922.35 88888.00 2011-05-01 16:09:30.125 121 12649.95 79.50 54922.38 88888.00 2011-05-01 16:09:30.250 121 12649.95 79.50 54922.38 88888.00 2011-05-01 16:09:30.375 121 12650.05 79.50 54922.40 88888.00 2011-05-01 16:09:30.500 121 12650.12 79.45 54922.40 88888.00 2011-05-01 16:09:30.625 121 12650.12 79.40 54922.40 88888.00 2011-05-01 16:09:30.750 121 12650.12 79.40 54922.43 88888.00 2011-05-01 16:09:30.875 121 12650.15 79.35 54922.43 88888.00 2011-05-01 16:09:31.000 121 12650.17 79.30 54922.43 88888.00 2011-05-01 16:09:31.125 121 12650.17 79.25 54922.45 88888.00 2011-05-01 16:09:31.250 121 12650.17 79.20 54922.47 88888.00 2011-05-01 16:09:31.375 121 12650.27 79.20 54922.45 88888.00 2011-05-01 16:09:31.500 121 12650.33 79.17 54922.45 88888.00 2011-05-01 16:09:31.625 121 12650.38 79.15 54922.45 88888.00 2011-05-01 16:09:31.750 121 12650.38 79.10 54922.47 88888.00 2011-05-01 16:09:31.875 121 12650.35 79.05 54922.50 88888.00 2011-05-01 16:09:32.000 121 12650.40 79.08 54922.50 88888.00 2011-05-01 16:09:32.125 121 12650.42 79.03 54922.53 88888.00 2011-05-01 16:09:32.250 121 12650.38 79.00 54922.53 88888.00 2011-05-01 16:09:32.375 121 12650.40 78.95 54922.50 88888.00 2011-05-01 16:09:32.500 121 12650.40 78.92 54922.53 88888.00 2011-05-01 16:09:32.625 121 12650.45 78.95 54922.57 88888.00 2011-05-01 16:09:32.750 121 12650.48 78.95 54922.57 88888.00 2011-05-01 16:09:32.875 121 12650.50 78.90 54922.57 88888.00 2011-05-01 16:09:33.000 121 12650.55 78.88 54922.57 88888.00 2011-05-01 16:09:33.125 121 12650.55 78.85 54922.60 88888.00 2011-05-01 16:09:33.250 121 12650.55 78.83 54922.62 88888.00 2011-05-01 16:09:33.375 121 12650.58 78.83 54922.62 88888.00 2011-05-01 16:09:33.500 121 12650.60 78.90 54922.68 88888.00 2011-05-01 16:09:33.625 121 12650.67 78.85 54922.70 88888.00 2011-05-01 16:09:33.750 121 12650.60 78.78 54922.68 88888.00 2011-05-01 16:09:33.875 121 12650.67 78.75 54922.68 88888.00 2011-05-01 16:09:34.000 121 12650.83 78.72 54922.70 88888.00 2011-05-01 16:09:34.125 121 12650.85 78.70 54922.70 88888.00 2011-05-01 16:09:34.250 121 12650.77 78.70 54922.70 88888.00 2011-05-01 16:09:34.375 121 12650.70 78.65 54922.72 88888.00 2011-05-01 16:09:34.500 121 12650.73 78.65 54922.72 88888.00 2011-05-01 16:09:34.625 121 12650.80 78.62 54922.72 88888.00 2011-05-01 16:09:34.750 121 12650.83 78.62 54922.70 88888.00 2011-05-01 16:09:34.875 121 12650.77 78.60 54922.75 88888.00 2011-05-01 16:09:35.000 121 12650.75 78.60 54922.75 88888.00 2011-05-01 16:09:35.125 121 12650.75 78.58 54922.75 88888.00 2011-05-01 16:09:35.250 121 12650.83 78.53 54922.78 88888.00 2011-05-01 16:09:35.375 121 12650.90 78.55 54922.80 88888.00 2011-05-01 16:09:35.500 121 12650.92 78.53 54922.82 88888.00 2011-05-01 16:09:35.625 121 12650.90 78.50 54922.88 88888.00 2011-05-01 16:09:35.750 121 12650.88 78.47 54922.85 88888.00 2011-05-01 16:09:35.875 121 12650.90 78.40 54922.85 88888.00 2011-05-01 16:09:36.000 121 12650.90 78.33 54922.88 88888.00 2011-05-01 16:09:36.125 121 12650.92 78.28 54922.88 88888.00 2011-05-01 16:09:36.250 121 12650.92 78.22 54922.88 88888.00 2011-05-01 16:09:36.375 121 12650.88 78.17 54922.88 88888.00 2011-05-01 16:09:36.500 121 12650.90 78.15 54922.90 88888.00 2011-05-01 16:09:36.625 121 12650.95 78.10 54922.90 88888.00 2011-05-01 16:09:36.750 121 12651.05 78.05 54922.93 88888.00 2011-05-01 16:09:36.875 121 12651.05 78.08 54922.95 88888.00 2011-05-01 16:09:37.000 121 12650.95 78.00 54922.97 88888.00 2011-05-01 16:09:37.125 121 12650.92 77.95 54922.97 88888.00 2011-05-01 16:09:37.250 121 12650.95 77.90 54923.03 88888.00 2011-05-01 16:09:37.375 121 12650.98 77.88 54923.03 88888.00 2011-05-01 16:09:37.500 121 12650.98 77.90 54923.07 88888.00 2011-05-01 16:09:37.625 121 12650.98 77.90 54923.10 88888.00 2011-05-01 16:09:37.750 121 12651.02 77.83 54923.07 88888.00 2011-05-01 16:09:37.875 121 12651.02 77.80 54923.07 88888.00 2011-05-01 16:09:38.000 121 12651.02 77.78 54923.07 88888.00 2011-05-01 16:09:38.125 121 12651.10 77.78 54923.10 88888.00 2011-05-01 16:09:38.250 121 12651.05 77.80 54923.12 88888.00 2011-05-01 16:09:38.375 121 12651.05 77.78 54923.15 88888.00 2011-05-01 16:09:38.500 121 12650.98 77.75 54923.15 88888.00 2011-05-01 16:09:38.625 121 12650.90 77.75 54923.15 88888.00 2011-05-01 16:09:38.750 121 12650.88 77.72 54923.15 88888.00 2011-05-01 16:09:38.875 121 12650.92 77.72 54923.18 88888.00 2011-05-01 16:09:39.000 121 12650.95 77.72 54923.12 88888.00 2011-05-01 16:09:39.125 121 12650.98 77.72 54923.18 88888.00 2011-05-01 16:09:39.250 121 12650.92 77.67 54923.20 88888.00 2011-05-01 16:09:39.375 121 12650.92 77.67 54923.20 88888.00 2011-05-01 16:09:39.500 121 12650.95 77.67 54923.22 88888.00 2011-05-01 16:09:39.625 121 12651.05 77.67 54923.20 88888.00 2011-05-01 16:09:39.750 121 12651.10 77.65 54923.25 88888.00 2011-05-01 16:09:39.875 121 12651.12 77.62 54923.25 88888.00 2011-05-01 16:09:40.000 121 12651.12 77.60 54923.25 88888.00 2011-05-01 16:09:40.125 121 12651.15 77.55 54923.25 88888.00 2011-05-01 16:09:40.250 121 12651.17 77.55 54923.25 88888.00 2011-05-01 16:09:40.375 121 12651.23 77.60 54923.25 88888.00 2011-05-01 16:09:40.500 121 12651.23 77.60 54923.30 88888.00 2011-05-01 16:09:40.625 121 12651.25 77.58 54923.30 88888.00 2011-05-01 16:09:40.750 121 12651.33 77.58 54923.32 88888.00 2011-05-01 16:09:40.875 121 12651.25 77.55 54923.30 88888.00 2011-05-01 16:09:41.000 121 12651.17 77.47 54923.30 88888.00 2011-05-01 16:09:41.125 121 12651.20 77.45 54923.30 88888.00 2011-05-01 16:09:41.250 121 12651.27 77.47 54923.35 88888.00 2011-05-01 16:09:41.375 121 12651.38 77.55 54923.35 88888.00 2011-05-01 16:09:41.500 121 12651.35 77.55 54923.38 88888.00 2011-05-01 16:09:41.625 121 12651.33 77.53 54923.38 88888.00 2011-05-01 16:09:41.750 121 12651.45 77.50 54923.35 88888.00 2011-05-01 16:09:41.875 121 12651.55 77.53 54923.38 88888.00 2011-05-01 16:09:42.000 121 12651.52 77.55 54923.38 88888.00 2011-05-01 16:09:42.125 121 12651.50 77.55 54923.38 88888.00 2011-05-01 16:09:42.250 121 12651.50 77.58 54923.38 88888.00 2011-05-01 16:09:42.375 121 12651.52 77.60 54923.38 88888.00 2011-05-01 16:09:42.500 121 12651.52 77.65 54923.38 88888.00 2011-05-01 16:09:42.625 121 12651.48 77.67 54923.38 88888.00 2011-05-01 16:09:42.750 121 12651.45 77.65 54923.38 88888.00 2011-05-01 16:09:42.875 121 12651.42 77.70 54923.40 88888.00 2011-05-01 16:09:43.000 121 12651.45 77.70 54923.43 88888.00 2011-05-01 16:09:43.125 121 12651.42 77.70 54923.40 88888.00 2011-05-01 16:09:43.250 121 12651.38 77.70 54923.40 88888.00 2011-05-01 16:09:43.375 121 12651.38 77.75 54923.40 88888.00 2011-05-01 16:09:43.500 121 12651.40 77.75 54923.43 88888.00 2011-05-01 16:09:43.625 121 12651.35 77.75 54923.43 88888.00 2011-05-01 16:09:43.750 121 12651.35 77.80 54923.40 88888.00 2011-05-01 16:09:43.875 121 12651.35 77.83 54923.40 88888.00 2011-05-01 16:09:44.000 121 12651.30 77.85 54923.38 88888.00 2011-05-01 16:09:44.125 121 12651.33 77.92 54923.43 88888.00 2011-05-01 16:09:44.250 121 12651.38 77.97 54923.43 88888.00 2011-05-01 16:09:44.375 121 12651.40 77.97 54923.43 88888.00 2011-05-01 16:09:44.500 121 12651.35 78.00 54923.45 88888.00 2011-05-01 16:09:44.625 121 12651.38 78.03 54923.40 88888.00 2011-05-01 16:09:44.750 121 12651.35 78.10 54923.43 88888.00 2011-05-01 16:09:44.875 121 12651.35 78.17 54923.43 88888.00 2011-05-01 16:09:45.000 121 12651.38 78.17 54923.43 88888.00 2011-05-01 16:09:45.125 121 12651.38 78.22 54923.45 88888.00 2011-05-01 16:09:45.250 121 12651.30 78.22 54923.45 88888.00 2011-05-01 16:09:45.375 121 12651.38 78.28 54923.45 88888.00 2011-05-01 16:09:45.500 121 12651.48 78.33 54923.45 88888.00 2011-05-01 16:09:45.625 121 12651.45 78.33 54923.47 88888.00 2011-05-01 16:09:45.750 121 12651.48 78.38 54923.50 88888.00 2011-05-01 16:09:45.875 121 12651.50 78.40 54923.50 88888.00 2011-05-01 16:09:46.000 121 12651.48 78.40 54923.45 88888.00 2011-05-01 16:09:46.125 121 12651.50 78.38 54923.45 88888.00 2011-05-01 16:09:46.250 121 12651.45 78.35 54923.47 88888.00 2011-05-01 16:09:46.375 121 12651.52 78.38 54923.47 88888.00 2011-05-01 16:09:46.500 121 12651.50 78.42 54923.47 88888.00 2011-05-01 16:09:46.625 121 12651.45 78.42 54923.47 88888.00 2011-05-01 16:09:46.750 121 12651.48 78.42 54923.50 88888.00 2011-05-01 16:09:46.875 121 12651.52 78.47 54923.50 88888.00 2011-05-01 16:09:47.000 121 12651.50 78.47 54923.50 88888.00 2011-05-01 16:09:47.125 121 12651.50 78.45 54923.47 88888.00 2011-05-01 16:09:47.250 121 12651.52 78.42 54923.50 88888.00 2011-05-01 16:09:47.375 121 12651.55 78.45 54923.50 88888.00 2011-05-01 16:09:47.500 121 12651.48 78.42 54923.50 88888.00 2011-05-01 16:09:47.625 121 12651.48 78.42 54923.53 88888.00 2011-05-01 16:09:47.750 121 12651.38 78.50 54923.55 88888.00 2011-05-01 16:09:47.875 121 12651.33 78.53 54923.55 88888.00 2011-05-01 16:09:48.000 121 12651.33 78.53 54923.55 88888.00 2011-05-01 16:09:48.125 121 12651.38 78.53 54923.57 88888.00 2011-05-01 16:09:48.250 121 12651.42 78.53 54923.57 88888.00 2011-05-01 16:09:48.375 121 12651.42 78.53 54923.55 88888.00 2011-05-01 16:09:48.500 121 12651.40 78.60 54923.60 88888.00 2011-05-01 16:09:48.625 121 12651.40 78.67 54923.60 88888.00 2011-05-01 16:09:48.750 121 12651.40 78.70 54923.62 88888.00 2011-05-01 16:09:48.875 121 12651.40 78.72 54923.62 88888.00 2011-05-01 16:09:49.000 121 12651.42 78.80 54923.62 88888.00 2011-05-01 16:09:49.125 121 12651.42 78.85 54923.65 88888.00 2011-05-01 16:09:49.250 121 12651.38 78.95 54923.60 88888.00 2011-05-01 16:09:49.375 121 12651.40 79.00 54923.60 88888.00 2011-05-01 16:09:49.500 121 12651.40 79.08 54923.60 88888.00 2011-05-01 16:09:49.625 121 12651.45 79.15 54923.57 88888.00 2011-05-01 16:09:49.750 121 12651.45 79.17 54923.60 88888.00 2011-05-01 16:09:49.875 121 12651.40 79.22 54923.57 88888.00 2011-05-01 16:09:50.000 121 12651.40 79.30 54923.55 88888.00 2011-05-01 16:09:50.125 121 12651.38 79.33 54923.57 88888.00 2011-05-01 16:09:50.250 121 12651.40 79.38 54923.57 88888.00 2011-05-01 16:09:50.375 121 12651.45 79.40 54923.57 88888.00 2011-05-01 16:09:50.500 121 12651.52 79.53 54923.60 88888.00 2011-05-01 16:09:50.625 121 12651.52 79.53 54923.60 88888.00 2011-05-01 16:09:50.750 121 12651.55 79.58 54923.57 88888.00 2011-05-01 16:09:50.875 121 12651.55 79.62 54923.57 88888.00 2011-05-01 16:09:51.000 121 12651.55 79.67 54923.60 88888.00 2011-05-01 16:09:51.125 121 12651.62 79.67 54923.60 88888.00 2011-05-01 16:09:51.250 121 12651.62 79.72 54923.60 88888.00 2011-05-01 16:09:51.375 121 12651.70 79.78 54923.57 88888.00 2011-05-01 16:09:51.500 121 12651.77 79.83 54923.57 88888.00 2011-05-01 16:09:51.625 121 12651.80 79.88 54923.60 88888.00 2011-05-01 16:09:51.750 121 12651.83 79.92 54923.60 88888.00 2011-05-01 16:09:51.875 121 12651.83 79.97 54923.55 88888.00 2011-05-01 16:09:52.000 121 12651.88 80.03 54923.57 88888.00 2011-05-01 16:09:52.125 121 12651.83 80.08 54923.57 88888.00 2011-05-01 16:09:52.250 121 12651.80 80.12 54923.60 88888.00 2011-05-01 16:09:52.375 121 12651.92 80.20 54923.57 88888.00 2011-05-01 16:09:52.500 121 12652.02 80.25 54923.55 88888.00 2011-05-01 16:09:52.625 121 12652.12 80.30 54923.57 88888.00 2011-05-01 16:09:52.750 121 12652.10 80.35 54923.57 88888.00 2011-05-01 16:09:52.875 121 12652.17 80.40 54923.55 88888.00 2011-05-01 16:09:53.000 121 12652.23 80.45 54923.55 88888.00 2011-05-01 16:09:53.125 121 12652.27 80.47 54923.60 88888.00 2011-05-01 16:09:53.250 121 12652.20 80.50 54923.60 88888.00 2011-05-01 16:09:53.375 121 12652.25 80.58 54923.57 88888.00 2011-05-01 16:09:53.500 121 12652.27 80.58 54923.55 88888.00 2011-05-01 16:09:53.625 121 12652.35 80.65 54923.55 88888.00 2011-05-01 16:09:53.750 121 12652.35 80.70 54923.55 88888.00 2011-05-01 16:09:53.875 121 12652.38 80.72 54923.57 88888.00 2011-05-01 16:09:54.000 121 12652.42 80.78 54923.57 88888.00 2011-05-01 16:09:54.125 121 12652.48 80.83 54923.57 88888.00 2011-05-01 16:09:54.250 121 12652.48 80.85 54923.55 88888.00 2011-05-01 16:09:54.375 121 12652.50 80.90 54923.55 88888.00 2011-05-01 16:09:54.500 121 12652.50 81.00 54923.57 88888.00 2011-05-01 16:09:54.625 121 12652.65 81.00 54923.55 88888.00 2011-05-01 16:09:54.750 121 12652.70 81.10 54923.55 88888.00 2011-05-01 16:09:54.875 121 12652.67 81.20 54923.55 88888.00 2011-05-01 16:09:55.000 121 12652.70 81.22 54923.55 88888.00 2011-05-01 16:09:55.125 121 12652.77 81.30 54923.55 88888.00 2011-05-01 16:09:55.250 121 12652.80 81.38 54923.55 88888.00 2011-05-01 16:09:55.375 121 12652.90 81.45 54923.53 88888.00 2011-05-01 16:09:55.500 121 12652.92 81.53 54923.53 88888.00 2011-05-01 16:09:55.625 121 12652.95 81.60 54923.55 88888.00 2011-05-01 16:09:55.750 121 12652.95 81.70 54923.53 88888.00 2011-05-01 16:09:55.875 121 12653.00 81.80 54923.53 88888.00 2011-05-01 16:09:56.000 121 12653.08 81.88 54923.53 88888.00 2011-05-01 16:09:56.125 121 12653.08 81.95 54923.50 88888.00 2011-05-01 16:09:56.250 121 12653.15 82.08 54923.47 88888.00 2011-05-01 16:09:56.375 121 12653.23 82.17 54923.50 88888.00 2011-05-01 16:09:56.500 121 12653.25 82.28 54923.50 88888.00 2011-05-01 16:09:56.625 121 12653.35 82.35 54923.53 88888.00 2011-05-01 16:09:56.750 121 12653.38 82.42 54923.50 88888.00 2011-05-01 16:09:56.875 121 12653.40 82.42 54923.47 88888.00 2011-05-01 16:09:57.000 121 12653.45 82.45 54923.45 88888.00 2011-05-01 16:09:57.125 121 12653.50 82.50 54923.50 88888.00 2011-05-01 16:09:57.250 121 12653.58 82.53 54923.53 88888.00 2011-05-01 16:09:57.375 121 12653.58 82.55 54923.53 88888.00 2011-05-01 16:09:57.500 121 12653.65 82.58 54923.53 88888.00 2011-05-01 16:09:57.625 121 12653.70 82.55 54923.53 88888.00 2011-05-01 16:09:57.750 121 12653.65 82.53 54923.50 88888.00 2011-05-01 16:09:57.875 121 12653.62 82.55 54923.50 88888.00 2011-05-01 16:09:58.000 121 12653.70 82.55 54923.53 88888.00 2011-05-01 16:09:58.125 121 12653.75 82.53 54923.53 88888.00 2011-05-01 16:09:58.250 121 12653.75 82.47 54923.53 88888.00 2011-05-01 16:09:58.375 121 12653.80 82.50 54923.55 88888.00 2011-05-01 16:09:58.500 121 12653.80 82.45 54923.55 88888.00 2011-05-01 16:09:58.625 121 12653.80 82.40 54923.53 88888.00 2011-05-01 16:09:58.750 121 12653.90 82.38 54923.57 88888.00 2011-05-01 16:09:58.875 121 12653.92 82.38 54923.57 88888.00 2011-05-01 16:09:59.000 121 12653.90 82.35 54923.57 88888.00 2011-05-01 16:09:59.125 121 12653.92 82.33 54923.60 88888.00 2011-05-01 16:09:59.250 121 12653.90 82.25 54923.60 88888.00 2011-05-01 16:09:59.375 121 12653.95 82.20 54923.60 88888.00 2011-05-01 16:09:59.500 121 12654.00 82.17 54923.60 88888.00 2011-05-01 16:09:59.625 121 12654.05 82.12 54923.60 88888.00 2011-05-01 16:09:59.750 121 12654.02 82.05 54923.60 88888.00 2011-05-01 16:09:59.875 121 12654.12 82.00 54923.60 88888.00 2011-05-01 16:10:00.000 121 12654.15 81.95 54923.60 88888.00 2011-05-01 16:10:00.125 121 12654.15 81.88 54923.60 88888.00 2011-05-01 16:10:00.250 121 12654.12 81.80 54923.62 88888.00 2011-05-01 16:10:00.375 121 12654.20 81.78 54923.62 88888.00 2011-05-01 16:10:00.500 121 12654.30 81.78 54923.65 88888.00 2011-05-01 16:10:00.625 121 12654.40 81.72 54923.65 88888.00 2011-05-01 16:10:00.750 121 12654.48 81.65 54923.68 88888.00 2011-05-01 16:10:00.875 121 12654.50 81.62 54923.70 88888.00 2011-05-01 16:10:01.000 121 12654.50 81.60 54923.70 88888.00 2011-05-01 16:10:01.125 121 12654.48 81.55 54923.70 88888.00 2011-05-01 16:10:01.250 121 12654.50 81.45 54923.70 88888.00 2011-05-01 16:10:01.375 121 12654.55 81.42 54923.72 88888.00 2011-05-01 16:10:01.500 121 12654.55 81.42 54923.78 88888.00 2011-05-01 16:10:01.625 121 12654.55 81.35 54923.78 88888.00 2011-05-01 16:10:01.750 121 12654.58 81.35 54923.80 88888.00 2011-05-01 16:10:01.875 121 12654.60 81.33 54923.80 88888.00 2011-05-01 16:10:02.000 121 12654.58 81.33 54923.80 88888.00 2011-05-01 16:10:02.125 121 12654.52 81.33 54923.85 88888.00 2011-05-01 16:10:02.250 121 12654.50 81.28 54923.80 88888.00 2011-05-01 16:10:02.375 121 12654.55 81.25 54923.80 88888.00 2011-05-01 16:10:02.500 121 12654.62 81.28 54923.80 88888.00 2011-05-01 16:10:02.625 121 12654.73 81.28 54923.82 88888.00 2011-05-01 16:10:02.750 121 12654.80 81.28 54923.88 88888.00 2011-05-01 16:10:02.875 121 12654.80 81.30 54923.85 88888.00 2011-05-01 16:10:03.000 121 12654.75 81.35 54923.85 88888.00 2011-05-01 16:10:03.125 121 12654.73 81.38 54923.90 88888.00 2011-05-01 16:10:03.250 121 12654.65 81.40 54923.88 88888.00 2011-05-01 16:10:03.375 121 12654.62 81.42 54923.88 88888.00 2011-05-01 16:10:03.500 121 12654.65 81.45 54923.90 88888.00 2011-05-01 16:10:03.625 121 12654.65 81.42 54923.90 88888.00 2011-05-01 16:10:03.750 121 12654.62 81.47 54923.90 88888.00 2011-05-01 16:10:03.875 121 12654.62 81.47 54923.95 88888.00 2011-05-01 16:10:04.000 121 12654.67 81.50 54923.95 88888.00 2011-05-01 16:10:04.125 121 12654.70 81.50 54923.97 88888.00 2011-05-01 16:10:04.250 121 12654.70 81.45 54923.97 88888.00 2011-05-01 16:10:04.375 121 12654.70 81.40 54923.93 88888.00 2011-05-01 16:10:04.500 121 12654.70 81.40 54923.95 88888.00 2011-05-01 16:10:04.625 121 12654.67 81.38 54923.97 88888.00 2011-05-01 16:10:04.750 121 12654.70 81.33 54924.00 88888.00 2011-05-01 16:10:04.875 121 12654.67 81.25 54923.97 88888.00 2011-05-01 16:10:05.000 121 12654.67 81.17 54923.95 88888.00 2011-05-01 16:10:05.125 121 12654.73 81.15 54923.97 88888.00 2011-05-01 16:10:05.250 121 12654.62 81.08 54924.03 88888.00 2011-05-01 16:10:05.375 121 12654.67 81.08 54924.03 88888.00 2011-05-01 16:10:05.500 121 12654.65 81.03 54924.03 88888.00 2011-05-01 16:10:05.625 121 12654.65 81.00 54924.05 88888.00 2011-05-01 16:10:05.750 121 12654.67 80.97 54924.05 88888.00 2011-05-01 16:10:05.875 121 12654.77 80.95 54924.10 88888.00 2011-05-01 16:10:06.000 121 12654.77 80.88 54924.10 88888.00 2011-05-01 16:10:06.125 121 12654.70 80.83 54924.12 88888.00 2011-05-01 16:10:06.250 121 12654.60 80.83 54924.15 88888.00 2011-05-01 16:10:06.375 121 12654.65 80.80 54924.20 88888.00 2011-05-01 16:10:06.500 121 12654.73 80.75 54924.20 88888.00 2011-05-01 16:10:06.625 121 12654.73 80.67 54924.18 88888.00 2011-05-01 16:10:06.750 121 12654.70 80.65 54924.20 88888.00 2011-05-01 16:10:06.875 121 12654.65 80.62 54924.22 88888.00 2011-05-01 16:10:07.000 121 12654.65 80.58 54924.25 88888.00 2011-05-01 16:10:07.125 121 12654.60 80.50 54924.28 88888.00 2011-05-01 16:10:07.250 121 12654.52 80.42 54924.28 88888.00 2011-05-01 16:10:07.375 121 12654.58 80.42 54924.30 88888.00 2011-05-01 16:10:07.500 121 12654.65 80.42 54924.30 88888.00 2011-05-01 16:10:07.625 121 12654.62 80.38 54924.25 88888.00 2011-05-01 16:10:07.750 121 12654.62 80.33 54924.30 88888.00 2011-05-01 16:10:07.875 121 12654.65 80.33 54924.35 88888.00 2011-05-01 16:10:08.000 121 12654.65 80.30 54924.38 88888.00 2011-05-01 16:10:08.125 121 12654.58 80.28 54924.38 88888.00 2011-05-01 16:10:08.250 121 12654.55 80.22 54924.40 88888.00 2011-05-01 16:10:08.375 121 12654.60 80.17 54924.40 88888.00 2011-05-01 16:10:08.500 121 12654.58 80.12 54924.43 88888.00 2011-05-01 16:10:08.625 121 12654.58 80.10 54924.43 88888.00 2011-05-01 16:10:08.750 121 12654.58 80.10 54924.45 88888.00 2011-05-01 16:10:08.875 121 12654.62 80.08 54924.45 88888.00 2011-05-01 16:10:09.000 121 12654.70 80.10 54924.47 88888.00 2011-05-01 16:10:09.125 121 12654.70 80.05 54924.50 88888.00 2011-05-01 16:10:09.250 121 12654.62 80.00 54924.53 88888.00 2011-05-01 16:10:09.375 121 12654.65 80.00 54924.55 88888.00 2011-05-01 16:10:09.500 121 12654.73 80.00 54924.57 88888.00 2011-05-01 16:10:09.625 121 12654.80 80.00 54924.57 88888.00 2011-05-01 16:10:09.750 121 12654.75 79.97 54924.57 88888.00 2011-05-01 16:10:09.875 121 12654.75 79.92 54924.57 88888.00 2011-05-01 16:10:10.000 121 12654.73 79.92 54924.60 88888.00 2011-05-01 16:10:10.125 121 12654.77 79.90 54924.62 88888.00 2011-05-01 16:10:10.250 121 12654.80 79.88 54924.68 88888.00 2011-05-01 16:10:10.375 121 12654.80 79.85 54924.62 88888.00 2011-05-01 16:10:10.500 121 12654.85 79.85 54924.65 88888.00 2011-05-01 16:10:10.625 121 12654.83 79.78 54924.62 88888.00 2011-05-01 16:10:10.750 121 12654.83 79.78 54924.62 88888.00 2011-05-01 16:10:10.875 121 12654.92 79.80 54924.68 88888.00 2011-05-01 16:10:11.000 121 12654.95 79.78 54924.68 88888.00 2011-05-01 16:10:11.125 121 12654.98 79.78 54924.70 88888.00 2011-05-01 16:10:11.250 121 12655.00 79.75 54924.78 88888.00 2011-05-01 16:10:11.375 121 12655.02 79.72 54924.78 88888.00 2011-05-01 16:10:11.500 121 12654.92 79.67 54924.78 88888.00 2011-05-01 16:10:11.625 121 12654.90 79.67 54924.78 88888.00 2011-05-01 16:10:11.750 121 12654.90 79.75 54924.80 88888.00 2011-05-01 16:10:11.875 121 12654.95 79.72 54924.80 88888.00 2011-05-01 16:10:12.000 121 12654.92 79.70 54924.80 88888.00 2011-05-01 16:10:12.125 121 12654.88 79.75 54924.80 88888.00 2011-05-01 16:10:12.250 121 12654.83 79.72 54924.88 88888.00 2011-05-01 16:10:12.375 121 12654.75 79.72 54924.88 88888.00 2011-05-01 16:10:12.500 121 12654.73 79.72 54924.85 88888.00 2011-05-01 16:10:12.625 121 12654.70 79.72 54924.85 88888.00 2011-05-01 16:10:12.750 121 12654.62 79.75 54924.88 88888.00 2011-05-01 16:10:12.875 121 12654.60 79.70 54924.88 88888.00 2011-05-01 16:10:13.000 121 12654.60 79.72 54924.88 88888.00 2011-05-01 16:10:13.125 121 12654.58 79.70 54924.88 88888.00 2011-05-01 16:10:13.250 121 12654.50 79.62 54924.90 88888.00 2011-05-01 16:10:13.375 121 12654.52 79.67 54924.93 88888.00 2011-05-01 16:10:13.500 121 12654.48 79.65 54924.95 88888.00 2011-05-01 16:10:13.625 121 12654.48 79.62 54924.97 88888.00 2011-05-01 16:10:13.750 121 12654.48 79.65 54924.95 88888.00 2011-05-01 16:10:13.875 121 12654.48 79.62 54924.95 88888.00 2011-05-01 16:10:14.000 121 12654.38 79.62 54924.95 88888.00 2011-05-01 16:10:14.125 121 12654.33 79.60 54924.97 88888.00 2011-05-01 16:10:14.250 121 12654.35 79.60 54924.97 88888.00 2011-05-01 16:10:14.375 121 12654.38 79.58 54925.00 88888.00 2011-05-01 16:10:14.500 121 12654.38 79.55 54925.00 88888.00 2011-05-01 16:10:14.625 121 12654.27 79.55 54925.03 88888.00 2011-05-01 16:10:14.750 121 12654.25 79.50 54925.03 88888.00 2011-05-01 16:10:14.875 121 12654.17 79.50 54925.03 88888.00 2011-05-01 16:10:15.000 121 12654.17 79.45 54925.05 88888.00 2011-05-01 16:10:15.125 121 12654.17 79.42 54925.10 88888.00 2011-05-01 16:10:15.250 121 12654.12 79.40 54925.10 88888.00 2011-05-01 16:10:15.375 121 12654.10 79.40 54925.12 88888.00 2011-05-01 16:10:15.500 121 12654.08 79.40 54925.12 88888.00 2011-05-01 16:10:15.625 121 12654.02 79.40 54925.12 88888.00 2011-05-01 16:10:15.750 121 12654.02 79.38 54925.15 88888.00 2011-05-01 16:10:15.875 121 12654.00 79.38 54925.15 88888.00 2011-05-01 16:10:16.000 121 12653.95 79.38 54925.12 88888.00 2011-05-01 16:10:16.125 121 12653.95 79.38 54925.12 88888.00 2011-05-01 16:10:16.250 121 12653.92 79.42 54925.12 88888.00 2011-05-01 16:10:16.375 121 12653.90 79.45 54925.15 88888.00 2011-05-01 16:10:16.500 121 12653.83 79.53 54925.15 88888.00 2011-05-01 16:10:16.625 121 12653.80 79.53 54925.15 88888.00 2011-05-01 16:10:16.750 121 12653.73 79.55 54925.12 88888.00 2011-05-01 16:10:16.875 121 12653.70 79.67 54925.20 88888.00 2011-05-01 16:10:17.000 121 12653.67 79.75 54925.15 88888.00 2011-05-01 16:10:17.125 121 12653.67 79.72 54925.18 88888.00 2011-05-01 16:10:17.250 121 12653.65 79.75 54925.18 88888.00 2011-05-01 16:10:17.375 121 12653.60 79.78 54925.18 88888.00 2011-05-01 16:10:17.500 121 12653.67 79.83 54925.15 88888.00 2011-05-01 16:10:17.625 121 12653.73 79.90 54925.15 88888.00 2011-05-01 16:10:17.750 121 12653.62 79.92 54925.12 88888.00 2011-05-01 16:10:17.875 121 12653.60 79.92 54925.15 88888.00 2011-05-01 16:10:18.000 121 12653.62 79.92 54925.10 88888.00 2011-05-01 16:10:18.125 121 12653.60 79.97 54925.10 88888.00 2011-05-01 16:10:18.250 121 12653.58 80.03 54925.18 88888.00 2011-05-01 16:10:18.375 121 12653.60 80.08 54925.18 88888.00 2011-05-01 16:10:18.500 121 12653.58 80.12 54925.18 88888.00 2011-05-01 16:10:18.625 121 12653.58 80.17 54925.15 88888.00 2011-05-01 16:10:18.750 121 12653.58 80.20 54925.15 88888.00 2011-05-01 16:10:18.875 121 12653.55 80.22 54925.15 88888.00 2011-05-01 16:10:19.000 121 12653.52 80.30 54925.15 88888.00 2011-05-01 16:10:19.125 121 12653.45 80.30 54925.18 88888.00 2011-05-01 16:10:19.250 121 12653.35 80.33 54925.12 88888.00 2011-05-01 16:10:19.375 121 12653.35 80.33 54925.12 88888.00 2011-05-01 16:10:19.500 121 12653.35 80.35 54925.12 88888.00 2011-05-01 16:10:19.625 121 12653.33 80.38 54925.18 88888.00 2011-05-01 16:10:19.750 121 12653.27 80.35 54925.18 88888.00 2011-05-01 16:10:19.875 121 12653.27 80.35 54925.18 88888.00 2011-05-01 16:10:20.000 121 12653.30 80.38 54925.18 88888.00 2011-05-01 16:10:20.125 121 12653.27 80.42 54925.20 88888.00 2011-05-01 16:10:20.250 121 12653.25 80.47 54925.18 88888.00 2011-05-01 16:10:20.375 121 12653.25 80.47 54925.18 88888.00 2011-05-01 16:10:20.500 121 12653.23 80.47 54925.20 88888.00 2011-05-01 16:10:20.625 121 12653.17 80.50 54925.20 88888.00 2011-05-01 16:10:20.750 121 12653.08 80.45 54925.20 88888.00 2011-05-01 16:10:20.875 121 12653.00 80.45 54925.22 88888.00 2011-05-01 16:10:21.000 121 12652.98 80.47 54925.22 88888.00 2011-05-01 16:10:21.125 121 12653.05 80.45 54925.25 88888.00 2011-05-01 16:10:21.250 121 12653.02 80.40 54925.30 88888.00 2011-05-01 16:10:21.375 121 12652.95 80.38 54925.28 88888.00 2011-05-01 16:10:21.500 121 12652.80 80.30 54925.25 88888.00 2011-05-01 16:10:21.625 121 12652.75 80.30 54925.28 88888.00 2011-05-01 16:10:21.750 121 12652.85 80.28 54925.25 88888.00 2011-05-01 16:10:21.875 121 12652.88 80.20 54925.28 88888.00 2011-05-01 16:10:22.000 121 12652.83 80.12 54925.28 88888.00 2011-05-01 16:10:22.125 121 12652.80 80.08 54925.35 88888.00 2011-05-01 16:10:22.250 121 12652.83 80.05 54925.38 88888.00 2011-05-01 16:10:22.375 121 12652.80 80.00 54925.38 88888.00 2011-05-01 16:10:22.500 121 12652.75 80.00 54925.40 88888.00 2011-05-01 16:10:22.625 121 12652.77 80.03 54925.45 88888.00 2011-05-01 16:10:22.750 121 12652.83 80.03 54925.45 88888.00 2011-05-01 16:10:22.875 121 12652.80 80.00 54925.43 88888.00 2011-05-01 16:10:23.000 121 12652.73 79.97 54925.40 88888.00 2011-05-01 16:10:23.125 121 12652.75 80.00 54925.43 88888.00 2011-05-01 16:10:23.250 121 12652.70 80.05 54925.43 88888.00 2011-05-01 16:10:23.375 121 12652.75 80.08 54925.40 88888.00 2011-05-01 16:10:23.500 121 12652.73 80.12 54925.43 88888.00 2011-05-01 16:10:23.625 121 12652.77 80.15 54925.45 88888.00 2011-05-01 16:10:23.750 121 12652.75 80.17 54925.47 88888.00 2011-05-01 16:10:23.875 121 12652.73 80.17 54925.50 88888.00 2011-05-01 16:10:24.000 121 12652.67 80.20 54925.50 88888.00 2011-05-01 16:10:24.125 121 12652.65 80.22 54925.50 88888.00 2011-05-01 16:10:24.250 121 12652.60 80.25 54925.47 88888.00 2011-05-01 16:10:24.375 121 12652.60 80.28 54925.47 88888.00 2011-05-01 16:10:24.500 121 12652.67 80.28 54925.50 88888.00 2011-05-01 16:10:24.625 121 12652.67 80.30 54925.50 88888.00 2011-05-01 16:10:24.750 121 12652.55 80.33 54925.50 88888.00 2011-05-01 16:10:24.875 121 12652.45 80.38 54925.50 88888.00 2011-05-01 16:10:25.000 121 12652.50 80.42 54925.53 88888.00 2011-05-01 16:10:25.125 121 12652.45 80.42 54925.53 88888.00 2011-05-01 16:10:25.250 121 12652.40 80.42 54925.47 88888.00 2011-05-01 16:10:25.375 121 12652.33 80.45 54925.53 88888.00 2011-05-01 16:10:25.500 121 12652.23 80.50 54925.55 88888.00 2011-05-01 16:10:25.625 121 12652.20 80.47 54925.55 88888.00 2011-05-01 16:10:25.750 121 12652.23 80.50 54925.55 88888.00 2011-05-01 16:10:25.875 121 12652.25 80.53 54925.57 88888.00 2011-05-01 16:10:26.000 121 12652.17 80.50 54925.55 88888.00 2011-05-01 16:10:26.125 121 12652.15 80.50 54925.57 88888.00 2011-05-01 16:10:26.250 121 12652.12 80.50 54925.57 88888.00 2011-05-01 16:10:26.375 121 12652.12 80.53 54925.60 88888.00 2011-05-01 16:10:26.500 121 12652.05 80.50 54925.60 88888.00 2011-05-01 16:10:26.625 121 12652.00 80.45 54925.62 88888.00 2011-05-01 16:10:26.750 121 12651.98 80.45 54925.62 88888.00 2011-05-01 16:10:26.875 121 12651.90 80.45 54925.65 88888.00 2011-05-01 16:10:27.000 121 12651.88 80.47 54925.68 88888.00 2011-05-01 16:10:27.125 121 12651.85 80.45 54925.68 88888.00 2011-05-01 16:10:27.250 121 12651.77 80.40 54925.68 88888.00 2011-05-01 16:10:27.375 121 12651.73 80.40 54925.65 88888.00 2011-05-01 16:10:27.500 121 12651.70 80.38 54925.68 88888.00 2011-05-01 16:10:27.625 121 12651.65 80.33 54925.68 88888.00 2011-05-01 16:10:27.750 121 12651.60 80.33 54925.70 88888.00 2011-05-01 16:10:27.875 121 12651.60 80.33 54925.70 88888.00 2011-05-01 16:10:28.000 121 12651.58 80.28 54925.72 88888.00 2011-05-01 16:10:28.125 121 12651.58 80.20 54925.75 88888.00 2011-05-01 16:10:28.250 121 12651.60 80.15 54925.75 88888.00 2011-05-01 16:10:28.375 121 12651.60 80.15 54925.75 88888.00 2011-05-01 16:10:28.500 121 12651.55 80.10 54925.78 88888.00 2011-05-01 16:10:28.625 121 12651.60 80.08 54925.82 88888.00 2011-05-01 16:10:28.750 121 12651.65 80.10 54925.85 88888.00 2011-05-01 16:10:28.875 121 12651.55 80.08 54925.90 88888.00 2011-05-01 16:10:29.000 121 12651.42 80.03 54925.85 88888.00 2011-05-01 16:10:29.125 121 12651.45 80.00 54925.85 88888.00 2011-05-01 16:10:29.250 121 12651.50 79.95 54925.88 88888.00 2011-05-01 16:10:29.375 121 12651.50 79.92 54925.90 88888.00 2011-05-01 16:10:29.500 121 12651.50 79.92 54925.90 88888.00 2011-05-01 16:10:29.625 121 12651.50 79.88 54925.93 88888.00 2011-05-01 16:10:29.750 121 12651.45 79.88 54925.97 88888.00 2011-05-01 16:10:29.875 121 12651.40 79.80 54925.97 88888.00 2011-05-01 16:10:30.000 121 12651.35 79.75 54925.95 88888.00 2011-05-01 16:10:30.125 121 12651.33 79.70 54925.97 88888.00 2011-05-01 16:10:30.250 121 12651.25 79.62 54925.97 88888.00 2011-05-01 16:10:30.375 121 12651.25 79.60 54926.00 88888.00 2011-05-01 16:10:30.500 121 12651.27 79.58 54926.03 88888.00 2011-05-01 16:10:30.625 121 12651.33 79.53 54926.03 88888.00 2011-05-01 16:10:30.750 121 12651.27 79.47 54926.05 88888.00 2011-05-01 16:10:30.875 121 12651.25 79.45 54926.05 88888.00 2011-05-01 16:10:31.000 121 12651.27 79.42 54926.10 88888.00 2011-05-01 16:10:31.125 121 12651.30 79.35 54926.10 88888.00 2011-05-01 16:10:31.250 121 12651.30 79.25 54926.10 88888.00 2011-05-01 16:10:31.375 121 12651.30 79.25 54926.10 88888.00 2011-05-01 16:10:31.500 121 12651.40 79.22 54926.07 88888.00 2011-05-01 16:10:31.625 121 12651.42 79.20 54926.10 88888.00 2011-05-01 16:10:31.750 121 12651.35 79.20 54926.10 88888.00 2011-05-01 16:10:31.875 121 12651.33 79.20 54926.12 88888.00 2011-05-01 16:10:32.000 121 12651.35 79.15 54926.10 88888.00 2011-05-01 16:10:32.125 121 12651.40 79.20 54926.12 88888.00 2011-05-01 16:10:32.250 121 12651.38 79.17 54926.15 88888.00 2011-05-01 16:10:32.375 121 12651.38 79.17 54926.15 88888.00 2011-05-01 16:10:32.500 121 12651.42 79.20 54926.12 88888.00 2011-05-01 16:10:32.625 121 12651.40 79.20 54926.15 88888.00 2011-05-01 16:10:32.750 121 12651.42 79.20 54926.15 88888.00 2011-05-01 16:10:32.875 121 12651.48 79.20 54926.18 88888.00 2011-05-01 16:10:33.000 121 12651.45 79.20 54926.15 88888.00 2011-05-01 16:10:33.125 121 12651.48 79.20 54926.15 88888.00 2011-05-01 16:10:33.250 121 12651.48 79.25 54926.20 88888.00 2011-05-01 16:10:33.375 121 12651.55 79.28 54926.22 88888.00 2011-05-01 16:10:33.500 121 12651.50 79.28 54926.22 88888.00 2011-05-01 16:10:33.625 121 12651.50 79.30 54926.18 88888.00 2011-05-01 16:10:33.750 121 12651.52 79.40 54926.22 88888.00 2011-05-01 16:10:33.875 121 12651.55 79.42 54926.20 88888.00 2011-05-01 16:10:34.000 121 12651.65 79.45 54926.15 88888.00 2011-05-01 16:10:34.125 121 12651.65 79.40 54926.15 88888.00 2011-05-01 16:10:34.250 121 12651.60 79.35 54926.18 88888.00 2011-05-01 16:10:34.375 121 12651.62 79.38 54926.15 88888.00 2011-05-01 16:10:34.500 121 12651.62 79.42 54926.15 88888.00 2011-05-01 16:10:34.625 121 12651.62 79.45 54926.15 88888.00 2011-05-01 16:10:34.750 121 12651.73 79.42 54926.12 88888.00 2011-05-01 16:10:34.875 121 12651.77 79.42 54926.15 88888.00 2011-05-01 16:10:35.000 121 12651.77 79.42 54926.12 88888.00 2011-05-01 16:10:35.125 121 12651.80 79.40 54926.15 88888.00 2011-05-01 16:10:35.250 121 12651.75 79.35 54926.18 88888.00 2011-05-01 16:10:35.375 121 12651.80 79.38 54926.20 88888.00 2011-05-01 16:10:35.500 121 12651.85 79.40 54926.18 88888.00 2011-05-01 16:10:35.625 121 12651.83 79.35 54926.15 88888.00 2011-05-01 16:10:35.750 121 12651.90 79.38 54926.12 88888.00 2011-05-01 16:10:35.875 121 12651.98 79.40 54926.12 88888.00 2011-05-01 16:10:36.000 121 12651.98 79.42 54926.12 88888.00 2011-05-01 16:10:36.125 121 12651.98 79.40 54926.10 88888.00 2011-05-01 16:10:36.250 121 12652.00 79.40 54926.07 88888.00 2011-05-01 16:10:36.375 121 12651.95 79.42 54926.10 88888.00 2011-05-01 16:10:36.500 121 12651.90 79.45 54926.10 88888.00 2011-05-01 16:10:36.625 121 12652.00 79.42 54926.10 88888.00 2011-05-01 16:10:36.750 121 12652.05 79.40 54926.10 88888.00 2011-05-01 16:10:36.875 121 12652.08 79.45 54926.10 88888.00 2011-05-01 16:10:37.000 121 12652.08 79.42 54926.05 88888.00 2011-05-01 16:10:37.125 121 12652.05 79.38 54926.05 88888.00 2011-05-01 16:10:37.250 121 12652.05 79.40 54926.07 88888.00 2011-05-01 16:10:37.375 121 12652.10 79.42 54926.10 88888.00 2011-05-01 16:10:37.500 121 12652.15 79.42 54926.10 88888.00 2011-05-01 16:10:37.625 121 12652.17 79.42 54926.10 88888.00 2011-05-01 16:10:37.750 121 12652.25 79.45 54926.05 88888.00 2011-05-01 16:10:37.875 121 12652.23 79.45 54926.07 88888.00 2011-05-01 16:10:38.000 121 12652.27 79.42 54926.05 88888.00 2011-05-01 16:10:38.125 121 12652.33 79.42 54926.05 88888.00 2011-05-01 16:10:38.250 121 12652.35 79.35 54926.05 88888.00 2011-05-01 16:10:38.375 121 12652.33 79.30 54926.03 88888.00 2011-05-01 16:10:38.500 121 12652.35 79.38 54926.00 88888.00 2011-05-01 16:10:38.625 121 12652.35 79.38 54926.03 88888.00 2011-05-01 16:10:38.750 121 12652.45 79.38 54926.05 88888.00 2011-05-01 16:10:38.875 121 12652.50 79.38 54926.07 88888.00 2011-05-01 16:10:39.000 121 12652.55 79.35 54926.05 88888.00 2011-05-01 16:10:39.125 121 12652.58 79.33 54926.05 88888.00 2011-05-01 16:10:39.250 121 12652.55 79.22 54926.03 88888.00 2011-05-01 16:10:39.375 121 12652.58 79.25 54926.00 88888.00 2011-05-01 16:10:39.500 121 12652.60 79.17 54926.00 88888.00 2011-05-01 16:10:39.625 121 12652.60 79.20 54926.03 88888.00 2011-05-01 16:10:39.750 121 12652.62 79.20 54926.03 88888.00 2011-05-01 16:10:39.875 121 12652.67 79.20 54926.03 88888.00 2011-05-01 16:10:40.000 121 12652.65 79.17 54926.03 88888.00 2011-05-01 16:10:40.125 121 12652.67 79.17 54926.05 88888.00 2011-05-01 16:10:40.250 121 12652.73 79.12 54926.03 88888.00 2011-05-01 16:10:40.375 121 12652.73 79.10 54926.03 88888.00 2011-05-01 16:10:40.500 121 12652.77 79.08 54926.00 88888.00 2011-05-01 16:10:40.625 121 12652.83 79.03 54926.03 88888.00 2011-05-01 16:10:40.750 121 12652.80 78.97 54926.03 88888.00 2011-05-01 16:10:40.875 121 12652.80 78.95 54926.03 88888.00 2011-05-01 16:10:41.000 121 12652.85 78.88 54926.00 88888.00 2011-05-01 16:10:41.125 121 12652.88 78.80 54925.97 88888.00 2011-05-01 16:10:41.250 121 12652.83 78.70 54926.00 88888.00 2011-05-01 16:10:41.375 121 12652.80 78.67 54926.00 88888.00 2011-05-01 16:10:41.500 121 12652.85 78.70 54926.00 88888.00 2011-05-01 16:10:41.625 121 12652.95 78.70 54926.03 88888.00 2011-05-01 16:10:41.750 121 12652.98 78.62 54926.03 88888.00 2011-05-01 16:10:41.875 121 12652.95 78.60 54926.00 88888.00 2011-05-01 16:10:42.000 121 12652.90 78.55 54925.97 88888.00 2011-05-01 16:10:42.125 121 12652.98 78.55 54926.03 88888.00 2011-05-01 16:10:42.250 121 12653.05 78.55 54926.05 88888.00 2011-05-01 16:10:42.375 121 12652.98 78.58 54926.00 88888.00 2011-05-01 16:10:42.500 121 12652.92 78.55 54926.00 88888.00 2011-05-01 16:10:42.625 121 12652.90 78.53 54926.00 88888.00 2011-05-01 16:10:42.750 121 12652.92 78.53 54925.97 88888.00 2011-05-01 16:10:42.875 121 12652.95 78.53 54925.97 88888.00 2011-05-01 16:10:43.000 121 12652.95 78.53 54925.97 88888.00 2011-05-01 16:10:43.125 121 12652.95 78.53 54926.00 88888.00 2011-05-01 16:10:43.250 121 12652.92 78.50 54925.97 88888.00 2011-05-01 16:10:43.375 121 12652.98 78.47 54925.97 88888.00 2011-05-01 16:10:43.500 121 12653.00 78.45 54925.95 88888.00 2011-05-01 16:10:43.625 121 12653.02 78.42 54925.95 88888.00 2011-05-01 16:10:43.750 121 12653.08 78.47 54926.00 88888.00 2011-05-01 16:10:43.875 121 12653.08 78.42 54926.00 88888.00 2011-05-01 16:10:44.000 121 12653.08 78.38 54925.97 88888.00 2011-05-01 16:10:44.125 121 12653.10 78.35 54926.00 88888.00 2011-05-01 16:10:44.250 121 12653.10 78.30 54926.03 88888.00 2011-05-01 16:10:44.375 121 12653.15 78.30 54926.03 88888.00 2011-05-01 16:10:44.500 121 12653.17 78.28 54926.05 88888.00 2011-05-01 16:10:44.625 121 12653.15 78.20 54926.03 88888.00 2011-05-01 16:10:44.750 121 12653.12 78.15 54926.00 88888.00 2011-05-01 16:10:44.875 121 12653.10 78.08 54926.00 88888.00 2011-05-01 16:10:45.000 121 12653.15 78.03 54926.03 88888.00 2011-05-01 16:10:45.125 121 12653.15 77.95 54926.05 88888.00 2011-05-01 16:10:45.250 121 12653.10 77.90 54926.05 88888.00 2011-05-01 16:10:45.375 121 12653.02 77.88 54926.05 88888.00 2011-05-01 16:10:45.500 121 12652.98 77.85 54926.05 88888.00 2011-05-01 16:10:45.625 121 12653.00 77.83 54926.05 88888.00 2011-05-01 16:10:45.750 121 12653.02 77.78 54926.07 88888.00 2011-05-01 16:10:45.875 121 12652.98 77.72 54926.03 88888.00 2011-05-01 16:10:46.000 121 12652.90 77.70 54926.05 88888.00 2011-05-01 16:10:46.125 121 12652.95 77.67 54926.05 88888.00 2011-05-01 16:10:46.250 121 12652.98 77.62 54926.03 88888.00 2011-05-01 16:10:46.375 121 12652.98 77.62 54926.03 88888.00 2011-05-01 16:10:46.500 121 12652.95 77.62 54926.05 88888.00 2011-05-01 16:10:46.625 121 12652.92 77.55 54926.05 88888.00 2011-05-01 16:10:46.750 121 12652.90 77.50 54926.05 88888.00 2011-05-01 16:10:46.875 121 12652.92 77.47 54926.03 88888.00 2011-05-01 16:10:47.000 121 12652.90 77.45 54926.00 88888.00 2011-05-01 16:10:47.125 121 12652.88 77.40 54926.03 88888.00 2011-05-01 16:10:47.250 121 12652.83 77.35 54926.03 88888.00 2011-05-01 16:10:47.375 121 12652.83 77.35 54926.03 88888.00 2011-05-01 16:10:47.500 121 12652.85 77.35 54926.05 88888.00 2011-05-01 16:10:47.625 121 12652.83 77.33 54926.07 88888.00 2011-05-01 16:10:47.750 121 12652.80 77.28 54926.07 88888.00 2011-05-01 16:10:47.875 121 12652.77 77.22 54926.05 88888.00 2011-05-01 16:10:48.000 121 12652.73 77.17 54926.05 88888.00 2011-05-01 16:10:48.125 121 12652.67 77.10 54926.05 88888.00 2011-05-01 16:10:48.250 121 12652.67 77.08 54926.07 88888.00 2011-05-01 16:10:48.375 121 12652.67 77.05 54926.07 88888.00 2011-05-01 16:10:48.500 121 12652.70 76.97 54926.07 88888.00 2011-05-01 16:10:48.625 121 12652.67 76.92 54926.10 88888.00 2011-05-01 16:10:48.750 121 12652.65 76.90 54926.12 88888.00 2011-05-01 16:10:48.875 121 12652.62 76.85 54926.10 88888.00 2011-05-01 16:10:49.000 121 12652.62 76.83 54926.07 88888.00 2011-05-01 16:10:49.125 121 12652.60 76.83 54926.12 88888.00 2011-05-01 16:10:49.250 121 12652.52 76.75 54926.10 88888.00 2011-05-01 16:10:49.375 121 12652.50 76.72 54926.12 88888.00 2011-05-01 16:10:49.500 121 12652.52 76.70 54926.15 88888.00 2011-05-01 16:10:49.625 121 12652.50 76.72 54926.18 88888.00 2011-05-01 16:10:49.750 121 12652.50 76.72 54926.15 88888.00 2011-05-01 16:10:49.875 121 12652.42 76.67 54926.15 88888.00 2011-05-01 16:10:50.000 121 12652.40 76.65 54926.12 88888.00 2011-05-01 16:10:50.125 121 12652.38 76.67 54926.15 88888.00 2011-05-01 16:10:50.250 121 12652.38 76.70 54926.15 88888.00 2011-05-01 16:10:50.375 121 12652.33 76.67 54926.12 88888.00 2011-05-01 16:10:50.500 121 12652.33 76.67 54926.12 88888.00 2011-05-01 16:10:50.625 121 12652.42 76.67 54926.12 88888.00 2011-05-01 16:10:50.750 121 12652.45 76.72 54926.10 88888.00 2011-05-01 16:10:50.875 121 12652.42 76.70 54926.12 88888.00 2011-05-01 16:10:51.000 121 12652.38 76.72 54926.12 88888.00 2011-05-01 16:10:51.125 121 12652.33 76.75 54926.18 88888.00 2011-05-01 16:10:51.250 121 12652.30 76.75 54926.15 88888.00 2011-05-01 16:10:51.375 121 12652.30 76.80 54926.15 88888.00 2011-05-01 16:10:51.500 121 12652.35 76.85 54926.12 88888.00 2011-05-01 16:10:51.625 121 12652.33 76.83 54926.15 88888.00 2011-05-01 16:10:51.750 121 12652.30 76.85 54926.18 88888.00 2011-05-01 16:10:51.875 121 12652.27 76.90 54926.15 88888.00 2011-05-01 16:10:52.000 121 12652.23 76.95 54926.15 88888.00 2011-05-01 16:10:52.125 121 12652.23 76.97 54926.12 88888.00 2011-05-01 16:10:52.250 121 12652.25 77.03 54926.15 88888.00 2011-05-01 16:10:52.375 121 12652.30 77.08 54926.15 88888.00 2011-05-01 16:10:52.500 121 12652.25 77.08 54926.15 88888.00 2011-05-01 16:10:52.625 121 12652.23 77.12 54926.15 88888.00 2011-05-01 16:10:52.750 121 12652.15 77.17 54926.18 88888.00 2011-05-01 16:10:52.875 121 12652.08 77.17 54926.18 88888.00 2011-05-01 16:10:53.000 121 12652.00 77.17 54926.12 88888.00 2011-05-01 16:10:53.125 121 12651.92 77.17 54926.12 88888.00 2011-05-01 16:10:53.250 121 12651.88 77.22 54926.15 88888.00 2011-05-01 16:10:53.375 121 12651.88 77.28 54926.15 88888.00 2011-05-01 16:10:53.500 121 12651.85 77.30 54926.12 88888.00 2011-05-01 16:10:53.625 121 12651.77 77.33 54926.15 88888.00 2011-05-01 16:10:53.750 121 12651.77 77.35 54926.20 88888.00 2011-05-01 16:10:53.875 121 12651.70 77.38 54926.18 88888.00 2011-05-01 16:10:54.000 121 12651.65 77.35 54926.18 88888.00 2011-05-01 16:10:54.125 121 12651.60 77.40 54926.20 88888.00 2011-05-01 16:10:54.250 121 12651.52 77.40 54926.25 88888.00 2011-05-01 16:10:54.375 121 12651.48 77.38 54926.20 88888.00 2011-05-01 16:10:54.500 121 12651.35 77.33 54926.20 88888.00 2011-05-01 16:10:54.625 121 12651.33 77.38 54926.22 88888.00 2011-05-01 16:10:54.750 121 12651.30 77.40 54926.28 88888.00 2011-05-01 16:10:54.875 121 12651.25 77.40 54926.28 88888.00 2011-05-01 16:10:55.000 121 12651.20 77.40 54926.30 88888.00 2011-05-01 16:10:55.125 121 12651.20 77.42 54926.32 88888.00 2011-05-01 16:10:55.250 121 12651.08 77.40 54926.32 88888.00 2011-05-01 16:10:55.375 121 12651.02 77.40 54926.32 88888.00 2011-05-01 16:10:55.500 121 12651.02 77.40 54926.32 88888.00 2011-05-01 16:10:55.625 121 12650.95 77.35 54926.30 88888.00 2011-05-01 16:10:55.750 121 12650.85 77.33 54926.30 88888.00 2011-05-01 16:10:55.875 121 12650.75 77.28 54926.32 88888.00 2011-05-01 16:10:56.000 121 12650.73 77.28 54926.35 88888.00 2011-05-01 16:10:56.125 121 12650.70 77.28 54926.35 88888.00 2011-05-01 16:10:56.250 121 12650.73 77.25 54926.38 88888.00 2011-05-01 16:10:56.375 121 12650.73 77.25 54926.40 88888.00 2011-05-01 16:10:56.500 121 12650.67 77.20 54926.38 88888.00 2011-05-01 16:10:56.625 121 12650.60 77.20 54926.35 88888.00 2011-05-01 16:10:56.750 121 12650.58 77.20 54926.38 88888.00 2011-05-01 16:10:56.875 121 12650.58 77.20 54926.40 88888.00 2011-05-01 16:10:57.000 121 12650.58 77.17 54926.40 88888.00 2011-05-01 16:10:57.125 121 12650.58 77.17 54926.45 88888.00 2011-05-01 16:10:57.250 121 12650.58 77.17 54926.45 88888.00 2011-05-01 16:10:57.375 121 12650.58 77.17 54926.45 88888.00 2011-05-01 16:10:57.500 121 12650.58 77.17 54926.45 88888.00 2011-05-01 16:10:57.625 121 12650.52 77.20 54926.45 88888.00 2011-05-01 16:10:57.750 121 12650.50 77.20 54926.45 88888.00 2011-05-01 16:10:57.875 121 12650.48 77.17 54926.43 88888.00 2011-05-01 16:10:58.000 121 12650.42 77.15 54926.45 88888.00 2011-05-01 16:10:58.125 121 12650.42 77.17 54926.50 88888.00 2011-05-01 16:10:58.250 121 12650.45 77.15 54926.50 88888.00 2011-05-01 16:10:58.375 121 12650.42 77.10 54926.47 88888.00 2011-05-01 16:10:58.500 121 12650.35 77.08 54926.47 88888.00 2011-05-01 16:10:58.625 121 12650.30 77.08 54926.53 88888.00 2011-05-01 16:10:58.750 121 12650.30 77.05 54926.55 88888.00 2011-05-01 16:10:58.875 121 12650.25 76.97 54926.53 88888.00 2011-05-01 16:10:59.000 121 12650.12 76.95 54926.53 88888.00 2011-05-01 16:10:59.125 121 12650.02 76.92 54926.53 88888.00 2011-05-01 16:10:59.250 121 12649.98 76.88 54926.55 88888.00 2011-05-01 16:10:59.375 121 12649.92 76.88 54926.55 88888.00 2011-05-01 16:10:59.500 121 12649.85 76.83 54926.55 88888.00 2011-05-01 16:10:59.625 121 12649.80 76.78 54926.55 88888.00 2011-05-01 16:10:59.750 121 12649.77 76.70 54926.57 88888.00 2011-05-01 16:10:59.875 121 12649.73 76.65 54926.60 88888.00 2011-05-01 16:11:00.000 121 12649.75 76.58 54926.57 88888.00 2011-05-01 16:11:00.125 121 12649.70 76.50 54926.62 88888.00 2011-05-01 16:11:00.250 121 12649.65 76.40 54926.62 88888.00 2011-05-01 16:11:00.375 121 12649.60 76.35 54926.60 88888.00 2011-05-01 16:11:00.500 121 12649.60 76.30 54926.62 88888.00 2011-05-01 16:11:00.625 121 12649.55 76.20 54926.62 88888.00 2011-05-01 16:11:00.750 121 12649.55 76.12 54926.65 88888.00 2011-05-01 16:11:00.875 121 12649.48 76.08 54926.65 88888.00 2011-05-01 16:11:01.000 121 12649.48 76.03 54926.68 88888.00 2011-05-01 16:11:01.125 121 12649.50 76.03 54926.68 88888.00 2011-05-01 16:11:01.250 121 12649.48 75.95 54926.70 88888.00 2011-05-01 16:11:01.375 121 12649.42 75.90 54926.70 88888.00 2011-05-01 16:11:01.500 121 12649.40 75.85 54926.70 88888.00 2011-05-01 16:11:01.625 121 12649.45 75.78 54926.70 88888.00 2011-05-01 16:11:01.750 121 12649.50 75.72 54926.72 88888.00 2011-05-01 16:11:01.875 121 12649.48 75.70 54926.72 88888.00 2011-05-01 16:11:02.000 121 12649.42 75.67 54926.75 88888.00 2011-05-01 16:11:02.125 121 12649.35 75.62 54926.75 88888.00 2011-05-01 16:11:02.250 121 12649.27 75.55 54926.75 88888.00 2011-05-01 16:11:02.375 121 12649.30 75.50 54926.72 88888.00 2011-05-01 16:11:02.500 121 12649.25 75.47 54926.72 88888.00 2011-05-01 16:11:02.625 121 12649.20 75.45 54926.75 88888.00 2011-05-01 16:11:02.750 121 12649.17 75.45 54926.75 88888.00 2011-05-01 16:11:02.875 121 12649.23 75.47 54926.78 88888.00 2011-05-01 16:11:03.000 121 12649.23 75.47 54926.75 88888.00 2011-05-01 16:11:03.125 121 12649.20 75.40 54926.75 88888.00 2011-05-01 16:11:03.250 121 12649.15 75.33 54926.78 88888.00 2011-05-01 16:11:03.375 121 12649.23 75.30 54926.75 88888.00 2011-05-01 16:11:03.500 121 12649.12 75.25 54926.72 88888.00 2011-05-01 16:11:03.625 121 12649.02 75.22 54926.72 88888.00 2011-05-01 16:11:03.750 121 12649.02 75.17 54926.75 88888.00 2011-05-01 16:11:03.875 121 12649.05 75.17 54926.78 88888.00 2011-05-01 16:11:04.000 121 12649.05 75.17 54926.80 88888.00 2011-05-01 16:11:04.125 121 12649.00 75.12 54926.80 88888.00 2011-05-01 16:11:04.250 121 12648.95 75.08 54926.78 88888.00 2011-05-01 16:11:04.375 121 12648.95 75.08 54926.78 88888.00 2011-05-01 16:11:04.500 121 12648.98 75.03 54926.80 88888.00 2011-05-01 16:11:04.625 121 12648.95 75.03 54926.82 88888.00 2011-05-01 16:11:04.750 121 12648.92 75.00 54926.80 88888.00 2011-05-01 16:11:04.875 121 12648.92 75.00 54926.82 88888.00 2011-05-01 16:11:05.000 121 12648.92 74.97 54926.80 88888.00 2011-05-01 16:11:05.125 121 12648.98 74.97 54926.85 88888.00 2011-05-01 16:11:05.250 121 12648.92 74.97 54926.80 88888.00 2011-05-01 16:11:05.375 121 12648.92 74.90 54926.80 88888.00 2011-05-01 16:11:05.500 121 12648.90 74.90 54926.82 88888.00 2011-05-01 16:11:05.625 121 12648.83 74.90 54926.82 88888.00 2011-05-01 16:11:05.750 121 12648.77 74.92 54926.82 88888.00 2011-05-01 16:11:05.875 121 12648.77 74.88 54926.82 88888.00 2011-05-01 16:11:06.000 121 12648.75 74.83 54926.80 88888.00 2011-05-01 16:11:06.125 121 12648.70 74.83 54926.82 88888.00 2011-05-01 16:11:06.250 121 12648.65 74.85 54926.82 88888.00 2011-05-01 16:11:06.375 121 12648.75 74.88 54926.82 88888.00 2011-05-01 16:11:06.500 121 12648.77 74.83 54926.80 88888.00 2011-05-01 16:11:06.625 121 12648.73 74.78 54926.80 88888.00 2011-05-01 16:11:06.750 121 12648.70 74.78 54926.78 88888.00 2011-05-01 16:11:06.875 121 12648.67 74.72 54926.80 88888.00 2011-05-01 16:11:07.000 121 12648.67 74.72 54926.80 88888.00 2011-05-01 16:11:07.125 121 12648.73 74.70 54926.82 88888.00 2011-05-01 16:11:07.250 121 12648.67 74.60 54926.80 88888.00 2011-05-01 16:11:07.375 121 12648.60 74.55 54926.80 88888.00 2011-05-01 16:11:07.500 121 12648.60 74.58 54926.82 88888.00 2011-05-01 16:11:07.625 121 12648.60 74.53 54926.82 88888.00 2011-05-01 16:11:07.750 121 12648.62 74.50 54926.82 88888.00 2011-05-01 16:11:07.875 121 12648.62 74.47 54926.80 88888.00 2011-05-01 16:11:08.000 121 12648.62 74.45 54926.78 88888.00 2011-05-01 16:11:08.125 121 12648.62 74.45 54926.80 88888.00 2011-05-01 16:11:08.250 121 12648.60 74.40 54926.80 88888.00 2011-05-01 16:11:08.375 121 12648.67 74.38 54926.80 88888.00 2011-05-01 16:11:08.500 121 12648.70 74.35 54926.80 88888.00 2011-05-01 16:11:08.625 121 12648.67 74.35 54926.80 88888.00 2011-05-01 16:11:08.750 121 12648.67 74.35 54926.82 88888.00 2011-05-01 16:11:08.875 121 12648.70 74.38 54926.82 88888.00 2011-05-01 16:11:09.000 121 12648.67 74.38 54926.82 88888.00 2011-05-01 16:11:09.125 121 12648.67 74.38 54926.82 88888.00 2011-05-01 16:11:09.250 121 12648.70 74.33 54926.80 88888.00 2011-05-01 16:11:09.375 121 12648.80 74.33 54926.80 88888.00 2011-05-01 16:11:09.500 121 12648.80 74.35 54926.82 88888.00 2011-05-01 16:11:09.625 121 12648.75 74.40 54926.82 88888.00 2011-05-01 16:11:09.750 121 12648.80 74.40 54926.82 88888.00 2011-05-01 16:11:09.875 121 12648.83 74.42 54926.82 88888.00 2011-05-01 16:11:10.000 121 12648.77 74.42 54926.82 88888.00 2011-05-01 16:11:10.125 121 12648.70 74.50 54926.80 88888.00 2011-05-01 16:11:10.250 121 12648.62 74.58 54926.80 88888.00 2011-05-01 16:11:10.375 121 12648.70 74.58 54926.78 88888.00 2011-05-01 16:11:10.500 121 12648.70 74.60 54926.80 88888.00 2011-05-01 16:11:10.625 121 12648.60 74.65 54926.78 88888.00 2011-05-01 16:11:10.750 121 12648.52 74.70 54926.75 88888.00 2011-05-01 16:11:10.875 121 12648.48 74.72 54926.75 88888.00 2011-05-01 16:11:11.000 121 12648.38 74.75 54926.75 88888.00 2011-05-01 16:11:11.125 121 12648.33 74.75 54926.72 88888.00 2011-05-01 16:11:11.250 121 12648.38 74.80 54926.78 88888.00 2011-05-01 16:11:11.375 121 12648.40 74.83 54926.78 88888.00 2011-05-01 16:11:11.500 121 12648.27 74.80 54926.78 88888.00 2011-05-01 16:11:11.625 121 12648.25 74.83 54926.75 88888.00 2011-05-01 16:11:11.750 121 12648.23 74.80 54926.72 88888.00 2011-05-01 16:11:11.875 121 12648.20 74.75 54926.72 88888.00 2011-05-01 16:11:12.000 121 12648.17 74.75 54926.72 88888.00 2011-05-01 16:11:12.125 121 12648.12 74.75 54926.78 88888.00 2011-05-01 16:11:12.250 121 12648.05 74.70 54926.78 88888.00 2011-05-01 16:11:12.375 121 12648.02 74.67 54926.72 88888.00 2011-05-01 16:11:12.500 121 12648.02 74.67 54926.75 88888.00 2011-05-01 16:11:12.625 121 12648.02 74.67 54926.75 88888.00 2011-05-01 16:11:12.750 121 12648.00 74.67 54926.75 88888.00 2011-05-01 16:11:12.875 121 12648.05 74.65 54926.75 88888.00 2011-05-01 16:11:13.000 121 12648.08 74.62 54926.72 88888.00 2011-05-01 16:11:13.125 121 12648.02 74.58 54926.72 88888.00 2011-05-01 16:11:13.250 121 12647.95 74.50 54926.70 88888.00 2011-05-01 16:11:13.375 121 12647.92 74.53 54926.70 88888.00 2011-05-01 16:11:13.500 121 12647.90 74.50 54926.70 88888.00 2011-05-01 16:11:13.625 121 12647.92 74.50 54926.70 88888.00 2011-05-01 16:11:13.750 121 12647.98 74.53 54926.70 88888.00 2011-05-01 16:11:13.875 121 12647.98 74.53 54926.68 88888.00 2011-05-01 16:11:14.000 121 12648.00 74.55 54926.68 88888.00 2011-05-01 16:11:14.125 121 12648.02 74.58 54926.70 88888.00 2011-05-01 16:11:14.250 121 12648.08 74.60 54926.70 88888.00 2011-05-01 16:11:14.375 121 12648.08 74.62 54926.68 88888.00 2011-05-01 16:11:14.500 121 12648.02 74.65 54926.65 88888.00 2011-05-01 16:11:14.625 121 12648.05 74.70 54926.65 88888.00 2011-05-01 16:11:14.750 121 12648.15 74.72 54926.62 88888.00 2011-05-01 16:11:14.875 121 12648.10 74.72 54926.60 88888.00 2011-05-01 16:11:15.000 121 12648.00 74.72 54926.60 88888.00 2011-05-01 16:11:15.125 121 12647.98 74.75 54926.60 88888.00 2011-05-01 16:11:15.250 121 12648.08 74.75 54926.62 88888.00 2011-05-01 16:11:15.375 121 12648.12 74.80 54926.60 88888.00 2011-05-01 16:11:15.500 121 12648.12 74.75 54926.60 88888.00 2011-05-01 16:11:15.625 121 12648.08 74.70 54926.57 88888.00 2011-05-01 16:11:15.750 121 12648.10 74.67 54926.57 88888.00 2011-05-01 16:11:15.875 121 12648.10 74.67 54926.55 88888.00 2011-05-01 16:11:16.000 121 12648.17 74.67 54926.55 88888.00 2011-05-01 16:11:16.125 121 12648.23 74.62 54926.55 88888.00 2011-05-01 16:11:16.250 121 12648.15 74.60 54926.53 88888.00 2011-05-01 16:11:16.375 121 12648.23 74.62 54926.55 88888.00 2011-05-01 16:11:16.500 121 12648.23 74.62 54926.53 88888.00 2011-05-01 16:11:16.625 121 12648.25 74.58 54926.55 88888.00 2011-05-01 16:11:16.750 121 12648.25 74.55 54926.53 88888.00 2011-05-01 16:11:16.875 121 12648.27 74.53 54926.50 88888.00 2011-05-01 16:11:17.000 121 12648.35 74.50 54926.53 88888.00 2011-05-01 16:11:17.125 121 12648.40 74.50 54926.50 88888.00 2011-05-01 16:11:17.250 121 12648.52 74.47 54926.50 88888.00 2011-05-01 16:11:17.375 121 12648.65 74.50 54926.53 88888.00 2011-05-01 16:11:17.500 121 12648.65 74.53 54926.47 88888.00 2011-05-01 16:11:17.625 121 12648.67 74.53 54926.47 88888.00 2011-05-01 16:11:17.750 121 12648.75 74.53 54926.45 88888.00 2011-05-01 16:11:17.875 121 12648.80 74.55 54926.47 88888.00 2011-05-01 16:11:18.000 121 12648.80 74.55 54926.45 88888.00 2011-05-01 16:11:18.125 121 12648.80 74.53 54926.45 88888.00 2011-05-01 16:11:18.250 121 12648.83 74.47 54926.45 88888.00 2011-05-01 16:11:18.375 121 12648.95 74.53 54926.43 88888.00 2011-05-01 16:11:18.500 121 12649.00 74.58 54926.43 88888.00 2011-05-01 16:11:18.625 121 12648.98 74.58 54926.38 88888.00 2011-05-01 16:11:18.750 121 12648.92 74.58 54926.40 88888.00 2011-05-01 16:11:18.875 121 12648.92 74.60 54926.38 88888.00 2011-05-01 16:11:19.000 121 12649.05 74.70 54926.35 88888.00 2011-05-01 16:11:19.125 121 12649.17 74.80 54926.35 88888.00 2011-05-01 16:11:19.250 121 12649.25 74.85 54926.32 88888.00 2011-05-01 16:11:19.375 121 12649.25 74.88 54926.32 88888.00 2011-05-01 16:11:19.500 121 12649.25 74.97 54926.30 88888.00 2011-05-01 16:11:19.625 121 12649.25 75.03 54926.30 88888.00 2011-05-01 16:11:19.750 121 12649.25 75.10 54926.30 88888.00 2011-05-01 16:11:19.875 121 12649.25 75.12 54926.28 88888.00 2011-05-01 16:11:20.000 121 12649.30 75.22 54926.25 88888.00 2011-05-01 16:11:20.125 121 12649.35 75.33 54926.25 88888.00 2011-05-01 16:11:20.250 121 12649.38 75.40 54926.22 88888.00 2011-05-01 16:11:20.375 121 12649.35 75.40 54926.20 88888.00 2011-05-01 16:11:20.500 121 12649.35 75.45 54926.20 88888.00 2011-05-01 16:11:20.625 121 12649.38 75.53 54926.22 88888.00 2011-05-01 16:11:20.750 121 12649.35 75.58 54926.20 88888.00 2011-05-01 16:11:20.875 121 12649.27 75.60 54926.18 88888.00 2011-05-01 16:11:21.000 121 12649.25 75.60 54926.12 88888.00 2011-05-01 16:11:21.125 121 12649.23 75.65 54926.12 88888.00 2011-05-01 16:11:21.250 121 12649.23 75.67 54926.15 88888.00 2011-05-01 16:11:21.375 121 12649.27 75.70 54926.15 88888.00 2011-05-01 16:11:21.500 121 12649.23 75.75 54926.15 88888.00 2011-05-01 16:11:21.625 121 12649.23 75.78 54926.15 88888.00 2011-05-01 16:11:21.750 121 12649.25 75.75 54926.15 88888.00 2011-05-01 16:11:21.875 121 12649.25 75.75 54926.10 88888.00 2011-05-01 16:11:22.000 121 12649.25 75.75 54926.12 88888.00 2011-05-01 16:11:22.125 121 12649.25 75.78 54926.12 88888.00 2011-05-01 16:11:22.250 121 12649.23 75.75 54926.10 88888.00 2011-05-01 16:11:22.375 121 12649.25 75.72 54926.05 88888.00 2011-05-01 16:11:22.500 121 12649.30 75.72 54926.10 88888.00 2011-05-01 16:11:22.625 121 12649.27 75.72 54926.10 88888.00 2011-05-01 16:11:22.750 121 12649.20 75.75 54926.07 88888.00 2011-05-01 16:11:22.875 121 12649.17 75.80 54926.07 88888.00 2011-05-01 16:11:23.000 121 12649.23 75.85 54926.07 88888.00 2011-05-01 16:11:23.125 121 12649.23 75.83 54926.05 88888.00 2011-05-01 16:11:23.250 121 12649.15 75.80 54926.05 88888.00 2011-05-01 16:11:23.375 121 12649.15 75.88 54926.10 88888.00 2011-05-01 16:11:23.500 121 12649.17 75.90 54926.10 88888.00 2011-05-01 16:11:23.625 121 12649.15 75.85 54926.10 88888.00 2011-05-01 16:11:23.750 121 12649.12 75.90 54926.05 88888.00 2011-05-01 16:11:23.875 121 12649.08 75.90 54926.05 88888.00 2011-05-01 16:11:24.000 121 12649.05 75.92 54926.07 88888.00 2011-05-01 16:11:24.125 121 12649.05 75.92 54926.10 88888.00 2011-05-01 16:11:24.250 121 12649.00 75.95 54926.07 88888.00 2011-05-01 16:11:24.375 121 12648.98 75.95 54926.10 88888.00 2011-05-01 16:11:24.500 121 12648.92 75.92 54926.07 88888.00 2011-05-01 16:11:24.625 121 12648.95 75.92 54926.07 88888.00 2011-05-01 16:11:24.750 121 12648.92 75.95 54926.07 88888.00 2011-05-01 16:11:24.875 121 12648.90 75.90 54926.05 88888.00 2011-05-01 16:11:25.000 121 12648.85 75.88 54926.03 88888.00 2011-05-01 16:11:25.125 121 12648.77 75.85 54926.07 88888.00 2011-05-01 16:11:25.250 121 12648.77 75.80 54926.05 88888.00 2011-05-01 16:11:25.375 121 12648.77 75.80 54926.05 88888.00 2011-05-01 16:11:25.500 121 12648.75 75.75 54926.05 88888.00 2011-05-01 16:11:25.625 121 12648.70 75.70 54926.05 88888.00 2011-05-01 16:11:25.750 121 12648.62 75.67 54926.05 88888.00 2011-05-01 16:11:25.875 121 12648.60 75.62 54926.07 88888.00 2011-05-01 16:11:26.000 121 12648.62 75.55 54926.05 88888.00 2011-05-01 16:11:26.125 121 12648.62 75.53 54926.07 88888.00 2011-05-01 16:11:26.250 121 12648.52 75.45 54926.07 88888.00 2011-05-01 16:11:26.375 121 12648.55 75.42 54926.10 88888.00 2011-05-01 16:11:26.500 121 12648.55 75.42 54926.12 88888.00 2011-05-01 16:11:26.625 121 12648.48 75.38 54926.12 88888.00 2011-05-01 16:11:26.750 121 12648.42 75.30 54926.12 88888.00 2011-05-01 16:11:26.875 121 12648.35 75.22 54926.12 88888.00 2011-05-01 16:11:27.000 121 12648.27 75.17 54926.12 88888.00 2011-05-01 16:11:27.125 121 12648.17 75.10 54926.15 88888.00 2011-05-01 16:11:27.250 121 12648.12 75.05 54926.18 88888.00 2011-05-01 16:11:27.375 121 12648.15 75.03 54926.18 88888.00 2011-05-01 16:11:27.500 121 12648.17 74.97 54926.18 88888.00 2011-05-01 16:11:27.625 121 12648.20 74.90 54926.20 88888.00 2011-05-01 16:11:27.750 121 12648.10 74.85 54926.20 88888.00 2011-05-01 16:11:27.875 121 12648.08 74.80 54926.20 88888.00 2011-05-01 16:11:28.000 121 12648.02 74.72 54926.18 88888.00 2011-05-01 16:11:28.125 121 12647.98 74.65 54926.18 88888.00 2011-05-01 16:11:28.250 121 12647.98 74.62 54926.25 88888.00 2011-05-01 16:11:28.375 121 12647.95 74.55 54926.28 88888.00 2011-05-01 16:11:28.500 121 12647.90 74.53 54926.28 88888.00 2011-05-01 16:11:28.625 121 12647.88 74.47 54926.28 88888.00 2011-05-01 16:11:28.750 121 12647.85 74.45 54926.28 88888.00 2011-05-01 16:11:28.875 121 12647.80 74.40 54926.30 88888.00 2011-05-01 16:11:29.000 121 12647.67 74.35 54926.28 88888.00 2011-05-01 16:11:29.125 121 12647.67 74.35 54926.30 88888.00 2011-05-01 16:11:29.250 121 12647.60 74.33 54926.38 88888.00 2011-05-01 16:11:29.375 121 12647.65 74.33 54926.35 88888.00 2011-05-01 16:11:29.500 121 12647.65 74.30 54926.35 88888.00 2011-05-01 16:11:29.625 121 12647.67 74.25 54926.30 88888.00 2011-05-01 16:11:29.750 121 12647.65 74.20 54926.30 88888.00 2011-05-01 16:11:29.875 121 12647.62 74.20 54926.30 88888.00 2011-05-01 16:11:30.000 121 12647.60 74.22 54926.32 88888.00 2011-05-01 16:11:30.125 121 12647.58 74.20 54926.40 88888.00 2011-05-01 16:11:30.250 121 12647.52 74.10 54926.38 88888.00 2011-05-01 16:11:30.375 121 12647.55 74.08 54926.38 88888.00 2011-05-01 16:11:30.500 121 12647.55 74.03 54926.35 88888.00 2011-05-01 16:11:30.625 121 12647.60 74.00 54926.35 88888.00 2011-05-01 16:11:30.750 121 12647.58 73.97 54926.40 88888.00 2011-05-01 16:11:30.875 121 12647.45 73.90 54926.40 88888.00 2011-05-01 16:11:31.000 121 12647.40 73.83 54926.38 88888.00 2011-05-01 16:11:31.125 121 12647.42 73.75 54926.40 88888.00 2011-05-01 16:11:31.250 121 12647.48 73.65 54926.40 88888.00 2011-05-01 16:11:31.375 121 12647.52 73.65 54926.38 88888.00 2011-05-01 16:11:31.500 121 12647.52 73.60 54926.38 88888.00 2011-05-01 16:11:31.625 121 12647.52 73.55 54926.40 88888.00 2011-05-01 16:11:31.750 121 12647.42 73.47 54926.43 88888.00 2011-05-01 16:11:31.875 121 12647.38 73.42 54926.43 88888.00 2011-05-01 16:11:32.000 121 12647.27 73.35 54926.43 88888.00 2011-05-01 16:11:32.125 121 12647.23 73.33 54926.47 88888.00 2011-05-01 16:11:32.250 121 12647.23 73.28 54926.47 88888.00 2011-05-01 16:11:32.375 121 12647.23 73.22 54926.47 88888.00 2011-05-01 16:11:32.500 121 12647.17 73.17 54926.47 88888.00 2011-05-01 16:11:32.625 121 12647.12 73.08 54926.50 88888.00 2011-05-01 16:11:32.750 121 12647.10 73.05 54926.50 88888.00 2011-05-01 16:11:32.875 121 12647.00 73.00 54926.53 88888.00 2011-05-01 16:11:33.000 121 12646.98 72.92 54926.53 88888.00 2011-05-01 16:11:33.125 121 12646.98 72.88 54926.55 88888.00 2011-05-01 16:11:33.250 121 12646.92 72.83 54926.57 88888.00 2011-05-01 16:11:33.375 121 12646.85 72.78 54926.57 88888.00 2011-05-01 16:11:33.500 121 12646.85 72.70 54926.57 88888.00 2011-05-01 16:11:33.625 121 12646.90 72.65 54926.60 88888.00 2011-05-01 16:11:33.750 121 12646.90 72.58 54926.62 88888.00 2011-05-01 16:11:33.875 121 12646.88 72.55 54926.62 88888.00 2011-05-01 16:11:34.000 121 12646.80 72.55 54926.65 88888.00 2011-05-01 16:11:34.125 121 12646.77 72.53 54926.68 88888.00 2011-05-01 16:11:34.250 121 12646.75 72.47 54926.70 88888.00 2011-05-01 16:11:34.375 121 12646.75 72.40 54926.70 88888.00 2011-05-01 16:11:34.500 121 12646.70 72.35 54926.68 88888.00 2011-05-01 16:11:34.625 121 12646.73 72.30 54926.70 88888.00 2011-05-01 16:11:34.750 121 12646.70 72.25 54926.72 88888.00 2011-05-01 16:11:34.875 121 12646.75 72.22 54926.75 88888.00 2011-05-01 16:11:35.000 121 12646.73 72.20 54926.75 88888.00 2011-05-01 16:11:35.125 121 12646.67 72.12 54926.75 88888.00 2011-05-01 16:11:35.250 121 12646.62 72.03 54926.78 88888.00 2011-05-01 16:11:35.375 121 12646.62 71.97 54926.78 88888.00 2011-05-01 16:11:35.500 121 12646.60 71.95 54926.80 88888.00 2011-05-01 16:11:35.625 121 12646.58 71.95 54926.82 88888.00 2011-05-01 16:11:35.750 121 12646.60 71.92 54926.85 88888.00 2011-05-01 16:11:35.875 121 12646.60 71.92 54926.85 88888.00 2011-05-01 16:11:36.000 121 12646.52 71.90 54926.88 88888.00 2011-05-01 16:11:36.125 121 12646.52 71.92 54926.88 88888.00 2011-05-01 16:11:36.250 121 12646.58 71.90 54926.88 88888.00 2011-05-01 16:11:36.375 121 12646.58 71.92 54926.93 88888.00 2011-05-01 16:11:36.500 121 12646.55 71.95 54926.95 88888.00 2011-05-01 16:11:36.625 121 12646.50 71.97 54926.95 88888.00 2011-05-01 16:11:36.750 121 12646.50 72.00 54926.97 88888.00 2011-05-01 16:11:36.875 121 12646.58 72.05 54927.00 88888.00 2011-05-01 16:11:37.000 121 12646.62 72.03 54927.00 88888.00 2011-05-01 16:11:37.125 121 12646.62 72.05 54927.00 88888.00 2011-05-01 16:11:37.250 121 12646.52 72.03 54927.03 88888.00 2011-05-01 16:11:37.375 121 12646.52 72.05 54927.03 88888.00 2011-05-01 16:11:37.500 121 12646.58 72.08 54927.05 88888.00 2011-05-01 16:11:37.625 121 12646.60 72.08 54927.05 88888.00 2011-05-01 16:11:37.750 121 12646.58 72.05 54927.05 88888.00 2011-05-01 16:11:37.875 121 12646.55 72.05 54927.07 88888.00 2011-05-01 16:11:38.000 121 12646.58 72.08 54927.10 88888.00 2011-05-01 16:11:38.125 121 12646.58 72.10 54927.12 88888.00 2011-05-01 16:11:38.250 121 12646.55 72.05 54927.10 88888.00 2011-05-01 16:11:38.375 121 12646.58 72.03 54927.07 88888.00 2011-05-01 16:11:38.500 121 12646.58 72.05 54927.10 88888.00 2011-05-01 16:11:38.625 121 12646.52 72.08 54927.12 88888.00 2011-05-01 16:11:38.750 121 12646.52 72.05 54927.12 88888.00 2011-05-01 16:11:38.875 121 12646.58 72.05 54927.12 88888.00 2011-05-01 16:11:39.000 121 12646.55 72.05 54927.12 88888.00 2011-05-01 16:11:39.125 121 12646.52 72.03 54927.12 88888.00 2011-05-01 16:11:39.250 121 12646.52 72.03 54927.12 88888.00 2011-05-01 16:11:39.375 121 12646.55 72.05 54927.07 88888.00 2011-05-01 16:11:39.500 121 12646.55 72.08 54927.12 88888.00 2011-05-01 16:11:39.625 121 12646.52 72.10 54927.12 88888.00 2011-05-01 16:11:39.750 121 12646.48 72.08 54927.12 88888.00 2011-05-01 16:11:39.875 121 12646.45 72.08 54927.12 88888.00 2011-05-01 16:11:40.000 121 12646.40 72.10 54927.12 88888.00 2011-05-01 16:11:40.125 121 12646.40 72.08 54927.12 88888.00 2011-05-01 16:11:40.250 121 12646.38 72.08 54927.12 88888.00 2011-05-01 16:11:40.375 121 12646.33 72.05 54927.12 88888.00 2011-05-01 16:11:40.500 121 12646.23 72.03 54927.12 88888.00 2011-05-01 16:11:40.625 121 12646.10 72.03 54927.12 88888.00 2011-05-01 16:11:40.750 121 12646.10 72.03 54927.12 88888.00 2011-05-01 16:11:40.875 121 12646.12 72.00 54927.10 88888.00 2011-05-01 16:11:41.000 121 12646.08 71.92 54927.07 88888.00 2011-05-01 16:11:41.125 121 12645.98 71.85 54927.07 88888.00 2011-05-01 16:11:41.250 121 12645.85 71.80 54927.10 88888.00 2011-05-01 16:11:41.375 121 12645.83 71.78 54927.07 88888.00 2011-05-01 16:11:41.500 121 12645.77 71.72 54927.07 88888.00 2011-05-01 16:11:41.625 121 12645.70 71.67 54927.10 88888.00 2011-05-01 16:11:41.750 121 12645.70 71.70 54927.12 88888.00 2011-05-01 16:11:41.875 121 12645.67 71.65 54927.10 88888.00 2011-05-01 16:11:42.000 121 12645.60 71.60 54927.10 88888.00 2011-05-01 16:11:42.125 121 12645.52 71.53 54927.12 88888.00 2011-05-01 16:11:42.250 121 12645.40 71.47 54927.10 88888.00 2011-05-01 16:11:42.375 121 12645.35 71.45 54927.12 88888.00 2011-05-01 16:11:42.500 121 12645.25 71.40 54927.15 88888.00 2011-05-01 16:11:42.625 121 12645.20 71.35 54927.18 88888.00 2011-05-01 16:11:42.750 121 12645.10 71.33 54927.18 88888.00 2011-05-01 16:11:42.875 121 12644.95 71.25 54927.18 88888.00 2011-05-01 16:11:43.000 121 12644.90 71.20 54927.18 88888.00 2011-05-01 16:11:43.125 121 12644.88 71.17 54927.18 88888.00 2011-05-01 16:11:43.250 121 12644.77 71.12 54927.20 88888.00 2011-05-01 16:11:43.375 121 12644.70 71.05 54927.20 88888.00 2011-05-01 16:11:43.500 121 12644.60 71.00 54927.20 88888.00 2011-05-01 16:11:43.625 121 12644.50 70.97 54927.25 88888.00 2011-05-01 16:11:43.750 121 12644.40 70.90 54927.25 88888.00 2011-05-01 16:11:43.875 121 12644.38 70.88 54927.28 88888.00 2011-05-01 16:11:44.000 121 12644.33 70.80 54927.30 88888.00 2011-05-01 16:11:44.125 121 12644.33 70.75 54927.30 88888.00 2011-05-01 16:11:44.250 121 12644.23 70.67 54927.30 88888.00 2011-05-01 16:11:44.375 121 12644.17 70.65 54927.32 88888.00 2011-05-01 16:11:44.500 121 12644.17 70.60 54927.30 88888.00 2011-05-01 16:11:44.625 121 12644.23 70.58 54927.30 88888.00 2011-05-01 16:11:44.750 121 12644.20 70.53 54927.35 88888.00 2011-05-01 16:11:44.875 121 12644.10 70.45 54927.35 88888.00 2011-05-01 16:11:45.000 121 12644.08 70.40 54927.32 88888.00 2011-05-01 16:11:45.125 121 12644.02 70.40 54927.32 88888.00 2011-05-01 16:11:45.250 121 12643.98 70.38 54927.38 88888.00 2011-05-01 16:11:45.375 121 12643.95 70.38 54927.40 88888.00 2011-05-01 16:11:45.500 121 12643.95 70.33 54927.35 88888.00 2011-05-01 16:11:45.625 121 12643.92 70.33 54927.35 88888.00 2011-05-01 16:11:45.750 121 12643.80 70.25 54927.32 88888.00 2011-05-01 16:11:45.875 121 12643.70 70.20 54927.32 88888.00 2011-05-01 16:11:46.000 121 12643.77 70.20 54927.32 88888.00 2011-05-01 16:11:46.125 121 12643.75 70.20 54927.35 88888.00 2011-05-01 16:11:46.250 121 12643.62 70.08 54927.35 88888.00 2011-05-01 16:11:46.375 121 12643.52 70.08 54927.35 88888.00 2011-05-01 16:11:46.500 121 12643.50 70.05 54927.35 88888.00 2011-05-01 16:11:46.625 121 12643.42 70.00 54927.38 88888.00 2011-05-01 16:11:46.750 121 12643.40 69.95 54927.35 88888.00 2011-05-01 16:11:46.875 121 12643.40 69.92 54927.38 88888.00 2011-05-01 16:11:47.000 121 12643.27 69.85 54927.35 88888.00 2011-05-01 16:11:47.125 121 12643.17 69.80 54927.38 88888.00 2011-05-01 16:11:47.250 121 12643.23 69.75 54927.40 88888.00 2011-05-01 16:11:47.375 121 12643.23 69.72 54927.43 88888.00 2011-05-01 16:11:47.500 121 12643.12 69.67 54927.43 88888.00 2011-05-01 16:11:47.625 121 12643.05 69.62 54927.45 88888.00 2011-05-01 16:11:47.750 121 12643.00 69.55 54927.43 88888.00 2011-05-01 16:11:47.875 121 12642.95 69.53 54927.43 88888.00 2011-05-01 16:11:48.000 121 12642.95 69.45 54927.40 88888.00 2011-05-01 16:11:48.125 121 12642.90 69.42 54927.40 88888.00 2011-05-01 16:11:48.250 121 12642.88 69.35 54927.45 88888.00 2011-05-01 16:11:48.375 121 12642.88 69.33 54927.43 88888.00 2011-05-01 16:11:48.500 121 12642.83 69.28 54927.40 88888.00 2011-05-01 16:11:48.625 121 12642.73 69.20 54927.43 88888.00 2011-05-01 16:11:48.750 121 12642.62 69.17 54927.45 88888.00 2011-05-01 16:11:48.875 121 12642.58 69.15 54927.47 88888.00 2011-05-01 16:11:49.000 121 12642.62 69.12 54927.45 88888.00 2011-05-01 16:11:49.125 121 12642.62 69.08 54927.45 88888.00 2011-05-01 16:11:49.250 121 12642.48 69.08 54927.47 88888.00 2011-05-01 16:11:49.375 121 12642.40 69.10 54927.47 88888.00 2011-05-01 16:11:49.500 121 12642.35 69.05 54927.47 88888.00 2011-05-01 16:11:49.625 121 12642.30 69.05 54927.47 88888.00 2011-05-01 16:11:49.750 121 12642.23 69.03 54927.47 88888.00 2011-05-01 16:11:49.875 121 12642.23 69.03 54927.50 88888.00 2011-05-01 16:11:50.000 121 12642.20 69.03 54927.50 88888.00 2011-05-01 16:11:50.125 121 12642.15 69.03 54927.50 88888.00 2011-05-01 16:11:50.250 121 12642.05 69.03 54927.53 88888.00 2011-05-01 16:11:50.375 121 12642.05 69.08 54927.50 88888.00 2011-05-01 16:11:50.500 121 12642.08 69.12 54927.45 88888.00 2011-05-01 16:11:50.625 121 12642.02 69.17 54927.43 88888.00 2011-05-01 16:11:50.750 121 12642.00 69.22 54927.45 88888.00 2011-05-01 16:11:50.875 121 12641.98 69.28 54927.47 88888.00 2011-05-01 16:11:51.000 121 12641.98 69.35 54927.45 88888.00 2011-05-01 16:11:51.125 121 12641.92 69.40 54927.43 88888.00 2011-05-01 16:11:51.250 121 12641.88 69.45 54927.40 88888.00 2011-05-01 16:11:51.375 121 12641.85 69.53 54927.43 88888.00 2011-05-01 16:11:51.500 121 12641.85 69.55 54927.43 88888.00 2011-05-01 16:11:51.625 121 12641.83 69.62 54927.45 88888.00 2011-05-01 16:11:51.750 121 12641.80 69.62 54927.40 88888.00 2011-05-01 16:11:51.875 121 12641.73 69.67 54927.38 88888.00 2011-05-01 16:11:52.000 121 12641.70 69.67 54927.38 88888.00 2011-05-01 16:11:52.125 121 12641.67 69.67 54927.35 88888.00 2011-05-01 16:11:52.250 121 12641.62 69.70 54927.38 88888.00 2011-05-01 16:11:52.375 121 12641.60 69.70 54927.43 88888.00 2011-05-01 16:11:52.500 121 12641.48 69.67 54927.40 88888.00 2011-05-01 16:11:52.625 121 12641.40 69.62 54927.40 88888.00 2011-05-01 16:11:52.750 121 12641.35 69.58 54927.38 88888.00 2011-05-01 16:11:52.875 121 12641.35 69.55 54927.40 88888.00 2011-05-01 16:11:53.000 121 12641.33 69.50 54927.38 88888.00 2011-05-01 16:11:53.125 121 12641.27 69.47 54927.38 88888.00 2011-05-01 16:11:53.250 121 12641.15 69.47 54927.40 88888.00 2011-05-01 16:11:53.375 121 12641.12 69.45 54927.38 88888.00 2011-05-01 16:11:53.500 121 12641.05 69.47 54927.40 88888.00 2011-05-01 16:11:53.625 121 12640.98 69.42 54927.40 88888.00 2011-05-01 16:11:53.750 121 12640.85 69.38 54927.38 88888.00 2011-05-01 16:11:53.875 121 12640.77 69.33 54927.38 88888.00 2011-05-01 16:11:54.000 121 12640.73 69.30 54927.38 88888.00 2011-05-01 16:11:54.125 121 12640.70 69.28 54927.40 88888.00 2011-05-01 16:11:54.250 121 12640.62 69.25 54927.40 88888.00 2011-05-01 16:11:54.375 121 12640.62 69.25 54927.38 88888.00 2011-05-01 16:11:54.500 121 12640.62 69.22 54927.32 88888.00 2011-05-01 16:11:54.625 121 12640.60 69.22 54927.35 88888.00 2011-05-01 16:11:54.750 121 12640.55 69.20 54927.35 88888.00 2011-05-01 16:11:54.875 121 12640.55 69.20 54927.32 88888.00 2011-05-01 16:11:55.000 121 12640.58 69.22 54927.32 88888.00 2011-05-01 16:11:55.125 121 12640.60 69.25 54927.32 88888.00 2011-05-01 16:11:55.250 121 12640.50 69.25 54927.35 88888.00 2011-05-01 16:11:55.375 121 12640.45 69.30 54927.35 88888.00 2011-05-01 16:11:55.500 121 12640.48 69.30 54927.30 88888.00 2011-05-01 16:11:55.625 121 12640.50 69.28 54927.28 88888.00 2011-05-01 16:11:55.750 121 12640.48 69.28 54927.25 88888.00 2011-05-01 16:11:55.875 121 12640.45 69.30 54927.25 88888.00 2011-05-01 16:11:56.000 121 12640.45 69.30 54927.22 88888.00 2011-05-01 16:11:56.125 121 12640.45 69.35 54927.22 88888.00 2011-05-01 16:11:56.250 121 12640.45 69.38 54927.22 88888.00 2011-05-01 16:11:56.375 121 12640.45 69.40 54927.20 88888.00 2011-05-01 16:11:56.500 121 12640.45 69.47 54927.20 88888.00 2011-05-01 16:11:56.625 121 12640.42 69.47 54927.18 88888.00 2011-05-01 16:11:56.750 121 12640.40 69.53 54927.22 88888.00 2011-05-01 16:11:56.875 121 12640.33 69.53 54927.18 88888.00 2011-05-01 16:11:57.000 121 12640.33 69.47 54927.15 88888.00 2011-05-01 16:11:57.125 121 12640.38 69.45 54927.15 88888.00 2011-05-01 16:11:57.250 121 12640.35 69.45 54927.15 88888.00 2011-05-01 16:11:57.375 121 12640.33 69.45 54927.15 88888.00 2011-05-01 16:11:57.500 121 12640.27 69.45 54927.15 88888.00 2011-05-01 16:11:57.625 121 12640.27 69.45 54927.15 88888.00 2011-05-01 16:11:57.750 121 12640.25 69.45 54927.15 88888.00 2011-05-01 16:11:57.875 121 12640.17 69.42 54927.12 88888.00 2011-05-01 16:11:58.000 121 12640.15 69.38 54927.12 88888.00 2011-05-01 16:11:58.125 121 12640.10 69.35 54927.12 88888.00 2011-05-01 16:11:58.250 121 12640.05 69.30 54927.10 88888.00 2011-05-01 16:11:58.375 121 12640.05 69.25 54927.07 88888.00 2011-05-01 16:11:58.500 121 12640.00 69.22 54927.07 88888.00 2011-05-01 16:11:58.625 121 12640.00 69.20 54927.07 88888.00 2011-05-01 16:11:58.750 121 12639.95 69.15 54927.07 88888.00 2011-05-01 16:11:58.875 121 12639.88 69.15 54927.05 88888.00 2011-05-01 16:11:59.000 121 12639.75 69.08 54927.05 88888.00 2011-05-01 16:11:59.125 121 12639.67 69.03 54927.05 88888.00 2011-05-01 16:11:59.250 121 12639.62 69.00 54927.05 88888.00 2011-05-01 16:11:59.375 121 12639.62 68.97 54927.05 88888.00 2011-05-01 16:11:59.500 121 12639.55 68.92 54927.05 88888.00 2011-05-01 16:11:59.625 121 12639.42 68.90 54927.07 88888.00 2011-05-01 16:11:59.750 121 12639.38 68.85 54927.10 88888.00 2011-05-01 16:11:59.875 121 12639.35 68.80 54927.10 88888.00 2011-05-01 16:12:00.000 121 12639.25 68.70 54927.05 88888.00 2011-05-01 16:12:00.125 121 12639.23 68.70 54927.05 88888.00 2011-05-01 16:12:00.250 121 12639.10 68.60 54927.00 88888.00 2011-05-01 16:12:00.375 121 12639.00 68.55 54927.00 88888.00 2011-05-01 16:12:00.500 121 12639.00 68.50 54927.03 88888.00 2011-05-01 16:12:00.625 121 12638.92 68.47 54927.03 88888.00 2011-05-01 16:12:00.750 121 12638.83 68.42 54927.03 88888.00 2011-05-01 16:12:00.875 121 12638.75 68.40 54927.03 88888.00 2011-05-01 16:12:01.000 121 12638.73 68.38 54927.00 88888.00 2011-05-01 16:12:01.125 121 12638.73 68.35 54927.03 88888.00 2011-05-01 16:12:01.250 121 12638.67 68.30 54927.03 88888.00 2011-05-01 16:12:01.375 121 12638.62 68.28 54927.00 88888.00 2011-05-01 16:12:01.500 121 12638.58 68.22 54927.00 88888.00 2011-05-01 16:12:01.625 121 12638.50 68.20 54927.00 88888.00 2011-05-01 16:12:01.750 121 12638.40 68.17 54926.97 88888.00 2011-05-01 16:12:01.875 121 12638.30 68.17 54927.00 88888.00 2011-05-01 16:12:02.000 121 12638.23 68.15 54927.03 88888.00 2011-05-01 16:12:02.125 121 12638.08 68.17 54927.03 88888.00 2011-05-01 16:12:02.250 121 12638.00 68.12 54926.97 88888.00 2011-05-01 16:12:02.375 121 12637.98 68.12 54926.97 88888.00 2011-05-01 16:12:02.500 121 12637.98 68.10 54926.97 88888.00 2011-05-01 16:12:02.625 121 12637.98 68.08 54927.03 88888.00 2011-05-01 16:12:02.750 121 12637.85 68.08 54927.00 88888.00 2011-05-01 16:12:02.875 121 12637.67 68.05 54926.97 88888.00 2011-05-01 16:12:03.000 121 12637.58 68.03 54926.97 88888.00 2011-05-01 16:12:03.125 121 12637.52 68.05 54927.00 88888.00 2011-05-01 16:12:03.250 121 12637.48 68.00 54927.00 88888.00 2011-05-01 16:12:03.375 121 12637.50 68.00 54927.00 88888.00 2011-05-01 16:12:03.500 121 12637.42 67.97 54926.97 88888.00 2011-05-01 16:12:03.625 121 12637.27 67.97 54927.00 88888.00 2011-05-01 16:12:03.750 121 12637.25 67.95 54927.03 88888.00 2011-05-01 16:12:03.875 121 12637.23 67.90 54927.00 88888.00 2011-05-01 16:12:04.000 121 12637.15 67.90 54926.95 88888.00 2011-05-01 16:12:04.125 121 12637.10 67.90 54926.95 88888.00 2011-05-01 16:12:04.250 121 12636.95 67.85 54926.93 88888.00 2011-05-01 16:12:04.375 121 12636.90 67.80 54926.93 88888.00 2011-05-01 16:12:04.500 121 12636.85 67.78 54926.93 88888.00 2011-05-01 16:12:04.625 121 12636.80 67.75 54926.95 88888.00 2011-05-01 16:12:04.750 121 12636.73 67.70 54926.97 88888.00 2011-05-01 16:12:04.875 121 12636.60 67.62 54926.97 88888.00 2011-05-01 16:12:05.000 121 12636.58 67.55 54926.95 88888.00 2011-05-01 16:12:05.125 121 12636.55 67.53 54926.93 88888.00 2011-05-01 16:12:05.250 121 12636.42 67.38 54926.97 88888.00 2011-05-01 16:12:05.375 121 12636.38 67.33 54926.95 88888.00 2011-05-01 16:12:05.500 121 12636.35 67.30 54926.95 88888.00 2011-05-01 16:12:05.625 121 12636.30 67.25 54926.95 88888.00 2011-05-01 16:12:05.750 121 12636.25 67.17 54926.95 88888.00 2011-05-01 16:12:05.875 121 12636.20 67.12 54926.97 88888.00 2011-05-01 16:12:06.000 121 12636.15 67.05 54926.97 88888.00 2011-05-01 16:12:06.125 121 12636.10 67.03 54927.00 88888.00 2011-05-01 16:12:06.250 121 12636.00 66.95 54927.00 88888.00 2011-05-01 16:12:06.375 121 12635.95 66.92 54927.03 88888.00 2011-05-01 16:12:06.500 121 12635.92 66.90 54926.97 88888.00 2011-05-01 16:12:06.625 121 12635.88 66.83 54926.97 88888.00 2011-05-01 16:12:06.750 121 12635.77 66.83 54927.00 88888.00 2011-05-01 16:12:06.875 121 12635.70 66.80 54927.03 88888.00 2011-05-01 16:12:07.000 121 12635.60 66.75 54927.00 88888.00 2011-05-01 16:12:07.125 121 12635.52 66.67 54927.00 88888.00 2011-05-01 16:12:07.250 121 12635.40 66.60 54927.00 88888.00 2011-05-01 16:12:07.375 121 12635.35 66.65 54927.03 88888.00 2011-05-01 16:12:07.500 121 12635.27 66.65 54927.03 88888.00 2011-05-01 16:12:07.625 121 12635.12 66.65 54927.03 88888.00 2011-05-01 16:12:07.750 121 12635.00 66.62 54927.03 88888.00 2011-05-01 16:12:07.875 121 12634.88 66.60 54927.00 88888.00 2011-05-01 16:12:08.000 121 12634.75 66.60 54927.00 88888.00 2011-05-01 16:12:08.125 121 12634.62 66.58 54927.03 88888.00 2011-05-01 16:12:08.250 121 12634.52 66.55 54927.03 88888.00 2011-05-01 16:12:08.375 121 12634.52 66.58 54927.05 88888.00 2011-05-01 16:12:08.500 121 12634.50 66.58 54927.03 88888.00 2011-05-01 16:12:08.625 121 12634.42 66.55 54927.05 88888.00 2011-05-01 16:12:08.750 121 12634.42 66.55 54927.05 88888.00 2011-05-01 16:12:08.875 121 12634.40 66.53 54927.05 88888.00 2011-05-01 16:12:09.000 121 12634.33 66.53 54927.05 88888.00 2011-05-01 16:12:09.125 121 12634.30 66.55 54927.07 88888.00 2011-05-01 16:12:09.250 121 12634.23 66.58 54927.07 88888.00 2011-05-01 16:12:09.375 121 12634.17 66.58 54927.07 88888.00 2011-05-01 16:12:09.500 121 12634.15 66.58 54927.05 88888.00 2011-05-01 16:12:09.625 121 12634.15 66.58 54927.00 88888.00 2011-05-01 16:12:09.750 121 12634.08 66.55 54926.97 88888.00 2011-05-01 16:12:09.875 121 12634.00 66.55 54927.00 88888.00 2011-05-01 16:12:10.000 121 12633.92 66.58 54927.03 88888.00 2011-05-01 16:12:10.125 121 12633.95 66.60 54927.05 88888.00 2011-05-01 16:12:10.250 121 12633.92 66.62 54927.03 88888.00 2011-05-01 16:12:10.375 121 12633.90 66.60 54926.97 88888.00 2011-05-01 16:12:10.500 121 12633.90 66.58 54926.97 88888.00 2011-05-01 16:12:10.625 121 12633.85 66.62 54927.03 88888.00 2011-05-01 16:12:10.750 121 12633.85 66.62 54927.03 88888.00 2011-05-01 16:12:10.875 121 12633.88 66.60 54926.95 88888.00 2011-05-01 16:12:11.000 121 12633.80 66.65 54926.95 88888.00 2011-05-01 16:12:11.125 121 12633.67 66.62 54926.97 88888.00 2011-05-01 16:12:11.250 121 12633.67 66.55 54926.93 88888.00 2011-05-01 16:12:11.375 121 12633.75 66.58 54926.93 88888.00 2011-05-01 16:12:11.500 121 12633.75 66.60 54926.90 88888.00 2011-05-01 16:12:11.625 121 12633.67 66.62 54926.85 88888.00 2011-05-01 16:12:11.750 121 12633.70 66.60 54926.85 88888.00 2011-05-01 16:12:11.875 121 12633.80 66.60 54926.85 88888.00 2011-05-01 16:12:12.000 121 12633.83 66.62 54926.82 88888.00 2011-05-01 16:12:12.125 121 12633.83 66.62 54926.82 88888.00 2011-05-01 16:12:12.250 121 12633.80 66.65 54926.85 88888.00 2011-05-01 16:12:12.375 121 12633.88 66.70 54926.82 88888.00 2011-05-01 16:12:12.500 121 12633.88 66.72 54926.78 88888.00 2011-05-01 16:12:12.625 121 12633.88 66.75 54926.78 88888.00 2011-05-01 16:12:12.750 121 12633.90 66.80 54926.75 88888.00 2011-05-01 16:12:12.875 121 12633.98 66.85 54926.75 88888.00 2011-05-01 16:12:13.000 121 12634.12 66.90 54926.70 88888.00 2011-05-01 16:12:13.125 121 12634.23 67.00 54926.70 88888.00 2011-05-01 16:12:13.250 121 12634.25 67.08 54926.68 88888.00 2011-05-01 16:12:13.375 121 12634.27 67.15 54926.62 88888.00 2011-05-01 16:12:13.500 121 12634.20 67.25 54926.60 88888.00 2011-05-01 16:12:13.625 121 12634.25 67.33 54926.57 88888.00 2011-05-01 16:12:13.750 121 12634.35 67.38 54926.53 88888.00 2011-05-01 16:12:13.875 121 12634.45 67.47 54926.50 88888.00 2011-05-01 16:12:14.000 121 12634.52 67.58 54926.47 88888.00 2011-05-01 16:12:14.125 121 12634.60 67.67 54926.45 88888.00 2011-05-01 16:12:14.250 121 12634.67 67.80 54926.43 88888.00 2011-05-01 16:12:14.375 121 12634.77 67.88 54926.40 88888.00 2011-05-01 16:12:14.500 121 12634.77 67.95 54926.35 88888.00 2011-05-01 16:12:14.625 121 12634.88 68.08 54926.32 88888.00 2011-05-01 16:12:14.750 121 12634.98 68.17 54926.30 88888.00 2011-05-01 16:12:14.875 121 12635.08 68.30 54926.25 88888.00 2011-05-01 16:12:15.000 121 12635.15 68.42 54926.20 88888.00 2011-05-01 16:12:15.125 121 12635.20 68.53 54926.18 88888.00 2011-05-01 16:12:15.250 121 12635.20 68.62 54926.18 88888.00 2011-05-01 16:12:15.375 121 12635.27 68.75 54926.12 88888.00 2011-05-01 16:12:15.500 121 12635.33 68.88 54926.07 88888.00 2011-05-01 16:12:15.625 121 12635.38 68.97 54926.05 88888.00 2011-05-01 16:12:15.750 121 12635.45 69.10 54926.00 88888.00 2011-05-01 16:12:15.875 121 12635.52 69.20 54925.97 88888.00 2011-05-01 16:12:16.000 121 12635.55 69.28 54925.90 88888.00 2011-05-01 16:12:16.125 121 12635.55 69.38 54925.90 88888.00 2011-05-01 16:12:16.250 121 12635.60 69.47 54925.82 88888.00 2011-05-01 16:12:16.375 121 12635.67 69.58 54925.82 88888.00 2011-05-01 16:12:16.500 121 12635.70 69.62 54925.80 88888.00 2011-05-01 16:12:16.625 121 12635.75 69.67 54925.78 88888.00 2011-05-01 16:12:16.750 121 12635.80 69.72 54925.72 88888.00 2011-05-01 16:12:16.875 121 12635.83 69.80 54925.70 88888.00 2011-05-01 16:12:17.000 121 12635.90 69.88 54925.68 88888.00 2011-05-01 16:12:17.125 121 12635.98 69.95 54925.70 88888.00 2011-05-01 16:12:17.250 121 12635.98 70.03 54925.65 88888.00 2011-05-01 16:12:17.375 121 12636.02 70.05 54925.62 88888.00 2011-05-01 16:12:17.500 121 12636.05 70.05 54925.57 88888.00 2011-05-01 16:12:17.625 121 12636.02 70.05 54925.53 88888.00 2011-05-01 16:12:17.750 121 12636.02 70.08 54925.50 88888.00 2011-05-01 16:12:17.875 121 12636.12 70.10 54925.47 88888.00 2011-05-01 16:12:18.000 121 12636.20 70.10 54925.45 88888.00 2011-05-01 16:12:18.125 121 12636.25 70.08 54925.47 88888.00 2011-05-01 16:12:18.250 121 12636.23 70.10 54925.45 88888.00 2011-05-01 16:12:18.375 121 12636.27 70.10 54925.43 88888.00 2011-05-01 16:12:18.500 121 12636.30 70.10 54925.40 88888.00 2011-05-01 16:12:18.625 121 12636.38 70.08 54925.35 88888.00 2011-05-01 16:12:18.750 121 12636.42 70.08 54925.32 88888.00 2011-05-01 16:12:18.875 121 12636.42 70.03 54925.32 88888.00 2011-05-01 16:12:19.000 121 12636.40 69.95 54925.30 88888.00 2011-05-01 16:12:19.125 121 12636.48 70.00 54925.32 88888.00 2011-05-01 16:12:19.250 121 12636.52 69.97 54925.32 88888.00 2011-05-01 16:12:19.375 121 12636.58 69.97 54925.25 88888.00 2011-05-01 16:12:19.500 121 12636.58 69.92 54925.22 88888.00 2011-05-01 16:12:19.625 121 12636.60 69.95 54925.25 88888.00 2011-05-01 16:12:19.750 121 12636.60 69.92 54925.28 88888.00 2011-05-01 16:12:19.875 121 12636.55 69.85 54925.22 88888.00 2011-05-01 16:12:20.000 121 12636.58 69.80 54925.22 88888.00 2011-05-01 16:12:20.125 121 12636.65 69.80 54925.22 88888.00 2011-05-01 16:12:20.250 121 12636.60 69.72 54925.22 88888.00 2011-05-01 16:12:20.375 121 12636.52 69.72 54925.22 88888.00 2011-05-01 16:12:20.500 121 12636.48 69.65 54925.20 88888.00 2011-05-01 16:12:20.625 121 12636.40 69.60 54925.22 88888.00 2011-05-01 16:12:20.750 121 12636.45 69.58 54925.20 88888.00 2011-05-01 16:12:20.875 121 12636.40 69.55 54925.20 88888.00 2011-05-01 16:12:21.000 121 12636.48 69.50 54925.18 88888.00 2011-05-01 16:12:21.125 121 12636.40 69.45 54925.18 88888.00 2011-05-01 16:12:21.250 121 12636.35 69.40 54925.18 88888.00 2011-05-01 16:12:21.375 121 12636.33 69.35 54925.18 88888.00 2011-05-01 16:12:21.500 121 12636.23 69.25 54925.15 88888.00 2011-05-01 16:12:21.625 121 12636.20 69.17 54925.15 88888.00 2011-05-01 16:12:21.750 121 12636.27 69.10 54925.18 88888.00 2011-05-01 16:12:21.875 121 12636.25 69.05 54925.18 88888.00 2011-05-01 16:12:22.000 121 12636.17 68.95 54925.18 88888.00 2011-05-01 16:12:22.125 121 12636.17 68.88 54925.15 88888.00 2011-05-01 16:12:22.250 121 12636.15 68.80 54925.18 88888.00 2011-05-01 16:12:22.375 121 12636.10 68.75 54925.18 88888.00 2011-05-01 16:12:22.500 121 12636.10 68.65 54925.20 88888.00 2011-05-01 16:12:22.625 121 12636.05 68.60 54925.22 88888.00 2011-05-01 16:12:22.750 121 12636.00 68.55 54925.20 88888.00 2011-05-01 16:12:22.875 121 12635.95 68.42 54925.20 88888.00 2011-05-01 16:12:23.000 121 12635.92 68.33 54925.18 88888.00 2011-05-01 16:12:23.125 121 12635.95 68.22 54925.20 88888.00 2011-05-01 16:12:23.250 121 12635.88 68.10 54925.22 88888.00 2011-05-01 16:12:23.375 121 12635.85 68.05 54925.20 88888.00 2011-05-01 16:12:23.500 121 12635.80 67.97 54925.20 88888.00 2011-05-01 16:12:23.625 121 12635.80 67.90 54925.20 88888.00 2011-05-01 16:12:23.750 121 12635.77 67.80 54925.22 88888.00 2011-05-01 16:12:23.875 121 12635.73 67.72 54925.25 88888.00 2011-05-01 16:12:24.000 121 12635.62 67.65 54925.25 88888.00 2011-05-01 16:12:24.125 121 12635.60 67.53 54925.28 88888.00 2011-05-01 16:12:24.250 121 12635.55 67.42 54925.28 88888.00 2011-05-01 16:12:24.375 121 12635.50 67.35 54925.28 88888.00 2011-05-01 16:12:24.500 121 12635.45 67.25 54925.25 88888.00 2011-05-01 16:12:24.625 121 12635.38 67.17 54925.25 88888.00 2011-05-01 16:12:24.750 121 12635.30 67.10 54925.25 88888.00 2011-05-01 16:12:24.875 121 12635.25 66.97 54925.28 88888.00 2011-05-01 16:12:25.000 121 12635.25 66.90 54925.28 88888.00 2011-05-01 16:12:25.125 121 12635.20 66.83 54925.30 88888.00 2011-05-01 16:12:25.250 121 12635.10 66.75 54925.32 88888.00 2011-05-01 16:12:25.375 121 12635.08 66.67 54925.32 88888.00 2011-05-01 16:12:25.500 121 12635.05 66.65 54925.35 88888.00 2011-05-01 16:12:25.625 121 12634.95 66.60 54925.35 88888.00 2011-05-01 16:12:25.750 121 12634.88 66.53 54925.38 88888.00 2011-05-01 16:12:25.875 121 12634.85 66.45 54925.38 88888.00 2011-05-01 16:12:26.000 121 12634.75 66.38 54925.38 88888.00 2011-05-01 16:12:26.125 121 12634.62 66.33 54925.38 88888.00 2011-05-01 16:12:26.250 121 12634.52 66.25 54925.40 88888.00 2011-05-01 16:12:26.375 121 12634.45 66.22 54925.40 88888.00 2011-05-01 16:12:26.500 121 12634.33 66.12 54925.40 88888.00 2011-05-01 16:12:26.625 121 12634.17 66.08 54925.43 88888.00 2011-05-01 16:12:26.750 121 12634.12 66.05 54925.47 88888.00 2011-05-01 16:12:26.875 121 12634.10 65.95 54925.45 88888.00 2011-05-01 16:12:27.000 121 12633.98 65.88 54925.45 88888.00 2011-05-01 16:12:27.125 121 12633.88 65.83 54925.47 88888.00 2011-05-01 16:12:27.250 121 12633.73 65.75 54925.53 88888.00 2011-05-01 16:12:27.375 121 12633.62 65.70 54925.55 88888.00 2011-05-01 16:12:27.500 121 12633.58 65.65 54925.57 88888.00 2011-05-01 16:12:27.625 121 12633.52 65.60 54925.55 88888.00 2011-05-01 16:12:27.750 121 12633.42 65.55 54925.55 88888.00 2011-05-01 16:12:27.875 121 12633.27 65.47 54925.57 88888.00 2011-05-01 16:12:28.000 121 12633.17 65.42 54925.60 88888.00 2011-05-01 16:12:28.125 121 12633.12 65.42 54925.60 88888.00 2011-05-01 16:12:28.250 121 12633.08 65.42 54925.62 88888.00 2011-05-01 16:12:28.375 121 12632.98 65.38 54925.60 88888.00 2011-05-01 16:12:28.500 121 12632.83 65.35 54925.62 88888.00 2011-05-01 16:12:28.625 121 12632.75 65.30 54925.65 88888.00 2011-05-01 16:12:28.750 121 12632.73 65.28 54925.62 88888.00 2011-05-01 16:12:28.875 121 12632.67 65.30 54925.65 88888.00 2011-05-01 16:12:29.000 121 12632.58 65.25 54925.65 88888.00 2011-05-01 16:12:29.125 121 12632.48 65.22 54925.65 88888.00 2011-05-01 16:12:29.250 121 12632.33 65.17 54925.68 88888.00 2011-05-01 16:12:29.375 121 12632.35 65.15 54925.65 88888.00 2011-05-01 16:12:29.500 121 12632.30 65.12 54925.65 88888.00 2011-05-01 16:12:29.625 121 12632.17 65.12 54925.65 88888.00 2011-05-01 16:12:29.750 121 12632.15 65.15 54925.68 88888.00 2011-05-01 16:12:29.875 121 12632.10 65.15 54925.70 88888.00 2011-05-01 16:12:30.000 121 12632.00 65.15 54925.68 88888.00 2011-05-01 16:12:30.125 121 12631.88 65.15 54925.70 88888.00 2011-05-01 16:12:30.250 121 12631.77 65.12 54925.70 88888.00 2011-05-01 16:12:30.375 121 12631.73 65.10 54925.68 88888.00 2011-05-01 16:12:30.500 121 12631.67 65.12 54925.68 88888.00 2011-05-01 16:12:30.625 121 12631.65 65.15 54925.70 88888.00 2011-05-01 16:12:30.750 121 12631.62 65.17 54925.68 88888.00 2011-05-01 16:12:30.875 121 12631.52 65.20 54925.68 88888.00 2011-05-01 16:12:31.000 121 12631.42 65.20 54925.70 88888.00 2011-05-01 16:12:31.125 121 12631.35 65.22 54925.70 88888.00 2011-05-01 16:12:31.250 121 12631.25 65.17 54925.70 88888.00 2011-05-01 16:12:31.375 121 12631.15 65.20 54925.70 88888.00 2011-05-01 16:12:31.500 121 12631.08 65.20 54925.68 88888.00 2011-05-01 16:12:31.625 121 12631.10 65.20 54925.70 88888.00 2011-05-01 16:12:31.750 121 12631.15 65.20 54925.70 88888.00 2011-05-01 16:12:31.875 121 12631.12 65.20 54925.70 88888.00 2011-05-01 16:12:32.000 121 12631.05 65.20 54925.68 88888.00 2011-05-01 16:12:32.125 121 12631.00 65.22 54925.72 88888.00 2011-05-01 16:12:32.250 121 12630.98 65.17 54925.70 88888.00 2011-05-01 16:12:32.375 121 12630.92 65.17 54925.70 88888.00 2011-05-01 16:12:32.500 121 12630.92 65.12 54925.70 88888.00 2011-05-01 16:12:32.625 121 12630.92 65.12 54925.68 88888.00 2011-05-01 16:12:32.750 121 12630.88 65.10 54925.62 88888.00 2011-05-01 16:12:32.875 121 12630.88 65.15 54925.65 88888.00 2011-05-01 16:12:33.000 121 12630.85 65.20 54925.68 88888.00 2011-05-01 16:12:33.125 121 12630.85 65.15 54925.65 88888.00 2011-05-01 16:12:33.250 121 12630.83 65.12 54925.68 88888.00 2011-05-01 16:12:33.375 121 12630.90 65.17 54925.62 88888.00 2011-05-01 16:12:33.500 121 12630.92 65.20 54925.62 88888.00 2011-05-01 16:12:33.625 121 12630.90 65.20 54925.60 88888.00 2011-05-01 16:12:33.750 121 12630.88 65.28 54925.60 88888.00 2011-05-01 16:12:33.875 121 12630.88 65.30 54925.60 88888.00 2011-05-01 16:12:34.000 121 12630.85 65.33 54925.57 88888.00 2011-05-01 16:12:34.125 121 12630.77 65.35 54925.55 88888.00 2011-05-01 16:12:34.250 121 12630.67 65.40 54925.53 88888.00 2011-05-01 16:12:34.375 121 12630.70 65.47 54925.53 88888.00 2011-05-01 16:12:34.500 121 12630.77 65.53 54925.53 88888.00 2011-05-01 16:12:34.625 121 12630.80 65.58 54925.50 88888.00 2011-05-01 16:12:34.750 121 12630.80 65.65 54925.47 88888.00 2011-05-01 16:12:34.875 121 12630.83 65.67 54925.45 88888.00 2011-05-01 16:12:35.000 121 12630.85 65.80 54925.43 88888.00 2011-05-01 16:12:35.125 121 12630.88 65.88 54925.43 88888.00 2011-05-01 16:12:35.250 121 12630.83 65.88 54925.43 88888.00 2011-05-01 16:12:35.375 121 12630.80 65.97 54925.43 88888.00 2011-05-01 16:12:35.500 121 12630.75 66.05 54925.40 88888.00 2011-05-01 16:12:35.625 121 12630.77 66.15 54925.40 88888.00 2011-05-01 16:12:35.750 121 12630.77 66.20 54925.35 88888.00 2011-05-01 16:12:35.875 121 12630.80 66.28 54925.32 88888.00 2011-05-01 16:12:36.000 121 12630.85 66.33 54925.28 88888.00 2011-05-01 16:12:36.125 121 12630.92 66.38 54925.25 88888.00 2011-05-01 16:12:36.250 121 12631.02 66.42 54925.22 88888.00 2011-05-01 16:12:36.375 121 12630.98 66.45 54925.22 88888.00 2011-05-01 16:12:36.500 121 12631.00 66.50 54925.22 88888.00 2011-05-01 16:12:36.625 121 12631.08 66.55 54925.18 88888.00 2011-05-01 16:12:36.750 121 12631.12 66.53 54925.15 88888.00 2011-05-01 16:12:36.875 121 12631.12 66.53 54925.15 88888.00 2011-05-01 16:12:37.000 121 12631.15 66.58 54925.10 88888.00 2011-05-01 16:12:37.125 121 12631.20 66.58 54925.12 88888.00 2011-05-01 16:12:37.250 121 12631.25 66.55 54925.12 88888.00 2011-05-01 16:12:37.375 121 12631.33 66.60 54925.10 88888.00 2011-05-01 16:12:37.500 121 12631.33 66.62 54925.07 88888.00 2011-05-01 16:12:37.625 121 12631.35 66.60 54925.03 88888.00 2011-05-01 16:12:37.750 121 12631.35 66.60 54925.03 88888.00 2011-05-01 16:12:37.875 121 12631.38 66.58 54925.00 88888.00 2011-05-01 16:12:38.000 121 12631.50 66.55 54924.97 88888.00 2011-05-01 16:12:38.125 121 12631.55 66.55 54924.97 88888.00 2011-05-01 16:12:38.250 121 12631.55 66.55 54924.95 88888.00 2011-05-01 16:12:38.375 121 12631.62 66.55 54924.95 88888.00 2011-05-01 16:12:38.500 121 12631.65 66.55 54924.93 88888.00 2011-05-01 16:12:38.625 121 12631.70 66.50 54924.88 88888.00 2011-05-01 16:12:38.750 121 12631.70 66.45 54924.88 88888.00 2011-05-01 16:12:38.875 121 12631.77 66.42 54924.82 88888.00 2011-05-01 16:12:39.000 121 12631.85 66.42 54924.82 88888.00 2011-05-01 16:12:39.125 121 12631.85 66.40 54924.82 88888.00 2011-05-01 16:12:39.250 121 12631.83 66.35 54924.80 88888.00 2011-05-01 16:12:39.375 121 12631.90 66.35 54924.80 88888.00 2011-05-01 16:12:39.500 121 12631.95 66.35 54924.80 88888.00 2011-05-01 16:12:39.625 121 12632.00 66.33 54924.78 88888.00 2011-05-01 16:12:39.750 121 12632.00 66.30 54924.78 88888.00 2011-05-01 16:12:39.875 121 12632.10 66.28 54924.75 88888.00 2011-05-01 16:12:40.000 121 12632.17 66.22 54924.72 88888.00 2011-05-01 16:12:40.125 121 12632.23 66.22 54924.75 88888.00 2011-05-01 16:12:40.250 121 12632.27 66.17 54924.78 88888.00 2011-05-01 16:12:40.375 121 12632.38 66.12 54924.75 88888.00 2011-05-01 16:12:40.500 121 12632.42 66.10 54924.70 88888.00 2011-05-01 16:12:40.625 121 12632.50 66.08 54924.68 88888.00 2011-05-01 16:12:40.750 121 12632.55 66.05 54924.65 88888.00 2011-05-01 16:12:40.875 121 12632.58 66.03 54924.65 88888.00 2011-05-01 16:12:41.000 121 12632.62 66.00 54924.65 88888.00 2011-05-01 16:12:41.125 121 12632.70 65.97 54924.65 88888.00 2011-05-01 16:12:41.250 121 12632.67 65.92 54924.65 88888.00 2011-05-01 16:12:41.375 121 12632.77 65.90 54924.68 88888.00 2011-05-01 16:12:41.500 121 12632.83 65.83 54924.62 88888.00 2011-05-01 16:12:41.625 121 12632.85 65.78 54924.60 88888.00 2011-05-01 16:12:41.750 121 12632.90 65.78 54924.60 88888.00 2011-05-01 16:12:41.875 121 12632.98 65.75 54924.60 88888.00 2011-05-01 16:12:42.000 121 12633.02 65.72 54924.57 88888.00 2011-05-01 16:12:42.125 121 12633.05 65.70 54924.57 88888.00 2011-05-01 16:12:42.250 121 12633.08 65.65 54924.53 88888.00 2011-05-01 16:12:42.375 121 12633.17 65.67 54924.50 88888.00 2011-05-01 16:12:42.500 121 12633.20 65.70 54924.50 88888.00 2011-05-01 16:12:42.625 121 12633.20 65.72 54924.50 88888.00 2011-05-01 16:12:42.750 121 12633.23 65.70 54924.47 88888.00 2011-05-01 16:12:42.875 121 12633.25 65.67 54924.45 88888.00 2011-05-01 16:12:43.000 121 12633.35 65.65 54924.43 88888.00 2011-05-01 16:12:43.125 121 12633.45 65.65 54924.45 88888.00 2011-05-01 16:12:43.250 121 12633.48 65.65 54924.43 88888.00 2011-05-01 16:12:43.375 121 12633.50 65.65 54924.43 88888.00 2011-05-01 16:12:43.500 121 12633.52 65.62 54924.40 88888.00 2011-05-01 16:12:43.625 121 12633.58 65.60 54924.38 88888.00 2011-05-01 16:12:43.750 121 12633.62 65.60 54924.38 88888.00 2011-05-01 16:12:43.875 121 12633.55 65.60 54924.38 88888.00 2011-05-01 16:12:44.000 121 12633.55 65.55 54924.35 88888.00 2011-05-01 16:12:44.125 121 12633.62 65.50 54924.30 88888.00 2011-05-01 16:12:44.250 121 12633.62 65.45 54924.30 88888.00 2011-05-01 16:12:44.375 121 12633.60 65.47 54924.30 88888.00 2011-05-01 16:12:44.500 121 12633.58 65.50 54924.30 88888.00 2011-05-01 16:12:44.625 121 12633.52 65.53 54924.30 88888.00 2011-05-01 16:12:44.750 121 12633.52 65.47 54924.25 88888.00 2011-05-01 16:12:44.875 121 12633.55 65.45 54924.25 88888.00 2011-05-01 16:12:45.000 121 12633.58 65.40 54924.22 88888.00 2011-05-01 16:12:45.125 121 12633.60 65.35 54924.20 88888.00 2011-05-01 16:12:45.250 121 12633.55 65.33 54924.20 88888.00 2011-05-01 16:12:45.375 121 12633.58 65.33 54924.20 88888.00 2011-05-01 16:12:45.500 121 12633.58 65.33 54924.15 88888.00 2011-05-01 16:12:45.625 121 12633.58 65.33 54924.18 88888.00 2011-05-01 16:12:45.750 121 12633.62 65.33 54924.15 88888.00 2011-05-01 16:12:45.875 121 12633.62 65.33 54924.12 88888.00 2011-05-01 16:12:46.000 121 12633.65 65.28 54924.05 88888.00 2011-05-01 16:12:46.125 121 12633.67 65.22 54924.05 88888.00 2011-05-01 16:12:46.250 121 12633.70 65.25 54924.05 88888.00 2011-05-01 16:12:46.375 121 12633.75 65.30 54924.05 88888.00 2011-05-01 16:12:46.500 121 12633.77 65.30 54924.00 88888.00 2011-05-01 16:12:46.625 121 12633.80 65.33 54924.00 88888.00 2011-05-01 16:12:46.750 121 12633.83 65.35 54924.03 88888.00 2011-05-01 16:12:46.875 121 12633.77 65.35 54923.97 88888.00 2011-05-01 16:12:47.000 121 12633.83 65.33 54923.95 88888.00 2011-05-01 16:12:47.125 121 12633.88 65.35 54923.93 88888.00 2011-05-01 16:12:47.250 121 12633.88 65.40 54923.93 88888.00 2011-05-01 16:12:47.375 121 12633.88 65.45 54923.90 88888.00 2011-05-01 16:12:47.500 121 12633.88 65.45 54923.90 88888.00 2011-05-01 16:12:47.625 121 12633.95 65.42 54923.85 88888.00 2011-05-01 16:12:47.750 121 12633.98 65.40 54923.82 88888.00 2011-05-01 16:12:47.875 121 12633.98 65.40 54923.80 88888.00 2011-05-01 16:12:48.000 121 12633.95 65.42 54923.78 88888.00 2011-05-01 16:12:48.125 121 12633.98 65.38 54923.78 88888.00 2011-05-01 16:12:48.250 121 12633.98 65.33 54923.75 88888.00 2011-05-01 16:12:48.375 121 12633.92 65.33 54923.75 88888.00 2011-05-01 16:12:48.500 121 12633.85 65.30 54923.72 88888.00 2011-05-01 16:12:48.625 121 12633.88 65.25 54923.68 88888.00 2011-05-01 16:12:48.750 121 12633.88 65.22 54923.65 88888.00 2011-05-01 16:12:48.875 121 12633.90 65.20 54923.62 88888.00 2011-05-01 16:12:49.000 121 12633.90 65.17 54923.62 88888.00 2011-05-01 16:12:49.125 121 12633.83 65.17 54923.62 88888.00 2011-05-01 16:12:49.250 121 12633.75 65.10 54923.62 88888.00 2011-05-01 16:12:49.375 121 12633.77 65.05 54923.60 88888.00 2011-05-01 16:12:49.500 121 12633.80 65.03 54923.57 88888.00 2011-05-01 16:12:49.625 121 12633.77 64.97 54923.57 88888.00 2011-05-01 16:12:49.750 121 12633.75 64.90 54923.55 88888.00 2011-05-01 16:12:49.875 121 12633.70 64.83 54923.50 88888.00 2011-05-01 16:12:50.000 121 12633.62 64.80 54923.50 88888.00 2011-05-01 16:12:50.125 121 12633.60 64.75 54923.53 88888.00 2011-05-01 16:12:50.250 121 12633.60 64.70 54923.55 88888.00 2011-05-01 16:12:50.375 121 12633.60 64.65 54923.50 88888.00 2011-05-01 16:12:50.500 121 12633.60 64.58 54923.47 88888.00 2011-05-01 16:12:50.625 121 12633.58 64.53 54923.47 88888.00 2011-05-01 16:12:50.750 121 12633.62 64.47 54923.47 88888.00 2011-05-01 16:12:50.875 121 12633.62 64.42 54923.45 88888.00 2011-05-01 16:12:51.000 121 12633.55 64.42 54923.43 88888.00 2011-05-01 16:12:51.125 121 12633.52 64.40 54923.43 88888.00 2011-05-01 16:12:51.250 121 12633.50 64.38 54923.45 88888.00 2011-05-01 16:12:51.375 121 12633.52 64.40 54923.45 88888.00 2011-05-01 16:12:51.500 121 12633.40 64.40 54923.43 88888.00 2011-05-01 16:12:51.625 121 12633.40 64.38 54923.43 88888.00 2011-05-01 16:12:51.750 121 12633.42 64.40 54923.43 88888.00 2011-05-01 16:12:51.875 121 12633.38 64.38 54923.40 88888.00 2011-05-01 16:12:52.000 121 12633.40 64.35 54923.38 88888.00 2011-05-01 16:12:52.125 121 12633.40 64.35 54923.35 88888.00 2011-05-01 16:12:52.250 121 12633.40 64.35 54923.35 88888.00 2011-05-01 16:12:52.375 121 12633.45 64.35 54923.35 88888.00 2011-05-01 16:12:52.500 121 12633.40 64.33 54923.32 88888.00 2011-05-01 16:12:52.625 121 12633.33 64.28 54923.30 88888.00 2011-05-01 16:12:52.750 121 12633.35 64.28 54923.32 88888.00 2011-05-01 16:12:52.875 121 12633.33 64.28 54923.32 88888.00 2011-05-01 16:12:53.000 121 12633.33 64.25 54923.32 88888.00 2011-05-01 16:12:53.125 121 12633.27 64.22 54923.30 88888.00 2011-05-01 16:12:53.250 121 12633.27 64.22 54923.28 88888.00 2011-05-01 16:12:53.375 121 12633.35 64.20 54923.25 88888.00 2011-05-01 16:12:53.500 121 12633.40 64.17 54923.25 88888.00 2011-05-01 16:12:53.625 121 12633.48 64.15 54923.28 88888.00 2011-05-01 16:12:53.750 121 12633.50 64.15 54923.25 88888.00 2011-05-01 16:12:53.875 121 12633.55 64.17 54923.25 88888.00 2011-05-01 16:12:54.000 121 12633.58 64.15 54923.22 88888.00 2011-05-01 16:12:54.125 121 12633.58 64.12 54923.22 88888.00 2011-05-01 16:12:54.250 121 12633.60 64.10 54923.18 88888.00 2011-05-01 16:12:54.375 121 12633.62 64.10 54923.18 88888.00 2011-05-01 16:12:54.500 121 12633.65 64.12 54923.18 88888.00 2011-05-01 16:12:54.625 121 12633.65 64.12 54923.18 88888.00 2011-05-01 16:12:54.750 121 12633.65 64.15 54923.15 88888.00 2011-05-01 16:12:54.875 121 12633.65 64.15 54923.15 88888.00 2011-05-01 16:12:55.000 121 12633.65 64.17 54923.18 88888.00 2011-05-01 16:12:55.125 121 12633.67 64.22 54923.18 88888.00 2011-05-01 16:12:55.250 121 12633.75 64.22 54923.18 88888.00 2011-05-01 16:12:55.375 121 12633.83 64.22 54923.15 88888.00 2011-05-01 16:12:55.500 121 12633.80 64.20 54923.12 88888.00 2011-05-01 16:12:55.625 121 12633.77 64.22 54923.10 88888.00 2011-05-01 16:12:55.750 121 12633.80 64.25 54923.10 88888.00 2011-05-01 16:12:55.875 121 12633.83 64.35 54923.10 88888.00 2011-05-01 16:12:56.000 121 12633.83 64.35 54923.05 88888.00 2011-05-01 16:12:56.125 121 12633.90 64.38 54923.05 88888.00 2011-05-01 16:12:56.250 121 12634.00 64.42 54923.05 88888.00 2011-05-01 16:12:56.375 121 12634.05 64.45 54923.03 88888.00 2011-05-01 16:12:56.500 121 12634.05 64.47 54923.03 88888.00 2011-05-01 16:12:56.625 121 12634.05 64.53 54923.03 88888.00 2011-05-01 16:12:56.750 121 12634.10 64.55 54923.03 88888.00 2011-05-01 16:12:56.875 121 12634.15 64.60 54923.00 88888.00 2011-05-01 16:12:57.000 121 12634.10 64.65 54922.97 88888.00 2011-05-01 16:12:57.125 121 12634.12 64.67 54922.97 88888.00 2011-05-01 16:12:57.250 121 12634.17 64.65 54922.97 88888.00 2011-05-01 16:12:57.375 121 12634.20 64.70 54923.00 88888.00 2011-05-01 16:12:57.500 121 12634.17 64.72 54922.97 88888.00 2011-05-01 16:12:57.625 121 12634.15 64.70 54922.97 88888.00 2011-05-01 16:12:57.750 121 12634.20 64.70 54922.95 88888.00 2011-05-01 16:12:57.875 121 12634.23 64.75 54922.97 88888.00 2011-05-01 16:12:58.000 121 12634.20 64.75 54922.95 88888.00 2011-05-01 16:12:58.125 121 12634.15 64.72 54922.95 88888.00 2011-05-01 16:12:58.250 121 12634.12 64.75 54922.95 88888.00 2011-05-01 16:12:58.375 121 12634.10 64.80 54922.95 88888.00 2011-05-01 16:12:58.500 121 12634.08 64.80 54922.93 88888.00 2011-05-01 16:12:58.625 121 12634.02 64.83 54922.90 88888.00 2011-05-01 16:12:58.750 121 12633.98 64.80 54922.90 88888.00 2011-05-01 16:12:58.875 121 12633.98 64.83 54922.90 88888.00 2011-05-01 16:12:59.000 121 12634.02 64.83 54922.90 88888.00 2011-05-01 16:12:59.125 121 12634.00 64.85 54922.88 88888.00 2011-05-01 16:12:59.250 121 12633.98 64.83 54922.90 88888.00 2011-05-01 16:12:59.375 121 12633.95 64.85 54922.88 88888.00 2011-05-01 16:12:59.500 121 12633.92 64.88 54922.88 88888.00 2011-05-01 16:12:59.625 121 12633.95 64.90 54922.88 88888.00 2011-05-01 16:12:59.750 121 12633.90 64.90 54922.85 88888.00 2011-05-01 16:12:59.875 121 12633.85 64.90 54922.82 88888.00 2011-05-01 16:13:00.000 121 12633.92 64.92 54922.80 88888.00 2011-05-01 16:13:00.125 121 12633.98 64.92 54922.80 88888.00 2011-05-01 16:13:00.250 121 12633.92 64.88 54922.78 88888.00 2011-05-01 16:13:00.375 121 12633.90 64.88 54922.80 88888.00 2011-05-01 16:13:00.500 121 12633.83 64.88 54922.78 88888.00 2011-05-01 16:13:00.625 121 12633.83 64.92 54922.78 88888.00 2011-05-01 16:13:00.750 121 12633.83 64.90 54922.80 88888.00 2011-05-01 16:13:00.875 121 12633.77 64.88 54922.78 88888.00 2011-05-01 16:13:01.000 121 12633.75 64.92 54922.75 88888.00 2011-05-01 16:13:01.125 121 12633.75 64.95 54922.75 88888.00 2011-05-01 16:13:01.250 121 12633.70 64.95 54922.72 88888.00 2011-05-01 16:13:01.375 121 12633.67 65.00 54922.72 88888.00 2011-05-01 16:13:01.500 121 12633.62 65.00 54922.72 88888.00 2011-05-01 16:13:01.625 121 12633.62 65.03 54922.72 88888.00 2011-05-01 16:13:01.750 121 12633.58 65.05 54922.70 88888.00 2011-05-01 16:13:01.875 121 12633.55 65.05 54922.68 88888.00 2011-05-01 16:13:02.000 121 12633.48 65.03 54922.65 88888.00 2011-05-01 16:13:02.125 121 12633.40 65.05 54922.65 88888.00 2011-05-01 16:13:02.250 121 12633.33 65.10 54922.65 88888.00 2011-05-01 16:13:02.375 121 12633.27 65.08 54922.62 88888.00 2011-05-01 16:13:02.500 121 12633.25 65.08 54922.68 88888.00 2011-05-01 16:13:02.625 121 12633.20 65.08 54922.68 88888.00 2011-05-01 16:13:02.750 121 12633.20 65.08 54922.65 88888.00 2011-05-01 16:13:02.875 121 12633.15 65.00 54922.68 88888.00 2011-05-01 16:13:03.000 121 12633.15 64.97 54922.62 88888.00 2011-05-01 16:13:03.125 121 12633.02 64.95 54922.62 88888.00 2011-05-01 16:13:03.250 121 12632.95 64.92 54922.65 88888.00 2011-05-01 16:13:03.375 121 12633.00 64.92 54922.68 88888.00 2011-05-01 16:13:03.500 121 12633.00 64.90 54922.65 88888.00 2011-05-01 16:13:03.625 121 12632.92 64.88 54922.68 88888.00 2011-05-01 16:13:03.750 121 12632.85 64.85 54922.65 88888.00 2011-05-01 16:13:03.875 121 12632.85 64.83 54922.65 88888.00 2011-05-01 16:13:04.000 121 12632.85 64.80 54922.65 88888.00 2011-05-01 16:13:04.125 121 12632.83 64.80 54922.68 88888.00 2011-05-01 16:13:04.250 121 12632.75 64.80 54922.68 88888.00 2011-05-01 16:13:04.375 121 12632.75 64.80 54922.68 88888.00 2011-05-01 16:13:04.500 121 12632.70 64.80 54922.68 88888.00 2011-05-01 16:13:04.625 121 12632.60 64.80 54922.68 88888.00 2011-05-01 16:13:04.750 121 12632.50 64.80 54922.68 88888.00 2011-05-01 16:13:04.875 121 12632.40 64.80 54922.70 88888.00 2011-05-01 16:13:05.000 121 12632.33 64.83 54922.70 88888.00 2011-05-01 16:13:05.125 121 12632.27 64.85 54922.70 88888.00 2011-05-01 16:13:05.250 121 12632.20 64.85 54922.72 88888.00 2011-05-01 16:13:05.375 121 12632.10 64.88 54922.72 88888.00 2011-05-01 16:13:05.500 121 12632.02 64.88 54922.72 88888.00 2011-05-01 16:13:05.625 121 12631.92 64.85 54922.72 88888.00 2011-05-01 16:13:05.750 121 12631.83 64.85 54922.70 88888.00 2011-05-01 16:13:05.875 121 12631.80 64.83 54922.72 88888.00 2011-05-01 16:13:06.000 121 12631.73 64.88 54922.68 88888.00 2011-05-01 16:13:06.125 121 12631.65 64.90 54922.70 88888.00 2011-05-01 16:13:06.250 121 12631.60 64.90 54922.70 88888.00 2011-05-01 16:13:06.375 121 12631.60 64.88 54922.70 88888.00 2011-05-01 16:13:06.500 121 12631.52 64.88 54922.70 88888.00 2011-05-01 16:13:06.625 121 12631.48 64.90 54922.68 88888.00 2011-05-01 16:13:06.750 121 12631.38 64.90 54922.68 88888.00 2011-05-01 16:13:06.875 121 12631.23 64.88 54922.68 88888.00 2011-05-01 16:13:07.000 121 12631.23 64.88 54922.65 88888.00 2011-05-01 16:13:07.125 121 12631.25 64.88 54922.65 88888.00 2011-05-01 16:13:07.250 121 12631.17 64.88 54922.65 88888.00 2011-05-01 16:13:07.375 121 12631.05 64.88 54922.65 88888.00 2011-05-01 16:13:07.500 121 12630.98 64.88 54922.68 88888.00 2011-05-01 16:13:07.625 121 12631.00 64.88 54922.68 88888.00 2011-05-01 16:13:07.750 121 12631.00 64.85 54922.62 88888.00 2011-05-01 16:13:07.875 121 12631.00 64.85 54922.62 88888.00 2011-05-01 16:13:08.000 121 12630.98 64.83 54922.60 88888.00 2011-05-01 16:13:08.125 121 12630.98 64.83 54922.62 88888.00 2011-05-01 16:13:08.250 121 12630.90 64.80 54922.60 88888.00 2011-05-01 16:13:08.375 121 12630.88 64.85 54922.62 88888.00 2011-05-01 16:13:08.500 121 12630.88 64.88 54922.62 88888.00 2011-05-01 16:13:08.625 121 12630.85 64.83 54922.62 88888.00 2011-05-01 16:13:08.750 121 12630.83 64.80 54922.60 88888.00 2011-05-01 16:13:08.875 121 12630.80 64.78 54922.57 88888.00 2011-05-01 16:13:09.000 121 12630.75 64.78 54922.57 88888.00 2011-05-01 16:13:09.125 121 12630.75 64.78 54922.57 88888.00 2011-05-01 16:13:09.250 121 12630.75 64.78 54922.53 88888.00 2011-05-01 16:13:09.375 121 12630.70 64.75 54922.53 88888.00 2011-05-01 16:13:09.500 121 12630.62 64.72 54922.50 88888.00 2011-05-01 16:13:09.625 121 12630.62 64.67 54922.47 88888.00 2011-05-01 16:13:09.750 121 12630.65 64.65 54922.47 88888.00 2011-05-01 16:13:09.875 121 12630.65 64.65 54922.45 88888.00 2011-05-01 16:13:10.000 121 12630.55 64.62 54922.45 88888.00 2011-05-01 16:13:10.125 121 12630.50 64.58 54922.45 88888.00 2011-05-01 16:13:10.250 121 12630.52 64.53 54922.45 88888.00 2011-05-01 16:13:10.375 121 12630.58 64.47 54922.45 88888.00 2011-05-01 16:13:10.500 121 12630.55 64.40 54922.43 88888.00 2011-05-01 16:13:10.625 121 12630.48 64.35 54922.43 88888.00 2011-05-01 16:13:10.750 121 12630.45 64.30 54922.45 88888.00 2011-05-01 16:13:10.875 121 12630.40 64.22 54922.45 88888.00 2011-05-01 16:13:11.000 121 12630.30 64.17 54922.43 88888.00 2011-05-01 16:13:11.125 121 12630.27 64.10 54922.43 88888.00 2011-05-01 16:13:11.250 121 12630.17 64.05 54922.43 88888.00 2011-05-01 16:13:11.375 121 12630.17 64.05 54922.40 88888.00 2011-05-01 16:13:11.500 121 12630.08 64.00 54922.43 88888.00 2011-05-01 16:13:11.625 121 12629.95 63.98 54922.40 88888.00 2011-05-01 16:13:11.750 121 12629.85 63.92 54922.43 88888.00 2011-05-01 16:13:11.875 121 12629.75 63.90 54922.45 88888.00 2011-05-01 16:13:12.000 121 12629.65 63.88 54922.45 88888.00 2011-05-01 16:13:12.125 121 12629.60 63.85 54922.45 88888.00 2011-05-01 16:13:12.250 121 12629.50 63.77 54922.45 88888.00 2011-05-01 16:13:12.375 121 12629.48 63.77 54922.45 88888.00 2011-05-01 16:13:12.500 121 12629.48 63.80 54922.47 88888.00 2011-05-01 16:13:12.625 121 12629.42 63.80 54922.47 88888.00 2011-05-01 16:13:12.750 121 12629.30 63.77 54922.45 88888.00 2011-05-01 16:13:12.875 121 12629.30 63.83 54922.47 88888.00 2011-05-01 16:13:13.000 121 12629.30 63.85 54922.45 88888.00 2011-05-01 16:13:13.125 121 12629.23 63.80 54922.47 88888.00 2011-05-01 16:13:13.250 121 12629.15 63.80 54922.45 88888.00 2011-05-01 16:13:13.375 121 12629.25 63.77 54922.43 88888.00 2011-05-01 16:13:13.500 121 12629.30 63.77 54922.43 88888.00 2011-05-01 16:13:13.625 121 12629.30 63.80 54922.45 88888.00 2011-05-01 16:13:13.750 121 12629.30 63.85 54922.45 88888.00 2011-05-01 16:13:13.875 121 12629.33 63.88 54922.43 88888.00 2011-05-01 16:13:14.000 121 12629.38 63.92 54922.45 88888.00 2011-05-01 16:13:14.125 121 12629.33 63.92 54922.45 88888.00 2011-05-01 16:13:14.250 121 12629.27 63.95 54922.45 88888.00 2011-05-01 16:13:14.375 121 12629.33 63.98 54922.43 88888.00 2011-05-01 16:13:14.500 121 12629.38 64.03 54922.43 88888.00 2011-05-01 16:13:14.625 121 12629.42 64.05 54922.43 88888.00 2011-05-01 16:13:14.750 121 12629.45 64.08 54922.40 88888.00 2011-05-01 16:13:14.875 121 12629.50 64.08 54922.38 88888.00 2011-05-01 16:13:15.000 121 12629.50 64.05 54922.38 88888.00 2011-05-01 16:13:15.125 121 12629.50 64.05 54922.35 88888.00 2011-05-01 16:13:15.250 121 12629.48 64.03 54922.35 88888.00 2011-05-01 16:13:15.375 121 12629.55 64.05 54922.35 88888.00 2011-05-01 16:13:15.500 121 12629.58 64.05 54922.38 88888.00 2011-05-01 16:13:15.625 121 12629.67 64.03 54922.35 88888.00 2011-05-01 16:13:15.750 121 12629.70 64.00 54922.32 88888.00 2011-05-01 16:13:15.875 121 12629.70 64.03 54922.35 88888.00 2011-05-01 16:13:16.000 121 12629.67 64.00 54922.32 88888.00 2011-05-01 16:13:16.125 121 12629.67 63.98 54922.30 88888.00 2011-05-01 16:13:16.250 121 12629.70 63.92 54922.30 88888.00 2011-05-01 16:13:16.375 121 12629.77 63.95 54922.30 88888.00 2011-05-01 16:13:16.500 121 12629.75 63.92 54922.32 88888.00 2011-05-01 16:13:16.625 121 12629.75 63.90 54922.30 88888.00 2011-05-01 16:13:16.750 121 12629.80 63.88 54922.30 88888.00 2011-05-01 16:13:16.875 121 12629.88 63.85 54922.28 88888.00 2011-05-01 16:13:17.000 121 12629.92 63.83 54922.22 88888.00 2011-05-01 16:13:17.125 121 12630.02 63.80 54922.22 88888.00 2011-05-01 16:13:17.250 121 12630.05 63.75 54922.25 88888.00 2011-05-01 16:13:17.375 121 12630.15 63.75 54922.22 88888.00 2011-05-01 16:13:17.500 121 12630.20 63.73 54922.20 88888.00 2011-05-01 16:13:17.625 121 12630.25 63.73 54922.20 88888.00 2011-05-01 16:13:17.750 121 12630.30 63.70 54922.22 88888.00 2011-05-01 16:13:17.875 121 12630.45 63.67 54922.18 88888.00 2011-05-01 16:13:18.000 121 12630.52 63.60 54922.15 88888.00 2011-05-01 16:13:18.125 121 12630.55 63.60 54922.15 88888.00 2011-05-01 16:13:18.250 121 12630.58 63.58 54922.15 88888.00 2011-05-01 16:13:18.375 121 12630.60 63.58 54922.15 88888.00 2011-05-01 16:13:18.500 121 12630.62 63.58 54922.10 88888.00 2011-05-01 16:13:18.625 121 12630.70 63.55 54922.07 88888.00 2011-05-01 16:13:18.750 121 12630.77 63.55 54922.05 88888.00 2011-05-01 16:13:18.875 121 12630.73 63.55 54922.07 88888.00 2011-05-01 16:13:19.000 121 12630.80 63.50 54922.05 88888.00 2011-05-01 16:13:19.125 121 12630.80 63.50 54922.03 88888.00 2011-05-01 16:13:19.250 121 12630.80 63.52 54922.05 88888.00 2011-05-01 16:13:19.375 121 12630.85 63.52 54922.03 88888.00 2011-05-01 16:13:19.500 121 12630.83 63.55 54922.03 88888.00 2011-05-01 16:13:19.625 121 12630.73 63.52 54922.05 88888.00 2011-05-01 16:13:19.750 121 12630.65 63.52 54922.05 88888.00 2011-05-01 16:13:19.875 121 12630.62 63.52 54922.05 88888.00 2011-05-01 16:13:20.000 121 12630.55 63.45 54922.03 88888.00 2011-05-01 16:13:20.125 121 12630.58 63.45 54922.00 88888.00 2011-05-01 16:13:20.250 121 12630.60 63.45 54922.00 88888.00 2011-05-01 16:13:20.375 121 12630.60 63.42 54921.97 88888.00 2011-05-01 16:13:20.500 121 12630.58 63.42 54921.97 88888.00 2011-05-01 16:13:20.625 121 12630.52 63.40 54921.95 88888.00 2011-05-01 16:13:20.750 121 12630.55 63.40 54921.95 88888.00 2011-05-01 16:13:20.875 121 12630.60 63.42 54921.95 88888.00 2011-05-01 16:13:21.000 121 12630.60 63.42 54921.90 88888.00 2011-05-01 16:13:21.125 121 12630.62 63.40 54921.90 88888.00 2011-05-01 16:13:21.250 121 12630.67 63.35 54921.90 88888.00 2011-05-01 16:13:21.375 121 12630.77 63.38 54921.93 88888.00 2011-05-01 16:13:21.500 121 12630.77 63.35 54921.93 88888.00 2011-05-01 16:13:21.625 121 12630.77 63.33 54921.90 88888.00 2011-05-01 16:13:21.750 121 12630.77 63.27 54921.88 88888.00 2011-05-01 16:13:21.875 121 12630.77 63.23 54921.85 88888.00 2011-05-01 16:13:22.000 121 12630.83 63.20 54921.82 88888.00 2011-05-01 16:13:22.125 121 12630.92 63.17 54921.82 88888.00 2011-05-01 16:13:22.250 121 12630.98 63.15 54921.80 88888.00 2011-05-01 16:13:22.375 121 12631.05 63.15 54921.78 88888.00 2011-05-01 16:13:22.500 121 12631.08 63.12 54921.75 88888.00 2011-05-01 16:13:22.625 121 12631.15 63.08 54921.75 88888.00 2011-05-01 16:13:22.750 121 12631.25 63.00 54921.75 88888.00 2011-05-01 16:13:22.875 121 12631.35 62.95 54921.72 88888.00 2011-05-01 16:13:23.000 121 12631.38 62.90 54921.68 88888.00 2011-05-01 16:13:23.125 121 12631.38 62.83 54921.68 88888.00 2011-05-01 16:13:23.250 121 12631.45 62.77 54921.65 88888.00 2011-05-01 16:13:23.375 121 12631.60 62.75 54921.65 88888.00 2011-05-01 16:13:23.500 121 12631.73 62.70 54921.62 88888.00 2011-05-01 16:13:23.625 121 12631.77 62.62 54921.60 88888.00 2011-05-01 16:13:23.750 121 12631.85 62.58 54921.60 88888.00 2011-05-01 16:13:23.875 121 12631.95 62.60 54921.60 88888.00 2011-05-01 16:13:24.000 121 12632.00 62.60 54921.55 88888.00 2011-05-01 16:13:24.125 121 12632.00 62.55 54921.53 88888.00 2011-05-01 16:13:24.250 121 12632.05 62.52 54921.53 88888.00 2011-05-01 16:13:24.375 121 12632.20 62.50 54921.47 88888.00 2011-05-01 16:13:24.500 121 12632.30 62.52 54921.50 88888.00 2011-05-01 16:13:24.625 121 12632.35 62.55 54921.45 88888.00 2011-05-01 16:13:24.750 121 12632.35 62.55 54921.45 88888.00 2011-05-01 16:13:24.875 121 12632.35 62.55 54921.43 88888.00 2011-05-01 16:13:25.000 121 12632.35 62.55 54921.38 88888.00 2011-05-01 16:13:25.125 121 12632.38 62.50 54921.35 88888.00 2011-05-01 16:13:25.250 121 12632.38 62.45 54921.32 88888.00 2011-05-01 16:13:25.375 121 12632.40 62.48 54921.30 88888.00 2011-05-01 16:13:25.500 121 12632.38 62.45 54921.30 88888.00 2011-05-01 16:13:25.625 121 12632.38 62.45 54921.28 88888.00 2011-05-01 16:13:25.750 121 12632.35 62.48 54921.28 88888.00 2011-05-01 16:13:25.875 121 12632.42 62.42 54921.25 88888.00 2011-05-01 16:13:26.000 121 12632.50 62.42 54921.22 88888.00 2011-05-01 16:13:26.125 121 12632.52 62.40 54921.18 88888.00 2011-05-01 16:13:26.250 121 12632.50 62.38 54921.15 88888.00 2011-05-01 16:13:26.375 121 12632.58 62.35 54921.12 88888.00 2011-05-01 16:13:26.500 121 12632.62 62.35 54921.10 88888.00 2011-05-01 16:13:26.625 121 12632.62 62.33 54921.07 88888.00 2011-05-01 16:13:26.750 121 12632.62 62.33 54921.05 88888.00 2011-05-01 16:13:26.875 121 12632.65 62.25 54921.03 88888.00 2011-05-01 16:13:27.000 121 12632.65 62.23 54921.00 88888.00 2011-05-01 16:13:27.125 121 12632.65 62.20 54920.97 88888.00 2011-05-01 16:13:27.250 121 12632.62 62.10 54920.95 88888.00 2011-05-01 16:13:27.375 121 12632.67 62.10 54920.90 88888.00 2011-05-01 16:13:27.500 121 12632.73 62.08 54920.90 88888.00 2011-05-01 16:13:27.625 121 12632.73 62.05 54920.88 88888.00 2011-05-01 16:13:27.750 121 12632.75 62.00 54920.82 88888.00 2011-05-01 16:13:27.875 121 12632.77 62.00 54920.80 88888.00 2011-05-01 16:13:28.000 121 12632.77 61.90 54920.78 88888.00 2011-05-01 16:13:28.125 121 12632.77 61.88 54920.78 88888.00 2011-05-01 16:13:28.250 121 12632.80 61.83 54920.75 88888.00 2011-05-01 16:13:28.375 121 12632.85 61.83 54920.75 88888.00 2011-05-01 16:13:28.500 121 12632.85 61.83 54920.75 88888.00 2011-05-01 16:13:28.625 121 12632.88 61.75 54920.75 88888.00 2011-05-01 16:13:28.750 121 12632.83 61.75 54920.70 88888.00 2011-05-01 16:13:28.875 121 12632.80 61.70 54920.70 88888.00 2011-05-01 16:13:29.000 121 12632.85 61.67 54920.70 88888.00 2011-05-01 16:13:29.125 121 12632.88 61.65 54920.70 88888.00 2011-05-01 16:13:29.250 121 12632.88 61.65 54920.68 88888.00 2011-05-01 16:13:29.375 121 12632.90 61.65 54920.68 88888.00 2011-05-01 16:13:29.500 121 12632.90 61.65 54920.65 88888.00 2011-05-01 16:13:29.625 121 12632.88 61.67 54920.62 88888.00 2011-05-01 16:13:29.750 121 12632.88 61.67 54920.60 88888.00 2011-05-01 16:13:29.875 121 12632.85 61.67 54920.60 88888.00 2011-05-01 16:13:30.000 121 12632.83 61.67 54920.62 88888.00 2011-05-01 16:13:30.125 121 12632.77 61.62 54920.60 88888.00 2011-05-01 16:13:30.250 121 12632.67 61.60 54920.60 88888.00 2011-05-01 16:13:30.375 121 12632.62 61.60 54920.57 88888.00 2011-05-01 16:13:30.500 121 12632.62 61.60 54920.55 88888.00 2011-05-01 16:13:30.625 121 12632.62 61.55 54920.55 88888.00 2011-05-01 16:13:30.750 121 12632.65 61.55 54920.53 88888.00 2011-05-01 16:13:30.875 121 12632.67 61.52 54920.53 88888.00 2011-05-01 16:13:31.000 121 12632.62 61.52 54920.53 88888.00 2011-05-01 16:13:31.125 121 12632.60 61.50 54920.53 88888.00 2011-05-01 16:13:31.250 121 12632.58 61.45 54920.53 88888.00 2011-05-01 16:13:31.375 121 12632.55 61.42 54920.50 88888.00 2011-05-01 16:13:31.500 121 12632.58 61.40 54920.50 88888.00 2011-05-01 16:13:31.625 121 12632.60 61.40 54920.45 88888.00 2011-05-01 16:13:31.750 121 12632.58 61.38 54920.45 88888.00 2011-05-01 16:13:31.875 121 12632.60 61.38 54920.45 88888.00 2011-05-01 16:13:32.000 121 12632.60 61.38 54920.43 88888.00 2011-05-01 16:13:32.125 121 12632.58 61.35 54920.45 88888.00 2011-05-01 16:13:32.250 121 12632.52 61.33 54920.43 88888.00 2011-05-01 16:13:32.375 121 12632.55 61.35 54920.43 88888.00 2011-05-01 16:13:32.500 121 12632.52 61.42 54920.43 88888.00 2011-05-01 16:13:32.625 121 12632.50 61.48 54920.43 88888.00 2011-05-01 16:13:32.750 121 12632.48 61.45 54920.45 88888.00 2011-05-01 16:13:32.875 121 12632.42 61.45 54920.43 88888.00 2011-05-01 16:13:33.000 121 12632.40 61.42 54920.38 88888.00 2011-05-01 16:13:33.125 121 12632.38 61.48 54920.38 88888.00 2011-05-01 16:13:33.250 121 12632.30 61.50 54920.38 88888.00 2011-05-01 16:13:33.375 121 12632.27 61.52 54920.38 88888.00 2011-05-01 16:13:33.500 121 12632.27 61.55 54920.38 88888.00 2011-05-01 16:13:33.625 121 12632.30 61.58 54920.40 88888.00 2011-05-01 16:13:33.750 121 12632.27 61.62 54920.35 88888.00 2011-05-01 16:13:33.875 121 12632.27 61.65 54920.35 88888.00 2011-05-01 16:13:34.000 121 12632.30 61.70 54920.32 88888.00 2011-05-01 16:13:34.125 121 12632.33 61.75 54920.32 88888.00 2011-05-01 16:13:34.250 121 12632.30 61.77 54920.32 88888.00 2011-05-01 16:13:34.375 121 12632.33 61.80 54920.32 88888.00 2011-05-01 16:13:34.500 121 12632.27 61.85 54920.28 88888.00 2011-05-01 16:13:34.625 121 12632.27 61.90 54920.30 88888.00 2011-05-01 16:13:34.750 121 12632.23 61.95 54920.25 88888.00 2011-05-01 16:13:34.875 121 12632.20 62.00 54920.25 88888.00 2011-05-01 16:13:35.000 121 12632.23 62.02 54920.25 88888.00 2011-05-01 16:13:35.125 121 12632.20 62.02 54920.25 88888.00 2011-05-01 16:13:35.250 121 12632.15 62.02 54920.25 88888.00 2011-05-01 16:13:35.375 121 12632.23 62.08 54920.25 88888.00 2011-05-01 16:13:35.500 121 12632.20 62.08 54920.22 88888.00 2011-05-01 16:13:35.625 121 12632.20 62.12 54920.18 88888.00 2011-05-01 16:13:35.750 121 12632.27 62.12 54920.18 88888.00 2011-05-01 16:13:35.875 121 12632.30 62.17 54920.15 88888.00 2011-05-01 16:13:36.000 121 12632.35 62.25 54920.12 88888.00 2011-05-01 16:13:36.125 121 12632.38 62.27 54920.10 88888.00 2011-05-01 16:13:36.250 121 12632.35 62.25 54920.07 88888.00 2011-05-01 16:13:36.375 121 12632.33 62.27 54920.03 88888.00 2011-05-01 16:13:36.500 121 12632.33 62.30 54920.00 88888.00 2011-05-01 16:13:36.625 121 12632.33 62.35 54920.00 88888.00 2011-05-01 16:13:36.750 121 12632.33 62.40 54920.03 88888.00 2011-05-01 16:13:36.875 121 12632.27 62.45 54920.00 88888.00 2011-05-01 16:13:37.000 121 12632.27 62.50 54920.00 88888.00 2011-05-01 16:13:37.125 121 12632.23 62.50 54920.00 88888.00 2011-05-01 16:13:37.250 121 12632.20 62.52 54919.97 88888.00 2011-05-01 16:13:37.375 121 12632.33 62.55 54919.95 88888.00 2011-05-01 16:13:37.500 121 12632.35 62.62 54919.97 88888.00 2011-05-01 16:13:37.625 121 12632.30 62.67 54919.97 88888.00 2011-05-01 16:13:37.750 121 12632.23 62.67 54920.00 88888.00 2011-05-01 16:13:37.875 121 12632.17 62.62 54919.97 88888.00 2011-05-01 16:13:38.000 121 12632.12 62.67 54919.95 88888.00 2011-05-01 16:13:38.125 121 12632.02 62.75 54919.97 88888.00 2011-05-01 16:13:38.250 121 12632.00 62.77 54919.93 88888.00 2011-05-01 16:13:38.375 121 12631.98 62.80 54919.90 88888.00 2011-05-01 16:13:38.500 121 12631.92 62.88 54919.88 88888.00 2011-05-01 16:13:38.625 121 12631.90 62.92 54919.90 88888.00 2011-05-01 16:13:38.750 121 12631.85 63.02 54919.90 88888.00 2011-05-01 16:13:38.875 121 12631.80 63.05 54919.88 88888.00 2011-05-01 16:13:39.000 121 12631.80 63.10 54919.88 88888.00 2011-05-01 16:13:39.125 121 12631.73 63.17 54919.88 88888.00 2011-05-01 16:13:39.250 121 12631.65 63.25 54919.80 88888.00 2011-05-01 16:13:39.375 121 12631.60 63.30 54919.80 88888.00 2011-05-01 16:13:39.500 121 12631.50 63.38 54919.78 88888.00 2011-05-01 16:13:39.625 121 12631.40 63.45 54919.82 88888.00 2011-05-01 16:13:39.750 121 12631.38 63.50 54919.80 88888.00 2011-05-01 16:13:39.875 121 12631.40 63.58 54919.75 88888.00 2011-05-01 16:13:40.000 121 12631.35 63.65 54919.72 88888.00 2011-05-01 16:13:40.125 121 12631.25 63.73 54919.70 88888.00 2011-05-01 16:13:40.250 121 12631.12 63.83 54919.72 88888.00 2011-05-01 16:13:40.375 121 12631.02 63.90 54919.72 88888.00 2011-05-01 16:13:40.500 121 12630.95 63.95 54919.70 88888.00 2011-05-01 16:13:40.625 121 12630.92 64.00 54919.68 88888.00 2011-05-01 16:13:40.750 121 12630.92 64.03 54919.68 88888.00 2011-05-01 16:13:40.875 121 12630.85 64.08 54919.68 88888.00 2011-05-01 16:13:41.000 121 12630.80 64.10 54919.65 88888.00 2011-05-01 16:13:41.125 121 12630.80 64.15 54919.65 88888.00 2011-05-01 16:13:41.250 121 12630.70 64.20 54919.62 88888.00 2011-05-01 16:13:41.375 121 12630.67 64.20 54919.62 88888.00 2011-05-01 16:13:41.500 121 12630.65 64.20 54919.62 88888.00 2011-05-01 16:13:41.625 121 12630.60 64.20 54919.62 88888.00 2011-05-01 16:13:41.750 121 12630.52 64.25 54919.60 88888.00 2011-05-01 16:13:41.875 121 12630.50 64.22 54919.57 88888.00 2011-05-01 16:13:42.000 121 12630.55 64.20 54919.55 88888.00 2011-05-01 16:13:42.125 121 12630.55 64.15 54919.50 88888.00 2011-05-01 16:13:42.250 121 12630.52 64.05 54919.53 88888.00 2011-05-01 16:13:42.375 121 12630.58 64.03 54919.50 88888.00 2011-05-01 16:13:42.500 121 12630.55 63.95 54919.50 88888.00 2011-05-01 16:13:42.625 121 12630.50 63.95 54919.53 88888.00 2011-05-01 16:13:42.750 121 12630.48 63.90 54919.53 88888.00 2011-05-01 16:13:42.875 121 12630.42 63.83 54919.47 88888.00 2011-05-01 16:13:43.000 121 12630.35 63.75 54919.45 88888.00 2011-05-01 16:13:43.125 121 12630.27 63.67 54919.47 88888.00 2011-05-01 16:13:43.250 121 12630.30 63.60 54919.47 88888.00 2011-05-01 16:13:43.375 121 12630.35 63.58 54919.50 88888.00 2011-05-01 16:13:43.500 121 12630.33 63.55 54919.47 88888.00 2011-05-01 16:13:43.625 121 12630.27 63.48 54919.45 88888.00 2011-05-01 16:13:43.750 121 12630.23 63.40 54919.43 88888.00 2011-05-01 16:13:43.875 121 12630.15 63.38 54919.43 88888.00 2011-05-01 16:13:44.000 121 12630.15 63.33 54919.43 88888.00 2011-05-01 16:13:44.125 121 12630.08 63.25 54919.43 88888.00 2011-05-01 16:13:44.250 121 12630.02 63.23 54919.38 88888.00 2011-05-01 16:13:44.375 121 12630.08 63.23 54919.35 88888.00 2011-05-01 16:13:44.500 121 12630.10 63.17 54919.35 88888.00 2011-05-01 16:13:44.625 121 12630.12 63.17 54919.35 88888.00 2011-05-01 16:13:44.750 121 12630.15 63.15 54919.35 88888.00 2011-05-01 16:13:44.875 121 12630.20 63.15 54919.35 88888.00 2011-05-01 16:13:45.000 121 12630.25 63.15 54919.32 88888.00 2011-05-01 16:13:45.125 121 12630.27 63.12 54919.30 88888.00 2011-05-01 16:13:45.250 121 12630.27 63.10 54919.30 88888.00 2011-05-01 16:13:45.375 121 12630.35 63.12 54919.30 88888.00 2011-05-01 16:13:45.500 121 12630.40 63.12 54919.25 88888.00 2011-05-01 16:13:45.625 121 12630.40 63.17 54919.25 88888.00 2011-05-01 16:13:45.750 121 12630.42 63.15 54919.22 88888.00 2011-05-01 16:13:45.875 121 12630.50 63.12 54919.18 88888.00 2011-05-01 16:13:46.000 121 12630.55 63.12 54919.15 88888.00 2011-05-01 16:13:46.125 121 12630.60 63.12 54919.12 88888.00 2011-05-01 16:13:46.250 121 12630.65 63.10 54919.12 88888.00 2011-05-01 16:13:46.375 121 12630.62 63.15 54919.10 88888.00 2011-05-01 16:13:46.500 121 12630.67 63.12 54919.12 88888.00 2011-05-01 16:13:46.625 121 12630.85 63.12 54919.10 88888.00 2011-05-01 16:13:46.750 121 12630.98 63.10 54919.05 88888.00 2011-05-01 16:13:46.875 121 12631.02 63.17 54919.03 88888.00 2011-05-01 16:13:47.000 121 12631.02 63.20 54919.00 88888.00 2011-05-01 16:13:47.125 121 12631.08 63.23 54918.97 88888.00 2011-05-01 16:13:47.250 121 12631.12 63.20 54918.93 88888.00 2011-05-01 16:13:47.375 121 12631.20 63.17 54918.90 88888.00 2011-05-01 16:13:47.500 121 12631.20 63.20 54918.90 88888.00 2011-05-01 16:13:47.625 121 12631.27 63.27 54918.90 88888.00 2011-05-01 16:13:47.750 121 12631.35 63.30 54918.88 88888.00 2011-05-01 16:13:47.875 121 12631.42 63.33 54918.82 88888.00 2011-05-01 16:13:48.000 121 12631.45 63.33 54918.80 88888.00 2011-05-01 16:13:48.125 121 12631.48 63.35 54918.78 88888.00 2011-05-01 16:13:48.250 121 12631.50 63.42 54918.75 88888.00 2011-05-01 16:13:48.375 121 12631.55 63.45 54918.72 88888.00 2011-05-01 16:13:48.500 121 12631.52 63.52 54918.72 88888.00 2011-05-01 16:13:48.625 121 12631.58 63.62 54918.72 88888.00 2011-05-01 16:13:48.750 121 12631.62 63.67 54918.72 88888.00 2011-05-01 16:13:48.875 121 12631.58 63.77 54918.70 88888.00 2011-05-01 16:13:49.000 121 12631.50 63.77 54918.62 88888.00 2011-05-01 16:13:49.125 121 12631.50 63.80 54918.60 88888.00 2011-05-01 16:13:49.250 121 12631.52 63.90 54918.57 88888.00 2011-05-01 16:13:49.375 121 12631.50 63.98 54918.57 88888.00 2011-05-01 16:13:49.500 121 12631.40 64.03 54918.57 88888.00 2011-05-01 16:13:49.625 121 12631.30 64.10 54918.55 88888.00 2011-05-01 16:13:49.750 121 12631.27 64.12 54918.53 88888.00 2011-05-01 16:13:49.875 121 12631.23 64.20 54918.55 88888.00 2011-05-01 16:13:50.000 121 12631.17 64.25 54918.55 88888.00 2011-05-01 16:13:50.125 121 12631.05 64.28 54918.55 88888.00 2011-05-01 16:13:50.250 121 12630.85 64.33 54918.55 88888.00 2011-05-01 16:13:50.375 121 12630.70 64.42 54918.55 88888.00 2011-05-01 16:13:50.500 121 12630.60 64.53 54918.55 88888.00 2011-05-01 16:13:50.625 121 12630.52 64.62 54918.53 88888.00 2011-05-01 16:13:50.750 121 12630.33 64.65 54918.53 88888.00 2011-05-01 16:13:50.875 121 12630.15 64.72 54918.53 88888.00 2011-05-01 16:13:51.000 121 12630.00 64.78 54918.50 88888.00 2011-05-01 16:13:51.125 121 12629.77 64.78 54918.53 88888.00 2011-05-01 16:13:51.250 121 12629.55 64.78 54918.50 88888.00 2011-05-01 16:13:51.375 121 12629.40 64.80 54918.50 88888.00 2011-05-01 16:13:51.500 121 12629.12 64.78 54918.47 88888.00 2011-05-01 16:13:51.625 121 12628.90 64.75 54918.53 88888.00 2011-05-01 16:13:51.750 121 12628.70 64.72 54918.55 88888.00 2011-05-01 16:13:51.875 121 12628.50 64.70 54918.55 88888.00 2011-05-01 16:13:52.000 121 12628.30 64.65 54918.57 88888.00 2011-05-01 16:13:52.125 121 12628.10 64.60 54918.57 88888.00 2011-05-01 16:13:52.250 121 12627.90 64.53 54918.57 88888.00 2011-05-01 16:13:52.375 121 12627.77 64.47 54918.60 88888.00 2011-05-01 16:13:52.500 121 12627.67 64.42 54918.65 88888.00 2011-05-01 16:13:52.625 121 12627.52 64.33 54918.65 88888.00 2011-05-01 16:13:52.750 121 12627.42 64.22 54918.68 88888.00 2011-05-01 16:13:52.875 121 12627.38 64.12 54918.70 88888.00 2011-05-01 16:13:53.000 121 12627.23 64.03 54918.68 88888.00 2011-05-01 16:13:53.125 121 12627.10 63.98 54918.68 88888.00 2011-05-01 16:13:53.250 121 12627.05 63.85 54918.70 88888.00 2011-05-01 16:13:53.375 121 12627.08 63.77 54918.72 88888.00 2011-05-01 16:13:53.500 121 12627.05 63.70 54918.70 88888.00 2011-05-01 16:13:53.625 121 12627.02 63.65 54918.72 88888.00 2011-05-01 16:13:53.750 121 12626.95 63.58 54918.72 88888.00 2011-05-01 16:13:53.875 121 12626.92 63.55 54918.75 88888.00 2011-05-01 16:13:54.000 121 12626.90 63.50 54918.72 88888.00 2011-05-01 16:13:54.125 121 12626.95 63.48 54918.70 88888.00 2011-05-01 16:13:54.250 121 12626.85 63.48 54918.75 88888.00 2011-05-01 16:13:54.375 121 12626.80 63.50 54918.72 88888.00 2011-05-01 16:13:54.500 121 12626.77 63.50 54918.70 88888.00 2011-05-01 16:13:54.625 121 12626.75 63.50 54918.70 88888.00 2011-05-01 16:13:54.750 121 12626.73 63.48 54918.70 88888.00 2011-05-01 16:13:54.875 121 12626.70 63.52 54918.70 88888.00 2011-05-01 16:13:55.000 121 12626.73 63.50 54918.72 88888.00 2011-05-01 16:13:55.125 121 12626.73 63.55 54918.72 88888.00 2011-05-01 16:13:55.250 121 12626.65 63.55 54918.68 88888.00 2011-05-01 16:13:55.375 121 12626.62 63.55 54918.68 88888.00 2011-05-01 16:13:55.500 121 12626.65 63.52 54918.68 88888.00 2011-05-01 16:13:55.625 121 12626.73 63.52 54918.70 88888.00 2011-05-01 16:13:55.750 121 12626.70 63.55 54918.70 88888.00 2011-05-01 16:13:55.875 121 12626.67 63.60 54918.72 88888.00 2011-05-01 16:13:56.000 121 12626.75 63.60 54918.70 88888.00 2011-05-01 16:13:56.125 121 12626.83 63.58 54918.68 88888.00 2011-05-01 16:13:56.250 121 12626.83 63.50 54918.68 88888.00 2011-05-01 16:13:56.375 121 12626.83 63.45 54918.68 88888.00 2011-05-01 16:13:56.500 121 12626.85 63.40 54918.65 88888.00 2011-05-01 16:13:56.625 121 12626.92 63.45 54918.65 88888.00 2011-05-01 16:13:56.750 121 12626.98 63.42 54918.65 88888.00 2011-05-01 16:13:56.875 121 12627.02 63.40 54918.65 88888.00 2011-05-01 16:13:57.000 121 12627.02 63.40 54918.62 88888.00 2011-05-01 16:13:57.125 121 12627.05 63.38 54918.65 88888.00 2011-05-01 16:13:57.250 121 12627.05 63.42 54918.62 88888.00 2011-05-01 16:13:57.375 121 12627.15 63.45 54918.65 88888.00 2011-05-01 16:13:57.500 121 12627.20 63.45 54918.62 88888.00 2011-05-01 16:13:57.625 121 12627.23 63.50 54918.57 88888.00 2011-05-01 16:13:57.750 121 12627.23 63.55 54918.55 88888.00 2011-05-01 16:13:57.875 121 12627.23 63.60 54918.55 88888.00 2011-05-01 16:13:58.000 121 12627.27 63.67 54918.55 88888.00 2011-05-01 16:13:58.125 121 12627.35 63.73 54918.57 88888.00 2011-05-01 16:13:58.250 121 12627.38 63.80 54918.53 88888.00 2011-05-01 16:13:58.375 121 12627.42 63.88 54918.47 88888.00 2011-05-01 16:13:58.500 121 12627.45 63.90 54918.47 88888.00 2011-05-01 16:13:58.625 121 12627.45 63.98 54918.45 88888.00 2011-05-01 16:13:58.750 121 12627.55 64.08 54918.45 88888.00 2011-05-01 16:13:58.875 121 12627.65 64.20 54918.43 88888.00 2011-05-01 16:13:59.000 121 12627.62 64.30 54918.43 88888.00 2011-05-01 16:13:59.125 121 12627.60 64.42 54918.40 88888.00 2011-05-01 16:13:59.250 121 12627.58 64.58 54918.40 88888.00 2011-05-01 16:13:59.375 121 12627.60 64.70 54918.40 88888.00 2011-05-01 16:13:59.500 121 12627.58 64.85 54918.38 88888.00 2011-05-01 16:13:59.625 121 12627.65 64.97 54918.30 88888.00 2011-05-01 16:13:59.750 121 12627.67 65.12 54918.30 88888.00 2011-05-01 16:13:59.875 121 12627.62 65.28 54918.30 88888.00 2011-05-01 16:14:00.000 121 12627.58 65.42 54918.25 88888.00 2011-05-01 16:14:00.125 121 12627.52 65.55 54918.22 88888.00 2011-05-01 16:14:00.250 121 12627.48 65.70 54918.20 88888.00 2011-05-01 16:14:00.375 121 12627.50 65.78 54918.20 88888.00 2011-05-01 16:14:00.500 121 12627.52 65.88 54918.18 88888.00 2011-05-01 16:14:00.625 121 12627.50 66.00 54918.15 88888.00 2011-05-01 16:14:00.750 121 12627.50 66.05 54918.12 88888.00 2011-05-01 16:14:00.875 121 12627.48 66.15 54918.10 88888.00 2011-05-01 16:14:01.000 121 12627.52 66.25 54918.10 88888.00 2011-05-01 16:14:01.125 121 12627.52 66.33 54918.07 88888.00 2011-05-01 16:14:01.250 121 12627.48 66.42 54918.00 88888.00 2011-05-01 16:14:01.375 121 12627.45 66.50 54918.00 88888.00 2011-05-01 16:14:01.500 121 12627.45 66.58 54918.00 88888.00 2011-05-01 16:14:01.625 121 12627.52 66.65 54917.97 88888.00 2011-05-01 16:14:01.750 121 12627.60 66.75 54917.97 88888.00 2011-05-01 16:14:01.875 121 12627.58 66.83 54917.93 88888.00 2011-05-01 16:14:02.000 121 12627.52 66.92 54917.88 88888.00 2011-05-01 16:14:02.125 121 12627.45 67.00 54917.88 88888.00 2011-05-01 16:14:02.250 121 12627.42 67.03 54917.88 88888.00 2011-05-01 16:14:02.375 121 12627.42 67.15 54917.82 88888.00 2011-05-01 16:14:02.500 121 12627.42 67.22 54917.82 88888.00 2011-05-01 16:14:02.625 121 12627.48 67.28 54917.80 88888.00 2011-05-01 16:14:02.750 121 12627.50 67.38 54917.78 88888.00 2011-05-01 16:14:02.875 121 12627.52 67.45 54917.75 88888.00 2011-05-01 16:14:03.000 121 12627.48 67.58 54917.72 88888.00 2011-05-01 16:14:03.125 121 12627.45 67.70 54917.70 88888.00 2011-05-01 16:14:03.250 121 12627.45 67.80 54917.68 88888.00 2011-05-01 16:14:03.375 121 12627.45 67.90 54917.65 88888.00 2011-05-01 16:14:03.500 121 12627.42 68.00 54917.65 88888.00 2011-05-01 16:14:03.625 121 12627.42 68.12 54917.65 88888.00 2011-05-01 16:14:03.750 121 12627.42 68.25 54917.68 88888.00 2011-05-01 16:14:03.875 121 12627.40 68.42 54917.62 88888.00 2011-05-01 16:14:04.000 121 12627.40 68.55 54917.60 88888.00 2011-05-01 16:14:04.125 121 12627.42 68.72 54917.60 88888.00 2011-05-01 16:14:04.250 121 12627.35 68.83 54917.55 88888.00 2011-05-01 16:14:04.375 121 12627.33 68.90 54917.53 88888.00 2011-05-01 16:14:04.500 121 12627.30 69.08 54917.50 88888.00 2011-05-01 16:14:04.625 121 12627.27 69.17 54917.47 88888.00 2011-05-01 16:14:04.750 121 12627.25 69.35 54917.45 88888.00 2011-05-01 16:14:04.875 121 12627.27 69.47 54917.43 88888.00 2011-05-01 16:14:05.000 121 12627.25 69.55 54917.38 88888.00 2011-05-01 16:14:05.125 121 12627.27 69.67 54917.35 88888.00 2011-05-01 16:14:05.250 121 12627.33 69.83 54917.38 88888.00 2011-05-01 16:14:05.375 121 12627.33 69.92 54917.35 88888.00 2011-05-01 16:14:05.500 121 12627.25 69.97 54917.30 88888.00 2011-05-01 16:14:05.625 121 12627.27 70.10 54917.25 88888.00 2011-05-01 16:14:05.750 121 12627.30 70.17 54917.25 88888.00 2011-05-01 16:14:05.875 121 12627.27 70.28 54917.22 88888.00 2011-05-01 16:14:06.000 121 12627.38 70.38 54917.20 88888.00 2011-05-01 16:14:06.125 121 12627.40 70.42 54917.15 88888.00 2011-05-01 16:14:06.250 121 12627.40 70.45 54917.12 88888.00 2011-05-01 16:14:06.375 121 12627.50 70.45 54917.10 88888.00 2011-05-01 16:14:06.500 121 12627.58 70.50 54917.10 88888.00 2011-05-01 16:14:06.625 121 12627.62 70.53 54917.05 88888.00 2011-05-01 16:14:06.750 121 12627.70 70.60 54917.03 88888.00 2011-05-01 16:14:06.875 121 12627.80 70.65 54917.03 88888.00 2011-05-01 16:14:07.000 121 12627.85 70.67 54917.00 88888.00 2011-05-01 16:14:07.125 121 12627.83 70.65 54916.93 88888.00 2011-05-01 16:14:07.250 121 12627.88 70.65 54916.93 88888.00 2011-05-01 16:14:07.375 121 12627.95 70.67 54916.93 88888.00 2011-05-01 16:14:07.500 121 12628.05 70.67 54916.88 88888.00 2011-05-01 16:14:07.625 121 12628.08 70.65 54916.85 88888.00 2011-05-01 16:14:07.750 121 12628.12 70.67 54916.85 88888.00 2011-05-01 16:14:07.875 121 12628.23 70.70 54916.82 88888.00 2011-05-01 16:14:08.000 121 12628.27 70.67 54916.78 88888.00 2011-05-01 16:14:08.125 121 12628.35 70.67 54916.75 88888.00 2011-05-01 16:14:08.250 121 12628.42 70.67 54916.72 88888.00 2011-05-01 16:14:08.375 121 12628.52 70.70 54916.70 88888.00 2011-05-01 16:14:08.500 121 12628.60 70.65 54916.68 88888.00 2011-05-01 16:14:08.625 121 12628.60 70.62 54916.62 88888.00 2011-05-01 16:14:08.750 121 12628.62 70.65 54916.60 88888.00 2011-05-01 16:14:08.875 121 12628.65 70.72 54916.60 88888.00 2011-05-01 16:14:09.000 121 12628.65 70.72 54916.57 88888.00 2011-05-01 16:14:09.125 121 12628.67 70.70 54916.55 88888.00 2011-05-01 16:14:09.250 121 12628.67 70.65 54916.55 88888.00 2011-05-01 16:14:09.375 121 12628.73 70.65 54916.53 88888.00 2011-05-01 16:14:09.500 121 12628.73 70.62 54916.53 88888.00 2011-05-01 16:14:09.625 121 12628.80 70.60 54916.47 88888.00 2011-05-01 16:14:09.750 121 12628.83 70.53 54916.43 88888.00 2011-05-01 16:14:09.875 121 12628.85 70.42 54916.43 88888.00 2011-05-01 16:14:10.000 121 12628.90 70.33 54916.40 88888.00 2011-05-01 16:14:10.125 121 12628.92 70.28 54916.38 88888.00 2011-05-01 16:14:10.250 121 12628.98 70.15 54916.38 88888.00 2011-05-01 16:14:10.375 121 12629.08 70.05 54916.32 88888.00 2011-05-01 16:14:10.500 121 12629.12 69.92 54916.32 88888.00 2011-05-01 16:14:10.625 121 12629.20 69.83 54916.35 88888.00 2011-05-01 16:14:10.750 121 12629.20 69.65 54916.32 88888.00 2011-05-01 16:14:10.875 121 12629.25 69.53 54916.30 88888.00 2011-05-01 16:14:11.000 121 12629.35 69.42 54916.28 88888.00 2011-05-01 16:14:11.125 121 12629.45 69.28 54916.28 88888.00 2011-05-01 16:14:11.250 121 12629.55 69.10 54916.25 88888.00 2011-05-01 16:14:11.375 121 12629.65 69.03 54916.25 88888.00 2011-05-01 16:14:11.500 121 12629.75 68.90 54916.25 88888.00 2011-05-01 16:14:11.625 121 12629.83 68.80 54916.22 88888.00 2011-05-01 16:14:11.750 121 12629.92 68.72 54916.20 88888.00 2011-05-01 16:14:11.875 121 12630.00 68.60 54916.20 88888.00 2011-05-01 16:14:12.000 121 12630.08 68.50 54916.18 88888.00 2011-05-01 16:14:12.125 121 12630.15 68.38 54916.15 88888.00 2011-05-01 16:14:12.250 121 12630.23 68.25 54916.18 88888.00 2011-05-01 16:14:12.375 121 12630.30 68.15 54916.18 88888.00 2011-05-01 16:14:12.500 121 12630.40 68.05 54916.15 88888.00 2011-05-01 16:14:12.625 121 12630.48 67.95 54916.12 88888.00 2011-05-01 16:14:12.750 121 12630.52 67.88 54916.12 88888.00 2011-05-01 16:14:12.875 121 12630.60 67.80 54916.12 88888.00 2011-05-01 16:14:13.000 121 12630.70 67.70 54916.07 88888.00 2011-05-01 16:14:13.125 121 12630.75 67.60 54916.07 88888.00 2011-05-01 16:14:13.250 121 12630.75 67.53 54916.07 88888.00 2011-05-01 16:14:13.375 121 12630.83 67.42 54916.05 88888.00 2011-05-01 16:14:13.500 121 12630.88 67.35 54916.05 88888.00 2011-05-01 16:14:13.625 121 12630.92 67.20 54916.07 88888.00 2011-05-01 16:14:13.750 121 12631.00 67.15 54916.05 88888.00 2011-05-01 16:14:13.875 121 12631.05 67.05 54916.05 88888.00 2011-05-01 16:14:14.000 121 12631.17 66.92 54916.05 88888.00 2011-05-01 16:14:14.125 121 12631.25 66.83 54916.07 88888.00 2011-05-01 16:14:14.250 121 12631.27 66.72 54916.07 88888.00 2011-05-01 16:14:14.375 121 12631.30 66.62 54916.07 88888.00 2011-05-01 16:14:14.500 121 12631.25 66.53 54916.07 88888.00 2011-05-01 16:14:14.625 121 12631.30 66.42 54916.07 88888.00 2011-05-01 16:14:14.750 121 12631.30 66.35 54916.05 88888.00 2011-05-01 16:14:14.875 121 12631.33 66.28 54916.03 88888.00 2011-05-01 16:14:15.000 121 12631.42 66.12 54916.03 88888.00 2011-05-01 16:14:15.125 121 12631.42 66.03 54916.03 88888.00 2011-05-01 16:14:15.250 121 12631.35 66.00 54916.05 88888.00 2011-05-01 16:14:15.375 121 12631.38 65.92 54916.05 88888.00 2011-05-01 16:14:15.500 121 12631.33 65.80 54916.05 88888.00 2011-05-01 16:14:15.625 121 12631.33 65.72 54916.05 88888.00 2011-05-01 16:14:15.750 121 12631.33 65.70 54916.05 88888.00 2011-05-01 16:14:15.875 121 12631.40 65.65 54916.05 88888.00 2011-05-01 16:14:16.000 121 12631.42 65.58 54916.05 88888.00 2011-05-01 16:14:16.125 121 12631.38 65.53 54916.07 88888.00 2011-05-01 16:14:16.250 121 12631.33 65.40 54916.07 88888.00 2011-05-01 16:14:16.375 121 12631.33 65.38 54916.05 88888.00 2011-05-01 16:14:16.500 121 12631.27 65.30 54916.05 88888.00 2011-05-01 16:14:16.625 121 12631.27 65.25 54916.07 88888.00 2011-05-01 16:14:16.750 121 12631.20 65.22 54916.07 88888.00 2011-05-01 16:14:16.875 121 12631.15 65.17 54916.10 88888.00 2011-05-01 16:14:17.000 121 12631.10 65.15 54916.10 88888.00 2011-05-01 16:14:17.125 121 12631.05 65.12 54916.10 88888.00 2011-05-01 16:14:17.250 121 12631.02 65.15 54916.10 88888.00 2011-05-01 16:14:17.375 121 12631.02 65.12 54916.10 88888.00 2011-05-01 16:14:17.500 121 12631.00 65.12 54916.10 88888.00 2011-05-01 16:14:17.625 121 12630.85 65.12 54916.10 88888.00 2011-05-01 16:14:17.750 121 12630.80 65.10 54916.10 88888.00 2011-05-01 16:14:17.875 121 12630.83 65.12 54916.10 88888.00 2011-05-01 16:14:18.000 121 12630.90 65.15 54916.10 88888.00 2011-05-01 16:14:18.125 121 12630.83 65.10 54916.07 88888.00 2011-05-01 16:14:18.250 121 12630.70 65.10 54916.05 88888.00 2011-05-01 16:14:18.375 121 12630.65 65.17 54916.10 88888.00 2011-05-01 16:14:18.500 121 12630.65 65.17 54916.10 88888.00 2011-05-01 16:14:18.625 121 12630.58 65.15 54916.10 88888.00 2011-05-01 16:14:18.750 121 12630.52 65.17 54916.10 88888.00 2011-05-01 16:14:18.875 121 12630.50 65.17 54916.12 88888.00 2011-05-01 16:14:19.000 121 12630.45 65.17 54916.12 88888.00 2011-05-01 16:14:19.125 121 12630.42 65.15 54916.12 88888.00 2011-05-01 16:14:19.250 121 12630.35 65.12 54916.12 88888.00 2011-05-01 16:14:19.375 121 12630.30 65.12 54916.10 88888.00 2011-05-01 16:14:19.500 121 12630.23 65.08 54916.07 88888.00 2011-05-01 16:14:19.625 121 12630.23 65.03 54916.10 88888.00 2011-05-01 16:14:19.750 121 12630.17 65.00 54916.10 88888.00 2011-05-01 16:14:19.875 121 12630.15 64.97 54916.10 88888.00 2011-05-01 16:14:20.000 121 12630.10 64.97 54916.10 88888.00 2011-05-01 16:14:20.125 121 12629.98 64.97 54916.10 88888.00 2011-05-01 16:14:20.250 121 12629.90 64.90 54916.10 88888.00 2011-05-01 16:14:20.375 121 12629.92 64.88 54916.05 88888.00 2011-05-01 16:14:20.500 121 12629.85 64.80 54916.10 88888.00 2011-05-01 16:14:20.625 121 12629.77 64.72 54916.12 88888.00 2011-05-01 16:14:20.750 121 12629.70 64.62 54916.10 88888.00 2011-05-01 16:14:20.875 121 12629.58 64.55 54916.07 88888.00 2011-05-01 16:14:21.000 121 12629.50 64.47 54916.10 88888.00 2011-05-01 16:14:21.125 121 12629.40 64.40 54916.12 88888.00 2011-05-01 16:14:21.250 121 12629.33 64.28 54916.20 88888.00 2011-05-01 16:14:21.375 121 12629.33 64.20 54916.20 88888.00 2011-05-01 16:14:21.500 121 12629.27 64.08 54916.15 88888.00 2011-05-01 16:14:21.625 121 12629.17 64.00 54916.18 88888.00 2011-05-01 16:14:21.750 121 12629.08 63.95 54916.20 88888.00 2011-05-01 16:14:21.875 121 12628.95 63.85 54916.20 88888.00 2011-05-01 16:14:22.000 121 12628.88 63.73 54916.18 88888.00 2011-05-01 16:14:22.125 121 12628.88 63.67 54916.22 88888.00 2011-05-01 16:14:22.250 121 12628.85 63.58 54916.20 88888.00 2011-05-01 16:14:22.375 121 12628.75 63.50 54916.22 88888.00 2011-05-01 16:14:22.500 121 12628.65 63.42 54916.20 88888.00 2011-05-01 16:14:22.625 121 12628.70 63.40 54916.20 88888.00 2011-05-01 16:14:22.750 121 12628.65 63.35 54916.20 88888.00 2011-05-01 16:14:22.875 121 12628.60 63.30 54916.22 88888.00 2011-05-01 16:14:23.000 121 12628.55 63.23 54916.18 88888.00 2011-05-01 16:14:23.125 121 12628.50 63.15 54916.18 88888.00 2011-05-01 16:14:23.250 121 12628.50 63.05 54916.20 88888.00 2011-05-01 16:14:23.375 121 12628.52 63.05 54916.22 88888.00 2011-05-01 16:14:23.500 121 12628.45 63.00 54916.22 88888.00 2011-05-01 16:14:23.625 121 12628.40 62.95 54916.22 88888.00 2011-05-01 16:14:23.750 121 12628.35 62.90 54916.25 88888.00 2011-05-01 16:14:23.875 121 12628.38 62.77 54916.25 88888.00 2011-05-01 16:14:24.000 121 12628.38 62.70 54916.25 88888.00 2011-05-01 16:14:24.125 121 12628.42 62.70 54916.25 88888.00 2011-05-01 16:14:24.250 121 12628.42 62.65 54916.30 88888.00 2011-05-01 16:14:24.375 121 12628.38 62.62 54916.28 88888.00 2011-05-01 16:14:24.500 121 12628.33 62.58 54916.28 88888.00 2011-05-01 16:14:24.625 121 12628.38 62.50 54916.28 88888.00 2011-05-01 16:14:24.750 121 12628.40 62.45 54916.28 88888.00 2011-05-01 16:14:24.875 121 12628.40 62.42 54916.28 88888.00 2011-05-01 16:14:25.000 121 12628.38 62.38 54916.22 88888.00 2011-05-01 16:14:25.125 121 12628.38 62.38 54916.25 88888.00 2011-05-01 16:14:25.250 121 12628.33 62.30 54916.22 88888.00 2011-05-01 16:14:25.375 121 12628.33 62.25 54916.25 88888.00 2011-05-01 16:14:25.500 121 12628.33 62.23 54916.22 88888.00 2011-05-01 16:14:25.625 121 12628.33 62.23 54916.28 88888.00 2011-05-01 16:14:25.750 121 12628.30 62.20 54916.28 88888.00 2011-05-01 16:14:25.875 121 12628.30 62.17 54916.25 88888.00 2011-05-01 16:14:26.000 121 12628.23 62.10 54916.28 88888.00 2011-05-01 16:14:26.125 121 12628.17 62.08 54916.25 88888.00 2011-05-01 16:14:26.250 121 12628.23 62.02 54916.22 88888.00 2011-05-01 16:14:26.375 121 12628.23 62.00 54916.22 88888.00 2011-05-01 16:14:26.500 121 12628.27 62.00 54916.25 88888.00 2011-05-01 16:14:26.625 121 12628.20 61.95 54916.25 88888.00 2011-05-01 16:14:26.750 121 12628.20 61.92 54916.22 88888.00 2011-05-01 16:14:26.875 121 12628.15 61.90 54916.28 88888.00 2011-05-01 16:14:27.000 121 12628.10 61.90 54916.30 88888.00 2011-05-01 16:14:27.125 121 12628.08 61.88 54916.30 88888.00 2011-05-01 16:14:27.250 121 12628.02 61.77 54916.28 88888.00 2011-05-01 16:14:27.375 121 12628.02 61.75 54916.30 88888.00 2011-05-01 16:14:27.500 121 12628.00 61.73 54916.30 88888.00 2011-05-01 16:14:27.625 121 12627.95 61.70 54916.28 88888.00 2011-05-01 16:14:27.750 121 12627.88 61.62 54916.28 88888.00 2011-05-01 16:14:27.875 121 12627.90 61.60 54916.30 88888.00 2011-05-01 16:14:28.000 121 12627.95 61.62 54916.30 88888.00 2011-05-01 16:14:28.125 121 12627.92 61.58 54916.32 88888.00 2011-05-01 16:14:28.250 121 12627.88 61.55 54916.28 88888.00 2011-05-01 16:14:28.375 121 12627.90 61.60 54916.28 88888.00 2011-05-01 16:14:28.500 121 12627.85 61.60 54916.30 88888.00 2011-05-01 16:14:28.625 121 12627.85 61.60 54916.28 88888.00 2011-05-01 16:14:28.750 121 12627.90 61.60 54916.28 88888.00 2011-05-01 16:14:28.875 121 12627.90 61.58 54916.28 88888.00 2011-05-01 16:14:29.000 121 12627.85 61.58 54916.25 88888.00 2011-05-01 16:14:29.125 121 12627.83 61.60 54916.28 88888.00 2011-05-01 16:14:29.250 121 12627.70 61.58 54916.25 88888.00 2011-05-01 16:14:29.375 121 12627.77 61.58 54916.25 88888.00 2011-05-01 16:14:29.500 121 12627.88 61.58 54916.20 88888.00 2011-05-01 16:14:29.625 121 12627.88 61.58 54916.20 88888.00 2011-05-01 16:14:29.750 121 12627.88 61.62 54916.22 88888.00 2011-05-01 16:14:29.875 121 12627.90 61.65 54916.20 88888.00 2011-05-01 16:14:30.000 121 12627.92 61.65 54916.20 88888.00 2011-05-01 16:14:30.125 121 12627.98 61.70 54916.20 88888.00 2011-05-01 16:14:30.250 121 12627.98 61.77 54916.15 88888.00 2011-05-01 16:14:30.375 121 12628.00 61.83 54916.07 88888.00 2011-05-01 16:14:30.500 121 12628.08 61.90 54916.07 88888.00 2011-05-01 16:14:30.625 121 12628.15 62.00 54916.07 88888.00 2011-05-01 16:14:30.750 121 12628.17 62.05 54916.07 88888.00 2011-05-01 16:14:30.875 121 12628.25 62.17 54916.07 88888.00 2011-05-01 16:14:31.000 121 12628.30 62.25 54916.07 88888.00 2011-05-01 16:14:31.125 121 12628.33 62.33 54916.05 88888.00 2011-05-01 16:14:31.250 121 12628.33 62.40 54916.05 88888.00 2011-05-01 16:14:31.375 121 12628.35 62.48 54916.03 88888.00 2011-05-01 16:14:31.500 121 12628.33 62.55 54915.97 88888.00 2011-05-01 16:14:31.625 121 12628.38 62.62 54915.97 88888.00 2011-05-01 16:14:31.750 121 12628.42 62.73 54915.93 88888.00 2011-05-01 16:14:31.875 121 12628.45 62.83 54915.93 88888.00 2011-05-01 16:14:32.000 121 12628.48 62.92 54915.88 88888.00 2011-05-01 16:14:32.125 121 12628.50 62.95 54915.88 88888.00 2011-05-01 16:14:32.250 121 12628.52 62.92 54915.88 88888.00 2011-05-01 16:14:32.375 121 12628.52 63.00 54915.85 88888.00 2011-05-01 16:14:32.500 121 12628.48 63.02 54915.85 88888.00 2011-05-01 16:14:32.625 121 12628.52 63.05 54915.82 88888.00 2011-05-01 16:14:32.750 121 12628.60 63.08 54915.80 88888.00 2011-05-01 16:14:32.875 121 12628.70 63.10 54915.75 88888.00 2011-05-01 16:14:33.000 121 12628.75 63.15 54915.75 88888.00 2011-05-01 16:14:33.125 121 12628.77 63.15 54915.78 88888.00 2011-05-01 16:14:33.250 121 12628.73 63.15 54915.75 88888.00 2011-05-01 16:14:33.375 121 12628.73 63.17 54915.75 88888.00 2011-05-01 16:14:33.500 121 12628.80 63.17 54915.70 88888.00 2011-05-01 16:14:33.625 121 12628.83 63.23 54915.68 88888.00 2011-05-01 16:14:33.750 121 12628.85 63.25 54915.68 88888.00 2011-05-01 16:14:33.875 121 12628.83 63.25 54915.68 88888.00 2011-05-01 16:14:34.000 121 12628.88 63.23 54915.65 88888.00 2011-05-01 16:14:34.125 121 12628.90 63.25 54915.62 88888.00 2011-05-01 16:14:34.250 121 12628.88 63.27 54915.60 88888.00 2011-05-01 16:14:34.375 121 12628.88 63.27 54915.57 88888.00 2011-05-01 16:14:34.500 121 12628.88 63.30 54915.55 88888.00 2011-05-01 16:14:34.625 121 12628.90 63.30 54915.55 88888.00 2011-05-01 16:14:34.750 121 12628.90 63.33 54915.55 88888.00 2011-05-01 16:14:34.875 121 12628.92 63.35 54915.55 88888.00 2011-05-01 16:14:35.000 121 12628.90 63.38 54915.55 88888.00 2011-05-01 16:14:35.125 121 12628.90 63.38 54915.53 88888.00 2011-05-01 16:14:35.250 121 12628.88 63.40 54915.55 88888.00 2011-05-01 16:14:35.375 121 12628.88 63.38 54915.55 88888.00 2011-05-01 16:14:35.500 121 12628.80 63.35 54915.50 88888.00 2011-05-01 16:14:35.625 121 12628.85 63.40 54915.50 88888.00 2011-05-01 16:14:35.750 121 12628.85 63.42 54915.50 88888.00 2011-05-01 16:14:35.875 121 12628.83 63.45 54915.50 88888.00 2011-05-01 16:14:36.000 121 12628.85 63.48 54915.53 88888.00 2011-05-01 16:14:36.125 121 12628.85 63.48 54915.47 88888.00 2011-05-01 16:14:36.250 121 12628.88 63.48 54915.47 88888.00 2011-05-01 16:14:36.375 121 12628.92 63.52 54915.47 88888.00 2011-05-01 16:14:36.500 121 12628.92 63.55 54915.47 88888.00 2011-05-01 16:14:36.625 121 12628.90 63.60 54915.47 88888.00 2011-05-01 16:14:36.750 121 12628.85 63.62 54915.45 88888.00 2011-05-01 16:14:36.875 121 12628.80 63.62 54915.43 88888.00 2011-05-01 16:14:37.000 121 12628.83 63.62 54915.40 88888.00 2011-05-01 16:14:37.125 121 12628.85 63.62 54915.43 88888.00 2011-05-01 16:14:37.250 121 12628.90 63.65 54915.40 88888.00 2011-05-01 16:14:37.375 121 12628.92 63.70 54915.40 88888.00 2011-05-01 16:14:37.500 121 12628.85 63.67 54915.40 88888.00 2011-05-01 16:14:37.625 121 12628.80 63.70 54915.43 88888.00 2011-05-01 16:14:37.750 121 12628.70 63.62 54915.40 88888.00 2011-05-01 16:14:37.875 121 12628.58 63.62 54915.38 88888.00 2011-05-01 16:14:38.000 121 12628.52 63.60 54915.40 88888.00 2011-05-01 16:14:38.125 121 12628.48 63.60 54915.40 88888.00 2011-05-01 16:14:38.250 121 12628.42 63.50 54915.43 88888.00 2011-05-01 16:14:38.375 121 12628.40 63.52 54915.40 88888.00 2011-05-01 16:14:38.500 121 12628.33 63.42 54915.40 88888.00 2011-05-01 16:14:38.625 121 12628.35 63.38 54915.40 88888.00 2011-05-01 16:14:38.750 121 12628.33 63.38 54915.43 88888.00 2011-05-01 16:14:38.875 121 12628.30 63.30 54915.45 88888.00 2011-05-01 16:14:39.000 121 12628.25 63.25 54915.40 88888.00 2011-05-01 16:14:39.125 121 12628.23 63.17 54915.43 88888.00 2011-05-01 16:14:39.250 121 12628.17 63.12 54915.43 88888.00 2011-05-01 16:14:39.375 121 12628.17 63.10 54915.43 88888.00 2011-05-01 16:14:39.500 121 12628.12 63.10 54915.47 88888.00 2011-05-01 16:14:39.625 121 12628.00 63.10 54915.53 88888.00 2011-05-01 16:14:39.750 121 12627.88 63.10 54915.53 88888.00 2011-05-01 16:14:39.875 121 12627.77 63.10 54915.53 88888.00 2011-05-01 16:14:40.000 121 12627.62 63.05 54915.53 88888.00 2011-05-01 16:14:40.125 121 12627.48 63.02 54915.57 88888.00 2011-05-01 16:14:40.250 121 12627.30 63.00 54915.60 88888.00 2011-05-01 16:14:40.375 121 12627.15 63.00 54915.60 88888.00 2011-05-01 16:14:40.500 121 12626.95 62.92 54915.62 88888.00 2011-05-01 16:14:40.625 121 12626.95 62.90 54915.62 88888.00 2011-05-01 16:14:40.750 121 12626.92 62.90 54915.65 88888.00 2011-05-01 16:14:40.875 121 12626.80 62.88 54915.65 88888.00 2011-05-01 16:14:41.000 121 12626.67 62.83 54915.68 88888.00 2011-05-01 16:14:41.125 121 12626.62 62.80 54915.70 88888.00 2011-05-01 16:14:41.250 121 12626.65 62.73 54915.68 88888.00 2011-05-01 16:14:41.375 121 12626.70 62.65 54915.68 88888.00 2011-05-01 16:14:41.500 121 12626.67 62.62 54915.68 88888.00 2011-05-01 16:14:41.625 121 12626.70 62.60 54915.72 88888.00 2011-05-01 16:14:41.750 121 12626.73 62.58 54915.72 88888.00 2011-05-01 16:14:41.875 121 12626.80 62.52 54915.72 88888.00 2011-05-01 16:14:42.000 121 12626.90 62.50 54915.72 88888.00 2011-05-01 16:14:42.125 121 12626.92 62.45 54915.75 88888.00 2011-05-01 16:14:42.250 121 12626.92 62.38 54915.75 88888.00 2011-05-01 16:14:42.375 121 12626.88 62.33 54915.75 88888.00 2011-05-01 16:14:42.500 121 12627.00 62.33 54915.78 88888.00 2011-05-01 16:14:42.625 121 12627.15 62.25 54915.75 88888.00 2011-05-01 16:14:42.750 121 12627.15 62.17 54915.72 88888.00 2011-05-01 16:14:42.875 121 12627.17 62.12 54915.75 88888.00 2011-05-01 16:14:43.000 121 12627.20 62.10 54915.75 88888.00 2011-05-01 16:14:43.125 121 12627.27 62.10 54915.80 88888.00 2011-05-01 16:14:43.250 121 12627.33 62.05 54915.80 88888.00 2011-05-01 16:14:43.375 121 12627.40 62.00 54915.80 88888.00 2011-05-01 16:14:43.500 121 12627.38 61.98 54915.82 88888.00 2011-05-01 16:14:43.625 121 12627.40 61.98 54915.82 88888.00 2011-05-01 16:14:43.750 121 12627.42 61.95 54915.80 88888.00 2011-05-01 16:14:43.875 121 12627.50 61.88 54915.75 88888.00 2011-05-01 16:14:44.000 121 12627.58 61.83 54915.80 88888.00 2011-05-01 16:14:44.125 121 12627.58 61.85 54915.82 88888.00 2011-05-01 16:14:44.250 121 12627.52 61.83 54915.82 88888.00 2011-05-01 16:14:44.375 121 12627.58 61.75 54915.82 88888.00 2011-05-01 16:14:44.500 121 12627.60 61.73 54915.85 88888.00 2011-05-01 16:14:44.625 121 12627.70 61.77 54915.82 88888.00 2011-05-01 16:14:44.750 121 12627.77 61.80 54915.85 88888.00 2011-05-01 16:14:44.875 121 12627.83 61.80 54915.82 88888.00 2011-05-01 16:14:45.000 121 12627.92 61.83 54915.82 88888.00 2011-05-01 16:14:45.125 121 12628.02 61.83 54915.85 88888.00 2011-05-01 16:14:45.250 121 12628.08 61.88 54915.82 88888.00 2011-05-01 16:14:45.375 121 12628.15 61.90 54915.82 88888.00 2011-05-01 16:14:45.500 121 12628.17 61.95 54915.80 88888.00 2011-05-01 16:14:45.625 121 12628.17 62.00 54915.82 88888.00 2011-05-01 16:14:45.750 121 12628.20 62.05 54915.82 88888.00 2011-05-01 16:14:45.875 121 12628.33 62.10 54915.80 88888.00 2011-05-01 16:14:46.000 121 12628.42 62.15 54915.80 88888.00 2011-05-01 16:14:46.125 121 12628.50 62.17 54915.80 88888.00 2011-05-01 16:14:46.250 121 12628.42 62.27 54915.78 88888.00 2011-05-01 16:14:46.375 121 12628.42 62.33 54915.78 88888.00 2011-05-01 16:14:46.500 121 12628.50 62.42 54915.75 88888.00 2011-05-01 16:14:46.625 121 12628.60 62.48 54915.75 88888.00 2011-05-01 16:14:46.750 121 12628.60 62.58 54915.78 88888.00 2011-05-01 16:14:46.875 121 12628.65 62.67 54915.78 88888.00 2011-05-01 16:14:47.000 121 12628.73 62.75 54915.75 88888.00 2011-05-01 16:14:47.125 121 12628.77 62.85 54915.72 88888.00 2011-05-01 16:14:47.250 121 12628.83 62.92 54915.72 88888.00 2011-05-01 16:14:47.375 121 12628.83 63.05 54915.70 88888.00 2011-05-01 16:14:47.500 121 12628.90 63.15 54915.65 88888.00 2011-05-01 16:14:47.625 121 12629.00 63.25 54915.65 88888.00 2011-05-01 16:14:47.750 121 12628.98 63.40 54915.65 88888.00 2011-05-01 16:14:47.875 121 12628.92 63.50 54915.65 88888.00 2011-05-01 16:14:48.000 121 12628.90 63.60 54915.62 88888.00 2011-05-01 16:14:48.125 121 12628.90 63.75 54915.62 88888.00 2011-05-01 16:14:48.250 121 12628.90 63.90 54915.65 88888.00 2011-05-01 16:14:48.375 121 12628.83 64.00 54915.62 88888.00 2011-05-01 16:14:48.500 121 12628.73 64.15 54915.60 88888.00 2011-05-01 16:14:48.625 121 12628.65 64.25 54915.62 88888.00 2011-05-01 16:14:48.750 121 12628.67 64.42 54915.68 88888.00 2011-05-01 16:14:48.875 121 12628.58 64.58 54915.68 88888.00 2011-05-01 16:14:49.000 121 12628.45 64.70 54915.65 88888.00 2011-05-01 16:14:49.125 121 12628.35 64.80 54915.65 88888.00 2011-05-01 16:14:49.250 121 12628.23 64.92 54915.65 88888.00 2011-05-01 16:14:49.375 121 12628.10 65.03 54915.65 88888.00 2011-05-01 16:14:49.500 121 12627.98 65.15 54915.65 88888.00 2011-05-01 16:14:49.625 121 12627.98 65.28 54915.65 88888.00 2011-05-01 16:14:49.750 121 12627.95 65.42 54915.65 88888.00 2011-05-01 16:14:49.875 121 12627.88 65.50 54915.65 88888.00 2011-05-01 16:14:50.000 121 12627.85 65.62 54915.60 88888.00 2011-05-01 16:14:50.125 121 12627.83 65.78 54915.60 88888.00 2011-05-01 16:14:50.250 121 12627.73 65.95 54915.65 88888.00 2011-05-01 16:14:50.375 121 12627.62 66.10 54915.62 88888.00 2011-05-01 16:14:50.500 121 12627.50 66.20 54915.62 88888.00 2011-05-01 16:14:50.625 121 12627.42 66.30 54915.60 88888.00 2011-05-01 16:14:50.750 121 12627.38 66.40 54915.62 88888.00 2011-05-01 16:14:50.875 121 12627.25 66.53 54915.65 88888.00 2011-05-01 16:14:51.000 121 12627.15 66.65 54915.68 88888.00 2011-05-01 16:14:51.125 121 12627.10 66.72 54915.65 88888.00 2011-05-01 16:14:51.250 121 12627.00 66.78 54915.65 88888.00 2011-05-01 16:14:51.375 121 12626.88 66.80 54915.65 88888.00 2011-05-01 16:14:51.500 121 12626.83 66.85 54915.68 88888.00 2011-05-01 16:14:51.625 121 12626.85 66.88 54915.65 88888.00 2011-05-01 16:14:51.750 121 12626.83 66.85 54915.68 88888.00 2011-05-01 16:14:51.875 121 12626.80 66.85 54915.70 88888.00 2011-05-01 16:14:52.000 121 12626.67 66.88 54915.72 88888.00 2011-05-01 16:14:52.125 121 12626.62 66.88 54915.70 88888.00 2011-05-01 16:14:52.250 121 12626.60 66.85 54915.68 88888.00 2011-05-01 16:14:52.375 121 12626.58 66.83 54915.70 88888.00 2011-05-01 16:14:52.500 121 12626.60 66.78 54915.70 88888.00 2011-05-01 16:14:52.625 121 12626.62 66.72 54915.68 88888.00 2011-05-01 16:14:52.750 121 12626.65 66.70 54915.70 88888.00 2011-05-01 16:14:52.875 121 12626.67 66.67 54915.72 88888.00 2011-05-01 16:14:53.000 121 12626.73 66.67 54915.75 88888.00 2011-05-01 16:14:53.125 121 12626.83 66.62 54915.75 88888.00 2011-05-01 16:14:53.250 121 12626.90 66.55 54915.75 88888.00 2011-05-01 16:14:53.375 121 12626.98 66.55 54915.75 88888.00 2011-05-01 16:14:53.500 121 12627.02 66.50 54915.75 88888.00 2011-05-01 16:14:53.625 121 12627.05 66.45 54915.75 88888.00 2011-05-01 16:14:53.750 121 12627.17 66.42 54915.75 88888.00 2011-05-01 16:14:53.875 121 12627.23 66.35 54915.75 88888.00 2011-05-01 16:14:54.000 121 12627.23 66.30 54915.75 88888.00 2011-05-01 16:14:54.125 121 12627.25 66.25 54915.78 88888.00 2011-05-01 16:14:54.250 121 12627.33 66.20 54915.75 88888.00 2011-05-01 16:14:54.375 121 12627.40 66.17 54915.75 88888.00 2011-05-01 16:14:54.500 121 12627.48 66.17 54915.78 88888.00 2011-05-01 16:14:54.625 121 12627.52 66.15 54915.78 88888.00 2011-05-01 16:14:54.750 121 12627.60 66.05 54915.78 88888.00 2011-05-01 16:14:54.875 121 12627.70 66.00 54915.72 88888.00 2011-05-01 16:14:55.000 121 12627.80 65.97 54915.70 88888.00 2011-05-01 16:14:55.125 121 12627.90 65.97 54915.72 88888.00 2011-05-01 16:14:55.250 121 12627.88 65.92 54915.72 88888.00 2011-05-01 16:14:55.375 121 12627.92 65.97 54915.72 88888.00 2011-05-01 16:14:55.500 121 12627.95 66.00 54915.72 88888.00 2011-05-01 16:14:55.625 121 12627.98 65.97 54915.72 88888.00 2011-05-01 16:14:55.750 121 12627.95 65.95 54915.75 88888.00 2011-05-01 16:14:55.875 121 12627.95 65.95 54915.72 88888.00 2011-05-01 16:14:56.000 121 12627.92 65.95 54915.70 88888.00 2011-05-01 16:14:56.125 121 12628.00 65.92 54915.72 88888.00 2011-05-01 16:14:56.250 121 12627.98 65.88 54915.75 88888.00 2011-05-01 16:14:56.375 121 12628.00 65.85 54915.72 88888.00 2011-05-01 16:14:56.500 121 12627.98 65.83 54915.72 88888.00 2011-05-01 16:14:56.625 121 12627.98 65.80 54915.75 88888.00 2011-05-01 16:14:56.750 121 12627.98 65.72 54915.70 88888.00 2011-05-01 16:14:56.875 121 12627.98 65.70 54915.70 88888.00 2011-05-01 16:14:57.000 121 12627.98 65.67 54915.72 88888.00 2011-05-01 16:14:57.125 121 12627.98 65.65 54915.75 88888.00 2011-05-01 16:14:57.250 121 12627.98 65.58 54915.75 88888.00 2011-05-01 16:14:57.375 121 12627.95 65.55 54915.75 88888.00 2011-05-01 16:14:57.500 121 12627.92 65.53 54915.75 88888.00 2011-05-01 16:14:57.625 121 12627.85 65.45 54915.75 88888.00 2011-05-01 16:14:57.750 121 12627.83 65.38 54915.78 88888.00 2011-05-01 16:14:57.875 121 12627.85 65.30 54915.78 88888.00 2011-05-01 16:14:58.000 121 12627.77 65.25 54915.78 88888.00 2011-05-01 16:14:58.125 121 12627.70 65.17 54915.80 88888.00 2011-05-01 16:14:58.250 121 12627.60 65.05 54915.80 88888.00 2011-05-01 16:14:58.375 121 12627.60 65.00 54915.80 88888.00 2011-05-01 16:14:58.500 121 12627.60 64.95 54915.82 88888.00 2011-05-01 16:14:58.625 121 12627.60 64.88 54915.82 88888.00 2011-05-01 16:14:58.750 121 12627.62 64.80 54915.82 88888.00 2011-05-01 16:14:58.875 121 12627.60 64.70 54915.82 88888.00 2011-05-01 16:14:59.000 121 12627.52 64.60 54915.85 88888.00 2011-05-01 16:14:59.125 121 12627.48 64.50 54915.85 88888.00 2011-05-01 16:14:59.250 121 12627.48 64.42 54915.90 88888.00 2011-05-01 16:14:59.375 121 12627.52 64.38 54915.93 88888.00 2011-05-01 16:14:59.500 121 12627.55 64.28 54915.93 88888.00 2011-05-01 16:14:59.625 121 12627.60 64.17 54915.93 88888.00 2011-05-01 16:14:59.750 121 12627.58 64.08 54915.95 88888.00 2011-05-01 16:14:59.875 121 12627.52 64.05 54915.97 88888.00 2011-05-01 16:15:00.000 121 12627.48 64.03 54915.95 88888.00 2011-05-01 16:15:00.125 121 12627.50 64.00 54915.95 88888.00 2011-05-01 16:15:00.250 121 12627.50 63.98 54915.97 88888.00 2011-05-01 16:15:00.375 121 12627.48 63.98 54916.03 88888.00 2011-05-01 16:15:00.500 121 12627.45 64.00 54916.05 88888.00 2011-05-01 16:15:00.625 121 12627.40 63.98 54916.05 88888.00 2011-05-01 16:15:00.750 121 12627.38 63.92 54916.05 88888.00 2011-05-01 16:15:00.875 121 12627.35 63.88 54916.05 88888.00 2011-05-01 16:15:01.000 121 12627.33 63.80 54916.05 88888.00 2011-05-01 16:15:01.125 121 12627.25 63.75 54916.10 88888.00 2011-05-01 16:15:01.250 121 12627.15 63.67 54916.12 88888.00 2011-05-01 16:15:01.375 121 12627.10 63.62 54916.10 88888.00 2011-05-01 16:15:01.500 121 12627.10 63.62 54916.10 88888.00 2011-05-01 16:15:01.625 121 12627.05 63.58 54916.12 88888.00 2011-05-01 16:15:01.750 121 12626.98 63.50 54916.15 88888.00 2011-05-01 16:15:01.875 121 12626.88 63.48 54916.15 88888.00 2011-05-01 16:15:02.000 121 12626.83 63.42 54916.18 88888.00 2011-05-01 16:15:02.125 121 12626.77 63.45 54916.22 88888.00 2011-05-01 16:15:02.250 121 12626.62 63.38 54916.25 88888.00 2011-05-01 16:15:02.375 121 12626.58 63.38 54916.28 88888.00 2011-05-01 16:15:02.500 121 12626.48 63.35 54916.28 88888.00 2011-05-01 16:15:02.625 121 12626.35 63.30 54916.30 88888.00 2011-05-01 16:15:02.750 121 12626.27 63.30 54916.35 88888.00 2011-05-01 16:15:02.875 121 12626.20 63.27 54916.38 88888.00 2011-05-01 16:15:03.000 121 12626.12 63.25 54916.40 88888.00 2011-05-01 16:15:03.125 121 12625.98 63.20 54916.40 88888.00 2011-05-01 16:15:03.250 121 12625.88 63.17 54916.43 88888.00 2011-05-01 16:15:03.375 121 12625.88 63.17 54916.40 88888.00 2011-05-01 16:15:03.500 121 12625.77 63.17 54916.43 88888.00 2011-05-01 16:15:03.625 121 12625.65 63.15 54916.43 88888.00 2011-05-01 16:15:03.750 121 12625.60 63.12 54916.45 88888.00 2011-05-01 16:15:03.875 121 12625.48 63.12 54916.47 88888.00 2011-05-01 16:15:04.000 121 12625.38 63.12 54916.47 88888.00 2011-05-01 16:15:04.125 121 12625.25 63.12 54916.53 88888.00 2011-05-01 16:15:04.250 121 12625.17 63.08 54916.53 88888.00 2011-05-01 16:15:04.375 121 12625.08 63.08 54916.53 88888.00 2011-05-01 16:15:04.500 121 12625.00 63.08 54916.55 88888.00 2011-05-01 16:15:04.625 121 12624.85 63.08 54916.55 88888.00 2011-05-01 16:15:04.750 121 12624.77 63.08 54916.55 88888.00 2011-05-01 16:15:04.875 121 12624.67 63.05 54916.57 88888.00 2011-05-01 16:15:05.000 121 12624.60 63.05 54916.57 88888.00 2011-05-01 16:15:05.125 121 12624.52 63.08 54916.62 88888.00 2011-05-01 16:15:05.250 121 12624.40 63.02 54916.60 88888.00 2011-05-01 16:15:05.375 121 12624.35 63.05 54916.62 88888.00 2011-05-01 16:15:05.500 121 12624.35 63.05 54916.65 88888.00 2011-05-01 16:15:05.625 121 12624.27 63.05 54916.68 88888.00 2011-05-01 16:15:05.750 121 12624.20 63.05 54916.68 88888.00 2011-05-01 16:15:05.875 121 12624.10 63.10 54916.70 88888.00 2011-05-01 16:15:06.000 121 12624.02 63.15 54916.70 88888.00 2011-05-01 16:15:06.125 121 12623.92 63.15 54916.70 88888.00 2011-05-01 16:15:06.250 121 12623.90 63.12 54916.70 88888.00 2011-05-01 16:15:06.375 121 12623.90 63.17 54916.70 88888.00 2011-05-01 16:15:06.500 121 12623.85 63.20 54916.72 88888.00 2011-05-01 16:15:06.625 121 12623.77 63.20 54916.72 88888.00 2011-05-01 16:15:06.750 121 12623.70 63.23 54916.72 88888.00 2011-05-01 16:15:06.875 121 12623.70 63.25 54916.75 88888.00 2011-05-01 16:15:07.000 121 12623.65 63.30 54916.72 88888.00 2011-05-01 16:15:07.125 121 12623.62 63.35 54916.70 88888.00 2011-05-01 16:15:07.250 121 12623.55 63.38 54916.72 88888.00 2011-05-01 16:15:07.375 121 12623.55 63.40 54916.72 88888.00 2011-05-01 16:15:07.500 121 12623.58 63.50 54916.72 88888.00 2011-05-01 16:15:07.625 121 12623.55 63.50 54916.70 88888.00 2011-05-01 16:15:07.750 121 12623.55 63.50 54916.70 88888.00 2011-05-01 16:15:07.875 121 12623.55 63.55 54916.70 88888.00 2011-05-01 16:15:08.000 121 12623.55 63.55 54916.68 88888.00 2011-05-01 16:15:08.125 121 12623.58 63.62 54916.70 88888.00 2011-05-01 16:15:08.250 121 12623.52 63.67 54916.75 88888.00 2011-05-01 16:15:08.375 121 12623.60 63.73 54916.72 88888.00 2011-05-01 16:15:08.500 121 12623.58 63.80 54916.70 88888.00 2011-05-01 16:15:08.625 121 12623.60 63.83 54916.68 88888.00 2011-05-01 16:15:08.750 121 12623.65 63.85 54916.65 88888.00 2011-05-01 16:15:08.875 121 12623.62 63.90 54916.65 88888.00 2011-05-01 16:15:09.000 121 12623.67 63.98 54916.62 88888.00 2011-05-01 16:15:09.125 121 12623.65 64.08 54916.62 88888.00 2011-05-01 16:15:09.250 121 12623.60 64.17 54916.62 88888.00 2011-05-01 16:15:09.375 121 12623.55 64.20 54916.62 88888.00 2011-05-01 16:15:09.500 121 12623.58 64.28 54916.60 88888.00 2011-05-01 16:15:09.625 121 12623.58 64.35 54916.60 88888.00 2011-05-01 16:15:09.750 121 12623.62 64.45 54916.60 88888.00 2011-05-01 16:15:09.875 121 12623.60 64.50 54916.60 88888.00 2011-05-01 16:15:10.000 121 12623.62 64.53 54916.53 88888.00 2011-05-01 16:15:10.125 121 12623.67 64.60 54916.55 88888.00 2011-05-01 16:15:10.250 121 12623.67 64.72 54916.57 88888.00 2011-05-01 16:15:10.375 121 12623.65 64.78 54916.55 88888.00 2011-05-01 16:15:10.500 121 12623.70 64.83 54916.55 88888.00 2011-05-01 16:15:10.625 121 12623.70 64.92 54916.53 88888.00 2011-05-01 16:15:10.750 121 12623.75 64.97 54916.53 88888.00 2011-05-01 16:15:10.875 121 12623.75 65.05 54916.50 88888.00 2011-05-01 16:15:11.000 121 12623.80 65.15 54916.50 88888.00 2011-05-01 16:15:11.125 121 12623.73 65.20 54916.47 88888.00 2011-05-01 16:15:11.250 121 12623.70 65.28 54916.45 88888.00 2011-05-01 16:15:11.375 121 12623.77 65.40 54916.45 88888.00 2011-05-01 16:15:11.500 121 12623.83 65.47 54916.43 88888.00 2011-05-01 16:15:11.625 121 12623.83 65.55 54916.43 88888.00 2011-05-01 16:15:11.750 121 12623.83 65.60 54916.35 88888.00 2011-05-01 16:15:11.875 121 12623.83 65.67 54916.35 88888.00 2011-05-01 16:15:12.000 121 12623.83 65.80 54916.38 88888.00 2011-05-01 16:15:12.125 121 12623.88 65.88 54916.38 88888.00 2011-05-01 16:15:12.250 121 12623.88 65.95 54916.35 88888.00 2011-05-01 16:15:12.375 121 12623.85 66.03 54916.35 88888.00 2011-05-01 16:15:12.500 121 12623.75 66.15 54916.32 88888.00 2011-05-01 16:15:12.625 121 12623.70 66.25 54916.30 88888.00 2011-05-01 16:15:12.750 121 12623.62 66.33 54916.30 88888.00 2011-05-01 16:15:12.875 121 12623.58 66.45 54916.30 88888.00 2011-05-01 16:15:13.000 121 12623.45 66.55 54916.28 88888.00 2011-05-01 16:15:13.125 121 12623.42 66.67 54916.32 88888.00 2011-05-01 16:15:13.250 121 12623.42 66.83 54916.32 88888.00 2011-05-01 16:15:13.375 121 12623.35 66.90 54916.32 88888.00 2011-05-01 16:15:13.500 121 12623.25 67.03 54916.28 88888.00 2011-05-01 16:15:13.625 121 12623.25 67.15 54916.28 88888.00 2011-05-01 16:15:13.750 121 12623.20 67.25 54916.28 88888.00 2011-05-01 16:15:13.875 121 12623.12 67.35 54916.20 88888.00 2011-05-01 16:15:14.000 121 12623.12 67.47 54916.20 88888.00 2011-05-01 16:15:14.125 121 12623.10 67.60 54916.22 88888.00 2011-05-01 16:15:14.250 121 12623.12 67.72 54916.25 88888.00 2011-05-01 16:15:14.375 121 12623.17 67.80 54916.20 88888.00 2011-05-01 16:15:14.500 121 12623.20 67.92 54916.18 88888.00 2011-05-01 16:15:14.625 121 12623.23 68.00 54916.18 88888.00 2011-05-01 16:15:14.750 121 12623.25 68.05 54916.15 88888.00 2011-05-01 16:15:14.875 121 12623.27 68.12 54916.12 88888.00 2011-05-01 16:15:15.000 121 12623.33 68.17 54916.12 88888.00 2011-05-01 16:15:15.125 121 12623.38 68.22 54916.10 88888.00 2011-05-01 16:15:15.250 121 12623.45 68.30 54916.10 88888.00 2011-05-01 16:15:15.375 121 12623.48 68.35 54916.07 88888.00 2011-05-01 16:15:15.500 121 12623.55 68.40 54916.05 88888.00 2011-05-01 16:15:15.625 121 12623.62 68.42 54916.05 88888.00 2011-05-01 16:15:15.750 121 12623.67 68.42 54916.05 88888.00 2011-05-01 16:15:15.875 121 12623.73 68.42 54916.00 88888.00 2011-05-01 16:15:16.000 121 12623.85 68.40 54916.03 88888.00 2011-05-01 16:15:16.125 121 12623.95 68.42 54916.00 88888.00 2011-05-01 16:15:16.250 121 12623.98 68.42 54916.00 88888.00 2011-05-01 16:15:16.375 121 12624.05 68.42 54915.97 88888.00 2011-05-01 16:15:16.500 121 12624.10 68.45 54915.95 88888.00 2011-05-01 16:15:16.625 121 12624.12 68.47 54915.93 88888.00 2011-05-01 16:15:16.750 121 12624.23 68.53 54915.90 88888.00 2011-05-01 16:15:16.875 121 12624.38 68.58 54915.90 88888.00 2011-05-01 16:15:17.000 121 12624.48 68.60 54915.90 88888.00 2011-05-01 16:15:17.125 121 12624.50 68.62 54915.88 88888.00 2011-05-01 16:15:17.250 121 12624.52 68.62 54915.85 88888.00 2011-05-01 16:15:17.375 121 12624.65 68.70 54915.82 88888.00 2011-05-01 16:15:17.500 121 12624.77 68.70 54915.80 88888.00 2011-05-01 16:15:17.625 121 12624.88 68.70 54915.78 88888.00 2011-05-01 16:15:17.750 121 12625.00 68.72 54915.72 88888.00 2011-05-01 16:15:17.875 121 12625.00 68.75 54915.72 88888.00 2011-05-01 16:15:18.000 121 12625.02 68.78 54915.68 88888.00 2011-05-01 16:15:18.125 121 12625.17 68.75 54915.68 88888.00 2011-05-01 16:15:18.250 121 12625.27 68.72 54915.65 88888.00 2011-05-01 16:15:18.375 121 12625.45 68.70 54915.60 88888.00 2011-05-01 16:15:18.500 121 12625.52 68.72 54915.60 88888.00 2011-05-01 16:15:18.625 121 12625.52 68.72 54915.57 88888.00 2011-05-01 16:15:18.750 121 12625.55 68.72 54915.60 88888.00 2011-05-01 16:15:18.875 121 12625.67 68.72 54915.57 88888.00 2011-05-01 16:15:19.000 121 12625.80 68.72 54915.57 88888.00 2011-05-01 16:15:19.125 121 12625.83 68.72 54915.60 88888.00 2011-05-01 16:15:19.250 121 12625.88 68.67 54915.57 88888.00 2011-05-01 16:15:19.375 121 12625.92 68.67 54915.55 88888.00 2011-05-01 16:15:19.500 121 12625.95 68.65 54915.55 88888.00 2011-05-01 16:15:19.625 121 12625.98 68.65 54915.55 88888.00 2011-05-01 16:15:19.750 121 12626.08 68.60 54915.53 88888.00 2011-05-01 16:15:19.875 121 12626.15 68.55 54915.53 88888.00 2011-05-01 16:15:20.000 121 12626.15 68.55 54915.50 88888.00 2011-05-01 16:15:20.125 121 12626.12 68.53 54915.47 88888.00 2011-05-01 16:15:20.250 121 12626.17 68.47 54915.47 88888.00 2011-05-01 16:15:20.375 121 12626.25 68.45 54915.47 88888.00 2011-05-01 16:15:20.500 121 12626.27 68.42 54915.47 88888.00 2011-05-01 16:15:20.625 121 12626.30 68.38 54915.47 88888.00 2011-05-01 16:15:20.750 121 12626.38 68.33 54915.45 88888.00 2011-05-01 16:15:20.875 121 12626.42 68.28 54915.45 88888.00 2011-05-01 16:15:21.000 121 12626.45 68.20 54915.43 88888.00 2011-05-01 16:15:21.125 121 12626.48 68.12 54915.43 88888.00 2011-05-01 16:15:21.250 121 12626.52 68.05 54915.45 88888.00 2011-05-01 16:15:21.375 121 12626.65 68.00 54915.47 88888.00 2011-05-01 16:15:21.500 121 12626.75 67.95 54915.50 88888.00 2011-05-01 16:15:21.625 121 12626.77 67.88 54915.47 88888.00 2011-05-01 16:15:21.750 121 12626.80 67.78 54915.47 88888.00 2011-05-01 16:15:21.875 121 12626.88 67.70 54915.47 88888.00 2011-05-01 16:15:22.000 121 12626.92 67.65 54915.45 88888.00 2011-05-01 16:15:22.125 121 12626.98 67.62 54915.45 88888.00 2011-05-01 16:15:22.250 121 12627.00 67.60 54915.43 88888.00 2011-05-01 16:15:22.375 121 12627.02 67.55 54915.40 88888.00 2011-05-01 16:15:22.500 121 12627.05 67.50 54915.40 88888.00 2011-05-01 16:15:22.625 121 12627.12 67.47 54915.40 88888.00 2011-05-01 16:15:22.750 121 12627.23 67.40 54915.40 88888.00 2011-05-01 16:15:22.875 121 12627.25 67.35 54915.43 88888.00 2011-05-01 16:15:23.000 121 12627.30 67.28 54915.38 88888.00 2011-05-01 16:15:23.125 121 12627.38 67.22 54915.35 88888.00 2011-05-01 16:15:23.250 121 12627.40 67.17 54915.35 88888.00 2011-05-01 16:15:23.375 121 12627.42 67.12 54915.35 88888.00 2011-05-01 16:15:23.500 121 12627.50 67.05 54915.35 88888.00 2011-05-01 16:15:23.625 121 12627.62 67.05 54915.35 88888.00 2011-05-01 16:15:23.750 121 12627.77 67.05 54915.35 88888.00 2011-05-01 16:15:23.875 121 12627.83 67.08 54915.32 88888.00 2011-05-01 16:15:24.000 121 12627.88 67.05 54915.32 88888.00 2011-05-01 16:15:24.125 121 12627.98 67.05 54915.30 88888.00 2011-05-01 16:15:24.250 121 12628.10 67.08 54915.28 88888.00 2011-05-01 16:15:24.375 121 12628.17 67.08 54915.25 88888.00 2011-05-01 16:15:24.500 121 12628.20 67.08 54915.25 88888.00 2011-05-01 16:15:24.625 121 12628.25 67.10 54915.22 88888.00 2011-05-01 16:15:24.750 121 12628.33 67.15 54915.22 88888.00 2011-05-01 16:15:24.875 121 12628.38 67.12 54915.20 88888.00 2011-05-01 16:15:25.000 121 12628.42 67.15 54915.20 88888.00 2011-05-01 16:15:25.125 121 12628.48 67.17 54915.18 88888.00 2011-05-01 16:15:25.250 121 12628.50 67.17 54915.18 88888.00 2011-05-01 16:15:25.375 121 12628.50 67.17 54915.15 88888.00 2011-05-01 16:15:25.500 121 12628.67 67.25 54915.15 88888.00 2011-05-01 16:15:25.625 121 12628.77 67.30 54915.12 88888.00 2011-05-01 16:15:25.750 121 12628.83 67.33 54915.07 88888.00 2011-05-01 16:15:25.875 121 12628.88 67.30 54915.07 88888.00 2011-05-01 16:15:26.000 121 12628.95 67.33 54915.07 88888.00 2011-05-01 16:15:26.125 121 12629.08 67.38 54915.07 88888.00 2011-05-01 16:15:26.250 121 12629.10 67.38 54915.03 88888.00 2011-05-01 16:15:26.375 121 12629.15 67.42 54915.00 88888.00 2011-05-01 16:15:26.500 121 12629.15 67.45 54915.03 88888.00 2011-05-01 16:15:26.625 121 12629.20 67.47 54915.03 88888.00 2011-05-01 16:15:26.750 121 12629.33 67.45 54914.97 88888.00 2011-05-01 16:15:26.875 121 12629.38 67.47 54914.97 88888.00 2011-05-01 16:15:27.000 121 12629.45 67.50 54915.00 88888.00 2011-05-01 16:15:27.125 121 12629.52 67.55 54914.97 88888.00 2011-05-01 16:15:27.250 121 12629.52 67.50 54914.95 88888.00 2011-05-01 16:15:27.375 121 12629.65 67.53 54914.93 88888.00 2011-05-01 16:15:27.500 121 12629.70 67.53 54914.93 88888.00 2011-05-01 16:15:27.625 121 12629.75 67.58 54914.90 88888.00 2011-05-01 16:15:27.750 121 12629.88 67.65 54914.90 88888.00 2011-05-01 16:15:27.875 121 12630.00 67.65 54914.90 88888.00 2011-05-01 16:15:28.000 121 12629.95 67.67 54914.85 88888.00 2011-05-01 16:15:28.125 121 12629.98 67.67 54914.88 88888.00 2011-05-01 16:15:28.250 121 12630.02 67.67 54914.88 88888.00 2011-05-01 16:15:28.375 121 12630.12 67.72 54914.85 88888.00 2011-05-01 16:15:28.500 121 12630.17 67.75 54914.85 88888.00 2011-05-01 16:15:28.625 121 12630.17 67.80 54914.85 88888.00 2011-05-01 16:15:28.750 121 12630.17 67.85 54914.85 88888.00 2011-05-01 16:15:28.875 121 12630.27 67.88 54914.85 88888.00 2011-05-01 16:15:29.000 121 12630.38 67.90 54914.82 88888.00 2011-05-01 16:15:29.125 121 12630.42 67.90 54914.82 88888.00 2011-05-01 16:15:29.250 121 12630.42 67.95 54914.82 88888.00 2011-05-01 16:15:29.375 121 12630.45 67.97 54914.82 88888.00 2011-05-01 16:15:29.500 121 12630.42 67.97 54914.85 88888.00 2011-05-01 16:15:29.625 121 12630.40 67.95 54914.82 88888.00 2011-05-01 16:15:29.750 121 12630.45 67.97 54914.82 88888.00 2011-05-01 16:15:29.875 121 12630.60 68.00 54914.82 88888.00 2011-05-01 16:15:30.000 121 12630.70 68.03 54914.78 88888.00 2011-05-01 16:15:30.125 121 12630.62 68.03 54914.85 88888.00 2011-05-01 16:15:30.250 121 12630.60 68.10 54914.82 88888.00 2011-05-01 16:15:30.375 121 12630.67 68.08 54914.82 88888.00 2011-05-01 16:15:30.500 121 12630.75 68.10 54914.85 88888.00 2011-05-01 16:15:30.625 121 12630.70 68.08 54914.85 88888.00 2011-05-01 16:15:30.750 121 12630.67 68.12 54914.82 88888.00 2011-05-01 16:15:30.875 121 12630.73 68.17 54914.85 88888.00 2011-05-01 16:15:31.000 121 12630.80 68.22 54914.82 88888.00 2011-05-01 16:15:31.125 121 12630.83 68.20 54914.85 88888.00 2011-05-01 16:15:31.250 121 12630.83 68.22 54914.85 88888.00 2011-05-01 16:15:31.375 121 12630.90 68.30 54914.85 88888.00 2011-05-01 16:15:31.500 121 12630.90 68.30 54914.82 88888.00 2011-05-01 16:15:31.625 121 12630.92 68.30 54914.82 88888.00 2011-05-01 16:15:31.750 121 12630.98 68.33 54914.82 88888.00 2011-05-01 16:15:31.875 121 12631.05 68.35 54914.80 88888.00 2011-05-01 16:15:32.000 121 12631.12 68.40 54914.82 88888.00 2011-05-01 16:15:32.125 121 12631.10 68.47 54914.85 88888.00 2011-05-01 16:15:32.250 121 12631.12 68.47 54914.80 88888.00 2011-05-01 16:15:32.375 121 12631.15 68.53 54914.85 88888.00 2011-05-01 16:15:32.500 121 12631.12 68.58 54914.85 88888.00 2011-05-01 16:15:32.625 121 12631.05 68.62 54914.82 88888.00 2011-05-01 16:15:32.750 121 12631.02 68.67 54914.82 88888.00 2011-05-01 16:15:32.875 121 12631.05 68.72 54914.88 88888.00 2011-05-01 16:15:33.000 121 12631.08 68.78 54914.90 88888.00 2011-05-01 16:15:33.125 121 12631.05 68.83 54914.88 88888.00 2011-05-01 16:15:33.250 121 12630.95 68.83 54914.88 88888.00 2011-05-01 16:15:33.375 121 12630.98 68.88 54914.90 88888.00 2011-05-01 16:15:33.500 121 12630.98 68.92 54914.93 88888.00 2011-05-01 16:15:33.625 121 12630.90 68.95 54914.93 88888.00 2011-05-01 16:15:33.750 121 12630.77 69.00 54914.95 88888.00 2011-05-01 16:15:33.875 121 12630.62 69.08 54914.97 88888.00 2011-05-01 16:15:34.000 121 12630.58 69.12 54915.00 88888.00 2011-05-01 16:15:34.125 121 12630.60 69.15 54915.00 88888.00 2011-05-01 16:15:34.250 121 12630.55 69.22 54915.00 88888.00 2011-05-01 16:15:34.375 121 12630.52 69.25 54915.03 88888.00 2011-05-01 16:15:34.500 121 12630.45 69.25 54915.03 88888.00 2011-05-01 16:15:34.625 121 12630.40 69.33 54915.07 88888.00 2011-05-01 16:15:34.750 121 12630.27 69.40 54915.10 88888.00 2011-05-01 16:15:34.875 121 12630.20 69.45 54915.12 88888.00 2011-05-01 16:15:35.000 121 12630.10 69.50 54915.12 88888.00 2011-05-01 16:15:35.125 121 12630.00 69.58 54915.12 88888.00 2011-05-01 16:15:35.250 121 12629.85 69.67 54915.12 88888.00 2011-05-01 16:15:35.375 121 12629.75 69.75 54915.15 88888.00 2011-05-01 16:15:35.500 121 12629.62 69.85 54915.15 88888.00 2011-05-01 16:15:35.625 121 12629.45 69.95 54915.18 88888.00 2011-05-01 16:15:35.750 121 12629.30 70.05 54915.20 88888.00 2011-05-01 16:15:35.875 121 12629.23 70.15 54915.25 88888.00 2011-05-01 16:15:36.000 121 12629.05 70.17 54915.22 88888.00 2011-05-01 16:15:36.125 121 12628.88 70.25 54915.25 88888.00 2011-05-01 16:15:36.250 121 12628.77 70.38 54915.30 88888.00 2011-05-01 16:15:36.375 121 12628.73 70.42 54915.32 88888.00 2011-05-01 16:15:36.500 121 12628.55 70.50 54915.35 88888.00 2011-05-01 16:15:36.625 121 12628.42 70.55 54915.38 88888.00 2011-05-01 16:15:36.750 121 12628.30 70.53 54915.40 88888.00 2011-05-01 16:15:36.875 121 12628.20 70.53 54915.40 88888.00 2011-05-01 16:15:37.000 121 12628.12 70.55 54915.40 88888.00 2011-05-01 16:15:37.125 121 12628.10 70.65 54915.40 88888.00 2011-05-01 16:15:37.250 121 12628.05 70.62 54915.43 88888.00 2011-05-01 16:15:37.375 121 12628.00 70.65 54915.45 88888.00 2011-05-01 16:15:37.500 121 12627.98 70.65 54915.45 88888.00 2011-05-01 16:15:37.625 121 12628.02 70.65 54915.50 88888.00 2011-05-01 16:15:37.750 121 12628.12 70.65 54915.50 88888.00 2011-05-01 16:15:37.875 121 12628.20 70.62 54915.53 88888.00 2011-05-01 16:15:38.000 121 12628.20 70.60 54915.55 88888.00 2011-05-01 16:15:38.125 121 12628.17 70.62 54915.57 88888.00 2011-05-01 16:15:38.250 121 12628.17 70.60 54915.60 88888.00 2011-05-01 16:15:38.375 121 12628.20 70.60 54915.62 88888.00 2011-05-01 16:15:38.500 121 12628.27 70.55 54915.62 88888.00 2011-05-01 16:15:38.625 121 12628.30 70.50 54915.62 88888.00 2011-05-01 16:15:38.750 121 12628.35 70.47 54915.65 88888.00 2011-05-01 16:15:38.875 121 12628.33 70.47 54915.68 88888.00 2011-05-01 16:15:39.000 121 12628.27 70.42 54915.70 88888.00 2011-05-01 16:15:39.125 121 12628.27 70.40 54915.72 88888.00 2011-05-01 16:15:39.250 121 12628.27 70.33 54915.72 88888.00 2011-05-01 16:15:39.375 121 12628.33 70.30 54915.75 88888.00 2011-05-01 16:15:39.500 121 12628.38 70.28 54915.78 88888.00 2011-05-01 16:15:39.625 121 12628.35 70.25 54915.78 88888.00 2011-05-01 16:15:39.750 121 12628.38 70.20 54915.78 88888.00 2011-05-01 16:15:39.875 121 12628.40 70.17 54915.80 88888.00 2011-05-01 16:15:40.000 121 12628.35 70.10 54915.80 88888.00 2011-05-01 16:15:40.125 121 12628.42 70.10 54915.88 88888.00 2011-05-01 16:15:40.250 121 12628.52 70.05 54915.90 88888.00 2011-05-01 16:15:40.375 121 12628.55 69.97 54915.88 88888.00 2011-05-01 16:15:40.500 121 12628.48 69.95 54915.88 88888.00 2011-05-01 16:15:40.625 121 12628.48 69.90 54915.93 88888.00 2011-05-01 16:15:40.750 121 12628.55 69.92 54915.97 88888.00 2011-05-01 16:15:40.875 121 12628.65 69.88 54916.00 88888.00 2011-05-01 16:15:41.000 121 12628.62 69.80 54916.00 88888.00 2011-05-01 16:15:41.125 121 12628.62 69.78 54916.00 88888.00 2011-05-01 16:15:41.250 121 12628.60 69.72 54916.03 88888.00 2011-05-01 16:15:41.375 121 12628.62 69.67 54916.00 88888.00 2011-05-01 16:15:41.500 121 12628.65 69.62 54916.03 88888.00 2011-05-01 16:15:41.625 121 12628.70 69.65 54916.05 88888.00 2011-05-01 16:15:41.750 121 12628.75 69.60 54916.07 88888.00 2011-05-01 16:15:41.875 121 12628.77 69.55 54916.07 88888.00 2011-05-01 16:15:42.000 121 12628.73 69.53 54916.07 88888.00 2011-05-01 16:15:42.125 121 12628.75 69.47 54916.10 88888.00 2011-05-01 16:15:42.250 121 12628.73 69.38 54916.12 88888.00 2011-05-01 16:15:42.375 121 12628.75 69.33 54916.12 88888.00 2011-05-01 16:15:42.500 121 12628.80 69.30 54916.15 88888.00 2011-05-01 16:15:42.625 121 12628.75 69.25 54916.20 88888.00 2011-05-01 16:15:42.750 121 12628.70 69.20 54916.18 88888.00 2011-05-01 16:15:42.875 121 12628.70 69.12 54916.20 88888.00 2011-05-01 16:15:43.000 121 12628.73 69.10 54916.22 88888.00 2011-05-01 16:15:43.125 121 12628.67 69.03 54916.25 88888.00 2011-05-01 16:15:43.250 121 12628.65 68.95 54916.25 88888.00 2011-05-01 16:15:43.375 121 12628.65 68.90 54916.25 88888.00 2011-05-01 16:15:43.500 121 12628.60 68.83 54916.28 88888.00 2011-05-01 16:15:43.625 121 12628.50 68.75 54916.32 88888.00 2011-05-01 16:15:43.750 121 12628.40 68.70 54916.32 88888.00 2011-05-01 16:15:43.875 121 12628.40 68.62 54916.32 88888.00 2011-05-01 16:15:44.000 121 12628.38 68.55 54916.32 88888.00 2011-05-01 16:15:44.125 121 12628.40 68.50 54916.35 88888.00 2011-05-01 16:15:44.250 121 12628.40 68.45 54916.38 88888.00 2011-05-01 16:15:44.375 121 12628.38 68.38 54916.40 88888.00 2011-05-01 16:15:44.500 121 12628.35 68.33 54916.43 88888.00 2011-05-01 16:15:44.625 121 12628.25 68.25 54916.45 88888.00 2011-05-01 16:15:44.750 121 12628.27 68.25 54916.47 88888.00 2011-05-01 16:15:44.875 121 12628.25 68.17 54916.50 88888.00 2011-05-01 16:15:45.000 121 12628.25 68.15 54916.50 88888.00 2011-05-01 16:15:45.125 121 12628.17 68.10 54916.53 88888.00 2011-05-01 16:15:45.250 121 12628.12 68.08 54916.57 88888.00 2011-05-01 16:15:45.375 121 12628.10 68.03 54916.57 88888.00 2011-05-01 16:15:45.500 121 12628.10 68.00 54916.60 88888.00 2011-05-01 16:15:45.625 121 12628.15 68.00 54916.62 88888.00 2011-05-01 16:15:45.750 121 12628.15 67.95 54916.65 88888.00 2011-05-01 16:15:45.875 121 12628.10 67.95 54916.68 88888.00 2011-05-01 16:15:46.000 121 12628.10 67.95 54916.70 88888.00 2011-05-01 16:15:46.125 121 12628.08 67.85 54916.68 88888.00 2011-05-01 16:15:46.250 121 12628.10 67.80 54916.70 88888.00 2011-05-01 16:15:46.375 121 12628.12 67.78 54916.72 88888.00 2011-05-01 16:15:46.500 121 12628.20 67.80 54916.75 88888.00 2011-05-01 16:15:46.625 121 12628.27 67.78 54916.78 88888.00 2011-05-01 16:15:46.750 121 12628.20 67.75 54916.80 88888.00 2011-05-01 16:15:46.875 121 12628.20 67.72 54916.80 88888.00 2011-05-01 16:15:47.000 121 12628.30 67.65 54916.78 88888.00 2011-05-01 16:15:47.125 121 12628.35 67.65 54916.80 88888.00 2011-05-01 16:15:47.250 121 12628.35 67.60 54916.80 88888.00 2011-05-01 16:15:47.375 121 12628.38 67.53 54916.80 88888.00 2011-05-01 16:15:47.500 121 12628.48 67.47 54916.82 88888.00 2011-05-01 16:15:47.625 121 12628.55 67.40 54916.85 88888.00 2011-05-01 16:15:47.750 121 12628.60 67.38 54916.82 88888.00 2011-05-01 16:15:47.875 121 12628.65 67.33 54916.85 88888.00 2011-05-01 16:15:48.000 121 12628.67 67.30 54916.85 88888.00 2011-05-01 16:15:48.125 121 12628.70 67.22 54916.85 88888.00 2011-05-01 16:15:48.250 121 12628.65 67.17 54916.85 88888.00 2011-05-01 16:15:48.375 121 12628.67 67.12 54916.82 88888.00 2011-05-01 16:15:48.500 121 12628.77 67.08 54916.85 88888.00 2011-05-01 16:15:48.625 121 12628.88 67.05 54916.85 88888.00 2011-05-01 16:15:48.750 121 12629.02 67.03 54916.88 88888.00 2011-05-01 16:15:48.875 121 12629.15 67.08 54916.90 88888.00 2011-05-01 16:15:49.000 121 12629.12 67.10 54916.88 88888.00 2011-05-01 16:15:49.125 121 12629.10 67.10 54916.88 88888.00 2011-05-01 16:15:49.250 121 12629.15 67.12 54916.85 88888.00 2011-05-01 16:15:49.375 121 12629.20 67.20 54916.88 88888.00 2011-05-01 16:15:49.500 121 12629.23 67.17 54916.90 88888.00 2011-05-01 16:15:49.625 121 12629.25 67.15 54916.90 88888.00 2011-05-01 16:15:49.750 121 12629.27 67.17 54916.90 88888.00 2011-05-01 16:15:49.875 121 12629.27 67.20 54916.93 88888.00 2011-05-01 16:15:50.000 121 12629.23 67.25 54916.90 88888.00 2011-05-01 16:15:50.125 121 12629.25 67.25 54916.88 88888.00 2011-05-01 16:15:50.250 121 12629.27 67.30 54916.90 88888.00 2011-05-01 16:15:50.375 121 12629.33 67.30 54916.88 88888.00 2011-05-01 16:15:50.500 121 12629.25 67.28 54916.88 88888.00 2011-05-01 16:15:50.625 121 12629.33 67.30 54916.88 88888.00 2011-05-01 16:15:50.750 121 12629.42 67.33 54916.90 88888.00 2011-05-01 16:15:50.875 121 12629.45 67.38 54916.88 88888.00 2011-05-01 16:15:51.000 121 12629.48 67.38 54916.88 88888.00 2011-05-01 16:15:51.125 121 12629.55 67.40 54916.88 88888.00 2011-05-01 16:15:51.250 121 12629.55 67.38 54916.88 88888.00 2011-05-01 16:15:51.375 121 12629.60 67.38 54916.88 88888.00 2011-05-01 16:15:51.500 121 12629.62 67.40 54916.88 88888.00 2011-05-01 16:15:51.625 121 12629.62 67.40 54916.88 88888.00 2011-05-01 16:15:51.750 121 12629.62 67.42 54916.88 88888.00 2011-05-01 16:15:51.875 121 12629.62 67.40 54916.88 88888.00 2011-05-01 16:15:52.000 121 12629.65 67.42 54916.85 88888.00 2011-05-01 16:15:52.125 121 12629.77 67.47 54916.90 88888.00 2011-05-01 16:15:52.250 121 12629.80 67.42 54916.90 88888.00 2011-05-01 16:15:52.375 121 12629.85 67.42 54916.88 88888.00 2011-05-01 16:15:52.500 121 12629.90 67.45 54916.85 88888.00 2011-05-01 16:15:52.625 121 12629.98 67.45 54916.85 88888.00 2011-05-01 16:15:52.750 121 12630.00 67.40 54916.85 88888.00 2011-05-01 16:15:52.875 121 12629.95 67.35 54916.85 88888.00 2011-05-01 16:15:53.000 121 12629.98 67.35 54916.80 88888.00 2011-05-01 16:15:53.125 121 12630.02 67.38 54916.82 88888.00 2011-05-01 16:15:53.250 121 12630.05 67.33 54916.85 88888.00 2011-05-01 16:15:53.375 121 12630.12 67.28 54916.82 88888.00 2011-05-01 16:15:53.500 121 12630.17 67.25 54916.80 88888.00 2011-05-01 16:15:53.625 121 12630.23 67.25 54916.80 88888.00 2011-05-01 16:15:53.750 121 12630.33 67.25 54916.80 88888.00 2011-05-01 16:15:53.875 121 12630.38 67.25 54916.80 88888.00 2011-05-01 16:15:54.000 121 12630.42 67.25 54916.80 88888.00 2011-05-01 16:15:54.125 121 12630.50 67.22 54916.78 88888.00 2011-05-01 16:15:54.250 121 12630.58 67.25 54916.80 88888.00 2011-05-01 16:15:54.375 121 12630.60 67.22 54916.80 88888.00 2011-05-01 16:15:54.500 121 12630.60 67.25 54916.75 88888.00 2011-05-01 16:15:54.625 121 12630.75 67.30 54916.75 88888.00 2011-05-01 16:15:54.750 121 12630.90 67.33 54916.78 88888.00 2011-05-01 16:15:54.875 121 12631.00 67.35 54916.75 88888.00 2011-05-01 16:15:55.000 121 12631.12 67.35 54916.72 88888.00 2011-05-01 16:15:55.125 121 12631.12 67.40 54916.70 88888.00 2011-05-01 16:15:55.250 121 12631.20 67.53 54916.70 88888.00 2011-05-01 16:15:55.375 121 12631.27 67.62 54916.68 88888.00 2011-05-01 16:15:55.500 121 12631.27 67.67 54916.68 88888.00 2011-05-01 16:15:55.625 121 12631.33 67.70 54916.62 88888.00 2011-05-01 16:15:55.750 121 12631.38 67.72 54916.62 88888.00 2011-05-01 16:15:55.875 121 12631.42 67.83 54916.62 88888.00 2011-05-01 16:15:56.000 121 12631.48 67.90 54916.62 88888.00 2011-05-01 16:15:56.125 121 12631.40 68.00 54916.57 88888.00 2011-05-01 16:15:56.250 121 12631.45 68.05 54916.60 88888.00 2011-05-01 16:15:56.375 121 12631.48 68.17 54916.57 88888.00 2011-05-01 16:15:56.500 121 12631.50 68.33 54916.60 88888.00 2011-05-01 16:15:56.625 121 12631.45 68.45 54916.60 88888.00 2011-05-01 16:15:56.750 121 12631.40 68.55 54916.60 88888.00 2011-05-01 16:15:56.875 121 12631.42 68.60 54916.57 88888.00 2011-05-01 16:15:57.000 121 12631.45 68.72 54916.55 88888.00 2011-05-01 16:15:57.125 121 12631.45 68.83 54916.55 88888.00 2011-05-01 16:15:57.250 121 12631.45 68.97 54916.55 88888.00 2011-05-01 16:15:57.375 121 12631.40 69.05 54916.55 88888.00 2011-05-01 16:15:57.500 121 12631.38 69.15 54916.55 88888.00 2011-05-01 16:15:57.625 121 12631.35 69.25 54916.55 88888.00 2011-05-01 16:15:57.750 121 12631.30 69.38 54916.53 88888.00 2011-05-01 16:15:57.875 121 12631.25 69.47 54916.53 88888.00 2011-05-01 16:15:58.000 121 12631.20 69.58 54916.50 88888.00 2011-05-01 16:15:58.125 121 12631.17 69.62 54916.53 88888.00 2011-05-01 16:15:58.250 121 12631.20 69.75 54916.53 88888.00 2011-05-01 16:15:58.375 121 12631.23 69.85 54916.50 88888.00 2011-05-01 16:15:58.500 121 12631.33 69.90 54916.50 88888.00 2011-05-01 16:15:58.625 121 12631.35 70.03 54916.53 88888.00 2011-05-01 16:15:58.750 121 12631.33 70.08 54916.55 88888.00 2011-05-01 16:15:58.875 121 12631.30 70.12 54916.53 88888.00 2011-05-01 16:15:59.000 121 12631.33 70.20 54916.50 88888.00 2011-05-01 16:15:59.125 121 12631.35 70.22 54916.50 88888.00 2011-05-01 16:15:59.250 121 12631.30 70.25 54916.53 88888.00 2011-05-01 16:15:59.375 121 12631.35 70.30 54916.50 88888.00 2011-05-01 16:15:59.500 121 12631.40 70.35 54916.47 88888.00 2011-05-01 16:15:59.625 121 12631.50 70.38 54916.50 88888.00 2011-05-01 16:15:59.750 121 12631.52 70.42 54916.55 88888.00 2011-05-01 16:15:59.875 121 12631.45 70.42 54916.53 88888.00 2011-05-01 16:16:00.000 121 12631.48 70.47 54916.47 88888.00 2011-05-01 16:16:00.125 121 12631.52 70.50 54916.55 88888.00 2011-05-01 16:16:00.250 121 12631.52 70.53 54916.57 88888.00 2011-05-01 16:16:00.375 121 12631.62 70.58 54916.57 88888.00 2011-05-01 16:16:00.500 121 12631.67 70.60 54916.55 88888.00 2011-05-01 16:16:00.625 121 12631.67 70.62 54916.55 88888.00 2011-05-01 16:16:00.750 121 12631.67 70.72 54916.57 88888.00 2011-05-01 16:16:00.875 121 12631.75 70.80 54916.55 88888.00 2011-05-01 16:16:01.000 121 12631.80 70.85 54916.53 88888.00 2011-05-01 16:16:01.125 121 12631.85 70.88 54916.57 88888.00 2011-05-01 16:16:01.250 121 12631.83 70.92 54916.60 88888.00 2011-05-01 16:16:01.375 121 12631.88 70.97 54916.60 88888.00 2011-05-01 16:16:01.500 121 12631.92 71.03 54916.60 88888.00 2011-05-01 16:16:01.625 121 12631.98 71.05 54916.60 88888.00 2011-05-01 16:16:01.750 121 12632.05 71.08 54916.60 88888.00 2011-05-01 16:16:01.875 121 12632.08 71.10 54916.62 88888.00 2011-05-01 16:16:02.000 121 12632.08 71.10 54916.62 88888.00 2011-05-01 16:16:02.125 121 12632.10 71.10 54916.62 88888.00 2011-05-01 16:16:02.250 121 12632.20 71.12 54916.65 88888.00 2011-05-01 16:16:02.375 121 12632.25 71.10 54916.60 88888.00 2011-05-01 16:16:02.500 121 12632.23 71.12 54916.60 88888.00 2011-05-01 16:16:02.625 121 12632.27 71.17 54916.60 88888.00 2011-05-01 16:16:02.750 121 12632.33 71.15 54916.60 88888.00 2011-05-01 16:16:02.875 121 12632.38 71.10 54916.60 88888.00 2011-05-01 16:16:03.000 121 12632.50 71.12 54916.55 88888.00 2011-05-01 16:16:03.125 121 12632.60 71.12 54916.55 88888.00 2011-05-01 16:16:03.250 121 12632.65 71.12 54916.60 88888.00 2011-05-01 16:16:03.375 121 12632.70 71.15 54916.60 88888.00 2011-05-01 16:16:03.500 121 12632.75 71.15 54916.57 88888.00 2011-05-01 16:16:03.625 121 12632.77 71.15 54916.62 88888.00 2011-05-01 16:16:03.750 121 12632.85 71.12 54916.57 88888.00 2011-05-01 16:16:03.875 121 12632.92 71.10 54916.57 88888.00 2011-05-01 16:16:04.000 121 12632.98 71.10 54916.57 88888.00 2011-05-01 16:16:04.125 121 12633.02 71.10 54916.60 88888.00 2011-05-01 16:16:04.250 121 12633.08 71.10 54916.65 88888.00 2011-05-01 16:16:04.375 121 12633.15 71.12 54916.68 88888.00 2011-05-01 16:16:04.500 121 12633.17 71.10 54916.65 88888.00 2011-05-01 16:16:04.625 121 12633.23 71.05 54916.65 88888.00 2011-05-01 16:16:04.750 121 12633.30 71.00 54916.62 88888.00 2011-05-01 16:16:04.875 121 12633.45 71.03 54916.62 88888.00 2011-05-01 16:16:05.000 121 12633.50 71.03 54916.62 88888.00 2011-05-01 16:16:05.125 121 12633.52 71.03 54916.65 88888.00 2011-05-01 16:16:05.250 121 12633.58 71.00 54916.68 88888.00 2011-05-01 16:16:05.375 121 12633.60 71.05 54916.68 88888.00 2011-05-01 16:16:05.500 121 12633.65 71.03 54916.70 88888.00 2011-05-01 16:16:05.625 121 12633.73 71.03 54916.70 88888.00 2011-05-01 16:16:05.750 121 12633.80 71.05 54916.70 88888.00 2011-05-01 16:16:05.875 121 12633.85 71.05 54916.72 88888.00 2011-05-01 16:16:06.000 121 12633.83 71.08 54916.70 88888.00 2011-05-01 16:16:06.125 121 12633.77 71.12 54916.72 88888.00 2011-05-01 16:16:06.250 121 12633.75 71.12 54916.78 88888.00 2011-05-01 16:16:06.375 121 12633.75 71.15 54916.72 88888.00 2011-05-01 16:16:06.500 121 12633.77 71.17 54916.72 88888.00 2011-05-01 16:16:06.625 121 12633.77 71.20 54916.72 88888.00 2011-05-01 16:16:06.750 121 12633.83 71.25 54916.75 88888.00 2011-05-01 16:16:06.875 121 12633.90 71.30 54916.78 88888.00 2011-05-01 16:16:07.000 121 12633.90 71.28 54916.78 88888.00 2011-05-01 16:16:07.125 121 12633.90 71.33 54916.80 88888.00 2011-05-01 16:16:07.250 121 12633.98 71.38 54916.80 88888.00 2011-05-01 16:16:07.375 121 12634.08 71.40 54916.82 88888.00 2011-05-01 16:16:07.500 121 12634.10 71.40 54916.80 88888.00 2011-05-01 16:16:07.625 121 12634.15 71.42 54916.82 88888.00 2011-05-01 16:16:07.750 121 12634.15 71.40 54916.82 88888.00 2011-05-01 16:16:07.875 121 12634.20 71.38 54916.82 88888.00 2011-05-01 16:16:08.000 121 12634.25 71.40 54916.82 88888.00 2011-05-01 16:16:08.125 121 12634.27 71.42 54916.85 88888.00 2011-05-01 16:16:08.250 121 12634.35 71.40 54916.85 88888.00 2011-05-01 16:16:08.375 121 12634.45 71.40 54916.80 88888.00 2011-05-01 16:16:08.500 121 12634.55 71.45 54916.82 88888.00 2011-05-01 16:16:08.625 121 12634.58 71.47 54916.88 88888.00 2011-05-01 16:16:08.750 121 12634.62 71.53 54916.88 88888.00 2011-05-01 16:16:08.875 121 12634.65 71.53 54916.88 88888.00 2011-05-01 16:16:09.000 121 12634.62 71.50 54916.88 88888.00 2011-05-01 16:16:09.125 121 12634.65 71.47 54916.88 88888.00 2011-05-01 16:16:09.250 121 12634.65 71.47 54916.90 88888.00 2011-05-01 16:16:09.375 121 12634.75 71.50 54916.90 88888.00 2011-05-01 16:16:09.500 121 12634.80 71.47 54916.90 88888.00 2011-05-01 16:16:09.625 121 12634.85 71.45 54916.90 88888.00 2011-05-01 16:16:09.750 121 12634.85 71.42 54916.93 88888.00 2011-05-01 16:16:09.875 121 12634.80 71.40 54916.93 88888.00 2011-05-01 16:16:10.000 121 12634.85 71.38 54916.93 88888.00 2011-05-01 16:16:10.125 121 12634.85 71.35 54916.95 88888.00 2011-05-01 16:16:10.250 121 12634.90 71.33 54916.97 88888.00 2011-05-01 16:16:10.375 121 12634.95 71.33 54916.95 88888.00 2011-05-01 16:16:10.500 121 12634.95 71.28 54916.95 88888.00 2011-05-01 16:16:10.625 121 12634.98 71.28 54916.97 88888.00 2011-05-01 16:16:10.750 121 12634.95 71.35 54917.03 88888.00 2011-05-01 16:16:10.875 121 12634.92 71.35 54917.03 88888.00 2011-05-01 16:16:11.000 121 12634.92 71.35 54917.05 88888.00 2011-05-01 16:16:11.125 121 12634.92 71.35 54917.05 88888.00 2011-05-01 16:16:11.250 121 12634.83 71.33 54917.10 88888.00 2011-05-01 16:16:11.375 121 12634.77 71.35 54917.10 88888.00 2011-05-01 16:16:11.500 121 12634.73 71.38 54917.10 88888.00 2011-05-01 16:16:11.625 121 12634.60 71.35 54917.12 88888.00 2011-05-01 16:16:11.750 121 12634.52 71.38 54917.15 88888.00 2011-05-01 16:16:11.875 121 12634.50 71.42 54917.20 88888.00 2011-05-01 16:16:12.000 121 12634.50 71.42 54917.20 88888.00 2011-05-01 16:16:12.125 121 12634.50 71.47 54917.22 88888.00 2011-05-01 16:16:12.250 121 12634.40 71.50 54917.25 88888.00 2011-05-01 16:16:12.375 121 12634.35 71.50 54917.25 88888.00 2011-05-01 16:16:12.500 121 12634.30 71.55 54917.28 88888.00 2011-05-01 16:16:12.625 121 12634.20 71.62 54917.32 88888.00 2011-05-01 16:16:12.750 121 12634.08 71.72 54917.32 88888.00 2011-05-01 16:16:12.875 121 12633.95 71.78 54917.35 88888.00 2011-05-01 16:16:13.000 121 12633.80 71.78 54917.38 88888.00 2011-05-01 16:16:13.125 121 12633.73 71.85 54917.45 88888.00 2011-05-01 16:16:13.250 121 12633.70 71.92 54917.50 88888.00 2011-05-01 16:16:13.375 121 12633.65 71.92 54917.50 88888.00 2011-05-01 16:16:13.500 121 12633.50 71.90 54917.50 88888.00 2011-05-01 16:16:13.625 121 12633.40 71.95 54917.55 88888.00 2011-05-01 16:16:13.750 121 12633.40 71.97 54917.55 88888.00 2011-05-01 16:16:13.875 121 12633.40 72.00 54917.57 88888.00 2011-05-01 16:16:14.000 121 12633.33 72.00 54917.57 88888.00 2011-05-01 16:16:14.125 121 12633.20 72.00 54917.60 88888.00 2011-05-01 16:16:14.250 121 12633.15 71.97 54917.65 88888.00 2011-05-01 16:16:14.375 121 12633.20 71.97 54917.65 88888.00 2011-05-01 16:16:14.500 121 12633.25 71.97 54917.68 88888.00 2011-05-01 16:16:14.625 121 12633.25 71.95 54917.70 88888.00 2011-05-01 16:16:14.750 121 12633.25 71.90 54917.70 88888.00 2011-05-01 16:16:14.875 121 12633.27 71.85 54917.72 88888.00 2011-05-01 16:16:15.000 121 12633.30 71.80 54917.75 88888.00 2011-05-01 16:16:15.125 121 12633.27 71.72 54917.75 88888.00 2011-05-01 16:16:15.250 121 12633.23 71.67 54917.75 88888.00 2011-05-01 16:16:15.375 121 12633.23 71.65 54917.78 88888.00 2011-05-01 16:16:15.500 121 12633.17 71.62 54917.80 88888.00 2011-05-01 16:16:15.625 121 12633.20 71.58 54917.82 88888.00 2011-05-01 16:16:15.750 121 12633.27 71.53 54917.88 88888.00 2011-05-01 16:16:15.875 121 12633.38 71.45 54917.93 88888.00 2011-05-01 16:16:16.000 121 12633.40 71.45 54917.93 88888.00 2011-05-01 16:16:16.125 121 12633.45 71.40 54917.95 88888.00 2011-05-01 16:16:16.250 121 12633.48 71.35 54917.97 88888.00 2011-05-01 16:16:16.375 121 12633.58 71.33 54918.00 88888.00 2011-05-01 16:16:16.500 121 12633.58 71.28 54918.03 88888.00 2011-05-01 16:16:16.625 121 12633.62 71.22 54918.03 88888.00 2011-05-01 16:16:16.750 121 12633.65 71.20 54918.05 88888.00 2011-05-01 16:16:16.875 121 12633.75 71.20 54918.05 88888.00 2011-05-01 16:16:17.000 121 12633.83 71.20 54918.05 88888.00 2011-05-01 16:16:17.125 121 12633.85 71.15 54918.10 88888.00 2011-05-01 16:16:17.250 121 12633.95 71.10 54918.12 88888.00 2011-05-01 16:16:17.375 121 12634.08 71.08 54918.10 88888.00 2011-05-01 16:16:17.500 121 12634.08 71.10 54918.15 88888.00 2011-05-01 16:16:17.625 121 12634.10 71.05 54918.15 88888.00 2011-05-01 16:16:17.750 121 12634.08 71.00 54918.12 88888.00 2011-05-01 16:16:17.875 121 12634.10 70.97 54918.12 88888.00 2011-05-01 16:16:18.000 121 12634.17 71.05 54918.18 88888.00 2011-05-01 16:16:18.125 121 12634.33 71.05 54918.18 88888.00 2011-05-01 16:16:18.250 121 12634.38 70.97 54918.20 88888.00 2011-05-01 16:16:18.375 121 12634.40 71.00 54918.18 88888.00 2011-05-01 16:16:18.500 121 12634.45 71.00 54918.20 88888.00 2011-05-01 16:16:18.625 121 12634.55 71.05 54918.20 88888.00 2011-05-01 16:16:18.750 121 12634.62 71.08 54918.22 88888.00 2011-05-01 16:16:18.875 121 12634.65 71.10 54918.20 88888.00 2011-05-01 16:16:19.000 121 12634.67 71.08 54918.22 88888.00 2011-05-01 16:16:19.125 121 12634.77 71.12 54918.28 88888.00 2011-05-01 16:16:19.250 121 12634.80 71.08 54918.25 88888.00 2011-05-01 16:16:19.375 121 12634.85 71.08 54918.28 88888.00 2011-05-01 16:16:19.500 121 12634.85 71.08 54918.28 88888.00 2011-05-01 16:16:19.625 121 12634.88 71.05 54918.32 88888.00 2011-05-01 16:16:19.750 121 12634.92 71.05 54918.35 88888.00 2011-05-01 16:16:19.875 121 12634.95 71.00 54918.30 88888.00 2011-05-01 16:16:20.000 121 12635.00 71.00 54918.30 88888.00 2011-05-01 16:16:20.125 121 12635.10 71.03 54918.32 88888.00 2011-05-01 16:16:20.250 121 12635.15 70.95 54918.38 88888.00 2011-05-01 16:16:20.375 121 12635.17 70.95 54918.38 88888.00 2011-05-01 16:16:20.500 121 12635.17 70.92 54918.38 88888.00 2011-05-01 16:16:20.625 121 12635.23 70.90 54918.32 88888.00 2011-05-01 16:16:20.750 121 12635.30 70.88 54918.35 88888.00 2011-05-01 16:16:20.875 121 12635.38 70.85 54918.38 88888.00 2011-05-01 16:16:21.000 121 12635.38 70.85 54918.38 88888.00 2011-05-01 16:16:21.125 121 12635.33 70.85 54918.38 88888.00 2011-05-01 16:16:21.250 121 12635.33 70.78 54918.40 88888.00 2011-05-01 16:16:21.375 121 12635.42 70.78 54918.40 88888.00 2011-05-01 16:16:21.500 121 12635.55 70.72 54918.43 88888.00 2011-05-01 16:16:21.625 121 12635.60 70.72 54918.43 88888.00 2011-05-01 16:16:21.750 121 12635.60 70.62 54918.43 88888.00 2011-05-01 16:16:21.875 121 12635.50 70.62 54918.43 88888.00 2011-05-01 16:16:22.000 121 12635.55 70.62 54918.47 88888.00 2011-05-01 16:16:22.125 121 12635.58 70.60 54918.50 88888.00 2011-05-01 16:16:22.250 121 12635.62 70.53 54918.55 88888.00 2011-05-01 16:16:22.375 121 12635.67 70.53 54918.55 88888.00 2011-05-01 16:16:22.500 121 12635.60 70.50 54918.55 88888.00 2011-05-01 16:16:22.625 121 12635.60 70.42 54918.53 88888.00 2011-05-01 16:16:22.750 121 12635.62 70.45 54918.53 88888.00 2011-05-01 16:16:22.875 121 12635.62 70.45 54918.53 88888.00 2011-05-01 16:16:23.000 121 12635.65 70.42 54918.53 88888.00 2011-05-01 16:16:23.125 121 12635.62 70.40 54918.60 88888.00 2011-05-01 16:16:23.250 121 12635.62 70.38 54918.60 88888.00 2011-05-01 16:16:23.375 121 12635.73 70.42 54918.60 88888.00 2011-05-01 16:16:23.500 121 12635.67 70.42 54918.60 88888.00 2011-05-01 16:16:23.625 121 12635.62 70.42 54918.62 88888.00 2011-05-01 16:16:23.750 121 12635.58 70.45 54918.65 88888.00 2011-05-01 16:16:23.875 121 12635.60 70.47 54918.68 88888.00 2011-05-01 16:16:24.000 121 12635.58 70.50 54918.65 88888.00 2011-05-01 16:16:24.125 121 12635.52 70.53 54918.68 88888.00 2011-05-01 16:16:24.250 121 12635.48 70.53 54918.72 88888.00 2011-05-01 16:16:24.375 121 12635.40 70.58 54918.75 88888.00 2011-05-01 16:16:24.500 121 12635.42 70.65 54918.78 88888.00 2011-05-01 16:16:24.625 121 12635.50 70.67 54918.75 88888.00 2011-05-01 16:16:24.750 121 12635.42 70.72 54918.75 88888.00 2011-05-01 16:16:24.875 121 12635.40 70.80 54918.80 88888.00 2011-05-01 16:16:25.000 121 12635.38 70.85 54918.78 88888.00 2011-05-01 16:16:25.125 121 12635.40 70.90 54918.80 88888.00 2011-05-01 16:16:25.250 121 12635.38 70.97 54918.82 88888.00 2011-05-01 16:16:25.375 121 12635.40 71.03 54918.78 88888.00 2011-05-01 16:16:25.500 121 12635.30 71.10 54918.80 88888.00 2011-05-01 16:16:25.625 121 12635.27 71.17 54918.85 88888.00 2011-05-01 16:16:25.750 121 12635.25 71.28 54918.88 88888.00 2011-05-01 16:16:25.875 121 12635.20 71.40 54918.88 88888.00 2011-05-01 16:16:26.000 121 12635.17 71.45 54918.85 88888.00 2011-05-01 16:16:26.125 121 12635.20 71.50 54918.85 88888.00 2011-05-01 16:16:26.250 121 12635.12 71.60 54918.85 88888.00 2011-05-01 16:16:26.375 121 12635.05 71.65 54918.88 88888.00 2011-05-01 16:16:26.500 121 12634.98 71.75 54918.88 88888.00 2011-05-01 16:16:26.625 121 12634.95 71.80 54918.93 88888.00 2011-05-01 16:16:26.750 121 12634.88 71.88 54918.93 88888.00 2011-05-01 16:16:26.875 121 12634.77 71.92 54918.97 88888.00 2011-05-01 16:16:27.000 121 12634.75 71.97 54918.97 88888.00 2011-05-01 16:16:27.125 121 12634.70 72.00 54918.97 88888.00 2011-05-01 16:16:27.250 121 12634.60 72.08 54918.97 88888.00 2011-05-01 16:16:27.375 121 12634.55 72.20 54919.03 88888.00 2011-05-01 16:16:27.500 121 12634.52 72.25 54919.05 88888.00 2011-05-01 16:16:27.625 121 12634.42 72.28 54919.05 88888.00 2011-05-01 16:16:27.750 121 12634.30 72.33 54919.07 88888.00 2011-05-01 16:16:27.875 121 12634.25 72.40 54919.12 88888.00 2011-05-01 16:16:28.000 121 12634.10 72.45 54919.15 88888.00 2011-05-01 16:16:28.125 121 12633.98 72.50 54919.15 88888.00 2011-05-01 16:16:28.250 121 12633.88 72.55 54919.18 88888.00 2011-05-01 16:16:28.375 121 12633.80 72.53 54919.18 88888.00 2011-05-01 16:16:28.500 121 12633.67 72.55 54919.20 88888.00 2011-05-01 16:16:28.625 121 12633.65 72.58 54919.25 88888.00 2011-05-01 16:16:28.750 121 12633.65 72.60 54919.28 88888.00 2011-05-01 16:16:28.875 121 12633.62 72.62 54919.28 88888.00 2011-05-01 16:16:29.000 121 12633.50 72.65 54919.30 88888.00 2011-05-01 16:16:29.125 121 12633.38 72.67 54919.30 88888.00 2011-05-01 16:16:29.250 121 12633.23 72.70 54919.35 88888.00 2011-05-01 16:16:29.375 121 12633.15 72.78 54919.38 88888.00 2011-05-01 16:16:29.500 121 12633.08 72.80 54919.43 88888.00 2011-05-01 16:16:29.625 121 12633.00 72.83 54919.45 88888.00 2011-05-01 16:16:29.750 121 12632.88 72.80 54919.50 88888.00 2011-05-01 16:16:29.875 121 12632.75 72.78 54919.53 88888.00 2011-05-01 16:16:30.000 121 12632.73 72.72 54919.53 88888.00 2011-05-01 16:16:30.125 121 12632.67 72.75 54919.57 88888.00 2011-05-01 16:16:30.250 121 12632.52 72.75 54919.62 88888.00 2011-05-01 16:16:30.375 121 12632.52 72.72 54919.62 88888.00 2011-05-01 16:16:30.500 121 12632.52 72.70 54919.68 88888.00 2011-05-01 16:16:30.625 121 12632.50 72.70 54919.68 88888.00 2011-05-01 16:16:30.750 121 12632.35 72.67 54919.68 88888.00 2011-05-01 16:16:30.875 121 12632.30 72.70 54919.72 88888.00 2011-05-01 16:16:31.000 121 12632.30 72.70 54919.75 88888.00 2011-05-01 16:16:31.125 121 12632.27 72.70 54919.72 88888.00 2011-05-01 16:16:31.250 121 12632.23 72.65 54919.78 88888.00 2011-05-01 16:16:31.375 121 12632.23 72.65 54919.80 88888.00 2011-05-01 16:16:31.500 121 12632.20 72.65 54919.80 88888.00 2011-05-01 16:16:31.625 121 12632.17 72.67 54919.82 88888.00 2011-05-01 16:16:31.750 121 12632.25 72.67 54919.88 88888.00 2011-05-01 16:16:31.875 121 12632.23 72.67 54919.93 88888.00 2011-05-01 16:16:32.000 121 12632.27 72.67 54919.90 88888.00 2011-05-01 16:16:32.125 121 12632.25 72.62 54919.90 88888.00 2011-05-01 16:16:32.250 121 12632.30 72.65 54919.95 88888.00 2011-05-01 16:16:32.375 121 12632.33 72.65 54919.95 88888.00 2011-05-01 16:16:32.500 121 12632.30 72.62 54919.97 88888.00 2011-05-01 16:16:32.625 121 12632.33 72.62 54919.97 88888.00 2011-05-01 16:16:32.750 121 12632.35 72.62 54919.97 88888.00 2011-05-01 16:16:32.875 121 12632.38 72.62 54920.03 88888.00 2011-05-01 16:16:33.000 121 12632.35 72.62 54920.05 88888.00 2011-05-01 16:16:33.125 121 12632.35 72.62 54920.07 88888.00 2011-05-01 16:16:33.250 121 12632.40 72.55 54920.05 88888.00 2011-05-01 16:16:33.375 121 12632.48 72.50 54920.05 88888.00 2011-05-01 16:16:33.500 121 12632.50 72.47 54920.05 88888.00 2011-05-01 16:16:33.625 121 12632.50 72.45 54920.07 88888.00 2011-05-01 16:16:33.750 121 12632.48 72.42 54920.12 88888.00 2011-05-01 16:16:33.875 121 12632.48 72.38 54920.12 88888.00 2011-05-01 16:16:34.000 121 12632.55 72.40 54920.12 88888.00 2011-05-01 16:16:34.125 121 12632.55 72.42 54920.18 88888.00 2011-05-01 16:16:34.250 121 12632.48 72.40 54920.15 88888.00 2011-05-01 16:16:34.375 121 12632.50 72.40 54920.12 88888.00 2011-05-01 16:16:34.500 121 12632.52 72.45 54920.12 88888.00 2011-05-01 16:16:34.625 121 12632.48 72.47 54920.15 88888.00 2011-05-01 16:16:34.750 121 12632.45 72.47 54920.18 88888.00 2011-05-01 16:16:34.875 121 12632.42 72.50 54920.18 88888.00 2011-05-01 16:16:35.000 121 12632.42 72.53 54920.20 88888.00 2011-05-01 16:16:35.125 121 12632.40 72.53 54920.22 88888.00 2011-05-01 16:16:35.250 121 12632.38 72.55 54920.22 88888.00 2011-05-01 16:16:35.375 121 12632.42 72.60 54920.25 88888.00 2011-05-01 16:16:35.500 121 12632.40 72.62 54920.25 88888.00 2011-05-01 16:16:35.625 121 12632.35 72.65 54920.28 88888.00 2011-05-01 16:16:35.750 121 12632.35 72.67 54920.28 88888.00 2011-05-01 16:16:35.875 121 12632.35 72.67 54920.30 88888.00 2011-05-01 16:16:36.000 121 12632.35 72.70 54920.30 88888.00 2011-05-01 16:16:36.125 121 12632.40 72.72 54920.30 88888.00 2011-05-01 16:16:36.250 121 12632.35 72.72 54920.30 88888.00 2011-05-01 16:16:36.375 121 12632.38 72.78 54920.32 88888.00 2011-05-01 16:16:36.500 121 12632.35 72.78 54920.32 88888.00 2011-05-01 16:16:36.625 121 12632.35 72.78 54920.32 88888.00 2011-05-01 16:16:36.750 121 12632.40 72.75 54920.35 88888.00 2011-05-01 16:16:36.875 121 12632.42 72.78 54920.35 88888.00 2011-05-01 16:16:37.000 121 12632.45 72.75 54920.35 88888.00 2011-05-01 16:16:37.125 121 12632.40 72.75 54920.35 88888.00 2011-05-01 16:16:37.250 121 12632.40 72.75 54920.38 88888.00 2011-05-01 16:16:37.375 121 12632.45 72.75 54920.38 88888.00 2011-05-01 16:16:37.500 121 12632.45 72.78 54920.38 88888.00 2011-05-01 16:16:37.625 121 12632.48 72.75 54920.40 88888.00 2011-05-01 16:16:37.750 121 12632.48 72.78 54920.40 88888.00 2011-05-01 16:16:37.875 121 12632.50 72.78 54920.38 88888.00 2011-05-01 16:16:38.000 121 12632.50 72.75 54920.38 88888.00 2011-05-01 16:16:38.125 121 12632.58 72.75 54920.43 88888.00 2011-05-01 16:16:38.250 121 12632.60 72.72 54920.40 88888.00 2011-05-01 16:16:38.375 121 12632.62 72.72 54920.38 88888.00 2011-05-01 16:16:38.500 121 12632.62 72.72 54920.38 88888.00 2011-05-01 16:16:38.625 121 12632.62 72.75 54920.40 88888.00 2011-05-01 16:16:38.750 121 12632.62 72.78 54920.40 88888.00 2011-05-01 16:16:38.875 121 12632.60 72.75 54920.43 88888.00 2011-05-01 16:16:39.000 121 12632.58 72.75 54920.43 88888.00 2011-05-01 16:16:39.125 121 12632.62 72.78 54920.47 88888.00 2011-05-01 16:16:39.250 121 12632.62 72.78 54920.47 88888.00 2011-05-01 16:16:39.375 121 12632.65 72.78 54920.43 88888.00 2011-05-01 16:16:39.500 121 12632.62 72.78 54920.40 88888.00 2011-05-01 16:16:39.625 121 12632.58 72.78 54920.43 88888.00 2011-05-01 16:16:39.750 121 12632.52 72.80 54920.47 88888.00 2011-05-01 16:16:39.875 121 12632.52 72.80 54920.53 88888.00 2011-05-01 16:16:40.000 121 12632.55 72.80 54920.47 88888.00 2011-05-01 16:16:40.125 121 12632.55 72.83 54920.50 88888.00 2011-05-01 16:16:40.250 121 12632.83 73.55 54920.80 88888.00 2011-05-01 16:16:40.375 121 12632.85 73.60 54920.85 88888.00 2011-05-01 16:16:40.500 121 12632.80 73.62 54920.82 88888.00 2011-05-01 16:16:40.625 121 12632.75 73.60 54920.80 88888.00 2011-05-01 16:16:40.750 121 12632.65 73.65 54920.85 88888.00 2011-05-01 16:16:40.875 121 12632.60 73.67 54920.85 88888.00 2011-05-01 16:16:41.000 121 12632.55 73.70 54920.82 88888.00 2011-05-01 16:16:41.125 121 12632.55 73.75 54920.85 88888.00 2011-05-01 16:16:41.250 121 12632.23 73.00 54920.55 88888.00 2011-05-01 16:16:41.375 121 12632.23 73.10 54920.55 88888.00 2011-05-01 16:16:41.500 121 12632.12 73.10 54920.57 88888.00 2011-05-01 16:16:41.625 121 12632.05 73.10 54920.55 88888.00 2011-05-01 16:16:41.750 121 12632.02 73.15 54920.60 88888.00 2011-05-01 16:16:41.875 121 12632.02 73.17 54920.60 88888.00 2011-05-01 16:16:42.000 121 12632.02 73.20 54920.60 88888.00 2011-05-01 16:16:42.125 121 12632.00 73.28 54920.57 88888.00 2011-05-01 16:16:42.250 121 12632.00 73.25 54920.57 88888.00 2011-05-01 16:16:42.375 121 12631.98 73.30 54920.57 88888.00 2011-05-01 16:16:42.500 121 12631.92 73.30 54920.57 88888.00 2011-05-01 16:16:42.625 121 12631.88 73.33 54920.60 88888.00 2011-05-01 16:16:42.750 121 12631.83 73.33 54920.65 88888.00 2011-05-01 16:16:42.875 121 12631.77 73.35 54920.62 88888.00 2011-05-01 16:16:43.000 121 12631.73 73.38 54920.62 88888.00 2011-05-01 16:16:43.125 121 12631.67 73.42 54920.62 88888.00 2011-05-01 16:16:43.250 121 12631.58 73.45 54920.65 88888.00 2011-05-01 16:16:43.375 121 12631.52 73.47 54920.62 88888.00 2011-05-01 16:16:43.500 121 12631.42 73.45 54920.60 88888.00 2011-05-01 16:16:43.625 121 12631.38 73.50 54920.60 88888.00 2011-05-01 16:16:43.750 121 12631.35 73.55 54920.62 88888.00 2011-05-01 16:16:43.875 121 12631.42 73.58 54920.68 88888.00 2011-05-01 16:16:44.000 121 12631.35 73.58 54920.68 88888.00 2011-05-01 16:16:44.125 121 12631.27 73.58 54920.68 88888.00 2011-05-01 16:16:44.250 121 12631.25 73.58 54920.68 88888.00 2011-05-01 16:16:44.375 121 12631.23 73.60 54920.70 88888.00 2011-05-01 16:16:44.500 121 12631.23 73.62 54920.70 88888.00 2011-05-01 16:16:44.625 121 12631.20 73.62 54920.72 88888.00 2011-05-01 16:16:44.750 121 12631.25 73.65 54920.72 88888.00 2011-05-01 16:16:44.875 121 12631.30 73.70 54920.75 88888.00 2011-05-01 16:16:45.000 121 12631.27 73.70 54920.72 88888.00 2011-05-01 16:16:45.125 121 12631.20 73.75 54920.75 88888.00 2011-05-01 16:16:45.250 121 12631.17 73.72 54920.72 88888.00 2011-05-01 16:16:45.375 121 12631.17 73.75 54920.72 88888.00 2011-05-01 16:16:45.500 121 12631.10 73.83 54920.75 88888.00 2011-05-01 16:16:45.625 121 12631.05 73.88 54920.78 88888.00 2011-05-01 16:16:45.750 121 12631.05 73.85 54920.75 88888.00 2011-05-01 16:16:45.875 121 12631.08 73.83 54920.75 88888.00 2011-05-01 16:16:46.000 121 12631.12 73.88 54920.75 88888.00 2011-05-01 16:16:46.125 121 12631.15 73.95 54920.75 88888.00 2011-05-01 16:16:46.250 121 12631.12 73.95 54920.75 88888.00 2011-05-01 16:16:46.375 121 12631.08 74.00 54920.75 88888.00 2011-05-01 16:16:46.500 121 12631.08 74.08 54920.75 88888.00 2011-05-01 16:16:46.625 121 12631.15 74.15 54920.75 88888.00 2011-05-01 16:16:46.750 121 12631.15 74.22 54920.78 88888.00 2011-05-01 16:16:46.875 121 12631.05 74.28 54920.78 88888.00 2011-05-01 16:16:47.000 121 12631.08 74.33 54920.75 88888.00 2011-05-01 16:16:47.125 121 12631.12 74.40 54920.72 88888.00 2011-05-01 16:16:47.250 121 12631.15 74.47 54920.75 88888.00 2011-05-01 16:16:47.375 121 12631.25 74.53 54920.75 88888.00 2011-05-01 16:16:47.500 121 12631.35 74.62 54920.72 88888.00 2011-05-01 16:16:47.625 121 12631.38 74.72 54920.72 88888.00 2011-05-01 16:16:47.750 121 12631.35 74.80 54920.68 88888.00 2011-05-01 16:16:47.875 121 12631.38 74.90 54920.68 88888.00 2011-05-01 16:16:48.000 121 12631.42 75.03 54920.68 88888.00 2011-05-01 16:16:48.125 121 12631.55 75.10 54920.68 88888.00 2011-05-01 16:16:48.250 121 12631.73 75.15 54920.68 88888.00 2011-05-01 16:16:48.375 121 12631.77 75.25 54920.68 88888.00 2011-05-01 16:16:48.500 121 12631.73 75.33 54920.68 88888.00 2011-05-01 16:16:48.625 121 12631.75 75.42 54920.70 88888.00 2011-05-01 16:16:48.750 121 12631.83 75.45 54920.68 88888.00 2011-05-01 16:16:48.875 121 12631.88 75.55 54920.70 88888.00 2011-05-01 16:16:49.000 121 12631.90 75.62 54920.68 88888.00 2011-05-01 16:16:49.125 121 12631.95 75.70 54920.68 88888.00 2011-05-01 16:16:49.250 121 12631.95 75.75 54920.68 88888.00 2011-05-01 16:16:49.375 121 12632.00 75.80 54920.70 88888.00 2011-05-01 16:16:49.500 121 12632.00 75.90 54920.70 88888.00 2011-05-01 16:16:49.625 121 12631.92 75.97 54920.70 88888.00 2011-05-01 16:16:49.750 121 12631.92 76.03 54920.68 88888.00 2011-05-01 16:16:49.875 121 12631.98 76.12 54920.68 88888.00 2011-05-01 16:16:50.000 121 12632.02 76.20 54920.65 88888.00 2011-05-01 16:16:50.125 121 12631.98 76.25 54920.65 88888.00 2011-05-01 16:16:50.250 121 12631.98 76.35 54920.68 88888.00 2011-05-01 16:16:50.375 121 12631.98 76.45 54920.65 88888.00 2011-05-01 16:16:50.500 121 12632.05 76.53 54920.68 88888.00 2011-05-01 16:16:50.625 121 12632.12 76.67 54920.68 88888.00 2011-05-01 16:16:50.750 121 12632.10 76.78 54920.68 88888.00 2011-05-01 16:16:50.875 121 12632.08 76.83 54920.65 88888.00 2011-05-01 16:16:51.000 121 12632.08 76.92 54920.65 88888.00 2011-05-01 16:16:51.125 121 12632.00 77.03 54920.68 88888.00 2011-05-01 16:16:51.250 121 12632.00 77.12 54920.68 88888.00 2011-05-01 16:16:51.375 121 12632.00 77.20 54920.68 88888.00 2011-05-01 16:16:51.500 121 12631.90 77.30 54920.68 88888.00 2011-05-01 16:16:51.625 121 12631.85 77.40 54920.70 88888.00 2011-05-01 16:16:51.750 121 12631.80 77.53 54920.68 88888.00 2011-05-01 16:16:51.875 121 12631.75 77.60 54920.70 88888.00 2011-05-01 16:16:52.000 121 12631.67 77.67 54920.72 88888.00 2011-05-01 16:16:52.125 121 12631.60 77.72 54920.72 88888.00 2011-05-01 16:16:52.250 121 12631.52 77.72 54920.75 88888.00 2011-05-01 16:16:52.375 121 12631.55 77.78 54920.72 88888.00 2011-05-01 16:16:52.500 121 12631.58 77.80 54920.75 88888.00 2011-05-01 16:16:52.625 121 12631.52 77.80 54920.72 88888.00 2011-05-01 16:16:52.750 121 12631.52 77.85 54920.75 88888.00 2011-05-01 16:16:52.875 121 12631.48 77.85 54920.75 88888.00 2011-05-01 16:16:53.000 121 12631.42 77.83 54920.75 88888.00 2011-05-01 16:16:53.125 121 12631.40 77.80 54920.78 88888.00 2011-05-01 16:16:53.250 121 12631.35 77.80 54920.82 88888.00 2011-05-01 16:16:53.375 121 12631.38 77.80 54920.80 88888.00 2011-05-01 16:16:53.500 121 12631.40 77.75 54920.80 88888.00 2011-05-01 16:16:53.625 121 12631.42 77.75 54920.82 88888.00 2011-05-01 16:16:53.750 121 12631.42 77.78 54920.82 88888.00 2011-05-01 16:16:53.875 121 12631.35 77.78 54920.82 88888.00 2011-05-01 16:16:54.000 121 12631.30 77.78 54920.85 88888.00 2011-05-01 16:16:54.125 121 12631.27 77.75 54920.88 88888.00 2011-05-01 16:16:54.250 121 12631.27 77.72 54920.88 88888.00 2011-05-01 16:16:54.375 121 12631.30 77.72 54920.90 88888.00 2011-05-01 16:16:54.500 121 12631.30 77.70 54920.88 88888.00 2011-05-01 16:16:54.625 121 12631.33 77.72 54920.93 88888.00 2011-05-01 16:16:54.750 121 12631.30 77.70 54920.95 88888.00 2011-05-01 16:16:54.875 121 12631.35 77.70 54920.97 88888.00 2011-05-01 16:16:55.000 121 12631.27 77.67 54920.95 88888.00 2011-05-01 16:16:55.125 121 12631.27 77.70 54921.00 88888.00 2011-05-01 16:16:55.250 121 12631.33 77.65 54921.05 88888.00 2011-05-01 16:16:55.375 121 12631.35 77.65 54921.00 88888.00 2011-05-01 16:16:55.500 121 12631.38 77.62 54921.03 88888.00 2011-05-01 16:16:55.625 121 12631.35 77.62 54921.03 88888.00 2011-05-01 16:16:55.750 121 12631.33 77.60 54921.07 88888.00 2011-05-01 16:16:55.875 121 12631.35 77.58 54921.07 88888.00 2011-05-01 16:16:56.000 121 12631.40 77.55 54921.05 88888.00 2011-05-01 16:16:56.125 121 12631.40 77.53 54921.05 88888.00 2011-05-01 16:16:56.250 121 12631.58 77.50 54921.07 88888.00 2011-05-01 16:16:56.375 121 12631.65 77.50 54921.12 88888.00 2011-05-01 16:16:56.500 121 12631.65 77.50 54921.07 88888.00 2011-05-01 16:16:56.625 121 12631.67 77.50 54921.10 88888.00 2011-05-01 16:16:56.750 121 12631.73 77.53 54921.12 88888.00 2011-05-01 16:16:56.875 121 12631.75 77.55 54921.15 88888.00 2011-05-01 16:16:57.000 121 12631.75 77.55 54921.12 88888.00 2011-05-01 16:16:57.125 121 12631.75 77.55 54921.12 88888.00 2011-05-01 16:16:57.250 121 12631.83 77.60 54921.18 88888.00 2011-05-01 16:16:57.375 121 12631.92 77.67 54921.18 88888.00 2011-05-01 16:16:57.500 121 12631.98 77.70 54921.20 88888.00 2011-05-01 16:16:57.625 121 12632.02 77.75 54921.18 88888.00 2011-05-01 16:16:57.750 121 12632.02 77.78 54921.18 88888.00 2011-05-01 16:16:57.875 121 12632.02 77.85 54921.22 88888.00 2011-05-01 16:16:58.000 121 12632.00 77.88 54921.20 88888.00 2011-05-01 16:16:58.125 121 12631.95 77.95 54921.20 88888.00 2011-05-01 16:16:58.250 121 12631.88 78.00 54921.22 88888.00 2011-05-01 16:16:58.375 121 12631.92 78.08 54921.28 88888.00 2011-05-01 16:16:58.500 121 12631.90 78.12 54921.28 88888.00 2011-05-01 16:16:58.625 121 12631.95 78.17 54921.30 88888.00 2011-05-01 16:16:58.750 121 12631.92 78.20 54921.30 88888.00 2011-05-01 16:16:58.875 121 12631.92 78.20 54921.30 88888.00 2011-05-01 16:16:59.000 121 12631.92 78.25 54921.28 88888.00 2011-05-01 16:16:59.125 121 12631.90 78.33 54921.28 88888.00 2011-05-01 16:16:59.250 121 12631.88 78.38 54921.32 88888.00 2011-05-01 16:16:59.375 121 12631.90 78.45 54921.35 88888.00 2011-05-01 16:16:59.500 121 12631.95 78.50 54921.35 88888.00 2011-05-01 16:16:59.625 121 12632.05 78.50 54921.35 88888.00 2011-05-01 16:16:59.750 121 12632.05 78.53 54921.32 88888.00 2011-05-01 16:16:59.875 121 12632.10 78.45 54921.35 88888.00 2011-05-01 16:17:00.000 121 12632.15 78.47 54921.35 88888.00 2011-05-01 16:17:00.125 121 12632.17 78.50 54921.40 88888.00 2011-05-01 16:17:00.250 121 12632.17 78.47 54921.38 88888.00 2011-05-01 16:17:00.375 121 12632.17 78.45 54921.35 88888.00 2011-05-01 16:17:00.500 121 12632.27 78.42 54921.35 88888.00 2011-05-01 16:17:00.625 121 12632.38 78.45 54921.32 88888.00 2011-05-01 16:17:00.750 121 12632.45 78.45 54921.35 88888.00 2011-05-01 16:17:00.875 121 12632.52 78.42 54921.35 88888.00 2011-05-01 16:17:01.000 121 12632.55 78.42 54921.38 88888.00 2011-05-01 16:17:01.125 121 12632.55 78.40 54921.38 88888.00 2011-05-01 16:17:01.250 121 12632.58 78.42 54921.38 88888.00 2011-05-01 16:17:01.375 121 12632.67 78.40 54921.38 88888.00 2011-05-01 16:17:01.500 121 12632.73 78.35 54921.40 88888.00 2011-05-01 16:17:01.625 121 12632.77 78.35 54921.40 88888.00 2011-05-01 16:17:01.750 121 12632.85 78.35 54921.43 88888.00 2011-05-01 16:17:01.875 121 12632.90 78.40 54921.45 88888.00 2011-05-01 16:17:02.000 121 12632.90 78.38 54921.43 88888.00 2011-05-01 16:17:02.125 121 12632.95 78.35 54921.45 88888.00 2011-05-01 16:17:02.250 121 12632.92 78.42 54921.47 88888.00 2011-05-01 16:17:02.375 121 12633.00 78.45 54921.50 88888.00 2011-05-01 16:17:02.500 121 12633.00 78.45 54921.50 88888.00 2011-05-01 16:17:02.625 121 12632.90 78.42 54921.50 88888.00 2011-05-01 16:17:02.750 121 12632.88 78.45 54921.50 88888.00 2011-05-01 16:17:02.875 121 12632.85 78.47 54921.55 88888.00 2011-05-01 16:17:03.000 121 12632.88 78.53 54921.55 88888.00 2011-05-01 16:17:03.125 121 12632.90 78.55 54921.55 88888.00 2011-05-01 16:17:03.250 121 12632.85 78.55 54921.55 88888.00 2011-05-01 16:17:03.375 121 12632.77 78.58 54921.57 88888.00 2011-05-01 16:17:03.500 121 12632.75 78.62 54921.57 88888.00 2011-05-01 16:17:03.625 121 12632.73 78.65 54921.57 88888.00 2011-05-01 16:17:03.750 121 12632.70 78.65 54921.60 88888.00 2011-05-01 16:17:03.875 121 12632.75 78.67 54921.62 88888.00 2011-05-01 16:17:04.000 121 12632.77 78.67 54921.60 88888.00 2011-05-01 16:17:04.125 121 12632.75 78.70 54921.60 88888.00 2011-05-01 16:17:04.250 121 12632.70 78.72 54921.62 88888.00 2011-05-01 16:17:04.375 121 12632.73 78.75 54921.62 88888.00 2011-05-01 16:17:04.500 121 12632.75 78.78 54921.65 88888.00 2011-05-01 16:17:04.625 121 12632.73 78.80 54921.65 88888.00 2011-05-01 16:17:04.750 121 12632.73 78.80 54921.68 88888.00 2011-05-01 16:17:04.875 121 12632.73 78.85 54921.65 88888.00 2011-05-01 16:17:05.000 121 12632.70 78.88 54921.68 88888.00 2011-05-01 16:17:05.125 121 12632.73 78.90 54921.70 88888.00 2011-05-01 16:17:05.250 121 12632.70 78.90 54921.70 88888.00 2011-05-01 16:17:05.375 121 12632.73 78.95 54921.72 88888.00 2011-05-01 16:17:05.500 121 12632.70 79.00 54921.72 88888.00 2011-05-01 16:17:05.625 121 12632.67 79.03 54921.75 88888.00 2011-05-01 16:17:05.750 121 12632.65 79.08 54921.78 88888.00 2011-05-01 16:17:05.875 121 12632.60 79.10 54921.80 88888.00 2011-05-01 16:17:06.000 121 12632.62 79.12 54921.75 88888.00 2011-05-01 16:17:06.125 121 12632.58 79.12 54921.78 88888.00 2011-05-01 16:17:06.250 121 12632.58 79.15 54921.80 88888.00 2011-05-01 16:17:06.375 121 12632.62 79.17 54921.82 88888.00 2011-05-01 16:17:06.500 121 12632.62 79.20 54921.85 88888.00 2011-05-01 16:17:06.625 121 12632.65 79.20 54921.85 88888.00 2011-05-01 16:17:06.750 121 12632.67 79.20 54921.82 88888.00 2011-05-01 16:17:06.875 121 12632.70 79.22 54921.85 88888.00 2011-05-01 16:17:07.000 121 12632.67 79.22 54921.85 88888.00 2011-05-01 16:17:07.125 121 12632.67 79.20 54921.85 88888.00 2011-05-01 16:17:07.250 121 12632.67 79.17 54921.88 88888.00 2011-05-01 16:17:07.375 121 12632.73 79.22 54921.90 88888.00 2011-05-01 16:17:07.500 121 12632.70 79.22 54921.85 88888.00 2011-05-01 16:17:07.625 121 12632.77 79.20 54921.88 88888.00 2011-05-01 16:17:07.750 121 12632.83 79.22 54921.88 88888.00 2011-05-01 16:17:07.875 121 12632.83 79.25 54921.93 88888.00 2011-05-01 16:17:08.000 121 12632.83 79.22 54921.93 88888.00 2011-05-01 16:17:08.125 121 12632.85 79.22 54921.93 88888.00 2011-05-01 16:17:08.250 121 12632.85 79.22 54921.93 88888.00 2011-05-01 16:17:08.375 121 12632.92 79.28 54921.93 88888.00 2011-05-01 16:17:08.500 121 12632.95 79.30 54921.93 88888.00 2011-05-01 16:17:08.625 121 12633.00 79.35 54921.97 88888.00 2011-05-01 16:17:08.750 121 12633.08 79.35 54921.97 88888.00 2011-05-01 16:17:08.875 121 12633.10 79.38 54922.00 88888.00 2011-05-01 16:17:09.000 121 12633.10 79.35 54921.95 88888.00 2011-05-01 16:17:09.125 121 12633.05 79.33 54922.00 88888.00 2011-05-01 16:17:09.250 121 12633.02 79.35 54922.03 88888.00 2011-05-01 16:17:09.375 121 12633.08 79.38 54922.05 88888.00 2011-05-01 16:17:09.500 121 12633.02 79.42 54922.07 88888.00 2011-05-01 16:17:09.625 121 12633.00 79.42 54922.07 88888.00 2011-05-01 16:17:09.750 121 12633.02 79.45 54922.10 88888.00 2011-05-01 16:17:09.875 121 12633.02 79.47 54922.15 88888.00 2011-05-01 16:17:10.000 121 12632.92 79.45 54922.15 88888.00 2011-05-01 16:17:10.125 121 12632.88 79.47 54922.20 88888.00 2011-05-01 16:17:10.250 121 12632.85 79.47 54922.22 88888.00 2011-05-01 16:17:10.375 121 12632.80 79.47 54922.20 88888.00 2011-05-01 16:17:10.500 121 12632.73 79.50 54922.22 88888.00 2011-05-01 16:17:10.625 121 12632.62 79.50 54922.28 88888.00 2011-05-01 16:17:10.750 121 12632.62 79.47 54922.30 88888.00 2011-05-01 16:17:10.875 121 12632.60 79.47 54922.32 88888.00 2011-05-01 16:17:11.000 121 12632.58 79.47 54922.35 88888.00 2011-05-01 16:17:11.125 121 12632.58 79.50 54922.38 88888.00 2011-05-01 16:17:11.250 121 12632.55 79.45 54922.40 88888.00 2011-05-01 16:17:11.375 121 12632.50 79.45 54922.40 88888.00 2011-05-01 16:17:11.500 121 12632.52 79.47 54922.43 88888.00 2011-05-01 16:17:11.625 121 12632.55 79.42 54922.40 88888.00 2011-05-01 16:17:11.750 121 12632.58 79.38 54922.43 88888.00 2011-05-01 16:17:11.875 121 12632.55 79.35 54922.45 88888.00 2011-05-01 16:17:12.000 121 12632.52 79.30 54922.47 88888.00 2011-05-01 16:17:12.125 121 12632.58 79.28 54922.50 88888.00 2011-05-01 16:17:12.250 121 12632.62 79.22 54922.50 88888.00 2011-05-01 16:17:12.375 121 12632.62 79.20 54922.50 88888.00 2011-05-01 16:17:12.500 121 12632.65 79.15 54922.50 88888.00 2011-05-01 16:17:12.625 121 12632.67 79.08 54922.53 88888.00 2011-05-01 16:17:12.750 121 12632.67 79.05 54922.55 88888.00 2011-05-01 16:17:12.875 121 12632.67 79.00 54922.57 88888.00 2011-05-01 16:17:13.000 121 12632.75 78.97 54922.62 88888.00 2011-05-01 16:17:13.125 121 12632.77 78.85 54922.62 88888.00 2011-05-01 16:17:13.250 121 12632.73 78.70 54922.65 88888.00 2011-05-01 16:17:13.375 121 12632.80 78.62 54922.65 88888.00 2011-05-01 16:17:13.500 121 12632.85 78.50 54922.65 88888.00 2011-05-01 16:17:13.625 121 12632.95 78.42 54922.68 88888.00 2011-05-01 16:17:13.750 121 12633.02 78.35 54922.68 88888.00 2011-05-01 16:17:13.875 121 12633.12 78.22 54922.72 88888.00 2011-05-01 16:17:14.000 121 12633.20 78.12 54922.70 88888.00 2011-05-01 16:17:14.125 121 12633.23 78.05 54922.72 88888.00 2011-05-01 16:17:14.250 121 12633.25 77.90 54922.75 88888.00 2011-05-01 16:17:14.375 121 12633.35 77.85 54922.78 88888.00 2011-05-01 16:17:14.500 121 12633.48 77.78 54922.80 88888.00 2011-05-01 16:17:14.625 121 12633.58 77.75 54922.80 88888.00 2011-05-01 16:17:14.750 121 12633.70 77.70 54922.80 88888.00 2011-05-01 16:17:14.875 121 12633.83 77.62 54922.80 88888.00 2011-05-01 16:17:15.000 121 12633.90 77.58 54922.80 88888.00 2011-05-01 16:17:15.125 121 12634.05 77.53 54922.82 88888.00 2011-05-01 16:17:15.250 121 12634.08 77.45 54922.82 88888.00 2011-05-01 16:17:15.375 121 12634.12 77.42 54922.85 88888.00 2011-05-01 16:17:15.500 121 12634.17 77.38 54922.85 88888.00 2011-05-01 16:17:15.625 121 12634.23 77.33 54922.85 88888.00 2011-05-01 16:17:15.750 121 12634.27 77.28 54922.90 88888.00 2011-05-01 16:17:15.875 121 12634.27 77.25 54922.90 88888.00 2011-05-01 16:17:16.000 121 12634.27 77.17 54922.90 88888.00 2011-05-01 16:17:16.125 121 12634.30 77.15 54922.93 88888.00 2011-05-01 16:17:16.250 121 12634.30 77.08 54922.93 88888.00 2011-05-01 16:17:16.375 121 12634.38 77.08 54922.93 88888.00 2011-05-01 16:17:16.500 121 12634.45 77.05 54922.95 88888.00 2011-05-01 16:17:16.625 121 12634.50 77.03 54922.97 88888.00 2011-05-01 16:17:16.750 121 12634.52 77.03 54922.97 88888.00 2011-05-01 16:17:16.875 121 12634.55 77.00 54922.97 88888.00 2011-05-01 16:17:17.000 121 12634.50 77.00 54922.97 88888.00 2011-05-01 16:17:17.125 121 12634.55 76.92 54923.00 88888.00 2011-05-01 16:17:17.250 121 12634.55 76.88 54922.97 88888.00 2011-05-01 16:17:17.375 121 12634.65 76.88 54922.97 88888.00 2011-05-01 16:17:17.500 121 12634.67 76.85 54923.03 88888.00 2011-05-01 16:17:17.625 121 12634.75 76.75 54923.03 88888.00 2011-05-01 16:17:17.750 121 12634.83 76.70 54923.03 88888.00 2011-05-01 16:17:17.875 121 12634.85 76.65 54923.03 88888.00 2011-05-01 16:17:18.000 121 12635.00 76.62 54923.03 88888.00 2011-05-01 16:17:18.125 121 12635.10 76.60 54923.05 88888.00 2011-05-01 16:17:18.250 121 12635.12 76.53 54923.05 88888.00 2011-05-01 16:17:18.375 121 12635.12 76.47 54923.05 88888.00 2011-05-01 16:17:18.500 121 12635.08 76.40 54923.05 88888.00 2011-05-01 16:17:18.625 121 12635.05 76.33 54923.07 88888.00 2011-05-01 16:17:18.750 121 12635.08 76.28 54923.07 88888.00 2011-05-01 16:17:18.875 121 12635.12 76.25 54923.07 88888.00 2011-05-01 16:17:19.000 121 12635.15 76.22 54923.10 88888.00 2011-05-01 16:17:19.125 121 12635.15 76.22 54923.10 88888.00 2011-05-01 16:17:19.250 121 12635.17 76.17 54923.12 88888.00 2011-05-01 16:17:19.375 121 12635.15 76.20 54923.12 88888.00 2011-05-01 16:17:19.500 121 12635.10 76.22 54923.15 88888.00 2011-05-01 16:17:19.625 121 12635.08 76.28 54923.18 88888.00 2011-05-01 16:17:19.750 121 12635.10 76.28 54923.18 88888.00 2011-05-01 16:17:19.875 121 12635.15 76.30 54923.20 88888.00 2011-05-01 16:17:20.000 121 12635.15 76.35 54923.22 88888.00 2011-05-01 16:17:20.125 121 12635.02 76.42 54923.22 88888.00 2011-05-01 16:17:20.250 121 12634.92 76.47 54923.22 88888.00 2011-05-01 16:17:20.375 121 12634.95 76.53 54923.22 88888.00 2011-05-01 16:17:20.500 121 12634.95 76.58 54923.22 88888.00 2011-05-01 16:17:20.625 121 12634.85 76.62 54923.22 88888.00 2011-05-01 16:17:20.750 121 12634.83 76.67 54923.22 88888.00 2011-05-01 16:17:20.875 121 12634.85 76.78 54923.28 88888.00 2011-05-01 16:17:21.000 121 12634.77 76.83 54923.25 88888.00 2011-05-01 16:17:21.125 121 12634.65 76.85 54923.25 88888.00 2011-05-01 16:17:21.250 121 12634.60 76.88 54923.30 88888.00 2011-05-01 16:17:21.375 121 12634.58 76.95 54923.28 88888.00 2011-05-01 16:17:21.500 121 12634.45 77.00 54923.30 88888.00 2011-05-01 16:17:21.625 121 12634.38 77.05 54923.30 88888.00 2011-05-01 16:17:21.750 121 12634.30 77.15 54923.32 88888.00 2011-05-01 16:17:21.875 121 12634.20 77.17 54923.35 88888.00 2011-05-01 16:17:22.000 121 12634.15 77.22 54923.38 88888.00 2011-05-01 16:17:22.125 121 12634.08 77.28 54923.43 88888.00 2011-05-01 16:17:22.250 121 12634.00 77.33 54923.50 88888.00 2011-05-01 16:17:22.375 121 12633.90 77.35 54923.47 88888.00 2011-05-01 16:17:22.500 121 12633.80 77.42 54923.50 88888.00 2011-05-01 16:17:22.625 121 12633.70 77.47 54923.50 88888.00 2011-05-01 16:17:22.750 121 12633.60 77.53 54923.55 88888.00 2011-05-01 16:17:22.875 121 12633.52 77.53 54923.57 88888.00 2011-05-01 16:17:23.000 121 12633.40 77.53 54923.60 88888.00 2011-05-01 16:17:23.125 121 12633.35 77.58 54923.62 88888.00 2011-05-01 16:17:23.250 121 12633.27 77.60 54923.65 88888.00 2011-05-01 16:17:23.375 121 12633.35 77.62 54923.68 88888.00 2011-05-01 16:17:23.500 121 12633.30 77.67 54923.68 88888.00 2011-05-01 16:17:23.625 121 12633.17 77.67 54923.70 88888.00 2011-05-01 16:17:23.750 121 12633.10 77.65 54923.70 88888.00 2011-05-01 16:17:23.875 121 12633.15 77.65 54923.68 88888.00 2011-05-01 16:17:24.000 121 12633.20 77.62 54923.70 88888.00 2011-05-01 16:17:24.125 121 12633.15 77.65 54923.70 88888.00 2011-05-01 16:17:24.250 121 12633.12 77.62 54923.72 88888.00 2011-05-01 16:17:24.375 121 12633.17 77.62 54923.75 88888.00 2011-05-01 16:17:24.500 121 12633.20 77.62 54923.78 88888.00 2011-05-01 16:17:24.625 121 12633.25 77.65 54923.78 88888.00 2011-05-01 16:17:24.750 121 12633.30 77.65 54923.80 88888.00 2011-05-01 16:17:24.875 121 12633.27 77.62 54923.82 88888.00 2011-05-01 16:17:25.000 121 12633.27 77.60 54923.82 88888.00 2011-05-01 16:17:25.125 121 12633.30 77.65 54923.88 88888.00 2011-05-01 16:17:25.250 121 12633.33 77.65 54923.90 88888.00 2011-05-01 16:17:25.375 121 12633.38 77.67 54923.88 88888.00 2011-05-01 16:17:25.500 121 12633.42 77.65 54923.88 88888.00 2011-05-01 16:17:25.625 121 12633.48 77.67 54923.88 88888.00 2011-05-01 16:17:25.750 121 12633.50 77.75 54923.90 88888.00 2011-05-01 16:17:25.875 121 12633.48 77.75 54923.93 88888.00 2011-05-01 16:17:26.000 121 12633.38 77.80 54923.90 88888.00 2011-05-01 16:17:26.125 121 12633.42 77.83 54923.95 88888.00 2011-05-01 16:17:26.250 121 12633.52 77.83 54923.95 88888.00 2011-05-01 16:17:26.375 121 12633.55 77.88 54923.93 88888.00 2011-05-01 16:17:26.500 121 12633.58 77.95 54923.97 88888.00 2011-05-01 16:17:26.625 121 12633.58 77.97 54923.97 88888.00 2011-05-01 16:17:26.750 121 12633.62 78.03 54923.97 88888.00 2011-05-01 16:17:26.875 121 12633.67 78.05 54923.95 88888.00 2011-05-01 16:17:27.000 121 12633.73 78.05 54923.93 88888.00 2011-05-01 16:17:27.125 121 12633.67 78.10 54923.97 88888.00 2011-05-01 16:17:27.250 121 12633.60 78.15 54924.00 88888.00 2011-05-01 16:17:27.375 121 12633.62 78.20 54924.00 88888.00 2011-05-01 16:17:27.500 121 12633.70 78.22 54924.00 88888.00 2011-05-01 16:17:27.625 121 12633.80 78.25 54924.00 88888.00 2011-05-01 16:17:27.750 121 12633.77 78.28 54924.00 88888.00 2011-05-01 16:17:27.875 121 12633.75 78.28 54924.00 88888.00 2011-05-01 16:17:28.000 121 12633.75 78.33 54924.03 88888.00 2011-05-01 16:17:28.125 121 12633.73 78.35 54924.05 88888.00 2011-05-01 16:17:28.250 121 12633.70 78.33 54924.05 88888.00 2011-05-01 16:17:28.375 121 12633.62 78.35 54924.05 88888.00 2011-05-01 16:17:28.500 121 12633.60 78.35 54924.10 88888.00 2011-05-01 16:17:28.625 121 12633.65 78.35 54924.12 88888.00 2011-05-01 16:17:28.750 121 12633.67 78.33 54924.12 88888.00 2011-05-01 16:17:28.875 121 12633.65 78.30 54924.10 88888.00 2011-05-01 16:17:29.000 121 12633.62 78.28 54924.12 88888.00 2011-05-01 16:17:29.125 121 12633.65 78.33 54924.15 88888.00 2011-05-01 16:17:29.250 121 12633.67 78.28 54924.15 88888.00 2011-05-01 16:17:29.375 121 12633.65 78.25 54924.15 88888.00 2011-05-01 16:17:29.500 121 12633.62 78.22 54924.15 88888.00 2011-05-01 16:17:29.625 121 12633.62 78.22 54924.15 88888.00 2011-05-01 16:17:29.750 121 12633.67 78.25 54924.18 88888.00 2011-05-01 16:17:29.875 121 12633.67 78.30 54924.20 88888.00 2011-05-01 16:17:30.000 121 12633.67 78.35 54924.18 88888.00 2011-05-01 16:17:30.125 121 12633.73 78.40 54924.20 88888.00 2011-05-01 16:17:30.250 121 12633.73 78.45 54924.20 88888.00 2011-05-01 16:17:30.375 121 12633.75 78.50 54924.20 88888.00 2011-05-01 16:17:30.500 121 12633.73 78.55 54924.20 88888.00 2011-05-01 16:17:30.625 121 12633.70 78.62 54924.20 88888.00 2011-05-01 16:17:30.750 121 12633.70 78.72 54924.22 88888.00 2011-05-01 16:17:30.875 121 12633.70 78.80 54924.22 88888.00 2011-05-01 16:17:31.000 121 12633.67 78.88 54924.18 88888.00 2011-05-01 16:17:31.125 121 12633.62 78.92 54924.22 88888.00 2011-05-01 16:17:31.250 121 12633.62 79.03 54924.22 88888.00 2011-05-01 16:17:31.375 121 12633.73 79.15 54924.25 88888.00 2011-05-01 16:17:31.500 121 12633.65 79.20 54924.22 88888.00 2011-05-01 16:17:31.625 121 12633.60 79.28 54924.22 88888.00 2011-05-01 16:17:31.750 121 12633.62 79.35 54924.22 88888.00 2011-05-01 16:17:31.875 121 12633.62 79.42 54924.22 88888.00 2011-05-01 16:17:32.000 121 12633.65 79.50 54924.22 88888.00 2011-05-01 16:17:32.125 121 12633.62 79.60 54924.20 88888.00 2011-05-01 16:17:32.250 121 12633.62 79.67 54924.22 88888.00 2011-05-01 16:17:32.375 121 12633.65 79.67 54924.22 88888.00 2011-05-01 16:17:32.500 121 12633.65 79.72 54924.22 88888.00 2011-05-01 16:17:32.625 121 12633.62 79.75 54924.22 88888.00 2011-05-01 16:17:32.750 121 12633.65 79.80 54924.28 88888.00 2011-05-01 16:17:32.875 121 12633.62 79.88 54924.25 88888.00 2011-05-01 16:17:33.000 121 12633.58 79.90 54924.25 88888.00 2011-05-01 16:17:33.125 121 12633.55 79.90 54924.25 88888.00 2011-05-01 16:17:33.250 121 12633.58 79.95 54924.28 88888.00 2011-05-01 16:17:33.375 121 12633.58 80.00 54924.25 88888.00 2011-05-01 16:17:33.500 121 12633.58 80.00 54924.28 88888.00 2011-05-01 16:17:33.625 121 12633.48 80.00 54924.28 88888.00 2011-05-01 16:17:33.750 121 12633.33 80.00 54924.28 88888.00 2011-05-01 16:17:33.875 121 12633.35 80.03 54924.28 88888.00 2011-05-01 16:17:34.000 121 12633.38 80.05 54924.30 88888.00 2011-05-01 16:17:34.125 121 12633.42 80.08 54924.30 88888.00 2011-05-01 16:17:34.250 121 12633.35 80.10 54924.30 88888.00 2011-05-01 16:17:34.375 121 12633.33 80.15 54924.30 88888.00 2011-05-01 16:17:34.500 121 12633.25 80.20 54924.30 88888.00 2011-05-01 16:17:34.625 121 12633.23 80.20 54924.32 88888.00 2011-05-01 16:17:34.750 121 12633.20 80.17 54924.30 88888.00 2011-05-01 16:17:34.875 121 12633.23 80.20 54924.30 88888.00 2011-05-01 16:17:35.000 121 12633.25 80.22 54924.30 88888.00 2011-05-01 16:17:35.125 121 12633.23 80.22 54924.35 88888.00 2011-05-01 16:17:35.250 121 12633.17 80.20 54924.35 88888.00 2011-05-01 16:17:35.375 121 12633.17 80.17 54924.38 88888.00 2011-05-01 16:17:35.500 121 12633.15 80.12 54924.35 88888.00 2011-05-01 16:17:35.625 121 12633.23 80.08 54924.35 88888.00 2011-05-01 16:17:35.750 121 12633.30 80.08 54924.38 88888.00 2011-05-01 16:17:35.875 121 12633.33 80.05 54924.38 88888.00 2011-05-01 16:17:36.000 121 12633.38 80.03 54924.40 88888.00 2011-05-01 16:17:36.125 121 12633.48 80.00 54924.40 88888.00 2011-05-01 16:17:36.250 121 12633.55 79.92 54924.38 88888.00 2011-05-01 16:17:36.375 121 12633.60 79.90 54924.38 88888.00 2011-05-01 16:17:36.500 121 12633.70 79.90 54924.35 88888.00 2011-05-01 16:17:36.625 121 12633.83 79.88 54924.32 88888.00 2011-05-01 16:17:36.750 121 12633.90 79.83 54924.35 88888.00 2011-05-01 16:17:36.875 121 12634.00 79.80 54924.40 88888.00 2011-05-01 16:17:37.000 121 12634.12 79.80 54924.40 88888.00 2011-05-01 16:17:37.125 121 12634.17 79.72 54924.40 88888.00 2011-05-01 16:17:37.250 121 12634.25 79.62 54924.38 88888.00 2011-05-01 16:17:37.375 121 12634.38 79.60 54924.38 88888.00 2011-05-01 16:17:37.500 121 12634.40 79.60 54924.32 88888.00 2011-05-01 16:17:37.625 121 12634.55 79.58 54924.28 88888.00 2011-05-01 16:17:37.750 121 12634.70 79.50 54924.32 88888.00 2011-05-01 16:17:37.875 121 12634.83 79.42 54924.28 88888.00 2011-05-01 16:17:38.000 121 12634.92 79.35 54924.28 88888.00 2011-05-01 16:17:38.125 121 12635.02 79.33 54924.30 88888.00 2011-05-01 16:17:38.250 121 12635.12 79.33 54924.38 88888.00 2011-05-01 16:17:38.375 121 12635.27 79.25 54924.38 88888.00 2011-05-01 16:17:38.500 121 12635.38 79.20 54924.32 88888.00 2011-05-01 16:17:38.625 121 12635.58 79.15 54924.32 88888.00 2011-05-01 16:17:38.750 121 12635.67 79.10 54924.30 88888.00 2011-05-01 16:17:38.875 121 12635.77 79.05 54924.30 88888.00 2011-05-01 16:17:39.000 121 12635.88 78.97 54924.30 88888.00 2011-05-01 16:17:39.125 121 12636.00 78.92 54924.30 88888.00 2011-05-01 16:17:39.250 121 12636.10 78.83 54924.30 88888.00 2011-05-01 16:17:39.375 121 12636.23 78.75 54924.28 88888.00 2011-05-01 16:17:39.500 121 12636.35 78.67 54924.28 88888.00 2011-05-01 16:17:39.625 121 12636.40 78.65 54924.30 88888.00 2011-05-01 16:17:39.750 121 12636.52 78.62 54924.30 88888.00 2011-05-01 16:17:39.875 121 12636.62 78.55 54924.28 88888.00 2011-05-01 16:17:40.000 121 12636.75 78.45 54924.25 88888.00 2011-05-01 16:17:40.125 121 12636.80 78.38 54924.30 88888.00 2011-05-01 16:17:40.250 121 12636.88 78.33 54924.28 88888.00 2011-05-01 16:17:40.375 121 12637.00 78.25 54924.25 88888.00 2011-05-01 16:17:40.500 121 12637.15 78.25 54924.30 88888.00 2011-05-01 16:17:40.625 121 12637.23 78.20 54924.28 88888.00 2011-05-01 16:17:40.750 121 12637.38 78.15 54924.28 88888.00 2011-05-01 16:17:40.875 121 12637.45 78.12 54924.22 88888.00 2011-05-01 16:17:41.000 121 12637.48 78.12 54924.22 88888.00 2011-05-01 16:17:41.125 121 12637.55 78.08 54924.22 88888.00 2011-05-01 16:17:41.250 121 12637.60 78.03 54924.25 88888.00 2011-05-01 16:17:41.375 121 12637.73 78.03 54924.22 88888.00 2011-05-01 16:17:41.500 121 12637.85 78.03 54924.22 88888.00 2011-05-01 16:17:41.625 121 12637.95 78.03 54924.20 88888.00 2011-05-01 16:17:41.750 121 12638.08 78.05 54924.18 88888.00 2011-05-01 16:17:41.875 121 12638.15 78.08 54924.20 88888.00 2011-05-01 16:17:42.000 121 12638.33 78.08 54924.18 88888.00 2011-05-01 16:17:42.125 121 12638.45 78.08 54924.15 88888.00 2011-05-01 16:17:42.250 121 12638.50 78.03 54924.12 88888.00 2011-05-01 16:17:42.375 121 12638.58 78.03 54924.10 88888.00 2011-05-01 16:17:42.500 121 12638.65 78.05 54924.12 88888.00 2011-05-01 16:17:42.625 121 12638.80 78.05 54924.12 88888.00 2011-05-01 16:17:42.750 121 12638.88 78.05 54924.12 88888.00 2011-05-01 16:17:42.875 121 12638.90 78.03 54924.10 88888.00 2011-05-01 16:17:43.000 121 12639.00 78.00 54924.07 88888.00 2011-05-01 16:17:43.125 121 12639.08 78.03 54924.10 88888.00 2011-05-01 16:17:43.250 121 12639.15 78.03 54924.07 88888.00 2011-05-01 16:17:43.375 121 12639.17 78.00 54924.05 88888.00 2011-05-01 16:17:43.500 121 12639.25 78.03 54924.05 88888.00 2011-05-01 16:17:43.625 121 12639.33 78.05 54924.07 88888.00 2011-05-01 16:17:43.750 121 12639.38 78.08 54924.07 88888.00 2011-05-01 16:17:43.875 121 12639.35 78.10 54924.07 88888.00 2011-05-01 16:17:44.000 121 12639.45 78.15 54924.05 88888.00 2011-05-01 16:17:44.125 121 12639.58 78.17 54924.03 88888.00 2011-05-01 16:17:44.250 121 12639.55 78.15 54924.05 88888.00 2011-05-01 16:17:44.375 121 12639.60 78.17 54924.05 88888.00 2011-05-01 16:17:44.500 121 12639.60 78.25 54924.05 88888.00 2011-05-01 16:17:44.625 121 12639.65 78.30 54924.05 88888.00 2011-05-01 16:17:44.750 121 12639.62 78.33 54924.07 88888.00 2011-05-01 16:17:44.875 121 12639.58 78.35 54924.05 88888.00 2011-05-01 16:17:45.000 121 12639.55 78.45 54924.03 88888.00 2011-05-01 16:17:45.125 121 12639.62 78.50 54924.07 88888.00 2011-05-01 16:17:45.250 121 12639.65 78.55 54924.07 88888.00 2011-05-01 16:17:45.375 121 12639.67 78.58 54924.07 88888.00 2011-05-01 16:17:45.500 121 12639.62 78.65 54924.05 88888.00 2011-05-01 16:17:45.625 121 12639.62 78.70 54924.05 88888.00 2011-05-01 16:17:45.750 121 12639.60 78.75 54924.03 88888.00 2011-05-01 16:17:45.875 121 12639.58 78.75 54924.05 88888.00 2011-05-01 16:17:46.000 121 12639.52 78.78 54924.03 88888.00 2011-05-01 16:17:46.125 121 12639.45 78.83 54924.03 88888.00 2011-05-01 16:17:46.250 121 12639.38 78.85 54924.00 88888.00 2011-05-01 16:17:46.375 121 12639.33 78.88 54924.00 88888.00 2011-05-01 16:17:46.500 121 12639.27 78.85 54924.00 88888.00 2011-05-01 16:17:46.625 121 12639.27 78.88 54924.03 88888.00 2011-05-01 16:17:46.750 121 12639.20 78.90 54924.05 88888.00 2011-05-01 16:17:46.875 121 12639.12 78.90 54924.05 88888.00 2011-05-01 16:17:47.000 121 12639.12 78.88 54924.05 88888.00 2011-05-01 16:17:47.125 121 12639.10 78.88 54924.05 88888.00 2011-05-01 16:17:47.250 121 12639.02 78.85 54924.07 88888.00 2011-05-01 16:17:47.375 121 12638.92 78.83 54924.07 88888.00 2011-05-01 16:17:47.500 121 12638.88 78.80 54924.07 88888.00 2011-05-01 16:17:47.625 121 12638.85 78.78 54924.10 88888.00 2011-05-01 16:17:47.750 121 12638.83 78.80 54924.12 88888.00 2011-05-01 16:17:47.875 121 12638.73 78.78 54924.12 88888.00 2011-05-01 16:17:48.000 121 12638.60 78.72 54924.15 88888.00 2011-05-01 16:17:48.125 121 12638.55 78.72 54924.18 88888.00 2011-05-01 16:17:48.250 121 12638.35 78.72 54924.25 88888.00 2011-05-01 16:17:48.375 121 12638.23 78.70 54924.28 88888.00 2011-05-01 16:17:48.500 121 12638.12 78.70 54924.28 88888.00 2011-05-01 16:17:48.625 121 12638.08 78.65 54924.28 88888.00 2011-05-01 16:17:48.750 121 12637.98 78.60 54924.32 88888.00 2011-05-01 16:17:48.875 121 12637.92 78.60 54924.35 88888.00 2011-05-01 16:17:49.000 121 12637.80 78.58 54924.35 88888.00 2011-05-01 16:17:49.125 121 12637.70 78.50 54924.38 88888.00 2011-05-01 16:17:49.250 121 12637.73 78.45 54924.40 88888.00 2011-05-01 16:17:49.375 121 12637.80 78.45 54924.43 88888.00 2011-05-01 16:17:49.500 121 12637.83 78.47 54924.45 88888.00 2011-05-01 16:17:49.625 121 12637.77 78.45 54924.47 88888.00 2011-05-01 16:17:49.750 121 12637.73 78.47 54924.55 88888.00 2011-05-01 16:17:49.875 121 12637.70 78.47 54924.53 88888.00 2011-05-01 16:17:50.000 121 12637.67 78.47 54924.55 88888.00 2011-05-01 16:17:50.125 121 12637.67 78.50 54924.57 88888.00 2011-05-01 16:17:50.250 121 12637.67 78.53 54924.60 88888.00 2011-05-01 16:17:50.375 121 12637.70 78.58 54924.57 88888.00 2011-05-01 16:17:50.500 121 12637.73 78.60 54924.55 88888.00 2011-05-01 16:17:50.625 121 12637.83 78.60 54924.60 88888.00 2011-05-01 16:17:50.750 121 12637.92 78.62 54924.57 88888.00 2011-05-01 16:17:50.875 121 12637.98 78.72 54924.60 88888.00 2011-05-01 16:17:51.000 121 12638.00 78.75 54924.60 88888.00 2011-05-01 16:17:51.125 121 12638.00 78.78 54924.62 88888.00 2011-05-01 16:17:51.250 121 12638.02 78.78 54924.65 88888.00 2011-05-01 16:17:51.375 121 12638.05 78.83 54924.68 88888.00 2011-05-01 16:17:51.500 121 12638.05 78.88 54924.68 88888.00 2011-05-01 16:17:51.625 121 12638.02 78.90 54924.65 88888.00 2011-05-01 16:17:51.750 121 12638.02 78.92 54924.65 88888.00 2011-05-01 16:17:51.875 121 12638.10 78.97 54924.68 88888.00 2011-05-01 16:17:52.000 121 12638.10 79.03 54924.70 88888.00 2011-05-01 16:17:52.125 121 12638.08 79.03 54924.75 88888.00 2011-05-01 16:17:52.250 121 12638.02 79.03 54924.80 88888.00 2011-05-01 16:17:52.375 121 12638.08 79.05 54924.78 88888.00 2011-05-01 16:17:52.500 121 12638.02 79.08 54924.78 88888.00 2011-05-01 16:17:52.625 121 12637.98 79.08 54924.82 88888.00 2011-05-01 16:17:52.750 121 12637.85 79.10 54924.82 88888.00 2011-05-01 16:17:52.875 121 12637.70 79.12 54924.85 88888.00 2011-05-01 16:17:53.000 121 12637.65 79.12 54924.90 88888.00 2011-05-01 16:17:53.125 121 12637.58 79.15 54924.95 88888.00 2011-05-01 16:17:53.250 121 12637.50 79.15 54924.97 88888.00 2011-05-01 16:17:53.375 121 12637.42 79.15 54925.00 88888.00 2011-05-01 16:17:53.500 121 12637.38 79.15 54925.00 88888.00 2011-05-01 16:17:53.625 121 12637.40 79.12 54925.00 88888.00 2011-05-01 16:17:53.750 121 12637.42 79.10 54925.03 88888.00 2011-05-01 16:17:53.875 121 12637.40 79.08 54925.05 88888.00 2011-05-01 16:17:54.000 121 12637.33 79.00 54925.07 88888.00 2011-05-01 16:17:54.125 121 12637.30 78.95 54925.12 88888.00 2011-05-01 16:17:54.250 121 12637.30 78.92 54925.18 88888.00 2011-05-01 16:17:54.375 121 12637.35 78.95 54925.18 88888.00 2011-05-01 16:17:54.500 121 12637.33 78.95 54925.18 88888.00 2011-05-01 16:17:54.625 121 12637.30 78.90 54925.25 88888.00 2011-05-01 16:17:54.750 121 12637.27 78.85 54925.25 88888.00 2011-05-01 16:17:54.875 121 12637.27 78.85 54925.25 88888.00 2011-05-01 16:17:55.000 121 12637.30 78.88 54925.28 88888.00 2011-05-01 16:17:55.125 121 12637.38 78.92 54925.32 88888.00 2011-05-01 16:17:55.250 121 12637.40 78.92 54925.32 88888.00 2011-05-01 16:17:55.375 121 12637.42 78.90 54925.32 88888.00 2011-05-01 16:17:55.500 121 12637.48 78.92 54925.35 88888.00 2011-05-01 16:17:55.625 121 12637.50 78.97 54925.40 88888.00 2011-05-01 16:17:55.750 121 12637.52 79.05 54925.43 88888.00 2011-05-01 16:17:55.875 121 12637.50 79.12 54925.43 88888.00 2011-05-01 16:17:56.000 121 12637.50 79.15 54925.43 88888.00 2011-05-01 16:17:56.125 121 12637.45 79.15 54925.45 88888.00 2011-05-01 16:17:56.250 121 12637.40 79.17 54925.47 88888.00 2011-05-01 16:17:56.375 121 12637.50 79.22 54925.50 88888.00 2011-05-01 16:17:56.500 121 12637.55 79.22 54925.53 88888.00 2011-05-01 16:17:56.625 121 12637.52 79.25 54925.53 88888.00 2011-05-01 16:17:56.750 121 12637.42 79.20 54925.53 88888.00 2011-05-01 16:17:56.875 121 12637.38 79.15 54925.55 88888.00 2011-05-01 16:17:57.000 121 12637.38 79.17 54925.55 88888.00 2011-05-01 16:17:57.125 121 12637.40 79.17 54925.55 88888.00 2011-05-01 16:17:57.250 121 12637.33 79.17 54925.57 88888.00 2011-05-01 16:17:57.375 121 12637.33 79.17 54925.60 88888.00 2011-05-01 16:17:57.500 121 12637.27 79.20 54925.57 88888.00 2011-05-01 16:17:57.625 121 12637.27 79.20 54925.60 88888.00 2011-05-01 16:17:57.750 121 12637.25 79.20 54925.65 88888.00 2011-05-01 16:17:57.875 121 12637.15 79.22 54925.68 88888.00 2011-05-01 16:17:58.000 121 12637.17 79.22 54925.68 88888.00 2011-05-01 16:17:58.125 121 12637.20 79.20 54925.72 88888.00 2011-05-01 16:17:58.250 121 12637.15 79.17 54925.75 88888.00 2011-05-01 16:17:58.375 121 12637.08 79.17 54925.80 88888.00 2011-05-01 16:17:58.500 121 12637.02 79.12 54925.78 88888.00 2011-05-01 16:17:58.625 121 12637.00 79.08 54925.80 88888.00 2011-05-01 16:17:58.750 121 12637.08 79.05 54925.85 88888.00 2011-05-01 16:17:58.875 121 12637.10 79.00 54925.88 88888.00 2011-05-01 16:17:59.000 121 12637.00 78.97 54925.88 88888.00 2011-05-01 16:17:59.125 121 12636.98 78.97 54925.90 88888.00 2011-05-01 16:17:59.250 121 12637.02 78.90 54925.93 88888.00 2011-05-01 16:17:59.375 121 12637.10 78.88 54925.93 88888.00 2011-05-01 16:17:59.500 121 12637.15 78.83 54925.95 88888.00 2011-05-01 16:17:59.625 121 12637.17 78.80 54925.93 88888.00 2011-05-01 16:17:59.750 121 12637.15 78.72 54925.95 88888.00 2011-05-01 16:17:59.875 121 12637.20 78.70 54925.95 88888.00 2011-05-01 16:18:00.000 121 12637.27 78.65 54925.95 88888.00 2011-05-01 16:18:00.125 121 12637.33 78.62 54926.00 88888.00 2011-05-01 16:18:00.250 121 12637.33 78.60 54926.03 88888.00 2011-05-01 16:18:00.375 121 12637.42 78.65 54926.03 88888.00 2011-05-01 16:18:00.500 121 12637.42 78.65 54926.05 88888.00 2011-05-01 16:18:00.625 121 12637.42 78.62 54926.05 88888.00 2011-05-01 16:18:00.750 121 12637.50 78.65 54926.07 88888.00 2011-05-01 16:18:00.875 121 12637.58 78.70 54926.10 88888.00 2011-05-01 16:18:01.000 121 12637.67 78.70 54926.10 88888.00 2011-05-01 16:18:01.125 121 12637.73 78.78 54926.10 88888.00 2011-05-01 16:18:01.250 121 12637.73 78.83 54926.07 88888.00 2011-05-01 16:18:01.375 121 12637.73 78.90 54926.07 88888.00 2011-05-01 16:18:01.500 121 12637.77 78.97 54926.10 88888.00 2011-05-01 16:18:01.625 121 12637.80 79.08 54926.12 88888.00 2011-05-01 16:18:01.750 121 12637.83 79.17 54926.15 88888.00 2011-05-01 16:18:01.875 121 12637.90 79.30 54926.12 88888.00 2011-05-01 16:18:02.000 121 12638.02 79.38 54926.10 88888.00 2011-05-01 16:18:02.125 121 12638.05 79.45 54926.10 88888.00 2011-05-01 16:18:02.250 121 12638.05 79.47 54926.10 88888.00 2011-05-01 16:18:02.375 121 12638.08 79.55 54926.10 88888.00 2011-05-01 16:18:02.500 121 12638.12 79.62 54926.07 88888.00 2011-05-01 16:18:02.625 121 12638.17 79.72 54926.10 88888.00 2011-05-01 16:18:02.750 121 12638.23 79.83 54926.12 88888.00 2011-05-01 16:18:02.875 121 12638.30 79.92 54926.18 88888.00 2011-05-01 16:18:03.000 121 12638.30 80.00 54926.15 88888.00 2011-05-01 16:18:03.125 121 12638.33 80.08 54926.15 88888.00 2011-05-01 16:18:03.250 121 12638.35 80.17 54926.12 88888.00 2011-05-01 16:18:03.375 121 12638.42 80.28 54926.10 88888.00 2011-05-01 16:18:03.500 121 12638.38 80.33 54926.12 88888.00 2011-05-01 16:18:03.625 121 12638.38 80.38 54926.15 88888.00 2011-05-01 16:18:03.750 121 12638.40 80.42 54926.18 88888.00 2011-05-01 16:18:03.875 121 12638.42 80.47 54926.15 88888.00 2011-05-01 16:18:04.000 121 12638.42 80.47 54926.12 88888.00 2011-05-01 16:18:04.125 121 12638.40 80.50 54926.12 88888.00 2011-05-01 16:18:04.250 121 12638.38 80.53 54926.12 88888.00 2011-05-01 16:18:04.375 121 12638.35 80.55 54926.15 88888.00 2011-05-01 16:18:04.500 121 12638.35 80.58 54926.15 88888.00 2011-05-01 16:18:04.625 121 12638.33 80.58 54926.18 88888.00 2011-05-01 16:18:04.750 121 12638.35 80.60 54926.18 88888.00 2011-05-01 16:18:04.875 121 12638.38 80.58 54926.20 88888.00 2011-05-01 16:18:05.000 121 12638.30 80.58 54926.20 88888.00 2011-05-01 16:18:05.125 121 12638.25 80.58 54926.22 88888.00 2011-05-01 16:18:05.250 121 12638.23 80.55 54926.28 88888.00 2011-05-01 16:18:05.375 121 12638.23 80.58 54926.28 88888.00 2011-05-01 16:18:05.500 121 12638.25 80.53 54926.28 88888.00 2011-05-01 16:18:05.625 121 12638.25 80.53 54926.28 88888.00 2011-05-01 16:18:05.750 121 12638.20 80.53 54926.30 88888.00 2011-05-01 16:18:05.875 121 12638.20 80.50 54926.32 88888.00 2011-05-01 16:18:06.000 121 12638.17 80.45 54926.32 88888.00 2011-05-01 16:18:06.125 121 12638.12 80.45 54926.38 88888.00 2011-05-01 16:18:06.250 121 12638.15 80.45 54926.38 88888.00 2011-05-01 16:18:06.375 121 12638.17 80.45 54926.40 88888.00 2011-05-01 16:18:06.500 121 12638.15 80.42 54926.40 88888.00 2011-05-01 16:18:06.625 121 12638.10 80.45 54926.40 88888.00 2011-05-01 16:18:06.750 121 12638.15 80.47 54926.45 88888.00 2011-05-01 16:18:06.875 121 12638.20 80.45 54926.47 88888.00 2011-05-01 16:18:07.000 121 12638.17 80.42 54926.47 88888.00 2011-05-01 16:18:07.125 121 12638.12 80.42 54926.47 88888.00 2011-05-01 16:18:07.250 121 12638.12 80.42 54926.50 88888.00 2011-05-01 16:18:07.375 121 12638.12 80.42 54926.50 88888.00 2011-05-01 16:18:07.500 121 12638.15 80.42 54926.53 88888.00 2011-05-01 16:18:07.625 121 12638.25 80.42 54926.55 88888.00 2011-05-01 16:18:07.750 121 12638.27 80.40 54926.55 88888.00 2011-05-01 16:18:07.875 121 12638.23 80.35 54926.55 88888.00 2011-05-01 16:18:08.000 121 12638.20 80.30 54926.60 88888.00 2011-05-01 16:18:08.125 121 12638.20 80.30 54926.62 88888.00 2011-05-01 16:18:08.250 121 12638.25 80.25 54926.65 88888.00 2011-05-01 16:18:08.375 121 12638.27 80.20 54926.65 88888.00 2011-05-01 16:18:08.500 121 12638.25 80.17 54926.65 88888.00 2011-05-01 16:18:08.625 121 12638.23 80.15 54926.68 88888.00 2011-05-01 16:18:08.750 121 12638.33 80.15 54926.70 88888.00 2011-05-01 16:18:08.875 121 12638.35 80.12 54926.70 88888.00 2011-05-01 16:18:09.000 121 12638.35 80.08 54926.68 88888.00 2011-05-01 16:18:09.125 121 12638.40 80.05 54926.70 88888.00 2011-05-01 16:18:09.250 121 12638.45 80.03 54926.75 88888.00 2011-05-01 16:18:09.375 121 12638.50 80.05 54926.75 88888.00 2011-05-01 16:18:09.500 121 12638.50 80.08 54926.75 88888.00 2011-05-01 16:18:09.625 121 12638.58 80.08 54926.75 88888.00 2011-05-01 16:18:09.750 121 12638.55 80.08 54926.78 88888.00 2011-05-01 16:18:09.875 121 12638.55 80.10 54926.80 88888.00 2011-05-01 16:18:10.000 121 12638.60 80.15 54926.80 88888.00 2011-05-01 16:18:10.125 121 12638.62 80.15 54926.85 88888.00 2011-05-01 16:18:10.250 121 12638.58 80.15 54926.82 88888.00 2011-05-01 16:18:10.375 121 12638.60 80.15 54926.82 88888.00 2011-05-01 16:18:10.500 121 12638.60 80.08 54926.80 88888.00 2011-05-01 16:18:10.625 121 12638.65 80.05 54926.85 88888.00 2011-05-01 16:18:10.750 121 12638.75 80.08 54926.85 88888.00 2011-05-01 16:18:10.875 121 12638.80 80.05 54926.85 88888.00 2011-05-01 16:18:11.000 121 12638.73 80.05 54926.88 88888.00 2011-05-01 16:18:11.125 121 12638.67 80.00 54926.90 88888.00 2011-05-01 16:18:11.250 121 12638.67 79.95 54926.90 88888.00 2011-05-01 16:18:11.375 121 12638.75 79.90 54926.93 88888.00 2011-05-01 16:18:11.500 121 12638.73 79.85 54926.93 88888.00 2011-05-01 16:18:11.625 121 12638.73 79.85 54926.95 88888.00 2011-05-01 16:18:11.750 121 12638.75 79.80 54926.97 88888.00 2011-05-01 16:18:11.875 121 12638.83 79.75 54927.00 88888.00 2011-05-01 16:18:12.000 121 12638.90 79.72 54926.95 88888.00 2011-05-01 16:18:12.125 121 12638.98 79.70 54926.95 88888.00 2011-05-01 16:18:12.250 121 12638.95 79.67 54927.03 88888.00 2011-05-01 16:18:12.375 121 12638.90 79.67 54927.03 88888.00 2011-05-01 16:18:12.500 121 12638.85 79.62 54927.03 88888.00 2011-05-01 16:18:12.625 121 12638.90 79.58 54927.00 88888.00 2011-05-01 16:18:12.750 121 12638.92 79.47 54927.00 88888.00 2011-05-01 16:18:12.875 121 12639.00 79.45 54927.03 88888.00 2011-05-01 16:18:13.000 121 12639.00 79.40 54927.03 88888.00 2011-05-01 16:18:13.125 121 12639.00 79.40 54927.05 88888.00 2011-05-01 16:18:13.250 121 12638.95 79.35 54927.03 88888.00 2011-05-01 16:18:13.375 121 12638.92 79.40 54927.07 88888.00 2011-05-01 16:18:13.500 121 12638.90 79.45 54927.10 88888.00 2011-05-01 16:18:13.625 121 12638.88 79.45 54927.10 88888.00 2011-05-01 16:18:13.750 121 12638.90 79.45 54927.10 88888.00 2011-05-01 16:18:13.875 121 12638.85 79.47 54927.12 88888.00 2011-05-01 16:18:14.000 121 12638.80 79.55 54927.12 88888.00 2011-05-01 16:18:14.125 121 12638.75 79.62 54927.10 88888.00 2011-05-01 16:18:14.250 121 12638.67 79.65 54927.12 88888.00 2011-05-01 16:18:14.375 121 12638.62 79.65 54927.12 88888.00 2011-05-01 16:18:14.500 121 12638.58 79.70 54927.15 88888.00 2011-05-01 16:18:14.625 121 12638.50 79.72 54927.18 88888.00 2011-05-01 16:18:14.750 121 12638.42 79.83 54927.20 88888.00 2011-05-01 16:18:14.875 121 12638.35 79.83 54927.18 88888.00 2011-05-01 16:18:15.000 121 12638.30 79.83 54927.18 88888.00 2011-05-01 16:18:15.125 121 12638.33 79.85 54927.20 88888.00 2011-05-01 16:18:15.250 121 12638.23 79.90 54927.22 88888.00 2011-05-01 16:18:15.375 121 12638.17 79.90 54927.22 88888.00 2011-05-01 16:18:15.500 121 12638.08 79.90 54927.25 88888.00 2011-05-01 16:18:15.625 121 12638.05 79.85 54927.25 88888.00 2011-05-01 16:18:15.750 121 12638.02 79.83 54927.28 88888.00 2011-05-01 16:18:15.875 121 12638.00 79.80 54927.28 88888.00 2011-05-01 16:18:16.000 121 12637.98 79.78 54927.28 88888.00 2011-05-01 16:18:16.125 121 12638.00 79.78 54927.30 88888.00 2011-05-01 16:18:16.250 121 12638.05 79.72 54927.30 88888.00 2011-05-01 16:18:16.375 121 12638.00 79.72 54927.32 88888.00 2011-05-01 16:18:16.500 121 12637.95 79.70 54927.30 88888.00 2011-05-01 16:18:16.625 121 12637.95 79.70 54927.32 88888.00 2011-05-01 16:18:16.750 121 12638.00 79.65 54927.38 88888.00 2011-05-01 16:18:16.875 121 12638.02 79.62 54927.40 88888.00 2011-05-01 16:18:17.000 121 12638.08 79.58 54927.38 88888.00 2011-05-01 16:18:17.125 121 12638.10 79.55 54927.40 88888.00 2011-05-01 16:18:17.250 121 12638.05 79.50 54927.40 88888.00 2011-05-01 16:18:17.375 121 12638.05 79.50 54927.43 88888.00 2011-05-01 16:18:17.500 121 12638.17 79.53 54927.45 88888.00 2011-05-01 16:18:17.625 121 12638.25 79.55 54927.40 88888.00 2011-05-01 16:18:17.750 121 12638.30 79.55 54927.43 88888.00 2011-05-01 16:18:17.875 121 12638.35 79.58 54927.45 88888.00 2011-05-01 16:18:18.000 121 12638.38 79.50 54927.45 88888.00 2011-05-01 16:18:18.125 121 12638.40 79.42 54927.45 88888.00 2011-05-01 16:18:18.250 121 12638.38 79.40 54927.47 88888.00 2011-05-01 16:18:18.375 121 12638.42 79.40 54927.45 88888.00 2011-05-01 16:18:18.500 121 12638.50 79.35 54927.47 88888.00 2011-05-01 16:18:18.625 121 12638.50 79.28 54927.47 88888.00 2011-05-01 16:18:18.750 121 12638.45 79.22 54927.47 88888.00 2011-05-01 16:18:18.875 121 12638.48 79.22 54927.50 88888.00 2011-05-01 16:18:19.000 121 12638.50 79.17 54927.53 88888.00 2011-05-01 16:18:19.125 121 12638.50 79.12 54927.53 88888.00 2011-05-01 16:18:19.250 121 12638.48 79.10 54927.55 88888.00 2011-05-01 16:18:19.375 121 12638.48 79.08 54927.60 88888.00 2011-05-01 16:18:19.500 121 12638.45 78.97 54927.60 88888.00 2011-05-01 16:18:19.625 121 12638.45 78.88 54927.60 88888.00 2011-05-01 16:18:19.750 121 12638.42 78.78 54927.60 88888.00 2011-05-01 16:18:19.875 121 12638.42 78.70 54927.62 88888.00 2011-05-01 16:18:20.000 121 12638.42 78.58 54927.65 88888.00 2011-05-01 16:18:20.125 121 12638.45 78.50 54927.70 88888.00 2011-05-01 16:18:20.250 121 12638.45 78.40 54927.72 88888.00 2011-05-01 16:18:20.375 121 12638.45 78.35 54927.72 88888.00 2011-05-01 16:18:20.500 121 12638.55 78.28 54927.72 88888.00 2011-05-01 16:18:20.625 121 12638.60 78.20 54927.78 88888.00 2011-05-01 16:18:20.750 121 12638.65 78.15 54927.80 88888.00 2011-05-01 16:18:20.875 121 12638.73 78.03 54927.82 88888.00 2011-05-01 16:18:21.000 121 12638.75 77.92 54927.85 88888.00 2011-05-01 16:18:21.125 121 12638.77 77.90 54927.88 88888.00 2011-05-01 16:18:21.250 121 12638.80 77.78 54927.88 88888.00 2011-05-01 16:18:21.375 121 12638.88 77.72 54927.90 88888.00 2011-05-01 16:18:21.500 121 12638.92 77.65 54927.90 88888.00 2011-05-01 16:18:21.625 121 12639.05 77.62 54927.95 88888.00 2011-05-01 16:18:21.750 121 12639.20 77.60 54927.97 88888.00 2011-05-01 16:18:21.875 121 12639.30 77.55 54927.97 88888.00 2011-05-01 16:18:22.000 121 12639.38 77.50 54927.97 88888.00 2011-05-01 16:18:22.125 121 12639.40 77.45 54927.97 88888.00 2011-05-01 16:18:22.250 121 12639.42 77.40 54928.03 88888.00 2011-05-01 16:18:22.375 121 12639.52 77.40 54928.00 88888.00 2011-05-01 16:18:22.500 121 12639.60 77.38 54928.03 88888.00 2011-05-01 16:18:22.625 121 12639.70 77.38 54928.05 88888.00 2011-05-01 16:18:22.750 121 12639.85 77.35 54928.03 88888.00 2011-05-01 16:18:22.875 121 12640.00 77.38 54928.05 88888.00 2011-05-01 16:18:23.000 121 12640.08 77.35 54928.07 88888.00 2011-05-01 16:18:23.125 121 12640.17 77.35 54928.07 88888.00 2011-05-01 16:18:23.250 121 12640.35 77.33 54928.07 88888.00 2011-05-01 16:18:23.375 121 12640.45 77.30 54928.03 88888.00 2011-05-01 16:18:23.500 121 12640.48 77.30 54928.05 88888.00 2011-05-01 16:18:23.625 121 12640.55 77.30 54928.07 88888.00 2011-05-01 16:18:23.750 121 12640.65 77.30 54928.07 88888.00 2011-05-01 16:18:23.875 121 12640.77 77.30 54928.07 88888.00 2011-05-01 16:18:24.000 121 12640.85 77.33 54928.10 88888.00 2011-05-01 16:18:24.125 121 12640.88 77.28 54928.10 88888.00 2011-05-01 16:18:24.250 121 12640.90 77.30 54928.07 88888.00 2011-05-01 16:18:24.375 121 12640.98 77.30 54928.10 88888.00 2011-05-01 16:18:24.500 121 12641.12 77.33 54928.12 88888.00 2011-05-01 16:18:24.625 121 12641.25 77.28 54928.15 88888.00 2011-05-01 16:18:24.750 121 12641.25 77.33 54928.15 88888.00 2011-05-01 16:18:24.875 121 12641.30 77.33 54928.15 88888.00 2011-05-01 16:18:25.000 121 12641.35 77.33 54928.12 88888.00 2011-05-01 16:18:25.125 121 12641.42 77.33 54928.12 88888.00 2011-05-01 16:18:25.250 121 12641.58 77.35 54928.15 88888.00 2011-05-01 16:18:25.375 121 12641.67 77.40 54928.15 88888.00 2011-05-01 16:18:25.500 121 12641.70 77.42 54928.15 88888.00 2011-05-01 16:18:25.625 121 12641.67 77.47 54928.15 88888.00 2011-05-01 16:18:25.750 121 12641.70 77.50 54928.15 88888.00 2011-05-01 16:18:25.875 121 12641.73 77.50 54928.15 88888.00 2011-05-01 16:18:26.000 121 12641.70 77.53 54928.15 88888.00 2011-05-01 16:18:26.125 121 12641.70 77.55 54928.18 88888.00 2011-05-01 16:18:26.250 121 12641.75 77.58 54928.18 88888.00 2011-05-01 16:18:26.375 121 12641.85 77.65 54928.18 88888.00 2011-05-01 16:18:26.500 121 12641.83 77.70 54928.18 88888.00 2011-05-01 16:18:26.625 121 12641.83 77.70 54928.18 88888.00 2011-05-01 16:18:26.750 121 12641.77 77.70 54928.18 88888.00 2011-05-01 16:18:26.875 121 12641.80 77.70 54928.18 88888.00 2011-05-01 16:18:27.000 121 12641.85 77.75 54928.18 88888.00 2011-05-01 16:18:27.125 121 12641.92 77.75 54928.15 88888.00 2011-05-01 16:18:27.250 121 12641.98 77.75 54928.18 88888.00 2011-05-01 16:18:27.375 121 12642.05 77.78 54928.15 88888.00 2011-05-01 16:18:27.500 121 12642.08 77.83 54928.20 88888.00 2011-05-01 16:18:27.625 121 12642.15 77.92 54928.18 88888.00 2011-05-01 16:18:27.750 121 12642.20 77.95 54928.10 88888.00 2011-05-01 16:18:27.875 121 12642.15 77.97 54928.10 88888.00 2011-05-01 16:18:28.000 121 12642.10 78.03 54928.12 88888.00 2011-05-01 16:18:28.125 121 12642.12 78.12 54928.20 88888.00 2011-05-01 16:18:28.250 121 12642.12 78.20 54928.18 88888.00 2011-05-01 16:18:28.375 121 12642.20 78.25 54928.15 88888.00 2011-05-01 16:18:28.500 121 12642.25 78.30 54928.12 88888.00 2011-05-01 16:18:28.625 121 12642.27 78.35 54928.10 88888.00 2011-05-01 16:18:28.750 121 12642.25 78.42 54928.10 88888.00 2011-05-01 16:18:28.875 121 12642.35 78.47 54928.15 88888.00 2011-05-01 16:18:29.000 121 12642.45 78.53 54928.12 88888.00 2011-05-01 16:18:29.125 121 12642.50 78.65 54928.12 88888.00 2011-05-01 16:18:29.250 121 12642.48 78.72 54928.10 88888.00 2011-05-01 16:18:29.375 121 12642.48 78.80 54928.12 88888.00 2011-05-01 16:18:29.500 121 12642.48 78.92 54928.12 88888.00 2011-05-01 16:18:29.625 121 12642.45 79.00 54928.15 88888.00 2011-05-01 16:18:29.750 121 12642.38 79.05 54928.15 88888.00 2011-05-01 16:18:29.875 121 12642.35 79.12 54928.12 88888.00 2011-05-01 16:18:30.000 121 12642.35 79.17 54928.15 88888.00 2011-05-01 16:18:30.125 121 12642.25 79.25 54928.18 88888.00 2011-05-01 16:18:30.250 121 12642.17 79.33 54928.18 88888.00 2011-05-01 16:18:30.375 121 12642.15 79.35 54928.15 88888.00 2011-05-01 16:18:30.500 121 12642.15 79.38 54928.18 88888.00 2011-05-01 16:18:30.625 121 12642.10 79.42 54928.20 88888.00 2011-05-01 16:18:30.750 121 12642.02 79.45 54928.22 88888.00 2011-05-01 16:18:30.875 121 12641.95 79.45 54928.22 88888.00 2011-05-01 16:18:31.000 121 12641.85 79.45 54928.22 88888.00 2011-05-01 16:18:31.125 121 12641.85 79.45 54928.28 88888.00 2011-05-01 16:18:31.250 121 12641.77 79.45 54928.30 88888.00 2011-05-01 16:18:31.375 121 12641.73 79.47 54928.30 88888.00 2011-05-01 16:18:31.500 121 12641.67 79.40 54928.32 88888.00 2011-05-01 16:18:31.625 121 12641.60 79.33 54928.32 88888.00 2011-05-01 16:18:31.750 121 12641.60 79.28 54928.35 88888.00 2011-05-01 16:18:31.875 121 12641.55 79.25 54928.38 88888.00 2011-05-01 16:18:32.000 121 12641.52 79.20 54928.38 88888.00 2011-05-01 16:18:32.125 121 12641.50 79.17 54928.45 88888.00 2011-05-01 16:18:32.250 121 12641.40 79.15 54928.47 88888.00 2011-05-01 16:18:32.375 121 12641.33 79.12 54928.50 88888.00 2011-05-01 16:18:32.500 121 12641.30 79.08 54928.53 88888.00 2011-05-01 16:18:32.625 121 12641.27 79.00 54928.55 88888.00 2011-05-01 16:18:32.750 121 12641.20 78.97 54928.55 88888.00 2011-05-01 16:18:32.875 121 12641.10 78.90 54928.57 88888.00 2011-05-01 16:18:33.000 121 12641.02 78.85 54928.60 88888.00 2011-05-01 16:18:33.125 121 12640.95 78.80 54928.62 88888.00 2011-05-01 16:18:33.250 121 12640.90 78.75 54928.65 88888.00 2011-05-01 16:18:33.375 121 12640.83 78.72 54928.70 88888.00 2011-05-01 16:18:33.500 121 12640.77 78.65 54928.70 88888.00 2011-05-01 16:18:33.625 121 12640.77 78.62 54928.72 88888.00 2011-05-01 16:18:33.750 121 12640.77 78.60 54928.78 88888.00 2011-05-01 16:18:33.875 121 12640.73 78.50 54928.78 88888.00 2011-05-01 16:18:34.000 121 12640.62 78.50 54928.80 88888.00 2011-05-01 16:18:34.125 121 12640.60 78.45 54928.82 88888.00 2011-05-01 16:18:34.250 121 12640.58 78.38 54928.88 88888.00 2011-05-01 16:18:34.375 121 12640.58 78.38 54928.88 88888.00 2011-05-01 16:18:34.500 121 12640.58 78.35 54928.93 88888.00 2011-05-01 16:18:34.625 121 12640.55 78.33 54928.93 88888.00 2011-05-01 16:18:34.750 121 12640.48 78.30 54928.95 88888.00 2011-05-01 16:18:34.875 121 12640.42 78.30 54928.95 88888.00 2011-05-01 16:18:35.000 121 12640.33 78.22 54928.97 88888.00 2011-05-01 16:18:35.125 121 12640.20 78.20 54929.05 88888.00 2011-05-01 16:18:35.250 121 12640.05 78.20 54929.03 88888.00 2011-05-01 16:18:35.375 121 12640.00 78.17 54929.05 88888.00 2011-05-01 16:18:35.500 121 12639.95 78.17 54929.07 88888.00 2011-05-01 16:18:35.625 121 12639.92 78.15 54929.12 88888.00 2011-05-01 16:18:35.750 121 12639.80 78.15 54929.18 88888.00 2011-05-01 16:18:35.875 121 12639.67 78.15 54929.18 88888.00 2011-05-01 16:18:36.000 121 12639.58 78.17 54929.22 88888.00 2011-05-01 16:18:36.125 121 12639.45 78.12 54929.25 88888.00 2011-05-01 16:18:36.250 121 12639.27 78.05 54929.30 88888.00 2011-05-01 16:18:36.375 121 12639.25 78.05 54929.30 88888.00 2011-05-01 16:18:36.500 121 12639.17 78.03 54929.28 88888.00 2011-05-01 16:18:36.625 121 12639.08 78.03 54929.35 88888.00 2011-05-01 16:18:36.750 121 12639.08 78.05 54929.38 88888.00 2011-05-01 16:18:36.875 121 12639.08 78.05 54929.38 88888.00 2011-05-01 16:18:37.000 121 12639.00 78.03 54929.40 88888.00 2011-05-01 16:18:37.125 121 12638.88 78.08 54929.43 88888.00 2011-05-01 16:18:37.250 121 12638.75 78.08 54929.45 88888.00 2011-05-01 16:18:37.375 121 12638.73 78.12 54929.50 88888.00 2011-05-01 16:18:37.500 121 12638.73 78.15 54929.50 88888.00 2011-05-01 16:18:37.625 121 12638.67 78.22 54929.55 88888.00 2011-05-01 16:18:37.750 121 12638.70 78.25 54929.53 88888.00 2011-05-01 16:18:37.875 121 12638.65 78.28 54929.55 88888.00 2011-05-01 16:18:38.000 121 12638.52 78.28 54929.55 88888.00 2011-05-01 16:18:38.125 121 12638.42 78.33 54929.55 88888.00 2011-05-01 16:18:38.250 121 12638.45 78.33 54929.55 88888.00 2011-05-01 16:18:38.375 121 12638.50 78.35 54929.55 88888.00 2011-05-01 16:18:38.500 121 12638.48 78.40 54929.60 88888.00 2011-05-01 16:18:38.625 121 12638.45 78.42 54929.62 88888.00 2011-05-01 16:18:38.750 121 12638.40 78.42 54929.60 88888.00 2011-05-01 16:18:38.875 121 12638.45 78.40 54929.60 88888.00 2011-05-01 16:18:39.000 121 12638.45 78.38 54929.60 88888.00 2011-05-01 16:18:39.125 121 12638.42 78.35 54929.62 88888.00 2011-05-01 16:18:39.250 121 12638.40 78.33 54929.65 88888.00 2011-05-01 16:18:39.375 121 12638.42 78.35 54929.62 88888.00 2011-05-01 16:18:39.500 121 12638.48 78.35 54929.65 88888.00 2011-05-01 16:18:39.625 121 12638.45 78.38 54929.65 88888.00 2011-05-01 16:18:39.750 121 12638.40 78.30 54929.62 88888.00 2011-05-01 16:18:39.875 121 12638.38 78.22 54929.62 88888.00 2011-05-01 16:18:40.000 121 12638.48 78.17 54929.65 88888.00 2011-05-01 16:18:40.125 121 12638.48 78.12 54929.65 88888.00 2011-05-01 16:18:40.250 121 12638.48 78.08 54929.68 88888.00 2011-05-01 16:18:40.375 121 12638.52 78.05 54929.70 88888.00 2011-05-01 16:18:40.500 121 12638.52 78.03 54929.68 88888.00 2011-05-01 16:18:40.625 121 12638.52 78.03 54929.72 88888.00 2011-05-01 16:18:40.750 121 12638.58 78.00 54929.75 88888.00 2011-05-01 16:18:40.875 121 12638.55 77.92 54929.72 88888.00 2011-05-01 16:18:41.000 121 12638.55 77.90 54929.72 88888.00 2011-05-01 16:18:41.125 121 12638.62 77.90 54929.75 88888.00 2011-05-01 16:18:41.250 121 12638.65 77.85 54929.80 88888.00 2011-05-01 16:18:41.375 121 12638.62 77.83 54929.80 88888.00 2011-05-01 16:18:41.500 121 12638.60 77.80 54929.78 88888.00 2011-05-01 16:18:41.625 121 12638.58 77.75 54929.75 88888.00 2011-05-01 16:18:41.750 121 12638.50 77.70 54929.78 88888.00 2011-05-01 16:18:41.875 121 12638.55 77.72 54929.80 88888.00 2011-05-01 16:18:42.000 121 12638.60 77.67 54929.78 88888.00 2011-05-01 16:18:42.125 121 12638.60 77.65 54929.80 88888.00 2011-05-01 16:18:42.250 121 12638.58 77.62 54929.82 88888.00 2011-05-01 16:18:42.375 121 12638.60 77.62 54929.88 88888.00 2011-05-01 16:18:42.500 121 12638.62 77.60 54929.88 88888.00 2011-05-01 16:18:42.625 121 12638.65 77.50 54929.85 88888.00 2011-05-01 16:18:42.750 121 12638.65 77.50 54929.82 88888.00 2011-05-01 16:18:42.875 121 12638.70 77.55 54929.88 88888.00 2011-05-01 16:18:43.000 121 12638.73 77.50 54929.88 88888.00 2011-05-01 16:18:43.125 121 12638.77 77.45 54929.88 88888.00 2011-05-01 16:18:43.250 121 12638.83 77.40 54929.90 88888.00 2011-05-01 16:18:43.375 121 12638.85 77.45 54929.93 88888.00 2011-05-01 16:18:43.500 121 12638.92 77.42 54929.93 88888.00 2011-05-01 16:18:43.625 121 12638.95 77.40 54929.93 88888.00 2011-05-01 16:18:43.750 121 12639.02 77.42 54929.93 88888.00 2011-05-01 16:18:43.875 121 12639.12 77.47 54929.93 88888.00 2011-05-01 16:18:44.000 121 12639.12 77.47 54929.93 88888.00 2011-05-01 16:18:44.125 121 12639.15 77.50 54929.95 88888.00 2011-05-01 16:18:44.250 121 12639.17 77.50 54929.95 88888.00 2011-05-01 16:18:44.375 121 12639.20 77.55 54929.93 88888.00 2011-05-01 16:18:44.500 121 12639.23 77.58 54929.95 88888.00 2011-05-01 16:18:44.625 121 12639.20 77.62 54929.95 88888.00 2011-05-01 16:18:44.750 121 12639.25 77.70 54929.97 88888.00 2011-05-01 16:18:44.875 121 12639.25 77.70 54929.97 88888.00 2011-05-01 16:18:45.000 121 12639.17 77.75 54929.95 88888.00 2011-05-01 16:18:45.125 121 12639.15 77.85 54929.95 88888.00 2011-05-01 16:18:45.250 121 12639.15 77.95 54929.97 88888.00 2011-05-01 16:18:45.375 121 12639.12 78.00 54929.93 88888.00 2011-05-01 16:18:45.500 121 12639.05 78.05 54929.93 88888.00 2011-05-01 16:18:45.625 121 12639.08 78.15 54929.97 88888.00 2011-05-01 16:18:45.750 121 12639.08 78.25 54929.97 88888.00 2011-05-01 16:18:45.875 121 12638.95 78.28 54929.95 88888.00 2011-05-01 16:18:46.000 121 12638.88 78.38 54929.97 88888.00 2011-05-01 16:18:46.125 121 12638.92 78.50 54930.00 88888.00 2011-05-01 16:18:46.250 121 12638.90 78.53 54929.97 88888.00 2011-05-01 16:18:46.375 121 12638.90 78.62 54929.97 88888.00 2011-05-01 16:18:46.500 121 12638.92 78.67 54929.97 88888.00 2011-05-01 16:18:46.625 121 12638.88 78.67 54929.97 88888.00 2011-05-01 16:18:46.750 121 12638.83 78.70 54929.97 88888.00 2011-05-01 16:18:46.875 121 12638.83 78.72 54929.97 88888.00 2011-05-01 16:18:47.000 121 12638.83 78.78 54929.95 88888.00 2011-05-01 16:18:47.125 121 12638.88 78.80 54929.97 88888.00 2011-05-01 16:18:47.250 121 12638.88 78.80 54930.03 88888.00 2011-05-01 16:18:47.375 121 12638.92 78.80 54930.03 88888.00 2011-05-01 16:18:47.500 121 12638.95 78.78 54930.03 88888.00 2011-05-01 16:18:47.625 121 12638.95 78.75 54930.00 88888.00 2011-05-01 16:18:47.750 121 12638.92 78.72 54930.00 88888.00 2011-05-01 16:18:47.875 121 12638.95 78.70 54930.03 88888.00 2011-05-01 16:18:48.000 121 12638.98 78.70 54930.00 88888.00 2011-05-01 16:18:48.125 121 12639.02 78.67 54930.03 88888.00 2011-05-01 16:18:48.250 121 12639.08 78.62 54930.05 88888.00 2011-05-01 16:18:48.375 121 12639.10 78.60 54930.03 88888.00 2011-05-01 16:18:48.500 121 12639.05 78.55 54930.00 88888.00 2011-05-01 16:18:48.625 121 12639.02 78.55 54930.03 88888.00 2011-05-01 16:18:48.750 121 12639.05 78.55 54930.03 88888.00 2011-05-01 16:18:48.875 121 12639.10 78.58 54930.00 88888.00 2011-05-01 16:18:49.000 121 12639.10 78.53 54929.97 88888.00 2011-05-01 16:18:49.125 121 12639.15 78.55 54930.00 88888.00 2011-05-01 16:18:49.250 121 12639.17 78.58 54930.03 88888.00 2011-05-01 16:18:49.375 121 12639.15 78.62 54930.05 88888.00 2011-05-01 16:18:49.500 121 12639.15 78.65 54930.07 88888.00 2011-05-01 16:18:49.625 121 12639.15 78.65 54930.07 88888.00 2011-05-01 16:18:49.750 121 12639.10 78.60 54930.05 88888.00 2011-05-01 16:18:49.875 121 12639.10 78.60 54930.05 88888.00 2011-05-01 16:18:50.000 121 12639.17 78.62 54930.03 88888.00 2011-05-01 16:18:50.125 121 12639.25 78.65 54930.05 88888.00 2011-05-01 16:18:50.250 121 12639.27 78.62 54930.05 88888.00 2011-05-01 16:18:50.375 121 12639.33 78.65 54930.05 88888.00 2011-05-01 16:18:50.500 121 12639.38 78.67 54930.03 88888.00 2011-05-01 16:18:50.625 121 12639.42 78.67 54930.05 88888.00 2011-05-01 16:18:50.750 121 12639.48 78.67 54930.05 88888.00 2011-05-01 16:18:50.875 121 12639.55 78.65 54930.07 88888.00 2011-05-01 16:18:51.000 121 12639.62 78.62 54930.05 88888.00 2011-05-01 16:18:51.125 121 12639.65 78.62 54930.07 88888.00 2011-05-01 16:18:51.250 121 12639.65 78.62 54930.10 88888.00 2011-05-01 16:18:51.375 121 12639.73 78.62 54930.10 88888.00 2011-05-01 16:18:51.500 121 12639.75 78.65 54930.07 88888.00 2011-05-01 16:18:51.625 121 12639.80 78.67 54930.07 88888.00 2011-05-01 16:18:51.750 121 12639.88 78.65 54930.10 88888.00 2011-05-01 16:18:51.875 121 12639.95 78.70 54930.10 88888.00 2011-05-01 16:18:52.000 121 12639.95 78.75 54930.10 88888.00 2011-05-01 16:18:52.125 121 12639.95 78.78 54930.10 88888.00 2011-05-01 16:18:52.250 121 12639.98 78.75 54930.12 88888.00 2011-05-01 16:18:52.375 121 12640.02 78.78 54930.12 88888.00 2011-05-01 16:18:52.500 121 12640.08 78.78 54930.12 88888.00 2011-05-01 16:18:52.625 121 12640.10 78.75 54930.12 88888.00 2011-05-01 16:18:52.750 121 12640.05 78.72 54930.10 88888.00 2011-05-01 16:18:52.875 121 12640.05 78.67 54930.12 88888.00 2011-05-01 16:18:53.000 121 12640.08 78.62 54930.10 88888.00 2011-05-01 16:18:53.125 121 12640.12 78.60 54930.10 88888.00 2011-05-01 16:18:53.250 121 12640.10 78.50 54930.10 88888.00 2011-05-01 16:18:53.375 121 12640.20 78.45 54930.10 88888.00 2011-05-01 16:18:53.500 121 12640.27 78.42 54930.12 88888.00 2011-05-01 16:18:53.625 121 12640.27 78.40 54930.07 88888.00 2011-05-01 16:18:53.750 121 12640.30 78.40 54930.10 88888.00 2011-05-01 16:18:53.875 121 12640.33 78.35 54930.15 88888.00 2011-05-01 16:18:54.000 121 12640.30 78.28 54930.10 88888.00 2011-05-01 16:18:54.125 121 12640.23 78.25 54930.15 88888.00 2011-05-01 16:18:54.250 121 12640.23 78.28 54930.15 88888.00 2011-05-01 16:18:54.375 121 12640.33 78.28 54930.18 88888.00 2011-05-01 16:18:54.500 121 12640.38 78.22 54930.15 88888.00 2011-05-01 16:18:54.625 121 12640.40 78.20 54930.12 88888.00 2011-05-01 16:18:54.750 121 12640.45 78.22 54930.18 88888.00 2011-05-01 16:18:54.875 121 12640.48 78.22 54930.20 88888.00 2011-05-01 16:18:55.000 121 12640.42 78.20 54930.22 88888.00 2011-05-01 16:18:55.125 121 12640.42 78.20 54930.20 88888.00 2011-05-01 16:18:55.250 121 12640.45 78.20 54930.20 88888.00 2011-05-01 16:18:55.375 121 12640.48 78.20 54930.18 88888.00 2011-05-01 16:18:55.500 121 12640.45 78.20 54930.18 88888.00 2011-05-01 16:18:55.625 121 12640.42 78.22 54930.20 88888.00 2011-05-01 16:18:55.750 121 12640.50 78.25 54930.20 88888.00 2011-05-01 16:18:55.875 121 12640.50 78.30 54930.25 88888.00 2011-05-01 16:18:56.000 121 12640.42 78.30 54930.22 88888.00 2011-05-01 16:18:56.125 121 12640.38 78.33 54930.22 88888.00 2011-05-01 16:18:56.250 121 12640.30 78.33 54930.25 88888.00 2011-05-01 16:18:56.375 121 12640.25 78.38 54930.28 88888.00 2011-05-01 16:18:56.500 121 12640.23 78.38 54930.28 88888.00 2011-05-01 16:18:56.625 121 12640.20 78.38 54930.28 88888.00 2011-05-01 16:18:56.750 121 12640.17 78.33 54930.32 88888.00 2011-05-01 16:18:56.875 121 12640.10 78.30 54930.35 88888.00 2011-05-01 16:18:57.000 121 12640.08 78.30 54930.32 88888.00 2011-05-01 16:18:57.125 121 12640.02 78.30 54930.38 88888.00 2011-05-01 16:18:57.250 121 12639.90 78.28 54930.40 88888.00 2011-05-01 16:18:57.375 121 12639.85 78.28 54930.40 88888.00 2011-05-01 16:18:57.500 121 12639.80 78.30 54930.43 88888.00 2011-05-01 16:18:57.625 121 12639.70 78.33 54930.45 88888.00 2011-05-01 16:18:57.750 121 12639.67 78.33 54930.45 88888.00 2011-05-01 16:18:57.875 121 12639.62 78.33 54930.45 88888.00 2011-05-01 16:18:58.000 121 12639.58 78.33 54930.45 88888.00 2011-05-01 16:18:58.125 121 12639.55 78.38 54930.45 88888.00 2011-05-01 16:18:58.250 121 12639.50 78.47 54930.50 88888.00 2011-05-01 16:18:58.375 121 12639.42 78.55 54930.55 88888.00 2011-05-01 16:18:58.500 121 12639.33 78.65 54930.57 88888.00 2011-05-01 16:18:58.625 121 12639.23 78.72 54930.55 88888.00 2011-05-01 16:18:58.750 121 12639.12 78.88 54930.55 88888.00 2011-05-01 16:18:58.875 121 12639.05 78.97 54930.57 88888.00 2011-05-01 16:18:59.000 121 12638.98 79.08 54930.60 88888.00 2011-05-01 16:18:59.125 121 12638.88 79.20 54930.62 88888.00 2011-05-01 16:18:59.250 121 12638.77 79.30 54930.62 88888.00 2011-05-01 16:18:59.375 121 12638.65 79.38 54930.62 88888.00 2011-05-01 16:18:59.500 121 12638.55 79.53 54930.62 88888.00 2011-05-01 16:18:59.625 121 12638.45 79.62 54930.68 88888.00 2011-05-01 16:18:59.750 121 12638.35 79.72 54930.70 88888.00 2011-05-01 16:18:59.875 121 12638.23 79.83 54930.70 88888.00 2011-05-01 16:19:00.000 121 12638.12 79.90 54930.72 88888.00 2011-05-01 16:19:00.125 121 12638.02 79.95 54930.75 88888.00 2011-05-01 16:19:00.250 121 12638.00 80.05 54930.80 88888.00 2011-05-01 16:19:00.375 121 12638.00 80.15 54930.78 88888.00 2011-05-01 16:19:00.500 121 12637.85 80.17 54930.78 88888.00 2011-05-01 16:19:00.625 121 12637.65 80.25 54930.80 88888.00 2011-05-01 16:19:00.750 121 12637.55 80.30 54930.82 88888.00 2011-05-01 16:19:00.875 121 12637.48 80.40 54930.85 88888.00 2011-05-01 16:19:01.000 121 12637.42 80.45 54930.88 88888.00 2011-05-01 16:19:01.125 121 12637.27 80.50 54930.93 88888.00 2011-05-01 16:19:01.250 121 12637.12 80.53 54930.97 88888.00 2011-05-01 16:19:01.375 121 12637.08 80.60 54931.00 88888.00 2011-05-01 16:19:01.500 121 12637.00 80.58 54931.03 88888.00 2011-05-01 16:19:01.625 121 12636.95 80.60 54931.07 88888.00 2011-05-01 16:19:01.750 121 12636.83 80.60 54931.10 88888.00 2011-05-01 16:19:01.875 121 12636.75 80.60 54931.12 88888.00 2011-05-01 16:19:02.000 121 12636.65 80.60 54931.10 88888.00 2011-05-01 16:19:02.125 121 12636.52 80.60 54931.12 88888.00 2011-05-01 16:19:02.250 121 12636.40 80.60 54931.18 88888.00 2011-05-01 16:19:02.375 121 12636.40 80.62 54931.20 88888.00 2011-05-01 16:19:02.500 121 12636.30 80.62 54931.22 88888.00 2011-05-01 16:19:02.625 121 12636.17 80.60 54931.22 88888.00 2011-05-01 16:19:02.750 121 12636.17 80.60 54931.25 88888.00 2011-05-01 16:19:02.875 121 12636.20 80.60 54931.28 88888.00 2011-05-01 16:19:03.000 121 12636.17 80.60 54931.30 88888.00 2011-05-01 16:19:03.125 121 12636.12 80.60 54931.30 88888.00 2011-05-01 16:19:03.250 121 12636.10 80.53 54931.35 88888.00 2011-05-01 16:19:03.375 121 12636.10 80.55 54931.38 88888.00 2011-05-01 16:19:03.500 121 12636.02 80.53 54931.38 88888.00 2011-05-01 16:19:03.625 121 12635.98 80.50 54931.38 88888.00 2011-05-01 16:19:03.750 121 12635.92 80.53 54931.43 88888.00 2011-05-01 16:19:03.875 121 12635.90 80.53 54931.43 88888.00 2011-05-01 16:19:04.000 121 12635.92 80.53 54931.43 88888.00 2011-05-01 16:19:04.125 121 12635.90 80.53 54931.47 88888.00 2011-05-01 16:19:04.250 121 12635.83 80.47 54931.50 88888.00 2011-05-01 16:19:04.375 121 12635.85 80.50 54931.50 88888.00 2011-05-01 16:19:04.500 121 12635.77 80.53 54931.53 88888.00 2011-05-01 16:19:04.625 121 12635.73 80.53 54931.55 88888.00 2011-05-01 16:19:04.750 121 12635.65 80.53 54931.55 88888.00 2011-05-01 16:19:04.875 121 12635.55 80.50 54931.57 88888.00 2011-05-01 16:19:05.000 121 12635.52 80.45 54931.62 88888.00 2011-05-01 16:19:05.125 121 12635.45 80.42 54931.65 88888.00 2011-05-01 16:19:05.250 121 12635.33 80.35 54931.65 88888.00 2011-05-01 16:19:05.375 121 12635.25 80.30 54931.68 88888.00 2011-05-01 16:19:05.500 121 12635.17 80.25 54931.70 88888.00 2011-05-01 16:19:05.625 121 12635.05 80.22 54931.72 88888.00 2011-05-01 16:19:05.750 121 12634.98 80.15 54931.75 88888.00 2011-05-01 16:19:05.875 121 12634.90 80.10 54931.78 88888.00 2011-05-01 16:19:06.000 121 12634.77 80.10 54931.80 88888.00 2011-05-01 16:19:06.125 121 12634.62 80.10 54931.80 88888.00 2011-05-01 16:19:06.250 121 12634.58 80.10 54931.85 88888.00 2011-05-01 16:19:06.375 121 12634.58 80.08 54931.88 88888.00 2011-05-01 16:19:06.500 121 12634.55 80.00 54931.88 88888.00 2011-05-01 16:19:06.625 121 12634.50 79.97 54931.90 88888.00 2011-05-01 16:19:06.750 121 12634.42 79.92 54931.90 88888.00 2011-05-01 16:19:06.875 121 12634.35 79.88 54931.90 88888.00 2011-05-01 16:19:07.000 121 12634.35 79.85 54931.95 88888.00 2011-05-01 16:19:07.125 121 12634.33 79.80 54931.95 88888.00 2011-05-01 16:19:07.250 121 12634.27 79.70 54931.97 88888.00 2011-05-01 16:19:07.375 121 12634.23 79.70 54932.00 88888.00 2011-05-01 16:19:07.500 121 12634.20 79.62 54932.00 88888.00 2011-05-01 16:19:07.625 121 12634.25 79.58 54932.03 88888.00 2011-05-01 16:19:07.750 121 12634.27 79.50 54932.05 88888.00 2011-05-01 16:19:07.875 121 12634.25 79.45 54932.05 88888.00 2011-05-01 16:19:08.000 121 12634.25 79.40 54932.05 88888.00 2011-05-01 16:19:08.125 121 12634.23 79.35 54932.07 88888.00 2011-05-01 16:19:08.250 121 12634.15 79.22 54932.10 88888.00 2011-05-01 16:19:08.375 121 12634.12 79.20 54932.10 88888.00 2011-05-01 16:19:08.500 121 12634.17 79.15 54932.10 88888.00 2011-05-01 16:19:08.625 121 12634.25 79.08 54932.10 88888.00 2011-05-01 16:19:08.750 121 12634.23 78.97 54932.10 88888.00 2011-05-01 16:19:08.875 121 12634.20 78.92 54932.12 88888.00 2011-05-01 16:19:09.000 121 12634.20 78.83 54932.15 88888.00 2011-05-01 16:19:09.125 121 12634.23 78.83 54932.18 88888.00 2011-05-01 16:19:09.250 121 12634.25 78.72 54932.20 88888.00 2011-05-01 16:19:09.375 121 12634.23 78.65 54932.20 88888.00 2011-05-01 16:19:09.500 121 12634.17 78.60 54932.20 88888.00 2011-05-01 16:19:09.625 121 12634.17 78.50 54932.25 88888.00 2011-05-01 16:19:09.750 121 12634.15 78.42 54932.22 88888.00 2011-05-01 16:19:09.875 121 12634.10 78.35 54932.25 88888.00 2011-05-01 16:19:10.000 121 12634.10 78.25 54932.28 88888.00 2011-05-01 16:19:10.125 121 12634.12 78.20 54932.30 88888.00 2011-05-01 16:19:10.250 121 12634.12 78.08 54932.38 88888.00 2011-05-01 16:19:10.375 121 12634.08 78.08 54932.35 88888.00 2011-05-01 16:19:10.500 121 12634.02 78.08 54932.38 88888.00 2011-05-01 16:19:10.625 121 12633.95 78.05 54932.40 88888.00 2011-05-01 16:19:10.750 121 12633.95 78.03 54932.40 88888.00 2011-05-01 16:19:10.875 121 12633.92 78.00 54932.40 88888.00 2011-05-01 16:19:11.000 121 12633.92 77.97 54932.38 88888.00 2011-05-01 16:19:11.125 121 12634.00 78.00 54932.43 88888.00 2011-05-01 16:19:11.250 121 12633.98 77.95 54932.43 88888.00 2011-05-01 16:19:11.375 121 12633.98 77.95 54932.40 88888.00 2011-05-01 16:19:11.500 121 12633.98 77.97 54932.40 88888.00 2011-05-01 16:19:11.625 121 12633.95 77.97 54932.45 88888.00 2011-05-01 16:19:11.750 121 12633.92 77.97 54932.45 88888.00 2011-05-01 16:19:11.875 121 12633.98 77.92 54932.45 88888.00 2011-05-01 16:19:12.000 121 12634.08 77.90 54932.45 88888.00 2011-05-01 16:19:12.125 121 12634.10 77.85 54932.43 88888.00 2011-05-01 16:19:12.250 121 12634.02 77.85 54932.45 88888.00 2011-05-01 16:19:12.375 121 12634.08 77.85 54932.45 88888.00 2011-05-01 16:19:12.500 121 12634.15 77.80 54932.45 88888.00 2011-05-01 16:19:12.625 121 12634.12 77.72 54932.45 88888.00 2011-05-01 16:19:12.750 121 12634.12 77.70 54932.45 88888.00 2011-05-01 16:19:12.875 121 12634.17 77.65 54932.45 88888.00 2011-05-01 16:19:13.000 121 12634.15 77.65 54932.45 88888.00 2011-05-01 16:19:13.125 121 12634.17 77.62 54932.47 88888.00 2011-05-01 16:19:13.250 121 12634.23 77.58 54932.47 88888.00 2011-05-01 16:19:13.375 121 12634.27 77.55 54932.45 88888.00 2011-05-01 16:19:13.500 121 12634.35 77.50 54932.50 88888.00 2011-05-01 16:19:13.625 121 12634.38 77.45 54932.50 88888.00 2011-05-01 16:19:13.750 121 12634.42 77.42 54932.50 88888.00 2011-05-01 16:19:13.875 121 12634.50 77.40 54932.50 88888.00 2011-05-01 16:19:14.000 121 12634.52 77.38 54932.53 88888.00 2011-05-01 16:19:14.125 121 12634.50 77.35 54932.53 88888.00 2011-05-01 16:19:14.250 121 12634.52 77.28 54932.53 88888.00 2011-05-01 16:19:14.375 121 12634.60 77.25 54932.53 88888.00 2011-05-01 16:19:14.500 121 12634.65 77.20 54932.53 88888.00 2011-05-01 16:19:14.625 121 12634.67 77.12 54932.55 88888.00 2011-05-01 16:19:14.750 121 12634.73 77.08 54932.55 88888.00 2011-05-01 16:19:14.875 121 12634.73 77.05 54932.57 88888.00 2011-05-01 16:19:15.000 121 12634.80 77.03 54932.60 88888.00 2011-05-01 16:19:15.125 121 12634.85 77.00 54932.62 88888.00 2011-05-01 16:19:15.250 121 12634.83 77.00 54932.60 88888.00 2011-05-01 16:19:15.375 121 12634.85 77.05 54932.60 88888.00 2011-05-01 16:19:15.500 121 12634.90 77.05 54932.57 88888.00 2011-05-01 16:19:15.625 121 12634.95 77.00 54932.57 88888.00 2011-05-01 16:19:15.750 121 12634.98 76.97 54932.57 88888.00 2011-05-01 16:19:15.875 121 12635.00 76.97 54932.57 88888.00 2011-05-01 16:19:16.000 121 12634.98 76.97 54932.60 88888.00 2011-05-01 16:19:16.125 121 12635.05 76.97 54932.60 88888.00 2011-05-01 16:19:16.250 121 12635.12 76.92 54932.65 88888.00 2011-05-01 16:19:16.375 121 12635.15 76.92 54932.62 88888.00 2011-05-01 16:19:16.500 121 12635.12 76.92 54932.65 88888.00 2011-05-01 16:19:16.625 121 12635.08 76.90 54932.65 88888.00 2011-05-01 16:19:16.750 121 12635.05 76.90 54932.68 88888.00 2011-05-01 16:19:16.875 121 12635.10 76.83 54932.68 88888.00 2011-05-01 16:19:17.000 121 12635.15 76.80 54932.68 88888.00 2011-05-01 16:19:17.125 121 12635.08 76.80 54932.70 88888.00 2011-05-01 16:19:17.250 121 12635.05 76.72 54932.70 88888.00 2011-05-01 16:19:17.375 121 12635.12 76.70 54932.70 88888.00 2011-05-01 16:19:17.500 121 12635.15 76.65 54932.70 88888.00 2011-05-01 16:19:17.625 121 12635.08 76.62 54932.70 88888.00 2011-05-01 16:19:17.750 121 12635.08 76.60 54932.72 88888.00 2011-05-01 16:19:17.875 121 12635.10 76.55 54932.72 88888.00 2011-05-01 16:19:18.000 121 12635.02 76.45 54932.72 88888.00 2011-05-01 16:19:18.125 121 12635.08 76.40 54932.78 88888.00 2011-05-01 16:19:18.250 121 12635.15 76.38 54932.80 88888.00 2011-05-01 16:19:18.375 121 12635.20 76.33 54932.82 88888.00 2011-05-01 16:19:18.500 121 12635.20 76.20 54932.80 88888.00 2011-05-01 16:19:18.625 121 12635.17 76.15 54932.80 88888.00 2011-05-01 16:19:18.750 121 12635.23 76.08 54932.82 88888.00 2011-05-01 16:19:18.875 121 12635.30 76.03 54932.82 88888.00 2011-05-01 16:19:19.000 121 12635.30 75.97 54932.82 88888.00 2011-05-01 16:19:19.125 121 12635.35 75.90 54932.82 88888.00 2011-05-01 16:19:19.250 121 12635.33 75.80 54932.82 88888.00 2011-05-01 16:19:19.375 121 12635.42 75.75 54932.85 88888.00 2011-05-01 16:19:19.500 121 12635.50 75.70 54932.82 88888.00 2011-05-01 16:19:19.625 121 12635.58 75.58 54932.82 88888.00 2011-05-01 16:19:19.750 121 12635.60 75.50 54932.82 88888.00 2011-05-01 16:19:19.875 121 12635.60 75.42 54932.82 88888.00 2011-05-01 16:19:20.000 121 12635.65 75.30 54932.85 88888.00 2011-05-01 16:19:20.125 121 12635.70 75.25 54932.82 88888.00 2011-05-01 16:19:20.250 121 12635.70 75.20 54932.85 88888.00 2011-05-01 16:19:20.375 121 12635.80 75.15 54932.85 88888.00 2011-05-01 16:19:20.500 121 12635.83 75.05 54932.85 88888.00 2011-05-01 16:19:20.625 121 12635.88 75.00 54932.88 88888.00 2011-05-01 16:19:20.750 121 12635.95 74.90 54932.88 88888.00 2011-05-01 16:19:20.875 121 12635.88 74.85 54932.88 88888.00 2011-05-01 16:19:21.000 121 12635.85 74.78 54932.88 88888.00 2011-05-01 16:19:21.125 121 12635.88 74.80 54932.88 88888.00 2011-05-01 16:19:21.250 121 12635.90 74.72 54932.90 88888.00 2011-05-01 16:19:21.375 121 12635.90 74.60 54932.88 88888.00 2011-05-01 16:19:21.500 121 12635.85 74.55 54932.88 88888.00 2011-05-01 16:19:21.625 121 12635.85 74.53 54932.93 88888.00 2011-05-01 16:19:21.750 121 12635.83 74.45 54932.95 88888.00 2011-05-01 16:19:21.875 121 12635.80 74.40 54933.00 88888.00 2011-05-01 16:19:22.000 121 12635.83 74.40 54933.00 88888.00 2011-05-01 16:19:22.125 121 12635.83 74.35 54933.00 88888.00 2011-05-01 16:19:22.250 121 12635.77 74.25 54933.00 88888.00 2011-05-01 16:19:22.375 121 12635.75 74.22 54932.97 88888.00 2011-05-01 16:19:22.500 121 12635.67 74.17 54932.97 88888.00 2011-05-01 16:19:22.625 121 12635.65 74.15 54932.97 88888.00 2011-05-01 16:19:22.750 121 12635.62 74.12 54932.97 88888.00 2011-05-01 16:19:22.875 121 12635.60 74.05 54933.00 88888.00 2011-05-01 16:19:23.000 121 12635.55 74.00 54933.00 88888.00 2011-05-01 16:19:23.125 121 12635.55 73.97 54933.03 88888.00 2011-05-01 16:19:23.250 121 12635.55 74.00 54933.05 88888.00 2011-05-01 16:19:23.375 121 12635.60 74.00 54933.07 88888.00 2011-05-01 16:19:23.500 121 12635.60 73.97 54933.07 88888.00 2011-05-01 16:19:23.625 121 12635.62 74.03 54933.07 88888.00 2011-05-01 16:19:23.750 121 12635.60 74.03 54933.05 88888.00 2011-05-01 16:19:23.875 121 12635.50 74.03 54933.05 88888.00 2011-05-01 16:19:24.000 121 12635.48 74.00 54933.05 88888.00 2011-05-01 16:19:24.125 121 12635.50 73.97 54933.05 88888.00 2011-05-01 16:19:24.250 121 12635.48 74.00 54933.07 88888.00 2011-05-01 16:19:24.375 121 12635.48 74.03 54933.07 88888.00 2011-05-01 16:19:24.500 121 12635.50 74.03 54933.07 88888.00 2011-05-01 16:19:24.625 121 12635.45 74.03 54933.10 88888.00 2011-05-01 16:19:24.750 121 12635.50 74.08 54933.12 88888.00 2011-05-01 16:19:24.875 121 12635.50 74.12 54933.10 88888.00 2011-05-01 16:19:25.000 121 12635.52 74.12 54933.10 88888.00 2011-05-01 16:19:25.125 121 12635.55 74.12 54933.18 88888.00 2011-05-01 16:19:25.250 121 12635.48 74.15 54933.15 88888.00 2011-05-01 16:19:25.375 121 12635.50 74.15 54933.10 88888.00 2011-05-01 16:19:25.500 121 12635.50 74.15 54933.10 88888.00 2011-05-01 16:19:25.625 121 12635.58 74.17 54933.12 88888.00 2011-05-01 16:19:25.750 121 12635.60 74.22 54933.15 88888.00 2011-05-01 16:19:25.875 121 12635.52 74.22 54933.15 88888.00 2011-05-01 16:19:26.000 121 12635.52 74.20 54933.12 88888.00 2011-05-01 16:19:26.125 121 12635.58 74.22 54933.15 88888.00 2011-05-01 16:19:26.250 121 12635.70 74.20 54933.18 88888.00 2011-05-01 16:19:26.375 121 12635.75 74.17 54933.15 88888.00 2011-05-01 16:19:26.500 121 12635.83 74.12 54933.12 88888.00 2011-05-01 16:19:26.625 121 12635.83 74.10 54933.12 88888.00 2011-05-01 16:19:26.750 121 12635.83 74.10 54933.12 88888.00 2011-05-01 16:19:26.875 121 12635.85 74.05 54933.12 88888.00 2011-05-01 16:19:27.000 121 12635.90 74.03 54933.10 88888.00 2011-05-01 16:19:27.125 121 12635.92 74.03 54933.15 88888.00 2011-05-01 16:19:27.250 121 12635.90 74.03 54933.15 88888.00 2011-05-01 16:19:27.375 121 12635.92 73.97 54933.18 88888.00 2011-05-01 16:19:27.500 121 12635.95 73.90 54933.15 88888.00 2011-05-01 16:19:27.625 121 12635.98 73.88 54933.18 88888.00 2011-05-01 16:19:27.750 121 12635.95 73.88 54933.18 88888.00 2011-05-01 16:19:27.875 121 12635.98 73.85 54933.20 88888.00 2011-05-01 16:19:28.000 121 12635.98 73.83 54933.15 88888.00 2011-05-01 16:19:28.125 121 12636.05 73.80 54933.15 88888.00 2011-05-01 16:19:28.250 121 12636.02 73.78 54933.15 88888.00 2011-05-01 16:19:28.375 121 12636.05 73.83 54933.18 88888.00 2011-05-01 16:19:28.500 121 12636.08 73.88 54933.20 88888.00 2011-05-01 16:19:28.625 121 12636.10 73.95 54933.20 88888.00 2011-05-01 16:19:28.750 121 12636.12 73.97 54933.20 88888.00 2011-05-01 16:19:28.875 121 12636.05 73.97 54933.20 88888.00 2011-05-01 16:19:29.000 121 12636.02 74.03 54933.20 88888.00 2011-05-01 16:19:29.125 121 12635.92 74.05 54933.20 88888.00 2011-05-01 16:19:29.250 121 12635.83 74.08 54933.25 88888.00 2011-05-01 16:19:29.375 121 12635.75 74.12 54933.28 88888.00 2011-05-01 16:19:29.500 121 12635.70 74.17 54933.30 88888.00 2011-05-01 16:19:29.625 121 12635.65 74.22 54933.30 88888.00 2011-05-01 16:19:29.750 121 12635.58 74.28 54933.30 88888.00 2011-05-01 16:19:29.875 121 12635.50 74.30 54933.32 88888.00 2011-05-01 16:19:30.000 121 12635.40 74.30 54933.30 88888.00 2011-05-01 16:19:30.125 121 12635.33 74.33 54933.28 88888.00 2011-05-01 16:19:30.250 121 12635.27 74.38 54933.35 88888.00 2011-05-01 16:19:30.375 121 12635.23 74.42 54933.32 88888.00 2011-05-01 16:19:30.500 121 12635.12 74.45 54933.35 88888.00 2011-05-01 16:19:30.625 121 12635.12 74.45 54933.38 88888.00 2011-05-01 16:19:30.750 121 12635.08 74.47 54933.38 88888.00 2011-05-01 16:19:30.875 121 12635.05 74.55 54933.38 88888.00 2011-05-01 16:19:31.000 121 12635.00 74.58 54933.38 88888.00 2011-05-01 16:19:31.125 121 12635.00 74.58 54933.40 88888.00 2011-05-01 16:19:31.250 121 12634.92 74.60 54933.40 88888.00 2011-05-01 16:19:31.375 121 12634.90 74.62 54933.40 88888.00 2011-05-01 16:19:31.500 121 12634.92 74.67 54933.45 88888.00 2011-05-01 16:19:31.625 121 12634.95 74.70 54933.45 88888.00 2011-05-01 16:19:31.750 121 12634.92 74.70 54933.45 88888.00 2011-05-01 16:19:31.875 121 12634.92 74.72 54933.47 88888.00 2011-05-01 16:19:32.000 121 12634.98 74.80 54933.47 88888.00 2011-05-01 16:19:32.125 121 12634.95 74.80 54933.47 88888.00 2011-05-01 16:19:32.250 121 12634.92 74.80 54933.50 88888.00 2011-05-01 16:19:32.375 121 12634.92 74.80 54933.47 88888.00 2011-05-01 16:19:32.500 121 12634.95 74.85 54933.50 88888.00 2011-05-01 16:19:32.625 121 12634.92 74.88 54933.50 88888.00 2011-05-01 16:19:32.750 121 12634.92 74.90 54933.47 88888.00 2011-05-01 16:19:32.875 121 12634.88 74.92 54933.53 88888.00 2011-05-01 16:19:33.000 121 12634.88 74.95 54933.53 88888.00 2011-05-01 16:19:33.125 121 12634.92 74.88 54933.50 88888.00 2011-05-01 16:19:33.250 121 12634.95 74.80 54933.50 88888.00 2011-05-01 16:19:33.375 121 12634.98 74.80 54933.50 88888.00 2011-05-01 16:19:33.500 121 12635.02 74.83 54933.53 88888.00 2011-05-01 16:19:33.625 121 12635.12 74.85 54933.50 88888.00 2011-05-01 16:19:33.750 121 12635.12 74.83 54933.50 88888.00 2011-05-01 16:19:33.875 121 12635.12 74.75 54933.47 88888.00 2011-05-01 16:19:34.000 121 12635.15 74.72 54933.47 88888.00 2011-05-01 16:19:34.125 121 12635.20 74.75 54933.47 88888.00 2011-05-01 16:19:34.250 121 12635.30 74.72 54933.50 88888.00 2011-05-01 16:19:34.375 121 12635.40 74.72 54933.50 88888.00 2011-05-01 16:19:34.500 121 12635.50 74.67 54933.50 88888.00 2011-05-01 16:19:34.625 121 12635.58 74.65 54933.50 88888.00 2011-05-01 16:19:34.750 121 12635.60 74.60 54933.47 88888.00 2011-05-01 16:19:34.875 121 12635.60 74.58 54933.47 88888.00 2011-05-01 16:19:35.000 121 12635.58 74.50 54933.47 88888.00 2011-05-01 16:19:35.125 121 12635.62 74.47 54933.53 88888.00 2011-05-01 16:19:35.250 121 12635.77 74.45 54933.53 88888.00 2011-05-01 16:19:35.375 121 12635.90 74.40 54933.50 88888.00 2011-05-01 16:19:35.500 121 12635.98 74.40 54933.47 88888.00 2011-05-01 16:19:35.625 121 12636.05 74.38 54933.47 88888.00 2011-05-01 16:19:35.750 121 12636.05 74.33 54933.47 88888.00 2011-05-01 16:19:35.875 121 12636.08 74.25 54933.43 88888.00 2011-05-01 16:19:36.000 121 12636.08 74.22 54933.45 88888.00 2011-05-01 16:19:36.125 121 12636.10 74.25 54933.47 88888.00 2011-05-01 16:19:36.250 121 12636.10 74.22 54933.47 88888.00 2011-05-01 16:19:36.375 121 12636.20 74.22 54933.45 88888.00 2011-05-01 16:19:36.500 121 12636.23 74.20 54933.43 88888.00 2011-05-01 16:19:36.625 121 12636.20 74.17 54933.43 88888.00 2011-05-01 16:19:36.750 121 12636.25 74.17 54933.45 88888.00 2011-05-01 16:19:36.875 121 12636.35 74.20 54933.47 88888.00 2011-05-01 16:19:37.000 121 12636.38 74.22 54933.47 88888.00 2011-05-01 16:19:37.125 121 12636.38 74.20 54933.53 88888.00 2011-05-01 16:19:37.250 121 12636.38 74.17 54933.47 88888.00 2011-05-01 16:19:37.375 121 12636.38 74.15 54933.45 88888.00 2011-05-01 16:19:37.500 121 12636.33 74.15 54933.45 88888.00 2011-05-01 16:19:37.625 121 12636.35 74.15 54933.47 88888.00 2011-05-01 16:19:37.750 121 12636.42 74.12 54933.50 88888.00 2011-05-01 16:19:37.875 121 12636.40 74.10 54933.50 88888.00 2011-05-01 16:19:38.000 121 12636.40 74.05 54933.47 88888.00 2011-05-01 16:19:38.125 121 12636.42 74.03 54933.47 88888.00 2011-05-01 16:19:38.250 121 12636.40 74.00 54933.47 88888.00 2011-05-01 16:19:38.375 121 12636.42 74.00 54933.45 88888.00 2011-05-01 16:19:38.500 121 12636.40 73.97 54933.45 88888.00 2011-05-01 16:19:38.625 121 12636.40 73.90 54933.47 88888.00 2011-05-01 16:19:38.750 121 12636.45 73.85 54933.50 88888.00 2011-05-01 16:19:38.875 121 12636.50 73.80 54933.47 88888.00 2011-05-01 16:19:39.000 121 12636.52 73.78 54933.45 88888.00 2011-05-01 16:19:39.125 121 12636.50 73.75 54933.45 88888.00 2011-05-01 16:19:39.250 121 12636.52 73.70 54933.45 88888.00 2011-05-01 16:19:39.375 121 12636.55 73.67 54933.45 88888.00 2011-05-01 16:19:39.500 121 12636.65 73.67 54933.45 88888.00 2011-05-01 16:19:39.625 121 12636.73 73.65 54933.45 88888.00 2011-05-01 16:19:39.750 121 12636.77 73.62 54933.45 88888.00 2011-05-01 16:19:39.875 121 12636.80 73.58 54933.43 88888.00 2011-05-01 16:19:40.000 121 12636.88 73.55 54933.43 88888.00 2011-05-01 16:19:40.125 121 12636.90 73.53 54933.43 88888.00 2011-05-01 16:19:40.250 121 12636.83 73.53 54933.45 88888.00 2011-05-01 16:19:40.375 121 12636.85 73.53 54933.45 88888.00 2011-05-01 16:19:40.500 121 12636.92 73.50 54933.43 88888.00 2011-05-01 16:19:40.625 121 12636.95 73.45 54933.43 88888.00 2011-05-01 16:19:40.750 121 12636.98 73.47 54933.43 88888.00 2011-05-01 16:19:40.875 121 12637.00 73.47 54933.45 88888.00 2011-05-01 16:19:41.000 121 12637.05 73.50 54933.38 88888.00 2011-05-01 16:19:41.125 121 12637.08 73.50 54933.38 88888.00 2011-05-01 16:19:41.250 121 12637.02 73.42 54933.35 88888.00 2011-05-01 16:19:41.375 121 12637.08 73.42 54933.35 88888.00 2011-05-01 16:19:41.500 121 12637.17 73.47 54933.40 88888.00 2011-05-01 16:19:41.625 121 12637.17 73.50 54933.38 88888.00 2011-05-01 16:19:41.750 121 12637.15 73.45 54933.38 88888.00 2011-05-01 16:19:41.875 121 12637.10 73.42 54933.38 88888.00 2011-05-01 16:19:42.000 121 12637.05 73.38 54933.35 88888.00 2011-05-01 16:19:42.125 121 12637.05 73.33 54933.35 88888.00 2011-05-01 16:19:42.250 121 12636.98 73.25 54933.35 88888.00 2011-05-01 16:19:42.375 121 12636.95 73.17 54933.32 88888.00 2011-05-01 16:19:42.500 121 12636.88 73.15 54933.32 88888.00 2011-05-01 16:19:42.625 121 12636.83 73.12 54933.35 88888.00 2011-05-01 16:19:42.750 121 12636.75 73.03 54933.35 88888.00 2011-05-01 16:19:42.875 121 12636.67 72.97 54933.32 88888.00 2011-05-01 16:19:43.000 121 12636.65 72.92 54933.40 88888.00 2011-05-01 16:19:43.125 121 12636.55 72.88 54933.40 88888.00 2011-05-01 16:19:43.250 121 12636.30 72.80 54933.43 88888.00 2011-05-01 16:19:43.375 121 12636.17 72.78 54933.45 88888.00 2011-05-01 16:19:43.500 121 12636.10 72.75 54933.45 88888.00 2011-05-01 16:19:43.625 121 12635.98 72.72 54933.47 88888.00 2011-05-01 16:19:43.750 121 12635.88 72.65 54933.50 88888.00 2011-05-01 16:19:43.875 121 12635.77 72.62 54933.53 88888.00 2011-05-01 16:19:44.000 121 12635.65 72.58 54933.53 88888.00 2011-05-01 16:19:44.125 121 12635.52 72.53 54933.55 88888.00 2011-05-01 16:19:44.250 121 12635.42 72.53 54933.55 88888.00 2011-05-01 16:19:44.375 121 12635.38 72.55 54933.55 88888.00 2011-05-01 16:19:44.500 121 12635.27 72.50 54933.60 88888.00 2011-05-01 16:19:44.625 121 12635.20 72.47 54933.60 88888.00 2011-05-01 16:19:44.750 121 12635.17 72.47 54933.60 88888.00 2011-05-01 16:19:44.875 121 12635.15 72.45 54933.62 88888.00 2011-05-01 16:19:45.000 121 12635.05 72.38 54933.62 88888.00 2011-05-01 16:19:45.125 121 12635.02 72.33 54933.62 88888.00 2011-05-01 16:19:45.250 121 12635.08 72.30 54933.65 88888.00 2011-05-01 16:19:45.375 121 12635.10 72.33 54933.68 88888.00 2011-05-01 16:19:45.500 121 12635.05 72.33 54933.68 88888.00 2011-05-01 16:19:45.625 121 12635.08 72.28 54933.70 88888.00 2011-05-01 16:19:45.750 121 12635.08 72.30 54933.70 88888.00 2011-05-01 16:19:45.875 121 12635.05 72.25 54933.70 88888.00 2011-05-01 16:19:46.000 121 12635.02 72.25 54933.70 88888.00 2011-05-01 16:19:46.125 121 12635.05 72.22 54933.72 88888.00 2011-05-01 16:19:46.250 121 12635.05 72.25 54933.72 88888.00 2011-05-01 16:19:46.375 121 12635.05 72.28 54933.72 88888.00 2011-05-01 16:19:46.500 121 12635.02 72.28 54933.72 88888.00 2011-05-01 16:19:46.625 121 12635.02 72.28 54933.75 88888.00 2011-05-01 16:19:46.750 121 12635.08 72.30 54933.75 88888.00 2011-05-01 16:19:46.875 121 12635.10 72.25 54933.70 88888.00 2011-05-01 16:19:47.000 121 12635.15 72.25 54933.70 88888.00 2011-05-01 16:19:47.125 121 12635.17 72.28 54933.72 88888.00 2011-05-01 16:19:47.250 121 12635.27 72.33 54933.75 88888.00 2011-05-01 16:19:47.375 121 12635.35 72.33 54933.72 88888.00 2011-05-01 16:19:47.500 121 12635.33 72.25 54933.70 88888.00 2011-05-01 16:19:47.625 121 12635.35 72.22 54933.70 88888.00 2011-05-01 16:19:47.750 121 12635.40 72.20 54933.70 88888.00 2011-05-01 16:19:47.875 121 12635.40 72.17 54933.68 88888.00 2011-05-01 16:19:48.000 121 12635.50 72.17 54933.68 88888.00 2011-05-01 16:19:48.125 121 12635.55 72.22 54933.68 88888.00 2011-05-01 16:19:48.250 121 12635.52 72.25 54933.70 88888.00 2011-05-01 16:19:48.375 121 12635.55 72.28 54933.70 88888.00 2011-05-01 16:19:48.500 121 12635.55 72.25 54933.68 88888.00 2011-05-01 16:19:48.625 121 12635.60 72.28 54933.68 88888.00 2011-05-01 16:19:48.750 121 12635.65 72.30 54933.68 88888.00 2011-05-01 16:19:48.875 121 12635.67 72.33 54933.65 88888.00 2011-05-01 16:19:49.000 121 12635.70 72.33 54933.62 88888.00 2011-05-01 16:19:49.125 121 12635.77 72.35 54933.62 88888.00 2011-05-01 16:19:49.250 121 12635.85 72.38 54933.62 88888.00 2011-05-01 16:19:49.375 121 12635.88 72.40 54933.62 88888.00 2011-05-01 16:19:49.500 121 12635.83 72.40 54933.65 88888.00 2011-05-01 16:19:49.625 121 12635.77 72.40 54933.65 88888.00 2011-05-01 16:19:49.750 121 12635.75 72.38 54933.65 88888.00 2011-05-01 16:19:49.875 121 12635.73 72.38 54933.62 88888.00 2011-05-01 16:19:50.000 121 12635.73 72.35 54933.65 88888.00 2011-05-01 16:19:50.125 121 12635.70 72.38 54933.65 88888.00 2011-05-01 16:19:50.250 121 12635.62 72.35 54933.62 88888.00 2011-05-01 16:19:50.375 121 12635.55 72.38 54933.62 88888.00 2011-05-01 16:19:50.500 121 12635.50 72.38 54933.65 88888.00 2011-05-01 16:19:50.625 121 12635.48 72.38 54933.62 88888.00 2011-05-01 16:19:50.750 121 12635.38 72.40 54933.62 88888.00 2011-05-01 16:19:50.875 121 12635.27 72.42 54933.60 88888.00 2011-05-01 16:19:51.000 121 12635.25 72.45 54933.62 88888.00 2011-05-01 16:19:51.125 121 12635.20 72.45 54933.60 88888.00 2011-05-01 16:19:51.250 121 12635.15 72.42 54933.60 88888.00 2011-05-01 16:19:51.375 121 12635.15 72.42 54933.60 88888.00 2011-05-01 16:19:51.500 121 12635.10 72.45 54933.60 88888.00 2011-05-01 16:19:51.625 121 12635.08 72.47 54933.60 88888.00 2011-05-01 16:19:51.750 121 12635.08 72.50 54933.60 88888.00 2011-05-01 16:19:51.875 121 12635.12 72.50 54933.62 88888.00 2011-05-01 16:19:52.000 121 12635.12 72.47 54933.60 88888.00 2011-05-01 16:19:52.125 121 12635.10 72.45 54933.60 88888.00 2011-05-01 16:19:52.250 121 12634.98 72.40 54933.60 88888.00 2011-05-01 16:19:52.375 121 12634.98 72.38 54933.60 88888.00 2011-05-01 16:19:52.500 121 12635.05 72.38 54933.60 88888.00 2011-05-01 16:19:52.625 121 12635.10 72.38 54933.57 88888.00 2011-05-01 16:19:52.750 121 12635.15 72.35 54933.55 88888.00 2011-05-01 16:19:52.875 121 12635.15 72.33 54933.55 88888.00 2011-05-01 16:19:53.000 121 12635.15 72.30 54933.55 88888.00 2011-05-01 16:19:53.125 121 12635.15 72.30 54933.55 88888.00 2011-05-01 16:19:53.250 121 12635.15 72.25 54933.53 88888.00 2011-05-01 16:19:53.375 121 12635.17 72.20 54933.53 88888.00 2011-05-01 16:19:53.500 121 12635.15 72.17 54933.53 88888.00 2011-05-01 16:19:53.625 121 12635.12 72.17 54933.55 88888.00 2011-05-01 16:19:53.750 121 12635.12 72.10 54933.55 88888.00 2011-05-01 16:19:53.875 121 12635.20 72.08 54933.55 88888.00 2011-05-01 16:19:54.000 121 12635.23 72.08 54933.50 88888.00 2011-05-01 16:19:54.125 121 12635.27 72.10 54933.53 88888.00 2011-05-01 16:19:54.250 121 12635.27 72.03 54933.53 88888.00 2011-05-01 16:19:54.375 121 12635.35 72.00 54933.53 88888.00 2011-05-01 16:19:54.500 121 12635.27 71.95 54933.53 88888.00 2011-05-01 16:19:54.625 121 12635.25 71.92 54933.50 88888.00 2011-05-01 16:19:54.750 121 12635.23 71.90 54933.50 88888.00 2011-05-01 16:19:54.875 121 12635.27 71.88 54933.50 88888.00 2011-05-01 16:19:55.000 121 12635.27 71.88 54933.50 88888.00 2011-05-01 16:19:55.125 121 12635.15 71.90 54933.53 88888.00 2011-05-01 16:19:55.250 121 12635.08 71.85 54933.50 88888.00 2011-05-01 16:19:55.375 121 12635.15 71.85 54933.47 88888.00 2011-05-01 16:19:55.500 121 12635.17 71.85 54933.47 88888.00 2011-05-01 16:19:55.625 121 12635.17 71.88 54933.47 88888.00 2011-05-01 16:19:55.750 121 12635.20 71.88 54933.45 88888.00 2011-05-01 16:19:55.875 121 12635.23 71.80 54933.45 88888.00 2011-05-01 16:19:56.000 121 12635.30 71.75 54933.45 88888.00 2011-05-01 16:19:56.125 121 12635.33 71.72 54933.43 88888.00 2011-05-01 16:19:56.250 121 12635.35 71.67 54933.43 88888.00 2011-05-01 16:19:56.375 121 12635.38 71.65 54933.45 88888.00 2011-05-01 16:19:56.500 121 12635.38 71.60 54933.45 88888.00 2011-05-01 16:19:56.625 121 12635.42 71.53 54933.43 88888.00 2011-05-01 16:19:56.750 121 12635.48 71.50 54933.43 88888.00 2011-05-01 16:19:56.875 121 12635.60 71.45 54933.40 88888.00 2011-05-01 16:19:57.000 121 12635.58 71.42 54933.38 88888.00 2011-05-01 16:19:57.125 121 12635.60 71.45 54933.38 88888.00 2011-05-01 16:19:57.250 121 12635.58 71.42 54933.35 88888.00 2011-05-01 16:19:57.375 121 12635.58 71.40 54933.32 88888.00 2011-05-01 16:19:57.500 121 12635.60 71.38 54933.32 88888.00 2011-05-01 16:19:57.625 121 12635.60 71.35 54933.32 88888.00 2011-05-01 16:19:57.750 121 12635.58 71.30 54933.30 88888.00 2011-05-01 16:19:57.875 121 12635.60 71.28 54933.32 88888.00 2011-05-01 16:19:58.000 121 12635.58 71.22 54933.30 88888.00 2011-05-01 16:19:58.125 121 12635.50 71.22 54933.28 88888.00 2011-05-01 16:19:58.250 121 12635.42 71.22 54933.22 88888.00 2011-05-01 16:19:58.375 121 12635.42 71.25 54933.25 88888.00 2011-05-01 16:19:58.500 121 12635.48 71.30 54933.25 88888.00 2011-05-01 16:19:58.625 121 12635.45 71.28 54933.22 88888.00 2011-05-01 16:19:58.750 121 12635.45 71.28 54933.22 88888.00 2011-05-01 16:19:58.875 121 12635.40 71.30 54933.22 88888.00 2011-05-01 16:19:59.000 121 12635.42 71.35 54933.20 88888.00 2011-05-01 16:19:59.125 121 12635.50 71.30 54933.20 88888.00 2011-05-01 16:19:59.250 121 12635.52 71.25 54933.20 88888.00 2011-05-01 16:19:59.375 121 12635.50 71.20 54933.20 88888.00 2011-05-01 16:19:59.500 121 12635.55 71.20 54933.20 88888.00 2011-05-01 16:19:59.625 121 12635.58 71.15 54933.18 88888.00 2011-05-01 16:19:59.750 121 12635.67 71.12 54933.15 88888.00 2011-05-01 16:19:59.875 121 12635.75 71.10 54933.18 88888.00 2011-05-01 16:20:00.000 121 12635.80 71.05 54933.15 88888.00 2011-05-01 16:20:00.125 121 12635.75 70.97 54933.10 88888.00 2011-05-01 16:20:00.250 121 12635.73 70.90 54933.12 88888.00 2011-05-01 16:20:00.375 121 12635.88 70.85 54933.12 88888.00 2011-05-01 16:20:00.500 121 12635.92 70.83 54933.10 88888.00 2011-05-01 16:20:00.625 121 12635.92 70.72 54933.07 88888.00 2011-05-01 16:20:00.750 121 12635.90 70.65 54933.07 88888.00 2011-05-01 16:20:00.875 121 12635.90 70.60 54933.07 88888.00 2011-05-01 16:20:01.000 121 12635.95 70.50 54933.07 88888.00 2011-05-01 16:20:01.125 121 12636.02 70.42 54933.07 88888.00 2011-05-01 16:20:01.250 121 12636.05 70.38 54933.10 88888.00 2011-05-01 16:20:01.375 121 12636.05 70.33 54933.07 88888.00 2011-05-01 16:20:01.500 121 12636.08 70.22 54933.05 88888.00 2011-05-01 16:20:01.625 121 12636.12 70.15 54933.05 88888.00 2011-05-01 16:20:01.750 121 12636.12 70.12 54933.05 88888.00 2011-05-01 16:20:01.875 121 12636.12 70.08 54933.00 88888.00 2011-05-01 16:20:02.000 121 12636.15 70.00 54933.00 88888.00 2011-05-01 16:20:02.125 121 12636.17 69.90 54933.03 88888.00 2011-05-01 16:20:02.250 121 12636.23 69.80 54933.05 88888.00 2011-05-01 16:20:02.375 121 12636.27 69.75 54933.03 88888.00 2011-05-01 16:20:02.500 121 12636.20 69.70 54933.00 88888.00 2011-05-01 16:20:02.625 121 12636.17 69.62 54933.00 88888.00 2011-05-01 16:20:02.750 121 12636.17 69.55 54933.03 88888.00 2011-05-01 16:20:02.875 121 12636.15 69.45 54933.00 88888.00 2011-05-01 16:20:03.000 121 12636.23 69.38 54932.95 88888.00 2011-05-01 16:20:03.125 121 12636.27 69.33 54933.00 88888.00 2011-05-01 16:20:03.250 121 12636.27 69.20 54933.03 88888.00 2011-05-01 16:20:03.375 121 12636.33 69.12 54932.97 88888.00 2011-05-01 16:20:03.500 121 12636.40 69.05 54932.97 88888.00 2011-05-01 16:20:03.625 121 12636.45 68.97 54932.93 88888.00 2011-05-01 16:20:03.750 121 12636.50 68.88 54932.93 88888.00 2011-05-01 16:20:03.875 121 12636.50 68.83 54932.95 88888.00 2011-05-01 16:20:04.000 121 12636.50 68.75 54932.93 88888.00 2011-05-01 16:20:04.125 121 12636.50 68.67 54932.93 88888.00 2011-05-01 16:20:04.250 121 12636.50 68.62 54932.93 88888.00 2011-05-01 16:20:04.375 121 12636.58 68.62 54932.93 88888.00 2011-05-01 16:20:04.500 121 12636.50 68.55 54932.93 88888.00 2011-05-01 16:20:04.625 121 12636.45 68.45 54932.90 88888.00 2011-05-01 16:20:04.750 121 12636.40 68.40 54932.90 88888.00 2011-05-01 16:20:04.875 121 12636.33 68.33 54932.95 88888.00 2011-05-01 16:20:05.000 121 12636.27 68.28 54932.93 88888.00 2011-05-01 16:20:05.125 121 12636.25 68.25 54932.93 88888.00 2011-05-01 16:20:05.250 121 12636.23 68.17 54932.90 88888.00 2011-05-01 16:20:05.375 121 12636.17 68.15 54932.90 88888.00 2011-05-01 16:20:05.500 121 12636.02 68.12 54932.95 88888.00 2011-05-01 16:20:05.625 121 12635.88 68.05 54932.95 88888.00 2011-05-01 16:20:05.750 121 12635.85 67.97 54932.93 88888.00 2011-05-01 16:20:05.875 121 12635.80 67.97 54932.95 88888.00 2011-05-01 16:20:06.000 121 12635.67 67.97 54932.95 88888.00 2011-05-01 16:20:06.125 121 12635.58 67.95 54932.97 88888.00 2011-05-01 16:20:06.250 121 12635.58 67.88 54932.97 88888.00 2011-05-01 16:20:06.375 121 12635.65 67.88 54932.95 88888.00 2011-05-01 16:20:06.500 121 12635.65 67.85 54932.93 88888.00 2011-05-01 16:20:06.625 121 12635.60 67.83 54932.93 88888.00 2011-05-01 16:20:06.750 121 12635.52 67.83 54932.93 88888.00 2011-05-01 16:20:06.875 121 12635.42 67.80 54932.95 88888.00 2011-05-01 16:20:07.000 121 12635.38 67.78 54932.95 88888.00 2011-05-01 16:20:07.125 121 12635.38 67.78 54932.95 88888.00 2011-05-01 16:20:07.250 121 12635.42 67.72 54932.95 88888.00 2011-05-01 16:20:07.375 121 12635.50 67.70 54932.93 88888.00 2011-05-01 16:20:07.500 121 12635.50 67.67 54932.90 88888.00 2011-05-01 16:20:07.625 121 12635.48 67.67 54932.90 88888.00 2011-05-01 16:20:07.750 121 12635.50 67.62 54932.88 88888.00 2011-05-01 16:20:07.875 121 12635.48 67.60 54932.88 88888.00 2011-05-01 16:20:08.000 121 12635.45 67.58 54932.88 88888.00 2011-05-01 16:20:08.125 121 12635.48 67.58 54932.90 88888.00 2011-05-01 16:20:08.250 121 12635.58 67.58 54932.88 88888.00 2011-05-01 16:20:08.375 121 12635.65 67.58 54932.90 88888.00 2011-05-01 16:20:08.500 121 12635.67 67.53 54932.90 88888.00 2011-05-01 16:20:08.625 121 12635.70 67.50 54932.88 88888.00 2011-05-01 16:20:08.750 121 12635.75 67.50 54932.82 88888.00 2011-05-01 16:20:08.875 121 12635.80 67.53 54932.85 88888.00 2011-05-01 16:20:09.000 121 12635.80 67.50 54932.85 88888.00 2011-05-01 16:20:09.125 121 12635.75 67.45 54932.85 88888.00 2011-05-01 16:20:09.250 121 12635.60 67.42 54932.82 88888.00 2011-05-01 16:20:09.375 121 12635.62 67.45 54932.80 88888.00 2011-05-01 16:20:09.500 121 12635.65 67.47 54932.82 88888.00 2011-05-01 16:20:09.625 121 12635.58 67.50 54932.82 88888.00 2011-05-01 16:20:09.750 121 12635.52 67.55 54932.82 88888.00 2011-05-01 16:20:09.875 121 12635.48 67.58 54932.88 88888.00 2011-05-01 16:20:10.000 121 12635.40 67.58 54932.85 88888.00 2011-05-01 16:20:10.125 121 12635.33 67.53 54932.82 88888.00 2011-05-01 16:20:10.250 121 12635.27 67.53 54932.82 88888.00 2011-05-01 16:20:10.375 121 12635.25 67.50 54932.80 88888.00 2011-05-01 16:20:10.500 121 12635.23 67.50 54932.82 88888.00 2011-05-01 16:20:10.625 121 12635.25 67.45 54932.82 88888.00 2011-05-01 16:20:10.750 121 12635.20 67.40 54932.78 88888.00 2011-05-01 16:20:10.875 121 12635.17 67.42 54932.72 88888.00 2011-05-01 16:20:11.000 121 12635.15 67.40 54932.75 88888.00 2011-05-01 16:20:11.125 121 12635.17 67.40 54932.78 88888.00 2011-05-01 16:20:11.250 121 12635.15 67.33 54932.75 88888.00 2011-05-01 16:20:11.375 121 12635.15 67.35 54932.72 88888.00 2011-05-01 16:20:11.500 121 12635.15 67.30 54932.70 88888.00 2011-05-01 16:20:11.625 121 12635.10 67.22 54932.72 88888.00 2011-05-01 16:20:11.750 121 12635.00 67.22 54932.75 88888.00 2011-05-01 16:20:11.875 121 12635.00 67.17 54932.72 88888.00 2011-05-01 16:20:12.000 121 12635.05 67.12 54932.75 88888.00 2011-05-01 16:20:12.125 121 12635.05 67.03 54932.70 88888.00 2011-05-01 16:20:12.250 121 12635.02 66.97 54932.68 88888.00 2011-05-01 16:20:12.375 121 12635.00 66.95 54932.68 88888.00 2011-05-01 16:20:12.500 121 12635.02 66.90 54932.65 88888.00 2011-05-01 16:20:12.625 121 12635.05 66.85 54932.68 88888.00 2011-05-01 16:20:12.750 121 12635.08 66.83 54932.65 88888.00 2011-05-01 16:20:12.875 121 12635.12 66.80 54932.62 88888.00 2011-05-01 16:20:13.000 121 12635.17 66.72 54932.57 88888.00 2011-05-01 16:20:13.125 121 12635.20 66.67 54932.60 88888.00 2011-05-01 16:20:13.250 121 12635.17 66.65 54932.57 88888.00 2011-05-01 16:20:13.375 121 12635.20 66.62 54932.57 88888.00 2011-05-01 16:20:13.500 121 12635.23 66.67 54932.57 88888.00 2011-05-01 16:20:13.625 121 12635.25 66.67 54932.55 88888.00 2011-05-01 16:20:13.750 121 12635.27 66.67 54932.53 88888.00 2011-05-01 16:20:13.875 121 12635.30 66.67 54932.55 88888.00 2011-05-01 16:20:14.000 121 12635.23 66.70 54932.53 88888.00 2011-05-01 16:20:14.125 121 12635.17 66.70 54932.50 88888.00 2011-05-01 16:20:14.250 121 12635.12 66.67 54932.47 88888.00 2011-05-01 16:20:14.375 121 12635.17 66.67 54932.45 88888.00 2011-05-01 16:20:14.500 121 12635.17 66.65 54932.45 88888.00 2011-05-01 16:20:14.625 121 12635.23 66.62 54932.43 88888.00 2011-05-01 16:20:14.750 121 12635.23 66.67 54932.43 88888.00 2011-05-01 16:20:14.875 121 12635.17 66.67 54932.43 88888.00 2011-05-01 16:20:15.000 121 12635.23 66.67 54932.40 88888.00 2011-05-01 16:20:15.125 121 12635.20 66.67 54932.38 88888.00 2011-05-01 16:20:15.250 121 12635.15 66.70 54932.32 88888.00 2011-05-01 16:20:15.375 121 12635.12 66.72 54932.30 88888.00 2011-05-01 16:20:15.500 121 12635.15 66.78 54932.30 88888.00 2011-05-01 16:20:15.625 121 12635.23 66.83 54932.30 88888.00 2011-05-01 16:20:15.750 121 12635.25 66.85 54932.30 88888.00 2011-05-01 16:20:15.875 121 12635.30 66.83 54932.28 88888.00 2011-05-01 16:20:16.000 121 12635.23 66.88 54932.25 88888.00 2011-05-01 16:20:16.125 121 12635.20 66.85 54932.28 88888.00 2011-05-01 16:20:16.250 121 12635.15 66.83 54932.28 88888.00 2011-05-01 16:20:16.375 121 12635.08 66.88 54932.22 88888.00 2011-05-01 16:20:16.500 121 12635.02 66.85 54932.22 88888.00 2011-05-01 16:20:16.625 121 12634.92 66.88 54932.22 88888.00 2011-05-01 16:20:16.750 121 12634.85 66.88 54932.22 88888.00 2011-05-01 16:20:16.875 121 12634.73 66.90 54932.22 88888.00 2011-05-01 16:20:17.000 121 12634.65 66.92 54932.20 88888.00 2011-05-01 16:20:17.125 121 12634.65 66.92 54932.22 88888.00 2011-05-01 16:20:17.250 121 12634.52 66.88 54932.18 88888.00 2011-05-01 16:20:17.375 121 12634.45 66.88 54932.18 88888.00 2011-05-01 16:20:17.500 121 12634.42 66.92 54932.18 88888.00 2011-05-01 16:20:17.625 121 12634.38 66.90 54932.15 88888.00 2011-05-01 16:20:17.750 121 12634.33 66.92 54932.20 88888.00 2011-05-01 16:20:17.875 121 12634.30 66.95 54932.18 88888.00 2011-05-01 16:20:18.000 121 12634.33 66.92 54932.18 88888.00 2011-05-01 16:20:18.125 121 12634.30 66.90 54932.18 88888.00 2011-05-01 16:20:18.250 121 12634.25 66.83 54932.18 88888.00 2011-05-01 16:20:18.375 121 12634.27 66.83 54932.15 88888.00 2011-05-01 16:20:18.500 121 12634.30 66.83 54932.12 88888.00 2011-05-01 16:20:18.625 121 12634.25 66.78 54932.10 88888.00 2011-05-01 16:20:18.750 121 12634.27 66.78 54932.12 88888.00 2011-05-01 16:20:18.875 121 12634.33 66.78 54932.10 88888.00 2011-05-01 16:20:19.000 121 12634.27 66.67 54932.05 88888.00 2011-05-01 16:20:19.125 121 12634.30 66.62 54932.07 88888.00 2011-05-01 16:20:19.250 121 12634.33 66.62 54932.15 88888.00 2011-05-01 16:20:19.375 121 12634.33 66.62 54932.10 88888.00 2011-05-01 16:20:19.500 121 12634.33 66.53 54932.07 88888.00 2011-05-01 16:20:19.625 121 12634.35 66.47 54932.07 88888.00 2011-05-01 16:20:19.750 121 12634.38 66.45 54932.07 88888.00 2011-05-01 16:20:19.875 121 12634.40 66.45 54932.07 88888.00 2011-05-01 16:20:20.000 121 12634.42 66.40 54932.05 88888.00 2011-05-01 16:20:20.125 121 12634.42 66.38 54932.05 88888.00 2011-05-01 16:20:20.250 121 12634.42 66.35 54932.07 88888.00 2011-05-01 16:20:20.375 121 12634.58 66.38 54932.07 88888.00 2011-05-01 16:20:20.500 121 12634.67 66.35 54932.07 88888.00 2011-05-01 16:20:20.625 121 12634.70 66.30 54932.03 88888.00 2011-05-01 16:20:20.750 121 12634.67 66.28 54932.03 88888.00 2011-05-01 16:20:20.875 121 12634.73 66.25 54932.05 88888.00 2011-05-01 16:20:21.000 121 12634.75 66.22 54932.03 88888.00 2011-05-01 16:20:21.125 121 12634.77 66.22 54932.03 88888.00 2011-05-01 16:20:21.250 121 12634.85 66.22 54932.03 88888.00 2011-05-01 16:20:21.375 121 12634.92 66.28 54932.00 88888.00 2011-05-01 16:20:21.500 121 12634.92 66.28 54932.00 88888.00 2011-05-01 16:20:21.625 121 12634.90 66.28 54932.00 88888.00 2011-05-01 16:20:21.750 121 12634.92 66.25 54931.97 88888.00 2011-05-01 16:20:21.875 121 12634.92 66.25 54931.90 88888.00 2011-05-01 16:20:22.000 121 12635.00 66.28 54931.88 88888.00 2011-05-01 16:20:22.125 121 12635.08 66.30 54931.93 88888.00 2011-05-01 16:20:22.250 121 12635.05 66.30 54931.95 88888.00 2011-05-01 16:20:22.375 121 12635.05 66.33 54931.93 88888.00 2011-05-01 16:20:22.500 121 12635.00 66.35 54931.93 88888.00 2011-05-01 16:20:22.625 121 12635.02 66.35 54931.93 88888.00 2011-05-01 16:20:22.750 121 12635.05 66.35 54931.90 88888.00 2011-05-01 16:20:22.875 121 12635.12 66.33 54931.90 88888.00 2011-05-01 16:20:23.000 121 12635.15 66.38 54931.88 88888.00 2011-05-01 16:20:23.125 121 12635.20 66.42 54931.88 88888.00 2011-05-01 16:20:23.250 121 12635.20 66.45 54931.85 88888.00 2011-05-01 16:20:23.375 121 12635.20 66.47 54931.82 88888.00 2011-05-01 16:20:23.500 121 12635.25 66.47 54931.82 88888.00 2011-05-01 16:20:23.625 121 12635.25 66.53 54931.80 88888.00 2011-05-01 16:20:23.750 121 12635.30 66.60 54931.80 88888.00 2011-05-01 16:20:23.875 121 12635.30 66.62 54931.80 88888.00 2011-05-01 16:20:24.000 121 12635.33 66.65 54931.72 88888.00 2011-05-01 16:20:24.125 121 12635.33 66.72 54931.75 88888.00 2011-05-01 16:20:24.250 121 12635.27 66.80 54931.72 88888.00 2011-05-01 16:20:24.375 121 12635.30 66.83 54931.70 88888.00 2011-05-01 16:20:24.500 121 12635.30 66.92 54931.70 88888.00 2011-05-01 16:20:24.625 121 12635.30 67.00 54931.65 88888.00 2011-05-01 16:20:24.750 121 12635.33 67.03 54931.65 88888.00 2011-05-01 16:20:24.875 121 12635.33 67.05 54931.65 88888.00 2011-05-01 16:20:25.000 121 12635.30 67.05 54931.60 88888.00 2011-05-01 16:20:25.125 121 12635.30 67.12 54931.62 88888.00 2011-05-01 16:20:25.250 121 12635.27 67.15 54931.62 88888.00 2011-05-01 16:20:25.375 121 12635.27 67.17 54931.55 88888.00 2011-05-01 16:20:25.500 121 12635.30 67.20 54931.55 88888.00 2011-05-01 16:20:25.625 121 12635.25 67.20 54931.55 88888.00 2011-05-01 16:20:25.750 121 12635.23 67.20 54931.53 88888.00 2011-05-01 16:20:25.875 121 12635.20 67.20 54931.53 88888.00 2011-05-01 16:20:26.000 121 12635.17 67.20 54931.53 88888.00 2011-05-01 16:20:26.125 121 12635.23 67.20 54931.53 88888.00 2011-05-01 16:20:26.250 121 12635.23 67.22 54931.50 88888.00 2011-05-01 16:20:26.375 121 12635.23 67.22 54931.47 88888.00 2011-05-01 16:20:26.500 121 12635.12 67.20 54931.47 88888.00 2011-05-01 16:20:26.625 121 12635.10 67.25 54931.45 88888.00 2011-05-01 16:20:26.750 121 12635.15 67.28 54931.43 88888.00 2011-05-01 16:20:26.875 121 12635.12 67.30 54931.43 88888.00 2011-05-01 16:20:27.000 121 12635.10 67.35 54931.43 88888.00 2011-05-01 16:20:27.125 121 12635.02 67.38 54931.43 88888.00 2011-05-01 16:20:27.250 121 12634.92 67.35 54931.40 88888.00 2011-05-01 16:20:27.375 121 12634.90 67.38 54931.40 88888.00 2011-05-01 16:20:27.500 121 12634.77 67.42 54931.45 88888.00 2011-05-01 16:20:27.625 121 12634.70 67.40 54931.43 88888.00 2011-05-01 16:20:27.750 121 12634.67 67.38 54931.40 88888.00 2011-05-01 16:20:27.875 121 12634.67 67.38 54931.40 88888.00 2011-05-01 16:20:28.000 121 12634.65 67.38 54931.40 88888.00 2011-05-01 16:20:28.125 121 12634.65 67.35 54931.43 88888.00 2011-05-01 16:20:28.250 121 12634.60 67.33 54931.40 88888.00 2011-05-01 16:20:28.375 121 12634.62 67.28 54931.38 88888.00 2011-05-01 16:20:28.500 121 12634.58 67.30 54931.35 88888.00 2011-05-01 16:20:28.625 121 12634.58 67.33 54931.38 88888.00 2011-05-01 16:20:28.750 121 12634.55 67.33 54931.38 88888.00 2011-05-01 16:20:28.875 121 12634.45 67.28 54931.38 88888.00 2011-05-01 16:20:29.000 121 12634.45 67.30 54931.35 88888.00 2011-05-01 16:20:29.125 121 12634.42 67.28 54931.35 88888.00 2011-05-01 16:20:29.250 121 12634.40 67.25 54931.35 88888.00 2011-05-01 16:20:29.375 121 12634.48 67.30 54931.38 88888.00 2011-05-01 16:20:29.500 121 12634.52 67.30 54931.38 88888.00 2011-05-01 16:20:29.625 121 12634.45 67.33 54931.38 88888.00 2011-05-01 16:20:29.750 121 12634.38 67.30 54931.35 88888.00 2011-05-01 16:20:29.875 121 12634.38 67.33 54931.35 88888.00 2011-05-01 16:20:30.000 121 12634.45 67.35 54931.32 88888.00 2011-05-01 16:20:30.125 121 12634.42 67.40 54931.32 88888.00 2011-05-01 16:20:30.250 121 12634.33 67.42 54931.30 88888.00 2011-05-01 16:20:30.375 121 12634.25 67.42 54931.32 88888.00 2011-05-01 16:20:30.500 121 12634.17 67.45 54931.32 88888.00 2011-05-01 16:20:30.625 121 12634.08 67.53 54931.35 88888.00 2011-05-01 16:20:30.750 121 12634.00 67.55 54931.35 88888.00 2011-05-01 16:20:30.875 121 12633.98 67.53 54931.35 88888.00 2011-05-01 16:20:31.000 121 12633.88 67.53 54931.32 88888.00 2011-05-01 16:20:31.125 121 12633.83 67.53 54931.32 88888.00 2011-05-01 16:20:31.250 121 12633.75 67.50 54931.32 88888.00 2011-05-01 16:20:31.375 121 12633.73 67.47 54931.32 88888.00 2011-05-01 16:20:31.500 121 12633.65 67.45 54931.30 88888.00 2011-05-01 16:20:31.625 121 12633.58 67.45 54931.30 88888.00 2011-05-01 16:20:31.750 121 12633.52 67.42 54931.28 88888.00 2011-05-01 16:20:31.875 121 12633.52 67.42 54931.28 88888.00 2011-05-01 16:20:32.000 121 12633.52 67.35 54931.28 88888.00 2011-05-01 16:20:32.125 121 12633.58 67.35 54931.28 88888.00 2011-05-01 16:20:32.250 121 12633.58 67.30 54931.28 88888.00 2011-05-01 16:20:32.375 121 12633.60 67.28 54931.28 88888.00 2011-05-01 16:20:32.500 121 12633.65 67.22 54931.28 88888.00 2011-05-01 16:20:32.625 121 12633.70 67.17 54931.25 88888.00 2011-05-01 16:20:32.750 121 12633.67 67.15 54931.28 88888.00 2011-05-01 16:20:32.875 121 12633.67 67.10 54931.25 88888.00 2011-05-01 16:20:33.000 121 12633.65 67.10 54931.25 88888.00 2011-05-01 16:20:33.125 121 12633.67 67.08 54931.25 88888.00 2011-05-01 16:20:33.250 121 12633.65 67.08 54931.25 88888.00 2011-05-01 16:20:33.375 121 12633.67 67.05 54931.22 88888.00 2011-05-01 16:20:33.500 121 12633.70 66.97 54931.22 88888.00 2011-05-01 16:20:33.625 121 12633.73 66.92 54931.22 88888.00 2011-05-01 16:20:33.750 121 12633.73 66.90 54931.22 88888.00 2011-05-01 16:20:33.875 121 12633.73 66.85 54931.22 88888.00 2011-05-01 16:20:34.000 121 12633.70 66.80 54931.22 88888.00 2011-05-01 16:20:34.125 121 12633.70 66.75 54931.22 88888.00 2011-05-01 16:20:34.250 121 12633.75 66.72 54931.22 88888.00 2011-05-01 16:20:34.375 121 12633.80 66.70 54931.22 88888.00 2011-05-01 16:20:34.500 121 12633.80 66.62 54931.18 88888.00 2011-05-01 16:20:34.625 121 12633.77 66.58 54931.18 88888.00 2011-05-01 16:20:34.750 121 12633.77 66.55 54931.15 88888.00 2011-05-01 16:20:34.875 121 12633.80 66.53 54931.20 88888.00 2011-05-01 16:20:35.000 121 12633.85 66.47 54931.20 88888.00 2011-05-01 16:20:35.125 121 12633.80 66.42 54931.18 88888.00 2011-05-01 16:20:35.250 121 12633.73 66.35 54931.18 88888.00 2011-05-01 16:20:35.375 121 12633.75 66.35 54931.18 88888.00 2011-05-01 16:20:35.500 121 12633.77 66.35 54931.15 88888.00 2011-05-01 16:20:35.625 121 12633.77 66.28 54931.15 88888.00 2011-05-01 16:20:35.750 121 12633.67 66.22 54931.18 88888.00 2011-05-01 16:20:35.875 121 12633.60 66.15 54931.18 88888.00 2011-05-01 16:20:36.000 121 12633.58 66.10 54931.18 88888.00 2011-05-01 16:20:36.125 121 12633.60 66.10 54931.20 88888.00 2011-05-01 16:20:36.250 121 12633.62 66.08 54931.22 88888.00 2011-05-01 16:20:36.375 121 12633.58 66.00 54931.22 88888.00 2011-05-01 16:20:36.500 121 12633.42 65.92 54931.25 88888.00 2011-05-01 16:20:36.625 121 12633.40 65.85 54931.25 88888.00 2011-05-01 16:20:36.750 121 12633.48 65.75 54931.25 88888.00 2011-05-01 16:20:36.875 121 12633.48 65.70 54931.25 88888.00 2011-05-01 16:20:37.000 121 12633.45 65.62 54931.22 88888.00 2011-05-01 16:20:37.125 121 12633.40 65.55 54931.25 88888.00 2011-05-01 16:20:37.250 121 12633.48 65.45 54931.25 88888.00 2011-05-01 16:20:37.375 121 12633.52 65.40 54931.25 88888.00 2011-05-01 16:20:37.500 121 12633.52 65.33 54931.22 88888.00 2011-05-01 16:20:37.625 121 12633.50 65.33 54931.22 88888.00 2011-05-01 16:20:37.750 121 12633.60 65.28 54931.25 88888.00 2011-05-01 16:20:37.875 121 12633.62 65.20 54931.28 88888.00 2011-05-01 16:20:38.000 121 12633.62 65.15 54931.25 88888.00 2011-05-01 16:20:38.125 121 12633.62 65.15 54931.28 88888.00 2011-05-01 16:20:38.250 121 12633.58 65.12 54931.28 88888.00 2011-05-01 16:20:38.375 121 12633.58 65.05 54931.30 88888.00 2011-05-01 16:20:38.500 121 12633.65 65.05 54931.30 88888.00 2011-05-01 16:20:38.625 121 12633.62 65.05 54931.32 88888.00 2011-05-01 16:20:38.750 121 12633.60 65.03 54931.30 88888.00 2011-05-01 16:20:38.875 121 12633.58 65.03 54931.30 88888.00 2011-05-01 16:20:39.000 121 12633.55 65.05 54931.32 88888.00 2011-05-01 16:20:39.125 121 12633.52 65.00 54931.35 88888.00 2011-05-01 16:20:39.250 121 12633.45 64.95 54931.35 88888.00 2011-05-01 16:20:39.375 121 12633.42 64.97 54931.38 88888.00 2011-05-01 16:20:39.500 121 12633.35 64.97 54931.38 88888.00 2011-05-01 16:20:39.625 121 12633.27 65.03 54931.40 88888.00 2011-05-01 16:20:39.750 121 12633.17 65.03 54931.38 88888.00 2011-05-01 16:20:39.875 121 12633.10 65.00 54931.38 88888.00 2011-05-01 16:20:40.000 121 12633.00 65.08 54931.35 88888.00 2011-05-01 16:20:40.125 121 12632.95 65.10 54931.38 88888.00 2011-05-01 16:20:40.250 121 12632.90 65.10 54931.38 88888.00 2011-05-01 16:20:40.375 121 12632.80 65.12 54931.40 88888.00 2011-05-01 16:20:40.500 121 12632.67 65.12 54931.40 88888.00 2011-05-01 16:20:40.625 121 12632.55 65.17 54931.40 88888.00 2011-05-01 16:20:40.750 121 12632.48 65.28 54931.43 88888.00 2011-05-01 16:20:40.875 121 12632.45 65.35 54931.45 88888.00 2011-05-01 16:20:41.000 121 12632.42 65.38 54931.43 88888.00 2011-05-01 16:20:41.125 121 12632.33 65.40 54931.40 88888.00 2011-05-01 16:20:41.250 121 12632.25 65.42 54931.40 88888.00 2011-05-01 16:20:41.375 121 12632.20 65.50 54931.40 88888.00 2011-05-01 16:20:41.500 121 12632.12 65.58 54931.43 88888.00 2011-05-01 16:20:41.625 121 12632.12 65.62 54931.43 88888.00 2011-05-01 16:20:41.750 121 12632.05 65.65 54931.40 88888.00 2011-05-01 16:20:41.875 121 12632.02 65.67 54931.40 88888.00 2011-05-01 16:20:42.000 121 12631.98 65.70 54931.38 88888.00 2011-05-01 16:20:42.125 121 12631.98 65.78 54931.40 88888.00 2011-05-01 16:20:42.250 121 12631.98 65.85 54931.43 88888.00 2011-05-01 16:20:42.375 121 12632.00 65.88 54931.43 88888.00 2011-05-01 16:20:42.500 121 12632.00 65.88 54931.40 88888.00 2011-05-01 16:20:42.625 121 12631.95 65.92 54931.40 88888.00 2011-05-01 16:20:42.750 121 12631.90 65.97 54931.43 88888.00 2011-05-01 16:20:42.875 121 12631.85 66.08 54931.43 88888.00 2011-05-01 16:20:43.000 121 12631.88 66.20 54931.40 88888.00 2011-05-01 16:20:43.125 121 12631.83 66.28 54931.40 88888.00 2011-05-01 16:20:43.250 121 12631.73 66.35 54931.40 88888.00 2011-05-01 16:20:43.375 121 12631.73 66.42 54931.38 88888.00 2011-05-01 16:20:43.500 121 12631.75 66.50 54931.43 88888.00 2011-05-01 16:20:43.625 121 12631.73 66.62 54931.40 88888.00 2011-05-01 16:20:43.750 121 12631.65 66.75 54931.43 88888.00 2011-05-01 16:20:43.875 121 12631.58 66.80 54931.43 88888.00 2011-05-01 16:20:44.000 121 12631.55 66.88 54931.38 88888.00 2011-05-01 16:20:44.125 121 12631.55 67.00 54931.35 88888.00 2011-05-01 16:20:44.250 121 12631.50 67.12 54931.35 88888.00 2011-05-01 16:20:44.375 121 12631.40 67.22 54931.35 88888.00 2011-05-01 16:20:44.500 121 12631.33 67.30 54931.35 88888.00 2011-05-01 16:20:44.625 121 12631.25 67.40 54931.35 88888.00 2011-05-01 16:20:44.750 121 12631.20 67.50 54931.35 88888.00 2011-05-01 16:20:44.875 121 12631.10 67.60 54931.38 88888.00 2011-05-01 16:20:45.000 121 12631.00 67.65 54931.32 88888.00 2011-05-01 16:20:45.125 121 12630.92 67.72 54931.32 88888.00 2011-05-01 16:20:45.250 121 12630.88 67.80 54931.35 88888.00 2011-05-01 16:20:45.375 121 12630.80 67.85 54931.32 88888.00 2011-05-01 16:20:45.500 121 12630.70 67.90 54931.35 88888.00 2011-05-01 16:20:45.625 121 12630.60 67.92 54931.35 88888.00 2011-05-01 16:20:45.750 121 12630.52 67.90 54931.35 88888.00 2011-05-01 16:20:45.875 121 12630.45 67.92 54931.35 88888.00 2011-05-01 16:20:46.000 121 12630.38 67.90 54931.32 88888.00 2011-05-01 16:20:46.125 121 12630.25 67.88 54931.35 88888.00 2011-05-01 16:20:46.250 121 12630.05 67.83 54931.35 88888.00 2011-05-01 16:20:46.375 121 12629.98 67.83 54931.35 88888.00 2011-05-01 16:20:46.500 121 12629.95 67.83 54931.38 88888.00 2011-05-01 16:20:46.625 121 12629.92 67.80 54931.38 88888.00 2011-05-01 16:20:46.750 121 12629.88 67.80 54931.38 88888.00 2011-05-01 16:20:46.875 121 12629.83 67.78 54931.35 88888.00 2011-05-01 16:20:47.000 121 12629.70 67.75 54931.30 88888.00 2011-05-01 16:20:47.125 121 12629.67 67.72 54931.35 88888.00 2011-05-01 16:20:47.250 121 12629.60 67.65 54931.35 88888.00 2011-05-01 16:20:47.375 121 12629.58 67.65 54931.35 88888.00 2011-05-01 16:20:47.500 121 12629.55 67.65 54931.35 88888.00 2011-05-01 16:20:47.625 121 12629.55 67.55 54931.32 88888.00 2011-05-01 16:20:47.750 121 12629.50 67.50 54931.35 88888.00 2011-05-01 16:20:47.875 121 12629.50 67.45 54931.35 88888.00 2011-05-01 16:20:48.000 121 12629.52 67.40 54931.32 88888.00 2011-05-01 16:20:48.125 121 12629.55 67.33 54931.32 88888.00 2011-05-01 16:20:48.250 121 12629.50 67.28 54931.35 88888.00 2011-05-01 16:20:48.375 121 12629.50 67.28 54931.35 88888.00 2011-05-01 16:20:48.500 121 12629.58 67.20 54931.30 88888.00 2011-05-01 16:20:48.625 121 12629.52 67.15 54931.30 88888.00 2011-05-01 16:20:48.750 121 12629.50 67.12 54931.28 88888.00 2011-05-01 16:20:48.875 121 12629.48 67.03 54931.25 88888.00 2011-05-01 16:20:49.000 121 12629.52 66.95 54931.22 88888.00 2011-05-01 16:20:49.125 121 12629.58 66.90 54931.28 88888.00 2011-05-01 16:20:49.250 121 12629.60 66.80 54931.30 88888.00 2011-05-01 16:20:49.375 121 12629.65 66.78 54931.30 88888.00 2011-05-01 16:20:49.500 121 12629.60 66.72 54931.28 88888.00 2011-05-01 16:20:49.625 121 12629.58 66.62 54931.25 88888.00 2011-05-01 16:20:49.750 121 12629.55 66.53 54931.25 88888.00 2011-05-01 16:20:49.875 121 12629.60 66.45 54931.28 88888.00 2011-05-01 16:20:50.000 121 12629.62 66.40 54931.28 88888.00 2011-05-01 16:20:50.125 121 12629.58 66.30 54931.30 88888.00 2011-05-01 16:20:50.250 121 12629.52 66.22 54931.32 88888.00 2011-05-01 16:20:50.375 121 12629.55 66.15 54931.32 88888.00 2011-05-01 16:20:50.500 121 12629.55 66.12 54931.32 88888.00 2011-05-01 16:20:50.625 121 12629.55 66.08 54931.30 88888.00 2011-05-01 16:20:50.750 121 12629.52 66.00 54931.30 88888.00 2011-05-01 16:20:50.875 121 12629.45 66.00 54931.30 88888.00 2011-05-01 16:20:51.000 121 12629.42 65.92 54931.28 88888.00 2011-05-01 16:20:51.125 121 12629.40 65.92 54931.30 88888.00 2011-05-01 16:20:51.250 121 12629.40 65.85 54931.28 88888.00 2011-05-01 16:20:51.375 121 12629.40 65.83 54931.25 88888.00 2011-05-01 16:20:51.500 121 12629.42 65.80 54931.25 88888.00 2011-05-01 16:20:51.625 121 12629.45 65.72 54931.25 88888.00 2011-05-01 16:20:51.750 121 12629.40 65.67 54931.22 88888.00 2011-05-01 16:20:51.875 121 12629.38 65.62 54931.20 88888.00 2011-05-01 16:20:52.000 121 12629.45 65.55 54931.20 88888.00 2011-05-01 16:20:52.125 121 12629.48 65.47 54931.22 88888.00 2011-05-01 16:20:52.250 121 12629.48 65.40 54931.22 88888.00 2011-05-01 16:20:52.375 121 12629.48 65.40 54931.20 88888.00 2011-05-01 16:20:52.500 121 12629.45 65.33 54931.20 88888.00 2011-05-01 16:20:52.625 121 12629.48 65.30 54931.18 88888.00 2011-05-01 16:20:52.750 121 12629.58 65.25 54931.18 88888.00 2011-05-01 16:20:52.875 121 12629.60 65.22 54931.15 88888.00 2011-05-01 16:20:53.000 121 12629.62 65.12 54931.07 88888.00 2011-05-01 16:20:53.125 121 12629.60 65.08 54931.10 88888.00 2011-05-01 16:20:53.250 121 12629.62 64.97 54931.07 88888.00 2011-05-01 16:20:53.375 121 12629.70 64.97 54931.07 88888.00 2011-05-01 16:20:53.500 121 12629.80 64.95 54931.05 88888.00 2011-05-01 16:20:53.625 121 12629.90 64.92 54931.05 88888.00 2011-05-01 16:20:53.750 121 12630.00 64.88 54931.05 88888.00 2011-05-01 16:20:53.875 121 12630.08 64.83 54931.00 88888.00 2011-05-01 16:20:54.000 121 12630.12 64.80 54930.97 88888.00 2011-05-01 16:20:54.125 121 12630.20 64.72 54930.95 88888.00 2011-05-01 16:20:54.250 121 12630.27 64.75 54930.93 88888.00 2011-05-01 16:20:54.375 121 12630.35 64.78 54930.88 88888.00 2011-05-01 16:20:54.500 121 12630.42 64.78 54930.90 88888.00 2011-05-01 16:20:54.625 121 12630.50 64.80 54930.90 88888.00 2011-05-01 16:20:54.750 121 12630.58 64.83 54930.90 88888.00 2011-05-01 16:20:54.875 121 12630.58 64.85 54930.85 88888.00 2011-05-01 16:20:55.000 121 12630.62 64.90 54930.78 88888.00 2011-05-01 16:20:55.125 121 12630.67 64.90 54930.78 88888.00 2011-05-01 16:20:55.250 121 12630.73 64.92 54930.70 88888.00 2011-05-01 16:20:55.375 121 12630.73 64.97 54930.75 88888.00 2011-05-01 16:20:55.500 121 12630.77 64.95 54930.70 88888.00 2011-05-01 16:20:55.625 121 12630.85 64.95 54930.70 88888.00 2011-05-01 16:20:55.750 121 12630.90 64.97 54930.65 88888.00 2011-05-01 16:20:55.875 121 12630.85 64.95 54930.62 88888.00 2011-05-01 16:20:56.000 121 12630.90 64.97 54930.62 88888.00 2011-05-01 16:20:56.125 121 12630.98 65.00 54930.60 88888.00 2011-05-01 16:20:56.250 121 12631.00 65.00 54930.55 88888.00 2011-05-01 16:20:56.375 121 12631.08 65.00 54930.53 88888.00 2011-05-01 16:20:56.500 121 12631.12 65.00 54930.50 88888.00 2011-05-01 16:20:56.625 121 12631.15 64.97 54930.50 88888.00 2011-05-01 16:20:56.750 121 12631.12 64.97 54930.45 88888.00 2011-05-01 16:20:56.875 121 12631.02 64.97 54930.43 88888.00 2011-05-01 16:20:57.000 121 12631.00 64.97 54930.38 88888.00 2011-05-01 16:20:57.125 121 12631.02 64.97 54930.38 88888.00 2011-05-01 16:20:57.250 121 12631.05 65.00 54930.38 88888.00 2011-05-01 16:20:57.375 121 12631.05 65.03 54930.32 88888.00 2011-05-01 16:20:57.500 121 12631.02 65.08 54930.35 88888.00 2011-05-01 16:20:57.625 121 12631.05 65.10 54930.32 88888.00 2011-05-01 16:20:57.750 121 12631.05 65.08 54930.30 88888.00 2011-05-01 16:20:57.875 121 12631.00 65.08 54930.30 88888.00 2011-05-01 16:20:58.000 121 12630.98 65.12 54930.28 88888.00 2011-05-01 16:20:58.125 121 12631.00 65.12 54930.25 88888.00 2011-05-01 16:20:58.250 121 12631.05 65.15 54930.25 88888.00 2011-05-01 16:20:58.375 121 12631.10 65.17 54930.22 88888.00 2011-05-01 16:20:58.500 121 12631.10 65.10 54930.18 88888.00 2011-05-01 16:20:58.625 121 12631.15 65.10 54930.15 88888.00 2011-05-01 16:20:58.750 121 12631.20 65.05 54930.12 88888.00 2011-05-01 16:20:58.875 121 12631.17 65.05 54930.10 88888.00 2011-05-01 16:20:59.000 121 12631.15 65.03 54930.07 88888.00 2011-05-01 16:20:59.125 121 12631.12 65.05 54930.05 88888.00 2011-05-01 16:20:59.250 121 12631.17 65.00 54930.07 88888.00 2011-05-01 16:20:59.375 121 12631.23 65.00 54930.03 88888.00 2011-05-01 16:20:59.500 121 12631.27 65.00 54930.00 88888.00 2011-05-01 16:20:59.625 121 12631.30 64.95 54929.97 88888.00 2011-05-01 16:20:59.750 121 12631.38 64.92 54929.95 88888.00 2011-05-01 16:20:59.875 121 12631.35 64.92 54929.95 88888.00 2011-05-01 16:21:00.000 121 12631.38 64.88 54929.90 88888.00 2011-05-01 16:21:00.125 121 12631.50 64.90 54929.90 88888.00 2011-05-01 16:21:00.250 121 12631.52 64.85 54929.90 88888.00 2011-05-01 16:21:00.375 121 12631.45 64.83 54929.90 88888.00 2011-05-01 16:21:00.500 121 12631.40 64.80 54929.90 88888.00 2011-05-01 16:21:00.625 121 12631.38 64.80 54929.90 88888.00 2011-05-01 16:21:00.750 121 12631.38 64.75 54929.88 88888.00 2011-05-01 16:21:00.875 121 12631.35 64.72 54929.82 88888.00 2011-05-01 16:21:01.000 121 12631.33 64.65 54929.85 88888.00 2011-05-01 16:21:01.125 121 12631.35 64.60 54929.85 88888.00 2011-05-01 16:21:01.250 121 12631.30 64.55 54929.82 88888.00 2011-05-01 16:21:01.375 121 12631.25 64.55 54929.82 88888.00 2011-05-01 16:21:01.500 121 12631.30 64.53 54929.80 88888.00 2011-05-01 16:21:01.625 121 12631.30 64.50 54929.80 88888.00 2011-05-01 16:21:01.750 121 12631.35 64.45 54929.75 88888.00 2011-05-01 16:21:01.875 121 12631.38 64.40 54929.72 88888.00 2011-05-01 16:21:02.000 121 12631.33 64.38 54929.72 88888.00 2011-05-01 16:21:02.125 121 12631.33 64.30 54929.70 88888.00 2011-05-01 16:21:02.250 121 12631.30 64.25 54929.68 88888.00 2011-05-01 16:21:02.375 121 12631.35 64.22 54929.68 88888.00 2011-05-01 16:21:02.500 121 12631.45 64.25 54929.68 88888.00 2011-05-01 16:21:02.625 121 12631.55 64.28 54929.70 88888.00 2011-05-01 16:21:02.750 121 12631.55 64.30 54929.70 88888.00 2011-05-01 16:21:02.875 121 12631.55 64.28 54929.68 88888.00 2011-05-01 16:21:03.000 121 12631.65 64.25 54929.68 88888.00 2011-05-01 16:21:03.125 121 12631.73 64.25 54929.68 88888.00 2011-05-01 16:21:03.250 121 12631.73 64.17 54929.65 88888.00 2011-05-01 16:21:03.375 121 12631.80 64.17 54929.62 88888.00 2011-05-01 16:21:03.500 121 12631.80 64.10 54929.57 88888.00 2011-05-01 16:21:03.625 121 12631.88 64.10 54929.57 88888.00 2011-05-01 16:21:03.750 121 12631.90 64.08 54929.57 88888.00 2011-05-01 16:21:03.875 121 12631.98 64.03 54929.57 88888.00 2011-05-01 16:21:04.000 121 12632.08 64.03 54929.55 88888.00 2011-05-01 16:21:04.125 121 12632.15 64.03 54929.55 88888.00 2011-05-01 16:21:04.250 121 12632.20 63.95 54929.50 88888.00 2011-05-01 16:21:04.375 121 12632.27 63.92 54929.47 88888.00 2011-05-01 16:21:04.500 121 12632.35 63.92 54929.50 88888.00 2011-05-01 16:21:04.625 121 12632.42 63.92 54929.47 88888.00 2011-05-01 16:21:04.750 121 12632.52 63.92 54929.47 88888.00 2011-05-01 16:21:04.875 121 12632.55 63.90 54929.45 88888.00 2011-05-01 16:21:05.000 121 12632.52 63.85 54929.40 88888.00 2011-05-01 16:21:05.125 121 12632.60 63.85 54929.43 88888.00 2011-05-01 16:21:05.250 121 12632.60 63.88 54929.45 88888.00 2011-05-01 16:21:05.375 121 12632.70 63.88 54929.43 88888.00 2011-05-01 16:21:05.500 121 12632.70 63.88 54929.38 88888.00 2011-05-01 16:21:05.625 121 12632.73 63.90 54929.32 88888.00 2011-05-01 16:21:05.750 121 12632.83 63.88 54929.32 88888.00 2011-05-01 16:21:05.875 121 12632.90 63.88 54929.30 88888.00 2011-05-01 16:21:06.000 121 12632.90 63.88 54929.25 88888.00 2011-05-01 16:21:06.125 121 12632.95 63.90 54929.25 88888.00 2011-05-01 16:21:06.250 121 12632.98 63.90 54929.22 88888.00 2011-05-01 16:21:06.375 121 12633.02 63.98 54929.22 88888.00 2011-05-01 16:21:06.500 121 12633.10 64.05 54929.22 88888.00 2011-05-01 16:21:06.625 121 12633.10 64.05 54929.18 88888.00 2011-05-01 16:21:06.750 121 12633.00 64.05 54929.12 88888.00 2011-05-01 16:21:06.875 121 12632.98 64.12 54929.15 88888.00 2011-05-01 16:21:07.000 121 12633.00 64.17 54929.15 88888.00 2011-05-01 16:21:07.125 121 12632.98 64.28 54929.12 88888.00 2011-05-01 16:21:07.250 121 12632.92 64.38 54929.15 88888.00 2011-05-01 16:21:07.375 121 12632.92 64.45 54929.10 88888.00 2011-05-01 16:21:07.500 121 12632.90 64.55 54929.10 88888.00 2011-05-01 16:21:07.625 121 12632.83 64.62 54929.05 88888.00 2011-05-01 16:21:07.750 121 12632.75 64.67 54929.03 88888.00 2011-05-01 16:21:07.875 121 12632.73 64.80 54929.03 88888.00 2011-05-01 16:21:08.000 121 12632.70 64.90 54929.00 88888.00 2011-05-01 16:21:08.125 121 12632.62 64.97 54928.97 88888.00 2011-05-01 16:21:08.250 121 12632.52 65.05 54928.95 88888.00 2011-05-01 16:21:08.375 121 12632.48 65.08 54928.95 88888.00 2011-05-01 16:21:08.500 121 12632.45 65.15 54928.90 88888.00 2011-05-01 16:21:08.625 121 12632.42 65.20 54928.90 88888.00 2011-05-01 16:21:08.750 121 12632.45 65.30 54928.93 88888.00 2011-05-01 16:21:08.875 121 12632.48 65.33 54928.93 88888.00 2011-05-01 16:21:09.000 121 12632.45 65.35 54928.90 88888.00 2011-05-01 16:21:09.125 121 12632.40 65.38 54928.90 88888.00 2011-05-01 16:21:09.250 121 12632.35 65.38 54928.88 88888.00 2011-05-01 16:21:09.375 121 12632.30 65.45 54928.85 88888.00 2011-05-01 16:21:09.500 121 12632.20 65.50 54928.85 88888.00 2011-05-01 16:21:09.625 121 12632.12 65.53 54928.85 88888.00 2011-05-01 16:21:09.750 121 12632.08 65.60 54928.85 88888.00 2011-05-01 16:21:09.875 121 12632.02 65.60 54928.85 88888.00 2011-05-01 16:21:10.000 121 12631.98 65.65 54928.82 88888.00 2011-05-01 16:21:10.125 121 12631.90 65.67 54928.82 88888.00 2011-05-01 16:21:10.250 121 12631.70 65.72 54928.82 88888.00 2011-05-01 16:21:10.375 121 12631.62 65.75 54928.80 88888.00 2011-05-01 16:21:10.500 121 12631.58 65.80 54928.82 88888.00 2011-05-01 16:21:10.625 121 12631.55 65.83 54928.78 88888.00 2011-05-01 16:21:10.750 121 12631.52 65.85 54928.75 88888.00 2011-05-01 16:21:10.875 121 12631.50 65.83 54928.75 88888.00 2011-05-01 16:21:11.000 121 12631.42 65.85 54928.72 88888.00 2011-05-01 16:21:11.125 121 12631.35 65.88 54928.72 88888.00 2011-05-01 16:21:11.250 121 12631.38 65.85 54928.72 88888.00 2011-05-01 16:21:11.375 121 12631.42 65.83 54928.70 88888.00 2011-05-01 16:21:11.500 121 12631.38 65.78 54928.70 88888.00 2011-05-01 16:21:11.625 121 12631.30 65.78 54928.72 88888.00 2011-05-01 16:21:11.750 121 12631.17 65.72 54928.70 88888.00 2011-05-01 16:21:11.875 121 12631.10 65.67 54928.68 88888.00 2011-05-01 16:21:12.000 121 12631.08 65.65 54928.70 88888.00 2011-05-01 16:21:12.125 121 12631.05 65.62 54928.70 88888.00 2011-05-01 16:21:12.250 121 12631.00 65.53 54928.72 88888.00 2011-05-01 16:21:12.375 121 12630.90 65.47 54928.70 88888.00 2011-05-01 16:21:12.500 121 12630.80 65.42 54928.70 88888.00 2011-05-01 16:21:12.625 121 12630.70 65.38 54928.72 88888.00 2011-05-01 16:21:12.750 121 12630.55 65.28 54928.72 88888.00 2011-05-01 16:21:12.875 121 12630.45 65.17 54928.75 88888.00 2011-05-01 16:21:13.000 121 12630.42 65.12 54928.78 88888.00 2011-05-01 16:21:13.125 121 12630.35 65.08 54928.78 88888.00 2011-05-01 16:21:13.250 121 12630.27 64.92 54928.78 88888.00 2011-05-01 16:21:13.375 121 12630.17 64.88 54928.75 88888.00 2011-05-01 16:21:13.500 121 12630.08 64.83 54928.78 88888.00 2011-05-01 16:21:13.625 121 12630.10 64.78 54928.78 88888.00 2011-05-01 16:21:13.750 121 12630.12 64.72 54928.80 88888.00 2011-05-01 16:21:13.875 121 12630.08 64.65 54928.78 88888.00 2011-05-01 16:21:14.000 121 12630.00 64.62 54928.80 88888.00 2011-05-01 16:21:14.125 121 12629.98 64.58 54928.85 88888.00 2011-05-01 16:21:14.250 121 12629.90 64.53 54928.82 88888.00 2011-05-01 16:21:14.375 121 12629.92 64.53 54928.85 88888.00 2011-05-01 16:21:14.500 121 12630.00 64.47 54928.85 88888.00 2011-05-01 16:21:14.625 121 12630.00 64.45 54928.88 88888.00 2011-05-01 16:21:14.750 121 12629.98 64.40 54928.88 88888.00 2011-05-01 16:21:14.875 121 12629.95 64.33 54928.88 88888.00 2011-05-01 16:21:15.000 121 12629.92 64.25 54928.85 88888.00 2011-05-01 16:21:15.125 121 12629.90 64.17 54928.88 88888.00 2011-05-01 16:21:15.250 121 12629.90 64.10 54928.90 88888.00 2011-05-01 16:21:15.375 121 12629.95 64.05 54928.88 88888.00 2011-05-01 16:21:15.500 121 12629.92 64.00 54928.88 88888.00 2011-05-01 16:21:15.625 121 12629.88 63.95 54928.88 88888.00 2011-05-01 16:21:15.750 121 12629.88 63.90 54928.90 88888.00 2011-05-01 16:21:15.875 121 12629.95 63.85 54928.90 88888.00 2011-05-01 16:21:16.000 121 12629.98 63.83 54928.90 88888.00 2011-05-01 16:21:16.125 121 12629.98 63.80 54928.90 88888.00 2011-05-01 16:21:16.250 121 12629.95 63.73 54928.88 88888.00 2011-05-01 16:21:16.375 121 12630.00 63.70 54928.88 88888.00 2011-05-01 16:21:16.500 121 12630.08 63.67 54928.88 88888.00 2011-05-01 16:21:16.625 121 12630.10 63.60 54928.85 88888.00 2011-05-01 16:21:16.750 121 12630.12 63.62 54928.85 88888.00 2011-05-01 16:21:16.875 121 12630.20 63.62 54928.85 88888.00 2011-05-01 16:21:17.000 121 12630.27 63.65 54928.88 88888.00 2011-05-01 16:21:17.125 121 12630.25 63.65 54928.90 88888.00 2011-05-01 16:21:17.250 121 12630.23 63.62 54928.90 88888.00 2011-05-01 16:21:17.375 121 12630.30 63.62 54928.88 88888.00 2011-05-01 16:21:17.500 121 12630.30 63.62 54928.88 88888.00 2011-05-01 16:21:17.625 121 12630.27 63.62 54928.90 88888.00 2011-05-01 16:21:17.750 121 12630.27 63.67 54928.90 88888.00 2011-05-01 16:21:17.875 121 12630.27 63.73 54928.93 88888.00 2011-05-01 16:21:18.000 121 12630.27 63.77 54928.93 88888.00 2011-05-01 16:21:18.125 121 12630.23 63.85 54928.88 88888.00 2011-05-01 16:21:18.250 121 12630.12 63.90 54928.88 88888.00 2011-05-01 16:21:18.375 121 12630.02 63.95 54928.88 88888.00 2011-05-01 16:21:18.500 121 12630.02 63.95 54928.88 88888.00 2011-05-01 16:21:18.625 121 12630.02 64.00 54928.88 88888.00 2011-05-01 16:21:18.750 121 12629.98 64.08 54928.88 88888.00 2011-05-01 16:21:18.875 121 12629.95 64.08 54928.85 88888.00 2011-05-01 16:21:19.000 121 12629.98 64.15 54928.85 88888.00 2011-05-01 16:21:19.125 121 12629.95 64.17 54928.85 88888.00 2011-05-01 16:21:19.250 121 12629.88 64.22 54928.85 88888.00 2011-05-01 16:21:19.375 121 12629.90 64.30 54928.88 88888.00 2011-05-01 16:21:19.500 121 12629.90 64.38 54928.85 88888.00 2011-05-01 16:21:19.625 121 12629.90 64.42 54928.88 88888.00 2011-05-01 16:21:19.750 121 12629.85 64.47 54928.82 88888.00 2011-05-01 16:21:19.875 121 12629.88 64.58 54928.85 88888.00 2011-05-01 16:21:20.000 121 12629.85 64.62 54928.82 88888.00 2011-05-01 16:21:20.125 121 12629.85 64.72 54928.80 88888.00 2011-05-01 16:21:20.250 121 12629.80 64.78 54928.82 88888.00 2011-05-01 16:21:20.375 121 12629.83 64.88 54928.82 88888.00 2011-05-01 16:21:20.500 121 12629.80 65.00 54928.82 88888.00 2011-05-01 16:21:20.625 121 12629.73 65.05 54928.82 88888.00 2011-05-01 16:21:20.750 121 12629.67 65.10 54928.82 88888.00 2011-05-01 16:21:20.875 121 12629.65 65.22 54928.82 88888.00 2011-05-01 16:21:21.000 121 12629.65 65.35 54928.82 88888.00 2011-05-01 16:21:21.125 121 12629.62 65.42 54928.82 88888.00 2011-05-01 16:21:21.250 121 12629.55 65.50 54928.82 88888.00 2011-05-01 16:21:21.375 121 12629.55 65.58 54928.82 88888.00 2011-05-01 16:21:21.500 121 12629.50 65.62 54928.82 88888.00 2011-05-01 16:21:21.625 121 12629.42 65.72 54928.80 88888.00 2011-05-01 16:21:21.750 121 12629.38 65.80 54928.80 88888.00 2011-05-01 16:21:21.875 121 12629.33 65.88 54928.80 88888.00 2011-05-01 16:21:22.000 121 12629.38 65.95 54928.80 88888.00 2011-05-01 16:21:22.125 121 12629.35 66.05 54928.80 88888.00 2011-05-01 16:21:22.250 121 12629.27 66.12 54928.78 88888.00 2011-05-01 16:21:22.375 121 12629.20 66.20 54928.78 88888.00 2011-05-01 16:21:22.500 121 12629.17 66.25 54928.75 88888.00 2011-05-01 16:21:22.625 121 12629.17 66.33 54928.78 88888.00 2011-05-01 16:21:22.750 121 12629.17 66.42 54928.72 88888.00 2011-05-01 16:21:22.875 121 12629.17 66.47 54928.72 88888.00 2011-05-01 16:21:23.000 121 12629.12 66.53 54928.72 88888.00 2011-05-01 16:21:23.125 121 12629.10 66.58 54928.75 88888.00 2011-05-01 16:21:23.250 121 12629.05 66.65 54928.72 88888.00 2011-05-01 16:21:23.375 121 12629.12 66.72 54928.72 88888.00 2011-05-01 16:21:23.500 121 12629.12 66.78 54928.72 88888.00 2011-05-01 16:21:23.625 121 12629.12 66.83 54928.70 88888.00 2011-05-01 16:21:23.750 121 12629.12 66.83 54928.70 88888.00 2011-05-01 16:21:23.875 121 12629.12 66.85 54928.68 88888.00 2011-05-01 16:21:24.000 121 12629.12 66.88 54928.68 88888.00 2011-05-01 16:21:24.125 121 12629.15 66.88 54928.65 88888.00 2011-05-01 16:21:24.250 121 12629.15 66.88 54928.65 88888.00 2011-05-01 16:21:24.375 121 12629.15 66.92 54928.62 88888.00 2011-05-01 16:21:24.500 121 12629.17 66.90 54928.62 88888.00 2011-05-01 16:21:24.625 121 12629.15 66.95 54928.62 88888.00 2011-05-01 16:21:24.750 121 12629.15 66.97 54928.62 88888.00 2011-05-01 16:21:24.875 121 12629.27 67.00 54928.65 88888.00 2011-05-01 16:21:25.000 121 12629.33 67.00 54928.57 88888.00 2011-05-01 16:21:25.125 121 12629.27 66.97 54928.57 88888.00 2011-05-01 16:21:25.250 121 12629.25 67.08 54928.57 88888.00 2011-05-01 16:21:25.375 121 12629.38 67.15 54928.57 88888.00 2011-05-01 16:21:25.500 121 12629.40 67.15 54928.50 88888.00 2011-05-01 16:21:25.625 121 12629.35 67.20 54928.50 88888.00 2011-05-01 16:21:25.750 121 12629.30 67.28 54928.50 88888.00 2011-05-01 16:21:25.875 121 12629.33 67.28 54928.50 88888.00 2011-05-01 16:21:26.000 121 12629.27 67.33 54928.45 88888.00 2011-05-01 16:21:26.125 121 12629.25 67.38 54928.43 88888.00 2011-05-01 16:21:26.250 121 12629.20 67.40 54928.43 88888.00 2011-05-01 16:21:26.375 121 12629.25 67.45 54928.43 88888.00 2011-05-01 16:21:26.500 121 12629.25 67.50 54928.40 88888.00 2011-05-01 16:21:26.625 121 12629.30 67.58 54928.40 88888.00 2011-05-01 16:21:26.750 121 12629.30 67.62 54928.32 88888.00 2011-05-01 16:21:26.875 121 12629.27 67.67 54928.30 88888.00 2011-05-01 16:21:27.000 121 12629.23 67.75 54928.28 88888.00 2011-05-01 16:21:27.125 121 12629.17 67.88 54928.28 88888.00 2011-05-01 16:21:27.250 121 12629.12 67.88 54928.28 88888.00 2011-05-01 16:21:27.375 121 12629.17 67.90 54928.22 88888.00 2011-05-01 16:21:27.500 121 12629.20 67.97 54928.22 88888.00 2011-05-01 16:21:27.625 121 12629.20 68.03 54928.20 88888.00 2011-05-01 16:21:27.750 121 12629.15 68.17 54928.20 88888.00 2011-05-01 16:21:27.875 121 12629.08 68.25 54928.18 88888.00 2011-05-01 16:21:28.000 121 12629.02 68.33 54928.18 88888.00 2011-05-01 16:21:28.125 121 12628.92 68.38 54928.15 88888.00 2011-05-01 16:21:28.250 121 12628.88 68.45 54928.15 88888.00 2011-05-01 16:21:28.375 121 12628.83 68.50 54928.15 88888.00 2011-05-01 16:21:28.500 121 12628.75 68.58 54928.12 88888.00 2011-05-01 16:21:28.625 121 12628.73 68.62 54928.12 88888.00 2011-05-01 16:21:28.750 121 12628.65 68.70 54928.12 88888.00 2011-05-01 16:21:28.875 121 12628.52 68.78 54928.15 88888.00 2011-05-01 16:21:29.000 121 12628.42 68.85 54928.12 88888.00 2011-05-01 16:21:29.125 121 12628.38 68.92 54928.12 88888.00 2011-05-01 16:21:29.250 121 12628.25 69.05 54928.12 88888.00 2011-05-01 16:21:29.375 121 12628.17 69.12 54928.12 88888.00 2011-05-01 16:21:29.500 121 12628.00 69.20 54928.10 88888.00 2011-05-01 16:21:29.625 121 12627.95 69.25 54928.10 88888.00 2011-05-01 16:21:29.750 121 12627.90 69.33 54928.12 88888.00 2011-05-01 16:21:29.875 121 12627.83 69.35 54928.12 88888.00 2011-05-01 16:21:30.000 121 12627.75 69.38 54928.10 88888.00 2011-05-01 16:21:30.125 121 12627.73 69.45 54928.10 88888.00 2011-05-01 16:21:30.250 121 12627.73 69.45 54928.07 88888.00 2011-05-01 16:21:30.375 121 12627.70 69.45 54928.07 88888.00 2011-05-01 16:21:30.500 121 12627.67 69.47 54928.05 88888.00 2011-05-01 16:21:30.625 121 12627.65 69.50 54928.05 88888.00 2011-05-01 16:21:30.750 121 12627.65 69.53 54928.07 88888.00 2011-05-01 16:21:30.875 121 12627.65 69.53 54928.07 88888.00 2011-05-01 16:21:31.000 121 12627.67 69.53 54928.05 88888.00 2011-05-01 16:21:31.125 121 12627.70 69.53 54928.03 88888.00 2011-05-01 16:21:31.250 121 12627.73 69.50 54928.03 88888.00 2011-05-01 16:21:31.375 121 12627.75 69.53 54928.03 88888.00 2011-05-01 16:21:31.500 121 12627.80 69.58 54928.03 88888.00 2011-05-01 16:21:31.625 121 12627.83 69.58 54928.03 88888.00 2011-05-01 16:21:31.750 121 12627.88 69.58 54927.97 88888.00 2011-05-01 16:21:31.875 121 12627.95 69.58 54927.97 88888.00 2011-05-01 16:21:32.000 121 12628.00 69.58 54927.97 88888.00 2011-05-01 16:21:32.125 121 12628.05 69.58 54927.95 88888.00 2011-05-01 16:21:32.250 121 12628.15 69.58 54927.95 88888.00 2011-05-01 16:21:32.375 121 12628.25 69.58 54927.93 88888.00 2011-05-01 16:21:32.500 121 12628.27 69.55 54927.90 88888.00 2011-05-01 16:21:32.625 121 12628.35 69.55 54927.90 88888.00 2011-05-01 16:21:32.750 121 12628.45 69.55 54927.88 88888.00 2011-05-01 16:21:32.875 121 12628.50 69.50 54927.85 88888.00 2011-05-01 16:21:33.000 121 12628.58 69.47 54927.85 88888.00 2011-05-01 16:21:33.125 121 12628.60 69.50 54927.88 88888.00 2011-05-01 16:21:33.250 121 12628.60 69.50 54927.85 88888.00 2011-05-01 16:21:33.375 121 12628.65 69.50 54927.85 88888.00 2011-05-01 16:21:33.500 121 12628.67 69.47 54927.85 88888.00 2011-05-01 16:21:33.625 121 12628.73 69.47 54927.88 88888.00 2011-05-01 16:21:33.750 121 12628.80 69.50 54927.85 88888.00 2011-05-01 16:21:33.875 121 12628.83 69.47 54927.82 88888.00 2011-05-01 16:21:34.000 121 12628.88 69.47 54927.78 88888.00 2011-05-01 16:21:34.125 121 12628.90 69.47 54927.80 88888.00 2011-05-01 16:21:34.250 121 12628.98 69.47 54927.78 88888.00 2011-05-01 16:21:34.375 121 12629.05 69.45 54927.80 88888.00 2011-05-01 16:21:34.500 121 12629.08 69.47 54927.78 88888.00 2011-05-01 16:21:34.625 121 12629.02 69.50 54927.75 88888.00 2011-05-01 16:21:34.750 121 12629.08 69.53 54927.75 88888.00 2011-05-01 16:21:34.875 121 12629.12 69.50 54927.78 88888.00 2011-05-01 16:21:35.000 121 12629.12 69.50 54927.75 88888.00 2011-05-01 16:21:35.125 121 12629.05 69.50 54927.80 88888.00 2011-05-01 16:21:35.250 121 12629.02 69.47 54927.80 88888.00 2011-05-01 16:21:35.375 121 12629.08 69.50 54927.75 88888.00 2011-05-01 16:21:35.500 121 12628.98 69.47 54927.78 88888.00 2011-05-01 16:21:35.625 121 12628.88 69.45 54927.78 88888.00 2011-05-01 16:21:35.750 121 12628.85 69.45 54927.78 88888.00 2011-05-01 16:21:35.875 121 12628.83 69.42 54927.78 88888.00 2011-05-01 16:21:36.000 121 12628.83 69.38 54927.78 88888.00 2011-05-01 16:21:36.125 121 12628.85 69.35 54927.80 88888.00 2011-05-01 16:21:36.250 121 12628.83 69.33 54927.75 88888.00 2011-05-01 16:21:36.375 121 12628.83 69.33 54927.72 88888.00 2011-05-01 16:21:36.500 121 12628.85 69.30 54927.78 88888.00 2011-05-01 16:21:36.625 121 12628.83 69.33 54927.78 88888.00 2011-05-01 16:21:36.750 121 12628.83 69.33 54927.80 88888.00 2011-05-01 16:21:36.875 121 12628.85 69.33 54927.78 88888.00 2011-05-01 16:21:37.000 121 12628.90 69.30 54927.78 88888.00 2011-05-01 16:21:37.125 121 12628.90 69.30 54927.75 88888.00 2011-05-01 16:21:37.250 121 12628.92 69.28 54927.75 88888.00 2011-05-01 16:21:37.375 121 12629.02 69.25 54927.72 88888.00 2011-05-01 16:21:37.500 121 12629.05 69.25 54927.72 88888.00 2011-05-01 16:21:37.625 121 12629.05 69.25 54927.72 88888.00 2011-05-01 16:21:37.750 121 12629.10 69.25 54927.70 88888.00 2011-05-01 16:21:37.875 121 12629.25 69.25 54927.68 88888.00 2011-05-01 16:21:38.000 121 12629.35 69.25 54927.65 88888.00 2011-05-01 16:21:38.125 121 12629.35 69.30 54927.62 88888.00 2011-05-01 16:21:38.250 121 12629.33 69.28 54927.65 88888.00 2011-05-01 16:21:38.375 121 12629.35 69.30 54927.65 88888.00 2011-05-01 16:21:38.500 121 12629.38 69.33 54927.62 88888.00 2011-05-01 16:21:38.625 121 12629.48 69.33 54927.60 88888.00 2011-05-01 16:21:38.750 121 12629.55 69.35 54927.60 88888.00 2011-05-01 16:21:38.875 121 12629.58 69.38 54927.55 88888.00 2011-05-01 16:21:39.000 121 12629.65 69.40 54927.55 88888.00 2011-05-01 16:21:39.125 121 12629.75 69.38 54927.57 88888.00 2011-05-01 16:21:39.250 121 12629.77 69.40 54927.53 88888.00 2011-05-01 16:21:39.375 121 12629.83 69.35 54927.47 88888.00 2011-05-01 16:21:39.500 121 12629.88 69.30 54927.47 88888.00 2011-05-01 16:21:39.625 121 12629.98 69.28 54927.45 88888.00 2011-05-01 16:21:39.750 121 12629.98 69.25 54927.43 88888.00 2011-05-01 16:21:39.875 121 12629.95 69.22 54927.45 88888.00 2011-05-01 16:21:40.000 121 12630.08 69.20 54927.45 88888.00 2011-05-01 16:21:40.125 121 12630.20 69.20 54927.43 88888.00 2011-05-01 16:21:40.250 121 12630.12 69.10 54927.40 88888.00 2011-05-01 16:21:40.375 121 12630.08 69.08 54927.43 88888.00 2011-05-01 16:21:40.500 121 12630.08 69.12 54927.40 88888.00 2011-05-01 16:21:40.625 121 12630.08 69.10 54927.38 88888.00 2011-05-01 16:21:40.750 121 12630.08 69.05 54927.35 88888.00 2011-05-01 16:21:40.875 121 12630.00 69.00 54927.35 88888.00 2011-05-01 16:21:41.000 121 12629.90 68.95 54927.35 88888.00 2011-05-01 16:21:41.125 121 12629.88 68.95 54927.35 88888.00 2011-05-01 16:21:41.250 121 12629.88 68.92 54927.35 88888.00 2011-05-01 16:21:41.375 121 12629.90 68.92 54927.32 88888.00 2011-05-01 16:21:41.500 121 12629.83 68.90 54927.30 88888.00 2011-05-01 16:21:41.625 121 12629.77 68.90 54927.30 88888.00 2011-05-01 16:21:41.750 121 12629.75 68.88 54927.32 88888.00 2011-05-01 16:21:41.875 121 12629.70 68.88 54927.32 88888.00 2011-05-01 16:21:42.000 121 12629.67 68.85 54927.28 88888.00 2011-05-01 16:21:42.125 121 12629.62 68.83 54927.28 88888.00 2011-05-01 16:21:42.250 121 12629.67 68.83 54927.30 88888.00 2011-05-01 16:21:42.375 121 12629.73 68.80 54927.28 88888.00 2011-05-01 16:21:42.500 121 12629.65 68.78 54927.25 88888.00 2011-05-01 16:21:42.625 121 12629.62 68.72 54927.22 88888.00 2011-05-01 16:21:42.750 121 12629.58 68.72 54927.20 88888.00 2011-05-01 16:21:42.875 121 12629.55 68.70 54927.20 88888.00 2011-05-01 16:21:43.000 121 12629.55 68.65 54927.20 88888.00 2011-05-01 16:21:43.125 121 12629.60 68.65 54927.22 88888.00 2011-05-01 16:21:43.250 121 12629.55 68.62 54927.22 88888.00 2011-05-01 16:21:43.375 121 12629.60 68.60 54927.22 88888.00 2011-05-01 16:21:43.500 121 12629.65 68.60 54927.18 88888.00 2011-05-01 16:21:43.625 121 12629.65 68.53 54927.15 88888.00 2011-05-01 16:21:43.750 121 12629.62 68.47 54927.12 88888.00 2011-05-01 16:21:43.875 121 12629.62 68.40 54927.12 88888.00 2011-05-01 16:21:44.000 121 12629.65 68.35 54927.12 88888.00 2011-05-01 16:21:44.125 121 12629.75 68.30 54927.12 88888.00 2011-05-01 16:21:44.250 121 12629.75 68.28 54927.10 88888.00 2011-05-01 16:21:44.375 121 12629.73 68.30 54927.07 88888.00 2011-05-01 16:21:44.500 121 12629.83 68.25 54927.07 88888.00 2011-05-01 16:21:44.625 121 12629.88 68.20 54927.07 88888.00 2011-05-01 16:21:44.750 121 12629.90 68.15 54927.05 88888.00 2011-05-01 16:21:44.875 121 12629.98 68.10 54927.03 88888.00 2011-05-01 16:21:45.000 121 12630.08 68.08 54927.03 88888.00 2011-05-01 16:21:45.125 121 12630.08 68.03 54927.03 88888.00 2011-05-01 16:21:45.250 121 12630.02 67.95 54927.03 88888.00 2011-05-01 16:21:45.375 121 12630.02 67.90 54926.97 88888.00 2011-05-01 16:21:45.500 121 12630.10 67.83 54926.95 88888.00 2011-05-01 16:21:45.625 121 12630.17 67.72 54926.93 88888.00 2011-05-01 16:21:45.750 121 12630.17 67.67 54926.93 88888.00 2011-05-01 16:21:45.875 121 12630.15 67.65 54926.97 88888.00 2011-05-01 16:21:46.000 121 12630.20 67.60 54926.95 88888.00 2011-05-01 16:21:46.125 121 12630.30 67.55 54926.93 88888.00 2011-05-01 16:21:46.250 121 12630.33 67.47 54926.90 88888.00 2011-05-01 16:21:46.375 121 12630.35 67.45 54926.90 88888.00 2011-05-01 16:21:46.500 121 12630.33 67.38 54926.93 88888.00 2011-05-01 16:21:46.625 121 12630.30 67.30 54926.93 88888.00 2011-05-01 16:21:46.750 121 12630.25 67.28 54926.95 88888.00 2011-05-01 16:21:46.875 121 12630.23 67.22 54926.93 88888.00 2011-05-01 16:21:47.000 121 12630.20 67.15 54926.88 88888.00 2011-05-01 16:21:47.125 121 12630.15 67.12 54926.90 88888.00 2011-05-01 16:21:47.250 121 12630.08 67.05 54926.95 88888.00 2011-05-01 16:21:47.375 121 12630.02 67.03 54926.95 88888.00 2011-05-01 16:21:47.500 121 12629.95 66.95 54926.95 88888.00 2011-05-01 16:21:47.625 121 12629.92 66.92 54926.97 88888.00 2011-05-01 16:21:47.750 121 12629.83 66.85 54926.95 88888.00 2011-05-01 16:21:47.875 121 12629.80 66.78 54926.95 88888.00 2011-05-01 16:21:48.000 121 12629.77 66.72 54926.93 88888.00 2011-05-01 16:21:48.125 121 12629.75 66.67 54926.97 88888.00 2011-05-01 16:21:48.250 121 12629.65 66.62 54926.95 88888.00 2011-05-01 16:21:48.375 121 12629.60 66.60 54926.97 88888.00 2011-05-01 16:21:48.500 121 12629.55 66.60 54926.95 88888.00 2011-05-01 16:21:48.625 121 12629.58 66.58 54926.97 88888.00 2011-05-01 16:21:48.750 121 12629.58 66.53 54926.95 88888.00 2011-05-01 16:21:48.875 121 12629.58 66.50 54926.95 88888.00 2011-05-01 16:21:49.000 121 12629.55 66.42 54926.93 88888.00 2011-05-01 16:21:49.125 121 12629.58 66.42 54926.95 88888.00 2011-05-01 16:21:49.250 121 12629.55 66.38 54926.97 88888.00 2011-05-01 16:21:49.375 121 12629.60 66.38 54926.97 88888.00 2011-05-01 16:21:49.500 121 12629.62 66.35 54926.97 88888.00 2011-05-01 16:21:49.625 121 12629.60 66.30 54926.95 88888.00 2011-05-01 16:21:49.750 121 12629.62 66.25 54926.97 88888.00 2011-05-01 16:21:49.875 121 12629.67 66.25 54927.00 88888.00 2011-05-01 16:21:50.000 121 12629.67 66.17 54927.00 88888.00 2011-05-01 16:21:50.125 121 12629.67 66.10 54926.97 88888.00 2011-05-01 16:21:50.250 121 12629.67 66.03 54926.95 88888.00 2011-05-01 16:21:50.375 121 12629.80 66.00 54926.97 88888.00 2011-05-01 16:21:50.500 121 12629.77 65.97 54926.95 88888.00 2011-05-01 16:21:50.625 121 12629.77 65.90 54926.95 88888.00 2011-05-01 16:21:50.750 121 12629.77 65.83 54926.97 88888.00 2011-05-01 16:21:50.875 121 12629.75 65.75 54927.00 88888.00 2011-05-01 16:21:51.000 121 12629.77 65.72 54927.03 88888.00 2011-05-01 16:21:51.125 121 12629.77 65.70 54927.03 88888.00 2011-05-01 16:21:51.250 121 12629.75 65.58 54927.00 88888.00 2011-05-01 16:21:51.375 121 12629.90 65.53 54927.03 88888.00 2011-05-01 16:21:51.500 121 12629.90 65.50 54927.00 88888.00 2011-05-01 16:21:51.625 121 12629.95 65.40 54926.95 88888.00 2011-05-01 16:21:51.750 121 12630.02 65.35 54926.93 88888.00 2011-05-01 16:21:51.875 121 12630.15 65.33 54926.93 88888.00 2011-05-01 16:21:52.000 121 12630.23 65.28 54926.95 88888.00 2011-05-01 16:21:52.125 121 12630.25 65.25 54926.93 88888.00 2011-05-01 16:21:52.250 121 12630.23 65.17 54926.93 88888.00 2011-05-01 16:21:52.375 121 12630.17 65.15 54926.93 88888.00 2011-05-01 16:21:52.500 121 12630.17 65.12 54926.93 88888.00 2011-05-01 16:21:52.625 121 12630.20 65.10 54926.93 88888.00 2011-05-01 16:21:52.750 121 12630.25 65.10 54926.93 88888.00 2011-05-01 16:21:52.875 121 12630.25 65.05 54926.95 88888.00 2011-05-01 16:21:53.000 121 12630.30 65.05 54926.93 88888.00 2011-05-01 16:21:53.125 121 12630.25 65.03 54926.90 88888.00 2011-05-01 16:21:53.250 121 12630.12 64.97 54926.93 88888.00 2011-05-01 16:21:53.375 121 12630.10 64.97 54926.95 88888.00 2011-05-01 16:21:53.500 121 12630.05 64.97 54926.93 88888.00 2011-05-01 16:21:53.625 121 12630.00 64.95 54926.93 88888.00 2011-05-01 16:21:53.750 121 12629.90 64.95 54926.93 88888.00 2011-05-01 16:21:53.875 121 12629.83 64.88 54926.93 88888.00 2011-05-01 16:21:54.000 121 12629.83 64.88 54926.93 88888.00 2011-05-01 16:21:54.125 121 12629.80 64.90 54926.95 88888.00 2011-05-01 16:21:54.250 121 12629.75 64.85 54926.93 88888.00 2011-05-01 16:21:54.375 121 12629.67 64.85 54926.93 88888.00 2011-05-01 16:21:54.500 121 12629.62 64.90 54926.95 88888.00 2011-05-01 16:21:54.625 121 12629.58 64.97 54927.00 88888.00 2011-05-01 16:21:54.750 121 12629.50 65.10 54927.00 88888.00 2011-05-01 16:21:54.875 121 12629.40 65.12 54926.97 88888.00 2011-05-01 16:21:55.000 121 12629.35 65.20 54926.93 88888.00 2011-05-01 16:21:55.125 121 12629.27 65.30 54926.95 88888.00 2011-05-01 16:21:55.250 121 12629.15 65.42 54926.95 88888.00 2011-05-01 16:21:55.375 121 12629.15 65.55 54926.95 88888.00 2011-05-01 16:21:55.500 121 12629.15 65.67 54926.95 88888.00 2011-05-01 16:21:55.625 121 12629.10 65.78 54926.93 88888.00 2011-05-01 16:21:55.750 121 12629.02 65.92 54926.93 88888.00 2011-05-01 16:21:55.875 121 12628.98 66.03 54926.93 88888.00 2011-05-01 16:21:56.000 121 12628.92 66.17 54926.90 88888.00 2011-05-01 16:21:56.125 121 12628.92 66.30 54926.95 88888.00 2011-05-01 16:21:56.250 121 12628.92 66.38 54926.95 88888.00 2011-05-01 16:21:56.375 121 12628.95 66.45 54926.93 88888.00 2011-05-01 16:21:56.500 121 12629.00 66.58 54926.90 88888.00 2011-05-01 16:21:56.625 121 12629.00 66.65 54926.90 88888.00 2011-05-01 16:21:56.750 121 12628.98 66.70 54926.88 88888.00 2011-05-01 16:21:56.875 121 12628.98 66.75 54926.88 88888.00 2011-05-01 16:21:57.000 121 12629.05 66.80 54926.85 88888.00 2011-05-01 16:21:57.125 121 12629.12 66.83 54926.88 88888.00 2011-05-01 16:21:57.250 121 12629.15 66.88 54926.88 88888.00 2011-05-01 16:21:57.375 121 12629.23 66.90 54926.88 88888.00 2011-05-01 16:21:57.500 121 12629.27 66.95 54926.88 88888.00 2011-05-01 16:21:57.625 121 12629.30 66.97 54926.88 88888.00 2011-05-01 16:21:57.750 121 12629.35 66.97 54926.85 88888.00 2011-05-01 16:21:57.875 121 12629.38 66.95 54926.82 88888.00 2011-05-01 16:21:58.000 121 12629.35 66.92 54926.82 88888.00 2011-05-01 16:21:58.125 121 12629.27 66.92 54926.85 88888.00 2011-05-01 16:21:58.250 121 12629.25 66.88 54926.85 88888.00 2011-05-01 16:21:58.375 121 12629.33 66.92 54926.82 88888.00 2011-05-01 16:21:58.500 121 12629.38 66.90 54926.80 88888.00 2011-05-01 16:21:58.625 121 12629.40 66.83 54926.75 88888.00 2011-05-01 16:21:58.750 121 12629.42 66.80 54926.78 88888.00 2011-05-01 16:21:58.875 121 12629.42 66.83 54926.78 88888.00 2011-05-01 16:21:59.000 121 12629.40 66.85 54926.78 88888.00 2011-05-01 16:21:59.125 121 12629.40 66.88 54926.78 88888.00 2011-05-01 16:21:59.250 121 12629.33 66.90 54926.80 88888.00 2011-05-01 16:21:59.375 121 12629.33 66.95 54926.80 88888.00 2011-05-01 16:21:59.500 121 12629.33 67.00 54926.78 88888.00 2011-05-01 16:21:59.625 121 12629.33 67.03 54926.78 88888.00 2011-05-01 16:21:59.750 121 12629.33 67.10 54926.80 88888.00 2011-05-01 16:21:59.875 121 12629.30 67.15 54926.78 88888.00 2011-05-01 16:22:00.000 121 12629.25 67.22 54926.78 88888.00 2011-05-01 16:22:00.125 121 12629.20 67.25 54926.82 88888.00 2011-05-01 16:22:00.250 121 12629.10 67.35 54926.82 88888.00 2011-05-01 16:22:00.375 121 12629.12 67.42 54926.82 88888.00 2011-05-01 16:22:00.500 121 12629.10 67.42 54926.78 88888.00 2011-05-01 16:22:00.625 121 12629.05 67.50 54926.75 88888.00 2011-05-01 16:22:00.750 121 12629.00 67.53 54926.78 88888.00 2011-05-01 16:22:00.875 121 12628.98 67.62 54926.78 88888.00 2011-05-01 16:22:01.000 121 12629.00 67.78 54926.75 88888.00 2011-05-01 16:22:01.125 121 12628.95 67.88 54926.78 88888.00 2011-05-01 16:22:01.250 121 12628.88 67.95 54926.72 88888.00 2011-05-01 16:22:01.375 121 12628.90 68.03 54926.75 88888.00 2011-05-01 16:22:01.500 121 12628.88 68.05 54926.72 88888.00 2011-05-01 16:22:01.625 121 12628.88 68.12 54926.70 88888.00 2011-05-01 16:22:01.750 121 12628.90 68.22 54926.72 88888.00 2011-05-01 16:22:01.875 121 12628.90 68.28 54926.70 88888.00 2011-05-01 16:22:02.000 121 12628.88 68.28 54926.65 88888.00 2011-05-01 16:22:02.125 121 12628.95 68.35 54926.65 88888.00 2011-05-01 16:22:02.250 121 12629.02 68.42 54926.68 88888.00 2011-05-01 16:22:02.375 121 12629.05 68.47 54926.65 88888.00 2011-05-01 16:22:02.500 121 12629.02 68.53 54926.62 88888.00 2011-05-01 16:22:02.625 121 12629.02 68.55 54926.62 88888.00 2011-05-01 16:22:02.750 121 12629.12 68.58 54926.62 88888.00 2011-05-01 16:22:02.875 121 12629.17 68.62 54926.60 88888.00 2011-05-01 16:22:03.000 121 12629.30 68.70 54926.57 88888.00 2011-05-01 16:22:03.125 121 12629.38 68.72 54926.57 88888.00 2011-05-01 16:22:03.250 121 12629.48 68.80 54926.57 88888.00 2011-05-01 16:22:03.375 121 12629.58 68.83 54926.55 88888.00 2011-05-01 16:22:03.500 121 12629.60 68.80 54926.53 88888.00 2011-05-01 16:22:03.625 121 12629.67 68.85 54926.53 88888.00 2011-05-01 16:22:03.750 121 12629.80 68.90 54926.53 88888.00 2011-05-01 16:22:03.875 121 12629.83 68.97 54926.47 88888.00 2011-05-01 16:22:04.000 121 12629.90 69.03 54926.43 88888.00 2011-05-01 16:22:04.125 121 12629.98 69.15 54926.45 88888.00 2011-05-01 16:22:04.250 121 12630.00 69.28 54926.45 88888.00 2011-05-01 16:22:04.375 121 12630.05 69.30 54926.43 88888.00 2011-05-01 16:22:04.500 121 12630.05 69.40 54926.40 88888.00 2011-05-01 16:22:04.625 121 12630.08 69.50 54926.40 88888.00 2011-05-01 16:22:04.750 121 12630.15 69.60 54926.40 88888.00 2011-05-01 16:22:04.875 121 12630.25 69.70 54926.35 88888.00 2011-05-01 16:22:05.000 121 12630.25 69.72 54926.30 88888.00 2011-05-01 16:22:05.125 121 12630.27 69.78 54926.28 88888.00 2011-05-01 16:22:05.250 121 12630.33 69.80 54926.30 88888.00 2011-05-01 16:22:05.375 121 12630.42 69.85 54926.28 88888.00 2011-05-01 16:22:05.500 121 12630.48 69.85 54926.22 88888.00 2011-05-01 16:22:05.625 121 12630.50 69.92 54926.20 88888.00 2011-05-01 16:22:05.750 121 12630.55 70.00 54926.18 88888.00 2011-05-01 16:22:05.875 121 12630.60 70.08 54926.18 88888.00 2011-05-01 16:22:06.000 121 12630.62 70.10 54926.15 88888.00 2011-05-01 16:22:06.125 121 12630.67 70.15 54926.15 88888.00 2011-05-01 16:22:06.250 121 12630.70 70.22 54926.15 88888.00 2011-05-01 16:22:06.375 121 12630.73 70.30 54926.12 88888.00 2011-05-01 16:22:06.500 121 12630.70 70.38 54926.12 88888.00 2011-05-01 16:22:06.625 121 12630.60 70.45 54926.10 88888.00 2011-05-01 16:22:06.750 121 12630.58 70.55 54926.10 88888.00 2011-05-01 16:22:06.875 121 12630.52 70.70 54926.10 88888.00 2011-05-01 16:22:07.000 121 12630.45 70.83 54926.10 88888.00 2011-05-01 16:22:07.125 121 12630.35 70.97 54926.12 88888.00 2011-05-01 16:22:07.250 121 12630.17 71.08 54926.10 88888.00 2011-05-01 16:22:07.375 121 12630.15 71.15 54926.07 88888.00 2011-05-01 16:22:07.500 121 12630.05 71.25 54926.07 88888.00 2011-05-01 16:22:07.625 121 12630.02 71.35 54926.05 88888.00 2011-05-01 16:22:07.750 121 12629.98 71.40 54926.05 88888.00 2011-05-01 16:22:07.875 121 12629.90 71.45 54926.03 88888.00 2011-05-01 16:22:08.000 121 12629.80 71.50 54926.03 88888.00 2011-05-01 16:22:08.125 121 12629.75 71.53 54926.03 88888.00 2011-05-01 16:22:08.250 121 12629.73 71.55 54926.07 88888.00 2011-05-01 16:22:08.375 121 12629.65 71.58 54926.05 88888.00 2011-05-01 16:22:08.500 121 12629.52 71.58 54926.05 88888.00 2011-05-01 16:22:08.625 121 12629.52 71.62 54926.07 88888.00 2011-05-01 16:22:08.750 121 12629.52 71.62 54926.07 88888.00 2011-05-01 16:22:08.875 121 12629.48 71.62 54926.07 88888.00 2011-05-01 16:22:09.000 121 12629.40 71.62 54926.10 88888.00 2011-05-01 16:22:09.125 121 12629.40 71.62 54926.10 88888.00 2011-05-01 16:22:09.250 121 12629.35 71.60 54926.07 88888.00 2011-05-01 16:22:09.375 121 12629.27 71.58 54926.05 88888.00 2011-05-01 16:22:09.500 121 12629.23 71.55 54926.05 88888.00 2011-05-01 16:22:09.625 121 12629.23 71.58 54926.07 88888.00 2011-05-01 16:22:09.750 121 12629.27 71.58 54926.10 88888.00 2011-05-01 16:22:09.875 121 12629.30 71.50 54926.07 88888.00 2011-05-01 16:22:10.000 121 12629.27 71.45 54926.05 88888.00 2011-05-01 16:22:10.125 121 12629.25 71.40 54926.07 88888.00 2011-05-01 16:22:10.250 121 12629.20 71.38 54926.07 88888.00 2011-05-01 16:22:10.375 121 12629.25 71.38 54926.07 88888.00 2011-05-01 16:22:10.500 121 12629.20 71.38 54926.05 88888.00 2011-05-01 16:22:10.625 121 12629.27 71.35 54926.07 88888.00 2011-05-01 16:22:10.750 121 12629.30 71.30 54926.05 88888.00 2011-05-01 16:22:10.875 121 12629.33 71.25 54926.03 88888.00 2011-05-01 16:22:11.000 121 12629.27 71.22 54926.03 88888.00 2011-05-01 16:22:11.125 121 12629.27 71.20 54926.03 88888.00 2011-05-01 16:22:11.250 121 12629.38 71.15 54926.00 88888.00 2011-05-01 16:22:11.375 121 12629.40 71.12 54926.03 88888.00 2011-05-01 16:22:11.500 121 12629.42 71.05 54926.03 88888.00 2011-05-01 16:22:11.625 121 12629.52 71.03 54926.00 88888.00 2011-05-01 16:22:11.750 121 12629.58 71.00 54926.00 88888.00 2011-05-01 16:22:11.875 121 12629.52 70.95 54926.00 88888.00 2011-05-01 16:22:12.000 121 12629.58 70.92 54926.03 88888.00 2011-05-01 16:22:12.125 121 12629.62 70.88 54926.03 88888.00 2011-05-01 16:22:12.250 121 12629.60 70.80 54926.03 88888.00 2011-05-01 16:22:12.375 121 12629.60 70.75 54926.00 88888.00 2011-05-01 16:22:12.500 121 12629.65 70.67 54926.00 88888.00 2011-05-01 16:22:12.625 121 12629.67 70.58 54926.00 88888.00 2011-05-01 16:22:12.750 121 12629.67 70.50 54926.03 88888.00 2011-05-01 16:22:12.875 121 12629.62 70.42 54926.07 88888.00 2011-05-01 16:22:13.000 121 12629.55 70.38 54926.05 88888.00 2011-05-01 16:22:13.125 121 12629.48 70.25 54926.05 88888.00 2011-05-01 16:22:13.250 121 12629.35 70.10 54926.10 88888.00 2011-05-01 16:22:13.375 121 12629.35 70.03 54926.12 88888.00 2011-05-01 16:22:13.500 121 12629.33 69.97 54926.12 88888.00 2011-05-01 16:22:13.625 121 12629.27 69.92 54926.12 88888.00 2011-05-01 16:22:13.750 121 12629.23 69.85 54926.12 88888.00 2011-05-01 16:22:13.875 121 12629.20 69.85 54926.12 88888.00 2011-05-01 16:22:14.000 121 12629.15 69.80 54926.12 88888.00 2011-05-01 16:22:14.125 121 12629.20 69.80 54926.15 88888.00 2011-05-01 16:22:14.250 121 12629.15 69.72 54926.15 88888.00 2011-05-01 16:22:14.375 121 12629.17 69.70 54926.18 88888.00 2011-05-01 16:22:14.500 121 12629.17 69.72 54926.18 88888.00 2011-05-01 16:22:14.625 121 12629.10 69.75 54926.20 88888.00 2011-05-01 16:22:14.750 121 12629.08 69.72 54926.25 88888.00 2011-05-01 16:22:14.875 121 12629.10 69.70 54926.20 88888.00 2011-05-01 16:22:15.000 121 12629.12 69.70 54926.20 88888.00 2011-05-01 16:22:15.125 121 12629.12 69.70 54926.20 88888.00 2011-05-01 16:22:15.250 121 12629.05 69.65 54926.22 88888.00 2011-05-01 16:22:15.375 121 12629.05 69.62 54926.20 88888.00 2011-05-01 16:22:15.500 121 12629.05 69.60 54926.20 88888.00 2011-05-01 16:22:15.625 121 12629.05 69.60 54926.20 88888.00 2011-05-01 16:22:15.750 121 12629.08 69.60 54926.20 88888.00 2011-05-01 16:22:15.875 121 12629.05 69.58 54926.20 88888.00 2011-05-01 16:22:16.000 121 12629.00 69.50 54926.20 88888.00 2011-05-01 16:22:16.125 121 12629.02 69.47 54926.22 88888.00 2011-05-01 16:22:16.250 121 12629.02 69.45 54926.25 88888.00 2011-05-01 16:22:16.375 121 12629.08 69.47 54926.25 88888.00 2011-05-01 16:22:16.500 121 12629.05 69.40 54926.22 88888.00 2011-05-01 16:22:16.625 121 12629.05 69.35 54926.25 88888.00 2011-05-01 16:22:16.750 121 12629.08 69.33 54926.28 88888.00 2011-05-01 16:22:16.875 121 12629.12 69.35 54926.28 88888.00 2011-05-01 16:22:17.000 121 12629.15 69.38 54926.28 88888.00 2011-05-01 16:22:17.125 121 12629.10 69.38 54926.25 88888.00 2011-05-01 16:22:17.250 121 12629.05 69.33 54926.28 88888.00 2011-05-01 16:22:17.375 121 12629.05 69.33 54926.22 88888.00 2011-05-01 16:22:17.500 121 12629.08 69.35 54926.22 88888.00 2011-05-01 16:22:17.625 121 12629.12 69.40 54926.22 88888.00 2011-05-01 16:22:17.750 121 12629.17 69.42 54926.28 88888.00 2011-05-01 16:22:17.875 121 12629.20 69.45 54926.25 88888.00 2011-05-01 16:22:18.000 121 12629.25 69.47 54926.25 88888.00 2011-05-01 16:22:18.125 121 12629.30 69.47 54926.22 88888.00 2011-05-01 16:22:18.250 121 12629.27 69.47 54926.25 88888.00 2011-05-01 16:22:18.375 121 12629.38 69.50 54926.22 88888.00 2011-05-01 16:22:18.500 121 12629.38 69.53 54926.20 88888.00 2011-05-01 16:22:18.625 121 12629.38 69.55 54926.25 88888.00 2011-05-01 16:22:18.750 121 12629.38 69.55 54926.22 88888.00 2011-05-01 16:22:18.875 121 12629.42 69.60 54926.20 88888.00 2011-05-01 16:22:19.000 121 12629.45 69.62 54926.20 88888.00 2011-05-01 16:22:19.125 121 12629.50 69.67 54926.22 88888.00 2011-05-01 16:22:19.250 121 12629.40 69.67 54926.22 88888.00 2011-05-01 16:22:19.375 121 12629.38 69.70 54926.22 88888.00 2011-05-01 16:22:19.500 121 12629.38 69.72 54926.22 88888.00 2011-05-01 16:22:19.625 121 12629.38 69.78 54926.25 88888.00 2011-05-01 16:22:19.750 121 12629.38 69.83 54926.22 88888.00 2011-05-01 16:22:19.875 121 12629.33 69.80 54926.28 88888.00 2011-05-01 16:22:20.000 121 12629.30 69.83 54926.28 88888.00 2011-05-01 16:22:20.125 121 12629.35 69.85 54926.28 88888.00 2011-05-01 16:22:20.250 121 12629.30 69.92 54926.25 88888.00 2011-05-01 16:22:20.375 121 12629.27 69.97 54926.28 88888.00 2011-05-01 16:22:20.500 121 12629.33 69.97 54926.25 88888.00 2011-05-01 16:22:20.625 121 12629.38 70.00 54926.25 88888.00 2011-05-01 16:22:20.750 121 12629.42 70.05 54926.28 88888.00 2011-05-01 16:22:20.875 121 12629.50 70.10 54926.25 88888.00 2011-05-01 16:22:21.000 121 12629.58 70.10 54926.22 88888.00 2011-05-01 16:22:21.125 121 12629.60 70.12 54926.22 88888.00 2011-05-01 16:22:21.250 121 12629.60 70.15 54926.28 88888.00 2011-05-01 16:22:21.375 121 12629.67 70.20 54926.25 88888.00 2011-05-01 16:22:21.500 121 12629.75 70.20 54926.25 88888.00 2011-05-01 16:22:21.625 121 12629.77 70.20 54926.22 88888.00 2011-05-01 16:22:21.750 121 12629.77 70.22 54926.22 88888.00 2011-05-01 16:22:21.875 121 12629.83 70.22 54926.28 88888.00 2011-05-01 16:22:22.000 121 12629.83 70.28 54926.22 88888.00 2011-05-01 16:22:22.125 121 12629.83 70.30 54926.25 88888.00 2011-05-01 16:22:22.250 121 12629.90 70.38 54926.25 88888.00 2011-05-01 16:22:22.375 121 12629.92 70.42 54926.22 88888.00 2011-05-01 16:22:22.500 121 12629.95 70.47 54926.22 88888.00 2011-05-01 16:22:22.625 121 12629.98 70.53 54926.25 88888.00 2011-05-01 16:22:22.750 121 12630.02 70.53 54926.22 88888.00 2011-05-01 16:22:22.875 121 12630.02 70.50 54926.20 88888.00 2011-05-01 16:22:23.000 121 12630.05 70.55 54926.20 88888.00 2011-05-01 16:22:23.125 121 12630.08 70.62 54926.20 88888.00 2011-05-01 16:22:23.250 121 12630.12 70.65 54926.20 88888.00 2011-05-01 16:22:23.375 121 12630.08 70.67 54926.20 88888.00 2011-05-01 16:22:23.500 121 12630.08 70.72 54926.22 88888.00 2011-05-01 16:22:23.625 121 12630.08 70.75 54926.22 88888.00 2011-05-01 16:22:23.750 121 12630.10 70.75 54926.25 88888.00 2011-05-01 16:22:23.875 121 12630.15 70.75 54926.25 88888.00 2011-05-01 16:22:24.000 121 12630.23 70.78 54926.22 88888.00 2011-05-01 16:22:24.125 121 12630.27 70.80 54926.28 88888.00 2011-05-01 16:22:24.250 121 12630.25 70.80 54926.28 88888.00 2011-05-01 16:22:24.375 121 12630.30 70.85 54926.32 88888.00 2011-05-01 16:22:24.500 121 12630.27 70.88 54926.32 88888.00 2011-05-01 16:22:24.625 121 12630.20 70.90 54926.32 88888.00 2011-05-01 16:22:24.750 121 12630.10 70.92 54926.30 88888.00 2011-05-01 16:22:24.875 121 12630.05 70.90 54926.30 88888.00 2011-05-01 16:22:25.000 121 12630.08 71.00 54926.30 88888.00 2011-05-01 16:22:25.125 121 12630.10 71.03 54926.35 88888.00 2011-05-01 16:22:25.250 121 12630.12 71.03 54926.32 88888.00 2011-05-01 16:22:25.375 121 12630.10 71.05 54926.35 88888.00 2011-05-01 16:22:25.500 121 12630.05 71.10 54926.38 88888.00 2011-05-01 16:22:25.625 121 12630.10 71.17 54926.38 88888.00 2011-05-01 16:22:25.750 121 12630.17 71.20 54926.38 88888.00 2011-05-01 16:22:25.875 121 12630.20 71.25 54926.38 88888.00 2011-05-01 16:22:26.000 121 12630.20 71.28 54926.35 88888.00 2011-05-01 16:22:26.125 121 12630.25 71.35 54926.35 88888.00 2011-05-01 16:22:26.250 121 12630.27 71.38 54926.38 88888.00 2011-05-01 16:22:26.375 121 12630.33 71.40 54926.35 88888.00 2011-05-01 16:22:26.500 121 12630.38 71.40 54926.35 88888.00 2011-05-01 16:22:26.625 121 12630.50 71.47 54926.40 88888.00 2011-05-01 16:22:26.750 121 12630.62 71.47 54926.40 88888.00 2011-05-01 16:22:26.875 121 12630.73 71.47 54926.35 88888.00 2011-05-01 16:22:27.000 121 12630.83 71.47 54926.35 88888.00 2011-05-01 16:22:27.125 121 12630.92 71.50 54926.32 88888.00 2011-05-01 16:22:27.250 121 12630.95 71.50 54926.35 88888.00 2011-05-01 16:22:27.375 121 12631.00 71.47 54926.32 88888.00 2011-05-01 16:22:27.500 121 12631.08 71.50 54926.32 88888.00 2011-05-01 16:22:27.625 121 12631.23 71.47 54926.35 88888.00 2011-05-01 16:22:27.750 121 12631.35 71.47 54926.32 88888.00 2011-05-01 16:22:27.875 121 12631.42 71.50 54926.28 88888.00 2011-05-01 16:22:28.000 121 12631.48 71.50 54926.28 88888.00 2011-05-01 16:22:28.125 121 12631.58 71.53 54926.32 88888.00 2011-05-01 16:22:28.250 121 12631.62 71.55 54926.35 88888.00 2011-05-01 16:22:28.375 121 12631.73 71.58 54926.35 88888.00 2011-05-01 16:22:28.500 121 12631.80 71.58 54926.30 88888.00 2011-05-01 16:22:28.625 121 12631.83 71.60 54926.32 88888.00 2011-05-01 16:22:28.750 121 12631.85 71.65 54926.32 88888.00 2011-05-01 16:22:28.875 121 12631.83 71.65 54926.32 88888.00 2011-05-01 16:22:29.000 121 12631.80 71.60 54926.35 88888.00 2011-05-01 16:22:29.125 121 12631.77 71.58 54926.35 88888.00 2011-05-01 16:22:29.250 121 12631.77 71.62 54926.40 88888.00 2011-05-01 16:22:29.375 121 12631.77 71.62 54926.40 88888.00 2011-05-01 16:22:29.500 121 12631.80 71.62 54926.40 88888.00 2011-05-01 16:22:29.625 121 12631.85 71.67 54926.40 88888.00 2011-05-01 16:22:29.750 121 12631.88 71.70 54926.38 88888.00 2011-05-01 16:22:29.875 121 12631.85 71.70 54926.38 88888.00 2011-05-01 16:22:30.000 121 12631.80 71.70 54926.38 88888.00 2011-05-01 16:22:30.125 121 12631.83 71.72 54926.43 88888.00 2011-05-01 16:22:30.250 121 12631.83 71.78 54926.45 88888.00 2011-05-01 16:22:30.375 121 12631.80 71.80 54926.43 88888.00 2011-05-01 16:22:30.500 121 12631.83 71.83 54926.43 88888.00 2011-05-01 16:22:30.625 121 12631.88 71.88 54926.45 88888.00 2011-05-01 16:22:30.750 121 12631.85 71.88 54926.45 88888.00 2011-05-01 16:22:30.875 121 12631.88 71.90 54926.43 88888.00 2011-05-01 16:22:31.000 121 12631.95 71.95 54926.43 88888.00 2011-05-01 16:22:31.125 121 12632.02 71.97 54926.45 88888.00 2011-05-01 16:22:31.250 121 12632.00 71.95 54926.45 88888.00 2011-05-01 16:22:31.375 121 12631.98 71.95 54926.45 88888.00 2011-05-01 16:22:31.500 121 12631.98 71.97 54926.45 88888.00 2011-05-01 16:22:31.625 121 12632.08 72.03 54926.43 88888.00 2011-05-01 16:22:31.750 121 12632.10 72.05 54926.45 88888.00 2011-05-01 16:22:31.875 121 12632.12 72.10 54926.45 88888.00 2011-05-01 16:22:32.000 121 12632.12 72.10 54926.43 88888.00 2011-05-01 16:22:32.125 121 12632.20 72.12 54926.45 88888.00 2011-05-01 16:22:32.250 121 12632.27 72.15 54926.47 88888.00 2011-05-01 16:22:32.375 121 12632.38 72.15 54926.47 88888.00 2011-05-01 16:22:32.500 121 12632.33 72.17 54926.45 88888.00 2011-05-01 16:22:32.625 121 12632.35 72.20 54926.45 88888.00 2011-05-01 16:22:32.750 121 12632.42 72.25 54926.45 88888.00 2011-05-01 16:22:32.875 121 12632.45 72.25 54926.45 88888.00 2011-05-01 16:22:33.000 121 12632.42 72.20 54926.45 88888.00 2011-05-01 16:22:33.125 121 12632.40 72.20 54926.45 88888.00 2011-05-01 16:22:33.250 121 12632.42 72.17 54926.45 88888.00 2011-05-01 16:22:33.375 121 12632.55 72.17 54926.43 88888.00 2011-05-01 16:22:33.500 121 12632.55 72.15 54926.43 88888.00 2011-05-01 16:22:33.625 121 12632.62 72.17 54926.45 88888.00 2011-05-01 16:22:33.750 121 12632.60 72.17 54926.47 88888.00 2011-05-01 16:22:33.875 121 12632.60 72.17 54926.47 88888.00 2011-05-01 16:22:34.000 121 12632.70 72.15 54926.47 88888.00 2011-05-01 16:22:34.125 121 12632.77 72.20 54926.50 88888.00 2011-05-01 16:22:34.250 121 12632.80 72.22 54926.47 88888.00 2011-05-01 16:22:34.375 121 12632.80 72.28 54926.45 88888.00 2011-05-01 16:22:34.500 121 12632.83 72.33 54926.45 88888.00 2011-05-01 16:22:34.625 121 12632.83 72.38 54926.45 88888.00 2011-05-01 16:22:34.750 121 12632.83 72.40 54926.43 88888.00 2011-05-01 16:22:34.875 121 12632.90 72.42 54926.45 88888.00 2011-05-01 16:22:35.000 121 12632.90 72.40 54926.43 88888.00 2011-05-01 16:22:35.125 121 12632.95 72.42 54926.40 88888.00 2011-05-01 16:22:35.250 121 12632.95 72.47 54926.43 88888.00 2011-05-01 16:22:35.375 121 12632.95 72.55 54926.45 88888.00 2011-05-01 16:22:35.500 121 12632.92 72.55 54926.47 88888.00 2011-05-01 16:22:35.625 121 12632.95 72.58 54926.47 88888.00 2011-05-01 16:22:35.750 121 12632.90 72.60 54926.45 88888.00 2011-05-01 16:22:35.875 121 12632.80 72.58 54926.43 88888.00 2011-05-01 16:22:36.000 121 12632.77 72.60 54926.45 88888.00 2011-05-01 16:22:36.125 121 12632.80 72.60 54926.47 88888.00 2011-05-01 16:22:36.250 121 12632.75 72.60 54926.43 88888.00 2011-05-01 16:22:36.375 121 12632.73 72.62 54926.43 88888.00 2011-05-01 16:22:36.500 121 12632.73 72.67 54926.43 88888.00 2011-05-01 16:22:36.625 121 12632.73 72.65 54926.40 88888.00 2011-05-01 16:22:36.750 121 12632.65 72.67 54926.40 88888.00 2011-05-01 16:22:36.875 121 12632.65 72.72 54926.45 88888.00 2011-05-01 16:22:37.000 121 12632.60 72.72 54926.40 88888.00 2011-05-01 16:22:37.125 121 12632.52 72.72 54926.43 88888.00 2011-05-01 16:22:37.250 121 12632.52 72.75 54926.45 88888.00 2011-05-01 16:22:37.375 121 12632.52 72.75 54926.45 88888.00 2011-05-01 16:22:37.500 121 12632.50 72.75 54926.43 88888.00 2011-05-01 16:22:37.625 121 12632.50 72.80 54926.43 88888.00 2011-05-01 16:22:37.750 121 12632.55 72.80 54926.43 88888.00 2011-05-01 16:22:37.875 121 12632.52 72.83 54926.43 88888.00 2011-05-01 16:22:38.000 121 12632.52 72.83 54926.40 88888.00 2011-05-01 16:22:38.125 121 12632.50 72.85 54926.43 88888.00 2011-05-01 16:22:38.250 121 12632.48 72.88 54926.43 88888.00 2011-05-01 16:22:38.375 121 12632.45 72.85 54926.43 88888.00 2011-05-01 16:22:38.500 121 12632.50 72.90 54926.43 88888.00 2011-05-01 16:22:38.625 121 12632.48 72.88 54926.40 88888.00 2011-05-01 16:22:38.750 121 12632.40 72.88 54926.40 88888.00 2011-05-01 16:22:38.875 121 12632.33 72.88 54926.43 88888.00 2011-05-01 16:22:39.000 121 12632.27 72.88 54926.45 88888.00 2011-05-01 16:22:39.125 121 12632.27 72.90 54926.47 88888.00 2011-05-01 16:22:39.250 121 12632.27 72.90 54926.47 88888.00 2011-05-01 16:22:39.375 121 12632.25 72.90 54926.45 88888.00 2011-05-01 16:22:39.500 121 12632.25 72.95 54926.45 88888.00 2011-05-01 16:22:39.625 121 12632.27 72.97 54926.45 88888.00 2011-05-01 16:22:39.750 121 12632.27 73.03 54926.47 88888.00 2011-05-01 16:22:39.875 121 12632.25 73.03 54926.45 88888.00 2011-05-01 16:22:40.000 121 12632.20 73.05 54926.43 88888.00 2011-05-01 16:22:40.125 121 12632.17 73.08 54926.45 88888.00 2011-05-01 16:22:40.250 121 12632.15 73.12 54926.45 88888.00 2011-05-01 16:22:40.375 121 12632.15 73.17 54926.47 88888.00 2011-05-01 16:22:40.500 121 12632.10 73.15 54926.47 88888.00 2011-05-01 16:22:40.625 121 12632.00 73.17 54926.47 88888.00 2011-05-01 16:22:40.750 121 12631.92 73.22 54926.50 88888.00 2011-05-01 16:22:40.875 121 12631.90 73.25 54926.47 88888.00 2011-05-01 16:22:41.000 121 12631.95 73.25 54926.45 88888.00 2011-05-01 16:22:41.125 121 12632.00 73.30 54926.47 88888.00 2011-05-01 16:22:41.250 121 12631.98 73.33 54926.50 88888.00 2011-05-01 16:22:41.375 121 12631.92 73.33 54926.45 88888.00 2011-05-01 16:22:41.500 121 12631.98 73.40 54926.50 88888.00 2011-05-01 16:22:41.625 121 12632.05 73.42 54926.50 88888.00 2011-05-01 16:22:41.750 121 12632.05 73.38 54926.50 88888.00 2011-05-01 16:22:41.875 121 12632.12 73.35 54926.47 88888.00 2011-05-01 16:22:42.000 121 12632.15 73.35 54926.47 88888.00 2011-05-01 16:22:42.125 121 12632.20 73.35 54926.50 88888.00 2011-05-01 16:22:42.250 121 12632.20 73.33 54926.53 88888.00 2011-05-01 16:22:42.375 121 12632.23 73.33 54926.50 88888.00 2011-05-01 16:22:42.500 121 12632.20 73.25 54926.47 88888.00 2011-05-01 16:22:42.625 121 12632.23 73.20 54926.47 88888.00 2011-05-01 16:22:42.750 121 12632.30 73.22 54926.50 88888.00 2011-05-01 16:22:42.875 121 12632.35 73.20 54926.53 88888.00 2011-05-01 16:22:43.000 121 12632.30 73.12 54926.53 88888.00 2011-05-01 16:22:43.125 121 12632.30 73.10 54926.55 88888.00 2011-05-01 16:22:43.250 121 12632.27 73.08 54926.53 88888.00 2011-05-01 16:22:43.375 121 12632.30 73.08 54926.53 88888.00 2011-05-01 16:22:43.500 121 12632.27 73.05 54926.53 88888.00 2011-05-01 16:22:43.625 121 12632.38 73.10 54926.55 88888.00 2011-05-01 16:22:43.750 121 12632.42 73.08 54926.57 88888.00 2011-05-01 16:22:43.875 121 12632.35 73.03 54926.55 88888.00 2011-05-01 16:22:44.000 121 12632.33 72.95 54926.53 88888.00 2011-05-01 16:22:44.125 121 12632.35 72.95 54926.57 88888.00 2011-05-01 16:22:44.250 121 12632.38 72.92 54926.55 88888.00 2011-05-01 16:22:44.375 121 12632.45 72.90 54926.57 88888.00 2011-05-01 16:22:44.500 121 12632.45 72.88 54926.57 88888.00 2011-05-01 16:22:44.625 121 12632.50 72.88 54926.60 88888.00 2011-05-01 16:22:44.750 121 12632.48 72.83 54926.57 88888.00 2011-05-01 16:22:44.875 121 12632.50 72.80 54926.57 88888.00 2011-05-01 16:22:45.000 121 12632.55 72.75 54926.55 88888.00 2011-05-01 16:22:45.125 121 12632.60 72.72 54926.55 88888.00 2011-05-01 16:22:45.250 121 12632.65 72.67 54926.55 88888.00 2011-05-01 16:22:45.375 121 12632.73 72.70 54926.55 88888.00 2011-05-01 16:22:45.500 121 12632.75 72.70 54926.57 88888.00 2011-05-01 16:22:45.625 121 12632.77 72.72 54926.55 88888.00 2011-05-01 16:22:45.750 121 12632.85 72.67 54926.55 88888.00 2011-05-01 16:22:45.875 121 12632.95 72.65 54926.53 88888.00 2011-05-01 16:22:46.000 121 12633.02 72.70 54926.55 88888.00 2011-05-01 16:22:46.125 121 12633.12 72.72 54926.55 88888.00 2011-05-01 16:22:46.250 121 12633.17 72.65 54926.50 88888.00 2011-05-01 16:22:46.375 121 12633.23 72.60 54926.53 88888.00 2011-05-01 16:22:46.500 121 12633.27 72.60 54926.53 88888.00 2011-05-01 16:22:46.625 121 12633.38 72.58 54926.55 88888.00 2011-05-01 16:22:46.750 121 12633.48 72.62 54926.55 88888.00 2011-05-01 16:22:46.875 121 12633.55 72.60 54926.55 88888.00 2011-05-01 16:22:47.000 121 12633.60 72.58 54926.53 88888.00 2011-05-01 16:22:47.125 121 12633.67 72.53 54926.53 88888.00 2011-05-01 16:22:47.250 121 12633.73 72.50 54926.50 88888.00 2011-05-01 16:22:47.375 121 12633.80 72.53 54926.50 88888.00 2011-05-01 16:22:47.500 121 12633.88 72.50 54926.50 88888.00 2011-05-01 16:22:47.625 121 12634.02 72.50 54926.50 88888.00 2011-05-01 16:22:47.750 121 12634.10 72.47 54926.53 88888.00 2011-05-01 16:22:47.875 121 12634.12 72.47 54926.53 88888.00 2011-05-01 16:22:48.000 121 12634.20 72.45 54926.47 88888.00 2011-05-01 16:22:48.125 121 12634.25 72.42 54926.50 88888.00 2011-05-01 16:22:48.250 121 12634.27 72.45 54926.50 88888.00 2011-05-01 16:22:48.375 121 12634.33 72.45 54926.47 88888.00 2011-05-01 16:22:48.500 121 12634.38 72.42 54926.47 88888.00 2011-05-01 16:22:48.625 121 12634.45 72.45 54926.50 88888.00 2011-05-01 16:22:48.750 121 12634.48 72.42 54926.53 88888.00 2011-05-01 16:22:48.875 121 12634.48 72.38 54926.50 88888.00 2011-05-01 16:22:49.000 121 12634.48 72.33 54926.50 88888.00 2011-05-01 16:22:49.125 121 12634.52 72.38 54926.55 88888.00 2011-05-01 16:22:49.250 121 12634.50 72.35 54926.55 88888.00 2011-05-01 16:22:49.375 121 12634.48 72.35 54926.53 88888.00 2011-05-01 16:22:49.500 121 12634.45 72.30 54926.53 88888.00 2011-05-01 16:22:49.625 121 12634.50 72.28 54926.53 88888.00 2011-05-01 16:22:49.750 121 12634.45 72.28 54926.53 88888.00 2011-05-01 16:22:49.875 121 12634.42 72.28 54926.55 88888.00 2011-05-01 16:22:50.000 121 12634.42 72.22 54926.55 88888.00 2011-05-01 16:22:50.125 121 12634.42 72.22 54926.57 88888.00 2011-05-01 16:22:50.250 121 12634.40 72.20 54926.57 88888.00 2011-05-01 16:22:50.375 121 12634.42 72.22 54926.60 88888.00 2011-05-01 16:22:50.500 121 12634.40 72.22 54926.57 88888.00 2011-05-01 16:22:50.625 121 12634.38 72.25 54926.60 88888.00 2011-05-01 16:22:50.750 121 12634.42 72.33 54926.55 88888.00 2011-05-01 16:22:50.875 121 12634.40 72.33 54926.55 88888.00 2011-05-01 16:22:51.000 121 12634.38 72.38 54926.55 88888.00 2011-05-01 16:22:51.125 121 12634.33 72.42 54926.60 88888.00 2011-05-01 16:22:51.250 121 12634.35 72.42 54926.57 88888.00 2011-05-01 16:22:51.375 121 12634.40 72.50 54926.57 88888.00 2011-05-01 16:22:51.500 121 12634.42 72.50 54926.60 88888.00 2011-05-01 16:22:51.625 121 12634.38 72.53 54926.60 88888.00 2011-05-01 16:22:51.750 121 12634.35 72.55 54926.60 88888.00 2011-05-01 16:22:51.875 121 12634.33 72.55 54926.60 88888.00 2011-05-01 16:22:52.000 121 12634.30 72.60 54926.62 88888.00 2011-05-01 16:22:52.125 121 12634.30 72.62 54926.65 88888.00 2011-05-01 16:22:52.250 121 12634.25 72.65 54926.62 88888.00 2011-05-01 16:22:52.375 121 12634.23 72.65 54926.65 88888.00 2011-05-01 16:22:52.500 121 12634.30 72.65 54926.65 88888.00 2011-05-01 16:22:52.625 121 12634.38 72.65 54926.68 88888.00 2011-05-01 16:22:52.750 121 12634.35 72.65 54926.68 88888.00 2011-05-01 16:22:52.875 121 12634.33 72.65 54926.65 88888.00 2011-05-01 16:22:53.000 121 12634.38 72.62 54926.62 88888.00 2011-05-01 16:22:53.125 121 12634.40 72.62 54926.65 88888.00 2011-05-01 16:22:53.250 121 12634.40 72.62 54926.65 88888.00 2011-05-01 16:22:53.375 121 12634.42 72.65 54926.65 88888.00 2011-05-01 16:22:53.500 121 12634.45 72.67 54926.68 88888.00 2011-05-01 16:22:53.625 121 12634.45 72.70 54926.68 88888.00 2011-05-01 16:22:53.750 121 12634.40 72.70 54926.68 88888.00 2011-05-01 16:22:53.875 121 12634.42 72.72 54926.68 88888.00 2011-05-01 16:22:54.000 121 12634.40 72.67 54926.68 88888.00 2011-05-01 16:22:54.125 121 12634.40 72.67 54926.70 88888.00 2011-05-01 16:22:54.250 121 12634.40 72.72 54926.70 88888.00 2011-05-01 16:22:54.375 121 12634.45 72.75 54926.72 88888.00 2011-05-01 16:22:54.500 121 12634.42 72.78 54926.78 88888.00 2011-05-01 16:22:54.625 121 12634.40 72.80 54926.78 88888.00 2011-05-01 16:22:54.750 121 12634.40 72.83 54926.78 88888.00 2011-05-01 16:22:54.875 121 12634.40 72.85 54926.75 88888.00 2011-05-01 16:22:55.000 121 12634.45 72.90 54926.75 88888.00 2011-05-01 16:22:55.125 121 12634.50 72.95 54926.75 88888.00 2011-05-01 16:22:55.250 121 12634.52 72.95 54926.78 88888.00 2011-05-01 16:22:55.375 121 12634.60 73.03 54926.75 88888.00 2011-05-01 16:22:55.500 121 12634.62 73.10 54926.72 88888.00 2011-05-01 16:22:55.625 121 12634.67 73.15 54926.72 88888.00 2011-05-01 16:22:55.750 121 12634.73 73.20 54926.75 88888.00 2011-05-01 16:22:55.875 121 12634.75 73.33 54926.80 88888.00 2011-05-01 16:22:56.000 121 12634.77 73.42 54926.80 88888.00 2011-05-01 16:22:56.125 121 12634.80 73.47 54926.80 88888.00 2011-05-01 16:22:56.250 121 12634.70 73.60 54926.78 88888.00 2011-05-01 16:22:56.375 121 12634.73 73.70 54926.78 88888.00 2011-05-01 16:22:56.500 121 12634.73 73.80 54926.75 88888.00 2011-05-01 16:22:56.625 121 12634.67 73.88 54926.75 88888.00 2011-05-01 16:22:56.750 121 12634.70 74.00 54926.72 88888.00 2011-05-01 16:22:56.875 121 12634.67 74.12 54926.78 88888.00 2011-05-01 16:22:57.000 121 12634.58 74.28 54926.78 88888.00 2011-05-01 16:22:57.125 121 12634.52 74.35 54926.75 88888.00 2011-05-01 16:22:57.250 121 12634.50 74.42 54926.80 88888.00 2011-05-01 16:22:57.375 121 12634.50 74.47 54926.78 88888.00 2011-05-01 16:22:57.500 121 12634.50 74.53 54926.75 88888.00 2011-05-01 16:22:57.625 121 12634.52 74.60 54926.75 88888.00 2011-05-01 16:22:57.750 121 12634.58 74.67 54926.72 88888.00 2011-05-01 16:22:57.875 121 12634.50 74.72 54926.72 88888.00 2011-05-01 16:22:58.000 121 12634.55 74.83 54926.72 88888.00 2011-05-01 16:22:58.125 121 12634.55 74.85 54926.72 88888.00 2011-05-01 16:22:58.250 121 12634.60 74.97 54926.72 88888.00 2011-05-01 16:22:58.375 121 12634.62 75.00 54926.70 88888.00 2011-05-01 16:22:58.500 121 12634.67 75.03 54926.70 88888.00 2011-05-01 16:22:58.625 121 12634.75 75.08 54926.70 88888.00 2011-05-01 16:22:58.750 121 12634.75 75.12 54926.70 88888.00 2011-05-01 16:22:58.875 121 12634.75 75.17 54926.65 88888.00 2011-05-01 16:22:59.000 121 12634.83 75.20 54926.68 88888.00 2011-05-01 16:22:59.125 121 12634.90 75.25 54926.68 88888.00 2011-05-01 16:22:59.250 121 12634.95 75.25 54926.65 88888.00 2011-05-01 16:22:59.375 121 12634.95 75.30 54926.68 88888.00 2011-05-01 16:22:59.500 121 12635.00 75.38 54926.68 88888.00 2011-05-01 16:22:59.625 121 12635.05 75.35 54926.65 88888.00 2011-05-01 16:22:59.750 121 12635.08 75.35 54926.62 88888.00 2011-05-01 16:22:59.875 121 12635.15 75.35 54926.60 88888.00 2011-05-01 16:23:00.000 121 12635.20 75.40 54926.60 88888.00 2011-05-01 16:23:00.125 121 12635.17 75.40 54926.62 88888.00 2011-05-01 16:23:00.250 121 12635.25 75.38 54926.60 88888.00 2011-05-01 16:23:00.375 121 12635.35 75.40 54926.60 88888.00 2011-05-01 16:23:00.500 121 12635.33 75.42 54926.57 88888.00 2011-05-01 16:23:00.625 121 12635.38 75.40 54926.57 88888.00 2011-05-01 16:23:00.750 121 12635.40 75.40 54926.57 88888.00 2011-05-01 16:23:00.875 121 12635.38 75.45 54926.57 88888.00 2011-05-01 16:23:01.000 121 12635.33 75.50 54926.55 88888.00 2011-05-01 16:23:01.125 121 12635.35 75.50 54926.57 88888.00 2011-05-01 16:23:01.250 121 12635.40 75.47 54926.57 88888.00 2011-05-01 16:23:01.375 121 12635.40 75.45 54926.57 88888.00 2011-05-01 16:23:01.500 121 12635.33 75.47 54926.60 88888.00 2011-05-01 16:23:01.625 121 12635.25 75.50 54926.60 88888.00 2011-05-01 16:23:01.750 121 12635.27 75.45 54926.60 88888.00 2011-05-01 16:23:01.875 121 12635.23 75.40 54926.62 88888.00 2011-05-01 16:23:02.000 121 12635.23 75.38 54926.62 88888.00 2011-05-01 16:23:02.125 121 12635.23 75.33 54926.68 88888.00 2011-05-01 16:23:02.250 121 12635.20 75.25 54926.68 88888.00 2011-05-01 16:23:02.375 121 12635.20 75.20 54926.68 88888.00 2011-05-01 16:23:02.500 121 12635.20 75.17 54926.70 88888.00 2011-05-01 16:23:02.625 121 12635.20 75.15 54926.68 88888.00 2011-05-01 16:23:02.750 121 12635.20 75.10 54926.68 88888.00 2011-05-01 16:23:02.875 121 12635.15 75.05 54926.65 88888.00 2011-05-01 16:23:03.000 121 12635.12 75.00 54926.68 88888.00 2011-05-01 16:23:03.125 121 12635.15 75.00 54926.75 88888.00 2011-05-01 16:23:03.250 121 12635.10 74.95 54926.72 88888.00 2011-05-01 16:23:03.375 121 12635.02 74.92 54926.75 88888.00 2011-05-01 16:23:03.500 121 12635.02 74.85 54926.75 88888.00 2011-05-01 16:23:03.625 121 12635.00 74.80 54926.75 88888.00 2011-05-01 16:23:03.750 121 12634.95 74.80 54926.78 88888.00 2011-05-01 16:23:03.875 121 12634.95 74.80 54926.80 88888.00 2011-05-01 16:23:04.000 121 12635.00 74.80 54926.80 88888.00 2011-05-01 16:23:04.125 121 12634.98 74.72 54926.85 88888.00 2011-05-01 16:23:04.250 121 12634.98 74.70 54926.85 88888.00 2011-05-01 16:23:04.375 121 12634.95 74.65 54926.82 88888.00 2011-05-01 16:23:04.500 121 12635.02 74.65 54926.85 88888.00 2011-05-01 16:23:04.625 121 12635.08 74.62 54926.85 88888.00 2011-05-01 16:23:04.750 121 12635.12 74.58 54926.90 88888.00 2011-05-01 16:23:04.875 121 12635.12 74.55 54926.85 88888.00 2011-05-01 16:23:05.000 121 12635.15 74.50 54926.80 88888.00 2011-05-01 16:23:05.125 121 12635.20 74.47 54926.82 88888.00 2011-05-01 16:23:05.250 121 12635.27 74.45 54926.80 88888.00 2011-05-01 16:23:05.375 121 12635.35 74.47 54926.82 88888.00 2011-05-01 16:23:05.500 121 12635.38 74.47 54926.85 88888.00 2011-05-01 16:23:05.625 121 12635.38 74.45 54926.80 88888.00 2011-05-01 16:23:05.750 121 12635.50 74.42 54926.80 88888.00 2011-05-01 16:23:05.875 121 12635.60 74.45 54926.78 88888.00 2011-05-01 16:23:06.000 121 12635.73 74.47 54926.75 88888.00 2011-05-01 16:23:06.125 121 12635.85 74.47 54926.75 88888.00 2011-05-01 16:23:06.250 121 12635.90 74.47 54926.75 88888.00 2011-05-01 16:23:06.375 121 12635.98 74.50 54926.75 88888.00 2011-05-01 16:23:06.500 121 12636.02 74.58 54926.80 88888.00 2011-05-01 16:23:06.625 121 12636.15 74.60 54926.78 88888.00 2011-05-01 16:23:06.750 121 12636.17 74.67 54926.80 88888.00 2011-05-01 16:23:06.875 121 12636.17 74.72 54926.78 88888.00 2011-05-01 16:23:07.000 121 12636.25 74.75 54926.75 88888.00 2011-05-01 16:23:07.125 121 12636.33 74.78 54926.75 88888.00 2011-05-01 16:23:07.250 121 12636.38 74.80 54926.78 88888.00 2011-05-01 16:23:07.375 121 12636.40 74.83 54926.75 88888.00 2011-05-01 16:23:07.500 121 12636.38 74.85 54926.78 88888.00 2011-05-01 16:23:07.625 121 12636.35 74.90 54926.78 88888.00 2011-05-01 16:23:07.750 121 12636.35 74.92 54926.72 88888.00 2011-05-01 16:23:07.875 121 12636.38 74.97 54926.72 88888.00 2011-05-01 16:23:08.000 121 12636.40 74.97 54926.72 88888.00 2011-05-01 16:23:08.125 121 12636.40 74.97 54926.72 88888.00 2011-05-01 16:23:08.250 121 12636.38 75.05 54926.72 88888.00 2011-05-01 16:23:08.375 121 12636.38 75.08 54926.70 88888.00 2011-05-01 16:23:08.500 121 12636.35 75.15 54926.72 88888.00 2011-05-01 16:23:08.625 121 12636.33 75.25 54926.72 88888.00 2011-05-01 16:23:08.750 121 12636.40 75.33 54926.70 88888.00 2011-05-01 16:23:08.875 121 12636.40 75.38 54926.68 88888.00 2011-05-01 16:23:09.000 121 12636.40 75.42 54926.62 88888.00 2011-05-01 16:23:09.125 121 12636.42 75.47 54926.65 88888.00 2011-05-01 16:23:09.250 121 12636.40 75.53 54926.68 88888.00 2011-05-01 16:23:09.375 121 12636.42 75.58 54926.68 88888.00 2011-05-01 16:23:09.500 121 12636.45 75.65 54926.68 88888.00 2011-05-01 16:23:09.625 121 12636.50 75.75 54926.65 88888.00 2011-05-01 16:23:09.750 121 12636.55 75.80 54926.65 88888.00 2011-05-01 16:23:09.875 121 12636.55 75.90 54926.60 88888.00 2011-05-01 16:23:10.000 121 12636.42 75.92 54926.57 88888.00 2011-05-01 16:23:10.125 121 12636.33 75.97 54926.57 88888.00 2011-05-01 16:23:10.250 121 12636.25 76.05 54926.60 88888.00 2011-05-01 16:23:10.375 121 12636.25 76.12 54926.60 88888.00 2011-05-01 16:23:10.500 121 12636.23 76.22 54926.57 88888.00 2011-05-01 16:23:10.625 121 12636.12 76.33 54926.62 88888.00 2011-05-01 16:23:10.750 121 12636.05 76.45 54926.62 88888.00 2011-05-01 16:23:10.875 121 12636.02 76.58 54926.62 88888.00 2011-05-01 16:23:11.000 121 12635.98 76.67 54926.60 88888.00 2011-05-01 16:23:11.125 121 12635.95 76.78 54926.60 88888.00 2011-05-01 16:23:11.250 121 12635.88 76.83 54926.60 88888.00 2011-05-01 16:23:11.375 121 12635.90 76.90 54926.57 88888.00 2011-05-01 16:23:11.500 121 12635.90 76.97 54926.57 88888.00 2011-05-01 16:23:11.625 121 12635.88 77.12 54926.57 88888.00 2011-05-01 16:23:11.750 121 12635.85 77.22 54926.57 88888.00 2011-05-01 16:23:11.875 121 12635.73 77.30 54926.60 88888.00 2011-05-01 16:23:12.000 121 12635.70 77.35 54926.57 88888.00 2011-05-01 16:23:12.125 121 12635.70 77.42 54926.57 88888.00 2011-05-01 16:23:12.250 121 12635.70 77.53 54926.60 88888.00 2011-05-01 16:23:12.375 121 12635.67 77.58 54926.57 88888.00 2011-05-01 16:23:12.500 121 12635.62 77.65 54926.55 88888.00 2011-05-01 16:23:12.625 121 12635.65 77.78 54926.53 88888.00 2011-05-01 16:23:12.750 121 12635.65 77.85 54926.53 88888.00 2011-05-01 16:23:12.875 121 12635.70 77.90 54926.55 88888.00 2011-05-01 16:23:13.000 121 12635.70 77.95 54926.53 88888.00 2011-05-01 16:23:13.125 121 12635.65 78.03 54926.53 88888.00 2011-05-01 16:23:13.250 121 12635.65 78.08 54926.55 88888.00 2011-05-01 16:23:13.375 121 12635.67 78.12 54926.60 88888.00 2011-05-01 16:23:13.500 121 12635.65 78.12 54926.57 88888.00 2011-05-01 16:23:13.625 121 12635.65 78.12 54926.57 88888.00 2011-05-01 16:23:13.750 121 12635.62 78.12 54926.55 88888.00 2011-05-01 16:23:13.875 121 12635.60 78.12 54926.53 88888.00 2011-05-01 16:23:14.000 121 12635.55 78.10 54926.53 88888.00 2011-05-01 16:23:14.125 121 12635.55 78.12 54926.53 88888.00 2011-05-01 16:23:14.250 121 12635.62 78.17 54926.55 88888.00 2011-05-01 16:23:14.375 121 12635.62 78.17 54926.55 88888.00 2011-05-01 16:23:14.500 121 12635.55 78.17 54926.53 88888.00 2011-05-01 16:23:14.625 121 12635.45 78.12 54926.53 88888.00 2011-05-01 16:23:14.750 121 12635.45 78.12 54926.55 88888.00 2011-05-01 16:23:14.875 121 12635.42 78.15 54926.55 88888.00 2011-05-01 16:23:15.000 121 12635.38 78.15 54926.53 88888.00 2011-05-01 16:23:15.125 121 12635.40 78.12 54926.53 88888.00 2011-05-01 16:23:15.250 121 12635.35 78.10 54926.53 88888.00 2011-05-01 16:23:15.375 121 12635.30 78.12 54926.53 88888.00 2011-05-01 16:23:15.500 121 12635.27 78.12 54926.53 88888.00 2011-05-01 16:23:15.625 121 12635.23 78.10 54926.53 88888.00 2011-05-01 16:23:15.750 121 12635.15 78.12 54926.55 88888.00 2011-05-01 16:23:15.875 121 12635.15 78.20 54926.57 88888.00 2011-05-01 16:23:16.000 121 12635.12 78.20 54926.57 88888.00 2011-05-01 16:23:16.125 121 12635.05 78.15 54926.57 88888.00 2011-05-01 16:23:16.250 121 12635.02 78.17 54926.60 88888.00 2011-05-01 16:23:16.375 121 12635.05 78.20 54926.62 88888.00 2011-05-01 16:23:16.500 121 12635.02 78.17 54926.60 88888.00 2011-05-01 16:23:16.625 121 12635.00 78.15 54926.60 88888.00 2011-05-01 16:23:16.750 121 12635.05 78.12 54926.62 88888.00 2011-05-01 16:23:16.875 121 12635.00 78.00 54926.62 88888.00 2011-05-01 16:23:17.000 121 12635.05 78.00 54926.62 88888.00 2011-05-01 16:23:17.125 121 12635.10 77.92 54926.62 88888.00 2011-05-01 16:23:17.250 121 12635.17 77.88 54926.60 88888.00 2011-05-01 16:23:17.375 121 12635.27 77.88 54926.62 88888.00 2011-05-01 16:23:17.500 121 12635.38 77.80 54926.60 88888.00 2011-05-01 16:23:17.625 121 12635.42 77.80 54926.62 88888.00 2011-05-01 16:23:17.750 121 12635.42 77.78 54926.60 88888.00 2011-05-01 16:23:17.875 121 12635.40 77.75 54926.57 88888.00 2011-05-01 16:23:18.000 121 12635.45 77.78 54926.57 88888.00 2011-05-01 16:23:18.125 121 12635.52 77.78 54926.62 88888.00 2011-05-01 16:23:18.250 121 12635.58 77.75 54926.62 88888.00 2011-05-01 16:23:18.375 121 12635.62 77.72 54926.62 88888.00 2011-05-01 16:23:18.500 121 12635.70 77.72 54926.60 88888.00 2011-05-01 16:23:18.625 121 12635.80 77.75 54926.60 88888.00 2011-05-01 16:23:18.750 121 12635.85 77.67 54926.62 88888.00 2011-05-01 16:23:18.875 121 12635.88 77.60 54926.60 88888.00 2011-05-01 16:23:19.000 121 12635.92 77.58 54926.60 88888.00 2011-05-01 16:23:19.125 121 12635.98 77.53 54926.55 88888.00 2011-05-01 16:23:19.250 121 12636.05 77.45 54926.55 88888.00 2011-05-01 16:23:19.375 121 12636.12 77.40 54926.53 88888.00 2011-05-01 16:23:19.500 121 12636.12 77.33 54926.50 88888.00 2011-05-01 16:23:19.625 121 12636.17 77.35 54926.53 88888.00 2011-05-01 16:23:19.750 121 12636.25 77.35 54926.53 88888.00 2011-05-01 16:23:19.875 121 12636.25 77.30 54926.53 88888.00 2011-05-01 16:23:20.000 121 12636.30 77.25 54926.53 88888.00 2011-05-01 16:23:20.125 121 12636.25 77.22 54926.53 88888.00 2011-05-01 16:23:20.250 121 12636.20 77.15 54926.55 88888.00 2011-05-01 16:23:20.375 121 12636.15 77.10 54926.55 88888.00 2011-05-01 16:23:20.500 121 12636.12 77.05 54926.55 88888.00 2011-05-01 16:23:20.625 121 12636.15 77.05 54926.55 88888.00 2011-05-01 16:23:20.750 121 12636.10 77.05 54926.55 88888.00 2011-05-01 16:23:20.875 121 12636.02 77.00 54926.55 88888.00 2011-05-01 16:23:21.000 121 12636.05 77.00 54926.55 88888.00 2011-05-01 16:23:21.125 121 12636.02 76.95 54926.57 88888.00 2011-05-01 16:23:21.250 121 12636.02 76.88 54926.55 88888.00 2011-05-01 16:23:21.375 121 12636.02 76.88 54926.57 88888.00 2011-05-01 16:23:21.500 121 12636.08 76.92 54926.60 88888.00 2011-05-01 16:23:21.625 121 12636.15 76.90 54926.62 88888.00 2011-05-01 16:23:21.750 121 12636.12 76.90 54926.60 88888.00 2011-05-01 16:23:21.875 121 12636.20 76.95 54926.60 88888.00 2011-05-01 16:23:22.000 121 12636.23 76.90 54926.57 88888.00 2011-05-01 16:23:22.125 121 12636.27 76.92 54926.55 88888.00 2011-05-01 16:23:22.250 121 12636.27 76.90 54926.60 88888.00 2011-05-01 16:23:22.375 121 12636.30 76.92 54926.60 88888.00 2011-05-01 16:23:22.500 121 12636.35 76.92 54926.57 88888.00 2011-05-01 16:23:22.625 121 12636.48 76.90 54926.57 88888.00 2011-05-01 16:23:22.750 121 12636.62 76.92 54926.57 88888.00 2011-05-01 16:23:22.875 121 12636.65 76.92 54926.60 88888.00 2011-05-01 16:23:23.000 121 12636.67 76.92 54926.55 88888.00 2011-05-01 16:23:23.125 121 12636.73 76.90 54926.53 88888.00 2011-05-01 16:23:23.250 121 12636.70 76.83 54926.55 88888.00 2011-05-01 16:23:23.375 121 12636.80 76.85 54926.55 88888.00 2011-05-01 16:23:23.500 121 12636.85 76.88 54926.55 88888.00 2011-05-01 16:23:23.625 121 12636.85 76.88 54926.55 88888.00 2011-05-01 16:23:23.750 121 12636.88 76.83 54926.55 88888.00 2011-05-01 16:23:23.875 121 12636.83 76.85 54926.55 88888.00 2011-05-01 16:23:24.000 121 12636.85 76.85 54926.55 88888.00 2011-05-01 16:23:24.125 121 12636.90 76.88 54926.55 88888.00 2011-05-01 16:23:24.250 121 12636.92 76.88 54926.57 88888.00 2011-05-01 16:23:24.375 121 12636.92 76.88 54926.60 88888.00 2011-05-01 16:23:24.500 121 12636.98 76.88 54926.60 88888.00 2011-05-01 16:23:24.625 121 12637.05 76.85 54926.60 88888.00 2011-05-01 16:23:24.750 121 12637.08 76.83 54926.57 88888.00 2011-05-01 16:23:24.875 121 12637.15 76.78 54926.53 88888.00 2011-05-01 16:23:25.000 121 12637.25 76.78 54926.50 88888.00 2011-05-01 16:23:25.125 121 12637.33 76.75 54926.53 88888.00 2011-05-01 16:23:25.250 121 12637.33 76.72 54926.53 88888.00 2011-05-01 16:23:25.375 121 12637.33 76.75 54926.50 88888.00 2011-05-01 16:23:25.500 121 12637.38 76.75 54926.50 88888.00 2011-05-01 16:23:25.625 121 12637.42 76.72 54926.50 88888.00 2011-05-01 16:23:25.750 121 12637.45 76.62 54926.50 88888.00 2011-05-01 16:23:25.875 121 12637.52 76.65 54926.50 88888.00 2011-05-01 16:23:26.000 121 12637.60 76.62 54926.47 88888.00 2011-05-01 16:23:26.125 121 12637.70 76.58 54926.47 88888.00 2011-05-01 16:23:26.250 121 12637.70 76.53 54926.50 88888.00 2011-05-01 16:23:26.375 121 12637.73 76.55 54926.47 88888.00 2011-05-01 16:23:26.500 121 12637.77 76.47 54926.50 88888.00 2011-05-01 16:23:26.625 121 12637.80 76.42 54926.53 88888.00 2011-05-01 16:23:26.750 121 12637.85 76.33 54926.53 88888.00 2011-05-01 16:23:26.875 121 12637.88 76.25 54926.50 88888.00 2011-05-01 16:23:27.000 121 12637.90 76.17 54926.50 88888.00 2011-05-01 16:23:27.125 121 12637.90 76.12 54926.53 88888.00 2011-05-01 16:23:27.250 121 12637.92 76.08 54926.57 88888.00 2011-05-01 16:23:27.375 121 12637.90 76.05 54926.55 88888.00 2011-05-01 16:23:27.500 121 12637.95 76.03 54926.57 88888.00 2011-05-01 16:23:27.625 121 12638.02 76.03 54926.57 88888.00 2011-05-01 16:23:27.750 121 12638.05 75.97 54926.53 88888.00 2011-05-01 16:23:27.875 121 12638.10 75.97 54926.55 88888.00 2011-05-01 16:23:28.000 121 12638.15 75.97 54926.55 88888.00 2011-05-01 16:23:28.125 121 12638.12 75.95 54926.55 88888.00 2011-05-01 16:23:28.250 121 12638.15 75.92 54926.53 88888.00 2011-05-01 16:23:28.375 121 12638.15 75.97 54926.55 88888.00 2011-05-01 16:23:28.500 121 12638.20 75.97 54926.55 88888.00 2011-05-01 16:23:28.625 121 12638.20 76.03 54926.55 88888.00 2011-05-01 16:23:28.750 121 12638.25 76.03 54926.55 88888.00 2011-05-01 16:23:28.875 121 12638.23 76.05 54926.53 88888.00 2011-05-01 16:23:29.000 121 12638.23 76.08 54926.53 88888.00 2011-05-01 16:23:29.125 121 12638.20 76.10 54926.55 88888.00 2011-05-01 16:23:29.250 121 12638.23 76.20 54926.57 88888.00 2011-05-01 16:23:29.375 121 12638.33 76.20 54926.55 88888.00 2011-05-01 16:23:29.500 121 12638.38 76.25 54926.57 88888.00 2011-05-01 16:23:29.625 121 12638.42 76.28 54926.55 88888.00 2011-05-01 16:23:29.750 121 12638.45 76.25 54926.53 88888.00 2011-05-01 16:23:29.875 121 12638.48 76.30 54926.55 88888.00 2011-05-01 16:23:30.000 121 12638.52 76.33 54926.55 88888.00 2011-05-01 16:23:30.125 121 12638.52 76.25 54926.55 88888.00 2011-05-01 16:23:30.250 121 12638.50 76.17 54926.57 88888.00 2011-05-01 16:23:30.375 121 12638.52 76.20 54926.57 88888.00 2011-05-01 16:23:30.500 121 12638.55 76.22 54926.57 88888.00 2011-05-01 16:23:30.625 121 12638.65 76.17 54926.55 88888.00 2011-05-01 16:23:30.750 121 12638.65 76.17 54926.55 88888.00 2011-05-01 16:23:30.875 121 12638.62 76.17 54926.57 88888.00 2011-05-01 16:23:31.000 121 12638.58 76.10 54926.60 88888.00 2011-05-01 16:23:31.125 121 12638.58 76.08 54926.60 88888.00 2011-05-01 16:23:31.250 121 12638.50 76.03 54926.60 88888.00 2011-05-01 16:23:31.375 121 12638.50 76.03 54926.60 88888.00 2011-05-01 16:23:31.500 121 12638.52 76.00 54926.62 88888.00 2011-05-01 16:23:31.625 121 12638.48 76.00 54926.62 88888.00 2011-05-01 16:23:31.750 121 12638.48 75.95 54926.62 88888.00 2011-05-01 16:23:31.875 121 12638.48 75.90 54926.62 88888.00 2011-05-01 16:23:32.000 121 12638.42 75.85 54926.65 88888.00 2011-05-01 16:23:32.125 121 12638.38 75.80 54926.68 88888.00 2011-05-01 16:23:32.250 121 12638.33 75.75 54926.68 88888.00 2011-05-01 16:23:32.375 121 12638.30 75.72 54926.70 88888.00 2011-05-01 16:23:32.500 121 12638.20 75.70 54926.72 88888.00 2011-05-01 16:23:32.625 121 12638.12 75.62 54926.72 88888.00 2011-05-01 16:23:32.750 121 12638.08 75.58 54926.70 88888.00 2011-05-01 16:23:32.875 121 12638.05 75.55 54926.72 88888.00 2011-05-01 16:23:33.000 121 12638.08 75.50 54926.78 88888.00 2011-05-01 16:23:33.125 121 12638.08 75.47 54926.78 88888.00 2011-05-01 16:23:33.250 121 12638.00 75.45 54926.78 88888.00 2011-05-01 16:23:33.375 121 12637.92 75.45 54926.78 88888.00 2011-05-01 16:23:33.500 121 12637.85 75.47 54926.80 88888.00 2011-05-01 16:23:33.625 121 12637.83 75.50 54926.78 88888.00 2011-05-01 16:23:33.750 121 12637.75 75.47 54926.78 88888.00 2011-05-01 16:23:33.875 121 12637.73 75.50 54926.80 88888.00 2011-05-01 16:23:34.000 121 12637.73 75.55 54926.82 88888.00 2011-05-01 16:23:34.125 121 12637.70 75.58 54926.85 88888.00 2011-05-01 16:23:34.250 121 12637.67 75.58 54926.85 88888.00 2011-05-01 16:23:34.375 121 12637.67 75.58 54926.85 88888.00 2011-05-01 16:23:34.500 121 12637.62 75.53 54926.85 88888.00 2011-05-01 16:23:34.625 121 12637.58 75.50 54926.85 88888.00 2011-05-01 16:23:34.750 121 12637.55 75.53 54926.88 88888.00 2011-05-01 16:23:34.875 121 12637.58 75.55 54926.88 88888.00 2011-05-01 16:23:35.000 121 12637.62 75.53 54926.88 88888.00 2011-05-01 16:23:35.125 121 12637.73 75.50 54926.88 88888.00 2011-05-01 16:23:35.250 121 12637.67 75.47 54926.90 88888.00 2011-05-01 16:23:35.375 121 12637.75 75.50 54926.88 88888.00 2011-05-01 16:23:35.500 121 12637.77 75.50 54926.93 88888.00 2011-05-01 16:23:35.625 121 12637.75 75.47 54926.90 88888.00 2011-05-01 16:23:35.750 121 12637.80 75.42 54926.90 88888.00 2011-05-01 16:23:35.875 121 12637.85 75.45 54926.90 88888.00 2011-05-01 16:23:36.000 121 12637.85 75.45 54926.93 88888.00 2011-05-01 16:23:36.125 121 12637.85 75.45 54926.90 88888.00 2011-05-01 16:23:36.250 121 12637.92 75.47 54926.90 88888.00 2011-05-01 16:23:36.375 121 12637.95 75.50 54926.90 88888.00 2011-05-01 16:23:36.500 121 12637.95 75.55 54926.88 88888.00 2011-05-01 16:23:36.625 121 12637.88 75.60 54926.90 88888.00 2011-05-01 16:23:36.750 121 12637.90 75.62 54926.93 88888.00 2011-05-01 16:23:36.875 121 12637.98 75.67 54926.93 88888.00 2011-05-01 16:23:37.000 121 12637.98 75.70 54926.90 88888.00 2011-05-01 16:23:37.125 121 12637.95 75.75 54926.90 88888.00 2011-05-01 16:23:37.250 121 12637.98 75.83 54926.90 88888.00 2011-05-01 16:23:37.375 121 12638.08 75.85 54926.88 88888.00 2011-05-01 16:23:37.500 121 12638.02 75.88 54926.90 88888.00 2011-05-01 16:23:37.625 121 12638.00 75.92 54926.90 88888.00 2011-05-01 16:23:37.750 121 12637.98 75.90 54926.93 88888.00 2011-05-01 16:23:37.875 121 12637.92 75.95 54926.93 88888.00 2011-05-01 16:23:38.000 121 12637.88 75.97 54926.93 88888.00 2011-05-01 16:23:38.125 121 12637.92 76.03 54926.95 88888.00 2011-05-01 16:23:38.250 121 12637.98 76.08 54926.93 88888.00 2011-05-01 16:23:38.375 121 12638.02 76.10 54926.93 88888.00 2011-05-01 16:23:38.500 121 12638.10 76.10 54926.93 88888.00 2011-05-01 16:23:38.625 121 12638.17 76.12 54926.90 88888.00 2011-05-01 16:23:38.750 121 12638.12 76.12 54926.88 88888.00 2011-05-01 16:23:38.875 121 12638.15 76.12 54926.88 88888.00 2011-05-01 16:23:39.000 121 12638.27 76.17 54926.85 88888.00 2011-05-01 16:23:39.125 121 12638.30 76.25 54926.88 88888.00 2011-05-01 16:23:39.250 121 12638.27 76.28 54926.90 88888.00 2011-05-01 16:23:39.375 121 12638.30 76.33 54926.93 88888.00 2011-05-01 16:23:39.500 121 12638.27 76.30 54926.88 88888.00 2011-05-01 16:23:39.625 121 12638.27 76.30 54926.88 88888.00 2011-05-01 16:23:39.750 121 12638.33 76.40 54926.88 88888.00 2011-05-01 16:23:39.875 121 12638.35 76.42 54926.88 88888.00 2011-05-01 16:23:40.000 121 12638.30 76.40 54926.88 88888.00 2011-05-01 16:23:40.125 121 12638.35 76.42 54926.90 88888.00 2011-05-01 16:23:40.250 121 12638.38 76.53 54926.90 88888.00 2011-05-01 16:23:40.375 121 12638.40 76.55 54926.90 88888.00 2011-05-01 16:23:40.500 121 12638.38 76.55 54926.90 88888.00 2011-05-01 16:23:40.625 121 12638.38 76.62 54926.90 88888.00 2011-05-01 16:23:40.750 121 12638.35 76.62 54926.90 88888.00 2011-05-01 16:23:40.875 121 12638.33 76.62 54926.93 88888.00 2011-05-01 16:23:41.000 121 12638.38 76.67 54926.90 88888.00 2011-05-01 16:23:41.125 121 12638.40 76.65 54926.88 88888.00 2011-05-01 16:23:41.250 121 12638.42 76.65 54926.90 88888.00 2011-05-01 16:23:41.375 121 12638.42 76.65 54926.88 88888.00 2011-05-01 16:23:41.500 121 12638.50 76.62 54926.85 88888.00 2011-05-01 16:23:41.625 121 12638.58 76.60 54926.85 88888.00 2011-05-01 16:23:41.750 121 12638.65 76.58 54926.85 88888.00 2011-05-01 16:23:41.875 121 12638.73 76.55 54926.88 88888.00 2011-05-01 16:23:42.000 121 12638.80 76.47 54926.88 88888.00 2011-05-01 16:23:42.125 121 12638.88 76.42 54926.90 88888.00 2011-05-01 16:23:42.250 121 12638.92 76.42 54926.90 88888.00 2011-05-01 16:23:42.375 121 12638.95 76.33 54926.88 88888.00 2011-05-01 16:23:42.500 121 12638.95 76.35 54926.82 88888.00 2011-05-01 16:23:42.625 121 12639.02 76.33 54926.82 88888.00 2011-05-01 16:23:42.750 121 12639.10 76.28 54926.82 88888.00 2011-05-01 16:23:42.875 121 12639.23 76.25 54926.88 88888.00 2011-05-01 16:23:43.000 121 12639.27 76.20 54926.85 88888.00 2011-05-01 16:23:43.125 121 12639.23 76.10 54926.82 88888.00 2011-05-01 16:23:43.250 121 12639.20 76.05 54926.85 88888.00 2011-05-01 16:23:43.375 121 12639.30 76.08 54926.85 88888.00 2011-05-01 16:23:43.500 121 12639.33 76.03 54926.85 88888.00 2011-05-01 16:23:43.625 121 12639.35 75.95 54926.85 88888.00 2011-05-01 16:23:43.750 121 12639.38 75.88 54926.85 88888.00 2011-05-01 16:23:43.875 121 12639.42 75.78 54926.88 88888.00 2011-05-01 16:23:44.000 121 12639.42 75.70 54926.88 88888.00 2011-05-01 16:23:44.125 121 12639.42 75.65 54926.88 88888.00 2011-05-01 16:23:44.250 121 12639.35 75.58 54926.90 88888.00 2011-05-01 16:23:44.375 121 12639.35 75.55 54926.93 88888.00 2011-05-01 16:23:44.500 121 12639.38 75.53 54926.93 88888.00 2011-05-01 16:23:44.625 121 12639.40 75.45 54926.95 88888.00 2011-05-01 16:23:44.750 121 12639.35 75.38 54926.95 88888.00 2011-05-01 16:23:44.875 121 12639.35 75.33 54926.95 88888.00 2011-05-01 16:23:45.000 121 12639.42 75.28 54926.97 88888.00 2011-05-01 16:23:45.125 121 12639.50 75.22 54926.97 88888.00 2011-05-01 16:23:45.250 121 12639.50 75.15 54926.97 88888.00 2011-05-01 16:23:45.375 121 12639.52 75.17 54926.95 88888.00 2011-05-01 16:23:45.500 121 12639.55 75.15 54926.95 88888.00 2011-05-01 16:23:45.625 121 12639.60 75.15 54926.97 88888.00 2011-05-01 16:23:45.750 121 12639.62 75.15 54926.97 88888.00 2011-05-01 16:23:45.875 121 12639.70 75.22 54926.97 88888.00 2011-05-01 16:23:46.000 121 12639.70 75.30 54927.00 88888.00 2011-05-01 16:23:46.125 121 12639.67 75.33 54926.97 88888.00 2011-05-01 16:23:46.250 121 12639.70 75.38 54926.97 88888.00 2011-05-01 16:23:46.375 121 12639.80 75.45 54926.95 88888.00 2011-05-01 16:23:46.500 121 12639.77 75.47 54926.97 88888.00 2011-05-01 16:23:46.625 121 12639.75 75.53 54927.00 88888.00 2011-05-01 16:23:46.750 121 12639.85 75.58 54927.03 88888.00 2011-05-01 16:23:46.875 121 12639.98 75.65 54927.03 88888.00 2011-05-01 16:23:47.000 121 12640.00 75.62 54926.97 88888.00 2011-05-01 16:23:47.125 121 12639.98 75.60 54927.00 88888.00 2011-05-01 16:23:47.250 121 12640.02 75.62 54927.03 88888.00 2011-05-01 16:23:47.375 121 12640.08 75.67 54927.03 88888.00 2011-05-01 16:23:47.500 121 12640.17 75.67 54927.03 88888.00 2011-05-01 16:23:47.625 121 12640.27 75.67 54926.97 88888.00 2011-05-01 16:23:47.750 121 12640.33 75.67 54927.00 88888.00 2011-05-01 16:23:47.875 121 12640.30 75.67 54926.97 88888.00 2011-05-01 16:23:48.000 121 12640.33 75.67 54926.97 88888.00 2011-05-01 16:23:48.125 121 12640.38 75.70 54926.97 88888.00 2011-05-01 16:23:48.250 121 12640.48 75.67 54927.03 88888.00 2011-05-01 16:23:48.375 121 12640.55 75.67 54927.00 88888.00 2011-05-01 16:23:48.500 121 12640.58 75.67 54927.03 88888.00 2011-05-01 16:23:48.625 121 12640.60 75.70 54927.00 88888.00 2011-05-01 16:23:48.750 121 12640.73 75.67 54926.97 88888.00 2011-05-01 16:23:48.875 121 12640.73 75.70 54927.00 88888.00 2011-05-01 16:23:49.000 121 12640.62 75.72 54927.03 88888.00 2011-05-01 16:23:49.125 121 12640.60 75.78 54927.05 88888.00 2011-05-01 16:23:49.250 121 12640.55 75.75 54927.03 88888.00 2011-05-01 16:23:49.375 121 12640.52 75.75 54927.05 88888.00 2011-05-01 16:23:49.500 121 12640.52 75.80 54927.07 88888.00 2011-05-01 16:23:49.625 121 12640.58 75.83 54927.07 88888.00 2011-05-01 16:23:49.750 121 12640.60 75.85 54927.07 88888.00 2011-05-01 16:23:49.875 121 12640.62 75.85 54927.07 88888.00 2011-05-01 16:23:50.000 121 12640.60 75.92 54927.10 88888.00 2011-05-01 16:23:50.125 121 12640.55 75.92 54927.10 88888.00 2011-05-01 16:23:50.250 121 12640.50 75.90 54927.10 88888.00 2011-05-01 16:23:50.375 121 12640.48 75.88 54927.10 88888.00 2011-05-01 16:23:50.500 121 12640.42 75.88 54927.10 88888.00 2011-05-01 16:23:50.625 121 12640.45 75.88 54927.12 88888.00 2011-05-01 16:23:50.750 121 12640.45 75.88 54927.12 88888.00 2011-05-01 16:23:50.875 121 12640.55 75.85 54927.12 88888.00 2011-05-01 16:23:51.000 121 12640.60 75.85 54927.12 88888.00 2011-05-01 16:23:51.125 121 12640.60 75.85 54927.12 88888.00 2011-05-01 16:23:51.250 121 12640.58 75.83 54927.15 88888.00 2011-05-01 16:23:51.375 121 12640.60 75.78 54927.18 88888.00 2011-05-01 16:23:51.500 121 12640.60 75.72 54927.15 88888.00 2011-05-01 16:23:51.625 121 12640.62 75.70 54927.18 88888.00 2011-05-01 16:23:51.750 121 12640.65 75.72 54927.18 88888.00 2011-05-01 16:23:51.875 121 12640.70 75.72 54927.18 88888.00 2011-05-01 16:23:52.000 121 12640.77 75.70 54927.15 88888.00 2011-05-01 16:23:52.125 121 12640.80 75.70 54927.18 88888.00 2011-05-01 16:23:52.250 121 12640.77 75.70 54927.15 88888.00 2011-05-01 16:23:52.375 121 12640.83 75.67 54927.15 88888.00 2011-05-01 16:23:52.500 121 12640.83 75.67 54927.15 88888.00 2011-05-01 16:23:52.625 121 12640.88 75.72 54927.18 88888.00 2011-05-01 16:23:52.750 121 12640.85 75.70 54927.15 88888.00 2011-05-01 16:23:52.875 121 12640.83 75.70 54927.18 88888.00 2011-05-01 16:23:53.000 121 12640.85 75.70 54927.15 88888.00 2011-05-01 16:23:53.125 121 12640.83 75.75 54927.18 88888.00 2011-05-01 16:23:53.250 121 12640.77 75.83 54927.22 88888.00 2011-05-01 16:23:53.375 121 12640.83 75.88 54927.22 88888.00 2011-05-01 16:23:53.500 121 12640.83 75.88 54927.20 88888.00 2011-05-01 16:23:53.625 121 12640.88 75.83 54927.15 88888.00 2011-05-01 16:23:53.750 121 12640.88 75.88 54927.18 88888.00 2011-05-01 16:23:53.875 121 12640.92 75.92 54927.18 88888.00 2011-05-01 16:23:54.000 121 12640.98 75.92 54927.15 88888.00 2011-05-01 16:23:54.125 121 12641.00 75.90 54927.15 88888.00 2011-05-01 16:23:54.250 121 12640.95 75.90 54927.15 88888.00 2011-05-01 16:23:54.375 121 12641.02 75.95 54927.15 88888.00 2011-05-01 16:23:54.500 121 12641.08 76.00 54927.15 88888.00 2011-05-01 16:23:54.625 121 12641.15 76.00 54927.15 88888.00 2011-05-01 16:23:54.750 121 12641.10 76.03 54927.15 88888.00 2011-05-01 16:23:54.875 121 12641.05 76.00 54927.10 88888.00 2011-05-01 16:23:55.000 121 12641.05 75.97 54927.12 88888.00 2011-05-01 16:23:55.125 121 12641.05 76.03 54927.15 88888.00 2011-05-01 16:23:55.250 121 12641.02 76.00 54927.18 88888.00 2011-05-01 16:23:55.375 121 12641.02 76.00 54927.18 88888.00 2011-05-01 16:23:55.500 121 12641.05 76.03 54927.15 88888.00 2011-05-01 16:23:55.625 121 12641.02 76.05 54927.18 88888.00 2011-05-01 16:23:55.750 121 12640.95 76.00 54927.18 88888.00 2011-05-01 16:23:55.875 121 12640.95 76.00 54927.18 88888.00 2011-05-01 16:23:56.000 121 12641.00 75.95 54927.15 88888.00 2011-05-01 16:23:56.125 121 12641.00 75.92 54927.15 88888.00 2011-05-01 16:23:56.250 121 12640.98 75.92 54927.18 88888.00 2011-05-01 16:23:56.375 121 12641.05 75.97 54927.20 88888.00 2011-05-01 16:23:56.500 121 12641.05 76.00 54927.20 88888.00 2011-05-01 16:23:56.625 121 12641.02 76.03 54927.20 88888.00 2011-05-01 16:23:56.750 121 12641.00 76.03 54927.18 88888.00 2011-05-01 16:23:56.875 121 12641.10 76.00 54927.18 88888.00 2011-05-01 16:23:57.000 121 12641.12 76.00 54927.15 88888.00 2011-05-01 16:23:57.125 121 12641.12 76.03 54927.15 88888.00 2011-05-01 16:23:57.250 121 12641.12 76.03 54927.18 88888.00 2011-05-01 16:23:57.375 121 12641.08 76.05 54927.15 88888.00 2011-05-01 16:23:57.500 121 12641.02 76.03 54927.18 88888.00 2011-05-01 16:23:57.625 121 12641.08 76.03 54927.18 88888.00 2011-05-01 16:23:57.750 121 12641.12 76.03 54927.15 88888.00 2011-05-01 16:23:57.875 121 12641.20 76.00 54927.18 88888.00 2011-05-01 16:23:58.000 121 12641.23 76.03 54927.18 88888.00 2011-05-01 16:23:58.125 121 12641.27 75.95 54927.20 88888.00 2011-05-01 16:23:58.250 121 12641.25 75.88 54927.18 88888.00 2011-05-01 16:23:58.375 121 12641.30 75.85 54927.18 88888.00 2011-05-01 16:23:58.500 121 12641.27 75.75 54927.18 88888.00 2011-05-01 16:23:58.625 121 12641.23 75.67 54927.18 88888.00 2011-05-01 16:23:58.750 121 12641.27 75.70 54927.18 88888.00 2011-05-01 16:23:58.875 121 12641.38 75.67 54927.20 88888.00 2011-05-01 16:23:59.000 121 12641.42 75.62 54927.18 88888.00 2011-05-01 16:23:59.125 121 12641.38 75.53 54927.18 88888.00 2011-05-01 16:23:59.250 121 12641.30 75.40 54927.20 88888.00 2011-05-01 16:23:59.375 121 12641.30 75.38 54927.20 88888.00 2011-05-01 16:23:59.500 121 12641.30 75.35 54927.22 88888.00 2011-05-01 16:23:59.625 121 12641.25 75.30 54927.20 88888.00 2011-05-01 16:23:59.750 121 12641.12 75.17 54927.20 88888.00 2011-05-01 16:23:59.875 121 12641.05 75.15 54927.20 88888.00 2011-05-01 16:24:00.000 121 12641.02 75.15 54927.22 88888.00 2011-05-01 16:24:00.125 121 12641.05 75.12 54927.22 88888.00 2011-05-01 16:24:00.250 121 12641.00 75.08 54927.22 88888.00 2011-05-01 16:24:00.375 121 12640.98 75.03 54927.20 88888.00 2011-05-01 16:24:00.500 121 12640.98 75.05 54927.28 88888.00 2011-05-01 16:24:00.625 121 12641.00 75.03 54927.25 88888.00 2011-05-01 16:24:00.750 121 12640.92 74.97 54927.22 88888.00 2011-05-01 16:24:00.875 121 12641.00 74.95 54927.22 88888.00 2011-05-01 16:24:01.000 121 12641.08 74.95 54927.20 88888.00 2011-05-01 16:24:01.125 121 12641.20 74.92 54927.22 88888.00 2011-05-01 16:24:01.250 121 12641.23 74.92 54927.22 88888.00 2011-05-01 16:24:01.375 121 12641.17 74.95 54927.22 88888.00 2011-05-01 16:24:01.500 121 12641.25 74.95 54927.20 88888.00 2011-05-01 16:24:01.625 121 12641.33 74.95 54927.22 88888.00 2011-05-01 16:24:01.750 121 12641.38 74.92 54927.22 88888.00 2011-05-01 16:24:01.875 121 12641.40 74.92 54927.20 88888.00 2011-05-01 16:24:02.000 121 12641.45 74.90 54927.18 88888.00 2011-05-01 16:24:02.125 121 12641.52 74.92 54927.15 88888.00 2011-05-01 16:24:02.250 121 12641.55 74.92 54927.15 88888.00 2011-05-01 16:24:02.375 121 12641.58 74.90 54927.15 88888.00 2011-05-01 16:24:02.500 121 12641.58 74.92 54927.20 88888.00 2011-05-01 16:24:02.625 121 12641.62 74.92 54927.15 88888.00 2011-05-01 16:24:02.750 121 12641.65 74.92 54927.15 88888.00 2011-05-01 16:24:02.875 121 12641.67 74.88 54927.15 88888.00 2011-05-01 16:24:03.000 121 12641.75 74.88 54927.15 88888.00 2011-05-01 16:24:03.125 121 12641.75 74.88 54927.18 88888.00 2011-05-01 16:24:03.250 121 12641.70 74.88 54927.15 88888.00 2011-05-01 16:24:03.375 121 12641.75 74.90 54927.15 88888.00 2011-05-01 16:24:03.500 121 12641.75 74.90 54927.15 88888.00 2011-05-01 16:24:03.625 121 12641.75 74.88 54927.12 88888.00 2011-05-01 16:24:03.750 121 12641.75 74.90 54927.12 88888.00 2011-05-01 16:24:03.875 121 12641.75 74.95 54927.12 88888.00 2011-05-01 16:24:04.000 121 12641.77 75.00 54927.15 88888.00 2011-05-01 16:24:04.125 121 12641.75 75.03 54927.18 88888.00 2011-05-01 16:24:04.250 121 12641.70 75.05 54927.18 88888.00 2011-05-01 16:24:04.375 121 12641.65 75.05 54927.15 88888.00 2011-05-01 16:24:04.500 121 12641.62 75.10 54927.15 88888.00 2011-05-01 16:24:04.625 121 12641.65 75.12 54927.12 88888.00 2011-05-01 16:24:04.750 121 12641.62 75.12 54927.15 88888.00 2011-05-01 16:24:04.875 121 12641.65 75.15 54927.15 88888.00 2011-05-01 16:24:05.000 121 12641.65 75.17 54927.18 88888.00 2011-05-01 16:24:05.125 121 12641.62 75.20 54927.18 88888.00 2011-05-01 16:24:05.250 121 12641.58 75.25 54927.18 88888.00 2011-05-01 16:24:05.375 121 12641.60 75.30 54927.15 88888.00 2011-05-01 16:24:05.500 121 12641.55 75.30 54927.18 88888.00 2011-05-01 16:24:05.625 121 12641.52 75.35 54927.20 88888.00 2011-05-01 16:24:05.750 121 12641.42 75.45 54927.20 88888.00 2011-05-01 16:24:05.875 121 12641.45 75.47 54927.20 88888.00 2011-05-01 16:24:06.000 121 12641.42 75.53 54927.20 88888.00 2011-05-01 16:24:06.125 121 12641.40 75.53 54927.20 88888.00 2011-05-01 16:24:06.250 121 12641.40 75.55 54927.20 88888.00 2011-05-01 16:24:06.375 121 12641.40 75.58 54927.20 88888.00 2011-05-01 16:24:06.500 121 12641.42 75.60 54927.18 88888.00 2011-05-01 16:24:06.625 121 12641.40 75.55 54927.18 88888.00 2011-05-01 16:24:06.750 121 12641.40 75.53 54927.18 88888.00 2011-05-01 16:24:06.875 121 12641.48 75.45 54927.20 88888.00 2011-05-01 16:24:07.000 121 12641.50 75.47 54927.20 88888.00 2011-05-01 16:24:07.125 121 12641.48 75.47 54927.20 88888.00 2011-05-01 16:24:07.250 121 12641.50 75.45 54927.20 88888.00 2011-05-01 16:24:07.375 121 12641.60 75.38 54927.15 88888.00 2011-05-01 16:24:07.500 121 12641.62 75.35 54927.18 88888.00 2011-05-01 16:24:07.625 121 12641.75 75.33 54927.18 88888.00 2011-05-01 16:24:07.750 121 12641.90 75.30 54927.18 88888.00 2011-05-01 16:24:07.875 121 12642.00 75.25 54927.18 88888.00 2011-05-01 16:24:08.000 121 12642.05 75.20 54927.18 88888.00 2011-05-01 16:24:08.125 121 12642.17 75.15 54927.15 88888.00 2011-05-01 16:24:08.250 121 12642.23 75.12 54927.18 88888.00 2011-05-01 16:24:08.375 121 12642.27 75.10 54927.15 88888.00 2011-05-01 16:24:08.500 121 12642.33 75.05 54927.18 88888.00 2011-05-01 16:24:08.625 121 12642.42 74.97 54927.18 88888.00 2011-05-01 16:24:08.750 121 12642.50 74.92 54927.18 88888.00 2011-05-01 16:24:08.875 121 12642.62 74.90 54927.15 88888.00 2011-05-01 16:24:09.000 121 12642.83 74.90 54927.12 88888.00 2011-05-01 16:24:09.125 121 12642.95 74.88 54927.12 88888.00 2011-05-01 16:24:09.250 121 12642.98 74.90 54927.15 88888.00 2011-05-01 16:24:09.375 121 12643.02 74.90 54927.15 88888.00 2011-05-01 16:24:09.500 121 12643.08 74.95 54927.18 88888.00 2011-05-01 16:24:09.625 121 12643.15 74.95 54927.15 88888.00 2011-05-01 16:24:09.750 121 12643.23 74.97 54927.15 88888.00 2011-05-01 16:24:09.875 121 12643.25 75.03 54927.15 88888.00 2011-05-01 16:24:10.000 121 12643.17 75.08 54927.15 88888.00 2011-05-01 16:24:10.125 121 12643.17 75.12 54927.15 88888.00 2011-05-01 16:24:10.250 121 12643.17 75.17 54927.18 88888.00 2011-05-01 16:24:10.375 121 12643.17 75.22 54927.18 88888.00 2011-05-01 16:24:10.500 121 12643.15 75.25 54927.20 88888.00 2011-05-01 16:24:10.625 121 12643.15 75.30 54927.20 88888.00 2011-05-01 16:24:10.750 121 12643.17 75.30 54927.20 88888.00 2011-05-01 16:24:10.875 121 12643.23 75.30 54927.18 88888.00 2011-05-01 16:24:11.000 121 12643.20 75.33 54927.20 88888.00 2011-05-01 16:24:11.125 121 12643.20 75.33 54927.20 88888.00 2011-05-01 16:24:11.250 121 12643.15 75.30 54927.22 88888.00 2011-05-01 16:24:11.375 121 12643.15 75.28 54927.22 88888.00 2011-05-01 16:24:11.500 121 12643.12 75.25 54927.22 88888.00 2011-05-01 16:24:11.625 121 12643.17 75.20 54927.22 88888.00 2011-05-01 16:24:11.750 121 12643.15 75.15 54927.25 88888.00 2011-05-01 16:24:11.875 121 12643.12 75.08 54927.25 88888.00 2011-05-01 16:24:12.000 121 12643.15 75.00 54927.25 88888.00 2011-05-01 16:24:12.125 121 12643.23 74.90 54927.25 88888.00 2011-05-01 16:24:12.250 121 12643.23 74.83 54927.22 88888.00 2011-05-01 16:24:12.375 121 12643.35 74.75 54927.22 88888.00 2011-05-01 16:24:12.500 121 12643.40 74.70 54927.25 88888.00 2011-05-01 16:24:12.625 121 12643.38 74.62 54927.28 88888.00 2011-05-01 16:24:12.750 121 12643.38 74.55 54927.28 88888.00 2011-05-01 16:24:12.875 121 12643.42 74.47 54927.28 88888.00 2011-05-01 16:24:13.000 121 12643.55 74.42 54927.22 88888.00 2011-05-01 16:24:13.125 121 12643.62 74.40 54927.25 88888.00 2011-05-01 16:24:13.250 121 12643.67 74.38 54927.25 88888.00 2011-05-01 16:24:13.375 121 12643.75 74.35 54927.25 88888.00 2011-05-01 16:24:13.500 121 12643.80 74.28 54927.25 88888.00 2011-05-01 16:24:13.625 121 12643.85 74.25 54927.25 88888.00 2011-05-01 16:24:13.750 121 12643.90 74.22 54927.28 88888.00 2011-05-01 16:24:13.875 121 12643.92 74.20 54927.28 88888.00 2011-05-01 16:24:14.000 121 12643.92 74.15 54927.28 88888.00 2011-05-01 16:24:14.125 121 12643.92 74.12 54927.28 88888.00 2011-05-01 16:24:14.250 121 12643.98 74.10 54927.30 88888.00 2011-05-01 16:24:14.375 121 12644.02 74.08 54927.32 88888.00 2011-05-01 16:24:14.500 121 12644.02 74.03 54927.32 88888.00 2011-05-01 16:24:14.625 121 12643.98 73.97 54927.32 88888.00 2011-05-01 16:24:14.750 121 12644.00 73.92 54927.32 88888.00 2011-05-01 16:24:14.875 121 12644.02 73.90 54927.32 88888.00 2011-05-01 16:24:15.000 121 12644.00 73.83 54927.30 88888.00 2011-05-01 16:24:15.125 121 12644.08 73.80 54927.30 88888.00 2011-05-01 16:24:15.250 121 12644.10 73.78 54927.35 88888.00 2011-05-01 16:24:15.375 121 12644.10 73.72 54927.35 88888.00 2011-05-01 16:24:15.500 121 12644.08 73.67 54927.38 88888.00 2011-05-01 16:24:15.625 121 12644.02 73.62 54927.38 88888.00 2011-05-01 16:24:15.750 121 12644.00 73.53 54927.38 88888.00 2011-05-01 16:24:15.875 121 12644.00 73.47 54927.38 88888.00 2011-05-01 16:24:16.000 121 12644.05 73.42 54927.35 88888.00 2011-05-01 16:24:16.125 121 12644.08 73.38 54927.38 88888.00 2011-05-01 16:24:16.250 121 12644.08 73.30 54927.32 88888.00 2011-05-01 16:24:16.375 121 12644.02 73.30 54927.35 88888.00 2011-05-01 16:24:16.500 121 12644.05 73.25 54927.35 88888.00 2011-05-01 16:24:16.625 121 12644.10 73.20 54927.35 88888.00 2011-05-01 16:24:16.750 121 12644.12 73.12 54927.38 88888.00 2011-05-01 16:24:16.875 121 12644.15 73.15 54927.38 88888.00 2011-05-01 16:24:17.000 121 12644.20 73.10 54927.40 88888.00 2011-05-01 16:24:17.125 121 12644.27 73.08 54927.43 88888.00 2011-05-01 16:24:17.250 121 12644.27 73.00 54927.40 88888.00 2011-05-01 16:24:17.375 121 12644.25 72.95 54927.38 88888.00 2011-05-01 16:24:17.500 121 12644.27 72.92 54927.40 88888.00 2011-05-01 16:24:17.625 121 12644.25 72.90 54927.38 88888.00 2011-05-01 16:24:17.750 121 12644.25 72.90 54927.38 88888.00 2011-05-01 16:24:17.875 121 12644.35 72.83 54927.40 88888.00 2011-05-01 16:24:18.000 121 12644.52 72.80 54927.43 88888.00 2011-05-01 16:24:18.125 121 12644.58 72.78 54927.40 88888.00 2011-05-01 16:24:18.250 121 12644.58 72.72 54927.40 88888.00 2011-05-01 16:24:18.375 121 12644.67 72.72 54927.43 88888.00 2011-05-01 16:24:18.500 121 12644.70 72.65 54927.43 88888.00 2011-05-01 16:24:18.625 121 12644.77 72.62 54927.43 88888.00 2011-05-01 16:24:18.750 121 12644.88 72.58 54927.40 88888.00 2011-05-01 16:24:18.875 121 12644.95 72.53 54927.38 88888.00 2011-05-01 16:24:19.000 121 12644.98 72.45 54927.40 88888.00 2011-05-01 16:24:19.125 121 12645.05 72.42 54927.43 88888.00 2011-05-01 16:24:19.250 121 12645.15 72.35 54927.43 88888.00 2011-05-01 16:24:19.375 121 12645.23 72.35 54927.40 88888.00 2011-05-01 16:24:19.500 121 12645.27 72.33 54927.40 88888.00 2011-05-01 16:24:19.625 121 12645.30 72.33 54927.45 88888.00 2011-05-01 16:24:19.750 121 12645.33 72.33 54927.45 88888.00 2011-05-01 16:24:19.875 121 12645.38 72.28 54927.43 88888.00 2011-05-01 16:24:20.000 121 12645.48 72.28 54927.40 88888.00 2011-05-01 16:24:20.125 121 12645.55 72.33 54927.43 88888.00 2011-05-01 16:24:20.250 121 12645.58 72.33 54927.45 88888.00 2011-05-01 16:24:20.375 121 12645.58 72.30 54927.45 88888.00 2011-05-01 16:24:20.500 121 12645.58 72.33 54927.47 88888.00 2011-05-01 16:24:20.625 121 12645.60 72.33 54927.50 88888.00 2011-05-01 16:24:20.750 121 12645.62 72.30 54927.47 88888.00 2011-05-01 16:24:20.875 121 12645.62 72.33 54927.50 88888.00 2011-05-01 16:24:21.000 121 12645.60 72.30 54927.47 88888.00 2011-05-01 16:24:21.125 121 12645.60 72.28 54927.45 88888.00 2011-05-01 16:24:21.250 121 12645.50 72.30 54927.50 88888.00 2011-05-01 16:24:21.375 121 12645.48 72.30 54927.50 88888.00 2011-05-01 16:24:21.500 121 12645.45 72.30 54927.50 88888.00 2011-05-01 16:24:21.625 121 12645.48 72.30 54927.53 88888.00 2011-05-01 16:24:21.750 121 12645.40 72.30 54927.55 88888.00 2011-05-01 16:24:21.875 121 12645.35 72.28 54927.55 88888.00 2011-05-01 16:24:22.000 121 12645.30 72.30 54927.55 88888.00 2011-05-01 16:24:22.125 121 12645.30 72.30 54927.57 88888.00 2011-05-01 16:24:22.250 121 12645.27 72.33 54927.62 88888.00 2011-05-01 16:24:22.375 121 12645.23 72.30 54927.62 88888.00 2011-05-01 16:24:22.500 121 12645.15 72.30 54927.62 88888.00 2011-05-01 16:24:22.625 121 12645.10 72.35 54927.65 88888.00 2011-05-01 16:24:22.750 121 12645.02 72.38 54927.65 88888.00 2011-05-01 16:24:22.875 121 12644.88 72.40 54927.68 88888.00 2011-05-01 16:24:23.000 121 12644.77 72.40 54927.65 88888.00 2011-05-01 16:24:23.125 121 12644.70 72.42 54927.70 88888.00 2011-05-01 16:24:23.250 121 12644.62 72.42 54927.75 88888.00 2011-05-01 16:24:23.375 121 12644.58 72.47 54927.78 88888.00 2011-05-01 16:24:23.500 121 12644.42 72.53 54927.80 88888.00 2011-05-01 16:24:23.625 121 12644.42 72.53 54927.80 88888.00 2011-05-01 16:24:23.750 121 12644.50 72.55 54927.82 88888.00 2011-05-01 16:24:23.875 121 12644.42 72.53 54927.85 88888.00 2011-05-01 16:24:24.000 121 12644.33 72.53 54927.88 88888.00 2011-05-01 16:24:24.125 121 12644.27 72.50 54927.90 88888.00 2011-05-01 16:24:24.250 121 12644.27 72.45 54927.93 88888.00 2011-05-01 16:24:24.375 121 12644.30 72.45 54927.90 88888.00 2011-05-01 16:24:24.500 121 12644.33 72.42 54927.93 88888.00 2011-05-01 16:24:24.625 121 12644.35 72.42 54927.93 88888.00 2011-05-01 16:24:24.750 121 12644.20 72.40 54927.97 88888.00 2011-05-01 16:24:24.875 121 12644.12 72.40 54927.97 88888.00 2011-05-01 16:24:25.000 121 12644.15 72.40 54927.97 88888.00 2011-05-01 16:24:25.125 121 12644.23 72.42 54927.97 88888.00 2011-05-01 16:24:25.250 121 12644.25 72.42 54928.03 88888.00 2011-05-01 16:24:25.375 121 12644.23 72.42 54928.05 88888.00 2011-05-01 16:24:25.500 121 12644.17 72.45 54928.05 88888.00 2011-05-01 16:24:25.625 121 12644.23 72.42 54928.05 88888.00 2011-05-01 16:24:25.750 121 12644.30 72.45 54928.05 88888.00 2011-05-01 16:24:25.875 121 12644.33 72.45 54928.05 88888.00 2011-05-01 16:24:26.000 121 12644.25 72.42 54928.03 88888.00 2011-05-01 16:24:26.125 121 12644.20 72.42 54928.05 88888.00 2011-05-01 16:24:26.250 121 12644.17 72.42 54928.07 88888.00 2011-05-01 16:24:26.375 121 12644.17 72.42 54928.07 88888.00 2011-05-01 16:24:26.500 121 12644.25 72.45 54928.12 88888.00 2011-05-01 16:24:26.625 121 12644.27 72.42 54928.15 88888.00 2011-05-01 16:24:26.750 121 12644.27 72.40 54928.12 88888.00 2011-05-01 16:24:26.875 121 12644.30 72.38 54928.15 88888.00 2011-05-01 16:24:27.000 121 12644.30 72.45 54928.18 88888.00 2011-05-01 16:24:27.125 121 12644.25 72.53 54928.20 88888.00 2011-05-01 16:24:27.250 121 12644.23 72.47 54928.20 88888.00 2011-05-01 16:24:27.375 121 12644.27 72.47 54928.18 88888.00 2011-05-01 16:24:27.500 121 12644.27 72.47 54928.18 88888.00 2011-05-01 16:24:27.625 121 12644.20 72.45 54928.18 88888.00 2011-05-01 16:24:27.750 121 12644.17 72.50 54928.20 88888.00 2011-05-01 16:24:27.875 121 12644.30 72.50 54928.22 88888.00 2011-05-01 16:24:28.000 121 12644.35 72.47 54928.18 88888.00 2011-05-01 16:24:28.125 121 12644.35 72.45 54928.22 88888.00 2011-05-01 16:24:28.250 121 12644.33 72.45 54928.22 88888.00 2011-05-01 16:24:28.375 121 12644.30 72.45 54928.20 88888.00 2011-05-01 16:24:28.500 121 12644.30 72.45 54928.22 88888.00 2011-05-01 16:24:28.625 121 12644.38 72.40 54928.22 88888.00 2011-05-01 16:24:28.750 121 12644.35 72.40 54928.25 88888.00 2011-05-01 16:24:28.875 121 12644.33 72.38 54928.25 88888.00 2011-05-01 16:24:29.000 121 12644.27 72.33 54928.22 88888.00 2011-05-01 16:24:29.125 121 12644.27 72.30 54928.22 88888.00 2011-05-01 16:24:29.250 121 12644.35 72.28 54928.28 88888.00 2011-05-01 16:24:29.375 121 12644.42 72.28 54928.25 88888.00 2011-05-01 16:24:29.500 121 12644.45 72.28 54928.28 88888.00 2011-05-01 16:24:29.625 121 12644.45 72.28 54928.28 88888.00 2011-05-01 16:24:29.750 121 12644.48 72.28 54928.28 88888.00 2011-05-01 16:24:29.875 121 12644.45 72.25 54928.28 88888.00 2011-05-01 16:24:30.000 121 12644.40 72.20 54928.30 88888.00 2011-05-01 16:24:30.125 121 12644.40 72.20 54928.30 88888.00 2011-05-01 16:24:30.250 121 12644.40 72.17 54928.30 88888.00 2011-05-01 16:24:30.375 121 12644.40 72.17 54928.30 88888.00 2011-05-01 16:24:30.500 121 12644.33 72.15 54928.32 88888.00 2011-05-01 16:24:30.625 121 12644.30 72.12 54928.35 88888.00 2011-05-01 16:24:30.750 121 12644.38 72.12 54928.32 88888.00 2011-05-01 16:24:30.875 121 12644.38 72.12 54928.32 88888.00 2011-05-01 16:24:31.000 121 12644.33 72.08 54928.32 88888.00 2011-05-01 16:24:31.125 121 12644.35 72.05 54928.30 88888.00 2011-05-01 16:24:31.250 121 12644.35 72.00 54928.30 88888.00 2011-05-01 16:24:31.375 121 12644.33 72.05 54928.30 88888.00 2011-05-01 16:24:31.500 121 12644.30 72.08 54928.35 88888.00 2011-05-01 16:24:31.625 121 12644.30 72.08 54928.38 88888.00 2011-05-01 16:24:31.750 121 12644.25 72.08 54928.38 88888.00 2011-05-01 16:24:31.875 121 12644.15 72.03 54928.38 88888.00 2011-05-01 16:24:32.000 121 12644.12 71.97 54928.40 88888.00 2011-05-01 16:24:32.125 121 12644.12 71.95 54928.40 88888.00 2011-05-01 16:24:32.250 121 12644.08 71.95 54928.43 88888.00 2011-05-01 16:24:32.375 121 12644.10 71.95 54928.45 88888.00 2011-05-01 16:24:32.500 121 12644.10 71.92 54928.47 88888.00 2011-05-01 16:24:32.625 121 12644.05 71.90 54928.47 88888.00 2011-05-01 16:24:32.750 121 12644.05 71.90 54928.47 88888.00 2011-05-01 16:24:32.875 121 12644.05 71.90 54928.50 88888.00 2011-05-01 16:24:33.000 121 12644.00 71.85 54928.47 88888.00 2011-05-01 16:24:33.125 121 12644.02 71.80 54928.47 88888.00 2011-05-01 16:24:33.250 121 12644.10 71.78 54928.47 88888.00 2011-05-01 16:24:33.375 121 12644.15 71.80 54928.47 88888.00 2011-05-01 16:24:33.500 121 12644.12 71.75 54928.50 88888.00 2011-05-01 16:24:33.625 121 12644.10 71.80 54928.53 88888.00 2011-05-01 16:24:33.750 121 12644.10 71.72 54928.50 88888.00 2011-05-01 16:24:33.875 121 12644.10 71.72 54928.50 88888.00 2011-05-01 16:24:34.000 121 12644.12 71.72 54928.50 88888.00 2011-05-01 16:24:34.125 121 12644.15 71.70 54928.50 88888.00 2011-05-01 16:24:34.250 121 12644.23 71.70 54928.53 88888.00 2011-05-01 16:24:34.375 121 12644.23 71.70 54928.50 88888.00 2011-05-01 16:24:34.500 121 12644.12 71.72 54928.47 88888.00 2011-05-01 16:24:34.625 121 12644.05 71.70 54928.47 88888.00 2011-05-01 16:24:34.750 121 12644.10 71.72 54928.50 88888.00 2011-05-01 16:24:34.875 121 12644.12 71.75 54928.50 88888.00 2011-05-01 16:24:35.000 121 12644.05 71.75 54928.50 88888.00 2011-05-01 16:24:35.125 121 12643.98 71.80 54928.50 88888.00 2011-05-01 16:24:35.250 121 12643.95 71.83 54928.50 88888.00 2011-05-01 16:24:35.375 121 12643.95 71.88 54928.53 88888.00 2011-05-01 16:24:35.500 121 12643.95 71.90 54928.50 88888.00 2011-05-01 16:24:35.625 121 12644.00 71.88 54928.53 88888.00 2011-05-01 16:24:35.750 121 12643.95 71.83 54928.53 88888.00 2011-05-01 16:24:35.875 121 12644.02 71.83 54928.50 88888.00 2011-05-01 16:24:36.000 121 12644.02 71.85 54928.50 88888.00 2011-05-01 16:24:36.125 121 12644.05 71.83 54928.53 88888.00 2011-05-01 16:24:36.250 121 12644.08 71.78 54928.55 88888.00 2011-05-01 16:24:36.375 121 12644.12 71.78 54928.53 88888.00 2011-05-01 16:24:36.500 121 12644.23 71.72 54928.50 88888.00 2011-05-01 16:24:36.625 121 12644.33 71.72 54928.47 88888.00 2011-05-01 16:24:36.750 121 12644.38 71.72 54928.53 88888.00 2011-05-01 16:24:36.875 121 12644.40 71.67 54928.53 88888.00 2011-05-01 16:24:37.000 121 12644.40 71.62 54928.50 88888.00 2011-05-01 16:24:37.125 121 12644.48 71.65 54928.53 88888.00 2011-05-01 16:24:37.250 121 12644.52 71.58 54928.53 88888.00 2011-05-01 16:24:37.375 121 12644.58 71.55 54928.50 88888.00 2011-05-01 16:24:37.500 121 12644.60 71.58 54928.50 88888.00 2011-05-01 16:24:37.625 121 12644.58 71.50 54928.50 88888.00 2011-05-01 16:24:37.750 121 12644.58 71.47 54928.50 88888.00 2011-05-01 16:24:37.875 121 12644.62 71.45 54928.53 88888.00 2011-05-01 16:24:38.000 121 12644.62 71.45 54928.50 88888.00 2011-05-01 16:24:38.125 121 12644.62 71.45 54928.53 88888.00 2011-05-01 16:24:38.250 121 12644.55 71.42 54928.50 88888.00 2011-05-01 16:24:38.375 121 12644.62 71.47 54928.53 88888.00 2011-05-01 16:24:38.500 121 12644.70 71.50 54928.53 88888.00 2011-05-01 16:24:38.625 121 12644.73 71.47 54928.53 88888.00 2011-05-01 16:24:38.750 121 12644.70 71.45 54928.50 88888.00 2011-05-01 16:24:38.875 121 12644.67 71.42 54928.50 88888.00 2011-05-01 16:24:39.000 121 12644.75 71.42 54928.47 88888.00 2011-05-01 16:24:39.125 121 12644.80 71.45 54928.50 88888.00 2011-05-01 16:24:39.250 121 12644.73 71.42 54928.47 88888.00 2011-05-01 16:24:39.375 121 12644.75 71.40 54928.47 88888.00 2011-05-01 16:24:39.500 121 12644.75 71.38 54928.53 88888.00 2011-05-01 16:24:39.625 121 12644.83 71.38 54928.53 88888.00 2011-05-01 16:24:39.750 121 12644.92 71.38 54928.55 88888.00 2011-05-01 16:24:39.875 121 12645.02 71.38 54928.55 88888.00 2011-05-01 16:24:40.000 121 12645.05 71.38 54928.53 88888.00 2011-05-01 16:24:40.125 121 12644.98 71.38 54928.53 88888.00 2011-05-01 16:24:40.250 121 12644.98 71.40 54928.50 88888.00 2011-05-01 16:24:40.375 121 12645.00 71.42 54928.53 88888.00 2011-05-01 16:24:40.500 121 12645.05 71.42 54928.50 88888.00 2011-05-01 16:24:40.625 121 12645.10 71.40 54928.50 88888.00 2011-05-01 16:24:40.750 121 12645.10 71.45 54928.53 88888.00 2011-05-01 16:24:40.875 121 12645.10 71.47 54928.53 88888.00 2011-05-01 16:24:41.000 121 12645.12 71.45 54928.47 88888.00 2011-05-01 16:24:41.125 121 12645.20 71.50 54928.50 88888.00 2011-05-01 16:24:41.250 121 12645.30 71.50 54928.53 88888.00 2011-05-01 16:24:41.375 121 12645.40 71.53 54928.53 88888.00 2011-05-01 16:24:41.500 121 12645.42 71.47 54928.53 88888.00 2011-05-01 16:24:41.625 121 12645.42 71.47 54928.50 88888.00 2011-05-01 16:24:41.750 121 12645.45 71.47 54928.50 88888.00 2011-05-01 16:24:41.875 121 12645.45 71.50 54928.53 88888.00 2011-05-01 16:24:42.000 121 12645.52 71.45 54928.53 88888.00 2011-05-01 16:24:42.125 121 12645.50 71.47 54928.53 88888.00 2011-05-01 16:24:42.250 121 12645.42 71.45 54928.53 88888.00 2011-05-01 16:24:42.375 121 12645.42 71.50 54928.55 88888.00 2011-05-01 16:24:42.500 121 12645.40 71.50 54928.55 88888.00 2011-05-01 16:24:42.625 121 12645.30 71.42 54928.55 88888.00 2011-05-01 16:24:42.750 121 12645.27 71.42 54928.55 88888.00 2011-05-01 16:24:42.875 121 12645.25 71.40 54928.60 88888.00 2011-05-01 16:24:43.000 121 12645.25 71.38 54928.62 88888.00 2011-05-01 16:24:43.125 121 12645.25 71.33 54928.62 88888.00 2011-05-01 16:24:43.250 121 12645.20 71.22 54928.65 88888.00 2011-05-01 16:24:43.375 121 12645.17 71.17 54928.65 88888.00 2011-05-01 16:24:43.500 121 12645.02 71.10 54928.68 88888.00 2011-05-01 16:24:43.625 121 12644.92 71.03 54928.65 88888.00 2011-05-01 16:24:43.750 121 12644.90 70.97 54928.68 88888.00 2011-05-01 16:24:43.875 121 12644.88 70.88 54928.68 88888.00 2011-05-01 16:24:44.000 121 12644.80 70.83 54928.70 88888.00 2011-05-01 16:24:44.125 121 12644.80 70.78 54928.75 88888.00 2011-05-01 16:24:44.250 121 12644.80 70.65 54928.75 88888.00 2011-05-01 16:24:44.375 121 12644.80 70.60 54928.78 88888.00 2011-05-01 16:24:44.500 121 12644.77 70.50 54928.78 88888.00 2011-05-01 16:24:44.625 121 12644.77 70.47 54928.80 88888.00 2011-05-01 16:24:44.750 121 12644.77 70.45 54928.80 88888.00 2011-05-01 16:24:44.875 121 12644.70 70.38 54928.78 88888.00 2011-05-01 16:24:45.000 121 12644.73 70.28 54928.80 88888.00 2011-05-01 16:24:45.125 121 12644.75 70.25 54928.80 88888.00 2011-05-01 16:24:45.250 121 12644.73 70.20 54928.80 88888.00 2011-05-01 16:24:45.375 121 12644.80 70.17 54928.80 88888.00 2011-05-01 16:24:45.500 121 12644.88 70.10 54928.82 88888.00 2011-05-01 16:24:45.625 121 12644.88 70.05 54928.82 88888.00 2011-05-01 16:24:45.750 121 12644.90 70.00 54928.85 88888.00 2011-05-01 16:24:45.875 121 12644.92 69.95 54928.82 88888.00 2011-05-01 16:24:46.000 121 12644.90 69.90 54928.82 88888.00 2011-05-01 16:24:46.125 121 12644.92 69.88 54928.85 88888.00 2011-05-01 16:24:46.250 121 12644.98 69.80 54928.85 88888.00 2011-05-01 16:24:46.375 121 12645.05 69.78 54928.85 88888.00 2011-05-01 16:24:46.500 121 12645.05 69.72 54928.82 88888.00 2011-05-01 16:24:46.625 121 12644.98 69.62 54928.85 88888.00 2011-05-01 16:24:46.750 121 12644.98 69.58 54928.85 88888.00 2011-05-01 16:24:46.875 121 12645.02 69.53 54928.88 88888.00 2011-05-01 16:24:47.000 121 12645.05 69.45 54928.85 88888.00 2011-05-01 16:24:47.125 121 12645.17 69.38 54928.88 88888.00 2011-05-01 16:24:47.250 121 12645.17 69.30 54928.90 88888.00 2011-05-01 16:24:47.375 121 12645.23 69.28 54928.90 88888.00 2011-05-01 16:24:47.500 121 12645.27 69.17 54928.90 88888.00 2011-05-01 16:24:47.625 121 12645.27 69.08 54928.88 88888.00 2011-05-01 16:24:47.750 121 12645.25 69.03 54928.93 88888.00 2011-05-01 16:24:47.875 121 12645.20 68.95 54928.95 88888.00 2011-05-01 16:24:48.000 121 12645.15 68.90 54928.93 88888.00 2011-05-01 16:24:48.125 121 12645.12 68.80 54928.95 88888.00 2011-05-01 16:24:48.250 121 12645.10 68.67 54928.97 88888.00 2011-05-01 16:24:48.375 121 12645.05 68.60 54928.97 88888.00 2011-05-01 16:24:48.500 121 12645.05 68.53 54929.00 88888.00 2011-05-01 16:24:48.625 121 12645.00 68.42 54929.00 88888.00 2011-05-01 16:24:48.750 121 12645.00 68.33 54929.03 88888.00 2011-05-01 16:24:48.875 121 12644.98 68.17 54929.03 88888.00 2011-05-01 16:24:49.000 121 12644.90 68.08 54929.05 88888.00 2011-05-01 16:24:49.125 121 12644.80 67.97 54929.07 88888.00 2011-05-01 16:24:49.250 121 12644.70 67.85 54929.10 88888.00 2011-05-01 16:24:49.375 121 12644.62 67.80 54929.10 88888.00 2011-05-01 16:24:49.500 121 12644.58 67.75 54929.12 88888.00 2011-05-01 16:24:49.625 121 12644.55 67.62 54929.18 88888.00 2011-05-01 16:24:49.750 121 12644.48 67.55 54929.18 88888.00 2011-05-01 16:24:49.875 121 12644.40 67.47 54929.20 88888.00 2011-05-01 16:24:50.000 121 12644.33 67.42 54929.20 88888.00 2011-05-01 16:24:50.125 121 12644.20 67.40 54929.25 88888.00 2011-05-01 16:24:50.250 121 12644.05 67.35 54929.28 88888.00 2011-05-01 16:24:50.375 121 12644.02 67.33 54929.30 88888.00 2011-05-01 16:24:50.500 121 12643.95 67.28 54929.30 88888.00 2011-05-01 16:24:50.625 121 12643.85 67.25 54929.32 88888.00 2011-05-01 16:24:50.750 121 12643.77 67.25 54929.35 88888.00 2011-05-01 16:24:50.875 121 12643.65 67.22 54929.38 88888.00 2011-05-01 16:24:51.000 121 12643.60 67.20 54929.38 88888.00 2011-05-01 16:24:51.125 121 12643.58 67.22 54929.40 88888.00 2011-05-01 16:24:51.250 121 12643.50 67.17 54929.43 88888.00 2011-05-01 16:24:51.375 121 12643.50 67.12 54929.40 88888.00 2011-05-01 16:24:51.500 121 12643.50 67.15 54929.45 88888.00 2011-05-01 16:24:51.625 121 12643.48 67.15 54929.50 88888.00 2011-05-01 16:24:51.750 121 12643.50 67.10 54929.50 88888.00 2011-05-01 16:24:51.875 121 12643.55 67.10 54929.47 88888.00 2011-05-01 16:24:52.000 121 12643.50 67.10 54929.50 88888.00 2011-05-01 16:24:52.125 121 12643.42 67.10 54929.50 88888.00 2011-05-01 16:24:52.250 121 12643.40 67.10 54929.55 88888.00 2011-05-01 16:24:52.375 121 12643.48 67.08 54929.53 88888.00 2011-05-01 16:24:52.500 121 12643.42 67.08 54929.53 88888.00 2011-05-01 16:24:52.625 121 12643.35 67.05 54929.53 88888.00 2011-05-01 16:24:52.750 121 12643.30 67.00 54929.57 88888.00 2011-05-01 16:24:52.875 121 12643.38 67.05 54929.60 88888.00 2011-05-01 16:24:53.000 121 12643.52 67.03 54929.57 88888.00 2011-05-01 16:24:53.125 121 12643.60 67.00 54929.57 88888.00 2011-05-01 16:24:53.250 121 12643.60 66.97 54929.60 88888.00 2011-05-01 16:24:53.375 121 12643.62 66.97 54929.60 88888.00 2011-05-01 16:24:53.500 121 12643.58 66.95 54929.62 88888.00 2011-05-01 16:24:53.625 121 12643.48 66.97 54929.62 88888.00 2011-05-01 16:24:53.750 121 12643.55 66.97 54929.62 88888.00 2011-05-01 16:24:53.875 121 12643.67 66.95 54929.62 88888.00 2011-05-01 16:24:54.000 121 12643.62 66.88 54929.65 88888.00 2011-05-01 16:24:54.125 121 12643.60 66.88 54929.68 88888.00 2011-05-01 16:24:54.250 121 12643.52 66.88 54929.68 88888.00 2011-05-01 16:24:54.375 121 12643.48 66.85 54929.68 88888.00 2011-05-01 16:24:54.500 121 12643.48 66.83 54929.68 88888.00 2011-05-01 16:24:54.625 121 12643.50 66.83 54929.68 88888.00 2011-05-01 16:24:54.750 121 12643.48 66.83 54929.70 88888.00 2011-05-01 16:24:54.875 121 12643.48 66.78 54929.70 88888.00 2011-05-01 16:24:55.000 121 12643.40 66.72 54929.65 88888.00 2011-05-01 16:24:55.125 121 12643.30 66.72 54929.68 88888.00 2011-05-01 16:24:55.250 121 12643.23 66.65 54929.70 88888.00 2011-05-01 16:24:55.375 121 12643.20 66.67 54929.70 88888.00 2011-05-01 16:24:55.500 121 12643.20 66.65 54929.68 88888.00 2011-05-01 16:24:55.625 121 12643.17 66.62 54929.68 88888.00 2011-05-01 16:24:55.750 121 12643.15 66.65 54929.75 88888.00 2011-05-01 16:24:55.875 121 12643.17 66.65 54929.75 88888.00 2011-05-01 16:24:56.000 121 12643.25 66.67 54929.72 88888.00 2011-05-01 16:24:56.125 121 12643.27 66.65 54929.72 88888.00 2011-05-01 16:24:56.250 121 12643.23 66.62 54929.75 88888.00 2011-05-01 16:24:56.375 121 12643.17 66.67 54929.72 88888.00 2011-05-01 16:24:56.500 121 12643.23 66.70 54929.70 88888.00 2011-05-01 16:24:56.625 121 12643.25 66.67 54929.70 88888.00 2011-05-01 16:24:56.750 121 12643.25 66.65 54929.72 88888.00 2011-05-01 16:24:56.875 121 12643.27 66.70 54929.70 88888.00 2011-05-01 16:24:57.000 121 12643.30 66.75 54929.68 88888.00 2011-05-01 16:24:57.125 121 12643.25 66.75 54929.70 88888.00 2011-05-01 16:24:57.250 121 12643.27 66.78 54929.72 88888.00 2011-05-01 16:24:57.375 121 12643.35 66.80 54929.72 88888.00 2011-05-01 16:24:57.500 121 12643.38 66.80 54929.72 88888.00 2011-05-01 16:24:57.625 121 12643.38 66.78 54929.72 88888.00 2011-05-01 16:24:57.750 121 12643.42 66.78 54929.75 88888.00 2011-05-01 16:24:57.875 121 12643.40 66.78 54929.75 88888.00 2011-05-01 16:24:58.000 121 12643.38 66.78 54929.68 88888.00 2011-05-01 16:24:58.125 121 12643.35 66.80 54929.70 88888.00 2011-05-01 16:24:58.250 121 12643.35 66.80 54929.72 88888.00 2011-05-01 16:24:58.375 121 12643.33 66.80 54929.72 88888.00 2011-05-01 16:24:58.500 121 12643.25 66.80 54929.72 88888.00 2011-05-01 16:24:58.625 121 12643.17 66.83 54929.75 88888.00 2011-05-01 16:24:58.750 121 12643.20 66.83 54929.75 88888.00 2011-05-01 16:24:58.875 121 12643.20 66.80 54929.75 88888.00 2011-05-01 16:24:59.000 121 12643.10 66.80 54929.72 88888.00 2011-05-01 16:24:59.125 121 12643.00 66.83 54929.70 88888.00 2011-05-01 16:24:59.250 121 12642.98 66.75 54929.72 88888.00 2011-05-01 16:24:59.375 121 12642.98 66.80 54929.75 88888.00 2011-05-01 16:24:59.500 121 12642.90 66.80 54929.78 88888.00 2011-05-01 16:24:59.625 121 12642.80 66.78 54929.78 88888.00 2011-05-01 16:24:59.750 121 12642.65 66.80 54929.80 88888.00 2011-05-01 16:24:59.875 121 12642.52 66.83 54929.82 88888.00 2011-05-01 16:25:00.000 121 12642.35 66.80 54929.82 88888.00 2011-05-01 16:25:00.125 121 12642.20 66.88 54929.85 88888.00 2011-05-01 16:25:00.250 121 12642.08 66.90 54929.88 88888.00 2011-05-01 16:25:00.375 121 12641.95 66.95 54929.88 88888.00 2011-05-01 16:25:00.500 121 12641.85 66.97 54929.90 88888.00 2011-05-01 16:25:00.625 121 12641.75 66.95 54929.97 88888.00 2011-05-01 16:25:00.750 121 12641.60 66.90 54930.00 88888.00 2011-05-01 16:25:00.875 121 12641.48 66.85 54930.00 88888.00 2011-05-01 16:25:01.000 121 12641.40 66.83 54930.00 88888.00 2011-05-01 16:25:01.125 121 12641.35 66.75 54930.00 88888.00 2011-05-01 16:25:01.250 121 12641.25 66.67 54930.03 88888.00 2011-05-01 16:25:01.375 121 12641.25 66.65 54930.05 88888.00 2011-05-01 16:25:01.500 121 12641.17 66.60 54930.10 88888.00 2011-05-01 16:25:01.625 121 12641.10 66.53 54930.10 88888.00 2011-05-01 16:25:01.750 121 12641.02 66.47 54930.12 88888.00 2011-05-01 16:25:01.875 121 12640.98 66.42 54930.12 88888.00 2011-05-01 16:25:02.000 121 12641.00 66.40 54930.10 88888.00 2011-05-01 16:25:02.125 121 12640.92 66.38 54930.12 88888.00 2011-05-01 16:25:02.250 121 12640.85 66.35 54930.12 88888.00 2011-05-01 16:25:02.375 121 12640.77 66.33 54930.12 88888.00 2011-05-01 16:25:02.500 121 12640.77 66.30 54930.15 88888.00 2011-05-01 16:25:02.625 121 12640.83 66.30 54930.18 88888.00 2011-05-01 16:25:02.750 121 12640.85 66.30 54930.20 88888.00 2011-05-01 16:25:02.875 121 12640.77 66.30 54930.22 88888.00 2011-05-01 16:25:03.000 121 12640.62 66.33 54930.20 88888.00 2011-05-01 16:25:03.125 121 12640.58 66.35 54930.22 88888.00 2011-05-01 16:25:03.250 121 12640.50 66.33 54930.25 88888.00 2011-05-01 16:25:03.375 121 12640.45 66.38 54930.28 88888.00 2011-05-01 16:25:03.500 121 12640.35 66.40 54930.28 88888.00 2011-05-01 16:25:03.625 121 12640.30 66.45 54930.30 88888.00 2011-05-01 16:25:03.750 121 12640.25 66.47 54930.30 88888.00 2011-05-01 16:25:03.875 121 12640.23 66.53 54930.32 88888.00 2011-05-01 16:25:04.000 121 12640.12 66.60 54930.35 88888.00 2011-05-01 16:25:04.125 121 12640.02 66.65 54930.38 88888.00 2011-05-01 16:25:04.250 121 12639.95 66.70 54930.40 88888.00 2011-05-01 16:25:04.375 121 12639.80 66.78 54930.43 88888.00 2011-05-01 16:25:04.500 121 12639.65 66.88 54930.45 88888.00 2011-05-01 16:25:04.625 121 12639.52 66.92 54930.43 88888.00 2011-05-01 16:25:04.750 121 12639.45 66.92 54930.43 88888.00 2011-05-01 16:25:04.875 121 12639.33 66.95 54930.45 88888.00 2011-05-01 16:25:05.000 121 12639.27 67.00 54930.45 88888.00 2011-05-01 16:25:05.125 121 12639.20 66.97 54930.47 88888.00 2011-05-01 16:25:05.250 121 12639.05 67.05 54930.47 88888.00 2011-05-01 16:25:05.375 121 12638.98 67.12 54930.55 88888.00 2011-05-01 16:25:05.500 121 12638.80 67.15 54930.55 88888.00 2011-05-01 16:25:05.625 121 12638.65 67.15 54930.55 88888.00 2011-05-01 16:25:05.750 121 12638.55 67.15 54930.60 88888.00 2011-05-01 16:25:05.875 121 12638.40 67.17 54930.57 88888.00 2011-05-01 16:25:06.000 121 12638.17 67.10 54930.60 88888.00 2011-05-01 16:25:06.125 121 12638.10 67.12 54930.65 88888.00 2011-05-01 16:25:06.250 121 12638.05 67.15 54930.70 88888.00 2011-05-01 16:25:06.375 121 12637.98 67.12 54930.70 88888.00 2011-05-01 16:25:06.500 121 12637.85 67.12 54930.70 88888.00 2011-05-01 16:25:06.625 121 12637.83 67.10 54930.75 88888.00 2011-05-01 16:25:06.750 121 12637.80 67.08 54930.78 88888.00 2011-05-01 16:25:06.875 121 12637.75 67.03 54930.75 88888.00 2011-05-01 16:25:07.000 121 12637.65 66.97 54930.75 88888.00 2011-05-01 16:25:07.125 121 12637.67 66.95 54930.80 88888.00 2011-05-01 16:25:07.250 121 12637.67 66.88 54930.78 88888.00 2011-05-01 16:25:07.375 121 12637.70 66.85 54930.72 88888.00 2011-05-01 16:25:07.500 121 12637.70 66.80 54930.75 88888.00 2011-05-01 16:25:07.625 121 12637.67 66.78 54930.78 88888.00 2011-05-01 16:25:07.750 121 12637.67 66.75 54930.82 88888.00 2011-05-01 16:25:07.875 121 12637.77 66.78 54930.80 88888.00 2011-05-01 16:25:08.000 121 12637.80 66.78 54930.78 88888.00 2011-05-01 16:25:08.125 121 12637.80 66.78 54930.80 88888.00 2011-05-01 16:25:08.250 121 12637.75 66.72 54930.78 88888.00 2011-05-01 16:25:08.375 121 12637.73 66.75 54930.78 88888.00 2011-05-01 16:25:08.500 121 12637.75 66.78 54930.80 88888.00 2011-05-01 16:25:08.625 121 12637.83 66.78 54930.75 88888.00 2011-05-01 16:25:08.750 121 12637.85 66.78 54930.72 88888.00 2011-05-01 16:25:08.875 121 12637.98 66.78 54930.72 88888.00 2011-05-01 16:25:09.000 121 12638.02 66.78 54930.70 88888.00 2011-05-01 16:25:09.125 121 12638.02 66.78 54930.70 88888.00 2011-05-01 16:25:09.250 121 12638.00 66.72 54930.68 88888.00 2011-05-01 16:25:09.375 121 12638.10 66.75 54930.68 88888.00 2011-05-01 16:25:09.500 121 12638.10 66.78 54930.68 88888.00 2011-05-01 16:25:09.625 121 12638.08 66.78 54930.65 88888.00 2011-05-01 16:25:09.750 121 12638.08 66.80 54930.65 88888.00 2011-05-01 16:25:09.875 121 12638.12 66.72 54930.65 88888.00 2011-05-01 16:25:10.000 121 12638.23 66.70 54930.62 88888.00 2011-05-01 16:25:10.125 121 12638.25 66.70 54930.57 88888.00 2011-05-01 16:25:10.250 121 12638.23 66.70 54930.57 88888.00 2011-05-01 16:25:10.375 121 12638.25 66.70 54930.57 88888.00 2011-05-01 16:25:10.500 121 12638.30 66.70 54930.55 88888.00 2011-05-01 16:25:10.625 121 12638.38 66.70 54930.55 88888.00 2011-05-01 16:25:10.750 121 12638.42 66.75 54930.53 88888.00 2011-05-01 16:25:10.875 121 12638.42 66.70 54930.50 88888.00 2011-05-01 16:25:11.000 121 12638.38 66.67 54930.47 88888.00 2011-05-01 16:25:11.125 121 12638.40 66.67 54930.47 88888.00 2011-05-01 16:25:11.250 121 12638.50 66.70 54930.47 88888.00 2011-05-01 16:25:11.375 121 12638.55 66.65 54930.45 88888.00 2011-05-01 16:25:11.500 121 12638.55 66.62 54930.45 88888.00 2011-05-01 16:25:11.625 121 12638.62 66.70 54930.43 88888.00 2011-05-01 16:25:11.750 121 12638.70 66.72 54930.43 88888.00 2011-05-01 16:25:11.875 121 12638.75 66.75 54930.40 88888.00 2011-05-01 16:25:12.000 121 12638.77 66.72 54930.38 88888.00 2011-05-01 16:25:12.125 121 12638.77 66.75 54930.40 88888.00 2011-05-01 16:25:12.250 121 12638.88 66.78 54930.38 88888.00 2011-05-01 16:25:12.375 121 12638.92 66.78 54930.35 88888.00 2011-05-01 16:25:12.500 121 12638.95 66.78 54930.35 88888.00 2011-05-01 16:25:12.625 121 12638.98 66.83 54930.30 88888.00 2011-05-01 16:25:12.750 121 12639.00 66.88 54930.30 88888.00 2011-05-01 16:25:12.875 121 12638.98 66.88 54930.28 88888.00 2011-05-01 16:25:13.000 121 12638.95 66.92 54930.25 88888.00 2011-05-01 16:25:13.125 121 12638.98 66.97 54930.25 88888.00 2011-05-01 16:25:13.250 121 12638.98 67.08 54930.28 88888.00 2011-05-01 16:25:13.375 121 12639.08 67.15 54930.25 88888.00 2011-05-01 16:25:13.500 121 12639.08 67.22 54930.20 88888.00 2011-05-01 16:25:13.625 121 12639.00 67.30 54930.18 88888.00 2011-05-01 16:25:13.750 121 12638.92 67.38 54930.15 88888.00 2011-05-01 16:25:13.875 121 12638.90 67.42 54930.15 88888.00 2011-05-01 16:25:14.000 121 12638.88 67.53 54930.12 88888.00 2011-05-01 16:25:14.125 121 12638.83 67.62 54930.12 88888.00 2011-05-01 16:25:14.250 121 12638.73 67.67 54930.10 88888.00 2011-05-01 16:25:14.375 121 12638.73 67.78 54930.12 88888.00 2011-05-01 16:25:14.500 121 12638.73 67.85 54930.12 88888.00 2011-05-01 16:25:14.625 121 12638.75 67.90 54930.10 88888.00 2011-05-01 16:25:14.750 121 12638.75 67.90 54930.10 88888.00 2011-05-01 16:25:14.875 121 12638.73 67.97 54930.10 88888.00 2011-05-01 16:25:15.000 121 12638.73 67.92 54930.05 88888.00 2011-05-01 16:25:15.125 121 12638.80 67.95 54930.05 88888.00 2011-05-01 16:25:15.250 121 12638.83 67.92 54930.05 88888.00 2011-05-01 16:25:15.375 121 12638.85 67.95 54930.05 88888.00 2011-05-01 16:25:15.500 121 12638.83 67.95 54930.03 88888.00 2011-05-01 16:25:15.625 121 12638.85 67.95 54930.00 88888.00 2011-05-01 16:25:15.750 121 12638.90 67.97 54930.00 88888.00 2011-05-01 16:25:15.875 121 12638.92 67.97 54930.00 88888.00 2011-05-01 16:25:16.000 121 12638.92 67.92 54929.97 88888.00 2011-05-01 16:25:16.125 121 12638.92 67.85 54929.95 88888.00 2011-05-01 16:25:16.250 121 12639.00 67.83 54929.93 88888.00 2011-05-01 16:25:16.375 121 12639.12 67.85 54929.93 88888.00 2011-05-01 16:25:16.500 121 12639.15 67.88 54929.93 88888.00 2011-05-01 16:25:16.625 121 12639.17 67.90 54929.93 88888.00 2011-05-01 16:25:16.750 121 12639.20 68.00 54929.95 88888.00 2011-05-01 16:25:16.875 121 12639.15 68.03 54929.93 88888.00 2011-05-01 16:25:17.000 121 12639.15 68.08 54929.88 88888.00 2011-05-01 16:25:17.125 121 12639.15 68.10 54929.90 88888.00 2011-05-01 16:25:17.250 121 12639.12 68.20 54929.93 88888.00 2011-05-01 16:25:17.375 121 12639.10 68.22 54929.93 88888.00 2011-05-01 16:25:17.500 121 12639.02 68.25 54929.90 88888.00 2011-05-01 16:25:17.625 121 12639.05 68.30 54929.93 88888.00 2011-05-01 16:25:17.750 121 12639.00 68.33 54929.90 88888.00 2011-05-01 16:25:17.875 121 12638.90 68.35 54929.93 88888.00 2011-05-01 16:25:18.000 121 12638.85 68.38 54929.90 88888.00 2011-05-01 16:25:18.125 121 12638.85 68.38 54929.85 88888.00 2011-05-01 16:25:18.250 121 12638.70 68.40 54929.88 88888.00 2011-05-01 16:25:18.375 121 12638.65 68.45 54929.90 88888.00 2011-05-01 16:25:18.500 121 12638.58 68.47 54929.93 88888.00 2011-05-01 16:25:18.625 121 12638.48 68.47 54929.93 88888.00 2011-05-01 16:25:18.750 121 12638.42 68.50 54929.95 88888.00 2011-05-01 16:25:18.875 121 12638.40 68.53 54929.93 88888.00 2011-05-01 16:25:19.000 121 12638.42 68.60 54929.93 88888.00 2011-05-01 16:25:19.125 121 12638.45 68.60 54929.93 88888.00 2011-05-01 16:25:19.250 121 12638.45 68.58 54929.90 88888.00 2011-05-01 16:25:19.375 121 12638.48 68.62 54929.90 88888.00 2011-05-01 16:25:19.500 121 12638.42 68.65 54929.90 88888.00 2011-05-01 16:25:19.625 121 12638.42 68.65 54929.90 88888.00 2011-05-01 16:25:19.750 121 12638.42 68.62 54929.90 88888.00 2011-05-01 16:25:19.875 121 12638.42 68.67 54929.90 88888.00 2011-05-01 16:25:20.000 121 12638.42 68.67 54929.93 88888.00 2011-05-01 16:25:20.125 121 12638.38 68.70 54929.90 88888.00 2011-05-01 16:25:20.250 121 12638.38 68.70 54929.85 88888.00 2011-05-01 16:25:20.375 121 12638.40 68.75 54929.85 88888.00 2011-05-01 16:25:20.500 121 12638.50 68.80 54929.82 88888.00 2011-05-01 16:25:20.625 121 12638.50 68.80 54929.85 88888.00 2011-05-01 16:25:20.750 121 12638.45 68.80 54929.82 88888.00 2011-05-01 16:25:20.875 121 12638.40 68.75 54929.78 88888.00 2011-05-01 16:25:21.000 121 12638.40 68.75 54929.75 88888.00 2011-05-01 16:25:21.125 121 12638.50 68.78 54929.75 88888.00 2011-05-01 16:25:21.250 121 12638.55 68.78 54929.75 88888.00 2011-05-01 16:25:21.375 121 12638.58 68.75 54929.72 88888.00 2011-05-01 16:25:21.500 121 12638.62 68.80 54929.70 88888.00 2011-05-01 16:25:21.625 121 12638.65 68.85 54929.70 88888.00 2011-05-01 16:25:21.750 121 12638.67 68.83 54929.68 88888.00 2011-05-01 16:25:21.875 121 12638.75 68.83 54929.65 88888.00 2011-05-01 16:25:22.000 121 12638.75 68.80 54929.65 88888.00 2011-05-01 16:25:22.125 121 12638.77 68.78 54929.62 88888.00 2011-05-01 16:25:22.250 121 12638.85 68.78 54929.62 88888.00 2011-05-01 16:25:22.375 121 12638.95 68.75 54929.60 88888.00 2011-05-01 16:25:22.500 121 12638.95 68.78 54929.57 88888.00 2011-05-01 16:25:22.625 121 12639.02 68.78 54929.57 88888.00 2011-05-01 16:25:22.750 121 12639.10 68.78 54929.57 88888.00 2011-05-01 16:25:22.875 121 12639.15 68.75 54929.53 88888.00 2011-05-01 16:25:23.000 121 12639.20 68.75 54929.50 88888.00 2011-05-01 16:25:23.125 121 12639.23 68.72 54929.50 88888.00 2011-05-01 16:25:23.250 121 12639.23 68.70 54929.45 88888.00 2011-05-01 16:25:23.375 121 12639.20 68.75 54929.45 88888.00 2011-05-01 16:25:23.500 121 12639.20 68.75 54929.45 88888.00 2011-05-01 16:25:23.625 121 12639.25 68.72 54929.45 88888.00 2011-05-01 16:25:23.750 121 12639.33 68.72 54929.43 88888.00 2011-05-01 16:25:23.875 121 12639.30 68.72 54929.40 88888.00 2011-05-01 16:25:24.000 121 12639.23 68.75 54929.40 88888.00 2011-05-01 16:25:24.125 121 12639.23 68.80 54929.40 88888.00 2011-05-01 16:25:24.250 121 12639.20 68.78 54929.40 88888.00 2011-05-01 16:25:24.375 121 12639.20 68.78 54929.40 88888.00 2011-05-01 16:25:24.500 121 12639.15 68.83 54929.40 88888.00 2011-05-01 16:25:24.625 121 12639.12 68.85 54929.40 88888.00 2011-05-01 16:25:24.750 121 12639.15 68.88 54929.40 88888.00 2011-05-01 16:25:24.875 121 12639.12 68.92 54929.40 88888.00 2011-05-01 16:25:25.000 121 12639.08 68.95 54929.38 88888.00 2011-05-01 16:25:25.125 121 12639.05 69.00 54929.35 88888.00 2011-05-01 16:25:25.250 121 12639.02 69.00 54929.35 88888.00 2011-05-01 16:25:25.375 121 12638.98 69.03 54929.32 88888.00 2011-05-01 16:25:25.500 121 12638.88 69.10 54929.32 88888.00 2011-05-01 16:25:25.625 121 12638.90 69.17 54929.32 88888.00 2011-05-01 16:25:25.750 121 12638.92 69.12 54929.32 88888.00 2011-05-01 16:25:25.875 121 12638.95 69.12 54929.30 88888.00 2011-05-01 16:25:26.000 121 12638.95 69.15 54929.30 88888.00 2011-05-01 16:25:26.125 121 12638.85 69.17 54929.30 88888.00 2011-05-01 16:25:26.250 121 12638.77 69.12 54929.30 88888.00 2011-05-01 16:25:26.375 121 12638.80 69.10 54929.25 88888.00 2011-05-01 16:25:26.500 121 12638.80 69.12 54929.25 88888.00 2011-05-01 16:25:26.625 121 12638.77 69.08 54929.30 88888.00 2011-05-01 16:25:26.750 121 12638.83 69.05 54929.28 88888.00 2011-05-01 16:25:26.875 121 12638.80 69.08 54929.28 88888.00 2011-05-01 16:25:27.000 121 12638.77 69.08 54929.30 88888.00 2011-05-01 16:25:27.125 121 12638.83 69.03 54929.30 88888.00 2011-05-01 16:25:27.250 121 12638.80 68.92 54929.28 88888.00 2011-05-01 16:25:27.375 121 12638.83 68.90 54929.25 88888.00 2011-05-01 16:25:27.500 121 12638.80 68.85 54929.25 88888.00 2011-05-01 16:25:27.625 121 12638.83 68.80 54929.25 88888.00 2011-05-01 16:25:27.750 121 12638.85 68.72 54929.25 88888.00 2011-05-01 16:25:27.875 121 12638.88 68.70 54929.28 88888.00 2011-05-01 16:25:28.000 121 12638.92 68.65 54929.22 88888.00 2011-05-01 16:25:28.125 121 12638.98 68.62 54929.22 88888.00 2011-05-01 16:25:28.250 121 12638.95 68.55 54929.22 88888.00 2011-05-01 16:25:28.375 121 12638.90 68.53 54929.20 88888.00 2011-05-01 16:25:28.500 121 12638.92 68.50 54929.22 88888.00 2011-05-01 16:25:28.625 121 12639.02 68.45 54929.18 88888.00 2011-05-01 16:25:28.750 121 12639.00 68.40 54929.18 88888.00 2011-05-01 16:25:28.875 121 12639.00 68.40 54929.20 88888.00 2011-05-01 16:25:29.000 121 12638.98 68.38 54929.20 88888.00 2011-05-01 16:25:29.125 121 12638.98 68.38 54929.22 88888.00 2011-05-01 16:25:29.250 121 12638.90 68.38 54929.22 88888.00 2011-05-01 16:25:29.375 121 12638.75 68.35 54929.20 88888.00 2011-05-01 16:25:29.500 121 12638.62 68.40 54929.20 88888.00 2011-05-01 16:25:29.625 121 12638.62 68.40 54929.22 88888.00 2011-05-01 16:25:29.750 121 12638.60 68.45 54929.25 88888.00 2011-05-01 16:25:29.875 121 12638.52 68.42 54929.30 88888.00 2011-05-01 16:25:30.000 121 12638.45 68.45 54929.25 88888.00 2011-05-01 16:25:30.125 121 12638.40 68.42 54929.25 88888.00 2011-05-01 16:25:30.250 121 12638.33 68.35 54929.28 88888.00 2011-05-01 16:25:30.375 121 12638.23 68.35 54929.28 88888.00 2011-05-01 16:25:30.500 121 12638.15 68.35 54929.28 88888.00 2011-05-01 16:25:30.625 121 12638.15 68.33 54929.30 88888.00 2011-05-01 16:25:30.750 121 12638.12 68.30 54929.28 88888.00 2011-05-01 16:25:30.875 121 12638.02 68.28 54929.30 88888.00 2011-05-01 16:25:31.000 121 12637.92 68.22 54929.30 88888.00 2011-05-01 16:25:31.125 121 12637.95 68.22 54929.32 88888.00 2011-05-01 16:25:31.250 121 12637.88 68.20 54929.32 88888.00 2011-05-01 16:25:31.375 121 12637.83 68.20 54929.35 88888.00 2011-05-01 16:25:31.500 121 12637.83 68.17 54929.38 88888.00 2011-05-01 16:25:31.625 121 12637.77 68.17 54929.40 88888.00 2011-05-01 16:25:31.750 121 12637.75 68.15 54929.40 88888.00 2011-05-01 16:25:31.875 121 12637.70 68.15 54929.43 88888.00 2011-05-01 16:25:32.000 121 12637.70 68.12 54929.43 88888.00 2011-05-01 16:25:32.125 121 12637.73 68.08 54929.45 88888.00 2011-05-01 16:25:32.250 121 12637.70 68.05 54929.40 88888.00 2011-05-01 16:25:32.375 121 12637.73 68.03 54929.43 88888.00 2011-05-01 16:25:32.500 121 12637.80 68.00 54929.47 88888.00 2011-05-01 16:25:32.625 121 12637.85 67.92 54929.43 88888.00 2011-05-01 16:25:32.750 121 12637.88 67.85 54929.40 88888.00 2011-05-01 16:25:32.875 121 12637.88 67.80 54929.43 88888.00 2011-05-01 16:25:33.000 121 12637.92 67.75 54929.45 88888.00 2011-05-01 16:25:33.125 121 12637.90 67.75 54929.45 88888.00 2011-05-01 16:25:33.250 121 12637.88 67.65 54929.45 88888.00 2011-05-01 16:25:33.375 121 12637.90 67.60 54929.45 88888.00 2011-05-01 16:25:33.500 121 12637.90 67.55 54929.47 88888.00 2011-05-01 16:25:33.625 121 12637.85 67.50 54929.47 88888.00 2011-05-01 16:25:33.750 121 12637.90 67.42 54929.45 88888.00 2011-05-01 16:25:33.875 121 12638.00 67.42 54929.47 88888.00 2011-05-01 16:25:34.000 121 12638.05 67.35 54929.50 88888.00 2011-05-01 16:25:34.125 121 12638.08 67.33 54929.50 88888.00 2011-05-01 16:25:34.250 121 12638.10 67.22 54929.50 88888.00 2011-05-01 16:25:34.375 121 12638.08 67.15 54929.50 88888.00 2011-05-01 16:25:34.500 121 12638.05 67.10 54929.50 88888.00 2011-05-01 16:25:34.625 121 12638.08 67.08 54929.55 88888.00 2011-05-01 16:25:34.750 121 12638.10 67.03 54929.55 88888.00 2011-05-01 16:25:34.875 121 12638.20 66.97 54929.57 88888.00 2011-05-01 16:25:35.000 121 12638.15 66.90 54929.55 88888.00 2011-05-01 16:25:35.125 121 12638.12 66.85 54929.53 88888.00 2011-05-01 16:25:35.250 121 12638.15 66.78 54929.55 88888.00 2011-05-01 16:25:35.375 121 12638.23 66.78 54929.55 88888.00 2011-05-01 16:25:35.500 121 12638.30 66.75 54929.57 88888.00 2011-05-01 16:25:35.625 121 12638.33 66.65 54929.55 88888.00 2011-05-01 16:25:35.750 121 12638.30 66.60 54929.53 88888.00 2011-05-01 16:25:35.875 121 12638.27 66.58 54929.55 88888.00 2011-05-01 16:25:36.000 121 12638.27 66.60 54929.55 88888.00 2011-05-01 16:25:36.125 121 12638.27 66.58 54929.55 88888.00 2011-05-01 16:25:36.250 121 12638.25 66.47 54929.53 88888.00 2011-05-01 16:25:36.375 121 12638.23 66.42 54929.50 88888.00 2011-05-01 16:25:36.500 121 12638.23 66.45 54929.50 88888.00 2011-05-01 16:25:36.625 121 12638.20 66.45 54929.53 88888.00 2011-05-01 16:25:36.750 121 12638.23 66.45 54929.53 88888.00 2011-05-01 16:25:36.875 121 12638.27 66.42 54929.55 88888.00 2011-05-01 16:25:37.000 121 12638.20 66.40 54929.53 88888.00 2011-05-01 16:25:37.125 121 12638.08 66.40 54929.53 88888.00 2011-05-01 16:25:37.250 121 12638.00 66.40 54929.53 88888.00 2011-05-01 16:25:37.375 121 12638.00 66.47 54929.50 88888.00 2011-05-01 16:25:37.500 121 12637.98 66.50 54929.45 88888.00 2011-05-01 16:25:37.625 121 12637.98 66.55 54929.47 88888.00 2011-05-01 16:25:37.750 121 12637.83 66.58 54929.50 88888.00 2011-05-01 16:25:37.875 121 12637.75 66.58 54929.47 88888.00 2011-05-01 16:25:38.000 121 12637.73 66.62 54929.40 88888.00 2011-05-01 16:25:38.125 121 12637.73 66.60 54929.43 88888.00 2011-05-01 16:25:38.250 121 12637.77 66.62 54929.40 88888.00 2011-05-01 16:25:38.375 121 12637.75 66.67 54929.40 88888.00 2011-05-01 16:25:38.500 121 12637.75 66.67 54929.43 88888.00 2011-05-01 16:25:38.625 121 12637.75 66.70 54929.40 88888.00 2011-05-01 16:25:38.750 121 12637.75 66.75 54929.38 88888.00 2011-05-01 16:25:38.875 121 12637.73 66.80 54929.35 88888.00 2011-05-01 16:25:39.000 121 12637.75 66.80 54929.30 88888.00 2011-05-01 16:25:39.125 121 12637.80 66.88 54929.28 88888.00 2011-05-01 16:25:39.250 121 12637.83 66.88 54929.25 88888.00 2011-05-01 16:25:39.375 121 12637.85 66.92 54929.25 88888.00 2011-05-01 16:25:39.500 121 12637.83 66.97 54929.22 88888.00 2011-05-01 16:25:39.625 121 12637.85 67.00 54929.18 88888.00 2011-05-01 16:25:39.750 121 12637.88 67.00 54929.18 88888.00 2011-05-01 16:25:39.875 121 12637.88 67.08 54929.15 88888.00 2011-05-01 16:25:40.000 121 12637.92 67.12 54929.15 88888.00 2011-05-01 16:25:40.125 121 12637.95 67.10 54929.15 88888.00 2011-05-01 16:25:40.250 121 12637.95 67.08 54929.12 88888.00 2011-05-01 16:25:40.375 121 12638.02 67.12 54929.10 88888.00 2011-05-01 16:25:40.500 121 12638.05 67.15 54929.05 88888.00 2011-05-01 16:25:40.625 121 12638.02 67.17 54929.05 88888.00 2011-05-01 16:25:40.750 121 12638.02 67.20 54929.05 88888.00 2011-05-01 16:25:40.875 121 12638.08 67.25 54929.00 88888.00 2011-05-01 16:25:41.000 121 12638.08 67.25 54928.95 88888.00 2011-05-01 16:25:41.125 121 12638.12 67.30 54928.95 88888.00 2011-05-01 16:25:41.250 121 12638.05 67.35 54928.93 88888.00 2011-05-01 16:25:41.375 121 12638.08 67.40 54928.93 88888.00 2011-05-01 16:25:41.500 121 12638.02 67.42 54928.93 88888.00 2011-05-01 16:25:41.625 121 12638.02 67.45 54928.95 88888.00 2011-05-01 16:25:41.750 121 12638.08 67.47 54928.93 88888.00 2011-05-01 16:25:41.875 121 12638.05 67.55 54928.95 88888.00 2011-05-01 16:25:42.000 121 12638.00 67.58 54928.93 88888.00 2011-05-01 16:25:42.125 121 12637.90 67.60 54928.90 88888.00 2011-05-01 16:25:42.250 121 12637.90 67.65 54928.93 88888.00 2011-05-01 16:25:42.375 121 12637.88 67.67 54928.90 88888.00 2011-05-01 16:25:42.500 121 12637.75 67.72 54928.93 88888.00 2011-05-01 16:25:42.625 121 12637.67 67.80 54928.95 88888.00 2011-05-01 16:25:42.750 121 12637.60 67.83 54928.93 88888.00 2011-05-01 16:25:42.875 121 12637.50 67.85 54928.90 88888.00 2011-05-01 16:25:43.000 121 12637.45 67.92 54928.90 88888.00 2011-05-01 16:25:43.125 121 12637.42 68.00 54928.93 88888.00 2011-05-01 16:25:43.250 121 12637.38 68.08 54928.95 88888.00 2011-05-01 16:25:43.375 121 12637.30 68.15 54928.95 88888.00 2011-05-01 16:25:43.500 121 12637.20 68.20 54928.93 88888.00 2011-05-01 16:25:43.625 121 12637.08 68.22 54928.93 88888.00 2011-05-01 16:25:43.750 121 12636.98 68.22 54928.93 88888.00 2011-05-01 16:25:43.875 121 12636.92 68.25 54928.95 88888.00 2011-05-01 16:25:44.000 121 12636.88 68.30 54928.93 88888.00 2011-05-01 16:25:44.125 121 12636.90 68.33 54928.93 88888.00 2011-05-01 16:25:44.250 121 12636.88 68.33 54928.93 88888.00 2011-05-01 16:25:44.375 121 12636.88 68.38 54928.97 88888.00 2011-05-01 16:25:44.500 121 12636.83 68.40 54928.97 88888.00 2011-05-01 16:25:44.625 121 12636.83 68.42 54928.93 88888.00 2011-05-01 16:25:44.750 121 12636.77 68.35 54928.90 88888.00 2011-05-01 16:25:44.875 121 12636.77 68.35 54928.93 88888.00 2011-05-01 16:25:45.000 121 12636.73 68.30 54928.85 88888.00 2011-05-01 16:25:45.125 121 12636.75 68.30 54928.88 88888.00 2011-05-01 16:25:45.250 121 12636.75 68.30 54928.90 88888.00 2011-05-01 16:25:45.375 121 12636.83 68.30 54928.90 88888.00 2011-05-01 16:25:45.500 121 12636.85 68.28 54928.88 88888.00 2011-05-01 16:25:45.625 121 12636.80 68.30 54928.88 88888.00 2011-05-01 16:25:45.750 121 12636.80 68.38 54928.88 88888.00 2011-05-01 16:25:45.875 121 12636.85 68.40 54928.88 88888.00 2011-05-01 16:25:46.000 121 12636.85 68.40 54928.85 88888.00 2011-05-01 16:25:46.125 121 12636.80 68.45 54928.85 88888.00 2011-05-01 16:25:46.250 121 12636.75 68.53 54928.85 88888.00 2011-05-01 16:25:46.375 121 12636.80 68.55 54928.85 88888.00 2011-05-01 16:25:46.500 121 12636.83 68.58 54928.82 88888.00 2011-05-01 16:25:46.625 121 12636.80 68.60 54928.85 88888.00 2011-05-01 16:25:46.750 121 12636.77 68.62 54928.85 88888.00 2011-05-01 16:25:46.875 121 12636.83 68.65 54928.85 88888.00 2011-05-01 16:25:47.000 121 12636.85 68.65 54928.85 88888.00 2011-05-01 16:25:47.125 121 12636.88 68.67 54928.80 88888.00 2011-05-01 16:25:47.250 121 12636.85 68.65 54928.80 88888.00 2011-05-01 16:25:47.375 121 12636.85 68.70 54928.82 88888.00 2011-05-01 16:25:47.500 121 12636.83 68.70 54928.80 88888.00 2011-05-01 16:25:47.625 121 12636.80 68.70 54928.78 88888.00 2011-05-01 16:25:47.750 121 12636.85 68.67 54928.80 88888.00 2011-05-01 16:25:47.875 121 12636.88 68.67 54928.78 88888.00 2011-05-01 16:25:48.000 121 12636.88 68.67 54928.78 88888.00 2011-05-01 16:25:48.125 121 12636.88 68.70 54928.78 88888.00 2011-05-01 16:25:48.250 121 12636.90 68.67 54928.78 88888.00 2011-05-01 16:25:48.375 121 12636.95 68.67 54928.75 88888.00 2011-05-01 16:25:48.500 121 12637.02 68.67 54928.75 88888.00 2011-05-01 16:25:48.625 121 12637.05 68.67 54928.72 88888.00 2011-05-01 16:25:48.750 121 12637.05 68.65 54928.72 88888.00 2011-05-01 16:25:48.875 121 12637.08 68.62 54928.72 88888.00 2011-05-01 16:25:49.000 121 12637.12 68.65 54928.70 88888.00 2011-05-01 16:25:49.125 121 12637.12 68.65 54928.70 88888.00 2011-05-01 16:25:49.250 121 12637.08 68.70 54928.68 88888.00 2011-05-01 16:25:49.375 121 12637.05 68.72 54928.68 88888.00 2011-05-01 16:25:49.500 121 12637.08 68.78 54928.70 88888.00 2011-05-01 16:25:49.625 121 12637.10 68.80 54928.70 88888.00 2011-05-01 16:25:49.750 121 12637.12 68.88 54928.70 88888.00 2011-05-01 16:25:49.875 121 12637.12 68.85 54928.68 88888.00 2011-05-01 16:25:50.000 121 12637.05 68.88 54928.68 88888.00 2011-05-01 16:25:50.125 121 12636.92 68.88 54928.68 88888.00 2011-05-01 16:25:50.250 121 12636.85 68.85 54928.68 88888.00 2011-05-01 16:25:50.375 121 12636.85 68.92 54928.68 88888.00 2011-05-01 16:25:50.500 121 12636.90 68.95 54928.65 88888.00 2011-05-01 16:25:50.625 121 12636.88 68.97 54928.65 88888.00 2011-05-01 16:25:50.750 121 12636.83 69.00 54928.65 88888.00 2011-05-01 16:25:50.875 121 12636.83 69.00 54928.62 88888.00 2011-05-01 16:25:51.000 121 12636.85 69.05 54928.62 88888.00 2011-05-01 16:25:51.125 121 12636.83 69.08 54928.62 88888.00 2011-05-01 16:25:51.250 121 12636.75 69.05 54928.57 88888.00 2011-05-01 16:25:51.375 121 12636.80 69.10 54928.57 88888.00 2011-05-01 16:25:51.500 121 12636.77 69.20 54928.62 88888.00 2011-05-01 16:25:51.625 121 12636.73 69.22 54928.60 88888.00 2011-05-01 16:25:51.750 121 12636.60 69.25 54928.60 88888.00 2011-05-01 16:25:51.875 121 12636.55 69.30 54928.60 88888.00 2011-05-01 16:25:52.000 121 12636.50 69.33 54928.62 88888.00 2011-05-01 16:25:52.125 121 12636.42 69.35 54928.65 88888.00 2011-05-01 16:25:52.250 121 12636.35 69.38 54928.65 88888.00 2011-05-01 16:25:52.375 121 12636.35 69.38 54928.62 88888.00 2011-05-01 16:25:52.500 121 12636.38 69.38 54928.65 88888.00 2011-05-01 16:25:52.625 121 12636.38 69.40 54928.65 88888.00 2011-05-01 16:25:52.750 121 12636.30 69.40 54928.72 88888.00 2011-05-01 16:25:52.875 121 12636.33 69.40 54928.72 88888.00 2011-05-01 16:25:53.000 121 12636.33 69.35 54928.70 88888.00 2011-05-01 16:25:53.125 121 12636.27 69.35 54928.70 88888.00 2011-05-01 16:25:53.250 121 12636.25 69.35 54928.70 88888.00 2011-05-01 16:25:53.375 121 12636.27 69.38 54928.72 88888.00 2011-05-01 16:25:53.500 121 12636.20 69.38 54928.70 88888.00 2011-05-01 16:25:53.625 121 12636.20 69.35 54928.72 88888.00 2011-05-01 16:25:53.750 121 12636.25 69.33 54928.72 88888.00 2011-05-01 16:25:53.875 121 12636.30 69.28 54928.75 88888.00 2011-05-01 16:25:54.000 121 12636.33 69.22 54928.75 88888.00 2011-05-01 16:25:54.125 121 12636.33 69.20 54928.75 88888.00 2011-05-01 16:25:54.250 121 12636.38 69.12 54928.78 88888.00 2011-05-01 16:25:54.375 121 12636.48 69.08 54928.78 88888.00 2011-05-01 16:25:54.500 121 12636.48 69.00 54928.80 88888.00 2011-05-01 16:25:54.625 121 12636.42 68.95 54928.80 88888.00 2011-05-01 16:25:54.750 121 12636.42 68.90 54928.80 88888.00 2011-05-01 16:25:54.875 121 12636.38 68.83 54928.80 88888.00 2011-05-01 16:25:55.000 121 12636.38 68.72 54928.80 88888.00 2011-05-01 16:25:55.125 121 12636.42 68.67 54928.80 88888.00 2011-05-01 16:25:55.250 121 12636.45 68.62 54928.85 88888.00 2011-05-01 16:25:55.375 121 12636.40 68.55 54928.85 88888.00 2011-05-01 16:25:55.500 121 12636.38 68.50 54928.82 88888.00 2011-05-01 16:25:55.625 121 12636.40 68.45 54928.82 88888.00 2011-05-01 16:25:55.750 121 12636.55 68.33 54928.82 88888.00 2011-05-01 16:25:55.875 121 12636.58 68.25 54928.85 88888.00 2011-05-01 16:25:56.000 121 12636.55 68.20 54928.85 88888.00 2011-05-01 16:25:56.125 121 12636.60 68.15 54928.85 88888.00 2011-05-01 16:25:56.250 121 12636.67 68.08 54928.82 88888.00 2011-05-01 16:25:56.375 121 12636.77 68.03 54928.85 88888.00 2011-05-01 16:25:56.500 121 12636.88 67.97 54928.85 88888.00 2011-05-01 16:25:56.625 121 12636.90 67.92 54928.85 88888.00 2011-05-01 16:25:56.750 121 12636.92 67.92 54928.88 88888.00 2011-05-01 16:25:56.875 121 12636.98 67.85 54928.85 88888.00 2011-05-01 16:25:57.000 121 12637.08 67.75 54928.82 88888.00 2011-05-01 16:25:57.125 121 12637.17 67.75 54928.85 88888.00 2011-05-01 16:25:57.250 121 12637.17 67.72 54928.85 88888.00 2011-05-01 16:25:57.375 121 12637.20 67.72 54928.85 88888.00 2011-05-01 16:25:57.500 121 12637.27 67.65 54928.82 88888.00 2011-05-01 16:25:57.625 121 12637.27 67.55 54928.82 88888.00 2011-05-01 16:25:57.750 121 12637.35 67.55 54928.88 88888.00 2011-05-01 16:25:57.875 121 12637.40 67.47 54928.82 88888.00 2011-05-01 16:25:58.000 121 12637.42 67.40 54928.85 88888.00 2011-05-01 16:25:58.125 121 12637.45 67.35 54928.85 88888.00 2011-05-01 16:25:58.250 121 12637.45 67.30 54928.85 88888.00 2011-05-01 16:25:58.375 121 12637.48 67.30 54928.85 88888.00 2011-05-01 16:25:58.500 121 12637.50 67.33 54928.88 88888.00 2011-05-01 16:25:58.625 121 12637.52 67.30 54928.85 88888.00 2011-05-01 16:25:58.750 121 12637.52 67.30 54928.85 88888.00 2011-05-01 16:25:58.875 121 12637.48 67.33 54928.85 88888.00 2011-05-01 16:25:59.000 121 12637.45 67.35 54928.85 88888.00 2011-05-01 16:25:59.125 121 12637.40 67.33 54928.85 88888.00 2011-05-01 16:25:59.250 121 12637.30 67.35 54928.90 88888.00 2011-05-01 16:25:59.375 121 12637.30 67.40 54928.90 88888.00 2011-05-01 16:25:59.500 121 12637.25 67.40 54928.90 88888.00 2011-05-01 16:25:59.625 121 12637.23 67.45 54928.88 88888.00 2011-05-01 16:25:59.750 121 12637.23 67.45 54928.93 88888.00 2011-05-01 16:25:59.875 121 12637.27 67.45 54928.88 88888.00 2011-05-01 16:26:00.000 121 12637.27 67.45 54928.85 88888.00 2011-05-01 16:26:00.125 121 12637.27 67.47 54928.88 88888.00 2011-05-01 16:26:00.250 121 12637.25 67.50 54928.90 88888.00 2011-05-01 16:26:00.375 121 12637.25 67.50 54928.88 88888.00 2011-05-01 16:26:00.500 121 12637.33 67.50 54928.88 88888.00 2011-05-01 16:26:00.625 121 12637.30 67.50 54928.90 88888.00 2011-05-01 16:26:00.750 121 12637.17 67.55 54928.88 88888.00 2011-05-01 16:26:00.875 121 12637.17 67.55 54928.93 88888.00 2011-05-01 16:26:01.000 121 12637.20 67.60 54928.90 88888.00 2011-05-01 16:26:01.125 121 12637.20 67.60 54928.90 88888.00 2011-05-01 16:26:01.250 121 12637.20 67.60 54928.90 88888.00 2011-05-01 16:26:01.375 121 12637.15 67.62 54928.90 88888.00 2011-05-01 16:26:01.500 121 12637.15 67.62 54928.88 88888.00 2011-05-01 16:26:01.625 121 12637.10 67.60 54928.85 88888.00 2011-05-01 16:26:01.750 121 12637.10 67.62 54928.90 88888.00 2011-05-01 16:26:01.875 121 12637.08 67.62 54928.93 88888.00 2011-05-01 16:26:02.000 121 12637.12 67.60 54928.93 88888.00 2011-05-01 16:26:02.125 121 12637.12 67.55 54928.93 88888.00 2011-05-01 16:26:02.250 121 12637.10 67.53 54928.90 88888.00 2011-05-01 16:26:02.375 121 12637.05 67.47 54928.88 88888.00 2011-05-01 16:26:02.500 121 12637.00 67.47 54928.90 88888.00 2011-05-01 16:26:02.625 121 12636.95 67.45 54928.90 88888.00 2011-05-01 16:26:02.750 121 12637.00 67.47 54928.90 88888.00 2011-05-01 16:26:02.875 121 12637.02 67.47 54928.88 88888.00 2011-05-01 16:26:03.000 121 12637.02 67.50 54928.85 88888.00 2011-05-01 16:26:03.125 121 12637.02 67.50 54928.85 88888.00 2011-05-01 16:26:03.250 121 12636.98 67.53 54928.85 88888.00 2011-05-01 16:26:03.375 121 12637.02 67.53 54928.82 88888.00 2011-05-01 16:26:03.500 121 12637.08 67.53 54928.82 88888.00 2011-05-01 16:26:03.625 121 12637.12 67.53 54928.82 88888.00 2011-05-01 16:26:03.750 121 12637.17 67.47 54928.80 88888.00 2011-05-01 16:26:03.875 121 12637.23 67.45 54928.75 88888.00 2011-05-01 16:26:04.000 121 12637.25 67.38 54928.72 88888.00 2011-05-01 16:26:04.125 121 12637.35 67.40 54928.72 88888.00 2011-05-01 16:26:04.250 121 12637.33 67.35 54928.70 88888.00 2011-05-01 16:26:04.375 121 12637.35 67.33 54928.72 88888.00 2011-05-01 16:26:04.500 121 12637.35 67.25 54928.70 88888.00 2011-05-01 16:26:04.625 121 12637.42 67.20 54928.68 88888.00 2011-05-01 16:26:04.750 121 12637.55 67.17 54928.65 88888.00 2011-05-01 16:26:04.875 121 12637.62 67.15 54928.65 88888.00 2011-05-01 16:26:05.000 121 12637.73 67.12 54928.62 88888.00 2011-05-01 16:26:05.125 121 12637.80 67.10 54928.62 88888.00 2011-05-01 16:26:05.250 121 12637.83 67.03 54928.60 88888.00 2011-05-01 16:26:05.375 121 12637.90 67.03 54928.57 88888.00 2011-05-01 16:26:05.500 121 12638.02 67.03 54928.57 88888.00 2011-05-01 16:26:05.625 121 12638.17 67.00 54928.60 88888.00 2011-05-01 16:26:05.750 121 12638.30 66.88 54928.55 88888.00 2011-05-01 16:26:05.875 121 12638.35 66.85 54928.50 88888.00 2011-05-01 16:26:06.000 121 12638.40 66.85 54928.47 88888.00 2011-05-01 16:26:06.125 121 12638.50 66.78 54928.50 88888.00 2011-05-01 16:26:06.250 121 12638.60 66.80 54928.50 88888.00 2011-05-01 16:26:06.375 121 12638.70 66.80 54928.47 88888.00 2011-05-01 16:26:06.500 121 12638.77 66.72 54928.45 88888.00 2011-05-01 16:26:06.625 121 12638.90 66.70 54928.43 88888.00 2011-05-01 16:26:06.750 121 12639.10 66.67 54928.43 88888.00 2011-05-01 16:26:06.875 121 12639.25 66.67 54928.43 88888.00 2011-05-01 16:26:07.000 121 12639.38 66.65 54928.40 88888.00 2011-05-01 16:26:07.125 121 12639.48 66.62 54928.38 88888.00 2011-05-01 16:26:07.250 121 12639.55 66.60 54928.35 88888.00 2011-05-01 16:26:07.375 121 12639.65 66.55 54928.35 88888.00 2011-05-01 16:26:07.500 121 12639.77 66.53 54928.32 88888.00 2011-05-01 16:26:07.625 121 12639.95 66.50 54928.32 88888.00 2011-05-01 16:26:07.750 121 12640.02 66.47 54928.28 88888.00 2011-05-01 16:26:07.875 121 12640.12 66.47 54928.22 88888.00 2011-05-01 16:26:08.000 121 12640.15 66.47 54928.18 88888.00 2011-05-01 16:26:08.125 121 12640.27 66.50 54928.20 88888.00 2011-05-01 16:26:08.250 121 12640.38 66.50 54928.20 88888.00 2011-05-01 16:26:08.375 121 12640.45 66.50 54928.20 88888.00 2011-05-01 16:26:08.500 121 12640.52 66.55 54928.12 88888.00 2011-05-01 16:26:08.625 121 12640.55 66.65 54928.12 88888.00 2011-05-01 16:26:08.750 121 12640.55 66.70 54928.18 88888.00 2011-05-01 16:26:08.875 121 12640.58 66.72 54928.12 88888.00 2011-05-01 16:26:09.000 121 12640.65 66.75 54928.07 88888.00 2011-05-01 16:26:09.125 121 12640.75 66.80 54928.05 88888.00 2011-05-01 16:26:09.250 121 12640.83 66.85 54928.05 88888.00 2011-05-01 16:26:09.375 121 12640.90 66.88 54928.05 88888.00 2011-05-01 16:26:09.500 121 12640.92 66.92 54928.05 88888.00 2011-05-01 16:26:09.625 121 12640.98 66.92 54928.03 88888.00 2011-05-01 16:26:09.750 121 12640.98 67.00 54928.00 88888.00 2011-05-01 16:26:09.875 121 12640.90 67.00 54927.97 88888.00 2011-05-01 16:26:10.000 121 12640.90 67.05 54927.97 88888.00 2011-05-01 16:26:10.125 121 12640.85 67.12 54927.95 88888.00 2011-05-01 16:26:10.250 121 12640.77 67.17 54927.95 88888.00 2011-05-01 16:26:10.375 121 12640.83 67.20 54927.93 88888.00 2011-05-01 16:26:10.500 121 12640.88 67.25 54927.95 88888.00 2011-05-01 16:26:10.625 121 12640.92 67.28 54927.93 88888.00 2011-05-01 16:26:10.750 121 12640.95 67.30 54927.93 88888.00 2011-05-01 16:26:10.875 121 12640.90 67.38 54927.93 88888.00 2011-05-01 16:26:11.000 121 12640.85 67.40 54927.90 88888.00 2011-05-01 16:26:11.125 121 12640.80 67.45 54927.90 88888.00 2011-05-01 16:26:11.250 121 12640.77 67.50 54927.90 88888.00 2011-05-01 16:26:11.375 121 12640.77 67.50 54927.88 88888.00 2011-05-01 16:26:11.500 121 12640.73 67.55 54927.88 88888.00 2011-05-01 16:26:11.625 121 12640.65 67.60 54927.88 88888.00 2011-05-01 16:26:11.750 121 12640.60 67.62 54927.85 88888.00 2011-05-01 16:26:11.875 121 12640.60 67.65 54927.85 88888.00 2011-05-01 16:26:12.000 121 12640.58 67.70 54927.82 88888.00 2011-05-01 16:26:12.125 121 12640.55 67.75 54927.80 88888.00 2011-05-01 16:26:12.250 121 12640.48 67.75 54927.78 88888.00 2011-05-01 16:26:12.375 121 12640.48 67.83 54927.78 88888.00 2011-05-01 16:26:12.500 121 12640.48 67.90 54927.78 88888.00 2011-05-01 16:26:12.625 121 12640.42 67.95 54927.78 88888.00 2011-05-01 16:26:12.750 121 12640.40 67.95 54927.75 88888.00 2011-05-01 16:26:12.875 121 12640.45 68.03 54927.75 88888.00 2011-05-01 16:26:13.000 121 12640.50 68.00 54927.70 88888.00 2011-05-01 16:26:13.125 121 12640.52 68.00 54927.70 88888.00 2011-05-01 16:26:13.250 121 12640.55 68.00 54927.68 88888.00 2011-05-01 16:26:13.375 121 12640.55 68.00 54927.62 88888.00 2011-05-01 16:26:13.500 121 12640.60 68.00 54927.65 88888.00 2011-05-01 16:26:13.625 121 12640.60 68.00 54927.68 88888.00 2011-05-01 16:26:13.750 121 12640.65 68.03 54927.68 88888.00 2011-05-01 16:26:13.875 121 12640.67 68.03 54927.65 88888.00 2011-05-01 16:26:14.000 121 12640.67 68.00 54927.68 88888.00 2011-05-01 16:26:14.125 121 12640.73 67.97 54927.65 88888.00 2011-05-01 16:26:14.250 121 12640.77 67.95 54927.62 88888.00 2011-05-01 16:26:14.375 121 12640.83 67.95 54927.62 88888.00 2011-05-01 16:26:14.500 121 12640.88 67.90 54927.62 88888.00 2011-05-01 16:26:14.625 121 12640.85 67.90 54927.62 88888.00 2011-05-01 16:26:14.750 121 12640.85 67.90 54927.60 88888.00 2011-05-01 16:26:14.875 121 12640.90 67.85 54927.60 88888.00 2011-05-01 16:26:15.000 121 12640.95 67.83 54927.60 88888.00 2011-05-01 16:26:15.125 121 12640.90 67.83 54927.65 88888.00 2011-05-01 16:26:15.250 121 12640.95 67.78 54927.65 88888.00 2011-05-01 16:26:15.375 121 12641.00 67.75 54927.62 88888.00 2011-05-01 16:26:15.500 121 12641.08 67.70 54927.57 88888.00 2011-05-01 16:26:15.625 121 12641.05 67.67 54927.57 88888.00 2011-05-01 16:26:15.750 121 12641.08 67.65 54927.57 88888.00 2011-05-01 16:26:15.875 121 12641.17 67.60 54927.57 88888.00 2011-05-01 16:26:16.000 121 12641.27 67.60 54927.55 88888.00 2011-05-01 16:26:16.125 121 12641.27 67.53 54927.55 88888.00 2011-05-01 16:26:16.250 121 12641.17 67.38 54927.53 88888.00 2011-05-01 16:26:16.375 121 12641.20 67.35 54927.50 88888.00 2011-05-01 16:26:16.500 121 12641.25 67.30 54927.55 88888.00 2011-05-01 16:26:16.625 121 12641.35 67.28 54927.53 88888.00 2011-05-01 16:26:16.750 121 12641.35 67.20 54927.53 88888.00 2011-05-01 16:26:16.875 121 12641.40 67.10 54927.50 88888.00 2011-05-01 16:26:17.000 121 12641.42 67.05 54927.53 88888.00 2011-05-01 16:26:17.125 121 12641.48 67.00 54927.53 88888.00 2011-05-01 16:26:17.250 121 12641.45 66.90 54927.53 88888.00 2011-05-01 16:26:17.375 121 12641.45 66.90 54927.53 88888.00 2011-05-01 16:26:17.500 121 12641.50 66.88 54927.50 88888.00 2011-05-01 16:26:17.625 121 12641.58 66.85 54927.53 88888.00 2011-05-01 16:26:17.750 121 12641.55 66.85 54927.50 88888.00 2011-05-01 16:26:17.875 121 12641.55 66.83 54927.50 88888.00 2011-05-01 16:26:18.000 121 12641.48 66.80 54927.50 88888.00 2011-05-01 16:26:18.125 121 12641.45 66.75 54927.47 88888.00 2011-05-01 16:26:18.250 121 12641.45 66.67 54927.50 88888.00 2011-05-01 16:26:18.375 121 12641.55 66.65 54927.50 88888.00 2011-05-01 16:26:18.500 121 12641.60 66.65 54927.50 88888.00 2011-05-01 16:26:18.625 121 12641.65 66.70 54927.50 88888.00 2011-05-01 16:26:18.750 121 12641.67 66.65 54927.47 88888.00 2011-05-01 16:26:18.875 121 12641.65 66.62 54927.45 88888.00 2011-05-01 16:26:19.000 121 12641.67 66.65 54927.47 88888.00 2011-05-01 16:26:19.125 121 12641.70 66.60 54927.45 88888.00 2011-05-01 16:26:19.250 121 12641.73 66.60 54927.40 88888.00 2011-05-01 16:26:19.375 121 12641.73 66.67 54927.43 88888.00 2011-05-01 16:26:19.500 121 12641.65 66.67 54927.40 88888.00 2011-05-01 16:26:19.625 121 12641.62 66.72 54927.43 88888.00 2011-05-01 16:26:19.750 121 12641.62 66.72 54927.43 88888.00 2011-05-01 16:26:19.875 121 12641.60 66.70 54927.47 88888.00 2011-05-01 16:26:20.000 121 12641.58 66.72 54927.40 88888.00 2011-05-01 16:26:20.125 121 12641.60 66.70 54927.45 88888.00 2011-05-01 16:26:20.250 121 12641.65 66.70 54927.45 88888.00 2011-05-01 16:26:20.375 121 12641.65 66.67 54927.40 88888.00 2011-05-01 16:26:20.500 121 12641.62 66.67 54927.40 88888.00 2011-05-01 16:26:20.625 121 12641.65 66.67 54927.38 88888.00 2011-05-01 16:26:20.750 121 12641.75 66.70 54927.35 88888.00 2011-05-01 16:26:20.875 121 12641.80 66.67 54927.32 88888.00 2011-05-01 16:26:21.000 121 12641.83 66.67 54927.30 88888.00 2011-05-01 16:26:21.125 121 12641.88 66.67 54927.38 88888.00 2011-05-01 16:26:21.250 121 12641.98 66.67 54927.35 88888.00 2011-05-01 16:26:21.375 121 12642.05 66.67 54927.35 88888.00 2011-05-01 16:26:21.500 121 12642.10 66.67 54927.32 88888.00 2011-05-01 16:26:21.625 121 12642.12 66.62 54927.32 88888.00 2011-05-01 16:26:21.750 121 12642.12 66.65 54927.32 88888.00 2011-05-01 16:26:21.875 121 12642.17 66.65 54927.32 88888.00 2011-05-01 16:26:22.000 121 12642.20 66.60 54927.30 88888.00 2011-05-01 16:26:22.125 121 12642.25 66.60 54927.30 88888.00 2011-05-01 16:26:22.250 121 12642.30 66.60 54927.32 88888.00 2011-05-01 16:26:22.375 121 12642.33 66.58 54927.32 88888.00 2011-05-01 16:26:22.500 121 12642.33 66.60 54927.30 88888.00 2011-05-01 16:26:22.625 121 12642.30 66.60 54927.28 88888.00 2011-05-01 16:26:22.750 121 12642.30 66.60 54927.28 88888.00 2011-05-01 16:26:22.875 121 12642.27 66.62 54927.30 88888.00 2011-05-01 16:26:23.000 121 12642.27 66.62 54927.28 88888.00 2011-05-01 16:26:23.125 121 12642.30 66.67 54927.32 88888.00 2011-05-01 16:26:23.250 121 12642.27 66.70 54927.32 88888.00 2011-05-01 16:26:23.375 121 12642.27 66.75 54927.30 88888.00 2011-05-01 16:26:23.500 121 12642.27 66.78 54927.30 88888.00 2011-05-01 16:26:23.625 121 12642.23 66.75 54927.28 88888.00 2011-05-01 16:26:23.750 121 12642.25 66.75 54927.30 88888.00 2011-05-01 16:26:23.875 121 12642.17 66.75 54927.30 88888.00 2011-05-01 16:26:24.000 121 12642.05 66.75 54927.30 88888.00 2011-05-01 16:26:24.125 121 12642.08 66.78 54927.32 88888.00 2011-05-01 16:26:24.250 121 12642.10 66.75 54927.35 88888.00 2011-05-01 16:26:24.375 121 12642.12 66.72 54927.35 88888.00 2011-05-01 16:26:24.500 121 12642.08 66.70 54927.35 88888.00 2011-05-01 16:26:24.625 121 12642.08 66.67 54927.35 88888.00 2011-05-01 16:26:24.750 121 12642.15 66.62 54927.32 88888.00 2011-05-01 16:26:24.875 121 12642.12 66.58 54927.35 88888.00 2011-05-01 16:26:25.000 121 12642.12 66.55 54927.35 88888.00 2011-05-01 16:26:25.125 121 12642.10 66.53 54927.38 88888.00 2011-05-01 16:26:25.250 121 12642.08 66.47 54927.38 88888.00 2011-05-01 16:26:25.375 121 12642.15 66.42 54927.38 88888.00 2011-05-01 16:26:25.500 121 12642.12 66.40 54927.38 88888.00 2011-05-01 16:26:25.625 121 12642.08 66.38 54927.38 88888.00 2011-05-01 16:26:25.750 121 12642.02 66.35 54927.38 88888.00 2011-05-01 16:26:25.875 121 12642.05 66.33 54927.40 88888.00 2011-05-01 16:26:26.000 121 12642.08 66.25 54927.38 88888.00 2011-05-01 16:26:26.125 121 12642.10 66.12 54927.40 88888.00 2011-05-01 16:26:26.250 121 12642.05 65.97 54927.43 88888.00 2011-05-01 16:26:26.375 121 12642.15 65.95 54927.45 88888.00 2011-05-01 16:26:26.500 121 12642.20 65.88 54927.45 88888.00 2011-05-01 16:26:26.625 121 12642.15 65.80 54927.47 88888.00 2011-05-01 16:26:26.750 121 12642.10 65.72 54927.47 88888.00 2011-05-01 16:26:26.875 121 12642.10 65.65 54927.47 88888.00 2011-05-01 16:26:27.000 121 12642.12 65.62 54927.50 88888.00 2011-05-01 16:26:27.125 121 12642.08 65.53 54927.50 88888.00 2011-05-01 16:26:27.250 121 12642.10 65.47 54927.53 88888.00 2011-05-01 16:26:27.375 121 12642.10 65.42 54927.53 88888.00 2011-05-01 16:26:27.500 121 12642.05 65.35 54927.50 88888.00 2011-05-01 16:26:27.625 121 12642.02 65.28 54927.50 88888.00 2011-05-01 16:26:27.750 121 12641.98 65.25 54927.53 88888.00 2011-05-01 16:26:27.875 121 12641.95 65.25 54927.53 88888.00 2011-05-01 16:26:28.000 121 12641.92 65.22 54927.55 88888.00 2011-05-01 16:26:28.125 121 12641.88 65.17 54927.55 88888.00 2011-05-01 16:26:28.250 121 12641.88 65.20 54927.57 88888.00 2011-05-01 16:26:28.375 121 12641.83 65.22 54927.57 88888.00 2011-05-01 16:26:28.500 121 12641.77 65.20 54927.55 88888.00 2011-05-01 16:26:28.625 121 12641.75 65.17 54927.57 88888.00 2011-05-01 16:26:28.750 121 12641.70 65.20 54927.57 88888.00 2011-05-01 16:26:28.875 121 12641.65 65.15 54927.60 88888.00 2011-05-01 16:26:29.000 121 12641.65 65.10 54927.57 88888.00 2011-05-01 16:26:29.125 121 12641.67 65.03 54927.60 88888.00 2011-05-01 16:26:29.250 121 12641.65 64.92 54927.57 88888.00 2011-05-01 16:26:29.375 121 12641.70 64.90 54927.57 88888.00 2011-05-01 16:26:29.500 121 12641.75 64.90 54927.57 88888.00 2011-05-01 16:26:29.625 121 12641.70 64.88 54927.60 88888.00 2011-05-01 16:26:29.750 121 12641.73 64.83 54927.60 88888.00 2011-05-01 16:26:29.875 121 12641.85 64.75 54927.62 88888.00 2011-05-01 16:26:30.000 121 12641.85 64.72 54927.62 88888.00 2011-05-01 16:26:30.125 121 12641.77 64.70 54927.70 88888.00 2011-05-01 16:26:30.250 121 12641.75 64.60 54927.68 88888.00 2011-05-01 16:26:30.375 121 12641.80 64.53 54927.68 88888.00 2011-05-01 16:26:30.500 121 12641.92 64.47 54927.68 88888.00 2011-05-01 16:26:30.625 121 12642.00 64.42 54927.68 88888.00 2011-05-01 16:26:30.750 121 12641.95 64.35 54927.75 88888.00 2011-05-01 16:26:30.875 121 12641.92 64.30 54927.72 88888.00 2011-05-01 16:26:31.000 121 12641.95 64.25 54927.70 88888.00 2011-05-01 16:26:31.125 121 12641.98 64.22 54927.72 88888.00 2011-05-01 16:26:31.250 121 12641.95 64.15 54927.75 88888.00 2011-05-01 16:26:31.375 121 12641.98 64.08 54927.75 88888.00 2011-05-01 16:26:31.500 121 12641.95 64.10 54927.78 88888.00 2011-05-01 16:26:31.625 121 12641.95 64.10 54927.80 88888.00 2011-05-01 16:26:31.750 121 12642.05 64.10 54927.80 88888.00 2011-05-01 16:26:31.875 121 12642.02 64.05 54927.82 88888.00 2011-05-01 16:26:32.000 121 12642.02 63.98 54927.80 88888.00 2011-05-01 16:26:32.125 121 12641.98 63.98 54927.82 88888.00 2011-05-01 16:26:32.250 121 12642.05 63.95 54927.88 88888.00 2011-05-01 16:26:32.375 121 12642.08 63.90 54927.82 88888.00 2011-05-01 16:26:32.500 121 12642.05 63.85 54927.85 88888.00 2011-05-01 16:26:32.625 121 12642.12 63.85 54927.88 88888.00 2011-05-01 16:26:32.750 121 12642.10 63.80 54927.85 88888.00 2011-05-01 16:26:32.875 121 12642.15 63.73 54927.85 88888.00 2011-05-01 16:26:33.000 121 12642.12 63.70 54927.82 88888.00 2011-05-01 16:26:33.125 121 12642.10 63.73 54927.85 88888.00 2011-05-01 16:26:33.250 121 12642.10 63.65 54927.88 88888.00 2011-05-01 16:26:33.375 121 12642.15 63.65 54927.90 88888.00 2011-05-01 16:26:33.500 121 12642.15 63.62 54927.90 88888.00 2011-05-01 16:26:33.625 121 12642.15 63.62 54927.90 88888.00 2011-05-01 16:26:33.750 121 12642.12 63.58 54927.93 88888.00 2011-05-01 16:26:33.875 121 12642.08 63.58 54927.90 88888.00 2011-05-01 16:26:34.000 121 12642.10 63.60 54927.93 88888.00 2011-05-01 16:26:34.125 121 12642.10 63.62 54927.93 88888.00 2011-05-01 16:26:34.250 121 12642.08 63.65 54927.93 88888.00 2011-05-01 16:26:34.375 121 12642.05 63.67 54927.95 88888.00 2011-05-01 16:26:34.500 121 12642.02 63.77 54927.97 88888.00 2011-05-01 16:26:34.625 121 12641.92 63.83 54927.97 88888.00 2011-05-01 16:26:34.750 121 12641.83 63.88 54927.97 88888.00 2011-05-01 16:26:34.875 121 12641.83 63.95 54928.03 88888.00 2011-05-01 16:26:35.000 121 12641.83 64.03 54928.03 88888.00 2011-05-01 16:26:35.125 121 12641.73 64.05 54928.05 88888.00 2011-05-01 16:26:35.250 121 12641.62 64.10 54928.05 88888.00 2011-05-01 16:26:35.375 121 12641.60 64.15 54928.10 88888.00 2011-05-01 16:26:35.500 121 12641.58 64.20 54928.10 88888.00 2011-05-01 16:26:35.625 121 12641.52 64.25 54928.12 88888.00 2011-05-01 16:26:35.750 121 12641.58 64.25 54928.12 88888.00 2011-05-01 16:26:35.875 121 12641.52 64.30 54928.12 88888.00 2011-05-01 16:26:36.000 121 12641.50 64.30 54928.10 88888.00 2011-05-01 16:26:36.125 121 12641.40 64.33 54928.10 88888.00 2011-05-01 16:26:36.250 121 12641.35 64.33 54928.15 88888.00 2011-05-01 16:26:36.375 121 12641.42 64.35 54928.15 88888.00 2011-05-01 16:26:36.500 121 12641.42 64.38 54928.18 88888.00 2011-05-01 16:26:36.625 121 12641.38 64.33 54928.18 88888.00 2011-05-01 16:26:36.750 121 12641.30 64.28 54928.20 88888.00 2011-05-01 16:26:36.875 121 12641.27 64.28 54928.18 88888.00 2011-05-01 16:26:37.000 121 12641.25 64.33 54928.22 88888.00 2011-05-01 16:26:37.125 121 12641.20 64.35 54928.22 88888.00 2011-05-01 16:26:37.250 121 12641.17 64.33 54928.25 88888.00 2011-05-01 16:26:37.375 121 12641.17 64.35 54928.25 88888.00 2011-05-01 16:26:37.500 121 12641.10 64.30 54928.28 88888.00 2011-05-01 16:26:37.625 121 12641.10 64.30 54928.32 88888.00 2011-05-01 16:26:37.750 121 12641.10 64.30 54928.28 88888.00 2011-05-01 16:26:37.875 121 12641.05 64.30 54928.32 88888.00 2011-05-01 16:26:38.000 121 12641.00 64.33 54928.35 88888.00 2011-05-01 16:26:38.125 121 12640.92 64.35 54928.38 88888.00 2011-05-01 16:26:38.250 121 12640.77 64.33 54928.35 88888.00 2011-05-01 16:26:38.375 121 12640.73 64.33 54928.38 88888.00 2011-05-01 16:26:38.500 121 12640.67 64.38 54928.40 88888.00 2011-05-01 16:26:38.625 121 12640.58 64.40 54928.40 88888.00 2011-05-01 16:26:38.750 121 12640.42 64.42 54928.43 88888.00 2011-05-01 16:26:38.875 121 12640.30 64.45 54928.45 88888.00 2011-05-01 16:26:39.000 121 12640.27 64.47 54928.50 88888.00 2011-05-01 16:26:39.125 121 12640.23 64.47 54928.50 88888.00 2011-05-01 16:26:39.250 121 12640.15 64.45 54928.53 88888.00 2011-05-01 16:26:39.375 121 12640.05 64.45 54928.53 88888.00 2011-05-01 16:26:39.500 121 12640.02 64.45 54928.53 88888.00 2011-05-01 16:26:39.625 121 12640.00 64.42 54928.53 88888.00 2011-05-01 16:26:39.750 121 12639.98 64.40 54928.53 88888.00 2011-05-01 16:26:39.875 121 12640.00 64.38 54928.53 88888.00 2011-05-01 16:26:40.000 121 12640.00 64.35 54928.50 88888.00 2011-05-01 16:26:40.125 121 12640.00 64.38 54928.53 88888.00 2011-05-01 16:26:40.250 121 12639.98 64.35 54928.55 88888.00 2011-05-01 16:26:40.375 121 12640.00 64.33 54928.53 88888.00 2011-05-01 16:26:40.500 121 12639.95 64.28 54928.50 88888.00 2011-05-01 16:26:40.625 121 12639.98 64.22 54928.53 88888.00 2011-05-01 16:26:40.750 121 12640.00 64.25 54928.53 88888.00 2011-05-01 16:26:40.875 121 12640.05 64.25 54928.53 88888.00 2011-05-01 16:26:41.000 121 12640.08 64.25 54928.53 88888.00 2011-05-01 16:26:41.125 121 12640.10 64.22 54928.55 88888.00 2011-05-01 16:26:41.250 121 12640.15 64.25 54928.55 88888.00 2011-05-01 16:26:41.375 121 12640.23 64.25 54928.53 88888.00 2011-05-01 16:26:41.500 121 12640.23 64.22 54928.53 88888.00 2011-05-01 16:26:41.625 121 12640.25 64.25 54928.53 88888.00 2011-05-01 16:26:41.750 121 12640.30 64.30 54928.50 88888.00 2011-05-01 16:26:41.875 121 12640.40 64.35 54928.53 88888.00 2011-05-01 16:26:42.000 121 12640.42 64.30 54928.50 88888.00 2011-05-01 16:26:42.125 121 12640.42 64.30 54928.50 88888.00 2011-05-01 16:26:42.250 121 12640.40 64.30 54928.50 88888.00 2011-05-01 16:26:42.375 121 12640.55 64.30 54928.50 88888.00 2011-05-01 16:26:42.500 121 12640.65 64.33 54928.50 88888.00 2011-05-01 16:26:42.625 121 12640.70 64.33 54928.45 88888.00 2011-05-01 16:26:42.750 121 12640.73 64.33 54928.43 88888.00 2011-05-01 16:26:42.875 121 12640.77 64.33 54928.43 88888.00 2011-05-01 16:26:43.000 121 12640.90 64.30 54928.45 88888.00 2011-05-01 16:26:43.125 121 12641.00 64.30 54928.45 88888.00 2011-05-01 16:26:43.250 121 12641.00 64.28 54928.45 88888.00 2011-05-01 16:26:43.375 121 12640.98 64.30 54928.43 88888.00 2011-05-01 16:26:43.500 121 12640.98 64.35 54928.45 88888.00 2011-05-01 16:26:43.625 121 12641.05 64.38 54928.45 88888.00 2011-05-01 16:26:43.750 121 12641.05 64.42 54928.47 88888.00 2011-05-01 16:26:43.875 121 12641.02 64.45 54928.43 88888.00 2011-05-01 16:26:44.000 121 12640.95 64.42 54928.38 88888.00 2011-05-01 16:26:44.125 121 12640.98 64.42 54928.35 88888.00 2011-05-01 16:26:44.250 121 12641.00 64.53 54928.38 88888.00 2011-05-01 16:26:44.375 121 12641.05 64.58 54928.38 88888.00 2011-05-01 16:26:44.500 121 12641.02 64.60 54928.35 88888.00 2011-05-01 16:26:44.625 121 12641.05 64.60 54928.32 88888.00 2011-05-01 16:26:44.750 121 12641.10 64.62 54928.32 88888.00 2011-05-01 16:26:44.875 121 12641.08 64.62 54928.30 88888.00 2011-05-01 16:26:45.000 121 12641.00 64.70 54928.28 88888.00 2011-05-01 16:26:45.125 121 12641.00 64.75 54928.28 88888.00 2011-05-01 16:26:45.250 121 12640.98 64.78 54928.22 88888.00 2011-05-01 16:26:45.375 121 12640.98 64.80 54928.25 88888.00 2011-05-01 16:26:45.500 121 12641.12 64.88 54928.25 88888.00 2011-05-01 16:26:45.625 121 12641.17 64.90 54928.25 88888.00 2011-05-01 16:26:45.750 121 12641.15 64.95 54928.20 88888.00 2011-05-01 16:26:45.875 121 12641.23 64.97 54928.18 88888.00 2011-05-01 16:26:46.000 121 12641.38 65.03 54928.15 88888.00 2011-05-01 16:26:46.125 121 12641.38 65.10 54928.15 88888.00 2011-05-01 16:26:46.250 121 12641.38 65.15 54928.12 88888.00 2011-05-01 16:26:46.375 121 12641.45 65.20 54928.12 88888.00 2011-05-01 16:26:46.500 121 12641.48 65.17 54928.07 88888.00 2011-05-01 16:26:46.625 121 12641.48 65.17 54928.05 88888.00 2011-05-01 16:26:46.750 121 12641.50 65.17 54928.05 88888.00 2011-05-01 16:26:46.875 121 12641.50 65.15 54928.05 88888.00 2011-05-01 16:26:47.000 121 12641.58 65.17 54928.03 88888.00 2011-05-01 16:26:47.125 121 12641.67 65.15 54928.03 88888.00 2011-05-01 16:26:47.250 121 12641.67 65.15 54928.00 88888.00 2011-05-01 16:26:47.375 121 12641.73 65.12 54928.00 88888.00 2011-05-01 16:26:47.500 121 12641.75 65.12 54927.97 88888.00 2011-05-01 16:26:47.625 121 12641.83 65.12 54927.97 88888.00 2011-05-01 16:26:47.750 121 12641.90 65.15 54927.95 88888.00 2011-05-01 16:26:47.875 121 12641.95 65.15 54927.93 88888.00 2011-05-01 16:26:48.000 121 12642.02 65.10 54927.88 88888.00 2011-05-01 16:26:48.125 121 12642.05 65.10 54927.88 88888.00 2011-05-01 16:26:48.250 121 12642.08 65.12 54927.93 88888.00 2011-05-01 16:26:48.375 121 12642.10 65.17 54927.93 88888.00 2011-05-01 16:26:48.500 121 12642.12 65.20 54927.93 88888.00 2011-05-01 16:26:48.625 121 12642.10 65.17 54927.88 88888.00 2011-05-01 16:26:48.750 121 12642.12 65.15 54927.85 88888.00 2011-05-01 16:26:48.875 121 12642.20 65.17 54927.85 88888.00 2011-05-01 16:26:49.000 121 12642.33 65.22 54927.85 88888.00 2011-05-01 16:26:49.125 121 12642.35 65.22 54927.85 88888.00 2011-05-01 16:26:49.250 121 12642.38 65.20 54927.82 88888.00 2011-05-01 16:26:49.375 121 12642.40 65.22 54927.80 88888.00 2011-05-01 16:26:49.500 121 12642.40 65.33 54927.80 88888.00 2011-05-01 16:26:49.625 121 12642.40 65.35 54927.78 88888.00 2011-05-01 16:26:49.750 121 12642.42 65.40 54927.78 88888.00 2011-05-01 16:26:49.875 121 12642.48 65.45 54927.78 88888.00 2011-05-01 16:26:50.000 121 12642.62 65.55 54927.75 88888.00 2011-05-01 16:26:50.125 121 12642.60 65.60 54927.72 88888.00 2011-05-01 16:26:50.250 121 12642.62 65.65 54927.72 88888.00 2011-05-01 16:26:50.375 121 12642.70 65.67 54927.68 88888.00 2011-05-01 16:26:50.500 121 12642.80 65.72 54927.65 88888.00 2011-05-01 16:26:50.625 121 12642.85 65.78 54927.65 88888.00 2011-05-01 16:26:50.750 121 12642.88 65.83 54927.65 88888.00 2011-05-01 16:26:50.875 121 12642.92 65.85 54927.65 88888.00 2011-05-01 16:26:51.000 121 12643.00 65.90 54927.60 88888.00 2011-05-01 16:26:51.125 121 12643.05 65.95 54927.60 88888.00 2011-05-01 16:26:51.250 121 12643.12 66.00 54927.62 88888.00 2011-05-01 16:26:51.375 121 12643.20 66.00 54927.57 88888.00 2011-05-01 16:26:51.500 121 12643.27 65.97 54927.57 88888.00 2011-05-01 16:26:51.625 121 12643.33 66.00 54927.57 88888.00 2011-05-01 16:26:51.750 121 12643.42 66.03 54927.62 88888.00 2011-05-01 16:26:51.875 121 12643.45 66.05 54927.62 88888.00 2011-05-01 16:26:52.000 121 12643.52 66.05 54927.57 88888.00 2011-05-01 16:26:52.125 121 12643.60 66.08 54927.60 88888.00 2011-05-01 16:26:52.250 121 12643.62 66.12 54927.57 88888.00 2011-05-01 16:26:52.375 121 12643.70 66.15 54927.57 88888.00 2011-05-01 16:26:52.500 121 12643.80 66.20 54927.53 88888.00 2011-05-01 16:26:52.625 121 12643.83 66.22 54927.53 88888.00 2011-05-01 16:26:52.750 121 12643.83 66.25 54927.53 88888.00 2011-05-01 16:26:52.875 121 12643.95 66.28 54927.57 88888.00 2011-05-01 16:26:53.000 121 12644.08 66.33 54927.55 88888.00 2011-05-01 16:26:53.125 121 12644.23 66.35 54927.53 88888.00 2011-05-01 16:26:53.250 121 12644.27 66.42 54927.55 88888.00 2011-05-01 16:26:53.375 121 12644.35 66.47 54927.53 88888.00 2011-05-01 16:26:53.500 121 12644.38 66.47 54927.50 88888.00 2011-05-01 16:26:53.625 121 12644.42 66.50 54927.47 88888.00 2011-05-01 16:26:53.750 121 12644.48 66.50 54927.50 88888.00 2011-05-01 16:26:53.875 121 12644.55 66.53 54927.47 88888.00 2011-05-01 16:26:54.000 121 12644.60 66.50 54927.47 88888.00 2011-05-01 16:26:54.125 121 12644.70 66.47 54927.47 88888.00 2011-05-01 16:26:54.250 121 12644.75 66.45 54927.50 88888.00 2011-05-01 16:26:54.375 121 12644.83 66.45 54927.53 88888.00 2011-05-01 16:26:54.500 121 12644.92 66.45 54927.45 88888.00 2011-05-01 16:26:54.625 121 12645.00 66.38 54927.45 88888.00 2011-05-01 16:26:54.750 121 12645.12 66.33 54927.43 88888.00 2011-05-01 16:26:54.875 121 12645.20 66.30 54927.45 88888.00 2011-05-01 16:26:55.000 121 12645.23 66.28 54927.45 88888.00 2011-05-01 16:26:55.125 121 12645.25 66.25 54927.45 88888.00 2011-05-01 16:26:55.250 121 12645.33 66.20 54927.43 88888.00 2011-05-01 16:26:55.375 121 12645.42 66.17 54927.43 88888.00 2011-05-01 16:26:55.500 121 12645.42 66.17 54927.45 88888.00 2011-05-01 16:26:55.625 121 12645.50 66.10 54927.43 88888.00 2011-05-01 16:26:55.750 121 12645.52 66.08 54927.43 88888.00 2011-05-01 16:26:55.875 121 12645.55 66.05 54927.45 88888.00 2011-05-01 16:26:56.000 121 12645.58 66.03 54927.45 88888.00 2011-05-01 16:26:56.125 121 12645.62 65.97 54927.43 88888.00 2011-05-01 16:26:56.250 121 12645.65 65.90 54927.40 88888.00 2011-05-01 16:26:56.375 121 12645.65 65.88 54927.38 88888.00 2011-05-01 16:26:56.500 121 12645.65 65.88 54927.38 88888.00 2011-05-01 16:26:56.625 121 12645.62 65.88 54927.35 88888.00 2011-05-01 16:26:56.750 121 12645.58 65.90 54927.40 88888.00 2011-05-01 16:26:56.875 121 12645.55 65.95 54927.38 88888.00 2011-05-01 16:26:57.000 121 12645.50 65.97 54927.38 88888.00 2011-05-01 16:26:57.125 121 12645.48 66.05 54927.43 88888.00 2011-05-01 16:26:57.250 121 12645.45 66.03 54927.38 88888.00 2011-05-01 16:26:57.375 121 12645.52 66.08 54927.38 88888.00 2011-05-01 16:26:57.500 121 12645.50 66.10 54927.38 88888.00 2011-05-01 16:26:57.625 121 12645.45 66.10 54927.35 88888.00 2011-05-01 16:26:57.750 121 12645.42 66.08 54927.32 88888.00 2011-05-01 16:26:57.875 121 12645.45 66.10 54927.32 88888.00 2011-05-01 16:26:58.000 121 12645.48 66.12 54927.32 88888.00 2011-05-01 16:26:58.125 121 12645.40 66.17 54927.35 88888.00 2011-05-01 16:26:58.250 121 12645.33 66.20 54927.38 88888.00 2011-05-01 16:26:58.375 121 12645.38 66.25 54927.35 88888.00 2011-05-01 16:26:58.500 121 12645.35 66.25 54927.35 88888.00 2011-05-01 16:26:58.625 121 12645.30 66.28 54927.35 88888.00 2011-05-01 16:26:58.750 121 12645.23 66.28 54927.40 88888.00 2011-05-01 16:26:58.875 121 12645.12 66.30 54927.38 88888.00 2011-05-01 16:26:59.000 121 12645.12 66.30 54927.35 88888.00 2011-05-01 16:26:59.125 121 12645.17 66.30 54927.40 88888.00 2011-05-01 16:26:59.250 121 12645.25 66.28 54927.38 88888.00 2011-05-01 16:26:59.375 121 12645.30 66.25 54927.35 88888.00 2011-05-01 16:26:59.500 121 12645.20 66.22 54927.32 88888.00 2011-05-01 16:26:59.625 121 12645.17 66.17 54927.35 88888.00 2011-05-01 16:26:59.750 121 12645.20 66.12 54927.40 88888.00 2011-05-01 16:26:59.875 121 12645.27 66.10 54927.40 88888.00 2011-05-01 16:27:00.000 121 12645.27 66.03 54927.35 88888.00 2011-05-01 16:27:00.125 121 12645.23 65.95 54927.40 88888.00 2011-05-01 16:27:00.250 121 12645.23 65.95 54927.38 88888.00 2011-05-01 16:27:00.375 121 12645.27 65.85 54927.35 88888.00 2011-05-01 16:27:00.500 121 12645.30 65.83 54927.38 88888.00 2011-05-01 16:27:00.625 121 12645.27 65.78 54927.40 88888.00 2011-05-01 16:27:00.750 121 12645.25 65.72 54927.40 88888.00 2011-05-01 16:27:00.875 121 12645.17 65.65 54927.38 88888.00 2011-05-01 16:27:01.000 121 12645.17 65.55 54927.38 88888.00 2011-05-01 16:27:01.125 121 12645.12 65.47 54927.38 88888.00 2011-05-01 16:27:01.250 121 12645.10 65.47 54927.43 88888.00 2011-05-01 16:27:01.375 121 12645.05 65.42 54927.47 88888.00 2011-05-01 16:27:01.500 121 12645.05 65.38 54927.45 88888.00 2011-05-01 16:27:01.625 121 12644.98 65.30 54927.43 88888.00 2011-05-01 16:27:01.750 121 12644.85 65.28 54927.43 88888.00 2011-05-01 16:27:01.875 121 12644.85 65.20 54927.43 88888.00 2011-05-01 16:27:02.000 121 12644.83 65.12 54927.40 88888.00 2011-05-01 16:27:02.125 121 12644.83 65.05 54927.45 88888.00 2011-05-01 16:27:02.250 121 12644.80 64.97 54927.47 88888.00 2011-05-01 16:27:02.375 121 12644.80 64.95 54927.50 88888.00 2011-05-01 16:27:02.500 121 12644.83 64.85 54927.50 88888.00 2011-05-01 16:27:02.625 121 12644.83 64.78 54927.47 88888.00 2011-05-01 16:27:02.750 121 12644.83 64.70 54927.53 88888.00 2011-05-01 16:27:02.875 121 12644.83 64.67 54927.55 88888.00 2011-05-01 16:27:03.000 121 12644.88 64.62 54927.55 88888.00 2011-05-01 16:27:03.125 121 12644.83 64.53 54927.53 88888.00 2011-05-01 16:27:03.250 121 12644.80 64.42 54927.57 88888.00 2011-05-01 16:27:03.375 121 12644.77 64.42 54927.57 88888.00 2011-05-01 16:27:03.500 121 12644.75 64.35 54927.57 88888.00 2011-05-01 16:27:03.625 121 12644.77 64.28 54927.57 88888.00 2011-05-01 16:27:03.750 121 12644.75 64.20 54927.60 88888.00 2011-05-01 16:27:03.875 121 12644.80 64.12 54927.62 88888.00 2011-05-01 16:27:04.000 121 12644.85 64.05 54927.60 88888.00 2011-05-01 16:27:04.125 121 12644.88 64.00 54927.62 88888.00 2011-05-01 16:27:04.250 121 12644.90 63.92 54927.60 88888.00 2011-05-01 16:27:04.375 121 12644.92 63.88 54927.60 88888.00 2011-05-01 16:27:04.500 121 12644.92 63.75 54927.62 88888.00 2011-05-01 16:27:04.625 121 12644.98 63.70 54927.65 88888.00 2011-05-01 16:27:04.750 121 12645.02 63.67 54927.68 88888.00 2011-05-01 16:27:04.875 121 12645.08 63.58 54927.70 88888.00 2011-05-01 16:27:05.000 121 12645.00 63.48 54927.68 88888.00 2011-05-01 16:27:05.125 121 12645.02 63.40 54927.68 88888.00 2011-05-01 16:27:05.250 121 12645.05 63.30 54927.65 88888.00 2011-05-01 16:27:05.375 121 12645.08 63.27 54927.68 88888.00 2011-05-01 16:27:05.500 121 12645.05 63.23 54927.70 88888.00 2011-05-01 16:27:05.625 121 12645.05 63.15 54927.70 88888.00 2011-05-01 16:27:05.750 121 12645.12 63.12 54927.70 88888.00 2011-05-01 16:27:05.875 121 12645.12 63.05 54927.72 88888.00 2011-05-01 16:27:06.000 121 12645.08 62.95 54927.72 88888.00 2011-05-01 16:27:06.125 121 12645.05 62.92 54927.75 88888.00 2011-05-01 16:27:06.250 121 12645.02 62.85 54927.75 88888.00 2011-05-01 16:27:06.375 121 12644.95 62.83 54927.75 88888.00 2011-05-01 16:27:06.500 121 12644.83 62.88 54927.78 88888.00 2011-05-01 16:27:06.625 121 12644.77 62.85 54927.78 88888.00 2011-05-01 16:27:06.750 121 12644.75 62.83 54927.80 88888.00 2011-05-01 16:27:06.875 121 12644.65 62.80 54927.85 88888.00 2011-05-01 16:27:07.000 121 12644.55 62.77 54927.80 88888.00 2011-05-01 16:27:07.125 121 12644.52 62.77 54927.80 88888.00 2011-05-01 16:27:07.250 121 12644.45 62.77 54927.80 88888.00 2011-05-01 16:27:07.375 121 12644.50 62.80 54927.82 88888.00 2011-05-01 16:27:07.500 121 12644.48 62.77 54927.82 88888.00 2011-05-01 16:27:07.625 121 12644.38 62.80 54927.85 88888.00 2011-05-01 16:27:07.750 121 12644.30 62.85 54927.85 88888.00 2011-05-01 16:27:07.875 121 12644.23 62.88 54927.88 88888.00 2011-05-01 16:27:08.000 121 12644.23 62.88 54927.88 88888.00 2011-05-01 16:27:08.125 121 12644.17 62.92 54927.90 88888.00 2011-05-01 16:27:08.250 121 12644.10 62.95 54927.93 88888.00 2011-05-01 16:27:08.375 121 12644.08 62.98 54927.93 88888.00 2011-05-01 16:27:08.500 121 12644.10 63.00 54927.90 88888.00 2011-05-01 16:27:08.625 121 12644.02 63.02 54927.95 88888.00 2011-05-01 16:27:08.750 121 12643.92 63.10 54927.97 88888.00 2011-05-01 16:27:08.875 121 12643.90 63.12 54927.97 88888.00 2011-05-01 16:27:09.000 121 12643.88 63.12 54927.95 88888.00 2011-05-01 16:27:09.125 121 12643.83 63.15 54927.95 88888.00 2011-05-01 16:27:09.250 121 12643.73 63.17 54927.97 88888.00 2011-05-01 16:27:09.375 121 12643.70 63.20 54927.97 88888.00 2011-05-01 16:27:09.500 121 12643.67 63.25 54927.97 88888.00 2011-05-01 16:27:09.625 121 12643.62 63.30 54928.00 88888.00 2011-05-01 16:27:09.750 121 12643.58 63.33 54928.00 88888.00 2011-05-01 16:27:09.875 121 12643.45 63.40 54928.03 88888.00 2011-05-01 16:27:10.000 121 12643.40 63.48 54928.03 88888.00 2011-05-01 16:27:10.125 121 12643.30 63.50 54928.03 88888.00 2011-05-01 16:27:10.250 121 12643.20 63.48 54928.03 88888.00 2011-05-01 16:27:10.375 121 12643.15 63.58 54928.05 88888.00 2011-05-01 16:27:10.500 121 12643.15 63.60 54928.05 88888.00 2011-05-01 16:27:10.625 121 12643.12 63.62 54928.05 88888.00 2011-05-01 16:27:10.750 121 12643.08 63.67 54928.10 88888.00 2011-05-01 16:27:10.875 121 12643.08 63.73 54928.12 88888.00 2011-05-01 16:27:11.000 121 12643.02 63.75 54928.07 88888.00 2011-05-01 16:27:11.125 121 12642.98 63.77 54928.07 88888.00 2011-05-01 16:27:11.250 121 12642.98 63.85 54928.10 88888.00 2011-05-01 16:27:11.375 121 12642.98 63.88 54928.10 88888.00 2011-05-01 16:27:11.500 121 12643.02 63.92 54928.15 88888.00 2011-05-01 16:27:11.625 121 12643.02 63.92 54928.15 88888.00 2011-05-01 16:27:11.750 121 12643.10 63.95 54928.15 88888.00 2011-05-01 16:27:11.875 121 12643.05 63.98 54928.15 88888.00 2011-05-01 16:27:12.000 121 12642.95 64.05 54928.15 88888.00 2011-05-01 16:27:12.125 121 12642.90 64.12 54928.15 88888.00 2011-05-01 16:27:12.250 121 12642.88 64.20 54928.18 88888.00 2011-05-01 16:27:12.375 121 12642.95 64.22 54928.18 88888.00 2011-05-01 16:27:12.500 121 12642.95 64.28 54928.18 88888.00 2011-05-01 16:27:12.625 121 12642.95 64.33 54928.18 88888.00 2011-05-01 16:27:12.750 121 12643.00 64.38 54928.20 88888.00 2011-05-01 16:27:12.875 121 12642.98 64.40 54928.20 88888.00 2011-05-01 16:27:13.000 121 12643.05 64.40 54928.18 88888.00 2011-05-01 16:27:13.125 121 12643.10 64.40 54928.18 88888.00 2011-05-01 16:27:13.250 121 12643.08 64.38 54928.18 88888.00 2011-05-01 16:27:13.375 121 12643.12 64.42 54928.15 88888.00 2011-05-01 16:27:13.500 121 12643.17 64.45 54928.15 88888.00 2011-05-01 16:27:13.625 121 12643.23 64.45 54928.12 88888.00 2011-05-01 16:27:13.750 121 12643.27 64.45 54928.12 88888.00 2011-05-01 16:27:13.875 121 12643.40 64.42 54928.15 88888.00 2011-05-01 16:27:14.000 121 12643.48 64.40 54928.10 88888.00 2011-05-01 16:27:14.125 121 12643.60 64.35 54928.10 88888.00 2011-05-01 16:27:14.250 121 12643.73 64.38 54928.10 88888.00 2011-05-01 16:27:14.375 121 12643.80 64.38 54928.10 88888.00 2011-05-01 16:27:14.500 121 12643.80 64.35 54928.05 88888.00 2011-05-01 16:27:14.625 121 12643.88 64.33 54928.03 88888.00 2011-05-01 16:27:14.750 121 12644.10 64.30 54928.03 88888.00 2011-05-01 16:27:14.875 121 12644.23 64.28 54928.03 88888.00 2011-05-01 16:27:15.000 121 12644.35 64.28 54927.97 88888.00 2011-05-01 16:27:15.125 121 12644.48 64.28 54927.97 88888.00 2011-05-01 16:27:15.250 121 12644.58 64.25 54927.97 88888.00 2011-05-01 16:27:15.375 121 12644.70 64.28 54927.97 88888.00 2011-05-01 16:27:15.500 121 12644.75 64.25 54927.95 88888.00 2011-05-01 16:27:15.625 121 12644.83 64.28 54927.90 88888.00 2011-05-01 16:27:15.750 121 12644.95 64.28 54927.90 88888.00 2011-05-01 16:27:15.875 121 12645.08 64.28 54927.88 88888.00 2011-05-01 16:27:16.000 121 12645.20 64.28 54927.82 88888.00 2011-05-01 16:27:16.125 121 12645.25 64.30 54927.80 88888.00 2011-05-01 16:27:16.250 121 12645.35 64.35 54927.82 88888.00 2011-05-01 16:27:16.375 121 12645.50 64.35 54927.78 88888.00 2011-05-01 16:27:16.500 121 12645.58 64.40 54927.78 88888.00 2011-05-01 16:27:16.625 121 12645.62 64.42 54927.72 88888.00 2011-05-01 16:27:16.750 121 12645.75 64.42 54927.72 88888.00 2011-05-01 16:27:16.875 121 12645.85 64.45 54927.72 88888.00 2011-05-01 16:27:17.000 121 12645.95 64.45 54927.68 88888.00 2011-05-01 16:27:17.125 121 12646.05 64.50 54927.65 88888.00 2011-05-01 16:27:17.250 121 12646.12 64.53 54927.60 88888.00 2011-05-01 16:27:17.375 121 12646.27 64.55 54927.60 88888.00 2011-05-01 16:27:17.500 121 12646.25 64.58 54927.60 88888.00 2011-05-01 16:27:17.625 121 12646.25 64.60 54927.60 88888.00 2011-05-01 16:27:17.750 121 12646.27 64.65 54927.57 88888.00 2011-05-01 16:27:17.875 121 12646.27 64.72 54927.57 88888.00 2011-05-01 16:27:18.000 121 12646.33 64.75 54927.55 88888.00 2011-05-01 16:27:18.125 121 12646.42 64.78 54927.55 88888.00 2011-05-01 16:27:18.250 121 12646.48 64.78 54927.55 88888.00 2011-05-01 16:27:18.375 121 12646.52 64.80 54927.55 88888.00 2011-05-01 16:27:18.500 121 12646.58 64.83 54927.55 88888.00 2011-05-01 16:27:18.625 121 12646.65 64.83 54927.47 88888.00 2011-05-01 16:27:18.750 121 12646.80 64.83 54927.50 88888.00 2011-05-01 16:27:18.875 121 12646.85 64.85 54927.47 88888.00 2011-05-01 16:27:19.000 121 12646.92 64.85 54927.50 88888.00 2011-05-01 16:27:19.125 121 12647.00 64.90 54927.47 88888.00 2011-05-01 16:27:19.250 121 12647.08 64.90 54927.45 88888.00 2011-05-01 16:27:19.375 121 12647.17 64.92 54927.40 88888.00 2011-05-01 16:27:19.500 121 12647.20 64.95 54927.43 88888.00 2011-05-01 16:27:19.625 121 12647.25 65.03 54927.45 88888.00 2011-05-01 16:27:19.750 121 12647.38 65.10 54927.43 88888.00 2011-05-01 16:27:19.875 121 12647.42 65.12 54927.40 88888.00 2011-05-01 16:27:20.000 121 12647.45 65.20 54927.43 88888.00 2011-05-01 16:27:20.125 121 12647.48 65.25 54927.43 88888.00 2011-05-01 16:27:20.250 121 12647.52 65.30 54927.40 88888.00 2011-05-01 16:27:20.375 121 12647.62 65.33 54927.40 88888.00 2011-05-01 16:27:20.500 121 12647.70 65.35 54927.38 88888.00 2011-05-01 16:27:20.625 121 12647.75 65.40 54927.40 88888.00 2011-05-01 16:27:20.750 121 12647.73 65.40 54927.35 88888.00 2011-05-01 16:27:20.875 121 12647.75 65.40 54927.32 88888.00 2011-05-01 16:27:21.000 121 12647.83 65.42 54927.35 88888.00 2011-05-01 16:27:21.125 121 12647.90 65.42 54927.38 88888.00 2011-05-01 16:27:21.250 121 12647.92 65.40 54927.40 88888.00 2011-05-01 16:27:21.375 121 12647.95 65.45 54927.40 88888.00 2011-05-01 16:27:21.500 121 12647.98 65.45 54927.38 88888.00 2011-05-01 16:27:21.625 121 12648.05 65.45 54927.38 88888.00 2011-05-01 16:27:21.750 121 12648.12 65.47 54927.38 88888.00 2011-05-01 16:27:21.875 121 12648.12 65.50 54927.38 88888.00 2011-05-01 16:27:22.000 121 12648.12 65.47 54927.35 88888.00 2011-05-01 16:27:22.125 121 12648.17 65.47 54927.38 88888.00 2011-05-01 16:27:22.250 121 12648.25 65.53 54927.38 88888.00 2011-05-01 16:27:22.375 121 12648.27 65.50 54927.35 88888.00 2011-05-01 16:27:22.500 121 12648.33 65.47 54927.32 88888.00 2011-05-01 16:27:22.625 121 12648.33 65.50 54927.32 88888.00 2011-05-01 16:27:22.750 121 12648.45 65.50 54927.35 88888.00 2011-05-01 16:27:22.875 121 12648.50 65.53 54927.32 88888.00 2011-05-01 16:27:23.000 121 12648.52 65.55 54927.32 88888.00 2011-05-01 16:27:23.125 121 12648.58 65.60 54927.35 88888.00 2011-05-01 16:27:23.250 121 12648.55 65.58 54927.32 88888.00 2011-05-01 16:27:23.375 121 12648.65 65.58 54927.32 88888.00 2011-05-01 16:27:23.500 121 12648.75 65.58 54927.35 88888.00 2011-05-01 16:27:23.625 121 12648.85 65.58 54927.35 88888.00 2011-05-01 16:27:23.750 121 12648.92 65.65 54927.30 88888.00 2011-05-01 16:27:23.875 121 12648.92 65.70 54927.32 88888.00 2011-05-01 16:27:24.000 121 12648.88 65.75 54927.30 88888.00 2011-05-01 16:27:24.125 121 12648.98 65.80 54927.30 88888.00 2011-05-01 16:27:24.250 121 12649.05 65.85 54927.30 88888.00 2011-05-01 16:27:24.375 121 12649.12 65.92 54927.28 88888.00 2011-05-01 16:27:24.500 121 12649.25 66.00 54927.30 88888.00 2011-05-01 16:27:24.625 121 12649.30 66.08 54927.28 88888.00 2011-05-01 16:27:24.750 121 12649.33 66.15 54927.30 88888.00 2011-05-01 16:27:24.875 121 12649.38 66.20 54927.28 88888.00 2011-05-01 16:27:25.000 121 12649.48 66.25 54927.25 88888.00 2011-05-01 16:27:25.125 121 12649.52 66.30 54927.22 88888.00 2011-05-01 16:27:25.250 121 12649.52 66.33 54927.22 88888.00 2011-05-01 16:27:25.375 121 12649.60 66.40 54927.22 88888.00 2011-05-01 16:27:25.500 121 12649.65 66.42 54927.22 88888.00 2011-05-01 16:27:25.625 121 12649.67 66.47 54927.20 88888.00 2011-05-01 16:27:25.750 121 12649.73 66.55 54927.18 88888.00 2011-05-01 16:27:25.875 121 12649.77 66.60 54927.18 88888.00 2011-05-01 16:27:26.000 121 12649.90 66.65 54927.18 88888.00 2011-05-01 16:27:26.125 121 12649.95 66.75 54927.18 88888.00 2011-05-01 16:27:26.250 121 12650.05 66.83 54927.18 88888.00 2011-05-01 16:27:26.375 121 12650.12 66.85 54927.15 88888.00 2011-05-01 16:27:26.500 121 12650.30 66.92 54927.15 88888.00 2011-05-01 16:27:26.625 121 12650.40 67.00 54927.12 88888.00 2011-05-01 16:27:26.750 121 12650.48 67.00 54927.10 88888.00 2011-05-01 16:27:26.875 121 12650.58 67.05 54927.10 88888.00 2011-05-01 16:27:27.000 121 12650.75 67.10 54927.07 88888.00 2011-05-01 16:27:27.125 121 12650.88 67.17 54927.05 88888.00 2011-05-01 16:27:27.250 121 12651.02 67.17 54927.03 88888.00 2011-05-01 16:27:27.375 121 12651.20 67.25 54927.03 88888.00 2011-05-01 16:27:27.500 121 12651.27 67.33 54927.03 88888.00 2011-05-01 16:27:27.625 121 12651.40 67.35 54926.97 88888.00 2011-05-01 16:27:27.750 121 12651.52 67.38 54926.97 88888.00 2011-05-01 16:27:27.875 121 12651.62 67.42 54926.95 88888.00 2011-05-01 16:27:28.000 121 12651.77 67.47 54926.95 88888.00 2011-05-01 16:27:28.125 121 12651.80 67.53 54926.95 88888.00 2011-05-01 16:27:28.250 121 12651.85 67.55 54926.95 88888.00 2011-05-01 16:27:28.375 121 12651.90 67.60 54926.95 88888.00 2011-05-01 16:27:28.500 121 12651.95 67.62 54926.93 88888.00 2011-05-01 16:27:28.625 121 12651.98 67.65 54926.95 88888.00 2011-05-01 16:27:28.750 121 12652.00 67.65 54926.95 88888.00 2011-05-01 16:27:28.875 121 12652.02 67.67 54926.95 88888.00 2011-05-01 16:27:29.000 121 12652.02 67.72 54926.97 88888.00 2011-05-01 16:27:29.125 121 12652.05 67.75 54927.00 88888.00 2011-05-01 16:27:29.250 121 12651.95 67.75 54927.03 88888.00 2011-05-01 16:27:29.375 121 12651.98 67.75 54927.03 88888.00 2011-05-01 16:27:29.500 121 12652.00 67.75 54927.03 88888.00 2011-05-01 16:27:29.625 121 12652.00 67.80 54927.03 88888.00 2011-05-01 16:27:29.750 121 12652.10 67.80 54927.00 88888.00 2011-05-01 16:27:29.875 121 12652.12 67.83 54927.00 88888.00 2011-05-01 16:27:30.000 121 12652.10 67.85 54927.00 88888.00 2011-05-01 16:27:30.125 121 12652.10 67.90 54927.05 88888.00 2011-05-01 16:27:30.250 121 12652.12 67.92 54927.10 88888.00 2011-05-01 16:27:30.375 121 12652.10 67.97 54927.07 88888.00 2011-05-01 16:27:30.500 121 12652.02 68.00 54927.07 88888.00 2011-05-01 16:27:30.625 121 12652.02 68.05 54927.07 88888.00 2011-05-01 16:27:30.750 121 12652.05 68.08 54927.10 88888.00 2011-05-01 16:27:30.875 121 12652.05 68.08 54927.10 88888.00 2011-05-01 16:27:31.000 121 12652.10 68.05 54927.07 88888.00 2011-05-01 16:27:31.125 121 12652.10 68.03 54927.07 88888.00 2011-05-01 16:27:31.250 121 12652.05 68.03 54927.10 88888.00 2011-05-01 16:27:31.375 121 12652.12 68.05 54927.12 88888.00 2011-05-01 16:27:31.500 121 12652.15 68.08 54927.15 88888.00 2011-05-01 16:27:31.625 121 12652.15 68.05 54927.15 88888.00 2011-05-01 16:27:31.750 121 12652.15 67.97 54927.12 88888.00 2011-05-01 16:27:31.875 121 12652.17 67.97 54927.18 88888.00 2011-05-01 16:27:32.000 121 12652.23 67.97 54927.18 88888.00 2011-05-01 16:27:32.125 121 12652.20 67.95 54927.20 88888.00 2011-05-01 16:27:32.250 121 12652.15 67.90 54927.20 88888.00 2011-05-01 16:27:32.375 121 12652.12 67.92 54927.20 88888.00 2011-05-01 16:27:32.500 121 12652.15 67.92 54927.20 88888.00 2011-05-01 16:27:32.625 121 12652.15 67.90 54927.25 88888.00 2011-05-01 16:27:32.750 121 12652.12 67.95 54927.25 88888.00 2011-05-01 16:27:32.875 121 12652.08 67.90 54927.25 88888.00 2011-05-01 16:27:33.000 121 12652.05 67.88 54927.25 88888.00 2011-05-01 16:27:33.125 121 12652.02 67.88 54927.25 88888.00 2011-05-01 16:27:33.250 121 12651.98 67.85 54927.28 88888.00 2011-05-01 16:27:33.375 121 12652.02 67.83 54927.25 88888.00 2011-05-01 16:27:33.500 121 12652.00 67.80 54927.30 88888.00 2011-05-01 16:27:33.625 121 12651.98 67.80 54927.32 88888.00 2011-05-01 16:27:33.750 121 12651.90 67.78 54927.32 88888.00 2011-05-01 16:27:33.875 121 12651.85 67.78 54927.35 88888.00 2011-05-01 16:27:34.000 121 12651.77 67.75 54927.43 88888.00 2011-05-01 16:27:34.125 121 12651.77 67.75 54927.40 88888.00 2011-05-01 16:27:34.250 121 12651.67 67.70 54927.38 88888.00 2011-05-01 16:27:34.375 121 12651.60 67.65 54927.40 88888.00 2011-05-01 16:27:34.500 121 12651.50 67.62 54927.43 88888.00 2011-05-01 16:27:34.625 121 12651.40 67.62 54927.47 88888.00 2011-05-01 16:27:34.750 121 12651.40 67.58 54927.50 88888.00 2011-05-01 16:27:34.875 121 12651.35 67.50 54927.53 88888.00 2011-05-01 16:27:35.000 121 12651.33 67.45 54927.55 88888.00 2011-05-01 16:27:35.125 121 12651.30 67.40 54927.57 88888.00 2011-05-01 16:27:35.250 121 12651.23 67.33 54927.60 88888.00 2011-05-01 16:27:35.375 121 12651.23 67.28 54927.62 88888.00 2011-05-01 16:27:35.500 121 12651.23 67.25 54927.65 88888.00 2011-05-01 16:27:35.625 121 12651.20 67.22 54927.65 88888.00 2011-05-01 16:27:35.750 121 12651.12 67.15 54927.68 88888.00 2011-05-01 16:27:35.875 121 12651.02 67.05 54927.68 88888.00 2011-05-01 16:27:36.000 121 12650.98 67.00 54927.70 88888.00 2011-05-01 16:27:36.125 121 12650.98 66.97 54927.75 88888.00 2011-05-01 16:27:36.250 121 12650.98 66.88 54927.80 88888.00 2011-05-01 16:27:36.375 121 12650.90 66.83 54927.80 88888.00 2011-05-01 16:27:36.500 121 12650.77 66.75 54927.80 88888.00 2011-05-01 16:27:36.625 121 12650.73 66.70 54927.80 88888.00 2011-05-01 16:27:36.750 121 12650.70 66.70 54927.82 88888.00 2011-05-01 16:27:36.875 121 12650.65 66.67 54927.88 88888.00 2011-05-01 16:27:37.000 121 12650.60 66.67 54927.93 88888.00 2011-05-01 16:27:37.125 121 12650.60 66.70 54927.93 88888.00 2011-05-01 16:27:37.250 121 12650.58 66.62 54927.93 88888.00 2011-05-01 16:27:37.375 121 12650.50 66.62 54927.95 88888.00 2011-05-01 16:27:37.500 121 12650.40 66.58 54927.97 88888.00 2011-05-01 16:27:37.625 121 12650.33 66.58 54928.00 88888.00 2011-05-01 16:27:37.750 121 12650.23 66.55 54928.00 88888.00 2011-05-01 16:27:37.875 121 12650.20 66.62 54928.03 88888.00 2011-05-01 16:27:38.000 121 12650.10 66.65 54928.05 88888.00 2011-05-01 16:27:38.125 121 12650.02 66.65 54928.07 88888.00 2011-05-01 16:27:38.250 121 12649.92 66.62 54928.12 88888.00 2011-05-01 16:27:38.375 121 12649.85 66.65 54928.10 88888.00 2011-05-01 16:27:38.500 121 12649.75 66.62 54928.12 88888.00 2011-05-01 16:27:38.625 121 12649.67 66.62 54928.12 88888.00 2011-05-01 16:27:38.750 121 12649.62 66.65 54928.10 88888.00 2011-05-01 16:27:38.875 121 12649.58 66.62 54928.10 88888.00 2011-05-01 16:27:39.000 121 12649.45 66.65 54928.10 88888.00 2011-05-01 16:27:39.125 121 12649.38 66.65 54928.15 88888.00 2011-05-01 16:27:39.250 121 12649.27 66.67 54928.18 88888.00 2011-05-01 16:27:39.375 121 12649.27 66.70 54928.18 88888.00 2011-05-01 16:27:39.500 121 12649.17 66.70 54928.18 88888.00 2011-05-01 16:27:39.625 121 12649.05 66.67 54928.20 88888.00 2011-05-01 16:27:39.750 121 12649.00 66.62 54928.20 88888.00 2011-05-01 16:27:39.875 121 12649.05 66.60 54928.20 88888.00 2011-05-01 16:27:40.000 121 12649.10 66.62 54928.18 88888.00 2011-05-01 16:27:40.125 121 12649.08 66.62 54928.22 88888.00 2011-05-01 16:27:40.250 121 12648.95 66.62 54928.22 88888.00 2011-05-01 16:27:40.375 121 12648.83 66.60 54928.20 88888.00 2011-05-01 16:27:40.500 121 12648.77 66.62 54928.22 88888.00 2011-05-01 16:27:40.625 121 12648.73 66.67 54928.28 88888.00 2011-05-01 16:27:40.750 121 12648.65 66.75 54928.30 88888.00 2011-05-01 16:27:40.875 121 12648.52 66.78 54928.30 88888.00 2011-05-01 16:27:41.000 121 12648.50 66.80 54928.30 88888.00 2011-05-01 16:27:41.125 121 12648.45 66.80 54928.30 88888.00 2011-05-01 16:27:41.250 121 12648.30 66.80 54928.30 88888.00 2011-05-01 16:27:41.375 121 12648.33 66.88 54928.35 88888.00 2011-05-01 16:27:41.500 121 12648.35 66.88 54928.35 88888.00 2011-05-01 16:27:41.625 121 12648.35 66.92 54928.35 88888.00 2011-05-01 16:27:41.750 121 12648.35 66.92 54928.35 88888.00 2011-05-01 16:27:41.875 121 12648.30 66.92 54928.35 88888.00 2011-05-01 16:27:42.000 121 12648.27 66.90 54928.38 88888.00 2011-05-01 16:27:42.125 121 12648.25 66.92 54928.38 88888.00 2011-05-01 16:27:42.250 121 12648.23 67.00 54928.40 88888.00 2011-05-01 16:27:42.375 121 12648.17 67.05 54928.38 88888.00 2011-05-01 16:27:42.500 121 12648.23 67.05 54928.35 88888.00 2011-05-01 16:27:42.625 121 12648.23 67.05 54928.32 88888.00 2011-05-01 16:27:42.750 121 12648.23 67.08 54928.32 88888.00 2011-05-01 16:27:42.875 121 12648.27 67.10 54928.38 88888.00 2011-05-01 16:27:43.000 121 12648.33 67.15 54928.35 88888.00 2011-05-01 16:27:43.125 121 12648.23 67.17 54928.35 88888.00 2011-05-01 16:27:43.250 121 12648.25 67.20 54928.38 88888.00 2011-05-01 16:27:43.375 121 12648.38 67.25 54928.38 88888.00 2011-05-01 16:27:43.500 121 12648.48 67.25 54928.38 88888.00 2011-05-01 16:27:43.625 121 12648.50 67.28 54928.38 88888.00 2011-05-01 16:27:43.750 121 12648.50 67.33 54928.38 88888.00 2011-05-01 16:27:43.875 121 12648.52 67.33 54928.40 88888.00 2011-05-01 16:27:44.000 121 12648.60 67.38 54928.38 88888.00 2011-05-01 16:27:44.125 121 12648.65 67.35 54928.38 88888.00 2011-05-01 16:27:44.250 121 12648.65 67.35 54928.38 88888.00 2011-05-01 16:27:44.375 121 12648.70 67.42 54928.35 88888.00 2011-05-01 16:27:44.500 121 12648.77 67.47 54928.35 88888.00 2011-05-01 16:27:44.625 121 12648.88 67.45 54928.35 88888.00 2011-05-01 16:27:44.750 121 12649.05 67.45 54928.35 88888.00 2011-05-01 16:27:44.875 121 12649.12 67.53 54928.35 88888.00 2011-05-01 16:27:45.000 121 12649.17 67.55 54928.32 88888.00 2011-05-01 16:27:45.125 121 12649.27 67.58 54928.32 88888.00 2011-05-01 16:27:45.250 121 12649.35 67.55 54928.30 88888.00 2011-05-01 16:27:45.375 121 12649.42 67.60 54928.28 88888.00 2011-05-01 16:27:45.500 121 12649.55 67.70 54928.28 88888.00 2011-05-01 16:27:45.625 121 12649.67 67.75 54928.28 88888.00 2011-05-01 16:27:45.750 121 12649.73 67.78 54928.28 88888.00 2011-05-01 16:27:45.875 121 12649.75 67.83 54928.28 88888.00 2011-05-01 16:27:46.000 121 12649.77 67.85 54928.28 88888.00 2011-05-01 16:27:46.125 121 12649.85 67.88 54928.22 88888.00 2011-05-01 16:27:46.250 121 12649.88 67.90 54928.25 88888.00 2011-05-01 16:27:46.375 121 12649.95 67.90 54928.22 88888.00 2011-05-01 16:27:46.500 121 12650.00 67.92 54928.22 88888.00 2011-05-01 16:27:46.625 121 12650.05 67.97 54928.22 88888.00 2011-05-01 16:27:46.750 121 12650.12 67.97 54928.20 88888.00 2011-05-01 16:27:46.875 121 12650.20 68.03 54928.22 88888.00 2011-05-01 16:27:47.000 121 12650.25 68.05 54928.22 88888.00 2011-05-01 16:27:47.125 121 12650.27 68.03 54928.22 88888.00 2011-05-01 16:27:47.250 121 12650.30 67.97 54928.18 88888.00 2011-05-01 16:27:47.375 121 12650.45 68.00 54928.15 88888.00 2011-05-01 16:27:47.500 121 12650.55 68.03 54928.15 88888.00 2011-05-01 16:27:47.625 121 12650.70 68.03 54928.15 88888.00 2011-05-01 16:27:47.750 121 12650.77 68.05 54928.12 88888.00 2011-05-01 16:27:47.875 121 12650.83 68.03 54928.12 88888.00 2011-05-01 16:27:48.000 121 12650.90 68.03 54928.12 88888.00 2011-05-01 16:27:48.125 121 12650.90 68.03 54928.12 88888.00 2011-05-01 16:27:48.250 121 12650.90 68.00 54928.12 88888.00 2011-05-01 16:27:48.375 121 12651.02 68.00 54928.10 88888.00 2011-05-01 16:27:48.500 121 12651.10 68.00 54928.07 88888.00 2011-05-01 16:27:48.625 121 12651.15 67.97 54928.07 88888.00 2011-05-01 16:27:48.750 121 12651.17 67.95 54928.05 88888.00 2011-05-01 16:27:48.875 121 12651.20 67.95 54928.05 88888.00 2011-05-01 16:27:49.000 121 12651.30 67.95 54928.07 88888.00 2011-05-01 16:27:49.125 121 12651.33 67.88 54928.05 88888.00 2011-05-01 16:27:49.250 121 12651.38 67.85 54928.05 88888.00 2011-05-01 16:27:49.375 121 12651.50 67.90 54928.05 88888.00 2011-05-01 16:27:49.500 121 12651.55 67.90 54928.05 88888.00 2011-05-01 16:27:49.625 121 12651.42 67.88 54928.00 88888.00 2011-05-01 16:27:49.750 121 12651.42 67.85 54928.03 88888.00 2011-05-01 16:27:49.875 121 12651.52 67.90 54928.03 88888.00 2011-05-01 16:27:50.000 121 12651.55 67.85 54928.00 88888.00 2011-05-01 16:27:50.125 121 12651.58 67.85 54928.03 88888.00 2011-05-01 16:27:50.250 121 12651.58 67.80 54928.00 88888.00 2011-05-01 16:27:50.375 121 12651.62 67.78 54928.00 88888.00 2011-05-01 16:27:50.500 121 12651.60 67.72 54927.97 88888.00 2011-05-01 16:27:50.625 121 12651.60 67.70 54927.95 88888.00 2011-05-01 16:27:50.750 121 12651.65 67.70 54928.00 88888.00 2011-05-01 16:27:50.875 121 12651.73 67.70 54928.00 88888.00 2011-05-01 16:27:51.000 121 12651.67 67.65 54927.97 88888.00 2011-05-01 16:27:51.125 121 12651.67 67.60 54927.97 88888.00 2011-05-01 16:27:51.250 121 12651.70 67.58 54927.97 88888.00 2011-05-01 16:27:51.375 121 12651.73 67.55 54927.97 88888.00 2011-05-01 16:27:51.500 121 12651.75 67.53 54928.00 88888.00 2011-05-01 16:27:51.625 121 12651.80 67.53 54928.00 88888.00 2011-05-01 16:27:51.750 121 12651.85 67.53 54928.00 88888.00 2011-05-01 16:27:51.875 121 12651.92 67.53 54928.03 88888.00 2011-05-01 16:27:52.000 121 12651.98 67.45 54928.00 88888.00 2011-05-01 16:27:52.125 121 12652.02 67.42 54928.03 88888.00 2011-05-01 16:27:52.250 121 12652.08 67.35 54928.00 88888.00 2011-05-01 16:27:52.375 121 12652.08 67.30 54928.03 88888.00 2011-05-01 16:27:52.500 121 12652.10 67.28 54928.03 88888.00 2011-05-01 16:27:52.625 121 12652.15 67.28 54928.03 88888.00 2011-05-01 16:27:52.750 121 12652.23 67.28 54928.05 88888.00 2011-05-01 16:27:52.875 121 12652.25 67.28 54928.05 88888.00 2011-05-01 16:27:53.000 121 12652.25 67.25 54928.03 88888.00 2011-05-01 16:27:53.125 121 12652.35 67.20 54928.05 88888.00 2011-05-01 16:27:53.250 121 12652.40 67.15 54928.10 88888.00 2011-05-01 16:27:53.375 121 12652.50 67.15 54928.07 88888.00 2011-05-01 16:27:53.500 121 12652.50 67.05 54928.10 88888.00 2011-05-01 16:27:53.625 121 12652.48 66.97 54928.07 88888.00 2011-05-01 16:27:53.750 121 12652.48 66.92 54928.10 88888.00 2011-05-01 16:27:53.875 121 12652.58 66.88 54928.07 88888.00 2011-05-01 16:27:54.000 121 12652.58 66.83 54928.12 88888.00 2011-05-01 16:27:54.125 121 12652.55 66.80 54928.15 88888.00 2011-05-01 16:27:54.250 121 12652.48 66.75 54928.20 88888.00 2011-05-01 16:27:54.375 121 12652.48 66.75 54928.20 88888.00 2011-05-01 16:27:54.500 121 12652.48 66.70 54928.18 88888.00 2011-05-01 16:27:54.625 121 12652.50 66.65 54928.18 88888.00 2011-05-01 16:27:54.750 121 12652.55 66.62 54928.20 88888.00 2011-05-01 16:27:54.875 121 12652.60 66.62 54928.22 88888.00 2011-05-01 16:27:55.000 121 12652.60 66.58 54928.22 88888.00 2011-05-01 16:27:55.125 121 12652.58 66.58 54928.25 88888.00 2011-05-01 16:27:55.250 121 12652.60 66.50 54928.20 88888.00 2011-05-01 16:27:55.375 121 12652.70 66.50 54928.18 88888.00 2011-05-01 16:27:55.500 121 12652.70 66.47 54928.20 88888.00 2011-05-01 16:27:55.625 121 12652.80 66.50 54928.22 88888.00 2011-05-01 16:27:55.750 121 12652.90 66.53 54928.22 88888.00 2011-05-01 16:27:55.875 121 12652.95 66.47 54928.22 88888.00 2011-05-01 16:27:56.000 121 12652.98 66.45 54928.22 88888.00 2011-05-01 16:27:56.125 121 12653.02 66.42 54928.22 88888.00 2011-05-01 16:27:56.250 121 12653.12 66.42 54928.22 88888.00 2011-05-01 16:27:56.375 121 12653.17 66.40 54928.25 88888.00 2011-05-01 16:27:56.500 121 12653.20 66.38 54928.22 88888.00 2011-05-01 16:27:56.625 121 12653.25 66.33 54928.22 88888.00 2011-05-01 16:27:56.750 121 12653.30 66.28 54928.20 88888.00 2011-05-01 16:27:56.875 121 12653.40 66.30 54928.20 88888.00 2011-05-01 16:27:57.000 121 12653.42 66.25 54928.22 88888.00 2011-05-01 16:27:57.125 121 12653.48 66.17 54928.22 88888.00 2011-05-01 16:27:57.250 121 12653.52 66.12 54928.22 88888.00 2011-05-01 16:27:57.375 121 12653.58 66.12 54928.20 88888.00 2011-05-01 16:27:57.500 121 12653.58 66.10 54928.22 88888.00 2011-05-01 16:27:57.625 121 12653.62 66.00 54928.20 88888.00 2011-05-01 16:27:57.750 121 12653.70 65.97 54928.20 88888.00 2011-05-01 16:27:57.875 121 12653.77 65.95 54928.22 88888.00 2011-05-01 16:27:58.000 121 12653.85 65.90 54928.20 88888.00 2011-05-01 16:27:58.125 121 12653.83 65.85 54928.18 88888.00 2011-05-01 16:27:58.250 121 12653.83 65.78 54928.20 88888.00 2011-05-01 16:27:58.375 121 12654.00 65.80 54928.20 88888.00 2011-05-01 16:27:58.500 121 12654.10 65.78 54928.18 88888.00 2011-05-01 16:27:58.625 121 12654.15 65.72 54928.18 88888.00 2011-05-01 16:27:58.750 121 12654.12 65.70 54928.18 88888.00 2011-05-01 16:27:58.875 121 12654.15 65.70 54928.20 88888.00 2011-05-01 16:27:59.000 121 12654.23 65.72 54928.20 88888.00 2011-05-01 16:27:59.125 121 12654.25 65.75 54928.20 88888.00 2011-05-01 16:27:59.250 121 12654.25 65.67 54928.20 88888.00 2011-05-01 16:27:59.375 121 12654.30 65.65 54928.18 88888.00 2011-05-01 16:27:59.500 121 12654.27 65.62 54928.20 88888.00 2011-05-01 16:27:59.625 121 12654.20 65.65 54928.20 88888.00 2011-05-01 16:27:59.750 121 12654.20 65.62 54928.20 88888.00 2011-05-01 16:27:59.875 121 12654.15 65.62 54928.18 88888.00 2011-05-01 16:28:00.000 121 12654.08 65.60 54928.18 88888.00 2011-05-01 16:28:00.125 121 12654.05 65.60 54928.20 88888.00 2011-05-01 16:28:00.250 121 12653.98 65.60 54928.22 88888.00 2011-05-01 16:28:00.375 121 12653.90 65.62 54928.22 88888.00 2011-05-01 16:28:00.500 121 12653.85 65.62 54928.25 88888.00 2011-05-01 16:28:00.625 121 12653.85 65.62 54928.28 88888.00 2011-05-01 16:28:00.750 121 12653.80 65.53 54928.25 88888.00 2011-05-01 16:28:00.875 121 12653.65 65.53 54928.25 88888.00 2011-05-01 16:28:01.000 121 12653.58 65.53 54928.25 88888.00 2011-05-01 16:28:01.125 121 12653.60 65.50 54928.28 88888.00 2011-05-01 16:28:01.250 121 12653.52 65.47 54928.25 88888.00 2011-05-01 16:28:01.375 121 12653.50 65.45 54928.28 88888.00 2011-05-01 16:28:01.500 121 12653.40 65.47 54928.28 88888.00 2011-05-01 16:28:01.625 121 12653.38 65.53 54928.32 88888.00 2011-05-01 16:28:01.750 121 12653.35 65.53 54928.32 88888.00 2011-05-01 16:28:01.875 121 12653.27 65.47 54928.32 88888.00 2011-05-01 16:28:02.000 121 12653.15 65.45 54928.38 88888.00 2011-05-01 16:28:02.125 121 12653.08 65.50 54928.40 88888.00 2011-05-01 16:28:02.250 121 12653.00 65.53 54928.43 88888.00 2011-05-01 16:28:02.375 121 12652.98 65.55 54928.43 88888.00 2011-05-01 16:28:02.500 121 12652.85 65.53 54928.45 88888.00 2011-05-01 16:28:02.625 121 12652.73 65.53 54928.45 88888.00 2011-05-01 16:28:02.750 121 12652.73 65.53 54928.50 88888.00 2011-05-01 16:28:02.875 121 12652.58 65.55 54928.50 88888.00 2011-05-01 16:28:03.000 121 12652.48 65.53 54928.53 88888.00 2011-05-01 16:28:03.125 121 12652.38 65.50 54928.55 88888.00 2011-05-01 16:28:03.250 121 12652.23 65.47 54928.57 88888.00 2011-05-01 16:28:03.375 121 12652.15 65.53 54928.57 88888.00 2011-05-01 16:28:03.500 121 12652.12 65.55 54928.57 88888.00 2011-05-01 16:28:03.625 121 12652.05 65.50 54928.62 88888.00 2011-05-01 16:28:03.750 121 12651.98 65.50 54928.62 88888.00 2011-05-01 16:28:03.875 121 12651.98 65.53 54928.65 88888.00 2011-05-01 16:28:04.000 121 12651.95 65.50 54928.68 88888.00 2011-05-01 16:28:04.125 121 12651.98 65.45 54928.65 88888.00 2011-05-01 16:28:04.250 121 12651.92 65.38 54928.65 88888.00 2011-05-01 16:28:04.375 121 12651.90 65.35 54928.65 88888.00 2011-05-01 16:28:04.500 121 12651.88 65.35 54928.68 88888.00 2011-05-01 16:28:04.625 121 12651.92 65.33 54928.70 88888.00 2011-05-01 16:28:04.750 121 12651.85 65.28 54928.70 88888.00 2011-05-01 16:28:04.875 121 12651.73 65.25 54928.72 88888.00 2011-05-01 16:28:05.000 121 12651.75 65.25 54928.72 88888.00 2011-05-01 16:28:05.125 121 12651.80 65.25 54928.75 88888.00 2011-05-01 16:28:05.250 121 12651.80 65.22 54928.80 88888.00 2011-05-01 16:28:05.375 121 12651.73 65.22 54928.80 88888.00 2011-05-01 16:28:05.500 121 12651.70 65.17 54928.80 88888.00 2011-05-01 16:28:05.625 121 12651.67 65.12 54928.80 88888.00 2011-05-01 16:28:05.750 121 12651.67 65.12 54928.82 88888.00 2011-05-01 16:28:05.875 121 12651.67 65.08 54928.85 88888.00 2011-05-01 16:28:06.000 121 12651.75 65.08 54928.85 88888.00 2011-05-01 16:28:06.125 121 12651.67 65.05 54928.85 88888.00 2011-05-01 16:28:06.250 121 12651.70 65.05 54928.85 88888.00 2011-05-01 16:28:06.375 121 12651.73 65.03 54928.85 88888.00 2011-05-01 16:28:06.500 121 12651.67 65.03 54928.88 88888.00 2011-05-01 16:28:06.625 121 12651.73 65.03 54928.88 88888.00 2011-05-01 16:28:06.750 121 12651.73 64.97 54928.85 88888.00 2011-05-01 16:28:06.875 121 12651.70 64.92 54928.88 88888.00 2011-05-01 16:28:07.000 121 12651.65 64.95 54928.90 88888.00 2011-05-01 16:28:07.125 121 12651.62 64.97 54928.95 88888.00 2011-05-01 16:28:07.250 121 12651.67 65.00 54928.97 88888.00 2011-05-01 16:28:07.375 121 12651.75 65.00 54928.95 88888.00 2011-05-01 16:28:07.500 121 12651.70 64.97 54928.93 88888.00 2011-05-01 16:28:07.625 121 12651.58 65.03 54928.95 88888.00 2011-05-01 16:28:07.750 121 12651.52 65.03 54928.93 88888.00 2011-05-01 16:28:07.875 121 12651.50 65.05 54928.95 88888.00 2011-05-01 16:28:08.000 121 12651.52 65.12 54928.95 88888.00 2011-05-01 16:28:08.125 121 12651.52 65.10 54928.93 88888.00 2011-05-01 16:28:08.250 121 12651.50 65.10 54928.95 88888.00 2011-05-01 16:28:08.375 121 12651.45 65.12 54928.97 88888.00 2011-05-01 16:28:08.500 121 12651.42 65.15 54928.97 88888.00 2011-05-01 16:28:08.625 121 12651.38 65.17 54929.00 88888.00 2011-05-01 16:28:08.750 121 12651.35 65.20 54929.00 88888.00 2011-05-01 16:28:08.875 121 12651.40 65.22 54929.00 88888.00 2011-05-01 16:28:09.000 121 12651.35 65.22 54928.97 88888.00 2011-05-01 16:28:09.125 121 12651.30 65.22 54928.97 88888.00 2011-05-01 16:28:09.250 121 12651.27 65.28 54928.97 88888.00 2011-05-01 16:28:09.375 121 12651.25 65.33 54928.97 88888.00 2011-05-01 16:28:09.500 121 12651.25 65.38 54929.00 88888.00 2011-05-01 16:28:09.625 121 12651.25 65.45 54929.00 88888.00 2011-05-01 16:28:09.750 121 12651.23 65.45 54929.05 88888.00 2011-05-01 16:28:09.875 121 12651.15 65.50 54929.03 88888.00 2011-05-01 16:28:10.000 121 12651.15 65.58 54929.05 88888.00 2011-05-01 16:28:10.125 121 12651.17 65.58 54929.00 88888.00 2011-05-01 16:28:10.250 121 12651.23 65.60 54929.03 88888.00 2011-05-01 16:28:10.375 121 12651.25 65.62 54929.00 88888.00 2011-05-01 16:28:10.500 121 12651.23 65.72 54929.00 88888.00 2011-05-01 16:28:10.625 121 12651.25 65.83 54929.03 88888.00 2011-05-01 16:28:10.750 121 12651.20 65.90 54929.03 88888.00 2011-05-01 16:28:10.875 121 12651.17 65.95 54929.03 88888.00 2011-05-01 16:28:11.000 121 12651.17 66.03 54929.03 88888.00 2011-05-01 16:28:11.125 121 12651.17 66.15 54929.05 88888.00 2011-05-01 16:28:11.250 121 12651.10 66.28 54929.07 88888.00 2011-05-01 16:28:11.375 121 12651.02 66.38 54929.10 88888.00 2011-05-01 16:28:11.500 121 12651.02 66.50 54929.10 88888.00 2011-05-01 16:28:11.625 121 12650.90 66.65 54929.07 88888.00 2011-05-01 16:28:11.750 121 12650.67 66.80 54929.05 88888.00 2011-05-01 16:28:11.875 121 12650.58 66.90 54929.10 88888.00 2011-05-01 16:28:12.000 121 12650.55 67.05 54929.12 88888.00 2011-05-01 16:28:12.125 121 12650.45 67.17 54929.18 88888.00 2011-05-01 16:28:12.250 121 12650.35 67.28 54929.15 88888.00 2011-05-01 16:28:12.375 121 12650.33 67.40 54929.20 88888.00 2011-05-01 16:28:12.500 121 12650.25 67.47 54929.20 88888.00 2011-05-01 16:28:12.625 121 12650.17 67.55 54929.18 88888.00 2011-05-01 16:28:12.750 121 12650.10 67.70 54929.18 88888.00 2011-05-01 16:28:12.875 121 12650.05 67.83 54929.18 88888.00 2011-05-01 16:28:13.000 121 12650.02 67.85 54929.18 88888.00 2011-05-01 16:28:13.125 121 12650.00 67.92 54929.18 88888.00 2011-05-01 16:28:13.250 121 12650.00 68.00 54929.18 88888.00 2011-05-01 16:28:13.375 121 12650.02 68.10 54929.18 88888.00 2011-05-01 16:28:13.500 121 12650.02 68.12 54929.18 88888.00 2011-05-01 16:28:13.625 121 12649.98 68.17 54929.18 88888.00 2011-05-01 16:28:13.750 121 12649.98 68.28 54929.20 88888.00 2011-05-01 16:28:13.875 121 12650.02 68.30 54929.15 88888.00 2011-05-01 16:28:14.000 121 12650.02 68.33 54929.15 88888.00 2011-05-01 16:28:14.125 121 12650.02 68.40 54929.20 88888.00 2011-05-01 16:28:14.250 121 12650.02 68.45 54929.20 88888.00 2011-05-01 16:28:14.375 121 12650.12 68.50 54929.20 88888.00 2011-05-01 16:28:14.500 121 12650.17 68.58 54929.20 88888.00 2011-05-01 16:28:14.625 121 12650.20 68.65 54929.20 88888.00 2011-05-01 16:28:14.750 121 12650.17 68.67 54929.18 88888.00 2011-05-01 16:28:14.875 121 12650.20 68.72 54929.18 88888.00 2011-05-01 16:28:15.000 121 12650.27 68.75 54929.18 88888.00 2011-05-01 16:28:15.125 121 12650.42 68.80 54929.15 88888.00 2011-05-01 16:28:15.250 121 12650.48 68.88 54929.10 88888.00 2011-05-01 16:28:15.375 121 12650.55 68.90 54929.10 88888.00 2011-05-01 16:28:15.500 121 12650.58 68.97 54929.12 88888.00 2011-05-01 16:28:15.625 121 12650.65 69.03 54929.15 88888.00 2011-05-01 16:28:15.750 121 12650.73 69.10 54929.15 88888.00 2011-05-01 16:28:15.875 121 12650.80 69.10 54929.15 88888.00 2011-05-01 16:28:16.000 121 12650.80 69.08 54929.12 88888.00 2011-05-01 16:28:16.125 121 12650.92 69.12 54929.15 88888.00 2011-05-01 16:28:16.250 121 12651.02 69.15 54929.15 88888.00 2011-05-01 16:28:16.375 121 12651.17 69.20 54929.15 88888.00 2011-05-01 16:28:16.500 121 12651.17 69.25 54929.12 88888.00 2011-05-01 16:28:16.625 121 12651.27 69.20 54929.10 88888.00 2011-05-01 16:28:16.750 121 12651.38 69.20 54929.07 88888.00 2011-05-01 16:28:16.875 121 12651.48 69.20 54929.07 88888.00 2011-05-01 16:28:17.000 121 12651.60 69.22 54929.05 88888.00 2011-05-01 16:28:17.125 121 12651.65 69.28 54929.10 88888.00 2011-05-01 16:28:17.250 121 12651.67 69.33 54929.10 88888.00 2011-05-01 16:28:17.375 121 12651.73 69.40 54929.10 88888.00 2011-05-01 16:28:17.500 121 12651.75 69.45 54929.10 88888.00 2011-05-01 16:28:17.625 121 12651.85 69.45 54929.05 88888.00 2011-05-01 16:28:17.750 121 12651.98 69.50 54929.07 88888.00 2011-05-01 16:28:17.875 121 12652.00 69.58 54929.10 88888.00 2011-05-01 16:28:18.000 121 12651.90 69.60 54929.07 88888.00 2011-05-01 16:28:18.125 121 12651.92 69.65 54929.07 88888.00 2011-05-01 16:28:18.250 121 12651.98 69.62 54929.05 88888.00 2011-05-01 16:28:18.375 121 12652.08 69.62 54929.03 88888.00 2011-05-01 16:28:18.500 121 12652.20 69.65 54929.05 88888.00 2011-05-01 16:28:18.625 121 12652.30 69.70 54929.07 88888.00 2011-05-01 16:28:18.750 121 12652.38 69.75 54929.05 88888.00 2011-05-01 16:28:18.875 121 12652.42 69.75 54929.05 88888.00 2011-05-01 16:28:19.000 121 12652.45 69.70 54929.05 88888.00 2011-05-01 16:28:19.125 121 12652.58 69.72 54929.07 88888.00 2011-05-01 16:28:19.250 121 12652.67 69.70 54929.07 88888.00 2011-05-01 16:28:19.375 121 12652.77 69.67 54929.05 88888.00 2011-05-01 16:28:19.500 121 12652.88 69.65 54929.00 88888.00 2011-05-01 16:28:19.625 121 12652.90 69.65 54929.03 88888.00 2011-05-01 16:28:19.750 121 12652.90 69.67 54929.03 88888.00 2011-05-01 16:28:19.875 121 12652.92 69.67 54929.05 88888.00 2011-05-01 16:28:20.000 121 12652.92 69.67 54929.03 88888.00 2011-05-01 16:28:20.125 121 12653.00 69.62 54929.03 88888.00 2011-05-01 16:28:20.250 121 12653.02 69.62 54929.05 88888.00 2011-05-01 16:28:20.375 121 12653.08 69.67 54929.03 88888.00 2011-05-01 16:28:20.500 121 12653.05 69.72 54929.00 88888.00 2011-05-01 16:28:20.625 121 12653.05 69.75 54929.03 88888.00 2011-05-01 16:28:20.750 121 12653.10 69.72 54929.03 88888.00 2011-05-01 16:28:20.875 121 12653.12 69.75 54929.03 88888.00 2011-05-01 16:28:21.000 121 12653.08 69.78 54929.00 88888.00 2011-05-01 16:28:21.125 121 12652.98 69.88 54928.97 88888.00 2011-05-01 16:28:21.250 121 12652.92 69.92 54929.00 88888.00 2011-05-01 16:28:21.375 121 12652.98 69.97 54929.00 88888.00 2011-05-01 16:28:21.500 121 12652.90 69.92 54929.00 88888.00 2011-05-01 16:28:21.625 121 12652.77 69.95 54928.95 88888.00 2011-05-01 16:28:21.750 121 12652.77 70.03 54929.00 88888.00 2011-05-01 16:28:21.875 121 12652.77 70.08 54929.03 88888.00 2011-05-01 16:28:22.000 121 12652.73 70.15 54929.00 88888.00 2011-05-01 16:28:22.125 121 12652.62 70.17 54929.00 88888.00 2011-05-01 16:28:22.250 121 12652.48 70.15 54929.00 88888.00 2011-05-01 16:28:22.375 121 12652.45 70.17 54929.03 88888.00 2011-05-01 16:28:22.500 121 12652.42 70.20 54929.07 88888.00 2011-05-01 16:28:22.625 121 12652.42 70.20 54929.03 88888.00 2011-05-01 16:28:22.750 121 12652.30 70.17 54928.97 88888.00 2011-05-01 16:28:22.875 121 12652.23 70.15 54929.05 88888.00 2011-05-01 16:28:23.000 121 12652.23 70.12 54929.07 88888.00 2011-05-01 16:28:23.125 121 12652.20 70.10 54929.10 88888.00 2011-05-01 16:28:23.250 121 12652.17 70.03 54929.07 88888.00 2011-05-01 16:28:23.375 121 12652.20 70.03 54929.07 88888.00 2011-05-01 16:28:23.500 121 12652.17 70.00 54929.10 88888.00 2011-05-01 16:28:23.625 121 12652.12 69.90 54929.07 88888.00 2011-05-01 16:28:23.750 121 12652.10 69.80 54929.07 88888.00 2011-05-01 16:28:23.875 121 12652.08 69.72 54929.07 88888.00 2011-05-01 16:28:24.000 121 12652.05 69.62 54929.10 88888.00 2011-05-01 16:28:24.125 121 12652.05 69.58 54929.15 88888.00 2011-05-01 16:28:24.250 121 12651.95 69.47 54929.15 88888.00 2011-05-01 16:28:24.375 121 12651.95 69.40 54929.15 88888.00 2011-05-01 16:28:24.500 121 12651.95 69.33 54929.15 88888.00 2011-05-01 16:28:24.625 121 12651.92 69.25 54929.18 88888.00 2011-05-01 16:28:24.750 121 12651.88 69.12 54929.20 88888.00 2011-05-01 16:28:24.875 121 12651.83 69.00 54929.20 88888.00 2011-05-01 16:28:25.000 121 12651.80 68.90 54929.18 88888.00 2011-05-01 16:28:25.125 121 12651.77 68.80 54929.18 88888.00 2011-05-01 16:28:25.250 121 12651.70 68.65 54929.22 88888.00 2011-05-01 16:28:25.375 121 12651.60 68.58 54929.28 88888.00 2011-05-01 16:28:25.500 121 12651.50 68.50 54929.28 88888.00 2011-05-01 16:28:25.625 121 12651.35 68.42 54929.30 88888.00 2011-05-01 16:28:25.750 121 12651.23 68.38 54929.38 88888.00 2011-05-01 16:28:25.875 121 12651.10 68.28 54929.40 88888.00 2011-05-01 16:28:26.000 121 12651.00 68.22 54929.40 88888.00 2011-05-01 16:28:26.125 121 12650.90 68.08 54929.40 88888.00 2011-05-01 16:28:26.250 121 12650.75 67.97 54929.43 88888.00 2011-05-01 16:28:26.375 121 12650.70 67.90 54929.43 88888.00 2011-05-01 16:28:26.500 121 12650.70 67.80 54929.45 88888.00 2011-05-01 16:28:26.625 121 12650.73 67.72 54929.45 88888.00 2011-05-01 16:28:26.750 121 12650.62 67.62 54929.50 88888.00 2011-05-01 16:28:26.875 121 12650.48 67.47 54929.50 88888.00 2011-05-01 16:28:27.000 121 12650.48 67.40 54929.53 88888.00 2011-05-01 16:28:27.125 121 12650.48 67.33 54929.57 88888.00 2011-05-01 16:28:27.250 121 12650.38 67.22 54929.57 88888.00 2011-05-01 16:28:27.375 121 12650.35 67.12 54929.62 88888.00 2011-05-01 16:28:27.500 121 12650.25 67.03 54929.62 88888.00 2011-05-01 16:28:27.625 121 12650.23 66.95 54929.65 88888.00 2011-05-01 16:28:27.750 121 12650.20 66.92 54929.70 88888.00 2011-05-01 16:28:27.875 121 12650.15 66.80 54929.70 88888.00 2011-05-01 16:28:28.000 121 12650.15 66.70 54929.70 88888.00 2011-05-01 16:28:28.125 121 12650.20 66.62 54929.75 88888.00 2011-05-01 16:28:28.250 121 12650.05 66.58 54929.78 88888.00 2011-05-01 16:28:28.375 121 12650.00 66.47 54929.78 88888.00 2011-05-01 16:28:28.500 121 12649.95 66.40 54929.78 88888.00 2011-05-01 16:28:28.625 121 12649.98 66.33 54929.80 88888.00 2011-05-01 16:28:28.750 121 12649.95 66.22 54929.85 88888.00 2011-05-01 16:28:28.875 121 12649.85 66.15 54929.88 88888.00 2011-05-01 16:28:29.000 121 12649.77 66.03 54929.85 88888.00 2011-05-01 16:28:29.125 121 12649.77 65.92 54929.88 88888.00 2011-05-01 16:28:29.250 121 12649.73 65.88 54929.88 88888.00 2011-05-01 16:28:29.375 121 12649.75 65.83 54929.88 88888.00 2011-05-01 16:28:29.500 121 12649.73 65.72 54929.88 88888.00 2011-05-01 16:28:29.625 121 12649.73 65.62 54929.90 88888.00 2011-05-01 16:28:29.750 121 12649.65 65.55 54929.95 88888.00 2011-05-01 16:28:29.875 121 12649.58 65.47 54929.97 88888.00 2011-05-01 16:28:30.000 121 12649.52 65.38 54930.00 88888.00 2011-05-01 16:28:30.125 121 12649.48 65.30 54930.03 88888.00 2011-05-01 16:28:30.250 121 12649.38 65.20 54930.03 88888.00 2011-05-01 16:28:30.375 121 12649.35 65.12 54930.05 88888.00 2011-05-01 16:28:30.500 121 12649.33 65.08 54930.10 88888.00 2011-05-01 16:28:30.625 121 12649.23 64.95 54930.12 88888.00 2011-05-01 16:28:30.750 121 12649.15 64.88 54930.15 88888.00 2011-05-01 16:28:30.875 121 12649.08 64.78 54930.15 88888.00 2011-05-01 16:28:31.000 121 12648.95 64.70 54930.12 88888.00 2011-05-01 16:28:31.125 121 12648.88 64.62 54930.15 88888.00 2011-05-01 16:28:31.250 121 12648.77 64.50 54930.20 88888.00 2011-05-01 16:28:31.375 121 12648.75 64.45 54930.20 88888.00 2011-05-01 16:28:31.500 121 12648.73 64.38 54930.22 88888.00 2011-05-01 16:28:31.625 121 12648.67 64.33 54930.25 88888.00 2011-05-01 16:28:31.750 121 12648.58 64.25 54930.22 88888.00 2011-05-01 16:28:31.875 121 12648.58 64.15 54930.28 88888.00 2011-05-01 16:28:32.000 121 12648.58 64.10 54930.30 88888.00 2011-05-01 16:28:32.125 121 12648.50 64.00 54930.30 88888.00 2011-05-01 16:28:32.250 121 12648.42 63.92 54930.32 88888.00 2011-05-01 16:28:32.375 121 12648.40 63.92 54930.32 88888.00 2011-05-01 16:28:32.500 121 12648.38 63.88 54930.35 88888.00 2011-05-01 16:28:32.625 121 12648.40 63.88 54930.38 88888.00 2011-05-01 16:28:32.750 121 12648.40 63.77 54930.40 88888.00 2011-05-01 16:28:32.875 121 12648.42 63.73 54930.40 88888.00 2011-05-01 16:28:33.000 121 12648.48 63.70 54930.38 88888.00 2011-05-01 16:28:33.125 121 12648.42 63.70 54930.40 88888.00 2011-05-01 16:28:33.250 121 12648.35 63.65 54930.43 88888.00 2011-05-01 16:28:33.375 121 12648.38 63.65 54930.40 88888.00 2011-05-01 16:28:33.500 121 12648.40 63.67 54930.40 88888.00 2011-05-01 16:28:33.625 121 12648.38 63.65 54930.45 88888.00 2011-05-01 16:28:33.750 121 12648.33 63.70 54930.50 88888.00 2011-05-01 16:28:33.875 121 12648.30 63.73 54930.53 88888.00 2011-05-01 16:28:34.000 121 12648.27 63.70 54930.53 88888.00 2011-05-01 16:28:34.125 121 12648.17 63.67 54930.50 88888.00 2011-05-01 16:28:34.250 121 12648.02 63.70 54930.55 88888.00 2011-05-01 16:28:34.375 121 12648.00 63.75 54930.57 88888.00 2011-05-01 16:28:34.500 121 12647.92 63.83 54930.62 88888.00 2011-05-01 16:28:34.625 121 12647.90 63.85 54930.65 88888.00 2011-05-01 16:28:34.750 121 12647.85 63.92 54930.68 88888.00 2011-05-01 16:28:34.875 121 12647.85 63.95 54930.70 88888.00 2011-05-01 16:28:35.000 121 12647.73 63.95 54930.72 88888.00 2011-05-01 16:28:35.125 121 12647.67 63.98 54930.75 88888.00 2011-05-01 16:28:35.250 121 12647.58 63.98 54930.75 88888.00 2011-05-01 16:28:35.375 121 12647.55 64.00 54930.75 88888.00 2011-05-01 16:28:35.500 121 12647.55 64.08 54930.72 88888.00 2011-05-01 16:28:35.625 121 12647.52 64.12 54930.75 88888.00 2011-05-01 16:28:35.750 121 12647.50 64.15 54930.80 88888.00 2011-05-01 16:28:35.875 121 12647.45 64.15 54930.82 88888.00 2011-05-01 16:28:36.000 121 12647.42 64.22 54930.85 88888.00 2011-05-01 16:28:36.125 121 12647.40 64.28 54930.88 88888.00 2011-05-01 16:28:36.250 121 12647.35 64.28 54930.90 88888.00 2011-05-01 16:28:36.375 121 12647.35 64.33 54930.95 88888.00 2011-05-01 16:28:36.500 121 12647.45 64.38 54930.95 88888.00 2011-05-01 16:28:36.625 121 12647.48 64.40 54930.95 88888.00 2011-05-01 16:28:36.750 121 12647.40 64.45 54930.93 88888.00 2011-05-01 16:28:36.875 121 12647.33 64.50 54930.97 88888.00 2011-05-01 16:28:37.000 121 12647.33 64.53 54931.00 88888.00 2011-05-01 16:28:37.125 121 12647.30 64.58 54931.00 88888.00 2011-05-01 16:28:37.250 121 12647.25 64.62 54931.00 88888.00 2011-05-01 16:28:37.375 121 12647.30 64.67 54931.03 88888.00 2011-05-01 16:28:37.500 121 12647.23 64.67 54931.05 88888.00 2011-05-01 16:28:37.625 121 12647.20 64.70 54931.05 88888.00 2011-05-01 16:28:37.750 121 12647.20 64.78 54931.07 88888.00 2011-05-01 16:28:37.875 121 12647.20 64.83 54931.10 88888.00 2011-05-01 16:28:38.000 121 12647.20 64.85 54931.07 88888.00 2011-05-01 16:28:38.125 121 12647.23 64.92 54931.15 88888.00 2011-05-01 16:28:38.250 121 12647.17 65.03 54931.15 88888.00 2011-05-01 16:28:38.375 121 12647.20 65.08 54931.15 88888.00 2011-05-01 16:28:38.500 121 12647.10 65.08 54931.15 88888.00 2011-05-01 16:28:38.625 121 12647.10 65.17 54931.15 88888.00 2011-05-01 16:28:38.750 121 12647.08 65.20 54931.15 88888.00 2011-05-01 16:28:38.875 121 12647.10 65.22 54931.15 88888.00 2011-05-01 16:28:39.000 121 12647.10 65.28 54931.18 88888.00 2011-05-01 16:28:39.125 121 12647.05 65.33 54931.20 88888.00 2011-05-01 16:28:39.250 121 12646.95 65.33 54931.22 88888.00 2011-05-01 16:28:39.375 121 12646.90 65.38 54931.22 88888.00 2011-05-01 16:28:39.500 121 12646.80 65.40 54931.22 88888.00 2011-05-01 16:28:39.625 121 12646.73 65.45 54931.22 88888.00 2011-05-01 16:28:39.750 121 12646.70 65.45 54931.28 88888.00 2011-05-01 16:28:39.875 121 12646.65 65.47 54931.28 88888.00 2011-05-01 16:28:40.000 121 12646.58 65.53 54931.30 88888.00 2011-05-01 16:28:40.125 121 12646.52 65.60 54931.35 88888.00 2011-05-01 16:28:40.250 121 12646.50 65.65 54931.38 88888.00 2011-05-01 16:28:40.375 121 12646.50 65.65 54931.38 88888.00 2011-05-01 16:28:40.500 121 12646.45 65.67 54931.35 88888.00 2011-05-01 16:28:40.625 121 12646.42 65.75 54931.40 88888.00 2011-05-01 16:28:40.750 121 12646.33 65.83 54931.40 88888.00 2011-05-01 16:28:40.875 121 12646.25 65.88 54931.45 88888.00 2011-05-01 16:28:41.000 121 12646.25 65.92 54931.45 88888.00 2011-05-01 16:28:41.125 121 12646.33 65.95 54931.47 88888.00 2011-05-01 16:28:41.250 121 12646.25 66.03 54931.47 88888.00 2011-05-01 16:28:41.375 121 12646.23 66.08 54931.50 88888.00 2011-05-01 16:28:41.500 121 12646.23 66.12 54931.53 88888.00 2011-05-01 16:28:41.625 121 12646.20 66.25 54931.55 88888.00 2011-05-01 16:28:41.750 121 12646.25 66.35 54931.55 88888.00 2011-05-01 16:28:41.875 121 12646.27 66.38 54931.55 88888.00 2011-05-01 16:28:42.000 121 12646.33 66.40 54931.57 88888.00 2011-05-01 16:28:42.125 121 12646.33 66.50 54931.60 88888.00 2011-05-01 16:28:42.250 121 12646.27 66.55 54931.60 88888.00 2011-05-01 16:28:42.375 121 12646.33 66.62 54931.57 88888.00 2011-05-01 16:28:42.500 121 12646.40 66.65 54931.55 88888.00 2011-05-01 16:28:42.625 121 12646.42 66.70 54931.53 88888.00 2011-05-01 16:28:42.750 121 12646.38 66.78 54931.57 88888.00 2011-05-01 16:28:42.875 121 12646.35 66.90 54931.60 88888.00 2011-05-01 16:28:43.000 121 12646.30 66.97 54931.60 88888.00 2011-05-01 16:28:43.125 121 12646.27 67.05 54931.62 88888.00 2011-05-01 16:28:43.250 121 12646.25 67.08 54931.68 88888.00 2011-05-01 16:28:43.375 121 12646.23 67.17 54931.70 88888.00 2011-05-01 16:28:43.500 121 12646.08 67.20 54931.68 88888.00 2011-05-01 16:28:43.625 121 12646.00 67.22 54931.65 88888.00 2011-05-01 16:28:43.750 121 12645.95 67.25 54931.68 88888.00 2011-05-01 16:28:43.875 121 12645.95 67.28 54931.70 88888.00 2011-05-01 16:28:44.000 121 12645.92 67.33 54931.70 88888.00 2011-05-01 16:28:44.125 121 12645.83 67.40 54931.72 88888.00 2011-05-01 16:28:44.250 121 12645.73 67.47 54931.72 88888.00 2011-05-01 16:28:44.375 121 12645.73 67.47 54931.75 88888.00 2011-05-01 16:28:44.500 121 12645.75 67.53 54931.75 88888.00 2011-05-01 16:28:44.625 121 12645.75 67.60 54931.82 88888.00 2011-05-01 16:28:44.750 121 12645.67 67.67 54931.80 88888.00 2011-05-01 16:28:44.875 121 12645.65 67.70 54931.82 88888.00 2011-05-01 16:28:45.000 121 12645.65 67.70 54931.82 88888.00 2011-05-01 16:28:45.125 121 12645.67 67.78 54931.82 88888.00 2011-05-01 16:28:45.250 121 12645.58 67.80 54931.80 88888.00 2011-05-01 16:28:45.375 121 12645.52 67.80 54931.80 88888.00 2011-05-01 16:28:45.500 121 12645.50 67.80 54931.80 88888.00 2011-05-01 16:28:45.625 121 12645.50 67.85 54931.82 88888.00 2011-05-01 16:28:45.750 121 12645.50 67.92 54931.88 88888.00 2011-05-01 16:28:45.875 121 12645.52 67.95 54931.85 88888.00 2011-05-01 16:28:46.000 121 12645.55 67.92 54931.82 88888.00 2011-05-01 16:28:46.125 121 12645.58 67.92 54931.82 88888.00 2011-05-01 16:28:46.250 121 12645.60 67.95 54931.82 88888.00 2011-05-01 16:28:46.375 121 12645.67 68.00 54931.85 88888.00 2011-05-01 16:28:46.500 121 12645.70 68.03 54931.85 88888.00 2011-05-01 16:28:46.625 121 12645.65 68.03 54931.85 88888.00 2011-05-01 16:28:46.750 121 12645.67 68.00 54931.88 88888.00 2011-05-01 16:28:46.875 121 12645.67 68.05 54931.85 88888.00 2011-05-01 16:28:47.000 121 12645.65 68.08 54931.82 88888.00 2011-05-01 16:28:47.125 121 12645.73 68.10 54931.85 88888.00 2011-05-01 16:28:47.250 121 12645.77 68.12 54931.82 88888.00 2011-05-01 16:28:47.375 121 12645.85 68.15 54931.80 88888.00 2011-05-01 16:28:47.500 121 12645.90 68.20 54931.82 88888.00 2011-05-01 16:28:47.625 121 12645.90 68.25 54931.82 88888.00 2011-05-01 16:28:47.750 121 12645.95 68.28 54931.80 88888.00 2011-05-01 16:28:47.875 121 12646.08 68.30 54931.78 88888.00 2011-05-01 16:28:48.000 121 12646.12 68.28 54931.80 88888.00 2011-05-01 16:28:48.125 121 12646.20 68.33 54931.80 88888.00 2011-05-01 16:28:48.250 121 12646.33 68.42 54931.78 88888.00 2011-05-01 16:28:48.375 121 12646.48 68.42 54931.78 88888.00 2011-05-01 16:28:48.500 121 12646.50 68.45 54931.75 88888.00 2011-05-01 16:28:48.625 121 12646.52 68.45 54931.80 88888.00 2011-05-01 16:28:48.750 121 12646.62 68.40 54931.80 88888.00 2011-05-01 16:28:48.875 121 12646.67 68.42 54931.80 88888.00 2011-05-01 16:28:49.000 121 12646.73 68.42 54931.78 88888.00 2011-05-01 16:28:49.125 121 12646.75 68.42 54931.75 88888.00 2011-05-01 16:28:49.250 121 12646.83 68.40 54931.72 88888.00 2011-05-01 16:28:49.375 121 12646.85 68.40 54931.72 88888.00 2011-05-01 16:28:49.500 121 12646.92 68.42 54931.75 88888.00 2011-05-01 16:28:49.625 121 12646.90 68.38 54931.78 88888.00 2011-05-01 16:28:49.750 121 12646.90 68.38 54931.82 88888.00 2011-05-01 16:28:49.875 121 12646.95 68.35 54931.82 88888.00 2011-05-01 16:28:50.000 121 12647.00 68.30 54931.82 88888.00 2011-05-01 16:28:50.125 121 12647.02 68.30 54931.82 88888.00 2011-05-01 16:28:50.250 121 12646.90 68.28 54931.82 88888.00 2011-05-01 16:28:50.375 121 12646.92 68.28 54931.85 88888.00 2011-05-01 16:28:50.500 121 12646.90 68.17 54931.85 88888.00 2011-05-01 16:28:50.625 121 12646.92 68.10 54931.88 88888.00 2011-05-01 16:28:50.750 121 12646.95 68.08 54931.85 88888.00 2011-05-01 16:28:50.875 121 12647.00 68.05 54931.88 88888.00 2011-05-01 16:28:51.000 121 12647.00 68.03 54931.88 88888.00 2011-05-01 16:28:51.125 121 12647.02 67.97 54931.88 88888.00 2011-05-01 16:28:51.250 121 12647.00 67.83 54931.90 88888.00 2011-05-01 16:28:51.375 121 12646.98 67.78 54931.90 88888.00 2011-05-01 16:28:51.500 121 12646.98 67.67 54931.93 88888.00 2011-05-01 16:28:51.625 121 12646.98 67.62 54931.95 88888.00 2011-05-01 16:28:51.750 121 12647.02 67.50 54931.95 88888.00 2011-05-01 16:28:51.875 121 12647.02 67.38 54931.95 88888.00 2011-05-01 16:28:52.000 121 12647.02 67.25 54931.93 88888.00 2011-05-01 16:28:52.125 121 12647.02 67.17 54931.93 88888.00 2011-05-01 16:28:52.250 121 12646.95 67.03 54931.97 88888.00 2011-05-01 16:28:52.375 121 12646.90 66.90 54931.97 88888.00 2011-05-01 16:28:52.500 121 12646.85 66.78 54931.97 88888.00 2011-05-01 16:28:52.625 121 12646.88 66.70 54932.00 88888.00 2011-05-01 16:28:52.750 121 12646.88 66.62 54932.03 88888.00 2011-05-01 16:28:52.875 121 12646.77 66.55 54932.03 88888.00 2011-05-01 16:28:53.000 121 12646.73 66.45 54932.03 88888.00 2011-05-01 16:28:53.125 121 12646.73 66.35 54932.03 88888.00 2011-05-01 16:28:53.250 121 12646.67 66.28 54932.07 88888.00 2011-05-01 16:28:53.375 121 12646.62 66.28 54932.07 88888.00 2011-05-01 16:28:53.500 121 12646.55 66.17 54932.10 88888.00 2011-05-01 16:28:53.625 121 12646.45 66.08 54932.15 88888.00 2011-05-01 16:28:53.750 121 12646.40 66.00 54932.15 88888.00 2011-05-01 16:28:53.875 121 12646.30 65.92 54932.15 88888.00 2011-05-01 16:28:54.000 121 12646.25 65.83 54932.15 88888.00 2011-05-01 16:28:54.125 121 12646.30 65.72 54932.18 88888.00 2011-05-01 16:28:54.250 121 12646.20 65.62 54932.20 88888.00 2011-05-01 16:28:54.375 121 12646.08 65.53 54932.20 88888.00 2011-05-01 16:28:54.500 121 12646.00 65.40 54932.25 88888.00 2011-05-01 16:28:54.625 121 12645.90 65.25 54932.22 88888.00 2011-05-01 16:28:54.750 121 12645.75 65.12 54932.22 88888.00 2011-05-01 16:28:54.875 121 12645.65 65.00 54932.25 88888.00 2011-05-01 16:28:55.000 121 12645.55 64.92 54932.30 88888.00 2011-05-01 16:28:55.125 121 12645.45 64.80 54932.35 88888.00 2011-05-01 16:28:55.250 121 12645.38 64.65 54932.35 88888.00 2011-05-01 16:28:55.375 121 12645.35 64.58 54932.38 88888.00 2011-05-01 16:28:55.500 121 12645.27 64.47 54932.38 88888.00 2011-05-01 16:28:55.625 121 12645.10 64.33 54932.40 88888.00 2011-05-01 16:28:55.750 121 12645.05 64.20 54932.43 88888.00 2011-05-01 16:28:55.875 121 12645.05 64.08 54932.43 88888.00 2011-05-01 16:28:56.000 121 12645.00 63.95 54932.43 88888.00 2011-05-01 16:28:56.125 121 12644.92 63.83 54932.45 88888.00 2011-05-01 16:28:56.250 121 12644.85 63.73 54932.50 88888.00 2011-05-01 16:28:56.375 121 12644.80 63.67 54932.53 88888.00 2011-05-01 16:28:56.500 121 12644.73 63.62 54932.57 88888.00 2011-05-01 16:28:56.625 121 12644.65 63.50 54932.57 88888.00 2011-05-01 16:28:56.750 121 12644.58 63.38 54932.57 88888.00 2011-05-01 16:28:56.875 121 12644.42 63.27 54932.60 88888.00 2011-05-01 16:28:57.000 121 12644.35 63.17 54932.60 88888.00 2011-05-01 16:28:57.125 121 12644.27 63.05 54932.62 88888.00 2011-05-01 16:28:57.250 121 12644.17 62.90 54932.68 88888.00 2011-05-01 16:28:57.375 121 12644.17 62.85 54932.70 88888.00 2011-05-01 16:28:57.500 121 12644.17 62.80 54932.72 88888.00 2011-05-01 16:28:57.625 121 12644.12 62.70 54932.72 88888.00 2011-05-01 16:28:57.750 121 12644.10 62.60 54932.75 88888.00 2011-05-01 16:28:57.875 121 12644.12 62.50 54932.78 88888.00 2011-05-01 16:28:58.000 121 12644.15 62.45 54932.75 88888.00 2011-05-01 16:28:58.125 121 12644.10 62.42 54932.80 88888.00 2011-05-01 16:28:58.250 121 12644.02 62.35 54932.80 88888.00 2011-05-01 16:28:58.375 121 12644.00 62.30 54932.80 88888.00 2011-05-01 16:28:58.500 121 12644.02 62.30 54932.82 88888.00 2011-05-01 16:28:58.625 121 12644.08 62.30 54932.82 88888.00 2011-05-01 16:28:58.750 121 12644.08 62.30 54932.85 88888.00 2011-05-01 16:28:58.875 121 12644.10 62.30 54932.88 88888.00 2011-05-01 16:28:59.000 121 12644.08 62.23 54932.88 88888.00 2011-05-01 16:28:59.125 121 12644.08 62.20 54932.88 88888.00 2011-05-01 16:28:59.250 121 12644.08 62.23 54932.88 88888.00 2011-05-01 16:28:59.375 121 12644.08 62.25 54932.93 88888.00 2011-05-01 16:28:59.500 121 12644.05 62.25 54932.93 88888.00 2011-05-01 16:28:59.625 121 12644.05 62.17 54932.93 88888.00 2011-05-01 16:28:59.750 121 12643.98 62.15 54932.93 88888.00 2011-05-01 16:28:59.875 121 12643.95 62.15 54932.93 88888.00 2011-05-01 16:29:00.000 121 12644.02 62.12 54932.93 88888.00 2011-05-01 16:29:00.125 121 12644.15 62.17 54932.93 88888.00 2011-05-01 16:29:00.250 121 12644.17 62.17 54932.95 88888.00 2011-05-01 16:29:00.375 121 12644.15 62.15 54932.93 88888.00 2011-05-01 16:29:00.500 121 12644.23 62.17 54932.95 88888.00 2011-05-01 16:29:00.625 121 12644.25 62.17 54932.95 88888.00 2011-05-01 16:29:00.750 121 12644.30 62.17 54932.95 88888.00 2011-05-01 16:29:00.875 121 12644.35 62.25 54932.97 88888.00 2011-05-01 16:29:01.000 121 12644.50 62.27 54932.95 88888.00 2011-05-01 16:29:01.125 121 12644.52 62.27 54932.95 88888.00 2011-05-01 16:29:01.250 121 12644.50 62.33 54932.95 88888.00 2011-05-01 16:29:01.375 121 12644.52 62.38 54932.95 88888.00 2011-05-01 16:29:01.500 121 12644.55 62.40 54932.95 88888.00 2011-05-01 16:29:01.625 121 12644.55 62.42 54932.95 88888.00 2011-05-01 16:29:01.750 121 12644.55 62.42 54932.93 88888.00 2011-05-01 16:29:01.875 121 12644.60 62.42 54932.93 88888.00 2011-05-01 16:29:02.000 121 12644.60 62.48 54932.95 88888.00 2011-05-01 16:29:02.125 121 12644.62 62.52 54932.95 88888.00 2011-05-01 16:29:02.250 121 12644.58 62.52 54932.93 88888.00 2011-05-01 16:29:02.375 121 12644.58 62.55 54932.97 88888.00 2011-05-01 16:29:02.500 121 12644.55 62.55 54932.95 88888.00 2011-05-01 16:29:02.625 121 12644.55 62.55 54932.95 88888.00 2011-05-01 16:29:02.750 121 12644.55 62.58 54932.93 88888.00 2011-05-01 16:29:02.875 121 12644.48 62.62 54932.95 88888.00 2011-05-01 16:29:03.000 121 12644.40 62.67 54932.97 88888.00 2011-05-01 16:29:03.125 121 12644.38 62.73 54932.97 88888.00 2011-05-01 16:29:03.250 121 12644.33 62.73 54932.95 88888.00 2011-05-01 16:29:03.375 121 12644.27 62.77 54932.95 88888.00 2011-05-01 16:29:03.500 121 12644.20 62.83 54932.93 88888.00 2011-05-01 16:29:03.625 121 12644.27 62.85 54932.97 88888.00 2011-05-01 16:29:03.750 121 12644.30 62.90 54932.97 88888.00 2011-05-01 16:29:03.875 121 12644.25 62.90 54932.95 88888.00 2011-05-01 16:29:04.000 121 12644.12 62.98 54932.93 88888.00 2011-05-01 16:29:04.125 121 12644.08 63.05 54932.93 88888.00 2011-05-01 16:29:04.250 121 12644.08 63.08 54932.95 88888.00 2011-05-01 16:29:04.375 121 12644.10 63.10 54932.93 88888.00 2011-05-01 16:29:04.500 121 12644.15 63.17 54932.88 88888.00 2011-05-01 16:29:04.625 121 12644.12 63.23 54932.88 88888.00 2011-05-01 16:29:04.750 121 12644.08 63.30 54932.88 88888.00 2011-05-01 16:29:04.875 121 12644.10 63.38 54932.90 88888.00 2011-05-01 16:29:05.000 121 12644.05 63.42 54932.85 88888.00 2011-05-01 16:29:05.125 121 12644.00 63.45 54932.85 88888.00 2011-05-01 16:29:05.250 121 12643.98 63.50 54932.82 88888.00 2011-05-01 16:29:05.375 121 12643.98 63.55 54932.82 88888.00 2011-05-01 16:29:05.500 121 12643.95 63.62 54932.82 88888.00 2011-05-01 16:29:05.625 121 12643.90 63.60 54932.80 88888.00 2011-05-01 16:29:05.750 121 12643.88 63.62 54932.80 88888.00 2011-05-01 16:29:05.875 121 12643.90 63.70 54932.78 88888.00 2011-05-01 16:29:06.000 121 12643.92 63.77 54932.75 88888.00 2011-05-01 16:29:06.125 121 12643.88 63.80 54932.75 88888.00 2011-05-01 16:29:06.250 121 12643.85 63.88 54932.75 88888.00 2011-05-01 16:29:06.375 121 12643.77 63.92 54932.72 88888.00 2011-05-01 16:29:06.500 121 12643.62 64.00 54932.78 88888.00 2011-05-01 16:29:06.625 121 12643.55 64.10 54932.80 88888.00 2011-05-01 16:29:06.750 121 12643.48 64.22 54932.82 88888.00 2011-05-01 16:29:06.875 121 12643.40 64.35 54932.82 88888.00 2011-05-01 16:29:07.000 121 12643.40 64.45 54932.80 88888.00 2011-05-01 16:29:07.125 121 12643.35 64.50 54932.78 88888.00 2011-05-01 16:29:07.250 121 12643.30 64.58 54932.78 88888.00 2011-05-01 16:29:07.375 121 12643.25 64.62 54932.78 88888.00 2011-05-01 16:29:07.500 121 12643.17 64.72 54932.78 88888.00 2011-05-01 16:29:07.625 121 12643.17 64.78 54932.78 88888.00 2011-05-01 16:29:07.750 121 12643.23 64.83 54932.78 88888.00 2011-05-01 16:29:07.875 121 12643.25 64.85 54932.72 88888.00 2011-05-01 16:29:08.000 121 12643.27 64.90 54932.70 88888.00 2011-05-01 16:29:08.125 121 12643.38 64.97 54932.70 88888.00 2011-05-01 16:29:08.250 121 12643.45 65.03 54932.68 88888.00 2011-05-01 16:29:08.375 121 12643.62 65.05 54932.68 88888.00 2011-05-01 16:29:08.500 121 12643.70 65.12 54932.68 88888.00 2011-05-01 16:29:08.625 121 12643.75 65.22 54932.62 88888.00 2011-05-01 16:29:08.750 121 12643.77 65.25 54932.60 88888.00 2011-05-01 16:29:08.875 121 12643.83 65.33 54932.62 88888.00 2011-05-01 16:29:09.000 121 12643.95 65.38 54932.60 88888.00 2011-05-01 16:29:09.125 121 12643.98 65.45 54932.60 88888.00 2011-05-01 16:29:09.250 121 12644.10 65.50 54932.57 88888.00 2011-05-01 16:29:09.375 121 12644.23 65.53 54932.55 88888.00 2011-05-01 16:29:09.500 121 12644.33 65.60 54932.53 88888.00 2011-05-01 16:29:09.625 121 12644.40 65.67 54932.50 88888.00 2011-05-01 16:29:09.750 121 12644.50 65.75 54932.47 88888.00 2011-05-01 16:29:09.875 121 12644.62 65.83 54932.43 88888.00 2011-05-01 16:29:10.000 121 12644.77 65.83 54932.40 88888.00 2011-05-01 16:29:10.125 121 12644.88 65.90 54932.40 88888.00 2011-05-01 16:29:10.250 121 12644.98 65.95 54932.38 88888.00 2011-05-01 16:29:10.375 121 12645.10 65.97 54932.35 88888.00 2011-05-01 16:29:10.500 121 12645.23 66.03 54932.30 88888.00 2011-05-01 16:29:10.625 121 12645.33 66.10 54932.32 88888.00 2011-05-01 16:29:10.750 121 12645.48 66.15 54932.30 88888.00 2011-05-01 16:29:10.875 121 12645.55 66.20 54932.30 88888.00 2011-05-01 16:29:11.000 121 12645.55 66.20 54932.25 88888.00 2011-05-01 16:29:11.125 121 12645.60 66.22 54932.22 88888.00 2011-05-01 16:29:11.250 121 12645.73 66.25 54932.20 88888.00 2011-05-01 16:29:11.375 121 12645.90 66.30 54932.20 88888.00 2011-05-01 16:29:11.500 121 12646.00 66.33 54932.18 88888.00 2011-05-01 16:29:11.625 121 12646.05 66.40 54932.12 88888.00 2011-05-01 16:29:11.750 121 12646.10 66.40 54932.10 88888.00 2011-05-01 16:29:11.875 121 12646.15 66.33 54932.07 88888.00 2011-05-01 16:29:12.000 121 12646.23 66.33 54932.05 88888.00 2011-05-01 16:29:12.125 121 12646.33 66.40 54932.07 88888.00 2011-05-01 16:29:12.250 121 12646.40 66.35 54932.05 88888.00 2011-05-01 16:29:12.375 121 12646.52 66.38 54932.03 88888.00 2011-05-01 16:29:12.500 121 12646.60 66.35 54932.03 88888.00 2011-05-01 16:29:12.625 121 12646.65 66.33 54932.03 88888.00 2011-05-01 16:29:12.750 121 12646.73 66.33 54932.03 88888.00 2011-05-01 16:29:12.875 121 12646.83 66.30 54932.03 88888.00 2011-05-01 16:29:13.000 121 12646.85 66.28 54931.97 88888.00 2011-05-01 16:29:13.125 121 12646.90 66.30 54931.97 88888.00 2011-05-01 16:29:13.250 121 12646.98 66.28 54932.00 88888.00 2011-05-01 16:29:13.375 121 12647.02 66.28 54931.97 88888.00 2011-05-01 16:29:13.500 121 12647.10 66.25 54931.95 88888.00 2011-05-01 16:29:13.625 121 12647.17 66.22 54931.95 88888.00 2011-05-01 16:29:13.750 121 12647.20 66.22 54931.95 88888.00 2011-05-01 16:29:13.875 121 12647.25 66.17 54931.93 88888.00 2011-05-01 16:29:14.000 121 12647.35 66.15 54931.90 88888.00 2011-05-01 16:29:14.125 121 12647.48 66.17 54931.93 88888.00 2011-05-01 16:29:14.250 121 12647.62 66.12 54931.93 88888.00 2011-05-01 16:29:14.375 121 12647.67 66.15 54931.93 88888.00 2011-05-01 16:29:14.500 121 12647.70 66.15 54931.90 88888.00 2011-05-01 16:29:14.625 121 12647.77 66.15 54931.90 88888.00 2011-05-01 16:29:14.750 121 12647.83 66.15 54931.88 88888.00 2011-05-01 16:29:14.875 121 12647.88 66.15 54931.88 88888.00 2011-05-01 16:29:15.000 121 12647.92 66.17 54931.88 88888.00 2011-05-01 16:29:15.125 121 12648.10 66.20 54931.90 88888.00 2011-05-01 16:29:15.250 121 12648.20 66.17 54931.88 88888.00 2011-05-01 16:29:15.375 121 12648.27 66.17 54931.88 88888.00 2011-05-01 16:29:15.500 121 12648.33 66.22 54931.88 88888.00 2011-05-01 16:29:15.625 121 12648.40 66.25 54931.88 88888.00 2011-05-01 16:29:15.750 121 12648.42 66.25 54931.85 88888.00 2011-05-01 16:29:15.875 121 12648.42 66.28 54931.85 88888.00 2011-05-01 16:29:16.000 121 12648.45 66.28 54931.88 88888.00 2011-05-01 16:29:16.125 121 12648.48 66.28 54931.88 88888.00 2011-05-01 16:29:16.250 121 12648.50 66.28 54931.88 88888.00 2011-05-01 16:29:16.375 121 12648.50 66.28 54931.88 88888.00 2011-05-01 16:29:16.500 121 12648.42 66.30 54931.85 88888.00 2011-05-01 16:29:16.625 121 12648.42 66.30 54931.85 88888.00 2011-05-01 16:29:16.750 121 12648.42 66.30 54931.88 88888.00 2011-05-01 16:29:16.875 121 12648.35 66.30 54931.82 88888.00 2011-05-01 16:29:17.000 121 12648.25 66.33 54931.82 88888.00 2011-05-01 16:29:17.125 121 12648.23 66.35 54931.82 88888.00 2011-05-01 16:29:17.250 121 12648.17 66.38 54931.85 88888.00 2011-05-01 16:29:17.375 121 12648.23 66.42 54931.88 88888.00 2011-05-01 16:29:17.500 121 12648.17 66.47 54931.88 88888.00 2011-05-01 16:29:17.625 121 12648.20 66.47 54931.85 88888.00 2011-05-01 16:29:17.750 121 12648.20 66.47 54931.88 88888.00 2011-05-01 16:29:17.875 121 12648.12 66.50 54931.90 88888.00 2011-05-01 16:29:18.000 121 12648.08 66.53 54931.88 88888.00 2011-05-01 16:29:18.125 121 12648.05 66.53 54931.88 88888.00 2011-05-01 16:29:18.250 121 12648.05 66.50 54931.93 88888.00 2011-05-01 16:29:18.375 121 12648.08 66.50 54931.93 88888.00 2011-05-01 16:29:18.500 121 12648.05 66.50 54931.93 88888.00 2011-05-01 16:29:18.625 121 12648.05 66.47 54931.93 88888.00 2011-05-01 16:29:18.750 121 12648.02 66.47 54931.95 88888.00 2011-05-01 16:29:18.875 121 12647.98 66.45 54931.95 88888.00 2011-05-01 16:29:19.000 121 12648.00 66.45 54931.95 88888.00 2011-05-01 16:29:19.125 121 12648.02 66.42 54931.97 88888.00 2011-05-01 16:29:19.250 121 12648.02 66.45 54931.97 88888.00 2011-05-01 16:29:19.375 121 12648.00 66.42 54931.97 88888.00 2011-05-01 16:29:19.500 121 12648.02 66.45 54932.00 88888.00 2011-05-01 16:29:19.625 121 12648.00 66.42 54932.03 88888.00 2011-05-01 16:29:19.750 121 12647.95 66.40 54932.03 88888.00 2011-05-01 16:29:19.875 121 12647.95 66.40 54932.03 88888.00 2011-05-01 16:29:20.000 121 12648.00 66.40 54932.05 88888.00 2011-05-01 16:29:20.125 121 12647.98 66.40 54932.07 88888.00 2011-05-01 16:29:20.250 121 12647.90 66.35 54932.07 88888.00 2011-05-01 16:29:20.375 121 12647.85 66.35 54932.10 88888.00 2011-05-01 16:29:20.500 121 12647.85 66.40 54932.07 88888.00 2011-05-01 16:29:20.625 121 12647.88 66.45 54932.10 88888.00 2011-05-01 16:29:20.750 121 12647.92 66.47 54932.15 88888.00 2011-05-01 16:29:20.875 121 12647.95 66.47 54932.15 88888.00 2011-05-01 16:29:21.000 121 12647.95 66.47 54932.12 88888.00 2011-05-01 16:29:21.125 121 12647.92 66.45 54932.15 88888.00 2011-05-01 16:29:21.250 121 12647.88 66.40 54932.18 88888.00 2011-05-01 16:29:21.375 121 12647.92 66.40 54932.18 88888.00 2011-05-01 16:29:21.500 121 12647.92 66.38 54932.15 88888.00 2011-05-01 16:29:21.625 121 12647.92 66.38 54932.18 88888.00 2011-05-01 16:29:21.750 121 12647.90 66.35 54932.18 88888.00 2011-05-01 16:29:21.875 121 12647.90 66.33 54932.18 88888.00 2011-05-01 16:29:22.000 121 12647.88 66.30 54932.18 88888.00 2011-05-01 16:29:22.125 121 12647.83 66.22 54932.20 88888.00 2011-05-01 16:29:22.250 121 12647.75 66.15 54932.20 88888.00 2011-05-01 16:29:22.375 121 12647.75 66.12 54932.22 88888.00 2011-05-01 16:29:22.500 121 12647.80 66.12 54932.25 88888.00 2011-05-01 16:29:22.625 121 12647.85 66.08 54932.28 88888.00 2011-05-01 16:29:22.750 121 12647.77 65.97 54932.28 88888.00 2011-05-01 16:29:22.875 121 12647.73 65.92 54932.28 88888.00 2011-05-01 16:29:23.000 121 12647.73 65.90 54932.30 88888.00 2011-05-01 16:29:23.125 121 12647.73 65.83 54932.30 88888.00 2011-05-01 16:29:23.250 121 12647.67 65.75 54932.30 88888.00 2011-05-01 16:29:23.375 121 12647.70 65.72 54932.30 88888.00 2011-05-01 16:29:23.500 121 12647.70 65.67 54932.32 88888.00 2011-05-01 16:29:23.625 121 12647.70 65.65 54932.38 88888.00 2011-05-01 16:29:23.750 121 12647.70 65.60 54932.40 88888.00 2011-05-01 16:29:23.875 121 12647.67 65.55 54932.40 88888.00 2011-05-01 16:29:24.000 121 12647.62 65.50 54932.40 88888.00 2011-05-01 16:29:24.125 121 12647.62 65.40 54932.38 88888.00 2011-05-01 16:29:24.250 121 12647.58 65.38 54932.40 88888.00 2011-05-01 16:29:24.375 121 12647.62 65.38 54932.45 88888.00 2011-05-01 16:29:24.500 121 12647.65 65.30 54932.43 88888.00 2011-05-01 16:29:24.625 121 12647.62 65.25 54932.43 88888.00 2011-05-01 16:29:24.750 121 12647.62 65.25 54932.45 88888.00 2011-05-01 16:29:24.875 121 12647.62 65.22 54932.45 88888.00 2011-05-01 16:29:25.000 121 12647.58 65.10 54932.45 88888.00 2011-05-01 16:29:25.125 121 12647.52 65.08 54932.45 88888.00 2011-05-01 16:29:25.250 121 12647.50 65.00 54932.47 88888.00 2011-05-01 16:29:25.375 121 12647.52 65.00 54932.47 88888.00 2011-05-01 16:29:25.500 121 12647.52 65.03 54932.47 88888.00 2011-05-01 16:29:25.625 121 12647.50 64.97 54932.50 88888.00 2011-05-01 16:29:25.750 121 12647.45 65.00 54932.50 88888.00 2011-05-01 16:29:25.875 121 12647.42 65.00 54932.50 88888.00 2011-05-01 16:29:26.000 121 12647.42 65.05 54932.53 88888.00 2011-05-01 16:29:26.125 121 12647.38 65.05 54932.55 88888.00 2011-05-01 16:29:26.250 121 12647.25 65.03 54932.55 88888.00 2011-05-01 16:29:26.375 121 12647.17 64.97 54932.53 88888.00 2011-05-01 16:29:26.500 121 12647.15 65.05 54932.55 88888.00 2011-05-01 16:29:26.625 121 12647.10 65.08 54932.57 88888.00 2011-05-01 16:29:26.750 121 12647.08 65.12 54932.60 88888.00 2011-05-01 16:29:26.875 121 12647.02 65.12 54932.57 88888.00 2011-05-01 16:29:27.000 121 12646.95 65.10 54932.62 88888.00 2011-05-01 16:29:27.125 121 12646.88 65.15 54932.65 88888.00 2011-05-01 16:29:27.250 121 12646.88 65.22 54932.68 88888.00 2011-05-01 16:29:27.375 121 12646.92 65.30 54932.72 88888.00 2011-05-01 16:29:27.500 121 12646.90 65.30 54932.72 88888.00 2011-05-01 16:29:27.625 121 12646.88 65.33 54932.72 88888.00 2011-05-01 16:29:27.750 121 12646.88 65.40 54932.72 88888.00 2011-05-01 16:29:27.875 121 12646.85 65.42 54932.75 88888.00 2011-05-01 16:29:28.000 121 12646.83 65.42 54932.75 88888.00 2011-05-01 16:29:28.125 121 12646.83 65.45 54932.72 88888.00 2011-05-01 16:29:28.250 121 12646.88 65.50 54932.75 88888.00 2011-05-01 16:29:28.375 121 12646.88 65.53 54932.75 88888.00 2011-05-01 16:29:28.500 121 12646.90 65.55 54932.78 88888.00 2011-05-01 16:29:28.625 121 12646.95 65.58 54932.78 88888.00 2011-05-01 16:29:28.750 121 12647.02 65.55 54932.78 88888.00 2011-05-01 16:29:28.875 121 12647.02 65.58 54932.78 88888.00 2011-05-01 16:29:29.000 121 12647.05 65.60 54932.80 88888.00 2011-05-01 16:29:29.125 121 12647.08 65.62 54932.85 88888.00 2011-05-01 16:29:29.250 121 12647.05 65.67 54932.85 88888.00 2011-05-01 16:29:29.375 121 12647.10 65.70 54932.85 88888.00 2011-05-01 16:29:29.500 121 12647.12 65.72 54932.88 88888.00 2011-05-01 16:29:29.625 121 12647.15 65.78 54932.90 88888.00 2011-05-01 16:29:29.750 121 12647.20 65.78 54932.88 88888.00 2011-05-01 16:29:29.875 121 12647.20 65.70 54932.90 88888.00 2011-05-01 16:29:30.000 121 12647.20 65.70 54932.90 88888.00 2011-05-01 16:29:30.125 121 12647.17 65.67 54932.90 88888.00 2011-05-01 16:29:30.250 121 12647.08 65.65 54932.93 88888.00 2011-05-01 16:29:30.375 121 12647.08 65.62 54932.95 88888.00 2011-05-01 16:29:30.500 121 12647.00 65.60 54932.97 88888.00 2011-05-01 16:29:30.625 121 12646.98 65.58 54933.00 88888.00 2011-05-01 16:29:30.750 121 12646.80 65.55 54933.00 88888.00 2011-05-01 16:29:30.875 121 12646.62 65.50 54933.00 88888.00 2011-05-01 16:29:31.000 121 12646.50 65.47 54933.03 88888.00 2011-05-01 16:29:31.125 121 12646.42 65.45 54933.07 88888.00 2011-05-01 16:29:31.250 121 12646.35 65.42 54933.15 88888.00 2011-05-01 16:29:31.375 121 12646.23 65.38 54933.12 88888.00 2011-05-01 16:29:31.500 121 12646.12 65.35 54933.18 88888.00 2011-05-01 16:29:31.625 121 12646.02 65.33 54933.20 88888.00 2011-05-01 16:29:31.750 121 12645.98 65.30 54933.22 88888.00 2011-05-01 16:29:31.875 121 12645.88 65.25 54933.25 88888.00 2011-05-01 16:29:32.000 121 12645.77 65.25 54933.25 88888.00 2011-05-01 16:29:32.125 121 12645.80 65.22 54933.30 88888.00 2011-05-01 16:29:32.250 121 12645.75 65.17 54933.30 88888.00 2011-05-01 16:29:32.375 121 12645.70 65.17 54933.32 88888.00 2011-05-01 16:29:32.500 121 12645.60 65.20 54933.38 88888.00 2011-05-01 16:29:32.625 121 12645.50 65.17 54933.38 88888.00 2011-05-01 16:29:32.750 121 12645.42 65.12 54933.35 88888.00 2011-05-01 16:29:32.875 121 12645.40 65.12 54933.40 88888.00 2011-05-01 16:29:33.000 121 12645.40 65.15 54933.47 88888.00 2011-05-01 16:29:33.125 121 12645.40 65.17 54933.47 88888.00 2011-05-01 16:29:33.250 121 12645.30 65.12 54933.50 88888.00 2011-05-01 16:29:33.375 121 12645.25 65.12 54933.53 88888.00 2011-05-01 16:29:33.500 121 12645.20 65.10 54933.55 88888.00 2011-05-01 16:29:33.625 121 12645.17 65.10 54933.55 88888.00 2011-05-01 16:29:33.750 121 12645.15 65.20 54933.57 88888.00 2011-05-01 16:29:33.875 121 12645.12 65.22 54933.57 88888.00 2011-05-01 16:29:34.000 121 12645.12 65.20 54933.57 88888.00 2011-05-01 16:29:34.125 121 12645.12 65.22 54933.60 88888.00 2011-05-01 16:29:34.250 121 12645.17 65.33 54933.68 88888.00 2011-05-01 16:29:34.375 121 12645.20 65.35 54933.68 88888.00 2011-05-01 16:29:34.500 121 12645.20 65.35 54933.65 88888.00 2011-05-01 16:29:34.625 121 12645.20 65.40 54933.68 88888.00 2011-05-01 16:29:34.750 121 12645.20 65.45 54933.65 88888.00 2011-05-01 16:29:34.875 121 12645.25 65.47 54933.68 88888.00 2011-05-01 16:29:35.000 121 12645.25 65.50 54933.70 88888.00 2011-05-01 16:29:35.125 121 12645.27 65.50 54933.68 88888.00 2011-05-01 16:29:35.250 121 12645.20 65.50 54933.70 88888.00 2011-05-01 16:29:35.375 121 12645.25 65.55 54933.72 88888.00 2011-05-01 16:29:35.500 121 12645.27 65.60 54933.72 88888.00 2011-05-01 16:29:35.625 121 12645.35 65.58 54933.72 88888.00 2011-05-01 16:29:35.750 121 12645.42 65.58 54933.78 88888.00 2011-05-01 16:29:35.875 121 12645.48 65.55 54933.78 88888.00 2011-05-01 16:29:36.000 121 12645.50 65.53 54933.75 88888.00 2011-05-01 16:29:36.125 121 12645.52 65.50 54933.78 88888.00 2011-05-01 16:29:36.250 121 12645.50 65.47 54933.80 88888.00 2011-05-01 16:29:36.375 121 12645.52 65.50 54933.80 88888.00 2011-05-01 16:29:36.500 121 12645.58 65.53 54933.78 88888.00 2011-05-01 16:29:36.625 121 12645.62 65.53 54933.78 88888.00 2011-05-01 16:29:36.750 121 12645.65 65.53 54933.78 88888.00 2011-05-01 16:29:36.875 121 12645.67 65.55 54933.78 88888.00 2011-05-01 16:29:37.000 121 12645.70 65.58 54933.78 88888.00 2011-05-01 16:29:37.125 121 12645.70 65.60 54933.78 88888.00 2011-05-01 16:29:37.250 121 12645.75 65.62 54933.78 88888.00 2011-05-01 16:29:37.375 121 12645.73 65.65 54933.78 88888.00 2011-05-01 16:29:37.500 121 12645.70 65.65 54933.80 88888.00 2011-05-01 16:29:37.625 121 12645.75 65.70 54933.82 88888.00 2011-05-01 16:29:37.750 121 12645.85 65.78 54933.82 88888.00 2011-05-01 16:29:37.875 121 12645.88 65.80 54933.80 88888.00 2011-05-01 16:29:38.000 121 12645.92 65.83 54933.78 88888.00 2011-05-01 16:29:38.125 121 12645.90 65.80 54933.78 88888.00 2011-05-01 16:29:38.250 121 12645.90 65.85 54933.78 88888.00 2011-05-01 16:29:38.375 121 12646.02 65.90 54933.75 88888.00 2011-05-01 16:29:38.500 121 12646.08 65.97 54933.78 88888.00 2011-05-01 16:29:38.625 121 12646.08 66.03 54933.75 88888.00 2011-05-01 16:29:38.750 121 12646.00 66.10 54933.75 88888.00 2011-05-01 16:29:38.875 121 12645.98 66.17 54933.72 88888.00 2011-05-01 16:29:39.000 121 12646.00 66.22 54933.70 88888.00 2011-05-01 16:29:39.125 121 12646.08 66.30 54933.68 88888.00 2011-05-01 16:29:39.250 121 12646.10 66.33 54933.72 88888.00 2011-05-01 16:29:39.375 121 12646.20 66.38 54933.75 88888.00 2011-05-01 16:29:39.500 121 12646.30 66.42 54933.72 88888.00 2011-05-01 16:29:39.625 121 12646.35 66.47 54933.70 88888.00 2011-05-01 16:29:39.750 121 12646.33 66.50 54933.65 88888.00 2011-05-01 16:29:39.875 121 12646.35 66.58 54933.62 88888.00 2011-05-01 16:29:40.000 121 12646.38 66.62 54933.62 88888.00 2011-05-01 16:29:40.125 121 12646.40 66.67 54933.62 88888.00 2011-05-01 16:29:40.250 121 12646.38 66.70 54933.60 88888.00 2011-05-01 16:29:40.375 121 12646.45 66.72 54933.60 88888.00 2011-05-01 16:29:40.500 121 12646.52 66.80 54933.57 88888.00 2011-05-01 16:29:40.625 121 12646.62 66.85 54933.53 88888.00 2011-05-01 16:29:40.750 121 12646.65 66.80 54933.53 88888.00 2011-05-01 16:29:40.875 121 12646.70 66.80 54933.53 88888.00 2011-05-01 16:29:41.000 121 12646.77 66.83 54933.53 88888.00 2011-05-01 16:29:41.125 121 12646.88 66.83 54933.50 88888.00 2011-05-01 16:29:41.250 121 12646.98 66.78 54933.50 88888.00 2011-05-01 16:29:41.375 121 12647.10 66.83 54933.47 88888.00 2011-05-01 16:29:41.500 121 12647.17 66.83 54933.47 88888.00 2011-05-01 16:29:41.625 121 12647.15 66.83 54933.45 88888.00 2011-05-01 16:29:41.750 121 12647.12 66.83 54933.47 88888.00 2011-05-01 16:29:41.875 121 12647.15 66.83 54933.45 88888.00 2011-05-01 16:29:42.000 121 12647.17 66.85 54933.43 88888.00 2011-05-01 16:29:42.125 121 12647.17 66.80 54933.47 88888.00 2011-05-01 16:29:42.250 121 12647.15 66.78 54933.45 88888.00 2011-05-01 16:29:42.375 121 12647.12 66.80 54933.43 88888.00 2011-05-01 16:29:42.500 121 12647.17 66.80 54933.43 88888.00 2011-05-01 16:29:42.625 121 12647.20 66.83 54933.43 88888.00 2011-05-01 16:29:42.750 121 12647.20 66.78 54933.45 88888.00 2011-05-01 16:29:42.875 121 12647.17 66.80 54933.45 88888.00 2011-05-01 16:29:43.000 121 12647.23 66.78 54933.45 88888.00 2011-05-01 16:29:43.125 121 12647.23 66.78 54933.45 88888.00 2011-05-01 16:29:43.250 121 12647.10 66.78 54933.45 88888.00 2011-05-01 16:29:43.375 121 12646.98 66.78 54933.43 88888.00 2011-05-01 16:29:43.500 121 12646.98 66.78 54933.43 88888.00 2011-05-01 16:29:43.625 121 12646.92 66.72 54933.45 88888.00 2011-05-01 16:29:43.750 121 12646.92 66.67 54933.45 88888.00 2011-05-01 16:29:43.875 121 12646.90 66.62 54933.45 88888.00 2011-05-01 16:29:44.000 121 12646.95 66.58 54933.43 88888.00 2011-05-01 16:29:44.125 121 12646.92 66.58 54933.47 88888.00 2011-05-01 16:29:44.250 121 12646.85 66.58 54933.47 88888.00 2011-05-01 16:29:44.375 121 12646.80 66.58 54933.45 88888.00 2011-05-01 16:29:44.500 121 12646.75 66.58 54933.50 88888.00 2011-05-01 16:29:44.625 121 12646.75 66.58 54933.50 88888.00 2011-05-01 16:29:44.750 121 12646.67 66.53 54933.47 88888.00 2011-05-01 16:29:44.875 121 12646.62 66.50 54933.45 88888.00 2011-05-01 16:29:45.000 121 12646.58 66.55 54933.47 88888.00 2011-05-01 16:29:45.125 121 12646.50 66.55 54933.53 88888.00 2011-05-01 16:29:45.250 121 12646.45 66.58 54933.53 88888.00 2011-05-01 16:29:45.375 121 12646.38 66.58 54933.50 88888.00 2011-05-01 16:29:45.500 121 12646.33 66.60 54933.50 88888.00 2011-05-01 16:29:45.625 121 12646.35 66.62 54933.53 88888.00 2011-05-01 16:29:45.750 121 12646.40 66.67 54933.55 88888.00 2011-05-01 16:29:45.875 121 12646.38 66.65 54933.55 88888.00 2011-05-01 16:29:46.000 121 12646.30 66.65 54933.53 88888.00 2011-05-01 16:29:46.125 121 12646.33 66.65 54933.55 88888.00 2011-05-01 16:29:46.250 121 12646.33 66.65 54933.55 88888.00 2011-05-01 16:29:46.375 121 12646.38 66.60 54933.53 88888.00 2011-05-01 16:29:46.500 121 12646.38 66.60 54933.53 88888.00 2011-05-01 16:29:46.625 121 12646.40 66.58 54933.55 88888.00 2011-05-01 16:29:46.750 121 12646.38 66.53 54933.53 88888.00 2011-05-01 16:29:46.875 121 12646.38 66.53 54933.53 88888.00 2011-05-01 16:29:47.000 121 12646.45 66.50 54933.53 88888.00 2011-05-01 16:29:47.125 121 12646.48 66.45 54933.55 88888.00 2011-05-01 16:29:47.250 121 12646.45 66.40 54933.60 88888.00 2011-05-01 16:29:47.375 121 12646.42 66.35 54933.57 88888.00 2011-05-01 16:29:47.500 121 12646.42 66.30 54933.57 88888.00 2011-05-01 16:29:47.625 121 12646.45 66.25 54933.57 88888.00 2011-05-01 16:29:47.750 121 12646.42 66.22 54933.60 88888.00 2011-05-01 16:29:47.875 121 12646.38 66.15 54933.62 88888.00 2011-05-01 16:29:48.000 121 12646.35 66.08 54933.62 88888.00 2011-05-01 16:29:48.125 121 12646.33 66.00 54933.62 88888.00 2011-05-01 16:29:48.250 121 12646.33 65.95 54933.65 88888.00 2011-05-01 16:29:48.375 121 12646.35 65.90 54933.68 88888.00 2011-05-01 16:29:48.500 121 12646.33 65.80 54933.65 88888.00 2011-05-01 16:29:48.625 121 12646.30 65.72 54933.68 88888.00 2011-05-01 16:29:48.750 121 12646.35 65.67 54933.70 88888.00 2011-05-01 16:29:48.875 121 12646.38 65.60 54933.70 88888.00 2011-05-01 16:29:49.000 121 12646.38 65.50 54933.70 88888.00 2011-05-01 16:29:49.125 121 12646.40 65.40 54933.75 88888.00 2011-05-01 16:29:49.250 121 12646.35 65.30 54933.78 88888.00 2011-05-01 16:29:49.375 121 12646.35 65.28 54933.78 88888.00 2011-05-01 16:29:49.500 121 12646.40 65.20 54933.82 88888.00 2011-05-01 16:29:49.625 121 12646.42 65.08 54933.85 88888.00 2011-05-01 16:29:49.750 121 12646.42 65.03 54933.85 88888.00 2011-05-01 16:29:49.875 121 12646.30 64.92 54933.88 88888.00 2011-05-01 16:29:50.000 121 12646.25 64.85 54933.93 88888.00 2011-05-01 16:29:50.125 121 12646.23 64.75 54933.97 88888.00 2011-05-01 16:29:50.250 121 12646.12 64.70 54933.97 88888.00 2011-05-01 16:29:50.375 121 12646.02 64.67 54934.00 88888.00 2011-05-01 16:29:50.500 121 12645.98 64.62 54933.97 88888.00 2011-05-01 16:29:50.625 121 12645.88 64.58 54934.05 88888.00 2011-05-01 16:29:50.750 121 12645.77 64.50 54934.07 88888.00 2011-05-01 16:29:50.875 121 12645.67 64.50 54934.15 88888.00 2011-05-01 16:29:51.000 121 12645.62 64.45 54934.18 88888.00 2011-05-01 16:29:51.125 121 12645.55 64.38 54934.22 88888.00 2011-05-01 16:29:51.250 121 12645.45 64.38 54934.28 88888.00 2011-05-01 16:29:51.375 121 12645.33 64.40 54934.30 88888.00 2011-05-01 16:29:51.500 121 12645.23 64.38 54934.35 88888.00 2011-05-01 16:29:51.625 121 12645.05 64.35 54934.38 88888.00 2011-05-01 16:29:51.750 121 12644.92 64.33 54934.38 88888.00 2011-05-01 16:29:51.875 121 12644.88 64.30 54934.40 88888.00 2011-05-01 16:29:52.000 121 12644.80 64.28 54934.43 88888.00 2011-05-01 16:29:52.125 121 12644.75 64.22 54934.47 88888.00 2011-05-01 16:29:52.250 121 12644.67 64.15 54934.53 88888.00 2011-05-01 16:29:52.375 121 12644.67 64.12 54934.50 88888.00 2011-05-01 16:29:52.500 121 12644.55 64.10 54934.53 88888.00 2011-05-01 16:29:52.625 121 12644.45 64.12 54934.57 88888.00 2011-05-01 16:29:52.750 121 12644.48 64.15 54934.62 88888.00 2011-05-01 16:29:52.875 121 12644.45 64.15 54934.68 88888.00 2011-05-01 16:29:53.000 121 12644.45 64.12 54934.70 88888.00 2011-05-01 16:29:53.125 121 12644.38 64.12 54934.72 88888.00 2011-05-01 16:29:53.250 121 12644.25 64.10 54934.75 88888.00 2011-05-01 16:29:53.375 121 12644.17 64.12 54934.78 88888.00 2011-05-01 16:29:53.500 121 12644.08 64.15 54934.82 88888.00 2011-05-01 16:29:53.625 121 12644.02 64.20 54934.82 88888.00 2011-05-01 16:29:53.750 121 12644.08 64.20 54934.85 88888.00 2011-05-01 16:29:53.875 121 12644.02 64.20 54934.85 88888.00 2011-05-01 16:29:54.000 121 12643.95 64.20 54934.90 88888.00 2011-05-01 16:29:54.125 121 12643.88 64.25 54934.93 88888.00 2011-05-01 16:29:54.250 121 12643.88 64.25 54934.95 88888.00 2011-05-01 16:29:54.375 121 12643.90 64.25 54934.95 88888.00 2011-05-01 16:29:54.500 121 12643.90 64.30 54934.95 88888.00 2011-05-01 16:29:54.625 121 12643.88 64.33 54934.95 88888.00 2011-05-01 16:29:54.750 121 12643.88 64.30 54934.95 88888.00 2011-05-01 16:29:54.875 121 12643.85 64.33 54934.95 88888.00 2011-05-01 16:29:55.000 121 12643.80 64.38 54934.97 88888.00 2011-05-01 16:29:55.125 121 12643.75 64.42 54935.05 88888.00 2011-05-01 16:29:55.250 121 12643.67 64.45 54935.07 88888.00 2011-05-01 16:29:55.375 121 12643.62 64.50 54935.07 88888.00 2011-05-01 16:29:55.500 121 12643.60 64.55 54935.07 88888.00 2011-05-01 16:29:55.625 121 12643.55 64.60 54935.12 88888.00 2011-05-01 16:29:55.750 121 12643.48 64.62 54935.18 88888.00 2011-05-01 16:29:55.875 121 12643.42 64.70 54935.15 88888.00 2011-05-01 16:29:56.000 121 12643.35 64.72 54935.15 88888.00 2011-05-01 16:29:56.125 121 12643.30 64.75 54935.18 88888.00 2011-05-01 16:29:56.250 121 12643.30 64.80 54935.20 88888.00 2011-05-01 16:29:56.375 121 12643.35 64.85 54935.20 88888.00 2011-05-01 16:29:56.500 121 12643.25 64.85 54935.20 88888.00 2011-05-01 16:29:56.625 121 12643.10 64.83 54935.20 88888.00 2011-05-01 16:29:56.750 121 12642.98 64.85 54935.22 88888.00 2011-05-01 16:29:56.875 121 12642.92 64.90 54935.25 88888.00 2011-05-01 16:29:57.000 121 12642.88 64.97 54935.28 88888.00 2011-05-01 16:29:57.125 121 12642.85 65.05 54935.32 88888.00 2011-05-01 16:29:57.250 121 12642.75 65.08 54935.35 88888.00 2011-05-01 16:29:57.375 121 12642.67 65.12 54935.35 88888.00 2011-05-01 16:29:57.500 121 12642.58 65.17 54935.35 88888.00 2011-05-01 16:29:57.625 121 12642.52 65.25 54935.38 88888.00 2011-05-01 16:29:57.750 121 12642.45 65.35 54935.40 88888.00 2011-05-01 16:29:57.875 121 12642.38 65.40 54935.45 88888.00 2011-05-01 16:29:58.000 121 12642.27 65.45 54935.47 88888.00 2011-05-01 16:29:58.125 121 12642.15 65.47 54935.50 88888.00 2011-05-01 16:29:58.250 121 12642.08 65.53 54935.53 88888.00 2011-05-01 16:29:58.375 121 12642.08 65.55 54935.53 88888.00 2011-05-01 16:29:58.500 121 12642.02 65.62 54935.50 88888.00 2011-05-01 16:29:58.625 121 12641.98 65.67 54935.53 88888.00 2011-05-01 16:29:58.750 121 12641.88 65.70 54935.53 88888.00 2011-05-01 16:29:58.875 121 12641.88 65.72 54935.55 88888.00 2011-05-01 16:29:59.000 121 12641.85 65.72 54935.55 88888.00 2011-05-01 16:29:59.125 121 12641.80 65.72 54935.57 88888.00 2011-05-01 16:29:59.250 121 12641.77 65.75 54935.57 88888.00 2011-05-01 16:29:59.375 121 12641.73 65.75 54935.57 88888.00 2011-05-01 16:29:59.500 121 12641.73 65.80 54935.62 88888.00 2011-05-01 16:29:59.625 121 12641.73 65.83 54935.60 88888.00 2011-05-01 16:29:59.750 121 12641.73 65.88 54935.65 88888.00 2011-05-01 16:29:59.875 121 12641.65 65.92 54935.70 88888.00 2011-05-01 16:30:00.000 121 12641.65 65.92 54935.68 88888.00 2011-05-01 16:30:00.125 121 12641.65 65.95 54935.68 88888.00 2011-05-01 16:30:00.250 121 12641.60 65.88 54935.68 88888.00 2011-05-01 16:30:00.375 121 12641.65 65.90 54935.70 88888.00 2011-05-01 16:30:00.500 121 12641.67 65.92 54935.72 88888.00 2011-05-01 16:30:00.625 121 12641.67 65.92 54935.70 88888.00 2011-05-01 16:30:00.750 121 12641.62 65.95 54935.70 88888.00 2011-05-01 16:30:00.875 121 12641.70 65.95 54935.68 88888.00 2011-05-01 16:30:01.000 121 12641.75 65.92 54935.68 88888.00 2011-05-01 16:30:01.125 121 12641.75 65.92 54935.65 88888.00 2011-05-01 16:30:01.250 121 12641.77 65.97 54935.70 88888.00 2011-05-01 16:30:01.375 121 12641.88 65.97 54935.68 88888.00 2011-05-01 16:30:01.500 121 12641.95 66.00 54935.68 88888.00 2011-05-01 16:30:01.625 121 12641.98 66.03 54935.68 88888.00 2011-05-01 16:30:01.750 121 12642.08 66.10 54935.65 88888.00 2011-05-01 16:30:01.875 121 12642.23 66.08 54935.62 88888.00 2011-05-01 16:30:02.000 121 12642.30 66.10 54935.60 88888.00 2011-05-01 16:30:02.125 121 12642.27 66.12 54935.60 88888.00 2011-05-01 16:30:02.250 121 12642.27 66.20 54935.60 88888.00 2011-05-01 16:30:02.375 121 12642.30 66.25 54935.57 88888.00 2011-05-01 16:30:02.500 121 12642.35 66.35 54935.55 88888.00 2011-05-01 16:30:02.625 121 12642.38 66.47 54935.55 88888.00 2011-05-01 16:30:02.750 121 12642.38 66.58 54935.57 88888.00 2011-05-01 16:30:02.875 121 12642.33 66.67 54935.60 88888.00 2011-05-01 16:30:03.000 121 12642.30 66.75 54935.60 88888.00 2011-05-01 16:30:03.125 121 12642.27 66.85 54935.55 88888.00 2011-05-01 16:30:03.250 121 12642.30 66.95 54935.55 88888.00 2011-05-01 16:30:03.375 121 12642.30 67.08 54935.53 88888.00 2011-05-01 16:30:03.500 121 12642.27 67.15 54935.50 88888.00 2011-05-01 16:30:03.625 121 12642.20 67.28 54935.53 88888.00 2011-05-01 16:30:03.750 121 12642.15 67.42 54935.50 88888.00 2011-05-01 16:30:03.875 121 12642.10 67.55 54935.47 88888.00 2011-05-01 16:30:04.000 121 12642.08 67.67 54935.50 88888.00 2011-05-01 16:30:04.125 121 12642.00 67.75 54935.50 88888.00 2011-05-01 16:30:04.250 121 12641.95 67.83 54935.50 88888.00 2011-05-01 16:30:04.375 121 12641.98 67.90 54935.50 88888.00 2011-05-01 16:30:04.500 121 12642.00 68.00 54935.47 88888.00 2011-05-01 16:30:04.625 121 12642.00 68.05 54935.50 88888.00 2011-05-01 16:30:04.750 121 12641.98 68.10 54935.47 88888.00 2011-05-01 16:30:04.875 121 12641.90 68.15 54935.45 88888.00 2011-05-01 16:30:05.000 121 12641.77 68.22 54935.47 88888.00 2011-05-01 16:30:05.125 121 12641.77 68.30 54935.47 88888.00 2011-05-01 16:30:05.250 121 12641.77 68.38 54935.45 88888.00 2011-05-01 16:30:05.375 121 12641.77 68.40 54935.45 88888.00 2011-05-01 16:30:05.500 121 12641.73 68.45 54935.45 88888.00 2011-05-01 16:30:05.625 121 12641.73 68.47 54935.47 88888.00 2011-05-01 16:30:05.750 121 12641.73 68.53 54935.47 88888.00 2011-05-01 16:30:05.875 121 12641.73 68.58 54935.45 88888.00 2011-05-01 16:30:06.000 121 12641.67 68.60 54935.45 88888.00 2011-05-01 16:30:06.125 121 12641.62 68.58 54935.45 88888.00 2011-05-01 16:30:06.250 121 12641.62 68.62 54935.45 88888.00 2011-05-01 16:30:06.375 121 12641.65 68.65 54935.43 88888.00 2011-05-01 16:30:06.500 121 12641.67 68.65 54935.40 88888.00 2011-05-01 16:30:06.625 121 12641.67 68.70 54935.43 88888.00 2011-05-01 16:30:06.750 121 12641.75 68.75 54935.43 88888.00 2011-05-01 16:30:06.875 121 12641.80 68.75 54935.40 88888.00 2011-05-01 16:30:07.000 121 12641.88 68.78 54935.40 88888.00 2011-05-01 16:30:07.125 121 12642.00 68.80 54935.43 88888.00 2011-05-01 16:30:07.250 121 12642.02 68.78 54935.43 88888.00 2011-05-01 16:30:07.375 121 12642.08 68.78 54935.43 88888.00 2011-05-01 16:30:07.500 121 12642.20 68.80 54935.40 88888.00 2011-05-01 16:30:07.625 121 12642.33 68.78 54935.40 88888.00 2011-05-01 16:30:07.750 121 12642.40 68.75 54935.40 88888.00 2011-05-01 16:30:07.875 121 12642.42 68.72 54935.43 88888.00 2011-05-01 16:30:08.000 121 12642.48 68.72 54935.40 88888.00 2011-05-01 16:30:08.125 121 12642.52 68.75 54935.40 88888.00 2011-05-01 16:30:08.250 121 12642.55 68.72 54935.38 88888.00 2011-05-01 16:30:08.375 121 12642.67 68.75 54935.35 88888.00 2011-05-01 16:30:08.500 121 12642.77 68.72 54935.35 88888.00 2011-05-01 16:30:08.625 121 12642.88 68.70 54935.35 88888.00 2011-05-01 16:30:08.750 121 12642.95 68.67 54935.32 88888.00 2011-05-01 16:30:08.875 121 12642.92 68.65 54935.32 88888.00 2011-05-01 16:30:09.000 121 12642.98 68.62 54935.30 88888.00 2011-05-01 16:30:09.125 121 12643.10 68.65 54935.35 88888.00 2011-05-01 16:30:09.250 121 12643.15 68.70 54935.38 88888.00 2011-05-01 16:30:09.375 121 12643.17 68.75 54935.38 88888.00 2011-05-01 16:30:09.500 121 12643.10 68.78 54935.35 88888.00 2011-05-01 16:30:09.625 121 12643.10 68.83 54935.35 88888.00 2011-05-01 16:30:09.750 121 12643.17 68.88 54935.35 88888.00 2011-05-01 16:30:09.875 121 12643.23 68.90 54935.32 88888.00 2011-05-01 16:30:10.000 121 12643.27 68.95 54935.32 88888.00 2011-05-01 16:30:10.125 121 12643.33 68.97 54935.32 88888.00 2011-05-01 16:30:10.250 121 12643.42 69.03 54935.32 88888.00 2011-05-01 16:30:10.375 121 12643.55 69.05 54935.30 88888.00 2011-05-01 16:30:10.500 121 12643.60 69.12 54935.30 88888.00 2011-05-01 16:30:10.625 121 12643.65 69.15 54935.28 88888.00 2011-05-01 16:30:10.750 121 12643.75 69.20 54935.30 88888.00 2011-05-01 16:30:10.875 121 12643.85 69.28 54935.28 88888.00 2011-05-01 16:30:11.000 121 12643.92 69.30 54935.28 88888.00 2011-05-01 16:30:11.125 121 12643.92 69.35 54935.30 88888.00 2011-05-01 16:30:11.250 121 12644.00 69.38 54935.28 88888.00 2011-05-01 16:30:11.375 121 12644.15 69.40 54935.28 88888.00 2011-05-01 16:30:11.500 121 12644.27 69.42 54935.25 88888.00 2011-05-01 16:30:11.625 121 12644.33 69.45 54935.25 88888.00 2011-05-01 16:30:11.750 121 12644.35 69.47 54935.20 88888.00 2011-05-01 16:30:11.875 121 12644.40 69.50 54935.18 88888.00 2011-05-01 16:30:12.000 121 12644.52 69.53 54935.15 88888.00 2011-05-01 16:30:12.125 121 12644.65 69.55 54935.15 88888.00 2011-05-01 16:30:12.250 121 12644.75 69.58 54935.12 88888.00 2011-05-01 16:30:12.375 121 12644.83 69.65 54935.10 88888.00 2011-05-01 16:30:12.500 121 12644.90 69.70 54935.10 88888.00 2011-05-01 16:30:12.625 121 12645.00 69.70 54935.10 88888.00 2011-05-01 16:30:12.750 121 12645.05 69.70 54935.03 88888.00 2011-05-01 16:30:12.875 121 12645.12 69.78 54935.03 88888.00 2011-05-01 16:30:13.000 121 12645.23 69.88 54935.03 88888.00 2011-05-01 16:30:13.125 121 12645.35 69.97 54935.05 88888.00 2011-05-01 16:30:13.250 121 12645.33 70.05 54935.03 88888.00 2011-05-01 16:30:13.375 121 12645.27 70.10 54935.00 88888.00 2011-05-01 16:30:13.500 121 12645.30 70.22 54934.97 88888.00 2011-05-01 16:30:13.625 121 12645.38 70.33 54934.97 88888.00 2011-05-01 16:30:13.750 121 12645.40 70.42 54934.95 88888.00 2011-05-01 16:30:13.875 121 12645.50 70.50 54934.93 88888.00 2011-05-01 16:30:14.000 121 12645.55 70.55 54934.90 88888.00 2011-05-01 16:30:14.125 121 12645.58 70.65 54934.90 88888.00 2011-05-01 16:30:14.250 121 12645.58 70.75 54934.93 88888.00 2011-05-01 16:30:14.375 121 12645.65 70.80 54934.90 88888.00 2011-05-01 16:30:14.500 121 12645.75 70.83 54934.85 88888.00 2011-05-01 16:30:14.625 121 12645.80 70.88 54934.80 88888.00 2011-05-01 16:30:14.750 121 12645.88 70.92 54934.80 88888.00 2011-05-01 16:30:14.875 121 12645.90 70.95 54934.78 88888.00 2011-05-01 16:30:15.000 121 12646.00 70.97 54934.75 88888.00 2011-05-01 16:30:15.125 121 12646.08 71.03 54934.78 88888.00 2011-05-01 16:30:15.250 121 12646.00 71.08 54934.75 88888.00 2011-05-01 16:30:15.375 121 12645.95 71.12 54934.75 88888.00 2011-05-01 16:30:15.500 121 12645.95 71.15 54934.75 88888.00 2011-05-01 16:30:15.625 121 12646.02 71.15 54934.75 88888.00 2011-05-01 16:30:15.750 121 12646.08 71.10 54934.75 88888.00 2011-05-01 16:30:15.875 121 12646.08 71.05 54934.72 88888.00 2011-05-01 16:30:16.000 121 12646.05 71.05 54934.75 88888.00 2011-05-01 16:30:16.125 121 12646.05 71.03 54934.78 88888.00 2011-05-01 16:30:16.250 121 12646.05 71.00 54934.75 88888.00 2011-05-01 16:30:16.375 121 12646.12 70.97 54934.75 88888.00 2011-05-01 16:30:16.500 121 12646.17 70.90 54934.72 88888.00 2011-05-01 16:30:16.625 121 12646.15 70.85 54934.72 88888.00 2011-05-01 16:30:16.750 121 12646.02 70.85 54934.75 88888.00 2011-05-01 16:30:16.875 121 12646.02 70.83 54934.75 88888.00 2011-05-01 16:30:17.000 121 12646.05 70.78 54934.78 88888.00 2011-05-01 16:30:17.125 121 12645.95 70.75 54934.80 88888.00 2011-05-01 16:30:17.250 121 12645.88 70.72 54934.80 88888.00 2011-05-01 16:30:17.375 121 12645.88 70.70 54934.78 88888.00 2011-05-01 16:30:17.500 121 12645.90 70.70 54934.78 88888.00 2011-05-01 16:30:17.625 121 12645.88 70.72 54934.82 88888.00 2011-05-01 16:30:17.750 121 12645.80 70.72 54934.85 88888.00 2011-05-01 16:30:17.875 121 12645.67 70.67 54934.88 88888.00 2011-05-01 16:30:18.000 121 12645.60 70.67 54934.88 88888.00 2011-05-01 16:30:18.125 121 12645.52 70.67 54934.93 88888.00 2011-05-01 16:30:18.250 121 12645.45 70.62 54934.93 88888.00 2011-05-01 16:30:18.375 121 12645.42 70.60 54934.93 88888.00 2011-05-01 16:30:18.500 121 12645.40 70.55 54934.95 88888.00 2011-05-01 16:30:18.625 121 12645.38 70.50 54934.97 88888.00 2011-05-01 16:30:18.750 121 12645.35 70.47 54934.97 88888.00 2011-05-01 16:30:18.875 121 12645.35 70.40 54935.00 88888.00 2011-05-01 16:30:19.000 121 12645.33 70.40 54935.00 88888.00 2011-05-01 16:30:19.125 121 12645.35 70.38 54935.03 88888.00 2011-05-01 16:30:19.250 121 12645.30 70.38 54935.03 88888.00 2011-05-01 16:30:19.375 121 12645.42 70.40 54935.03 88888.00 2011-05-01 16:30:19.500 121 12645.48 70.38 54935.03 88888.00 2011-05-01 16:30:19.625 121 12645.50 70.33 54935.03 88888.00 2011-05-01 16:30:19.750 121 12645.52 70.33 54935.05 88888.00 2011-05-01 16:30:19.875 121 12645.52 70.30 54935.05 88888.00 2011-05-01 16:30:20.000 121 12645.52 70.33 54935.05 88888.00 2011-05-01 16:30:20.125 121 12645.52 70.38 54935.03 88888.00 2011-05-01 16:30:20.250 121 12645.50 70.38 54935.05 88888.00 2011-05-01 16:30:20.375 121 12645.52 70.40 54935.03 88888.00 2011-05-01 16:30:20.500 121 12645.55 70.42 54935.07 88888.00 2011-05-01 16:30:20.625 121 12645.58 70.42 54935.05 88888.00 2011-05-01 16:30:20.750 121 12645.58 70.42 54935.10 88888.00 2011-05-01 16:30:20.875 121 12645.58 70.45 54935.10 88888.00 2011-05-01 16:30:21.000 121 12645.55 70.45 54935.10 88888.00 2011-05-01 16:30:21.125 121 12645.52 70.45 54935.10 88888.00 2011-05-01 16:30:21.250 121 12645.52 70.45 54935.12 88888.00 2011-05-01 16:30:21.375 121 12645.55 70.45 54935.15 88888.00 2011-05-01 16:30:21.500 121 12645.55 70.45 54935.15 88888.00 2011-05-01 16:30:21.625 121 12645.55 70.45 54935.18 88888.00 2011-05-01 16:30:21.750 121 12645.52 70.45 54935.18 88888.00 2011-05-01 16:30:21.875 121 12645.48 70.47 54935.20 88888.00 2011-05-01 16:30:22.000 121 12645.45 70.53 54935.18 88888.00 2011-05-01 16:30:22.125 121 12645.48 70.55 54935.20 88888.00 2011-05-01 16:30:22.250 121 12645.40 70.55 54935.22 88888.00 2011-05-01 16:30:22.375 121 12645.40 70.55 54935.25 88888.00 2011-05-01 16:30:22.500 121 12645.40 70.55 54935.25 88888.00 2011-05-01 16:30:22.625 121 12645.38 70.55 54935.25 88888.00 2011-05-01 16:30:22.750 121 12645.38 70.58 54935.25 88888.00 2011-05-01 16:30:22.875 121 12645.40 70.58 54935.28 88888.00 2011-05-01 16:30:23.000 121 12645.35 70.55 54935.28 88888.00 2011-05-01 16:30:23.125 121 12645.35 70.50 54935.25 88888.00 2011-05-01 16:30:23.250 121 12645.40 70.50 54935.28 88888.00 2011-05-01 16:30:23.375 121 12645.48 70.53 54935.25 88888.00 2011-05-01 16:30:23.500 121 12645.50 70.50 54935.25 88888.00 2011-05-01 16:30:23.625 121 12645.52 70.47 54935.28 88888.00 2011-05-01 16:30:23.750 121 12645.52 70.47 54935.28 88888.00 2011-05-01 16:30:23.875 121 12645.60 70.47 54935.30 88888.00 2011-05-01 16:30:24.000 121 12645.67 70.47 54935.28 88888.00 2011-05-01 16:30:24.125 121 12645.67 70.45 54935.28 88888.00 2011-05-01 16:30:24.250 121 12645.70 70.42 54935.28 88888.00 2011-05-01 16:30:24.375 121 12645.75 70.42 54935.28 88888.00 2011-05-01 16:30:24.500 121 12645.80 70.40 54935.32 88888.00 2011-05-01 16:30:24.625 121 12645.85 70.42 54935.32 88888.00 2011-05-01 16:30:24.750 121 12645.88 70.38 54935.35 88888.00 2011-05-01 16:30:24.875 121 12645.85 70.35 54935.32 88888.00 2011-05-01 16:30:25.000 121 12645.83 70.30 54935.32 88888.00 2011-05-01 16:30:25.125 121 12645.83 70.25 54935.32 88888.00 2011-05-01 16:30:25.250 121 12645.88 70.22 54935.38 88888.00 2011-05-01 16:30:25.375 121 12645.90 70.25 54935.40 88888.00 2011-05-01 16:30:25.500 121 12645.83 70.28 54935.40 88888.00 2011-05-01 16:30:25.625 121 12645.70 70.28 54935.43 88888.00 2011-05-01 16:30:25.750 121 12645.60 70.30 54935.45 88888.00 2011-05-01 16:30:25.875 121 12645.55 70.33 54935.47 88888.00 2011-05-01 16:30:26.000 121 12645.55 70.33 54935.50 88888.00 2011-05-01 16:30:26.125 121 12645.42 70.35 54935.47 88888.00 2011-05-01 16:30:26.250 121 12645.30 70.40 54935.53 88888.00 2011-05-01 16:30:26.375 121 12645.23 70.42 54935.55 88888.00 2011-05-01 16:30:26.500 121 12645.10 70.40 54935.55 88888.00 2011-05-01 16:30:26.625 121 12644.98 70.35 54935.53 88888.00 2011-05-01 16:30:26.750 121 12644.88 70.30 54935.50 88888.00 2011-05-01 16:30:26.875 121 12644.77 70.33 54935.53 88888.00 2011-05-01 16:30:27.000 121 12644.70 70.35 54935.55 88888.00 2011-05-01 16:30:27.125 121 12644.58 70.38 54935.55 88888.00 2011-05-01 16:30:27.250 121 12644.48 70.30 54935.57 88888.00 2011-05-01 16:30:27.375 121 12644.42 70.33 54935.60 88888.00 2011-05-01 16:30:27.500 121 12644.35 70.33 54935.60 88888.00 2011-05-01 16:30:27.625 121 12644.15 70.30 54935.60 88888.00 2011-05-01 16:30:27.750 121 12644.00 70.33 54935.62 88888.00 2011-05-01 16:30:27.875 121 12643.90 70.40 54935.62 88888.00 2011-05-01 16:30:28.000 121 12643.83 70.47 54935.65 88888.00 2011-05-01 16:30:28.125 121 12643.75 70.50 54935.65 88888.00 2011-05-01 16:30:28.250 121 12643.65 70.53 54935.68 88888.00 2011-05-01 16:30:28.375 121 12643.52 70.60 54935.68 88888.00 2011-05-01 16:30:28.500 121 12643.38 70.65 54935.68 88888.00 2011-05-01 16:30:28.625 121 12643.25 70.70 54935.68 88888.00 2011-05-01 16:30:28.750 121 12643.17 70.75 54935.70 88888.00 2011-05-01 16:30:28.875 121 12643.05 70.80 54935.70 88888.00 2011-05-01 16:30:29.000 121 12642.95 70.83 54935.70 88888.00 2011-05-01 16:30:29.125 121 12642.80 70.90 54935.72 88888.00 2011-05-01 16:30:29.250 121 12642.60 70.92 54935.72 88888.00 2011-05-01 16:30:29.375 121 12642.52 70.95 54935.72 88888.00 2011-05-01 16:30:29.500 121 12642.40 70.95 54935.70 88888.00 2011-05-01 16:30:29.625 121 12642.33 70.97 54935.75 88888.00 2011-05-01 16:30:29.750 121 12642.30 71.03 54935.72 88888.00 2011-05-01 16:30:29.875 121 12642.20 71.05 54935.75 88888.00 2011-05-01 16:30:30.000 121 12642.10 71.10 54935.75 88888.00 2011-05-01 16:30:30.125 121 12641.98 71.12 54935.78 88888.00 2011-05-01 16:30:30.250 121 12641.80 71.20 54935.80 88888.00 2011-05-01 16:30:30.375 121 12641.65 71.25 54935.82 88888.00 2011-05-01 16:30:30.500 121 12641.48 71.33 54935.88 88888.00 2011-05-01 16:30:30.625 121 12641.27 71.38 54935.88 88888.00 2011-05-01 16:30:30.750 121 12641.05 71.42 54935.88 88888.00 2011-05-01 16:30:30.875 121 12640.92 71.50 54935.85 88888.00 2011-05-01 16:30:31.000 121 12640.90 71.55 54935.85 88888.00 2011-05-01 16:30:31.125 121 12640.77 71.60 54935.85 88888.00 2011-05-01 16:30:31.250 121 12640.62 71.60 54935.85 88888.00 2011-05-01 16:30:31.375 121 12640.62 71.62 54935.88 88888.00 2011-05-01 16:30:31.500 121 12640.65 71.67 54935.88 88888.00 2011-05-01 16:30:31.625 121 12640.55 71.72 54935.88 88888.00 2011-05-01 16:30:31.750 121 12640.50 71.80 54935.90 88888.00 2011-05-01 16:30:31.875 121 12640.50 71.83 54935.90 88888.00 2011-05-01 16:30:32.000 121 12640.48 71.88 54935.88 88888.00 2011-05-01 16:30:32.125 121 12640.50 71.95 54935.88 88888.00 2011-05-01 16:30:32.250 121 12640.52 72.03 54935.90 88888.00 2011-05-01 16:30:32.375 121 12640.55 72.05 54935.90 88888.00 2011-05-01 16:30:32.500 121 12640.58 72.05 54935.88 88888.00 2011-05-01 16:30:32.625 121 12640.52 72.08 54935.85 88888.00 2011-05-01 16:30:32.750 121 12640.50 72.10 54935.88 88888.00 2011-05-01 16:30:32.875 121 12640.58 72.10 54935.88 88888.00 2011-05-01 16:30:33.000 121 12640.67 72.12 54935.88 88888.00 2011-05-01 16:30:33.125 121 12640.60 72.15 54935.90 88888.00 2011-05-01 16:30:33.250 121 12640.52 72.12 54935.95 88888.00 2011-05-01 16:30:33.375 121 12640.50 72.17 54935.95 88888.00 2011-05-01 16:30:33.500 121 12640.52 72.22 54935.97 88888.00 2011-05-01 16:30:33.625 121 12640.50 72.22 54935.95 88888.00 2011-05-01 16:30:33.750 121 12640.45 72.22 54935.97 88888.00 2011-05-01 16:30:33.875 121 12640.42 72.28 54936.03 88888.00 2011-05-01 16:30:34.000 121 12640.40 72.30 54936.00 88888.00 2011-05-01 16:30:34.125 121 12640.30 72.33 54936.00 88888.00 2011-05-01 16:30:34.250 121 12640.20 72.40 54936.05 88888.00 2011-05-01 16:30:34.375 121 12640.10 72.42 54936.05 88888.00 2011-05-01 16:30:34.500 121 12640.00 72.45 54936.05 88888.00 2011-05-01 16:30:34.625 121 12639.98 72.50 54936.07 88888.00 2011-05-01 16:30:34.750 121 12639.90 72.53 54936.07 88888.00 2011-05-01 16:30:34.875 121 12639.80 72.58 54936.07 88888.00 2011-05-01 16:30:35.000 121 12639.75 72.65 54936.10 88888.00 2011-05-01 16:30:35.125 121 12639.60 72.72 54936.15 88888.00 2011-05-01 16:30:35.250 121 12639.50 72.75 54936.18 88888.00 2011-05-01 16:30:35.375 121 12639.38 72.83 54936.20 88888.00 2011-05-01 16:30:35.500 121 12639.27 72.90 54936.22 88888.00 2011-05-01 16:30:35.625 121 12639.17 72.97 54936.22 88888.00 2011-05-01 16:30:35.750 121 12639.10 73.00 54936.22 88888.00 2011-05-01 16:30:35.875 121 12639.05 73.05 54936.25 88888.00 2011-05-01 16:30:36.000 121 12638.98 73.10 54936.25 88888.00 2011-05-01 16:30:36.125 121 12638.85 73.10 54936.28 88888.00 2011-05-01 16:30:36.250 121 12638.75 73.15 54936.30 88888.00 2011-05-01 16:30:36.375 121 12638.70 73.17 54936.32 88888.00 2011-05-01 16:30:36.500 121 12638.58 73.17 54936.35 88888.00 2011-05-01 16:30:36.625 121 12638.48 73.20 54936.35 88888.00 2011-05-01 16:30:36.750 121 12638.42 73.25 54936.35 88888.00 2011-05-01 16:30:36.875 121 12638.40 73.30 54936.32 88888.00 2011-05-01 16:30:37.000 121 12638.38 73.28 54936.38 88888.00 2011-05-01 16:30:37.125 121 12638.23 73.25 54936.38 88888.00 2011-05-01 16:30:37.250 121 12638.12 73.22 54936.38 88888.00 2011-05-01 16:30:37.375 121 12638.10 73.28 54936.40 88888.00 2011-05-01 16:30:37.500 121 12638.08 73.28 54936.40 88888.00 2011-05-01 16:30:37.625 121 12638.02 73.28 54936.43 88888.00 2011-05-01 16:30:37.750 121 12638.02 73.25 54936.45 88888.00 2011-05-01 16:30:37.875 121 12638.02 73.28 54936.45 88888.00 2011-05-01 16:30:38.000 121 12638.02 73.25 54936.45 88888.00 2011-05-01 16:30:38.125 121 12638.00 73.22 54936.45 88888.00 2011-05-01 16:30:38.250 121 12637.95 73.25 54936.45 88888.00 2011-05-01 16:30:38.375 121 12637.95 73.22 54936.45 88888.00 2011-05-01 16:30:38.500 121 12637.95 73.22 54936.47 88888.00 2011-05-01 16:30:38.625 121 12637.98 73.20 54936.47 88888.00 2011-05-01 16:30:38.750 121 12638.00 73.20 54936.50 88888.00 2011-05-01 16:30:38.875 121 12638.02 73.20 54936.53 88888.00 2011-05-01 16:30:39.000 121 12638.02 73.17 54936.50 88888.00 2011-05-01 16:30:39.125 121 12637.98 73.15 54936.47 88888.00 2011-05-01 16:30:39.250 121 12637.90 73.15 54936.53 88888.00 2011-05-01 16:30:39.375 121 12637.92 73.15 54936.53 88888.00 2011-05-01 16:30:39.500 121 12637.95 73.12 54936.50 88888.00 2011-05-01 16:30:39.625 121 12637.98 73.17 54936.50 88888.00 2011-05-01 16:30:39.750 121 12638.02 73.20 54936.50 88888.00 2011-05-01 16:30:39.875 121 12638.00 73.22 54936.50 88888.00 2011-05-01 16:30:40.000 121 12637.98 73.22 54936.50 88888.00 2011-05-01 16:30:40.125 121 12637.95 73.22 54936.53 88888.00 2011-05-01 16:30:40.250 121 12637.90 73.35 54936.55 88888.00 2011-05-01 16:30:40.375 121 12637.85 73.42 54936.55 88888.00 2011-05-01 16:30:40.500 121 12637.88 73.47 54936.55 88888.00 2011-05-01 16:30:40.625 121 12637.92 73.50 54936.53 88888.00 2011-05-01 16:30:40.750 121 12637.88 73.53 54936.50 88888.00 2011-05-01 16:30:40.875 121 12637.90 73.58 54936.50 88888.00 2011-05-01 16:30:41.000 121 12637.95 73.65 54936.53 88888.00 2011-05-01 16:30:41.125 121 12638.00 73.72 54936.50 88888.00 2011-05-01 16:30:41.250 121 12637.92 73.75 54936.53 88888.00 2011-05-01 16:30:41.375 121 12637.92 73.78 54936.50 88888.00 2011-05-01 16:30:41.500 121 12637.95 73.80 54936.53 88888.00 2011-05-01 16:30:41.625 121 12637.95 73.88 54936.53 88888.00 2011-05-01 16:30:41.750 121 12637.90 73.90 54936.50 88888.00 2011-05-01 16:30:41.875 121 12637.95 73.95 54936.47 88888.00 2011-05-01 16:30:42.000 121 12638.00 73.92 54936.47 88888.00 2011-05-01 16:30:42.125 121 12638.02 73.95 54936.47 88888.00 2011-05-01 16:30:42.250 121 12638.00 74.00 54936.50 88888.00 2011-05-01 16:30:42.375 121 12638.10 74.03 54936.47 88888.00 2011-05-01 16:30:42.500 121 12638.27 74.03 54936.45 88888.00 2011-05-01 16:30:42.625 121 12638.35 74.03 54936.45 88888.00 2011-05-01 16:30:42.750 121 12638.45 74.05 54936.45 88888.00 2011-05-01 16:30:42.875 121 12638.55 74.03 54936.43 88888.00 2011-05-01 16:30:43.000 121 12638.67 73.97 54936.38 88888.00 2011-05-01 16:30:43.125 121 12638.80 73.97 54936.38 88888.00 2011-05-01 16:30:43.250 121 12638.85 73.90 54936.38 88888.00 2011-05-01 16:30:43.375 121 12638.98 73.92 54936.38 88888.00 2011-05-01 16:30:43.500 121 12639.12 73.90 54936.38 88888.00 2011-05-01 16:30:43.625 121 12639.17 73.85 54936.38 88888.00 2011-05-01 16:30:43.750 121 12639.25 73.80 54936.35 88888.00 2011-05-01 16:30:43.875 121 12639.25 73.78 54936.35 88888.00 2011-05-01 16:30:44.000 121 12639.27 73.70 54936.35 88888.00 2011-05-01 16:30:44.125 121 12639.35 73.70 54936.32 88888.00 2011-05-01 16:30:44.250 121 12639.35 73.65 54936.35 88888.00 2011-05-01 16:30:44.375 121 12639.33 73.67 54936.38 88888.00 2011-05-01 16:30:44.500 121 12639.30 73.65 54936.40 88888.00 2011-05-01 16:30:44.625 121 12639.27 73.62 54936.35 88888.00 2011-05-01 16:30:44.750 121 12639.35 73.65 54936.38 88888.00 2011-05-01 16:30:44.875 121 12639.42 73.65 54936.38 88888.00 2011-05-01 16:30:45.000 121 12639.48 73.60 54936.35 88888.00 2011-05-01 16:30:45.125 121 12639.48 73.55 54936.35 88888.00 2011-05-01 16:30:45.250 121 12639.55 73.58 54936.38 88888.00 2011-05-01 16:30:45.375 121 12639.60 73.58 54936.38 88888.00 2011-05-01 16:30:45.500 121 12639.60 73.55 54936.38 88888.00 2011-05-01 16:30:45.625 121 12639.65 73.50 54936.38 88888.00 2011-05-01 16:30:45.750 121 12639.70 73.42 54936.38 88888.00 2011-05-01 16:30:45.875 121 12639.70 73.38 54936.32 88888.00 2011-05-01 16:30:46.000 121 12639.75 73.33 54936.32 88888.00 2011-05-01 16:30:46.125 121 12639.77 73.28 54936.35 88888.00 2011-05-01 16:30:46.250 121 12639.75 73.22 54936.32 88888.00 2011-05-01 16:30:46.375 121 12639.80 73.20 54936.35 88888.00 2011-05-01 16:30:46.500 121 12639.90 73.17 54936.38 88888.00 2011-05-01 16:30:46.625 121 12639.95 73.10 54936.38 88888.00 2011-05-01 16:30:46.750 121 12639.98 73.08 54936.35 88888.00 2011-05-01 16:30:46.875 121 12639.92 73.05 54936.38 88888.00 2011-05-01 16:30:47.000 121 12639.95 73.00 54936.40 88888.00 2011-05-01 16:30:47.125 121 12639.98 72.97 54936.40 88888.00 2011-05-01 16:30:47.250 121 12639.92 72.90 54936.43 88888.00 2011-05-01 16:30:47.375 121 12639.90 72.88 54936.40 88888.00 2011-05-01 16:30:47.500 121 12639.90 72.90 54936.43 88888.00 2011-05-01 16:30:47.625 121 12639.92 72.90 54936.45 88888.00 2011-05-01 16:30:47.750 121 12639.92 72.90 54936.47 88888.00 2011-05-01 16:30:47.875 121 12639.88 72.88 54936.47 88888.00 2011-05-01 16:30:48.000 121 12639.83 72.88 54936.47 88888.00 2011-05-01 16:30:48.125 121 12639.77 72.85 54936.50 88888.00 2011-05-01 16:30:48.250 121 12639.80 72.83 54936.50 88888.00 2011-05-01 16:30:48.375 121 12639.80 72.80 54936.50 88888.00 2011-05-01 16:30:48.500 121 12639.77 72.72 54936.47 88888.00 2011-05-01 16:30:48.625 121 12639.85 72.70 54936.50 88888.00 2011-05-01 16:30:48.750 121 12639.90 72.70 54936.47 88888.00 2011-05-01 16:30:48.875 121 12639.95 72.65 54936.47 88888.00 2011-05-01 16:30:49.000 121 12640.00 72.58 54936.45 88888.00 2011-05-01 16:30:49.125 121 12640.00 72.53 54936.43 88888.00 2011-05-01 16:30:49.250 121 12640.08 72.50 54936.43 88888.00 2011-05-01 16:30:49.375 121 12640.12 72.50 54936.40 88888.00 2011-05-01 16:30:49.500 121 12640.17 72.50 54936.40 88888.00 2011-05-01 16:30:49.625 121 12640.25 72.47 54936.38 88888.00 2011-05-01 16:30:49.750 121 12640.27 72.42 54936.35 88888.00 2011-05-01 16:30:49.875 121 12640.27 72.40 54936.35 88888.00 2011-05-01 16:30:50.000 121 12640.42 72.38 54936.35 88888.00 2011-05-01 16:30:50.125 121 12640.50 72.42 54936.35 88888.00 2011-05-01 16:30:50.250 121 12640.48 72.40 54936.32 88888.00 2011-05-01 16:30:50.375 121 12640.45 72.38 54936.30 88888.00 2011-05-01 16:30:50.500 121 12640.42 72.33 54936.28 88888.00 2011-05-01 16:30:50.625 121 12640.50 72.33 54936.25 88888.00 2011-05-01 16:30:50.750 121 12640.60 72.33 54936.25 88888.00 2011-05-01 16:30:50.875 121 12640.67 72.35 54936.22 88888.00 2011-05-01 16:30:51.000 121 12640.65 72.38 54936.22 88888.00 2011-05-01 16:30:51.125 121 12640.65 72.35 54936.22 88888.00 2011-05-01 16:30:51.250 121 12640.73 72.33 54936.22 88888.00 2011-05-01 16:30:51.375 121 12640.75 72.30 54936.18 88888.00 2011-05-01 16:30:51.500 121 12640.77 72.28 54936.12 88888.00 2011-05-01 16:30:51.625 121 12640.80 72.30 54936.12 88888.00 2011-05-01 16:30:51.750 121 12640.83 72.25 54936.10 88888.00 2011-05-01 16:30:51.875 121 12640.85 72.20 54936.10 88888.00 2011-05-01 16:30:52.000 121 12640.88 72.20 54936.10 88888.00 2011-05-01 16:30:52.125 121 12640.95 72.20 54936.10 88888.00 2011-05-01 16:30:52.250 121 12641.05 72.17 54936.05 88888.00 2011-05-01 16:30:52.375 121 12641.10 72.17 54936.05 88888.00 2011-05-01 16:30:52.500 121 12641.17 72.17 54936.03 88888.00 2011-05-01 16:30:52.625 121 12641.30 72.25 54936.00 88888.00 2011-05-01 16:30:52.750 121 12641.40 72.28 54936.00 88888.00 2011-05-01 16:30:52.875 121 12641.40 72.25 54935.97 88888.00 2011-05-01 16:30:53.000 121 12641.48 72.25 54935.97 88888.00 2011-05-01 16:30:53.125 121 12641.50 72.28 54935.95 88888.00 2011-05-01 16:30:53.250 121 12641.58 72.33 54935.95 88888.00 2011-05-01 16:30:53.375 121 12641.62 72.40 54935.95 88888.00 2011-05-01 16:30:53.500 121 12641.70 72.38 54935.95 88888.00 2011-05-01 16:30:53.625 121 12641.73 72.40 54935.93 88888.00 2011-05-01 16:30:53.750 121 12641.77 72.42 54935.90 88888.00 2011-05-01 16:30:53.875 121 12641.80 72.50 54935.90 88888.00 2011-05-01 16:30:54.000 121 12641.88 72.55 54935.88 88888.00 2011-05-01 16:30:54.125 121 12641.88 72.58 54935.90 88888.00 2011-05-01 16:30:54.250 121 12641.73 72.58 54935.88 88888.00 2011-05-01 16:30:54.375 121 12641.73 72.62 54935.85 88888.00 2011-05-01 16:30:54.500 121 12641.73 72.67 54935.85 88888.00 2011-05-01 16:30:54.625 121 12641.70 72.70 54935.88 88888.00 2011-05-01 16:30:54.750 121 12641.75 72.78 54935.90 88888.00 2011-05-01 16:30:54.875 121 12641.83 72.80 54935.90 88888.00 2011-05-01 16:30:55.000 121 12641.80 72.83 54935.85 88888.00 2011-05-01 16:30:55.125 121 12641.70 72.80 54935.85 88888.00 2011-05-01 16:30:55.250 121 12641.70 72.80 54935.82 88888.00 2011-05-01 16:30:55.375 121 12641.77 72.80 54935.85 88888.00 2011-05-01 16:30:55.500 121 12641.80 72.78 54935.82 88888.00 2011-05-01 16:30:55.625 121 12641.77 72.78 54935.85 88888.00 2011-05-01 16:30:55.750 121 12641.77 72.78 54935.82 88888.00 2011-05-01 16:30:55.875 121 12641.65 72.78 54935.82 88888.00 2011-05-01 16:30:56.000 121 12641.55 72.72 54935.82 88888.00 2011-05-01 16:30:56.125 121 12641.62 72.72 54935.85 88888.00 2011-05-01 16:30:56.250 121 12641.70 72.70 54935.80 88888.00 2011-05-01 16:30:56.375 121 12641.62 72.65 54935.82 88888.00 2011-05-01 16:30:56.500 121 12641.48 72.60 54935.78 88888.00 2011-05-01 16:30:56.625 121 12641.33 72.53 54935.78 88888.00 2011-05-01 16:30:56.750 121 12641.35 72.58 54935.80 88888.00 2011-05-01 16:30:56.875 121 12641.38 72.55 54935.85 88888.00 2011-05-01 16:30:57.000 121 12641.33 72.42 54935.80 88888.00 2011-05-01 16:30:57.125 121 12641.25 72.40 54935.80 88888.00 2011-05-01 16:30:57.250 121 12641.20 72.42 54935.82 88888.00 2011-05-01 16:30:57.375 121 12641.17 72.42 54935.82 88888.00 2011-05-01 16:30:57.500 121 12641.10 72.40 54935.80 88888.00 2011-05-01 16:30:57.625 121 12641.00 72.40 54935.82 88888.00 2011-05-01 16:30:57.750 121 12640.95 72.42 54935.85 88888.00 2011-05-01 16:30:57.875 121 12640.88 72.45 54935.85 88888.00 2011-05-01 16:30:58.000 121 12640.83 72.45 54935.85 88888.00 2011-05-01 16:30:58.125 121 12640.80 72.47 54935.85 88888.00 2011-05-01 16:30:58.250 121 12640.67 72.47 54935.88 88888.00 2011-05-01 16:30:58.375 121 12640.55 72.50 54935.88 88888.00 2011-05-01 16:30:58.500 121 12640.45 72.55 54935.90 88888.00 2011-05-01 16:30:58.625 121 12640.45 72.62 54935.90 88888.00 2011-05-01 16:30:58.750 121 12640.42 72.65 54935.93 88888.00 2011-05-01 16:30:58.875 121 12640.35 72.65 54935.90 88888.00 2011-05-01 16:30:59.000 121 12640.27 72.65 54935.90 88888.00 2011-05-01 16:30:59.125 121 12640.20 72.62 54935.93 88888.00 2011-05-01 16:30:59.250 121 12640.15 72.62 54935.95 88888.00 2011-05-01 16:30:59.375 121 12640.12 72.67 54935.95 88888.00 2011-05-01 16:30:59.500 121 12640.15 72.70 54935.93 88888.00 2011-05-01 16:30:59.625 121 12640.02 72.67 54935.90 88888.00 2011-05-01 16:30:59.750 121 12640.00 72.67 54935.90 88888.00 2011-05-01 16:30:59.875 121 12640.05 72.72 54935.95 88888.00 2011-05-01 16:31:00.000 121 12640.00 72.75 54935.93 88888.00 2011-05-01 16:31:00.125 121 12640.00 72.72 54935.93 88888.00 2011-05-01 16:31:00.250 121 12640.02 72.75 54935.95 88888.00 2011-05-01 16:31:00.375 121 12640.08 72.78 54935.93 88888.00 2011-05-01 16:31:00.500 121 12640.08 72.78 54935.93 88888.00 2011-05-01 16:31:00.625 121 12640.05 72.80 54935.95 88888.00 2011-05-01 16:31:00.750 121 12639.98 72.83 54935.97 88888.00 2011-05-01 16:31:00.875 121 12639.98 72.85 54935.93 88888.00 2011-05-01 16:31:01.000 121 12640.00 72.83 54935.90 88888.00 2011-05-01 16:31:01.125 121 12639.98 72.85 54935.95 88888.00 2011-05-01 16:31:01.250 121 12639.95 72.90 54935.95 88888.00 2011-05-01 16:31:01.375 121 12639.95 72.95 54935.97 88888.00 2011-05-01 16:31:01.500 121 12639.83 73.03 54936.00 88888.00 2011-05-01 16:31:01.625 121 12639.70 73.08 54936.03 88888.00 2011-05-01 16:31:01.750 121 12639.62 73.12 54936.03 88888.00 2011-05-01 16:31:01.875 121 12639.52 73.15 54936.05 88888.00 2011-05-01 16:31:02.000 121 12639.30 73.22 54936.03 88888.00 2011-05-01 16:31:02.125 121 12639.17 73.25 54936.10 88888.00 2011-05-01 16:31:02.250 121 12639.00 73.28 54936.10 88888.00 2011-05-01 16:31:02.375 121 12638.98 73.30 54936.10 88888.00 2011-05-01 16:31:02.500 121 12638.88 73.33 54936.12 88888.00 2011-05-01 16:31:02.625 121 12638.75 73.35 54936.12 88888.00 2011-05-01 16:31:02.750 121 12638.60 73.35 54936.10 88888.00 2011-05-01 16:31:02.875 121 12638.45 73.35 54936.18 88888.00 2011-05-01 16:31:03.000 121 12638.35 73.35 54936.22 88888.00 2011-05-01 16:31:03.125 121 12638.27 73.40 54936.20 88888.00 2011-05-01 16:31:03.250 121 12638.17 73.35 54936.20 88888.00 2011-05-01 16:31:03.375 121 12638.20 73.42 54936.22 88888.00 2011-05-01 16:31:03.500 121 12638.15 73.45 54936.25 88888.00 2011-05-01 16:31:03.625 121 12638.08 73.47 54936.25 88888.00 2011-05-01 16:31:03.750 121 12638.00 73.53 54936.25 88888.00 2011-05-01 16:31:03.875 121 12638.00 73.53 54936.22 88888.00 2011-05-01 16:31:04.000 121 12637.95 73.58 54936.25 88888.00 2011-05-01 16:31:04.125 121 12637.95 73.62 54936.30 88888.00 2011-05-01 16:31:04.250 121 12637.90 73.67 54936.32 88888.00 2011-05-01 16:31:04.375 121 12637.92 73.72 54936.30 88888.00 2011-05-01 16:31:04.500 121 12637.85 73.78 54936.32 88888.00 2011-05-01 16:31:04.625 121 12637.70 73.88 54936.32 88888.00 2011-05-01 16:31:04.750 121 12637.67 74.00 54936.32 88888.00 2011-05-01 16:31:04.875 121 12637.65 74.10 54936.30 88888.00 2011-05-01 16:31:05.000 121 12637.60 74.17 54936.30 88888.00 2011-05-01 16:31:05.125 121 12637.52 74.22 54936.32 88888.00 2011-05-01 16:31:05.250 121 12637.48 74.30 54936.30 88888.00 2011-05-01 16:31:05.375 121 12637.55 74.38 54936.30 88888.00 2011-05-01 16:31:05.500 121 12637.58 74.42 54936.30 88888.00 2011-05-01 16:31:05.625 121 12637.55 74.47 54936.28 88888.00 2011-05-01 16:31:05.750 121 12637.60 74.53 54936.25 88888.00 2011-05-01 16:31:05.875 121 12637.55 74.55 54936.22 88888.00 2011-05-01 16:31:06.000 121 12637.55 74.67 54936.25 88888.00 2011-05-01 16:31:06.125 121 12637.52 74.80 54936.20 88888.00 2011-05-01 16:31:06.250 121 12637.55 74.88 54936.18 88888.00 2011-05-01 16:31:06.375 121 12637.62 75.00 54936.18 88888.00 2011-05-01 16:31:06.500 121 12637.65 75.10 54936.12 88888.00 2011-05-01 16:31:06.625 121 12637.65 75.17 54936.10 88888.00 2011-05-01 16:31:06.750 121 12637.70 75.30 54936.10 88888.00 2011-05-01 16:31:06.875 121 12637.73 75.40 54936.10 88888.00 2011-05-01 16:31:07.000 121 12637.65 75.45 54936.07 88888.00 2011-05-01 16:31:07.125 121 12637.62 75.53 54936.07 88888.00 2011-05-01 16:31:07.250 121 12637.65 75.58 54936.03 88888.00 2011-05-01 16:31:07.375 121 12637.67 75.65 54936.00 88888.00 2011-05-01 16:31:07.500 121 12637.75 75.65 54935.97 88888.00 2011-05-01 16:31:07.625 121 12637.73 75.70 54935.95 88888.00 2011-05-01 16:31:07.750 121 12637.75 75.78 54936.00 88888.00 2011-05-01 16:31:07.875 121 12637.75 75.83 54936.00 88888.00 2011-05-01 16:31:08.000 121 12637.80 75.85 54935.97 88888.00 2011-05-01 16:31:08.125 121 12637.85 75.88 54935.95 88888.00 2011-05-01 16:31:08.250 121 12637.85 75.88 54935.93 88888.00 2011-05-01 16:31:08.375 121 12637.83 75.85 54935.88 88888.00 2011-05-01 16:31:08.500 121 12637.85 75.88 54935.85 88888.00 2011-05-01 16:31:08.625 121 12637.85 75.90 54935.88 88888.00 2011-05-01 16:31:08.750 121 12637.85 75.92 54935.85 88888.00 2011-05-01 16:31:08.875 121 12637.98 75.95 54935.82 88888.00 2011-05-01 16:31:09.000 121 12638.00 75.95 54935.82 88888.00 2011-05-01 16:31:09.125 121 12638.00 75.97 54935.80 88888.00 2011-05-01 16:31:09.250 121 12638.05 75.97 54935.80 88888.00 2011-05-01 16:31:09.375 121 12638.10 76.03 54935.78 88888.00 2011-05-01 16:31:09.500 121 12638.10 76.05 54935.78 88888.00 2011-05-01 16:31:09.625 121 12638.12 76.08 54935.78 88888.00 2011-05-01 16:31:09.750 121 12638.17 76.15 54935.75 88888.00 2011-05-01 16:31:09.875 121 12638.30 76.17 54935.75 88888.00 2011-05-01 16:31:10.000 121 12638.35 76.20 54935.72 88888.00 2011-05-01 16:31:10.125 121 12638.38 76.22 54935.72 88888.00 2011-05-01 16:31:10.250 121 12638.38 76.28 54935.72 88888.00 2011-05-01 16:31:10.375 121 12638.42 76.30 54935.68 88888.00 2011-05-01 16:31:10.500 121 12638.58 76.33 54935.65 88888.00 2011-05-01 16:31:10.625 121 12638.75 76.38 54935.62 88888.00 2011-05-01 16:31:10.750 121 12638.83 76.42 54935.62 88888.00 2011-05-01 16:31:10.875 121 12638.90 76.45 54935.65 88888.00 2011-05-01 16:31:11.000 121 12639.05 76.53 54935.65 88888.00 2011-05-01 16:31:11.125 121 12639.23 76.53 54935.62 88888.00 2011-05-01 16:31:11.250 121 12639.33 76.47 54935.57 88888.00 2011-05-01 16:31:11.375 121 12639.40 76.50 54935.55 88888.00 2011-05-01 16:31:11.500 121 12639.50 76.58 54935.53 88888.00 2011-05-01 16:31:11.625 121 12639.65 76.60 54935.47 88888.00 2011-05-01 16:31:11.750 121 12639.80 76.62 54935.47 88888.00 2011-05-01 16:31:11.875 121 12639.95 76.62 54935.47 88888.00 2011-05-01 16:31:12.000 121 12640.08 76.67 54935.47 88888.00 2011-05-01 16:31:12.125 121 12640.12 76.70 54935.47 88888.00 2011-05-01 16:31:12.250 121 12640.17 76.75 54935.45 88888.00 2011-05-01 16:31:12.375 121 12640.27 76.80 54935.43 88888.00 2011-05-01 16:31:12.500 121 12640.38 76.83 54935.40 88888.00 2011-05-01 16:31:12.625 121 12640.40 76.83 54935.38 88888.00 2011-05-01 16:31:12.750 121 12640.45 76.83 54935.32 88888.00 2011-05-01 16:31:12.875 121 12640.50 76.83 54935.32 88888.00 2011-05-01 16:31:13.000 121 12640.48 76.83 54935.32 88888.00 2011-05-01 16:31:13.125 121 12640.45 76.83 54935.32 88888.00 2011-05-01 16:31:13.250 121 12640.33 76.78 54935.30 88888.00 2011-05-01 16:31:13.375 121 12640.23 76.80 54935.30 88888.00 2011-05-01 16:31:13.500 121 12640.17 76.78 54935.30 88888.00 2011-05-01 16:31:13.625 121 12640.10 76.78 54935.30 88888.00 2011-05-01 16:31:13.750 121 12640.08 76.75 54935.25 88888.00 2011-05-01 16:31:13.875 121 12640.05 76.70 54935.28 88888.00 2011-05-01 16:31:14.000 121 12640.02 76.72 54935.30 88888.00 2011-05-01 16:31:14.125 121 12639.98 76.70 54935.30 88888.00 2011-05-01 16:31:14.250 121 12639.90 76.60 54935.28 88888.00 2011-05-01 16:31:14.375 121 12639.88 76.58 54935.30 88888.00 2011-05-01 16:31:14.500 121 12639.90 76.58 54935.30 88888.00 2011-05-01 16:31:14.625 121 12639.83 76.53 54935.28 88888.00 2011-05-01 16:31:14.750 121 12639.77 76.45 54935.25 88888.00 2011-05-01 16:31:14.875 121 12639.75 76.38 54935.25 88888.00 2011-05-01 16:31:15.000 121 12639.70 76.38 54935.22 88888.00 2011-05-01 16:31:15.125 121 12639.62 76.35 54935.25 88888.00 2011-05-01 16:31:15.250 121 12639.58 76.28 54935.25 88888.00 2011-05-01 16:31:15.375 121 12639.60 76.28 54935.22 88888.00 2011-05-01 16:31:15.500 121 12639.52 76.22 54935.20 88888.00 2011-05-01 16:31:15.625 121 12639.50 76.20 54935.20 88888.00 2011-05-01 16:31:15.750 121 12639.42 76.12 54935.20 88888.00 2011-05-01 16:31:15.875 121 12639.45 76.10 54935.22 88888.00 2011-05-01 16:31:16.000 121 12639.50 76.08 54935.20 88888.00 2011-05-01 16:31:16.125 121 12639.48 76.05 54935.20 88888.00 2011-05-01 16:31:16.250 121 12639.42 76.03 54935.22 88888.00 2011-05-01 16:31:16.375 121 12639.42 75.97 54935.20 88888.00 2011-05-01 16:31:16.500 121 12639.42 75.92 54935.20 88888.00 2011-05-01 16:31:16.625 121 12639.42 75.90 54935.20 88888.00 2011-05-01 16:31:16.750 121 12639.50 75.90 54935.22 88888.00 2011-05-01 16:31:16.875 121 12639.58 75.85 54935.22 88888.00 2011-05-01 16:31:17.000 121 12639.55 75.75 54935.20 88888.00 2011-05-01 16:31:17.125 121 12639.52 75.72 54935.20 88888.00 2011-05-01 16:31:17.250 121 12639.62 75.70 54935.20 88888.00 2011-05-01 16:31:17.375 121 12639.73 75.67 54935.20 88888.00 2011-05-01 16:31:17.500 121 12639.65 75.60 54935.15 88888.00 2011-05-01 16:31:17.625 121 12639.60 75.58 54935.18 88888.00 2011-05-01 16:31:17.750 121 12639.65 75.58 54935.20 88888.00 2011-05-01 16:31:17.875 121 12639.70 75.60 54935.22 88888.00 2011-05-01 16:31:18.000 121 12639.73 75.55 54935.20 88888.00 2011-05-01 16:31:18.125 121 12639.73 75.53 54935.20 88888.00 2011-05-01 16:31:18.250 121 12639.65 75.50 54935.18 88888.00 2011-05-01 16:31:18.375 121 12639.60 75.47 54935.15 88888.00 2011-05-01 16:31:18.500 121 12639.60 75.50 54935.18 88888.00 2011-05-01 16:31:18.625 121 12639.58 75.55 54935.20 88888.00 2011-05-01 16:31:18.750 121 12639.52 75.53 54935.18 88888.00 2011-05-01 16:31:18.875 121 12639.45 75.58 54935.18 88888.00 2011-05-01 16:31:19.000 121 12639.45 75.60 54935.15 88888.00 2011-05-01 16:31:19.125 121 12639.48 75.60 54935.18 88888.00 2011-05-01 16:31:19.250 121 12639.42 75.58 54935.18 88888.00 2011-05-01 16:31:19.375 121 12639.48 75.62 54935.18 88888.00 2011-05-01 16:31:19.500 121 12639.45 75.62 54935.15 88888.00 2011-05-01 16:31:19.625 121 12639.35 75.62 54935.12 88888.00 2011-05-01 16:31:19.750 121 12639.40 75.62 54935.12 88888.00 2011-05-01 16:31:19.875 121 12639.42 75.62 54935.12 88888.00 2011-05-01 16:31:20.000 121 12639.40 75.65 54935.10 88888.00 2011-05-01 16:31:20.125 121 12639.38 75.62 54935.10 88888.00 2011-05-01 16:31:20.250 121 12639.35 75.60 54935.07 88888.00 2011-05-01 16:31:20.375 121 12639.40 75.60 54935.07 88888.00 2011-05-01 16:31:20.500 121 12639.40 75.55 54935.07 88888.00 2011-05-01 16:31:20.625 121 12639.48 75.53 54935.05 88888.00 2011-05-01 16:31:20.750 121 12639.55 75.50 54935.07 88888.00 2011-05-01 16:31:20.875 121 12639.58 75.40 54935.05 88888.00 2011-05-01 16:31:21.000 121 12639.58 75.33 54935.03 88888.00 2011-05-01 16:31:21.125 121 12639.55 75.28 54935.03 88888.00 2011-05-01 16:31:21.250 121 12639.55 75.25 54935.05 88888.00 2011-05-01 16:31:21.375 121 12639.58 75.25 54935.07 88888.00 2011-05-01 16:31:21.500 121 12639.60 75.17 54935.07 88888.00 2011-05-01 16:31:21.625 121 12639.62 75.08 54935.03 88888.00 2011-05-01 16:31:21.750 121 12639.58 75.03 54935.05 88888.00 2011-05-01 16:31:21.875 121 12639.42 75.00 54935.03 88888.00 2011-05-01 16:31:22.000 121 12639.40 74.97 54935.05 88888.00 2011-05-01 16:31:22.125 121 12639.30 74.97 54935.05 88888.00 2011-05-01 16:31:22.250 121 12639.23 74.92 54935.05 88888.00 2011-05-01 16:31:22.375 121 12639.20 74.92 54935.05 88888.00 2011-05-01 16:31:22.500 121 12639.15 74.92 54935.05 88888.00 2011-05-01 16:31:22.625 121 12639.05 74.92 54935.07 88888.00 2011-05-01 16:31:22.750 121 12638.98 74.92 54935.07 88888.00 2011-05-01 16:31:22.875 121 12638.90 74.92 54935.10 88888.00 2011-05-01 16:31:23.000 121 12638.80 74.97 54935.05 88888.00 2011-05-01 16:31:23.125 121 12638.80 74.97 54935.07 88888.00 2011-05-01 16:31:23.250 121 12638.77 74.90 54935.05 88888.00 2011-05-01 16:31:23.375 121 12638.80 74.88 54935.03 88888.00 2011-05-01 16:31:23.500 121 12638.77 74.88 54935.03 88888.00 2011-05-01 16:31:23.625 121 12638.75 74.85 54935.00 88888.00 2011-05-01 16:31:23.750 121 12638.75 74.80 54934.97 88888.00 2011-05-01 16:31:23.875 121 12638.77 74.80 54934.97 88888.00 2011-05-01 16:31:24.000 121 12638.75 74.83 54934.95 88888.00 2011-05-01 16:31:24.125 121 12638.80 74.78 54934.95 88888.00 2011-05-01 16:31:24.250 121 12638.80 74.72 54934.93 88888.00 2011-05-01 16:31:24.375 121 12638.75 74.67 54934.88 88888.00 2011-05-01 16:31:24.500 121 12638.75 74.70 54934.88 88888.00 2011-05-01 16:31:24.625 121 12638.85 74.72 54934.88 88888.00 2011-05-01 16:31:24.750 121 12638.88 74.70 54934.85 88888.00 2011-05-01 16:31:24.875 121 12638.88 74.67 54934.85 88888.00 2011-05-01 16:31:25.000 121 12638.92 74.67 54934.82 88888.00 2011-05-01 16:31:25.125 121 12638.88 74.65 54934.82 88888.00 2011-05-01 16:31:25.250 121 12638.83 74.60 54934.82 88888.00 2011-05-01 16:31:25.375 121 12638.80 74.58 54934.85 88888.00 2011-05-01 16:31:25.500 121 12638.83 74.58 54934.82 88888.00 2011-05-01 16:31:25.625 121 12638.85 74.55 54934.82 88888.00 2011-05-01 16:31:25.750 121 12638.90 74.55 54934.82 88888.00 2011-05-01 16:31:25.875 121 12638.88 74.53 54934.80 88888.00 2011-05-01 16:31:26.000 121 12638.85 74.47 54934.78 88888.00 2011-05-01 16:31:26.125 121 12638.85 74.42 54934.78 88888.00 2011-05-01 16:31:26.250 121 12638.73 74.42 54934.80 88888.00 2011-05-01 16:31:26.375 121 12638.70 74.45 54934.78 88888.00 2011-05-01 16:31:26.500 121 12638.58 74.45 54934.78 88888.00 2011-05-01 16:31:26.625 121 12638.55 74.42 54934.75 88888.00 2011-05-01 16:31:26.750 121 12638.58 74.45 54934.75 88888.00 2011-05-01 16:31:26.875 121 12638.52 74.42 54934.70 88888.00 2011-05-01 16:31:27.000 121 12638.48 74.38 54934.68 88888.00 2011-05-01 16:31:27.125 121 12638.42 74.40 54934.70 88888.00 2011-05-01 16:31:27.250 121 12638.38 74.35 54934.68 88888.00 2011-05-01 16:31:27.375 121 12638.45 74.40 54934.68 88888.00 2011-05-01 16:31:27.500 121 12638.45 74.40 54934.68 88888.00 2011-05-01 16:31:27.625 121 12638.40 74.40 54934.65 88888.00 2011-05-01 16:31:27.750 121 12638.30 74.38 54934.62 88888.00 2011-05-01 16:31:27.875 121 12638.35 74.40 54934.65 88888.00 2011-05-01 16:31:28.000 121 12638.35 74.40 54934.62 88888.00 2011-05-01 16:31:28.125 121 12638.40 74.47 54934.62 88888.00 2011-05-01 16:31:28.250 121 12638.40 74.45 54934.60 88888.00 2011-05-01 16:31:28.375 121 12638.38 74.40 54934.57 88888.00 2011-05-01 16:31:28.500 121 12638.35 74.42 54934.57 88888.00 2011-05-01 16:31:28.625 121 12638.33 74.47 54934.60 88888.00 2011-05-01 16:31:28.750 121 12638.35 74.53 54934.60 88888.00 2011-05-01 16:31:28.875 121 12638.30 74.53 54934.57 88888.00 2011-05-01 16:31:29.000 121 12638.27 74.50 54934.55 88888.00 2011-05-01 16:31:29.125 121 12638.27 74.55 54934.55 88888.00 2011-05-01 16:31:29.250 121 12638.23 74.58 54934.55 88888.00 2011-05-01 16:31:29.375 121 12638.17 74.55 54934.55 88888.00 2011-05-01 16:31:29.500 121 12638.12 74.53 54934.53 88888.00 2011-05-01 16:31:29.625 121 12638.15 74.58 54934.53 88888.00 2011-05-01 16:31:29.750 121 12638.17 74.67 54934.53 88888.00 2011-05-01 16:31:29.875 121 12638.15 74.67 54934.53 88888.00 2011-05-01 16:31:30.000 121 12638.12 74.67 54934.45 88888.00 2011-05-01 16:31:30.125 121 12638.12 74.72 54934.50 88888.00 2011-05-01 16:31:30.250 121 12638.17 74.78 54934.47 88888.00 2011-05-01 16:31:30.375 121 12638.27 74.75 54934.47 88888.00 2011-05-01 16:31:30.500 121 12638.30 74.80 54934.47 88888.00 2011-05-01 16:31:30.625 121 12638.38 74.80 54934.43 88888.00 2011-05-01 16:31:30.750 121 12638.48 74.80 54934.43 88888.00 2011-05-01 16:31:30.875 121 12638.50 74.85 54934.38 88888.00 2011-05-01 16:31:31.000 121 12638.60 74.85 54934.40 88888.00 2011-05-01 16:31:31.125 121 12638.62 74.85 54934.38 88888.00 2011-05-01 16:31:31.250 121 12638.65 74.83 54934.40 88888.00 2011-05-01 16:31:31.375 121 12638.80 74.85 54934.40 88888.00 2011-05-01 16:31:31.500 121 12638.95 74.88 54934.38 88888.00 2011-05-01 16:31:31.625 121 12639.05 74.90 54934.38 88888.00 2011-05-01 16:31:31.750 121 12639.17 74.90 54934.38 88888.00 2011-05-01 16:31:31.875 121 12639.20 74.88 54934.30 88888.00 2011-05-01 16:31:32.000 121 12639.23 74.88 54934.30 88888.00 2011-05-01 16:31:32.125 121 12639.27 74.88 54934.32 88888.00 2011-05-01 16:31:32.250 121 12639.27 74.85 54934.30 88888.00 2011-05-01 16:31:32.375 121 12639.38 74.85 54934.32 88888.00 2011-05-01 16:31:32.500 121 12639.45 74.85 54934.28 88888.00 2011-05-01 16:31:32.625 121 12639.48 74.85 54934.28 88888.00 2011-05-01 16:31:32.750 121 12639.50 74.88 54934.28 88888.00 2011-05-01 16:31:32.875 121 12639.60 74.85 54934.28 88888.00 2011-05-01 16:31:33.000 121 12639.70 74.83 54934.20 88888.00 2011-05-01 16:31:33.125 121 12639.73 74.83 54934.25 88888.00 2011-05-01 16:31:33.250 121 12639.70 74.80 54934.22 88888.00 2011-05-01 16:31:33.375 121 12639.75 74.80 54934.22 88888.00 2011-05-01 16:31:33.500 121 12639.77 74.80 54934.20 88888.00 2011-05-01 16:31:33.625 121 12639.75 74.83 54934.20 88888.00 2011-05-01 16:31:33.750 121 12639.73 74.80 54934.18 88888.00 2011-05-01 16:31:33.875 121 12639.80 74.80 54934.20 88888.00 2011-05-01 16:31:34.000 121 12639.85 74.83 54934.18 88888.00 2011-05-01 16:31:34.125 121 12639.85 74.78 54934.18 88888.00 2011-05-01 16:31:34.250 121 12639.83 74.72 54934.12 88888.00 2011-05-01 16:31:34.375 121 12639.85 74.72 54934.10 88888.00 2011-05-01 16:31:34.500 121 12639.85 74.70 54934.12 88888.00 2011-05-01 16:31:34.625 121 12639.88 74.75 54934.15 88888.00 2011-05-01 16:31:34.750 121 12639.90 74.72 54934.12 88888.00 2011-05-01 16:31:34.875 121 12639.90 74.67 54934.15 88888.00 2011-05-01 16:31:35.000 121 12639.92 74.67 54934.15 88888.00 2011-05-01 16:31:35.125 121 12639.92 74.65 54934.18 88888.00 2011-05-01 16:31:35.250 121 12639.95 74.60 54934.15 88888.00 2011-05-01 16:31:35.375 121 12639.98 74.58 54934.15 88888.00 2011-05-01 16:31:35.500 121 12640.02 74.58 54934.15 88888.00 2011-05-01 16:31:35.625 121 12640.08 74.58 54934.18 88888.00 2011-05-01 16:31:35.750 121 12640.08 74.60 54934.20 88888.00 2011-05-01 16:31:35.875 121 12640.10 74.60 54934.18 88888.00 2011-05-01 16:31:36.000 121 12640.10 74.62 54934.18 88888.00 2011-05-01 16:31:36.125 121 12640.12 74.62 54934.20 88888.00 2011-05-01 16:31:36.250 121 12640.15 74.65 54934.22 88888.00 2011-05-01 16:31:36.375 121 12640.15 74.65 54934.22 88888.00 2011-05-01 16:31:36.500 121 12640.20 74.65 54934.20 88888.00 2011-05-01 16:31:36.625 121 12640.27 74.65 54934.20 88888.00 2011-05-01 16:31:36.750 121 12640.30 74.67 54934.20 88888.00 2011-05-01 16:31:36.875 121 12640.33 74.65 54934.20 88888.00 2011-05-01 16:31:37.000 121 12640.40 74.62 54934.15 88888.00 2011-05-01 16:31:37.125 121 12640.40 74.62 54934.15 88888.00 2011-05-01 16:31:37.250 121 12640.38 74.58 54934.20 88888.00 2011-05-01 16:31:37.375 121 12640.50 74.58 54934.20 88888.00 2011-05-01 16:31:37.500 121 12640.58 74.58 54934.22 88888.00 2011-05-01 16:31:37.625 121 12640.58 74.58 54934.18 88888.00 2011-05-01 16:31:37.750 121 12640.60 74.53 54934.18 88888.00 2011-05-01 16:31:37.875 121 12640.58 74.47 54934.15 88888.00 2011-05-01 16:31:38.000 121 12640.62 74.47 54934.15 88888.00 2011-05-01 16:31:38.125 121 12640.67 74.47 54934.15 88888.00 2011-05-01 16:31:38.250 121 12640.73 74.45 54934.15 88888.00 2011-05-01 16:31:38.375 121 12640.83 74.45 54934.15 88888.00 2011-05-01 16:31:38.500 121 12640.83 74.42 54934.12 88888.00 2011-05-01 16:31:38.625 121 12640.80 74.40 54934.12 88888.00 2011-05-01 16:31:38.750 121 12640.88 74.35 54934.12 88888.00 2011-05-01 16:31:38.875 121 12640.90 74.33 54934.10 88888.00 2011-05-01 16:31:39.000 121 12640.92 74.33 54934.07 88888.00 2011-05-01 16:31:39.125 121 12640.90 74.33 54934.05 88888.00 2011-05-01 16:31:39.250 121 12641.00 74.28 54934.10 88888.00 2011-05-01 16:31:39.375 121 12641.12 74.25 54934.10 88888.00 2011-05-01 16:31:39.500 121 12641.17 74.20 54934.12 88888.00 2011-05-01 16:31:39.625 121 12641.20 74.15 54934.10 88888.00 2011-05-01 16:31:39.750 121 12641.27 74.10 54934.07 88888.00 2011-05-01 16:31:39.875 121 12641.27 74.05 54934.05 88888.00 2011-05-01 16:31:40.000 121 12641.33 74.00 54934.07 88888.00 2011-05-01 16:31:40.125 121 12641.40 74.00 54934.07 88888.00 2011-05-01 16:31:40.250 121 12641.42 73.92 54934.05 88888.00 2011-05-01 16:31:40.375 121 12641.45 73.85 54934.03 88888.00 2011-05-01 16:31:40.500 121 12641.50 73.83 54934.03 88888.00 2011-05-01 16:31:40.625 121 12641.62 73.83 54934.05 88888.00 2011-05-01 16:31:40.750 121 12641.67 73.78 54934.05 88888.00 2011-05-01 16:31:40.875 121 12641.65 73.72 54934.03 88888.00 2011-05-01 16:31:41.000 121 12641.65 73.67 54934.00 88888.00 2011-05-01 16:31:41.125 121 12641.70 73.65 54934.03 88888.00 2011-05-01 16:31:41.250 121 12641.75 73.62 54934.03 88888.00 2011-05-01 16:31:41.375 121 12641.83 73.58 54934.03 88888.00 2011-05-01 16:31:41.500 121 12641.83 73.55 54934.05 88888.00 2011-05-01 16:31:41.625 121 12641.90 73.45 54934.07 88888.00 2011-05-01 16:31:41.750 121 12641.85 73.38 54934.07 88888.00 2011-05-01 16:31:41.875 121 12641.77 73.38 54934.10 88888.00 2011-05-01 16:31:42.000 121 12641.70 73.35 54934.12 88888.00 2011-05-01 16:31:42.125 121 12641.62 73.33 54934.15 88888.00 2011-05-01 16:31:42.250 121 12641.52 73.30 54934.15 88888.00 2011-05-01 16:31:42.375 121 12641.50 73.25 54934.18 88888.00 2011-05-01 16:31:42.500 121 12641.38 73.20 54934.15 88888.00 2011-05-01 16:31:42.625 121 12641.25 73.15 54934.18 88888.00 2011-05-01 16:31:42.750 121 12641.20 73.17 54934.18 88888.00 2011-05-01 16:31:42.875 121 12641.08 73.10 54934.20 88888.00 2011-05-01 16:31:43.000 121 12640.98 73.03 54934.22 88888.00 2011-05-01 16:31:43.125 121 12640.92 73.03 54934.28 88888.00 2011-05-01 16:31:43.250 121 12640.83 73.03 54934.30 88888.00 2011-05-01 16:31:43.375 121 12640.77 72.97 54934.30 88888.00 2011-05-01 16:31:43.500 121 12640.73 72.95 54934.30 88888.00 2011-05-01 16:31:43.625 121 12640.70 72.95 54934.32 88888.00 2011-05-01 16:31:43.750 121 12640.65 72.90 54934.32 88888.00 2011-05-01 16:31:43.875 121 12640.55 72.85 54934.32 88888.00 2011-05-01 16:31:44.000 121 12640.48 72.90 54934.32 88888.00 2011-05-01 16:31:44.125 121 12640.48 72.90 54934.32 88888.00 2011-05-01 16:31:44.250 121 12640.40 72.88 54934.35 88888.00 2011-05-01 16:31:44.375 121 12640.38 72.90 54934.35 88888.00 2011-05-01 16:31:44.500 121 12640.33 72.88 54934.38 88888.00 2011-05-01 16:31:44.625 121 12640.27 72.88 54934.38 88888.00 2011-05-01 16:31:44.750 121 12640.20 72.88 54934.40 88888.00 2011-05-01 16:31:44.875 121 12640.12 72.88 54934.43 88888.00 2011-05-01 16:31:45.000 121 12640.02 72.85 54934.43 88888.00 2011-05-01 16:31:45.125 121 12639.92 72.85 54934.45 88888.00 2011-05-01 16:31:45.250 121 12639.83 72.88 54934.47 88888.00 2011-05-01 16:31:45.375 121 12639.83 72.88 54934.50 88888.00 2011-05-01 16:31:45.500 121 12639.77 72.90 54934.47 88888.00 2011-05-01 16:31:45.625 121 12639.67 72.90 54934.47 88888.00 2011-05-01 16:31:45.750 121 12639.60 72.88 54934.45 88888.00 2011-05-01 16:31:45.875 121 12639.50 72.88 54934.47 88888.00 2011-05-01 16:31:46.000 121 12639.48 72.90 54934.50 88888.00 2011-05-01 16:31:46.125 121 12639.42 72.92 54934.53 88888.00 2011-05-01 16:31:46.250 121 12639.35 72.97 54934.55 88888.00 2011-05-01 16:31:46.375 121 12639.30 73.03 54934.57 88888.00 2011-05-01 16:31:46.500 121 12639.23 73.03 54934.57 88888.00 2011-05-01 16:31:46.625 121 12639.15 73.05 54934.57 88888.00 2011-05-01 16:31:46.750 121 12639.08 73.08 54934.57 88888.00 2011-05-01 16:31:46.875 121 12638.92 73.10 54934.57 88888.00 2011-05-01 16:31:47.000 121 12638.83 73.12 54934.57 88888.00 2011-05-01 16:31:47.125 121 12638.77 73.17 54934.60 88888.00 2011-05-01 16:31:47.250 121 12638.67 73.17 54934.62 88888.00 2011-05-01 16:31:47.375 121 12638.67 73.15 54934.62 88888.00 2011-05-01 16:31:47.500 121 12638.67 73.12 54934.62 88888.00 2011-05-01 16:31:47.625 121 12638.60 73.15 54934.65 88888.00 2011-05-01 16:31:47.750 121 12638.52 73.12 54934.68 88888.00 2011-05-01 16:31:47.875 121 12638.52 73.17 54934.68 88888.00 2011-05-01 16:31:48.000 121 12638.60 73.15 54934.62 88888.00 2011-05-01 16:31:48.125 121 12638.62 73.10 54934.60 88888.00 2011-05-01 16:31:48.250 121 12638.62 73.08 54934.65 88888.00 2011-05-01 16:31:48.375 121 12638.65 73.12 54934.65 88888.00 2011-05-01 16:31:48.500 121 12638.73 73.12 54934.65 88888.00 2011-05-01 16:31:48.625 121 12638.77 73.10 54934.65 88888.00 2011-05-01 16:31:48.750 121 12638.80 73.10 54934.68 88888.00 2011-05-01 16:31:48.875 121 12638.80 73.08 54934.65 88888.00 2011-05-01 16:31:49.000 121 12638.85 73.03 54934.65 88888.00 2011-05-01 16:31:49.125 121 12638.88 73.05 54934.70 88888.00 2011-05-01 16:31:49.250 121 12638.88 73.03 54934.68 88888.00 2011-05-01 16:31:49.375 121 12638.95 73.08 54934.68 88888.00 2011-05-01 16:31:49.500 121 12638.92 73.08 54934.68 88888.00 2011-05-01 16:31:49.625 121 12638.90 73.05 54934.72 88888.00 2011-05-01 16:31:49.750 121 12638.75 73.05 54934.75 88888.00 2011-05-01 16:31:49.875 121 12638.65 73.10 54934.78 88888.00 2011-05-01 16:31:50.000 121 12638.65 73.08 54934.75 88888.00 2011-05-01 16:31:50.125 121 12638.67 73.00 54934.80 88888.00 2011-05-01 16:31:50.250 121 12638.65 73.00 54934.82 88888.00 2011-05-01 16:31:50.375 121 12638.65 73.00 54934.82 88888.00 2011-05-01 16:31:50.500 121 12638.65 73.03 54934.80 88888.00 2011-05-01 16:31:50.625 121 12638.58 72.97 54934.80 88888.00 2011-05-01 16:31:50.750 121 12638.52 72.95 54934.82 88888.00 2011-05-01 16:31:50.875 121 12638.52 72.92 54934.85 88888.00 2011-05-01 16:31:51.000 121 12638.62 72.97 54934.82 88888.00 2011-05-01 16:31:51.125 121 12638.67 72.92 54934.82 88888.00 2011-05-01 16:31:51.250 121 12638.62 72.88 54934.85 88888.00 2011-05-01 16:31:51.375 121 12638.67 72.88 54934.85 88888.00 2011-05-01 16:31:51.500 121 12638.70 72.92 54934.85 88888.00 2011-05-01 16:31:51.625 121 12638.60 72.90 54934.88 88888.00 2011-05-01 16:31:51.750 121 12638.62 72.85 54934.88 88888.00 2011-05-01 16:31:51.875 121 12638.65 72.83 54934.88 88888.00 2011-05-01 16:31:52.000 121 12638.75 72.83 54934.85 88888.00 2011-05-01 16:31:52.125 121 12638.80 72.80 54934.90 88888.00 2011-05-01 16:31:52.250 121 12638.73 72.75 54934.90 88888.00 2011-05-01 16:31:52.375 121 12638.73 72.78 54934.95 88888.00 2011-05-01 16:31:52.500 121 12638.70 72.72 54934.95 88888.00 2011-05-01 16:31:52.625 121 12638.70 72.67 54934.97 88888.00 2011-05-01 16:31:52.750 121 12638.73 72.62 54934.97 88888.00 2011-05-01 16:31:52.875 121 12638.75 72.55 54935.00 88888.00 2011-05-01 16:31:53.000 121 12638.77 72.53 54935.00 88888.00 2011-05-01 16:31:53.125 121 12638.85 72.45 54935.03 88888.00 2011-05-01 16:31:53.250 121 12638.80 72.38 54935.07 88888.00 2011-05-01 16:31:53.375 121 12638.77 72.30 54935.10 88888.00 2011-05-01 16:31:53.500 121 12638.70 72.20 54935.10 88888.00 2011-05-01 16:31:53.625 121 12638.65 72.08 54935.10 88888.00 2011-05-01 16:31:53.750 121 12638.60 72.00 54935.12 88888.00 2011-05-01 16:31:53.875 121 12638.58 71.92 54935.18 88888.00 2011-05-01 16:31:54.000 121 12638.55 71.90 54935.18 88888.00 2011-05-01 16:31:54.125 121 12638.62 71.80 54935.20 88888.00 2011-05-01 16:31:54.250 121 12638.58 71.72 54935.22 88888.00 2011-05-01 16:31:54.375 121 12638.55 71.65 54935.22 88888.00 2011-05-01 16:31:54.500 121 12638.55 71.62 54935.25 88888.00 2011-05-01 16:31:54.625 121 12638.55 71.65 54935.28 88888.00 2011-05-01 16:31:54.750 121 12638.55 71.62 54935.30 88888.00 2011-05-01 16:31:54.875 121 12638.58 71.65 54935.35 88888.00 2011-05-01 16:31:55.000 121 12638.60 71.62 54935.35 88888.00 2011-05-01 16:31:55.125 121 12638.60 71.58 54935.38 88888.00 2011-05-01 16:31:55.250 121 12638.60 71.55 54935.40 88888.00 2011-05-01 16:31:55.375 121 12638.67 71.55 54935.43 88888.00 2011-05-01 16:31:55.500 121 12638.65 71.55 54935.43 88888.00 2011-05-01 16:31:55.625 121 12638.67 71.53 54935.45 88888.00 2011-05-01 16:31:55.750 121 12638.77 71.47 54935.47 88888.00 2011-05-01 16:31:55.875 121 12638.80 71.42 54935.43 88888.00 2011-05-01 16:31:56.000 121 12638.77 71.35 54935.43 88888.00 2011-05-01 16:31:56.125 121 12638.80 71.35 54935.47 88888.00 2011-05-01 16:31:56.250 121 12638.85 71.38 54935.47 88888.00 2011-05-01 16:31:56.375 121 12638.92 71.38 54935.50 88888.00 2011-05-01 16:31:56.500 121 12638.95 71.38 54935.50 88888.00 2011-05-01 16:31:56.625 121 12638.98 71.40 54935.50 88888.00 2011-05-01 16:31:56.750 121 12638.92 71.38 54935.50 88888.00 2011-05-01 16:31:56.875 121 12638.83 71.35 54935.50 88888.00 2011-05-01 16:31:57.000 121 12638.83 71.33 54935.55 88888.00 2011-05-01 16:31:57.125 121 12638.92 71.35 54935.60 88888.00 2011-05-01 16:31:57.250 121 12638.92 71.33 54935.57 88888.00 2011-05-01 16:31:57.375 121 12638.92 71.25 54935.55 88888.00 2011-05-01 16:31:57.500 121 12638.92 71.20 54935.55 88888.00 2011-05-01 16:31:57.625 121 12638.98 71.17 54935.57 88888.00 2011-05-01 16:31:57.750 121 12638.98 71.15 54935.57 88888.00 2011-05-01 16:31:57.875 121 12638.98 71.08 54935.57 88888.00 2011-05-01 16:31:58.000 121 12638.95 71.03 54935.55 88888.00 2011-05-01 16:31:58.125 121 12639.00 70.97 54935.57 88888.00 2011-05-01 16:31:58.250 121 12639.08 70.92 54935.60 88888.00 2011-05-01 16:31:58.375 121 12639.20 70.90 54935.62 88888.00 2011-05-01 16:31:58.500 121 12639.38 70.88 54935.62 88888.00 2011-05-01 16:31:58.625 121 12639.45 70.80 54935.60 88888.00 2011-05-01 16:31:58.750 121 12639.48 70.72 54935.62 88888.00 2011-05-01 16:31:58.875 121 12639.50 70.65 54935.60 88888.00 2011-05-01 16:31:59.000 121 12639.58 70.62 54935.60 88888.00 2011-05-01 16:31:59.125 121 12639.62 70.58 54935.60 88888.00 2011-05-01 16:31:59.250 121 12639.67 70.55 54935.62 88888.00 2011-05-01 16:31:59.375 121 12639.77 70.53 54935.62 88888.00 2011-05-01 16:31:59.500 121 12639.92 70.53 54935.62 88888.00 2011-05-01 16:31:59.625 121 12640.05 70.47 54935.60 88888.00 2011-05-01 16:31:59.750 121 12640.08 70.45 54935.57 88888.00 2011-05-01 16:31:59.875 121 12640.08 70.35 54935.50 88888.00 2011-05-01 16:32:00.000 121 12640.10 70.35 54935.53 88888.00 2011-05-01 16:32:00.125 121 12640.20 70.33 54935.53 88888.00 2011-05-01 16:32:00.250 121 12640.30 70.33 54935.55 88888.00 2011-05-01 16:32:00.375 121 12640.40 70.30 54935.55 88888.00 2011-05-01 16:32:00.500 121 12640.38 70.25 54935.55 88888.00 2011-05-01 16:32:00.625 121 12640.33 70.25 54935.57 88888.00 2011-05-01 16:32:00.750 121 12640.33 70.22 54935.55 88888.00 2011-05-01 16:32:00.875 121 12640.38 70.17 54935.53 88888.00 2011-05-01 16:32:01.000 121 12640.40 70.12 54935.53 88888.00 2011-05-01 16:32:01.125 121 12640.42 70.05 54935.50 88888.00 2011-05-01 16:32:01.250 121 12640.48 70.00 54935.53 88888.00 2011-05-01 16:32:01.375 121 12640.52 70.03 54935.57 88888.00 2011-05-01 16:32:01.500 121 12640.52 70.05 54935.60 88888.00 2011-05-01 16:32:01.625 121 12640.50 70.00 54935.57 88888.00 2011-05-01 16:32:01.750 121 12640.50 69.95 54935.55 88888.00 2011-05-01 16:32:01.875 121 12640.55 69.92 54935.57 88888.00 2011-05-01 16:32:02.000 121 12640.55 69.85 54935.57 88888.00 2011-05-01 16:32:02.125 121 12640.55 69.80 54935.60 88888.00 2011-05-01 16:32:02.250 121 12640.55 69.72 54935.62 88888.00 2011-05-01 16:32:02.375 121 12640.58 69.70 54935.62 88888.00 2011-05-01 16:32:02.500 121 12640.60 69.67 54935.60 88888.00 2011-05-01 16:32:02.625 121 12640.60 69.62 54935.62 88888.00 2011-05-01 16:32:02.750 121 12640.58 69.62 54935.62 88888.00 2011-05-01 16:32:02.875 121 12640.60 69.58 54935.62 88888.00 2011-05-01 16:32:03.000 121 12640.62 69.55 54935.62 88888.00 2011-05-01 16:32:03.125 121 12640.70 69.58 54935.65 88888.00 2011-05-01 16:32:03.250 121 12640.67 69.50 54935.65 88888.00 2011-05-01 16:32:03.375 121 12640.73 69.47 54935.65 88888.00 2011-05-01 16:32:03.500 121 12640.77 69.42 54935.65 88888.00 2011-05-01 16:32:03.625 121 12640.75 69.42 54935.65 88888.00 2011-05-01 16:32:03.750 121 12640.77 69.42 54935.68 88888.00 2011-05-01 16:32:03.875 121 12640.83 69.42 54935.65 88888.00 2011-05-01 16:32:04.000 121 12640.83 69.40 54935.62 88888.00 2011-05-01 16:32:04.125 121 12640.92 69.33 54935.62 88888.00 2011-05-01 16:32:04.250 121 12640.98 69.28 54935.65 88888.00 2011-05-01 16:32:04.375 121 12641.00 69.28 54935.62 88888.00 2011-05-01 16:32:04.500 121 12641.05 69.25 54935.62 88888.00 2011-05-01 16:32:04.625 121 12641.08 69.25 54935.65 88888.00 2011-05-01 16:32:04.750 121 12641.12 69.25 54935.68 88888.00 2011-05-01 16:32:04.875 121 12641.15 69.20 54935.65 88888.00 2011-05-01 16:32:05.000 121 12641.20 69.12 54935.60 88888.00 2011-05-01 16:32:05.125 121 12641.27 69.10 54935.60 88888.00 2011-05-01 16:32:05.250 121 12641.35 69.10 54935.65 88888.00 2011-05-01 16:32:05.375 121 12641.42 69.12 54935.65 88888.00 2011-05-01 16:32:05.500 121 12641.42 69.12 54935.62 88888.00 2011-05-01 16:32:05.625 121 12641.45 69.10 54935.65 88888.00 2011-05-01 16:32:05.750 121 12641.52 69.05 54935.62 88888.00 2011-05-01 16:32:05.875 121 12641.58 69.05 54935.68 88888.00 2011-05-01 16:32:06.000 121 12641.67 69.05 54935.65 88888.00 2011-05-01 16:32:06.125 121 12641.70 69.03 54935.62 88888.00 2011-05-01 16:32:06.250 121 12641.80 69.03 54935.65 88888.00 2011-05-01 16:32:06.375 121 12641.88 69.05 54935.65 88888.00 2011-05-01 16:32:06.500 121 12641.90 69.03 54935.68 88888.00 2011-05-01 16:32:06.625 121 12641.95 68.97 54935.65 88888.00 2011-05-01 16:32:06.750 121 12642.00 68.92 54935.62 88888.00 2011-05-01 16:32:06.875 121 12642.00 68.92 54935.60 88888.00 2011-05-01 16:32:07.000 121 12642.05 68.95 54935.65 88888.00 2011-05-01 16:32:07.125 121 12642.08 68.95 54935.68 88888.00 2011-05-01 16:32:07.250 121 12642.15 68.90 54935.68 88888.00 2011-05-01 16:32:07.375 121 12642.20 68.95 54935.68 88888.00 2011-05-01 16:32:07.500 121 12642.15 68.92 54935.68 88888.00 2011-05-01 16:32:07.625 121 12642.10 68.85 54935.68 88888.00 2011-05-01 16:32:07.750 121 12642.05 68.83 54935.70 88888.00 2011-05-01 16:32:07.875 121 12642.05 68.83 54935.68 88888.00 2011-05-01 16:32:08.000 121 12642.02 68.83 54935.70 88888.00 2011-05-01 16:32:08.125 121 12641.95 68.78 54935.72 88888.00 2011-05-01 16:32:08.250 121 12641.92 68.75 54935.75 88888.00 2011-05-01 16:32:08.375 121 12641.95 68.75 54935.75 88888.00 2011-05-01 16:32:08.500 121 12641.98 68.72 54935.75 88888.00 2011-05-01 16:32:08.625 121 12641.95 68.70 54935.75 88888.00 2011-05-01 16:32:08.750 121 12641.85 68.62 54935.75 88888.00 2011-05-01 16:32:08.875 121 12641.80 68.60 54935.75 88888.00 2011-05-01 16:32:09.000 121 12641.80 68.60 54935.75 88888.00 2011-05-01 16:32:09.125 121 12641.80 68.55 54935.78 88888.00 2011-05-01 16:32:09.250 121 12641.75 68.45 54935.82 88888.00 2011-05-01 16:32:09.375 121 12641.62 68.38 54935.85 88888.00 2011-05-01 16:32:09.500 121 12641.52 68.33 54935.88 88888.00 2011-05-01 16:32:09.625 121 12641.42 68.28 54935.93 88888.00 2011-05-01 16:32:09.750 121 12641.30 68.20 54935.95 88888.00 2011-05-01 16:32:09.875 121 12641.15 68.17 54935.97 88888.00 2011-05-01 16:32:10.000 121 12641.02 68.10 54935.95 88888.00 2011-05-01 16:32:10.125 121 12640.88 68.05 54935.95 88888.00 2011-05-01 16:32:10.250 121 12640.73 68.03 54936.00 88888.00 2011-05-01 16:32:10.375 121 12640.62 68.03 54936.03 88888.00 2011-05-01 16:32:10.500 121 12640.50 67.97 54936.05 88888.00 2011-05-01 16:32:10.625 121 12640.33 67.90 54936.03 88888.00 2011-05-01 16:32:10.750 121 12640.30 67.85 54936.05 88888.00 2011-05-01 16:32:10.875 121 12640.17 67.83 54936.10 88888.00 2011-05-01 16:32:11.000 121 12640.05 67.80 54936.10 88888.00 2011-05-01 16:32:11.125 121 12639.90 67.72 54936.15 88888.00 2011-05-01 16:32:11.250 121 12639.73 67.62 54936.20 88888.00 2011-05-01 16:32:11.375 121 12639.60 67.62 54936.20 88888.00 2011-05-01 16:32:11.500 121 12639.45 67.65 54936.22 88888.00 2011-05-01 16:32:11.625 121 12639.33 67.67 54936.25 88888.00 2011-05-01 16:32:11.750 121 12639.23 67.62 54936.25 88888.00 2011-05-01 16:32:11.875 121 12639.08 67.62 54936.25 88888.00 2011-05-01 16:32:12.000 121 12638.90 67.62 54936.28 88888.00 2011-05-01 16:32:12.125 121 12638.67 67.62 54936.30 88888.00 2011-05-01 16:32:12.250 121 12638.45 67.58 54936.32 88888.00 2011-05-01 16:32:12.375 121 12638.35 67.58 54936.32 88888.00 2011-05-01 16:32:12.500 121 12638.30 67.60 54936.38 88888.00 2011-05-01 16:32:12.625 121 12638.33 67.58 54936.40 88888.00 2011-05-01 16:32:12.750 121 12638.17 67.47 54936.40 88888.00 2011-05-01 16:32:12.875 121 12638.02 67.40 54936.40 88888.00 2011-05-01 16:32:13.000 121 12637.95 67.38 54936.43 88888.00 2011-05-01 16:32:13.125 121 12637.85 67.38 54936.47 88888.00 2011-05-01 16:32:13.250 121 12637.73 67.40 54936.50 88888.00 2011-05-01 16:32:13.375 121 12637.62 67.40 54936.50 88888.00 2011-05-01 16:32:13.500 121 12637.55 67.40 54936.50 88888.00 2011-05-01 16:32:13.625 121 12637.40 67.38 54936.53 88888.00 2011-05-01 16:32:13.750 121 12637.33 67.40 54936.55 88888.00 2011-05-01 16:32:13.875 121 12637.20 67.42 54936.57 88888.00 2011-05-01 16:32:14.000 121 12637.05 67.45 54936.57 88888.00 2011-05-01 16:32:14.125 121 12636.92 67.45 54936.57 88888.00 2011-05-01 16:32:14.250 121 12636.83 67.42 54936.57 88888.00 2011-05-01 16:32:14.375 121 12636.75 67.42 54936.60 88888.00 2011-05-01 16:32:14.500 121 12636.73 67.42 54936.62 88888.00 2011-05-01 16:32:14.625 121 12636.67 67.45 54936.65 88888.00 2011-05-01 16:32:14.750 121 12636.60 67.45 54936.65 88888.00 2011-05-01 16:32:14.875 121 12636.55 67.42 54936.65 88888.00 2011-05-01 16:32:15.000 121 12636.50 67.42 54936.65 88888.00 2011-05-01 16:32:15.125 121 12636.52 67.42 54936.68 88888.00 2011-05-01 16:32:15.250 121 12636.55 67.42 54936.68 88888.00 2011-05-01 16:32:15.375 121 12636.62 67.47 54936.68 88888.00 2011-05-01 16:32:15.500 121 12636.58 67.45 54936.70 88888.00 2011-05-01 16:32:15.625 121 12636.48 67.42 54936.70 88888.00 2011-05-01 16:32:15.750 121 12636.52 67.40 54936.70 88888.00 2011-05-01 16:32:15.875 121 12636.52 67.35 54936.70 88888.00 2011-05-01 16:32:16.000 121 12636.65 67.33 54936.68 88888.00 2011-05-01 16:32:16.125 121 12636.75 67.38 54936.70 88888.00 2011-05-01 16:32:16.250 121 12636.75 67.35 54936.72 88888.00 2011-05-01 16:32:16.375 121 12636.80 67.35 54936.72 88888.00 2011-05-01 16:32:16.500 121 12636.85 67.35 54936.72 88888.00 2011-05-01 16:32:16.625 121 12636.90 67.35 54936.70 88888.00 2011-05-01 16:32:16.750 121 12636.90 67.30 54936.70 88888.00 2011-05-01 16:32:16.875 121 12636.92 67.28 54936.68 88888.00 2011-05-01 16:32:17.000 121 12637.05 67.25 54936.68 88888.00 2011-05-01 16:32:17.125 121 12637.08 67.25 54936.65 88888.00 2011-05-01 16:32:17.250 121 12637.00 67.22 54936.68 88888.00 2011-05-01 16:32:17.375 121 12637.12 67.22 54936.65 88888.00 2011-05-01 16:32:17.500 121 12637.20 67.22 54936.65 88888.00 2011-05-01 16:32:17.625 121 12637.20 67.15 54936.62 88888.00 2011-05-01 16:32:17.750 121 12637.15 67.15 54936.62 88888.00 2011-05-01 16:32:17.875 121 12637.12 67.17 54936.60 88888.00 2011-05-01 16:32:18.000 121 12637.20 67.17 54936.57 88888.00 2011-05-01 16:32:18.125 121 12637.25 67.20 54936.57 88888.00 2011-05-01 16:32:18.250 121 12637.23 67.17 54936.57 88888.00 2011-05-01 16:32:18.375 121 12637.25 67.17 54936.57 88888.00 2011-05-01 16:32:18.500 121 12637.30 67.17 54936.57 88888.00 2011-05-01 16:32:18.625 121 12637.30 67.12 54936.53 88888.00 2011-05-01 16:32:18.750 121 12637.33 67.08 54936.53 88888.00 2011-05-01 16:32:18.875 121 12637.35 67.12 54936.50 88888.00 2011-05-01 16:32:19.000 121 12637.38 67.10 54936.50 88888.00 2011-05-01 16:32:19.125 121 12637.40 67.08 54936.50 88888.00 2011-05-01 16:32:19.250 121 12637.38 67.03 54936.47 88888.00 2011-05-01 16:32:19.375 121 12637.40 67.03 54936.47 88888.00 2011-05-01 16:32:19.500 121 12637.45 67.05 54936.47 88888.00 2011-05-01 16:32:19.625 121 12637.48 67.05 54936.45 88888.00 2011-05-01 16:32:19.750 121 12637.42 67.08 54936.47 88888.00 2011-05-01 16:32:19.875 121 12637.38 67.08 54936.47 88888.00 2011-05-01 16:32:20.000 121 12637.38 67.08 54936.45 88888.00 2011-05-01 16:32:20.125 121 12637.25 67.08 54936.45 88888.00 2011-05-01 16:32:20.250 121 12637.12 67.05 54936.45 88888.00 2011-05-01 16:32:20.375 121 12637.00 67.05 54936.43 88888.00 2011-05-01 16:32:20.500 121 12636.88 67.03 54936.43 88888.00 2011-05-01 16:32:20.625 121 12636.88 67.03 54936.40 88888.00 2011-05-01 16:32:20.750 121 12636.92 67.03 54936.45 88888.00 2011-05-01 16:32:20.875 121 12636.92 67.03 54936.45 88888.00 2011-05-01 16:32:21.000 121 12636.88 67.03 54936.45 88888.00 2011-05-01 16:32:21.125 121 12636.85 67.00 54936.45 88888.00 2011-05-01 16:32:21.250 121 12636.80 66.95 54936.45 88888.00 2011-05-01 16:32:21.375 121 12636.83 66.95 54936.47 88888.00 2011-05-01 16:32:21.500 121 12636.77 66.97 54936.45 88888.00 2011-05-01 16:32:21.625 121 12636.73 66.92 54936.43 88888.00 2011-05-01 16:32:21.750 121 12636.73 66.90 54936.43 88888.00 2011-05-01 16:32:21.875 121 12636.73 66.92 54936.43 88888.00 2011-05-01 16:32:22.000 121 12636.73 66.92 54936.40 88888.00 2011-05-01 16:32:22.125 121 12636.73 66.90 54936.38 88888.00 2011-05-01 16:32:22.250 121 12636.65 66.85 54936.40 88888.00 2011-05-01 16:32:22.375 121 12636.62 66.80 54936.38 88888.00 2011-05-01 16:32:22.500 121 12636.62 66.80 54936.40 88888.00 2011-05-01 16:32:22.625 121 12636.58 66.83 54936.40 88888.00 2011-05-01 16:32:22.750 121 12636.50 66.80 54936.40 88888.00 2011-05-01 16:32:22.875 121 12636.48 66.80 54936.40 88888.00 2011-05-01 16:32:23.000 121 12636.42 66.75 54936.43 88888.00 2011-05-01 16:32:23.125 121 12636.42 66.67 54936.45 88888.00 2011-05-01 16:32:23.250 121 12636.38 66.55 54936.43 88888.00 2011-05-01 16:32:23.375 121 12636.35 66.50 54936.43 88888.00 2011-05-01 16:32:23.500 121 12636.27 66.42 54936.43 88888.00 2011-05-01 16:32:23.625 121 12636.25 66.35 54936.43 88888.00 2011-05-01 16:32:23.750 121 12636.23 66.30 54936.45 88888.00 2011-05-01 16:32:23.875 121 12636.23 66.25 54936.45 88888.00 2011-05-01 16:32:24.000 121 12636.20 66.15 54936.45 88888.00 2011-05-01 16:32:24.125 121 12636.27 66.05 54936.45 88888.00 2011-05-01 16:32:24.250 121 12636.35 66.03 54936.47 88888.00 2011-05-01 16:32:24.375 121 12636.30 66.00 54936.47 88888.00 2011-05-01 16:32:24.500 121 12636.23 65.92 54936.47 88888.00 2011-05-01 16:32:24.625 121 12636.15 65.85 54936.45 88888.00 2011-05-01 16:32:24.750 121 12636.08 65.80 54936.45 88888.00 2011-05-01 16:32:24.875 121 12636.05 65.75 54936.47 88888.00 2011-05-01 16:32:25.000 121 12636.05 65.78 54936.50 88888.00 2011-05-01 16:32:25.125 121 12635.98 65.75 54936.53 88888.00 2011-05-01 16:32:25.250 121 12636.00 65.70 54936.55 88888.00 2011-05-01 16:32:25.375 121 12635.95 65.67 54936.55 88888.00 2011-05-01 16:32:25.500 121 12635.98 65.65 54936.55 88888.00 2011-05-01 16:32:25.625 121 12635.95 65.60 54936.55 88888.00 2011-05-01 16:32:25.750 121 12635.92 65.55 54936.55 88888.00 2011-05-01 16:32:25.875 121 12635.92 65.58 54936.55 88888.00 2011-05-01 16:32:26.000 121 12635.98 65.58 54936.57 88888.00 2011-05-01 16:32:26.125 121 12635.98 65.53 54936.57 88888.00 2011-05-01 16:32:26.250 121 12635.98 65.50 54936.60 88888.00 2011-05-01 16:32:26.375 121 12635.98 65.45 54936.55 88888.00 2011-05-01 16:32:26.500 121 12635.98 65.40 54936.55 88888.00 2011-05-01 16:32:26.625 121 12636.00 65.35 54936.57 88888.00 2011-05-01 16:32:26.750 121 12636.05 65.33 54936.60 88888.00 2011-05-01 16:32:26.875 121 12636.08 65.33 54936.62 88888.00 2011-05-01 16:32:27.000 121 12636.02 65.25 54936.62 88888.00 2011-05-01 16:32:27.125 121 12636.00 65.20 54936.60 88888.00 2011-05-01 16:32:27.250 121 12635.95 65.15 54936.62 88888.00 2011-05-01 16:32:27.375 121 12635.92 65.12 54936.62 88888.00 2011-05-01 16:32:27.500 121 12635.92 65.05 54936.65 88888.00 2011-05-01 16:32:27.625 121 12635.95 65.00 54936.68 88888.00 2011-05-01 16:32:27.750 121 12635.98 65.00 54936.68 88888.00 2011-05-01 16:32:27.875 121 12635.95 64.97 54936.65 88888.00 2011-05-01 16:32:28.000 121 12635.92 64.97 54936.68 88888.00 2011-05-01 16:32:28.125 121 12635.90 64.95 54936.68 88888.00 2011-05-01 16:32:28.250 121 12635.90 64.92 54936.68 88888.00 2011-05-01 16:32:28.375 121 12635.98 64.90 54936.65 88888.00 2011-05-01 16:32:28.500 121 12635.98 64.90 54936.65 88888.00 2011-05-01 16:32:28.625 121 12635.98 64.95 54936.68 88888.00 2011-05-01 16:32:28.750 121 12635.95 64.95 54936.70 88888.00 2011-05-01 16:32:28.875 121 12635.95 64.95 54936.72 88888.00 2011-05-01 16:32:29.000 121 12635.98 64.97 54936.70 88888.00 2011-05-01 16:32:29.125 121 12636.08 65.03 54936.68 88888.00 2011-05-01 16:32:29.250 121 12636.00 65.00 54936.65 88888.00 2011-05-01 16:32:29.375 121 12636.00 64.97 54936.62 88888.00 2011-05-01 16:32:29.500 121 12636.05 64.95 54936.62 88888.00 2011-05-01 16:32:29.625 121 12636.02 64.97 54936.65 88888.00 2011-05-01 16:32:29.750 121 12636.02 64.97 54936.62 88888.00 2011-05-01 16:32:29.875 121 12636.05 64.95 54936.62 88888.00 2011-05-01 16:32:30.000 121 12636.10 64.95 54936.60 88888.00 2011-05-01 16:32:30.125 121 12636.17 64.95 54936.62 88888.00 2011-05-01 16:32:30.250 121 12636.20 64.95 54936.60 88888.00 2011-05-01 16:32:30.375 121 12636.27 64.95 54936.60 88888.00 2011-05-01 16:32:30.500 121 12636.30 64.95 54936.60 88888.00 2011-05-01 16:32:30.625 121 12636.33 64.92 54936.60 88888.00 2011-05-01 16:32:30.750 121 12636.42 64.97 54936.57 88888.00 2011-05-01 16:32:30.875 121 12636.52 65.00 54936.55 88888.00 2011-05-01 16:32:31.000 121 12636.55 65.03 54936.55 88888.00 2011-05-01 16:32:31.125 121 12636.62 65.03 54936.55 88888.00 2011-05-01 16:32:31.250 121 12636.67 65.05 54936.53 88888.00 2011-05-01 16:32:31.375 121 12636.73 65.08 54936.53 88888.00 2011-05-01 16:32:31.500 121 12636.73 65.10 54936.55 88888.00 2011-05-01 16:32:31.625 121 12636.75 65.10 54936.55 88888.00 2011-05-01 16:32:31.750 121 12636.83 65.10 54936.53 88888.00 2011-05-01 16:32:31.875 121 12636.85 65.05 54936.50 88888.00 2011-05-01 16:32:32.000 121 12636.90 65.05 54936.47 88888.00 2011-05-01 16:32:32.125 121 12636.92 65.10 54936.53 88888.00 2011-05-01 16:32:32.250 121 12636.95 65.08 54936.53 88888.00 2011-05-01 16:32:32.375 121 12636.95 65.08 54936.50 88888.00 2011-05-01 16:32:32.500 121 12637.00 65.08 54936.50 88888.00 2011-05-01 16:32:32.625 121 12637.02 65.08 54936.50 88888.00 2011-05-01 16:32:32.750 121 12637.05 65.05 54936.50 88888.00 2011-05-01 16:32:32.875 121 12637.05 65.10 54936.53 88888.00 2011-05-01 16:32:33.000 121 12637.10 65.15 54936.53 88888.00 2011-05-01 16:32:33.125 121 12637.17 65.12 54936.50 88888.00 2011-05-01 16:32:33.250 121 12637.17 65.12 54936.50 88888.00 2011-05-01 16:32:33.375 121 12637.17 65.17 54936.53 88888.00 2011-05-01 16:32:33.500 121 12637.20 65.20 54936.50 88888.00 2011-05-01 16:32:33.625 121 12637.20 65.15 54936.43 88888.00 2011-05-01 16:32:33.750 121 12637.30 65.17 54936.45 88888.00 2011-05-01 16:32:33.875 121 12637.38 65.22 54936.43 88888.00 2011-05-01 16:32:34.000 121 12637.38 65.28 54936.43 88888.00 2011-05-01 16:32:34.125 121 12637.40 65.28 54936.43 88888.00 2011-05-01 16:32:34.250 121 12637.38 65.28 54936.43 88888.00 2011-05-01 16:32:34.375 121 12637.42 65.30 54936.43 88888.00 2011-05-01 16:32:34.500 121 12637.48 65.35 54936.45 88888.00 2011-05-01 16:32:34.625 121 12637.50 65.38 54936.45 88888.00 2011-05-01 16:32:34.750 121 12637.52 65.38 54936.43 88888.00 2011-05-01 16:32:34.875 121 12637.55 65.40 54936.43 88888.00 2011-05-01 16:32:35.000 121 12637.58 65.45 54936.43 88888.00 2011-05-01 16:32:35.125 121 12637.60 65.45 54936.40 88888.00 2011-05-01 16:32:35.250 121 12637.62 65.45 54936.40 88888.00 2011-05-01 16:32:35.375 121 12637.67 65.50 54936.40 88888.00 2011-05-01 16:32:35.500 121 12637.67 65.55 54936.40 88888.00 2011-05-01 16:32:35.625 121 12637.65 65.55 54936.38 88888.00 2011-05-01 16:32:35.750 121 12637.60 65.60 54936.38 88888.00 2011-05-01 16:32:35.875 121 12637.55 65.62 54936.40 88888.00 2011-05-01 16:32:36.000 121 12637.45 65.70 54936.40 88888.00 2011-05-01 16:32:36.125 121 12637.40 65.75 54936.45 88888.00 2011-05-01 16:32:36.250 121 12637.30 65.78 54936.45 88888.00 2011-05-01 16:32:36.375 121 12637.30 65.83 54936.40 88888.00 2011-05-01 16:32:36.500 121 12637.25 65.80 54936.38 88888.00 2011-05-01 16:32:36.625 121 12637.15 65.85 54936.40 88888.00 2011-05-01 16:32:36.750 121 12637.15 65.92 54936.40 88888.00 2011-05-01 16:32:36.875 121 12637.08 65.95 54936.40 88888.00 2011-05-01 16:32:37.000 121 12637.02 65.97 54936.40 88888.00 2011-05-01 16:32:37.125 121 12636.98 65.97 54936.40 88888.00 2011-05-01 16:32:37.250 121 12636.92 65.95 54936.38 88888.00 2011-05-01 16:32:37.375 121 12636.90 65.92 54936.35 88888.00 2011-05-01 16:32:37.500 121 12636.90 65.92 54936.35 88888.00 2011-05-01 16:32:37.625 121 12636.90 65.95 54936.32 88888.00 2011-05-01 16:32:37.750 121 12637.00 66.00 54936.38 88888.00 2011-05-01 16:32:37.875 121 12637.10 66.00 54936.35 88888.00 2011-05-01 16:32:38.000 121 12637.17 66.05 54936.35 88888.00 2011-05-01 16:32:38.125 121 12637.23 66.10 54936.35 88888.00 2011-05-01 16:32:38.250 121 12637.25 66.10 54936.30 88888.00 2011-05-01 16:32:38.375 121 12637.35 66.12 54936.28 88888.00 2011-05-01 16:32:38.500 121 12637.42 66.15 54936.28 88888.00 2011-05-01 16:32:38.625 121 12637.42 66.12 54936.28 88888.00 2011-05-01 16:32:38.750 121 12637.42 66.08 54936.22 88888.00 2011-05-01 16:32:38.875 121 12637.52 66.05 54936.22 88888.00 2011-05-01 16:32:39.000 121 12637.58 66.03 54936.18 88888.00 2011-05-01 16:32:39.125 121 12637.65 66.00 54936.20 88888.00 2011-05-01 16:32:39.250 121 12637.70 65.92 54936.18 88888.00 2011-05-01 16:32:39.375 121 12637.73 65.90 54936.15 88888.00 2011-05-01 16:32:39.500 121 12637.80 65.85 54936.15 88888.00 2011-05-01 16:32:39.625 121 12637.85 65.80 54936.18 88888.00 2011-05-01 16:32:39.750 121 12637.92 65.78 54936.18 88888.00 2011-05-01 16:32:39.875 121 12637.98 65.72 54936.15 88888.00 2011-05-01 16:32:40.000 121 12638.00 65.70 54936.12 88888.00 2011-05-01 16:32:40.125 121 12638.02 65.70 54936.12 88888.00 2011-05-01 16:32:40.250 121 12638.08 65.67 54936.10 88888.00 2011-05-01 16:32:40.375 121 12638.05 65.65 54936.10 88888.00 2011-05-01 16:32:40.500 121 12638.10 65.65 54936.12 88888.00 2011-05-01 16:32:40.625 121 12638.17 65.70 54936.12 88888.00 2011-05-01 16:32:40.750 121 12638.20 65.67 54936.10 88888.00 2011-05-01 16:32:40.875 121 12638.17 65.65 54936.10 88888.00 2011-05-01 16:32:41.000 121 12638.20 65.62 54936.07 88888.00 2011-05-01 16:32:41.125 121 12638.30 65.65 54936.07 88888.00 2011-05-01 16:32:41.250 121 12638.33 65.67 54936.07 88888.00 2011-05-01 16:32:41.375 121 12638.40 65.72 54936.07 88888.00 2011-05-01 16:32:41.500 121 12638.38 65.72 54936.05 88888.00 2011-05-01 16:32:41.625 121 12638.38 65.75 54936.05 88888.00 2011-05-01 16:32:41.750 121 12638.40 65.75 54936.05 88888.00 2011-05-01 16:32:41.875 121 12638.48 65.75 54936.03 88888.00 2011-05-01 16:32:42.000 121 12638.48 65.75 54936.03 88888.00 2011-05-01 16:32:42.125 121 12638.48 65.75 54936.05 88888.00 2011-05-01 16:32:42.250 121 12638.52 65.70 54936.03 88888.00 2011-05-01 16:32:42.375 121 12638.55 65.70 54936.00 88888.00 2011-05-01 16:32:42.500 121 12638.60 65.75 54936.00 88888.00 2011-05-01 16:32:42.625 121 12638.67 65.78 54936.03 88888.00 2011-05-01 16:32:42.750 121 12638.70 65.75 54936.03 88888.00 2011-05-01 16:32:42.875 121 12638.70 65.70 54936.00 88888.00 2011-05-01 16:32:43.000 121 12638.70 65.65 54936.00 88888.00 2011-05-01 16:32:43.125 121 12638.77 65.62 54936.00 88888.00 2011-05-01 16:32:43.250 121 12638.88 65.60 54935.97 88888.00 2011-05-01 16:32:43.375 121 12638.92 65.62 54935.97 88888.00 2011-05-01 16:32:43.500 121 12638.95 65.62 54935.95 88888.00 2011-05-01 16:32:43.625 121 12639.02 65.60 54935.97 88888.00 2011-05-01 16:32:43.750 121 12639.12 65.58 54936.00 88888.00 2011-05-01 16:32:43.875 121 12639.20 65.55 54935.97 88888.00 2011-05-01 16:32:44.000 121 12639.20 65.50 54935.97 88888.00 2011-05-01 16:32:44.125 121 12639.25 65.47 54935.97 88888.00 2011-05-01 16:32:44.250 121 12639.30 65.45 54935.95 88888.00 2011-05-01 16:32:44.375 121 12639.35 65.40 54935.95 88888.00 2011-05-01 16:32:44.500 121 12639.35 65.35 54935.97 88888.00 2011-05-01 16:32:44.625 121 12639.38 65.33 54936.00 88888.00 2011-05-01 16:32:44.750 121 12639.42 65.25 54935.95 88888.00 2011-05-01 16:32:44.875 121 12639.38 65.17 54935.95 88888.00 2011-05-01 16:32:45.000 121 12639.33 65.15 54936.00 88888.00 2011-05-01 16:32:45.125 121 12639.33 65.12 54936.03 88888.00 2011-05-01 16:32:45.250 121 12639.35 65.00 54936.03 88888.00 2011-05-01 16:32:45.375 121 12639.45 64.97 54936.03 88888.00 2011-05-01 16:32:45.500 121 12639.52 64.95 54936.05 88888.00 2011-05-01 16:32:45.625 121 12639.55 64.90 54936.05 88888.00 2011-05-01 16:32:45.750 121 12639.52 64.85 54936.05 88888.00 2011-05-01 16:32:45.875 121 12639.48 64.80 54936.10 88888.00 2011-05-01 16:32:46.000 121 12639.50 64.75 54936.10 88888.00 2011-05-01 16:32:46.125 121 12639.52 64.72 54936.12 88888.00 2011-05-01 16:32:46.250 121 12639.48 64.62 54936.15 88888.00 2011-05-01 16:32:46.375 121 12639.42 64.58 54936.18 88888.00 2011-05-01 16:32:46.500 121 12639.42 64.50 54936.22 88888.00 2011-05-01 16:32:46.625 121 12639.38 64.45 54936.25 88888.00 2011-05-01 16:32:46.750 121 12639.30 64.40 54936.28 88888.00 2011-05-01 16:32:46.875 121 12639.20 64.33 54936.30 88888.00 2011-05-01 16:32:47.000 121 12639.10 64.28 54936.30 88888.00 2011-05-01 16:32:47.125 121 12638.95 64.20 54936.32 88888.00 2011-05-01 16:32:47.250 121 12638.75 64.17 54936.40 88888.00 2011-05-01 16:32:47.375 121 12638.60 64.15 54936.43 88888.00 2011-05-01 16:32:47.500 121 12638.42 64.10 54936.40 88888.00 2011-05-01 16:32:47.625 121 12638.27 64.05 54936.47 88888.00 2011-05-01 16:32:47.750 121 12638.02 64.03 54936.55 88888.00 2011-05-01 16:32:47.875 121 12637.77 64.03 54936.60 88888.00 2011-05-01 16:32:48.000 121 12637.52 64.03 54936.65 88888.00 2011-05-01 16:32:48.125 121 12637.27 63.98 54936.68 88888.00 2011-05-01 16:32:48.250 121 12637.00 63.88 54936.70 88888.00 2011-05-01 16:32:48.375 121 12636.80 63.85 54936.72 88888.00 2011-05-01 16:32:48.500 121 12636.67 63.80 54936.75 88888.00 2011-05-01 16:32:48.625 121 12636.50 63.77 54936.80 88888.00 2011-05-01 16:32:48.750 121 12636.27 63.73 54936.82 88888.00 2011-05-01 16:32:48.875 121 12636.15 63.73 54936.85 88888.00 2011-05-01 16:32:49.000 121 12636.08 63.73 54936.90 88888.00 2011-05-01 16:32:49.125 121 12635.98 63.73 54936.93 88888.00 2011-05-01 16:32:49.250 121 12635.85 63.70 54936.93 88888.00 2011-05-01 16:32:49.375 121 12635.80 63.67 54936.95 88888.00 2011-05-01 16:32:49.500 121 12635.80 63.70 54936.97 88888.00 2011-05-01 16:32:49.625 121 12635.77 63.70 54937.00 88888.00 2011-05-01 16:32:49.750 121 12635.67 63.62 54937.03 88888.00 2011-05-01 16:32:49.875 121 12635.60 63.60 54937.00 88888.00 2011-05-01 16:32:50.000 121 12635.60 63.58 54937.03 88888.00 2011-05-01 16:32:50.125 121 12635.60 63.58 54937.07 88888.00 2011-05-01 16:32:50.250 121 12635.52 63.58 54937.10 88888.00 2011-05-01 16:32:50.375 121 12635.55 63.58 54937.10 88888.00 2011-05-01 16:32:50.500 121 12635.55 63.52 54937.12 88888.00 2011-05-01 16:32:50.625 121 12635.50 63.52 54937.12 88888.00 2011-05-01 16:32:50.750 121 12635.48 63.52 54937.12 88888.00 2011-05-01 16:32:50.875 121 12635.52 63.52 54937.18 88888.00 2011-05-01 16:32:51.000 121 12635.55 63.50 54937.12 88888.00 2011-05-01 16:32:51.125 121 12635.58 63.50 54937.18 88888.00 2011-05-01 16:32:51.250 121 12635.60 63.50 54937.20 88888.00 2011-05-01 16:32:51.375 121 12635.65 63.52 54937.20 88888.00 2011-05-01 16:32:51.500 121 12635.65 63.48 54937.18 88888.00 2011-05-01 16:32:51.625 121 12635.70 63.48 54937.20 88888.00 2011-05-01 16:32:51.750 121 12635.70 63.50 54937.20 88888.00 2011-05-01 16:32:51.875 121 12635.67 63.55 54937.22 88888.00 2011-05-01 16:32:52.000 121 12635.65 63.60 54937.25 88888.00 2011-05-01 16:32:52.125 121 12635.60 63.60 54937.25 88888.00 2011-05-01 16:32:52.250 121 12635.62 63.62 54937.25 88888.00 2011-05-01 16:32:52.375 121 12635.62 63.65 54937.28 88888.00 2011-05-01 16:32:52.500 121 12635.60 63.67 54937.25 88888.00 2011-05-01 16:32:52.625 121 12635.67 63.70 54937.28 88888.00 2011-05-01 16:32:52.750 121 12635.67 63.70 54937.28 88888.00 2011-05-01 16:32:52.875 121 12635.73 63.75 54937.28 88888.00 2011-05-01 16:32:53.000 121 12635.88 63.83 54937.28 88888.00 2011-05-01 16:32:53.125 121 12635.95 63.88 54937.32 88888.00 2011-05-01 16:32:53.250 121 12635.98 63.80 54937.28 88888.00 2011-05-01 16:32:53.375 121 12636.00 63.83 54937.25 88888.00 2011-05-01 16:32:53.500 121 12636.08 63.90 54937.25 88888.00 2011-05-01 16:32:53.625 121 12636.15 63.95 54937.20 88888.00 2011-05-01 16:32:53.750 121 12636.20 64.00 54937.18 88888.00 2011-05-01 16:32:53.875 121 12636.30 64.05 54937.20 88888.00 2011-05-01 16:32:54.000 121 12636.33 64.05 54937.20 88888.00 2011-05-01 16:32:54.125 121 12636.38 64.05 54937.18 88888.00 2011-05-01 16:32:54.250 121 12636.40 64.08 54937.12 88888.00 2011-05-01 16:32:54.375 121 12636.52 64.15 54937.15 88888.00 2011-05-01 16:32:54.500 121 12636.65 64.20 54937.15 88888.00 2011-05-01 16:32:54.625 121 12636.73 64.20 54937.12 88888.00 2011-05-01 16:32:54.750 121 12636.73 64.22 54937.12 88888.00 2011-05-01 16:32:54.875 121 12636.77 64.25 54937.12 88888.00 2011-05-01 16:32:55.000 121 12636.83 64.28 54937.10 88888.00 2011-05-01 16:32:55.125 121 12636.92 64.30 54937.07 88888.00 2011-05-01 16:32:55.250 121 12636.95 64.35 54937.07 88888.00 2011-05-01 16:32:55.375 121 12637.02 64.38 54937.05 88888.00 2011-05-01 16:32:55.500 121 12637.20 64.40 54937.05 88888.00 2011-05-01 16:32:55.625 121 12637.27 64.42 54937.05 88888.00 2011-05-01 16:32:55.750 121 12637.30 64.42 54937.03 88888.00 2011-05-01 16:32:55.875 121 12637.38 64.40 54937.03 88888.00 2011-05-01 16:32:56.000 121 12637.48 64.40 54936.97 88888.00 2011-05-01 16:32:56.125 121 12637.52 64.40 54936.97 88888.00 2011-05-01 16:32:56.250 121 12637.58 64.45 54936.95 88888.00 2011-05-01 16:32:56.375 121 12637.65 64.53 54936.97 88888.00 2011-05-01 16:32:56.500 121 12637.77 64.53 54936.97 88888.00 2011-05-01 16:32:56.625 121 12637.92 64.55 54936.93 88888.00 2011-05-01 16:32:56.750 121 12638.05 64.62 54936.93 88888.00 2011-05-01 16:32:56.875 121 12638.15 64.65 54936.90 88888.00 2011-05-01 16:32:57.000 121 12638.25 64.67 54936.90 88888.00 2011-05-01 16:32:57.125 121 12638.35 64.70 54936.90 88888.00 2011-05-01 16:32:57.250 121 12638.45 64.72 54936.85 88888.00 2011-05-01 16:32:57.375 121 12638.60 64.75 54936.82 88888.00 2011-05-01 16:32:57.500 121 12638.73 64.78 54936.80 88888.00 2011-05-01 16:32:57.625 121 12638.85 64.80 54936.82 88888.00 2011-05-01 16:32:57.750 121 12639.00 64.83 54936.82 88888.00 2011-05-01 16:32:57.875 121 12639.15 64.88 54936.80 88888.00 2011-05-01 16:32:58.000 121 12639.25 64.95 54936.80 88888.00 2011-05-01 16:32:58.125 121 12639.35 65.03 54936.78 88888.00 2011-05-01 16:32:58.250 121 12639.38 65.10 54936.72 88888.00 2011-05-01 16:32:58.375 121 12639.38 65.12 54936.72 88888.00 2011-05-01 16:32:58.500 121 12639.35 65.20 54936.75 88888.00 2011-05-01 16:32:58.625 121 12639.35 65.28 54936.75 88888.00 2011-05-01 16:32:58.750 121 12639.40 65.35 54936.75 88888.00 2011-05-01 16:32:58.875 121 12639.40 65.40 54936.72 88888.00 2011-05-01 16:32:59.000 121 12639.35 65.42 54936.70 88888.00 2011-05-01 16:32:59.125 121 12639.38 65.45 54936.70 88888.00 2011-05-01 16:32:59.250 121 12639.42 65.47 54936.68 88888.00 2011-05-01 16:32:59.375 121 12639.42 65.47 54936.65 88888.00 2011-05-01 16:32:59.500 121 12639.35 65.53 54936.65 88888.00 2011-05-01 16:32:59.625 121 12639.35 65.53 54936.65 88888.00 2011-05-01 16:32:59.750 121 12639.38 65.55 54936.62 88888.00 2011-05-01 16:32:59.875 121 12639.33 65.55 54936.60 88888.00 2011-05-01 16:33:00.000 121 12639.23 65.55 54936.57 88888.00 2011-05-01 16:33:00.125 121 12639.23 65.55 54936.57 88888.00 2011-05-01 16:33:00.250 121 12639.30 65.58 54936.57 88888.00 2011-05-01 16:33:00.375 121 12639.30 65.58 54936.57 88888.00 2011-05-01 16:33:00.500 121 12639.27 65.55 54936.50 88888.00 2011-05-01 16:33:00.625 121 12639.30 65.55 54936.53 88888.00 2011-05-01 16:33:00.750 121 12639.27 65.53 54936.50 88888.00 2011-05-01 16:33:00.875 121 12639.33 65.55 54936.53 88888.00 2011-05-01 16:33:01.000 121 12639.35 65.50 54936.47 88888.00 2011-05-01 16:33:01.125 121 12639.35 65.45 54936.47 88888.00 2011-05-01 16:33:01.250 121 12639.38 65.47 54936.43 88888.00 2011-05-01 16:33:01.375 121 12639.40 65.45 54936.40 88888.00 2011-05-01 16:33:01.500 121 12639.40 65.45 54936.38 88888.00 2011-05-01 16:33:01.625 121 12639.48 65.47 54936.38 88888.00 2011-05-01 16:33:01.750 121 12639.50 65.45 54936.38 88888.00 2011-05-01 16:33:01.875 121 12639.45 65.42 54936.32 88888.00 2011-05-01 16:33:02.000 121 12639.45 65.40 54936.30 88888.00 2011-05-01 16:33:02.125 121 12639.48 65.45 54936.32 88888.00 2011-05-01 16:33:02.250 121 12639.48 65.42 54936.30 88888.00 2011-05-01 16:33:02.375 121 12639.58 65.42 54936.30 88888.00 2011-05-01 16:33:02.500 121 12639.48 65.42 54936.28 88888.00 2011-05-01 16:33:02.625 121 12639.42 65.38 54936.25 88888.00 2011-05-01 16:33:02.750 121 12639.45 65.38 54936.22 88888.00 2011-05-01 16:33:02.875 121 12639.45 65.38 54936.20 88888.00 2011-05-01 16:33:03.000 121 12639.40 65.38 54936.20 88888.00 2011-05-01 16:33:03.125 121 12639.38 65.38 54936.22 88888.00 2011-05-01 16:33:03.250 121 12639.27 65.38 54936.20 88888.00 2011-05-01 16:33:03.375 121 12639.23 65.38 54936.18 88888.00 2011-05-01 16:33:03.500 121 12639.23 65.40 54936.15 88888.00 2011-05-01 16:33:03.625 121 12639.25 65.40 54936.15 88888.00 2011-05-01 16:33:03.750 121 12639.17 65.40 54936.15 88888.00 2011-05-01 16:33:03.875 121 12639.15 65.38 54936.10 88888.00 2011-05-01 16:33:04.000 121 12639.20 65.35 54936.07 88888.00 2011-05-01 16:33:04.125 121 12639.17 65.33 54936.10 88888.00 2011-05-01 16:33:04.250 121 12639.05 65.30 54936.10 88888.00 2011-05-01 16:33:04.375 121 12639.08 65.28 54936.10 88888.00 2011-05-01 16:33:04.500 121 12639.10 65.22 54936.07 88888.00 2011-05-01 16:33:04.625 121 12639.08 65.20 54936.07 88888.00 2011-05-01 16:33:04.750 121 12639.08 65.15 54936.07 88888.00 2011-05-01 16:33:04.875 121 12639.10 65.12 54936.07 88888.00 2011-05-01 16:33:05.000 121 12639.12 65.10 54936.05 88888.00 2011-05-01 16:33:05.125 121 12639.05 65.05 54936.03 88888.00 2011-05-01 16:33:05.250 121 12639.05 65.03 54936.03 88888.00 2011-05-01 16:33:05.375 121 12639.10 65.05 54936.00 88888.00 2011-05-01 16:33:05.500 121 12639.05 65.05 54936.00 88888.00 2011-05-01 16:33:05.625 121 12636.62 65.08 54933.60 88888.00 2011-05-01 16:33:05.750 121 12636.50 65.08 54933.60 88888.00 2011-05-01 16:33:05.875 121 12636.40 65.10 54933.57 88888.00 2011-05-01 16:33:06.000 121 12636.35 65.12 54933.55 88888.00 2011-05-01 16:33:06.125 121 12636.38 65.10 54933.55 88888.00 2011-05-01 16:33:06.250 121 12636.38 65.08 54933.55 88888.00 2011-05-01 16:33:06.375 121 12636.38 65.08 54933.55 88888.00 2011-05-01 16:33:06.500 121 12636.35 65.10 54933.55 88888.00 2011-05-01 16:33:06.625 121 12638.67 65.00 54935.90 88888.00 2011-05-01 16:33:06.750 121 12638.62 64.90 54935.88 88888.00 2011-05-01 16:33:06.875 121 12638.50 64.90 54935.85 88888.00 2011-05-01 16:33:07.000 121 12638.42 64.85 54935.85 88888.00 2011-05-01 16:33:07.125 121 12638.45 64.85 54935.90 88888.00 2011-05-01 16:33:07.250 121 12638.45 64.88 54935.88 88888.00 2011-05-01 16:33:07.375 121 12638.48 64.85 54935.85 88888.00 2011-05-01 16:33:07.500 121 12638.40 64.78 54935.80 88888.00 2011-05-01 16:33:07.625 121 12638.42 64.72 54935.80 88888.00 2011-05-01 16:33:07.750 121 12638.40 64.67 54935.80 88888.00 2011-05-01 16:33:07.875 121 12638.38 64.62 54935.80 88888.00 2011-05-01 16:33:08.000 121 12638.38 64.50 54935.78 88888.00 2011-05-01 16:33:08.125 121 12638.38 64.45 54935.80 88888.00 2011-05-01 16:33:08.250 121 12638.27 64.42 54935.82 88888.00 2011-05-01 16:33:08.375 121 12638.25 64.40 54935.80 88888.00 2011-05-01 16:33:08.500 121 12638.20 64.30 54935.80 88888.00 2011-05-01 16:33:08.625 121 12638.20 64.22 54935.80 88888.00 2011-05-01 16:33:08.750 121 12638.15 64.12 54935.80 88888.00 2011-05-01 16:33:08.875 121 12638.17 64.05 54935.75 88888.00 2011-05-01 16:33:09.000 121 12638.20 63.98 54935.78 88888.00 2011-05-01 16:33:09.125 121 12638.25 63.88 54935.80 88888.00 2011-05-01 16:33:09.250 121 12638.15 63.77 54935.82 88888.00 2011-05-01 16:33:09.375 121 12638.02 63.67 54935.80 88888.00 2011-05-01 16:33:09.500 121 12637.95 63.62 54935.80 88888.00 2011-05-01 16:33:09.625 121 12637.92 63.52 54935.82 88888.00 2011-05-01 16:33:09.750 121 12637.88 63.38 54935.85 88888.00 2011-05-01 16:33:09.875 121 12637.77 63.30 54935.85 88888.00 2011-05-01 16:33:10.000 121 12637.75 63.20 54935.88 88888.00 2011-05-01 16:33:10.125 121 12637.73 63.10 54935.90 88888.00 2011-05-01 16:33:10.250 121 12637.65 62.98 54935.90 88888.00 2011-05-01 16:33:10.375 121 12637.65 62.90 54935.90 88888.00 2011-05-01 16:33:10.500 121 12637.58 62.80 54935.95 88888.00 2011-05-01 16:33:10.625 121 12637.55 62.70 54935.95 88888.00 2011-05-01 16:33:10.750 121 12637.50 62.58 54935.95 88888.00 2011-05-01 16:33:10.875 121 12637.50 62.48 54935.95 88888.00 2011-05-01 16:33:11.000 121 12637.52 62.42 54935.95 88888.00 2011-05-01 16:33:11.125 121 12637.52 62.35 54935.97 88888.00 2011-05-01 16:33:11.250 121 12637.48 62.23 54936.00 88888.00 2011-05-01 16:33:11.375 121 12637.50 62.12 54936.03 88888.00 2011-05-01 16:33:11.500 121 12637.52 62.08 54936.03 88888.00 2011-05-01 16:33:11.625 121 12637.48 61.95 54936.05 88888.00 2011-05-01 16:33:11.750 121 12637.45 61.90 54936.07 88888.00 2011-05-01 16:33:11.875 121 12637.50 61.80 54936.10 88888.00 2011-05-01 16:33:12.000 121 12637.58 61.73 54936.07 88888.00 2011-05-01 16:33:12.125 121 12637.58 61.67 54936.10 88888.00 2011-05-01 16:33:12.250 121 12637.55 61.58 54936.12 88888.00 2011-05-01 16:33:12.375 121 12637.58 61.55 54936.10 88888.00 2011-05-01 16:33:12.500 121 12637.58 61.45 54936.10 88888.00 2011-05-01 16:33:12.625 121 12637.58 61.40 54936.10 88888.00 2011-05-01 16:33:12.750 121 12637.62 61.33 54936.10 88888.00 2011-05-01 16:33:12.875 121 12637.60 61.25 54936.10 88888.00 2011-05-01 16:33:13.000 121 12637.60 61.25 54936.15 88888.00 2011-05-01 16:33:13.125 121 12637.60 61.20 54936.20 88888.00 2011-05-01 16:33:13.250 121 12637.60 61.10 54936.20 88888.00 2011-05-01 16:33:13.375 121 12637.58 61.05 54936.20 88888.00 2011-05-01 16:33:13.500 121 12637.52 61.00 54936.20 88888.00 2011-05-01 16:33:13.625 121 12637.55 60.95 54936.22 88888.00 2011-05-01 16:33:13.750 121 12637.52 60.90 54936.25 88888.00 2011-05-01 16:33:13.875 121 12637.55 60.88 54936.25 88888.00 2011-05-01 16:33:14.000 121 12637.60 60.83 54936.28 88888.00 2011-05-01 16:33:14.125 121 12637.60 60.77 54936.28 88888.00 2011-05-01 16:33:14.250 121 12637.55 60.70 54936.30 88888.00 2011-05-01 16:33:14.375 121 12637.58 60.70 54936.35 88888.00 2011-05-01 16:33:14.500 121 12637.60 60.60 54936.32 88888.00 2011-05-01 16:33:14.625 121 12637.62 60.52 54936.32 88888.00 2011-05-01 16:33:14.750 121 12637.62 60.50 54936.35 88888.00 2011-05-01 16:33:14.875 121 12637.65 60.40 54936.35 88888.00 2011-05-01 16:33:15.000 121 12637.67 60.33 54936.38 88888.00 2011-05-01 16:33:15.125 121 12637.67 60.27 54936.40 88888.00 2011-05-01 16:33:15.250 121 12637.70 60.20 54936.40 88888.00 2011-05-01 16:33:15.375 121 12637.73 60.17 54936.43 88888.00 2011-05-01 16:33:15.500 121 12637.70 60.12 54936.43 88888.00 2011-05-01 16:33:15.625 121 12637.73 60.12 54936.47 88888.00 2011-05-01 16:33:15.750 121 12637.77 60.10 54936.47 88888.00 2011-05-01 16:33:15.875 121 12637.75 60.02 54936.47 88888.00 2011-05-01 16:33:16.000 121 12637.75 60.00 54936.47 88888.00 2011-05-01 16:33:16.125 121 12637.73 60.00 54936.50 88888.00 2011-05-01 16:33:16.250 121 12637.67 60.00 54936.55 88888.00 2011-05-01 16:33:16.375 121 12637.65 60.00 54936.53 88888.00 2011-05-01 16:33:16.500 121 12637.65 59.98 54936.55 88888.00 2011-05-01 16:33:16.625 121 12637.62 59.95 54936.50 88888.00 2011-05-01 16:33:16.750 121 12637.60 59.90 54936.50 88888.00 2011-05-01 16:33:16.875 121 12637.58 59.90 54936.55 88888.00 2011-05-01 16:33:17.000 121 12637.52 59.88 54936.60 88888.00 2011-05-01 16:33:17.125 121 12637.52 59.83 54936.60 88888.00 2011-05-01 16:33:17.250 121 12637.45 59.73 54936.57 88888.00 2011-05-01 16:33:17.375 121 12637.42 59.75 54936.62 88888.00 2011-05-01 16:33:17.500 121 12637.45 59.73 54936.62 88888.00 2011-05-01 16:33:17.625 121 12637.40 59.62 54936.65 88888.00 2011-05-01 16:33:17.750 121 12637.35 59.58 54936.65 88888.00 2011-05-01 16:33:17.875 121 12637.33 59.55 54936.65 88888.00 2011-05-01 16:33:18.000 121 12637.33 59.48 54936.62 88888.00 2011-05-01 16:33:18.125 121 12637.25 59.40 54936.62 88888.00 2011-05-01 16:33:18.250 121 12637.17 59.35 54936.68 88888.00 2011-05-01 16:33:18.375 121 12637.12 59.35 54936.65 88888.00 2011-05-01 16:33:18.500 121 12637.10 59.38 54936.68 88888.00 2011-05-01 16:33:18.625 121 12637.05 59.33 54936.68 88888.00 2011-05-01 16:33:18.750 121 12637.02 59.33 54936.72 88888.00 2011-05-01 16:33:18.875 121 12637.02 59.35 54936.75 88888.00 2011-05-01 16:33:19.000 121 12637.00 59.35 54936.78 88888.00 2011-05-01 16:33:19.125 121 12636.92 59.33 54936.78 88888.00 2011-05-01 16:33:19.250 121 12636.90 59.25 54936.78 88888.00 2011-05-01 16:33:19.375 121 12636.95 59.27 54936.80 88888.00 2011-05-01 16:33:19.500 121 12636.92 59.33 54936.85 88888.00 2011-05-01 16:33:19.625 121 12636.92 59.33 54936.85 88888.00 2011-05-01 16:33:19.750 121 12636.95 59.33 54936.85 88888.00 2011-05-01 16:33:19.875 121 12636.98 59.35 54936.85 88888.00 2011-05-01 16:33:20.000 121 12636.92 59.38 54936.85 88888.00 2011-05-01 16:33:20.125 121 12636.90 59.38 54936.88 88888.00 2011-05-01 16:33:20.250 121 12636.92 59.38 54936.88 88888.00 2011-05-01 16:33:20.375 121 12636.95 59.42 54936.90 88888.00 2011-05-01 16:33:20.500 121 12636.95 59.42 54936.90 88888.00 2011-05-01 16:33:20.625 121 12637.02 59.45 54936.93 88888.00 2011-05-01 16:33:20.750 121 12637.12 59.48 54936.93 88888.00 2011-05-01 16:33:20.875 121 12637.17 59.52 54936.95 88888.00 2011-05-01 16:33:21.000 121 12637.20 59.52 54936.93 88888.00 2011-05-01 16:33:21.125 121 12637.17 59.52 54936.97 88888.00 2011-05-01 16:33:21.250 121 12637.25 59.50 54936.97 88888.00 2011-05-01 16:33:21.375 121 12637.38 59.55 54936.97 88888.00 2011-05-01 16:33:21.500 121 12637.50 59.58 54936.97 88888.00 2011-05-01 16:33:21.625 121 12637.60 59.60 54936.97 88888.00 2011-05-01 16:33:21.750 121 12637.75 59.60 54937.00 88888.00 2011-05-01 16:33:21.875 121 12637.85 59.60 54937.00 88888.00 2011-05-01 16:33:22.000 121 12637.90 59.58 54937.00 88888.00 2011-05-01 16:33:22.125 121 12638.00 59.62 54937.00 88888.00 2011-05-01 16:33:22.250 121 12637.98 59.65 54937.03 88888.00 2011-05-01 16:33:22.375 121 12637.92 59.67 54937.00 88888.00 2011-05-01 16:33:22.500 121 12638.02 59.73 54937.03 88888.00 2011-05-01 16:33:22.625 121 12638.00 59.75 54937.03 88888.00 2011-05-01 16:33:22.750 121 12637.98 59.77 54937.03 88888.00 2011-05-01 16:33:22.875 121 12638.05 59.80 54937.07 88888.00 2011-05-01 16:33:23.000 121 12638.05 59.83 54937.05 88888.00 2011-05-01 16:33:23.125 121 12638.00 59.80 54937.10 88888.00 2011-05-01 16:33:23.250 121 12638.00 59.80 54937.03 88888.00 2011-05-01 16:33:23.375 121 12637.98 59.80 54937.00 88888.00 2011-05-01 16:33:23.500 121 12638.00 59.85 54937.03 88888.00 2011-05-01 16:33:23.625 121 12638.02 59.88 54937.05 88888.00 2011-05-01 16:33:23.750 121 12638.05 59.92 54937.05 88888.00 2011-05-01 16:33:23.875 121 12638.12 59.92 54937.03 88888.00 2011-05-01 16:33:24.000 121 12638.20 59.95 54937.00 88888.00 2011-05-01 16:33:24.125 121 12638.25 59.98 54937.00 88888.00 2011-05-01 16:33:24.250 121 12638.20 60.00 54937.00 88888.00 2011-05-01 16:33:24.375 121 12638.12 60.02 54937.00 88888.00 2011-05-01 16:33:24.500 121 12638.05 60.05 54936.97 88888.00 2011-05-01 16:33:24.625 121 12638.05 60.10 54936.97 88888.00 2011-05-01 16:33:24.750 121 12638.00 60.17 54936.97 88888.00 2011-05-01 16:33:24.875 121 12637.92 60.17 54937.00 88888.00 2011-05-01 16:33:25.000 121 12637.92 60.17 54936.97 88888.00 2011-05-01 16:33:25.125 121 12637.85 60.20 54936.93 88888.00 2011-05-01 16:33:25.250 121 12637.85 60.23 54936.97 88888.00 2011-05-01 16:33:25.375 121 12637.88 60.30 54936.97 88888.00 2011-05-01 16:33:25.500 121 12637.85 60.33 54936.95 88888.00 2011-05-01 16:33:25.625 121 12637.83 60.30 54936.90 88888.00 2011-05-01 16:33:25.750 121 12637.83 60.33 54936.93 88888.00 2011-05-01 16:33:25.875 121 12637.90 60.30 54936.93 88888.00 2011-05-01 16:33:26.000 121 12637.92 60.35 54936.90 88888.00 2011-05-01 16:33:26.125 121 12637.92 60.38 54936.90 88888.00 2011-05-01 16:33:26.250 121 12637.92 60.40 54936.88 88888.00 2011-05-01 16:33:26.375 121 12637.90 60.38 54936.85 88888.00 2011-05-01 16:33:26.500 121 12637.92 60.35 54936.85 88888.00 2011-05-01 16:33:26.625 121 12637.92 60.35 54936.85 88888.00 2011-05-01 16:33:26.750 121 12637.95 60.38 54936.85 88888.00 2011-05-01 16:33:26.875 121 12638.00 60.40 54936.82 88888.00 2011-05-01 16:33:27.000 121 12638.12 60.38 54936.80 88888.00 2011-05-01 16:33:27.125 121 12638.15 60.38 54936.80 88888.00 2011-05-01 16:33:27.250 121 12638.08 60.35 54936.78 88888.00 2011-05-01 16:33:27.375 121 12638.10 60.38 54936.78 88888.00 2011-05-01 16:33:27.500 121 12638.12 60.38 54936.78 88888.00 2011-05-01 16:33:27.625 121 12638.15 60.40 54936.80 88888.00 2011-05-01 16:33:27.750 121 12638.15 60.33 54936.80 88888.00 2011-05-01 16:33:27.875 121 12638.17 60.30 54936.80 88888.00 2011-05-01 16:33:28.000 121 12638.17 60.30 54936.78 88888.00 2011-05-01 16:33:28.125 121 12638.20 60.25 54936.78 88888.00 2011-05-01 16:33:28.250 121 12638.10 60.17 54936.78 88888.00 2011-05-01 16:33:28.375 121 12638.08 60.17 54936.78 88888.00 2011-05-01 16:33:28.500 121 12638.02 60.12 54936.75 88888.00 2011-05-01 16:33:28.625 121 12637.98 60.10 54936.78 88888.00 2011-05-01 16:33:28.750 121 12637.95 60.10 54936.78 88888.00 2011-05-01 16:33:28.875 121 12637.90 60.08 54936.80 88888.00 2011-05-01 16:33:29.000 121 12637.88 60.05 54936.80 88888.00 2011-05-01 16:33:29.125 121 12637.85 60.02 54936.82 88888.00 2011-05-01 16:33:29.250 121 12637.75 60.00 54936.82 88888.00 2011-05-01 16:33:29.375 121 12637.73 60.00 54936.85 88888.00 2011-05-01 16:33:29.500 121 12637.58 60.00 54936.88 88888.00 2011-05-01 16:33:29.625 121 12637.45 59.98 54936.85 88888.00 2011-05-01 16:33:29.750 121 12637.33 59.95 54936.85 88888.00 2011-05-01 16:33:29.875 121 12637.20 59.95 54936.88 88888.00 2011-05-01 16:33:30.000 121 12637.08 59.95 54936.93 88888.00 2011-05-01 16:33:30.125 121 12636.90 59.92 54936.95 88888.00 2011-05-01 16:33:30.250 121 12636.77 59.90 54936.93 88888.00 2011-05-01 16:33:30.375 121 12636.70 59.85 54936.93 88888.00 2011-05-01 16:33:30.500 121 12636.58 59.85 54936.95 88888.00 2011-05-01 16:33:30.625 121 12636.48 59.77 54936.97 88888.00 2011-05-01 16:33:30.750 121 12636.40 59.75 54936.97 88888.00 2011-05-01 16:33:30.875 121 12636.33 59.73 54937.00 88888.00 2011-05-01 16:33:31.000 121 12636.27 59.67 54937.00 88888.00 2011-05-01 16:33:31.125 121 12636.23 59.60 54937.05 88888.00 2011-05-01 16:33:31.250 121 12636.15 59.58 54937.05 88888.00 2011-05-01 16:33:31.375 121 12636.12 59.52 54937.07 88888.00 2011-05-01 16:33:31.500 121 12636.12 59.50 54937.07 88888.00 2011-05-01 16:33:31.625 121 12636.10 59.42 54937.07 88888.00 2011-05-01 16:33:31.750 121 12636.08 59.40 54937.12 88888.00 2011-05-01 16:33:31.875 121 12636.02 59.30 54937.12 88888.00 2011-05-01 16:33:32.000 121 12635.95 59.23 54937.10 88888.00 2011-05-01 16:33:32.125 121 12635.88 59.23 54937.12 88888.00 2011-05-01 16:33:32.250 121 12635.85 59.20 54937.12 88888.00 2011-05-01 16:33:32.375 121 12635.88 59.17 54937.15 88888.00 2011-05-01 16:33:32.500 121 12635.85 59.15 54937.18 88888.00 2011-05-01 16:33:32.625 121 12635.88 59.08 54937.20 88888.00 2011-05-01 16:33:32.750 121 12635.90 59.02 54937.20 88888.00 2011-05-01 16:33:32.875 121 12635.92 58.95 54937.18 88888.00 2011-05-01 16:33:33.000 121 12635.92 58.88 54937.18 88888.00 2011-05-01 16:33:33.125 121 12635.90 58.85 54937.20 88888.00 2011-05-01 16:33:33.250 121 12635.85 58.77 54937.25 88888.00 2011-05-01 16:33:33.375 121 12635.88 58.75 54937.28 88888.00 2011-05-01 16:33:33.500 121 12635.90 58.73 54937.28 88888.00 2011-05-01 16:33:33.625 121 12635.88 58.70 54937.25 88888.00 2011-05-01 16:33:33.750 121 12635.83 58.65 54937.25 88888.00 2011-05-01 16:33:33.875 121 12635.85 58.65 54937.28 88888.00 2011-05-01 16:33:34.000 121 12635.83 58.65 54937.28 88888.00 2011-05-01 16:33:34.125 121 12635.77 58.58 54937.32 88888.00 2011-05-01 16:33:34.250 121 12635.70 58.58 54937.38 88888.00 2011-05-01 16:33:34.375 121 12635.65 58.58 54937.38 88888.00 2011-05-01 16:33:34.500 121 12635.52 58.48 54937.38 88888.00 2011-05-01 16:33:34.625 121 12635.45 58.42 54937.40 88888.00 2011-05-01 16:33:34.750 121 12635.35 58.45 54937.45 88888.00 2011-05-01 16:33:34.875 121 12635.30 58.45 54937.47 88888.00 2011-05-01 16:33:35.000 121 12635.25 58.42 54937.47 88888.00 2011-05-01 16:33:35.125 121 12635.17 58.38 54937.50 88888.00 2011-05-01 16:33:35.250 121 12635.10 58.33 54937.50 88888.00 2011-05-01 16:33:35.375 121 12635.10 58.35 54937.53 88888.00 2011-05-01 16:33:35.500 121 12635.10 58.27 54937.53 88888.00 2011-05-01 16:33:35.625 121 12635.05 58.30 54937.55 88888.00 2011-05-01 16:33:35.750 121 12635.05 58.33 54937.55 88888.00 2011-05-01 16:33:35.875 121 12634.98 58.30 54937.57 88888.00 2011-05-01 16:33:36.000 121 12634.85 58.25 54937.57 88888.00 2011-05-01 16:33:36.125 121 12634.88 58.27 54937.57 88888.00 2011-05-01 16:33:36.250 121 12634.83 58.20 54937.60 88888.00 2011-05-01 16:33:36.375 121 12634.77 58.20 54937.57 88888.00 2011-05-01 16:33:36.500 121 12634.77 58.15 54937.60 88888.00 2011-05-01 16:33:36.625 121 12634.80 58.15 54937.62 88888.00 2011-05-01 16:33:36.750 121 12634.77 58.08 54937.60 88888.00 2011-05-01 16:33:36.875 121 12634.70 57.98 54937.60 88888.00 2011-05-01 16:33:37.000 121 12634.77 57.98 54937.57 88888.00 2011-05-01 16:33:37.125 121 12634.85 57.95 54937.60 88888.00 2011-05-01 16:33:37.250 121 12634.85 57.88 54937.62 88888.00 2011-05-01 16:33:37.375 121 12634.90 57.83 54937.60 88888.00 2011-05-01 16:33:37.500 121 12634.95 57.80 54937.60 88888.00 2011-05-01 16:33:37.625 121 12635.05 57.77 54937.55 88888.00 2011-05-01 16:33:37.750 121 12635.10 57.73 54937.55 88888.00 2011-05-01 16:33:37.875 121 12635.12 57.65 54937.57 88888.00 2011-05-01 16:33:38.000 121 12635.15 57.60 54937.57 88888.00 2011-05-01 16:33:38.125 121 12635.17 57.58 54937.57 88888.00 2011-05-01 16:33:38.250 121 12635.27 57.52 54937.57 88888.00 2011-05-01 16:33:38.375 121 12635.33 57.50 54937.57 88888.00 2011-05-01 16:33:38.500 121 12635.35 57.45 54937.57 88888.00 2011-05-01 16:33:38.625 121 12635.42 57.42 54937.55 88888.00 2011-05-01 16:33:38.750 121 12635.55 57.38 54937.57 88888.00 2011-05-01 16:33:38.875 121 12635.58 57.33 54937.57 88888.00 2011-05-01 16:33:39.000 121 12635.60 57.33 54937.55 88888.00 2011-05-01 16:33:39.125 121 12635.62 57.30 54937.55 88888.00 2011-05-01 16:33:39.250 121 12635.67 57.27 54937.55 88888.00 2011-05-01 16:33:39.375 121 12635.77 57.30 54937.55 88888.00 2011-05-01 16:33:39.500 121 12635.83 57.30 54937.57 88888.00 2011-05-01 16:33:39.625 121 12635.85 57.27 54937.57 88888.00 2011-05-01 16:33:39.750 121 12635.88 57.25 54937.60 88888.00 2011-05-01 16:33:39.875 121 12635.88 57.23 54937.57 88888.00 2011-05-01 16:33:40.000 121 12635.85 57.23 54937.55 88888.00 2011-05-01 16:33:40.125 121 12635.90 57.17 54937.55 88888.00 2011-05-01 16:33:40.250 121 12635.95 57.15 54937.57 88888.00 2011-05-01 16:33:40.375 121 12636.05 57.20 54937.60 88888.00 2011-05-01 16:33:40.500 121 12636.10 57.23 54937.60 88888.00 2011-05-01 16:33:40.625 121 12636.10 57.27 54937.57 88888.00 2011-05-01 16:33:40.750 121 12636.15 57.27 54937.57 88888.00 2011-05-01 16:33:40.875 121 12636.15 57.25 54937.57 88888.00 2011-05-01 16:33:41.000 121 12636.23 57.25 54937.55 88888.00 2011-05-01 16:33:41.125 121 12636.30 57.20 54937.57 88888.00 2011-05-01 16:33:41.250 121 12636.27 57.23 54937.55 88888.00 2011-05-01 16:33:41.375 121 12636.33 57.25 54937.55 88888.00 2011-05-01 16:33:41.500 121 12636.33 57.25 54937.53 88888.00 2011-05-01 16:33:41.625 121 12636.38 57.27 54937.53 88888.00 2011-05-01 16:33:41.750 121 12636.42 57.35 54937.57 88888.00 2011-05-01 16:33:41.875 121 12636.50 57.40 54937.55 88888.00 2011-05-01 16:33:42.000 121 12636.55 57.45 54937.55 88888.00 2011-05-01 16:33:42.125 121 12636.60 57.50 54937.53 88888.00 2011-05-01 16:33:42.250 121 12636.58 57.48 54937.55 88888.00 2011-05-01 16:33:42.375 121 12636.62 57.52 54937.55 88888.00 2011-05-01 16:33:42.500 121 12636.62 57.52 54937.55 88888.00 2011-05-01 16:33:42.625 121 12636.60 57.55 54937.53 88888.00 2011-05-01 16:33:42.750 121 12636.55 57.58 54937.50 88888.00 2011-05-01 16:33:42.875 121 12636.60 57.58 54937.47 88888.00 2011-05-01 16:33:43.000 121 12636.65 57.58 54937.47 88888.00 2011-05-01 16:33:43.125 121 12636.70 57.58 54937.47 88888.00 2011-05-01 16:33:43.250 121 12636.70 57.60 54937.50 88888.00 2011-05-01 16:33:43.375 121 12636.77 57.65 54937.47 88888.00 2011-05-01 16:33:43.500 121 12636.85 57.67 54937.47 88888.00 2011-05-01 16:33:43.625 121 12636.85 57.73 54937.47 88888.00 2011-05-01 16:33:43.750 121 12636.83 57.75 54937.47 88888.00 2011-05-01 16:33:43.875 121 12636.77 57.80 54937.45 88888.00 2011-05-01 16:33:44.000 121 12636.73 57.83 54937.40 88888.00 2011-05-01 16:33:44.125 121 12636.65 57.83 54937.35 88888.00 2011-05-01 16:33:44.250 121 12636.58 57.90 54937.40 88888.00 2011-05-01 16:33:44.375 121 12636.60 57.95 54937.43 88888.00 2011-05-01 16:33:44.500 121 12636.62 57.95 54937.40 88888.00 2011-05-01 16:33:44.625 121 12636.62 57.98 54937.38 88888.00 2011-05-01 16:33:44.750 121 12636.60 58.00 54937.40 88888.00 2011-05-01 16:33:44.875 121 12636.58 58.02 54937.35 88888.00 2011-05-01 16:33:45.000 121 12636.48 58.02 54937.35 88888.00 2011-05-01 16:33:45.125 121 12636.45 58.08 54937.35 88888.00 2011-05-01 16:33:45.250 121 12636.45 58.08 54937.38 88888.00 2011-05-01 16:33:45.375 121 12636.55 58.15 54937.40 88888.00 2011-05-01 16:33:45.500 121 12636.60 58.17 54937.38 88888.00 2011-05-01 16:33:45.625 121 12636.60 58.17 54937.38 88888.00 2011-05-01 16:33:45.750 121 12636.60 58.20 54937.35 88888.00 2011-05-01 16:33:45.875 121 12636.67 58.23 54937.32 88888.00 2011-05-01 16:33:46.000 121 12636.73 58.25 54937.30 88888.00 2011-05-01 16:33:46.125 121 12636.73 58.30 54937.30 88888.00 2011-05-01 16:33:46.250 121 12636.67 58.35 54937.30 88888.00 2011-05-01 16:33:46.375 121 12636.73 58.38 54937.30 88888.00 2011-05-01 16:33:46.500 121 12636.70 58.42 54937.28 88888.00 2011-05-01 16:33:46.625 121 12636.65 58.48 54937.30 88888.00 2011-05-01 16:33:46.750 121 12636.67 58.50 54937.32 88888.00 2011-05-01 16:33:46.875 121 12636.65 58.52 54937.28 88888.00 2011-05-01 16:33:47.000 121 12636.65 58.52 54937.28 88888.00 2011-05-01 16:33:47.125 121 12636.60 58.52 54937.30 88888.00 2011-05-01 16:33:47.250 121 12636.65 58.55 54937.32 88888.00 2011-05-01 16:33:47.375 121 12636.70 58.60 54937.32 88888.00 2011-05-01 16:33:47.500 121 12636.62 58.62 54937.30 88888.00 2011-05-01 16:33:47.625 121 12636.60 58.65 54937.30 88888.00 2011-05-01 16:33:47.750 121 12636.52 58.65 54937.30 88888.00 2011-05-01 16:33:47.875 121 12636.52 58.70 54937.32 88888.00 2011-05-01 16:33:48.000 121 12636.58 58.75 54937.35 88888.00 2011-05-01 16:33:48.125 121 12636.58 58.80 54937.30 88888.00 2011-05-01 16:33:48.250 121 12636.55 58.88 54937.30 88888.00 2011-05-01 16:33:48.375 121 12636.55 58.95 54937.30 88888.00 2011-05-01 16:33:48.500 121 12636.58 59.05 54937.30 88888.00 2011-05-01 16:33:48.625 121 12636.58 59.05 54937.28 88888.00 2011-05-01 16:33:48.750 121 12636.52 59.12 54937.28 88888.00 2011-05-01 16:33:48.875 121 12636.55 59.23 54937.28 88888.00 2011-05-01 16:33:49.000 121 12636.60 59.30 54937.28 88888.00 2011-05-01 16:33:49.125 121 12636.67 59.38 54937.28 88888.00 2011-05-01 16:33:49.250 121 12636.65 59.48 54937.28 88888.00 2011-05-01 16:33:49.375 121 12636.62 59.58 54937.25 88888.00 2011-05-01 16:33:49.500 121 12636.67 59.65 54937.25 88888.00 2011-05-01 16:33:49.625 121 12636.73 59.75 54937.25 88888.00 2011-05-01 16:33:49.750 121 12636.80 59.83 54937.25 88888.00 2011-05-01 16:33:49.875 121 12636.85 59.92 54937.22 88888.00 2011-05-01 16:33:50.000 121 12636.88 60.00 54937.18 88888.00 2011-05-01 16:33:50.125 121 12636.88 60.10 54937.20 88888.00 2011-05-01 16:33:50.250 121 12636.95 60.23 54937.18 88888.00 2011-05-01 16:33:50.375 121 12636.98 60.23 54937.18 88888.00 2011-05-01 16:33:50.500 121 12637.00 60.30 54937.18 88888.00 2011-05-01 16:33:50.625 121 12636.98 60.38 54937.20 88888.00 2011-05-01 16:33:50.750 121 12636.98 60.45 54937.20 88888.00 2011-05-01 16:33:50.875 121 12637.05 60.55 54937.20 88888.00 2011-05-01 16:33:51.000 121 12637.10 60.62 54937.18 88888.00 2011-05-01 16:33:51.125 121 12637.15 60.65 54937.12 88888.00 2011-05-01 16:33:51.250 121 12637.15 60.70 54937.15 88888.00 2011-05-01 16:33:51.375 121 12637.25 60.77 54937.15 88888.00 2011-05-01 16:33:51.500 121 12637.27 60.83 54937.18 88888.00 2011-05-01 16:33:51.625 121 12637.33 60.90 54937.15 88888.00 2011-05-01 16:33:51.750 121 12637.35 61.00 54937.15 88888.00 2011-05-01 16:33:51.875 121 12637.35 61.02 54937.18 88888.00 2011-05-01 16:33:52.000 121 12637.30 61.02 54937.10 88888.00 2011-05-01 16:33:52.125 121 12637.27 61.05 54937.12 88888.00 2011-05-01 16:33:52.250 121 12637.27 61.10 54937.10 88888.00 2011-05-01 16:33:52.375 121 12637.33 61.15 54937.10 88888.00 2011-05-01 16:33:52.500 121 12637.45 61.23 54937.10 88888.00 2011-05-01 16:33:52.625 121 12637.48 61.25 54937.10 88888.00 2011-05-01 16:33:52.750 121 12637.48 61.30 54937.10 88888.00 2011-05-01 16:33:52.875 121 12637.48 61.35 54937.12 88888.00 2011-05-01 16:33:53.000 121 12637.45 61.38 54937.07 88888.00 2011-05-01 16:33:53.125 121 12637.48 61.42 54937.12 88888.00 2011-05-01 16:33:53.250 121 12637.50 61.48 54937.10 88888.00 2011-05-01 16:33:53.375 121 12637.48 61.50 54937.05 88888.00 2011-05-01 16:33:53.500 121 12637.45 61.50 54937.05 88888.00 2011-05-01 16:33:53.625 121 12637.50 61.50 54937.10 88888.00 2011-05-01 16:33:53.750 121 12637.58 61.58 54937.12 88888.00 2011-05-01 16:33:53.875 121 12637.55 61.62 54937.12 88888.00 2011-05-01 16:33:54.000 121 12637.52 61.62 54937.12 88888.00 2011-05-01 16:33:54.125 121 12637.50 61.65 54937.15 88888.00 2011-05-01 16:33:54.250 121 12637.42 61.70 54937.15 88888.00 2011-05-01 16:33:54.375 121 12637.40 61.73 54937.15 88888.00 2011-05-01 16:33:54.500 121 12637.45 61.75 54937.15 88888.00 2011-05-01 16:33:54.625 121 12637.45 61.75 54937.15 88888.00 2011-05-01 16:33:54.750 121 12637.45 61.77 54937.15 88888.00 2011-05-01 16:33:54.875 121 12637.50 61.83 54937.15 88888.00 2011-05-01 16:33:55.000 121 12637.58 61.83 54937.15 88888.00 2011-05-01 16:33:55.125 121 12637.55 61.83 54937.12 88888.00 2011-05-01 16:33:55.250 121 12637.55 61.88 54937.15 88888.00 2011-05-01 16:33:55.375 121 12637.60 61.92 54937.18 88888.00 2011-05-01 16:33:55.500 121 12637.50 61.92 54937.15 88888.00 2011-05-01 16:33:55.625 121 12637.35 61.90 54937.18 88888.00 2011-05-01 16:33:55.750 121 12637.23 61.98 54937.20 88888.00 2011-05-01 16:33:55.875 121 12637.10 62.02 54937.22 88888.00 2011-05-01 16:33:56.000 121 12637.00 62.05 54937.28 88888.00 2011-05-01 16:33:56.125 121 12636.92 62.12 54937.30 88888.00 2011-05-01 16:33:56.250 121 12636.88 62.15 54937.32 88888.00 2011-05-01 16:33:56.375 121 12636.75 62.15 54937.32 88888.00 2011-05-01 16:33:56.500 121 12636.65 62.20 54937.32 88888.00 2011-05-01 16:33:56.625 121 12636.55 62.30 54937.38 88888.00 2011-05-01 16:33:56.750 121 12636.38 62.35 54937.43 88888.00 2011-05-01 16:33:56.875 121 12636.27 62.35 54937.43 88888.00 2011-05-01 16:33:57.000 121 12636.20 62.42 54937.43 88888.00 2011-05-01 16:33:57.125 121 12636.15 62.48 54937.50 88888.00 2011-05-01 16:33:57.250 121 12636.02 62.50 54937.50 88888.00 2011-05-01 16:33:57.375 121 12636.00 62.55 54937.53 88888.00 2011-05-01 16:33:57.500 121 12636.02 62.58 54937.55 88888.00 2011-05-01 16:33:57.625 121 12635.98 62.62 54937.57 88888.00 2011-05-01 16:33:57.750 121 12635.92 62.65 54937.60 88888.00 2011-05-01 16:33:57.875 121 12635.95 62.65 54937.60 88888.00 2011-05-01 16:33:58.000 121 12635.90 62.73 54937.62 88888.00 2011-05-01 16:33:58.125 121 12635.83 62.75 54937.60 88888.00 2011-05-01 16:33:58.250 121 12635.75 62.75 54937.65 88888.00 2011-05-01 16:33:58.375 121 12635.77 62.80 54937.65 88888.00 2011-05-01 16:33:58.500 121 12635.70 62.80 54937.68 88888.00 2011-05-01 16:33:58.625 121 12635.73 62.85 54937.68 88888.00 2011-05-01 16:33:58.750 121 12635.80 62.88 54937.70 88888.00 2011-05-01 16:33:58.875 121 12635.83 62.90 54937.65 88888.00 2011-05-01 16:33:59.000 121 12635.80 62.85 54937.62 88888.00 2011-05-01 16:33:59.125 121 12635.83 62.88 54937.65 88888.00 2011-05-01 16:33:59.250 121 12635.88 62.90 54937.70 88888.00 2011-05-01 16:33:59.375 121 12635.88 62.92 54937.68 88888.00 2011-05-01 16:33:59.500 121 12635.90 62.92 54937.68 88888.00 2011-05-01 16:33:59.625 121 12635.92 62.95 54937.68 88888.00 2011-05-01 16:33:59.750 121 12635.90 62.92 54937.68 88888.00 2011-05-01 16:33:59.875 121 12635.88 62.90 54937.68 88888.00 2011-05-01 16:34:00.000 121 12635.90 62.92 54937.68 88888.00 2011-05-01 16:34:00.125 121 12635.92 62.95 54937.68 88888.00 2011-05-01 16:34:00.250 121 12635.92 62.98 54937.68 88888.00 2011-05-01 16:34:00.375 121 12635.98 63.02 54937.70 88888.00 2011-05-01 16:34:00.500 121 12636.00 63.00 54937.70 88888.00 2011-05-01 16:34:00.625 121 12636.10 63.00 54937.70 88888.00 2011-05-01 16:34:00.750 121 12636.12 62.98 54937.70 88888.00 2011-05-01 16:34:00.875 121 12636.12 63.02 54937.70 88888.00 2011-05-01 16:34:01.000 121 12636.20 63.02 54937.68 88888.00 2011-05-01 16:34:01.125 121 12636.23 63.05 54937.62 88888.00 2011-05-01 16:34:01.250 121 12636.25 63.08 54937.62 88888.00 2011-05-01 16:34:01.375 121 12636.40 63.15 54937.65 88888.00 2011-05-01 16:34:01.500 121 12636.50 63.17 54937.62 88888.00 2011-05-01 16:34:01.625 121 12636.55 63.20 54937.62 88888.00 2011-05-01 16:34:01.750 121 12636.62 63.23 54937.62 88888.00 2011-05-01 16:34:01.875 121 12636.75 63.25 54937.62 88888.00 2011-05-01 16:34:02.000 121 12636.83 63.27 54937.62 88888.00 2011-05-01 16:34:02.125 121 12636.83 63.27 54937.60 88888.00 2011-05-01 16:34:02.250 121 12636.92 63.33 54937.62 88888.00 2011-05-01 16:34:02.375 121 12637.02 63.35 54937.62 88888.00 2011-05-01 16:34:02.500 121 12637.15 63.40 54937.62 88888.00 2011-05-01 16:34:02.625 121 12637.27 63.48 54937.60 88888.00 2011-05-01 16:34:02.750 121 12637.30 63.50 54937.57 88888.00 2011-05-01 16:34:02.875 121 12637.35 63.58 54937.57 88888.00 2011-05-01 16:34:03.000 121 12637.45 63.60 54937.57 88888.00 2011-05-01 16:34:03.125 121 12637.52 63.65 54937.57 88888.00 2011-05-01 16:34:03.250 121 12637.58 63.70 54937.50 88888.00 2011-05-01 16:34:03.375 121 12637.67 63.77 54937.53 88888.00 2011-05-01 16:34:03.500 121 12637.77 63.90 54937.50 88888.00 2011-05-01 16:34:03.625 121 12637.88 63.98 54937.47 88888.00 2011-05-01 16:34:03.750 121 12637.92 64.08 54937.47 88888.00 2011-05-01 16:34:03.875 121 12638.00 64.15 54937.45 88888.00 2011-05-01 16:34:04.000 121 12638.05 64.17 54937.43 88888.00 2011-05-01 16:34:04.125 121 12638.02 64.20 54937.40 88888.00 2011-05-01 16:34:04.250 121 12638.08 64.22 54937.38 88888.00 2011-05-01 16:34:04.375 121 12638.17 64.30 54937.38 88888.00 2011-05-01 16:34:04.500 121 12638.15 64.40 54937.38 88888.00 2011-05-01 16:34:04.625 121 12638.15 64.47 54937.35 88888.00 2011-05-01 16:34:04.750 121 12638.20 64.53 54937.32 88888.00 2011-05-01 16:34:04.875 121 12638.33 64.60 54937.32 88888.00 2011-05-01 16:34:05.000 121 12638.40 64.65 54937.30 88888.00 2011-05-01 16:34:05.125 121 12638.45 64.67 54937.25 88888.00 2011-05-01 16:34:05.250 121 12638.42 64.70 54937.20 88888.00 2011-05-01 16:34:05.375 121 12638.50 64.75 54937.18 88888.00 2011-05-01 16:34:05.500 121 12638.52 64.80 54937.20 88888.00 2011-05-01 16:34:05.625 121 12638.55 64.83 54937.18 88888.00 2011-05-01 16:34:05.750 121 12638.58 64.85 54937.18 88888.00 2011-05-01 16:34:05.875 121 12638.55 64.90 54937.15 88888.00 2011-05-01 16:34:06.000 121 12638.50 64.97 54937.10 88888.00 2011-05-01 16:34:06.125 121 12638.50 65.00 54937.12 88888.00 2011-05-01 16:34:06.250 121 12638.48 65.08 54937.12 88888.00 2011-05-01 16:34:06.375 121 12638.45 65.12 54937.10 88888.00 2011-05-01 16:34:06.500 121 12638.42 65.17 54937.10 88888.00 2011-05-01 16:34:06.625 121 12638.35 65.28 54937.07 88888.00 2011-05-01 16:34:06.750 121 12638.25 65.40 54937.05 88888.00 2011-05-01 16:34:06.875 121 12638.10 65.45 54937.05 88888.00 2011-05-01 16:34:07.000 121 12637.95 65.50 54937.03 88888.00 2011-05-01 16:34:07.125 121 12637.95 65.55 54937.05 88888.00 2011-05-01 16:34:07.250 121 12637.75 65.62 54937.05 88888.00 2011-05-01 16:34:07.375 121 12637.60 65.70 54937.05 88888.00 2011-05-01 16:34:07.500 121 12637.50 65.80 54937.05 88888.00 2011-05-01 16:34:07.625 121 12637.38 65.85 54937.05 88888.00 2011-05-01 16:34:07.750 121 12637.20 65.95 54937.05 88888.00 2011-05-01 16:34:07.875 121 12637.00 66.00 54937.05 88888.00 2011-05-01 16:34:08.000 121 12636.83 66.05 54937.05 88888.00 2011-05-01 16:34:08.125 121 12636.75 66.12 54937.05 88888.00 2011-05-01 16:34:08.250 121 12636.65 66.20 54937.07 88888.00 2011-05-01 16:34:08.375 121 12636.55 66.25 54937.07 88888.00 2011-05-01 16:34:08.500 121 12636.42 66.30 54937.12 88888.00 2011-05-01 16:34:08.625 121 12636.35 66.35 54937.05 88888.00 2011-05-01 16:34:08.750 121 12636.30 66.38 54937.03 88888.00 2011-05-01 16:34:08.875 121 12636.23 66.47 54937.03 88888.00 2011-05-01 16:34:09.000 121 12636.12 66.53 54937.00 88888.00 2011-05-01 16:34:09.125 121 12636.00 66.55 54937.03 88888.00 2011-05-01 16:34:09.250 121 12635.95 66.58 54937.05 88888.00 2011-05-01 16:34:09.375 121 12635.98 66.65 54937.05 88888.00 2011-05-01 16:34:09.500 121 12635.92 66.75 54937.03 88888.00 2011-05-01 16:34:09.625 121 12635.83 66.80 54937.00 88888.00 2011-05-01 16:34:09.750 121 12635.75 66.80 54936.97 88888.00 2011-05-01 16:34:09.875 121 12635.70 66.88 54937.00 88888.00 2011-05-01 16:34:10.000 121 12635.70 66.90 54936.97 88888.00 2011-05-01 16:34:10.125 121 12635.62 66.92 54936.97 88888.00 2011-05-01 16:34:10.250 121 12635.58 66.92 54937.00 88888.00 2011-05-01 16:34:10.375 121 12635.55 66.95 54936.97 88888.00 2011-05-01 16:34:10.500 121 12635.50 66.97 54936.95 88888.00 2011-05-01 16:34:10.625 121 12635.42 67.03 54936.95 88888.00 2011-05-01 16:34:10.750 121 12635.40 67.05 54936.95 88888.00 2011-05-01 16:34:10.875 121 12635.40 67.00 54936.95 88888.00 2011-05-01 16:34:11.000 121 12635.33 67.03 54936.90 88888.00 2011-05-01 16:34:11.125 121 12635.25 67.08 54936.95 88888.00 2011-05-01 16:34:11.250 121 12635.27 67.05 54936.95 88888.00 2011-05-01 16:34:11.375 121 12635.33 67.10 54936.90 88888.00 2011-05-01 16:34:11.500 121 12635.38 67.12 54936.90 88888.00 2011-05-01 16:34:11.625 121 12635.40 67.12 54936.90 88888.00 2011-05-01 16:34:11.750 121 12635.42 67.17 54936.88 88888.00 2011-05-01 16:34:11.875 121 12635.35 67.17 54936.88 88888.00 2011-05-01 16:34:12.000 121 12635.30 67.20 54936.90 88888.00 2011-05-01 16:34:12.125 121 12635.27 67.17 54936.90 88888.00 2011-05-01 16:34:12.250 121 12635.25 67.15 54936.90 88888.00 2011-05-01 16:34:12.375 121 12635.27 67.17 54936.90 88888.00 2011-05-01 16:34:12.500 121 12635.25 67.12 54936.88 88888.00 2011-05-01 16:34:12.625 121 12635.23 67.08 54936.88 88888.00 2011-05-01 16:34:12.750 121 12635.20 67.05 54936.90 88888.00 2011-05-01 16:34:12.875 121 12635.17 67.03 54936.90 88888.00 2011-05-01 16:34:13.000 121 12635.12 66.97 54936.90 88888.00 2011-05-01 16:34:13.125 121 12635.08 66.95 54936.90 88888.00 2011-05-01 16:34:13.250 121 12635.05 66.92 54936.93 88888.00 2011-05-01 16:34:13.375 121 12635.02 66.95 54936.95 88888.00 2011-05-01 16:34:13.500 121 12634.90 66.90 54936.95 88888.00 2011-05-01 16:34:13.625 121 12634.75 66.90 54936.93 88888.00 2011-05-01 16:34:13.750 121 12634.60 66.90 54936.93 88888.00 2011-05-01 16:34:13.875 121 12634.50 66.90 54936.93 88888.00 2011-05-01 16:34:14.000 121 12634.45 66.90 54936.95 88888.00 2011-05-01 16:34:14.125 121 12634.45 66.90 54936.95 88888.00 2011-05-01 16:34:14.250 121 12634.38 66.95 54937.00 88888.00 2011-05-01 16:34:14.375 121 12634.23 66.97 54937.03 88888.00 2011-05-01 16:34:14.500 121 12634.10 67.03 54937.05 88888.00 2011-05-01 16:34:14.625 121 12634.02 67.05 54937.07 88888.00 2011-05-01 16:34:14.750 121 12634.00 67.10 54937.07 88888.00 2011-05-01 16:34:14.875 121 12633.88 67.10 54937.05 88888.00 2011-05-01 16:34:15.000 121 12633.77 67.15 54937.10 88888.00 2011-05-01 16:34:15.125 121 12633.70 67.17 54937.12 88888.00 2011-05-01 16:34:15.250 121 12633.65 67.22 54937.10 88888.00 2011-05-01 16:34:15.375 121 12633.60 67.25 54937.10 88888.00 2011-05-01 16:34:15.500 121 12633.50 67.28 54937.10 88888.00 2011-05-01 16:34:15.625 121 12633.38 67.30 54937.10 88888.00 2011-05-01 16:34:15.750 121 12633.27 67.38 54937.10 88888.00 2011-05-01 16:34:15.875 121 12633.17 67.42 54937.10 88888.00 2011-05-01 16:34:16.000 121 12633.12 67.47 54937.10 88888.00 2011-05-01 16:34:16.125 121 12633.12 67.58 54937.10 88888.00 2011-05-01 16:34:16.250 121 12633.10 67.65 54937.12 88888.00 2011-05-01 16:34:16.375 121 12633.10 67.70 54937.12 88888.00 2011-05-01 16:34:16.500 121 12633.00 67.75 54937.07 88888.00 2011-05-01 16:34:16.625 121 12632.90 67.78 54937.07 88888.00 2011-05-01 16:34:16.750 121 12632.95 67.88 54937.10 88888.00 2011-05-01 16:34:16.875 121 12633.08 67.97 54937.15 88888.00 2011-05-01 16:34:17.000 121 12633.10 68.03 54937.12 88888.00 2011-05-01 16:34:17.125 121 12633.02 68.05 54937.10 88888.00 2011-05-01 16:34:17.250 121 12632.95 68.05 54937.05 88888.00 2011-05-01 16:34:17.375 121 12633.05 68.12 54937.05 88888.00 2011-05-01 16:34:17.500 121 12633.10 68.15 54937.10 88888.00 2011-05-01 16:34:17.625 121 12633.05 68.12 54937.07 88888.00 2011-05-01 16:34:17.750 121 12633.00 68.15 54937.07 88888.00 2011-05-01 16:34:17.875 121 12633.00 68.12 54937.10 88888.00 2011-05-01 16:34:18.000 121 12632.98 68.15 54937.10 88888.00 2011-05-01 16:34:18.125 121 12632.92 68.20 54937.10 88888.00 2011-05-01 16:34:18.250 121 12632.98 68.22 54937.07 88888.00 2011-05-01 16:34:18.375 121 12633.02 68.28 54937.10 88888.00 2011-05-01 16:34:18.500 121 12633.08 68.30 54937.10 88888.00 2011-05-01 16:34:18.625 121 12633.08 68.35 54937.07 88888.00 2011-05-01 16:34:18.750 121 12633.08 68.38 54937.07 88888.00 2011-05-01 16:34:18.875 121 12633.15 68.40 54937.05 88888.00 2011-05-01 16:34:19.000 121 12633.17 68.42 54937.03 88888.00 2011-05-01 16:34:19.125 121 12633.20 68.47 54937.05 88888.00 2011-05-01 16:34:19.250 121 12633.27 68.53 54937.05 88888.00 2011-05-01 16:34:19.375 121 12633.35 68.58 54937.05 88888.00 2011-05-01 16:34:19.500 121 12633.33 68.60 54937.03 88888.00 2011-05-01 16:34:19.625 121 12633.35 68.67 54937.07 88888.00 2011-05-01 16:34:19.750 121 12633.38 68.72 54937.07 88888.00 2011-05-01 16:34:19.875 121 12633.42 68.75 54937.05 88888.00 2011-05-01 16:34:20.000 121 12633.45 68.80 54937.03 88888.00 2011-05-01 16:34:20.125 121 12633.45 68.83 54937.03 88888.00 2011-05-01 16:34:20.250 121 12633.50 68.85 54937.03 88888.00 2011-05-01 16:34:20.375 121 12633.62 68.88 54937.03 88888.00 2011-05-01 16:34:20.500 121 12633.65 68.92 54937.03 88888.00 2011-05-01 16:34:20.625 121 12633.67 68.97 54937.03 88888.00 2011-05-01 16:34:20.750 121 12633.75 69.00 54937.00 88888.00 2011-05-01 16:34:20.875 121 12633.83 69.03 54937.00 88888.00 2011-05-01 16:34:21.000 121 12633.90 69.08 54937.00 88888.00 2011-05-01 16:34:21.125 121 12633.95 69.10 54937.00 88888.00 2011-05-01 16:34:21.250 121 12634.00 69.15 54937.00 88888.00 2011-05-01 16:34:21.375 121 12634.05 69.20 54936.95 88888.00 2011-05-01 16:34:21.500 121 12634.12 69.25 54936.95 88888.00 2011-05-01 16:34:21.625 121 12634.23 69.30 54936.97 88888.00 2011-05-01 16:34:21.750 121 12634.25 69.30 54937.00 88888.00 2011-05-01 16:34:21.875 121 12634.27 69.33 54937.00 88888.00 2011-05-01 16:34:22.000 121 12634.35 69.35 54937.00 88888.00 2011-05-01 16:34:22.125 121 12634.40 69.38 54937.03 88888.00 2011-05-01 16:34:22.250 121 12634.42 69.35 54937.00 88888.00 2011-05-01 16:34:22.375 121 12634.48 69.40 54936.97 88888.00 2011-05-01 16:34:22.500 121 12634.52 69.42 54936.97 88888.00 2011-05-01 16:34:22.625 121 12634.55 69.40 54936.95 88888.00 2011-05-01 16:34:22.750 121 12634.60 69.35 54936.97 88888.00 2011-05-01 16:34:22.875 121 12634.73 69.33 54936.95 88888.00 2011-05-01 16:34:23.000 121 12634.80 69.33 54936.95 88888.00 2011-05-01 16:34:23.125 121 12634.80 69.35 54936.95 88888.00 2011-05-01 16:34:23.250 121 12634.77 69.38 54936.95 88888.00 2011-05-01 16:34:23.375 121 12634.83 69.38 54936.97 88888.00 2011-05-01 16:34:23.500 121 12634.83 69.42 54937.00 88888.00 2011-05-01 16:34:23.625 121 12634.77 69.42 54937.00 88888.00 2011-05-01 16:34:23.750 121 12634.73 69.45 54937.03 88888.00 2011-05-01 16:34:23.875 121 12634.67 69.45 54937.03 88888.00 2011-05-01 16:34:24.000 121 12634.60 69.50 54937.03 88888.00 2011-05-01 16:34:24.125 121 12634.50 69.50 54937.00 88888.00 2011-05-01 16:34:24.250 121 12634.45 69.53 54937.03 88888.00 2011-05-01 16:34:24.375 121 12634.40 69.58 54937.05 88888.00 2011-05-01 16:34:24.500 121 12634.33 69.62 54937.07 88888.00 2011-05-01 16:34:24.625 121 12634.30 69.70 54937.10 88888.00 2011-05-01 16:34:24.750 121 12634.23 69.80 54937.10 88888.00 2011-05-01 16:34:24.875 121 12634.08 69.88 54937.07 88888.00 2011-05-01 16:34:25.000 121 12633.98 69.88 54937.07 88888.00 2011-05-01 16:34:25.125 121 12633.90 69.97 54937.10 88888.00 2011-05-01 16:34:25.250 121 12633.85 70.05 54937.12 88888.00 2011-05-01 16:34:25.375 121 12633.77 70.10 54937.12 88888.00 2011-05-01 16:34:25.500 121 12633.73 70.17 54937.10 88888.00 2011-05-01 16:34:25.625 121 12633.65 70.28 54937.10 88888.00 2011-05-01 16:34:25.750 121 12633.50 70.35 54937.07 88888.00 2011-05-01 16:34:25.875 121 12633.38 70.40 54937.10 88888.00 2011-05-01 16:34:26.000 121 12633.30 70.45 54937.12 88888.00 2011-05-01 16:34:26.125 121 12633.23 70.50 54937.18 88888.00 2011-05-01 16:34:26.250 121 12633.12 70.53 54937.18 88888.00 2011-05-01 16:34:26.375 121 12633.10 70.58 54937.20 88888.00 2011-05-01 16:34:26.500 121 12633.00 70.62 54937.20 88888.00 2011-05-01 16:34:26.625 121 12632.90 70.72 54937.22 88888.00 2011-05-01 16:34:26.750 121 12632.85 70.78 54937.22 88888.00 2011-05-01 16:34:26.875 121 12632.83 70.80 54937.22 88888.00 2011-05-01 16:34:27.000 121 12632.77 70.85 54937.22 88888.00 2011-05-01 16:34:27.125 121 12632.73 70.90 54937.22 88888.00 2011-05-01 16:34:27.250 121 12632.65 70.95 54937.25 88888.00 2011-05-01 16:34:27.375 121 12632.58 70.97 54937.25 88888.00 2011-05-01 16:34:27.500 121 12632.55 71.03 54937.25 88888.00 2011-05-01 16:34:27.625 121 12632.55 71.08 54937.28 88888.00 2011-05-01 16:34:27.750 121 12632.48 71.15 54937.28 88888.00 2011-05-01 16:34:27.875 121 12632.40 71.17 54937.30 88888.00 2011-05-01 16:34:28.000 121 12632.35 71.22 54937.30 88888.00 2011-05-01 16:34:28.125 121 12632.33 71.28 54937.32 88888.00 2011-05-01 16:34:28.250 121 12632.40 71.28 54937.35 88888.00 2011-05-01 16:34:28.375 121 12632.45 71.28 54937.35 88888.00 2011-05-01 16:34:28.500 121 12632.48 71.33 54937.35 88888.00 2011-05-01 16:34:28.625 121 12632.45 71.35 54937.38 88888.00 2011-05-01 16:34:28.750 121 12632.42 71.38 54937.38 88888.00 2011-05-01 16:34:28.875 121 12632.48 71.40 54937.40 88888.00 2011-05-01 16:34:29.000 121 12632.45 71.40 54937.40 88888.00 2011-05-01 16:34:29.125 121 12632.35 71.40 54937.40 88888.00 2011-05-01 16:34:29.250 121 12632.42 71.45 54937.43 88888.00 2011-05-01 16:34:29.375 121 12632.50 71.50 54937.45 88888.00 2011-05-01 16:34:29.500 121 12632.52 71.58 54937.45 88888.00 2011-05-01 16:34:29.625 121 12632.45 71.62 54937.45 88888.00 2011-05-01 16:34:29.750 121 12632.35 71.65 54937.45 88888.00 2011-05-01 16:34:29.875 121 12632.33 71.70 54937.47 88888.00 2011-05-01 16:34:30.000 121 12632.27 71.78 54937.53 88888.00 2011-05-01 16:34:30.125 121 12632.23 71.83 54937.55 88888.00 2011-05-01 16:34:30.250 121 12632.08 71.83 54937.57 88888.00 2011-05-01 16:34:30.375 121 12632.02 71.92 54937.57 88888.00 2011-05-01 16:34:30.500 121 12631.98 72.03 54937.57 88888.00 2011-05-01 16:34:30.625 121 12631.88 72.12 54937.57 88888.00 2011-05-01 16:34:30.750 121 12631.77 72.17 54937.60 88888.00 2011-05-01 16:34:30.875 121 12631.75 72.25 54937.60 88888.00 2011-05-01 16:34:31.000 121 12631.73 72.30 54937.60 88888.00 2011-05-01 16:34:31.125 121 12631.65 72.33 54937.57 88888.00 2011-05-01 16:34:31.250 121 12631.50 72.40 54937.57 88888.00 2011-05-01 16:34:31.375 121 12631.50 72.47 54937.57 88888.00 2011-05-01 16:34:31.500 121 12631.38 72.50 54937.60 88888.00 2011-05-01 16:34:31.625 121 12631.25 72.55 54937.60 88888.00 2011-05-01 16:34:31.750 121 12631.20 72.60 54937.62 88888.00 2011-05-01 16:34:31.875 121 12631.20 72.67 54937.65 88888.00 2011-05-01 16:34:32.000 121 12631.15 72.72 54937.62 88888.00 2011-05-01 16:34:32.125 121 12631.02 72.72 54937.62 88888.00 2011-05-01 16:34:32.250 121 12630.92 72.72 54937.65 88888.00 2011-05-01 16:34:32.375 121 12630.90 72.75 54937.65 88888.00 2011-05-01 16:34:32.500 121 12630.83 72.78 54937.65 88888.00 2011-05-01 16:34:32.625 121 12630.80 72.78 54937.68 88888.00 2011-05-01 16:34:32.750 121 12630.75 72.80 54937.68 88888.00 2011-05-01 16:34:32.875 121 12630.75 72.80 54937.68 88888.00 2011-05-01 16:34:33.000 121 12630.73 72.80 54937.68 88888.00 2011-05-01 16:34:33.125 121 12630.65 72.78 54937.68 88888.00 2011-05-01 16:34:33.250 121 12630.55 72.78 54937.68 88888.00 2011-05-01 16:34:33.375 121 12630.48 72.83 54937.70 88888.00 2011-05-01 16:34:33.500 121 12630.45 72.85 54937.68 88888.00 2011-05-01 16:34:33.625 121 12630.55 72.83 54937.68 88888.00 2011-05-01 16:34:33.750 121 12630.58 72.85 54937.70 88888.00 2011-05-01 16:34:33.875 121 12630.60 72.85 54937.72 88888.00 2011-05-01 16:34:34.000 121 12630.60 72.85 54937.70 88888.00 2011-05-01 16:34:34.125 121 12630.62 72.83 54937.70 88888.00 2011-05-01 16:34:34.250 121 12630.70 72.85 54937.70 88888.00 2011-05-01 16:34:34.375 121 12630.73 72.83 54937.70 88888.00 2011-05-01 16:34:34.500 121 12630.73 72.83 54937.68 88888.00 2011-05-01 16:34:34.625 121 12630.77 72.80 54937.68 88888.00 2011-05-01 16:34:34.750 121 12630.77 72.80 54937.72 88888.00 2011-05-01 16:34:34.875 121 12630.83 72.83 54937.72 88888.00 2011-05-01 16:34:35.000 121 12630.98 72.83 54937.72 88888.00 2011-05-01 16:34:35.125 121 12631.05 72.83 54937.72 88888.00 2011-05-01 16:34:35.250 121 12631.08 72.80 54937.72 88888.00 2011-05-01 16:34:35.375 121 12631.20 72.80 54937.72 88888.00 2011-05-01 16:34:35.500 121 12631.25 72.78 54937.70 88888.00 2011-05-01 16:34:35.625 121 12631.35 72.80 54937.70 88888.00 2011-05-01 16:34:35.750 121 12631.48 72.78 54937.70 88888.00 2011-05-01 16:34:35.875 121 12631.52 72.78 54937.68 88888.00 2011-05-01 16:34:36.000 121 12631.58 72.75 54937.68 88888.00 2011-05-01 16:34:36.125 121 12631.70 72.78 54937.68 88888.00 2011-05-01 16:34:36.250 121 12631.80 72.78 54937.68 88888.00 2011-05-01 16:34:36.375 121 12631.88 72.80 54937.68 88888.00 2011-05-01 16:34:36.500 121 12631.90 72.83 54937.65 88888.00 2011-05-01 16:34:36.625 121 12631.98 72.83 54937.68 88888.00 2011-05-01 16:34:36.750 121 12631.98 72.85 54937.65 88888.00 2011-05-01 16:34:36.875 121 12632.00 72.90 54937.70 88888.00 2011-05-01 16:34:37.000 121 12632.05 72.88 54937.68 88888.00 2011-05-01 16:34:37.125 121 12632.10 72.88 54937.65 88888.00 2011-05-01 16:34:37.250 121 12632.23 72.90 54937.65 88888.00 2011-05-01 16:34:37.375 121 12632.33 72.92 54937.65 88888.00 2011-05-01 16:34:37.500 121 12632.33 72.92 54937.65 88888.00 2011-05-01 16:34:37.625 121 12632.42 72.95 54937.65 88888.00 2011-05-01 16:34:37.750 121 12632.45 73.00 54937.62 88888.00 2011-05-01 16:34:37.875 121 12632.48 73.03 54937.65 88888.00 2011-05-01 16:34:38.000 121 12632.52 73.05 54937.60 88888.00 2011-05-01 16:34:38.125 121 12632.60 73.08 54937.60 88888.00 2011-05-01 16:34:38.250 121 12632.60 73.12 54937.62 88888.00 2011-05-01 16:34:38.375 121 12632.62 73.15 54937.62 88888.00 2011-05-01 16:34:38.500 121 12632.65 73.20 54937.65 88888.00 2011-05-01 16:34:38.625 121 12632.67 73.22 54937.62 88888.00 2011-05-01 16:34:38.750 121 12632.65 73.28 54937.60 88888.00 2011-05-01 16:34:38.875 121 12632.65 73.33 54937.60 88888.00 2011-05-01 16:34:39.000 121 12632.60 73.38 54937.62 88888.00 2011-05-01 16:34:39.125 121 12632.58 73.45 54937.62 88888.00 2011-05-01 16:34:39.250 121 12632.60 73.47 54937.62 88888.00 2011-05-01 16:34:39.375 121 12632.60 73.55 54937.60 88888.00 2011-05-01 16:34:39.500 121 12632.60 73.60 54937.60 88888.00 2011-05-01 16:34:39.625 121 12632.60 73.65 54937.60 88888.00 2011-05-01 16:34:39.750 121 12632.52 73.67 54937.60 88888.00 2011-05-01 16:34:39.875 121 12632.48 73.67 54937.55 88888.00 2011-05-01 16:34:40.000 121 12632.50 73.70 54937.55 88888.00 2011-05-01 16:34:40.125 121 12632.45 73.75 54937.55 88888.00 2011-05-01 16:34:40.250 121 12632.33 73.80 54937.55 88888.00 2011-05-01 16:34:40.375 121 12632.27 73.90 54937.55 88888.00 2011-05-01 16:34:40.500 121 12632.27 73.97 54937.55 88888.00 2011-05-01 16:34:40.625 121 12632.23 74.00 54937.55 88888.00 2011-05-01 16:34:40.750 121 12632.15 74.03 54937.55 88888.00 2011-05-01 16:34:40.875 121 12632.12 74.08 54937.55 88888.00 2011-05-01 16:34:41.000 121 12632.02 74.17 54937.55 88888.00 2011-05-01 16:34:41.125 121 12631.92 74.20 54937.55 88888.00 2011-05-01 16:34:41.250 121 12631.83 74.25 54937.53 88888.00 2011-05-01 16:34:41.375 121 12631.80 74.35 54937.50 88888.00 2011-05-01 16:34:41.500 121 12631.77 74.40 54937.50 88888.00 2011-05-01 16:34:41.625 121 12631.73 74.42 54937.50 88888.00 2011-05-01 16:34:41.750 121 12631.67 74.47 54937.50 88888.00 2011-05-01 16:34:41.875 121 12631.67 74.58 54937.53 88888.00 2011-05-01 16:34:42.000 121 12631.65 74.70 54937.53 88888.00 2011-05-01 16:34:42.125 121 12631.62 74.78 54937.50 88888.00 2011-05-01 16:34:42.250 121 12631.58 74.83 54937.50 88888.00 2011-05-01 16:34:42.375 121 12631.58 74.92 54937.47 88888.00 2011-05-01 16:34:42.500 121 12631.58 75.05 54937.47 88888.00 2011-05-01 16:34:42.625 121 12631.50 75.12 54937.45 88888.00 2011-05-01 16:34:42.750 121 12631.45 75.20 54937.43 88888.00 2011-05-01 16:34:42.875 121 12631.58 75.28 54937.40 88888.00 2011-05-01 16:34:43.000 121 12631.67 75.38 54937.35 88888.00 2011-05-01 16:34:43.125 121 12631.62 75.45 54937.35 88888.00 2011-05-01 16:34:43.250 121 12631.62 75.53 54937.35 88888.00 2011-05-01 16:34:43.375 121 12631.70 75.62 54937.32 88888.00 2011-05-01 16:34:43.500 121 12631.77 75.70 54937.32 88888.00 2011-05-01 16:34:43.625 121 12631.80 75.75 54937.30 88888.00 2011-05-01 16:34:43.750 121 12631.83 75.83 54937.22 88888.00 2011-05-01 16:34:43.875 121 12631.85 75.92 54937.22 88888.00 2011-05-01 16:34:44.000 121 12631.90 76.00 54937.20 88888.00 2011-05-01 16:34:44.125 121 12631.90 76.03 54937.18 88888.00 2011-05-01 16:34:44.250 121 12631.92 76.05 54937.15 88888.00 2011-05-01 16:34:44.375 121 12632.00 76.12 54937.10 88888.00 2011-05-01 16:34:44.500 121 12632.08 76.20 54937.05 88888.00 2011-05-01 16:34:44.625 121 12632.15 76.25 54937.03 88888.00 2011-05-01 16:34:44.750 121 12632.20 76.35 54937.05 88888.00 2011-05-01 16:34:44.875 121 12632.27 76.40 54937.00 88888.00 2011-05-01 16:34:45.000 121 12632.33 76.47 54936.97 88888.00 2011-05-01 16:34:45.125 121 12632.40 76.53 54936.95 88888.00 2011-05-01 16:34:45.250 121 12632.50 76.58 54936.90 88888.00 2011-05-01 16:34:45.375 121 12632.62 76.65 54936.90 88888.00 2011-05-01 16:34:45.500 121 12632.73 76.75 54936.88 88888.00 2011-05-01 16:34:45.625 121 12632.73 76.78 54936.82 88888.00 2011-05-01 16:34:45.750 121 12632.73 76.83 54936.82 88888.00 2011-05-01 16:34:45.875 121 12632.75 76.88 54936.82 88888.00 2011-05-01 16:34:46.000 121 12632.83 76.88 54936.75 88888.00 2011-05-01 16:34:46.125 121 12632.98 76.92 54936.75 88888.00 2011-05-01 16:34:46.250 121 12632.98 76.97 54936.72 88888.00 2011-05-01 16:34:46.375 121 12632.98 77.03 54936.70 88888.00 2011-05-01 16:34:46.500 121 12633.10 77.08 54936.72 88888.00 2011-05-01 16:34:46.625 121 12633.15 77.10 54936.70 88888.00 2011-05-01 16:34:46.750 121 12633.12 77.12 54936.70 88888.00 2011-05-01 16:34:46.875 121 12633.20 77.17 54936.68 88888.00 2011-05-01 16:34:47.000 121 12633.25 77.22 54936.65 88888.00 2011-05-01 16:34:47.125 121 12633.35 77.25 54936.62 88888.00 2011-05-01 16:34:47.250 121 12633.40 77.28 54936.60 88888.00 2011-05-01 16:34:47.375 121 12633.48 77.30 54936.60 88888.00 2011-05-01 16:34:47.500 121 12633.40 77.30 54936.57 88888.00 2011-05-01 16:34:47.625 121 12633.42 77.33 54936.57 88888.00 2011-05-01 16:34:47.750 121 12633.48 77.35 54936.57 88888.00 2011-05-01 16:34:47.875 121 12633.52 77.38 54936.55 88888.00 2011-05-01 16:34:48.000 121 12633.58 77.38 54936.55 88888.00 2011-05-01 16:34:48.125 121 12633.60 77.42 54936.57 88888.00 2011-05-01 16:34:48.250 121 12633.62 77.40 54936.57 88888.00 2011-05-01 16:34:48.375 121 12633.62 77.42 54936.55 88888.00 2011-05-01 16:34:48.500 121 12633.65 77.45 54936.55 88888.00 2011-05-01 16:34:48.625 121 12633.67 77.42 54936.55 88888.00 2011-05-01 16:34:48.750 121 12633.73 77.42 54936.55 88888.00 2011-05-01 16:34:48.875 121 12633.73 77.47 54936.57 88888.00 2011-05-01 16:34:49.000 121 12633.67 77.47 54936.57 88888.00 2011-05-01 16:34:49.125 121 12633.67 77.47 54936.60 88888.00 2011-05-01 16:34:49.250 121 12633.70 77.53 54936.60 88888.00 2011-05-01 16:34:49.375 121 12633.67 77.55 54936.60 88888.00 2011-05-01 16:34:49.500 121 12633.65 77.58 54936.60 88888.00 2011-05-01 16:34:49.625 121 12633.65 77.60 54936.62 88888.00 2011-05-01 16:34:49.750 121 12633.67 77.62 54936.62 88888.00 2011-05-01 16:34:49.875 121 12633.70 77.65 54936.60 88888.00 2011-05-01 16:34:50.000 121 12633.67 77.67 54936.60 88888.00 2011-05-01 16:34:50.125 121 12633.67 77.72 54936.62 88888.00 2011-05-01 16:34:50.250 121 12633.58 77.78 54936.62 88888.00 2011-05-01 16:34:50.375 121 12633.58 77.85 54936.62 88888.00 2011-05-01 16:34:50.500 121 12633.50 77.88 54936.62 88888.00 2011-05-01 16:34:50.625 121 12633.35 77.92 54936.68 88888.00 2011-05-01 16:34:50.750 121 12633.23 78.05 54936.70 88888.00 2011-05-01 16:34:50.875 121 12633.08 78.12 54936.72 88888.00 2011-05-01 16:34:51.000 121 12632.90 78.25 54936.78 88888.00 2011-05-01 16:34:51.125 121 12632.75 78.38 54936.80 88888.00 2011-05-01 16:34:51.250 121 12632.55 78.47 54936.82 88888.00 2011-05-01 16:34:51.375 121 12632.38 78.60 54936.82 88888.00 2011-05-01 16:34:51.500 121 12632.12 78.70 54936.82 88888.00 2011-05-01 16:34:51.625 121 12631.92 78.80 54936.88 88888.00 2011-05-01 16:34:51.750 121 12631.73 78.90 54936.90 88888.00 2011-05-01 16:34:51.875 121 12631.52 78.95 54936.90 88888.00 2011-05-01 16:34:52.000 121 12631.33 79.03 54936.90 88888.00 2011-05-01 16:34:52.125 121 12631.12 79.12 54936.97 88888.00 2011-05-01 16:34:52.250 121 12630.92 79.17 54937.03 88888.00 2011-05-01 16:34:52.375 121 12630.75 79.25 54937.05 88888.00 2011-05-01 16:34:52.500 121 12630.62 79.25 54937.05 88888.00 2011-05-01 16:34:52.625 121 12630.42 79.30 54937.03 88888.00 2011-05-01 16:34:52.750 121 12630.27 79.35 54937.03 88888.00 2011-05-01 16:34:52.875 121 12630.23 79.45 54937.10 88888.00 2011-05-01 16:34:53.000 121 12630.25 79.47 54937.10 88888.00 2011-05-01 16:34:53.125 121 12630.20 79.50 54937.15 88888.00 2011-05-01 16:34:53.250 121 12630.12 79.53 54937.20 88888.00 2011-05-01 16:34:53.375 121 12630.02 79.55 54937.18 88888.00 2011-05-01 16:34:53.500 121 12629.95 79.60 54937.20 88888.00 2011-05-01 16:34:53.625 121 12629.85 79.58 54937.22 88888.00 2011-05-01 16:34:53.750 121 12629.80 79.58 54937.22 88888.00 2011-05-01 16:34:53.875 121 12629.75 79.60 54937.22 88888.00 2011-05-01 16:34:54.000 121 12629.73 79.60 54937.22 88888.00 2011-05-01 16:34:54.125 121 12629.67 79.62 54937.25 88888.00 2011-05-01 16:34:54.250 121 12629.65 79.65 54937.30 88888.00 2011-05-01 16:34:54.375 121 12629.65 79.67 54937.30 88888.00 2011-05-01 16:34:54.500 121 12629.67 79.70 54937.30 88888.00 2011-05-01 16:34:54.625 121 12629.73 79.72 54937.32 88888.00 2011-05-01 16:34:54.750 121 12629.70 79.78 54937.38 88888.00 2011-05-01 16:34:54.875 121 12629.73 79.85 54937.38 88888.00 2011-05-01 16:34:55.000 121 12629.75 79.88 54937.40 88888.00 2011-05-01 16:34:55.125 121 12629.77 79.88 54937.40 88888.00 2011-05-01 16:34:55.250 121 12629.75 79.88 54937.43 88888.00 2011-05-01 16:34:55.375 121 12629.80 79.95 54937.43 88888.00 2011-05-01 16:34:55.500 121 12629.85 79.97 54937.43 88888.00 2011-05-01 16:34:55.625 121 12629.95 79.97 54937.45 88888.00 2011-05-01 16:34:55.750 121 12629.98 80.03 54937.47 88888.00 2011-05-01 16:34:55.875 121 12630.02 80.08 54937.50 88888.00 2011-05-01 16:34:56.000 121 12630.05 80.08 54937.50 88888.00 2011-05-01 16:34:56.125 121 12630.05 80.10 54937.50 88888.00 2011-05-01 16:34:56.250 121 12630.10 80.10 54937.50 88888.00 2011-05-01 16:34:56.375 121 12630.15 80.12 54937.55 88888.00 2011-05-01 16:34:56.500 121 12630.17 80.10 54937.55 88888.00 2011-05-01 16:34:56.625 121 12630.17 80.08 54937.53 88888.00 2011-05-01 16:34:56.750 121 12630.15 80.08 54937.55 88888.00 2011-05-01 16:34:56.875 121 12630.20 80.08 54937.57 88888.00 2011-05-01 16:34:57.000 121 12630.27 80.10 54937.57 88888.00 2011-05-01 16:34:57.125 121 12630.20 80.08 54937.60 88888.00 2011-05-01 16:34:57.250 121 12630.12 80.05 54937.62 88888.00 2011-05-01 16:34:57.375 121 12630.23 80.08 54937.62 88888.00 2011-05-01 16:34:57.500 121 12630.25 80.10 54937.65 88888.00 2011-05-01 16:34:57.625 121 12630.15 80.05 54937.65 88888.00 2011-05-01 16:34:57.750 121 12630.12 80.08 54937.68 88888.00 2011-05-01 16:34:57.875 121 12630.12 80.12 54937.68 88888.00 2011-05-01 16:34:58.000 121 12630.08 80.12 54937.68 88888.00 2011-05-01 16:34:58.125 121 12630.00 80.10 54937.68 88888.00 2011-05-01 16:34:58.250 121 12629.92 80.15 54937.72 88888.00 2011-05-01 16:34:58.375 121 12629.90 80.22 54937.72 88888.00 2011-05-01 16:34:58.500 121 12629.90 80.30 54937.75 88888.00 2011-05-01 16:34:58.625 121 12629.85 80.38 54937.75 88888.00 2011-05-01 16:34:58.750 121 12629.85 80.45 54937.75 88888.00 2011-05-01 16:34:58.875 121 12629.85 80.50 54937.70 88888.00 2011-05-01 16:34:59.000 121 12629.77 80.53 54937.68 88888.00 2011-05-01 16:34:59.125 121 12629.73 80.67 54937.72 88888.00 2011-05-01 16:34:59.250 121 12629.65 80.83 54937.78 88888.00 2011-05-01 16:34:59.375 121 12629.62 80.85 54937.78 88888.00 2011-05-01 16:34:59.500 121 12629.58 80.92 54937.75 88888.00 2011-05-01 16:34:59.625 121 12629.52 81.03 54937.78 88888.00 2011-05-01 16:34:59.750 121 12629.48 81.15 54937.78 88888.00 2011-05-01 16:34:59.875 121 12629.45 81.20 54937.75 88888.00 2011-05-01 16:35:00.000 121 12629.35 81.28 54937.75 88888.00 2011-05-01 16:35:00.125 121 12629.33 81.38 54937.78 88888.00 2011-05-01 16:35:00.250 121 12629.33 81.47 54937.75 88888.00 2011-05-01 16:35:00.375 121 12629.33 81.55 54937.72 88888.00 2011-05-01 16:35:00.500 121 12629.27 81.65 54937.72 88888.00 2011-05-01 16:35:00.625 121 12629.23 81.75 54937.72 88888.00 2011-05-01 16:35:00.750 121 12629.20 81.85 54937.72 88888.00 2011-05-01 16:35:00.875 121 12629.20 81.95 54937.72 88888.00 2011-05-01 16:35:01.000 121 12629.23 82.05 54937.72 88888.00 2011-05-01 16:35:01.125 121 12629.23 82.12 54937.75 88888.00 2011-05-01 16:35:01.250 121 12629.30 82.22 54937.72 88888.00 2011-05-01 16:35:01.375 121 12629.33 82.30 54937.70 88888.00 2011-05-01 16:35:01.500 121 12629.33 82.35 54937.68 88888.00 2011-05-01 16:35:01.625 121 12629.38 82.42 54937.68 88888.00 2011-05-01 16:35:01.750 121 12629.38 82.50 54937.70 88888.00 2011-05-01 16:35:01.875 121 12629.38 82.62 54937.70 88888.00 2011-05-01 16:35:02.000 121 12629.35 82.75 54937.70 88888.00 2011-05-01 16:35:02.125 121 12629.42 82.80 54937.70 88888.00 2011-05-01 16:35:02.250 121 12629.48 82.88 54937.70 88888.00 2011-05-01 16:35:02.375 121 12629.52 83.00 54937.70 88888.00 2011-05-01 16:35:02.500 121 12629.60 83.10 54937.68 88888.00 2011-05-01 16:35:02.625 121 12629.65 83.20 54937.68 88888.00 2011-05-01 16:35:02.750 121 12629.62 83.28 54937.68 88888.00 2011-05-01 16:35:02.875 121 12629.62 83.40 54937.65 88888.00 2011-05-01 16:35:03.000 121 12629.70 83.53 54937.62 88888.00 2011-05-01 16:35:03.125 121 12629.75 83.65 54937.60 88888.00 2011-05-01 16:35:03.250 121 12629.75 83.78 54937.60 88888.00 2011-05-01 16:35:03.375 121 12629.77 83.88 54937.62 88888.00 2011-05-01 16:35:03.500 121 12629.83 83.95 54937.60 88888.00 2011-05-01 16:35:03.625 121 12629.83 84.05 54937.57 88888.00 2011-05-01 16:35:03.750 121 12629.80 84.15 54937.57 88888.00 2011-05-01 16:35:03.875 121 12629.83 84.33 54937.60 88888.00 2011-05-01 16:35:04.000 121 12629.80 84.42 54937.60 88888.00 2011-05-01 16:35:04.125 121 12629.73 84.53 54937.55 88888.00 2011-05-01 16:35:04.250 121 12629.75 84.62 54937.53 88888.00 2011-05-01 16:35:04.375 121 12629.83 84.75 54937.55 88888.00 2011-05-01 16:35:04.500 121 12629.88 84.85 54937.55 88888.00 2011-05-01 16:35:04.625 121 12629.85 84.90 54937.55 88888.00 2011-05-01 16:35:04.750 121 12629.90 84.95 54937.55 88888.00 2011-05-01 16:35:04.875 121 12629.90 85.03 54937.50 88888.00 2011-05-01 16:35:05.000 121 12629.88 85.10 54937.47 88888.00 2011-05-01 16:35:05.125 121 12629.83 85.15 54937.50 88888.00 2011-05-01 16:35:05.250 121 12629.80 85.22 54937.50 88888.00 2011-05-01 16:35:05.375 121 12629.85 85.28 54937.50 88888.00 2011-05-01 16:35:05.500 121 12629.88 85.38 54937.47 88888.00 2011-05-01 16:35:05.625 121 12629.85 85.50 54937.50 88888.00 2011-05-01 16:35:05.750 121 12629.88 85.60 54937.47 88888.00 2011-05-01 16:35:05.875 121 12629.90 85.67 54937.45 88888.00 2011-05-01 16:35:06.000 121 12629.85 85.72 54937.40 88888.00 2011-05-01 16:35:06.125 121 12629.80 85.83 54937.40 88888.00 2011-05-01 16:35:06.250 121 12629.83 86.00 54937.43 88888.00 2011-05-01 16:35:06.375 121 12629.90 86.12 54937.40 88888.00 2011-05-01 16:35:06.500 121 12629.83 86.25 54937.38 88888.00 2011-05-01 16:35:06.625 121 12629.80 86.38 54937.35 88888.00 2011-05-01 16:35:06.750 121 12629.80 86.50 54937.35 88888.00 2011-05-01 16:35:06.875 121 12629.83 86.58 54937.32 88888.00 2011-05-01 16:35:07.000 121 12629.88 86.72 54937.32 88888.00 2011-05-01 16:35:07.125 121 12629.83 86.90 54937.32 88888.00 2011-05-01 16:35:07.250 121 12629.75 87.03 54937.32 88888.00 2011-05-01 16:35:07.375 121 12629.65 87.15 54937.32 88888.00 2011-05-01 16:35:07.500 121 12629.55 87.30 54937.32 88888.00 2011-05-01 16:35:07.625 121 12629.45 87.47 54937.32 88888.00 2011-05-01 16:35:07.750 121 12629.30 87.62 54937.30 88888.00 2011-05-01 16:35:07.875 121 12629.17 87.78 54937.28 88888.00 2011-05-01 16:35:08.000 121 12629.10 87.92 54937.25 88888.00 2011-05-01 16:35:08.125 121 12629.00 88.08 54937.25 88888.00 2011-05-01 16:35:08.250 121 12628.88 88.22 54937.28 88888.00 2011-05-01 16:35:08.375 121 12628.83 88.35 54937.22 88888.00 2011-05-01 16:35:08.500 121 12628.70 88.47 54937.22 88888.00 2011-05-01 16:35:08.625 121 12628.55 88.55 54937.20 88888.00 2011-05-01 16:35:08.750 121 12628.42 88.62 54937.20 88888.00 2011-05-01 16:35:08.875 121 12628.40 88.72 54937.22 88888.00 2011-05-01 16:35:09.000 121 12628.35 88.80 54937.22 88888.00 2011-05-01 16:35:09.125 121 12628.23 88.88 54937.22 88888.00 2011-05-01 16:35:09.250 121 12628.08 88.95 54937.22 88888.00 2011-05-01 16:35:09.375 121 12628.05 89.03 54937.22 88888.00 2011-05-01 16:35:09.500 121 12628.02 89.08 54937.22 88888.00 2011-05-01 16:35:09.625 121 12627.98 89.15 54937.20 88888.00 2011-05-01 16:35:09.750 121 12627.90 89.28 54937.22 88888.00 2011-05-01 16:35:09.875 121 12627.88 89.35 54937.22 88888.00 2011-05-01 16:35:10.000 121 12627.88 89.42 54937.20 88888.00 2011-05-01 16:35:10.125 121 12627.85 89.53 54937.20 88888.00 2011-05-01 16:35:10.250 121 12627.77 89.60 54937.20 88888.00 2011-05-01 16:35:10.375 121 12627.80 89.67 54937.20 88888.00 2011-05-01 16:35:10.500 121 12627.83 89.78 54937.20 88888.00 2011-05-01 16:35:10.625 121 12627.73 89.78 54937.20 88888.00 2011-05-01 16:35:10.750 121 12627.65 89.83 54937.18 88888.00 2011-05-01 16:35:10.875 121 12627.75 89.95 54937.20 88888.00 2011-05-01 16:35:11.000 121 12627.80 90.08 54937.18 88888.00 2011-05-01 16:35:11.125 121 12627.83 90.15 54937.18 88888.00 2011-05-01 16:35:11.250 121 12627.83 90.15 54937.12 88888.00 2011-05-01 16:35:11.375 121 12627.85 90.17 54937.12 88888.00 2011-05-01 16:35:11.500 121 12627.83 90.20 54937.12 88888.00 2011-05-01 16:35:11.625 121 12627.83 90.22 54937.12 88888.00 2011-05-01 16:35:11.750 121 12627.83 90.30 54937.12 88888.00 2011-05-01 16:35:11.875 121 12627.88 90.33 54937.12 88888.00 2011-05-01 16:35:12.000 121 12627.88 90.33 54937.10 88888.00 2011-05-01 16:35:12.125 121 12627.85 90.38 54937.12 88888.00 2011-05-01 16:35:12.250 121 12627.83 90.38 54937.15 88888.00 2011-05-01 16:35:12.375 121 12627.88 90.38 54937.12 88888.00 2011-05-01 16:35:12.500 121 12627.92 90.38 54937.10 88888.00 2011-05-01 16:35:12.625 121 12627.92 90.45 54937.12 88888.00 2011-05-01 16:35:12.750 121 12627.92 90.50 54937.12 88888.00 2011-05-01 16:35:12.875 121 12627.95 90.47 54937.10 88888.00 2011-05-01 16:35:13.000 121 12628.00 90.50 54937.10 88888.00 2011-05-01 16:35:13.125 121 12627.98 90.53 54937.12 88888.00 2011-05-01 16:35:13.250 121 12628.00 90.55 54937.12 88888.00 2011-05-01 16:35:13.375 121 12628.05 90.60 54937.15 88888.00 2011-05-01 16:35:13.500 121 12628.10 90.62 54937.15 88888.00 2011-05-01 16:35:13.625 121 12628.12 90.65 54937.15 88888.00 2011-05-01 16:35:13.750 121 12628.15 90.67 54937.18 88888.00 2011-05-01 16:35:13.875 121 12628.17 90.72 54937.15 88888.00 2011-05-01 16:35:14.000 121 12628.17 90.72 54937.12 88888.00 2011-05-01 16:35:14.125 121 12628.20 90.75 54937.10 88888.00 2011-05-01 16:35:14.250 121 12628.15 90.85 54937.10 88888.00 2011-05-01 16:35:14.375 121 12628.15 90.92 54937.12 88888.00 2011-05-01 16:35:14.500 121 12628.08 90.97 54937.10 88888.00 2011-05-01 16:35:14.625 121 12628.02 91.03 54937.15 88888.00 2011-05-01 16:35:14.750 121 12628.02 91.10 54937.12 88888.00 2011-05-01 16:35:14.875 121 12628.05 91.15 54937.12 88888.00 2011-05-01 16:35:15.000 121 12628.08 91.22 54937.15 88888.00 2011-05-01 16:35:15.125 121 12628.08 91.28 54937.12 88888.00 2011-05-01 16:35:15.250 121 12628.02 91.30 54937.15 88888.00 2011-05-01 16:35:15.375 121 12628.02 91.35 54937.15 88888.00 2011-05-01 16:35:15.500 121 12628.00 91.40 54937.18 88888.00 2011-05-01 16:35:15.625 121 12628.05 91.42 54937.15 88888.00 2011-05-01 16:35:15.750 121 12628.17 91.53 54937.12 88888.00 2011-05-01 16:35:15.875 121 12628.17 91.60 54937.10 88888.00 2011-05-01 16:35:16.000 121 12628.12 91.62 54937.10 88888.00 2011-05-01 16:35:16.125 121 12628.10 91.65 54937.10 88888.00 2011-05-01 16:35:16.250 121 12628.12 91.70 54937.10 88888.00 2011-05-01 16:35:16.375 121 12628.20 91.75 54937.07 88888.00 2011-05-01 16:35:16.500 121 12628.23 91.83 54937.10 88888.00 2011-05-01 16:35:16.625 121 12628.23 91.88 54937.07 88888.00 2011-05-01 16:35:16.750 121 12628.33 91.90 54937.05 88888.00 2011-05-01 16:35:16.875 121 12628.45 91.95 54937.05 88888.00 2011-05-01 16:35:17.000 121 12628.45 92.00 54937.03 88888.00 2011-05-01 16:35:17.125 121 12628.42 92.05 54937.03 88888.00 2011-05-01 16:35:17.250 121 12628.42 92.12 54937.03 88888.00 2011-05-01 16:35:17.375 121 12628.48 92.17 54936.97 88888.00 2011-05-01 16:35:17.500 121 12628.50 92.25 54936.97 88888.00 2011-05-01 16:35:17.625 121 12628.52 92.33 54936.97 88888.00 2011-05-01 16:35:17.750 121 12628.65 92.42 54937.03 88888.00 2011-05-01 16:35:17.875 121 12628.75 92.47 54937.00 88888.00 2011-05-01 16:35:18.000 121 12628.80 92.53 54936.97 88888.00 2011-05-01 16:35:18.125 121 12628.80 92.60 54936.97 88888.00 2011-05-01 16:35:18.250 121 12628.73 92.62 54936.95 88888.00 2011-05-01 16:35:18.375 121 12628.70 92.65 54936.95 88888.00 2011-05-01 16:35:18.500 121 12628.75 92.67 54937.00 88888.00 2011-05-01 16:35:18.625 121 12628.80 92.72 54936.95 88888.00 2011-05-01 16:35:18.750 121 12628.80 92.78 54936.90 88888.00 2011-05-01 16:35:18.875 121 12628.92 92.83 54936.90 88888.00 2011-05-01 16:35:19.000 121 12628.98 92.85 54936.90 88888.00 2011-05-01 16:35:19.125 121 12629.02 92.85 54936.93 88888.00 2011-05-01 16:35:19.250 121 12629.00 92.85 54936.85 88888.00 2011-05-01 16:35:19.375 121 12629.08 92.88 54936.82 88888.00 2011-05-01 16:35:19.500 121 12629.10 92.88 54936.82 88888.00 2011-05-01 16:35:19.625 121 12629.10 92.92 54936.82 88888.00 2011-05-01 16:35:19.750 121 12629.12 93.00 54936.82 88888.00 2011-05-01 16:35:19.875 121 12629.10 93.00 54936.82 88888.00 2011-05-01 16:35:20.000 121 12629.05 92.95 54936.80 88888.00 2011-05-01 16:35:20.125 121 12628.98 92.97 54936.82 88888.00 2011-05-01 16:35:20.250 121 12628.95 93.03 54936.88 88888.00 2011-05-01 16:35:20.375 121 12628.98 93.00 54936.88 88888.00 2011-05-01 16:35:20.500 121 12629.00 93.03 54936.88 88888.00 2011-05-01 16:35:20.625 121 12629.02 93.00 54936.85 88888.00 2011-05-01 16:35:20.750 121 12629.05 93.00 54936.85 88888.00 2011-05-01 16:35:20.875 121 12629.08 93.03 54936.85 88888.00 2011-05-01 16:35:21.000 121 12629.10 93.03 54936.85 88888.00 2011-05-01 16:35:21.125 121 12629.10 93.03 54936.85 88888.00 2011-05-01 16:35:21.250 121 12629.08 93.03 54936.85 88888.00 2011-05-01 16:35:21.375 121 12629.08 93.08 54936.85 88888.00 2011-05-01 16:35:21.500 121 12629.10 93.05 54936.82 88888.00 2011-05-01 16:35:21.625 121 12629.15 93.08 54936.85 88888.00 2011-05-01 16:35:21.750 121 12629.20 93.10 54936.85 88888.00 2011-05-01 16:35:21.875 121 12629.20 93.08 54936.88 88888.00 2011-05-01 16:35:22.000 121 12629.17 93.08 54936.88 88888.00 2011-05-01 16:35:22.125 121 12629.15 93.03 54936.88 88888.00 2011-05-01 16:35:22.250 121 12629.12 93.00 54936.93 88888.00 2011-05-01 16:35:22.375 121 12629.17 93.03 54936.95 88888.00 2011-05-01 16:35:22.500 121 12629.15 92.97 54936.90 88888.00 2011-05-01 16:35:22.625 121 12629.15 92.95 54936.90 88888.00 2011-05-01 16:35:22.750 121 12629.15 92.92 54936.88 88888.00 2011-05-01 16:35:22.875 121 12629.20 92.88 54936.90 88888.00 2011-05-01 16:35:23.000 121 12629.20 92.90 54936.93 88888.00 2011-05-01 16:35:23.125 121 12629.15 92.85 54936.95 88888.00 2011-05-01 16:35:23.250 121 12629.20 92.80 54936.95 88888.00 2011-05-01 16:35:23.375 121 12629.30 92.80 54936.95 88888.00 2011-05-01 16:35:23.500 121 12629.25 92.75 54936.95 88888.00 2011-05-01 16:35:23.625 121 12629.25 92.72 54936.97 88888.00 2011-05-01 16:35:23.750 121 12629.25 92.72 54937.00 88888.00 2011-05-01 16:35:23.875 121 12629.27 92.72 54937.03 88888.00 2011-05-01 16:35:24.000 121 12629.20 92.72 54937.05 88888.00 2011-05-01 16:35:24.125 121 12629.17 92.72 54937.07 88888.00 2011-05-01 16:35:24.250 121 12629.08 92.75 54937.12 88888.00 2011-05-01 16:35:24.375 121 12629.05 92.78 54937.15 88888.00 2011-05-01 16:35:24.500 121 12629.00 92.80 54937.15 88888.00 2011-05-01 16:35:24.625 121 12628.90 92.80 54937.12 88888.00 2011-05-01 16:35:24.750 121 12628.88 92.83 54937.12 88888.00 2011-05-01 16:35:24.875 121 12628.85 92.92 54937.15 88888.00 2011-05-01 16:35:25.000 121 12628.83 92.95 54937.18 88888.00 2011-05-01 16:35:25.125 121 12628.83 93.03 54937.20 88888.00 2011-05-01 16:35:25.250 121 12628.77 93.05 54937.20 88888.00 2011-05-01 16:35:25.375 121 12628.77 93.10 54937.20 88888.00 2011-05-01 16:35:25.500 121 12628.80 93.15 54937.22 88888.00 2011-05-01 16:35:25.625 121 12628.80 93.28 54937.22 88888.00 2011-05-01 16:35:25.750 121 12628.77 93.33 54937.25 88888.00 2011-05-01 16:35:25.875 121 12628.70 93.35 54937.25 88888.00 2011-05-01 16:35:26.000 121 12628.62 93.40 54937.28 88888.00 2011-05-01 16:35:26.125 121 12628.58 93.50 54937.28 88888.00 2011-05-01 16:35:26.250 121 12628.58 93.55 54937.25 88888.00 2011-05-01 16:35:26.375 121 12628.70 93.62 54937.25 88888.00 2011-05-01 16:35:26.500 121 12628.73 93.70 54937.28 88888.00 2011-05-01 16:35:26.625 121 12628.75 93.72 54937.28 88888.00 2011-05-01 16:35:26.750 121 12628.77 93.78 54937.25 88888.00 2011-05-01 16:35:26.875 121 12628.80 93.88 54937.25 88888.00 2011-05-01 16:35:27.000 121 12628.75 93.97 54937.22 88888.00 2011-05-01 16:35:27.125 121 12628.73 94.03 54937.22 88888.00 2011-05-01 16:35:27.250 121 12628.80 94.08 54937.25 88888.00 2011-05-01 16:35:27.375 121 12628.83 94.10 54937.25 88888.00 2011-05-01 16:35:27.500 121 12628.77 94.17 54937.28 88888.00 2011-05-01 16:35:27.625 121 12628.80 94.25 54937.25 88888.00 2011-05-01 16:35:27.750 121 12628.88 94.35 54937.25 88888.00 2011-05-01 16:35:27.875 121 12628.88 94.38 54937.28 88888.00 2011-05-01 16:35:28.000 121 12628.85 94.42 54937.28 88888.00 2011-05-01 16:35:28.125 121 12628.80 94.45 54937.30 88888.00 2011-05-01 16:35:28.250 121 12628.70 94.45 54937.25 88888.00 2011-05-01 16:35:28.375 121 12628.65 94.45 54937.25 88888.00 2011-05-01 16:35:28.500 121 12628.58 94.53 54937.28 88888.00 2011-05-01 16:35:28.625 121 12628.50 94.58 54937.30 88888.00 2011-05-01 16:35:28.750 121 12628.42 94.62 54937.32 88888.00 2011-05-01 16:35:28.875 121 12628.30 94.72 54937.35 88888.00 2011-05-01 16:35:29.000 121 12628.20 94.83 54937.32 88888.00 2011-05-01 16:35:29.125 121 12628.05 94.90 54937.38 88888.00 2011-05-01 16:35:29.250 121 12627.92 94.97 54937.40 88888.00 2011-05-01 16:35:29.375 121 12627.85 95.03 54937.43 88888.00 2011-05-01 16:35:29.500 121 12627.67 95.10 54937.45 88888.00 2011-05-01 16:35:29.625 121 12627.55 95.17 54937.47 88888.00 2011-05-01 16:35:29.750 121 12627.45 95.22 54937.47 88888.00 2011-05-01 16:35:29.875 121 12627.40 95.30 54937.50 88888.00 2011-05-01 16:35:30.000 121 12627.30 95.38 54937.53 88888.00 2011-05-01 16:35:30.125 121 12627.17 95.38 54937.50 88888.00 2011-05-01 16:35:30.250 121 12627.05 95.42 54937.50 88888.00 2011-05-01 16:35:30.375 121 12627.02 95.47 54937.55 88888.00 2011-05-01 16:35:30.500 121 12626.95 95.53 54937.57 88888.00 2011-05-01 16:35:30.625 121 12626.85 95.60 54937.60 88888.00 2011-05-01 16:35:30.750 121 12626.83 95.60 54937.57 88888.00 2011-05-01 16:35:30.875 121 12626.80 95.60 54937.60 88888.00 2011-05-01 16:35:31.000 121 12626.80 95.58 54937.65 88888.00 2011-05-01 16:35:31.125 121 12626.75 95.55 54937.65 88888.00 2011-05-01 16:35:31.250 121 12626.77 95.53 54937.68 88888.00 2011-05-01 16:35:31.375 121 12626.75 95.50 54937.65 88888.00 2011-05-01 16:35:31.500 121 12626.67 95.45 54937.65 88888.00 2011-05-01 16:35:31.625 121 12626.67 95.45 54937.68 88888.00 2011-05-01 16:35:31.750 121 12626.67 95.42 54937.70 88888.00 2011-05-01 16:35:31.875 121 12626.73 95.40 54937.72 88888.00 2011-05-01 16:35:32.000 121 12626.75 95.38 54937.72 88888.00 2011-05-01 16:35:32.125 121 12626.75 95.38 54937.72 88888.00 2011-05-01 16:35:32.250 121 12626.77 95.35 54937.78 88888.00 2011-05-01 16:35:32.375 121 12626.80 95.33 54937.78 88888.00 2011-05-01 16:35:32.500 121 12626.75 95.30 54937.80 88888.00 2011-05-01 16:35:32.625 121 12626.75 95.33 54937.85 88888.00 2011-05-01 16:35:32.750 121 12626.85 95.30 54937.85 88888.00 2011-05-01 16:35:32.875 121 12626.85 95.28 54937.82 88888.00 2011-05-01 16:35:33.000 121 12626.83 95.25 54937.85 88888.00 2011-05-01 16:35:33.125 121 12626.90 95.25 54937.88 88888.00 2011-05-01 16:35:33.250 121 12626.95 95.28 54937.90 88888.00 2011-05-01 16:35:33.375 121 12627.08 95.30 54937.93 88888.00 2011-05-01 16:35:33.500 121 12627.08 95.35 54937.93 88888.00 2011-05-01 16:35:33.625 121 12627.02 95.38 54937.95 88888.00 2011-05-01 16:35:33.750 121 12627.00 95.45 54937.97 88888.00 2011-05-01 16:35:33.875 121 12626.98 95.45 54937.97 88888.00 2011-05-01 16:35:34.000 121 12626.98 95.47 54937.97 88888.00 2011-05-01 16:35:34.125 121 12627.05 95.55 54938.03 88888.00 2011-05-01 16:35:34.250 121 12627.10 95.60 54938.03 88888.00 2011-05-01 16:35:34.375 121 12627.12 95.62 54938.00 88888.00 2011-05-01 16:35:34.500 121 12627.10 95.70 54938.03 88888.00 2011-05-01 16:35:34.625 121 12627.10 95.72 54938.03 88888.00 2011-05-01 16:35:34.750 121 12627.10 95.78 54938.03 88888.00 2011-05-01 16:35:34.875 121 12627.17 95.85 54938.03 88888.00 2011-05-01 16:35:35.000 121 12627.17 95.90 54938.03 88888.00 2011-05-01 16:35:35.125 121 12627.10 95.97 54938.05 88888.00 2011-05-01 16:35:35.250 121 12627.05 96.03 54938.07 88888.00 2011-05-01 16:35:35.375 121 12627.12 96.10 54938.05 88888.00 2011-05-01 16:35:35.500 121 12627.08 96.17 54938.05 88888.00 2011-05-01 16:35:35.625 121 12627.05 96.22 54938.05 88888.00 2011-05-01 16:35:35.750 121 12627.10 96.30 54938.05 88888.00 2011-05-01 16:35:35.875 121 12627.15 96.38 54938.07 88888.00 2011-05-01 16:35:36.000 121 12627.12 96.40 54938.07 88888.00 2011-05-01 16:35:36.125 121 12627.08 96.42 54938.07 88888.00 2011-05-01 16:35:36.250 121 12626.98 96.42 54938.10 88888.00 2011-05-01 16:35:36.375 121 12627.00 96.45 54938.10 88888.00 2011-05-01 16:35:36.500 121 12626.90 96.50 54938.10 88888.00 2011-05-01 16:35:36.625 121 12626.85 96.55 54938.10 88888.00 2011-05-01 16:35:36.750 121 12626.85 96.58 54938.12 88888.00 2011-05-01 16:35:36.875 121 12626.88 96.53 54938.12 88888.00 2011-05-01 16:35:37.000 121 12626.88 96.55 54938.15 88888.00 2011-05-01 16:35:37.125 121 12626.85 96.53 54938.15 88888.00 2011-05-01 16:35:37.250 121 12626.85 96.50 54938.15 88888.00 2011-05-01 16:35:37.375 121 12626.85 96.55 54938.15 88888.00 2011-05-01 16:35:37.500 121 12626.77 96.55 54938.15 88888.00 2011-05-01 16:35:37.625 121 12626.83 96.58 54938.18 88888.00 2011-05-01 16:35:37.750 121 12626.88 96.58 54938.20 88888.00 2011-05-01 16:35:37.875 121 12626.88 96.58 54938.22 88888.00 2011-05-01 16:35:38.000 121 12626.83 96.60 54938.25 88888.00 2011-05-01 16:35:38.125 121 12626.80 96.62 54938.22 88888.00 2011-05-01 16:35:38.250 121 12626.73 96.60 54938.22 88888.00 2011-05-01 16:35:38.375 121 12626.80 96.62 54938.22 88888.00 2011-05-01 16:35:38.500 121 12626.85 96.70 54938.25 88888.00 2011-05-01 16:35:38.625 121 12626.80 96.75 54938.25 88888.00 2011-05-01 16:35:38.750 121 12626.77 96.75 54938.28 88888.00 2011-05-01 16:35:38.875 121 12626.77 96.75 54938.30 88888.00 2011-05-01 16:35:39.000 121 12626.77 96.78 54938.30 88888.00 2011-05-01 16:35:39.125 121 12626.73 96.83 54938.32 88888.00 2011-05-01 16:35:39.250 121 12626.67 96.83 54938.32 88888.00 2011-05-01 16:35:39.375 121 12626.70 96.90 54938.35 88888.00 2011-05-01 16:35:39.500 121 12626.60 96.92 54938.35 88888.00 2011-05-01 16:35:39.625 121 12626.55 96.95 54938.40 88888.00 2011-05-01 16:35:39.750 121 12626.52 96.95 54938.40 88888.00 2011-05-01 16:35:39.875 121 12626.45 96.95 54938.35 88888.00 2011-05-01 16:35:40.000 121 12626.50 96.97 54938.38 88888.00 2011-05-01 16:35:40.125 121 12626.50 97.05 54938.43 88888.00 2011-05-01 16:35:40.250 121 12626.48 97.08 54938.45 88888.00 2011-05-01 16:35:40.375 121 12626.48 97.08 54938.45 88888.00 2011-05-01 16:35:40.500 121 12626.52 97.08 54938.43 88888.00 2011-05-01 16:35:40.625 121 12626.52 97.03 54938.45 88888.00 2011-05-01 16:35:40.750 121 12626.42 97.03 54938.45 88888.00 2011-05-01 16:35:40.875 121 12626.38 97.00 54938.43 88888.00 2011-05-01 16:35:41.000 121 12626.33 96.97 54938.43 88888.00 2011-05-01 16:35:41.125 121 12626.38 96.92 54938.47 88888.00 2011-05-01 16:35:41.250 121 12626.40 96.92 54938.50 88888.00 2011-05-01 16:35:41.375 121 12626.42 96.92 54938.53 88888.00 2011-05-01 16:35:41.500 121 12626.40 96.90 54938.53 88888.00 2011-05-01 16:35:41.625 121 12626.40 96.85 54938.55 88888.00 2011-05-01 16:35:41.750 121 12626.40 96.85 54938.55 88888.00 2011-05-01 16:35:41.875 121 12626.27 96.78 54938.55 88888.00 2011-05-01 16:35:42.000 121 12626.20 96.80 54938.60 88888.00 2011-05-01 16:35:42.125 121 12626.12 96.80 54938.62 88888.00 2011-05-01 16:35:42.250 121 12626.00 96.80 54938.65 88888.00 2011-05-01 16:35:42.375 121 12626.00 96.85 54938.72 88888.00 2011-05-01 16:35:42.500 121 12625.98 96.83 54938.72 88888.00 2011-05-01 16:35:42.625 121 12625.90 96.80 54938.72 88888.00 2011-05-01 16:35:42.750 121 12625.70 96.80 54938.72 88888.00 2011-05-01 16:35:42.875 121 12625.60 96.80 54938.75 88888.00 2011-05-01 16:35:43.000 121 12625.58 96.80 54938.75 88888.00 2011-05-01 16:35:43.125 121 12625.52 96.80 54938.78 88888.00 2011-05-01 16:35:43.250 121 12625.45 96.80 54938.78 88888.00 2011-05-01 16:35:43.375 121 12625.40 96.83 54938.78 88888.00 2011-05-01 16:35:43.500 121 12625.40 96.83 54938.80 88888.00 2011-05-01 16:35:43.625 121 12625.48 96.85 54938.80 88888.00 2011-05-01 16:35:43.750 121 12625.52 96.90 54938.82 88888.00 2011-05-01 16:35:43.875 121 12625.52 96.95 54938.85 88888.00 2011-05-01 16:35:44.000 121 12625.45 97.00 54938.85 88888.00 2011-05-01 16:35:44.125 121 12625.35 97.10 54938.90 88888.00 2011-05-01 16:35:44.250 121 12625.27 97.22 54938.93 88888.00 2011-05-01 16:35:44.375 121 12625.20 97.30 54938.93 88888.00 2011-05-01 16:35:44.500 121 12625.20 97.33 54938.93 88888.00 2011-05-01 16:35:44.625 121 12625.20 97.40 54938.95 88888.00 2011-05-01 16:35:44.750 121 12625.15 97.47 54938.95 88888.00 2011-05-01 16:35:44.875 121 12625.17 97.50 54938.93 88888.00 2011-05-01 16:35:45.000 121 12625.15 97.58 54938.95 88888.00 2011-05-01 16:35:45.125 121 12625.08 97.62 54938.93 88888.00 2011-05-01 16:35:45.250 121 12625.02 97.67 54938.93 88888.00 2011-05-01 16:35:45.375 121 12624.98 97.75 54938.93 88888.00 2011-05-01 16:35:45.500 121 12624.90 97.83 54938.95 88888.00 2011-05-01 16:35:45.625 121 12624.85 97.90 54938.95 88888.00 2011-05-01 16:35:45.750 121 12624.77 97.97 54938.97 88888.00 2011-05-01 16:35:45.875 121 12624.73 98.05 54938.95 88888.00 2011-05-01 16:35:46.000 121 12624.77 98.12 54938.95 88888.00 2011-05-01 16:35:46.125 121 12624.80 98.17 54939.00 88888.00 2011-05-01 16:35:46.250 121 12624.77 98.28 54938.97 88888.00 2011-05-01 16:35:46.375 121 12624.80 98.38 54938.97 88888.00 2011-05-01 16:35:46.500 121 12624.77 98.45 54938.97 88888.00 2011-05-01 16:35:46.625 121 12624.75 98.53 54939.00 88888.00 2011-05-01 16:35:46.750 121 12624.77 98.60 54939.00 88888.00 2011-05-01 16:35:46.875 121 12624.80 98.70 54939.03 88888.00 2011-05-01 16:35:47.000 121 12624.83 98.78 54939.00 88888.00 2011-05-01 16:35:47.125 121 12624.85 98.85 54939.03 88888.00 2011-05-01 16:35:47.250 121 12624.85 98.95 54939.03 88888.00 2011-05-01 16:35:47.375 121 12624.90 99.03 54939.00 88888.00 2011-05-01 16:35:47.500 121 12624.95 99.10 54939.05 88888.00 2011-05-01 16:35:47.625 121 12624.98 99.15 54939.03 88888.00 2011-05-01 16:35:47.750 121 12625.00 99.20 54939.00 88888.00 2011-05-01 16:35:47.875 121 12625.02 99.25 54939.03 88888.00 2011-05-01 16:35:48.000 121 12625.05 99.33 54939.03 88888.00 2011-05-01 16:35:48.125 121 12625.02 99.45 54939.07 88888.00 2011-05-01 16:35:48.250 121 12625.05 99.58 54939.10 88888.00 2011-05-01 16:35:48.375 121 12625.12 99.65 54939.15 88888.00 2011-05-01 16:35:48.500 121 12625.10 99.70 54939.15 88888.00 2011-05-01 16:35:48.625 121 12625.05 99.75 54939.12 88888.00 2011-05-01 16:35:48.750 121 12624.98 99.85 54939.12 88888.00 2011-05-01 16:35:48.875 121 12624.95 99.95 54939.15 88888.00 2011-05-01 16:35:49.000 121 12624.98 100.03 54939.15 88888.00 2011-05-01 16:35:49.125 121 12624.95 100.10 54939.15 88888.00 2011-05-01 16:35:49.250 121 12624.88 100.12 54939.18 88888.00 2011-05-01 16:35:49.375 121 12624.85 100.17 54939.15 88888.00 2011-05-01 16:35:49.500 121 12624.88 100.25 54939.18 88888.00 2011-05-01 16:35:49.625 121 12624.92 100.33 54939.18 88888.00 2011-05-01 16:35:49.750 121 12624.95 100.38 54939.18 88888.00 2011-05-01 16:35:49.875 121 12624.88 100.45 54939.20 88888.00 2011-05-01 16:35:50.000 121 12624.85 100.47 54939.20 88888.00 2011-05-01 16:35:50.125 121 12624.83 100.55 54939.22 88888.00 2011-05-01 16:35:50.250 121 12624.85 100.62 54939.22 88888.00 2011-05-01 16:35:50.375 121 12624.88 100.65 54939.22 88888.00 2011-05-01 16:35:50.500 121 12624.83 100.72 54939.22 88888.00 2011-05-01 16:35:50.625 121 12624.83 100.78 54939.25 88888.00 2011-05-01 16:35:50.750 121 12624.85 100.80 54939.25 88888.00 2011-05-01 16:35:50.875 121 12624.88 100.88 54939.25 88888.00 2011-05-01 16:35:51.000 121 12624.92 100.95 54939.25 88888.00 2011-05-01 16:35:51.125 121 12624.95 101.00 54939.25 88888.00 2011-05-01 16:35:51.250 121 12624.92 101.03 54939.28 88888.00 2011-05-01 16:35:51.375 121 12624.95 101.10 54939.28 88888.00 2011-05-01 16:35:51.500 121 12625.00 101.12 54939.25 88888.00 2011-05-01 16:35:51.625 121 12625.05 101.15 54939.25 88888.00 2011-05-01 16:35:51.750 121 12625.12 101.17 54939.28 88888.00 2011-05-01 16:35:51.875 121 12625.10 101.15 54939.28 88888.00 2011-05-01 16:35:52.000 121 12625.12 101.15 54939.28 88888.00 2011-05-01 16:35:52.125 121 12625.17 101.17 54939.30 88888.00 2011-05-01 16:35:52.250 121 12625.17 101.12 54939.30 88888.00 2011-05-01 16:35:52.375 121 12625.20 101.10 54939.30 88888.00 2011-05-01 16:35:52.500 121 12625.30 101.12 54939.30 88888.00 2011-05-01 16:35:52.625 121 12625.33 101.10 54939.30 88888.00 2011-05-01 16:35:52.750 121 12625.33 101.08 54939.32 88888.00 2011-05-01 16:35:52.875 121 12625.45 101.10 54939.38 88888.00 2011-05-01 16:35:53.000 121 12625.55 101.15 54939.35 88888.00 2011-05-01 16:35:53.125 121 12625.45 101.12 54939.35 88888.00 2011-05-01 16:35:53.250 121 12625.38 101.10 54939.38 88888.00 2011-05-01 16:35:53.375 121 12625.42 101.15 54939.38 88888.00 2011-05-01 16:35:53.500 121 12625.45 101.15 54939.43 88888.00 2011-05-01 16:35:53.625 121 12625.48 101.17 54939.43 88888.00 2011-05-01 16:35:53.750 121 12625.48 101.22 54939.45 88888.00 2011-05-01 16:35:53.875 121 12625.58 101.22 54939.47 88888.00 2011-05-01 16:35:54.000 121 12625.58 101.17 54939.47 88888.00 2011-05-01 16:35:54.125 121 12625.52 101.20 54939.47 88888.00 2011-05-01 16:35:54.250 121 12625.50 101.25 54939.50 88888.00 2011-05-01 16:35:54.375 121 12625.55 101.28 54939.50 88888.00 2011-05-01 16:35:54.500 121 12625.48 101.30 54939.50 88888.00 2011-05-01 16:35:54.625 121 12625.48 101.33 54939.53 88888.00 2011-05-01 16:35:54.750 121 12625.50 101.35 54939.55 88888.00 2011-05-01 16:35:54.875 121 12625.50 101.42 54939.55 88888.00 2011-05-01 16:35:55.000 121 12625.50 101.47 54939.53 88888.00 2011-05-01 16:35:55.125 121 12625.50 101.50 54939.57 88888.00 2011-05-01 16:35:55.250 121 12625.40 101.55 54939.55 88888.00 2011-05-01 16:35:55.375 121 12625.35 101.62 54939.55 88888.00 2011-05-01 16:35:55.500 121 12625.35 101.67 54939.53 88888.00 2011-05-01 16:35:55.625 121 12625.40 101.70 54939.55 88888.00 2011-05-01 16:35:55.750 121 12625.48 101.72 54939.53 88888.00 2011-05-01 16:35:55.875 121 12625.48 101.75 54939.55 88888.00 2011-05-01 16:35:56.000 121 12625.45 101.80 54939.57 88888.00 2011-05-01 16:35:56.125 121 12625.42 101.90 54939.60 88888.00 2011-05-01 16:35:56.250 121 12625.42 101.97 54939.62 88888.00 2011-05-01 16:35:56.375 121 12625.45 102.00 54939.62 88888.00 2011-05-01 16:35:56.500 121 12625.40 102.00 54939.62 88888.00 2011-05-01 16:35:56.625 121 12625.38 102.05 54939.62 88888.00 2011-05-01 16:35:56.750 121 12625.38 102.12 54939.65 88888.00 2011-05-01 16:35:56.875 121 12625.38 102.17 54939.68 88888.00 2011-05-01 16:35:57.000 121 12625.38 102.17 54939.68 88888.00 2011-05-01 16:35:57.125 121 12625.35 102.17 54939.70 88888.00 2011-05-01 16:35:57.250 121 12625.38 102.22 54939.68 88888.00 2011-05-01 16:35:57.375 121 12625.40 102.25 54939.68 88888.00 2011-05-01 16:35:57.500 121 12625.35 102.33 54939.70 88888.00 2011-05-01 16:35:57.625 121 12625.23 102.42 54939.70 88888.00 2011-05-01 16:35:57.750 121 12625.20 102.47 54939.70 88888.00 2011-05-01 16:35:57.875 121 12625.25 102.47 54939.70 88888.00 2011-05-01 16:35:58.000 121 12625.27 102.50 54939.68 88888.00 2011-05-01 16:35:58.125 121 12625.17 102.55 54939.68 88888.00 2011-05-01 16:35:58.250 121 12625.17 102.58 54939.68 88888.00 2011-05-01 16:35:58.375 121 12625.12 102.62 54939.68 88888.00 2011-05-01 16:35:58.500 121 12625.10 102.70 54939.68 88888.00 2011-05-01 16:35:58.625 121 12625.17 102.83 54939.70 88888.00 2011-05-01 16:35:58.750 121 12625.20 102.83 54939.65 88888.00 2011-05-01 16:35:58.875 121 12625.12 102.83 54939.68 88888.00 2011-05-01 16:35:59.000 121 12625.08 102.85 54939.65 88888.00 2011-05-01 16:35:59.125 121 12625.12 102.88 54939.68 88888.00 2011-05-01 16:35:59.250 121 12625.15 102.90 54939.70 88888.00 2011-05-01 16:35:59.375 121 12625.12 102.95 54939.70 88888.00 2011-05-01 16:35:59.500 121 12625.10 102.97 54939.65 88888.00 2011-05-01 16:35:59.625 121 12625.17 103.03 54939.65 88888.00 2011-05-01 16:35:59.750 121 12625.23 103.03 54939.68 88888.00 2011-05-01 16:35:59.875 121 12625.17 103.00 54939.70 88888.00 2011-05-01 16:36:00.000 121 12625.12 102.97 54939.68 88888.00 2011-05-01 16:36:00.125 121 12625.17 102.97 54939.68 88888.00 2011-05-01 16:36:00.250 121 12625.17 102.92 54939.65 88888.00 2011-05-01 16:36:00.375 121 12625.23 102.92 54939.68 88888.00 2011-05-01 16:36:00.500 121 12625.27 102.90 54939.70 88888.00 2011-05-01 16:36:00.625 121 12625.30 102.85 54939.65 88888.00 2011-05-01 16:36:00.750 121 12625.27 102.80 54939.62 88888.00 2011-05-01 16:36:00.875 121 12625.30 102.78 54939.65 88888.00 2011-05-01 16:36:01.000 121 12625.30 102.75 54939.68 88888.00 2011-05-01 16:36:01.125 121 12625.33 102.72 54939.70 88888.00 2011-05-01 16:36:01.250 121 12625.35 102.65 54939.70 88888.00 2011-05-01 16:36:01.375 121 12625.38 102.65 54939.72 88888.00 2011-05-01 16:36:01.500 121 12625.42 102.62 54939.72 88888.00 2011-05-01 16:36:01.625 121 12625.50 102.60 54939.70 88888.00 2011-05-01 16:36:01.750 121 12625.48 102.60 54939.70 88888.00 2011-05-01 16:36:01.875 121 12625.50 102.60 54939.72 88888.00 2011-05-01 16:36:02.000 121 12625.50 102.55 54939.72 88888.00 2011-05-01 16:36:02.125 121 12625.58 102.53 54939.75 88888.00 2011-05-01 16:36:02.250 121 12625.60 102.53 54939.75 88888.00 2011-05-01 16:36:02.375 121 12625.65 102.58 54939.75 88888.00 2011-05-01 16:36:02.500 121 12625.67 102.58 54939.80 88888.00 2011-05-01 16:36:02.625 121 12625.67 102.62 54939.82 88888.00 2011-05-01 16:36:02.750 121 12625.67 102.65 54939.82 88888.00 2011-05-01 16:36:02.875 121 12625.73 102.62 54939.82 88888.00 2011-05-01 16:36:03.000 121 12625.77 102.70 54939.85 88888.00 2011-05-01 16:36:03.125 121 12625.85 102.78 54939.90 88888.00 2011-05-01 16:36:03.250 121 12625.80 102.75 54939.88 88888.00 2011-05-01 16:36:03.375 121 12625.73 102.80 54939.88 88888.00 2011-05-01 16:36:03.500 121 12625.65 102.83 54939.88 88888.00 2011-05-01 16:36:03.625 121 12625.70 102.88 54939.88 88888.00 2011-05-01 16:36:03.750 121 12625.75 102.95 54939.88 88888.00 2011-05-01 16:36:03.875 121 12625.80 102.97 54939.90 88888.00 2011-05-01 16:36:04.000 121 12625.80 103.03 54939.88 88888.00 2011-05-01 16:36:04.125 121 12625.83 103.10 54939.90 88888.00 2011-05-01 16:36:04.250 121 12625.85 103.10 54939.90 88888.00 2011-05-01 16:36:04.375 121 12625.85 103.08 54939.90 88888.00 2011-05-01 16:36:04.500 121 12625.88 103.08 54939.90 88888.00 2011-05-01 16:36:04.625 121 12625.95 103.12 54939.90 88888.00 2011-05-01 16:36:04.750 121 12626.02 103.12 54939.90 88888.00 2011-05-01 16:36:04.875 121 12626.12 103.15 54939.90 88888.00 2011-05-01 16:36:05.000 121 12626.15 103.17 54939.93 88888.00 2011-05-01 16:36:05.125 121 12626.23 103.17 54939.95 88888.00 2011-05-01 16:36:05.250 121 12626.23 103.17 54939.93 88888.00 2011-05-01 16:36:05.375 121 12626.33 103.15 54939.93 88888.00 2011-05-01 16:36:05.500 121 12626.38 103.15 54939.93 88888.00 2011-05-01 16:36:05.625 121 12626.50 103.15 54939.95 88888.00 2011-05-01 16:36:05.750 121 12626.58 103.17 54939.95 88888.00 2011-05-01 16:36:05.875 121 12626.65 103.17 54939.97 88888.00 2011-05-01 16:36:06.000 121 12626.62 103.17 54939.95 88888.00 2011-05-01 16:36:06.125 121 12626.67 103.20 54939.95 88888.00 2011-05-01 16:36:06.250 121 12626.73 103.22 54939.97 88888.00 2011-05-01 16:36:06.375 121 12626.77 103.25 54939.97 88888.00 2011-05-01 16:36:06.500 121 12626.83 103.25 54939.95 88888.00 2011-05-01 16:36:06.625 121 12626.85 103.30 54939.97 88888.00 2011-05-01 16:36:06.750 121 12626.85 103.33 54939.95 88888.00 2011-05-01 16:36:06.875 121 12627.00 103.42 54939.95 88888.00 2011-05-01 16:36:07.000 121 12627.12 103.42 54939.95 88888.00 2011-05-01 16:36:07.125 121 12627.15 103.47 54939.95 88888.00 2011-05-01 16:36:07.250 121 12627.20 103.55 54939.95 88888.00 2011-05-01 16:36:07.375 121 12627.33 103.60 54939.93 88888.00 2011-05-01 16:36:07.500 121 12627.40 103.65 54939.90 88888.00 2011-05-01 16:36:07.625 121 12627.45 103.72 54939.90 88888.00 2011-05-01 16:36:07.750 121 12627.48 103.80 54939.90 88888.00 2011-05-01 16:36:07.875 121 12627.52 103.88 54939.93 88888.00 2011-05-01 16:36:08.000 121 12627.55 103.92 54939.90 88888.00 2011-05-01 16:36:08.125 121 12627.62 103.97 54939.90 88888.00 2011-05-01 16:36:08.250 121 12627.67 104.08 54939.90 88888.00 2011-05-01 16:36:08.375 121 12627.77 104.12 54939.85 88888.00 2011-05-01 16:36:08.500 121 12627.85 104.20 54939.85 88888.00 2011-05-01 16:36:08.625 121 12627.92 104.28 54939.82 88888.00 2011-05-01 16:36:08.750 121 12628.02 104.38 54939.82 88888.00 2011-05-01 16:36:08.875 121 12628.10 104.40 54939.82 88888.00 2011-05-01 16:36:09.000 121 12628.12 104.47 54939.82 88888.00 2011-05-01 16:36:09.125 121 12628.08 104.53 54939.82 88888.00 2011-05-01 16:36:09.250 121 12628.12 104.62 54939.82 88888.00 2011-05-01 16:36:09.375 121 12628.17 104.67 54939.80 88888.00 2011-05-01 16:36:09.500 121 12628.20 104.75 54939.78 88888.00 2011-05-01 16:36:09.625 121 12628.25 104.80 54939.78 88888.00 2011-05-01 16:36:09.750 121 12628.27 104.88 54939.78 88888.00 2011-05-01 16:36:09.875 121 12628.33 104.92 54939.72 88888.00 2011-05-01 16:36:10.000 121 12628.33 104.97 54939.70 88888.00 2011-05-01 16:36:10.125 121 12628.35 105.10 54939.70 88888.00 2011-05-01 16:36:10.250 121 12628.35 105.15 54939.72 88888.00 2011-05-01 16:36:10.375 121 12628.27 105.22 54939.70 88888.00 2011-05-01 16:36:10.500 121 12628.23 105.25 54939.70 88888.00 2011-05-01 16:36:10.625 121 12628.27 105.35 54939.70 88888.00 2011-05-01 16:36:10.750 121 12628.27 105.42 54939.70 88888.00 2011-05-01 16:36:10.875 121 12628.20 105.55 54939.70 88888.00 2011-05-01 16:36:11.000 121 12628.15 105.62 54939.70 88888.00 2011-05-01 16:36:11.125 121 12628.12 105.67 54939.72 88888.00 2011-05-01 16:36:11.250 121 12627.98 105.75 54939.72 88888.00 2011-05-01 16:36:11.375 121 12627.95 105.83 54939.72 88888.00 2011-05-01 16:36:11.500 121 12627.95 105.90 54939.70 88888.00 2011-05-01 16:36:11.625 121 12627.98 105.97 54939.70 88888.00 2011-05-01 16:36:11.750 121 12628.00 106.00 54939.68 88888.00 2011-05-01 16:36:11.875 121 12628.02 106.08 54939.70 88888.00 2011-05-01 16:36:12.000 121 12628.02 106.12 54939.70 88888.00 2011-05-01 16:36:12.125 121 12627.95 106.22 54939.70 88888.00 2011-05-01 16:36:12.250 121 12627.95 106.33 54939.70 88888.00 2011-05-01 16:36:12.375 121 12627.95 106.38 54939.70 88888.00 2011-05-01 16:36:12.500 121 12628.00 106.42 54939.68 88888.00 2011-05-01 16:36:12.625 121 12628.00 106.53 54939.72 88888.00 2011-05-01 16:36:12.750 121 12627.95 106.60 54939.72 88888.00 2011-05-01 16:36:12.875 121 12627.90 106.67 54939.75 88888.00 2011-05-01 16:36:13.000 121 12627.85 106.75 54939.75 88888.00 2011-05-01 16:36:13.125 121 12627.83 106.75 54939.70 88888.00 2011-05-01 16:36:13.250 121 12627.90 106.78 54939.70 88888.00 2011-05-01 16:36:13.375 121 12627.90 106.80 54939.68 88888.00 2011-05-01 16:36:13.500 121 12627.92 106.85 54939.72 88888.00 2011-05-01 16:36:13.625 121 12627.85 106.88 54939.72 88888.00 2011-05-01 16:36:13.750 121 12627.85 106.90 54939.72 88888.00 2011-05-01 16:36:13.875 121 12627.90 106.95 54939.72 88888.00 2011-05-01 16:36:14.000 121 12627.92 107.00 54939.70 88888.00 2011-05-01 16:36:14.125 121 12627.95 107.03 54939.72 88888.00 2011-05-01 16:36:14.250 121 12627.92 106.97 54939.72 88888.00 2011-05-01 16:36:14.375 121 12627.95 107.00 54939.75 88888.00 2011-05-01 16:36:14.500 121 12627.90 107.03 54939.78 88888.00 2011-05-01 16:36:14.625 121 12627.88 107.03 54939.78 88888.00 2011-05-01 16:36:14.750 121 12627.88 107.08 54939.82 88888.00 2011-05-01 16:36:14.875 121 12627.88 107.10 54939.82 88888.00 2011-05-01 16:36:15.000 121 12627.83 107.03 54939.80 88888.00 2011-05-01 16:36:15.125 121 12627.80 107.03 54939.82 88888.00 2011-05-01 16:36:15.250 121 12627.83 106.97 54939.82 88888.00 2011-05-01 16:36:15.375 121 12627.90 107.00 54939.85 88888.00 2011-05-01 16:36:15.500 121 12627.90 106.92 54939.82 88888.00 2011-05-01 16:36:15.625 121 12627.88 106.90 54939.85 88888.00 2011-05-01 16:36:15.750 121 12627.92 106.90 54939.88 88888.00 2011-05-01 16:36:15.875 121 12628.00 106.80 54939.88 88888.00 2011-05-01 16:36:16.000 121 12628.00 106.72 54939.85 88888.00 2011-05-01 16:36:16.125 121 12628.02 106.67 54939.88 88888.00 2011-05-01 16:36:16.250 121 12628.10 106.62 54939.93 88888.00 2011-05-01 16:36:16.375 121 12628.17 106.62 54939.90 88888.00 2011-05-01 16:36:16.500 121 12628.25 106.58 54939.93 88888.00 2011-05-01 16:36:16.625 121 12628.27 106.53 54939.95 88888.00 2011-05-01 16:36:16.750 121 12628.35 106.50 54939.95 88888.00 2011-05-01 16:36:16.875 121 12628.45 106.50 54939.97 88888.00 2011-05-01 16:36:17.000 121 12628.50 106.50 54939.95 88888.00 2011-05-01 16:36:17.125 121 12628.60 106.53 54939.95 88888.00 2011-05-01 16:36:17.250 121 12628.67 106.47 54939.97 88888.00 2011-05-01 16:36:17.375 121 12628.75 106.50 54940.00 88888.00 2011-05-01 16:36:17.500 121 12628.75 106.60 54940.00 88888.00 2011-05-01 16:36:17.625 121 12628.75 106.67 54940.03 88888.00 2011-05-01 16:36:17.750 121 12628.75 106.75 54940.03 88888.00 2011-05-01 16:36:17.875 121 12628.83 106.85 54940.03 88888.00 2011-05-01 16:36:18.000 121 12628.88 106.97 54940.03 88888.00 2011-05-01 16:36:18.125 121 12628.88 107.05 54940.05 88888.00 2011-05-01 16:36:18.250 121 12628.85 107.10 54940.05 88888.00 2011-05-01 16:36:18.375 121 12628.88 107.15 54940.07 88888.00 2011-05-01 16:36:18.500 121 12628.85 107.20 54940.07 88888.00 2011-05-01 16:36:18.625 121 12628.83 107.25 54940.07 88888.00 2011-05-01 16:36:18.750 121 12628.77 107.28 54940.07 88888.00 2011-05-01 16:36:18.875 121 12628.75 107.33 54940.10 88888.00 2011-05-01 16:36:19.000 121 12628.75 107.33 54940.10 88888.00 2011-05-01 16:36:19.125 121 12628.75 107.28 54940.07 88888.00 2011-05-01 16:36:19.250 121 12628.75 107.28 54940.07 88888.00 2011-05-01 16:36:19.375 121 12628.80 107.33 54940.12 88888.00 2011-05-01 16:36:19.500 121 12628.80 107.33 54940.12 88888.00 2011-05-01 16:36:19.625 121 12628.75 107.33 54940.18 88888.00 2011-05-01 16:36:19.750 121 12628.67 107.33 54940.18 88888.00 2011-05-01 16:36:19.875 121 12628.70 107.33 54940.15 88888.00 2011-05-01 16:36:20.000 121 12628.70 107.30 54940.15 88888.00 2011-05-01 16:36:20.125 121 12628.75 107.25 54940.18 88888.00 2011-05-01 16:36:20.250 121 12628.75 107.22 54940.20 88888.00 2011-05-01 16:36:20.375 121 12628.77 107.20 54940.20 88888.00 2011-05-01 16:36:20.500 121 12628.83 107.20 54940.20 88888.00 2011-05-01 16:36:20.625 121 12628.83 107.17 54940.22 88888.00 2011-05-01 16:36:20.750 121 12628.80 107.17 54940.28 88888.00 2011-05-01 16:36:20.875 121 12628.83 107.15 54940.28 88888.00 2011-05-01 16:36:21.000 121 12628.85 107.10 54940.28 88888.00 2011-05-01 16:36:21.125 121 12628.90 107.08 54940.30 88888.00 2011-05-01 16:36:21.250 121 12628.95 107.00 54940.28 88888.00 2011-05-01 16:36:21.375 121 12629.02 106.97 54940.25 88888.00 2011-05-01 16:36:21.500 121 12629.15 106.95 54940.30 88888.00 2011-05-01 16:36:21.625 121 12629.33 106.92 54940.32 88888.00 2011-05-01 16:36:21.750 121 12629.40 106.92 54940.35 88888.00 2011-05-01 16:36:21.875 121 12629.45 106.88 54940.35 88888.00 2011-05-01 16:36:22.000 121 12629.50 106.80 54940.32 88888.00 2011-05-01 16:36:22.125 121 12629.62 106.80 54940.35 88888.00 2011-05-01 16:36:22.250 121 12629.70 106.70 54940.40 88888.00 2011-05-01 16:36:22.375 121 12629.75 106.67 54940.38 88888.00 2011-05-01 16:36:22.500 121 12629.85 106.62 54940.38 88888.00 2011-05-01 16:36:22.625 121 12629.95 106.58 54940.40 88888.00 2011-05-01 16:36:22.750 121 12630.05 106.53 54940.40 88888.00 2011-05-01 16:36:22.875 121 12630.12 106.47 54940.40 88888.00 2011-05-01 16:36:23.000 121 12630.23 106.50 54940.43 88888.00 2011-05-01 16:36:23.125 121 12630.38 106.50 54940.45 88888.00 2011-05-01 16:36:23.250 121 12630.50 106.42 54940.45 88888.00 2011-05-01 16:36:23.375 121 12630.58 106.40 54940.43 88888.00 2011-05-01 16:36:23.500 121 12630.62 106.35 54940.43 88888.00 2011-05-01 16:36:23.625 121 12630.70 106.35 54940.45 88888.00 2011-05-01 16:36:23.750 121 12630.83 106.33 54940.47 88888.00 2011-05-01 16:36:23.875 121 12630.95 106.30 54940.47 88888.00 2011-05-01 16:36:24.000 121 12631.10 106.25 54940.45 88888.00 2011-05-01 16:36:24.125 121 12631.15 106.20 54940.50 88888.00 2011-05-01 16:36:24.250 121 12631.20 106.17 54940.53 88888.00 2011-05-01 16:36:24.375 121 12631.25 106.15 54940.53 88888.00 2011-05-01 16:36:24.500 121 12631.40 106.15 54940.50 88888.00 2011-05-01 16:36:24.625 121 12631.52 106.08 54940.50 88888.00 2011-05-01 16:36:24.750 121 12631.67 106.05 54940.55 88888.00 2011-05-01 16:36:24.875 121 12631.70 106.03 54940.57 88888.00 2011-05-01 16:36:25.000 121 12631.73 105.97 54940.55 88888.00 2011-05-01 16:36:25.125 121 12631.83 105.95 54940.57 88888.00 2011-05-01 16:36:25.250 121 12631.92 105.88 54940.60 88888.00 2011-05-01 16:36:25.375 121 12632.05 105.83 54940.57 88888.00 2011-05-01 16:36:25.500 121 12632.17 105.80 54940.60 88888.00 2011-05-01 16:36:25.625 121 12632.25 105.72 54940.57 88888.00 2011-05-01 16:36:25.750 121 12632.30 105.72 54940.57 88888.00 2011-05-01 16:36:25.875 121 12632.35 105.75 54940.60 88888.00 2011-05-01 16:36:26.000 121 12632.45 105.78 54940.65 88888.00 2011-05-01 16:36:26.125 121 12632.52 105.78 54940.65 88888.00 2011-05-01 16:36:26.250 121 12632.55 105.75 54940.68 88888.00 2011-05-01 16:36:26.375 121 12632.62 105.78 54940.70 88888.00 2011-05-01 16:36:26.500 121 12632.67 105.83 54940.70 88888.00 2011-05-01 16:36:26.625 121 12632.70 105.85 54940.70 88888.00 2011-05-01 16:36:26.750 121 12632.75 105.83 54940.68 88888.00 2011-05-01 16:36:26.875 121 12632.83 105.78 54940.65 88888.00 2011-05-01 16:36:27.000 121 12632.88 105.75 54940.65 88888.00 2011-05-01 16:36:27.125 121 12632.92 105.75 54940.68 88888.00 2011-05-01 16:36:27.250 121 12632.98 105.70 54940.68 88888.00 2011-05-01 16:36:27.375 121 12633.05 105.67 54940.70 88888.00 2011-05-01 16:36:27.500 121 12633.17 105.65 54940.68 88888.00 2011-05-01 16:36:27.625 121 12633.30 105.67 54940.70 88888.00 2011-05-01 16:36:27.750 121 12633.38 105.70 54940.72 88888.00 2011-05-01 16:36:27.875 121 12633.45 105.67 54940.70 88888.00 2011-05-01 16:36:28.000 121 12633.55 105.67 54940.68 88888.00 2011-05-01 16:36:28.125 121 12633.60 105.62 54940.70 88888.00 2011-05-01 16:36:28.250 121 12633.75 105.60 54940.70 88888.00 2011-05-01 16:36:28.375 121 12633.88 105.62 54940.72 88888.00 2011-05-01 16:36:28.500 121 12633.98 105.65 54940.75 88888.00 2011-05-01 16:36:28.625 121 12634.02 105.67 54940.72 88888.00 2011-05-01 16:36:28.750 121 12634.10 105.70 54940.72 88888.00 2011-05-01 16:36:28.875 121 12634.25 105.75 54940.70 88888.00 2011-05-01 16:36:29.000 121 12634.35 105.78 54940.72 88888.00 2011-05-01 16:36:29.125 121 12634.40 105.80 54940.72 88888.00 2011-05-01 16:36:29.250 121 12634.48 105.83 54940.72 88888.00 2011-05-01 16:36:29.375 121 12634.60 105.88 54940.72 88888.00 2011-05-01 16:36:29.500 121 12634.77 105.95 54940.70 88888.00 2011-05-01 16:36:29.625 121 12634.88 105.97 54940.70 88888.00 2011-05-01 16:36:29.750 121 12634.95 106.03 54940.68 88888.00 2011-05-01 16:36:29.875 121 12635.08 106.05 54940.68 88888.00 2011-05-01 16:36:30.000 121 12635.23 106.08 54940.65 88888.00 2011-05-01 16:36:30.125 121 12635.38 106.15 54940.68 88888.00 2011-05-01 16:36:30.250 121 12635.50 106.22 54940.65 88888.00 2011-05-01 16:36:30.375 121 12635.58 106.28 54940.62 88888.00 2011-05-01 16:36:30.500 121 12635.67 106.35 54940.60 88888.00 2011-05-01 16:36:30.625 121 12635.77 106.40 54940.60 88888.00 2011-05-01 16:36:30.750 121 12635.88 106.47 54940.62 88888.00 2011-05-01 16:36:30.875 121 12635.95 106.53 54940.60 88888.00 2011-05-01 16:36:31.000 121 12636.02 106.55 54940.62 88888.00 2011-05-01 16:36:31.125 121 12636.05 106.55 54940.60 88888.00 2011-05-01 16:36:31.250 121 12636.15 106.62 54940.57 88888.00 2011-05-01 16:36:31.375 121 12636.30 106.67 54940.57 88888.00 2011-05-01 16:36:31.500 121 12636.38 106.65 54940.53 88888.00 2011-05-01 16:36:31.625 121 12636.48 106.67 54940.55 88888.00 2011-05-01 16:36:31.750 121 12636.60 106.72 54940.57 88888.00 2011-05-01 16:36:31.875 121 12636.65 106.83 54940.55 88888.00 2011-05-01 16:36:32.000 121 12636.70 106.83 54940.55 88888.00 2011-05-01 16:36:32.125 121 12636.77 106.83 54940.55 88888.00 2011-05-01 16:36:32.250 121 12636.85 106.85 54940.53 88888.00 2011-05-01 16:36:32.375 121 12636.90 106.88 54940.53 88888.00 2011-05-01 16:36:32.500 121 12636.98 106.90 54940.53 88888.00 2011-05-01 16:36:32.625 121 12637.08 106.95 54940.53 88888.00 2011-05-01 16:36:32.750 121 12637.15 106.97 54940.53 88888.00 2011-05-01 16:36:32.875 121 12637.20 107.03 54940.50 88888.00 2011-05-01 16:36:33.000 121 12637.25 107.03 54940.53 88888.00 2011-05-01 16:36:33.125 121 12637.27 107.08 54940.53 88888.00 2011-05-01 16:36:33.250 121 12637.30 107.15 54940.55 88888.00 2011-05-01 16:36:33.375 121 12637.38 107.25 54940.57 88888.00 2011-05-01 16:36:33.500 121 12637.42 107.30 54940.55 88888.00 2011-05-01 16:36:33.625 121 12637.40 107.30 54940.55 88888.00 2011-05-01 16:36:33.750 121 12637.45 107.33 54940.57 88888.00 2011-05-01 16:36:33.875 121 12637.60 107.42 54940.57 88888.00 2011-05-01 16:36:34.000 121 12637.73 107.45 54940.55 88888.00 2011-05-01 16:36:34.125 121 12637.77 107.50 54940.57 88888.00 2011-05-01 16:36:34.250 121 12637.80 107.55 54940.55 88888.00 2011-05-01 16:36:34.375 121 12637.88 107.60 54940.55 88888.00 2011-05-01 16:36:34.500 121 12637.92 107.60 54940.55 88888.00 2011-05-01 16:36:34.625 121 12638.05 107.62 54940.57 88888.00 2011-05-01 16:36:34.750 121 12638.20 107.62 54940.60 88888.00 2011-05-01 16:36:34.875 121 12638.25 107.62 54940.57 88888.00 2011-05-01 16:36:35.000 121 12638.33 107.60 54940.55 88888.00 2011-05-01 16:36:35.125 121 12638.42 107.60 54940.55 88888.00 2011-05-01 16:36:35.250 121 12638.50 107.65 54940.57 88888.00 2011-05-01 16:36:35.375 121 12638.60 107.67 54940.57 88888.00 2011-05-01 16:36:35.500 121 12638.60 107.65 54940.60 88888.00 2011-05-01 16:36:35.625 121 12638.65 107.62 54940.57 88888.00 2011-05-01 16:36:35.750 121 12638.70 107.58 54940.55 88888.00 2011-05-01 16:36:35.875 121 12638.75 107.55 54940.57 88888.00 2011-05-01 16:36:36.000 121 12638.90 107.55 54940.62 88888.00 2011-05-01 16:36:36.125 121 12639.02 107.58 54940.65 88888.00 2011-05-01 16:36:36.250 121 12639.08 107.55 54940.62 88888.00 2011-05-01 16:36:36.375 121 12639.17 107.55 54940.65 88888.00 2011-05-01 16:36:36.500 121 12639.25 107.58 54940.65 88888.00 2011-05-01 16:36:36.625 121 12639.33 107.60 54940.68 88888.00 2011-05-01 16:36:36.750 121 12639.33 107.65 54940.68 88888.00 2011-05-01 16:36:36.875 121 12639.30 107.70 54940.65 88888.00 2011-05-01 16:36:37.000 121 12639.35 107.75 54940.68 88888.00 2011-05-01 16:36:37.125 121 12639.38 107.83 54940.70 88888.00 2011-05-01 16:36:37.250 121 12639.33 107.90 54940.72 88888.00 2011-05-01 16:36:37.375 121 12639.27 107.97 54940.72 88888.00 2011-05-01 16:36:37.500 121 12639.25 108.03 54940.72 88888.00 2011-05-01 16:36:37.625 121 12639.30 108.10 54940.75 88888.00 2011-05-01 16:36:37.750 121 12639.33 108.15 54940.72 88888.00 2011-05-01 16:36:37.875 121 12639.27 108.17 54940.75 88888.00 2011-05-01 16:36:38.000 121 12639.27 108.22 54940.72 88888.00 2011-05-01 16:36:38.125 121 12639.30 108.25 54940.75 88888.00 2011-05-01 16:36:38.250 121 12639.25 108.30 54940.78 88888.00 2011-05-01 16:36:38.375 121 12639.25 108.40 54940.75 88888.00 2011-05-01 16:36:38.500 121 12639.27 108.47 54940.78 88888.00 2011-05-01 16:36:38.625 121 12639.33 108.53 54940.78 88888.00 2011-05-01 16:36:38.750 121 12639.35 108.58 54940.78 88888.00 2011-05-01 16:36:38.875 121 12639.27 108.62 54940.80 88888.00 2011-05-01 16:36:39.000 121 12639.23 108.72 54940.80 88888.00 2011-05-01 16:36:39.125 121 12639.25 108.75 54940.82 88888.00 2011-05-01 16:36:39.250 121 12639.27 108.83 54940.85 88888.00 2011-05-01 16:36:39.375 121 12639.25 108.85 54940.88 88888.00 2011-05-01 16:36:39.500 121 12639.20 108.88 54940.85 88888.00 2011-05-01 16:36:39.625 121 12639.20 108.90 54940.85 88888.00 2011-05-01 16:36:39.750 121 12639.30 108.95 54940.88 88888.00 2011-05-01 16:36:39.875 121 12639.35 108.95 54940.88 88888.00 2011-05-01 16:36:40.000 121 12639.33 108.95 54940.85 88888.00 2011-05-01 16:36:40.125 121 12639.27 108.95 54940.85 88888.00 2011-05-01 16:36:40.250 121 12639.27 108.97 54940.90 88888.00 2011-05-01 16:36:40.375 121 12639.33 109.03 54940.93 88888.00 2011-05-01 16:36:40.500 121 12639.48 109.05 54940.95 88888.00 2011-05-01 16:36:40.625 121 12639.55 109.03 54940.95 88888.00 2011-05-01 16:36:40.750 121 12639.52 109.08 54940.97 88888.00 2011-05-01 16:36:40.875 121 12639.55 109.12 54940.97 88888.00 2011-05-01 16:36:41.000 121 12639.62 109.10 54941.00 88888.00 2011-05-01 16:36:41.125 121 12639.67 109.12 54941.05 88888.00 2011-05-01 16:36:41.250 121 12639.67 109.15 54941.05 88888.00 2011-05-01 16:36:41.375 121 12639.67 109.15 54941.07 88888.00 2011-05-01 16:36:41.500 121 12639.73 109.15 54941.12 88888.00 2011-05-01 16:36:41.625 121 12639.80 109.17 54941.12 88888.00 2011-05-01 16:36:41.750 121 12639.83 109.12 54941.12 88888.00 2011-05-01 16:36:41.875 121 12639.88 109.12 54941.12 88888.00 2011-05-01 16:36:42.000 121 12639.90 109.15 54941.15 88888.00 2011-05-01 16:36:42.125 121 12639.98 109.20 54941.20 88888.00 2011-05-01 16:36:42.250 121 12639.98 109.17 54941.20 88888.00 2011-05-01 16:36:42.375 121 12640.02 109.15 54941.20 88888.00 2011-05-01 16:36:42.500 121 12640.10 109.15 54941.20 88888.00 2011-05-01 16:36:42.625 121 12640.20 109.17 54941.25 88888.00 2011-05-01 16:36:42.750 121 12640.23 109.15 54941.28 88888.00 2011-05-01 16:36:42.875 121 12640.25 109.15 54941.28 88888.00 2011-05-01 16:36:43.000 121 12640.33 109.17 54941.30 88888.00 2011-05-01 16:36:43.125 121 12640.38 109.17 54941.32 88888.00 2011-05-01 16:36:43.250 121 12640.38 109.15 54941.35 88888.00 2011-05-01 16:36:43.375 121 12640.50 109.17 54941.35 88888.00 2011-05-01 16:36:43.500 121 12640.62 109.22 54941.40 88888.00 2011-05-01 16:36:43.625 121 12640.70 109.22 54941.43 88888.00 2011-05-01 16:36:43.750 121 12640.75 109.20 54941.43 88888.00 2011-05-01 16:36:43.875 121 12640.75 109.20 54941.43 88888.00 2011-05-01 16:36:44.000 121 12640.80 109.15 54941.40 88888.00 2011-05-01 16:36:44.125 121 12640.88 109.12 54941.45 88888.00 2011-05-01 16:36:44.250 121 12640.88 109.12 54941.50 88888.00 2011-05-01 16:36:44.375 121 12640.98 109.12 54941.53 88888.00 2011-05-01 16:36:44.500 121 12641.02 109.10 54941.55 88888.00 2011-05-01 16:36:44.625 121 12641.05 109.08 54941.55 88888.00 2011-05-01 16:36:44.750 121 12641.05 109.03 54941.57 88888.00 2011-05-01 16:36:44.875 121 12641.12 109.00 54941.60 88888.00 2011-05-01 16:36:45.000 121 12641.25 108.97 54941.60 88888.00 2011-05-01 16:36:45.125 121 12641.23 108.90 54941.60 88888.00 2011-05-01 16:36:45.250 121 12641.25 108.88 54941.65 88888.00 2011-05-01 16:36:45.375 121 12641.33 108.85 54941.68 88888.00 2011-05-01 16:36:45.500 121 12641.38 108.83 54941.68 88888.00 2011-05-01 16:36:45.625 121 12641.45 108.72 54941.65 88888.00 2011-05-01 16:36:45.750 121 12641.55 108.65 54941.65 88888.00 2011-05-01 16:36:45.875 121 12641.60 108.65 54941.70 88888.00 2011-05-01 16:36:46.000 121 12641.67 108.58 54941.72 88888.00 2011-05-01 16:36:46.125 121 12641.83 108.53 54941.75 88888.00 2011-05-01 16:36:46.250 121 12641.90 108.40 54941.75 88888.00 2011-05-01 16:36:46.375 121 12641.95 108.33 54941.72 88888.00 2011-05-01 16:36:46.500 121 12641.95 108.28 54941.78 88888.00 2011-05-01 16:36:46.625 121 12642.05 108.17 54941.80 88888.00 2011-05-01 16:36:46.750 121 12642.23 108.10 54941.80 88888.00 2011-05-01 16:36:46.875 121 12642.27 108.05 54941.80 88888.00 2011-05-01 16:36:47.000 121 12642.33 107.97 54941.80 88888.00 2011-05-01 16:36:47.125 121 12642.38 107.95 54941.88 88888.00 2011-05-01 16:36:47.250 121 12642.48 107.85 54941.90 88888.00 2011-05-01 16:36:47.375 121 12642.60 107.80 54941.93 88888.00 2011-05-01 16:36:47.500 121 12642.73 107.75 54941.93 88888.00 2011-05-01 16:36:47.625 121 12642.73 107.67 54941.95 88888.00 2011-05-01 16:36:47.750 121 12642.77 107.62 54941.95 88888.00 2011-05-01 16:36:47.875 121 12642.77 107.60 54942.00 88888.00 2011-05-01 16:36:48.000 121 12642.90 107.55 54941.97 88888.00 2011-05-01 16:36:48.125 121 12643.08 107.50 54942.00 88888.00 2011-05-01 16:36:48.250 121 12643.10 107.42 54941.97 88888.00 2011-05-01 16:36:48.375 121 12643.17 107.38 54942.00 88888.00 2011-05-01 16:36:48.500 121 12643.30 107.33 54941.97 88888.00 2011-05-01 16:36:48.625 121 12643.38 107.28 54942.00 88888.00 2011-05-01 16:36:48.750 121 12643.45 107.28 54942.00 88888.00 2011-05-01 16:36:48.875 121 12643.48 107.25 54942.03 88888.00 2011-05-01 16:36:49.000 121 12643.58 107.25 54942.03 88888.00 2011-05-01 16:36:49.125 121 12643.67 107.25 54942.05 88888.00 2011-05-01 16:36:49.250 121 12643.77 107.20 54942.05 88888.00 2011-05-01 16:36:49.375 121 12643.83 107.17 54942.05 88888.00 2011-05-01 16:36:49.500 121 12643.92 107.15 54942.05 88888.00 2011-05-01 16:36:49.625 121 12644.00 107.17 54942.05 88888.00 2011-05-01 16:36:49.750 121 12644.02 107.17 54942.07 88888.00 2011-05-01 16:36:49.875 121 12644.10 107.20 54942.10 88888.00 2011-05-01 16:36:50.000 121 12644.20 107.20 54942.10 88888.00 2011-05-01 16:36:50.125 121 12644.25 107.25 54942.12 88888.00 2011-05-01 16:36:50.250 121 12644.23 107.28 54942.15 88888.00 2011-05-01 16:36:50.375 121 12644.30 107.33 54942.15 88888.00 2011-05-01 16:36:50.500 121 12644.42 107.35 54942.12 88888.00 2011-05-01 16:36:50.625 121 12644.48 107.38 54942.15 88888.00 2011-05-01 16:36:50.750 121 12644.50 107.42 54942.18 88888.00 2011-05-01 16:36:50.875 121 12644.60 107.47 54942.18 88888.00 2011-05-01 16:36:51.000 121 12644.73 107.50 54942.18 88888.00 2011-05-01 16:36:51.125 121 12644.75 107.58 54942.20 88888.00 2011-05-01 16:36:51.250 121 12644.75 107.65 54942.20 88888.00 2011-05-01 16:36:51.375 121 12644.77 107.72 54942.20 88888.00 2011-05-01 16:36:51.500 121 12644.83 107.85 54942.20 88888.00 2011-05-01 16:36:51.625 121 12644.85 107.92 54942.22 88888.00 2011-05-01 16:36:51.750 121 12644.80 108.00 54942.28 88888.00 2011-05-01 16:36:51.875 121 12644.77 108.03 54942.25 88888.00 2011-05-01 16:36:52.000 121 12644.80 108.10 54942.28 88888.00 2011-05-01 16:36:52.125 121 12644.83 108.20 54942.32 88888.00 2011-05-01 16:36:52.250 121 12644.73 108.25 54942.38 88888.00 2011-05-01 16:36:52.375 121 12644.70 108.33 54942.35 88888.00 2011-05-01 16:36:52.500 121 12644.80 108.35 54942.35 88888.00 2011-05-01 16:36:52.625 121 12644.80 108.38 54942.40 88888.00 2011-05-01 16:36:52.750 121 12644.70 108.42 54942.43 88888.00 2011-05-01 16:36:52.875 121 12644.67 108.50 54942.40 88888.00 2011-05-01 16:36:53.000 121 12644.67 108.55 54942.43 88888.00 2011-05-01 16:36:53.125 121 12644.67 108.60 54942.45 88888.00 2011-05-01 16:36:53.250 121 12644.67 108.62 54942.50 88888.00 2011-05-01 16:36:53.375 121 12644.67 108.72 54942.53 88888.00 2011-05-01 16:36:53.500 121 12644.65 108.75 54942.55 88888.00 2011-05-01 16:36:53.625 121 12644.58 108.78 54942.55 88888.00 2011-05-01 16:36:53.750 121 12644.55 108.80 54942.57 88888.00 2011-05-01 16:36:53.875 121 12644.60 108.85 54942.60 88888.00 2011-05-01 16:36:54.000 121 12644.67 108.85 54942.62 88888.00 2011-05-01 16:36:54.125 121 12644.65 108.90 54942.68 88888.00 2011-05-01 16:36:54.250 121 12644.52 108.92 54942.72 88888.00 2011-05-01 16:36:54.375 121 12644.52 108.95 54942.70 88888.00 2011-05-01 16:36:54.500 121 12644.55 109.00 54942.72 88888.00 2011-05-01 16:36:54.625 121 12644.50 109.00 54942.75 88888.00 2011-05-01 16:36:54.750 121 12644.45 109.08 54942.80 88888.00 2011-05-01 16:36:54.875 121 12644.45 109.12 54942.80 88888.00 2011-05-01 16:36:55.000 121 12644.45 109.15 54942.82 88888.00 2011-05-01 16:36:55.125 121 12644.40 109.22 54942.85 88888.00 2011-05-01 16:36:55.250 121 12644.33 109.30 54942.90 88888.00 2011-05-01 16:36:55.375 121 12644.33 109.38 54942.90 88888.00 2011-05-01 16:36:55.500 121 12644.33 109.40 54942.90 88888.00 2011-05-01 16:36:55.625 121 12644.27 109.45 54942.90 88888.00 2011-05-01 16:36:55.750 121 12644.20 109.55 54942.93 88888.00 2011-05-01 16:36:55.875 121 12644.17 109.62 54942.95 88888.00 2011-05-01 16:36:56.000 121 12644.12 109.67 54942.95 88888.00 2011-05-01 16:36:56.125 121 12644.05 109.75 54943.00 88888.00 2011-05-01 16:36:56.250 121 12643.98 109.92 54943.05 88888.00 2011-05-01 16:36:56.375 121 12643.95 109.95 54943.05 88888.00 2011-05-01 16:36:56.500 121 12643.92 110.03 54943.05 88888.00 2011-05-01 16:36:56.625 121 12643.85 110.08 54943.10 88888.00 2011-05-01 16:36:56.750 121 12643.77 110.12 54943.12 88888.00 2011-05-01 16:36:56.875 121 12643.70 110.22 54943.15 88888.00 2011-05-01 16:36:57.000 121 12643.62 110.30 54943.15 88888.00 2011-05-01 16:36:57.125 121 12643.62 110.35 54943.12 88888.00 2011-05-01 16:36:57.250 121 12643.62 110.33 54943.12 88888.00 2011-05-01 16:36:57.375 121 12643.62 110.38 54943.15 88888.00 2011-05-01 16:36:57.500 121 12643.62 110.42 54943.15 88888.00 2011-05-01 16:36:57.625 121 12643.62 110.45 54943.18 88888.00 2011-05-01 16:36:57.750 121 12643.60 110.47 54943.20 88888.00 2011-05-01 16:36:57.875 121 12643.58 110.47 54943.20 88888.00 2011-05-01 16:36:58.000 121 12643.58 110.45 54943.20 88888.00 2011-05-01 16:36:58.125 121 12643.60 110.45 54943.20 88888.00 2011-05-01 16:36:58.250 121 12643.67 110.50 54943.22 88888.00 2011-05-01 16:36:58.375 121 12643.80 110.50 54943.22 88888.00 2011-05-01 16:36:58.500 121 12643.85 110.50 54943.22 88888.00 2011-05-01 16:36:58.625 121 12643.80 110.47 54943.25 88888.00 2011-05-01 16:36:58.750 121 12643.80 110.47 54943.28 88888.00 2011-05-01 16:36:58.875 121 12643.80 110.47 54943.30 88888.00 2011-05-01 16:36:59.000 121 12643.88 110.50 54943.32 88888.00 2011-05-01 16:36:59.125 121 12643.92 110.50 54943.35 88888.00 2011-05-01 16:36:59.250 121 12643.92 110.50 54943.38 88888.00 2011-05-01 16:36:59.375 121 12644.02 110.50 54943.38 88888.00 2011-05-01 16:36:59.500 121 12644.05 110.50 54943.38 88888.00 2011-05-01 16:36:59.625 121 12644.08 110.45 54943.35 88888.00 2011-05-01 16:36:59.750 121 12644.17 110.45 54943.35 88888.00 2011-05-01 16:36:59.875 121 12644.23 110.47 54943.38 88888.00 2011-05-01 16:37:00.000 121 12644.33 110.45 54943.38 88888.00 2011-05-01 16:37:00.125 121 12644.48 110.45 54943.43 88888.00 2011-05-01 16:37:00.250 121 12644.55 110.40 54943.45 88888.00 2011-05-01 16:37:00.375 121 12644.62 110.40 54943.43 88888.00 2011-05-01 16:37:00.500 121 12644.73 110.42 54943.43 88888.00 2011-05-01 16:37:00.625 121 12644.83 110.40 54943.43 88888.00 2011-05-01 16:37:00.750 121 12644.98 110.38 54943.45 88888.00 2011-05-01 16:37:00.875 121 12645.12 110.35 54943.47 88888.00 2011-05-01 16:37:01.000 121 12645.23 110.35 54943.45 88888.00 2011-05-01 16:37:01.125 121 12645.33 110.33 54943.43 88888.00 2011-05-01 16:37:01.250 121 12645.35 110.25 54943.45 88888.00 2011-05-01 16:37:01.375 121 12645.48 110.25 54943.45 88888.00 2011-05-01 16:37:01.500 121 12645.62 110.25 54943.45 88888.00 2011-05-01 16:37:01.625 121 12645.77 110.22 54943.45 88888.00 2011-05-01 16:37:01.750 121 12645.80 110.25 54943.45 88888.00 2011-05-01 16:37:01.875 121 12645.88 110.22 54943.47 88888.00 2011-05-01 16:37:02.000 121 12645.95 110.22 54943.47 88888.00 2011-05-01 16:37:02.125 121 12646.08 110.25 54943.45 88888.00 2011-05-01 16:37:02.250 121 12646.15 110.25 54943.47 88888.00 2011-05-01 16:37:02.375 121 12646.27 110.28 54943.53 88888.00 2011-05-01 16:37:02.500 121 12646.38 110.28 54943.47 88888.00 2011-05-01 16:37:02.625 121 12646.50 110.28 54943.45 88888.00 2011-05-01 16:37:02.750 121 12646.58 110.30 54943.50 88888.00 2011-05-01 16:37:02.875 121 12646.62 110.33 54943.55 88888.00 2011-05-01 16:37:03.000 121 12646.73 110.35 54943.55 88888.00 2011-05-01 16:37:03.125 121 12646.90 110.38 54943.55 88888.00 2011-05-01 16:37:03.250 121 12647.00 110.35 54943.47 88888.00 2011-05-01 16:37:03.375 121 12647.05 110.35 54943.47 88888.00 2011-05-01 16:37:03.500 121 12647.15 110.42 54943.47 88888.00 2011-05-01 16:37:03.625 121 12647.15 110.45 54943.47 88888.00 2011-05-01 16:37:03.750 121 12647.20 110.45 54943.45 88888.00 2011-05-01 16:37:03.875 121 12647.25 110.47 54943.45 88888.00 2011-05-01 16:37:04.000 121 12647.30 110.53 54943.47 88888.00 2011-05-01 16:37:04.125 121 12647.33 110.55 54943.47 88888.00 2011-05-01 16:37:04.250 121 12647.40 110.55 54943.47 88888.00 2011-05-01 16:37:04.375 121 12647.50 110.60 54943.47 88888.00 2011-05-01 16:37:04.500 121 12647.62 110.60 54943.47 88888.00 2011-05-01 16:37:04.625 121 12647.73 110.58 54943.50 88888.00 2011-05-01 16:37:04.750 121 12647.75 110.60 54943.50 88888.00 2011-05-01 16:37:04.875 121 12647.77 110.65 54943.50 88888.00 2011-05-01 16:37:05.000 121 12647.80 110.65 54943.50 88888.00 2011-05-01 16:37:05.125 121 12647.83 110.62 54943.47 88888.00 2011-05-01 16:37:05.250 121 12647.83 110.67 54943.50 88888.00 2011-05-01 16:37:05.375 121 12647.88 110.72 54943.47 88888.00 2011-05-01 16:37:05.500 121 12647.92 110.75 54943.50 88888.00 2011-05-01 16:37:05.625 121 12648.00 110.75 54943.50 88888.00 2011-05-01 16:37:05.750 121 12648.08 110.70 54943.50 88888.00 2011-05-01 16:37:05.875 121 12648.12 110.75 54943.47 88888.00 2011-05-01 16:37:06.000 121 12648.17 110.75 54943.47 88888.00 2011-05-01 16:37:06.125 121 12648.17 110.75 54943.50 88888.00 2011-05-01 16:37:06.250 121 12648.15 110.78 54943.50 88888.00 2011-05-01 16:37:06.375 121 12648.23 110.85 54943.55 88888.00 2011-05-01 16:37:06.500 121 12648.15 110.90 54943.57 88888.00 2011-05-01 16:37:06.625 121 12648.10 110.92 54943.55 88888.00 2011-05-01 16:37:06.750 121 12648.10 110.92 54943.57 88888.00 2011-05-01 16:37:06.875 121 12648.10 110.97 54943.57 88888.00 2011-05-01 16:37:07.000 121 12648.12 110.97 54943.60 88888.00 2011-05-01 16:37:07.125 121 12648.15 111.03 54943.57 88888.00 2011-05-01 16:37:07.250 121 12648.12 111.00 54943.60 88888.00 2011-05-01 16:37:07.375 121 12648.05 111.00 54943.57 88888.00 2011-05-01 16:37:07.500 121 12648.02 111.00 54943.62 88888.00 2011-05-01 16:37:07.625 121 12648.02 111.03 54943.68 88888.00 2011-05-01 16:37:07.750 121 12648.05 111.03 54943.65 88888.00 2011-05-01 16:37:07.875 121 12647.98 111.00 54943.62 88888.00 2011-05-01 16:37:08.000 121 12647.92 111.00 54943.68 88888.00 2011-05-01 16:37:08.125 121 12647.88 111.00 54943.68 88888.00 2011-05-01 16:37:08.250 121 12647.80 110.97 54943.68 88888.00 2011-05-01 16:37:08.375 121 12647.77 110.97 54943.70 88888.00 2011-05-01 16:37:08.500 121 12647.85 110.97 54943.72 88888.00 2011-05-01 16:37:08.625 121 12647.85 111.00 54943.72 88888.00 2011-05-01 16:37:08.750 121 12647.77 110.92 54943.72 88888.00 2011-05-01 16:37:08.875 121 12647.80 110.88 54943.72 88888.00 2011-05-01 16:37:09.000 121 12647.92 110.88 54943.72 88888.00 2011-05-01 16:37:09.125 121 12647.95 110.83 54943.78 88888.00 2011-05-01 16:37:09.250 121 12647.90 110.83 54943.80 88888.00 2011-05-01 16:37:09.375 121 12647.92 110.83 54943.80 88888.00 2011-05-01 16:37:09.500 121 12647.98 110.83 54943.80 88888.00 2011-05-01 16:37:09.625 121 12648.00 110.78 54943.85 88888.00 2011-05-01 16:37:09.750 121 12648.00 110.75 54943.85 88888.00 2011-05-01 16:37:09.875 121 12648.10 110.67 54943.85 88888.00 2011-05-01 16:37:10.000 121 12648.17 110.65 54943.85 88888.00 2011-05-01 16:37:10.125 121 12648.23 110.65 54943.90 88888.00 2011-05-01 16:37:10.250 121 12648.27 110.60 54943.90 88888.00 2011-05-01 16:37:10.375 121 12648.38 110.60 54943.93 88888.00 2011-05-01 16:37:10.500 121 12648.45 110.55 54943.93 88888.00 2011-05-01 16:37:10.625 121 12648.48 110.53 54943.93 88888.00 2011-05-01 16:37:10.750 121 12648.58 110.50 54943.95 88888.00 2011-05-01 16:37:10.875 121 12648.70 110.47 54943.97 88888.00 2011-05-01 16:37:11.000 121 12648.73 110.42 54943.95 88888.00 2011-05-01 16:37:11.125 121 12648.77 110.40 54943.95 88888.00 2011-05-01 16:37:11.250 121 12648.85 110.40 54943.97 88888.00 2011-05-01 16:37:11.375 121 12648.90 110.40 54944.00 88888.00 2011-05-01 16:37:11.500 121 12648.92 110.35 54944.00 88888.00 2011-05-01 16:37:11.625 121 12649.00 110.33 54944.03 88888.00 2011-05-01 16:37:11.750 121 12649.08 110.35 54944.00 88888.00 2011-05-01 16:37:11.875 121 12649.10 110.35 54944.00 88888.00 2011-05-01 16:37:12.000 121 12649.15 110.38 54944.03 88888.00 2011-05-01 16:37:12.125 121 12649.15 110.42 54944.05 88888.00 2011-05-01 16:37:12.250 121 12649.17 110.53 54944.05 88888.00 2011-05-01 16:37:12.375 121 12649.20 110.53 54944.05 88888.00 2011-05-01 16:37:12.500 121 12649.12 110.58 54944.07 88888.00 2011-05-01 16:37:12.625 121 12649.12 110.62 54944.10 88888.00 2011-05-01 16:37:12.750 121 12649.20 110.70 54944.07 88888.00 2011-05-01 16:37:12.875 121 12649.15 110.72 54944.07 88888.00 2011-05-01 16:37:13.000 121 12649.15 110.78 54944.07 88888.00 2011-05-01 16:37:13.125 121 12649.10 110.85 54944.10 88888.00 2011-05-01 16:37:13.250 121 12649.05 110.90 54944.12 88888.00 2011-05-01 16:37:13.375 121 12649.15 110.90 54944.07 88888.00 2011-05-01 16:37:13.500 121 12649.12 110.90 54944.07 88888.00 2011-05-01 16:37:13.625 121 12649.12 110.97 54944.10 88888.00 2011-05-01 16:37:13.750 121 12649.12 111.00 54944.12 88888.00 2011-05-01 16:37:13.875 121 12649.20 111.00 54944.18 88888.00 2011-05-01 16:37:14.000 121 12649.17 110.95 54944.15 88888.00 2011-05-01 16:37:14.125 121 12649.23 110.90 54944.15 88888.00 2011-05-01 16:37:14.250 121 12649.25 110.95 54944.15 88888.00 2011-05-01 16:37:14.375 121 12649.25 110.97 54944.18 88888.00 2011-05-01 16:37:14.500 121 12649.25 110.95 54944.18 88888.00 2011-05-01 16:37:14.625 121 12649.23 110.90 54944.18 88888.00 2011-05-01 16:37:14.750 121 12649.33 110.88 54944.15 88888.00 2011-05-01 16:37:14.875 121 12649.42 110.88 54944.18 88888.00 2011-05-01 16:37:15.000 121 12649.38 110.90 54944.20 88888.00 2011-05-01 16:37:15.125 121 12649.35 110.88 54944.18 88888.00 2011-05-01 16:37:15.250 121 12649.40 110.85 54944.20 88888.00 2011-05-01 16:37:15.375 121 12649.52 110.85 54944.20 88888.00 2011-05-01 16:37:15.500 121 12649.58 110.85 54944.20 88888.00 2011-05-01 16:37:15.625 121 12649.55 110.83 54944.20 88888.00 2011-05-01 16:37:15.750 121 12649.58 110.83 54944.25 88888.00 2011-05-01 16:37:15.875 121 12649.58 110.83 54944.22 88888.00 2011-05-01 16:37:16.000 121 12649.58 110.85 54944.25 88888.00 2011-05-01 16:37:16.125 121 12649.62 110.88 54944.22 88888.00 2011-05-01 16:37:16.250 121 12649.62 110.85 54944.25 88888.00 2011-05-01 16:37:16.375 121 12649.62 110.88 54944.25 88888.00 2011-05-01 16:37:16.500 121 12649.60 110.88 54944.28 88888.00 2011-05-01 16:37:16.625 121 12649.62 110.85 54944.30 88888.00 2011-05-01 16:37:16.750 121 12649.70 110.88 54944.32 88888.00 2011-05-01 16:37:16.875 121 12649.75 110.88 54944.35 88888.00 2011-05-01 16:37:17.000 121 12649.80 110.85 54944.35 88888.00 2011-05-01 16:37:17.125 121 12649.80 110.85 54944.40 88888.00 2011-05-01 16:37:17.250 121 12649.80 110.83 54944.38 88888.00 2011-05-01 16:37:17.375 121 12649.88 110.85 54944.40 88888.00 2011-05-01 16:37:17.500 121 12649.83 110.85 54944.38 88888.00 2011-05-01 16:37:17.625 121 12649.83 110.83 54944.43 88888.00 2011-05-01 16:37:17.750 121 12649.80 110.83 54944.40 88888.00 2011-05-01 16:37:17.875 121 12649.83 110.85 54944.45 88888.00 2011-05-01 16:37:18.000 121 12649.85 110.88 54944.47 88888.00 2011-05-01 16:37:18.125 121 12649.83 110.88 54944.47 88888.00 2011-05-01 16:37:18.250 121 12649.88 110.85 54944.47 88888.00 2011-05-01 16:37:18.375 121 12649.90 110.85 54944.43 88888.00 2011-05-01 16:37:18.500 121 12649.83 110.88 54944.43 88888.00 2011-05-01 16:37:18.625 121 12649.80 110.92 54944.47 88888.00 2011-05-01 16:37:18.750 121 12649.80 110.95 54944.47 88888.00 2011-05-01 16:37:18.875 121 12649.83 110.92 54944.50 88888.00 2011-05-01 16:37:19.000 121 12649.77 110.90 54944.47 88888.00 2011-05-01 16:37:19.125 121 12649.77 110.90 54944.50 88888.00 2011-05-01 16:37:19.250 121 12649.85 110.92 54944.53 88888.00 2011-05-01 16:37:19.375 121 12649.90 110.97 54944.55 88888.00 2011-05-01 16:37:19.500 121 12649.90 111.03 54944.57 88888.00 2011-05-01 16:37:19.625 121 12649.88 111.08 54944.57 88888.00 2011-05-01 16:37:19.750 121 12649.90 111.10 54944.57 88888.00 2011-05-01 16:37:19.875 121 12649.92 111.12 54944.57 88888.00 2011-05-01 16:37:20.000 121 12649.92 111.15 54944.57 88888.00 2011-05-01 16:37:20.125 121 12649.92 111.17 54944.57 88888.00 2011-05-01 16:37:20.250 121 12649.98 111.15 54944.60 88888.00 2011-05-01 16:37:20.375 121 12649.92 111.17 54944.62 88888.00 2011-05-01 16:37:20.500 121 12649.92 111.20 54944.65 88888.00 2011-05-01 16:37:20.625 121 12649.98 111.20 54944.65 88888.00 2011-05-01 16:37:20.750 121 12650.02 111.17 54944.65 88888.00 2011-05-01 16:37:20.875 121 12650.02 111.17 54944.65 88888.00 2011-05-01 16:37:21.000 121 12650.05 111.17 54944.68 88888.00 2011-05-01 16:37:21.125 121 12650.10 111.15 54944.72 88888.00 2011-05-01 16:37:21.250 121 12650.10 111.10 54944.65 88888.00 2011-05-01 16:37:21.375 121 12650.25 111.10 54944.68 88888.00 2011-05-01 16:37:21.500 121 12650.35 111.10 54944.68 88888.00 2011-05-01 16:37:21.625 121 12650.38 111.08 54944.72 88888.00 2011-05-01 16:37:21.750 121 12650.40 111.05 54944.70 88888.00 2011-05-01 16:37:21.875 121 12650.42 111.05 54944.72 88888.00 2011-05-01 16:37:22.000 121 12650.48 111.05 54944.72 88888.00 2011-05-01 16:37:22.125 121 12650.50 111.08 54944.78 88888.00 2011-05-01 16:37:22.250 121 12650.52 111.05 54944.75 88888.00 2011-05-01 16:37:22.375 121 12650.55 111.03 54944.75 88888.00 2011-05-01 16:37:22.500 121 12650.58 111.00 54944.75 88888.00 2011-05-01 16:37:22.625 121 12650.55 110.95 54944.70 88888.00 2011-05-01 16:37:22.750 121 12650.55 110.90 54944.75 88888.00 2011-05-01 16:37:22.875 121 12650.52 110.88 54944.78 88888.00 2011-05-01 16:37:23.000 121 12650.52 110.88 54944.80 88888.00 2011-05-01 16:37:23.125 121 12650.58 110.83 54944.78 88888.00 2011-05-01 16:37:23.250 121 12650.70 110.80 54944.78 88888.00 2011-05-01 16:37:23.375 121 12650.80 110.83 54944.78 88888.00 2011-05-01 16:37:23.500 121 12650.83 110.80 54944.75 88888.00 2011-05-01 16:37:23.625 121 12650.83 110.78 54944.75 88888.00 2011-05-01 16:37:23.750 121 12650.83 110.75 54944.75 88888.00 2011-05-01 16:37:23.875 121 12650.90 110.75 54944.75 88888.00 2011-05-01 16:37:24.000 121 12650.92 110.75 54944.75 88888.00 2011-05-01 16:37:24.125 121 12650.98 110.75 54944.80 88888.00 2011-05-01 16:37:24.250 121 12650.95 110.75 54944.78 88888.00 2011-05-01 16:37:24.375 121 12651.00 110.75 54944.75 88888.00 2011-05-01 16:37:24.500 121 12651.12 110.78 54944.78 88888.00 2011-05-01 16:37:24.625 121 12651.20 110.80 54944.78 88888.00 2011-05-01 16:37:24.750 121 12651.25 110.83 54944.78 88888.00 2011-05-01 16:37:24.875 121 12651.35 110.90 54944.80 88888.00 2011-05-01 16:37:25.000 121 12651.35 110.90 54944.75 88888.00 2011-05-01 16:37:25.125 121 12651.35 110.90 54944.75 88888.00 2011-05-01 16:37:25.250 121 12651.40 110.90 54944.75 88888.00 2011-05-01 16:37:25.375 121 12651.50 110.92 54944.75 88888.00 2011-05-01 16:37:25.500 121 12651.45 110.97 54944.78 88888.00 2011-05-01 16:37:25.625 121 12651.48 110.92 54944.75 88888.00 2011-05-01 16:37:25.750 121 12651.50 110.97 54944.72 88888.00 2011-05-01 16:37:25.875 121 12651.42 110.97 54944.72 88888.00 2011-05-01 16:37:26.000 121 12651.40 111.00 54944.70 88888.00 2011-05-01 16:37:26.125 121 12651.45 111.00 54944.72 88888.00 2011-05-01 16:37:26.250 121 12651.48 110.97 54944.70 88888.00 2011-05-01 16:37:26.375 121 12651.48 110.97 54944.72 88888.00 2011-05-01 16:37:26.500 121 12651.45 111.03 54944.75 88888.00 2011-05-01 16:37:26.625 121 12651.42 111.03 54944.75 88888.00 2011-05-01 16:37:26.750 121 12651.42 111.03 54944.75 88888.00 2011-05-01 16:37:26.875 121 12651.42 111.03 54944.72 88888.00 2011-05-01 16:37:27.000 121 12651.48 110.97 54944.72 88888.00 2011-05-01 16:37:27.125 121 12651.50 110.92 54944.72 88888.00 2011-05-01 16:37:27.250 121 12651.50 110.85 54944.70 88888.00 2011-05-01 16:37:27.375 121 12651.52 110.83 54944.72 88888.00 2011-05-01 16:37:27.500 121 12651.48 110.80 54944.72 88888.00 2011-05-01 16:37:27.625 121 12651.55 110.75 54944.75 88888.00 2011-05-01 16:37:27.750 121 12651.58 110.65 54944.72 88888.00 2011-05-01 16:37:27.875 121 12651.52 110.62 54944.72 88888.00 2011-05-01 16:37:28.000 121 12651.48 110.60 54944.72 88888.00 2011-05-01 16:37:28.125 121 12651.45 110.58 54944.78 88888.00 2011-05-01 16:37:28.250 121 12651.45 110.53 54944.78 88888.00 2011-05-01 16:37:28.375 121 12651.45 110.45 54944.75 88888.00 2011-05-01 16:37:28.500 121 12651.45 110.40 54944.72 88888.00 2011-05-01 16:37:28.625 121 12651.45 110.35 54944.75 88888.00 2011-05-01 16:37:28.750 121 12651.45 110.38 54944.75 88888.00 2011-05-01 16:37:28.875 121 12651.38 110.35 54944.80 88888.00 2011-05-01 16:37:29.000 121 12651.27 110.35 54944.82 88888.00 2011-05-01 16:37:29.125 121 12651.27 110.35 54944.82 88888.00 2011-05-01 16:37:29.250 121 12651.30 110.30 54944.85 88888.00 2011-05-01 16:37:29.375 121 12651.35 110.30 54944.85 88888.00 2011-05-01 16:37:29.500 121 12651.30 110.28 54944.85 88888.00 2011-05-01 16:37:29.625 121 12651.20 110.22 54944.80 88888.00 2011-05-01 16:37:29.750 121 12651.20 110.22 54944.85 88888.00 2011-05-01 16:37:29.875 121 12651.23 110.22 54944.85 88888.00 2011-05-01 16:37:30.000 121 12651.27 110.17 54944.82 88888.00 2011-05-01 16:37:30.125 121 12651.27 110.08 54944.82 88888.00 2011-05-01 16:37:30.250 121 12651.25 110.08 54944.85 88888.00 2011-05-01 16:37:30.375 121 12651.27 110.05 54944.90 88888.00 2011-05-01 16:37:30.500 121 12651.35 110.05 54944.88 88888.00 2011-05-01 16:37:30.625 121 12651.42 110.03 54944.90 88888.00 2011-05-01 16:37:30.750 121 12651.48 110.00 54944.88 88888.00 2011-05-01 16:37:30.875 121 12651.48 109.92 54944.88 88888.00 2011-05-01 16:37:31.000 121 12651.48 109.88 54944.88 88888.00 2011-05-01 16:37:31.125 121 12651.48 109.83 54944.90 88888.00 2011-05-01 16:37:31.250 121 12651.50 109.78 54944.88 88888.00 2011-05-01 16:37:31.375 121 12651.62 109.72 54944.85 88888.00 2011-05-01 16:37:31.500 121 12651.67 109.70 54944.85 88888.00 2011-05-01 16:37:31.625 121 12651.67 109.65 54944.85 88888.00 2011-05-01 16:37:31.750 121 12651.65 109.62 54944.85 88888.00 2011-05-01 16:37:31.875 121 12651.75 109.62 54944.85 88888.00 2011-05-01 16:37:32.000 121 12651.85 109.60 54944.85 88888.00 2011-05-01 16:37:32.125 121 12651.88 109.55 54944.85 88888.00 2011-05-01 16:37:32.250 121 12651.90 109.58 54944.85 88888.00 2011-05-01 16:37:32.375 121 12651.98 109.60 54944.82 88888.00 2011-05-01 16:37:32.500 121 12652.02 109.58 54944.82 88888.00 2011-05-01 16:37:32.625 121 12652.08 109.55 54944.82 88888.00 2011-05-01 16:37:32.750 121 12652.12 109.60 54944.85 88888.00 2011-05-01 16:37:32.875 121 12652.02 109.62 54944.82 88888.00 2011-05-01 16:37:33.000 121 12651.98 109.58 54944.82 88888.00 2011-05-01 16:37:33.125 121 12652.02 109.60 54944.82 88888.00 2011-05-01 16:37:33.250 121 12652.02 109.62 54944.82 88888.00 2011-05-01 16:37:33.375 121 12652.02 109.67 54944.85 88888.00 2011-05-01 16:37:33.500 121 12652.00 109.70 54944.85 88888.00 2011-05-01 16:37:33.625 121 12652.00 109.72 54944.82 88888.00 2011-05-01 16:37:33.750 121 12652.00 109.70 54944.80 88888.00 2011-05-01 16:37:33.875 121 12651.98 109.67 54944.80 88888.00 2011-05-01 16:37:34.000 121 12651.98 109.65 54944.82 88888.00 2011-05-01 16:37:34.125 121 12651.98 109.62 54944.80 88888.00 2011-05-01 16:37:34.250 121 12652.00 109.53 54944.82 88888.00 2011-05-01 16:37:34.375 121 12652.10 109.53 54944.80 88888.00 2011-05-01 16:37:34.500 121 12652.15 109.50 54944.80 88888.00 2011-05-01 16:37:34.625 121 12652.17 109.47 54944.78 88888.00 2011-05-01 16:37:34.750 121 12652.20 109.45 54944.75 88888.00 2011-05-01 16:37:34.875 121 12652.27 109.40 54944.80 88888.00 2011-05-01 16:37:35.000 121 12652.35 109.35 54944.78 88888.00 2011-05-01 16:37:35.125 121 12652.35 109.28 54944.78 88888.00 2011-05-01 16:37:35.250 121 12652.33 109.17 54944.78 88888.00 2011-05-01 16:37:35.375 121 12652.33 109.17 54944.72 88888.00 2011-05-01 16:37:35.500 121 12652.40 109.12 54944.72 88888.00 2011-05-01 16:37:35.625 121 12652.48 109.10 54944.75 88888.00 2011-05-01 16:37:35.750 121 12652.58 109.05 54944.72 88888.00 2011-05-01 16:37:35.875 121 12652.60 109.00 54944.72 88888.00 2011-05-01 16:37:36.000 121 12652.58 108.92 54944.70 88888.00 2011-05-01 16:37:36.125 121 12652.58 108.88 54944.70 88888.00 2011-05-01 16:37:36.250 121 12652.67 108.88 54944.72 88888.00 2011-05-01 16:37:36.375 121 12652.77 108.85 54944.70 88888.00 2011-05-01 16:37:36.500 121 12652.77 108.83 54944.70 88888.00 2011-05-01 16:37:36.625 121 12652.83 108.83 54944.72 88888.00 2011-05-01 16:37:36.750 121 12652.77 108.85 54944.72 88888.00 2011-05-01 16:37:36.875 121 12652.77 108.83 54944.72 88888.00 2011-05-01 16:37:37.000 121 12652.80 108.83 54944.72 88888.00 2011-05-01 16:37:37.125 121 12652.85 108.85 54944.72 88888.00 2011-05-01 16:37:37.250 121 12652.88 108.88 54944.72 88888.00 2011-05-01 16:37:37.375 121 12652.85 108.85 54944.72 88888.00 2011-05-01 16:37:37.500 121 12652.85 108.88 54944.70 88888.00 2011-05-01 16:37:37.625 121 12652.92 108.90 54944.70 88888.00 2011-05-01 16:37:37.750 121 12652.92 108.88 54944.72 88888.00 2011-05-01 16:37:37.875 121 12652.85 108.90 54944.72 88888.00 2011-05-01 16:37:38.000 121 12652.90 108.90 54944.70 88888.00 2011-05-01 16:37:38.125 121 12652.98 108.90 54944.72 88888.00 2011-05-01 16:37:38.250 121 12652.98 108.92 54944.72 88888.00 2011-05-01 16:37:38.375 121 12652.98 108.95 54944.70 88888.00 2011-05-01 16:37:38.500 121 12652.95 108.90 54944.70 88888.00 2011-05-01 16:37:38.625 121 12653.00 108.92 54944.70 88888.00 2011-05-01 16:37:38.750 121 12653.00 108.92 54944.68 88888.00 2011-05-01 16:37:38.875 121 12653.02 109.00 54944.70 88888.00 2011-05-01 16:37:39.000 121 12653.05 109.03 54944.65 88888.00 2011-05-01 16:37:39.125 121 12653.10 109.00 54944.62 88888.00 2011-05-01 16:37:39.250 121 12653.05 109.00 54944.68 88888.00 2011-05-01 16:37:39.375 121 12653.10 109.05 54944.68 88888.00 2011-05-01 16:37:39.500 121 12653.15 109.10 54944.70 88888.00 2011-05-01 16:37:39.625 121 12653.17 109.08 54944.68 88888.00 2011-05-01 16:37:39.750 121 12653.17 109.10 54944.68 88888.00 2011-05-01 16:37:39.875 121 12653.23 109.10 54944.62 88888.00 2011-05-01 16:37:40.000 121 12653.25 109.05 54944.60 88888.00 2011-05-01 16:37:40.125 121 12653.23 109.05 54944.62 88888.00 2011-05-01 16:37:40.250 121 12653.25 109.03 54944.60 88888.00 2011-05-01 16:37:40.375 121 12653.33 109.05 54944.62 88888.00 2011-05-01 16:37:40.500 121 12653.33 109.05 54944.57 88888.00 2011-05-01 16:37:40.625 121 12653.38 109.03 54944.55 88888.00 2011-05-01 16:37:40.750 121 12653.40 109.05 54944.60 88888.00 2011-05-01 16:37:40.875 121 12653.45 109.05 54944.60 88888.00 2011-05-01 16:37:41.000 121 12653.45 109.03 54944.55 88888.00 2011-05-01 16:37:41.125 121 12653.48 109.05 54944.55 88888.00 2011-05-01 16:37:41.250 121 12653.52 109.08 54944.55 88888.00 2011-05-01 16:37:41.375 121 12653.58 109.08 54944.55 88888.00 2011-05-01 16:37:41.500 121 12653.58 109.08 54944.53 88888.00 2011-05-01 16:37:41.625 121 12653.58 109.08 54944.55 88888.00 2011-05-01 16:37:41.750 121 12653.67 109.10 54944.55 88888.00 2011-05-01 16:37:41.875 121 12653.77 109.08 54944.57 88888.00 2011-05-01 16:37:42.000 121 12653.88 109.05 54944.53 88888.00 2011-05-01 16:37:42.125 121 12653.92 109.03 54944.53 88888.00 2011-05-01 16:37:42.250 121 12653.95 109.05 54944.53 88888.00 2011-05-01 16:37:42.375 121 12653.98 109.10 54944.53 88888.00 2011-05-01 16:37:42.500 121 12654.05 109.10 54944.50 88888.00 2011-05-01 16:37:42.625 121 12654.15 109.08 54944.47 88888.00 2011-05-01 16:37:42.750 121 12654.17 109.05 54944.45 88888.00 2011-05-01 16:37:42.875 121 12654.23 109.03 54944.45 88888.00 2011-05-01 16:37:43.000 121 12654.27 108.97 54944.45 88888.00 2011-05-01 16:37:43.125 121 12654.27 108.92 54944.40 88888.00 2011-05-01 16:37:43.250 121 12654.27 108.88 54944.43 88888.00 2011-05-01 16:37:43.375 121 12654.38 108.88 54944.43 88888.00 2011-05-01 16:37:43.500 121 12654.45 108.85 54944.43 88888.00 2011-05-01 16:37:43.625 121 12654.45 108.83 54944.40 88888.00 2011-05-01 16:37:43.750 121 12654.50 108.80 54944.40 88888.00 2011-05-01 16:37:43.875 121 12654.62 108.78 54944.38 88888.00 2011-05-01 16:37:44.000 121 12654.67 108.78 54944.35 88888.00 2011-05-01 16:37:44.125 121 12654.70 108.75 54944.35 88888.00 2011-05-01 16:37:44.250 121 12654.73 108.72 54944.35 88888.00 2011-05-01 16:37:44.375 121 12654.73 108.70 54944.32 88888.00 2011-05-01 16:37:44.500 121 12654.77 108.65 54944.30 88888.00 2011-05-01 16:37:44.625 121 12654.88 108.67 54944.30 88888.00 2011-05-01 16:37:44.750 121 12655.00 108.67 54944.28 88888.00 2011-05-01 16:37:44.875 121 12655.05 108.67 54944.28 88888.00 2011-05-01 16:37:45.000 121 12655.10 108.70 54944.22 88888.00 2011-05-01 16:37:45.125 121 12655.15 108.78 54944.20 88888.00 2011-05-01 16:37:45.250 121 12655.17 108.72 54944.18 88888.00 2011-05-01 16:37:45.375 121 12655.25 108.75 54944.20 88888.00 2011-05-01 16:37:45.500 121 12655.30 108.75 54944.18 88888.00 2011-05-01 16:37:45.625 121 12655.38 108.78 54944.15 88888.00 2011-05-01 16:37:45.750 121 12655.45 108.80 54944.10 88888.00 2011-05-01 16:37:45.875 121 12655.52 108.83 54944.12 88888.00 2011-05-01 16:37:46.000 121 12655.58 108.75 54944.10 88888.00 2011-05-01 16:37:46.125 121 12655.62 108.75 54944.10 88888.00 2011-05-01 16:37:46.250 121 12655.75 108.72 54944.07 88888.00 2011-05-01 16:37:46.375 121 12655.80 108.72 54944.07 88888.00 2011-05-01 16:37:46.500 121 12655.85 108.67 54944.07 88888.00 2011-05-01 16:37:46.625 121 12655.90 108.62 54944.05 88888.00 2011-05-01 16:37:46.750 121 12656.00 108.58 54944.00 88888.00 2011-05-01 16:37:46.875 121 12656.08 108.58 54944.00 88888.00 2011-05-01 16:37:47.000 121 12656.12 108.50 54943.97 88888.00 2011-05-01 16:37:47.125 121 12656.17 108.47 54943.93 88888.00 2011-05-01 16:37:47.250 121 12656.23 108.45 54943.93 88888.00 2011-05-01 16:37:47.375 121 12656.30 108.45 54943.88 88888.00 2011-05-01 16:37:47.500 121 12656.42 108.42 54943.88 88888.00 2011-05-01 16:37:47.625 121 12656.50 108.38 54943.90 88888.00 2011-05-01 16:37:47.750 121 12656.50 108.30 54943.88 88888.00 2011-05-01 16:37:47.875 121 12656.42 108.28 54943.88 88888.00 2011-05-01 16:37:48.000 121 12656.35 108.25 54943.90 88888.00 2011-05-01 16:37:48.125 121 12656.40 108.25 54943.88 88888.00 2011-05-01 16:37:48.250 121 12656.40 108.20 54943.82 88888.00 2011-05-01 16:37:48.375 121 12656.45 108.17 54943.82 88888.00 2011-05-01 16:37:48.500 121 12656.42 108.15 54943.82 88888.00 2011-05-01 16:37:48.625 121 12656.38 108.12 54943.80 88888.00 2011-05-01 16:37:48.750 121 12656.35 108.08 54943.78 88888.00 2011-05-01 16:37:48.875 121 12656.33 108.05 54943.78 88888.00 2011-05-01 16:37:49.000 121 12656.35 108.03 54943.78 88888.00 2011-05-01 16:37:49.125 121 12656.45 108.00 54943.78 88888.00 2011-05-01 16:37:49.250 121 12656.42 107.92 54943.78 88888.00 2011-05-01 16:37:49.375 121 12656.45 107.90 54943.80 88888.00 2011-05-01 16:37:49.500 121 12656.48 107.83 54943.80 88888.00 2011-05-01 16:37:49.625 121 12656.55 107.80 54943.78 88888.00 2011-05-01 16:37:49.750 121 12656.65 107.72 54943.75 88888.00 2011-05-01 16:37:49.875 121 12656.62 107.72 54943.75 88888.00 2011-05-01 16:37:50.000 121 12656.65 107.67 54943.72 88888.00 2011-05-01 16:37:50.125 121 12656.70 107.65 54943.72 88888.00 2011-05-01 16:37:50.250 121 12656.73 107.58 54943.72 88888.00 2011-05-01 16:37:50.375 121 12656.75 107.53 54943.72 88888.00 2011-05-01 16:37:50.500 121 12656.75 107.47 54943.70 88888.00 2011-05-01 16:37:50.625 121 12656.75 107.42 54943.68 88888.00 2011-05-01 16:37:50.750 121 12656.77 107.40 54943.70 88888.00 2011-05-01 16:37:50.875 121 12656.80 107.35 54943.68 88888.00 2011-05-01 16:37:51.000 121 12656.83 107.28 54943.62 88888.00 2011-05-01 16:37:51.125 121 12656.88 107.28 54943.65 88888.00 2011-05-01 16:37:51.250 121 12656.90 107.20 54943.68 88888.00 2011-05-01 16:37:51.375 121 12656.95 107.15 54943.62 88888.00 2011-05-01 16:37:51.500 121 12657.02 107.10 54943.60 88888.00 2011-05-01 16:37:51.625 121 12657.05 107.05 54943.60 88888.00 2011-05-01 16:37:51.750 121 12657.05 106.95 54943.60 88888.00 2011-05-01 16:37:51.875 121 12657.08 106.92 54943.60 88888.00 2011-05-01 16:37:52.000 121 12657.17 106.80 54943.55 88888.00 2011-05-01 16:37:52.125 121 12657.17 106.67 54943.55 88888.00 2011-05-01 16:37:52.250 121 12657.20 106.60 54943.57 88888.00 2011-05-01 16:37:52.375 121 12657.30 106.53 54943.55 88888.00 2011-05-01 16:37:52.500 121 12657.42 106.47 54943.53 88888.00 2011-05-01 16:37:52.625 121 12657.58 106.40 54943.50 88888.00 2011-05-01 16:37:52.750 121 12657.60 106.33 54943.47 88888.00 2011-05-01 16:37:52.875 121 12657.60 106.28 54943.45 88888.00 2011-05-01 16:37:53.000 121 12657.60 106.17 54943.43 88888.00 2011-05-01 16:37:53.125 121 12657.70 106.12 54943.40 88888.00 2011-05-01 16:37:53.250 121 12657.83 106.15 54943.40 88888.00 2011-05-01 16:37:53.375 121 12657.85 106.10 54943.40 88888.00 2011-05-01 16:37:53.500 121 12657.85 106.05 54943.38 88888.00 2011-05-01 16:37:53.625 121 12657.95 106.05 54943.35 88888.00 2011-05-01 16:37:53.750 121 12658.08 106.05 54943.35 88888.00 2011-05-01 16:37:53.875 121 12658.12 106.03 54943.32 88888.00 2011-05-01 16:37:54.000 121 12658.23 105.97 54943.28 88888.00 2011-05-01 16:37:54.125 121 12658.33 105.95 54943.25 88888.00 2011-05-01 16:37:54.250 121 12658.33 105.92 54943.25 88888.00 2011-05-01 16:37:54.375 121 12658.38 105.95 54943.22 88888.00 2011-05-01 16:37:54.500 121 12658.42 105.95 54943.22 88888.00 2011-05-01 16:37:54.625 121 12658.50 105.92 54943.22 88888.00 2011-05-01 16:37:54.750 121 12658.55 105.95 54943.22 88888.00 2011-05-01 16:37:54.875 121 12658.62 105.95 54943.15 88888.00 2011-05-01 16:37:55.000 121 12658.73 105.97 54943.15 88888.00 2011-05-01 16:37:55.125 121 12658.77 106.00 54943.15 88888.00 2011-05-01 16:37:55.250 121 12658.80 106.00 54943.15 88888.00 2011-05-01 16:37:55.375 121 12658.92 106.00 54943.12 88888.00 2011-05-01 16:37:55.500 121 12659.00 106.00 54943.10 88888.00 2011-05-01 16:37:55.625 121 12659.02 106.00 54943.07 88888.00 2011-05-01 16:37:55.750 121 12659.05 106.03 54943.07 88888.00 2011-05-01 16:37:55.875 121 12659.05 106.03 54943.05 88888.00 2011-05-01 16:37:56.000 121 12659.10 106.05 54943.00 88888.00 2011-05-01 16:37:56.125 121 12659.12 106.05 54943.00 88888.00 2011-05-01 16:37:56.250 121 12659.15 106.03 54942.95 88888.00 2011-05-01 16:37:56.375 121 12659.23 106.05 54942.93 88888.00 2011-05-01 16:37:56.500 121 12659.30 106.10 54942.93 88888.00 2011-05-01 16:37:56.625 121 12659.38 106.10 54942.90 88888.00 2011-05-01 16:37:56.750 121 12659.45 106.08 54942.90 88888.00 2011-05-01 16:37:56.875 121 12659.50 106.08 54942.88 88888.00 2011-05-01 16:37:57.000 121 12659.55 106.08 54942.85 88888.00 2011-05-01 16:37:57.125 121 12659.58 106.05 54942.82 88888.00 2011-05-01 16:37:57.250 121 12659.62 106.08 54942.80 88888.00 2011-05-01 16:37:57.375 121 12659.70 106.10 54942.78 88888.00 2011-05-01 16:37:57.500 121 12659.65 106.12 54942.78 88888.00 2011-05-01 16:37:57.625 121 12659.70 106.17 54942.78 88888.00 2011-05-01 16:37:57.750 121 12659.75 106.15 54942.72 88888.00 2011-05-01 16:37:57.875 121 12659.77 106.10 54942.70 88888.00 2011-05-01 16:37:58.000 121 12659.83 106.15 54942.70 88888.00 2011-05-01 16:37:58.125 121 12659.83 106.20 54942.70 88888.00 2011-05-01 16:37:58.250 121 12659.80 106.17 54942.68 88888.00 2011-05-01 16:37:58.375 121 12659.85 106.20 54942.65 88888.00 2011-05-01 16:37:58.500 121 12659.85 106.25 54942.62 88888.00 2011-05-01 16:37:58.625 121 12659.88 106.30 54942.65 88888.00 2011-05-01 16:37:58.750 121 12659.90 106.30 54942.62 88888.00 2011-05-01 16:37:58.875 121 12659.92 106.35 54942.62 88888.00 2011-05-01 16:37:59.000 121 12659.92 106.35 54942.55 88888.00 2011-05-01 16:37:59.125 121 12659.92 106.38 54942.55 88888.00 2011-05-01 16:37:59.250 121 12659.90 106.35 54942.57 88888.00 2011-05-01 16:37:59.375 121 12659.88 106.38 54942.55 88888.00 2011-05-01 16:37:59.500 121 12659.92 106.42 54942.55 88888.00 2011-05-01 16:37:59.625 121 12659.90 106.47 54942.55 88888.00 2011-05-01 16:37:59.750 121 12659.88 106.47 54942.53 88888.00 2011-05-01 16:37:59.875 121 12659.92 106.50 54942.50 88888.00 2011-05-01 16:38:00.000 121 12659.95 106.53 54942.47 88888.00 2011-05-01 16:38:00.125 121 12659.95 106.50 54942.47 88888.00 2011-05-01 16:38:00.250 121 12659.92 106.47 54942.47 88888.00 2011-05-01 16:38:00.375 121 12659.92 106.47 54942.45 88888.00 2011-05-01 16:38:00.500 121 12659.83 106.47 54942.47 88888.00 2011-05-01 16:38:00.625 121 12659.88 106.45 54942.47 88888.00 2011-05-01 16:38:00.750 121 12659.95 106.40 54942.45 88888.00 2011-05-01 16:38:00.875 121 12659.92 106.40 54942.45 88888.00 2011-05-01 16:38:01.000 121 12659.95 106.38 54942.45 88888.00 2011-05-01 16:38:01.125 121 12659.98 106.35 54942.43 88888.00 2011-05-01 16:38:01.250 121 12659.98 106.33 54942.45 88888.00 2011-05-01 16:38:01.375 121 12660.00 106.33 54942.45 88888.00 2011-05-01 16:38:01.500 121 12660.05 106.33 54942.45 88888.00 2011-05-01 16:38:01.625 121 12660.12 106.33 54942.43 88888.00 2011-05-01 16:38:01.750 121 12660.12 106.30 54942.43 88888.00 2011-05-01 16:38:01.875 121 12660.12 106.30 54942.43 88888.00 2011-05-01 16:38:02.000 121 12660.12 106.30 54942.43 88888.00 2011-05-01 16:38:02.125 121 12660.10 106.33 54942.40 88888.00 2011-05-01 16:38:02.250 121 12660.10 106.33 54942.43 88888.00 2011-05-01 16:38:02.375 121 12660.15 106.35 54942.40 88888.00 2011-05-01 16:38:02.500 121 12660.12 106.40 54942.38 88888.00 2011-05-01 16:38:02.625 121 12660.12 106.45 54942.40 88888.00 2011-05-01 16:38:02.750 121 12660.12 106.50 54942.40 88888.00 2011-05-01 16:38:02.875 121 12660.17 106.55 54942.43 88888.00 2011-05-01 16:38:03.000 121 12660.23 106.60 54942.40 88888.00 2011-05-01 16:38:03.125 121 12660.25 106.65 54942.40 88888.00 2011-05-01 16:38:03.250 121 12660.17 106.67 54942.40 88888.00 2011-05-01 16:38:03.375 121 12660.15 106.70 54942.40 88888.00 2011-05-01 16:38:03.500 121 12660.17 106.72 54942.38 88888.00 2011-05-01 16:38:03.625 121 12660.23 106.80 54942.38 88888.00 2011-05-01 16:38:03.750 121 12660.23 106.80 54942.35 88888.00 2011-05-01 16:38:03.875 121 12660.23 106.80 54942.35 88888.00 2011-05-01 16:38:04.000 121 12660.15 106.85 54942.32 88888.00 2011-05-01 16:38:04.125 121 12660.08 106.88 54942.32 88888.00 2011-05-01 16:38:04.250 121 12660.02 106.90 54942.30 88888.00 2011-05-01 16:38:04.375 121 12660.10 106.97 54942.32 88888.00 2011-05-01 16:38:04.500 121 12660.15 107.03 54942.32 88888.00 2011-05-01 16:38:04.625 121 12660.10 107.03 54942.32 88888.00 2011-05-01 16:38:04.750 121 12660.05 107.05 54942.30 88888.00 2011-05-01 16:38:04.875 121 12660.02 107.12 54942.32 88888.00 2011-05-01 16:38:05.000 121 12660.02 107.15 54942.32 88888.00 2011-05-01 16:38:05.125 121 12659.98 107.12 54942.30 88888.00 2011-05-01 16:38:05.250 121 12659.92 107.12 54942.30 88888.00 2011-05-01 16:38:05.375 121 12659.95 107.15 54942.30 88888.00 2011-05-01 16:38:05.500 121 12659.90 107.12 54942.30 88888.00 2011-05-01 16:38:05.625 121 12659.88 107.15 54942.30 88888.00 2011-05-01 16:38:05.750 121 12659.90 107.17 54942.30 88888.00 2011-05-01 16:38:05.875 121 12659.88 107.17 54942.25 88888.00 2011-05-01 16:38:06.000 121 12659.85 107.12 54942.25 88888.00 2011-05-01 16:38:06.125 121 12659.80 107.12 54942.25 88888.00 2011-05-01 16:38:06.250 121 12659.80 107.12 54942.28 88888.00 2011-05-01 16:38:06.375 121 12659.85 107.15 54942.28 88888.00 2011-05-01 16:38:06.500 121 12659.88 107.17 54942.28 88888.00 2011-05-01 16:38:06.625 121 12659.85 107.12 54942.25 88888.00 2011-05-01 16:38:06.750 121 12659.85 107.08 54942.22 88888.00 2011-05-01 16:38:06.875 121 12659.90 107.12 54942.25 88888.00 2011-05-01 16:38:07.000 121 12659.88 107.17 54942.22 88888.00 2011-05-01 16:38:07.125 121 12659.80 107.20 54942.25 88888.00 2011-05-01 16:38:07.250 121 12659.75 107.17 54942.28 88888.00 2011-05-01 16:38:07.375 121 12659.77 107.15 54942.28 88888.00 2011-05-01 16:38:07.500 121 12659.75 107.17 54942.25 88888.00 2011-05-01 16:38:07.625 121 12659.75 107.17 54942.25 88888.00 2011-05-01 16:38:07.750 121 12659.75 107.17 54942.20 88888.00 2011-05-01 16:38:07.875 121 12659.80 107.15 54942.20 88888.00 2011-05-01 16:38:08.000 121 12659.80 107.12 54942.22 88888.00 2011-05-01 16:38:08.125 121 12659.80 107.15 54942.28 88888.00 2011-05-01 16:38:08.250 121 12659.80 107.12 54942.25 88888.00 2011-05-01 16:38:08.375 121 12659.80 107.12 54942.20 88888.00 2011-05-01 16:38:08.500 121 12659.90 107.10 54942.18 88888.00 2011-05-01 16:38:08.625 121 12659.95 107.08 54942.12 88888.00 2011-05-01 16:38:08.750 121 12659.95 107.05 54942.12 88888.00 2011-05-01 16:38:08.875 121 12660.00 107.08 54942.15 88888.00 2011-05-01 16:38:09.000 121 12660.08 107.08 54942.15 88888.00 2011-05-01 16:38:09.125 121 12660.17 107.05 54942.12 88888.00 2011-05-01 16:38:09.250 121 12660.23 107.00 54942.07 88888.00 2011-05-01 16:38:09.375 121 12660.25 107.05 54942.07 88888.00 2011-05-01 16:38:09.500 121 12660.25 107.05 54942.07 88888.00 2011-05-01 16:38:09.625 121 12660.27 107.10 54942.05 88888.00 2011-05-01 16:38:09.750 121 12660.40 107.10 54942.05 88888.00 2011-05-01 16:38:09.875 121 12660.50 107.10 54942.00 88888.00 2011-05-01 16:38:10.000 121 12660.50 107.12 54941.97 88888.00 2011-05-01 16:38:10.125 121 12660.62 107.17 54941.97 88888.00 2011-05-01 16:38:10.250 121 12660.70 107.22 54941.97 88888.00 2011-05-01 16:38:10.375 121 12660.73 107.25 54941.97 88888.00 2011-05-01 16:38:10.500 121 12660.70 107.25 54941.93 88888.00 2011-05-01 16:38:10.625 121 12660.75 107.25 54941.93 88888.00 2011-05-01 16:38:10.750 121 12660.80 107.30 54941.93 88888.00 2011-05-01 16:38:10.875 121 12660.85 107.30 54941.85 88888.00 2011-05-01 16:38:11.000 121 12660.92 107.33 54941.85 88888.00 2011-05-01 16:38:11.125 121 12660.88 107.35 54941.82 88888.00 2011-05-01 16:38:11.250 121 12660.80 107.35 54941.80 88888.00 2011-05-01 16:38:11.375 121 12660.85 107.38 54941.80 88888.00 2011-05-01 16:38:11.500 121 12660.90 107.35 54941.78 88888.00 2011-05-01 16:38:11.625 121 12660.85 107.30 54941.82 88888.00 2011-05-01 16:38:11.750 121 12660.77 107.33 54941.78 88888.00 2011-05-01 16:38:11.875 121 12660.80 107.33 54941.72 88888.00 2011-05-01 16:38:12.000 121 12660.85 107.35 54941.70 88888.00 2011-05-01 16:38:12.125 121 12660.85 107.33 54941.70 88888.00 2011-05-01 16:38:12.250 121 12660.77 107.25 54941.72 88888.00 2011-05-01 16:38:12.375 121 12660.80 107.25 54941.75 88888.00 2011-05-01 16:38:12.500 121 12660.88 107.25 54941.72 88888.00 2011-05-01 16:38:12.625 121 12660.83 107.20 54941.72 88888.00 2011-05-01 16:38:12.750 121 12660.70 107.15 54941.70 88888.00 2011-05-01 16:38:12.875 121 12660.67 107.08 54941.70 88888.00 2011-05-01 16:38:13.000 121 12660.67 107.05 54941.65 88888.00 2011-05-01 16:38:13.125 121 12660.75 107.03 54941.65 88888.00 2011-05-01 16:38:13.250 121 12660.83 106.92 54941.65 88888.00 2011-05-01 16:38:13.375 121 12660.77 106.83 54941.62 88888.00 2011-05-01 16:38:13.500 121 12660.73 106.72 54941.62 88888.00 2011-05-01 16:38:13.625 121 12660.80 106.70 54941.65 88888.00 2011-05-01 16:38:13.750 121 12660.85 106.65 54941.62 88888.00 2011-05-01 16:38:13.875 121 12660.80 106.53 54941.60 88888.00 2011-05-01 16:38:14.000 121 12660.75 106.50 54941.57 88888.00 2011-05-01 16:38:14.125 121 12660.73 106.42 54941.60 88888.00 2011-05-01 16:38:14.250 121 12660.83 106.35 54941.62 88888.00 2011-05-01 16:38:14.375 121 12660.90 106.28 54941.60 88888.00 2011-05-01 16:38:14.500 121 12660.90 106.17 54941.60 88888.00 2011-05-01 16:38:14.625 121 12660.92 106.12 54941.60 88888.00 2011-05-01 16:38:14.750 121 12660.95 106.03 54941.57 88888.00 2011-05-01 16:38:14.875 121 12660.98 105.92 54941.57 88888.00 2011-05-01 16:38:15.000 121 12661.02 105.83 54941.53 88888.00 2011-05-01 16:38:15.125 121 12661.05 105.75 54941.53 88888.00 2011-05-01 16:38:15.250 121 12661.12 105.65 54941.50 88888.00 2011-05-01 16:38:15.375 121 12661.17 105.58 54941.53 88888.00 2011-05-01 16:38:15.500 121 12661.10 105.50 54941.55 88888.00 2011-05-01 16:38:15.625 121 12661.08 105.45 54941.50 88888.00 2011-05-01 16:38:15.750 121 12661.10 105.38 54941.50 88888.00 2011-05-01 16:38:15.875 121 12661.12 105.33 54941.53 88888.00 2011-05-01 16:38:16.000 121 12661.12 105.22 54941.50 88888.00 2011-05-01 16:38:16.125 121 12661.10 105.17 54941.50 88888.00 2011-05-01 16:38:16.250 121 12661.10 105.08 54941.47 88888.00 2011-05-01 16:38:16.375 121 12661.15 105.00 54941.47 88888.00 2011-05-01 16:38:16.500 121 12661.20 104.92 54941.47 88888.00 2011-05-01 16:38:16.625 121 12661.20 104.90 54941.47 88888.00 2011-05-01 16:38:16.750 121 12661.25 104.85 54941.47 88888.00 2011-05-01 16:38:16.875 121 12661.25 104.75 54941.45 88888.00 2011-05-01 16:38:17.000 121 12661.20 104.72 54941.47 88888.00 2011-05-01 16:38:17.125 121 12661.15 104.70 54941.45 88888.00 2011-05-01 16:38:17.250 121 12661.10 104.62 54941.43 88888.00 2011-05-01 16:38:17.375 121 12661.15 104.58 54941.45 88888.00 2011-05-01 16:38:17.500 121 12661.25 104.53 54941.47 88888.00 2011-05-01 16:38:17.625 121 12661.38 104.42 54941.47 88888.00 2011-05-01 16:38:17.750 121 12661.40 104.38 54941.45 88888.00 2011-05-01 16:38:17.875 121 12661.45 104.33 54941.43 88888.00 2011-05-01 16:38:18.000 121 12661.52 104.30 54941.40 88888.00 2011-05-01 16:38:18.125 121 12661.55 104.22 54941.40 88888.00 2011-05-01 16:38:18.250 121 12661.58 104.15 54941.38 88888.00 2011-05-01 16:38:18.375 121 12661.62 104.10 54941.35 88888.00 2011-05-01 16:38:18.500 121 12661.67 104.03 54941.32 88888.00 2011-05-01 16:38:18.625 121 12661.73 103.97 54941.32 88888.00 2011-05-01 16:38:18.750 121 12661.80 103.92 54941.35 88888.00 2011-05-01 16:38:18.875 121 12661.90 103.85 54941.35 88888.00 2011-05-01 16:38:19.000 121 12661.95 103.75 54941.30 88888.00 2011-05-01 16:38:19.125 121 12662.00 103.67 54941.30 88888.00 2011-05-01 16:38:19.250 121 12662.00 103.58 54941.30 88888.00 2011-05-01 16:38:19.375 121 12662.10 103.55 54941.30 88888.00 2011-05-01 16:38:19.500 121 12662.12 103.47 54941.28 88888.00 2011-05-01 16:38:19.625 121 12662.10 103.40 54941.28 88888.00 2011-05-01 16:38:19.750 121 12662.08 103.33 54941.28 88888.00 2011-05-01 16:38:19.875 121 12662.10 103.28 54941.28 88888.00 2011-05-01 16:38:20.000 121 12662.12 103.22 54941.28 88888.00 2011-05-01 16:38:20.125 121 12662.08 103.15 54941.30 88888.00 2011-05-01 16:38:20.250 121 12662.02 103.00 54941.25 88888.00 2011-05-01 16:38:20.375 121 12662.05 102.92 54941.22 88888.00 2011-05-01 16:38:20.500 121 12662.05 102.90 54941.22 88888.00 2011-05-01 16:38:20.625 121 12662.08 102.83 54941.25 88888.00 2011-05-01 16:38:20.750 121 12662.05 102.80 54941.28 88888.00 2011-05-01 16:38:20.875 121 12662.05 102.75 54941.28 88888.00 2011-05-01 16:38:21.000 121 12662.02 102.67 54941.28 88888.00 2011-05-01 16:38:21.125 121 12661.98 102.65 54941.25 88888.00 2011-05-01 16:38:21.250 121 12661.92 102.60 54941.22 88888.00 2011-05-01 16:38:21.375 121 12661.90 102.55 54941.25 88888.00 2011-05-01 16:38:21.500 121 12661.83 102.53 54941.25 88888.00 2011-05-01 16:38:21.625 121 12661.83 102.58 54941.25 88888.00 2011-05-01 16:38:21.750 121 12661.75 102.58 54941.25 88888.00 2011-05-01 16:38:21.875 121 12661.67 102.58 54941.20 88888.00 2011-05-01 16:38:22.000 121 12661.60 102.55 54941.18 88888.00 2011-05-01 16:38:22.125 121 12661.52 102.53 54941.20 88888.00 2011-05-01 16:38:22.250 121 12661.52 102.58 54941.22 88888.00 2011-05-01 16:38:22.375 121 12661.55 102.55 54941.20 88888.00 2011-05-01 16:38:22.500 121 12661.50 102.60 54941.18 88888.00 2011-05-01 16:38:22.625 121 12661.45 102.62 54941.18 88888.00 2011-05-01 16:38:22.750 121 12661.42 102.62 54941.18 88888.00 2011-05-01 16:38:22.875 121 12661.40 102.60 54941.18 88888.00 2011-05-01 16:38:23.000 121 12661.42 102.58 54941.18 88888.00 2011-05-01 16:38:23.125 121 12661.42 102.55 54941.18 88888.00 2011-05-01 16:38:23.250 121 12661.33 102.55 54941.18 88888.00 2011-05-01 16:38:23.375 121 12661.17 102.53 54941.15 88888.00 2011-05-01 16:38:23.500 121 12661.15 102.50 54941.12 88888.00 2011-05-01 16:38:23.625 121 12661.17 102.50 54941.15 88888.00 2011-05-01 16:38:23.750 121 12661.23 102.47 54941.15 88888.00 2011-05-01 16:38:23.875 121 12661.20 102.47 54941.12 88888.00 2011-05-01 16:38:24.000 121 12661.12 102.45 54941.12 88888.00 2011-05-01 16:38:24.125 121 12661.08 102.42 54941.12 88888.00 2011-05-01 16:38:24.250 121 12661.08 102.40 54941.15 88888.00 2011-05-01 16:38:24.375 121 12661.08 102.38 54941.15 88888.00 2011-05-01 16:38:24.500 121 12661.08 102.35 54941.15 88888.00 2011-05-01 16:38:24.625 121 12661.05 102.30 54941.15 88888.00 2011-05-01 16:38:24.750 121 12661.00 102.25 54941.15 88888.00 2011-05-01 16:38:24.875 121 12660.98 102.20 54941.12 88888.00 2011-05-01 16:38:25.000 121 12660.98 102.12 54941.10 88888.00 2011-05-01 16:38:25.125 121 12660.98 102.08 54941.10 88888.00 2011-05-01 16:38:25.250 121 12660.90 102.03 54941.10 88888.00 2011-05-01 16:38:25.375 121 12660.88 102.00 54941.07 88888.00 2011-05-01 16:38:25.500 121 12660.83 101.92 54941.12 88888.00 2011-05-01 16:38:25.625 121 12660.77 101.88 54941.12 88888.00 2011-05-01 16:38:25.750 121 12660.75 101.80 54941.10 88888.00 2011-05-01 16:38:25.875 121 12660.73 101.75 54941.12 88888.00 2011-05-01 16:38:26.000 121 12660.75 101.70 54941.07 88888.00 2011-05-01 16:38:26.125 121 12660.67 101.65 54941.10 88888.00 2011-05-01 16:38:26.250 121 12660.60 101.58 54941.10 88888.00 2011-05-01 16:38:26.375 121 12660.62 101.50 54941.10 88888.00 2011-05-01 16:38:26.500 121 12660.60 101.45 54941.10 88888.00 2011-05-01 16:38:26.625 121 12660.55 101.35 54941.10 88888.00 2011-05-01 16:38:26.750 121 12660.50 101.22 54941.10 88888.00 2011-05-01 16:38:26.875 121 12660.48 101.17 54941.12 88888.00 2011-05-01 16:38:27.000 121 12660.45 101.12 54941.12 88888.00 2011-05-01 16:38:27.125 121 12660.42 101.05 54941.10 88888.00 2011-05-01 16:38:27.250 121 12660.38 100.97 54941.12 88888.00 2011-05-01 16:38:27.375 121 12660.33 100.97 54941.12 88888.00 2011-05-01 16:38:27.500 121 12660.27 100.92 54941.10 88888.00 2011-05-01 16:38:27.625 121 12660.27 100.90 54941.12 88888.00 2011-05-01 16:38:27.750 121 12660.27 100.85 54941.12 88888.00 2011-05-01 16:38:27.875 121 12660.27 100.83 54941.18 88888.00 2011-05-01 16:38:28.000 121 12660.27 100.80 54941.10 88888.00 2011-05-01 16:38:28.125 121 12660.30 100.78 54941.07 88888.00 2011-05-01 16:38:28.250 121 12660.27 100.75 54941.12 88888.00 2011-05-01 16:38:28.375 121 12660.27 100.75 54941.12 88888.00 2011-05-01 16:38:28.500 121 12660.30 100.78 54941.12 88888.00 2011-05-01 16:38:28.625 121 12660.25 100.80 54941.15 88888.00 2011-05-01 16:38:28.750 121 12660.15 100.78 54941.15 88888.00 2011-05-01 16:38:28.875 121 12660.08 100.80 54941.12 88888.00 2011-05-01 16:38:29.000 121 12660.10 100.80 54941.12 88888.00 2011-05-01 16:38:29.125 121 12660.12 100.85 54941.15 88888.00 2011-05-01 16:38:29.250 121 12660.10 100.88 54941.15 88888.00 2011-05-01 16:38:29.375 121 12660.05 100.90 54941.15 88888.00 2011-05-01 16:38:29.500 121 12660.00 100.88 54941.18 88888.00 2011-05-01 16:38:29.625 121 12659.90 100.88 54941.15 88888.00 2011-05-01 16:38:29.750 121 12659.88 100.90 54941.12 88888.00 2011-05-01 16:38:29.875 121 12659.88 100.92 54941.15 88888.00 2011-05-01 16:38:30.000 121 12659.80 100.85 54941.12 88888.00 2011-05-01 16:38:30.125 121 12659.67 100.85 54941.12 88888.00 2011-05-01 16:38:30.250 121 12659.62 100.88 54941.15 88888.00 2011-05-01 16:38:30.375 121 12659.62 100.90 54941.15 88888.00 2011-05-01 16:38:30.500 121 12659.58 100.88 54941.12 88888.00 2011-05-01 16:38:30.625 121 12659.52 100.83 54941.12 88888.00 2011-05-01 16:38:30.750 121 12659.50 100.78 54941.12 88888.00 2011-05-01 16:38:30.875 121 12659.42 100.75 54941.18 88888.00 2011-05-01 16:38:31.000 121 12659.40 100.72 54941.15 88888.00 2011-05-01 16:38:31.125 121 12659.42 100.67 54941.15 88888.00 2011-05-01 16:38:31.250 121 12659.45 100.60 54941.15 88888.00 2011-05-01 16:38:31.375 121 12659.45 100.58 54941.15 88888.00 2011-05-01 16:38:31.500 121 12659.42 100.50 54941.12 88888.00 2011-05-01 16:38:31.625 121 12659.38 100.45 54941.10 88888.00 2011-05-01 16:38:31.750 121 12659.33 100.38 54941.10 88888.00 2011-05-01 16:38:31.875 121 12659.33 100.35 54941.10 88888.00 2011-05-01 16:38:32.000 121 12659.38 100.35 54941.10 88888.00 2011-05-01 16:38:32.125 121 12659.40 100.33 54941.10 88888.00 2011-05-01 16:38:32.250 121 12659.40 100.33 54941.10 88888.00 2011-05-01 16:38:32.375 121 12659.42 100.33 54941.07 88888.00 2011-05-01 16:38:32.500 121 12659.48 100.28 54941.03 88888.00 2011-05-01 16:38:32.625 121 12659.58 100.30 54941.00 88888.00 2011-05-01 16:38:32.750 121 12659.65 100.28 54940.97 88888.00 2011-05-01 16:38:32.875 121 12659.67 100.28 54940.97 88888.00 2011-05-01 16:38:33.000 121 12659.67 100.25 54940.97 88888.00 2011-05-01 16:38:33.125 121 12659.70 100.25 54940.97 88888.00 2011-05-01 16:38:33.250 121 12659.75 100.25 54940.97 88888.00 2011-05-01 16:38:33.375 121 12659.83 100.30 54940.97 88888.00 2011-05-01 16:38:33.500 121 12659.90 100.35 54940.97 88888.00 2011-05-01 16:38:33.625 121 12659.98 100.35 54940.95 88888.00 2011-05-01 16:38:33.750 121 12660.02 100.33 54940.93 88888.00 2011-05-01 16:38:33.875 121 12660.05 100.35 54940.90 88888.00 2011-05-01 16:38:34.000 121 12660.08 100.38 54940.90 88888.00 2011-05-01 16:38:34.125 121 12660.20 100.40 54940.85 88888.00 2011-05-01 16:38:34.250 121 12660.27 100.38 54940.85 88888.00 2011-05-01 16:38:34.375 121 12660.33 100.38 54940.82 88888.00 2011-05-01 16:38:34.500 121 12660.38 100.33 54940.80 88888.00 2011-05-01 16:38:34.625 121 12660.40 100.35 54940.78 88888.00 2011-05-01 16:38:34.750 121 12660.50 100.33 54940.75 88888.00 2011-05-01 16:38:34.875 121 12660.52 100.30 54940.75 88888.00 2011-05-01 16:38:35.000 121 12660.48 100.33 54940.72 88888.00 2011-05-01 16:38:35.125 121 12660.55 100.30 54940.72 88888.00 2011-05-01 16:38:35.250 121 12660.58 100.28 54940.70 88888.00 2011-05-01 16:38:35.375 121 12660.60 100.28 54940.70 88888.00 2011-05-01 16:38:35.500 121 12660.73 100.22 54940.70 88888.00 2011-05-01 16:38:35.625 121 12660.77 100.25 54940.68 88888.00 2011-05-01 16:38:35.750 121 12660.73 100.30 54940.70 88888.00 2011-05-01 16:38:35.875 121 12660.73 100.33 54940.68 88888.00 2011-05-01 16:38:36.000 121 12660.75 100.33 54940.65 88888.00 2011-05-01 16:38:36.125 121 12660.77 100.33 54940.65 88888.00 2011-05-01 16:38:36.250 121 12660.80 100.30 54940.62 88888.00 2011-05-01 16:38:36.375 121 12660.77 100.25 54940.60 88888.00 2011-05-01 16:38:36.500 121 12660.80 100.20 54940.57 88888.00 2011-05-01 16:38:36.625 121 12660.85 100.20 54940.57 88888.00 2011-05-01 16:38:36.750 121 12660.95 100.22 54940.53 88888.00 2011-05-01 16:38:36.875 121 12660.98 100.20 54940.47 88888.00 2011-05-01 16:38:37.000 121 12661.02 100.15 54940.47 88888.00 2011-05-01 16:38:37.125 121 12661.00 100.05 54940.47 88888.00 2011-05-01 16:38:37.250 121 12660.98 99.97 54940.47 88888.00 2011-05-01 16:38:37.375 121 12661.02 99.95 54940.45 88888.00 2011-05-01 16:38:37.500 121 12661.08 99.90 54940.40 88888.00 2011-05-01 16:38:37.625 121 12661.15 99.83 54940.40 88888.00 2011-05-01 16:38:37.750 121 12661.20 99.78 54940.40 88888.00 2011-05-01 16:38:37.875 121 12661.23 99.70 54940.43 88888.00 2011-05-01 16:38:38.000 121 12661.30 99.62 54940.40 88888.00 2011-05-01 16:38:38.125 121 12661.30 99.55 54940.38 88888.00 2011-05-01 16:38:38.250 121 12661.23 99.45 54940.38 88888.00 2011-05-01 16:38:38.375 121 12661.23 99.40 54940.38 88888.00 2011-05-01 16:38:38.500 121 12661.30 99.38 54940.38 88888.00 2011-05-01 16:38:38.625 121 12661.35 99.30 54940.35 88888.00 2011-05-01 16:38:38.750 121 12661.35 99.22 54940.35 88888.00 2011-05-01 16:38:38.875 121 12661.38 99.15 54940.32 88888.00 2011-05-01 16:38:39.000 121 12661.40 99.08 54940.30 88888.00 2011-05-01 16:38:39.125 121 12661.35 99.05 54940.30 88888.00 2011-05-01 16:38:39.250 121 12661.30 98.95 54940.28 88888.00 2011-05-01 16:38:39.375 121 12661.33 98.90 54940.28 88888.00 2011-05-01 16:38:39.500 121 12661.33 98.88 54940.25 88888.00 2011-05-01 16:38:39.625 121 12661.25 98.83 54940.22 88888.00 2011-05-01 16:38:39.750 121 12661.25 98.83 54940.22 88888.00 2011-05-01 16:38:39.875 121 12661.30 98.75 54940.20 88888.00 2011-05-01 16:38:40.000 121 12661.30 98.78 54940.20 88888.00 2011-05-01 16:38:40.125 121 12661.25 98.75 54940.20 88888.00 2011-05-01 16:38:40.250 121 12661.25 98.75 54940.18 88888.00 2011-05-01 16:38:40.375 121 12661.33 98.70 54940.15 88888.00 2011-05-01 16:38:40.500 121 12661.33 98.67 54940.15 88888.00 2011-05-01 16:38:40.625 121 12661.33 98.65 54940.18 88888.00 2011-05-01 16:38:40.750 121 12661.33 98.65 54940.18 88888.00 2011-05-01 16:38:40.875 121 12661.30 98.62 54940.15 88888.00 2011-05-01 16:38:41.000 121 12661.30 98.60 54940.12 88888.00 2011-05-01 16:38:41.125 121 12661.25 98.60 54940.12 88888.00 2011-05-01 16:38:41.250 121 12661.33 98.60 54940.15 88888.00 2011-05-01 16:38:41.375 121 12661.38 98.55 54940.12 88888.00 2011-05-01 16:38:41.500 121 12661.30 98.50 54940.10 88888.00 2011-05-01 16:38:41.625 121 12661.25 98.45 54940.07 88888.00 2011-05-01 16:38:41.750 121 12661.27 98.38 54940.10 88888.00 2011-05-01 16:38:41.875 121 12661.27 98.35 54940.10 88888.00 2011-05-01 16:38:42.000 121 12661.20 98.28 54940.10 88888.00 2011-05-01 16:38:42.125 121 12661.20 98.20 54940.07 88888.00 2011-05-01 16:38:42.250 121 12661.17 98.15 54940.07 88888.00 2011-05-01 16:38:42.375 121 12661.23 98.10 54940.05 88888.00 2011-05-01 16:38:42.500 121 12661.25 98.08 54940.03 88888.00 2011-05-01 16:38:42.625 121 12661.30 98.03 54940.03 88888.00 2011-05-01 16:38:42.750 121 12661.33 97.97 54940.03 88888.00 2011-05-01 16:38:42.875 121 12661.33 97.92 54940.03 88888.00 2011-05-01 16:38:43.000 121 12661.27 97.88 54940.03 88888.00 2011-05-01 16:38:43.125 121 12661.20 97.78 54940.03 88888.00 2011-05-01 16:38:43.250 121 12661.15 97.72 54940.00 88888.00 2011-05-01 16:38:43.375 121 12661.12 97.75 54940.00 88888.00 2011-05-01 16:38:43.500 121 12661.15 97.75 54940.00 88888.00 2011-05-01 16:38:43.625 121 12661.15 97.70 54939.97 88888.00 2011-05-01 16:38:43.750 121 12661.15 97.62 54939.97 88888.00 2011-05-01 16:38:43.875 121 12661.15 97.62 54939.95 88888.00 2011-05-01 16:38:44.000 121 12661.15 97.60 54939.95 88888.00 2011-05-01 16:38:44.125 121 12661.15 97.53 54939.93 88888.00 2011-05-01 16:38:44.250 121 12661.15 97.45 54939.93 88888.00 2011-05-01 16:38:44.375 121 12661.10 97.40 54939.93 88888.00 2011-05-01 16:38:44.500 121 12661.10 97.38 54939.90 88888.00 2011-05-01 16:38:44.625 121 12661.12 97.40 54939.88 88888.00 2011-05-01 16:38:44.750 121 12661.15 97.40 54939.90 88888.00 2011-05-01 16:38:44.875 121 12661.20 97.42 54939.90 88888.00 2011-05-01 16:38:45.000 121 12661.15 97.40 54939.88 88888.00 2011-05-01 16:38:45.125 121 12661.12 97.40 54939.85 88888.00 2011-05-01 16:38:45.250 121 12661.08 97.38 54939.85 88888.00 2011-05-01 16:38:45.375 121 12661.08 97.38 54939.82 88888.00 2011-05-01 16:38:45.500 121 12661.05 97.38 54939.80 88888.00 2011-05-01 16:38:45.625 121 12661.10 97.35 54939.80 88888.00 2011-05-01 16:38:45.750 121 12661.10 97.35 54939.82 88888.00 2011-05-01 16:38:45.875 121 12661.08 97.35 54939.82 88888.00 2011-05-01 16:38:46.000 121 12661.05 97.30 54939.78 88888.00 2011-05-01 16:38:46.125 121 12661.05 97.22 54939.75 88888.00 2011-05-01 16:38:46.250 121 12661.00 97.20 54939.78 88888.00 2011-05-01 16:38:46.375 121 12661.02 97.20 54939.78 88888.00 2011-05-01 16:38:46.500 121 12661.10 97.12 54939.75 88888.00 2011-05-01 16:38:46.625 121 12661.10 97.05 54939.70 88888.00 2011-05-01 16:38:46.750 121 12661.05 97.03 54939.75 88888.00 2011-05-01 16:38:46.875 121 12661.08 97.03 54939.78 88888.00 2011-05-01 16:38:47.000 121 12661.08 97.00 54939.72 88888.00 2011-05-01 16:38:47.125 121 12661.02 96.97 54939.72 88888.00 2011-05-01 16:38:47.250 121 12660.92 96.92 54939.68 88888.00 2011-05-01 16:38:47.375 121 12660.95 96.90 54939.68 88888.00 2011-05-01 16:38:47.500 121 12660.92 96.85 54939.68 88888.00 2011-05-01 16:38:47.625 121 12660.88 96.83 54939.70 88888.00 2011-05-01 16:38:47.750 121 12660.83 96.80 54939.72 88888.00 2011-05-01 16:38:47.875 121 12660.83 96.78 54939.68 88888.00 2011-05-01 16:38:48.000 121 12660.85 96.72 54939.62 88888.00 2011-05-01 16:38:48.125 121 12660.92 96.72 54939.62 88888.00 2011-05-01 16:38:48.250 121 12660.88 96.67 54939.65 88888.00 2011-05-01 16:38:48.375 121 12660.85 96.65 54939.65 88888.00 2011-05-01 16:38:48.500 121 12660.83 96.70 54939.62 88888.00 2011-05-01 16:38:48.625 121 12660.83 96.67 54939.62 88888.00 2011-05-01 16:38:48.750 121 12660.83 96.65 54939.62 88888.00 2011-05-01 16:38:48.875 121 12660.77 96.65 54939.62 88888.00 2011-05-01 16:38:49.000 121 12660.83 96.62 54939.62 88888.00 2011-05-01 16:38:49.125 121 12660.83 96.62 54939.62 88888.00 2011-05-01 16:38:49.250 121 12660.73 96.58 54939.60 88888.00 2011-05-01 16:38:49.375 121 12660.67 96.60 54939.57 88888.00 2011-05-01 16:38:49.500 121 12660.67 96.65 54939.60 88888.00 2011-05-01 16:38:49.625 121 12660.67 96.62 54939.60 88888.00 2011-05-01 16:38:49.750 121 12660.60 96.60 54939.60 88888.00 2011-05-01 16:38:49.875 121 12660.58 96.58 54939.57 88888.00 2011-05-01 16:38:50.000 121 12660.50 96.55 54939.57 88888.00 2011-05-01 16:38:50.125 121 12660.48 96.53 54939.55 88888.00 2011-05-01 16:38:50.250 121 12660.48 96.45 54939.53 88888.00 2011-05-01 16:38:50.375 121 12660.50 96.40 54939.53 88888.00 2011-05-01 16:38:50.500 121 12660.50 96.38 54939.50 88888.00 2011-05-01 16:38:50.625 121 12660.48 96.35 54939.53 88888.00 2011-05-01 16:38:50.750 121 12660.52 96.35 54939.53 88888.00 2011-05-01 16:38:50.875 121 12660.60 96.30 54939.53 88888.00 2011-05-01 16:38:51.000 121 12660.58 96.17 54939.45 88888.00 2011-05-01 16:38:51.125 121 12660.62 96.12 54939.47 88888.00 2011-05-01 16:38:51.250 121 12660.70 96.08 54939.50 88888.00 2011-05-01 16:38:51.375 121 12660.73 96.05 54939.47 88888.00 2011-05-01 16:38:51.500 121 12660.73 96.00 54939.50 88888.00 2011-05-01 16:38:51.625 121 12660.75 95.97 54939.50 88888.00 2011-05-01 16:38:51.750 121 12660.73 95.90 54939.50 88888.00 2011-05-01 16:38:51.875 121 12660.70 95.88 54939.50 88888.00 2011-05-01 16:38:52.000 121 12660.77 95.85 54939.47 88888.00 2011-05-01 16:38:52.125 121 12660.80 95.80 54939.45 88888.00 2011-05-01 16:38:52.250 121 12660.83 95.83 54939.47 88888.00 2011-05-01 16:38:52.375 121 12660.85 95.83 54939.45 88888.00 2011-05-01 16:38:52.500 121 12660.80 95.85 54939.43 88888.00 2011-05-01 16:38:52.625 121 12660.83 95.83 54939.40 88888.00 2011-05-01 16:38:52.750 121 12660.83 95.80 54939.40 88888.00 2011-05-01 16:38:52.875 121 12660.88 95.80 54939.38 88888.00 2011-05-01 16:38:53.000 121 12660.92 95.80 54939.32 88888.00 2011-05-01 16:38:53.125 121 12660.92 95.80 54939.32 88888.00 2011-05-01 16:38:53.250 121 12660.90 95.78 54939.35 88888.00 2011-05-01 16:38:53.375 121 12660.90 95.78 54939.32 88888.00 2011-05-01 16:38:53.500 121 12660.90 95.70 54939.28 88888.00 2011-05-01 16:38:53.625 121 12660.98 95.67 54939.22 88888.00 2011-05-01 16:38:53.750 121 12661.05 95.65 54939.22 88888.00 2011-05-01 16:38:53.875 121 12661.10 95.65 54939.22 88888.00 2011-05-01 16:38:54.000 121 12661.17 95.58 54939.20 88888.00 2011-05-01 16:38:54.125 121 12661.23 95.53 54939.20 88888.00 2011-05-01 16:38:54.250 121 12661.23 95.47 54939.18 88888.00 2011-05-01 16:38:54.375 121 12661.25 95.50 54939.20 88888.00 2011-05-01 16:38:54.500 121 12661.23 95.50 54939.20 88888.00 2011-05-01 16:38:54.625 121 12661.20 95.47 54939.18 88888.00 2011-05-01 16:38:54.750 121 12661.25 95.45 54939.18 88888.00 2011-05-01 16:38:54.875 121 12661.27 95.47 54939.18 88888.00 2011-05-01 16:38:55.000 121 12661.23 95.50 54939.18 88888.00 2011-05-01 16:38:55.125 121 12661.23 95.47 54939.15 88888.00 2011-05-01 16:38:55.250 121 12661.25 95.50 54939.12 88888.00 2011-05-01 16:38:55.375 121 12661.27 95.50 54939.12 88888.00 2011-05-01 16:38:55.500 121 12661.20 95.53 54939.12 88888.00 2011-05-01 16:38:55.625 121 12661.17 95.55 54939.12 88888.00 2011-05-01 16:38:55.750 121 12661.15 95.55 54939.12 88888.00 2011-05-01 16:38:55.875 121 12661.17 95.58 54939.12 88888.00 2011-05-01 16:38:56.000 121 12661.23 95.60 54939.10 88888.00 2011-05-01 16:38:56.125 121 12661.25 95.60 54939.15 88888.00 2011-05-01 16:38:56.250 121 12661.15 95.60 54939.15 88888.00 2011-05-01 16:38:56.375 121 12661.10 95.58 54939.10 88888.00 2011-05-01 16:38:56.500 121 12661.08 95.60 54939.07 88888.00 2011-05-01 16:38:56.625 121 12661.05 95.62 54939.05 88888.00 2011-05-01 16:38:56.750 121 12661.00 95.62 54939.05 88888.00 2011-05-01 16:38:56.875 121 12660.95 95.58 54939.03 88888.00 2011-05-01 16:38:57.000 121 12660.98 95.62 54939.03 88888.00 2011-05-01 16:38:57.125 121 12660.92 95.62 54939.07 88888.00 2011-05-01 16:38:57.250 121 12660.90 95.65 54939.10 88888.00 2011-05-01 16:38:57.375 121 12660.90 95.65 54939.07 88888.00 2011-05-01 16:38:57.500 121 12660.88 95.67 54939.05 88888.00 2011-05-01 16:38:57.625 121 12660.80 95.67 54939.05 88888.00 2011-05-01 16:38:57.750 121 12660.73 95.65 54939.05 88888.00 2011-05-01 16:38:57.875 121 12660.73 95.65 54939.05 88888.00 2011-05-01 16:38:58.000 121 12660.70 95.65 54939.05 88888.00 2011-05-01 16:38:58.125 121 12660.65 95.67 54939.05 88888.00 2011-05-01 16:38:58.250 121 12660.55 95.67 54939.03 88888.00 2011-05-01 16:38:58.375 121 12660.50 95.67 54939.03 88888.00 2011-05-01 16:38:58.500 121 12660.42 95.62 54939.03 88888.00 2011-05-01 16:38:58.625 121 12660.38 95.58 54939.05 88888.00 2011-05-01 16:38:58.750 121 12660.35 95.58 54939.03 88888.00 2011-05-01 16:38:58.875 121 12660.27 95.58 54939.03 88888.00 2011-05-01 16:38:59.000 121 12660.27 95.60 54939.03 88888.00 2011-05-01 16:38:59.125 121 12660.20 95.53 54939.03 88888.00 2011-05-01 16:38:59.250 121 12660.10 95.55 54939.03 88888.00 2011-05-01 16:38:59.375 121 12660.08 95.55 54939.03 88888.00 2011-05-01 16:38:59.500 121 12660.02 95.55 54939.00 88888.00 2011-05-01 16:38:59.625 121 12660.00 95.53 54939.03 88888.00 2011-05-01 16:38:59.750 121 12659.92 95.50 54939.03 88888.00 2011-05-01 16:38:59.875 121 12659.80 95.47 54939.03 88888.00 2011-05-01 16:39:00.000 121 12659.75 95.42 54939.03 88888.00 2011-05-01 16:39:00.125 121 12659.77 95.45 54939.05 88888.00 2011-05-01 16:39:00.250 121 12659.73 95.45 54939.07 88888.00 2011-05-01 16:39:00.375 121 12659.70 95.42 54939.10 88888.00 2011-05-01 16:39:00.500 121 12659.62 95.35 54939.10 88888.00 2011-05-01 16:39:00.625 121 12659.58 95.30 54939.07 88888.00 2011-05-01 16:39:00.750 121 12659.50 95.28 54939.05 88888.00 2011-05-01 16:39:00.875 121 12659.42 95.17 54939.05 88888.00 2011-05-01 16:39:01.000 121 12659.42 95.10 54939.05 88888.00 2011-05-01 16:39:01.125 121 12659.45 95.08 54939.05 88888.00 2011-05-01 16:39:01.250 121 12659.40 95.03 54939.07 88888.00 2011-05-01 16:39:01.375 121 12659.35 95.00 54939.07 88888.00 2011-05-01 16:39:01.500 121 12659.27 94.95 54939.10 88888.00 2011-05-01 16:39:01.625 121 12659.25 94.95 54939.10 88888.00 2011-05-01 16:39:01.750 121 12659.23 94.90 54939.12 88888.00 2011-05-01 16:39:01.875 121 12659.12 94.85 54939.12 88888.00 2011-05-01 16:39:02.000 121 12658.98 94.80 54939.10 88888.00 2011-05-01 16:39:02.125 121 12658.88 94.78 54939.12 88888.00 2011-05-01 16:39:02.250 121 12658.83 94.75 54939.18 88888.00 2011-05-01 16:39:02.375 121 12658.80 94.72 54939.15 88888.00 2011-05-01 16:39:02.500 121 12658.75 94.65 54939.12 88888.00 2011-05-01 16:39:02.625 121 12658.70 94.62 54939.15 88888.00 2011-05-01 16:39:02.750 121 12658.65 94.60 54939.15 88888.00 2011-05-01 16:39:02.875 121 12658.62 94.62 54939.18 88888.00 2011-05-01 16:39:03.000 121 12658.62 94.60 54939.18 88888.00 2011-05-01 16:39:03.125 121 12658.60 94.55 54939.18 88888.00 2011-05-01 16:39:03.250 121 12658.52 94.47 54939.18 88888.00 2011-05-01 16:39:03.375 121 12658.55 94.45 54939.20 88888.00 2011-05-01 16:39:03.500 121 12658.50 94.45 54939.18 88888.00 2011-05-01 16:39:03.625 121 12658.42 94.45 54939.20 88888.00 2011-05-01 16:39:03.750 121 12658.45 94.40 54939.18 88888.00 2011-05-01 16:39:03.875 121 12658.50 94.33 54939.18 88888.00 2011-05-01 16:39:04.000 121 12658.50 94.25 54939.15 88888.00 2011-05-01 16:39:04.125 121 12658.48 94.17 54939.18 88888.00 2011-05-01 16:39:04.250 121 12658.48 94.12 54939.20 88888.00 2011-05-01 16:39:04.375 121 12658.52 94.08 54939.18 88888.00 2011-05-01 16:39:04.500 121 12658.52 94.00 54939.15 88888.00 2011-05-01 16:39:04.625 121 12658.58 93.92 54939.18 88888.00 2011-05-01 16:39:04.750 121 12658.58 93.83 54939.18 88888.00 2011-05-01 16:39:04.875 121 12658.60 93.80 54939.18 88888.00 2011-05-01 16:39:05.000 121 12658.62 93.78 54939.18 88888.00 2011-05-01 16:39:05.125 121 12658.62 93.72 54939.15 88888.00 2011-05-01 16:39:05.250 121 12658.50 93.65 54939.15 88888.00 2011-05-01 16:39:05.375 121 12658.52 93.65 54939.15 88888.00 2011-05-01 16:39:05.500 121 12658.58 93.62 54939.18 88888.00 2011-05-01 16:39:05.625 121 12658.67 93.58 54939.18 88888.00 2011-05-01 16:39:05.750 121 12658.65 93.50 54939.15 88888.00 2011-05-01 16:39:05.875 121 12658.60 93.47 54939.15 88888.00 2011-05-01 16:39:06.000 121 12658.60 93.42 54939.12 88888.00 2011-05-01 16:39:06.125 121 12658.55 93.33 54939.15 88888.00 2011-05-01 16:39:06.250 121 12658.52 93.25 54939.15 88888.00 2011-05-01 16:39:06.375 121 12658.60 93.22 54939.15 88888.00 2011-05-01 16:39:06.500 121 12658.65 93.17 54939.12 88888.00 2011-05-01 16:39:06.625 121 12658.58 93.10 54939.12 88888.00 2011-05-01 16:39:06.750 121 12658.48 93.03 54939.10 88888.00 2011-05-01 16:39:06.875 121 12658.45 93.00 54939.12 88888.00 2011-05-01 16:39:07.000 121 12658.42 93.00 54939.10 88888.00 2011-05-01 16:39:07.125 121 12658.40 93.00 54939.15 88888.00 2011-05-01 16:39:07.250 121 12658.27 92.97 54939.15 88888.00 2011-05-01 16:39:07.375 121 12658.23 92.97 54939.15 88888.00 2011-05-01 16:39:07.500 121 12658.23 92.97 54939.15 88888.00 2011-05-01 16:39:07.625 121 12658.20 93.00 54939.12 88888.00 2011-05-01 16:39:07.750 121 12658.17 93.00 54939.12 88888.00 2011-05-01 16:39:07.875 121 12658.12 93.03 54939.12 88888.00 2011-05-01 16:39:08.000 121 12658.08 93.00 54939.10 88888.00 2011-05-01 16:39:08.125 121 12658.08 92.97 54939.10 88888.00 2011-05-01 16:39:08.250 121 12658.08 92.95 54939.10 88888.00 2011-05-01 16:39:08.375 121 12658.12 93.03 54939.10 88888.00 2011-05-01 16:39:08.500 121 12658.12 93.00 54939.12 88888.00 2011-05-01 16:39:08.625 121 12658.12 92.95 54939.10 88888.00 2011-05-01 16:39:08.750 121 12658.08 92.88 54939.07 88888.00 2011-05-01 16:39:08.875 121 12658.08 92.88 54939.05 88888.00 2011-05-01 16:39:09.000 121 12658.10 92.83 54939.07 88888.00 2011-05-01 16:39:09.125 121 12658.10 92.80 54939.07 88888.00 2011-05-01 16:39:09.250 121 12658.02 92.72 54939.07 88888.00 2011-05-01 16:39:09.375 121 12658.05 92.70 54939.05 88888.00 2011-05-01 16:39:09.500 121 12658.02 92.67 54939.05 88888.00 2011-05-01 16:39:09.625 121 12658.05 92.60 54939.03 88888.00 2011-05-01 16:39:09.750 121 12658.05 92.50 54939.05 88888.00 2011-05-01 16:39:09.875 121 12658.08 92.42 54939.05 88888.00 2011-05-01 16:39:10.000 121 12658.10 92.38 54939.00 88888.00 2011-05-01 16:39:10.125 121 12658.15 92.35 54939.03 88888.00 2011-05-01 16:39:10.250 121 12658.15 92.30 54939.03 88888.00 2011-05-01 16:39:10.375 121 12658.23 92.22 54939.05 88888.00 2011-05-01 16:39:10.500 121 12658.25 92.17 54939.03 88888.00 2011-05-01 16:39:10.625 121 12658.20 92.15 54939.05 88888.00 2011-05-01 16:39:10.750 121 12658.17 92.10 54939.05 88888.00 2011-05-01 16:39:10.875 121 12658.12 92.03 54939.03 88888.00 2011-05-01 16:39:11.000 121 12658.23 92.00 54939.00 88888.00 2011-05-01 16:39:11.125 121 12658.30 91.97 54939.03 88888.00 2011-05-01 16:39:11.250 121 12658.25 91.92 54939.00 88888.00 2011-05-01 16:39:11.375 121 12658.25 91.88 54939.00 88888.00 2011-05-01 16:39:11.500 121 12658.20 91.83 54939.00 88888.00 2011-05-01 16:39:11.625 121 12658.23 91.80 54939.03 88888.00 2011-05-01 16:39:11.750 121 12658.27 91.78 54939.00 88888.00 2011-05-01 16:39:11.875 121 12658.33 91.78 54939.03 88888.00 2011-05-01 16:39:12.000 121 12658.33 91.72 54939.03 88888.00 2011-05-01 16:39:12.125 121 12658.33 91.67 54939.00 88888.00 2011-05-01 16:39:12.250 121 12658.30 91.67 54938.97 88888.00 2011-05-01 16:39:12.375 121 12658.30 91.65 54938.97 88888.00 2011-05-01 16:39:12.500 121 12658.25 91.62 54938.95 88888.00 2011-05-01 16:39:12.625 121 12658.23 91.62 54938.95 88888.00 2011-05-01 16:39:12.750 121 12658.23 91.62 54938.97 88888.00 2011-05-01 16:39:12.875 121 12658.30 91.62 54938.97 88888.00 2011-05-01 16:39:13.000 121 12658.38 91.60 54938.97 88888.00 2011-05-01 16:39:13.125 121 12658.38 91.55 54938.95 88888.00 2011-05-01 16:39:13.250 121 12658.35 91.50 54938.95 88888.00 2011-05-01 16:39:13.375 121 12658.35 91.53 54938.93 88888.00 2011-05-01 16:39:13.500 121 12658.40 91.55 54938.95 88888.00 2011-05-01 16:39:13.625 121 12658.45 91.58 54938.93 88888.00 2011-05-01 16:39:13.750 121 12658.42 91.58 54938.88 88888.00 2011-05-01 16:39:13.875 121 12658.35 91.58 54938.90 88888.00 2011-05-01 16:39:14.000 121 12658.33 91.60 54938.88 88888.00 2011-05-01 16:39:14.125 121 12658.27 91.62 54938.93 88888.00 2011-05-01 16:39:14.250 121 12658.25 91.60 54938.93 88888.00 2011-05-01 16:39:14.375 121 12658.33 91.60 54938.88 88888.00 2011-05-01 16:39:14.500 121 12658.35 91.60 54938.90 88888.00 2011-05-01 16:39:14.625 121 12658.35 91.62 54938.90 88888.00 2011-05-01 16:39:14.750 121 12658.35 91.58 54938.88 88888.00 2011-05-01 16:39:14.875 121 12658.38 91.58 54938.85 88888.00 2011-05-01 16:39:15.000 121 12658.38 91.58 54938.82 88888.00 2011-05-01 16:39:15.125 121 12658.33 91.55 54938.80 88888.00 2011-05-01 16:39:15.250 121 12658.25 91.55 54938.78 88888.00 2011-05-01 16:39:15.375 121 12658.30 91.60 54938.78 88888.00 2011-05-01 16:39:15.500 121 12658.35 91.60 54938.75 88888.00 2011-05-01 16:39:15.625 121 12658.40 91.60 54938.75 88888.00 2011-05-01 16:39:15.750 121 12658.42 91.60 54938.78 88888.00 2011-05-01 16:39:15.875 121 12658.48 91.60 54938.75 88888.00 2011-05-01 16:39:16.000 121 12658.50 91.58 54938.68 88888.00 2011-05-01 16:39:16.125 121 12658.50 91.55 54938.70 88888.00 2011-05-01 16:39:16.250 121 12658.48 91.50 54938.70 88888.00 2011-05-01 16:39:16.375 121 12658.45 91.50 54938.68 88888.00 2011-05-01 16:39:16.500 121 12658.48 91.45 54938.65 88888.00 2011-05-01 16:39:16.625 121 12658.50 91.40 54938.62 88888.00 2011-05-01 16:39:16.750 121 12658.55 91.40 54938.62 88888.00 2011-05-01 16:39:16.875 121 12658.50 91.38 54938.65 88888.00 2011-05-01 16:39:17.000 121 12658.45 91.35 54938.62 88888.00 2011-05-01 16:39:17.125 121 12658.45 91.35 54938.60 88888.00 2011-05-01 16:39:17.250 121 12658.40 91.35 54938.57 88888.00 2011-05-01 16:39:17.375 121 12658.38 91.40 54938.57 88888.00 2011-05-01 16:39:17.500 121 12658.35 91.45 54938.57 88888.00 2011-05-01 16:39:17.625 121 12658.35 91.45 54938.55 88888.00 2011-05-01 16:39:17.750 121 12658.35 91.47 54938.53 88888.00 2011-05-01 16:39:17.875 121 12658.33 91.50 54938.50 88888.00 2011-05-01 16:39:18.000 121 12658.30 91.47 54938.53 88888.00 2011-05-01 16:39:18.125 121 12658.30 91.50 54938.53 88888.00 2011-05-01 16:39:18.250 121 12658.27 91.45 54938.50 88888.00 2011-05-01 16:39:18.375 121 12658.25 91.45 54938.47 88888.00 2011-05-01 16:39:18.500 121 12658.23 91.40 54938.43 88888.00 2011-05-01 16:39:18.625 121 12658.30 91.40 54938.45 88888.00 2011-05-01 16:39:18.750 121 12658.30 91.40 54938.47 88888.00 2011-05-01 16:39:18.875 121 12658.35 91.40 54938.47 88888.00 2011-05-01 16:39:19.000 121 12658.38 91.38 54938.45 88888.00 2011-05-01 16:39:19.125 121 12658.38 91.33 54938.45 88888.00 2011-05-01 16:39:19.250 121 12658.33 91.30 54938.40 88888.00 2011-05-01 16:39:19.375 121 12658.40 91.30 54938.40 88888.00 2011-05-01 16:39:19.500 121 12658.42 91.28 54938.35 88888.00 2011-05-01 16:39:19.625 121 12658.42 91.28 54938.35 88888.00 2011-05-01 16:39:19.750 121 12658.40 91.25 54938.35 88888.00 2011-05-01 16:39:19.875 121 12658.42 91.30 54938.38 88888.00 2011-05-01 16:39:20.000 121 12658.40 91.30 54938.38 88888.00 2011-05-01 16:39:20.125 121 12658.33 91.28 54938.38 88888.00 2011-05-01 16:39:20.250 121 12658.25 91.25 54938.32 88888.00 2011-05-01 16:39:20.375 121 12658.33 91.20 54938.30 88888.00 2011-05-01 16:39:20.500 121 12658.40 91.20 54938.28 88888.00 2011-05-01 16:39:20.625 121 12658.38 91.12 54938.28 88888.00 2011-05-01 16:39:20.750 121 12658.33 91.08 54938.30 88888.00 2011-05-01 16:39:20.875 121 12658.27 91.05 54938.30 88888.00 2011-05-01 16:39:21.000 121 12658.30 91.05 54938.25 88888.00 2011-05-01 16:39:21.125 121 12658.30 91.00 54938.28 88888.00 2011-05-01 16:39:21.250 121 12658.25 90.90 54938.25 88888.00 2011-05-01 16:39:21.375 121 12658.23 90.85 54938.28 88888.00 2011-05-01 16:39:21.500 121 12658.17 90.80 54938.28 88888.00 2011-05-01 16:39:21.625 121 12658.12 90.78 54938.30 88888.00 2011-05-01 16:39:21.750 121 12658.15 90.75 54938.30 88888.00 2011-05-01 16:39:21.875 121 12658.12 90.70 54938.30 88888.00 2011-05-01 16:39:22.000 121 12658.15 90.65 54938.30 88888.00 2011-05-01 16:39:22.125 121 12658.05 90.60 54938.30 88888.00 2011-05-01 16:39:22.250 121 12658.00 90.55 54938.30 88888.00 2011-05-01 16:39:22.375 121 12658.02 90.50 54938.30 88888.00 2011-05-01 16:39:22.500 121 12658.02 90.45 54938.30 88888.00 2011-05-01 16:39:22.625 121 12658.02 90.38 54938.28 88888.00 2011-05-01 16:39:22.750 121 12657.92 90.33 54938.28 88888.00 2011-05-01 16:39:22.875 121 12657.90 90.30 54938.28 88888.00 2011-05-01 16:39:23.000 121 12657.92 90.28 54938.28 88888.00 2011-05-01 16:39:23.125 121 12657.92 90.22 54938.30 88888.00 2011-05-01 16:39:23.250 121 12657.88 90.22 54938.30 88888.00 2011-05-01 16:39:23.375 121 12657.88 90.17 54938.30 88888.00 2011-05-01 16:39:23.500 121 12657.80 90.12 54938.28 88888.00 2011-05-01 16:39:23.625 121 12657.75 90.10 54938.30 88888.00 2011-05-01 16:39:23.750 121 12657.77 90.10 54938.28 88888.00 2011-05-01 16:39:23.875 121 12657.73 90.12 54938.25 88888.00 2011-05-01 16:39:24.000 121 12657.60 90.15 54938.28 88888.00 2011-05-01 16:39:24.125 121 12657.55 90.12 54938.28 88888.00 2011-05-01 16:39:24.250 121 12657.55 90.15 54938.28 88888.00 2011-05-01 16:39:24.375 121 12657.60 90.15 54938.28 88888.00 2011-05-01 16:39:24.500 121 12657.55 90.15 54938.25 88888.00 2011-05-01 16:39:24.625 121 12657.52 90.12 54938.28 88888.00 2011-05-01 16:39:24.750 121 12657.52 90.15 54938.28 88888.00 2011-05-01 16:39:24.875 121 12657.50 90.20 54938.25 88888.00 2011-05-01 16:39:25.000 121 12657.48 90.22 54938.20 88888.00 2011-05-01 16:39:25.125 121 12657.48 90.17 54938.20 88888.00 2011-05-01 16:39:25.250 121 12657.45 90.20 54938.22 88888.00 2011-05-01 16:39:25.375 121 12657.52 90.17 54938.20 88888.00 2011-05-01 16:39:25.500 121 12657.48 90.15 54938.22 88888.00 2011-05-01 16:39:25.625 121 12657.42 90.15 54938.22 88888.00 2011-05-01 16:39:25.750 121 12657.40 90.15 54938.25 88888.00 2011-05-01 16:39:25.875 121 12657.42 90.15 54938.22 88888.00 2011-05-01 16:39:26.000 121 12657.42 90.15 54938.15 88888.00 2011-05-01 16:39:26.125 121 12657.42 90.08 54938.15 88888.00 2011-05-01 16:39:26.250 121 12657.40 90.05 54938.15 88888.00 2011-05-01 16:39:26.375 121 12657.35 90.05 54938.12 88888.00 2011-05-01 16:39:26.500 121 12657.35 90.10 54938.15 88888.00 2011-05-01 16:39:26.625 121 12657.38 90.08 54938.12 88888.00 2011-05-01 16:39:26.750 121 12657.35 90.03 54938.10 88888.00 2011-05-01 16:39:26.875 121 12657.38 90.00 54938.07 88888.00 2011-05-01 16:39:27.000 121 12657.48 89.97 54938.03 88888.00 2011-05-01 16:39:27.125 121 12657.50 89.95 54938.05 88888.00 2011-05-01 16:39:27.250 121 12657.48 89.88 54938.05 88888.00 2011-05-01 16:39:27.375 121 12657.52 89.88 54938.03 88888.00 2011-05-01 16:39:27.500 121 12657.55 89.85 54938.03 88888.00 2011-05-01 16:39:27.625 121 12657.58 89.83 54938.03 88888.00 2011-05-01 16:39:27.750 121 12657.55 89.80 54938.00 88888.00 2011-05-01 16:39:27.875 121 12657.48 89.70 54937.95 88888.00 2011-05-01 16:39:28.000 121 12657.50 89.65 54937.97 88888.00 2011-05-01 16:39:28.125 121 12657.48 89.62 54937.97 88888.00 2011-05-01 16:39:28.250 121 12657.38 89.58 54937.95 88888.00 2011-05-01 16:39:28.375 121 12657.38 89.53 54937.93 88888.00 2011-05-01 16:39:28.500 121 12657.40 89.42 54937.90 88888.00 2011-05-01 16:39:28.625 121 12657.40 89.35 54937.88 88888.00 2011-05-01 16:39:28.750 121 12657.35 89.33 54937.88 88888.00 2011-05-01 16:39:28.875 121 12657.35 89.35 54937.90 88888.00 2011-05-01 16:39:29.000 121 12657.40 89.30 54937.90 88888.00 2011-05-01 16:39:29.125 121 12657.40 89.22 54937.88 88888.00 2011-05-01 16:39:29.250 121 12657.42 89.17 54937.88 88888.00 2011-05-01 16:39:29.375 121 12657.45 89.20 54937.88 88888.00 2011-05-01 16:39:29.500 121 12657.40 89.15 54937.82 88888.00 2011-05-01 16:39:29.625 121 12657.40 89.12 54937.82 88888.00 2011-05-01 16:39:29.750 121 12657.42 89.12 54937.82 88888.00 2011-05-01 16:39:29.875 121 12657.45 89.08 54937.80 88888.00 2011-05-01 16:39:30.000 121 12657.45 89.05 54937.80 88888.00 2011-05-01 16:39:30.125 121 12657.52 89.03 54937.82 88888.00 2011-05-01 16:39:30.250 121 12657.50 88.97 54937.82 88888.00 2011-05-01 16:39:30.375 121 12657.52 88.92 54937.80 88888.00 2011-05-01 16:39:30.500 121 12657.55 88.85 54937.80 88888.00 2011-05-01 16:39:30.625 121 12657.58 88.83 54937.80 88888.00 2011-05-01 16:39:30.750 121 12657.62 88.78 54937.78 88888.00 2011-05-01 16:39:30.875 121 12657.70 88.78 54937.72 88888.00 2011-05-01 16:39:31.000 121 12657.75 88.72 54937.70 88888.00 2011-05-01 16:39:31.125 121 12657.80 88.72 54937.68 88888.00 2011-05-01 16:39:31.250 121 12657.80 88.70 54937.68 88888.00 2011-05-01 16:39:31.375 121 12657.88 88.72 54937.65 88888.00 2011-05-01 16:39:31.500 121 12657.92 88.72 54937.65 88888.00 2011-05-01 16:39:31.625 121 12657.98 88.78 54937.65 88888.00 2011-05-01 16:39:31.750 121 12658.02 88.85 54937.65 88888.00 2011-05-01 16:39:31.875 121 12658.05 88.85 54937.62 88888.00 2011-05-01 16:39:32.000 121 12658.12 88.88 54937.60 88888.00 2011-05-01 16:39:32.125 121 12658.10 88.90 54937.57 88888.00 2011-05-01 16:39:32.250 121 12658.12 88.97 54937.60 88888.00 2011-05-01 16:39:32.375 121 12658.17 89.03 54937.57 88888.00 2011-05-01 16:39:32.500 121 12658.23 89.05 54937.55 88888.00 2011-05-01 16:39:32.625 121 12658.23 89.08 54937.50 88888.00 2011-05-01 16:39:32.750 121 12658.25 89.12 54937.50 88888.00 2011-05-01 16:39:32.875 121 12658.30 89.17 54937.50 88888.00 2011-05-01 16:39:33.000 121 12658.30 89.22 54937.50 88888.00 2011-05-01 16:39:33.125 121 12658.33 89.30 54937.47 88888.00 2011-05-01 16:39:33.250 121 12658.35 89.33 54937.43 88888.00 2011-05-01 16:39:33.375 121 12658.33 89.38 54937.40 88888.00 2011-05-01 16:39:33.500 121 12658.38 89.50 54937.40 88888.00 2011-05-01 16:39:33.625 121 12658.45 89.58 54937.38 88888.00 2011-05-01 16:39:33.750 121 12658.48 89.62 54937.35 88888.00 2011-05-01 16:39:33.875 121 12658.50 89.65 54937.32 88888.00 2011-05-01 16:39:34.000 121 12658.55 89.70 54937.30 88888.00 2011-05-01 16:39:34.125 121 12658.58 89.70 54937.28 88888.00 2011-05-01 16:39:34.250 121 12658.62 89.70 54937.25 88888.00 2011-05-01 16:39:34.375 121 12658.65 89.72 54937.25 88888.00 2011-05-01 16:39:34.500 121 12658.62 89.70 54937.18 88888.00 2011-05-01 16:39:34.625 121 12658.62 89.67 54937.20 88888.00 2011-05-01 16:39:34.750 121 12658.65 89.67 54937.18 88888.00 2011-05-01 16:39:34.875 121 12658.75 89.70 54937.18 88888.00 2011-05-01 16:39:35.000 121 12658.75 89.67 54937.15 88888.00 2011-05-01 16:39:35.125 121 12658.67 89.65 54937.18 88888.00 2011-05-01 16:39:35.250 121 12658.62 89.65 54937.18 88888.00 2011-05-01 16:39:35.375 121 12658.65 89.65 54937.12 88888.00 2011-05-01 16:39:35.500 121 12658.67 89.62 54937.15 88888.00 2011-05-01 16:39:35.625 121 12658.67 89.60 54937.15 88888.00 2011-05-01 16:39:35.750 121 12658.70 89.60 54937.15 88888.00 2011-05-01 16:39:35.875 121 12658.67 89.58 54937.12 88888.00 2011-05-01 16:39:36.000 121 12658.62 89.58 54937.10 88888.00 2011-05-01 16:39:36.125 121 12658.60 89.53 54937.07 88888.00 2011-05-01 16:39:36.250 121 12658.62 89.50 54937.05 88888.00 2011-05-01 16:39:36.375 121 12658.73 89.53 54937.05 88888.00 2011-05-01 16:39:36.500 121 12658.70 89.55 54937.07 88888.00 2011-05-01 16:39:36.625 121 12658.67 89.55 54937.05 88888.00 2011-05-01 16:39:36.750 121 12658.73 89.53 54937.05 88888.00 2011-05-01 16:39:36.875 121 12658.77 89.53 54937.03 88888.00 2011-05-01 16:39:37.000 121 12658.77 89.55 54936.97 88888.00 2011-05-01 16:39:37.125 121 12658.75 89.55 54936.97 88888.00 2011-05-01 16:39:37.250 121 12658.75 89.58 54936.97 88888.00 2011-05-01 16:39:37.375 121 12658.77 89.60 54936.97 88888.00 2011-05-01 16:39:37.500 121 12658.85 89.65 54936.95 88888.00 2011-05-01 16:39:37.625 121 12658.88 89.70 54936.97 88888.00 2011-05-01 16:39:37.750 121 12658.88 89.78 54936.97 88888.00 2011-05-01 16:39:37.875 121 12658.92 89.83 54936.95 88888.00 2011-05-01 16:39:38.000 121 12658.90 89.85 54936.95 88888.00 2011-05-01 16:39:38.125 121 12658.88 89.88 54936.95 88888.00 2011-05-01 16:39:38.250 121 12658.85 89.97 54936.93 88888.00 2011-05-01 16:39:38.375 121 12658.92 90.05 54936.95 88888.00 2011-05-01 16:39:38.500 121 12658.92 90.10 54936.95 88888.00 2011-05-01 16:39:38.625 121 12658.98 90.17 54936.93 88888.00 2011-05-01 16:39:38.750 121 12658.98 90.28 54936.93 88888.00 2011-05-01 16:39:38.875 121 12658.88 90.38 54936.93 88888.00 2011-05-01 16:39:39.000 121 12658.83 90.45 54936.90 88888.00 2011-05-01 16:39:39.125 121 12658.85 90.55 54936.88 88888.00 2011-05-01 16:39:39.250 121 12658.80 90.60 54936.88 88888.00 2011-05-01 16:39:39.375 121 12658.75 90.67 54936.88 88888.00 2011-05-01 16:39:39.500 121 12658.75 90.78 54936.85 88888.00 2011-05-01 16:39:39.625 121 12658.75 90.85 54936.85 88888.00 2011-05-01 16:39:39.750 121 12658.73 90.95 54936.80 88888.00 2011-05-01 16:39:39.875 121 12658.67 91.10 54936.82 88888.00 2011-05-01 16:39:40.000 121 12658.60 91.17 54936.80 88888.00 2011-05-01 16:39:40.125 121 12658.50 91.28 54936.80 88888.00 2011-05-01 16:39:40.250 121 12658.48 91.40 54936.80 88888.00 2011-05-01 16:39:40.375 121 12658.45 91.53 54936.80 88888.00 2011-05-01 16:39:40.500 121 12658.42 91.62 54936.78 88888.00 2011-05-01 16:39:40.625 121 12658.48 91.67 54936.75 88888.00 2011-05-01 16:39:40.750 121 12658.48 91.83 54936.75 88888.00 2011-05-01 16:39:40.875 121 12658.38 91.92 54936.78 88888.00 2011-05-01 16:39:41.000 121 12658.23 91.95 54936.78 88888.00 2011-05-01 16:39:41.125 121 12658.27 92.05 54936.78 88888.00 2011-05-01 16:39:41.250 121 12658.27 92.15 54936.75 88888.00 2011-05-01 16:39:41.375 121 12658.30 92.17 54936.75 88888.00 2011-05-01 16:39:41.500 121 12658.33 92.20 54936.72 88888.00 2011-05-01 16:39:41.625 121 12658.30 92.28 54936.75 88888.00 2011-05-01 16:39:41.750 121 12658.25 92.33 54936.70 88888.00 2011-05-01 16:39:41.875 121 12658.27 92.35 54936.70 88888.00 2011-05-01 16:39:42.000 121 12658.27 92.38 54936.70 88888.00 2011-05-01 16:39:42.125 121 12658.25 92.42 54936.68 88888.00 2011-05-01 16:39:42.250 121 12658.17 92.45 54936.68 88888.00 2011-05-01 16:39:42.375 121 12658.20 92.50 54936.65 88888.00 2011-05-01 16:39:42.500 121 12658.20 92.50 54936.65 88888.00 2011-05-01 16:39:42.625 121 12658.10 92.55 54936.65 88888.00 2011-05-01 16:39:42.750 121 12658.05 92.58 54936.62 88888.00 2011-05-01 16:39:42.875 121 12657.98 92.60 54936.62 88888.00 2011-05-01 16:39:43.000 121 12657.95 92.62 54936.65 88888.00 2011-05-01 16:39:43.125 121 12657.98 92.62 54936.65 88888.00 2011-05-01 16:39:43.250 121 12657.92 92.60 54936.60 88888.00 2011-05-01 16:39:43.375 121 12657.90 92.65 54936.60 88888.00 2011-05-01 16:39:43.500 121 12657.88 92.72 54936.62 88888.00 2011-05-01 16:39:43.625 121 12657.80 92.72 54936.65 88888.00 2011-05-01 16:39:43.750 121 12657.67 92.72 54936.65 88888.00 2011-05-01 16:39:43.875 121 12657.55 92.72 54936.68 88888.00 2011-05-01 16:39:44.000 121 12657.52 92.75 54936.62 88888.00 2011-05-01 16:39:44.125 121 12657.55 92.75 54936.62 88888.00 2011-05-01 16:39:44.250 121 12657.50 92.72 54936.60 88888.00 2011-05-01 16:39:44.375 121 12657.45 92.72 54936.60 88888.00 2011-05-01 16:39:44.500 121 12657.33 92.78 54936.60 88888.00 2011-05-01 16:39:44.625 121 12657.25 92.75 54936.60 88888.00 2011-05-01 16:39:44.750 121 12657.17 92.78 54936.60 88888.00 2011-05-01 16:39:44.875 121 12657.10 92.75 54936.62 88888.00 2011-05-01 16:39:45.000 121 12657.08 92.72 54936.65 88888.00 2011-05-01 16:39:45.125 121 12657.08 92.72 54936.68 88888.00 2011-05-01 16:39:45.250 121 12656.98 92.75 54936.65 88888.00 2011-05-01 16:39:45.375 121 12656.92 92.75 54936.65 88888.00 2011-05-01 16:39:45.500 121 12656.90 92.67 54936.62 88888.00 2011-05-01 16:39:45.625 121 12656.83 92.67 54936.65 88888.00 2011-05-01 16:39:45.750 121 12656.77 92.70 54936.62 88888.00 2011-05-01 16:39:45.875 121 12656.73 92.67 54936.65 88888.00 2011-05-01 16:39:46.000 121 12656.73 92.67 54936.62 88888.00 2011-05-01 16:39:46.125 121 12656.75 92.67 54936.68 88888.00 2011-05-01 16:39:46.250 121 12656.80 92.65 54936.65 88888.00 2011-05-01 16:39:46.375 121 12656.75 92.60 54936.60 88888.00 2011-05-01 16:39:46.500 121 12656.70 92.58 54936.60 88888.00 2011-05-01 16:39:46.625 121 12656.73 92.55 54936.62 88888.00 2011-05-01 16:39:46.750 121 12656.75 92.55 54936.65 88888.00 2011-05-01 16:39:46.875 121 12656.70 92.50 54936.65 88888.00 2011-05-01 16:39:47.000 121 12656.70 92.47 54936.62 88888.00 2011-05-01 16:39:47.125 121 12656.70 92.45 54936.68 88888.00 2011-05-01 16:39:47.250 121 12656.75 92.40 54936.65 88888.00 2011-05-01 16:39:47.375 121 12656.88 92.38 54936.60 88888.00 2011-05-01 16:39:47.500 121 12656.88 92.33 54936.57 88888.00 2011-05-01 16:39:47.625 121 12656.88 92.30 54936.57 88888.00 2011-05-01 16:39:47.750 121 12656.88 92.33 54936.57 88888.00 2011-05-01 16:39:47.875 121 12656.88 92.33 54936.57 88888.00 2011-05-01 16:39:48.000 121 12656.95 92.30 54936.55 88888.00 2011-05-01 16:39:48.125 121 12656.98 92.30 54936.55 88888.00 2011-05-01 16:39:48.250 121 12656.90 92.28 54936.57 88888.00 2011-05-01 16:39:48.375 121 12656.98 92.30 54936.57 88888.00 2011-05-01 16:39:48.500 121 12657.00 92.28 54936.57 88888.00 2011-05-01 16:39:48.625 121 12656.95 92.25 54936.55 88888.00 2011-05-01 16:39:48.750 121 12657.00 92.22 54936.53 88888.00 2011-05-01 16:39:48.875 121 12657.02 92.20 54936.53 88888.00 2011-05-01 16:39:49.000 121 12656.98 92.20 54936.55 88888.00 2011-05-01 16:39:49.125 121 12656.98 92.20 54936.53 88888.00 2011-05-01 16:39:49.250 121 12656.98 92.17 54936.53 88888.00 2011-05-01 16:39:49.375 121 12657.05 92.15 54936.53 88888.00 2011-05-01 16:39:49.500 121 12657.08 92.17 54936.50 88888.00 2011-05-01 16:39:49.625 121 12657.10 92.17 54936.55 88888.00 2011-05-01 16:39:49.750 121 12657.12 92.20 54936.55 88888.00 2011-05-01 16:39:49.875 121 12657.17 92.15 54936.53 88888.00 2011-05-01 16:39:50.000 121 12657.15 92.15 54936.47 88888.00 2011-05-01 16:39:50.125 121 12657.15 92.17 54936.47 88888.00 2011-05-01 16:39:50.250 121 12657.12 92.17 54936.47 88888.00 2011-05-01 16:39:50.375 121 12657.08 92.17 54936.50 88888.00 2011-05-01 16:39:50.500 121 12657.02 92.20 54936.47 88888.00 2011-05-01 16:39:50.625 121 12657.00 92.22 54936.50 88888.00 2011-05-01 16:39:50.750 121 12657.02 92.22 54936.50 88888.00 2011-05-01 16:39:50.875 121 12657.00 92.22 54936.50 88888.00 2011-05-01 16:39:51.000 121 12656.95 92.22 54936.43 88888.00 2011-05-01 16:39:51.125 121 12656.90 92.25 54936.43 88888.00 2011-05-01 16:39:51.250 121 12656.88 92.22 54936.43 88888.00 2011-05-01 16:39:51.375 121 12656.85 92.28 54936.45 88888.00 2011-05-01 16:39:51.500 121 12656.85 92.33 54936.47 88888.00 2011-05-01 16:39:51.625 121 12656.77 92.42 54936.50 88888.00 2011-05-01 16:39:51.750 121 12656.75 92.42 54936.45 88888.00 2011-05-01 16:39:51.875 121 12656.75 92.42 54936.45 88888.00 2011-05-01 16:39:52.000 121 12656.73 92.42 54936.45 88888.00 2011-05-01 16:39:52.125 121 12656.65 92.45 54936.43 88888.00 2011-05-01 16:39:52.250 121 12656.60 92.53 54936.45 88888.00 2011-05-01 16:39:52.375 121 12656.65 92.55 54936.45 88888.00 2011-05-01 16:39:52.500 121 12656.67 92.55 54936.45 88888.00 2011-05-01 16:39:52.625 121 12656.65 92.60 54936.45 88888.00 2011-05-01 16:39:52.750 121 12656.62 92.65 54936.47 88888.00 2011-05-01 16:39:52.875 121 12656.60 92.67 54936.45 88888.00 2011-05-01 16:39:53.000 121 12656.67 92.70 54936.45 88888.00 2011-05-01 16:39:53.125 121 12656.67 92.75 54936.43 88888.00 2011-05-01 16:39:53.250 121 12656.60 92.75 54936.40 88888.00 2011-05-01 16:39:53.375 121 12656.62 92.78 54936.38 88888.00 2011-05-01 16:39:53.500 121 12656.65 92.85 54936.40 88888.00 2011-05-01 16:39:53.625 121 12656.65 92.85 54936.40 88888.00 2011-05-01 16:39:53.750 121 12656.62 92.90 54936.40 88888.00 2011-05-01 16:39:53.875 121 12656.73 92.92 54936.35 88888.00 2011-05-01 16:39:54.000 121 12656.75 92.95 54936.35 88888.00 2011-05-01 16:39:54.125 121 12656.73 92.97 54936.38 88888.00 2011-05-01 16:39:54.250 121 12656.65 93.03 54936.35 88888.00 2011-05-01 16:39:54.375 121 12656.70 93.08 54936.30 88888.00 2011-05-01 16:39:54.500 121 12656.70 93.12 54936.28 88888.00 2011-05-01 16:39:54.625 121 12656.73 93.17 54936.28 88888.00 2011-05-01 16:39:54.750 121 12656.70 93.20 54936.25 88888.00 2011-05-01 16:39:54.875 121 12656.67 93.28 54936.28 88888.00 2011-05-01 16:39:55.000 121 12656.70 93.35 54936.28 88888.00 2011-05-01 16:39:55.125 121 12656.70 93.45 54936.25 88888.00 2011-05-01 16:39:55.250 121 12656.67 93.53 54936.25 88888.00 2011-05-01 16:39:55.375 121 12656.62 93.60 54936.22 88888.00 2011-05-01 16:39:55.500 121 12656.62 93.65 54936.22 88888.00 2011-05-01 16:39:55.625 121 12656.58 93.72 54936.25 88888.00 2011-05-01 16:39:55.750 121 12656.50 93.78 54936.22 88888.00 2011-05-01 16:39:55.875 121 12656.52 93.83 54936.20 88888.00 2011-05-01 16:39:56.000 121 12656.48 93.92 54936.20 88888.00 2011-05-01 16:39:56.125 121 12656.45 93.97 54936.22 88888.00 2011-05-01 16:39:56.250 121 12656.48 93.97 54936.18 88888.00 2011-05-01 16:39:56.375 121 12656.50 93.95 54936.15 88888.00 2011-05-01 16:39:56.500 121 12656.50 93.97 54936.18 88888.00 2011-05-01 16:39:56.625 121 12656.45 94.05 54936.18 88888.00 2011-05-01 16:39:56.750 121 12656.42 94.08 54936.18 88888.00 2011-05-01 16:39:56.875 121 12656.33 94.08 54936.15 88888.00 2011-05-01 16:39:57.000 121 12656.27 94.10 54936.15 88888.00 2011-05-01 16:39:57.125 121 12656.23 94.10 54936.18 88888.00 2011-05-01 16:39:57.250 121 12656.23 94.12 54936.15 88888.00 2011-05-01 16:39:57.375 121 12656.33 94.15 54936.15 88888.00 2011-05-01 16:39:57.500 121 12656.35 94.15 54936.12 88888.00 2011-05-01 16:39:57.625 121 12656.33 94.15 54936.12 88888.00 2011-05-01 16:39:57.750 121 12656.27 94.17 54936.12 88888.00 2011-05-01 16:39:57.875 121 12656.27 94.15 54936.10 88888.00 2011-05-01 16:39:58.000 121 12656.33 94.12 54936.10 88888.00 2011-05-01 16:39:58.125 121 12656.20 94.10 54936.12 88888.00 2011-05-01 16:39:58.250 121 12656.05 94.08 54936.12 88888.00 2011-05-01 16:39:58.375 121 12656.05 94.08 54936.12 88888.00 2011-05-01 16:39:58.500 121 12656.08 94.08 54936.15 88888.00 2011-05-01 16:39:58.625 121 12656.15 94.05 54936.12 88888.00 2011-05-01 16:39:58.750 121 12656.12 94.03 54936.07 88888.00 2011-05-01 16:39:58.875 121 12656.05 94.03 54936.12 88888.00 2011-05-01 16:39:59.000 121 12655.98 94.05 54936.12 88888.00 2011-05-01 16:39:59.125 121 12655.92 94.10 54936.15 88888.00 2011-05-01 16:39:59.250 121 12655.85 94.08 54936.15 88888.00 2011-05-01 16:39:59.375 121 12655.92 94.12 54936.12 88888.00 2011-05-01 16:39:59.500 121 12655.88 94.12 54936.12 88888.00 2011-05-01 16:39:59.625 121 12655.83 94.10 54936.10 88888.00 2011-05-01 16:39:59.750 121 12655.80 94.15 54936.12 88888.00 2011-05-01 16:39:59.875 121 12655.77 94.20 54936.12 88888.00 2011-05-01 16:40:00.000 121 12655.75 94.22 54936.12 88888.00 2011-05-01 16:40:00.125 121 12655.73 94.22 54936.10 88888.00 2011-05-01 16:40:00.250 121 12655.62 94.22 54936.12 88888.00 2011-05-01 16:40:00.375 121 12655.58 94.28 54936.15 88888.00 2011-05-01 16:40:00.500 121 12655.55 94.30 54936.12 88888.00 2011-05-01 16:40:00.625 121 12655.58 94.30 54936.12 88888.00 2011-05-01 16:40:00.750 121 12655.60 94.28 54936.15 88888.00 2011-05-01 16:40:00.875 121 12655.62 94.30 54936.15 88888.00 2011-05-01 16:40:01.000 121 12655.67 94.30 54936.12 88888.00 2011-05-01 16:40:01.125 121 12655.58 94.33 54936.12 88888.00 2011-05-01 16:40:01.250 121 12655.42 94.35 54936.10 88888.00 2011-05-01 16:40:01.375 121 12655.48 94.35 54936.10 88888.00 2011-05-01 16:40:01.500 121 12655.45 94.35 54936.12 88888.00 2011-05-01 16:40:01.625 121 12655.40 94.35 54936.12 88888.00 2011-05-01 16:40:01.750 121 12655.35 94.33 54936.10 88888.00 2011-05-01 16:40:01.875 121 12655.30 94.35 54936.10 88888.00 2011-05-01 16:40:02.000 121 12655.23 94.40 54936.12 88888.00 2011-05-01 16:40:02.125 121 12655.17 94.42 54936.12 88888.00 2011-05-01 16:40:02.250 121 12655.12 94.47 54936.15 88888.00 2011-05-01 16:40:02.375 121 12655.10 94.47 54936.15 88888.00 2011-05-01 16:40:02.500 121 12654.98 94.47 54936.12 88888.00 2011-05-01 16:40:02.625 121 12654.88 94.42 54936.12 88888.00 2011-05-01 16:40:02.750 121 12654.80 94.45 54936.12 88888.00 2011-05-01 16:40:02.875 121 12654.73 94.47 54936.12 88888.00 2011-05-01 16:40:03.000 121 12654.62 94.50 54936.10 88888.00 2011-05-01 16:40:03.125 121 12654.55 94.47 54936.10 88888.00 2011-05-01 16:40:03.250 121 12654.50 94.45 54936.10 88888.00 2011-05-01 16:40:03.375 121 12654.42 94.50 54936.10 88888.00 2011-05-01 16:40:03.500 121 12654.30 94.53 54936.15 88888.00 2011-05-01 16:40:03.625 121 12654.17 94.53 54936.18 88888.00 2011-05-01 16:40:03.750 121 12654.08 94.53 54936.15 88888.00 2011-05-01 16:40:03.875 121 12653.95 94.60 54936.18 88888.00 2011-05-01 16:40:04.000 121 12653.83 94.58 54936.20 88888.00 2011-05-01 16:40:04.125 121 12653.73 94.58 54936.20 88888.00 2011-05-01 16:40:04.250 121 12653.65 94.65 54936.20 88888.00 2011-05-01 16:40:04.375 121 12653.58 94.67 54936.25 88888.00 2011-05-01 16:40:04.500 121 12653.45 94.65 54936.25 88888.00 2011-05-01 16:40:04.625 121 12653.33 94.62 54936.25 88888.00 2011-05-01 16:40:04.750 121 12653.30 94.65 54936.25 88888.00 2011-05-01 16:40:04.875 121 12653.23 94.67 54936.28 88888.00 2011-05-01 16:40:05.000 121 12653.12 94.62 54936.25 88888.00 2011-05-01 16:40:05.125 121 12653.10 94.55 54936.28 88888.00 2011-05-01 16:40:05.250 121 12653.00 94.55 54936.28 88888.00 2011-05-01 16:40:05.375 121 12652.95 94.55 54936.28 88888.00 2011-05-01 16:40:05.500 121 12652.88 94.58 54936.28 88888.00 2011-05-01 16:40:05.625 121 12652.83 94.58 54936.30 88888.00 2011-05-01 16:40:05.750 121 12652.77 94.58 54936.30 88888.00 2011-05-01 16:40:05.875 121 12652.73 94.58 54936.30 88888.00 2011-05-01 16:40:06.000 121 12652.73 94.60 54936.28 88888.00 2011-05-01 16:40:06.125 121 12652.60 94.60 54936.30 88888.00 2011-05-01 16:40:06.250 121 12652.50 94.53 54936.25 88888.00 2011-05-01 16:40:06.375 121 12652.52 94.55 54936.28 88888.00 2011-05-01 16:40:06.500 121 12652.55 94.58 54936.28 88888.00 2011-05-01 16:40:06.625 121 12652.52 94.60 54936.30 88888.00 2011-05-01 16:40:06.750 121 12652.48 94.62 54936.28 88888.00 2011-05-01 16:40:06.875 121 12652.45 94.67 54936.30 88888.00 2011-05-01 16:40:07.000 121 12652.42 94.70 54936.30 88888.00 2011-05-01 16:40:07.125 121 12652.38 94.67 54936.32 88888.00 2011-05-01 16:40:07.250 121 12652.35 94.67 54936.30 88888.00 2011-05-01 16:40:07.375 121 12652.42 94.67 54936.28 88888.00 2011-05-01 16:40:07.500 121 12652.40 94.67 54936.25 88888.00 2011-05-01 16:40:07.625 121 12652.45 94.67 54936.25 88888.00 2011-05-01 16:40:07.750 121 12652.42 94.65 54936.25 88888.00 2011-05-01 16:40:07.875 121 12652.48 94.62 54936.28 88888.00 2011-05-01 16:40:08.000 121 12652.48 94.60 54936.22 88888.00 2011-05-01 16:40:08.125 121 12652.52 94.55 54936.22 88888.00 2011-05-01 16:40:08.250 121 12652.55 94.47 54936.20 88888.00 2011-05-01 16:40:08.375 121 12652.58 94.45 54936.22 88888.00 2011-05-01 16:40:08.500 121 12652.55 94.40 54936.20 88888.00 2011-05-01 16:40:08.625 121 12652.55 94.33 54936.18 88888.00 2011-05-01 16:40:08.750 121 12652.60 94.22 54936.18 88888.00 2011-05-01 16:40:08.875 121 12652.67 94.15 54936.18 88888.00 2011-05-01 16:40:09.000 121 12652.75 94.10 54936.15 88888.00 2011-05-01 16:40:09.125 121 12652.80 94.08 54936.15 88888.00 2011-05-01 16:40:09.250 121 12652.77 93.95 54936.10 88888.00 2011-05-01 16:40:09.375 121 12652.83 93.90 54936.10 88888.00 2011-05-01 16:40:09.500 121 12652.90 93.83 54936.10 88888.00 2011-05-01 16:40:09.625 121 12652.98 93.80 54936.10 88888.00 2011-05-01 16:40:09.750 121 12653.00 93.75 54936.10 88888.00 2011-05-01 16:40:09.875 121 12653.00 93.75 54936.10 88888.00 2011-05-01 16:40:10.000 121 12653.02 93.70 54936.07 88888.00 2011-05-01 16:40:10.125 121 12653.02 93.67 54936.07 88888.00 2011-05-01 16:40:10.250 121 12653.00 93.65 54936.07 88888.00 2011-05-01 16:40:10.375 121 12652.98 93.62 54936.10 88888.00 2011-05-01 16:40:10.500 121 12652.88 93.62 54936.07 88888.00 2011-05-01 16:40:10.625 121 12652.83 93.58 54936.07 88888.00 2011-05-01 16:40:10.750 121 12652.83 93.58 54936.07 88888.00 2011-05-01 16:40:10.875 121 12652.77 93.60 54936.10 88888.00 2011-05-01 16:40:11.000 121 12652.75 93.53 54936.07 88888.00 2011-05-01 16:40:11.125 121 12652.75 93.53 54936.07 88888.00 2011-05-01 16:40:11.250 121 12652.67 93.50 54936.10 88888.00 2011-05-01 16:40:11.375 121 12652.58 93.50 54936.07 88888.00 2011-05-01 16:40:11.500 121 12652.45 93.40 54936.07 88888.00 2011-05-01 16:40:11.625 121 12652.38 93.40 54936.12 88888.00 2011-05-01 16:40:11.750 121 12652.38 93.42 54936.12 88888.00 2011-05-01 16:40:11.875 121 12652.35 93.38 54936.10 88888.00 2011-05-01 16:40:12.000 121 12652.27 93.38 54936.10 88888.00 2011-05-01 16:40:12.125 121 12652.20 93.33 54936.12 88888.00 2011-05-01 16:40:12.250 121 12652.15 93.22 54936.10 88888.00 2011-05-01 16:40:12.375 121 12652.17 93.25 54936.12 88888.00 2011-05-01 16:40:12.500 121 12652.23 93.20 54936.12 88888.00 2011-05-01 16:40:12.625 121 12652.17 93.12 54936.10 88888.00 2011-05-01 16:40:12.750 121 12652.12 93.08 54936.10 88888.00 2011-05-01 16:40:12.875 121 12652.10 93.03 54936.12 88888.00 2011-05-01 16:40:13.000 121 12652.05 93.03 54936.10 88888.00 2011-05-01 16:40:13.125 121 12652.05 93.03 54936.12 88888.00 2011-05-01 16:40:13.250 121 12652.08 93.00 54936.12 88888.00 2011-05-01 16:40:13.375 121 12652.10 92.97 54936.10 88888.00 2011-05-01 16:40:13.500 121 12652.05 92.95 54936.12 88888.00 2011-05-01 16:40:13.625 121 12652.02 92.92 54936.07 88888.00 2011-05-01 16:40:13.750 121 12652.02 92.92 54936.07 88888.00 2011-05-01 16:40:13.875 121 12652.02 92.92 54936.10 88888.00 2011-05-01 16:40:14.000 121 12651.95 92.90 54936.12 88888.00 2011-05-01 16:40:14.125 121 12651.92 92.90 54936.12 88888.00 2011-05-01 16:40:14.250 121 12651.95 92.85 54936.10 88888.00 2011-05-01 16:40:14.375 121 12652.00 92.83 54936.07 88888.00 2011-05-01 16:40:14.500 121 12652.00 92.78 54936.07 88888.00 2011-05-01 16:40:14.625 121 12651.98 92.75 54936.10 88888.00 2011-05-01 16:40:14.750 121 12652.00 92.67 54936.07 88888.00 2011-05-01 16:40:14.875 121 12652.02 92.62 54936.07 88888.00 2011-05-01 16:40:15.000 121 12652.02 92.60 54936.07 88888.00 2011-05-01 16:40:15.125 121 12652.02 92.58 54936.07 88888.00 2011-05-01 16:40:15.250 121 12652.05 92.53 54936.05 88888.00 2011-05-01 16:40:15.375 121 12652.02 92.50 54936.05 88888.00 2011-05-01 16:40:15.500 121 12651.98 92.47 54936.05 88888.00 2011-05-01 16:40:15.625 121 12651.98 92.47 54936.10 88888.00 2011-05-01 16:40:15.750 121 12651.98 92.50 54936.10 88888.00 2011-05-01 16:40:15.875 121 12651.98 92.53 54936.10 88888.00 2011-05-01 16:40:16.000 121 12651.92 92.55 54936.10 88888.00 2011-05-01 16:40:16.125 121 12651.95 92.50 54936.10 88888.00 2011-05-01 16:40:16.250 121 12652.00 92.47 54936.10 88888.00 2011-05-01 16:40:16.375 121 12651.98 92.50 54936.10 88888.00 2011-05-01 16:40:16.500 121 12651.98 92.53 54936.10 88888.00 2011-05-01 16:40:16.625 121 12651.98 92.53 54936.10 88888.00 2011-05-01 16:40:16.750 121 12651.92 92.53 54936.07 88888.00 2011-05-01 16:40:16.875 121 12651.90 92.50 54936.07 88888.00 2011-05-01 16:40:17.000 121 12651.88 92.47 54936.07 88888.00 2011-05-01 16:40:17.125 121 12651.85 92.53 54936.10 88888.00 2011-05-01 16:40:17.250 121 12651.88 92.50 54936.10 88888.00 2011-05-01 16:40:17.375 121 12651.90 92.50 54936.10 88888.00 2011-05-01 16:40:17.500 121 12651.83 92.55 54936.12 88888.00 2011-05-01 16:40:17.625 121 12651.80 92.55 54936.12 88888.00 2011-05-01 16:40:17.750 121 12651.75 92.62 54936.12 88888.00 2011-05-01 16:40:17.875 121 12651.67 92.62 54936.12 88888.00 2011-05-01 16:40:18.000 121 12651.60 92.65 54936.12 88888.00 2011-05-01 16:40:18.125 121 12651.62 92.65 54936.10 88888.00 2011-05-01 16:40:18.250 121 12651.58 92.67 54936.10 88888.00 2011-05-01 16:40:18.375 121 12651.60 92.75 54936.10 88888.00 2011-05-01 16:40:18.500 121 12651.50 92.72 54936.10 88888.00 2011-05-01 16:40:18.625 121 12651.35 92.75 54936.12 88888.00 2011-05-01 16:40:18.750 121 12651.20 92.78 54936.12 88888.00 2011-05-01 16:40:18.875 121 12651.12 92.83 54936.12 88888.00 2011-05-01 16:40:19.000 121 12651.05 92.83 54936.12 88888.00 2011-05-01 16:40:19.125 121 12651.00 92.83 54936.15 88888.00 2011-05-01 16:40:19.250 121 12650.92 92.80 54936.18 88888.00 2011-05-01 16:40:19.375 121 12650.92 92.85 54936.18 88888.00 2011-05-01 16:40:19.500 121 12650.85 92.88 54936.18 88888.00 2011-05-01 16:40:19.625 121 12650.75 92.90 54936.20 88888.00 2011-05-01 16:40:19.750 121 12650.62 92.85 54936.20 88888.00 2011-05-01 16:40:19.875 121 12650.52 92.83 54936.18 88888.00 2011-05-01 16:40:20.000 121 12650.50 92.85 54936.18 88888.00 2011-05-01 16:40:20.125 121 12650.45 92.88 54936.20 88888.00 2011-05-01 16:40:20.250 121 12650.38 92.88 54936.22 88888.00 2011-05-01 16:40:20.375 121 12650.40 92.88 54936.22 88888.00 2011-05-01 16:40:20.500 121 12650.42 92.88 54936.22 88888.00 2011-05-01 16:40:20.625 121 12650.35 92.90 54936.25 88888.00 2011-05-01 16:40:20.750 121 12650.25 92.92 54936.28 88888.00 2011-05-01 16:40:20.875 121 12650.20 92.90 54936.25 88888.00 2011-05-01 16:40:21.000 121 12650.23 92.88 54936.22 88888.00 2011-05-01 16:40:21.125 121 12650.33 92.92 54936.25 88888.00 2011-05-01 16:40:21.250 121 12650.27 93.00 54936.30 88888.00 2011-05-01 16:40:21.375 121 12650.23 93.03 54936.28 88888.00 2011-05-01 16:40:21.500 121 12650.20 93.08 54936.30 88888.00 2011-05-01 16:40:21.625 121 12650.20 93.17 54936.28 88888.00 2011-05-01 16:40:21.750 121 12650.20 93.22 54936.28 88888.00 2011-05-01 16:40:21.875 121 12650.10 93.28 54936.25 88888.00 2011-05-01 16:40:22.000 121 12650.08 93.33 54936.22 88888.00 2011-05-01 16:40:22.125 121 12650.05 93.40 54936.25 88888.00 2011-05-01 16:40:22.250 121 12649.95 93.45 54936.25 88888.00 2011-05-01 16:40:22.375 121 12649.95 93.50 54936.28 88888.00 2011-05-01 16:40:22.500 121 12649.98 93.55 54936.28 88888.00 2011-05-01 16:40:22.625 121 12650.00 93.58 54936.28 88888.00 2011-05-01 16:40:22.750 121 12649.98 93.58 54936.25 88888.00 2011-05-01 16:40:22.875 121 12649.92 93.60 54936.22 88888.00 2011-05-01 16:40:23.000 121 12649.95 93.65 54936.22 88888.00 2011-05-01 16:40:23.125 121 12649.98 93.65 54936.25 88888.00 2011-05-01 16:40:23.250 121 12649.95 93.62 54936.22 88888.00 2011-05-01 16:40:23.375 121 12650.00 93.62 54936.20 88888.00 2011-05-01 16:40:23.500 121 12650.02 93.62 54936.22 88888.00 2011-05-01 16:40:23.625 121 12650.00 93.60 54936.20 88888.00 2011-05-01 16:40:23.750 121 12649.98 93.58 54936.18 88888.00 2011-05-01 16:40:23.875 121 12649.95 93.58 54936.20 88888.00 2011-05-01 16:40:24.000 121 12649.92 93.55 54936.18 88888.00 2011-05-01 16:40:24.125 121 12649.88 93.53 54936.12 88888.00 2011-05-01 16:40:24.250 121 12649.90 93.47 54936.15 88888.00 2011-05-01 16:40:24.375 121 12649.95 93.47 54936.18 88888.00 2011-05-01 16:40:24.500 121 12649.92 93.42 54936.18 88888.00 2011-05-01 16:40:24.625 121 12649.90 93.40 54936.12 88888.00 2011-05-01 16:40:24.750 121 12649.90 93.35 54936.12 88888.00 2011-05-01 16:40:24.875 121 12649.90 93.38 54936.15 88888.00 2011-05-01 16:40:25.000 121 12649.83 93.33 54936.15 88888.00 2011-05-01 16:40:25.125 121 12649.75 93.30 54936.18 88888.00 2011-05-01 16:40:25.250 121 12649.70 93.28 54936.15 88888.00 2011-05-01 16:40:25.375 121 12649.75 93.30 54936.15 88888.00 2011-05-01 16:40:25.500 121 12649.67 93.30 54936.15 88888.00 2011-05-01 16:40:25.625 121 12649.58 93.25 54936.18 88888.00 2011-05-01 16:40:25.750 121 12649.58 93.28 54936.18 88888.00 2011-05-01 16:40:25.875 121 12649.60 93.25 54936.20 88888.00 2011-05-01 16:40:26.000 121 12649.58 93.20 54936.15 88888.00 2011-05-01 16:40:26.125 121 12649.55 93.12 54936.15 88888.00 2011-05-01 16:40:26.250 121 12649.48 93.08 54936.15 88888.00 2011-05-01 16:40:26.375 121 12649.48 93.08 54936.15 88888.00 2011-05-01 16:40:26.500 121 12649.45 93.00 54936.12 88888.00 2011-05-01 16:40:26.625 121 12649.50 92.95 54936.12 88888.00 2011-05-01 16:40:26.750 121 12649.50 92.90 54936.15 88888.00 2011-05-01 16:40:26.875 121 12649.55 92.88 54936.18 88888.00 2011-05-01 16:40:27.000 121 12649.55 92.83 54936.12 88888.00 2011-05-01 16:40:27.125 121 12649.52 92.80 54936.10 88888.00 2011-05-01 16:40:27.250 121 12649.48 92.72 54936.10 88888.00 2011-05-01 16:40:27.375 121 12649.52 92.72 54936.10 88888.00 2011-05-01 16:40:27.500 121 12649.50 92.72 54936.12 88888.00 2011-05-01 16:40:27.625 121 12649.52 92.70 54936.12 88888.00 2011-05-01 16:40:27.750 121 12649.50 92.67 54936.10 88888.00 2011-05-01 16:40:27.875 121 12649.42 92.65 54936.05 88888.00 2011-05-01 16:40:28.000 121 12649.40 92.62 54936.05 88888.00 2011-05-01 16:40:28.125 121 12649.42 92.60 54936.05 88888.00 2011-05-01 16:40:28.250 121 12649.40 92.60 54936.05 88888.00 2011-05-01 16:40:28.375 121 12649.40 92.60 54936.05 88888.00 2011-05-01 16:40:28.500 121 12649.38 92.58 54936.07 88888.00 2011-05-01 16:40:28.625 121 12649.35 92.55 54936.05 88888.00 2011-05-01 16:40:28.750 121 12649.35 92.55 54936.03 88888.00 2011-05-01 16:40:28.875 121 12649.42 92.53 54936.03 88888.00 2011-05-01 16:40:29.000 121 12649.42 92.45 54936.03 88888.00 2011-05-01 16:40:29.125 121 12649.38 92.42 54936.03 88888.00 2011-05-01 16:40:29.250 121 12649.35 92.40 54936.00 88888.00 2011-05-01 16:40:29.375 121 12649.40 92.40 54936.00 88888.00 2011-05-01 16:40:29.500 121 12649.38 92.42 54936.00 88888.00 2011-05-01 16:40:29.625 121 12649.40 92.42 54936.00 88888.00 2011-05-01 16:40:29.750 121 12649.40 92.42 54936.00 88888.00 2011-05-01 16:40:29.875 121 12649.38 92.40 54936.00 88888.00 2011-05-01 16:40:30.000 121 12649.33 92.38 54935.95 88888.00 2011-05-01 16:40:30.125 121 12649.25 92.40 54935.97 88888.00 2011-05-01 16:40:30.250 121 12649.23 92.47 54936.03 88888.00 2011-05-01 16:40:30.375 121 12649.20 92.53 54936.03 88888.00 2011-05-01 16:40:30.500 121 12649.10 92.53 54936.00 88888.00 2011-05-01 16:40:30.625 121 12649.08 92.53 54936.00 88888.00 2011-05-01 16:40:30.750 121 12649.08 92.53 54936.00 88888.00 2011-05-01 16:40:30.875 121 12648.95 92.55 54935.97 88888.00 2011-05-01 16:40:31.000 121 12648.88 92.55 54936.03 88888.00 2011-05-01 16:40:31.125 121 12648.83 92.55 54936.03 88888.00 2011-05-01 16:40:31.250 121 12648.75 92.50 54936.00 88888.00 2011-05-01 16:40:31.375 121 12648.75 92.53 54936.00 88888.00 2011-05-01 16:40:31.500 121 12648.77 92.55 54936.03 88888.00 2011-05-01 16:40:31.625 121 12648.73 92.55 54936.03 88888.00 2011-05-01 16:40:31.750 121 12648.62 92.53 54936.03 88888.00 2011-05-01 16:40:31.875 121 12648.60 92.55 54936.03 88888.00 2011-05-01 16:40:32.000 121 12648.55 92.58 54936.03 88888.00 2011-05-01 16:40:32.125 121 12648.55 92.55 54936.00 88888.00 2011-05-01 16:40:32.250 121 12648.52 92.47 54935.97 88888.00 2011-05-01 16:40:32.375 121 12648.45 92.53 54936.03 88888.00 2011-05-01 16:40:32.500 121 12648.35 92.55 54936.00 88888.00 2011-05-01 16:40:32.625 121 12648.38 92.58 54936.00 88888.00 2011-05-01 16:40:32.750 121 12648.38 92.62 54936.03 88888.00 2011-05-01 16:40:32.875 121 12648.35 92.67 54936.05 88888.00 2011-05-01 16:40:33.000 121 12648.25 92.70 54936.03 88888.00 2011-05-01 16:40:33.125 121 12648.10 92.70 54936.03 88888.00 2011-05-01 16:40:33.250 121 12648.05 92.67 54936.03 88888.00 2011-05-01 16:40:33.375 121 12648.02 92.70 54936.03 88888.00 2011-05-01 16:40:33.500 121 12648.08 92.72 54936.03 88888.00 2011-05-01 16:40:33.625 121 12648.05 92.78 54936.07 88888.00 2011-05-01 16:40:33.750 121 12647.98 92.78 54936.10 88888.00 2011-05-01 16:40:33.875 121 12647.88 92.78 54936.10 88888.00 2011-05-01 16:40:34.000 121 12647.85 92.78 54936.07 88888.00 2011-05-01 16:40:34.125 121 12647.80 92.78 54936.07 88888.00 2011-05-01 16:40:34.250 121 12647.75 92.80 54936.07 88888.00 2011-05-01 16:40:34.375 121 12647.75 92.83 54936.07 88888.00 2011-05-01 16:40:34.500 121 12647.73 92.83 54936.10 88888.00 2011-05-01 16:40:34.625 121 12647.60 92.80 54936.10 88888.00 2011-05-01 16:40:34.750 121 12647.50 92.80 54936.10 88888.00 2011-05-01 16:40:34.875 121 12647.50 92.80 54936.07 88888.00 2011-05-01 16:40:35.000 121 12647.48 92.75 54936.10 88888.00 2011-05-01 16:40:35.125 121 12647.42 92.67 54936.10 88888.00 2011-05-01 16:40:35.250 121 12647.40 92.60 54936.12 88888.00 2011-05-01 16:40:35.375 121 12647.45 92.62 54936.12 88888.00 2011-05-01 16:40:35.500 121 12647.45 92.62 54936.12 88888.00 2011-05-01 16:40:35.625 121 12647.50 92.55 54936.12 88888.00 2011-05-01 16:40:35.750 121 12647.48 92.53 54936.12 88888.00 2011-05-01 16:40:35.875 121 12647.45 92.45 54936.15 88888.00 2011-05-01 16:40:36.000 121 12647.40 92.45 54936.18 88888.00 2011-05-01 16:40:36.125 121 12647.40 92.42 54936.18 88888.00 2011-05-01 16:40:36.250 121 12647.40 92.42 54936.18 88888.00 2011-05-01 16:40:36.375 121 12647.27 92.42 54936.20 88888.00 2011-05-01 16:40:36.500 121 12647.23 92.40 54936.20 88888.00 2011-05-01 16:40:36.625 121 12647.17 92.38 54936.20 88888.00 2011-05-01 16:40:36.750 121 12647.17 92.40 54936.20 88888.00 2011-05-01 16:40:36.875 121 12647.15 92.40 54936.20 88888.00 2011-05-01 16:40:37.000 121 12647.10 92.47 54936.20 88888.00 2011-05-01 16:40:37.125 121 12647.10 92.50 54936.18 88888.00 2011-05-01 16:40:37.250 121 12647.05 92.53 54936.18 88888.00 2011-05-01 16:40:37.375 121 12646.98 92.50 54936.18 88888.00 2011-05-01 16:40:37.500 121 12646.92 92.50 54936.18 88888.00 2011-05-01 16:40:37.625 121 12646.95 92.53 54936.18 88888.00 2011-05-01 16:40:37.750 121 12646.98 92.53 54936.18 88888.00 2011-05-01 16:40:37.875 121 12647.00 92.47 54936.18 88888.00 2011-05-01 16:40:38.000 121 12647.08 92.45 54936.15 88888.00 2011-05-01 16:40:38.125 121 12647.00 92.42 54936.15 88888.00 2011-05-01 16:40:38.250 121 12646.92 92.42 54936.18 88888.00 2011-05-01 16:40:38.375 121 12646.98 92.40 54936.20 88888.00 2011-05-01 16:40:38.500 121 12647.00 92.42 54936.22 88888.00 2011-05-01 16:40:38.625 121 12647.08 92.40 54936.18 88888.00 2011-05-01 16:40:38.750 121 12647.05 92.40 54936.15 88888.00 2011-05-01 16:40:38.875 121 12647.05 92.42 54936.18 88888.00 2011-05-01 16:40:39.000 121 12647.02 92.42 54936.15 88888.00 2011-05-01 16:40:39.125 121 12646.98 92.38 54936.18 88888.00 2011-05-01 16:40:39.250 121 12646.98 92.38 54936.20 88888.00 2011-05-01 16:40:39.375 121 12646.98 92.35 54936.20 88888.00 2011-05-01 16:40:39.500 121 12646.98 92.33 54936.20 88888.00 2011-05-01 16:40:39.625 121 12646.98 92.33 54936.18 88888.00 2011-05-01 16:40:39.750 121 12647.08 92.35 54936.20 88888.00 2011-05-01 16:40:39.875 121 12647.00 92.38 54936.20 88888.00 2011-05-01 16:40:40.000 121 12646.92 92.38 54936.18 88888.00 2011-05-01 16:40:40.125 121 12646.80 92.35 54936.18 88888.00 2011-05-01 16:40:40.250 121 12646.80 92.30 54936.18 88888.00 2011-05-01 16:40:40.375 121 12646.83 92.30 54936.15 88888.00 2011-05-01 16:40:40.500 121 12646.80 92.33 54936.15 88888.00 2011-05-01 16:40:40.625 121 12646.83 92.33 54936.18 88888.00 2011-05-01 16:40:40.750 121 12646.85 92.33 54936.18 88888.00 2011-05-01 16:40:40.875 121 12646.95 92.30 54936.15 88888.00 2011-05-01 16:40:41.000 121 12646.98 92.33 54936.10 88888.00 2011-05-01 16:40:41.125 121 12646.98 92.30 54936.10 88888.00 2011-05-01 16:40:41.250 121 12646.92 92.20 54936.10 88888.00 2011-05-01 16:40:41.375 121 12646.92 92.17 54936.07 88888.00 2011-05-01 16:40:41.500 121 12646.90 92.15 54936.10 88888.00 2011-05-01 16:40:41.625 121 12646.85 92.12 54936.10 88888.00 2011-05-01 16:40:41.750 121 12646.95 92.12 54936.10 88888.00 2011-05-01 16:40:41.875 121 12647.02 92.08 54936.07 88888.00 2011-05-01 16:40:42.000 121 12647.05 92.05 54936.03 88888.00 2011-05-01 16:40:42.125 121 12647.08 92.03 54936.03 88888.00 2011-05-01 16:40:42.250 121 12647.05 92.00 54936.05 88888.00 2011-05-01 16:40:42.375 121 12647.10 91.97 54936.05 88888.00 2011-05-01 16:40:42.500 121 12647.08 91.97 54936.03 88888.00 2011-05-01 16:40:42.625 121 12647.17 91.90 54936.03 88888.00 2011-05-01 16:40:42.750 121 12647.17 91.85 54936.00 88888.00 2011-05-01 16:40:42.875 121 12647.20 91.80 54936.00 88888.00 2011-05-01 16:40:43.000 121 12647.25 91.75 54935.97 88888.00 2011-05-01 16:40:43.125 121 12647.27 91.72 54935.97 88888.00 2011-05-01 16:40:43.250 121 12647.27 91.67 54935.97 88888.00 2011-05-01 16:40:43.375 121 12647.27 91.62 54935.97 88888.00 2011-05-01 16:40:43.500 121 12647.33 91.60 54935.97 88888.00 2011-05-01 16:40:43.625 121 12647.42 91.58 54935.97 88888.00 2011-05-01 16:40:43.750 121 12647.45 91.55 54935.97 88888.00 2011-05-01 16:40:43.875 121 12647.48 91.58 54935.95 88888.00 2011-05-01 16:40:44.000 121 12647.48 91.58 54935.93 88888.00 2011-05-01 16:40:44.125 121 12647.52 91.55 54935.88 88888.00 2011-05-01 16:40:44.250 121 12647.62 91.53 54935.88 88888.00 2011-05-01 16:40:44.375 121 12647.62 91.53 54935.85 88888.00 2011-05-01 16:40:44.500 121 12647.60 91.55 54935.85 88888.00 2011-05-01 16:40:44.625 121 12647.70 91.60 54935.85 88888.00 2011-05-01 16:40:44.750 121 12647.77 91.60 54935.85 88888.00 2011-05-01 16:40:44.875 121 12647.75 91.60 54935.82 88888.00 2011-05-01 16:40:45.000 121 12647.80 91.65 54935.80 88888.00 2011-05-01 16:40:45.125 121 12647.85 91.72 54935.80 88888.00 2011-05-01 16:40:45.250 121 12647.90 91.72 54935.75 88888.00 2011-05-01 16:40:45.375 121 12647.95 91.75 54935.75 88888.00 2011-05-01 16:40:45.500 121 12647.95 91.72 54935.72 88888.00 2011-05-01 16:40:45.625 121 12648.00 91.75 54935.72 88888.00 2011-05-01 16:40:45.750 121 12648.00 91.83 54935.75 88888.00 2011-05-01 16:40:45.875 121 12648.00 91.83 54935.72 88888.00 2011-05-01 16:40:46.000 121 12647.95 91.85 54935.70 88888.00 2011-05-01 16:40:46.125 121 12647.90 91.90 54935.70 88888.00 2011-05-01 16:40:46.250 121 12647.83 91.92 54935.70 88888.00 2011-05-01 16:40:46.375 121 12647.85 91.95 54935.68 88888.00 2011-05-01 16:40:46.500 121 12647.95 91.97 54935.68 88888.00 2011-05-01 16:40:46.625 121 12647.92 92.00 54935.65 88888.00 2011-05-01 16:40:46.750 121 12647.80 92.03 54935.68 88888.00 2011-05-01 16:40:46.875 121 12647.77 92.08 54935.68 88888.00 2011-05-01 16:40:47.000 121 12647.80 92.10 54935.68 88888.00 2011-05-01 16:40:47.125 121 12647.77 92.10 54935.68 88888.00 2011-05-01 16:40:47.250 121 12647.67 92.15 54935.70 88888.00 2011-05-01 16:40:47.375 121 12647.67 92.17 54935.65 88888.00 2011-05-01 16:40:47.500 121 12647.62 92.20 54935.65 88888.00 2011-05-01 16:40:47.625 121 12647.55 92.20 54935.62 88888.00 2011-05-01 16:40:47.750 121 12647.52 92.22 54935.65 88888.00 2011-05-01 16:40:47.875 121 12647.50 92.28 54935.62 88888.00 2011-05-01 16:40:48.000 121 12647.40 92.33 54935.62 88888.00 2011-05-01 16:40:48.125 121 12647.38 92.40 54935.62 88888.00 2011-05-01 16:40:48.250 121 12647.35 92.42 54935.62 88888.00 2011-05-01 16:40:48.375 121 12647.30 92.53 54935.62 88888.00 2011-05-01 16:40:48.500 121 12647.20 92.60 54935.62 88888.00 2011-05-01 16:40:48.625 121 12647.15 92.70 54935.62 88888.00 2011-05-01 16:40:48.750 121 12647.12 92.75 54935.65 88888.00 2011-05-01 16:40:48.875 121 12647.00 92.80 54935.62 88888.00 2011-05-01 16:40:49.000 121 12646.83 92.85 54935.62 88888.00 2011-05-01 16:40:49.125 121 12646.77 92.90 54935.68 88888.00 2011-05-01 16:40:49.250 121 12646.77 92.92 54935.68 88888.00 2011-05-01 16:40:49.375 121 12646.75 92.95 54935.62 88888.00 2011-05-01 16:40:49.500 121 12646.67 92.97 54935.62 88888.00 2011-05-01 16:40:49.625 121 12646.65 93.05 54935.62 88888.00 2011-05-01 16:40:49.750 121 12646.60 93.05 54935.65 88888.00 2011-05-01 16:40:49.875 121 12646.55 93.05 54935.62 88888.00 2011-05-01 16:40:50.000 121 12646.45 93.08 54935.60 88888.00 2011-05-01 16:40:50.125 121 12646.38 93.12 54935.62 88888.00 2011-05-01 16:40:50.250 121 12646.30 93.15 54935.62 88888.00 2011-05-01 16:40:50.375 121 12646.27 93.20 54935.65 88888.00 2011-05-01 16:40:50.500 121 12646.25 93.25 54935.68 88888.00 2011-05-01 16:40:50.625 121 12646.27 93.28 54935.68 88888.00 2011-05-01 16:40:50.750 121 12646.23 93.35 54935.68 88888.00 2011-05-01 16:40:50.875 121 12646.20 93.35 54935.62 88888.00 2011-05-01 16:40:51.000 121 12646.23 93.38 54935.60 88888.00 2011-05-01 16:40:51.125 121 12646.17 93.42 54935.62 88888.00 2011-05-01 16:40:51.250 121 12646.10 93.50 54935.68 88888.00 2011-05-01 16:40:51.375 121 12646.08 93.55 54935.65 88888.00 2011-05-01 16:40:51.500 121 12646.05 93.58 54935.65 88888.00 2011-05-01 16:40:51.625 121 12645.98 93.65 54935.65 88888.00 2011-05-01 16:40:51.750 121 12646.00 93.72 54935.68 88888.00 2011-05-01 16:40:51.875 121 12646.00 93.80 54935.68 88888.00 2011-05-01 16:40:52.000 121 12645.95 93.88 54935.68 88888.00 2011-05-01 16:40:52.125 121 12645.90 93.90 54935.65 88888.00 2011-05-01 16:40:52.250 121 12645.83 93.95 54935.62 88888.00 2011-05-01 16:40:52.375 121 12645.80 94.00 54935.62 88888.00 2011-05-01 16:40:52.500 121 12645.77 94.08 54935.68 88888.00 2011-05-01 16:40:52.625 121 12645.77 94.10 54935.68 88888.00 2011-05-01 16:40:52.750 121 12645.77 94.12 54935.68 88888.00 2011-05-01 16:40:52.875 121 12645.75 94.08 54935.65 88888.00 2011-05-01 16:40:53.000 121 12645.73 94.12 54935.62 88888.00 2011-05-01 16:40:53.125 121 12645.70 94.17 54935.68 88888.00 2011-05-01 16:40:53.250 121 12645.67 94.17 54935.68 88888.00 2011-05-01 16:40:53.375 121 12645.67 94.22 54935.68 88888.00 2011-05-01 16:40:53.500 121 12645.67 94.25 54935.68 88888.00 2011-05-01 16:40:53.625 121 12645.70 94.30 54935.62 88888.00 2011-05-01 16:40:53.750 121 12645.70 94.22 54935.60 88888.00 2011-05-01 16:40:53.875 121 12645.67 94.15 54935.57 88888.00 2011-05-01 16:40:54.000 121 12645.70 94.12 54935.60 88888.00 2011-05-01 16:40:54.125 121 12645.67 94.10 54935.60 88888.00 2011-05-01 16:40:54.250 121 12645.60 94.08 54935.60 88888.00 2011-05-01 16:40:54.375 121 12645.70 94.03 54935.60 88888.00 2011-05-01 16:40:54.500 121 12645.77 93.97 54935.57 88888.00 2011-05-01 16:40:54.625 121 12645.88 93.92 54935.60 88888.00 2011-05-01 16:40:54.750 121 12645.90 93.85 54935.55 88888.00 2011-05-01 16:40:54.875 121 12645.90 93.78 54935.55 88888.00 2011-05-01 16:40:55.000 121 12645.90 93.70 54935.55 88888.00 2011-05-01 16:40:55.125 121 12646.00 93.62 54935.55 88888.00 2011-05-01 16:40:55.250 121 12646.05 93.62 54935.55 88888.00 2011-05-01 16:40:55.375 121 12646.15 93.62 54935.55 88888.00 2011-05-01 16:40:55.500 121 12646.17 93.58 54935.57 88888.00 2011-05-01 16:40:55.625 121 12646.15 93.55 54935.57 88888.00 2011-05-01 16:40:55.750 121 12646.15 93.50 54935.57 88888.00 2011-05-01 16:40:55.875 121 12646.12 93.45 54935.55 88888.00 2011-05-01 16:40:56.000 121 12646.10 93.40 54935.55 88888.00 2011-05-01 16:40:56.125 121 12646.17 93.40 54935.57 88888.00 2011-05-01 16:40:56.250 121 12646.25 93.38 54935.53 88888.00 2011-05-01 16:40:56.375 121 12646.25 93.35 54935.50 88888.00 2011-05-01 16:40:56.500 121 12646.27 93.35 54935.53 88888.00 2011-05-01 16:40:56.625 121 12646.27 93.35 54935.53 88888.00 2011-05-01 16:40:56.750 121 12646.23 93.33 54935.53 88888.00 2011-05-01 16:40:56.875 121 12646.20 93.33 54935.55 88888.00 2011-05-01 16:40:57.000 121 12646.15 93.33 54935.55 88888.00 2011-05-01 16:40:57.125 121 12646.15 93.33 54935.55 88888.00 2011-05-01 16:40:57.250 121 12646.10 93.30 54935.57 88888.00 2011-05-01 16:40:57.375 121 12646.08 93.30 54935.57 88888.00 2011-05-01 16:40:57.500 121 12645.98 93.30 54935.57 88888.00 2011-05-01 16:40:57.625 121 12645.90 93.28 54935.60 88888.00 2011-05-01 16:40:57.750 121 12645.85 93.25 54935.60 88888.00 2011-05-01 16:40:57.875 121 12645.83 93.22 54935.60 88888.00 2011-05-01 16:40:58.000 121 12645.77 93.17 54935.60 88888.00 2011-05-01 16:40:58.125 121 12645.65 93.17 54935.60 88888.00 2011-05-01 16:40:58.250 121 12645.62 93.12 54935.65 88888.00 2011-05-01 16:40:58.375 121 12645.58 93.12 54935.65 88888.00 2011-05-01 16:40:58.500 121 12645.60 93.17 54935.68 88888.00 2011-05-01 16:40:58.625 121 12645.55 93.15 54935.65 88888.00 2011-05-01 16:40:58.750 121 12645.45 93.12 54935.65 88888.00 2011-05-01 16:40:58.875 121 12645.38 93.10 54935.68 88888.00 2011-05-01 16:40:59.000 121 12645.40 93.03 54935.68 88888.00 2011-05-01 16:40:59.125 121 12645.38 92.97 54935.70 88888.00 2011-05-01 16:40:59.250 121 12645.30 92.95 54935.72 88888.00 2011-05-01 16:40:59.375 121 12645.30 92.90 54935.72 88888.00 2011-05-01 16:40:59.500 121 12645.20 92.85 54935.75 88888.00 2011-05-01 16:40:59.625 121 12645.08 92.80 54935.78 88888.00 2011-05-01 16:40:59.750 121 12645.08 92.75 54935.78 88888.00 2011-05-01 16:40:59.875 121 12645.10 92.72 54935.78 88888.00 2011-05-01 16:41:00.000 121 12645.08 92.70 54935.78 88888.00 2011-05-01 16:41:00.125 121 12645.08 92.65 54935.80 88888.00 2011-05-01 16:41:00.250 121 12645.05 92.60 54935.82 88888.00 2011-05-01 16:41:00.375 121 12645.02 92.60 54935.85 88888.00 2011-05-01 16:41:00.500 121 12644.98 92.60 54935.88 88888.00 2011-05-01 16:41:00.625 121 12644.98 92.60 54935.85 88888.00 2011-05-01 16:41:00.750 121 12644.95 92.55 54935.82 88888.00 2011-05-01 16:41:00.875 121 12644.90 92.55 54935.88 88888.00 2011-05-01 16:41:01.000 121 12644.83 92.55 54935.93 88888.00 2011-05-01 16:41:01.125 121 12644.73 92.58 54935.95 88888.00 2011-05-01 16:41:01.250 121 12644.70 92.58 54935.95 88888.00 2011-05-01 16:41:01.375 121 12644.75 92.58 54935.95 88888.00 2011-05-01 16:41:01.500 121 12644.83 92.58 54935.95 88888.00 2011-05-01 16:41:01.625 121 12644.83 92.58 54935.95 88888.00 2011-05-01 16:41:01.750 121 12644.75 92.60 54935.97 88888.00 2011-05-01 16:41:01.875 121 12644.70 92.62 54936.00 88888.00 2011-05-01 16:41:02.000 121 12644.67 92.62 54936.00 88888.00 2011-05-01 16:41:02.125 121 12644.65 92.65 54936.00 88888.00 2011-05-01 16:41:02.250 121 12644.67 92.65 54936.03 88888.00 2011-05-01 16:41:02.375 121 12644.70 92.65 54936.03 88888.00 2011-05-01 16:41:02.500 121 12644.65 92.67 54936.05 88888.00 2011-05-01 16:41:02.625 121 12644.60 92.70 54936.07 88888.00 2011-05-01 16:41:02.750 121 12644.67 92.72 54936.10 88888.00 2011-05-01 16:41:02.875 121 12644.75 92.72 54936.07 88888.00 2011-05-01 16:41:03.000 121 12644.77 92.72 54936.07 88888.00 2011-05-01 16:41:03.125 121 12644.70 92.70 54936.07 88888.00 2011-05-01 16:41:03.250 121 12644.65 92.70 54936.10 88888.00 2011-05-01 16:41:03.375 121 12644.65 92.72 54936.12 88888.00 2011-05-01 16:41:03.500 121 12644.65 92.70 54936.15 88888.00 2011-05-01 16:41:03.625 121 12644.55 92.72 54936.15 88888.00 2011-05-01 16:41:03.750 121 12644.60 92.78 54936.15 88888.00 2011-05-01 16:41:03.875 121 12644.73 92.75 54936.15 88888.00 2011-05-01 16:41:04.000 121 12644.77 92.72 54936.10 88888.00 2011-05-01 16:41:04.125 121 12644.70 92.75 54936.15 88888.00 2011-05-01 16:41:04.250 121 12644.65 92.78 54936.20 88888.00 2011-05-01 16:41:04.375 121 12644.75 92.83 54936.18 88888.00 2011-05-01 16:41:04.500 121 12644.83 92.80 54936.15 88888.00 2011-05-01 16:41:04.625 121 12644.80 92.85 54936.15 88888.00 2011-05-01 16:41:04.750 121 12644.75 92.90 54936.20 88888.00 2011-05-01 16:41:04.875 121 12644.65 92.92 54936.22 88888.00 2011-05-01 16:41:05.000 121 12644.58 92.95 54936.20 88888.00 2011-05-01 16:41:05.125 121 12644.62 93.05 54936.22 88888.00 2011-05-01 16:41:05.250 121 12644.65 93.15 54936.25 88888.00 2011-05-01 16:41:05.375 121 12644.55 93.25 54936.28 88888.00 2011-05-01 16:41:05.500 121 12644.48 93.33 54936.28 88888.00 2011-05-01 16:41:05.625 121 12644.45 93.40 54936.25 88888.00 2011-05-01 16:41:05.750 121 12644.40 93.45 54936.25 88888.00 2011-05-01 16:41:05.875 121 12644.33 93.50 54936.22 88888.00 2011-05-01 16:41:06.000 121 12644.25 93.58 54936.20 88888.00 2011-05-01 16:41:06.125 121 12644.23 93.65 54936.20 88888.00 2011-05-01 16:41:06.250 121 12644.15 93.78 54936.20 88888.00 2011-05-01 16:41:06.375 121 12644.17 93.90 54936.22 88888.00 2011-05-01 16:41:06.500 121 12644.12 94.03 54936.25 88888.00 2011-05-01 16:41:06.625 121 12643.98 94.08 54936.25 88888.00 2011-05-01 16:41:06.750 121 12643.95 94.15 54936.28 88888.00 2011-05-01 16:41:06.875 121 12643.98 94.20 54936.30 88888.00 2011-05-01 16:41:07.000 121 12643.90 94.25 54936.28 88888.00 2011-05-01 16:41:07.125 121 12643.80 94.30 54936.25 88888.00 2011-05-01 16:41:07.250 121 12643.80 94.35 54936.25 88888.00 2011-05-01 16:41:07.375 121 12643.83 94.40 54936.25 88888.00 2011-05-01 16:41:07.500 121 12643.83 94.42 54936.28 88888.00 2011-05-01 16:41:07.625 121 12643.77 94.45 54936.22 88888.00 2011-05-01 16:41:07.750 121 12643.75 94.42 54936.22 88888.00 2011-05-01 16:41:07.875 121 12643.73 94.45 54936.25 88888.00 2011-05-01 16:41:08.000 121 12643.83 94.47 54936.22 88888.00 2011-05-01 16:41:08.125 121 12643.85 94.50 54936.22 88888.00 2011-05-01 16:41:08.250 121 12643.77 94.47 54936.22 88888.00 2011-05-01 16:41:08.375 121 12643.80 94.47 54936.20 88888.00 2011-05-01 16:41:08.500 121 12643.88 94.50 54936.18 88888.00 2011-05-01 16:41:08.625 121 12643.95 94.53 54936.20 88888.00 2011-05-01 16:41:08.750 121 12643.98 94.55 54936.22 88888.00 2011-05-01 16:41:08.875 121 12643.98 94.58 54936.25 88888.00 2011-05-01 16:41:09.000 121 12644.05 94.60 54936.22 88888.00 2011-05-01 16:41:09.125 121 12644.08 94.60 54936.22 88888.00 2011-05-01 16:41:09.250 121 12644.10 94.60 54936.22 88888.00 2011-05-01 16:41:09.375 121 12644.17 94.60 54936.18 88888.00 2011-05-01 16:41:09.500 121 12644.23 94.58 54936.12 88888.00 2011-05-01 16:41:09.625 121 12644.23 94.60 54936.12 88888.00 2011-05-01 16:41:09.750 121 12644.25 94.62 54936.15 88888.00 2011-05-01 16:41:09.875 121 12644.33 94.65 54936.15 88888.00 2011-05-01 16:41:10.000 121 12644.35 94.65 54936.15 88888.00 2011-05-01 16:41:10.125 121 12644.35 94.65 54936.12 88888.00 2011-05-01 16:41:10.250 121 12644.38 94.62 54936.10 88888.00 2011-05-01 16:41:10.375 121 12644.42 94.58 54936.07 88888.00 2011-05-01 16:41:10.500 121 12644.42 94.60 54936.07 88888.00 2011-05-01 16:41:10.625 121 12644.50 94.60 54936.10 88888.00 2011-05-01 16:41:10.750 121 12644.58 94.60 54936.10 88888.00 2011-05-01 16:41:10.875 121 12644.62 94.60 54936.07 88888.00 2011-05-01 16:41:11.000 121 12644.67 94.58 54936.05 88888.00 2011-05-01 16:41:11.125 121 12644.73 94.55 54936.05 88888.00 2011-05-01 16:41:11.250 121 12644.73 94.53 54936.05 88888.00 2011-05-01 16:41:11.375 121 12644.88 94.53 54936.05 88888.00 2011-05-01 16:41:11.500 121 12644.92 94.55 54936.03 88888.00 2011-05-01 16:41:11.625 121 12644.92 94.60 54936.05 88888.00 2011-05-01 16:41:11.750 121 12644.98 94.67 54936.05 88888.00 2011-05-01 16:41:11.875 121 12645.00 94.70 54936.05 88888.00 2011-05-01 16:41:12.000 121 12645.02 94.72 54936.00 88888.00 2011-05-01 16:41:12.125 121 12645.02 94.80 54936.00 88888.00 2011-05-01 16:41:12.250 121 12644.98 94.88 54936.00 88888.00 2011-05-01 16:41:12.375 121 12644.92 94.92 54936.03 88888.00 2011-05-01 16:41:12.500 121 12645.05 95.00 54936.00 88888.00 2011-05-01 16:41:12.625 121 12645.08 95.08 54936.03 88888.00 2011-05-01 16:41:12.750 121 12645.02 95.10 54936.00 88888.00 2011-05-01 16:41:12.875 121 12644.95 95.12 54936.00 88888.00 2011-05-01 16:41:13.000 121 12644.95 95.17 54936.00 88888.00 2011-05-01 16:41:13.125 121 12644.95 95.25 54936.03 88888.00 2011-05-01 16:41:13.250 121 12644.90 95.28 54936.00 88888.00 2011-05-01 16:41:13.375 121 12644.98 95.35 54936.00 88888.00 2011-05-01 16:41:13.500 121 12644.95 95.38 54935.97 88888.00 2011-05-01 16:41:13.625 121 12644.90 95.40 54935.97 88888.00 2011-05-01 16:41:13.750 121 12644.92 95.45 54936.00 88888.00 2011-05-01 16:41:13.875 121 12644.95 95.53 54936.00 88888.00 2011-05-01 16:41:14.000 121 12644.95 95.55 54935.97 88888.00 2011-05-01 16:41:14.125 121 12644.90 95.55 54936.00 88888.00 2011-05-01 16:41:14.250 121 12644.88 95.55 54935.97 88888.00 2011-05-01 16:41:14.375 121 12644.83 95.60 54935.97 88888.00 2011-05-01 16:41:14.500 121 12644.77 95.60 54935.97 88888.00 2011-05-01 16:41:14.625 121 12644.75 95.60 54935.97 88888.00 2011-05-01 16:41:14.750 121 12644.75 95.60 54935.97 88888.00 2011-05-01 16:41:14.875 121 12644.70 95.60 54936.03 88888.00 2011-05-01 16:41:15.000 121 12644.65 95.62 54936.03 88888.00 2011-05-01 16:41:15.125 121 12644.60 95.60 54936.00 88888.00 2011-05-01 16:41:15.250 121 12644.62 95.62 54936.00 88888.00 2011-05-01 16:41:15.375 121 12644.65 95.60 54936.00 88888.00 2011-05-01 16:41:15.500 121 12644.60 95.60 54935.97 88888.00 2011-05-01 16:41:15.625 121 12644.58 95.60 54935.97 88888.00 2011-05-01 16:41:15.750 121 12644.55 95.55 54936.00 88888.00 2011-05-01 16:41:15.875 121 12644.55 95.53 54936.00 88888.00 2011-05-01 16:41:16.000 121 12644.55 95.50 54936.00 88888.00 2011-05-01 16:41:16.125 121 12644.58 95.50 54936.03 88888.00 2011-05-01 16:41:16.250 121 12644.58 95.42 54936.07 88888.00 2011-05-01 16:41:16.375 121 12644.52 95.38 54936.05 88888.00 2011-05-01 16:41:16.500 121 12644.50 95.40 54936.05 88888.00 2011-05-01 16:41:16.625 121 12644.45 95.35 54936.05 88888.00 2011-05-01 16:41:16.750 121 12644.40 95.30 54936.05 88888.00 2011-05-01 16:41:16.875 121 12644.42 95.28 54936.07 88888.00 2011-05-01 16:41:17.000 121 12644.42 95.20 54936.05 88888.00 2011-05-01 16:41:17.125 121 12644.45 95.20 54936.10 88888.00 2011-05-01 16:41:17.250 121 12644.38 95.12 54936.10 88888.00 2011-05-01 16:41:17.375 121 12644.30 95.10 54936.12 88888.00 2011-05-01 16:41:17.500 121 12644.25 95.05 54936.10 88888.00 2011-05-01 16:41:17.625 121 12644.30 95.00 54936.12 88888.00 2011-05-01 16:41:17.750 121 12644.30 95.00 54936.18 88888.00 2011-05-01 16:41:17.875 121 12644.20 95.00 54936.20 88888.00 2011-05-01 16:41:18.000 121 12644.08 95.00 54936.18 88888.00 2011-05-01 16:41:18.125 121 12644.08 95.00 54936.20 88888.00 2011-05-01 16:41:18.250 121 12644.05 95.00 54936.22 88888.00 2011-05-01 16:41:18.375 121 12644.10 95.03 54936.22 88888.00 2011-05-01 16:41:18.500 121 12644.08 95.05 54936.25 88888.00 2011-05-01 16:41:18.625 121 12644.02 95.10 54936.25 88888.00 2011-05-01 16:41:18.750 121 12643.90 95.08 54936.28 88888.00 2011-05-01 16:41:18.875 121 12643.88 95.15 54936.30 88888.00 2011-05-01 16:41:19.000 121 12643.88 95.20 54936.30 88888.00 2011-05-01 16:41:19.125 121 12643.85 95.22 54936.32 88888.00 2011-05-01 16:41:19.250 121 12643.77 95.28 54936.35 88888.00 2011-05-01 16:41:19.375 121 12643.67 95.30 54936.35 88888.00 2011-05-01 16:41:19.500 121 12643.60 95.33 54936.35 88888.00 2011-05-01 16:41:19.625 121 12643.65 95.38 54936.35 88888.00 2011-05-01 16:41:19.750 121 12643.62 95.38 54936.35 88888.00 2011-05-01 16:41:19.875 121 12643.60 95.40 54936.35 88888.00 2011-05-01 16:41:20.000 121 12643.55 95.40 54936.38 88888.00 2011-05-01 16:41:20.125 121 12643.52 95.47 54936.38 88888.00 2011-05-01 16:41:20.250 121 12643.50 95.50 54936.40 88888.00 2011-05-01 16:41:20.375 121 12643.50 95.53 54936.40 88888.00 2011-05-01 16:41:20.500 121 12643.48 95.50 54936.40 88888.00 2011-05-01 16:41:20.625 121 12643.50 95.50 54936.43 88888.00 2011-05-01 16:41:20.750 121 12643.50 95.55 54936.45 88888.00 2011-05-01 16:41:20.875 121 12643.55 95.58 54936.45 88888.00 2011-05-01 16:41:21.000 121 12643.60 95.58 54936.45 88888.00 2011-05-01 16:41:21.125 121 12643.65 95.60 54936.47 88888.00 2011-05-01 16:41:21.250 121 12643.62 95.60 54936.45 88888.00 2011-05-01 16:41:21.375 121 12643.58 95.62 54936.45 88888.00 2011-05-01 16:41:21.500 121 12643.58 95.65 54936.45 88888.00 2011-05-01 16:41:21.625 121 12643.67 95.67 54936.47 88888.00 2011-05-01 16:41:21.750 121 12643.65 95.72 54936.45 88888.00 2011-05-01 16:41:21.875 121 12643.60 95.70 54936.45 88888.00 2011-05-01 16:41:22.000 121 12643.62 95.72 54936.47 88888.00 2011-05-01 16:41:22.125 121 12643.58 95.78 54936.53 88888.00 2011-05-01 16:41:22.250 121 12643.45 95.78 54936.53 88888.00 2011-05-01 16:41:22.375 121 12643.45 95.78 54936.53 88888.00 2011-05-01 16:41:22.500 121 12643.45 95.78 54936.50 88888.00 2011-05-01 16:41:22.625 121 12643.50 95.75 54936.47 88888.00 2011-05-01 16:41:22.750 121 12643.48 95.72 54936.45 88888.00 2011-05-01 16:41:22.875 121 12643.45 95.72 54936.45 88888.00 2011-05-01 16:41:23.000 121 12643.52 95.75 54936.45 88888.00 2011-05-01 16:41:23.125 121 12643.48 95.75 54936.47 88888.00 2011-05-01 16:41:23.250 121 12643.42 95.65 54936.50 88888.00 2011-05-01 16:41:23.375 121 12643.42 95.65 54936.50 88888.00 2011-05-01 16:41:23.500 121 12643.50 95.65 54936.53 88888.00 2011-05-01 16:41:23.625 121 12643.60 95.60 54936.53 88888.00 2011-05-01 16:41:23.750 121 12643.55 95.53 54936.50 88888.00 2011-05-01 16:41:23.875 121 12643.58 95.47 54936.47 88888.00 2011-05-01 16:41:24.000 121 12643.60 95.38 54936.47 88888.00 2011-05-01 16:41:24.125 121 12643.62 95.30 54936.47 88888.00 2011-05-01 16:41:24.250 121 12643.65 95.22 54936.53 88888.00 2011-05-01 16:41:24.375 121 12643.73 95.20 54936.50 88888.00 2011-05-01 16:41:24.500 121 12643.85 95.12 54936.53 88888.00 2011-05-01 16:41:24.625 121 12643.90 95.05 54936.53 88888.00 2011-05-01 16:41:24.750 121 12643.92 94.97 54936.50 88888.00 2011-05-01 16:41:24.875 121 12643.95 94.90 54936.57 88888.00 2011-05-01 16:41:25.000 121 12643.95 94.83 54936.55 88888.00 2011-05-01 16:41:25.125 121 12643.95 94.72 54936.57 88888.00 2011-05-01 16:41:25.250 121 12643.98 94.67 54936.60 88888.00 2011-05-01 16:41:25.375 121 12644.05 94.62 54936.60 88888.00 2011-05-01 16:41:25.500 121 12644.10 94.55 54936.57 88888.00 2011-05-01 16:41:25.625 121 12644.15 94.53 54936.60 88888.00 2011-05-01 16:41:25.750 121 12644.20 94.47 54936.62 88888.00 2011-05-01 16:41:25.875 121 12644.25 94.42 54936.62 88888.00 2011-05-01 16:41:26.000 121 12644.25 94.38 54936.62 88888.00 2011-05-01 16:41:26.125 121 12644.33 94.35 54936.68 88888.00 2011-05-01 16:41:26.250 121 12644.40 94.28 54936.65 88888.00 2011-05-01 16:41:26.375 121 12644.42 94.20 54936.65 88888.00 2011-05-01 16:41:26.500 121 12644.50 94.17 54936.65 88888.00 2011-05-01 16:41:26.625 121 12644.55 94.17 54936.70 88888.00 2011-05-01 16:41:26.750 121 12644.52 94.15 54936.68 88888.00 2011-05-01 16:41:26.875 121 12644.58 94.12 54936.68 88888.00 2011-05-01 16:41:27.000 121 12644.58 94.12 54936.68 88888.00 2011-05-01 16:41:27.125 121 12644.60 94.15 54936.68 88888.00 2011-05-01 16:41:27.250 121 12644.65 94.17 54936.70 88888.00 2011-05-01 16:41:27.375 121 12644.73 94.22 54936.70 88888.00 2011-05-01 16:41:27.500 121 12644.70 94.25 54936.70 88888.00 2011-05-01 16:41:27.625 121 12644.75 94.33 54936.72 88888.00 2011-05-01 16:41:27.750 121 12644.70 94.40 54936.72 88888.00 2011-05-01 16:41:27.875 121 12644.70 94.42 54936.72 88888.00 2011-05-01 16:41:28.000 121 12644.70 94.45 54936.70 88888.00 2011-05-01 16:41:28.125 121 12644.73 94.53 54936.75 88888.00 2011-05-01 16:41:28.250 121 12644.75 94.60 54936.72 88888.00 2011-05-01 16:41:28.375 121 12644.73 94.62 54936.70 88888.00 2011-05-01 16:41:28.500 121 12644.70 94.67 54936.72 88888.00 2011-05-01 16:41:28.625 121 12644.70 94.75 54936.72 88888.00 2011-05-01 16:41:28.750 121 12644.75 94.80 54936.72 88888.00 2011-05-01 16:41:28.875 121 12644.75 94.83 54936.72 88888.00 2011-05-01 16:41:29.000 121 12644.70 94.88 54936.70 88888.00 2011-05-01 16:41:29.125 121 12644.65 94.92 54936.72 88888.00 2011-05-01 16:41:29.250 121 12644.65 94.97 54936.75 88888.00 2011-05-01 16:41:29.375 121 12644.62 95.00 54936.75 88888.00 2011-05-01 16:41:29.500 121 12644.60 95.03 54936.75 88888.00 2011-05-01 16:41:29.625 121 12644.52 95.08 54936.72 88888.00 2011-05-01 16:41:29.750 121 12644.52 95.12 54936.75 88888.00 2011-05-01 16:41:29.875 121 12644.58 95.22 54936.75 88888.00 2011-05-01 16:41:30.000 121 12644.58 95.30 54936.78 88888.00 2011-05-01 16:41:30.125 121 12644.52 95.33 54936.75 88888.00 2011-05-01 16:41:30.250 121 12644.50 95.40 54936.78 88888.00 2011-05-01 16:41:30.375 121 12644.50 95.47 54936.78 88888.00 2011-05-01 16:41:30.500 121 12644.42 95.55 54936.75 88888.00 2011-05-01 16:41:30.625 121 12644.38 95.55 54936.78 88888.00 2011-05-01 16:41:30.750 121 12644.33 95.60 54936.78 88888.00 2011-05-01 16:41:30.875 121 12644.30 95.62 54936.78 88888.00 2011-05-01 16:41:31.000 121 12644.35 95.65 54936.78 88888.00 2011-05-01 16:41:31.125 121 12644.38 95.65 54936.78 88888.00 2011-05-01 16:41:31.250 121 12644.27 95.65 54936.75 88888.00 2011-05-01 16:41:31.375 121 12644.30 95.65 54936.75 88888.00 2011-05-01 16:41:31.500 121 12644.33 95.62 54936.78 88888.00 2011-05-01 16:41:31.625 121 12644.35 95.62 54936.80 88888.00 2011-05-01 16:41:31.750 121 12644.40 95.60 54936.78 88888.00 2011-05-01 16:41:31.875 121 12644.45 95.60 54936.78 88888.00 2011-05-01 16:41:32.000 121 12644.42 95.62 54936.78 88888.00 2011-05-01 16:41:32.125 121 12644.33 95.62 54936.80 88888.00 2011-05-01 16:41:32.250 121 12644.27 95.58 54936.78 88888.00 2011-05-01 16:41:32.375 121 12644.33 95.58 54936.75 88888.00 2011-05-01 16:41:32.500 121 12644.38 95.60 54936.78 88888.00 2011-05-01 16:41:32.625 121 12644.42 95.62 54936.78 88888.00 2011-05-01 16:41:32.750 121 12644.38 95.62 54936.80 88888.00 2011-05-01 16:41:32.875 121 12644.33 95.62 54936.80 88888.00 2011-05-01 16:41:33.000 121 12644.25 95.60 54936.82 88888.00 2011-05-01 16:41:33.125 121 12644.20 95.60 54936.82 88888.00 2011-05-01 16:41:33.250 121 12644.12 95.60 54936.80 88888.00 2011-05-01 16:41:33.375 121 12644.10 95.60 54936.78 88888.00 2011-05-01 16:41:33.500 121 12644.08 95.58 54936.82 88888.00 2011-05-01 16:41:33.625 121 12644.02 95.55 54936.82 88888.00 2011-05-01 16:41:33.750 121 12643.95 95.58 54936.82 88888.00 2011-05-01 16:41:33.875 121 12643.90 95.60 54936.85 88888.00 2011-05-01 16:41:34.000 121 12643.90 95.58 54936.88 88888.00 2011-05-01 16:41:34.125 121 12643.80 95.58 54936.93 88888.00 2011-05-01 16:41:34.250 121 12643.70 95.58 54936.93 88888.00 2011-05-01 16:41:34.375 121 12643.62 95.58 54936.93 88888.00 2011-05-01 16:41:34.500 121 12643.50 95.55 54936.95 88888.00 2011-05-01 16:41:34.625 121 12643.48 95.55 54937.00 88888.00 2011-05-01 16:41:34.750 121 12643.40 95.55 54936.97 88888.00 2011-05-01 16:41:34.875 121 12643.30 95.50 54937.00 88888.00 2011-05-01 16:41:35.000 121 12643.30 95.47 54937.05 88888.00 2011-05-01 16:41:35.125 121 12643.30 95.47 54937.07 88888.00 2011-05-01 16:41:35.250 121 12643.20 95.38 54937.07 88888.00 2011-05-01 16:41:35.375 121 12643.17 95.33 54937.07 88888.00 2011-05-01 16:41:35.500 121 12643.17 95.28 54937.10 88888.00 2011-05-01 16:41:35.625 121 12643.12 95.25 54937.12 88888.00 2011-05-01 16:41:35.750 121 12643.05 95.17 54937.15 88888.00 2011-05-01 16:41:35.875 121 12643.02 95.15 54937.15 88888.00 2011-05-01 16:41:36.000 121 12643.02 95.08 54937.15 88888.00 2011-05-01 16:41:36.125 121 12643.00 95.00 54937.18 88888.00 2011-05-01 16:41:36.250 121 12642.88 94.92 54937.20 88888.00 2011-05-01 16:41:36.375 121 12642.88 94.88 54937.20 88888.00 2011-05-01 16:41:36.500 121 12642.85 94.83 54937.25 88888.00 2011-05-01 16:41:36.625 121 12642.73 94.78 54937.28 88888.00 2011-05-01 16:41:36.750 121 12642.65 94.67 54937.30 88888.00 2011-05-01 16:41:36.875 121 12642.62 94.55 54937.30 88888.00 2011-05-01 16:41:37.000 121 12642.62 94.50 54937.30 88888.00 2011-05-01 16:41:37.125 121 12642.62 94.45 54937.32 88888.00 2011-05-01 16:41:37.250 121 12642.52 94.38 54937.38 88888.00 2011-05-01 16:41:37.375 121 12642.50 94.33 54937.38 88888.00 2011-05-01 16:41:37.500 121 12642.48 94.28 54937.40 88888.00 2011-05-01 16:41:37.625 121 12642.45 94.25 54937.43 88888.00 2011-05-01 16:41:37.750 121 12642.42 94.20 54937.47 88888.00 2011-05-01 16:41:37.875 121 12642.42 94.22 54937.45 88888.00 2011-05-01 16:41:38.000 121 12642.38 94.20 54937.45 88888.00 2011-05-01 16:41:38.125 121 12642.35 94.12 54937.50 88888.00 2011-05-01 16:41:38.250 121 12642.27 94.05 54937.53 88888.00 2011-05-01 16:41:38.375 121 12642.25 94.00 54937.55 88888.00 2011-05-01 16:41:38.500 121 12642.23 93.95 54937.55 88888.00 2011-05-01 16:41:38.625 121 12642.15 93.95 54937.57 88888.00 2011-05-01 16:41:38.750 121 12642.12 93.95 54937.60 88888.00 2011-05-01 16:41:38.875 121 12642.08 93.90 54937.62 88888.00 2011-05-01 16:41:39.000 121 12642.10 93.85 54937.62 88888.00 2011-05-01 16:41:39.125 121 12642.02 93.80 54937.62 88888.00 2011-05-01 16:41:39.250 121 12641.90 93.80 54937.68 88888.00 2011-05-01 16:41:39.375 121 12641.85 93.83 54937.68 88888.00 2011-05-01 16:41:39.500 121 12641.83 93.83 54937.68 88888.00 2011-05-01 16:41:39.625 121 12641.88 93.85 54937.70 88888.00 2011-05-01 16:41:39.750 121 12641.90 93.83 54937.72 88888.00 2011-05-01 16:41:39.875 121 12641.85 93.83 54937.75 88888.00 2011-05-01 16:41:40.000 121 12641.88 93.83 54937.78 88888.00 2011-05-01 16:41:40.125 121 12641.75 93.85 54937.78 88888.00 2011-05-01 16:41:40.250 121 12641.62 93.85 54937.80 88888.00 2011-05-01 16:41:40.375 121 12641.65 93.85 54937.82 88888.00 2011-05-01 16:41:40.500 121 12641.67 93.85 54937.85 88888.00 2011-05-01 16:41:40.625 121 12641.62 93.83 54937.85 88888.00 2011-05-01 16:41:40.750 121 12641.58 93.83 54937.85 88888.00 2011-05-01 16:41:40.875 121 12641.50 93.90 54937.88 88888.00 2011-05-01 16:41:41.000 121 12641.45 93.88 54937.88 88888.00 2011-05-01 16:41:41.125 121 12641.40 93.92 54937.90 88888.00 2011-05-01 16:41:41.250 121 12641.38 93.95 54937.93 88888.00 2011-05-01 16:41:41.375 121 12641.40 94.03 54937.90 88888.00 2011-05-01 16:41:41.500 121 12641.40 94.05 54937.90 88888.00 2011-05-01 16:41:41.625 121 12641.40 94.12 54937.90 88888.00 2011-05-01 16:41:41.750 121 12641.38 94.22 54937.90 88888.00 2011-05-01 16:41:41.875 121 12641.27 94.28 54937.93 88888.00 2011-05-01 16:41:42.000 121 12641.27 94.30 54937.90 88888.00 2011-05-01 16:41:42.125 121 12641.33 94.35 54937.93 88888.00 2011-05-01 16:41:42.250 121 12641.38 94.38 54937.93 88888.00 2011-05-01 16:41:42.375 121 12641.40 94.42 54937.95 88888.00 2011-05-01 16:41:42.500 121 12641.40 94.45 54937.95 88888.00 2011-05-01 16:41:42.625 121 12641.38 94.45 54937.90 88888.00 2011-05-01 16:41:42.750 121 12641.38 94.47 54937.93 88888.00 2011-05-01 16:41:42.875 121 12641.42 94.47 54937.93 88888.00 2011-05-01 16:41:43.000 121 12641.48 94.42 54937.93 88888.00 2011-05-01 16:41:43.125 121 12641.58 94.42 54937.95 88888.00 2011-05-01 16:41:43.250 121 12641.62 94.45 54937.95 88888.00 2011-05-01 16:41:43.375 121 12641.75 94.45 54937.95 88888.00 2011-05-01 16:41:43.500 121 12641.83 94.42 54937.93 88888.00 2011-05-01 16:41:43.625 121 12641.90 94.38 54937.93 88888.00 2011-05-01 16:41:43.750 121 12642.02 94.35 54937.95 88888.00 2011-05-01 16:41:43.875 121 12642.10 94.33 54937.93 88888.00 2011-05-01 16:41:44.000 121 12642.20 94.28 54937.93 88888.00 2011-05-01 16:41:44.125 121 12642.25 94.20 54937.93 88888.00 2011-05-01 16:41:44.250 121 12642.33 94.17 54937.90 88888.00 2011-05-01 16:41:44.375 121 12642.40 94.15 54937.90 88888.00 2011-05-01 16:41:44.500 121 12642.50 94.12 54937.90 88888.00 2011-05-01 16:41:44.625 121 12642.58 94.08 54937.88 88888.00 2011-05-01 16:41:44.750 121 12642.67 94.05 54937.88 88888.00 2011-05-01 16:41:44.875 121 12642.80 94.00 54937.85 88888.00 2011-05-01 16:41:45.000 121 12642.90 93.97 54937.88 88888.00 2011-05-01 16:41:45.125 121 12642.95 93.95 54937.90 88888.00 2011-05-01 16:41:45.250 121 12642.95 93.90 54937.90 88888.00 2011-05-01 16:41:45.375 121 12643.00 93.90 54937.90 88888.00 2011-05-01 16:41:45.500 121 12643.10 93.88 54937.88 88888.00 2011-05-01 16:41:45.625 121 12643.15 93.85 54937.85 88888.00 2011-05-01 16:41:45.750 121 12643.10 93.83 54937.85 88888.00 2011-05-01 16:41:45.875 121 12643.12 93.83 54937.85 88888.00 2011-05-01 16:41:46.000 121 12643.17 93.80 54937.88 88888.00 2011-05-01 16:41:46.125 121 12643.17 93.78 54937.88 88888.00 2011-05-01 16:41:46.250 121 12643.17 93.72 54937.88 88888.00 2011-05-01 16:41:46.375 121 12643.23 93.70 54937.88 88888.00 2011-05-01 16:41:46.500 121 12643.27 93.67 54937.85 88888.00 2011-05-01 16:41:46.625 121 12643.30 93.62 54937.88 88888.00 2011-05-01 16:41:46.750 121 12643.27 93.58 54937.88 88888.00 2011-05-01 16:41:46.875 121 12643.25 93.53 54937.90 88888.00 2011-05-01 16:41:47.000 121 12643.17 93.47 54937.88 88888.00 2011-05-01 16:41:47.125 121 12643.23 93.45 54937.90 88888.00 2011-05-01 16:41:47.250 121 12643.30 93.40 54937.95 88888.00 2011-05-01 16:41:47.375 121 12643.27 93.30 54937.95 88888.00 2011-05-01 16:41:47.500 121 12643.25 93.22 54937.95 88888.00 2011-05-01 16:41:47.625 121 12643.25 93.15 54937.95 88888.00 2011-05-01 16:41:47.750 121 12643.35 93.08 54937.97 88888.00 2011-05-01 16:41:47.875 121 12643.42 92.97 54937.97 88888.00 2011-05-01 16:41:48.000 121 12643.38 92.90 54937.95 88888.00 2011-05-01 16:41:48.125 121 12643.42 92.80 54938.00 88888.00 2011-05-01 16:41:48.250 121 12643.42 92.70 54938.00 88888.00 2011-05-01 16:41:48.375 121 12643.45 92.65 54937.97 88888.00 2011-05-01 16:41:48.500 121 12643.42 92.58 54938.00 88888.00 2011-05-01 16:41:48.625 121 12643.52 92.50 54937.97 88888.00 2011-05-01 16:41:48.750 121 12643.55 92.42 54938.00 88888.00 2011-05-01 16:41:48.875 121 12643.45 92.38 54938.03 88888.00 2011-05-01 16:41:49.000 121 12643.45 92.33 54938.03 88888.00 2011-05-01 16:41:49.125 121 12643.50 92.25 54938.05 88888.00 2011-05-01 16:41:49.250 121 12643.50 92.22 54938.05 88888.00 2011-05-01 16:41:49.375 121 12643.52 92.20 54938.07 88888.00 2011-05-01 16:41:49.500 121 12643.58 92.17 54938.10 88888.00 2011-05-01 16:41:49.625 121 12643.60 92.15 54938.10 88888.00 2011-05-01 16:41:49.750 121 12643.62 92.12 54938.10 88888.00 2011-05-01 16:41:49.875 121 12643.62 92.17 54938.12 88888.00 2011-05-01 16:41:50.000 121 12643.58 92.17 54938.15 88888.00 2011-05-01 16:41:50.125 121 12643.58 92.20 54938.18 88888.00 2011-05-01 16:41:50.250 121 12643.65 92.25 54938.15 88888.00 2011-05-01 16:41:50.375 121 12643.65 92.30 54938.15 88888.00 2011-05-01 16:41:50.500 121 12643.60 92.33 54938.18 88888.00 2011-05-01 16:41:50.625 121 12643.62 92.40 54938.20 88888.00 2011-05-01 16:41:50.750 121 12643.65 92.47 54938.22 88888.00 2011-05-01 16:41:50.875 121 12643.70 92.55 54938.22 88888.00 2011-05-01 16:41:51.000 121 12643.65 92.62 54938.22 88888.00 2011-05-01 16:41:51.125 121 12643.62 92.67 54938.20 88888.00 2011-05-01 16:41:51.250 121 12643.67 92.70 54938.22 88888.00 2011-05-01 16:41:51.375 121 12643.77 92.72 54938.22 88888.00 2011-05-01 16:41:51.500 121 12643.77 92.78 54938.22 88888.00 2011-05-01 16:41:51.625 121 12643.80 92.80 54938.22 88888.00 2011-05-01 16:41:51.750 121 12643.80 92.83 54938.20 88888.00 2011-05-01 16:41:51.875 121 12643.83 92.83 54938.22 88888.00 2011-05-01 16:41:52.000 121 12643.90 92.80 54938.22 88888.00 2011-05-01 16:41:52.125 121 12644.00 92.83 54938.22 88888.00 2011-05-01 16:41:52.250 121 12644.08 92.85 54938.22 88888.00 2011-05-01 16:41:52.375 121 12644.12 92.83 54938.20 88888.00 2011-05-01 16:41:52.500 121 12644.12 92.83 54938.20 88888.00 2011-05-01 16:41:52.625 121 12644.25 92.83 54938.18 88888.00 2011-05-01 16:41:52.750 121 12644.35 92.85 54938.18 88888.00 2011-05-01 16:41:52.875 121 12644.33 92.85 54938.12 88888.00 2011-05-01 16:41:53.000 121 12644.38 92.85 54938.12 88888.00 2011-05-01 16:41:53.125 121 12644.50 92.90 54938.18 88888.00 2011-05-01 16:41:53.250 121 12644.52 92.88 54938.20 88888.00 2011-05-01 16:41:53.375 121 12644.52 92.95 54938.20 88888.00 2011-05-01 16:41:53.500 121 12644.52 93.08 54938.20 88888.00 2011-05-01 16:41:53.625 121 12644.50 93.15 54938.20 88888.00 2011-05-01 16:41:53.750 121 12644.52 93.25 54938.20 88888.00 2011-05-01 16:41:53.875 121 12644.55 93.35 54938.20 88888.00 2011-05-01 16:41:54.000 121 12644.50 93.45 54938.20 88888.00 2011-05-01 16:41:54.125 121 12644.40 93.55 54938.22 88888.00 2011-05-01 16:41:54.250 121 12644.35 93.65 54938.20 88888.00 2011-05-01 16:41:54.375 121 12644.27 93.75 54938.18 88888.00 2011-05-01 16:41:54.500 121 12644.15 93.85 54938.20 88888.00 2011-05-01 16:41:54.625 121 12644.10 94.00 54938.22 88888.00 2011-05-01 16:41:54.750 121 12644.08 94.15 54938.25 88888.00 2011-05-01 16:41:54.875 121 12644.05 94.28 54938.25 88888.00 2011-05-01 16:41:55.000 121 12644.02 94.38 54938.28 88888.00 2011-05-01 16:41:55.125 121 12643.95 94.47 54938.30 88888.00 2011-05-01 16:41:55.250 121 12643.88 94.60 54938.30 88888.00 2011-05-01 16:41:55.375 121 12643.85 94.70 54938.30 88888.00 2011-05-01 16:41:55.500 121 12643.75 94.78 54938.28 88888.00 2011-05-01 16:41:55.625 121 12643.70 94.83 54938.28 88888.00 2011-05-01 16:41:55.750 121 12643.62 94.92 54938.30 88888.00 2011-05-01 16:41:55.875 121 12643.60 95.00 54938.32 88888.00 2011-05-01 16:41:56.000 121 12643.52 95.05 54938.30 88888.00 2011-05-01 16:41:56.125 121 12643.50 95.10 54938.32 88888.00 2011-05-01 16:41:56.250 121 12643.50 95.12 54938.32 88888.00 2011-05-01 16:41:56.375 121 12643.48 95.20 54938.35 88888.00 2011-05-01 16:41:56.500 121 12643.45 95.28 54938.35 88888.00 2011-05-01 16:41:56.625 121 12643.38 95.35 54938.35 88888.00 2011-05-01 16:41:56.750 121 12643.38 95.42 54938.38 88888.00 2011-05-01 16:41:56.875 121 12643.50 95.50 54938.35 88888.00 2011-05-01 16:41:57.000 121 12643.45 95.55 54938.35 88888.00 2011-05-01 16:41:57.125 121 12643.40 95.62 54938.38 88888.00 2011-05-01 16:41:57.250 121 12643.40 95.70 54938.40 88888.00 2011-05-01 16:41:57.375 121 12643.38 95.78 54938.43 88888.00 2011-05-01 16:41:57.500 121 12643.40 95.78 54938.40 88888.00 2011-05-01 16:41:57.625 121 12643.40 95.80 54938.38 88888.00 2011-05-01 16:41:57.750 121 12643.42 95.85 54938.40 88888.00 2011-05-01 16:41:57.875 121 12643.48 95.90 54938.40 88888.00 2011-05-01 16:41:58.000 121 12643.52 95.95 54938.40 88888.00 2011-05-01 16:41:58.125 121 12643.55 95.97 54938.40 88888.00 2011-05-01 16:41:58.250 121 12643.58 96.00 54938.45 88888.00 2011-05-01 16:41:58.375 121 12643.60 96.08 54938.45 88888.00 2011-05-01 16:41:58.500 121 12643.50 96.10 54938.45 88888.00 2011-05-01 16:41:58.625 121 12643.48 96.12 54938.45 88888.00 2011-05-01 16:41:58.750 121 12643.48 96.15 54938.45 88888.00 2011-05-01 16:41:58.875 121 12643.45 96.22 54938.50 88888.00 2011-05-01 16:41:59.000 121 12643.45 96.25 54938.50 88888.00 2011-05-01 16:41:59.125 121 12643.40 96.30 54938.47 88888.00 2011-05-01 16:41:59.250 121 12643.33 96.30 54938.50 88888.00 2011-05-01 16:41:59.375 121 12643.30 96.35 54938.53 88888.00 2011-05-01 16:41:59.500 121 12643.27 96.40 54938.55 88888.00 2011-05-01 16:41:59.625 121 12643.20 96.45 54938.55 88888.00 2011-05-01 16:41:59.750 121 12643.12 96.55 54938.57 88888.00 2011-05-01 16:41:59.875 121 12643.08 96.62 54938.60 88888.00 2011-05-01 16:42:00.000 121 12643.02 96.65 54938.57 88888.00 2011-05-01 16:42:00.125 121 12642.90 96.70 54938.62 88888.00 2011-05-01 16:42:00.250 121 12642.83 96.80 54938.65 88888.00 2011-05-01 16:42:00.375 121 12642.80 96.88 54938.68 88888.00 2011-05-01 16:42:00.500 121 12642.75 96.90 54938.72 88888.00 2011-05-01 16:42:00.625 121 12642.75 96.90 54938.72 88888.00 2011-05-01 16:42:00.750 121 12642.75 96.88 54938.72 88888.00 2011-05-01 16:42:00.875 121 12642.70 96.88 54938.70 88888.00 2011-05-01 16:42:01.000 121 12642.75 96.88 54938.75 88888.00 2011-05-01 16:42:01.125 121 12642.75 96.88 54938.80 88888.00 2011-05-01 16:42:01.250 121 12642.73 96.85 54938.80 88888.00 2011-05-01 16:42:01.375 121 12642.73 96.85 54938.80 88888.00 2011-05-01 16:42:01.500 121 12642.75 96.83 54938.80 88888.00 2011-05-01 16:42:01.625 121 12642.75 96.85 54938.85 88888.00 2011-05-01 16:42:01.750 121 12642.80 96.85 54938.88 88888.00 2011-05-01 16:42:01.875 121 12642.80 96.85 54938.90 88888.00 2011-05-01 16:42:02.000 121 12642.75 96.80 54938.93 88888.00 2011-05-01 16:42:02.125 121 12642.73 96.78 54938.95 88888.00 2011-05-01 16:42:02.250 121 12642.65 96.72 54938.95 88888.00 2011-05-01 16:42:02.375 121 12642.67 96.72 54938.95 88888.00 2011-05-01 16:42:02.500 121 12642.77 96.72 54938.97 88888.00 2011-05-01 16:42:02.625 121 12642.80 96.72 54938.95 88888.00 2011-05-01 16:42:02.750 121 12642.75 96.70 54938.97 88888.00 2011-05-01 16:42:02.875 121 12642.73 96.72 54939.03 88888.00 2011-05-01 16:42:03.000 121 12642.62 96.75 54939.03 88888.00 2011-05-01 16:42:03.125 121 12642.65 96.78 54939.07 88888.00 2011-05-01 16:42:03.250 121 12642.62 96.75 54939.05 88888.00 2011-05-01 16:42:03.375 121 12642.60 96.72 54939.05 88888.00 2011-05-01 16:42:03.500 121 12642.52 96.75 54939.07 88888.00 2011-05-01 16:42:03.625 121 12642.52 96.72 54939.10 88888.00 2011-05-01 16:42:03.750 121 12642.58 96.67 54939.07 88888.00 2011-05-01 16:42:03.875 121 12642.65 96.62 54939.07 88888.00 2011-05-01 16:42:04.000 121 12642.73 96.60 54939.10 88888.00 2011-05-01 16:42:04.125 121 12642.73 96.60 54939.12 88888.00 2011-05-01 16:42:04.250 121 12642.70 96.55 54939.12 88888.00 2011-05-01 16:42:04.375 121 12642.73 96.53 54939.18 88888.00 2011-05-01 16:42:04.500 121 12642.75 96.53 54939.20 88888.00 2011-05-01 16:42:04.625 121 12642.67 96.50 54939.20 88888.00 2011-05-01 16:42:04.750 121 12642.65 96.45 54939.20 88888.00 2011-05-01 16:42:04.875 121 12642.70 96.42 54939.20 88888.00 2011-05-01 16:42:05.000 121 12642.77 96.42 54939.22 88888.00 2011-05-01 16:42:05.125 121 12642.80 96.45 54939.25 88888.00 2011-05-01 16:42:05.250 121 12642.80 96.40 54939.28 88888.00 2011-05-01 16:42:05.375 121 12642.77 96.38 54939.30 88888.00 2011-05-01 16:42:05.500 121 12642.77 96.33 54939.30 88888.00 2011-05-01 16:42:05.625 121 12642.75 96.30 54939.32 88888.00 2011-05-01 16:42:05.750 121 12642.83 96.30 54939.32 88888.00 2011-05-01 16:42:05.875 121 12642.77 96.30 54939.32 88888.00 2011-05-01 16:42:06.000 121 12642.83 96.28 54939.32 88888.00 2011-05-01 16:42:06.125 121 12642.85 96.28 54939.35 88888.00 2011-05-01 16:42:06.250 121 12642.85 96.25 54939.32 88888.00 2011-05-01 16:42:06.375 121 12642.88 96.25 54939.32 88888.00 2011-05-01 16:42:06.500 121 12642.90 96.28 54939.35 88888.00 2011-05-01 16:42:06.625 121 12642.90 96.30 54939.38 88888.00 2011-05-01 16:42:06.750 121 12642.92 96.33 54939.38 88888.00 2011-05-01 16:42:06.875 121 12642.98 96.30 54939.38 88888.00 2011-05-01 16:42:07.000 121 12643.05 96.30 54939.38 88888.00 2011-05-01 16:42:07.125 121 12643.12 96.33 54939.40 88888.00 2011-05-01 16:42:07.250 121 12643.12 96.38 54939.38 88888.00 2011-05-01 16:42:07.375 121 12643.12 96.40 54939.38 88888.00 2011-05-01 16:42:07.500 121 12643.15 96.42 54939.38 88888.00 2011-05-01 16:42:07.625 121 12643.17 96.45 54939.40 88888.00 2011-05-01 16:42:07.750 121 12643.23 96.47 54939.40 88888.00 2011-05-01 16:42:07.875 121 12643.23 96.50 54939.40 88888.00 2011-05-01 16:42:08.000 121 12643.17 96.55 54939.40 88888.00 2011-05-01 16:42:08.125 121 12643.20 96.60 54939.43 88888.00 2011-05-01 16:42:08.250 121 12643.23 96.67 54939.43 88888.00 2011-05-01 16:42:08.375 121 12643.25 96.72 54939.43 88888.00 2011-05-01 16:42:08.500 121 12643.27 96.75 54939.43 88888.00 2011-05-01 16:42:08.625 121 12643.33 96.80 54939.43 88888.00 2011-05-01 16:42:08.750 121 12643.35 96.88 54939.43 88888.00 2011-05-01 16:42:08.875 121 12643.27 96.88 54939.40 88888.00 2011-05-01 16:42:09.000 121 12643.27 96.92 54939.40 88888.00 2011-05-01 16:42:09.125 121 12643.35 97.03 54939.43 88888.00 2011-05-01 16:42:09.250 121 12643.48 97.12 54939.43 88888.00 2011-05-01 16:42:09.375 121 12643.50 97.15 54939.40 88888.00 2011-05-01 16:42:09.500 121 12643.42 97.20 54939.38 88888.00 2011-05-01 16:42:09.625 121 12643.42 97.28 54939.35 88888.00 2011-05-01 16:42:09.750 121 12643.48 97.38 54939.35 88888.00 2011-05-01 16:42:09.875 121 12643.48 97.50 54939.38 88888.00 2011-05-01 16:42:10.000 121 12643.45 97.55 54939.35 88888.00 2011-05-01 16:42:10.125 121 12643.45 97.60 54939.35 88888.00 2011-05-01 16:42:10.250 121 12643.42 97.67 54939.32 88888.00 2011-05-01 16:42:10.375 121 12643.48 97.72 54939.32 88888.00 2011-05-01 16:42:10.500 121 12643.50 97.83 54939.32 88888.00 2011-05-01 16:42:10.625 121 12643.52 97.95 54939.32 88888.00 2011-05-01 16:42:10.750 121 12643.55 98.05 54939.35 88888.00 2011-05-01 16:42:10.875 121 12643.58 98.17 54939.32 88888.00 2011-05-01 16:42:11.000 121 12643.58 98.28 54939.32 88888.00 2011-05-01 16:42:11.125 121 12643.60 98.38 54939.32 88888.00 2011-05-01 16:42:11.250 121 12643.60 98.50 54939.32 88888.00 2011-05-01 16:42:11.375 121 12643.60 98.60 54939.28 88888.00 2011-05-01 16:42:11.500 121 12643.58 98.70 54939.25 88888.00 2011-05-01 16:42:11.625 121 12643.58 98.85 54939.28 88888.00 2011-05-01 16:42:11.750 121 12643.52 99.03 54939.28 88888.00 2011-05-01 16:42:11.875 121 12643.52 99.12 54939.25 88888.00 2011-05-01 16:42:12.000 121 12643.50 99.28 54939.28 88888.00 2011-05-01 16:42:12.125 121 12643.38 99.40 54939.28 88888.00 2011-05-01 16:42:12.250 121 12643.33 99.53 54939.28 88888.00 2011-05-01 16:42:12.375 121 12643.33 99.65 54939.28 88888.00 2011-05-01 16:42:12.500 121 12643.27 99.78 54939.28 88888.00 2011-05-01 16:42:12.625 121 12643.23 99.90 54939.30 88888.00 2011-05-01 16:42:12.750 121 12643.17 100.03 54939.30 88888.00 2011-05-01 16:42:12.875 121 12643.12 100.17 54939.30 88888.00 2011-05-01 16:42:13.000 121 12643.12 100.33 54939.30 88888.00 2011-05-01 16:42:13.125 121 12643.02 100.42 54939.30 88888.00 2011-05-01 16:42:13.250 121 12642.88 100.50 54939.30 88888.00 2011-05-01 16:42:13.375 121 12642.83 100.65 54939.32 88888.00 2011-05-01 16:42:13.500 121 12642.80 100.78 54939.38 88888.00 2011-05-01 16:42:13.625 121 12642.73 100.90 54939.35 88888.00 2011-05-01 16:42:13.750 121 12642.67 100.97 54939.32 88888.00 2011-05-01 16:42:13.875 121 12642.67 101.05 54939.32 88888.00 2011-05-01 16:42:14.000 121 12642.62 101.12 54939.32 88888.00 2011-05-01 16:42:14.125 121 12642.55 101.20 54939.35 88888.00 2011-05-01 16:42:14.250 121 12642.50 101.25 54939.38 88888.00 2011-05-01 16:42:14.375 121 12642.42 101.30 54939.38 88888.00 2011-05-01 16:42:14.500 121 12642.38 101.35 54939.40 88888.00 2011-05-01 16:42:14.625 121 12642.25 101.38 54939.43 88888.00 2011-05-01 16:42:14.750 121 12642.20 101.40 54939.45 88888.00 2011-05-01 16:42:14.875 121 12642.12 101.45 54939.45 88888.00 2011-05-01 16:42:15.000 121 12642.08 101.47 54939.47 88888.00 2011-05-01 16:42:15.125 121 12642.02 101.50 54939.50 88888.00 2011-05-01 16:42:15.250 121 12641.98 101.55 54939.53 88888.00 2011-05-01 16:42:15.375 121 12641.92 101.55 54939.53 88888.00 2011-05-01 16:42:15.500 121 12641.88 101.58 54939.55 88888.00 2011-05-01 16:42:15.625 121 12641.83 101.58 54939.57 88888.00 2011-05-01 16:42:15.750 121 12641.77 101.55 54939.57 88888.00 2011-05-01 16:42:15.875 121 12641.73 101.58 54939.60 88888.00 2011-05-01 16:42:16.000 121 12641.75 101.55 54939.62 88888.00 2011-05-01 16:42:16.125 121 12641.70 101.55 54939.65 88888.00 2011-05-01 16:42:16.250 121 12641.67 101.50 54939.65 88888.00 2011-05-01 16:42:16.375 121 12641.75 101.50 54939.68 88888.00 2011-05-01 16:42:16.500 121 12641.83 101.47 54939.70 88888.00 2011-05-01 16:42:16.625 121 12641.80 101.45 54939.70 88888.00 2011-05-01 16:42:16.750 121 12641.75 101.40 54939.72 88888.00 2011-05-01 16:42:16.875 121 12641.73 101.35 54939.75 88888.00 2011-05-01 16:42:17.000 121 12641.67 101.33 54939.78 88888.00 2011-05-01 16:42:17.125 121 12641.67 101.25 54939.78 88888.00 2011-05-01 16:42:17.250 121 12641.65 101.15 54939.78 88888.00 2011-05-01 16:42:17.375 121 12641.70 101.12 54939.80 88888.00 2011-05-01 16:42:17.500 121 12641.70 101.10 54939.82 88888.00 2011-05-01 16:42:17.625 121 12641.65 101.05 54939.85 88888.00 2011-05-01 16:42:17.750 121 12641.70 100.95 54939.88 88888.00 2011-05-01 16:42:17.875 121 12641.83 100.92 54939.88 88888.00 2011-05-01 16:42:18.000 121 12641.88 100.92 54939.88 88888.00 2011-05-01 16:42:18.125 121 12641.90 100.90 54939.93 88888.00 2011-05-01 16:42:18.250 121 12641.85 100.85 54939.93 88888.00 2011-05-01 16:42:18.375 121 12641.88 100.80 54939.93 88888.00 2011-05-01 16:42:18.500 121 12641.98 100.80 54939.95 88888.00 2011-05-01 16:42:18.625 121 12641.98 100.83 54939.97 88888.00 2011-05-01 16:42:18.750 121 12641.92 100.83 54940.00 88888.00 2011-05-01 16:42:18.875 121 12641.92 100.85 54940.03 88888.00 2011-05-01 16:42:19.000 121 12641.92 100.88 54940.00 88888.00 2011-05-01 16:42:19.125 121 12641.88 100.90 54940.03 88888.00 2011-05-01 16:42:19.250 121 12641.90 100.92 54940.05 88888.00 2011-05-01 16:42:19.375 121 12641.95 101.00 54940.10 88888.00 2011-05-01 16:42:19.500 121 12641.92 101.08 54940.12 88888.00 2011-05-01 16:42:19.625 121 12641.90 101.15 54940.12 88888.00 2011-05-01 16:42:19.750 121 12641.88 101.22 54940.18 88888.00 2011-05-01 16:42:19.875 121 12641.85 101.20 54940.12 88888.00 2011-05-01 16:42:20.000 121 12641.90 101.28 54940.12 88888.00 2011-05-01 16:42:20.125 121 12641.90 101.35 54940.18 88888.00 2011-05-01 16:42:20.250 121 12641.85 101.42 54940.20 88888.00 2011-05-01 16:42:20.375 121 12641.83 101.47 54940.18 88888.00 2011-05-01 16:42:20.500 121 12641.73 101.50 54940.20 88888.00 2011-05-01 16:42:20.625 121 12641.73 101.58 54940.20 88888.00 2011-05-01 16:42:20.750 121 12641.75 101.67 54940.25 88888.00 2011-05-01 16:42:20.875 121 12641.65 101.72 54940.25 88888.00 2011-05-01 16:42:21.000 121 12641.58 101.78 54940.25 88888.00 2011-05-01 16:42:21.125 121 12641.55 101.88 54940.30 88888.00 2011-05-01 16:42:21.250 121 12641.48 101.97 54940.32 88888.00 2011-05-01 16:42:21.375 121 12641.45 102.03 54940.32 88888.00 2011-05-01 16:42:21.500 121 12641.42 102.08 54940.30 88888.00 2011-05-01 16:42:21.625 121 12641.42 102.12 54940.30 88888.00 2011-05-01 16:42:21.750 121 12641.42 102.17 54940.35 88888.00 2011-05-01 16:42:21.875 121 12641.33 102.28 54940.35 88888.00 2011-05-01 16:42:22.000 121 12641.33 102.33 54940.35 88888.00 2011-05-01 16:42:22.125 121 12641.40 102.40 54940.38 88888.00 2011-05-01 16:42:22.250 121 12641.27 102.47 54940.43 88888.00 2011-05-01 16:42:22.375 121 12641.17 102.53 54940.43 88888.00 2011-05-01 16:42:22.500 121 12641.12 102.65 54940.43 88888.00 2011-05-01 16:42:22.625 121 12641.10 102.67 54940.43 88888.00 2011-05-01 16:42:22.750 121 12641.08 102.75 54940.43 88888.00 2011-05-01 16:42:22.875 121 12641.08 102.80 54940.45 88888.00 2011-05-01 16:42:23.000 121 12641.15 102.90 54940.47 88888.00 2011-05-01 16:42:23.125 121 12641.10 102.95 54940.50 88888.00 2011-05-01 16:42:23.250 121 12640.95 103.00 54940.53 88888.00 2011-05-01 16:42:23.375 121 12641.00 103.08 54940.53 88888.00 2011-05-01 16:42:23.500 121 12641.05 103.12 54940.50 88888.00 2011-05-01 16:42:23.625 121 12641.05 103.15 54940.47 88888.00 2011-05-01 16:42:23.750 121 12640.98 103.17 54940.50 88888.00 2011-05-01 16:42:23.875 121 12640.92 103.22 54940.53 88888.00 2011-05-01 16:42:24.000 121 12640.88 103.28 54940.53 88888.00 2011-05-01 16:42:24.125 121 12640.85 103.30 54940.55 88888.00 2011-05-01 16:42:24.250 121 12640.85 103.40 54940.60 88888.00 2011-05-01 16:42:24.375 121 12640.85 103.45 54940.60 88888.00 2011-05-01 16:42:24.500 121 12640.83 103.47 54940.60 88888.00 2011-05-01 16:42:24.625 121 12640.83 103.55 54940.62 88888.00 2011-05-01 16:42:24.750 121 12640.83 103.65 54940.65 88888.00 2011-05-01 16:42:24.875 121 12640.90 103.70 54940.65 88888.00 2011-05-01 16:42:25.000 121 12640.90 103.83 54940.68 88888.00 2011-05-01 16:42:25.125 121 12640.90 103.90 54940.68 88888.00 2011-05-01 16:42:25.250 121 12640.88 103.97 54940.68 88888.00 2011-05-01 16:42:25.375 121 12640.88 104.05 54940.70 88888.00 2011-05-01 16:42:25.500 121 12640.88 104.12 54940.70 88888.00 2011-05-01 16:42:25.625 121 12640.88 104.20 54940.68 88888.00 2011-05-01 16:42:25.750 121 12640.80 104.28 54940.70 88888.00 2011-05-01 16:42:25.875 121 12640.83 104.35 54940.72 88888.00 2011-05-01 16:42:26.000 121 12640.88 104.42 54940.75 88888.00 2011-05-01 16:42:26.125 121 12640.85 104.47 54940.78 88888.00 2011-05-01 16:42:26.250 121 12640.83 104.53 54940.75 88888.00 2011-05-01 16:42:26.375 121 12640.83 104.60 54940.78 88888.00 2011-05-01 16:42:26.500 121 12640.85 104.67 54940.78 88888.00 2011-05-01 16:42:26.625 121 12640.83 104.70 54940.75 88888.00 2011-05-01 16:42:26.750 121 12640.83 104.75 54940.78 88888.00 2011-05-01 16:42:26.875 121 12640.88 104.80 54940.78 88888.00 2011-05-01 16:42:27.000 121 12640.92 104.85 54940.80 88888.00 2011-05-01 16:42:27.125 121 12640.95 104.95 54940.82 88888.00 2011-05-01 16:42:27.250 121 12640.92 105.03 54940.82 88888.00 2011-05-01 16:42:27.375 121 12640.95 105.12 54940.85 88888.00 2011-05-01 16:42:27.500 121 12640.98 105.15 54940.88 88888.00 2011-05-01 16:42:27.625 121 12640.98 105.17 54940.88 88888.00 2011-05-01 16:42:27.750 121 12641.00 105.28 54940.88 88888.00 2011-05-01 16:42:27.875 121 12641.02 105.35 54940.88 88888.00 2011-05-01 16:42:28.000 121 12641.05 105.40 54940.88 88888.00 2011-05-01 16:42:28.125 121 12641.02 105.45 54940.90 88888.00 2011-05-01 16:42:28.250 121 12641.05 105.45 54940.90 88888.00 2011-05-01 16:42:28.375 121 12641.05 105.45 54940.90 88888.00 2011-05-01 16:42:28.500 121 12641.08 105.47 54940.90 88888.00 2011-05-01 16:42:28.625 121 12641.10 105.45 54940.90 88888.00 2011-05-01 16:42:28.750 121 12641.12 105.45 54940.90 88888.00 2011-05-01 16:42:28.875 121 12641.17 105.42 54940.93 88888.00 2011-05-01 16:42:29.000 121 12641.25 105.42 54940.93 88888.00 2011-05-01 16:42:29.125 121 12641.30 105.42 54940.95 88888.00 2011-05-01 16:42:29.250 121 12641.25 105.42 54940.95 88888.00 2011-05-01 16:42:29.375 121 12641.25 105.42 54940.97 88888.00 2011-05-01 16:42:29.500 121 12641.27 105.40 54941.00 88888.00 2011-05-01 16:42:29.625 121 12641.27 105.40 54941.03 88888.00 2011-05-01 16:42:29.750 121 12641.25 105.38 54941.03 88888.00 2011-05-01 16:42:29.875 121 12641.25 105.35 54941.03 88888.00 2011-05-01 16:42:30.000 121 12641.25 105.40 54941.03 88888.00 2011-05-01 16:42:30.125 121 12641.25 105.38 54941.07 88888.00 2011-05-01 16:42:30.250 121 12641.27 105.38 54941.07 88888.00 2011-05-01 16:42:30.375 121 12641.27 105.38 54941.07 88888.00 2011-05-01 16:42:30.500 121 12641.23 105.40 54941.07 88888.00 2011-05-01 16:42:30.625 121 12641.25 105.40 54941.12 88888.00 2011-05-01 16:42:30.750 121 12641.25 105.40 54941.12 88888.00 2011-05-01 16:42:30.875 121 12641.17 105.38 54941.12 88888.00 2011-05-01 16:42:31.000 121 12641.15 105.45 54941.18 88888.00 2011-05-01 16:42:31.125 121 12641.15 105.47 54941.18 88888.00 2011-05-01 16:42:31.250 121 12641.10 105.42 54941.20 88888.00 2011-05-01 16:42:31.375 121 12641.10 105.50 54941.22 88888.00 2011-05-01 16:42:31.500 121 12641.05 105.58 54941.25 88888.00 2011-05-01 16:42:31.625 121 12641.02 105.62 54941.25 88888.00 2011-05-01 16:42:31.750 121 12640.98 105.65 54941.25 88888.00 2011-05-01 16:42:31.875 121 12640.98 105.72 54941.28 88888.00 2011-05-01 16:42:32.000 121 12641.00 105.75 54941.32 88888.00 2011-05-01 16:42:32.125 121 12641.00 105.78 54941.35 88888.00 2011-05-01 16:42:32.250 121 12640.95 105.80 54941.38 88888.00 2011-05-01 16:42:32.375 121 12640.90 105.85 54941.38 88888.00 2011-05-01 16:42:32.500 121 12640.83 105.90 54941.38 88888.00 2011-05-01 16:42:32.625 121 12640.85 105.90 54941.38 88888.00 2011-05-01 16:42:32.750 121 12640.90 105.90 54941.40 88888.00 2011-05-01 16:42:32.875 121 12640.95 105.90 54941.43 88888.00 2011-05-01 16:42:33.000 121 12640.92 105.88 54941.45 88888.00 2011-05-01 16:42:33.125 121 12640.92 105.92 54941.45 88888.00 2011-05-01 16:42:33.250 121 12640.90 105.83 54941.47 88888.00 2011-05-01 16:42:33.375 121 12640.98 105.83 54941.50 88888.00 2011-05-01 16:42:33.500 121 12641.05 105.83 54941.53 88888.00 2011-05-01 16:42:33.625 121 12641.08 105.80 54941.55 88888.00 2011-05-01 16:42:33.750 121 12641.08 105.78 54941.55 88888.00 2011-05-01 16:42:33.875 121 12641.02 105.72 54941.55 88888.00 2011-05-01 16:42:34.000 121 12641.02 105.70 54941.55 88888.00 2011-05-01 16:42:34.125 121 12641.08 105.67 54941.57 88888.00 2011-05-01 16:42:34.250 121 12641.12 105.62 54941.57 88888.00 2011-05-01 16:42:34.375 121 12641.23 105.62 54941.60 88888.00 2011-05-01 16:42:34.500 121 12641.27 105.60 54941.62 88888.00 2011-05-01 16:42:34.625 121 12641.33 105.53 54941.62 88888.00 2011-05-01 16:42:34.750 121 12641.30 105.45 54941.65 88888.00 2011-05-01 16:42:34.875 121 12641.30 105.42 54941.65 88888.00 2011-05-01 16:42:35.000 121 12641.33 105.42 54941.68 88888.00 2011-05-01 16:42:35.125 121 12641.38 105.38 54941.68 88888.00 2011-05-01 16:42:35.250 121 12641.38 105.30 54941.75 88888.00 2011-05-01 16:42:35.375 121 12641.40 105.30 54941.78 88888.00 2011-05-01 16:42:35.500 121 12641.42 105.25 54941.80 88888.00 2011-05-01 16:42:35.625 121 12641.45 105.20 54941.75 88888.00 2011-05-01 16:42:35.750 121 12641.50 105.10 54941.78 88888.00 2011-05-01 16:42:35.875 121 12641.50 105.08 54941.82 88888.00 2011-05-01 16:42:36.000 121 12641.48 105.00 54941.82 88888.00 2011-05-01 16:42:36.125 121 12641.48 104.97 54941.82 88888.00 2011-05-01 16:42:36.250 121 12641.50 104.90 54941.82 88888.00 2011-05-01 16:42:36.375 121 12641.52 104.88 54941.80 88888.00 2011-05-01 16:42:36.500 121 12641.58 104.85 54941.82 88888.00 2011-05-01 16:42:36.625 121 12641.65 104.80 54941.88 88888.00 2011-05-01 16:42:36.750 121 12641.62 104.80 54941.90 88888.00 2011-05-01 16:42:36.875 121 12641.62 104.78 54941.93 88888.00 2011-05-01 16:42:37.000 121 12641.65 104.72 54941.95 88888.00 2011-05-01 16:42:37.125 121 12641.70 104.72 54941.97 88888.00 2011-05-01 16:42:37.250 121 12641.67 104.70 54941.97 88888.00 2011-05-01 16:42:37.375 121 12641.67 104.70 54942.00 88888.00 2011-05-01 16:42:37.500 121 12641.65 104.67 54942.03 88888.00 2011-05-01 16:42:37.625 121 12641.60 104.65 54942.05 88888.00 2011-05-01 16:42:37.750 121 12641.65 104.60 54942.07 88888.00 2011-05-01 16:42:37.875 121 12641.62 104.60 54942.10 88888.00 2011-05-01 16:42:38.000 121 12641.62 104.58 54942.10 88888.00 2011-05-01 16:42:38.125 121 12641.58 104.55 54942.15 88888.00 2011-05-01 16:42:38.250 121 12641.52 104.50 54942.18 88888.00 2011-05-01 16:42:38.375 121 12641.52 104.47 54942.18 88888.00 2011-05-01 16:42:38.500 121 12641.52 104.45 54942.22 88888.00 2011-05-01 16:42:38.625 121 12641.52 104.45 54942.28 88888.00 2011-05-01 16:42:38.750 121 12641.52 104.45 54942.28 88888.00 2011-05-01 16:42:38.875 121 12641.50 104.40 54942.32 88888.00 2011-05-01 16:42:39.000 121 12641.50 104.38 54942.32 88888.00 2011-05-01 16:42:39.125 121 12641.58 104.35 54942.32 88888.00 2011-05-01 16:42:39.250 121 12641.62 104.33 54942.35 88888.00 2011-05-01 16:42:39.375 121 12641.65 104.33 54942.38 88888.00 2011-05-01 16:42:39.500 121 12641.58 104.33 54942.40 88888.00 2011-05-01 16:42:39.625 121 12641.60 104.33 54942.40 88888.00 2011-05-01 16:42:39.750 121 12641.65 104.35 54942.43 88888.00 2011-05-01 16:42:39.875 121 12641.65 104.38 54942.45 88888.00 2011-05-01 16:42:40.000 121 12641.67 104.38 54942.47 88888.00 2011-05-01 16:42:40.125 121 12641.70 104.38 54942.50 88888.00 2011-05-01 16:42:40.250 121 12641.75 104.45 54942.47 88888.00 2011-05-01 16:42:40.375 121 12641.85 104.50 54942.50 88888.00 2011-05-01 16:42:40.500 121 12641.83 104.55 54942.53 88888.00 2011-05-01 16:42:40.625 121 12641.85 104.62 54942.55 88888.00 2011-05-01 16:42:40.750 121 12641.88 104.70 54942.55 88888.00 2011-05-01 16:42:40.875 121 12641.88 104.75 54942.55 88888.00 2011-05-01 16:42:41.000 121 12641.90 104.80 54942.55 88888.00 2011-05-01 16:42:41.125 121 12641.90 104.85 54942.57 88888.00 2011-05-01 16:42:41.250 121 12641.90 104.92 54942.60 88888.00 2011-05-01 16:42:41.375 121 12641.92 105.00 54942.57 88888.00 2011-05-01 16:42:41.500 121 12641.88 105.10 54942.57 88888.00 2011-05-01 16:42:41.625 121 12641.95 105.17 54942.60 88888.00 2011-05-01 16:42:41.750 121 12642.02 105.22 54942.62 88888.00 2011-05-01 16:42:41.875 121 12642.02 105.28 54942.62 88888.00 2011-05-01 16:42:42.000 121 12642.05 105.33 54942.60 88888.00 2011-05-01 16:42:42.125 121 12642.10 105.35 54942.60 88888.00 2011-05-01 16:42:42.250 121 12642.15 105.38 54942.60 88888.00 2011-05-01 16:42:42.375 121 12642.20 105.42 54942.60 88888.00 2011-05-01 16:42:42.500 121 12642.25 105.45 54942.62 88888.00 2011-05-01 16:42:42.625 121 12642.33 105.42 54942.62 88888.00 2011-05-01 16:42:42.750 121 12642.38 105.45 54942.62 88888.00 2011-05-01 16:42:42.875 121 12642.38 105.47 54942.65 88888.00 2011-05-01 16:42:43.000 121 12642.42 105.45 54942.60 88888.00 2011-05-01 16:42:43.125 121 12642.42 105.45 54942.60 88888.00 2011-05-01 16:42:43.250 121 12642.50 105.45 54942.62 88888.00 2011-05-01 16:42:43.375 121 12642.58 105.50 54942.65 88888.00 2011-05-01 16:42:43.500 121 12642.58 105.50 54942.68 88888.00 2011-05-01 16:42:43.625 121 12642.55 105.50 54942.68 88888.00 2011-05-01 16:42:43.750 121 12642.52 105.58 54942.70 88888.00 2011-05-01 16:42:43.875 121 12642.42 105.60 54942.72 88888.00 2011-05-01 16:42:44.000 121 12642.40 105.62 54942.72 88888.00 2011-05-01 16:42:44.125 121 12642.40 105.67 54942.78 88888.00 2011-05-01 16:42:44.250 121 12642.40 105.72 54942.75 88888.00 2011-05-01 16:42:44.375 121 12642.38 105.78 54942.75 88888.00 2011-05-01 16:42:44.500 121 12642.33 105.88 54942.78 88888.00 2011-05-01 16:42:44.625 121 12642.25 105.97 54942.78 88888.00 2011-05-01 16:42:44.750 121 12642.10 106.03 54942.78 88888.00 2011-05-01 16:42:44.875 121 12641.95 106.05 54942.80 88888.00 2011-05-01 16:42:45.000 121 12641.98 106.15 54942.85 88888.00 2011-05-01 16:42:45.125 121 12641.98 106.25 54942.90 88888.00 2011-05-01 16:42:45.250 121 12641.92 106.33 54942.95 88888.00 2011-05-01 16:42:45.375 121 12641.88 106.40 54942.97 88888.00 2011-05-01 16:42:45.500 121 12641.83 106.45 54942.97 88888.00 2011-05-01 16:42:45.625 121 12641.85 106.47 54942.95 88888.00 2011-05-01 16:42:45.750 121 12641.90 106.53 54942.95 88888.00 2011-05-01 16:42:45.875 121 12641.88 106.60 54942.97 88888.00 2011-05-01 16:42:46.000 121 12641.83 106.65 54943.00 88888.00 2011-05-01 16:42:46.125 121 12641.88 106.70 54943.03 88888.00 2011-05-01 16:42:46.250 121 12641.95 106.72 54943.03 88888.00 2011-05-01 16:42:46.375 121 12642.00 106.80 54943.00 88888.00 2011-05-01 16:42:46.500 121 12642.02 106.85 54943.05 88888.00 2011-05-01 16:42:46.625 121 12642.02 106.92 54943.05 88888.00 2011-05-01 16:42:46.750 121 12642.10 106.97 54943.05 88888.00 2011-05-01 16:42:46.875 121 12642.23 107.05 54943.10 88888.00 2011-05-01 16:42:47.000 121 12642.30 107.08 54943.10 88888.00 2011-05-01 16:42:47.125 121 12642.35 107.10 54943.10 88888.00 2011-05-01 16:42:47.250 121 12642.42 107.12 54943.10 88888.00 2011-05-01 16:42:47.375 121 12642.42 107.15 54943.10 88888.00 2011-05-01 16:42:47.500 121 12642.45 107.20 54943.07 88888.00 2011-05-01 16:42:47.625 121 12642.50 107.17 54943.10 88888.00 2011-05-01 16:42:47.750 121 12642.60 107.15 54943.12 88888.00 2011-05-01 16:42:47.875 121 12642.67 107.12 54943.12 88888.00 2011-05-01 16:42:48.000 121 12642.75 107.12 54943.12 88888.00 2011-05-01 16:42:48.125 121 12642.80 107.12 54943.12 88888.00 2011-05-01 16:42:48.250 121 12642.95 107.05 54943.15 88888.00 2011-05-01 16:42:48.375 121 12643.02 107.05 54943.12 88888.00 2011-05-01 16:42:48.500 121 12643.08 107.10 54943.15 88888.00 2011-05-01 16:42:48.625 121 12643.15 107.10 54943.15 88888.00 2011-05-01 16:42:48.750 121 12643.25 107.10 54943.15 88888.00 2011-05-01 16:42:48.875 121 12643.27 107.05 54943.15 88888.00 2011-05-01 16:42:49.000 121 12643.33 107.03 54943.12 88888.00 2011-05-01 16:42:49.125 121 12643.40 107.05 54943.15 88888.00 2011-05-01 16:42:49.250 121 12643.48 107.00 54943.15 88888.00 2011-05-01 16:42:49.375 121 12643.55 107.00 54943.18 88888.00 2011-05-01 16:42:49.500 121 12643.65 106.97 54943.18 88888.00 2011-05-01 16:42:49.625 121 12643.77 106.97 54943.20 88888.00 2011-05-01 16:42:49.750 121 12643.85 107.00 54943.18 88888.00 2011-05-01 16:42:49.875 121 12643.92 107.03 54943.18 88888.00 2011-05-01 16:42:50.000 121 12643.95 107.05 54943.20 88888.00 2011-05-01 16:42:50.125 121 12643.92 107.08 54943.22 88888.00 2011-05-01 16:42:50.250 121 12643.98 107.15 54943.25 88888.00 2011-05-01 16:42:50.375 121 12644.02 107.17 54943.22 88888.00 2011-05-01 16:42:50.500 121 12644.00 107.20 54943.22 88888.00 2011-05-01 16:42:50.625 121 12644.00 107.25 54943.22 88888.00 2011-05-01 16:42:50.750 121 12644.00 107.28 54943.20 88888.00 2011-05-01 16:42:50.875 121 12644.05 107.30 54943.20 88888.00 2011-05-01 16:42:51.000 121 12644.10 107.33 54943.18 88888.00 2011-05-01 16:42:51.125 121 12644.10 107.38 54943.20 88888.00 2011-05-01 16:42:51.250 121 12644.10 107.40 54943.22 88888.00 2011-05-01 16:42:51.375 121 12644.20 107.40 54943.25 88888.00 2011-05-01 16:42:51.500 121 12644.25 107.45 54943.22 88888.00 2011-05-01 16:42:51.625 121 12644.33 107.53 54943.25 88888.00 2011-05-01 16:42:51.750 121 12644.33 107.58 54943.22 88888.00 2011-05-01 16:42:51.875 121 12644.33 107.60 54943.20 88888.00 2011-05-01 16:42:52.000 121 12644.27 107.60 54943.18 88888.00 2011-05-01 16:42:52.125 121 12644.30 107.67 54943.22 88888.00 2011-05-01 16:42:52.250 121 12644.25 107.75 54943.25 88888.00 2011-05-01 16:42:52.375 121 12644.33 107.85 54943.25 88888.00 2011-05-01 16:42:52.500 121 12644.40 107.92 54943.28 88888.00 2011-05-01 16:42:52.625 121 12644.40 108.00 54943.28 88888.00 2011-05-01 16:42:52.750 121 12644.40 108.08 54943.28 88888.00 2011-05-01 16:42:52.875 121 12644.42 108.12 54943.30 88888.00 2011-05-01 16:42:53.000 121 12644.40 108.20 54943.30 88888.00 2011-05-01 16:42:53.125 121 12644.40 108.33 54943.28 88888.00 2011-05-01 16:42:53.250 121 12644.40 108.45 54943.30 88888.00 2011-05-01 16:42:53.375 121 12644.42 108.55 54943.30 88888.00 2011-05-01 16:42:53.500 121 12644.38 108.62 54943.28 88888.00 2011-05-01 16:42:53.625 121 12644.42 108.72 54943.30 88888.00 2011-05-01 16:42:53.750 121 12644.40 108.78 54943.35 88888.00 2011-05-01 16:42:53.875 121 12644.40 108.85 54943.32 88888.00 2011-05-01 16:42:54.000 121 12644.33 108.92 54943.32 88888.00 2011-05-01 16:42:54.125 121 12644.33 109.00 54943.32 88888.00 2011-05-01 16:42:54.250 121 12644.25 109.10 54943.35 88888.00 2011-05-01 16:42:54.375 121 12644.25 109.22 54943.35 88888.00 2011-05-01 16:42:54.500 121 12644.25 109.35 54943.35 88888.00 2011-05-01 16:42:54.625 121 12644.30 109.50 54943.35 88888.00 2011-05-01 16:42:54.750 121 12644.30 109.60 54943.38 88888.00 2011-05-01 16:42:54.875 121 12644.33 109.65 54943.40 88888.00 2011-05-01 16:42:55.000 121 12644.38 109.75 54943.40 88888.00 2011-05-01 16:42:55.125 121 12644.30 109.83 54943.43 88888.00 2011-05-01 16:42:55.250 121 12644.20 109.95 54943.43 88888.00 2011-05-01 16:42:55.375 121 12644.15 110.03 54943.45 88888.00 2011-05-01 16:42:55.500 121 12644.17 110.15 54943.47 88888.00 2011-05-01 16:42:55.625 121 12644.17 110.25 54943.53 88888.00 2011-05-01 16:42:55.750 121 12644.12 110.35 54943.53 88888.00 2011-05-01 16:42:55.875 121 12644.12 110.40 54943.53 88888.00 2011-05-01 16:42:56.000 121 12644.05 110.42 54943.55 88888.00 2011-05-01 16:42:56.125 121 12644.02 110.50 54943.57 88888.00 2011-05-01 16:42:56.250 121 12644.00 110.60 54943.60 88888.00 2011-05-01 16:42:56.375 121 12644.02 110.65 54943.57 88888.00 2011-05-01 16:42:56.500 121 12644.02 110.65 54943.60 88888.00 2011-05-01 16:42:56.625 121 12643.98 110.65 54943.60 88888.00 2011-05-01 16:42:56.750 121 12644.02 110.67 54943.60 88888.00 2011-05-01 16:42:56.875 121 12644.08 110.72 54943.62 88888.00 2011-05-01 16:42:57.000 121 12644.05 110.75 54943.62 88888.00 2011-05-01 16:42:57.125 121 12644.05 110.78 54943.65 88888.00 2011-05-01 16:42:57.250 121 12644.00 110.78 54943.68 88888.00 2011-05-01 16:42:57.375 121 12644.00 110.78 54943.68 88888.00 2011-05-01 16:42:57.500 121 12644.12 110.75 54943.70 88888.00 2011-05-01 16:42:57.625 121 12644.15 110.78 54943.72 88888.00 2011-05-01 16:42:57.750 121 12644.23 110.78 54943.75 88888.00 2011-05-01 16:42:57.875 121 12644.27 110.72 54943.78 88888.00 2011-05-01 16:42:58.000 121 12644.33 110.70 54943.75 88888.00 2011-05-01 16:42:58.125 121 12644.35 110.67 54943.78 88888.00 2011-05-01 16:42:58.250 121 12644.33 110.67 54943.78 88888.00 2011-05-01 16:42:58.375 121 12644.42 110.67 54943.82 88888.00 2011-05-01 16:42:58.500 121 12644.45 110.62 54943.85 88888.00 2011-05-01 16:42:58.625 121 12644.45 110.58 54943.82 88888.00 2011-05-01 16:42:58.750 121 12644.48 110.55 54943.85 88888.00 2011-05-01 16:42:58.875 121 12644.50 110.53 54943.88 88888.00 2011-05-01 16:42:59.000 121 12644.52 110.53 54943.90 88888.00 2011-05-01 16:42:59.125 121 12644.58 110.53 54943.95 88888.00 2011-05-01 16:42:59.250 121 12644.55 110.47 54943.95 88888.00 2011-05-01 16:42:59.375 121 12644.55 110.42 54943.97 88888.00 2011-05-01 16:42:59.500 121 12644.58 110.45 54944.03 88888.00 2011-05-01 16:42:59.625 121 12644.65 110.45 54944.03 88888.00 2011-05-01 16:42:59.750 121 12644.70 110.40 54944.00 88888.00 2011-05-01 16:42:59.875 121 12644.75 110.33 54944.00 88888.00 2011-05-01 16:43:00.000 121 12644.80 110.30 54944.05 88888.00 2011-05-01 16:43:00.125 121 12644.88 110.25 54944.05 88888.00 2011-05-01 16:43:00.250 121 12644.95 110.17 54944.07 88888.00 2011-05-01 16:43:00.375 121 12645.08 110.15 54944.12 88888.00 2011-05-01 16:43:00.500 121 12645.15 110.15 54944.15 88888.00 2011-05-01 16:43:00.625 121 12645.20 110.08 54944.15 88888.00 2011-05-01 16:43:00.750 121 12645.25 110.03 54944.15 88888.00 2011-05-01 16:43:00.875 121 12645.33 110.00 54944.20 88888.00 2011-05-01 16:43:01.000 121 12645.35 109.95 54944.20 88888.00 2011-05-01 16:43:01.125 121 12645.45 109.92 54944.25 88888.00 2011-05-01 16:43:01.250 121 12645.48 109.90 54944.25 88888.00 2011-05-01 16:43:01.375 121 12645.60 109.88 54944.25 88888.00 2011-05-01 16:43:01.500 121 12645.65 109.83 54944.28 88888.00 2011-05-01 16:43:01.625 121 12645.65 109.83 54944.28 88888.00 2011-05-01 16:43:01.750 121 12645.67 109.85 54944.30 88888.00 2011-05-01 16:43:01.875 121 12645.73 109.85 54944.32 88888.00 2011-05-01 16:43:02.000 121 12645.83 109.88 54944.38 88888.00 2011-05-01 16:43:02.125 121 12645.88 109.88 54944.40 88888.00 2011-05-01 16:43:02.250 121 12645.85 109.90 54944.43 88888.00 2011-05-01 16:43:02.375 121 12645.92 109.92 54944.43 88888.00 2011-05-01 16:43:02.500 121 12645.98 109.97 54944.45 88888.00 2011-05-01 16:43:02.625 121 12646.00 109.95 54944.45 88888.00 2011-05-01 16:43:02.750 121 12646.05 110.03 54944.50 88888.00 2011-05-01 16:43:02.875 121 12646.10 110.05 54944.47 88888.00 2011-05-01 16:43:03.000 121 12646.12 110.05 54944.50 88888.00 2011-05-01 16:43:03.125 121 12646.12 110.08 54944.53 88888.00 2011-05-01 16:43:03.250 121 12646.05 110.12 54944.57 88888.00 2011-05-01 16:43:03.375 121 12646.02 110.17 54944.60 88888.00 2011-05-01 16:43:03.500 121 12645.98 110.17 54944.60 88888.00 2011-05-01 16:43:03.625 121 12645.98 110.17 54944.60 88888.00 2011-05-01 16:43:03.750 121 12646.05 110.15 54944.62 88888.00 2011-05-01 16:43:03.875 121 12646.15 110.17 54944.68 88888.00 2011-05-01 16:43:04.000 121 12646.20 110.15 54944.65 88888.00 2011-05-01 16:43:04.125 121 12646.20 110.17 54944.70 88888.00 2011-05-01 16:43:04.250 121 12646.17 110.12 54944.70 88888.00 2011-05-01 16:43:04.375 121 12646.23 110.12 54944.72 88888.00 2011-05-01 16:43:04.500 121 12646.27 110.17 54944.75 88888.00 2011-05-01 16:43:04.625 121 12646.30 110.17 54944.78 88888.00 2011-05-01 16:43:04.750 121 12646.33 110.17 54944.78 88888.00 2011-05-01 16:43:04.875 121 12646.30 110.17 54944.82 88888.00 2011-05-01 16:43:05.000 121 12646.30 110.17 54944.82 88888.00 2011-05-01 16:43:05.125 121 12646.35 110.17 54944.88 88888.00 2011-05-01 16:43:05.250 121 12646.30 110.17 54944.90 88888.00 2011-05-01 16:43:05.375 121 12646.33 110.20 54944.90 88888.00 2011-05-01 16:43:05.500 121 12646.25 110.25 54944.95 88888.00 2011-05-01 16:43:05.625 121 12646.25 110.28 54944.97 88888.00 2011-05-01 16:43:05.750 121 12646.23 110.28 54945.00 88888.00 2011-05-01 16:43:05.875 121 12646.25 110.28 54945.03 88888.00 2011-05-01 16:43:06.000 121 12646.27 110.33 54945.05 88888.00 2011-05-01 16:43:06.125 121 12646.25 110.35 54945.07 88888.00 2011-05-01 16:43:06.250 121 12646.27 110.38 54945.10 88888.00 2011-05-01 16:43:06.375 121 12646.35 110.42 54945.12 88888.00 2011-05-01 16:43:06.500 121 12646.27 110.47 54945.15 88888.00 2011-05-01 16:43:06.625 121 12646.23 110.47 54945.18 88888.00 2011-05-01 16:43:06.750 121 12646.23 110.50 54945.20 88888.00 2011-05-01 16:43:06.875 121 12646.25 110.50 54945.25 88888.00 2011-05-01 16:43:07.000 121 12646.33 110.53 54945.25 88888.00 2011-05-01 16:43:07.125 121 12646.33 110.55 54945.30 88888.00 2011-05-01 16:43:07.250 121 12646.35 110.55 54945.32 88888.00 2011-05-01 16:43:07.375 121 12646.40 110.55 54945.30 88888.00 2011-05-01 16:43:07.500 121 12646.45 110.58 54945.32 88888.00 2011-05-01 16:43:07.625 121 12646.45 110.58 54945.38 88888.00 2011-05-01 16:43:07.750 121 12646.48 110.53 54945.38 88888.00 2011-05-01 16:43:07.875 121 12646.52 110.50 54945.40 88888.00 2011-05-01 16:43:08.000 121 12646.52 110.53 54945.43 88888.00 2011-05-01 16:43:08.125 121 12646.55 110.55 54945.47 88888.00 2011-05-01 16:43:08.250 121 12646.50 110.50 54945.47 88888.00 2011-05-01 16:43:08.375 121 12646.52 110.47 54945.47 88888.00 2011-05-01 16:43:08.500 121 12646.52 110.53 54945.50 88888.00 2011-05-01 16:43:08.625 121 12646.58 110.53 54945.55 88888.00 2011-05-01 16:43:08.750 121 12646.60 110.47 54945.57 88888.00 2011-05-01 16:43:08.875 121 12646.65 110.47 54945.60 88888.00 2011-05-01 16:43:09.000 121 12646.73 110.47 54945.60 88888.00 2011-05-01 16:43:09.125 121 12646.70 110.45 54945.65 88888.00 2011-05-01 16:43:09.250 121 12646.70 110.38 54945.65 88888.00 2011-05-01 16:43:09.375 121 12646.77 110.38 54945.65 88888.00 2011-05-01 16:43:09.500 121 12646.80 110.35 54945.68 88888.00 2011-05-01 16:43:09.625 121 12646.88 110.35 54945.70 88888.00 2011-05-01 16:43:09.750 121 12646.85 110.35 54945.72 88888.00 2011-05-01 16:43:09.875 121 12646.85 110.35 54945.75 88888.00 2011-05-01 16:43:10.000 121 12646.85 110.35 54945.72 88888.00 2011-05-01 16:43:10.125 121 12646.83 110.30 54945.75 88888.00 2011-05-01 16:43:10.250 121 12646.83 110.30 54945.78 88888.00 2011-05-01 16:43:10.375 121 12646.85 110.33 54945.82 88888.00 2011-05-01 16:43:10.500 121 12646.85 110.38 54945.85 88888.00 2011-05-01 16:43:10.625 121 12646.85 110.35 54945.85 88888.00 2011-05-01 16:43:10.750 121 12646.83 110.35 54945.88 88888.00 2011-05-01 16:43:10.875 121 12646.85 110.35 54945.93 88888.00 2011-05-01 16:43:11.000 121 12646.85 110.35 54945.95 88888.00 2011-05-01 16:43:11.125 121 12646.83 110.38 54946.03 88888.00 2011-05-01 16:43:11.250 121 12646.80 110.35 54946.07 88888.00 2011-05-01 16:43:11.375 121 12646.77 110.35 54946.07 88888.00 2011-05-01 16:43:11.500 121 12646.77 110.30 54946.05 88888.00 2011-05-01 16:43:11.625 121 12646.75 110.35 54946.07 88888.00 2011-05-01 16:43:11.750 121 12646.70 110.40 54946.12 88888.00 2011-05-01 16:43:11.875 121 12646.73 110.45 54946.18 88888.00 2011-05-01 16:43:12.000 121 12646.67 110.47 54946.20 88888.00 2011-05-01 16:43:12.125 121 12646.65 110.50 54946.20 88888.00 2011-05-01 16:43:12.250 121 12646.65 110.58 54946.28 88888.00 2011-05-01 16:43:12.375 121 12646.60 110.65 54946.28 88888.00 2011-05-01 16:43:12.500 121 12646.48 110.70 54946.28 88888.00 2011-05-01 16:43:12.625 121 12646.40 110.78 54946.32 88888.00 2011-05-01 16:43:12.750 121 12646.42 110.88 54946.38 88888.00 2011-05-01 16:43:12.875 121 12646.42 110.90 54946.40 88888.00 2011-05-01 16:43:13.000 121 12646.38 110.97 54946.45 88888.00 2011-05-01 16:43:13.125 121 12646.38 111.03 54946.45 88888.00 2011-05-01 16:43:13.250 121 12646.35 111.10 54946.47 88888.00 2011-05-01 16:43:13.375 121 12646.33 111.15 54946.47 88888.00 2011-05-01 16:43:13.500 121 12646.27 111.20 54946.53 88888.00 2011-05-01 16:43:13.625 121 12646.23 111.25 54946.53 88888.00 2011-05-01 16:43:13.750 121 12646.23 111.30 54946.57 88888.00 2011-05-01 16:43:13.875 121 12646.17 111.40 54946.62 88888.00 2011-05-01 16:43:14.000 121 12646.15 111.40 54946.62 88888.00 2011-05-01 16:43:14.125 121 12646.20 111.42 54946.65 88888.00 2011-05-01 16:43:14.250 121 12646.20 111.45 54946.70 88888.00 2011-05-01 16:43:14.375 121 12646.20 111.47 54946.72 88888.00 2011-05-01 16:43:14.500 121 12646.15 111.50 54946.75 88888.00 2011-05-01 16:43:14.625 121 12646.17 111.50 54946.78 88888.00 2011-05-01 16:43:14.750 121 12646.15 111.50 54946.78 88888.00 2011-05-01 16:43:14.875 121 12646.15 111.47 54946.80 88888.00 2011-05-01 16:43:15.000 121 12646.17 111.45 54946.80 88888.00 2011-05-01 16:43:15.125 121 12646.17 111.42 54946.80 88888.00 2011-05-01 16:43:15.250 121 12646.25 111.40 54946.85 88888.00 2011-05-01 16:43:15.375 121 12646.33 111.38 54946.90 88888.00 2011-05-01 16:43:15.500 121 12646.35 111.35 54946.93 88888.00 2011-05-01 16:43:15.625 121 12646.38 111.33 54946.93 88888.00 2011-05-01 16:43:15.750 121 12646.33 111.25 54946.95 88888.00 2011-05-01 16:43:15.875 121 12646.30 111.17 54946.97 88888.00 2011-05-01 16:43:16.000 121 12646.35 111.12 54946.95 88888.00 2011-05-01 16:43:16.125 121 12646.42 111.10 54947.03 88888.00 2011-05-01 16:43:16.250 121 12646.40 111.08 54947.05 88888.00 2011-05-01 16:43:16.375 121 12646.42 111.08 54947.07 88888.00 2011-05-01 16:43:16.500 121 12646.48 111.05 54947.10 88888.00 2011-05-01 16:43:16.625 121 12646.50 111.05 54947.10 88888.00 2011-05-01 16:43:16.750 121 12646.50 111.00 54947.15 88888.00 2011-05-01 16:43:16.875 121 12646.50 110.95 54947.15 88888.00 2011-05-01 16:43:17.000 121 12646.50 110.85 54947.20 88888.00 2011-05-01 16:43:17.125 121 12646.50 110.83 54947.22 88888.00 2011-05-01 16:43:17.250 121 12646.55 110.83 54947.22 88888.00 2011-05-01 16:43:17.375 121 12646.58 110.85 54947.25 88888.00 2011-05-01 16:43:17.500 121 12646.58 110.80 54947.28 88888.00 2011-05-01 16:43:17.625 121 12646.58 110.75 54947.32 88888.00 2011-05-01 16:43:17.750 121 12646.60 110.70 54947.35 88888.00 2011-05-01 16:43:17.875 121 12646.65 110.65 54947.38 88888.00 2011-05-01 16:43:18.000 121 12646.67 110.58 54947.43 88888.00 2011-05-01 16:43:18.125 121 12646.73 110.58 54947.47 88888.00 2011-05-01 16:43:18.250 121 12646.80 110.55 54947.50 88888.00 2011-05-01 16:43:18.375 121 12646.85 110.53 54947.50 88888.00 2011-05-01 16:43:18.500 121 12646.85 110.47 54947.53 88888.00 2011-05-01 16:43:18.625 121 12646.88 110.47 54947.53 88888.00 2011-05-01 16:43:18.750 121 12646.90 110.42 54947.55 88888.00 2011-05-01 16:43:18.875 121 12646.98 110.42 54947.55 88888.00 2011-05-01 16:43:19.000 121 12646.95 110.40 54947.55 88888.00 2011-05-01 16:43:19.125 121 12647.00 110.40 54947.55 88888.00 2011-05-01 16:43:19.250 121 12646.98 110.38 54947.60 88888.00 2011-05-01 16:43:19.375 121 12647.00 110.40 54947.62 88888.00 2011-05-01 16:43:19.500 121 12647.02 110.45 54947.62 88888.00 2011-05-01 16:43:19.625 121 12647.00 110.45 54947.65 88888.00 2011-05-01 16:43:19.750 121 12647.00 110.45 54947.68 88888.00 2011-05-01 16:43:19.875 121 12647.08 110.45 54947.72 88888.00 2011-05-01 16:43:20.000 121 12647.08 110.53 54947.70 88888.00 2011-05-01 16:43:20.125 121 12647.05 110.60 54947.75 88888.00 2011-05-01 16:43:20.250 121 12647.02 110.62 54947.78 88888.00 2011-05-01 16:43:20.375 121 12647.02 110.67 54947.80 88888.00 2011-05-01 16:43:20.500 121 12647.00 110.72 54947.80 88888.00 2011-05-01 16:43:20.625 121 12646.95 110.72 54947.82 88888.00 2011-05-01 16:43:20.750 121 12646.92 110.80 54947.85 88888.00 2011-05-01 16:43:20.875 121 12646.90 110.80 54947.88 88888.00 2011-05-01 16:43:21.000 121 12646.85 110.80 54947.85 88888.00 2011-05-01 16:43:21.125 121 12646.83 110.83 54947.88 88888.00 2011-05-01 16:43:21.250 121 12646.83 110.88 54947.90 88888.00 2011-05-01 16:43:21.375 121 12646.80 110.97 54947.95 88888.00 2011-05-01 16:43:21.500 121 12646.77 111.03 54947.97 88888.00 2011-05-01 16:43:21.625 121 12646.70 111.03 54948.00 88888.00 2011-05-01 16:43:21.750 121 12646.73 111.08 54948.00 88888.00 2011-05-01 16:43:21.875 121 12646.60 111.12 54948.05 88888.00 2011-05-01 16:43:22.000 121 12646.60 111.15 54948.10 88888.00 2011-05-01 16:43:22.125 121 12646.52 111.17 54948.10 88888.00 2011-05-01 16:43:22.250 121 12646.45 111.17 54948.15 88888.00 2011-05-01 16:43:22.375 121 12646.45 111.22 54948.18 88888.00 2011-05-01 16:43:22.500 121 12646.42 111.28 54948.18 88888.00 2011-05-01 16:43:22.625 121 12646.33 111.28 54948.20 88888.00 2011-05-01 16:43:22.750 121 12646.25 111.30 54948.22 88888.00 2011-05-01 16:43:22.875 121 12646.27 111.35 54948.28 88888.00 2011-05-01 16:43:23.000 121 12646.23 111.38 54948.32 88888.00 2011-05-01 16:43:23.125 121 12646.12 111.38 54948.32 88888.00 2011-05-01 16:43:23.250 121 12646.05 111.42 54948.43 88888.00 2011-05-01 16:43:23.375 121 12646.12 111.40 54948.43 88888.00 2011-05-01 16:43:23.500 121 12646.10 111.40 54948.45 88888.00 2011-05-01 16:43:23.625 121 12646.10 111.40 54948.47 88888.00 2011-05-01 16:43:23.750 121 12646.08 111.40 54948.53 88888.00 2011-05-01 16:43:23.875 121 12646.05 111.40 54948.53 88888.00 2011-05-01 16:43:24.000 121 12646.10 111.40 54948.57 88888.00 2011-05-01 16:43:24.125 121 12646.10 111.38 54948.60 88888.00 2011-05-01 16:43:24.250 121 12646.08 111.35 54948.65 88888.00 2011-05-01 16:43:24.375 121 12646.10 111.35 54948.68 88888.00 2011-05-01 16:43:24.500 121 12646.02 111.38 54948.70 88888.00 2011-05-01 16:43:24.625 121 12645.95 111.35 54948.72 88888.00 2011-05-01 16:43:24.750 121 12645.98 111.40 54948.75 88888.00 2011-05-01 16:43:24.875 121 12645.95 111.42 54948.80 88888.00 2011-05-01 16:43:25.000 121 12645.92 111.40 54948.82 88888.00 2011-05-01 16:43:25.125 121 12645.90 111.38 54948.85 88888.00 2011-05-01 16:43:25.250 121 12645.80 111.35 54948.88 88888.00 2011-05-01 16:43:25.375 121 12645.80 111.38 54948.88 88888.00 2011-05-01 16:43:25.500 121 12645.85 111.40 54948.93 88888.00 2011-05-01 16:43:25.625 121 12645.90 111.40 54948.97 88888.00 2011-05-01 16:43:25.750 121 12645.90 111.35 54948.97 88888.00 2011-05-01 16:43:25.875 121 12645.92 111.38 54949.00 88888.00 2011-05-01 16:43:26.000 121 12645.90 111.33 54949.03 88888.00 2011-05-01 16:43:26.125 121 12645.88 111.30 54949.07 88888.00 2011-05-01 16:43:26.250 121 12645.90 111.28 54949.12 88888.00 2011-05-01 16:43:26.375 121 12645.88 111.28 54949.12 88888.00 2011-05-01 16:43:26.500 121 12645.83 111.22 54949.12 88888.00 2011-05-01 16:43:26.625 121 12645.88 111.17 54949.12 88888.00 2011-05-01 16:43:26.750 121 12645.88 111.15 54949.18 88888.00 2011-05-01 16:43:26.875 121 12645.92 111.17 54949.22 88888.00 2011-05-01 16:43:27.000 121 12645.98 111.15 54949.25 88888.00 2011-05-01 16:43:27.125 121 12645.98 111.08 54949.28 88888.00 2011-05-01 16:43:27.250 121 12646.00 111.05 54949.30 88888.00 2011-05-01 16:43:27.375 121 12646.02 111.05 54949.30 88888.00 2011-05-01 16:43:27.500 121 12646.02 111.03 54949.32 88888.00 2011-05-01 16:43:27.625 121 12646.08 110.97 54949.32 88888.00 2011-05-01 16:43:27.750 121 12646.12 111.00 54949.35 88888.00 2011-05-01 16:43:27.875 121 12646.15 111.00 54949.43 88888.00 2011-05-01 16:43:28.000 121 12646.05 110.97 54949.45 88888.00 2011-05-01 16:43:28.125 121 12646.00 110.97 54949.45 88888.00 2011-05-01 16:43:28.250 121 12646.02 110.97 54949.50 88888.00 2011-05-01 16:43:28.375 121 12646.05 111.03 54949.50 88888.00 2011-05-01 16:43:28.500 121 12646.02 111.00 54949.53 88888.00 2011-05-01 16:43:28.625 121 12646.02 111.00 54949.55 88888.00 2011-05-01 16:43:28.750 121 12646.02 111.00 54949.55 88888.00 2011-05-01 16:43:28.875 121 12645.98 110.97 54949.57 88888.00 2011-05-01 16:43:29.000 121 12646.05 111.03 54949.57 88888.00 2011-05-01 16:43:29.125 121 12646.08 111.10 54949.60 88888.00 2011-05-01 16:43:29.250 121 12646.02 111.05 54949.62 88888.00 2011-05-01 16:43:29.375 121 12646.02 111.10 54949.65 88888.00 2011-05-01 16:43:29.500 121 12646.10 111.10 54949.65 88888.00 2011-05-01 16:43:29.625 121 12646.15 111.12 54949.70 88888.00 2011-05-01 16:43:29.750 121 12646.12 111.12 54949.70 88888.00 2011-05-01 16:43:29.875 121 12646.12 111.15 54949.72 88888.00 2011-05-01 16:43:30.000 121 12646.08 111.15 54949.72 88888.00 2011-05-01 16:43:30.125 121 12646.05 111.17 54949.75 88888.00 2011-05-01 16:43:30.250 121 12646.08 111.15 54949.82 88888.00 2011-05-01 16:43:30.375 121 12646.10 111.15 54949.82 88888.00 2011-05-01 16:43:30.500 121 12646.12 111.10 54949.82 88888.00 2011-05-01 16:43:30.625 121 12646.17 111.10 54949.85 88888.00 2011-05-01 16:43:30.750 121 12646.15 111.08 54949.88 88888.00 2011-05-01 16:43:30.875 121 12646.23 111.08 54949.90 88888.00 2011-05-01 16:43:31.000 121 12646.25 111.05 54949.90 88888.00 2011-05-01 16:43:31.125 121 12646.17 111.05 54949.93 88888.00 2011-05-01 16:43:31.250 121 12646.20 111.05 54949.97 88888.00 2011-05-01 16:43:31.375 121 12646.25 111.08 54950.00 88888.00 2011-05-01 16:43:31.500 121 12646.25 111.05 54949.97 88888.00 2011-05-01 16:43:31.625 121 12646.27 111.03 54950.00 88888.00 2011-05-01 16:43:31.750 121 12646.25 111.03 54950.00 88888.00 2011-05-01 16:43:31.875 121 12646.23 111.03 54950.05 88888.00 2011-05-01 16:43:32.000 121 12646.20 111.03 54950.07 88888.00 2011-05-01 16:43:32.125 121 12646.33 111.05 54950.10 88888.00 2011-05-01 16:43:32.250 121 12646.35 110.97 54950.10 88888.00 2011-05-01 16:43:32.375 121 12646.38 110.95 54950.10 88888.00 2011-05-01 16:43:32.500 121 12646.38 111.03 54950.18 88888.00 2011-05-01 16:43:32.625 121 12646.35 111.08 54950.22 88888.00 2011-05-01 16:43:32.750 121 12646.27 111.08 54950.25 88888.00 2011-05-01 16:43:32.875 121 12646.25 111.08 54950.28 88888.00 2011-05-01 16:43:33.000 121 12646.25 111.08 54950.25 88888.00 2011-05-01 16:43:33.125 121 12646.25 111.08 54950.30 88888.00 2011-05-01 16:43:33.250 121 12646.20 111.05 54950.30 88888.00 2011-05-01 16:43:33.375 121 12646.27 111.08 54950.35 88888.00 2011-05-01 16:43:33.500 121 12646.35 111.12 54950.35 88888.00 2011-05-01 16:43:33.625 121 12646.35 111.15 54950.38 88888.00 2011-05-01 16:43:33.750 121 12646.33 111.17 54950.40 88888.00 2011-05-01 16:43:33.875 121 12646.30 111.17 54950.40 88888.00 2011-05-01 16:43:34.000 121 12646.38 111.20 54950.43 88888.00 2011-05-01 16:43:34.125 121 12646.40 111.22 54950.45 88888.00 2011-05-01 16:43:34.250 121 12646.40 111.25 54950.45 88888.00 2011-05-01 16:43:34.375 121 12646.38 111.28 54950.47 88888.00 2011-05-01 16:43:34.500 121 12646.42 111.30 54950.53 88888.00 2011-05-01 16:43:34.625 121 12646.45 111.30 54950.50 88888.00 2011-05-01 16:43:34.750 121 12646.50 111.28 54950.50 88888.00 2011-05-01 16:43:34.875 121 12646.55 111.33 54950.50 88888.00 2011-05-01 16:43:35.000 121 12646.60 111.38 54950.55 88888.00 2011-05-01 16:43:35.125 121 12646.67 111.42 54950.57 88888.00 2011-05-01 16:43:35.250 121 12646.65 111.45 54950.60 88888.00 2011-05-01 16:43:35.375 121 12646.67 111.45 54950.60 88888.00 2011-05-01 16:43:35.500 121 12646.73 111.47 54950.62 88888.00 2011-05-01 16:43:35.625 121 12646.75 111.45 54950.62 88888.00 2011-05-01 16:43:35.750 121 12646.80 111.45 54950.65 88888.00 2011-05-01 16:43:35.875 121 12646.85 111.47 54950.68 88888.00 2011-05-01 16:43:36.000 121 12646.88 111.42 54950.70 88888.00 2011-05-01 16:43:36.125 121 12646.92 111.42 54950.72 88888.00 2011-05-01 16:43:36.250 121 12646.98 111.40 54950.72 88888.00 2011-05-01 16:43:36.375 121 12647.02 111.42 54950.75 88888.00 2011-05-01 16:43:36.500 121 12647.02 111.40 54950.75 88888.00 2011-05-01 16:43:36.625 121 12647.05 111.40 54950.75 88888.00 2011-05-01 16:43:36.750 121 12647.05 111.40 54950.78 88888.00 2011-05-01 16:43:36.875 121 12647.10 111.40 54950.85 88888.00 2011-05-01 16:43:37.000 121 12647.17 111.40 54950.85 88888.00 2011-05-01 16:43:37.125 121 12647.20 111.40 54950.88 88888.00 2011-05-01 16:43:37.250 121 12647.10 111.42 54950.90 88888.00 2011-05-01 16:43:37.375 121 12647.15 111.42 54950.90 88888.00 2011-05-01 16:43:37.500 121 12647.17 111.45 54950.88 88888.00 2011-05-01 16:43:37.625 121 12647.20 111.45 54950.90 88888.00 2011-05-01 16:43:37.750 121 12647.23 111.47 54950.95 88888.00 2011-05-01 16:43:37.875 121 12647.27 111.53 54950.97 88888.00 2011-05-01 16:43:38.000 121 12647.33 111.60 54950.97 88888.00 2011-05-01 16:43:38.125 121 12647.38 111.62 54951.00 88888.00 2011-05-01 16:43:38.250 121 12647.33 111.60 54950.97 88888.00 2011-05-01 16:43:38.375 121 12647.33 111.62 54951.03 88888.00 2011-05-01 16:43:38.500 121 12647.35 111.65 54951.03 88888.00 2011-05-01 16:43:38.625 121 12647.38 111.67 54951.05 88888.00 2011-05-01 16:43:38.750 121 12647.38 111.70 54951.05 88888.00 2011-05-01 16:43:38.875 121 12647.40 111.80 54951.05 88888.00 2011-05-01 16:43:39.000 121 12647.48 111.88 54951.07 88888.00 2011-05-01 16:43:39.125 121 12647.42 111.90 54951.10 88888.00 2011-05-01 16:43:39.250 121 12647.38 111.88 54951.12 88888.00 2011-05-01 16:43:39.375 121 12647.38 111.92 54951.12 88888.00 2011-05-01 16:43:39.500 121 12647.40 111.95 54951.12 88888.00 2011-05-01 16:43:39.625 121 12647.42 111.95 54951.12 88888.00 2011-05-01 16:43:39.750 121 12647.45 111.97 54951.15 88888.00 2011-05-01 16:43:39.875 121 12647.40 111.97 54951.18 88888.00 2011-05-01 16:43:40.000 121 12647.38 111.97 54951.20 88888.00 2011-05-01 16:43:40.125 121 12647.38 111.97 54951.22 88888.00 2011-05-01 16:43:40.250 121 12647.40 111.95 54951.22 88888.00 2011-05-01 16:43:40.375 121 12647.48 111.95 54951.22 88888.00 2011-05-01 16:43:40.500 121 12647.48 111.92 54951.22 88888.00 2011-05-01 16:43:40.625 121 12647.48 111.92 54951.28 88888.00 2011-05-01 16:43:40.750 121 12647.50 111.92 54951.28 88888.00 2011-05-01 16:43:40.875 121 12647.62 111.88 54951.28 88888.00 2011-05-01 16:43:41.000 121 12647.75 111.85 54951.30 88888.00 2011-05-01 16:43:41.125 121 12647.75 111.85 54951.32 88888.00 2011-05-01 16:43:41.250 121 12647.75 111.80 54951.32 88888.00 2011-05-01 16:43:41.375 121 12647.88 111.78 54951.35 88888.00 2011-05-01 16:43:41.500 121 12647.92 111.78 54951.35 88888.00 2011-05-01 16:43:41.625 121 12648.00 111.72 54951.35 88888.00 2011-05-01 16:43:41.750 121 12648.10 111.67 54951.38 88888.00 2011-05-01 16:43:41.875 121 12648.17 111.60 54951.38 88888.00 2011-05-01 16:43:42.000 121 12648.20 111.58 54951.38 88888.00 2011-05-01 16:43:42.125 121 12648.27 111.55 54951.43 88888.00 2011-05-01 16:43:42.250 121 12648.33 111.45 54951.43 88888.00 2011-05-01 16:43:42.375 121 12648.38 111.40 54951.45 88888.00 2011-05-01 16:43:42.500 121 12648.48 111.38 54951.45 88888.00 2011-05-01 16:43:42.625 121 12648.58 111.38 54951.50 88888.00 2011-05-01 16:43:42.750 121 12648.65 111.33 54951.47 88888.00 2011-05-01 16:43:42.875 121 12648.73 111.22 54951.47 88888.00 2011-05-01 16:43:43.000 121 12648.80 111.20 54951.50 88888.00 2011-05-01 16:43:43.125 121 12648.83 111.15 54951.53 88888.00 2011-05-01 16:43:43.250 121 12648.83 111.05 54951.53 88888.00 2011-05-01 16:43:43.375 121 12648.85 111.05 54951.53 88888.00 2011-05-01 16:43:43.500 121 12648.92 110.97 54951.53 88888.00 2011-05-01 16:43:43.625 121 12649.02 110.88 54951.55 88888.00 2011-05-01 16:43:43.750 121 12649.08 110.83 54951.57 88888.00 2011-05-01 16:43:43.875 121 12649.12 110.80 54951.57 88888.00 2011-05-01 16:43:44.000 121 12649.17 110.80 54951.60 88888.00 2011-05-01 16:43:44.125 121 12649.20 110.78 54951.62 88888.00 2011-05-01 16:43:44.250 121 12649.20 110.67 54951.65 88888.00 2011-05-01 16:43:44.375 121 12649.27 110.62 54951.65 88888.00 2011-05-01 16:43:44.500 121 12649.33 110.58 54951.68 88888.00 2011-05-01 16:43:44.625 121 12649.35 110.55 54951.70 88888.00 2011-05-01 16:43:44.750 121 12649.35 110.50 54951.70 88888.00 2011-05-01 16:43:44.875 121 12649.33 110.40 54951.72 88888.00 2011-05-01 16:43:45.000 121 12649.38 110.33 54951.75 88888.00 2011-05-01 16:43:45.125 121 12649.40 110.25 54951.78 88888.00 2011-05-01 16:43:45.250 121 12649.45 110.12 54951.78 88888.00 2011-05-01 16:43:45.375 121 12649.52 110.08 54951.80 88888.00 2011-05-01 16:43:45.500 121 12649.52 110.03 54951.82 88888.00 2011-05-01 16:43:45.625 121 12649.55 109.92 54951.85 88888.00 2011-05-01 16:43:45.750 121 12649.62 109.88 54951.88 88888.00 2011-05-01 16:43:45.875 121 12649.65 109.83 54951.90 88888.00 2011-05-01 16:43:46.000 121 12649.73 109.78 54951.93 88888.00 2011-05-01 16:43:46.125 121 12649.83 109.75 54951.93 88888.00 2011-05-01 16:43:46.250 121 12649.83 109.70 54951.95 88888.00 2011-05-01 16:43:46.375 121 12649.83 109.67 54951.97 88888.00 2011-05-01 16:43:46.500 121 12649.75 109.65 54952.00 88888.00 2011-05-01 16:43:46.625 121 12649.85 109.70 54952.07 88888.00 2011-05-01 16:43:46.750 121 12649.90 109.67 54952.07 88888.00 2011-05-01 16:43:46.875 121 12649.92 109.67 54952.07 88888.00 2011-05-01 16:43:47.000 121 12650.02 109.67 54952.10 88888.00 2011-05-01 16:43:47.125 121 12650.02 109.65 54952.12 88888.00 2011-05-01 16:43:47.250 121 12650.00 109.60 54952.12 88888.00 2011-05-01 16:43:47.375 121 12650.12 109.60 54952.10 88888.00 2011-05-01 16:43:47.500 121 12650.23 109.60 54952.12 88888.00 2011-05-01 16:43:47.625 121 12650.38 109.58 54952.18 88888.00 2011-05-01 16:43:47.750 121 12650.42 109.55 54952.18 88888.00 2011-05-01 16:43:47.875 121 12650.48 109.55 54952.18 88888.00 2011-05-01 16:43:48.000 121 12650.55 109.47 54952.20 88888.00 2011-05-01 16:43:48.125 121 12650.58 109.47 54952.22 88888.00 2011-05-01 16:43:48.250 121 12650.60 109.40 54952.22 88888.00 2011-05-01 16:43:48.375 121 12650.67 109.40 54952.22 88888.00 2011-05-01 16:43:48.500 121 12650.70 109.38 54952.25 88888.00 2011-05-01 16:43:48.625 121 12650.73 109.38 54952.25 88888.00 2011-05-01 16:43:48.750 121 12650.83 109.30 54952.25 88888.00 2011-05-01 16:43:48.875 121 12650.95 109.25 54952.20 88888.00 2011-05-01 16:43:49.000 121 12651.05 109.22 54952.22 88888.00 2011-05-01 16:43:49.125 121 12651.12 109.22 54952.25 88888.00 2011-05-01 16:43:49.250 121 12651.15 109.17 54952.25 88888.00 2011-05-01 16:43:49.375 121 12651.25 109.12 54952.22 88888.00 2011-05-01 16:43:49.500 121 12651.27 109.08 54952.28 88888.00 2011-05-01 16:43:49.625 121 12651.35 109.05 54952.28 88888.00 2011-05-01 16:43:49.750 121 12651.45 109.05 54952.30 88888.00 2011-05-01 16:43:49.875 121 12651.55 109.03 54952.30 88888.00 2011-05-01 16:43:50.000 121 12651.58 109.03 54952.28 88888.00 2011-05-01 16:43:50.125 121 12651.52 108.95 54952.22 88888.00 2011-05-01 16:43:50.250 121 12651.58 108.92 54952.28 88888.00 2011-05-01 16:43:50.375 121 12651.73 108.92 54952.30 88888.00 2011-05-01 16:43:50.500 121 12651.75 108.95 54952.32 88888.00 2011-05-01 16:43:50.625 121 12651.83 108.95 54952.32 88888.00 2011-05-01 16:43:50.750 121 12651.88 108.97 54952.35 88888.00 2011-05-01 16:43:50.875 121 12651.90 108.97 54952.35 88888.00 2011-05-01 16:43:51.000 121 12651.90 108.97 54952.38 88888.00 2011-05-01 16:43:51.125 121 12651.92 108.97 54952.35 88888.00 2011-05-01 16:43:51.250 121 12651.95 109.00 54952.35 88888.00 2011-05-01 16:43:51.375 121 12652.02 109.00 54952.35 88888.00 2011-05-01 16:43:51.500 121 12652.02 109.03 54952.38 88888.00 2011-05-01 16:43:51.625 121 12652.05 109.08 54952.38 88888.00 2011-05-01 16:43:51.750 121 12652.05 109.08 54952.38 88888.00 2011-05-01 16:43:51.875 121 12652.08 109.05 54952.38 88888.00 2011-05-01 16:43:52.000 121 12652.08 109.08 54952.40 88888.00 2011-05-01 16:43:52.125 121 12652.12 109.08 54952.43 88888.00 2011-05-01 16:43:52.250 121 12652.15 109.10 54952.45 88888.00 2011-05-01 16:43:52.375 121 12652.20 109.10 54952.45 88888.00 2011-05-01 16:43:52.500 121 12652.15 109.12 54952.45 88888.00 2011-05-01 16:43:52.625 121 12652.23 109.12 54952.47 88888.00 2011-05-01 16:43:52.750 121 12652.20 109.10 54952.47 88888.00 2011-05-01 16:43:52.875 121 12652.20 109.10 54952.47 88888.00 2011-05-01 16:43:53.000 121 12652.23 109.10 54952.47 88888.00 2011-05-01 16:43:53.125 121 12652.30 109.10 54952.50 88888.00 2011-05-01 16:43:53.250 121 12652.35 109.10 54952.55 88888.00 2011-05-01 16:43:53.375 121 12652.33 109.12 54952.57 88888.00 2011-05-01 16:43:53.500 121 12652.33 109.10 54952.57 88888.00 2011-05-01 16:43:53.625 121 12652.35 109.08 54952.55 88888.00 2011-05-01 16:43:53.750 121 12652.35 109.05 54952.57 88888.00 2011-05-01 16:43:53.875 121 12652.35 109.03 54952.60 88888.00 2011-05-01 16:43:54.000 121 12652.40 109.03 54952.57 88888.00 2011-05-01 16:43:54.125 121 12652.40 109.03 54952.60 88888.00 2011-05-01 16:43:54.250 121 12652.45 108.97 54952.62 88888.00 2011-05-01 16:43:54.375 121 12652.50 108.97 54952.65 88888.00 2011-05-01 16:43:54.500 121 12652.50 109.00 54952.68 88888.00 2011-05-01 16:43:54.625 121 12652.50 108.95 54952.70 88888.00 2011-05-01 16:43:54.750 121 12652.48 108.92 54952.72 88888.00 2011-05-01 16:43:54.875 121 12652.45 108.95 54952.75 88888.00 2011-05-01 16:43:55.000 121 12652.48 108.97 54952.75 88888.00 2011-05-01 16:43:55.125 121 12652.50 108.92 54952.75 88888.00 2011-05-01 16:43:55.250 121 12652.50 108.88 54952.78 88888.00 2011-05-01 16:43:55.375 121 12652.52 108.90 54952.82 88888.00 2011-05-01 16:43:55.500 121 12652.50 108.90 54952.82 88888.00 2011-05-01 16:43:55.625 121 12652.55 108.92 54952.82 88888.00 2011-05-01 16:43:55.750 121 12652.58 108.90 54952.85 88888.00 2011-05-01 16:43:55.875 121 12652.55 108.90 54952.85 88888.00 2011-05-01 16:43:56.000 121 12652.50 108.90 54952.85 88888.00 2011-05-01 16:43:56.125 121 12652.55 108.90 54952.88 88888.00 2011-05-01 16:43:56.250 121 12652.60 108.92 54952.90 88888.00 2011-05-01 16:43:56.375 121 12652.60 108.92 54952.93 88888.00 2011-05-01 16:43:56.500 121 12652.58 108.92 54952.95 88888.00 2011-05-01 16:43:56.625 121 12652.55 108.97 54953.00 88888.00 2011-05-01 16:43:56.750 121 12652.48 109.03 54953.03 88888.00 2011-05-01 16:43:56.875 121 12652.48 109.05 54953.03 88888.00 2011-05-01 16:43:57.000 121 12652.48 109.10 54953.05 88888.00 2011-05-01 16:43:57.125 121 12652.50 109.17 54953.12 88888.00 2011-05-01 16:43:57.250 121 12652.45 109.22 54953.12 88888.00 2011-05-01 16:43:57.375 121 12652.42 109.25 54953.12 88888.00 2011-05-01 16:43:57.500 121 12652.42 109.33 54953.12 88888.00 2011-05-01 16:43:57.625 121 12652.48 109.40 54953.18 88888.00 2011-05-01 16:43:57.750 121 12652.48 109.45 54953.20 88888.00 2011-05-01 16:43:57.875 121 12652.45 109.50 54953.22 88888.00 2011-05-01 16:43:58.000 121 12652.40 109.55 54953.22 88888.00 2011-05-01 16:43:58.125 121 12652.42 109.60 54953.22 88888.00 2011-05-01 16:43:58.250 121 12652.48 109.65 54953.28 88888.00 2011-05-01 16:43:58.375 121 12652.48 109.70 54953.28 88888.00 2011-05-01 16:43:58.500 121 12652.50 109.72 54953.30 88888.00 2011-05-01 16:43:58.625 121 12652.52 109.80 54953.32 88888.00 2011-05-01 16:43:58.750 121 12652.58 109.80 54953.30 88888.00 2011-05-01 16:43:58.875 121 12652.52 109.80 54953.35 88888.00 2011-05-01 16:43:59.000 121 12652.50 109.80 54953.38 88888.00 2011-05-01 16:43:59.125 121 12652.50 109.85 54953.40 88888.00 2011-05-01 16:43:59.250 121 12652.50 109.85 54953.43 88888.00 2011-05-01 16:43:59.375 121 12652.58 109.88 54953.43 88888.00 2011-05-01 16:43:59.500 121 12652.60 109.83 54953.47 88888.00 2011-05-01 16:43:59.625 121 12652.60 109.83 54953.50 88888.00 2011-05-01 16:43:59.750 121 12652.62 109.80 54953.50 88888.00 2011-05-01 16:43:59.875 121 12652.62 109.80 54953.50 88888.00 2011-05-01 16:44:00.000 121 12652.62 109.75 54953.50 88888.00 2011-05-01 16:44:00.125 121 12652.60 109.72 54953.53 88888.00 2011-05-01 16:44:00.250 121 12652.58 109.67 54953.53 88888.00 2011-05-01 16:44:00.375 121 12652.58 109.67 54953.55 88888.00 2011-05-01 16:44:00.500 121 12652.60 109.70 54953.55 88888.00 2011-05-01 16:44:00.625 121 12652.58 109.67 54953.57 88888.00 2011-05-01 16:44:00.750 121 12652.55 109.65 54953.60 88888.00 2011-05-01 16:44:00.875 121 12652.55 109.65 54953.62 88888.00 2011-05-01 16:44:01.000 121 12652.50 109.62 54953.60 88888.00 2011-05-01 16:44:01.125 121 12652.45 109.60 54953.62 88888.00 2011-05-01 16:44:01.250 121 12652.38 109.60 54953.68 88888.00 2011-05-01 16:44:01.375 121 12652.40 109.62 54953.70 88888.00 2011-05-01 16:44:01.500 121 12652.50 109.62 54953.72 88888.00 2011-05-01 16:44:01.625 121 12652.52 109.65 54953.72 88888.00 2011-05-01 16:44:01.750 121 12652.40 109.62 54953.72 88888.00 2011-05-01 16:44:01.875 121 12652.33 109.62 54953.80 88888.00 2011-05-01 16:44:02.000 121 12652.40 109.62 54953.82 88888.00 2011-05-01 16:44:02.125 121 12652.38 109.55 54953.82 88888.00 2011-05-01 16:44:02.250 121 12652.35 109.55 54953.85 88888.00 2011-05-01 16:44:02.375 121 12652.38 109.58 54953.88 88888.00 2011-05-01 16:44:02.500 121 12652.33 109.53 54953.90 88888.00 2011-05-01 16:44:02.625 121 12652.27 109.55 54953.93 88888.00 2011-05-01 16:44:02.750 121 12652.27 109.55 54953.95 88888.00 2011-05-01 16:44:02.875 121 12652.27 109.55 54953.97 88888.00 2011-05-01 16:44:03.000 121 12652.25 109.55 54954.00 88888.00 2011-05-01 16:44:03.125 121 12652.25 109.55 54954.00 88888.00 2011-05-01 16:44:03.250 121 12652.12 109.47 54954.03 88888.00 2011-05-01 16:44:03.375 121 12652.05 109.45 54954.03 88888.00 2011-05-01 16:44:03.500 121 12652.08 109.50 54954.07 88888.00 2011-05-01 16:44:03.625 121 12652.08 109.53 54954.10 88888.00 2011-05-01 16:44:03.750 121 12652.02 109.53 54954.15 88888.00 2011-05-01 16:44:03.875 121 12651.98 109.45 54954.12 88888.00 2011-05-01 16:44:04.000 121 12652.00 109.42 54954.15 88888.00 2011-05-01 16:44:04.125 121 12652.05 109.45 54954.20 88888.00 2011-05-01 16:44:04.250 121 12651.95 109.47 54954.22 88888.00 2011-05-01 16:44:04.375 121 12651.90 109.45 54954.25 88888.00 2011-05-01 16:44:04.500 121 12651.88 109.40 54954.28 88888.00 2011-05-01 16:44:04.625 121 12651.88 109.38 54954.28 88888.00 2011-05-01 16:44:04.750 121 12651.92 109.40 54954.35 88888.00 2011-05-01 16:44:04.875 121 12651.92 109.40 54954.38 88888.00 2011-05-01 16:44:05.000 121 12651.92 109.38 54954.40 88888.00 2011-05-01 16:44:05.125 121 12651.88 109.33 54954.40 88888.00 2011-05-01 16:44:05.250 121 12651.88 109.33 54954.43 88888.00 2011-05-01 16:44:05.375 121 12651.95 109.33 54954.45 88888.00 2011-05-01 16:44:05.500 121 12651.90 109.30 54954.45 88888.00 2011-05-01 16:44:05.625 121 12651.85 109.28 54954.45 88888.00 2011-05-01 16:44:05.750 121 12651.83 109.25 54954.50 88888.00 2011-05-01 16:44:05.875 121 12651.90 109.28 54954.55 88888.00 2011-05-01 16:44:06.000 121 12651.92 109.28 54954.53 88888.00 2011-05-01 16:44:06.125 121 12651.90 109.25 54954.55 88888.00 2011-05-01 16:44:06.250 121 12651.83 109.20 54954.60 88888.00 2011-05-01 16:44:06.375 121 12651.85 109.20 54954.65 88888.00 2011-05-01 16:44:06.500 121 12651.83 109.20 54954.68 88888.00 2011-05-01 16:44:06.625 121 12651.88 109.20 54954.68 88888.00 2011-05-01 16:44:06.750 121 12651.92 109.17 54954.68 88888.00 2011-05-01 16:44:06.875 121 12651.95 109.17 54954.68 88888.00 2011-05-01 16:44:07.000 121 12651.95 109.20 54954.68 88888.00 2011-05-01 16:44:07.125 121 12651.95 109.22 54954.72 88888.00 2011-05-01 16:44:07.250 121 12651.90 109.25 54954.75 88888.00 2011-05-01 16:44:07.375 121 12651.90 109.25 54954.75 88888.00 2011-05-01 16:44:07.500 121 12651.92 109.25 54954.75 88888.00 2011-05-01 16:44:07.625 121 12651.98 109.25 54954.80 88888.00 2011-05-01 16:44:07.750 121 12651.98 109.30 54954.82 88888.00 2011-05-01 16:44:07.875 121 12651.95 109.33 54954.88 88888.00 2011-05-01 16:44:08.000 121 12652.02 109.38 54954.88 88888.00 2011-05-01 16:44:08.125 121 12652.02 109.38 54954.90 88888.00 2011-05-01 16:44:08.250 121 12652.02 109.35 54954.93 88888.00 2011-05-01 16:44:08.375 121 12652.08 109.38 54954.93 88888.00 2011-05-01 16:44:08.500 121 12652.10 109.42 54954.95 88888.00 2011-05-01 16:44:08.625 121 12652.15 109.40 54954.97 88888.00 2011-05-01 16:44:08.750 121 12652.17 109.40 54954.97 88888.00 2011-05-01 16:44:08.875 121 12652.20 109.40 54954.97 88888.00 2011-05-01 16:44:09.000 121 12652.25 109.38 54954.97 88888.00 2011-05-01 16:44:09.125 121 12652.33 109.40 54955.05 88888.00 2011-05-01 16:44:09.250 121 12652.35 109.42 54955.10 88888.00 2011-05-01 16:44:09.375 121 12652.40 109.42 54955.10 88888.00 2011-05-01 16:44:09.500 121 12652.40 109.40 54955.12 88888.00 2011-05-01 16:44:09.625 121 12652.45 109.42 54955.10 88888.00 2011-05-01 16:44:09.750 121 12652.50 109.42 54955.15 88888.00 2011-05-01 16:44:09.875 121 12652.52 109.42 54955.18 88888.00 2011-05-01 16:44:10.000 121 12652.52 109.45 54955.18 88888.00 2011-05-01 16:44:10.125 121 12652.50 109.42 54955.18 88888.00 2011-05-01 16:44:10.250 121 12652.48 109.45 54955.20 88888.00 2011-05-01 16:44:10.375 121 12652.55 109.47 54955.22 88888.00 2011-05-01 16:44:10.500 121 12652.60 109.42 54955.25 88888.00 2011-05-01 16:44:10.625 121 12652.60 109.42 54955.28 88888.00 2011-05-01 16:44:10.750 121 12652.67 109.45 54955.28 88888.00 2011-05-01 16:44:10.875 121 12652.77 109.42 54955.28 88888.00 2011-05-01 16:44:11.000 121 12652.85 109.40 54955.28 88888.00 2011-05-01 16:44:11.125 121 12652.95 109.45 54955.30 88888.00 2011-05-01 16:44:11.250 121 12652.95 109.45 54955.32 88888.00 2011-05-01 16:44:11.375 121 12652.98 109.45 54955.30 88888.00 2011-05-01 16:44:11.500 121 12653.00 109.50 54955.32 88888.00 2011-05-01 16:44:11.625 121 12653.10 109.50 54955.35 88888.00 2011-05-01 16:44:11.750 121 12653.20 109.47 54955.35 88888.00 2011-05-01 16:44:11.875 121 12653.27 109.47 54955.32 88888.00 2011-05-01 16:44:12.000 121 12653.35 109.50 54955.32 88888.00 2011-05-01 16:44:12.125 121 12653.40 109.50 54955.35 88888.00 2011-05-01 16:44:12.250 121 12653.45 109.50 54955.38 88888.00 2011-05-01 16:44:12.375 121 12653.45 109.53 54955.35 88888.00 2011-05-01 16:44:12.500 121 12653.42 109.53 54955.32 88888.00 2011-05-01 16:44:12.625 121 12653.45 109.55 54955.30 88888.00 2011-05-01 16:44:12.750 121 12653.45 109.58 54955.32 88888.00 2011-05-01 16:44:12.875 121 12653.50 109.62 54955.35 88888.00 2011-05-01 16:44:13.000 121 12653.48 109.65 54955.38 88888.00 2011-05-01 16:44:13.125 121 12653.42 109.70 54955.35 88888.00 2011-05-01 16:44:13.250 121 12653.40 109.75 54955.35 88888.00 2011-05-01 16:44:13.375 121 12653.45 109.78 54955.38 88888.00 2011-05-01 16:44:13.500 121 12653.42 109.83 54955.38 88888.00 2011-05-01 16:44:13.625 121 12653.42 109.88 54955.40 88888.00 2011-05-01 16:44:13.750 121 12653.45 109.92 54955.40 88888.00 2011-05-01 16:44:13.875 121 12653.45 109.97 54955.38 88888.00 2011-05-01 16:44:14.000 121 12653.45 110.03 54955.40 88888.00 2011-05-01 16:44:14.125 121 12653.52 110.10 54955.43 88888.00 2011-05-01 16:44:14.250 121 12653.52 110.12 54955.40 88888.00 2011-05-01 16:44:14.375 121 12653.52 110.20 54955.43 88888.00 2011-05-01 16:44:14.500 121 12653.50 110.25 54955.43 88888.00 2011-05-01 16:44:14.625 121 12653.52 110.35 54955.45 88888.00 2011-05-01 16:44:14.750 121 12653.48 110.38 54955.45 88888.00 2011-05-01 16:44:14.875 121 12653.48 110.38 54955.43 88888.00 2011-05-01 16:44:15.000 121 12653.50 110.40 54955.43 88888.00 2011-05-01 16:44:15.125 121 12653.50 110.42 54955.45 88888.00 2011-05-01 16:44:15.250 121 12653.55 110.42 54955.47 88888.00 2011-05-01 16:44:15.375 121 12653.55 110.45 54955.50 88888.00 2011-05-01 16:44:15.500 121 12653.55 110.50 54955.50 88888.00 2011-05-01 16:44:15.625 121 12653.55 110.50 54955.50 88888.00 2011-05-01 16:44:15.750 121 12653.55 110.55 54955.53 88888.00 2011-05-01 16:44:15.875 121 12653.60 110.55 54955.53 88888.00 2011-05-01 16:44:16.000 121 12653.62 110.55 54955.53 88888.00 2011-05-01 16:44:16.125 121 12653.65 110.60 54955.53 88888.00 2011-05-01 16:44:16.250 121 12653.70 110.65 54955.53 88888.00 2011-05-01 16:44:16.375 121 12653.77 110.67 54955.55 88888.00 2011-05-01 16:44:16.500 121 12653.80 110.70 54955.55 88888.00 2011-05-01 16:44:16.625 121 12653.85 110.70 54955.57 88888.00 2011-05-01 16:44:16.750 121 12653.85 110.72 54955.53 88888.00 2011-05-01 16:44:16.875 121 12653.85 110.72 54955.55 88888.00 2011-05-01 16:44:17.000 121 12653.95 110.70 54955.55 88888.00 2011-05-01 16:44:17.125 121 12654.05 110.75 54955.57 88888.00 2011-05-01 16:44:17.250 121 12654.12 110.78 54955.55 88888.00 2011-05-01 16:44:17.375 121 12654.15 110.80 54955.60 88888.00 2011-05-01 16:44:17.500 121 12654.17 110.85 54955.62 88888.00 2011-05-01 16:44:17.625 121 12654.17 110.90 54955.65 88888.00 2011-05-01 16:44:17.750 121 12654.20 110.88 54955.62 88888.00 2011-05-01 16:44:17.875 121 12654.23 110.88 54955.62 88888.00 2011-05-01 16:44:18.000 121 12654.25 110.88 54955.62 88888.00 2011-05-01 16:44:18.125 121 12654.20 110.90 54955.60 88888.00 2011-05-01 16:44:18.250 121 12654.15 110.90 54955.62 88888.00 2011-05-01 16:44:18.375 121 12654.15 110.95 54955.62 88888.00 2011-05-01 16:44:18.500 121 12654.12 110.97 54955.65 88888.00 2011-05-01 16:44:18.625 121 12654.15 110.95 54955.62 88888.00 2011-05-01 16:44:18.750 121 12654.25 111.03 54955.65 88888.00 2011-05-01 16:44:18.875 121 12654.30 111.03 54955.68 88888.00 2011-05-01 16:44:19.000 121 12654.27 111.08 54955.70 88888.00 2011-05-01 16:44:19.125 121 12654.23 111.10 54955.72 88888.00 2011-05-01 16:44:19.250 121 12654.20 111.10 54955.72 88888.00 2011-05-01 16:44:19.375 121 12654.25 111.12 54955.75 88888.00 2011-05-01 16:44:19.500 121 12654.33 111.12 54955.75 88888.00 2011-05-01 16:44:19.625 121 12654.35 111.10 54955.78 88888.00 2011-05-01 16:44:19.750 121 12654.38 111.10 54955.80 88888.00 2011-05-01 16:44:19.875 121 12654.40 111.12 54955.82 88888.00 2011-05-01 16:44:20.000 121 12654.40 111.17 54955.85 88888.00 2011-05-01 16:44:20.125 121 12654.38 111.22 54955.85 88888.00 2011-05-01 16:44:20.250 121 12654.38 111.22 54955.82 88888.00 2011-05-01 16:44:20.375 121 12654.35 111.22 54955.85 88888.00 2011-05-01 16:44:20.500 121 12654.33 111.25 54955.90 88888.00 2011-05-01 16:44:20.625 121 12654.38 111.30 54955.95 88888.00 2011-05-01 16:44:20.750 121 12654.35 111.33 54955.93 88888.00 2011-05-01 16:44:20.875 121 12654.33 111.38 54955.93 88888.00 2011-05-01 16:44:21.000 121 12654.38 111.45 54955.95 88888.00 2011-05-01 16:44:21.125 121 12654.38 111.50 54955.97 88888.00 2011-05-01 16:44:21.250 121 12654.35 111.53 54956.00 88888.00 2011-05-01 16:44:21.375 121 12654.40 111.58 54956.03 88888.00 2011-05-01 16:44:21.500 121 12654.45 111.58 54956.05 88888.00 2011-05-01 16:44:21.625 121 12654.48 111.58 54956.03 88888.00 2011-05-01 16:44:21.750 121 12654.52 111.65 54956.03 88888.00 2011-05-01 16:44:21.875 121 12654.62 111.72 54956.07 88888.00 2011-05-01 16:44:22.000 121 12654.67 111.75 54956.10 88888.00 2011-05-01 16:44:22.125 121 12654.62 111.78 54956.10 88888.00 2011-05-01 16:44:22.250 121 12654.62 111.75 54956.10 88888.00 2011-05-01 16:44:22.375 121 12654.75 111.78 54956.10 88888.00 2011-05-01 16:44:22.500 121 12654.75 111.78 54956.12 88888.00 2011-05-01 16:44:22.625 121 12654.77 111.83 54956.15 88888.00 2011-05-01 16:44:22.750 121 12654.83 111.90 54956.18 88888.00 2011-05-01 16:44:22.875 121 12654.80 111.90 54956.20 88888.00 2011-05-01 16:44:23.000 121 12654.77 111.88 54956.18 88888.00 2011-05-01 16:44:23.125 121 12654.83 111.90 54956.22 88888.00 2011-05-01 16:44:23.250 121 12654.80 111.95 54956.28 88888.00 2011-05-01 16:44:23.375 121 12654.83 112.00 54956.30 88888.00 2011-05-01 16:44:23.500 121 12654.88 112.05 54956.30 88888.00 2011-05-01 16:44:23.625 121 12654.88 112.05 54956.32 88888.00 2011-05-01 16:44:23.750 121 12654.85 112.05 54956.32 88888.00 2011-05-01 16:44:23.875 121 12654.88 112.08 54956.35 88888.00 2011-05-01 16:44:24.000 121 12654.95 112.15 54956.38 88888.00 2011-05-01 16:44:24.125 121 12655.00 112.17 54956.40 88888.00 2011-05-01 16:44:24.250 121 12655.02 112.15 54956.38 88888.00 2011-05-01 16:44:24.375 121 12655.05 112.17 54956.40 88888.00 2011-05-01 16:44:24.500 121 12655.10 112.20 54956.43 88888.00 2011-05-01 16:44:24.625 121 12655.15 112.22 54956.45 88888.00 2011-05-01 16:44:24.750 121 12655.12 112.22 54956.45 88888.00 2011-05-01 16:44:24.875 121 12655.23 112.22 54956.45 88888.00 2011-05-01 16:44:25.000 121 12655.35 112.28 54956.47 88888.00 2011-05-01 16:44:25.125 121 12655.48 112.33 54956.47 88888.00 2011-05-01 16:44:25.250 121 12655.45 112.33 54956.47 88888.00 2011-05-01 16:44:25.375 121 12655.45 112.38 54956.50 88888.00 2011-05-01 16:44:25.500 121 12655.52 112.40 54956.55 88888.00 2011-05-01 16:44:25.625 121 12655.62 112.45 54956.55 88888.00 2011-05-01 16:44:25.750 121 12655.65 112.47 54956.55 88888.00 2011-05-01 16:44:25.875 121 12655.73 112.53 54956.60 88888.00 2011-05-01 16:44:26.000 121 12655.77 112.53 54956.57 88888.00 2011-05-01 16:44:26.125 121 12655.77 112.53 54956.57 88888.00 2011-05-01 16:44:26.250 121 12655.83 112.60 54956.57 88888.00 2011-05-01 16:44:26.375 121 12655.92 112.65 54956.62 88888.00 2011-05-01 16:44:26.500 121 12655.98 112.72 54956.65 88888.00 2011-05-01 16:44:26.625 121 12656.00 112.75 54956.65 88888.00 2011-05-01 16:44:26.750 121 12655.95 112.75 54956.60 88888.00 2011-05-01 16:44:26.875 121 12655.92 112.80 54956.65 88888.00 2011-05-01 16:44:27.000 121 12655.95 112.83 54956.68 88888.00 2011-05-01 16:44:27.125 121 12655.92 112.90 54956.68 88888.00 2011-05-01 16:44:27.250 121 12655.85 112.95 54956.68 88888.00 2011-05-01 16:44:27.375 121 12655.88 112.97 54956.70 88888.00 2011-05-01 16:44:27.500 121 12655.88 113.03 54956.72 88888.00 2011-05-01 16:44:27.625 121 12655.90 113.05 54956.78 88888.00 2011-05-01 16:44:27.750 121 12655.90 113.05 54956.80 88888.00 2011-05-01 16:44:27.875 121 12655.88 113.10 54956.80 88888.00 2011-05-01 16:44:28.000 121 12655.88 113.12 54956.82 88888.00 2011-05-01 16:44:28.125 121 12655.83 113.08 54956.82 88888.00 2011-05-01 16:44:28.250 121 12655.83 113.05 54956.82 88888.00 2011-05-01 16:44:28.375 121 12655.83 113.08 54956.85 88888.00 2011-05-01 16:44:28.500 121 12655.83 113.10 54956.88 88888.00 2011-05-01 16:44:28.625 121 12655.80 113.08 54956.90 88888.00 2011-05-01 16:44:28.750 121 12655.88 113.10 54956.97 88888.00 2011-05-01 16:44:28.875 121 12655.95 113.12 54957.00 88888.00 2011-05-01 16:44:29.000 121 12656.00 113.05 54957.00 88888.00 2011-05-01 16:44:29.125 121 12656.00 113.00 54957.00 88888.00 2011-05-01 16:44:29.250 121 12656.02 112.97 54957.03 88888.00 2011-05-01 16:44:29.375 121 12656.05 112.95 54957.05 88888.00 2011-05-01 16:44:29.500 121 12656.05 112.90 54957.07 88888.00 2011-05-01 16:44:29.625 121 12656.10 112.88 54957.10 88888.00 2011-05-01 16:44:29.750 121 12656.15 112.85 54957.07 88888.00 2011-05-01 16:44:29.875 121 12656.17 112.80 54957.10 88888.00 2011-05-01 16:44:30.000 121 12656.25 112.72 54957.12 88888.00 2011-05-01 16:44:30.125 121 12656.35 112.67 54957.18 88888.00 2011-05-01 16:44:30.250 121 12656.35 112.67 54957.20 88888.00 2011-05-01 16:44:30.375 121 12656.40 112.67 54957.25 88888.00 2011-05-01 16:44:30.500 121 12656.50 112.60 54957.25 88888.00 2011-05-01 16:44:30.625 121 12656.50 112.50 54957.25 88888.00 2011-05-01 16:44:30.750 121 12656.52 112.42 54957.25 88888.00 2011-05-01 16:44:30.875 121 12656.58 112.35 54957.28 88888.00 2011-05-01 16:44:31.000 121 12656.58 112.33 54957.30 88888.00 2011-05-01 16:44:31.125 121 12656.65 112.28 54957.32 88888.00 2011-05-01 16:44:31.250 121 12656.70 112.20 54957.35 88888.00 2011-05-01 16:44:31.375 121 12656.80 112.17 54957.35 88888.00 2011-05-01 16:44:31.500 121 12656.85 112.10 54957.38 88888.00 2011-05-01 16:44:31.625 121 12656.88 112.08 54957.38 88888.00 2011-05-01 16:44:31.750 121 12656.88 112.05 54957.40 88888.00 2011-05-01 16:44:31.875 121 12656.90 112.00 54957.43 88888.00 2011-05-01 16:44:32.000 121 12656.92 111.95 54957.45 88888.00 2011-05-01 16:44:32.125 121 12656.88 111.97 54957.47 88888.00 2011-05-01 16:44:32.250 121 12656.83 111.90 54957.50 88888.00 2011-05-01 16:44:32.375 121 12656.88 111.88 54957.50 88888.00 2011-05-01 16:44:32.500 121 12656.88 111.85 54957.53 88888.00 2011-05-01 16:44:32.625 121 12656.92 111.80 54957.55 88888.00 2011-05-01 16:44:32.750 121 12656.95 111.75 54957.55 88888.00 2011-05-01 16:44:32.875 121 12656.92 111.75 54957.60 88888.00 2011-05-01 16:44:33.000 121 12657.00 111.72 54957.62 88888.00 2011-05-01 16:44:33.125 121 12657.05 111.72 54957.68 88888.00 2011-05-01 16:44:33.250 121 12657.05 111.62 54957.65 88888.00 2011-05-01 16:44:33.375 121 12657.12 111.65 54957.68 88888.00 2011-05-01 16:44:33.500 121 12657.20 111.62 54957.68 88888.00 2011-05-01 16:44:33.625 121 12657.20 111.58 54957.68 88888.00 2011-05-01 16:44:33.750 121 12657.23 111.55 54957.70 88888.00 2011-05-01 16:44:33.875 121 12657.27 111.50 54957.72 88888.00 2011-05-01 16:44:34.000 121 12657.23 111.50 54957.80 88888.00 2011-05-01 16:44:34.125 121 12657.17 111.50 54957.82 88888.00 2011-05-01 16:44:34.250 121 12657.17 111.45 54957.82 88888.00 2011-05-01 16:44:34.375 121 12657.17 111.45 54957.82 88888.00 2011-05-01 16:44:34.500 121 12657.20 111.45 54957.88 88888.00 2011-05-01 16:44:34.625 121 12657.20 111.47 54957.95 88888.00 2011-05-01 16:44:34.750 121 12657.25 111.53 54957.95 88888.00 2011-05-01 16:44:34.875 121 12657.30 111.50 54957.97 88888.00 2011-05-01 16:44:35.000 121 12657.35 111.50 54957.97 88888.00 2011-05-01 16:44:35.125 121 12657.30 111.42 54957.97 88888.00 2011-05-01 16:44:35.250 121 12657.30 111.40 54958.03 88888.00 2011-05-01 16:44:35.375 121 12657.33 111.42 54958.05 88888.00 2011-05-01 16:44:35.500 121 12657.30 111.42 54958.07 88888.00 2011-05-01 16:44:35.625 121 12657.25 111.45 54958.05 88888.00 2011-05-01 16:44:35.750 121 12657.33 111.42 54958.05 88888.00 2011-05-01 16:44:35.875 121 12657.40 111.38 54958.07 88888.00 2011-05-01 16:44:36.000 121 12657.38 111.35 54958.10 88888.00 2011-05-01 16:44:36.125 121 12657.33 111.38 54958.15 88888.00 2011-05-01 16:44:36.250 121 12657.33 111.33 54958.18 88888.00 2011-05-01 16:44:36.375 121 12657.40 111.33 54958.20 88888.00 2011-05-01 16:44:36.500 121 12657.48 111.30 54958.22 88888.00 2011-05-01 16:44:36.625 121 12657.50 111.28 54958.22 88888.00 2011-05-01 16:44:36.750 121 12657.50 111.28 54958.28 88888.00 2011-05-01 16:44:36.875 121 12657.52 111.25 54958.30 88888.00 2011-05-01 16:44:37.000 121 12657.60 111.20 54958.32 88888.00 2011-05-01 16:44:37.125 121 12657.65 111.17 54958.32 88888.00 2011-05-01 16:44:37.250 121 12657.70 111.12 54958.32 88888.00 2011-05-01 16:44:37.375 121 12657.83 111.12 54958.35 88888.00 2011-05-01 16:44:37.500 121 12657.85 111.12 54958.35 88888.00 2011-05-01 16:44:37.625 121 12657.90 111.12 54958.38 88888.00 2011-05-01 16:44:37.750 121 12657.95 111.15 54958.38 88888.00 2011-05-01 16:44:37.875 121 12657.98 111.15 54958.40 88888.00 2011-05-01 16:44:38.000 121 12658.00 111.15 54958.45 88888.00 2011-05-01 16:44:38.125 121 12657.92 111.17 54958.43 88888.00 2011-05-01 16:44:38.250 121 12657.88 111.15 54958.43 88888.00 2011-05-01 16:44:38.375 121 12657.92 111.17 54958.45 88888.00 2011-05-01 16:44:38.500 121 12658.00 111.20 54958.47 88888.00 2011-05-01 16:44:38.625 121 12658.02 111.17 54958.50 88888.00 2011-05-01 16:44:38.750 121 12658.08 111.22 54958.50 88888.00 2011-05-01 16:44:38.875 121 12658.10 111.30 54958.53 88888.00 2011-05-01 16:44:39.000 121 12658.12 111.33 54958.53 88888.00 2011-05-01 16:44:39.125 121 12658.12 111.35 54958.53 88888.00 2011-05-01 16:44:39.250 121 12658.05 111.38 54958.53 88888.00 2011-05-01 16:44:39.375 121 12658.02 111.42 54958.50 88888.00 2011-05-01 16:44:39.500 121 12658.08 111.47 54958.50 88888.00 2011-05-01 16:44:39.625 121 12658.10 111.53 54958.55 88888.00 2011-05-01 16:44:39.750 121 12658.10 111.60 54958.60 88888.00 2011-05-01 16:44:39.875 121 12658.15 111.65 54958.57 88888.00 2011-05-01 16:44:40.000 121 12658.17 111.62 54958.57 88888.00 2011-05-01 16:44:40.125 121 12658.15 111.65 54958.60 88888.00 2011-05-01 16:44:40.250 121 12658.17 111.67 54958.65 88888.00 2011-05-01 16:44:40.375 121 12658.25 111.70 54958.65 88888.00 2011-05-01 16:44:40.500 121 12658.25 111.72 54958.65 88888.00 2011-05-01 16:44:40.625 121 12658.27 111.72 54958.68 88888.00 2011-05-01 16:44:40.750 121 12658.33 111.72 54958.70 88888.00 2011-05-01 16:44:40.875 121 12658.42 111.70 54958.70 88888.00 2011-05-01 16:44:41.000 121 12658.45 111.72 54958.68 88888.00 2011-05-01 16:44:41.125 121 12658.45 111.72 54958.70 88888.00 2011-05-01 16:44:41.250 121 12658.42 111.70 54958.70 88888.00 2011-05-01 16:44:41.375 121 12658.48 111.72 54958.72 88888.00 2011-05-01 16:44:41.500 121 12658.60 111.78 54958.78 88888.00 2011-05-01 16:44:41.625 121 12658.67 111.80 54958.78 88888.00 2011-05-01 16:44:41.750 121 12658.67 111.80 54958.80 88888.00 2011-05-01 16:44:41.875 121 12658.65 111.83 54958.80 88888.00 2011-05-01 16:44:42.000 121 12658.67 111.85 54958.78 88888.00 2011-05-01 16:44:42.125 121 12658.70 111.85 54958.78 88888.00 2011-05-01 16:44:42.250 121 12658.73 111.90 54958.80 88888.00 2011-05-01 16:44:42.375 121 12658.75 111.97 54958.82 88888.00 2011-05-01 16:44:42.500 121 12658.83 112.05 54958.85 88888.00 2011-05-01 16:44:42.625 121 12658.90 112.08 54958.82 88888.00 2011-05-01 16:44:42.750 121 12658.88 112.08 54958.85 88888.00 2011-05-01 16:44:42.875 121 12658.77 112.15 54958.85 88888.00 2011-05-01 16:44:43.000 121 12658.83 112.20 54958.85 88888.00 2011-05-01 16:44:43.125 121 12658.95 112.17 54958.85 88888.00 2011-05-01 16:44:43.250 121 12658.85 112.22 54958.88 88888.00 2011-05-01 16:44:43.375 121 12658.80 112.28 54958.88 88888.00 2011-05-01 16:44:43.500 121 12658.85 112.33 54958.90 88888.00 2011-05-01 16:44:43.625 121 12658.85 112.40 54958.95 88888.00 2011-05-01 16:44:43.750 121 12658.85 112.38 54958.93 88888.00 2011-05-01 16:44:43.875 121 12658.83 112.42 54958.95 88888.00 2011-05-01 16:44:44.000 121 12658.85 112.50 54958.93 88888.00 2011-05-01 16:44:44.125 121 12658.85 112.53 54958.95 88888.00 2011-05-01 16:44:44.250 121 12658.80 112.50 54958.95 88888.00 2011-05-01 16:44:44.375 121 12658.85 112.50 54958.95 88888.00 2011-05-01 16:44:44.500 121 12658.95 112.58 54959.00 88888.00 2011-05-01 16:44:44.625 121 12658.98 112.62 54959.03 88888.00 2011-05-01 16:44:44.750 121 12658.95 112.67 54959.05 88888.00 2011-05-01 16:44:44.875 121 12658.90 112.70 54959.07 88888.00 2011-05-01 16:44:45.000 121 12658.88 112.78 54959.07 88888.00 2011-05-01 16:44:45.125 121 12658.90 112.83 54959.10 88888.00 2011-05-01 16:44:45.250 121 12658.92 112.83 54959.10 88888.00 2011-05-01 16:44:45.375 121 12658.98 112.88 54959.12 88888.00 2011-05-01 16:44:45.500 121 12658.95 112.88 54959.12 88888.00 2011-05-01 16:44:45.625 121 12658.88 112.97 54959.15 88888.00 2011-05-01 16:44:45.750 121 12658.88 112.97 54959.15 88888.00 2011-05-01 16:44:45.875 121 12658.88 113.03 54959.18 88888.00 2011-05-01 16:44:46.000 121 12658.85 113.08 54959.18 88888.00 2011-05-01 16:44:46.125 121 12658.83 113.10 54959.18 88888.00 2011-05-01 16:44:46.250 121 12658.77 113.10 54959.20 88888.00 2011-05-01 16:44:46.375 121 12658.85 113.15 54959.20 88888.00 2011-05-01 16:44:46.500 121 12658.85 113.22 54959.25 88888.00 2011-05-01 16:44:46.625 121 12658.83 113.25 54959.28 88888.00 2011-05-01 16:44:46.750 121 12658.83 113.25 54959.28 88888.00 2011-05-01 16:44:46.875 121 12658.80 113.28 54959.32 88888.00 2011-05-01 16:44:47.000 121 12658.83 113.28 54959.35 88888.00 2011-05-01 16:44:47.125 121 12658.83 113.30 54959.35 88888.00 2011-05-01 16:44:47.250 121 12658.77 113.33 54959.38 88888.00 2011-05-01 16:44:47.375 121 12658.75 113.35 54959.40 88888.00 2011-05-01 16:44:47.500 121 12658.75 113.40 54959.43 88888.00 2011-05-01 16:44:47.625 121 12658.83 113.42 54959.45 88888.00 2011-05-01 16:44:47.750 121 12658.92 113.45 54959.47 88888.00 2011-05-01 16:44:47.875 121 12658.90 113.53 54959.50 88888.00 2011-05-01 16:44:48.000 121 12658.80 113.58 54959.53 88888.00 2011-05-01 16:44:48.125 121 12658.80 113.58 54959.53 88888.00 2011-05-01 16:44:48.250 121 12658.85 113.60 54959.55 88888.00 2011-05-01 16:44:48.375 121 12658.90 113.62 54959.57 88888.00 2011-05-01 16:44:48.500 121 12658.92 113.62 54959.57 88888.00 2011-05-01 16:44:48.625 121 12658.95 113.70 54959.60 88888.00 2011-05-01 16:44:48.750 121 12658.95 113.72 54959.62 88888.00 2011-05-01 16:44:48.875 121 12658.98 113.78 54959.68 88888.00 2011-05-01 16:44:49.000 121 12658.98 113.85 54959.70 88888.00 2011-05-01 16:44:49.125 121 12658.95 113.90 54959.75 88888.00 2011-05-01 16:44:49.250 121 12658.85 113.92 54959.78 88888.00 2011-05-01 16:44:49.375 121 12658.85 113.92 54959.75 88888.00 2011-05-01 16:44:49.500 121 12658.90 113.92 54959.75 88888.00 2011-05-01 16:44:49.625 121 12658.98 113.97 54959.78 88888.00 2011-05-01 16:44:49.750 121 12659.05 114.00 54959.80 88888.00 2011-05-01 16:44:49.875 121 12659.00 114.03 54959.82 88888.00 2011-05-01 16:44:50.000 121 12659.00 114.08 54959.80 88888.00 2011-05-01 16:44:50.125 121 12659.05 114.08 54959.82 88888.00 2011-05-01 16:44:50.250 121 12659.10 114.08 54959.85 88888.00 2011-05-01 16:44:50.375 121 12659.12 114.10 54959.90 88888.00 2011-05-01 16:44:50.500 121 12659.12 114.10 54959.93 88888.00 2011-05-01 16:44:50.625 121 12659.12 114.10 54959.93 88888.00 2011-05-01 16:44:50.750 121 12659.20 114.12 54959.95 88888.00 2011-05-01 16:44:50.875 121 12659.27 114.12 54959.95 88888.00 2011-05-01 16:44:51.000 121 12659.27 114.15 54959.95 88888.00 2011-05-01 16:44:51.125 121 12659.30 114.17 54959.97 88888.00 2011-05-01 16:44:51.250 121 12659.27 114.20 54960.00 88888.00 2011-05-01 16:44:51.375 121 12659.30 114.20 54960.03 88888.00 2011-05-01 16:44:51.500 121 12659.35 114.22 54960.05 88888.00 2011-05-01 16:44:51.625 121 12659.45 114.22 54960.07 88888.00 2011-05-01 16:44:51.750 121 12659.48 114.22 54960.07 88888.00 2011-05-01 16:44:51.875 121 12659.45 114.20 54960.05 88888.00 2011-05-01 16:44:52.000 121 12659.52 114.15 54960.10 88888.00 2011-05-01 16:44:52.125 121 12659.62 114.12 54960.12 88888.00 2011-05-01 16:44:52.250 121 12659.65 114.10 54960.10 88888.00 2011-05-01 16:44:52.375 121 12659.70 114.10 54960.12 88888.00 2011-05-01 16:44:52.500 121 12659.75 114.12 54960.15 88888.00 2011-05-01 16:44:52.625 121 12659.77 114.10 54960.15 88888.00 2011-05-01 16:44:52.750 121 12659.77 114.10 54960.18 88888.00 2011-05-01 16:44:52.875 121 12659.73 114.10 54960.18 88888.00 2011-05-01 16:44:53.000 121 12659.73 114.08 54960.18 88888.00 2011-05-01 16:44:53.125 121 12659.75 114.10 54960.22 88888.00 2011-05-01 16:44:53.250 121 12659.83 114.15 54960.25 88888.00 2011-05-01 16:44:53.375 121 12659.88 114.17 54960.22 88888.00 2011-05-01 16:44:53.500 121 12659.88 114.20 54960.28 88888.00 2011-05-01 16:44:53.625 121 12659.92 114.20 54960.25 88888.00 2011-05-01 16:44:53.750 121 12659.98 114.20 54960.25 88888.00 2011-05-01 16:44:53.875 121 12660.00 114.22 54960.28 88888.00 2011-05-01 16:44:54.000 121 12659.95 114.22 54960.28 88888.00 2011-05-01 16:44:54.125 121 12659.92 114.22 54960.30 88888.00 2011-05-01 16:44:54.250 121 12660.00 114.22 54960.32 88888.00 2011-05-01 16:44:54.375 121 12660.05 114.22 54960.32 88888.00 2011-05-01 16:44:54.500 121 12660.05 114.20 54960.32 88888.00 2011-05-01 16:44:54.625 121 12660.08 114.20 54960.35 88888.00 2011-05-01 16:44:54.750 121 12660.15 114.22 54960.35 88888.00 2011-05-01 16:44:54.875 121 12660.20 114.20 54960.35 88888.00 2011-05-01 16:44:55.000 121 12660.25 114.20 54960.35 88888.00 2011-05-01 16:44:55.125 121 12660.33 114.22 54960.35 88888.00 2011-05-01 16:44:55.250 121 12660.27 114.22 54960.35 88888.00 2011-05-01 16:44:55.375 121 12660.25 114.25 54960.38 88888.00 2011-05-01 16:44:55.500 121 12660.30 114.28 54960.38 88888.00 2011-05-01 16:44:55.625 121 12660.30 114.28 54960.40 88888.00 2011-05-01 16:44:55.750 121 12660.38 114.30 54960.43 88888.00 2011-05-01 16:44:55.875 121 12660.35 114.33 54960.43 88888.00 2011-05-01 16:44:56.000 121 12660.38 114.35 54960.43 88888.00 2011-05-01 16:44:56.125 121 12660.33 114.35 54960.43 88888.00 2011-05-01 16:44:56.250 121 12660.27 114.38 54960.43 88888.00 2011-05-01 16:44:56.375 121 12660.25 114.42 54960.47 88888.00 2011-05-01 16:44:56.500 121 12660.23 114.47 54960.47 88888.00 2011-05-01 16:44:56.625 121 12660.20 114.50 54960.45 88888.00 2011-05-01 16:44:56.750 121 12660.20 114.50 54960.47 88888.00 2011-05-01 16:44:56.875 121 12660.27 114.50 54960.47 88888.00 2011-05-01 16:44:57.000 121 12660.27 114.50 54960.47 88888.00 2011-05-01 16:44:57.125 121 12660.23 114.53 54960.50 88888.00 2011-05-01 16:44:57.250 121 12660.23 114.58 54960.55 88888.00 2011-05-01 16:44:57.375 121 12660.25 114.60 54960.55 88888.00 2011-05-01 16:44:57.500 121 12660.23 114.60 54960.55 88888.00 2011-05-01 16:44:57.625 121 12660.20 114.62 54960.57 88888.00 2011-05-01 16:44:57.750 121 12660.27 114.65 54960.55 88888.00 2011-05-01 16:44:57.875 121 12660.33 114.70 54960.57 88888.00 2011-05-01 16:44:58.000 121 12660.30 114.62 54960.60 88888.00 2011-05-01 16:44:58.125 121 12660.27 114.65 54960.65 88888.00 2011-05-01 16:44:58.250 121 12660.27 114.65 54960.68 88888.00 2011-05-01 16:44:58.375 121 12660.25 114.67 54960.65 88888.00 2011-05-01 16:44:58.500 121 12660.25 114.65 54960.65 88888.00 2011-05-01 16:44:58.625 121 12660.33 114.67 54960.68 88888.00 2011-05-01 16:44:58.750 121 12660.33 114.70 54960.70 88888.00 2011-05-01 16:44:58.875 121 12660.33 114.65 54960.68 88888.00 2011-05-01 16:44:59.000 121 12660.40 114.65 54960.70 88888.00 2011-05-01 16:44:59.125 121 12660.40 114.67 54960.70 88888.00 2011-05-01 16:44:59.250 121 12660.40 114.67 54960.72 88888.00 2011-05-01 16:44:59.375 121 12660.42 114.62 54960.72 88888.00 2011-05-01 16:44:59.500 121 12660.48 114.65 54960.75 88888.00 2011-05-01 16:44:59.625 121 12660.52 114.65 54960.78 88888.00 2011-05-01 16:44:59.750 121 12660.55 114.62 54960.75 88888.00 2011-05-01 16:44:59.875 121 12660.58 114.53 54960.75 88888.00 2011-05-01 16:45:00.000 121 12660.62 114.58 54960.72 88888.00 2011-05-01 16:45:00.125 121 12660.67 114.60 54960.75 88888.00 2011-05-01 16:45:00.250 121 12660.70 114.55 54960.78 88888.00 2011-05-01 16:45:00.375 121 12660.73 114.55 54960.78 88888.00 2011-05-01 16:45:00.500 121 12660.75 114.53 54960.80 88888.00 2011-05-01 16:45:00.625 121 12660.80 114.50 54960.78 88888.00 2011-05-01 16:45:00.750 121 12660.77 114.45 54960.78 88888.00 2011-05-01 16:45:00.875 121 12660.75 114.40 54960.80 88888.00 2011-05-01 16:45:01.000 121 12660.80 114.40 54960.82 88888.00 2011-05-01 16:45:01.125 121 12660.83 114.40 54960.88 88888.00 2011-05-01 16:45:01.250 121 12660.83 114.38 54960.90 88888.00 2011-05-01 16:45:01.375 121 12660.80 114.40 54960.88 88888.00 2011-05-01 16:45:01.500 121 12660.80 114.35 54960.88 88888.00 2011-05-01 16:45:01.625 121 12660.83 114.35 54960.90 88888.00 2011-05-01 16:45:01.750 121 12660.80 114.33 54960.90 88888.00 2011-05-01 16:45:01.875 121 12660.70 114.33 54960.90 88888.00 2011-05-01 16:45:02.000 121 12660.65 114.35 54960.93 88888.00 2011-05-01 16:45:02.125 121 12660.55 114.33 54960.93 88888.00 2011-05-01 16:45:02.250 121 12660.58 114.35 54960.95 88888.00 2011-05-01 16:45:02.375 121 12660.65 114.40 54960.97 88888.00 2011-05-01 16:45:02.500 121 12660.65 114.42 54961.00 88888.00 2011-05-01 16:45:02.625 121 12660.62 114.38 54960.97 88888.00 2011-05-01 16:45:02.750 121 12660.58 114.40 54961.00 88888.00 2011-05-01 16:45:02.875 121 12660.50 114.40 54961.00 88888.00 2011-05-01 16:45:03.000 121 12660.50 114.40 54961.00 88888.00 2011-05-01 16:45:03.125 121 12660.52 114.42 54961.00 88888.00 2011-05-01 16:45:03.250 121 12660.50 114.45 54961.03 88888.00 2011-05-01 16:45:03.375 121 12660.52 114.50 54961.07 88888.00 2011-05-01 16:45:03.500 121 12660.55 114.53 54961.05 88888.00 2011-05-01 16:45:03.625 121 12660.60 114.53 54961.05 88888.00 2011-05-01 16:45:03.750 121 12660.55 114.50 54961.07 88888.00 2011-05-01 16:45:03.875 121 12660.52 114.58 54961.10 88888.00 2011-05-01 16:45:04.000 121 12660.60 114.60 54961.10 88888.00 2011-05-01 16:45:04.125 121 12660.62 114.58 54961.15 88888.00 2011-05-01 16:45:04.250 121 12660.65 114.53 54961.15 88888.00 2011-05-01 16:45:04.375 121 12660.67 114.50 54961.15 88888.00 2011-05-01 16:45:04.500 121 12660.65 114.50 54961.18 88888.00 2011-05-01 16:45:04.625 121 12660.67 114.58 54961.18 88888.00 2011-05-01 16:45:04.750 121 12660.80 114.58 54961.18 88888.00 2011-05-01 16:45:04.875 121 12660.85 114.60 54961.22 88888.00 2011-05-01 16:45:05.000 121 12660.85 114.58 54961.22 88888.00 2011-05-01 16:45:05.125 121 12660.77 114.58 54961.25 88888.00 2011-05-01 16:45:05.250 121 12660.75 114.60 54961.28 88888.00 2011-05-01 16:45:05.375 121 12660.83 114.62 54961.28 88888.00 2011-05-01 16:45:05.500 121 12660.83 114.62 54961.28 88888.00 2011-05-01 16:45:05.625 121 12660.83 114.65 54961.28 88888.00 2011-05-01 16:45:05.750 121 12660.83 114.67 54961.30 88888.00 2011-05-01 16:45:05.875 121 12660.83 114.67 54961.30 88888.00 2011-05-01 16:45:06.000 121 12660.83 114.65 54961.30 88888.00 2011-05-01 16:45:06.125 121 12660.80 114.62 54961.32 88888.00 2011-05-01 16:45:06.250 121 12660.83 114.62 54961.30 88888.00 2011-05-01 16:45:06.375 121 12660.85 114.62 54961.32 88888.00 2011-05-01 16:45:06.500 121 12660.85 114.70 54961.35 88888.00 2011-05-01 16:45:06.625 121 12660.83 114.75 54961.38 88888.00 2011-05-01 16:45:06.750 121 12660.77 114.75 54961.38 88888.00 2011-05-01 16:45:06.875 121 12660.75 114.75 54961.38 88888.00 2011-05-01 16:45:07.000 121 12660.77 114.80 54961.38 88888.00 2011-05-01 16:45:07.125 121 12660.73 114.88 54961.40 88888.00 2011-05-01 16:45:07.250 121 12660.70 114.95 54961.43 88888.00 2011-05-01 16:45:07.375 121 12660.73 114.95 54961.40 88888.00 2011-05-01 16:45:07.500 121 12660.70 115.03 54961.38 88888.00 2011-05-01 16:45:07.625 121 12660.75 115.12 54961.40 88888.00 2011-05-01 16:45:07.750 121 12660.77 115.17 54961.45 88888.00 2011-05-01 16:45:07.875 121 12660.75 115.20 54961.47 88888.00 2011-05-01 16:45:08.000 121 12660.75 115.22 54961.45 88888.00 2011-05-01 16:45:08.125 121 12660.77 115.25 54961.47 88888.00 2011-05-01 16:45:08.250 121 12660.75 115.28 54961.50 88888.00 2011-05-01 16:45:08.375 121 12660.77 115.33 54961.50 88888.00 2011-05-01 16:45:08.500 121 12660.75 115.35 54961.53 88888.00 2011-05-01 16:45:08.625 121 12660.75 115.38 54961.57 88888.00 2011-05-01 16:45:08.750 121 12660.77 115.40 54961.57 88888.00 2011-05-01 16:45:08.875 121 12660.80 115.35 54961.53 88888.00 2011-05-01 16:45:09.000 121 12660.83 115.35 54961.55 88888.00 2011-05-01 16:45:09.125 121 12660.83 115.40 54961.57 88888.00 2011-05-01 16:45:09.250 121 12660.80 115.38 54961.57 88888.00 2011-05-01 16:45:09.375 121 12660.77 115.38 54961.57 88888.00 2011-05-01 16:45:09.500 121 12660.77 115.40 54961.60 88888.00 2011-05-01 16:45:09.625 121 12660.83 115.42 54961.62 88888.00 2011-05-01 16:45:09.750 121 12660.80 115.47 54961.65 88888.00 2011-05-01 16:45:09.875 121 12660.80 115.50 54961.65 88888.00 2011-05-01 16:45:10.000 121 12660.80 115.50 54961.65 88888.00 2011-05-01 16:45:10.125 121 12660.80 115.47 54961.65 88888.00 2011-05-01 16:45:10.250 121 12660.77 115.53 54961.65 88888.00 2011-05-01 16:45:10.375 121 12660.77 115.58 54961.70 88888.00 2011-05-01 16:45:10.500 121 12660.73 115.58 54961.68 88888.00 2011-05-01 16:45:10.625 121 12660.70 115.60 54961.68 88888.00 2011-05-01 16:45:10.750 121 12660.80 115.65 54961.70 88888.00 2011-05-01 16:45:10.875 121 12660.80 115.62 54961.72 88888.00 2011-05-01 16:45:11.000 121 12660.83 115.60 54961.72 88888.00 2011-05-01 16:45:11.125 121 12660.85 115.62 54961.75 88888.00 2011-05-01 16:45:11.250 121 12660.80 115.60 54961.78 88888.00 2011-05-01 16:45:11.375 121 12660.77 115.60 54961.75 88888.00 2011-05-01 16:45:11.500 121 12660.80 115.58 54961.75 88888.00 2011-05-01 16:45:11.625 121 12660.85 115.62 54961.78 88888.00 2011-05-01 16:45:11.750 121 12660.90 115.65 54961.80 88888.00 2011-05-01 16:45:11.875 121 12660.92 115.60 54961.80 88888.00 2011-05-01 16:45:12.000 121 12660.98 115.53 54961.80 88888.00 2011-05-01 16:45:12.125 121 12660.95 115.50 54961.85 88888.00 2011-05-01 16:45:12.250 121 12660.88 115.53 54961.88 88888.00 2011-05-01 16:45:12.375 121 12660.92 115.55 54961.88 88888.00 2011-05-01 16:45:12.500 121 12661.00 115.55 54961.90 88888.00 2011-05-01 16:45:12.625 121 12661.08 115.58 54961.88 88888.00 2011-05-01 16:45:12.750 121 12661.10 115.53 54961.88 88888.00 2011-05-01 16:45:12.875 121 12661.12 115.50 54961.88 88888.00 2011-05-01 16:45:13.000 121 12661.17 115.50 54961.88 88888.00 2011-05-01 16:45:13.125 121 12661.20 115.47 54961.90 88888.00 2011-05-01 16:45:13.250 121 12661.20 115.42 54961.90 88888.00 2011-05-01 16:45:13.375 121 12661.27 115.40 54961.90 88888.00 2011-05-01 16:45:13.500 121 12661.30 115.40 54961.90 88888.00 2011-05-01 16:45:13.625 121 12661.33 115.40 54961.93 88888.00 2011-05-01 16:45:13.750 121 12661.35 115.38 54961.93 88888.00 2011-05-01 16:45:13.875 121 12661.40 115.30 54961.93 88888.00 2011-05-01 16:45:14.000 121 12661.55 115.30 54961.93 88888.00 2011-05-01 16:45:14.125 121 12661.60 115.28 54961.97 88888.00 2011-05-01 16:45:14.250 121 12661.55 115.20 54961.97 88888.00 2011-05-01 16:45:14.375 121 12661.58 115.20 54961.97 88888.00 2011-05-01 16:45:14.500 121 12661.62 115.15 54961.97 88888.00 2011-05-01 16:45:14.625 121 12661.70 115.15 54962.00 88888.00 2011-05-01 16:45:14.750 121 12661.85 115.12 54962.05 88888.00 2011-05-01 16:45:14.875 121 12661.90 115.12 54962.03 88888.00 2011-05-01 16:45:15.000 121 12661.90 115.05 54962.03 88888.00 2011-05-01 16:45:15.125 121 12661.92 115.03 54962.05 88888.00 2011-05-01 16:45:15.250 121 12661.92 114.95 54962.07 88888.00 2011-05-01 16:45:15.375 121 12661.95 114.90 54962.03 88888.00 2011-05-01 16:45:15.500 121 12661.95 114.88 54962.03 88888.00 2011-05-01 16:45:15.625 121 12661.98 114.85 54962.03 88888.00 2011-05-01 16:45:15.750 121 12662.00 114.80 54962.03 88888.00 2011-05-01 16:45:15.875 121 12662.02 114.75 54962.05 88888.00 2011-05-01 16:45:16.000 121 12662.12 114.78 54962.05 88888.00 2011-05-01 16:45:16.125 121 12662.15 114.72 54962.05 88888.00 2011-05-01 16:45:16.250 121 12662.05 114.67 54962.07 88888.00 2011-05-01 16:45:16.375 121 12662.05 114.72 54962.07 88888.00 2011-05-01 16:45:16.500 121 12662.08 114.75 54962.12 88888.00 2011-05-01 16:45:16.625 121 12662.15 114.75 54962.15 88888.00 2011-05-01 16:45:16.750 121 12662.12 114.75 54962.15 88888.00 2011-05-01 16:45:16.875 121 12661.98 114.70 54962.15 88888.00 2011-05-01 16:45:17.000 121 12661.95 114.67 54962.15 88888.00 2011-05-01 16:45:17.125 121 12661.95 114.67 54962.18 88888.00 2011-05-01 16:45:17.250 121 12661.88 114.65 54962.18 88888.00 2011-05-01 16:45:17.375 121 12661.90 114.67 54962.18 88888.00 2011-05-01 16:45:17.500 121 12661.90 114.62 54962.22 88888.00 2011-05-01 16:45:17.625 121 12661.88 114.58 54962.22 88888.00 2011-05-01 16:45:17.750 121 12661.85 114.55 54962.25 88888.00 2011-05-01 16:45:17.875 121 12661.80 114.53 54962.22 88888.00 2011-05-01 16:45:18.000 121 12661.85 114.53 54962.22 88888.00 2011-05-01 16:45:18.125 121 12661.88 114.53 54962.28 88888.00 2011-05-01 16:45:18.250 121 12661.92 114.53 54962.30 88888.00 2011-05-01 16:45:18.375 121 12661.90 114.47 54962.30 88888.00 2011-05-01 16:45:18.500 121 12661.88 114.45 54962.30 88888.00 2011-05-01 16:45:18.625 121 12661.85 114.45 54962.32 88888.00 2011-05-01 16:45:18.750 121 12661.77 114.42 54962.32 88888.00 2011-05-01 16:45:18.875 121 12661.85 114.45 54962.32 88888.00 2011-05-01 16:45:19.000 121 12661.90 114.50 54962.35 88888.00 2011-05-01 16:45:19.125 121 12661.85 114.50 54962.35 88888.00 2011-05-01 16:45:19.250 121 12661.80 114.50 54962.38 88888.00 2011-05-01 16:45:19.375 121 12661.88 114.47 54962.38 88888.00 2011-05-01 16:45:19.500 121 12661.90 114.45 54962.35 88888.00 2011-05-01 16:45:19.625 121 12661.85 114.45 54962.38 88888.00 2011-05-01 16:45:19.750 121 12661.85 114.47 54962.43 88888.00 2011-05-01 16:45:19.875 121 12661.83 114.47 54962.43 88888.00 2011-05-01 16:45:20.000 121 12661.80 114.45 54962.43 88888.00 2011-05-01 16:45:20.125 121 12661.85 114.42 54962.45 88888.00 2011-05-01 16:45:20.250 121 12661.85 114.40 54962.45 88888.00 2011-05-01 16:45:20.375 121 12661.83 114.38 54962.47 88888.00 2011-05-01 16:45:20.500 121 12661.70 114.40 54962.47 88888.00 2011-05-01 16:45:20.625 121 12661.65 114.40 54962.47 88888.00 2011-05-01 16:45:20.750 121 12661.67 114.42 54962.53 88888.00 2011-05-01 16:45:20.875 121 12661.73 114.45 54962.53 88888.00 2011-05-01 16:45:21.000 121 12661.75 114.45 54962.55 88888.00 2011-05-01 16:45:21.125 121 12661.70 114.47 54962.55 88888.00 2011-05-01 16:45:21.250 121 12661.60 114.47 54962.55 88888.00 2011-05-01 16:45:21.375 121 12661.58 114.50 54962.55 88888.00 2011-05-01 16:45:21.500 121 12661.58 114.58 54962.57 88888.00 2011-05-01 16:45:21.625 121 12661.55 114.62 54962.62 88888.00 2011-05-01 16:45:21.750 121 12661.50 114.62 54962.65 88888.00 2011-05-01 16:45:21.875 121 12661.42 114.67 54962.65 88888.00 2011-05-01 16:45:22.000 121 12661.35 114.70 54962.65 88888.00 2011-05-01 16:45:22.125 121 12661.38 114.78 54962.70 88888.00 2011-05-01 16:45:22.250 121 12661.33 114.80 54962.75 88888.00 2011-05-01 16:45:22.375 121 12661.27 114.83 54962.72 88888.00 2011-05-01 16:45:22.500 121 12661.25 114.85 54962.75 88888.00 2011-05-01 16:45:22.625 121 12661.25 114.90 54962.72 88888.00 2011-05-01 16:45:22.750 121 12661.27 114.92 54962.78 88888.00 2011-05-01 16:45:22.875 121 12661.25 114.90 54962.78 88888.00 2011-05-01 16:45:23.000 121 12661.23 114.92 54962.80 88888.00 2011-05-01 16:45:23.125 121 12661.25 114.97 54962.80 88888.00 2011-05-01 16:45:23.250 121 12661.25 114.95 54962.82 88888.00 2011-05-01 16:45:23.375 121 12661.25 115.00 54962.85 88888.00 2011-05-01 16:45:23.500 121 12661.25 115.03 54962.85 88888.00 2011-05-01 16:45:23.625 121 12661.33 114.97 54962.88 88888.00 2011-05-01 16:45:23.750 121 12661.30 114.95 54962.88 88888.00 2011-05-01 16:45:23.875 121 12661.27 114.97 54962.90 88888.00 2011-05-01 16:45:24.000 121 12661.35 114.92 54962.90 88888.00 2011-05-01 16:45:24.125 121 12661.42 114.92 54962.93 88888.00 2011-05-01 16:45:24.250 121 12661.40 114.88 54962.95 88888.00 2011-05-01 16:45:24.375 121 12661.40 114.88 54962.93 88888.00 2011-05-01 16:45:24.500 121 12661.45 114.88 54962.93 88888.00 2011-05-01 16:45:24.625 121 12661.50 114.92 54962.95 88888.00 2011-05-01 16:45:24.750 121 12661.50 114.88 54962.95 88888.00 2011-05-01 16:45:24.875 121 12661.50 114.88 54963.00 88888.00 2011-05-01 16:45:25.000 121 12661.50 114.90 54963.00 88888.00 2011-05-01 16:45:25.125 121 12661.58 114.88 54963.03 88888.00 2011-05-01 16:45:25.250 121 12661.60 114.88 54963.03 88888.00 2011-05-01 16:45:25.375 121 12661.60 114.90 54963.03 88888.00 2011-05-01 16:45:25.500 121 12661.60 114.90 54963.03 88888.00 2011-05-01 16:45:25.625 121 12661.58 114.92 54963.05 88888.00 2011-05-01 16:45:25.750 121 12661.58 114.95 54963.10 88888.00 2011-05-01 16:45:25.875 121 12661.60 114.95 54963.10 88888.00 2011-05-01 16:45:26.000 121 12661.60 114.92 54963.10 88888.00 2011-05-01 16:45:26.125 121 12661.62 114.97 54963.12 88888.00 2011-05-01 16:45:26.250 121 12661.58 114.95 54963.12 88888.00 2011-05-01 16:45:26.375 121 12661.58 114.95 54963.12 88888.00 2011-05-01 16:45:26.500 121 12661.58 114.97 54963.12 88888.00 2011-05-01 16:45:26.625 121 12661.60 114.97 54963.15 88888.00 2011-05-01 16:45:26.750 121 12661.60 115.00 54963.15 88888.00 2011-05-01 16:45:26.875 121 12661.58 115.05 54963.15 88888.00 2011-05-01 16:45:27.000 121 12661.52 115.00 54963.15 88888.00 2011-05-01 16:45:27.125 121 12661.48 115.03 54963.15 88888.00 2011-05-01 16:45:27.250 121 12661.48 115.08 54963.18 88888.00 2011-05-01 16:45:27.375 121 12661.52 115.10 54963.18 88888.00 2011-05-01 16:45:27.500 121 12661.52 115.08 54963.20 88888.00 2011-05-01 16:45:27.625 121 12661.52 115.10 54963.22 88888.00 2011-05-01 16:45:27.750 121 12661.50 115.10 54963.25 88888.00 2011-05-01 16:45:27.875 121 12661.38 115.12 54963.25 88888.00 2011-05-01 16:45:28.000 121 12661.30 115.05 54963.22 88888.00 2011-05-01 16:45:28.125 121 12661.30 115.08 54963.22 88888.00 2011-05-01 16:45:28.250 121 12661.30 115.12 54963.25 88888.00 2011-05-01 16:45:28.375 121 12661.25 115.12 54963.22 88888.00 2011-05-01 16:45:28.500 121 12661.27 115.17 54963.25 88888.00 2011-05-01 16:45:28.625 121 12661.33 115.20 54963.28 88888.00 2011-05-01 16:45:28.750 121 12661.33 115.22 54963.30 88888.00 2011-05-01 16:45:28.875 121 12661.30 115.22 54963.30 88888.00 2011-05-01 16:45:29.000 121 12661.23 115.22 54963.30 88888.00 2011-05-01 16:45:29.125 121 12661.23 115.20 54963.30 88888.00 2011-05-01 16:45:29.250 121 12661.25 115.15 54963.30 88888.00 2011-05-01 16:45:29.375 121 12661.25 115.15 54963.32 88888.00 2011-05-01 16:45:29.500 121 12661.17 115.12 54963.32 88888.00 2011-05-01 16:45:29.625 121 12661.10 115.15 54963.35 88888.00 2011-05-01 16:45:29.750 121 12661.15 115.10 54963.38 88888.00 2011-05-01 16:45:29.875 121 12661.12 115.08 54963.40 88888.00 2011-05-01 16:45:30.000 121 12661.10 115.05 54963.40 88888.00 2011-05-01 16:45:30.125 121 12661.12 115.10 54963.43 88888.00 2011-05-01 16:45:30.250 121 12661.05 115.08 54963.43 88888.00 2011-05-01 16:45:30.375 121 12661.00 115.10 54963.45 88888.00 2011-05-01 16:45:30.500 121 12661.02 115.10 54963.45 88888.00 2011-05-01 16:45:30.625 121 12661.08 115.15 54963.47 88888.00 2011-05-01 16:45:30.750 121 12661.10 115.17 54963.47 88888.00 2011-05-01 16:45:30.875 121 12661.02 115.17 54963.45 88888.00 2011-05-01 16:45:31.000 121 12660.98 115.17 54963.45 88888.00 2011-05-01 16:45:31.125 121 12660.95 115.20 54963.47 88888.00 2011-05-01 16:45:31.250 121 12660.95 115.22 54963.50 88888.00 2011-05-01 16:45:31.375 121 12661.02 115.22 54963.53 88888.00 2011-05-01 16:45:31.500 121 12661.00 115.20 54963.50 88888.00 2011-05-01 16:45:31.625 121 12661.05 115.22 54963.53 88888.00 2011-05-01 16:45:31.750 121 12661.08 115.25 54963.53 88888.00 2011-05-01 16:45:31.875 121 12661.05 115.28 54963.57 88888.00 2011-05-01 16:45:32.000 121 12661.05 115.28 54963.57 88888.00 2011-05-01 16:45:32.125 121 12661.00 115.28 54963.60 88888.00 2011-05-01 16:45:32.250 121 12660.95 115.28 54963.60 88888.00 2011-05-01 16:45:32.375 121 12661.02 115.28 54963.57 88888.00 2011-05-01 16:45:32.500 121 12661.08 115.28 54963.57 88888.00 2011-05-01 16:45:32.625 121 12661.10 115.28 54963.57 88888.00 2011-05-01 16:45:32.750 121 12661.05 115.25 54963.60 88888.00 2011-05-01 16:45:32.875 121 12661.10 115.28 54963.60 88888.00 2011-05-01 16:45:33.000 121 12661.17 115.25 54963.62 88888.00 2011-05-01 16:45:33.125 121 12661.17 115.20 54963.60 88888.00 2011-05-01 16:45:33.250 121 12661.15 115.15 54963.57 88888.00 2011-05-01 16:45:33.375 121 12661.17 115.15 54963.57 88888.00 2011-05-01 16:45:33.500 121 12661.17 115.12 54963.57 88888.00 2011-05-01 16:45:33.625 121 12661.23 115.05 54963.57 88888.00 2011-05-01 16:45:33.750 121 12661.23 115.00 54963.57 88888.00 2011-05-01 16:45:33.875 121 12661.17 114.92 54963.53 88888.00 2011-05-01 16:45:34.000 121 12661.17 114.88 54963.55 88888.00 2011-05-01 16:45:34.125 121 12661.25 114.92 54963.55 88888.00 2011-05-01 16:45:34.250 121 12661.25 114.78 54963.55 88888.00 2011-05-01 16:45:34.375 121 12661.23 114.75 54963.55 88888.00 2011-05-01 16:45:34.500 121 12661.27 114.70 54963.53 88888.00 2011-05-01 16:45:34.625 121 12661.30 114.67 54963.55 88888.00 2011-05-01 16:45:34.750 121 12661.35 114.67 54963.57 88888.00 2011-05-01 16:45:34.875 121 12661.38 114.62 54963.57 88888.00 2011-05-01 16:45:35.000 121 12661.35 114.55 54963.55 88888.00 2011-05-01 16:45:35.125 121 12661.38 114.53 54963.57 88888.00 2011-05-01 16:45:35.250 121 12661.27 114.50 54963.57 88888.00 2011-05-01 16:45:35.375 121 12661.25 114.47 54963.57 88888.00 2011-05-01 16:45:35.500 121 12661.20 114.47 54963.57 88888.00 2011-05-01 16:45:35.625 121 12661.15 114.45 54963.57 88888.00 2011-05-01 16:45:35.750 121 12661.12 114.40 54963.57 88888.00 2011-05-01 16:45:35.875 121 12661.15 114.38 54963.60 88888.00 2011-05-01 16:45:36.000 121 12661.12 114.38 54963.57 88888.00 2011-05-01 16:45:36.125 121 12661.10 114.38 54963.60 88888.00 2011-05-01 16:45:36.250 121 12661.08 114.38 54963.60 88888.00 2011-05-01 16:45:36.375 121 12661.05 114.35 54963.60 88888.00 2011-05-01 16:45:36.500 121 12661.00 114.25 54963.65 88888.00 2011-05-01 16:45:36.625 121 12660.95 114.28 54963.68 88888.00 2011-05-01 16:45:36.750 121 12660.98 114.28 54963.68 88888.00 2011-05-01 16:45:36.875 121 12661.00 114.28 54963.70 88888.00 2011-05-01 16:45:37.000 121 12660.90 114.22 54963.68 88888.00 2011-05-01 16:45:37.125 121 12660.85 114.20 54963.70 88888.00 2011-05-01 16:45:37.250 121 12660.83 114.17 54963.72 88888.00 2011-05-01 16:45:37.375 121 12660.83 114.17 54963.70 88888.00 2011-05-01 16:45:37.500 121 12660.85 114.22 54963.72 88888.00 2011-05-01 16:45:37.625 121 12660.90 114.22 54963.70 88888.00 2011-05-01 16:45:37.750 121 12660.92 114.17 54963.70 88888.00 2011-05-01 16:45:37.875 121 12660.90 114.17 54963.72 88888.00 2011-05-01 16:45:38.000 121 12660.88 114.17 54963.72 88888.00 2011-05-01 16:45:38.125 121 12660.90 114.17 54963.72 88888.00 2011-05-01 16:45:38.250 121 12660.90 114.20 54963.72 88888.00 2011-05-01 16:45:38.375 121 12660.90 114.22 54963.72 88888.00 2011-05-01 16:45:38.500 121 12660.88 114.28 54963.75 88888.00 2011-05-01 16:45:38.625 121 12660.85 114.28 54963.75 88888.00 2011-05-01 16:45:38.750 121 12660.85 114.33 54963.75 88888.00 2011-05-01 16:45:38.875 121 12660.90 114.38 54963.78 88888.00 2011-05-01 16:45:39.000 121 12660.88 114.42 54963.75 88888.00 2011-05-01 16:45:39.125 121 12660.80 114.45 54963.75 88888.00 2011-05-01 16:45:39.250 121 12660.80 114.50 54963.78 88888.00 2011-05-01 16:45:39.375 121 12660.80 114.53 54963.78 88888.00 2011-05-01 16:45:39.500 121 12660.80 114.58 54963.75 88888.00 2011-05-01 16:45:39.625 121 12660.80 114.60 54963.72 88888.00 2011-05-01 16:45:39.750 121 12660.80 114.65 54963.75 88888.00 2011-05-01 16:45:39.875 121 12660.83 114.72 54963.78 88888.00 2011-05-01 16:45:40.000 121 12660.80 114.80 54963.78 88888.00 2011-05-01 16:45:40.125 121 12660.70 114.80 54963.72 88888.00 2011-05-01 16:45:40.250 121 12660.60 114.85 54963.72 88888.00 2011-05-01 16:45:40.375 121 12660.62 114.92 54963.75 88888.00 2011-05-01 16:45:40.500 121 12660.62 114.97 54963.72 88888.00 2011-05-01 16:45:40.625 121 12660.62 115.03 54963.72 88888.00 2011-05-01 16:45:40.750 121 12660.62 115.05 54963.72 88888.00 2011-05-01 16:45:40.875 121 12660.62 115.08 54963.72 88888.00 2011-05-01 16:45:41.000 121 12660.62 115.10 54963.75 88888.00 2011-05-01 16:45:41.125 121 12660.65 115.10 54963.75 88888.00 2011-05-01 16:45:41.250 121 12660.58 115.12 54963.75 88888.00 2011-05-01 16:45:41.375 121 12660.60 115.20 54963.78 88888.00 2011-05-01 16:45:41.500 121 12660.60 115.20 54963.75 88888.00 2011-05-01 16:45:41.625 121 12660.55 115.22 54963.72 88888.00 2011-05-01 16:45:41.750 121 12660.55 115.25 54963.72 88888.00 2011-05-01 16:45:41.875 121 12660.55 115.25 54963.72 88888.00 2011-05-01 16:45:42.000 121 12660.52 115.25 54963.72 88888.00 2011-05-01 16:45:42.125 121 12660.50 115.25 54963.72 88888.00 2011-05-01 16:45:42.250 121 12660.40 115.25 54963.72 88888.00 2011-05-01 16:45:42.375 121 12660.38 115.25 54963.72 88888.00 2011-05-01 16:45:42.500 121 12660.33 115.28 54963.75 88888.00 2011-05-01 16:45:42.625 121 12660.33 115.30 54963.75 88888.00 2011-05-01 16:45:42.750 121 12660.40 115.33 54963.75 88888.00 2011-05-01 16:45:42.875 121 12660.42 115.38 54963.75 88888.00 2011-05-01 16:45:43.000 121 12660.42 115.35 54963.72 88888.00 2011-05-01 16:45:43.125 121 12660.38 115.35 54963.75 88888.00 2011-05-01 16:45:43.250 121 12660.33 115.40 54963.80 88888.00 2011-05-01 16:45:43.375 121 12660.27 115.45 54963.82 88888.00 2011-05-01 16:45:43.500 121 12660.20 115.50 54963.80 88888.00 2011-05-01 16:45:43.625 121 12660.23 115.50 54963.82 88888.00 2011-05-01 16:45:43.750 121 12660.27 115.50 54963.80 88888.00 2011-05-01 16:45:43.875 121 12660.27 115.50 54963.82 88888.00 2011-05-01 16:45:44.000 121 12660.25 115.50 54963.85 88888.00 2011-05-01 16:45:44.125 121 12660.17 115.50 54963.88 88888.00 2011-05-01 16:45:44.250 121 12660.10 115.47 54963.88 88888.00 2011-05-01 16:45:44.375 121 12660.12 115.47 54963.88 88888.00 2011-05-01 16:45:44.500 121 12660.10 115.42 54963.88 88888.00 2011-05-01 16:45:44.625 121 12660.08 115.42 54963.88 88888.00 2011-05-01 16:45:44.750 121 12660.12 115.42 54963.88 88888.00 2011-05-01 16:45:44.875 121 12660.10 115.42 54963.88 88888.00 2011-05-01 16:45:45.000 121 12660.02 115.38 54963.90 88888.00 2011-05-01 16:45:45.125 121 12660.00 115.35 54963.93 88888.00 2011-05-01 16:45:45.250 121 12659.95 115.35 54963.95 88888.00 2011-05-01 16:45:45.375 121 12659.98 115.33 54963.93 88888.00 2011-05-01 16:45:45.500 121 12659.92 115.33 54963.90 88888.00 2011-05-01 16:45:45.625 121 12659.85 115.33 54963.93 88888.00 2011-05-01 16:45:45.750 121 12659.75 115.30 54963.95 88888.00 2011-05-01 16:45:45.875 121 12659.75 115.33 54963.97 88888.00 2011-05-01 16:45:46.000 121 12659.73 115.33 54963.97 88888.00 2011-05-01 16:45:46.125 121 12659.73 115.30 54963.97 88888.00 2011-05-01 16:45:46.250 121 12659.67 115.28 54964.00 88888.00 2011-05-01 16:45:46.375 121 12659.60 115.22 54964.00 88888.00 2011-05-01 16:45:46.500 121 12659.45 115.20 54964.00 88888.00 2011-05-01 16:45:46.625 121 12659.42 115.20 54964.03 88888.00 2011-05-01 16:45:46.750 121 12659.45 115.17 54964.03 88888.00 2011-05-01 16:45:46.875 121 12659.40 115.10 54964.05 88888.00 2011-05-01 16:45:47.000 121 12659.30 115.05 54964.03 88888.00 2011-05-01 16:45:47.125 121 12659.30 115.05 54964.05 88888.00 2011-05-01 16:45:47.250 121 12659.38 114.97 54964.05 88888.00 2011-05-01 16:45:47.375 121 12659.42 114.95 54964.05 88888.00 2011-05-01 16:45:47.500 121 12659.42 114.92 54964.05 88888.00 2011-05-01 16:45:47.625 121 12659.42 114.85 54964.07 88888.00 2011-05-01 16:45:47.750 121 12659.40 114.80 54964.07 88888.00 2011-05-01 16:45:47.875 121 12659.40 114.75 54964.07 88888.00 2011-05-01 16:45:48.000 121 12659.40 114.72 54964.10 88888.00 2011-05-01 16:45:48.125 121 12659.42 114.72 54964.12 88888.00 2011-05-01 16:45:48.250 121 12659.45 114.67 54964.10 88888.00 2011-05-01 16:45:48.375 121 12659.50 114.62 54964.10 88888.00 2011-05-01 16:45:48.500 121 12659.52 114.62 54964.12 88888.00 2011-05-01 16:45:48.625 121 12659.55 114.60 54964.12 88888.00 2011-05-01 16:45:48.750 121 12659.55 114.55 54964.15 88888.00 2011-05-01 16:45:48.875 121 12659.60 114.50 54964.15 88888.00 2011-05-01 16:45:49.000 121 12659.62 114.50 54964.18 88888.00 2011-05-01 16:45:49.125 121 12659.62 114.47 54964.20 88888.00 2011-05-01 16:45:49.250 121 12659.60 114.42 54964.18 88888.00 2011-05-01 16:45:49.375 121 12659.70 114.42 54964.15 88888.00 2011-05-01 16:45:49.500 121 12659.73 114.38 54964.12 88888.00 2011-05-01 16:45:49.625 121 12659.70 114.35 54964.15 88888.00 2011-05-01 16:45:49.750 121 12659.70 114.38 54964.20 88888.00 2011-05-01 16:45:49.875 121 12659.70 114.38 54964.20 88888.00 2011-05-01 16:45:50.000 121 12659.75 114.35 54964.20 88888.00 2011-05-01 16:45:50.125 121 12659.77 114.33 54964.20 88888.00 2011-05-01 16:45:50.250 121 12659.77 114.30 54964.20 88888.00 2011-05-01 16:45:50.375 121 12659.75 114.33 54964.22 88888.00 2011-05-01 16:45:50.500 121 12659.73 114.30 54964.20 88888.00 2011-05-01 16:45:50.625 121 12659.77 114.28 54964.22 88888.00 2011-05-01 16:45:50.750 121 12659.77 114.28 54964.22 88888.00 2011-05-01 16:45:50.875 121 12659.77 114.28 54964.20 88888.00 2011-05-01 16:45:51.000 121 12659.77 114.30 54964.22 88888.00 2011-05-01 16:45:51.125 121 12659.75 114.30 54964.28 88888.00 2011-05-01 16:45:51.250 121 12659.73 114.28 54964.25 88888.00 2011-05-01 16:45:51.375 121 12659.73 114.25 54964.25 88888.00 2011-05-01 16:45:51.500 121 12659.70 114.28 54964.22 88888.00 2011-05-01 16:45:51.625 121 12659.73 114.28 54964.22 88888.00 2011-05-01 16:45:51.750 121 12659.70 114.28 54964.22 88888.00 2011-05-01 16:45:51.875 121 12659.75 114.33 54964.25 88888.00 2011-05-01 16:45:52.000 121 12659.83 114.33 54964.22 88888.00 2011-05-01 16:45:52.125 121 12659.83 114.35 54964.22 88888.00 2011-05-01 16:45:52.250 121 12659.75 114.33 54964.25 88888.00 2011-05-01 16:45:52.375 121 12659.73 114.35 54964.25 88888.00 2011-05-01 16:45:52.500 121 12659.77 114.33 54964.28 88888.00 2011-05-01 16:45:52.625 121 12659.88 114.33 54964.25 88888.00 2011-05-01 16:45:52.750 121 12659.98 114.40 54964.25 88888.00 2011-05-01 16:45:52.875 121 12659.95 114.42 54964.25 88888.00 2011-05-01 16:45:53.000 121 12659.95 114.45 54964.25 88888.00 2011-05-01 16:45:53.125 121 12659.95 114.45 54964.25 88888.00 2011-05-01 16:45:53.250 121 12659.95 114.45 54964.22 88888.00 2011-05-01 16:45:53.375 121 12660.02 114.50 54964.20 88888.00 2011-05-01 16:45:53.500 121 12660.08 114.53 54964.20 88888.00 2011-05-01 16:45:53.625 121 12660.10 114.55 54964.22 88888.00 2011-05-01 16:45:53.750 121 12660.10 114.60 54964.20 88888.00 2011-05-01 16:45:53.875 121 12660.08 114.65 54964.22 88888.00 2011-05-01 16:45:54.000 121 12660.08 114.67 54964.20 88888.00 2011-05-01 16:45:54.125 121 12660.12 114.72 54964.20 88888.00 2011-05-01 16:45:54.250 121 12660.15 114.75 54964.20 88888.00 2011-05-01 16:45:54.375 121 12660.12 114.72 54964.20 88888.00 2011-05-01 16:45:54.500 121 12660.12 114.72 54964.15 88888.00 2011-05-01 16:45:54.625 121 12660.05 114.78 54964.12 88888.00 2011-05-01 16:45:54.750 121 12660.00 114.85 54964.15 88888.00 2011-05-01 16:45:54.875 121 12660.02 114.90 54964.18 88888.00 2011-05-01 16:45:55.000 121 12660.05 114.95 54964.15 88888.00 2011-05-01 16:45:55.125 121 12660.08 115.00 54964.18 88888.00 2011-05-01 16:45:55.250 121 12660.05 115.03 54964.18 88888.00 2011-05-01 16:45:55.375 121 12660.02 115.08 54964.15 88888.00 2011-05-01 16:45:55.500 121 12659.98 115.12 54964.15 88888.00 2011-05-01 16:45:55.625 121 12659.95 115.15 54964.15 88888.00 2011-05-01 16:45:55.750 121 12660.00 115.20 54964.18 88888.00 2011-05-01 16:45:55.875 121 12660.00 115.28 54964.18 88888.00 2011-05-01 16:45:56.000 121 12659.98 115.33 54964.12 88888.00 2011-05-01 16:45:56.125 121 12659.92 115.40 54964.12 88888.00 2011-05-01 16:45:56.250 121 12659.85 115.45 54964.15 88888.00 2011-05-01 16:45:56.375 121 12659.92 115.55 54964.18 88888.00 2011-05-01 16:45:56.500 121 12659.92 115.65 54964.15 88888.00 2011-05-01 16:45:56.625 121 12659.90 115.70 54964.15 88888.00 2011-05-01 16:45:56.750 121 12659.95 115.75 54964.10 88888.00 2011-05-01 16:45:56.875 121 12659.95 115.75 54964.10 88888.00 2011-05-01 16:45:57.000 121 12659.90 115.80 54964.12 88888.00 2011-05-01 16:45:57.125 121 12659.90 115.85 54964.10 88888.00 2011-05-01 16:45:57.250 121 12659.85 115.88 54964.07 88888.00 2011-05-01 16:45:57.375 121 12659.85 115.90 54964.10 88888.00 2011-05-01 16:45:57.500 121 12659.85 115.90 54964.10 88888.00 2011-05-01 16:45:57.625 121 12659.88 115.90 54964.07 88888.00 2011-05-01 16:45:57.750 121 12659.83 115.88 54964.05 88888.00 2011-05-01 16:45:57.875 121 12659.80 115.88 54964.05 88888.00 2011-05-01 16:45:58.000 121 12659.80 115.88 54964.07 88888.00 2011-05-01 16:45:58.125 121 12659.75 115.88 54964.10 88888.00 2011-05-01 16:45:58.250 121 12659.67 115.85 54964.10 88888.00 2011-05-01 16:45:58.375 121 12659.73 115.83 54964.10 88888.00 2011-05-01 16:45:58.500 121 12659.77 115.85 54964.12 88888.00 2011-05-01 16:45:58.625 121 12659.85 115.83 54964.12 88888.00 2011-05-01 16:45:58.750 121 12659.85 115.78 54964.10 88888.00 2011-05-01 16:45:58.875 121 12659.83 115.75 54964.10 88888.00 2011-05-01 16:45:59.000 121 12659.75 115.67 54964.05 88888.00 2011-05-01 16:45:59.125 121 12659.73 115.60 54964.05 88888.00 2011-05-01 16:45:59.250 121 12659.67 115.58 54964.07 88888.00 2011-05-01 16:45:59.375 121 12659.73 115.58 54964.05 88888.00 2011-05-01 16:45:59.500 121 12659.77 115.53 54964.05 88888.00 2011-05-01 16:45:59.625 121 12659.77 115.47 54964.05 88888.00 2011-05-01 16:45:59.750 121 12659.77 115.42 54964.05 88888.00 2011-05-01 16:45:59.875 121 12659.85 115.40 54964.05 88888.00 2011-05-01 16:46:00.000 121 12659.88 115.38 54964.00 88888.00 2011-05-01 16:46:00.125 121 12659.88 115.35 54964.03 88888.00 2011-05-01 16:46:00.250 121 12659.92 115.28 54964.00 88888.00 2011-05-01 16:46:00.375 121 12659.98 115.25 54964.03 88888.00 2011-05-01 16:46:00.500 121 12659.95 115.25 54964.05 88888.00 2011-05-01 16:46:00.625 121 12660.00 115.22 54964.03 88888.00 2011-05-01 16:46:00.750 121 12660.00 115.17 54964.00 88888.00 2011-05-01 16:46:00.875 121 12660.02 115.12 54964.00 88888.00 2011-05-01 16:46:01.000 121 12660.08 115.12 54963.97 88888.00 2011-05-01 16:46:01.125 121 12660.10 115.10 54963.97 88888.00 2011-05-01 16:46:01.250 121 12660.05 115.10 54963.97 88888.00 2011-05-01 16:46:01.375 121 12660.12 115.12 54963.95 88888.00 2011-05-01 16:46:01.500 121 12660.10 115.08 54963.95 88888.00 2011-05-01 16:46:01.625 121 12660.02 115.05 54963.97 88888.00 2011-05-01 16:46:01.750 121 12660.08 115.03 54963.97 88888.00 2011-05-01 16:46:01.875 121 12660.17 115.03 54964.00 88888.00 2011-05-01 16:46:02.000 121 12660.23 115.05 54963.97 88888.00 2011-05-01 16:46:02.125 121 12660.23 115.03 54964.00 88888.00 2011-05-01 16:46:02.250 121 12660.23 115.05 54963.97 88888.00 2011-05-01 16:46:02.375 121 12660.27 115.03 54963.97 88888.00 2011-05-01 16:46:02.500 121 12660.25 115.05 54964.00 88888.00 2011-05-01 16:46:02.625 121 12660.23 115.08 54964.00 88888.00 2011-05-01 16:46:02.750 121 12660.20 115.10 54964.00 88888.00 2011-05-01 16:46:02.875 121 12660.23 115.08 54964.00 88888.00 2011-05-01 16:46:03.000 121 12660.25 115.03 54963.97 88888.00 2011-05-01 16:46:03.125 121 12660.27 115.03 54963.95 88888.00 2011-05-01 16:46:03.250 121 12660.30 115.03 54963.97 88888.00 2011-05-01 16:46:03.375 121 12660.35 115.03 54963.95 88888.00 2011-05-01 16:46:03.500 121 12660.33 114.97 54963.95 88888.00 2011-05-01 16:46:03.625 121 12660.30 114.95 54963.95 88888.00 2011-05-01 16:46:03.750 121 12660.33 114.97 54963.95 88888.00 2011-05-01 16:46:03.875 121 12660.35 115.00 54963.95 88888.00 2011-05-01 16:46:04.000 121 12660.35 114.95 54963.93 88888.00 2011-05-01 16:46:04.125 121 12660.30 114.92 54963.95 88888.00 2011-05-01 16:46:04.250 121 12660.30 114.90 54963.93 88888.00 2011-05-01 16:46:04.375 121 12660.35 114.92 54963.95 88888.00 2011-05-01 16:46:04.500 121 12660.42 114.92 54963.95 88888.00 2011-05-01 16:46:04.625 121 12660.45 114.83 54963.93 88888.00 2011-05-01 16:46:04.750 121 12660.52 114.83 54963.93 88888.00 2011-05-01 16:46:04.875 121 12660.55 114.80 54963.95 88888.00 2011-05-01 16:46:05.000 121 12660.55 114.80 54963.95 88888.00 2011-05-01 16:46:05.125 121 12660.50 114.78 54963.95 88888.00 2011-05-01 16:46:05.250 121 12660.52 114.75 54963.97 88888.00 2011-05-01 16:46:05.375 121 12660.60 114.72 54963.95 88888.00 2011-05-01 16:46:05.500 121 12660.62 114.75 54963.95 88888.00 2011-05-01 16:46:05.625 121 12660.62 114.70 54963.95 88888.00 2011-05-01 16:46:05.750 121 12660.62 114.67 54963.93 88888.00 2011-05-01 16:46:05.875 121 12660.67 114.65 54963.90 88888.00 2011-05-01 16:46:06.000 121 12660.75 114.62 54963.93 88888.00 2011-05-01 16:46:06.125 121 12660.75 114.60 54963.90 88888.00 2011-05-01 16:46:06.250 121 12660.65 114.60 54963.90 88888.00 2011-05-01 16:46:06.375 121 12660.65 114.58 54963.90 88888.00 2011-05-01 16:46:06.500 121 12660.67 114.58 54963.90 88888.00 2011-05-01 16:46:06.625 121 12660.80 114.55 54963.90 88888.00 2011-05-01 16:46:06.750 121 12660.83 114.55 54963.93 88888.00 2011-05-01 16:46:06.875 121 12660.75 114.53 54963.93 88888.00 2011-05-01 16:46:07.000 121 12660.73 114.53 54963.88 88888.00 2011-05-01 16:46:07.125 121 12660.73 114.50 54963.88 88888.00 2011-05-01 16:46:07.250 121 12660.73 114.47 54963.90 88888.00 2011-05-01 16:46:07.375 121 12660.75 114.50 54963.90 88888.00 2011-05-01 16:46:07.500 121 12660.77 114.50 54963.88 88888.00 2011-05-01 16:46:07.625 121 12660.80 114.47 54963.85 88888.00 2011-05-01 16:46:07.750 121 12660.77 114.45 54963.88 88888.00 2011-05-01 16:46:07.875 121 12660.70 114.40 54963.85 88888.00 2011-05-01 16:46:08.000 121 12660.67 114.38 54963.82 88888.00 2011-05-01 16:46:08.125 121 12660.70 114.35 54963.85 88888.00 2011-05-01 16:46:08.250 121 12660.73 114.33 54963.85 88888.00 2011-05-01 16:46:08.375 121 12660.73 114.30 54963.88 88888.00 2011-05-01 16:46:08.500 121 12660.73 114.28 54963.85 88888.00 2011-05-01 16:46:08.625 121 12660.73 114.25 54963.82 88888.00 2011-05-01 16:46:08.750 121 12660.73 114.20 54963.85 88888.00 2011-05-01 16:46:08.875 121 12660.67 114.17 54963.88 88888.00 2011-05-01 16:46:09.000 121 12660.73 114.17 54963.88 88888.00 2011-05-01 16:46:09.125 121 12660.75 114.12 54963.88 88888.00 2011-05-01 16:46:09.250 121 12660.73 114.08 54963.82 88888.00 2011-05-01 16:46:09.375 121 12660.83 114.12 54963.82 88888.00 2011-05-01 16:46:09.500 121 12660.83 114.08 54963.82 88888.00 2011-05-01 16:46:09.625 121 12660.85 114.12 54963.82 88888.00 2011-05-01 16:46:09.750 121 12660.92 114.15 54963.82 88888.00 2011-05-01 16:46:09.875 121 12660.95 114.10 54963.80 88888.00 2011-05-01 16:46:10.000 121 12660.95 114.15 54963.78 88888.00 2011-05-01 16:46:10.125 121 12660.98 114.17 54963.78 88888.00 2011-05-01 16:46:10.250 121 12660.95 114.20 54963.75 88888.00 2011-05-01 16:46:10.375 121 12660.92 114.22 54963.72 88888.00 2011-05-01 16:46:10.500 121 12660.92 114.28 54963.75 88888.00 2011-05-01 16:46:10.625 121 12660.98 114.33 54963.72 88888.00 2011-05-01 16:46:10.750 121 12660.95 114.33 54963.70 88888.00 2011-05-01 16:46:10.875 121 12660.95 114.33 54963.72 88888.00 2011-05-01 16:46:11.000 121 12660.92 114.40 54963.72 88888.00 2011-05-01 16:46:11.125 121 12660.90 114.45 54963.72 88888.00 2011-05-01 16:46:11.250 121 12660.92 114.50 54963.68 88888.00 2011-05-01 16:46:11.375 121 12660.95 114.55 54963.65 88888.00 2011-05-01 16:46:11.500 121 12660.92 114.62 54963.65 88888.00 2011-05-01 16:46:11.625 121 12660.90 114.70 54963.65 88888.00 2011-05-01 16:46:11.750 121 12660.85 114.72 54963.65 88888.00 2011-05-01 16:46:11.875 121 12660.77 114.80 54963.65 88888.00 2011-05-01 16:46:12.000 121 12660.75 114.92 54963.62 88888.00 2011-05-01 16:46:12.125 121 12660.75 115.00 54963.60 88888.00 2011-05-01 16:46:12.250 121 12660.67 115.08 54963.57 88888.00 2011-05-01 16:46:12.375 121 12660.67 115.15 54963.57 88888.00 2011-05-01 16:46:12.500 121 12660.70 115.22 54963.55 88888.00 2011-05-01 16:46:12.625 121 12660.65 115.30 54963.55 88888.00 2011-05-01 16:46:12.750 121 12660.60 115.42 54963.57 88888.00 2011-05-01 16:46:12.875 121 12660.60 115.47 54963.60 88888.00 2011-05-01 16:46:13.000 121 12660.48 115.50 54963.53 88888.00 2011-05-01 16:46:13.125 121 12660.40 115.58 54963.53 88888.00 2011-05-01 16:46:13.250 121 12660.45 115.67 54963.53 88888.00 2011-05-01 16:46:13.375 121 12660.48 115.78 54963.53 88888.00 2011-05-01 16:46:13.500 121 12660.40 115.83 54963.50 88888.00 2011-05-01 16:46:13.625 121 12660.33 115.88 54963.50 88888.00 2011-05-01 16:46:13.750 121 12660.30 115.92 54963.47 88888.00 2011-05-01 16:46:13.875 121 12660.30 116.00 54963.47 88888.00 2011-05-01 16:46:14.000 121 12660.30 116.05 54963.47 88888.00 2011-05-01 16:46:14.125 121 12660.30 116.05 54963.45 88888.00 2011-05-01 16:46:14.250 121 12660.20 116.10 54963.43 88888.00 2011-05-01 16:46:14.375 121 12660.20 116.12 54963.40 88888.00 2011-05-01 16:46:14.500 121 12660.15 116.12 54963.43 88888.00 2011-05-01 16:46:14.625 121 12660.15 116.12 54963.43 88888.00 2011-05-01 16:46:14.750 121 12660.10 116.12 54963.43 88888.00 2011-05-01 16:46:14.875 121 12660.10 116.17 54963.40 88888.00 2011-05-01 16:46:15.000 121 12660.08 116.20 54963.45 88888.00 2011-05-01 16:46:15.125 121 12660.08 116.20 54963.43 88888.00 2011-05-01 16:46:15.250 121 12660.10 116.17 54963.40 88888.00 2011-05-01 16:46:15.375 121 12660.10 116.17 54963.38 88888.00 2011-05-01 16:46:15.500 121 12660.10 116.15 54963.38 88888.00 2011-05-01 16:46:15.625 121 12660.08 116.12 54963.40 88888.00 2011-05-01 16:46:15.750 121 12660.12 116.10 54963.40 88888.00 2011-05-01 16:46:15.875 121 12660.15 116.08 54963.40 88888.00 2011-05-01 16:46:16.000 121 12660.15 116.05 54963.40 88888.00 2011-05-01 16:46:16.125 121 12660.17 116.05 54963.40 88888.00 2011-05-01 16:46:16.250 121 12660.15 116.03 54963.40 88888.00 2011-05-01 16:46:16.375 121 12660.20 115.97 54963.38 88888.00 2011-05-01 16:46:16.500 121 12660.15 115.95 54963.38 88888.00 2011-05-01 16:46:16.625 121 12660.15 115.95 54963.38 88888.00 2011-05-01 16:46:16.750 121 12660.20 115.95 54963.38 88888.00 2011-05-01 16:46:16.875 121 12660.27 115.90 54963.35 88888.00 2011-05-01 16:46:17.000 121 12660.35 115.83 54963.32 88888.00 2011-05-01 16:46:17.125 121 12660.33 115.78 54963.35 88888.00 2011-05-01 16:46:17.250 121 12660.20 115.67 54963.35 88888.00 2011-05-01 16:46:17.375 121 12660.15 115.67 54963.35 88888.00 2011-05-01 16:46:17.500 121 12660.15 115.70 54963.35 88888.00 2011-05-01 16:46:17.625 121 12660.10 115.70 54963.38 88888.00 2011-05-01 16:46:17.750 121 12660.15 115.65 54963.35 88888.00 2011-05-01 16:46:17.875 121 12660.17 115.62 54963.32 88888.00 2011-05-01 16:46:18.000 121 12660.17 115.67 54963.35 88888.00 2011-05-01 16:46:18.125 121 12660.12 115.72 54963.38 88888.00 2011-05-01 16:46:18.250 121 12660.08 115.67 54963.35 88888.00 2011-05-01 16:46:18.375 121 12660.12 115.70 54963.32 88888.00 2011-05-01 16:46:18.500 121 12660.12 115.75 54963.40 88888.00 2011-05-01 16:46:18.625 121 12660.10 115.80 54963.40 88888.00 2011-05-01 16:46:18.750 121 12660.05 115.83 54963.38 88888.00 2011-05-01 16:46:18.875 121 12660.00 115.85 54963.35 88888.00 2011-05-01 16:46:19.000 121 12659.98 115.90 54963.38 88888.00 2011-05-01 16:46:19.125 121 12660.02 115.95 54963.38 88888.00 2011-05-01 16:46:19.250 121 12660.00 115.97 54963.35 88888.00 2011-05-01 16:46:19.375 121 12660.00 116.03 54963.35 88888.00 2011-05-01 16:46:19.500 121 12660.00 116.05 54963.35 88888.00 2011-05-01 16:46:19.625 121 12660.02 116.08 54963.38 88888.00 2011-05-01 16:46:19.750 121 12660.05 116.12 54963.35 88888.00 2011-05-01 16:46:19.875 121 12660.02 116.15 54963.38 88888.00 2011-05-01 16:46:20.000 121 12660.00 116.17 54963.35 88888.00 2011-05-01 16:46:20.125 121 12660.00 116.20 54963.32 88888.00 2011-05-01 16:46:20.250 121 12660.02 116.22 54963.32 88888.00 2011-05-01 16:46:20.375 121 12660.05 116.25 54963.30 88888.00 2011-05-01 16:46:20.500 121 12660.08 116.28 54963.30 88888.00 2011-05-01 16:46:20.625 121 12660.10 116.30 54963.32 88888.00 2011-05-01 16:46:20.750 121 12660.10 116.35 54963.30 88888.00 2011-05-01 16:46:20.875 121 12660.08 116.40 54963.28 88888.00 2011-05-01 16:46:21.000 121 12660.10 116.53 54963.28 88888.00 2011-05-01 16:46:21.125 121 12660.08 116.62 54963.28 88888.00 2011-05-01 16:46:21.250 121 12660.08 116.65 54963.25 88888.00 2011-05-01 16:46:21.375 121 12660.12 116.70 54963.28 88888.00 2011-05-01 16:46:21.500 121 12660.10 116.75 54963.28 88888.00 2011-05-01 16:46:21.625 121 12660.05 116.83 54963.28 88888.00 2011-05-01 16:46:21.750 121 12660.00 116.85 54963.25 88888.00 2011-05-01 16:46:21.875 121 12659.98 116.90 54963.28 88888.00 2011-05-01 16:46:22.000 121 12660.00 117.00 54963.28 88888.00 2011-05-01 16:46:22.125 121 12660.00 117.03 54963.28 88888.00 2011-05-01 16:46:22.250 121 12659.95 117.05 54963.28 88888.00 2011-05-01 16:46:22.375 121 12659.90 117.12 54963.25 88888.00 2011-05-01 16:46:22.500 121 12659.80 117.15 54963.28 88888.00 2011-05-01 16:46:22.625 121 12659.80 117.20 54963.25 88888.00 2011-05-01 16:46:22.750 121 12659.80 117.22 54963.25 88888.00 2011-05-01 16:46:22.875 121 12659.80 117.25 54963.25 88888.00 2011-05-01 16:46:23.000 121 12659.77 117.30 54963.25 88888.00 2011-05-01 16:46:23.125 121 12659.70 117.33 54963.25 88888.00 2011-05-01 16:46:23.250 121 12659.62 117.40 54963.25 88888.00 2011-05-01 16:46:23.375 121 12659.65 117.42 54963.25 88888.00 2011-05-01 16:46:23.500 121 12659.60 117.42 54963.22 88888.00 2011-05-01 16:46:23.625 121 12659.60 117.45 54963.25 88888.00 2011-05-01 16:46:23.750 121 12659.60 117.45 54963.25 88888.00 2011-05-01 16:46:23.875 121 12659.58 117.42 54963.25 88888.00 2011-05-01 16:46:24.000 121 12659.58 117.42 54963.28 88888.00 2011-05-01 16:46:24.125 121 12659.55 117.45 54963.30 88888.00 2011-05-01 16:46:24.250 121 12659.52 117.42 54963.28 88888.00 2011-05-01 16:46:24.375 121 12659.55 117.40 54963.28 88888.00 2011-05-01 16:46:24.500 121 12659.55 117.45 54963.28 88888.00 2011-05-01 16:46:24.625 121 12659.60 117.45 54963.28 88888.00 2011-05-01 16:46:24.750 121 12659.62 117.50 54963.30 88888.00 2011-05-01 16:46:24.875 121 12659.52 117.50 54963.28 88888.00 2011-05-01 16:46:25.000 121 12659.48 117.50 54963.28 88888.00 2011-05-01 16:46:25.125 121 12659.48 117.47 54963.28 88888.00 2011-05-01 16:46:25.250 121 12659.40 117.47 54963.30 88888.00 2011-05-01 16:46:25.375 121 12659.38 117.47 54963.30 88888.00 2011-05-01 16:46:25.500 121 12659.40 117.53 54963.30 88888.00 2011-05-01 16:46:25.625 121 12659.40 117.58 54963.32 88888.00 2011-05-01 16:46:25.750 121 12659.42 117.55 54963.35 88888.00 2011-05-01 16:46:25.875 121 12659.38 117.53 54963.35 88888.00 2011-05-01 16:46:26.000 121 12659.38 117.50 54963.32 88888.00 2011-05-01 16:46:26.125 121 12659.35 117.47 54963.35 88888.00 2011-05-01 16:46:26.250 121 12659.33 117.47 54963.38 88888.00 2011-05-01 16:46:26.375 121 12659.33 117.50 54963.35 88888.00 2011-05-01 16:46:26.500 121 12659.33 117.47 54963.35 88888.00 2011-05-01 16:46:26.625 121 12659.33 117.42 54963.35 88888.00 2011-05-01 16:46:26.750 121 12659.38 117.38 54963.38 88888.00 2011-05-01 16:46:26.875 121 12659.38 117.33 54963.43 88888.00 2011-05-01 16:46:27.000 121 12659.35 117.30 54963.40 88888.00 2011-05-01 16:46:27.125 121 12659.27 117.28 54963.43 88888.00 2011-05-01 16:46:27.250 121 12659.23 117.22 54963.43 88888.00 2011-05-01 16:46:27.375 121 12659.25 117.20 54963.43 88888.00 2011-05-01 16:46:27.500 121 12659.25 117.15 54963.43 88888.00 2011-05-01 16:46:27.625 121 12659.30 117.10 54963.45 88888.00 2011-05-01 16:46:27.750 121 12659.27 117.10 54963.45 88888.00 2011-05-01 16:46:27.875 121 12659.38 117.05 54963.45 88888.00 2011-05-01 16:46:28.000 121 12659.42 116.95 54963.43 88888.00 2011-05-01 16:46:28.125 121 12659.40 116.90 54963.45 88888.00 2011-05-01 16:46:28.250 121 12659.38 116.88 54963.47 88888.00 2011-05-01 16:46:28.375 121 12659.42 116.85 54963.47 88888.00 2011-05-01 16:46:28.500 121 12659.48 116.78 54963.47 88888.00 2011-05-01 16:46:28.625 121 12659.42 116.70 54963.50 88888.00 2011-05-01 16:46:28.750 121 12659.50 116.65 54963.47 88888.00 2011-05-01 16:46:28.875 121 12659.48 116.65 54963.47 88888.00 2011-05-01 16:46:29.000 121 12659.42 116.58 54963.50 88888.00 2011-05-01 16:46:29.125 121 12659.40 116.50 54963.53 88888.00 2011-05-01 16:46:29.250 121 12659.42 116.40 54963.53 88888.00 2011-05-01 16:46:29.375 121 12659.48 116.38 54963.50 88888.00 2011-05-01 16:46:29.500 121 12659.52 116.35 54963.50 88888.00 2011-05-01 16:46:29.625 121 12659.52 116.30 54963.53 88888.00 2011-05-01 16:46:29.750 121 12659.48 116.22 54963.53 88888.00 2011-05-01 16:46:29.875 121 12659.50 116.17 54963.57 88888.00 2011-05-01 16:46:30.000 121 12659.50 116.10 54963.55 88888.00 2011-05-01 16:46:30.125 121 12659.48 116.05 54963.55 88888.00 2011-05-01 16:46:30.250 121 12659.50 115.97 54963.55 88888.00 2011-05-01 16:46:30.375 121 12659.52 115.97 54963.55 88888.00 2011-05-01 16:46:30.500 121 12659.50 115.95 54963.53 88888.00 2011-05-01 16:46:30.625 121 12659.45 115.92 54963.55 88888.00 2011-05-01 16:46:30.750 121 12659.45 115.85 54963.55 88888.00 2011-05-01 16:46:30.875 121 12659.50 115.85 54963.57 88888.00 2011-05-01 16:46:31.000 121 12659.52 115.90 54963.62 88888.00 2011-05-01 16:46:31.125 121 12659.50 115.88 54963.60 88888.00 2011-05-01 16:46:31.250 121 12659.42 115.83 54963.60 88888.00 2011-05-01 16:46:31.375 121 12659.42 115.83 54963.60 88888.00 2011-05-01 16:46:31.500 121 12659.42 115.85 54963.57 88888.00 2011-05-01 16:46:31.625 121 12659.38 115.85 54963.60 88888.00 2011-05-01 16:46:31.750 121 12659.27 115.83 54963.60 88888.00 2011-05-01 16:46:31.875 121 12659.30 115.83 54963.60 88888.00 2011-05-01 16:46:32.000 121 12659.33 115.83 54963.62 88888.00 2011-05-01 16:46:32.125 121 12659.33 115.88 54963.62 88888.00 2011-05-01 16:46:32.250 121 12659.20 115.85 54963.60 88888.00 2011-05-01 16:46:32.375 121 12659.20 115.80 54963.60 88888.00 2011-05-01 16:46:32.500 121 12659.23 115.80 54963.60 88888.00 2011-05-01 16:46:32.625 121 12659.23 115.80 54963.60 88888.00 2011-05-01 16:46:32.750 121 12659.20 115.78 54963.62 88888.00 2011-05-01 16:46:32.875 121 12659.15 115.72 54963.65 88888.00 2011-05-01 16:46:33.000 121 12659.12 115.70 54963.60 88888.00 2011-05-01 16:46:33.125 121 12659.10 115.67 54963.60 88888.00 2011-05-01 16:46:33.250 121 12659.08 115.65 54963.65 88888.00 2011-05-01 16:46:33.375 121 12659.05 115.62 54963.65 88888.00 2011-05-01 16:46:33.500 121 12659.02 115.58 54963.62 88888.00 2011-05-01 16:46:33.625 121 12659.00 115.53 54963.62 88888.00 2011-05-01 16:46:33.750 121 12658.95 115.47 54963.65 88888.00 2011-05-01 16:46:33.875 121 12658.95 115.45 54963.68 88888.00 2011-05-01 16:46:34.000 121 12658.98 115.42 54963.62 88888.00 2011-05-01 16:46:34.125 121 12658.88 115.42 54963.65 88888.00 2011-05-01 16:46:34.250 121 12658.83 115.40 54963.65 88888.00 2011-05-01 16:46:34.375 121 12658.83 115.35 54963.62 88888.00 2011-05-01 16:46:34.500 121 12658.85 115.33 54963.68 88888.00 2011-05-01 16:46:34.625 121 12658.80 115.33 54963.68 88888.00 2011-05-01 16:46:34.750 121 12658.80 115.33 54963.70 88888.00 2011-05-01 16:46:34.875 121 12658.80 115.28 54963.70 88888.00 2011-05-01 16:46:35.000 121 12658.77 115.28 54963.68 88888.00 2011-05-01 16:46:35.125 121 12658.70 115.25 54963.68 88888.00 2011-05-01 16:46:35.250 121 12658.62 115.20 54963.72 88888.00 2011-05-01 16:46:35.375 121 12658.62 115.20 54963.70 88888.00 2011-05-01 16:46:35.500 121 12658.62 115.17 54963.68 88888.00 2011-05-01 16:46:35.625 121 12658.55 115.17 54963.70 88888.00 2011-05-01 16:46:35.750 121 12658.52 115.17 54963.70 88888.00 2011-05-01 16:46:35.875 121 12658.48 115.12 54963.72 88888.00 2011-05-01 16:46:36.000 121 12658.48 115.12 54963.72 88888.00 2011-05-01 16:46:36.125 121 12658.50 115.12 54963.72 88888.00 2011-05-01 16:46:36.250 121 12658.50 115.12 54963.72 88888.00 2011-05-01 16:46:36.375 121 12658.48 115.15 54963.72 88888.00 2011-05-01 16:46:36.500 121 12658.48 115.15 54963.75 88888.00 2011-05-01 16:46:36.625 121 12658.48 115.12 54963.78 88888.00 2011-05-01 16:46:36.750 121 12658.45 115.10 54963.75 88888.00 2011-05-01 16:46:36.875 121 12658.48 115.03 54963.75 88888.00 2011-05-01 16:46:37.000 121 12658.48 114.97 54963.72 88888.00 2011-05-01 16:46:37.125 121 12658.48 115.00 54963.75 88888.00 2011-05-01 16:46:37.250 121 12658.48 115.00 54963.72 88888.00 2011-05-01 16:46:37.375 121 12658.48 115.00 54963.72 88888.00 2011-05-01 16:46:37.500 121 12658.45 114.92 54963.70 88888.00 2011-05-01 16:46:37.625 121 12658.42 114.95 54963.72 88888.00 2011-05-01 16:46:37.750 121 12658.38 114.97 54963.75 88888.00 2011-05-01 16:46:37.875 121 12658.35 114.95 54963.72 88888.00 2011-05-01 16:46:38.000 121 12658.42 114.95 54963.70 88888.00 2011-05-01 16:46:38.125 121 12658.58 114.92 54963.72 88888.00 2011-05-01 16:46:38.250 121 12658.58 114.92 54963.75 88888.00 2011-05-01 16:46:38.375 121 12658.58 114.90 54963.75 88888.00 2011-05-01 16:46:38.500 121 12658.52 114.88 54963.75 88888.00 2011-05-01 16:46:38.625 121 12658.58 114.90 54963.72 88888.00 2011-05-01 16:46:38.750 121 12658.52 114.90 54963.72 88888.00 2011-05-01 16:46:38.875 121 12658.55 114.92 54963.70 88888.00 2011-05-01 16:46:39.000 121 12658.58 114.85 54963.70 88888.00 2011-05-01 16:46:39.125 121 12658.55 114.88 54963.70 88888.00 2011-05-01 16:46:39.250 121 12658.58 114.88 54963.72 88888.00 2011-05-01 16:46:39.375 121 12658.60 114.92 54963.75 88888.00 2011-05-01 16:46:39.500 121 12658.55 114.88 54963.70 88888.00 2011-05-01 16:46:39.625 121 12658.48 114.90 54963.70 88888.00 2011-05-01 16:46:39.750 121 12658.45 114.95 54963.72 88888.00 2011-05-01 16:46:39.875 121 12658.52 114.95 54963.70 88888.00 2011-05-01 16:46:40.000 121 12658.52 114.95 54963.70 88888.00 2011-05-01 16:46:40.125 121 12658.50 114.97 54963.70 88888.00 2011-05-01 16:46:40.250 121 12658.48 115.03 54963.72 88888.00 2011-05-01 16:46:40.375 121 12658.50 115.03 54963.70 88888.00 2011-05-01 16:46:40.500 121 12658.52 115.08 54963.70 88888.00 2011-05-01 16:46:40.625 121 12658.52 115.15 54963.70 88888.00 2011-05-01 16:46:40.750 121 12658.50 115.15 54963.68 88888.00 2011-05-01 16:46:40.875 121 12658.42 115.15 54963.68 88888.00 2011-05-01 16:46:41.000 121 12658.40 115.17 54963.68 88888.00 2011-05-01 16:46:41.125 121 12658.40 115.20 54963.68 88888.00 2011-05-01 16:46:41.250 121 12658.45 115.20 54963.62 88888.00 2011-05-01 16:46:41.375 121 12658.48 115.22 54963.62 88888.00 2011-05-01 16:46:41.500 121 12658.42 115.20 54963.62 88888.00 2011-05-01 16:46:41.625 121 12658.38 115.20 54963.62 88888.00 2011-05-01 16:46:41.750 121 12658.35 115.25 54963.65 88888.00 2011-05-01 16:46:41.875 121 12658.35 115.28 54963.65 88888.00 2011-05-01 16:46:42.000 121 12658.35 115.28 54963.60 88888.00 2011-05-01 16:46:42.125 121 12658.38 115.25 54963.60 88888.00 2011-05-01 16:46:42.250 121 12658.30 115.25 54963.60 88888.00 2011-05-01 16:46:42.375 121 12658.35 115.28 54963.57 88888.00 2011-05-01 16:46:42.500 121 12658.40 115.30 54963.60 88888.00 2011-05-01 16:46:42.625 121 12658.45 115.30 54963.62 88888.00 2011-05-01 16:46:42.750 121 12658.50 115.28 54963.57 88888.00 2011-05-01 16:46:42.875 121 12658.50 115.25 54963.55 88888.00 2011-05-01 16:46:43.000 121 12658.50 115.22 54963.53 88888.00 2011-05-01 16:46:43.125 121 12658.48 115.22 54963.55 88888.00 2011-05-01 16:46:43.250 121 12658.40 115.20 54963.55 88888.00 2011-05-01 16:46:43.375 121 12658.45 115.20 54963.53 88888.00 2011-05-01 16:46:43.500 121 12658.50 115.17 54963.55 88888.00 2011-05-01 16:46:43.625 121 12658.55 115.20 54963.53 88888.00 2011-05-01 16:46:43.750 121 12658.52 115.20 54963.50 88888.00 2011-05-01 16:46:43.875 121 12658.55 115.17 54963.50 88888.00 2011-05-01 16:46:44.000 121 12658.55 115.17 54963.47 88888.00 2011-05-01 16:46:44.125 121 12658.50 115.17 54963.47 88888.00 2011-05-01 16:46:44.250 121 12658.42 115.22 54963.50 88888.00 2011-05-01 16:46:44.375 121 12658.42 115.25 54963.47 88888.00 2011-05-01 16:46:44.500 121 12658.45 115.28 54963.50 88888.00 2011-05-01 16:46:44.625 121 12658.48 115.33 54963.50 88888.00 2011-05-01 16:46:44.750 121 12658.45 115.35 54963.47 88888.00 2011-05-01 16:46:44.875 121 12658.42 115.40 54963.45 88888.00 2011-05-01 16:46:45.000 121 12658.48 115.42 54963.43 88888.00 2011-05-01 16:46:45.125 121 12658.55 115.45 54963.45 88888.00 2011-05-01 16:46:45.250 121 12658.55 115.47 54963.45 88888.00 2011-05-01 16:46:45.375 121 12658.50 115.53 54963.43 88888.00 2011-05-01 16:46:45.500 121 12658.50 115.55 54963.40 88888.00 2011-05-01 16:46:45.625 121 12658.50 115.55 54963.35 88888.00 2011-05-01 16:46:45.750 121 12658.55 115.60 54963.38 88888.00 2011-05-01 16:46:45.875 121 12658.52 115.65 54963.38 88888.00 2011-05-01 16:46:46.000 121 12658.48 115.65 54963.32 88888.00 2011-05-01 16:46:46.125 121 12658.50 115.75 54963.38 88888.00 2011-05-01 16:46:46.250 121 12658.50 115.78 54963.38 88888.00 2011-05-01 16:46:46.375 121 12658.55 115.75 54963.38 88888.00 2011-05-01 16:46:46.500 121 12658.58 115.78 54963.32 88888.00 2011-05-01 16:46:46.625 121 12658.55 115.78 54963.32 88888.00 2011-05-01 16:46:46.750 121 12658.50 115.83 54963.35 88888.00 2011-05-01 16:46:46.875 121 12658.48 115.83 54963.32 88888.00 2011-05-01 16:46:47.000 121 12658.48 115.85 54963.30 88888.00 2011-05-01 16:46:47.125 121 12658.50 115.85 54963.28 88888.00 2011-05-01 16:46:47.250 121 12658.50 115.83 54963.28 88888.00 2011-05-01 16:46:47.375 121 12658.55 115.90 54963.30 88888.00 2011-05-01 16:46:47.500 121 12658.48 115.92 54963.32 88888.00 2011-05-01 16:46:47.625 121 12658.48 115.92 54963.30 88888.00 2011-05-01 16:46:47.750 121 12658.52 115.92 54963.30 88888.00 2011-05-01 16:46:47.875 121 12658.52 115.92 54963.28 88888.00 2011-05-01 16:46:48.000 121 12658.50 115.92 54963.25 88888.00 2011-05-01 16:46:48.125 121 12658.50 115.90 54963.25 88888.00 2011-05-01 16:46:48.250 121 12658.48 115.90 54963.28 88888.00 2011-05-01 16:46:48.375 121 12658.52 115.92 54963.25 88888.00 2011-05-01 16:46:48.500 121 12658.58 115.97 54963.28 88888.00 2011-05-01 16:46:48.625 121 12658.62 115.97 54963.25 88888.00 2011-05-01 16:46:48.750 121 12658.65 115.92 54963.25 88888.00 2011-05-01 16:46:48.875 121 12658.60 115.88 54963.25 88888.00 2011-05-01 16:46:49.000 121 12658.60 115.85 54963.25 88888.00 2011-05-01 16:46:49.125 121 12658.65 115.88 54963.25 88888.00 2011-05-01 16:46:49.250 121 12658.67 115.88 54963.25 88888.00 2011-05-01 16:46:49.375 121 12658.67 115.88 54963.22 88888.00 2011-05-01 16:46:49.500 121 12658.60 115.85 54963.20 88888.00 2011-05-01 16:46:49.625 121 12658.65 115.90 54963.18 88888.00 2011-05-01 16:46:49.750 121 12658.65 115.95 54963.20 88888.00 2011-05-01 16:46:49.875 121 12658.65 116.00 54963.18 88888.00 2011-05-01 16:46:50.000 121 12658.70 116.00 54963.15 88888.00 2011-05-01 16:46:50.125 121 12658.73 116.05 54963.18 88888.00 2011-05-01 16:46:50.250 121 12658.58 116.10 54963.18 88888.00 2011-05-01 16:46:50.375 121 12658.58 116.12 54963.15 88888.00 2011-05-01 16:46:50.500 121 12658.70 116.22 54963.12 88888.00 2011-05-01 16:46:50.625 121 12658.73 116.25 54963.10 88888.00 2011-05-01 16:46:50.750 121 12658.62 116.28 54963.10 88888.00 2011-05-01 16:46:50.875 121 12658.55 116.35 54963.07 88888.00 2011-05-01 16:46:51.000 121 12658.55 116.45 54963.05 88888.00 2011-05-01 16:46:51.125 121 12658.50 116.50 54963.07 88888.00 2011-05-01 16:46:51.250 121 12658.45 116.55 54963.07 88888.00 2011-05-01 16:46:51.375 121 12658.55 116.60 54963.05 88888.00 2011-05-01 16:46:51.500 121 12658.60 116.62 54963.03 88888.00 2011-05-01 16:46:51.625 121 12658.52 116.65 54963.00 88888.00 2011-05-01 16:46:51.750 121 12658.50 116.65 54963.05 88888.00 2011-05-01 16:46:51.875 121 12658.60 116.67 54963.05 88888.00 2011-05-01 16:46:52.000 121 12658.62 116.70 54963.00 88888.00 2011-05-01 16:46:52.125 121 12658.60 116.70 54963.00 88888.00 2011-05-01 16:46:52.250 121 12658.55 116.67 54962.95 88888.00 2011-05-01 16:46:52.375 121 12658.55 116.70 54962.95 88888.00 2011-05-01 16:46:52.500 121 12658.55 116.70 54962.97 88888.00 2011-05-01 16:46:52.625 121 12658.55 116.65 54962.93 88888.00 2011-05-01 16:46:52.750 121 12658.55 116.60 54962.93 88888.00 2011-05-01 16:46:52.875 121 12658.55 116.62 54962.95 88888.00 2011-05-01 16:46:53.000 121 12658.60 116.60 54962.97 88888.00 2011-05-01 16:46:53.125 121 12658.60 116.60 54962.97 88888.00 2011-05-01 16:46:53.250 121 12658.62 116.60 54962.97 88888.00 2011-05-01 16:46:53.375 121 12658.67 116.60 54962.95 88888.00 2011-05-01 16:46:53.500 121 12658.65 116.55 54962.93 88888.00 2011-05-01 16:46:53.625 121 12658.67 116.47 54962.93 88888.00 2011-05-01 16:46:53.750 121 12658.67 116.40 54962.90 88888.00 2011-05-01 16:46:53.875 121 12658.67 116.35 54962.88 88888.00 2011-05-01 16:46:54.000 121 12658.70 116.30 54962.88 88888.00 2011-05-01 16:46:54.125 121 12658.70 116.25 54962.88 88888.00 2011-05-01 16:46:54.250 121 12658.70 116.25 54962.90 88888.00 2011-05-01 16:46:54.375 121 12658.73 116.17 54962.88 88888.00 2011-05-01 16:46:54.500 121 12658.70 116.08 54962.88 88888.00 2011-05-01 16:46:54.625 121 12658.70 116.03 54962.88 88888.00 2011-05-01 16:46:54.750 121 12658.73 115.97 54962.88 88888.00 2011-05-01 16:46:54.875 121 12658.77 115.92 54962.90 88888.00 2011-05-01 16:46:55.000 121 12658.77 115.90 54962.88 88888.00 2011-05-01 16:46:55.125 121 12658.67 115.83 54962.85 88888.00 2011-05-01 16:46:55.250 121 12658.70 115.78 54962.85 88888.00 2011-05-01 16:46:55.375 121 12658.75 115.83 54962.85 88888.00 2011-05-01 16:46:55.500 121 12658.73 115.85 54962.82 88888.00 2011-05-01 16:46:55.625 121 12658.65 115.85 54962.82 88888.00 2011-05-01 16:46:55.750 121 12658.70 115.83 54962.82 88888.00 2011-05-01 16:46:55.875 121 12658.70 115.80 54962.80 88888.00 2011-05-01 16:46:56.000 121 12658.67 115.75 54962.80 88888.00 2011-05-01 16:46:56.125 121 12658.75 115.78 54962.82 88888.00 2011-05-01 16:46:56.250 121 12658.75 115.72 54962.85 88888.00 2011-05-01 16:46:56.375 121 12658.73 115.70 54962.85 88888.00 2011-05-01 16:46:56.500 121 12658.67 115.65 54962.82 88888.00 2011-05-01 16:46:56.625 121 12658.67 115.60 54962.80 88888.00 2011-05-01 16:46:56.750 121 12658.73 115.58 54962.80 88888.00 2011-05-01 16:46:56.875 121 12658.73 115.53 54962.82 88888.00 2011-05-01 16:46:57.000 121 12658.75 115.45 54962.78 88888.00 2011-05-01 16:46:57.125 121 12658.80 115.40 54962.78 88888.00 2011-05-01 16:46:57.250 121 12658.83 115.33 54962.75 88888.00 2011-05-01 16:46:57.375 121 12658.77 115.30 54962.72 88888.00 2011-05-01 16:46:57.500 121 12658.77 115.25 54962.78 88888.00 2011-05-01 16:46:57.625 121 12658.83 115.22 54962.78 88888.00 2011-05-01 16:46:57.750 121 12658.88 115.17 54962.78 88888.00 2011-05-01 16:46:57.875 121 12658.88 115.15 54962.78 88888.00 2011-05-01 16:46:58.000 121 12658.88 115.05 54962.72 88888.00 2011-05-01 16:46:58.125 121 12658.85 114.97 54962.75 88888.00 2011-05-01 16:46:58.250 121 12658.85 114.90 54962.75 88888.00 2011-05-01 16:46:58.375 121 12658.90 114.83 54962.72 88888.00 2011-05-01 16:46:58.500 121 12658.95 114.78 54962.75 88888.00 2011-05-01 16:46:58.625 121 12658.98 114.75 54962.75 88888.00 2011-05-01 16:46:58.750 121 12659.02 114.72 54962.75 88888.00 2011-05-01 16:46:58.875 121 12659.08 114.67 54962.72 88888.00 2011-05-01 16:46:59.000 121 12659.12 114.60 54962.70 88888.00 2011-05-01 16:46:59.125 121 12659.15 114.55 54962.75 88888.00 2011-05-01 16:46:59.250 121 12659.17 114.50 54962.72 88888.00 2011-05-01 16:46:59.375 121 12659.20 114.42 54962.70 88888.00 2011-05-01 16:46:59.500 121 12659.20 114.42 54962.70 88888.00 2011-05-01 16:46:59.625 121 12659.17 114.40 54962.70 88888.00 2011-05-01 16:46:59.750 121 12659.15 114.35 54962.68 88888.00 2011-05-01 16:46:59.875 121 12659.20 114.35 54962.65 88888.00 2011-05-01 16:47:00.000 121 12659.25 114.38 54962.65 88888.00 2011-05-01 16:47:00.125 121 12659.20 114.35 54962.68 88888.00 2011-05-01 16:47:00.250 121 12659.25 114.35 54962.68 88888.00 2011-05-01 16:47:00.375 121 12659.33 114.35 54962.70 88888.00 2011-05-01 16:47:00.500 121 12659.30 114.30 54962.70 88888.00 2011-05-01 16:47:00.625 121 12659.25 114.28 54962.68 88888.00 2011-05-01 16:47:00.750 121 12659.27 114.28 54962.70 88888.00 2011-05-01 16:47:00.875 121 12659.25 114.25 54962.68 88888.00 2011-05-01 16:47:01.000 121 12659.23 114.22 54962.65 88888.00 2011-05-01 16:47:01.125 121 12659.27 114.17 54962.68 88888.00 2011-05-01 16:47:01.250 121 12659.25 114.12 54962.70 88888.00 2011-05-01 16:47:01.375 121 12659.25 114.12 54962.65 88888.00 2011-05-01 16:47:01.500 121 12659.33 114.10 54962.65 88888.00 2011-05-01 16:47:01.625 121 12659.33 114.08 54962.65 88888.00 2011-05-01 16:47:01.750 121 12659.25 114.03 54962.70 88888.00 2011-05-01 16:47:01.875 121 12659.27 114.03 54962.70 88888.00 2011-05-01 16:47:02.000 121 12659.33 114.00 54962.65 88888.00 2011-05-01 16:47:02.125 121 12659.33 113.92 54962.65 88888.00 2011-05-01 16:47:02.250 121 12659.30 113.90 54962.70 88888.00 2011-05-01 16:47:02.375 121 12659.27 113.88 54962.70 88888.00 2011-05-01 16:47:02.500 121 12659.25 113.83 54962.70 88888.00 2011-05-01 16:47:02.625 121 12659.20 113.72 54962.70 88888.00 2011-05-01 16:47:02.750 121 12659.23 113.70 54962.70 88888.00 2011-05-01 16:47:02.875 121 12659.30 113.72 54962.75 88888.00 2011-05-01 16:47:03.000 121 12659.25 113.70 54962.68 88888.00 2011-05-01 16:47:03.125 121 12659.23 113.62 54962.68 88888.00 2011-05-01 16:47:03.250 121 12659.25 113.62 54962.75 88888.00 2011-05-01 16:47:03.375 121 12659.30 113.62 54962.78 88888.00 2011-05-01 16:47:03.500 121 12659.25 113.55 54962.75 88888.00 2011-05-01 16:47:03.625 121 12659.25 113.50 54962.72 88888.00 2011-05-01 16:47:03.750 121 12659.25 113.47 54962.72 88888.00 2011-05-01 16:47:03.875 121 12659.27 113.47 54962.72 88888.00 2011-05-01 16:47:04.000 121 12659.27 113.40 54962.72 88888.00 2011-05-01 16:47:04.125 121 12659.25 113.38 54962.72 88888.00 2011-05-01 16:47:04.250 121 12659.27 113.33 54962.72 88888.00 2011-05-01 16:47:04.375 121 12659.33 113.30 54962.72 88888.00 2011-05-01 16:47:04.500 121 12659.27 113.30 54962.72 88888.00 2011-05-01 16:47:04.625 121 12659.23 113.25 54962.75 88888.00 2011-05-01 16:47:04.750 121 12659.23 113.22 54962.78 88888.00 2011-05-01 16:47:04.875 121 12659.20 113.20 54962.78 88888.00 2011-05-01 16:47:05.000 121 12659.20 113.17 54962.75 88888.00 2011-05-01 16:47:05.125 121 12659.17 113.15 54962.75 88888.00 2011-05-01 16:47:05.250 121 12659.15 113.12 54962.78 88888.00 2011-05-01 16:47:05.375 121 12659.17 113.10 54962.80 88888.00 2011-05-01 16:47:05.500 121 12659.20 113.10 54962.78 88888.00 2011-05-01 16:47:05.625 121 12659.15 113.03 54962.75 88888.00 2011-05-01 16:47:05.750 121 12659.17 113.03 54962.75 88888.00 2011-05-01 16:47:05.875 121 12659.20 113.03 54962.75 88888.00 2011-05-01 16:47:06.000 121 12659.23 113.03 54962.75 88888.00 2011-05-01 16:47:06.125 121 12659.25 113.00 54962.75 88888.00 2011-05-01 16:47:06.250 121 12659.17 113.00 54962.78 88888.00 2011-05-01 16:47:06.375 121 12659.17 113.03 54962.75 88888.00 2011-05-01 16:47:06.500 121 12659.27 113.03 54962.78 88888.00 2011-05-01 16:47:06.625 121 12659.30 113.08 54962.75 88888.00 2011-05-01 16:47:06.750 121 12659.27 113.12 54962.70 88888.00 2011-05-01 16:47:06.875 121 12659.27 113.15 54962.72 88888.00 2011-05-01 16:47:07.000 121 12659.30 113.12 54962.75 88888.00 2011-05-01 16:47:07.125 121 12659.35 113.15 54962.75 88888.00 2011-05-01 16:47:07.250 121 12659.33 113.15 54962.75 88888.00 2011-05-01 16:47:07.375 121 12659.35 113.20 54962.72 88888.00 2011-05-01 16:47:07.500 121 12659.38 113.25 54962.72 88888.00 2011-05-01 16:47:07.625 121 12659.40 113.28 54962.75 88888.00 2011-05-01 16:47:07.750 121 12659.42 113.33 54962.72 88888.00 2011-05-01 16:47:07.875 121 12659.40 113.35 54962.70 88888.00 2011-05-01 16:47:08.000 121 12659.40 113.40 54962.70 88888.00 2011-05-01 16:47:08.125 121 12659.40 113.40 54962.70 88888.00 2011-05-01 16:47:08.250 121 12659.45 113.45 54962.70 88888.00 2011-05-01 16:47:08.375 121 12659.42 113.47 54962.68 88888.00 2011-05-01 16:47:08.500 121 12659.42 113.53 54962.68 88888.00 2011-05-01 16:47:08.625 121 12659.45 113.60 54962.70 88888.00 2011-05-01 16:47:08.750 121 12659.40 113.62 54962.70 88888.00 2011-05-01 16:47:08.875 121 12659.38 113.65 54962.70 88888.00 2011-05-01 16:47:09.000 121 12659.35 113.65 54962.65 88888.00 2011-05-01 16:47:09.125 121 12659.40 113.70 54962.70 88888.00 2011-05-01 16:47:09.250 121 12659.42 113.72 54962.68 88888.00 2011-05-01 16:47:09.375 121 12659.45 113.70 54962.65 88888.00 2011-05-01 16:47:09.500 121 12659.42 113.72 54962.62 88888.00 2011-05-01 16:47:09.625 121 12659.40 113.75 54962.62 88888.00 2011-05-01 16:47:09.750 121 12659.40 113.80 54962.62 88888.00 2011-05-01 16:47:09.875 121 12659.40 113.80 54962.60 88888.00 2011-05-01 16:47:10.000 121 12659.40 113.78 54962.65 88888.00 2011-05-01 16:47:10.125 121 12659.30 113.78 54962.62 88888.00 2011-05-01 16:47:10.250 121 12659.27 113.72 54962.65 88888.00 2011-05-01 16:47:10.375 121 12659.33 113.72 54962.60 88888.00 2011-05-01 16:47:10.500 121 12659.33 113.72 54962.60 88888.00 2011-05-01 16:47:10.625 121 12659.27 113.72 54962.62 88888.00 2011-05-01 16:47:10.750 121 12659.25 113.72 54962.60 88888.00 2011-05-01 16:47:10.875 121 12659.23 113.67 54962.62 88888.00 2011-05-01 16:47:11.000 121 12659.20 113.65 54962.57 88888.00 2011-05-01 16:47:11.125 121 12659.25 113.62 54962.57 88888.00 2011-05-01 16:47:11.250 121 12659.27 113.60 54962.57 88888.00 2011-05-01 16:47:11.375 121 12659.30 113.62 54962.60 88888.00 2011-05-01 16:47:11.500 121 12659.30 113.62 54962.62 88888.00 2011-05-01 16:47:11.625 121 12659.35 113.62 54962.60 88888.00 2011-05-01 16:47:11.750 121 12659.38 113.60 54962.57 88888.00 2011-05-01 16:47:11.875 121 12659.35 113.60 54962.60 88888.00 2011-05-01 16:47:12.000 121 12659.35 113.60 54962.60 88888.00 2011-05-01 16:47:12.125 121 12659.40 113.60 54962.62 88888.00 2011-05-01 16:47:12.250 121 12659.45 113.60 54962.60 88888.00 2011-05-01 16:47:12.375 121 12659.42 113.62 54962.60 88888.00 2011-05-01 16:47:12.500 121 12659.42 113.62 54962.60 88888.00 2011-05-01 16:47:12.625 121 12659.45 113.62 54962.57 88888.00 2011-05-01 16:47:12.750 121 12659.52 113.62 54962.57 88888.00 2011-05-01 16:47:12.875 121 12659.58 113.62 54962.57 88888.00 2011-05-01 16:47:13.000 121 12659.52 113.60 54962.55 88888.00 2011-05-01 16:47:13.125 121 12659.60 113.60 54962.57 88888.00 2011-05-01 16:47:13.250 121 12659.65 113.58 54962.57 88888.00 2011-05-01 16:47:13.375 121 12659.67 113.58 54962.60 88888.00 2011-05-01 16:47:13.500 121 12659.67 113.53 54962.57 88888.00 2011-05-01 16:47:13.625 121 12659.73 113.55 54962.57 88888.00 2011-05-01 16:47:13.750 121 12659.75 113.55 54962.55 88888.00 2011-05-01 16:47:13.875 121 12659.77 113.55 54962.55 88888.00 2011-05-01 16:47:14.000 121 12659.75 113.53 54962.57 88888.00 2011-05-01 16:47:14.125 121 12659.80 113.47 54962.60 88888.00 2011-05-01 16:47:14.250 121 12659.77 113.45 54962.55 88888.00 2011-05-01 16:47:14.375 121 12659.80 113.45 54962.55 88888.00 2011-05-01 16:47:14.500 121 12659.92 113.45 54962.55 88888.00 2011-05-01 16:47:14.625 121 12660.02 113.42 54962.53 88888.00 2011-05-01 16:47:14.750 121 12660.10 113.38 54962.55 88888.00 2011-05-01 16:47:14.875 121 12660.17 113.35 54962.53 88888.00 2011-05-01 16:47:15.000 121 12660.17 113.30 54962.47 88888.00 2011-05-01 16:47:15.125 121 12660.20 113.30 54962.50 88888.00 2011-05-01 16:47:15.250 121 12660.25 113.30 54962.50 88888.00 2011-05-01 16:47:15.375 121 12660.27 113.25 54962.47 88888.00 2011-05-01 16:47:15.500 121 12660.27 113.20 54962.45 88888.00 2011-05-01 16:47:15.625 121 12660.25 113.17 54962.45 88888.00 2011-05-01 16:47:15.750 121 12660.33 113.15 54962.45 88888.00 2011-05-01 16:47:15.875 121 12660.42 113.15 54962.45 88888.00 2011-05-01 16:47:16.000 121 12660.42 113.12 54962.45 88888.00 2011-05-01 16:47:16.125 121 12660.40 113.08 54962.45 88888.00 2011-05-01 16:47:16.250 121 12660.40 113.03 54962.47 88888.00 2011-05-01 16:47:16.375 121 12660.40 113.00 54962.43 88888.00 2011-05-01 16:47:16.500 121 12660.48 112.97 54962.43 88888.00 2011-05-01 16:47:16.625 121 12660.58 112.97 54962.43 88888.00 2011-05-01 16:47:16.750 121 12660.65 112.97 54962.40 88888.00 2011-05-01 16:47:16.875 121 12660.75 112.95 54962.35 88888.00 2011-05-01 16:47:17.000 121 12660.75 112.92 54962.32 88888.00 2011-05-01 16:47:17.125 121 12660.75 112.92 54962.32 88888.00 2011-05-01 16:47:17.250 121 12660.70 112.95 54962.35 88888.00 2011-05-01 16:47:17.375 121 12660.75 112.97 54962.35 88888.00 2011-05-01 16:47:17.500 121 12660.75 112.97 54962.35 88888.00 2011-05-01 16:47:17.625 121 12660.75 112.97 54962.32 88888.00 2011-05-01 16:47:17.750 121 12660.75 113.00 54962.32 88888.00 2011-05-01 16:47:17.875 121 12660.85 113.03 54962.32 88888.00 2011-05-01 16:47:18.000 121 12660.90 113.05 54962.30 88888.00 2011-05-01 16:47:18.125 121 12660.88 113.03 54962.28 88888.00 2011-05-01 16:47:18.250 121 12660.80 113.05 54962.28 88888.00 2011-05-01 16:47:18.375 121 12660.77 113.08 54962.25 88888.00 2011-05-01 16:47:18.500 121 12660.85 113.05 54962.22 88888.00 2011-05-01 16:47:18.625 121 12660.88 113.03 54962.22 88888.00 2011-05-01 16:47:18.750 121 12660.88 113.05 54962.22 88888.00 2011-05-01 16:47:18.875 121 12660.88 113.05 54962.20 88888.00 2011-05-01 16:47:19.000 121 12660.92 113.05 54962.15 88888.00 2011-05-01 16:47:19.125 121 12660.98 113.10 54962.15 88888.00 2011-05-01 16:47:19.250 121 12660.95 113.15 54962.18 88888.00 2011-05-01 16:47:19.375 121 12660.95 113.15 54962.18 88888.00 2011-05-01 16:47:19.500 121 12660.92 113.17 54962.15 88888.00 2011-05-01 16:47:19.625 121 12660.92 113.20 54962.12 88888.00 2011-05-01 16:47:19.750 121 12660.90 113.22 54962.15 88888.00 2011-05-01 16:47:19.875 121 12660.85 113.25 54962.12 88888.00 2011-05-01 16:47:20.000 121 12660.85 113.25 54962.12 88888.00 2011-05-01 16:47:20.125 121 12660.88 113.28 54962.10 88888.00 2011-05-01 16:47:20.250 121 12660.85 113.30 54962.12 88888.00 2011-05-01 16:47:20.375 121 12660.80 113.33 54962.12 88888.00 2011-05-01 16:47:20.500 121 12660.77 113.35 54962.10 88888.00 2011-05-01 16:47:20.625 121 12660.77 113.35 54962.07 88888.00 2011-05-01 16:47:20.750 121 12660.77 113.35 54962.07 88888.00 2011-05-01 16:47:20.875 121 12660.75 113.40 54962.07 88888.00 2011-05-01 16:47:21.000 121 12660.70 113.38 54962.05 88888.00 2011-05-01 16:47:21.125 121 12660.62 113.40 54962.07 88888.00 2011-05-01 16:47:21.250 121 12660.58 113.40 54962.07 88888.00 2011-05-01 16:47:21.375 121 12660.62 113.38 54962.05 88888.00 2011-05-01 16:47:21.500 121 12660.65 113.35 54962.03 88888.00 2011-05-01 16:47:21.625 121 12660.65 113.35 54962.03 88888.00 2011-05-01 16:47:21.750 121 12660.62 113.38 54962.03 88888.00 2011-05-01 16:47:21.875 121 12660.62 113.35 54962.03 88888.00 2011-05-01 16:47:22.000 121 12660.60 113.30 54962.00 88888.00 2011-05-01 16:47:22.125 121 12660.58 113.25 54961.97 88888.00 2011-05-01 16:47:22.250 121 12660.55 113.28 54961.97 88888.00 2011-05-01 16:47:22.375 121 12660.55 113.28 54962.00 88888.00 2011-05-01 16:47:22.500 121 12660.50 113.22 54962.00 88888.00 2011-05-01 16:47:22.625 121 12660.52 113.17 54962.00 88888.00 2011-05-01 16:47:22.750 121 12660.52 113.17 54962.03 88888.00 2011-05-01 16:47:22.875 121 12660.55 113.15 54962.00 88888.00 2011-05-01 16:47:23.000 121 12660.52 113.08 54962.00 88888.00 2011-05-01 16:47:23.125 121 12660.52 113.00 54962.00 88888.00 2011-05-01 16:47:23.250 121 12660.42 112.95 54962.03 88888.00 2011-05-01 16:47:23.375 121 12660.40 112.92 54962.00 88888.00 2011-05-01 16:47:23.500 121 12660.35 112.88 54962.00 88888.00 2011-05-01 16:47:23.625 121 12660.27 112.85 54962.00 88888.00 2011-05-01 16:47:23.750 121 12660.17 112.80 54962.00 88888.00 2011-05-01 16:47:23.875 121 12660.10 112.75 54962.00 88888.00 2011-05-01 16:47:24.000 121 12660.10 112.70 54962.00 88888.00 2011-05-01 16:47:24.125 121 12660.12 112.65 54962.00 88888.00 2011-05-01 16:47:24.250 121 12660.08 112.58 54962.00 88888.00 2011-05-01 16:47:24.375 121 12660.10 112.55 54962.00 88888.00 2011-05-01 16:47:24.500 121 12660.00 112.50 54962.00 88888.00 2011-05-01 16:47:24.625 121 12660.02 112.45 54962.03 88888.00 2011-05-01 16:47:24.750 121 12660.02 112.42 54962.05 88888.00 2011-05-01 16:47:24.875 121 12659.98 112.40 54962.03 88888.00 2011-05-01 16:47:25.000 121 12659.90 112.33 54962.05 88888.00 2011-05-01 16:47:25.125 121 12659.83 112.28 54962.07 88888.00 2011-05-01 16:47:25.250 121 12659.75 112.20 54962.10 88888.00 2011-05-01 16:47:25.375 121 12659.70 112.17 54962.07 88888.00 2011-05-01 16:47:25.500 121 12659.65 112.12 54962.05 88888.00 2011-05-01 16:47:25.625 121 12659.65 112.10 54962.07 88888.00 2011-05-01 16:47:25.750 121 12659.67 112.10 54962.10 88888.00 2011-05-01 16:47:25.875 121 12659.65 112.03 54962.10 88888.00 2011-05-01 16:47:26.000 121 12659.62 111.95 54962.07 88888.00 2011-05-01 16:47:26.125 121 12659.58 111.92 54962.10 88888.00 2011-05-01 16:47:26.250 121 12659.52 111.88 54962.15 88888.00 2011-05-01 16:47:26.375 121 12659.48 111.85 54962.15 88888.00 2011-05-01 16:47:26.500 121 12659.48 111.80 54962.10 88888.00 2011-05-01 16:47:26.625 121 12659.50 111.75 54962.10 88888.00 2011-05-01 16:47:26.750 121 12659.45 111.65 54962.10 88888.00 2011-05-01 16:47:26.875 121 12659.45 111.62 54962.12 88888.00 2011-05-01 16:47:27.000 121 12659.48 111.60 54962.12 88888.00 2011-05-01 16:47:27.125 121 12659.38 111.47 54962.10 88888.00 2011-05-01 16:47:27.250 121 12659.27 111.40 54962.15 88888.00 2011-05-01 16:47:27.375 121 12659.27 111.40 54962.15 88888.00 2011-05-01 16:47:27.500 121 12659.27 111.30 54962.15 88888.00 2011-05-01 16:47:27.625 121 12659.23 111.25 54962.18 88888.00 2011-05-01 16:47:27.750 121 12659.23 111.22 54962.18 88888.00 2011-05-01 16:47:27.875 121 12659.17 111.20 54962.18 88888.00 2011-05-01 16:47:28.000 121 12659.12 111.15 54962.18 88888.00 2011-05-01 16:47:28.125 121 12659.10 111.10 54962.20 88888.00 2011-05-01 16:47:28.250 121 12659.10 111.08 54962.22 88888.00 2011-05-01 16:47:28.375 121 12659.12 111.05 54962.22 88888.00 2011-05-01 16:47:28.500 121 12659.08 111.03 54962.18 88888.00 2011-05-01 16:47:28.625 121 12659.08 111.05 54962.20 88888.00 2011-05-01 16:47:28.750 121 12659.08 111.03 54962.22 88888.00 2011-05-01 16:47:28.875 121 12659.02 111.00 54962.22 88888.00 2011-05-01 16:47:29.000 121 12659.02 111.00 54962.20 88888.00 2011-05-01 16:47:29.125 121 12659.08 110.97 54962.20 88888.00 2011-05-01 16:47:29.250 121 12659.08 110.92 54962.20 88888.00 2011-05-01 16:47:29.375 121 12659.05 110.90 54962.22 88888.00 2011-05-01 16:47:29.500 121 12659.00 110.88 54962.25 88888.00 2011-05-01 16:47:29.625 121 12659.05 110.88 54962.28 88888.00 2011-05-01 16:47:29.750 121 12659.05 110.88 54962.25 88888.00 2011-05-01 16:47:29.875 121 12659.10 110.85 54962.22 88888.00 2011-05-01 16:47:30.000 121 12659.10 110.85 54962.20 88888.00 2011-05-01 16:47:30.125 121 12659.08 110.85 54962.20 88888.00 2011-05-01 16:47:30.250 121 12659.08 110.83 54962.18 88888.00 2011-05-01 16:47:30.375 121 12659.12 110.80 54962.20 88888.00 2011-05-01 16:47:30.500 121 12659.12 110.85 54962.22 88888.00 2011-05-01 16:47:30.625 121 12659.20 110.88 54962.22 88888.00 2011-05-01 16:47:30.750 121 12659.25 110.88 54962.20 88888.00 2011-05-01 16:47:30.875 121 12659.25 110.88 54962.20 88888.00 2011-05-01 16:47:31.000 121 12659.20 110.83 54962.15 88888.00 2011-05-01 16:47:31.125 121 12659.23 110.83 54962.18 88888.00 2011-05-01 16:47:31.250 121 12659.27 110.85 54962.15 88888.00 2011-05-01 16:47:31.375 121 12659.27 110.88 54962.15 88888.00 2011-05-01 16:47:31.500 121 12659.27 110.90 54962.10 88888.00 2011-05-01 16:47:31.625 121 12659.25 110.88 54962.07 88888.00 2011-05-01 16:47:31.750 121 12659.17 110.88 54962.07 88888.00 2011-05-01 16:47:31.875 121 12659.20 110.90 54962.05 88888.00 2011-05-01 16:47:32.000 121 12659.20 110.90 54962.03 88888.00 2011-05-01 16:47:32.125 121 12659.17 110.92 54962.03 88888.00 2011-05-01 16:47:32.250 121 12659.12 110.97 54962.05 88888.00 2011-05-01 16:47:32.375 121 12659.12 111.00 54962.03 88888.00 2011-05-01 16:47:32.500 121 12659.05 111.08 54962.03 88888.00 2011-05-01 16:47:32.625 121 12659.08 111.10 54962.00 88888.00 2011-05-01 16:47:32.750 121 12659.08 111.10 54961.97 88888.00 2011-05-01 16:47:32.875 121 12659.02 111.17 54961.95 88888.00 2011-05-01 16:47:33.000 121 12659.00 111.22 54961.93 88888.00 2011-05-01 16:47:33.125 121 12658.95 111.28 54961.95 88888.00 2011-05-01 16:47:33.250 121 12658.92 111.30 54961.93 88888.00 2011-05-01 16:47:33.375 121 12658.95 111.30 54961.93 88888.00 2011-05-01 16:47:33.500 121 12659.00 111.33 54961.93 88888.00 2011-05-01 16:47:33.625 121 12659.05 111.38 54961.90 88888.00 2011-05-01 16:47:33.750 121 12659.00 111.40 54961.90 88888.00 2011-05-01 16:47:33.875 121 12658.95 111.47 54961.90 88888.00 2011-05-01 16:47:34.000 121 12658.95 111.53 54961.90 88888.00 2011-05-01 16:47:34.125 121 12658.92 111.55 54961.90 88888.00 2011-05-01 16:47:34.250 121 12658.90 111.58 54961.90 88888.00 2011-05-01 16:47:34.375 121 12658.92 111.67 54961.90 88888.00 2011-05-01 16:47:34.500 121 12658.92 111.72 54961.88 88888.00 2011-05-01 16:47:34.625 121 12658.90 111.80 54961.85 88888.00 2011-05-01 16:47:34.750 121 12658.95 111.85 54961.88 88888.00 2011-05-01 16:47:34.875 121 12658.95 111.92 54961.88 88888.00 2011-05-01 16:47:35.000 121 12658.98 111.90 54961.88 88888.00 2011-05-01 16:47:35.125 121 12658.95 111.92 54961.88 88888.00 2011-05-01 16:47:35.250 121 12658.90 111.97 54961.85 88888.00 2011-05-01 16:47:35.375 121 12658.92 112.03 54961.88 88888.00 2011-05-01 16:47:35.500 121 12658.92 112.10 54961.85 88888.00 2011-05-01 16:47:35.625 121 12658.95 112.10 54961.85 88888.00 2011-05-01 16:47:35.750 121 12658.92 112.12 54961.85 88888.00 2011-05-01 16:47:35.875 121 12658.88 112.12 54961.80 88888.00 2011-05-01 16:47:36.000 121 12658.83 112.17 54961.80 88888.00 2011-05-01 16:47:36.125 121 12658.85 112.25 54961.80 88888.00 2011-05-01 16:47:36.250 121 12658.85 112.30 54961.80 88888.00 2011-05-01 16:47:36.375 121 12658.85 112.33 54961.78 88888.00 2011-05-01 16:47:36.500 121 12658.92 112.38 54961.78 88888.00 2011-05-01 16:47:36.625 121 12658.98 112.45 54961.80 88888.00 2011-05-01 16:47:36.750 121 12658.92 112.47 54961.78 88888.00 2011-05-01 16:47:36.875 121 12658.90 112.45 54961.80 88888.00 2011-05-01 16:47:37.000 121 12658.95 112.53 54961.80 88888.00 2011-05-01 16:47:37.125 121 12659.00 112.58 54961.80 88888.00 2011-05-01 16:47:37.250 121 12658.95 112.60 54961.78 88888.00 2011-05-01 16:47:37.375 121 12659.00 112.62 54961.78 88888.00 2011-05-01 16:47:37.500 121 12659.00 112.65 54961.78 88888.00 2011-05-01 16:47:37.625 121 12658.98 112.65 54961.72 88888.00 2011-05-01 16:47:37.750 121 12659.02 112.70 54961.72 88888.00 2011-05-01 16:47:37.875 121 12659.10 112.72 54961.72 88888.00 2011-05-01 16:47:38.000 121 12659.02 112.78 54961.72 88888.00 2011-05-01 16:47:38.125 121 12658.98 112.80 54961.72 88888.00 2011-05-01 16:47:38.250 121 12659.02 112.85 54961.70 88888.00 2011-05-01 16:47:38.375 121 12659.12 112.88 54961.68 88888.00 2011-05-01 16:47:38.500 121 12659.17 112.92 54961.70 88888.00 2011-05-01 16:47:38.625 121 12659.17 112.95 54961.68 88888.00 2011-05-01 16:47:38.750 121 12659.15 112.97 54961.65 88888.00 2011-05-01 16:47:38.875 121 12659.20 113.05 54961.68 88888.00 2011-05-01 16:47:39.000 121 12659.27 113.10 54961.65 88888.00 2011-05-01 16:47:39.125 121 12659.27 113.12 54961.65 88888.00 2011-05-01 16:47:39.250 121 12659.23 113.15 54961.62 88888.00 2011-05-01 16:47:39.375 121 12659.27 113.22 54961.65 88888.00 2011-05-01 16:47:39.500 121 12659.38 113.28 54961.62 88888.00 2011-05-01 16:47:39.625 121 12659.48 113.28 54961.60 88888.00 2011-05-01 16:47:39.750 121 12659.48 113.35 54961.55 88888.00 2011-05-01 16:47:39.875 121 12659.52 113.40 54961.55 88888.00 2011-05-01 16:47:40.000 121 12659.62 113.42 54961.53 88888.00 2011-05-01 16:47:40.125 121 12659.52 113.47 54961.55 88888.00 2011-05-01 16:47:40.250 121 12659.45 113.50 54961.50 88888.00 2011-05-01 16:47:40.375 121 12659.50 113.55 54961.50 88888.00 2011-05-01 16:47:40.500 121 12659.55 113.60 54961.50 88888.00 2011-05-01 16:47:40.625 121 12659.60 113.65 54961.45 88888.00 2011-05-01 16:47:40.750 121 12659.65 113.70 54961.45 88888.00 2011-05-01 16:47:40.875 121 12659.67 113.72 54961.40 88888.00 2011-05-01 16:47:41.000 121 12659.67 113.78 54961.40 88888.00 2011-05-01 16:47:41.125 121 12659.70 113.83 54961.43 88888.00 2011-05-01 16:47:41.250 121 12659.70 113.88 54961.43 88888.00 2011-05-01 16:47:41.375 121 12659.73 114.00 54961.45 88888.00 2011-05-01 16:47:41.500 121 12659.75 114.05 54961.43 88888.00 2011-05-01 16:47:41.625 121 12659.77 114.10 54961.40 88888.00 2011-05-01 16:47:41.750 121 12659.77 114.12 54961.40 88888.00 2011-05-01 16:47:41.875 121 12659.77 114.20 54961.40 88888.00 2011-05-01 16:47:42.000 121 12659.75 114.22 54961.38 88888.00 2011-05-01 16:47:42.125 121 12659.77 114.30 54961.38 88888.00 2011-05-01 16:47:42.250 121 12659.77 114.35 54961.40 88888.00 2011-05-01 16:47:42.375 121 12659.83 114.38 54961.40 88888.00 2011-05-01 16:47:42.500 121 12659.83 114.42 54961.38 88888.00 2011-05-01 16:47:42.625 121 12659.80 114.50 54961.38 88888.00 2011-05-01 16:47:42.750 121 12659.83 114.60 54961.35 88888.00 2011-05-01 16:47:42.875 121 12659.85 114.60 54961.35 88888.00 2011-05-01 16:47:43.000 121 12659.90 114.65 54961.32 88888.00 2011-05-01 16:47:43.125 121 12659.92 114.72 54961.32 88888.00 2011-05-01 16:47:43.250 121 12659.88 114.75 54961.35 88888.00 2011-05-01 16:47:43.375 121 12659.85 114.83 54961.38 88888.00 2011-05-01 16:47:43.500 121 12659.83 114.85 54961.35 88888.00 2011-05-01 16:47:43.625 121 12659.80 114.95 54961.32 88888.00 2011-05-01 16:47:43.750 121 12659.83 115.03 54961.35 88888.00 2011-05-01 16:47:43.875 121 12659.85 115.12 54961.38 88888.00 2011-05-01 16:47:44.000 121 12659.83 115.17 54961.32 88888.00 2011-05-01 16:47:44.125 121 12659.80 115.22 54961.32 88888.00 2011-05-01 16:47:44.250 121 12659.83 115.25 54961.32 88888.00 2011-05-01 16:47:44.375 121 12659.77 115.30 54961.30 88888.00 2011-05-01 16:47:44.500 121 12659.73 115.35 54961.30 88888.00 2011-05-01 16:47:44.625 121 12659.67 115.40 54961.30 88888.00 2011-05-01 16:47:44.750 121 12659.67 115.47 54961.35 88888.00 2011-05-01 16:47:44.875 121 12659.70 115.55 54961.35 88888.00 2011-05-01 16:47:45.000 121 12659.73 115.62 54961.35 88888.00 2011-05-01 16:47:45.125 121 12659.65 115.62 54961.35 88888.00 2011-05-01 16:47:45.250 121 12659.58 115.65 54961.35 88888.00 2011-05-01 16:47:45.375 121 12659.52 115.72 54961.35 88888.00 2011-05-01 16:47:45.500 121 12659.48 115.75 54961.32 88888.00 2011-05-01 16:47:45.625 121 12659.52 115.75 54961.35 88888.00 2011-05-01 16:47:45.750 121 12659.52 115.80 54961.38 88888.00 2011-05-01 16:47:45.875 121 12659.45 115.85 54961.35 88888.00 2011-05-01 16:47:46.000 121 12659.40 115.90 54961.32 88888.00 2011-05-01 16:47:46.125 121 12659.45 115.95 54961.32 88888.00 2011-05-01 16:47:46.250 121 12659.40 115.97 54961.35 88888.00 2011-05-01 16:47:46.375 121 12659.35 116.00 54961.35 88888.00 2011-05-01 16:47:46.500 121 12659.40 116.03 54961.35 88888.00 2011-05-01 16:47:46.625 121 12659.40 116.05 54961.40 88888.00 2011-05-01 16:47:46.750 121 12659.33 116.08 54961.40 88888.00 2011-05-01 16:47:46.875 121 12659.30 116.08 54961.43 88888.00 2011-05-01 16:47:47.000 121 12659.27 116.08 54961.43 88888.00 2011-05-01 16:47:47.125 121 12659.27 116.10 54961.43 88888.00 2011-05-01 16:47:47.250 121 12659.17 116.12 54961.43 88888.00 2011-05-01 16:47:47.375 121 12659.17 116.15 54961.45 88888.00 2011-05-01 16:47:47.500 121 12659.12 116.17 54961.45 88888.00 2011-05-01 16:47:47.625 121 12659.02 116.17 54961.45 88888.00 2011-05-01 16:47:47.750 121 12659.05 116.20 54961.47 88888.00 2011-05-01 16:47:47.875 121 12659.08 116.17 54961.47 88888.00 2011-05-01 16:47:48.000 121 12659.05 116.22 54961.47 88888.00 2011-05-01 16:47:48.125 121 12659.00 116.25 54961.50 88888.00 2011-05-01 16:47:48.250 121 12658.98 116.22 54961.50 88888.00 2011-05-01 16:47:48.375 121 12658.92 116.22 54961.50 88888.00 2011-05-01 16:47:48.500 121 12658.88 116.28 54961.53 88888.00 2011-05-01 16:47:48.625 121 12658.90 116.28 54961.55 88888.00 2011-05-01 16:47:48.750 121 12658.85 116.28 54961.55 88888.00 2011-05-01 16:47:48.875 121 12658.75 116.30 54961.60 88888.00 2011-05-01 16:47:49.000 121 12658.67 116.25 54961.55 88888.00 2011-05-01 16:47:49.125 121 12658.73 116.25 54961.57 88888.00 2011-05-01 16:47:49.250 121 12658.70 116.28 54961.60 88888.00 2011-05-01 16:47:49.375 121 12658.65 116.30 54961.62 88888.00 2011-05-01 16:47:49.500 121 12658.58 116.30 54961.65 88888.00 2011-05-01 16:47:49.625 121 12658.52 116.25 54961.65 88888.00 2011-05-01 16:47:49.750 121 12658.55 116.33 54961.65 88888.00 2011-05-01 16:47:49.875 121 12658.52 116.33 54961.70 88888.00 2011-05-01 16:47:50.000 121 12658.52 116.28 54961.68 88888.00 2011-05-01 16:47:50.125 121 12658.45 116.25 54961.70 88888.00 2011-05-01 16:47:50.250 121 12658.42 116.22 54961.70 88888.00 2011-05-01 16:47:50.375 121 12658.45 116.22 54961.72 88888.00 2011-05-01 16:47:50.500 121 12658.48 116.25 54961.72 88888.00 2011-05-01 16:47:50.625 121 12658.45 116.22 54961.75 88888.00 2011-05-01 16:47:50.750 121 12658.48 116.20 54961.78 88888.00 2011-05-01 16:47:50.875 121 12658.48 116.22 54961.80 88888.00 2011-05-01 16:47:51.000 121 12658.48 116.20 54961.78 88888.00 2011-05-01 16:47:51.125 121 12658.50 116.22 54961.80 88888.00 2011-05-01 16:47:51.250 121 12658.42 116.17 54961.80 88888.00 2011-05-01 16:47:51.375 121 12658.40 116.17 54961.82 88888.00 2011-05-01 16:47:51.500 121 12658.40 116.20 54961.85 88888.00 2011-05-01 16:47:51.625 121 12658.42 116.20 54961.85 88888.00 2011-05-01 16:47:51.750 121 12658.52 116.17 54961.85 88888.00 2011-05-01 16:47:51.875 121 12658.55 116.22 54961.85 88888.00 2011-05-01 16:47:52.000 121 12658.48 116.17 54961.85 88888.00 2011-05-01 16:47:52.125 121 12658.48 116.20 54961.88 88888.00 2011-05-01 16:47:52.250 121 12658.40 116.20 54961.90 88888.00 2011-05-01 16:47:52.375 121 12658.42 116.17 54961.88 88888.00 2011-05-01 16:47:52.500 121 12658.50 116.20 54961.90 88888.00 2011-05-01 16:47:52.625 121 12658.55 116.20 54961.90 88888.00 2011-05-01 16:47:52.750 121 12658.60 116.17 54961.88 88888.00 2011-05-01 16:47:52.875 121 12658.60 116.15 54961.90 88888.00 2011-05-01 16:47:53.000 121 12658.58 116.15 54961.90 88888.00 2011-05-01 16:47:53.125 121 12658.55 116.12 54961.90 88888.00 2011-05-01 16:47:53.250 121 12658.55 116.10 54961.90 88888.00 2011-05-01 16:47:53.375 121 12658.65 116.08 54961.93 88888.00 2011-05-01 16:47:53.500 121 12658.70 116.05 54961.93 88888.00 2011-05-01 16:47:53.625 121 12658.70 116.08 54961.93 88888.00 2011-05-01 16:47:53.750 121 12658.70 116.08 54961.93 88888.00 2011-05-01 16:47:53.875 121 12658.65 116.10 54961.95 88888.00 2011-05-01 16:47:54.000 121 12658.67 116.12 54961.93 88888.00 2011-05-01 16:47:54.125 121 12658.67 116.12 54961.93 88888.00 2011-05-01 16:47:54.250 121 12658.67 116.12 54961.90 88888.00 2011-05-01 16:47:54.375 121 12658.70 116.17 54961.90 88888.00 2011-05-01 16:47:54.500 121 12658.67 116.20 54961.95 88888.00 2011-05-01 16:47:54.625 121 12658.65 116.22 54961.93 88888.00 2011-05-01 16:47:54.750 121 12658.60 116.28 54961.95 88888.00 2011-05-01 16:47:54.875 121 12658.60 116.33 54961.95 88888.00 2011-05-01 16:47:55.000 121 12658.65 116.33 54961.90 88888.00 2011-05-01 16:47:55.125 121 12658.70 116.38 54961.90 88888.00 2011-05-01 16:47:55.250 121 12658.75 116.38 54961.93 88888.00 2011-05-01 16:47:55.375 121 12658.77 116.42 54961.95 88888.00 2011-05-01 16:47:55.500 121 12658.75 116.45 54961.90 88888.00 2011-05-01 16:47:55.625 121 12658.75 116.45 54961.90 88888.00 2011-05-01 16:47:55.750 121 12658.75 116.47 54961.85 88888.00 2011-05-01 16:47:55.875 121 12658.73 116.47 54961.85 88888.00 2011-05-01 16:47:56.000 121 12658.70 116.45 54961.85 88888.00 2011-05-01 16:47:56.125 121 12658.67 116.45 54961.85 88888.00 2011-05-01 16:47:56.250 121 12658.67 116.42 54961.85 88888.00 2011-05-01 16:47:56.375 121 12658.77 116.42 54961.88 88888.00 2011-05-01 16:47:56.500 121 12658.85 116.42 54961.85 88888.00 2011-05-01 16:47:56.625 121 12658.85 116.40 54961.85 88888.00 2011-05-01 16:47:56.750 121 12658.85 116.38 54961.88 88888.00 2011-05-01 16:47:56.875 121 12658.92 116.35 54961.88 88888.00 2011-05-01 16:47:57.000 121 12658.98 116.30 54961.88 88888.00 2011-05-01 16:47:57.125 121 12658.95 116.22 54961.85 88888.00 2011-05-01 16:47:57.250 121 12658.92 116.15 54961.90 88888.00 2011-05-01 16:47:57.375 121 12659.02 116.15 54961.85 88888.00 2011-05-01 16:47:57.500 121 12658.98 116.10 54961.88 88888.00 2011-05-01 16:47:57.625 121 12658.90 116.05 54961.88 88888.00 2011-05-01 16:47:57.750 121 12658.92 116.00 54961.88 88888.00 2011-05-01 16:47:57.875 121 12658.95 115.95 54961.85 88888.00 2011-05-01 16:47:58.000 121 12659.05 115.90 54961.88 88888.00 2011-05-01 16:47:58.125 121 12659.08 115.85 54961.93 88888.00 2011-05-01 16:47:58.250 121 12659.08 115.75 54961.90 88888.00 2011-05-01 16:47:58.375 121 12659.10 115.70 54961.88 88888.00 2011-05-01 16:47:58.500 121 12659.12 115.65 54961.88 88888.00 2011-05-01 16:47:58.625 121 12659.15 115.62 54961.85 88888.00 2011-05-01 16:47:58.750 121 12659.17 115.58 54961.88 88888.00 2011-05-01 16:47:58.875 121 12659.17 115.53 54961.88 88888.00 2011-05-01 16:47:59.000 121 12659.17 115.42 54961.88 88888.00 2011-05-01 16:47:59.125 121 12659.15 115.42 54961.93 88888.00 2011-05-01 16:47:59.250 121 12659.12 115.38 54961.93 88888.00 2011-05-01 16:47:59.375 121 12659.20 115.30 54961.93 88888.00 2011-05-01 16:47:59.500 121 12659.30 115.25 54961.90 88888.00 2011-05-01 16:47:59.625 121 12659.33 115.17 54961.93 88888.00 2011-05-01 16:47:59.750 121 12659.38 115.08 54961.93 88888.00 2011-05-01 16:47:59.875 121 12659.40 115.00 54961.95 88888.00 2011-05-01 16:48:00.000 121 12659.40 114.95 54961.95 88888.00 2011-05-01 16:48:00.125 121 12659.38 114.88 54961.95 88888.00 2011-05-01 16:48:00.250 121 12659.42 114.80 54961.90 88888.00 2011-05-01 16:48:00.375 121 12659.42 114.72 54961.90 88888.00 2011-05-01 16:48:00.500 121 12659.45 114.67 54961.93 88888.00 2011-05-01 16:48:00.625 121 12659.42 114.60 54961.95 88888.00 2011-05-01 16:48:00.750 121 12659.40 114.53 54961.95 88888.00 2011-05-01 16:48:00.875 121 12659.50 114.50 54961.93 88888.00 2011-05-01 16:48:01.000 121 12659.58 114.42 54961.93 88888.00 2011-05-01 16:48:01.125 121 12659.65 114.38 54961.95 88888.00 2011-05-01 16:48:01.250 121 12659.70 114.30 54961.93 88888.00 2011-05-01 16:48:01.375 121 12659.73 114.28 54961.90 88888.00 2011-05-01 16:48:01.500 121 12659.75 114.20 54961.93 88888.00 2011-05-01 16:48:01.625 121 12659.77 114.12 54961.95 88888.00 2011-05-01 16:48:01.750 121 12659.88 114.10 54961.95 88888.00 2011-05-01 16:48:01.875 121 12659.95 114.03 54961.95 88888.00 2011-05-01 16:48:02.000 121 12659.98 113.95 54961.95 88888.00 2011-05-01 16:48:02.125 121 12660.05 113.90 54961.95 88888.00 2011-05-01 16:48:02.250 121 12660.10 113.78 54961.95 88888.00 2011-05-01 16:48:02.375 121 12660.17 113.78 54961.97 88888.00 2011-05-01 16:48:02.500 121 12660.20 113.75 54961.97 88888.00 2011-05-01 16:48:02.625 121 12660.27 113.65 54961.95 88888.00 2011-05-01 16:48:02.750 121 12660.27 113.60 54961.95 88888.00 2011-05-01 16:48:02.875 121 12660.30 113.55 54961.97 88888.00 2011-05-01 16:48:03.000 121 12660.38 113.50 54961.97 88888.00 2011-05-01 16:48:03.125 121 12660.42 113.45 54961.95 88888.00 2011-05-01 16:48:03.250 121 12660.50 113.38 54961.97 88888.00 2011-05-01 16:48:03.375 121 12660.52 113.35 54961.95 88888.00 2011-05-01 16:48:03.500 121 12660.55 113.30 54961.95 88888.00 2011-05-01 16:48:03.625 121 12660.62 113.22 54961.95 88888.00 2011-05-01 16:48:03.750 121 12660.70 113.22 54961.95 88888.00 2011-05-01 16:48:03.875 121 12660.73 113.20 54961.95 88888.00 2011-05-01 16:48:04.000 121 12660.70 113.15 54961.95 88888.00 2011-05-01 16:48:04.125 121 12660.70 113.05 54961.95 88888.00 2011-05-01 16:48:04.250 121 12660.83 113.05 54961.97 88888.00 2011-05-01 16:48:04.375 121 12660.95 113.05 54962.00 88888.00 2011-05-01 16:48:04.500 121 12660.92 113.00 54961.97 88888.00 2011-05-01 16:48:04.625 121 12660.92 112.95 54961.95 88888.00 2011-05-01 16:48:04.750 121 12661.00 112.95 54961.97 88888.00 2011-05-01 16:48:04.875 121 12661.02 112.95 54961.97 88888.00 2011-05-01 16:48:05.000 121 12661.05 112.92 54961.95 88888.00 2011-05-01 16:48:05.125 121 12661.08 112.88 54961.95 88888.00 2011-05-01 16:48:05.250 121 12661.02 112.83 54961.95 88888.00 2011-05-01 16:48:05.375 121 12661.05 112.85 54961.95 88888.00 2011-05-01 16:48:05.500 121 12661.08 112.85 54961.95 88888.00 2011-05-01 16:48:05.625 121 12661.15 112.88 54961.97 88888.00 2011-05-01 16:48:05.750 121 12661.23 112.88 54961.97 88888.00 2011-05-01 16:48:05.875 121 12661.23 112.88 54961.97 88888.00 2011-05-01 16:48:06.000 121 12661.23 112.85 54961.95 88888.00 2011-05-01 16:48:06.125 121 12661.25 112.90 54961.95 88888.00 2011-05-01 16:48:06.250 121 12661.30 112.88 54961.93 88888.00 2011-05-01 16:48:06.375 121 12661.33 112.85 54961.93 88888.00 2011-05-01 16:48:06.500 121 12661.35 112.83 54961.93 88888.00 2011-05-01 16:48:06.625 121 12661.38 112.80 54961.95 88888.00 2011-05-01 16:48:06.750 121 12661.42 112.78 54961.93 88888.00 2011-05-01 16:48:06.875 121 12661.48 112.78 54961.93 88888.00 2011-05-01 16:48:07.000 121 12661.50 112.80 54961.95 88888.00 2011-05-01 16:48:07.125 121 12661.48 112.78 54961.95 88888.00 2011-05-01 16:48:07.250 121 12661.42 112.78 54961.95 88888.00 2011-05-01 16:48:07.375 121 12661.48 112.78 54961.95 88888.00 2011-05-01 16:48:07.500 121 12661.48 112.75 54961.95 88888.00 2011-05-01 16:48:07.625 121 12661.48 112.75 54961.95 88888.00 2011-05-01 16:48:07.750 121 12661.40 112.75 54961.95 88888.00 2011-05-01 16:48:07.875 121 12661.40 112.75 54961.93 88888.00 2011-05-01 16:48:08.000 121 12661.50 112.75 54961.88 88888.00 2011-05-01 16:48:08.125 121 12661.52 112.78 54961.93 88888.00 2011-05-01 16:48:08.250 121 12661.52 112.78 54961.95 88888.00 2011-05-01 16:48:08.375 121 12661.58 112.78 54961.93 88888.00 2011-05-01 16:48:08.500 121 12661.55 112.78 54961.90 88888.00 2011-05-01 16:48:08.625 121 12661.52 112.75 54961.90 88888.00 2011-05-01 16:48:08.750 121 12661.55 112.75 54961.93 88888.00 2011-05-01 16:48:08.875 121 12661.58 112.78 54961.93 88888.00 2011-05-01 16:48:09.000 121 12661.62 112.78 54961.93 88888.00 2011-05-01 16:48:09.125 121 12661.62 112.80 54961.90 88888.00 2011-05-01 16:48:09.250 121 12661.55 112.78 54961.93 88888.00 2011-05-01 16:48:09.375 121 12661.50 112.78 54961.90 88888.00 2011-05-01 16:48:09.500 121 12661.48 112.80 54961.90 88888.00 2011-05-01 16:48:09.625 121 12661.45 112.80 54961.93 88888.00 2011-05-01 16:48:09.750 121 12661.45 112.80 54961.93 88888.00 2011-05-01 16:48:09.875 121 12661.50 112.83 54961.90 88888.00 2011-05-01 16:48:10.000 121 12661.50 112.85 54961.93 88888.00 2011-05-01 16:48:10.125 121 12661.50 112.88 54961.90 88888.00 2011-05-01 16:48:10.250 121 12661.40 112.88 54961.93 88888.00 2011-05-01 16:48:10.375 121 12661.33 112.90 54961.95 88888.00 2011-05-01 16:48:10.500 121 12661.23 112.92 54961.95 88888.00 2011-05-01 16:48:10.625 121 12661.20 112.92 54961.95 88888.00 2011-05-01 16:48:10.750 121 12661.20 112.97 54962.00 88888.00 2011-05-01 16:48:10.875 121 12661.20 112.97 54961.97 88888.00 2011-05-01 16:48:11.000 121 12661.15 112.97 54962.00 88888.00 2011-05-01 16:48:11.125 121 12661.10 113.00 54962.00 88888.00 2011-05-01 16:48:11.250 121 12661.02 113.00 54962.00 88888.00 2011-05-01 16:48:11.375 121 12660.95 113.05 54962.00 88888.00 2011-05-01 16:48:11.500 121 12660.88 113.08 54962.03 88888.00 2011-05-01 16:48:11.625 121 12660.80 113.12 54962.03 88888.00 2011-05-01 16:48:11.750 121 12660.70 113.08 54962.03 88888.00 2011-05-01 16:48:11.875 121 12660.62 113.10 54962.03 88888.00 2011-05-01 16:48:12.000 121 12660.65 113.15 54962.05 88888.00 2011-05-01 16:48:12.125 121 12660.62 113.20 54962.07 88888.00 2011-05-01 16:48:12.250 121 12660.52 113.17 54962.10 88888.00 2011-05-01 16:48:12.375 121 12660.50 113.20 54962.12 88888.00 2011-05-01 16:48:12.500 121 12660.50 113.25 54962.18 88888.00 2011-05-01 16:48:12.625 121 12660.45 113.30 54962.18 88888.00 2011-05-01 16:48:12.750 121 12660.38 113.35 54962.18 88888.00 2011-05-01 16:48:12.875 121 12660.27 113.35 54962.20 88888.00 2011-05-01 16:48:13.000 121 12660.20 113.42 54962.20 88888.00 2011-05-01 16:48:13.125 121 12660.17 113.42 54962.20 88888.00 2011-05-01 16:48:13.250 121 12660.15 113.42 54962.20 88888.00 2011-05-01 16:48:13.375 121 12660.15 113.47 54962.20 88888.00 2011-05-01 16:48:13.500 121 12660.10 113.55 54962.25 88888.00 2011-05-01 16:48:13.625 121 12660.10 113.58 54962.25 88888.00 2011-05-01 16:48:13.750 121 12660.10 113.62 54962.28 88888.00 2011-05-01 16:48:13.875 121 12660.00 113.65 54962.25 88888.00 2011-05-01 16:48:14.000 121 12660.00 113.65 54962.25 88888.00 2011-05-01 16:48:14.125 121 12659.98 113.70 54962.28 88888.00 2011-05-01 16:48:14.250 121 12659.95 113.75 54962.30 88888.00 2011-05-01 16:48:14.375 121 12659.98 113.75 54962.30 88888.00 2011-05-01 16:48:14.500 121 12659.92 113.78 54962.30 88888.00 2011-05-01 16:48:14.625 121 12659.90 113.83 54962.30 88888.00 2011-05-01 16:48:14.750 121 12659.88 113.83 54962.32 88888.00 2011-05-01 16:48:14.875 121 12659.83 113.88 54962.35 88888.00 2011-05-01 16:48:15.000 121 12659.85 113.92 54962.35 88888.00 2011-05-01 16:48:15.125 121 12659.75 113.95 54962.35 88888.00 2011-05-01 16:48:15.250 121 12659.70 113.95 54962.35 88888.00 2011-05-01 16:48:15.375 121 12659.75 114.00 54962.38 88888.00 2011-05-01 16:48:15.500 121 12659.75 114.03 54962.40 88888.00 2011-05-01 16:48:15.625 121 12659.75 114.05 54962.40 88888.00 2011-05-01 16:48:15.750 121 12659.70 114.03 54962.38 88888.00 2011-05-01 16:48:15.875 121 12659.67 114.03 54962.38 88888.00 2011-05-01 16:48:16.000 121 12659.70 114.08 54962.38 88888.00 2011-05-01 16:48:16.125 121 12659.70 114.12 54962.38 88888.00 2011-05-01 16:48:16.250 121 12659.67 114.17 54962.40 88888.00 2011-05-01 16:48:16.375 121 12659.67 114.20 54962.40 88888.00 2011-05-01 16:48:16.500 121 12659.65 114.20 54962.43 88888.00 2011-05-01 16:48:16.625 121 12659.70 114.25 54962.43 88888.00 2011-05-01 16:48:16.750 121 12659.70 114.25 54962.40 88888.00 2011-05-01 16:48:16.875 121 12659.70 114.28 54962.40 88888.00 2011-05-01 16:48:17.000 121 12659.75 114.28 54962.43 88888.00 2011-05-01 16:48:17.125 121 12659.80 114.33 54962.43 88888.00 2011-05-01 16:48:17.250 121 12659.70 114.33 54962.43 88888.00 2011-05-01 16:48:17.375 121 12659.65 114.35 54962.43 88888.00 2011-05-01 16:48:17.500 121 12659.70 114.35 54962.45 88888.00 2011-05-01 16:48:17.625 121 12659.73 114.42 54962.43 88888.00 2011-05-01 16:48:17.750 121 12659.80 114.45 54962.43 88888.00 2011-05-01 16:48:17.875 121 12659.85 114.47 54962.43 88888.00 2011-05-01 16:48:18.000 121 12659.95 114.50 54962.45 88888.00 2011-05-01 16:48:18.125 121 12660.00 114.55 54962.43 88888.00 2011-05-01 16:48:18.250 121 12660.02 114.53 54962.38 88888.00 2011-05-01 16:48:18.375 121 12660.05 114.53 54962.38 88888.00 2011-05-01 16:48:18.500 121 12660.05 114.58 54962.40 88888.00 2011-05-01 16:48:18.625 121 12660.08 114.58 54962.40 88888.00 2011-05-01 16:48:18.750 121 12660.17 114.55 54962.38 88888.00 2011-05-01 16:48:18.875 121 12660.27 114.55 54962.38 88888.00 2011-05-01 16:48:19.000 121 12660.33 114.58 54962.35 88888.00 2011-05-01 16:48:19.125 121 12660.35 114.60 54962.35 88888.00 2011-05-01 16:48:19.250 121 12660.40 114.67 54962.35 88888.00 2011-05-01 16:48:19.375 121 12660.50 114.67 54962.32 88888.00 2011-05-01 16:48:19.500 121 12660.48 114.70 54962.28 88888.00 2011-05-01 16:48:19.625 121 12660.52 114.70 54962.30 88888.00 2011-05-01 16:48:19.750 121 12660.62 114.72 54962.32 88888.00 2011-05-01 16:48:19.875 121 12660.70 114.75 54962.35 88888.00 2011-05-01 16:48:20.000 121 12660.75 114.72 54962.30 88888.00 2011-05-01 16:48:20.125 121 12660.77 114.78 54962.32 88888.00 2011-05-01 16:48:20.250 121 12660.77 114.83 54962.32 88888.00 2011-05-01 16:48:20.375 121 12660.80 114.85 54962.30 88888.00 2011-05-01 16:48:20.500 121 12660.80 114.85 54962.28 88888.00 2011-05-01 16:48:20.625 121 12660.90 114.90 54962.28 88888.00 2011-05-01 16:48:20.750 121 12660.92 114.95 54962.28 88888.00 2011-05-01 16:48:20.875 121 12660.95 115.03 54962.28 88888.00 2011-05-01 16:48:21.000 121 12660.95 115.03 54962.22 88888.00 2011-05-01 16:48:21.125 121 12660.98 115.08 54962.25 88888.00 2011-05-01 16:48:21.250 121 12660.98 115.08 54962.20 88888.00 2011-05-01 16:48:21.375 121 12661.08 115.08 54962.18 88888.00 2011-05-01 16:48:21.500 121 12661.15 115.10 54962.15 88888.00 2011-05-01 16:48:21.625 121 12661.17 115.20 54962.18 88888.00 2011-05-01 16:48:21.750 121 12661.23 115.20 54962.18 88888.00 2011-05-01 16:48:21.875 121 12661.20 115.22 54962.15 88888.00 2011-05-01 16:48:22.000 121 12661.25 115.22 54962.15 88888.00 2011-05-01 16:48:22.125 121 12661.35 115.25 54962.15 88888.00 2011-05-01 16:48:22.250 121 12661.38 115.33 54962.15 88888.00 2011-05-01 16:48:22.375 121 12661.38 115.35 54962.12 88888.00 2011-05-01 16:48:22.500 121 12661.38 115.33 54962.07 88888.00 2011-05-01 16:48:22.625 121 12661.40 115.33 54962.07 88888.00 2011-05-01 16:48:22.750 121 12661.45 115.33 54962.05 88888.00 2011-05-01 16:48:22.875 121 12661.50 115.33 54962.07 88888.00 2011-05-01 16:48:23.000 121 12661.55 115.35 54962.05 88888.00 2011-05-01 16:48:23.125 121 12661.55 115.38 54962.03 88888.00 2011-05-01 16:48:23.250 121 12661.50 115.30 54962.00 88888.00 2011-05-01 16:48:23.375 121 12661.52 115.28 54962.00 88888.00 2011-05-01 16:48:23.500 121 12661.55 115.25 54962.00 88888.00 2011-05-01 16:48:23.625 121 12661.67 115.20 54961.97 88888.00 2011-05-01 16:48:23.750 121 12661.73 115.20 54961.97 88888.00 2011-05-01 16:48:23.875 121 12661.67 115.17 54961.97 88888.00 2011-05-01 16:48:24.000 121 12661.67 115.15 54961.97 88888.00 2011-05-01 16:48:24.125 121 12661.67 115.12 54961.97 88888.00 2011-05-01 16:48:24.250 121 12661.67 115.05 54961.97 88888.00 2011-05-01 16:48:24.375 121 12661.73 115.03 54961.97 88888.00 2011-05-01 16:48:24.500 121 12661.75 115.00 54962.00 88888.00 2011-05-01 16:48:24.625 121 12661.77 114.92 54961.97 88888.00 2011-05-01 16:48:24.750 121 12661.83 114.90 54961.95 88888.00 2011-05-01 16:48:24.875 121 12661.88 114.85 54961.95 88888.00 2011-05-01 16:48:25.000 121 12661.92 114.80 54961.95 88888.00 2011-05-01 16:48:25.125 121 12661.95 114.75 54961.97 88888.00 2011-05-01 16:48:25.250 121 12662.00 114.67 54961.97 88888.00 2011-05-01 16:48:25.375 121 12662.02 114.65 54961.95 88888.00 2011-05-01 16:48:25.500 121 12661.95 114.58 54961.95 88888.00 2011-05-01 16:48:25.625 121 12661.90 114.50 54961.97 88888.00 2011-05-01 16:48:25.750 121 12661.95 114.45 54961.97 88888.00 2011-05-01 16:48:25.875 121 12661.98 114.38 54962.00 88888.00 2011-05-01 16:48:26.000 121 12661.98 114.30 54962.00 88888.00 2011-05-01 16:48:26.125 121 12662.00 114.25 54962.03 88888.00 2011-05-01 16:48:26.250 121 12662.05 114.12 54962.00 88888.00 2011-05-01 16:48:26.375 121 12662.12 114.08 54962.00 88888.00 2011-05-01 16:48:26.500 121 12662.20 114.00 54962.00 88888.00 2011-05-01 16:48:26.625 121 12662.17 113.88 54962.03 88888.00 2011-05-01 16:48:26.750 121 12662.08 113.72 54962.03 88888.00 2011-05-01 16:48:26.875 121 12662.08 113.67 54962.05 88888.00 2011-05-01 16:48:27.000 121 12662.20 113.62 54962.03 88888.00 2011-05-01 16:48:27.125 121 12662.25 113.60 54962.05 88888.00 2011-05-01 16:48:27.250 121 12662.20 113.50 54962.05 88888.00 2011-05-01 16:48:27.375 121 12662.15 113.42 54962.05 88888.00 2011-05-01 16:48:27.500 121 12662.15 113.40 54962.05 88888.00 2011-05-01 16:48:27.625 121 12662.20 113.33 54962.03 88888.00 2011-05-01 16:48:27.750 121 12662.27 113.25 54962.03 88888.00 2011-05-01 16:48:27.875 121 12662.33 113.20 54962.03 88888.00 2011-05-01 16:48:28.000 121 12662.30 113.17 54962.00 88888.00 2011-05-01 16:48:28.125 121 12662.30 113.12 54962.05 88888.00 2011-05-01 16:48:28.250 121 12662.33 113.08 54962.05 88888.00 2011-05-01 16:48:28.375 121 12662.38 113.05 54962.07 88888.00 2011-05-01 16:48:28.500 121 12662.38 113.00 54962.05 88888.00 2011-05-01 16:48:28.625 121 12662.42 112.97 54962.05 88888.00 2011-05-01 16:48:28.750 121 12662.48 112.92 54962.05 88888.00 2011-05-01 16:48:28.875 121 12662.52 112.90 54962.03 88888.00 2011-05-01 16:48:29.000 121 12662.60 112.88 54962.03 88888.00 2011-05-01 16:48:29.125 121 12662.62 112.85 54962.05 88888.00 2011-05-01 16:48:29.250 121 12662.67 112.83 54962.05 88888.00 2011-05-01 16:48:29.375 121 12662.73 112.85 54962.07 88888.00 2011-05-01 16:48:29.500 121 12662.75 112.88 54962.07 88888.00 2011-05-01 16:48:29.625 121 12662.73 112.88 54962.07 88888.00 2011-05-01 16:48:29.750 121 12662.75 112.85 54962.07 88888.00 2011-05-01 16:48:29.875 121 12662.80 112.88 54962.05 88888.00 2011-05-01 16:48:30.000 121 12662.85 112.88 54962.05 88888.00 2011-05-01 16:48:30.125 121 12662.90 112.90 54962.07 88888.00 2011-05-01 16:48:30.250 121 12662.85 112.90 54962.10 88888.00 2011-05-01 16:48:30.375 121 12662.83 112.88 54962.10 88888.00 2011-05-01 16:48:30.500 121 12662.83 112.92 54962.07 88888.00 2011-05-01 16:48:30.625 121 12662.92 112.92 54962.12 88888.00 2011-05-01 16:48:30.750 121 12663.00 112.92 54962.12 88888.00 2011-05-01 16:48:30.875 121 12663.00 112.92 54962.07 88888.00 2011-05-01 16:48:31.000 121 12663.02 112.88 54962.07 88888.00 2011-05-01 16:48:31.125 121 12663.10 112.88 54962.10 88888.00 2011-05-01 16:48:31.250 121 12663.10 112.92 54962.12 88888.00 2011-05-01 16:48:31.375 121 12663.15 112.92 54962.10 88888.00 2011-05-01 16:48:31.500 121 12663.12 112.90 54962.07 88888.00 2011-05-01 16:48:31.625 121 12663.15 112.90 54962.10 88888.00 2011-05-01 16:48:31.750 121 12663.17 112.92 54962.15 88888.00 2011-05-01 16:48:31.875 121 12663.17 112.95 54962.20 88888.00 2011-05-01 16:48:32.000 121 12663.12 112.97 54962.18 88888.00 2011-05-01 16:48:32.125 121 12663.12 113.00 54962.20 88888.00 2011-05-01 16:48:32.250 121 12663.10 113.05 54962.18 88888.00 2011-05-01 16:48:32.375 121 12663.17 113.10 54962.18 88888.00 2011-05-01 16:48:32.500 121 12663.15 113.10 54962.20 88888.00 2011-05-01 16:48:32.625 121 12663.12 113.08 54962.20 88888.00 2011-05-01 16:48:32.750 121 12663.12 113.12 54962.20 88888.00 2011-05-01 16:48:32.875 121 12663.08 113.15 54962.15 88888.00 2011-05-01 16:48:33.000 121 12663.00 113.22 54962.15 88888.00 2011-05-01 16:48:33.125 121 12663.05 113.28 54962.20 88888.00 2011-05-01 16:48:33.250 121 12663.00 113.33 54962.22 88888.00 2011-05-01 16:48:33.375 121 12663.00 113.33 54962.20 88888.00 2011-05-01 16:48:33.500 121 12662.95 113.40 54962.20 88888.00 2011-05-01 16:48:33.625 121 12662.92 113.45 54962.22 88888.00 2011-05-01 16:48:33.750 121 12662.90 113.50 54962.22 88888.00 2011-05-01 16:48:33.875 121 12662.88 113.53 54962.22 88888.00 2011-05-01 16:48:34.000 121 12662.83 113.60 54962.22 88888.00 2011-05-01 16:48:34.125 121 12662.77 113.65 54962.28 88888.00 2011-05-01 16:48:34.250 121 12662.73 113.65 54962.28 88888.00 2011-05-01 16:48:34.375 121 12662.73 113.70 54962.30 88888.00 2011-05-01 16:48:34.500 121 12662.70 113.75 54962.30 88888.00 2011-05-01 16:48:34.625 121 12662.62 113.75 54962.30 88888.00 2011-05-01 16:48:34.750 121 12662.58 113.80 54962.30 88888.00 2011-05-01 16:48:34.875 121 12662.55 113.80 54962.30 88888.00 2011-05-01 16:48:35.000 121 12662.55 113.88 54962.32 88888.00 2011-05-01 16:48:35.125 121 12662.50 113.88 54962.30 88888.00 2011-05-01 16:48:35.250 121 12662.45 113.88 54962.30 88888.00 2011-05-01 16:48:35.375 121 12662.48 113.92 54962.30 88888.00 2011-05-01 16:48:35.500 121 12662.48 113.95 54962.30 88888.00 2011-05-01 16:48:35.625 121 12662.42 113.95 54962.30 88888.00 2011-05-01 16:48:35.750 121 12662.45 114.03 54962.32 88888.00 2011-05-01 16:48:35.875 121 12662.42 114.08 54962.35 88888.00 2011-05-01 16:48:36.000 121 12662.40 114.12 54962.35 88888.00 2011-05-01 16:48:36.125 121 12662.35 114.15 54962.35 88888.00 2011-05-01 16:48:36.250 121 12662.30 114.22 54962.38 88888.00 2011-05-01 16:48:36.375 121 12662.33 114.30 54962.38 88888.00 2011-05-01 16:48:36.500 121 12662.33 114.35 54962.38 88888.00 2011-05-01 16:48:36.625 121 12662.40 114.35 54962.38 88888.00 2011-05-01 16:48:36.750 121 12662.40 114.40 54962.35 88888.00 2011-05-01 16:48:36.875 121 12662.38 114.45 54962.38 88888.00 2011-05-01 16:48:37.000 121 12662.40 114.50 54962.35 88888.00 2011-05-01 16:48:37.125 121 12662.48 114.53 54962.35 88888.00 2011-05-01 16:48:37.250 121 12662.48 114.58 54962.32 88888.00 2011-05-01 16:48:37.375 121 12662.50 114.62 54962.32 88888.00 2011-05-01 16:48:37.500 121 12662.52 114.67 54962.32 88888.00 2011-05-01 16:48:37.625 121 12662.45 114.75 54962.32 88888.00 2011-05-01 16:48:37.750 121 12662.40 114.80 54962.32 88888.00 2011-05-01 16:48:37.875 121 12662.42 114.83 54962.32 88888.00 2011-05-01 16:48:38.000 121 12662.48 114.85 54962.32 88888.00 2011-05-01 16:48:38.125 121 12662.48 114.88 54962.30 88888.00 2011-05-01 16:48:38.250 121 12662.48 114.92 54962.28 88888.00 2011-05-01 16:48:38.375 121 12662.52 114.95 54962.28 88888.00 2011-05-01 16:48:38.500 121 12662.62 114.97 54962.25 88888.00 2011-05-01 16:48:38.625 121 12662.60 115.03 54962.25 88888.00 2011-05-01 16:48:38.750 121 12662.58 115.03 54962.25 88888.00 2011-05-01 16:48:38.875 121 12662.60 115.03 54962.25 88888.00 2011-05-01 16:48:39.000 121 12662.62 115.10 54962.22 88888.00 2011-05-01 16:48:39.125 121 12662.62 115.12 54962.20 88888.00 2011-05-01 16:48:39.250 121 12662.60 115.08 54962.18 88888.00 2011-05-01 16:48:39.375 121 12662.65 115.10 54962.15 88888.00 2011-05-01 16:48:39.500 121 12662.75 115.12 54962.18 88888.00 2011-05-01 16:48:39.625 121 12662.73 115.10 54962.18 88888.00 2011-05-01 16:48:39.750 121 12662.73 115.08 54962.20 88888.00 2011-05-01 16:48:39.875 121 12662.73 115.08 54962.18 88888.00 2011-05-01 16:48:40.000 121 12662.77 115.12 54962.15 88888.00 2011-05-01 16:48:40.125 121 12662.83 115.12 54962.15 88888.00 2011-05-01 16:48:40.250 121 12662.80 115.08 54962.12 88888.00 2011-05-01 16:48:40.375 121 12662.75 115.08 54962.15 88888.00 2011-05-01 16:48:40.500 121 12662.70 115.08 54962.12 88888.00 2011-05-01 16:48:40.625 121 12662.77 115.05 54962.12 88888.00 2011-05-01 16:48:40.750 121 12662.80 115.08 54962.15 88888.00 2011-05-01 16:48:40.875 121 12662.88 115.10 54962.15 88888.00 2011-05-01 16:48:41.000 121 12662.92 115.03 54962.12 88888.00 2011-05-01 16:48:41.125 121 12662.95 114.97 54962.10 88888.00 2011-05-01 16:48:41.250 121 12662.92 114.95 54962.07 88888.00 2011-05-01 16:48:41.375 121 12662.92 114.92 54962.07 88888.00 2011-05-01 16:48:41.500 121 12662.98 114.88 54962.07 88888.00 2011-05-01 16:48:41.625 121 12663.00 114.85 54962.07 88888.00 2011-05-01 16:48:41.750 121 12663.00 114.83 54962.05 88888.00 2011-05-01 16:48:41.875 121 12663.02 114.78 54962.07 88888.00 2011-05-01 16:48:42.000 121 12663.08 114.75 54962.07 88888.00 2011-05-01 16:48:42.125 121 12663.00 114.72 54962.07 88888.00 2011-05-01 16:48:42.250 121 12663.00 114.67 54962.07 88888.00 2011-05-01 16:48:42.375 121 12663.10 114.62 54962.07 88888.00 2011-05-01 16:48:42.500 121 12663.15 114.58 54962.10 88888.00 2011-05-01 16:48:42.625 121 12663.20 114.58 54962.10 88888.00 2011-05-01 16:48:42.750 121 12663.25 114.50 54962.05 88888.00 2011-05-01 16:48:42.875 121 12663.25 114.42 54962.05 88888.00 2011-05-01 16:48:43.000 121 12663.25 114.38 54962.05 88888.00 2011-05-01 16:48:43.125 121 12663.25 114.35 54962.05 88888.00 2011-05-01 16:48:43.250 121 12663.30 114.25 54962.05 88888.00 2011-05-01 16:48:43.375 121 12663.33 114.25 54962.05 88888.00 2011-05-01 16:48:43.500 121 12663.38 114.17 54962.05 88888.00 2011-05-01 16:48:43.625 121 12663.45 114.12 54962.05 88888.00 2011-05-01 16:48:43.750 121 12663.48 114.05 54962.05 88888.00 2011-05-01 16:48:43.875 121 12663.48 113.92 54962.05 88888.00 2011-05-01 16:48:44.000 121 12663.58 113.85 54962.03 88888.00 2011-05-01 16:48:44.125 121 12663.62 113.80 54962.03 88888.00 2011-05-01 16:48:44.250 121 12663.65 113.78 54962.05 88888.00 2011-05-01 16:48:44.375 121 12663.70 113.78 54962.07 88888.00 2011-05-01 16:48:44.500 121 12663.70 113.67 54962.05 88888.00 2011-05-01 16:48:44.625 121 12663.67 113.55 54962.05 88888.00 2011-05-01 16:48:44.750 121 12663.77 113.45 54962.00 88888.00 2011-05-01 16:48:44.875 121 12663.88 113.42 54962.03 88888.00 2011-05-01 16:48:45.000 121 12663.95 113.35 54962.00 88888.00 2011-05-01 16:48:45.125 121 12663.92 113.25 54962.00 88888.00 2011-05-01 16:48:45.250 121 12663.88 113.12 54962.00 88888.00 2011-05-01 16:48:45.375 121 12663.85 113.08 54962.00 88888.00 2011-05-01 16:48:45.500 121 12663.88 113.03 54962.03 88888.00 2011-05-01 16:48:45.625 121 12663.90 112.95 54962.03 88888.00 2011-05-01 16:48:45.750 121 12663.90 112.85 54962.00 88888.00 2011-05-01 16:48:45.875 121 12663.88 112.78 54962.03 88888.00 2011-05-01 16:48:46.000 121 12663.88 112.70 54962.03 88888.00 2011-05-01 16:48:46.125 121 12663.90 112.62 54962.05 88888.00 2011-05-01 16:48:46.250 121 12663.92 112.53 54962.05 88888.00 2011-05-01 16:48:46.375 121 12663.95 112.45 54962.03 88888.00 2011-05-01 16:48:46.500 121 12663.92 112.35 54962.05 88888.00 2011-05-01 16:48:46.625 121 12663.88 112.30 54962.07 88888.00 2011-05-01 16:48:46.750 121 12663.88 112.20 54962.10 88888.00 2011-05-01 16:48:46.875 121 12663.85 112.12 54962.10 88888.00 2011-05-01 16:48:47.000 121 12663.85 112.10 54962.12 88888.00 2011-05-01 16:48:47.125 121 12663.80 112.05 54962.12 88888.00 2011-05-01 16:48:47.250 121 12663.75 111.90 54962.12 88888.00 2011-05-01 16:48:47.375 121 12663.77 111.85 54962.12 88888.00 2011-05-01 16:48:47.500 121 12663.83 111.80 54962.15 88888.00 2011-05-01 16:48:47.625 121 12663.85 111.75 54962.15 88888.00 2011-05-01 16:48:47.750 121 12663.83 111.70 54962.18 88888.00 2011-05-01 16:48:47.875 121 12663.83 111.62 54962.20 88888.00 2011-05-01 16:48:48.000 121 12663.83 111.58 54962.18 88888.00 2011-05-01 16:48:48.125 121 12663.80 111.50 54962.18 88888.00 2011-05-01 16:48:48.250 121 12663.80 111.47 54962.22 88888.00 2011-05-01 16:48:48.375 121 12663.83 111.45 54962.22 88888.00 2011-05-01 16:48:48.500 121 12663.90 111.40 54962.20 88888.00 2011-05-01 16:48:48.625 121 12663.95 111.38 54962.18 88888.00 2011-05-01 16:48:48.750 121 12664.05 111.40 54962.20 88888.00 2011-05-01 16:48:48.875 121 12664.05 111.42 54962.20 88888.00 2011-05-01 16:48:49.000 121 12664.05 111.40 54962.20 88888.00 2011-05-01 16:48:49.125 121 12664.05 111.40 54962.20 88888.00 2011-05-01 16:48:49.250 121 12664.02 111.42 54962.20 88888.00 2011-05-01 16:48:49.375 121 12664.08 111.45 54962.20 88888.00 2011-05-01 16:48:49.500 121 12664.12 111.42 54962.20 88888.00 2011-05-01 16:48:49.625 121 12664.17 111.50 54962.20 88888.00 2011-05-01 16:48:49.750 121 12664.25 111.58 54962.25 88888.00 2011-05-01 16:48:49.875 121 12664.33 111.62 54962.20 88888.00 2011-05-01 16:48:50.000 121 12664.35 111.67 54962.25 88888.00 2011-05-01 16:48:50.125 121 12664.38 111.70 54962.25 88888.00 2011-05-01 16:48:50.250 121 12664.38 111.70 54962.22 88888.00 2011-05-01 16:48:50.375 121 12664.40 111.72 54962.20 88888.00 2011-05-01 16:48:50.500 121 12664.42 111.72 54962.20 88888.00 2011-05-01 16:48:50.625 121 12664.48 111.78 54962.18 88888.00 2011-05-01 16:48:50.750 121 12664.55 111.80 54962.22 88888.00 2011-05-01 16:48:50.875 121 12664.58 111.80 54962.22 88888.00 2011-05-01 16:48:51.000 121 12664.58 111.83 54962.18 88888.00 2011-05-01 16:48:51.125 121 12664.60 111.83 54962.12 88888.00 2011-05-01 16:48:51.250 121 12664.58 111.85 54962.12 88888.00 2011-05-01 16:48:51.375 121 12664.65 111.90 54962.12 88888.00 2011-05-01 16:48:51.500 121 12664.73 111.90 54962.10 88888.00 2011-05-01 16:48:51.625 121 12664.83 111.92 54962.10 88888.00 2011-05-01 16:48:51.750 121 12664.90 111.92 54962.15 88888.00 2011-05-01 16:48:51.875 121 12665.02 111.92 54962.15 88888.00 2011-05-01 16:48:52.000 121 12665.08 111.95 54962.12 88888.00 2011-05-01 16:48:52.125 121 12665.15 111.95 54962.10 88888.00 2011-05-01 16:48:52.250 121 12665.12 111.90 54962.07 88888.00 2011-05-01 16:48:52.375 121 12665.17 111.92 54962.05 88888.00 2011-05-01 16:48:52.500 121 12665.25 111.97 54962.03 88888.00 2011-05-01 16:48:52.625 121 12665.35 111.95 54962.05 88888.00 2011-05-01 16:48:52.750 121 12665.38 111.92 54962.05 88888.00 2011-05-01 16:48:52.875 121 12665.45 111.92 54962.03 88888.00 2011-05-01 16:48:53.000 121 12665.50 111.90 54962.00 88888.00 2011-05-01 16:48:53.125 121 12665.55 111.88 54962.00 88888.00 2011-05-01 16:48:53.250 121 12665.58 111.83 54962.05 88888.00 2011-05-01 16:48:53.375 121 12665.62 111.83 54962.03 88888.00 2011-05-01 16:48:53.500 121 12665.60 111.78 54962.00 88888.00 2011-05-01 16:48:53.625 121 12665.62 111.75 54962.00 88888.00 2011-05-01 16:48:53.750 121 12665.73 111.72 54962.00 88888.00 2011-05-01 16:48:53.875 121 12665.75 111.65 54962.00 88888.00 2011-05-01 16:48:54.000 121 12665.80 111.60 54962.00 88888.00 2011-05-01 16:48:54.125 121 12665.80 111.60 54961.97 88888.00 2011-05-01 16:48:54.250 121 12665.83 111.55 54962.00 88888.00 2011-05-01 16:48:54.375 121 12665.90 111.55 54961.97 88888.00 2011-05-01 16:48:54.500 121 12665.90 111.55 54961.97 88888.00 2011-05-01 16:48:54.625 121 12665.83 111.55 54962.00 88888.00 2011-05-01 16:48:54.750 121 12665.83 111.50 54961.97 88888.00 2011-05-01 16:48:54.875 121 12665.88 111.50 54961.95 88888.00 2011-05-01 16:48:55.000 121 12665.85 111.47 54961.95 88888.00 2011-05-01 16:48:55.125 121 12665.77 111.45 54961.95 88888.00 2011-05-01 16:48:55.250 121 12665.77 111.40 54961.95 88888.00 2011-05-01 16:48:55.375 121 12665.88 111.45 54961.97 88888.00 2011-05-01 16:48:55.500 121 12665.88 111.42 54961.95 88888.00 2011-05-01 16:48:55.625 121 12665.85 111.40 54961.95 88888.00 2011-05-01 16:48:55.750 121 12665.83 111.40 54961.97 88888.00 2011-05-01 16:48:55.875 121 12665.77 111.38 54961.95 88888.00 2011-05-01 16:48:56.000 121 12665.73 111.35 54961.95 88888.00 2011-05-01 16:48:56.125 121 12665.70 111.38 54961.97 88888.00 2011-05-01 16:48:56.250 121 12665.67 111.33 54962.00 88888.00 2011-05-01 16:48:56.375 121 12665.70 111.33 54961.97 88888.00 2011-05-01 16:48:56.500 121 12665.75 111.33 54961.95 88888.00 2011-05-01 16:48:56.625 121 12665.77 111.30 54961.97 88888.00 2011-05-01 16:48:56.750 121 12665.80 111.25 54961.95 88888.00 2011-05-01 16:48:56.875 121 12665.83 111.20 54961.93 88888.00 2011-05-01 16:48:57.000 121 12665.88 111.17 54961.93 88888.00 2011-05-01 16:48:57.125 121 12665.85 111.15 54961.93 88888.00 2011-05-01 16:48:57.250 121 12665.80 111.08 54961.95 88888.00 2011-05-01 16:48:57.375 121 12665.77 111.08 54961.93 88888.00 2011-05-01 16:48:57.500 121 12665.83 111.05 54961.97 88888.00 2011-05-01 16:48:57.625 121 12665.85 111.08 54962.00 88888.00 2011-05-01 16:48:57.750 121 12665.85 111.00 54961.97 88888.00 2011-05-01 16:48:57.875 121 12665.88 110.92 54961.95 88888.00 2011-05-01 16:48:58.000 121 12665.88 110.85 54961.95 88888.00 2011-05-01 16:48:58.125 121 12665.85 110.83 54961.95 88888.00 2011-05-01 16:48:58.250 121 12665.85 110.80 54961.97 88888.00 2011-05-01 16:48:58.375 121 12665.88 110.72 54961.97 88888.00 2011-05-01 16:48:58.500 121 12665.88 110.70 54961.95 88888.00 2011-05-01 16:48:58.625 121 12665.83 110.62 54961.93 88888.00 2011-05-01 16:48:58.750 121 12665.80 110.60 54961.93 88888.00 2011-05-01 16:48:58.875 121 12665.85 110.58 54961.95 88888.00 2011-05-01 16:48:59.000 121 12665.85 110.50 54961.95 88888.00 2011-05-01 16:48:59.125 121 12665.85 110.47 54961.93 88888.00 2011-05-01 16:48:59.250 121 12665.77 110.45 54961.95 88888.00 2011-05-01 16:48:59.375 121 12665.75 110.42 54961.97 88888.00 2011-05-01 16:48:59.500 121 12665.75 110.38 54961.95 88888.00 2011-05-01 16:48:59.625 121 12665.75 110.35 54961.93 88888.00 2011-05-01 16:48:59.750 121 12665.83 110.35 54961.93 88888.00 2011-05-01 16:48:59.875 121 12665.83 110.33 54961.95 88888.00 2011-05-01 16:49:00.000 121 12665.77 110.28 54961.93 88888.00 2011-05-01 16:49:00.125 121 12665.85 110.30 54961.95 88888.00 2011-05-01 16:49:00.250 121 12665.85 110.28 54961.97 88888.00 2011-05-01 16:49:00.375 121 12665.88 110.28 54961.97 88888.00 2011-05-01 16:49:00.500 121 12665.90 110.22 54961.95 88888.00 2011-05-01 16:49:00.625 121 12665.88 110.17 54961.93 88888.00 2011-05-01 16:49:00.750 121 12665.77 110.17 54961.90 88888.00 2011-05-01 16:49:00.875 121 12665.73 110.17 54961.90 88888.00 2011-05-01 16:49:01.000 121 12665.80 110.17 54961.93 88888.00 2011-05-01 16:49:01.125 121 12665.90 110.15 54961.93 88888.00 2011-05-01 16:49:01.250 121 12665.80 110.10 54961.93 88888.00 2011-05-01 16:49:01.375 121 12665.77 110.10 54961.90 88888.00 2011-05-01 16:49:01.500 121 12665.83 110.08 54961.93 88888.00 2011-05-01 16:49:01.625 121 12665.83 110.00 54961.88 88888.00 2011-05-01 16:49:01.750 121 12665.77 109.97 54961.90 88888.00 2011-05-01 16:49:01.875 121 12665.83 109.92 54961.93 88888.00 2011-05-01 16:49:02.000 121 12665.88 109.88 54961.93 88888.00 2011-05-01 16:49:02.125 121 12665.85 109.85 54961.93 88888.00 2011-05-01 16:49:02.250 121 12665.77 109.80 54961.93 88888.00 2011-05-01 16:49:02.375 121 12665.75 109.78 54961.88 88888.00 2011-05-01 16:49:02.500 121 12665.73 109.72 54961.88 88888.00 2011-05-01 16:49:02.625 121 12665.70 109.70 54961.90 88888.00 2011-05-01 16:49:02.750 121 12665.65 109.65 54961.93 88888.00 2011-05-01 16:49:02.875 121 12665.58 109.62 54961.95 88888.00 2011-05-01 16:49:03.000 121 12665.52 109.58 54961.93 88888.00 2011-05-01 16:49:03.125 121 12665.50 109.53 54961.93 88888.00 2011-05-01 16:49:03.250 121 12665.48 109.45 54961.95 88888.00 2011-05-01 16:49:03.375 121 12665.52 109.47 54961.95 88888.00 2011-05-01 16:49:03.500 121 12665.50 109.50 54961.95 88888.00 2011-05-01 16:49:03.625 121 12665.38 109.47 54961.95 88888.00 2011-05-01 16:49:03.750 121 12665.30 109.42 54961.93 88888.00 2011-05-01 16:49:03.875 121 12665.27 109.38 54961.90 88888.00 2011-05-01 16:49:04.000 121 12665.20 109.30 54961.88 88888.00 2011-05-01 16:49:04.125 121 12665.15 109.28 54961.93 88888.00 2011-05-01 16:49:04.250 121 12665.15 109.28 54961.95 88888.00 2011-05-01 16:49:04.375 121 12665.15 109.28 54961.93 88888.00 2011-05-01 16:49:04.500 121 12665.12 109.25 54961.93 88888.00 2011-05-01 16:49:04.625 121 12665.10 109.22 54961.93 88888.00 2011-05-01 16:49:04.750 121 12665.08 109.17 54961.95 88888.00 2011-05-01 16:49:04.875 121 12665.00 109.10 54961.95 88888.00 2011-05-01 16:49:05.000 121 12664.95 109.08 54961.95 88888.00 2011-05-01 16:49:05.125 121 12664.95 109.03 54961.95 88888.00 2011-05-01 16:49:05.250 121 12664.90 108.95 54961.95 88888.00 2011-05-01 16:49:05.375 121 12664.90 109.00 54962.00 88888.00 2011-05-01 16:49:05.500 121 12664.88 109.03 54962.00 88888.00 2011-05-01 16:49:05.625 121 12664.85 108.95 54961.97 88888.00 2011-05-01 16:49:05.750 121 12664.80 108.90 54961.97 88888.00 2011-05-01 16:49:05.875 121 12664.73 108.88 54962.00 88888.00 2011-05-01 16:49:06.000 121 12664.73 108.88 54962.03 88888.00 2011-05-01 16:49:06.125 121 12664.67 108.88 54962.05 88888.00 2011-05-01 16:49:06.250 121 12664.62 108.80 54962.00 88888.00 2011-05-01 16:49:06.375 121 12664.60 108.75 54961.97 88888.00 2011-05-01 16:49:06.500 121 12664.62 108.75 54962.03 88888.00 2011-05-01 16:49:06.625 121 12664.62 108.75 54962.05 88888.00 2011-05-01 16:49:06.750 121 12664.62 108.75 54962.05 88888.00 2011-05-01 16:49:06.875 121 12664.65 108.72 54962.05 88888.00 2011-05-01 16:49:07.000 121 12664.65 108.72 54962.03 88888.00 2011-05-01 16:49:07.125 121 12664.58 108.67 54962.03 88888.00 2011-05-01 16:49:07.250 121 12664.52 108.62 54962.00 88888.00 2011-05-01 16:49:07.375 121 12664.50 108.60 54962.00 88888.00 2011-05-01 16:49:07.500 121 12664.55 108.60 54962.03 88888.00 2011-05-01 16:49:07.625 121 12664.52 108.58 54962.05 88888.00 2011-05-01 16:49:07.750 121 12664.48 108.53 54962.03 88888.00 2011-05-01 16:49:07.875 121 12664.48 108.45 54962.03 88888.00 2011-05-01 16:49:08.000 121 12664.50 108.45 54962.00 88888.00 2011-05-01 16:49:08.125 121 12664.48 108.45 54962.00 88888.00 2011-05-01 16:49:08.250 121 12664.45 108.45 54962.03 88888.00 2011-05-01 16:49:08.375 121 12664.52 108.47 54962.03 88888.00 2011-05-01 16:49:08.500 121 12664.52 108.47 54962.05 88888.00 2011-05-01 16:49:08.625 121 12664.48 108.47 54962.05 88888.00 2011-05-01 16:49:08.750 121 12664.42 108.42 54962.05 88888.00 2011-05-01 16:49:08.875 121 12664.40 108.45 54962.05 88888.00 2011-05-01 16:49:09.000 121 12664.40 108.40 54962.05 88888.00 2011-05-01 16:49:09.125 121 12664.38 108.42 54962.10 88888.00 2011-05-01 16:49:09.250 121 12664.40 108.42 54962.12 88888.00 2011-05-01 16:49:09.375 121 12664.35 108.50 54962.12 88888.00 2011-05-01 16:49:09.500 121 12664.25 108.47 54962.10 88888.00 2011-05-01 16:49:09.625 121 12664.25 108.50 54962.10 88888.00 2011-05-01 16:49:09.750 121 12664.20 108.55 54962.10 88888.00 2011-05-01 16:49:09.875 121 12664.08 108.58 54962.12 88888.00 2011-05-01 16:49:10.000 121 12664.05 108.60 54962.10 88888.00 2011-05-01 16:49:10.125 121 12664.08 108.62 54962.12 88888.00 2011-05-01 16:49:10.250 121 12664.08 108.62 54962.12 88888.00 2011-05-01 16:49:10.375 121 12664.05 108.67 54962.12 88888.00 2011-05-01 16:49:10.500 121 12664.02 108.75 54962.12 88888.00 2011-05-01 16:49:10.625 121 12664.08 108.78 54962.15 88888.00 2011-05-01 16:49:10.750 121 12664.12 108.80 54962.12 88888.00 2011-05-01 16:49:10.875 121 12664.08 108.83 54962.18 88888.00 2011-05-01 16:49:11.000 121 12664.08 108.88 54962.20 88888.00 2011-05-01 16:49:11.125 121 12664.05 108.85 54962.22 88888.00 2011-05-01 16:49:11.250 121 12663.98 108.85 54962.20 88888.00 2011-05-01 16:49:11.375 121 12663.95 108.88 54962.20 88888.00 2011-05-01 16:49:11.500 121 12663.95 108.88 54962.20 88888.00 2011-05-01 16:49:11.625 121 12664.00 108.92 54962.20 88888.00 2011-05-01 16:49:11.750 121 12664.02 108.92 54962.18 88888.00 2011-05-01 16:49:11.875 121 12664.00 108.95 54962.18 88888.00 2011-05-01 16:49:12.000 121 12664.02 108.92 54962.15 88888.00 2011-05-01 16:49:12.125 121 12664.08 108.92 54962.18 88888.00 2011-05-01 16:49:12.250 121 12664.02 108.90 54962.20 88888.00 2011-05-01 16:49:12.375 121 12664.00 108.88 54962.18 88888.00 2011-05-01 16:49:12.500 121 12663.98 108.90 54962.20 88888.00 2011-05-01 16:49:12.625 121 12664.00 108.92 54962.20 88888.00 2011-05-01 16:49:12.750 121 12664.00 108.95 54962.18 88888.00 2011-05-01 16:49:12.875 121 12664.02 108.92 54962.15 88888.00 2011-05-01 16:49:13.000 121 12663.95 108.95 54962.15 88888.00 2011-05-01 16:49:13.125 121 12663.92 108.95 54962.15 88888.00 2011-05-01 16:49:13.250 121 12663.92 108.95 54962.18 88888.00 2011-05-01 16:49:13.375 121 12663.98 108.97 54962.18 88888.00 2011-05-01 16:49:13.500 121 12663.92 108.97 54962.18 88888.00 2011-05-01 16:49:13.625 121 12663.88 108.95 54962.18 88888.00 2011-05-01 16:49:13.750 121 12663.88 108.92 54962.18 88888.00 2011-05-01 16:49:13.875 121 12663.83 108.90 54962.20 88888.00 2011-05-01 16:49:14.000 121 12663.77 108.90 54962.20 88888.00 2011-05-01 16:49:14.125 121 12663.77 108.90 54962.18 88888.00 2011-05-01 16:49:14.250 121 12663.85 108.88 54962.20 88888.00 2011-05-01 16:49:14.375 121 12663.98 108.90 54962.20 88888.00 2011-05-01 16:49:14.500 121 12664.00 108.95 54962.20 88888.00 2011-05-01 16:49:14.625 121 12663.98 108.95 54962.18 88888.00 2011-05-01 16:49:14.750 121 12663.98 108.92 54962.15 88888.00 2011-05-01 16:49:14.875 121 12664.02 108.92 54962.15 88888.00 2011-05-01 16:49:15.000 121 12664.02 108.92 54962.18 88888.00 2011-05-01 16:49:15.125 121 12663.98 108.92 54962.15 88888.00 2011-05-01 16:49:15.250 121 12663.92 108.95 54962.15 88888.00 2011-05-01 16:49:15.375 121 12663.95 108.97 54962.15 88888.00 2011-05-01 16:49:15.500 121 12664.00 109.03 54962.15 88888.00 2011-05-01 16:49:15.625 121 12664.10 109.00 54962.15 88888.00 2011-05-01 16:49:15.750 121 12664.12 109.03 54962.15 88888.00 2011-05-01 16:49:15.875 121 12664.15 109.08 54962.12 88888.00 2011-05-01 16:49:16.000 121 12664.15 109.10 54962.12 88888.00 2011-05-01 16:49:16.125 121 12664.10 109.15 54962.10 88888.00 2011-05-01 16:49:16.250 121 12664.12 109.15 54962.10 88888.00 2011-05-01 16:49:16.375 121 12664.20 109.20 54962.10 88888.00 2011-05-01 16:49:16.500 121 12664.20 109.25 54962.10 88888.00 2011-05-01 16:49:16.625 121 12664.20 109.28 54962.10 88888.00 2011-05-01 16:49:16.750 121 12664.23 109.28 54962.10 88888.00 2011-05-01 16:49:16.875 121 12664.27 109.28 54962.05 88888.00 2011-05-01 16:49:17.000 121 12664.30 109.33 54962.05 88888.00 2011-05-01 16:49:17.125 121 12664.30 109.35 54962.05 88888.00 2011-05-01 16:49:17.250 121 12664.27 109.35 54962.05 88888.00 2011-05-01 16:49:17.375 121 12664.30 109.38 54962.05 88888.00 2011-05-01 16:49:17.500 121 12664.25 109.40 54962.05 88888.00 2011-05-01 16:49:17.625 121 12664.33 109.42 54962.03 88888.00 2011-05-01 16:49:17.750 121 12664.40 109.42 54962.00 88888.00 2011-05-01 16:49:17.875 121 12664.42 109.42 54962.00 88888.00 2011-05-01 16:49:18.000 121 12664.55 109.47 54962.03 88888.00 2011-05-01 16:49:18.125 121 12664.62 109.53 54962.03 88888.00 2011-05-01 16:49:18.250 121 12664.62 109.47 54962.00 88888.00 2011-05-01 16:49:18.375 121 12664.67 109.45 54961.97 88888.00 2011-05-01 16:49:18.500 121 12664.70 109.45 54961.93 88888.00 2011-05-01 16:49:18.625 121 12664.75 109.45 54961.95 88888.00 2011-05-01 16:49:18.750 121 12664.77 109.45 54961.95 88888.00 2011-05-01 16:49:18.875 121 12664.85 109.45 54961.93 88888.00 2011-05-01 16:49:19.000 121 12664.90 109.42 54961.85 88888.00 2011-05-01 16:49:19.125 121 12664.98 109.40 54961.85 88888.00 2011-05-01 16:49:19.250 121 12665.00 109.38 54961.85 88888.00 2011-05-01 16:49:19.375 121 12665.12 109.38 54961.85 88888.00 2011-05-01 16:49:19.500 121 12665.27 109.38 54961.80 88888.00 2011-05-01 16:49:19.625 121 12665.40 109.35 54961.80 88888.00 2011-05-01 16:49:19.750 121 12665.48 109.28 54961.80 88888.00 2011-05-01 16:49:19.875 121 12665.52 109.20 54961.78 88888.00 2011-05-01 16:49:20.000 121 12665.62 109.20 54961.72 88888.00 2011-05-01 16:49:20.125 121 12665.77 109.20 54961.72 88888.00 2011-05-01 16:49:20.250 121 12665.90 109.12 54961.70 88888.00 2011-05-01 16:49:20.375 121 12666.00 109.12 54961.68 88888.00 2011-05-01 16:49:20.500 121 12666.10 109.08 54961.65 88888.00 2011-05-01 16:49:20.625 121 12666.25 109.03 54961.62 88888.00 2011-05-01 16:49:20.750 121 12666.35 109.03 54961.62 88888.00 2011-05-01 16:49:20.875 121 12666.45 109.00 54961.57 88888.00 2011-05-01 16:49:21.000 121 12666.55 109.00 54961.55 88888.00 2011-05-01 16:49:21.125 121 12666.65 108.95 54961.53 88888.00 2011-05-01 16:49:21.250 121 12666.80 108.90 54961.53 88888.00 2011-05-01 16:49:21.375 121 12666.90 108.92 54961.47 88888.00 2011-05-01 16:49:21.500 121 12667.05 108.92 54961.45 88888.00 2011-05-01 16:49:21.625 121 12667.17 108.90 54961.40 88888.00 2011-05-01 16:49:21.750 121 12667.27 108.92 54961.38 88888.00 2011-05-01 16:49:21.875 121 12667.40 108.92 54961.35 88888.00 2011-05-01 16:49:22.000 121 12667.62 108.92 54961.30 88888.00 2011-05-01 16:49:22.125 121 12667.83 108.97 54961.28 88888.00 2011-05-01 16:49:22.250 121 12667.88 108.97 54961.25 88888.00 2011-05-01 16:49:22.375 121 12667.98 108.97 54961.20 88888.00 2011-05-01 16:49:22.500 121 12668.05 108.95 54961.18 88888.00 2011-05-01 16:49:22.625 121 12668.08 108.97 54961.18 88888.00 2011-05-01 16:49:22.750 121 12668.05 108.97 54961.12 88888.00 2011-05-01 16:49:22.875 121 12668.12 108.92 54961.10 88888.00 2011-05-01 16:49:23.000 121 12668.20 108.92 54961.07 88888.00 2011-05-01 16:49:23.125 121 12668.27 108.88 54961.05 88888.00 2011-05-01 16:49:23.250 121 12668.38 108.90 54961.05 88888.00 2011-05-01 16:49:23.375 121 12668.48 108.92 54961.00 88888.00 2011-05-01 16:49:23.500 121 12668.50 108.85 54960.95 88888.00 2011-05-01 16:49:23.625 121 12668.55 108.85 54960.95 88888.00 2011-05-01 16:49:23.750 121 12668.67 108.83 54960.95 88888.00 2011-05-01 16:49:23.875 121 12668.70 108.80 54960.93 88888.00 2011-05-01 16:49:24.000 121 12668.67 108.75 54960.90 88888.00 2011-05-01 16:49:24.125 121 12668.73 108.67 54960.88 88888.00 2011-05-01 16:49:24.250 121 12668.77 108.62 54960.85 88888.00 2011-05-01 16:49:24.375 121 12668.83 108.60 54960.85 88888.00 2011-05-01 16:49:24.500 121 12668.83 108.53 54960.85 88888.00 2011-05-01 16:49:24.625 121 12668.80 108.45 54960.82 88888.00 2011-05-01 16:49:24.750 121 12668.88 108.40 54960.78 88888.00 2011-05-01 16:49:24.875 121 12668.90 108.35 54960.78 88888.00 2011-05-01 16:49:25.000 121 12668.98 108.30 54960.78 88888.00 2011-05-01 16:49:25.125 121 12668.98 108.25 54960.75 88888.00 2011-05-01 16:49:25.250 121 12668.98 108.17 54960.75 88888.00 2011-05-01 16:49:25.375 121 12669.02 108.15 54960.78 88888.00 2011-05-01 16:49:25.500 121 12669.08 108.12 54960.75 88888.00 2011-05-01 16:49:25.625 121 12669.08 108.08 54960.75 88888.00 2011-05-01 16:49:25.750 121 12669.08 108.05 54960.75 88888.00 2011-05-01 16:49:25.875 121 12669.08 107.97 54960.75 88888.00 2011-05-01 16:49:26.000 121 12669.05 107.90 54960.70 88888.00 2011-05-01 16:49:26.125 121 12669.05 107.88 54960.75 88888.00 2011-05-01 16:49:26.250 121 12669.10 107.80 54960.72 88888.00 2011-05-01 16:49:26.375 121 12669.20 107.75 54960.72 88888.00 2011-05-01 16:49:26.500 121 12669.23 107.67 54960.70 88888.00 2011-05-01 16:49:26.625 121 12669.20 107.58 54960.65 88888.00 2011-05-01 16:49:26.750 121 12669.20 107.53 54960.62 88888.00 2011-05-01 16:49:26.875 121 12669.27 107.50 54960.62 88888.00 2011-05-01 16:49:27.000 121 12669.33 107.45 54960.62 88888.00 2011-05-01 16:49:27.125 121 12669.38 107.42 54960.62 88888.00 2011-05-01 16:49:27.250 121 12669.38 107.35 54960.68 88888.00 2011-05-01 16:49:27.375 121 12669.40 107.33 54960.68 88888.00 2011-05-01 16:49:27.500 121 12669.35 107.22 54960.65 88888.00 2011-05-01 16:49:27.625 121 12669.30 107.15 54960.62 88888.00 2011-05-01 16:49:27.750 121 12669.30 107.08 54960.62 88888.00 2011-05-01 16:49:27.875 121 12669.35 107.05 54960.65 88888.00 2011-05-01 16:49:28.000 121 12669.27 107.03 54960.68 88888.00 2011-05-01 16:49:28.125 121 12669.25 107.00 54960.68 88888.00 2011-05-01 16:49:28.250 121 12669.25 106.90 54960.68 88888.00 2011-05-01 16:49:28.375 121 12669.17 106.88 54960.68 88888.00 2011-05-01 16:49:28.500 121 12669.23 106.80 54960.65 88888.00 2011-05-01 16:49:28.625 121 12669.33 106.75 54960.68 88888.00 2011-05-01 16:49:28.750 121 12669.33 106.72 54960.68 88888.00 2011-05-01 16:49:28.875 121 12669.33 106.67 54960.70 88888.00 2011-05-01 16:49:29.000 121 12669.30 106.60 54960.68 88888.00 2011-05-01 16:49:29.125 121 12669.23 106.58 54960.72 88888.00 2011-05-01 16:49:29.250 121 12669.15 106.50 54960.72 88888.00 2011-05-01 16:49:29.375 121 12669.15 106.47 54960.68 88888.00 2011-05-01 16:49:29.500 121 12669.12 106.40 54960.70 88888.00 2011-05-01 16:49:29.625 121 12669.12 106.38 54960.70 88888.00 2011-05-01 16:49:29.750 121 12669.15 106.35 54960.72 88888.00 2011-05-01 16:49:29.875 121 12669.15 106.30 54960.70 88888.00 2011-05-01 16:49:30.000 121 12669.15 106.28 54960.70 88888.00 2011-05-01 16:49:30.125 121 12669.10 106.25 54960.72 88888.00 2011-05-01 16:49:30.250 121 12669.05 106.20 54960.72 88888.00 2011-05-01 16:49:30.375 121 12669.10 106.17 54960.72 88888.00 2011-05-01 16:49:30.500 121 12669.08 106.15 54960.70 88888.00 2011-05-01 16:49:30.625 121 12668.98 106.10 54960.72 88888.00 2011-05-01 16:49:30.750 121 12668.90 106.10 54960.72 88888.00 2011-05-01 16:49:30.875 121 12668.85 106.08 54960.72 88888.00 2011-05-01 16:49:31.000 121 12668.90 106.00 54960.72 88888.00 2011-05-01 16:49:31.125 121 12668.92 105.97 54960.78 88888.00 2011-05-01 16:49:31.250 121 12668.88 105.95 54960.78 88888.00 2011-05-01 16:49:31.375 121 12668.90 105.95 54960.78 88888.00 2011-05-01 16:49:31.500 121 12668.88 105.88 54960.78 88888.00 2011-05-01 16:49:31.625 121 12668.85 105.88 54960.78 88888.00 2011-05-01 16:49:31.750 121 12668.80 105.85 54960.80 88888.00 2011-05-01 16:49:31.875 121 12668.75 105.80 54960.80 88888.00 2011-05-01 16:49:32.000 121 12668.77 105.78 54960.78 88888.00 2011-05-01 16:49:32.125 121 12668.80 105.80 54960.78 88888.00 2011-05-01 16:49:32.250 121 12668.75 105.83 54960.80 88888.00 2011-05-01 16:49:32.375 121 12668.77 105.83 54960.82 88888.00 2011-05-01 16:49:32.500 121 12668.75 105.85 54960.85 88888.00 2011-05-01 16:49:32.625 121 12668.70 105.83 54960.85 88888.00 2011-05-01 16:49:32.750 121 12668.67 105.85 54960.85 88888.00 2011-05-01 16:49:32.875 121 12668.67 105.85 54960.85 88888.00 2011-05-01 16:49:33.000 121 12668.65 105.85 54960.85 88888.00 2011-05-01 16:49:33.125 121 12668.58 105.85 54960.82 88888.00 2011-05-01 16:49:33.250 121 12668.50 105.85 54960.88 88888.00 2011-05-01 16:49:33.375 121 12668.48 105.88 54960.85 88888.00 2011-05-01 16:49:33.500 121 12668.50 105.92 54960.85 88888.00 2011-05-01 16:49:33.625 121 12668.52 105.97 54960.85 88888.00 2011-05-01 16:49:33.750 121 12668.50 106.03 54960.88 88888.00 2011-05-01 16:49:33.875 121 12668.50 106.08 54960.88 88888.00 2011-05-01 16:49:34.000 121 12668.48 106.10 54960.93 88888.00 2011-05-01 16:49:34.125 121 12668.40 106.12 54960.93 88888.00 2011-05-01 16:49:34.250 121 12668.33 106.12 54960.93 88888.00 2011-05-01 16:49:34.375 121 12668.33 106.17 54960.93 88888.00 2011-05-01 16:49:34.500 121 12668.33 106.25 54960.93 88888.00 2011-05-01 16:49:34.625 121 12668.25 106.28 54960.90 88888.00 2011-05-01 16:49:34.750 121 12668.23 106.33 54960.93 88888.00 2011-05-01 16:49:34.875 121 12668.25 106.35 54960.95 88888.00 2011-05-01 16:49:35.000 121 12668.25 106.45 54960.95 88888.00 2011-05-01 16:49:35.125 121 12668.23 106.55 54960.95 88888.00 2011-05-01 16:49:35.250 121 12668.12 106.62 54960.95 88888.00 2011-05-01 16:49:35.375 121 12668.12 106.70 54960.95 88888.00 2011-05-01 16:49:35.500 121 12668.15 106.80 54960.97 88888.00 2011-05-01 16:49:35.625 121 12668.15 106.90 54960.95 88888.00 2011-05-01 16:49:35.750 121 12668.15 106.97 54960.95 88888.00 2011-05-01 16:49:35.875 121 12668.17 107.08 54960.93 88888.00 2011-05-01 16:49:36.000 121 12668.17 107.15 54960.93 88888.00 2011-05-01 16:49:36.125 121 12668.17 107.25 54960.90 88888.00 2011-05-01 16:49:36.250 121 12668.12 107.38 54960.93 88888.00 2011-05-01 16:49:36.375 121 12668.10 107.47 54960.90 88888.00 2011-05-01 16:49:36.500 121 12668.12 107.62 54960.88 88888.00 2011-05-01 16:49:36.625 121 12668.12 107.75 54960.88 88888.00 2011-05-01 16:49:36.750 121 12668.02 107.83 54960.88 88888.00 2011-05-01 16:49:36.875 121 12668.00 107.95 54960.85 88888.00 2011-05-01 16:49:37.000 121 12668.00 108.03 54960.90 88888.00 2011-05-01 16:49:37.125 121 12668.00 108.08 54960.88 88888.00 2011-05-01 16:49:37.250 121 12667.95 108.10 54960.85 88888.00 2011-05-01 16:49:37.375 121 12667.90 108.17 54960.85 88888.00 2011-05-01 16:49:37.500 121 12667.95 108.22 54960.85 88888.00 2011-05-01 16:49:37.625 121 12667.92 108.22 54960.88 88888.00 2011-05-01 16:49:37.750 121 12667.85 108.30 54960.88 88888.00 2011-05-01 16:49:37.875 121 12667.77 108.38 54960.85 88888.00 2011-05-01 16:49:38.000 121 12667.73 108.40 54960.82 88888.00 2011-05-01 16:49:38.125 121 12667.67 108.40 54960.82 88888.00 2011-05-01 16:49:38.250 121 12667.62 108.45 54960.82 88888.00 2011-05-01 16:49:38.375 121 12667.58 108.50 54960.85 88888.00 2011-05-01 16:49:38.500 121 12667.58 108.50 54960.82 88888.00 2011-05-01 16:49:38.625 121 12667.50 108.50 54960.85 88888.00 2011-05-01 16:49:38.750 121 12667.50 108.55 54960.82 88888.00 2011-05-01 16:49:38.875 121 12667.50 108.55 54960.80 88888.00 2011-05-01 16:49:39.000 121 12667.48 108.53 54960.80 88888.00 2011-05-01 16:49:39.125 121 12667.38 108.55 54960.82 88888.00 2011-05-01 16:49:39.250 121 12667.33 108.55 54960.82 88888.00 2011-05-01 16:49:39.375 121 12667.33 108.58 54960.80 88888.00 2011-05-01 16:49:39.500 121 12667.30 108.58 54960.80 88888.00 2011-05-01 16:49:39.625 121 12667.27 108.60 54960.80 88888.00 2011-05-01 16:49:39.750 121 12667.23 108.62 54960.82 88888.00 2011-05-01 16:49:39.875 121 12667.20 108.67 54960.82 88888.00 2011-05-01 16:49:40.000 121 12667.15 108.65 54960.80 88888.00 2011-05-01 16:49:40.125 121 12667.15 108.65 54960.82 88888.00 2011-05-01 16:49:40.250 121 12667.02 108.62 54960.82 88888.00 2011-05-01 16:49:40.375 121 12666.92 108.62 54960.82 88888.00 2011-05-01 16:49:40.500 121 12666.88 108.62 54960.82 88888.00 2011-05-01 16:49:40.625 121 12666.90 108.58 54960.82 88888.00 2011-05-01 16:49:40.750 121 12666.88 108.58 54960.82 88888.00 2011-05-01 16:49:40.875 121 12666.80 108.55 54960.85 88888.00 2011-05-01 16:49:41.000 121 12666.77 108.55 54960.85 88888.00 2011-05-01 16:49:41.125 121 12666.75 108.53 54960.88 88888.00 2011-05-01 16:49:41.250 121 12666.73 108.50 54960.85 88888.00 2011-05-01 16:49:41.375 121 12666.67 108.47 54960.85 88888.00 2011-05-01 16:49:41.500 121 12666.67 108.47 54960.88 88888.00 2011-05-01 16:49:41.625 121 12666.73 108.50 54960.90 88888.00 2011-05-01 16:49:41.750 121 12666.80 108.45 54960.90 88888.00 2011-05-01 16:49:41.875 121 12666.80 108.42 54960.90 88888.00 2011-05-01 16:49:42.000 121 12666.75 108.35 54960.90 88888.00 2011-05-01 16:49:42.125 121 12666.73 108.33 54960.93 88888.00 2011-05-01 16:49:42.250 121 12666.77 108.25 54960.93 88888.00 2011-05-01 16:49:42.375 121 12666.88 108.25 54960.93 88888.00 2011-05-01 16:49:42.500 121 12666.92 108.20 54960.93 88888.00 2011-05-01 16:49:42.625 121 12666.90 108.15 54960.95 88888.00 2011-05-01 16:49:42.750 121 12666.90 108.10 54960.95 88888.00 2011-05-01 16:49:42.875 121 12666.85 108.05 54960.95 88888.00 2011-05-01 16:49:43.000 121 12666.88 107.97 54960.95 88888.00 2011-05-01 16:49:43.125 121 12666.85 107.92 54960.97 88888.00 2011-05-01 16:49:43.250 121 12666.88 107.88 54960.97 88888.00 2011-05-01 16:49:43.375 121 12666.95 107.88 54960.95 88888.00 2011-05-01 16:49:43.500 121 12667.00 107.80 54960.97 88888.00 2011-05-01 16:49:43.625 121 12667.08 107.78 54961.00 88888.00 2011-05-01 16:49:43.750 121 12667.12 107.78 54961.00 88888.00 2011-05-01 16:49:43.875 121 12667.23 107.72 54961.03 88888.00 2011-05-01 16:49:44.000 121 12667.23 107.62 54960.97 88888.00 2011-05-01 16:49:44.125 121 12667.25 107.50 54960.97 88888.00 2011-05-01 16:49:44.250 121 12667.27 107.42 54960.97 88888.00 2011-05-01 16:49:44.375 121 12667.38 107.38 54961.00 88888.00 2011-05-01 16:49:44.500 121 12667.42 107.35 54961.00 88888.00 2011-05-01 16:49:44.625 121 12667.48 107.33 54961.00 88888.00 2011-05-01 16:49:44.750 121 12667.58 107.25 54961.00 88888.00 2011-05-01 16:49:44.875 121 12667.58 107.15 54961.00 88888.00 2011-05-01 16:49:45.000 121 12667.60 107.10 54961.03 88888.00 2011-05-01 16:49:45.125 121 12667.67 107.00 54961.03 88888.00 2011-05-01 16:49:45.250 121 12667.80 106.90 54961.00 88888.00 2011-05-01 16:49:45.375 121 12667.90 106.85 54960.97 88888.00 2011-05-01 16:49:45.500 121 12667.92 106.80 54960.97 88888.00 2011-05-01 16:49:45.625 121 12667.92 106.70 54961.00 88888.00 2011-05-01 16:49:45.750 121 12667.95 106.65 54961.05 88888.00 2011-05-01 16:49:45.875 121 12668.00 106.58 54961.03 88888.00 2011-05-01 16:49:46.000 121 12668.00 106.45 54961.00 88888.00 2011-05-01 16:49:46.125 121 12668.00 106.42 54961.00 88888.00 2011-05-01 16:49:46.250 121 12668.05 106.40 54961.03 88888.00 2011-05-01 16:49:46.375 121 12668.23 106.35 54961.05 88888.00 2011-05-01 16:49:46.500 121 12668.30 106.30 54961.07 88888.00 2011-05-01 16:49:46.625 121 12668.33 106.20 54961.03 88888.00 2011-05-01 16:49:46.750 121 12668.38 106.10 54961.03 88888.00 2011-05-01 16:49:46.875 121 12668.42 106.05 54961.03 88888.00 2011-05-01 16:49:47.000 121 12668.42 105.97 54961.05 88888.00 2011-05-01 16:49:47.125 121 12668.48 105.92 54961.05 88888.00 2011-05-01 16:49:47.250 121 12668.52 105.85 54961.05 88888.00 2011-05-01 16:49:47.375 121 12668.60 105.78 54961.07 88888.00 2011-05-01 16:49:47.500 121 12668.60 105.78 54961.05 88888.00 2011-05-01 16:49:47.625 121 12668.62 105.67 54961.05 88888.00 2011-05-01 16:49:47.750 121 12668.77 105.62 54961.07 88888.00 2011-05-01 16:49:47.875 121 12668.85 105.53 54961.10 88888.00 2011-05-01 16:49:48.000 121 12668.88 105.45 54961.07 88888.00 2011-05-01 16:49:48.125 121 12668.90 105.38 54961.07 88888.00 2011-05-01 16:49:48.250 121 12668.95 105.28 54961.07 88888.00 2011-05-01 16:49:48.375 121 12669.00 105.25 54961.05 88888.00 2011-05-01 16:49:48.500 121 12669.10 105.22 54961.07 88888.00 2011-05-01 16:49:48.625 121 12669.08 105.17 54961.07 88888.00 2011-05-01 16:49:48.750 121 12669.15 105.15 54961.12 88888.00 2011-05-01 16:49:48.875 121 12669.23 105.10 54961.10 88888.00 2011-05-01 16:49:49.000 121 12669.27 105.05 54961.10 88888.00 2011-05-01 16:49:49.125 121 12669.33 105.08 54961.12 88888.00 2011-05-01 16:49:49.250 121 12669.30 105.08 54961.12 88888.00 2011-05-01 16:49:49.375 121 12669.27 105.03 54961.10 88888.00 2011-05-01 16:49:49.500 121 12669.30 104.97 54961.10 88888.00 2011-05-01 16:49:49.625 121 12669.42 104.92 54961.10 88888.00 2011-05-01 16:49:49.750 121 12669.50 104.92 54961.12 88888.00 2011-05-01 16:49:49.875 121 12669.55 104.92 54961.12 88888.00 2011-05-01 16:49:50.000 121 12669.55 104.90 54961.10 88888.00 2011-05-01 16:49:50.125 121 12669.52 104.90 54961.10 88888.00 2011-05-01 16:49:50.250 121 12669.55 104.90 54961.10 88888.00 2011-05-01 16:49:50.375 121 12669.62 104.90 54961.12 88888.00 2011-05-01 16:49:50.500 121 12669.67 104.88 54961.12 88888.00 2011-05-01 16:49:50.625 121 12669.75 104.85 54961.12 88888.00 2011-05-01 16:49:50.750 121 12669.80 104.85 54961.12 88888.00 2011-05-01 16:49:50.875 121 12669.83 104.83 54961.10 88888.00 2011-05-01 16:49:51.000 121 12669.90 104.83 54961.10 88888.00 2011-05-01 16:49:51.125 121 12669.92 104.83 54961.07 88888.00 2011-05-01 16:49:51.250 121 12669.90 104.83 54961.07 88888.00 2011-05-01 16:49:51.375 121 12669.95 104.83 54961.07 88888.00 2011-05-01 16:49:51.500 121 12670.00 104.83 54961.10 88888.00 2011-05-01 16:49:51.625 121 12670.12 104.85 54961.12 88888.00 2011-05-01 16:49:51.750 121 12670.17 104.88 54961.12 88888.00 2011-05-01 16:49:51.875 121 12670.25 104.88 54961.12 88888.00 2011-05-01 16:49:52.000 121 12670.30 104.85 54961.10 88888.00 2011-05-01 16:49:52.125 121 12670.35 104.85 54961.10 88888.00 2011-05-01 16:49:52.250 121 12670.33 104.83 54961.10 88888.00 2011-05-01 16:49:52.375 121 12670.33 104.83 54961.07 88888.00 2011-05-01 16:49:52.500 121 12670.35 104.83 54961.10 88888.00 2011-05-01 16:49:52.625 121 12670.42 104.85 54961.05 88888.00 2011-05-01 16:49:52.750 121 12670.45 104.80 54961.05 88888.00 2011-05-01 16:49:52.875 121 12670.40 104.75 54961.03 88888.00 2011-05-01 16:49:53.000 121 12670.38 104.72 54961.03 88888.00 2011-05-01 16:49:53.125 121 12670.40 104.70 54961.03 88888.00 2011-05-01 16:49:53.250 121 12670.42 104.62 54961.05 88888.00 2011-05-01 16:49:53.375 121 12670.42 104.62 54961.03 88888.00 2011-05-01 16:49:53.500 121 12670.42 104.55 54961.05 88888.00 2011-05-01 16:49:53.625 121 12670.52 104.53 54961.03 88888.00 2011-05-01 16:49:53.750 121 12670.62 104.45 54961.03 88888.00 2011-05-01 16:49:53.875 121 12670.65 104.42 54961.05 88888.00 2011-05-01 16:49:54.000 121 12670.65 104.42 54961.07 88888.00 2011-05-01 16:49:54.125 121 12670.65 104.38 54961.05 88888.00 2011-05-01 16:49:54.250 121 12670.65 104.28 54961.05 88888.00 2011-05-01 16:49:54.375 121 12670.73 104.28 54961.05 88888.00 2011-05-01 16:49:54.500 121 12670.73 104.20 54961.05 88888.00 2011-05-01 16:49:54.625 121 12670.75 104.15 54961.05 88888.00 2011-05-01 16:49:54.750 121 12670.80 104.12 54961.03 88888.00 2011-05-01 16:49:54.875 121 12670.80 104.10 54961.03 88888.00 2011-05-01 16:49:55.000 121 12670.73 104.05 54961.03 88888.00 2011-05-01 16:49:55.125 121 12670.70 104.00 54961.03 88888.00 2011-05-01 16:49:55.250 121 12670.65 103.92 54961.03 88888.00 2011-05-01 16:49:55.375 121 12670.70 103.92 54961.05 88888.00 2011-05-01 16:49:55.500 121 12670.77 103.88 54961.05 88888.00 2011-05-01 16:49:55.625 121 12670.83 103.80 54961.05 88888.00 2011-05-01 16:49:55.750 121 12670.75 103.75 54961.05 88888.00 2011-05-01 16:49:55.875 121 12670.70 103.72 54961.07 88888.00 2011-05-01 16:49:56.000 121 12670.67 103.70 54961.07 88888.00 2011-05-01 16:49:56.125 121 12670.70 103.67 54961.07 88888.00 2011-05-01 16:49:56.250 121 12670.70 103.65 54961.10 88888.00 2011-05-01 16:49:56.375 121 12670.73 103.58 54961.07 88888.00 2011-05-01 16:49:56.500 121 12670.70 103.53 54961.07 88888.00 2011-05-01 16:49:56.625 121 12670.65 103.50 54961.10 88888.00 2011-05-01 16:49:56.750 121 12670.67 103.47 54961.12 88888.00 2011-05-01 16:49:56.875 121 12670.75 103.40 54961.10 88888.00 2011-05-01 16:49:57.000 121 12670.75 103.38 54961.12 88888.00 2011-05-01 16:49:57.125 121 12670.70 103.35 54961.15 88888.00 2011-05-01 16:49:57.250 121 12670.62 103.28 54961.18 88888.00 2011-05-01 16:49:57.375 121 12670.60 103.25 54961.15 88888.00 2011-05-01 16:49:57.500 121 12670.52 103.22 54961.18 88888.00 2011-05-01 16:49:57.625 121 12670.48 103.20 54961.20 88888.00 2011-05-01 16:49:57.750 121 12670.42 103.15 54961.18 88888.00 2011-05-01 16:49:57.875 121 12670.33 103.10 54961.18 88888.00 2011-05-01 16:49:58.000 121 12670.27 103.05 54961.18 88888.00 2011-05-01 16:49:58.125 121 12670.33 103.03 54961.22 88888.00 2011-05-01 16:49:58.250 121 12670.33 102.95 54961.22 88888.00 2011-05-01 16:49:58.375 121 12670.30 102.95 54961.22 88888.00 2011-05-01 16:49:58.500 121 12670.25 102.88 54961.22 88888.00 2011-05-01 16:49:58.625 121 12670.23 102.78 54961.22 88888.00 2011-05-01 16:49:58.750 121 12670.20 102.72 54961.25 88888.00 2011-05-01 16:49:58.875 121 12670.23 102.62 54961.28 88888.00 2011-05-01 16:49:59.000 121 12670.17 102.58 54961.28 88888.00 2011-05-01 16:49:59.125 121 12670.12 102.53 54961.30 88888.00 2011-05-01 16:49:59.250 121 12670.15 102.45 54961.30 88888.00 2011-05-01 16:49:59.375 121 12670.12 102.38 54961.30 88888.00 2011-05-01 16:49:59.500 121 12670.08 102.30 54961.30 88888.00 2011-05-01 16:49:59.625 121 12670.02 102.22 54961.30 88888.00 2011-05-01 16:49:59.750 121 12670.00 102.15 54961.30 88888.00 2011-05-01 16:49:59.875 121 12669.98 102.08 54961.32 88888.00 2011-05-01 16:50:00.000 121 12670.00 102.00 54961.30 88888.00 2011-05-01 16:50:00.125 121 12670.00 101.95 54961.35 88888.00 2011-05-01 16:50:00.250 121 12670.00 101.88 54961.35 88888.00 2011-05-01 16:50:00.375 121 12670.00 101.83 54961.32 88888.00 2011-05-01 16:50:00.500 121 12669.98 101.80 54961.32 88888.00 2011-05-01 16:50:00.625 121 12669.92 101.72 54961.32 88888.00 2011-05-01 16:50:00.750 121 12669.85 101.67 54961.32 88888.00 2011-05-01 16:50:00.875 121 12669.88 101.65 54961.32 88888.00 2011-05-01 16:50:01.000 121 12669.88 101.58 54961.32 88888.00 2011-05-01 16:50:01.125 121 12669.88 101.53 54961.35 88888.00 2011-05-01 16:50:01.250 121 12669.88 101.53 54961.40 88888.00 2011-05-01 16:50:01.375 121 12669.90 101.50 54961.38 88888.00 2011-05-01 16:50:01.500 121 12669.85 101.42 54961.38 88888.00 2011-05-01 16:50:01.625 121 12669.75 101.38 54961.38 88888.00 2011-05-01 16:50:01.750 121 12669.67 101.33 54961.38 88888.00 2011-05-01 16:50:01.875 121 12669.67 101.30 54961.40 88888.00 2011-05-01 16:50:02.000 121 12669.75 101.28 54961.40 88888.00 2011-05-01 16:50:02.125 121 12669.80 101.22 54961.43 88888.00 2011-05-01 16:50:02.250 121 12669.73 101.15 54961.40 88888.00 2011-05-01 16:50:02.375 121 12669.67 101.12 54961.43 88888.00 2011-05-01 16:50:02.500 121 12669.62 101.10 54961.43 88888.00 2011-05-01 16:50:02.625 121 12669.62 101.03 54961.45 88888.00 2011-05-01 16:50:02.750 121 12669.62 100.97 54961.45 88888.00 2011-05-01 16:50:02.875 121 12669.58 100.90 54961.43 88888.00 2011-05-01 16:50:03.000 121 12669.58 100.88 54961.43 88888.00 2011-05-01 16:50:03.125 121 12669.60 100.85 54961.43 88888.00 2011-05-01 16:50:03.250 121 12669.58 100.80 54961.45 88888.00 2011-05-01 16:50:03.375 121 12669.62 100.78 54961.45 88888.00 2011-05-01 16:50:03.500 121 12669.60 100.72 54961.45 88888.00 2011-05-01 16:50:03.625 121 12669.55 100.78 54961.47 88888.00 2011-05-01 16:50:03.750 121 12669.55 100.78 54961.50 88888.00 2011-05-01 16:50:03.875 121 12669.55 100.72 54961.47 88888.00 2011-05-01 16:50:04.000 121 12669.48 100.70 54961.50 88888.00 2011-05-01 16:50:04.125 121 12669.42 100.65 54961.47 88888.00 2011-05-01 16:50:04.250 121 12669.33 100.65 54961.53 88888.00 2011-05-01 16:50:04.375 121 12669.33 100.62 54961.53 88888.00 2011-05-01 16:50:04.500 121 12669.35 100.60 54961.55 88888.00 2011-05-01 16:50:04.625 121 12669.38 100.58 54961.55 88888.00 2011-05-01 16:50:04.750 121 12669.42 100.55 54961.55 88888.00 2011-05-01 16:50:04.875 121 12669.42 100.58 54961.53 88888.00 2011-05-01 16:50:05.000 121 12669.40 100.53 54961.55 88888.00 2011-05-01 16:50:05.125 121 12669.40 100.50 54961.55 88888.00 2011-05-01 16:50:05.250 121 12669.38 100.47 54961.57 88888.00 2011-05-01 16:50:05.375 121 12669.40 100.45 54961.60 88888.00 2011-05-01 16:50:05.500 121 12669.48 100.40 54961.57 88888.00 2011-05-01 16:50:05.625 121 12669.42 100.38 54961.57 88888.00 2011-05-01 16:50:05.750 121 12669.35 100.35 54961.57 88888.00 2011-05-01 16:50:05.875 121 12669.38 100.33 54961.57 88888.00 2011-05-01 16:50:06.000 121 12669.42 100.25 54961.55 88888.00 2011-05-01 16:50:06.125 121 12669.45 100.22 54961.55 88888.00 2011-05-01 16:50:06.250 121 12669.40 100.17 54961.57 88888.00 2011-05-01 16:50:06.375 121 12669.38 100.15 54961.55 88888.00 2011-05-01 16:50:06.500 121 12669.38 100.10 54961.55 88888.00 2011-05-01 16:50:06.625 121 12669.40 100.10 54961.57 88888.00 2011-05-01 16:50:06.750 121 12669.42 100.05 54961.57 88888.00 2011-05-01 16:50:06.875 121 12669.45 100.03 54961.60 88888.00 2011-05-01 16:50:07.000 121 12669.52 100.03 54961.62 88888.00 2011-05-01 16:50:07.125 121 12669.58 99.97 54961.60 88888.00 2011-05-01 16:50:07.250 121 12669.62 99.90 54961.57 88888.00 2011-05-01 16:50:07.375 121 12669.67 99.88 54961.57 88888.00 2011-05-01 16:50:07.500 121 12669.70 99.83 54961.60 88888.00 2011-05-01 16:50:07.625 121 12669.75 99.80 54961.60 88888.00 2011-05-01 16:50:07.750 121 12669.80 99.80 54961.60 88888.00 2011-05-01 16:50:07.875 121 12669.77 99.78 54961.62 88888.00 2011-05-01 16:50:08.000 121 12669.80 99.75 54961.62 88888.00 2011-05-01 16:50:08.125 121 12669.90 99.70 54961.65 88888.00 2011-05-01 16:50:08.250 121 12669.98 99.65 54961.62 88888.00 2011-05-01 16:50:08.375 121 12670.00 99.65 54961.62 88888.00 2011-05-01 16:50:08.500 121 12670.02 99.60 54961.62 88888.00 2011-05-01 16:50:08.625 121 12670.12 99.58 54961.62 88888.00 2011-05-01 16:50:08.750 121 12670.17 99.50 54961.65 88888.00 2011-05-01 16:50:08.875 121 12670.20 99.45 54961.62 88888.00 2011-05-01 16:50:09.000 121 12670.23 99.40 54961.62 88888.00 2011-05-01 16:50:09.125 121 12670.38 99.38 54961.62 88888.00 2011-05-01 16:50:09.250 121 12670.40 99.30 54961.60 88888.00 2011-05-01 16:50:09.375 121 12670.45 99.30 54961.62 88888.00 2011-05-01 16:50:09.500 121 12670.40 99.28 54961.60 88888.00 2011-05-01 16:50:09.625 121 12670.42 99.25 54961.62 88888.00 2011-05-01 16:50:09.750 121 12670.50 99.22 54961.62 88888.00 2011-05-01 16:50:09.875 121 12670.55 99.20 54961.65 88888.00 2011-05-01 16:50:10.000 121 12670.60 99.12 54961.62 88888.00 2011-05-01 16:50:10.125 121 12670.62 99.12 54961.62 88888.00 2011-05-01 16:50:10.250 121 12670.70 99.10 54961.65 88888.00 2011-05-01 16:50:10.375 121 12670.77 99.10 54961.62 88888.00 2011-05-01 16:50:10.500 121 12670.80 99.05 54961.62 88888.00 2011-05-01 16:50:10.625 121 12670.83 99.03 54961.62 88888.00 2011-05-01 16:50:10.750 121 12670.90 98.97 54961.65 88888.00 2011-05-01 16:50:10.875 121 12670.95 98.95 54961.65 88888.00 2011-05-01 16:50:11.000 121 12671.02 98.88 54961.62 88888.00 2011-05-01 16:50:11.125 121 12671.02 98.83 54961.62 88888.00 2011-05-01 16:50:11.250 121 12671.00 98.80 54961.65 88888.00 2011-05-01 16:50:11.375 121 12671.10 98.83 54961.65 88888.00 2011-05-01 16:50:11.500 121 12671.12 98.75 54961.68 88888.00 2011-05-01 16:50:11.625 121 12671.15 98.70 54961.68 88888.00 2011-05-01 16:50:11.750 121 12671.23 98.65 54961.68 88888.00 2011-05-01 16:50:11.875 121 12671.27 98.65 54961.68 88888.00 2011-05-01 16:50:12.000 121 12671.30 98.58 54961.65 88888.00 2011-05-01 16:50:12.125 121 12671.33 98.50 54961.65 88888.00 2011-05-01 16:50:12.250 121 12671.35 98.45 54961.65 88888.00 2011-05-01 16:50:12.375 121 12671.40 98.42 54961.65 88888.00 2011-05-01 16:50:12.500 121 12671.45 98.40 54961.65 88888.00 2011-05-01 16:50:12.625 121 12671.50 98.35 54961.68 88888.00 2011-05-01 16:50:12.750 121 12671.50 98.33 54961.72 88888.00 2011-05-01 16:50:12.875 121 12671.52 98.28 54961.72 88888.00 2011-05-01 16:50:13.000 121 12671.60 98.25 54961.72 88888.00 2011-05-01 16:50:13.125 121 12671.70 98.15 54961.68 88888.00 2011-05-01 16:50:13.250 121 12671.65 98.03 54961.72 88888.00 2011-05-01 16:50:13.375 121 12671.65 98.03 54961.75 88888.00 2011-05-01 16:50:13.500 121 12671.67 98.00 54961.75 88888.00 2011-05-01 16:50:13.625 121 12671.75 97.97 54961.75 88888.00 2011-05-01 16:50:13.750 121 12671.80 97.92 54961.72 88888.00 2011-05-01 16:50:13.875 121 12671.83 97.85 54961.72 88888.00 2011-05-01 16:50:14.000 121 12671.90 97.80 54961.70 88888.00 2011-05-01 16:50:14.125 121 12671.88 97.75 54961.72 88888.00 2011-05-01 16:50:14.250 121 12671.83 97.70 54961.72 88888.00 2011-05-01 16:50:14.375 121 12671.92 97.65 54961.75 88888.00 2011-05-01 16:50:14.500 121 12671.95 97.62 54961.78 88888.00 2011-05-01 16:50:14.625 121 12671.98 97.60 54961.72 88888.00 2011-05-01 16:50:14.750 121 12671.95 97.60 54961.75 88888.00 2011-05-01 16:50:14.875 121 12672.00 97.55 54961.75 88888.00 2011-05-01 16:50:15.000 121 12672.00 97.53 54961.70 88888.00 2011-05-01 16:50:15.125 121 12671.98 97.45 54961.70 88888.00 2011-05-01 16:50:15.250 121 12672.00 97.45 54961.72 88888.00 2011-05-01 16:50:15.375 121 12672.05 97.45 54961.75 88888.00 2011-05-01 16:50:15.500 121 12672.05 97.42 54961.75 88888.00 2011-05-01 16:50:15.625 121 12672.10 97.42 54961.78 88888.00 2011-05-01 16:50:15.750 121 12672.15 97.50 54961.80 88888.00 2011-05-01 16:50:15.875 121 12672.15 97.45 54961.80 88888.00 2011-05-01 16:50:16.000 121 12672.15 97.42 54961.78 88888.00 2011-05-01 16:50:16.125 121 12672.17 97.40 54961.78 88888.00 2011-05-01 16:50:16.250 121 12672.12 97.38 54961.75 88888.00 2011-05-01 16:50:16.375 121 12672.10 97.42 54961.78 88888.00 2011-05-01 16:50:16.500 121 12672.08 97.42 54961.80 88888.00 2011-05-01 16:50:16.625 121 12672.02 97.40 54961.78 88888.00 2011-05-01 16:50:16.750 121 12672.00 97.38 54961.75 88888.00 2011-05-01 16:50:16.875 121 12671.98 97.35 54961.78 88888.00 2011-05-01 16:50:17.000 121 12671.95 97.33 54961.82 88888.00 2011-05-01 16:50:17.125 121 12671.92 97.33 54961.82 88888.00 2011-05-01 16:50:17.250 121 12671.85 97.30 54961.82 88888.00 2011-05-01 16:50:17.375 121 12671.83 97.30 54961.80 88888.00 2011-05-01 16:50:17.500 121 12671.83 97.30 54961.82 88888.00 2011-05-01 16:50:17.625 121 12671.77 97.28 54961.85 88888.00 2011-05-01 16:50:17.750 121 12671.73 97.25 54961.85 88888.00 2011-05-01 16:50:17.875 121 12671.65 97.25 54961.85 88888.00 2011-05-01 16:50:18.000 121 12671.62 97.22 54961.85 88888.00 2011-05-01 16:50:18.125 121 12671.60 97.22 54961.88 88888.00 2011-05-01 16:50:18.250 121 12671.52 97.17 54961.88 88888.00 2011-05-01 16:50:18.375 121 12671.58 97.17 54961.88 88888.00 2011-05-01 16:50:18.500 121 12671.60 97.17 54961.88 88888.00 2011-05-01 16:50:18.625 121 12671.58 97.17 54961.88 88888.00 2011-05-01 16:50:18.750 121 12671.52 97.15 54961.85 88888.00 2011-05-01 16:50:18.875 121 12671.45 97.12 54961.85 88888.00 2011-05-01 16:50:19.000 121 12671.40 97.12 54961.88 88888.00 2011-05-01 16:50:19.125 121 12671.38 97.17 54961.93 88888.00 2011-05-01 16:50:19.250 121 12671.35 97.15 54961.93 88888.00 2011-05-01 16:50:19.375 121 12671.30 97.12 54961.90 88888.00 2011-05-01 16:50:19.500 121 12671.20 97.17 54961.90 88888.00 2011-05-01 16:50:19.625 121 12671.20 97.20 54961.93 88888.00 2011-05-01 16:50:19.750 121 12671.17 97.17 54961.93 88888.00 2011-05-01 16:50:19.875 121 12671.15 97.12 54961.95 88888.00 2011-05-01 16:50:20.000 121 12671.15 97.17 54961.90 88888.00 2011-05-01 16:50:20.125 121 12671.15 97.20 54961.95 88888.00 2011-05-01 16:50:20.250 121 12671.08 97.15 54961.95 88888.00 2011-05-01 16:50:20.375 121 12671.08 97.17 54961.95 88888.00 2011-05-01 16:50:20.500 121 12671.08 97.20 54962.00 88888.00 2011-05-01 16:50:20.625 121 12671.08 97.15 54962.00 88888.00 2011-05-01 16:50:20.750 121 12671.05 97.12 54962.00 88888.00 2011-05-01 16:50:20.875 121 12671.00 97.20 54962.03 88888.00 2011-05-01 16:50:21.000 121 12670.98 97.22 54962.00 88888.00 2011-05-01 16:50:21.125 121 12670.88 97.25 54961.97 88888.00 2011-05-01 16:50:21.250 121 12670.80 97.28 54962.00 88888.00 2011-05-01 16:50:21.375 121 12670.80 97.28 54961.97 88888.00 2011-05-01 16:50:21.500 121 12670.83 97.30 54961.97 88888.00 2011-05-01 16:50:21.625 121 12670.83 97.38 54962.00 88888.00 2011-05-01 16:50:21.750 121 12670.73 97.42 54962.00 88888.00 2011-05-01 16:50:21.875 121 12670.67 97.47 54961.97 88888.00 2011-05-01 16:50:22.000 121 12670.65 97.47 54961.97 88888.00 2011-05-01 16:50:22.125 121 12670.62 97.50 54962.03 88888.00 2011-05-01 16:50:22.250 121 12670.65 97.53 54962.03 88888.00 2011-05-01 16:50:22.375 121 12670.70 97.60 54962.03 88888.00 2011-05-01 16:50:22.500 121 12670.62 97.62 54962.00 88888.00 2011-05-01 16:50:22.625 121 12670.52 97.60 54962.00 88888.00 2011-05-01 16:50:22.750 121 12670.48 97.58 54962.00 88888.00 2011-05-01 16:50:22.875 121 12670.42 97.62 54962.00 88888.00 2011-05-01 16:50:23.000 121 12670.40 97.62 54962.05 88888.00 2011-05-01 16:50:23.125 121 12670.38 97.65 54962.10 88888.00 2011-05-01 16:50:23.250 121 12670.27 97.62 54962.10 88888.00 2011-05-01 16:50:23.375 121 12670.23 97.62 54962.10 88888.00 2011-05-01 16:50:23.500 121 12670.15 97.60 54962.05 88888.00 2011-05-01 16:50:23.625 121 12670.12 97.62 54962.05 88888.00 2011-05-01 16:50:23.750 121 12670.12 97.67 54962.10 88888.00 2011-05-01 16:50:23.875 121 12670.08 97.67 54962.07 88888.00 2011-05-01 16:50:24.000 121 12670.05 97.65 54962.05 88888.00 2011-05-01 16:50:24.125 121 12670.02 97.67 54962.07 88888.00 2011-05-01 16:50:24.250 121 12669.90 97.67 54962.10 88888.00 2011-05-01 16:50:24.375 121 12669.90 97.67 54962.07 88888.00 2011-05-01 16:50:24.500 121 12669.92 97.65 54962.07 88888.00 2011-05-01 16:50:24.625 121 12669.95 97.67 54962.05 88888.00 2011-05-01 16:50:24.750 121 12669.92 97.70 54962.05 88888.00 2011-05-01 16:50:24.875 121 12669.95 97.70 54962.07 88888.00 2011-05-01 16:50:25.000 121 12669.90 97.72 54962.07 88888.00 2011-05-01 16:50:25.125 121 12669.83 97.75 54962.07 88888.00 2011-05-01 16:50:25.250 121 12669.75 97.80 54962.05 88888.00 2011-05-01 16:50:25.375 121 12669.73 97.85 54962.05 88888.00 2011-05-01 16:50:25.500 121 12669.67 97.92 54962.07 88888.00 2011-05-01 16:50:25.625 121 12669.67 97.97 54962.05 88888.00 2011-05-01 16:50:25.750 121 12669.67 97.97 54962.07 88888.00 2011-05-01 16:50:25.875 121 12669.62 98.03 54962.07 88888.00 2011-05-01 16:50:26.000 121 12669.60 98.15 54962.03 88888.00 2011-05-01 16:50:26.125 121 12669.58 98.22 54962.07 88888.00 2011-05-01 16:50:26.250 121 12669.48 98.22 54962.03 88888.00 2011-05-01 16:50:26.375 121 12669.45 98.30 54962.03 88888.00 2011-05-01 16:50:26.500 121 12669.48 98.38 54962.03 88888.00 2011-05-01 16:50:26.625 121 12669.42 98.45 54962.03 88888.00 2011-05-01 16:50:26.750 121 12669.38 98.47 54962.03 88888.00 2011-05-01 16:50:26.875 121 12669.35 98.55 54962.00 88888.00 2011-05-01 16:50:27.000 121 12669.30 98.65 54962.00 88888.00 2011-05-01 16:50:27.125 121 12669.27 98.70 54962.00 88888.00 2011-05-01 16:50:27.250 121 12669.20 98.78 54962.00 88888.00 2011-05-01 16:50:27.375 121 12669.23 98.83 54961.97 88888.00 2011-05-01 16:50:27.500 121 12669.30 98.85 54961.97 88888.00 2011-05-01 16:50:27.625 121 12669.20 98.90 54961.97 88888.00 2011-05-01 16:50:27.750 121 12669.08 98.97 54962.00 88888.00 2011-05-01 16:50:27.875 121 12669.05 99.03 54961.97 88888.00 2011-05-01 16:50:28.000 121 12669.12 99.03 54961.95 88888.00 2011-05-01 16:50:28.125 121 12669.10 99.03 54961.95 88888.00 2011-05-01 16:50:28.250 121 12669.02 99.08 54961.95 88888.00 2011-05-01 16:50:28.375 121 12669.00 99.12 54961.95 88888.00 2011-05-01 16:50:28.500 121 12668.90 99.15 54961.93 88888.00 2011-05-01 16:50:28.625 121 12668.85 99.15 54961.93 88888.00 2011-05-01 16:50:28.750 121 12668.85 99.15 54961.93 88888.00 2011-05-01 16:50:28.875 121 12668.85 99.15 54961.95 88888.00 2011-05-01 16:50:29.000 121 12668.83 99.15 54961.90 88888.00 2011-05-01 16:50:29.125 121 12668.77 99.15 54961.95 88888.00 2011-05-01 16:50:29.250 121 12668.73 99.12 54961.93 88888.00 2011-05-01 16:50:29.375 121 12668.73 99.12 54961.90 88888.00 2011-05-01 16:50:29.500 121 12668.75 99.12 54961.90 88888.00 2011-05-01 16:50:29.625 121 12668.75 99.12 54961.93 88888.00 2011-05-01 16:50:29.750 121 12668.75 99.08 54961.88 88888.00 2011-05-01 16:50:29.875 121 12668.80 99.05 54961.88 88888.00 2011-05-01 16:50:30.000 121 12668.80 98.97 54961.85 88888.00 2011-05-01 16:50:30.125 121 12668.83 99.00 54961.85 88888.00 2011-05-01 16:50:30.250 121 12668.83 99.03 54961.90 88888.00 2011-05-01 16:50:30.375 121 12668.83 99.05 54961.93 88888.00 2011-05-01 16:50:30.500 121 12668.77 99.00 54961.88 88888.00 2011-05-01 16:50:30.625 121 12668.77 98.95 54961.85 88888.00 2011-05-01 16:50:30.750 121 12668.85 98.88 54961.82 88888.00 2011-05-01 16:50:30.875 121 12668.80 98.88 54961.85 88888.00 2011-05-01 16:50:31.000 121 12668.75 98.90 54961.85 88888.00 2011-05-01 16:50:31.125 121 12668.80 98.90 54961.85 88888.00 2011-05-01 16:50:31.250 121 12668.85 98.88 54961.88 88888.00 2011-05-01 16:50:31.375 121 12668.88 98.85 54961.82 88888.00 2011-05-01 16:50:31.500 121 12668.85 98.83 54961.82 88888.00 2011-05-01 16:50:31.625 121 12668.85 98.78 54961.82 88888.00 2011-05-01 16:50:31.750 121 12668.90 98.78 54961.82 88888.00 2011-05-01 16:50:31.875 121 12669.00 98.78 54961.82 88888.00 2011-05-01 16:50:32.000 121 12669.00 98.78 54961.82 88888.00 2011-05-01 16:50:32.125 121 12668.92 98.78 54961.82 88888.00 2011-05-01 16:50:32.250 121 12668.90 98.72 54961.82 88888.00 2011-05-01 16:50:32.375 121 12668.98 98.67 54961.80 88888.00 2011-05-01 16:50:32.500 121 12669.00 98.67 54961.78 88888.00 2011-05-01 16:50:32.625 121 12669.00 98.67 54961.78 88888.00 2011-05-01 16:50:32.750 121 12669.00 98.67 54961.80 88888.00 2011-05-01 16:50:32.875 121 12669.02 98.67 54961.80 88888.00 2011-05-01 16:50:33.000 121 12669.10 98.67 54961.80 88888.00 2011-05-01 16:50:33.125 121 12669.10 98.65 54961.78 88888.00 2011-05-01 16:50:33.250 121 12669.05 98.62 54961.78 88888.00 2011-05-01 16:50:33.375 121 12669.20 98.65 54961.78 88888.00 2011-05-01 16:50:33.500 121 12669.23 98.62 54961.78 88888.00 2011-05-01 16:50:33.625 121 12669.25 98.65 54961.78 88888.00 2011-05-01 16:50:33.750 121 12669.20 98.67 54961.78 88888.00 2011-05-01 16:50:33.875 121 12669.20 98.62 54961.75 88888.00 2011-05-01 16:50:34.000 121 12669.23 98.62 54961.72 88888.00 2011-05-01 16:50:34.125 121 12669.30 98.62 54961.75 88888.00 2011-05-01 16:50:34.250 121 12669.25 98.55 54961.72 88888.00 2011-05-01 16:50:34.375 121 12669.35 98.53 54961.68 88888.00 2011-05-01 16:50:34.500 121 12669.42 98.53 54961.68 88888.00 2011-05-01 16:50:34.625 121 12669.40 98.55 54961.70 88888.00 2011-05-01 16:50:34.750 121 12669.35 98.53 54961.68 88888.00 2011-05-01 16:50:34.875 121 12669.42 98.50 54961.68 88888.00 2011-05-01 16:50:35.000 121 12669.48 98.53 54961.68 88888.00 2011-05-01 16:50:35.125 121 12669.52 98.47 54961.68 88888.00 2011-05-01 16:50:35.250 121 12669.55 98.42 54961.65 88888.00 2011-05-01 16:50:35.375 121 12669.58 98.40 54961.62 88888.00 2011-05-01 16:50:35.500 121 12669.60 98.40 54961.65 88888.00 2011-05-01 16:50:35.625 121 12669.67 98.42 54961.65 88888.00 2011-05-01 16:50:35.750 121 12669.70 98.42 54961.65 88888.00 2011-05-01 16:50:35.875 121 12669.77 98.38 54961.65 88888.00 2011-05-01 16:50:36.000 121 12669.85 98.35 54961.60 88888.00 2011-05-01 16:50:36.125 121 12669.83 98.33 54961.60 88888.00 2011-05-01 16:50:36.250 121 12669.80 98.28 54961.57 88888.00 2011-05-01 16:50:36.375 121 12669.88 98.25 54961.57 88888.00 2011-05-01 16:50:36.500 121 12669.98 98.25 54961.55 88888.00 2011-05-01 16:50:36.625 121 12670.02 98.20 54961.55 88888.00 2011-05-01 16:50:36.750 121 12670.08 98.17 54961.55 88888.00 2011-05-01 16:50:36.875 121 12670.12 98.15 54961.55 88888.00 2011-05-01 16:50:37.000 121 12670.17 98.08 54961.55 88888.00 2011-05-01 16:50:37.125 121 12670.17 98.00 54961.53 88888.00 2011-05-01 16:50:37.250 121 12670.20 97.92 54961.53 88888.00 2011-05-01 16:50:37.375 121 12670.25 97.90 54961.53 88888.00 2011-05-01 16:50:37.500 121 12670.27 97.83 54961.53 88888.00 2011-05-01 16:50:37.625 121 12670.33 97.75 54961.50 88888.00 2011-05-01 16:50:37.750 121 12670.40 97.65 54961.47 88888.00 2011-05-01 16:50:37.875 121 12670.40 97.62 54961.47 88888.00 2011-05-01 16:50:38.000 121 12670.48 97.55 54961.47 88888.00 2011-05-01 16:50:38.125 121 12670.60 97.50 54961.45 88888.00 2011-05-01 16:50:38.250 121 12670.73 97.38 54961.45 88888.00 2011-05-01 16:50:38.375 121 12670.75 97.30 54961.45 88888.00 2011-05-01 16:50:38.500 121 12670.70 97.25 54961.43 88888.00 2011-05-01 16:50:38.625 121 12670.75 97.20 54961.43 88888.00 2011-05-01 16:50:38.750 121 12670.85 97.17 54961.43 88888.00 2011-05-01 16:50:38.875 121 12671.00 97.08 54961.40 88888.00 2011-05-01 16:50:39.000 121 12671.02 96.97 54961.38 88888.00 2011-05-01 16:50:39.125 121 12671.02 96.92 54961.40 88888.00 2011-05-01 16:50:39.250 121 12671.05 96.83 54961.40 88888.00 2011-05-01 16:50:39.375 121 12671.10 96.75 54961.38 88888.00 2011-05-01 16:50:39.500 121 12671.15 96.70 54961.35 88888.00 2011-05-01 16:50:39.625 121 12671.17 96.65 54961.35 88888.00 2011-05-01 16:50:39.750 121 12671.20 96.60 54961.35 88888.00 2011-05-01 16:50:39.875 121 12671.20 96.55 54961.35 88888.00 2011-05-01 16:50:40.000 121 12671.20 96.50 54961.35 88888.00 2011-05-01 16:50:40.125 121 12671.23 96.40 54961.35 88888.00 2011-05-01 16:50:40.250 121 12671.20 96.30 54961.32 88888.00 2011-05-01 16:50:40.375 121 12671.27 96.25 54961.32 88888.00 2011-05-01 16:50:40.500 121 12671.40 96.17 54961.30 88888.00 2011-05-01 16:50:40.625 121 12671.45 96.10 54961.30 88888.00 2011-05-01 16:50:40.750 121 12671.42 95.97 54961.32 88888.00 2011-05-01 16:50:40.875 121 12671.42 95.85 54961.32 88888.00 2011-05-01 16:50:41.000 121 12671.42 95.75 54961.30 88888.00 2011-05-01 16:50:41.125 121 12671.45 95.65 54961.28 88888.00 2011-05-01 16:50:41.250 121 12671.45 95.55 54961.28 88888.00 2011-05-01 16:50:41.375 121 12671.48 95.47 54961.30 88888.00 2011-05-01 16:50:41.500 121 12671.55 95.35 54961.30 88888.00 2011-05-01 16:50:41.625 121 12671.60 95.22 54961.30 88888.00 2011-05-01 16:50:41.750 121 12671.65 95.15 54961.32 88888.00 2011-05-01 16:50:41.875 121 12671.60 95.08 54961.32 88888.00 2011-05-01 16:50:42.000 121 12671.58 94.95 54961.30 88888.00 2011-05-01 16:50:42.125 121 12671.55 94.80 54961.28 88888.00 2011-05-01 16:50:42.250 121 12671.52 94.70 54961.28 88888.00 2011-05-01 16:50:42.375 121 12671.52 94.62 54961.30 88888.00 2011-05-01 16:50:42.500 121 12671.52 94.53 54961.32 88888.00 2011-05-01 16:50:42.625 121 12671.52 94.42 54961.35 88888.00 2011-05-01 16:50:42.750 121 12671.45 94.33 54961.32 88888.00 2011-05-01 16:50:42.875 121 12671.45 94.25 54961.35 88888.00 2011-05-01 16:50:43.000 121 12671.48 94.17 54961.35 88888.00 2011-05-01 16:50:43.125 121 12671.50 94.10 54961.38 88888.00 2011-05-01 16:50:43.250 121 12671.52 94.03 54961.40 88888.00 2011-05-01 16:50:43.375 121 12671.52 93.95 54961.38 88888.00 2011-05-01 16:50:43.500 121 12671.45 93.90 54961.35 88888.00 2011-05-01 16:50:43.625 121 12671.40 93.80 54961.38 88888.00 2011-05-01 16:50:43.750 121 12671.33 93.67 54961.38 88888.00 2011-05-01 16:50:43.875 121 12671.33 93.60 54961.40 88888.00 2011-05-01 16:50:44.000 121 12671.35 93.55 54961.43 88888.00 2011-05-01 16:50:44.125 121 12671.35 93.53 54961.43 88888.00 2011-05-01 16:50:44.250 121 12671.27 93.42 54961.43 88888.00 2011-05-01 16:50:44.375 121 12671.25 93.38 54961.45 88888.00 2011-05-01 16:50:44.500 121 12671.30 93.33 54961.45 88888.00 2011-05-01 16:50:44.625 121 12671.30 93.28 54961.45 88888.00 2011-05-01 16:50:44.750 121 12671.23 93.22 54961.45 88888.00 2011-05-01 16:50:44.875 121 12671.25 93.15 54961.47 88888.00 2011-05-01 16:50:45.000 121 12671.25 93.15 54961.47 88888.00 2011-05-01 16:50:45.125 121 12671.20 93.10 54961.50 88888.00 2011-05-01 16:50:45.250 121 12671.17 93.03 54961.47 88888.00 2011-05-01 16:50:45.375 121 12671.23 93.00 54961.47 88888.00 2011-05-01 16:50:45.500 121 12671.25 93.03 54961.53 88888.00 2011-05-01 16:50:45.625 121 12671.33 93.03 54961.53 88888.00 2011-05-01 16:50:45.750 121 12671.33 92.97 54961.50 88888.00 2011-05-01 16:50:45.875 121 12671.23 92.97 54961.50 88888.00 2011-05-01 16:50:46.000 121 12671.15 93.00 54961.50 88888.00 2011-05-01 16:50:46.125 121 12671.08 92.95 54961.50 88888.00 2011-05-01 16:50:46.250 121 12671.00 92.90 54961.50 88888.00 2011-05-01 16:50:46.375 121 12671.00 92.90 54961.53 88888.00 2011-05-01 16:50:46.500 121 12671.00 92.85 54961.50 88888.00 2011-05-01 16:50:46.625 121 12670.98 92.85 54961.47 88888.00 2011-05-01 16:50:46.750 121 12670.98 92.88 54961.50 88888.00 2011-05-01 16:50:46.875 121 12670.92 92.88 54961.50 88888.00 2011-05-01 16:50:47.000 121 12670.88 92.85 54961.50 88888.00 2011-05-01 16:50:47.125 121 12670.77 92.83 54961.50 88888.00 2011-05-01 16:50:47.250 121 12670.73 92.83 54961.50 88888.00 2011-05-01 16:50:47.375 121 12670.73 92.80 54961.53 88888.00 2011-05-01 16:50:47.500 121 12670.60 92.80 54961.50 88888.00 2011-05-01 16:50:47.625 121 12670.55 92.85 54961.55 88888.00 2011-05-01 16:50:47.750 121 12670.50 92.85 54961.55 88888.00 2011-05-01 16:50:47.875 121 12670.45 92.80 54961.53 88888.00 2011-05-01 16:50:48.000 121 12670.42 92.78 54961.55 88888.00 2011-05-01 16:50:48.125 121 12670.40 92.75 54961.60 88888.00 2011-05-01 16:50:48.250 121 12670.35 92.78 54961.60 88888.00 2011-05-01 16:50:48.375 121 12670.27 92.75 54961.60 88888.00 2011-05-01 16:50:48.500 121 12670.20 92.70 54961.57 88888.00 2011-05-01 16:50:48.625 121 12670.12 92.70 54961.57 88888.00 2011-05-01 16:50:48.750 121 12670.02 92.67 54961.62 88888.00 2011-05-01 16:50:48.875 121 12669.85 92.60 54961.62 88888.00 2011-05-01 16:50:49.000 121 12669.80 92.60 54961.62 88888.00 2011-05-01 16:50:49.125 121 12669.75 92.58 54961.65 88888.00 2011-05-01 16:50:49.250 121 12669.65 92.55 54961.65 88888.00 2011-05-01 16:50:49.375 121 12669.60 92.58 54961.68 88888.00 2011-05-01 16:50:49.500 121 12669.50 92.55 54961.70 88888.00 2011-05-01 16:50:49.625 121 12669.40 92.53 54961.70 88888.00 2011-05-01 16:50:49.750 121 12669.38 92.53 54961.70 88888.00 2011-05-01 16:50:49.875 121 12669.27 92.50 54961.72 88888.00 2011-05-01 16:50:50.000 121 12669.23 92.50 54961.68 88888.00 2011-05-01 16:50:50.125 121 12669.12 92.45 54961.70 88888.00 2011-05-01 16:50:50.250 121 12668.95 92.40 54961.72 88888.00 2011-05-01 16:50:50.375 121 12668.88 92.45 54961.75 88888.00 2011-05-01 16:50:50.500 121 12668.83 92.42 54961.78 88888.00 2011-05-01 16:50:50.625 121 12668.75 92.38 54961.78 88888.00 2011-05-01 16:50:50.750 121 12668.62 92.35 54961.80 88888.00 2011-05-01 16:50:50.875 121 12668.58 92.38 54961.82 88888.00 2011-05-01 16:50:51.000 121 12668.60 92.38 54961.80 88888.00 2011-05-01 16:50:51.125 121 12668.52 92.33 54961.82 88888.00 2011-05-01 16:50:51.250 121 12668.38 92.30 54961.85 88888.00 2011-05-01 16:50:51.375 121 12668.35 92.33 54961.85 88888.00 2011-05-01 16:50:51.500 121 12668.27 92.33 54961.88 88888.00 2011-05-01 16:50:51.625 121 12668.20 92.33 54961.88 88888.00 2011-05-01 16:50:51.750 121 12668.12 92.33 54961.88 88888.00 2011-05-01 16:50:51.875 121 12668.05 92.33 54961.90 88888.00 2011-05-01 16:50:52.000 121 12668.02 92.38 54961.90 88888.00 2011-05-01 16:50:52.125 121 12668.00 92.40 54961.93 88888.00 2011-05-01 16:50:52.250 121 12667.98 92.42 54961.93 88888.00 2011-05-01 16:50:52.375 121 12667.92 92.45 54961.95 88888.00 2011-05-01 16:50:52.500 121 12667.92 92.47 54961.93 88888.00 2011-05-01 16:50:52.625 121 12667.90 92.50 54961.90 88888.00 2011-05-01 16:50:52.750 121 12667.88 92.53 54961.90 88888.00 2011-05-01 16:50:52.875 121 12667.85 92.55 54961.93 88888.00 2011-05-01 16:50:53.000 121 12667.80 92.58 54961.93 88888.00 2011-05-01 16:50:53.125 121 12667.77 92.60 54961.93 88888.00 2011-05-01 16:50:53.250 121 12667.73 92.62 54961.93 88888.00 2011-05-01 16:50:53.375 121 12667.70 92.67 54961.93 88888.00 2011-05-01 16:50:53.500 121 12667.65 92.67 54961.93 88888.00 2011-05-01 16:50:53.625 121 12667.58 92.72 54961.95 88888.00 2011-05-01 16:50:53.750 121 12667.52 92.78 54961.95 88888.00 2011-05-01 16:50:53.875 121 12667.45 92.78 54961.93 88888.00 2011-05-01 16:50:54.000 121 12667.42 92.83 54961.95 88888.00 2011-05-01 16:50:54.125 121 12667.38 92.88 54961.95 88888.00 2011-05-01 16:50:54.250 121 12667.27 92.88 54961.93 88888.00 2011-05-01 16:50:54.375 121 12667.23 92.90 54961.90 88888.00 2011-05-01 16:50:54.500 121 12667.20 92.92 54961.90 88888.00 2011-05-01 16:50:54.625 121 12667.15 92.92 54961.90 88888.00 2011-05-01 16:50:54.750 121 12667.12 92.95 54961.93 88888.00 2011-05-01 16:50:54.875 121 12667.10 92.97 54961.93 88888.00 2011-05-01 16:50:55.000 121 12667.02 92.97 54961.93 88888.00 2011-05-01 16:50:55.125 121 12666.98 92.97 54961.93 88888.00 2011-05-01 16:50:55.250 121 12666.95 92.97 54961.93 88888.00 2011-05-01 16:50:55.375 121 12666.90 93.00 54961.93 88888.00 2011-05-01 16:50:55.500 121 12666.77 93.00 54961.93 88888.00 2011-05-01 16:50:55.625 121 12666.67 93.00 54961.93 88888.00 2011-05-01 16:50:55.750 121 12666.60 93.00 54961.90 88888.00 2011-05-01 16:50:55.875 121 12666.60 93.03 54961.88 88888.00 2011-05-01 16:50:56.000 121 12666.58 93.03 54961.93 88888.00 2011-05-01 16:50:56.125 121 12666.60 93.03 54961.97 88888.00 2011-05-01 16:50:56.250 121 12666.55 93.05 54961.95 88888.00 2011-05-01 16:50:56.375 121 12666.48 93.03 54961.95 88888.00 2011-05-01 16:50:56.500 121 12666.42 93.00 54961.95 88888.00 2011-05-01 16:50:56.625 121 12666.38 93.00 54961.93 88888.00 2011-05-01 16:50:56.750 121 12666.35 92.97 54961.90 88888.00 2011-05-01 16:50:56.875 121 12666.35 93.00 54961.93 88888.00 2011-05-01 16:50:57.000 121 12666.30 93.00 54961.90 88888.00 2011-05-01 16:50:57.125 121 12666.25 93.00 54961.90 88888.00 2011-05-01 16:50:57.250 121 12666.25 93.03 54961.93 88888.00 2011-05-01 16:50:57.375 121 12666.25 93.05 54961.93 88888.00 2011-05-01 16:50:57.500 121 12666.12 93.08 54961.93 88888.00 2011-05-01 16:50:57.625 121 12666.08 93.12 54961.93 88888.00 2011-05-01 16:50:57.750 121 12666.08 93.15 54961.95 88888.00 2011-05-01 16:50:57.875 121 12666.00 93.17 54961.97 88888.00 2011-05-01 16:50:58.000 121 12665.98 93.20 54961.95 88888.00 2011-05-01 16:50:58.125 121 12665.98 93.20 54961.97 88888.00 2011-05-01 16:50:58.250 121 12665.95 93.25 54961.97 88888.00 2011-05-01 16:50:58.375 121 12665.88 93.28 54961.95 88888.00 2011-05-01 16:50:58.500 121 12665.80 93.30 54961.95 88888.00 2011-05-01 16:50:58.625 121 12665.77 93.30 54961.95 88888.00 2011-05-01 16:50:58.750 121 12665.75 93.35 54961.93 88888.00 2011-05-01 16:50:58.875 121 12665.77 93.40 54961.93 88888.00 2011-05-01 16:50:59.000 121 12665.88 93.50 54961.95 88888.00 2011-05-01 16:50:59.125 121 12665.85 93.53 54961.95 88888.00 2011-05-01 16:50:59.250 121 12665.75 93.58 54961.93 88888.00 2011-05-01 16:50:59.375 121 12665.70 93.60 54961.93 88888.00 2011-05-01 16:50:59.500 121 12665.70 93.62 54961.90 88888.00 2011-05-01 16:50:59.625 121 12665.73 93.65 54961.85 88888.00 2011-05-01 16:50:59.750 121 12665.70 93.70 54961.85 88888.00 2011-05-01 16:50:59.875 121 12665.67 93.78 54961.88 88888.00 2011-05-01 16:51:00.000 121 12665.62 93.78 54961.88 88888.00 2011-05-01 16:51:00.125 121 12665.62 93.88 54961.82 88888.00 2011-05-01 16:51:00.250 121 12665.67 93.92 54961.80 88888.00 2011-05-01 16:51:00.375 121 12665.70 94.00 54961.80 88888.00 2011-05-01 16:51:00.500 121 12665.70 94.00 54961.78 88888.00 2011-05-01 16:51:00.625 121 12665.67 94.00 54961.75 88888.00 2011-05-01 16:51:00.750 121 12665.65 94.05 54961.80 88888.00 2011-05-01 16:51:00.875 121 12665.67 94.12 54961.82 88888.00 2011-05-01 16:51:01.000 121 12665.75 94.17 54961.80 88888.00 2011-05-01 16:51:01.125 121 12665.80 94.22 54961.75 88888.00 2011-05-01 16:51:01.250 121 12665.80 94.25 54961.75 88888.00 2011-05-01 16:51:01.375 121 12665.80 94.30 54961.72 88888.00 2011-05-01 16:51:01.500 121 12665.80 94.33 54961.72 88888.00 2011-05-01 16:51:01.625 121 12665.77 94.38 54961.68 88888.00 2011-05-01 16:51:01.750 121 12665.75 94.35 54961.68 88888.00 2011-05-01 16:51:01.875 121 12665.73 94.40 54961.68 88888.00 2011-05-01 16:51:02.000 121 12665.73 94.42 54961.68 88888.00 2011-05-01 16:51:02.125 121 12665.75 94.42 54961.65 88888.00 2011-05-01 16:51:02.250 121 12665.75 94.47 54961.65 88888.00 2011-05-01 16:51:02.375 121 12665.80 94.50 54961.65 88888.00 2011-05-01 16:51:02.500 121 12665.83 94.50 54961.65 88888.00 2011-05-01 16:51:02.625 121 12665.85 94.50 54961.62 88888.00 2011-05-01 16:51:02.750 121 12665.90 94.53 54961.60 88888.00 2011-05-01 16:51:02.875 121 12665.90 94.58 54961.57 88888.00 2011-05-01 16:51:03.000 121 12665.85 94.58 54961.55 88888.00 2011-05-01 16:51:03.125 121 12665.83 94.58 54961.57 88888.00 2011-05-01 16:51:03.250 121 12665.85 94.60 54961.57 88888.00 2011-05-01 16:51:03.375 121 12665.90 94.62 54961.55 88888.00 2011-05-01 16:51:03.500 121 12665.90 94.65 54961.55 88888.00 2011-05-01 16:51:03.625 121 12665.80 94.70 54961.53 88888.00 2011-05-01 16:51:03.750 121 12665.77 94.67 54961.50 88888.00 2011-05-01 16:51:03.875 121 12665.77 94.70 54961.50 88888.00 2011-05-01 16:51:04.000 121 12665.83 94.75 54961.47 88888.00 2011-05-01 16:51:04.125 121 12665.92 94.78 54961.47 88888.00 2011-05-01 16:51:04.250 121 12665.98 94.80 54961.47 88888.00 2011-05-01 16:51:04.375 121 12666.02 94.78 54961.45 88888.00 2011-05-01 16:51:04.500 121 12666.02 94.75 54961.45 88888.00 2011-05-01 16:51:04.625 121 12666.05 94.72 54961.40 88888.00 2011-05-01 16:51:04.750 121 12666.05 94.72 54961.40 88888.00 2011-05-01 16:51:04.875 121 12666.12 94.70 54961.40 88888.00 2011-05-01 16:51:05.000 121 12666.17 94.65 54961.38 88888.00 2011-05-01 16:51:05.125 121 12666.17 94.62 54961.38 88888.00 2011-05-01 16:51:05.250 121 12666.25 94.60 54961.35 88888.00 2011-05-01 16:51:05.375 121 12666.30 94.55 54961.32 88888.00 2011-05-01 16:51:05.500 121 12666.33 94.53 54961.30 88888.00 2011-05-01 16:51:05.625 121 12666.33 94.47 54961.30 88888.00 2011-05-01 16:51:05.750 121 12666.35 94.40 54961.28 88888.00 2011-05-01 16:51:05.875 121 12666.42 94.35 54961.28 88888.00 2011-05-01 16:51:06.000 121 12666.48 94.35 54961.25 88888.00 2011-05-01 16:51:06.125 121 12666.48 94.30 54961.28 88888.00 2011-05-01 16:51:06.250 121 12666.50 94.28 54961.30 88888.00 2011-05-01 16:51:06.375 121 12666.60 94.25 54961.28 88888.00 2011-05-01 16:51:06.500 121 12666.58 94.22 54961.22 88888.00 2011-05-01 16:51:06.625 121 12666.58 94.17 54961.22 88888.00 2011-05-01 16:51:06.750 121 12666.67 94.17 54961.22 88888.00 2011-05-01 16:51:06.875 121 12666.75 94.17 54961.22 88888.00 2011-05-01 16:51:07.000 121 12666.75 94.12 54961.22 88888.00 2011-05-01 16:51:07.125 121 12666.75 94.12 54961.20 88888.00 2011-05-01 16:51:07.250 121 12666.83 94.10 54961.20 88888.00 2011-05-01 16:51:07.375 121 12666.88 94.08 54961.20 88888.00 2011-05-01 16:51:07.500 121 12666.88 94.05 54961.22 88888.00 2011-05-01 16:51:07.625 121 12666.88 94.05 54961.20 88888.00 2011-05-01 16:51:07.750 121 12666.90 94.03 54961.15 88888.00 2011-05-01 16:51:07.875 121 12666.98 94.00 54961.15 88888.00 2011-05-01 16:51:08.000 121 12667.05 94.00 54961.15 88888.00 2011-05-01 16:51:08.125 121 12667.08 93.97 54961.12 88888.00 2011-05-01 16:51:08.250 121 12667.10 93.95 54961.10 88888.00 2011-05-01 16:51:08.375 121 12667.17 93.95 54961.05 88888.00 2011-05-01 16:51:08.500 121 12667.23 93.95 54961.05 88888.00 2011-05-01 16:51:08.625 121 12667.27 93.95 54961.05 88888.00 2011-05-01 16:51:08.750 121 12667.27 93.95 54961.03 88888.00 2011-05-01 16:51:08.875 121 12667.35 93.97 54961.03 88888.00 2011-05-01 16:51:09.000 121 12667.40 93.95 54961.03 88888.00 2011-05-01 16:51:09.125 121 12667.42 93.90 54961.00 88888.00 2011-05-01 16:51:09.250 121 12667.40 93.88 54960.97 88888.00 2011-05-01 16:51:09.375 121 12667.50 93.88 54960.95 88888.00 2011-05-01 16:51:09.500 121 12667.60 93.90 54960.93 88888.00 2011-05-01 16:51:09.625 121 12667.62 93.85 54960.90 88888.00 2011-05-01 16:51:09.750 121 12667.65 93.80 54960.88 88888.00 2011-05-01 16:51:09.875 121 12667.75 93.78 54960.85 88888.00 2011-05-01 16:51:10.000 121 12667.85 93.75 54960.85 88888.00 2011-05-01 16:51:10.125 121 12667.92 93.72 54960.82 88888.00 2011-05-01 16:51:10.250 121 12667.83 93.67 54960.80 88888.00 2011-05-01 16:51:10.375 121 12667.90 93.65 54960.78 88888.00 2011-05-01 16:51:10.500 121 12668.00 93.62 54960.75 88888.00 2011-05-01 16:51:10.625 121 12668.02 93.58 54960.75 88888.00 2011-05-01 16:51:10.750 121 12668.02 93.55 54960.75 88888.00 2011-05-01 16:51:10.875 121 12668.02 93.53 54960.75 88888.00 2011-05-01 16:51:11.000 121 12668.10 93.50 54960.72 88888.00 2011-05-01 16:51:11.125 121 12668.12 93.45 54960.70 88888.00 2011-05-01 16:51:11.250 121 12668.10 93.35 54960.68 88888.00 2011-05-01 16:51:11.375 121 12668.12 93.35 54960.68 88888.00 2011-05-01 16:51:11.500 121 12668.17 93.35 54960.68 88888.00 2011-05-01 16:51:11.625 121 12668.15 93.28 54960.68 88888.00 2011-05-01 16:51:11.750 121 12668.15 93.20 54960.68 88888.00 2011-05-01 16:51:11.875 121 12668.15 93.17 54960.65 88888.00 2011-05-01 16:51:12.000 121 12668.15 93.15 54960.62 88888.00 2011-05-01 16:51:12.125 121 12668.17 93.15 54960.62 88888.00 2011-05-01 16:51:12.250 121 12668.23 93.12 54960.62 88888.00 2011-05-01 16:51:12.375 121 12668.25 93.08 54960.60 88888.00 2011-05-01 16:51:12.500 121 12668.25 93.05 54960.60 88888.00 2011-05-01 16:51:12.625 121 12668.23 93.00 54960.55 88888.00 2011-05-01 16:51:12.750 121 12668.20 92.95 54960.57 88888.00 2011-05-01 16:51:12.875 121 12668.20 92.92 54960.57 88888.00 2011-05-01 16:51:13.000 121 12668.25 92.90 54960.57 88888.00 2011-05-01 16:51:13.125 121 12668.27 92.90 54960.60 88888.00 2011-05-01 16:51:13.250 121 12668.23 92.90 54960.60 88888.00 2011-05-01 16:51:13.375 121 12668.27 92.88 54960.57 88888.00 2011-05-01 16:51:13.500 121 12668.25 92.83 54960.55 88888.00 2011-05-01 16:51:13.625 121 12668.20 92.80 54960.55 88888.00 2011-05-01 16:51:13.750 121 12668.15 92.80 54960.55 88888.00 2011-05-01 16:51:13.875 121 12668.12 92.72 54960.55 88888.00 2011-05-01 16:51:14.000 121 12668.20 92.70 54960.55 88888.00 2011-05-01 16:51:14.125 121 12668.20 92.65 54960.53 88888.00 2011-05-01 16:51:14.250 121 12668.12 92.60 54960.55 88888.00 2011-05-01 16:51:14.375 121 12668.15 92.55 54960.53 88888.00 2011-05-01 16:51:14.500 121 12668.17 92.53 54960.53 88888.00 2011-05-01 16:51:14.625 121 12668.15 92.50 54960.50 88888.00 2011-05-01 16:51:14.750 121 12668.10 92.45 54960.53 88888.00 2011-05-01 16:51:14.875 121 12668.12 92.40 54960.53 88888.00 2011-05-01 16:51:15.000 121 12668.10 92.35 54960.53 88888.00 2011-05-01 16:51:15.125 121 12668.12 92.28 54960.50 88888.00 2011-05-01 16:51:15.250 121 12668.12 92.17 54960.45 88888.00 2011-05-01 16:51:15.375 121 12668.12 92.10 54960.45 88888.00 2011-05-01 16:51:15.500 121 12668.12 92.12 54960.47 88888.00 2011-05-01 16:51:15.625 121 12668.15 92.10 54960.47 88888.00 2011-05-01 16:51:15.750 121 12668.12 92.10 54960.47 88888.00 2011-05-01 16:51:15.875 121 12668.08 92.03 54960.45 88888.00 2011-05-01 16:51:16.000 121 12668.05 92.00 54960.40 88888.00 2011-05-01 16:51:16.125 121 12668.05 91.95 54960.45 88888.00 2011-05-01 16:51:16.250 121 12668.02 91.95 54960.45 88888.00 2011-05-01 16:51:16.375 121 12668.00 91.92 54960.45 88888.00 2011-05-01 16:51:16.500 121 12668.00 91.90 54960.45 88888.00 2011-05-01 16:51:16.625 121 12668.00 91.90 54960.43 88888.00 2011-05-01 16:51:16.750 121 12667.98 91.85 54960.43 88888.00 2011-05-01 16:51:16.875 121 12667.98 91.83 54960.45 88888.00 2011-05-01 16:51:17.000 121 12667.98 91.83 54960.43 88888.00 2011-05-01 16:51:17.125 121 12667.95 91.72 54960.40 88888.00 2011-05-01 16:51:17.250 121 12667.92 91.62 54960.43 88888.00 2011-05-01 16:51:17.375 121 12667.98 91.65 54960.40 88888.00 2011-05-01 16:51:17.500 121 12667.98 91.62 54960.43 88888.00 2011-05-01 16:51:17.625 121 12667.98 91.60 54960.43 88888.00 2011-05-01 16:51:17.750 121 12667.95 91.55 54960.40 88888.00 2011-05-01 16:51:17.875 121 12667.90 91.55 54960.40 88888.00 2011-05-01 16:51:18.000 121 12667.88 91.53 54960.40 88888.00 2011-05-01 16:51:18.125 121 12667.85 91.50 54960.43 88888.00 2011-05-01 16:51:18.250 121 12667.75 91.45 54960.38 88888.00 2011-05-01 16:51:18.375 121 12667.70 91.45 54960.38 88888.00 2011-05-01 16:51:18.500 121 12667.75 91.42 54960.40 88888.00 2011-05-01 16:51:18.625 121 12667.77 91.35 54960.40 88888.00 2011-05-01 16:51:18.750 121 12667.77 91.33 54960.40 88888.00 2011-05-01 16:51:18.875 121 12667.73 91.30 54960.40 88888.00 2011-05-01 16:51:19.000 121 12667.67 91.28 54960.38 88888.00 2011-05-01 16:51:19.125 121 12667.65 91.22 54960.40 88888.00 2011-05-01 16:51:19.250 121 12667.67 91.17 54960.40 88888.00 2011-05-01 16:51:19.375 121 12667.70 91.15 54960.40 88888.00 2011-05-01 16:51:19.500 121 12667.67 91.10 54960.40 88888.00 2011-05-01 16:51:19.625 121 12667.70 91.08 54960.40 88888.00 2011-05-01 16:51:19.750 121 12667.67 91.05 54960.40 88888.00 2011-05-01 16:51:19.875 121 12667.52 90.97 54960.43 88888.00 2011-05-01 16:51:20.000 121 12667.48 90.90 54960.43 88888.00 2011-05-01 16:51:20.125 121 12667.48 90.90 54960.45 88888.00 2011-05-01 16:51:20.250 121 12667.48 90.88 54960.45 88888.00 2011-05-01 16:51:20.375 121 12667.52 90.83 54960.45 88888.00 2011-05-01 16:51:20.500 121 12667.45 90.75 54960.45 88888.00 2011-05-01 16:51:20.625 121 12667.45 90.70 54960.45 88888.00 2011-05-01 16:51:20.750 121 12667.45 90.65 54960.43 88888.00 2011-05-01 16:51:20.875 121 12667.42 90.62 54960.43 88888.00 2011-05-01 16:51:21.000 121 12667.40 90.55 54960.43 88888.00 2011-05-01 16:51:21.125 121 12667.38 90.47 54960.43 88888.00 2011-05-01 16:51:21.250 121 12667.30 90.42 54960.45 88888.00 2011-05-01 16:51:21.375 121 12667.27 90.38 54960.45 88888.00 2011-05-01 16:51:21.500 121 12667.25 90.33 54960.47 88888.00 2011-05-01 16:51:21.625 121 12667.20 90.28 54960.47 88888.00 2011-05-01 16:51:21.750 121 12667.15 90.20 54960.47 88888.00 2011-05-01 16:51:21.875 121 12667.17 90.15 54960.47 88888.00 2011-05-01 16:51:22.000 121 12667.17 90.10 54960.47 88888.00 2011-05-01 16:51:22.125 121 12667.12 90.05 54960.50 88888.00 2011-05-01 16:51:22.250 121 12667.10 89.97 54960.53 88888.00 2011-05-01 16:51:22.375 121 12667.08 89.95 54960.50 88888.00 2011-05-01 16:51:22.500 121 12667.00 89.92 54960.50 88888.00 2011-05-01 16:51:22.625 121 12666.95 89.88 54960.53 88888.00 2011-05-01 16:51:22.750 121 12666.95 89.80 54960.55 88888.00 2011-05-01 16:51:22.875 121 12666.98 89.78 54960.57 88888.00 2011-05-01 16:51:23.000 121 12666.95 89.75 54960.53 88888.00 2011-05-01 16:51:23.125 121 12666.90 89.70 54960.53 88888.00 2011-05-01 16:51:23.250 121 12666.85 89.65 54960.53 88888.00 2011-05-01 16:51:23.375 121 12666.85 89.60 54960.53 88888.00 2011-05-01 16:51:23.500 121 12666.75 89.55 54960.55 88888.00 2011-05-01 16:51:23.625 121 12666.65 89.47 54960.55 88888.00 2011-05-01 16:51:23.750 121 12666.58 89.42 54960.50 88888.00 2011-05-01 16:51:23.875 121 12666.52 89.40 54960.53 88888.00 2011-05-01 16:51:24.000 121 12666.45 89.45 54960.55 88888.00 2011-05-01 16:51:24.125 121 12666.40 89.42 54960.60 88888.00 2011-05-01 16:51:24.250 121 12666.35 89.35 54960.60 88888.00 2011-05-01 16:51:24.375 121 12666.33 89.35 54960.60 88888.00 2011-05-01 16:51:24.500 121 12666.33 89.33 54960.62 88888.00 2011-05-01 16:51:24.625 121 12666.20 89.30 54960.65 88888.00 2011-05-01 16:51:24.750 121 12666.05 89.28 54960.65 88888.00 2011-05-01 16:51:24.875 121 12666.05 89.22 54960.68 88888.00 2011-05-01 16:51:25.000 121 12666.08 89.20 54960.68 88888.00 2011-05-01 16:51:25.125 121 12666.00 89.22 54960.70 88888.00 2011-05-01 16:51:25.250 121 12665.90 89.15 54960.70 88888.00 2011-05-01 16:51:25.375 121 12665.88 89.20 54960.70 88888.00 2011-05-01 16:51:25.500 121 12665.73 89.15 54960.70 88888.00 2011-05-01 16:51:25.625 121 12665.62 89.17 54960.72 88888.00 2011-05-01 16:51:25.750 121 12665.62 89.17 54960.75 88888.00 2011-05-01 16:51:25.875 121 12665.58 89.15 54960.78 88888.00 2011-05-01 16:51:26.000 121 12665.48 89.17 54960.78 88888.00 2011-05-01 16:51:26.125 121 12665.40 89.17 54960.80 88888.00 2011-05-01 16:51:26.250 121 12665.30 89.22 54960.80 88888.00 2011-05-01 16:51:26.375 121 12665.20 89.20 54960.80 88888.00 2011-05-01 16:51:26.500 121 12665.08 89.20 54960.82 88888.00 2011-05-01 16:51:26.625 121 12665.00 89.22 54960.85 88888.00 2011-05-01 16:51:26.750 121 12664.90 89.22 54960.85 88888.00 2011-05-01 16:51:26.875 121 12664.85 89.25 54960.88 88888.00 2011-05-01 16:51:27.000 121 12664.85 89.28 54960.90 88888.00 2011-05-01 16:51:27.125 121 12664.80 89.33 54960.90 88888.00 2011-05-01 16:51:27.250 121 12664.73 89.30 54960.93 88888.00 2011-05-01 16:51:27.375 121 12664.70 89.30 54960.93 88888.00 2011-05-01 16:51:27.500 121 12664.55 89.33 54960.93 88888.00 2011-05-01 16:51:27.625 121 12664.45 89.35 54960.93 88888.00 2011-05-01 16:51:27.750 121 12664.35 89.40 54960.93 88888.00 2011-05-01 16:51:27.875 121 12664.27 89.47 54960.95 88888.00 2011-05-01 16:51:28.000 121 12664.25 89.50 54960.95 88888.00 2011-05-01 16:51:28.125 121 12664.20 89.47 54960.95 88888.00 2011-05-01 16:51:28.250 121 12664.08 89.47 54960.93 88888.00 2011-05-01 16:51:28.375 121 12664.00 89.50 54960.93 88888.00 2011-05-01 16:51:28.500 121 12663.83 89.53 54960.93 88888.00 2011-05-01 16:51:28.625 121 12663.73 89.55 54960.95 88888.00 2011-05-01 16:51:28.750 121 12663.70 89.60 54960.97 88888.00 2011-05-01 16:51:28.875 121 12663.62 89.62 54960.97 88888.00 2011-05-01 16:51:29.000 121 12663.52 89.62 54961.00 88888.00 2011-05-01 16:51:29.125 121 12663.45 89.67 54961.00 88888.00 2011-05-01 16:51:29.250 121 12663.40 89.70 54960.97 88888.00 2011-05-01 16:51:29.375 121 12663.33 89.75 54960.97 88888.00 2011-05-01 16:51:29.500 121 12663.17 89.78 54960.97 88888.00 2011-05-01 16:51:29.625 121 12663.12 89.85 54960.97 88888.00 2011-05-01 16:51:29.750 121 12663.15 89.90 54961.03 88888.00 2011-05-01 16:51:29.875 121 12663.10 89.92 54961.03 88888.00 2011-05-01 16:51:30.000 121 12663.02 89.95 54961.00 88888.00 2011-05-01 16:51:30.125 121 12662.90 89.97 54961.05 88888.00 2011-05-01 16:51:30.250 121 12662.75 90.00 54961.05 88888.00 2011-05-01 16:51:30.375 121 12662.70 90.03 54961.05 88888.00 2011-05-01 16:51:30.500 121 12662.67 90.05 54961.03 88888.00 2011-05-01 16:51:30.625 121 12662.65 90.10 54961.05 88888.00 2011-05-01 16:51:30.750 121 12662.62 90.15 54961.07 88888.00 2011-05-01 16:51:30.875 121 12662.52 90.15 54961.10 88888.00 2011-05-01 16:51:31.000 121 12662.42 90.20 54961.07 88888.00 2011-05-01 16:51:31.125 121 12662.38 90.20 54961.10 88888.00 2011-05-01 16:51:31.250 121 12662.27 90.20 54961.15 88888.00 2011-05-01 16:51:31.375 121 12662.25 90.22 54961.18 88888.00 2011-05-01 16:51:31.500 121 12662.20 90.20 54961.15 88888.00 2011-05-01 16:51:31.625 121 12662.08 90.25 54961.12 88888.00 2011-05-01 16:51:31.750 121 12662.05 90.33 54961.15 88888.00 2011-05-01 16:51:31.875 121 12662.00 90.33 54961.20 88888.00 2011-05-01 16:51:32.000 121 12661.98 90.33 54961.20 88888.00 2011-05-01 16:51:32.125 121 12661.98 90.30 54961.18 88888.00 2011-05-01 16:51:32.250 121 12661.85 90.30 54961.18 88888.00 2011-05-01 16:51:32.375 121 12661.80 90.30 54961.18 88888.00 2011-05-01 16:51:32.500 121 12661.75 90.33 54961.20 88888.00 2011-05-01 16:51:32.625 121 12661.73 90.30 54961.20 88888.00 2011-05-01 16:51:32.750 121 12661.73 90.25 54961.20 88888.00 2011-05-01 16:51:32.875 121 12661.67 90.28 54961.20 88888.00 2011-05-01 16:51:33.000 121 12661.65 90.30 54961.20 88888.00 2011-05-01 16:51:33.125 121 12661.62 90.25 54961.20 88888.00 2011-05-01 16:51:33.250 121 12661.55 90.22 54961.20 88888.00 2011-05-01 16:51:33.375 121 12661.58 90.25 54961.18 88888.00 2011-05-01 16:51:33.500 121 12661.58 90.22 54961.20 88888.00 2011-05-01 16:51:33.625 121 12661.58 90.22 54961.20 88888.00 2011-05-01 16:51:33.750 121 12661.52 90.22 54961.22 88888.00 2011-05-01 16:51:33.875 121 12661.45 90.22 54961.22 88888.00 2011-05-01 16:51:34.000 121 12661.38 90.17 54961.18 88888.00 2011-05-01 16:51:34.125 121 12661.35 90.20 54961.20 88888.00 2011-05-01 16:51:34.250 121 12661.33 90.20 54961.22 88888.00 2011-05-01 16:51:34.375 121 12661.27 90.20 54961.25 88888.00 2011-05-01 16:51:34.500 121 12661.20 90.17 54961.22 88888.00 2011-05-01 16:51:34.625 121 12661.20 90.22 54961.25 88888.00 2011-05-01 16:51:34.750 121 12661.17 90.25 54961.25 88888.00 2011-05-01 16:51:34.875 121 12661.20 90.22 54961.25 88888.00 2011-05-01 16:51:35.000 121 12661.17 90.17 54961.22 88888.00 2011-05-01 16:51:35.125 121 12661.17 90.22 54961.25 88888.00 2011-05-01 16:51:35.250 121 12661.10 90.22 54961.22 88888.00 2011-05-01 16:51:35.375 121 12661.08 90.28 54961.22 88888.00 2011-05-01 16:51:35.500 121 12661.05 90.25 54961.22 88888.00 2011-05-01 16:51:35.625 121 12661.08 90.25 54961.22 88888.00 2011-05-01 16:51:35.750 121 12661.08 90.33 54961.28 88888.00 2011-05-01 16:51:35.875 121 12661.00 90.30 54961.22 88888.00 2011-05-01 16:51:36.000 121 12660.95 90.30 54961.22 88888.00 2011-05-01 16:51:36.125 121 12660.98 90.33 54961.22 88888.00 2011-05-01 16:51:36.250 121 12661.00 90.33 54961.25 88888.00 2011-05-01 16:51:36.375 121 12660.95 90.30 54961.22 88888.00 2011-05-01 16:51:36.500 121 12660.95 90.33 54961.20 88888.00 2011-05-01 16:51:36.625 121 12660.90 90.35 54961.20 88888.00 2011-05-01 16:51:36.750 121 12661.00 90.33 54961.20 88888.00 2011-05-01 16:51:36.875 121 12661.05 90.35 54961.20 88888.00 2011-05-01 16:51:37.000 121 12661.08 90.38 54961.22 88888.00 2011-05-01 16:51:37.125 121 12661.02 90.42 54961.22 88888.00 2011-05-01 16:51:37.250 121 12660.95 90.40 54961.20 88888.00 2011-05-01 16:51:37.375 121 12660.88 90.40 54961.20 88888.00 2011-05-01 16:51:37.500 121 12660.85 90.40 54961.20 88888.00 2011-05-01 16:51:37.625 121 12660.88 90.40 54961.18 88888.00 2011-05-01 16:51:37.750 121 12660.92 90.40 54961.18 88888.00 2011-05-01 16:51:37.875 121 12660.92 90.42 54961.15 88888.00 2011-05-01 16:51:38.000 121 12660.98 90.47 54961.18 88888.00 2011-05-01 16:51:38.125 121 12661.02 90.50 54961.20 88888.00 2011-05-01 16:51:38.250 121 12661.02 90.50 54961.18 88888.00 2011-05-01 16:51:38.375 121 12661.02 90.50 54961.15 88888.00 2011-05-01 16:51:38.500 121 12661.02 90.53 54961.15 88888.00 2011-05-01 16:51:38.625 121 12661.02 90.47 54961.12 88888.00 2011-05-01 16:51:38.750 121 12661.08 90.50 54961.12 88888.00 2011-05-01 16:51:38.875 121 12661.08 90.53 54961.10 88888.00 2011-05-01 16:51:39.000 121 12661.12 90.58 54961.10 88888.00 2011-05-01 16:51:39.125 121 12661.10 90.60 54961.12 88888.00 2011-05-01 16:51:39.250 121 12661.05 90.58 54961.10 88888.00 2011-05-01 16:51:39.375 121 12661.02 90.60 54961.07 88888.00 2011-05-01 16:51:39.500 121 12661.02 90.62 54961.07 88888.00 2011-05-01 16:51:39.625 121 12661.02 90.67 54961.10 88888.00 2011-05-01 16:51:39.750 121 12661.02 90.67 54961.07 88888.00 2011-05-01 16:51:39.875 121 12661.02 90.65 54961.07 88888.00 2011-05-01 16:51:40.000 121 12661.00 90.65 54961.05 88888.00 2011-05-01 16:51:40.125 121 12660.95 90.65 54961.05 88888.00 2011-05-01 16:51:40.250 121 12660.95 90.67 54961.07 88888.00 2011-05-01 16:51:40.375 121 12660.95 90.67 54961.03 88888.00 2011-05-01 16:51:40.500 121 12660.92 90.67 54961.00 88888.00 2011-05-01 16:51:40.625 121 12660.85 90.72 54960.97 88888.00 2011-05-01 16:51:40.750 121 12660.85 90.75 54961.03 88888.00 2011-05-01 16:51:40.875 121 12660.85 90.78 54961.03 88888.00 2011-05-01 16:51:41.000 121 12660.88 90.78 54961.03 88888.00 2011-05-01 16:51:41.125 121 12660.90 90.78 54961.00 88888.00 2011-05-01 16:51:41.250 121 12660.83 90.78 54961.00 88888.00 2011-05-01 16:51:41.375 121 12660.83 90.80 54961.00 88888.00 2011-05-01 16:51:41.500 121 12660.80 90.80 54960.97 88888.00 2011-05-01 16:51:41.625 121 12660.80 90.80 54960.95 88888.00 2011-05-01 16:51:41.750 121 12660.80 90.80 54960.95 88888.00 2011-05-01 16:51:41.875 121 12660.83 90.83 54960.93 88888.00 2011-05-01 16:51:42.000 121 12660.80 90.85 54960.95 88888.00 2011-05-01 16:51:42.125 121 12660.75 90.80 54960.93 88888.00 2011-05-01 16:51:42.250 121 12660.73 90.80 54960.95 88888.00 2011-05-01 16:51:42.375 121 12660.75 90.80 54960.95 88888.00 2011-05-01 16:51:42.500 121 12660.80 90.78 54960.93 88888.00 2011-05-01 16:51:42.625 121 12660.83 90.72 54960.90 88888.00 2011-05-01 16:51:42.750 121 12660.75 90.75 54960.90 88888.00 2011-05-01 16:51:42.875 121 12660.73 90.75 54960.90 88888.00 2011-05-01 16:51:43.000 121 12660.77 90.78 54960.88 88888.00 2011-05-01 16:51:43.125 121 12660.83 90.72 54960.85 88888.00 2011-05-01 16:51:43.250 121 12660.88 90.67 54960.85 88888.00 2011-05-01 16:51:43.375 121 12660.98 90.70 54960.82 88888.00 2011-05-01 16:51:43.500 121 12660.90 90.67 54960.82 88888.00 2011-05-01 16:51:43.625 121 12660.85 90.65 54960.80 88888.00 2011-05-01 16:51:43.750 121 12660.88 90.62 54960.80 88888.00 2011-05-01 16:51:43.875 121 12660.85 90.62 54960.80 88888.00 2011-05-01 16:51:44.000 121 12660.88 90.62 54960.78 88888.00 2011-05-01 16:51:44.125 121 12660.90 90.62 54960.75 88888.00 2011-05-01 16:51:44.250 121 12660.85 90.60 54960.75 88888.00 2011-05-01 16:51:44.375 121 12660.92 90.65 54960.78 88888.00 2011-05-01 16:51:44.500 121 12660.98 90.62 54960.75 88888.00 2011-05-01 16:51:44.625 121 12660.92 90.65 54960.78 88888.00 2011-05-01 16:51:44.750 121 12660.83 90.62 54960.75 88888.00 2011-05-01 16:51:44.875 121 12660.83 90.65 54960.75 88888.00 2011-05-01 16:51:45.000 121 12660.85 90.65 54960.70 88888.00 2011-05-01 16:51:45.125 121 12660.90 90.70 54960.70 88888.00 2011-05-01 16:51:45.250 121 12660.90 90.70 54960.72 88888.00 2011-05-01 16:51:45.375 121 12660.88 90.72 54960.70 88888.00 2011-05-01 16:51:45.500 121 12660.85 90.75 54960.70 88888.00 2011-05-01 16:51:45.625 121 12660.90 90.85 54960.70 88888.00 2011-05-01 16:51:45.750 121 12660.92 90.88 54960.70 88888.00 2011-05-01 16:51:45.875 121 12660.92 90.90 54960.72 88888.00 2011-05-01 16:51:46.000 121 12660.95 90.97 54960.72 88888.00 2011-05-01 16:51:46.125 121 12660.95 91.00 54960.70 88888.00 2011-05-01 16:51:46.250 121 12660.98 91.03 54960.65 88888.00 2011-05-01 16:51:46.375 121 12660.98 91.05 54960.60 88888.00 2011-05-01 16:51:46.500 121 12661.00 91.05 54960.60 88888.00 2011-05-01 16:51:46.625 121 12661.05 91.10 54960.60 88888.00 2011-05-01 16:51:46.750 121 12661.10 91.15 54960.60 88888.00 2011-05-01 16:51:46.875 121 12661.12 91.20 54960.57 88888.00 2011-05-01 16:51:47.000 121 12661.12 91.20 54960.57 88888.00 2011-05-01 16:51:47.125 121 12661.15 91.25 54960.57 88888.00 2011-05-01 16:51:47.250 121 12661.10 91.25 54960.53 88888.00 2011-05-01 16:51:47.375 121 12661.17 91.28 54960.50 88888.00 2011-05-01 16:51:47.500 121 12661.30 91.33 54960.50 88888.00 2011-05-01 16:51:47.625 121 12661.35 91.38 54960.47 88888.00 2011-05-01 16:51:47.750 121 12661.40 91.40 54960.45 88888.00 2011-05-01 16:51:47.875 121 12661.38 91.42 54960.43 88888.00 2011-05-01 16:51:48.000 121 12661.40 91.45 54960.38 88888.00 2011-05-01 16:51:48.125 121 12661.50 91.53 54960.38 88888.00 2011-05-01 16:51:48.250 121 12661.52 91.55 54960.38 88888.00 2011-05-01 16:51:48.375 121 12661.55 91.58 54960.35 88888.00 2011-05-01 16:51:48.500 121 12661.60 91.60 54960.32 88888.00 2011-05-01 16:51:48.625 121 12661.67 91.65 54960.30 88888.00 2011-05-01 16:51:48.750 121 12661.70 91.72 54960.28 88888.00 2011-05-01 16:51:48.875 121 12661.73 91.75 54960.25 88888.00 2011-05-01 16:51:49.000 121 12661.80 91.80 54960.22 88888.00 2011-05-01 16:51:49.125 121 12661.85 91.85 54960.22 88888.00 2011-05-01 16:51:49.250 121 12661.88 91.88 54960.22 88888.00 2011-05-01 16:51:49.375 121 12661.90 91.92 54960.20 88888.00 2011-05-01 16:51:49.500 121 12661.92 91.97 54960.15 88888.00 2011-05-01 16:51:49.625 121 12661.92 92.00 54960.15 88888.00 2011-05-01 16:51:49.750 121 12661.85 91.97 54960.12 88888.00 2011-05-01 16:51:49.875 121 12661.80 92.00 54960.07 88888.00 2011-05-01 16:51:50.000 121 12661.83 92.03 54960.07 88888.00 2011-05-01 16:51:50.125 121 12661.73 92.05 54960.10 88888.00 2011-05-01 16:51:50.250 121 12661.62 92.10 54960.07 88888.00 2011-05-01 16:51:50.375 121 12661.60 92.15 54960.07 88888.00 2011-05-01 16:51:50.500 121 12661.58 92.17 54960.05 88888.00 2011-05-01 16:51:50.625 121 12661.52 92.17 54960.00 88888.00 2011-05-01 16:51:50.750 121 12661.48 92.17 54959.97 88888.00 2011-05-01 16:51:50.875 121 12661.40 92.20 54960.00 88888.00 2011-05-01 16:51:51.000 121 12661.38 92.22 54960.00 88888.00 2011-05-01 16:51:51.125 121 12661.33 92.25 54960.00 88888.00 2011-05-01 16:51:51.250 121 12661.30 92.22 54960.00 88888.00 2011-05-01 16:51:51.375 121 12661.27 92.28 54959.97 88888.00 2011-05-01 16:51:51.500 121 12661.23 92.30 54960.00 88888.00 2011-05-01 16:51:51.625 121 12661.15 92.33 54960.00 88888.00 2011-05-01 16:51:51.750 121 12661.12 92.30 54959.97 88888.00 2011-05-01 16:51:51.875 121 12661.10 92.33 54959.95 88888.00 2011-05-01 16:51:52.000 121 12661.08 92.33 54959.95 88888.00 2011-05-01 16:51:52.125 121 12661.05 92.38 54959.97 88888.00 2011-05-01 16:51:52.250 121 12660.98 92.38 54959.97 88888.00 2011-05-01 16:51:52.375 121 12660.95 92.40 54959.97 88888.00 2011-05-01 16:51:52.500 121 12660.88 92.40 54959.97 88888.00 2011-05-01 16:51:52.625 121 12660.83 92.40 54960.00 88888.00 2011-05-01 16:51:52.750 121 12660.73 92.40 54960.00 88888.00 2011-05-01 16:51:52.875 121 12660.65 92.42 54959.97 88888.00 2011-05-01 16:51:53.000 121 12660.65 92.47 54959.97 88888.00 2011-05-01 16:51:53.125 121 12660.65 92.45 54959.97 88888.00 2011-05-01 16:51:53.250 121 12660.55 92.42 54959.97 88888.00 2011-05-01 16:51:53.375 121 12660.50 92.45 54959.97 88888.00 2011-05-01 16:51:53.500 121 12660.42 92.47 54959.95 88888.00 2011-05-01 16:51:53.625 121 12660.38 92.50 54959.95 88888.00 2011-05-01 16:51:53.750 121 12660.40 92.55 54959.95 88888.00 2011-05-01 16:51:53.875 121 12660.27 92.55 54959.97 88888.00 2011-05-01 16:51:54.000 121 12660.23 92.53 54959.95 88888.00 2011-05-01 16:51:54.125 121 12660.15 92.55 54959.97 88888.00 2011-05-01 16:51:54.250 121 12660.08 92.50 54959.97 88888.00 2011-05-01 16:51:54.375 121 12660.12 92.53 54960.00 88888.00 2011-05-01 16:51:54.500 121 12660.12 92.58 54960.03 88888.00 2011-05-01 16:51:54.625 121 12660.08 92.58 54960.00 88888.00 2011-05-01 16:51:54.750 121 12660.02 92.60 54960.03 88888.00 2011-05-01 16:51:54.875 121 12660.00 92.58 54960.03 88888.00 2011-05-01 16:51:55.000 121 12659.98 92.60 54960.03 88888.00 2011-05-01 16:51:55.125 121 12659.98 92.60 54960.03 88888.00 2011-05-01 16:51:55.250 121 12659.88 92.58 54960.03 88888.00 2011-05-01 16:51:55.375 121 12659.88 92.58 54960.03 88888.00 2011-05-01 16:51:55.500 121 12659.85 92.58 54960.00 88888.00 2011-05-01 16:51:55.625 121 12659.85 92.60 54960.03 88888.00 2011-05-01 16:51:55.750 121 12659.80 92.62 54960.00 88888.00 2011-05-01 16:51:55.875 121 12659.77 92.60 54960.03 88888.00 2011-05-01 16:51:56.000 121 12659.77 92.58 54960.00 88888.00 2011-05-01 16:51:56.125 121 12659.77 92.60 54960.00 88888.00 2011-05-01 16:51:56.250 121 12659.83 92.55 54960.03 88888.00 2011-05-01 16:51:56.375 121 12659.77 92.58 54960.00 88888.00 2011-05-01 16:51:56.500 121 12659.73 92.60 54959.97 88888.00 2011-05-01 16:51:56.625 121 12659.73 92.60 54960.00 88888.00 2011-05-01 16:51:56.750 121 12659.73 92.60 54960.03 88888.00 2011-05-01 16:51:56.875 121 12659.73 92.60 54960.03 88888.00 2011-05-01 16:51:57.000 121 12659.65 92.58 54960.03 88888.00 2011-05-01 16:51:57.125 121 12659.65 92.62 54960.03 88888.00 2011-05-01 16:51:57.250 121 12659.60 92.60 54960.03 88888.00 2011-05-01 16:51:57.375 121 12659.55 92.60 54960.03 88888.00 2011-05-01 16:51:57.500 121 12659.45 92.62 54960.03 88888.00 2011-05-01 16:51:57.625 121 12659.45 92.65 54960.03 88888.00 2011-05-01 16:51:57.750 121 12659.45 92.72 54960.03 88888.00 2011-05-01 16:51:57.875 121 12659.40 92.75 54960.03 88888.00 2011-05-01 16:51:58.000 121 12659.33 92.72 54960.03 88888.00 2011-05-01 16:51:58.125 121 12659.30 92.78 54960.03 88888.00 2011-05-01 16:51:58.250 121 12659.27 92.80 54960.03 88888.00 2011-05-01 16:51:58.375 121 12659.23 92.83 54960.03 88888.00 2011-05-01 16:51:58.500 121 12659.23 92.80 54960.00 88888.00 2011-05-01 16:51:58.625 121 12659.23 92.83 54960.00 88888.00 2011-05-01 16:51:58.750 121 12659.17 92.85 54960.00 88888.00 2011-05-01 16:51:58.875 121 12659.12 92.92 54960.03 88888.00 2011-05-01 16:51:59.000 121 12659.12 92.97 54960.03 88888.00 2011-05-01 16:51:59.125 121 12659.10 93.05 54960.07 88888.00 2011-05-01 16:51:59.250 121 12659.02 93.08 54960.03 88888.00 2011-05-01 16:51:59.375 121 12659.02 93.12 54960.03 88888.00 2011-05-01 16:51:59.500 121 12659.00 93.15 54960.00 88888.00 2011-05-01 16:51:59.625 121 12658.98 93.17 54960.00 88888.00 2011-05-01 16:51:59.750 121 12658.95 93.22 54959.97 88888.00 2011-05-01 16:51:59.875 121 12658.98 93.33 54959.97 88888.00 2011-05-01 16:52:00.000 121 12659.02 93.40 54959.95 88888.00 2011-05-01 16:52:00.125 121 12659.05 93.47 54959.97 88888.00 2011-05-01 16:52:00.250 121 12659.02 93.50 54959.97 88888.00 2011-05-01 16:52:00.375 121 12659.05 93.58 54959.93 88888.00 2011-05-01 16:52:00.500 121 12659.08 93.65 54959.93 88888.00 2011-05-01 16:52:00.625 121 12659.10 93.72 54959.90 88888.00 2011-05-01 16:52:00.750 121 12659.10 93.80 54959.90 88888.00 2011-05-01 16:52:00.875 121 12659.08 93.88 54959.88 88888.00 2011-05-01 16:52:01.000 121 12659.00 93.88 54959.85 88888.00 2011-05-01 16:52:01.125 121 12658.92 93.92 54959.85 88888.00 2011-05-01 16:52:01.250 121 12658.88 94.05 54959.88 88888.00 2011-05-01 16:52:01.375 121 12658.85 94.10 54959.88 88888.00 2011-05-01 16:52:01.500 121 12658.83 94.12 54959.88 88888.00 2011-05-01 16:52:01.625 121 12658.83 94.17 54959.82 88888.00 2011-05-01 16:52:01.750 121 12658.80 94.25 54959.85 88888.00 2011-05-01 16:52:01.875 121 12658.77 94.30 54959.85 88888.00 2011-05-01 16:52:02.000 121 12658.70 94.30 54959.82 88888.00 2011-05-01 16:52:02.125 121 12658.65 94.35 54959.85 88888.00 2011-05-01 16:52:02.250 121 12658.62 94.42 54959.88 88888.00 2011-05-01 16:52:02.375 121 12658.58 94.47 54959.85 88888.00 2011-05-01 16:52:02.500 121 12658.58 94.47 54959.82 88888.00 2011-05-01 16:52:02.625 121 12658.52 94.47 54959.80 88888.00 2011-05-01 16:52:02.750 121 12658.52 94.50 54959.85 88888.00 2011-05-01 16:52:02.875 121 12658.52 94.58 54959.82 88888.00 2011-05-01 16:52:03.000 121 12658.42 94.60 54959.82 88888.00 2011-05-01 16:52:03.125 121 12658.38 94.62 54959.80 88888.00 2011-05-01 16:52:03.250 121 12658.35 94.62 54959.78 88888.00 2011-05-01 16:52:03.375 121 12658.35 94.67 54959.78 88888.00 2011-05-01 16:52:03.500 121 12658.23 94.65 54959.78 88888.00 2011-05-01 16:52:03.625 121 12658.12 94.67 54959.78 88888.00 2011-05-01 16:52:03.750 121 12658.12 94.72 54959.80 88888.00 2011-05-01 16:52:03.875 121 12658.08 94.75 54959.80 88888.00 2011-05-01 16:52:04.000 121 12658.05 94.72 54959.78 88888.00 2011-05-01 16:52:04.125 121 12658.02 94.75 54959.80 88888.00 2011-05-01 16:52:04.250 121 12657.98 94.78 54959.80 88888.00 2011-05-01 16:52:04.375 121 12658.00 94.75 54959.80 88888.00 2011-05-01 16:52:04.500 121 12657.95 94.75 54959.80 88888.00 2011-05-01 16:52:04.625 121 12657.88 94.75 54959.80 88888.00 2011-05-01 16:52:04.750 121 12657.75 94.72 54959.78 88888.00 2011-05-01 16:52:04.875 121 12657.70 94.70 54959.78 88888.00 2011-05-01 16:52:05.000 121 12657.70 94.67 54959.75 88888.00 2011-05-01 16:52:05.125 121 12657.73 94.65 54959.75 88888.00 2011-05-01 16:52:05.250 121 12657.67 94.65 54959.75 88888.00 2011-05-01 16:52:05.375 121 12657.65 94.62 54959.75 88888.00 2011-05-01 16:52:05.500 121 12657.58 94.58 54959.78 88888.00 2011-05-01 16:52:05.625 121 12657.50 94.53 54959.72 88888.00 2011-05-01 16:52:05.750 121 12657.50 94.50 54959.75 88888.00 2011-05-01 16:52:05.875 121 12657.50 94.53 54959.78 88888.00 2011-05-01 16:52:06.000 121 12657.50 94.53 54959.78 88888.00 2011-05-01 16:52:06.125 121 12657.52 94.50 54959.78 88888.00 2011-05-01 16:52:06.250 121 12657.42 94.45 54959.78 88888.00 2011-05-01 16:52:06.375 121 12657.42 94.42 54959.80 88888.00 2011-05-01 16:52:06.500 121 12657.38 94.38 54959.80 88888.00 2011-05-01 16:52:06.625 121 12657.30 94.35 54959.78 88888.00 2011-05-01 16:52:06.750 121 12657.30 94.35 54959.78 88888.00 2011-05-01 16:52:06.875 121 12657.27 94.33 54959.78 88888.00 2011-05-01 16:52:07.000 121 12657.23 94.30 54959.80 88888.00 2011-05-01 16:52:07.125 121 12657.23 94.28 54959.82 88888.00 2011-05-01 16:52:07.250 121 12657.12 94.28 54959.85 88888.00 2011-05-01 16:52:07.375 121 12657.10 94.25 54959.82 88888.00 2011-05-01 16:52:07.500 121 12657.10 94.22 54959.82 88888.00 2011-05-01 16:52:07.625 121 12657.05 94.20 54959.82 88888.00 2011-05-01 16:52:07.750 121 12657.00 94.25 54959.90 88888.00 2011-05-01 16:52:07.875 121 12656.98 94.25 54959.88 88888.00 2011-05-01 16:52:08.000 121 12656.98 94.20 54959.88 88888.00 2011-05-01 16:52:08.125 121 12656.90 94.17 54959.88 88888.00 2011-05-01 16:52:08.250 121 12656.83 94.12 54959.88 88888.00 2011-05-01 16:52:08.375 121 12656.88 94.15 54959.88 88888.00 2011-05-01 16:52:08.500 121 12656.90 94.17 54959.88 88888.00 2011-05-01 16:52:08.625 121 12656.80 94.15 54959.88 88888.00 2011-05-01 16:52:08.750 121 12656.75 94.15 54959.93 88888.00 2011-05-01 16:52:08.875 121 12656.73 94.12 54959.93 88888.00 2011-05-01 16:52:09.000 121 12656.70 94.10 54959.90 88888.00 2011-05-01 16:52:09.125 121 12656.65 94.05 54959.93 88888.00 2011-05-01 16:52:09.250 121 12656.58 94.03 54959.95 88888.00 2011-05-01 16:52:09.375 121 12656.58 94.03 54959.93 88888.00 2011-05-01 16:52:09.500 121 12656.48 94.00 54959.95 88888.00 2011-05-01 16:52:09.625 121 12656.42 93.95 54959.95 88888.00 2011-05-01 16:52:09.750 121 12656.45 93.92 54959.95 88888.00 2011-05-01 16:52:09.875 121 12656.45 93.85 54959.95 88888.00 2011-05-01 16:52:10.000 121 12656.40 93.83 54959.97 88888.00 2011-05-01 16:52:10.125 121 12656.38 93.80 54959.97 88888.00 2011-05-01 16:52:10.250 121 12656.33 93.72 54959.97 88888.00 2011-05-01 16:52:10.375 121 12656.27 93.67 54959.97 88888.00 2011-05-01 16:52:10.500 121 12656.33 93.62 54959.97 88888.00 2011-05-01 16:52:10.625 121 12656.30 93.60 54960.00 88888.00 2011-05-01 16:52:10.750 121 12656.25 93.60 54960.00 88888.00 2011-05-01 16:52:10.875 121 12656.17 93.60 54960.03 88888.00 2011-05-01 16:52:11.000 121 12656.15 93.58 54960.03 88888.00 2011-05-01 16:52:11.125 121 12656.08 93.55 54960.03 88888.00 2011-05-01 16:52:11.250 121 12656.00 93.53 54960.03 88888.00 2011-05-01 16:52:11.375 121 12655.95 93.50 54960.05 88888.00 2011-05-01 16:52:11.500 121 12655.90 93.50 54960.05 88888.00 2011-05-01 16:52:11.625 121 12655.83 93.50 54960.03 88888.00 2011-05-01 16:52:11.750 121 12655.77 93.50 54960.03 88888.00 2011-05-01 16:52:11.875 121 12655.77 93.45 54960.05 88888.00 2011-05-01 16:52:12.000 121 12655.77 93.45 54960.05 88888.00 2011-05-01 16:52:12.125 121 12655.77 93.45 54960.05 88888.00 2011-05-01 16:52:12.250 121 12655.75 93.38 54960.07 88888.00 2011-05-01 16:52:12.375 121 12655.77 93.40 54960.07 88888.00 2011-05-01 16:52:12.500 121 12655.75 93.45 54960.07 88888.00 2011-05-01 16:52:12.625 121 12655.67 93.45 54960.07 88888.00 2011-05-01 16:52:12.750 121 12655.73 93.42 54960.05 88888.00 2011-05-01 16:52:12.875 121 12655.70 93.42 54960.07 88888.00 2011-05-01 16:52:13.000 121 12655.62 93.38 54960.07 88888.00 2011-05-01 16:52:13.125 121 12655.65 93.40 54960.07 88888.00 2011-05-01 16:52:13.250 121 12655.60 93.35 54960.07 88888.00 2011-05-01 16:52:13.375 121 12655.62 93.35 54960.07 88888.00 2011-05-01 16:52:13.500 121 12655.62 93.40 54960.10 88888.00 2011-05-01 16:52:13.625 121 12655.58 93.38 54960.10 88888.00 2011-05-01 16:52:13.750 121 12655.58 93.40 54960.10 88888.00 2011-05-01 16:52:13.875 121 12655.65 93.38 54960.10 88888.00 2011-05-01 16:52:14.000 121 12655.70 93.38 54960.10 88888.00 2011-05-01 16:52:14.125 121 12655.62 93.38 54960.15 88888.00 2011-05-01 16:52:14.250 121 12655.50 93.35 54960.10 88888.00 2011-05-01 16:52:14.375 121 12655.48 93.33 54960.10 88888.00 2011-05-01 16:52:14.500 121 12655.48 93.38 54960.10 88888.00 2011-05-01 16:52:14.625 121 12655.50 93.35 54960.10 88888.00 2011-05-01 16:52:14.750 121 12655.48 93.35 54960.10 88888.00 2011-05-01 16:52:14.875 121 12655.48 93.35 54960.10 88888.00 2011-05-01 16:52:15.000 121 12655.52 93.38 54960.10 88888.00 2011-05-01 16:52:15.125 121 12655.58 93.40 54960.10 88888.00 2011-05-01 16:52:15.250 121 12655.58 93.35 54960.10 88888.00 2011-05-01 16:52:15.375 121 12655.60 93.35 54960.07 88888.00 2011-05-01 16:52:15.500 121 12655.58 93.38 54960.10 88888.00 2011-05-01 16:52:15.625 121 12655.52 93.40 54960.05 88888.00 2011-05-01 16:52:15.750 121 12655.55 93.40 54960.05 88888.00 2011-05-01 16:52:15.875 121 12655.60 93.45 54960.07 88888.00 2011-05-01 16:52:16.000 121 12655.60 93.45 54960.05 88888.00 2011-05-01 16:52:16.125 121 12655.60 93.47 54960.05 88888.00 2011-05-01 16:52:16.250 121 12655.52 93.47 54960.05 88888.00 2011-05-01 16:52:16.375 121 12655.55 93.47 54960.03 88888.00 2011-05-01 16:52:16.500 121 12655.55 93.53 54960.03 88888.00 2011-05-01 16:52:16.625 121 12655.55 93.55 54960.05 88888.00 2011-05-01 16:52:16.750 121 12655.52 93.58 54960.03 88888.00 2011-05-01 16:52:16.875 121 12655.55 93.60 54960.05 88888.00 2011-05-01 16:52:17.000 121 12655.58 93.60 54960.03 88888.00 2011-05-01 16:52:17.125 121 12655.55 93.60 54960.00 88888.00 2011-05-01 16:52:17.250 121 12655.50 93.62 54959.97 88888.00 2011-05-01 16:52:17.375 121 12655.55 93.60 54959.97 88888.00 2011-05-01 16:52:17.500 121 12655.52 93.65 54960.00 88888.00 2011-05-01 16:52:17.625 121 12655.50 93.67 54959.97 88888.00 2011-05-01 16:52:17.750 121 12655.52 93.70 54959.95 88888.00 2011-05-01 16:52:17.875 121 12655.55 93.70 54959.97 88888.00 2011-05-01 16:52:18.000 121 12655.58 93.70 54959.95 88888.00 2011-05-01 16:52:18.125 121 12655.55 93.70 54959.95 88888.00 2011-05-01 16:52:18.250 121 12655.45 93.70 54959.95 88888.00 2011-05-01 16:52:18.375 121 12655.42 93.80 54959.95 88888.00 2011-05-01 16:52:18.500 121 12655.42 93.80 54959.95 88888.00 2011-05-01 16:52:18.625 121 12655.38 93.78 54959.93 88888.00 2011-05-01 16:52:18.750 121 12655.33 93.83 54959.93 88888.00 2011-05-01 16:52:18.875 121 12655.38 93.85 54959.88 88888.00 2011-05-01 16:52:19.000 121 12655.38 93.90 54959.88 88888.00 2011-05-01 16:52:19.125 121 12655.30 93.90 54959.85 88888.00 2011-05-01 16:52:19.250 121 12655.33 93.95 54959.85 88888.00 2011-05-01 16:52:19.375 121 12655.35 94.00 54959.88 88888.00 2011-05-01 16:52:19.500 121 12655.33 93.97 54959.82 88888.00 2011-05-01 16:52:19.625 121 12655.30 94.03 54959.85 88888.00 2011-05-01 16:52:19.750 121 12655.30 94.10 54959.88 88888.00 2011-05-01 16:52:19.875 121 12655.27 94.15 54959.88 88888.00 2011-05-01 16:52:20.000 121 12655.30 94.20 54959.82 88888.00 2011-05-01 16:52:20.125 121 12655.25 94.22 54959.82 88888.00 2011-05-01 16:52:20.250 121 12655.20 94.28 54959.80 88888.00 2011-05-01 16:52:20.375 121 12655.17 94.33 54959.78 88888.00 2011-05-01 16:52:20.500 121 12655.20 94.38 54959.75 88888.00 2011-05-01 16:52:20.625 121 12655.27 94.42 54959.75 88888.00 2011-05-01 16:52:20.750 121 12655.27 94.50 54959.75 88888.00 2011-05-01 16:52:20.875 121 12655.27 94.50 54959.72 88888.00 2011-05-01 16:52:21.000 121 12655.30 94.55 54959.72 88888.00 2011-05-01 16:52:21.125 121 12655.30 94.58 54959.72 88888.00 2011-05-01 16:52:21.250 121 12655.25 94.60 54959.70 88888.00 2011-05-01 16:52:21.375 121 12655.23 94.62 54959.68 88888.00 2011-05-01 16:52:21.500 121 12655.25 94.65 54959.68 88888.00 2011-05-01 16:52:21.625 121 12655.25 94.65 54959.68 88888.00 2011-05-01 16:52:21.750 121 12655.25 94.65 54959.65 88888.00 2011-05-01 16:52:21.875 121 12655.23 94.67 54959.65 88888.00 2011-05-01 16:52:22.000 121 12655.23 94.62 54959.62 88888.00 2011-05-01 16:52:22.125 121 12655.23 94.67 54959.62 88888.00 2011-05-01 16:52:22.250 121 12655.17 94.67 54959.65 88888.00 2011-05-01 16:52:22.375 121 12655.08 94.70 54959.62 88888.00 2011-05-01 16:52:22.500 121 12655.02 94.70 54959.62 88888.00 2011-05-01 16:52:22.625 121 12655.02 94.72 54959.62 88888.00 2011-05-01 16:52:22.750 121 12655.05 94.72 54959.62 88888.00 2011-05-01 16:52:22.875 121 12655.08 94.72 54959.60 88888.00 2011-05-01 16:52:23.000 121 12655.02 94.75 54959.55 88888.00 2011-05-01 16:52:23.125 121 12655.02 94.78 54959.57 88888.00 2011-05-01 16:52:23.250 121 12655.00 94.85 54959.60 88888.00 2011-05-01 16:52:23.375 121 12655.02 94.90 54959.60 88888.00 2011-05-01 16:52:23.500 121 12655.02 94.88 54959.57 88888.00 2011-05-01 16:52:23.625 121 12654.95 94.90 54959.55 88888.00 2011-05-01 16:52:23.750 121 12654.98 94.95 54959.53 88888.00 2011-05-01 16:52:23.875 121 12655.02 95.03 54959.53 88888.00 2011-05-01 16:52:24.000 121 12655.02 95.08 54959.55 88888.00 2011-05-01 16:52:24.125 121 12655.02 95.08 54959.50 88888.00 2011-05-01 16:52:24.250 121 12655.02 95.10 54959.47 88888.00 2011-05-01 16:52:24.375 121 12654.98 95.12 54959.43 88888.00 2011-05-01 16:52:24.500 121 12654.90 95.17 54959.45 88888.00 2011-05-01 16:52:24.625 121 12654.92 95.20 54959.43 88888.00 2011-05-01 16:52:24.750 121 12654.95 95.20 54959.45 88888.00 2011-05-01 16:52:24.875 121 12654.92 95.20 54959.45 88888.00 2011-05-01 16:52:25.000 121 12654.88 95.22 54959.43 88888.00 2011-05-01 16:52:25.125 121 12654.95 95.28 54959.43 88888.00 2011-05-01 16:52:25.250 121 12654.98 95.30 54959.40 88888.00 2011-05-01 16:52:25.375 121 12654.98 95.35 54959.38 88888.00 2011-05-01 16:52:25.500 121 12654.92 95.38 54959.38 88888.00 2011-05-01 16:52:25.625 121 12654.90 95.47 54959.40 88888.00 2011-05-01 16:52:25.750 121 12654.90 95.55 54959.40 88888.00 2011-05-01 16:52:25.875 121 12654.92 95.55 54959.38 88888.00 2011-05-01 16:52:26.000 121 12654.88 95.62 54959.35 88888.00 2011-05-01 16:52:26.125 121 12654.88 95.67 54959.35 88888.00 2011-05-01 16:52:26.250 121 12654.80 95.67 54959.30 88888.00 2011-05-01 16:52:26.375 121 12654.83 95.70 54959.30 88888.00 2011-05-01 16:52:26.500 121 12654.92 95.75 54959.30 88888.00 2011-05-01 16:52:26.625 121 12654.98 95.78 54959.28 88888.00 2011-05-01 16:52:26.750 121 12654.98 95.78 54959.25 88888.00 2011-05-01 16:52:26.875 121 12654.92 95.78 54959.22 88888.00 2011-05-01 16:52:27.000 121 12654.95 95.83 54959.22 88888.00 2011-05-01 16:52:27.125 121 12654.95 95.85 54959.22 88888.00 2011-05-01 16:52:27.250 121 12654.90 95.85 54959.20 88888.00 2011-05-01 16:52:27.375 121 12654.90 95.85 54959.18 88888.00 2011-05-01 16:52:27.500 121 12654.90 95.88 54959.20 88888.00 2011-05-01 16:52:27.625 121 12654.95 95.90 54959.18 88888.00 2011-05-01 16:52:27.750 121 12655.00 95.85 54959.18 88888.00 2011-05-01 16:52:27.875 121 12655.02 95.88 54959.15 88888.00 2011-05-01 16:52:28.000 121 12655.05 95.85 54959.12 88888.00 2011-05-01 16:52:28.125 121 12655.08 95.85 54959.18 88888.00 2011-05-01 16:52:28.250 121 12655.05 95.85 54959.15 88888.00 2011-05-01 16:52:28.375 121 12655.08 95.88 54959.15 88888.00 2011-05-01 16:52:28.500 121 12655.05 95.88 54959.15 88888.00 2011-05-01 16:52:28.625 121 12655.02 95.83 54959.12 88888.00 2011-05-01 16:52:28.750 121 12655.02 95.80 54959.07 88888.00 2011-05-01 16:52:28.875 121 12655.02 95.80 54959.10 88888.00 2011-05-01 16:52:29.000 121 12655.10 95.80 54959.10 88888.00 2011-05-01 16:52:29.125 121 12655.10 95.78 54959.07 88888.00 2011-05-01 16:52:29.250 121 12655.05 95.75 54959.05 88888.00 2011-05-01 16:52:29.375 121 12655.10 95.78 54959.05 88888.00 2011-05-01 16:52:29.500 121 12655.12 95.72 54959.03 88888.00 2011-05-01 16:52:29.625 121 12655.12 95.72 54958.97 88888.00 2011-05-01 16:52:29.750 121 12655.12 95.70 54959.00 88888.00 2011-05-01 16:52:29.875 121 12655.12 95.70 54959.00 88888.00 2011-05-01 16:52:30.000 121 12655.15 95.70 54959.00 88888.00 2011-05-01 16:52:30.125 121 12655.17 95.70 54959.03 88888.00 2011-05-01 16:52:30.250 121 12655.17 95.62 54958.97 88888.00 2011-05-01 16:52:30.375 121 12655.23 95.62 54958.97 88888.00 2011-05-01 16:52:30.500 121 12655.27 95.65 54958.93 88888.00 2011-05-01 16:52:30.625 121 12655.30 95.62 54958.93 88888.00 2011-05-01 16:52:30.750 121 12655.27 95.60 54958.93 88888.00 2011-05-01 16:52:30.875 121 12655.27 95.62 54958.90 88888.00 2011-05-01 16:52:31.000 121 12655.27 95.62 54958.90 88888.00 2011-05-01 16:52:31.125 121 12655.23 95.60 54958.90 88888.00 2011-05-01 16:52:31.250 121 12655.25 95.62 54958.90 88888.00 2011-05-01 16:52:31.375 121 12655.33 95.60 54958.85 88888.00 2011-05-01 16:52:31.500 121 12655.27 95.60 54958.85 88888.00 2011-05-01 16:52:31.625 121 12655.30 95.60 54958.85 88888.00 2011-05-01 16:52:31.750 121 12655.33 95.67 54958.85 88888.00 2011-05-01 16:52:31.875 121 12655.35 95.67 54958.85 88888.00 2011-05-01 16:52:32.000 121 12655.33 95.67 54958.78 88888.00 2011-05-01 16:52:32.125 121 12655.33 95.70 54958.75 88888.00 2011-05-01 16:52:32.250 121 12655.35 95.75 54958.78 88888.00 2011-05-01 16:52:32.375 121 12655.35 95.80 54958.80 88888.00 2011-05-01 16:52:32.500 121 12655.33 95.83 54958.78 88888.00 2011-05-01 16:52:32.625 121 12655.27 95.85 54958.72 88888.00 2011-05-01 16:52:32.750 121 12655.27 95.85 54958.75 88888.00 2011-05-01 16:52:32.875 121 12655.30 95.90 54958.72 88888.00 2011-05-01 16:52:33.000 121 12655.27 95.92 54958.68 88888.00 2011-05-01 16:52:33.125 121 12655.30 95.97 54958.68 88888.00 2011-05-01 16:52:33.250 121 12655.30 96.00 54958.68 88888.00 2011-05-01 16:52:33.375 121 12655.27 96.03 54958.62 88888.00 2011-05-01 16:52:33.500 121 12655.25 96.00 54958.62 88888.00 2011-05-01 16:52:33.625 121 12655.17 96.00 54958.62 88888.00 2011-05-01 16:52:33.750 121 12655.15 96.05 54958.65 88888.00 2011-05-01 16:52:33.875 121 12655.17 96.08 54958.60 88888.00 2011-05-01 16:52:34.000 121 12655.20 96.05 54958.57 88888.00 2011-05-01 16:52:34.125 121 12655.15 96.03 54958.57 88888.00 2011-05-01 16:52:34.250 121 12655.10 96.05 54958.57 88888.00 2011-05-01 16:52:34.375 121 12655.10 96.05 54958.57 88888.00 2011-05-01 16:52:34.500 121 12655.08 96.08 54958.57 88888.00 2011-05-01 16:52:34.625 121 12655.02 96.08 54958.55 88888.00 2011-05-01 16:52:34.750 121 12654.98 96.05 54958.55 88888.00 2011-05-01 16:52:34.875 121 12655.02 96.05 54958.53 88888.00 2011-05-01 16:52:35.000 121 12655.00 96.00 54958.53 88888.00 2011-05-01 16:52:35.125 121 12654.95 96.00 54958.50 88888.00 2011-05-01 16:52:35.250 121 12654.98 96.00 54958.50 88888.00 2011-05-01 16:52:35.375 121 12655.05 96.05 54958.50 88888.00 2011-05-01 16:52:35.500 121 12654.98 95.97 54958.47 88888.00 2011-05-01 16:52:35.625 121 12654.90 95.95 54958.47 88888.00 2011-05-01 16:52:35.750 121 12654.95 95.95 54958.45 88888.00 2011-05-01 16:52:35.875 121 12655.02 95.90 54958.47 88888.00 2011-05-01 16:52:36.000 121 12655.00 95.83 54958.47 88888.00 2011-05-01 16:52:36.125 121 12654.92 95.78 54958.45 88888.00 2011-05-01 16:52:36.250 121 12654.92 95.78 54958.45 88888.00 2011-05-01 16:52:36.375 121 12655.00 95.78 54958.43 88888.00 2011-05-01 16:52:36.500 121 12654.98 95.72 54958.43 88888.00 2011-05-01 16:52:36.625 121 12655.00 95.70 54958.40 88888.00 2011-05-01 16:52:36.750 121 12655.08 95.67 54958.40 88888.00 2011-05-01 16:52:36.875 121 12655.08 95.65 54958.43 88888.00 2011-05-01 16:52:37.000 121 12655.10 95.62 54958.38 88888.00 2011-05-01 16:52:37.125 121 12655.10 95.58 54958.35 88888.00 2011-05-01 16:52:37.250 121 12655.12 95.55 54958.35 88888.00 2011-05-01 16:52:37.375 121 12655.17 95.55 54958.35 88888.00 2011-05-01 16:52:37.500 121 12655.20 95.50 54958.35 88888.00 2011-05-01 16:52:37.625 121 12655.30 95.53 54958.35 88888.00 2011-05-01 16:52:37.750 121 12655.38 95.50 54958.35 88888.00 2011-05-01 16:52:37.875 121 12655.35 95.42 54958.32 88888.00 2011-05-01 16:52:38.000 121 12655.38 95.42 54958.30 88888.00 2011-05-01 16:52:38.125 121 12655.40 95.38 54958.30 88888.00 2011-05-01 16:52:38.250 121 12655.35 95.40 54958.30 88888.00 2011-05-01 16:52:38.375 121 12655.40 95.38 54958.30 88888.00 2011-05-01 16:52:38.500 121 12655.45 95.40 54958.28 88888.00 2011-05-01 16:52:38.625 121 12655.45 95.38 54958.30 88888.00 2011-05-01 16:52:38.750 121 12655.40 95.38 54958.25 88888.00 2011-05-01 16:52:38.875 121 12655.35 95.38 54958.25 88888.00 2011-05-01 16:52:39.000 121 12655.35 95.35 54958.25 88888.00 2011-05-01 16:52:39.125 121 12655.35 95.35 54958.25 88888.00 2011-05-01 16:52:39.250 121 12655.30 95.30 54958.25 88888.00 2011-05-01 16:52:39.375 121 12655.33 95.30 54958.20 88888.00 2011-05-01 16:52:39.500 121 12655.27 95.28 54958.18 88888.00 2011-05-01 16:52:39.625 121 12655.25 95.28 54958.22 88888.00 2011-05-01 16:52:39.750 121 12655.27 95.30 54958.22 88888.00 2011-05-01 16:52:39.875 121 12655.33 95.28 54958.22 88888.00 2011-05-01 16:52:40.000 121 12655.35 95.25 54958.20 88888.00 2011-05-01 16:52:40.125 121 12655.30 95.33 54958.22 88888.00 2011-05-01 16:52:40.250 121 12655.25 95.33 54958.20 88888.00 2011-05-01 16:52:40.375 121 12655.30 95.35 54958.20 88888.00 2011-05-01 16:52:40.500 121 12655.33 95.38 54958.18 88888.00 2011-05-01 16:52:40.625 121 12655.30 95.38 54958.15 88888.00 2011-05-01 16:52:40.750 121 12655.25 95.35 54958.12 88888.00 2011-05-01 16:52:40.875 121 12655.23 95.35 54958.12 88888.00 2011-05-01 16:52:41.000 121 12655.27 95.40 54958.15 88888.00 2011-05-01 16:52:41.125 121 12655.35 95.45 54958.15 88888.00 2011-05-01 16:52:41.250 121 12655.27 95.40 54958.15 88888.00 2011-05-01 16:52:41.375 121 12655.27 95.40 54958.15 88888.00 2011-05-01 16:52:41.500 121 12655.25 95.45 54958.18 88888.00 2011-05-01 16:52:41.625 121 12655.27 95.42 54958.15 88888.00 2011-05-01 16:52:41.750 121 12655.23 95.40 54958.10 88888.00 2011-05-01 16:52:41.875 121 12655.25 95.40 54958.10 88888.00 2011-05-01 16:52:42.000 121 12655.23 95.40 54958.10 88888.00 2011-05-01 16:52:42.125 121 12655.23 95.40 54958.12 88888.00 2011-05-01 16:52:42.250 121 12655.27 95.40 54958.07 88888.00 2011-05-01 16:52:42.375 121 12655.35 95.38 54958.07 88888.00 2011-05-01 16:52:42.500 121 12655.42 95.33 54958.05 88888.00 2011-05-01 16:52:42.625 121 12655.42 95.30 54958.05 88888.00 2011-05-01 16:52:42.750 121 12655.42 95.28 54958.05 88888.00 2011-05-01 16:52:42.875 121 12655.42 95.30 54958.07 88888.00 2011-05-01 16:52:43.000 121 12655.50 95.25 54958.05 88888.00 2011-05-01 16:52:43.125 121 12655.55 95.25 54958.07 88888.00 2011-05-01 16:52:43.250 121 12655.55 95.22 54958.05 88888.00 2011-05-01 16:52:43.375 121 12655.62 95.22 54958.03 88888.00 2011-05-01 16:52:43.500 121 12655.65 95.28 54958.03 88888.00 2011-05-01 16:52:43.625 121 12655.65 95.30 54958.03 88888.00 2011-05-01 16:52:43.750 121 12655.67 95.28 54958.03 88888.00 2011-05-01 16:52:43.875 121 12655.62 95.25 54957.97 88888.00 2011-05-01 16:52:44.000 121 12655.60 95.20 54957.97 88888.00 2011-05-01 16:52:44.125 121 12655.55 95.17 54957.97 88888.00 2011-05-01 16:52:44.250 121 12655.65 95.17 54957.97 88888.00 2011-05-01 16:52:44.375 121 12655.73 95.17 54958.00 88888.00 2011-05-01 16:52:44.500 121 12655.67 95.15 54957.97 88888.00 2011-05-01 16:52:44.625 121 12655.73 95.17 54958.03 88888.00 2011-05-01 16:52:44.750 121 12655.77 95.17 54958.00 88888.00 2011-05-01 16:52:44.875 121 12655.80 95.15 54958.00 88888.00 2011-05-01 16:52:45.000 121 12655.88 95.15 54958.03 88888.00 2011-05-01 16:52:45.125 121 12655.98 95.17 54958.03 88888.00 2011-05-01 16:52:45.250 121 12655.98 95.10 54958.00 88888.00 2011-05-01 16:52:45.375 121 12655.98 95.08 54957.97 88888.00 2011-05-01 16:52:45.500 121 12656.00 95.08 54957.97 88888.00 2011-05-01 16:52:45.625 121 12656.02 95.08 54958.00 88888.00 2011-05-01 16:52:45.750 121 12656.12 95.05 54957.97 88888.00 2011-05-01 16:52:45.875 121 12656.12 95.00 54957.95 88888.00 2011-05-01 16:52:46.000 121 12656.08 95.00 54957.93 88888.00 2011-05-01 16:52:46.125 121 12656.10 94.97 54957.95 88888.00 2011-05-01 16:52:46.250 121 12656.17 94.95 54957.93 88888.00 2011-05-01 16:52:46.375 121 12656.27 94.97 54957.93 88888.00 2011-05-01 16:52:46.500 121 12656.33 95.00 54957.95 88888.00 2011-05-01 16:52:46.625 121 12656.35 94.92 54957.93 88888.00 2011-05-01 16:52:46.750 121 12656.33 94.88 54957.90 88888.00 2011-05-01 16:52:46.875 121 12656.38 94.88 54957.93 88888.00 2011-05-01 16:52:47.000 121 12656.45 94.88 54957.90 88888.00 2011-05-01 16:52:47.125 121 12656.45 94.90 54957.88 88888.00 2011-05-01 16:52:47.250 121 12656.35 94.78 54957.88 88888.00 2011-05-01 16:52:47.375 121 12656.35 94.80 54957.90 88888.00 2011-05-01 16:52:47.500 121 12656.42 94.83 54957.93 88888.00 2011-05-01 16:52:47.625 121 12656.42 94.80 54957.93 88888.00 2011-05-01 16:52:47.750 121 12656.45 94.75 54957.93 88888.00 2011-05-01 16:52:47.875 121 12656.45 94.75 54957.95 88888.00 2011-05-01 16:52:48.000 121 12656.48 94.72 54957.93 88888.00 2011-05-01 16:52:48.125 121 12656.48 94.75 54957.90 88888.00 2011-05-01 16:52:48.250 121 12656.48 94.70 54957.90 88888.00 2011-05-01 16:52:48.375 121 12656.48 94.67 54957.93 88888.00 2011-05-01 16:52:48.500 121 12656.50 94.70 54957.95 88888.00 2011-05-01 16:52:48.625 121 12656.58 94.65 54957.93 88888.00 2011-05-01 16:52:48.750 121 12656.65 94.62 54957.90 88888.00 2011-05-01 16:52:48.875 121 12656.55 94.58 54957.90 88888.00 2011-05-01 16:52:49.000 121 12656.52 94.58 54957.90 88888.00 2011-05-01 16:52:49.125 121 12656.58 94.58 54957.90 88888.00 2011-05-01 16:52:49.250 121 12656.60 94.55 54957.90 88888.00 2011-05-01 16:52:49.375 121 12656.55 94.55 54957.95 88888.00 2011-05-01 16:52:49.500 121 12656.50 94.58 54957.95 88888.00 2011-05-01 16:52:49.625 121 12656.55 94.55 54957.93 88888.00 2011-05-01 16:52:49.750 121 12656.60 94.53 54957.90 88888.00 2011-05-01 16:52:49.875 121 12656.65 94.55 54957.90 88888.00 2011-05-01 16:52:50.000 121 12656.70 94.55 54957.85 88888.00 2011-05-01 16:52:50.125 121 12656.75 94.50 54957.85 88888.00 2011-05-01 16:52:50.250 121 12656.75 94.47 54957.85 88888.00 2011-05-01 16:52:50.375 121 12656.75 94.47 54957.88 88888.00 2011-05-01 16:52:50.500 121 12656.83 94.47 54957.88 88888.00 2011-05-01 16:52:50.625 121 12656.83 94.47 54957.88 88888.00 2011-05-01 16:52:50.750 121 12656.80 94.45 54957.90 88888.00 2011-05-01 16:52:50.875 121 12656.75 94.42 54957.90 88888.00 2011-05-01 16:52:51.000 121 12656.70 94.45 54957.90 88888.00 2011-05-01 16:52:51.125 121 12656.75 94.45 54957.90 88888.00 2011-05-01 16:52:51.250 121 12656.83 94.40 54957.90 88888.00 2011-05-01 16:52:51.375 121 12656.85 94.42 54957.90 88888.00 2011-05-01 16:52:51.500 121 12656.80 94.45 54957.93 88888.00 2011-05-01 16:52:51.625 121 12656.77 94.45 54957.93 88888.00 2011-05-01 16:52:51.750 121 12656.77 94.42 54957.95 88888.00 2011-05-01 16:52:51.875 121 12656.83 94.45 54957.93 88888.00 2011-05-01 16:52:52.000 121 12656.90 94.45 54957.93 88888.00 2011-05-01 16:52:52.125 121 12656.88 94.47 54957.93 88888.00 2011-05-01 16:52:52.250 121 12656.88 94.50 54957.95 88888.00 2011-05-01 16:52:52.375 121 12656.90 94.55 54957.97 88888.00 2011-05-01 16:52:52.500 121 12656.88 94.58 54957.95 88888.00 2011-05-01 16:52:52.625 121 12656.85 94.55 54957.93 88888.00 2011-05-01 16:52:52.750 121 12656.90 94.60 54957.97 88888.00 2011-05-01 16:52:52.875 121 12656.92 94.62 54957.97 88888.00 2011-05-01 16:52:53.000 121 12656.92 94.65 54957.95 88888.00 2011-05-01 16:52:53.125 121 12656.88 94.70 54957.97 88888.00 2011-05-01 16:52:53.250 121 12656.85 94.70 54958.00 88888.00 2011-05-01 16:52:53.375 121 12657.00 94.78 54957.97 88888.00 2011-05-01 16:52:53.500 121 12657.05 94.80 54957.97 88888.00 2011-05-01 16:52:53.625 121 12656.98 94.85 54957.97 88888.00 2011-05-01 16:52:53.750 121 12656.95 94.88 54957.97 88888.00 2011-05-01 16:52:53.875 121 12656.98 94.95 54957.97 88888.00 2011-05-01 16:52:54.000 121 12656.92 94.97 54958.00 88888.00 2011-05-01 16:52:54.125 121 12656.83 95.00 54958.03 88888.00 2011-05-01 16:52:54.250 121 12656.80 95.03 54958.03 88888.00 2011-05-01 16:52:54.375 121 12656.85 95.10 54958.05 88888.00 2011-05-01 16:52:54.500 121 12656.88 95.12 54958.05 88888.00 2011-05-01 16:52:54.625 121 12656.85 95.10 54958.03 88888.00 2011-05-01 16:52:54.750 121 12656.85 95.12 54958.03 88888.00 2011-05-01 16:52:54.875 121 12656.90 95.15 54958.03 88888.00 2011-05-01 16:52:55.000 121 12656.85 95.22 54958.03 88888.00 2011-05-01 16:52:55.125 121 12656.83 95.25 54958.03 88888.00 2011-05-01 16:52:55.250 121 12656.83 95.25 54958.05 88888.00 2011-05-01 16:52:55.375 121 12656.88 95.28 54958.00 88888.00 2011-05-01 16:52:55.500 121 12656.92 95.30 54958.03 88888.00 2011-05-01 16:52:55.625 121 12656.95 95.30 54958.03 88888.00 2011-05-01 16:52:55.750 121 12656.90 95.38 54958.00 88888.00 2011-05-01 16:52:55.875 121 12656.92 95.38 54958.00 88888.00 2011-05-01 16:52:56.000 121 12656.95 95.35 54958.00 88888.00 2011-05-01 16:52:56.125 121 12657.02 95.40 54958.00 88888.00 2011-05-01 16:52:56.250 121 12657.02 95.42 54958.00 88888.00 2011-05-01 16:52:56.375 121 12657.02 95.47 54958.00 88888.00 2011-05-01 16:52:56.500 121 12657.08 95.47 54958.00 88888.00 2011-05-01 16:52:56.625 121 12657.12 95.50 54958.03 88888.00 2011-05-01 16:52:56.750 121 12657.15 95.47 54958.00 88888.00 2011-05-01 16:52:56.875 121 12657.17 95.45 54958.00 88888.00 2011-05-01 16:52:57.000 121 12657.17 95.45 54957.97 88888.00 2011-05-01 16:52:57.125 121 12657.23 95.50 54958.00 88888.00 2011-05-01 16:52:57.250 121 12657.23 95.53 54958.00 88888.00 2011-05-01 16:52:57.375 121 12657.25 95.53 54957.97 88888.00 2011-05-01 16:52:57.500 121 12657.23 95.55 54958.00 88888.00 2011-05-01 16:52:57.625 121 12657.25 95.58 54957.97 88888.00 2011-05-01 16:52:57.750 121 12657.25 95.58 54958.00 88888.00 2011-05-01 16:52:57.875 121 12657.30 95.60 54958.00 88888.00 2011-05-01 16:52:58.000 121 12657.35 95.62 54958.00 88888.00 2011-05-01 16:52:58.125 121 12657.33 95.62 54958.03 88888.00 2011-05-01 16:52:58.250 121 12657.30 95.70 54958.05 88888.00 2011-05-01 16:52:58.375 121 12657.33 95.78 54958.07 88888.00 2011-05-01 16:52:58.500 121 12657.30 95.80 54958.07 88888.00 2011-05-01 16:52:58.625 121 12657.33 95.80 54958.05 88888.00 2011-05-01 16:52:58.750 121 12657.33 95.80 54958.03 88888.00 2011-05-01 16:52:58.875 121 12657.30 95.83 54958.05 88888.00 2011-05-01 16:52:59.000 121 12657.33 95.85 54958.03 88888.00 2011-05-01 16:52:59.125 121 12657.38 95.85 54958.05 88888.00 2011-05-01 16:52:59.250 121 12657.35 95.90 54958.07 88888.00 2011-05-01 16:52:59.375 121 12657.40 95.92 54958.05 88888.00 2011-05-01 16:52:59.500 121 12657.42 95.92 54958.05 88888.00 2011-05-01 16:52:59.625 121 12657.40 95.95 54958.05 88888.00 2011-05-01 16:52:59.750 121 12657.35 96.00 54958.07 88888.00 2011-05-01 16:52:59.875 121 12657.33 96.03 54958.07 88888.00 2011-05-01 16:53:00.000 121 12657.40 96.03 54958.07 88888.00 2011-05-01 16:53:00.125 121 12657.48 96.08 54958.05 88888.00 2011-05-01 16:53:00.250 121 12657.50 96.10 54958.05 88888.00 2011-05-01 16:53:00.375 121 12657.55 96.12 54958.03 88888.00 2011-05-01 16:53:00.500 121 12657.52 96.12 54958.00 88888.00 2011-05-01 16:53:00.625 121 12657.52 96.15 54958.03 88888.00 2011-05-01 16:53:00.750 121 12657.55 96.20 54958.05 88888.00 2011-05-01 16:53:00.875 121 12657.50 96.22 54958.03 88888.00 2011-05-01 16:53:01.000 121 12657.52 96.28 54958.00 88888.00 2011-05-01 16:53:01.125 121 12657.52 96.35 54958.03 88888.00 2011-05-01 16:53:01.250 121 12657.58 96.38 54958.05 88888.00 2011-05-01 16:53:01.375 121 12657.62 96.40 54958.03 88888.00 2011-05-01 16:53:01.500 121 12657.73 96.40 54958.03 88888.00 2011-05-01 16:53:01.625 121 12657.73 96.38 54958.03 88888.00 2011-05-01 16:53:01.750 121 12657.70 96.40 54958.00 88888.00 2011-05-01 16:53:01.875 121 12657.75 96.38 54958.00 88888.00 2011-05-01 16:53:02.000 121 12657.80 96.42 54957.97 88888.00 2011-05-01 16:53:02.125 121 12657.85 96.45 54957.97 88888.00 2011-05-01 16:53:02.250 121 12657.85 96.45 54958.00 88888.00 2011-05-01 16:53:02.375 121 12657.85 96.45 54958.00 88888.00 2011-05-01 16:53:02.500 121 12657.85 96.47 54957.97 88888.00 2011-05-01 16:53:02.625 121 12657.83 96.45 54957.97 88888.00 2011-05-01 16:53:02.750 121 12657.77 96.47 54958.00 88888.00 2011-05-01 16:53:02.875 121 12657.88 96.50 54958.03 88888.00 2011-05-01 16:53:03.000 121 12657.90 96.50 54957.97 88888.00 2011-05-01 16:53:03.125 121 12657.92 96.53 54957.97 88888.00 2011-05-01 16:53:03.250 121 12657.95 96.60 54958.00 88888.00 2011-05-01 16:53:03.375 121 12657.98 96.70 54957.97 88888.00 2011-05-01 16:53:03.500 121 12657.92 96.75 54957.95 88888.00 2011-05-01 16:53:03.625 121 12657.90 96.75 54957.90 88888.00 2011-05-01 16:53:03.750 121 12657.90 96.83 54957.93 88888.00 2011-05-01 16:53:03.875 121 12657.85 96.92 54957.93 88888.00 2011-05-01 16:53:04.000 121 12657.83 96.97 54957.93 88888.00 2011-05-01 16:53:04.125 121 12657.80 97.03 54957.93 88888.00 2011-05-01 16:53:04.250 121 12657.80 97.05 54957.93 88888.00 2011-05-01 16:53:04.375 121 12657.73 97.08 54957.90 88888.00 2011-05-01 16:53:04.500 121 12657.62 97.15 54957.90 88888.00 2011-05-01 16:53:04.625 121 12657.62 97.25 54957.90 88888.00 2011-05-01 16:53:04.750 121 12657.65 97.33 54957.93 88888.00 2011-05-01 16:53:04.875 121 12657.65 97.40 54957.95 88888.00 2011-05-01 16:53:05.000 121 12657.55 97.42 54957.90 88888.00 2011-05-01 16:53:05.125 121 12657.52 97.40 54957.88 88888.00 2011-05-01 16:53:05.250 121 12657.52 97.42 54957.88 88888.00 2011-05-01 16:53:05.375 121 12657.60 97.50 54957.85 88888.00 2011-05-01 16:53:05.500 121 12657.62 97.55 54957.88 88888.00 2011-05-01 16:53:05.625 121 12657.55 97.60 54957.88 88888.00 2011-05-01 16:53:05.750 121 12657.48 97.62 54957.88 88888.00 2011-05-01 16:53:05.875 121 12657.60 97.67 54957.88 88888.00 2011-05-01 16:53:06.000 121 12657.67 97.70 54957.88 88888.00 2011-05-01 16:53:06.125 121 12657.67 97.75 54957.88 88888.00 2011-05-01 16:53:06.250 121 12657.65 97.83 54957.93 88888.00 2011-05-01 16:53:06.375 121 12657.65 97.85 54957.93 88888.00 2011-05-01 16:53:06.500 121 12657.67 97.85 54957.90 88888.00 2011-05-01 16:53:06.625 121 12657.67 97.90 54957.88 88888.00 2011-05-01 16:53:06.750 121 12657.75 97.95 54957.88 88888.00 2011-05-01 16:53:06.875 121 12657.85 98.00 54957.90 88888.00 2011-05-01 16:53:07.000 121 12657.88 98.03 54957.88 88888.00 2011-05-01 16:53:07.125 121 12657.85 98.03 54957.88 88888.00 2011-05-01 16:53:07.250 121 12657.83 98.00 54957.85 88888.00 2011-05-01 16:53:07.375 121 12657.88 98.05 54957.88 88888.00 2011-05-01 16:53:07.500 121 12657.85 98.12 54957.88 88888.00 2011-05-01 16:53:07.625 121 12657.85 98.20 54957.85 88888.00 2011-05-01 16:53:07.750 121 12657.88 98.22 54957.85 88888.00 2011-05-01 16:53:07.875 121 12657.88 98.25 54957.85 88888.00 2011-05-01 16:53:08.000 121 12657.85 98.28 54957.88 88888.00 2011-05-01 16:53:08.125 121 12657.83 98.30 54957.82 88888.00 2011-05-01 16:53:08.250 121 12657.77 98.33 54957.88 88888.00 2011-05-01 16:53:08.375 121 12657.73 98.38 54957.82 88888.00 2011-05-01 16:53:08.500 121 12657.70 98.40 54957.82 88888.00 2011-05-01 16:53:08.625 121 12657.73 98.40 54957.82 88888.00 2011-05-01 16:53:08.750 121 12657.73 98.42 54957.85 88888.00 2011-05-01 16:53:08.875 121 12657.73 98.45 54957.85 88888.00 2011-05-01 16:53:09.000 121 12657.75 98.47 54957.88 88888.00 2011-05-01 16:53:09.125 121 12657.77 98.50 54957.90 88888.00 2011-05-01 16:53:09.250 121 12657.80 98.50 54957.88 88888.00 2011-05-01 16:53:09.375 121 12657.83 98.50 54957.82 88888.00 2011-05-01 16:53:09.500 121 12657.77 98.47 54957.82 88888.00 2011-05-01 16:53:09.625 121 12657.75 98.45 54957.82 88888.00 2011-05-01 16:53:09.750 121 12657.80 98.50 54957.85 88888.00 2011-05-01 16:53:09.875 121 12657.83 98.55 54957.85 88888.00 2011-05-01 16:53:10.000 121 12657.77 98.55 54957.88 88888.00 2011-05-01 16:53:10.125 121 12657.77 98.58 54957.88 88888.00 2011-05-01 16:53:10.250 121 12657.83 98.55 54957.88 88888.00 2011-05-01 16:53:10.375 121 12657.85 98.55 54957.85 88888.00 2011-05-01 16:53:10.500 121 12657.83 98.55 54957.80 88888.00 2011-05-01 16:53:10.625 121 12657.77 98.62 54957.85 88888.00 2011-05-01 16:53:10.750 121 12657.75 98.65 54957.85 88888.00 2011-05-01 16:53:10.875 121 12657.77 98.62 54957.85 88888.00 2011-05-01 16:53:11.000 121 12657.88 98.62 54957.85 88888.00 2011-05-01 16:53:11.125 121 12657.88 98.65 54957.85 88888.00 2011-05-01 16:53:11.250 121 12657.85 98.65 54957.85 88888.00 2011-05-01 16:53:11.375 121 12657.90 98.67 54957.82 88888.00 2011-05-01 16:53:11.500 121 12657.95 98.67 54957.80 88888.00 2011-05-01 16:53:11.625 121 12657.95 98.72 54957.82 88888.00 2011-05-01 16:53:11.750 121 12657.92 98.72 54957.80 88888.00 2011-05-01 16:53:11.875 121 12657.95 98.75 54957.78 88888.00 2011-05-01 16:53:12.000 121 12657.95 98.83 54957.80 88888.00 2011-05-01 16:53:12.125 121 12657.90 98.85 54957.80 88888.00 2011-05-01 16:53:12.250 121 12657.98 98.88 54957.78 88888.00 2011-05-01 16:53:12.375 121 12658.05 98.85 54957.75 88888.00 2011-05-01 16:53:12.500 121 12658.05 98.85 54957.78 88888.00 2011-05-01 16:53:12.625 121 12658.05 98.90 54957.78 88888.00 2011-05-01 16:53:12.750 121 12658.05 98.92 54957.82 88888.00 2011-05-01 16:53:12.875 121 12658.10 98.97 54957.82 88888.00 2011-05-01 16:53:13.000 121 12658.12 99.00 54957.80 88888.00 2011-05-01 16:53:13.125 121 12658.08 98.97 54957.82 88888.00 2011-05-01 16:53:13.250 121 12658.02 99.03 54957.82 88888.00 2011-05-01 16:53:13.375 121 12658.00 99.08 54957.82 88888.00 2011-05-01 16:53:13.500 121 12657.92 99.10 54957.85 88888.00 2011-05-01 16:53:13.625 121 12657.92 99.10 54957.82 88888.00 2011-05-01 16:53:13.750 121 12657.98 99.12 54957.82 88888.00 2011-05-01 16:53:13.875 121 12657.98 99.12 54957.80 88888.00 2011-05-01 16:53:14.000 121 12658.00 99.17 54957.82 88888.00 2011-05-01 16:53:14.125 121 12658.02 99.20 54957.82 88888.00 2011-05-01 16:53:14.250 121 12658.02 99.20 54957.80 88888.00 2011-05-01 16:53:14.375 121 12657.98 99.25 54957.80 88888.00 2011-05-01 16:53:14.500 121 12657.92 99.25 54957.80 88888.00 2011-05-01 16:53:14.625 121 12657.90 99.25 54957.80 88888.00 2011-05-01 16:53:14.750 121 12657.92 99.25 54957.80 88888.00 2011-05-01 16:53:14.875 121 12657.88 99.22 54957.78 88888.00 2011-05-01 16:53:15.000 121 12657.88 99.22 54957.78 88888.00 2011-05-01 16:53:15.125 121 12657.90 99.25 54957.82 88888.00 2011-05-01 16:53:15.250 121 12657.88 99.22 54957.82 88888.00 2011-05-01 16:53:15.375 121 12657.92 99.22 54957.78 88888.00 2011-05-01 16:53:15.500 121 12657.98 99.22 54957.78 88888.00 2011-05-01 16:53:15.625 121 12658.02 99.25 54957.80 88888.00 2011-05-01 16:53:15.750 121 12658.02 99.22 54957.80 88888.00 2011-05-01 16:53:15.875 121 12658.00 99.22 54957.78 88888.00 2011-05-01 16:53:16.000 121 12658.00 99.20 54957.78 88888.00 2011-05-01 16:53:16.125 121 12658.00 99.17 54957.78 88888.00 2011-05-01 16:53:16.250 121 12658.00 99.15 54957.78 88888.00 2011-05-01 16:53:16.375 121 12658.08 99.12 54957.80 88888.00 2011-05-01 16:53:16.500 121 12658.08 99.10 54957.80 88888.00 2011-05-01 16:53:16.625 121 12658.08 99.05 54957.78 88888.00 2011-05-01 16:53:16.750 121 12658.08 99.05 54957.78 88888.00 2011-05-01 16:53:16.875 121 12658.05 99.00 54957.80 88888.00 2011-05-01 16:53:17.000 121 12658.15 99.03 54957.82 88888.00 2011-05-01 16:53:17.125 121 12658.20 99.03 54957.85 88888.00 2011-05-01 16:53:17.250 121 12658.12 98.95 54957.82 88888.00 2011-05-01 16:53:17.375 121 12658.20 98.92 54957.80 88888.00 2011-05-01 16:53:17.500 121 12658.30 98.92 54957.80 88888.00 2011-05-01 16:53:17.625 121 12658.27 98.88 54957.82 88888.00 2011-05-01 16:53:17.750 121 12658.30 98.80 54957.82 88888.00 2011-05-01 16:53:17.875 121 12658.30 98.75 54957.82 88888.00 2011-05-01 16:53:18.000 121 12658.27 98.70 54957.80 88888.00 2011-05-01 16:53:18.125 121 12658.33 98.65 54957.78 88888.00 2011-05-01 16:53:18.250 121 12658.40 98.62 54957.80 88888.00 2011-05-01 16:53:18.375 121 12658.42 98.60 54957.80 88888.00 2011-05-01 16:53:18.500 121 12658.45 98.55 54957.82 88888.00 2011-05-01 16:53:18.625 121 12658.52 98.47 54957.80 88888.00 2011-05-01 16:53:18.750 121 12658.55 98.40 54957.80 88888.00 2011-05-01 16:53:18.875 121 12658.58 98.35 54957.80 88888.00 2011-05-01 16:53:19.000 121 12658.62 98.33 54957.82 88888.00 2011-05-01 16:53:19.125 121 12658.70 98.30 54957.85 88888.00 2011-05-01 16:53:19.250 121 12658.73 98.20 54957.82 88888.00 2011-05-01 16:53:19.375 121 12658.75 98.15 54957.85 88888.00 2011-05-01 16:53:19.500 121 12658.73 98.08 54957.80 88888.00 2011-05-01 16:53:19.625 121 12658.70 98.05 54957.82 88888.00 2011-05-01 16:53:19.750 121 12658.73 98.03 54957.82 88888.00 2011-05-01 16:53:19.875 121 12658.75 97.97 54957.82 88888.00 2011-05-01 16:53:20.000 121 12658.75 97.95 54957.82 88888.00 2011-05-01 16:53:20.125 121 12658.73 97.88 54957.85 88888.00 2011-05-01 16:53:20.250 121 12658.77 97.83 54957.88 88888.00 2011-05-01 16:53:20.375 121 12658.90 97.80 54957.88 88888.00 2011-05-01 16:53:20.500 121 12658.98 97.78 54957.85 88888.00 2011-05-01 16:53:20.625 121 12659.05 97.75 54957.88 88888.00 2011-05-01 16:53:20.750 121 12659.10 97.72 54957.85 88888.00 2011-05-01 16:53:20.875 121 12659.10 97.67 54957.82 88888.00 2011-05-01 16:53:21.000 121 12659.10 97.67 54957.82 88888.00 2011-05-01 16:53:21.125 121 12659.12 97.67 54957.82 88888.00 2011-05-01 16:53:21.250 121 12659.05 97.62 54957.80 88888.00 2011-05-01 16:53:21.375 121 12659.08 97.60 54957.82 88888.00 2011-05-01 16:53:21.500 121 12659.15 97.55 54957.82 88888.00 2011-05-01 16:53:21.625 121 12659.23 97.55 54957.80 88888.00 2011-05-01 16:53:21.750 121 12659.27 97.53 54957.80 88888.00 2011-05-01 16:53:21.875 121 12659.27 97.53 54957.80 88888.00 2011-05-01 16:53:22.000 121 12659.33 97.58 54957.80 88888.00 2011-05-01 16:53:22.125 121 12659.40 97.58 54957.80 88888.00 2011-05-01 16:53:22.250 121 12659.42 97.53 54957.75 88888.00 2011-05-01 16:53:22.375 121 12659.40 97.50 54957.78 88888.00 2011-05-01 16:53:22.500 121 12659.42 97.53 54957.75 88888.00 2011-05-01 16:53:22.625 121 12659.45 97.53 54957.78 88888.00 2011-05-01 16:53:22.750 121 12659.45 97.53 54957.70 88888.00 2011-05-01 16:53:22.875 121 12659.45 97.47 54957.70 88888.00 2011-05-01 16:53:23.000 121 12659.52 97.50 54957.72 88888.00 2011-05-01 16:53:23.125 121 12659.50 97.50 54957.75 88888.00 2011-05-01 16:53:23.250 121 12659.48 97.47 54957.75 88888.00 2011-05-01 16:53:23.375 121 12659.55 97.53 54957.75 88888.00 2011-05-01 16:53:23.500 121 12659.55 97.50 54957.72 88888.00 2011-05-01 16:53:23.625 121 12659.50 97.45 54957.70 88888.00 2011-05-01 16:53:23.750 121 12659.50 97.42 54957.72 88888.00 2011-05-01 16:53:23.875 121 12659.50 97.42 54957.72 88888.00 2011-05-01 16:53:24.000 121 12659.42 97.38 54957.72 88888.00 2011-05-01 16:53:24.125 121 12659.48 97.38 54957.75 88888.00 2011-05-01 16:53:24.250 121 12659.45 97.35 54957.75 88888.00 2011-05-01 16:53:24.375 121 12659.48 97.33 54957.78 88888.00 2011-05-01 16:53:24.500 121 12659.48 97.35 54957.78 88888.00 2011-05-01 16:53:24.625 121 12659.45 97.30 54957.78 88888.00 2011-05-01 16:53:24.750 121 12659.38 97.22 54957.78 88888.00 2011-05-01 16:53:24.875 121 12659.35 97.20 54957.78 88888.00 2011-05-01 16:53:25.000 121 12659.35 97.20 54957.80 88888.00 2011-05-01 16:53:25.125 121 12659.35 97.20 54957.80 88888.00 2011-05-01 16:53:25.250 121 12659.30 97.15 54957.80 88888.00 2011-05-01 16:53:25.375 121 12659.35 97.08 54957.80 88888.00 2011-05-01 16:53:25.500 121 12659.35 97.03 54957.80 88888.00 2011-05-01 16:53:25.625 121 12659.30 97.00 54957.80 88888.00 2011-05-01 16:53:25.750 121 12659.27 96.97 54957.78 88888.00 2011-05-01 16:53:25.875 121 12659.30 96.90 54957.78 88888.00 2011-05-01 16:53:26.000 121 12659.30 96.90 54957.80 88888.00 2011-05-01 16:53:26.125 121 12659.33 96.85 54957.82 88888.00 2011-05-01 16:53:26.250 121 12659.27 96.80 54957.82 88888.00 2011-05-01 16:53:26.375 121 12659.30 96.78 54957.82 88888.00 2011-05-01 16:53:26.500 121 12659.30 96.75 54957.80 88888.00 2011-05-01 16:53:26.625 121 12659.38 96.75 54957.82 88888.00 2011-05-01 16:53:26.750 121 12659.35 96.70 54957.82 88888.00 2011-05-01 16:53:26.875 121 12659.33 96.65 54957.85 88888.00 2011-05-01 16:53:27.000 121 12659.35 96.65 54957.82 88888.00 2011-05-01 16:53:27.125 121 12659.38 96.58 54957.85 88888.00 2011-05-01 16:53:27.250 121 12659.33 96.53 54957.90 88888.00 2011-05-01 16:53:27.375 121 12659.27 96.47 54957.88 88888.00 2011-05-01 16:53:27.500 121 12659.23 96.47 54957.88 88888.00 2011-05-01 16:53:27.625 121 12659.25 96.47 54957.90 88888.00 2011-05-01 16:53:27.750 121 12659.27 96.40 54957.90 88888.00 2011-05-01 16:53:27.875 121 12659.27 96.33 54957.90 88888.00 2011-05-01 16:53:28.000 121 12659.30 96.33 54957.90 88888.00 2011-05-01 16:53:28.125 121 12659.30 96.28 54957.90 88888.00 2011-05-01 16:53:28.250 121 12659.25 96.20 54957.93 88888.00 2011-05-01 16:53:28.375 121 12659.27 96.17 54957.93 88888.00 2011-05-01 16:53:28.500 121 12659.27 96.12 54957.93 88888.00 2011-05-01 16:53:28.625 121 12659.30 96.08 54957.93 88888.00 2011-05-01 16:53:28.750 121 12659.33 96.03 54957.93 88888.00 2011-05-01 16:53:28.875 121 12659.38 95.97 54957.95 88888.00 2011-05-01 16:53:29.000 121 12659.38 95.95 54957.95 88888.00 2011-05-01 16:53:29.125 121 12659.35 95.92 54958.00 88888.00 2011-05-01 16:53:29.250 121 12659.38 95.85 54958.03 88888.00 2011-05-01 16:53:29.375 121 12659.42 95.83 54958.03 88888.00 2011-05-01 16:53:29.500 121 12659.38 95.72 54958.00 88888.00 2011-05-01 16:53:29.625 121 12659.33 95.67 54958.00 88888.00 2011-05-01 16:53:29.750 121 12659.35 95.62 54958.00 88888.00 2011-05-01 16:53:29.875 121 12659.42 95.60 54958.03 88888.00 2011-05-01 16:53:30.000 121 12659.52 95.58 54958.00 88888.00 2011-05-01 16:53:30.125 121 12659.52 95.55 54958.03 88888.00 2011-05-01 16:53:30.250 121 12659.50 95.50 54958.03 88888.00 2011-05-01 16:53:30.375 121 12659.52 95.45 54958.05 88888.00 2011-05-01 16:53:30.500 121 12659.55 95.42 54958.03 88888.00 2011-05-01 16:53:30.625 121 12659.62 95.40 54958.03 88888.00 2011-05-01 16:53:30.750 121 12659.67 95.38 54958.07 88888.00 2011-05-01 16:53:30.875 121 12659.73 95.38 54958.07 88888.00 2011-05-01 16:53:31.000 121 12659.67 95.40 54958.07 88888.00 2011-05-01 16:53:31.125 121 12659.65 95.35 54958.10 88888.00 2011-05-01 16:53:31.250 121 12659.52 95.25 54958.10 88888.00 2011-05-01 16:53:31.375 121 12659.52 95.22 54958.07 88888.00 2011-05-01 16:53:31.500 121 12659.52 95.20 54958.07 88888.00 2011-05-01 16:53:31.625 121 12659.52 95.17 54958.10 88888.00 2011-05-01 16:53:31.750 121 12659.52 95.12 54958.10 88888.00 2011-05-01 16:53:31.875 121 12659.50 95.12 54958.15 88888.00 2011-05-01 16:53:32.000 121 12659.52 95.08 54958.18 88888.00 2011-05-01 16:53:32.125 121 12659.55 95.03 54958.15 88888.00 2011-05-01 16:53:32.250 121 12659.55 95.00 54958.18 88888.00 2011-05-01 16:53:32.375 121 12659.52 94.97 54958.18 88888.00 2011-05-01 16:53:32.500 121 12659.45 94.90 54958.18 88888.00 2011-05-01 16:53:32.625 121 12659.40 94.92 54958.18 88888.00 2011-05-01 16:53:32.750 121 12659.42 94.90 54958.20 88888.00 2011-05-01 16:53:32.875 121 12659.45 94.83 54958.18 88888.00 2011-05-01 16:53:33.000 121 12659.48 94.78 54958.18 88888.00 2011-05-01 16:53:33.125 121 12659.48 94.75 54958.18 88888.00 2011-05-01 16:53:33.250 121 12659.45 94.72 54958.20 88888.00 2011-05-01 16:53:33.375 121 12659.42 94.70 54958.20 88888.00 2011-05-01 16:53:33.500 121 12659.45 94.70 54958.22 88888.00 2011-05-01 16:53:33.625 121 12659.45 94.62 54958.25 88888.00 2011-05-01 16:53:33.750 121 12659.38 94.58 54958.22 88888.00 2011-05-01 16:53:33.875 121 12659.42 94.53 54958.22 88888.00 2011-05-01 16:53:34.000 121 12659.42 94.53 54958.22 88888.00 2011-05-01 16:53:34.125 121 12659.40 94.50 54958.22 88888.00 2011-05-01 16:53:34.250 121 12659.33 94.47 54958.28 88888.00 2011-05-01 16:53:34.375 121 12659.33 94.50 54958.28 88888.00 2011-05-01 16:53:34.500 121 12659.33 94.50 54958.28 88888.00 2011-05-01 16:53:34.625 121 12659.35 94.50 54958.30 88888.00 2011-05-01 16:53:34.750 121 12659.42 94.47 54958.30 88888.00 2011-05-01 16:53:34.875 121 12659.48 94.47 54958.30 88888.00 2011-05-01 16:53:35.000 121 12659.42 94.45 54958.30 88888.00 2011-05-01 16:53:35.125 121 12659.38 94.47 54958.30 88888.00 2011-05-01 16:53:35.250 121 12659.38 94.47 54958.28 88888.00 2011-05-01 16:53:35.375 121 12659.42 94.50 54958.28 88888.00 2011-05-01 16:53:35.500 121 12659.42 94.50 54958.30 88888.00 2011-05-01 16:53:35.625 121 12659.45 94.55 54958.32 88888.00 2011-05-01 16:53:35.750 121 12659.48 94.62 54958.32 88888.00 2011-05-01 16:53:35.875 121 12659.45 94.65 54958.32 88888.00 2011-05-01 16:53:36.000 121 12659.40 94.65 54958.30 88888.00 2011-05-01 16:53:36.125 121 12659.40 94.70 54958.30 88888.00 2011-05-01 16:53:36.250 121 12659.42 94.75 54958.32 88888.00 2011-05-01 16:53:36.375 121 12659.45 94.80 54958.32 88888.00 2011-05-01 16:53:36.500 121 12659.42 94.80 54958.32 88888.00 2011-05-01 16:53:36.625 121 12659.38 94.83 54958.32 88888.00 2011-05-01 16:53:36.750 121 12659.27 94.83 54958.32 88888.00 2011-05-01 16:53:36.875 121 12659.20 94.83 54958.32 88888.00 2011-05-01 16:53:37.000 121 12659.17 94.88 54958.28 88888.00 2011-05-01 16:53:37.125 121 12659.20 94.88 54958.28 88888.00 2011-05-01 16:53:37.250 121 12659.17 94.90 54958.32 88888.00 2011-05-01 16:53:37.375 121 12659.15 94.92 54958.32 88888.00 2011-05-01 16:53:37.500 121 12659.10 94.92 54958.32 88888.00 2011-05-01 16:53:37.625 121 12659.10 94.92 54958.30 88888.00 2011-05-01 16:53:37.750 121 12659.05 94.95 54958.28 88888.00 2011-05-01 16:53:37.875 121 12659.02 94.95 54958.28 88888.00 2011-05-01 16:53:38.000 121 12659.05 94.92 54958.28 88888.00 2011-05-01 16:53:38.125 121 12659.00 94.92 54958.28 88888.00 2011-05-01 16:53:38.250 121 12658.90 94.92 54958.28 88888.00 2011-05-01 16:53:38.375 121 12658.90 94.90 54958.25 88888.00 2011-05-01 16:53:38.500 121 12658.88 94.85 54958.25 88888.00 2011-05-01 16:53:38.625 121 12658.90 94.83 54958.28 88888.00 2011-05-01 16:53:38.750 121 12658.92 94.85 54958.28 88888.00 2011-05-01 16:53:38.875 121 12658.95 94.88 54958.30 88888.00 2011-05-01 16:53:39.000 121 12658.92 94.85 54958.28 88888.00 2011-05-01 16:53:39.125 121 12658.85 94.85 54958.25 88888.00 2011-05-01 16:53:39.250 121 12658.80 94.80 54958.28 88888.00 2011-05-01 16:53:39.375 121 12658.83 94.83 54958.28 88888.00 2011-05-01 16:53:39.500 121 12658.75 94.83 54958.28 88888.00 2011-05-01 16:53:39.625 121 12658.75 94.83 54958.25 88888.00 2011-05-01 16:53:39.750 121 12658.75 94.80 54958.25 88888.00 2011-05-01 16:53:39.875 121 12658.75 94.78 54958.25 88888.00 2011-05-01 16:53:40.000 121 12658.70 94.75 54958.25 88888.00 2011-05-01 16:53:40.125 121 12658.73 94.75 54958.25 88888.00 2011-05-01 16:53:40.250 121 12658.75 94.75 54958.28 88888.00 2011-05-01 16:53:40.375 121 12658.80 94.75 54958.28 88888.00 2011-05-01 16:53:40.500 121 12658.75 94.72 54958.25 88888.00 2011-05-01 16:53:40.625 121 12658.77 94.70 54958.30 88888.00 2011-05-01 16:53:40.750 121 12658.83 94.72 54958.35 88888.00 2011-05-01 16:53:40.875 121 12658.83 94.75 54958.32 88888.00 2011-05-01 16:53:41.000 121 12658.77 94.75 54958.30 88888.00 2011-05-01 16:53:41.125 121 12658.73 94.72 54958.30 88888.00 2011-05-01 16:53:41.250 121 12658.70 94.67 54958.30 88888.00 2011-05-01 16:53:41.375 121 12658.73 94.70 54958.28 88888.00 2011-05-01 16:53:41.500 121 12658.67 94.70 54958.32 88888.00 2011-05-01 16:53:41.625 121 12658.62 94.70 54958.32 88888.00 2011-05-01 16:53:41.750 121 12658.62 94.72 54958.32 88888.00 2011-05-01 16:53:41.875 121 12658.62 94.72 54958.32 88888.00 2011-05-01 16:53:42.000 121 12658.58 94.78 54958.30 88888.00 2011-05-01 16:53:42.125 121 12658.55 94.78 54958.30 88888.00 2011-05-01 16:53:42.250 121 12658.55 94.80 54958.30 88888.00 2011-05-01 16:53:42.375 121 12658.55 94.83 54958.32 88888.00 2011-05-01 16:53:42.500 121 12658.52 94.85 54958.35 88888.00 2011-05-01 16:53:42.625 121 12658.48 94.88 54958.30 88888.00 2011-05-01 16:53:42.750 121 12658.45 94.90 54958.30 88888.00 2011-05-01 16:53:42.875 121 12658.48 94.92 54958.30 88888.00 2011-05-01 16:53:43.000 121 12658.48 94.92 54958.28 88888.00 2011-05-01 16:53:43.125 121 12658.45 94.90 54958.30 88888.00 2011-05-01 16:53:43.250 121 12658.42 94.90 54958.30 88888.00 2011-05-01 16:53:43.375 121 12658.42 94.95 54958.32 88888.00 2011-05-01 16:53:43.500 121 12658.42 94.92 54958.32 88888.00 2011-05-01 16:53:43.625 121 12658.42 94.92 54958.30 88888.00 2011-05-01 16:53:43.750 121 12658.40 94.92 54958.32 88888.00 2011-05-01 16:53:43.875 121 12658.33 94.92 54958.35 88888.00 2011-05-01 16:53:44.000 121 12658.30 94.90 54958.35 88888.00 2011-05-01 16:53:44.125 121 12658.38 94.90 54958.38 88888.00 2011-05-01 16:53:44.250 121 12658.35 94.85 54958.38 88888.00 2011-05-01 16:53:44.375 121 12658.33 94.88 54958.35 88888.00 2011-05-01 16:53:44.500 121 12658.25 94.85 54958.35 88888.00 2011-05-01 16:53:44.625 121 12658.20 94.83 54958.35 88888.00 2011-05-01 16:53:44.750 121 12658.23 94.85 54958.35 88888.00 2011-05-01 16:53:44.875 121 12658.20 94.80 54958.32 88888.00 2011-05-01 16:53:45.000 121 12658.20 94.75 54958.30 88888.00 2011-05-01 16:53:45.125 121 12658.23 94.78 54958.32 88888.00 2011-05-01 16:53:45.250 121 12658.23 94.78 54958.32 88888.00 2011-05-01 16:53:45.375 121 12658.20 94.78 54958.30 88888.00 2011-05-01 16:53:45.500 121 12658.17 94.80 54958.35 88888.00 2011-05-01 16:53:45.625 121 12658.20 94.80 54958.35 88888.00 2011-05-01 16:53:45.750 121 12658.20 94.78 54958.35 88888.00 2011-05-01 16:53:45.875 121 12658.15 94.78 54958.32 88888.00 2011-05-01 16:53:46.000 121 12658.12 94.75 54958.32 88888.00 2011-05-01 16:53:46.125 121 12658.10 94.75 54958.35 88888.00 2011-05-01 16:53:46.250 121 12658.10 94.78 54958.38 88888.00 2011-05-01 16:53:46.375 121 12658.17 94.75 54958.35 88888.00 2011-05-01 16:53:46.500 121 12658.20 94.78 54958.35 88888.00 2011-05-01 16:53:46.625 121 12658.25 94.75 54958.35 88888.00 2011-05-01 16:53:46.750 121 12658.25 94.75 54958.35 88888.00 2011-05-01 16:53:46.875 121 12658.30 94.75 54958.35 88888.00 2011-05-01 16:53:47.000 121 12658.33 94.78 54958.38 88888.00 2011-05-01 16:53:47.125 121 12658.35 94.78 54958.38 88888.00 2011-05-01 16:53:47.250 121 12658.42 94.75 54958.35 88888.00 2011-05-01 16:53:47.375 121 12658.48 94.75 54958.32 88888.00 2011-05-01 16:53:47.500 121 12658.48 94.78 54958.32 88888.00 2011-05-01 16:53:47.625 121 12658.48 94.78 54958.30 88888.00 2011-05-01 16:53:47.750 121 12658.50 94.78 54958.30 88888.00 2011-05-01 16:53:47.875 121 12658.55 94.75 54958.28 88888.00 2011-05-01 16:53:48.000 121 12658.52 94.78 54958.25 88888.00 2011-05-01 16:53:48.125 121 12658.58 94.83 54958.28 88888.00 2011-05-01 16:53:48.250 121 12658.65 94.83 54958.30 88888.00 2011-05-01 16:53:48.375 121 12658.75 94.85 54958.30 88888.00 2011-05-01 16:53:48.500 121 12658.80 94.88 54958.28 88888.00 2011-05-01 16:53:48.625 121 12658.73 94.92 54958.30 88888.00 2011-05-01 16:53:48.750 121 12658.75 94.90 54958.28 88888.00 2011-05-01 16:53:48.875 121 12658.83 94.92 54958.28 88888.00 2011-05-01 16:53:49.000 121 12658.83 94.97 54958.28 88888.00 2011-05-01 16:53:49.125 121 12658.83 95.03 54958.28 88888.00 2011-05-01 16:53:49.250 121 12658.83 95.03 54958.25 88888.00 2011-05-01 16:53:49.375 121 12658.88 95.05 54958.25 88888.00 2011-05-01 16:53:49.500 121 12658.90 95.08 54958.25 88888.00 2011-05-01 16:53:49.625 121 12658.95 95.12 54958.25 88888.00 2011-05-01 16:53:49.750 121 12658.95 95.12 54958.25 88888.00 2011-05-01 16:53:49.875 121 12658.95 95.15 54958.22 88888.00 2011-05-01 16:53:50.000 121 12658.92 95.17 54958.25 88888.00 2011-05-01 16:53:50.125 121 12658.95 95.20 54958.25 88888.00 2011-05-01 16:53:50.250 121 12658.95 95.25 54958.22 88888.00 2011-05-01 16:53:50.375 121 12658.95 95.25 54958.22 88888.00 2011-05-01 16:53:50.500 121 12658.90 95.25 54958.22 88888.00 2011-05-01 16:53:50.625 121 12658.88 95.30 54958.22 88888.00 2011-05-01 16:53:50.750 121 12658.92 95.30 54958.20 88888.00 2011-05-01 16:53:50.875 121 12658.98 95.30 54958.18 88888.00 2011-05-01 16:53:51.000 121 12659.00 95.33 54958.18 88888.00 2011-05-01 16:53:51.125 121 12658.92 95.33 54958.18 88888.00 2011-05-01 16:53:51.250 121 12658.80 95.28 54958.20 88888.00 2011-05-01 16:53:51.375 121 12658.80 95.30 54958.20 88888.00 2011-05-01 16:53:51.500 121 12658.85 95.30 54958.18 88888.00 2011-05-01 16:53:51.625 121 12658.92 95.30 54958.15 88888.00 2011-05-01 16:53:51.750 121 12658.90 95.25 54958.15 88888.00 2011-05-01 16:53:51.875 121 12658.92 95.22 54958.15 88888.00 2011-05-01 16:53:52.000 121 12659.00 95.22 54958.12 88888.00 2011-05-01 16:53:52.125 121 12658.95 95.25 54958.12 88888.00 2011-05-01 16:53:52.250 121 12658.88 95.22 54958.15 88888.00 2011-05-01 16:53:52.375 121 12658.90 95.25 54958.15 88888.00 2011-05-01 16:53:52.500 121 12658.92 95.25 54958.18 88888.00 2011-05-01 16:53:52.625 121 12658.88 95.22 54958.18 88888.00 2011-05-01 16:53:52.750 121 12658.85 95.22 54958.20 88888.00 2011-05-01 16:53:52.875 121 12658.85 95.20 54958.20 88888.00 2011-05-01 16:53:53.000 121 12658.77 95.17 54958.18 88888.00 2011-05-01 16:53:53.125 121 12658.77 95.12 54958.18 88888.00 2011-05-01 16:53:53.250 121 12658.85 95.10 54958.20 88888.00 2011-05-01 16:53:53.375 121 12658.88 95.12 54958.20 88888.00 2011-05-01 16:53:53.500 121 12658.80 95.10 54958.20 88888.00 2011-05-01 16:53:53.625 121 12658.75 95.08 54958.18 88888.00 2011-05-01 16:53:53.750 121 12658.80 95.05 54958.18 88888.00 2011-05-01 16:53:53.875 121 12658.90 95.08 54958.15 88888.00 2011-05-01 16:53:54.000 121 12658.88 95.05 54958.18 88888.00 2011-05-01 16:53:54.125 121 12658.77 95.08 54958.20 88888.00 2011-05-01 16:53:54.250 121 12658.77 95.05 54958.20 88888.00 2011-05-01 16:53:54.375 121 12658.85 95.08 54958.18 88888.00 2011-05-01 16:53:54.500 121 12658.83 95.08 54958.18 88888.00 2011-05-01 16:53:54.625 121 12658.83 95.08 54958.18 88888.00 2011-05-01 16:53:54.750 121 12658.80 95.08 54958.20 88888.00 2011-05-01 16:53:54.875 121 12658.80 95.08 54958.18 88888.00 2011-05-01 16:53:55.000 121 12658.85 95.10 54958.18 88888.00 2011-05-01 16:53:55.125 121 12658.85 95.12 54958.20 88888.00 2011-05-01 16:53:55.250 121 12658.83 95.15 54958.20 88888.00 2011-05-01 16:53:55.375 121 12658.80 95.15 54958.18 88888.00 2011-05-01 16:53:55.500 121 12658.75 95.12 54958.18 88888.00 2011-05-01 16:53:55.625 121 12658.73 95.15 54958.18 88888.00 2011-05-01 16:53:55.750 121 12658.75 95.17 54958.20 88888.00 2011-05-01 16:53:55.875 121 12658.70 95.20 54958.18 88888.00 2011-05-01 16:53:56.000 121 12658.67 95.17 54958.15 88888.00 2011-05-01 16:53:56.125 121 12658.60 95.17 54958.15 88888.00 2011-05-01 16:53:56.250 121 12658.48 95.17 54958.20 88888.00 2011-05-01 16:53:56.375 121 12658.48 95.20 54958.18 88888.00 2011-05-01 16:53:56.500 121 12658.42 95.20 54958.18 88888.00 2011-05-01 16:53:56.625 121 12658.38 95.20 54958.15 88888.00 2011-05-01 16:53:56.750 121 12658.33 95.20 54958.15 88888.00 2011-05-01 16:53:56.875 121 12658.30 95.22 54958.15 88888.00 2011-05-01 16:53:57.000 121 12658.20 95.28 54958.18 88888.00 2011-05-01 16:53:57.125 121 12658.17 95.28 54958.18 88888.00 2011-05-01 16:53:57.250 121 12658.15 95.28 54958.18 88888.00 2011-05-01 16:53:57.375 121 12658.20 95.30 54958.10 88888.00 2011-05-01 16:53:57.500 121 12658.17 95.30 54958.12 88888.00 2011-05-01 16:53:57.625 121 12658.10 95.28 54958.12 88888.00 2011-05-01 16:53:57.750 121 12658.08 95.30 54958.15 88888.00 2011-05-01 16:53:57.875 121 12658.00 95.35 54958.15 88888.00 2011-05-01 16:53:58.000 121 12658.00 95.42 54958.10 88888.00 2011-05-01 16:53:58.125 121 12658.05 95.45 54958.12 88888.00 2011-05-01 16:53:58.250 121 12658.02 95.53 54958.18 88888.00 2011-05-01 16:53:58.375 121 12658.05 95.60 54958.15 88888.00 2011-05-01 16:53:58.500 121 12658.00 95.67 54958.15 88888.00 2011-05-01 16:53:58.625 121 12657.95 95.70 54958.12 88888.00 2011-05-01 16:53:58.750 121 12657.83 95.72 54958.10 88888.00 2011-05-01 16:53:58.875 121 12657.75 95.78 54958.10 88888.00 2011-05-01 16:53:59.000 121 12657.75 95.85 54958.10 88888.00 2011-05-01 16:53:59.125 121 12657.80 95.92 54958.12 88888.00 2011-05-01 16:53:59.250 121 12657.83 96.00 54958.12 88888.00 2011-05-01 16:53:59.375 121 12657.88 96.05 54958.12 88888.00 2011-05-01 16:53:59.500 121 12657.85 96.10 54958.12 88888.00 2011-05-01 16:53:59.625 121 12657.80 96.12 54958.12 88888.00 2011-05-01 16:53:59.750 121 12657.70 96.17 54958.10 88888.00 2011-05-01 16:53:59.875 121 12657.62 96.22 54958.10 88888.00 2011-05-01 16:54:00.000 121 12657.60 96.22 54958.05 88888.00 2011-05-01 16:54:00.125 121 12657.55 96.25 54958.07 88888.00 2011-05-01 16:54:00.250 121 12657.52 96.30 54958.07 88888.00 2011-05-01 16:54:00.375 121 12657.55 96.35 54958.05 88888.00 2011-05-01 16:54:00.500 121 12657.52 96.38 54958.03 88888.00 2011-05-01 16:54:00.625 121 12657.52 96.40 54958.03 88888.00 2011-05-01 16:54:00.750 121 12657.58 96.45 54958.05 88888.00 2011-05-01 16:54:00.875 121 12657.55 96.47 54958.10 88888.00 2011-05-01 16:54:01.000 121 12657.48 96.50 54958.10 88888.00 2011-05-01 16:54:01.125 121 12657.38 96.50 54958.07 88888.00 2011-05-01 16:54:01.250 121 12657.38 96.50 54958.05 88888.00 2011-05-01 16:54:01.375 121 12657.42 96.50 54958.03 88888.00 2011-05-01 16:54:01.500 121 12657.38 96.55 54958.03 88888.00 2011-05-01 16:54:01.625 121 12657.40 96.60 54958.03 88888.00 2011-05-01 16:54:01.750 121 12657.45 96.60 54958.03 88888.00 2011-05-01 16:54:01.875 121 12657.48 96.60 54958.00 88888.00 2011-05-01 16:54:02.000 121 12657.45 96.60 54957.97 88888.00 2011-05-01 16:54:02.125 121 12657.33 96.65 54958.03 88888.00 2011-05-01 16:54:02.250 121 12657.27 96.65 54958.03 88888.00 2011-05-01 16:54:02.375 121 12657.30 96.65 54958.03 88888.00 2011-05-01 16:54:02.500 121 12657.27 96.67 54958.00 88888.00 2011-05-01 16:54:02.625 121 12657.15 96.70 54958.00 88888.00 2011-05-01 16:54:02.750 121 12657.12 96.70 54958.03 88888.00 2011-05-01 16:54:02.875 121 12657.15 96.70 54958.00 88888.00 2011-05-01 16:54:03.000 121 12657.25 96.70 54958.03 88888.00 2011-05-01 16:54:03.125 121 12657.20 96.72 54958.00 88888.00 2011-05-01 16:54:03.250 121 12657.08 96.70 54958.03 88888.00 2011-05-01 16:54:03.375 121 12657.08 96.67 54957.97 88888.00 2011-05-01 16:54:03.500 121 12657.10 96.65 54957.97 88888.00 2011-05-01 16:54:03.625 121 12657.08 96.65 54958.00 88888.00 2011-05-01 16:54:03.750 121 12657.00 96.65 54957.97 88888.00 2011-05-01 16:54:03.875 121 12656.98 96.65 54957.97 88888.00 2011-05-01 16:54:04.000 121 12657.00 96.60 54957.95 88888.00 2011-05-01 16:54:04.125 121 12657.02 96.58 54957.95 88888.00 2011-05-01 16:54:04.250 121 12657.02 96.58 54957.97 88888.00 2011-05-01 16:54:04.375 121 12657.02 96.58 54958.00 88888.00 2011-05-01 16:54:04.500 121 12657.05 96.53 54958.00 88888.00 2011-05-01 16:54:04.625 121 12657.05 96.50 54957.97 88888.00 2011-05-01 16:54:04.750 121 12657.05 96.47 54958.00 88888.00 2011-05-01 16:54:04.875 121 12657.05 96.42 54958.03 88888.00 2011-05-01 16:54:05.000 121 12657.02 96.38 54957.97 88888.00 2011-05-01 16:54:05.125 121 12657.02 96.35 54957.97 88888.00 2011-05-01 16:54:05.250 121 12657.02 96.33 54958.00 88888.00 2011-05-01 16:54:05.375 121 12657.02 96.30 54958.00 88888.00 2011-05-01 16:54:05.500 121 12657.02 96.33 54958.03 88888.00 2011-05-01 16:54:05.625 121 12656.95 96.33 54958.03 88888.00 2011-05-01 16:54:05.750 121 12656.98 96.30 54958.03 88888.00 2011-05-01 16:54:05.875 121 12657.00 96.28 54958.00 88888.00 2011-05-01 16:54:06.000 121 12656.95 96.28 54957.97 88888.00 2011-05-01 16:54:06.125 121 12656.95 96.28 54958.00 88888.00 2011-05-01 16:54:06.250 121 12656.92 96.28 54958.03 88888.00 2011-05-01 16:54:06.375 121 12656.92 96.28 54958.00 88888.00 2011-05-01 16:54:06.500 121 12656.95 96.28 54958.03 88888.00 2011-05-01 16:54:06.625 121 12657.00 96.25 54958.05 88888.00 2011-05-01 16:54:06.750 121 12657.08 96.25 54958.03 88888.00 2011-05-01 16:54:06.875 121 12657.08 96.20 54958.00 88888.00 2011-05-01 16:54:07.000 121 12657.02 96.20 54958.03 88888.00 2011-05-01 16:54:07.125 121 12657.05 96.22 54958.03 88888.00 2011-05-01 16:54:07.250 121 12657.08 96.20 54958.03 88888.00 2011-05-01 16:54:07.375 121 12657.08 96.22 54958.00 88888.00 2011-05-01 16:54:07.500 121 12657.00 96.22 54958.03 88888.00 2011-05-01 16:54:07.625 121 12656.98 96.25 54958.03 88888.00 2011-05-01 16:54:07.750 121 12657.02 96.25 54958.03 88888.00 2011-05-01 16:54:07.875 121 12657.08 96.25 54958.05 88888.00 2011-05-01 16:54:08.000 121 12657.20 96.25 54958.03 88888.00 2011-05-01 16:54:08.125 121 12657.17 96.25 54958.05 88888.00 2011-05-01 16:54:08.250 121 12657.15 96.25 54958.05 88888.00 2011-05-01 16:54:08.375 121 12657.23 96.22 54958.03 88888.00 2011-05-01 16:54:08.500 121 12657.23 96.25 54958.00 88888.00 2011-05-01 16:54:08.625 121 12657.23 96.25 54957.97 88888.00 2011-05-01 16:54:08.750 121 12657.20 96.22 54958.00 88888.00 2011-05-01 16:54:08.875 121 12657.17 96.20 54957.97 88888.00 2011-05-01 16:54:09.000 121 12657.25 96.17 54957.93 88888.00 2011-05-01 16:54:09.125 121 12657.27 96.20 54957.95 88888.00 2011-05-01 16:54:09.250 121 12657.35 96.28 54958.00 88888.00 2011-05-01 16:54:09.375 121 12657.45 96.28 54957.97 88888.00 2011-05-01 16:54:09.500 121 12657.48 96.33 54957.95 88888.00 2011-05-01 16:54:09.625 121 12657.52 96.38 54957.93 88888.00 2011-05-01 16:54:09.750 121 12657.48 96.38 54957.90 88888.00 2011-05-01 16:54:09.875 121 12657.48 96.35 54957.93 88888.00 2011-05-01 16:54:10.000 121 12657.48 96.35 54957.90 88888.00 2011-05-01 16:54:10.125 121 12657.40 96.35 54957.90 88888.00 2011-05-01 16:54:10.250 121 12657.35 96.35 54957.88 88888.00 2011-05-01 16:54:10.375 121 12657.38 96.35 54957.88 88888.00 2011-05-01 16:54:10.500 121 12657.45 96.33 54957.90 88888.00 2011-05-01 16:54:10.625 121 12657.48 96.35 54957.88 88888.00 2011-05-01 16:54:10.750 121 12657.48 96.35 54957.90 88888.00 2011-05-01 16:54:10.875 121 12657.48 96.38 54957.88 88888.00 2011-05-01 16:54:11.000 121 12657.48 96.35 54957.88 88888.00 2011-05-01 16:54:11.125 121 12657.52 96.33 54957.90 88888.00 2011-05-01 16:54:11.250 121 12657.50 96.30 54957.90 88888.00 2011-05-01 16:54:11.375 121 12657.50 96.30 54957.88 88888.00 2011-05-01 16:54:11.500 121 12657.50 96.30 54957.90 88888.00 2011-05-01 16:54:11.625 121 12657.48 96.30 54957.90 88888.00 2011-05-01 16:54:11.750 121 12657.50 96.28 54957.88 88888.00 2011-05-01 16:54:11.875 121 12657.52 96.28 54957.88 88888.00 2011-05-01 16:54:12.000 121 12657.55 96.30 54957.88 88888.00 2011-05-01 16:54:12.125 121 12657.55 96.28 54957.88 88888.00 2011-05-01 16:54:12.250 121 12657.52 96.25 54957.90 88888.00 2011-05-01 16:54:12.375 121 12657.58 96.25 54957.88 88888.00 2011-05-01 16:54:12.500 121 12657.58 96.22 54957.88 88888.00 2011-05-01 16:54:12.625 121 12657.60 96.25 54957.85 88888.00 2011-05-01 16:54:12.750 121 12657.65 96.25 54957.88 88888.00 2011-05-01 16:54:12.875 121 12657.65 96.28 54957.88 88888.00 2011-05-01 16:54:13.000 121 12657.58 96.25 54957.85 88888.00 2011-05-01 16:54:13.125 121 12657.58 96.22 54957.85 88888.00 2011-05-01 16:54:13.250 121 12657.67 96.22 54957.85 88888.00 2011-05-01 16:54:13.375 121 12657.77 96.25 54957.85 88888.00 2011-05-01 16:54:13.500 121 12657.83 96.28 54957.85 88888.00 2011-05-01 16:54:13.625 121 12657.80 96.25 54957.85 88888.00 2011-05-01 16:54:13.750 121 12657.80 96.30 54957.80 88888.00 2011-05-01 16:54:13.875 121 12657.83 96.33 54957.82 88888.00 2011-05-01 16:54:14.000 121 12657.88 96.35 54957.82 88888.00 2011-05-01 16:54:14.125 121 12657.88 96.38 54957.82 88888.00 2011-05-01 16:54:14.250 121 12657.88 96.38 54957.82 88888.00 2011-05-01 16:54:14.375 121 12657.95 96.45 54957.85 88888.00 2011-05-01 16:54:14.500 121 12657.95 96.47 54957.82 88888.00 2011-05-01 16:54:14.625 121 12658.02 96.50 54957.80 88888.00 2011-05-01 16:54:14.750 121 12658.02 96.55 54957.80 88888.00 2011-05-01 16:54:14.875 121 12658.05 96.60 54957.80 88888.00 2011-05-01 16:54:15.000 121 12658.10 96.67 54957.80 88888.00 2011-05-01 16:54:15.125 121 12658.15 96.75 54957.80 88888.00 2011-05-01 16:54:15.250 121 12658.12 96.80 54957.78 88888.00 2011-05-01 16:54:15.375 121 12658.15 96.88 54957.78 88888.00 2011-05-01 16:54:15.500 121 12658.10 96.90 54957.75 88888.00 2011-05-01 16:54:15.625 121 12658.10 96.92 54957.75 88888.00 2011-05-01 16:54:15.750 121 12658.10 97.00 54957.78 88888.00 2011-05-01 16:54:15.875 121 12658.12 97.03 54957.78 88888.00 2011-05-01 16:54:16.000 121 12658.12 97.08 54957.75 88888.00 2011-05-01 16:54:16.125 121 12658.15 97.15 54957.75 88888.00 2011-05-01 16:54:16.250 121 12658.10 97.17 54957.75 88888.00 2011-05-01 16:54:16.375 121 12658.12 97.22 54957.75 88888.00 2011-05-01 16:54:16.500 121 12658.12 97.28 54957.75 88888.00 2011-05-01 16:54:16.625 121 12658.12 97.28 54957.72 88888.00 2011-05-01 16:54:16.750 121 12658.08 97.28 54957.72 88888.00 2011-05-01 16:54:16.875 121 12658.08 97.33 54957.75 88888.00 2011-05-01 16:54:17.000 121 12658.15 97.33 54957.75 88888.00 2011-05-01 16:54:17.125 121 12658.17 97.28 54957.75 88888.00 2011-05-01 16:54:17.250 121 12658.12 97.28 54957.75 88888.00 2011-05-01 16:54:17.375 121 12658.15 97.28 54957.75 88888.00 2011-05-01 16:54:17.500 121 12658.12 97.28 54957.72 88888.00 2011-05-01 16:54:17.625 121 12658.10 97.25 54957.75 88888.00 2011-05-01 16:54:17.750 121 12658.02 97.25 54957.78 88888.00 2011-05-01 16:54:17.875 121 12657.98 97.22 54957.78 88888.00 2011-05-01 16:54:18.000 121 12658.00 97.17 54957.72 88888.00 2011-05-01 16:54:18.125 121 12658.08 97.15 54957.75 88888.00 2011-05-01 16:54:18.250 121 12658.05 97.12 54957.78 88888.00 2011-05-01 16:54:18.375 121 12658.10 97.15 54957.78 88888.00 2011-05-01 16:54:18.500 121 12658.17 97.17 54957.78 88888.00 2011-05-01 16:54:18.625 121 12658.20 97.12 54957.72 88888.00 2011-05-01 16:54:18.750 121 12658.20 97.05 54957.75 88888.00 2011-05-01 16:54:18.875 121 12658.15 97.00 54957.75 88888.00 2011-05-01 16:54:19.000 121 12658.12 96.95 54957.78 88888.00 2011-05-01 16:54:19.125 121 12658.15 96.92 54957.78 88888.00 2011-05-01 16:54:19.250 121 12658.10 96.90 54957.78 88888.00 2011-05-01 16:54:19.375 121 12658.12 96.90 54957.78 88888.00 2011-05-01 16:54:19.500 121 12658.20 96.88 54957.78 88888.00 2011-05-01 16:54:19.625 121 12658.20 96.85 54957.78 88888.00 2011-05-01 16:54:19.750 121 12658.20 96.83 54957.78 88888.00 2011-05-01 16:54:19.875 121 12658.25 96.80 54957.78 88888.00 2011-05-01 16:54:20.000 121 12658.33 96.78 54957.80 88888.00 2011-05-01 16:54:20.125 121 12658.33 96.75 54957.80 88888.00 2011-05-01 16:54:20.250 121 12658.30 96.70 54957.85 88888.00 2011-05-01 16:54:20.375 121 12658.33 96.67 54957.80 88888.00 2011-05-01 16:54:20.500 121 12658.33 96.67 54957.80 88888.00 2011-05-01 16:54:20.625 121 12658.38 96.65 54957.80 88888.00 2011-05-01 16:54:20.750 121 12658.42 96.58 54957.78 88888.00 2011-05-01 16:54:20.875 121 12658.38 96.50 54957.75 88888.00 2011-05-01 16:54:21.000 121 12658.40 96.47 54957.75 88888.00 2011-05-01 16:54:21.125 121 12658.42 96.45 54957.80 88888.00 2011-05-01 16:54:21.250 121 12658.40 96.38 54957.82 88888.00 2011-05-01 16:54:21.375 121 12658.45 96.35 54957.80 88888.00 2011-05-01 16:54:21.500 121 12658.50 96.30 54957.82 88888.00 2011-05-01 16:54:21.625 121 12658.52 96.22 54957.80 88888.00 2011-05-01 16:54:21.750 121 12658.55 96.17 54957.80 88888.00 2011-05-01 16:54:21.875 121 12658.58 96.15 54957.82 88888.00 2011-05-01 16:54:22.000 121 12658.65 96.12 54957.85 88888.00 2011-05-01 16:54:22.125 121 12658.58 96.08 54957.85 88888.00 2011-05-01 16:54:22.250 121 12658.50 96.00 54957.85 88888.00 2011-05-01 16:54:22.375 121 12658.52 96.00 54957.82 88888.00 2011-05-01 16:54:22.500 121 12658.50 95.95 54957.82 88888.00 2011-05-01 16:54:22.625 121 12658.50 95.92 54957.82 88888.00 2011-05-01 16:54:22.750 121 12658.40 95.90 54957.85 88888.00 2011-05-01 16:54:22.875 121 12658.38 95.85 54957.85 88888.00 2011-05-01 16:54:23.000 121 12658.38 95.83 54957.85 88888.00 2011-05-01 16:54:23.125 121 12658.38 95.78 54957.88 88888.00 2011-05-01 16:54:23.250 121 12658.35 95.72 54957.90 88888.00 2011-05-01 16:54:23.375 121 12658.40 95.75 54957.93 88888.00 2011-05-01 16:54:23.500 121 12658.40 95.75 54957.95 88888.00 2011-05-01 16:54:23.625 121 12658.35 95.67 54957.95 88888.00 2011-05-01 16:54:23.750 121 12658.33 95.60 54957.93 88888.00 2011-05-01 16:54:23.875 121 12658.27 95.55 54957.90 88888.00 2011-05-01 16:54:24.000 121 12658.23 95.53 54957.90 88888.00 2011-05-01 16:54:24.125 121 12658.23 95.50 54957.95 88888.00 2011-05-01 16:54:24.250 121 12658.17 95.42 54957.97 88888.00 2011-05-01 16:54:24.375 121 12658.17 95.42 54958.00 88888.00 2011-05-01 16:54:24.500 121 12658.23 95.38 54957.97 88888.00 2011-05-01 16:54:24.625 121 12658.23 95.33 54957.97 88888.00 2011-05-01 16:54:24.750 121 12658.25 95.30 54958.00 88888.00 2011-05-01 16:54:24.875 121 12658.23 95.25 54957.97 88888.00 2011-05-01 16:54:25.000 121 12658.20 95.17 54957.97 88888.00 2011-05-01 16:54:25.125 121 12658.17 95.15 54957.97 88888.00 2011-05-01 16:54:25.250 121 12658.12 95.10 54957.97 88888.00 2011-05-01 16:54:25.375 121 12658.12 95.12 54957.97 88888.00 2011-05-01 16:54:25.500 121 12658.17 95.12 54958.00 88888.00 2011-05-01 16:54:25.625 121 12658.25 95.10 54958.00 88888.00 2011-05-01 16:54:25.750 121 12658.27 95.03 54958.00 88888.00 2011-05-01 16:54:25.875 121 12658.33 94.97 54957.97 88888.00 2011-05-01 16:54:26.000 121 12658.40 94.97 54958.00 88888.00 2011-05-01 16:54:26.125 121 12658.38 94.95 54958.05 88888.00 2011-05-01 16:54:26.250 121 12658.33 94.92 54958.03 88888.00 2011-05-01 16:54:26.375 121 12658.35 94.92 54958.03 88888.00 2011-05-01 16:54:26.500 121 12658.35 94.92 54958.03 88888.00 2011-05-01 16:54:26.625 121 12658.38 94.90 54958.03 88888.00 2011-05-01 16:54:26.750 121 12658.35 94.88 54958.03 88888.00 2011-05-01 16:54:26.875 121 12658.40 94.88 54958.05 88888.00 2011-05-01 16:54:27.000 121 12658.40 94.90 54958.05 88888.00 2011-05-01 16:54:27.125 121 12658.42 94.90 54958.05 88888.00 2011-05-01 16:54:27.250 121 12658.40 94.90 54958.07 88888.00 2011-05-01 16:54:27.375 121 12658.42 94.95 54958.07 88888.00 2011-05-01 16:54:27.500 121 12658.42 94.97 54958.10 88888.00 2011-05-01 16:54:27.625 121 12658.40 95.03 54958.15 88888.00 2011-05-01 16:54:27.750 121 12658.40 95.05 54958.15 88888.00 2011-05-01 16:54:27.875 121 12658.42 95.08 54958.12 88888.00 2011-05-01 16:54:28.000 121 12658.40 95.10 54958.12 88888.00 2011-05-01 16:54:28.125 121 12658.38 95.15 54958.12 88888.00 2011-05-01 16:54:28.250 121 12658.38 95.15 54958.15 88888.00 2011-05-01 16:54:28.375 121 12658.40 95.12 54958.10 88888.00 2011-05-01 16:54:28.500 121 12658.40 95.12 54958.12 88888.00 2011-05-01 16:54:28.625 121 12658.38 95.12 54958.15 88888.00 2011-05-01 16:54:28.750 121 12658.33 95.12 54958.15 88888.00 2011-05-01 16:54:28.875 121 12658.38 95.15 54958.15 88888.00 2011-05-01 16:54:29.000 121 12658.38 95.15 54958.12 88888.00 2011-05-01 16:54:29.125 121 12658.33 95.10 54958.12 88888.00 2011-05-01 16:54:29.250 121 12658.30 95.08 54958.15 88888.00 2011-05-01 16:54:29.375 121 12658.35 95.08 54958.15 88888.00 2011-05-01 16:54:29.500 121 12658.40 95.10 54958.18 88888.00 2011-05-01 16:54:29.625 121 12658.40 95.10 54958.18 88888.00 2011-05-01 16:54:29.750 121 12658.42 95.10 54958.18 88888.00 2011-05-01 16:54:29.875 121 12658.45 95.08 54958.18 88888.00 2011-05-01 16:54:30.000 121 12658.45 95.05 54958.18 88888.00 2011-05-01 16:54:30.125 121 12658.48 95.03 54958.20 88888.00 2011-05-01 16:54:30.250 121 12658.48 95.05 54958.22 88888.00 2011-05-01 16:54:30.375 121 12658.48 95.05 54958.22 88888.00 2011-05-01 16:54:30.500 121 12658.50 95.05 54958.22 88888.00 2011-05-01 16:54:30.625 121 12658.55 95.05 54958.25 88888.00 2011-05-01 16:54:30.750 121 12658.55 95.08 54958.28 88888.00 2011-05-01 16:54:30.875 121 12658.52 95.08 54958.28 88888.00 2011-05-01 16:54:31.000 121 12658.50 95.08 54958.28 88888.00 2011-05-01 16:54:31.125 121 12658.45 95.08 54958.28 88888.00 2011-05-01 16:54:31.250 121 12658.40 95.05 54958.28 88888.00 2011-05-01 16:54:31.375 121 12658.42 95.03 54958.28 88888.00 2011-05-01 16:54:31.500 121 12658.40 95.05 54958.30 88888.00 2011-05-01 16:54:31.625 121 12658.40 95.08 54958.30 88888.00 2011-05-01 16:54:31.750 121 12658.42 95.08 54958.30 88888.00 2011-05-01 16:54:31.875 121 12658.48 95.10 54958.30 88888.00 2011-05-01 16:54:32.000 121 12658.48 95.08 54958.30 88888.00 2011-05-01 16:54:32.125 121 12658.45 95.10 54958.28 88888.00 2011-05-01 16:54:32.250 121 12658.40 95.15 54958.30 88888.00 2011-05-01 16:54:32.375 121 12658.42 95.15 54958.32 88888.00 2011-05-01 16:54:32.500 121 12658.42 95.15 54958.35 88888.00 2011-05-01 16:54:32.625 121 12658.42 95.10 54958.32 88888.00 2011-05-01 16:54:32.750 121 12658.42 95.15 54958.32 88888.00 2011-05-01 16:54:32.875 121 12658.50 95.15 54958.32 88888.00 2011-05-01 16:54:33.000 121 12658.52 95.17 54958.38 88888.00 2011-05-01 16:54:33.125 121 12658.55 95.17 54958.38 88888.00 2011-05-01 16:54:33.250 121 12658.52 95.15 54958.35 88888.00 2011-05-01 16:54:33.375 121 12658.55 95.12 54958.32 88888.00 2011-05-01 16:54:33.500 121 12658.58 95.10 54958.35 88888.00 2011-05-01 16:54:33.625 121 12658.60 95.12 54958.38 88888.00 2011-05-01 16:54:33.750 121 12658.65 95.10 54958.38 88888.00 2011-05-01 16:54:33.875 121 12658.73 95.10 54958.38 88888.00 2011-05-01 16:54:34.000 121 12658.80 95.12 54958.35 88888.00 2011-05-01 16:54:34.125 121 12658.83 95.12 54958.35 88888.00 2011-05-01 16:54:34.250 121 12658.88 95.10 54958.38 88888.00 2011-05-01 16:54:34.375 121 12658.92 95.08 54958.38 88888.00 2011-05-01 16:54:34.500 121 12658.90 95.10 54958.38 88888.00 2011-05-01 16:54:34.625 121 12658.92 95.10 54958.35 88888.00 2011-05-01 16:54:34.750 121 12658.92 95.10 54958.35 88888.00 2011-05-01 16:54:34.875 121 12658.92 95.08 54958.32 88888.00 2011-05-01 16:54:35.000 121 12659.00 95.08 54958.32 88888.00 2011-05-01 16:54:35.125 121 12659.12 95.08 54958.35 88888.00 2011-05-01 16:54:35.250 121 12659.17 95.05 54958.35 88888.00 2011-05-01 16:54:35.375 121 12659.23 95.08 54958.38 88888.00 2011-05-01 16:54:35.500 121 12659.23 95.05 54958.35 88888.00 2011-05-01 16:54:35.625 121 12659.25 95.03 54958.32 88888.00 2011-05-01 16:54:35.750 121 12659.25 95.00 54958.35 88888.00 2011-05-01 16:54:35.875 121 12659.25 95.00 54958.35 88888.00 2011-05-01 16:54:36.000 121 12659.23 94.97 54958.35 88888.00 2011-05-01 16:54:36.125 121 12659.23 95.00 54958.38 88888.00 2011-05-01 16:54:36.250 121 12659.23 94.97 54958.32 88888.00 2011-05-01 16:54:36.375 121 12659.25 94.97 54958.32 88888.00 2011-05-01 16:54:36.500 121 12659.27 94.95 54958.32 88888.00 2011-05-01 16:54:36.625 121 12659.30 94.92 54958.35 88888.00 2011-05-01 16:54:36.750 121 12659.30 94.90 54958.35 88888.00 2011-05-01 16:54:36.875 121 12659.33 94.85 54958.32 88888.00 2011-05-01 16:54:37.000 121 12659.38 94.88 54958.30 88888.00 2011-05-01 16:54:37.125 121 12659.38 94.88 54958.32 88888.00 2011-05-01 16:54:37.250 121 12659.35 94.85 54958.38 88888.00 2011-05-01 16:54:37.375 121 12659.38 94.85 54958.38 88888.00 2011-05-01 16:54:37.500 121 12659.38 94.80 54958.35 88888.00 2011-05-01 16:54:37.625 121 12659.48 94.80 54958.35 88888.00 2011-05-01 16:54:37.750 121 12659.48 94.83 54958.35 88888.00 2011-05-01 16:54:37.875 121 12659.48 94.80 54958.35 88888.00 2011-05-01 16:54:38.000 121 12659.38 94.78 54958.32 88888.00 2011-05-01 16:54:38.125 121 12659.38 94.75 54958.35 88888.00 2011-05-01 16:54:38.250 121 12659.45 94.78 54958.35 88888.00 2011-05-01 16:54:38.375 121 12659.48 94.75 54958.35 88888.00 2011-05-01 16:54:38.500 121 12659.48 94.75 54958.35 88888.00 2011-05-01 16:54:38.625 121 12659.52 94.75 54958.38 88888.00 2011-05-01 16:54:38.750 121 12659.58 94.75 54958.38 88888.00 2011-05-01 16:54:38.875 121 12659.60 94.78 54958.38 88888.00 2011-05-01 16:54:39.000 121 12659.62 94.75 54958.32 88888.00 2011-05-01 16:54:39.125 121 12659.62 94.72 54958.35 88888.00 2011-05-01 16:54:39.250 121 12659.55 94.70 54958.38 88888.00 2011-05-01 16:54:39.375 121 12659.52 94.67 54958.40 88888.00 2011-05-01 16:54:39.500 121 12659.55 94.67 54958.40 88888.00 2011-05-01 16:54:39.625 121 12659.58 94.70 54958.40 88888.00 2011-05-01 16:54:39.750 121 12659.58 94.70 54958.40 88888.00 2011-05-01 16:54:39.875 121 12659.60 94.67 54958.38 88888.00 2011-05-01 16:54:40.000 121 12659.60 94.67 54958.38 88888.00 2011-05-01 16:54:40.125 121 12659.58 94.65 54958.40 88888.00 2011-05-01 16:54:40.250 121 12659.55 94.62 54958.40 88888.00 2011-05-01 16:54:40.375 121 12659.55 94.65 54958.43 88888.00 2011-05-01 16:54:40.500 121 12659.55 94.70 54958.43 88888.00 2011-05-01 16:54:40.625 121 12659.45 94.67 54958.43 88888.00 2011-05-01 16:54:40.750 121 12659.48 94.65 54958.40 88888.00 2011-05-01 16:54:40.875 121 12659.55 94.62 54958.43 88888.00 2011-05-01 16:54:41.000 121 12659.58 94.60 54958.43 88888.00 2011-05-01 16:54:41.125 121 12659.52 94.62 54958.45 88888.00 2011-05-01 16:54:41.250 121 12659.50 94.58 54958.45 88888.00 2011-05-01 16:54:41.375 121 12659.52 94.58 54958.43 88888.00 2011-05-01 16:54:41.500 121 12659.58 94.58 54958.43 88888.00 2011-05-01 16:54:41.625 121 12659.52 94.53 54958.43 88888.00 2011-05-01 16:54:41.750 121 12659.42 94.53 54958.43 88888.00 2011-05-01 16:54:41.875 121 12659.35 94.47 54958.45 88888.00 2011-05-01 16:54:42.000 121 12659.38 94.50 54958.47 88888.00 2011-05-01 16:54:42.125 121 12659.40 94.47 54958.50 88888.00 2011-05-01 16:54:42.250 121 12659.45 94.45 54958.50 88888.00 2011-05-01 16:54:42.375 121 12659.52 94.42 54958.47 88888.00 2011-05-01 16:54:42.500 121 12659.58 94.42 54958.47 88888.00 2011-05-01 16:54:42.625 121 12659.58 94.38 54958.50 88888.00 2011-05-01 16:54:42.750 121 12659.60 94.35 54958.50 88888.00 2011-05-01 16:54:42.875 121 12659.62 94.33 54958.47 88888.00 2011-05-01 16:54:43.000 121 12659.65 94.22 54958.45 88888.00 2011-05-01 16:54:43.125 121 12659.73 94.22 54958.50 88888.00 2011-05-01 16:54:43.250 121 12659.77 94.22 54958.50 88888.00 2011-05-01 16:54:43.375 121 12659.85 94.22 54958.53 88888.00 2011-05-01 16:54:43.500 121 12659.85 94.15 54958.50 88888.00 2011-05-01 16:54:43.625 121 12659.85 94.12 54958.45 88888.00 2011-05-01 16:54:43.750 121 12659.88 94.12 54958.45 88888.00 2011-05-01 16:54:43.875 121 12659.90 94.08 54958.47 88888.00 2011-05-01 16:54:44.000 121 12659.92 94.03 54958.47 88888.00 2011-05-01 16:54:44.125 121 12659.95 94.05 54958.53 88888.00 2011-05-01 16:54:44.250 121 12659.92 94.05 54958.53 88888.00 2011-05-01 16:54:44.375 121 12659.95 94.03 54958.50 88888.00 2011-05-01 16:54:44.500 121 12659.98 94.00 54958.50 88888.00 2011-05-01 16:54:44.625 121 12659.98 93.97 54958.53 88888.00 2011-05-01 16:54:44.750 121 12659.98 94.00 54958.53 88888.00 2011-05-01 16:54:44.875 121 12660.02 94.03 54958.53 88888.00 2011-05-01 16:54:45.000 121 12660.08 94.00 54958.55 88888.00 2011-05-01 16:54:45.125 121 12660.02 94.03 54958.53 88888.00 2011-05-01 16:54:45.250 121 12660.00 94.03 54958.53 88888.00 2011-05-01 16:54:45.375 121 12660.05 94.08 54958.55 88888.00 2011-05-01 16:54:45.500 121 12660.05 94.08 54958.55 88888.00 2011-05-01 16:54:45.625 121 12660.08 94.10 54958.53 88888.00 2011-05-01 16:54:45.750 121 12660.05 94.10 54958.55 88888.00 2011-05-01 16:54:45.875 121 12660.05 94.12 54958.55 88888.00 2011-05-01 16:54:46.000 121 12660.10 94.10 54958.53 88888.00 2011-05-01 16:54:46.125 121 12660.17 94.08 54958.50 88888.00 2011-05-01 16:54:46.250 121 12660.20 94.15 54958.53 88888.00 2011-05-01 16:54:46.375 121 12660.17 94.20 54958.53 88888.00 2011-05-01 16:54:46.500 121 12660.20 94.20 54958.53 88888.00 2011-05-01 16:54:46.625 121 12660.17 94.17 54958.50 88888.00 2011-05-01 16:54:46.750 121 12660.15 94.17 54958.53 88888.00 2011-05-01 16:54:46.875 121 12660.12 94.22 54958.55 88888.00 2011-05-01 16:54:47.000 121 12660.15 94.25 54958.55 88888.00 2011-05-01 16:54:47.125 121 12660.15 94.28 54958.55 88888.00 2011-05-01 16:54:47.250 121 12660.05 94.25 54958.53 88888.00 2011-05-01 16:54:47.375 121 12660.02 94.30 54958.53 88888.00 2011-05-01 16:54:47.500 121 12660.00 94.33 54958.53 88888.00 2011-05-01 16:54:47.625 121 12660.00 94.33 54958.53 88888.00 2011-05-01 16:54:47.750 121 12660.02 94.35 54958.50 88888.00 2011-05-01 16:54:47.875 121 12660.02 94.42 54958.53 88888.00 2011-05-01 16:54:48.000 121 12660.05 94.45 54958.50 88888.00 2011-05-01 16:54:48.125 121 12660.02 94.50 54958.53 88888.00 2011-05-01 16:54:48.250 121 12660.05 94.55 54958.55 88888.00 2011-05-01 16:54:48.375 121 12660.02 94.60 54958.55 88888.00 2011-05-01 16:54:48.500 121 12659.95 94.65 54958.55 88888.00 2011-05-01 16:54:48.625 121 12659.92 94.70 54958.55 88888.00 2011-05-01 16:54:48.750 121 12659.95 94.70 54958.53 88888.00 2011-05-01 16:54:48.875 121 12660.00 94.70 54958.53 88888.00 2011-05-01 16:54:49.000 121 12660.02 94.72 54958.53 88888.00 2011-05-01 16:54:49.125 121 12659.98 94.75 54958.53 88888.00 2011-05-01 16:54:49.250 121 12659.98 94.80 54958.55 88888.00 2011-05-01 16:54:49.375 121 12659.98 94.83 54958.55 88888.00 2011-05-01 16:54:49.500 121 12660.02 94.85 54958.55 88888.00 2011-05-01 16:54:49.625 121 12660.05 94.83 54958.55 88888.00 2011-05-01 16:54:49.750 121 12660.10 94.83 54958.55 88888.00 2011-05-01 16:54:49.875 121 12660.10 94.83 54958.55 88888.00 2011-05-01 16:54:50.000 121 12660.12 94.85 54958.55 88888.00 2011-05-01 16:54:50.125 121 12660.08 94.85 54958.57 88888.00 2011-05-01 16:54:50.250 121 12660.08 94.88 54958.57 88888.00 2011-05-01 16:54:50.375 121 12660.12 94.88 54958.57 88888.00 2011-05-01 16:54:50.500 121 12660.08 94.85 54958.57 88888.00 2011-05-01 16:54:50.625 121 12660.08 94.83 54958.57 88888.00 2011-05-01 16:54:50.750 121 12660.05 94.83 54958.57 88888.00 2011-05-01 16:54:50.875 121 12660.05 94.85 54958.60 88888.00 2011-05-01 16:54:51.000 121 12660.02 94.88 54958.62 88888.00 2011-05-01 16:54:51.125 121 12660.00 94.85 54958.62 88888.00 2011-05-01 16:54:51.250 121 12660.02 94.83 54958.65 88888.00 2011-05-01 16:54:51.375 121 12660.08 94.88 54958.62 88888.00 2011-05-01 16:54:51.500 121 12660.05 94.85 54958.62 88888.00 2011-05-01 16:54:51.625 121 12660.00 94.83 54958.62 88888.00 2011-05-01 16:54:51.750 121 12660.00 94.80 54958.65 88888.00 2011-05-01 16:54:51.875 121 12659.95 94.75 54958.62 88888.00 2011-05-01 16:54:52.000 121 12659.92 94.70 54958.62 88888.00 2011-05-01 16:54:52.125 121 12659.98 94.67 54958.65 88888.00 2011-05-01 16:54:52.250 121 12660.00 94.70 54958.70 88888.00 2011-05-01 16:54:52.375 121 12659.98 94.70 54958.72 88888.00 2011-05-01 16:54:52.500 121 12659.98 94.70 54958.70 88888.00 2011-05-01 16:54:52.625 121 12659.98 94.67 54958.70 88888.00 2011-05-01 16:54:52.750 121 12659.95 94.67 54958.72 88888.00 2011-05-01 16:54:52.875 121 12659.95 94.67 54958.75 88888.00 2011-05-01 16:54:53.000 121 12659.92 94.65 54958.72 88888.00 2011-05-01 16:54:53.125 121 12659.90 94.65 54958.75 88888.00 2011-05-01 16:54:53.250 121 12659.92 94.65 54958.78 88888.00 2011-05-01 16:54:53.375 121 12659.95 94.67 54958.78 88888.00 2011-05-01 16:54:53.500 121 12659.92 94.65 54958.78 88888.00 2011-05-01 16:54:53.625 121 12659.90 94.60 54958.78 88888.00 2011-05-01 16:54:53.750 121 12659.90 94.60 54958.82 88888.00 2011-05-01 16:54:53.875 121 12659.92 94.58 54958.85 88888.00 2011-05-01 16:54:54.000 121 12659.92 94.62 54958.82 88888.00 2011-05-01 16:54:54.125 121 12659.90 94.62 54958.85 88888.00 2011-05-01 16:54:54.250 121 12659.85 94.65 54958.82 88888.00 2011-05-01 16:54:54.375 121 12659.83 94.65 54958.82 88888.00 2011-05-01 16:54:54.500 121 12659.80 94.67 54958.82 88888.00 2011-05-01 16:54:54.625 121 12659.83 94.65 54958.85 88888.00 2011-05-01 16:54:54.750 121 12659.85 94.70 54958.82 88888.00 2011-05-01 16:54:54.875 121 12659.85 94.75 54958.85 88888.00 2011-05-01 16:54:55.000 121 12659.90 94.75 54958.88 88888.00 2011-05-01 16:54:55.125 121 12659.95 94.78 54958.85 88888.00 2011-05-01 16:54:55.250 121 12659.98 94.85 54958.88 88888.00 2011-05-01 16:54:55.375 121 12660.00 94.90 54958.88 88888.00 2011-05-01 16:54:55.500 121 12660.00 94.92 54958.88 88888.00 2011-05-01 16:54:55.625 121 12660.00 94.97 54958.88 88888.00 2011-05-01 16:54:55.750 121 12659.98 94.97 54958.90 88888.00 2011-05-01 16:54:55.875 121 12659.98 94.95 54958.93 88888.00 2011-05-01 16:54:56.000 121 12660.02 95.00 54958.90 88888.00 2011-05-01 16:54:56.125 121 12660.02 94.97 54958.90 88888.00 2011-05-01 16:54:56.250 121 12659.98 94.97 54958.93 88888.00 2011-05-01 16:54:56.375 121 12659.98 95.00 54958.93 88888.00 2011-05-01 16:54:56.500 121 12659.95 95.00 54958.90 88888.00 2011-05-01 16:54:56.625 121 12659.98 94.97 54958.90 88888.00 2011-05-01 16:54:56.750 121 12660.05 94.97 54958.90 88888.00 2011-05-01 16:54:56.875 121 12660.05 95.00 54958.90 88888.00 2011-05-01 16:54:57.000 121 12660.08 95.05 54958.95 88888.00 2011-05-01 16:54:57.125 121 12660.02 95.05 54958.93 88888.00 2011-05-01 16:54:57.250 121 12660.00 95.00 54958.93 88888.00 2011-05-01 16:54:57.375 121 12660.02 95.00 54958.95 88888.00 2011-05-01 16:54:57.500 121 12660.02 95.00 54958.95 88888.00 2011-05-01 16:54:57.625 121 12660.00 94.95 54958.93 88888.00 2011-05-01 16:54:57.750 121 12660.00 94.90 54958.88 88888.00 2011-05-01 16:54:57.875 121 12660.05 94.92 54958.93 88888.00 2011-05-01 16:54:58.000 121 12660.12 94.88 54958.90 88888.00 2011-05-01 16:54:58.125 121 12660.20 94.88 54958.90 88888.00 2011-05-01 16:54:58.250 121 12660.23 94.90 54958.93 88888.00 2011-05-01 16:54:58.375 121 12660.25 94.92 54958.95 88888.00 2011-05-01 16:54:58.500 121 12660.30 94.90 54958.95 88888.00 2011-05-01 16:54:58.625 121 12660.38 94.88 54958.93 88888.00 2011-05-01 16:54:58.750 121 12660.38 94.85 54958.97 88888.00 2011-05-01 16:54:58.875 121 12660.35 94.83 54959.03 88888.00 2011-05-01 16:54:59.000 121 12660.33 94.78 54959.00 88888.00 2011-05-01 16:54:59.125 121 12660.30 94.80 54959.00 88888.00 2011-05-01 16:54:59.250 121 12660.38 94.78 54959.00 88888.00 2011-05-01 16:54:59.375 121 12660.45 94.80 54959.03 88888.00 2011-05-01 16:54:59.500 121 12660.45 94.78 54959.03 88888.00 2011-05-01 16:54:59.625 121 12660.48 94.72 54959.00 88888.00 2011-05-01 16:54:59.750 121 12660.48 94.65 54959.00 88888.00 2011-05-01 16:54:59.875 121 12660.45 94.65 54959.05 88888.00 2011-05-01 16:55:00.000 121 12660.50 94.62 54959.07 88888.00 2011-05-01 16:55:00.125 121 12660.52 94.60 54959.07 88888.00 2011-05-01 16:55:00.250 121 12660.50 94.60 54959.05 88888.00 2011-05-01 16:55:00.375 121 12660.52 94.60 54959.07 88888.00 2011-05-01 16:55:00.500 121 12660.58 94.60 54959.10 88888.00 2011-05-01 16:55:00.625 121 12660.58 94.58 54959.10 88888.00 2011-05-01 16:55:00.750 121 12660.60 94.58 54959.10 88888.00 2011-05-01 16:55:00.875 121 12660.62 94.50 54959.10 88888.00 2011-05-01 16:55:01.000 121 12660.65 94.47 54959.10 88888.00 2011-05-01 16:55:01.125 121 12660.73 94.47 54959.12 88888.00 2011-05-01 16:55:01.250 121 12660.77 94.45 54959.15 88888.00 2011-05-01 16:55:01.375 121 12660.75 94.42 54959.15 88888.00 2011-05-01 16:55:01.500 121 12660.75 94.40 54959.15 88888.00 2011-05-01 16:55:01.625 121 12660.67 94.38 54959.12 88888.00 2011-05-01 16:55:01.750 121 12660.70 94.33 54959.15 88888.00 2011-05-01 16:55:01.875 121 12660.77 94.35 54959.15 88888.00 2011-05-01 16:55:02.000 121 12660.83 94.33 54959.18 88888.00 2011-05-01 16:55:02.125 121 12660.90 94.30 54959.18 88888.00 2011-05-01 16:55:02.250 121 12660.88 94.25 54959.15 88888.00 2011-05-01 16:55:02.375 121 12660.88 94.25 54959.12 88888.00 2011-05-01 16:55:02.500 121 12660.92 94.25 54959.12 88888.00 2011-05-01 16:55:02.625 121 12660.98 94.25 54959.15 88888.00 2011-05-01 16:55:02.750 121 12660.95 94.22 54959.15 88888.00 2011-05-01 16:55:02.875 121 12660.95 94.20 54959.18 88888.00 2011-05-01 16:55:03.000 121 12660.92 94.15 54959.18 88888.00 2011-05-01 16:55:03.125 121 12660.98 94.12 54959.18 88888.00 2011-05-01 16:55:03.250 121 12661.00 94.12 54959.18 88888.00 2011-05-01 16:55:03.375 121 12661.08 94.15 54959.18 88888.00 2011-05-01 16:55:03.500 121 12661.08 94.17 54959.20 88888.00 2011-05-01 16:55:03.625 121 12661.12 94.12 54959.22 88888.00 2011-05-01 16:55:03.750 121 12661.15 94.12 54959.25 88888.00 2011-05-01 16:55:03.875 121 12661.12 94.10 54959.25 88888.00 2011-05-01 16:55:04.000 121 12661.10 94.05 54959.22 88888.00 2011-05-01 16:55:04.125 121 12661.12 94.10 54959.22 88888.00 2011-05-01 16:55:04.250 121 12661.15 94.10 54959.22 88888.00 2011-05-01 16:55:04.375 121 12661.17 94.08 54959.25 88888.00 2011-05-01 16:55:04.500 121 12661.10 94.10 54959.22 88888.00 2011-05-01 16:55:04.625 121 12661.12 94.10 54959.22 88888.00 2011-05-01 16:55:04.750 121 12661.20 94.08 54959.22 88888.00 2011-05-01 16:55:04.875 121 12661.25 94.08 54959.25 88888.00 2011-05-01 16:55:05.000 121 12661.27 94.08 54959.22 88888.00 2011-05-01 16:55:05.125 121 12661.35 94.10 54959.28 88888.00 2011-05-01 16:55:05.250 121 12661.35 94.08 54959.28 88888.00 2011-05-01 16:55:05.375 121 12661.33 94.08 54959.30 88888.00 2011-05-01 16:55:05.500 121 12661.33 94.05 54959.30 88888.00 2011-05-01 16:55:05.625 121 12661.45 94.08 54959.28 88888.00 2011-05-01 16:55:05.750 121 12661.52 94.08 54959.30 88888.00 2011-05-01 16:55:05.875 121 12661.58 94.08 54959.30 88888.00 2011-05-01 16:55:06.000 121 12661.58 94.05 54959.28 88888.00 2011-05-01 16:55:06.125 121 12661.58 94.08 54959.30 88888.00 2011-05-01 16:55:06.250 121 12661.58 94.03 54959.32 88888.00 2011-05-01 16:55:06.375 121 12661.62 94.03 54959.30 88888.00 2011-05-01 16:55:06.500 121 12661.65 94.03 54959.28 88888.00 2011-05-01 16:55:06.625 121 12661.73 94.03 54959.28 88888.00 2011-05-01 16:55:06.750 121 12661.73 94.03 54959.30 88888.00 2011-05-01 16:55:06.875 121 12661.73 93.97 54959.30 88888.00 2011-05-01 16:55:07.000 121 12661.73 93.95 54959.30 88888.00 2011-05-01 16:55:07.125 121 12661.77 93.97 54959.30 88888.00 2011-05-01 16:55:07.250 121 12661.75 93.90 54959.28 88888.00 2011-05-01 16:55:07.375 121 12661.80 93.88 54959.25 88888.00 2011-05-01 16:55:07.500 121 12661.88 93.85 54959.30 88888.00 2011-05-01 16:55:07.625 121 12661.90 93.83 54959.30 88888.00 2011-05-01 16:55:07.750 121 12661.95 93.83 54959.30 88888.00 2011-05-01 16:55:07.875 121 12662.02 93.83 54959.32 88888.00 2011-05-01 16:55:08.000 121 12662.05 93.78 54959.32 88888.00 2011-05-01 16:55:08.125 121 12661.98 93.75 54959.35 88888.00 2011-05-01 16:55:08.250 121 12661.92 93.70 54959.32 88888.00 2011-05-01 16:55:08.375 121 12662.00 93.65 54959.35 88888.00 2011-05-01 16:55:08.500 121 12662.08 93.60 54959.35 88888.00 2011-05-01 16:55:08.625 121 12662.12 93.58 54959.32 88888.00 2011-05-01 16:55:08.750 121 12662.15 93.60 54959.30 88888.00 2011-05-01 16:55:08.875 121 12662.12 93.55 54959.32 88888.00 2011-05-01 16:55:09.000 121 12662.12 93.55 54959.32 88888.00 2011-05-01 16:55:09.125 121 12662.15 93.55 54959.35 88888.00 2011-05-01 16:55:09.250 121 12662.12 93.50 54959.38 88888.00 2011-05-01 16:55:09.375 121 12662.12 93.53 54959.40 88888.00 2011-05-01 16:55:09.500 121 12662.17 93.53 54959.40 88888.00 2011-05-01 16:55:09.625 121 12662.23 93.50 54959.40 88888.00 2011-05-01 16:55:09.750 121 12662.23 93.45 54959.40 88888.00 2011-05-01 16:55:09.875 121 12662.25 93.42 54959.40 88888.00 2011-05-01 16:55:10.000 121 12662.33 93.40 54959.40 88888.00 2011-05-01 16:55:10.125 121 12662.30 93.35 54959.38 88888.00 2011-05-01 16:55:10.250 121 12662.25 93.28 54959.38 88888.00 2011-05-01 16:55:10.375 121 12662.25 93.28 54959.40 88888.00 2011-05-01 16:55:10.500 121 12662.30 93.30 54959.43 88888.00 2011-05-01 16:55:10.625 121 12662.33 93.22 54959.43 88888.00 2011-05-01 16:55:10.750 121 12662.33 93.22 54959.43 88888.00 2011-05-01 16:55:10.875 121 12662.38 93.22 54959.43 88888.00 2011-05-01 16:55:11.000 121 12662.40 93.17 54959.43 88888.00 2011-05-01 16:55:11.125 121 12662.42 93.15 54959.40 88888.00 2011-05-01 16:55:11.250 121 12662.45 93.10 54959.38 88888.00 2011-05-01 16:55:11.375 121 12662.45 93.10 54959.35 88888.00 2011-05-01 16:55:11.500 121 12662.48 93.08 54959.40 88888.00 2011-05-01 16:55:11.625 121 12662.55 93.03 54959.43 88888.00 2011-05-01 16:55:11.750 121 12662.60 93.03 54959.40 88888.00 2011-05-01 16:55:11.875 121 12662.52 93.00 54959.40 88888.00 2011-05-01 16:55:12.000 121 12662.52 93.00 54959.43 88888.00 2011-05-01 16:55:12.125 121 12662.60 93.00 54959.45 88888.00 2011-05-01 16:55:12.250 121 12662.60 92.92 54959.43 88888.00 2011-05-01 16:55:12.375 121 12662.62 92.92 54959.43 88888.00 2011-05-01 16:55:12.500 121 12662.67 92.90 54959.45 88888.00 2011-05-01 16:55:12.625 121 12662.73 92.85 54959.43 88888.00 2011-05-01 16:55:12.750 121 12662.77 92.85 54959.43 88888.00 2011-05-01 16:55:12.875 121 12662.80 92.83 54959.43 88888.00 2011-05-01 16:55:13.000 121 12662.75 92.80 54959.43 88888.00 2011-05-01 16:55:13.125 121 12662.75 92.78 54959.43 88888.00 2011-05-01 16:55:13.250 121 12662.70 92.70 54959.40 88888.00 2011-05-01 16:55:13.375 121 12662.70 92.72 54959.40 88888.00 2011-05-01 16:55:13.500 121 12662.70 92.72 54959.45 88888.00 2011-05-01 16:55:13.625 121 12662.70 92.72 54959.43 88888.00 2011-05-01 16:55:13.750 121 12662.67 92.72 54959.45 88888.00 2011-05-01 16:55:13.875 121 12662.60 92.67 54959.50 88888.00 2011-05-01 16:55:14.000 121 12662.52 92.67 54959.53 88888.00 2011-05-01 16:55:14.125 121 12662.48 92.67 54959.55 88888.00 2011-05-01 16:55:14.250 121 12662.45 92.70 54959.53 88888.00 2011-05-01 16:55:14.375 121 12662.50 92.72 54959.53 88888.00 2011-05-01 16:55:14.500 121 12662.45 92.72 54959.55 88888.00 2011-05-01 16:55:14.625 121 12662.42 92.72 54959.55 88888.00 2011-05-01 16:55:14.750 121 12662.40 92.75 54959.55 88888.00 2011-05-01 16:55:14.875 121 12662.38 92.78 54959.53 88888.00 2011-05-01 16:55:15.000 121 12662.33 92.80 54959.55 88888.00 2011-05-01 16:55:15.125 121 12662.27 92.80 54959.57 88888.00 2011-05-01 16:55:15.250 121 12662.17 92.83 54959.62 88888.00 2011-05-01 16:55:15.375 121 12662.17 92.85 54959.57 88888.00 2011-05-01 16:55:15.500 121 12662.15 92.88 54959.57 88888.00 2011-05-01 16:55:15.625 121 12662.08 92.95 54959.62 88888.00 2011-05-01 16:55:15.750 121 12662.05 93.00 54959.62 88888.00 2011-05-01 16:55:15.875 121 12662.00 93.00 54959.60 88888.00 2011-05-01 16:55:16.000 121 12661.98 93.03 54959.62 88888.00 2011-05-01 16:55:16.125 121 12661.90 93.05 54959.65 88888.00 2011-05-01 16:55:16.250 121 12661.83 93.15 54959.68 88888.00 2011-05-01 16:55:16.375 121 12661.77 93.15 54959.68 88888.00 2011-05-01 16:55:16.500 121 12661.70 93.12 54959.70 88888.00 2011-05-01 16:55:16.625 121 12661.67 93.20 54959.72 88888.00 2011-05-01 16:55:16.750 121 12661.65 93.28 54959.75 88888.00 2011-05-01 16:55:16.875 121 12661.60 93.33 54959.75 88888.00 2011-05-01 16:55:17.000 121 12661.55 93.33 54959.75 88888.00 2011-05-01 16:55:17.125 121 12661.48 93.33 54959.75 88888.00 2011-05-01 16:55:17.250 121 12661.42 93.35 54959.75 88888.00 2011-05-01 16:55:17.375 121 12661.48 93.38 54959.75 88888.00 2011-05-01 16:55:17.500 121 12661.50 93.42 54959.78 88888.00 2011-05-01 16:55:17.625 121 12661.50 93.42 54959.80 88888.00 2011-05-01 16:55:17.750 121 12661.45 93.42 54959.80 88888.00 2011-05-01 16:55:17.875 121 12661.42 93.42 54959.80 88888.00 2011-05-01 16:55:18.000 121 12661.42 93.45 54959.82 88888.00 2011-05-01 16:55:18.125 121 12661.40 93.45 54959.82 88888.00 2011-05-01 16:55:18.250 121 12661.38 93.45 54959.88 88888.00 2011-05-01 16:55:18.375 121 12661.38 93.42 54959.88 88888.00 2011-05-01 16:55:18.500 121 12661.40 93.40 54959.88 88888.00 2011-05-01 16:55:18.625 121 12661.35 93.38 54959.88 88888.00 2011-05-01 16:55:18.750 121 12661.30 93.38 54959.88 88888.00 2011-05-01 16:55:18.875 121 12661.30 93.40 54959.90 88888.00 2011-05-01 16:55:19.000 121 12661.23 93.38 54959.90 88888.00 2011-05-01 16:55:19.125 121 12661.17 93.35 54959.95 88888.00 2011-05-01 16:55:19.250 121 12661.05 93.33 54959.95 88888.00 2011-05-01 16:55:19.375 121 12661.05 93.35 54959.95 88888.00 2011-05-01 16:55:19.500 121 12660.98 93.35 54959.97 88888.00 2011-05-01 16:55:19.625 121 12660.90 93.38 54960.00 88888.00 2011-05-01 16:55:19.750 121 12660.85 93.35 54960.03 88888.00 2011-05-01 16:55:19.875 121 12660.80 93.33 54960.03 88888.00 2011-05-01 16:55:20.000 121 12660.80 93.33 54960.05 88888.00 2011-05-01 16:55:20.125 121 12660.80 93.38 54960.05 88888.00 2011-05-01 16:55:20.250 121 12660.67 93.38 54960.07 88888.00 2011-05-01 16:55:20.375 121 12660.65 93.35 54960.10 88888.00 2011-05-01 16:55:20.500 121 12660.65 93.35 54960.12 88888.00 2011-05-01 16:55:20.625 121 12660.58 93.35 54960.12 88888.00 2011-05-01 16:55:20.750 121 12660.55 93.33 54960.15 88888.00 2011-05-01 16:55:20.875 121 12660.48 93.30 54960.12 88888.00 2011-05-01 16:55:21.000 121 12660.40 93.30 54960.12 88888.00 2011-05-01 16:55:21.125 121 12660.45 93.33 54960.15 88888.00 2011-05-01 16:55:21.250 121 12660.45 93.38 54960.20 88888.00 2011-05-01 16:55:21.375 121 12660.48 93.38 54960.20 88888.00 2011-05-01 16:55:21.500 121 12660.45 93.33 54960.20 88888.00 2011-05-01 16:55:21.625 121 12660.35 93.25 54960.22 88888.00 2011-05-01 16:55:21.750 121 12660.33 93.28 54960.22 88888.00 2011-05-01 16:55:21.875 121 12660.33 93.30 54960.25 88888.00 2011-05-01 16:55:22.000 121 12660.27 93.30 54960.25 88888.00 2011-05-01 16:55:22.125 121 12660.23 93.28 54960.28 88888.00 2011-05-01 16:55:22.250 121 12660.30 93.28 54960.25 88888.00 2011-05-01 16:55:22.375 121 12660.30 93.28 54960.30 88888.00 2011-05-01 16:55:22.500 121 12660.25 93.25 54960.30 88888.00 2011-05-01 16:55:22.625 121 12660.23 93.30 54960.32 88888.00 2011-05-01 16:55:22.750 121 12660.23 93.30 54960.32 88888.00 2011-05-01 16:55:22.875 121 12660.30 93.25 54960.32 88888.00 2011-05-01 16:55:23.000 121 12660.38 93.25 54960.30 88888.00 2011-05-01 16:55:23.125 121 12660.35 93.22 54960.32 88888.00 2011-05-01 16:55:23.250 121 12660.33 93.17 54960.32 88888.00 2011-05-01 16:55:23.375 121 12660.33 93.17 54960.30 88888.00 2011-05-01 16:55:23.500 121 12660.35 93.17 54960.32 88888.00 2011-05-01 16:55:23.625 121 12660.38 93.17 54960.32 88888.00 2011-05-01 16:55:23.750 121 12660.35 93.15 54960.35 88888.00 2011-05-01 16:55:23.875 121 12660.33 93.10 54960.35 88888.00 2011-05-01 16:55:24.000 121 12660.35 93.10 54960.35 88888.00 2011-05-01 16:55:24.125 121 12660.35 93.08 54960.35 88888.00 2011-05-01 16:55:24.250 121 12660.35 93.08 54960.35 88888.00 2011-05-01 16:55:24.375 121 12660.45 93.05 54960.32 88888.00 2011-05-01 16:55:24.500 121 12660.48 93.05 54960.32 88888.00 2011-05-01 16:55:24.625 121 12660.52 93.03 54960.35 88888.00 2011-05-01 16:55:24.750 121 12660.55 93.05 54960.35 88888.00 2011-05-01 16:55:24.875 121 12660.62 93.03 54960.38 88888.00 2011-05-01 16:55:25.000 121 12660.60 93.03 54960.35 88888.00 2011-05-01 16:55:25.125 121 12660.58 93.00 54960.35 88888.00 2011-05-01 16:55:25.250 121 12660.52 93.03 54960.35 88888.00 2011-05-01 16:55:25.375 121 12660.58 93.03 54960.38 88888.00 2011-05-01 16:55:25.500 121 12660.58 93.05 54960.40 88888.00 2011-05-01 16:55:25.625 121 12660.48 93.05 54960.38 88888.00 2011-05-01 16:55:25.750 121 12660.45 93.05 54960.38 88888.00 2011-05-01 16:55:25.875 121 12660.45 93.03 54960.38 88888.00 2011-05-01 16:55:26.000 121 12660.48 93.03 54960.38 88888.00 2011-05-01 16:55:26.125 121 12660.48 93.05 54960.40 88888.00 2011-05-01 16:55:26.250 121 12660.48 93.08 54960.43 88888.00 2011-05-01 16:55:26.375 121 12660.48 93.08 54960.40 88888.00 2011-05-01 16:55:26.500 121 12660.50 93.05 54960.40 88888.00 2011-05-01 16:55:26.625 121 12660.48 93.05 54960.43 88888.00 2011-05-01 16:55:26.750 121 12660.45 93.10 54960.40 88888.00 2011-05-01 16:55:26.875 121 12660.42 93.12 54960.45 88888.00 2011-05-01 16:55:27.000 121 12660.42 93.08 54960.43 88888.00 2011-05-01 16:55:27.125 121 12660.38 93.10 54960.45 88888.00 2011-05-01 16:55:27.250 121 12660.35 93.10 54960.47 88888.00 2011-05-01 16:55:27.375 121 12660.38 93.10 54960.45 88888.00 2011-05-01 16:55:27.500 121 12660.42 93.15 54960.45 88888.00 2011-05-01 16:55:27.625 121 12660.40 93.10 54960.45 88888.00 2011-05-01 16:55:27.750 121 12660.33 93.03 54960.43 88888.00 2011-05-01 16:55:27.875 121 12660.27 93.08 54960.43 88888.00 2011-05-01 16:55:28.000 121 12660.33 93.10 54960.47 88888.00 2011-05-01 16:55:28.125 121 12660.38 93.10 54960.45 88888.00 2011-05-01 16:55:28.250 121 12660.35 93.05 54960.45 88888.00 2011-05-01 16:55:28.375 121 12660.35 93.05 54960.47 88888.00 2011-05-01 16:55:28.500 121 12660.38 93.05 54960.47 88888.00 2011-05-01 16:55:28.625 121 12660.40 93.00 54960.47 88888.00 2011-05-01 16:55:28.750 121 12660.38 92.95 54960.45 88888.00 2011-05-01 16:55:28.875 121 12660.33 92.88 54960.43 88888.00 2011-05-01 16:55:29.000 121 12660.35 92.85 54960.43 88888.00 2011-05-01 16:55:29.125 121 12660.40 92.88 54960.47 88888.00 2011-05-01 16:55:29.250 121 12660.48 92.83 54960.50 88888.00 2011-05-01 16:55:29.375 121 12660.50 92.80 54960.50 88888.00 2011-05-01 16:55:29.500 121 12660.45 92.72 54960.45 88888.00 2011-05-01 16:55:29.625 121 12660.40 92.70 54960.47 88888.00 2011-05-01 16:55:29.750 121 12660.40 92.65 54960.47 88888.00 2011-05-01 16:55:29.875 121 12660.42 92.60 54960.47 88888.00 2011-05-01 16:55:30.000 121 12660.52 92.58 54960.47 88888.00 2011-05-01 16:55:30.125 121 12660.55 92.53 54960.45 88888.00 2011-05-01 16:55:30.250 121 12660.48 92.45 54960.45 88888.00 2011-05-01 16:55:30.375 121 12660.48 92.42 54960.43 88888.00 2011-05-01 16:55:30.500 121 12660.50 92.40 54960.45 88888.00 2011-05-01 16:55:30.625 121 12660.52 92.35 54960.43 88888.00 2011-05-01 16:55:30.750 121 12660.50 92.30 54960.43 88888.00 2011-05-01 16:55:30.875 121 12660.48 92.30 54960.40 88888.00 2011-05-01 16:55:31.000 121 12660.48 92.28 54960.43 88888.00 2011-05-01 16:55:31.125 121 12660.48 92.28 54960.47 88888.00 2011-05-01 16:55:31.250 121 12660.50 92.25 54960.47 88888.00 2011-05-01 16:55:31.375 121 12660.55 92.22 54960.45 88888.00 2011-05-01 16:55:31.500 121 12660.52 92.25 54960.47 88888.00 2011-05-01 16:55:31.625 121 12660.45 92.20 54960.45 88888.00 2011-05-01 16:55:31.750 121 12660.48 92.15 54960.45 88888.00 2011-05-01 16:55:31.875 121 12660.55 92.15 54960.47 88888.00 2011-05-01 16:55:32.000 121 12660.52 92.20 54960.53 88888.00 2011-05-01 16:55:32.125 121 12660.42 92.17 54960.50 88888.00 2011-05-01 16:55:32.250 121 12660.38 92.15 54960.50 88888.00 2011-05-01 16:55:32.375 121 12660.38 92.12 54960.45 88888.00 2011-05-01 16:55:32.500 121 12660.38 92.08 54960.47 88888.00 2011-05-01 16:55:32.625 121 12660.35 92.08 54960.50 88888.00 2011-05-01 16:55:32.750 121 12660.30 92.08 54960.50 88888.00 2011-05-01 16:55:32.875 121 12660.30 92.08 54960.50 88888.00 2011-05-01 16:55:33.000 121 12660.33 92.10 54960.50 88888.00 2011-05-01 16:55:33.125 121 12660.35 92.12 54960.50 88888.00 2011-05-01 16:55:33.250 121 12660.35 92.12 54960.50 88888.00 2011-05-01 16:55:33.375 121 12660.33 92.12 54960.50 88888.00 2011-05-01 16:55:33.500 121 12660.33 92.12 54960.53 88888.00 2011-05-01 16:55:33.625 121 12660.33 92.12 54960.50 88888.00 2011-05-01 16:55:33.750 121 12660.33 92.12 54960.50 88888.00 2011-05-01 16:55:33.875 121 12660.35 92.10 54960.53 88888.00 2011-05-01 16:55:34.000 121 12660.35 92.12 54960.50 88888.00 2011-05-01 16:55:34.125 121 12660.38 92.12 54960.53 88888.00 2011-05-01 16:55:34.250 121 12660.38 92.17 54960.47 88888.00 2011-05-01 16:55:34.375 121 12660.40 92.20 54960.50 88888.00 2011-05-01 16:55:34.500 121 12660.33 92.17 54960.50 88888.00 2011-05-01 16:55:34.625 121 12660.35 92.20 54960.50 88888.00 2011-05-01 16:55:34.750 121 12660.40 92.22 54960.50 88888.00 2011-05-01 16:55:34.875 121 12660.38 92.22 54960.50 88888.00 2011-05-01 16:55:35.000 121 12660.27 92.22 54960.50 88888.00 2011-05-01 16:55:35.125 121 12660.23 92.25 54960.53 88888.00 2011-05-01 16:55:35.250 121 12660.25 92.30 54960.50 88888.00 2011-05-01 16:55:35.375 121 12660.30 92.35 54960.50 88888.00 2011-05-01 16:55:35.500 121 12660.38 92.38 54960.50 88888.00 2011-05-01 16:55:35.625 121 12660.38 92.42 54960.53 88888.00 2011-05-01 16:55:35.750 121 12660.35 92.42 54960.50 88888.00 2011-05-01 16:55:35.875 121 12660.33 92.50 54960.50 88888.00 2011-05-01 16:55:36.000 121 12660.30 92.53 54960.47 88888.00 2011-05-01 16:55:36.125 121 12660.27 92.53 54960.45 88888.00 2011-05-01 16:55:36.250 121 12660.35 92.60 54960.45 88888.00 2011-05-01 16:55:36.375 121 12660.42 92.70 54960.50 88888.00 2011-05-01 16:55:36.500 121 12660.45 92.70 54960.47 88888.00 2011-05-01 16:55:36.625 121 12660.42 92.67 54960.47 88888.00 2011-05-01 16:55:36.750 121 12660.42 92.70 54960.47 88888.00 2011-05-01 16:55:36.875 121 12660.48 92.70 54960.45 88888.00 2011-05-01 16:55:37.000 121 12660.50 92.67 54960.45 88888.00 2011-05-01 16:55:37.125 121 12660.48 92.65 54960.45 88888.00 2011-05-01 16:55:37.250 121 12660.45 92.58 54960.43 88888.00 2011-05-01 16:55:37.375 121 12660.48 92.62 54960.43 88888.00 2011-05-01 16:55:37.500 121 12660.58 92.67 54960.43 88888.00 2011-05-01 16:55:37.625 121 12660.62 92.70 54960.43 88888.00 2011-05-01 16:55:37.750 121 12660.60 92.67 54960.40 88888.00 2011-05-01 16:55:37.875 121 12660.48 92.70 54960.43 88888.00 2011-05-01 16:55:38.000 121 12660.48 92.67 54960.43 88888.00 2011-05-01 16:55:38.125 121 12660.45 92.70 54960.43 88888.00 2011-05-01 16:55:38.250 121 12660.40 92.65 54960.38 88888.00 2011-05-01 16:55:38.375 121 12660.48 92.65 54960.38 88888.00 2011-05-01 16:55:38.500 121 12660.52 92.67 54960.38 88888.00 2011-05-01 16:55:38.625 121 12660.58 92.70 54960.38 88888.00 2011-05-01 16:55:38.750 121 12660.58 92.72 54960.40 88888.00 2011-05-01 16:55:38.875 121 12660.55 92.67 54960.35 88888.00 2011-05-01 16:55:39.000 121 12660.55 92.62 54960.32 88888.00 2011-05-01 16:55:39.125 121 12660.55 92.62 54960.32 88888.00 2011-05-01 16:55:39.250 121 12660.52 92.62 54960.32 88888.00 2011-05-01 16:55:39.375 121 12660.52 92.60 54960.32 88888.00 2011-05-01 16:55:39.500 121 12660.62 92.62 54960.35 88888.00 2011-05-01 16:55:39.625 121 12660.67 92.62 54960.35 88888.00 2011-05-01 16:55:39.750 121 12660.65 92.60 54960.35 88888.00 2011-05-01 16:55:39.875 121 12660.73 92.58 54960.38 88888.00 2011-05-01 16:55:40.000 121 12660.70 92.58 54960.35 88888.00 2011-05-01 16:55:40.125 121 12660.62 92.55 54960.35 88888.00 2011-05-01 16:55:40.250 121 12660.60 92.50 54960.30 88888.00 2011-05-01 16:55:40.375 121 12660.67 92.47 54960.30 88888.00 2011-05-01 16:55:40.500 121 12660.70 92.45 54960.32 88888.00 2011-05-01 16:55:40.625 121 12660.75 92.45 54960.32 88888.00 2011-05-01 16:55:40.750 121 12660.80 92.42 54960.32 88888.00 2011-05-01 16:55:40.875 121 12660.83 92.47 54960.32 88888.00 2011-05-01 16:55:41.000 121 12660.77 92.42 54960.30 88888.00 2011-05-01 16:55:41.125 121 12660.77 92.38 54960.32 88888.00 2011-05-01 16:55:41.250 121 12660.85 92.35 54960.35 88888.00 2011-05-01 16:55:41.375 121 12660.98 92.35 54960.35 88888.00 2011-05-01 16:55:41.500 121 12660.95 92.30 54960.32 88888.00 2011-05-01 16:55:41.625 121 12660.92 92.30 54960.35 88888.00 2011-05-01 16:55:41.750 121 12660.95 92.30 54960.35 88888.00 2011-05-01 16:55:41.875 121 12660.98 92.28 54960.32 88888.00 2011-05-01 16:55:42.000 121 12661.00 92.25 54960.30 88888.00 2011-05-01 16:55:42.125 121 12661.05 92.25 54960.35 88888.00 2011-05-01 16:55:42.250 121 12661.05 92.25 54960.32 88888.00 2011-05-01 16:55:42.375 121 12660.98 92.22 54960.30 88888.00 2011-05-01 16:55:42.500 121 12660.92 92.20 54960.30 88888.00 2011-05-01 16:55:42.625 121 12660.98 92.20 54960.32 88888.00 2011-05-01 16:55:42.750 121 12661.00 92.17 54960.32 88888.00 2011-05-01 16:55:42.875 121 12661.02 92.15 54960.30 88888.00 2011-05-01 16:55:43.000 121 12661.02 92.12 54960.30 88888.00 2011-05-01 16:55:43.125 121 12661.02 92.12 54960.30 88888.00 2011-05-01 16:55:43.250 121 12661.05 92.15 54960.30 88888.00 2011-05-01 16:55:43.375 121 12661.02 92.15 54960.32 88888.00 2011-05-01 16:55:43.500 121 12660.98 92.08 54960.30 88888.00 2011-05-01 16:55:43.625 121 12660.95 92.05 54960.28 88888.00 2011-05-01 16:55:43.750 121 12661.00 92.08 54960.30 88888.00 2011-05-01 16:55:43.875 121 12661.05 92.08 54960.30 88888.00 2011-05-01 16:55:44.000 121 12661.05 92.10 54960.25 88888.00 2011-05-01 16:55:44.125 121 12660.98 92.10 54960.28 88888.00 2011-05-01 16:55:44.250 121 12660.95 92.10 54960.35 88888.00 2011-05-01 16:55:44.375 121 12660.92 92.12 54960.32 88888.00 2011-05-01 16:55:44.500 121 12660.85 92.10 54960.32 88888.00 2011-05-01 16:55:44.625 121 12660.83 92.12 54960.32 88888.00 2011-05-01 16:55:44.750 121 12660.85 92.12 54960.30 88888.00 2011-05-01 16:55:44.875 121 12660.83 92.10 54960.30 88888.00 2011-05-01 16:55:45.000 121 12660.80 92.08 54960.28 88888.00 2011-05-01 16:55:45.125 121 12660.80 92.08 54960.28 88888.00 2011-05-01 16:55:45.250 121 12660.77 92.10 54960.28 88888.00 2011-05-01 16:55:45.375 121 12660.80 92.12 54960.30 88888.00 2011-05-01 16:55:45.500 121 12660.77 92.15 54960.30 88888.00 2011-05-01 16:55:45.625 121 12660.75 92.17 54960.28 88888.00 2011-05-01 16:55:45.750 121 12660.67 92.17 54960.30 88888.00 2011-05-01 16:55:45.875 121 12660.60 92.17 54960.32 88888.00 2011-05-01 16:55:46.000 121 12660.60 92.17 54960.32 88888.00 2011-05-01 16:55:46.125 121 12660.58 92.17 54960.32 88888.00 2011-05-01 16:55:46.250 121 12660.55 92.17 54960.32 88888.00 2011-05-01 16:55:46.375 121 12660.58 92.20 54960.32 88888.00 2011-05-01 16:55:46.500 121 12660.52 92.20 54960.30 88888.00 2011-05-01 16:55:46.625 121 12660.45 92.20 54960.30 88888.00 2011-05-01 16:55:46.750 121 12660.42 92.20 54960.32 88888.00 2011-05-01 16:55:46.875 121 12660.48 92.28 54960.35 88888.00 2011-05-01 16:55:47.000 121 12660.50 92.30 54960.35 88888.00 2011-05-01 16:55:47.125 121 12660.45 92.28 54960.38 88888.00 2011-05-01 16:55:47.250 121 12660.40 92.30 54960.38 88888.00 2011-05-01 16:55:47.375 121 12660.42 92.35 54960.35 88888.00 2011-05-01 16:55:47.500 121 12660.42 92.42 54960.32 88888.00 2011-05-01 16:55:47.625 121 12660.42 92.38 54960.32 88888.00 2011-05-01 16:55:47.750 121 12660.40 92.35 54960.32 88888.00 2011-05-01 16:55:47.875 121 12660.35 92.40 54960.32 88888.00 2011-05-01 16:55:48.000 121 12660.33 92.40 54960.30 88888.00 2011-05-01 16:55:48.125 121 12660.35 92.40 54960.30 88888.00 2011-05-01 16:55:48.250 121 12660.38 92.42 54960.32 88888.00 2011-05-01 16:55:48.375 121 12660.40 92.45 54960.35 88888.00 2011-05-01 16:55:48.500 121 12660.42 92.47 54960.35 88888.00 2011-05-01 16:55:48.625 121 12660.33 92.45 54960.32 88888.00 2011-05-01 16:55:48.750 121 12660.27 92.47 54960.30 88888.00 2011-05-01 16:55:48.875 121 12660.35 92.45 54960.32 88888.00 2011-05-01 16:55:49.000 121 12660.38 92.50 54960.32 88888.00 2011-05-01 16:55:49.125 121 12660.45 92.50 54960.32 88888.00 2011-05-01 16:55:49.250 121 12660.45 92.47 54960.30 88888.00 2011-05-01 16:55:49.375 121 12660.45 92.53 54960.30 88888.00 2011-05-01 16:55:49.500 121 12660.40 92.53 54960.32 88888.00 2011-05-01 16:55:49.625 121 12660.38 92.53 54960.35 88888.00 2011-05-01 16:55:49.750 121 12660.35 92.55 54960.32 88888.00 2011-05-01 16:55:49.875 121 12660.42 92.55 54960.32 88888.00 2011-05-01 16:55:50.000 121 12660.48 92.50 54960.30 88888.00 2011-05-01 16:55:50.125 121 12660.45 92.50 54960.32 88888.00 2011-05-01 16:55:50.250 121 12660.48 92.53 54960.32 88888.00 2011-05-01 16:55:50.375 121 12660.48 92.55 54960.32 88888.00 2011-05-01 16:55:50.500 121 12660.52 92.50 54960.30 88888.00 2011-05-01 16:55:50.625 121 12660.52 92.50 54960.28 88888.00 2011-05-01 16:55:50.750 121 12660.58 92.53 54960.30 88888.00 2011-05-01 16:55:50.875 121 12660.67 92.55 54960.30 88888.00 2011-05-01 16:55:51.000 121 12660.75 92.55 54960.28 88888.00 2011-05-01 16:55:51.125 121 12660.77 92.53 54960.25 88888.00 2011-05-01 16:55:51.250 121 12660.73 92.50 54960.28 88888.00 2011-05-01 16:55:51.375 121 12660.70 92.55 54960.25 88888.00 2011-05-01 16:55:51.500 121 12660.75 92.55 54960.28 88888.00 2011-05-01 16:55:51.625 121 12660.85 92.55 54960.25 88888.00 2011-05-01 16:55:51.750 121 12660.90 92.53 54960.25 88888.00 2011-05-01 16:55:51.875 121 12660.92 92.55 54960.30 88888.00 2011-05-01 16:55:52.000 121 12660.90 92.55 54960.30 88888.00 2011-05-01 16:55:52.125 121 12660.92 92.58 54960.30 88888.00 2011-05-01 16:55:52.250 121 12660.90 92.60 54960.28 88888.00 2011-05-01 16:55:52.375 121 12660.90 92.58 54960.30 88888.00 2011-05-01 16:55:52.500 121 12660.92 92.58 54960.28 88888.00 2011-05-01 16:55:52.625 121 12660.92 92.55 54960.25 88888.00 2011-05-01 16:55:52.750 121 12660.90 92.55 54960.25 88888.00 2011-05-01 16:55:52.875 121 12660.92 92.58 54960.25 88888.00 2011-05-01 16:55:53.000 121 12660.92 92.58 54960.22 88888.00 2011-05-01 16:55:53.125 121 12660.88 92.58 54960.22 88888.00 2011-05-01 16:55:53.250 121 12660.90 92.58 54960.25 88888.00 2011-05-01 16:55:53.375 121 12660.92 92.60 54960.25 88888.00 2011-05-01 16:55:53.500 121 12660.88 92.55 54960.22 88888.00 2011-05-01 16:55:53.625 121 12660.83 92.55 54960.22 88888.00 2011-05-01 16:55:53.750 121 12660.88 92.58 54960.25 88888.00 2011-05-01 16:55:53.875 121 12660.90 92.58 54960.25 88888.00 2011-05-01 16:55:54.000 121 12660.88 92.58 54960.22 88888.00 2011-05-01 16:55:54.125 121 12660.80 92.60 54960.20 88888.00 2011-05-01 16:55:54.250 121 12660.77 92.58 54960.20 88888.00 2011-05-01 16:55:54.375 121 12660.88 92.62 54960.22 88888.00 2011-05-01 16:55:54.500 121 12660.85 92.60 54960.22 88888.00 2011-05-01 16:55:54.625 121 12660.85 92.60 54960.22 88888.00 2011-05-01 16:55:54.750 121 12660.83 92.60 54960.22 88888.00 2011-05-01 16:55:54.875 121 12660.77 92.62 54960.25 88888.00 2011-05-01 16:55:55.000 121 12660.73 92.62 54960.25 88888.00 2011-05-01 16:55:55.125 121 12660.65 92.65 54960.25 88888.00 2011-05-01 16:55:55.250 121 12660.62 92.67 54960.28 88888.00 2011-05-01 16:55:55.375 121 12660.67 92.72 54960.28 88888.00 2011-05-01 16:55:55.500 121 12660.67 92.75 54960.30 88888.00 2011-05-01 16:55:55.625 121 12660.62 92.78 54960.32 88888.00 2011-05-01 16:55:55.750 121 12660.58 92.78 54960.28 88888.00 2011-05-01 16:55:55.875 121 12660.50 92.83 54960.30 88888.00 2011-05-01 16:55:56.000 121 12660.50 92.88 54960.30 88888.00 2011-05-01 16:55:56.125 121 12660.48 92.92 54960.30 88888.00 2011-05-01 16:55:56.250 121 12660.45 92.97 54960.32 88888.00 2011-05-01 16:55:56.375 121 12660.45 92.97 54960.32 88888.00 2011-05-01 16:55:56.500 121 12660.48 93.03 54960.30 88888.00 2011-05-01 16:55:56.625 121 12660.45 93.03 54960.30 88888.00 2011-05-01 16:55:56.750 121 12660.45 93.08 54960.32 88888.00 2011-05-01 16:55:56.875 121 12660.40 93.12 54960.32 88888.00 2011-05-01 16:55:57.000 121 12660.38 93.15 54960.32 88888.00 2011-05-01 16:55:57.125 121 12660.40 93.20 54960.35 88888.00 2011-05-01 16:55:57.250 121 12660.38 93.25 54960.40 88888.00 2011-05-01 16:55:57.375 121 12660.33 93.30 54960.35 88888.00 2011-05-01 16:55:57.500 121 12660.27 93.33 54960.32 88888.00 2011-05-01 16:55:57.625 121 12660.27 93.35 54960.30 88888.00 2011-05-01 16:55:57.750 121 12660.27 93.38 54960.30 88888.00 2011-05-01 16:55:57.875 121 12660.23 93.40 54960.32 88888.00 2011-05-01 16:55:58.000 121 12660.33 93.47 54960.38 88888.00 2011-05-01 16:55:58.125 121 12660.38 93.55 54960.40 88888.00 2011-05-01 16:55:58.250 121 12660.33 93.60 54960.43 88888.00 2011-05-01 16:55:58.375 121 12660.20 93.62 54960.43 88888.00 2011-05-01 16:55:58.500 121 12660.15 93.62 54960.40 88888.00 2011-05-01 16:55:58.625 121 12660.15 93.65 54960.40 88888.00 2011-05-01 16:55:58.750 121 12660.20 93.72 54960.43 88888.00 2011-05-01 16:55:58.875 121 12660.17 93.75 54960.43 88888.00 2011-05-01 16:55:59.000 121 12660.15 93.78 54960.38 88888.00 2011-05-01 16:55:59.125 121 12660.15 93.78 54960.38 88888.00 2011-05-01 16:55:59.250 121 12660.12 93.83 54960.38 88888.00 2011-05-01 16:55:59.375 121 12660.15 93.83 54960.38 88888.00 2011-05-01 16:55:59.500 121 12660.15 93.80 54960.38 88888.00 2011-05-01 16:55:59.625 121 12660.15 93.80 54960.38 88888.00 2011-05-01 16:55:59.750 121 12660.15 93.83 54960.40 88888.00 2011-05-01 16:55:59.875 121 12660.15 93.85 54960.40 88888.00 2011-05-01 16:56:00.000 121 12660.17 93.88 54960.38 88888.00 2011-05-01 16:56:00.125 121 12660.17 93.88 54960.40 88888.00 2011-05-01 16:56:00.250 121 12660.10 93.83 54960.43 88888.00 2011-05-01 16:56:00.375 121 12660.08 93.80 54960.43 88888.00 2011-05-01 16:56:00.500 121 12660.10 93.80 54960.43 88888.00 2011-05-01 16:56:00.625 121 12660.15 93.83 54960.40 88888.00 2011-05-01 16:56:00.750 121 12660.10 93.75 54960.40 88888.00 2011-05-01 16:56:00.875 121 12660.08 93.72 54960.43 88888.00 2011-05-01 16:56:01.000 121 12660.12 93.72 54960.43 88888.00 2011-05-01 16:56:01.125 121 12660.20 93.72 54960.40 88888.00 2011-05-01 16:56:01.250 121 12660.23 93.70 54960.40 88888.00 2011-05-01 16:56:01.375 121 12660.20 93.72 54960.40 88888.00 2011-05-01 16:56:01.500 121 12660.17 93.70 54960.40 88888.00 2011-05-01 16:56:01.625 121 12660.17 93.70 54960.43 88888.00 2011-05-01 16:56:01.750 121 12660.15 93.67 54960.43 88888.00 2011-05-01 16:56:01.875 121 12660.17 93.70 54960.43 88888.00 2011-05-01 16:56:02.000 121 12660.23 93.72 54960.43 88888.00 2011-05-01 16:56:02.125 121 12660.35 93.70 54960.43 88888.00 2011-05-01 16:56:02.250 121 12660.35 93.67 54960.43 88888.00 2011-05-01 16:56:02.375 121 12660.35 93.67 54960.45 88888.00 2011-05-01 16:56:02.500 121 12660.35 93.75 54960.47 88888.00 2011-05-01 16:56:02.625 121 12660.35 93.75 54960.47 88888.00 2011-05-01 16:56:02.750 121 12660.30 93.78 54960.47 88888.00 2011-05-01 16:56:02.875 121 12660.33 93.78 54960.45 88888.00 2011-05-01 16:56:03.000 121 12660.33 93.75 54960.45 88888.00 2011-05-01 16:56:03.125 121 12660.40 93.75 54960.45 88888.00 2011-05-01 16:56:03.250 121 12660.38 93.75 54960.47 88888.00 2011-05-01 16:56:03.375 121 12660.35 93.75 54960.47 88888.00 2011-05-01 16:56:03.500 121 12660.38 93.72 54960.47 88888.00 2011-05-01 16:56:03.625 121 12660.38 93.70 54960.47 88888.00 2011-05-01 16:56:03.750 121 12660.40 93.67 54960.45 88888.00 2011-05-01 16:56:03.875 121 12660.45 93.67 54960.45 88888.00 2011-05-01 16:56:04.000 121 12660.45 93.67 54960.43 88888.00 2011-05-01 16:56:04.125 121 12660.45 93.65 54960.45 88888.00 2011-05-01 16:56:04.250 121 12660.45 93.62 54960.47 88888.00 2011-05-01 16:56:04.375 121 12660.50 93.62 54960.47 88888.00 2011-05-01 16:56:04.500 121 12660.45 93.62 54960.47 88888.00 2011-05-01 16:56:04.625 121 12660.42 93.60 54960.45 88888.00 2011-05-01 16:56:04.750 121 12660.48 93.55 54960.45 88888.00 2011-05-01 16:56:04.875 121 12660.52 93.53 54960.45 88888.00 2011-05-01 16:56:05.000 121 12660.55 93.50 54960.45 88888.00 2011-05-01 16:56:05.125 121 12660.58 93.50 54960.45 88888.00 2011-05-01 16:56:05.250 121 12660.62 93.53 54960.47 88888.00 2011-05-01 16:56:05.375 121 12660.73 93.50 54960.50 88888.00 2011-05-01 16:56:05.500 121 12660.75 93.45 54960.45 88888.00 2011-05-01 16:56:05.625 121 12660.73 93.40 54960.47 88888.00 2011-05-01 16:56:05.750 121 12660.75 93.38 54960.45 88888.00 2011-05-01 16:56:05.875 121 12660.77 93.35 54960.50 88888.00 2011-05-01 16:56:06.000 121 12660.83 93.33 54960.50 88888.00 2011-05-01 16:56:06.125 121 12660.77 93.33 54960.53 88888.00 2011-05-01 16:56:06.250 121 12660.77 93.33 54960.53 88888.00 2011-05-01 16:56:06.375 121 12660.80 93.33 54960.53 88888.00 2011-05-01 16:56:06.500 121 12660.80 93.25 54960.50 88888.00 2011-05-01 16:56:06.625 121 12660.77 93.22 54960.50 88888.00 2011-05-01 16:56:06.750 121 12660.83 93.20 54960.47 88888.00 2011-05-01 16:56:06.875 121 12660.83 93.22 54960.50 88888.00 2011-05-01 16:56:07.000 121 12660.83 93.20 54960.50 88888.00 2011-05-01 16:56:07.125 121 12660.80 93.17 54960.50 88888.00 2011-05-01 16:56:07.250 121 12660.73 93.15 54960.50 88888.00 2011-05-01 16:56:07.375 121 12660.70 93.15 54960.50 88888.00 2011-05-01 16:56:07.500 121 12660.75 93.15 54960.55 88888.00 2011-05-01 16:56:07.625 121 12660.75 93.12 54960.53 88888.00 2011-05-01 16:56:07.750 121 12660.73 93.08 54960.53 88888.00 2011-05-01 16:56:07.875 121 12660.67 93.08 54960.53 88888.00 2011-05-01 16:56:08.000 121 12660.58 93.05 54960.53 88888.00 2011-05-01 16:56:08.125 121 12660.55 93.03 54960.57 88888.00 2011-05-01 16:56:08.250 121 12660.55 93.00 54960.55 88888.00 2011-05-01 16:56:08.375 121 12660.52 93.00 54960.57 88888.00 2011-05-01 16:56:08.500 121 12660.48 93.05 54960.60 88888.00 2011-05-01 16:56:08.625 121 12660.42 93.08 54960.60 88888.00 2011-05-01 16:56:08.750 121 12660.40 93.05 54960.62 88888.00 2011-05-01 16:56:08.875 121 12660.40 93.03 54960.65 88888.00 2011-05-01 16:56:09.000 121 12660.35 93.03 54960.62 88888.00 2011-05-01 16:56:09.125 121 12660.27 93.03 54960.68 88888.00 2011-05-01 16:56:09.250 121 12660.25 93.05 54960.70 88888.00 2011-05-01 16:56:09.375 121 12660.20 93.05 54960.68 88888.00 2011-05-01 16:56:09.500 121 12660.08 93.05 54960.68 88888.00 2011-05-01 16:56:09.625 121 12660.05 93.03 54960.68 88888.00 2011-05-01 16:56:09.750 121 12660.02 93.05 54960.70 88888.00 2011-05-01 16:56:09.875 121 12659.90 93.05 54960.70 88888.00 2011-05-01 16:56:10.000 121 12659.88 93.03 54960.72 88888.00 2011-05-01 16:56:10.125 121 12659.83 93.03 54960.72 88888.00 2011-05-01 16:56:10.250 121 12659.75 93.00 54960.75 88888.00 2011-05-01 16:56:10.375 121 12659.73 93.03 54960.78 88888.00 2011-05-01 16:56:10.500 121 12659.67 93.05 54960.80 88888.00 2011-05-01 16:56:10.625 121 12659.62 93.03 54960.80 88888.00 2011-05-01 16:56:10.750 121 12659.58 93.05 54960.82 88888.00 2011-05-01 16:56:10.875 121 12659.45 93.08 54960.85 88888.00 2011-05-01 16:56:11.000 121 12659.40 93.10 54960.82 88888.00 2011-05-01 16:56:11.125 121 12659.30 93.05 54960.82 88888.00 2011-05-01 16:56:11.250 121 12659.23 93.08 54960.85 88888.00 2011-05-01 16:56:11.375 121 12659.17 93.10 54960.88 88888.00 2011-05-01 16:56:11.500 121 12659.10 93.15 54960.90 88888.00 2011-05-01 16:56:11.625 121 12659.02 93.20 54960.90 88888.00 2011-05-01 16:56:11.750 121 12658.95 93.22 54960.93 88888.00 2011-05-01 16:56:11.875 121 12658.83 93.28 54960.95 88888.00 2011-05-01 16:56:12.000 121 12658.80 93.30 54960.93 88888.00 2011-05-01 16:56:12.125 121 12658.75 93.33 54960.95 88888.00 2011-05-01 16:56:12.250 121 12658.62 93.33 54961.03 88888.00 2011-05-01 16:56:12.375 121 12658.52 93.33 54961.00 88888.00 2011-05-01 16:56:12.500 121 12658.48 93.38 54961.03 88888.00 2011-05-01 16:56:12.625 121 12658.40 93.40 54961.05 88888.00 2011-05-01 16:56:12.750 121 12658.33 93.40 54961.07 88888.00 2011-05-01 16:56:12.875 121 12658.33 93.45 54961.10 88888.00 2011-05-01 16:56:13.000 121 12658.30 93.47 54961.12 88888.00 2011-05-01 16:56:13.125 121 12658.23 93.45 54961.10 88888.00 2011-05-01 16:56:13.250 121 12658.10 93.40 54961.12 88888.00 2011-05-01 16:56:13.375 121 12658.08 93.45 54961.15 88888.00 2011-05-01 16:56:13.500 121 12657.98 93.47 54961.18 88888.00 2011-05-01 16:56:13.625 121 12657.88 93.47 54961.20 88888.00 2011-05-01 16:56:13.750 121 12657.85 93.47 54961.20 88888.00 2011-05-01 16:56:13.875 121 12657.77 93.50 54961.20 88888.00 2011-05-01 16:56:14.000 121 12657.75 93.50 54961.20 88888.00 2011-05-01 16:56:14.125 121 12657.75 93.47 54961.18 88888.00 2011-05-01 16:56:14.250 121 12657.67 93.50 54961.20 88888.00 2011-05-01 16:56:14.375 121 12657.62 93.55 54961.22 88888.00 2011-05-01 16:56:14.500 121 12657.55 93.55 54961.25 88888.00 2011-05-01 16:56:14.625 121 12657.55 93.58 54961.28 88888.00 2011-05-01 16:56:14.750 121 12657.55 93.55 54961.30 88888.00 2011-05-01 16:56:14.875 121 12657.50 93.50 54961.30 88888.00 2011-05-01 16:56:15.000 121 12657.42 93.55 54961.28 88888.00 2011-05-01 16:56:15.125 121 12657.33 93.58 54961.35 88888.00 2011-05-01 16:56:15.250 121 12657.25 93.55 54961.35 88888.00 2011-05-01 16:56:15.375 121 12657.25 93.58 54961.35 88888.00 2011-05-01 16:56:15.500 121 12657.23 93.60 54961.35 88888.00 2011-05-01 16:56:15.625 121 12657.23 93.62 54961.38 88888.00 2011-05-01 16:56:15.750 121 12657.20 93.65 54961.38 88888.00 2011-05-01 16:56:15.875 121 12657.12 93.67 54961.40 88888.00 2011-05-01 16:56:16.000 121 12657.08 93.70 54961.40 88888.00 2011-05-01 16:56:16.125 121 12657.02 93.72 54961.43 88888.00 2011-05-01 16:56:16.250 121 12656.95 93.72 54961.43 88888.00 2011-05-01 16:56:16.375 121 12656.98 93.78 54961.45 88888.00 2011-05-01 16:56:16.500 121 12656.98 93.83 54961.47 88888.00 2011-05-01 16:56:16.625 121 12656.98 93.83 54961.47 88888.00 2011-05-01 16:56:16.750 121 12656.98 93.88 54961.47 88888.00 2011-05-01 16:56:16.875 121 12656.90 93.92 54961.50 88888.00 2011-05-01 16:56:17.000 121 12656.83 93.92 54961.50 88888.00 2011-05-01 16:56:17.125 121 12656.75 93.92 54961.50 88888.00 2011-05-01 16:56:17.250 121 12656.65 93.95 54961.53 88888.00 2011-05-01 16:56:17.375 121 12656.62 94.03 54961.53 88888.00 2011-05-01 16:56:17.500 121 12656.62 94.05 54961.53 88888.00 2011-05-01 16:56:17.625 121 12656.58 94.08 54961.55 88888.00 2011-05-01 16:56:17.750 121 12656.48 94.08 54961.55 88888.00 2011-05-01 16:56:17.875 121 12656.38 94.10 54961.57 88888.00 2011-05-01 16:56:18.000 121 12656.30 94.10 54961.57 88888.00 2011-05-01 16:56:18.125 121 12656.27 94.12 54961.57 88888.00 2011-05-01 16:56:18.250 121 12656.27 94.15 54961.57 88888.00 2011-05-01 16:56:18.375 121 12656.27 94.15 54961.60 88888.00 2011-05-01 16:56:18.500 121 12656.27 94.17 54961.60 88888.00 2011-05-01 16:56:18.625 121 12656.27 94.20 54961.60 88888.00 2011-05-01 16:56:18.750 121 12656.20 94.22 54961.60 88888.00 2011-05-01 16:56:18.875 121 12656.12 94.25 54961.60 88888.00 2011-05-01 16:56:19.000 121 12656.10 94.30 54961.60 88888.00 2011-05-01 16:56:19.125 121 12656.05 94.33 54961.62 88888.00 2011-05-01 16:56:19.250 121 12656.02 94.35 54961.62 88888.00 2011-05-01 16:56:19.375 121 12655.98 94.38 54961.62 88888.00 2011-05-01 16:56:19.500 121 12655.92 94.38 54961.68 88888.00 2011-05-01 16:56:19.625 121 12655.92 94.40 54961.68 88888.00 2011-05-01 16:56:19.750 121 12655.90 94.42 54961.72 88888.00 2011-05-01 16:56:19.875 121 12655.85 94.47 54961.72 88888.00 2011-05-01 16:56:20.000 121 12655.77 94.50 54961.68 88888.00 2011-05-01 16:56:20.125 121 12655.75 94.53 54961.72 88888.00 2011-05-01 16:56:20.250 121 12655.70 94.55 54961.72 88888.00 2011-05-01 16:56:20.375 121 12655.67 94.58 54961.75 88888.00 2011-05-01 16:56:20.500 121 12655.65 94.58 54961.75 88888.00 2011-05-01 16:56:20.625 121 12655.60 94.58 54961.72 88888.00 2011-05-01 16:56:20.750 121 12655.55 94.62 54961.72 88888.00 2011-05-01 16:56:20.875 121 12655.50 94.65 54961.72 88888.00 2011-05-01 16:56:21.000 121 12655.42 94.67 54961.78 88888.00 2011-05-01 16:56:21.125 121 12655.38 94.72 54961.80 88888.00 2011-05-01 16:56:21.250 121 12655.30 94.70 54961.80 88888.00 2011-05-01 16:56:21.375 121 12655.25 94.78 54961.80 88888.00 2011-05-01 16:56:21.500 121 12655.25 94.80 54961.78 88888.00 2011-05-01 16:56:21.625 121 12655.25 94.83 54961.80 88888.00 2011-05-01 16:56:21.750 121 12655.17 94.85 54961.80 88888.00 2011-05-01 16:56:21.875 121 12655.10 94.85 54961.78 88888.00 2011-05-01 16:56:22.000 121 12655.05 94.88 54961.80 88888.00 2011-05-01 16:56:22.125 121 12655.00 94.95 54961.80 88888.00 2011-05-01 16:56:22.250 121 12655.00 94.97 54961.82 88888.00 2011-05-01 16:56:22.375 121 12655.00 94.97 54961.80 88888.00 2011-05-01 16:56:22.500 121 12654.92 95.03 54961.78 88888.00 2011-05-01 16:56:22.625 121 12654.92 95.05 54961.80 88888.00 2011-05-01 16:56:22.750 121 12654.85 95.10 54961.80 88888.00 2011-05-01 16:56:22.875 121 12654.88 95.15 54961.80 88888.00 2011-05-01 16:56:23.000 121 12654.85 95.17 54961.82 88888.00 2011-05-01 16:56:23.125 121 12654.85 95.17 54961.85 88888.00 2011-05-01 16:56:23.250 121 12654.85 95.20 54961.85 88888.00 2011-05-01 16:56:23.375 121 12654.85 95.22 54961.82 88888.00 2011-05-01 16:56:23.500 121 12654.77 95.22 54961.80 88888.00 2011-05-01 16:56:23.625 121 12654.75 95.22 54961.82 88888.00 2011-05-01 16:56:23.750 121 12654.77 95.28 54961.85 88888.00 2011-05-01 16:56:23.875 121 12654.77 95.28 54961.85 88888.00 2011-05-01 16:56:24.000 121 12654.73 95.30 54961.82 88888.00 2011-05-01 16:56:24.125 121 12654.65 95.38 54961.85 88888.00 2011-05-01 16:56:24.250 121 12654.58 95.38 54961.82 88888.00 2011-05-01 16:56:24.375 121 12654.60 95.45 54961.85 88888.00 2011-05-01 16:56:24.500 121 12654.60 95.47 54961.88 88888.00 2011-05-01 16:56:24.625 121 12654.55 95.53 54961.88 88888.00 2011-05-01 16:56:24.750 121 12654.50 95.53 54961.88 88888.00 2011-05-01 16:56:24.875 121 12654.48 95.55 54961.85 88888.00 2011-05-01 16:56:25.000 121 12654.42 95.60 54961.85 88888.00 2011-05-01 16:56:25.125 121 12654.35 95.67 54961.90 88888.00 2011-05-01 16:56:25.250 121 12654.20 95.67 54961.90 88888.00 2011-05-01 16:56:25.375 121 12654.17 95.70 54961.90 88888.00 2011-05-01 16:56:25.500 121 12654.12 95.75 54961.90 88888.00 2011-05-01 16:56:25.625 121 12654.05 95.78 54961.90 88888.00 2011-05-01 16:56:25.750 121 12654.05 95.85 54961.90 88888.00 2011-05-01 16:56:25.875 121 12654.05 95.92 54961.90 88888.00 2011-05-01 16:56:26.000 121 12654.02 95.95 54961.93 88888.00 2011-05-01 16:56:26.125 121 12653.98 95.97 54961.90 88888.00 2011-05-01 16:56:26.250 121 12653.90 96.03 54961.90 88888.00 2011-05-01 16:56:26.375 121 12653.92 96.05 54961.90 88888.00 2011-05-01 16:56:26.500 121 12653.90 96.08 54961.88 88888.00 2011-05-01 16:56:26.625 121 12653.88 96.10 54961.90 88888.00 2011-05-01 16:56:26.750 121 12653.80 96.15 54961.90 88888.00 2011-05-01 16:56:26.875 121 12653.67 96.20 54961.88 88888.00 2011-05-01 16:56:27.000 121 12653.65 96.30 54961.90 88888.00 2011-05-01 16:56:27.125 121 12653.65 96.35 54961.93 88888.00 2011-05-01 16:56:27.250 121 12653.62 96.38 54961.95 88888.00 2011-05-01 16:56:27.375 121 12653.65 96.42 54961.95 88888.00 2011-05-01 16:56:27.500 121 12653.55 96.45 54961.93 88888.00 2011-05-01 16:56:27.625 121 12653.48 96.47 54961.90 88888.00 2011-05-01 16:56:27.750 121 12653.42 96.55 54961.90 88888.00 2011-05-01 16:56:27.875 121 12653.42 96.55 54961.93 88888.00 2011-05-01 16:56:28.000 121 12653.40 96.60 54961.93 88888.00 2011-05-01 16:56:28.125 121 12653.30 96.62 54961.93 88888.00 2011-05-01 16:56:28.250 121 12653.25 96.65 54961.93 88888.00 2011-05-01 16:56:28.375 121 12653.35 96.67 54961.90 88888.00 2011-05-01 16:56:28.500 121 12653.27 96.67 54961.90 88888.00 2011-05-01 16:56:28.625 121 12653.20 96.70 54961.90 88888.00 2011-05-01 16:56:28.750 121 12653.20 96.70 54961.90 88888.00 2011-05-01 16:56:28.875 121 12653.20 96.75 54961.90 88888.00 2011-05-01 16:56:29.000 121 12653.20 96.78 54961.90 88888.00 2011-05-01 16:56:29.125 121 12653.17 96.75 54961.93 88888.00 2011-05-01 16:56:29.250 121 12653.12 96.78 54961.95 88888.00 2011-05-01 16:56:29.375 121 12653.15 96.83 54961.93 88888.00 2011-05-01 16:56:29.500 121 12653.17 96.83 54961.95 88888.00 2011-05-01 16:56:29.625 121 12653.15 96.83 54961.93 88888.00 2011-05-01 16:56:29.750 121 12653.10 96.83 54961.93 88888.00 2011-05-01 16:56:29.875 121 12653.05 96.83 54961.90 88888.00 2011-05-01 16:56:30.000 121 12653.00 96.85 54961.90 88888.00 2011-05-01 16:56:30.125 121 12652.98 96.85 54961.95 88888.00 2011-05-01 16:56:30.250 121 12653.05 96.88 54961.95 88888.00 2011-05-01 16:56:30.375 121 12653.02 96.88 54961.93 88888.00 2011-05-01 16:56:30.500 121 12652.98 96.90 54961.93 88888.00 2011-05-01 16:56:30.625 121 12652.98 96.92 54961.93 88888.00 2011-05-01 16:56:30.750 121 12652.98 96.92 54961.93 88888.00 2011-05-01 16:56:30.875 121 12652.95 96.95 54961.93 88888.00 2011-05-01 16:56:31.000 121 12652.95 96.92 54961.90 88888.00 2011-05-01 16:56:31.125 121 12652.92 96.90 54961.95 88888.00 2011-05-01 16:56:31.250 121 12652.88 96.92 54961.95 88888.00 2011-05-01 16:56:31.375 121 12652.85 96.97 54961.95 88888.00 2011-05-01 16:56:31.500 121 12652.90 97.05 54961.95 88888.00 2011-05-01 16:56:31.625 121 12652.92 97.05 54961.95 88888.00 2011-05-01 16:56:31.750 121 12652.90 97.03 54961.93 88888.00 2011-05-01 16:56:31.875 121 12652.88 97.03 54961.90 88888.00 2011-05-01 16:56:32.000 121 12652.85 97.05 54961.90 88888.00 2011-05-01 16:56:32.125 121 12652.83 97.05 54961.88 88888.00 2011-05-01 16:56:32.250 121 12652.73 97.08 54961.90 88888.00 2011-05-01 16:56:32.375 121 12652.70 97.10 54961.90 88888.00 2011-05-01 16:56:32.500 121 12652.67 97.08 54961.88 88888.00 2011-05-01 16:56:32.625 121 12652.80 97.12 54961.88 88888.00 2011-05-01 16:56:32.750 121 12652.83 97.12 54961.90 88888.00 2011-05-01 16:56:32.875 121 12652.80 97.22 54961.93 88888.00 2011-05-01 16:56:33.000 121 12652.75 97.20 54961.93 88888.00 2011-05-01 16:56:33.125 121 12652.73 97.22 54961.93 88888.00 2011-05-01 16:56:33.250 121 12652.70 97.20 54961.93 88888.00 2011-05-01 16:56:33.375 121 12652.62 97.22 54961.90 88888.00 2011-05-01 16:56:33.500 121 12652.52 97.22 54961.88 88888.00 2011-05-01 16:56:33.625 121 12652.55 97.25 54961.90 88888.00 2011-05-01 16:56:33.750 121 12652.55 97.30 54961.95 88888.00 2011-05-01 16:56:33.875 121 12652.42 97.28 54961.93 88888.00 2011-05-01 16:56:34.000 121 12652.27 97.25 54961.88 88888.00 2011-05-01 16:56:34.125 121 12652.25 97.28 54961.90 88888.00 2011-05-01 16:56:34.250 121 12652.23 97.30 54961.90 88888.00 2011-05-01 16:56:34.375 121 12652.20 97.30 54961.88 88888.00 2011-05-01 16:56:34.500 121 12652.20 97.33 54961.88 88888.00 2011-05-01 16:56:34.625 121 12652.23 97.40 54961.88 88888.00 2011-05-01 16:56:34.750 121 12652.12 97.42 54961.88 88888.00 2011-05-01 16:56:34.875 121 12652.00 97.42 54961.88 88888.00 2011-05-01 16:56:35.000 121 12652.00 97.42 54961.85 88888.00 2011-05-01 16:56:35.125 121 12651.98 97.45 54961.88 88888.00 2011-05-01 16:56:35.250 121 12651.92 97.50 54961.88 88888.00 2011-05-01 16:56:35.375 121 12651.90 97.53 54961.88 88888.00 2011-05-01 16:56:35.500 121 12651.80 97.55 54961.90 88888.00 2011-05-01 16:56:35.625 121 12651.77 97.60 54961.90 88888.00 2011-05-01 16:56:35.750 121 12651.73 97.60 54961.93 88888.00 2011-05-01 16:56:35.875 121 12651.67 97.62 54961.88 88888.00 2011-05-01 16:56:36.000 121 12651.70 97.65 54961.90 88888.00 2011-05-01 16:56:36.125 121 12651.58 97.67 54961.93 88888.00 2011-05-01 16:56:36.250 121 12651.38 97.67 54961.90 88888.00 2011-05-01 16:56:36.375 121 12651.30 97.70 54961.90 88888.00 2011-05-01 16:56:36.500 121 12651.23 97.75 54961.93 88888.00 2011-05-01 16:56:36.625 121 12651.17 97.83 54961.97 88888.00 2011-05-01 16:56:36.750 121 12651.08 97.80 54961.97 88888.00 2011-05-01 16:56:36.875 121 12651.00 97.78 54961.97 88888.00 2011-05-01 16:56:37.000 121 12650.95 97.78 54961.95 88888.00 2011-05-01 16:56:37.125 121 12650.83 97.78 54961.97 88888.00 2011-05-01 16:56:37.250 121 12650.70 97.72 54961.97 88888.00 2011-05-01 16:56:37.375 121 12650.70 97.72 54961.97 88888.00 2011-05-01 16:56:37.500 121 12650.58 97.78 54961.97 88888.00 2011-05-01 16:56:37.625 121 12650.55 97.75 54961.97 88888.00 2011-05-01 16:56:37.750 121 12650.55 97.75 54962.00 88888.00 2011-05-01 16:56:37.875 121 12650.48 97.75 54962.00 88888.00 2011-05-01 16:56:38.000 121 12650.42 97.75 54962.03 88888.00 2011-05-01 16:56:38.125 121 12650.40 97.75 54962.05 88888.00 2011-05-01 16:56:38.250 121 12650.30 97.67 54962.03 88888.00 2011-05-01 16:56:38.375 121 12650.23 97.65 54962.00 88888.00 2011-05-01 16:56:38.500 121 12650.12 97.62 54962.00 88888.00 2011-05-01 16:56:38.625 121 12650.08 97.65 54962.03 88888.00 2011-05-01 16:56:38.750 121 12650.10 97.62 54962.03 88888.00 2011-05-01 16:56:38.875 121 12650.10 97.62 54962.03 88888.00 2011-05-01 16:56:39.000 121 12650.08 97.60 54962.00 88888.00 2011-05-01 16:56:39.125 121 12650.02 97.58 54962.00 88888.00 2011-05-01 16:56:39.250 121 12650.05 97.58 54962.07 88888.00 2011-05-01 16:56:39.375 121 12650.05 97.60 54962.07 88888.00 2011-05-01 16:56:39.500 121 12650.00 97.60 54962.07 88888.00 2011-05-01 16:56:39.625 121 12649.95 97.60 54962.07 88888.00 2011-05-01 16:56:39.750 121 12649.92 97.62 54962.07 88888.00 2011-05-01 16:56:39.875 121 12649.90 97.65 54962.10 88888.00 2011-05-01 16:56:40.000 121 12649.90 97.67 54962.10 88888.00 2011-05-01 16:56:40.125 121 12649.83 97.67 54962.10 88888.00 2011-05-01 16:56:40.250 121 12649.75 97.70 54962.12 88888.00 2011-05-01 16:56:40.375 121 12649.70 97.72 54962.10 88888.00 2011-05-01 16:56:40.500 121 12649.70 97.78 54962.10 88888.00 2011-05-01 16:56:40.625 121 12649.67 97.78 54962.10 88888.00 2011-05-01 16:56:40.750 121 12649.67 97.78 54962.10 88888.00 2011-05-01 16:56:40.875 121 12649.62 97.78 54962.10 88888.00 2011-05-01 16:56:41.000 121 12649.65 97.83 54962.10 88888.00 2011-05-01 16:56:41.125 121 12649.62 97.83 54962.12 88888.00 2011-05-01 16:56:41.250 121 12649.52 97.83 54962.12 88888.00 2011-05-01 16:56:41.375 121 12649.52 97.88 54962.12 88888.00 2011-05-01 16:56:41.500 121 12649.48 97.95 54962.12 88888.00 2011-05-01 16:56:41.625 121 12649.42 97.95 54962.12 88888.00 2011-05-01 16:56:41.750 121 12649.42 97.95 54962.12 88888.00 2011-05-01 16:56:41.875 121 12649.42 97.97 54962.12 88888.00 2011-05-01 16:56:42.000 121 12649.45 98.03 54962.12 88888.00 2011-05-01 16:56:42.125 121 12649.38 98.05 54962.12 88888.00 2011-05-01 16:56:42.250 121 12649.25 98.00 54962.12 88888.00 2011-05-01 16:56:42.375 121 12649.30 98.00 54962.12 88888.00 2011-05-01 16:56:42.500 121 12649.35 98.03 54962.12 88888.00 2011-05-01 16:56:42.625 121 12649.38 98.05 54962.12 88888.00 2011-05-01 16:56:42.750 121 12649.35 98.05 54962.12 88888.00 2011-05-01 16:56:42.875 121 12649.38 98.05 54962.12 88888.00 2011-05-01 16:56:43.000 121 12649.40 98.05 54962.15 88888.00 2011-05-01 16:56:43.125 121 12649.38 98.03 54962.12 88888.00 2011-05-01 16:56:43.250 121 12649.27 98.03 54962.15 88888.00 2011-05-01 16:56:43.375 121 12649.25 98.10 54962.12 88888.00 2011-05-01 16:56:43.500 121 12649.20 98.08 54962.12 88888.00 2011-05-01 16:56:43.625 121 12649.25 98.08 54962.12 88888.00 2011-05-01 16:56:43.750 121 12649.33 98.08 54962.12 88888.00 2011-05-01 16:56:43.875 121 12649.35 98.10 54962.12 88888.00 2011-05-01 16:56:44.000 121 12649.35 98.17 54962.12 88888.00 2011-05-01 16:56:44.125 121 12649.33 98.20 54962.12 88888.00 2011-05-01 16:56:44.250 121 12649.33 98.22 54962.10 88888.00 2011-05-01 16:56:44.375 121 12649.35 98.28 54962.07 88888.00 2011-05-01 16:56:44.500 121 12649.33 98.33 54962.10 88888.00 2011-05-01 16:56:44.625 121 12649.30 98.38 54962.10 88888.00 2011-05-01 16:56:44.750 121 12649.27 98.38 54962.07 88888.00 2011-05-01 16:56:44.875 121 12649.20 98.38 54962.10 88888.00 2011-05-01 16:56:45.000 121 12649.15 98.40 54962.07 88888.00 2011-05-01 16:56:45.125 121 12649.15 98.40 54962.05 88888.00 2011-05-01 16:56:45.250 121 12649.20 98.40 54962.07 88888.00 2011-05-01 16:56:45.375 121 12649.23 98.40 54962.05 88888.00 2011-05-01 16:56:45.500 121 12649.27 98.40 54962.05 88888.00 2011-05-01 16:56:45.625 121 12649.30 98.40 54962.03 88888.00 2011-05-01 16:56:45.750 121 12649.30 98.40 54962.00 88888.00 2011-05-01 16:56:45.875 121 12649.25 98.42 54962.00 88888.00 2011-05-01 16:56:46.000 121 12649.25 98.42 54962.00 88888.00 2011-05-01 16:56:46.125 121 12649.23 98.42 54962.05 88888.00 2011-05-01 16:56:46.250 121 12649.15 98.42 54962.00 88888.00 2011-05-01 16:56:46.375 121 12649.20 98.42 54962.00 88888.00 2011-05-01 16:56:46.500 121 12649.27 98.45 54962.00 88888.00 2011-05-01 16:56:46.625 121 12649.30 98.42 54962.03 88888.00 2011-05-01 16:56:46.750 121 12649.33 98.42 54962.00 88888.00 2011-05-01 16:56:46.875 121 12649.40 98.42 54961.97 88888.00 2011-05-01 16:56:47.000 121 12649.42 98.38 54961.95 88888.00 2011-05-01 16:56:47.125 121 12649.33 98.38 54961.95 88888.00 2011-05-01 16:56:47.250 121 12649.35 98.38 54961.95 88888.00 2011-05-01 16:56:47.375 121 12649.40 98.40 54961.93 88888.00 2011-05-01 16:56:47.500 121 12649.45 98.40 54961.90 88888.00 2011-05-01 16:56:47.625 121 12649.50 98.38 54961.93 88888.00 2011-05-01 16:56:47.750 121 12649.45 98.40 54961.93 88888.00 2011-05-01 16:56:47.875 121 12649.48 98.40 54961.93 88888.00 2011-05-01 16:56:48.000 121 12649.50 98.38 54961.90 88888.00 2011-05-01 16:56:48.125 121 12649.55 98.38 54961.90 88888.00 2011-05-01 16:56:48.250 121 12649.55 98.38 54961.90 88888.00 2011-05-01 16:56:48.375 121 12649.58 98.35 54961.88 88888.00 2011-05-01 16:56:48.500 121 12649.62 98.35 54961.85 88888.00 2011-05-01 16:56:48.625 121 12649.70 98.33 54961.88 88888.00 2011-05-01 16:56:48.750 121 12649.67 98.33 54961.90 88888.00 2011-05-01 16:56:48.875 121 12649.73 98.33 54961.90 88888.00 2011-05-01 16:56:49.000 121 12649.77 98.33 54961.85 88888.00 2011-05-01 16:56:49.125 121 12649.73 98.30 54961.85 88888.00 2011-05-01 16:56:49.250 121 12649.70 98.30 54961.82 88888.00 2011-05-01 16:56:49.375 121 12649.75 98.30 54961.80 88888.00 2011-05-01 16:56:49.500 121 12649.80 98.33 54961.82 88888.00 2011-05-01 16:56:49.625 121 12649.83 98.30 54961.80 88888.00 2011-05-01 16:56:49.750 121 12649.83 98.30 54961.78 88888.00 2011-05-01 16:56:49.875 121 12649.83 98.30 54961.80 88888.00 2011-05-01 16:56:50.000 121 12649.85 98.30 54961.78 88888.00 2011-05-01 16:56:50.125 121 12649.85 98.28 54961.78 88888.00 2011-05-01 16:56:50.250 121 12649.83 98.28 54961.80 88888.00 2011-05-01 16:56:50.375 121 12649.85 98.30 54961.78 88888.00 2011-05-01 16:56:50.500 121 12649.83 98.35 54961.78 88888.00 2011-05-01 16:56:50.625 121 12649.83 98.35 54961.75 88888.00 2011-05-01 16:56:50.750 121 12649.77 98.33 54961.78 88888.00 2011-05-01 16:56:50.875 121 12649.73 98.35 54961.75 88888.00 2011-05-01 16:56:51.000 121 12649.75 98.35 54961.75 88888.00 2011-05-01 16:56:51.125 121 12649.75 98.35 54961.75 88888.00 2011-05-01 16:56:51.250 121 12649.73 98.38 54961.75 88888.00 2011-05-01 16:56:51.375 121 12649.73 98.40 54961.72 88888.00 2011-05-01 16:56:51.500 121 12649.70 98.42 54961.75 88888.00 2011-05-01 16:56:51.625 121 12649.60 98.40 54961.75 88888.00 2011-05-01 16:56:51.750 121 12649.55 98.42 54961.72 88888.00 2011-05-01 16:56:51.875 121 12649.60 98.45 54961.70 88888.00 2011-05-01 16:56:52.000 121 12649.62 98.47 54961.70 88888.00 2011-05-01 16:56:52.125 121 12649.70 98.47 54961.70 88888.00 2011-05-01 16:56:52.250 121 12649.67 98.42 54961.72 88888.00 2011-05-01 16:56:52.375 121 12649.70 98.40 54961.70 88888.00 2011-05-01 16:56:52.500 121 12649.73 98.38 54961.68 88888.00 2011-05-01 16:56:52.625 121 12649.73 98.40 54961.68 88888.00 2011-05-01 16:56:52.750 121 12649.73 98.40 54961.68 88888.00 2011-05-01 16:56:52.875 121 12649.73 98.40 54961.65 88888.00 2011-05-01 16:56:53.000 121 12649.67 98.35 54961.62 88888.00 2011-05-01 16:56:53.125 121 12649.65 98.28 54961.62 88888.00 2011-05-01 16:56:53.250 121 12649.67 98.28 54961.62 88888.00 2011-05-01 16:56:53.375 121 12649.75 98.25 54961.62 88888.00 2011-05-01 16:56:53.500 121 12649.75 98.25 54961.65 88888.00 2011-05-01 16:56:53.625 121 12649.73 98.20 54961.65 88888.00 2011-05-01 16:56:53.750 121 12649.73 98.12 54961.62 88888.00 2011-05-01 16:56:53.875 121 12649.75 98.12 54961.65 88888.00 2011-05-01 16:56:54.000 121 12649.75 98.12 54961.60 88888.00 2011-05-01 16:56:54.125 121 12649.75 98.08 54961.60 88888.00 2011-05-01 16:56:54.250 121 12649.80 98.05 54961.62 88888.00 2011-05-01 16:56:54.375 121 12649.83 98.05 54961.62 88888.00 2011-05-01 16:56:54.500 121 12649.80 98.00 54961.60 88888.00 2011-05-01 16:56:54.625 121 12649.77 97.97 54961.60 88888.00 2011-05-01 16:56:54.750 121 12649.77 97.92 54961.55 88888.00 2011-05-01 16:56:54.875 121 12649.75 97.85 54961.57 88888.00 2011-05-01 16:56:55.000 121 12649.70 97.85 54961.57 88888.00 2011-05-01 16:56:55.125 121 12649.67 97.80 54961.55 88888.00 2011-05-01 16:56:55.250 121 12649.70 97.75 54961.57 88888.00 2011-05-01 16:56:55.375 121 12649.70 97.78 54961.57 88888.00 2011-05-01 16:56:55.500 121 12649.70 97.78 54961.57 88888.00 2011-05-01 16:56:55.625 121 12649.73 97.75 54961.55 88888.00 2011-05-01 16:56:55.750 121 12649.73 97.72 54961.60 88888.00 2011-05-01 16:56:55.875 121 12649.73 97.67 54961.57 88888.00 2011-05-01 16:56:56.000 121 12649.75 97.60 54961.55 88888.00 2011-05-01 16:56:56.125 121 12649.83 97.60 54961.55 88888.00 2011-05-01 16:56:56.250 121 12649.90 97.60 54961.55 88888.00 2011-05-01 16:56:56.375 121 12649.85 97.60 54961.53 88888.00 2011-05-01 16:56:56.500 121 12649.80 97.60 54961.55 88888.00 2011-05-01 16:56:56.625 121 12649.83 97.58 54961.55 88888.00 2011-05-01 16:56:56.750 121 12649.85 97.55 54961.55 88888.00 2011-05-01 16:56:56.875 121 12649.83 97.55 54961.55 88888.00 2011-05-01 16:56:57.000 121 12649.80 97.53 54961.55 88888.00 2011-05-01 16:56:57.125 121 12649.80 97.47 54961.57 88888.00 2011-05-01 16:56:57.250 121 12649.80 97.42 54961.55 88888.00 2011-05-01 16:56:57.375 121 12649.77 97.45 54961.57 88888.00 2011-05-01 16:56:57.500 121 12649.80 97.45 54961.57 88888.00 2011-05-01 16:56:57.625 121 12649.83 97.40 54961.57 88888.00 2011-05-01 16:56:57.750 121 12649.85 97.35 54961.55 88888.00 2011-05-01 16:56:57.875 121 12649.85 97.30 54961.53 88888.00 2011-05-01 16:56:58.000 121 12649.85 97.28 54961.50 88888.00 2011-05-01 16:56:58.125 121 12649.80 97.28 54961.55 88888.00 2011-05-01 16:56:58.250 121 12649.75 97.25 54961.55 88888.00 2011-05-01 16:56:58.375 121 12649.73 97.25 54961.55 88888.00 2011-05-01 16:56:58.500 121 12649.75 97.20 54961.53 88888.00 2011-05-01 16:56:58.625 121 12649.80 97.17 54961.50 88888.00 2011-05-01 16:56:58.750 121 12649.83 97.12 54961.53 88888.00 2011-05-01 16:56:58.875 121 12649.80 97.10 54961.55 88888.00 2011-05-01 16:56:59.000 121 12649.77 97.08 54961.55 88888.00 2011-05-01 16:56:59.125 121 12649.77 97.05 54961.55 88888.00 2011-05-01 16:56:59.250 121 12649.73 96.95 54961.55 88888.00 2011-05-01 16:56:59.375 121 12649.77 96.92 54961.53 88888.00 2011-05-01 16:56:59.500 121 12649.77 96.92 54961.57 88888.00 2011-05-01 16:56:59.625 121 12649.80 96.90 54961.57 88888.00 2011-05-01 16:56:59.750 121 12649.80 96.85 54961.57 88888.00 2011-05-01 16:56:59.875 121 12649.83 96.83 54961.57 88888.00 2011-05-01 16:57:00.000 121 12649.83 96.80 54961.55 88888.00 2011-05-01 16:57:00.125 121 12649.83 96.75 54961.57 88888.00 2011-05-01 16:57:00.250 121 12649.77 96.75 54961.60 88888.00 2011-05-01 16:57:00.375 121 12649.75 96.75 54961.57 88888.00 2011-05-01 16:57:00.500 121 12649.67 96.72 54961.55 88888.00 2011-05-01 16:57:00.625 121 12649.70 96.72 54961.57 88888.00 2011-05-01 16:57:00.750 121 12649.77 96.70 54961.57 88888.00 2011-05-01 16:57:00.875 121 12649.77 96.72 54961.60 88888.00 2011-05-01 16:57:01.000 121 12649.83 96.70 54961.57 88888.00 2011-05-01 16:57:01.125 121 12649.85 96.72 54961.62 88888.00 2011-05-01 16:57:01.250 121 12649.83 96.67 54961.60 88888.00 2011-05-01 16:57:01.375 121 12649.83 96.67 54961.57 88888.00 2011-05-01 16:57:01.500 121 12649.83 96.67 54961.62 88888.00 2011-05-01 16:57:01.625 121 12649.83 96.65 54961.60 88888.00 2011-05-01 16:57:01.750 121 12649.85 96.60 54961.57 88888.00 2011-05-01 16:57:01.875 121 12649.90 96.60 54961.55 88888.00 2011-05-01 16:57:02.000 121 12649.90 96.58 54961.57 88888.00 2011-05-01 16:57:02.125 121 12649.83 96.58 54961.60 88888.00 2011-05-01 16:57:02.250 121 12649.77 96.55 54961.60 88888.00 2011-05-01 16:57:02.375 121 12649.80 96.58 54961.60 88888.00 2011-05-01 16:57:02.500 121 12649.77 96.62 54961.62 88888.00 2011-05-01 16:57:02.625 121 12649.70 96.62 54961.60 88888.00 2011-05-01 16:57:02.750 121 12649.77 96.62 54961.60 88888.00 2011-05-01 16:57:02.875 121 12649.77 96.65 54961.60 88888.00 2011-05-01 16:57:03.000 121 12649.73 96.67 54961.62 88888.00 2011-05-01 16:57:03.125 121 12649.60 96.67 54961.62 88888.00 2011-05-01 16:57:03.250 121 12649.52 96.70 54961.65 88888.00 2011-05-01 16:57:03.375 121 12649.55 96.72 54961.65 88888.00 2011-05-01 16:57:03.500 121 12649.50 96.70 54961.60 88888.00 2011-05-01 16:57:03.625 121 12649.42 96.70 54961.60 88888.00 2011-05-01 16:57:03.750 121 12649.33 96.70 54961.62 88888.00 2011-05-01 16:57:03.875 121 12649.27 96.72 54961.62 88888.00 2011-05-01 16:57:04.000 121 12649.30 96.75 54961.65 88888.00 2011-05-01 16:57:04.125 121 12649.25 96.72 54961.65 88888.00 2011-05-01 16:57:04.250 121 12649.17 96.78 54961.65 88888.00 2011-05-01 16:57:04.375 121 12649.10 96.78 54961.65 88888.00 2011-05-01 16:57:04.500 121 12649.02 96.78 54961.65 88888.00 2011-05-01 16:57:04.625 121 12648.98 96.78 54961.65 88888.00 2011-05-01 16:57:04.750 121 12648.98 96.80 54961.70 88888.00 2011-05-01 16:57:04.875 121 12648.95 96.83 54961.72 88888.00 2011-05-01 16:57:05.000 121 12648.90 96.88 54961.70 88888.00 2011-05-01 16:57:05.125 121 12648.85 96.90 54961.70 88888.00 2011-05-01 16:57:05.250 121 12648.88 96.90 54961.72 88888.00 2011-05-01 16:57:05.375 121 12648.92 96.92 54961.72 88888.00 2011-05-01 16:57:05.500 121 12648.92 96.90 54961.70 88888.00 2011-05-01 16:57:05.625 121 12648.92 96.90 54961.68 88888.00 2011-05-01 16:57:05.750 121 12648.98 96.90 54961.68 88888.00 2011-05-01 16:57:05.875 121 12648.98 96.95 54961.68 88888.00 2011-05-01 16:57:06.000 121 12648.95 96.92 54961.68 88888.00 2011-05-01 16:57:06.125 121 12648.88 96.92 54961.68 88888.00 2011-05-01 16:57:06.250 121 12648.98 96.95 54961.70 88888.00 2011-05-01 16:57:06.375 121 12649.08 97.00 54961.70 88888.00 2011-05-01 16:57:06.500 121 12649.05 96.97 54961.68 88888.00 2011-05-01 16:57:06.625 121 12649.02 96.95 54961.70 88888.00 2011-05-01 16:57:06.750 121 12648.95 96.92 54961.68 88888.00 2011-05-01 16:57:06.875 121 12648.92 96.97 54961.70 88888.00 2011-05-01 16:57:07.000 121 12649.02 96.97 54961.68 88888.00 2011-05-01 16:57:07.125 121 12649.12 96.97 54961.68 88888.00 2011-05-01 16:57:07.250 121 12649.08 97.00 54961.68 88888.00 2011-05-01 16:57:07.375 121 12649.05 97.00 54961.65 88888.00 2011-05-01 16:57:07.500 121 12649.08 97.03 54961.62 88888.00 2011-05-01 16:57:07.625 121 12649.12 97.03 54961.62 88888.00 2011-05-01 16:57:07.750 121 12649.23 97.00 54961.65 88888.00 2011-05-01 16:57:07.875 121 12649.23 96.97 54961.65 88888.00 2011-05-01 16:57:08.000 121 12649.20 97.05 54961.65 88888.00 2011-05-01 16:57:08.125 121 12649.25 97.10 54961.65 88888.00 2011-05-01 16:57:08.250 121 12649.30 97.10 54961.65 88888.00 2011-05-01 16:57:08.375 121 12649.35 97.12 54961.65 88888.00 2011-05-01 16:57:08.500 121 12649.33 97.10 54961.60 88888.00 2011-05-01 16:57:08.625 121 12649.35 97.15 54961.60 88888.00 2011-05-01 16:57:08.750 121 12649.38 97.20 54961.60 88888.00 2011-05-01 16:57:08.875 121 12649.38 97.20 54961.60 88888.00 2011-05-01 16:57:09.000 121 12649.38 97.22 54961.60 88888.00 2011-05-01 16:57:09.125 121 12649.38 97.28 54961.60 88888.00 2011-05-01 16:57:09.250 121 12649.38 97.28 54961.60 88888.00 2011-05-01 16:57:09.375 121 12649.40 97.30 54961.60 88888.00 2011-05-01 16:57:09.500 121 12649.38 97.33 54961.60 88888.00 2011-05-01 16:57:09.625 121 12649.42 97.40 54961.55 88888.00 2011-05-01 16:57:09.750 121 12649.50 97.40 54961.55 88888.00 2011-05-01 16:57:09.875 121 12649.60 97.42 54961.55 88888.00 2011-05-01 16:57:10.000 121 12649.65 97.45 54961.55 88888.00 2011-05-01 16:57:10.125 121 12649.62 97.47 54961.53 88888.00 2011-05-01 16:57:10.250 121 12649.62 97.47 54961.53 88888.00 2011-05-01 16:57:10.375 121 12649.65 97.50 54961.50 88888.00 2011-05-01 16:57:10.500 121 12649.67 97.50 54961.53 88888.00 2011-05-01 16:57:10.625 121 12649.67 97.58 54961.50 88888.00 2011-05-01 16:57:10.750 121 12649.70 97.65 54961.50 88888.00 2011-05-01 16:57:10.875 121 12649.67 97.65 54961.47 88888.00 2011-05-01 16:57:11.000 121 12649.65 97.70 54961.43 88888.00 2011-05-01 16:57:11.125 121 12649.60 97.75 54961.45 88888.00 2011-05-01 16:57:11.250 121 12649.67 97.80 54961.45 88888.00 2011-05-01 16:57:11.375 121 12649.73 97.83 54961.43 88888.00 2011-05-01 16:57:11.500 121 12649.73 97.88 54961.43 88888.00 2011-05-01 16:57:11.625 121 12649.77 97.90 54961.40 88888.00 2011-05-01 16:57:11.750 121 12649.77 97.92 54961.38 88888.00 2011-05-01 16:57:11.875 121 12649.77 97.95 54961.38 88888.00 2011-05-01 16:57:12.000 121 12649.77 97.97 54961.38 88888.00 2011-05-01 16:57:12.125 121 12649.77 97.97 54961.38 88888.00 2011-05-01 16:57:12.250 121 12649.85 97.95 54961.32 88888.00 2011-05-01 16:57:12.375 121 12649.95 98.00 54961.32 88888.00 2011-05-01 16:57:12.500 121 12650.00 98.00 54961.32 88888.00 2011-05-01 16:57:12.625 121 12650.10 97.97 54961.32 88888.00 2011-05-01 16:57:12.750 121 12650.10 98.00 54961.30 88888.00 2011-05-01 16:57:12.875 121 12650.12 98.00 54961.30 88888.00 2011-05-01 16:57:13.000 121 12650.15 97.97 54961.28 88888.00 2011-05-01 16:57:13.125 121 12650.12 97.95 54961.30 88888.00 2011-05-01 16:57:13.250 121 12650.08 97.95 54961.30 88888.00 2011-05-01 16:57:13.375 121 12650.12 97.95 54961.30 88888.00 2011-05-01 16:57:13.500 121 12650.17 97.95 54961.28 88888.00 2011-05-01 16:57:13.625 121 12650.30 97.92 54961.28 88888.00 2011-05-01 16:57:13.750 121 12650.38 97.92 54961.25 88888.00 2011-05-01 16:57:13.875 121 12650.38 97.88 54961.22 88888.00 2011-05-01 16:57:14.000 121 12650.38 97.88 54961.22 88888.00 2011-05-01 16:57:14.125 121 12650.42 97.88 54961.25 88888.00 2011-05-01 16:57:14.250 121 12650.45 97.85 54961.22 88888.00 2011-05-01 16:57:14.375 121 12650.48 97.85 54961.22 88888.00 2011-05-01 16:57:14.500 121 12650.45 97.83 54961.20 88888.00 2011-05-01 16:57:14.625 121 12650.50 97.80 54961.18 88888.00 2011-05-01 16:57:14.750 121 12650.55 97.78 54961.20 88888.00 2011-05-01 16:57:14.875 121 12650.55 97.72 54961.20 88888.00 2011-05-01 16:57:15.000 121 12650.60 97.75 54961.20 88888.00 2011-05-01 16:57:15.125 121 12650.67 97.72 54961.18 88888.00 2011-05-01 16:57:15.250 121 12650.65 97.70 54961.12 88888.00 2011-05-01 16:57:15.375 121 12650.70 97.67 54961.12 88888.00 2011-05-01 16:57:15.500 121 12650.70 97.67 54961.12 88888.00 2011-05-01 16:57:15.625 121 12650.73 97.67 54961.18 88888.00 2011-05-01 16:57:15.750 121 12650.75 97.67 54961.15 88888.00 2011-05-01 16:57:15.875 121 12650.73 97.62 54961.20 88888.00 2011-05-01 16:57:16.000 121 12650.80 97.60 54961.18 88888.00 2011-05-01 16:57:16.125 121 12650.83 97.58 54961.18 88888.00 2011-05-01 16:57:16.250 121 12650.70 97.55 54961.15 88888.00 2011-05-01 16:57:16.375 121 12650.70 97.53 54961.20 88888.00 2011-05-01 16:57:16.500 121 12650.73 97.53 54961.20 88888.00 2011-05-01 16:57:16.625 121 12650.77 97.53 54961.15 88888.00 2011-05-01 16:57:16.750 121 12650.77 97.53 54961.12 88888.00 2011-05-01 16:57:16.875 121 12650.75 97.50 54961.12 88888.00 2011-05-01 16:57:17.000 121 12650.75 97.47 54961.12 88888.00 2011-05-01 16:57:17.125 121 12650.73 97.42 54961.10 88888.00 2011-05-01 16:57:17.250 121 12650.73 97.38 54961.12 88888.00 2011-05-01 16:57:17.375 121 12650.75 97.38 54961.10 88888.00 2011-05-01 16:57:17.500 121 12650.73 97.38 54961.07 88888.00 2011-05-01 16:57:17.625 121 12650.62 97.35 54961.07 88888.00 2011-05-01 16:57:17.750 121 12650.65 97.33 54961.07 88888.00 2011-05-01 16:57:17.875 121 12650.60 97.33 54961.07 88888.00 2011-05-01 16:57:18.000 121 12650.62 97.33 54961.10 88888.00 2011-05-01 16:57:18.125 121 12650.60 97.33 54961.12 88888.00 2011-05-01 16:57:18.250 121 12650.50 97.28 54961.10 88888.00 2011-05-01 16:57:18.375 121 12650.45 97.30 54961.12 88888.00 2011-05-01 16:57:18.500 121 12650.42 97.35 54961.12 88888.00 2011-05-01 16:57:18.625 121 12650.40 97.35 54961.12 88888.00 2011-05-01 16:57:18.750 121 12650.40 97.38 54961.12 88888.00 2011-05-01 16:57:18.875 121 12650.33 97.42 54961.12 88888.00 2011-05-01 16:57:19.000 121 12650.23 97.40 54961.15 88888.00 2011-05-01 16:57:19.125 121 12650.25 97.40 54961.12 88888.00 2011-05-01 16:57:19.250 121 12650.20 97.40 54961.12 88888.00 2011-05-01 16:57:19.375 121 12650.15 97.38 54961.10 88888.00 2011-05-01 16:57:19.500 121 12650.05 97.38 54961.15 88888.00 2011-05-01 16:57:19.625 121 12650.05 97.40 54961.18 88888.00 2011-05-01 16:57:19.750 121 12650.05 97.38 54961.20 88888.00 2011-05-01 16:57:19.875 121 12649.98 97.33 54961.18 88888.00 2011-05-01 16:57:20.000 121 12649.92 97.35 54961.15 88888.00 2011-05-01 16:57:20.125 121 12649.92 97.30 54961.15 88888.00 2011-05-01 16:57:20.250 121 12649.83 97.22 54961.15 88888.00 2011-05-01 16:57:20.375 121 12649.83 97.22 54961.15 88888.00 2011-05-01 16:57:20.500 121 12649.77 97.20 54961.15 88888.00 2011-05-01 16:57:20.625 121 12649.70 97.17 54961.18 88888.00 2011-05-01 16:57:20.750 121 12649.70 97.15 54961.20 88888.00 2011-05-01 16:57:20.875 121 12649.75 97.12 54961.18 88888.00 2011-05-01 16:57:21.000 121 12649.67 97.05 54961.15 88888.00 2011-05-01 16:57:21.125 121 12649.62 96.97 54961.15 88888.00 2011-05-01 16:57:21.250 121 12649.62 96.95 54961.18 88888.00 2011-05-01 16:57:21.375 121 12649.62 96.95 54961.20 88888.00 2011-05-01 16:57:21.500 121 12649.60 96.95 54961.20 88888.00 2011-05-01 16:57:21.625 121 12649.58 96.92 54961.22 88888.00 2011-05-01 16:57:21.750 121 12649.58 96.92 54961.20 88888.00 2011-05-01 16:57:21.875 121 12649.58 96.88 54961.20 88888.00 2011-05-01 16:57:22.000 121 12649.55 96.88 54961.20 88888.00 2011-05-01 16:57:22.125 121 12649.42 96.85 54961.22 88888.00 2011-05-01 16:57:22.250 121 12649.33 96.80 54961.25 88888.00 2011-05-01 16:57:22.375 121 12649.35 96.78 54961.25 88888.00 2011-05-01 16:57:22.500 121 12649.40 96.78 54961.28 88888.00 2011-05-01 16:57:22.625 121 12649.42 96.78 54961.25 88888.00 2011-05-01 16:57:22.750 121 12649.45 96.75 54961.25 88888.00 2011-05-01 16:57:22.875 121 12649.45 96.75 54961.28 88888.00 2011-05-01 16:57:23.000 121 12649.42 96.67 54961.25 88888.00 2011-05-01 16:57:23.125 121 12649.42 96.67 54961.28 88888.00 2011-05-01 16:57:23.250 121 12649.33 96.67 54961.30 88888.00 2011-05-01 16:57:23.375 121 12649.30 96.65 54961.28 88888.00 2011-05-01 16:57:23.500 121 12649.27 96.65 54961.30 88888.00 2011-05-01 16:57:23.625 121 12649.27 96.62 54961.28 88888.00 2011-05-01 16:57:23.750 121 12649.27 96.62 54961.28 88888.00 2011-05-01 16:57:23.875 121 12649.35 96.65 54961.28 88888.00 2011-05-01 16:57:24.000 121 12649.33 96.60 54961.28 88888.00 2011-05-01 16:57:24.125 121 12649.27 96.62 54961.32 88888.00 2011-05-01 16:57:24.250 121 12649.23 96.62 54961.30 88888.00 2011-05-01 16:57:24.375 121 12649.20 96.62 54961.28 88888.00 2011-05-01 16:57:24.500 121 12649.20 96.58 54961.30 88888.00 2011-05-01 16:57:24.625 121 12649.12 96.58 54961.30 88888.00 2011-05-01 16:57:24.750 121 12649.12 96.60 54961.28 88888.00 2011-05-01 16:57:24.875 121 12649.12 96.62 54961.28 88888.00 2011-05-01 16:57:25.000 121 12649.10 96.58 54961.25 88888.00 2011-05-01 16:57:25.125 121 12649.10 96.55 54961.25 88888.00 2011-05-01 16:57:25.250 121 12649.08 96.60 54961.25 88888.00 2011-05-01 16:57:25.375 121 12649.10 96.62 54961.25 88888.00 2011-05-01 16:57:25.500 121 12649.05 96.62 54961.22 88888.00 2011-05-01 16:57:25.625 121 12649.08 96.60 54961.22 88888.00 2011-05-01 16:57:25.750 121 12649.08 96.60 54961.22 88888.00 2011-05-01 16:57:25.875 121 12649.05 96.62 54961.22 88888.00 2011-05-01 16:57:26.000 121 12649.02 96.60 54961.22 88888.00 2011-05-01 16:57:26.125 121 12649.05 96.60 54961.22 88888.00 2011-05-01 16:57:26.250 121 12649.12 96.62 54961.22 88888.00 2011-05-01 16:57:26.375 121 12649.10 96.60 54961.20 88888.00 2011-05-01 16:57:26.500 121 12649.02 96.58 54961.20 88888.00 2011-05-01 16:57:26.625 121 12648.95 96.60 54961.20 88888.00 2011-05-01 16:57:26.750 121 12648.88 96.60 54961.20 88888.00 2011-05-01 16:57:26.875 121 12648.83 96.58 54961.18 88888.00 2011-05-01 16:57:27.000 121 12648.85 96.55 54961.18 88888.00 2011-05-01 16:57:27.125 121 12648.90 96.55 54961.20 88888.00 2011-05-01 16:57:27.250 121 12648.95 96.58 54961.18 88888.00 2011-05-01 16:57:27.375 121 12648.98 96.58 54961.15 88888.00 2011-05-01 16:57:27.500 121 12648.92 96.60 54961.15 88888.00 2011-05-01 16:57:27.625 121 12648.88 96.60 54961.18 88888.00 2011-05-01 16:57:27.750 121 12648.85 96.60 54961.20 88888.00 2011-05-01 16:57:27.875 121 12648.88 96.62 54961.18 88888.00 2011-05-01 16:57:28.000 121 12648.92 96.62 54961.18 88888.00 2011-05-01 16:57:28.125 121 12648.88 96.60 54961.18 88888.00 2011-05-01 16:57:28.250 121 12648.83 96.62 54961.18 88888.00 2011-05-01 16:57:28.375 121 12648.80 96.67 54961.18 88888.00 2011-05-01 16:57:28.500 121 12648.73 96.67 54961.15 88888.00 2011-05-01 16:57:28.625 121 12648.73 96.72 54961.12 88888.00 2011-05-01 16:57:28.750 121 12648.73 96.75 54961.12 88888.00 2011-05-01 16:57:28.875 121 12648.73 96.83 54961.12 88888.00 2011-05-01 16:57:29.000 121 12648.62 96.83 54961.12 88888.00 2011-05-01 16:57:29.125 121 12648.52 96.85 54961.15 88888.00 2011-05-01 16:57:29.250 121 12648.45 96.90 54961.15 88888.00 2011-05-01 16:57:29.375 121 12648.42 96.97 54961.15 88888.00 2011-05-01 16:57:29.500 121 12648.35 97.00 54961.12 88888.00 2011-05-01 16:57:29.625 121 12648.33 97.03 54961.12 88888.00 2011-05-01 16:57:29.750 121 12648.35 97.05 54961.10 88888.00 2011-05-01 16:57:29.875 121 12648.25 97.03 54961.10 88888.00 2011-05-01 16:57:30.000 121 12648.17 97.08 54961.10 88888.00 2011-05-01 16:57:30.125 121 12648.20 97.12 54961.15 88888.00 2011-05-01 16:57:30.250 121 12648.12 97.10 54961.12 88888.00 2011-05-01 16:57:30.375 121 12648.08 97.10 54961.10 88888.00 2011-05-01 16:57:30.500 121 12648.00 97.12 54961.07 88888.00 2011-05-01 16:57:30.625 121 12648.00 97.15 54961.10 88888.00 2011-05-01 16:57:30.750 121 12648.00 97.17 54961.10 88888.00 2011-05-01 16:57:30.875 121 12647.98 97.12 54961.07 88888.00 2011-05-01 16:57:31.000 121 12647.95 97.15 54961.07 88888.00 2011-05-01 16:57:31.125 121 12647.92 97.20 54961.10 88888.00 2011-05-01 16:57:31.250 121 12647.88 97.20 54961.10 88888.00 2011-05-01 16:57:31.375 121 12647.90 97.20 54961.10 88888.00 2011-05-01 16:57:31.500 121 12647.90 97.22 54961.10 88888.00 2011-05-01 16:57:31.625 121 12647.92 97.20 54961.07 88888.00 2011-05-01 16:57:31.750 121 12647.95 97.20 54961.07 88888.00 2011-05-01 16:57:31.875 121 12647.92 97.20 54961.07 88888.00 2011-05-01 16:57:32.000 121 12647.90 97.20 54961.07 88888.00 2011-05-01 16:57:32.125 121 12647.90 97.25 54961.10 88888.00 2011-05-01 16:57:32.250 121 12647.85 97.28 54961.12 88888.00 2011-05-01 16:57:32.375 121 12647.92 97.25 54961.10 88888.00 2011-05-01 16:57:32.500 121 12647.98 97.30 54961.10 88888.00 2011-05-01 16:57:32.625 121 12647.98 97.33 54961.10 88888.00 2011-05-01 16:57:32.750 121 12647.95 97.30 54961.10 88888.00 2011-05-01 16:57:32.875 121 12647.92 97.28 54961.05 88888.00 2011-05-01 16:57:33.000 121 12647.92 97.30 54961.05 88888.00 2011-05-01 16:57:33.125 121 12647.88 97.33 54961.05 88888.00 2011-05-01 16:57:33.250 121 12647.85 97.35 54961.03 88888.00 2011-05-01 16:57:33.375 121 12647.88 97.38 54961.03 88888.00 2011-05-01 16:57:33.500 121 12647.90 97.40 54961.03 88888.00 2011-05-01 16:57:33.625 121 12647.85 97.33 54961.00 88888.00 2011-05-01 16:57:33.750 121 12647.85 97.35 54961.03 88888.00 2011-05-01 16:57:33.875 121 12647.92 97.38 54961.03 88888.00 2011-05-01 16:57:34.000 121 12647.95 97.42 54960.97 88888.00 2011-05-01 16:57:34.125 121 12647.95 97.42 54960.97 88888.00 2011-05-01 16:57:34.250 121 12647.95 97.42 54961.00 88888.00 2011-05-01 16:57:34.375 121 12647.98 97.40 54960.95 88888.00 2011-05-01 16:57:34.500 121 12648.00 97.38 54960.95 88888.00 2011-05-01 16:57:34.625 121 12647.98 97.42 54960.97 88888.00 2011-05-01 16:57:34.750 121 12647.98 97.45 54960.97 88888.00 2011-05-01 16:57:34.875 121 12647.98 97.42 54960.95 88888.00 2011-05-01 16:57:35.000 121 12648.00 97.42 54960.93 88888.00 2011-05-01 16:57:35.125 121 12647.92 97.45 54960.95 88888.00 2011-05-01 16:57:35.250 121 12647.90 97.40 54960.95 88888.00 2011-05-01 16:57:35.375 121 12647.98 97.42 54960.95 88888.00 2011-05-01 16:57:35.500 121 12648.00 97.45 54960.93 88888.00 2011-05-01 16:57:35.625 121 12647.98 97.42 54960.93 88888.00 2011-05-01 16:57:35.750 121 12647.92 97.42 54960.93 88888.00 2011-05-01 16:57:35.875 121 12647.90 97.45 54960.93 88888.00 2011-05-01 16:57:36.000 121 12647.85 97.42 54960.95 88888.00 2011-05-01 16:57:36.125 121 12647.90 97.45 54960.95 88888.00 2011-05-01 16:57:36.250 121 12647.88 97.42 54960.90 88888.00 2011-05-01 16:57:36.375 121 12647.85 97.45 54960.88 88888.00 2011-05-01 16:57:36.500 121 12647.88 97.47 54960.90 88888.00 2011-05-01 16:57:36.625 121 12647.88 97.47 54960.90 88888.00 2011-05-01 16:57:36.750 121 12647.85 97.47 54960.90 88888.00 2011-05-01 16:57:36.875 121 12647.83 97.53 54960.90 88888.00 2011-05-01 16:57:37.000 121 12647.85 97.47 54960.88 88888.00 2011-05-01 16:57:37.125 121 12647.80 97.47 54960.88 88888.00 2011-05-01 16:57:37.250 121 12647.83 97.47 54960.90 88888.00 2011-05-01 16:57:37.375 121 12647.88 97.45 54960.90 88888.00 2011-05-01 16:57:37.500 121 12647.88 97.47 54960.90 88888.00 2011-05-01 16:57:37.625 121 12647.85 97.45 54960.85 88888.00 2011-05-01 16:57:37.750 121 12647.85 97.47 54960.85 88888.00 2011-05-01 16:57:37.875 121 12647.90 97.53 54960.85 88888.00 2011-05-01 16:57:38.000 121 12647.92 97.50 54960.85 88888.00 2011-05-01 16:57:38.125 121 12647.83 97.50 54960.85 88888.00 2011-05-01 16:57:38.250 121 12647.77 97.50 54960.88 88888.00 2011-05-01 16:57:38.375 121 12647.83 97.53 54960.88 88888.00 2011-05-01 16:57:38.500 121 12647.85 97.55 54960.88 88888.00 2011-05-01 16:57:38.625 121 12647.92 97.58 54960.90 88888.00 2011-05-01 16:57:38.750 121 12647.98 97.58 54960.90 88888.00 2011-05-01 16:57:38.875 121 12647.92 97.60 54960.88 88888.00 2011-05-01 16:57:39.000 121 12647.95 97.65 54960.88 88888.00 2011-05-01 16:57:39.125 121 12648.00 97.67 54960.88 88888.00 2011-05-01 16:57:39.250 121 12647.95 97.70 54960.90 88888.00 2011-05-01 16:57:39.375 121 12647.92 97.72 54960.85 88888.00 2011-05-01 16:57:39.500 121 12647.90 97.72 54960.85 88888.00 2011-05-01 16:57:39.625 121 12647.95 97.70 54960.85 88888.00 2011-05-01 16:57:39.750 121 12648.02 97.75 54960.85 88888.00 2011-05-01 16:57:39.875 121 12648.15 97.78 54960.88 88888.00 2011-05-01 16:57:40.000 121 12648.17 97.80 54960.85 88888.00 2011-05-01 16:57:40.125 121 12648.15 97.78 54960.85 88888.00 2011-05-01 16:57:40.250 121 12648.15 97.78 54960.85 88888.00 2011-05-01 16:57:40.375 121 12648.23 97.83 54960.88 88888.00 2011-05-01 16:57:40.500 121 12648.20 97.85 54960.88 88888.00 2011-05-01 16:57:40.625 121 12648.23 97.88 54960.85 88888.00 2011-05-01 16:57:40.750 121 12648.27 97.85 54960.82 88888.00 2011-05-01 16:57:40.875 121 12648.35 97.85 54960.82 88888.00 2011-05-01 16:57:41.000 121 12648.33 97.90 54960.80 88888.00 2011-05-01 16:57:41.125 121 12648.35 97.85 54960.80 88888.00 2011-05-01 16:57:41.250 121 12648.40 97.88 54960.78 88888.00 2011-05-01 16:57:41.375 121 12648.50 97.90 54960.80 88888.00 2011-05-01 16:57:41.500 121 12648.58 97.92 54960.80 88888.00 2011-05-01 16:57:41.625 121 12648.58 97.92 54960.80 88888.00 2011-05-01 16:57:41.750 121 12648.52 97.95 54960.80 88888.00 2011-05-01 16:57:41.875 121 12648.55 97.95 54960.80 88888.00 2011-05-01 16:57:42.000 121 12648.62 97.95 54960.80 88888.00 2011-05-01 16:57:42.125 121 12648.60 97.95 54960.80 88888.00 2011-05-01 16:57:42.250 121 12648.58 97.92 54960.80 88888.00 2011-05-01 16:57:42.375 121 12648.62 97.95 54960.80 88888.00 2011-05-01 16:57:42.500 121 12648.65 97.95 54960.78 88888.00 2011-05-01 16:57:42.625 121 12648.75 97.95 54960.75 88888.00 2011-05-01 16:57:42.750 121 12648.80 97.97 54960.78 88888.00 2011-05-01 16:57:42.875 121 12648.77 98.00 54960.78 88888.00 2011-05-01 16:57:43.000 121 12648.80 97.95 54960.72 88888.00 2011-05-01 16:57:43.125 121 12648.88 97.95 54960.75 88888.00 2011-05-01 16:57:43.250 121 12648.88 97.97 54960.75 88888.00 2011-05-01 16:57:43.375 121 12648.88 97.97 54960.72 88888.00 2011-05-01 16:57:43.500 121 12648.88 97.95 54960.72 88888.00 2011-05-01 16:57:43.625 121 12648.95 97.97 54960.70 88888.00 2011-05-01 16:57:43.750 121 12649.05 97.97 54960.70 88888.00 2011-05-01 16:57:43.875 121 12649.08 97.95 54960.70 88888.00 2011-05-01 16:57:44.000 121 12649.12 97.95 54960.68 88888.00 2011-05-01 16:57:44.125 121 12649.12 97.97 54960.68 88888.00 2011-05-01 16:57:44.250 121 12649.10 97.95 54960.70 88888.00 2011-05-01 16:57:44.375 121 12649.15 97.92 54960.68 88888.00 2011-05-01 16:57:44.500 121 12649.27 97.92 54960.62 88888.00 2011-05-01 16:57:44.625 121 12649.38 97.95 54960.65 88888.00 2011-05-01 16:57:44.750 121 12649.33 97.92 54960.65 88888.00 2011-05-01 16:57:44.875 121 12649.33 97.90 54960.68 88888.00 2011-05-01 16:57:45.000 121 12649.40 97.92 54960.60 88888.00 2011-05-01 16:57:45.125 121 12649.50 97.90 54960.60 88888.00 2011-05-01 16:57:45.250 121 12649.48 97.90 54960.60 88888.00 2011-05-01 16:57:45.375 121 12649.55 97.90 54960.60 88888.00 2011-05-01 16:57:45.500 121 12649.60 97.88 54960.55 88888.00 2011-05-01 16:57:45.625 121 12649.62 97.85 54960.57 88888.00 2011-05-01 16:57:45.750 121 12649.65 97.85 54960.57 88888.00 2011-05-01 16:57:45.875 121 12649.60 97.83 54960.55 88888.00 2011-05-01 16:57:46.000 121 12649.60 97.80 54960.50 88888.00 2011-05-01 16:57:46.125 121 12649.67 97.80 54960.53 88888.00 2011-05-01 16:57:46.250 121 12649.83 97.78 54960.53 88888.00 2011-05-01 16:57:46.375 121 12649.85 97.78 54960.50 88888.00 2011-05-01 16:57:46.500 121 12649.83 97.75 54960.50 88888.00 2011-05-01 16:57:46.625 121 12649.80 97.72 54960.50 88888.00 2011-05-01 16:57:46.750 121 12649.80 97.67 54960.50 88888.00 2011-05-01 16:57:46.875 121 12649.80 97.65 54960.47 88888.00 2011-05-01 16:57:47.000 121 12649.83 97.60 54960.47 88888.00 2011-05-01 16:57:47.125 121 12649.80 97.58 54960.47 88888.00 2011-05-01 16:57:47.250 121 12649.83 97.55 54960.50 88888.00 2011-05-01 16:57:47.375 121 12649.80 97.55 54960.47 88888.00 2011-05-01 16:57:47.500 121 12649.73 97.50 54960.43 88888.00 2011-05-01 16:57:47.625 121 12649.67 97.50 54960.45 88888.00 2011-05-01 16:57:47.750 121 12649.73 97.50 54960.45 88888.00 2011-05-01 16:57:47.875 121 12649.70 97.53 54960.43 88888.00 2011-05-01 16:57:48.000 121 12649.58 97.53 54960.43 88888.00 2011-05-01 16:57:48.125 121 12649.52 97.53 54960.43 88888.00 2011-05-01 16:57:48.250 121 12649.45 97.55 54960.45 88888.00 2011-05-01 16:57:48.375 121 12649.45 97.62 54960.45 88888.00 2011-05-01 16:57:48.500 121 12649.38 97.65 54960.43 88888.00 2011-05-01 16:57:48.625 121 12649.35 97.65 54960.45 88888.00 2011-05-01 16:57:48.750 121 12649.35 97.67 54960.45 88888.00 2011-05-01 16:57:48.875 121 12649.30 97.72 54960.43 88888.00 2011-05-01 16:57:49.000 121 12649.20 97.78 54960.45 88888.00 2011-05-01 16:57:49.125 121 12649.05 97.85 54960.47 88888.00 2011-05-01 16:57:49.250 121 12648.90 97.83 54960.43 88888.00 2011-05-01 16:57:49.375 121 12648.85 97.83 54960.40 88888.00 2011-05-01 16:57:49.500 121 12648.85 97.80 54960.40 88888.00 2011-05-01 16:57:49.625 121 12648.85 97.85 54960.40 88888.00 2011-05-01 16:57:49.750 121 12648.77 97.83 54960.40 88888.00 2011-05-01 16:57:49.875 121 12648.65 97.80 54960.40 88888.00 2011-05-01 16:57:50.000 121 12648.70 97.83 54960.40 88888.00 2011-05-01 16:57:50.125 121 12648.77 97.80 54960.43 88888.00 2011-05-01 16:57:50.250 121 12648.70 97.80 54960.40 88888.00 2011-05-01 16:57:50.375 121 12648.58 97.83 54960.40 88888.00 2011-05-01 16:57:50.500 121 12648.55 97.80 54960.40 88888.00 2011-05-01 16:57:50.625 121 12648.58 97.78 54960.40 88888.00 2011-05-01 16:57:50.750 121 12648.58 97.75 54960.40 88888.00 2011-05-01 16:57:50.875 121 12648.55 97.75 54960.38 88888.00 2011-05-01 16:57:51.000 121 12648.52 97.72 54960.38 88888.00 2011-05-01 16:57:51.125 121 12648.52 97.67 54960.40 88888.00 2011-05-01 16:57:51.250 121 12648.48 97.70 54960.43 88888.00 2011-05-01 16:57:51.375 121 12648.45 97.67 54960.40 88888.00 2011-05-01 16:57:51.500 121 12648.40 97.65 54960.38 88888.00 2011-05-01 16:57:51.625 121 12648.40 97.62 54960.38 88888.00 2011-05-01 16:57:51.750 121 12648.38 97.58 54960.38 88888.00 2011-05-01 16:57:51.875 121 12648.35 97.55 54960.38 88888.00 2011-05-01 16:57:52.000 121 12648.35 97.55 54960.38 88888.00 2011-05-01 16:57:52.125 121 12648.40 97.53 54960.38 88888.00 2011-05-01 16:57:52.250 121 12648.40 97.50 54960.40 88888.00 2011-05-01 16:57:52.375 121 12648.40 97.47 54960.43 88888.00 2011-05-01 16:57:52.500 121 12648.35 97.47 54960.40 88888.00 2011-05-01 16:57:52.625 121 12648.38 97.42 54960.45 88888.00 2011-05-01 16:57:52.750 121 12648.30 97.40 54960.43 88888.00 2011-05-01 16:57:52.875 121 12648.27 97.35 54960.43 88888.00 2011-05-01 16:57:53.000 121 12648.30 97.33 54960.40 88888.00 2011-05-01 16:57:53.125 121 12648.27 97.30 54960.40 88888.00 2011-05-01 16:57:53.250 121 12648.20 97.25 54960.43 88888.00 2011-05-01 16:57:53.375 121 12648.17 97.25 54960.43 88888.00 2011-05-01 16:57:53.500 121 12648.17 97.25 54960.45 88888.00 2011-05-01 16:57:53.625 121 12648.15 97.22 54960.45 88888.00 2011-05-01 16:57:53.750 121 12648.08 97.20 54960.45 88888.00 2011-05-01 16:57:53.875 121 12648.00 97.20 54960.47 88888.00 2011-05-01 16:57:54.000 121 12648.00 97.17 54960.50 88888.00 2011-05-01 16:57:54.125 121 12648.05 97.12 54960.47 88888.00 2011-05-01 16:57:54.250 121 12648.05 97.08 54960.45 88888.00 2011-05-01 16:57:54.375 121 12648.02 97.08 54960.45 88888.00 2011-05-01 16:57:54.500 121 12647.98 97.05 54960.47 88888.00 2011-05-01 16:57:54.625 121 12647.95 97.10 54960.53 88888.00 2011-05-01 16:57:54.750 121 12647.85 97.05 54960.55 88888.00 2011-05-01 16:57:54.875 121 12647.83 97.00 54960.53 88888.00 2011-05-01 16:57:55.000 121 12647.80 97.00 54960.53 88888.00 2011-05-01 16:57:55.125 121 12647.73 96.95 54960.53 88888.00 2011-05-01 16:57:55.250 121 12647.73 96.92 54960.55 88888.00 2011-05-01 16:57:55.375 121 12647.70 96.90 54960.53 88888.00 2011-05-01 16:57:55.500 121 12647.62 96.90 54960.55 88888.00 2011-05-01 16:57:55.625 121 12647.55 96.90 54960.57 88888.00 2011-05-01 16:57:55.750 121 12647.58 96.90 54960.62 88888.00 2011-05-01 16:57:55.875 121 12647.60 96.88 54960.62 88888.00 2011-05-01 16:57:56.000 121 12647.58 96.83 54960.57 88888.00 2011-05-01 16:57:56.125 121 12647.60 96.83 54960.57 88888.00 2011-05-01 16:57:56.250 121 12647.55 96.80 54960.60 88888.00 2011-05-01 16:57:56.375 121 12647.55 96.80 54960.60 88888.00 2011-05-01 16:57:56.500 121 12647.52 96.78 54960.60 88888.00 2011-05-01 16:57:56.625 121 12647.45 96.78 54960.57 88888.00 2011-05-01 16:57:56.750 121 12647.48 96.78 54960.57 88888.00 2011-05-01 16:57:56.875 121 12647.42 96.72 54960.57 88888.00 2011-05-01 16:57:57.000 121 12647.40 96.72 54960.55 88888.00 2011-05-01 16:57:57.125 121 12647.40 96.72 54960.55 88888.00 2011-05-01 16:57:57.250 121 12647.40 96.70 54960.60 88888.00 2011-05-01 16:57:57.375 121 12647.38 96.72 54960.57 88888.00 2011-05-01 16:57:57.500 121 12647.45 96.70 54960.60 88888.00 2011-05-01 16:57:57.625 121 12647.50 96.67 54960.57 88888.00 2011-05-01 16:57:57.750 121 12647.50 96.62 54960.57 88888.00 2011-05-01 16:57:57.875 121 12647.48 96.65 54960.60 88888.00 2011-05-01 16:57:58.000 121 12647.42 96.65 54960.57 88888.00 2011-05-01 16:57:58.125 121 12647.42 96.58 54960.60 88888.00 2011-05-01 16:57:58.250 121 12647.42 96.58 54960.60 88888.00 2011-05-01 16:57:58.375 121 12647.45 96.60 54960.60 88888.00 2011-05-01 16:57:58.500 121 12647.50 96.62 54960.60 88888.00 2011-05-01 16:57:58.625 121 12647.50 96.62 54960.62 88888.00 2011-05-01 16:57:58.750 121 12647.42 96.60 54960.62 88888.00 2011-05-01 16:57:58.875 121 12647.45 96.60 54960.62 88888.00 2011-05-01 16:57:59.000 121 12647.45 96.58 54960.60 88888.00 2011-05-01 16:57:59.125 121 12647.42 96.58 54960.57 88888.00 2011-05-01 16:57:59.250 121 12647.38 96.53 54960.60 88888.00 2011-05-01 16:57:59.375 121 12647.35 96.55 54960.57 88888.00 2011-05-01 16:57:59.500 121 12647.27 96.55 54960.55 88888.00 2011-05-01 16:57:59.625 121 12647.30 96.53 54960.57 88888.00 2011-05-01 16:57:59.750 121 12647.35 96.58 54960.57 88888.00 2011-05-01 16:57:59.875 121 12647.40 96.58 54960.60 88888.00 2011-05-01 16:58:00.000 121 12647.40 96.60 54960.60 88888.00 2011-05-01 16:58:00.125 121 12647.33 96.58 54960.57 88888.00 2011-05-01 16:58:00.250 121 12647.30 96.58 54960.57 88888.00 2011-05-01 16:58:00.375 121 12647.27 96.60 54960.57 88888.00 2011-05-01 16:58:00.500 121 12647.25 96.55 54960.60 88888.00 2011-05-01 16:58:00.625 121 12647.25 96.58 54960.60 88888.00 2011-05-01 16:58:00.750 121 12647.20 96.60 54960.60 88888.00 2011-05-01 16:58:00.875 121 12647.12 96.60 54960.60 88888.00 2011-05-01 16:58:01.000 121 12647.12 96.62 54960.55 88888.00 2011-05-01 16:58:01.125 121 12647.12 96.62 54960.57 88888.00 2011-05-01 16:58:01.250 121 12647.15 96.58 54960.57 88888.00 2011-05-01 16:58:01.375 121 12647.15 96.60 54960.55 88888.00 2011-05-01 16:58:01.500 121 12647.10 96.60 54960.55 88888.00 2011-05-01 16:58:01.625 121 12647.05 96.62 54960.57 88888.00 2011-05-01 16:58:01.750 121 12647.10 96.65 54960.57 88888.00 2011-05-01 16:58:01.875 121 12647.20 96.62 54960.55 88888.00 2011-05-01 16:58:02.000 121 12647.25 96.60 54960.55 88888.00 2011-05-01 16:58:02.125 121 12647.20 96.55 54960.57 88888.00 2011-05-01 16:58:02.250 121 12647.20 96.55 54960.55 88888.00 2011-05-01 16:58:02.375 121 12647.17 96.55 54960.57 88888.00 2011-05-01 16:58:02.500 121 12647.25 96.55 54960.55 88888.00 2011-05-01 16:58:02.625 121 12647.30 96.55 54960.55 88888.00 2011-05-01 16:58:02.750 121 12647.27 96.50 54960.53 88888.00 2011-05-01 16:58:02.875 121 12647.30 96.50 54960.55 88888.00 2011-05-01 16:58:03.000 121 12647.35 96.47 54960.55 88888.00 2011-05-01 16:58:03.125 121 12647.40 96.45 54960.55 88888.00 2011-05-01 16:58:03.250 121 12647.40 96.40 54960.57 88888.00 2011-05-01 16:58:03.375 121 12647.48 96.40 54960.57 88888.00 2011-05-01 16:58:03.500 121 12647.55 96.35 54960.55 88888.00 2011-05-01 16:58:03.625 121 12647.60 96.33 54960.53 88888.00 2011-05-01 16:58:03.750 121 12647.65 96.25 54960.53 88888.00 2011-05-01 16:58:03.875 121 12647.65 96.25 54960.55 88888.00 2011-05-01 16:58:04.000 121 12647.65 96.20 54960.55 88888.00 2011-05-01 16:58:04.125 121 12647.75 96.17 54960.55 88888.00 2011-05-01 16:58:04.250 121 12647.77 96.15 54960.53 88888.00 2011-05-01 16:58:04.375 121 12647.80 96.15 54960.55 88888.00 2011-05-01 16:58:04.500 121 12647.77 96.10 54960.50 88888.00 2011-05-01 16:58:04.625 121 12647.85 96.05 54960.50 88888.00 2011-05-01 16:58:04.750 121 12647.95 96.03 54960.50 88888.00 2011-05-01 16:58:04.875 121 12647.98 96.03 54960.50 88888.00 2011-05-01 16:58:05.000 121 12647.98 95.97 54960.47 88888.00 2011-05-01 16:58:05.125 121 12647.98 95.97 54960.50 88888.00 2011-05-01 16:58:05.250 121 12647.90 95.92 54960.50 88888.00 2011-05-01 16:58:05.375 121 12647.88 95.90 54960.47 88888.00 2011-05-01 16:58:05.500 121 12647.90 95.88 54960.50 88888.00 2011-05-01 16:58:05.625 121 12647.92 95.88 54960.53 88888.00 2011-05-01 16:58:05.750 121 12647.92 95.88 54960.53 88888.00 2011-05-01 16:58:05.875 121 12647.98 95.83 54960.53 88888.00 2011-05-01 16:58:06.000 121 12648.00 95.80 54960.53 88888.00 2011-05-01 16:58:06.125 121 12648.00 95.78 54960.55 88888.00 2011-05-01 16:58:06.250 121 12648.02 95.75 54960.50 88888.00 2011-05-01 16:58:06.375 121 12648.08 95.72 54960.53 88888.00 2011-05-01 16:58:06.500 121 12648.02 95.67 54960.53 88888.00 2011-05-01 16:58:06.625 121 12648.05 95.67 54960.53 88888.00 2011-05-01 16:58:06.750 121 12648.10 95.67 54960.50 88888.00 2011-05-01 16:58:06.875 121 12648.10 95.62 54960.50 88888.00 2011-05-01 16:58:07.000 121 12648.10 95.60 54960.50 88888.00 2011-05-01 16:58:07.125 121 12648.08 95.58 54960.53 88888.00 2011-05-01 16:58:07.250 121 12648.10 95.58 54960.57 88888.00 2011-05-01 16:58:07.375 121 12648.10 95.60 54960.55 88888.00 2011-05-01 16:58:07.500 121 12648.05 95.58 54960.55 88888.00 2011-05-01 16:58:07.625 121 12648.08 95.58 54960.53 88888.00 2011-05-01 16:58:07.750 121 12648.05 95.55 54960.53 88888.00 2011-05-01 16:58:07.875 121 12648.02 95.50 54960.50 88888.00 2011-05-01 16:58:08.000 121 12648.05 95.53 54960.55 88888.00 2011-05-01 16:58:08.125 121 12648.12 95.53 54960.55 88888.00 2011-05-01 16:58:08.250 121 12648.17 95.47 54960.53 88888.00 2011-05-01 16:58:08.375 121 12648.12 95.47 54960.53 88888.00 2011-05-01 16:58:08.500 121 12648.10 95.47 54960.53 88888.00 2011-05-01 16:58:08.625 121 12648.17 95.47 54960.55 88888.00 2011-05-01 16:58:08.750 121 12648.12 95.42 54960.53 88888.00 2011-05-01 16:58:08.875 121 12648.12 95.42 54960.53 88888.00 2011-05-01 16:58:09.000 121 12648.20 95.40 54960.55 88888.00 2011-05-01 16:58:09.125 121 12648.25 95.40 54960.55 88888.00 2011-05-01 16:58:09.250 121 12648.25 95.35 54960.53 88888.00 2011-05-01 16:58:09.375 121 12648.33 95.35 54960.55 88888.00 2011-05-01 16:58:09.500 121 12648.42 95.40 54960.57 88888.00 2011-05-01 16:58:09.625 121 12648.38 95.38 54960.57 88888.00 2011-05-01 16:58:09.750 121 12648.33 95.38 54960.55 88888.00 2011-05-01 16:58:09.875 121 12648.35 95.35 54960.53 88888.00 2011-05-01 16:58:10.000 121 12648.30 95.38 54960.53 88888.00 2011-05-01 16:58:10.125 121 12648.23 95.35 54960.53 88888.00 2011-05-01 16:58:10.250 121 12648.30 95.35 54960.55 88888.00 2011-05-01 16:58:10.375 121 12648.38 95.35 54960.55 88888.00 2011-05-01 16:58:10.500 121 12648.40 95.33 54960.53 88888.00 2011-05-01 16:58:10.625 121 12648.45 95.30 54960.53 88888.00 2011-05-01 16:58:10.750 121 12648.50 95.30 54960.55 88888.00 2011-05-01 16:58:10.875 121 12648.50 95.28 54960.53 88888.00 2011-05-01 16:58:11.000 121 12648.50 95.25 54960.50 88888.00 2011-05-01 16:58:11.125 121 12648.52 95.25 54960.50 88888.00 2011-05-01 16:58:11.250 121 12648.52 95.25 54960.53 88888.00 2011-05-01 16:58:11.375 121 12648.55 95.28 54960.53 88888.00 2011-05-01 16:58:11.500 121 12648.52 95.25 54960.53 88888.00 2011-05-01 16:58:11.625 121 12648.55 95.22 54960.50 88888.00 2011-05-01 16:58:11.750 121 12648.55 95.17 54960.53 88888.00 2011-05-01 16:58:11.875 121 12648.52 95.15 54960.53 88888.00 2011-05-01 16:58:12.000 121 12648.58 95.12 54960.50 88888.00 2011-05-01 16:58:12.125 121 12648.58 95.10 54960.55 88888.00 2011-05-01 16:58:12.250 121 12648.58 95.05 54960.55 88888.00 2011-05-01 16:58:12.375 121 12648.58 95.05 54960.55 88888.00 2011-05-01 16:58:12.500 121 12648.58 94.97 54960.53 88888.00 2011-05-01 16:58:12.625 121 12648.62 94.97 54960.53 88888.00 2011-05-01 16:58:12.750 121 12648.55 94.92 54960.53 88888.00 2011-05-01 16:58:12.875 121 12648.52 94.92 54960.55 88888.00 2011-05-01 16:58:13.000 121 12648.55 94.92 54960.57 88888.00 2011-05-01 16:58:13.125 121 12648.62 94.88 54960.57 88888.00 2011-05-01 16:58:13.250 121 12648.62 94.80 54960.57 88888.00 2011-05-01 16:58:13.375 121 12648.58 94.78 54960.55 88888.00 2011-05-01 16:58:13.500 121 12648.62 94.80 54960.55 88888.00 2011-05-01 16:58:13.625 121 12648.70 94.72 54960.57 88888.00 2011-05-01 16:58:13.750 121 12648.75 94.67 54960.55 88888.00 2011-05-01 16:58:13.875 121 12648.77 94.62 54960.55 88888.00 2011-05-01 16:58:14.000 121 12648.75 94.62 54960.55 88888.00 2011-05-01 16:58:14.125 121 12648.70 94.55 54960.55 88888.00 2011-05-01 16:58:14.250 121 12648.73 94.47 54960.55 88888.00 2011-05-01 16:58:14.375 121 12648.73 94.45 54960.55 88888.00 2011-05-01 16:58:14.500 121 12648.70 94.38 54960.53 88888.00 2011-05-01 16:58:14.625 121 12648.73 94.33 54960.53 88888.00 2011-05-01 16:58:14.750 121 12648.75 94.33 54960.55 88888.00 2011-05-01 16:58:14.875 121 12648.73 94.33 54960.57 88888.00 2011-05-01 16:58:15.000 121 12648.77 94.30 54960.55 88888.00 2011-05-01 16:58:15.125 121 12648.75 94.25 54960.57 88888.00 2011-05-01 16:58:15.250 121 12648.75 94.20 54960.62 88888.00 2011-05-01 16:58:15.375 121 12648.77 94.17 54960.62 88888.00 2011-05-01 16:58:15.500 121 12648.75 94.12 54960.62 88888.00 2011-05-01 16:58:15.625 121 12648.77 94.10 54960.60 88888.00 2011-05-01 16:58:15.750 121 12648.80 94.05 54960.60 88888.00 2011-05-01 16:58:15.875 121 12648.85 94.03 54960.60 88888.00 2011-05-01 16:58:16.000 121 12648.90 93.97 54960.62 88888.00 2011-05-01 16:58:16.125 121 12648.83 93.92 54960.60 88888.00 2011-05-01 16:58:16.250 121 12648.80 93.83 54960.62 88888.00 2011-05-01 16:58:16.375 121 12648.83 93.83 54960.62 88888.00 2011-05-01 16:58:16.500 121 12648.88 93.83 54960.62 88888.00 2011-05-01 16:58:16.625 121 12648.92 93.80 54960.62 88888.00 2011-05-01 16:58:16.750 121 12648.95 93.78 54960.62 88888.00 2011-05-01 16:58:16.875 121 12648.85 93.72 54960.65 88888.00 2011-05-01 16:58:17.000 121 12648.77 93.67 54960.65 88888.00 2011-05-01 16:58:17.125 121 12648.77 93.67 54960.65 88888.00 2011-05-01 16:58:17.250 121 12648.83 93.65 54960.68 88888.00 2011-05-01 16:58:17.375 121 12648.85 93.60 54960.62 88888.00 2011-05-01 16:58:17.500 121 12648.85 93.60 54960.62 88888.00 2011-05-01 16:58:17.625 121 12648.92 93.60 54960.65 88888.00 2011-05-01 16:58:17.750 121 12648.98 93.62 54960.68 88888.00 2011-05-01 16:58:17.875 121 12648.95 93.60 54960.68 88888.00 2011-05-01 16:58:18.000 121 12648.90 93.58 54960.65 88888.00 2011-05-01 16:58:18.125 121 12648.85 93.60 54960.68 88888.00 2011-05-01 16:58:18.250 121 12648.83 93.62 54960.65 88888.00 2011-05-01 16:58:18.375 121 12648.88 93.65 54960.65 88888.00 2011-05-01 16:58:18.500 121 12648.88 93.65 54960.62 88888.00 2011-05-01 16:58:18.625 121 12648.90 93.70 54960.65 88888.00 2011-05-01 16:58:18.750 121 12648.88 93.75 54960.65 88888.00 2011-05-01 16:58:18.875 121 12648.80 93.75 54960.65 88888.00 2011-05-01 16:58:19.000 121 12648.77 93.75 54960.62 88888.00 2011-05-01 16:58:19.125 121 12648.80 93.80 54960.62 88888.00 2011-05-01 16:58:19.250 121 12648.75 93.85 54960.65 88888.00 2011-05-01 16:58:19.375 121 12648.77 93.88 54960.68 88888.00 2011-05-01 16:58:19.500 121 12648.85 93.92 54960.65 88888.00 2011-05-01 16:58:19.625 121 12648.85 93.88 54960.62 88888.00 2011-05-01 16:58:19.750 121 12648.83 93.90 54960.60 88888.00 2011-05-01 16:58:19.875 121 12648.80 93.95 54960.62 88888.00 2011-05-01 16:58:20.000 121 12648.80 93.95 54960.62 88888.00 2011-05-01 16:58:20.125 121 12648.80 93.97 54960.60 88888.00 2011-05-01 16:58:20.250 121 12648.75 93.97 54960.60 88888.00 2011-05-01 16:58:20.375 121 12648.73 93.97 54960.60 88888.00 2011-05-01 16:58:20.500 121 12648.77 93.95 54960.57 88888.00 2011-05-01 16:58:20.625 121 12648.80 93.97 54960.60 88888.00 2011-05-01 16:58:20.750 121 12648.80 93.97 54960.57 88888.00 2011-05-01 16:58:20.875 121 12648.77 94.00 54960.57 88888.00 2011-05-01 16:58:21.000 121 12648.83 93.97 54960.57 88888.00 2011-05-01 16:58:21.125 121 12648.83 94.00 54960.55 88888.00 2011-05-01 16:58:21.250 121 12648.80 93.97 54960.53 88888.00 2011-05-01 16:58:21.375 121 12648.85 93.97 54960.53 88888.00 2011-05-01 16:58:21.500 121 12648.85 93.97 54960.55 88888.00 2011-05-01 16:58:21.625 121 12648.88 94.00 54960.57 88888.00 2011-05-01 16:58:21.750 121 12648.90 93.95 54960.55 88888.00 2011-05-01 16:58:21.875 121 12648.90 93.90 54960.53 88888.00 2011-05-01 16:58:22.000 121 12648.88 93.88 54960.50 88888.00 2011-05-01 16:58:22.125 121 12648.88 93.88 54960.50 88888.00 2011-05-01 16:58:22.250 121 12648.95 93.88 54960.50 88888.00 2011-05-01 16:58:22.375 121 12649.02 93.85 54960.50 88888.00 2011-05-01 16:58:22.500 121 12649.08 93.85 54960.50 88888.00 2011-05-01 16:58:22.625 121 12649.08 93.83 54960.50 88888.00 2011-05-01 16:58:22.750 121 12649.12 93.80 54960.50 88888.00 2011-05-01 16:58:22.875 121 12649.12 93.75 54960.50 88888.00 2011-05-01 16:58:23.000 121 12649.15 93.72 54960.47 88888.00 2011-05-01 16:58:23.125 121 12649.17 93.72 54960.50 88888.00 2011-05-01 16:58:23.250 121 12649.17 93.70 54960.50 88888.00 2011-05-01 16:58:23.375 121 12649.17 93.67 54960.50 88888.00 2011-05-01 16:58:23.500 121 12649.23 93.67 54960.50 88888.00 2011-05-01 16:58:23.625 121 12649.27 93.65 54960.50 88888.00 2011-05-01 16:58:23.750 121 12649.38 93.62 54960.47 88888.00 2011-05-01 16:58:23.875 121 12649.38 93.60 54960.47 88888.00 2011-05-01 16:58:24.000 121 12649.35 93.58 54960.47 88888.00 2011-05-01 16:58:24.125 121 12649.38 93.55 54960.50 88888.00 2011-05-01 16:58:24.250 121 12649.42 93.55 54960.50 88888.00 2011-05-01 16:58:24.375 121 12649.55 93.58 54960.50 88888.00 2011-05-01 16:58:24.500 121 12649.60 93.55 54960.50 88888.00 2011-05-01 16:58:24.625 121 12649.65 93.58 54960.47 88888.00 2011-05-01 16:58:24.750 121 12649.75 93.53 54960.47 88888.00 2011-05-01 16:58:24.875 121 12649.75 93.50 54960.47 88888.00 2011-05-01 16:58:25.000 121 12649.77 93.47 54960.47 88888.00 2011-05-01 16:58:25.125 121 12649.88 93.45 54960.45 88888.00 2011-05-01 16:58:25.250 121 12649.98 93.47 54960.45 88888.00 2011-05-01 16:58:25.375 121 12650.08 93.50 54960.47 88888.00 2011-05-01 16:58:25.500 121 12650.10 93.47 54960.45 88888.00 2011-05-01 16:58:25.625 121 12650.08 93.45 54960.43 88888.00 2011-05-01 16:58:25.750 121 12650.12 93.45 54960.45 88888.00 2011-05-01 16:58:25.875 121 12650.20 93.47 54960.45 88888.00 2011-05-01 16:58:26.000 121 12650.23 93.45 54960.43 88888.00 2011-05-01 16:58:26.125 121 12650.27 93.47 54960.45 88888.00 2011-05-01 16:58:26.250 121 12650.33 93.45 54960.45 88888.00 2011-05-01 16:58:26.375 121 12650.40 93.47 54960.45 88888.00 2011-05-01 16:58:26.500 121 12650.45 93.50 54960.43 88888.00 2011-05-01 16:58:26.625 121 12650.45 93.50 54960.43 88888.00 2011-05-01 16:58:26.750 121 12650.45 93.50 54960.45 88888.00 2011-05-01 16:58:26.875 121 12650.50 93.50 54960.43 88888.00 2011-05-01 16:58:27.000 121 12650.60 93.53 54960.43 88888.00 2011-05-01 16:58:27.125 121 12650.60 93.53 54960.40 88888.00 2011-05-01 16:58:27.250 121 12650.58 93.53 54960.40 88888.00 2011-05-01 16:58:27.375 121 12650.62 93.58 54960.43 88888.00 2011-05-01 16:58:27.500 121 12650.65 93.50 54960.40 88888.00 2011-05-01 16:58:27.625 121 12650.73 93.45 54960.38 88888.00 2011-05-01 16:58:27.750 121 12650.77 93.45 54960.35 88888.00 2011-05-01 16:58:27.875 121 12650.80 93.50 54960.38 88888.00 2011-05-01 16:58:28.000 121 12650.85 93.53 54960.38 88888.00 2011-05-01 16:58:28.125 121 12650.80 93.53 54960.40 88888.00 2011-05-01 16:58:28.250 121 12650.75 93.45 54960.38 88888.00 2011-05-01 16:58:28.375 121 12650.80 93.45 54960.38 88888.00 2011-05-01 16:58:28.500 121 12650.85 93.47 54960.38 88888.00 2011-05-01 16:58:28.625 121 12650.90 93.45 54960.38 88888.00 2011-05-01 16:58:28.750 121 12651.00 93.45 54960.38 88888.00 2011-05-01 16:58:28.875 121 12651.00 93.47 54960.38 88888.00 2011-05-01 16:58:29.000 121 12650.98 93.45 54960.35 88888.00 2011-05-01 16:58:29.125 121 12651.08 93.45 54960.35 88888.00 2011-05-01 16:58:29.250 121 12651.10 93.40 54960.35 88888.00 2011-05-01 16:58:29.375 121 12651.15 93.42 54960.35 88888.00 2011-05-01 16:58:29.500 121 12651.20 93.45 54960.35 88888.00 2011-05-01 16:58:29.625 121 12651.25 93.53 54960.38 88888.00 2011-05-01 16:58:29.750 121 12651.30 93.50 54960.35 88888.00 2011-05-01 16:58:29.875 121 12651.33 93.42 54960.35 88888.00 2011-05-01 16:58:30.000 121 12651.35 93.42 54960.38 88888.00 2011-05-01 16:58:30.125 121 12651.35 93.45 54960.38 88888.00 2011-05-01 16:58:30.250 121 12651.38 93.42 54960.38 88888.00 2011-05-01 16:58:30.375 121 12651.40 93.45 54960.38 88888.00 2011-05-01 16:58:30.500 121 12651.48 93.40 54960.38 88888.00 2011-05-01 16:58:30.625 121 12651.52 93.40 54960.40 88888.00 2011-05-01 16:58:30.750 121 12651.58 93.42 54960.38 88888.00 2011-05-01 16:58:30.875 121 12651.62 93.42 54960.35 88888.00 2011-05-01 16:58:31.000 121 12651.62 93.35 54960.35 88888.00 2011-05-01 16:58:31.125 121 12651.62 93.33 54960.35 88888.00 2011-05-01 16:58:31.250 121 12651.65 93.35 54960.40 88888.00 2011-05-01 16:58:31.375 121 12651.73 93.40 54960.38 88888.00 2011-05-01 16:58:31.500 121 12651.70 93.35 54960.38 88888.00 2011-05-01 16:58:31.625 121 12651.70 93.33 54960.38 88888.00 2011-05-01 16:58:31.750 121 12651.77 93.33 54960.40 88888.00 2011-05-01 16:58:31.875 121 12651.88 93.30 54960.38 88888.00 2011-05-01 16:58:32.000 121 12651.88 93.25 54960.35 88888.00 2011-05-01 16:58:32.125 121 12651.90 93.28 54960.35 88888.00 2011-05-01 16:58:32.250 121 12651.95 93.30 54960.38 88888.00 2011-05-01 16:58:32.375 121 12651.98 93.28 54960.38 88888.00 2011-05-01 16:58:32.500 121 12651.98 93.22 54960.40 88888.00 2011-05-01 16:58:32.625 121 12652.02 93.20 54960.38 88888.00 2011-05-01 16:58:32.750 121 12652.08 93.15 54960.38 88888.00 2011-05-01 16:58:32.875 121 12652.15 93.15 54960.35 88888.00 2011-05-01 16:58:33.000 121 12652.25 93.12 54960.35 88888.00 2011-05-01 16:58:33.125 121 12652.27 93.08 54960.35 88888.00 2011-05-01 16:58:33.250 121 12652.25 93.05 54960.38 88888.00 2011-05-01 16:58:33.375 121 12652.25 93.05 54960.38 88888.00 2011-05-01 16:58:33.500 121 12652.30 93.03 54960.38 88888.00 2011-05-01 16:58:33.625 121 12652.40 93.00 54960.40 88888.00 2011-05-01 16:58:33.750 121 12652.45 92.97 54960.38 88888.00 2011-05-01 16:58:33.875 121 12652.50 92.92 54960.35 88888.00 2011-05-01 16:58:34.000 121 12652.50 92.90 54960.38 88888.00 2011-05-01 16:58:34.125 121 12652.58 92.90 54960.40 88888.00 2011-05-01 16:58:34.250 121 12652.65 92.88 54960.40 88888.00 2011-05-01 16:58:34.375 121 12652.70 92.85 54960.40 88888.00 2011-05-01 16:58:34.500 121 12652.73 92.80 54960.35 88888.00 2011-05-01 16:58:34.625 121 12652.77 92.78 54960.35 88888.00 2011-05-01 16:58:34.750 121 12652.85 92.72 54960.35 88888.00 2011-05-01 16:58:34.875 121 12652.95 92.75 54960.35 88888.00 2011-05-01 16:58:35.000 121 12653.02 92.70 54960.35 88888.00 2011-05-01 16:58:35.125 121 12653.10 92.67 54960.38 88888.00 2011-05-01 16:58:35.250 121 12653.15 92.67 54960.38 88888.00 2011-05-01 16:58:35.375 121 12653.25 92.65 54960.35 88888.00 2011-05-01 16:58:35.500 121 12653.25 92.60 54960.35 88888.00 2011-05-01 16:58:35.625 121 12653.25 92.58 54960.35 88888.00 2011-05-01 16:58:35.750 121 12653.25 92.53 54960.38 88888.00 2011-05-01 16:58:35.875 121 12653.30 92.50 54960.38 88888.00 2011-05-01 16:58:36.000 121 12653.38 92.50 54960.35 88888.00 2011-05-01 16:58:36.125 121 12653.42 92.45 54960.38 88888.00 2011-05-01 16:58:36.250 121 12653.45 92.45 54960.38 88888.00 2011-05-01 16:58:36.375 121 12653.55 92.47 54960.38 88888.00 2011-05-01 16:58:36.500 121 12653.65 92.47 54960.40 88888.00 2011-05-01 16:58:36.625 121 12653.73 92.45 54960.38 88888.00 2011-05-01 16:58:36.750 121 12653.75 92.40 54960.35 88888.00 2011-05-01 16:58:36.875 121 12653.83 92.38 54960.35 88888.00 2011-05-01 16:58:37.000 121 12653.85 92.38 54960.38 88888.00 2011-05-01 16:58:37.125 121 12653.83 92.40 54960.40 88888.00 2011-05-01 16:58:37.250 121 12653.85 92.40 54960.40 88888.00 2011-05-01 16:58:37.375 121 12654.00 92.40 54960.40 88888.00 2011-05-01 16:58:37.500 121 12654.02 92.38 54960.38 88888.00 2011-05-01 16:58:37.625 121 12654.00 92.33 54960.38 88888.00 2011-05-01 16:58:37.750 121 12654.08 92.35 54960.38 88888.00 2011-05-01 16:58:37.875 121 12654.10 92.38 54960.40 88888.00 2011-05-01 16:58:38.000 121 12654.17 92.33 54960.35 88888.00 2011-05-01 16:58:38.125 121 12654.23 92.30 54960.32 88888.00 2011-05-01 16:58:38.250 121 12654.27 92.28 54960.35 88888.00 2011-05-01 16:58:38.375 121 12654.33 92.25 54960.35 88888.00 2011-05-01 16:58:38.500 121 12654.40 92.25 54960.38 88888.00 2011-05-01 16:58:38.625 121 12654.45 92.22 54960.35 88888.00 2011-05-01 16:58:38.750 121 12654.38 92.22 54960.38 88888.00 2011-05-01 16:58:38.875 121 12654.40 92.25 54960.40 88888.00 2011-05-01 16:58:39.000 121 12654.45 92.28 54960.40 88888.00 2011-05-01 16:58:39.125 121 12654.52 92.22 54960.38 88888.00 2011-05-01 16:58:39.250 121 12654.60 92.17 54960.38 88888.00 2011-05-01 16:58:39.375 121 12654.67 92.20 54960.38 88888.00 2011-05-01 16:58:39.500 121 12654.70 92.22 54960.40 88888.00 2011-05-01 16:58:39.625 121 12654.65 92.20 54960.43 88888.00 2011-05-01 16:58:39.750 121 12654.62 92.15 54960.43 88888.00 2011-05-01 16:58:39.875 121 12654.65 92.17 54960.43 88888.00 2011-05-01 16:58:40.000 121 12654.70 92.15 54960.40 88888.00 2011-05-01 16:58:40.125 121 12654.75 92.12 54960.38 88888.00 2011-05-01 16:58:40.250 121 12654.75 92.15 54960.40 88888.00 2011-05-01 16:58:40.375 121 12654.83 92.15 54960.40 88888.00 2011-05-01 16:58:40.500 121 12654.88 92.12 54960.38 88888.00 2011-05-01 16:58:40.625 121 12654.88 92.08 54960.38 88888.00 2011-05-01 16:58:40.750 121 12654.90 92.10 54960.38 88888.00 2011-05-01 16:58:40.875 121 12654.92 92.12 54960.43 88888.00 2011-05-01 16:58:41.000 121 12654.92 92.10 54960.43 88888.00 2011-05-01 16:58:41.125 121 12655.00 92.08 54960.43 88888.00 2011-05-01 16:58:41.250 121 12655.02 92.05 54960.40 88888.00 2011-05-01 16:58:41.375 121 12655.12 92.05 54960.40 88888.00 2011-05-01 16:58:41.500 121 12655.10 92.05 54960.40 88888.00 2011-05-01 16:58:41.625 121 12655.17 92.05 54960.40 88888.00 2011-05-01 16:58:41.750 121 12655.25 92.05 54960.40 88888.00 2011-05-01 16:58:41.875 121 12655.23 92.00 54960.40 88888.00 2011-05-01 16:58:42.000 121 12655.33 91.97 54960.38 88888.00 2011-05-01 16:58:42.125 121 12655.45 91.95 54960.40 88888.00 2011-05-01 16:58:42.250 121 12655.48 91.90 54960.40 88888.00 2011-05-01 16:58:42.375 121 12655.52 91.90 54960.40 88888.00 2011-05-01 16:58:42.500 121 12655.50 91.90 54960.43 88888.00 2011-05-01 16:58:42.625 121 12655.55 91.88 54960.43 88888.00 2011-05-01 16:58:42.750 121 12655.52 91.80 54960.43 88888.00 2011-05-01 16:58:42.875 121 12655.55 91.75 54960.40 88888.00 2011-05-01 16:58:43.000 121 12655.58 91.70 54960.43 88888.00 2011-05-01 16:58:43.125 121 12655.52 91.67 54960.47 88888.00 2011-05-01 16:58:43.250 121 12655.45 91.65 54960.47 88888.00 2011-05-01 16:58:43.375 121 12655.50 91.62 54960.45 88888.00 2011-05-01 16:58:43.500 121 12655.50 91.58 54960.45 88888.00 2011-05-01 16:58:43.625 121 12655.50 91.58 54960.45 88888.00 2011-05-01 16:58:43.750 121 12655.48 91.50 54960.45 88888.00 2011-05-01 16:58:43.875 121 12655.50 91.45 54960.47 88888.00 2011-05-01 16:58:44.000 121 12655.58 91.42 54960.47 88888.00 2011-05-01 16:58:44.125 121 12655.62 91.35 54960.50 88888.00 2011-05-01 16:58:44.250 121 12655.65 91.30 54960.47 88888.00 2011-05-01 16:58:44.375 121 12655.62 91.28 54960.50 88888.00 2011-05-01 16:58:44.500 121 12655.58 91.22 54960.50 88888.00 2011-05-01 16:58:44.625 121 12655.52 91.17 54960.50 88888.00 2011-05-01 16:58:44.750 121 12655.48 91.12 54960.50 88888.00 2011-05-01 16:58:44.875 121 12655.52 91.10 54960.53 88888.00 2011-05-01 16:58:45.000 121 12655.52 91.05 54960.50 88888.00 2011-05-01 16:58:45.125 121 12655.58 91.03 54960.50 88888.00 2011-05-01 16:58:45.250 121 12655.58 90.95 54960.53 88888.00 2011-05-01 16:58:45.375 121 12655.58 90.90 54960.55 88888.00 2011-05-01 16:58:45.500 121 12655.60 90.88 54960.55 88888.00 2011-05-01 16:58:45.625 121 12655.67 90.88 54960.57 88888.00 2011-05-01 16:58:45.750 121 12655.70 90.83 54960.57 88888.00 2011-05-01 16:58:45.875 121 12655.65 90.78 54960.57 88888.00 2011-05-01 16:58:46.000 121 12655.62 90.72 54960.55 88888.00 2011-05-01 16:58:46.125 121 12655.62 90.70 54960.60 88888.00 2011-05-01 16:58:46.250 121 12655.70 90.67 54960.62 88888.00 2011-05-01 16:58:46.375 121 12655.75 90.65 54960.65 88888.00 2011-05-01 16:58:46.500 121 12655.77 90.62 54960.62 88888.00 2011-05-01 16:58:46.625 121 12655.80 90.60 54960.60 88888.00 2011-05-01 16:58:46.750 121 12655.80 90.53 54960.60 88888.00 2011-05-01 16:58:46.875 121 12655.83 90.50 54960.62 88888.00 2011-05-01 16:58:47.000 121 12655.90 90.50 54960.62 88888.00 2011-05-01 16:58:47.125 121 12655.90 90.47 54960.62 88888.00 2011-05-01 16:58:47.250 121 12655.85 90.42 54960.62 88888.00 2011-05-01 16:58:47.375 121 12655.90 90.45 54960.65 88888.00 2011-05-01 16:58:47.500 121 12655.90 90.42 54960.65 88888.00 2011-05-01 16:58:47.625 121 12655.90 90.38 54960.68 88888.00 2011-05-01 16:58:47.750 121 12655.92 90.35 54960.65 88888.00 2011-05-01 16:58:47.875 121 12656.02 90.35 54960.65 88888.00 2011-05-01 16:58:48.000 121 12656.08 90.33 54960.65 88888.00 2011-05-01 16:58:48.125 121 12656.10 90.28 54960.68 88888.00 2011-05-01 16:58:48.250 121 12656.15 90.25 54960.68 88888.00 2011-05-01 16:58:48.375 121 12656.12 90.25 54960.68 88888.00 2011-05-01 16:58:48.500 121 12656.08 90.22 54960.65 88888.00 2011-05-01 16:58:48.625 121 12656.12 90.20 54960.68 88888.00 2011-05-01 16:58:48.750 121 12656.12 90.17 54960.70 88888.00 2011-05-01 16:58:48.875 121 12656.10 90.17 54960.70 88888.00 2011-05-01 16:58:49.000 121 12656.05 90.15 54960.70 88888.00 2011-05-01 16:58:49.125 121 12656.12 90.15 54960.75 88888.00 2011-05-01 16:58:49.250 121 12656.10 90.10 54960.75 88888.00 2011-05-01 16:58:49.375 121 12656.15 90.08 54960.72 88888.00 2011-05-01 16:58:49.500 121 12656.17 90.03 54960.75 88888.00 2011-05-01 16:58:49.625 121 12656.17 90.03 54960.75 88888.00 2011-05-01 16:58:49.750 121 12656.15 90.00 54960.75 88888.00 2011-05-01 16:58:49.875 121 12656.20 89.97 54960.75 88888.00 2011-05-01 16:58:50.000 121 12656.17 90.00 54960.75 88888.00 2011-05-01 16:58:50.125 121 12656.15 89.95 54960.75 88888.00 2011-05-01 16:58:50.250 121 12656.17 89.92 54960.75 88888.00 2011-05-01 16:58:50.375 121 12656.20 89.95 54960.78 88888.00 2011-05-01 16:58:50.500 121 12656.17 89.90 54960.78 88888.00 2011-05-01 16:58:50.625 121 12656.17 89.85 54960.78 88888.00 2011-05-01 16:58:50.750 121 12656.23 89.85 54960.80 88888.00 2011-05-01 16:58:50.875 121 12656.25 89.85 54960.80 88888.00 2011-05-01 16:58:51.000 121 12656.27 89.80 54960.78 88888.00 2011-05-01 16:58:51.125 121 12656.30 89.80 54960.78 88888.00 2011-05-01 16:58:51.250 121 12656.27 89.80 54960.80 88888.00 2011-05-01 16:58:51.375 121 12656.33 89.85 54960.80 88888.00 2011-05-01 16:58:51.500 121 12656.35 89.85 54960.80 88888.00 2011-05-01 16:58:51.625 121 12656.38 89.88 54960.82 88888.00 2011-05-01 16:58:51.750 121 12656.42 89.90 54960.82 88888.00 2011-05-01 16:58:51.875 121 12656.48 89.90 54960.82 88888.00 2011-05-01 16:58:52.000 121 12656.48 89.88 54960.80 88888.00 2011-05-01 16:58:52.125 121 12656.42 89.88 54960.80 88888.00 2011-05-01 16:58:52.250 121 12656.45 89.88 54960.82 88888.00 2011-05-01 16:58:52.375 121 12656.58 89.90 54960.85 88888.00 2011-05-01 16:58:52.500 121 12656.60 89.92 54960.88 88888.00 2011-05-01 16:58:52.625 121 12656.62 89.88 54960.88 88888.00 2011-05-01 16:58:52.750 121 12656.60 89.90 54960.90 88888.00 2011-05-01 16:58:52.875 121 12656.62 89.97 54960.90 88888.00 2011-05-01 16:58:53.000 121 12656.70 90.00 54960.88 88888.00 2011-05-01 16:58:53.125 121 12656.70 89.97 54960.85 88888.00 2011-05-01 16:58:53.250 121 12656.65 89.92 54960.90 88888.00 2011-05-01 16:58:53.375 121 12656.62 89.95 54960.90 88888.00 2011-05-01 16:58:53.500 121 12656.65 89.90 54960.90 88888.00 2011-05-01 16:58:53.625 121 12656.62 89.88 54960.90 88888.00 2011-05-01 16:58:53.750 121 12656.62 89.90 54960.93 88888.00 2011-05-01 16:58:53.875 121 12656.67 89.90 54960.90 88888.00 2011-05-01 16:58:54.000 121 12656.70 89.92 54960.90 88888.00 2011-05-01 16:58:54.125 121 12656.75 89.88 54960.93 88888.00 2011-05-01 16:58:54.250 121 12656.80 89.85 54960.93 88888.00 2011-05-01 16:58:54.375 121 12656.85 89.88 54960.93 88888.00 2011-05-01 16:58:54.500 121 12656.88 89.85 54960.95 88888.00 2011-05-01 16:58:54.625 121 12656.85 89.83 54960.93 88888.00 2011-05-01 16:58:54.750 121 12656.88 89.83 54960.93 88888.00 2011-05-01 16:58:54.875 121 12656.92 89.75 54960.95 88888.00 2011-05-01 16:58:55.000 121 12656.92 89.75 54960.93 88888.00 2011-05-01 16:58:55.125 121 12656.92 89.75 54960.93 88888.00 2011-05-01 16:58:55.250 121 12656.90 89.72 54960.95 88888.00 2011-05-01 16:58:55.375 121 12656.92 89.72 54960.95 88888.00 2011-05-01 16:58:55.500 121 12656.95 89.72 54960.97 88888.00 2011-05-01 16:58:55.625 121 12657.00 89.75 54960.97 88888.00 2011-05-01 16:58:55.750 121 12656.92 89.70 54960.95 88888.00 2011-05-01 16:58:55.875 121 12656.98 89.67 54960.97 88888.00 2011-05-01 16:58:56.000 121 12657.00 89.65 54961.00 88888.00 2011-05-01 16:58:56.125 121 12657.00 89.65 54961.03 88888.00 2011-05-01 16:58:56.250 121 12657.05 89.65 54961.05 88888.00 2011-05-01 16:58:56.375 121 12657.08 89.65 54961.05 88888.00 2011-05-01 16:58:56.500 121 12657.05 89.58 54961.03 88888.00 2011-05-01 16:58:56.625 121 12657.02 89.55 54960.97 88888.00 2011-05-01 16:58:56.750 121 12657.00 89.58 54961.00 88888.00 2011-05-01 16:58:56.875 121 12657.02 89.58 54961.03 88888.00 2011-05-01 16:58:57.000 121 12657.05 89.55 54961.05 88888.00 2011-05-01 16:58:57.125 121 12657.00 89.53 54961.07 88888.00 2011-05-01 16:58:57.250 121 12657.00 89.50 54961.15 88888.00 2011-05-01 16:58:57.375 121 12656.98 89.53 54961.15 88888.00 2011-05-01 16:58:57.500 121 12656.92 89.50 54961.12 88888.00 2011-05-01 16:58:57.625 121 12656.92 89.47 54961.10 88888.00 2011-05-01 16:58:57.750 121 12656.92 89.45 54961.12 88888.00 2011-05-01 16:58:57.875 121 12656.95 89.40 54961.15 88888.00 2011-05-01 16:58:58.000 121 12657.00 89.40 54961.15 88888.00 2011-05-01 16:58:58.125 121 12656.98 89.40 54961.18 88888.00 2011-05-01 16:58:58.250 121 12656.95 89.42 54961.20 88888.00 2011-05-01 16:58:58.375 121 12656.95 89.40 54961.18 88888.00 2011-05-01 16:58:58.500 121 12656.95 89.40 54961.18 88888.00 2011-05-01 16:58:58.625 121 12657.00 89.42 54961.15 88888.00 2011-05-01 16:58:58.750 121 12657.00 89.42 54961.15 88888.00 2011-05-01 16:58:58.875 121 12657.05 89.40 54961.12 88888.00 2011-05-01 16:58:59.000 121 12657.02 89.40 54961.15 88888.00 2011-05-01 16:58:59.125 121 12657.05 89.40 54961.18 88888.00 2011-05-01 16:58:59.250 121 12657.08 89.40 54961.18 88888.00 2011-05-01 16:58:59.375 121 12657.15 89.40 54961.18 88888.00 2011-05-01 16:58:59.500 121 12657.12 89.42 54961.18 88888.00 2011-05-01 16:58:59.625 121 12657.08 89.47 54961.20 88888.00 2011-05-01 16:58:59.750 121 12657.15 89.45 54961.22 88888.00 2011-05-01 16:58:59.875 121 12657.15 89.42 54961.20 88888.00 2011-05-01 16:59:00.000 121 12657.12 89.42 54961.20 88888.00 2011-05-01 16:59:00.125 121 12657.20 89.50 54961.22 88888.00 2011-05-01 16:59:00.250 121 12657.25 89.47 54961.25 88888.00 2011-05-01 16:59:00.375 121 12657.23 89.47 54961.28 88888.00 2011-05-01 16:59:00.500 121 12657.27 89.50 54961.28 88888.00 2011-05-01 16:59:00.625 121 12657.27 89.50 54961.25 88888.00 2011-05-01 16:59:00.750 121 12657.30 89.50 54961.25 88888.00 2011-05-01 16:59:00.875 121 12657.33 89.47 54961.22 88888.00 2011-05-01 16:59:01.000 121 12657.30 89.50 54961.22 88888.00 2011-05-01 16:59:01.125 121 12657.38 89.50 54961.25 88888.00 2011-05-01 16:59:01.250 121 12657.38 89.45 54961.22 88888.00 2011-05-01 16:59:01.375 121 12657.40 89.50 54961.22 88888.00 2011-05-01 16:59:01.500 121 12657.42 89.47 54961.22 88888.00 2011-05-01 16:59:01.625 121 12657.48 89.47 54961.25 88888.00 2011-05-01 16:59:01.750 121 12657.48 89.50 54961.25 88888.00 2011-05-01 16:59:01.875 121 12657.50 89.53 54961.30 88888.00 2011-05-01 16:59:02.000 121 12657.50 89.55 54961.28 88888.00 2011-05-01 16:59:02.125 121 12657.42 89.53 54961.32 88888.00 2011-05-01 16:59:02.250 121 12657.35 89.47 54961.32 88888.00 2011-05-01 16:59:02.375 121 12657.27 89.45 54961.32 88888.00 2011-05-01 16:59:02.500 121 12657.25 89.45 54961.32 88888.00 2011-05-01 16:59:02.625 121 12657.27 89.45 54961.32 88888.00 2011-05-01 16:59:02.750 121 12657.23 89.47 54961.32 88888.00 2011-05-01 16:59:02.875 121 12657.17 89.47 54961.35 88888.00 2011-05-01 16:59:03.000 121 12657.17 89.42 54961.38 88888.00 2011-05-01 16:59:03.125 121 12657.17 89.42 54961.40 88888.00 2011-05-01 16:59:03.250 121 12657.12 89.40 54961.38 88888.00 2011-05-01 16:59:03.375 121 12657.17 89.40 54961.35 88888.00 2011-05-01 16:59:03.500 121 12657.17 89.40 54961.35 88888.00 2011-05-01 16:59:03.625 121 12657.20 89.35 54961.35 88888.00 2011-05-01 16:59:03.750 121 12657.25 89.35 54961.35 88888.00 2011-05-01 16:59:03.875 121 12657.27 89.35 54961.38 88888.00 2011-05-01 16:59:04.000 121 12657.25 89.33 54961.40 88888.00 2011-05-01 16:59:04.125 121 12657.25 89.33 54961.40 88888.00 2011-05-01 16:59:04.250 121 12657.27 89.33 54961.40 88888.00 2011-05-01 16:59:04.375 121 12657.27 89.30 54961.40 88888.00 2011-05-01 16:59:04.500 121 12657.27 89.28 54961.40 88888.00 2011-05-01 16:59:04.625 121 12657.25 89.25 54961.40 88888.00 2011-05-01 16:59:04.750 121 12657.23 89.25 54961.40 88888.00 2011-05-01 16:59:04.875 121 12657.20 89.30 54961.43 88888.00 2011-05-01 16:59:05.000 121 12657.25 89.30 54961.43 88888.00 2011-05-01 16:59:05.125 121 12657.25 89.28 54961.45 88888.00 2011-05-01 16:59:05.250 121 12657.23 89.22 54961.47 88888.00 2011-05-01 16:59:05.375 121 12657.25 89.22 54961.47 88888.00 2011-05-01 16:59:05.500 121 12657.20 89.22 54961.45 88888.00 2011-05-01 16:59:05.625 121 12657.12 89.22 54961.47 88888.00 2011-05-01 16:59:05.750 121 12657.05 89.20 54961.50 88888.00 2011-05-01 16:59:05.875 121 12657.08 89.22 54961.50 88888.00 2011-05-01 16:59:06.000 121 12657.08 89.20 54961.50 88888.00 2011-05-01 16:59:06.125 121 12657.15 89.20 54961.53 88888.00 2011-05-01 16:59:06.250 121 12657.12 89.15 54961.55 88888.00 2011-05-01 16:59:06.375 121 12657.12 89.15 54961.53 88888.00 2011-05-01 16:59:06.500 121 12657.20 89.15 54961.53 88888.00 2011-05-01 16:59:06.625 121 12657.23 89.17 54961.53 88888.00 2011-05-01 16:59:06.750 121 12657.25 89.15 54961.55 88888.00 2011-05-01 16:59:06.875 121 12657.27 89.10 54961.53 88888.00 2011-05-01 16:59:07.000 121 12657.27 89.05 54961.50 88888.00 2011-05-01 16:59:07.125 121 12657.30 89.05 54961.55 88888.00 2011-05-01 16:59:07.250 121 12657.30 89.00 54961.50 88888.00 2011-05-01 16:59:07.375 121 12657.30 89.00 54961.53 88888.00 2011-05-01 16:59:07.500 121 12657.30 88.97 54961.53 88888.00 2011-05-01 16:59:07.625 121 12657.33 88.92 54961.53 88888.00 2011-05-01 16:59:07.750 121 12657.33 88.92 54961.55 88888.00 2011-05-01 16:59:07.875 121 12657.27 88.90 54961.55 88888.00 2011-05-01 16:59:08.000 121 12657.20 88.88 54961.55 88888.00 2011-05-01 16:59:08.125 121 12657.23 88.85 54961.57 88888.00 2011-05-01 16:59:08.250 121 12657.25 88.85 54961.57 88888.00 2011-05-01 16:59:08.375 121 12657.23 88.83 54961.55 88888.00 2011-05-01 16:59:08.500 121 12657.17 88.80 54961.60 88888.00 2011-05-01 16:59:08.625 121 12657.12 88.80 54961.60 88888.00 2011-05-01 16:59:08.750 121 12657.17 88.83 54961.62 88888.00 2011-05-01 16:59:08.875 121 12657.17 88.78 54961.62 88888.00 2011-05-01 16:59:09.000 121 12657.12 88.72 54961.60 88888.00 2011-05-01 16:59:09.125 121 12657.10 88.72 54961.60 88888.00 2011-05-01 16:59:09.250 121 12657.17 88.70 54961.62 88888.00 2011-05-01 16:59:09.375 121 12657.23 88.72 54961.65 88888.00 2011-05-01 16:59:09.500 121 12657.17 88.75 54961.65 88888.00 2011-05-01 16:59:09.625 121 12657.17 88.72 54961.65 88888.00 2011-05-01 16:59:09.750 121 12657.17 88.70 54961.65 88888.00 2011-05-01 16:59:09.875 121 12657.15 88.67 54961.62 88888.00 2011-05-01 16:59:10.000 121 12657.15 88.70 54961.62 88888.00 2011-05-01 16:59:10.125 121 12657.17 88.70 54961.65 88888.00 2011-05-01 16:59:10.250 121 12657.20 88.70 54961.68 88888.00 2011-05-01 16:59:10.375 121 12657.23 88.72 54961.65 88888.00 2011-05-01 16:59:10.500 121 12657.27 88.72 54961.65 88888.00 2011-05-01 16:59:10.625 121 12657.27 88.67 54961.65 88888.00 2011-05-01 16:59:10.750 121 12657.27 88.67 54961.65 88888.00 2011-05-01 16:59:10.875 121 12657.23 88.67 54961.68 88888.00 2011-05-01 16:59:11.000 121 12657.20 88.72 54961.68 88888.00 2011-05-01 16:59:11.125 121 12657.10 88.75 54961.70 88888.00 2011-05-01 16:59:11.250 121 12657.02 88.72 54961.68 88888.00 2011-05-01 16:59:11.375 121 12657.10 88.72 54961.68 88888.00 2011-05-01 16:59:11.500 121 12657.17 88.72 54961.68 88888.00 2011-05-01 16:59:11.625 121 12657.17 88.75 54961.68 88888.00 2011-05-01 16:59:11.750 121 12657.15 88.75 54961.68 88888.00 2011-05-01 16:59:11.875 121 12657.17 88.75 54961.68 88888.00 2011-05-01 16:59:12.000 121 12657.12 88.75 54961.68 88888.00 2011-05-01 16:59:12.125 121 12657.05 88.75 54961.65 88888.00 2011-05-01 16:59:12.250 121 12657.05 88.78 54961.62 88888.00 2011-05-01 16:59:12.375 121 12657.08 88.83 54961.68 88888.00 2011-05-01 16:59:12.500 121 12657.08 88.80 54961.68 88888.00 2011-05-01 16:59:12.625 121 12657.05 88.80 54961.70 88888.00 2011-05-01 16:59:12.750 121 12657.02 88.83 54961.72 88888.00 2011-05-01 16:59:12.875 121 12657.00 88.83 54961.68 88888.00 2011-05-01 16:59:13.000 121 12656.98 88.83 54961.68 88888.00 2011-05-01 16:59:13.125 121 12656.92 88.83 54961.70 88888.00 2011-05-01 16:59:13.250 121 12656.85 88.80 54961.70 88888.00 2011-05-01 16:59:13.375 121 12656.85 88.85 54961.70 88888.00 2011-05-01 16:59:13.500 121 12656.77 88.90 54961.68 88888.00 2011-05-01 16:59:13.625 121 12656.77 88.85 54961.68 88888.00 2011-05-01 16:59:13.750 121 12656.80 88.88 54961.68 88888.00 2011-05-01 16:59:13.875 121 12656.75 88.88 54961.72 88888.00 2011-05-01 16:59:14.000 121 12656.73 88.85 54961.70 88888.00 2011-05-01 16:59:14.125 121 12656.73 88.85 54961.70 88888.00 2011-05-01 16:59:14.250 121 12656.73 88.88 54961.72 88888.00 2011-05-01 16:59:14.375 121 12656.75 88.88 54961.72 88888.00 2011-05-01 16:59:14.500 121 12656.67 88.85 54961.75 88888.00 2011-05-01 16:59:14.625 121 12656.55 88.88 54961.75 88888.00 2011-05-01 16:59:14.750 121 12656.48 88.85 54961.75 88888.00 2011-05-01 16:59:14.875 121 12656.48 88.85 54961.75 88888.00 2011-05-01 16:59:15.000 121 12656.50 88.88 54961.78 88888.00 2011-05-01 16:59:15.125 121 12656.45 88.88 54961.78 88888.00 2011-05-01 16:59:15.250 121 12656.35 88.83 54961.75 88888.00 2011-05-01 16:59:15.375 121 12656.30 88.85 54961.75 88888.00 2011-05-01 16:59:15.500 121 12656.27 88.85 54961.78 88888.00 2011-05-01 16:59:15.625 121 12656.20 88.88 54961.78 88888.00 2011-05-01 16:59:15.750 121 12656.10 88.80 54961.80 88888.00 2011-05-01 16:59:15.875 121 12656.10 88.80 54961.78 88888.00 2011-05-01 16:59:16.000 121 12656.08 88.83 54961.78 88888.00 2011-05-01 16:59:16.125 121 12656.02 88.85 54961.78 88888.00 2011-05-01 16:59:16.250 121 12655.95 88.80 54961.78 88888.00 2011-05-01 16:59:16.375 121 12655.90 88.85 54961.78 88888.00 2011-05-01 16:59:16.500 121 12655.80 88.88 54961.80 88888.00 2011-05-01 16:59:16.625 121 12655.77 88.92 54961.82 88888.00 2011-05-01 16:59:16.750 121 12655.77 88.90 54961.82 88888.00 2011-05-01 16:59:16.875 121 12655.83 88.90 54961.82 88888.00 2011-05-01 16:59:17.000 121 12655.85 88.90 54961.78 88888.00 2011-05-01 16:59:17.125 121 12655.80 88.92 54961.85 88888.00 2011-05-01 16:59:17.250 121 12655.65 88.92 54961.82 88888.00 2011-05-01 16:59:17.375 121 12655.55 88.95 54961.85 88888.00 2011-05-01 16:59:17.500 121 12655.45 88.95 54961.85 88888.00 2011-05-01 16:59:17.625 121 12655.40 89.00 54961.88 88888.00 2011-05-01 16:59:17.750 121 12655.30 89.03 54961.90 88888.00 2011-05-01 16:59:17.875 121 12655.23 89.08 54961.90 88888.00 2011-05-01 16:59:18.000 121 12655.25 89.10 54961.90 88888.00 2011-05-01 16:59:18.125 121 12655.23 89.12 54961.93 88888.00 2011-05-01 16:59:18.250 121 12655.20 89.12 54961.95 88888.00 2011-05-01 16:59:18.375 121 12655.20 89.12 54961.95 88888.00 2011-05-01 16:59:18.500 121 12655.20 89.12 54961.95 88888.00 2011-05-01 16:59:18.625 121 12655.23 89.12 54961.95 88888.00 2011-05-01 16:59:18.750 121 12655.15 89.10 54961.95 88888.00 2011-05-01 16:59:18.875 121 12655.02 89.12 54961.97 88888.00 2011-05-01 16:59:19.000 121 12654.98 89.12 54961.97 88888.00 2011-05-01 16:59:19.125 121 12654.90 89.10 54961.97 88888.00 2011-05-01 16:59:19.250 121 12654.80 89.12 54961.97 88888.00 2011-05-01 16:59:19.375 121 12654.85 89.15 54961.97 88888.00 2011-05-01 16:59:19.500 121 12654.85 89.17 54961.97 88888.00 2011-05-01 16:59:19.625 121 12654.77 89.20 54962.00 88888.00 2011-05-01 16:59:19.750 121 12654.77 89.20 54962.00 88888.00 2011-05-01 16:59:19.875 121 12654.83 89.17 54962.00 88888.00 2011-05-01 16:59:20.000 121 12654.83 89.12 54961.97 88888.00 2011-05-01 16:59:20.125 121 12654.85 89.15 54962.03 88888.00 2011-05-01 16:59:20.250 121 12654.80 89.12 54962.03 88888.00 2011-05-01 16:59:20.375 121 12654.73 89.10 54962.03 88888.00 2011-05-01 16:59:20.500 121 12654.65 89.10 54962.03 88888.00 2011-05-01 16:59:20.625 121 12654.65 89.10 54962.03 88888.00 2011-05-01 16:59:20.750 121 12654.67 89.08 54962.05 88888.00 2011-05-01 16:59:20.875 121 12654.65 89.05 54962.05 88888.00 2011-05-01 16:59:21.000 121 12654.62 89.10 54962.05 88888.00 2011-05-01 16:59:21.125 121 12654.70 89.12 54962.05 88888.00 2011-05-01 16:59:21.250 121 12654.73 89.10 54962.07 88888.00 2011-05-01 16:59:21.375 121 12654.73 89.12 54962.07 88888.00 2011-05-01 16:59:21.500 121 12654.67 89.08 54962.07 88888.00 2011-05-01 16:59:21.625 121 12654.65 89.08 54962.05 88888.00 2011-05-01 16:59:21.750 121 12654.62 89.08 54962.07 88888.00 2011-05-01 16:59:21.875 121 12654.58 89.10 54962.07 88888.00 2011-05-01 16:59:22.000 121 12654.65 89.10 54962.07 88888.00 2011-05-01 16:59:22.125 121 12654.67 89.10 54962.07 88888.00 2011-05-01 16:59:22.250 121 12654.67 89.05 54962.10 88888.00 2011-05-01 16:59:22.375 121 12654.62 89.05 54962.10 88888.00 2011-05-01 16:59:22.500 121 12654.62 89.05 54962.07 88888.00 2011-05-01 16:59:22.625 121 12654.67 89.03 54962.10 88888.00 2011-05-01 16:59:22.750 121 12654.73 89.03 54962.10 88888.00 2011-05-01 16:59:22.875 121 12654.75 89.03 54962.10 88888.00 2011-05-01 16:59:23.000 121 12654.73 89.00 54962.07 88888.00 2011-05-01 16:59:23.125 121 12654.73 88.97 54962.10 88888.00 2011-05-01 16:59:23.250 121 12654.77 88.92 54962.12 88888.00 2011-05-01 16:59:23.375 121 12654.80 88.92 54962.12 88888.00 2011-05-01 16:59:23.500 121 12654.83 88.90 54962.10 88888.00 2011-05-01 16:59:23.625 121 12654.85 88.88 54962.07 88888.00 2011-05-01 16:59:23.750 121 12654.92 88.88 54962.10 88888.00 2011-05-01 16:59:23.875 121 12654.92 88.83 54962.07 88888.00 2011-05-01 16:59:24.000 121 12654.90 88.83 54962.05 88888.00 2011-05-01 16:59:24.125 121 12654.90 88.80 54962.07 88888.00 2011-05-01 16:59:24.250 121 12654.90 88.75 54962.05 88888.00 2011-05-01 16:59:24.375 121 12654.95 88.75 54962.07 88888.00 2011-05-01 16:59:24.500 121 12655.00 88.72 54962.07 88888.00 2011-05-01 16:59:24.625 121 12655.08 88.70 54962.07 88888.00 2011-05-01 16:59:24.750 121 12655.10 88.67 54962.03 88888.00 2011-05-01 16:59:24.875 121 12655.17 88.67 54962.05 88888.00 2011-05-01 16:59:25.000 121 12655.17 88.67 54962.05 88888.00 2011-05-01 16:59:25.125 121 12655.15 88.65 54962.07 88888.00 2011-05-01 16:59:25.250 121 12655.17 88.58 54962.07 88888.00 2011-05-01 16:59:25.375 121 12655.27 88.60 54962.07 88888.00 2011-05-01 16:59:25.500 121 12655.30 88.58 54962.07 88888.00 2011-05-01 16:59:25.625 121 12655.30 88.55 54962.05 88888.00 2011-05-01 16:59:25.750 121 12655.33 88.50 54962.03 88888.00 2011-05-01 16:59:25.875 121 12655.33 88.50 54962.03 88888.00 2011-05-01 16:59:26.000 121 12655.33 88.53 54962.00 88888.00 2011-05-01 16:59:26.125 121 12655.30 88.53 54962.03 88888.00 2011-05-01 16:59:26.250 121 12655.30 88.50 54962.03 88888.00 2011-05-01 16:59:26.375 121 12655.35 88.45 54962.00 88888.00 2011-05-01 16:59:26.500 121 12655.38 88.40 54962.00 88888.00 2011-05-01 16:59:26.625 121 12655.40 88.38 54961.95 88888.00 2011-05-01 16:59:26.750 121 12655.40 88.35 54961.93 88888.00 2011-05-01 16:59:26.875 121 12655.42 88.38 54961.95 88888.00 2011-05-01 16:59:27.000 121 12655.48 88.38 54961.95 88888.00 2011-05-01 16:59:27.125 121 12655.52 88.35 54961.97 88888.00 2011-05-01 16:59:27.250 121 12655.50 88.30 54961.95 88888.00 2011-05-01 16:59:27.375 121 12655.50 88.28 54961.93 88888.00 2011-05-01 16:59:27.500 121 12655.52 88.25 54961.93 88888.00 2011-05-01 16:59:27.625 121 12655.55 88.22 54961.95 88888.00 2011-05-01 16:59:27.750 121 12655.55 88.20 54961.95 88888.00 2011-05-01 16:59:27.875 121 12655.58 88.15 54961.97 88888.00 2011-05-01 16:59:28.000 121 12655.60 88.10 54961.95 88888.00 2011-05-01 16:59:28.125 121 12655.60 88.05 54961.93 88888.00 2011-05-01 16:59:28.250 121 12655.58 88.03 54961.93 88888.00 2011-05-01 16:59:28.375 121 12655.58 88.05 54961.95 88888.00 2011-05-01 16:59:28.500 121 12655.60 88.08 54961.95 88888.00 2011-05-01 16:59:28.625 121 12655.70 88.05 54961.90 88888.00 2011-05-01 16:59:28.750 121 12655.67 88.00 54961.90 88888.00 2011-05-01 16:59:28.875 121 12655.73 87.97 54961.90 88888.00 2011-05-01 16:59:29.000 121 12655.67 87.97 54961.90 88888.00 2011-05-01 16:59:29.125 121 12655.65 87.95 54961.90 88888.00 2011-05-01 16:59:29.250 121 12655.67 87.92 54961.93 88888.00 2011-05-01 16:59:29.375 121 12655.70 87.92 54961.90 88888.00 2011-05-01 16:59:29.500 121 12655.70 87.90 54961.88 88888.00 2011-05-01 16:59:29.625 121 12655.73 87.88 54961.88 88888.00 2011-05-01 16:59:29.750 121 12655.70 87.88 54961.88 88888.00 2011-05-01 16:59:29.875 121 12655.67 87.90 54961.90 88888.00 2011-05-01 16:59:30.000 121 12655.75 87.88 54961.88 88888.00 2011-05-01 16:59:30.125 121 12655.80 87.85 54961.85 88888.00 2011-05-01 16:59:30.250 121 12655.77 87.83 54961.82 88888.00 2011-05-01 16:59:30.375 121 12655.85 87.83 54961.82 88888.00 2011-05-01 16:59:30.500 121 12655.80 87.85 54961.80 88888.00 2011-05-01 16:59:30.625 121 12655.77 87.88 54961.80 88888.00 2011-05-01 16:59:30.750 121 12655.77 87.95 54961.80 88888.00 2011-05-01 16:59:30.875 121 12655.75 87.92 54961.80 88888.00 2011-05-01 16:59:31.000 121 12655.77 87.90 54961.82 88888.00 2011-05-01 16:59:31.125 121 12655.83 87.88 54961.80 88888.00 2011-05-01 16:59:31.250 121 12655.80 87.88 54961.75 88888.00 2011-05-01 16:59:31.375 121 12655.80 87.92 54961.72 88888.00 2011-05-01 16:59:31.500 121 12655.85 87.95 54961.72 88888.00 2011-05-01 16:59:31.625 121 12655.98 87.97 54961.75 88888.00 2011-05-01 16:59:31.750 121 12656.00 87.97 54961.75 88888.00 2011-05-01 16:59:31.875 121 12656.02 87.97 54961.72 88888.00 2011-05-01 16:59:32.000 121 12656.00 87.97 54961.70 88888.00 2011-05-01 16:59:32.125 121 12656.02 87.97 54961.70 88888.00 2011-05-01 16:59:32.250 121 12656.02 87.97 54961.68 88888.00 2011-05-01 16:59:32.375 121 12656.05 88.00 54961.68 88888.00 2011-05-01 16:59:32.500 121 12656.05 87.97 54961.68 88888.00 2011-05-01 16:59:32.625 121 12656.05 88.00 54961.65 88888.00 2011-05-01 16:59:32.750 121 12656.08 88.00 54961.65 88888.00 2011-05-01 16:59:32.875 121 12656.10 88.00 54961.62 88888.00 2011-05-01 16:59:33.000 121 12656.12 87.95 54961.60 88888.00 2011-05-01 16:59:33.125 121 12656.23 87.95 54961.62 88888.00 2011-05-01 16:59:33.250 121 12656.25 87.92 54961.62 88888.00 2011-05-01 16:59:33.375 121 12656.23 87.95 54961.60 88888.00 2011-05-01 16:59:33.500 121 12656.17 87.92 54961.60 88888.00 2011-05-01 16:59:33.625 121 12656.10 87.90 54961.55 88888.00 2011-05-01 16:59:33.750 121 12656.12 87.90 54961.55 88888.00 2011-05-01 16:59:33.875 121 12656.17 87.92 54961.55 88888.00 2011-05-01 16:59:34.000 121 12656.15 87.92 54961.55 88888.00 2011-05-01 16:59:34.125 121 12656.08 87.90 54961.57 88888.00 2011-05-01 16:59:34.250 121 12656.00 87.85 54961.55 88888.00 2011-05-01 16:59:34.375 121 12656.02 87.88 54961.53 88888.00 2011-05-01 16:59:34.500 121 12656.00 87.88 54961.53 88888.00 2011-05-01 16:59:34.625 121 12656.02 87.90 54961.53 88888.00 2011-05-01 16:59:34.750 121 12656.02 87.92 54961.53 88888.00 2011-05-01 16:59:34.875 121 12655.98 87.90 54961.50 88888.00 2011-05-01 16:59:35.000 121 12655.92 87.90 54961.50 88888.00 2011-05-01 16:59:35.125 121 12655.95 87.92 54961.55 88888.00 2011-05-01 16:59:35.250 121 12655.95 87.90 54961.55 88888.00 2011-05-01 16:59:35.375 121 12655.88 87.90 54961.53 88888.00 2011-05-01 16:59:35.500 121 12655.80 87.90 54961.50 88888.00 2011-05-01 16:59:35.625 121 12655.80 87.90 54961.50 88888.00 2011-05-01 16:59:35.750 121 12655.85 87.90 54961.50 88888.00 2011-05-01 16:59:35.875 121 12655.83 87.92 54961.55 88888.00 2011-05-01 16:59:36.000 121 12655.80 87.97 54961.53 88888.00 2011-05-01 16:59:36.125 121 12655.80 88.00 54961.47 88888.00 2011-05-01 16:59:36.250 121 12655.80 88.00 54961.50 88888.00 2011-05-01 16:59:36.375 121 12655.75 88.05 54961.50 88888.00 2011-05-01 16:59:36.500 121 12655.67 88.03 54961.47 88888.00 2011-05-01 16:59:36.625 121 12655.73 88.03 54961.47 88888.00 2011-05-01 16:59:36.750 121 12655.77 88.05 54961.50 88888.00 2011-05-01 16:59:36.875 121 12655.83 88.08 54961.50 88888.00 2011-05-01 16:59:37.000 121 12655.85 88.10 54961.47 88888.00 2011-05-01 16:59:37.125 121 12655.80 88.12 54961.47 88888.00 2011-05-01 16:59:37.250 121 12655.75 88.10 54961.45 88888.00 2011-05-01 16:59:37.375 121 12655.75 88.12 54961.45 88888.00 2011-05-01 16:59:37.500 121 12655.73 88.15 54961.40 88888.00 2011-05-01 16:59:37.625 121 12655.73 88.20 54961.38 88888.00 2011-05-01 16:59:37.750 121 12655.75 88.20 54961.40 88888.00 2011-05-01 16:59:37.875 121 12655.75 88.25 54961.43 88888.00 2011-05-01 16:59:38.000 121 12655.73 88.25 54961.43 88888.00 2011-05-01 16:59:38.125 121 12655.70 88.28 54961.43 88888.00 2011-05-01 16:59:38.250 121 12655.77 88.30 54961.43 88888.00 2011-05-01 16:59:38.375 121 12655.83 88.30 54961.40 88888.00 2011-05-01 16:59:38.500 121 12655.83 88.33 54961.38 88888.00 2011-05-01 16:59:38.625 121 12655.85 88.35 54961.35 88888.00 2011-05-01 16:59:38.750 121 12655.83 88.40 54961.40 88888.00 2011-05-01 16:59:38.875 121 12655.77 88.38 54961.38 88888.00 2011-05-01 16:59:39.000 121 12655.77 88.38 54961.40 88888.00 2011-05-01 16:59:39.125 121 12655.85 88.40 54961.40 88888.00 2011-05-01 16:59:39.250 121 12655.88 88.40 54961.35 88888.00 2011-05-01 16:59:39.375 121 12655.85 88.40 54961.35 88888.00 2011-05-01 16:59:39.500 121 12655.80 88.42 54961.35 88888.00 2011-05-01 16:59:39.625 121 12655.83 88.45 54961.38 88888.00 2011-05-01 16:59:39.750 121 12655.80 88.47 54961.40 88888.00 2011-05-01 16:59:39.875 121 12655.85 88.42 54961.35 88888.00 2011-05-01 16:59:40.000 121 12655.85 88.45 54961.32 88888.00 2011-05-01 16:59:40.125 121 12655.83 88.47 54961.35 88888.00 2011-05-01 16:59:40.250 121 12655.80 88.47 54961.32 88888.00 2011-05-01 16:59:40.375 121 12655.83 88.47 54961.32 88888.00 2011-05-01 16:59:40.500 121 12655.85 88.45 54961.32 88888.00 2011-05-01 16:59:40.625 121 12655.90 88.50 54961.35 88888.00 2011-05-01 16:59:40.750 121 12655.92 88.50 54961.35 88888.00 2011-05-01 16:59:40.875 121 12655.92 88.42 54961.32 88888.00 2011-05-01 16:59:41.000 121 12655.92 88.42 54961.28 88888.00 2011-05-01 16:59:41.125 121 12655.92 88.42 54961.28 88888.00 2011-05-01 16:59:41.250 121 12655.92 88.38 54961.30 88888.00 2011-05-01 16:59:41.375 121 12655.88 88.38 54961.30 88888.00 2011-05-01 16:59:41.500 121 12655.88 88.38 54961.30 88888.00 2011-05-01 16:59:41.625 121 12655.92 88.38 54961.30 88888.00 2011-05-01 16:59:41.750 121 12655.92 88.38 54961.32 88888.00 2011-05-01 16:59:41.875 121 12655.85 88.35 54961.30 88888.00 2011-05-01 16:59:42.000 121 12655.77 88.35 54961.30 88888.00 2011-05-01 16:59:42.125 121 12655.80 88.33 54961.32 88888.00 2011-05-01 16:59:42.250 121 12655.75 88.33 54961.35 88888.00 2011-05-01 16:59:42.375 121 12655.73 88.33 54961.35 88888.00 2011-05-01 16:59:42.500 121 12655.70 88.35 54961.35 88888.00 2011-05-01 16:59:42.625 121 12655.65 88.33 54961.32 88888.00 2011-05-01 16:59:42.750 121 12655.65 88.33 54961.28 88888.00 2011-05-01 16:59:42.875 121 12655.65 88.33 54961.32 88888.00 2011-05-01 16:59:43.000 121 12655.65 88.35 54961.35 88888.00 2011-05-01 16:59:43.125 121 12655.62 88.35 54961.40 88888.00 2011-05-01 16:59:43.250 121 12655.60 88.30 54961.38 88888.00 2011-05-01 16:59:43.375 121 12655.60 88.33 54961.38 88888.00 2011-05-01 16:59:43.500 121 12655.58 88.35 54961.38 88888.00 2011-05-01 16:59:43.625 121 12655.55 88.33 54961.40 88888.00 2011-05-01 16:59:43.750 121 12655.58 88.35 54961.40 88888.00 2011-05-01 16:59:43.875 121 12655.55 88.35 54961.40 88888.00 2011-05-01 16:59:44.000 121 12655.50 88.38 54961.40 88888.00 2011-05-01 16:59:44.125 121 12655.35 88.40 54961.43 88888.00 2011-05-01 16:59:44.250 121 12655.30 88.38 54961.40 88888.00 2011-05-01 16:59:44.375 121 12655.33 88.40 54961.40 88888.00 2011-05-01 16:59:44.500 121 12655.33 88.42 54961.43 88888.00 2011-05-01 16:59:44.625 121 12655.30 88.47 54961.43 88888.00 2011-05-01 16:59:44.750 121 12655.25 88.53 54961.43 88888.00 2011-05-01 16:59:44.875 121 12655.17 88.53 54961.40 88888.00 2011-05-01 16:59:45.000 121 12655.10 88.53 54961.40 88888.00 2011-05-01 16:59:45.125 121 12655.08 88.53 54961.40 88888.00 2011-05-01 16:59:45.250 121 12655.08 88.53 54961.45 88888.00 2011-05-01 16:59:45.375 121 12655.15 88.60 54961.45 88888.00 2011-05-01 16:59:45.500 121 12655.08 88.65 54961.47 88888.00 2011-05-01 16:59:45.625 121 12654.98 88.65 54961.50 88888.00 2011-05-01 16:59:45.750 121 12654.95 88.67 54961.53 88888.00 2011-05-01 16:59:45.875 121 12654.90 88.70 54961.47 88888.00 2011-05-01 16:59:46.000 121 12654.85 88.65 54961.45 88888.00 2011-05-01 16:59:46.125 121 12654.77 88.65 54961.43 88888.00 2011-05-01 16:59:46.250 121 12654.75 88.67 54961.50 88888.00 2011-05-01 16:59:46.375 121 12654.75 88.70 54961.50 88888.00 2011-05-01 16:59:46.500 121 12654.75 88.75 54961.50 88888.00 2011-05-01 16:59:46.625 121 12654.73 88.78 54961.45 88888.00 2011-05-01 16:59:46.750 121 12654.65 88.80 54961.43 88888.00 2011-05-01 16:59:46.875 121 12654.62 88.80 54961.43 88888.00 2011-05-01 16:59:47.000 121 12654.60 88.80 54961.47 88888.00 2011-05-01 16:59:47.125 121 12654.58 88.85 54961.50 88888.00 2011-05-01 16:59:47.250 121 12654.58 88.88 54961.50 88888.00 2011-05-01 16:59:47.375 121 12654.62 88.90 54961.47 88888.00 2011-05-01 16:59:47.500 121 12654.58 88.88 54961.45 88888.00 2011-05-01 16:59:47.625 121 12654.55 88.85 54961.45 88888.00 2011-05-01 16:59:47.750 121 12654.48 88.88 54961.47 88888.00 2011-05-01 16:59:47.875 121 12654.48 88.88 54961.50 88888.00 2011-05-01 16:59:48.000 121 12654.48 88.88 54961.50 88888.00 2011-05-01 16:59:48.125 121 12654.45 88.85 54961.50 88888.00 2011-05-01 16:59:48.250 121 12654.45 88.83 54961.47 88888.00 2011-05-01 16:59:48.375 121 12654.38 88.85 54961.50 88888.00 2011-05-01 16:59:48.500 121 12654.35 88.88 54961.50 88888.00 2011-05-01 16:59:48.625 121 12654.35 88.83 54961.47 88888.00 2011-05-01 16:59:48.750 121 12654.35 88.80 54961.45 88888.00 2011-05-01 16:59:48.875 121 12654.30 88.85 54961.45 88888.00 2011-05-01 16:59:49.000 121 12654.27 88.83 54961.45 88888.00 2011-05-01 16:59:49.125 121 12654.23 88.80 54961.45 88888.00 2011-05-01 16:59:49.250 121 12654.20 88.80 54961.43 88888.00 2011-05-01 16:59:49.375 121 12654.20 88.80 54961.43 88888.00 2011-05-01 16:59:49.500 121 12654.20 88.83 54961.43 88888.00 2011-05-01 16:59:49.625 121 12654.20 88.83 54961.45 88888.00 2011-05-01 16:59:49.750 121 12654.15 88.78 54961.45 88888.00 2011-05-01 16:59:49.875 121 12654.15 88.75 54961.47 88888.00 2011-05-01 16:59:50.000 121 12654.15 88.70 54961.47 88888.00 2011-05-01 16:59:50.125 121 12654.17 88.67 54961.47 88888.00 2011-05-01 16:59:50.250 121 12654.15 88.62 54961.47 88888.00 2011-05-01 16:59:50.375 121 12654.12 88.65 54961.50 88888.00 2011-05-01 16:59:50.500 121 12654.12 88.65 54961.50 88888.00 2011-05-01 16:59:50.625 121 12654.15 88.60 54961.45 88888.00 2011-05-01 16:59:50.750 121 12654.10 88.55 54961.43 88888.00 2011-05-01 16:59:50.875 121 12654.10 88.50 54961.45 88888.00 2011-05-01 16:59:51.000 121 12654.12 88.47 54961.45 88888.00 2011-05-01 16:59:51.125 121 12654.17 88.50 54961.47 88888.00 2011-05-01 16:59:51.250 121 12654.17 88.42 54961.47 88888.00 2011-05-01 16:59:51.375 121 12654.17 88.40 54961.45 88888.00 2011-05-01 16:59:51.500 121 12654.20 88.33 54961.43 88888.00 2011-05-01 16:59:51.625 121 12654.17 88.33 54961.47 88888.00 2011-05-01 16:59:51.750 121 12654.10 88.30 54961.45 88888.00 2011-05-01 16:59:51.875 121 12654.08 88.22 54961.45 88888.00 2011-05-01 16:59:52.000 121 12654.12 88.17 54961.43 88888.00 2011-05-01 16:59:52.125 121 12654.08 88.17 54961.45 88888.00 2011-05-01 16:59:52.250 121 12654.05 88.12 54961.43 88888.00 2011-05-01 16:59:52.375 121 12654.02 88.12 54961.43 88888.00 2011-05-01 16:59:52.500 121 12653.98 88.08 54961.45 88888.00 2011-05-01 16:59:52.625 121 12653.95 88.03 54961.47 88888.00 2011-05-01 16:59:52.750 121 12654.00 88.03 54961.50 88888.00 2011-05-01 16:59:52.875 121 12653.98 88.00 54961.45 88888.00 2011-05-01 16:59:53.000 121 12653.95 87.95 54961.40 88888.00 2011-05-01 16:59:53.125 121 12654.00 87.92 54961.47 88888.00 2011-05-01 16:59:53.250 121 12653.95 87.88 54961.47 88888.00 2011-05-01 16:59:53.375 121 12653.95 87.85 54961.47 88888.00 2011-05-01 16:59:53.500 121 12653.98 87.85 54961.47 88888.00 2011-05-01 16:59:53.625 121 12653.98 87.80 54961.47 88888.00 2011-05-01 16:59:53.750 121 12653.90 87.75 54961.50 88888.00 2011-05-01 16:59:53.875 121 12653.90 87.72 54961.50 88888.00 2011-05-01 16:59:54.000 121 12653.95 87.67 54961.47 88888.00 2011-05-01 16:59:54.125 121 12653.98 87.65 54961.47 88888.00 2011-05-01 16:59:54.250 121 12653.95 87.58 54961.47 88888.00 2011-05-01 16:59:54.375 121 12653.88 87.55 54961.47 88888.00 2011-05-01 16:59:54.500 121 12653.80 87.55 54961.47 88888.00 2011-05-01 16:59:54.625 121 12653.80 87.53 54961.47 88888.00 2011-05-01 16:59:54.750 121 12653.85 87.45 54961.47 88888.00 2011-05-01 16:59:54.875 121 12653.85 87.45 54961.47 88888.00 2011-05-01 16:59:55.000 121 12653.73 87.35 54961.47 88888.00 2011-05-01 16:59:55.125 121 12653.75 87.33 54961.50 88888.00 2011-05-01 16:59:55.250 121 12653.77 87.33 54961.53 88888.00 2011-05-01 16:59:55.375 121 12653.77 87.30 54961.53 88888.00 2011-05-01 16:59:55.500 121 12653.80 87.25 54961.50 88888.00 2011-05-01 16:59:55.625 121 12653.85 87.20 54961.50 88888.00 2011-05-01 16:59:55.750 121 12653.83 87.15 54961.55 88888.00 2011-05-01 16:59:55.875 121 12653.73 87.12 54961.53 88888.00 2011-05-01 16:59:56.000 121 12653.70 87.08 54961.47 88888.00 2011-05-01 16:59:56.125 121 12653.73 87.08 54961.47 88888.00 2011-05-01 16:59:56.250 121 12653.73 87.08 54961.47 88888.00 2011-05-01 16:59:56.375 121 12653.73 87.05 54961.50 88888.00 2011-05-01 16:59:56.500 121 12653.62 87.05 54961.55 88888.00 2011-05-01 16:59:56.625 121 12653.58 87.00 54961.57 88888.00 2011-05-01 16:59:56.750 121 12653.58 87.00 54961.57 88888.00 2011-05-01 16:59:56.875 121 12653.52 87.00 54961.57 88888.00 2011-05-01 16:59:57.000 121 12653.55 86.95 54961.55 88888.00 2011-05-01 16:59:57.125 121 12653.52 86.90 54961.55 88888.00 2011-05-01 16:59:57.250 121 12653.48 86.90 54961.55 88888.00 2011-05-01 16:59:57.375 121 12653.42 86.90 54961.55 88888.00 2011-05-01 16:59:57.500 121 12653.38 86.90 54961.57 88888.00 2011-05-01 16:59:57.625 121 12653.35 86.88 54961.55 88888.00 2011-05-01 16:59:57.750 121 12653.30 86.88 54961.55 88888.00 2011-05-01 16:59:57.875 121 12653.30 86.85 54961.55 88888.00 2011-05-01 16:59:58.000 121 12653.27 86.88 54961.55 88888.00 2011-05-01 16:59:58.125 121 12653.27 86.85 54961.55 88888.00 2011-05-01 16:59:58.250 121 12653.20 86.83 54961.60 88888.00 2011-05-01 16:59:58.375 121 12653.10 86.83 54961.60 88888.00 2011-05-01 16:59:58.500 121 12653.02 86.85 54961.62 88888.00 2011-05-01 16:59:58.625 121 12652.98 86.83 54961.65 88888.00 2011-05-01 16:59:58.750 121 12652.98 86.80 54961.62 88888.00 2011-05-01 16:59:58.875 121 12652.92 86.78 54961.65 88888.00 2011-05-01 16:59:59.000 121 12652.83 86.80 54961.65 88888.00 2011-05-01 16:59:59.125 121 12652.75 86.78 54961.65 88888.00 2011-05-01 16:59:59.250 121 12652.58 86.75 54961.62 88888.00 2011-05-01 16:59:59.375 121 12652.58 86.78 54961.60 88888.00 2011-05-01 16:59:59.500 121 12652.58 86.78 54961.62 88888.00 2011-05-01 16:59:59.625 121 12652.58 86.70 54961.62 88888.00 2011-05-01 16:59:59.750 121 12652.52 86.65 54961.65 88888.00 2011-05-01 16:59:59.875 121 12652.42 86.67 54961.68 88888.00 2011-05-01 17:00:00.000 121 12652.35 86.62 54961.65 88888.00 2011-05-01 17:00:00.125 121 12652.25 86.60 54961.70 88888.00 2011-05-01 17:00:00.250 121 12652.17 86.55 54961.70 88888.00 2011-05-01 17:00:00.375 121 12652.10 86.50 54961.75 88888.00 2011-05-01 17:00:00.500 121 12651.95 86.50 54961.75 88888.00 2011-05-01 17:00:00.625 121 12651.88 86.47 54961.75 88888.00 2011-05-01 17:00:00.750 121 12651.80 86.45 54961.72 88888.00 2011-05-01 17:00:00.875 121 12651.73 86.42 54961.75 88888.00 2011-05-01 17:00:01.000 121 12651.65 86.40 54961.78 88888.00 2011-05-01 17:00:01.125 121 12651.58 86.40 54961.80 88888.00 2011-05-01 17:00:01.250 121 12651.45 86.40 54961.80 88888.00 2011-05-01 17:00:01.375 121 12651.38 86.40 54961.78 88888.00 2011-05-01 17:00:01.500 121 12651.33 86.38 54961.80 88888.00 2011-05-01 17:00:01.625 121 12651.27 86.38 54961.80 88888.00 2011-05-01 17:00:01.750 121 12651.23 86.35 54961.80 88888.00 2011-05-01 17:00:01.875 121 12651.17 86.35 54961.80 88888.00 2011-05-01 17:00:02.000 121 12651.15 86.33 54961.82 88888.00 2011-05-01 17:00:02.125 121 12651.10 86.35 54961.82 88888.00 2011-05-01 17:00:02.250 121 12651.08 86.35 54961.85 88888.00 2011-05-01 17:00:02.375 121 12650.98 86.35 54961.82 88888.00 2011-05-01 17:00:02.500 121 12650.92 86.35 54961.82 88888.00 2011-05-01 17:00:02.625 121 12650.90 86.35 54961.85 88888.00 2011-05-01 17:00:02.750 121 12650.85 86.38 54961.85 88888.00 2011-05-01 17:00:02.875 121 12650.83 86.38 54961.85 88888.00 2011-05-01 17:00:03.000 121 12650.83 86.38 54961.85 88888.00 2011-05-01 17:00:03.125 121 12650.77 86.38 54961.85 88888.00 2011-05-01 17:00:03.250 121 12650.65 86.35 54961.88 88888.00 2011-05-01 17:00:03.375 121 12650.62 86.38 54961.88 88888.00 2011-05-01 17:00:03.500 121 12650.58 86.38 54961.85 88888.00 2011-05-01 17:00:03.625 121 12650.55 86.38 54961.85 88888.00 2011-05-01 17:00:03.750 121 12650.55 86.40 54961.88 88888.00 2011-05-01 17:00:03.875 121 12650.55 86.40 54961.90 88888.00 2011-05-01 17:00:04.000 121 12650.58 86.33 54961.88 88888.00 2011-05-01 17:00:04.125 121 12650.52 86.30 54961.88 88888.00 2011-05-01 17:00:04.250 121 12650.42 86.28 54961.90 88888.00 2011-05-01 17:00:04.375 121 12650.40 86.30 54961.90 88888.00 2011-05-01 17:00:04.500 121 12650.40 86.30 54961.90 88888.00 2011-05-01 17:00:04.625 121 12650.40 86.28 54961.90 88888.00 2011-05-01 17:00:04.750 121 12650.40 86.22 54961.93 88888.00 2011-05-01 17:00:04.875 121 12650.38 86.28 54961.97 88888.00 2011-05-01 17:00:05.000 121 12650.40 86.25 54961.97 88888.00 2011-05-01 17:00:05.125 121 12650.35 86.20 54961.95 88888.00 2011-05-01 17:00:05.250 121 12650.25 86.15 54961.95 88888.00 2011-05-01 17:00:05.375 121 12650.27 86.17 54961.95 88888.00 2011-05-01 17:00:05.500 121 12650.30 86.12 54961.95 88888.00 2011-05-01 17:00:05.625 121 12650.27 86.10 54961.95 88888.00 2011-05-01 17:00:05.750 121 12650.23 86.08 54961.97 88888.00 2011-05-01 17:00:05.875 121 12650.25 86.10 54961.97 88888.00 2011-05-01 17:00:06.000 121 12650.25 86.08 54961.97 88888.00 2011-05-01 17:00:06.125 121 12650.23 86.00 54962.00 88888.00 2011-05-01 17:00:06.250 121 12650.17 85.95 54961.97 88888.00 2011-05-01 17:00:06.375 121 12650.12 85.92 54961.95 88888.00 2011-05-01 17:00:06.500 121 12650.08 85.90 54961.95 88888.00 2011-05-01 17:00:06.625 121 12650.08 85.88 54961.97 88888.00 2011-05-01 17:00:06.750 121 12650.08 85.85 54961.97 88888.00 2011-05-01 17:00:06.875 121 12650.10 85.80 54961.97 88888.00 2011-05-01 17:00:07.000 121 12650.08 85.75 54961.97 88888.00 2011-05-01 17:00:07.125 121 12650.02 85.67 54961.95 88888.00 2011-05-01 17:00:07.250 121 12649.98 85.65 54961.95 88888.00 2011-05-01 17:00:07.375 121 12650.00 85.62 54961.95 88888.00 2011-05-01 17:00:07.500 121 12649.98 85.62 54961.97 88888.00 2011-05-01 17:00:07.625 121 12649.95 85.60 54961.95 88888.00 2011-05-01 17:00:07.750 121 12649.90 85.58 54961.97 88888.00 2011-05-01 17:00:07.875 121 12649.95 85.58 54962.00 88888.00 2011-05-01 17:00:08.000 121 12649.92 85.55 54962.00 88888.00 2011-05-01 17:00:08.125 121 12649.85 85.53 54962.00 88888.00 2011-05-01 17:00:08.250 121 12649.73 85.47 54962.03 88888.00 2011-05-01 17:00:08.375 121 12649.70 85.47 54962.03 88888.00 2011-05-01 17:00:08.500 121 12649.70 85.45 54962.03 88888.00 2011-05-01 17:00:08.625 121 12649.70 85.42 54962.03 88888.00 2011-05-01 17:00:08.750 121 12649.65 85.38 54962.00 88888.00 2011-05-01 17:00:08.875 121 12649.62 85.33 54962.00 88888.00 2011-05-01 17:00:09.000 121 12649.62 85.28 54961.97 88888.00 2011-05-01 17:00:09.125 121 12649.60 85.28 54962.00 88888.00 2011-05-01 17:00:09.250 121 12649.60 85.28 54962.00 88888.00 2011-05-01 17:00:09.375 121 12649.65 85.22 54961.97 88888.00 2011-05-01 17:00:09.500 121 12649.62 85.15 54961.95 88888.00 2011-05-01 17:00:09.625 121 12649.60 85.10 54961.95 88888.00 2011-05-01 17:00:09.750 121 12649.60 85.08 54961.97 88888.00 2011-05-01 17:00:09.875 121 12649.58 85.03 54961.97 88888.00 2011-05-01 17:00:10.000 121 12649.52 84.95 54961.97 88888.00 2011-05-01 17:00:10.125 121 12649.52 84.90 54961.97 88888.00 2011-05-01 17:00:10.250 121 12649.52 84.88 54961.95 88888.00 2011-05-01 17:00:10.375 121 12649.55 84.88 54961.93 88888.00 2011-05-01 17:00:10.500 121 12649.62 84.85 54961.93 88888.00 2011-05-01 17:00:10.625 121 12649.70 84.83 54961.93 88888.00 2011-05-01 17:00:10.750 121 12649.65 84.80 54961.95 88888.00 2011-05-01 17:00:10.875 121 12649.62 84.75 54961.95 88888.00 2011-05-01 17:00:11.000 121 12649.58 84.67 54961.93 88888.00 2011-05-01 17:00:11.125 121 12649.52 84.62 54961.90 88888.00 2011-05-01 17:00:11.250 121 12649.52 84.58 54961.95 88888.00 2011-05-01 17:00:11.375 121 12649.52 84.55 54961.95 88888.00 2011-05-01 17:00:11.500 121 12649.58 84.55 54961.93 88888.00 2011-05-01 17:00:11.625 121 12649.58 84.50 54961.93 88888.00 2011-05-01 17:00:11.750 121 12649.58 84.47 54961.95 88888.00 2011-05-01 17:00:11.875 121 12649.50 84.45 54961.93 88888.00 2011-05-01 17:00:12.000 121 12649.50 84.40 54961.95 88888.00 2011-05-01 17:00:12.125 121 12649.45 84.38 54961.95 88888.00 2011-05-01 17:00:12.250 121 12649.35 84.33 54961.90 88888.00 2011-05-01 17:00:12.375 121 12649.27 84.30 54961.90 88888.00 2011-05-01 17:00:12.500 121 12649.23 84.28 54961.90 88888.00 2011-05-01 17:00:12.625 121 12649.27 84.28 54961.93 88888.00 2011-05-01 17:00:12.750 121 12649.27 84.25 54961.93 88888.00 2011-05-01 17:00:12.875 121 12649.25 84.22 54961.93 88888.00 2011-05-01 17:00:13.000 121 12649.17 84.22 54961.93 88888.00 2011-05-01 17:00:13.125 121 12649.05 84.22 54961.97 88888.00 2011-05-01 17:00:13.250 121 12649.02 84.15 54961.95 88888.00 2011-05-01 17:00:13.375 121 12649.05 84.15 54961.95 88888.00 2011-05-01 17:00:13.500 121 12649.00 84.15 54962.00 88888.00 2011-05-01 17:00:13.625 121 12648.98 84.15 54961.95 88888.00 2011-05-01 17:00:13.750 121 12648.92 84.17 54961.95 88888.00 2011-05-01 17:00:13.875 121 12648.80 84.15 54961.95 88888.00 2011-05-01 17:00:14.000 121 12648.73 84.12 54961.97 88888.00 2011-05-01 17:00:14.125 121 12648.70 84.12 54961.97 88888.00 2011-05-01 17:00:14.250 121 12648.60 84.15 54962.00 88888.00 2011-05-01 17:00:14.375 121 12648.55 84.17 54961.97 88888.00 2011-05-01 17:00:14.500 121 12648.55 84.15 54962.00 88888.00 2011-05-01 17:00:14.625 121 12648.60 84.15 54962.00 88888.00 2011-05-01 17:00:14.750 121 12648.62 84.15 54961.97 88888.00 2011-05-01 17:00:14.875 121 12648.58 84.15 54961.97 88888.00 2011-05-01 17:00:15.000 121 12648.48 84.15 54961.95 88888.00 2011-05-01 17:00:15.125 121 12648.42 84.15 54961.97 88888.00 2011-05-01 17:00:15.250 121 12648.35 84.17 54961.97 88888.00 2011-05-01 17:00:15.375 121 12648.27 84.22 54961.97 88888.00 2011-05-01 17:00:15.500 121 12648.17 84.22 54961.97 88888.00 2011-05-01 17:00:15.625 121 12648.10 84.25 54961.95 88888.00 2011-05-01 17:00:15.750 121 12648.05 84.28 54961.93 88888.00 2011-05-01 17:00:15.875 121 12647.98 84.30 54961.95 88888.00 2011-05-01 17:00:16.000 121 12647.95 84.33 54961.95 88888.00 2011-05-01 17:00:16.125 121 12647.95 84.38 54961.95 88888.00 2011-05-01 17:00:16.250 121 12647.85 84.47 54961.97 88888.00 2011-05-01 17:00:16.375 121 12647.80 84.55 54961.97 88888.00 2011-05-01 17:00:16.500 121 12647.70 84.55 54961.95 88888.00 2011-05-01 17:00:16.625 121 12647.62 84.58 54961.95 88888.00 2011-05-01 17:00:16.750 121 12647.55 84.62 54961.95 88888.00 2011-05-01 17:00:16.875 121 12647.52 84.70 54961.97 88888.00 2011-05-01 17:00:17.000 121 12647.52 84.75 54961.97 88888.00 2011-05-01 17:00:17.125 121 12647.42 84.83 54961.97 88888.00 2011-05-01 17:00:17.250 121 12647.33 84.83 54961.97 88888.00 2011-05-01 17:00:17.375 121 12647.27 84.85 54961.97 88888.00 2011-05-01 17:00:17.500 121 12647.20 84.92 54961.97 88888.00 2011-05-01 17:00:17.625 121 12647.12 84.97 54961.97 88888.00 2011-05-01 17:00:17.750 121 12647.02 85.00 54961.95 88888.00 2011-05-01 17:00:17.875 121 12646.92 85.05 54961.97 88888.00 2011-05-01 17:00:18.000 121 12646.88 85.10 54961.97 88888.00 2011-05-01 17:00:18.125 121 12646.77 85.15 54961.97 88888.00 2011-05-01 17:00:18.250 121 12646.65 85.15 54962.00 88888.00 2011-05-01 17:00:18.375 121 12646.58 85.20 54962.00 88888.00 2011-05-01 17:00:18.500 121 12646.48 85.22 54961.97 88888.00 2011-05-01 17:00:18.625 121 12646.38 85.28 54962.00 88888.00 2011-05-01 17:00:18.750 121 12646.27 85.33 54962.03 88888.00 2011-05-01 17:00:18.875 121 12646.23 85.35 54962.03 88888.00 2011-05-01 17:00:19.000 121 12646.15 85.35 54962.03 88888.00 2011-05-01 17:00:19.125 121 12646.00 85.40 54962.03 88888.00 2011-05-01 17:00:19.250 121 12645.83 85.45 54962.03 88888.00 2011-05-01 17:00:19.375 121 12645.83 85.47 54962.05 88888.00 2011-05-01 17:00:19.500 121 12645.75 85.50 54962.03 88888.00 2011-05-01 17:00:19.625 121 12645.70 85.50 54962.03 88888.00 2011-05-01 17:00:19.750 121 12645.62 85.53 54962.03 88888.00 2011-05-01 17:00:19.875 121 12645.52 85.55 54962.00 88888.00 2011-05-01 17:00:20.000 121 12645.48 85.58 54962.03 88888.00 2011-05-01 17:00:20.125 121 12645.45 85.60 54962.05 88888.00 2011-05-01 17:00:20.250 121 12645.38 85.58 54962.03 88888.00 2011-05-01 17:00:20.375 121 12645.33 85.58 54962.03 88888.00 2011-05-01 17:00:20.500 121 12645.27 85.60 54962.00 88888.00 2011-05-01 17:00:20.625 121 12645.23 85.60 54962.03 88888.00 2011-05-01 17:00:20.750 121 12645.12 85.60 54962.05 88888.00 2011-05-01 17:00:20.875 121 12645.10 85.62 54962.03 88888.00 2011-05-01 17:00:21.000 121 12645.05 85.60 54962.00 88888.00 2011-05-01 17:00:21.125 121 12644.98 85.60 54961.97 88888.00 2011-05-01 17:00:21.250 121 12644.95 85.60 54962.00 88888.00 2011-05-01 17:00:21.375 121 12644.92 85.62 54962.03 88888.00 2011-05-01 17:00:21.500 121 12644.85 85.62 54962.00 88888.00 2011-05-01 17:00:21.625 121 12644.85 85.62 54962.00 88888.00 2011-05-01 17:00:21.750 121 12644.80 85.62 54962.00 88888.00 2011-05-01 17:00:21.875 121 12644.73 85.62 54961.97 88888.00 2011-05-01 17:00:22.000 121 12644.67 85.65 54961.95 88888.00 2011-05-01 17:00:22.125 121 12644.70 85.65 54961.97 88888.00 2011-05-01 17:00:22.250 121 12644.67 85.60 54961.97 88888.00 2011-05-01 17:00:22.375 121 12644.67 85.65 54962.00 88888.00 2011-05-01 17:00:22.500 121 12644.62 85.67 54962.03 88888.00 2011-05-01 17:00:22.625 121 12644.60 85.67 54962.03 88888.00 2011-05-01 17:00:22.750 121 12644.55 85.70 54961.97 88888.00 2011-05-01 17:00:22.875 121 12644.58 85.72 54961.95 88888.00 2011-05-01 17:00:23.000 121 12644.60 85.70 54961.90 88888.00 2011-05-01 17:00:23.125 121 12644.60 85.70 54961.93 88888.00 2011-05-01 17:00:23.250 121 12644.58 85.67 54961.93 88888.00 2011-05-01 17:00:23.375 121 12644.60 85.70 54961.90 88888.00 2011-05-01 17:00:23.500 121 12644.70 85.70 54961.88 88888.00 2011-05-01 17:00:23.625 121 12644.77 85.78 54961.85 88888.00 2011-05-01 17:00:23.750 121 12644.75 85.78 54961.85 88888.00 2011-05-01 17:00:23.875 121 12644.75 85.75 54961.82 88888.00 2011-05-01 17:00:24.000 121 12644.83 85.78 54961.85 88888.00 2011-05-01 17:00:24.125 121 12644.85 85.83 54961.88 88888.00 2011-05-01 17:00:24.250 121 12644.77 85.83 54961.85 88888.00 2011-05-01 17:00:24.375 121 12644.85 85.88 54961.82 88888.00 2011-05-01 17:00:24.500 121 12644.88 85.90 54961.82 88888.00 2011-05-01 17:00:24.625 121 12644.92 85.92 54961.80 88888.00 2011-05-01 17:00:24.750 121 12644.92 85.95 54961.78 88888.00 2011-05-01 17:00:24.875 121 12644.90 85.95 54961.78 88888.00 2011-05-01 17:00:25.000 121 12644.95 86.03 54961.78 88888.00 2011-05-01 17:00:25.125 121 12645.08 86.05 54961.75 88888.00 2011-05-01 17:00:25.250 121 12645.08 86.05 54961.72 88888.00 2011-05-01 17:00:25.375 121 12645.10 86.10 54961.72 88888.00 2011-05-01 17:00:25.500 121 12645.00 86.12 54961.70 88888.00 2011-05-01 17:00:25.625 121 12644.95 86.10 54961.65 88888.00 2011-05-01 17:00:25.750 121 12644.98 86.12 54961.65 88888.00 2011-05-01 17:00:25.875 121 12644.95 86.15 54961.62 88888.00 2011-05-01 17:00:26.000 121 12644.92 86.15 54961.60 88888.00 2011-05-01 17:00:26.125 121 12644.90 86.17 54961.60 88888.00 2011-05-01 17:00:26.250 121 12644.80 86.20 54961.57 88888.00 2011-05-01 17:00:26.375 121 12644.77 86.20 54961.60 88888.00 2011-05-01 17:00:26.500 121 12644.75 86.25 54961.62 88888.00 2011-05-01 17:00:26.625 121 12644.70 86.25 54961.60 88888.00 2011-05-01 17:00:26.750 121 12644.73 86.33 54961.60 88888.00 2011-05-01 17:00:26.875 121 12644.70 86.38 54961.60 88888.00 2011-05-01 17:00:27.000 121 12644.67 86.40 54961.57 88888.00 2011-05-01 17:00:27.125 121 12644.58 86.38 54961.60 88888.00 2011-05-01 17:00:27.250 121 12644.48 86.35 54961.60 88888.00 2011-05-01 17:00:27.375 121 12644.48 86.40 54961.57 88888.00 2011-05-01 17:00:27.500 121 12644.48 86.45 54961.57 88888.00 2011-05-01 17:00:27.625 121 12644.42 86.47 54961.55 88888.00 2011-05-01 17:00:27.750 121 12644.45 86.47 54961.57 88888.00 2011-05-01 17:00:27.875 121 12644.40 86.53 54961.55 88888.00 2011-05-01 17:00:28.000 121 12644.30 86.55 54961.53 88888.00 2011-05-01 17:00:28.125 121 12644.27 86.58 54961.53 88888.00 2011-05-01 17:00:28.250 121 12644.30 86.60 54961.53 88888.00 2011-05-01 17:00:28.375 121 12644.27 86.62 54961.50 88888.00 2011-05-01 17:00:28.500 121 12644.20 86.60 54961.47 88888.00 2011-05-01 17:00:28.625 121 12644.17 86.60 54961.45 88888.00 2011-05-01 17:00:28.750 121 12644.17 86.62 54961.47 88888.00 2011-05-01 17:00:28.875 121 12644.17 86.65 54961.43 88888.00 2011-05-01 17:00:29.000 121 12644.17 86.70 54961.43 88888.00 2011-05-01 17:00:29.125 121 12644.12 86.75 54961.43 88888.00 2011-05-01 17:00:29.250 121 12644.05 86.75 54961.40 88888.00 2011-05-01 17:00:29.375 121 12644.05 86.80 54961.43 88888.00 2011-05-01 17:00:29.500 121 12644.05 86.80 54961.40 88888.00 2011-05-01 17:00:29.625 121 12644.10 86.83 54961.38 88888.00 2011-05-01 17:00:29.750 121 12644.10 86.88 54961.35 88888.00 2011-05-01 17:00:29.875 121 12644.10 86.88 54961.32 88888.00 2011-05-01 17:00:30.000 121 12644.08 86.88 54961.32 88888.00 2011-05-01 17:00:30.125 121 12644.08 86.90 54961.28 88888.00 2011-05-01 17:00:30.250 121 12644.10 86.95 54961.25 88888.00 2011-05-01 17:00:30.375 121 12644.10 87.00 54961.28 88888.00 2011-05-01 17:00:30.500 121 12644.08 87.05 54961.28 88888.00 2011-05-01 17:00:30.625 121 12644.08 87.05 54961.28 88888.00 2011-05-01 17:00:30.750 121 12644.05 87.08 54961.22 88888.00 2011-05-01 17:00:30.875 121 12644.00 87.08 54961.22 88888.00 2011-05-01 17:00:31.000 121 12643.98 87.10 54961.22 88888.00 2011-05-01 17:00:31.125 121 12644.00 87.15 54961.20 88888.00 2011-05-01 17:00:31.250 121 12644.05 87.12 54961.18 88888.00 2011-05-01 17:00:31.375 121 12644.08 87.15 54961.20 88888.00 2011-05-01 17:00:31.500 121 12644.08 87.15 54961.18 88888.00 2011-05-01 17:00:31.625 121 12644.05 87.17 54961.18 88888.00 2011-05-01 17:00:31.750 121 12644.02 87.17 54961.15 88888.00 2011-05-01 17:00:31.875 121 12643.98 87.17 54961.15 88888.00 2011-05-01 17:00:32.000 121 12643.95 87.17 54961.12 88888.00 2011-05-01 17:00:32.125 121 12643.92 87.17 54961.12 88888.00 2011-05-01 17:00:32.250 121 12643.92 87.17 54961.07 88888.00 2011-05-01 17:00:32.375 121 12643.95 87.20 54961.10 88888.00 2011-05-01 17:00:32.500 121 12643.95 87.17 54961.07 88888.00 2011-05-01 17:00:32.625 121 12643.95 87.20 54961.07 88888.00 2011-05-01 17:00:32.750 121 12643.95 87.20 54961.05 88888.00 2011-05-01 17:00:32.875 121 12643.95 87.22 54961.03 88888.00 2011-05-01 17:00:33.000 121 12643.95 87.22 54961.00 88888.00 2011-05-01 17:00:33.125 121 12644.00 87.25 54960.97 88888.00 2011-05-01 17:00:33.250 121 12644.00 87.28 54960.97 88888.00 2011-05-01 17:00:33.375 121 12643.98 87.30 54960.97 88888.00 2011-05-01 17:00:33.500 121 12643.98 87.33 54960.95 88888.00 2011-05-01 17:00:33.625 121 12644.00 87.33 54960.95 88888.00 2011-05-01 17:00:33.750 121 12644.05 87.38 54960.93 88888.00 2011-05-01 17:00:33.875 121 12644.08 87.40 54960.90 88888.00 2011-05-01 17:00:34.000 121 12644.15 87.40 54960.90 88888.00 2011-05-01 17:00:34.125 121 12644.15 87.42 54960.90 88888.00 2011-05-01 17:00:34.250 121 12644.12 87.40 54960.85 88888.00 2011-05-01 17:00:34.375 121 12644.12 87.40 54960.82 88888.00 2011-05-01 17:00:34.500 121 12644.17 87.42 54960.82 88888.00 2011-05-01 17:00:34.625 121 12644.20 87.40 54960.80 88888.00 2011-05-01 17:00:34.750 121 12644.20 87.38 54960.78 88888.00 2011-05-01 17:00:34.875 121 12644.27 87.42 54960.78 88888.00 2011-05-01 17:00:35.000 121 12644.27 87.42 54960.78 88888.00 2011-05-01 17:00:35.125 121 12644.35 87.45 54960.75 88888.00 2011-05-01 17:00:35.250 121 12644.42 87.42 54960.72 88888.00 2011-05-01 17:00:35.375 121 12644.50 87.40 54960.72 88888.00 2011-05-01 17:00:35.500 121 12644.48 87.42 54960.70 88888.00 2011-05-01 17:00:35.625 121 12644.50 87.45 54960.68 88888.00 2011-05-01 17:00:35.750 121 12644.55 87.47 54960.65 88888.00 2011-05-01 17:00:35.875 121 12644.58 87.45 54960.65 88888.00 2011-05-01 17:00:36.000 121 12644.65 87.42 54960.62 88888.00 2011-05-01 17:00:36.125 121 12644.73 87.42 54960.62 88888.00 2011-05-01 17:00:36.250 121 12644.83 87.45 54960.62 88888.00 2011-05-01 17:00:36.375 121 12644.90 87.45 54960.65 88888.00 2011-05-01 17:00:36.500 121 12644.92 87.47 54960.62 88888.00 2011-05-01 17:00:36.625 121 12645.00 87.53 54960.60 88888.00 2011-05-01 17:00:36.750 121 12645.08 87.50 54960.53 88888.00 2011-05-01 17:00:36.875 121 12645.08 87.50 54960.53 88888.00 2011-05-01 17:00:37.000 121 12645.08 87.50 54960.47 88888.00 2011-05-01 17:00:37.125 121 12645.17 87.53 54960.50 88888.00 2011-05-01 17:00:37.250 121 12645.20 87.50 54960.45 88888.00 2011-05-01 17:00:37.375 121 12645.20 87.50 54960.43 88888.00 2011-05-01 17:00:37.500 121 12645.23 87.58 54960.45 88888.00 2011-05-01 17:00:37.625 121 12645.35 87.60 54960.45 88888.00 2011-05-01 17:00:37.750 121 12645.45 87.60 54960.40 88888.00 2011-05-01 17:00:37.875 121 12645.48 87.58 54960.38 88888.00 2011-05-01 17:00:38.000 121 12645.52 87.58 54960.32 88888.00 2011-05-01 17:00:38.125 121 12645.52 87.58 54960.35 88888.00 2011-05-01 17:00:38.250 121 12645.50 87.55 54960.32 88888.00 2011-05-01 17:00:38.375 121 12645.52 87.58 54960.32 88888.00 2011-05-01 17:00:38.500 121 12645.52 87.62 54960.32 88888.00 2011-05-01 17:00:38.625 121 12645.50 87.62 54960.30 88888.00 2011-05-01 17:00:38.750 121 12645.48 87.65 54960.32 88888.00 2011-05-01 17:00:38.875 121 12645.52 87.65 54960.30 88888.00 2011-05-01 17:00:39.000 121 12645.60 87.67 54960.30 88888.00 2011-05-01 17:00:39.125 121 12645.55 87.67 54960.28 88888.00 2011-05-01 17:00:39.250 121 12645.55 87.65 54960.25 88888.00 2011-05-01 17:00:39.375 121 12645.60 87.65 54960.25 88888.00 2011-05-01 17:00:39.500 121 12645.67 87.65 54960.22 88888.00 2011-05-01 17:00:39.625 121 12645.70 87.67 54960.20 88888.00 2011-05-01 17:00:39.750 121 12645.67 87.67 54960.20 88888.00 2011-05-01 17:00:39.875 121 12645.65 87.65 54960.20 88888.00 2011-05-01 17:00:40.000 121 12645.65 87.60 54960.18 88888.00 2011-05-01 17:00:40.125 121 12645.70 87.62 54960.15 88888.00 2011-05-01 17:00:40.250 121 12645.75 87.62 54960.12 88888.00 2011-05-01 17:00:40.375 121 12645.80 87.62 54960.10 88888.00 2011-05-01 17:00:40.500 121 12645.83 87.60 54960.07 88888.00 2011-05-01 17:00:40.625 121 12645.92 87.60 54960.10 88888.00 2011-05-01 17:00:40.750 121 12645.95 87.60 54960.07 88888.00 2011-05-01 17:00:40.875 121 12646.00 87.65 54960.07 88888.00 2011-05-01 17:00:41.000 121 12646.10 87.65 54960.05 88888.00 2011-05-01 17:00:41.125 121 12646.17 87.60 54960.03 88888.00 2011-05-01 17:00:41.250 121 12646.12 87.60 54960.05 88888.00 2011-05-01 17:00:41.375 121 12646.25 87.65 54960.05 88888.00 2011-05-01 17:00:41.500 121 12646.35 87.65 54960.03 88888.00 2011-05-01 17:00:41.625 121 12646.40 87.65 54960.00 88888.00 2011-05-01 17:00:41.750 121 12646.45 87.65 54960.03 88888.00 2011-05-01 17:00:41.875 121 12646.50 87.62 54960.00 88888.00 2011-05-01 17:00:42.000 121 12646.52 87.60 54959.97 88888.00 2011-05-01 17:00:42.125 121 12646.52 87.62 54959.97 88888.00 2011-05-01 17:00:42.250 121 12646.55 87.60 54959.97 88888.00 2011-05-01 17:00:42.375 121 12646.67 87.62 54959.97 88888.00 2011-05-01 17:00:42.500 121 12646.75 87.65 54959.95 88888.00 2011-05-01 17:00:42.625 121 12646.75 87.65 54959.93 88888.00 2011-05-01 17:00:42.750 121 12646.73 87.60 54959.90 88888.00 2011-05-01 17:00:42.875 121 12646.80 87.60 54959.90 88888.00 2011-05-01 17:00:43.000 121 12646.88 87.65 54959.88 88888.00 2011-05-01 17:00:43.125 121 12647.08 87.62 54959.88 88888.00 2011-05-01 17:00:43.250 121 12647.08 87.62 54959.85 88888.00 2011-05-01 17:00:43.375 121 12647.08 87.62 54959.85 88888.00 2011-05-01 17:00:43.500 121 12647.12 87.62 54959.82 88888.00 2011-05-01 17:00:43.625 121 12647.17 87.62 54959.80 88888.00 2011-05-01 17:00:43.750 121 12647.17 87.62 54959.78 88888.00 2011-05-01 17:00:43.875 121 12647.23 87.62 54959.78 88888.00 2011-05-01 17:00:44.000 121 12647.25 87.62 54959.75 88888.00 2011-05-01 17:00:44.125 121 12647.30 87.62 54959.78 88888.00 2011-05-01 17:00:44.250 121 12647.35 87.65 54959.78 88888.00 2011-05-01 17:00:44.375 121 12647.38 87.62 54959.75 88888.00 2011-05-01 17:00:44.500 121 12647.45 87.65 54959.70 88888.00 2011-05-01 17:00:44.625 121 12647.48 87.62 54959.68 88888.00 2011-05-01 17:00:44.750 121 12647.52 87.60 54959.68 88888.00 2011-05-01 17:00:44.875 121 12647.52 87.58 54959.65 88888.00 2011-05-01 17:00:45.000 121 12647.52 87.60 54959.65 88888.00 2011-05-01 17:00:45.125 121 12647.55 87.62 54959.68 88888.00 2011-05-01 17:00:45.250 121 12647.62 87.62 54959.65 88888.00 2011-05-01 17:00:45.375 121 12647.73 87.67 54959.65 88888.00 2011-05-01 17:00:45.500 121 12647.77 87.65 54959.60 88888.00 2011-05-01 17:00:45.625 121 12647.83 87.67 54959.57 88888.00 2011-05-01 17:00:45.750 121 12647.90 87.72 54959.57 88888.00 2011-05-01 17:00:45.875 121 12647.92 87.70 54959.53 88888.00 2011-05-01 17:00:46.000 121 12647.90 87.70 54959.53 88888.00 2011-05-01 17:00:46.125 121 12647.88 87.72 54959.53 88888.00 2011-05-01 17:00:46.250 121 12647.88 87.72 54959.53 88888.00 2011-05-01 17:00:46.375 121 12647.95 87.75 54959.53 88888.00 2011-05-01 17:00:46.500 121 12647.90 87.75 54959.53 88888.00 2011-05-01 17:00:46.625 121 12647.85 87.72 54959.53 88888.00 2011-05-01 17:00:46.750 121 12647.90 87.70 54959.50 88888.00 2011-05-01 17:00:46.875 121 12647.95 87.67 54959.50 88888.00 2011-05-01 17:00:47.000 121 12647.92 87.70 54959.50 88888.00 2011-05-01 17:00:47.125 121 12647.98 87.70 54959.53 88888.00 2011-05-01 17:00:47.250 121 12648.00 87.67 54959.53 88888.00 2011-05-01 17:00:47.375 121 12648.05 87.67 54959.50 88888.00 2011-05-01 17:00:47.500 121 12648.02 87.67 54959.53 88888.00 2011-05-01 17:00:47.625 121 12648.02 87.65 54959.53 88888.00 2011-05-01 17:00:47.750 121 12648.00 87.65 54959.47 88888.00 2011-05-01 17:00:47.875 121 12647.98 87.62 54959.47 88888.00 2011-05-01 17:00:48.000 121 12648.02 87.62 54959.47 88888.00 2011-05-01 17:00:48.125 121 12648.08 87.60 54959.45 88888.00 2011-05-01 17:00:48.250 121 12648.08 87.58 54959.45 88888.00 2011-05-01 17:00:48.375 121 12648.05 87.58 54959.45 88888.00 2011-05-01 17:00:48.500 121 12647.98 87.55 54959.45 88888.00 2011-05-01 17:00:48.625 121 12647.92 87.53 54959.47 88888.00 2011-05-01 17:00:48.750 121 12648.00 87.50 54959.47 88888.00 2011-05-01 17:00:48.875 121 12648.00 87.45 54959.47 88888.00 2011-05-01 17:00:49.000 121 12647.95 87.40 54959.45 88888.00 2011-05-01 17:00:49.125 121 12647.90 87.40 54959.45 88888.00 2011-05-01 17:00:49.250 121 12647.88 87.38 54959.47 88888.00 2011-05-01 17:00:49.375 121 12647.85 87.33 54959.47 88888.00 2011-05-01 17:00:49.500 121 12647.80 87.28 54959.47 88888.00 2011-05-01 17:00:49.625 121 12647.85 87.25 54959.47 88888.00 2011-05-01 17:00:49.750 121 12647.90 87.22 54959.45 88888.00 2011-05-01 17:00:49.875 121 12647.85 87.20 54959.45 88888.00 2011-05-01 17:00:50.000 121 12647.90 87.17 54959.45 88888.00 2011-05-01 17:00:50.125 121 12647.90 87.12 54959.45 88888.00 2011-05-01 17:00:50.250 121 12647.80 87.08 54959.50 88888.00 2011-05-01 17:00:50.375 121 12647.80 87.08 54959.53 88888.00 2011-05-01 17:00:50.500 121 12647.80 87.08 54959.53 88888.00 2011-05-01 17:00:50.625 121 12647.77 87.05 54959.53 88888.00 2011-05-01 17:00:50.750 121 12647.73 87.00 54959.50 88888.00 2011-05-01 17:00:50.875 121 12647.73 86.92 54959.47 88888.00 2011-05-01 17:00:51.000 121 12647.67 86.85 54959.47 88888.00 2011-05-01 17:00:51.125 121 12647.70 86.85 54959.47 88888.00 2011-05-01 17:00:51.250 121 12647.70 86.83 54959.50 88888.00 2011-05-01 17:00:51.375 121 12647.73 86.80 54959.50 88888.00 2011-05-01 17:00:51.500 121 12647.77 86.78 54959.50 88888.00 2011-05-01 17:00:51.625 121 12647.80 86.72 54959.47 88888.00 2011-05-01 17:00:51.750 121 12647.83 86.70 54959.47 88888.00 2011-05-01 17:00:51.875 121 12647.85 86.67 54959.50 88888.00 2011-05-01 17:00:52.000 121 12647.90 86.65 54959.47 88888.00 2011-05-01 17:00:52.125 121 12647.90 86.62 54959.50 88888.00 2011-05-01 17:00:52.250 121 12647.83 86.55 54959.50 88888.00 2011-05-01 17:00:52.375 121 12647.85 86.50 54959.47 88888.00 2011-05-01 17:00:52.500 121 12647.98 86.50 54959.50 88888.00 2011-05-01 17:00:52.625 121 12648.02 86.50 54959.47 88888.00 2011-05-01 17:00:52.750 121 12648.00 86.45 54959.47 88888.00 2011-05-01 17:00:52.875 121 12648.02 86.42 54959.47 88888.00 2011-05-01 17:00:53.000 121 12648.00 86.42 54959.53 88888.00 2011-05-01 17:00:53.125 121 12647.98 86.40 54959.55 88888.00 2011-05-01 17:00:53.250 121 12647.95 86.38 54959.57 88888.00 2011-05-01 17:00:53.375 121 12648.02 86.35 54959.55 88888.00 2011-05-01 17:00:53.500 121 12648.02 86.30 54959.57 88888.00 2011-05-01 17:00:53.625 121 12648.02 86.28 54959.57 88888.00 2011-05-01 17:00:53.750 121 12648.05 86.25 54959.57 88888.00 2011-05-01 17:00:53.875 121 12648.12 86.22 54959.55 88888.00 2011-05-01 17:00:54.000 121 12648.12 86.22 54959.55 88888.00 2011-05-01 17:00:54.125 121 12648.05 86.20 54959.55 88888.00 2011-05-01 17:00:54.250 121 12648.00 86.17 54959.57 88888.00 2011-05-01 17:00:54.375 121 12648.02 86.15 54959.55 88888.00 2011-05-01 17:00:54.500 121 12648.02 86.15 54959.55 88888.00 2011-05-01 17:00:54.625 121 12648.00 86.12 54959.55 88888.00 2011-05-01 17:00:54.750 121 12648.00 86.12 54959.53 88888.00 2011-05-01 17:00:54.875 121 12648.02 86.10 54959.55 88888.00 2011-05-01 17:00:55.000 121 12648.10 86.05 54959.50 88888.00 2011-05-01 17:00:55.125 121 12648.10 86.05 54959.53 88888.00 2011-05-01 17:00:55.250 121 12648.08 86.03 54959.55 88888.00 2011-05-01 17:00:55.375 121 12648.17 86.08 54959.55 88888.00 2011-05-01 17:00:55.500 121 12648.20 86.05 54959.57 88888.00 2011-05-01 17:00:55.625 121 12648.10 86.03 54959.55 88888.00 2011-05-01 17:00:55.750 121 12648.10 85.97 54959.53 88888.00 2011-05-01 17:00:55.875 121 12648.08 85.97 54959.53 88888.00 2011-05-01 17:00:56.000 121 12648.10 85.95 54959.55 88888.00 2011-05-01 17:00:56.125 121 12648.12 85.90 54959.50 88888.00 2011-05-01 17:00:56.250 121 12648.10 85.85 54959.50 88888.00 2011-05-01 17:00:56.375 121 12648.05 85.90 54959.50 88888.00 2011-05-01 17:00:56.500 121 12648.10 85.92 54959.53 88888.00 2011-05-01 17:00:56.625 121 12648.12 85.90 54959.55 88888.00 2011-05-01 17:00:56.750 121 12648.10 85.85 54959.55 88888.00 2011-05-01 17:00:56.875 121 12648.10 85.83 54959.53 88888.00 2011-05-01 17:00:57.000 121 12648.12 85.80 54959.53 88888.00 2011-05-01 17:00:57.125 121 12648.10 85.80 54959.57 88888.00 2011-05-01 17:00:57.250 121 12648.10 85.80 54959.57 88888.00 2011-05-01 17:00:57.375 121 12648.15 85.78 54959.57 88888.00 2011-05-01 17:00:57.500 121 12648.08 85.72 54959.55 88888.00 2011-05-01 17:00:57.625 121 12648.02 85.70 54959.53 88888.00 2011-05-01 17:00:57.750 121 12648.00 85.65 54959.50 88888.00 2011-05-01 17:00:57.875 121 12647.98 85.65 54959.50 88888.00 2011-05-01 17:00:58.000 121 12647.98 85.67 54959.55 88888.00 2011-05-01 17:00:58.125 121 12647.98 85.65 54959.55 88888.00 2011-05-01 17:00:58.250 121 12647.90 85.60 54959.53 88888.00 2011-05-01 17:00:58.375 121 12647.95 85.62 54959.57 88888.00 2011-05-01 17:00:58.500 121 12647.95 85.62 54959.57 88888.00 2011-05-01 17:00:58.625 121 12647.90 85.62 54959.57 88888.00 2011-05-01 17:00:58.750 121 12647.85 85.60 54959.57 88888.00 2011-05-01 17:00:58.875 121 12647.85 85.58 54959.57 88888.00 2011-05-01 17:00:59.000 121 12647.80 85.55 54959.53 88888.00 2011-05-01 17:00:59.125 121 12647.73 85.53 54959.57 88888.00 2011-05-01 17:00:59.250 121 12647.60 85.50 54959.60 88888.00 2011-05-01 17:00:59.375 121 12647.62 85.53 54959.60 88888.00 2011-05-01 17:00:59.500 121 12647.62 85.53 54959.60 88888.00 2011-05-01 17:00:59.625 121 12647.62 85.47 54959.57 88888.00 2011-05-01 17:00:59.750 121 12647.52 85.40 54959.57 88888.00 2011-05-01 17:00:59.875 121 12647.45 85.42 54959.55 88888.00 2011-05-01 17:01:00.000 121 12647.42 85.45 54959.60 88888.00 2011-05-01 17:01:00.125 121 12647.40 85.47 54959.62 88888.00 2011-05-01 17:01:00.250 121 12647.35 85.42 54959.62 88888.00 2011-05-01 17:01:00.375 121 12647.35 85.40 54959.62 88888.00 2011-05-01 17:01:00.500 121 12647.38 85.38 54959.62 88888.00 2011-05-01 17:01:00.625 121 12647.38 85.35 54959.62 88888.00 2011-05-01 17:01:00.750 121 12647.30 85.30 54959.60 88888.00 2011-05-01 17:01:00.875 121 12647.27 85.28 54959.60 88888.00 2011-05-01 17:01:01.000 121 12647.30 85.30 54959.57 88888.00 2011-05-01 17:01:01.125 121 12647.35 85.30 54959.60 88888.00 2011-05-01 17:01:01.250 121 12647.20 85.25 54959.62 88888.00 2011-05-01 17:01:01.375 121 12647.10 85.25 54959.62 88888.00 2011-05-01 17:01:01.500 121 12647.02 85.25 54959.62 88888.00 2011-05-01 17:01:01.625 121 12647.00 85.22 54959.60 88888.00 2011-05-01 17:01:01.750 121 12646.95 85.20 54959.60 88888.00 2011-05-01 17:01:01.875 121 12646.95 85.17 54959.60 88888.00 2011-05-01 17:01:02.000 121 12646.85 85.15 54959.62 88888.00 2011-05-01 17:01:02.125 121 12646.73 85.10 54959.62 88888.00 2011-05-01 17:01:02.250 121 12646.73 85.10 54959.62 88888.00 2011-05-01 17:01:02.375 121 12646.67 85.08 54959.65 88888.00 2011-05-01 17:01:02.500 121 12646.62 85.03 54959.62 88888.00 2011-05-01 17:01:02.625 121 12646.58 85.00 54959.65 88888.00 2011-05-01 17:01:02.750 121 12646.60 85.00 54959.62 88888.00 2011-05-01 17:01:02.875 121 12646.55 84.97 54959.65 88888.00 2011-05-01 17:01:03.000 121 12646.52 84.92 54959.62 88888.00 2011-05-01 17:01:03.125 121 12646.50 84.90 54959.65 88888.00 2011-05-01 17:01:03.250 121 12646.45 84.85 54959.65 88888.00 2011-05-01 17:01:03.375 121 12646.42 84.85 54959.62 88888.00 2011-05-01 17:01:03.500 121 12646.35 84.85 54959.62 88888.00 2011-05-01 17:01:03.625 121 12646.30 84.83 54959.65 88888.00 2011-05-01 17:01:03.750 121 12646.25 84.83 54959.68 88888.00 2011-05-01 17:01:03.875 121 12646.23 84.83 54959.68 88888.00 2011-05-01 17:01:04.000 121 12646.15 84.75 54959.62 88888.00 2011-05-01 17:01:04.125 121 12646.10 84.75 54959.62 88888.00 2011-05-01 17:01:04.250 121 12646.00 84.78 54959.68 88888.00 2011-05-01 17:01:04.375 121 12646.02 84.80 54959.68 88888.00 2011-05-01 17:01:04.500 121 12646.00 84.78 54959.68 88888.00 2011-05-01 17:01:04.625 121 12646.00 84.75 54959.65 88888.00 2011-05-01 17:01:04.750 121 12645.90 84.72 54959.65 88888.00 2011-05-01 17:01:04.875 121 12645.80 84.70 54959.68 88888.00 2011-05-01 17:01:05.000 121 12645.80 84.65 54959.68 88888.00 2011-05-01 17:01:05.125 121 12645.77 84.62 54959.70 88888.00 2011-05-01 17:01:05.250 121 12645.70 84.58 54959.70 88888.00 2011-05-01 17:01:05.375 121 12645.60 84.58 54959.70 88888.00 2011-05-01 17:01:05.500 121 12645.58 84.60 54959.72 88888.00 2011-05-01 17:01:05.625 121 12645.48 84.55 54959.75 88888.00 2011-05-01 17:01:05.750 121 12645.35 84.47 54959.75 88888.00 2011-05-01 17:01:05.875 121 12645.25 84.45 54959.72 88888.00 2011-05-01 17:01:06.000 121 12645.12 84.42 54959.75 88888.00 2011-05-01 17:01:06.125 121 12645.00 84.42 54959.78 88888.00 2011-05-01 17:01:06.250 121 12644.92 84.40 54959.80 88888.00 2011-05-01 17:01:06.375 121 12644.95 84.42 54959.82 88888.00 2011-05-01 17:01:06.500 121 12644.90 84.42 54959.82 88888.00 2011-05-01 17:01:06.625 121 12644.80 84.40 54959.82 88888.00 2011-05-01 17:01:06.750 121 12644.67 84.38 54959.82 88888.00 2011-05-01 17:01:06.875 121 12644.60 84.33 54959.80 88888.00 2011-05-01 17:01:07.000 121 12644.52 84.30 54959.80 88888.00 2011-05-01 17:01:07.125 121 12644.48 84.30 54959.85 88888.00 2011-05-01 17:01:07.250 121 12644.40 84.28 54959.88 88888.00 2011-05-01 17:01:07.375 121 12644.33 84.22 54959.88 88888.00 2011-05-01 17:01:07.500 121 12644.25 84.25 54959.90 88888.00 2011-05-01 17:01:07.625 121 12644.20 84.28 54959.88 88888.00 2011-05-01 17:01:07.750 121 12644.10 84.17 54959.88 88888.00 2011-05-01 17:01:07.875 121 12643.98 84.15 54959.88 88888.00 2011-05-01 17:01:08.000 121 12643.95 84.12 54959.88 88888.00 2011-05-01 17:01:08.125 121 12643.88 84.10 54959.90 88888.00 2011-05-01 17:01:08.250 121 12643.77 84.10 54959.90 88888.00 2011-05-01 17:01:08.375 121 12643.70 84.05 54959.88 88888.00 2011-05-01 17:01:08.500 121 12643.62 84.08 54959.90 88888.00 2011-05-01 17:01:08.625 121 12643.58 84.08 54959.95 88888.00 2011-05-01 17:01:08.750 121 12643.42 84.03 54959.95 88888.00 2011-05-01 17:01:08.875 121 12643.27 84.03 54959.97 88888.00 2011-05-01 17:01:09.000 121 12643.20 84.03 54959.97 88888.00 2011-05-01 17:01:09.125 121 12643.20 84.03 54959.97 88888.00 2011-05-01 17:01:09.250 121 12643.20 83.95 54960.00 88888.00 2011-05-01 17:01:09.375 121 12643.15 83.90 54959.97 88888.00 2011-05-01 17:01:09.500 121 12642.95 83.88 54959.97 88888.00 2011-05-01 17:01:09.625 121 12642.83 83.88 54960.00 88888.00 2011-05-01 17:01:09.750 121 12642.77 83.90 54960.00 88888.00 2011-05-01 17:01:09.875 121 12642.75 83.92 54960.03 88888.00 2011-05-01 17:01:10.000 121 12642.62 83.92 54960.05 88888.00 2011-05-01 17:01:10.125 121 12642.50 83.92 54960.05 88888.00 2011-05-01 17:01:10.250 121 12642.38 83.88 54960.05 88888.00 2011-05-01 17:01:10.375 121 12642.30 83.85 54960.03 88888.00 2011-05-01 17:01:10.500 121 12642.23 83.83 54960.05 88888.00 2011-05-01 17:01:10.625 121 12642.12 83.85 54960.10 88888.00 2011-05-01 17:01:10.750 121 12642.00 83.85 54960.10 88888.00 2011-05-01 17:01:10.875 121 12641.92 83.83 54960.10 88888.00 2011-05-01 17:01:11.000 121 12641.80 83.83 54960.10 88888.00 2011-05-01 17:01:11.125 121 12641.65 83.80 54960.12 88888.00 2011-05-01 17:01:11.250 121 12641.45 83.78 54960.15 88888.00 2011-05-01 17:01:11.375 121 12641.38 83.78 54960.15 88888.00 2011-05-01 17:01:11.500 121 12641.33 83.72 54960.18 88888.00 2011-05-01 17:01:11.625 121 12641.20 83.70 54960.20 88888.00 2011-05-01 17:01:11.750 121 12641.10 83.72 54960.18 88888.00 2011-05-01 17:01:11.875 121 12641.05 83.72 54960.18 88888.00 2011-05-01 17:01:12.000 121 12640.95 83.70 54960.18 88888.00 2011-05-01 17:01:12.125 121 12640.88 83.67 54960.22 88888.00 2011-05-01 17:01:12.250 121 12640.80 83.62 54960.20 88888.00 2011-05-01 17:01:12.375 121 12640.67 83.60 54960.20 88888.00 2011-05-01 17:01:12.500 121 12640.52 83.58 54960.20 88888.00 2011-05-01 17:01:12.625 121 12640.42 83.58 54960.22 88888.00 2011-05-01 17:01:12.750 121 12640.27 83.55 54960.25 88888.00 2011-05-01 17:01:12.875 121 12640.17 83.53 54960.28 88888.00 2011-05-01 17:01:13.000 121 12640.15 83.53 54960.30 88888.00 2011-05-01 17:01:13.125 121 12640.12 83.53 54960.30 88888.00 2011-05-01 17:01:13.250 121 12640.05 83.47 54960.30 88888.00 2011-05-01 17:01:13.375 121 12639.95 83.47 54960.30 88888.00 2011-05-01 17:01:13.500 121 12639.83 83.50 54960.32 88888.00 2011-05-01 17:01:13.625 121 12639.75 83.50 54960.32 88888.00 2011-05-01 17:01:13.750 121 12639.67 83.47 54960.35 88888.00 2011-05-01 17:01:13.875 121 12639.60 83.45 54960.35 88888.00 2011-05-01 17:01:14.000 121 12639.52 83.42 54960.32 88888.00 2011-05-01 17:01:14.125 121 12639.48 83.45 54960.35 88888.00 2011-05-01 17:01:14.250 121 12639.45 83.45 54960.32 88888.00 2011-05-01 17:01:14.375 121 12639.40 83.45 54960.32 88888.00 2011-05-01 17:01:14.500 121 12639.30 83.47 54960.35 88888.00 2011-05-01 17:01:14.625 121 12639.27 83.47 54960.35 88888.00 2011-05-01 17:01:14.750 121 12639.25 83.50 54960.32 88888.00 2011-05-01 17:01:14.875 121 12639.17 83.50 54960.32 88888.00 2011-05-01 17:01:15.000 121 12639.12 83.50 54960.32 88888.00 2011-05-01 17:01:15.125 121 12639.08 83.53 54960.35 88888.00 2011-05-01 17:01:15.250 121 12639.02 83.58 54960.40 88888.00 2011-05-01 17:01:15.375 121 12638.98 83.55 54960.38 88888.00 2011-05-01 17:01:15.500 121 12638.88 83.55 54960.38 88888.00 2011-05-01 17:01:15.625 121 12638.83 83.58 54960.40 88888.00 2011-05-01 17:01:15.750 121 12638.83 83.62 54960.40 88888.00 2011-05-01 17:01:15.875 121 12638.85 83.67 54960.38 88888.00 2011-05-01 17:01:16.000 121 12638.85 83.70 54960.38 88888.00 2011-05-01 17:01:16.125 121 12638.80 83.67 54960.38 88888.00 2011-05-01 17:01:16.250 121 12638.73 83.67 54960.35 88888.00 2011-05-01 17:01:16.375 121 12638.73 83.72 54960.35 88888.00 2011-05-01 17:01:16.500 121 12638.77 83.75 54960.30 88888.00 2011-05-01 17:01:16.625 121 12638.75 83.75 54960.32 88888.00 2011-05-01 17:01:16.750 121 12638.73 83.78 54960.32 88888.00 2011-05-01 17:01:16.875 121 12638.75 83.83 54960.28 88888.00 2011-05-01 17:01:17.000 121 12638.77 83.88 54960.28 88888.00 2011-05-01 17:01:17.125 121 12638.77 83.90 54960.25 88888.00 2011-05-01 17:01:17.250 121 12638.75 83.92 54960.25 88888.00 2011-05-01 17:01:17.375 121 12638.70 83.95 54960.20 88888.00 2011-05-01 17:01:17.500 121 12638.70 83.97 54960.18 88888.00 2011-05-01 17:01:17.625 121 12638.70 84.03 54960.20 88888.00 2011-05-01 17:01:17.750 121 12638.73 84.08 54960.20 88888.00 2011-05-01 17:01:17.875 121 12638.73 84.12 54960.18 88888.00 2011-05-01 17:01:18.000 121 12638.73 84.17 54960.15 88888.00 2011-05-01 17:01:18.125 121 12638.62 84.20 54960.15 88888.00 2011-05-01 17:01:18.250 121 12638.62 84.25 54960.15 88888.00 2011-05-01 17:01:18.375 121 12638.70 84.30 54960.12 88888.00 2011-05-01 17:01:18.500 121 12638.70 84.33 54960.10 88888.00 2011-05-01 17:01:18.625 121 12638.67 84.40 54960.07 88888.00 2011-05-01 17:01:18.750 121 12638.70 84.45 54960.10 88888.00 2011-05-01 17:01:18.875 121 12638.75 84.50 54960.05 88888.00 2011-05-01 17:01:19.000 121 12638.75 84.58 54960.05 88888.00 2011-05-01 17:01:19.125 121 12638.77 84.60 54960.05 88888.00 2011-05-01 17:01:19.250 121 12638.80 84.60 54960.03 88888.00 2011-05-01 17:01:19.375 121 12638.85 84.67 54960.03 88888.00 2011-05-01 17:01:19.500 121 12638.85 84.70 54960.00 88888.00 2011-05-01 17:01:19.625 121 12638.88 84.72 54959.95 88888.00 2011-05-01 17:01:19.750 121 12638.95 84.75 54959.95 88888.00 2011-05-01 17:01:19.875 121 12638.98 84.78 54959.95 88888.00 2011-05-01 17:01:20.000 121 12639.05 84.83 54959.97 88888.00 2011-05-01 17:01:20.125 121 12639.10 84.88 54959.95 88888.00 2011-05-01 17:01:20.250 121 12639.10 84.88 54959.88 88888.00 2011-05-01 17:01:20.375 121 12639.12 84.88 54959.85 88888.00 2011-05-01 17:01:20.500 121 12639.15 84.88 54959.82 88888.00 2011-05-01 17:01:20.625 121 12639.23 84.90 54959.82 88888.00 2011-05-01 17:01:20.750 121 12639.27 84.92 54959.82 88888.00 2011-05-01 17:01:20.875 121 12639.25 84.92 54959.78 88888.00 2011-05-01 17:01:21.000 121 12639.40 84.92 54959.72 88888.00 2011-05-01 17:01:21.125 121 12639.50 84.97 54959.72 88888.00 2011-05-01 17:01:21.250 121 12639.50 85.00 54959.70 88888.00 2011-05-01 17:01:21.375 121 12639.52 85.00 54959.70 88888.00 2011-05-01 17:01:21.500 121 12639.50 85.03 54959.68 88888.00 2011-05-01 17:01:21.625 121 12639.58 85.05 54959.68 88888.00 2011-05-01 17:01:21.750 121 12639.67 85.03 54959.62 88888.00 2011-05-01 17:01:21.875 121 12639.80 85.03 54959.62 88888.00 2011-05-01 17:01:22.000 121 12639.80 85.05 54959.57 88888.00 2011-05-01 17:01:22.125 121 12639.75 85.10 54959.57 88888.00 2011-05-01 17:01:22.250 121 12639.77 85.10 54959.55 88888.00 2011-05-01 17:01:22.375 121 12639.88 85.12 54959.53 88888.00 2011-05-01 17:01:22.500 121 12639.90 85.12 54959.50 88888.00 2011-05-01 17:01:22.625 121 12639.95 85.17 54959.50 88888.00 2011-05-01 17:01:22.750 121 12639.98 85.22 54959.47 88888.00 2011-05-01 17:01:22.875 121 12640.00 85.22 54959.45 88888.00 2011-05-01 17:01:23.000 121 12640.05 85.25 54959.40 88888.00 2011-05-01 17:01:23.125 121 12640.10 85.25 54959.40 88888.00 2011-05-01 17:01:23.250 121 12640.08 85.30 54959.38 88888.00 2011-05-01 17:01:23.375 121 12640.10 85.33 54959.38 88888.00 2011-05-01 17:01:23.500 121 12640.20 85.35 54959.32 88888.00 2011-05-01 17:01:23.625 121 12640.20 85.35 54959.30 88888.00 2011-05-01 17:01:23.750 121 12640.17 85.38 54959.28 88888.00 2011-05-01 17:01:23.875 121 12640.23 85.42 54959.28 88888.00 2011-05-01 17:01:24.000 121 12640.30 85.42 54959.22 88888.00 2011-05-01 17:01:24.125 121 12640.35 85.47 54959.22 88888.00 2011-05-01 17:01:24.250 121 12640.33 85.47 54959.22 88888.00 2011-05-01 17:01:24.375 121 12640.40 85.47 54959.18 88888.00 2011-05-01 17:01:24.500 121 12640.48 85.50 54959.18 88888.00 2011-05-01 17:01:24.625 121 12640.62 85.53 54959.15 88888.00 2011-05-01 17:01:24.750 121 12640.70 85.47 54959.10 88888.00 2011-05-01 17:01:24.875 121 12640.73 85.47 54959.07 88888.00 2011-05-01 17:01:25.000 121 12640.80 85.47 54959.07 88888.00 2011-05-01 17:01:25.125 121 12640.88 85.47 54959.05 88888.00 2011-05-01 17:01:25.250 121 12640.85 85.42 54958.97 88888.00 2011-05-01 17:01:25.375 121 12640.98 85.47 54958.97 88888.00 2011-05-01 17:01:25.500 121 12641.10 85.47 54958.97 88888.00 2011-05-01 17:01:25.625 121 12641.20 85.47 54959.00 88888.00 2011-05-01 17:01:25.750 121 12641.27 85.45 54958.97 88888.00 2011-05-01 17:01:25.875 121 12641.35 85.42 54958.93 88888.00 2011-05-01 17:01:26.000 121 12641.33 85.38 54958.95 88888.00 2011-05-01 17:01:26.125 121 12641.45 85.35 54958.93 88888.00 2011-05-01 17:01:26.250 121 12641.55 85.33 54958.90 88888.00 2011-05-01 17:01:26.375 121 12641.55 85.33 54958.85 88888.00 2011-05-01 17:01:26.500 121 12641.62 85.30 54958.82 88888.00 2011-05-01 17:01:26.625 121 12641.70 85.28 54958.80 88888.00 2011-05-01 17:01:26.750 121 12641.73 85.25 54958.82 88888.00 2011-05-01 17:01:26.875 121 12641.80 85.20 54958.80 88888.00 2011-05-01 17:01:27.000 121 12641.95 85.15 54958.78 88888.00 2011-05-01 17:01:27.125 121 12641.98 85.10 54958.75 88888.00 2011-05-01 17:01:27.250 121 12641.95 85.08 54958.75 88888.00 2011-05-01 17:01:27.375 121 12642.08 85.03 54958.72 88888.00 2011-05-01 17:01:27.500 121 12642.20 85.00 54958.68 88888.00 2011-05-01 17:01:27.625 121 12642.33 84.97 54958.68 88888.00 2011-05-01 17:01:27.750 121 12642.33 84.92 54958.68 88888.00 2011-05-01 17:01:27.875 121 12642.35 84.90 54958.65 88888.00 2011-05-01 17:01:28.000 121 12642.35 84.90 54958.60 88888.00 2011-05-01 17:01:28.125 121 12642.40 84.85 54958.57 88888.00 2011-05-01 17:01:28.250 121 12642.38 84.80 54958.53 88888.00 2011-05-01 17:01:28.375 121 12642.42 84.80 54958.53 88888.00 2011-05-01 17:01:28.500 121 12642.50 84.83 54958.55 88888.00 2011-05-01 17:01:28.625 121 12642.52 84.83 54958.55 88888.00 2011-05-01 17:01:28.750 121 12642.45 84.80 54958.55 88888.00 2011-05-01 17:01:28.875 121 12642.42 84.78 54958.53 88888.00 2011-05-01 17:01:29.000 121 12642.38 84.78 54958.50 88888.00 2011-05-01 17:01:29.125 121 12642.40 84.75 54958.53 88888.00 2011-05-01 17:01:29.250 121 12642.38 84.70 54958.50 88888.00 2011-05-01 17:01:29.375 121 12642.45 84.72 54958.47 88888.00 2011-05-01 17:01:29.500 121 12642.48 84.72 54958.47 88888.00 2011-05-01 17:01:29.625 121 12642.42 84.70 54958.47 88888.00 2011-05-01 17:01:29.750 121 12642.40 84.70 54958.47 88888.00 2011-05-01 17:01:29.875 121 12642.35 84.70 54958.47 88888.00 2011-05-01 17:01:30.000 121 12642.33 84.72 54958.45 88888.00 2011-05-01 17:01:30.125 121 12642.38 84.72 54958.47 88888.00 2011-05-01 17:01:30.250 121 12642.33 84.65 54958.45 88888.00 2011-05-01 17:01:30.375 121 12642.33 84.65 54958.43 88888.00 2011-05-01 17:01:30.500 121 12642.30 84.65 54958.40 88888.00 2011-05-01 17:01:30.625 121 12642.33 84.65 54958.40 88888.00 2011-05-01 17:01:30.750 121 12642.33 84.62 54958.38 88888.00 2011-05-01 17:01:30.875 121 12642.27 84.58 54958.38 88888.00 2011-05-01 17:01:31.000 121 12642.25 84.53 54958.38 88888.00 2011-05-01 17:01:31.125 121 12642.25 84.53 54958.38 88888.00 2011-05-01 17:01:31.250 121 12642.25 84.50 54958.38 88888.00 2011-05-01 17:01:31.375 121 12642.30 84.53 54958.38 88888.00 2011-05-01 17:01:31.500 121 12642.27 84.50 54958.38 88888.00 2011-05-01 17:01:31.625 121 12642.23 84.45 54958.38 88888.00 2011-05-01 17:01:31.750 121 12642.17 84.42 54958.32 88888.00 2011-05-01 17:01:31.875 121 12642.20 84.42 54958.32 88888.00 2011-05-01 17:01:32.000 121 12642.30 84.40 54958.32 88888.00 2011-05-01 17:01:32.125 121 12642.38 84.33 54958.32 88888.00 2011-05-01 17:01:32.250 121 12642.33 84.33 54958.32 88888.00 2011-05-01 17:01:32.375 121 12642.33 84.33 54958.32 88888.00 2011-05-01 17:01:32.500 121 12642.33 84.30 54958.30 88888.00 2011-05-01 17:01:32.625 121 12642.35 84.25 54958.28 88888.00 2011-05-01 17:01:32.750 121 12642.33 84.25 54958.25 88888.00 2011-05-01 17:01:32.875 121 12642.30 84.17 54958.25 88888.00 2011-05-01 17:01:33.000 121 12642.33 84.15 54958.22 88888.00 2011-05-01 17:01:33.125 121 12642.27 84.12 54958.22 88888.00 2011-05-01 17:01:33.250 121 12642.25 84.10 54958.22 88888.00 2011-05-01 17:01:33.375 121 12642.33 84.08 54958.22 88888.00 2011-05-01 17:01:33.500 121 12642.35 84.03 54958.22 88888.00 2011-05-01 17:01:33.625 121 12642.30 84.00 54958.20 88888.00 2011-05-01 17:01:33.750 121 12642.23 83.95 54958.22 88888.00 2011-05-01 17:01:33.875 121 12642.20 83.92 54958.22 88888.00 2011-05-01 17:01:34.000 121 12642.12 83.88 54958.20 88888.00 2011-05-01 17:01:34.125 121 12642.05 83.83 54958.18 88888.00 2011-05-01 17:01:34.250 121 12642.02 83.80 54958.20 88888.00 2011-05-01 17:01:34.375 121 12642.02 83.78 54958.20 88888.00 2011-05-01 17:01:34.500 121 12642.00 83.75 54958.22 88888.00 2011-05-01 17:01:34.625 121 12641.98 83.70 54958.22 88888.00 2011-05-01 17:01:34.750 121 12641.95 83.70 54958.25 88888.00 2011-05-01 17:01:34.875 121 12641.90 83.70 54958.22 88888.00 2011-05-01 17:01:35.000 121 12641.83 83.62 54958.20 88888.00 2011-05-01 17:01:35.125 121 12641.77 83.55 54958.18 88888.00 2011-05-01 17:01:35.250 121 12641.73 83.55 54958.20 88888.00 2011-05-01 17:01:35.375 121 12641.75 83.55 54958.20 88888.00 2011-05-01 17:01:35.500 121 12641.62 83.53 54958.20 88888.00 2011-05-01 17:01:35.625 121 12641.58 83.50 54958.20 88888.00 2011-05-01 17:01:35.750 121 12641.58 83.47 54958.18 88888.00 2011-05-01 17:01:35.875 121 12641.55 83.47 54958.15 88888.00 2011-05-01 17:01:36.000 121 12641.48 83.47 54958.15 88888.00 2011-05-01 17:01:36.125 121 12641.50 83.47 54958.18 88888.00 2011-05-01 17:01:36.250 121 12641.35 83.42 54958.15 88888.00 2011-05-01 17:01:36.375 121 12641.25 83.42 54958.15 88888.00 2011-05-01 17:01:36.500 121 12641.27 83.42 54958.15 88888.00 2011-05-01 17:01:36.625 121 12641.25 83.40 54958.18 88888.00 2011-05-01 17:01:36.750 121 12641.27 83.40 54958.15 88888.00 2011-05-01 17:01:36.875 121 12641.30 83.40 54958.18 88888.00 2011-05-01 17:01:37.000 121 12641.23 83.45 54958.15 88888.00 2011-05-01 17:01:37.125 121 12641.12 83.45 54958.18 88888.00 2011-05-01 17:01:37.250 121 12641.10 83.45 54958.18 88888.00 2011-05-01 17:01:37.375 121 12641.12 83.42 54958.15 88888.00 2011-05-01 17:01:37.500 121 12641.08 83.40 54958.12 88888.00 2011-05-01 17:01:37.625 121 12640.95 83.42 54958.12 88888.00 2011-05-01 17:01:37.750 121 12640.92 83.47 54958.12 88888.00 2011-05-01 17:01:37.875 121 12640.90 83.45 54958.18 88888.00 2011-05-01 17:01:38.000 121 12640.85 83.42 54958.12 88888.00 2011-05-01 17:01:38.125 121 12640.77 83.40 54958.12 88888.00 2011-05-01 17:01:38.250 121 12640.75 83.42 54958.12 88888.00 2011-05-01 17:01:38.375 121 12640.75 83.40 54958.12 88888.00 2011-05-01 17:01:38.500 121 12640.70 83.40 54958.12 88888.00 2011-05-01 17:01:38.625 121 12640.70 83.42 54958.12 88888.00 2011-05-01 17:01:38.750 121 12640.60 83.40 54958.10 88888.00 2011-05-01 17:01:38.875 121 12640.52 83.42 54958.10 88888.00 2011-05-01 17:01:39.000 121 12640.48 83.42 54958.10 88888.00 2011-05-01 17:01:39.125 121 12640.40 83.42 54958.15 88888.00 2011-05-01 17:01:39.250 121 12640.38 83.38 54958.12 88888.00 2011-05-01 17:01:39.375 121 12640.33 83.35 54958.15 88888.00 2011-05-01 17:01:39.500 121 12640.23 83.38 54958.15 88888.00 2011-05-01 17:01:39.625 121 12640.23 83.35 54958.15 88888.00 2011-05-01 17:01:39.750 121 12640.12 83.33 54958.18 88888.00 2011-05-01 17:01:39.875 121 12640.05 83.30 54958.20 88888.00 2011-05-01 17:01:40.000 121 12640.10 83.30 54958.18 88888.00 2011-05-01 17:01:40.125 121 12640.05 83.28 54958.18 88888.00 2011-05-01 17:01:40.250 121 12639.95 83.22 54958.20 88888.00 2011-05-01 17:01:40.375 121 12639.85 83.25 54958.20 88888.00 2011-05-01 17:01:40.500 121 12639.80 83.28 54958.22 88888.00 2011-05-01 17:01:40.625 121 12639.80 83.25 54958.20 88888.00 2011-05-01 17:01:40.750 121 12639.75 83.22 54958.20 88888.00 2011-05-01 17:01:40.875 121 12639.65 83.25 54958.22 88888.00 2011-05-01 17:01:41.000 121 12639.62 83.25 54958.22 88888.00 2011-05-01 17:01:41.125 121 12639.55 83.25 54958.22 88888.00 2011-05-01 17:01:41.250 121 12639.50 83.25 54958.20 88888.00 2011-05-01 17:01:41.375 121 12639.40 83.25 54958.20 88888.00 2011-05-01 17:01:41.500 121 12639.25 83.25 54958.22 88888.00 2011-05-01 17:01:41.625 121 12639.20 83.25 54958.22 88888.00 2011-05-01 17:01:41.750 121 12639.17 83.28 54958.20 88888.00 2011-05-01 17:01:41.875 121 12639.15 83.33 54958.22 88888.00 2011-05-01 17:01:42.000 121 12639.15 83.35 54958.20 88888.00 2011-05-01 17:01:42.125 121 12639.12 83.38 54958.20 88888.00 2011-05-01 17:01:42.250 121 12639.05 83.40 54958.22 88888.00 2011-05-01 17:01:42.375 121 12638.95 83.45 54958.22 88888.00 2011-05-01 17:01:42.500 121 12638.85 83.47 54958.22 88888.00 2011-05-01 17:01:42.625 121 12638.80 83.55 54958.25 88888.00 2011-05-01 17:01:42.750 121 12638.75 83.60 54958.22 88888.00 2011-05-01 17:01:42.875 121 12638.75 83.62 54958.22 88888.00 2011-05-01 17:01:43.000 121 12638.75 83.65 54958.20 88888.00 2011-05-01 17:01:43.125 121 12638.73 83.67 54958.20 88888.00 2011-05-01 17:01:43.250 121 12638.65 83.70 54958.20 88888.00 2011-05-01 17:01:43.375 121 12638.62 83.75 54958.20 88888.00 2011-05-01 17:01:43.500 121 12638.62 83.80 54958.22 88888.00 2011-05-01 17:01:43.625 121 12638.60 83.83 54958.22 88888.00 2011-05-01 17:01:43.750 121 12638.60 83.88 54958.22 88888.00 2011-05-01 17:01:43.875 121 12638.65 83.90 54958.22 88888.00 2011-05-01 17:01:44.000 121 12638.62 83.88 54958.18 88888.00 2011-05-01 17:01:44.125 121 12638.55 83.95 54958.20 88888.00 2011-05-01 17:01:44.250 121 12638.48 83.95 54958.20 88888.00 2011-05-01 17:01:44.375 121 12638.42 84.00 54958.20 88888.00 2011-05-01 17:01:44.500 121 12638.48 84.08 54958.20 88888.00 2011-05-01 17:01:44.625 121 12638.50 84.08 54958.18 88888.00 2011-05-01 17:01:44.750 121 12638.45 84.08 54958.18 88888.00 2011-05-01 17:01:44.875 121 12638.35 84.10 54958.15 88888.00 2011-05-01 17:01:45.000 121 12638.27 84.15 54958.15 88888.00 2011-05-01 17:01:45.125 121 12638.23 84.15 54958.15 88888.00 2011-05-01 17:01:45.250 121 12638.33 84.15 54958.12 88888.00 2011-05-01 17:01:45.375 121 12638.33 84.20 54958.10 88888.00 2011-05-01 17:01:45.500 121 12638.25 84.20 54958.12 88888.00 2011-05-01 17:01:45.625 121 12638.23 84.25 54958.15 88888.00 2011-05-01 17:01:45.750 121 12638.23 84.25 54958.12 88888.00 2011-05-01 17:01:45.875 121 12638.23 84.30 54958.10 88888.00 2011-05-01 17:01:46.000 121 12638.20 84.33 54958.07 88888.00 2011-05-01 17:01:46.125 121 12638.17 84.35 54958.07 88888.00 2011-05-01 17:01:46.250 121 12638.15 84.33 54958.05 88888.00 2011-05-01 17:01:46.375 121 12638.17 84.35 54958.03 88888.00 2011-05-01 17:01:46.500 121 12638.12 84.30 54958.00 88888.00 2011-05-01 17:01:46.625 121 12638.02 84.38 54958.05 88888.00 2011-05-01 17:01:46.750 121 12638.00 84.38 54958.05 88888.00 2011-05-01 17:01:46.875 121 12638.02 84.35 54958.05 88888.00 2011-05-01 17:01:47.000 121 12638.02 84.35 54958.05 88888.00 2011-05-01 17:01:47.125 121 12638.00 84.35 54958.05 88888.00 2011-05-01 17:01:47.250 121 12637.98 84.35 54958.07 88888.00 2011-05-01 17:01:47.375 121 12638.00 84.35 54958.07 88888.00 2011-05-01 17:01:47.500 121 12638.00 84.33 54958.05 88888.00 2011-05-01 17:01:47.625 121 12637.92 84.33 54958.05 88888.00 2011-05-01 17:01:47.750 121 12637.88 84.38 54958.00 88888.00 2011-05-01 17:01:47.875 121 12637.95 84.35 54958.00 88888.00 2011-05-01 17:01:48.000 121 12638.00 84.35 54958.00 88888.00 2011-05-01 17:01:48.125 121 12638.00 84.33 54958.00 88888.00 2011-05-01 17:01:48.250 121 12638.00 84.30 54957.97 88888.00 2011-05-01 17:01:48.375 121 12638.05 84.28 54957.95 88888.00 2011-05-01 17:01:48.500 121 12638.08 84.25 54957.97 88888.00 2011-05-01 17:01:48.625 121 12638.05 84.22 54957.93 88888.00 2011-05-01 17:01:48.750 121 12638.08 84.25 54957.90 88888.00 2011-05-01 17:01:48.875 121 12638.08 84.30 54957.95 88888.00 2011-05-01 17:01:49.000 121 12638.08 84.33 54957.95 88888.00 2011-05-01 17:01:49.125 121 12638.15 84.38 54957.95 88888.00 2011-05-01 17:01:49.250 121 12638.20 84.38 54957.90 88888.00 2011-05-01 17:01:49.375 121 12638.20 84.38 54957.90 88888.00 2011-05-01 17:01:49.500 121 12638.20 84.42 54957.85 88888.00 2011-05-01 17:01:49.625 121 12638.27 84.45 54957.85 88888.00 2011-05-01 17:01:49.750 121 12638.30 84.45 54957.82 88888.00 2011-05-01 17:01:49.875 121 12638.35 84.45 54957.85 88888.00 2011-05-01 17:01:50.000 121 12638.35 84.47 54957.82 88888.00 2011-05-01 17:01:50.125 121 12638.35 84.50 54957.85 88888.00 2011-05-01 17:01:50.250 121 12638.38 84.55 54957.82 88888.00 2011-05-01 17:01:50.375 121 12638.48 84.60 54957.82 88888.00 2011-05-01 17:01:50.500 121 12638.52 84.60 54957.78 88888.00 2011-05-01 17:01:50.625 121 12638.58 84.58 54957.75 88888.00 2011-05-01 17:01:50.750 121 12638.62 84.55 54957.75 88888.00 2011-05-01 17:01:50.875 121 12638.67 84.58 54957.72 88888.00 2011-05-01 17:01:51.000 121 12638.73 84.60 54957.70 88888.00 2011-05-01 17:01:51.125 121 12638.77 84.58 54957.70 88888.00 2011-05-01 17:01:51.250 121 12638.83 84.55 54957.70 88888.00 2011-05-01 17:01:51.375 121 12638.95 84.58 54957.68 88888.00 2011-05-01 17:01:51.500 121 12639.05 84.60 54957.65 88888.00 2011-05-01 17:01:51.625 121 12639.08 84.58 54957.62 88888.00 2011-05-01 17:01:51.750 121 12639.12 84.60 54957.62 88888.00 2011-05-01 17:01:51.875 121 12639.17 84.58 54957.65 88888.00 2011-05-01 17:01:52.000 121 12639.27 84.58 54957.62 88888.00 2011-05-01 17:01:52.125 121 12639.35 84.58 54957.60 88888.00 2011-05-01 17:01:52.250 121 12639.42 84.53 54957.57 88888.00 2011-05-01 17:01:52.375 121 12639.45 84.50 54957.55 88888.00 2011-05-01 17:01:52.500 121 12639.48 84.50 54957.55 88888.00 2011-05-01 17:01:52.625 121 12639.55 84.53 54957.55 88888.00 2011-05-01 17:01:52.750 121 12639.58 84.53 54957.53 88888.00 2011-05-01 17:01:52.875 121 12639.67 84.47 54957.47 88888.00 2011-05-01 17:01:53.000 121 12639.73 84.45 54957.45 88888.00 2011-05-01 17:01:53.125 121 12639.90 84.42 54957.45 88888.00 2011-05-01 17:01:53.250 121 12640.00 84.42 54957.45 88888.00 2011-05-01 17:01:53.375 121 12640.08 84.45 54957.43 88888.00 2011-05-01 17:01:53.500 121 12640.12 84.45 54957.40 88888.00 2011-05-01 17:01:53.625 121 12640.23 84.45 54957.40 88888.00 2011-05-01 17:01:53.750 121 12640.30 84.42 54957.35 88888.00 2011-05-01 17:01:53.875 121 12640.35 84.38 54957.32 88888.00 2011-05-01 17:01:54.000 121 12640.45 84.40 54957.28 88888.00 2011-05-01 17:01:54.125 121 12640.55 84.42 54957.30 88888.00 2011-05-01 17:01:54.250 121 12640.65 84.42 54957.28 88888.00 2011-05-01 17:01:54.375 121 12640.67 84.42 54957.28 88888.00 2011-05-01 17:01:54.500 121 12640.73 84.45 54957.28 88888.00 2011-05-01 17:01:54.625 121 12640.77 84.45 54957.25 88888.00 2011-05-01 17:01:54.750 121 12640.85 84.40 54957.20 88888.00 2011-05-01 17:01:54.875 121 12640.88 84.42 54957.20 88888.00 2011-05-01 17:01:55.000 121 12640.98 84.40 54957.15 88888.00 2011-05-01 17:01:55.125 121 12641.08 84.40 54957.15 88888.00 2011-05-01 17:01:55.250 121 12641.12 84.40 54957.10 88888.00 2011-05-01 17:01:55.375 121 12641.20 84.42 54957.07 88888.00 2011-05-01 17:01:55.500 121 12641.27 84.40 54957.05 88888.00 2011-05-01 17:01:55.625 121 12641.35 84.40 54957.05 88888.00 2011-05-01 17:01:55.750 121 12641.40 84.40 54957.05 88888.00 2011-05-01 17:01:55.875 121 12641.48 84.40 54957.00 88888.00 2011-05-01 17:01:56.000 121 12641.50 84.38 54956.97 88888.00 2011-05-01 17:01:56.125 121 12641.58 84.40 54956.97 88888.00 2011-05-01 17:01:56.250 121 12641.65 84.38 54956.93 88888.00 2011-05-01 17:01:56.375 121 12641.70 84.35 54956.93 88888.00 2011-05-01 17:01:56.500 121 12641.77 84.35 54956.90 88888.00 2011-05-01 17:01:56.625 121 12641.85 84.35 54956.90 88888.00 2011-05-01 17:01:56.750 121 12641.90 84.38 54956.88 88888.00 2011-05-01 17:01:56.875 121 12641.95 84.35 54956.88 88888.00 2011-05-01 17:01:57.000 121 12641.98 84.30 54956.85 88888.00 2011-05-01 17:01:57.125 121 12641.98 84.33 54956.88 88888.00 2011-05-01 17:01:57.250 121 12642.00 84.28 54956.85 88888.00 2011-05-01 17:01:57.375 121 12642.05 84.25 54956.82 88888.00 2011-05-01 17:01:57.500 121 12642.05 84.20 54956.80 88888.00 2011-05-01 17:01:57.625 121 12642.02 84.17 54956.78 88888.00 2011-05-01 17:01:57.750 121 12642.10 84.20 54956.78 88888.00 2011-05-01 17:01:57.875 121 12642.15 84.20 54956.78 88888.00 2011-05-01 17:01:58.000 121 12642.15 84.17 54956.75 88888.00 2011-05-01 17:01:58.125 121 12642.17 84.20 54956.78 88888.00 2011-05-01 17:01:58.250 121 12642.20 84.15 54956.75 88888.00 2011-05-01 17:01:58.375 121 12642.25 84.15 54956.70 88888.00 2011-05-01 17:01:58.500 121 12642.27 84.10 54956.68 88888.00 2011-05-01 17:01:58.625 121 12642.33 84.10 54956.68 88888.00 2011-05-01 17:01:58.750 121 12642.33 84.10 54956.68 88888.00 2011-05-01 17:01:58.875 121 12642.35 84.10 54956.65 88888.00 2011-05-01 17:01:59.000 121 12642.35 84.10 54956.60 88888.00 2011-05-01 17:01:59.125 121 12642.35 84.08 54956.62 88888.00 2011-05-01 17:01:59.250 121 12642.35 84.05 54956.60 88888.00 2011-05-01 17:01:59.375 121 12642.38 84.08 54956.60 88888.00 2011-05-01 17:01:59.500 121 12642.40 84.10 54956.60 88888.00 2011-05-01 17:01:59.625 121 12642.42 84.08 54956.60 88888.00 2011-05-01 17:01:59.750 121 12642.48 84.08 54956.57 88888.00 2011-05-01 17:01:59.875 121 12642.42 84.08 54956.55 88888.00 2011-05-01 17:02:00.000 121 12642.48 84.10 54956.55 88888.00 2011-05-01 17:02:00.125 121 12642.50 84.08 54956.55 88888.00 2011-05-01 17:02:00.250 121 12642.45 84.00 54956.53 88888.00 2011-05-01 17:02:00.375 121 12642.52 84.03 54956.53 88888.00 2011-05-01 17:02:00.500 121 12642.52 84.03 54956.50 88888.00 2011-05-01 17:02:00.625 121 12642.52 84.03 54956.50 88888.00 2011-05-01 17:02:00.750 121 12642.52 84.03 54956.50 88888.00 2011-05-01 17:02:00.875 121 12642.50 84.05 54956.47 88888.00 2011-05-01 17:02:01.000 121 12642.60 84.00 54956.47 88888.00 2011-05-01 17:02:01.125 121 12642.60 84.00 54956.45 88888.00 2011-05-01 17:02:01.250 121 12642.52 83.95 54956.45 88888.00 2011-05-01 17:02:01.375 121 12642.58 83.95 54956.43 88888.00 2011-05-01 17:02:01.500 121 12642.60 83.95 54956.40 88888.00 2011-05-01 17:02:01.625 121 12642.60 83.92 54956.43 88888.00 2011-05-01 17:02:01.750 121 12642.58 83.90 54956.47 88888.00 2011-05-01 17:02:01.875 121 12642.60 83.90 54956.47 88888.00 2011-05-01 17:02:02.000 121 12642.60 83.90 54956.45 88888.00 2011-05-01 17:02:02.125 121 12642.52 83.83 54956.38 88888.00 2011-05-01 17:02:02.250 121 12642.50 83.80 54956.40 88888.00 2011-05-01 17:02:02.375 121 12642.52 83.83 54956.38 88888.00 2011-05-01 17:02:02.500 121 12642.48 83.83 54956.40 88888.00 2011-05-01 17:02:02.625 121 12642.48 83.83 54956.40 88888.00 2011-05-01 17:02:02.750 121 12642.50 83.83 54956.40 88888.00 2011-05-01 17:02:02.875 121 12642.48 83.83 54956.38 88888.00 2011-05-01 17:02:03.000 121 12642.48 83.78 54956.38 88888.00 2011-05-01 17:02:03.125 121 12642.48 83.75 54956.35 88888.00 2011-05-01 17:02:03.250 121 12642.42 83.70 54956.35 88888.00 2011-05-01 17:02:03.375 121 12642.40 83.72 54956.35 88888.00 2011-05-01 17:02:03.500 121 12642.40 83.78 54956.40 88888.00 2011-05-01 17:02:03.625 121 12642.40 83.78 54956.38 88888.00 2011-05-01 17:02:03.750 121 12642.40 83.72 54956.35 88888.00 2011-05-01 17:02:03.875 121 12642.40 83.65 54956.32 88888.00 2011-05-01 17:02:04.000 121 12642.35 83.67 54956.32 88888.00 2011-05-01 17:02:04.125 121 12642.33 83.72 54956.35 88888.00 2011-05-01 17:02:04.250 121 12642.33 83.70 54956.32 88888.00 2011-05-01 17:02:04.375 121 12642.33 83.65 54956.28 88888.00 2011-05-01 17:02:04.500 121 12642.30 83.65 54956.28 88888.00 2011-05-01 17:02:04.625 121 12642.30 83.67 54956.30 88888.00 2011-05-01 17:02:04.750 121 12642.33 83.70 54956.28 88888.00 2011-05-01 17:02:04.875 121 12642.30 83.70 54956.25 88888.00 2011-05-01 17:02:05.000 121 12642.25 83.70 54956.25 88888.00 2011-05-01 17:02:05.125 121 12642.23 83.70 54956.25 88888.00 2011-05-01 17:02:05.250 121 12642.17 83.65 54956.25 88888.00 2011-05-01 17:02:05.375 121 12642.17 83.70 54956.25 88888.00 2011-05-01 17:02:05.500 121 12642.20 83.70 54956.22 88888.00 2011-05-01 17:02:05.625 121 12642.15 83.72 54956.20 88888.00 2011-05-01 17:02:05.750 121 12642.12 83.72 54956.22 88888.00 2011-05-01 17:02:05.875 121 12642.12 83.78 54956.25 88888.00 2011-05-01 17:02:06.000 121 12642.17 83.80 54956.25 88888.00 2011-05-01 17:02:06.125 121 12642.23 83.80 54956.20 88888.00 2011-05-01 17:02:06.250 121 12642.17 83.83 54956.20 88888.00 2011-05-01 17:02:06.375 121 12642.25 83.83 54956.22 88888.00 2011-05-01 17:02:06.500 121 12642.23 83.85 54956.22 88888.00 2011-05-01 17:02:06.625 121 12642.15 83.83 54956.22 88888.00 2011-05-01 17:02:06.750 121 12642.10 83.88 54956.18 88888.00 2011-05-01 17:02:06.875 121 12642.15 83.92 54956.15 88888.00 2011-05-01 17:02:07.000 121 12642.17 83.97 54956.18 88888.00 2011-05-01 17:02:07.125 121 12642.12 84.00 54956.18 88888.00 2011-05-01 17:02:07.250 121 12642.15 84.00 54956.15 88888.00 2011-05-01 17:02:07.375 121 12642.15 84.00 54956.10 88888.00 2011-05-01 17:02:07.500 121 12642.15 84.00 54956.15 88888.00 2011-05-01 17:02:07.625 121 12642.10 84.05 54956.15 88888.00 2011-05-01 17:02:07.750 121 12642.10 84.10 54956.12 88888.00 2011-05-01 17:02:07.875 121 12642.10 84.10 54956.12 88888.00 2011-05-01 17:02:08.000 121 12642.08 84.12 54956.07 88888.00 2011-05-01 17:02:08.125 121 12642.08 84.17 54956.10 88888.00 2011-05-01 17:02:08.250 121 12642.05 84.17 54956.10 88888.00 2011-05-01 17:02:08.375 121 12642.02 84.20 54956.07 88888.00 2011-05-01 17:02:08.500 121 12642.08 84.22 54956.07 88888.00 2011-05-01 17:02:08.625 121 12642.08 84.20 54956.07 88888.00 2011-05-01 17:02:08.750 121 12642.05 84.20 54956.07 88888.00 2011-05-01 17:02:08.875 121 12642.02 84.22 54956.10 88888.00 2011-05-01 17:02:09.000 121 12642.00 84.22 54956.07 88888.00 2011-05-01 17:02:09.125 121 12642.00 84.22 54956.05 88888.00 2011-05-01 17:02:09.250 121 12641.98 84.25 54956.03 88888.00 2011-05-01 17:02:09.375 121 12641.98 84.28 54956.00 88888.00 2011-05-01 17:02:09.500 121 12641.92 84.28 54956.00 88888.00 2011-05-01 17:02:09.625 121 12641.98 84.30 54956.03 88888.00 2011-05-01 17:02:09.750 121 12642.02 84.30 54956.03 88888.00 2011-05-01 17:02:09.875 121 12641.98 84.28 54956.03 88888.00 2011-05-01 17:02:10.000 121 12641.92 84.28 54956.00 88888.00 2011-05-01 17:02:10.125 121 12641.90 84.30 54956.00 88888.00 2011-05-01 17:02:10.250 121 12641.95 84.35 54956.03 88888.00 2011-05-01 17:02:10.375 121 12641.98 84.38 54956.03 88888.00 2011-05-01 17:02:10.500 121 12641.95 84.40 54956.00 88888.00 2011-05-01 17:02:10.625 121 12641.90 84.42 54956.00 88888.00 2011-05-01 17:02:10.750 121 12641.85 84.42 54956.00 88888.00 2011-05-01 17:02:10.875 121 12641.83 84.42 54955.95 88888.00 2011-05-01 17:02:11.000 121 12641.85 84.40 54955.93 88888.00 2011-05-01 17:02:11.125 121 12641.88 84.40 54955.95 88888.00 2011-05-01 17:02:11.250 121 12641.80 84.45 54955.97 88888.00 2011-05-01 17:02:11.375 121 12641.73 84.50 54955.97 88888.00 2011-05-01 17:02:11.500 121 12641.65 84.53 54955.95 88888.00 2011-05-01 17:02:11.625 121 12641.62 84.58 54955.95 88888.00 2011-05-01 17:02:11.750 121 12641.65 84.58 54955.97 88888.00 2011-05-01 17:02:11.875 121 12641.62 84.58 54955.95 88888.00 2011-05-01 17:02:12.000 121 12641.55 84.60 54955.95 88888.00 2011-05-01 17:02:12.125 121 12641.52 84.65 54955.95 88888.00 2011-05-01 17:02:12.250 121 12641.48 84.67 54955.93 88888.00 2011-05-01 17:02:12.375 121 12641.48 84.67 54955.90 88888.00 2011-05-01 17:02:12.500 121 12641.48 84.72 54955.90 88888.00 2011-05-01 17:02:12.625 121 12641.48 84.80 54955.93 88888.00 2011-05-01 17:02:12.750 121 12641.45 84.83 54955.95 88888.00 2011-05-01 17:02:12.875 121 12641.42 84.85 54955.93 88888.00 2011-05-01 17:02:13.000 121 12641.42 84.88 54955.90 88888.00 2011-05-01 17:02:13.125 121 12641.38 84.88 54955.93 88888.00 2011-05-01 17:02:13.250 121 12641.38 84.95 54955.93 88888.00 2011-05-01 17:02:13.375 121 12641.48 84.97 54955.93 88888.00 2011-05-01 17:02:13.500 121 12641.48 84.97 54955.90 88888.00 2011-05-01 17:02:13.625 121 12641.50 85.03 54955.93 88888.00 2011-05-01 17:02:13.750 121 12641.50 85.05 54955.90 88888.00 2011-05-01 17:02:13.875 121 12641.50 85.05 54955.90 88888.00 2011-05-01 17:02:14.000 121 12641.55 85.10 54955.88 88888.00 2011-05-01 17:02:14.125 121 12641.52 85.12 54955.88 88888.00 2011-05-01 17:02:14.250 121 12641.52 85.15 54955.90 88888.00 2011-05-01 17:02:14.375 121 12641.55 85.20 54955.90 88888.00 2011-05-01 17:02:14.500 121 12641.52 85.22 54955.88 88888.00 2011-05-01 17:02:14.625 121 12641.52 85.30 54955.88 88888.00 2011-05-01 17:02:14.750 121 12641.52 85.35 54955.90 88888.00 2011-05-01 17:02:14.875 121 12641.50 85.35 54955.88 88888.00 2011-05-01 17:02:15.000 121 12641.62 85.40 54955.88 88888.00 2011-05-01 17:02:15.125 121 12641.67 85.45 54955.88 88888.00 2011-05-01 17:02:15.250 121 12641.70 85.47 54955.85 88888.00 2011-05-01 17:02:15.375 121 12641.77 85.50 54955.85 88888.00 2011-05-01 17:02:15.500 121 12641.83 85.53 54955.82 88888.00 2011-05-01 17:02:15.625 121 12641.85 85.58 54955.82 88888.00 2011-05-01 17:02:15.750 121 12641.80 85.60 54955.80 88888.00 2011-05-01 17:02:15.875 121 12641.85 85.62 54955.82 88888.00 2011-05-01 17:02:16.000 121 12641.85 85.65 54955.80 88888.00 2011-05-01 17:02:16.125 121 12641.88 85.67 54955.78 88888.00 2011-05-01 17:02:16.250 121 12641.88 85.67 54955.78 88888.00 2011-05-01 17:02:16.375 121 12641.90 85.67 54955.75 88888.00 2011-05-01 17:02:16.500 121 12641.98 85.70 54955.78 88888.00 2011-05-01 17:02:16.625 121 12642.02 85.72 54955.78 88888.00 2011-05-01 17:02:16.750 121 12642.08 85.78 54955.75 88888.00 2011-05-01 17:02:16.875 121 12642.15 85.78 54955.75 88888.00 2011-05-01 17:02:17.000 121 12642.20 85.80 54955.75 88888.00 2011-05-01 17:02:17.125 121 12642.23 85.80 54955.72 88888.00 2011-05-01 17:02:17.250 121 12642.27 85.80 54955.72 88888.00 2011-05-01 17:02:17.375 121 12642.35 85.80 54955.72 88888.00 2011-05-01 17:02:17.500 121 12642.38 85.80 54955.70 88888.00 2011-05-01 17:02:17.625 121 12642.40 85.83 54955.70 88888.00 2011-05-01 17:02:17.750 121 12642.45 85.88 54955.70 88888.00 2011-05-01 17:02:17.875 121 12642.55 85.90 54955.72 88888.00 2011-05-01 17:02:18.000 121 12642.65 85.90 54955.70 88888.00 2011-05-01 17:02:18.125 121 12642.70 85.88 54955.68 88888.00 2011-05-01 17:02:18.250 121 12642.73 85.83 54955.68 88888.00 2011-05-01 17:02:18.375 121 12642.83 85.83 54955.68 88888.00 2011-05-01 17:02:18.500 121 12642.85 85.83 54955.65 88888.00 2011-05-01 17:02:18.625 121 12642.85 85.85 54955.62 88888.00 2011-05-01 17:02:18.750 121 12642.92 85.85 54955.62 88888.00 2011-05-01 17:02:18.875 121 12643.00 85.85 54955.62 88888.00 2011-05-01 17:02:19.000 121 12643.10 85.85 54955.62 88888.00 2011-05-01 17:02:19.125 121 12643.12 85.83 54955.62 88888.00 2011-05-01 17:02:19.250 121 12643.17 85.80 54955.62 88888.00 2011-05-01 17:02:19.375 121 12643.23 85.80 54955.57 88888.00 2011-05-01 17:02:19.500 121 12643.25 85.83 54955.57 88888.00 2011-05-01 17:02:19.625 121 12643.33 85.78 54955.53 88888.00 2011-05-01 17:02:19.750 121 12643.42 85.78 54955.53 88888.00 2011-05-01 17:02:19.875 121 12643.52 85.80 54955.55 88888.00 2011-05-01 17:02:20.000 121 12643.52 85.78 54955.53 88888.00 2011-05-01 17:02:20.125 121 12643.58 85.80 54955.53 88888.00 2011-05-01 17:02:20.250 121 12643.70 85.83 54955.53 88888.00 2011-05-01 17:02:20.375 121 12643.80 85.83 54955.53 88888.00 2011-05-01 17:02:20.500 121 12643.88 85.80 54955.53 88888.00 2011-05-01 17:02:20.625 121 12643.95 85.80 54955.47 88888.00 2011-05-01 17:02:20.750 121 12644.00 85.80 54955.47 88888.00 2011-05-01 17:02:20.875 121 12644.10 85.85 54955.50 88888.00 2011-05-01 17:02:21.000 121 12644.17 85.83 54955.50 88888.00 2011-05-01 17:02:21.125 121 12644.20 85.83 54955.47 88888.00 2011-05-01 17:02:21.250 121 12644.23 85.85 54955.45 88888.00 2011-05-01 17:02:21.375 121 12644.30 85.83 54955.43 88888.00 2011-05-01 17:02:21.500 121 12644.40 85.83 54955.43 88888.00 2011-05-01 17:02:21.625 121 12644.48 85.85 54955.43 88888.00 2011-05-01 17:02:21.750 121 12644.52 85.85 54955.43 88888.00 2011-05-01 17:02:21.875 121 12644.48 85.83 54955.43 88888.00 2011-05-01 17:02:22.000 121 12644.50 85.83 54955.40 88888.00 2011-05-01 17:02:22.125 121 12644.60 85.85 54955.40 88888.00 2011-05-01 17:02:22.250 121 12644.60 85.83 54955.35 88888.00 2011-05-01 17:02:22.375 121 12644.58 85.85 54955.38 88888.00 2011-05-01 17:02:22.500 121 12644.60 85.83 54955.40 88888.00 2011-05-01 17:02:22.625 121 12644.65 85.85 54955.38 88888.00 2011-05-01 17:02:22.750 121 12644.67 85.83 54955.35 88888.00 2011-05-01 17:02:22.875 121 12644.73 85.83 54955.32 88888.00 2011-05-01 17:02:23.000 121 12644.70 85.83 54955.30 88888.00 2011-05-01 17:02:23.125 121 12644.65 85.80 54955.28 88888.00 2011-05-01 17:02:23.250 121 12644.70 85.80 54955.30 88888.00 2011-05-01 17:02:23.375 121 12644.73 85.80 54955.28 88888.00 2011-05-01 17:02:23.500 121 12644.75 85.78 54955.28 88888.00 2011-05-01 17:02:23.625 121 12644.73 85.72 54955.25 88888.00 2011-05-01 17:02:23.750 121 12644.70 85.72 54955.28 88888.00 2011-05-01 17:02:23.875 121 12644.67 85.75 54955.30 88888.00 2011-05-01 17:02:24.000 121 12644.75 85.78 54955.28 88888.00 2011-05-01 17:02:24.125 121 12644.75 85.70 54955.30 88888.00 2011-05-01 17:02:24.250 121 12644.62 85.67 54955.25 88888.00 2011-05-01 17:02:24.375 121 12644.65 85.67 54955.28 88888.00 2011-05-01 17:02:24.500 121 12644.73 85.67 54955.28 88888.00 2011-05-01 17:02:24.625 121 12644.75 85.70 54955.28 88888.00 2011-05-01 17:02:24.750 121 12644.75 85.67 54955.25 88888.00 2011-05-01 17:02:24.875 121 12644.75 85.62 54955.25 88888.00 2011-05-01 17:02:25.000 121 12644.73 85.60 54955.25 88888.00 2011-05-01 17:02:25.125 121 12644.77 85.60 54955.28 88888.00 2011-05-01 17:02:25.250 121 12644.77 85.55 54955.25 88888.00 2011-05-01 17:02:25.375 121 12644.80 85.53 54955.25 88888.00 2011-05-01 17:02:25.500 121 12644.80 85.53 54955.25 88888.00 2011-05-01 17:02:25.625 121 12644.77 85.45 54955.25 88888.00 2011-05-01 17:02:25.750 121 12644.83 85.42 54955.25 88888.00 2011-05-01 17:02:25.875 121 12644.83 85.42 54955.22 88888.00 2011-05-01 17:02:26.000 121 12644.90 85.40 54955.22 88888.00 2011-05-01 17:02:26.125 121 12644.90 85.35 54955.22 88888.00 2011-05-01 17:02:26.250 121 12644.92 85.28 54955.25 88888.00 2011-05-01 17:02:26.375 121 12644.95 85.30 54955.20 88888.00 2011-05-01 17:02:26.500 121 12644.98 85.25 54955.22 88888.00 2011-05-01 17:02:26.625 121 12644.95 85.22 54955.25 88888.00 2011-05-01 17:02:26.750 121 12644.98 85.17 54955.22 88888.00 2011-05-01 17:02:26.875 121 12645.08 85.12 54955.20 88888.00 2011-05-01 17:02:27.000 121 12645.12 85.08 54955.18 88888.00 2011-05-01 17:02:27.125 121 12645.10 84.97 54955.18 88888.00 2011-05-01 17:02:27.250 121 12645.08 84.92 54955.18 88888.00 2011-05-01 17:02:27.375 121 12645.12 84.90 54955.20 88888.00 2011-05-01 17:02:27.500 121 12645.12 84.88 54955.18 88888.00 2011-05-01 17:02:27.625 121 12645.10 84.80 54955.20 88888.00 2011-05-01 17:02:27.750 121 12645.17 84.78 54955.22 88888.00 2011-05-01 17:02:27.875 121 12645.23 84.78 54955.22 88888.00 2011-05-01 17:02:28.000 121 12645.17 84.70 54955.22 88888.00 2011-05-01 17:02:28.125 121 12645.15 84.60 54955.22 88888.00 2011-05-01 17:02:28.250 121 12645.23 84.53 54955.22 88888.00 2011-05-01 17:02:28.375 121 12645.30 84.50 54955.22 88888.00 2011-05-01 17:02:28.500 121 12645.33 84.47 54955.20 88888.00 2011-05-01 17:02:28.625 121 12645.30 84.42 54955.18 88888.00 2011-05-01 17:02:28.750 121 12645.30 84.38 54955.20 88888.00 2011-05-01 17:02:28.875 121 12645.30 84.30 54955.20 88888.00 2011-05-01 17:02:29.000 121 12645.25 84.22 54955.18 88888.00 2011-05-01 17:02:29.125 121 12645.25 84.12 54955.20 88888.00 2011-05-01 17:02:29.250 121 12645.25 84.05 54955.20 88888.00 2011-05-01 17:02:29.375 121 12645.27 84.00 54955.20 88888.00 2011-05-01 17:02:29.500 121 12645.27 84.00 54955.22 88888.00 2011-05-01 17:02:29.625 121 12645.27 83.95 54955.22 88888.00 2011-05-01 17:02:29.750 121 12645.27 83.85 54955.20 88888.00 2011-05-01 17:02:29.875 121 12645.25 83.78 54955.18 88888.00 2011-05-01 17:02:30.000 121 12645.27 83.72 54955.18 88888.00 2011-05-01 17:02:30.125 121 12645.33 83.75 54955.22 88888.00 2011-05-01 17:02:30.250 121 12645.27 83.67 54955.20 88888.00 2011-05-01 17:02:30.375 121 12645.27 83.65 54955.20 88888.00 2011-05-01 17:02:30.500 121 12645.38 83.60 54955.20 88888.00 2011-05-01 17:02:30.625 121 12645.33 83.53 54955.20 88888.00 2011-05-01 17:02:30.750 121 12645.23 83.47 54955.20 88888.00 2011-05-01 17:02:30.875 121 12645.27 83.45 54955.20 88888.00 2011-05-01 17:02:31.000 121 12645.38 83.40 54955.20 88888.00 2011-05-01 17:02:31.125 121 12645.40 83.40 54955.22 88888.00 2011-05-01 17:02:31.250 121 12645.38 83.33 54955.22 88888.00 2011-05-01 17:02:31.375 121 12645.42 83.33 54955.22 88888.00 2011-05-01 17:02:31.500 121 12645.45 83.28 54955.22 88888.00 2011-05-01 17:02:31.625 121 12645.52 83.22 54955.20 88888.00 2011-05-01 17:02:31.750 121 12645.55 83.20 54955.20 88888.00 2011-05-01 17:02:31.875 121 12645.58 83.22 54955.22 88888.00 2011-05-01 17:02:32.000 121 12645.60 83.17 54955.20 88888.00 2011-05-01 17:02:32.125 121 12645.62 83.10 54955.18 88888.00 2011-05-01 17:02:32.250 121 12645.62 83.08 54955.18 88888.00 2011-05-01 17:02:32.375 121 12645.62 83.05 54955.15 88888.00 2011-05-01 17:02:32.500 121 12645.62 83.03 54955.15 88888.00 2011-05-01 17:02:32.625 121 12645.75 83.03 54955.18 88888.00 2011-05-01 17:02:32.750 121 12645.75 82.97 54955.18 88888.00 2011-05-01 17:02:32.875 121 12645.83 82.95 54955.15 88888.00 2011-05-01 17:02:33.000 121 12645.88 82.95 54955.12 88888.00 2011-05-01 17:02:33.125 121 12645.85 82.90 54955.12 88888.00 2011-05-01 17:02:33.250 121 12645.88 82.85 54955.15 88888.00 2011-05-01 17:02:33.375 121 12646.00 82.85 54955.12 88888.00 2011-05-01 17:02:33.500 121 12646.00 82.85 54955.12 88888.00 2011-05-01 17:02:33.625 121 12646.00 82.85 54955.10 88888.00 2011-05-01 17:02:33.750 121 12646.05 82.78 54955.10 88888.00 2011-05-01 17:02:33.875 121 12646.15 82.75 54955.07 88888.00 2011-05-01 17:02:34.000 121 12646.23 82.75 54955.07 88888.00 2011-05-01 17:02:34.125 121 12646.30 82.75 54955.05 88888.00 2011-05-01 17:02:34.250 121 12646.25 82.75 54955.05 88888.00 2011-05-01 17:02:34.375 121 12646.33 82.75 54955.05 88888.00 2011-05-01 17:02:34.500 121 12646.40 82.70 54955.05 88888.00 2011-05-01 17:02:34.625 121 12646.40 82.70 54955.05 88888.00 2011-05-01 17:02:34.750 121 12646.40 82.70 54955.07 88888.00 2011-05-01 17:02:34.875 121 12646.42 82.67 54955.05 88888.00 2011-05-01 17:02:35.000 121 12646.42 82.65 54955.05 88888.00 2011-05-01 17:02:35.125 121 12646.45 82.65 54955.03 88888.00 2011-05-01 17:02:35.250 121 12646.45 82.62 54955.00 88888.00 2011-05-01 17:02:35.375 121 12646.50 82.60 54954.97 88888.00 2011-05-01 17:02:35.500 121 12646.52 82.55 54954.97 88888.00 2011-05-01 17:02:35.625 121 12646.60 82.50 54954.95 88888.00 2011-05-01 17:02:35.750 121 12646.65 82.50 54955.00 88888.00 2011-05-01 17:02:35.875 121 12646.73 82.47 54955.03 88888.00 2011-05-01 17:02:36.000 121 12646.77 82.45 54955.00 88888.00 2011-05-01 17:02:36.125 121 12646.73 82.42 54954.95 88888.00 2011-05-01 17:02:36.250 121 12646.70 82.38 54954.95 88888.00 2011-05-01 17:02:36.375 121 12646.77 82.40 54954.95 88888.00 2011-05-01 17:02:36.500 121 12646.83 82.38 54954.95 88888.00 2011-05-01 17:02:36.625 121 12646.85 82.33 54954.95 88888.00 2011-05-01 17:02:36.750 121 12646.83 82.28 54954.95 88888.00 2011-05-01 17:02:36.875 121 12646.88 82.30 54954.95 88888.00 2011-05-01 17:02:37.000 121 12646.90 82.30 54954.90 88888.00 2011-05-01 17:02:37.125 121 12646.98 82.28 54954.88 88888.00 2011-05-01 17:02:37.250 121 12646.98 82.20 54954.93 88888.00 2011-05-01 17:02:37.375 121 12647.10 82.22 54954.93 88888.00 2011-05-01 17:02:37.500 121 12647.15 82.20 54954.90 88888.00 2011-05-01 17:02:37.625 121 12647.15 82.17 54954.85 88888.00 2011-05-01 17:02:37.750 121 12647.17 82.15 54954.85 88888.00 2011-05-01 17:02:37.875 121 12647.23 82.15 54954.88 88888.00 2011-05-01 17:02:38.000 121 12647.30 82.12 54954.82 88888.00 2011-05-01 17:02:38.125 121 12647.33 82.12 54954.82 88888.00 2011-05-01 17:02:38.250 121 12647.35 82.12 54954.82 88888.00 2011-05-01 17:02:38.375 121 12647.38 82.10 54954.85 88888.00 2011-05-01 17:02:38.500 121 12647.45 82.12 54954.85 88888.00 2011-05-01 17:02:38.625 121 12647.48 82.12 54954.85 88888.00 2011-05-01 17:02:38.750 121 12647.52 82.12 54954.85 88888.00 2011-05-01 17:02:38.875 121 12647.62 82.15 54954.88 88888.00 2011-05-01 17:02:39.000 121 12647.70 82.15 54954.85 88888.00 2011-05-01 17:02:39.125 121 12647.75 82.17 54954.85 88888.00 2011-05-01 17:02:39.250 121 12647.77 82.15 54954.82 88888.00 2011-05-01 17:02:39.375 121 12647.83 82.15 54954.82 88888.00 2011-05-01 17:02:39.500 121 12647.88 82.17 54954.82 88888.00 2011-05-01 17:02:39.625 121 12647.85 82.17 54954.82 88888.00 2011-05-01 17:02:39.750 121 12647.77 82.20 54954.80 88888.00 2011-05-01 17:02:39.875 121 12647.77 82.22 54954.82 88888.00 2011-05-01 17:02:40.000 121 12647.92 82.22 54954.80 88888.00 2011-05-01 17:02:40.125 121 12648.02 82.28 54954.82 88888.00 2011-05-01 17:02:40.250 121 12648.05 82.25 54954.80 88888.00 2011-05-01 17:02:40.375 121 12648.08 82.28 54954.80 88888.00 2011-05-01 17:02:40.500 121 12648.12 82.33 54954.82 88888.00 2011-05-01 17:02:40.625 121 12648.20 82.35 54954.82 88888.00 2011-05-01 17:02:40.750 121 12648.17 82.33 54954.78 88888.00 2011-05-01 17:02:40.875 121 12648.15 82.33 54954.75 88888.00 2011-05-01 17:02:41.000 121 12648.10 82.35 54954.80 88888.00 2011-05-01 17:02:41.125 121 12648.12 82.38 54954.85 88888.00 2011-05-01 17:02:41.250 121 12648.20 82.38 54954.78 88888.00 2011-05-01 17:02:41.375 121 12648.23 82.38 54954.78 88888.00 2011-05-01 17:02:41.500 121 12648.25 82.38 54954.78 88888.00 2011-05-01 17:02:41.625 121 12648.27 82.38 54954.78 88888.00 2011-05-01 17:02:41.750 121 12648.25 82.35 54954.75 88888.00 2011-05-01 17:02:41.875 121 12648.25 82.35 54954.75 88888.00 2011-05-01 17:02:42.000 121 12648.25 82.35 54954.72 88888.00 2011-05-01 17:02:42.125 121 12648.25 82.35 54954.72 88888.00 2011-05-01 17:02:42.250 121 12648.23 82.33 54954.70 88888.00 2011-05-01 17:02:42.375 121 12648.25 82.38 54954.70 88888.00 2011-05-01 17:02:42.500 121 12648.30 82.35 54954.68 88888.00 2011-05-01 17:02:42.625 121 12648.30 82.35 54954.70 88888.00 2011-05-01 17:02:42.750 121 12648.25 82.33 54954.68 88888.00 2011-05-01 17:02:42.875 121 12648.27 82.30 54954.70 88888.00 2011-05-01 17:02:43.000 121 12648.33 82.25 54954.70 88888.00 2011-05-01 17:02:43.125 121 12648.33 82.22 54954.72 88888.00 2011-05-01 17:02:43.250 121 12648.35 82.25 54954.70 88888.00 2011-05-01 17:02:43.375 121 12648.45 82.28 54954.70 88888.00 2011-05-01 17:02:43.500 121 12648.40 82.20 54954.70 88888.00 2011-05-01 17:02:43.625 121 12648.38 82.17 54954.70 88888.00 2011-05-01 17:02:43.750 121 12648.42 82.15 54954.72 88888.00 2011-05-01 17:02:43.875 121 12648.52 82.15 54954.68 88888.00 2011-05-01 17:02:44.000 121 12648.52 82.12 54954.65 88888.00 2011-05-01 17:02:44.125 121 12648.48 82.10 54954.70 88888.00 2011-05-01 17:02:44.250 121 12648.55 82.05 54954.68 88888.00 2011-05-01 17:02:44.375 121 12648.58 82.05 54954.68 88888.00 2011-05-01 17:02:44.500 121 12648.52 82.03 54954.65 88888.00 2011-05-01 17:02:44.625 121 12648.50 81.97 54954.65 88888.00 2011-05-01 17:02:44.750 121 12648.58 81.97 54954.68 88888.00 2011-05-01 17:02:44.875 121 12648.58 81.95 54954.70 88888.00 2011-05-01 17:02:45.000 121 12648.60 81.95 54954.68 88888.00 2011-05-01 17:02:45.125 121 12648.58 81.95 54954.70 88888.00 2011-05-01 17:02:45.250 121 12648.65 81.92 54954.68 88888.00 2011-05-01 17:02:45.375 121 12648.73 81.95 54954.70 88888.00 2011-05-01 17:02:45.500 121 12648.77 81.95 54954.70 88888.00 2011-05-01 17:02:45.625 121 12648.77 81.90 54954.70 88888.00 2011-05-01 17:02:45.750 121 12648.77 81.85 54954.65 88888.00 2011-05-01 17:02:45.875 121 12648.77 81.80 54954.65 88888.00 2011-05-01 17:02:46.000 121 12648.77 81.80 54954.65 88888.00 2011-05-01 17:02:46.125 121 12648.80 81.80 54954.68 88888.00 2011-05-01 17:02:46.250 121 12648.75 81.75 54954.68 88888.00 2011-05-01 17:02:46.375 121 12648.75 81.75 54954.70 88888.00 2011-05-01 17:02:46.500 121 12648.77 81.75 54954.70 88888.00 2011-05-01 17:02:46.625 121 12648.83 81.72 54954.70 88888.00 2011-05-01 17:02:46.750 121 12648.83 81.67 54954.70 88888.00 2011-05-01 17:02:46.875 121 12648.75 81.65 54954.72 88888.00 2011-05-01 17:02:47.000 121 12648.73 81.62 54954.70 88888.00 2011-05-01 17:02:47.125 121 12648.70 81.62 54954.70 88888.00 2011-05-01 17:02:47.250 121 12648.67 81.58 54954.72 88888.00 2011-05-01 17:02:47.375 121 12648.75 81.55 54954.72 88888.00 2011-05-01 17:02:47.500 121 12648.80 81.55 54954.78 88888.00 2011-05-01 17:02:47.625 121 12648.75 81.53 54954.78 88888.00 2011-05-01 17:02:47.750 121 12648.75 81.47 54954.78 88888.00 2011-05-01 17:02:47.875 121 12648.75 81.45 54954.78 88888.00 2011-05-01 17:02:48.000 121 12648.77 81.47 54954.75 88888.00 2011-05-01 17:02:48.125 121 12648.83 81.45 54954.78 88888.00 2011-05-01 17:02:48.250 121 12648.83 81.42 54954.78 88888.00 2011-05-01 17:02:48.375 121 12648.85 81.40 54954.75 88888.00 2011-05-01 17:02:48.500 121 12648.85 81.38 54954.78 88888.00 2011-05-01 17:02:48.625 121 12648.88 81.40 54954.82 88888.00 2011-05-01 17:02:48.750 121 12648.80 81.38 54954.82 88888.00 2011-05-01 17:02:48.875 121 12648.83 81.38 54954.80 88888.00 2011-05-01 17:02:49.000 121 12648.88 81.35 54954.82 88888.00 2011-05-01 17:02:49.125 121 12648.92 81.30 54954.78 88888.00 2011-05-01 17:02:49.250 121 12648.83 81.25 54954.75 88888.00 2011-05-01 17:02:49.375 121 12648.80 81.25 54954.78 88888.00 2011-05-01 17:02:49.500 121 12648.83 81.28 54954.78 88888.00 2011-05-01 17:02:49.625 121 12648.83 81.28 54954.80 88888.00 2011-05-01 17:02:49.750 121 12648.83 81.25 54954.80 88888.00 2011-05-01 17:02:49.875 121 12648.80 81.22 54954.78 88888.00 2011-05-01 17:02:50.000 121 12648.83 81.25 54954.78 88888.00 2011-05-01 17:02:50.125 121 12648.83 81.30 54954.78 88888.00 2011-05-01 17:02:50.250 121 12648.88 81.30 54954.75 88888.00 2011-05-01 17:02:50.375 121 12648.92 81.33 54954.78 88888.00 2011-05-01 17:02:50.500 121 12648.95 81.40 54954.78 88888.00 2011-05-01 17:02:50.625 121 12648.92 81.40 54954.78 88888.00 2011-05-01 17:02:50.750 121 12648.95 81.42 54954.78 88888.00 2011-05-01 17:02:50.875 121 12649.02 81.47 54954.78 88888.00 2011-05-01 17:02:51.000 121 12649.05 81.50 54954.75 88888.00 2011-05-01 17:02:51.125 121 12649.02 81.50 54954.75 88888.00 2011-05-01 17:02:51.250 121 12648.95 81.50 54954.75 88888.00 2011-05-01 17:02:51.375 121 12648.98 81.53 54954.78 88888.00 2011-05-01 17:02:51.500 121 12648.98 81.55 54954.75 88888.00 2011-05-01 17:02:51.625 121 12648.92 81.55 54954.75 88888.00 2011-05-01 17:02:51.750 121 12648.90 81.55 54954.75 88888.00 2011-05-01 17:02:51.875 121 12648.95 81.58 54954.78 88888.00 2011-05-01 17:02:52.000 121 12648.98 81.60 54954.78 88888.00 2011-05-01 17:02:52.125 121 12649.02 81.60 54954.75 88888.00 2011-05-01 17:02:52.250 121 12649.02 81.60 54954.78 88888.00 2011-05-01 17:02:52.375 121 12649.00 81.65 54954.78 88888.00 2011-05-01 17:02:52.500 121 12648.98 81.62 54954.75 88888.00 2011-05-01 17:02:52.625 121 12648.92 81.65 54954.78 88888.00 2011-05-01 17:02:52.750 121 12648.92 81.70 54954.80 88888.00 2011-05-01 17:02:52.875 121 12648.90 81.72 54954.80 88888.00 2011-05-01 17:02:53.000 121 12648.85 81.72 54954.80 88888.00 2011-05-01 17:02:53.125 121 12648.85 81.72 54954.80 88888.00 2011-05-01 17:02:53.250 121 12648.83 81.70 54954.75 88888.00 2011-05-01 17:02:53.375 121 12648.83 81.75 54954.78 88888.00 2011-05-01 17:02:53.500 121 12648.80 81.75 54954.78 88888.00 2011-05-01 17:02:53.625 121 12648.77 81.78 54954.78 88888.00 2011-05-01 17:02:53.750 121 12648.77 81.80 54954.80 88888.00 2011-05-01 17:02:53.875 121 12648.75 81.78 54954.82 88888.00 2011-05-01 17:02:54.000 121 12648.77 81.80 54954.82 88888.00 2011-05-01 17:02:54.125 121 12648.73 81.78 54954.82 88888.00 2011-05-01 17:02:54.250 121 12648.65 81.75 54954.78 88888.00 2011-05-01 17:02:54.375 121 12648.60 81.78 54954.78 88888.00 2011-05-01 17:02:54.500 121 12648.58 81.83 54954.82 88888.00 2011-05-01 17:02:54.625 121 12648.60 81.85 54954.82 88888.00 2011-05-01 17:02:54.750 121 12648.62 81.85 54954.80 88888.00 2011-05-01 17:02:54.875 121 12648.65 81.83 54954.80 88888.00 2011-05-01 17:02:55.000 121 12648.62 81.80 54954.78 88888.00 2011-05-01 17:02:55.125 121 12648.58 81.80 54954.78 88888.00 2011-05-01 17:02:55.250 121 12648.62 81.85 54954.80 88888.00 2011-05-01 17:02:55.375 121 12648.62 81.85 54954.78 88888.00 2011-05-01 17:02:55.500 121 12648.60 81.85 54954.80 88888.00 2011-05-01 17:02:55.625 121 12648.62 81.85 54954.80 88888.00 2011-05-01 17:02:55.750 121 12648.58 81.83 54954.85 88888.00 2011-05-01 17:02:55.875 121 12648.55 81.88 54954.80 88888.00 2011-05-01 17:02:56.000 121 12648.58 81.88 54954.82 88888.00 2011-05-01 17:02:56.125 121 12648.58 81.88 54954.82 88888.00 2011-05-01 17:02:56.250 121 12648.52 81.83 54954.85 88888.00 2011-05-01 17:02:56.375 121 12648.52 81.78 54954.85 88888.00 2011-05-01 17:02:56.500 121 12648.50 81.80 54954.85 88888.00 2011-05-01 17:02:56.625 121 12648.50 81.83 54954.88 88888.00 2011-05-01 17:02:56.750 121 12648.48 81.83 54954.85 88888.00 2011-05-01 17:02:56.875 121 12648.48 81.80 54954.82 88888.00 2011-05-01 17:02:57.000 121 12648.42 81.80 54954.82 88888.00 2011-05-01 17:02:57.125 121 12648.45 81.83 54954.85 88888.00 2011-05-01 17:02:57.250 121 12648.40 81.85 54954.88 88888.00 2011-05-01 17:02:57.375 121 12648.40 81.88 54954.88 88888.00 2011-05-01 17:02:57.500 121 12648.40 81.85 54954.88 88888.00 2011-05-01 17:02:57.625 121 12648.42 81.83 54954.85 88888.00 2011-05-01 17:02:57.750 121 12648.38 81.78 54954.80 88888.00 2011-05-01 17:02:57.875 121 12648.33 81.75 54954.82 88888.00 2011-05-01 17:02:58.000 121 12648.23 81.75 54954.82 88888.00 2011-05-01 17:02:58.125 121 12648.25 81.75 54954.88 88888.00 2011-05-01 17:02:58.250 121 12648.25 81.72 54954.88 88888.00 2011-05-01 17:02:58.375 121 12648.33 81.75 54954.90 88888.00 2011-05-01 17:02:58.500 121 12648.25 81.72 54954.88 88888.00 2011-05-01 17:02:58.625 121 12648.15 81.67 54954.90 88888.00 2011-05-01 17:02:58.750 121 12648.12 81.65 54954.90 88888.00 2011-05-01 17:02:58.875 121 12648.12 81.62 54954.88 88888.00 2011-05-01 17:02:59.000 121 12648.17 81.62 54954.88 88888.00 2011-05-01 17:02:59.125 121 12648.15 81.62 54954.93 88888.00 2011-05-01 17:02:59.250 121 12648.10 81.60 54954.95 88888.00 2011-05-01 17:02:59.375 121 12648.12 81.60 54954.93 88888.00 2011-05-01 17:02:59.500 121 12648.10 81.58 54954.97 88888.00 2011-05-01 17:02:59.625 121 12648.08 81.55 54954.97 88888.00 2011-05-01 17:02:59.750 121 12647.98 81.47 54954.95 88888.00 2011-05-01 17:02:59.875 121 12647.90 81.40 54954.93 88888.00 2011-05-01 17:03:00.000 121 12647.88 81.35 54954.90 88888.00 2011-05-01 17:03:00.125 121 12647.92 81.35 54954.95 88888.00 2011-05-01 17:03:00.250 121 12647.88 81.28 54954.95 88888.00 2011-05-01 17:03:00.375 121 12647.85 81.25 54954.97 88888.00 2011-05-01 17:03:00.500 121 12647.77 81.22 54955.03 88888.00 2011-05-01 17:03:00.625 121 12647.75 81.20 54955.05 88888.00 2011-05-01 17:03:00.750 121 12647.77 81.17 54955.03 88888.00 2011-05-01 17:03:00.875 121 12647.83 81.17 54955.05 88888.00 2011-05-01 17:03:01.000 121 12647.85 81.12 54955.05 88888.00 2011-05-01 17:03:01.125 121 12647.80 81.12 54955.10 88888.00 2011-05-01 17:03:01.250 121 12647.70 81.08 54955.12 88888.00 2011-05-01 17:03:01.375 121 12647.65 81.08 54955.12 88888.00 2011-05-01 17:03:01.500 121 12647.62 80.97 54955.10 88888.00 2011-05-01 17:03:01.625 121 12647.55 80.95 54955.10 88888.00 2011-05-01 17:03:01.750 121 12647.52 80.92 54955.10 88888.00 2011-05-01 17:03:01.875 121 12647.50 80.90 54955.12 88888.00 2011-05-01 17:03:02.000 121 12647.50 80.85 54955.15 88888.00 2011-05-01 17:03:02.125 121 12647.50 80.83 54955.18 88888.00 2011-05-01 17:03:02.250 121 12647.48 80.78 54955.18 88888.00 2011-05-01 17:03:02.375 121 12647.48 80.75 54955.15 88888.00 2011-05-01 17:03:02.500 121 12647.40 80.67 54955.18 88888.00 2011-05-01 17:03:02.625 121 12647.38 80.65 54955.20 88888.00 2011-05-01 17:03:02.750 121 12647.40 80.70 54955.25 88888.00 2011-05-01 17:03:02.875 121 12647.35 80.70 54955.25 88888.00 2011-05-01 17:03:03.000 121 12647.30 80.60 54955.20 88888.00 2011-05-01 17:03:03.125 121 12647.27 80.60 54955.22 88888.00 2011-05-01 17:03:03.250 121 12647.23 80.55 54955.25 88888.00 2011-05-01 17:03:03.375 121 12647.27 80.58 54955.22 88888.00 2011-05-01 17:03:03.500 121 12647.30 80.55 54955.25 88888.00 2011-05-01 17:03:03.625 121 12647.27 80.53 54955.25 88888.00 2011-05-01 17:03:03.750 121 12647.25 80.58 54955.28 88888.00 2011-05-01 17:03:03.875 121 12647.23 80.53 54955.22 88888.00 2011-05-01 17:03:04.000 121 12647.17 80.50 54955.25 88888.00 2011-05-01 17:03:04.125 121 12647.20 80.50 54955.28 88888.00 2011-05-01 17:03:04.250 121 12647.23 80.47 54955.30 88888.00 2011-05-01 17:03:04.375 121 12647.25 80.45 54955.32 88888.00 2011-05-01 17:03:04.500 121 12647.27 80.45 54955.30 88888.00 2011-05-01 17:03:04.625 121 12647.30 80.47 54955.28 88888.00 2011-05-01 17:03:04.750 121 12647.30 80.47 54955.30 88888.00 2011-05-01 17:03:04.875 121 12647.27 80.45 54955.30 88888.00 2011-05-01 17:03:05.000 121 12647.17 80.45 54955.30 88888.00 2011-05-01 17:03:05.125 121 12647.10 80.42 54955.32 88888.00 2011-05-01 17:03:05.250 121 12647.10 80.38 54955.32 88888.00 2011-05-01 17:03:05.375 121 12647.10 80.38 54955.32 88888.00 2011-05-01 17:03:05.500 121 12647.05 80.35 54955.32 88888.00 2011-05-01 17:03:05.625 121 12647.02 80.30 54955.30 88888.00 2011-05-01 17:03:05.750 121 12647.05 80.30 54955.28 88888.00 2011-05-01 17:03:05.875 121 12647.05 80.35 54955.30 88888.00 2011-05-01 17:03:06.000 121 12647.05 80.30 54955.30 88888.00 2011-05-01 17:03:06.125 121 12647.00 80.28 54955.30 88888.00 2011-05-01 17:03:06.250 121 12646.92 80.25 54955.28 88888.00 2011-05-01 17:03:06.375 121 12646.88 80.22 54955.28 88888.00 2011-05-01 17:03:06.500 121 12646.88 80.22 54955.30 88888.00 2011-05-01 17:03:06.625 121 12646.85 80.22 54955.35 88888.00 2011-05-01 17:03:06.750 121 12646.88 80.20 54955.38 88888.00 2011-05-01 17:03:06.875 121 12646.80 80.20 54955.38 88888.00 2011-05-01 17:03:07.000 121 12646.73 80.17 54955.38 88888.00 2011-05-01 17:03:07.125 121 12646.62 80.12 54955.40 88888.00 2011-05-01 17:03:07.250 121 12646.55 80.12 54955.43 88888.00 2011-05-01 17:03:07.375 121 12646.52 80.17 54955.43 88888.00 2011-05-01 17:03:07.500 121 12646.48 80.17 54955.40 88888.00 2011-05-01 17:03:07.625 121 12646.42 80.15 54955.43 88888.00 2011-05-01 17:03:07.750 121 12646.40 80.15 54955.43 88888.00 2011-05-01 17:03:07.875 121 12646.33 80.20 54955.40 88888.00 2011-05-01 17:03:08.000 121 12646.25 80.25 54955.38 88888.00 2011-05-01 17:03:08.125 121 12646.20 80.30 54955.40 88888.00 2011-05-01 17:03:08.250 121 12646.05 80.35 54955.45 88888.00 2011-05-01 17:03:08.375 121 12645.98 80.38 54955.45 88888.00 2011-05-01 17:03:08.500 121 12645.98 80.35 54955.43 88888.00 2011-05-01 17:03:08.625 121 12646.00 80.38 54955.43 88888.00 2011-05-01 17:03:08.750 121 12645.95 80.38 54955.43 88888.00 2011-05-01 17:03:08.875 121 12645.85 80.38 54955.45 88888.00 2011-05-01 17:03:09.000 121 12645.80 80.38 54955.43 88888.00 2011-05-01 17:03:09.125 121 12645.75 80.42 54955.45 88888.00 2011-05-01 17:03:09.250 121 12645.70 80.42 54955.47 88888.00 2011-05-01 17:03:09.375 121 12645.67 80.42 54955.45 88888.00 2011-05-01 17:03:09.500 121 12645.67 80.40 54955.45 88888.00 2011-05-01 17:03:09.625 121 12645.65 80.40 54955.47 88888.00 2011-05-01 17:03:09.750 121 12645.65 80.40 54955.47 88888.00 2011-05-01 17:03:09.875 121 12645.62 80.40 54955.50 88888.00 2011-05-01 17:03:10.000 121 12645.62 80.42 54955.47 88888.00 2011-05-01 17:03:10.125 121 12645.58 80.40 54955.47 88888.00 2011-05-01 17:03:10.250 121 12645.55 80.38 54955.50 88888.00 2011-05-01 17:03:10.375 121 12645.55 80.40 54955.50 88888.00 2011-05-01 17:03:10.500 121 12645.52 80.40 54955.50 88888.00 2011-05-01 17:03:10.625 121 12645.50 80.40 54955.50 88888.00 2011-05-01 17:03:10.750 121 12645.45 80.38 54955.50 88888.00 2011-05-01 17:03:10.875 121 12645.38 80.35 54955.47 88888.00 2011-05-01 17:03:11.000 121 12645.33 80.35 54955.50 88888.00 2011-05-01 17:03:11.125 121 12645.38 80.40 54955.55 88888.00 2011-05-01 17:03:11.250 121 12645.25 80.38 54955.55 88888.00 2011-05-01 17:03:11.375 121 12645.20 80.38 54955.57 88888.00 2011-05-01 17:03:11.500 121 12645.20 80.40 54955.60 88888.00 2011-05-01 17:03:11.625 121 12645.25 80.38 54955.62 88888.00 2011-05-01 17:03:11.750 121 12645.15 80.30 54955.62 88888.00 2011-05-01 17:03:11.875 121 12645.12 80.30 54955.60 88888.00 2011-05-01 17:03:12.000 121 12645.12 80.33 54955.62 88888.00 2011-05-01 17:03:12.125 121 12645.12 80.25 54955.62 88888.00 2011-05-01 17:03:12.250 121 12645.15 80.22 54955.65 88888.00 2011-05-01 17:03:12.375 121 12645.15 80.20 54955.65 88888.00 2011-05-01 17:03:12.500 121 12645.05 80.20 54955.62 88888.00 2011-05-01 17:03:12.625 121 12644.98 80.20 54955.62 88888.00 2011-05-01 17:03:12.750 121 12644.95 80.20 54955.65 88888.00 2011-05-01 17:03:12.875 121 12644.90 80.17 54955.65 88888.00 2011-05-01 17:03:13.000 121 12644.88 80.15 54955.62 88888.00 2011-05-01 17:03:13.125 121 12644.90 80.12 54955.62 88888.00 2011-05-01 17:03:13.250 121 12644.90 80.12 54955.68 88888.00 2011-05-01 17:03:13.375 121 12644.88 80.15 54955.68 88888.00 2011-05-01 17:03:13.500 121 12644.88 80.15 54955.68 88888.00 2011-05-01 17:03:13.625 121 12644.83 80.12 54955.68 88888.00 2011-05-01 17:03:13.750 121 12644.77 80.12 54955.68 88888.00 2011-05-01 17:03:13.875 121 12644.75 80.10 54955.70 88888.00 2011-05-01 17:03:14.000 121 12644.80 80.12 54955.65 88888.00 2011-05-01 17:03:14.125 121 12644.77 80.12 54955.65 88888.00 2011-05-01 17:03:14.250 121 12644.77 80.08 54955.65 88888.00 2011-05-01 17:03:14.375 121 12644.83 80.08 54955.68 88888.00 2011-05-01 17:03:14.500 121 12644.77 80.08 54955.68 88888.00 2011-05-01 17:03:14.625 121 12644.77 80.10 54955.70 88888.00 2011-05-01 17:03:14.750 121 12644.77 80.10 54955.70 88888.00 2011-05-01 17:03:14.875 121 12644.73 80.08 54955.70 88888.00 2011-05-01 17:03:15.000 121 12644.73 80.10 54955.70 88888.00 2011-05-01 17:03:15.125 121 12644.80 80.08 54955.68 88888.00 2011-05-01 17:03:15.250 121 12644.75 80.08 54955.68 88888.00 2011-05-01 17:03:15.375 121 12644.73 80.10 54955.70 88888.00 2011-05-01 17:03:15.500 121 12644.73 80.12 54955.70 88888.00 2011-05-01 17:03:15.625 121 12644.75 80.12 54955.72 88888.00 2011-05-01 17:03:15.750 121 12644.80 80.12 54955.70 88888.00 2011-05-01 17:03:15.875 121 12644.77 80.08 54955.70 88888.00 2011-05-01 17:03:16.000 121 12644.73 80.08 54955.70 88888.00 2011-05-01 17:03:16.125 121 12644.65 80.10 54955.70 88888.00 2011-05-01 17:03:16.250 121 12644.65 80.08 54955.68 88888.00 2011-05-01 17:03:16.375 121 12644.70 80.08 54955.70 88888.00 2011-05-01 17:03:16.500 121 12644.60 80.10 54955.68 88888.00 2011-05-01 17:03:16.625 121 12644.52 80.10 54955.65 88888.00 2011-05-01 17:03:16.750 121 12644.60 80.10 54955.68 88888.00 2011-05-01 17:03:16.875 121 12644.65 80.15 54955.70 88888.00 2011-05-01 17:03:17.000 121 12644.65 80.15 54955.70 88888.00 2011-05-01 17:03:17.125 121 12644.60 80.17 54955.72 88888.00 2011-05-01 17:03:17.250 121 12644.52 80.17 54955.70 88888.00 2011-05-01 17:03:17.375 121 12644.55 80.20 54955.70 88888.00 2011-05-01 17:03:17.500 121 12644.55 80.22 54955.72 88888.00 2011-05-01 17:03:17.625 121 12644.50 80.28 54955.72 88888.00 2011-05-01 17:03:17.750 121 12644.42 80.28 54955.75 88888.00 2011-05-01 17:03:17.875 121 12644.40 80.28 54955.72 88888.00 2011-05-01 17:03:18.000 121 12644.40 80.28 54955.72 88888.00 2011-05-01 17:03:18.125 121 12644.40 80.28 54955.72 88888.00 2011-05-01 17:03:18.250 121 12644.38 80.28 54955.75 88888.00 2011-05-01 17:03:18.375 121 12644.38 80.30 54955.78 88888.00 2011-05-01 17:03:18.500 121 12644.33 80.30 54955.78 88888.00 2011-05-01 17:03:18.625 121 12644.30 80.30 54955.78 88888.00 2011-05-01 17:03:18.750 121 12644.27 80.30 54955.75 88888.00 2011-05-01 17:03:18.875 121 12644.23 80.28 54955.75 88888.00 2011-05-01 17:03:19.000 121 12644.27 80.30 54955.72 88888.00 2011-05-01 17:03:19.125 121 12644.25 80.28 54955.75 88888.00 2011-05-01 17:03:19.250 121 12644.10 80.25 54955.72 88888.00 2011-05-01 17:03:19.375 121 12644.02 80.28 54955.72 88888.00 2011-05-01 17:03:19.500 121 12643.95 80.28 54955.75 88888.00 2011-05-01 17:03:19.625 121 12644.00 80.33 54955.72 88888.00 2011-05-01 17:03:19.750 121 12643.98 80.33 54955.72 88888.00 2011-05-01 17:03:19.875 121 12643.95 80.33 54955.75 88888.00 2011-05-01 17:03:20.000 121 12643.90 80.33 54955.72 88888.00 2011-05-01 17:03:20.125 121 12643.83 80.33 54955.75 88888.00 2011-05-01 17:03:20.250 121 12643.80 80.33 54955.78 88888.00 2011-05-01 17:03:20.375 121 12643.77 80.33 54955.78 88888.00 2011-05-01 17:03:20.500 121 12643.70 80.33 54955.75 88888.00 2011-05-01 17:03:20.625 121 12643.70 80.33 54955.75 88888.00 2011-05-01 17:03:20.750 121 12643.62 80.35 54955.75 88888.00 2011-05-01 17:03:20.875 121 12643.52 80.35 54955.78 88888.00 2011-05-01 17:03:21.000 121 12643.52 80.38 54955.78 88888.00 2011-05-01 17:03:21.125 121 12643.55 80.35 54955.80 88888.00 2011-05-01 17:03:21.250 121 12643.48 80.38 54955.80 88888.00 2011-05-01 17:03:21.375 121 12643.40 80.42 54955.82 88888.00 2011-05-01 17:03:21.500 121 12643.33 80.45 54955.82 88888.00 2011-05-01 17:03:21.625 121 12643.23 80.45 54955.80 88888.00 2011-05-01 17:03:21.750 121 12643.23 80.50 54955.80 88888.00 2011-05-01 17:03:21.875 121 12643.23 80.50 54955.80 88888.00 2011-05-01 17:03:22.000 121 12643.17 80.50 54955.80 88888.00 2011-05-01 17:03:22.125 121 12643.10 80.58 54955.80 88888.00 2011-05-01 17:03:22.250 121 12643.10 80.55 54955.80 88888.00 2011-05-01 17:03:22.375 121 12643.17 80.58 54955.80 88888.00 2011-05-01 17:03:22.500 121 12643.17 80.67 54955.80 88888.00 2011-05-01 17:03:22.625 121 12643.15 80.72 54955.82 88888.00 2011-05-01 17:03:22.750 121 12643.17 80.78 54955.80 88888.00 2011-05-01 17:03:22.875 121 12643.17 80.78 54955.80 88888.00 2011-05-01 17:03:23.000 121 12643.17 80.83 54955.80 88888.00 2011-05-01 17:03:23.125 121 12643.15 80.88 54955.82 88888.00 2011-05-01 17:03:23.250 121 12643.08 80.90 54955.80 88888.00 2011-05-01 17:03:23.375 121 12643.12 80.95 54955.80 88888.00 2011-05-01 17:03:23.500 121 12643.15 80.97 54955.82 88888.00 2011-05-01 17:03:23.625 121 12643.15 81.00 54955.82 88888.00 2011-05-01 17:03:23.750 121 12643.17 81.10 54955.82 88888.00 2011-05-01 17:03:23.875 121 12643.17 81.15 54955.80 88888.00 2011-05-01 17:03:24.000 121 12643.12 81.17 54955.78 88888.00 2011-05-01 17:03:24.125 121 12643.10 81.20 54955.80 88888.00 2011-05-01 17:03:24.250 121 12643.12 81.22 54955.82 88888.00 2011-05-01 17:03:24.375 121 12643.15 81.30 54955.82 88888.00 2011-05-01 17:03:24.500 121 12643.12 81.35 54955.82 88888.00 2011-05-01 17:03:24.625 121 12643.10 81.38 54955.82 88888.00 2011-05-01 17:03:24.750 121 12643.10 81.42 54955.82 88888.00 2011-05-01 17:03:24.875 121 12643.08 81.45 54955.80 88888.00 2011-05-01 17:03:25.000 121 12643.08 81.50 54955.80 88888.00 2011-05-01 17:03:25.125 121 12643.08 81.53 54955.80 88888.00 2011-05-01 17:03:25.250 121 12643.08 81.58 54955.80 88888.00 2011-05-01 17:03:25.375 121 12643.08 81.62 54955.80 88888.00 2011-05-01 17:03:25.500 121 12643.12 81.70 54955.78 88888.00 2011-05-01 17:03:25.625 121 12643.17 81.72 54955.75 88888.00 2011-05-01 17:03:25.750 121 12643.12 81.78 54955.75 88888.00 2011-05-01 17:03:25.875 121 12643.15 81.83 54955.75 88888.00 2011-05-01 17:03:26.000 121 12643.12 81.88 54955.78 88888.00 2011-05-01 17:03:26.125 121 12643.08 81.90 54955.75 88888.00 2011-05-01 17:03:26.250 121 12643.08 81.95 54955.75 88888.00 2011-05-01 17:03:26.375 121 12643.15 82.03 54955.78 88888.00 2011-05-01 17:03:26.500 121 12643.12 82.05 54955.75 88888.00 2011-05-01 17:03:26.625 121 12643.12 82.08 54955.75 88888.00 2011-05-01 17:03:26.750 121 12643.17 82.10 54955.72 88888.00 2011-05-01 17:03:26.875 121 12643.20 82.12 54955.72 88888.00 2011-05-01 17:03:27.000 121 12643.17 82.10 54955.70 88888.00 2011-05-01 17:03:27.125 121 12643.20 82.10 54955.70 88888.00 2011-05-01 17:03:27.250 121 12643.25 82.08 54955.70 88888.00 2011-05-01 17:03:27.375 121 12643.25 82.12 54955.68 88888.00 2011-05-01 17:03:27.500 121 12643.23 82.17 54955.68 88888.00 2011-05-01 17:03:27.625 121 12643.23 82.20 54955.68 88888.00 2011-05-01 17:03:27.750 121 12643.20 82.25 54955.68 88888.00 2011-05-01 17:03:27.875 121 12643.20 82.22 54955.65 88888.00 2011-05-01 17:03:28.000 121 12643.23 82.25 54955.65 88888.00 2011-05-01 17:03:28.125 121 12643.27 82.28 54955.65 88888.00 2011-05-01 17:03:28.250 121 12643.25 82.30 54955.68 88888.00 2011-05-01 17:03:28.375 121 12643.30 82.33 54955.62 88888.00 2011-05-01 17:03:28.500 121 12643.25 82.33 54955.60 88888.00 2011-05-01 17:03:28.625 121 12643.25 82.35 54955.62 88888.00 2011-05-01 17:03:28.750 121 12643.27 82.40 54955.60 88888.00 2011-05-01 17:03:28.875 121 12643.35 82.42 54955.60 88888.00 2011-05-01 17:03:29.000 121 12643.40 82.47 54955.60 88888.00 2011-05-01 17:03:29.125 121 12643.35 82.50 54955.57 88888.00 2011-05-01 17:03:29.250 121 12643.38 82.50 54955.60 88888.00 2011-05-01 17:03:29.375 121 12643.38 82.50 54955.60 88888.00 2011-05-01 17:03:29.500 121 12643.40 82.53 54955.60 88888.00 2011-05-01 17:03:29.625 121 12643.40 82.53 54955.57 88888.00 2011-05-01 17:03:29.750 121 12643.40 82.55 54955.60 88888.00 2011-05-01 17:03:29.875 121 12643.40 82.55 54955.60 88888.00 2011-05-01 17:03:30.000 121 12643.45 82.60 54955.55 88888.00 2011-05-01 17:03:30.125 121 12643.48 82.65 54955.55 88888.00 2011-05-01 17:03:30.250 121 12643.48 82.67 54955.57 88888.00 2011-05-01 17:03:30.375 121 12643.50 82.70 54955.60 88888.00 2011-05-01 17:03:30.500 121 12643.50 82.75 54955.60 88888.00 2011-05-01 17:03:30.625 121 12643.42 82.75 54955.55 88888.00 2011-05-01 17:03:30.750 121 12643.42 82.75 54955.55 88888.00 2011-05-01 17:03:30.875 121 12643.42 82.80 54955.55 88888.00 2011-05-01 17:03:31.000 121 12643.45 82.85 54955.57 88888.00 2011-05-01 17:03:31.125 121 12643.48 82.85 54955.57 88888.00 2011-05-01 17:03:31.250 121 12643.48 82.85 54955.57 88888.00 2011-05-01 17:03:31.375 121 12643.55 82.90 54955.57 88888.00 2011-05-01 17:03:31.500 121 12643.58 82.92 54955.55 88888.00 2011-05-01 17:03:31.625 121 12643.55 82.97 54955.55 88888.00 2011-05-01 17:03:31.750 121 12643.55 83.03 54955.55 88888.00 2011-05-01 17:03:31.875 121 12643.60 83.03 54955.55 88888.00 2011-05-01 17:03:32.000 121 12643.62 83.00 54955.55 88888.00 2011-05-01 17:03:32.125 121 12643.62 83.08 54955.55 88888.00 2011-05-01 17:03:32.250 121 12643.70 83.08 54955.55 88888.00 2011-05-01 17:03:32.375 121 12643.75 83.12 54955.53 88888.00 2011-05-01 17:03:32.500 121 12643.77 83.12 54955.53 88888.00 2011-05-01 17:03:32.625 121 12643.85 83.15 54955.53 88888.00 2011-05-01 17:03:32.750 121 12643.88 83.20 54955.53 88888.00 2011-05-01 17:03:32.875 121 12643.90 83.22 54955.53 88888.00 2011-05-01 17:03:33.000 121 12643.95 83.20 54955.50 88888.00 2011-05-01 17:03:33.125 121 12643.95 83.20 54955.50 88888.00 2011-05-01 17:03:33.250 121 12644.00 83.22 54955.50 88888.00 2011-05-01 17:03:33.375 121 12644.15 83.30 54955.50 88888.00 2011-05-01 17:03:33.500 121 12644.17 83.30 54955.45 88888.00 2011-05-01 17:03:33.625 121 12644.15 83.30 54955.45 88888.00 2011-05-01 17:03:33.750 121 12644.15 83.33 54955.45 88888.00 2011-05-01 17:03:33.875 121 12644.23 83.38 54955.45 88888.00 2011-05-01 17:03:34.000 121 12644.23 83.40 54955.43 88888.00 2011-05-01 17:03:34.125 121 12644.27 83.42 54955.40 88888.00 2011-05-01 17:03:34.250 121 12644.35 83.45 54955.40 88888.00 2011-05-01 17:03:34.375 121 12644.45 83.47 54955.38 88888.00 2011-05-01 17:03:34.500 121 12644.48 83.50 54955.35 88888.00 2011-05-01 17:03:34.625 121 12644.50 83.58 54955.35 88888.00 2011-05-01 17:03:34.750 121 12644.55 83.67 54955.38 88888.00 2011-05-01 17:03:34.875 121 12644.50 83.70 54955.38 88888.00 2011-05-01 17:03:35.000 121 12644.52 83.72 54955.32 88888.00 2011-05-01 17:03:35.125 121 12644.58 83.78 54955.32 88888.00 2011-05-01 17:03:35.250 121 12644.52 83.80 54955.32 88888.00 2011-05-01 17:03:35.375 121 12644.62 83.85 54955.35 88888.00 2011-05-01 17:03:35.500 121 12644.70 83.88 54955.35 88888.00 2011-05-01 17:03:35.625 121 12644.67 83.88 54955.32 88888.00 2011-05-01 17:03:35.750 121 12644.60 83.92 54955.30 88888.00 2011-05-01 17:03:35.875 121 12644.60 83.95 54955.28 88888.00 2011-05-01 17:03:36.000 121 12644.58 83.97 54955.28 88888.00 2011-05-01 17:03:36.125 121 12644.58 84.00 54955.28 88888.00 2011-05-01 17:03:36.250 121 12644.65 84.03 54955.28 88888.00 2011-05-01 17:03:36.375 121 12644.62 84.05 54955.25 88888.00 2011-05-01 17:03:36.500 121 12644.60 84.03 54955.25 88888.00 2011-05-01 17:03:36.625 121 12644.67 84.03 54955.22 88888.00 2011-05-01 17:03:36.750 121 12644.73 84.12 54955.25 88888.00 2011-05-01 17:03:36.875 121 12644.70 84.15 54955.25 88888.00 2011-05-01 17:03:37.000 121 12644.67 84.12 54955.20 88888.00 2011-05-01 17:03:37.125 121 12644.75 84.15 54955.20 88888.00 2011-05-01 17:03:37.250 121 12644.85 84.22 54955.20 88888.00 2011-05-01 17:03:37.375 121 12644.88 84.25 54955.20 88888.00 2011-05-01 17:03:37.500 121 12644.80 84.25 54955.18 88888.00 2011-05-01 17:03:37.625 121 12644.85 84.22 54955.18 88888.00 2011-05-01 17:03:37.750 121 12644.95 84.28 54955.15 88888.00 2011-05-01 17:03:37.875 121 12645.00 84.33 54955.12 88888.00 2011-05-01 17:03:38.000 121 12645.02 84.35 54955.10 88888.00 2011-05-01 17:03:38.125 121 12645.12 84.38 54955.12 88888.00 2011-05-01 17:03:38.250 121 12645.15 84.40 54955.12 88888.00 2011-05-01 17:03:38.375 121 12645.15 84.42 54955.12 88888.00 2011-05-01 17:03:38.500 121 12645.15 84.45 54955.10 88888.00 2011-05-01 17:03:38.625 121 12645.17 84.47 54955.10 88888.00 2011-05-01 17:03:38.750 121 12645.27 84.55 54955.07 88888.00 2011-05-01 17:03:38.875 121 12645.33 84.53 54955.10 88888.00 2011-05-01 17:03:39.000 121 12645.38 84.58 54955.07 88888.00 2011-05-01 17:03:39.125 121 12645.45 84.60 54955.05 88888.00 2011-05-01 17:03:39.250 121 12645.45 84.58 54955.05 88888.00 2011-05-01 17:03:39.375 121 12645.48 84.62 54955.07 88888.00 2011-05-01 17:03:39.500 121 12645.48 84.62 54955.05 88888.00 2011-05-01 17:03:39.625 121 12645.48 84.65 54955.03 88888.00 2011-05-01 17:03:39.750 121 12645.50 84.65 54955.00 88888.00 2011-05-01 17:03:39.875 121 12645.55 84.65 54955.03 88888.00 2011-05-01 17:03:40.000 121 12645.55 84.62 54955.00 88888.00 2011-05-01 17:03:40.125 121 12645.60 84.67 54955.03 88888.00 2011-05-01 17:03:40.250 121 12645.62 84.67 54955.03 88888.00 2011-05-01 17:03:40.375 121 12645.58 84.67 54955.03 88888.00 2011-05-01 17:03:40.500 121 12645.58 84.70 54955.00 88888.00 2011-05-01 17:03:40.625 121 12645.60 84.72 54955.00 88888.00 2011-05-01 17:03:40.750 121 12645.62 84.75 54954.97 88888.00 2011-05-01 17:03:40.875 121 12645.60 84.75 54954.95 88888.00 2011-05-01 17:03:41.000 121 12645.65 84.72 54954.93 88888.00 2011-05-01 17:03:41.125 121 12645.67 84.72 54954.95 88888.00 2011-05-01 17:03:41.250 121 12645.70 84.72 54954.97 88888.00 2011-05-01 17:03:41.375 121 12645.75 84.72 54954.97 88888.00 2011-05-01 17:03:41.500 121 12645.75 84.72 54954.95 88888.00 2011-05-01 17:03:41.625 121 12645.73 84.72 54954.93 88888.00 2011-05-01 17:03:41.750 121 12645.77 84.72 54954.90 88888.00 2011-05-01 17:03:41.875 121 12645.77 84.78 54954.90 88888.00 2011-05-01 17:03:42.000 121 12645.80 84.78 54954.93 88888.00 2011-05-01 17:03:42.125 121 12645.75 84.80 54954.93 88888.00 2011-05-01 17:03:42.250 121 12645.80 84.80 54954.93 88888.00 2011-05-01 17:03:42.375 121 12645.92 84.83 54954.90 88888.00 2011-05-01 17:03:42.500 121 12645.98 84.83 54954.93 88888.00 2011-05-01 17:03:42.625 121 12646.02 84.83 54954.90 88888.00 2011-05-01 17:03:42.750 121 12646.08 84.83 54954.90 88888.00 2011-05-01 17:03:42.875 121 12646.12 84.83 54954.88 88888.00 2011-05-01 17:03:43.000 121 12646.17 84.85 54954.88 88888.00 2011-05-01 17:03:43.125 121 12646.17 84.85 54954.88 88888.00 2011-05-01 17:03:43.250 121 12646.15 84.83 54954.88 88888.00 2011-05-01 17:03:43.375 121 12646.23 84.88 54954.88 88888.00 2011-05-01 17:03:43.500 121 12646.27 84.92 54954.88 88888.00 2011-05-01 17:03:43.625 121 12646.35 84.92 54954.85 88888.00 2011-05-01 17:03:43.750 121 12646.38 84.90 54954.85 88888.00 2011-05-01 17:03:43.875 121 12646.35 84.90 54954.85 88888.00 2011-05-01 17:03:44.000 121 12646.40 84.92 54954.85 88888.00 2011-05-01 17:03:44.125 121 12646.42 84.92 54954.85 88888.00 2011-05-01 17:03:44.250 121 12646.42 84.90 54954.82 88888.00 2011-05-01 17:03:44.375 121 12646.48 84.90 54954.82 88888.00 2011-05-01 17:03:44.500 121 12646.52 84.95 54954.85 88888.00 2011-05-01 17:03:44.625 121 12646.50 84.97 54954.82 88888.00 2011-05-01 17:03:44.750 121 12646.50 84.95 54954.85 88888.00 2011-05-01 17:03:44.875 121 12646.55 84.95 54954.85 88888.00 2011-05-01 17:03:45.000 121 12646.60 84.92 54954.82 88888.00 2011-05-01 17:03:45.125 121 12646.60 84.92 54954.88 88888.00 2011-05-01 17:03:45.250 121 12646.52 84.92 54954.88 88888.00 2011-05-01 17:03:45.375 121 12646.55 84.92 54954.88 88888.00 2011-05-01 17:03:45.500 121 12646.58 84.88 54954.82 88888.00 2011-05-01 17:03:45.625 121 12646.65 84.88 54954.85 88888.00 2011-05-01 17:03:45.750 121 12646.70 84.92 54954.88 88888.00 2011-05-01 17:03:45.875 121 12646.73 84.95 54954.88 88888.00 2011-05-01 17:03:46.000 121 12646.67 84.92 54954.88 88888.00 2011-05-01 17:03:46.125 121 12646.65 84.90 54954.88 88888.00 2011-05-01 17:03:46.250 121 12646.70 84.90 54954.88 88888.00 2011-05-01 17:03:46.375 121 12646.75 84.88 54954.88 88888.00 2011-05-01 17:03:46.500 121 12646.73 84.88 54954.88 88888.00 2011-05-01 17:03:46.625 121 12646.73 84.88 54954.88 88888.00 2011-05-01 17:03:46.750 121 12646.80 84.85 54954.90 88888.00 2011-05-01 17:03:46.875 121 12646.80 84.85 54954.90 88888.00 2011-05-01 17:03:47.000 121 12646.85 84.85 54954.90 88888.00 2011-05-01 17:03:47.125 121 12646.92 84.85 54954.90 88888.00 2011-05-01 17:03:47.250 121 12646.98 84.83 54954.88 88888.00 2011-05-01 17:03:47.375 121 12646.95 84.85 54954.88 88888.00 2011-05-01 17:03:47.500 121 12646.98 84.88 54954.90 88888.00 2011-05-01 17:03:47.625 121 12647.05 84.88 54954.88 88888.00 2011-05-01 17:03:47.750 121 12647.15 84.85 54954.88 88888.00 2011-05-01 17:03:47.875 121 12647.10 84.83 54954.88 88888.00 2011-05-01 17:03:48.000 121 12647.12 84.83 54954.88 88888.00 2011-05-01 17:03:48.125 121 12647.17 84.83 54954.90 88888.00 2011-05-01 17:03:48.250 121 12647.25 84.80 54954.88 88888.00 2011-05-01 17:03:48.375 121 12647.35 84.80 54954.85 88888.00 2011-05-01 17:03:48.500 121 12647.35 84.80 54954.85 88888.00 2011-05-01 17:03:48.625 121 12647.30 84.80 54954.88 88888.00 2011-05-01 17:03:48.750 121 12647.27 84.80 54954.88 88888.00 2011-05-01 17:03:48.875 121 12647.27 84.80 54954.88 88888.00 2011-05-01 17:03:49.000 121 12647.30 84.78 54954.88 88888.00 2011-05-01 17:03:49.125 121 12647.30 84.72 54954.88 88888.00 2011-05-01 17:03:49.250 121 12647.30 84.72 54954.88 88888.00 2011-05-01 17:03:49.375 121 12647.33 84.75 54954.85 88888.00 2011-05-01 17:03:49.500 121 12647.35 84.75 54954.85 88888.00 2011-05-01 17:03:49.625 121 12647.33 84.72 54954.88 88888.00 2011-05-01 17:03:49.750 121 12647.33 84.72 54954.90 88888.00 2011-05-01 17:03:49.875 121 12647.33 84.72 54954.93 88888.00 2011-05-01 17:03:50.000 121 12647.38 84.72 54954.90 88888.00 2011-05-01 17:03:50.125 121 12647.35 84.70 54954.90 88888.00 2011-05-01 17:03:50.250 121 12647.33 84.65 54954.90 88888.00 2011-05-01 17:03:50.375 121 12647.38 84.70 54954.93 88888.00 2011-05-01 17:03:50.500 121 12647.50 84.70 54954.90 88888.00 2011-05-01 17:03:50.625 121 12647.52 84.70 54954.90 88888.00 2011-05-01 17:03:50.750 121 12647.48 84.70 54954.88 88888.00 2011-05-01 17:03:50.875 121 12647.35 84.72 54954.93 88888.00 2011-05-01 17:03:51.000 121 12647.33 84.72 54954.93 88888.00 2011-05-01 17:03:51.125 121 12647.40 84.70 54954.90 88888.00 2011-05-01 17:03:51.250 121 12647.45 84.70 54954.93 88888.00 2011-05-01 17:03:51.375 121 12647.50 84.72 54954.93 88888.00 2011-05-01 17:03:51.500 121 12647.58 84.72 54954.93 88888.00 2011-05-01 17:03:51.625 121 12647.52 84.70 54954.90 88888.00 2011-05-01 17:03:51.750 121 12647.50 84.67 54954.90 88888.00 2011-05-01 17:03:51.875 121 12647.48 84.70 54954.90 88888.00 2011-05-01 17:03:52.000 121 12647.45 84.65 54954.95 88888.00 2011-05-01 17:03:52.125 121 12647.48 84.70 54954.97 88888.00 2011-05-01 17:03:52.250 121 12647.45 84.67 54954.97 88888.00 2011-05-01 17:03:52.375 121 12647.38 84.65 54954.93 88888.00 2011-05-01 17:03:52.500 121 12647.35 84.62 54954.93 88888.00 2011-05-01 17:03:52.625 121 12647.33 84.65 54954.95 88888.00 2011-05-01 17:03:52.750 121 12647.35 84.67 54954.97 88888.00 2011-05-01 17:03:52.875 121 12647.40 84.70 54955.00 88888.00 2011-05-01 17:03:53.000 121 12647.35 84.67 54955.00 88888.00 2011-05-01 17:03:53.125 121 12647.27 84.65 54955.03 88888.00 2011-05-01 17:03:53.250 121 12647.27 84.62 54955.00 88888.00 2011-05-01 17:03:53.375 121 12647.33 84.65 54954.97 88888.00 2011-05-01 17:03:53.500 121 12647.40 84.65 54955.03 88888.00 2011-05-01 17:03:53.625 121 12647.42 84.65 54955.03 88888.00 2011-05-01 17:03:53.750 121 12647.38 84.65 54955.03 88888.00 2011-05-01 17:03:53.875 121 12647.33 84.67 54955.05 88888.00 2011-05-01 17:03:54.000 121 12647.38 84.65 54955.03 88888.00 2011-05-01 17:03:54.125 121 12647.38 84.65 54955.03 88888.00 2011-05-01 17:03:54.250 121 12647.38 84.62 54955.03 88888.00 2011-05-01 17:03:54.375 121 12647.45 84.62 54955.00 88888.00 2011-05-01 17:03:54.500 121 12647.50 84.65 54955.03 88888.00 2011-05-01 17:03:54.625 121 12647.50 84.67 54955.05 88888.00 2011-05-01 17:03:54.750 121 12647.50 84.67 54955.05 88888.00 2011-05-01 17:03:54.875 121 12647.48 84.65 54955.05 88888.00 2011-05-01 17:03:55.000 121 12647.45 84.65 54955.03 88888.00 2011-05-01 17:03:55.125 121 12647.48 84.65 54955.05 88888.00 2011-05-01 17:03:55.250 121 12647.50 84.65 54955.05 88888.00 2011-05-01 17:03:55.375 121 12647.52 84.67 54955.03 88888.00 2011-05-01 17:03:55.500 121 12647.52 84.67 54955.03 88888.00 2011-05-01 17:03:55.625 121 12647.52 84.65 54955.05 88888.00 2011-05-01 17:03:55.750 121 12647.52 84.67 54955.05 88888.00 2011-05-01 17:03:55.875 121 12647.55 84.65 54955.07 88888.00 2011-05-01 17:03:56.000 121 12647.60 84.62 54955.05 88888.00 2011-05-01 17:03:56.125 121 12647.58 84.65 54955.07 88888.00 2011-05-01 17:03:56.250 121 12647.52 84.70 54955.07 88888.00 2011-05-01 17:03:56.375 121 12647.52 84.70 54955.07 88888.00 2011-05-01 17:03:56.500 121 12647.48 84.67 54955.10 88888.00 2011-05-01 17:03:56.625 121 12647.45 84.67 54955.12 88888.00 2011-05-01 17:03:56.750 121 12647.38 84.67 54955.12 88888.00 2011-05-01 17:03:56.875 121 12647.35 84.67 54955.12 88888.00 2011-05-01 17:03:57.000 121 12647.35 84.62 54955.12 88888.00 2011-05-01 17:03:57.125 121 12647.33 84.62 54955.12 88888.00 2011-05-01 17:03:57.250 121 12647.27 84.60 54955.15 88888.00 2011-05-01 17:03:57.375 121 12647.27 84.60 54955.15 88888.00 2011-05-01 17:03:57.500 121 12647.23 84.60 54955.12 88888.00 2011-05-01 17:03:57.625 121 12647.23 84.58 54955.12 88888.00 2011-05-01 17:03:57.750 121 12647.20 84.58 54955.15 88888.00 2011-05-01 17:03:57.875 121 12647.17 84.58 54955.15 88888.00 2011-05-01 17:03:58.000 121 12647.23 84.53 54955.12 88888.00 2011-05-01 17:03:58.125 121 12647.20 84.53 54955.18 88888.00 2011-05-01 17:03:58.250 121 12647.10 84.50 54955.20 88888.00 2011-05-01 17:03:58.375 121 12647.02 84.47 54955.18 88888.00 2011-05-01 17:03:58.500 121 12646.98 84.47 54955.18 88888.00 2011-05-01 17:03:58.625 121 12647.00 84.45 54955.20 88888.00 2011-05-01 17:03:58.750 121 12646.92 84.45 54955.22 88888.00 2011-05-01 17:03:58.875 121 12646.98 84.45 54955.22 88888.00 2011-05-01 17:03:59.000 121 12647.02 84.40 54955.20 88888.00 2011-05-01 17:03:59.125 121 12646.95 84.40 54955.20 88888.00 2011-05-01 17:03:59.250 121 12646.90 84.40 54955.22 88888.00 2011-05-01 17:03:59.375 121 12646.90 84.40 54955.22 88888.00 2011-05-01 17:03:59.500 121 12646.83 84.40 54955.22 88888.00 2011-05-01 17:03:59.625 121 12646.80 84.40 54955.22 88888.00 2011-05-01 17:03:59.750 121 12646.83 84.38 54955.25 88888.00 2011-05-01 17:03:59.875 121 12646.85 84.33 54955.25 88888.00 2011-05-01 17:04:00.000 121 12646.83 84.35 54955.30 88888.00 2011-05-01 17:04:00.125 121 12646.77 84.38 54955.30 88888.00 2011-05-01 17:04:00.250 121 12646.77 84.35 54955.28 88888.00 2011-05-01 17:04:00.375 121 12646.80 84.38 54955.30 88888.00 2011-05-01 17:04:00.500 121 12646.83 84.35 54955.32 88888.00 2011-05-01 17:04:00.625 121 12646.83 84.35 54955.32 88888.00 2011-05-01 17:04:00.750 121 12646.83 84.33 54955.32 88888.00 2011-05-01 17:04:00.875 121 12646.83 84.33 54955.32 88888.00 2011-05-01 17:04:01.000 121 12646.88 84.30 54955.32 88888.00 2011-05-01 17:04:01.125 121 12646.83 84.35 54955.32 88888.00 2011-05-01 17:04:01.250 121 12646.75 84.33 54955.35 88888.00 2011-05-01 17:04:01.375 121 12646.75 84.38 54955.35 88888.00 2011-05-01 17:04:01.500 121 12646.77 84.40 54955.40 88888.00 2011-05-01 17:04:01.625 121 12646.80 84.40 54955.40 88888.00 2011-05-01 17:04:01.750 121 12646.75 84.40 54955.38 88888.00 2011-05-01 17:04:01.875 121 12646.70 84.45 54955.38 88888.00 2011-05-01 17:04:02.000 121 12646.65 84.47 54955.40 88888.00 2011-05-01 17:04:02.125 121 12646.67 84.47 54955.40 88888.00 2011-05-01 17:04:02.250 121 12646.62 84.53 54955.43 88888.00 2011-05-01 17:04:02.375 121 12646.65 84.53 54955.40 88888.00 2011-05-01 17:04:02.500 121 12646.62 84.50 54955.40 88888.00 2011-05-01 17:04:02.625 121 12646.58 84.55 54955.43 88888.00 2011-05-01 17:04:02.750 121 12646.52 84.62 54955.43 88888.00 2011-05-01 17:04:02.875 121 12646.50 84.62 54955.40 88888.00 2011-05-01 17:04:03.000 121 12646.58 84.60 54955.43 88888.00 2011-05-01 17:04:03.125 121 12646.58 84.62 54955.43 88888.00 2011-05-01 17:04:03.250 121 12646.55 84.65 54955.43 88888.00 2011-05-01 17:04:03.375 121 12646.58 84.67 54955.40 88888.00 2011-05-01 17:04:03.500 121 12646.58 84.67 54955.38 88888.00 2011-05-01 17:04:03.625 121 12646.52 84.65 54955.43 88888.00 2011-05-01 17:04:03.750 121 12646.40 84.65 54955.43 88888.00 2011-05-01 17:04:03.875 121 12646.38 84.67 54955.43 88888.00 2011-05-01 17:04:04.000 121 12646.40 84.62 54955.43 88888.00 2011-05-01 17:04:04.125 121 12646.42 84.62 54955.50 88888.00 2011-05-01 17:04:04.250 121 12646.40 84.65 54955.53 88888.00 2011-05-01 17:04:04.375 121 12646.38 84.62 54955.53 88888.00 2011-05-01 17:04:04.500 121 12646.35 84.62 54955.53 88888.00 2011-05-01 17:04:04.625 121 12646.35 84.62 54955.53 88888.00 2011-05-01 17:04:04.750 121 12646.38 84.62 54955.50 88888.00 2011-05-01 17:04:04.875 121 12646.30 84.60 54955.50 88888.00 2011-05-01 17:04:05.000 121 12646.15 84.60 54955.53 88888.00 2011-05-01 17:04:05.125 121 12646.12 84.60 54955.55 88888.00 2011-05-01 17:04:05.250 121 12646.12 84.60 54955.55 88888.00 2011-05-01 17:04:05.375 121 12646.17 84.58 54955.55 88888.00 2011-05-01 17:04:05.500 121 12646.10 84.60 54955.57 88888.00 2011-05-01 17:04:05.625 121 12646.00 84.60 54955.55 88888.00 2011-05-01 17:04:05.750 121 12646.00 84.58 54955.55 88888.00 2011-05-01 17:04:05.875 121 12646.00 84.58 54955.57 88888.00 2011-05-01 17:04:06.000 121 12646.00 84.60 54955.57 88888.00 2011-05-01 17:04:06.125 121 12645.95 84.55 54955.57 88888.00 2011-05-01 17:04:06.250 121 12645.85 84.53 54955.62 88888.00 2011-05-01 17:04:06.375 121 12645.77 84.53 54955.65 88888.00 2011-05-01 17:04:06.500 121 12645.70 84.50 54955.65 88888.00 2011-05-01 17:04:06.625 121 12645.73 84.47 54955.62 88888.00 2011-05-01 17:04:06.750 121 12645.70 84.47 54955.65 88888.00 2011-05-01 17:04:06.875 121 12645.65 84.45 54955.68 88888.00 2011-05-01 17:04:07.000 121 12645.65 84.40 54955.65 88888.00 2011-05-01 17:04:07.125 121 12645.70 84.38 54955.68 88888.00 2011-05-01 17:04:07.250 121 12645.67 84.35 54955.70 88888.00 2011-05-01 17:04:07.375 121 12645.70 84.33 54955.70 88888.00 2011-05-01 17:04:07.500 121 12645.73 84.30 54955.70 88888.00 2011-05-01 17:04:07.625 121 12645.67 84.28 54955.70 88888.00 2011-05-01 17:04:07.750 121 12645.60 84.28 54955.72 88888.00 2011-05-01 17:04:07.875 121 12645.55 84.25 54955.72 88888.00 2011-05-01 17:04:08.000 121 12645.55 84.28 54955.75 88888.00 2011-05-01 17:04:08.125 121 12645.58 84.25 54955.75 88888.00 2011-05-01 17:04:08.250 121 12645.58 84.17 54955.75 88888.00 2011-05-01 17:04:08.375 121 12645.58 84.17 54955.75 88888.00 2011-05-01 17:04:08.500 121 12645.58 84.20 54955.75 88888.00 2011-05-01 17:04:08.625 121 12645.55 84.17 54955.78 88888.00 2011-05-01 17:04:08.750 121 12645.52 84.17 54955.78 88888.00 2011-05-01 17:04:08.875 121 12645.55 84.12 54955.75 88888.00 2011-05-01 17:04:09.000 121 12645.52 84.12 54955.75 88888.00 2011-05-01 17:04:09.125 121 12645.52 84.15 54955.78 88888.00 2011-05-01 17:04:09.250 121 12645.52 84.12 54955.78 88888.00 2011-05-01 17:04:09.375 121 12645.50 84.10 54955.80 88888.00 2011-05-01 17:04:09.500 121 12645.45 84.12 54955.82 88888.00 2011-05-01 17:04:09.625 121 12645.48 84.15 54955.82 88888.00 2011-05-01 17:04:09.750 121 12645.55 84.15 54955.85 88888.00 2011-05-01 17:04:09.875 121 12645.58 84.15 54955.82 88888.00 2011-05-01 17:04:10.000 121 12645.60 84.15 54955.80 88888.00 2011-05-01 17:04:10.125 121 12645.60 84.17 54955.82 88888.00 2011-05-01 17:04:10.250 121 12645.52 84.20 54955.85 88888.00 2011-05-01 17:04:10.375 121 12645.58 84.25 54955.82 88888.00 2011-05-01 17:04:10.500 121 12645.58 84.25 54955.85 88888.00 2011-05-01 17:04:10.625 121 12645.58 84.28 54955.85 88888.00 2011-05-01 17:04:10.750 121 12645.55 84.25 54955.88 88888.00 2011-05-01 17:04:10.875 121 12645.55 84.28 54955.85 88888.00 2011-05-01 17:04:11.000 121 12645.52 84.30 54955.85 88888.00 2011-05-01 17:04:11.125 121 12645.52 84.30 54955.88 88888.00 2011-05-01 17:04:11.250 121 12645.45 84.33 54955.85 88888.00 2011-05-01 17:04:11.375 121 12645.50 84.33 54955.85 88888.00 2011-05-01 17:04:11.500 121 12645.52 84.33 54955.85 88888.00 2011-05-01 17:04:11.625 121 12645.58 84.33 54955.85 88888.00 2011-05-01 17:04:11.750 121 12645.58 84.33 54955.88 88888.00 2011-05-01 17:04:11.875 121 12645.58 84.35 54955.93 88888.00 2011-05-01 17:04:12.000 121 12645.55 84.35 54955.90 88888.00 2011-05-01 17:04:12.125 121 12645.52 84.38 54955.90 88888.00 2011-05-01 17:04:12.250 121 12645.52 84.38 54955.90 88888.00 2011-05-01 17:04:12.375 121 12645.50 84.40 54955.93 88888.00 2011-05-01 17:04:12.500 121 12645.40 84.40 54955.93 88888.00 2011-05-01 17:04:12.625 121 12645.35 84.38 54955.93 88888.00 2011-05-01 17:04:12.750 121 12645.35 84.35 54955.90 88888.00 2011-05-01 17:04:12.875 121 12645.35 84.35 54955.90 88888.00 2011-05-01 17:04:13.000 121 12645.35 84.38 54955.95 88888.00 2011-05-01 17:04:13.125 121 12645.33 84.35 54955.95 88888.00 2011-05-01 17:04:13.250 121 12645.30 84.28 54955.95 88888.00 2011-05-01 17:04:13.375 121 12645.27 84.33 54955.95 88888.00 2011-05-01 17:04:13.500 121 12645.20 84.33 54955.97 88888.00 2011-05-01 17:04:13.625 121 12645.20 84.30 54956.00 88888.00 2011-05-01 17:04:13.750 121 12645.20 84.28 54956.00 88888.00 2011-05-01 17:04:13.875 121 12645.20 84.25 54955.97 88888.00 2011-05-01 17:04:14.000 121 12645.15 84.30 54956.03 88888.00 2011-05-01 17:04:14.125 121 12645.08 84.28 54956.03 88888.00 2011-05-01 17:04:14.250 121 12645.00 84.20 54956.03 88888.00 2011-05-01 17:04:14.375 121 12644.92 84.17 54956.03 88888.00 2011-05-01 17:04:14.500 121 12644.83 84.20 54956.03 88888.00 2011-05-01 17:04:14.625 121 12644.83 84.22 54956.03 88888.00 2011-05-01 17:04:14.750 121 12644.88 84.20 54956.03 88888.00 2011-05-01 17:04:14.875 121 12644.88 84.22 54956.05 88888.00 2011-05-01 17:04:15.000 121 12644.75 84.22 54956.07 88888.00 2011-05-01 17:04:15.125 121 12644.70 84.25 54956.10 88888.00 2011-05-01 17:04:15.250 121 12644.67 84.22 54956.10 88888.00 2011-05-01 17:04:15.375 121 12644.67 84.22 54956.10 88888.00 2011-05-01 17:04:15.500 121 12644.60 84.25 54956.12 88888.00 2011-05-01 17:04:15.625 121 12644.50 84.25 54956.15 88888.00 2011-05-01 17:04:15.750 121 12644.45 84.22 54956.15 88888.00 2011-05-01 17:04:15.875 121 12644.55 84.25 54956.15 88888.00 2011-05-01 17:04:16.000 121 12644.55 84.28 54956.12 88888.00 2011-05-01 17:04:16.125 121 12644.50 84.30 54956.18 88888.00 2011-05-01 17:04:16.250 121 12644.52 84.28 54956.20 88888.00 2011-05-01 17:04:16.375 121 12644.50 84.30 54956.20 88888.00 2011-05-01 17:04:16.500 121 12644.42 84.28 54956.20 88888.00 2011-05-01 17:04:16.625 121 12644.38 84.28 54956.20 88888.00 2011-05-01 17:04:16.750 121 12644.38 84.28 54956.20 88888.00 2011-05-01 17:04:16.875 121 12644.27 84.28 54956.20 88888.00 2011-05-01 17:04:17.000 121 12644.25 84.28 54956.20 88888.00 2011-05-01 17:04:17.125 121 12644.30 84.30 54956.22 88888.00 2011-05-01 17:04:17.250 121 12644.35 84.28 54956.20 88888.00 2011-05-01 17:04:17.375 121 12644.45 84.30 54956.20 88888.00 2011-05-01 17:04:17.500 121 12644.48 84.33 54956.22 88888.00 2011-05-01 17:04:17.625 121 12644.48 84.30 54956.20 88888.00 2011-05-01 17:04:17.750 121 12644.50 84.30 54956.22 88888.00 2011-05-01 17:04:17.875 121 12644.48 84.25 54956.25 88888.00 2011-05-01 17:04:18.000 121 12644.40 84.25 54956.25 88888.00 2011-05-01 17:04:18.125 121 12644.35 84.28 54956.25 88888.00 2011-05-01 17:04:18.250 121 12644.38 84.33 54956.25 88888.00 2011-05-01 17:04:18.375 121 12644.45 84.33 54956.28 88888.00 2011-05-01 17:04:18.500 121 12644.45 84.33 54956.25 88888.00 2011-05-01 17:04:18.625 121 12644.42 84.33 54956.28 88888.00 2011-05-01 17:04:18.750 121 12644.45 84.33 54956.28 88888.00 2011-05-01 17:04:18.875 121 12644.50 84.30 54956.28 88888.00 2011-05-01 17:04:19.000 121 12644.60 84.30 54956.28 88888.00 2011-05-01 17:04:19.125 121 12644.60 84.28 54956.28 88888.00 2011-05-01 17:04:19.250 121 12644.50 84.28 54956.25 88888.00 2011-05-01 17:04:19.375 121 12644.55 84.30 54956.28 88888.00 2011-05-01 17:04:19.500 121 12644.60 84.30 54956.28 88888.00 2011-05-01 17:04:19.625 121 12644.58 84.25 54956.28 88888.00 2011-05-01 17:04:19.750 121 12644.58 84.30 54956.28 88888.00 2011-05-01 17:04:19.875 121 12644.62 84.33 54956.28 88888.00 2011-05-01 17:04:20.000 121 12644.65 84.30 54956.30 88888.00 2011-05-01 17:04:20.125 121 12644.62 84.28 54956.28 88888.00 2011-05-01 17:04:20.250 121 12644.62 84.28 54956.30 88888.00 2011-05-01 17:04:20.375 121 12644.70 84.30 54956.30 88888.00 2011-05-01 17:04:20.500 121 12644.70 84.33 54956.30 88888.00 2011-05-01 17:04:20.625 121 12644.73 84.33 54956.30 88888.00 2011-05-01 17:04:20.750 121 12644.77 84.33 54956.30 88888.00 2011-05-01 17:04:20.875 121 12644.83 84.33 54956.30 88888.00 2011-05-01 17:04:21.000 121 12644.83 84.30 54956.28 88888.00 2011-05-01 17:04:21.125 121 12644.83 84.30 54956.28 88888.00 2011-05-01 17:04:21.250 121 12644.83 84.28 54956.28 88888.00 2011-05-01 17:04:21.375 121 12644.90 84.33 54956.30 88888.00 2011-05-01 17:04:21.500 121 12644.98 84.35 54956.30 88888.00 2011-05-01 17:04:21.625 121 12645.05 84.38 54956.30 88888.00 2011-05-01 17:04:21.750 121 12645.02 84.38 54956.32 88888.00 2011-05-01 17:04:21.875 121 12644.95 84.35 54956.25 88888.00 2011-05-01 17:04:22.000 121 12644.90 84.35 54956.25 88888.00 2011-05-01 17:04:22.125 121 12644.92 84.35 54956.30 88888.00 2011-05-01 17:04:22.250 121 12644.90 84.38 54956.30 88888.00 2011-05-01 17:04:22.375 121 12644.98 84.38 54956.30 88888.00 2011-05-01 17:04:22.500 121 12645.00 84.35 54956.30 88888.00 2011-05-01 17:04:22.625 121 12645.00 84.38 54956.28 88888.00 2011-05-01 17:04:22.750 121 12644.98 84.38 54956.28 88888.00 2011-05-01 17:04:22.875 121 12645.00 84.38 54956.30 88888.00 2011-05-01 17:04:23.000 121 12645.05 84.35 54956.35 88888.00 2011-05-01 17:04:23.125 121 12645.08 84.35 54956.35 88888.00 2011-05-01 17:04:23.250 121 12645.08 84.33 54956.30 88888.00 2011-05-01 17:04:23.375 121 12645.12 84.35 54956.28 88888.00 2011-05-01 17:04:23.500 121 12645.20 84.38 54956.28 88888.00 2011-05-01 17:04:23.625 121 12645.27 84.38 54956.25 88888.00 2011-05-01 17:04:23.750 121 12645.25 84.40 54956.30 88888.00 2011-05-01 17:04:23.875 121 12645.25 84.38 54956.30 88888.00 2011-05-01 17:04:24.000 121 12645.25 84.40 54956.28 88888.00 2011-05-01 17:04:24.125 121 12645.20 84.42 54956.30 88888.00 2011-05-01 17:04:24.250 121 12645.20 84.40 54956.28 88888.00 2011-05-01 17:04:24.375 121 12645.23 84.40 54956.28 88888.00 2011-05-01 17:04:24.500 121 12645.25 84.38 54956.28 88888.00 2011-05-01 17:04:24.625 121 12645.23 84.38 54956.28 88888.00 2011-05-01 17:04:24.750 121 12645.20 84.35 54956.28 88888.00 2011-05-01 17:04:24.875 121 12645.25 84.38 54956.30 88888.00 2011-05-01 17:04:25.000 121 12645.30 84.38 54956.25 88888.00 2011-05-01 17:04:25.125 121 12645.30 84.38 54956.28 88888.00 2011-05-01 17:04:25.250 121 12645.33 84.35 54956.25 88888.00 2011-05-01 17:04:25.375 121 12645.25 84.38 54956.25 88888.00 2011-05-01 17:04:25.500 121 12645.17 84.40 54956.25 88888.00 2011-05-01 17:04:25.625 121 12645.17 84.40 54956.28 88888.00 2011-05-01 17:04:25.750 121 12645.27 84.40 54956.28 88888.00 2011-05-01 17:04:25.875 121 12645.33 84.38 54956.28 88888.00 2011-05-01 17:04:26.000 121 12645.25 84.35 54956.25 88888.00 2011-05-01 17:04:26.125 121 12645.20 84.38 54956.30 88888.00 2011-05-01 17:04:26.250 121 12645.23 84.40 54956.30 88888.00 2011-05-01 17:04:26.375 121 12645.23 84.40 54956.28 88888.00 2011-05-01 17:04:26.500 121 12645.20 84.40 54956.28 88888.00 2011-05-01 17:04:26.625 121 12645.23 84.40 54956.30 88888.00 2011-05-01 17:04:26.750 121 12645.23 84.42 54956.30 88888.00 2011-05-01 17:04:26.875 121 12645.15 84.40 54956.30 88888.00 2011-05-01 17:04:27.000 121 12645.15 84.38 54956.28 88888.00 2011-05-01 17:04:27.125 121 12645.17 84.38 54956.32 88888.00 2011-05-01 17:04:27.250 121 12645.17 84.38 54956.35 88888.00 2011-05-01 17:04:27.375 121 12645.17 84.38 54956.30 88888.00 2011-05-01 17:04:27.500 121 12645.12 84.40 54956.30 88888.00 2011-05-01 17:04:27.625 121 12645.08 84.40 54956.32 88888.00 2011-05-01 17:04:27.750 121 12645.05 84.40 54956.32 88888.00 2011-05-01 17:04:27.875 121 12645.12 84.40 54956.32 88888.00 2011-05-01 17:04:28.000 121 12645.15 84.42 54956.30 88888.00 2011-05-01 17:04:28.125 121 12645.12 84.42 54956.32 88888.00 2011-05-01 17:04:28.250 121 12645.15 84.42 54956.32 88888.00 2011-05-01 17:04:28.375 121 12645.17 84.45 54956.32 88888.00 2011-05-01 17:04:28.500 121 12645.17 84.47 54956.32 88888.00 2011-05-01 17:04:28.625 121 12645.20 84.50 54956.32 88888.00 2011-05-01 17:04:28.750 121 12645.23 84.53 54956.32 88888.00 2011-05-01 17:04:28.875 121 12645.23 84.58 54956.30 88888.00 2011-05-01 17:04:29.000 121 12645.17 84.60 54956.28 88888.00 2011-05-01 17:04:29.125 121 12645.17 84.65 54956.30 88888.00 2011-05-01 17:04:29.250 121 12645.23 84.67 54956.30 88888.00 2011-05-01 17:04:29.375 121 12645.27 84.67 54956.28 88888.00 2011-05-01 17:04:29.500 121 12645.27 84.70 54956.28 88888.00 2011-05-01 17:04:29.625 121 12645.27 84.72 54956.28 88888.00 2011-05-01 17:04:29.750 121 12645.33 84.72 54956.30 88888.00 2011-05-01 17:04:29.875 121 12645.40 84.75 54956.30 88888.00 2011-05-01 17:04:30.000 121 12645.42 84.78 54956.25 88888.00 2011-05-01 17:04:30.125 121 12645.45 84.78 54956.22 88888.00 2011-05-01 17:04:30.250 121 12645.40 84.80 54956.25 88888.00 2011-05-01 17:04:30.375 121 12645.45 84.78 54956.25 88888.00 2011-05-01 17:04:30.500 121 12645.55 84.75 54956.25 88888.00 2011-05-01 17:04:30.625 121 12645.65 84.83 54956.25 88888.00 2011-05-01 17:04:30.750 121 12645.70 84.83 54956.22 88888.00 2011-05-01 17:04:30.875 121 12645.77 84.83 54956.25 88888.00 2011-05-01 17:04:31.000 121 12645.77 84.83 54956.22 88888.00 2011-05-01 17:04:31.125 121 12645.77 84.85 54956.22 88888.00 2011-05-01 17:04:31.250 121 12645.92 84.88 54956.28 88888.00 2011-05-01 17:04:31.375 121 12646.00 84.92 54956.28 88888.00 2011-05-01 17:04:31.500 121 12646.02 84.88 54956.25 88888.00 2011-05-01 17:04:31.625 121 12646.02 84.85 54956.22 88888.00 2011-05-01 17:04:31.750 121 12646.08 84.85 54956.22 88888.00 2011-05-01 17:04:31.875 121 12646.15 84.88 54956.22 88888.00 2011-05-01 17:04:32.000 121 12646.20 84.85 54956.18 88888.00 2011-05-01 17:04:32.125 121 12646.23 84.85 54956.18 88888.00 2011-05-01 17:04:32.250 121 12646.25 84.85 54956.20 88888.00 2011-05-01 17:04:32.375 121 12646.35 84.88 54956.20 88888.00 2011-05-01 17:04:32.500 121 12646.42 84.85 54956.20 88888.00 2011-05-01 17:04:32.625 121 12646.45 84.83 54956.18 88888.00 2011-05-01 17:04:32.750 121 12646.45 84.80 54956.15 88888.00 2011-05-01 17:04:32.875 121 12646.52 84.80 54956.15 88888.00 2011-05-01 17:04:33.000 121 12646.55 84.78 54956.15 88888.00 2011-05-01 17:04:33.125 121 12646.58 84.78 54956.18 88888.00 2011-05-01 17:04:33.250 121 12646.62 84.75 54956.12 88888.00 2011-05-01 17:04:33.375 121 12646.73 84.78 54956.12 88888.00 2011-05-01 17:04:33.500 121 12646.70 84.78 54956.15 88888.00 2011-05-01 17:04:33.625 121 12646.73 84.78 54956.15 88888.00 2011-05-01 17:04:33.750 121 12646.80 84.75 54956.12 88888.00 2011-05-01 17:04:33.875 121 12646.88 84.72 54956.12 88888.00 2011-05-01 17:04:34.000 121 12646.88 84.75 54956.12 88888.00 2011-05-01 17:04:34.125 121 12646.92 84.75 54956.12 88888.00 2011-05-01 17:04:34.250 121 12646.95 84.70 54956.12 88888.00 2011-05-01 17:04:34.375 121 12646.98 84.70 54956.12 88888.00 2011-05-01 17:04:34.500 121 12646.98 84.70 54956.12 88888.00 2011-05-01 17:04:34.625 121 12646.98 84.67 54956.15 88888.00 2011-05-01 17:04:34.750 121 12647.02 84.67 54956.12 88888.00 2011-05-01 17:04:34.875 121 12647.10 84.67 54956.12 88888.00 2011-05-01 17:04:35.000 121 12647.20 84.67 54956.10 88888.00 2011-05-01 17:04:35.125 121 12647.23 84.65 54956.12 88888.00 2011-05-01 17:04:35.250 121 12647.25 84.67 54956.10 88888.00 2011-05-01 17:04:35.375 121 12647.25 84.70 54956.10 88888.00 2011-05-01 17:04:35.500 121 12647.33 84.67 54956.10 88888.00 2011-05-01 17:04:35.625 121 12647.45 84.67 54956.07 88888.00 2011-05-01 17:04:35.750 121 12647.52 84.67 54956.05 88888.00 2011-05-01 17:04:35.875 121 12647.52 84.70 54956.07 88888.00 2011-05-01 17:04:36.000 121 12647.58 84.65 54956.05 88888.00 2011-05-01 17:04:36.125 121 12647.65 84.62 54956.05 88888.00 2011-05-01 17:04:36.250 121 12647.77 84.65 54956.05 88888.00 2011-05-01 17:04:36.375 121 12647.88 84.65 54956.07 88888.00 2011-05-01 17:04:36.500 121 12647.90 84.60 54956.07 88888.00 2011-05-01 17:04:36.625 121 12647.92 84.58 54956.07 88888.00 2011-05-01 17:04:36.750 121 12647.92 84.58 54956.07 88888.00 2011-05-01 17:04:36.875 121 12647.92 84.60 54956.07 88888.00 2011-05-01 17:04:37.000 121 12647.95 84.60 54956.07 88888.00 2011-05-01 17:04:37.125 121 12648.02 84.60 54956.10 88888.00 2011-05-01 17:04:37.250 121 12648.10 84.58 54956.05 88888.00 2011-05-01 17:04:37.375 121 12648.10 84.55 54956.05 88888.00 2011-05-01 17:04:37.500 121 12648.12 84.55 54956.07 88888.00 2011-05-01 17:04:37.625 121 12648.17 84.53 54956.07 88888.00 2011-05-01 17:04:37.750 121 12648.25 84.55 54956.05 88888.00 2011-05-01 17:04:37.875 121 12648.30 84.58 54956.05 88888.00 2011-05-01 17:04:38.000 121 12648.35 84.55 54956.05 88888.00 2011-05-01 17:04:38.125 121 12648.35 84.55 54956.05 88888.00 2011-05-01 17:04:38.250 121 12648.27 84.50 54956.05 88888.00 2011-05-01 17:04:38.375 121 12648.27 84.53 54956.05 88888.00 2011-05-01 17:04:38.500 121 12648.35 84.55 54956.10 88888.00 2011-05-01 17:04:38.625 121 12648.45 84.55 54956.10 88888.00 2011-05-01 17:04:38.750 121 12648.50 84.50 54956.07 88888.00 2011-05-01 17:04:38.875 121 12648.50 84.47 54956.05 88888.00 2011-05-01 17:04:39.000 121 12648.52 84.47 54956.05 88888.00 2011-05-01 17:04:39.125 121 12648.50 84.47 54956.07 88888.00 2011-05-01 17:04:39.250 121 12648.48 84.45 54956.05 88888.00 2011-05-01 17:04:39.375 121 12648.52 84.45 54956.05 88888.00 2011-05-01 17:04:39.500 121 12648.60 84.42 54956.05 88888.00 2011-05-01 17:04:39.625 121 12648.65 84.40 54956.05 88888.00 2011-05-01 17:04:39.750 121 12648.70 84.40 54956.10 88888.00 2011-05-01 17:04:39.875 121 12648.73 84.35 54956.10 88888.00 2011-05-01 17:04:40.000 121 12648.80 84.35 54956.05 88888.00 2011-05-01 17:04:40.125 121 12648.85 84.33 54956.05 88888.00 2011-05-01 17:04:40.250 121 12648.83 84.28 54956.05 88888.00 2011-05-01 17:04:40.375 121 12648.85 84.28 54956.07 88888.00 2011-05-01 17:04:40.500 121 12648.90 84.28 54956.10 88888.00 2011-05-01 17:04:40.625 121 12648.90 84.30 54956.10 88888.00 2011-05-01 17:04:40.750 121 12648.95 84.22 54956.07 88888.00 2011-05-01 17:04:40.875 121 12648.92 84.20 54956.10 88888.00 2011-05-01 17:04:41.000 121 12648.92 84.20 54956.07 88888.00 2011-05-01 17:04:41.125 121 12649.00 84.20 54956.10 88888.00 2011-05-01 17:04:41.250 121 12649.02 84.17 54956.10 88888.00 2011-05-01 17:04:41.375 121 12649.10 84.15 54956.15 88888.00 2011-05-01 17:04:41.500 121 12649.15 84.15 54956.12 88888.00 2011-05-01 17:04:41.625 121 12649.20 84.12 54956.07 88888.00 2011-05-01 17:04:41.750 121 12649.23 84.12 54956.07 88888.00 2011-05-01 17:04:41.875 121 12649.20 84.17 54956.15 88888.00 2011-05-01 17:04:42.000 121 12649.20 84.15 54956.12 88888.00 2011-05-01 17:04:42.125 121 12649.23 84.10 54956.12 88888.00 2011-05-01 17:04:42.250 121 12649.23 84.08 54956.12 88888.00 2011-05-01 17:04:42.375 121 12649.27 84.12 54956.12 88888.00 2011-05-01 17:04:42.500 121 12649.25 84.10 54956.10 88888.00 2011-05-01 17:04:42.625 121 12649.30 84.12 54956.07 88888.00 2011-05-01 17:04:42.750 121 12649.38 84.12 54956.07 88888.00 2011-05-01 17:04:42.875 121 12649.38 84.12 54956.07 88888.00 2011-05-01 17:04:43.000 121 12649.42 84.15 54956.10 88888.00 2011-05-01 17:04:43.125 121 12649.48 84.17 54956.10 88888.00 2011-05-01 17:04:43.250 121 12649.50 84.22 54956.10 88888.00 2011-05-01 17:04:43.375 121 12649.55 84.25 54956.10 88888.00 2011-05-01 17:04:43.500 121 12649.58 84.22 54956.15 88888.00 2011-05-01 17:04:43.625 121 12649.58 84.22 54956.15 88888.00 2011-05-01 17:04:43.750 121 12649.62 84.25 54956.12 88888.00 2011-05-01 17:04:43.875 121 12649.75 84.28 54956.12 88888.00 2011-05-01 17:04:44.000 121 12649.80 84.30 54956.12 88888.00 2011-05-01 17:04:44.125 121 12649.80 84.30 54956.10 88888.00 2011-05-01 17:04:44.250 121 12649.88 84.33 54956.10 88888.00 2011-05-01 17:04:44.375 121 12649.90 84.35 54956.10 88888.00 2011-05-01 17:04:44.500 121 12649.90 84.38 54956.07 88888.00 2011-05-01 17:04:44.625 121 12649.95 84.38 54956.07 88888.00 2011-05-01 17:04:44.750 121 12650.02 84.42 54956.10 88888.00 2011-05-01 17:04:44.875 121 12650.08 84.42 54956.10 88888.00 2011-05-01 17:04:45.000 121 12650.08 84.42 54956.10 88888.00 2011-05-01 17:04:45.125 121 12650.10 84.47 54956.10 88888.00 2011-05-01 17:04:45.250 121 12650.15 84.47 54956.10 88888.00 2011-05-01 17:04:45.375 121 12650.23 84.47 54956.07 88888.00 2011-05-01 17:04:45.500 121 12650.23 84.47 54956.07 88888.00 2011-05-01 17:04:45.625 121 12650.27 84.50 54956.07 88888.00 2011-05-01 17:04:45.750 121 12650.38 84.58 54956.07 88888.00 2011-05-01 17:04:45.875 121 12650.45 84.58 54956.07 88888.00 2011-05-01 17:04:46.000 121 12650.50 84.60 54956.05 88888.00 2011-05-01 17:04:46.125 121 12650.50 84.60 54956.05 88888.00 2011-05-01 17:04:46.250 121 12650.50 84.62 54956.03 88888.00 2011-05-01 17:04:46.375 121 12650.55 84.65 54956.03 88888.00 2011-05-01 17:04:46.500 121 12650.55 84.70 54956.05 88888.00 2011-05-01 17:04:46.625 121 12650.55 84.67 54956.05 88888.00 2011-05-01 17:04:46.750 121 12650.52 84.70 54956.03 88888.00 2011-05-01 17:04:46.875 121 12650.55 84.75 54956.03 88888.00 2011-05-01 17:04:47.000 121 12650.52 84.80 54956.03 88888.00 2011-05-01 17:04:47.125 121 12650.52 84.80 54956.03 88888.00 2011-05-01 17:04:47.250 121 12650.55 84.83 54956.05 88888.00 2011-05-01 17:04:47.375 121 12650.58 84.88 54956.05 88888.00 2011-05-01 17:04:47.500 121 12650.60 84.88 54956.03 88888.00 2011-05-01 17:04:47.625 121 12650.67 84.88 54956.03 88888.00 2011-05-01 17:04:47.750 121 12650.62 84.85 54955.97 88888.00 2011-05-01 17:04:47.875 121 12650.60 84.85 54956.00 88888.00 2011-05-01 17:04:48.000 121 12650.65 84.88 54956.00 88888.00 2011-05-01 17:04:48.125 121 12650.75 84.92 54956.03 88888.00 2011-05-01 17:04:48.250 121 12650.77 84.92 54956.05 88888.00 2011-05-01 17:04:48.375 121 12650.80 84.95 54956.05 88888.00 2011-05-01 17:04:48.500 121 12650.73 85.00 54956.05 88888.00 2011-05-01 17:04:48.625 121 12650.75 85.00 54956.03 88888.00 2011-05-01 17:04:48.750 121 12650.85 85.00 54956.03 88888.00 2011-05-01 17:04:48.875 121 12650.88 84.97 54956.03 88888.00 2011-05-01 17:04:49.000 121 12650.85 84.97 54956.00 88888.00 2011-05-01 17:04:49.125 121 12650.85 85.00 54956.05 88888.00 2011-05-01 17:04:49.250 121 12650.90 85.03 54956.05 88888.00 2011-05-01 17:04:49.375 121 12650.98 85.05 54956.03 88888.00 2011-05-01 17:04:49.500 121 12650.98 85.05 54956.03 88888.00 2011-05-01 17:04:49.625 121 12650.95 85.05 54956.05 88888.00 2011-05-01 17:04:49.750 121 12651.02 85.05 54956.05 88888.00 2011-05-01 17:04:49.875 121 12651.02 85.10 54956.05 88888.00 2011-05-01 17:04:50.000 121 12651.00 85.12 54956.03 88888.00 2011-05-01 17:04:50.125 121 12651.05 85.15 54956.03 88888.00 2011-05-01 17:04:50.250 121 12651.08 85.10 54956.05 88888.00 2011-05-01 17:04:50.375 121 12651.12 85.15 54956.05 88888.00 2011-05-01 17:04:50.500 121 12651.17 85.20 54956.07 88888.00 2011-05-01 17:04:50.625 121 12651.17 85.20 54956.05 88888.00 2011-05-01 17:04:50.750 121 12651.17 85.22 54956.03 88888.00 2011-05-01 17:04:50.875 121 12651.23 85.30 54956.03 88888.00 2011-05-01 17:04:51.000 121 12651.23 85.30 54956.03 88888.00 2011-05-01 17:04:51.125 121 12651.23 85.28 54956.05 88888.00 2011-05-01 17:04:51.250 121 12651.20 85.33 54956.05 88888.00 2011-05-01 17:04:51.375 121 12651.17 85.35 54956.07 88888.00 2011-05-01 17:04:51.500 121 12651.20 85.38 54956.05 88888.00 2011-05-01 17:04:51.625 121 12651.23 85.40 54956.05 88888.00 2011-05-01 17:04:51.750 121 12651.25 85.45 54956.03 88888.00 2011-05-01 17:04:51.875 121 12651.27 85.42 54956.07 88888.00 2011-05-01 17:04:52.000 121 12651.33 85.45 54956.05 88888.00 2011-05-01 17:04:52.125 121 12651.30 85.45 54956.05 88888.00 2011-05-01 17:04:52.250 121 12651.25 85.47 54956.05 88888.00 2011-05-01 17:04:52.375 121 12651.35 85.50 54956.05 88888.00 2011-05-01 17:04:52.500 121 12651.42 85.50 54956.07 88888.00 2011-05-01 17:04:52.625 121 12651.38 85.47 54956.07 88888.00 2011-05-01 17:04:52.750 121 12651.35 85.47 54956.10 88888.00 2011-05-01 17:04:52.875 121 12651.45 85.50 54956.07 88888.00 2011-05-01 17:04:53.000 121 12651.55 85.53 54956.07 88888.00 2011-05-01 17:04:53.125 121 12651.58 85.55 54956.07 88888.00 2011-05-01 17:04:53.250 121 12651.58 85.55 54956.10 88888.00 2011-05-01 17:04:53.375 121 12651.60 85.58 54956.10 88888.00 2011-05-01 17:04:53.500 121 12651.58 85.60 54956.10 88888.00 2011-05-01 17:04:53.625 121 12651.62 85.58 54956.10 88888.00 2011-05-01 17:04:53.750 121 12651.70 85.60 54956.12 88888.00 2011-05-01 17:04:53.875 121 12651.70 85.62 54956.10 88888.00 2011-05-01 17:04:54.000 121 12651.62 85.60 54956.07 88888.00 2011-05-01 17:04:54.125 121 12651.67 85.60 54956.12 88888.00 2011-05-01 17:04:54.250 121 12651.75 85.62 54956.10 88888.00 2011-05-01 17:04:54.375 121 12651.83 85.67 54956.07 88888.00 2011-05-01 17:04:54.500 121 12651.85 85.70 54956.07 88888.00 2011-05-01 17:04:54.625 121 12651.88 85.72 54956.10 88888.00 2011-05-01 17:04:54.750 121 12651.88 85.75 54956.12 88888.00 2011-05-01 17:04:54.875 121 12651.92 85.75 54956.12 88888.00 2011-05-01 17:04:55.000 121 12652.00 85.75 54956.10 88888.00 2011-05-01 17:04:55.125 121 12652.02 85.75 54956.12 88888.00 2011-05-01 17:04:55.250 121 12652.02 85.78 54956.12 88888.00 2011-05-01 17:04:55.375 121 12652.12 85.83 54956.12 88888.00 2011-05-01 17:04:55.500 121 12652.15 85.83 54956.10 88888.00 2011-05-01 17:04:55.625 121 12652.15 85.88 54956.15 88888.00 2011-05-01 17:04:55.750 121 12652.20 85.95 54956.18 88888.00 2011-05-01 17:04:55.875 121 12652.27 85.95 54956.20 88888.00 2011-05-01 17:04:56.000 121 12652.33 85.92 54956.20 88888.00 2011-05-01 17:04:56.125 121 12652.33 86.00 54956.20 88888.00 2011-05-01 17:04:56.250 121 12652.27 86.00 54956.20 88888.00 2011-05-01 17:04:56.375 121 12652.38 86.05 54956.18 88888.00 2011-05-01 17:04:56.500 121 12652.38 86.03 54956.18 88888.00 2011-05-01 17:04:56.625 121 12652.38 86.00 54956.18 88888.00 2011-05-01 17:04:56.750 121 12652.42 86.00 54956.18 88888.00 2011-05-01 17:04:56.875 121 12652.50 86.03 54956.20 88888.00 2011-05-01 17:04:57.000 121 12652.55 86.03 54956.18 88888.00 2011-05-01 17:04:57.125 121 12652.52 86.03 54956.20 88888.00 2011-05-01 17:04:57.250 121 12652.52 86.05 54956.22 88888.00 2011-05-01 17:04:57.375 121 12652.60 86.08 54956.22 88888.00 2011-05-01 17:04:57.500 121 12652.60 86.03 54956.20 88888.00 2011-05-01 17:04:57.625 121 12652.58 86.00 54956.22 88888.00 2011-05-01 17:04:57.750 121 12652.60 86.03 54956.25 88888.00 2011-05-01 17:04:57.875 121 12652.62 86.05 54956.22 88888.00 2011-05-01 17:04:58.000 121 12652.62 86.05 54956.25 88888.00 2011-05-01 17:04:58.125 121 12652.70 86.05 54956.28 88888.00 2011-05-01 17:04:58.250 121 12652.77 86.08 54956.28 88888.00 2011-05-01 17:04:58.375 121 12652.77 86.05 54956.28 88888.00 2011-05-01 17:04:58.500 121 12652.73 86.03 54956.28 88888.00 2011-05-01 17:04:58.625 121 12652.75 86.05 54956.28 88888.00 2011-05-01 17:04:58.750 121 12652.77 86.05 54956.28 88888.00 2011-05-01 17:04:58.875 121 12652.77 86.03 54956.25 88888.00 2011-05-01 17:04:59.000 121 12652.83 86.00 54956.28 88888.00 2011-05-01 17:04:59.125 121 12652.88 86.00 54956.30 88888.00 2011-05-01 17:04:59.250 121 12652.88 85.97 54956.30 88888.00 2011-05-01 17:04:59.375 121 12652.88 85.97 54956.30 88888.00 2011-05-01 17:04:59.500 121 12652.90 85.97 54956.28 88888.00 2011-05-01 17:04:59.625 121 12652.98 85.97 54956.25 88888.00 2011-05-01 17:04:59.750 121 12653.05 85.97 54956.30 88888.00 2011-05-01 17:04:59.875 121 12653.12 85.92 54956.28 88888.00 2011-05-01 17:05:00.000 121 12653.15 85.95 54956.30 88888.00 2011-05-01 17:05:00.125 121 12653.20 86.00 54956.30 88888.00 2011-05-01 17:05:00.250 121 12653.25 86.00 54956.32 88888.00 2011-05-01 17:05:00.375 121 12653.30 86.00 54956.32 88888.00 2011-05-01 17:05:00.500 121 12653.33 86.00 54956.30 88888.00 2011-05-01 17:05:00.625 121 12653.35 86.03 54956.32 88888.00 2011-05-01 17:05:00.750 121 12653.40 86.03 54956.35 88888.00 2011-05-01 17:05:00.875 121 12653.48 86.00 54956.32 88888.00 2011-05-01 17:05:01.000 121 12653.52 86.05 54956.32 88888.00 2011-05-01 17:05:01.125 121 12653.65 86.05 54956.35 88888.00 2011-05-01 17:05:01.250 121 12653.67 86.05 54956.35 88888.00 2011-05-01 17:05:01.375 121 12653.65 86.05 54956.35 88888.00 2011-05-01 17:05:01.500 121 12653.67 86.10 54956.35 88888.00 2011-05-01 17:05:01.625 121 12653.77 86.10 54956.38 88888.00 2011-05-01 17:05:01.750 121 12653.85 86.12 54956.38 88888.00 2011-05-01 17:05:01.875 121 12653.85 86.12 54956.38 88888.00 2011-05-01 17:05:02.000 121 12653.83 86.10 54956.32 88888.00 2011-05-01 17:05:02.125 121 12653.88 86.12 54956.35 88888.00 2011-05-01 17:05:02.250 121 12653.90 86.20 54956.38 88888.00 2011-05-01 17:05:02.375 121 12653.98 86.25 54956.35 88888.00 2011-05-01 17:05:02.500 121 12654.08 86.25 54956.35 88888.00 2011-05-01 17:05:02.625 121 12654.17 86.28 54956.32 88888.00 2011-05-01 17:05:02.750 121 12654.23 86.33 54956.32 88888.00 2011-05-01 17:05:02.875 121 12654.23 86.33 54956.35 88888.00 2011-05-01 17:05:03.000 121 12654.27 86.38 54956.35 88888.00 2011-05-01 17:05:03.125 121 12654.30 86.38 54956.38 88888.00 2011-05-01 17:05:03.250 121 12654.30 86.40 54956.38 88888.00 2011-05-01 17:05:03.375 121 12654.35 86.50 54956.40 88888.00 2011-05-01 17:05:03.500 121 12654.40 86.55 54956.40 88888.00 2011-05-01 17:05:03.625 121 12654.45 86.58 54956.40 88888.00 2011-05-01 17:05:03.750 121 12654.50 86.60 54956.35 88888.00 2011-05-01 17:05:03.875 121 12654.48 86.67 54956.35 88888.00 2011-05-01 17:05:04.000 121 12654.52 86.72 54956.38 88888.00 2011-05-01 17:05:04.125 121 12654.58 86.75 54956.35 88888.00 2011-05-01 17:05:04.250 121 12654.60 86.78 54956.40 88888.00 2011-05-01 17:05:04.375 121 12654.70 86.85 54956.40 88888.00 2011-05-01 17:05:04.500 121 12654.75 86.90 54956.38 88888.00 2011-05-01 17:05:04.625 121 12654.77 86.97 54956.38 88888.00 2011-05-01 17:05:04.750 121 12654.75 87.03 54956.38 88888.00 2011-05-01 17:05:04.875 121 12654.75 87.05 54956.35 88888.00 2011-05-01 17:05:05.000 121 12654.80 87.10 54956.35 88888.00 2011-05-01 17:05:05.125 121 12654.83 87.17 54956.40 88888.00 2011-05-01 17:05:05.250 121 12654.85 87.20 54956.38 88888.00 2011-05-01 17:05:05.375 121 12655.02 87.25 54956.32 88888.00 2011-05-01 17:05:05.500 121 12655.15 87.30 54956.32 88888.00 2011-05-01 17:05:05.625 121 12655.17 87.35 54956.32 88888.00 2011-05-01 17:05:05.750 121 12655.20 87.40 54956.30 88888.00 2011-05-01 17:05:05.875 121 12655.20 87.42 54956.28 88888.00 2011-05-01 17:05:06.000 121 12655.20 87.47 54956.28 88888.00 2011-05-01 17:05:06.125 121 12655.30 87.55 54956.30 88888.00 2011-05-01 17:05:06.250 121 12655.42 87.62 54956.35 88888.00 2011-05-01 17:05:06.375 121 12655.45 87.67 54956.32 88888.00 2011-05-01 17:05:06.500 121 12655.45 87.67 54956.28 88888.00 2011-05-01 17:05:06.625 121 12655.50 87.72 54956.25 88888.00 2011-05-01 17:05:06.750 121 12655.60 87.78 54956.25 88888.00 2011-05-01 17:05:06.875 121 12655.67 87.80 54956.25 88888.00 2011-05-01 17:05:07.000 121 12655.75 87.80 54956.25 88888.00 2011-05-01 17:05:07.125 121 12655.73 87.85 54956.25 88888.00 2011-05-01 17:05:07.250 121 12655.75 87.88 54956.25 88888.00 2011-05-01 17:05:07.375 121 12655.83 87.90 54956.28 88888.00 2011-05-01 17:05:07.500 121 12655.83 87.95 54956.25 88888.00 2011-05-01 17:05:07.625 121 12655.77 87.97 54956.22 88888.00 2011-05-01 17:05:07.750 121 12655.77 87.97 54956.25 88888.00 2011-05-01 17:05:07.875 121 12655.80 87.97 54956.22 88888.00 2011-05-01 17:05:08.000 121 12655.88 88.00 54956.20 88888.00 2011-05-01 17:05:08.125 121 12655.95 88.05 54956.22 88888.00 2011-05-01 17:05:08.250 121 12655.90 88.05 54956.22 88888.00 2011-05-01 17:05:08.375 121 12655.90 88.08 54956.25 88888.00 2011-05-01 17:05:08.500 121 12655.92 88.10 54956.22 88888.00 2011-05-01 17:05:08.625 121 12655.92 88.12 54956.22 88888.00 2011-05-01 17:05:08.750 121 12655.90 88.17 54956.28 88888.00 2011-05-01 17:05:08.875 121 12655.92 88.15 54956.25 88888.00 2011-05-01 17:05:09.000 121 12655.92 88.17 54956.20 88888.00 2011-05-01 17:05:09.125 121 12655.92 88.20 54956.22 88888.00 2011-05-01 17:05:09.250 121 12655.90 88.17 54956.22 88888.00 2011-05-01 17:05:09.375 121 12655.98 88.22 54956.25 88888.00 2011-05-01 17:05:09.500 121 12656.05 88.28 54956.22 88888.00 2011-05-01 17:05:09.625 121 12656.08 88.30 54956.22 88888.00 2011-05-01 17:05:09.750 121 12656.00 88.30 54956.20 88888.00 2011-05-01 17:05:09.875 121 12656.00 88.30 54956.20 88888.00 2011-05-01 17:05:10.000 121 12656.02 88.30 54956.18 88888.00 2011-05-01 17:05:10.125 121 12656.02 88.33 54956.20 88888.00 2011-05-01 17:05:10.250 121 12656.02 88.28 54956.25 88888.00 2011-05-01 17:05:10.375 121 12656.05 88.28 54956.20 88888.00 2011-05-01 17:05:10.500 121 12656.00 88.30 54956.22 88888.00 2011-05-01 17:05:10.625 121 12655.98 88.28 54956.18 88888.00 2011-05-01 17:05:10.750 121 12656.00 88.28 54956.22 88888.00 2011-05-01 17:05:10.875 121 12656.05 88.28 54956.25 88888.00 2011-05-01 17:05:11.000 121 12656.05 88.30 54956.20 88888.00 2011-05-01 17:05:11.125 121 12656.05 88.28 54956.25 88888.00 2011-05-01 17:05:11.250 121 12656.08 88.25 54956.25 88888.00 2011-05-01 17:05:11.375 121 12656.10 88.25 54956.22 88888.00 2011-05-01 17:05:11.500 121 12656.08 88.22 54956.25 88888.00 2011-05-01 17:05:11.625 121 12656.08 88.20 54956.25 88888.00 2011-05-01 17:05:11.750 121 12656.12 88.20 54956.28 88888.00 2011-05-01 17:05:11.875 121 12656.15 88.20 54956.28 88888.00 2011-05-01 17:05:12.000 121 12656.15 88.15 54956.28 88888.00 2011-05-01 17:05:12.125 121 12656.12 88.10 54956.28 88888.00 2011-05-01 17:05:12.250 121 12656.12 88.10 54956.30 88888.00 2011-05-01 17:05:12.375 121 12656.17 88.08 54956.30 88888.00 2011-05-01 17:05:12.500 121 12656.25 88.03 54956.30 88888.00 2011-05-01 17:05:12.625 121 12656.30 88.03 54956.32 88888.00 2011-05-01 17:05:12.750 121 12656.30 88.05 54956.32 88888.00 2011-05-01 17:05:12.875 121 12656.27 88.05 54956.32 88888.00 2011-05-01 17:05:13.000 121 12656.33 88.00 54956.35 88888.00 2011-05-01 17:05:13.125 121 12656.33 87.97 54956.35 88888.00 2011-05-01 17:05:13.250 121 12656.38 87.92 54956.35 88888.00 2011-05-01 17:05:13.375 121 12656.45 87.88 54956.35 88888.00 2011-05-01 17:05:13.500 121 12656.50 87.85 54956.35 88888.00 2011-05-01 17:05:13.625 121 12656.58 87.80 54956.35 88888.00 2011-05-01 17:05:13.750 121 12656.58 87.78 54956.32 88888.00 2011-05-01 17:05:13.875 121 12656.58 87.75 54956.32 88888.00 2011-05-01 17:05:14.000 121 12656.60 87.70 54956.35 88888.00 2011-05-01 17:05:14.125 121 12656.70 87.65 54956.35 88888.00 2011-05-01 17:05:14.250 121 12656.73 87.65 54956.35 88888.00 2011-05-01 17:05:14.375 121 12656.75 87.62 54956.35 88888.00 2011-05-01 17:05:14.500 121 12656.77 87.58 54956.35 88888.00 2011-05-01 17:05:14.625 121 12656.77 87.55 54956.38 88888.00 2011-05-01 17:05:14.750 121 12656.80 87.47 54956.38 88888.00 2011-05-01 17:05:14.875 121 12656.88 87.45 54956.40 88888.00 2011-05-01 17:05:15.000 121 12656.95 87.38 54956.38 88888.00 2011-05-01 17:05:15.125 121 12656.98 87.40 54956.40 88888.00 2011-05-01 17:05:15.250 121 12656.98 87.30 54956.38 88888.00 2011-05-01 17:05:15.375 121 12657.00 87.25 54956.40 88888.00 2011-05-01 17:05:15.500 121 12656.95 87.25 54956.45 88888.00 2011-05-01 17:05:15.625 121 12657.00 87.22 54956.45 88888.00 2011-05-01 17:05:15.750 121 12657.05 87.17 54956.47 88888.00 2011-05-01 17:05:15.875 121 12657.10 87.10 54956.45 88888.00 2011-05-01 17:05:16.000 121 12657.12 87.08 54956.47 88888.00 2011-05-01 17:05:16.125 121 12657.17 87.03 54956.47 88888.00 2011-05-01 17:05:16.250 121 12657.15 86.97 54956.50 88888.00 2011-05-01 17:05:16.375 121 12657.20 86.97 54956.50 88888.00 2011-05-01 17:05:16.500 121 12657.30 86.92 54956.53 88888.00 2011-05-01 17:05:16.625 121 12657.33 86.85 54956.53 88888.00 2011-05-01 17:05:16.750 121 12657.30 86.78 54956.50 88888.00 2011-05-01 17:05:16.875 121 12657.33 86.72 54956.53 88888.00 2011-05-01 17:05:17.000 121 12657.38 86.70 54956.53 88888.00 2011-05-01 17:05:17.125 121 12657.38 86.65 54956.57 88888.00 2011-05-01 17:05:17.250 121 12657.38 86.55 54956.57 88888.00 2011-05-01 17:05:17.375 121 12657.42 86.53 54956.60 88888.00 2011-05-01 17:05:17.500 121 12657.48 86.47 54956.57 88888.00 2011-05-01 17:05:17.625 121 12657.55 86.45 54956.57 88888.00 2011-05-01 17:05:17.750 121 12657.60 86.42 54956.55 88888.00 2011-05-01 17:05:17.875 121 12657.62 86.38 54956.57 88888.00 2011-05-01 17:05:18.000 121 12657.67 86.33 54956.57 88888.00 2011-05-01 17:05:18.125 121 12657.75 86.25 54956.57 88888.00 2011-05-01 17:05:18.250 121 12657.77 86.20 54956.62 88888.00 2011-05-01 17:05:18.375 121 12657.83 86.20 54956.60 88888.00 2011-05-01 17:05:18.500 121 12657.80 86.12 54956.65 88888.00 2011-05-01 17:05:18.625 121 12657.77 86.05 54956.65 88888.00 2011-05-01 17:05:18.750 121 12657.77 85.97 54956.65 88888.00 2011-05-01 17:05:18.875 121 12657.90 85.95 54956.65 88888.00 2011-05-01 17:05:19.000 121 12657.98 85.88 54956.65 88888.00 2011-05-01 17:05:19.125 121 12658.02 85.78 54956.68 88888.00 2011-05-01 17:05:19.250 121 12658.05 85.75 54956.68 88888.00 2011-05-01 17:05:19.375 121 12658.08 85.72 54956.65 88888.00 2011-05-01 17:05:19.500 121 12658.08 85.67 54956.65 88888.00 2011-05-01 17:05:19.625 121 12658.10 85.62 54956.65 88888.00 2011-05-01 17:05:19.750 121 12658.12 85.58 54956.68 88888.00 2011-05-01 17:05:19.875 121 12658.15 85.55 54956.70 88888.00 2011-05-01 17:05:20.000 121 12658.23 85.50 54956.72 88888.00 2011-05-01 17:05:20.125 121 12658.27 85.42 54956.72 88888.00 2011-05-01 17:05:20.250 121 12658.23 85.38 54956.78 88888.00 2011-05-01 17:05:20.375 121 12658.20 85.40 54956.80 88888.00 2011-05-01 17:05:20.500 121 12658.23 85.35 54956.82 88888.00 2011-05-01 17:05:20.625 121 12658.27 85.28 54956.82 88888.00 2011-05-01 17:05:20.750 121 12658.30 85.25 54956.80 88888.00 2011-05-01 17:05:20.875 121 12658.33 85.17 54956.82 88888.00 2011-05-01 17:05:21.000 121 12658.33 85.10 54956.80 88888.00 2011-05-01 17:05:21.125 121 12658.30 85.05 54956.82 88888.00 2011-05-01 17:05:21.250 121 12658.30 85.03 54956.82 88888.00 2011-05-01 17:05:21.375 121 12658.38 85.03 54956.85 88888.00 2011-05-01 17:05:21.500 121 12658.33 85.00 54956.85 88888.00 2011-05-01 17:05:21.625 121 12658.33 84.97 54956.90 88888.00 2011-05-01 17:05:21.750 121 12658.33 84.92 54956.90 88888.00 2011-05-01 17:05:21.875 121 12658.33 84.85 54956.90 88888.00 2011-05-01 17:05:22.000 121 12658.33 84.80 54956.90 88888.00 2011-05-01 17:05:22.125 121 12658.30 84.78 54956.90 88888.00 2011-05-01 17:05:22.250 121 12658.27 84.75 54956.97 88888.00 2011-05-01 17:05:22.375 121 12658.33 84.78 54957.00 88888.00 2011-05-01 17:05:22.500 121 12658.25 84.75 54957.03 88888.00 2011-05-01 17:05:22.625 121 12658.20 84.72 54957.03 88888.00 2011-05-01 17:05:22.750 121 12658.20 84.70 54957.05 88888.00 2011-05-01 17:05:22.875 121 12658.23 84.70 54957.07 88888.00 2011-05-01 17:05:23.000 121 12658.15 84.70 54957.07 88888.00 2011-05-01 17:05:23.125 121 12658.10 84.67 54957.12 88888.00 2011-05-01 17:05:23.250 121 12658.05 84.65 54957.12 88888.00 2011-05-01 17:05:23.375 121 12658.05 84.70 54957.12 88888.00 2011-05-01 17:05:23.500 121 12658.08 84.67 54957.15 88888.00 2011-05-01 17:05:23.625 121 12658.02 84.67 54957.20 88888.00 2011-05-01 17:05:23.750 121 12658.05 84.67 54957.20 88888.00 2011-05-01 17:05:23.875 121 12657.98 84.67 54957.22 88888.00 2011-05-01 17:05:24.000 121 12657.88 84.65 54957.22 88888.00 2011-05-01 17:05:24.125 121 12657.88 84.65 54957.25 88888.00 2011-05-01 17:05:24.250 121 12657.90 84.62 54957.28 88888.00 2011-05-01 17:05:24.375 121 12657.92 84.65 54957.30 88888.00 2011-05-01 17:05:24.500 121 12657.90 84.65 54957.30 88888.00 2011-05-01 17:05:24.625 121 12657.85 84.62 54957.35 88888.00 2011-05-01 17:05:24.750 121 12657.83 84.55 54957.38 88888.00 2011-05-01 17:05:24.875 121 12657.83 84.55 54957.38 88888.00 2011-05-01 17:05:25.000 121 12657.77 84.55 54957.38 88888.00 2011-05-01 17:05:25.125 121 12657.75 84.53 54957.40 88888.00 2011-05-01 17:05:25.250 121 12657.73 84.45 54957.45 88888.00 2011-05-01 17:05:25.375 121 12657.67 84.45 54957.47 88888.00 2011-05-01 17:05:25.500 121 12657.60 84.42 54957.45 88888.00 2011-05-01 17:05:25.625 121 12657.60 84.40 54957.45 88888.00 2011-05-01 17:05:25.750 121 12657.62 84.35 54957.47 88888.00 2011-05-01 17:05:25.875 121 12657.60 84.35 54957.45 88888.00 2011-05-01 17:05:26.000 121 12657.65 84.30 54957.45 88888.00 2011-05-01 17:05:26.125 121 12657.62 84.25 54957.47 88888.00 2011-05-01 17:05:26.250 121 12657.60 84.22 54957.50 88888.00 2011-05-01 17:05:26.375 121 12657.65 84.22 54957.53 88888.00 2011-05-01 17:05:26.500 121 12657.70 84.17 54957.55 88888.00 2011-05-01 17:05:26.625 121 12657.67 84.17 54957.55 88888.00 2011-05-01 17:05:26.750 121 12657.67 84.12 54957.57 88888.00 2011-05-01 17:05:26.875 121 12657.70 84.10 54957.57 88888.00 2011-05-01 17:05:27.000 121 12657.70 84.08 54957.55 88888.00 2011-05-01 17:05:27.125 121 12657.65 84.05 54957.55 88888.00 2011-05-01 17:05:27.250 121 12657.60 84.03 54957.55 88888.00 2011-05-01 17:05:27.375 121 12657.67 84.05 54957.57 88888.00 2011-05-01 17:05:27.500 121 12657.75 84.00 54957.57 88888.00 2011-05-01 17:05:27.625 121 12657.75 83.95 54957.57 88888.00 2011-05-01 17:05:27.750 121 12657.67 83.92 54957.62 88888.00 2011-05-01 17:05:27.875 121 12657.60 83.92 54957.65 88888.00 2011-05-01 17:05:28.000 121 12657.62 83.88 54957.65 88888.00 2011-05-01 17:05:28.125 121 12657.60 83.85 54957.62 88888.00 2011-05-01 17:05:28.250 121 12657.58 83.83 54957.68 88888.00 2011-05-01 17:05:28.375 121 12657.60 83.78 54957.65 88888.00 2011-05-01 17:05:28.500 121 12657.62 83.75 54957.65 88888.00 2011-05-01 17:05:28.625 121 12657.60 83.70 54957.65 88888.00 2011-05-01 17:05:28.750 121 12657.55 83.67 54957.68 88888.00 2011-05-01 17:05:28.875 121 12657.50 83.67 54957.72 88888.00 2011-05-01 17:05:29.000 121 12657.45 83.65 54957.75 88888.00 2011-05-01 17:05:29.125 121 12657.38 83.60 54957.75 88888.00 2011-05-01 17:05:29.250 121 12657.33 83.53 54957.78 88888.00 2011-05-01 17:05:29.375 121 12657.33 83.50 54957.78 88888.00 2011-05-01 17:05:29.500 121 12657.30 83.47 54957.80 88888.00 2011-05-01 17:05:29.625 121 12657.30 83.42 54957.80 88888.00 2011-05-01 17:05:29.750 121 12657.33 83.38 54957.82 88888.00 2011-05-01 17:05:29.875 121 12657.27 83.33 54957.82 88888.00 2011-05-01 17:05:30.000 121 12657.23 83.30 54957.85 88888.00 2011-05-01 17:05:30.125 121 12657.23 83.28 54957.85 88888.00 2011-05-01 17:05:30.250 121 12657.20 83.25 54957.88 88888.00 2011-05-01 17:05:30.375 121 12657.23 83.22 54957.88 88888.00 2011-05-01 17:05:30.500 121 12657.20 83.22 54957.88 88888.00 2011-05-01 17:05:30.625 121 12657.17 83.17 54957.88 88888.00 2011-05-01 17:05:30.750 121 12657.27 83.15 54957.88 88888.00 2011-05-01 17:05:30.875 121 12657.33 83.10 54957.90 88888.00 2011-05-01 17:05:31.000 121 12657.25 83.08 54957.88 88888.00 2011-05-01 17:05:31.125 121 12657.23 83.08 54957.93 88888.00 2011-05-01 17:05:31.250 121 12657.20 83.05 54957.95 88888.00 2011-05-01 17:05:31.375 121 12657.25 83.03 54957.95 88888.00 2011-05-01 17:05:31.500 121 12657.23 83.00 54957.95 88888.00 2011-05-01 17:05:31.625 121 12657.25 82.95 54957.95 88888.00 2011-05-01 17:05:31.750 121 12657.30 82.92 54957.95 88888.00 2011-05-01 17:05:31.875 121 12657.27 82.88 54957.97 88888.00 2011-05-01 17:05:32.000 121 12657.23 82.85 54957.97 88888.00 2011-05-01 17:05:32.125 121 12657.23 82.85 54957.97 88888.00 2011-05-01 17:05:32.250 121 12657.20 82.78 54958.00 88888.00 2011-05-01 17:05:32.375 121 12657.25 82.75 54957.97 88888.00 2011-05-01 17:05:32.500 121 12657.27 82.75 54957.97 88888.00 2011-05-01 17:05:32.625 121 12657.25 82.72 54958.00 88888.00 2011-05-01 17:05:32.750 121 12657.23 82.67 54958.00 88888.00 2011-05-01 17:05:32.875 121 12657.33 82.62 54958.00 88888.00 2011-05-01 17:05:33.000 121 12657.27 82.58 54958.03 88888.00 2011-05-01 17:05:33.125 121 12657.20 82.55 54958.05 88888.00 2011-05-01 17:05:33.250 121 12657.17 82.50 54958.05 88888.00 2011-05-01 17:05:33.375 121 12657.20 82.50 54958.05 88888.00 2011-05-01 17:05:33.500 121 12657.17 82.50 54958.07 88888.00 2011-05-01 17:05:33.625 121 12657.20 82.47 54958.05 88888.00 2011-05-01 17:05:33.750 121 12657.27 82.42 54958.10 88888.00 2011-05-01 17:05:33.875 121 12657.25 82.42 54958.10 88888.00 2011-05-01 17:05:34.000 121 12657.17 82.42 54958.12 88888.00 2011-05-01 17:05:34.125 121 12657.20 82.40 54958.15 88888.00 2011-05-01 17:05:34.250 121 12657.15 82.38 54958.15 88888.00 2011-05-01 17:05:34.375 121 12657.15 82.35 54958.12 88888.00 2011-05-01 17:05:34.500 121 12657.15 82.33 54958.15 88888.00 2011-05-01 17:05:34.625 121 12657.15 82.33 54958.18 88888.00 2011-05-01 17:05:34.750 121 12657.12 82.33 54958.20 88888.00 2011-05-01 17:05:34.875 121 12657.05 82.30 54958.22 88888.00 2011-05-01 17:05:35.000 121 12657.05 82.22 54958.20 88888.00 2011-05-01 17:05:35.125 121 12657.05 82.20 54958.20 88888.00 2011-05-01 17:05:35.250 121 12657.02 82.17 54958.20 88888.00 2011-05-01 17:05:35.375 121 12657.05 82.17 54958.20 88888.00 2011-05-01 17:05:35.500 121 12657.05 82.17 54958.25 88888.00 2011-05-01 17:05:35.625 121 12657.02 82.15 54958.28 88888.00 2011-05-01 17:05:35.750 121 12657.05 82.12 54958.28 88888.00 2011-05-01 17:05:35.875 121 12657.10 82.12 54958.30 88888.00 2011-05-01 17:05:36.000 121 12657.12 82.10 54958.28 88888.00 2011-05-01 17:05:36.125 121 12657.10 82.08 54958.28 88888.00 2011-05-01 17:05:36.250 121 12657.05 82.05 54958.32 88888.00 2011-05-01 17:05:36.375 121 12657.05 82.08 54958.32 88888.00 2011-05-01 17:05:36.500 121 12657.08 82.08 54958.35 88888.00 2011-05-01 17:05:36.625 121 12657.05 82.08 54958.35 88888.00 2011-05-01 17:05:36.750 121 12657.05 82.05 54958.32 88888.00 2011-05-01 17:05:36.875 121 12657.00 82.03 54958.32 88888.00 2011-05-01 17:05:37.000 121 12657.02 82.03 54958.32 88888.00 2011-05-01 17:05:37.125 121 12657.17 82.03 54958.35 88888.00 2011-05-01 17:05:37.250 121 12657.17 81.95 54958.35 88888.00 2011-05-01 17:05:37.375 121 12657.15 81.95 54958.35 88888.00 2011-05-01 17:05:37.500 121 12657.12 82.00 54958.38 88888.00 2011-05-01 17:05:37.625 121 12657.17 82.00 54958.38 88888.00 2011-05-01 17:05:37.750 121 12657.15 81.95 54958.38 88888.00 2011-05-01 17:05:37.875 121 12657.12 82.00 54958.38 88888.00 2011-05-01 17:05:38.000 121 12657.17 81.97 54958.40 88888.00 2011-05-01 17:05:38.125 121 12657.30 81.97 54958.43 88888.00 2011-05-01 17:05:38.250 121 12657.40 81.95 54958.45 88888.00 2011-05-01 17:05:38.375 121 12657.48 81.95 54958.45 88888.00 2011-05-01 17:05:38.500 121 12657.50 81.95 54958.47 88888.00 2011-05-01 17:05:38.625 121 12657.55 81.92 54958.45 88888.00 2011-05-01 17:05:38.750 121 12657.58 81.92 54958.43 88888.00 2011-05-01 17:05:38.875 121 12657.58 81.95 54958.43 88888.00 2011-05-01 17:05:39.000 121 12657.62 81.95 54958.43 88888.00 2011-05-01 17:05:39.125 121 12657.75 81.90 54958.40 88888.00 2011-05-01 17:05:39.250 121 12657.77 81.85 54958.43 88888.00 2011-05-01 17:05:39.375 121 12657.83 81.90 54958.43 88888.00 2011-05-01 17:05:39.500 121 12657.88 81.92 54958.45 88888.00 2011-05-01 17:05:39.625 121 12657.90 81.95 54958.45 88888.00 2011-05-01 17:05:39.750 121 12657.92 81.97 54958.47 88888.00 2011-05-01 17:05:39.875 121 12657.95 81.97 54958.45 88888.00 2011-05-01 17:05:40.000 121 12657.98 81.95 54958.45 88888.00 2011-05-01 17:05:40.125 121 12657.98 81.95 54958.47 88888.00 2011-05-01 17:05:40.250 121 12658.00 81.92 54958.47 88888.00 2011-05-01 17:05:40.375 121 12658.10 81.97 54958.50 88888.00 2011-05-01 17:05:40.500 121 12658.20 81.97 54958.50 88888.00 2011-05-01 17:05:40.625 121 12658.25 81.97 54958.50 88888.00 2011-05-01 17:05:40.750 121 12658.23 81.97 54958.50 88888.00 2011-05-01 17:05:40.875 121 12658.20 82.00 54958.47 88888.00 2011-05-01 17:05:41.000 121 12658.23 82.00 54958.43 88888.00 2011-05-01 17:05:41.125 121 12658.33 82.00 54958.45 88888.00 2011-05-01 17:05:41.250 121 12658.35 81.97 54958.45 88888.00 2011-05-01 17:05:41.375 121 12658.38 82.00 54958.45 88888.00 2011-05-01 17:05:41.500 121 12658.40 82.00 54958.45 88888.00 2011-05-01 17:05:41.625 121 12658.42 82.03 54958.45 88888.00 2011-05-01 17:05:41.750 121 12658.42 82.00 54958.45 88888.00 2011-05-01 17:05:41.875 121 12658.45 82.03 54958.45 88888.00 2011-05-01 17:05:42.000 121 12658.45 82.00 54958.45 88888.00 2011-05-01 17:05:42.125 121 12658.45 82.00 54958.47 88888.00 2011-05-01 17:05:42.250 121 12658.42 82.03 54958.50 88888.00 2011-05-01 17:05:42.375 121 12658.40 82.05 54958.50 88888.00 2011-05-01 17:05:42.500 121 12658.40 82.03 54958.53 88888.00 2011-05-01 17:05:42.625 121 12658.42 82.03 54958.53 88888.00 2011-05-01 17:05:42.750 121 12658.48 82.08 54958.50 88888.00 2011-05-01 17:05:42.875 121 12658.50 82.08 54958.47 88888.00 2011-05-01 17:05:43.000 121 12658.45 82.05 54958.50 88888.00 2011-05-01 17:05:43.125 121 12658.42 82.05 54958.50 88888.00 2011-05-01 17:05:43.250 121 12658.48 82.03 54958.50 88888.00 2011-05-01 17:05:43.375 121 12658.48 82.05 54958.53 88888.00 2011-05-01 17:05:43.500 121 12658.45 82.05 54958.50 88888.00 2011-05-01 17:05:43.625 121 12658.40 82.00 54958.50 88888.00 2011-05-01 17:05:43.750 121 12658.38 81.97 54958.53 88888.00 2011-05-01 17:05:43.875 121 12658.33 81.97 54958.53 88888.00 2011-05-01 17:05:44.000 121 12658.35 81.95 54958.53 88888.00 2011-05-01 17:05:44.125 121 12658.38 81.97 54958.55 88888.00 2011-05-01 17:05:44.250 121 12658.33 81.95 54958.55 88888.00 2011-05-01 17:05:44.375 121 12658.27 81.95 54958.50 88888.00 2011-05-01 17:05:44.500 121 12658.25 81.92 54958.50 88888.00 2011-05-01 17:05:44.625 121 12658.27 81.95 54958.53 88888.00 2011-05-01 17:05:44.750 121 12658.33 81.95 54958.55 88888.00 2011-05-01 17:05:44.875 121 12658.33 81.92 54958.55 88888.00 2011-05-01 17:05:45.000 121 12658.33 81.88 54958.55 88888.00 2011-05-01 17:05:45.125 121 12658.33 81.85 54958.57 88888.00 2011-05-01 17:05:45.250 121 12658.33 81.83 54958.60 88888.00 2011-05-01 17:05:45.375 121 12658.33 81.80 54958.55 88888.00 2011-05-01 17:05:45.500 121 12658.33 81.80 54958.55 88888.00 2011-05-01 17:05:45.625 121 12658.33 81.80 54958.57 88888.00 2011-05-01 17:05:45.750 121 12658.35 81.78 54958.57 88888.00 2011-05-01 17:05:45.875 121 12658.35 81.72 54958.57 88888.00 2011-05-01 17:05:46.000 121 12658.38 81.72 54958.57 88888.00 2011-05-01 17:05:46.125 121 12658.38 81.70 54958.60 88888.00 2011-05-01 17:05:46.250 121 12658.33 81.70 54958.62 88888.00 2011-05-01 17:05:46.375 121 12658.40 81.70 54958.62 88888.00 2011-05-01 17:05:46.500 121 12658.42 81.65 54958.65 88888.00 2011-05-01 17:05:46.625 121 12658.40 81.65 54958.62 88888.00 2011-05-01 17:05:46.750 121 12658.38 81.62 54958.60 88888.00 2011-05-01 17:05:46.875 121 12658.38 81.60 54958.62 88888.00 2011-05-01 17:05:47.000 121 12658.38 81.58 54958.57 88888.00 2011-05-01 17:05:47.125 121 12658.40 81.55 54958.60 88888.00 2011-05-01 17:05:47.250 121 12658.42 81.58 54958.65 88888.00 2011-05-01 17:05:47.375 121 12658.52 81.60 54958.68 88888.00 2011-05-01 17:05:47.500 121 12658.50 81.58 54958.68 88888.00 2011-05-01 17:05:47.625 121 12658.45 81.55 54958.68 88888.00 2011-05-01 17:05:47.750 121 12658.48 81.55 54958.70 88888.00 2011-05-01 17:05:47.875 121 12658.50 81.58 54958.72 88888.00 2011-05-01 17:05:48.000 121 12658.55 81.53 54958.70 88888.00 2011-05-01 17:05:48.125 121 12658.50 81.47 54958.70 88888.00 2011-05-01 17:05:48.250 121 12658.40 81.47 54958.70 88888.00 2011-05-01 17:05:48.375 121 12658.42 81.47 54958.70 88888.00 2011-05-01 17:05:48.500 121 12658.42 81.47 54958.75 88888.00 2011-05-01 17:05:48.625 121 12658.45 81.45 54958.78 88888.00 2011-05-01 17:05:48.750 121 12658.38 81.47 54958.80 88888.00 2011-05-01 17:05:48.875 121 12658.33 81.45 54958.82 88888.00 2011-05-01 17:05:49.000 121 12658.30 81.40 54958.80 88888.00 2011-05-01 17:05:49.125 121 12658.25 81.35 54958.80 88888.00 2011-05-01 17:05:49.250 121 12658.20 81.35 54958.82 88888.00 2011-05-01 17:05:49.375 121 12658.15 81.33 54958.82 88888.00 2011-05-01 17:05:49.500 121 12658.12 81.30 54958.78 88888.00 2011-05-01 17:05:49.625 121 12658.02 81.28 54958.80 88888.00 2011-05-01 17:05:49.750 121 12658.02 81.25 54958.85 88888.00 2011-05-01 17:05:49.875 121 12658.00 81.25 54958.85 88888.00 2011-05-01 17:05:50.000 121 12657.95 81.25 54958.88 88888.00 2011-05-01 17:05:50.125 121 12657.90 81.20 54958.88 88888.00 2011-05-01 17:05:50.250 121 12657.85 81.15 54958.88 88888.00 2011-05-01 17:05:50.375 121 12657.85 81.17 54958.88 88888.00 2011-05-01 17:05:50.500 121 12657.83 81.15 54958.88 88888.00 2011-05-01 17:05:50.625 121 12657.85 81.10 54958.88 88888.00 2011-05-01 17:05:50.750 121 12657.90 81.08 54958.88 88888.00 2011-05-01 17:05:50.875 121 12657.88 81.05 54958.90 88888.00 2011-05-01 17:05:51.000 121 12657.88 81.03 54958.93 88888.00 2011-05-01 17:05:51.125 121 12657.83 80.95 54958.90 88888.00 2011-05-01 17:05:51.250 121 12657.77 80.88 54958.90 88888.00 2011-05-01 17:05:51.375 121 12657.77 80.90 54958.93 88888.00 2011-05-01 17:05:51.500 121 12657.75 80.88 54958.95 88888.00 2011-05-01 17:05:51.625 121 12657.73 80.88 54959.00 88888.00 2011-05-01 17:05:51.750 121 12657.73 80.85 54959.03 88888.00 2011-05-01 17:05:51.875 121 12657.73 80.83 54959.00 88888.00 2011-05-01 17:05:52.000 121 12657.70 80.80 54959.00 88888.00 2011-05-01 17:05:52.125 121 12657.67 80.83 54959.00 88888.00 2011-05-01 17:05:52.250 121 12657.70 80.80 54959.03 88888.00 2011-05-01 17:05:52.375 121 12657.75 80.78 54959.00 88888.00 2011-05-01 17:05:52.500 121 12657.73 80.75 54959.00 88888.00 2011-05-01 17:05:52.625 121 12657.67 80.70 54959.00 88888.00 2011-05-01 17:05:52.750 121 12657.65 80.67 54959.05 88888.00 2011-05-01 17:05:52.875 121 12657.70 80.65 54959.07 88888.00 2011-05-01 17:05:53.000 121 12657.73 80.62 54959.07 88888.00 2011-05-01 17:05:53.125 121 12657.75 80.65 54959.10 88888.00 2011-05-01 17:05:53.250 121 12657.75 80.60 54959.10 88888.00 2011-05-01 17:05:53.375 121 12657.75 80.60 54959.10 88888.00 2011-05-01 17:05:53.500 121 12657.73 80.58 54959.07 88888.00 2011-05-01 17:05:53.625 121 12657.80 80.55 54959.07 88888.00 2011-05-01 17:05:53.750 121 12657.85 80.53 54959.05 88888.00 2011-05-01 17:05:53.875 121 12657.83 80.50 54959.07 88888.00 2011-05-01 17:05:54.000 121 12657.80 80.47 54959.10 88888.00 2011-05-01 17:05:54.125 121 12657.83 80.45 54959.12 88888.00 2011-05-01 17:05:54.250 121 12657.83 80.42 54959.15 88888.00 2011-05-01 17:05:54.375 121 12657.83 80.42 54959.12 88888.00 2011-05-01 17:05:54.500 121 12657.85 80.42 54959.15 88888.00 2011-05-01 17:05:54.625 121 12657.88 80.42 54959.18 88888.00 2011-05-01 17:05:54.750 121 12657.83 80.38 54959.18 88888.00 2011-05-01 17:05:54.875 121 12657.85 80.35 54959.15 88888.00 2011-05-01 17:05:55.000 121 12657.88 80.33 54959.12 88888.00 2011-05-01 17:05:55.125 121 12657.88 80.33 54959.12 88888.00 2011-05-01 17:05:55.250 121 12657.88 80.25 54959.12 88888.00 2011-05-01 17:05:55.375 121 12657.92 80.25 54959.15 88888.00 2011-05-01 17:05:55.500 121 12658.00 80.22 54959.15 88888.00 2011-05-01 17:05:55.625 121 12658.02 80.20 54959.15 88888.00 2011-05-01 17:05:55.750 121 12658.00 80.17 54959.15 88888.00 2011-05-01 17:05:55.875 121 12657.98 80.17 54959.15 88888.00 2011-05-01 17:05:56.000 121 12658.02 80.15 54959.15 88888.00 2011-05-01 17:05:56.125 121 12658.12 80.12 54959.18 88888.00 2011-05-01 17:05:56.250 121 12658.12 80.10 54959.18 88888.00 2011-05-01 17:05:56.375 121 12658.12 80.12 54959.15 88888.00 2011-05-01 17:05:56.500 121 12658.08 80.08 54959.15 88888.00 2011-05-01 17:05:56.625 121 12658.02 80.03 54959.18 88888.00 2011-05-01 17:05:56.750 121 12658.00 80.03 54959.20 88888.00 2011-05-01 17:05:56.875 121 12658.05 80.03 54959.22 88888.00 2011-05-01 17:05:57.000 121 12658.15 80.03 54959.22 88888.00 2011-05-01 17:05:57.125 121 12658.17 80.00 54959.20 88888.00 2011-05-01 17:05:57.250 121 12658.12 79.97 54959.20 88888.00 2011-05-01 17:05:57.375 121 12658.08 79.97 54959.20 88888.00 2011-05-01 17:05:57.500 121 12658.10 79.95 54959.20 88888.00 2011-05-01 17:05:57.625 121 12658.17 79.92 54959.20 88888.00 2011-05-01 17:05:57.750 121 12658.15 79.90 54959.22 88888.00 2011-05-01 17:05:57.875 121 12658.08 79.90 54959.25 88888.00 2011-05-01 17:05:58.000 121 12658.12 79.88 54959.28 88888.00 2011-05-01 17:05:58.125 121 12658.23 79.85 54959.25 88888.00 2011-05-01 17:05:58.250 121 12658.20 79.80 54959.25 88888.00 2011-05-01 17:05:58.375 121 12658.25 79.80 54959.30 88888.00 2011-05-01 17:05:58.500 121 12658.25 79.83 54959.30 88888.00 2011-05-01 17:05:58.625 121 12658.25 79.78 54959.30 88888.00 2011-05-01 17:05:58.750 121 12658.23 79.75 54959.25 88888.00 2011-05-01 17:05:58.875 121 12658.17 79.72 54959.25 88888.00 2011-05-01 17:05:59.000 121 12658.12 79.70 54959.25 88888.00 2011-05-01 17:05:59.125 121 12658.17 79.65 54959.25 88888.00 2011-05-01 17:05:59.250 121 12658.20 79.60 54959.22 88888.00 2011-05-01 17:05:59.375 121 12658.27 79.65 54959.25 88888.00 2011-05-01 17:05:59.500 121 12658.30 79.65 54959.28 88888.00 2011-05-01 17:05:59.625 121 12658.27 79.62 54959.28 88888.00 2011-05-01 17:05:59.750 121 12658.25 79.60 54959.28 88888.00 2011-05-01 17:05:59.875 121 12658.25 79.60 54959.28 88888.00 2011-05-01 17:06:00.000 121 12658.25 79.60 54959.28 88888.00 2011-05-01 17:06:00.125 121 12658.25 79.62 54959.30 88888.00 2011-05-01 17:06:00.250 121 12658.25 79.60 54959.28 88888.00 2011-05-01 17:06:00.375 121 12658.23 79.60 54959.25 88888.00 2011-05-01 17:06:00.500 121 12658.23 79.62 54959.28 88888.00 2011-05-01 17:06:00.625 121 12658.30 79.62 54959.30 88888.00 2011-05-01 17:06:00.750 121 12658.33 79.60 54959.32 88888.00 2011-05-01 17:06:00.875 121 12658.33 79.65 54959.30 88888.00 2011-05-01 17:06:01.000 121 12658.30 79.67 54959.30 88888.00 2011-05-01 17:06:01.125 121 12658.30 79.67 54959.30 88888.00 2011-05-01 17:06:01.250 121 12658.35 79.65 54959.32 88888.00 2011-05-01 17:06:01.375 121 12658.42 79.67 54959.35 88888.00 2011-05-01 17:06:01.500 121 12658.48 79.67 54959.32 88888.00 2011-05-01 17:06:01.625 121 12658.45 79.65 54959.30 88888.00 2011-05-01 17:06:01.750 121 12658.42 79.67 54959.35 88888.00 2011-05-01 17:06:01.875 121 12658.48 79.72 54959.38 88888.00 2011-05-01 17:06:02.000 121 12658.45 79.72 54959.32 88888.00 2011-05-01 17:06:02.125 121 12658.42 79.75 54959.32 88888.00 2011-05-01 17:06:02.250 121 12658.40 79.75 54959.35 88888.00 2011-05-01 17:06:02.375 121 12658.48 79.78 54959.38 88888.00 2011-05-01 17:06:02.500 121 12658.48 79.78 54959.38 88888.00 2011-05-01 17:06:02.625 121 12658.45 79.78 54959.35 88888.00 2011-05-01 17:06:02.750 121 12658.38 79.78 54959.35 88888.00 2011-05-01 17:06:02.875 121 12658.38 79.75 54959.32 88888.00 2011-05-01 17:06:03.000 121 12658.40 79.75 54959.32 88888.00 2011-05-01 17:06:03.125 121 12658.40 79.80 54959.35 88888.00 2011-05-01 17:06:03.250 121 12658.42 79.85 54959.35 88888.00 2011-05-01 17:06:03.375 121 12658.48 79.88 54959.35 88888.00 2011-05-01 17:06:03.500 121 12658.50 79.88 54959.35 88888.00 2011-05-01 17:06:03.625 121 12658.52 79.88 54959.35 88888.00 2011-05-01 17:06:03.750 121 12658.52 79.88 54959.32 88888.00 2011-05-01 17:06:03.875 121 12658.52 79.88 54959.32 88888.00 2011-05-01 17:06:04.000 121 12658.62 79.88 54959.35 88888.00 2011-05-01 17:06:04.125 121 12658.62 79.90 54959.38 88888.00 2011-05-01 17:06:04.250 121 12658.58 79.90 54959.40 88888.00 2011-05-01 17:06:04.375 121 12658.55 79.90 54959.38 88888.00 2011-05-01 17:06:04.500 121 12658.50 79.90 54959.35 88888.00 2011-05-01 17:06:04.625 121 12658.52 79.92 54959.35 88888.00 2011-05-01 17:06:04.750 121 12658.60 79.97 54959.38 88888.00 2011-05-01 17:06:04.875 121 12658.62 79.97 54959.40 88888.00 2011-05-01 17:06:05.000 121 12658.58 79.92 54959.38 88888.00 2011-05-01 17:06:05.125 121 12658.62 79.92 54959.38 88888.00 2011-05-01 17:06:05.250 121 12658.62 79.97 54959.40 88888.00 2011-05-01 17:06:05.375 121 12658.70 79.97 54959.40 88888.00 2011-05-01 17:06:05.500 121 12658.62 79.97 54959.40 88888.00 2011-05-01 17:06:05.625 121 12658.58 79.92 54959.38 88888.00 2011-05-01 17:06:05.750 121 12658.62 79.95 54959.38 88888.00 2011-05-01 17:06:05.875 121 12658.62 79.92 54959.38 88888.00 2011-05-01 17:06:06.000 121 12658.62 79.95 54959.35 88888.00 2011-05-01 17:06:06.125 121 12658.65 79.95 54959.38 88888.00 2011-05-01 17:06:06.250 121 12658.62 79.95 54959.40 88888.00 2011-05-01 17:06:06.375 121 12658.62 79.95 54959.40 88888.00 2011-05-01 17:06:06.500 121 12658.65 79.95 54959.40 88888.00 2011-05-01 17:06:06.625 121 12658.73 79.97 54959.40 88888.00 2011-05-01 17:06:06.750 121 12658.70 79.97 54959.43 88888.00 2011-05-01 17:06:06.875 121 12658.70 79.97 54959.45 88888.00 2011-05-01 17:06:07.000 121 12658.73 79.95 54959.45 88888.00 2011-05-01 17:06:07.125 121 12658.67 79.95 54959.43 88888.00 2011-05-01 17:06:07.250 121 12658.62 79.90 54959.43 88888.00 2011-05-01 17:06:07.375 121 12658.70 79.92 54959.45 88888.00 2011-05-01 17:06:07.500 121 12658.67 79.95 54959.45 88888.00 2011-05-01 17:06:07.625 121 12658.70 79.95 54959.45 88888.00 2011-05-01 17:06:07.750 121 12658.67 79.92 54959.45 88888.00 2011-05-01 17:06:07.875 121 12658.75 79.95 54959.47 88888.00 2011-05-01 17:06:08.000 121 12658.83 79.95 54959.43 88888.00 2011-05-01 17:06:08.125 121 12658.77 79.92 54959.43 88888.00 2011-05-01 17:06:08.250 121 12658.75 79.92 54959.50 88888.00 2011-05-01 17:06:08.375 121 12658.75 79.92 54959.50 88888.00 2011-05-01 17:06:08.500 121 12658.80 79.95 54959.50 88888.00 2011-05-01 17:06:08.625 121 12658.85 79.92 54959.50 88888.00 2011-05-01 17:06:08.750 121 12658.85 79.92 54959.50 88888.00 2011-05-01 17:06:08.875 121 12658.83 79.92 54959.47 88888.00 2011-05-01 17:06:09.000 121 12658.80 79.95 54959.47 88888.00 2011-05-01 17:06:09.125 121 12658.73 79.95 54959.45 88888.00 2011-05-01 17:06:09.250 121 12658.65 79.92 54959.45 88888.00 2011-05-01 17:06:09.375 121 12658.73 79.95 54959.47 88888.00 2011-05-01 17:06:09.500 121 12658.83 79.97 54959.45 88888.00 2011-05-01 17:06:09.625 121 12658.90 79.97 54959.50 88888.00 2011-05-01 17:06:09.750 121 12658.85 79.97 54959.53 88888.00 2011-05-01 17:06:09.875 121 12658.77 80.00 54959.53 88888.00 2011-05-01 17:06:10.000 121 12658.75 79.97 54959.47 88888.00 2011-05-01 17:06:10.125 121 12658.83 79.97 54959.53 88888.00 2011-05-01 17:06:10.250 121 12658.83 80.00 54959.50 88888.00 2011-05-01 17:06:10.375 121 12658.83 80.00 54959.50 88888.00 2011-05-01 17:06:10.500 121 12658.75 80.03 54959.55 88888.00 2011-05-01 17:06:10.625 121 12658.77 80.03 54959.55 88888.00 2011-05-01 17:06:10.750 121 12658.80 80.00 54959.55 88888.00 2011-05-01 17:06:10.875 121 12658.77 80.00 54959.57 88888.00 2011-05-01 17:06:11.000 121 12658.80 80.03 54959.57 88888.00 2011-05-01 17:06:11.125 121 12658.80 80.00 54959.60 88888.00 2011-05-01 17:06:11.250 121 12658.67 79.95 54959.60 88888.00 2011-05-01 17:06:11.375 121 12658.73 80.00 54959.60 88888.00 2011-05-01 17:06:11.500 121 12658.75 80.00 54959.65 88888.00 2011-05-01 17:06:11.625 121 12658.70 79.95 54959.62 88888.00 2011-05-01 17:06:11.750 121 12658.67 79.92 54959.62 88888.00 2011-05-01 17:06:11.875 121 12658.65 79.95 54959.62 88888.00 2011-05-01 17:06:12.000 121 12658.67 79.95 54959.62 88888.00 2011-05-01 17:06:12.125 121 12658.70 79.92 54959.65 88888.00 2011-05-01 17:06:12.250 121 12658.67 79.90 54959.65 88888.00 2011-05-01 17:06:12.375 121 12658.70 79.88 54959.65 88888.00 2011-05-01 17:06:12.500 121 12658.67 79.88 54959.65 88888.00 2011-05-01 17:06:12.625 121 12658.70 79.88 54959.65 88888.00 2011-05-01 17:06:12.750 121 12658.75 79.88 54959.62 88888.00 2011-05-01 17:06:12.875 121 12658.75 79.83 54959.60 88888.00 2011-05-01 17:06:13.000 121 12658.75 79.83 54959.60 88888.00 2011-05-01 17:06:13.125 121 12658.67 79.85 54959.62 88888.00 2011-05-01 17:06:13.250 121 12658.62 79.80 54959.62 88888.00 2011-05-01 17:06:13.375 121 12658.62 79.83 54959.62 88888.00 2011-05-01 17:06:13.500 121 12658.58 79.83 54959.68 88888.00 2011-05-01 17:06:13.625 121 12658.60 79.80 54959.68 88888.00 2011-05-01 17:06:13.750 121 12658.65 79.80 54959.70 88888.00 2011-05-01 17:06:13.875 121 12658.65 79.83 54959.70 88888.00 2011-05-01 17:06:14.000 121 12658.55 79.80 54959.70 88888.00 2011-05-01 17:06:14.125 121 12658.48 79.80 54959.70 88888.00 2011-05-01 17:06:14.250 121 12658.48 79.78 54959.70 88888.00 2011-05-01 17:06:14.375 121 12658.50 79.80 54959.70 88888.00 2011-05-01 17:06:14.500 121 12658.48 79.83 54959.72 88888.00 2011-05-01 17:06:14.625 121 12658.45 79.80 54959.72 88888.00 2011-05-01 17:06:14.750 121 12658.45 79.78 54959.72 88888.00 2011-05-01 17:06:14.875 121 12658.45 79.80 54959.75 88888.00 2011-05-01 17:06:15.000 121 12658.45 79.78 54959.72 88888.00 2011-05-01 17:06:15.125 121 12658.45 79.78 54959.72 88888.00 2011-05-01 17:06:15.250 121 12658.38 79.72 54959.72 88888.00 2011-05-01 17:06:15.375 121 12658.38 79.75 54959.72 88888.00 2011-05-01 17:06:15.500 121 12658.38 79.78 54959.72 88888.00 2011-05-01 17:06:15.625 121 12658.42 79.80 54959.72 88888.00 2011-05-01 17:06:15.750 121 12658.45 79.80 54959.75 88888.00 2011-05-01 17:06:15.875 121 12658.42 79.80 54959.75 88888.00 2011-05-01 17:06:16.000 121 12658.40 79.80 54959.78 88888.00 2011-05-01 17:06:16.125 121 12658.42 79.78 54959.78 88888.00 2011-05-01 17:06:16.250 121 12658.40 79.75 54959.78 88888.00 2011-05-01 17:06:16.375 121 12658.45 79.78 54959.75 88888.00 2011-05-01 17:06:16.500 121 12658.45 79.80 54959.72 88888.00 2011-05-01 17:06:16.625 121 12658.48 79.83 54959.72 88888.00 2011-05-01 17:06:16.750 121 12658.45 79.83 54959.78 88888.00 2011-05-01 17:06:16.875 121 12658.48 79.80 54959.78 88888.00 2011-05-01 17:06:17.000 121 12658.55 79.83 54959.78 88888.00 2011-05-01 17:06:17.125 121 12658.58 79.85 54959.78 88888.00 2011-05-01 17:06:17.250 121 12658.50 79.80 54959.75 88888.00 2011-05-01 17:06:17.375 121 12658.48 79.78 54959.72 88888.00 2011-05-01 17:06:17.500 121 12658.52 79.78 54959.75 88888.00 2011-05-01 17:06:17.625 121 12658.55 79.83 54959.75 88888.00 2011-05-01 17:06:17.750 121 12658.50 79.85 54959.75 88888.00 2011-05-01 17:06:17.875 121 12658.50 79.88 54959.75 88888.00 2011-05-01 17:06:18.000 121 12658.58 79.85 54959.78 88888.00 2011-05-01 17:06:18.125 121 12658.58 79.88 54959.78 88888.00 2011-05-01 17:06:18.250 121 12658.52 79.90 54959.78 88888.00 2011-05-01 17:06:18.375 121 12658.52 79.90 54959.75 88888.00 2011-05-01 17:06:18.500 121 12658.52 79.88 54959.72 88888.00 2011-05-01 17:06:18.625 121 12658.58 79.88 54959.75 88888.00 2011-05-01 17:06:18.750 121 12658.58 79.85 54959.75 88888.00 2011-05-01 17:06:18.875 121 12658.60 79.88 54959.75 88888.00 2011-05-01 17:06:19.000 121 12658.67 79.90 54959.75 88888.00 2011-05-01 17:06:19.125 121 12658.73 79.90 54959.78 88888.00 2011-05-01 17:06:19.250 121 12658.65 79.90 54959.75 88888.00 2011-05-01 17:06:19.375 121 12658.58 79.92 54959.75 88888.00 2011-05-01 17:06:19.500 121 12658.52 79.92 54959.72 88888.00 2011-05-01 17:06:19.625 121 12658.55 79.95 54959.78 88888.00 2011-05-01 17:06:19.750 121 12658.60 79.92 54959.75 88888.00 2011-05-01 17:06:19.875 121 12658.62 79.92 54959.75 88888.00 2011-05-01 17:06:20.000 121 12658.67 79.95 54959.75 88888.00 2011-05-01 17:06:20.125 121 12658.73 79.95 54959.80 88888.00 2011-05-01 17:06:20.250 121 12658.70 79.92 54959.80 88888.00 2011-05-01 17:06:20.375 121 12658.73 79.92 54959.78 88888.00 2011-05-01 17:06:20.500 121 12658.70 79.92 54959.75 88888.00 2011-05-01 17:06:20.625 121 12658.73 79.90 54959.72 88888.00 2011-05-01 17:06:20.750 121 12658.77 79.92 54959.75 88888.00 2011-05-01 17:06:20.875 121 12658.85 79.92 54959.78 88888.00 2011-05-01 17:06:21.000 121 12658.83 79.88 54959.78 88888.00 2011-05-01 17:06:21.125 121 12658.83 79.85 54959.80 88888.00 2011-05-01 17:06:21.250 121 12658.85 79.83 54959.80 88888.00 2011-05-01 17:06:21.375 121 12658.90 79.80 54959.80 88888.00 2011-05-01 17:06:21.500 121 12658.95 79.78 54959.78 88888.00 2011-05-01 17:06:21.625 121 12658.95 79.80 54959.75 88888.00 2011-05-01 17:06:21.750 121 12658.98 79.80 54959.78 88888.00 2011-05-01 17:06:21.875 121 12658.98 79.75 54959.80 88888.00 2011-05-01 17:06:22.000 121 12659.00 79.72 54959.78 88888.00 2011-05-01 17:06:22.125 121 12659.00 79.70 54959.75 88888.00 2011-05-01 17:06:22.250 121 12659.02 79.70 54959.75 88888.00 2011-05-01 17:06:22.375 121 12659.02 79.67 54959.75 88888.00 2011-05-01 17:06:22.500 121 12659.00 79.67 54959.78 88888.00 2011-05-01 17:06:22.625 121 12659.02 79.67 54959.78 88888.00 2011-05-01 17:06:22.750 121 12659.00 79.62 54959.80 88888.00 2011-05-01 17:06:22.875 121 12659.05 79.60 54959.75 88888.00 2011-05-01 17:06:23.000 121 12659.12 79.60 54959.78 88888.00 2011-05-01 17:06:23.125 121 12659.10 79.60 54959.78 88888.00 2011-05-01 17:06:23.250 121 12659.02 79.60 54959.78 88888.00 2011-05-01 17:06:23.375 121 12659.10 79.58 54959.78 88888.00 2011-05-01 17:06:23.500 121 12659.20 79.55 54959.78 88888.00 2011-05-01 17:06:23.625 121 12659.17 79.53 54959.78 88888.00 2011-05-01 17:06:23.750 121 12659.17 79.55 54959.78 88888.00 2011-05-01 17:06:23.875 121 12659.23 79.50 54959.75 88888.00 2011-05-01 17:06:24.000 121 12659.33 79.47 54959.72 88888.00 2011-05-01 17:06:24.125 121 12659.35 79.50 54959.72 88888.00 2011-05-01 17:06:24.250 121 12659.33 79.45 54959.70 88888.00 2011-05-01 17:06:24.375 121 12659.33 79.47 54959.72 88888.00 2011-05-01 17:06:24.500 121 12659.35 79.50 54959.75 88888.00 2011-05-01 17:06:24.625 121 12659.33 79.50 54959.78 88888.00 2011-05-01 17:06:24.750 121 12659.33 79.50 54959.78 88888.00 2011-05-01 17:06:24.875 121 12659.42 79.47 54959.75 88888.00 2011-05-01 17:06:25.000 121 12659.45 79.50 54959.75 88888.00 2011-05-01 17:06:25.125 121 12659.48 79.47 54959.75 88888.00 2011-05-01 17:06:25.250 121 12659.50 79.50 54959.75 88888.00 2011-05-01 17:06:25.375 121 12659.50 79.50 54959.78 88888.00 2011-05-01 17:06:25.500 121 12659.52 79.47 54959.75 88888.00 2011-05-01 17:06:25.625 121 12659.60 79.50 54959.78 88888.00 2011-05-01 17:06:25.750 121 12659.62 79.50 54959.75 88888.00 2011-05-01 17:06:25.875 121 12659.65 79.45 54959.78 88888.00 2011-05-01 17:06:26.000 121 12659.62 79.42 54959.75 88888.00 2011-05-01 17:06:26.125 121 12659.65 79.42 54959.80 88888.00 2011-05-01 17:06:26.250 121 12659.67 79.47 54959.78 88888.00 2011-05-01 17:06:26.375 121 12659.70 79.45 54959.78 88888.00 2011-05-01 17:06:26.500 121 12659.70 79.42 54959.80 88888.00 2011-05-01 17:06:26.625 121 12659.67 79.42 54959.80 88888.00 2011-05-01 17:06:26.750 121 12659.70 79.42 54959.78 88888.00 2011-05-01 17:06:26.875 121 12659.70 79.40 54959.78 88888.00 2011-05-01 17:06:27.000 121 12659.70 79.40 54959.80 88888.00 2011-05-01 17:06:27.125 121 12659.70 79.38 54959.80 88888.00 2011-05-01 17:06:27.250 121 12659.65 79.35 54959.80 88888.00 2011-05-01 17:06:27.375 121 12659.73 79.38 54959.80 88888.00 2011-05-01 17:06:27.500 121 12659.77 79.38 54959.80 88888.00 2011-05-01 17:06:27.625 121 12659.83 79.38 54959.80 88888.00 2011-05-01 17:06:27.750 121 12659.77 79.35 54959.78 88888.00 2011-05-01 17:06:27.875 121 12659.75 79.40 54959.80 88888.00 2011-05-01 17:06:28.000 121 12659.75 79.38 54959.75 88888.00 2011-05-01 17:06:28.125 121 12659.75 79.38 54959.80 88888.00 2011-05-01 17:06:28.250 121 12659.80 79.42 54959.80 88888.00 2011-05-01 17:06:28.375 121 12659.80 79.42 54959.82 88888.00 2011-05-01 17:06:28.500 121 12659.80 79.42 54959.82 88888.00 2011-05-01 17:06:28.625 121 12659.85 79.42 54959.82 88888.00 2011-05-01 17:06:28.750 121 12659.77 79.42 54959.82 88888.00 2011-05-01 17:06:28.875 121 12659.73 79.42 54959.82 88888.00 2011-05-01 17:06:29.000 121 12659.75 79.38 54959.78 88888.00 2011-05-01 17:06:29.125 121 12659.75 79.42 54959.80 88888.00 2011-05-01 17:06:29.250 121 12659.80 79.42 54959.75 88888.00 2011-05-01 17:06:29.375 121 12659.90 79.45 54959.78 88888.00 2011-05-01 17:06:29.500 121 12659.92 79.45 54959.80 88888.00 2011-05-01 17:06:29.625 121 12659.95 79.45 54959.80 88888.00 2011-05-01 17:06:29.750 121 12659.92 79.45 54959.80 88888.00 2011-05-01 17:06:29.875 121 12659.88 79.45 54959.80 88888.00 2011-05-01 17:06:30.000 121 12659.90 79.47 54959.80 88888.00 2011-05-01 17:06:30.125 121 12659.95 79.53 54959.80 88888.00 2011-05-01 17:06:30.250 121 12659.98 79.53 54959.80 88888.00 2011-05-01 17:06:30.375 121 12660.02 79.58 54959.78 88888.00 2011-05-01 17:06:30.500 121 12660.02 79.55 54959.80 88888.00 2011-05-01 17:06:30.625 121 12660.08 79.55 54959.80 88888.00 2011-05-01 17:06:30.750 121 12660.10 79.60 54959.85 88888.00 2011-05-01 17:06:30.875 121 12660.12 79.60 54959.85 88888.00 2011-05-01 17:06:31.000 121 12660.15 79.62 54959.82 88888.00 2011-05-01 17:06:31.125 121 12660.15 79.60 54959.82 88888.00 2011-05-01 17:06:31.250 121 12660.15 79.62 54959.85 88888.00 2011-05-01 17:06:31.375 121 12660.15 79.65 54959.85 88888.00 2011-05-01 17:06:31.500 121 12660.12 79.72 54959.85 88888.00 2011-05-01 17:06:31.625 121 12660.17 79.72 54959.82 88888.00 2011-05-01 17:06:31.750 121 12660.20 79.72 54959.82 88888.00 2011-05-01 17:06:31.875 121 12660.17 79.67 54959.80 88888.00 2011-05-01 17:06:32.000 121 12660.23 79.65 54959.80 88888.00 2011-05-01 17:06:32.125 121 12660.30 79.67 54959.80 88888.00 2011-05-01 17:06:32.250 121 12660.33 79.72 54959.80 88888.00 2011-05-01 17:06:32.375 121 12660.35 79.75 54959.80 88888.00 2011-05-01 17:06:32.500 121 12660.35 79.75 54959.80 88888.00 2011-05-01 17:06:32.625 121 12660.42 79.75 54959.80 88888.00 2011-05-01 17:06:32.750 121 12660.40 79.72 54959.80 88888.00 2011-05-01 17:06:32.875 121 12660.40 79.72 54959.82 88888.00 2011-05-01 17:06:33.000 121 12660.40 79.75 54959.85 88888.00 2011-05-01 17:06:33.125 121 12660.40 79.75 54959.88 88888.00 2011-05-01 17:06:33.250 121 12660.45 79.72 54959.80 88888.00 2011-05-01 17:06:33.375 121 12660.48 79.75 54959.80 88888.00 2011-05-01 17:06:33.500 121 12660.50 79.78 54959.82 88888.00 2011-05-01 17:06:33.625 121 12660.50 79.78 54959.85 88888.00 2011-05-01 17:06:33.750 121 12660.52 79.78 54959.85 88888.00 2011-05-01 17:06:33.875 121 12660.52 79.78 54959.82 88888.00 2011-05-01 17:06:34.000 121 12660.52 79.78 54959.85 88888.00 2011-05-01 17:06:34.125 121 12660.52 79.75 54959.88 88888.00 2011-05-01 17:06:34.250 121 12660.50 79.75 54959.88 88888.00 2011-05-01 17:06:34.375 121 12660.50 79.80 54959.88 88888.00 2011-05-01 17:06:34.500 121 12660.40 79.80 54959.85 88888.00 2011-05-01 17:06:34.625 121 12660.45 79.78 54959.85 88888.00 2011-05-01 17:06:34.750 121 12660.45 79.75 54959.88 88888.00 2011-05-01 17:06:34.875 121 12660.40 79.75 54959.88 88888.00 2011-05-01 17:06:35.000 121 12660.42 79.72 54959.85 88888.00 2011-05-01 17:06:35.125 121 12660.48 79.70 54959.88 88888.00 2011-05-01 17:06:35.250 121 12660.45 79.70 54959.90 88888.00 2011-05-01 17:06:35.375 121 12660.40 79.72 54959.88 88888.00 2011-05-01 17:06:35.500 121 12660.38 79.75 54959.90 88888.00 2011-05-01 17:06:35.625 121 12660.38 79.75 54959.90 88888.00 2011-05-01 17:06:35.750 121 12660.45 79.72 54959.90 88888.00 2011-05-01 17:06:35.875 121 12660.50 79.75 54959.90 88888.00 2011-05-01 17:06:36.000 121 12660.42 79.78 54959.93 88888.00 2011-05-01 17:06:36.125 121 12660.35 79.78 54959.93 88888.00 2011-05-01 17:06:36.250 121 12660.27 79.75 54959.93 88888.00 2011-05-01 17:06:36.375 121 12660.33 79.80 54959.93 88888.00 2011-05-01 17:06:36.500 121 12660.40 79.83 54959.95 88888.00 2011-05-01 17:06:36.625 121 12660.42 79.85 54959.95 88888.00 2011-05-01 17:06:36.750 121 12660.42 79.83 54959.95 88888.00 2011-05-01 17:06:36.875 121 12660.40 79.85 54959.97 88888.00 2011-05-01 17:06:37.000 121 12660.40 79.85 54959.95 88888.00 2011-05-01 17:06:37.125 121 12660.38 79.90 54959.93 88888.00 2011-05-01 17:06:37.250 121 12660.38 79.88 54959.95 88888.00 2011-05-01 17:06:37.375 121 12660.40 79.88 54959.95 88888.00 2011-05-01 17:06:37.500 121 12660.48 79.88 54959.95 88888.00 2011-05-01 17:06:37.625 121 12660.50 79.88 54959.93 88888.00 2011-05-01 17:06:37.750 121 12660.48 79.90 54959.95 88888.00 2011-05-01 17:06:37.875 121 12660.50 79.92 54959.93 88888.00 2011-05-01 17:06:38.000 121 12660.45 79.95 54959.93 88888.00 2011-05-01 17:06:38.125 121 12660.48 79.97 54959.93 88888.00 2011-05-01 17:06:38.250 121 12660.50 79.97 54959.95 88888.00 2011-05-01 17:06:38.375 121 12660.52 80.00 54959.97 88888.00 2011-05-01 17:06:38.500 121 12660.45 80.03 54960.00 88888.00 2011-05-01 17:06:38.625 121 12660.48 80.00 54959.97 88888.00 2011-05-01 17:06:38.750 121 12660.45 80.03 54960.00 88888.00 2011-05-01 17:06:38.875 121 12660.42 80.03 54959.97 88888.00 2011-05-01 17:06:39.000 121 12660.40 80.03 54960.00 88888.00 2011-05-01 17:06:39.125 121 12660.42 80.05 54960.00 88888.00 2011-05-01 17:06:39.250 121 12660.48 80.05 54960.00 88888.00 2011-05-01 17:06:39.375 121 12660.52 80.08 54960.00 88888.00 2011-05-01 17:06:39.500 121 12660.45 80.08 54960.00 88888.00 2011-05-01 17:06:39.625 121 12660.42 80.10 54960.03 88888.00 2011-05-01 17:06:39.750 121 12660.50 80.10 54960.00 88888.00 2011-05-01 17:06:39.875 121 12660.50 80.10 54959.97 88888.00 2011-05-01 17:06:40.000 121 12660.45 80.10 54959.97 88888.00 2011-05-01 17:06:40.125 121 12660.45 80.10 54959.97 88888.00 2011-05-01 17:06:40.250 121 12660.45 80.10 54959.97 88888.00 2011-05-01 17:06:40.375 121 12660.42 80.10 54960.00 88888.00 2011-05-01 17:06:40.500 121 12660.45 80.12 54960.00 88888.00 2011-05-01 17:06:40.625 121 12660.48 80.12 54960.00 88888.00 2011-05-01 17:06:40.750 121 12660.52 80.10 54960.00 88888.00 2011-05-01 17:06:40.875 121 12660.48 80.15 54960.00 88888.00 2011-05-01 17:06:41.000 121 12660.45 80.17 54959.97 88888.00 2011-05-01 17:06:41.125 121 12660.45 80.17 54959.97 88888.00 2011-05-01 17:06:41.250 121 12660.50 80.20 54960.03 88888.00 2011-05-01 17:06:41.375 121 12660.55 80.20 54960.03 88888.00 2011-05-01 17:06:41.500 121 12660.52 80.20 54960.03 88888.00 2011-05-01 17:06:41.625 121 12660.50 80.22 54960.03 88888.00 2011-05-01 17:06:41.750 121 12660.48 80.22 54960.03 88888.00 2011-05-01 17:06:41.875 121 12660.48 80.20 54960.03 88888.00 2011-05-01 17:06:42.000 121 12660.48 80.22 54960.00 88888.00 2011-05-01 17:06:42.125 121 12660.45 80.25 54960.05 88888.00 2011-05-01 17:06:42.250 121 12660.42 80.28 54960.03 88888.00 2011-05-01 17:06:42.375 121 12660.40 80.28 54960.05 88888.00 2011-05-01 17:06:42.500 121 12660.38 80.30 54960.05 88888.00 2011-05-01 17:06:42.625 121 12660.35 80.33 54960.03 88888.00 2011-05-01 17:06:42.750 121 12660.40 80.35 54960.03 88888.00 2011-05-01 17:06:42.875 121 12660.48 80.35 54960.03 88888.00 2011-05-01 17:06:43.000 121 12660.52 80.40 54960.00 88888.00 2011-05-01 17:06:43.125 121 12660.55 80.42 54960.05 88888.00 2011-05-01 17:06:43.250 121 12660.50 80.42 54960.05 88888.00 2011-05-01 17:06:43.375 121 12660.45 80.45 54960.05 88888.00 2011-05-01 17:06:43.500 121 12660.45 80.47 54960.03 88888.00 2011-05-01 17:06:43.625 121 12660.48 80.45 54960.03 88888.00 2011-05-01 17:06:43.750 121 12660.48 80.47 54960.05 88888.00 2011-05-01 17:06:43.875 121 12660.42 80.50 54960.05 88888.00 2011-05-01 17:06:44.000 121 12660.40 80.55 54960.05 88888.00 2011-05-01 17:06:44.125 121 12660.35 80.55 54960.05 88888.00 2011-05-01 17:06:44.250 121 12660.40 80.53 54960.05 88888.00 2011-05-01 17:06:44.375 121 12660.35 80.53 54960.07 88888.00 2011-05-01 17:06:44.500 121 12660.25 80.55 54960.07 88888.00 2011-05-01 17:06:44.625 121 12660.27 80.58 54960.07 88888.00 2011-05-01 17:06:44.750 121 12660.30 80.60 54960.07 88888.00 2011-05-01 17:06:44.875 121 12660.27 80.62 54960.07 88888.00 2011-05-01 17:06:45.000 121 12660.15 80.65 54960.07 88888.00 2011-05-01 17:06:45.125 121 12660.10 80.65 54960.07 88888.00 2011-05-01 17:06:45.250 121 12660.15 80.62 54960.10 88888.00 2011-05-01 17:06:45.375 121 12660.20 80.65 54960.10 88888.00 2011-05-01 17:06:45.500 121 12660.27 80.70 54960.10 88888.00 2011-05-01 17:06:45.625 121 12660.25 80.67 54960.10 88888.00 2011-05-01 17:06:45.750 121 12660.17 80.67 54960.07 88888.00 2011-05-01 17:06:45.875 121 12660.15 80.70 54960.10 88888.00 2011-05-01 17:06:46.000 121 12660.15 80.72 54960.07 88888.00 2011-05-01 17:06:46.125 121 12660.17 80.75 54960.10 88888.00 2011-05-01 17:06:46.250 121 12660.15 80.78 54960.10 88888.00 2011-05-01 17:06:46.375 121 12660.15 80.75 54960.12 88888.00 2011-05-01 17:06:46.500 121 12660.15 80.78 54960.12 88888.00 2011-05-01 17:06:46.625 121 12660.17 80.83 54960.15 88888.00 2011-05-01 17:06:46.750 121 12660.12 80.85 54960.15 88888.00 2011-05-01 17:06:46.875 121 12660.10 80.88 54960.15 88888.00 2011-05-01 17:06:47.000 121 12660.05 80.90 54960.15 88888.00 2011-05-01 17:06:47.125 121 12660.02 80.97 54960.18 88888.00 2011-05-01 17:06:47.250 121 12660.02 80.95 54960.12 88888.00 2011-05-01 17:06:47.375 121 12660.05 80.92 54960.10 88888.00 2011-05-01 17:06:47.500 121 12660.08 80.97 54960.12 88888.00 2011-05-01 17:06:47.625 121 12660.15 81.03 54960.12 88888.00 2011-05-01 17:06:47.750 121 12660.15 81.08 54960.12 88888.00 2011-05-01 17:06:47.875 121 12660.10 81.12 54960.12 88888.00 2011-05-01 17:06:48.000 121 12660.12 81.10 54960.15 88888.00 2011-05-01 17:06:48.125 121 12660.12 81.10 54960.12 88888.00 2011-05-01 17:06:48.250 121 12660.08 81.15 54960.12 88888.00 2011-05-01 17:06:48.375 121 12660.10 81.20 54960.15 88888.00 2011-05-01 17:06:48.500 121 12660.15 81.20 54960.15 88888.00 2011-05-01 17:06:48.625 121 12660.17 81.22 54960.18 88888.00 2011-05-01 17:06:48.750 121 12660.20 81.22 54960.18 88888.00 2011-05-01 17:06:48.875 121 12660.12 81.20 54960.12 88888.00 2011-05-01 17:06:49.000 121 12660.10 81.22 54960.10 88888.00 2011-05-01 17:06:49.125 121 12660.12 81.22 54960.12 88888.00 2011-05-01 17:06:49.250 121 12660.10 81.25 54960.18 88888.00 2011-05-01 17:06:49.375 121 12660.10 81.22 54960.18 88888.00 2011-05-01 17:06:49.500 121 12660.12 81.22 54960.15 88888.00 2011-05-01 17:06:49.625 121 12660.10 81.22 54960.15 88888.00 2011-05-01 17:06:49.750 121 12660.08 81.25 54960.15 88888.00 2011-05-01 17:06:49.875 121 12660.08 81.25 54960.15 88888.00 2011-05-01 17:06:50.000 121 12660.08 81.22 54960.15 88888.00 2011-05-01 17:06:50.125 121 12660.05 81.22 54960.18 88888.00 2011-05-01 17:06:50.250 121 12660.00 81.20 54960.18 88888.00 2011-05-01 17:06:50.375 121 12660.00 81.20 54960.20 88888.00 2011-05-01 17:06:50.500 121 12660.02 81.20 54960.15 88888.00 2011-05-01 17:06:50.625 121 12660.00 81.20 54960.18 88888.00 2011-05-01 17:06:50.750 121 12659.95 81.22 54960.20 88888.00 2011-05-01 17:06:50.875 121 12659.92 81.22 54960.22 88888.00 2011-05-01 17:06:51.000 121 12659.92 81.20 54960.20 88888.00 2011-05-01 17:06:51.125 121 12659.90 81.17 54960.22 88888.00 2011-05-01 17:06:51.250 121 12659.90 81.15 54960.25 88888.00 2011-05-01 17:06:51.375 121 12659.92 81.15 54960.25 88888.00 2011-05-01 17:06:51.500 121 12659.88 81.12 54960.25 88888.00 2011-05-01 17:06:51.625 121 12659.85 81.10 54960.25 88888.00 2011-05-01 17:06:51.750 121 12659.80 81.12 54960.28 88888.00 2011-05-01 17:06:51.875 121 12659.75 81.10 54960.28 88888.00 2011-05-01 17:06:52.000 121 12659.75 81.08 54960.22 88888.00 2011-05-01 17:06:52.125 121 12659.73 81.08 54960.25 88888.00 2011-05-01 17:06:52.250 121 12659.67 81.05 54960.28 88888.00 2011-05-01 17:06:52.375 121 12659.62 81.03 54960.25 88888.00 2011-05-01 17:06:52.500 121 12659.60 81.00 54960.25 88888.00 2011-05-01 17:06:52.625 121 12659.67 81.05 54960.28 88888.00 2011-05-01 17:06:52.750 121 12659.65 81.05 54960.30 88888.00 2011-05-01 17:06:52.875 121 12659.60 81.05 54960.30 88888.00 2011-05-01 17:06:53.000 121 12659.55 81.05 54960.28 88888.00 2011-05-01 17:06:53.125 121 12659.52 81.03 54960.30 88888.00 2011-05-01 17:06:53.250 121 12659.38 81.03 54960.32 88888.00 2011-05-01 17:06:53.375 121 12659.40 81.00 54960.32 88888.00 2011-05-01 17:06:53.500 121 12659.38 81.00 54960.32 88888.00 2011-05-01 17:06:53.625 121 12659.38 81.03 54960.35 88888.00 2011-05-01 17:06:53.750 121 12659.38 81.05 54960.38 88888.00 2011-05-01 17:06:53.875 121 12659.33 81.05 54960.38 88888.00 2011-05-01 17:06:54.000 121 12659.30 81.05 54960.38 88888.00 2011-05-01 17:06:54.125 121 12659.30 81.05 54960.38 88888.00 2011-05-01 17:06:54.250 121 12659.27 81.03 54960.38 88888.00 2011-05-01 17:06:54.375 121 12659.25 81.08 54960.38 88888.00 2011-05-01 17:06:54.500 121 12659.25 81.10 54960.40 88888.00 2011-05-01 17:06:54.625 121 12659.20 81.12 54960.43 88888.00 2011-05-01 17:06:54.750 121 12659.23 81.10 54960.43 88888.00 2011-05-01 17:06:54.875 121 12659.23 81.12 54960.43 88888.00 2011-05-01 17:06:55.000 121 12659.20 81.12 54960.43 88888.00 2011-05-01 17:06:55.125 121 12659.15 81.15 54960.43 88888.00 2011-05-01 17:06:55.250 121 12659.08 81.12 54960.45 88888.00 2011-05-01 17:06:55.375 121 12659.10 81.17 54960.45 88888.00 2011-05-01 17:06:55.500 121 12659.15 81.17 54960.47 88888.00 2011-05-01 17:06:55.625 121 12659.17 81.12 54960.45 88888.00 2011-05-01 17:06:55.750 121 12659.20 81.15 54960.45 88888.00 2011-05-01 17:06:55.875 121 12659.23 81.17 54960.45 88888.00 2011-05-01 17:06:56.000 121 12659.17 81.12 54960.45 88888.00 2011-05-01 17:06:56.125 121 12659.12 81.15 54960.45 88888.00 2011-05-01 17:06:56.250 121 12659.12 81.12 54960.45 88888.00 2011-05-01 17:06:56.375 121 12659.15 81.10 54960.45 88888.00 2011-05-01 17:06:56.500 121 12659.10 81.12 54960.47 88888.00 2011-05-01 17:06:56.625 121 12659.10 81.12 54960.47 88888.00 2011-05-01 17:06:56.750 121 12659.17 81.12 54960.50 88888.00 2011-05-01 17:06:56.875 121 12659.17 81.10 54960.50 88888.00 2011-05-01 17:06:57.000 121 12659.15 81.05 54960.50 88888.00 2011-05-01 17:06:57.125 121 12659.17 81.03 54960.53 88888.00 2011-05-01 17:06:57.250 121 12659.15 81.05 54960.50 88888.00 2011-05-01 17:06:57.375 121 12659.12 81.05 54960.53 88888.00 2011-05-01 17:06:57.500 121 12659.08 81.03 54960.50 88888.00 2011-05-01 17:06:57.625 121 12659.08 81.08 54960.53 88888.00 2011-05-01 17:06:57.750 121 12659.05 81.10 54960.53 88888.00 2011-05-01 17:06:57.875 121 12659.00 81.12 54960.57 88888.00 2011-05-01 17:06:58.000 121 12659.00 81.10 54960.55 88888.00 2011-05-01 17:06:58.125 121 12658.95 81.10 54960.57 88888.00 2011-05-01 17:06:58.250 121 12658.88 81.10 54960.57 88888.00 2011-05-01 17:06:58.375 121 12658.88 81.15 54960.55 88888.00 2011-05-01 17:06:58.500 121 12658.88 81.10 54960.55 88888.00 2011-05-01 17:06:58.625 121 12658.85 81.10 54960.55 88888.00 2011-05-01 17:06:58.750 121 12658.85 81.10 54960.57 88888.00 2011-05-01 17:06:58.875 121 12658.92 81.12 54960.57 88888.00 2011-05-01 17:06:59.000 121 12658.98 81.12 54960.55 88888.00 2011-05-01 17:06:59.125 121 12658.92 81.15 54960.57 88888.00 2011-05-01 17:06:59.250 121 12658.90 81.12 54960.60 88888.00 2011-05-01 17:06:59.375 121 12658.90 81.15 54960.60 88888.00 2011-05-01 17:06:59.500 121 12658.85 81.17 54960.60 88888.00 2011-05-01 17:06:59.625 121 12658.83 81.12 54960.60 88888.00 2011-05-01 17:06:59.750 121 12658.75 81.08 54960.62 88888.00 2011-05-01 17:06:59.875 121 12658.80 81.08 54960.65 88888.00 2011-05-01 17:07:00.000 121 12658.88 81.10 54960.65 88888.00 2011-05-01 17:07:00.125 121 12658.92 81.05 54960.62 88888.00 2011-05-01 17:07:00.250 121 12658.90 81.05 54960.65 88888.00 2011-05-01 17:07:00.375 121 12658.88 81.08 54960.68 88888.00 2011-05-01 17:07:00.500 121 12658.92 81.08 54960.68 88888.00 2011-05-01 17:07:00.625 121 12658.92 81.03 54960.70 88888.00 2011-05-01 17:07:00.750 121 12658.92 81.03 54960.68 88888.00 2011-05-01 17:07:00.875 121 12658.95 81.00 54960.68 88888.00 2011-05-01 17:07:01.000 121 12658.92 81.03 54960.68 88888.00 2011-05-01 17:07:01.125 121 12658.98 81.00 54960.70 88888.00 2011-05-01 17:07:01.250 121 12658.98 80.97 54960.68 88888.00 2011-05-01 17:07:01.375 121 12659.00 80.97 54960.68 88888.00 2011-05-01 17:07:01.500 121 12659.00 81.00 54960.68 88888.00 2011-05-01 17:07:01.625 121 12658.98 81.00 54960.68 88888.00 2011-05-01 17:07:01.750 121 12658.95 81.00 54960.68 88888.00 2011-05-01 17:07:01.875 121 12659.02 80.97 54960.68 88888.00 2011-05-01 17:07:02.000 121 12659.02 80.95 54960.68 88888.00 2011-05-01 17:07:02.125 121 12659.05 80.92 54960.72 88888.00 2011-05-01 17:07:02.250 121 12659.10 80.90 54960.70 88888.00 2011-05-01 17:07:02.375 121 12659.12 80.90 54960.72 88888.00 2011-05-01 17:07:02.500 121 12659.10 80.92 54960.72 88888.00 2011-05-01 17:07:02.625 121 12659.12 80.88 54960.72 88888.00 2011-05-01 17:07:02.750 121 12659.10 80.88 54960.75 88888.00 2011-05-01 17:07:02.875 121 12659.02 80.85 54960.75 88888.00 2011-05-01 17:07:03.000 121 12658.98 80.85 54960.75 88888.00 2011-05-01 17:07:03.125 121 12659.02 80.85 54960.78 88888.00 2011-05-01 17:07:03.250 121 12659.02 80.85 54960.78 88888.00 2011-05-01 17:07:03.375 121 12659.12 80.85 54960.78 88888.00 2011-05-01 17:07:03.500 121 12659.10 80.80 54960.75 88888.00 2011-05-01 17:07:03.625 121 12659.02 80.83 54960.75 88888.00 2011-05-01 17:07:03.750 121 12659.02 80.85 54960.78 88888.00 2011-05-01 17:07:03.875 121 12659.08 80.85 54960.78 88888.00 2011-05-01 17:07:04.000 121 12659.17 80.83 54960.78 88888.00 2011-05-01 17:07:04.125 121 12659.17 80.80 54960.80 88888.00 2011-05-01 17:07:04.250 121 12659.08 80.80 54960.82 88888.00 2011-05-01 17:07:04.375 121 12659.05 80.80 54960.82 88888.00 2011-05-01 17:07:04.500 121 12659.10 80.80 54960.82 88888.00 2011-05-01 17:07:04.625 121 12659.12 80.80 54960.85 88888.00 2011-05-01 17:07:04.750 121 12659.12 80.78 54960.82 88888.00 2011-05-01 17:07:04.875 121 12659.12 80.78 54960.85 88888.00 2011-05-01 17:07:05.000 121 12659.10 80.80 54960.82 88888.00 2011-05-01 17:07:05.125 121 12659.08 80.78 54960.85 88888.00 2011-05-01 17:07:05.250 121 12659.08 80.72 54960.85 88888.00 2011-05-01 17:07:05.375 121 12659.12 80.78 54960.85 88888.00 2011-05-01 17:07:05.500 121 12659.10 80.78 54960.88 88888.00 2011-05-01 17:07:05.625 121 12659.10 80.78 54960.85 88888.00 2011-05-01 17:07:05.750 121 12659.15 80.80 54960.85 88888.00 2011-05-01 17:07:05.875 121 12659.12 80.78 54960.82 88888.00 2011-05-01 17:07:06.000 121 12659.10 80.78 54960.85 88888.00 2011-05-01 17:07:06.125 121 12659.12 80.75 54960.85 88888.00 2011-05-01 17:07:06.250 121 12659.10 80.78 54960.85 88888.00 2011-05-01 17:07:06.375 121 12659.15 80.75 54960.85 88888.00 2011-05-01 17:07:06.500 121 12659.20 80.72 54960.85 88888.00 2011-05-01 17:07:06.625 121 12659.25 80.72 54960.88 88888.00 2011-05-01 17:07:06.750 121 12659.20 80.78 54960.90 88888.00 2011-05-01 17:07:06.875 121 12659.23 80.78 54960.90 88888.00 2011-05-01 17:07:07.000 121 12659.25 80.72 54960.90 88888.00 2011-05-01 17:07:07.125 121 12659.20 80.75 54960.90 88888.00 2011-05-01 17:07:07.250 121 12659.15 80.78 54960.90 88888.00 2011-05-01 17:07:07.375 121 12659.17 80.78 54960.93 88888.00 2011-05-01 17:07:07.500 121 12659.17 80.78 54960.93 88888.00 2011-05-01 17:07:07.625 121 12659.20 80.78 54960.95 88888.00 2011-05-01 17:07:07.750 121 12659.25 80.80 54960.93 88888.00 2011-05-01 17:07:07.875 121 12659.25 80.78 54960.93 88888.00 2011-05-01 17:07:08.000 121 12659.23 80.75 54960.93 88888.00 2011-05-01 17:07:08.125 121 12659.20 80.78 54960.97 88888.00 2011-05-01 17:07:08.250 121 12659.23 80.78 54961.00 88888.00 2011-05-01 17:07:08.375 121 12659.20 80.78 54960.97 88888.00 2011-05-01 17:07:08.500 121 12659.15 80.80 54960.97 88888.00 2011-05-01 17:07:08.625 121 12659.17 80.83 54960.97 88888.00 2011-05-01 17:07:08.750 121 12659.20 80.83 54960.97 88888.00 2011-05-01 17:07:08.875 121 12659.20 80.80 54960.95 88888.00 2011-05-01 17:07:09.000 121 12659.20 80.80 54960.97 88888.00 2011-05-01 17:07:09.125 121 12659.27 80.83 54961.05 88888.00 2011-05-01 17:07:09.250 121 12659.25 80.83 54961.03 88888.00 2011-05-01 17:07:09.375 121 12659.23 80.83 54961.00 88888.00 2011-05-01 17:07:09.500 121 12659.20 80.88 54960.97 88888.00 2011-05-01 17:07:09.625 121 12659.20 80.85 54960.97 88888.00 2011-05-01 17:07:09.750 121 12659.12 80.85 54961.00 88888.00 2011-05-01 17:07:09.875 121 12659.05 80.88 54961.00 88888.00 2011-05-01 17:07:10.000 121 12659.05 80.90 54961.05 88888.00 2011-05-01 17:07:10.125 121 12659.05 80.90 54961.07 88888.00 2011-05-01 17:07:10.250 121 12658.98 80.90 54961.05 88888.00 2011-05-01 17:07:10.375 121 12658.92 80.92 54961.05 88888.00 2011-05-01 17:07:10.500 121 12658.88 80.95 54961.05 88888.00 2011-05-01 17:07:10.625 121 12658.83 80.95 54961.07 88888.00 2011-05-01 17:07:10.750 121 12658.83 81.00 54961.10 88888.00 2011-05-01 17:07:10.875 121 12658.83 81.03 54961.10 88888.00 2011-05-01 17:07:11.000 121 12658.77 81.05 54961.10 88888.00 2011-05-01 17:07:11.125 121 12658.75 81.03 54961.12 88888.00 2011-05-01 17:07:11.250 121 12658.70 81.05 54961.12 88888.00 2011-05-01 17:07:11.375 121 12658.73 81.10 54961.12 88888.00 2011-05-01 17:07:11.500 121 12658.70 81.10 54961.10 88888.00 2011-05-01 17:07:11.625 121 12658.60 81.12 54961.07 88888.00 2011-05-01 17:07:11.750 121 12658.58 81.15 54961.10 88888.00 2011-05-01 17:07:11.875 121 12658.58 81.20 54961.10 88888.00 2011-05-01 17:07:12.000 121 12658.60 81.25 54961.10 88888.00 2011-05-01 17:07:12.125 121 12658.60 81.20 54961.10 88888.00 2011-05-01 17:07:12.250 121 12658.58 81.25 54961.12 88888.00 2011-05-01 17:07:12.375 121 12658.65 81.28 54961.15 88888.00 2011-05-01 17:07:12.500 121 12658.60 81.30 54961.18 88888.00 2011-05-01 17:07:12.625 121 12658.50 81.33 54961.15 88888.00 2011-05-01 17:07:12.750 121 12658.42 81.35 54961.12 88888.00 2011-05-01 17:07:12.875 121 12658.45 81.38 54961.12 88888.00 2011-05-01 17:07:13.000 121 12658.52 81.38 54961.10 88888.00 2011-05-01 17:07:13.125 121 12658.55 81.40 54961.12 88888.00 2011-05-01 17:07:13.250 121 12658.52 81.38 54961.18 88888.00 2011-05-01 17:07:13.375 121 12658.60 81.40 54961.15 88888.00 2011-05-01 17:07:13.500 121 12658.60 81.42 54961.12 88888.00 2011-05-01 17:07:13.625 121 12658.65 81.47 54961.10 88888.00 2011-05-01 17:07:13.750 121 12658.67 81.47 54961.12 88888.00 2011-05-01 17:07:13.875 121 12658.65 81.47 54961.10 88888.00 2011-05-01 17:07:14.000 121 12658.67 81.45 54961.10 88888.00 2011-05-01 17:07:14.125 121 12658.67 81.47 54961.12 88888.00 2011-05-01 17:07:14.250 121 12658.65 81.50 54961.15 88888.00 2011-05-01 17:07:14.375 121 12658.67 81.55 54961.15 88888.00 2011-05-01 17:07:14.500 121 12658.70 81.55 54961.12 88888.00 2011-05-01 17:07:14.625 121 12658.70 81.58 54961.15 88888.00 2011-05-01 17:07:14.750 121 12658.75 81.55 54961.10 88888.00 2011-05-01 17:07:14.875 121 12658.83 81.55 54961.07 88888.00 2011-05-01 17:07:15.000 121 12658.90 81.55 54961.07 88888.00 2011-05-01 17:07:15.125 121 12658.92 81.58 54961.07 88888.00 2011-05-01 17:07:15.250 121 12658.98 81.60 54961.07 88888.00 2011-05-01 17:07:15.375 121 12659.08 81.62 54961.10 88888.00 2011-05-01 17:07:15.500 121 12659.12 81.65 54961.07 88888.00 2011-05-01 17:07:15.625 121 12659.12 81.70 54961.10 88888.00 2011-05-01 17:07:15.750 121 12659.15 81.70 54961.10 88888.00 2011-05-01 17:07:15.875 121 12659.15 81.70 54961.12 88888.00 2011-05-01 17:07:16.000 121 12659.12 81.72 54961.07 88888.00 2011-05-01 17:07:16.125 121 12659.15 81.78 54961.10 88888.00 2011-05-01 17:07:16.250 121 12659.15 81.78 54961.07 88888.00 2011-05-01 17:07:16.375 121 12659.17 81.78 54961.07 88888.00 2011-05-01 17:07:16.500 121 12659.23 81.80 54961.10 88888.00 2011-05-01 17:07:16.625 121 12659.25 81.78 54961.07 88888.00 2011-05-01 17:07:16.750 121 12659.27 81.85 54961.07 88888.00 2011-05-01 17:07:16.875 121 12659.27 81.85 54961.10 88888.00 2011-05-01 17:07:17.000 121 12659.35 81.83 54961.07 88888.00 2011-05-01 17:07:17.125 121 12659.38 81.83 54961.07 88888.00 2011-05-01 17:07:17.250 121 12659.33 81.83 54961.07 88888.00 2011-05-01 17:07:17.375 121 12659.30 81.88 54961.07 88888.00 2011-05-01 17:07:17.500 121 12659.38 81.88 54961.07 88888.00 2011-05-01 17:07:17.625 121 12659.42 81.88 54961.07 88888.00 2011-05-01 17:07:17.750 121 12659.50 81.90 54961.07 88888.00 2011-05-01 17:07:17.875 121 12659.52 81.90 54961.07 88888.00 2011-05-01 17:07:18.000 121 12659.58 81.90 54961.07 88888.00 2011-05-01 17:07:18.125 121 12659.60 81.90 54961.05 88888.00 2011-05-01 17:07:18.250 121 12659.65 81.90 54961.03 88888.00 2011-05-01 17:07:18.375 121 12659.67 81.90 54961.05 88888.00 2011-05-01 17:07:18.500 121 12659.70 81.92 54961.07 88888.00 2011-05-01 17:07:18.625 121 12659.73 81.95 54961.07 88888.00 2011-05-01 17:07:18.750 121 12659.77 81.95 54961.03 88888.00 2011-05-01 17:07:18.875 121 12659.75 81.95 54961.03 88888.00 2011-05-01 17:07:19.000 121 12659.77 81.95 54961.05 88888.00 2011-05-01 17:07:19.125 121 12659.77 81.97 54961.07 88888.00 2011-05-01 17:07:19.250 121 12659.80 81.97 54961.05 88888.00 2011-05-01 17:07:19.375 121 12659.85 82.03 54961.05 88888.00 2011-05-01 17:07:19.500 121 12659.90 82.05 54961.03 88888.00 2011-05-01 17:07:19.625 121 12659.85 82.08 54961.03 88888.00 2011-05-01 17:07:19.750 121 12659.88 82.10 54961.03 88888.00 2011-05-01 17:07:19.875 121 12659.90 82.12 54961.03 88888.00 2011-05-01 17:07:20.000 121 12659.92 82.15 54961.03 88888.00 2011-05-01 17:07:20.125 121 12659.92 82.17 54961.05 88888.00 2011-05-01 17:07:20.250 121 12659.95 82.17 54961.03 88888.00 2011-05-01 17:07:20.375 121 12659.92 82.20 54960.97 88888.00 2011-05-01 17:07:20.500 121 12659.92 82.20 54960.97 88888.00 2011-05-01 17:07:20.625 121 12659.88 82.28 54961.00 88888.00 2011-05-01 17:07:20.750 121 12659.90 82.30 54961.00 88888.00 2011-05-01 17:07:20.875 121 12659.92 82.33 54961.03 88888.00 2011-05-01 17:07:21.000 121 12659.92 82.33 54961.03 88888.00 2011-05-01 17:07:21.125 121 12659.95 82.35 54961.05 88888.00 2011-05-01 17:07:21.250 121 12659.95 82.35 54961.05 88888.00 2011-05-01 17:07:21.375 121 12659.95 82.38 54961.03 88888.00 2011-05-01 17:07:21.500 121 12659.95 82.38 54961.05 88888.00 2011-05-01 17:07:21.625 121 12659.95 82.42 54961.07 88888.00 2011-05-01 17:07:21.750 121 12660.00 82.40 54961.07 88888.00 2011-05-01 17:07:21.875 121 12659.98 82.42 54961.05 88888.00 2011-05-01 17:07:22.000 121 12659.98 82.45 54961.03 88888.00 2011-05-01 17:07:22.125 121 12659.98 82.45 54961.07 88888.00 2011-05-01 17:07:22.250 121 12659.98 82.45 54961.07 88888.00 2011-05-01 17:07:22.375 121 12659.95 82.47 54961.07 88888.00 2011-05-01 17:07:22.500 121 12659.88 82.47 54961.10 88888.00 2011-05-01 17:07:22.625 121 12659.88 82.47 54961.07 88888.00 2011-05-01 17:07:22.750 121 12659.95 82.50 54961.05 88888.00 2011-05-01 17:07:22.875 121 12660.02 82.50 54961.07 88888.00 2011-05-01 17:07:23.000 121 12660.00 82.53 54961.10 88888.00 2011-05-01 17:07:23.125 121 12660.00 82.53 54961.10 88888.00 2011-05-01 17:07:23.250 121 12660.00 82.55 54961.10 88888.00 2011-05-01 17:07:23.375 121 12660.05 82.55 54961.12 88888.00 2011-05-01 17:07:23.500 121 12660.10 82.58 54961.12 88888.00 2011-05-01 17:07:23.625 121 12660.10 82.55 54961.10 88888.00 2011-05-01 17:07:23.750 121 12660.15 82.60 54961.07 88888.00 2011-05-01 17:07:23.875 121 12660.17 82.60 54961.12 88888.00 2011-05-01 17:07:24.000 121 12660.12 82.60 54961.12 88888.00 2011-05-01 17:07:24.125 121 12660.12 82.58 54961.15 88888.00 2011-05-01 17:07:24.250 121 12660.10 82.58 54961.15 88888.00 2011-05-01 17:07:24.375 121 12660.10 82.55 54961.12 88888.00 2011-05-01 17:07:24.500 121 12660.17 82.55 54961.10 88888.00 2011-05-01 17:07:24.625 121 12660.25 82.60 54961.10 88888.00 2011-05-01 17:07:24.750 121 12660.27 82.60 54961.12 88888.00 2011-05-01 17:07:24.875 121 12660.30 82.60 54961.12 88888.00 2011-05-01 17:07:25.000 121 12660.30 82.60 54961.12 88888.00 2011-05-01 17:07:25.125 121 12660.30 82.60 54961.15 88888.00 2011-05-01 17:07:25.250 121 12660.38 82.55 54961.15 88888.00 2011-05-01 17:07:25.375 121 12660.45 82.60 54961.15 88888.00 2011-05-01 17:07:25.500 121 12660.50 82.62 54961.15 88888.00 2011-05-01 17:07:25.625 121 12660.45 82.62 54961.18 88888.00 2011-05-01 17:07:25.750 121 12660.42 82.60 54961.20 88888.00 2011-05-01 17:07:25.875 121 12660.42 82.58 54961.18 88888.00 2011-05-01 17:07:26.000 121 12660.45 82.58 54961.15 88888.00 2011-05-01 17:07:26.125 121 12660.48 82.55 54961.18 88888.00 2011-05-01 17:07:26.250 121 12660.48 82.53 54961.15 88888.00 2011-05-01 17:07:26.375 121 12660.52 82.50 54961.15 88888.00 2011-05-01 17:07:26.500 121 12660.50 82.50 54961.18 88888.00 2011-05-01 17:07:26.625 121 12660.45 82.47 54961.18 88888.00 2011-05-01 17:07:26.750 121 12660.45 82.50 54961.18 88888.00 2011-05-01 17:07:26.875 121 12660.48 82.50 54961.22 88888.00 2011-05-01 17:07:27.000 121 12660.48 82.50 54961.20 88888.00 2011-05-01 17:07:27.125 121 12660.50 82.47 54961.20 88888.00 2011-05-01 17:07:27.250 121 12660.50 82.45 54961.20 88888.00 2011-05-01 17:07:27.375 121 12660.50 82.45 54961.20 88888.00 2011-05-01 17:07:27.500 121 12660.45 82.42 54961.18 88888.00 2011-05-01 17:07:27.625 121 12660.45 82.42 54961.20 88888.00 2011-05-01 17:07:27.750 121 12660.48 82.45 54961.22 88888.00 2011-05-01 17:07:27.875 121 12660.42 82.45 54961.22 88888.00 2011-05-01 17:07:28.000 121 12660.40 82.40 54961.25 88888.00 2011-05-01 17:07:28.125 121 12660.42 82.42 54961.25 88888.00 2011-05-01 17:07:28.250 121 12660.45 82.42 54961.25 88888.00 2011-05-01 17:07:28.375 121 12660.40 82.45 54961.25 88888.00 2011-05-01 17:07:28.500 121 12660.45 82.45 54961.25 88888.00 2011-05-01 17:07:28.625 121 12660.45 82.42 54961.25 88888.00 2011-05-01 17:07:28.750 121 12660.42 82.40 54961.25 88888.00 2011-05-01 17:07:28.875 121 12660.48 82.38 54961.28 88888.00 2011-05-01 17:07:29.000 121 12660.52 82.42 54961.28 88888.00 2011-05-01 17:07:29.125 121 12660.55 82.42 54961.25 88888.00 2011-05-01 17:07:29.250 121 12660.50 82.42 54961.28 88888.00 2011-05-01 17:07:29.375 121 12660.48 82.42 54961.28 88888.00 2011-05-01 17:07:29.500 121 12660.48 82.40 54961.28 88888.00 2011-05-01 17:07:29.625 121 12660.55 82.42 54961.30 88888.00 2011-05-01 17:07:29.750 121 12660.58 82.42 54961.32 88888.00 2011-05-01 17:07:29.875 121 12660.52 82.42 54961.30 88888.00 2011-05-01 17:07:30.000 121 12660.48 82.47 54961.32 88888.00 2011-05-01 17:07:30.125 121 12660.42 82.47 54961.35 88888.00 2011-05-01 17:07:30.250 121 12660.40 82.47 54961.35 88888.00 2011-05-01 17:07:30.375 121 12660.42 82.45 54961.32 88888.00 2011-05-01 17:07:30.500 121 12660.38 82.42 54961.32 88888.00 2011-05-01 17:07:30.625 121 12660.35 82.42 54961.32 88888.00 2011-05-01 17:07:30.750 121 12660.38 82.42 54961.32 88888.00 2011-05-01 17:07:30.875 121 12660.40 82.45 54961.35 88888.00 2011-05-01 17:07:31.000 121 12660.40 82.45 54961.35 88888.00 2011-05-01 17:07:31.125 121 12660.38 82.45 54961.35 88888.00 2011-05-01 17:07:31.250 121 12660.30 82.45 54961.43 88888.00 2011-05-01 17:07:31.375 121 12660.33 82.47 54961.43 88888.00 2011-05-01 17:07:31.500 121 12660.33 82.47 54961.40 88888.00 2011-05-01 17:07:31.625 121 12660.30 82.42 54961.38 88888.00 2011-05-01 17:07:31.750 121 12660.23 82.45 54961.38 88888.00 2011-05-01 17:07:31.875 121 12660.20 82.47 54961.40 88888.00 2011-05-01 17:07:32.000 121 12660.23 82.45 54961.38 88888.00 2011-05-01 17:07:32.125 121 12660.23 82.45 54961.40 88888.00 2011-05-01 17:07:32.250 121 12660.15 82.42 54961.40 88888.00 2011-05-01 17:07:32.375 121 12660.17 82.42 54961.43 88888.00 2011-05-01 17:07:32.500 121 12660.25 82.42 54961.43 88888.00 2011-05-01 17:07:32.625 121 12660.23 82.42 54961.45 88888.00 2011-05-01 17:07:32.750 121 12660.23 82.40 54961.45 88888.00 2011-05-01 17:07:32.875 121 12660.20 82.42 54961.45 88888.00 2011-05-01 17:07:33.000 121 12660.15 82.45 54961.45 88888.00 2011-05-01 17:07:33.125 121 12660.12 82.42 54961.47 88888.00 2011-05-01 17:07:33.250 121 12660.12 82.38 54961.47 88888.00 2011-05-01 17:07:33.375 121 12660.15 82.40 54961.47 88888.00 2011-05-01 17:07:33.500 121 12660.12 82.40 54961.50 88888.00 2011-05-01 17:07:33.625 121 12660.15 82.38 54961.53 88888.00 2011-05-01 17:07:33.750 121 12660.10 82.33 54961.50 88888.00 2011-05-01 17:07:33.875 121 12660.08 82.30 54961.50 88888.00 2011-05-01 17:07:34.000 121 12660.08 82.30 54961.50 88888.00 2011-05-01 17:07:34.125 121 12660.08 82.28 54961.50 88888.00 2011-05-01 17:07:34.250 121 12660.02 82.22 54961.50 88888.00 2011-05-01 17:07:34.375 121 12660.02 82.20 54961.53 88888.00 2011-05-01 17:07:34.500 121 12660.02 82.20 54961.55 88888.00 2011-05-01 17:07:34.625 121 12660.00 82.17 54961.55 88888.00 2011-05-01 17:07:34.750 121 12660.00 82.17 54961.57 88888.00 2011-05-01 17:07:34.875 121 12659.92 82.17 54961.57 88888.00 2011-05-01 17:07:35.000 121 12659.90 82.12 54961.55 88888.00 2011-05-01 17:07:35.125 121 12659.88 82.12 54961.60 88888.00 2011-05-01 17:07:35.250 121 12659.83 82.12 54961.60 88888.00 2011-05-01 17:07:35.375 121 12659.85 82.12 54961.60 88888.00 2011-05-01 17:07:35.500 121 12659.85 82.10 54961.60 88888.00 2011-05-01 17:07:35.625 121 12659.77 82.08 54961.60 88888.00 2011-05-01 17:07:35.750 121 12659.75 82.05 54961.62 88888.00 2011-05-01 17:07:35.875 121 12659.80 82.05 54961.62 88888.00 2011-05-01 17:07:36.000 121 12659.80 82.05 54961.60 88888.00 2011-05-01 17:07:36.125 121 12659.73 82.05 54961.65 88888.00 2011-05-01 17:07:36.250 121 12659.75 82.03 54961.68 88888.00 2011-05-01 17:07:36.375 121 12659.83 82.03 54961.70 88888.00 2011-05-01 17:07:36.500 121 12659.80 82.00 54961.70 88888.00 2011-05-01 17:07:36.625 121 12659.77 82.00 54961.70 88888.00 2011-05-01 17:07:36.750 121 12659.75 82.00 54961.70 88888.00 2011-05-01 17:07:36.875 121 12659.65 82.00 54961.70 88888.00 2011-05-01 17:07:37.000 121 12659.60 82.00 54961.70 88888.00 2011-05-01 17:07:37.125 121 12659.58 81.97 54961.72 88888.00 2011-05-01 17:07:37.250 121 12659.55 81.97 54961.75 88888.00 2011-05-01 17:07:37.375 121 12659.60 81.97 54961.75 88888.00 2011-05-01 17:07:37.500 121 12659.55 81.95 54961.75 88888.00 2011-05-01 17:07:37.625 121 12659.48 81.92 54961.75 88888.00 2011-05-01 17:07:37.750 121 12659.48 81.92 54961.78 88888.00 2011-05-01 17:07:37.875 121 12659.50 81.90 54961.78 88888.00 2011-05-01 17:07:38.000 121 12659.52 81.90 54961.80 88888.00 2011-05-01 17:07:38.125 121 12659.50 81.92 54961.82 88888.00 2011-05-01 17:07:38.250 121 12659.42 81.90 54961.82 88888.00 2011-05-01 17:07:38.375 121 12659.45 81.90 54961.85 88888.00 2011-05-01 17:07:38.500 121 12659.45 81.88 54961.85 88888.00 2011-05-01 17:07:38.625 121 12659.38 81.85 54961.85 88888.00 2011-05-01 17:07:38.750 121 12659.33 81.85 54961.85 88888.00 2011-05-01 17:07:38.875 121 12659.25 81.85 54961.85 88888.00 2011-05-01 17:07:39.000 121 12659.25 81.83 54961.85 88888.00 2011-05-01 17:07:39.125 121 12659.27 81.80 54961.88 88888.00 2011-05-01 17:07:39.250 121 12659.33 81.75 54961.90 88888.00 2011-05-01 17:07:39.375 121 12659.35 81.78 54961.93 88888.00 2011-05-01 17:07:39.500 121 12659.30 81.78 54961.93 88888.00 2011-05-01 17:07:39.625 121 12659.20 81.72 54961.93 88888.00 2011-05-01 17:07:39.750 121 12659.15 81.70 54961.93 88888.00 2011-05-01 17:07:39.875 121 12659.15 81.67 54961.90 88888.00 2011-05-01 17:07:40.000 121 12659.15 81.67 54961.90 88888.00 2011-05-01 17:07:40.125 121 12659.20 81.65 54961.93 88888.00 2011-05-01 17:07:40.250 121 12659.20 81.62 54961.95 88888.00 2011-05-01 17:07:40.375 121 12659.25 81.62 54961.95 88888.00 2011-05-01 17:07:40.500 121 12659.17 81.58 54961.93 88888.00 2011-05-01 17:07:40.625 121 12659.20 81.55 54961.93 88888.00 2011-05-01 17:07:40.750 121 12659.17 81.55 54961.95 88888.00 2011-05-01 17:07:40.875 121 12659.12 81.50 54961.97 88888.00 2011-05-01 17:07:41.000 121 12659.08 81.47 54962.00 88888.00 2011-05-01 17:07:41.125 121 12659.05 81.47 54962.03 88888.00 2011-05-01 17:07:41.250 121 12659.02 81.42 54962.00 88888.00 2011-05-01 17:07:41.375 121 12659.08 81.42 54962.00 88888.00 2011-05-01 17:07:41.500 121 12659.05 81.42 54962.03 88888.00 2011-05-01 17:07:41.625 121 12659.02 81.38 54962.03 88888.00 2011-05-01 17:07:41.750 121 12659.00 81.33 54962.03 88888.00 2011-05-01 17:07:41.875 121 12658.98 81.30 54962.05 88888.00 2011-05-01 17:07:42.000 121 12658.95 81.28 54962.07 88888.00 2011-05-01 17:07:42.125 121 12658.95 81.25 54962.10 88888.00 2011-05-01 17:07:42.250 121 12658.90 81.22 54962.12 88888.00 2011-05-01 17:07:42.375 121 12658.83 81.20 54962.12 88888.00 2011-05-01 17:07:42.500 121 12658.80 81.15 54962.10 88888.00 2011-05-01 17:07:42.625 121 12658.75 81.10 54962.12 88888.00 2011-05-01 17:07:42.750 121 12658.67 81.10 54962.10 88888.00 2011-05-01 17:07:42.875 121 12658.62 81.05 54962.10 88888.00 2011-05-01 17:07:43.000 121 12658.67 81.03 54962.10 88888.00 2011-05-01 17:07:43.125 121 12658.65 80.97 54962.15 88888.00 2011-05-01 17:07:43.250 121 12658.62 80.92 54962.18 88888.00 2011-05-01 17:07:43.375 121 12658.62 80.88 54962.20 88888.00 2011-05-01 17:07:43.500 121 12658.58 80.83 54962.20 88888.00 2011-05-01 17:07:43.625 121 12658.58 80.78 54962.18 88888.00 2011-05-01 17:07:43.750 121 12658.55 80.72 54962.20 88888.00 2011-05-01 17:07:43.875 121 12658.58 80.75 54962.20 88888.00 2011-05-01 17:07:44.000 121 12658.60 80.70 54962.22 88888.00 2011-05-01 17:07:44.125 121 12658.50 80.62 54962.22 88888.00 2011-05-01 17:07:44.250 121 12658.45 80.58 54962.25 88888.00 2011-05-01 17:07:44.375 121 12658.50 80.55 54962.25 88888.00 2011-05-01 17:07:44.500 121 12658.52 80.55 54962.30 88888.00 2011-05-01 17:07:44.625 121 12658.42 80.45 54962.30 88888.00 2011-05-01 17:07:44.750 121 12658.35 80.40 54962.30 88888.00 2011-05-01 17:07:44.875 121 12658.40 80.40 54962.30 88888.00 2011-05-01 17:07:45.000 121 12658.40 80.40 54962.32 88888.00 2011-05-01 17:07:45.125 121 12658.33 80.33 54962.32 88888.00 2011-05-01 17:07:45.250 121 12658.30 80.25 54962.35 88888.00 2011-05-01 17:07:45.375 121 12658.33 80.25 54962.32 88888.00 2011-05-01 17:07:45.500 121 12658.20 80.22 54962.35 88888.00 2011-05-01 17:07:45.625 121 12658.15 80.15 54962.35 88888.00 2011-05-01 17:07:45.750 121 12658.17 80.12 54962.35 88888.00 2011-05-01 17:07:45.875 121 12658.20 80.10 54962.35 88888.00 2011-05-01 17:07:46.000 121 12658.23 80.05 54962.35 88888.00 2011-05-01 17:07:46.125 121 12658.23 80.03 54962.35 88888.00 2011-05-01 17:07:46.250 121 12658.15 79.92 54962.38 88888.00 2011-05-01 17:07:46.375 121 12658.08 79.92 54962.38 88888.00 2011-05-01 17:07:46.500 121 12658.05 79.90 54962.38 88888.00 2011-05-01 17:07:46.625 121 12658.02 79.88 54962.38 88888.00 2011-05-01 17:07:46.750 121 12657.98 79.85 54962.38 88888.00 2011-05-01 17:07:46.875 121 12657.95 79.80 54962.38 88888.00 2011-05-01 17:07:47.000 121 12657.95 79.80 54962.40 88888.00 2011-05-01 17:07:47.125 121 12657.92 79.75 54962.40 88888.00 2011-05-01 17:07:47.250 121 12657.90 79.72 54962.40 88888.00 2011-05-01 17:07:47.375 121 12657.95 79.75 54962.40 88888.00 2011-05-01 17:07:47.500 121 12657.95 79.72 54962.40 88888.00 2011-05-01 17:07:47.625 121 12657.95 79.70 54962.38 88888.00 2011-05-01 17:07:47.750 121 12657.92 79.70 54962.40 88888.00 2011-05-01 17:07:47.875 121 12657.92 79.70 54962.43 88888.00 2011-05-01 17:07:48.000 121 12657.98 79.70 54962.40 88888.00 2011-05-01 17:07:48.125 121 12657.88 79.67 54962.38 88888.00 2011-05-01 17:07:48.250 121 12657.80 79.65 54962.38 88888.00 2011-05-01 17:07:48.375 121 12657.73 79.65 54962.40 88888.00 2011-05-01 17:07:48.500 121 12657.67 79.62 54962.43 88888.00 2011-05-01 17:07:48.625 121 12657.73 79.60 54962.43 88888.00 2011-05-01 17:07:48.750 121 12657.77 79.58 54962.40 88888.00 2011-05-01 17:07:48.875 121 12657.73 79.60 54962.38 88888.00 2011-05-01 17:07:49.000 121 12657.65 79.62 54962.38 88888.00 2011-05-01 17:07:49.125 121 12657.65 79.58 54962.38 88888.00 2011-05-01 17:07:49.250 121 12657.60 79.55 54962.40 88888.00 2011-05-01 17:07:49.375 121 12657.58 79.53 54962.40 88888.00 2011-05-01 17:07:49.500 121 12657.50 79.53 54962.43 88888.00 2011-05-01 17:07:49.625 121 12657.45 79.50 54962.43 88888.00 2011-05-01 17:07:49.750 121 12657.48 79.53 54962.43 88888.00 2011-05-01 17:07:49.875 121 12657.50 79.53 54962.40 88888.00 2011-05-01 17:07:50.000 121 12657.45 79.47 54962.40 88888.00 2011-05-01 17:07:50.125 121 12657.38 79.45 54962.38 88888.00 2011-05-01 17:07:50.250 121 12657.40 79.47 54962.40 88888.00 2011-05-01 17:07:50.375 121 12657.45 79.50 54962.40 88888.00 2011-05-01 17:07:50.500 121 12657.42 79.47 54962.40 88888.00 2011-05-01 17:07:50.625 121 12657.33 79.45 54962.40 88888.00 2011-05-01 17:07:50.750 121 12657.27 79.47 54962.40 88888.00 2011-05-01 17:07:50.875 121 12657.30 79.47 54962.40 88888.00 2011-05-01 17:07:51.000 121 12657.30 79.50 54962.40 88888.00 2011-05-01 17:07:51.125 121 12657.27 79.53 54962.40 88888.00 2011-05-01 17:07:51.250 121 12657.25 79.50 54962.43 88888.00 2011-05-01 17:07:51.375 121 12657.25 79.53 54962.40 88888.00 2011-05-01 17:07:51.500 121 12657.23 79.55 54962.40 88888.00 2011-05-01 17:07:51.625 121 12657.20 79.55 54962.38 88888.00 2011-05-01 17:07:51.750 121 12657.20 79.58 54962.40 88888.00 2011-05-01 17:07:51.875 121 12657.23 79.62 54962.40 88888.00 2011-05-01 17:07:52.000 121 12657.23 79.62 54962.38 88888.00 2011-05-01 17:07:52.125 121 12657.20 79.62 54962.38 88888.00 2011-05-01 17:07:52.250 121 12657.20 79.60 54962.38 88888.00 2011-05-01 17:07:52.375 121 12657.20 79.65 54962.35 88888.00 2011-05-01 17:07:52.500 121 12657.17 79.67 54962.38 88888.00 2011-05-01 17:07:52.625 121 12657.15 79.72 54962.38 88888.00 2011-05-01 17:07:52.750 121 12657.10 79.72 54962.38 88888.00 2011-05-01 17:07:52.875 121 12657.02 79.70 54962.35 88888.00 2011-05-01 17:07:53.000 121 12657.00 79.72 54962.30 88888.00 2011-05-01 17:07:53.125 121 12656.98 79.75 54962.32 88888.00 2011-05-01 17:07:53.250 121 12656.88 79.72 54962.32 88888.00 2011-05-01 17:07:53.375 121 12656.92 79.72 54962.35 88888.00 2011-05-01 17:07:53.500 121 12656.98 79.78 54962.35 88888.00 2011-05-01 17:07:53.625 121 12656.92 79.75 54962.35 88888.00 2011-05-01 17:07:53.750 121 12656.92 79.72 54962.32 88888.00 2011-05-01 17:07:53.875 121 12656.98 79.75 54962.30 88888.00 2011-05-01 17:07:54.000 121 12656.95 79.80 54962.32 88888.00 2011-05-01 17:07:54.125 121 12656.88 79.80 54962.32 88888.00 2011-05-01 17:07:54.250 121 12656.80 79.75 54962.30 88888.00 2011-05-01 17:07:54.375 121 12656.83 79.75 54962.30 88888.00 2011-05-01 17:07:54.500 121 12656.83 79.75 54962.30 88888.00 2011-05-01 17:07:54.625 121 12656.77 79.75 54962.30 88888.00 2011-05-01 17:07:54.750 121 12656.77 79.75 54962.32 88888.00 2011-05-01 17:07:54.875 121 12656.67 79.72 54962.30 88888.00 2011-05-01 17:07:55.000 121 12656.65 79.75 54962.30 88888.00 2011-05-01 17:07:55.125 121 12656.58 79.75 54962.28 88888.00 2011-05-01 17:07:55.250 121 12656.55 79.72 54962.30 88888.00 2011-05-01 17:07:55.375 121 12656.58 79.78 54962.30 88888.00 2011-05-01 17:07:55.500 121 12656.60 79.78 54962.30 88888.00 2011-05-01 17:07:55.625 121 12656.55 79.78 54962.30 88888.00 2011-05-01 17:07:55.750 121 12656.50 79.80 54962.30 88888.00 2011-05-01 17:07:55.875 121 12656.58 79.80 54962.30 88888.00 2011-05-01 17:07:56.000 121 12656.62 79.80 54962.28 88888.00 2011-05-01 17:07:56.125 121 12656.62 79.78 54962.28 88888.00 2011-05-01 17:07:56.250 121 12656.62 79.78 54962.30 88888.00 2011-05-01 17:07:56.375 121 12656.62 79.80 54962.28 88888.00 2011-05-01 17:07:56.500 121 12656.60 79.83 54962.25 88888.00 2011-05-01 17:07:56.625 121 12656.55 79.85 54962.30 88888.00 2011-05-01 17:07:56.750 121 12656.55 79.88 54962.32 88888.00 2011-05-01 17:07:56.875 121 12656.52 79.83 54962.32 88888.00 2011-05-01 17:07:57.000 121 12656.52 79.83 54962.30 88888.00 2011-05-01 17:07:57.125 121 12656.50 79.80 54962.28 88888.00 2011-05-01 17:07:57.250 121 12656.52 79.80 54962.30 88888.00 2011-05-01 17:07:57.375 121 12656.58 79.85 54962.28 88888.00 2011-05-01 17:07:57.500 121 12656.55 79.88 54962.30 88888.00 2011-05-01 17:07:57.625 121 12656.52 79.90 54962.30 88888.00 2011-05-01 17:07:57.750 121 12656.48 79.90 54962.30 88888.00 2011-05-01 17:07:57.875 121 12656.48 79.90 54962.28 88888.00 2011-05-01 17:07:58.000 121 12656.45 79.88 54962.28 88888.00 2011-05-01 17:07:58.125 121 12656.42 79.92 54962.30 88888.00 2011-05-01 17:07:58.250 121 12656.45 79.92 54962.30 88888.00 2011-05-01 17:07:58.375 121 12656.42 79.92 54962.28 88888.00 2011-05-01 17:07:58.500 121 12656.40 79.92 54962.28 88888.00 2011-05-01 17:07:58.625 121 12656.48 79.92 54962.28 88888.00 2011-05-01 17:07:58.750 121 12656.48 79.97 54962.28 88888.00 2011-05-01 17:07:58.875 121 12656.50 80.03 54962.28 88888.00 2011-05-01 17:07:59.000 121 12656.50 80.03 54962.25 88888.00 2011-05-01 17:07:59.125 121 12656.50 80.05 54962.25 88888.00 2011-05-01 17:07:59.250 121 12656.48 80.03 54962.28 88888.00 2011-05-01 17:07:59.375 121 12656.55 80.03 54962.22 88888.00 2011-05-01 17:07:59.500 121 12656.52 80.05 54962.25 88888.00 2011-05-01 17:07:59.625 121 12656.48 80.08 54962.28 88888.00 2011-05-01 17:07:59.750 121 12656.55 80.12 54962.25 88888.00 2011-05-01 17:07:59.875 121 12656.60 80.15 54962.25 88888.00 2011-05-01 17:08:00.000 121 12656.58 80.15 54962.25 88888.00 2011-05-01 17:08:00.125 121 12656.60 80.15 54962.28 88888.00 2011-05-01 17:08:00.250 121 12656.60 80.17 54962.25 88888.00 2011-05-01 17:08:00.375 121 12656.60 80.17 54962.28 88888.00 2011-05-01 17:08:00.500 121 12656.65 80.22 54962.28 88888.00 2011-05-01 17:08:00.625 121 12656.60 80.22 54962.25 88888.00 2011-05-01 17:08:00.750 121 12656.60 80.28 54962.22 88888.00 2011-05-01 17:08:00.875 121 12656.65 80.30 54962.20 88888.00 2011-05-01 17:08:01.000 121 12656.60 80.28 54962.22 88888.00 2011-05-01 17:08:01.125 121 12656.60 80.28 54962.22 88888.00 2011-05-01 17:08:01.250 121 12656.65 80.28 54962.25 88888.00 2011-05-01 17:08:01.375 121 12656.73 80.33 54962.25 88888.00 2011-05-01 17:08:01.500 121 12656.75 80.38 54962.25 88888.00 2011-05-01 17:08:01.625 121 12656.75 80.38 54962.22 88888.00 2011-05-01 17:08:01.750 121 12656.75 80.35 54962.22 88888.00 2011-05-01 17:08:01.875 121 12656.75 80.35 54962.22 88888.00 2011-05-01 17:08:02.000 121 12656.73 80.35 54962.22 88888.00 2011-05-01 17:08:02.125 121 12656.73 80.35 54962.22 88888.00 2011-05-01 17:08:02.250 121 12656.75 80.38 54962.22 88888.00 2011-05-01 17:08:02.375 121 12656.77 80.35 54962.22 88888.00 2011-05-01 17:08:02.500 121 12656.88 80.35 54962.22 88888.00 2011-05-01 17:08:02.625 121 12656.92 80.38 54962.15 88888.00 2011-05-01 17:08:02.750 121 12656.90 80.35 54962.15 88888.00 2011-05-01 17:08:02.875 121 12657.00 80.33 54962.15 88888.00 2011-05-01 17:08:03.000 121 12657.05 80.35 54962.15 88888.00 2011-05-01 17:08:03.125 121 12657.08 80.40 54962.15 88888.00 2011-05-01 17:08:03.250 121 12657.05 80.40 54962.15 88888.00 2011-05-01 17:08:03.375 121 12657.02 80.42 54962.15 88888.00 2011-05-01 17:08:03.500 121 12657.08 80.42 54962.12 88888.00 2011-05-01 17:08:03.625 121 12657.20 80.42 54962.12 88888.00 2011-05-01 17:08:03.750 121 12657.25 80.40 54962.12 88888.00 2011-05-01 17:08:03.875 121 12657.25 80.42 54962.10 88888.00 2011-05-01 17:08:04.000 121 12657.25 80.47 54962.10 88888.00 2011-05-01 17:08:04.125 121 12657.25 80.47 54962.10 88888.00 2011-05-01 17:08:04.250 121 12657.35 80.47 54962.15 88888.00 2011-05-01 17:08:04.375 121 12657.50 80.50 54962.12 88888.00 2011-05-01 17:08:04.500 121 12657.58 80.47 54962.12 88888.00 2011-05-01 17:08:04.625 121 12657.58 80.47 54962.07 88888.00 2011-05-01 17:08:04.750 121 12657.60 80.45 54962.05 88888.00 2011-05-01 17:08:04.875 121 12657.60 80.50 54962.07 88888.00 2011-05-01 17:08:05.000 121 12657.60 80.50 54962.07 88888.00 2011-05-01 17:08:05.125 121 12657.62 80.50 54962.05 88888.00 2011-05-01 17:08:05.250 121 12657.67 80.53 54962.05 88888.00 2011-05-01 17:08:05.375 121 12657.77 80.58 54962.07 88888.00 2011-05-01 17:08:05.500 121 12657.83 80.60 54962.05 88888.00 2011-05-01 17:08:05.625 121 12657.83 80.62 54962.05 88888.00 2011-05-01 17:08:05.750 121 12657.85 80.60 54962.05 88888.00 2011-05-01 17:08:05.875 121 12657.83 80.65 54962.05 88888.00 2011-05-01 17:08:06.000 121 12657.90 80.62 54962.05 88888.00 2011-05-01 17:08:06.125 121 12657.98 80.65 54962.00 88888.00 2011-05-01 17:08:06.250 121 12658.02 80.70 54962.00 88888.00 2011-05-01 17:08:06.375 121 12658.08 80.72 54962.00 88888.00 2011-05-01 17:08:06.500 121 12658.15 80.75 54962.00 88888.00 2011-05-01 17:08:06.625 121 12658.25 80.78 54962.00 88888.00 2011-05-01 17:08:06.750 121 12658.33 80.78 54961.97 88888.00 2011-05-01 17:08:06.875 121 12658.33 80.80 54961.95 88888.00 2011-05-01 17:08:07.000 121 12658.33 80.78 54961.93 88888.00 2011-05-01 17:08:07.125 121 12658.40 80.80 54961.93 88888.00 2011-05-01 17:08:07.250 121 12658.45 80.83 54961.95 88888.00 2011-05-01 17:08:07.375 121 12658.48 80.85 54961.95 88888.00 2011-05-01 17:08:07.500 121 12658.55 80.83 54961.93 88888.00 2011-05-01 17:08:07.625 121 12658.65 80.83 54961.90 88888.00 2011-05-01 17:08:07.750 121 12658.73 80.88 54961.90 88888.00 2011-05-01 17:08:07.875 121 12658.80 80.88 54961.88 88888.00 2011-05-01 17:08:08.000 121 12658.80 80.90 54961.85 88888.00 2011-05-01 17:08:08.125 121 12658.85 80.92 54961.90 88888.00 2011-05-01 17:08:08.250 121 12658.90 80.95 54961.88 88888.00 2011-05-01 17:08:08.375 121 12659.02 80.95 54961.82 88888.00 2011-05-01 17:08:08.500 121 12659.08 80.95 54961.88 88888.00 2011-05-01 17:08:08.625 121 12659.10 80.95 54961.85 88888.00 2011-05-01 17:08:08.750 121 12659.12 80.97 54961.85 88888.00 2011-05-01 17:08:08.875 121 12659.15 81.03 54961.82 88888.00 2011-05-01 17:08:09.000 121 12659.15 81.00 54961.80 88888.00 2011-05-01 17:08:09.125 121 12659.20 81.05 54961.80 88888.00 2011-05-01 17:08:09.250 121 12659.27 81.05 54961.80 88888.00 2011-05-01 17:08:09.375 121 12659.33 81.10 54961.78 88888.00 2011-05-01 17:08:09.500 121 12659.33 81.08 54961.78 88888.00 2011-05-01 17:08:09.625 121 12659.27 81.05 54961.78 88888.00 2011-05-01 17:08:09.750 121 12659.35 81.08 54961.75 88888.00 2011-05-01 17:08:09.875 121 12659.35 81.12 54961.75 88888.00 2011-05-01 17:08:10.000 121 12659.35 81.15 54961.75 88888.00 2011-05-01 17:08:10.125 121 12659.45 81.15 54961.72 88888.00 2011-05-01 17:08:10.250 121 12659.48 81.15 54961.72 88888.00 2011-05-01 17:08:10.375 121 12659.45 81.20 54961.75 88888.00 2011-05-01 17:08:10.500 121 12659.45 81.22 54961.75 88888.00 2011-05-01 17:08:10.625 121 12659.48 81.22 54961.72 88888.00 2011-05-01 17:08:10.750 121 12659.50 81.25 54961.72 88888.00 2011-05-01 17:08:10.875 121 12659.52 81.28 54961.70 88888.00 2011-05-01 17:08:11.000 121 12659.58 81.28 54961.70 88888.00 2011-05-01 17:08:11.125 121 12659.67 81.33 54961.72 88888.00 2011-05-01 17:08:11.250 121 12659.70 81.33 54961.72 88888.00 2011-05-01 17:08:11.375 121 12659.70 81.33 54961.70 88888.00 2011-05-01 17:08:11.500 121 12659.75 81.38 54961.68 88888.00 2011-05-01 17:08:11.625 121 12659.80 81.42 54961.68 88888.00 2011-05-01 17:08:11.750 121 12659.83 81.45 54961.70 88888.00 2011-05-01 17:08:11.875 121 12659.85 81.42 54961.65 88888.00 2011-05-01 17:08:12.000 121 12659.88 81.42 54961.62 88888.00 2011-05-01 17:08:12.125 121 12659.95 81.47 54961.65 88888.00 2011-05-01 17:08:12.250 121 12660.00 81.45 54961.65 88888.00 2011-05-01 17:08:12.375 121 12660.00 81.45 54961.65 88888.00 2011-05-01 17:08:12.500 121 12660.02 81.47 54961.65 88888.00 2011-05-01 17:08:12.625 121 12660.10 81.53 54961.62 88888.00 2011-05-01 17:08:12.750 121 12660.12 81.53 54961.60 88888.00 2011-05-01 17:08:12.875 121 12660.17 81.53 54961.60 88888.00 2011-05-01 17:08:13.000 121 12660.20 81.53 54961.62 88888.00 2011-05-01 17:08:13.125 121 12660.25 81.58 54961.62 88888.00 2011-05-01 17:08:13.250 121 12660.25 81.53 54961.60 88888.00 2011-05-01 17:08:13.375 121 12660.25 81.55 54961.60 88888.00 2011-05-01 17:08:13.500 121 12660.27 81.55 54961.60 88888.00 2011-05-01 17:08:13.625 121 12660.30 81.58 54961.62 88888.00 2011-05-01 17:08:13.750 121 12660.35 81.58 54961.60 88888.00 2011-05-01 17:08:13.875 121 12660.40 81.55 54961.60 88888.00 2011-05-01 17:08:14.000 121 12660.40 81.55 54961.60 88888.00 2011-05-01 17:08:14.125 121 12660.38 81.55 54961.60 88888.00 2011-05-01 17:08:14.250 121 12660.48 81.53 54961.60 88888.00 2011-05-01 17:08:14.375 121 12660.48 81.55 54961.57 88888.00 2011-05-01 17:08:14.500 121 12660.45 81.58 54961.57 88888.00 2011-05-01 17:08:14.625 121 12660.48 81.58 54961.60 88888.00 2011-05-01 17:08:14.750 121 12660.55 81.55 54961.60 88888.00 2011-05-01 17:08:14.875 121 12660.58 81.55 54961.57 88888.00 2011-05-01 17:08:15.000 121 12660.55 81.50 54961.55 88888.00 2011-05-01 17:08:15.125 121 12660.55 81.47 54961.57 88888.00 2011-05-01 17:08:15.250 121 12660.52 81.47 54961.60 88888.00 2011-05-01 17:08:15.375 121 12660.52 81.50 54961.57 88888.00 2011-05-01 17:08:15.500 121 12660.55 81.50 54961.57 88888.00 2011-05-01 17:08:15.625 121 12660.60 81.47 54961.57 88888.00 2011-05-01 17:08:15.750 121 12660.67 81.47 54961.60 88888.00 2011-05-01 17:08:15.875 121 12660.67 81.50 54961.60 88888.00 2011-05-01 17:08:16.000 121 12660.60 81.50 54961.60 88888.00 2011-05-01 17:08:16.125 121 12660.62 81.53 54961.60 88888.00 2011-05-01 17:08:16.250 121 12660.70 81.53 54961.57 88888.00 2011-05-01 17:08:16.375 121 12660.75 81.55 54961.60 88888.00 2011-05-01 17:08:16.500 121 12660.77 81.58 54961.60 88888.00 2011-05-01 17:08:16.625 121 12660.80 81.58 54961.62 88888.00 2011-05-01 17:08:16.750 121 12660.80 81.58 54961.60 88888.00 2011-05-01 17:08:16.875 121 12660.85 81.58 54961.57 88888.00 2011-05-01 17:08:17.000 121 12660.90 81.60 54961.60 88888.00 2011-05-01 17:08:17.125 121 12660.88 81.62 54961.62 88888.00 2011-05-01 17:08:17.250 121 12660.83 81.62 54961.60 88888.00 2011-05-01 17:08:17.375 121 12660.90 81.65 54961.57 88888.00 2011-05-01 17:08:17.500 121 12660.92 81.65 54961.55 88888.00 2011-05-01 17:08:17.625 121 12660.88 81.67 54961.57 88888.00 2011-05-01 17:08:17.750 121 12660.92 81.70 54961.57 88888.00 2011-05-01 17:08:17.875 121 12660.98 81.72 54961.57 88888.00 2011-05-01 17:08:18.000 121 12661.05 81.78 54961.55 88888.00 2011-05-01 17:08:18.125 121 12661.05 81.80 54961.55 88888.00 2011-05-01 17:08:18.250 121 12660.98 81.83 54961.57 88888.00 2011-05-01 17:08:18.375 121 12661.00 81.83 54961.55 88888.00 2011-05-01 17:08:18.500 121 12661.00 81.85 54961.53 88888.00 2011-05-01 17:08:18.625 121 12661.02 81.88 54961.53 88888.00 2011-05-01 17:08:18.750 121 12661.08 81.90 54961.53 88888.00 2011-05-01 17:08:18.875 121 12661.08 81.92 54961.53 88888.00 2011-05-01 17:08:19.000 121 12661.15 81.95 54961.50 88888.00 2011-05-01 17:08:19.125 121 12661.20 82.00 54961.53 88888.00 2011-05-01 17:08:19.250 121 12661.17 82.00 54961.53 88888.00 2011-05-01 17:08:19.375 121 12661.23 82.03 54961.53 88888.00 2011-05-01 17:08:19.500 121 12661.30 82.05 54961.53 88888.00 2011-05-01 17:08:19.625 121 12661.25 82.05 54961.50 88888.00 2011-05-01 17:08:19.750 121 12661.27 82.08 54961.47 88888.00 2011-05-01 17:08:19.875 121 12661.25 82.08 54961.47 88888.00 2011-05-01 17:08:20.000 121 12661.23 82.08 54961.47 88888.00 2011-05-01 17:08:20.125 121 12661.23 82.15 54961.50 88888.00 2011-05-01 17:08:20.250 121 12661.23 82.15 54961.53 88888.00 2011-05-01 17:08:20.375 121 12661.25 82.15 54961.50 88888.00 2011-05-01 17:08:20.500 121 12661.23 82.15 54961.47 88888.00 2011-05-01 17:08:20.625 121 12661.27 82.17 54961.50 88888.00 2011-05-01 17:08:20.750 121 12661.30 82.20 54961.53 88888.00 2011-05-01 17:08:20.875 121 12661.30 82.22 54961.50 88888.00 2011-05-01 17:08:21.000 121 12661.30 82.28 54961.47 88888.00 2011-05-01 17:08:21.125 121 12661.35 82.30 54961.53 88888.00 2011-05-01 17:08:21.250 121 12661.38 82.28 54961.53 88888.00 2011-05-01 17:08:21.375 121 12661.38 82.33 54961.53 88888.00 2011-05-01 17:08:21.500 121 12661.35 82.38 54961.55 88888.00 2011-05-01 17:08:21.625 121 12661.27 82.38 54961.53 88888.00 2011-05-01 17:08:21.750 121 12661.25 82.38 54961.53 88888.00 2011-05-01 17:08:21.875 121 12661.25 82.38 54961.53 88888.00 2011-05-01 17:08:22.000 121 12661.23 82.40 54961.50 88888.00 2011-05-01 17:08:22.125 121 12661.23 82.45 54961.53 88888.00 2011-05-01 17:08:22.250 121 12661.23 82.47 54961.53 88888.00 2011-05-01 17:08:22.375 121 12661.23 82.53 54961.55 88888.00 2011-05-01 17:08:22.500 121 12661.23 82.53 54961.55 88888.00 2011-05-01 17:08:22.625 121 12661.25 82.53 54961.53 88888.00 2011-05-01 17:08:22.750 121 12661.25 82.53 54961.53 88888.00 2011-05-01 17:08:22.875 121 12661.23 82.55 54961.53 88888.00 2011-05-01 17:08:23.000 121 12661.15 82.55 54961.55 88888.00 2011-05-01 17:08:23.125 121 12661.12 82.58 54961.57 88888.00 2011-05-01 17:08:23.250 121 12661.08 82.60 54961.57 88888.00 2011-05-01 17:08:23.375 121 12661.15 82.65 54961.60 88888.00 2011-05-01 17:08:23.500 121 12661.17 82.65 54961.57 88888.00 2011-05-01 17:08:23.625 121 12661.15 82.67 54961.57 88888.00 2011-05-01 17:08:23.750 121 12661.12 82.72 54961.57 88888.00 2011-05-01 17:08:23.875 121 12661.12 82.72 54961.57 88888.00 2011-05-01 17:08:24.000 121 12661.15 82.75 54961.57 88888.00 2011-05-01 17:08:24.125 121 12661.17 82.75 54961.57 88888.00 2011-05-01 17:08:24.250 121 12661.17 82.72 54961.57 88888.00 2011-05-01 17:08:24.375 121 12661.17 82.75 54961.55 88888.00 2011-05-01 17:08:24.500 121 12661.20 82.75 54961.60 88888.00 2011-05-01 17:08:24.625 121 12661.15 82.78 54961.62 88888.00 2011-05-01 17:08:24.750 121 12661.15 82.80 54961.65 88888.00 2011-05-01 17:08:24.875 121 12661.10 82.85 54961.65 88888.00 2011-05-01 17:08:25.000 121 12661.05 82.83 54961.65 88888.00 2011-05-01 17:08:25.125 121 12661.08 82.85 54961.65 88888.00 2011-05-01 17:08:25.250 121 12661.15 82.88 54961.62 88888.00 2011-05-01 17:08:25.375 121 12661.20 82.92 54961.60 88888.00 2011-05-01 17:08:25.500 121 12661.15 82.95 54961.60 88888.00 2011-05-01 17:08:25.625 121 12661.10 82.97 54961.62 88888.00 2011-05-01 17:08:25.750 121 12661.08 82.97 54961.65 88888.00 2011-05-01 17:08:25.875 121 12661.08 82.97 54961.65 88888.00 2011-05-01 17:08:26.000 121 12661.10 83.00 54961.68 88888.00 2011-05-01 17:08:26.125 121 12661.12 83.03 54961.68 88888.00 2011-05-01 17:08:26.250 121 12661.10 83.00 54961.65 88888.00 2011-05-01 17:08:26.375 121 12661.05 83.00 54961.65 88888.00 2011-05-01 17:08:26.500 121 12661.10 83.03 54961.68 88888.00 2011-05-01 17:08:26.625 121 12661.23 83.05 54961.68 88888.00 2011-05-01 17:08:26.750 121 12661.25 83.08 54961.68 88888.00 2011-05-01 17:08:26.875 121 12661.25 83.05 54961.68 88888.00 2011-05-01 17:08:27.000 121 12661.23 83.08 54961.70 88888.00 2011-05-01 17:08:27.125 121 12661.23 83.10 54961.75 88888.00 2011-05-01 17:08:27.250 121 12661.23 83.10 54961.72 88888.00 2011-05-01 17:08:27.375 121 12661.27 83.15 54961.70 88888.00 2011-05-01 17:08:27.500 121 12661.33 83.12 54961.70 88888.00 2011-05-01 17:08:27.625 121 12661.33 83.12 54961.70 88888.00 2011-05-01 17:08:27.750 121 12661.33 83.15 54961.72 88888.00 2011-05-01 17:08:27.875 121 12661.35 83.17 54961.75 88888.00 2011-05-01 17:08:28.000 121 12661.45 83.17 54961.72 88888.00 2011-05-01 17:08:28.125 121 12661.45 83.20 54961.75 88888.00 2011-05-01 17:08:28.250 121 12661.40 83.17 54961.72 88888.00 2011-05-01 17:08:28.375 121 12661.38 83.20 54961.70 88888.00 2011-05-01 17:08:28.500 121 12661.40 83.22 54961.72 88888.00 2011-05-01 17:08:28.625 121 12661.38 83.25 54961.75 88888.00 2011-05-01 17:08:28.750 121 12661.35 83.25 54961.80 88888.00 2011-05-01 17:08:28.875 121 12661.33 83.30 54961.80 88888.00 2011-05-01 17:08:29.000 121 12661.35 83.28 54961.78 88888.00 2011-05-01 17:08:29.125 121 12661.33 83.28 54961.80 88888.00 2011-05-01 17:08:29.250 121 12661.30 83.30 54961.80 88888.00 2011-05-01 17:08:29.375 121 12661.33 83.33 54961.82 88888.00 2011-05-01 17:08:29.500 121 12661.30 83.35 54961.80 88888.00 2011-05-01 17:08:29.625 121 12661.25 83.30 54961.80 88888.00 2011-05-01 17:08:29.750 121 12661.23 83.35 54961.82 88888.00 2011-05-01 17:08:29.875 121 12661.15 83.38 54961.88 88888.00 2011-05-01 17:08:30.000 121 12661.15 83.35 54961.90 88888.00 2011-05-01 17:08:30.125 121 12661.10 83.30 54961.90 88888.00 2011-05-01 17:08:30.250 121 12661.05 83.30 54961.93 88888.00 2011-05-01 17:08:30.375 121 12661.10 83.30 54961.93 88888.00 2011-05-01 17:08:30.500 121 12661.08 83.33 54961.95 88888.00 2011-05-01 17:08:30.625 121 12661.05 83.33 54961.95 88888.00 2011-05-01 17:08:30.750 121 12661.05 83.28 54961.90 88888.00 2011-05-01 17:08:30.875 121 12661.00 83.25 54961.90 88888.00 2011-05-01 17:08:31.000 121 12660.95 83.28 54961.93 88888.00 2011-05-01 17:08:31.125 121 12660.98 83.33 54961.95 88888.00 2011-05-01 17:08:31.250 121 12661.00 83.30 54961.97 88888.00 2011-05-01 17:08:31.375 121 12660.95 83.30 54961.97 88888.00 2011-05-01 17:08:31.500 121 12660.92 83.28 54961.97 88888.00 2011-05-01 17:08:31.625 121 12660.92 83.33 54961.95 88888.00 2011-05-01 17:08:31.750 121 12660.90 83.33 54962.00 88888.00 2011-05-01 17:08:31.875 121 12660.88 83.35 54962.00 88888.00 2011-05-01 17:08:32.000 121 12660.80 83.35 54962.03 88888.00 2011-05-01 17:08:32.125 121 12660.75 83.38 54962.00 88888.00 2011-05-01 17:08:32.250 121 12660.77 83.38 54962.05 88888.00 2011-05-01 17:08:32.375 121 12660.77 83.35 54962.07 88888.00 2011-05-01 17:08:32.500 121 12660.77 83.38 54962.12 88888.00 2011-05-01 17:08:32.625 121 12660.83 83.40 54962.10 88888.00 2011-05-01 17:08:32.750 121 12660.83 83.42 54962.10 88888.00 2011-05-01 17:08:32.875 121 12660.77 83.42 54962.07 88888.00 2011-05-01 17:08:33.000 121 12660.83 83.42 54962.07 88888.00 2011-05-01 17:08:33.125 121 12660.80 83.40 54962.07 88888.00 2011-05-01 17:08:33.250 121 12660.75 83.45 54962.12 88888.00 2011-05-01 17:08:33.375 121 12660.77 83.47 54962.12 88888.00 2011-05-01 17:08:33.500 121 12660.80 83.47 54962.15 88888.00 2011-05-01 17:08:33.625 121 12660.83 83.47 54962.12 88888.00 2011-05-01 17:08:33.750 121 12660.85 83.50 54962.15 88888.00 2011-05-01 17:08:33.875 121 12660.88 83.47 54962.15 88888.00 2011-05-01 17:08:34.000 121 12660.88 83.45 54962.12 88888.00 2011-05-01 17:08:34.125 121 12660.85 83.47 54962.15 88888.00 2011-05-01 17:08:34.250 121 12660.80 83.50 54962.18 88888.00 2011-05-01 17:08:34.375 121 12660.90 83.55 54962.20 88888.00 2011-05-01 17:08:34.500 121 12660.95 83.60 54962.20 88888.00 2011-05-01 17:08:34.625 121 12660.92 83.58 54962.18 88888.00 2011-05-01 17:08:34.750 121 12660.92 83.55 54962.15 88888.00 2011-05-01 17:08:34.875 121 12660.88 83.58 54962.18 88888.00 2011-05-01 17:08:35.000 121 12660.92 83.60 54962.15 88888.00 2011-05-01 17:08:35.125 121 12661.02 83.62 54962.20 88888.00 2011-05-01 17:08:35.250 121 12661.08 83.65 54962.22 88888.00 2011-05-01 17:08:35.375 121 12661.08 83.65 54962.20 88888.00 2011-05-01 17:08:35.500 121 12661.00 83.65 54962.22 88888.00 2011-05-01 17:08:35.625 121 12661.00 83.67 54962.25 88888.00 2011-05-01 17:08:35.750 121 12661.08 83.67 54962.25 88888.00 2011-05-01 17:08:35.875 121 12661.08 83.67 54962.25 88888.00 2011-05-01 17:08:36.000 121 12661.12 83.70 54962.22 88888.00 2011-05-01 17:08:36.125 121 12661.20 83.67 54962.22 88888.00 2011-05-01 17:08:36.250 121 12661.25 83.70 54962.25 88888.00 2011-05-01 17:08:36.375 121 12661.27 83.72 54962.25 88888.00 2011-05-01 17:08:36.500 121 12661.27 83.75 54962.25 88888.00 2011-05-01 17:08:36.625 121 12661.30 83.67 54962.22 88888.00 2011-05-01 17:08:36.750 121 12661.35 83.67 54962.25 88888.00 2011-05-01 17:08:36.875 121 12661.40 83.70 54962.25 88888.00 2011-05-01 17:08:37.000 121 12661.42 83.67 54962.22 88888.00 2011-05-01 17:08:37.125 121 12661.42 83.67 54962.25 88888.00 2011-05-01 17:08:37.250 121 12661.45 83.67 54962.28 88888.00 2011-05-01 17:08:37.375 121 12661.48 83.67 54962.25 88888.00 2011-05-01 17:08:37.500 121 12661.48 83.65 54962.25 88888.00 2011-05-01 17:08:37.625 121 12661.48 83.67 54962.25 88888.00 2011-05-01 17:08:37.750 121 12661.45 83.70 54962.28 88888.00 2011-05-01 17:08:37.875 121 12661.48 83.70 54962.30 88888.00 2011-05-01 17:08:38.000 121 12661.50 83.70 54962.28 88888.00 2011-05-01 17:08:38.125 121 12661.55 83.72 54962.28 88888.00 2011-05-01 17:08:38.250 121 12661.58 83.75 54962.30 88888.00 2011-05-01 17:08:38.375 121 12661.60 83.78 54962.30 88888.00 2011-05-01 17:08:38.500 121 12661.60 83.85 54962.32 88888.00 2011-05-01 17:08:38.625 121 12661.65 83.83 54962.28 88888.00 2011-05-01 17:08:38.750 121 12661.67 83.83 54962.28 88888.00 2011-05-01 17:08:38.875 121 12661.70 83.88 54962.28 88888.00 2011-05-01 17:08:39.000 121 12661.70 83.88 54962.28 88888.00 2011-05-01 17:08:39.125 121 12661.70 83.85 54962.28 88888.00 2011-05-01 17:08:39.250 121 12661.75 83.88 54962.30 88888.00 2011-05-01 17:08:39.375 121 12661.75 83.92 54962.32 88888.00 2011-05-01 17:08:39.500 121 12661.80 83.97 54962.35 88888.00 2011-05-01 17:08:39.625 121 12661.83 83.97 54962.32 88888.00 2011-05-01 17:08:39.750 121 12661.80 83.95 54962.30 88888.00 2011-05-01 17:08:39.875 121 12661.85 83.97 54962.32 88888.00 2011-05-01 17:08:40.000 121 12661.85 84.00 54962.30 88888.00 2011-05-01 17:08:40.125 121 12661.85 84.03 54962.30 88888.00 2011-05-01 17:08:40.250 121 12661.83 84.03 54962.30 88888.00 2011-05-01 17:08:40.375 121 12661.88 84.08 54962.32 88888.00 2011-05-01 17:08:40.500 121 12661.92 84.05 54962.30 88888.00 2011-05-01 17:08:40.625 121 12661.98 84.08 54962.30 88888.00 2011-05-01 17:08:40.750 121 12662.02 84.05 54962.28 88888.00 2011-05-01 17:08:40.875 121 12662.12 84.05 54962.25 88888.00 2011-05-01 17:08:41.000 121 12662.15 84.08 54962.25 88888.00 2011-05-01 17:08:41.125 121 12662.15 84.12 54962.28 88888.00 2011-05-01 17:08:41.250 121 12662.15 84.15 54962.32 88888.00 2011-05-01 17:08:41.375 121 12662.20 84.17 54962.30 88888.00 2011-05-01 17:08:41.500 121 12662.23 84.15 54962.25 88888.00 2011-05-01 17:08:41.625 121 12662.33 84.17 54962.28 88888.00 2011-05-01 17:08:41.750 121 12662.38 84.17 54962.28 88888.00 2011-05-01 17:08:41.875 121 12662.38 84.22 54962.28 88888.00 2011-05-01 17:08:42.000 121 12662.38 84.25 54962.25 88888.00 2011-05-01 17:08:42.125 121 12662.40 84.20 54962.25 88888.00 2011-05-01 17:08:42.250 121 12662.42 84.17 54962.25 88888.00 2011-05-01 17:08:42.375 121 12662.52 84.20 54962.22 88888.00 2011-05-01 17:08:42.500 121 12662.60 84.20 54962.22 88888.00 2011-05-01 17:08:42.625 121 12662.62 84.22 54962.20 88888.00 2011-05-01 17:08:42.750 121 12662.65 84.22 54962.20 88888.00 2011-05-01 17:08:42.875 121 12662.73 84.22 54962.20 88888.00 2011-05-01 17:08:43.000 121 12662.75 84.22 54962.18 88888.00 2011-05-01 17:08:43.125 121 12662.77 84.25 54962.15 88888.00 2011-05-01 17:08:43.250 121 12662.85 84.25 54962.15 88888.00 2011-05-01 17:08:43.375 121 12662.88 84.25 54962.15 88888.00 2011-05-01 17:08:43.500 121 12662.88 84.25 54962.18 88888.00 2011-05-01 17:08:43.625 121 12662.95 84.22 54962.18 88888.00 2011-05-01 17:08:43.750 121 12663.08 84.20 54962.12 88888.00 2011-05-01 17:08:43.875 121 12663.10 84.22 54962.12 88888.00 2011-05-01 17:08:44.000 121 12663.12 84.20 54962.10 88888.00 2011-05-01 17:08:44.125 121 12663.15 84.20 54962.12 88888.00 2011-05-01 17:08:44.250 121 12663.15 84.15 54962.10 88888.00 2011-05-01 17:08:44.375 121 12663.20 84.12 54962.10 88888.00 2011-05-01 17:08:44.500 121 12663.23 84.12 54962.12 88888.00 2011-05-01 17:08:44.625 121 12663.27 84.10 54962.10 88888.00 2011-05-01 17:08:44.750 121 12663.33 84.10 54962.10 88888.00 2011-05-01 17:08:44.875 121 12663.35 84.08 54962.10 88888.00 2011-05-01 17:08:45.000 121 12663.35 84.05 54962.10 88888.00 2011-05-01 17:08:45.125 121 12663.45 84.03 54962.10 88888.00 2011-05-01 17:08:45.250 121 12663.52 84.00 54962.12 88888.00 2011-05-01 17:08:45.375 121 12663.55 84.03 54962.15 88888.00 2011-05-01 17:08:45.500 121 12663.58 84.03 54962.12 88888.00 2011-05-01 17:08:45.625 121 12663.67 83.97 54962.12 88888.00 2011-05-01 17:08:45.750 121 12663.65 83.92 54962.07 88888.00 2011-05-01 17:08:45.875 121 12663.65 83.88 54962.10 88888.00 2011-05-01 17:08:46.000 121 12663.67 83.88 54962.15 88888.00 2011-05-01 17:08:46.125 121 12663.67 83.88 54962.12 88888.00 2011-05-01 17:08:46.250 121 12663.62 83.80 54962.15 88888.00 2011-05-01 17:08:46.375 121 12663.65 83.75 54962.15 88888.00 2011-05-01 17:08:46.500 121 12663.73 83.72 54962.15 88888.00 2011-05-01 17:08:46.625 121 12663.73 83.70 54962.15 88888.00 2011-05-01 17:08:46.750 121 12663.75 83.70 54962.18 88888.00 2011-05-01 17:08:46.875 121 12663.75 83.65 54962.15 88888.00 2011-05-01 17:08:47.000 121 12663.73 83.58 54962.12 88888.00 2011-05-01 17:08:47.125 121 12663.75 83.58 54962.18 88888.00 2011-05-01 17:08:47.250 121 12663.73 83.50 54962.18 88888.00 2011-05-01 17:08:47.375 121 12663.75 83.42 54962.15 88888.00 2011-05-01 17:08:47.500 121 12663.75 83.38 54962.15 88888.00 2011-05-01 17:08:47.625 121 12663.77 83.35 54962.20 88888.00 2011-05-01 17:08:47.750 121 12663.77 83.35 54962.20 88888.00 2011-05-01 17:08:47.875 121 12663.83 83.30 54962.20 88888.00 2011-05-01 17:08:48.000 121 12663.75 83.25 54962.18 88888.00 2011-05-01 17:08:48.125 121 12663.67 83.17 54962.20 88888.00 2011-05-01 17:08:48.250 121 12663.65 83.10 54962.22 88888.00 2011-05-01 17:08:48.375 121 12663.67 83.08 54962.25 88888.00 2011-05-01 17:08:48.500 121 12663.58 83.03 54962.28 88888.00 2011-05-01 17:08:48.625 121 12663.55 82.97 54962.28 88888.00 2011-05-01 17:08:48.750 121 12663.58 82.88 54962.28 88888.00 2011-05-01 17:08:48.875 121 12663.55 82.85 54962.28 88888.00 2011-05-01 17:08:49.000 121 12663.58 82.78 54962.28 88888.00 2011-05-01 17:08:49.125 121 12663.58 82.72 54962.28 88888.00 2011-05-01 17:08:49.250 121 12663.55 82.70 54962.30 88888.00 2011-05-01 17:08:49.375 121 12663.55 82.67 54962.30 88888.00 2011-05-01 17:08:49.500 121 12663.48 82.60 54962.30 88888.00 2011-05-01 17:08:49.625 121 12663.45 82.53 54962.30 88888.00 2011-05-01 17:08:49.750 121 12663.45 82.50 54962.30 88888.00 2011-05-01 17:08:49.875 121 12663.50 82.50 54962.30 88888.00 2011-05-01 17:08:50.000 121 12663.48 82.45 54962.32 88888.00 2011-05-01 17:08:50.125 121 12663.40 82.40 54962.35 88888.00 2011-05-01 17:08:50.250 121 12663.33 82.35 54962.38 88888.00 2011-05-01 17:08:50.375 121 12663.30 82.35 54962.40 88888.00 2011-05-01 17:08:50.500 121 12663.27 82.30 54962.38 88888.00 2011-05-01 17:08:50.625 121 12663.30 82.28 54962.38 88888.00 2011-05-01 17:08:50.750 121 12663.27 82.28 54962.40 88888.00 2011-05-01 17:08:50.875 121 12663.23 82.22 54962.40 88888.00 2011-05-01 17:08:51.000 121 12663.23 82.15 54962.40 88888.00 2011-05-01 17:08:51.125 121 12663.27 82.08 54962.40 88888.00 2011-05-01 17:08:51.250 121 12663.17 82.05 54962.43 88888.00 2011-05-01 17:08:51.375 121 12663.10 82.08 54962.45 88888.00 2011-05-01 17:08:51.500 121 12663.00 82.05 54962.47 88888.00 2011-05-01 17:08:51.625 121 12662.95 82.05 54962.45 88888.00 2011-05-01 17:08:51.750 121 12663.00 82.03 54962.47 88888.00 2011-05-01 17:08:51.875 121 12662.98 82.00 54962.45 88888.00 2011-05-01 17:08:52.000 121 12662.88 81.95 54962.47 88888.00 2011-05-01 17:08:52.125 121 12662.88 81.95 54962.50 88888.00 2011-05-01 17:08:52.250 121 12662.85 81.92 54962.53 88888.00 2011-05-01 17:08:52.375 121 12662.80 81.90 54962.55 88888.00 2011-05-01 17:08:52.500 121 12662.75 81.88 54962.55 88888.00 2011-05-01 17:08:52.625 121 12662.67 81.88 54962.55 88888.00 2011-05-01 17:08:52.750 121 12662.60 81.83 54962.55 88888.00 2011-05-01 17:08:52.875 121 12662.55 81.80 54962.55 88888.00 2011-05-01 17:08:53.000 121 12662.50 81.78 54962.57 88888.00 2011-05-01 17:08:53.125 121 12662.42 81.75 54962.60 88888.00 2011-05-01 17:08:53.250 121 12662.35 81.72 54962.60 88888.00 2011-05-01 17:08:53.375 121 12662.33 81.70 54962.60 88888.00 2011-05-01 17:08:53.500 121 12662.23 81.70 54962.60 88888.00 2011-05-01 17:08:53.625 121 12662.15 81.67 54962.60 88888.00 2011-05-01 17:08:53.750 121 12662.00 81.65 54962.62 88888.00 2011-05-01 17:08:53.875 121 12661.90 81.67 54962.65 88888.00 2011-05-01 17:08:54.000 121 12661.92 81.67 54962.65 88888.00 2011-05-01 17:08:54.125 121 12661.95 81.67 54962.70 88888.00 2011-05-01 17:08:54.250 121 12661.83 81.67 54962.70 88888.00 2011-05-01 17:08:54.375 121 12661.75 81.67 54962.68 88888.00 2011-05-01 17:08:54.500 121 12661.73 81.65 54962.68 88888.00 2011-05-01 17:08:54.625 121 12661.73 81.67 54962.70 88888.00 2011-05-01 17:08:54.750 121 12661.70 81.67 54962.72 88888.00 2011-05-01 17:08:54.875 121 12661.73 81.67 54962.72 88888.00 2011-05-01 17:08:55.000 121 12661.67 81.67 54962.72 88888.00 2011-05-01 17:08:55.125 121 12661.60 81.67 54962.75 88888.00 2011-05-01 17:08:55.250 121 12661.52 81.65 54962.75 88888.00 2011-05-01 17:08:55.375 121 12661.55 81.62 54962.72 88888.00 2011-05-01 17:08:55.500 121 12661.52 81.62 54962.78 88888.00 2011-05-01 17:08:55.625 121 12661.52 81.65 54962.78 88888.00 2011-05-01 17:08:55.750 121 12661.50 81.62 54962.78 88888.00 2011-05-01 17:08:55.875 121 12661.48 81.65 54962.75 88888.00 2011-05-01 17:08:56.000 121 12661.52 81.65 54962.75 88888.00 2011-05-01 17:08:56.125 121 12661.55 81.65 54962.78 88888.00 2011-05-01 17:08:56.250 121 12661.52 81.67 54962.75 88888.00 2011-05-01 17:08:56.375 121 12661.52 81.67 54962.75 88888.00 2011-05-01 17:08:56.500 121 12661.55 81.72 54962.80 88888.00 2011-05-01 17:08:56.625 121 12661.60 81.75 54962.80 88888.00 2011-05-01 17:08:56.750 121 12661.60 81.72 54962.75 88888.00 2011-05-01 17:08:56.875 121 12661.58 81.70 54962.72 88888.00 2011-05-01 17:08:57.000 121 12661.60 81.72 54962.72 88888.00 2011-05-01 17:08:57.125 121 12661.62 81.78 54962.78 88888.00 2011-05-01 17:08:57.250 121 12661.62 81.75 54962.78 88888.00 2011-05-01 17:08:57.375 121 12661.65 81.75 54962.75 88888.00 2011-05-01 17:08:57.500 121 12661.67 81.78 54962.78 88888.00 2011-05-01 17:08:57.625 121 12661.73 81.80 54962.78 88888.00 2011-05-01 17:08:57.750 121 12661.80 81.80 54962.80 88888.00 2011-05-01 17:08:57.875 121 12661.90 81.78 54962.78 88888.00 2011-05-01 17:08:58.000 121 12661.90 81.78 54962.78 88888.00 2011-05-01 17:08:58.125 121 12661.90 81.85 54962.78 88888.00 2011-05-01 17:08:58.250 121 12661.85 81.90 54962.80 88888.00 2011-05-01 17:08:58.375 121 12661.88 81.92 54962.78 88888.00 2011-05-01 17:08:58.500 121 12661.95 81.92 54962.75 88888.00 2011-05-01 17:08:58.625 121 12661.98 81.95 54962.75 88888.00 2011-05-01 17:08:58.750 121 12662.10 81.97 54962.75 88888.00 2011-05-01 17:08:58.875 121 12662.17 82.00 54962.72 88888.00 2011-05-01 17:08:59.000 121 12662.23 82.05 54962.70 88888.00 2011-05-01 17:08:59.125 121 12662.27 82.08 54962.72 88888.00 2011-05-01 17:08:59.250 121 12662.38 82.08 54962.75 88888.00 2011-05-01 17:08:59.375 121 12662.42 82.10 54962.75 88888.00 2011-05-01 17:08:59.500 121 12662.50 82.15 54962.72 88888.00 2011-05-01 17:08:59.625 121 12662.50 82.15 54962.68 88888.00 2011-05-01 17:08:59.750 121 12662.55 82.15 54962.68 88888.00 2011-05-01 17:08:59.875 121 12662.60 82.22 54962.70 88888.00 2011-05-01 17:09:00.000 121 12662.65 82.25 54962.70 88888.00 2011-05-01 17:09:00.125 121 12662.77 82.28 54962.72 88888.00 2011-05-01 17:09:00.250 121 12662.83 82.28 54962.70 88888.00 2011-05-01 17:09:00.375 121 12662.80 82.28 54962.68 88888.00 2011-05-01 17:09:00.500 121 12662.77 82.28 54962.65 88888.00 2011-05-01 17:09:00.625 121 12662.88 82.33 54962.68 88888.00 2011-05-01 17:09:00.750 121 12662.95 82.35 54962.65 88888.00 2011-05-01 17:09:00.875 121 12663.02 82.40 54962.68 88888.00 2011-05-01 17:09:01.000 121 12663.08 82.42 54962.65 88888.00 2011-05-01 17:09:01.125 121 12663.15 82.42 54962.62 88888.00 2011-05-01 17:09:01.250 121 12663.20 82.42 54962.62 88888.00 2011-05-01 17:09:01.375 121 12663.27 82.47 54962.65 88888.00 2011-05-01 17:09:01.500 121 12663.33 82.50 54962.65 88888.00 2011-05-01 17:09:01.625 121 12663.35 82.53 54962.68 88888.00 2011-05-01 17:09:01.750 121 12663.42 82.58 54962.65 88888.00 2011-05-01 17:09:01.875 121 12663.48 82.60 54962.70 88888.00 2011-05-01 17:09:02.000 121 12663.52 82.62 54962.68 88888.00 2011-05-01 17:09:02.125 121 12663.60 82.62 54962.70 88888.00 2011-05-01 17:09:02.250 121 12663.62 82.70 54962.72 88888.00 2011-05-01 17:09:02.375 121 12663.67 82.75 54962.68 88888.00 2011-05-01 17:09:02.500 121 12663.75 82.72 54962.68 88888.00 2011-05-01 17:09:02.625 121 12663.77 82.72 54962.68 88888.00 2011-05-01 17:09:02.750 121 12663.80 82.75 54962.68 88888.00 2011-05-01 17:09:02.875 121 12663.90 82.78 54962.68 88888.00 2011-05-01 17:09:03.000 121 12663.95 82.78 54962.62 88888.00 2011-05-01 17:09:03.125 121 12664.02 82.83 54962.65 88888.00 2011-05-01 17:09:03.250 121 12664.15 82.85 54962.68 88888.00 2011-05-01 17:09:03.375 121 12664.23 82.88 54962.68 88888.00 2011-05-01 17:09:03.500 121 12664.20 82.90 54962.70 88888.00 2011-05-01 17:09:03.625 121 12664.15 82.92 54962.70 88888.00 2011-05-01 17:09:03.750 121 12664.20 82.95 54962.70 88888.00 2011-05-01 17:09:03.875 121 12664.30 82.97 54962.70 88888.00 2011-05-01 17:09:04.000 121 12664.35 82.97 54962.70 88888.00 2011-05-01 17:09:04.125 121 12664.38 83.00 54962.65 88888.00 2011-05-01 17:09:04.250 121 12664.30 83.00 54962.68 88888.00 2011-05-01 17:09:04.375 121 12664.40 83.00 54962.70 88888.00 2011-05-01 17:09:04.500 121 12664.48 83.00 54962.72 88888.00 2011-05-01 17:09:04.625 121 12664.52 83.03 54962.72 88888.00 2011-05-01 17:09:04.750 121 12664.55 83.00 54962.70 88888.00 2011-05-01 17:09:04.875 121 12664.58 83.00 54962.72 88888.00 2011-05-01 17:09:05.000 121 12664.60 83.05 54962.75 88888.00 2011-05-01 17:09:05.125 121 12664.60 83.05 54962.75 88888.00 2011-05-01 17:09:05.250 121 12664.58 83.05 54962.75 88888.00 2011-05-01 17:09:05.375 121 12664.67 83.08 54962.75 88888.00 2011-05-01 17:09:05.500 121 12664.73 83.10 54962.68 88888.00 2011-05-01 17:09:05.625 121 12664.77 83.10 54962.70 88888.00 2011-05-01 17:09:05.750 121 12664.83 83.05 54962.70 88888.00 2011-05-01 17:09:05.875 121 12664.85 83.03 54962.72 88888.00 2011-05-01 17:09:06.000 121 12664.85 83.03 54962.72 88888.00 2011-05-01 17:09:06.125 121 12664.88 83.10 54962.72 88888.00 2011-05-01 17:09:06.250 121 12665.00 83.10 54962.78 88888.00 2011-05-01 17:09:06.375 121 12665.10 83.10 54962.78 88888.00 2011-05-01 17:09:06.500 121 12665.02 83.05 54962.75 88888.00 2011-05-01 17:09:06.625 121 12665.00 83.05 54962.75 88888.00 2011-05-01 17:09:06.750 121 12665.12 83.08 54962.78 88888.00 2011-05-01 17:09:06.875 121 12665.12 83.08 54962.78 88888.00 2011-05-01 17:09:07.000 121 12665.05 83.08 54962.78 88888.00 2011-05-01 17:09:07.125 121 12665.10 83.08 54962.80 88888.00 2011-05-01 17:09:07.250 121 12665.20 83.03 54962.78 88888.00 2011-05-01 17:09:07.375 121 12665.20 83.05 54962.78 88888.00 2011-05-01 17:09:07.500 121 12665.23 83.05 54962.80 88888.00 2011-05-01 17:09:07.625 121 12665.27 83.08 54962.82 88888.00 2011-05-01 17:09:07.750 121 12665.33 83.03 54962.85 88888.00 2011-05-01 17:09:07.875 121 12665.35 82.97 54962.82 88888.00 2011-05-01 17:09:08.000 121 12665.38 82.95 54962.80 88888.00 2011-05-01 17:09:08.125 121 12665.38 82.90 54962.82 88888.00 2011-05-01 17:09:08.250 121 12665.42 82.85 54962.85 88888.00 2011-05-01 17:09:08.375 121 12665.50 82.85 54962.82 88888.00 2011-05-01 17:09:08.500 121 12665.52 82.83 54962.82 88888.00 2011-05-01 17:09:08.625 121 12665.52 82.83 54962.88 88888.00 2011-05-01 17:09:08.750 121 12665.52 82.78 54962.85 88888.00 2011-05-01 17:09:08.875 121 12665.55 82.75 54962.85 88888.00 2011-05-01 17:09:09.000 121 12665.62 82.72 54962.82 88888.00 2011-05-01 17:09:09.125 121 12665.67 82.70 54962.82 88888.00 2011-05-01 17:09:09.250 121 12665.70 82.65 54962.82 88888.00 2011-05-01 17:09:09.375 121 12665.77 82.62 54962.82 88888.00 2011-05-01 17:09:09.500 121 12665.85 82.58 54962.85 88888.00 2011-05-01 17:09:09.625 121 12665.90 82.53 54962.88 88888.00 2011-05-01 17:09:09.750 121 12665.95 82.50 54962.82 88888.00 2011-05-01 17:09:09.875 121 12666.00 82.45 54962.82 88888.00 2011-05-01 17:09:10.000 121 12666.05 82.45 54962.82 88888.00 2011-05-01 17:09:10.125 121 12666.10 82.45 54962.85 88888.00 2011-05-01 17:09:10.250 121 12666.15 82.38 54962.85 88888.00 2011-05-01 17:09:10.375 121 12666.17 82.38 54962.82 88888.00 2011-05-01 17:09:10.500 121 12666.23 82.35 54962.82 88888.00 2011-05-01 17:09:10.625 121 12666.27 82.33 54962.82 88888.00 2011-05-01 17:09:10.750 121 12666.35 82.30 54962.82 88888.00 2011-05-01 17:09:10.875 121 12666.35 82.25 54962.85 88888.00 2011-05-01 17:09:11.000 121 12666.38 82.20 54962.85 88888.00 2011-05-01 17:09:11.125 121 12666.40 82.22 54962.90 88888.00 2011-05-01 17:09:11.250 121 12666.45 82.20 54962.88 88888.00 2011-05-01 17:09:11.375 121 12666.50 82.20 54962.85 88888.00 2011-05-01 17:09:11.500 121 12666.60 82.17 54962.82 88888.00 2011-05-01 17:09:11.625 121 12666.62 82.17 54962.82 88888.00 2011-05-01 17:09:11.750 121 12666.60 82.15 54962.88 88888.00 2011-05-01 17:09:11.875 121 12666.62 82.15 54962.90 88888.00 2011-05-01 17:09:12.000 121 12666.62 82.10 54962.88 88888.00 2011-05-01 17:09:12.125 121 12666.65 82.10 54962.93 88888.00 2011-05-01 17:09:12.250 121 12666.70 82.05 54962.95 88888.00 2011-05-01 17:09:12.375 121 12666.77 82.05 54962.93 88888.00 2011-05-01 17:09:12.500 121 12666.77 81.97 54962.95 88888.00 2011-05-01 17:09:12.625 121 12666.83 81.97 54962.97 88888.00 2011-05-01 17:09:12.750 121 12666.92 81.97 54962.97 88888.00 2011-05-01 17:09:12.875 121 12666.95 81.92 54962.95 88888.00 2011-05-01 17:09:13.000 121 12666.92 81.88 54962.93 88888.00 2011-05-01 17:09:13.125 121 12666.95 81.85 54962.93 88888.00 2011-05-01 17:09:13.250 121 12667.00 81.80 54962.90 88888.00 2011-05-01 17:09:13.375 121 12667.10 81.78 54962.93 88888.00 2011-05-01 17:09:13.500 121 12667.12 81.75 54962.95 88888.00 2011-05-01 17:09:13.625 121 12667.15 81.75 54962.95 88888.00 2011-05-01 17:09:13.750 121 12667.15 81.67 54962.95 88888.00 2011-05-01 17:09:13.875 121 12667.10 81.62 54962.97 88888.00 2011-05-01 17:09:14.000 121 12667.08 81.60 54963.00 88888.00 2011-05-01 17:09:14.125 121 12667.08 81.53 54963.00 88888.00 2011-05-01 17:09:14.250 121 12667.10 81.42 54963.00 88888.00 2011-05-01 17:09:14.375 121 12667.12 81.40 54963.00 88888.00 2011-05-01 17:09:14.500 121 12667.20 81.35 54963.03 88888.00 2011-05-01 17:09:14.625 121 12667.20 81.30 54963.05 88888.00 2011-05-01 17:09:14.750 121 12667.17 81.28 54963.07 88888.00 2011-05-01 17:09:14.875 121 12667.17 81.20 54963.07 88888.00 2011-05-01 17:09:15.000 121 12667.23 81.17 54963.07 88888.00 2011-05-01 17:09:15.125 121 12667.23 81.10 54963.12 88888.00 2011-05-01 17:09:15.250 121 12667.23 81.05 54963.12 88888.00 2011-05-01 17:09:15.375 121 12667.30 81.00 54963.12 88888.00 2011-05-01 17:09:15.500 121 12667.30 80.90 54963.12 88888.00 2011-05-01 17:09:15.625 121 12667.27 80.85 54963.15 88888.00 2011-05-01 17:09:15.750 121 12667.23 80.80 54963.15 88888.00 2011-05-01 17:09:15.875 121 12667.25 80.78 54963.18 88888.00 2011-05-01 17:09:16.000 121 12667.25 80.72 54963.20 88888.00 2011-05-01 17:09:16.125 121 12667.23 80.65 54963.18 88888.00 2011-05-01 17:09:16.250 121 12667.25 80.58 54963.20 88888.00 2011-05-01 17:09:16.375 121 12667.30 80.55 54963.22 88888.00 2011-05-01 17:09:16.500 121 12667.27 80.53 54963.25 88888.00 2011-05-01 17:09:16.625 121 12667.27 80.47 54963.25 88888.00 2011-05-01 17:09:16.750 121 12667.33 80.40 54963.25 88888.00 2011-05-01 17:09:16.875 121 12667.40 80.38 54963.28 88888.00 2011-05-01 17:09:17.000 121 12667.40 80.35 54963.28 88888.00 2011-05-01 17:09:17.125 121 12667.35 80.28 54963.28 88888.00 2011-05-01 17:09:17.250 121 12667.33 80.22 54963.28 88888.00 2011-05-01 17:09:17.375 121 12667.35 80.20 54963.28 88888.00 2011-05-01 17:09:17.500 121 12667.42 80.20 54963.30 88888.00 2011-05-01 17:09:17.625 121 12667.40 80.20 54963.32 88888.00 2011-05-01 17:09:17.750 121 12667.40 80.17 54963.32 88888.00 2011-05-01 17:09:17.875 121 12667.42 80.15 54963.30 88888.00 2011-05-01 17:09:18.000 121 12667.45 80.12 54963.28 88888.00 2011-05-01 17:09:18.125 121 12667.45 80.12 54963.30 88888.00 2011-05-01 17:09:18.250 121 12667.42 80.10 54963.32 88888.00 2011-05-01 17:09:18.375 121 12667.48 80.12 54963.35 88888.00 2011-05-01 17:09:18.500 121 12667.48 80.08 54963.38 88888.00 2011-05-01 17:09:18.625 121 12667.42 80.05 54963.35 88888.00 2011-05-01 17:09:18.750 121 12667.40 80.05 54963.38 88888.00 2011-05-01 17:09:18.875 121 12667.35 80.03 54963.38 88888.00 2011-05-01 17:09:19.000 121 12667.35 80.05 54963.38 88888.00 2011-05-01 17:09:19.125 121 12667.30 80.08 54963.38 88888.00 2011-05-01 17:09:19.250 121 12667.25 80.05 54963.40 88888.00 2011-05-01 17:09:19.375 121 12667.20 80.03 54963.40 88888.00 2011-05-01 17:09:19.500 121 12667.17 80.03 54963.38 88888.00 2011-05-01 17:09:19.625 121 12667.05 80.03 54963.40 88888.00 2011-05-01 17:09:19.750 121 12666.98 80.00 54963.38 88888.00 2011-05-01 17:09:19.875 121 12666.98 80.00 54963.38 88888.00 2011-05-01 17:09:20.000 121 12667.05 79.97 54963.40 88888.00 2011-05-01 17:09:20.125 121 12667.08 79.95 54963.38 88888.00 2011-05-01 17:09:20.250 121 12666.92 79.92 54963.40 88888.00 2011-05-01 17:09:20.375 121 12666.80 79.90 54963.40 88888.00 2011-05-01 17:09:20.500 121 12666.70 79.88 54963.40 88888.00 2011-05-01 17:09:20.625 121 12666.62 79.85 54963.40 88888.00 2011-05-01 17:09:20.750 121 12666.55 79.85 54963.43 88888.00 2011-05-01 17:09:20.875 121 12666.50 79.85 54963.45 88888.00 2011-05-01 17:09:21.000 121 12666.42 79.83 54963.45 88888.00 2011-05-01 17:09:21.125 121 12666.33 79.78 54963.43 88888.00 2011-05-01 17:09:21.250 121 12666.20 79.70 54963.43 88888.00 2011-05-01 17:09:21.375 121 12666.20 79.67 54963.43 88888.00 2011-05-01 17:09:21.500 121 12666.17 79.70 54963.45 88888.00 2011-05-01 17:09:21.625 121 12666.08 79.67 54963.47 88888.00 2011-05-01 17:09:21.750 121 12666.02 79.67 54963.47 88888.00 2011-05-01 17:09:21.875 121 12665.92 79.67 54963.47 88888.00 2011-05-01 17:09:22.000 121 12665.85 79.65 54963.47 88888.00 2011-05-01 17:09:22.125 121 12665.77 79.62 54963.45 88888.00 2011-05-01 17:09:22.250 121 12665.75 79.62 54963.47 88888.00 2011-05-01 17:09:22.375 121 12665.75 79.65 54963.50 88888.00 2011-05-01 17:09:22.500 121 12665.67 79.67 54963.50 88888.00 2011-05-01 17:09:22.625 121 12665.60 79.62 54963.50 88888.00 2011-05-01 17:09:22.750 121 12665.55 79.62 54963.55 88888.00 2011-05-01 17:09:22.875 121 12665.45 79.62 54963.55 88888.00 2011-05-01 17:09:23.000 121 12665.38 79.60 54963.53 88888.00 2011-05-01 17:09:23.125 121 12665.38 79.58 54963.53 88888.00 2011-05-01 17:09:23.250 121 12665.35 79.53 54963.53 88888.00 2011-05-01 17:09:23.375 121 12665.35 79.53 54963.53 88888.00 2011-05-01 17:09:23.500 121 12665.33 79.53 54963.53 88888.00 2011-05-01 17:09:23.625 121 12665.27 79.53 54963.53 88888.00 2011-05-01 17:09:23.750 121 12665.27 79.53 54963.53 88888.00 2011-05-01 17:09:23.875 121 12665.25 79.53 54963.53 88888.00 2011-05-01 17:09:24.000 121 12665.20 79.47 54963.50 88888.00 2011-05-01 17:09:24.125 121 12665.17 79.42 54963.50 88888.00 2011-05-01 17:09:24.250 121 12665.15 79.38 54963.50 88888.00 2011-05-01 17:09:24.375 121 12665.17 79.38 54963.50 88888.00 2011-05-01 17:09:24.500 121 12665.20 79.33 54963.55 88888.00 2011-05-01 17:09:24.625 121 12665.17 79.30 54963.55 88888.00 2011-05-01 17:09:24.750 121 12665.15 79.30 54963.53 88888.00 2011-05-01 17:09:24.875 121 12665.12 79.25 54963.53 88888.00 2011-05-01 17:09:25.000 121 12665.10 79.25 54963.47 88888.00 2011-05-01 17:09:25.125 121 12665.08 79.20 54963.47 88888.00 2011-05-01 17:09:25.250 121 12665.05 79.15 54963.50 88888.00 2011-05-01 17:09:25.375 121 12665.08 79.15 54963.50 88888.00 2011-05-01 17:09:25.500 121 12665.05 79.12 54963.53 88888.00 2011-05-01 17:09:25.625 121 12665.08 79.10 54963.53 88888.00 2011-05-01 17:09:25.750 121 12665.12 79.05 54963.53 88888.00 2011-05-01 17:09:25.875 121 12665.12 79.00 54963.53 88888.00 2011-05-01 17:09:26.000 121 12665.10 79.00 54963.50 88888.00 2011-05-01 17:09:26.125 121 12665.08 78.92 54963.50 88888.00 2011-05-01 17:09:26.250 121 12665.10 78.88 54963.50 88888.00 2011-05-01 17:09:26.375 121 12665.12 78.83 54963.50 88888.00 2011-05-01 17:09:26.500 121 12665.08 78.78 54963.45 88888.00 2011-05-01 17:09:26.625 121 12665.08 78.75 54963.45 88888.00 2011-05-01 17:09:26.750 121 12665.05 78.70 54963.45 88888.00 2011-05-01 17:09:26.875 121 12665.08 78.65 54963.47 88888.00 2011-05-01 17:09:27.000 121 12665.12 78.62 54963.50 88888.00 2011-05-01 17:09:27.125 121 12665.12 78.58 54963.50 88888.00 2011-05-01 17:09:27.250 121 12665.12 78.50 54963.47 88888.00 2011-05-01 17:09:27.375 121 12665.08 78.47 54963.45 88888.00 2011-05-01 17:09:27.500 121 12665.08 78.42 54963.45 88888.00 2011-05-01 17:09:27.625 121 12665.05 78.42 54963.47 88888.00 2011-05-01 17:09:27.750 121 12665.05 78.40 54963.47 88888.00 2011-05-01 17:09:27.875 121 12665.05 78.35 54963.50 88888.00 2011-05-01 17:09:28.000 121 12665.02 78.35 54963.50 88888.00 2011-05-01 17:09:28.125 121 12664.98 78.30 54963.50 88888.00 2011-05-01 17:09:28.250 121 12665.02 78.22 54963.50 88888.00 2011-05-01 17:09:28.375 121 12665.10 78.20 54963.53 88888.00 2011-05-01 17:09:28.500 121 12665.08 78.15 54963.53 88888.00 2011-05-01 17:09:28.625 121 12665.02 78.12 54963.53 88888.00 2011-05-01 17:09:28.750 121 12665.00 78.12 54963.55 88888.00 2011-05-01 17:09:28.875 121 12665.00 78.08 54963.55 88888.00 2011-05-01 17:09:29.000 121 12664.98 78.00 54963.55 88888.00 2011-05-01 17:09:29.125 121 12664.92 77.90 54963.55 88888.00 2011-05-01 17:09:29.250 121 12664.90 77.88 54963.57 88888.00 2011-05-01 17:09:29.375 121 12664.88 77.85 54963.55 88888.00 2011-05-01 17:09:29.500 121 12664.85 77.80 54963.60 88888.00 2011-05-01 17:09:29.625 121 12664.88 77.75 54963.65 88888.00 2011-05-01 17:09:29.750 121 12664.92 77.72 54963.65 88888.00 2011-05-01 17:09:29.875 121 12664.95 77.70 54963.65 88888.00 2011-05-01 17:09:30.000 121 12664.98 77.67 54963.65 88888.00 2011-05-01 17:09:30.125 121 12664.90 77.60 54963.68 88888.00 2011-05-01 17:09:30.250 121 12664.85 77.53 54963.68 88888.00 2011-05-01 17:09:30.375 121 12664.90 77.53 54963.68 88888.00 2011-05-01 17:09:30.500 121 12664.90 77.50 54963.70 88888.00 2011-05-01 17:09:30.625 121 12664.83 77.42 54963.65 88888.00 2011-05-01 17:09:30.750 121 12664.80 77.38 54963.70 88888.00 2011-05-01 17:09:30.875 121 12664.80 77.35 54963.70 88888.00 2011-05-01 17:09:31.000 121 12664.83 77.33 54963.70 88888.00 2011-05-01 17:09:31.125 121 12664.88 77.33 54963.72 88888.00 2011-05-01 17:09:31.250 121 12664.80 77.25 54963.75 88888.00 2011-05-01 17:09:31.375 121 12664.77 77.25 54963.72 88888.00 2011-05-01 17:09:31.500 121 12664.80 77.20 54963.72 88888.00 2011-05-01 17:09:31.625 121 12664.83 77.15 54963.72 88888.00 2011-05-01 17:09:31.750 121 12664.85 77.10 54963.72 88888.00 2011-05-01 17:09:31.875 121 12664.88 77.08 54963.72 88888.00 2011-05-01 17:09:32.000 121 12664.88 77.05 54963.75 88888.00 2011-05-01 17:09:32.125 121 12664.83 77.03 54963.75 88888.00 2011-05-01 17:09:32.250 121 12664.88 77.00 54963.80 88888.00 2011-05-01 17:09:32.375 121 12664.90 76.95 54963.80 88888.00 2011-05-01 17:09:32.500 121 12664.92 76.92 54963.82 88888.00 2011-05-01 17:09:32.625 121 12664.95 76.88 54963.82 88888.00 2011-05-01 17:09:32.750 121 12664.95 76.85 54963.80 88888.00 2011-05-01 17:09:32.875 121 12664.90 76.83 54963.80 88888.00 2011-05-01 17:09:33.000 121 12664.92 76.80 54963.82 88888.00 2011-05-01 17:09:33.125 121 12664.98 76.80 54963.85 88888.00 2011-05-01 17:09:33.250 121 12665.00 76.75 54963.90 88888.00 2011-05-01 17:09:33.375 121 12665.02 76.75 54963.90 88888.00 2011-05-01 17:09:33.500 121 12665.02 76.67 54963.93 88888.00 2011-05-01 17:09:33.625 121 12665.10 76.60 54963.93 88888.00 2011-05-01 17:09:33.750 121 12665.15 76.60 54963.93 88888.00 2011-05-01 17:09:33.875 121 12665.15 76.60 54963.95 88888.00 2011-05-01 17:09:34.000 121 12665.12 76.62 54963.93 88888.00 2011-05-01 17:09:34.125 121 12665.00 76.60 54963.93 88888.00 2011-05-01 17:09:34.250 121 12665.00 76.58 54963.97 88888.00 2011-05-01 17:09:34.375 121 12665.02 76.58 54963.95 88888.00 2011-05-01 17:09:34.500 121 12665.10 76.58 54963.95 88888.00 2011-05-01 17:09:34.625 121 12665.10 76.58 54963.95 88888.00 2011-05-01 17:09:34.750 121 12665.12 76.55 54963.95 88888.00 2011-05-01 17:09:34.875 121 12665.15 76.55 54963.95 88888.00 2011-05-01 17:09:35.000 121 12665.23 76.55 54963.93 88888.00 2011-05-01 17:09:35.125 121 12665.23 76.58 54963.95 88888.00 2011-05-01 17:09:35.250 121 12665.25 76.60 54963.97 88888.00 2011-05-01 17:09:35.375 121 12665.25 76.65 54963.97 88888.00 2011-05-01 17:09:35.500 121 12665.20 76.65 54964.00 88888.00 2011-05-01 17:09:35.625 121 12665.17 76.62 54964.00 88888.00 2011-05-01 17:09:35.750 121 12665.20 76.62 54963.97 88888.00 2011-05-01 17:09:35.875 121 12665.20 76.65 54963.97 88888.00 2011-05-01 17:09:36.000 121 12665.20 76.62 54963.97 88888.00 2011-05-01 17:09:36.125 121 12665.30 76.67 54964.00 88888.00 2011-05-01 17:09:36.250 121 12665.30 76.67 54964.00 88888.00 2011-05-01 17:09:36.375 121 12665.33 76.70 54964.03 88888.00 2011-05-01 17:09:36.500 121 12665.33 76.72 54964.03 88888.00 2011-05-01 17:09:36.625 121 12665.30 76.65 54964.00 88888.00 2011-05-01 17:09:36.750 121 12665.25 76.65 54964.00 88888.00 2011-05-01 17:09:36.875 121 12665.20 76.65 54964.00 88888.00 2011-05-01 17:09:37.000 121 12665.23 76.70 54964.03 88888.00 2011-05-01 17:09:37.125 121 12665.30 76.70 54964.03 88888.00 2011-05-01 17:09:37.250 121 12665.30 76.70 54964.03 88888.00 2011-05-01 17:09:37.375 121 12665.30 76.75 54964.03 88888.00 2011-05-01 17:09:37.500 121 12665.27 76.72 54964.03 88888.00 2011-05-01 17:09:37.625 121 12665.25 76.72 54964.03 88888.00 2011-05-01 17:09:37.750 121 12665.30 76.72 54964.03 88888.00 2011-05-01 17:09:37.875 121 12665.40 76.70 54964.03 88888.00 2011-05-01 17:09:38.000 121 12665.40 76.70 54964.03 88888.00 2011-05-01 17:09:38.125 121 12665.42 76.70 54964.00 88888.00 2011-05-01 17:09:38.250 121 12665.42 76.70 54964.03 88888.00 2011-05-01 17:09:38.375 121 12665.52 76.67 54964.03 88888.00 2011-05-01 17:09:38.500 121 12665.55 76.67 54964.03 88888.00 2011-05-01 17:09:38.625 121 12665.52 76.62 54964.00 88888.00 2011-05-01 17:09:38.750 121 12665.52 76.65 54964.00 88888.00 2011-05-01 17:09:38.875 121 12665.55 76.67 54964.03 88888.00 2011-05-01 17:09:39.000 121 12665.65 76.65 54964.00 88888.00 2011-05-01 17:09:39.125 121 12665.62 76.62 54964.03 88888.00 2011-05-01 17:09:39.250 121 12665.60 76.62 54964.07 88888.00 2011-05-01 17:09:39.375 121 12665.65 76.65 54964.07 88888.00 2011-05-01 17:09:39.500 121 12665.70 76.62 54964.05 88888.00 2011-05-01 17:09:39.625 121 12665.75 76.60 54964.03 88888.00 2011-05-01 17:09:39.750 121 12665.75 76.58 54964.05 88888.00 2011-05-01 17:09:39.875 121 12665.70 76.58 54964.05 88888.00 2011-05-01 17:09:40.000 121 12665.73 76.60 54964.05 88888.00 2011-05-01 17:09:40.125 121 12665.83 76.60 54964.07 88888.00 2011-05-01 17:09:40.250 121 12665.88 76.60 54964.07 88888.00 2011-05-01 17:09:40.375 121 12665.83 76.58 54964.07 88888.00 2011-05-01 17:09:40.500 121 12665.77 76.58 54964.07 88888.00 2011-05-01 17:09:40.625 121 12665.77 76.55 54964.10 88888.00 2011-05-01 17:09:40.750 121 12665.77 76.55 54964.07 88888.00 2011-05-01 17:09:40.875 121 12665.75 76.53 54964.07 88888.00 2011-05-01 17:09:41.000 121 12665.77 76.50 54964.10 88888.00 2011-05-01 17:09:41.125 121 12665.80 76.55 54964.12 88888.00 2011-05-01 17:09:41.250 121 12665.77 76.55 54964.12 88888.00 2011-05-01 17:09:41.375 121 12665.77 76.53 54964.15 88888.00 2011-05-01 17:09:41.500 121 12665.73 76.50 54964.12 88888.00 2011-05-01 17:09:41.625 121 12665.70 76.50 54964.15 88888.00 2011-05-01 17:09:41.750 121 12665.73 76.47 54964.18 88888.00 2011-05-01 17:09:41.875 121 12665.73 76.50 54964.18 88888.00 2011-05-01 17:09:42.000 121 12665.67 76.47 54964.15 88888.00 2011-05-01 17:09:42.125 121 12665.67 76.45 54964.20 88888.00 2011-05-01 17:09:42.250 121 12665.73 76.45 54964.20 88888.00 2011-05-01 17:09:42.375 121 12665.70 76.42 54964.22 88888.00 2011-05-01 17:09:42.500 121 12665.65 76.40 54964.22 88888.00 2011-05-01 17:09:42.625 121 12665.62 76.38 54964.25 88888.00 2011-05-01 17:09:42.750 121 12665.60 76.38 54964.25 88888.00 2011-05-01 17:09:42.875 121 12665.60 76.33 54964.25 88888.00 2011-05-01 17:09:43.000 121 12665.55 76.28 54964.22 88888.00 2011-05-01 17:09:43.125 121 12665.58 76.35 54964.30 88888.00 2011-05-01 17:09:43.250 121 12665.62 76.33 54964.35 88888.00 2011-05-01 17:09:43.375 121 12665.60 76.28 54964.30 88888.00 2011-05-01 17:09:43.500 121 12665.52 76.17 54964.30 88888.00 2011-05-01 17:09:43.625 121 12665.52 76.20 54964.32 88888.00 2011-05-01 17:09:43.750 121 12665.55 76.22 54964.32 88888.00 2011-05-01 17:09:43.875 121 12665.52 76.22 54964.38 88888.00 2011-05-01 17:09:44.000 121 12665.45 76.22 54964.38 88888.00 2011-05-01 17:09:44.125 121 12665.42 76.20 54964.40 88888.00 2011-05-01 17:09:44.250 121 12665.35 76.12 54964.45 88888.00 2011-05-01 17:09:44.375 121 12665.27 76.15 54964.47 88888.00 2011-05-01 17:09:44.500 121 12665.27 76.12 54964.45 88888.00 2011-05-01 17:09:44.625 121 12665.35 76.12 54964.43 88888.00 2011-05-01 17:09:44.750 121 12665.33 76.12 54964.45 88888.00 2011-05-01 17:09:44.875 121 12665.23 76.10 54964.45 88888.00 2011-05-01 17:09:45.000 121 12665.20 76.12 54964.47 88888.00 2011-05-01 17:09:45.125 121 12665.17 76.12 54964.50 88888.00 2011-05-01 17:09:45.250 121 12665.12 76.12 54964.50 88888.00 2011-05-01 17:09:45.375 121 12665.12 76.12 54964.53 88888.00 2011-05-01 17:09:45.500 121 12665.10 76.12 54964.55 88888.00 2011-05-01 17:09:45.625 121 12665.08 76.10 54964.55 88888.00 2011-05-01 17:09:45.750 121 12665.05 76.12 54964.57 88888.00 2011-05-01 17:09:45.875 121 12665.02 76.17 54964.60 88888.00 2011-05-01 17:09:46.000 121 12665.02 76.15 54964.57 88888.00 2011-05-01 17:09:46.125 121 12665.00 76.15 54964.60 88888.00 2011-05-01 17:09:46.250 121 12664.98 76.17 54964.62 88888.00 2011-05-01 17:09:46.375 121 12664.95 76.17 54964.65 88888.00 2011-05-01 17:09:46.500 121 12664.90 76.17 54964.65 88888.00 2011-05-01 17:09:46.625 121 12664.88 76.20 54964.65 88888.00 2011-05-01 17:09:46.750 121 12664.85 76.20 54964.65 88888.00 2011-05-01 17:09:46.875 121 12664.83 76.22 54964.62 88888.00 2011-05-01 17:09:47.000 121 12664.80 76.22 54964.65 88888.00 2011-05-01 17:09:47.125 121 12664.75 76.22 54964.68 88888.00 2011-05-01 17:09:47.250 121 12664.67 76.20 54964.68 88888.00 2011-05-01 17:09:47.375 121 12664.73 76.22 54964.65 88888.00 2011-05-01 17:09:47.500 121 12664.73 76.20 54964.68 88888.00 2011-05-01 17:09:47.625 121 12664.70 76.20 54964.70 88888.00 2011-05-01 17:09:47.750 121 12664.70 76.20 54964.72 88888.00 2011-05-01 17:09:47.875 121 12664.70 76.17 54964.72 88888.00 2011-05-01 17:09:48.000 121 12664.65 76.20 54964.72 88888.00 2011-05-01 17:09:48.125 121 12664.65 76.22 54964.75 88888.00 2011-05-01 17:09:48.250 121 12664.60 76.25 54964.78 88888.00 2011-05-01 17:09:48.375 121 12664.62 76.25 54964.78 88888.00 2011-05-01 17:09:48.500 121 12664.58 76.22 54964.75 88888.00 2011-05-01 17:09:48.625 121 12664.55 76.22 54964.75 88888.00 2011-05-01 17:09:48.750 121 12664.60 76.15 54964.78 88888.00 2011-05-01 17:09:48.875 121 12664.60 76.15 54964.78 88888.00 2011-05-01 17:09:49.000 121 12664.65 76.17 54964.78 88888.00 2011-05-01 17:09:49.125 121 12664.62 76.22 54964.78 88888.00 2011-05-01 17:09:49.250 121 12664.58 76.22 54964.80 88888.00 2011-05-01 17:09:49.375 121 12664.55 76.28 54964.80 88888.00 2011-05-01 17:09:49.500 121 12664.52 76.25 54964.80 88888.00 2011-05-01 17:09:49.625 121 12664.55 76.22 54964.78 88888.00 2011-05-01 17:09:49.750 121 12664.58 76.25 54964.78 88888.00 2011-05-01 17:09:49.875 121 12664.55 76.28 54964.80 88888.00 2011-05-01 17:09:50.000 121 12664.50 76.22 54964.80 88888.00 2011-05-01 17:09:50.125 121 12664.48 76.22 54964.80 88888.00 2011-05-01 17:09:50.250 121 12664.52 76.22 54964.82 88888.00 2011-05-01 17:09:50.375 121 12664.50 76.28 54964.82 88888.00 2011-05-01 17:09:50.500 121 12664.52 76.28 54964.80 88888.00 2011-05-01 17:09:50.625 121 12664.58 76.25 54964.78 88888.00 2011-05-01 17:09:50.750 121 12664.60 76.28 54964.85 88888.00 2011-05-01 17:09:50.875 121 12664.60 76.30 54964.85 88888.00 2011-05-01 17:09:51.000 121 12664.62 76.30 54964.82 88888.00 2011-05-01 17:09:51.125 121 12664.65 76.33 54964.80 88888.00 2011-05-01 17:09:51.250 121 12664.60 76.25 54964.82 88888.00 2011-05-01 17:09:51.375 121 12664.60 76.28 54964.82 88888.00 2011-05-01 17:09:51.500 121 12664.58 76.25 54964.82 88888.00 2011-05-01 17:09:51.625 121 12664.55 76.22 54964.80 88888.00 2011-05-01 17:09:51.750 121 12664.65 76.25 54964.80 88888.00 2011-05-01 17:09:51.875 121 12664.70 76.28 54964.85 88888.00 2011-05-01 17:09:52.000 121 12664.70 76.30 54964.85 88888.00 2011-05-01 17:09:52.125 121 12664.75 76.25 54964.88 88888.00 2011-05-01 17:09:52.250 121 12664.77 76.28 54964.85 88888.00 2011-05-01 17:09:52.375 121 12664.77 76.30 54964.85 88888.00 2011-05-01 17:09:52.500 121 12664.75 76.35 54964.82 88888.00 2011-05-01 17:09:52.625 121 12664.73 76.35 54964.82 88888.00 2011-05-01 17:09:52.750 121 12664.75 76.38 54964.82 88888.00 2011-05-01 17:09:52.875 121 12664.77 76.35 54964.82 88888.00 2011-05-01 17:09:53.000 121 12664.83 76.35 54964.82 88888.00 2011-05-01 17:09:53.125 121 12664.83 76.35 54964.82 88888.00 2011-05-01 17:09:53.250 121 12664.77 76.35 54964.80 88888.00 2011-05-01 17:09:53.375 121 12664.77 76.35 54964.82 88888.00 2011-05-01 17:09:53.500 121 12664.77 76.38 54964.82 88888.00 2011-05-01 17:09:53.625 121 12664.88 76.42 54964.82 88888.00 2011-05-01 17:09:53.750 121 12664.95 76.45 54964.85 88888.00 2011-05-01 17:09:53.875 121 12664.90 76.45 54964.85 88888.00 2011-05-01 17:09:54.000 121 12664.98 76.45 54964.85 88888.00 2011-05-01 17:09:54.125 121 12665.02 76.42 54964.82 88888.00 2011-05-01 17:09:54.250 121 12665.08 76.40 54964.85 88888.00 2011-05-01 17:09:54.375 121 12665.15 76.40 54964.85 88888.00 2011-05-01 17:09:54.500 121 12665.17 76.40 54964.85 88888.00 2011-05-01 17:09:54.625 121 12665.15 76.40 54964.85 88888.00 2011-05-01 17:09:54.750 121 12665.15 76.40 54964.82 88888.00 2011-05-01 17:09:54.875 121 12665.20 76.42 54964.82 88888.00 2011-05-01 17:09:55.000 121 12665.20 76.42 54964.82 88888.00 2011-05-01 17:09:55.125 121 12665.25 76.45 54964.85 88888.00 2011-05-01 17:09:55.250 121 12665.30 76.40 54964.82 88888.00 2011-05-01 17:09:55.375 121 12665.35 76.42 54964.82 88888.00 2011-05-01 17:09:55.500 121 12665.38 76.45 54964.85 88888.00 2011-05-01 17:09:55.625 121 12665.42 76.45 54964.85 88888.00 2011-05-01 17:09:55.750 121 12665.45 76.45 54964.82 88888.00 2011-05-01 17:09:55.875 121 12665.48 76.47 54964.82 88888.00 2011-05-01 17:09:56.000 121 12665.48 76.47 54964.82 88888.00 2011-05-01 17:09:56.125 121 12665.48 76.50 54964.82 88888.00 2011-05-01 17:09:56.250 121 12665.48 76.47 54964.85 88888.00 2011-05-01 17:09:56.375 121 12665.58 76.47 54964.88 88888.00 2011-05-01 17:09:56.500 121 12665.60 76.47 54964.85 88888.00 2011-05-01 17:09:56.625 121 12665.58 76.45 54964.82 88888.00 2011-05-01 17:09:56.750 121 12665.60 76.45 54964.82 88888.00 2011-05-01 17:09:56.875 121 12665.62 76.50 54964.82 88888.00 2011-05-01 17:09:57.000 121 12665.60 76.53 54964.85 88888.00 2011-05-01 17:09:57.125 121 12665.65 76.55 54964.88 88888.00 2011-05-01 17:09:57.250 121 12665.62 76.50 54964.88 88888.00 2011-05-01 17:09:57.375 121 12665.65 76.55 54964.88 88888.00 2011-05-01 17:09:57.500 121 12665.67 76.53 54964.85 88888.00 2011-05-01 17:09:57.625 121 12665.73 76.53 54964.88 88888.00 2011-05-01 17:09:57.750 121 12665.83 76.55 54964.88 88888.00 2011-05-01 17:09:57.875 121 12665.85 76.55 54964.85 88888.00 2011-05-01 17:09:58.000 121 12665.80 76.62 54964.85 88888.00 2011-05-01 17:09:58.125 121 12665.83 76.62 54964.85 88888.00 2011-05-01 17:09:58.250 121 12665.88 76.60 54964.88 88888.00 2011-05-01 17:09:58.375 121 12665.85 76.58 54964.85 88888.00 2011-05-01 17:09:58.500 121 12665.83 76.58 54964.85 88888.00 2011-05-01 17:09:58.625 121 12665.80 76.58 54964.82 88888.00 2011-05-01 17:09:58.750 121 12665.83 76.55 54964.82 88888.00 2011-05-01 17:09:58.875 121 12665.83 76.62 54964.88 88888.00 2011-05-01 17:09:59.000 121 12665.88 76.67 54964.82 88888.00 2011-05-01 17:09:59.125 121 12665.90 76.70 54964.80 88888.00 2011-05-01 17:09:59.250 121 12666.00 76.75 54964.82 88888.00 2011-05-01 17:09:59.375 121 12666.10 76.78 54964.82 88888.00 2011-05-01 17:09:59.500 121 12666.10 76.78 54964.85 88888.00 2011-05-01 17:09:59.625 121 12666.05 76.83 54964.85 88888.00 2011-05-01 17:09:59.750 121 12666.10 76.85 54964.85 88888.00 2011-05-01 17:09:59.875 121 12666.08 76.83 54964.85 88888.00 2011-05-01 17:10:00.000 121 12666.05 76.85 54964.85 88888.00 2011-05-01 17:10:00.125 121 12666.05 76.85 54964.88 88888.00 2011-05-01 17:10:00.250 121 12666.00 76.90 54964.85 88888.00 2011-05-01 17:10:00.375 121 12666.02 76.92 54964.88 88888.00 2011-05-01 17:10:00.500 121 12666.08 76.97 54964.88 88888.00 2011-05-01 17:10:00.625 121 12666.08 76.97 54964.88 88888.00 2011-05-01 17:10:00.750 121 12666.05 77.03 54964.85 88888.00 2011-05-01 17:10:00.875 121 12666.00 77.03 54964.85 88888.00 2011-05-01 17:10:01.000 121 12665.98 77.03 54964.85 88888.00 2011-05-01 17:10:01.125 121 12665.95 77.10 54964.88 88888.00 2011-05-01 17:10:01.250 121 12666.00 77.17 54964.88 88888.00 2011-05-01 17:10:01.375 121 12666.02 77.22 54964.88 88888.00 2011-05-01 17:10:01.500 121 12666.00 77.22 54964.85 88888.00 2011-05-01 17:10:01.625 121 12666.02 77.20 54964.85 88888.00 2011-05-01 17:10:01.750 121 12666.08 77.25 54964.82 88888.00 2011-05-01 17:10:01.875 121 12666.10 77.35 54964.90 88888.00 2011-05-01 17:10:02.000 121 12666.15 77.40 54964.93 88888.00 2011-05-01 17:10:02.125 121 12666.10 77.40 54964.90 88888.00 2011-05-01 17:10:02.250 121 12666.08 77.42 54964.88 88888.00 2011-05-01 17:10:02.375 121 12666.08 77.45 54964.88 88888.00 2011-05-01 17:10:02.500 121 12666.10 77.50 54964.88 88888.00 2011-05-01 17:10:02.625 121 12666.15 77.55 54964.88 88888.00 2011-05-01 17:10:02.750 121 12666.12 77.58 54964.88 88888.00 2011-05-01 17:10:02.875 121 12666.12 77.58 54964.85 88888.00 2011-05-01 17:10:03.000 121 12666.12 77.62 54964.85 88888.00 2011-05-01 17:10:03.125 121 12666.15 77.70 54964.90 88888.00 2011-05-01 17:10:03.250 121 12666.15 77.72 54964.90 88888.00 2011-05-01 17:10:03.375 121 12666.20 77.75 54964.93 88888.00 2011-05-01 17:10:03.500 121 12666.20 77.75 54964.93 88888.00 2011-05-01 17:10:03.625 121 12666.25 77.83 54964.90 88888.00 2011-05-01 17:10:03.750 121 12666.27 77.85 54964.88 88888.00 2011-05-01 17:10:03.875 121 12666.30 77.88 54964.90 88888.00 2011-05-01 17:10:04.000 121 12666.35 77.88 54964.88 88888.00 2011-05-01 17:10:04.125 121 12666.30 77.88 54964.90 88888.00 2011-05-01 17:10:04.250 121 12666.30 77.90 54964.90 88888.00 2011-05-01 17:10:04.375 121 12666.40 77.92 54964.90 88888.00 2011-05-01 17:10:04.500 121 12666.42 78.03 54964.93 88888.00 2011-05-01 17:10:04.625 121 12666.45 78.05 54964.93 88888.00 2011-05-01 17:10:04.750 121 12666.52 78.08 54964.93 88888.00 2011-05-01 17:10:04.875 121 12666.55 78.10 54964.95 88888.00 2011-05-01 17:10:05.000 121 12666.60 78.08 54964.93 88888.00 2011-05-01 17:10:05.125 121 12666.62 78.10 54964.93 88888.00 2011-05-01 17:10:05.250 121 12666.55 78.12 54964.95 88888.00 2011-05-01 17:10:05.375 121 12666.52 78.15 54964.93 88888.00 2011-05-01 17:10:05.500 121 12666.55 78.17 54964.93 88888.00 2011-05-01 17:10:05.625 121 12666.55 78.22 54964.95 88888.00 2011-05-01 17:10:05.750 121 12666.58 78.25 54964.93 88888.00 2011-05-01 17:10:05.875 121 12666.65 78.28 54964.93 88888.00 2011-05-01 17:10:06.000 121 12666.65 78.30 54964.93 88888.00 2011-05-01 17:10:06.125 121 12666.65 78.33 54964.95 88888.00 2011-05-01 17:10:06.250 121 12666.67 78.35 54964.95 88888.00 2011-05-01 17:10:06.375 121 12666.73 78.38 54964.97 88888.00 2011-05-01 17:10:06.500 121 12666.75 78.40 54964.97 88888.00 2011-05-01 17:10:06.625 121 12666.75 78.42 54964.97 88888.00 2011-05-01 17:10:06.750 121 12666.75 78.45 54964.97 88888.00 2011-05-01 17:10:06.875 121 12666.75 78.47 54964.95 88888.00 2011-05-01 17:10:07.000 121 12666.77 78.50 54964.95 88888.00 2011-05-01 17:10:07.125 121 12666.77 78.53 54964.97 88888.00 2011-05-01 17:10:07.250 121 12666.83 78.55 54965.00 88888.00 2011-05-01 17:10:07.375 121 12666.85 78.58 54964.97 88888.00 2011-05-01 17:10:07.500 121 12666.77 78.62 54965.00 88888.00 2011-05-01 17:10:07.625 121 12666.70 78.65 54965.00 88888.00 2011-05-01 17:10:07.750 121 12666.65 78.67 54965.00 88888.00 2011-05-01 17:10:07.875 121 12666.70 78.70 54965.03 88888.00 2011-05-01 17:10:08.000 121 12666.73 78.78 54965.03 88888.00 2011-05-01 17:10:08.125 121 12666.70 78.80 54965.03 88888.00 2011-05-01 17:10:08.250 121 12666.73 78.78 54965.03 88888.00 2011-05-01 17:10:08.375 121 12666.70 78.80 54965.03 88888.00 2011-05-01 17:10:08.500 121 12666.70 78.88 54965.05 88888.00 2011-05-01 17:10:08.625 121 12666.75 78.92 54965.07 88888.00 2011-05-01 17:10:08.750 121 12666.70 78.95 54965.05 88888.00 2011-05-01 17:10:08.875 121 12666.58 78.97 54965.07 88888.00 2011-05-01 17:10:09.000 121 12666.55 79.00 54965.07 88888.00 2011-05-01 17:10:09.125 121 12666.55 79.03 54965.05 88888.00 2011-05-01 17:10:09.250 121 12666.48 79.03 54965.05 88888.00 2011-05-01 17:10:09.375 121 12666.48 79.03 54965.07 88888.00 2011-05-01 17:10:09.500 121 12666.50 79.05 54965.10 88888.00 2011-05-01 17:10:09.625 121 12666.48 79.12 54965.15 88888.00 2011-05-01 17:10:09.750 121 12666.45 79.17 54965.15 88888.00 2011-05-01 17:10:09.875 121 12666.42 79.15 54965.15 88888.00 2011-05-01 17:10:10.000 121 12666.38 79.17 54965.15 88888.00 2011-05-01 17:10:10.125 121 12666.33 79.22 54965.18 88888.00 2011-05-01 17:10:10.250 121 12666.27 79.25 54965.20 88888.00 2011-05-01 17:10:10.375 121 12666.25 79.28 54965.22 88888.00 2011-05-01 17:10:10.500 121 12666.20 79.28 54965.20 88888.00 2011-05-01 17:10:10.625 121 12666.12 79.25 54965.20 88888.00 2011-05-01 17:10:10.750 121 12666.10 79.33 54965.22 88888.00 2011-05-01 17:10:10.875 121 12666.05 79.38 54965.25 88888.00 2011-05-01 17:10:11.000 121 12666.05 79.40 54965.22 88888.00 2011-05-01 17:10:11.125 121 12666.00 79.40 54965.25 88888.00 2011-05-01 17:10:11.250 121 12665.95 79.38 54965.25 88888.00 2011-05-01 17:10:11.375 121 12665.92 79.42 54965.25 88888.00 2011-05-01 17:10:11.500 121 12665.88 79.47 54965.28 88888.00 2011-05-01 17:10:11.625 121 12665.83 79.50 54965.28 88888.00 2011-05-01 17:10:11.750 121 12665.80 79.50 54965.25 88888.00 2011-05-01 17:10:11.875 121 12665.77 79.55 54965.25 88888.00 2011-05-01 17:10:12.000 121 12665.75 79.58 54965.28 88888.00 2011-05-01 17:10:12.125 121 12665.75 79.60 54965.28 88888.00 2011-05-01 17:10:12.250 121 12665.70 79.55 54965.25 88888.00 2011-05-01 17:10:12.375 121 12665.65 79.58 54965.28 88888.00 2011-05-01 17:10:12.500 121 12665.65 79.62 54965.30 88888.00 2011-05-01 17:10:12.625 121 12665.65 79.65 54965.32 88888.00 2011-05-01 17:10:12.750 121 12665.65 79.65 54965.35 88888.00 2011-05-01 17:10:12.875 121 12665.58 79.62 54965.35 88888.00 2011-05-01 17:10:13.000 121 12665.50 79.62 54965.30 88888.00 2011-05-01 17:10:13.125 121 12665.50 79.65 54965.35 88888.00 2011-05-01 17:10:13.250 121 12665.45 79.65 54965.38 88888.00 2011-05-01 17:10:13.375 121 12665.52 79.67 54965.38 88888.00 2011-05-01 17:10:13.500 121 12665.50 79.65 54965.38 88888.00 2011-05-01 17:10:13.625 121 12665.50 79.65 54965.40 88888.00 2011-05-01 17:10:13.750 121 12665.52 79.65 54965.40 88888.00 2011-05-01 17:10:13.875 121 12665.52 79.65 54965.35 88888.00 2011-05-01 17:10:14.000 121 12665.45 79.62 54965.32 88888.00 2011-05-01 17:10:14.125 121 12665.40 79.65 54965.38 88888.00 2011-05-01 17:10:14.250 121 12665.33 79.58 54965.40 88888.00 2011-05-01 17:10:14.375 121 12665.35 79.60 54965.43 88888.00 2011-05-01 17:10:14.500 121 12665.30 79.60 54965.43 88888.00 2011-05-01 17:10:14.625 121 12665.25 79.60 54965.43 88888.00 2011-05-01 17:10:14.750 121 12665.23 79.55 54965.40 88888.00 2011-05-01 17:10:14.875 121 12665.25 79.53 54965.40 88888.00 2011-05-01 17:10:15.000 121 12665.25 79.53 54965.40 88888.00 2011-05-01 17:10:15.125 121 12665.20 79.53 54965.45 88888.00 2011-05-01 17:10:15.250 121 12665.12 79.53 54965.47 88888.00 2011-05-01 17:10:15.375 121 12665.17 79.53 54965.50 88888.00 2011-05-01 17:10:15.500 121 12665.17 79.47 54965.50 88888.00 2011-05-01 17:10:15.625 121 12665.17 79.42 54965.47 88888.00 2011-05-01 17:10:15.750 121 12665.20 79.40 54965.47 88888.00 2011-05-01 17:10:15.875 121 12665.20 79.35 54965.47 88888.00 2011-05-01 17:10:16.000 121 12665.15 79.33 54965.47 88888.00 2011-05-01 17:10:16.125 121 12665.15 79.30 54965.50 88888.00 2011-05-01 17:10:16.250 121 12665.12 79.28 54965.53 88888.00 2011-05-01 17:10:16.375 121 12665.12 79.25 54965.50 88888.00 2011-05-01 17:10:16.500 121 12665.10 79.17 54965.50 88888.00 2011-05-01 17:10:16.625 121 12665.08 79.12 54965.53 88888.00 2011-05-01 17:10:16.750 121 12665.02 79.10 54965.53 88888.00 2011-05-01 17:10:16.875 121 12665.05 79.08 54965.53 88888.00 2011-05-01 17:10:17.000 121 12665.00 79.05 54965.55 88888.00 2011-05-01 17:10:17.125 121 12664.98 78.97 54965.55 88888.00 2011-05-01 17:10:17.250 121 12664.95 78.95 54965.57 88888.00 2011-05-01 17:10:17.375 121 12664.95 78.90 54965.57 88888.00 2011-05-01 17:10:17.500 121 12664.98 78.80 54965.57 88888.00 2011-05-01 17:10:17.625 121 12664.95 78.78 54965.57 88888.00 2011-05-01 17:10:17.750 121 12664.92 78.72 54965.57 88888.00 2011-05-01 17:10:17.875 121 12664.95 78.67 54965.57 88888.00 2011-05-01 17:10:18.000 121 12664.92 78.62 54965.60 88888.00 2011-05-01 17:10:18.125 121 12664.90 78.58 54965.60 88888.00 2011-05-01 17:10:18.250 121 12664.90 78.50 54965.60 88888.00 2011-05-01 17:10:18.375 121 12664.90 78.53 54965.57 88888.00 2011-05-01 17:10:18.500 121 12664.88 78.47 54965.60 88888.00 2011-05-01 17:10:18.625 121 12664.83 78.42 54965.60 88888.00 2011-05-01 17:10:18.750 121 12664.85 78.40 54965.62 88888.00 2011-05-01 17:10:18.875 121 12664.85 78.38 54965.60 88888.00 2011-05-01 17:10:19.000 121 12664.88 78.33 54965.60 88888.00 2011-05-01 17:10:19.125 121 12664.88 78.30 54965.62 88888.00 2011-05-01 17:10:19.250 121 12664.85 78.28 54965.62 88888.00 2011-05-01 17:10:19.375 121 12664.85 78.25 54965.65 88888.00 2011-05-01 17:10:19.500 121 12664.77 78.17 54965.65 88888.00 2011-05-01 17:10:19.625 121 12664.77 78.17 54965.68 88888.00 2011-05-01 17:10:19.750 121 12664.77 78.17 54965.65 88888.00 2011-05-01 17:10:19.875 121 12664.75 78.15 54965.65 88888.00 2011-05-01 17:10:20.000 121 12664.73 78.15 54965.65 88888.00 2011-05-01 17:10:20.125 121 12664.67 78.12 54965.70 88888.00 2011-05-01 17:10:20.250 121 12664.52 78.10 54965.72 88888.00 2011-05-01 17:10:20.375 121 12664.52 78.08 54965.70 88888.00 2011-05-01 17:10:20.500 121 12664.52 78.05 54965.72 88888.00 2011-05-01 17:10:20.625 121 12664.52 78.05 54965.72 88888.00 2011-05-01 17:10:20.750 121 12664.42 78.00 54965.75 88888.00 2011-05-01 17:10:20.875 121 12664.38 77.95 54965.75 88888.00 2011-05-01 17:10:21.000 121 12664.35 77.92 54965.75 88888.00 2011-05-01 17:10:21.125 121 12664.30 77.92 54965.80 88888.00 2011-05-01 17:10:21.250 121 12664.17 77.85 54965.80 88888.00 2011-05-01 17:10:21.375 121 12664.15 77.80 54965.82 88888.00 2011-05-01 17:10:21.500 121 12664.15 77.80 54965.82 88888.00 2011-05-01 17:10:21.625 121 12664.20 77.75 54965.82 88888.00 2011-05-01 17:10:21.750 121 12664.12 77.72 54965.82 88888.00 2011-05-01 17:10:21.875 121 12664.05 77.70 54965.80 88888.00 2011-05-01 17:10:22.000 121 12664.05 77.67 54965.80 88888.00 2011-05-01 17:10:22.125 121 12664.15 77.62 54965.82 88888.00 2011-05-01 17:10:22.250 121 12664.10 77.58 54965.85 88888.00 2011-05-01 17:10:22.375 121 12664.05 77.55 54965.82 88888.00 2011-05-01 17:10:22.500 121 12664.05 77.50 54965.88 88888.00 2011-05-01 17:10:22.625 121 12664.05 77.47 54965.93 88888.00 2011-05-01 17:10:22.750 121 12664.02 77.42 54965.88 88888.00 2011-05-01 17:10:22.875 121 12664.02 77.40 54965.85 88888.00 2011-05-01 17:10:23.000 121 12664.02 77.38 54965.90 88888.00 2011-05-01 17:10:23.125 121 12664.05 77.35 54965.93 88888.00 2011-05-01 17:10:23.250 121 12664.05 77.30 54965.95 88888.00 2011-05-01 17:10:23.375 121 12664.02 77.28 54965.95 88888.00 2011-05-01 17:10:23.500 121 12664.02 77.22 54965.95 88888.00 2011-05-01 17:10:23.625 121 12664.05 77.20 54965.97 88888.00 2011-05-01 17:10:23.750 121 12664.12 77.17 54965.93 88888.00 2011-05-01 17:10:23.875 121 12664.12 77.15 54965.95 88888.00 2011-05-01 17:10:24.000 121 12664.10 77.10 54965.95 88888.00 2011-05-01 17:10:24.125 121 12664.08 77.08 54965.97 88888.00 2011-05-01 17:10:24.250 121 12664.05 77.03 54966.00 88888.00 2011-05-01 17:10:24.375 121 12664.08 77.03 54965.97 88888.00 2011-05-01 17:10:24.500 121 12664.10 76.97 54965.95 88888.00 2011-05-01 17:10:24.625 121 12664.10 76.95 54965.95 88888.00 2011-05-01 17:10:24.750 121 12664.12 76.92 54965.97 88888.00 2011-05-01 17:10:24.875 121 12664.08 76.90 54966.00 88888.00 2011-05-01 17:10:25.000 121 12664.05 76.88 54965.95 88888.00 2011-05-01 17:10:25.125 121 12664.02 76.83 54966.00 88888.00 2011-05-01 17:10:25.250 121 12664.00 76.80 54965.97 88888.00 2011-05-01 17:10:25.375 121 12664.00 76.78 54966.00 88888.00 2011-05-01 17:10:25.500 121 12664.02 76.78 54965.97 88888.00 2011-05-01 17:10:25.625 121 12664.02 76.72 54966.03 88888.00 2011-05-01 17:10:25.750 121 12664.02 76.65 54966.03 88888.00 2011-05-01 17:10:25.875 121 12664.02 76.60 54966.03 88888.00 2011-05-01 17:10:26.000 121 12664.02 76.58 54966.03 88888.00 2011-05-01 17:10:26.125 121 12663.98 76.55 54966.03 88888.00 2011-05-01 17:10:26.250 121 12663.95 76.47 54966.03 88888.00 2011-05-01 17:10:26.375 121 12663.95 76.47 54966.05 88888.00 2011-05-01 17:10:26.500 121 12663.90 76.47 54966.05 88888.00 2011-05-01 17:10:26.625 121 12663.98 76.53 54966.07 88888.00 2011-05-01 17:10:26.750 121 12664.00 76.45 54966.05 88888.00 2011-05-01 17:10:26.875 121 12663.98 76.38 54966.00 88888.00 2011-05-01 17:10:27.000 121 12664.00 76.33 54965.97 88888.00 2011-05-01 17:10:27.125 121 12664.02 76.33 54966.00 88888.00 2011-05-01 17:10:27.250 121 12664.05 76.35 54966.03 88888.00 2011-05-01 17:10:27.375 121 12664.02 76.35 54966.00 88888.00 2011-05-01 17:10:27.500 121 12663.98 76.33 54966.00 88888.00 2011-05-01 17:10:27.625 121 12663.98 76.33 54966.03 88888.00 2011-05-01 17:10:27.750 121 12663.95 76.30 54966.03 88888.00 2011-05-01 17:10:27.875 121 12663.88 76.28 54966.00 88888.00 2011-05-01 17:10:28.000 121 12663.85 76.25 54966.00 88888.00 2011-05-01 17:10:28.125 121 12663.80 76.25 54966.03 88888.00 2011-05-01 17:10:28.250 121 12663.70 76.28 54966.03 88888.00 2011-05-01 17:10:28.375 121 12663.70 76.30 54966.05 88888.00 2011-05-01 17:10:28.500 121 12663.73 76.30 54966.03 88888.00 2011-05-01 17:10:28.625 121 12663.73 76.30 54966.03 88888.00 2011-05-01 17:10:28.750 121 12663.77 76.30 54966.00 88888.00 2011-05-01 17:10:28.875 121 12663.77 76.30 54965.97 88888.00 2011-05-01 17:10:29.000 121 12663.73 76.25 54965.97 88888.00 2011-05-01 17:10:29.125 121 12663.60 76.25 54965.97 88888.00 2011-05-01 17:10:29.250 121 12663.52 76.28 54966.03 88888.00 2011-05-01 17:10:29.375 121 12663.52 76.28 54966.03 88888.00 2011-05-01 17:10:29.500 121 12663.58 76.30 54966.03 88888.00 2011-05-01 17:10:29.625 121 12663.58 76.30 54966.00 88888.00 2011-05-01 17:10:29.750 121 12663.58 76.28 54966.00 88888.00 2011-05-01 17:10:29.875 121 12663.60 76.28 54965.97 88888.00 2011-05-01 17:10:30.000 121 12663.52 76.33 54965.95 88888.00 2011-05-01 17:10:30.125 121 12663.52 76.35 54966.00 88888.00 2011-05-01 17:10:30.250 121 12663.48 76.35 54966.00 88888.00 2011-05-01 17:10:30.375 121 12663.45 76.35 54965.97 88888.00 2011-05-01 17:10:30.500 121 12663.45 76.35 54965.95 88888.00 2011-05-01 17:10:30.625 121 12663.45 76.35 54965.97 88888.00 2011-05-01 17:10:30.750 121 12663.42 76.35 54965.93 88888.00 2011-05-01 17:10:30.875 121 12663.42 76.40 54965.95 88888.00 2011-05-01 17:10:31.000 121 12663.50 76.45 54965.95 88888.00 2011-05-01 17:10:31.125 121 12663.50 76.40 54965.93 88888.00 2011-05-01 17:10:31.250 121 12663.48 76.38 54965.90 88888.00 2011-05-01 17:10:31.375 121 12663.48 76.45 54965.93 88888.00 2011-05-01 17:10:31.500 121 12663.45 76.50 54965.95 88888.00 2011-05-01 17:10:31.625 121 12663.40 76.47 54965.95 88888.00 2011-05-01 17:10:31.750 121 12663.48 76.55 54965.95 88888.00 2011-05-01 17:10:31.875 121 12663.52 76.60 54965.93 88888.00 2011-05-01 17:10:32.000 121 12663.48 76.62 54965.93 88888.00 2011-05-01 17:10:32.125 121 12663.50 76.67 54965.93 88888.00 2011-05-01 17:10:32.250 121 12663.58 76.70 54965.90 88888.00 2011-05-01 17:10:32.375 121 12663.58 76.70 54965.90 88888.00 2011-05-01 17:10:32.500 121 12663.52 76.75 54965.88 88888.00 2011-05-01 17:10:32.625 121 12663.50 76.78 54965.90 88888.00 2011-05-01 17:10:32.750 121 12663.55 76.80 54965.93 88888.00 2011-05-01 17:10:32.875 121 12663.67 76.83 54965.95 88888.00 2011-05-01 17:10:33.000 121 12663.67 76.85 54965.95 88888.00 2011-05-01 17:10:33.125 121 12663.70 76.90 54965.93 88888.00 2011-05-01 17:10:33.250 121 12663.67 76.92 54965.90 88888.00 2011-05-01 17:10:33.375 121 12663.73 76.95 54965.90 88888.00 2011-05-01 17:10:33.500 121 12663.70 77.03 54965.93 88888.00 2011-05-01 17:10:33.625 121 12663.67 77.05 54965.93 88888.00 2011-05-01 17:10:33.750 121 12663.65 77.10 54965.88 88888.00 2011-05-01 17:10:33.875 121 12663.65 77.08 54965.88 88888.00 2011-05-01 17:10:34.000 121 12663.70 77.10 54965.88 88888.00 2011-05-01 17:10:34.125 121 12663.73 77.12 54965.85 88888.00 2011-05-01 17:10:34.250 121 12663.75 77.17 54965.82 88888.00 2011-05-01 17:10:34.375 121 12663.70 77.17 54965.85 88888.00 2011-05-01 17:10:34.500 121 12663.73 77.22 54965.82 88888.00 2011-05-01 17:10:34.625 121 12663.77 77.28 54965.80 88888.00 2011-05-01 17:10:34.750 121 12663.80 77.28 54965.82 88888.00 2011-05-01 17:10:34.875 121 12663.85 77.30 54965.82 88888.00 2011-05-01 17:10:35.000 121 12663.88 77.30 54965.80 88888.00 2011-05-01 17:10:35.125 121 12663.92 77.35 54965.82 88888.00 2011-05-01 17:10:35.250 121 12663.95 77.38 54965.85 88888.00 2011-05-01 17:10:35.375 121 12664.00 77.42 54965.82 88888.00 2011-05-01 17:10:35.500 121 12663.95 77.45 54965.80 88888.00 2011-05-01 17:10:35.625 121 12663.98 77.50 54965.80 88888.00 2011-05-01 17:10:35.750 121 12664.00 77.53 54965.80 88888.00 2011-05-01 17:10:35.875 121 12664.00 77.53 54965.82 88888.00 2011-05-01 17:10:36.000 121 12664.02 77.55 54965.80 88888.00 2011-05-01 17:10:36.125 121 12664.05 77.58 54965.75 88888.00 2011-05-01 17:10:36.250 121 12664.12 77.62 54965.78 88888.00 2011-05-01 17:10:36.375 121 12664.12 77.65 54965.75 88888.00 2011-05-01 17:10:36.500 121 12664.10 77.67 54965.75 88888.00 2011-05-01 17:10:36.625 121 12664.10 77.72 54965.75 88888.00 2011-05-01 17:10:36.750 121 12664.15 77.80 54965.75 88888.00 2011-05-01 17:10:36.875 121 12664.15 77.88 54965.75 88888.00 2011-05-01 17:10:37.000 121 12664.15 77.90 54965.75 88888.00 2011-05-01 17:10:37.125 121 12664.17 77.92 54965.78 88888.00 2011-05-01 17:10:37.250 121 12664.15 77.95 54965.75 88888.00 2011-05-01 17:10:37.375 121 12664.10 78.00 54965.72 88888.00 2011-05-01 17:10:37.500 121 12664.08 78.03 54965.70 88888.00 2011-05-01 17:10:37.625 121 12664.08 78.05 54965.75 88888.00 2011-05-01 17:10:37.750 121 12664.10 78.08 54965.72 88888.00 2011-05-01 17:10:37.875 121 12664.12 78.08 54965.72 88888.00 2011-05-01 17:10:38.000 121 12664.17 78.12 54965.72 88888.00 2011-05-01 17:10:38.125 121 12664.25 78.22 54965.75 88888.00 2011-05-01 17:10:38.250 121 12664.25 78.22 54965.75 88888.00 2011-05-01 17:10:38.375 121 12664.33 78.22 54965.72 88888.00 2011-05-01 17:10:38.500 121 12664.35 78.20 54965.68 88888.00 2011-05-01 17:10:38.625 121 12664.40 78.22 54965.68 88888.00 2011-05-01 17:10:38.750 121 12664.45 78.28 54965.70 88888.00 2011-05-01 17:10:38.875 121 12664.48 78.30 54965.70 88888.00 2011-05-01 17:10:39.000 121 12664.52 78.35 54965.68 88888.00 2011-05-01 17:10:39.125 121 12664.58 78.38 54965.68 88888.00 2011-05-01 17:10:39.250 121 12664.65 78.35 54965.68 88888.00 2011-05-01 17:10:39.375 121 12664.70 78.38 54965.65 88888.00 2011-05-01 17:10:39.500 121 12664.77 78.42 54965.65 88888.00 2011-05-01 17:10:39.625 121 12664.85 78.45 54965.65 88888.00 2011-05-01 17:10:39.750 121 12664.92 78.45 54965.65 88888.00 2011-05-01 17:10:39.875 121 12664.90 78.47 54965.65 88888.00 2011-05-01 17:10:40.000 121 12664.95 78.50 54965.65 88888.00 2011-05-01 17:10:40.125 121 12665.02 78.53 54965.65 88888.00 2011-05-01 17:10:40.250 121 12665.15 78.50 54965.65 88888.00 2011-05-01 17:10:40.375 121 12665.17 78.55 54965.62 88888.00 2011-05-01 17:10:40.500 121 12665.25 78.58 54965.62 88888.00 2011-05-01 17:10:40.625 121 12665.40 78.60 54965.62 88888.00 2011-05-01 17:10:40.750 121 12665.40 78.60 54965.62 88888.00 2011-05-01 17:10:40.875 121 12665.42 78.65 54965.62 88888.00 2011-05-01 17:10:41.000 121 12665.52 78.65 54965.60 88888.00 2011-05-01 17:10:41.125 121 12665.58 78.62 54965.57 88888.00 2011-05-01 17:10:41.250 121 12665.60 78.62 54965.57 88888.00 2011-05-01 17:10:41.375 121 12665.70 78.70 54965.60 88888.00 2011-05-01 17:10:41.500 121 12665.77 78.75 54965.60 88888.00 2011-05-01 17:10:41.625 121 12665.77 78.78 54965.60 88888.00 2011-05-01 17:10:41.750 121 12665.77 78.78 54965.60 88888.00 2011-05-01 17:10:41.875 121 12665.83 78.78 54965.57 88888.00 2011-05-01 17:10:42.000 121 12665.90 78.78 54965.57 88888.00 2011-05-01 17:10:42.125 121 12665.98 78.83 54965.55 88888.00 2011-05-01 17:10:42.250 121 12666.05 78.85 54965.53 88888.00 2011-05-01 17:10:42.375 121 12666.15 78.88 54965.53 88888.00 2011-05-01 17:10:42.500 121 12666.20 78.92 54965.53 88888.00 2011-05-01 17:10:42.625 121 12666.23 78.95 54965.53 88888.00 2011-05-01 17:10:42.750 121 12666.27 78.97 54965.53 88888.00 2011-05-01 17:10:42.875 121 12666.25 78.97 54965.53 88888.00 2011-05-01 17:10:43.000 121 12666.27 79.00 54965.50 88888.00 2011-05-01 17:10:43.125 121 12666.33 79.03 54965.50 88888.00 2011-05-01 17:10:43.250 121 12666.38 79.08 54965.53 88888.00 2011-05-01 17:10:43.375 121 12666.40 79.15 54965.53 88888.00 2011-05-01 17:10:43.500 121 12666.42 79.17 54965.50 88888.00 2011-05-01 17:10:43.625 121 12666.45 79.17 54965.50 88888.00 2011-05-01 17:10:43.750 121 12666.48 79.22 54965.50 88888.00 2011-05-01 17:10:43.875 121 12666.60 79.25 54965.53 88888.00 2011-05-01 17:10:44.000 121 12666.62 79.28 54965.53 88888.00 2011-05-01 17:10:44.125 121 12666.65 79.33 54965.53 88888.00 2011-05-01 17:10:44.250 121 12666.62 79.35 54965.53 88888.00 2011-05-01 17:10:44.375 121 12666.60 79.40 54965.53 88888.00 2011-05-01 17:10:44.500 121 12666.65 79.42 54965.50 88888.00 2011-05-01 17:10:44.625 121 12666.73 79.45 54965.50 88888.00 2011-05-01 17:10:44.750 121 12666.75 79.47 54965.50 88888.00 2011-05-01 17:10:44.875 121 12666.70 79.55 54965.47 88888.00 2011-05-01 17:10:45.000 121 12666.70 79.58 54965.45 88888.00 2011-05-01 17:10:45.125 121 12666.70 79.60 54965.45 88888.00 2011-05-01 17:10:45.250 121 12666.75 79.62 54965.45 88888.00 2011-05-01 17:10:45.375 121 12666.73 79.70 54965.47 88888.00 2011-05-01 17:10:45.500 121 12666.70 79.75 54965.45 88888.00 2011-05-01 17:10:45.625 121 12666.73 79.75 54965.45 88888.00 2011-05-01 17:10:45.750 121 12666.75 79.80 54965.45 88888.00 2011-05-01 17:10:45.875 121 12666.80 79.85 54965.45 88888.00 2011-05-01 17:10:46.000 121 12666.83 79.90 54965.45 88888.00 2011-05-01 17:10:46.125 121 12666.80 79.97 54965.43 88888.00 2011-05-01 17:10:46.250 121 12666.75 80.03 54965.45 88888.00 2011-05-01 17:10:46.375 121 12666.80 80.08 54965.45 88888.00 2011-05-01 17:10:46.500 121 12666.83 80.17 54965.45 88888.00 2011-05-01 17:10:46.625 121 12666.88 80.17 54965.38 88888.00 2011-05-01 17:10:46.750 121 12666.88 80.22 54965.38 88888.00 2011-05-01 17:10:46.875 121 12666.90 80.30 54965.40 88888.00 2011-05-01 17:10:47.000 121 12666.98 80.38 54965.40 88888.00 2011-05-01 17:10:47.125 121 12667.05 80.42 54965.43 88888.00 2011-05-01 17:10:47.250 121 12667.08 80.45 54965.40 88888.00 2011-05-01 17:10:47.375 121 12667.10 80.47 54965.38 88888.00 2011-05-01 17:10:47.500 121 12667.12 80.58 54965.38 88888.00 2011-05-01 17:10:47.625 121 12667.17 80.65 54965.40 88888.00 2011-05-01 17:10:47.750 121 12667.17 80.72 54965.40 88888.00 2011-05-01 17:10:47.875 121 12667.20 80.78 54965.32 88888.00 2011-05-01 17:10:48.000 121 12667.25 80.83 54965.32 88888.00 2011-05-01 17:10:48.125 121 12667.23 80.85 54965.32 88888.00 2011-05-01 17:10:48.250 121 12667.23 80.90 54965.32 88888.00 2011-05-01 17:10:48.375 121 12667.25 80.92 54965.32 88888.00 2011-05-01 17:10:48.500 121 12667.30 80.97 54965.30 88888.00 2011-05-01 17:10:48.625 121 12667.35 81.05 54965.32 88888.00 2011-05-01 17:10:48.750 121 12667.35 81.15 54965.32 88888.00 2011-05-01 17:10:48.875 121 12667.38 81.22 54965.30 88888.00 2011-05-01 17:10:49.000 121 12667.40 81.25 54965.28 88888.00 2011-05-01 17:10:49.125 121 12667.40 81.28 54965.28 88888.00 2011-05-01 17:10:49.250 121 12667.38 81.28 54965.28 88888.00 2011-05-01 17:10:49.375 121 12667.38 81.30 54965.25 88888.00 2011-05-01 17:10:49.500 121 12667.38 81.35 54965.28 88888.00 2011-05-01 17:10:49.625 121 12667.40 81.42 54965.25 88888.00 2011-05-01 17:10:49.750 121 12667.42 81.47 54965.25 88888.00 2011-05-01 17:10:49.875 121 12667.45 81.50 54965.25 88888.00 2011-05-01 17:10:50.000 121 12667.50 81.50 54965.20 88888.00 2011-05-01 17:10:50.125 121 12667.55 81.55 54965.22 88888.00 2011-05-01 17:10:50.250 121 12667.52 81.58 54965.22 88888.00 2011-05-01 17:10:50.375 121 12667.55 81.62 54965.22 88888.00 2011-05-01 17:10:50.500 121 12667.60 81.65 54965.22 88888.00 2011-05-01 17:10:50.625 121 12667.60 81.67 54965.25 88888.00 2011-05-01 17:10:50.750 121 12667.52 81.75 54965.28 88888.00 2011-05-01 17:10:50.875 121 12667.50 81.78 54965.28 88888.00 2011-05-01 17:10:51.000 121 12667.58 81.83 54965.20 88888.00 2011-05-01 17:10:51.125 121 12667.52 81.83 54965.20 88888.00 2011-05-01 17:10:51.250 121 12667.48 81.83 54965.22 88888.00 2011-05-01 17:10:51.375 121 12667.52 81.85 54965.20 88888.00 2011-05-01 17:10:51.500 121 12667.58 81.88 54965.18 88888.00 2011-05-01 17:10:51.625 121 12667.62 81.90 54965.20 88888.00 2011-05-01 17:10:51.750 121 12667.65 81.95 54965.18 88888.00 2011-05-01 17:10:51.875 121 12667.73 81.97 54965.20 88888.00 2011-05-01 17:10:52.000 121 12667.75 82.00 54965.20 88888.00 2011-05-01 17:10:52.125 121 12667.77 82.03 54965.20 88888.00 2011-05-01 17:10:52.250 121 12667.85 82.03 54965.18 88888.00 2011-05-01 17:10:52.375 121 12667.85 82.05 54965.15 88888.00 2011-05-01 17:10:52.500 121 12667.90 82.08 54965.15 88888.00 2011-05-01 17:10:52.625 121 12667.92 82.10 54965.20 88888.00 2011-05-01 17:10:52.750 121 12667.95 82.12 54965.20 88888.00 2011-05-01 17:10:52.875 121 12667.90 82.17 54965.20 88888.00 2011-05-01 17:10:53.000 121 12667.95 82.17 54965.20 88888.00 2011-05-01 17:10:53.125 121 12667.98 82.20 54965.20 88888.00 2011-05-01 17:10:53.250 121 12667.98 82.20 54965.18 88888.00 2011-05-01 17:10:53.375 121 12668.02 82.22 54965.20 88888.00 2011-05-01 17:10:53.500 121 12668.05 82.28 54965.18 88888.00 2011-05-01 17:10:53.625 121 12668.05 82.30 54965.18 88888.00 2011-05-01 17:10:53.750 121 12668.05 82.33 54965.18 88888.00 2011-05-01 17:10:53.875 121 12668.02 82.30 54965.18 88888.00 2011-05-01 17:10:54.000 121 12668.02 82.30 54965.20 88888.00 2011-05-01 17:10:54.125 121 12668.05 82.35 54965.22 88888.00 2011-05-01 17:10:54.250 121 12668.00 82.33 54965.22 88888.00 2011-05-01 17:10:54.375 121 12668.02 82.35 54965.20 88888.00 2011-05-01 17:10:54.500 121 12668.08 82.35 54965.22 88888.00 2011-05-01 17:10:54.625 121 12668.12 82.35 54965.20 88888.00 2011-05-01 17:10:54.750 121 12668.12 82.35 54965.18 88888.00 2011-05-01 17:10:54.875 121 12668.10 82.38 54965.18 88888.00 2011-05-01 17:10:55.000 121 12668.08 82.38 54965.18 88888.00 2011-05-01 17:10:55.125 121 12668.12 82.40 54965.22 88888.00 2011-05-01 17:10:55.250 121 12668.17 82.42 54965.25 88888.00 2011-05-01 17:10:55.375 121 12668.23 82.45 54965.25 88888.00 2011-05-01 17:10:55.500 121 12668.30 82.45 54965.25 88888.00 2011-05-01 17:10:55.625 121 12668.33 82.47 54965.25 88888.00 2011-05-01 17:10:55.750 121 12668.33 82.47 54965.22 88888.00 2011-05-01 17:10:55.875 121 12668.30 82.50 54965.22 88888.00 2011-05-01 17:10:56.000 121 12668.35 82.53 54965.22 88888.00 2011-05-01 17:10:56.125 121 12668.40 82.53 54965.22 88888.00 2011-05-01 17:10:56.250 121 12668.38 82.55 54965.25 88888.00 2011-05-01 17:10:56.375 121 12668.40 82.60 54965.28 88888.00 2011-05-01 17:10:56.500 121 12668.45 82.60 54965.28 88888.00 2011-05-01 17:10:56.625 121 12668.55 82.65 54965.25 88888.00 2011-05-01 17:10:56.750 121 12668.62 82.67 54965.25 88888.00 2011-05-01 17:10:56.875 121 12668.62 82.65 54965.25 88888.00 2011-05-01 17:10:57.000 121 12668.65 82.70 54965.25 88888.00 2011-05-01 17:10:57.125 121 12668.70 82.75 54965.28 88888.00 2011-05-01 17:10:57.250 121 12668.73 82.75 54965.25 88888.00 2011-05-01 17:10:57.375 121 12668.77 82.78 54965.22 88888.00 2011-05-01 17:10:57.500 121 12668.80 82.80 54965.22 88888.00 2011-05-01 17:10:57.625 121 12668.77 82.80 54965.20 88888.00 2011-05-01 17:10:57.750 121 12668.80 82.85 54965.20 88888.00 2011-05-01 17:10:57.875 121 12668.88 82.85 54965.20 88888.00 2011-05-01 17:10:58.000 121 12669.00 82.88 54965.20 88888.00 2011-05-01 17:10:58.125 121 12669.02 82.92 54965.22 88888.00 2011-05-01 17:10:58.250 121 12669.08 82.92 54965.22 88888.00 2011-05-01 17:10:58.375 121 12669.12 82.95 54965.20 88888.00 2011-05-01 17:10:58.500 121 12669.12 83.00 54965.22 88888.00 2011-05-01 17:10:58.625 121 12669.12 83.00 54965.20 88888.00 2011-05-01 17:10:58.750 121 12669.17 83.05 54965.20 88888.00 2011-05-01 17:10:58.875 121 12669.27 83.05 54965.20 88888.00 2011-05-01 17:10:59.000 121 12669.38 83.05 54965.20 88888.00 2011-05-01 17:10:59.125 121 12669.38 83.08 54965.20 88888.00 2011-05-01 17:10:59.250 121 12669.33 83.03 54965.15 88888.00 2011-05-01 17:10:59.375 121 12669.35 83.08 54965.15 88888.00 2011-05-01 17:10:59.500 121 12669.42 83.12 54965.15 88888.00 2011-05-01 17:10:59.625 121 12669.48 83.12 54965.18 88888.00 2011-05-01 17:10:59.750 121 12669.52 83.17 54965.18 88888.00 2011-05-01 17:10:59.875 121 12669.50 83.17 54965.20 88888.00 2011-05-01 17:11:00.000 121 12669.52 83.20 54965.20 88888.00 2011-05-01 17:11:00.125 121 12669.55 83.22 54965.22 88888.00 2011-05-01 17:11:00.250 121 12669.58 83.25 54965.20 88888.00 2011-05-01 17:11:00.375 121 12669.58 83.28 54965.22 88888.00 2011-05-01 17:11:00.500 121 12669.55 83.28 54965.22 88888.00 2011-05-01 17:11:00.625 121 12669.55 83.25 54965.22 88888.00 2011-05-01 17:11:00.750 121 12669.58 83.30 54965.22 88888.00 2011-05-01 17:11:00.875 121 12669.58 83.33 54965.25 88888.00 2011-05-01 17:11:01.000 121 12669.58 83.35 54965.22 88888.00 2011-05-01 17:11:01.125 121 12669.55 83.35 54965.22 88888.00 2011-05-01 17:11:01.250 121 12669.50 83.38 54965.25 88888.00 2011-05-01 17:11:01.375 121 12669.52 83.42 54965.22 88888.00 2011-05-01 17:11:01.500 121 12669.58 83.45 54965.22 88888.00 2011-05-01 17:11:01.625 121 12669.60 83.47 54965.25 88888.00 2011-05-01 17:11:01.750 121 12669.60 83.50 54965.22 88888.00 2011-05-01 17:11:01.875 121 12669.52 83.53 54965.25 88888.00 2011-05-01 17:11:02.000 121 12669.50 83.55 54965.28 88888.00 2011-05-01 17:11:02.125 121 12669.52 83.58 54965.28 88888.00 2011-05-01 17:11:02.250 121 12669.50 83.58 54965.28 88888.00 2011-05-01 17:11:02.375 121 12669.45 83.60 54965.25 88888.00 2011-05-01 17:11:02.500 121 12669.42 83.60 54965.25 88888.00 2011-05-01 17:11:02.625 121 12669.48 83.60 54965.28 88888.00 2011-05-01 17:11:02.750 121 12669.52 83.60 54965.30 88888.00 2011-05-01 17:11:02.875 121 12669.52 83.65 54965.25 88888.00 2011-05-01 17:11:03.000 121 12669.55 83.62 54965.25 88888.00 2011-05-01 17:11:03.125 121 12669.58 83.65 54965.32 88888.00 2011-05-01 17:11:03.250 121 12669.48 83.62 54965.30 88888.00 2011-05-01 17:11:03.375 121 12669.50 83.60 54965.28 88888.00 2011-05-01 17:11:03.500 121 12669.58 83.65 54965.30 88888.00 2011-05-01 17:11:03.625 121 12669.58 83.70 54965.30 88888.00 2011-05-01 17:11:03.750 121 12669.58 83.70 54965.30 88888.00 2011-05-01 17:11:03.875 121 12669.58 83.70 54965.30 88888.00 2011-05-01 17:11:04.000 121 12669.60 83.67 54965.32 88888.00 2011-05-01 17:11:04.125 121 12669.58 83.72 54965.35 88888.00 2011-05-01 17:11:04.250 121 12669.55 83.72 54965.35 88888.00 2011-05-01 17:11:04.375 121 12669.62 83.75 54965.38 88888.00 2011-05-01 17:11:04.500 121 12669.65 83.70 54965.32 88888.00 2011-05-01 17:11:04.625 121 12669.65 83.72 54965.32 88888.00 2011-05-01 17:11:04.750 121 12669.67 83.72 54965.30 88888.00 2011-05-01 17:11:04.875 121 12669.73 83.75 54965.32 88888.00 2011-05-01 17:11:05.000 121 12669.67 83.78 54965.32 88888.00 2011-05-01 17:11:05.125 121 12669.67 83.78 54965.32 88888.00 2011-05-01 17:11:05.250 121 12669.75 83.72 54965.32 88888.00 2011-05-01 17:11:05.375 121 12669.83 83.78 54965.35 88888.00 2011-05-01 17:11:05.500 121 12669.83 83.80 54965.35 88888.00 2011-05-01 17:11:05.625 121 12669.80 83.80 54965.32 88888.00 2011-05-01 17:11:05.750 121 12669.77 83.80 54965.32 88888.00 2011-05-01 17:11:05.875 121 12669.77 83.83 54965.38 88888.00 2011-05-01 17:11:06.000 121 12669.83 83.80 54965.35 88888.00 2011-05-01 17:11:06.125 121 12669.80 83.83 54965.35 88888.00 2011-05-01 17:11:06.250 121 12669.77 83.83 54965.32 88888.00 2011-05-01 17:11:06.375 121 12669.80 83.80 54965.32 88888.00 2011-05-01 17:11:06.500 121 12669.80 83.80 54965.35 88888.00 2011-05-01 17:11:06.625 121 12669.83 83.83 54965.38 88888.00 2011-05-01 17:11:06.750 121 12669.80 83.83 54965.35 88888.00 2011-05-01 17:11:06.875 121 12669.83 83.85 54965.30 88888.00 2011-05-01 17:11:07.000 121 12669.80 83.85 54965.32 88888.00 2011-05-01 17:11:07.125 121 12669.80 83.83 54965.35 88888.00 2011-05-01 17:11:07.250 121 12669.83 83.80 54965.38 88888.00 2011-05-01 17:11:07.375 121 12669.85 83.80 54965.35 88888.00 2011-05-01 17:11:07.500 121 12669.83 83.78 54965.35 88888.00 2011-05-01 17:11:07.625 121 12669.83 83.78 54965.35 88888.00 2011-05-01 17:11:07.750 121 12669.75 83.78 54965.32 88888.00 2011-05-01 17:11:07.875 121 12669.77 83.78 54965.35 88888.00 2011-05-01 17:11:08.000 121 12669.77 83.80 54965.38 88888.00 2011-05-01 17:11:08.125 121 12669.80 83.80 54965.40 88888.00 2011-05-01 17:11:08.250 121 12669.83 83.80 54965.38 88888.00 2011-05-01 17:11:08.375 121 12669.83 83.78 54965.35 88888.00 2011-05-01 17:11:08.500 121 12669.85 83.75 54965.38 88888.00 2011-05-01 17:11:08.625 121 12669.83 83.78 54965.40 88888.00 2011-05-01 17:11:08.750 121 12669.85 83.78 54965.40 88888.00 2011-05-01 17:11:08.875 121 12669.88 83.75 54965.40 88888.00 2011-05-01 17:11:09.000 121 12669.88 83.72 54965.40 88888.00 2011-05-01 17:11:09.125 121 12669.80 83.67 54965.43 88888.00 2011-05-01 17:11:09.250 121 12669.80 83.67 54965.43 88888.00 2011-05-01 17:11:09.375 121 12669.85 83.67 54965.43 88888.00 2011-05-01 17:11:09.500 121 12669.85 83.65 54965.40 88888.00 2011-05-01 17:11:09.625 121 12669.80 83.62 54965.40 88888.00 2011-05-01 17:11:09.750 121 12669.73 83.62 54965.43 88888.00 2011-05-01 17:11:09.875 121 12669.70 83.60 54965.43 88888.00 2011-05-01 17:11:10.000 121 12669.73 83.62 54965.43 88888.00 2011-05-01 17:11:10.125 121 12669.77 83.62 54965.47 88888.00 2011-05-01 17:11:10.250 121 12669.80 83.65 54965.53 88888.00 2011-05-01 17:11:10.375 121 12669.75 83.62 54965.50 88888.00 2011-05-01 17:11:10.500 121 12669.77 83.60 54965.47 88888.00 2011-05-01 17:11:10.625 121 12669.75 83.62 54965.47 88888.00 2011-05-01 17:11:10.750 121 12669.73 83.62 54965.50 88888.00 2011-05-01 17:11:10.875 121 12669.67 83.65 54965.53 88888.00 2011-05-01 17:11:11.000 121 12669.67 83.67 54965.53 88888.00 2011-05-01 17:11:11.125 121 12669.65 83.65 54965.55 88888.00 2011-05-01 17:11:11.250 121 12669.60 83.62 54965.55 88888.00 2011-05-01 17:11:11.375 121 12669.58 83.62 54965.53 88888.00 2011-05-01 17:11:11.500 121 12669.58 83.65 54965.53 88888.00 2011-05-01 17:11:11.625 121 12669.62 83.65 54965.53 88888.00 2011-05-01 17:11:11.750 121 12669.67 83.65 54965.55 88888.00 2011-05-01 17:11:11.875 121 12669.62 83.70 54965.60 88888.00 2011-05-01 17:11:12.000 121 12669.58 83.65 54965.60 88888.00 2011-05-01 17:11:12.125 121 12669.52 83.65 54965.57 88888.00 2011-05-01 17:11:12.250 121 12669.55 83.67 54965.57 88888.00 2011-05-01 17:11:12.375 121 12669.60 83.70 54965.60 88888.00 2011-05-01 17:11:12.500 121 12669.58 83.72 54965.60 88888.00 2011-05-01 17:11:12.625 121 12669.52 83.70 54965.60 88888.00 2011-05-01 17:11:12.750 121 12669.50 83.67 54965.57 88888.00 2011-05-01 17:11:12.875 121 12669.52 83.70 54965.60 88888.00 2011-05-01 17:11:13.000 121 12669.48 83.70 54965.62 88888.00 2011-05-01 17:11:13.125 121 12669.35 83.75 54965.60 88888.00 2011-05-01 17:11:13.250 121 12669.27 83.72 54965.57 88888.00 2011-05-01 17:11:13.375 121 12669.27 83.75 54965.60 88888.00 2011-05-01 17:11:13.500 121 12669.27 83.75 54965.62 88888.00 2011-05-01 17:11:13.625 121 12669.27 83.78 54965.62 88888.00 2011-05-01 17:11:13.750 121 12669.27 83.78 54965.62 88888.00 2011-05-01 17:11:13.875 121 12669.17 83.80 54965.62 88888.00 2011-05-01 17:11:14.000 121 12669.15 83.88 54965.65 88888.00 2011-05-01 17:11:14.125 121 12669.17 83.88 54965.65 88888.00 2011-05-01 17:11:14.250 121 12669.20 83.90 54965.68 88888.00 2011-05-01 17:11:14.375 121 12669.20 83.92 54965.70 88888.00 2011-05-01 17:11:14.500 121 12669.20 83.95 54965.70 88888.00 2011-05-01 17:11:14.625 121 12669.23 83.95 54965.68 88888.00 2011-05-01 17:11:14.750 121 12669.20 83.97 54965.68 88888.00 2011-05-01 17:11:14.875 121 12669.17 83.92 54965.68 88888.00 2011-05-01 17:11:15.000 121 12669.17 83.95 54965.65 88888.00 2011-05-01 17:11:15.125 121 12669.12 83.95 54965.70 88888.00 2011-05-01 17:11:15.250 121 12669.08 83.95 54965.70 88888.00 2011-05-01 17:11:15.375 121 12669.12 83.97 54965.72 88888.00 2011-05-01 17:11:15.500 121 12669.15 83.97 54965.72 88888.00 2011-05-01 17:11:15.625 121 12669.12 83.95 54965.72 88888.00 2011-05-01 17:11:15.750 121 12669.10 83.97 54965.72 88888.00 2011-05-01 17:11:15.875 121 12669.05 83.97 54965.72 88888.00 2011-05-01 17:11:16.000 121 12669.10 83.95 54965.70 88888.00 2011-05-01 17:11:16.125 121 12669.17 83.97 54965.72 88888.00 2011-05-01 17:11:16.250 121 12669.17 84.00 54965.75 88888.00 2011-05-01 17:11:16.375 121 12669.17 84.03 54965.78 88888.00 2011-05-01 17:11:16.500 121 12669.17 84.03 54965.78 88888.00 2011-05-01 17:11:16.625 121 12669.20 84.03 54965.78 88888.00 2011-05-01 17:11:16.750 121 12669.20 84.03 54965.75 88888.00 2011-05-01 17:11:16.875 121 12669.15 84.03 54965.75 88888.00 2011-05-01 17:11:17.000 121 12669.12 84.03 54965.78 88888.00 2011-05-01 17:11:17.125 121 12669.17 84.03 54965.78 88888.00 2011-05-01 17:11:17.250 121 12669.17 84.03 54965.78 88888.00 2011-05-01 17:11:17.375 121 12669.25 84.05 54965.78 88888.00 2011-05-01 17:11:17.500 121 12669.27 84.10 54965.78 88888.00 2011-05-01 17:11:17.625 121 12669.27 84.08 54965.75 88888.00 2011-05-01 17:11:17.750 121 12669.27 84.05 54965.78 88888.00 2011-05-01 17:11:17.875 121 12669.23 84.10 54965.78 88888.00 2011-05-01 17:11:18.000 121 12669.23 84.08 54965.75 88888.00 2011-05-01 17:11:18.125 121 12669.27 84.15 54965.75 88888.00 2011-05-01 17:11:18.250 121 12669.27 84.17 54965.75 88888.00 2011-05-01 17:11:18.375 121 12669.27 84.17 54965.75 88888.00 2011-05-01 17:11:18.500 121 12669.27 84.20 54965.72 88888.00 2011-05-01 17:11:18.625 121 12669.30 84.25 54965.75 88888.00 2011-05-01 17:11:18.750 121 12669.33 84.25 54965.72 88888.00 2011-05-01 17:11:18.875 121 12669.33 84.28 54965.75 88888.00 2011-05-01 17:11:19.000 121 12669.38 84.28 54965.78 88888.00 2011-05-01 17:11:19.125 121 12669.35 84.33 54965.75 88888.00 2011-05-01 17:11:19.250 121 12669.27 84.33 54965.75 88888.00 2011-05-01 17:11:19.375 121 12669.27 84.40 54965.75 88888.00 2011-05-01 17:11:19.500 121 12669.33 84.45 54965.75 88888.00 2011-05-01 17:11:19.625 121 12669.35 84.47 54965.75 88888.00 2011-05-01 17:11:19.750 121 12669.30 84.47 54965.75 88888.00 2011-05-01 17:11:19.875 121 12669.30 84.53 54965.75 88888.00 2011-05-01 17:11:20.000 121 12669.27 84.53 54965.72 88888.00 2011-05-01 17:11:20.125 121 12669.25 84.58 54965.75 88888.00 2011-05-01 17:11:20.250 121 12669.25 84.65 54965.80 88888.00 2011-05-01 17:11:20.375 121 12669.30 84.65 54965.80 88888.00 2011-05-01 17:11:20.500 121 12669.27 84.67 54965.80 88888.00 2011-05-01 17:11:20.625 121 12669.27 84.70 54965.75 88888.00 2011-05-01 17:11:20.750 121 12669.30 84.70 54965.72 88888.00 2011-05-01 17:11:20.875 121 12669.30 84.70 54965.75 88888.00 2011-05-01 17:11:21.000 121 12669.33 84.78 54965.78 88888.00 2011-05-01 17:11:21.125 121 12669.35 84.83 54965.75 88888.00 2011-05-01 17:11:21.250 121 12669.33 84.83 54965.75 88888.00 2011-05-01 17:11:21.375 121 12669.35 84.88 54965.75 88888.00 2011-05-01 17:11:21.500 121 12669.35 84.88 54965.80 88888.00 2011-05-01 17:11:21.625 121 12669.30 84.90 54965.75 88888.00 2011-05-01 17:11:21.750 121 12669.30 84.90 54965.75 88888.00 2011-05-01 17:11:21.875 121 12669.27 84.95 54965.78 88888.00 2011-05-01 17:11:22.000 121 12669.20 84.97 54965.78 88888.00 2011-05-01 17:11:22.125 121 12669.20 84.97 54965.80 88888.00 2011-05-01 17:11:22.250 121 12669.25 84.95 54965.75 88888.00 2011-05-01 17:11:22.375 121 12669.30 84.97 54965.75 88888.00 2011-05-01 17:11:22.500 121 12669.23 85.03 54965.75 88888.00 2011-05-01 17:11:22.625 121 12669.20 85.05 54965.75 88888.00 2011-05-01 17:11:22.750 121 12669.25 85.08 54965.75 88888.00 2011-05-01 17:11:22.875 121 12669.25 85.08 54965.72 88888.00 2011-05-01 17:11:23.000 121 12669.20 85.10 54965.78 88888.00 2011-05-01 17:11:23.125 121 12669.15 85.12 54965.80 88888.00 2011-05-01 17:11:23.250 121 12669.15 85.12 54965.82 88888.00 2011-05-01 17:11:23.375 121 12669.15 85.17 54965.82 88888.00 2011-05-01 17:11:23.500 121 12669.05 85.12 54965.80 88888.00 2011-05-01 17:11:23.625 121 12669.05 85.15 54965.82 88888.00 2011-05-01 17:11:23.750 121 12669.12 85.20 54965.80 88888.00 2011-05-01 17:11:23.875 121 12669.17 85.22 54965.80 88888.00 2011-05-01 17:11:24.000 121 12669.10 85.25 54965.80 88888.00 2011-05-01 17:11:24.125 121 12669.05 85.25 54965.80 88888.00 2011-05-01 17:11:24.250 121 12669.12 85.22 54965.78 88888.00 2011-05-01 17:11:24.375 121 12669.17 85.25 54965.80 88888.00 2011-05-01 17:11:24.500 121 12669.08 85.25 54965.78 88888.00 2011-05-01 17:11:24.625 121 12668.98 85.28 54965.80 88888.00 2011-05-01 17:11:24.750 121 12669.00 85.30 54965.78 88888.00 2011-05-01 17:11:24.875 121 12669.02 85.35 54965.80 88888.00 2011-05-01 17:11:25.000 121 12669.00 85.38 54965.80 88888.00 2011-05-01 17:11:25.125 121 12669.05 85.38 54965.80 88888.00 2011-05-01 17:11:25.250 121 12669.02 85.33 54965.80 88888.00 2011-05-01 17:11:25.375 121 12669.00 85.38 54965.80 88888.00 2011-05-01 17:11:25.500 121 12669.02 85.45 54965.82 88888.00 2011-05-01 17:11:25.625 121 12669.10 85.45 54965.85 88888.00 2011-05-01 17:11:25.750 121 12669.17 85.47 54965.85 88888.00 2011-05-01 17:11:25.875 121 12669.15 85.47 54965.85 88888.00 2011-05-01 17:11:26.000 121 12669.10 85.42 54965.80 88888.00 2011-05-01 17:11:26.125 121 12669.12 85.45 54965.82 88888.00 2011-05-01 17:11:26.250 121 12669.12 85.50 54965.82 88888.00 2011-05-01 17:11:26.375 121 12669.12 85.53 54965.82 88888.00 2011-05-01 17:11:26.500 121 12669.05 85.55 54965.82 88888.00 2011-05-01 17:11:26.625 121 12669.12 85.58 54965.80 88888.00 2011-05-01 17:11:26.750 121 12669.17 85.58 54965.82 88888.00 2011-05-01 17:11:26.875 121 12669.20 85.60 54965.82 88888.00 2011-05-01 17:11:27.000 121 12669.15 85.60 54965.88 88888.00 2011-05-01 17:11:27.125 121 12669.12 85.65 54965.90 88888.00 2011-05-01 17:11:27.250 121 12669.15 85.65 54965.90 88888.00 2011-05-01 17:11:27.375 121 12669.17 85.65 54965.88 88888.00 2011-05-01 17:11:27.500 121 12669.17 85.65 54965.88 88888.00 2011-05-01 17:11:27.625 121 12669.17 85.72 54965.85 88888.00 2011-05-01 17:11:27.750 121 12669.20 85.72 54965.85 88888.00 2011-05-01 17:11:27.875 121 12669.25 85.72 54965.82 88888.00 2011-05-01 17:11:28.000 121 12669.27 85.72 54965.82 88888.00 2011-05-01 17:11:28.125 121 12669.27 85.78 54965.85 88888.00 2011-05-01 17:11:28.250 121 12669.27 85.80 54965.82 88888.00 2011-05-01 17:11:28.375 121 12669.33 85.80 54965.82 88888.00 2011-05-01 17:11:28.500 121 12669.40 85.90 54965.85 88888.00 2011-05-01 17:11:28.625 121 12669.38 85.90 54965.82 88888.00 2011-05-01 17:11:28.750 121 12669.33 85.85 54965.82 88888.00 2011-05-01 17:11:28.875 121 12669.27 85.88 54965.82 88888.00 2011-05-01 17:11:29.000 121 12669.30 85.90 54965.82 88888.00 2011-05-01 17:11:29.125 121 12669.42 85.97 54965.85 88888.00 2011-05-01 17:11:29.250 121 12669.42 85.97 54965.85 88888.00 2011-05-01 17:11:29.375 121 12669.40 86.00 54965.85 88888.00 2011-05-01 17:11:29.500 121 12669.33 86.05 54965.82 88888.00 2011-05-01 17:11:29.625 121 12669.30 86.10 54965.82 88888.00 2011-05-01 17:11:29.750 121 12669.35 86.10 54965.80 88888.00 2011-05-01 17:11:29.875 121 12669.35 86.10 54965.80 88888.00 2011-05-01 17:11:30.000 121 12669.38 86.15 54965.80 88888.00 2011-05-01 17:11:30.125 121 12669.40 86.15 54965.82 88888.00 2011-05-01 17:11:30.250 121 12669.40 86.15 54965.85 88888.00 2011-05-01 17:11:30.375 121 12669.45 86.20 54965.85 88888.00 2011-05-01 17:11:30.500 121 12669.52 86.25 54965.82 88888.00 2011-05-01 17:11:30.625 121 12669.58 86.25 54965.80 88888.00 2011-05-01 17:11:30.750 121 12669.58 86.30 54965.82 88888.00 2011-05-01 17:11:30.875 121 12669.58 86.28 54965.80 88888.00 2011-05-01 17:11:31.000 121 12669.58 86.30 54965.78 88888.00 2011-05-01 17:11:31.125 121 12669.65 86.30 54965.78 88888.00 2011-05-01 17:11:31.250 121 12669.67 86.33 54965.80 88888.00 2011-05-01 17:11:31.375 121 12669.67 86.38 54965.80 88888.00 2011-05-01 17:11:31.500 121 12669.70 86.40 54965.80 88888.00 2011-05-01 17:11:31.625 121 12669.70 86.40 54965.80 88888.00 2011-05-01 17:11:31.750 121 12669.65 86.42 54965.80 88888.00 2011-05-01 17:11:31.875 121 12669.67 86.47 54965.80 88888.00 2011-05-01 17:11:32.000 121 12669.65 86.47 54965.78 88888.00 2011-05-01 17:11:32.125 121 12669.67 86.45 54965.75 88888.00 2011-05-01 17:11:32.250 121 12669.77 86.47 54965.78 88888.00 2011-05-01 17:11:32.375 121 12669.88 86.53 54965.75 88888.00 2011-05-01 17:11:32.500 121 12669.92 86.53 54965.75 88888.00 2011-05-01 17:11:32.625 121 12669.95 86.53 54965.78 88888.00 2011-05-01 17:11:32.750 121 12670.00 86.60 54965.80 88888.00 2011-05-01 17:11:32.875 121 12669.98 86.62 54965.80 88888.00 2011-05-01 17:11:33.000 121 12669.92 86.65 54965.78 88888.00 2011-05-01 17:11:33.125 121 12669.98 86.62 54965.78 88888.00 2011-05-01 17:11:33.250 121 12669.98 86.65 54965.78 88888.00 2011-05-01 17:11:33.375 121 12670.05 86.67 54965.78 88888.00 2011-05-01 17:11:33.500 121 12670.10 86.67 54965.75 88888.00 2011-05-01 17:11:33.625 121 12670.08 86.70 54965.72 88888.00 2011-05-01 17:11:33.750 121 12670.10 86.72 54965.75 88888.00 2011-05-01 17:11:33.875 121 12670.15 86.70 54965.75 88888.00 2011-05-01 17:11:34.000 121 12670.17 86.67 54965.75 88888.00 2011-05-01 17:11:34.125 121 12670.23 86.67 54965.75 88888.00 2011-05-01 17:11:34.250 121 12670.25 86.75 54965.78 88888.00 2011-05-01 17:11:34.375 121 12670.30 86.75 54965.75 88888.00 2011-05-01 17:11:34.500 121 12670.25 86.70 54965.72 88888.00 2011-05-01 17:11:34.625 121 12670.25 86.67 54965.70 88888.00 2011-05-01 17:11:34.750 121 12670.27 86.72 54965.70 88888.00 2011-05-01 17:11:34.875 121 12670.33 86.70 54965.72 88888.00 2011-05-01 17:11:35.000 121 12670.38 86.70 54965.75 88888.00 2011-05-01 17:11:35.125 121 12670.38 86.72 54965.75 88888.00 2011-05-01 17:11:35.250 121 12670.38 86.67 54965.72 88888.00 2011-05-01 17:11:35.375 121 12670.40 86.65 54965.72 88888.00 2011-05-01 17:11:35.500 121 12670.38 86.65 54965.75 88888.00 2011-05-01 17:11:35.625 121 12670.30 86.65 54965.78 88888.00 2011-05-01 17:11:35.750 121 12670.33 86.62 54965.75 88888.00 2011-05-01 17:11:35.875 121 12670.35 86.60 54965.72 88888.00 2011-05-01 17:11:36.000 121 12670.42 86.60 54965.70 88888.00 2011-05-01 17:11:36.125 121 12670.42 86.58 54965.70 88888.00 2011-05-01 17:11:36.250 121 12670.42 86.58 54965.70 88888.00 2011-05-01 17:11:36.375 121 12670.50 86.60 54965.72 88888.00 2011-05-01 17:11:36.500 121 12670.50 86.60 54965.72 88888.00 2011-05-01 17:11:36.625 121 12670.55 86.60 54965.75 88888.00 2011-05-01 17:11:36.750 121 12670.58 86.60 54965.75 88888.00 2011-05-01 17:11:36.875 121 12670.52 86.60 54965.75 88888.00 2011-05-01 17:11:37.000 121 12670.58 86.58 54965.72 88888.00 2011-05-01 17:11:37.125 121 12670.58 86.58 54965.75 88888.00 2011-05-01 17:11:37.250 121 12670.58 86.55 54965.75 88888.00 2011-05-01 17:11:37.375 121 12670.67 86.58 54965.75 88888.00 2011-05-01 17:11:37.500 121 12670.65 86.58 54965.75 88888.00 2011-05-01 17:11:37.625 121 12670.67 86.58 54965.72 88888.00 2011-05-01 17:11:37.750 121 12670.70 86.58 54965.72 88888.00 2011-05-01 17:11:37.875 121 12670.77 86.55 54965.72 88888.00 2011-05-01 17:11:38.000 121 12670.77 86.55 54965.75 88888.00 2011-05-01 17:11:38.125 121 12670.80 86.58 54965.75 88888.00 2011-05-01 17:11:38.250 121 12670.80 86.60 54965.75 88888.00 2011-05-01 17:11:38.375 121 12670.88 86.60 54965.75 88888.00 2011-05-01 17:11:38.500 121 12670.95 86.58 54965.72 88888.00 2011-05-01 17:11:38.625 121 12671.02 86.55 54965.72 88888.00 2011-05-01 17:11:38.750 121 12671.02 86.58 54965.72 88888.00 2011-05-01 17:11:38.875 121 12671.02 86.58 54965.72 88888.00 2011-05-01 17:11:39.000 121 12671.02 86.58 54965.72 88888.00 2011-05-01 17:11:39.125 121 12671.00 86.58 54965.72 88888.00 2011-05-01 17:11:39.250 121 12671.00 86.55 54965.70 88888.00 2011-05-01 17:11:39.375 121 12671.10 86.58 54965.68 88888.00 2011-05-01 17:11:39.500 121 12671.20 86.60 54965.68 88888.00 2011-05-01 17:11:39.625 121 12671.17 86.62 54965.70 88888.00 2011-05-01 17:11:39.750 121 12671.12 86.62 54965.68 88888.00 2011-05-01 17:11:39.875 121 12671.17 86.62 54965.70 88888.00 2011-05-01 17:11:40.000 121 12671.23 86.65 54965.70 88888.00 2011-05-01 17:11:40.125 121 12671.25 86.67 54965.72 88888.00 2011-05-01 17:11:40.250 121 12671.30 86.67 54965.70 88888.00 2011-05-01 17:11:40.375 121 12671.33 86.62 54965.68 88888.00 2011-05-01 17:11:40.500 121 12671.27 86.65 54965.68 88888.00 2011-05-01 17:11:40.625 121 12671.30 86.62 54965.70 88888.00 2011-05-01 17:11:40.750 121 12671.27 86.62 54965.70 88888.00 2011-05-01 17:11:40.875 121 12671.27 86.62 54965.68 88888.00 2011-05-01 17:11:41.000 121 12671.35 86.67 54965.68 88888.00 2011-05-01 17:11:41.125 121 12671.38 86.67 54965.70 88888.00 2011-05-01 17:11:41.250 121 12671.42 86.67 54965.75 88888.00 2011-05-01 17:11:41.375 121 12671.45 86.70 54965.72 88888.00 2011-05-01 17:11:41.500 121 12671.38 86.70 54965.70 88888.00 2011-05-01 17:11:41.625 121 12671.38 86.72 54965.70 88888.00 2011-05-01 17:11:41.750 121 12671.42 86.72 54965.68 88888.00 2011-05-01 17:11:41.875 121 12671.42 86.72 54965.70 88888.00 2011-05-01 17:11:42.000 121 12671.38 86.75 54965.70 88888.00 2011-05-01 17:11:42.125 121 12671.40 86.78 54965.70 88888.00 2011-05-01 17:11:42.250 121 12671.48 86.80 54965.70 88888.00 2011-05-01 17:11:42.375 121 12671.52 86.85 54965.70 88888.00 2011-05-01 17:11:42.500 121 12671.50 86.88 54965.72 88888.00 2011-05-01 17:11:42.625 121 12671.52 86.88 54965.72 88888.00 2011-05-01 17:11:42.750 121 12671.50 86.90 54965.70 88888.00 2011-05-01 17:11:42.875 121 12671.48 86.95 54965.72 88888.00 2011-05-01 17:11:43.000 121 12671.52 86.92 54965.72 88888.00 2011-05-01 17:11:43.125 121 12671.58 86.90 54965.72 88888.00 2011-05-01 17:11:43.250 121 12671.60 86.90 54965.72 88888.00 2011-05-01 17:11:43.375 121 12671.60 86.92 54965.72 88888.00 2011-05-01 17:11:43.500 121 12671.60 86.97 54965.70 88888.00 2011-05-01 17:11:43.625 121 12671.65 86.95 54965.70 88888.00 2011-05-01 17:11:43.750 121 12671.73 86.97 54965.72 88888.00 2011-05-01 17:11:43.875 121 12671.73 86.97 54965.72 88888.00 2011-05-01 17:11:44.000 121 12671.70 87.00 54965.75 88888.00 2011-05-01 17:11:44.125 121 12671.70 87.03 54965.75 88888.00 2011-05-01 17:11:44.250 121 12671.75 86.97 54965.72 88888.00 2011-05-01 17:11:44.375 121 12671.77 86.97 54965.72 88888.00 2011-05-01 17:11:44.500 121 12671.80 87.03 54965.75 88888.00 2011-05-01 17:11:44.625 121 12671.90 87.05 54965.75 88888.00 2011-05-01 17:11:44.750 121 12671.95 87.05 54965.78 88888.00 2011-05-01 17:11:44.875 121 12671.95 87.03 54965.75 88888.00 2011-05-01 17:11:45.000 121 12671.98 87.00 54965.72 88888.00 2011-05-01 17:11:45.125 121 12672.02 87.03 54965.75 88888.00 2011-05-01 17:11:45.250 121 12672.05 87.05 54965.75 88888.00 2011-05-01 17:11:45.375 121 12672.02 87.05 54965.78 88888.00 2011-05-01 17:11:45.500 121 12672.05 87.05 54965.75 88888.00 2011-05-01 17:11:45.625 121 12672.08 87.05 54965.75 88888.00 2011-05-01 17:11:45.750 121 12672.08 87.03 54965.75 88888.00 2011-05-01 17:11:45.875 121 12672.10 87.05 54965.78 88888.00 2011-05-01 17:11:46.000 121 12672.17 87.05 54965.75 88888.00 2011-05-01 17:11:46.125 121 12672.25 87.03 54965.72 88888.00 2011-05-01 17:11:46.250 121 12672.23 87.00 54965.70 88888.00 2011-05-01 17:11:46.375 121 12672.25 87.03 54965.70 88888.00 2011-05-01 17:11:46.500 121 12672.25 87.08 54965.72 88888.00 2011-05-01 17:11:46.625 121 12672.33 87.10 54965.72 88888.00 2011-05-01 17:11:46.750 121 12672.40 87.12 54965.72 88888.00 2011-05-01 17:11:46.875 121 12672.50 87.08 54965.72 88888.00 2011-05-01 17:11:47.000 121 12672.52 87.08 54965.72 88888.00 2011-05-01 17:11:47.125 121 12672.58 87.10 54965.75 88888.00 2011-05-01 17:11:47.250 121 12672.55 87.08 54965.78 88888.00 2011-05-01 17:11:47.375 121 12672.60 87.10 54965.78 88888.00 2011-05-01 17:11:47.500 121 12672.62 87.10 54965.78 88888.00 2011-05-01 17:11:47.625 121 12672.62 87.10 54965.78 88888.00 2011-05-01 17:11:47.750 121 12672.62 87.08 54965.75 88888.00 2011-05-01 17:11:47.875 121 12672.67 87.12 54965.75 88888.00 2011-05-01 17:11:48.000 121 12672.70 87.12 54965.75 88888.00 2011-05-01 17:11:48.125 121 12672.73 87.12 54965.75 88888.00 2011-05-01 17:11:48.250 121 12672.70 87.12 54965.78 88888.00 2011-05-01 17:11:48.375 121 12672.73 87.15 54965.80 88888.00 2011-05-01 17:11:48.500 121 12672.73 87.15 54965.78 88888.00 2011-05-01 17:11:48.625 121 12672.73 87.15 54965.80 88888.00 2011-05-01 17:11:48.750 121 12672.73 87.17 54965.80 88888.00 2011-05-01 17:11:48.875 121 12672.75 87.17 54965.80 88888.00 2011-05-01 17:11:49.000 121 12672.77 87.22 54965.80 88888.00 2011-05-01 17:11:49.125 121 12672.80 87.25 54965.80 88888.00 2011-05-01 17:11:49.250 121 12672.83 87.25 54965.80 88888.00 2011-05-01 17:11:49.375 121 12672.85 87.28 54965.80 88888.00 2011-05-01 17:11:49.500 121 12672.85 87.30 54965.82 88888.00 2011-05-01 17:11:49.625 121 12672.88 87.33 54965.82 88888.00 2011-05-01 17:11:49.750 121 12672.88 87.33 54965.80 88888.00 2011-05-01 17:11:49.875 121 12672.85 87.33 54965.78 88888.00 2011-05-01 17:11:50.000 121 12672.88 87.33 54965.80 88888.00 2011-05-01 17:11:50.125 121 12672.90 87.38 54965.80 88888.00 2011-05-01 17:11:50.250 121 12672.95 87.47 54965.85 88888.00 2011-05-01 17:11:50.375 121 12673.00 87.53 54965.88 88888.00 2011-05-01 17:11:50.500 121 12673.00 87.53 54965.85 88888.00 2011-05-01 17:11:50.625 121 12672.95 87.50 54965.82 88888.00 2011-05-01 17:11:50.750 121 12672.98 87.50 54965.85 88888.00 2011-05-01 17:11:50.875 121 12673.00 87.58 54965.88 88888.00 2011-05-01 17:11:51.000 121 12672.98 87.62 54965.88 88888.00 2011-05-01 17:11:51.125 121 12673.00 87.65 54965.88 88888.00 2011-05-01 17:11:51.250 121 12673.00 87.62 54965.88 88888.00 2011-05-01 17:11:51.375 121 12673.05 87.62 54965.85 88888.00 2011-05-01 17:11:51.500 121 12673.05 87.65 54965.88 88888.00 2011-05-01 17:11:51.625 121 12673.08 87.70 54965.90 88888.00 2011-05-01 17:11:51.750 121 12673.15 87.72 54965.90 88888.00 2011-05-01 17:11:51.875 121 12673.20 87.78 54965.90 88888.00 2011-05-01 17:11:52.000 121 12673.25 87.85 54965.90 88888.00 2011-05-01 17:11:52.125 121 12673.23 87.85 54965.88 88888.00 2011-05-01 17:11:52.250 121 12673.20 87.88 54965.88 88888.00 2011-05-01 17:11:52.375 121 12673.17 87.88 54965.88 88888.00 2011-05-01 17:11:52.500 121 12673.25 87.95 54965.88 88888.00 2011-05-01 17:11:52.625 121 12673.30 87.95 54965.90 88888.00 2011-05-01 17:11:52.750 121 12673.30 87.97 54965.88 88888.00 2011-05-01 17:11:52.875 121 12673.27 88.00 54965.88 88888.00 2011-05-01 17:11:53.000 121 12673.27 88.03 54965.88 88888.00 2011-05-01 17:11:53.125 121 12673.35 88.03 54965.88 88888.00 2011-05-01 17:11:53.250 121 12673.38 88.03 54965.88 88888.00 2011-05-01 17:11:53.375 121 12673.45 88.08 54965.88 88888.00 2011-05-01 17:11:53.500 121 12673.48 88.10 54965.90 88888.00 2011-05-01 17:11:53.625 121 12673.52 88.10 54965.93 88888.00 2011-05-01 17:11:53.750 121 12673.55 88.12 54965.90 88888.00 2011-05-01 17:11:53.875 121 12673.55 88.12 54965.88 88888.00 2011-05-01 17:11:54.000 121 12673.52 88.15 54965.88 88888.00 2011-05-01 17:11:54.125 121 12673.52 88.17 54965.93 88888.00 2011-05-01 17:11:54.250 121 12673.55 88.17 54965.93 88888.00 2011-05-01 17:11:54.375 121 12673.58 88.20 54965.93 88888.00 2011-05-01 17:11:54.500 121 12673.55 88.20 54965.95 88888.00 2011-05-01 17:11:54.625 121 12673.50 88.25 54966.00 88888.00 2011-05-01 17:11:54.750 121 12673.58 88.28 54965.97 88888.00 2011-05-01 17:11:54.875 121 12673.67 88.28 54965.97 88888.00 2011-05-01 17:11:55.000 121 12673.70 88.30 54965.95 88888.00 2011-05-01 17:11:55.125 121 12673.73 88.33 54965.95 88888.00 2011-05-01 17:11:55.250 121 12673.73 88.33 54966.00 88888.00 2011-05-01 17:11:55.375 121 12673.70 88.33 54965.97 88888.00 2011-05-01 17:11:55.500 121 12673.75 88.40 54966.03 88888.00 2011-05-01 17:11:55.625 121 12673.80 88.40 54966.03 88888.00 2011-05-01 17:11:55.750 121 12673.88 88.40 54966.00 88888.00 2011-05-01 17:11:55.875 121 12673.95 88.45 54966.00 88888.00 2011-05-01 17:11:56.000 121 12674.02 88.42 54965.97 88888.00 2011-05-01 17:11:56.125 121 12673.98 88.45 54965.95 88888.00 2011-05-01 17:11:56.250 121 12673.98 88.47 54965.97 88888.00 2011-05-01 17:11:56.375 121 12674.02 88.50 54966.00 88888.00 2011-05-01 17:11:56.500 121 12674.08 88.53 54966.03 88888.00 2011-05-01 17:11:56.625 121 12674.12 88.53 54966.00 88888.00 2011-05-01 17:11:56.750 121 12674.12 88.55 54966.00 88888.00 2011-05-01 17:11:56.875 121 12674.10 88.58 54966.00 88888.00 2011-05-01 17:11:57.000 121 12674.10 88.58 54966.00 88888.00 2011-05-01 17:11:57.125 121 12674.15 88.58 54966.05 88888.00 2011-05-01 17:11:57.250 121 12674.25 88.58 54966.03 88888.00 2011-05-01 17:11:57.375 121 12674.30 88.60 54966.00 88888.00 2011-05-01 17:11:57.500 121 12674.27 88.62 54966.03 88888.00 2011-05-01 17:11:57.625 121 12674.33 88.67 54966.05 88888.00 2011-05-01 17:11:57.750 121 12674.38 88.67 54966.07 88888.00 2011-05-01 17:11:57.875 121 12674.35 88.67 54966.07 88888.00 2011-05-01 17:11:58.000 121 12674.40 88.70 54966.07 88888.00 2011-05-01 17:11:58.125 121 12674.40 88.67 54966.07 88888.00 2011-05-01 17:11:58.250 121 12674.35 88.67 54966.07 88888.00 2011-05-01 17:11:58.375 121 12674.38 88.72 54966.10 88888.00 2011-05-01 17:11:58.500 121 12674.42 88.75 54966.12 88888.00 2011-05-01 17:11:58.625 121 12674.48 88.78 54966.12 88888.00 2011-05-01 17:11:58.750 121 12674.48 88.78 54966.10 88888.00 2011-05-01 17:11:58.875 121 12674.50 88.78 54966.12 88888.00 2011-05-01 17:11:59.000 121 12674.48 88.80 54966.10 88888.00 2011-05-01 17:11:59.125 121 12674.50 88.85 54966.10 88888.00 2011-05-01 17:11:59.250 121 12674.52 88.88 54966.10 88888.00 2011-05-01 17:11:59.375 121 12674.58 88.92 54966.10 88888.00 2011-05-01 17:11:59.500 121 12674.55 88.97 54966.18 88888.00 2011-05-01 17:11:59.625 121 12674.45 89.00 54966.18 88888.00 2011-05-01 17:11:59.750 121 12674.48 88.97 54966.15 88888.00 2011-05-01 17:11:59.875 121 12674.60 88.97 54966.15 88888.00 2011-05-01 17:12:00.000 121 12674.62 89.00 54966.12 88888.00 2011-05-01 17:12:00.125 121 12674.60 89.05 54966.18 88888.00 2011-05-01 17:12:00.250 121 12674.62 89.03 54966.22 88888.00 2011-05-01 17:12:00.375 121 12674.65 89.08 54966.22 88888.00 2011-05-01 17:12:00.500 121 12674.70 89.10 54966.25 88888.00 2011-05-01 17:12:00.625 121 12674.70 89.12 54966.25 88888.00 2011-05-01 17:12:00.750 121 12674.70 89.15 54966.25 88888.00 2011-05-01 17:12:00.875 121 12674.70 89.20 54966.28 88888.00 2011-05-01 17:12:01.000 121 12674.70 89.20 54966.22 88888.00 2011-05-01 17:12:01.125 121 12674.73 89.17 54966.25 88888.00 2011-05-01 17:12:01.250 121 12674.77 89.20 54966.25 88888.00 2011-05-01 17:12:01.375 121 12674.85 89.22 54966.22 88888.00 2011-05-01 17:12:01.500 121 12674.92 89.25 54966.25 88888.00 2011-05-01 17:12:01.625 121 12674.92 89.25 54966.25 88888.00 2011-05-01 17:12:01.750 121 12674.90 89.30 54966.25 88888.00 2011-05-01 17:12:01.875 121 12674.90 89.28 54966.28 88888.00 2011-05-01 17:12:02.000 121 12674.98 89.28 54966.30 88888.00 2011-05-01 17:12:02.125 121 12675.00 89.33 54966.35 88888.00 2011-05-01 17:12:02.250 121 12674.98 89.35 54966.35 88888.00 2011-05-01 17:12:02.375 121 12674.95 89.35 54966.35 88888.00 2011-05-01 17:12:02.500 121 12674.98 89.40 54966.35 88888.00 2011-05-01 17:12:02.625 121 12674.98 89.40 54966.38 88888.00 2011-05-01 17:12:02.750 121 12674.95 89.42 54966.40 88888.00 2011-05-01 17:12:02.875 121 12674.98 89.45 54966.40 88888.00 2011-05-01 17:12:03.000 121 12675.00 89.45 54966.38 88888.00 2011-05-01 17:12:03.125 121 12675.00 89.45 54966.38 88888.00 2011-05-01 17:12:03.250 121 12674.95 89.40 54966.43 88888.00 2011-05-01 17:12:03.375 121 12675.00 89.42 54966.43 88888.00 2011-05-01 17:12:03.500 121 12674.95 89.42 54966.43 88888.00 2011-05-01 17:12:03.625 121 12674.92 89.47 54966.43 88888.00 2011-05-01 17:12:03.750 121 12674.95 89.47 54966.43 88888.00 2011-05-01 17:12:03.875 121 12674.98 89.42 54966.43 88888.00 2011-05-01 17:12:04.000 121 12675.02 89.45 54966.43 88888.00 2011-05-01 17:12:04.125 121 12675.08 89.47 54966.47 88888.00 2011-05-01 17:12:04.250 121 12675.02 89.45 54966.47 88888.00 2011-05-01 17:12:04.375 121 12675.05 89.50 54966.47 88888.00 2011-05-01 17:12:04.500 121 12675.08 89.50 54966.53 88888.00 2011-05-01 17:12:04.625 121 12675.10 89.50 54966.50 88888.00 2011-05-01 17:12:04.750 121 12675.15 89.47 54966.50 88888.00 2011-05-01 17:12:04.875 121 12675.25 89.53 54966.50 88888.00 2011-05-01 17:12:05.000 121 12675.27 89.55 54966.55 88888.00 2011-05-01 17:12:05.125 121 12675.25 89.55 54966.57 88888.00 2011-05-01 17:12:05.250 121 12675.23 89.45 54966.53 88888.00 2011-05-01 17:12:05.375 121 12675.25 89.45 54966.53 88888.00 2011-05-01 17:12:05.500 121 12675.23 89.50 54966.55 88888.00 2011-05-01 17:12:05.625 121 12675.25 89.53 54966.60 88888.00 2011-05-01 17:12:05.750 121 12675.30 89.58 54966.60 88888.00 2011-05-01 17:12:05.875 121 12675.30 89.55 54966.60 88888.00 2011-05-01 17:12:06.000 121 12675.30 89.55 54966.60 88888.00 2011-05-01 17:12:06.125 121 12675.35 89.55 54966.60 88888.00 2011-05-01 17:12:06.250 121 12675.27 89.55 54966.62 88888.00 2011-05-01 17:12:06.375 121 12675.25 89.55 54966.65 88888.00 2011-05-01 17:12:06.500 121 12675.30 89.58 54966.68 88888.00 2011-05-01 17:12:06.625 121 12675.33 89.58 54966.68 88888.00 2011-05-01 17:12:06.750 121 12675.35 89.60 54966.70 88888.00 2011-05-01 17:12:06.875 121 12675.35 89.60 54966.70 88888.00 2011-05-01 17:12:07.000 121 12675.33 89.60 54966.70 88888.00 2011-05-01 17:12:07.125 121 12675.33 89.60 54966.72 88888.00 2011-05-01 17:12:07.250 121 12675.30 89.58 54966.75 88888.00 2011-05-01 17:12:07.375 121 12675.30 89.62 54966.75 88888.00 2011-05-01 17:12:07.500 121 12675.30 89.62 54966.72 88888.00 2011-05-01 17:12:07.625 121 12675.33 89.60 54966.75 88888.00 2011-05-01 17:12:07.750 121 12675.40 89.62 54966.75 88888.00 2011-05-01 17:12:07.875 121 12675.42 89.62 54966.75 88888.00 2011-05-01 17:12:08.000 121 12675.38 89.62 54966.75 88888.00 2011-05-01 17:12:08.125 121 12675.33 89.62 54966.75 88888.00 2011-05-01 17:12:08.250 121 12675.35 89.65 54966.78 88888.00 2011-05-01 17:12:08.375 121 12675.45 89.65 54966.80 88888.00 2011-05-01 17:12:08.500 121 12675.42 89.65 54966.78 88888.00 2011-05-01 17:12:08.625 121 12675.35 89.62 54966.82 88888.00 2011-05-01 17:12:08.750 121 12675.33 89.62 54966.82 88888.00 2011-05-01 17:12:08.875 121 12675.40 89.65 54966.80 88888.00 2011-05-01 17:12:09.000 121 12675.50 89.67 54966.82 88888.00 2011-05-01 17:12:09.125 121 12675.50 89.67 54966.82 88888.00 2011-05-01 17:12:09.250 121 12675.42 89.65 54966.85 88888.00 2011-05-01 17:12:09.375 121 12675.35 89.70 54966.85 88888.00 2011-05-01 17:12:09.500 121 12675.35 89.67 54966.85 88888.00 2011-05-01 17:12:09.625 121 12675.40 89.65 54966.85 88888.00 2011-05-01 17:12:09.750 121 12675.42 89.65 54966.88 88888.00 2011-05-01 17:12:09.875 121 12675.45 89.65 54966.90 88888.00 2011-05-01 17:12:10.000 121 12675.45 89.70 54966.93 88888.00 2011-05-01 17:12:10.125 121 12675.40 89.67 54966.90 88888.00 2011-05-01 17:12:10.250 121 12675.40 89.65 54966.88 88888.00 2011-05-01 17:12:10.375 121 12675.42 89.65 54966.88 88888.00 2011-05-01 17:12:10.500 121 12675.45 89.62 54966.90 88888.00 2011-05-01 17:12:10.625 121 12675.42 89.62 54966.90 88888.00 2011-05-01 17:12:10.750 121 12675.40 89.62 54966.95 88888.00 2011-05-01 17:12:10.875 121 12675.40 89.65 54966.97 88888.00 2011-05-01 17:12:11.000 121 12675.45 89.62 54966.97 88888.00 2011-05-01 17:12:11.125 121 12675.48 89.65 54966.97 88888.00 2011-05-01 17:12:11.250 121 12675.40 89.60 54967.00 88888.00 2011-05-01 17:12:11.375 121 12675.48 89.60 54967.00 88888.00 2011-05-01 17:12:11.500 121 12675.50 89.62 54967.03 88888.00 2011-05-01 17:12:11.625 121 12675.55 89.65 54967.00 88888.00 2011-05-01 17:12:11.750 121 12675.60 89.60 54967.00 88888.00 2011-05-01 17:12:11.875 121 12675.52 89.58 54967.03 88888.00 2011-05-01 17:12:12.000 121 12675.52 89.60 54967.05 88888.00 2011-05-01 17:12:12.125 121 12675.50 89.62 54967.07 88888.00 2011-05-01 17:12:12.250 121 12675.50 89.60 54967.10 88888.00 2011-05-01 17:12:12.375 121 12675.50 89.60 54967.07 88888.00 2011-05-01 17:12:12.500 121 12675.50 89.60 54967.07 88888.00 2011-05-01 17:12:12.625 121 12675.50 89.58 54967.07 88888.00 2011-05-01 17:12:12.750 121 12675.50 89.60 54967.10 88888.00 2011-05-01 17:12:12.875 121 12675.52 89.62 54967.10 88888.00 2011-05-01 17:12:13.000 121 12675.50 89.60 54967.12 88888.00 2011-05-01 17:12:13.125 121 12675.48 89.58 54967.12 88888.00 2011-05-01 17:12:13.250 121 12675.48 89.53 54967.12 88888.00 2011-05-01 17:12:13.375 121 12675.58 89.53 54967.10 88888.00 2011-05-01 17:12:13.500 121 12675.62 89.53 54967.10 88888.00 2011-05-01 17:12:13.625 121 12675.60 89.53 54967.12 88888.00 2011-05-01 17:12:13.750 121 12675.62 89.55 54967.15 88888.00 2011-05-01 17:12:13.875 121 12675.70 89.55 54967.18 88888.00 2011-05-01 17:12:14.000 121 12675.77 89.53 54967.18 88888.00 2011-05-01 17:12:14.125 121 12675.77 89.50 54967.18 88888.00 2011-05-01 17:12:14.250 121 12675.75 89.47 54967.18 88888.00 2011-05-01 17:12:14.375 121 12675.75 89.50 54967.18 88888.00 2011-05-01 17:12:14.500 121 12675.73 89.45 54967.15 88888.00 2011-05-01 17:12:14.625 121 12675.67 89.45 54967.18 88888.00 2011-05-01 17:12:14.750 121 12675.62 89.45 54967.18 88888.00 2011-05-01 17:12:14.875 121 12675.62 89.45 54967.18 88888.00 2011-05-01 17:12:15.000 121 12675.67 89.42 54967.18 88888.00 2011-05-01 17:12:15.125 121 12675.73 89.42 54967.20 88888.00 2011-05-01 17:12:15.250 121 12675.73 89.42 54967.22 88888.00 2011-05-01 17:12:15.375 121 12675.75 89.42 54967.22 88888.00 2011-05-01 17:12:15.500 121 12675.70 89.45 54967.22 88888.00 2011-05-01 17:12:15.625 121 12675.75 89.47 54967.22 88888.00 2011-05-01 17:12:15.750 121 12675.75 89.42 54967.22 88888.00 2011-05-01 17:12:15.875 121 12675.80 89.45 54967.25 88888.00 2011-05-01 17:12:16.000 121 12675.83 89.45 54967.25 88888.00 2011-05-01 17:12:16.125 121 12675.77 89.42 54967.25 88888.00 2011-05-01 17:12:16.250 121 12675.77 89.42 54967.28 88888.00 2011-05-01 17:12:16.375 121 12675.83 89.42 54967.28 88888.00 2011-05-01 17:12:16.500 121 12675.83 89.42 54967.30 88888.00 2011-05-01 17:12:16.625 121 12675.85 89.40 54967.28 88888.00 2011-05-01 17:12:16.750 121 12675.85 89.38 54967.28 88888.00 2011-05-01 17:12:16.875 121 12675.88 89.35 54967.25 88888.00 2011-05-01 17:12:17.000 121 12675.88 89.33 54967.25 88888.00 2011-05-01 17:12:17.125 121 12675.80 89.30 54967.28 88888.00 2011-05-01 17:12:17.250 121 12675.75 89.25 54967.30 88888.00 2011-05-01 17:12:17.375 121 12675.85 89.28 54967.28 88888.00 2011-05-01 17:12:17.500 121 12675.95 89.25 54967.30 88888.00 2011-05-01 17:12:17.625 121 12675.90 89.22 54967.32 88888.00 2011-05-01 17:12:17.750 121 12675.88 89.20 54967.32 88888.00 2011-05-01 17:12:17.875 121 12675.90 89.20 54967.35 88888.00 2011-05-01 17:12:18.000 121 12675.88 89.22 54967.35 88888.00 2011-05-01 17:12:18.125 121 12675.90 89.20 54967.38 88888.00 2011-05-01 17:12:18.250 121 12675.92 89.15 54967.38 88888.00 2011-05-01 17:12:18.375 121 12675.98 89.12 54967.35 88888.00 2011-05-01 17:12:18.500 121 12676.00 89.10 54967.38 88888.00 2011-05-01 17:12:18.625 121 12675.95 89.08 54967.38 88888.00 2011-05-01 17:12:18.750 121 12675.98 89.05 54967.40 88888.00 2011-05-01 17:12:18.875 121 12676.02 89.05 54967.43 88888.00 2011-05-01 17:12:19.000 121 12676.08 89.05 54967.40 88888.00 2011-05-01 17:12:19.125 121 12676.15 89.03 54967.40 88888.00 2011-05-01 17:12:19.250 121 12676.12 88.97 54967.43 88888.00 2011-05-01 17:12:19.375 121 12676.12 88.95 54967.40 88888.00 2011-05-01 17:12:19.500 121 12676.12 88.95 54967.47 88888.00 2011-05-01 17:12:19.625 121 12676.15 88.95 54967.45 88888.00 2011-05-01 17:12:19.750 121 12676.20 88.90 54967.45 88888.00 2011-05-01 17:12:19.875 121 12676.23 88.88 54967.45 88888.00 2011-05-01 17:12:20.000 121 12676.20 88.85 54967.47 88888.00 2011-05-01 17:12:20.125 121 12676.15 88.80 54967.47 88888.00 2011-05-01 17:12:20.250 121 12676.17 88.80 54967.47 88888.00 2011-05-01 17:12:20.375 121 12676.20 88.80 54967.50 88888.00 2011-05-01 17:12:20.500 121 12676.23 88.75 54967.53 88888.00 2011-05-01 17:12:20.625 121 12676.30 88.78 54967.55 88888.00 2011-05-01 17:12:20.750 121 12676.33 88.78 54967.55 88888.00 2011-05-01 17:12:20.875 121 12676.30 88.78 54967.53 88888.00 2011-05-01 17:12:21.000 121 12676.23 88.75 54967.53 88888.00 2011-05-01 17:12:21.125 121 12676.23 88.70 54967.55 88888.00 2011-05-01 17:12:21.250 121 12676.27 88.70 54967.57 88888.00 2011-05-01 17:12:21.375 121 12676.30 88.70 54967.53 88888.00 2011-05-01 17:12:21.500 121 12676.35 88.70 54967.55 88888.00 2011-05-01 17:12:21.625 121 12676.40 88.70 54967.55 88888.00 2011-05-01 17:12:21.750 121 12676.45 88.67 54967.57 88888.00 2011-05-01 17:12:21.875 121 12676.48 88.65 54967.57 88888.00 2011-05-01 17:12:22.000 121 12676.55 88.65 54967.57 88888.00 2011-05-01 17:12:22.125 121 12676.60 88.62 54967.57 88888.00 2011-05-01 17:12:22.250 121 12676.58 88.60 54967.60 88888.00 2011-05-01 17:12:22.375 121 12676.52 88.60 54967.57 88888.00 2011-05-01 17:12:22.500 121 12676.52 88.60 54967.60 88888.00 2011-05-01 17:12:22.625 121 12676.55 88.62 54967.62 88888.00 2011-05-01 17:12:22.750 121 12676.60 88.62 54967.65 88888.00 2011-05-01 17:12:22.875 121 12676.60 88.60 54967.62 88888.00 2011-05-01 17:12:23.000 121 12676.67 88.60 54967.62 88888.00 2011-05-01 17:12:23.125 121 12676.75 88.60 54967.60 88888.00 2011-05-01 17:12:23.250 121 12676.70 88.58 54967.62 88888.00 2011-05-01 17:12:23.375 121 12676.73 88.60 54967.62 88888.00 2011-05-01 17:12:23.500 121 12676.75 88.60 54967.62 88888.00 2011-05-01 17:12:23.625 121 12676.77 88.62 54967.68 88888.00 2011-05-01 17:12:23.750 121 12676.73 88.62 54967.68 88888.00 2011-05-01 17:12:23.875 121 12676.77 88.65 54967.68 88888.00 2011-05-01 17:12:24.000 121 12676.85 88.70 54967.68 88888.00 2011-05-01 17:12:24.125 121 12676.83 88.70 54967.70 88888.00 2011-05-01 17:12:24.250 121 12676.77 88.67 54967.72 88888.00 2011-05-01 17:12:24.375 121 12676.83 88.70 54967.72 88888.00 2011-05-01 17:12:24.500 121 12676.85 88.70 54967.70 88888.00 2011-05-01 17:12:24.625 121 12676.92 88.72 54967.70 88888.00 2011-05-01 17:12:24.750 121 12676.92 88.72 54967.70 88888.00 2011-05-01 17:12:24.875 121 12676.95 88.72 54967.70 88888.00 2011-05-01 17:12:25.000 121 12676.95 88.72 54967.72 88888.00 2011-05-01 17:12:25.125 121 12676.98 88.75 54967.72 88888.00 2011-05-01 17:12:25.250 121 12677.00 88.83 54967.75 88888.00 2011-05-01 17:12:25.375 121 12677.02 88.85 54967.72 88888.00 2011-05-01 17:12:25.500 121 12676.98 88.85 54967.72 88888.00 2011-05-01 17:12:25.625 121 12677.02 88.85 54967.70 88888.00 2011-05-01 17:12:25.750 121 12677.08 88.88 54967.68 88888.00 2011-05-01 17:12:25.875 121 12677.05 88.90 54967.70 88888.00 2011-05-01 17:12:26.000 121 12677.05 88.95 54967.70 88888.00 2011-05-01 17:12:26.125 121 12677.05 88.97 54967.70 88888.00 2011-05-01 17:12:26.250 121 12677.02 88.97 54967.68 88888.00 2011-05-01 17:12:26.375 121 12677.05 88.97 54967.68 88888.00 2011-05-01 17:12:26.500 121 12677.10 89.03 54967.68 88888.00 2011-05-01 17:12:26.625 121 12677.20 89.10 54967.72 88888.00 2011-05-01 17:12:26.750 121 12677.20 89.15 54967.75 88888.00 2011-05-01 17:12:26.875 121 12677.20 89.22 54967.78 88888.00 2011-05-01 17:12:27.000 121 12677.25 89.22 54967.78 88888.00 2011-05-01 17:12:27.125 121 12677.23 89.25 54967.78 88888.00 2011-05-01 17:12:27.250 121 12677.23 89.22 54967.75 88888.00 2011-05-01 17:12:27.375 121 12677.25 89.22 54967.75 88888.00 2011-05-01 17:12:27.500 121 12677.23 89.28 54967.78 88888.00 2011-05-01 17:12:27.625 121 12677.17 89.28 54967.78 88888.00 2011-05-01 17:12:27.750 121 12677.17 89.33 54967.78 88888.00 2011-05-01 17:12:27.875 121 12677.17 89.35 54967.72 88888.00 2011-05-01 17:12:28.000 121 12677.23 89.40 54967.72 88888.00 2011-05-01 17:12:28.125 121 12677.17 89.42 54967.78 88888.00 2011-05-01 17:12:28.250 121 12677.20 89.45 54967.75 88888.00 2011-05-01 17:12:28.375 121 12677.23 89.47 54967.75 88888.00 2011-05-01 17:12:28.500 121 12677.27 89.47 54967.72 88888.00 2011-05-01 17:12:28.625 121 12677.30 89.50 54967.75 88888.00 2011-05-01 17:12:28.750 121 12677.30 89.58 54967.78 88888.00 2011-05-01 17:12:28.875 121 12677.35 89.58 54967.75 88888.00 2011-05-01 17:12:29.000 121 12677.30 89.60 54967.78 88888.00 2011-05-01 17:12:29.125 121 12677.27 89.62 54967.78 88888.00 2011-05-01 17:12:29.250 121 12677.33 89.67 54967.78 88888.00 2011-05-01 17:12:29.375 121 12677.30 89.67 54967.78 88888.00 2011-05-01 17:12:29.500 121 12677.30 89.67 54967.75 88888.00 2011-05-01 17:12:29.625 121 12677.27 89.72 54967.78 88888.00 2011-05-01 17:12:29.750 121 12677.27 89.78 54967.78 88888.00 2011-05-01 17:12:29.875 121 12677.35 89.78 54967.78 88888.00 2011-05-01 17:12:30.000 121 12677.40 89.85 54967.80 88888.00 2011-05-01 17:12:30.125 121 12677.38 89.88 54967.80 88888.00 2011-05-01 17:12:30.250 121 12677.38 89.88 54967.80 88888.00 2011-05-01 17:12:30.375 121 12677.40 89.92 54967.80 88888.00 2011-05-01 17:12:30.500 121 12677.48 89.95 54967.78 88888.00 2011-05-01 17:12:30.625 121 12677.52 89.97 54967.80 88888.00 2011-05-01 17:12:30.750 121 12677.52 90.00 54967.78 88888.00 2011-05-01 17:12:30.875 121 12677.52 90.03 54967.78 88888.00 2011-05-01 17:12:31.000 121 12677.55 90.08 54967.78 88888.00 2011-05-01 17:12:31.125 121 12677.60 90.12 54967.80 88888.00 2011-05-01 17:12:31.250 121 12677.55 90.12 54967.80 88888.00 2011-05-01 17:12:31.375 121 12677.60 90.15 54967.78 88888.00 2011-05-01 17:12:31.500 121 12677.60 90.17 54967.80 88888.00 2011-05-01 17:12:31.625 121 12677.62 90.20 54967.80 88888.00 2011-05-01 17:12:31.750 121 12677.67 90.22 54967.80 88888.00 2011-05-01 17:12:31.875 121 12677.65 90.22 54967.82 88888.00 2011-05-01 17:12:32.000 121 12677.65 90.25 54967.82 88888.00 2011-05-01 17:12:32.125 121 12677.70 90.33 54967.85 88888.00 2011-05-01 17:12:32.250 121 12677.73 90.35 54967.82 88888.00 2011-05-01 17:12:32.375 121 12677.75 90.38 54967.82 88888.00 2011-05-01 17:12:32.500 121 12677.80 90.40 54967.82 88888.00 2011-05-01 17:12:32.625 121 12677.88 90.42 54967.85 88888.00 2011-05-01 17:12:32.750 121 12677.85 90.45 54967.82 88888.00 2011-05-01 17:12:32.875 121 12677.85 90.47 54967.85 88888.00 2011-05-01 17:12:33.000 121 12677.83 90.45 54967.85 88888.00 2011-05-01 17:12:33.125 121 12677.85 90.47 54967.90 88888.00 2011-05-01 17:12:33.250 121 12677.90 90.47 54967.88 88888.00 2011-05-01 17:12:33.375 121 12677.98 90.53 54967.88 88888.00 2011-05-01 17:12:33.500 121 12678.00 90.55 54967.85 88888.00 2011-05-01 17:12:33.625 121 12678.10 90.58 54967.90 88888.00 2011-05-01 17:12:33.750 121 12678.08 90.60 54967.90 88888.00 2011-05-01 17:12:33.875 121 12678.00 90.60 54967.93 88888.00 2011-05-01 17:12:34.000 121 12678.02 90.60 54967.90 88888.00 2011-05-01 17:12:34.125 121 12678.08 90.60 54967.88 88888.00 2011-05-01 17:12:34.250 121 12678.10 90.60 54967.90 88888.00 2011-05-01 17:12:34.375 121 12678.15 90.67 54967.90 88888.00 2011-05-01 17:12:34.500 121 12678.20 90.72 54967.90 88888.00 2011-05-01 17:12:34.625 121 12678.23 90.75 54967.90 88888.00 2011-05-01 17:12:34.750 121 12678.25 90.75 54967.90 88888.00 2011-05-01 17:12:34.875 121 12678.30 90.78 54967.88 88888.00 2011-05-01 17:12:35.000 121 12678.33 90.80 54967.88 88888.00 2011-05-01 17:12:35.125 121 12678.35 90.83 54967.90 88888.00 2011-05-01 17:12:35.250 121 12678.30 90.80 54967.90 88888.00 2011-05-01 17:12:35.375 121 12678.40 90.83 54967.93 88888.00 2011-05-01 17:12:35.500 121 12678.42 90.88 54967.93 88888.00 2011-05-01 17:12:35.625 121 12678.42 90.85 54967.93 88888.00 2011-05-01 17:12:35.750 121 12678.40 90.88 54967.93 88888.00 2011-05-01 17:12:35.875 121 12678.48 90.88 54967.93 88888.00 2011-05-01 17:12:36.000 121 12678.60 90.88 54967.90 88888.00 2011-05-01 17:12:36.125 121 12678.62 90.90 54967.93 88888.00 2011-05-01 17:12:36.250 121 12678.62 90.95 54967.95 88888.00 2011-05-01 17:12:36.375 121 12678.60 90.97 54967.95 88888.00 2011-05-01 17:12:36.500 121 12678.62 90.92 54967.93 88888.00 2011-05-01 17:12:36.625 121 12678.73 90.97 54967.95 88888.00 2011-05-01 17:12:36.750 121 12678.80 91.00 54967.93 88888.00 2011-05-01 17:12:36.875 121 12678.80 91.05 54967.97 88888.00 2011-05-01 17:12:37.000 121 12678.80 91.05 54967.95 88888.00 2011-05-01 17:12:37.125 121 12678.80 91.05 54967.95 88888.00 2011-05-01 17:12:37.250 121 12678.88 91.08 54967.97 88888.00 2011-05-01 17:12:37.375 121 12678.95 91.12 54967.97 88888.00 2011-05-01 17:12:37.500 121 12679.00 91.15 54967.97 88888.00 2011-05-01 17:12:37.625 121 12679.02 91.15 54968.00 88888.00 2011-05-01 17:12:37.750 121 12679.05 91.20 54968.00 88888.00 2011-05-01 17:12:37.875 121 12679.10 91.17 54968.00 88888.00 2011-05-01 17:12:38.000 121 12679.10 91.17 54967.97 88888.00 2011-05-01 17:12:38.125 121 12679.17 91.17 54967.95 88888.00 2011-05-01 17:12:38.250 121 12679.27 91.22 54967.97 88888.00 2011-05-01 17:12:38.375 121 12679.33 91.25 54968.00 88888.00 2011-05-01 17:12:38.500 121 12679.33 91.28 54968.00 88888.00 2011-05-01 17:12:38.625 121 12679.35 91.30 54967.97 88888.00 2011-05-01 17:12:38.750 121 12679.38 91.30 54967.97 88888.00 2011-05-01 17:12:38.875 121 12679.48 91.30 54968.00 88888.00 2011-05-01 17:12:39.000 121 12679.55 91.28 54968.00 88888.00 2011-05-01 17:12:39.125 121 12679.55 91.30 54968.00 88888.00 2011-05-01 17:12:39.250 121 12679.50 91.33 54968.00 88888.00 2011-05-01 17:12:39.375 121 12679.55 91.35 54968.00 88888.00 2011-05-01 17:12:39.500 121 12679.58 91.38 54968.00 88888.00 2011-05-01 17:12:39.625 121 12679.65 91.38 54968.00 88888.00 2011-05-01 17:12:39.750 121 12679.73 91.38 54968.03 88888.00 2011-05-01 17:12:39.875 121 12679.77 91.40 54968.05 88888.00 2011-05-01 17:12:40.000 121 12679.77 91.42 54968.03 88888.00 2011-05-01 17:12:40.125 121 12679.77 91.40 54968.03 88888.00 2011-05-01 17:12:40.250 121 12679.83 91.40 54968.05 88888.00 2011-05-01 17:12:40.375 121 12679.98 91.42 54968.05 88888.00 2011-05-01 17:12:40.500 121 12680.02 91.45 54968.10 88888.00 2011-05-01 17:12:40.625 121 12680.08 91.45 54968.10 88888.00 2011-05-01 17:12:40.750 121 12680.12 91.42 54968.10 88888.00 2011-05-01 17:12:40.875 121 12680.20 91.42 54968.10 88888.00 2011-05-01 17:12:41.000 121 12680.27 91.45 54968.05 88888.00 2011-05-01 17:12:41.125 121 12680.30 91.42 54968.05 88888.00 2011-05-01 17:12:41.250 121 12680.27 91.40 54968.05 88888.00 2011-05-01 17:12:41.375 121 12680.33 91.40 54968.03 88888.00 2011-05-01 17:12:41.500 121 12680.45 91.40 54968.03 88888.00 2011-05-01 17:12:41.625 121 12680.52 91.38 54968.05 88888.00 2011-05-01 17:12:41.750 121 12680.52 91.38 54968.07 88888.00 2011-05-01 17:12:41.875 121 12680.52 91.35 54968.10 88888.00 2011-05-01 17:12:42.000 121 12680.50 91.33 54968.10 88888.00 2011-05-01 17:12:42.125 121 12680.52 91.38 54968.10 88888.00 2011-05-01 17:12:42.250 121 12680.55 91.40 54968.12 88888.00 2011-05-01 17:12:42.375 121 12680.62 91.35 54968.10 88888.00 2011-05-01 17:12:42.500 121 12680.70 91.38 54968.10 88888.00 2011-05-01 17:12:42.625 121 12680.75 91.35 54968.10 88888.00 2011-05-01 17:12:42.750 121 12680.80 91.30 54968.10 88888.00 2011-05-01 17:12:42.875 121 12680.80 91.30 54968.10 88888.00 2011-05-01 17:12:43.000 121 12680.80 91.33 54968.10 88888.00 2011-05-01 17:12:43.125 121 12680.80 91.30 54968.10 88888.00 2011-05-01 17:12:43.250 121 12680.80 91.28 54968.07 88888.00 2011-05-01 17:12:43.375 121 12680.92 91.30 54968.10 88888.00 2011-05-01 17:12:43.500 121 12681.00 91.30 54968.10 88888.00 2011-05-01 17:12:43.625 121 12681.10 91.28 54968.12 88888.00 2011-05-01 17:12:43.750 121 12681.15 91.28 54968.12 88888.00 2011-05-01 17:12:43.875 121 12681.17 91.30 54968.12 88888.00 2011-05-01 17:12:44.000 121 12681.25 91.28 54968.12 88888.00 2011-05-01 17:12:44.125 121 12681.30 91.25 54968.12 88888.00 2011-05-01 17:12:44.250 121 12681.30 91.22 54968.12 88888.00 2011-05-01 17:12:44.375 121 12681.33 91.22 54968.12 88888.00 2011-05-01 17:12:44.500 121 12681.38 91.17 54968.18 88888.00 2011-05-01 17:12:44.625 121 12681.42 91.12 54968.15 88888.00 2011-05-01 17:12:44.750 121 12681.48 91.15 54968.20 88888.00 2011-05-01 17:12:44.875 121 12681.55 91.17 54968.20 88888.00 2011-05-01 17:12:45.000 121 12681.60 91.12 54968.18 88888.00 2011-05-01 17:12:45.125 121 12681.58 91.08 54968.20 88888.00 2011-05-01 17:12:45.250 121 12681.58 91.05 54968.22 88888.00 2011-05-01 17:12:45.375 121 12681.62 91.03 54968.20 88888.00 2011-05-01 17:12:45.500 121 12681.65 90.97 54968.22 88888.00 2011-05-01 17:12:45.625 121 12681.70 90.92 54968.20 88888.00 2011-05-01 17:12:45.750 121 12681.75 90.95 54968.20 88888.00 2011-05-01 17:12:45.875 121 12681.75 90.92 54968.25 88888.00 2011-05-01 17:12:46.000 121 12681.77 90.92 54968.25 88888.00 2011-05-01 17:12:46.125 121 12681.85 90.85 54968.25 88888.00 2011-05-01 17:12:46.250 121 12681.85 90.83 54968.25 88888.00 2011-05-01 17:12:46.375 121 12681.88 90.83 54968.22 88888.00 2011-05-01 17:12:46.500 121 12681.90 90.80 54968.25 88888.00 2011-05-01 17:12:46.625 121 12681.90 90.75 54968.25 88888.00 2011-05-01 17:12:46.750 121 12681.90 90.75 54968.28 88888.00 2011-05-01 17:12:46.875 121 12681.90 90.70 54968.28 88888.00 2011-05-01 17:12:47.000 121 12681.95 90.72 54968.30 88888.00 2011-05-01 17:12:47.125 121 12681.95 90.67 54968.32 88888.00 2011-05-01 17:12:47.250 121 12681.85 90.60 54968.28 88888.00 2011-05-01 17:12:47.375 121 12681.98 90.58 54968.28 88888.00 2011-05-01 17:12:47.500 121 12682.08 90.58 54968.30 88888.00 2011-05-01 17:12:47.625 121 12682.10 90.55 54968.30 88888.00 2011-05-01 17:12:47.750 121 12682.12 90.55 54968.30 88888.00 2011-05-01 17:12:47.875 121 12682.15 90.50 54968.30 88888.00 2011-05-01 17:12:48.000 121 12682.15 90.47 54968.30 88888.00 2011-05-01 17:12:48.125 121 12682.12 90.45 54968.35 88888.00 2011-05-01 17:12:48.250 121 12682.12 90.40 54968.35 88888.00 2011-05-01 17:12:48.375 121 12682.15 90.38 54968.38 88888.00 2011-05-01 17:12:48.500 121 12682.17 90.35 54968.35 88888.00 2011-05-01 17:12:48.625 121 12682.17 90.33 54968.40 88888.00 2011-05-01 17:12:48.750 121 12682.23 90.33 54968.43 88888.00 2011-05-01 17:12:48.875 121 12682.30 90.35 54968.43 88888.00 2011-05-01 17:12:49.000 121 12682.30 90.33 54968.40 88888.00 2011-05-01 17:12:49.125 121 12682.23 90.30 54968.43 88888.00 2011-05-01 17:12:49.250 121 12682.15 90.25 54968.45 88888.00 2011-05-01 17:12:49.375 121 12682.23 90.25 54968.43 88888.00 2011-05-01 17:12:49.500 121 12682.25 90.20 54968.43 88888.00 2011-05-01 17:12:49.625 121 12682.25 90.20 54968.45 88888.00 2011-05-01 17:12:49.750 121 12682.27 90.22 54968.47 88888.00 2011-05-01 17:12:49.875 121 12682.30 90.17 54968.47 88888.00 2011-05-01 17:12:50.000 121 12682.30 90.17 54968.50 88888.00 2011-05-01 17:12:50.125 121 12682.33 90.15 54968.53 88888.00 2011-05-01 17:12:50.250 121 12682.35 90.12 54968.55 88888.00 2011-05-01 17:12:50.375 121 12682.35 90.08 54968.55 88888.00 2011-05-01 17:12:50.500 121 12682.40 90.08 54968.55 88888.00 2011-05-01 17:12:50.625 121 12682.40 90.05 54968.55 88888.00 2011-05-01 17:12:50.750 121 12682.40 90.03 54968.57 88888.00 2011-05-01 17:12:50.875 121 12682.40 90.00 54968.57 88888.00 2011-05-01 17:12:51.000 121 12682.45 89.97 54968.57 88888.00 2011-05-01 17:12:51.125 121 12682.45 89.95 54968.60 88888.00 2011-05-01 17:12:51.250 121 12682.55 89.92 54968.62 88888.00 2011-05-01 17:12:51.375 121 12682.55 89.92 54968.60 88888.00 2011-05-01 17:12:51.500 121 12682.55 89.92 54968.62 88888.00 2011-05-01 17:12:51.625 121 12682.50 89.90 54968.65 88888.00 2011-05-01 17:12:51.750 121 12682.50 89.88 54968.68 88888.00 2011-05-01 17:12:51.875 121 12682.50 89.85 54968.72 88888.00 2011-05-01 17:12:52.000 121 12682.52 89.85 54968.72 88888.00 2011-05-01 17:12:52.125 121 12682.55 89.80 54968.70 88888.00 2011-05-01 17:12:52.250 121 12682.52 89.75 54968.70 88888.00 2011-05-01 17:12:52.375 121 12682.52 89.75 54968.70 88888.00 2011-05-01 17:12:52.500 121 12682.52 89.75 54968.75 88888.00 2011-05-01 17:12:52.625 121 12682.52 89.70 54968.75 88888.00 2011-05-01 17:12:52.750 121 12682.52 89.62 54968.75 88888.00 2011-05-01 17:12:52.875 121 12682.50 89.62 54968.75 88888.00 2011-05-01 17:12:53.000 121 12682.52 89.62 54968.80 88888.00 2011-05-01 17:12:53.125 121 12682.58 89.62 54968.80 88888.00 2011-05-01 17:12:53.250 121 12682.58 89.60 54968.80 88888.00 2011-05-01 17:12:53.375 121 12682.52 89.58 54968.82 88888.00 2011-05-01 17:12:53.500 121 12682.52 89.55 54968.82 88888.00 2011-05-01 17:12:53.625 121 12682.58 89.58 54968.85 88888.00 2011-05-01 17:12:53.750 121 12682.60 89.58 54968.85 88888.00 2011-05-01 17:12:53.875 121 12682.62 89.53 54968.88 88888.00 2011-05-01 17:12:54.000 121 12682.55 89.47 54968.85 88888.00 2011-05-01 17:12:54.125 121 12682.62 89.45 54968.88 88888.00 2011-05-01 17:12:54.250 121 12682.65 89.45 54968.90 88888.00 2011-05-01 17:12:54.375 121 12682.65 89.40 54968.88 88888.00 2011-05-01 17:12:54.500 121 12682.65 89.38 54968.90 88888.00 2011-05-01 17:12:54.625 121 12682.60 89.35 54968.93 88888.00 2011-05-01 17:12:54.750 121 12682.58 89.33 54968.93 88888.00 2011-05-01 17:12:54.875 121 12682.55 89.30 54968.97 88888.00 2011-05-01 17:12:55.000 121 12682.50 89.30 54968.97 88888.00 2011-05-01 17:12:55.125 121 12682.52 89.25 54968.97 88888.00 2011-05-01 17:12:55.250 121 12682.55 89.17 54968.97 88888.00 2011-05-01 17:12:55.375 121 12682.62 89.20 54969.00 88888.00 2011-05-01 17:12:55.500 121 12682.62 89.15 54969.00 88888.00 2011-05-01 17:12:55.625 121 12682.62 89.15 54969.03 88888.00 2011-05-01 17:12:55.750 121 12682.60 89.10 54969.05 88888.00 2011-05-01 17:12:55.875 121 12682.52 89.03 54969.07 88888.00 2011-05-01 17:12:56.000 121 12682.52 89.00 54969.07 88888.00 2011-05-01 17:12:56.125 121 12682.55 88.97 54969.10 88888.00 2011-05-01 17:12:56.250 121 12682.52 88.92 54969.12 88888.00 2011-05-01 17:12:56.375 121 12682.48 88.92 54969.15 88888.00 2011-05-01 17:12:56.500 121 12682.50 88.92 54969.18 88888.00 2011-05-01 17:12:56.625 121 12682.50 88.90 54969.18 88888.00 2011-05-01 17:12:56.750 121 12682.50 88.85 54969.15 88888.00 2011-05-01 17:12:56.875 121 12682.52 88.80 54969.18 88888.00 2011-05-01 17:12:57.000 121 12682.62 88.80 54969.18 88888.00 2011-05-01 17:12:57.125 121 12682.62 88.78 54969.22 88888.00 2011-05-01 17:12:57.250 121 12682.60 88.72 54969.25 88888.00 2011-05-01 17:12:57.375 121 12682.60 88.72 54969.22 88888.00 2011-05-01 17:12:57.500 121 12682.55 88.70 54969.28 88888.00 2011-05-01 17:12:57.625 121 12682.55 88.67 54969.28 88888.00 2011-05-01 17:12:57.750 121 12682.58 88.62 54969.32 88888.00 2011-05-01 17:12:57.875 121 12682.55 88.62 54969.32 88888.00 2011-05-01 17:12:58.000 121 12682.55 88.58 54969.30 88888.00 2011-05-01 17:12:58.125 121 12682.55 88.58 54969.30 88888.00 2011-05-01 17:12:58.250 121 12682.48 88.53 54969.35 88888.00 2011-05-01 17:12:58.375 121 12682.45 88.50 54969.40 88888.00 2011-05-01 17:12:58.500 121 12682.50 88.47 54969.40 88888.00 2011-05-01 17:12:58.625 121 12682.52 88.47 54969.43 88888.00 2011-05-01 17:12:58.750 121 12682.48 88.45 54969.40 88888.00 2011-05-01 17:12:58.875 121 12682.42 88.42 54969.43 88888.00 2011-05-01 17:12:59.000 121 12682.48 88.38 54969.43 88888.00 2011-05-01 17:12:59.125 121 12682.48 88.38 54969.47 88888.00 2011-05-01 17:12:59.250 121 12682.45 88.35 54969.50 88888.00 2011-05-01 17:12:59.375 121 12682.55 88.33 54969.50 88888.00 2011-05-01 17:12:59.500 121 12682.52 88.30 54969.47 88888.00 2011-05-01 17:12:59.625 121 12682.48 88.28 54969.50 88888.00 2011-05-01 17:12:59.750 121 12682.45 88.22 54969.53 88888.00 2011-05-01 17:12:59.875 121 12682.42 88.17 54969.53 88888.00 2011-05-01 17:13:00.000 121 12682.42 88.17 54969.57 88888.00 2011-05-01 17:13:00.125 121 12682.42 88.17 54969.60 88888.00 2011-05-01 17:13:00.250 121 12682.42 88.10 54969.60 88888.00 2011-05-01 17:13:00.375 121 12682.45 88.10 54969.60 88888.00 2011-05-01 17:13:00.500 121 12682.42 88.10 54969.65 88888.00 2011-05-01 17:13:00.625 121 12682.42 88.05 54969.62 88888.00 2011-05-01 17:13:00.750 121 12682.48 88.03 54969.65 88888.00 2011-05-01 17:13:00.875 121 12682.50 88.00 54969.68 88888.00 2011-05-01 17:13:01.000 121 12682.50 87.97 54969.68 88888.00 2011-05-01 17:13:01.125 121 12682.45 87.95 54969.70 88888.00 2011-05-01 17:13:01.250 121 12682.38 87.92 54969.78 88888.00 2011-05-01 17:13:01.375 121 12682.38 87.90 54969.78 88888.00 2011-05-01 17:13:01.500 121 12682.35 87.90 54969.80 88888.00 2011-05-01 17:13:01.625 121 12682.38 87.90 54969.82 88888.00 2011-05-01 17:13:01.750 121 12682.35 87.88 54969.85 88888.00 2011-05-01 17:13:01.875 121 12682.30 87.83 54969.88 88888.00 2011-05-01 17:13:02.000 121 12682.30 87.78 54969.85 88888.00 2011-05-01 17:13:02.125 121 12682.27 87.78 54969.93 88888.00 2011-05-01 17:13:02.250 121 12682.23 87.75 54969.90 88888.00 2011-05-01 17:13:02.375 121 12682.17 87.70 54969.93 88888.00 2011-05-01 17:13:02.500 121 12682.12 87.67 54969.90 88888.00 2011-05-01 17:13:02.625 121 12682.12 87.65 54969.93 88888.00 2011-05-01 17:13:02.750 121 12682.05 87.60 54969.93 88888.00 2011-05-01 17:13:02.875 121 12682.02 87.58 54969.93 88888.00 2011-05-01 17:13:03.000 121 12682.05 87.58 54969.95 88888.00 2011-05-01 17:13:03.125 121 12682.05 87.58 54970.00 88888.00 2011-05-01 17:13:03.250 121 12682.08 87.55 54970.03 88888.00 2011-05-01 17:13:03.375 121 12682.05 87.53 54970.03 88888.00 2011-05-01 17:13:03.500 121 12682.00 87.50 54970.05 88888.00 2011-05-01 17:13:03.625 121 12681.98 87.50 54970.07 88888.00 2011-05-01 17:13:03.750 121 12681.95 87.53 54970.12 88888.00 2011-05-01 17:13:03.875 121 12682.02 87.53 54970.15 88888.00 2011-05-01 17:13:04.000 121 12682.00 87.50 54970.15 88888.00 2011-05-01 17:13:04.125 121 12681.90 87.47 54970.15 88888.00 2011-05-01 17:13:04.250 121 12681.85 87.42 54970.20 88888.00 2011-05-01 17:13:04.375 121 12681.88 87.40 54970.18 88888.00 2011-05-01 17:13:04.500 121 12681.92 87.45 54970.22 88888.00 2011-05-01 17:13:04.625 121 12681.95 87.47 54970.25 88888.00 2011-05-01 17:13:04.750 121 12681.90 87.47 54970.28 88888.00 2011-05-01 17:13:04.875 121 12681.80 87.42 54970.28 88888.00 2011-05-01 17:13:05.000 121 12681.75 87.38 54970.25 88888.00 2011-05-01 17:13:05.125 121 12681.73 87.40 54970.28 88888.00 2011-05-01 17:13:05.250 121 12681.73 87.40 54970.32 88888.00 2011-05-01 17:13:05.375 121 12681.73 87.40 54970.32 88888.00 2011-05-01 17:13:05.500 121 12681.67 87.38 54970.35 88888.00 2011-05-01 17:13:05.625 121 12681.67 87.45 54970.35 88888.00 2011-05-01 17:13:05.750 121 12681.65 87.42 54970.38 88888.00 2011-05-01 17:13:05.875 121 12681.67 87.42 54970.40 88888.00 2011-05-01 17:13:06.000 121 12681.67 87.38 54970.40 88888.00 2011-05-01 17:13:06.125 121 12681.62 87.38 54970.40 88888.00 2011-05-01 17:13:06.250 121 12681.62 87.35 54970.43 88888.00 2011-05-01 17:13:06.375 121 12681.62 87.38 54970.43 88888.00 2011-05-01 17:13:06.500 121 12681.60 87.35 54970.45 88888.00 2011-05-01 17:13:06.625 121 12681.60 87.30 54970.45 88888.00 2011-05-01 17:13:06.750 121 12681.58 87.30 54970.47 88888.00 2011-05-01 17:13:06.875 121 12681.52 87.28 54970.50 88888.00 2011-05-01 17:13:07.000 121 12681.55 87.25 54970.50 88888.00 2011-05-01 17:13:07.125 121 12681.55 87.28 54970.53 88888.00 2011-05-01 17:13:07.250 121 12681.52 87.25 54970.57 88888.00 2011-05-01 17:13:07.375 121 12681.50 87.25 54970.57 88888.00 2011-05-01 17:13:07.500 121 12681.52 87.28 54970.60 88888.00 2011-05-01 17:13:07.625 121 12681.52 87.22 54970.53 88888.00 2011-05-01 17:13:07.750 121 12681.45 87.20 54970.57 88888.00 2011-05-01 17:13:07.875 121 12681.42 87.22 54970.60 88888.00 2011-05-01 17:13:08.000 121 12681.38 87.22 54970.62 88888.00 2011-05-01 17:13:08.125 121 12681.42 87.17 54970.62 88888.00 2011-05-01 17:13:08.250 121 12681.40 87.17 54970.65 88888.00 2011-05-01 17:13:08.375 121 12681.42 87.20 54970.68 88888.00 2011-05-01 17:13:08.500 121 12681.40 87.15 54970.65 88888.00 2011-05-01 17:13:08.625 121 12681.33 87.15 54970.65 88888.00 2011-05-01 17:13:08.750 121 12681.33 87.15 54970.65 88888.00 2011-05-01 17:13:08.875 121 12681.35 87.12 54970.68 88888.00 2011-05-01 17:13:09.000 121 12681.40 87.10 54970.68 88888.00 2011-05-01 17:13:09.125 121 12681.42 87.12 54970.72 88888.00 2011-05-01 17:13:09.250 121 12681.35 87.12 54970.72 88888.00 2011-05-01 17:13:09.375 121 12681.38 87.12 54970.72 88888.00 2011-05-01 17:13:09.500 121 12681.33 87.12 54970.75 88888.00 2011-05-01 17:13:09.625 121 12681.35 87.12 54970.75 88888.00 2011-05-01 17:13:09.750 121 12681.38 87.10 54970.75 88888.00 2011-05-01 17:13:09.875 121 12681.33 87.10 54970.78 88888.00 2011-05-01 17:13:10.000 121 12681.33 87.08 54970.78 88888.00 2011-05-01 17:13:10.125 121 12681.33 87.05 54970.78 88888.00 2011-05-01 17:13:10.250 121 12681.25 87.05 54970.78 88888.00 2011-05-01 17:13:10.375 121 12681.23 87.03 54970.82 88888.00 2011-05-01 17:13:10.500 121 12681.20 87.03 54970.80 88888.00 2011-05-01 17:13:10.625 121 12681.20 86.97 54970.82 88888.00 2011-05-01 17:13:10.750 121 12681.23 86.97 54970.82 88888.00 2011-05-01 17:13:10.875 121 12681.23 86.95 54970.82 88888.00 2011-05-01 17:13:11.000 121 12681.23 86.95 54970.82 88888.00 2011-05-01 17:13:11.125 121 12681.25 86.92 54970.85 88888.00 2011-05-01 17:13:11.250 121 12681.30 86.90 54970.88 88888.00 2011-05-01 17:13:11.375 121 12681.38 86.92 54970.88 88888.00 2011-05-01 17:13:11.500 121 12681.35 86.92 54970.88 88888.00 2011-05-01 17:13:11.625 121 12681.30 86.90 54970.88 88888.00 2011-05-01 17:13:11.750 121 12681.30 86.85 54970.90 88888.00 2011-05-01 17:13:11.875 121 12681.25 86.83 54970.90 88888.00 2011-05-01 17:13:12.000 121 12681.27 86.83 54970.90 88888.00 2011-05-01 17:13:12.125 121 12681.30 86.80 54970.90 88888.00 2011-05-01 17:13:12.250 121 12681.27 86.83 54970.93 88888.00 2011-05-01 17:13:12.375 121 12681.25 86.83 54970.93 88888.00 2011-05-01 17:13:12.500 121 12681.25 86.78 54970.93 88888.00 2011-05-01 17:13:12.625 121 12681.30 86.75 54970.95 88888.00 2011-05-01 17:13:12.750 121 12681.40 86.75 54970.95 88888.00 2011-05-01 17:13:12.875 121 12681.40 86.72 54970.93 88888.00 2011-05-01 17:13:13.000 121 12681.42 86.67 54970.95 88888.00 2011-05-01 17:13:13.125 121 12681.48 86.67 54970.95 88888.00 2011-05-01 17:13:13.250 121 12681.40 86.65 54970.90 88888.00 2011-05-01 17:13:13.375 121 12681.38 86.65 54970.95 88888.00 2011-05-01 17:13:13.500 121 12681.40 86.65 54970.95 88888.00 2011-05-01 17:13:13.625 121 12681.42 86.65 54970.95 88888.00 2011-05-01 17:13:13.750 121 12681.40 86.62 54970.95 88888.00 2011-05-01 17:13:13.875 121 12681.40 86.58 54970.95 88888.00 2011-05-01 17:13:14.000 121 12681.48 86.55 54970.93 88888.00 2011-05-01 17:13:14.125 121 12681.50 86.53 54970.97 88888.00 2011-05-01 17:13:14.250 121 12681.48 86.58 54971.03 88888.00 2011-05-01 17:13:14.375 121 12681.50 86.58 54971.03 88888.00 2011-05-01 17:13:14.500 121 12681.48 86.55 54971.00 88888.00 2011-05-01 17:13:14.625 121 12681.48 86.53 54970.97 88888.00 2011-05-01 17:13:14.750 121 12681.52 86.53 54971.03 88888.00 2011-05-01 17:13:14.875 121 12681.58 86.55 54971.03 88888.00 2011-05-01 17:13:15.000 121 12681.60 86.53 54971.03 88888.00 2011-05-01 17:13:15.125 121 12681.62 86.45 54970.97 88888.00 2011-05-01 17:13:15.250 121 12681.65 86.40 54970.97 88888.00 2011-05-01 17:13:15.375 121 12681.65 86.38 54970.97 88888.00 2011-05-01 17:13:15.500 121 12681.67 86.35 54971.00 88888.00 2011-05-01 17:13:15.625 121 12681.73 86.38 54971.03 88888.00 2011-05-01 17:13:15.750 121 12681.65 86.33 54971.03 88888.00 2011-05-01 17:13:15.875 121 12681.67 86.30 54971.03 88888.00 2011-05-01 17:13:16.000 121 12681.75 86.33 54971.03 88888.00 2011-05-01 17:13:16.125 121 12681.77 86.33 54971.05 88888.00 2011-05-01 17:13:16.250 121 12681.73 86.30 54971.05 88888.00 2011-05-01 17:13:16.375 121 12681.75 86.25 54971.05 88888.00 2011-05-01 17:13:16.500 121 12681.85 86.25 54971.05 88888.00 2011-05-01 17:13:16.625 121 12681.90 86.25 54971.05 88888.00 2011-05-01 17:13:16.750 121 12681.83 86.22 54971.05 88888.00 2011-05-01 17:13:16.875 121 12681.77 86.17 54971.05 88888.00 2011-05-01 17:13:17.000 121 12681.75 86.15 54971.07 88888.00 2011-05-01 17:13:17.125 121 12681.73 86.12 54971.07 88888.00 2011-05-01 17:13:17.250 121 12681.73 86.12 54971.10 88888.00 2011-05-01 17:13:17.375 121 12681.80 86.15 54971.12 88888.00 2011-05-01 17:13:17.500 121 12681.85 86.12 54971.12 88888.00 2011-05-01 17:13:17.625 121 12681.85 86.08 54971.12 88888.00 2011-05-01 17:13:17.750 121 12681.83 86.08 54971.10 88888.00 2011-05-01 17:13:17.875 121 12681.83 86.05 54971.12 88888.00 2011-05-01 17:13:18.000 121 12681.85 86.03 54971.12 88888.00 2011-05-01 17:13:18.125 121 12681.88 86.00 54971.15 88888.00 2011-05-01 17:13:18.250 121 12681.88 85.97 54971.15 88888.00 2011-05-01 17:13:18.375 121 12681.85 85.92 54971.12 88888.00 2011-05-01 17:13:18.500 121 12681.77 85.90 54971.12 88888.00 2011-05-01 17:13:18.625 121 12681.77 85.90 54971.15 88888.00 2011-05-01 17:13:18.750 121 12681.83 85.90 54971.15 88888.00 2011-05-01 17:13:18.875 121 12681.80 85.90 54971.15 88888.00 2011-05-01 17:13:19.000 121 12681.85 85.85 54971.10 88888.00 2011-05-01 17:13:19.125 121 12681.85 85.80 54971.10 88888.00 2011-05-01 17:13:19.250 121 12681.85 85.80 54971.15 88888.00 2011-05-01 17:13:19.375 121 12681.92 85.80 54971.15 88888.00 2011-05-01 17:13:19.500 121 12681.98 85.72 54971.15 88888.00 2011-05-01 17:13:19.625 121 12682.02 85.67 54971.15 88888.00 2011-05-01 17:13:19.750 121 12681.92 85.67 54971.18 88888.00 2011-05-01 17:13:19.875 121 12681.88 85.67 54971.18 88888.00 2011-05-01 17:13:20.000 121 12681.95 85.65 54971.18 88888.00 2011-05-01 17:13:20.125 121 12682.00 85.65 54971.20 88888.00 2011-05-01 17:13:20.250 121 12681.98 85.65 54971.18 88888.00 2011-05-01 17:13:20.375 121 12682.00 85.60 54971.15 88888.00 2011-05-01 17:13:20.500 121 12681.95 85.60 54971.15 88888.00 2011-05-01 17:13:20.625 121 12681.95 85.60 54971.18 88888.00 2011-05-01 17:13:20.750 121 12681.92 85.58 54971.18 88888.00 2011-05-01 17:13:20.875 121 12681.88 85.55 54971.20 88888.00 2011-05-01 17:13:21.000 121 12681.90 85.53 54971.18 88888.00 2011-05-01 17:13:21.125 121 12681.92 85.53 54971.18 88888.00 2011-05-01 17:13:21.250 121 12681.95 85.50 54971.20 88888.00 2011-05-01 17:13:21.375 121 12681.95 85.50 54971.20 88888.00 2011-05-01 17:13:21.500 121 12681.98 85.45 54971.20 88888.00 2011-05-01 17:13:21.625 121 12681.98 85.45 54971.20 88888.00 2011-05-01 17:13:21.750 121 12682.00 85.45 54971.22 88888.00 2011-05-01 17:13:21.875 121 12682.02 85.42 54971.22 88888.00 2011-05-01 17:13:22.000 121 12682.05 85.40 54971.20 88888.00 2011-05-01 17:13:22.125 121 12682.10 85.42 54971.22 88888.00 2011-05-01 17:13:22.250 121 12682.05 85.40 54971.25 88888.00 2011-05-01 17:13:22.375 121 12682.08 85.38 54971.25 88888.00 2011-05-01 17:13:22.500 121 12682.08 85.35 54971.25 88888.00 2011-05-01 17:13:22.625 121 12682.05 85.33 54971.28 88888.00 2011-05-01 17:13:22.750 121 12682.02 85.38 54971.28 88888.00 2011-05-01 17:13:22.875 121 12682.05 85.38 54971.28 88888.00 2011-05-01 17:13:23.000 121 12682.02 85.33 54971.28 88888.00 2011-05-01 17:13:23.125 121 12681.95 85.30 54971.28 88888.00 2011-05-01 17:13:23.250 121 12681.92 85.25 54971.28 88888.00 2011-05-01 17:13:23.375 121 12681.90 85.28 54971.28 88888.00 2011-05-01 17:13:23.500 121 12681.92 85.28 54971.30 88888.00 2011-05-01 17:13:23.625 121 12681.95 85.28 54971.30 88888.00 2011-05-01 17:13:23.750 121 12681.98 85.30 54971.30 88888.00 2011-05-01 17:13:23.875 121 12681.98 85.25 54971.30 88888.00 2011-05-01 17:13:24.000 121 12681.92 85.25 54971.30 88888.00 2011-05-01 17:13:24.125 121 12681.92 85.22 54971.30 88888.00 2011-05-01 17:13:24.250 121 12681.92 85.22 54971.30 88888.00 2011-05-01 17:13:24.375 121 12681.92 85.20 54971.30 88888.00 2011-05-01 17:13:24.500 121 12681.85 85.17 54971.32 88888.00 2011-05-01 17:13:24.625 121 12681.85 85.17 54971.35 88888.00 2011-05-01 17:13:24.750 121 12681.83 85.17 54971.35 88888.00 2011-05-01 17:13:24.875 121 12681.80 85.20 54971.38 88888.00 2011-05-01 17:13:25.000 121 12681.83 85.20 54971.38 88888.00 2011-05-01 17:13:25.125 121 12681.90 85.20 54971.40 88888.00 2011-05-01 17:13:25.250 121 12681.92 85.15 54971.40 88888.00 2011-05-01 17:13:25.375 121 12681.95 85.12 54971.40 88888.00 2011-05-01 17:13:25.500 121 12681.95 85.17 54971.40 88888.00 2011-05-01 17:13:25.625 121 12681.92 85.15 54971.40 88888.00 2011-05-01 17:13:25.750 121 12681.80 85.12 54971.40 88888.00 2011-05-01 17:13:25.875 121 12681.77 85.08 54971.40 88888.00 2011-05-01 17:13:26.000 121 12681.88 85.10 54971.38 88888.00 2011-05-01 17:13:26.125 121 12681.90 85.12 54971.40 88888.00 2011-05-01 17:13:26.250 121 12681.90 85.10 54971.40 88888.00 2011-05-01 17:13:26.375 121 12681.92 85.08 54971.38 88888.00 2011-05-01 17:13:26.500 121 12681.88 85.08 54971.43 88888.00 2011-05-01 17:13:26.625 121 12681.83 85.08 54971.43 88888.00 2011-05-01 17:13:26.750 121 12681.80 85.05 54971.43 88888.00 2011-05-01 17:13:26.875 121 12681.77 85.03 54971.45 88888.00 2011-05-01 17:13:27.000 121 12681.75 85.03 54971.45 88888.00 2011-05-01 17:13:27.125 121 12681.70 85.00 54971.45 88888.00 2011-05-01 17:13:27.250 121 12681.67 84.97 54971.50 88888.00 2011-05-01 17:13:27.375 121 12681.67 84.97 54971.50 88888.00 2011-05-01 17:13:27.500 121 12681.65 85.00 54971.53 88888.00 2011-05-01 17:13:27.625 121 12681.65 85.00 54971.55 88888.00 2011-05-01 17:13:27.750 121 12681.65 84.97 54971.55 88888.00 2011-05-01 17:13:27.875 121 12681.65 84.97 54971.55 88888.00 2011-05-01 17:13:28.000 121 12681.65 85.00 54971.55 88888.00 2011-05-01 17:13:28.125 121 12681.60 85.00 54971.55 88888.00 2011-05-01 17:13:28.250 121 12681.52 84.97 54971.57 88888.00 2011-05-01 17:13:28.375 121 12681.60 85.00 54971.55 88888.00 2011-05-01 17:13:28.500 121 12681.62 85.00 54971.55 88888.00 2011-05-01 17:13:28.625 121 12681.62 84.97 54971.55 88888.00 2011-05-01 17:13:28.750 121 12681.55 84.95 54971.57 88888.00 2011-05-01 17:13:28.875 121 12681.52 85.00 54971.57 88888.00 2011-05-01 17:13:29.000 121 12681.52 84.97 54971.57 88888.00 2011-05-01 17:13:29.125 121 12681.55 84.95 54971.60 88888.00 2011-05-01 17:13:29.250 121 12681.58 84.95 54971.62 88888.00 2011-05-01 17:13:29.375 121 12681.55 84.95 54971.62 88888.00 2011-05-01 17:13:29.500 121 12681.45 84.92 54971.60 88888.00 2011-05-01 17:13:29.625 121 12681.40 84.92 54971.62 88888.00 2011-05-01 17:13:29.750 121 12681.45 84.92 54971.65 88888.00 2011-05-01 17:13:29.875 121 12681.45 84.92 54971.68 88888.00 2011-05-01 17:13:30.000 121 12681.45 84.92 54971.65 88888.00 2011-05-01 17:13:30.125 121 12681.48 84.92 54971.68 88888.00 2011-05-01 17:13:30.250 121 12681.42 84.90 54971.65 88888.00 2011-05-01 17:13:30.375 121 12681.42 84.90 54971.68 88888.00 2011-05-01 17:13:30.500 121 12681.45 84.90 54971.65 88888.00 2011-05-01 17:13:30.625 121 12681.52 84.90 54971.68 88888.00 2011-05-01 17:13:30.750 121 12681.58 84.90 54971.70 88888.00 2011-05-01 17:13:30.875 121 12681.60 84.88 54971.72 88888.00 2011-05-01 17:13:31.000 121 12681.55 84.88 54971.70 88888.00 2011-05-01 17:13:31.125 121 12681.52 84.83 54971.75 88888.00 2011-05-01 17:13:31.250 121 12681.45 84.80 54971.78 88888.00 2011-05-01 17:13:31.375 121 12681.48 84.80 54971.78 88888.00 2011-05-01 17:13:31.500 121 12681.52 84.80 54971.78 88888.00 2011-05-01 17:13:31.625 121 12681.52 84.83 54971.78 88888.00 2011-05-01 17:13:31.750 121 12681.50 84.80 54971.78 88888.00 2011-05-01 17:13:31.875 121 12681.48 84.80 54971.78 88888.00 2011-05-01 17:13:32.000 121 12681.42 84.78 54971.75 88888.00 2011-05-01 17:13:32.125 121 12681.35 84.75 54971.78 88888.00 2011-05-01 17:13:32.250 121 12681.38 84.75 54971.80 88888.00 2011-05-01 17:13:32.375 121 12681.40 84.78 54971.80 88888.00 2011-05-01 17:13:32.500 121 12681.35 84.80 54971.82 88888.00 2011-05-01 17:13:32.625 121 12681.35 84.80 54971.85 88888.00 2011-05-01 17:13:32.750 121 12681.40 84.78 54971.85 88888.00 2011-05-01 17:13:32.875 121 12681.40 84.75 54971.85 88888.00 2011-05-01 17:13:33.000 121 12681.42 84.72 54971.88 88888.00 2011-05-01 17:13:33.125 121 12681.38 84.72 54971.88 88888.00 2011-05-01 17:13:33.250 121 12681.30 84.65 54971.88 88888.00 2011-05-01 17:13:33.375 121 12681.35 84.70 54971.90 88888.00 2011-05-01 17:13:33.500 121 12681.35 84.67 54971.90 88888.00 2011-05-01 17:13:33.625 121 12681.38 84.65 54971.88 88888.00 2011-05-01 17:13:33.750 121 12681.30 84.62 54971.90 88888.00 2011-05-01 17:13:33.875 121 12681.27 84.62 54971.88 88888.00 2011-05-01 17:13:34.000 121 12681.25 84.62 54971.90 88888.00 2011-05-01 17:13:34.125 121 12681.27 84.62 54971.95 88888.00 2011-05-01 17:13:34.250 121 12681.27 84.58 54971.97 88888.00 2011-05-01 17:13:34.375 121 12681.30 84.55 54971.95 88888.00 2011-05-01 17:13:34.500 121 12681.27 84.55 54971.97 88888.00 2011-05-01 17:13:34.625 121 12681.25 84.55 54971.97 88888.00 2011-05-01 17:13:34.750 121 12681.23 84.55 54971.97 88888.00 2011-05-01 17:13:34.875 121 12681.23 84.53 54971.97 88888.00 2011-05-01 17:13:35.000 121 12681.23 84.50 54971.97 88888.00 2011-05-01 17:13:35.125 121 12681.20 84.47 54972.03 88888.00 2011-05-01 17:13:35.250 121 12681.23 84.40 54972.00 88888.00 2011-05-01 17:13:35.375 121 12681.20 84.38 54971.97 88888.00 2011-05-01 17:13:35.500 121 12681.23 84.40 54971.97 88888.00 2011-05-01 17:13:35.625 121 12681.20 84.42 54971.97 88888.00 2011-05-01 17:13:35.750 121 12681.15 84.38 54972.03 88888.00 2011-05-01 17:13:35.875 121 12681.15 84.38 54972.00 88888.00 2011-05-01 17:13:36.000 121 12681.15 84.35 54972.00 88888.00 2011-05-01 17:13:36.125 121 12681.15 84.33 54972.00 88888.00 2011-05-01 17:13:36.250 121 12681.10 84.33 54972.03 88888.00 2011-05-01 17:13:36.375 121 12681.10 84.30 54972.03 88888.00 2011-05-01 17:13:36.500 121 12681.08 84.28 54972.05 88888.00 2011-05-01 17:13:36.625 121 12681.08 84.20 54972.03 88888.00 2011-05-01 17:13:36.750 121 12681.10 84.22 54972.05 88888.00 2011-05-01 17:13:36.875 121 12681.10 84.22 54972.07 88888.00 2011-05-01 17:13:37.000 121 12681.08 84.20 54972.10 88888.00 2011-05-01 17:13:37.125 121 12681.05 84.22 54972.12 88888.00 2011-05-01 17:13:37.250 121 12681.02 84.20 54972.12 88888.00 2011-05-01 17:13:37.375 121 12681.05 84.20 54972.18 88888.00 2011-05-01 17:13:37.500 121 12681.08 84.20 54972.18 88888.00 2011-05-01 17:13:37.625 121 12681.08 84.17 54972.12 88888.00 2011-05-01 17:13:37.750 121 12681.02 84.15 54972.12 88888.00 2011-05-01 17:13:37.875 121 12680.95 84.12 54972.12 88888.00 2011-05-01 17:13:38.000 121 12680.95 84.10 54972.12 88888.00 2011-05-01 17:13:38.125 121 12680.90 84.08 54972.15 88888.00 2011-05-01 17:13:38.250 121 12680.83 84.10 54972.18 88888.00 2011-05-01 17:13:38.375 121 12680.83 84.10 54972.18 88888.00 2011-05-01 17:13:38.500 121 12680.88 84.10 54972.20 88888.00 2011-05-01 17:13:38.625 121 12680.83 84.10 54972.20 88888.00 2011-05-01 17:13:38.750 121 12680.77 84.05 54972.18 88888.00 2011-05-01 17:13:38.875 121 12680.83 84.03 54972.18 88888.00 2011-05-01 17:13:39.000 121 12680.83 84.03 54972.18 88888.00 2011-05-01 17:13:39.125 121 12680.75 84.03 54972.20 88888.00 2011-05-01 17:13:39.250 121 12680.75 84.03 54972.22 88888.00 2011-05-01 17:13:39.375 121 12680.77 84.05 54972.22 88888.00 2011-05-01 17:13:39.500 121 12680.75 84.03 54972.25 88888.00 2011-05-01 17:13:39.625 121 12680.70 84.00 54972.25 88888.00 2011-05-01 17:13:39.750 121 12680.67 83.95 54972.22 88888.00 2011-05-01 17:13:39.875 121 12680.70 83.95 54972.28 88888.00 2011-05-01 17:13:40.000 121 12680.67 83.97 54972.28 88888.00 2011-05-01 17:13:40.125 121 12680.70 83.97 54972.30 88888.00 2011-05-01 17:13:40.250 121 12680.70 83.95 54972.30 88888.00 2011-05-01 17:13:40.375 121 12680.73 83.95 54972.32 88888.00 2011-05-01 17:13:40.500 121 12680.73 83.92 54972.35 88888.00 2011-05-01 17:13:40.625 121 12680.67 83.92 54972.35 88888.00 2011-05-01 17:13:40.750 121 12680.62 83.92 54972.38 88888.00 2011-05-01 17:13:40.875 121 12680.65 83.88 54972.38 88888.00 2011-05-01 17:13:41.000 121 12680.67 83.85 54972.38 88888.00 2011-05-01 17:13:41.125 121 12680.67 83.88 54972.40 88888.00 2011-05-01 17:13:41.250 121 12680.58 83.88 54972.35 88888.00 2011-05-01 17:13:41.375 121 12680.58 83.90 54972.38 88888.00 2011-05-01 17:13:41.500 121 12680.58 83.90 54972.38 88888.00 2011-05-01 17:13:41.625 121 12680.55 83.88 54972.38 88888.00 2011-05-01 17:13:41.750 121 12680.60 83.85 54972.40 88888.00 2011-05-01 17:13:41.875 121 12680.65 83.85 54972.40 88888.00 2011-05-01 17:13:42.000 121 12680.65 83.90 54972.43 88888.00 2011-05-01 17:13:42.125 121 12680.65 83.88 54972.43 88888.00 2011-05-01 17:13:42.250 121 12680.62 83.83 54972.43 88888.00 2011-05-01 17:13:42.375 121 12680.65 83.88 54972.43 88888.00 2011-05-01 17:13:42.500 121 12680.62 83.85 54972.40 88888.00 2011-05-01 17:13:42.625 121 12680.55 83.83 54972.43 88888.00 2011-05-01 17:13:42.750 121 12680.55 83.83 54972.45 88888.00 2011-05-01 17:13:42.875 121 12680.55 83.85 54972.45 88888.00 2011-05-01 17:13:43.000 121 12680.50 83.85 54972.45 88888.00 2011-05-01 17:13:43.125 121 12680.50 83.85 54972.47 88888.00 2011-05-01 17:13:43.250 121 12680.45 83.83 54972.47 88888.00 2011-05-01 17:13:43.375 121 12680.48 83.83 54972.45 88888.00 2011-05-01 17:13:43.500 121 12680.42 83.85 54972.47 88888.00 2011-05-01 17:13:43.625 121 12680.38 83.88 54972.47 88888.00 2011-05-01 17:13:43.750 121 12680.40 83.88 54972.50 88888.00 2011-05-01 17:13:43.875 121 12680.35 83.85 54972.50 88888.00 2011-05-01 17:13:44.000 121 12680.35 83.90 54972.47 88888.00 2011-05-01 17:13:44.125 121 12680.30 83.90 54972.47 88888.00 2011-05-01 17:13:44.250 121 12680.23 83.88 54972.53 88888.00 2011-05-01 17:13:44.375 121 12680.23 83.90 54972.53 88888.00 2011-05-01 17:13:44.500 121 12680.17 83.92 54972.55 88888.00 2011-05-01 17:13:44.625 121 12680.15 83.92 54972.57 88888.00 2011-05-01 17:13:44.750 121 12680.15 83.95 54972.57 88888.00 2011-05-01 17:13:44.875 121 12680.08 83.95 54972.57 88888.00 2011-05-01 17:13:45.000 121 12680.00 83.95 54972.57 88888.00 2011-05-01 17:13:45.125 121 12679.98 83.97 54972.60 88888.00 2011-05-01 17:13:45.250 121 12679.98 83.97 54972.65 88888.00 2011-05-01 17:13:45.375 121 12680.00 84.00 54972.62 88888.00 2011-05-01 17:13:45.500 121 12679.98 84.03 54972.65 88888.00 2011-05-01 17:13:45.625 121 12679.95 84.03 54972.68 88888.00 2011-05-01 17:13:45.750 121 12679.85 84.05 54972.68 88888.00 2011-05-01 17:13:45.875 121 12679.83 84.03 54972.68 88888.00 2011-05-01 17:13:46.000 121 12679.80 84.03 54972.65 88888.00 2011-05-01 17:13:46.125 121 12679.73 84.05 54972.68 88888.00 2011-05-01 17:13:46.250 121 12679.65 84.05 54972.70 88888.00 2011-05-01 17:13:46.375 121 12679.67 84.08 54972.65 88888.00 2011-05-01 17:13:46.500 121 12679.67 84.08 54972.62 88888.00 2011-05-01 17:13:46.625 121 12679.55 84.08 54972.65 88888.00 2011-05-01 17:13:46.750 121 12679.55 84.10 54972.70 88888.00 2011-05-01 17:13:46.875 121 12679.50 84.10 54972.70 88888.00 2011-05-01 17:13:47.000 121 12679.50 84.12 54972.70 88888.00 2011-05-01 17:13:47.125 121 12679.52 84.10 54972.70 88888.00 2011-05-01 17:13:47.250 121 12679.48 84.08 54972.72 88888.00 2011-05-01 17:13:47.375 121 12679.45 84.10 54972.72 88888.00 2011-05-01 17:13:47.500 121 12679.35 84.10 54972.72 88888.00 2011-05-01 17:13:47.625 121 12679.33 84.10 54972.70 88888.00 2011-05-01 17:13:47.750 121 12679.25 84.10 54972.70 88888.00 2011-05-01 17:13:47.875 121 12679.25 84.10 54972.70 88888.00 2011-05-01 17:13:48.000 121 12679.20 84.10 54972.72 88888.00 2011-05-01 17:13:48.125 121 12679.12 84.12 54972.75 88888.00 2011-05-01 17:13:48.250 121 12679.12 84.15 54972.78 88888.00 2011-05-01 17:13:48.375 121 12679.17 84.12 54972.78 88888.00 2011-05-01 17:13:48.500 121 12679.20 84.15 54972.78 88888.00 2011-05-01 17:13:48.625 121 12679.17 84.17 54972.80 88888.00 2011-05-01 17:13:48.750 121 12679.10 84.15 54972.78 88888.00 2011-05-01 17:13:48.875 121 12679.05 84.12 54972.78 88888.00 2011-05-01 17:13:49.000 121 12679.02 84.17 54972.80 88888.00 2011-05-01 17:13:49.125 121 12678.95 84.20 54972.82 88888.00 2011-05-01 17:13:49.250 121 12678.83 84.20 54972.82 88888.00 2011-05-01 17:13:49.375 121 12678.80 84.22 54972.85 88888.00 2011-05-01 17:13:49.500 121 12678.80 84.17 54972.82 88888.00 2011-05-01 17:13:49.625 121 12678.75 84.20 54972.82 88888.00 2011-05-01 17:13:49.750 121 12678.70 84.25 54972.88 88888.00 2011-05-01 17:13:49.875 121 12678.65 84.22 54972.88 88888.00 2011-05-01 17:13:50.000 121 12678.60 84.20 54972.85 88888.00 2011-05-01 17:13:50.125 121 12678.52 84.20 54972.88 88888.00 2011-05-01 17:13:50.250 121 12678.50 84.20 54972.93 88888.00 2011-05-01 17:13:50.375 121 12678.52 84.22 54972.93 88888.00 2011-05-01 17:13:50.500 121 12678.52 84.20 54972.90 88888.00 2011-05-01 17:13:50.625 121 12678.48 84.20 54972.88 88888.00 2011-05-01 17:13:50.750 121 12678.45 84.20 54972.88 88888.00 2011-05-01 17:13:50.875 121 12678.42 84.22 54972.90 88888.00 2011-05-01 17:13:51.000 121 12678.48 84.25 54972.93 88888.00 2011-05-01 17:13:51.125 121 12678.50 84.25 54972.93 88888.00 2011-05-01 17:13:51.250 121 12678.48 84.20 54972.90 88888.00 2011-05-01 17:13:51.375 121 12678.40 84.20 54972.93 88888.00 2011-05-01 17:13:51.500 121 12678.38 84.22 54972.95 88888.00 2011-05-01 17:13:51.625 121 12678.35 84.25 54972.93 88888.00 2011-05-01 17:13:51.750 121 12678.30 84.28 54972.93 88888.00 2011-05-01 17:13:51.875 121 12678.27 84.30 54972.93 88888.00 2011-05-01 17:13:52.000 121 12678.27 84.30 54972.93 88888.00 2011-05-01 17:13:52.125 121 12678.30 84.30 54972.95 88888.00 2011-05-01 17:13:52.250 121 12678.27 84.28 54972.95 88888.00 2011-05-01 17:13:52.375 121 12678.30 84.35 54972.95 88888.00 2011-05-01 17:13:52.500 121 12678.27 84.33 54972.95 88888.00 2011-05-01 17:13:52.625 121 12678.20 84.33 54972.95 88888.00 2011-05-01 17:13:52.750 121 12678.15 84.30 54972.95 88888.00 2011-05-01 17:13:52.875 121 12678.17 84.33 54972.93 88888.00 2011-05-01 17:13:53.000 121 12678.15 84.33 54972.93 88888.00 2011-05-01 17:13:53.125 121 12678.17 84.33 54972.93 88888.00 2011-05-01 17:13:53.250 121 12678.20 84.33 54972.95 88888.00 2011-05-01 17:13:53.375 121 12678.20 84.33 54972.95 88888.00 2011-05-01 17:13:53.500 121 12678.17 84.35 54972.97 88888.00 2011-05-01 17:13:53.625 121 12678.20 84.33 54972.97 88888.00 2011-05-01 17:13:53.750 121 12678.25 84.33 54972.97 88888.00 2011-05-01 17:13:53.875 121 12678.20 84.30 54972.97 88888.00 2011-05-01 17:13:54.000 121 12678.17 84.30 54973.00 88888.00 2011-05-01 17:13:54.125 121 12678.20 84.33 54972.97 88888.00 2011-05-01 17:13:54.250 121 12678.25 84.35 54972.97 88888.00 2011-05-01 17:13:54.375 121 12678.33 84.35 54972.97 88888.00 2011-05-01 17:13:54.500 121 12678.25 84.38 54972.97 88888.00 2011-05-01 17:13:54.625 121 12678.20 84.38 54973.00 88888.00 2011-05-01 17:13:54.750 121 12678.30 84.35 54972.97 88888.00 2011-05-01 17:13:54.875 121 12678.30 84.40 54972.97 88888.00 2011-05-01 17:13:55.000 121 12678.17 84.38 54972.95 88888.00 2011-05-01 17:13:55.125 121 12678.15 84.35 54972.97 88888.00 2011-05-01 17:13:55.250 121 12678.20 84.35 54973.00 88888.00 2011-05-01 17:13:55.375 121 12678.25 84.35 54972.97 88888.00 2011-05-01 17:13:55.500 121 12678.20 84.35 54972.97 88888.00 2011-05-01 17:13:55.625 121 12678.17 84.40 54972.97 88888.00 2011-05-01 17:13:55.750 121 12678.23 84.40 54972.97 88888.00 2011-05-01 17:13:55.875 121 12678.20 84.38 54972.97 88888.00 2011-05-01 17:13:56.000 121 12678.17 84.40 54972.97 88888.00 2011-05-01 17:13:56.125 121 12678.17 84.42 54973.00 88888.00 2011-05-01 17:13:56.250 121 12678.12 84.42 54973.03 88888.00 2011-05-01 17:13:56.375 121 12678.15 84.40 54972.97 88888.00 2011-05-01 17:13:56.500 121 12678.17 84.42 54972.97 88888.00 2011-05-01 17:13:56.625 121 12678.17 84.45 54972.97 88888.00 2011-05-01 17:13:56.750 121 12678.17 84.42 54973.00 88888.00 2011-05-01 17:13:56.875 121 12678.17 84.47 54973.00 88888.00 2011-05-01 17:13:57.000 121 12678.23 84.47 54972.97 88888.00 2011-05-01 17:13:57.125 121 12678.23 84.47 54972.95 88888.00 2011-05-01 17:13:57.250 121 12678.23 84.40 54972.97 88888.00 2011-05-01 17:13:57.375 121 12678.25 84.45 54972.97 88888.00 2011-05-01 17:13:57.500 121 12678.23 84.47 54972.95 88888.00 2011-05-01 17:13:57.625 121 12678.23 84.50 54972.95 88888.00 2011-05-01 17:13:57.750 121 12678.33 84.53 54972.95 88888.00 2011-05-01 17:13:57.875 121 12678.40 84.55 54972.97 88888.00 2011-05-01 17:13:58.000 121 12678.42 84.53 54972.95 88888.00 2011-05-01 17:13:58.125 121 12678.38 84.50 54972.95 88888.00 2011-05-01 17:13:58.250 121 12678.38 84.50 54972.97 88888.00 2011-05-01 17:13:58.375 121 12678.40 84.50 54972.95 88888.00 2011-05-01 17:13:58.500 121 12678.42 84.45 54972.95 88888.00 2011-05-01 17:13:58.625 121 12678.40 84.45 54972.97 88888.00 2011-05-01 17:13:58.750 121 12678.38 84.47 54973.00 88888.00 2011-05-01 17:13:58.875 121 12678.38 84.47 54973.00 88888.00 2011-05-01 17:13:59.000 121 12678.38 84.47 54973.00 88888.00 2011-05-01 17:13:59.125 121 12678.35 84.47 54973.00 88888.00 2011-05-01 17:13:59.250 121 12678.33 84.50 54973.03 88888.00 2011-05-01 17:13:59.375 121 12678.35 84.53 54973.03 88888.00 2011-05-01 17:13:59.500 121 12678.35 84.53 54972.97 88888.00 2011-05-01 17:13:59.625 121 12678.42 84.50 54972.97 88888.00 2011-05-01 17:13:59.750 121 12678.45 84.55 54972.93 88888.00 2011-05-01 17:13:59.875 121 12678.42 84.55 54972.95 88888.00 2011-05-01 17:14:00.000 121 12678.40 84.53 54972.95 88888.00 2011-05-01 17:14:00.125 121 12678.45 84.53 54972.97 88888.00 2011-05-01 17:14:00.250 121 12678.48 84.53 54973.00 88888.00 2011-05-01 17:14:00.375 121 12678.48 84.53 54972.97 88888.00 2011-05-01 17:14:00.500 121 12678.48 84.53 54972.95 88888.00 2011-05-01 17:14:00.625 121 12678.50 84.55 54972.95 88888.00 2011-05-01 17:14:00.750 121 12678.52 84.58 54972.93 88888.00 2011-05-01 17:14:00.875 121 12678.48 84.53 54972.93 88888.00 2011-05-01 17:14:01.000 121 12678.48 84.55 54972.93 88888.00 2011-05-01 17:14:01.125 121 12678.48 84.55 54972.93 88888.00 2011-05-01 17:14:01.250 121 12678.50 84.55 54972.95 88888.00 2011-05-01 17:14:01.375 121 12678.50 84.58 54972.93 88888.00 2011-05-01 17:14:01.500 121 12678.50 84.53 54972.97 88888.00 2011-05-01 17:14:01.625 121 12678.52 84.55 54972.97 88888.00 2011-05-01 17:14:01.750 121 12678.58 84.58 54972.97 88888.00 2011-05-01 17:14:01.875 121 12678.62 84.58 54972.97 88888.00 2011-05-01 17:14:02.000 121 12678.67 84.60 54972.95 88888.00 2011-05-01 17:14:02.125 121 12678.67 84.60 54972.95 88888.00 2011-05-01 17:14:02.250 121 12678.62 84.60 54972.95 88888.00 2011-05-01 17:14:02.375 121 12678.62 84.62 54972.97 88888.00 2011-05-01 17:14:02.500 121 12678.60 84.65 54972.95 88888.00 2011-05-01 17:14:02.625 121 12678.58 84.67 54972.95 88888.00 2011-05-01 17:14:02.750 121 12678.52 84.65 54972.95 88888.00 2011-05-01 17:14:02.875 121 12678.45 84.65 54972.95 88888.00 2011-05-01 17:14:03.000 121 12678.45 84.65 54972.97 88888.00 2011-05-01 17:14:03.125 121 12678.48 84.62 54972.95 88888.00 2011-05-01 17:14:03.250 121 12678.55 84.62 54972.95 88888.00 2011-05-01 17:14:03.375 121 12678.55 84.62 54972.95 88888.00 2011-05-01 17:14:03.500 121 12678.50 84.62 54972.95 88888.00 2011-05-01 17:14:03.625 121 12678.48 84.62 54972.97 88888.00 2011-05-01 17:14:03.750 121 12678.50 84.65 54972.97 88888.00 2011-05-01 17:14:03.875 121 12678.55 84.58 54972.95 88888.00 2011-05-01 17:14:04.000 121 12678.48 84.60 54972.95 88888.00 2011-05-01 17:14:04.125 121 12678.42 84.65 54972.97 88888.00 2011-05-01 17:14:04.250 121 12678.45 84.62 54973.00 88888.00 2011-05-01 17:14:04.375 121 12678.50 84.62 54973.00 88888.00 2011-05-01 17:14:04.500 121 12678.42 84.58 54972.97 88888.00 2011-05-01 17:14:04.625 121 12678.45 84.58 54972.97 88888.00 2011-05-01 17:14:04.750 121 12678.48 84.60 54972.97 88888.00 2011-05-01 17:14:04.875 121 12678.42 84.60 54972.97 88888.00 2011-05-01 17:14:05.000 121 12678.42 84.60 54973.00 88888.00 2011-05-01 17:14:05.125 121 12678.45 84.58 54973.03 88888.00 2011-05-01 17:14:05.250 121 12678.50 84.58 54973.03 88888.00 2011-05-01 17:14:05.375 121 12678.52 84.58 54973.03 88888.00 2011-05-01 17:14:05.500 121 12678.42 84.55 54973.03 88888.00 2011-05-01 17:14:05.625 121 12678.40 84.60 54973.05 88888.00 2011-05-01 17:14:05.750 121 12678.35 84.60 54973.05 88888.00 2011-05-01 17:14:05.875 121 12678.33 84.58 54973.03 88888.00 2011-05-01 17:14:06.000 121 12678.38 84.58 54973.03 88888.00 2011-05-01 17:14:06.125 121 12678.35 84.58 54973.03 88888.00 2011-05-01 17:14:06.250 121 12678.30 84.58 54973.03 88888.00 2011-05-01 17:14:06.375 121 12678.30 84.55 54973.00 88888.00 2011-05-01 17:14:06.500 121 12678.30 84.58 54973.03 88888.00 2011-05-01 17:14:06.625 121 12678.25 84.55 54973.00 88888.00 2011-05-01 17:14:06.750 121 12678.27 84.55 54973.03 88888.00 2011-05-01 17:14:06.875 121 12678.27 84.58 54973.05 88888.00 2011-05-01 17:14:07.000 121 12678.27 84.55 54973.03 88888.00 2011-05-01 17:14:07.125 121 12678.25 84.55 54973.03 88888.00 2011-05-01 17:14:07.250 121 12678.17 84.53 54973.05 88888.00 2011-05-01 17:14:07.375 121 12678.15 84.55 54973.07 88888.00 2011-05-01 17:14:07.500 121 12678.17 84.55 54973.05 88888.00 2011-05-01 17:14:07.625 121 12678.12 84.53 54973.05 88888.00 2011-05-01 17:14:07.750 121 12678.10 84.53 54973.07 88888.00 2011-05-01 17:14:07.875 121 12678.08 84.55 54973.05 88888.00 2011-05-01 17:14:08.000 121 12678.08 84.55 54973.07 88888.00 2011-05-01 17:14:08.125 121 12678.10 84.55 54973.07 88888.00 2011-05-01 17:14:08.250 121 12678.10 84.58 54973.07 88888.00 2011-05-01 17:14:08.375 121 12678.10 84.58 54973.10 88888.00 2011-05-01 17:14:08.500 121 12678.08 84.60 54973.10 88888.00 2011-05-01 17:14:08.625 121 12678.02 84.58 54973.07 88888.00 2011-05-01 17:14:08.750 121 12677.98 84.58 54973.10 88888.00 2011-05-01 17:14:08.875 121 12677.98 84.60 54973.10 88888.00 2011-05-01 17:14:09.000 121 12678.05 84.62 54973.10 88888.00 2011-05-01 17:14:09.125 121 12678.10 84.60 54973.12 88888.00 2011-05-01 17:14:09.250 121 12678.08 84.62 54973.12 88888.00 2011-05-01 17:14:09.375 121 12678.05 84.65 54973.12 88888.00 2011-05-01 17:14:09.500 121 12677.98 84.62 54973.12 88888.00 2011-05-01 17:14:09.625 121 12677.92 84.62 54973.12 88888.00 2011-05-01 17:14:09.750 121 12677.95 84.62 54973.12 88888.00 2011-05-01 17:14:09.875 121 12678.05 84.67 54973.15 88888.00 2011-05-01 17:14:10.000 121 12677.95 84.70 54973.15 88888.00 2011-05-01 17:14:10.125 121 12677.90 84.70 54973.15 88888.00 2011-05-01 17:14:10.250 121 12677.85 84.72 54973.15 88888.00 2011-05-01 17:14:10.375 121 12677.88 84.72 54973.15 88888.00 2011-05-01 17:14:10.500 121 12677.83 84.70 54973.12 88888.00 2011-05-01 17:14:10.625 121 12677.83 84.70 54973.15 88888.00 2011-05-01 17:14:10.750 121 12677.83 84.70 54973.15 88888.00 2011-05-01 17:14:10.875 121 12677.77 84.75 54973.15 88888.00 2011-05-01 17:14:11.000 121 12677.75 84.78 54973.15 88888.00 2011-05-01 17:14:11.125 121 12677.77 84.78 54973.18 88888.00 2011-05-01 17:14:11.250 121 12677.77 84.80 54973.18 88888.00 2011-05-01 17:14:11.375 121 12677.83 84.80 54973.18 88888.00 2011-05-01 17:14:11.500 121 12677.77 84.85 54973.18 88888.00 2011-05-01 17:14:11.625 121 12677.77 84.88 54973.15 88888.00 2011-05-01 17:14:11.750 121 12677.73 84.90 54973.20 88888.00 2011-05-01 17:14:11.875 121 12677.65 84.88 54973.18 88888.00 2011-05-01 17:14:12.000 121 12677.67 84.90 54973.15 88888.00 2011-05-01 17:14:12.125 121 12677.65 84.90 54973.18 88888.00 2011-05-01 17:14:12.250 121 12677.67 84.95 54973.20 88888.00 2011-05-01 17:14:12.375 121 12677.67 84.95 54973.18 88888.00 2011-05-01 17:14:12.500 121 12677.73 84.95 54973.20 88888.00 2011-05-01 17:14:12.625 121 12677.70 84.95 54973.18 88888.00 2011-05-01 17:14:12.750 121 12677.65 84.95 54973.20 88888.00 2011-05-01 17:14:12.875 121 12677.62 85.00 54973.20 88888.00 2011-05-01 17:14:13.000 121 12677.67 85.00 54973.18 88888.00 2011-05-01 17:14:13.125 121 12677.70 84.97 54973.18 88888.00 2011-05-01 17:14:13.250 121 12677.67 84.97 54973.18 88888.00 2011-05-01 17:14:13.375 121 12677.67 85.03 54973.18 88888.00 2011-05-01 17:14:13.500 121 12677.65 85.05 54973.20 88888.00 2011-05-01 17:14:13.625 121 12677.65 85.05 54973.22 88888.00 2011-05-01 17:14:13.750 121 12677.60 85.10 54973.22 88888.00 2011-05-01 17:14:13.875 121 12677.58 85.12 54973.22 88888.00 2011-05-01 17:14:14.000 121 12677.58 85.10 54973.25 88888.00 2011-05-01 17:14:14.125 121 12677.58 85.10 54973.25 88888.00 2011-05-01 17:14:14.250 121 12677.48 85.10 54973.22 88888.00 2011-05-01 17:14:14.375 121 12677.50 85.12 54973.25 88888.00 2011-05-01 17:14:14.500 121 12677.55 85.12 54973.25 88888.00 2011-05-01 17:14:14.625 121 12677.52 85.10 54973.25 88888.00 2011-05-01 17:14:14.750 121 12677.50 85.12 54973.28 88888.00 2011-05-01 17:14:14.875 121 12677.52 85.17 54973.28 88888.00 2011-05-01 17:14:15.000 121 12677.52 85.17 54973.28 88888.00 2011-05-01 17:14:15.125 121 12677.50 85.15 54973.28 88888.00 2011-05-01 17:14:15.250 121 12677.45 85.12 54973.25 88888.00 2011-05-01 17:14:15.375 121 12677.48 85.12 54973.22 88888.00 2011-05-01 17:14:15.500 121 12677.50 85.17 54973.22 88888.00 2011-05-01 17:14:15.625 121 12677.42 85.20 54973.25 88888.00 2011-05-01 17:14:15.750 121 12677.45 85.20 54973.25 88888.00 2011-05-01 17:14:15.875 121 12677.48 85.22 54973.25 88888.00 2011-05-01 17:14:16.000 121 12677.45 85.20 54973.25 88888.00 2011-05-01 17:14:16.125 121 12677.42 85.17 54973.25 88888.00 2011-05-01 17:14:16.250 121 12677.42 85.15 54973.25 88888.00 2011-05-01 17:14:16.375 121 12677.45 85.17 54973.25 88888.00 2011-05-01 17:14:16.500 121 12677.40 85.28 54973.30 88888.00 2011-05-01 17:14:16.625 121 12677.45 85.28 54973.32 88888.00 2011-05-01 17:14:16.750 121 12677.40 85.28 54973.30 88888.00 2011-05-01 17:14:16.875 121 12677.40 85.25 54973.28 88888.00 2011-05-01 17:14:17.000 121 12677.42 85.30 54973.28 88888.00 2011-05-01 17:14:17.125 121 12677.40 85.33 54973.28 88888.00 2011-05-01 17:14:17.250 121 12677.35 85.25 54973.28 88888.00 2011-05-01 17:14:17.375 121 12677.40 85.30 54973.28 88888.00 2011-05-01 17:14:17.500 121 12677.42 85.35 54973.30 88888.00 2011-05-01 17:14:17.625 121 12677.42 85.35 54973.30 88888.00 2011-05-01 17:14:17.750 121 12677.42 85.38 54973.32 88888.00 2011-05-01 17:14:17.875 121 12677.40 85.38 54973.35 88888.00 2011-05-01 17:14:18.000 121 12677.48 85.42 54973.32 88888.00 2011-05-01 17:14:18.125 121 12677.50 85.40 54973.32 88888.00 2011-05-01 17:14:18.250 121 12677.50 85.40 54973.30 88888.00 2011-05-01 17:14:18.375 121 12677.50 85.42 54973.30 88888.00 2011-05-01 17:14:18.500 121 12677.48 85.47 54973.30 88888.00 2011-05-01 17:14:18.625 121 12677.52 85.53 54973.28 88888.00 2011-05-01 17:14:18.750 121 12677.52 85.50 54973.28 88888.00 2011-05-01 17:14:18.875 121 12677.55 85.53 54973.25 88888.00 2011-05-01 17:14:19.000 121 12677.55 85.55 54973.28 88888.00 2011-05-01 17:14:19.125 121 12677.60 85.58 54973.28 88888.00 2011-05-01 17:14:19.250 121 12677.52 85.58 54973.30 88888.00 2011-05-01 17:14:19.375 121 12677.50 85.60 54973.28 88888.00 2011-05-01 17:14:19.500 121 12677.52 85.62 54973.28 88888.00 2011-05-01 17:14:19.625 121 12677.60 85.62 54973.28 88888.00 2011-05-01 17:14:19.750 121 12677.65 85.65 54973.28 88888.00 2011-05-01 17:14:19.875 121 12677.70 85.65 54973.25 88888.00 2011-05-01 17:14:20.000 121 12677.67 85.72 54973.28 88888.00 2011-05-01 17:14:20.125 121 12677.67 85.75 54973.32 88888.00 2011-05-01 17:14:20.250 121 12677.67 85.78 54973.30 88888.00 2011-05-01 17:14:20.375 121 12677.73 85.78 54973.28 88888.00 2011-05-01 17:14:20.500 121 12677.70 85.83 54973.28 88888.00 2011-05-01 17:14:20.625 121 12677.77 85.88 54973.25 88888.00 2011-05-01 17:14:20.750 121 12677.80 85.88 54973.28 88888.00 2011-05-01 17:14:20.875 121 12677.80 85.90 54973.28 88888.00 2011-05-01 17:14:21.000 121 12677.85 85.95 54973.28 88888.00 2011-05-01 17:14:21.125 121 12677.85 85.97 54973.25 88888.00 2011-05-01 17:14:21.250 121 12677.88 85.97 54973.25 88888.00 2011-05-01 17:14:21.375 121 12677.92 86.05 54973.28 88888.00 2011-05-01 17:14:21.500 121 12677.90 86.00 54973.25 88888.00 2011-05-01 17:14:21.625 121 12677.88 86.03 54973.25 88888.00 2011-05-01 17:14:21.750 121 12677.90 86.08 54973.25 88888.00 2011-05-01 17:14:21.875 121 12677.92 86.05 54973.25 88888.00 2011-05-01 17:14:22.000 121 12677.95 86.08 54973.22 88888.00 2011-05-01 17:14:22.125 121 12678.02 86.12 54973.25 88888.00 2011-05-01 17:14:22.250 121 12678.00 86.10 54973.25 88888.00 2011-05-01 17:14:22.375 121 12677.98 86.10 54973.20 88888.00 2011-05-01 17:14:22.500 121 12678.00 86.12 54973.18 88888.00 2011-05-01 17:14:22.625 121 12678.08 86.17 54973.20 88888.00 2011-05-01 17:14:22.750 121 12678.12 86.20 54973.20 88888.00 2011-05-01 17:14:22.875 121 12678.17 86.17 54973.22 88888.00 2011-05-01 17:14:23.000 121 12678.17 86.15 54973.18 88888.00 2011-05-01 17:14:23.125 121 12678.17 86.15 54973.15 88888.00 2011-05-01 17:14:23.250 121 12678.20 86.20 54973.18 88888.00 2011-05-01 17:14:23.375 121 12678.25 86.25 54973.18 88888.00 2011-05-01 17:14:23.500 121 12678.25 86.22 54973.18 88888.00 2011-05-01 17:14:23.625 121 12678.25 86.20 54973.18 88888.00 2011-05-01 17:14:23.750 121 12678.30 86.20 54973.18 88888.00 2011-05-01 17:14:23.875 121 12678.33 86.25 54973.18 88888.00 2011-05-01 17:14:24.000 121 12678.38 86.28 54973.15 88888.00 2011-05-01 17:14:24.125 121 12678.38 86.28 54973.18 88888.00 2011-05-01 17:14:24.250 121 12678.38 86.25 54973.15 88888.00 2011-05-01 17:14:24.375 121 12678.40 86.28 54973.15 88888.00 2011-05-01 17:14:24.500 121 12678.38 86.28 54973.15 88888.00 2011-05-01 17:14:24.625 121 12678.38 86.30 54973.12 88888.00 2011-05-01 17:14:24.750 121 12678.40 86.33 54973.15 88888.00 2011-05-01 17:14:24.875 121 12678.40 86.35 54973.15 88888.00 2011-05-01 17:14:25.000 121 12678.40 86.35 54973.12 88888.00 2011-05-01 17:14:25.125 121 12678.40 86.35 54973.12 88888.00 2011-05-01 17:14:25.250 121 12678.42 86.35 54973.12 88888.00 2011-05-01 17:14:25.375 121 12678.45 86.38 54973.10 88888.00 2011-05-01 17:14:25.500 121 12678.48 86.38 54973.10 88888.00 2011-05-01 17:14:25.625 121 12678.55 86.40 54973.10 88888.00 2011-05-01 17:14:25.750 121 12678.58 86.40 54973.07 88888.00 2011-05-01 17:14:25.875 121 12678.60 86.42 54973.05 88888.00 2011-05-01 17:14:26.000 121 12678.65 86.42 54973.05 88888.00 2011-05-01 17:14:26.125 121 12678.70 86.45 54973.05 88888.00 2011-05-01 17:14:26.250 121 12678.75 86.45 54973.05 88888.00 2011-05-01 17:14:26.375 121 12678.73 86.47 54973.03 88888.00 2011-05-01 17:14:26.500 121 12678.77 86.50 54973.05 88888.00 2011-05-01 17:14:26.625 121 12678.80 86.53 54973.05 88888.00 2011-05-01 17:14:26.750 121 12678.85 86.55 54973.03 88888.00 2011-05-01 17:14:26.875 121 12678.90 86.55 54973.05 88888.00 2011-05-01 17:14:27.000 121 12678.95 86.58 54973.03 88888.00 2011-05-01 17:14:27.125 121 12678.92 86.58 54973.00 88888.00 2011-05-01 17:14:27.250 121 12678.90 86.60 54973.00 88888.00 2011-05-01 17:14:27.375 121 12678.92 86.62 54973.00 88888.00 2011-05-01 17:14:27.500 121 12679.02 86.65 54973.03 88888.00 2011-05-01 17:14:27.625 121 12679.10 86.67 54973.00 88888.00 2011-05-01 17:14:27.750 121 12679.08 86.67 54972.97 88888.00 2011-05-01 17:14:27.875 121 12679.10 86.70 54972.95 88888.00 2011-05-01 17:14:28.000 121 12679.10 86.72 54972.95 88888.00 2011-05-01 17:14:28.125 121 12679.10 86.70 54972.97 88888.00 2011-05-01 17:14:28.250 121 12679.10 86.67 54972.95 88888.00 2011-05-01 17:14:28.375 121 12679.15 86.72 54972.95 88888.00 2011-05-01 17:14:28.500 121 12679.25 86.75 54972.97 88888.00 2011-05-01 17:14:28.625 121 12679.25 86.80 54972.97 88888.00 2011-05-01 17:14:28.750 121 12679.23 86.80 54972.95 88888.00 2011-05-01 17:14:28.875 121 12679.23 86.78 54972.93 88888.00 2011-05-01 17:14:29.000 121 12679.23 86.80 54972.93 88888.00 2011-05-01 17:14:29.125 121 12679.25 86.80 54972.93 88888.00 2011-05-01 17:14:29.250 121 12679.30 86.80 54972.93 88888.00 2011-05-01 17:14:29.375 121 12679.40 86.78 54972.90 88888.00 2011-05-01 17:14:29.500 121 12679.40 86.75 54972.90 88888.00 2011-05-01 17:14:29.625 121 12679.40 86.72 54972.90 88888.00 2011-05-01 17:14:29.750 121 12679.45 86.72 54972.90 88888.00 2011-05-01 17:14:29.875 121 12679.45 86.75 54972.90 88888.00 2011-05-01 17:14:30.000 121 12679.40 86.75 54972.90 88888.00 2011-05-01 17:14:30.125 121 12679.40 86.72 54972.90 88888.00 2011-05-01 17:14:30.250 121 12679.35 86.67 54972.90 88888.00 2011-05-01 17:14:30.375 121 12679.35 86.70 54972.90 88888.00 2011-05-01 17:14:30.500 121 12679.42 86.72 54972.93 88888.00 2011-05-01 17:14:30.625 121 12679.48 86.72 54972.90 88888.00 2011-05-01 17:14:30.750 121 12679.45 86.70 54972.90 88888.00 2011-05-01 17:14:30.875 121 12679.45 86.70 54972.93 88888.00 2011-05-01 17:14:31.000 121 12679.50 86.67 54972.90 88888.00 2011-05-01 17:14:31.125 121 12679.60 86.65 54972.93 88888.00 2011-05-01 17:14:31.250 121 12679.58 86.65 54972.90 88888.00 2011-05-01 17:14:31.375 121 12679.58 86.67 54972.90 88888.00 2011-05-01 17:14:31.500 121 12679.50 86.65 54972.90 88888.00 2011-05-01 17:14:31.625 121 12679.55 86.62 54972.88 88888.00 2011-05-01 17:14:31.750 121 12679.60 86.62 54972.88 88888.00 2011-05-01 17:14:31.875 121 12679.65 86.60 54972.88 88888.00 2011-05-01 17:14:32.000 121 12679.60 86.60 54972.85 88888.00 2011-05-01 17:14:32.125 121 12679.62 86.60 54972.88 88888.00 2011-05-01 17:14:32.250 121 12679.60 86.60 54972.82 88888.00 2011-05-01 17:14:32.375 121 12679.65 86.60 54972.85 88888.00 2011-05-01 17:14:32.500 121 12679.70 86.62 54972.85 88888.00 2011-05-01 17:14:32.625 121 12679.73 86.62 54972.85 88888.00 2011-05-01 17:14:32.750 121 12679.75 86.60 54972.85 88888.00 2011-05-01 17:14:32.875 121 12679.77 86.60 54972.88 88888.00 2011-05-01 17:14:33.000 121 12679.75 86.55 54972.85 88888.00 2011-05-01 17:14:33.125 121 12679.75 86.55 54972.85 88888.00 2011-05-01 17:14:33.250 121 12679.73 86.58 54972.88 88888.00 2011-05-01 17:14:33.375 121 12679.75 86.58 54972.85 88888.00 2011-05-01 17:14:33.500 121 12679.83 86.55 54972.82 88888.00 2011-05-01 17:14:33.625 121 12679.85 86.53 54972.80 88888.00 2011-05-01 17:14:33.750 121 12679.88 86.53 54972.82 88888.00 2011-05-01 17:14:33.875 121 12679.95 86.58 54972.85 88888.00 2011-05-01 17:14:34.000 121 12680.02 86.58 54972.85 88888.00 2011-05-01 17:14:34.125 121 12679.98 86.55 54972.82 88888.00 2011-05-01 17:14:34.250 121 12679.83 86.53 54972.82 88888.00 2011-05-01 17:14:34.375 121 12679.83 86.50 54972.85 88888.00 2011-05-01 17:14:34.500 121 12679.88 86.53 54972.85 88888.00 2011-05-01 17:14:34.625 121 12679.90 86.50 54972.82 88888.00 2011-05-01 17:14:34.750 121 12679.90 86.50 54972.82 88888.00 2011-05-01 17:14:34.875 121 12679.95 86.47 54972.82 88888.00 2011-05-01 17:14:35.000 121 12680.00 86.50 54972.82 88888.00 2011-05-01 17:14:35.125 121 12680.02 86.53 54972.82 88888.00 2011-05-01 17:14:35.250 121 12679.98 86.53 54972.82 88888.00 2011-05-01 17:14:35.375 121 12680.02 86.53 54972.82 88888.00 2011-05-01 17:14:35.500 121 12680.02 86.50 54972.85 88888.00 2011-05-01 17:14:35.625 121 12680.00 86.53 54972.85 88888.00 2011-05-01 17:14:35.750 121 12679.95 86.53 54972.85 88888.00 2011-05-01 17:14:35.875 121 12679.95 86.50 54972.82 88888.00 2011-05-01 17:14:36.000 121 12679.98 86.53 54972.80 88888.00 2011-05-01 17:14:36.125 121 12679.95 86.58 54972.82 88888.00 2011-05-01 17:14:36.250 121 12679.92 86.55 54972.82 88888.00 2011-05-01 17:14:36.375 121 12680.00 86.53 54972.82 88888.00 2011-05-01 17:14:36.500 121 12680.02 86.55 54972.85 88888.00 2011-05-01 17:14:36.625 121 12680.02 86.55 54972.85 88888.00 2011-05-01 17:14:36.750 121 12680.02 86.58 54972.85 88888.00 2011-05-01 17:14:36.875 121 12680.02 86.55 54972.85 88888.00 2011-05-01 17:14:37.000 121 12680.00 86.58 54972.82 88888.00 2011-05-01 17:14:37.125 121 12680.00 86.58 54972.85 88888.00 2011-05-01 17:14:37.250 121 12679.95 86.58 54972.85 88888.00 2011-05-01 17:14:37.375 121 12679.98 86.55 54972.82 88888.00 2011-05-01 17:14:37.500 121 12679.95 86.58 54972.82 88888.00 2011-05-01 17:14:37.625 121 12680.02 86.58 54972.85 88888.00 2011-05-01 17:14:37.750 121 12680.10 86.58 54972.85 88888.00 2011-05-01 17:14:37.875 121 12680.08 86.58 54972.88 88888.00 2011-05-01 17:14:38.000 121 12680.08 86.60 54972.82 88888.00 2011-05-01 17:14:38.125 121 12680.08 86.60 54972.82 88888.00 2011-05-01 17:14:38.250 121 12680.02 86.60 54972.82 88888.00 2011-05-01 17:14:38.375 121 12680.00 86.60 54972.80 88888.00 2011-05-01 17:14:38.500 121 12679.98 86.62 54972.82 88888.00 2011-05-01 17:14:38.625 121 12679.98 86.62 54972.85 88888.00 2011-05-01 17:14:38.750 121 12680.00 86.65 54972.85 88888.00 2011-05-01 17:14:38.875 121 12680.02 86.65 54972.85 88888.00 2011-05-01 17:14:39.000 121 12679.98 86.65 54972.82 88888.00 2011-05-01 17:14:39.125 121 12679.95 86.67 54972.82 88888.00 2011-05-01 17:14:39.250 121 12679.95 86.67 54972.82 88888.00 2011-05-01 17:14:39.375 121 12680.00 86.70 54972.82 88888.00 2011-05-01 17:14:39.500 121 12679.98 86.75 54972.82 88888.00 2011-05-01 17:14:39.625 121 12679.88 86.72 54972.82 88888.00 2011-05-01 17:14:39.750 121 12679.90 86.78 54972.82 88888.00 2011-05-01 17:14:39.875 121 12679.92 86.75 54972.82 88888.00 2011-05-01 17:14:40.000 121 12679.95 86.75 54972.82 88888.00 2011-05-01 17:14:40.125 121 12679.92 86.75 54972.85 88888.00 2011-05-01 17:14:40.250 121 12679.90 86.78 54972.85 88888.00 2011-05-01 17:14:40.375 121 12679.98 86.80 54972.82 88888.00 2011-05-01 17:14:40.500 121 12679.95 86.78 54972.80 88888.00 2011-05-01 17:14:40.625 121 12679.90 86.80 54972.82 88888.00 2011-05-01 17:14:40.750 121 12679.88 86.83 54972.82 88888.00 2011-05-01 17:14:40.875 121 12679.90 86.80 54972.82 88888.00 2011-05-01 17:14:41.000 121 12679.92 86.80 54972.82 88888.00 2011-05-01 17:14:41.125 121 12679.98 86.80 54972.82 88888.00 2011-05-01 17:14:41.250 121 12679.92 86.85 54972.82 88888.00 2011-05-01 17:14:41.375 121 12679.92 86.83 54972.82 88888.00 2011-05-01 17:14:41.500 121 12679.90 86.80 54972.82 88888.00 2011-05-01 17:14:41.625 121 12679.92 86.85 54972.82 88888.00 2011-05-01 17:14:41.750 121 12679.92 86.90 54972.85 88888.00 2011-05-01 17:14:41.875 121 12679.90 86.92 54972.82 88888.00 2011-05-01 17:14:42.000 121 12679.92 86.92 54972.82 88888.00 2011-05-01 17:14:42.125 121 12679.90 86.92 54972.82 88888.00 2011-05-01 17:14:42.250 121 12679.83 86.95 54972.85 88888.00 2011-05-01 17:14:42.375 121 12679.85 86.95 54972.85 88888.00 2011-05-01 17:14:42.500 121 12679.83 87.00 54972.85 88888.00 2011-05-01 17:14:42.625 121 12679.80 87.03 54972.85 88888.00 2011-05-01 17:14:42.750 121 12679.85 87.05 54972.85 88888.00 2011-05-01 17:14:42.875 121 12679.75 87.03 54972.82 88888.00 2011-05-01 17:14:43.000 121 12679.67 87.00 54972.82 88888.00 2011-05-01 17:14:43.125 121 12679.73 87.05 54972.85 88888.00 2011-05-01 17:14:43.250 121 12679.75 87.05 54972.85 88888.00 2011-05-01 17:14:43.375 121 12679.80 87.10 54972.85 88888.00 2011-05-01 17:14:43.500 121 12679.83 87.12 54972.85 88888.00 2011-05-01 17:14:43.625 121 12679.83 87.15 54972.82 88888.00 2011-05-01 17:14:43.750 121 12679.88 87.15 54972.82 88888.00 2011-05-01 17:14:43.875 121 12679.85 87.17 54972.85 88888.00 2011-05-01 17:14:44.000 121 12679.88 87.20 54972.82 88888.00 2011-05-01 17:14:44.125 121 12679.90 87.20 54972.82 88888.00 2011-05-01 17:14:44.250 121 12679.88 87.22 54972.82 88888.00 2011-05-01 17:14:44.375 121 12679.85 87.22 54972.82 88888.00 2011-05-01 17:14:44.500 121 12679.75 87.25 54972.82 88888.00 2011-05-01 17:14:44.625 121 12679.75 87.28 54972.82 88888.00 2011-05-01 17:14:44.750 121 12679.80 87.30 54972.82 88888.00 2011-05-01 17:14:44.875 121 12679.77 87.33 54972.80 88888.00 2011-05-01 17:14:45.000 121 12679.77 87.30 54972.80 88888.00 2011-05-01 17:14:45.125 121 12679.80 87.33 54972.82 88888.00 2011-05-01 17:14:45.250 121 12679.83 87.35 54972.80 88888.00 2011-05-01 17:14:45.375 121 12679.88 87.38 54972.78 88888.00 2011-05-01 17:14:45.500 121 12679.90 87.40 54972.78 88888.00 2011-05-01 17:14:45.625 121 12679.85 87.42 54972.80 88888.00 2011-05-01 17:14:45.750 121 12679.75 87.45 54972.80 88888.00 2011-05-01 17:14:45.875 121 12679.80 87.45 54972.80 88888.00 2011-05-01 17:14:46.000 121 12679.85 87.47 54972.80 88888.00 2011-05-01 17:14:46.125 121 12679.88 87.50 54972.80 88888.00 2011-05-01 17:14:46.250 121 12679.88 87.53 54972.78 88888.00 2011-05-01 17:14:46.375 121 12679.95 87.53 54972.78 88888.00 2011-05-01 17:14:46.500 121 12679.90 87.55 54972.78 88888.00 2011-05-01 17:14:46.625 121 12679.85 87.55 54972.75 88888.00 2011-05-01 17:14:46.750 121 12679.95 87.60 54972.80 88888.00 2011-05-01 17:14:46.875 121 12680.00 87.65 54972.80 88888.00 2011-05-01 17:14:47.000 121 12680.02 87.67 54972.75 88888.00 2011-05-01 17:14:47.125 121 12680.02 87.70 54972.78 88888.00 2011-05-01 17:14:47.250 121 12679.98 87.70 54972.78 88888.00 2011-05-01 17:14:47.375 121 12680.00 87.72 54972.75 88888.00 2011-05-01 17:14:47.500 121 12680.02 87.72 54972.72 88888.00 2011-05-01 17:14:47.625 121 12680.05 87.75 54972.72 88888.00 2011-05-01 17:14:47.750 121 12680.05 87.80 54972.72 88888.00 2011-05-01 17:14:47.875 121 12680.10 87.83 54972.75 88888.00 2011-05-01 17:14:48.000 121 12680.12 87.88 54972.72 88888.00 2011-05-01 17:14:48.125 121 12680.12 87.88 54972.75 88888.00 2011-05-01 17:14:48.250 121 12680.17 87.95 54972.72 88888.00 2011-05-01 17:14:48.375 121 12680.25 88.00 54972.72 88888.00 2011-05-01 17:14:48.500 121 12680.25 88.03 54972.70 88888.00 2011-05-01 17:14:48.625 121 12680.25 88.03 54972.68 88888.00 2011-05-01 17:14:48.750 121 12680.27 88.05 54972.70 88888.00 2011-05-01 17:14:48.875 121 12680.33 88.05 54972.70 88888.00 2011-05-01 17:14:49.000 121 12680.38 88.08 54972.70 88888.00 2011-05-01 17:14:49.125 121 12680.38 88.12 54972.72 88888.00 2011-05-01 17:14:49.250 121 12680.40 88.12 54972.70 88888.00 2011-05-01 17:14:49.375 121 12680.45 88.17 54972.68 88888.00 2011-05-01 17:14:49.500 121 12680.42 88.17 54972.68 88888.00 2011-05-01 17:14:49.625 121 12680.35 88.20 54972.68 88888.00 2011-05-01 17:14:49.750 121 12680.33 88.25 54972.68 88888.00 2011-05-01 17:14:49.875 121 12680.30 88.30 54972.65 88888.00 2011-05-01 17:14:50.000 121 12680.38 88.33 54972.62 88888.00 2011-05-01 17:14:50.125 121 12680.40 88.38 54972.65 88888.00 2011-05-01 17:14:50.250 121 12680.42 88.40 54972.65 88888.00 2011-05-01 17:14:50.375 121 12680.52 88.42 54972.62 88888.00 2011-05-01 17:14:50.500 121 12680.58 88.40 54972.60 88888.00 2011-05-01 17:14:50.625 121 12680.58 88.45 54972.60 88888.00 2011-05-01 17:14:50.750 121 12680.55 88.50 54972.60 88888.00 2011-05-01 17:14:50.875 121 12680.58 88.55 54972.57 88888.00 2011-05-01 17:14:51.000 121 12680.60 88.60 54972.60 88888.00 2011-05-01 17:14:51.125 121 12680.62 88.60 54972.60 88888.00 2011-05-01 17:14:51.250 121 12680.62 88.65 54972.60 88888.00 2011-05-01 17:14:51.375 121 12680.67 88.70 54972.60 88888.00 2011-05-01 17:14:51.500 121 12680.70 88.72 54972.60 88888.00 2011-05-01 17:14:51.625 121 12680.70 88.72 54972.62 88888.00 2011-05-01 17:14:51.750 121 12680.70 88.78 54972.62 88888.00 2011-05-01 17:14:51.875 121 12680.73 88.80 54972.60 88888.00 2011-05-01 17:14:52.000 121 12680.67 88.83 54972.60 88888.00 2011-05-01 17:14:52.125 121 12680.70 88.88 54972.57 88888.00 2011-05-01 17:14:52.250 121 12680.77 88.88 54972.55 88888.00 2011-05-01 17:14:52.375 121 12680.83 88.90 54972.55 88888.00 2011-05-01 17:14:52.500 121 12680.83 88.92 54972.53 88888.00 2011-05-01 17:14:52.625 121 12680.85 88.97 54972.53 88888.00 2011-05-01 17:14:52.750 121 12680.88 89.00 54972.53 88888.00 2011-05-01 17:14:52.875 121 12680.88 89.00 54972.53 88888.00 2011-05-01 17:14:53.000 121 12680.88 89.08 54972.53 88888.00 2011-05-01 17:14:53.125 121 12680.92 89.08 54972.53 88888.00 2011-05-01 17:14:53.250 121 12680.95 89.10 54972.50 88888.00 2011-05-01 17:14:53.375 121 12681.00 89.15 54972.50 88888.00 2011-05-01 17:14:53.500 121 12681.02 89.17 54972.50 88888.00 2011-05-01 17:14:53.625 121 12681.05 89.17 54972.50 88888.00 2011-05-01 17:14:53.750 121 12681.05 89.25 54972.50 88888.00 2011-05-01 17:14:53.875 121 12681.10 89.25 54972.50 88888.00 2011-05-01 17:14:54.000 121 12681.12 89.22 54972.45 88888.00 2011-05-01 17:14:54.125 121 12681.17 89.28 54972.47 88888.00 2011-05-01 17:14:54.250 121 12681.17 89.33 54972.50 88888.00 2011-05-01 17:14:54.375 121 12681.20 89.35 54972.45 88888.00 2011-05-01 17:14:54.500 121 12681.23 89.35 54972.43 88888.00 2011-05-01 17:14:54.625 121 12681.30 89.40 54972.40 88888.00 2011-05-01 17:14:54.750 121 12681.33 89.42 54972.43 88888.00 2011-05-01 17:14:54.875 121 12681.35 89.45 54972.45 88888.00 2011-05-01 17:14:55.000 121 12681.42 89.50 54972.47 88888.00 2011-05-01 17:14:55.125 121 12681.40 89.47 54972.47 88888.00 2011-05-01 17:14:55.250 121 12681.38 89.50 54972.45 88888.00 2011-05-01 17:14:55.375 121 12681.45 89.55 54972.43 88888.00 2011-05-01 17:14:55.500 121 12681.45 89.55 54972.40 88888.00 2011-05-01 17:14:55.625 121 12681.45 89.55 54972.38 88888.00 2011-05-01 17:14:55.750 121 12681.48 89.58 54972.40 88888.00 2011-05-01 17:14:55.875 121 12681.50 89.58 54972.43 88888.00 2011-05-01 17:14:56.000 121 12681.45 89.62 54972.40 88888.00 2011-05-01 17:14:56.125 121 12681.48 89.62 54972.43 88888.00 2011-05-01 17:14:56.250 121 12681.50 89.60 54972.40 88888.00 2011-05-01 17:14:56.375 121 12681.55 89.65 54972.40 88888.00 2011-05-01 17:14:56.500 121 12681.55 89.65 54972.40 88888.00 2011-05-01 17:14:56.625 121 12681.55 89.65 54972.43 88888.00 2011-05-01 17:14:56.750 121 12681.58 89.65 54972.40 88888.00 2011-05-01 17:14:56.875 121 12681.65 89.65 54972.40 88888.00 2011-05-01 17:14:57.000 121 12681.67 89.67 54972.43 88888.00 2011-05-01 17:14:57.125 121 12681.65 89.67 54972.40 88888.00 2011-05-01 17:14:57.250 121 12681.67 89.62 54972.43 88888.00 2011-05-01 17:14:57.375 121 12681.73 89.65 54972.38 88888.00 2011-05-01 17:14:57.500 121 12681.67 89.60 54972.35 88888.00 2011-05-01 17:14:57.625 121 12681.73 89.65 54972.35 88888.00 2011-05-01 17:14:57.750 121 12681.73 89.65 54972.35 88888.00 2011-05-01 17:14:57.875 121 12681.73 89.62 54972.35 88888.00 2011-05-01 17:14:58.000 121 12681.75 89.62 54972.35 88888.00 2011-05-01 17:14:58.125 121 12681.75 89.62 54972.32 88888.00 2011-05-01 17:14:58.250 121 12681.70 89.62 54972.32 88888.00 2011-05-01 17:14:58.375 121 12681.73 89.65 54972.38 88888.00 2011-05-01 17:14:58.500 121 12681.80 89.67 54972.40 88888.00 2011-05-01 17:14:58.625 121 12681.80 89.67 54972.38 88888.00 2011-05-01 17:14:58.750 121 12681.80 89.67 54972.38 88888.00 2011-05-01 17:14:58.875 121 12681.80 89.67 54972.38 88888.00 2011-05-01 17:14:59.000 121 12681.80 89.70 54972.35 88888.00 2011-05-01 17:14:59.125 121 12681.80 89.67 54972.35 88888.00 2011-05-01 17:14:59.250 121 12681.80 89.65 54972.35 88888.00 2011-05-01 17:14:59.375 121 12681.88 89.67 54972.35 88888.00 2011-05-01 17:14:59.500 121 12681.90 89.72 54972.35 88888.00 2011-05-01 17:14:59.625 121 12681.90 89.70 54972.35 88888.00 2011-05-01 17:14:59.750 121 12681.95 89.72 54972.35 88888.00 2011-05-01 17:14:59.875 121 12682.00 89.70 54972.32 88888.00 2011-05-01 17:15:00.000 121 12681.95 89.70 54972.35 88888.00 2011-05-01 17:15:00.125 121 12681.95 89.70 54972.35 88888.00 2011-05-01 17:15:00.250 121 12681.98 89.67 54972.35 88888.00 2011-05-01 17:15:00.375 121 12682.02 89.65 54972.35 88888.00 2011-05-01 17:15:00.500 121 12681.95 89.65 54972.30 88888.00 2011-05-01 17:15:00.625 121 12681.95 89.65 54972.32 88888.00 2011-05-01 17:15:00.750 121 12682.05 89.65 54972.35 88888.00 2011-05-01 17:15:00.875 121 12682.05 89.65 54972.35 88888.00 2011-05-01 17:15:01.000 121 12682.00 89.65 54972.35 88888.00 2011-05-01 17:15:01.125 121 12682.00 89.65 54972.35 88888.00 2011-05-01 17:15:01.250 121 12681.98 89.60 54972.35 88888.00 2011-05-01 17:15:01.375 121 12682.00 89.62 54972.35 88888.00 2011-05-01 17:15:01.500 121 12682.00 89.58 54972.35 88888.00 2011-05-01 17:15:01.625 121 12682.05 89.58 54972.32 88888.00 2011-05-01 17:15:01.750 121 12682.10 89.58 54972.35 88888.00 2011-05-01 17:15:01.875 121 12682.12 89.58 54972.38 88888.00 2011-05-01 17:15:02.000 121 12682.08 89.55 54972.32 88888.00 2011-05-01 17:15:02.125 121 12682.10 89.50 54972.35 88888.00 2011-05-01 17:15:02.250 121 12682.10 89.47 54972.35 88888.00 2011-05-01 17:15:02.375 121 12682.15 89.47 54972.35 88888.00 2011-05-01 17:15:02.500 121 12682.12 89.47 54972.35 88888.00 2011-05-01 17:15:02.625 121 12682.17 89.45 54972.35 88888.00 2011-05-01 17:15:02.750 121 12682.20 89.40 54972.38 88888.00 2011-05-01 17:15:02.875 121 12682.15 89.40 54972.40 88888.00 2011-05-01 17:15:03.000 121 12682.10 89.38 54972.38 88888.00 2011-05-01 17:15:03.125 121 12682.05 89.38 54972.43 88888.00 2011-05-01 17:15:03.250 121 12682.10 89.38 54972.43 88888.00 2011-05-01 17:15:03.375 121 12682.17 89.35 54972.40 88888.00 2011-05-01 17:15:03.500 121 12682.12 89.33 54972.40 88888.00 2011-05-01 17:15:03.625 121 12682.10 89.30 54972.40 88888.00 2011-05-01 17:15:03.750 121 12682.12 89.28 54972.40 88888.00 2011-05-01 17:15:03.875 121 12682.12 89.25 54972.43 88888.00 2011-05-01 17:15:04.000 121 12682.12 89.28 54972.40 88888.00 2011-05-01 17:15:04.125 121 12682.20 89.22 54972.43 88888.00 2011-05-01 17:15:04.250 121 12682.15 89.25 54972.43 88888.00 2011-05-01 17:15:04.375 121 12682.10 89.25 54972.47 88888.00 2011-05-01 17:15:04.500 121 12682.10 89.20 54972.47 88888.00 2011-05-01 17:15:04.625 121 12682.12 89.17 54972.47 88888.00 2011-05-01 17:15:04.750 121 12682.08 89.17 54972.45 88888.00 2011-05-01 17:15:04.875 121 12682.10 89.17 54972.47 88888.00 2011-05-01 17:15:05.000 121 12682.10 89.15 54972.45 88888.00 2011-05-01 17:15:05.125 121 12682.05 89.10 54972.45 88888.00 2011-05-01 17:15:05.250 121 12682.02 89.10 54972.50 88888.00 2011-05-01 17:15:05.375 121 12682.08 89.10 54972.50 88888.00 2011-05-01 17:15:05.500 121 12682.10 89.05 54972.47 88888.00 2011-05-01 17:15:05.625 121 12682.17 89.00 54972.50 88888.00 2011-05-01 17:15:05.750 121 12682.12 89.00 54972.47 88888.00 2011-05-01 17:15:05.875 121 12682.10 89.00 54972.50 88888.00 2011-05-01 17:15:06.000 121 12682.12 89.00 54972.50 88888.00 2011-05-01 17:15:06.125 121 12682.15 88.95 54972.47 88888.00 2011-05-01 17:15:06.250 121 12682.23 88.92 54972.53 88888.00 2011-05-01 17:15:06.375 121 12682.25 88.92 54972.53 88888.00 2011-05-01 17:15:06.500 121 12682.17 88.92 54972.53 88888.00 2011-05-01 17:15:06.625 121 12682.20 88.90 54972.55 88888.00 2011-05-01 17:15:06.750 121 12682.17 88.88 54972.55 88888.00 2011-05-01 17:15:06.875 121 12682.20 88.90 54972.55 88888.00 2011-05-01 17:15:07.000 121 12682.25 88.88 54972.55 88888.00 2011-05-01 17:15:07.125 121 12682.23 88.85 54972.55 88888.00 2011-05-01 17:15:07.250 121 12682.20 88.80 54972.55 88888.00 2011-05-01 17:15:07.375 121 12682.17 88.80 54972.57 88888.00 2011-05-01 17:15:07.500 121 12682.20 88.85 54972.57 88888.00 2011-05-01 17:15:07.625 121 12682.15 88.83 54972.57 88888.00 2011-05-01 17:15:07.750 121 12682.20 88.80 54972.57 88888.00 2011-05-01 17:15:07.875 121 12682.20 88.75 54972.57 88888.00 2011-05-01 17:15:08.000 121 12682.23 88.75 54972.57 88888.00 2011-05-01 17:15:08.125 121 12682.23 88.75 54972.57 88888.00 2011-05-01 17:15:08.250 121 12682.20 88.70 54972.62 88888.00 2011-05-01 17:15:08.375 121 12682.25 88.70 54972.62 88888.00 2011-05-01 17:15:08.500 121 12682.17 88.67 54972.65 88888.00 2011-05-01 17:15:08.625 121 12682.15 88.65 54972.62 88888.00 2011-05-01 17:15:08.750 121 12682.12 88.62 54972.57 88888.00 2011-05-01 17:15:08.875 121 12682.15 88.65 54972.62 88888.00 2011-05-01 17:15:09.000 121 12682.17 88.67 54972.68 88888.00 2011-05-01 17:15:09.125 121 12682.12 88.65 54972.65 88888.00 2011-05-01 17:15:09.250 121 12682.08 88.58 54972.65 88888.00 2011-05-01 17:15:09.375 121 12682.10 88.60 54972.68 88888.00 2011-05-01 17:15:09.500 121 12682.15 88.62 54972.68 88888.00 2011-05-01 17:15:09.625 121 12682.20 88.62 54972.65 88888.00 2011-05-01 17:15:09.750 121 12682.17 88.60 54972.65 88888.00 2011-05-01 17:15:09.875 121 12682.10 88.60 54972.68 88888.00 2011-05-01 17:15:10.000 121 12682.08 88.58 54972.68 88888.00 2011-05-01 17:15:10.125 121 12682.05 88.58 54972.70 88888.00 2011-05-01 17:15:10.250 121 12682.05 88.58 54972.70 88888.00 2011-05-01 17:15:10.375 121 12682.00 88.60 54972.68 88888.00 2011-05-01 17:15:10.500 121 12681.95 88.55 54972.65 88888.00 2011-05-01 17:15:10.625 121 12682.02 88.55 54972.68 88888.00 2011-05-01 17:15:10.750 121 12682.08 88.58 54972.70 88888.00 2011-05-01 17:15:10.875 121 12682.05 88.55 54972.72 88888.00 2011-05-01 17:15:11.000 121 12682.02 88.55 54972.72 88888.00 2011-05-01 17:15:11.125 121 12682.00 88.58 54972.75 88888.00 2011-05-01 17:15:11.250 121 12681.95 88.53 54972.75 88888.00 2011-05-01 17:15:11.375 121 12681.98 88.53 54972.78 88888.00 2011-05-01 17:15:11.500 121 12682.00 88.50 54972.78 88888.00 2011-05-01 17:15:11.625 121 12682.00 88.50 54972.78 88888.00 2011-05-01 17:15:11.750 121 12681.95 88.47 54972.78 88888.00 2011-05-01 17:15:11.875 121 12681.95 88.47 54972.78 88888.00 2011-05-01 17:15:12.000 121 12682.00 88.47 54972.80 88888.00 2011-05-01 17:15:12.125 121 12681.98 88.42 54972.80 88888.00 2011-05-01 17:15:12.250 121 12681.88 88.42 54972.80 88888.00 2011-05-01 17:15:12.375 121 12681.85 88.42 54972.80 88888.00 2011-05-01 17:15:12.500 121 12681.88 88.45 54972.82 88888.00 2011-05-01 17:15:12.625 121 12681.88 88.45 54972.82 88888.00 2011-05-01 17:15:12.750 121 12681.83 88.40 54972.82 88888.00 2011-05-01 17:15:12.875 121 12681.83 88.38 54972.82 88888.00 2011-05-01 17:15:13.000 121 12681.85 88.38 54972.82 88888.00 2011-05-01 17:15:13.125 121 12681.85 88.35 54972.82 88888.00 2011-05-01 17:15:13.250 121 12681.90 88.33 54972.85 88888.00 2011-05-01 17:15:13.375 121 12681.90 88.38 54972.85 88888.00 2011-05-01 17:15:13.500 121 12681.83 88.35 54972.88 88888.00 2011-05-01 17:15:13.625 121 12681.77 88.30 54972.88 88888.00 2011-05-01 17:15:13.750 121 12681.73 88.30 54972.88 88888.00 2011-05-01 17:15:13.875 121 12681.67 88.33 54972.90 88888.00 2011-05-01 17:15:14.000 121 12681.73 88.33 54972.90 88888.00 2011-05-01 17:15:14.125 121 12681.73 88.35 54972.93 88888.00 2011-05-01 17:15:14.250 121 12681.65 88.33 54972.90 88888.00 2011-05-01 17:15:14.375 121 12681.62 88.30 54972.88 88888.00 2011-05-01 17:15:14.500 121 12681.60 88.25 54972.88 88888.00 2011-05-01 17:15:14.625 121 12681.60 88.25 54972.93 88888.00 2011-05-01 17:15:14.750 121 12681.60 88.25 54972.95 88888.00 2011-05-01 17:15:14.875 121 12681.60 88.20 54972.95 88888.00 2011-05-01 17:15:15.000 121 12681.52 88.20 54972.93 88888.00 2011-05-01 17:15:15.125 121 12681.50 88.20 54972.95 88888.00 2011-05-01 17:15:15.250 121 12681.55 88.20 54972.95 88888.00 2011-05-01 17:15:15.375 121 12681.52 88.22 54972.97 88888.00 2011-05-01 17:15:15.500 121 12681.45 88.22 54972.97 88888.00 2011-05-01 17:15:15.625 121 12681.40 88.20 54972.97 88888.00 2011-05-01 17:15:15.750 121 12681.35 88.20 54973.00 88888.00 2011-05-01 17:15:15.875 121 12681.35 88.17 54973.00 88888.00 2011-05-01 17:15:16.000 121 12681.33 88.12 54973.00 88888.00 2011-05-01 17:15:16.125 121 12681.27 88.15 54973.00 88888.00 2011-05-01 17:15:16.250 121 12681.33 88.15 54973.00 88888.00 2011-05-01 17:15:16.375 121 12681.40 88.15 54973.03 88888.00 2011-05-01 17:15:16.500 121 12681.40 88.12 54973.03 88888.00 2011-05-01 17:15:16.625 121 12681.33 88.12 54973.05 88888.00 2011-05-01 17:15:16.750 121 12681.35 88.17 54973.05 88888.00 2011-05-01 17:15:16.875 121 12681.33 88.15 54973.07 88888.00 2011-05-01 17:15:17.000 121 12681.30 88.12 54973.07 88888.00 2011-05-01 17:15:17.125 121 12681.25 88.10 54973.10 88888.00 2011-05-01 17:15:17.250 121 12681.25 88.08 54973.07 88888.00 2011-05-01 17:15:17.375 121 12681.35 88.10 54973.07 88888.00 2011-05-01 17:15:17.500 121 12681.35 88.08 54973.07 88888.00 2011-05-01 17:15:17.625 121 12681.27 88.08 54973.05 88888.00 2011-05-01 17:15:17.750 121 12681.33 88.08 54973.07 88888.00 2011-05-01 17:15:17.875 121 12681.42 88.08 54973.10 88888.00 2011-05-01 17:15:18.000 121 12681.40 88.08 54973.10 88888.00 2011-05-01 17:15:18.125 121 12681.30 88.05 54973.12 88888.00 2011-05-01 17:15:18.250 121 12681.25 88.05 54973.15 88888.00 2011-05-01 17:15:18.375 121 12681.27 88.08 54973.12 88888.00 2011-05-01 17:15:18.500 121 12681.27 88.08 54973.12 88888.00 2011-05-01 17:15:18.625 121 12681.27 88.03 54973.12 88888.00 2011-05-01 17:15:18.750 121 12681.23 88.05 54973.15 88888.00 2011-05-01 17:15:18.875 121 12681.20 88.05 54973.18 88888.00 2011-05-01 17:15:19.000 121 12681.20 88.05 54973.18 88888.00 2011-05-01 17:15:19.125 121 12681.25 88.05 54973.20 88888.00 2011-05-01 17:15:19.250 121 12681.27 88.03 54973.15 88888.00 2011-05-01 17:15:19.375 121 12681.25 88.00 54973.18 88888.00 2011-05-01 17:15:19.500 121 12681.20 88.03 54973.20 88888.00 2011-05-01 17:15:19.625 121 12681.15 88.03 54973.20 88888.00 2011-05-01 17:15:19.750 121 12681.12 88.00 54973.18 88888.00 2011-05-01 17:15:19.875 121 12681.08 88.00 54973.20 88888.00 2011-05-01 17:15:20.000 121 12681.12 87.97 54973.20 88888.00 2011-05-01 17:15:20.125 121 12681.08 88.00 54973.20 88888.00 2011-05-01 17:15:20.250 121 12681.00 88.00 54973.25 88888.00 2011-05-01 17:15:20.375 121 12681.00 88.00 54973.22 88888.00 2011-05-01 17:15:20.500 121 12681.02 88.00 54973.20 88888.00 2011-05-01 17:15:20.625 121 12681.00 88.00 54973.22 88888.00 2011-05-01 17:15:20.750 121 12681.02 87.97 54973.22 88888.00 2011-05-01 17:15:20.875 121 12681.02 87.97 54973.22 88888.00 2011-05-01 17:15:21.000 121 12681.02 87.97 54973.20 88888.00 2011-05-01 17:15:21.125 121 12680.98 87.95 54973.20 88888.00 2011-05-01 17:15:21.250 121 12680.90 87.92 54973.20 88888.00 2011-05-01 17:15:21.375 121 12680.92 87.92 54973.22 88888.00 2011-05-01 17:15:21.500 121 12680.90 87.95 54973.22 88888.00 2011-05-01 17:15:21.625 121 12680.92 88.00 54973.25 88888.00 2011-05-01 17:15:21.750 121 12680.98 87.97 54973.22 88888.00 2011-05-01 17:15:21.875 121 12680.98 87.95 54973.22 88888.00 2011-05-01 17:15:22.000 121 12680.92 87.95 54973.25 88888.00 2011-05-01 17:15:22.125 121 12680.92 87.97 54973.28 88888.00 2011-05-01 17:15:22.250 121 12680.92 87.97 54973.28 88888.00 2011-05-01 17:15:22.375 121 12680.92 87.95 54973.28 88888.00 2011-05-01 17:15:22.500 121 12680.95 87.95 54973.28 88888.00 2011-05-01 17:15:22.625 121 12680.98 87.92 54973.28 88888.00 2011-05-01 17:15:22.750 121 12680.95 87.95 54973.28 88888.00 2011-05-01 17:15:22.875 121 12680.95 87.92 54973.30 88888.00 2011-05-01 17:15:23.000 121 12680.98 87.92 54973.25 88888.00 2011-05-01 17:15:23.125 121 12681.00 87.95 54973.28 88888.00 2011-05-01 17:15:23.250 121 12681.00 87.95 54973.30 88888.00 2011-05-01 17:15:23.375 121 12681.02 87.95 54973.28 88888.00 2011-05-01 17:15:23.500 121 12681.08 87.92 54973.25 88888.00 2011-05-01 17:15:23.625 121 12681.00 87.95 54973.28 88888.00 2011-05-01 17:15:23.750 121 12680.95 87.95 54973.30 88888.00 2011-05-01 17:15:23.875 121 12680.92 87.95 54973.35 88888.00 2011-05-01 17:15:24.000 121 12680.95 87.97 54973.30 88888.00 2011-05-01 17:15:24.125 121 12681.05 87.97 54973.30 88888.00 2011-05-01 17:15:24.250 121 12681.00 87.92 54973.30 88888.00 2011-05-01 17:15:24.375 121 12680.95 87.95 54973.30 88888.00 2011-05-01 17:15:24.500 121 12680.95 87.97 54973.30 88888.00 2011-05-01 17:15:24.625 121 12680.98 88.00 54973.28 88888.00 2011-05-01 17:15:24.750 121 12681.00 88.05 54973.30 88888.00 2011-05-01 17:15:24.875 121 12680.98 88.03 54973.30 88888.00 2011-05-01 17:15:25.000 121 12680.98 88.00 54973.28 88888.00 2011-05-01 17:15:25.125 121 12680.98 88.00 54973.28 88888.00 2011-05-01 17:15:25.250 121 12680.98 88.03 54973.30 88888.00 2011-05-01 17:15:25.375 121 12681.00 88.03 54973.30 88888.00 2011-05-01 17:15:25.500 121 12681.05 88.03 54973.28 88888.00 2011-05-01 17:15:25.625 121 12681.12 88.05 54973.30 88888.00 2011-05-01 17:15:25.750 121 12681.10 88.05 54973.30 88888.00 2011-05-01 17:15:25.875 121 12681.10 88.03 54973.30 88888.00 2011-05-01 17:15:26.000 121 12681.08 88.03 54973.28 88888.00 2011-05-01 17:15:26.125 121 12681.08 88.05 54973.28 88888.00 2011-05-01 17:15:26.250 121 12681.02 88.03 54973.28 88888.00 2011-05-01 17:15:26.375 121 12681.05 88.03 54973.28 88888.00 2011-05-01 17:15:26.500 121 12681.10 88.05 54973.25 88888.00 2011-05-01 17:15:26.625 121 12681.12 88.05 54973.25 88888.00 2011-05-01 17:15:26.750 121 12681.17 88.05 54973.30 88888.00 2011-05-01 17:15:26.875 121 12681.23 88.05 54973.30 88888.00 2011-05-01 17:15:27.000 121 12681.23 88.03 54973.30 88888.00 2011-05-01 17:15:27.125 121 12681.20 88.05 54973.32 88888.00 2011-05-01 17:15:27.250 121 12681.25 88.03 54973.30 88888.00 2011-05-01 17:15:27.375 121 12681.30 88.05 54973.30 88888.00 2011-05-01 17:15:27.500 121 12681.25 88.03 54973.28 88888.00 2011-05-01 17:15:27.625 121 12681.23 88.03 54973.28 88888.00 2011-05-01 17:15:27.750 121 12681.27 88.08 54973.30 88888.00 2011-05-01 17:15:27.875 121 12681.30 88.08 54973.30 88888.00 2011-05-01 17:15:28.000 121 12681.38 88.08 54973.30 88888.00 2011-05-01 17:15:28.125 121 12681.38 88.12 54973.28 88888.00 2011-05-01 17:15:28.250 121 12681.38 88.05 54973.28 88888.00 2011-05-01 17:15:28.375 121 12681.48 88.03 54973.25 88888.00 2011-05-01 17:15:28.500 121 12681.45 88.03 54973.28 88888.00 2011-05-01 17:15:28.625 121 12681.50 88.05 54973.28 88888.00 2011-05-01 17:15:28.750 121 12681.52 88.05 54973.25 88888.00 2011-05-01 17:15:28.875 121 12681.50 88.08 54973.28 88888.00 2011-05-01 17:15:29.000 121 12681.45 88.05 54973.25 88888.00 2011-05-01 17:15:29.125 121 12681.50 88.08 54973.25 88888.00 2011-05-01 17:15:29.250 121 12681.60 88.08 54973.28 88888.00 2011-05-01 17:15:29.375 121 12681.62 88.10 54973.28 88888.00 2011-05-01 17:15:29.500 121 12681.67 88.10 54973.28 88888.00 2011-05-01 17:15:29.625 121 12681.70 88.10 54973.22 88888.00 2011-05-01 17:15:29.750 121 12681.70 88.12 54973.25 88888.00 2011-05-01 17:15:29.875 121 12681.70 88.12 54973.25 88888.00 2011-05-01 17:15:30.000 121 12681.73 88.12 54973.22 88888.00 2011-05-01 17:15:30.125 121 12681.75 88.15 54973.25 88888.00 2011-05-01 17:15:30.250 121 12681.77 88.15 54973.22 88888.00 2011-05-01 17:15:30.375 121 12681.83 88.17 54973.20 88888.00 2011-05-01 17:15:30.500 121 12681.88 88.17 54973.20 88888.00 2011-05-01 17:15:30.625 121 12681.85 88.17 54973.22 88888.00 2011-05-01 17:15:30.750 121 12681.90 88.17 54973.22 88888.00 2011-05-01 17:15:30.875 121 12682.02 88.12 54973.20 88888.00 2011-05-01 17:15:31.000 121 12682.05 88.12 54973.15 88888.00 2011-05-01 17:15:31.125 121 12682.02 88.17 54973.18 88888.00 2011-05-01 17:15:31.250 121 12682.05 88.20 54973.20 88888.00 2011-05-01 17:15:31.375 121 12682.10 88.20 54973.18 88888.00 2011-05-01 17:15:31.500 121 12682.12 88.20 54973.20 88888.00 2011-05-01 17:15:31.625 121 12682.17 88.22 54973.20 88888.00 2011-05-01 17:15:31.750 121 12682.23 88.17 54973.20 88888.00 2011-05-01 17:15:31.875 121 12682.23 88.22 54973.18 88888.00 2011-05-01 17:15:32.000 121 12682.20 88.22 54973.18 88888.00 2011-05-01 17:15:32.125 121 12682.25 88.22 54973.20 88888.00 2011-05-01 17:15:32.250 121 12682.30 88.22 54973.20 88888.00 2011-05-01 17:15:32.375 121 12682.35 88.22 54973.20 88888.00 2011-05-01 17:15:32.500 121 12682.40 88.22 54973.20 88888.00 2011-05-01 17:15:32.625 121 12682.45 88.22 54973.18 88888.00 2011-05-01 17:15:32.750 121 12682.42 88.22 54973.15 88888.00 2011-05-01 17:15:32.875 121 12682.42 88.28 54973.15 88888.00 2011-05-01 17:15:33.000 121 12682.52 88.28 54973.15 88888.00 2011-05-01 17:15:33.125 121 12682.58 88.25 54973.15 88888.00 2011-05-01 17:15:33.250 121 12682.60 88.28 54973.18 88888.00 2011-05-01 17:15:33.375 121 12682.58 88.28 54973.15 88888.00 2011-05-01 17:15:33.500 121 12682.55 88.25 54973.15 88888.00 2011-05-01 17:15:33.625 121 12682.60 88.28 54973.12 88888.00 2011-05-01 17:15:33.750 121 12682.70 88.28 54973.12 88888.00 2011-05-01 17:15:33.875 121 12682.77 88.28 54973.15 88888.00 2011-05-01 17:15:34.000 121 12682.83 88.28 54973.10 88888.00 2011-05-01 17:15:34.125 121 12682.80 88.28 54973.10 88888.00 2011-05-01 17:15:34.250 121 12682.80 88.25 54973.07 88888.00 2011-05-01 17:15:34.375 121 12682.88 88.25 54973.07 88888.00 2011-05-01 17:15:34.500 121 12682.95 88.28 54973.10 88888.00 2011-05-01 17:15:34.625 121 12682.98 88.30 54973.10 88888.00 2011-05-01 17:15:34.750 121 12682.95 88.33 54973.10 88888.00 2011-05-01 17:15:34.875 121 12682.92 88.33 54973.07 88888.00 2011-05-01 17:15:35.000 121 12682.95 88.30 54973.07 88888.00 2011-05-01 17:15:35.125 121 12683.05 88.33 54973.10 88888.00 2011-05-01 17:15:35.250 121 12683.10 88.33 54973.12 88888.00 2011-05-01 17:15:35.375 121 12683.12 88.33 54973.10 88888.00 2011-05-01 17:15:35.500 121 12683.12 88.33 54973.10 88888.00 2011-05-01 17:15:35.625 121 12683.20 88.33 54973.10 88888.00 2011-05-01 17:15:35.750 121 12683.27 88.33 54973.07 88888.00 2011-05-01 17:15:35.875 121 12683.25 88.35 54973.03 88888.00 2011-05-01 17:15:36.000 121 12683.27 88.35 54972.97 88888.00 2011-05-01 17:15:36.125 121 12683.38 88.35 54973.00 88888.00 2011-05-01 17:15:36.250 121 12683.40 88.38 54973.05 88888.00 2011-05-01 17:15:36.375 121 12683.40 88.38 54973.05 88888.00 2011-05-01 17:15:36.500 121 12683.38 88.40 54973.05 88888.00 2011-05-01 17:15:36.625 121 12683.45 88.40 54973.05 88888.00 2011-05-01 17:15:36.750 121 12683.50 88.40 54973.05 88888.00 2011-05-01 17:15:36.875 121 12683.50 88.40 54973.03 88888.00 2011-05-01 17:15:37.000 121 12683.52 88.42 54973.00 88888.00 2011-05-01 17:15:37.125 121 12683.58 88.42 54973.03 88888.00 2011-05-01 17:15:37.250 121 12683.62 88.45 54973.05 88888.00 2011-05-01 17:15:37.375 121 12683.80 88.47 54973.05 88888.00 2011-05-01 17:15:37.500 121 12683.80 88.47 54973.05 88888.00 2011-05-01 17:15:37.625 121 12683.80 88.45 54973.03 88888.00 2011-05-01 17:15:37.750 121 12683.80 88.42 54973.03 88888.00 2011-05-01 17:15:37.875 121 12683.85 88.45 54973.03 88888.00 2011-05-01 17:15:38.000 121 12683.85 88.45 54973.03 88888.00 2011-05-01 17:15:38.125 121 12683.90 88.45 54973.00 88888.00 2011-05-01 17:15:38.250 121 12683.95 88.42 54973.00 88888.00 2011-05-01 17:15:38.375 121 12684.05 88.42 54973.00 88888.00 2011-05-01 17:15:38.500 121 12684.05 88.42 54973.00 88888.00 2011-05-01 17:15:38.625 121 12684.08 88.42 54973.03 88888.00 2011-05-01 17:15:38.750 121 12684.05 88.40 54973.00 88888.00 2011-05-01 17:15:38.875 121 12684.05 88.45 54973.00 88888.00 2011-05-01 17:15:39.000 121 12684.05 88.45 54973.00 88888.00 2011-05-01 17:15:39.125 121 12684.05 88.42 54973.00 88888.00 2011-05-01 17:15:39.250 121 12684.10 88.45 54973.03 88888.00 2011-05-01 17:15:39.375 121 12684.20 88.47 54973.03 88888.00 2011-05-01 17:15:39.500 121 12684.27 88.47 54973.03 88888.00 2011-05-01 17:15:39.625 121 12684.23 88.45 54973.00 88888.00 2011-05-01 17:15:39.750 121 12684.20 88.45 54973.00 88888.00 2011-05-01 17:15:39.875 121 12684.20 88.45 54972.97 88888.00 2011-05-01 17:15:40.000 121 12684.30 88.50 54972.97 88888.00 2011-05-01 17:15:40.125 121 12684.30 88.47 54973.00 88888.00 2011-05-01 17:15:40.250 121 12684.25 88.47 54973.03 88888.00 2011-05-01 17:15:40.375 121 12684.30 88.47 54973.00 88888.00 2011-05-01 17:15:40.500 121 12684.35 88.50 54973.00 88888.00 2011-05-01 17:15:40.625 121 12684.40 88.45 54972.97 88888.00 2011-05-01 17:15:40.750 121 12684.42 88.45 54972.97 88888.00 2011-05-01 17:15:40.875 121 12684.50 88.45 54973.00 88888.00 2011-05-01 17:15:41.000 121 12684.55 88.45 54973.00 88888.00 2011-05-01 17:15:41.125 121 12684.60 88.47 54973.00 88888.00 2011-05-01 17:15:41.250 121 12684.52 88.45 54972.97 88888.00 2011-05-01 17:15:41.375 121 12684.55 88.47 54972.97 88888.00 2011-05-01 17:15:41.500 121 12684.62 88.45 54973.00 88888.00 2011-05-01 17:15:41.625 121 12684.62 88.47 54973.00 88888.00 2011-05-01 17:15:41.750 121 12684.62 88.50 54972.97 88888.00 2011-05-01 17:15:41.875 121 12684.62 88.50 54972.97 88888.00 2011-05-01 17:15:42.000 121 12684.67 88.47 54972.97 88888.00 2011-05-01 17:15:42.125 121 12684.73 88.50 54972.95 88888.00 2011-05-01 17:15:42.250 121 12684.77 88.50 54973.00 88888.00 2011-05-01 17:15:42.375 121 12684.83 88.50 54973.03 88888.00 2011-05-01 17:15:42.500 121 12684.83 88.50 54973.03 88888.00 2011-05-01 17:15:42.625 121 12684.85 88.47 54973.03 88888.00 2011-05-01 17:15:42.750 121 12684.83 88.47 54973.00 88888.00 2011-05-01 17:15:42.875 121 12684.88 88.47 54973.00 88888.00 2011-05-01 17:15:43.000 121 12684.90 88.47 54973.00 88888.00 2011-05-01 17:15:43.125 121 12684.92 88.50 54973.00 88888.00 2011-05-01 17:15:43.250 121 12684.95 88.50 54973.00 88888.00 2011-05-01 17:15:43.375 121 12685.02 88.53 54973.00 88888.00 2011-05-01 17:15:43.500 121 12685.05 88.53 54972.97 88888.00 2011-05-01 17:15:43.625 121 12685.02 88.50 54972.95 88888.00 2011-05-01 17:15:43.750 121 12685.05 88.50 54972.97 88888.00 2011-05-01 17:15:43.875 121 12685.05 88.50 54973.00 88888.00 2011-05-01 17:15:44.000 121 12685.10 88.47 54973.00 88888.00 2011-05-01 17:15:44.125 121 12685.15 88.50 54973.00 88888.00 2011-05-01 17:15:44.250 121 12685.17 88.53 54973.03 88888.00 2011-05-01 17:15:44.375 121 12685.20 88.55 54973.03 88888.00 2011-05-01 17:15:44.500 121 12685.20 88.58 54973.00 88888.00 2011-05-01 17:15:44.625 121 12685.27 88.53 54973.00 88888.00 2011-05-01 17:15:44.750 121 12685.38 88.50 54972.97 88888.00 2011-05-01 17:15:44.875 121 12685.35 88.55 54972.97 88888.00 2011-05-01 17:15:45.000 121 12685.38 88.55 54972.97 88888.00 2011-05-01 17:15:45.125 121 12685.30 88.53 54972.97 88888.00 2011-05-01 17:15:45.250 121 12685.27 88.53 54973.00 88888.00 2011-05-01 17:15:45.375 121 12685.40 88.55 54973.00 88888.00 2011-05-01 17:15:45.500 121 12685.42 88.55 54973.03 88888.00 2011-05-01 17:15:45.625 121 12685.40 88.53 54973.03 88888.00 2011-05-01 17:15:45.750 121 12685.40 88.47 54973.03 88888.00 2011-05-01 17:15:45.875 121 12685.40 88.50 54973.03 88888.00 2011-05-01 17:15:46.000 121 12685.52 88.50 54973.03 88888.00 2011-05-01 17:15:46.125 121 12685.58 88.53 54973.03 88888.00 2011-05-01 17:15:46.250 121 12685.52 88.47 54973.00 88888.00 2011-05-01 17:15:46.375 121 12685.55 88.47 54973.00 88888.00 2011-05-01 17:15:46.500 121 12685.60 88.47 54972.97 88888.00 2011-05-01 17:15:46.625 121 12685.60 88.42 54972.97 88888.00 2011-05-01 17:15:46.750 121 12685.60 88.40 54973.00 88888.00 2011-05-01 17:15:46.875 121 12685.60 88.40 54973.00 88888.00 2011-05-01 17:15:47.000 121 12685.65 88.42 54973.00 88888.00 2011-05-01 17:15:47.125 121 12685.70 88.40 54973.03 88888.00 2011-05-01 17:15:47.250 121 12685.67 88.38 54973.05 88888.00 2011-05-01 17:15:47.375 121 12685.73 88.42 54973.03 88888.00 2011-05-01 17:15:47.500 121 12685.77 88.42 54973.05 88888.00 2011-05-01 17:15:47.625 121 12685.80 88.38 54973.03 88888.00 2011-05-01 17:15:47.750 121 12685.83 88.38 54973.05 88888.00 2011-05-01 17:15:47.875 121 12685.92 88.33 54973.05 88888.00 2011-05-01 17:15:48.000 121 12685.92 88.33 54973.00 88888.00 2011-05-01 17:15:48.125 121 12685.95 88.30 54973.00 88888.00 2011-05-01 17:15:48.250 121 12686.00 88.33 54973.05 88888.00 2011-05-01 17:15:48.375 121 12686.05 88.30 54973.07 88888.00 2011-05-01 17:15:48.500 121 12686.02 88.28 54973.05 88888.00 2011-05-01 17:15:48.625 121 12686.10 88.30 54973.07 88888.00 2011-05-01 17:15:48.750 121 12686.15 88.30 54973.05 88888.00 2011-05-01 17:15:48.875 121 12686.17 88.28 54973.05 88888.00 2011-05-01 17:15:49.000 121 12686.15 88.22 54973.05 88888.00 2011-05-01 17:15:49.125 121 12686.05 88.17 54973.05 88888.00 2011-05-01 17:15:49.250 121 12686.08 88.25 54973.07 88888.00 2011-05-01 17:15:49.375 121 12686.10 88.28 54973.10 88888.00 2011-05-01 17:15:49.500 121 12686.10 88.25 54973.10 88888.00 2011-05-01 17:15:49.625 121 12686.15 88.22 54973.07 88888.00 2011-05-01 17:15:49.750 121 12686.23 88.20 54973.05 88888.00 2011-05-01 17:15:49.875 121 12686.20 88.20 54973.07 88888.00 2011-05-01 17:15:50.000 121 12686.25 88.22 54973.10 88888.00 2011-05-01 17:15:50.125 121 12686.30 88.28 54973.12 88888.00 2011-05-01 17:15:50.250 121 12686.33 88.25 54973.12 88888.00 2011-05-01 17:15:50.375 121 12686.38 88.22 54973.12 88888.00 2011-05-01 17:15:50.500 121 12686.40 88.20 54973.15 88888.00 2011-05-01 17:15:50.625 121 12686.33 88.17 54973.15 88888.00 2011-05-01 17:15:50.750 121 12686.25 88.17 54973.12 88888.00 2011-05-01 17:15:50.875 121 12686.27 88.17 54973.12 88888.00 2011-05-01 17:15:51.000 121 12686.33 88.17 54973.12 88888.00 2011-05-01 17:15:51.125 121 12686.38 88.15 54973.15 88888.00 2011-05-01 17:15:51.250 121 12686.40 88.17 54973.18 88888.00 2011-05-01 17:15:51.375 121 12686.42 88.15 54973.18 88888.00 2011-05-01 17:15:51.500 121 12686.40 88.10 54973.18 88888.00 2011-05-01 17:15:51.625 121 12686.42 88.10 54973.15 88888.00 2011-05-01 17:15:51.750 121 12686.42 88.10 54973.15 88888.00 2011-05-01 17:15:51.875 121 12686.42 88.12 54973.15 88888.00 2011-05-01 17:15:52.000 121 12686.45 88.12 54973.18 88888.00 2011-05-01 17:15:52.125 121 12686.48 88.12 54973.20 88888.00 2011-05-01 17:15:52.250 121 12686.38 88.10 54973.20 88888.00 2011-05-01 17:15:52.375 121 12686.35 88.08 54973.20 88888.00 2011-05-01 17:15:52.500 121 12686.30 88.10 54973.20 88888.00 2011-05-01 17:15:52.625 121 12686.35 88.05 54973.22 88888.00 2011-05-01 17:15:52.750 121 12686.40 88.05 54973.22 88888.00 2011-05-01 17:15:52.875 121 12686.42 88.05 54973.25 88888.00 2011-05-01 17:15:53.000 121 12686.40 88.03 54973.20 88888.00 2011-05-01 17:15:53.125 121 12686.45 88.03 54973.25 88888.00 2011-05-01 17:15:53.250 121 12686.48 88.03 54973.28 88888.00 2011-05-01 17:15:53.375 121 12686.45 88.00 54973.25 88888.00 2011-05-01 17:15:53.500 121 12686.40 88.03 54973.25 88888.00 2011-05-01 17:15:53.625 121 12686.45 88.05 54973.25 88888.00 2011-05-01 17:15:53.750 121 12686.42 88.05 54973.28 88888.00 2011-05-01 17:15:53.875 121 12686.40 88.03 54973.28 88888.00 2011-05-01 17:15:54.000 121 12686.35 88.03 54973.28 88888.00 2011-05-01 17:15:54.125 121 12686.30 88.05 54973.28 88888.00 2011-05-01 17:15:54.250 121 12686.30 88.05 54973.30 88888.00 2011-05-01 17:15:54.375 121 12686.35 88.05 54973.30 88888.00 2011-05-01 17:15:54.500 121 12686.38 88.03 54973.30 88888.00 2011-05-01 17:15:54.625 121 12686.40 88.03 54973.32 88888.00 2011-05-01 17:15:54.750 121 12686.40 88.05 54973.32 88888.00 2011-05-01 17:15:54.875 121 12686.33 88.03 54973.35 88888.00 2011-05-01 17:15:55.000 121 12686.33 88.03 54973.38 88888.00 2011-05-01 17:15:55.125 121 12686.33 88.03 54973.40 88888.00 2011-05-01 17:15:55.250 121 12686.38 88.00 54973.35 88888.00 2011-05-01 17:15:55.375 121 12686.38 88.03 54973.35 88888.00 2011-05-01 17:15:55.500 121 12686.35 88.03 54973.38 88888.00 2011-05-01 17:15:55.625 121 12686.33 88.03 54973.43 88888.00 2011-05-01 17:15:55.750 121 12686.35 88.00 54973.43 88888.00 2011-05-01 17:15:55.875 121 12686.35 88.00 54973.43 88888.00 2011-05-01 17:15:56.000 121 12686.33 88.00 54973.43 88888.00 2011-05-01 17:15:56.125 121 12686.30 87.97 54973.45 88888.00 2011-05-01 17:15:56.250 121 12686.30 88.00 54973.45 88888.00 2011-05-01 17:15:56.375 121 12686.38 88.00 54973.45 88888.00 2011-05-01 17:15:56.500 121 12686.38 87.95 54973.43 88888.00 2011-05-01 17:15:56.625 121 12686.35 87.90 54973.43 88888.00 2011-05-01 17:15:56.750 121 12686.35 87.90 54973.45 88888.00 2011-05-01 17:15:56.875 121 12686.38 87.95 54973.47 88888.00 2011-05-01 17:15:57.000 121 12686.40 87.97 54973.50 88888.00 2011-05-01 17:15:57.125 121 12686.40 87.92 54973.53 88888.00 2011-05-01 17:15:57.250 121 12686.25 87.85 54973.50 88888.00 2011-05-01 17:15:57.375 121 12686.15 87.85 54973.53 88888.00 2011-05-01 17:15:57.500 121 12686.15 87.83 54973.50 88888.00 2011-05-01 17:15:57.625 121 12686.25 87.83 54973.55 88888.00 2011-05-01 17:15:57.750 121 12686.27 87.78 54973.55 88888.00 2011-05-01 17:15:57.875 121 12686.25 87.75 54973.55 88888.00 2011-05-01 17:15:58.000 121 12686.20 87.75 54973.55 88888.00 2011-05-01 17:15:58.125 121 12686.17 87.72 54973.57 88888.00 2011-05-01 17:15:58.250 121 12686.12 87.70 54973.60 88888.00 2011-05-01 17:15:58.375 121 12686.15 87.67 54973.62 88888.00 2011-05-01 17:15:58.500 121 12686.12 87.67 54973.60 88888.00 2011-05-01 17:15:58.625 121 12686.12 87.67 54973.60 88888.00 2011-05-01 17:15:58.750 121 12686.15 87.65 54973.62 88888.00 2011-05-01 17:15:58.875 121 12686.10 87.62 54973.62 88888.00 2011-05-01 17:15:59.000 121 12686.05 87.62 54973.65 88888.00 2011-05-01 17:15:59.125 121 12686.00 87.58 54973.68 88888.00 2011-05-01 17:15:59.250 121 12685.92 87.55 54973.70 88888.00 2011-05-01 17:15:59.375 121 12686.02 87.55 54973.70 88888.00 2011-05-01 17:15:59.500 121 12686.02 87.55 54973.70 88888.00 2011-05-01 17:15:59.625 121 12685.98 87.53 54973.70 88888.00 2011-05-01 17:15:59.750 121 12685.90 87.47 54973.72 88888.00 2011-05-01 17:15:59.875 121 12685.88 87.47 54973.72 88888.00 2011-05-01 17:16:00.000 121 12685.90 87.45 54973.72 88888.00 2011-05-01 17:16:00.125 121 12685.92 87.40 54973.75 88888.00 2011-05-01 17:16:00.250 121 12685.88 87.42 54973.78 88888.00 2011-05-01 17:16:00.375 121 12685.85 87.40 54973.78 88888.00 2011-05-01 17:16:00.500 121 12685.85 87.40 54973.78 88888.00 2011-05-01 17:16:00.625 121 12685.85 87.33 54973.80 88888.00 2011-05-01 17:16:00.750 121 12685.77 87.33 54973.80 88888.00 2011-05-01 17:16:00.875 121 12685.75 87.33 54973.82 88888.00 2011-05-01 17:16:01.000 121 12685.75 87.30 54973.85 88888.00 2011-05-01 17:16:01.125 121 12685.80 87.30 54973.90 88888.00 2011-05-01 17:16:01.250 121 12685.73 87.28 54973.93 88888.00 2011-05-01 17:16:01.375 121 12685.67 87.28 54973.93 88888.00 2011-05-01 17:16:01.500 121 12685.73 87.28 54973.90 88888.00 2011-05-01 17:16:01.625 121 12685.70 87.25 54973.93 88888.00 2011-05-01 17:16:01.750 121 12685.70 87.25 54973.97 88888.00 2011-05-01 17:16:01.875 121 12685.70 87.25 54973.95 88888.00 2011-05-01 17:16:02.000 121 12685.65 87.22 54973.93 88888.00 2011-05-01 17:16:02.125 121 12685.62 87.20 54973.95 88888.00 2011-05-01 17:16:02.250 121 12685.60 87.22 54973.97 88888.00 2011-05-01 17:16:02.375 121 12685.67 87.25 54974.03 88888.00 2011-05-01 17:16:02.500 121 12685.67 87.25 54974.05 88888.00 2011-05-01 17:16:02.625 121 12685.73 87.22 54974.03 88888.00 2011-05-01 17:16:02.750 121 12685.73 87.20 54974.03 88888.00 2011-05-01 17:16:02.875 121 12685.70 87.17 54974.03 88888.00 2011-05-01 17:16:03.000 121 12685.70 87.15 54974.00 88888.00 2011-05-01 17:16:03.125 121 12685.73 87.17 54974.03 88888.00 2011-05-01 17:16:03.250 121 12685.67 87.22 54974.07 88888.00 2011-05-01 17:16:03.375 121 12685.67 87.22 54974.07 88888.00 2011-05-01 17:16:03.500 121 12685.60 87.20 54974.07 88888.00 2011-05-01 17:16:03.625 121 12685.62 87.20 54974.10 88888.00 2011-05-01 17:16:03.750 121 12685.62 87.22 54974.12 88888.00 2011-05-01 17:16:03.875 121 12685.62 87.22 54974.12 88888.00 2011-05-01 17:16:04.000 121 12685.73 87.22 54974.10 88888.00 2011-05-01 17:16:04.125 121 12685.65 87.17 54974.12 88888.00 2011-05-01 17:16:04.250 121 12685.60 87.17 54974.15 88888.00 2011-05-01 17:16:04.375 121 12685.62 87.20 54974.18 88888.00 2011-05-01 17:16:04.500 121 12685.65 87.20 54974.18 88888.00 2011-05-01 17:16:04.625 121 12685.62 87.20 54974.18 88888.00 2011-05-01 17:16:04.750 121 12685.58 87.20 54974.15 88888.00 2011-05-01 17:16:04.875 121 12685.58 87.17 54974.20 88888.00 2011-05-01 17:16:05.000 121 12685.60 87.17 54974.18 88888.00 2011-05-01 17:16:05.125 121 12685.58 87.17 54974.20 88888.00 2011-05-01 17:16:05.250 121 12685.60 87.17 54974.22 88888.00 2011-05-01 17:16:05.375 121 12685.62 87.15 54974.25 88888.00 2011-05-01 17:16:05.500 121 12685.60 87.12 54974.28 88888.00 2011-05-01 17:16:05.625 121 12685.55 87.10 54974.28 88888.00 2011-05-01 17:16:05.750 121 12685.55 87.05 54974.25 88888.00 2011-05-01 17:16:05.875 121 12685.60 87.10 54974.30 88888.00 2011-05-01 17:16:06.000 121 12685.58 87.12 54974.32 88888.00 2011-05-01 17:16:06.125 121 12685.55 87.08 54974.32 88888.00 2011-05-01 17:16:06.250 121 12685.48 87.08 54974.30 88888.00 2011-05-01 17:16:06.375 121 12685.48 87.08 54974.30 88888.00 2011-05-01 17:16:06.500 121 12685.48 87.08 54974.30 88888.00 2011-05-01 17:16:06.625 121 12685.52 87.03 54974.32 88888.00 2011-05-01 17:16:06.750 121 12685.58 87.00 54974.35 88888.00 2011-05-01 17:16:06.875 121 12685.55 87.00 54974.32 88888.00 2011-05-01 17:16:07.000 121 12685.48 86.95 54974.35 88888.00 2011-05-01 17:16:07.125 121 12685.52 87.00 54974.38 88888.00 2011-05-01 17:16:07.250 121 12685.55 86.92 54974.40 88888.00 2011-05-01 17:16:07.375 121 12685.58 86.92 54974.40 88888.00 2011-05-01 17:16:07.500 121 12685.58 86.90 54974.43 88888.00 2011-05-01 17:16:07.625 121 12685.55 86.90 54974.40 88888.00 2011-05-01 17:16:07.750 121 12685.52 86.90 54974.40 88888.00 2011-05-01 17:16:07.875 121 12685.55 86.92 54974.43 88888.00 2011-05-01 17:16:08.000 121 12685.58 86.88 54974.40 88888.00 2011-05-01 17:16:08.125 121 12685.58 86.85 54974.43 88888.00 2011-05-01 17:16:08.250 121 12685.55 86.85 54974.45 88888.00 2011-05-01 17:16:08.375 121 12685.52 86.83 54974.45 88888.00 2011-05-01 17:16:08.500 121 12685.55 86.85 54974.47 88888.00 2011-05-01 17:16:08.625 121 12685.58 86.85 54974.47 88888.00 2011-05-01 17:16:08.750 121 12685.55 86.85 54974.47 88888.00 2011-05-01 17:16:08.875 121 12685.52 86.83 54974.47 88888.00 2011-05-01 17:16:09.000 121 12685.52 86.85 54974.50 88888.00 2011-05-01 17:16:09.125 121 12685.58 86.83 54974.53 88888.00 2011-05-01 17:16:09.250 121 12685.55 86.80 54974.50 88888.00 2011-05-01 17:16:09.375 121 12685.55 86.83 54974.53 88888.00 2011-05-01 17:16:09.500 121 12685.52 86.80 54974.53 88888.00 2011-05-01 17:16:09.625 121 12685.58 86.85 54974.57 88888.00 2011-05-01 17:16:09.750 121 12685.60 86.90 54974.55 88888.00 2011-05-01 17:16:09.875 121 12685.60 86.88 54974.55 88888.00 2011-05-01 17:16:10.000 121 12685.60 86.83 54974.53 88888.00 2011-05-01 17:16:10.125 121 12685.60 86.80 54974.57 88888.00 2011-05-01 17:16:10.250 121 12685.55 86.83 54974.57 88888.00 2011-05-01 17:16:10.375 121 12685.50 86.83 54974.57 88888.00 2011-05-01 17:16:10.500 121 12685.48 86.83 54974.57 88888.00 2011-05-01 17:16:10.625 121 12685.48 86.90 54974.60 88888.00 2011-05-01 17:16:10.750 121 12685.55 86.90 54974.60 88888.00 2011-05-01 17:16:10.875 121 12685.60 86.88 54974.60 88888.00 2011-05-01 17:16:11.000 121 12685.58 86.85 54974.60 88888.00 2011-05-01 17:16:11.125 121 12685.60 86.85 54974.65 88888.00 2011-05-01 17:16:11.250 121 12685.58 86.85 54974.65 88888.00 2011-05-01 17:16:11.375 121 12685.60 86.88 54974.65 88888.00 2011-05-01 17:16:11.500 121 12685.60 86.90 54974.65 88888.00 2011-05-01 17:16:11.625 121 12685.62 86.92 54974.68 88888.00 2011-05-01 17:16:11.750 121 12685.60 86.90 54974.68 88888.00 2011-05-01 17:16:11.875 121 12685.65 86.88 54974.65 88888.00 2011-05-01 17:16:12.000 121 12685.62 86.88 54974.65 88888.00 2011-05-01 17:16:12.125 121 12685.60 86.88 54974.65 88888.00 2011-05-01 17:16:12.250 121 12685.58 86.83 54974.62 88888.00 2011-05-01 17:16:12.375 121 12685.60 86.85 54974.62 88888.00 2011-05-01 17:16:12.500 121 12685.62 86.88 54974.65 88888.00 2011-05-01 17:16:12.625 121 12685.60 86.88 54974.65 88888.00 2011-05-01 17:16:12.750 121 12685.58 86.85 54974.68 88888.00 2011-05-01 17:16:12.875 121 12685.58 86.85 54974.70 88888.00 2011-05-01 17:16:13.000 121 12685.58 86.83 54974.70 88888.00 2011-05-01 17:16:13.125 121 12685.60 86.83 54974.70 88888.00 2011-05-01 17:16:13.250 121 12685.65 86.85 54974.70 88888.00 2011-05-01 17:16:13.375 121 12685.70 86.88 54974.70 88888.00 2011-05-01 17:16:13.500 121 12685.67 86.83 54974.75 88888.00 2011-05-01 17:16:13.625 121 12685.65 86.78 54974.72 88888.00 2011-05-01 17:16:13.750 121 12685.60 86.75 54974.72 88888.00 2011-05-01 17:16:13.875 121 12685.60 86.80 54974.72 88888.00 2011-05-01 17:16:14.000 121 12685.65 86.80 54974.75 88888.00 2011-05-01 17:16:14.125 121 12685.67 86.75 54974.75 88888.00 2011-05-01 17:16:14.250 121 12685.70 86.75 54974.75 88888.00 2011-05-01 17:16:14.375 121 12685.70 86.75 54974.75 88888.00 2011-05-01 17:16:14.500 121 12685.67 86.75 54974.78 88888.00 2011-05-01 17:16:14.625 121 12685.67 86.75 54974.80 88888.00 2011-05-01 17:16:14.750 121 12685.70 86.72 54974.80 88888.00 2011-05-01 17:16:14.875 121 12685.60 86.72 54974.80 88888.00 2011-05-01 17:16:15.000 121 12685.60 86.70 54974.78 88888.00 2011-05-01 17:16:15.125 121 12685.65 86.65 54974.80 88888.00 2011-05-01 17:16:15.250 121 12685.65 86.67 54974.82 88888.00 2011-05-01 17:16:15.375 121 12685.67 86.70 54974.82 88888.00 2011-05-01 17:16:15.500 121 12685.67 86.72 54974.82 88888.00 2011-05-01 17:16:15.625 121 12685.73 86.72 54974.88 88888.00 2011-05-01 17:16:15.750 121 12685.73 86.70 54974.85 88888.00 2011-05-01 17:16:15.875 121 12685.75 86.67 54974.85 88888.00 2011-05-01 17:16:16.000 121 12685.73 86.65 54974.82 88888.00 2011-05-01 17:16:16.125 121 12685.70 86.62 54974.82 88888.00 2011-05-01 17:16:16.250 121 12685.70 86.62 54974.85 88888.00 2011-05-01 17:16:16.375 121 12685.75 86.60 54974.85 88888.00 2011-05-01 17:16:16.500 121 12685.75 86.58 54974.85 88888.00 2011-05-01 17:16:16.625 121 12685.75 86.60 54974.85 88888.00 2011-05-01 17:16:16.750 121 12685.73 86.60 54974.85 88888.00 2011-05-01 17:16:16.875 121 12685.67 86.55 54974.88 88888.00 2011-05-01 17:16:17.000 121 12685.65 86.55 54974.88 88888.00 2011-05-01 17:16:17.125 121 12685.70 86.50 54974.90 88888.00 2011-05-01 17:16:17.250 121 12685.73 86.50 54974.90 88888.00 2011-05-01 17:16:17.375 121 12685.77 86.55 54974.93 88888.00 2011-05-01 17:16:17.500 121 12685.83 86.55 54974.93 88888.00 2011-05-01 17:16:17.625 121 12685.80 86.50 54974.93 88888.00 2011-05-01 17:16:17.750 121 12685.80 86.47 54974.90 88888.00 2011-05-01 17:16:17.875 121 12685.80 86.47 54974.93 88888.00 2011-05-01 17:16:18.000 121 12685.80 86.50 54974.90 88888.00 2011-05-01 17:16:18.125 121 12685.80 86.47 54974.93 88888.00 2011-05-01 17:16:18.250 121 12685.83 86.42 54974.90 88888.00 2011-05-01 17:16:18.375 121 12685.83 86.42 54974.90 88888.00 2011-05-01 17:16:18.500 121 12685.85 86.42 54974.93 88888.00 2011-05-01 17:16:18.625 121 12685.85 86.45 54974.95 88888.00 2011-05-01 17:16:18.750 121 12685.83 86.45 54974.93 88888.00 2011-05-01 17:16:18.875 121 12685.77 86.42 54974.95 88888.00 2011-05-01 17:16:19.000 121 12685.83 86.42 54974.97 88888.00 2011-05-01 17:16:19.125 121 12685.80 86.42 54974.97 88888.00 2011-05-01 17:16:19.250 121 12685.75 86.40 54974.97 88888.00 2011-05-01 17:16:19.375 121 12685.83 86.40 54974.97 88888.00 2011-05-01 17:16:19.500 121 12685.83 86.38 54975.00 88888.00 2011-05-01 17:16:19.625 121 12685.80 86.38 54975.03 88888.00 2011-05-01 17:16:19.750 121 12685.88 86.35 54975.03 88888.00 2011-05-01 17:16:19.875 121 12685.88 86.30 54974.97 88888.00 2011-05-01 17:16:20.000 121 12685.88 86.30 54974.95 88888.00 2011-05-01 17:16:20.125 121 12685.90 86.30 54975.00 88888.00 2011-05-01 17:16:20.250 121 12685.92 86.30 54975.03 88888.00 2011-05-01 17:16:20.375 121 12685.90 86.30 54975.03 88888.00 2011-05-01 17:16:20.500 121 12685.90 86.28 54975.03 88888.00 2011-05-01 17:16:20.625 121 12685.92 86.28 54975.03 88888.00 2011-05-01 17:16:20.750 121 12685.92 86.28 54975.03 88888.00 2011-05-01 17:16:20.875 121 12685.98 86.30 54975.05 88888.00 2011-05-01 17:16:21.000 121 12686.00 86.25 54975.03 88888.00 2011-05-01 17:16:21.125 121 12685.98 86.22 54975.05 88888.00 2011-05-01 17:16:21.250 121 12686.00 86.22 54975.05 88888.00 2011-05-01 17:16:21.375 121 12686.00 86.25 54975.05 88888.00 2011-05-01 17:16:21.500 121 12685.92 86.25 54975.05 88888.00 2011-05-01 17:16:21.625 121 12685.90 86.22 54975.05 88888.00 2011-05-01 17:16:21.750 121 12685.92 86.20 54975.05 88888.00 2011-05-01 17:16:21.875 121 12685.95 86.17 54975.07 88888.00 2011-05-01 17:16:22.000 121 12685.90 86.20 54975.07 88888.00 2011-05-01 17:16:22.125 121 12685.98 86.20 54975.07 88888.00 2011-05-01 17:16:22.250 121 12685.92 86.15 54975.07 88888.00 2011-05-01 17:16:22.375 121 12685.90 86.17 54975.07 88888.00 2011-05-01 17:16:22.500 121 12685.92 86.17 54975.07 88888.00 2011-05-01 17:16:22.625 121 12685.98 86.12 54975.10 88888.00 2011-05-01 17:16:22.750 121 12685.95 86.10 54975.10 88888.00 2011-05-01 17:16:22.875 121 12685.92 86.12 54975.10 88888.00 2011-05-01 17:16:23.000 121 12685.98 86.17 54975.07 88888.00 2011-05-01 17:16:23.125 121 12685.98 86.12 54975.10 88888.00 2011-05-01 17:16:23.250 121 12685.95 86.10 54975.12 88888.00 2011-05-01 17:16:23.375 121 12685.98 86.12 54975.12 88888.00 2011-05-01 17:16:23.500 121 12686.00 86.12 54975.15 88888.00 2011-05-01 17:16:23.625 121 12685.98 86.10 54975.15 88888.00 2011-05-01 17:16:23.750 121 12685.98 86.10 54975.15 88888.00 2011-05-01 17:16:23.875 121 12686.02 86.08 54975.15 88888.00 2011-05-01 17:16:24.000 121 12686.05 86.08 54975.12 88888.00 2011-05-01 17:16:24.125 121 12686.08 86.08 54975.15 88888.00 2011-05-01 17:16:24.250 121 12686.00 86.08 54975.18 88888.00 2011-05-01 17:16:24.375 121 12685.98 86.05 54975.15 88888.00 2011-05-01 17:16:24.500 121 12686.00 86.05 54975.15 88888.00 2011-05-01 17:16:24.625 121 12686.02 86.00 54975.15 88888.00 2011-05-01 17:16:24.750 121 12686.02 86.00 54975.15 88888.00 2011-05-01 17:16:24.875 121 12686.00 86.00 54975.12 88888.00 2011-05-01 17:16:25.000 121 12686.00 85.95 54975.15 88888.00 2011-05-01 17:16:25.125 121 12686.00 85.97 54975.18 88888.00 2011-05-01 17:16:25.250 121 12685.98 85.92 54975.15 88888.00 2011-05-01 17:16:25.375 121 12686.00 85.92 54975.15 88888.00 2011-05-01 17:16:25.500 121 12686.02 85.92 54975.18 88888.00 2011-05-01 17:16:25.625 121 12686.05 85.88 54975.18 88888.00 2011-05-01 17:16:25.750 121 12686.08 85.90 54975.18 88888.00 2011-05-01 17:16:25.875 121 12686.05 85.92 54975.20 88888.00 2011-05-01 17:16:26.000 121 12686.08 85.90 54975.20 88888.00 2011-05-01 17:16:26.125 121 12686.05 85.88 54975.20 88888.00 2011-05-01 17:16:26.250 121 12686.05 85.85 54975.20 88888.00 2011-05-01 17:16:26.375 121 12686.10 85.85 54975.18 88888.00 2011-05-01 17:16:26.500 121 12686.15 85.85 54975.20 88888.00 2011-05-01 17:16:26.625 121 12686.15 85.85 54975.20 88888.00 2011-05-01 17:16:26.750 121 12686.10 85.83 54975.20 88888.00 2011-05-01 17:16:26.875 121 12686.08 85.83 54975.18 88888.00 2011-05-01 17:16:27.000 121 12686.02 85.80 54975.18 88888.00 2011-05-01 17:16:27.125 121 12686.05 85.80 54975.20 88888.00 2011-05-01 17:16:27.250 121 12686.00 85.75 54975.20 88888.00 2011-05-01 17:16:27.375 121 12686.00 85.78 54975.20 88888.00 2011-05-01 17:16:27.500 121 12686.02 85.80 54975.25 88888.00 2011-05-01 17:16:27.625 121 12686.10 85.83 54975.25 88888.00 2011-05-01 17:16:27.750 121 12686.12 85.78 54975.25 88888.00 2011-05-01 17:16:27.875 121 12686.10 85.75 54975.25 88888.00 2011-05-01 17:16:28.000 121 12686.12 85.70 54975.22 88888.00 2011-05-01 17:16:28.125 121 12686.15 85.70 54975.22 88888.00 2011-05-01 17:16:28.250 121 12686.10 85.70 54975.25 88888.00 2011-05-01 17:16:28.375 121 12686.10 85.72 54975.28 88888.00 2011-05-01 17:16:28.500 121 12686.17 85.70 54975.28 88888.00 2011-05-01 17:16:28.625 121 12686.15 85.72 54975.28 88888.00 2011-05-01 17:16:28.750 121 12686.15 85.70 54975.28 88888.00 2011-05-01 17:16:28.875 121 12686.23 85.70 54975.28 88888.00 2011-05-01 17:16:29.000 121 12686.23 85.67 54975.25 88888.00 2011-05-01 17:16:29.125 121 12686.27 85.70 54975.28 88888.00 2011-05-01 17:16:29.250 121 12686.27 85.67 54975.28 88888.00 2011-05-01 17:16:29.375 121 12686.33 85.65 54975.30 88888.00 2011-05-01 17:16:29.500 121 12686.35 85.65 54975.30 88888.00 2011-05-01 17:16:29.625 121 12686.38 85.67 54975.30 88888.00 2011-05-01 17:16:29.750 121 12686.38 85.67 54975.25 88888.00 2011-05-01 17:16:29.875 121 12686.38 85.67 54975.25 88888.00 2011-05-01 17:16:30.000 121 12686.40 85.67 54975.28 88888.00 2011-05-01 17:16:30.125 121 12686.42 85.65 54975.25 88888.00 2011-05-01 17:16:30.250 121 12686.42 85.67 54975.28 88888.00 2011-05-01 17:16:30.375 121 12686.40 85.70 54975.28 88888.00 2011-05-01 17:16:30.500 121 12686.42 85.70 54975.28 88888.00 2011-05-01 17:16:30.625 121 12686.45 85.67 54975.28 88888.00 2011-05-01 17:16:30.750 121 12686.45 85.67 54975.28 88888.00 2011-05-01 17:16:30.875 121 12686.45 85.70 54975.25 88888.00 2011-05-01 17:16:31.000 121 12686.52 85.67 54975.25 88888.00 2011-05-01 17:16:31.125 121 12686.55 85.65 54975.28 88888.00 2011-05-01 17:16:31.250 121 12686.50 85.65 54975.30 88888.00 2011-05-01 17:16:31.375 121 12686.58 85.62 54975.30 88888.00 2011-05-01 17:16:31.500 121 12686.58 85.58 54975.28 88888.00 2011-05-01 17:16:31.625 121 12686.60 85.58 54975.25 88888.00 2011-05-01 17:16:31.750 121 12686.58 85.60 54975.30 88888.00 2011-05-01 17:16:31.875 121 12686.58 85.62 54975.28 88888.00 2011-05-01 17:16:32.000 121 12686.60 85.58 54975.28 88888.00 2011-05-01 17:16:32.125 121 12686.55 85.55 54975.32 88888.00 2011-05-01 17:16:32.250 121 12686.52 85.55 54975.32 88888.00 2011-05-01 17:16:32.375 121 12686.60 85.58 54975.35 88888.00 2011-05-01 17:16:32.500 121 12686.62 85.58 54975.30 88888.00 2011-05-01 17:16:32.625 121 12686.58 85.53 54975.30 88888.00 2011-05-01 17:16:32.750 121 12686.58 85.50 54975.30 88888.00 2011-05-01 17:16:32.875 121 12686.55 85.53 54975.35 88888.00 2011-05-01 17:16:33.000 121 12686.55 85.58 54975.32 88888.00 2011-05-01 17:16:33.125 121 12686.58 85.58 54975.30 88888.00 2011-05-01 17:16:33.250 121 12686.62 85.55 54975.32 88888.00 2011-05-01 17:16:33.375 121 12686.67 85.58 54975.32 88888.00 2011-05-01 17:16:33.500 121 12686.67 85.58 54975.35 88888.00 2011-05-01 17:16:33.625 121 12686.58 85.58 54975.32 88888.00 2011-05-01 17:16:33.750 121 12686.58 85.53 54975.35 88888.00 2011-05-01 17:16:33.875 121 12686.62 85.58 54975.35 88888.00 2011-05-01 17:16:34.000 121 12686.62 85.58 54975.38 88888.00 2011-05-01 17:16:34.125 121 12686.62 85.60 54975.38 88888.00 2011-05-01 17:16:34.250 121 12686.65 85.60 54975.38 88888.00 2011-05-01 17:16:34.375 121 12686.67 85.62 54975.38 88888.00 2011-05-01 17:16:34.500 121 12686.65 85.60 54975.38 88888.00 2011-05-01 17:16:34.625 121 12686.65 85.62 54975.35 88888.00 2011-05-01 17:16:34.750 121 12686.67 85.62 54975.35 88888.00 2011-05-01 17:16:34.875 121 12686.67 85.65 54975.32 88888.00 2011-05-01 17:16:35.000 121 12686.73 85.62 54975.35 88888.00 2011-05-01 17:16:35.125 121 12686.67 85.62 54975.35 88888.00 2011-05-01 17:16:35.250 121 12686.62 85.62 54975.38 88888.00 2011-05-01 17:16:35.375 121 12686.67 85.65 54975.38 88888.00 2011-05-01 17:16:35.500 121 12686.75 85.67 54975.38 88888.00 2011-05-01 17:16:35.625 121 12686.75 85.70 54975.40 88888.00 2011-05-01 17:16:35.750 121 12686.73 85.67 54975.38 88888.00 2011-05-01 17:16:35.875 121 12686.70 85.67 54975.38 88888.00 2011-05-01 17:16:36.000 121 12686.67 85.65 54975.43 88888.00 2011-05-01 17:16:36.125 121 12686.70 85.70 54975.43 88888.00 2011-05-01 17:16:36.250 121 12686.70 85.70 54975.40 88888.00 2011-05-01 17:16:36.375 121 12686.70 85.72 54975.38 88888.00 2011-05-01 17:16:36.500 121 12686.65 85.75 54975.40 88888.00 2011-05-01 17:16:36.625 121 12686.65 85.75 54975.40 88888.00 2011-05-01 17:16:36.750 121 12686.58 85.80 54975.40 88888.00 2011-05-01 17:16:36.875 121 12686.60 85.85 54975.45 88888.00 2011-05-01 17:16:37.000 121 12686.62 85.90 54975.47 88888.00 2011-05-01 17:16:37.125 121 12686.62 85.92 54975.50 88888.00 2011-05-01 17:16:37.250 121 12686.58 85.90 54975.47 88888.00 2011-05-01 17:16:37.375 121 12686.65 85.88 54975.45 88888.00 2011-05-01 17:16:37.500 121 12686.70 85.92 54975.45 88888.00 2011-05-01 17:16:37.625 121 12686.67 85.95 54975.45 88888.00 2011-05-01 17:16:37.750 121 12686.60 85.95 54975.43 88888.00 2011-05-01 17:16:37.875 121 12686.52 86.00 54975.43 88888.00 2011-05-01 17:16:38.000 121 12686.55 86.03 54975.45 88888.00 2011-05-01 17:16:38.125 121 12686.55 86.05 54975.47 88888.00 2011-05-01 17:16:38.250 121 12686.58 86.05 54975.50 88888.00 2011-05-01 17:16:38.375 121 12686.62 86.08 54975.47 88888.00 2011-05-01 17:16:38.500 121 12686.62 86.10 54975.47 88888.00 2011-05-01 17:16:38.625 121 12686.58 86.15 54975.47 88888.00 2011-05-01 17:16:38.750 121 12686.58 86.17 54975.47 88888.00 2011-05-01 17:16:38.875 121 12686.60 86.20 54975.47 88888.00 2011-05-01 17:16:39.000 121 12686.58 86.20 54975.43 88888.00 2011-05-01 17:16:39.125 121 12686.52 86.22 54975.45 88888.00 2011-05-01 17:16:39.250 121 12686.50 86.22 54975.47 88888.00 2011-05-01 17:16:39.375 121 12686.52 86.25 54975.47 88888.00 2011-05-01 17:16:39.500 121 12686.50 86.25 54975.47 88888.00 2011-05-01 17:16:39.625 121 12686.48 86.25 54975.47 88888.00 2011-05-01 17:16:39.750 121 12686.48 86.33 54975.47 88888.00 2011-05-01 17:16:39.875 121 12686.45 86.35 54975.50 88888.00 2011-05-01 17:16:40.000 121 12686.42 86.33 54975.50 88888.00 2011-05-01 17:16:40.125 121 12686.38 86.38 54975.53 88888.00 2011-05-01 17:16:40.250 121 12686.38 86.35 54975.53 88888.00 2011-05-01 17:16:40.375 121 12686.45 86.38 54975.53 88888.00 2011-05-01 17:16:40.500 121 12686.52 86.42 54975.53 88888.00 2011-05-01 17:16:40.625 121 12686.48 86.42 54975.50 88888.00 2011-05-01 17:16:40.750 121 12686.42 86.42 54975.53 88888.00 2011-05-01 17:16:40.875 121 12686.38 86.45 54975.55 88888.00 2011-05-01 17:16:41.000 121 12686.40 86.42 54975.55 88888.00 2011-05-01 17:16:41.125 121 12686.42 86.42 54975.55 88888.00 2011-05-01 17:16:41.250 121 12686.42 86.45 54975.57 88888.00 2011-05-01 17:16:41.375 121 12686.42 86.45 54975.55 88888.00 2011-05-01 17:16:41.500 121 12686.42 86.45 54975.57 88888.00 2011-05-01 17:16:41.625 121 12686.40 86.47 54975.57 88888.00 2011-05-01 17:16:41.750 121 12686.35 86.50 54975.57 88888.00 2011-05-01 17:16:41.875 121 12686.33 86.50 54975.57 88888.00 2011-05-01 17:16:42.000 121 12686.35 86.53 54975.60 88888.00 2011-05-01 17:16:42.125 121 12686.35 86.53 54975.60 88888.00 2011-05-01 17:16:42.250 121 12686.27 86.50 54975.62 88888.00 2011-05-01 17:16:42.375 121 12686.27 86.53 54975.62 88888.00 2011-05-01 17:16:42.500 121 12686.27 86.53 54975.62 88888.00 2011-05-01 17:16:42.625 121 12686.33 86.55 54975.62 88888.00 2011-05-01 17:16:42.750 121 12686.33 86.58 54975.68 88888.00 2011-05-01 17:16:42.875 121 12686.25 86.53 54975.68 88888.00 2011-05-01 17:16:43.000 121 12686.20 86.53 54975.65 88888.00 2011-05-01 17:16:43.125 121 12686.20 86.53 54975.62 88888.00 2011-05-01 17:16:43.250 121 12686.23 86.53 54975.70 88888.00 2011-05-01 17:16:43.375 121 12686.25 86.55 54975.70 88888.00 2011-05-01 17:16:43.500 121 12686.23 86.55 54975.72 88888.00 2011-05-01 17:16:43.625 121 12686.23 86.53 54975.68 88888.00 2011-05-01 17:16:43.750 121 12686.20 86.55 54975.65 88888.00 2011-05-01 17:16:43.875 121 12686.20 86.55 54975.70 88888.00 2011-05-01 17:16:44.000 121 12686.17 86.53 54975.65 88888.00 2011-05-01 17:16:44.125 121 12686.15 86.50 54975.65 88888.00 2011-05-01 17:16:44.250 121 12686.17 86.50 54975.65 88888.00 2011-05-01 17:16:44.375 121 12686.17 86.50 54975.70 88888.00 2011-05-01 17:16:44.500 121 12686.15 86.58 54975.70 88888.00 2011-05-01 17:16:44.625 121 12686.12 86.55 54975.70 88888.00 2011-05-01 17:16:44.750 121 12686.08 86.50 54975.70 88888.00 2011-05-01 17:16:44.875 121 12686.05 86.50 54975.70 88888.00 2011-05-01 17:16:45.000 121 12686.10 86.53 54975.70 88888.00 2011-05-01 17:16:45.125 121 12686.12 86.53 54975.75 88888.00 2011-05-01 17:16:45.250 121 12686.12 86.55 54975.75 88888.00 2011-05-01 17:16:45.375 121 12686.17 86.55 54975.75 88888.00 2011-05-01 17:16:45.500 121 12686.15 86.55 54975.75 88888.00 2011-05-01 17:16:45.625 121 12686.10 86.55 54975.75 88888.00 2011-05-01 17:16:45.750 121 12686.10 86.58 54975.75 88888.00 2011-05-01 17:16:45.875 121 12686.12 86.58 54975.75 88888.00 2011-05-01 17:16:46.000 121 12686.12 86.55 54975.72 88888.00 2011-05-01 17:16:46.125 121 12686.08 86.58 54975.75 88888.00 2011-05-01 17:16:46.250 121 12686.05 86.58 54975.78 88888.00 2011-05-01 17:16:46.375 121 12686.08 86.60 54975.78 88888.00 2011-05-01 17:16:46.500 121 12686.12 86.60 54975.80 88888.00 2011-05-01 17:16:46.625 121 12686.15 86.62 54975.80 88888.00 2011-05-01 17:16:46.750 121 12686.17 86.65 54975.80 88888.00 2011-05-01 17:16:46.875 121 12686.15 86.67 54975.78 88888.00 2011-05-01 17:16:47.000 121 12686.10 86.67 54975.75 88888.00 2011-05-01 17:16:47.125 121 12686.08 86.70 54975.78 88888.00 2011-05-01 17:16:47.250 121 12686.10 86.70 54975.80 88888.00 2011-05-01 17:16:47.375 121 12686.17 86.72 54975.80 88888.00 2011-05-01 17:16:47.500 121 12686.15 86.75 54975.82 88888.00 2011-05-01 17:16:47.625 121 12686.17 86.75 54975.78 88888.00 2011-05-01 17:16:47.750 121 12686.23 86.72 54975.75 88888.00 2011-05-01 17:16:47.875 121 12686.20 86.72 54975.78 88888.00 2011-05-01 17:16:48.000 121 12686.20 86.75 54975.78 88888.00 2011-05-01 17:16:48.125 121 12686.20 86.78 54975.80 88888.00 2011-05-01 17:16:48.250 121 12686.17 86.80 54975.82 88888.00 2011-05-01 17:16:48.375 121 12686.23 86.78 54975.82 88888.00 2011-05-01 17:16:48.500 121 12686.23 86.78 54975.85 88888.00 2011-05-01 17:16:48.625 121 12686.23 86.83 54975.85 88888.00 2011-05-01 17:16:48.750 121 12686.27 86.85 54975.82 88888.00 2011-05-01 17:16:48.875 121 12686.23 86.83 54975.80 88888.00 2011-05-01 17:16:49.000 121 12686.20 86.85 54975.82 88888.00 2011-05-01 17:16:49.125 121 12686.20 86.85 54975.82 88888.00 2011-05-01 17:16:49.250 121 12686.23 86.85 54975.82 88888.00 2011-05-01 17:16:49.375 121 12686.25 86.88 54975.82 88888.00 2011-05-01 17:16:49.500 121 12686.27 86.88 54975.85 88888.00 2011-05-01 17:16:49.625 121 12686.23 86.92 54975.85 88888.00 2011-05-01 17:16:49.750 121 12686.20 86.90 54975.85 88888.00 2011-05-01 17:16:49.875 121 12686.20 86.88 54975.85 88888.00 2011-05-01 17:16:50.000 121 12686.20 86.90 54975.82 88888.00 2011-05-01 17:16:50.125 121 12686.20 86.92 54975.80 88888.00 2011-05-01 17:16:50.250 121 12686.23 86.95 54975.85 88888.00 2011-05-01 17:16:50.375 121 12686.23 86.95 54975.85 88888.00 2011-05-01 17:16:50.500 121 12686.20 86.95 54975.82 88888.00 2011-05-01 17:16:50.625 121 12686.17 86.97 54975.85 88888.00 2011-05-01 17:16:50.750 121 12686.15 87.03 54975.82 88888.00 2011-05-01 17:16:50.875 121 12686.17 87.03 54975.82 88888.00 2011-05-01 17:16:51.000 121 12686.20 87.03 54975.85 88888.00 2011-05-01 17:16:51.125 121 12686.25 87.05 54975.88 88888.00 2011-05-01 17:16:51.250 121 12686.20 87.05 54975.85 88888.00 2011-05-01 17:16:51.375 121 12686.25 87.10 54975.80 88888.00 2011-05-01 17:16:51.500 121 12686.27 87.10 54975.80 88888.00 2011-05-01 17:16:51.625 121 12686.23 87.10 54975.85 88888.00 2011-05-01 17:16:51.750 121 12686.20 87.10 54975.85 88888.00 2011-05-01 17:16:51.875 121 12686.20 87.12 54975.82 88888.00 2011-05-01 17:16:52.000 121 12686.23 87.15 54975.80 88888.00 2011-05-01 17:16:52.125 121 12686.23 87.15 54975.82 88888.00 2011-05-01 17:16:52.250 121 12686.12 87.12 54975.88 88888.00 2011-05-01 17:16:52.375 121 12686.12 87.15 54975.88 88888.00 2011-05-01 17:16:52.500 121 12686.23 87.20 54975.88 88888.00 2011-05-01 17:16:52.625 121 12686.23 87.20 54975.88 88888.00 2011-05-01 17:16:52.750 121 12686.23 87.17 54975.88 88888.00 2011-05-01 17:16:52.875 121 12686.20 87.15 54975.88 88888.00 2011-05-01 17:16:53.000 121 12686.12 87.15 54975.88 88888.00 2011-05-01 17:16:53.125 121 12686.10 87.17 54975.90 88888.00 2011-05-01 17:16:53.250 121 12686.12 87.20 54975.93 88888.00 2011-05-01 17:16:53.375 121 12686.15 87.22 54975.93 88888.00 2011-05-01 17:16:53.500 121 12686.17 87.20 54975.93 88888.00 2011-05-01 17:16:53.625 121 12686.15 87.20 54975.90 88888.00 2011-05-01 17:16:53.750 121 12686.15 87.20 54975.90 88888.00 2011-05-01 17:16:53.875 121 12686.15 87.20 54975.93 88888.00 2011-05-01 17:16:54.000 121 12686.08 87.20 54975.93 88888.00 2011-05-01 17:16:54.125 121 12686.00 87.22 54975.93 88888.00 2011-05-01 17:16:54.250 121 12686.00 87.22 54975.95 88888.00 2011-05-01 17:16:54.375 121 12686.00 87.20 54975.95 88888.00 2011-05-01 17:16:54.500 121 12685.98 87.17 54975.95 88888.00 2011-05-01 17:16:54.625 121 12686.00 87.20 54975.95 88888.00 2011-05-01 17:16:54.750 121 12685.92 87.20 54975.97 88888.00 2011-05-01 17:16:54.875 121 12685.85 87.22 54975.95 88888.00 2011-05-01 17:16:55.000 121 12685.88 87.20 54975.93 88888.00 2011-05-01 17:16:55.125 121 12685.92 87.20 54975.95 88888.00 2011-05-01 17:16:55.250 121 12685.95 87.15 54975.93 88888.00 2011-05-01 17:16:55.375 121 12685.95 87.15 54975.93 88888.00 2011-05-01 17:16:55.500 121 12685.92 87.17 54975.93 88888.00 2011-05-01 17:16:55.625 121 12685.90 87.20 54975.95 88888.00 2011-05-01 17:16:55.750 121 12685.90 87.20 54975.97 88888.00 2011-05-01 17:16:55.875 121 12685.90 87.20 54975.97 88888.00 2011-05-01 17:16:56.000 121 12685.85 87.17 54975.97 88888.00 2011-05-01 17:16:56.125 121 12685.83 87.15 54976.00 88888.00 2011-05-01 17:16:56.250 121 12685.80 87.17 54976.00 88888.00 2011-05-01 17:16:56.375 121 12685.80 87.17 54975.97 88888.00 2011-05-01 17:16:56.500 121 12685.77 87.17 54975.97 88888.00 2011-05-01 17:16:56.625 121 12685.75 87.15 54976.00 88888.00 2011-05-01 17:16:56.750 121 12685.77 87.15 54976.00 88888.00 2011-05-01 17:16:56.875 121 12685.77 87.15 54975.97 88888.00 2011-05-01 17:16:57.000 121 12685.75 87.12 54975.97 88888.00 2011-05-01 17:16:57.125 121 12685.73 87.12 54976.00 88888.00 2011-05-01 17:16:57.250 121 12685.70 87.10 54976.03 88888.00 2011-05-01 17:16:57.375 121 12685.70 87.12 54976.03 88888.00 2011-05-01 17:16:57.500 121 12685.70 87.12 54976.03 88888.00 2011-05-01 17:16:57.625 121 12685.65 87.12 54976.03 88888.00 2011-05-01 17:16:57.750 121 12685.65 87.12 54976.05 88888.00 2011-05-01 17:16:57.875 121 12685.70 87.12 54976.05 88888.00 2011-05-01 17:16:58.000 121 12685.70 87.12 54976.03 88888.00 2011-05-01 17:16:58.125 121 12685.67 87.12 54976.03 88888.00 2011-05-01 17:16:58.250 121 12685.73 87.10 54976.05 88888.00 2011-05-01 17:16:58.375 121 12685.77 87.10 54976.05 88888.00 2011-05-01 17:16:58.500 121 12685.77 87.10 54976.05 88888.00 2011-05-01 17:16:58.625 121 12685.77 87.10 54976.05 88888.00 2011-05-01 17:16:58.750 121 12685.73 87.10 54976.05 88888.00 2011-05-01 17:16:58.875 121 12685.73 87.08 54976.05 88888.00 2011-05-01 17:16:59.000 121 12685.65 87.00 54976.05 88888.00 2011-05-01 17:16:59.125 121 12685.55 87.00 54976.03 88888.00 2011-05-01 17:16:59.250 121 12685.52 87.05 54976.05 88888.00 2011-05-01 17:16:59.375 121 12685.58 87.05 54976.07 88888.00 2011-05-01 17:16:59.500 121 12685.58 87.03 54976.07 88888.00 2011-05-01 17:16:59.625 121 12685.60 87.03 54976.07 88888.00 2011-05-01 17:16:59.750 121 12685.62 87.08 54976.10 88888.00 2011-05-01 17:16:59.875 121 12685.60 87.05 54976.07 88888.00 2011-05-01 17:17:00.000 121 12685.55 87.05 54976.07 88888.00 2011-05-01 17:17:00.125 121 12685.58 87.03 54976.10 88888.00 2011-05-01 17:17:00.250 121 12685.60 87.03 54976.10 88888.00 2011-05-01 17:17:00.375 121 12685.60 87.03 54976.10 88888.00 2011-05-01 17:17:00.500 121 12685.55 87.05 54976.07 88888.00 2011-05-01 17:17:00.625 121 12685.58 87.05 54976.07 88888.00 2011-05-01 17:17:00.750 121 12685.60 87.05 54976.10 88888.00 2011-05-01 17:17:00.875 121 12685.58 87.05 54976.10 88888.00 2011-05-01 17:17:01.000 121 12685.60 87.08 54976.10 88888.00 2011-05-01 17:17:01.125 121 12685.58 87.05 54976.10 88888.00 2011-05-01 17:17:01.250 121 12685.52 87.03 54976.10 88888.00 2011-05-01 17:17:01.375 121 12685.55 87.05 54976.07 88888.00 2011-05-01 17:17:01.500 121 12685.60 87.05 54976.10 88888.00 2011-05-01 17:17:01.625 121 12685.60 87.05 54976.12 88888.00 2011-05-01 17:17:01.750 121 12685.60 87.05 54976.12 88888.00 2011-05-01 17:17:01.875 121 12685.60 87.05 54976.10 88888.00 2011-05-01 17:17:02.000 121 12685.62 87.03 54976.10 88888.00 2011-05-01 17:17:02.125 121 12685.62 87.03 54976.15 88888.00 2011-05-01 17:17:02.250 121 12685.52 87.03 54976.15 88888.00 2011-05-01 17:17:02.375 121 12685.50 87.08 54976.15 88888.00 2011-05-01 17:17:02.500 121 12685.50 87.10 54976.12 88888.00 2011-05-01 17:17:02.625 121 12685.48 87.08 54976.10 88888.00 2011-05-01 17:17:02.750 121 12685.45 87.08 54976.12 88888.00 2011-05-01 17:17:02.875 121 12685.40 87.10 54976.15 88888.00 2011-05-01 17:17:03.000 121 12685.40 87.08 54976.12 88888.00 2011-05-01 17:17:03.125 121 12685.38 87.05 54976.10 88888.00 2011-05-01 17:17:03.250 121 12685.35 87.08 54976.15 88888.00 2011-05-01 17:17:03.375 121 12685.42 87.08 54976.15 88888.00 2011-05-01 17:17:03.500 121 12685.42 87.08 54976.15 88888.00 2011-05-01 17:17:03.625 121 12685.40 87.08 54976.15 88888.00 2011-05-01 17:17:03.750 121 12685.38 87.05 54976.12 88888.00 2011-05-01 17:17:03.875 121 12685.38 87.05 54976.12 88888.00 2011-05-01 17:17:04.000 121 12685.38 87.05 54976.15 88888.00 2011-05-01 17:17:04.125 121 12685.33 87.05 54976.12 88888.00 2011-05-01 17:17:04.250 121 12685.25 87.00 54976.12 88888.00 2011-05-01 17:17:04.375 121 12685.23 87.03 54976.12 88888.00 2011-05-01 17:17:04.500 121 12685.20 87.05 54976.12 88888.00 2011-05-01 17:17:04.625 121 12685.20 87.05 54976.15 88888.00 2011-05-01 17:17:04.750 121 12685.23 87.05 54976.18 88888.00 2011-05-01 17:17:04.875 121 12685.25 87.03 54976.15 88888.00 2011-05-01 17:17:05.000 121 12685.20 87.00 54976.15 88888.00 2011-05-01 17:17:05.125 121 12685.20 87.05 54976.18 88888.00 2011-05-01 17:17:05.250 121 12685.23 87.08 54976.18 88888.00 2011-05-01 17:17:05.375 121 12685.15 87.05 54976.15 88888.00 2011-05-01 17:17:05.500 121 12685.08 87.05 54976.15 88888.00 2011-05-01 17:17:05.625 121 12685.05 87.05 54976.15 88888.00 2011-05-01 17:17:05.750 121 12685.05 87.03 54976.15 88888.00 2011-05-01 17:17:05.875 121 12684.98 87.03 54976.15 88888.00 2011-05-01 17:17:06.000 121 12685.00 87.00 54976.15 88888.00 2011-05-01 17:17:06.125 121 12685.02 87.00 54976.20 88888.00 2011-05-01 17:17:06.250 121 12685.00 87.03 54976.20 88888.00 2011-05-01 17:17:06.375 121 12684.98 87.05 54976.18 88888.00 2011-05-01 17:17:06.500 121 12684.92 87.05 54976.18 88888.00 2011-05-01 17:17:06.625 121 12684.95 87.03 54976.18 88888.00 2011-05-01 17:17:06.750 121 12684.95 87.03 54976.18 88888.00 2011-05-01 17:17:06.875 121 12684.98 87.03 54976.18 88888.00 2011-05-01 17:17:07.000 121 12684.98 87.05 54976.20 88888.00 2011-05-01 17:17:07.125 121 12684.98 87.08 54976.20 88888.00 2011-05-01 17:17:07.250 121 12684.95 87.05 54976.20 88888.00 2011-05-01 17:17:07.375 121 12684.98 87.08 54976.22 88888.00 2011-05-01 17:17:07.500 121 12684.95 87.08 54976.22 88888.00 2011-05-01 17:17:07.625 121 12684.95 87.08 54976.22 88888.00 2011-05-01 17:17:07.750 121 12684.95 87.08 54976.25 88888.00 2011-05-01 17:17:07.875 121 12684.98 87.05 54976.25 88888.00 2011-05-01 17:17:08.000 121 12684.95 87.08 54976.25 88888.00 2011-05-01 17:17:08.125 121 12684.95 87.10 54976.25 88888.00 2011-05-01 17:17:08.250 121 12684.95 87.15 54976.28 88888.00 2011-05-01 17:17:08.375 121 12684.90 87.12 54976.30 88888.00 2011-05-01 17:17:08.500 121 12684.88 87.12 54976.25 88888.00 2011-05-01 17:17:08.625 121 12684.85 87.10 54976.20 88888.00 2011-05-01 17:17:08.750 121 12684.88 87.10 54976.22 88888.00 2011-05-01 17:17:08.875 121 12684.88 87.12 54976.25 88888.00 2011-05-01 17:17:09.000 121 12684.92 87.17 54976.22 88888.00 2011-05-01 17:17:09.125 121 12684.98 87.15 54976.25 88888.00 2011-05-01 17:17:09.250 121 12684.95 87.15 54976.30 88888.00 2011-05-01 17:17:09.375 121 12684.88 87.20 54976.30 88888.00 2011-05-01 17:17:09.500 121 12684.80 87.22 54976.30 88888.00 2011-05-01 17:17:09.625 121 12684.88 87.25 54976.28 88888.00 2011-05-01 17:17:09.750 121 12684.98 87.22 54976.28 88888.00 2011-05-01 17:17:09.875 121 12684.95 87.22 54976.25 88888.00 2011-05-01 17:17:10.000 121 12684.90 87.20 54976.25 88888.00 2011-05-01 17:17:10.125 121 12684.92 87.22 54976.28 88888.00 2011-05-01 17:17:10.250 121 12684.92 87.28 54976.30 88888.00 2011-05-01 17:17:10.375 121 12684.88 87.30 54976.32 88888.00 2011-05-01 17:17:10.500 121 12684.83 87.30 54976.32 88888.00 2011-05-01 17:17:10.625 121 12684.85 87.30 54976.30 88888.00 2011-05-01 17:17:10.750 121 12684.88 87.28 54976.28 88888.00 2011-05-01 17:17:10.875 121 12684.95 87.33 54976.30 88888.00 2011-05-01 17:17:11.000 121 12684.95 87.30 54976.30 88888.00 2011-05-01 17:17:11.125 121 12684.90 87.30 54976.30 88888.00 2011-05-01 17:17:11.250 121 12684.83 87.30 54976.30 88888.00 2011-05-01 17:17:11.375 121 12684.85 87.33 54976.30 88888.00 2011-05-01 17:17:11.500 121 12685.00 87.35 54976.30 88888.00 2011-05-01 17:17:11.625 121 12685.00 87.35 54976.30 88888.00 2011-05-01 17:17:11.750 121 12684.95 87.35 54976.28 88888.00 2011-05-01 17:17:11.875 121 12684.98 87.38 54976.28 88888.00 2011-05-01 17:17:12.000 121 12685.00 87.40 54976.30 88888.00 2011-05-01 17:17:12.125 121 12685.02 87.38 54976.30 88888.00 2011-05-01 17:17:12.250 121 12684.98 87.35 54976.28 88888.00 2011-05-01 17:17:12.375 121 12685.00 87.38 54976.30 88888.00 2011-05-01 17:17:12.500 121 12685.00 87.40 54976.28 88888.00 2011-05-01 17:17:12.625 121 12685.02 87.42 54976.30 88888.00 2011-05-01 17:17:12.750 121 12685.05 87.42 54976.28 88888.00 2011-05-01 17:17:12.875 121 12685.10 87.42 54976.28 88888.00 2011-05-01 17:17:13.000 121 12685.15 87.45 54976.28 88888.00 2011-05-01 17:17:13.125 121 12685.12 87.45 54976.32 88888.00 2011-05-01 17:17:13.250 121 12685.10 87.45 54976.30 88888.00 2011-05-01 17:17:13.375 121 12685.17 87.45 54976.28 88888.00 2011-05-01 17:17:13.500 121 12685.20 87.47 54976.28 88888.00 2011-05-01 17:17:13.625 121 12685.15 87.42 54976.28 88888.00 2011-05-01 17:17:13.750 121 12685.12 87.40 54976.28 88888.00 2011-05-01 17:17:13.875 121 12685.15 87.40 54976.28 88888.00 2011-05-01 17:17:14.000 121 12685.12 87.45 54976.25 88888.00 2011-05-01 17:17:14.125 121 12685.12 87.42 54976.25 88888.00 2011-05-01 17:17:14.250 121 12685.17 87.40 54976.25 88888.00 2011-05-01 17:17:14.375 121 12685.25 87.40 54976.25 88888.00 2011-05-01 17:17:14.500 121 12685.20 87.40 54976.25 88888.00 2011-05-01 17:17:14.625 121 12685.23 87.40 54976.28 88888.00 2011-05-01 17:17:14.750 121 12685.27 87.38 54976.30 88888.00 2011-05-01 17:17:14.875 121 12685.33 87.35 54976.32 88888.00 2011-05-01 17:17:15.000 121 12685.27 87.35 54976.30 88888.00 2011-05-01 17:17:15.125 121 12685.20 87.38 54976.28 88888.00 2011-05-01 17:17:15.250 121 12685.23 87.38 54976.30 88888.00 2011-05-01 17:17:15.375 121 12685.27 87.33 54976.30 88888.00 2011-05-01 17:17:15.500 121 12685.27 87.33 54976.30 88888.00 2011-05-01 17:17:15.625 121 12685.33 87.35 54976.32 88888.00 2011-05-01 17:17:15.750 121 12685.33 87.33 54976.32 88888.00 2011-05-01 17:17:15.875 121 12685.33 87.30 54976.32 88888.00 2011-05-01 17:17:16.000 121 12685.30 87.30 54976.30 88888.00 2011-05-01 17:17:16.125 121 12685.27 87.28 54976.28 88888.00 2011-05-01 17:17:16.250 121 12685.25 87.25 54976.28 88888.00 2011-05-01 17:17:16.375 121 12685.33 87.28 54976.28 88888.00 2011-05-01 17:17:16.500 121 12685.38 87.28 54976.30 88888.00 2011-05-01 17:17:16.625 121 12685.35 87.28 54976.28 88888.00 2011-05-01 17:17:16.750 121 12685.38 87.22 54976.28 88888.00 2011-05-01 17:17:16.875 121 12685.40 87.25 54976.28 88888.00 2011-05-01 17:17:17.000 121 12685.45 87.22 54976.28 88888.00 2011-05-01 17:17:17.125 121 12685.45 87.20 54976.25 88888.00 2011-05-01 17:17:17.250 121 12685.35 87.17 54976.25 88888.00 2011-05-01 17:17:17.375 121 12685.35 87.17 54976.25 88888.00 2011-05-01 17:17:17.500 121 12685.38 87.17 54976.25 88888.00 2011-05-01 17:17:17.625 121 12685.48 87.20 54976.30 88888.00 2011-05-01 17:17:17.750 121 12685.50 87.20 54976.30 88888.00 2011-05-01 17:17:17.875 121 12685.48 87.17 54976.30 88888.00 2011-05-01 17:17:18.000 121 12685.50 87.20 54976.28 88888.00 2011-05-01 17:17:18.125 121 12685.45 87.12 54976.25 88888.00 2011-05-01 17:17:18.250 121 12685.38 87.12 54976.25 88888.00 2011-05-01 17:17:18.375 121 12685.38 87.12 54976.25 88888.00 2011-05-01 17:17:18.500 121 12685.38 87.17 54976.25 88888.00 2011-05-01 17:17:18.625 121 12685.45 87.17 54976.25 88888.00 2011-05-01 17:17:18.750 121 12685.48 87.15 54976.25 88888.00 2011-05-01 17:17:18.875 121 12685.50 87.12 54976.28 88888.00 2011-05-01 17:17:19.000 121 12685.45 87.15 54976.25 88888.00 2011-05-01 17:17:19.125 121 12685.48 87.15 54976.28 88888.00 2011-05-01 17:17:19.250 121 12685.52 87.10 54976.28 88888.00 2011-05-01 17:17:19.375 121 12685.58 87.08 54976.30 88888.00 2011-05-01 17:17:19.500 121 12685.55 87.05 54976.28 88888.00 2011-05-01 17:17:19.625 121 12685.55 87.08 54976.28 88888.00 2011-05-01 17:17:19.750 121 12685.55 87.05 54976.28 88888.00 2011-05-01 17:17:19.875 121 12685.52 87.05 54976.28 88888.00 2011-05-01 17:17:20.000 121 12685.50 87.05 54976.25 88888.00 2011-05-01 17:17:20.125 121 12685.50 87.03 54976.28 88888.00 2011-05-01 17:17:20.250 121 12685.50 87.03 54976.25 88888.00 2011-05-01 17:17:20.375 121 12685.50 87.03 54976.25 88888.00 2011-05-01 17:17:20.500 121 12685.52 87.00 54976.25 88888.00 2011-05-01 17:17:20.625 121 12685.55 87.00 54976.28 88888.00 2011-05-01 17:17:20.750 121 12685.52 87.00 54976.25 88888.00 2011-05-01 17:17:20.875 121 12685.50 87.00 54976.28 88888.00 2011-05-01 17:17:21.000 121 12685.50 86.95 54976.28 88888.00 2011-05-01 17:17:21.125 121 12685.52 86.95 54976.28 88888.00 2011-05-01 17:17:21.250 121 12685.48 86.92 54976.28 88888.00 2011-05-01 17:17:21.375 121 12685.52 86.92 54976.28 88888.00 2011-05-01 17:17:21.500 121 12685.52 86.92 54976.30 88888.00 2011-05-01 17:17:21.625 121 12685.52 86.90 54976.30 88888.00 2011-05-01 17:17:21.750 121 12685.58 86.85 54976.30 88888.00 2011-05-01 17:17:21.875 121 12685.58 86.85 54976.32 88888.00 2011-05-01 17:17:22.000 121 12685.55 86.85 54976.35 88888.00 2011-05-01 17:17:22.125 121 12685.55 86.88 54976.38 88888.00 2011-05-01 17:17:22.250 121 12685.58 86.83 54976.35 88888.00 2011-05-01 17:17:22.375 121 12685.55 86.83 54976.32 88888.00 2011-05-01 17:17:22.500 121 12685.55 86.88 54976.35 88888.00 2011-05-01 17:17:22.625 121 12685.55 86.85 54976.35 88888.00 2011-05-01 17:17:22.750 121 12685.50 86.88 54976.35 88888.00 2011-05-01 17:17:22.875 121 12685.50 86.85 54976.35 88888.00 2011-05-01 17:17:23.000 121 12685.50 86.85 54976.32 88888.00 2011-05-01 17:17:23.125 121 12685.50 86.88 54976.35 88888.00 2011-05-01 17:17:23.250 121 12685.52 86.83 54976.35 88888.00 2011-05-01 17:17:23.375 121 12685.58 86.85 54976.35 88888.00 2011-05-01 17:17:23.500 121 12685.58 86.85 54976.35 88888.00 2011-05-01 17:17:23.625 121 12685.52 86.85 54976.35 88888.00 2011-05-01 17:17:23.750 121 12685.52 86.85 54976.35 88888.00 2011-05-01 17:17:23.875 121 12685.52 86.83 54976.35 88888.00 2011-05-01 17:17:24.000 121 12685.50 86.83 54976.35 88888.00 2011-05-01 17:17:24.125 121 12685.48 86.83 54976.35 88888.00 2011-05-01 17:17:24.250 121 12685.48 86.88 54976.40 88888.00 2011-05-01 17:17:24.375 121 12685.48 86.85 54976.40 88888.00 2011-05-01 17:17:24.500 121 12685.50 86.83 54976.38 88888.00 2011-05-01 17:17:24.625 121 12685.52 86.85 54976.35 88888.00 2011-05-01 17:17:24.750 121 12685.52 86.85 54976.35 88888.00 2011-05-01 17:17:24.875 121 12685.52 86.85 54976.38 88888.00 2011-05-01 17:17:25.000 121 12685.48 86.85 54976.40 88888.00 2011-05-01 17:17:25.125 121 12685.45 86.85 54976.38 88888.00 2011-05-01 17:17:25.250 121 12685.40 86.85 54976.40 88888.00 2011-05-01 17:17:25.375 121 12685.40 86.88 54976.40 88888.00 2011-05-01 17:17:25.500 121 12685.35 86.88 54976.40 88888.00 2011-05-01 17:17:25.625 121 12685.38 86.88 54976.43 88888.00 2011-05-01 17:17:25.750 121 12685.40 86.88 54976.40 88888.00 2011-05-01 17:17:25.875 121 12685.42 86.85 54976.40 88888.00 2011-05-01 17:17:26.000 121 12685.35 86.85 54976.40 88888.00 2011-05-01 17:17:26.125 121 12685.38 86.88 54976.45 88888.00 2011-05-01 17:17:26.250 121 12685.38 86.88 54976.45 88888.00 2011-05-01 17:17:26.375 121 12685.35 86.88 54976.43 88888.00 2011-05-01 17:17:26.500 121 12685.27 86.88 54976.45 88888.00 2011-05-01 17:17:26.625 121 12685.27 86.90 54976.45 88888.00 2011-05-01 17:17:26.750 121 12685.25 86.90 54976.43 88888.00 2011-05-01 17:17:26.875 121 12685.25 86.90 54976.43 88888.00 2011-05-01 17:17:27.000 121 12685.25 86.90 54976.43 88888.00 2011-05-01 17:17:27.125 121 12685.25 86.88 54976.43 88888.00 2011-05-01 17:17:27.250 121 12685.25 86.88 54976.40 88888.00 2011-05-01 17:17:27.375 121 12685.23 86.90 54976.40 88888.00 2011-05-01 17:17:27.500 121 12685.25 86.92 54976.40 88888.00 2011-05-01 17:17:27.625 121 12685.27 86.97 54976.40 88888.00 2011-05-01 17:17:27.750 121 12685.30 86.97 54976.40 88888.00 2011-05-01 17:17:27.875 121 12685.27 86.95 54976.38 88888.00 2011-05-01 17:17:28.000 121 12685.27 86.97 54976.38 88888.00 2011-05-01 17:17:28.125 121 12685.33 86.97 54976.40 88888.00 2011-05-01 17:17:28.250 121 12685.33 86.97 54976.45 88888.00 2011-05-01 17:17:28.375 121 12685.35 87.00 54976.45 88888.00 2011-05-01 17:17:28.500 121 12685.35 87.03 54976.43 88888.00 2011-05-01 17:17:28.625 121 12685.33 87.03 54976.45 88888.00 2011-05-01 17:17:28.750 121 12685.27 86.97 54976.40 88888.00 2011-05-01 17:17:28.875 121 12685.27 86.97 54976.40 88888.00 2011-05-01 17:17:29.000 121 12685.20 87.00 54976.40 88888.00 2011-05-01 17:17:29.125 121 12685.27 87.00 54976.43 88888.00 2011-05-01 17:17:29.250 121 12685.30 87.03 54976.43 88888.00 2011-05-01 17:17:29.375 121 12685.35 87.03 54976.43 88888.00 2011-05-01 17:17:29.500 121 12685.38 87.00 54976.38 88888.00 2011-05-01 17:17:29.625 121 12685.35 86.97 54976.40 88888.00 2011-05-01 17:17:29.750 121 12685.33 87.00 54976.40 88888.00 2011-05-01 17:17:29.875 121 12685.33 87.03 54976.40 88888.00 2011-05-01 17:17:30.000 121 12685.35 87.03 54976.38 88888.00 2011-05-01 17:17:30.125 121 12685.40 87.03 54976.40 88888.00 2011-05-01 17:17:30.250 121 12685.42 87.03 54976.43 88888.00 2011-05-01 17:17:30.375 121 12685.48 87.03 54976.45 88888.00 2011-05-01 17:17:30.500 121 12685.50 87.03 54976.45 88888.00 2011-05-01 17:17:30.625 121 12685.55 87.03 54976.50 88888.00 2011-05-01 17:17:30.750 121 12685.52 87.03 54976.45 88888.00 2011-05-01 17:17:30.875 121 12685.55 86.97 54976.40 88888.00 2011-05-01 17:17:31.000 121 12685.55 86.95 54976.40 88888.00 2011-05-01 17:17:31.125 121 12685.52 87.00 54976.40 88888.00 2011-05-01 17:17:31.250 121 12685.52 86.97 54976.38 88888.00 2011-05-01 17:17:31.375 121 12685.55 86.97 54976.38 88888.00 2011-05-01 17:17:31.500 121 12685.58 86.97 54976.38 88888.00 2011-05-01 17:17:31.625 121 12685.60 86.97 54976.40 88888.00 2011-05-01 17:17:31.750 121 12685.52 87.00 54976.43 88888.00 2011-05-01 17:17:31.875 121 12685.50 87.03 54976.40 88888.00 2011-05-01 17:17:32.000 121 12685.50 87.00 54976.38 88888.00 2011-05-01 17:17:32.125 121 12685.52 87.00 54976.38 88888.00 2011-05-01 17:17:32.250 121 12685.50 86.97 54976.38 88888.00 2011-05-01 17:17:32.375 121 12685.55 86.97 54976.40 88888.00 2011-05-01 17:17:32.500 121 12685.58 86.97 54976.40 88888.00 2011-05-01 17:17:32.625 121 12685.50 86.95 54976.38 88888.00 2011-05-01 17:17:32.750 121 12685.55 86.92 54976.38 88888.00 2011-05-01 17:17:32.875 121 12685.55 86.95 54976.38 88888.00 2011-05-01 17:17:33.000 121 12685.55 86.92 54976.38 88888.00 2011-05-01 17:17:33.125 121 12685.55 86.95 54976.43 88888.00 2011-05-01 17:17:33.250 121 12685.52 86.90 54976.40 88888.00 2011-05-01 17:17:33.375 121 12685.58 86.90 54976.35 88888.00 2011-05-01 17:17:33.500 121 12685.55 86.85 54976.40 88888.00 2011-05-01 17:17:33.625 121 12685.50 86.85 54976.43 88888.00 2011-05-01 17:17:33.750 121 12685.50 86.85 54976.43 88888.00 2011-05-01 17:17:33.875 121 12685.58 86.88 54976.40 88888.00 2011-05-01 17:17:34.000 121 12685.60 86.92 54976.43 88888.00 2011-05-01 17:17:34.125 121 12685.58 86.90 54976.43 88888.00 2011-05-01 17:17:34.250 121 12685.55 86.88 54976.43 88888.00 2011-05-01 17:17:34.375 121 12685.55 86.85 54976.40 88888.00 2011-05-01 17:17:34.500 121 12685.55 86.83 54976.40 88888.00 2011-05-01 17:17:34.625 121 12685.52 86.83 54976.43 88888.00 2011-05-01 17:17:34.750 121 12685.58 86.80 54976.38 88888.00 2011-05-01 17:17:34.875 121 12685.60 86.80 54976.38 88888.00 2011-05-01 17:17:35.000 121 12685.62 86.83 54976.38 88888.00 2011-05-01 17:17:35.125 121 12685.67 86.85 54976.40 88888.00 2011-05-01 17:17:35.250 121 12685.62 86.80 54976.38 88888.00 2011-05-01 17:17:35.375 121 12685.65 86.80 54976.35 88888.00 2011-05-01 17:17:35.500 121 12685.70 86.78 54976.38 88888.00 2011-05-01 17:17:35.625 121 12685.73 86.78 54976.38 88888.00 2011-05-01 17:17:35.750 121 12685.73 86.78 54976.38 88888.00 2011-05-01 17:17:35.875 121 12685.77 86.80 54976.38 88888.00 2011-05-01 17:17:36.000 121 12685.80 86.75 54976.38 88888.00 2011-05-01 17:17:36.125 121 12685.80 86.75 54976.40 88888.00 2011-05-01 17:17:36.250 121 12685.83 86.72 54976.40 88888.00 2011-05-01 17:17:36.375 121 12685.90 86.70 54976.40 88888.00 2011-05-01 17:17:36.500 121 12685.85 86.70 54976.38 88888.00 2011-05-01 17:17:36.625 121 12685.80 86.67 54976.38 88888.00 2011-05-01 17:17:36.750 121 12685.85 86.70 54976.40 88888.00 2011-05-01 17:17:36.875 121 12685.85 86.70 54976.40 88888.00 2011-05-01 17:17:37.000 121 12685.85 86.70 54976.40 88888.00 2011-05-01 17:17:37.125 121 12685.80 86.67 54976.43 88888.00 2011-05-01 17:17:37.250 121 12685.77 86.65 54976.43 88888.00 2011-05-01 17:17:37.375 121 12685.85 86.67 54976.40 88888.00 2011-05-01 17:17:37.500 121 12685.92 86.65 54976.38 88888.00 2011-05-01 17:17:37.625 121 12685.90 86.65 54976.38 88888.00 2011-05-01 17:17:37.750 121 12685.85 86.65 54976.38 88888.00 2011-05-01 17:17:37.875 121 12685.90 86.65 54976.40 88888.00 2011-05-01 17:17:38.000 121 12685.92 86.62 54976.38 88888.00 2011-05-01 17:17:38.125 121 12686.05 86.65 54976.40 88888.00 2011-05-01 17:17:38.250 121 12686.02 86.65 54976.40 88888.00 2011-05-01 17:17:38.375 121 12686.00 86.62 54976.43 88888.00 2011-05-01 17:17:38.500 121 12686.00 86.65 54976.40 88888.00 2011-05-01 17:17:38.625 121 12686.05 86.65 54976.38 88888.00 2011-05-01 17:17:38.750 121 12686.08 86.65 54976.38 88888.00 2011-05-01 17:17:38.875 121 12686.12 86.60 54976.35 88888.00 2011-05-01 17:17:39.000 121 12686.15 86.58 54976.35 88888.00 2011-05-01 17:17:39.125 121 12686.10 86.58 54976.35 88888.00 2011-05-01 17:17:39.250 121 12686.15 86.58 54976.40 88888.00 2011-05-01 17:17:39.375 121 12686.17 86.58 54976.40 88888.00 2011-05-01 17:17:39.500 121 12686.12 86.58 54976.38 88888.00 2011-05-01 17:17:39.625 121 12686.12 86.55 54976.35 88888.00 2011-05-01 17:17:39.750 121 12686.17 86.55 54976.35 88888.00 2011-05-01 17:17:39.875 121 12686.20 86.55 54976.38 88888.00 2011-05-01 17:17:40.000 121 12686.20 86.50 54976.35 88888.00 2011-05-01 17:17:40.125 121 12686.25 86.50 54976.32 88888.00 2011-05-01 17:17:40.250 121 12686.33 86.55 54976.35 88888.00 2011-05-01 17:17:40.375 121 12686.35 86.58 54976.35 88888.00 2011-05-01 17:17:40.500 121 12686.33 86.58 54976.35 88888.00 2011-05-01 17:17:40.625 121 12686.35 86.55 54976.32 88888.00 2011-05-01 17:17:40.750 121 12686.33 86.50 54976.32 88888.00 2011-05-01 17:17:40.875 121 12686.38 86.55 54976.35 88888.00 2011-05-01 17:17:41.000 121 12686.45 86.55 54976.35 88888.00 2011-05-01 17:17:41.125 121 12686.48 86.50 54976.32 88888.00 2011-05-01 17:17:41.250 121 12686.40 86.47 54976.32 88888.00 2011-05-01 17:17:41.375 121 12686.42 86.50 54976.32 88888.00 2011-05-01 17:17:41.500 121 12686.42 86.58 54976.35 88888.00 2011-05-01 17:17:41.625 121 12686.42 86.55 54976.35 88888.00 2011-05-01 17:17:41.750 121 12686.40 86.55 54976.35 88888.00 2011-05-01 17:17:41.875 121 12686.40 86.53 54976.35 88888.00 2011-05-01 17:17:42.000 121 12686.42 86.53 54976.38 88888.00 2011-05-01 17:17:42.125 121 12686.45 86.55 54976.38 88888.00 2011-05-01 17:17:42.250 121 12686.40 86.55 54976.38 88888.00 2011-05-01 17:17:42.375 121 12686.40 86.53 54976.38 88888.00 2011-05-01 17:17:42.500 121 12686.40 86.53 54976.32 88888.00 2011-05-01 17:17:42.625 121 12686.40 86.55 54976.35 88888.00 2011-05-01 17:17:42.750 121 12686.35 86.55 54976.32 88888.00 2011-05-01 17:17:42.875 121 12686.35 86.55 54976.38 88888.00 2011-05-01 17:17:43.000 121 12686.35 86.60 54976.38 88888.00 2011-05-01 17:17:43.125 121 12686.33 86.58 54976.35 88888.00 2011-05-01 17:17:43.250 121 12686.30 86.55 54976.32 88888.00 2011-05-01 17:17:43.375 121 12686.30 86.58 54976.35 88888.00 2011-05-01 17:17:43.500 121 12686.33 86.62 54976.35 88888.00 2011-05-01 17:17:43.625 121 12686.27 86.62 54976.35 88888.00 2011-05-01 17:17:43.750 121 12686.25 86.60 54976.32 88888.00 2011-05-01 17:17:43.875 121 12686.27 86.60 54976.32 88888.00 2011-05-01 17:17:44.000 121 12686.25 86.62 54976.32 88888.00 2011-05-01 17:17:44.125 121 12686.27 86.60 54976.35 88888.00 2011-05-01 17:17:44.250 121 12686.30 86.58 54976.32 88888.00 2011-05-01 17:17:44.375 121 12686.30 86.62 54976.32 88888.00 2011-05-01 17:17:44.500 121 12686.30 86.65 54976.35 88888.00 2011-05-01 17:17:44.625 121 12686.30 86.67 54976.35 88888.00 2011-05-01 17:17:44.750 121 12686.33 86.67 54976.40 88888.00 2011-05-01 17:17:44.875 121 12686.40 86.65 54976.40 88888.00 2011-05-01 17:17:45.000 121 12686.48 86.65 54976.40 88888.00 2011-05-01 17:17:45.125 121 12686.45 86.62 54976.38 88888.00 2011-05-01 17:17:45.250 121 12686.42 86.62 54976.40 88888.00 2011-05-01 17:17:45.375 121 12686.45 86.65 54976.38 88888.00 2011-05-01 17:17:45.500 121 12686.45 86.65 54976.40 88888.00 2011-05-01 17:17:45.625 121 12686.48 86.67 54976.38 88888.00 2011-05-01 17:17:45.750 121 12686.52 86.70 54976.38 88888.00 2011-05-01 17:17:45.875 121 12686.62 86.67 54976.38 88888.00 2011-05-01 17:17:46.000 121 12686.65 86.65 54976.38 88888.00 2011-05-01 17:17:46.125 121 12686.65 86.70 54976.40 88888.00 2011-05-01 17:17:46.250 121 12686.65 86.67 54976.40 88888.00 2011-05-01 17:17:46.375 121 12686.65 86.65 54976.38 88888.00 2011-05-01 17:17:46.500 121 12686.62 86.65 54976.38 88888.00 2011-05-01 17:17:46.625 121 12686.60 86.67 54976.38 88888.00 2011-05-01 17:17:46.750 121 12686.62 86.67 54976.35 88888.00 2011-05-01 17:17:46.875 121 12686.62 86.62 54976.35 88888.00 2011-05-01 17:17:47.000 121 12686.67 86.62 54976.35 88888.00 2011-05-01 17:17:47.125 121 12686.70 86.67 54976.38 88888.00 2011-05-01 17:17:47.250 121 12686.73 86.70 54976.38 88888.00 2011-05-01 17:17:47.375 121 12686.75 86.67 54976.38 88888.00 2011-05-01 17:17:47.500 121 12686.65 86.62 54976.35 88888.00 2011-05-01 17:17:47.625 121 12686.62 86.62 54976.35 88888.00 2011-05-01 17:17:47.750 121 12686.65 86.65 54976.40 88888.00 2011-05-01 17:17:47.875 121 12686.73 86.70 54976.38 88888.00 2011-05-01 17:17:48.000 121 12686.80 86.67 54976.32 88888.00 2011-05-01 17:17:48.125 121 12686.77 86.65 54976.32 88888.00 2011-05-01 17:17:48.250 121 12686.77 86.65 54976.32 88888.00 2011-05-01 17:17:48.375 121 12686.83 86.67 54976.38 88888.00 2011-05-01 17:17:48.500 121 12686.80 86.67 54976.38 88888.00 2011-05-01 17:17:48.625 121 12686.77 86.65 54976.38 88888.00 2011-05-01 17:17:48.750 121 12686.73 86.62 54976.35 88888.00 2011-05-01 17:17:48.875 121 12686.75 86.62 54976.32 88888.00 2011-05-01 17:17:49.000 121 12686.77 86.60 54976.32 88888.00 2011-05-01 17:17:49.125 121 12686.75 86.62 54976.38 88888.00 2011-05-01 17:17:49.250 121 12686.77 86.62 54976.40 88888.00 2011-05-01 17:17:49.375 121 12686.80 86.62 54976.40 88888.00 2011-05-01 17:17:49.500 121 12686.85 86.62 54976.35 88888.00 2011-05-01 17:17:49.625 121 12686.85 86.62 54976.35 88888.00 2011-05-01 17:17:49.750 121 12686.88 86.62 54976.35 88888.00 2011-05-01 17:17:49.875 121 12686.90 86.65 54976.35 88888.00 2011-05-01 17:17:50.000 121 12686.90 86.62 54976.35 88888.00 2011-05-01 17:17:50.125 121 12686.92 86.65 54976.38 88888.00 2011-05-01 17:17:50.250 121 12686.85 86.62 54976.35 88888.00 2011-05-01 17:17:50.375 121 12686.88 86.62 54976.32 88888.00 2011-05-01 17:17:50.500 121 12686.95 86.65 54976.35 88888.00 2011-05-01 17:17:50.625 121 12687.02 86.65 54976.38 88888.00 2011-05-01 17:17:50.750 121 12687.02 86.67 54976.38 88888.00 2011-05-01 17:17:50.875 121 12687.05 86.70 54976.38 88888.00 2011-05-01 17:17:51.000 121 12687.02 86.67 54976.38 88888.00 2011-05-01 17:17:51.125 121 12687.00 86.67 54976.35 88888.00 2011-05-01 17:17:51.250 121 12686.98 86.67 54976.35 88888.00 2011-05-01 17:17:51.375 121 12687.00 86.65 54976.35 88888.00 2011-05-01 17:17:51.500 121 12687.08 86.72 54976.35 88888.00 2011-05-01 17:17:51.625 121 12687.12 86.70 54976.35 88888.00 2011-05-01 17:17:51.750 121 12687.15 86.67 54976.35 88888.00 2011-05-01 17:17:51.875 121 12687.15 86.67 54976.35 88888.00 2011-05-01 17:17:52.000 121 12687.10 86.65 54976.35 88888.00 2011-05-01 17:17:52.125 121 12687.15 86.65 54976.35 88888.00 2011-05-01 17:17:52.250 121 12687.17 86.65 54976.35 88888.00 2011-05-01 17:17:52.375 121 12687.23 86.67 54976.35 88888.00 2011-05-01 17:17:52.500 121 12687.30 86.65 54976.35 88888.00 2011-05-01 17:17:52.625 121 12687.30 86.65 54976.35 88888.00 2011-05-01 17:17:52.750 121 12687.23 86.65 54976.38 88888.00 2011-05-01 17:17:52.875 121 12687.30 86.67 54976.38 88888.00 2011-05-01 17:17:53.000 121 12687.33 86.67 54976.35 88888.00 2011-05-01 17:17:53.125 121 12687.35 86.65 54976.40 88888.00 2011-05-01 17:17:53.250 121 12687.35 86.62 54976.38 88888.00 2011-05-01 17:17:53.375 121 12687.38 86.65 54976.32 88888.00 2011-05-01 17:17:53.500 121 12687.35 86.62 54976.30 88888.00 2011-05-01 17:17:53.625 121 12687.33 86.62 54976.35 88888.00 2011-05-01 17:17:53.750 121 12687.35 86.65 54976.35 88888.00 2011-05-01 17:17:53.875 121 12687.40 86.62 54976.35 88888.00 2011-05-01 17:17:54.000 121 12687.45 86.60 54976.32 88888.00 2011-05-01 17:17:54.125 121 12687.48 86.62 54976.35 88888.00 2011-05-01 17:17:54.250 121 12687.58 86.65 54976.40 88888.00 2011-05-01 17:17:54.375 121 12687.65 86.62 54976.38 88888.00 2011-05-01 17:17:54.500 121 12687.58 86.58 54976.32 88888.00 2011-05-01 17:17:54.625 121 12687.52 86.60 54976.32 88888.00 2011-05-01 17:17:54.750 121 12687.62 86.60 54976.32 88888.00 2011-05-01 17:17:54.875 121 12687.60 86.60 54976.32 88888.00 2011-05-01 17:17:55.000 121 12687.58 86.60 54976.30 88888.00 2011-05-01 17:17:55.125 121 12687.60 86.60 54976.32 88888.00 2011-05-01 17:17:55.250 121 12687.67 86.60 54976.35 88888.00 2011-05-01 17:17:55.375 121 12687.75 86.62 54976.32 88888.00 2011-05-01 17:17:55.500 121 12687.75 86.65 54976.30 88888.00 2011-05-01 17:17:55.625 121 12687.70 86.67 54976.32 88888.00 2011-05-01 17:17:55.750 121 12687.73 86.62 54976.30 88888.00 2011-05-01 17:17:55.875 121 12687.77 86.60 54976.32 88888.00 2011-05-01 17:17:56.000 121 12687.88 86.60 54976.30 88888.00 2011-05-01 17:17:56.125 121 12687.92 86.65 54976.32 88888.00 2011-05-01 17:17:56.250 121 12687.85 86.62 54976.32 88888.00 2011-05-01 17:17:56.375 121 12687.88 86.62 54976.32 88888.00 2011-05-01 17:17:56.500 121 12687.90 86.62 54976.35 88888.00 2011-05-01 17:17:56.625 121 12687.92 86.60 54976.32 88888.00 2011-05-01 17:17:56.750 121 12687.90 86.58 54976.32 88888.00 2011-05-01 17:17:56.875 121 12687.92 86.60 54976.32 88888.00 2011-05-01 17:17:57.000 121 12687.95 86.60 54976.32 88888.00 2011-05-01 17:17:57.125 121 12688.00 86.62 54976.32 88888.00 2011-05-01 17:17:57.250 121 12688.00 86.60 54976.32 88888.00 2011-05-01 17:17:57.375 121 12688.05 86.60 54976.25 88888.00 2011-05-01 17:17:57.500 121 12688.10 86.62 54976.30 88888.00 2011-05-01 17:17:57.625 121 12688.15 86.65 54976.32 88888.00 2011-05-01 17:17:57.750 121 12688.12 86.62 54976.30 88888.00 2011-05-01 17:17:57.875 121 12688.08 86.65 54976.30 88888.00 2011-05-01 17:17:58.000 121 12688.05 86.62 54976.28 88888.00 2011-05-01 17:17:58.125 121 12688.08 86.60 54976.28 88888.00 2011-05-01 17:17:58.250 121 12688.10 86.58 54976.28 88888.00 2011-05-01 17:17:58.375 121 12688.12 86.58 54976.25 88888.00 2011-05-01 17:17:58.500 121 12688.15 86.55 54976.28 88888.00 2011-05-01 17:17:58.625 121 12688.17 86.53 54976.30 88888.00 2011-05-01 17:17:58.750 121 12688.17 86.50 54976.28 88888.00 2011-05-01 17:17:58.875 121 12688.17 86.53 54976.25 88888.00 2011-05-01 17:17:59.000 121 12688.25 86.53 54976.28 88888.00 2011-05-01 17:17:59.125 121 12688.25 86.53 54976.30 88888.00 2011-05-01 17:17:59.250 121 12688.23 86.53 54976.30 88888.00 2011-05-01 17:17:59.375 121 12688.23 86.53 54976.30 88888.00 2011-05-01 17:17:59.500 121 12688.25 86.58 54976.35 88888.00 2011-05-01 17:17:59.625 121 12688.23 86.58 54976.35 88888.00 2011-05-01 17:17:59.750 121 12688.15 86.53 54976.35 88888.00 2011-05-01 17:17:59.875 121 12688.12 86.45 54976.35 88888.00 2011-05-01 17:18:00.000 121 12688.17 86.45 54976.35 88888.00 2011-05-01 17:18:00.125 121 12688.23 86.45 54976.35 88888.00 2011-05-01 17:18:00.250 121 12688.23 86.42 54976.35 88888.00 2011-05-01 17:18:00.375 121 12688.23 86.45 54976.32 88888.00 2011-05-01 17:18:00.500 121 12688.23 86.42 54976.32 88888.00 2011-05-01 17:18:00.625 121 12688.30 86.40 54976.32 88888.00 2011-05-01 17:18:00.750 121 12688.33 86.42 54976.35 88888.00 2011-05-01 17:18:00.875 121 12688.30 86.42 54976.35 88888.00 2011-05-01 17:18:01.000 121 12688.33 86.40 54976.32 88888.00 2011-05-01 17:18:01.125 121 12688.33 86.38 54976.32 88888.00 2011-05-01 17:18:01.250 121 12688.35 86.35 54976.30 88888.00 2011-05-01 17:18:01.375 121 12688.42 86.38 54976.32 88888.00 2011-05-01 17:18:01.500 121 12688.40 86.40 54976.35 88888.00 2011-05-01 17:18:01.625 121 12688.33 86.38 54976.35 88888.00 2011-05-01 17:18:01.750 121 12688.33 86.38 54976.35 88888.00 2011-05-01 17:18:01.875 121 12688.38 86.35 54976.38 88888.00 2011-05-01 17:18:02.000 121 12688.38 86.35 54976.38 88888.00 2011-05-01 17:18:02.125 121 12688.38 86.30 54976.35 88888.00 2011-05-01 17:18:02.250 121 12688.40 86.25 54976.35 88888.00 2011-05-01 17:18:02.375 121 12688.42 86.22 54976.35 88888.00 2011-05-01 17:18:02.500 121 12688.42 86.22 54976.38 88888.00 2011-05-01 17:18:02.625 121 12688.50 86.22 54976.43 88888.00 2011-05-01 17:18:02.750 121 12688.52 86.28 54976.43 88888.00 2011-05-01 17:18:02.875 121 12688.50 86.25 54976.43 88888.00 2011-05-01 17:18:03.000 121 12688.40 86.25 54976.40 88888.00 2011-05-01 17:18:03.125 121 12688.42 86.22 54976.40 88888.00 2011-05-01 17:18:03.250 121 12688.38 86.15 54976.38 88888.00 2011-05-01 17:18:03.375 121 12688.40 86.15 54976.40 88888.00 2011-05-01 17:18:03.500 121 12688.48 86.17 54976.43 88888.00 2011-05-01 17:18:03.625 121 12688.52 86.17 54976.45 88888.00 2011-05-01 17:18:03.750 121 12688.50 86.15 54976.43 88888.00 2011-05-01 17:18:03.875 121 12688.48 86.12 54976.43 88888.00 2011-05-01 17:18:04.000 121 12688.50 86.15 54976.40 88888.00 2011-05-01 17:18:04.125 121 12688.52 86.12 54976.43 88888.00 2011-05-01 17:18:04.250 121 12688.48 86.10 54976.47 88888.00 2011-05-01 17:18:04.375 121 12688.45 86.10 54976.43 88888.00 2011-05-01 17:18:04.500 121 12688.42 86.12 54976.40 88888.00 2011-05-01 17:18:04.625 121 12688.45 86.10 54976.40 88888.00 2011-05-01 17:18:04.750 121 12688.45 86.10 54976.43 88888.00 2011-05-01 17:18:04.875 121 12688.40 86.08 54976.45 88888.00 2011-05-01 17:18:05.000 121 12688.40 86.08 54976.45 88888.00 2011-05-01 17:18:05.125 121 12688.42 86.08 54976.45 88888.00 2011-05-01 17:18:05.250 121 12688.42 86.03 54976.45 88888.00 2011-05-01 17:18:05.375 121 12688.48 86.05 54976.43 88888.00 2011-05-01 17:18:05.500 121 12688.45 86.05 54976.43 88888.00 2011-05-01 17:18:05.625 121 12688.42 86.05 54976.45 88888.00 2011-05-01 17:18:05.750 121 12688.50 86.05 54976.47 88888.00 2011-05-01 17:18:05.875 121 12688.52 86.03 54976.47 88888.00 2011-05-01 17:18:06.000 121 12688.50 86.00 54976.47 88888.00 2011-05-01 17:18:06.125 121 12688.52 86.03 54976.47 88888.00 2011-05-01 17:18:06.250 121 12688.52 86.00 54976.50 88888.00 2011-05-01 17:18:06.375 121 12688.48 86.00 54976.47 88888.00 2011-05-01 17:18:06.500 121 12688.40 86.00 54976.47 88888.00 2011-05-01 17:18:06.625 121 12688.40 85.95 54976.50 88888.00 2011-05-01 17:18:06.750 121 12688.38 85.92 54976.47 88888.00 2011-05-01 17:18:06.875 121 12688.38 85.92 54976.47 88888.00 2011-05-01 17:18:07.000 121 12688.38 85.90 54976.47 88888.00 2011-05-01 17:18:07.125 121 12688.38 85.92 54976.53 88888.00 2011-05-01 17:18:07.250 121 12688.35 85.88 54976.53 88888.00 2011-05-01 17:18:07.375 121 12688.38 85.85 54976.50 88888.00 2011-05-01 17:18:07.500 121 12688.42 85.83 54976.50 88888.00 2011-05-01 17:18:07.625 121 12688.40 85.85 54976.53 88888.00 2011-05-01 17:18:07.750 121 12688.40 85.85 54976.55 88888.00 2011-05-01 17:18:07.875 121 12688.40 85.88 54976.55 88888.00 2011-05-01 17:18:08.000 121 12688.33 85.85 54976.53 88888.00 2011-05-01 17:18:08.125 121 12688.35 85.85 54976.53 88888.00 2011-05-01 17:18:08.250 121 12688.40 85.83 54976.55 88888.00 2011-05-01 17:18:08.375 121 12688.42 85.85 54976.55 88888.00 2011-05-01 17:18:08.500 121 12688.38 85.85 54976.55 88888.00 2011-05-01 17:18:08.625 121 12688.38 85.85 54976.55 88888.00 2011-05-01 17:18:08.750 121 12688.38 85.83 54976.55 88888.00 2011-05-01 17:18:08.875 121 12688.40 85.83 54976.57 88888.00 2011-05-01 17:18:09.000 121 12688.42 85.80 54976.55 88888.00 2011-05-01 17:18:09.125 121 12688.40 85.80 54976.55 88888.00 2011-05-01 17:18:09.250 121 12688.30 85.78 54976.55 88888.00 2011-05-01 17:18:09.375 121 12688.33 85.83 54976.55 88888.00 2011-05-01 17:18:09.500 121 12688.35 85.83 54976.57 88888.00 2011-05-01 17:18:09.625 121 12688.30 85.80 54976.57 88888.00 2011-05-01 17:18:09.750 121 12688.33 85.80 54976.57 88888.00 2011-05-01 17:18:09.875 121 12688.40 85.80 54976.57 88888.00 2011-05-01 17:18:10.000 121 12688.45 85.83 54976.57 88888.00 2011-05-01 17:18:10.125 121 12688.40 85.83 54976.60 88888.00 2011-05-01 17:18:10.250 121 12688.33 85.80 54976.62 88888.00 2011-05-01 17:18:10.375 121 12688.35 85.83 54976.62 88888.00 2011-05-01 17:18:10.500 121 12688.35 85.85 54976.62 88888.00 2011-05-01 17:18:10.625 121 12688.33 85.83 54976.60 88888.00 2011-05-01 17:18:10.750 121 12688.27 85.78 54976.62 88888.00 2011-05-01 17:18:10.875 121 12688.25 85.80 54976.65 88888.00 2011-05-01 17:18:11.000 121 12688.30 85.83 54976.65 88888.00 2011-05-01 17:18:11.125 121 12688.35 85.85 54976.65 88888.00 2011-05-01 17:18:11.250 121 12688.33 85.80 54976.65 88888.00 2011-05-01 17:18:11.375 121 12688.27 85.78 54976.62 88888.00 2011-05-01 17:18:11.500 121 12688.25 85.80 54976.65 88888.00 2011-05-01 17:18:11.625 121 12688.30 85.80 54976.65 88888.00 2011-05-01 17:18:11.750 121 12688.33 85.80 54976.65 88888.00 2011-05-01 17:18:11.875 121 12688.30 85.80 54976.68 88888.00 2011-05-01 17:18:12.000 121 12688.25 85.83 54976.65 88888.00 2011-05-01 17:18:12.125 121 12688.25 85.85 54976.68 88888.00 2011-05-01 17:18:12.250 121 12688.17 85.83 54976.68 88888.00 2011-05-01 17:18:12.375 121 12688.17 85.83 54976.65 88888.00 2011-05-01 17:18:12.500 121 12688.20 85.83 54976.68 88888.00 2011-05-01 17:18:12.625 121 12688.23 85.83 54976.68 88888.00 2011-05-01 17:18:12.750 121 12688.23 85.85 54976.65 88888.00 2011-05-01 17:18:12.875 121 12688.23 85.83 54976.68 88888.00 2011-05-01 17:18:13.000 121 12688.23 85.83 54976.68 88888.00 2011-05-01 17:18:13.125 121 12688.20 85.83 54976.70 88888.00 2011-05-01 17:18:13.250 121 12688.17 85.83 54976.70 88888.00 2011-05-01 17:18:13.375 121 12688.20 85.90 54976.70 88888.00 2011-05-01 17:18:13.500 121 12688.23 85.90 54976.70 88888.00 2011-05-01 17:18:13.625 121 12688.20 85.90 54976.70 88888.00 2011-05-01 17:18:13.750 121 12688.17 85.90 54976.72 88888.00 2011-05-01 17:18:13.875 121 12688.20 85.88 54976.72 88888.00 2011-05-01 17:18:14.000 121 12688.17 85.88 54976.70 88888.00 2011-05-01 17:18:14.125 121 12688.17 85.90 54976.72 88888.00 2011-05-01 17:18:14.250 121 12688.17 85.92 54976.72 88888.00 2011-05-01 17:18:14.375 121 12688.15 85.92 54976.72 88888.00 2011-05-01 17:18:14.500 121 12688.15 85.95 54976.75 88888.00 2011-05-01 17:18:14.625 121 12688.17 85.95 54976.70 88888.00 2011-05-01 17:18:14.750 121 12688.15 85.97 54976.70 88888.00 2011-05-01 17:18:14.875 121 12688.10 85.97 54976.70 88888.00 2011-05-01 17:18:15.000 121 12688.05 86.00 54976.70 88888.00 2011-05-01 17:18:15.125 121 12688.02 86.00 54976.72 88888.00 2011-05-01 17:18:15.250 121 12688.02 85.97 54976.72 88888.00 2011-05-01 17:18:15.375 121 12688.08 86.00 54976.72 88888.00 2011-05-01 17:18:15.500 121 12688.08 86.03 54976.70 88888.00 2011-05-01 17:18:15.625 121 12688.10 86.03 54976.70 88888.00 2011-05-01 17:18:15.750 121 12688.05 86.03 54976.70 88888.00 2011-05-01 17:18:15.875 121 12688.08 86.08 54976.72 88888.00 2011-05-01 17:18:16.000 121 12688.08 86.10 54976.70 88888.00 2011-05-01 17:18:16.125 121 12688.08 86.10 54976.70 88888.00 2011-05-01 17:18:16.250 121 12688.12 86.08 54976.70 88888.00 2011-05-01 17:18:16.375 121 12688.17 86.10 54976.70 88888.00 2011-05-01 17:18:16.500 121 12688.08 86.12 54976.72 88888.00 2011-05-01 17:18:16.625 121 12688.05 86.10 54976.72 88888.00 2011-05-01 17:18:16.750 121 12688.05 86.12 54976.75 88888.00 2011-05-01 17:18:16.875 121 12688.05 86.12 54976.72 88888.00 2011-05-01 17:18:17.000 121 12688.05 86.10 54976.72 88888.00 2011-05-01 17:18:17.125 121 12688.05 86.12 54976.72 88888.00 2011-05-01 17:18:17.250 121 12688.02 86.17 54976.75 88888.00 2011-05-01 17:18:17.375 121 12688.02 86.20 54976.75 88888.00 2011-05-01 17:18:17.500 121 12688.02 86.17 54976.72 88888.00 2011-05-01 17:18:17.625 121 12688.02 86.17 54976.68 88888.00 2011-05-01 17:18:17.750 121 12688.10 86.22 54976.70 88888.00 2011-05-01 17:18:17.875 121 12688.10 86.22 54976.70 88888.00 2011-05-01 17:18:18.000 121 12688.02 86.22 54976.70 88888.00 2011-05-01 17:18:18.125 121 12688.00 86.20 54976.72 88888.00 2011-05-01 17:18:18.250 121 12688.02 86.28 54976.75 88888.00 2011-05-01 17:18:18.375 121 12688.05 86.28 54976.75 88888.00 2011-05-01 17:18:18.500 121 12688.02 86.30 54976.72 88888.00 2011-05-01 17:18:18.625 121 12688.00 86.33 54976.72 88888.00 2011-05-01 17:18:18.750 121 12688.02 86.30 54976.75 88888.00 2011-05-01 17:18:18.875 121 12688.02 86.33 54976.72 88888.00 2011-05-01 17:18:19.000 121 12688.02 86.33 54976.70 88888.00 2011-05-01 17:18:19.125 121 12688.05 86.35 54976.72 88888.00 2011-05-01 17:18:19.250 121 12688.00 86.33 54976.72 88888.00 2011-05-01 17:18:19.375 121 12688.02 86.35 54976.72 88888.00 2011-05-01 17:18:19.500 121 12688.05 86.38 54976.75 88888.00 2011-05-01 17:18:19.625 121 12688.05 86.40 54976.72 88888.00 2011-05-01 17:18:19.750 121 12688.08 86.38 54976.72 88888.00 2011-05-01 17:18:19.875 121 12688.08 86.35 54976.72 88888.00 2011-05-01 17:18:20.000 121 12688.00 86.38 54976.72 88888.00 2011-05-01 17:18:20.125 121 12688.00 86.45 54976.72 88888.00 2011-05-01 17:18:20.250 121 12688.00 86.42 54976.72 88888.00 2011-05-01 17:18:20.375 121 12687.98 86.45 54976.70 88888.00 2011-05-01 17:18:20.500 121 12687.95 86.45 54976.72 88888.00 2011-05-01 17:18:20.625 121 12687.95 86.47 54976.72 88888.00 2011-05-01 17:18:20.750 121 12687.98 86.50 54976.72 88888.00 2011-05-01 17:18:20.875 121 12687.98 86.50 54976.70 88888.00 2011-05-01 17:18:21.000 121 12687.92 86.55 54976.72 88888.00 2011-05-01 17:18:21.125 121 12687.92 86.55 54976.70 88888.00 2011-05-01 17:18:21.250 121 12687.90 86.53 54976.70 88888.00 2011-05-01 17:18:21.375 121 12687.95 86.58 54976.70 88888.00 2011-05-01 17:18:21.500 121 12687.92 86.60 54976.70 88888.00 2011-05-01 17:18:21.625 121 12687.90 86.65 54976.70 88888.00 2011-05-01 17:18:21.750 121 12687.95 86.62 54976.70 88888.00 2011-05-01 17:18:21.875 121 12688.00 86.65 54976.70 88888.00 2011-05-01 17:18:22.000 121 12688.02 86.70 54976.70 88888.00 2011-05-01 17:18:22.125 121 12688.05 86.72 54976.72 88888.00 2011-05-01 17:18:22.250 121 12688.00 86.70 54976.72 88888.00 2011-05-01 17:18:22.375 121 12688.00 86.78 54976.72 88888.00 2011-05-01 17:18:22.500 121 12688.08 86.83 54976.70 88888.00 2011-05-01 17:18:22.625 121 12688.10 86.83 54976.68 88888.00 2011-05-01 17:18:22.750 121 12688.05 86.83 54976.68 88888.00 2011-05-01 17:18:22.875 121 12688.05 86.83 54976.68 88888.00 2011-05-01 17:18:23.000 121 12688.02 86.83 54976.68 88888.00 2011-05-01 17:18:23.125 121 12687.98 86.90 54976.70 88888.00 2011-05-01 17:18:23.250 121 12687.98 86.92 54976.70 88888.00 2011-05-01 17:18:23.375 121 12688.08 86.92 54976.68 88888.00 2011-05-01 17:18:23.500 121 12688.10 86.95 54976.68 88888.00 2011-05-01 17:18:23.625 121 12688.10 86.97 54976.70 88888.00 2011-05-01 17:18:23.750 121 12688.08 87.00 54976.70 88888.00 2011-05-01 17:18:23.875 121 12688.05 87.03 54976.68 88888.00 2011-05-01 17:18:24.000 121 12688.08 87.05 54976.65 88888.00 2011-05-01 17:18:24.125 121 12688.10 87.08 54976.68 88888.00 2011-05-01 17:18:24.250 121 12688.08 87.12 54976.70 88888.00 2011-05-01 17:18:24.375 121 12688.08 87.15 54976.68 88888.00 2011-05-01 17:18:24.500 121 12688.08 87.17 54976.68 88888.00 2011-05-01 17:18:24.625 121 12688.02 87.20 54976.68 88888.00 2011-05-01 17:18:24.750 121 12688.08 87.20 54976.65 88888.00 2011-05-01 17:18:24.875 121 12688.10 87.20 54976.65 88888.00 2011-05-01 17:18:25.000 121 12688.08 87.22 54976.62 88888.00 2011-05-01 17:18:25.125 121 12688.08 87.25 54976.62 88888.00 2011-05-01 17:18:25.250 121 12688.02 87.25 54976.60 88888.00 2011-05-01 17:18:25.375 121 12688.02 87.25 54976.60 88888.00 2011-05-01 17:18:25.500 121 12688.05 87.25 54976.60 88888.00 2011-05-01 17:18:25.625 121 12688.08 87.28 54976.62 88888.00 2011-05-01 17:18:25.750 121 12688.05 87.28 54976.62 88888.00 2011-05-01 17:18:25.875 121 12688.02 87.30 54976.62 88888.00 2011-05-01 17:18:26.000 121 12688.05 87.28 54976.57 88888.00 2011-05-01 17:18:26.125 121 12688.05 87.25 54976.55 88888.00 2011-05-01 17:18:26.250 121 12688.00 87.28 54976.57 88888.00 2011-05-01 17:18:26.375 121 12688.00 87.30 54976.55 88888.00 2011-05-01 17:18:26.500 121 12688.02 87.33 54976.55 88888.00 2011-05-01 17:18:26.625 121 12688.05 87.33 54976.55 88888.00 2011-05-01 17:18:26.750 121 12688.00 87.35 54976.57 88888.00 2011-05-01 17:18:26.875 121 12688.02 87.38 54976.57 88888.00 2011-05-01 17:18:27.000 121 12688.05 87.38 54976.60 88888.00 2011-05-01 17:18:27.125 121 12688.10 87.40 54976.60 88888.00 2011-05-01 17:18:27.250 121 12688.08 87.35 54976.60 88888.00 2011-05-01 17:18:27.375 121 12688.02 87.35 54976.55 88888.00 2011-05-01 17:18:27.500 121 12688.05 87.33 54976.53 88888.00 2011-05-01 17:18:27.625 121 12688.08 87.33 54976.55 88888.00 2011-05-01 17:18:27.750 121 12688.08 87.33 54976.55 88888.00 2011-05-01 17:18:27.875 121 12688.12 87.33 54976.55 88888.00 2011-05-01 17:18:28.000 121 12688.12 87.30 54976.55 88888.00 2011-05-01 17:18:28.125 121 12688.10 87.28 54976.55 88888.00 2011-05-01 17:18:28.250 121 12688.08 87.28 54976.55 88888.00 2011-05-01 17:18:28.375 121 12688.15 87.28 54976.55 88888.00 2011-05-01 17:18:28.500 121 12688.15 87.25 54976.57 88888.00 2011-05-01 17:18:28.625 121 12688.15 87.25 54976.55 88888.00 2011-05-01 17:18:28.750 121 12688.12 87.28 54976.55 88888.00 2011-05-01 17:18:28.875 121 12688.10 87.22 54976.55 88888.00 2011-05-01 17:18:29.000 121 12688.15 87.22 54976.55 88888.00 2011-05-01 17:18:29.125 121 12688.17 87.22 54976.55 88888.00 2011-05-01 17:18:29.250 121 12688.15 87.20 54976.57 88888.00 2011-05-01 17:18:29.375 121 12688.15 87.20 54976.55 88888.00 2011-05-01 17:18:29.500 121 12688.15 87.20 54976.55 88888.00 2011-05-01 17:18:29.625 121 12688.15 87.20 54976.53 88888.00 2011-05-01 17:18:29.750 121 12688.10 87.20 54976.53 88888.00 2011-05-01 17:18:29.875 121 12688.10 87.17 54976.57 88888.00 2011-05-01 17:18:30.000 121 12688.12 87.15 54976.55 88888.00 2011-05-01 17:18:30.125 121 12688.12 87.17 54976.55 88888.00 2011-05-01 17:18:30.250 121 12688.17 87.15 54976.55 88888.00 2011-05-01 17:18:30.375 121 12688.23 87.15 54976.53 88888.00 2011-05-01 17:18:30.500 121 12688.17 87.15 54976.53 88888.00 2011-05-01 17:18:30.625 121 12688.15 87.12 54976.53 88888.00 2011-05-01 17:18:30.750 121 12688.17 87.15 54976.55 88888.00 2011-05-01 17:18:30.875 121 12688.15 87.15 54976.53 88888.00 2011-05-01 17:18:31.000 121 12688.15 87.15 54976.53 88888.00 2011-05-01 17:18:31.125 121 12688.17 87.10 54976.50 88888.00 2011-05-01 17:18:31.250 121 12688.12 87.10 54976.50 88888.00 2011-05-01 17:18:31.375 121 12688.20 87.12 54976.50 88888.00 2011-05-01 17:18:31.500 121 12688.25 87.10 54976.47 88888.00 2011-05-01 17:18:31.625 121 12688.30 87.08 54976.47 88888.00 2011-05-01 17:18:31.750 121 12688.30 87.05 54976.47 88888.00 2011-05-01 17:18:31.875 121 12688.27 87.05 54976.45 88888.00 2011-05-01 17:18:32.000 121 12688.23 87.03 54976.47 88888.00 2011-05-01 17:18:32.125 121 12688.27 87.05 54976.50 88888.00 2011-05-01 17:18:32.250 121 12688.25 87.03 54976.50 88888.00 2011-05-01 17:18:32.375 121 12688.30 87.00 54976.47 88888.00 2011-05-01 17:18:32.500 121 12688.38 86.97 54976.47 88888.00 2011-05-01 17:18:32.625 121 12688.38 86.97 54976.50 88888.00 2011-05-01 17:18:32.750 121 12688.40 86.97 54976.50 88888.00 2011-05-01 17:18:32.875 121 12688.40 86.92 54976.47 88888.00 2011-05-01 17:18:33.000 121 12688.42 86.92 54976.47 88888.00 2011-05-01 17:18:33.125 121 12688.40 86.95 54976.47 88888.00 2011-05-01 17:18:33.250 121 12688.30 86.90 54976.45 88888.00 2011-05-01 17:18:33.375 121 12688.35 86.88 54976.47 88888.00 2011-05-01 17:18:33.500 121 12688.30 86.88 54976.50 88888.00 2011-05-01 17:18:33.625 121 12688.23 86.88 54976.47 88888.00 2011-05-01 17:18:33.750 121 12688.23 86.88 54976.50 88888.00 2011-05-01 17:18:33.875 121 12688.38 86.88 54976.50 88888.00 2011-05-01 17:18:34.000 121 12688.35 86.88 54976.47 88888.00 2011-05-01 17:18:34.125 121 12688.35 86.90 54976.47 88888.00 2011-05-01 17:18:34.250 121 12688.35 86.88 54976.47 88888.00 2011-05-01 17:18:34.375 121 12688.35 86.88 54976.45 88888.00 2011-05-01 17:18:34.500 121 12688.33 86.83 54976.47 88888.00 2011-05-01 17:18:34.625 121 12688.35 86.80 54976.50 88888.00 2011-05-01 17:18:34.750 121 12688.40 86.80 54976.50 88888.00 2011-05-01 17:18:34.875 121 12688.38 86.78 54976.47 88888.00 2011-05-01 17:18:35.000 121 12688.35 86.80 54976.45 88888.00 2011-05-01 17:18:35.125 121 12688.40 86.80 54976.50 88888.00 2011-05-01 17:18:35.250 121 12688.42 86.78 54976.50 88888.00 2011-05-01 17:18:35.375 121 12688.45 86.85 54976.50 88888.00 2011-05-01 17:18:35.500 121 12688.40 86.85 54976.50 88888.00 2011-05-01 17:18:35.625 121 12688.38 86.78 54976.47 88888.00 2011-05-01 17:18:35.750 121 12688.38 86.78 54976.47 88888.00 2011-05-01 17:18:35.875 121 12688.40 86.80 54976.45 88888.00 2011-05-01 17:18:36.000 121 12688.40 86.83 54976.45 88888.00 2011-05-01 17:18:36.125 121 12688.42 86.83 54976.45 88888.00 2011-05-01 17:18:36.250 121 12688.42 86.78 54976.45 88888.00 2011-05-01 17:18:36.375 121 12688.48 86.78 54976.45 88888.00 2011-05-01 17:18:36.500 121 12688.45 86.78 54976.47 88888.00 2011-05-01 17:18:36.625 121 12688.52 86.80 54976.47 88888.00 2011-05-01 17:18:36.750 121 12688.50 86.80 54976.47 88888.00 2011-05-01 17:18:36.875 121 12688.48 86.80 54976.47 88888.00 2011-05-01 17:18:37.000 121 12688.48 86.75 54976.45 88888.00 2011-05-01 17:18:37.125 121 12688.50 86.80 54976.47 88888.00 2011-05-01 17:18:37.250 121 12688.45 86.78 54976.45 88888.00 2011-05-01 17:18:37.375 121 12688.48 86.80 54976.47 88888.00 2011-05-01 17:18:37.500 121 12688.48 86.80 54976.47 88888.00 2011-05-01 17:18:37.625 121 12688.48 86.78 54976.47 88888.00 2011-05-01 17:18:37.750 121 12688.48 86.75 54976.45 88888.00 2011-05-01 17:18:37.875 121 12688.50 86.75 54976.45 88888.00 2011-05-01 17:18:38.000 121 12688.52 86.72 54976.45 88888.00 2011-05-01 17:18:38.125 121 12688.52 86.72 54976.43 88888.00 2011-05-01 17:18:38.250 121 12688.50 86.72 54976.43 88888.00 2011-05-01 17:18:38.375 121 12688.55 86.72 54976.43 88888.00 2011-05-01 17:18:38.500 121 12688.60 86.70 54976.43 88888.00 2011-05-01 17:18:38.625 121 12688.62 86.72 54976.43 88888.00 2011-05-01 17:18:38.750 121 12688.65 86.75 54976.43 88888.00 2011-05-01 17:18:38.875 121 12688.62 86.75 54976.43 88888.00 2011-05-01 17:18:39.000 121 12688.52 86.72 54976.45 88888.00 2011-05-01 17:18:39.125 121 12688.60 86.78 54976.45 88888.00 2011-05-01 17:18:39.250 121 12688.62 86.78 54976.45 88888.00 2011-05-01 17:18:39.375 121 12688.62 86.75 54976.45 88888.00 2011-05-01 17:18:39.500 121 12688.60 86.72 54976.45 88888.00 2011-05-01 17:18:39.625 121 12688.62 86.78 54976.43 88888.00 2011-05-01 17:18:39.750 121 12688.67 86.80 54976.45 88888.00 2011-05-01 17:18:39.875 121 12688.70 86.75 54976.43 88888.00 2011-05-01 17:18:40.000 121 12688.70 86.72 54976.43 88888.00 2011-05-01 17:18:40.125 121 12688.65 86.75 54976.45 88888.00 2011-05-01 17:18:40.250 121 12688.65 86.72 54976.43 88888.00 2011-05-01 17:18:40.375 121 12688.75 86.75 54976.45 88888.00 2011-05-01 17:18:40.500 121 12688.77 86.75 54976.43 88888.00 2011-05-01 17:18:40.625 121 12688.77 86.75 54976.45 88888.00 2011-05-01 17:18:40.750 121 12688.77 86.75 54976.45 88888.00 2011-05-01 17:18:40.875 121 12688.73 86.75 54976.45 88888.00 2011-05-01 17:18:41.000 121 12688.70 86.72 54976.43 88888.00 2011-05-01 17:18:41.125 121 12688.75 86.70 54976.43 88888.00 2011-05-01 17:18:41.250 121 12688.77 86.72 54976.45 88888.00 2011-05-01 17:18:41.375 121 12688.75 86.75 54976.43 88888.00 2011-05-01 17:18:41.500 121 12688.70 86.72 54976.45 88888.00 2011-05-01 17:18:41.625 121 12688.77 86.72 54976.45 88888.00 2011-05-01 17:18:41.750 121 12688.83 86.70 54976.47 88888.00 2011-05-01 17:18:41.875 121 12688.80 86.70 54976.45 88888.00 2011-05-01 17:18:42.000 121 12688.77 86.70 54976.43 88888.00 2011-05-01 17:18:42.125 121 12688.80 86.72 54976.45 88888.00 2011-05-01 17:18:42.250 121 12688.83 86.70 54976.45 88888.00 2011-05-01 17:18:42.375 121 12688.75 86.70 54976.45 88888.00 2011-05-01 17:18:42.500 121 12688.70 86.70 54976.40 88888.00 2011-05-01 17:18:42.625 121 12688.75 86.70 54976.43 88888.00 2011-05-01 17:18:42.750 121 12688.73 86.72 54976.43 88888.00 2011-05-01 17:18:42.875 121 12688.75 86.70 54976.43 88888.00 2011-05-01 17:18:43.000 121 12688.77 86.70 54976.43 88888.00 2011-05-01 17:18:43.125 121 12688.77 86.70 54976.43 88888.00 2011-05-01 17:18:43.250 121 12688.77 86.67 54976.45 88888.00 2011-05-01 17:18:43.375 121 12688.83 86.72 54976.45 88888.00 2011-05-01 17:18:43.500 121 12688.83 86.72 54976.47 88888.00 2011-05-01 17:18:43.625 121 12688.77 86.75 54976.45 88888.00 2011-05-01 17:18:43.750 121 12688.80 86.72 54976.45 88888.00 2011-05-01 17:18:43.875 121 12688.80 86.70 54976.47 88888.00 2011-05-01 17:18:44.000 121 12688.80 86.72 54976.45 88888.00 2011-05-01 17:18:44.125 121 12688.83 86.72 54976.45 88888.00 2011-05-01 17:18:44.250 121 12688.80 86.72 54976.45 88888.00 2011-05-01 17:18:44.375 121 12688.80 86.72 54976.45 88888.00 2011-05-01 17:18:44.500 121 12688.83 86.75 54976.47 88888.00 2011-05-01 17:18:44.625 121 12688.88 86.80 54976.47 88888.00 2011-05-01 17:18:44.750 121 12688.88 86.80 54976.50 88888.00 2011-05-01 17:18:44.875 121 12688.88 86.80 54976.47 88888.00 2011-05-01 17:18:45.000 121 12688.83 86.78 54976.45 88888.00 2011-05-01 17:18:45.125 121 12688.80 86.75 54976.47 88888.00 2011-05-01 17:18:45.250 121 12688.80 86.75 54976.50 88888.00 2011-05-01 17:18:45.375 121 12688.88 86.78 54976.47 88888.00 2011-05-01 17:18:45.500 121 12688.85 86.80 54976.47 88888.00 2011-05-01 17:18:45.625 121 12688.77 86.80 54976.47 88888.00 2011-05-01 17:18:45.750 121 12688.80 86.83 54976.45 88888.00 2011-05-01 17:18:45.875 121 12688.83 86.80 54976.47 88888.00 2011-05-01 17:18:46.000 121 12688.80 86.80 54976.45 88888.00 2011-05-01 17:18:46.125 121 12688.75 86.83 54976.47 88888.00 2011-05-01 17:18:46.250 121 12688.75 86.83 54976.50 88888.00 2011-05-01 17:18:46.375 121 12688.80 86.83 54976.47 88888.00 2011-05-01 17:18:46.500 121 12688.80 86.83 54976.47 88888.00 2011-05-01 17:18:46.625 121 12688.80 86.78 54976.47 88888.00 2011-05-01 17:18:46.750 121 12688.80 86.83 54976.50 88888.00 2011-05-01 17:18:46.875 121 12688.83 86.85 54976.53 88888.00 2011-05-01 17:18:47.000 121 12688.83 86.85 54976.53 88888.00 2011-05-01 17:18:47.125 121 12688.77 86.88 54976.53 88888.00 2011-05-01 17:18:47.250 121 12688.73 86.85 54976.55 88888.00 2011-05-01 17:18:47.375 121 12688.77 86.90 54976.53 88888.00 2011-05-01 17:18:47.500 121 12688.83 86.92 54976.57 88888.00 2011-05-01 17:18:47.625 121 12688.83 86.90 54976.57 88888.00 2011-05-01 17:18:47.750 121 12688.83 86.90 54976.57 88888.00 2011-05-01 17:18:47.875 121 12688.80 86.90 54976.55 88888.00 2011-05-01 17:18:48.000 121 12688.83 86.90 54976.55 88888.00 2011-05-01 17:18:48.125 121 12688.83 86.92 54976.57 88888.00 2011-05-01 17:18:48.250 121 12688.75 86.92 54976.57 88888.00 2011-05-01 17:18:48.375 121 12688.70 86.90 54976.57 88888.00 2011-05-01 17:18:48.500 121 12688.70 86.92 54976.57 88888.00 2011-05-01 17:18:48.625 121 12688.70 86.90 54976.55 88888.00 2011-05-01 17:18:48.750 121 12688.70 86.90 54976.57 88888.00 2011-05-01 17:18:48.875 121 12688.75 86.90 54976.55 88888.00 2011-05-01 17:18:49.000 121 12688.67 86.92 54976.57 88888.00 2011-05-01 17:18:49.125 121 12688.62 86.92 54976.57 88888.00 2011-05-01 17:18:49.250 121 12688.60 86.90 54976.60 88888.00 2011-05-01 17:18:49.375 121 12688.62 86.90 54976.62 88888.00 2011-05-01 17:18:49.500 121 12688.67 86.92 54976.60 88888.00 2011-05-01 17:18:49.625 121 12688.65 86.92 54976.60 88888.00 2011-05-01 17:18:49.750 121 12688.60 86.92 54976.60 88888.00 2011-05-01 17:18:49.875 121 12688.55 86.95 54976.62 88888.00 2011-05-01 17:18:50.000 121 12688.50 86.95 54976.62 88888.00 2011-05-01 17:18:50.125 121 12688.52 86.95 54976.65 88888.00 2011-05-01 17:18:50.250 121 12688.55 86.95 54976.68 88888.00 2011-05-01 17:18:50.375 121 12688.65 86.97 54976.68 88888.00 2011-05-01 17:18:50.500 121 12688.62 86.95 54976.70 88888.00 2011-05-01 17:18:50.625 121 12688.55 86.97 54976.68 88888.00 2011-05-01 17:18:50.750 121 12688.58 86.95 54976.68 88888.00 2011-05-01 17:18:50.875 121 12688.58 86.95 54976.65 88888.00 2011-05-01 17:18:51.000 121 12688.62 86.97 54976.68 88888.00 2011-05-01 17:18:51.125 121 12688.62 86.95 54976.70 88888.00 2011-05-01 17:18:51.250 121 12688.60 86.95 54976.70 88888.00 2011-05-01 17:18:51.375 121 12688.62 86.97 54976.68 88888.00 2011-05-01 17:18:51.500 121 12688.58 87.00 54976.70 88888.00 2011-05-01 17:18:51.625 121 12688.60 86.97 54976.70 88888.00 2011-05-01 17:18:51.750 121 12688.52 86.92 54976.68 88888.00 2011-05-01 17:18:51.875 121 12688.50 86.92 54976.70 88888.00 2011-05-01 17:18:52.000 121 12688.55 86.92 54976.70 88888.00 2011-05-01 17:18:52.125 121 12688.52 86.95 54976.72 88888.00 2011-05-01 17:18:52.250 121 12688.48 86.95 54976.70 88888.00 2011-05-01 17:18:52.375 121 12688.55 86.92 54976.70 88888.00 2011-05-01 17:18:52.500 121 12688.58 86.90 54976.68 88888.00 2011-05-01 17:18:52.625 121 12688.58 86.90 54976.70 88888.00 2011-05-01 17:18:52.750 121 12688.52 86.90 54976.70 88888.00 2011-05-01 17:18:52.875 121 12688.60 86.90 54976.70 88888.00 2011-05-01 17:18:53.000 121 12688.62 86.92 54976.70 88888.00 2011-05-01 17:18:53.125 121 12688.62 86.95 54976.72 88888.00 2011-05-01 17:18:53.250 121 12688.60 86.90 54976.72 88888.00 2011-05-01 17:18:53.375 121 12688.55 86.88 54976.70 88888.00 2011-05-01 17:18:53.500 121 12688.50 86.85 54976.72 88888.00 2011-05-01 17:18:53.625 121 12688.55 86.85 54976.72 88888.00 2011-05-01 17:18:53.750 121 12688.58 86.90 54976.75 88888.00 2011-05-01 17:18:53.875 121 12688.55 86.88 54976.75 88888.00 2011-05-01 17:18:54.000 121 12688.55 86.88 54976.75 88888.00 2011-05-01 17:18:54.125 121 12688.58 86.88 54976.78 88888.00 2011-05-01 17:18:54.250 121 12688.55 86.88 54976.78 88888.00 2011-05-01 17:18:54.375 121 12688.58 86.90 54976.78 88888.00 2011-05-01 17:18:54.500 121 12688.58 86.88 54976.80 88888.00 2011-05-01 17:18:54.625 121 12688.55 86.88 54976.80 88888.00 2011-05-01 17:18:54.750 121 12688.55 86.85 54976.78 88888.00 2011-05-01 17:18:54.875 121 12688.55 86.83 54976.80 88888.00 2011-05-01 17:18:55.000 121 12688.52 86.83 54976.80 88888.00 2011-05-01 17:18:55.125 121 12688.52 86.85 54976.80 88888.00 2011-05-01 17:18:55.250 121 12688.52 86.83 54976.82 88888.00 2011-05-01 17:18:55.375 121 12688.55 86.85 54976.82 88888.00 2011-05-01 17:18:55.500 121 12688.50 86.83 54976.82 88888.00 2011-05-01 17:18:55.625 121 12688.52 86.83 54976.82 88888.00 2011-05-01 17:18:55.750 121 12688.52 86.78 54976.82 88888.00 2011-05-01 17:18:55.875 121 12688.50 86.78 54976.82 88888.00 2011-05-01 17:18:56.000 121 12688.48 86.78 54976.82 88888.00 2011-05-01 17:18:56.125 121 12688.48 86.80 54976.85 88888.00 2011-05-01 17:18:56.250 121 12688.42 86.80 54976.85 88888.00 2011-05-01 17:18:56.375 121 12688.42 86.80 54976.82 88888.00 2011-05-01 17:18:56.500 121 12688.40 86.80 54976.82 88888.00 2011-05-01 17:18:56.625 121 12688.42 86.80 54976.85 88888.00 2011-05-01 17:18:56.750 121 12688.42 86.85 54976.85 88888.00 2011-05-01 17:18:56.875 121 12688.42 86.85 54976.85 88888.00 2011-05-01 17:18:57.000 121 12688.45 86.83 54976.85 88888.00 2011-05-01 17:18:57.125 121 12688.48 86.88 54976.82 88888.00 2011-05-01 17:18:57.250 121 12688.42 86.88 54976.85 88888.00 2011-05-01 17:18:57.375 121 12688.48 86.85 54976.85 88888.00 2011-05-01 17:18:57.500 121 12688.50 86.85 54976.85 88888.00 2011-05-01 17:18:57.625 121 12688.42 86.88 54976.88 88888.00 2011-05-01 17:18:57.750 121 12688.35 86.88 54976.88 88888.00 2011-05-01 17:18:57.875 121 12688.33 86.90 54976.85 88888.00 2011-05-01 17:18:58.000 121 12688.35 86.92 54976.88 88888.00 2011-05-01 17:18:58.125 121 12688.42 86.97 54976.88 88888.00 2011-05-01 17:18:58.250 121 12688.40 86.95 54976.88 88888.00 2011-05-01 17:18:58.375 121 12688.38 86.95 54976.88 88888.00 2011-05-01 17:18:58.500 121 12688.35 86.95 54976.88 88888.00 2011-05-01 17:18:58.625 121 12688.33 86.97 54976.88 88888.00 2011-05-01 17:18:58.750 121 12688.38 87.00 54976.88 88888.00 2011-05-01 17:18:58.875 121 12688.40 87.00 54976.88 88888.00 2011-05-01 17:18:59.000 121 12688.33 86.97 54976.88 88888.00 2011-05-01 17:18:59.125 121 12688.30 86.97 54976.90 88888.00 2011-05-01 17:18:59.250 121 12688.27 87.00 54976.88 88888.00 2011-05-01 17:18:59.375 121 12688.27 87.00 54976.85 88888.00 2011-05-01 17:18:59.500 121 12688.23 87.00 54976.88 88888.00 2011-05-01 17:18:59.625 121 12688.25 87.05 54976.88 88888.00 2011-05-01 17:18:59.750 121 12688.25 87.05 54976.88 88888.00 2011-05-01 17:18:59.875 121 12688.27 87.08 54976.90 88888.00 2011-05-01 17:19:00.000 121 12688.27 87.08 54976.88 88888.00 2011-05-01 17:19:00.125 121 12688.25 87.05 54976.88 88888.00 2011-05-01 17:19:00.250 121 12688.20 87.05 54976.88 88888.00 2011-05-01 17:19:00.375 121 12688.20 87.08 54976.88 88888.00 2011-05-01 17:19:00.500 121 12688.23 87.10 54976.88 88888.00 2011-05-01 17:19:00.625 121 12688.25 87.12 54976.88 88888.00 2011-05-01 17:19:00.750 121 12688.27 87.15 54976.90 88888.00 2011-05-01 17:19:00.875 121 12688.20 87.17 54976.95 88888.00 2011-05-01 17:19:01.000 121 12688.20 87.10 54976.93 88888.00 2011-05-01 17:19:01.125 121 12688.23 87.10 54976.90 88888.00 2011-05-01 17:19:01.250 121 12688.20 87.10 54976.93 88888.00 2011-05-01 17:19:01.375 121 12688.23 87.15 54976.93 88888.00 2011-05-01 17:19:01.500 121 12688.23 87.15 54976.95 88888.00 2011-05-01 17:19:01.625 121 12688.27 87.15 54976.95 88888.00 2011-05-01 17:19:01.750 121 12688.23 87.20 54976.93 88888.00 2011-05-01 17:19:01.875 121 12688.20 87.17 54976.93 88888.00 2011-05-01 17:19:02.000 121 12688.17 87.17 54976.93 88888.00 2011-05-01 17:19:02.125 121 12688.23 87.20 54976.95 88888.00 2011-05-01 17:19:02.250 121 12688.25 87.20 54976.93 88888.00 2011-05-01 17:19:02.375 121 12688.30 87.22 54976.93 88888.00 2011-05-01 17:19:02.500 121 12688.27 87.28 54976.93 88888.00 2011-05-01 17:19:02.625 121 12688.27 87.28 54976.93 88888.00 2011-05-01 17:19:02.750 121 12688.38 87.28 54976.95 88888.00 2011-05-01 17:19:02.875 121 12688.35 87.30 54976.90 88888.00 2011-05-01 17:19:03.000 121 12688.35 87.30 54976.90 88888.00 2011-05-01 17:19:03.125 121 12688.38 87.30 54976.90 88888.00 2011-05-01 17:19:03.250 121 12688.40 87.33 54976.93 88888.00 2011-05-01 17:19:03.375 121 12688.42 87.40 54976.93 88888.00 2011-05-01 17:19:03.500 121 12688.40 87.40 54976.93 88888.00 2011-05-01 17:19:03.625 121 12688.35 87.35 54976.93 88888.00 2011-05-01 17:19:03.750 121 12688.33 87.33 54976.95 88888.00 2011-05-01 17:19:03.875 121 12688.27 87.35 54976.93 88888.00 2011-05-01 17:19:04.000 121 12688.33 87.38 54976.93 88888.00 2011-05-01 17:19:04.125 121 12688.38 87.40 54976.93 88888.00 2011-05-01 17:19:04.250 121 12688.40 87.40 54976.93 88888.00 2011-05-01 17:19:04.375 121 12688.45 87.40 54976.95 88888.00 2011-05-01 17:19:04.500 121 12688.48 87.47 54976.95 88888.00 2011-05-01 17:19:04.625 121 12688.50 87.42 54976.93 88888.00 2011-05-01 17:19:04.750 121 12688.48 87.42 54976.90 88888.00 2011-05-01 17:19:04.875 121 12688.52 87.47 54976.90 88888.00 2011-05-01 17:19:05.000 121 12688.55 87.47 54976.88 88888.00 2011-05-01 17:19:05.125 121 12688.50 87.47 54976.90 88888.00 2011-05-01 17:19:05.250 121 12688.55 87.50 54976.88 88888.00 2011-05-01 17:19:05.375 121 12688.60 87.53 54976.90 88888.00 2011-05-01 17:19:05.500 121 12688.58 87.55 54976.88 88888.00 2011-05-01 17:19:05.625 121 12688.55 87.58 54976.88 88888.00 2011-05-01 17:19:05.750 121 12688.60 87.58 54976.88 88888.00 2011-05-01 17:19:05.875 121 12688.65 87.60 54976.88 88888.00 2011-05-01 17:19:06.000 121 12688.67 87.62 54976.88 88888.00 2011-05-01 17:19:06.125 121 12688.65 87.65 54976.88 88888.00 2011-05-01 17:19:06.250 121 12688.60 87.62 54976.90 88888.00 2011-05-01 17:19:06.375 121 12688.62 87.62 54976.88 88888.00 2011-05-01 17:19:06.500 121 12688.65 87.65 54976.88 88888.00 2011-05-01 17:19:06.625 121 12688.62 87.65 54976.88 88888.00 2011-05-01 17:19:06.750 121 12688.65 87.70 54976.85 88888.00 2011-05-01 17:19:06.875 121 12688.67 87.70 54976.85 88888.00 2011-05-01 17:19:07.000 121 12688.65 87.70 54976.85 88888.00 2011-05-01 17:19:07.125 121 12688.67 87.70 54976.88 88888.00 2011-05-01 17:19:07.250 121 12688.70 87.70 54976.88 88888.00 2011-05-01 17:19:07.375 121 12688.73 87.72 54976.88 88888.00 2011-05-01 17:19:07.500 121 12688.77 87.78 54976.88 88888.00 2011-05-01 17:19:07.625 121 12688.80 87.75 54976.88 88888.00 2011-05-01 17:19:07.750 121 12688.77 87.72 54976.85 88888.00 2011-05-01 17:19:07.875 121 12688.80 87.78 54976.85 88888.00 2011-05-01 17:19:08.000 121 12688.83 87.75 54976.82 88888.00 2011-05-01 17:19:08.125 121 12688.85 87.78 54976.85 88888.00 2011-05-01 17:19:08.250 121 12688.88 87.80 54976.85 88888.00 2011-05-01 17:19:08.375 121 12688.88 87.78 54976.85 88888.00 2011-05-01 17:19:08.500 121 12688.85 87.78 54976.82 88888.00 2011-05-01 17:19:08.625 121 12688.90 87.80 54976.85 88888.00 2011-05-01 17:19:08.750 121 12688.92 87.78 54976.85 88888.00 2011-05-01 17:19:08.875 121 12688.95 87.78 54976.85 88888.00 2011-05-01 17:19:09.000 121 12688.98 87.83 54976.85 88888.00 2011-05-01 17:19:09.125 121 12688.98 87.85 54976.85 88888.00 2011-05-01 17:19:09.250 121 12688.95 87.75 54976.82 88888.00 2011-05-01 17:19:09.375 121 12688.98 87.75 54976.80 88888.00 2011-05-01 17:19:09.500 121 12688.98 87.75 54976.82 88888.00 2011-05-01 17:19:09.625 121 12689.02 87.80 54976.85 88888.00 2011-05-01 17:19:09.750 121 12689.00 87.80 54976.85 88888.00 2011-05-01 17:19:09.875 121 12689.02 87.78 54976.82 88888.00 2011-05-01 17:19:10.000 121 12689.08 87.72 54976.82 88888.00 2011-05-01 17:19:10.125 121 12689.08 87.72 54976.80 88888.00 2011-05-01 17:19:10.250 121 12689.10 87.72 54976.80 88888.00 2011-05-01 17:19:10.375 121 12689.08 87.75 54976.82 88888.00 2011-05-01 17:19:10.500 121 12689.10 87.70 54976.82 88888.00 2011-05-01 17:19:10.625 121 12689.17 87.67 54976.82 88888.00 2011-05-01 17:19:10.750 121 12689.23 87.65 54976.82 88888.00 2011-05-01 17:19:10.875 121 12689.20 87.65 54976.85 88888.00 2011-05-01 17:19:11.000 121 12689.17 87.67 54976.82 88888.00 2011-05-01 17:19:11.125 121 12689.20 87.65 54976.82 88888.00 2011-05-01 17:19:11.250 121 12689.25 87.62 54976.85 88888.00 2011-05-01 17:19:11.375 121 12689.23 87.60 54976.82 88888.00 2011-05-01 17:19:11.500 121 12689.20 87.60 54976.78 88888.00 2011-05-01 17:19:11.625 121 12689.25 87.62 54976.78 88888.00 2011-05-01 17:19:11.750 121 12689.25 87.58 54976.80 88888.00 2011-05-01 17:19:11.875 121 12689.25 87.58 54976.80 88888.00 2011-05-01 17:19:12.000 121 12689.27 87.58 54976.78 88888.00 2011-05-01 17:19:12.125 121 12689.35 87.60 54976.80 88888.00 2011-05-01 17:19:12.250 121 12689.33 87.53 54976.80 88888.00 2011-05-01 17:19:12.375 121 12689.35 87.55 54976.78 88888.00 2011-05-01 17:19:12.500 121 12689.38 87.55 54976.78 88888.00 2011-05-01 17:19:12.625 121 12689.40 87.53 54976.80 88888.00 2011-05-01 17:19:12.750 121 12689.45 87.55 54976.82 88888.00 2011-05-01 17:19:12.875 121 12689.50 87.55 54976.80 88888.00 2011-05-01 17:19:13.000 121 12689.55 87.58 54976.80 88888.00 2011-05-01 17:19:13.125 121 12689.55 87.60 54976.82 88888.00 2011-05-01 17:19:13.250 121 12689.48 87.58 54976.82 88888.00 2011-05-01 17:19:13.375 121 12689.55 87.58 54976.80 88888.00 2011-05-01 17:19:13.500 121 12689.58 87.55 54976.82 88888.00 2011-05-01 17:19:13.625 121 12689.55 87.55 54976.80 88888.00 2011-05-01 17:19:13.750 121 12689.45 87.60 54976.82 88888.00 2011-05-01 17:19:13.875 121 12689.42 87.62 54976.82 88888.00 2011-05-01 17:19:14.000 121 12689.45 87.58 54976.80 88888.00 2011-05-01 17:19:14.125 121 12689.48 87.60 54976.80 88888.00 2011-05-01 17:19:14.250 121 12689.48 87.58 54976.80 88888.00 2011-05-01 17:19:14.375 121 12689.60 87.58 54976.80 88888.00 2011-05-01 17:19:14.500 121 12689.60 87.58 54976.80 88888.00 2011-05-01 17:19:14.625 121 12689.58 87.60 54976.82 88888.00 2011-05-01 17:19:14.750 121 12689.55 87.62 54976.82 88888.00 2011-05-01 17:19:14.875 121 12689.58 87.65 54976.80 88888.00 2011-05-01 17:19:15.000 121 12689.60 87.62 54976.80 88888.00 2011-05-01 17:19:15.125 121 12689.62 87.62 54976.82 88888.00 2011-05-01 17:19:15.250 121 12689.60 87.60 54976.78 88888.00 2011-05-01 17:19:15.375 121 12689.58 87.60 54976.78 88888.00 2011-05-01 17:19:15.500 121 12689.58 87.62 54976.80 88888.00 2011-05-01 17:19:15.625 121 12689.58 87.67 54976.80 88888.00 2011-05-01 17:19:15.750 121 12689.60 87.70 54976.80 88888.00 2011-05-01 17:19:15.875 121 12689.62 87.67 54976.82 88888.00 2011-05-01 17:19:16.000 121 12689.60 87.65 54976.80 88888.00 2011-05-01 17:19:16.125 121 12689.58 87.65 54976.78 88888.00 2011-05-01 17:19:16.250 121 12689.60 87.65 54976.78 88888.00 2011-05-01 17:19:16.375 121 12689.62 87.67 54976.78 88888.00 2011-05-01 17:19:16.500 121 12689.65 87.67 54976.78 88888.00 2011-05-01 17:19:16.625 121 12689.67 87.70 54976.78 88888.00 2011-05-01 17:19:16.750 121 12689.65 87.67 54976.82 88888.00 2011-05-01 17:19:16.875 121 12689.65 87.62 54976.80 88888.00 2011-05-01 17:19:17.000 121 12689.70 87.60 54976.78 88888.00 2011-05-01 17:19:17.125 121 12689.67 87.62 54976.80 88888.00 2011-05-01 17:19:17.250 121 12689.65 87.62 54976.80 88888.00 2011-05-01 17:19:17.375 121 12689.73 87.65 54976.78 88888.00 2011-05-01 17:19:17.500 121 12689.77 87.62 54976.75 88888.00 2011-05-01 17:19:17.625 121 12689.77 87.62 54976.75 88888.00 2011-05-01 17:19:17.750 121 12689.73 87.65 54976.78 88888.00 2011-05-01 17:19:17.875 121 12689.73 87.65 54976.78 88888.00 2011-05-01 17:19:18.000 121 12689.65 87.65 54976.75 88888.00 2011-05-01 17:19:18.125 121 12689.60 87.62 54976.78 88888.00 2011-05-01 17:19:18.250 121 12689.55 87.65 54976.78 88888.00 2011-05-01 17:19:18.375 121 12689.58 87.70 54976.80 88888.00 2011-05-01 17:19:18.500 121 12689.55 87.65 54976.78 88888.00 2011-05-01 17:19:18.625 121 12689.52 87.65 54976.78 88888.00 2011-05-01 17:19:18.750 121 12689.50 87.67 54976.78 88888.00 2011-05-01 17:19:18.875 121 12689.45 87.67 54976.78 88888.00 2011-05-01 17:19:19.000 121 12689.42 87.67 54976.78 88888.00 2011-05-01 17:19:19.125 121 12689.48 87.67 54976.80 88888.00 2011-05-01 17:19:19.250 121 12689.48 87.62 54976.80 88888.00 2011-05-01 17:19:19.375 121 12689.45 87.60 54976.78 88888.00 2011-05-01 17:19:19.500 121 12689.40 87.60 54976.80 88888.00 2011-05-01 17:19:19.625 121 12689.42 87.65 54976.82 88888.00 2011-05-01 17:19:19.750 121 12689.40 87.65 54976.78 88888.00 2011-05-01 17:19:19.875 121 12689.45 87.65 54976.78 88888.00 2011-05-01 17:19:20.000 121 12689.42 87.65 54976.78 88888.00 2011-05-01 17:19:20.125 121 12689.33 87.67 54976.82 88888.00 2011-05-01 17:19:20.250 121 12689.30 87.65 54976.85 88888.00 2011-05-01 17:19:20.375 121 12689.33 87.72 54976.82 88888.00 2011-05-01 17:19:20.500 121 12689.30 87.67 54976.80 88888.00 2011-05-01 17:19:20.625 121 12689.33 87.67 54976.82 88888.00 2011-05-01 17:19:20.750 121 12689.38 87.65 54976.82 88888.00 2011-05-01 17:19:20.875 121 12689.33 87.62 54976.82 88888.00 2011-05-01 17:19:21.000 121 12689.30 87.60 54976.82 88888.00 2011-05-01 17:19:21.125 121 12689.33 87.62 54976.82 88888.00 2011-05-01 17:19:21.250 121 12689.33 87.60 54976.82 88888.00 2011-05-01 17:19:21.375 121 12689.35 87.60 54976.82 88888.00 2011-05-01 17:19:21.500 121 12689.38 87.58 54976.85 88888.00 2011-05-01 17:19:21.625 121 12689.38 87.58 54976.85 88888.00 2011-05-01 17:19:21.750 121 12689.38 87.58 54976.88 88888.00 2011-05-01 17:19:21.875 121 12689.33 87.53 54976.90 88888.00 2011-05-01 17:19:22.000 121 12689.23 87.50 54976.88 88888.00 2011-05-01 17:19:22.125 121 12689.23 87.50 54976.88 88888.00 2011-05-01 17:19:22.250 121 12689.27 87.50 54976.85 88888.00 2011-05-01 17:19:22.375 121 12689.27 87.50 54976.88 88888.00 2011-05-01 17:19:22.500 121 12689.27 87.47 54976.88 88888.00 2011-05-01 17:19:22.625 121 12689.30 87.50 54976.88 88888.00 2011-05-01 17:19:22.750 121 12689.33 87.47 54976.90 88888.00 2011-05-01 17:19:22.875 121 12689.23 87.47 54976.90 88888.00 2011-05-01 17:19:23.000 121 12689.23 87.50 54976.90 88888.00 2011-05-01 17:19:23.125 121 12689.33 87.53 54976.93 88888.00 2011-05-01 17:19:23.250 121 12689.30 87.42 54976.90 88888.00 2011-05-01 17:19:23.375 121 12689.30 87.45 54976.90 88888.00 2011-05-01 17:19:23.500 121 12689.30 87.42 54976.93 88888.00 2011-05-01 17:19:23.625 121 12689.27 87.40 54976.95 88888.00 2011-05-01 17:19:23.750 121 12689.23 87.40 54976.95 88888.00 2011-05-01 17:19:23.875 121 12689.23 87.38 54976.97 88888.00 2011-05-01 17:19:24.000 121 12689.23 87.35 54976.95 88888.00 2011-05-01 17:19:24.125 121 12689.23 87.35 54976.95 88888.00 2011-05-01 17:19:24.250 121 12689.20 87.35 54976.97 88888.00 2011-05-01 17:19:24.375 121 12689.23 87.38 54977.00 88888.00 2011-05-01 17:19:24.500 121 12689.20 87.35 54977.03 88888.00 2011-05-01 17:19:24.625 121 12689.23 87.33 54977.00 88888.00 2011-05-01 17:19:24.750 121 12689.23 87.33 54977.00 88888.00 2011-05-01 17:19:24.875 121 12689.27 87.30 54977.03 88888.00 2011-05-01 17:19:25.000 121 12689.25 87.28 54977.00 88888.00 2011-05-01 17:19:25.125 121 12689.17 87.20 54977.03 88888.00 2011-05-01 17:19:25.250 121 12689.17 87.20 54977.03 88888.00 2011-05-01 17:19:25.375 121 12689.23 87.22 54977.00 88888.00 2011-05-01 17:19:25.500 121 12689.20 87.20 54977.03 88888.00 2011-05-01 17:19:25.625 121 12689.10 87.22 54976.97 88888.00 2011-05-01 17:19:25.750 121 12689.00 87.17 54977.00 88888.00 2011-05-01 17:19:25.875 121 12689.02 87.17 54977.05 88888.00 2011-05-01 17:19:26.000 121 12689.02 87.20 54977.07 88888.00 2011-05-01 17:19:26.125 121 12689.05 87.17 54977.10 88888.00 2011-05-01 17:19:26.250 121 12689.00 87.12 54977.03 88888.00 2011-05-01 17:19:26.375 121 12688.92 87.10 54977.05 88888.00 2011-05-01 17:19:26.500 121 12688.92 87.12 54977.07 88888.00 2011-05-01 17:19:26.625 121 12688.90 87.12 54977.10 88888.00 2011-05-01 17:19:26.750 121 12688.92 87.12 54977.12 88888.00 2011-05-01 17:19:26.875 121 12688.95 87.10 54977.12 88888.00 2011-05-01 17:19:27.000 121 12688.95 87.08 54977.12 88888.00 2011-05-01 17:19:27.125 121 12688.92 87.05 54977.15 88888.00 2011-05-01 17:19:27.250 121 12688.85 87.05 54977.18 88888.00 2011-05-01 17:19:27.375 121 12688.90 87.08 54977.15 88888.00 2011-05-01 17:19:27.500 121 12688.88 87.08 54977.12 88888.00 2011-05-01 17:19:27.625 121 12688.83 87.05 54977.18 88888.00 2011-05-01 17:19:27.750 121 12688.80 87.00 54977.20 88888.00 2011-05-01 17:19:27.875 121 12688.75 87.00 54977.20 88888.00 2011-05-01 17:19:28.000 121 12688.75 87.00 54977.22 88888.00 2011-05-01 17:19:28.125 121 12688.75 87.00 54977.22 88888.00 2011-05-01 17:19:28.250 121 12688.77 86.95 54977.22 88888.00 2011-05-01 17:19:28.375 121 12688.80 86.95 54977.22 88888.00 2011-05-01 17:19:28.500 121 12688.75 86.95 54977.22 88888.00 2011-05-01 17:19:28.625 121 12688.75 86.95 54977.22 88888.00 2011-05-01 17:19:28.750 121 12688.75 86.92 54977.22 88888.00 2011-05-01 17:19:28.875 121 12688.75 86.92 54977.20 88888.00 2011-05-01 17:19:29.000 121 12688.75 86.90 54977.20 88888.00 2011-05-01 17:19:29.125 121 12688.70 86.90 54977.22 88888.00 2011-05-01 17:19:29.250 121 12688.73 86.88 54977.25 88888.00 2011-05-01 17:19:29.375 121 12688.75 86.88 54977.25 88888.00 2011-05-01 17:19:29.500 121 12688.80 86.88 54977.30 88888.00 2011-05-01 17:19:29.625 121 12688.83 86.88 54977.28 88888.00 2011-05-01 17:19:29.750 121 12688.77 86.88 54977.30 88888.00 2011-05-01 17:19:29.875 121 12688.75 86.88 54977.30 88888.00 2011-05-01 17:19:30.000 121 12688.75 86.85 54977.30 88888.00 2011-05-01 17:19:30.125 121 12688.75 86.85 54977.28 88888.00 2011-05-01 17:19:30.250 121 12688.70 86.83 54977.32 88888.00 2011-05-01 17:19:30.375 121 12688.73 86.80 54977.32 88888.00 2011-05-01 17:19:30.500 121 12688.70 86.83 54977.35 88888.00 2011-05-01 17:19:30.625 121 12688.70 86.80 54977.35 88888.00 2011-05-01 17:19:30.750 121 12688.67 86.83 54977.32 88888.00 2011-05-01 17:19:30.875 121 12688.70 86.83 54977.32 88888.00 2011-05-01 17:19:31.000 121 12688.70 86.83 54977.30 88888.00 2011-05-01 17:19:31.125 121 12688.70 86.80 54977.32 88888.00 2011-05-01 17:19:31.250 121 12688.70 86.78 54977.35 88888.00 2011-05-01 17:19:31.375 121 12688.67 86.83 54977.35 88888.00 2011-05-01 17:19:31.500 121 12688.67 86.83 54977.35 88888.00 2011-05-01 17:19:31.625 121 12688.67 86.83 54977.38 88888.00 2011-05-01 17:19:31.750 121 12688.65 86.78 54977.38 88888.00 2011-05-01 17:19:31.875 121 12688.60 86.75 54977.35 88888.00 2011-05-01 17:19:32.000 121 12688.58 86.75 54977.38 88888.00 2011-05-01 17:19:32.125 121 12688.58 86.75 54977.38 88888.00 2011-05-01 17:19:32.250 121 12688.55 86.78 54977.38 88888.00 2011-05-01 17:19:32.375 121 12688.58 86.80 54977.38 88888.00 2011-05-01 17:19:32.500 121 12688.58 86.80 54977.40 88888.00 2011-05-01 17:19:32.625 121 12688.55 86.78 54977.38 88888.00 2011-05-01 17:19:32.750 121 12688.55 86.78 54977.38 88888.00 2011-05-01 17:19:32.875 121 12688.55 86.78 54977.40 88888.00 2011-05-01 17:19:33.000 121 12688.50 86.80 54977.40 88888.00 2011-05-01 17:19:33.125 121 12688.58 86.80 54977.43 88888.00 2011-05-01 17:19:33.250 121 12688.52 86.80 54977.40 88888.00 2011-05-01 17:19:33.375 121 12688.50 86.80 54977.43 88888.00 2011-05-01 17:19:33.500 121 12688.45 86.83 54977.43 88888.00 2011-05-01 17:19:33.625 121 12688.52 86.83 54977.45 88888.00 2011-05-01 17:19:33.750 121 12688.52 86.80 54977.45 88888.00 2011-05-01 17:19:33.875 121 12688.50 86.80 54977.47 88888.00 2011-05-01 17:19:34.000 121 12688.50 86.80 54977.43 88888.00 2011-05-01 17:19:34.125 121 12688.55 86.78 54977.45 88888.00 2011-05-01 17:19:34.250 121 12688.55 86.80 54977.45 88888.00 2011-05-01 17:19:34.375 121 12688.52 86.83 54977.47 88888.00 2011-05-01 17:19:34.500 121 12688.48 86.80 54977.47 88888.00 2011-05-01 17:19:34.625 121 12688.45 86.80 54977.45 88888.00 2011-05-01 17:19:34.750 121 12688.48 86.85 54977.47 88888.00 2011-05-01 17:19:34.875 121 12688.45 86.80 54977.47 88888.00 2011-05-01 17:19:35.000 121 12688.45 86.78 54977.43 88888.00 2011-05-01 17:19:35.125 121 12688.45 86.80 54977.47 88888.00 2011-05-01 17:19:35.250 121 12688.48 86.80 54977.50 88888.00 2011-05-01 17:19:35.375 121 12688.48 86.83 54977.47 88888.00 2011-05-01 17:19:35.500 121 12688.42 86.83 54977.50 88888.00 2011-05-01 17:19:35.625 121 12688.38 86.85 54977.50 88888.00 2011-05-01 17:19:35.750 121 12688.35 86.85 54977.50 88888.00 2011-05-01 17:19:35.875 121 12688.33 86.88 54977.50 88888.00 2011-05-01 17:19:36.000 121 12688.35 86.88 54977.50 88888.00 2011-05-01 17:19:36.125 121 12688.35 86.85 54977.53 88888.00 2011-05-01 17:19:36.250 121 12688.33 86.85 54977.57 88888.00 2011-05-01 17:19:36.375 121 12688.38 86.88 54977.55 88888.00 2011-05-01 17:19:36.500 121 12688.38 86.88 54977.53 88888.00 2011-05-01 17:19:36.625 121 12688.38 86.85 54977.50 88888.00 2011-05-01 17:19:36.750 121 12688.30 86.90 54977.53 88888.00 2011-05-01 17:19:36.875 121 12688.27 86.90 54977.57 88888.00 2011-05-01 17:19:37.000 121 12688.33 86.90 54977.57 88888.00 2011-05-01 17:19:37.125 121 12688.30 86.90 54977.57 88888.00 2011-05-01 17:19:37.250 121 12688.25 86.88 54977.55 88888.00 2011-05-01 17:19:37.375 121 12688.27 86.88 54977.55 88888.00 2011-05-01 17:19:37.500 121 12688.33 86.88 54977.53 88888.00 2011-05-01 17:19:37.625 121 12688.38 86.88 54977.53 88888.00 2011-05-01 17:19:37.750 121 12688.33 86.88 54977.55 88888.00 2011-05-01 17:19:37.875 121 12688.27 86.88 54977.55 88888.00 2011-05-01 17:19:38.000 121 12688.25 86.85 54977.55 88888.00 2011-05-01 17:19:38.125 121 12688.30 86.90 54977.55 88888.00 2011-05-01 17:19:38.250 121 12688.23 86.90 54977.57 88888.00 2011-05-01 17:19:38.375 121 12688.17 86.88 54977.60 88888.00 2011-05-01 17:19:38.500 121 12688.20 86.85 54977.57 88888.00 2011-05-01 17:19:38.625 121 12688.23 86.85 54977.57 88888.00 2011-05-01 17:19:38.750 121 12688.25 86.85 54977.57 88888.00 2011-05-01 17:19:38.875 121 12688.25 86.85 54977.57 88888.00 2011-05-01 17:19:39.000 121 12688.23 86.85 54977.60 88888.00 2011-05-01 17:19:39.125 121 12688.23 86.85 54977.62 88888.00 2011-05-01 17:19:39.250 121 12688.20 86.85 54977.62 88888.00 2011-05-01 17:19:39.375 121 12688.20 86.83 54977.60 88888.00 2011-05-01 17:19:39.500 121 12688.23 86.83 54977.60 88888.00 2011-05-01 17:19:39.625 121 12688.20 86.80 54977.60 88888.00 2011-05-01 17:19:39.750 121 12688.20 86.80 54977.60 88888.00 2011-05-01 17:19:39.875 121 12688.20 86.78 54977.62 88888.00 2011-05-01 17:19:40.000 121 12688.25 86.80 54977.62 88888.00 2011-05-01 17:19:40.125 121 12688.23 86.83 54977.65 88888.00 2011-05-01 17:19:40.250 121 12688.15 86.83 54977.65 88888.00 2011-05-01 17:19:40.375 121 12688.15 86.80 54977.65 88888.00 2011-05-01 17:19:40.500 121 12688.20 86.80 54977.65 88888.00 2011-05-01 17:19:40.625 121 12688.23 86.80 54977.65 88888.00 2011-05-01 17:19:40.750 121 12688.20 86.83 54977.68 88888.00 2011-05-01 17:19:40.875 121 12688.23 86.80 54977.65 88888.00 2011-05-01 17:19:41.000 121 12688.23 86.78 54977.65 88888.00 2011-05-01 17:19:41.125 121 12688.15 86.75 54977.68 88888.00 2011-05-01 17:19:41.250 121 12688.08 86.75 54977.68 88888.00 2011-05-01 17:19:41.375 121 12688.12 86.78 54977.70 88888.00 2011-05-01 17:19:41.500 121 12688.17 86.75 54977.68 88888.00 2011-05-01 17:19:41.625 121 12688.20 86.70 54977.62 88888.00 2011-05-01 17:19:41.750 121 12688.20 86.70 54977.68 88888.00 2011-05-01 17:19:41.875 121 12688.17 86.72 54977.68 88888.00 2011-05-01 17:19:42.000 121 12688.08 86.70 54977.65 88888.00 2011-05-01 17:19:42.125 121 12688.08 86.70 54977.68 88888.00 2011-05-01 17:19:42.250 121 12688.15 86.67 54977.68 88888.00 2011-05-01 17:19:42.375 121 12688.23 86.70 54977.68 88888.00 2011-05-01 17:19:42.500 121 12688.33 86.70 54977.68 88888.00 2011-05-01 17:19:42.625 121 12688.27 86.70 54977.65 88888.00 2011-05-01 17:19:42.750 121 12688.23 86.70 54977.68 88888.00 2011-05-01 17:19:42.875 121 12688.20 86.72 54977.68 88888.00 2011-05-01 17:19:43.000 121 12688.20 86.67 54977.65 88888.00 2011-05-01 17:19:43.125 121 12688.23 86.65 54977.68 88888.00 2011-05-01 17:19:43.250 121 12688.23 86.70 54977.70 88888.00 2011-05-01 17:19:43.375 121 12688.25 86.72 54977.68 88888.00 2011-05-01 17:19:43.500 121 12688.30 86.72 54977.68 88888.00 2011-05-01 17:19:43.625 121 12688.38 86.70 54977.68 88888.00 2011-05-01 17:19:43.750 121 12688.35 86.72 54977.68 88888.00 2011-05-01 17:19:43.875 121 12688.30 86.70 54977.68 88888.00 2011-05-01 17:19:44.000 121 12688.27 86.65 54977.65 88888.00 2011-05-01 17:19:44.125 121 12688.23 86.65 54977.68 88888.00 2011-05-01 17:19:44.250 121 12688.23 86.62 54977.68 88888.00 2011-05-01 17:19:44.375 121 12688.23 86.62 54977.68 88888.00 2011-05-01 17:19:44.500 121 12688.25 86.62 54977.65 88888.00 2011-05-01 17:19:44.625 121 12688.25 86.65 54977.70 88888.00 2011-05-01 17:19:44.750 121 12688.33 86.65 54977.70 88888.00 2011-05-01 17:19:44.875 121 12688.38 86.67 54977.70 88888.00 2011-05-01 17:19:45.000 121 12688.38 86.65 54977.68 88888.00 2011-05-01 17:19:45.125 121 12688.42 86.65 54977.68 88888.00 2011-05-01 17:19:45.250 121 12688.42 86.62 54977.68 88888.00 2011-05-01 17:19:45.375 121 12688.40 86.62 54977.70 88888.00 2011-05-01 17:19:45.500 121 12688.45 86.62 54977.68 88888.00 2011-05-01 17:19:45.625 121 12688.48 86.62 54977.70 88888.00 2011-05-01 17:19:45.750 121 12688.42 86.60 54977.70 88888.00 2011-05-01 17:19:45.875 121 12688.38 86.60 54977.72 88888.00 2011-05-01 17:19:46.000 121 12688.38 86.60 54977.68 88888.00 2011-05-01 17:19:46.125 121 12688.38 86.62 54977.68 88888.00 2011-05-01 17:19:46.250 121 12688.27 86.60 54977.68 88888.00 2011-05-01 17:19:46.375 121 12688.33 86.62 54977.70 88888.00 2011-05-01 17:19:46.500 121 12688.40 86.60 54977.70 88888.00 2011-05-01 17:19:46.625 121 12688.38 86.58 54977.65 88888.00 2011-05-01 17:19:46.750 121 12688.40 86.55 54977.65 88888.00 2011-05-01 17:19:46.875 121 12688.45 86.53 54977.68 88888.00 2011-05-01 17:19:47.000 121 12688.48 86.53 54977.65 88888.00 2011-05-01 17:19:47.125 121 12688.52 86.53 54977.65 88888.00 2011-05-01 17:19:47.250 121 12688.55 86.55 54977.68 88888.00 2011-05-01 17:19:47.375 121 12688.55 86.55 54977.70 88888.00 2011-05-01 17:19:47.500 121 12688.50 86.50 54977.68 88888.00 2011-05-01 17:19:47.625 121 12688.52 86.47 54977.68 88888.00 2011-05-01 17:19:47.750 121 12688.52 86.45 54977.68 88888.00 2011-05-01 17:19:47.875 121 12688.60 86.45 54977.70 88888.00 2011-05-01 17:19:48.000 121 12688.67 86.45 54977.72 88888.00 2011-05-01 17:19:48.125 121 12688.70 86.45 54977.72 88888.00 2011-05-01 17:19:48.250 121 12688.67 86.38 54977.70 88888.00 2011-05-01 17:19:48.375 121 12688.70 86.38 54977.68 88888.00 2011-05-01 17:19:48.500 121 12688.73 86.38 54977.68 88888.00 2011-05-01 17:19:48.625 121 12688.67 86.38 54977.70 88888.00 2011-05-01 17:19:48.750 121 12688.70 86.38 54977.70 88888.00 2011-05-01 17:19:48.875 121 12688.67 86.35 54977.70 88888.00 2011-05-01 17:19:49.000 121 12688.65 86.33 54977.68 88888.00 2011-05-01 17:19:49.125 121 12688.67 86.28 54977.70 88888.00 2011-05-01 17:19:49.250 121 12688.75 86.22 54977.70 88888.00 2011-05-01 17:19:49.375 121 12688.77 86.25 54977.70 88888.00 2011-05-01 17:19:49.500 121 12688.75 86.22 54977.70 88888.00 2011-05-01 17:19:49.625 121 12688.80 86.20 54977.70 88888.00 2011-05-01 17:19:49.750 121 12688.80 86.20 54977.68 88888.00 2011-05-01 17:19:49.875 121 12688.77 86.15 54977.68 88888.00 2011-05-01 17:19:50.000 121 12688.83 86.12 54977.68 88888.00 2011-05-01 17:19:50.125 121 12688.90 86.12 54977.70 88888.00 2011-05-01 17:19:50.250 121 12688.88 86.08 54977.68 88888.00 2011-05-01 17:19:50.375 121 12688.90 86.08 54977.68 88888.00 2011-05-01 17:19:50.500 121 12688.88 86.05 54977.65 88888.00 2011-05-01 17:19:50.625 121 12688.85 86.00 54977.68 88888.00 2011-05-01 17:19:50.750 121 12688.90 86.03 54977.68 88888.00 2011-05-01 17:19:50.875 121 12688.98 85.97 54977.65 88888.00 2011-05-01 17:19:51.000 121 12688.95 85.95 54977.62 88888.00 2011-05-01 17:19:51.125 121 12688.90 85.92 54977.68 88888.00 2011-05-01 17:19:51.250 121 12688.88 85.92 54977.68 88888.00 2011-05-01 17:19:51.375 121 12689.00 85.95 54977.65 88888.00 2011-05-01 17:19:51.500 121 12689.02 85.88 54977.62 88888.00 2011-05-01 17:19:51.625 121 12689.02 85.88 54977.65 88888.00 2011-05-01 17:19:51.750 121 12689.08 85.88 54977.68 88888.00 2011-05-01 17:19:51.875 121 12689.10 85.88 54977.68 88888.00 2011-05-01 17:19:52.000 121 12689.17 85.88 54977.68 88888.00 2011-05-01 17:19:52.125 121 12689.17 85.83 54977.68 88888.00 2011-05-01 17:19:52.250 121 12689.15 85.75 54977.70 88888.00 2011-05-01 17:19:52.375 121 12689.17 85.78 54977.70 88888.00 2011-05-01 17:19:52.500 121 12689.17 85.78 54977.68 88888.00 2011-05-01 17:19:52.625 121 12689.20 85.80 54977.68 88888.00 2011-05-01 17:19:52.750 121 12689.23 85.78 54977.68 88888.00 2011-05-01 17:19:52.875 121 12689.27 85.75 54977.68 88888.00 2011-05-01 17:19:53.000 121 12689.25 85.72 54977.65 88888.00 2011-05-01 17:19:53.125 121 12689.17 85.72 54977.68 88888.00 2011-05-01 17:19:53.250 121 12689.25 85.67 54977.65 88888.00 2011-05-01 17:19:53.375 121 12689.38 85.70 54977.62 88888.00 2011-05-01 17:19:53.500 121 12689.33 85.70 54977.62 88888.00 2011-05-01 17:19:53.625 121 12689.27 85.65 54977.68 88888.00 2011-05-01 17:19:53.750 121 12689.33 85.67 54977.65 88888.00 2011-05-01 17:19:53.875 121 12689.38 85.65 54977.65 88888.00 2011-05-01 17:19:54.000 121 12689.42 85.60 54977.62 88888.00 2011-05-01 17:19:54.125 121 12689.42 85.62 54977.68 88888.00 2011-05-01 17:19:54.250 121 12689.38 85.60 54977.68 88888.00 2011-05-01 17:19:54.375 121 12689.40 85.58 54977.65 88888.00 2011-05-01 17:19:54.500 121 12689.38 85.55 54977.62 88888.00 2011-05-01 17:19:54.625 121 12689.38 85.55 54977.62 88888.00 2011-05-01 17:19:54.750 121 12689.38 85.55 54977.62 88888.00 2011-05-01 17:19:54.875 121 12689.38 85.53 54977.60 88888.00 2011-05-01 17:19:55.000 121 12689.42 85.53 54977.62 88888.00 2011-05-01 17:19:55.125 121 12689.45 85.55 54977.65 88888.00 2011-05-01 17:19:55.250 121 12689.38 85.53 54977.62 88888.00 2011-05-01 17:19:55.375 121 12689.42 85.50 54977.62 88888.00 2011-05-01 17:19:55.500 121 12689.48 85.47 54977.60 88888.00 2011-05-01 17:19:55.625 121 12689.48 85.50 54977.62 88888.00 2011-05-01 17:19:55.750 121 12689.50 85.50 54977.62 88888.00 2011-05-01 17:19:55.875 121 12689.50 85.50 54977.65 88888.00 2011-05-01 17:19:56.000 121 12689.50 85.45 54977.62 88888.00 2011-05-01 17:19:56.125 121 12689.42 85.42 54977.62 88888.00 2011-05-01 17:19:56.250 121 12689.48 85.40 54977.60 88888.00 2011-05-01 17:19:56.375 121 12689.55 85.38 54977.57 88888.00 2011-05-01 17:19:56.500 121 12689.55 85.38 54977.60 88888.00 2011-05-01 17:19:56.625 121 12689.55 85.38 54977.57 88888.00 2011-05-01 17:19:56.750 121 12689.60 85.35 54977.57 88888.00 2011-05-01 17:19:56.875 121 12689.67 85.38 54977.60 88888.00 2011-05-01 17:19:57.000 121 12689.67 85.35 54977.60 88888.00 2011-05-01 17:19:57.125 121 12689.62 85.30 54977.57 88888.00 2011-05-01 17:19:57.250 121 12689.60 85.30 54977.60 88888.00 2011-05-01 17:19:57.375 121 12689.65 85.33 54977.57 88888.00 2011-05-01 17:19:57.500 121 12689.73 85.30 54977.57 88888.00 2011-05-01 17:19:57.625 121 12689.77 85.28 54977.57 88888.00 2011-05-01 17:19:57.750 121 12689.75 85.22 54977.57 88888.00 2011-05-01 17:19:57.875 121 12689.77 85.22 54977.60 88888.00 2011-05-01 17:19:58.000 121 12689.77 85.17 54977.60 88888.00 2011-05-01 17:19:58.125 121 12689.70 85.15 54977.60 88888.00 2011-05-01 17:19:58.250 121 12689.65 85.12 54977.60 88888.00 2011-05-01 17:19:58.375 121 12689.65 85.12 54977.57 88888.00 2011-05-01 17:19:58.500 121 12689.70 85.10 54977.57 88888.00 2011-05-01 17:19:58.625 121 12689.67 85.10 54977.60 88888.00 2011-05-01 17:19:58.750 121 12689.73 85.10 54977.60 88888.00 2011-05-01 17:19:58.875 121 12689.80 85.05 54977.60 88888.00 2011-05-01 17:19:59.000 121 12689.80 85.05 54977.60 88888.00 2011-05-01 17:19:59.125 121 12689.75 85.03 54977.60 88888.00 2011-05-01 17:19:59.250 121 12689.73 84.97 54977.60 88888.00 2011-05-01 17:19:59.375 121 12689.73 84.97 54977.62 88888.00 2011-05-01 17:19:59.500 121 12689.67 84.95 54977.62 88888.00 2011-05-01 17:19:59.625 121 12689.65 84.95 54977.62 88888.00 2011-05-01 17:19:59.750 121 12689.65 84.95 54977.65 88888.00 2011-05-01 17:19:59.875 121 12689.70 84.90 54977.65 88888.00 2011-05-01 17:20:00.000 121 12689.75 84.88 54977.62 88888.00 2011-05-01 17:20:00.125 121 12689.75 84.88 54977.60 88888.00 2011-05-01 17:20:00.250 121 12689.70 84.88 54977.65 88888.00 2011-05-01 17:20:00.375 121 12689.70 84.88 54977.68 88888.00 2011-05-01 17:20:00.500 121 12689.75 84.83 54977.62 88888.00 2011-05-01 17:20:00.625 121 12689.73 84.83 54977.62 88888.00 2011-05-01 17:20:00.750 121 12689.75 84.83 54977.60 88888.00 2011-05-01 17:20:00.875 121 12689.77 84.78 54977.62 88888.00 2011-05-01 17:20:01.000 121 12689.83 84.78 54977.62 88888.00 2011-05-01 17:20:01.125 121 12689.77 84.78 54977.62 88888.00 2011-05-01 17:20:01.250 121 12689.73 84.75 54977.62 88888.00 2011-05-01 17:20:01.375 121 12689.70 84.70 54977.62 88888.00 2011-05-01 17:20:01.500 121 12689.70 84.70 54977.62 88888.00 2011-05-01 17:20:01.625 121 12689.67 84.65 54977.62 88888.00 2011-05-01 17:20:01.750 121 12689.67 84.62 54977.62 88888.00 2011-05-01 17:20:01.875 121 12689.65 84.62 54977.62 88888.00 2011-05-01 17:20:02.000 121 12689.65 84.60 54977.62 88888.00 2011-05-01 17:20:02.125 121 12689.65 84.58 54977.62 88888.00 2011-05-01 17:20:02.250 121 12689.60 84.58 54977.65 88888.00 2011-05-01 17:20:02.375 121 12689.65 84.60 54977.68 88888.00 2011-05-01 17:20:02.500 121 12689.67 84.53 54977.65 88888.00 2011-05-01 17:20:02.625 121 12689.65 84.50 54977.62 88888.00 2011-05-01 17:20:02.750 121 12689.58 84.50 54977.65 88888.00 2011-05-01 17:20:02.875 121 12689.55 84.50 54977.68 88888.00 2011-05-01 17:20:03.000 121 12689.58 84.53 54977.70 88888.00 2011-05-01 17:20:03.125 121 12689.58 84.47 54977.70 88888.00 2011-05-01 17:20:03.250 121 12689.52 84.42 54977.68 88888.00 2011-05-01 17:20:03.375 121 12689.48 84.42 54977.68 88888.00 2011-05-01 17:20:03.500 121 12689.50 84.38 54977.68 88888.00 2011-05-01 17:20:03.625 121 12689.52 84.38 54977.68 88888.00 2011-05-01 17:20:03.750 121 12689.52 84.35 54977.68 88888.00 2011-05-01 17:20:03.875 121 12689.50 84.35 54977.68 88888.00 2011-05-01 17:20:04.000 121 12689.45 84.35 54977.68 88888.00 2011-05-01 17:20:04.125 121 12689.48 84.30 54977.70 88888.00 2011-05-01 17:20:04.250 121 12689.52 84.25 54977.72 88888.00 2011-05-01 17:20:04.375 121 12689.55 84.22 54977.68 88888.00 2011-05-01 17:20:04.500 121 12689.55 84.22 54977.68 88888.00 2011-05-01 17:20:04.625 121 12689.50 84.25 54977.72 88888.00 2011-05-01 17:20:04.750 121 12689.50 84.20 54977.75 88888.00 2011-05-01 17:20:04.875 121 12689.55 84.17 54977.72 88888.00 2011-05-01 17:20:05.000 121 12689.52 84.15 54977.72 88888.00 2011-05-01 17:20:05.125 121 12689.45 84.15 54977.72 88888.00 2011-05-01 17:20:05.250 121 12689.42 84.12 54977.78 88888.00 2011-05-01 17:20:05.375 121 12689.48 84.12 54977.75 88888.00 2011-05-01 17:20:05.500 121 12689.48 84.10 54977.78 88888.00 2011-05-01 17:20:05.625 121 12689.45 84.05 54977.78 88888.00 2011-05-01 17:20:05.750 121 12689.45 84.08 54977.80 88888.00 2011-05-01 17:20:05.875 121 12689.40 84.08 54977.80 88888.00 2011-05-01 17:20:06.000 121 12689.33 84.05 54977.78 88888.00 2011-05-01 17:20:06.125 121 12689.33 84.00 54977.78 88888.00 2011-05-01 17:20:06.250 121 12689.35 83.95 54977.78 88888.00 2011-05-01 17:20:06.375 121 12689.33 84.00 54977.80 88888.00 2011-05-01 17:20:06.500 121 12689.30 83.95 54977.80 88888.00 2011-05-01 17:20:06.625 121 12689.27 83.92 54977.78 88888.00 2011-05-01 17:20:06.750 121 12689.25 83.90 54977.80 88888.00 2011-05-01 17:20:06.875 121 12689.20 83.90 54977.82 88888.00 2011-05-01 17:20:07.000 121 12689.20 83.88 54977.80 88888.00 2011-05-01 17:20:07.125 121 12689.15 83.85 54977.82 88888.00 2011-05-01 17:20:07.250 121 12689.08 83.83 54977.85 88888.00 2011-05-01 17:20:07.375 121 12689.08 83.83 54977.85 88888.00 2011-05-01 17:20:07.500 121 12689.12 83.83 54977.85 88888.00 2011-05-01 17:20:07.625 121 12689.17 83.83 54977.85 88888.00 2011-05-01 17:20:07.750 121 12689.15 83.80 54977.88 88888.00 2011-05-01 17:20:07.875 121 12689.12 83.83 54977.88 88888.00 2011-05-01 17:20:08.000 121 12689.10 83.78 54977.88 88888.00 2011-05-01 17:20:08.125 121 12689.05 83.75 54977.88 88888.00 2011-05-01 17:20:08.250 121 12689.02 83.70 54977.90 88888.00 2011-05-01 17:20:08.375 121 12689.08 83.70 54977.90 88888.00 2011-05-01 17:20:08.500 121 12689.08 83.70 54977.93 88888.00 2011-05-01 17:20:08.625 121 12689.00 83.70 54977.90 88888.00 2011-05-01 17:20:08.750 121 12688.95 83.70 54977.93 88888.00 2011-05-01 17:20:08.875 121 12688.95 83.67 54977.90 88888.00 2011-05-01 17:20:09.000 121 12689.02 83.65 54977.93 88888.00 2011-05-01 17:20:09.125 121 12689.02 83.67 54977.90 88888.00 2011-05-01 17:20:09.250 121 12688.98 83.62 54977.90 88888.00 2011-05-01 17:20:09.375 121 12688.98 83.65 54977.88 88888.00 2011-05-01 17:20:09.500 121 12689.00 83.62 54977.90 88888.00 2011-05-01 17:20:09.625 121 12689.00 83.62 54977.90 88888.00 2011-05-01 17:20:09.750 121 12688.92 83.58 54977.93 88888.00 2011-05-01 17:20:09.875 121 12688.90 83.55 54977.93 88888.00 2011-05-01 17:20:10.000 121 12688.92 83.55 54977.93 88888.00 2011-05-01 17:20:10.125 121 12688.98 83.53 54977.95 88888.00 2011-05-01 17:20:10.250 121 12688.90 83.50 54977.95 88888.00 2011-05-01 17:20:10.375 121 12688.85 83.50 54977.95 88888.00 2011-05-01 17:20:10.500 121 12688.80 83.53 54978.00 88888.00 2011-05-01 17:20:10.625 121 12688.75 83.47 54978.03 88888.00 2011-05-01 17:20:10.750 121 12688.73 83.45 54978.00 88888.00 2011-05-01 17:20:10.875 121 12688.77 83.45 54978.03 88888.00 2011-05-01 17:20:11.000 121 12688.80 83.45 54978.00 88888.00 2011-05-01 17:20:11.125 121 12688.75 83.45 54978.00 88888.00 2011-05-01 17:20:11.250 121 12688.73 83.38 54978.03 88888.00 2011-05-01 17:20:11.375 121 12688.73 83.38 54978.03 88888.00 2011-05-01 17:20:11.500 121 12688.70 83.33 54978.00 88888.00 2011-05-01 17:20:11.625 121 12688.67 83.30 54978.00 88888.00 2011-05-01 17:20:11.750 121 12688.70 83.30 54978.00 88888.00 2011-05-01 17:20:11.875 121 12688.62 83.33 54978.00 88888.00 2011-05-01 17:20:12.000 121 12688.55 83.30 54978.00 88888.00 2011-05-01 17:20:12.125 121 12688.55 83.25 54978.03 88888.00 2011-05-01 17:20:12.250 121 12688.48 83.20 54978.03 88888.00 2011-05-01 17:20:12.375 121 12688.45 83.22 54978.03 88888.00 2011-05-01 17:20:12.500 121 12688.42 83.22 54978.05 88888.00 2011-05-01 17:20:12.625 121 12688.42 83.20 54978.05 88888.00 2011-05-01 17:20:12.750 121 12688.45 83.17 54978.05 88888.00 2011-05-01 17:20:12.875 121 12688.42 83.17 54978.05 88888.00 2011-05-01 17:20:13.000 121 12688.40 83.12 54978.05 88888.00 2011-05-01 17:20:13.125 121 12688.42 83.12 54978.07 88888.00 2011-05-01 17:20:13.250 121 12688.40 83.10 54978.10 88888.00 2011-05-01 17:20:13.375 121 12688.35 83.08 54978.10 88888.00 2011-05-01 17:20:13.500 121 12688.33 83.05 54978.10 88888.00 2011-05-01 17:20:13.625 121 12688.33 83.03 54978.12 88888.00 2011-05-01 17:20:13.750 121 12688.38 83.03 54978.12 88888.00 2011-05-01 17:20:13.875 121 12688.33 82.97 54978.12 88888.00 2011-05-01 17:20:14.000 121 12688.25 82.95 54978.12 88888.00 2011-05-01 17:20:14.125 121 12688.30 82.95 54978.15 88888.00 2011-05-01 17:20:14.250 121 12688.27 82.90 54978.12 88888.00 2011-05-01 17:20:14.375 121 12688.30 82.85 54978.12 88888.00 2011-05-01 17:20:14.500 121 12688.25 82.85 54978.12 88888.00 2011-05-01 17:20:14.625 121 12688.20 82.88 54978.15 88888.00 2011-05-01 17:20:14.750 121 12688.17 82.90 54978.18 88888.00 2011-05-01 17:20:14.875 121 12688.10 82.85 54978.18 88888.00 2011-05-01 17:20:15.000 121 12688.10 82.80 54978.15 88888.00 2011-05-01 17:20:15.125 121 12688.15 82.80 54978.18 88888.00 2011-05-01 17:20:15.250 121 12688.10 82.78 54978.20 88888.00 2011-05-01 17:20:15.375 121 12688.05 82.78 54978.20 88888.00 2011-05-01 17:20:15.500 121 12688.02 82.78 54978.20 88888.00 2011-05-01 17:20:15.625 121 12688.00 82.78 54978.22 88888.00 2011-05-01 17:20:15.750 121 12688.05 82.78 54978.22 88888.00 2011-05-01 17:20:15.875 121 12688.05 82.72 54978.20 88888.00 2011-05-01 17:20:16.000 121 12688.02 82.70 54978.20 88888.00 2011-05-01 17:20:16.125 121 12688.02 82.72 54978.22 88888.00 2011-05-01 17:20:16.250 121 12687.95 82.67 54978.22 88888.00 2011-05-01 17:20:16.375 121 12687.92 82.67 54978.28 88888.00 2011-05-01 17:20:16.500 121 12687.92 82.65 54978.25 88888.00 2011-05-01 17:20:16.625 121 12687.95 82.62 54978.22 88888.00 2011-05-01 17:20:16.750 121 12687.88 82.60 54978.22 88888.00 2011-05-01 17:20:16.875 121 12687.83 82.58 54978.22 88888.00 2011-05-01 17:20:17.000 121 12687.75 82.55 54978.20 88888.00 2011-05-01 17:20:17.125 121 12687.75 82.55 54978.22 88888.00 2011-05-01 17:20:17.250 121 12687.75 82.50 54978.25 88888.00 2011-05-01 17:20:17.375 121 12687.75 82.45 54978.28 88888.00 2011-05-01 17:20:17.500 121 12687.77 82.45 54978.28 88888.00 2011-05-01 17:20:17.625 121 12687.77 82.42 54978.28 88888.00 2011-05-01 17:20:17.750 121 12687.73 82.42 54978.25 88888.00 2011-05-01 17:20:17.875 121 12687.62 82.45 54978.25 88888.00 2011-05-01 17:20:18.000 121 12687.65 82.42 54978.22 88888.00 2011-05-01 17:20:18.125 121 12687.67 82.40 54978.25 88888.00 2011-05-01 17:20:18.250 121 12687.70 82.38 54978.28 88888.00 2011-05-01 17:20:18.375 121 12687.70 82.38 54978.22 88888.00 2011-05-01 17:20:18.500 121 12687.62 82.38 54978.25 88888.00 2011-05-01 17:20:18.625 121 12687.60 82.38 54978.28 88888.00 2011-05-01 17:20:18.750 121 12687.60 82.35 54978.28 88888.00 2011-05-01 17:20:18.875 121 12687.60 82.30 54978.28 88888.00 2011-05-01 17:20:19.000 121 12687.55 82.25 54978.22 88888.00 2011-05-01 17:20:19.125 121 12687.52 82.25 54978.28 88888.00 2011-05-01 17:20:19.250 121 12687.45 82.28 54978.30 88888.00 2011-05-01 17:20:19.375 121 12687.42 82.28 54978.30 88888.00 2011-05-01 17:20:19.500 121 12687.45 82.25 54978.28 88888.00 2011-05-01 17:20:19.625 121 12687.48 82.22 54978.30 88888.00 2011-05-01 17:20:19.750 121 12687.42 82.22 54978.30 88888.00 2011-05-01 17:20:19.875 121 12687.42 82.20 54978.30 88888.00 2011-05-01 17:20:20.000 121 12687.45 82.17 54978.32 88888.00 2011-05-01 17:20:20.125 121 12687.42 82.17 54978.30 88888.00 2011-05-01 17:20:20.250 121 12687.38 82.15 54978.32 88888.00 2011-05-01 17:20:20.375 121 12687.38 82.15 54978.32 88888.00 2011-05-01 17:20:20.500 121 12687.38 82.10 54978.32 88888.00 2011-05-01 17:20:20.625 121 12687.33 82.10 54978.32 88888.00 2011-05-01 17:20:20.750 121 12687.27 82.10 54978.35 88888.00 2011-05-01 17:20:20.875 121 12687.20 82.05 54978.35 88888.00 2011-05-01 17:20:21.000 121 12687.17 82.03 54978.32 88888.00 2011-05-01 17:20:21.125 121 12687.20 82.05 54978.32 88888.00 2011-05-01 17:20:21.250 121 12687.17 82.03 54978.35 88888.00 2011-05-01 17:20:21.375 121 12687.20 82.03 54978.35 88888.00 2011-05-01 17:20:21.500 121 12687.17 82.03 54978.35 88888.00 2011-05-01 17:20:21.625 121 12687.15 82.03 54978.32 88888.00 2011-05-01 17:20:21.750 121 12687.12 81.97 54978.32 88888.00 2011-05-01 17:20:21.875 121 12687.08 82.00 54978.35 88888.00 2011-05-01 17:20:22.000 121 12687.05 82.00 54978.35 88888.00 2011-05-01 17:20:22.125 121 12687.00 82.00 54978.35 88888.00 2011-05-01 17:20:22.250 121 12686.98 81.95 54978.35 88888.00 2011-05-01 17:20:22.375 121 12687.02 81.92 54978.35 88888.00 2011-05-01 17:20:22.500 121 12687.05 81.92 54978.38 88888.00 2011-05-01 17:20:22.625 121 12687.10 81.97 54978.40 88888.00 2011-05-01 17:20:22.750 121 12687.05 81.95 54978.40 88888.00 2011-05-01 17:20:22.875 121 12687.00 81.92 54978.38 88888.00 2011-05-01 17:20:23.000 121 12687.02 81.92 54978.38 88888.00 2011-05-01 17:20:23.125 121 12686.98 81.85 54978.35 88888.00 2011-05-01 17:20:23.250 121 12686.88 81.83 54978.38 88888.00 2011-05-01 17:20:23.375 121 12686.92 81.83 54978.38 88888.00 2011-05-01 17:20:23.500 121 12686.88 81.85 54978.38 88888.00 2011-05-01 17:20:23.625 121 12686.80 81.83 54978.40 88888.00 2011-05-01 17:20:23.750 121 12686.80 81.80 54978.40 88888.00 2011-05-01 17:20:23.875 121 12686.77 81.75 54978.40 88888.00 2011-05-01 17:20:24.000 121 12686.77 81.80 54978.40 88888.00 2011-05-01 17:20:24.125 121 12686.77 81.80 54978.43 88888.00 2011-05-01 17:20:24.250 121 12686.73 81.75 54978.40 88888.00 2011-05-01 17:20:24.375 121 12686.65 81.72 54978.38 88888.00 2011-05-01 17:20:24.500 121 12686.62 81.75 54978.38 88888.00 2011-05-01 17:20:24.625 121 12686.65 81.72 54978.43 88888.00 2011-05-01 17:20:24.750 121 12686.62 81.72 54978.43 88888.00 2011-05-01 17:20:24.875 121 12686.60 81.67 54978.43 88888.00 2011-05-01 17:20:25.000 121 12686.52 81.62 54978.43 88888.00 2011-05-01 17:20:25.125 121 12686.50 81.62 54978.45 88888.00 2011-05-01 17:20:25.250 121 12686.48 81.60 54978.43 88888.00 2011-05-01 17:20:25.375 121 12686.48 81.62 54978.43 88888.00 2011-05-01 17:20:25.500 121 12686.45 81.65 54978.47 88888.00 2011-05-01 17:20:25.625 121 12686.42 81.62 54978.45 88888.00 2011-05-01 17:20:25.750 121 12686.48 81.62 54978.45 88888.00 2011-05-01 17:20:25.875 121 12686.48 81.60 54978.45 88888.00 2011-05-01 17:20:26.000 121 12686.40 81.58 54978.43 88888.00 2011-05-01 17:20:26.125 121 12686.35 81.55 54978.43 88888.00 2011-05-01 17:20:26.250 121 12686.33 81.58 54978.45 88888.00 2011-05-01 17:20:26.375 121 12686.27 81.58 54978.45 88888.00 2011-05-01 17:20:26.500 121 12686.17 81.55 54978.47 88888.00 2011-05-01 17:20:26.625 121 12686.15 81.55 54978.47 88888.00 2011-05-01 17:20:26.750 121 12686.17 81.55 54978.45 88888.00 2011-05-01 17:20:26.875 121 12686.20 81.58 54978.45 88888.00 2011-05-01 17:20:27.000 121 12686.20 81.58 54978.47 88888.00 2011-05-01 17:20:27.125 121 12686.12 81.53 54978.47 88888.00 2011-05-01 17:20:27.250 121 12686.02 81.50 54978.47 88888.00 2011-05-01 17:20:27.375 121 12686.02 81.50 54978.47 88888.00 2011-05-01 17:20:27.500 121 12685.98 81.50 54978.50 88888.00 2011-05-01 17:20:27.625 121 12685.98 81.50 54978.50 88888.00 2011-05-01 17:20:27.750 121 12685.98 81.50 54978.50 88888.00 2011-05-01 17:20:27.875 121 12685.88 81.53 54978.50 88888.00 2011-05-01 17:20:28.000 121 12685.85 81.53 54978.50 88888.00 2011-05-01 17:20:28.125 121 12685.88 81.50 54978.50 88888.00 2011-05-01 17:20:28.250 121 12685.88 81.47 54978.53 88888.00 2011-05-01 17:20:28.375 121 12685.85 81.47 54978.53 88888.00 2011-05-01 17:20:28.500 121 12685.80 81.47 54978.50 88888.00 2011-05-01 17:20:28.625 121 12685.75 81.45 54978.50 88888.00 2011-05-01 17:20:28.750 121 12685.70 81.45 54978.53 88888.00 2011-05-01 17:20:28.875 121 12685.60 81.45 54978.55 88888.00 2011-05-01 17:20:29.000 121 12685.55 81.45 54978.53 88888.00 2011-05-01 17:20:29.125 121 12685.55 81.42 54978.50 88888.00 2011-05-01 17:20:29.250 121 12685.55 81.40 54978.50 88888.00 2011-05-01 17:20:29.375 121 12685.52 81.42 54978.47 88888.00 2011-05-01 17:20:29.500 121 12685.55 81.45 54978.50 88888.00 2011-05-01 17:20:29.625 121 12685.58 81.40 54978.47 88888.00 2011-05-01 17:20:29.750 121 12685.58 81.38 54978.53 88888.00 2011-05-01 17:20:29.875 121 12685.58 81.40 54978.55 88888.00 2011-05-01 17:20:30.000 121 12685.58 81.42 54978.50 88888.00 2011-05-01 17:20:30.125 121 12685.55 81.40 54978.50 88888.00 2011-05-01 17:20:30.250 121 12685.48 81.35 54978.55 88888.00 2011-05-01 17:20:30.375 121 12685.52 81.35 54978.55 88888.00 2011-05-01 17:20:30.500 121 12685.50 81.38 54978.55 88888.00 2011-05-01 17:20:30.625 121 12685.42 81.35 54978.53 88888.00 2011-05-01 17:20:30.750 121 12685.40 81.33 54978.53 88888.00 2011-05-01 17:20:30.875 121 12685.35 81.33 54978.55 88888.00 2011-05-01 17:20:31.000 121 12685.33 81.35 54978.55 88888.00 2011-05-01 17:20:31.125 121 12685.27 81.30 54978.57 88888.00 2011-05-01 17:20:31.250 121 12685.25 81.30 54978.57 88888.00 2011-05-01 17:20:31.375 121 12685.20 81.28 54978.55 88888.00 2011-05-01 17:20:31.500 121 12685.17 81.28 54978.55 88888.00 2011-05-01 17:20:31.625 121 12685.12 81.25 54978.57 88888.00 2011-05-01 17:20:31.750 121 12685.08 81.28 54978.57 88888.00 2011-05-01 17:20:31.875 121 12685.10 81.28 54978.57 88888.00 2011-05-01 17:20:32.000 121 12685.05 81.22 54978.53 88888.00 2011-05-01 17:20:32.125 121 12685.02 81.25 54978.55 88888.00 2011-05-01 17:20:32.250 121 12685.00 81.25 54978.57 88888.00 2011-05-01 17:20:32.375 121 12685.02 81.22 54978.57 88888.00 2011-05-01 17:20:32.500 121 12684.98 81.20 54978.60 88888.00 2011-05-01 17:20:32.625 121 12684.88 81.20 54978.60 88888.00 2011-05-01 17:20:32.750 121 12684.80 81.20 54978.60 88888.00 2011-05-01 17:20:32.875 121 12684.77 81.20 54978.57 88888.00 2011-05-01 17:20:33.000 121 12684.83 81.17 54978.57 88888.00 2011-05-01 17:20:33.125 121 12684.83 81.20 54978.57 88888.00 2011-05-01 17:20:33.250 121 12684.70 81.17 54978.60 88888.00 2011-05-01 17:20:33.375 121 12684.67 81.15 54978.60 88888.00 2011-05-01 17:20:33.500 121 12684.73 81.15 54978.60 88888.00 2011-05-01 17:20:33.625 121 12684.73 81.15 54978.60 88888.00 2011-05-01 17:20:33.750 121 12684.70 81.10 54978.57 88888.00 2011-05-01 17:20:33.875 121 12684.67 81.10 54978.60 88888.00 2011-05-01 17:20:34.000 121 12684.65 81.12 54978.60 88888.00 2011-05-01 17:20:34.125 121 12684.62 81.10 54978.60 88888.00 2011-05-01 17:20:34.250 121 12684.55 81.08 54978.57 88888.00 2011-05-01 17:20:34.375 121 12684.55 81.05 54978.62 88888.00 2011-05-01 17:20:34.500 121 12684.55 81.00 54978.65 88888.00 2011-05-01 17:20:34.625 121 12684.52 81.03 54978.62 88888.00 2011-05-01 17:20:34.750 121 12684.52 81.00 54978.60 88888.00 2011-05-01 17:20:34.875 121 12684.48 81.00 54978.62 88888.00 2011-05-01 17:20:35.000 121 12684.40 81.00 54978.62 88888.00 2011-05-01 17:20:35.125 121 12684.38 81.00 54978.60 88888.00 2011-05-01 17:20:35.250 121 12684.35 80.92 54978.62 88888.00 2011-05-01 17:20:35.375 121 12684.35 80.90 54978.62 88888.00 2011-05-01 17:20:35.500 121 12684.35 80.90 54978.60 88888.00 2011-05-01 17:20:35.625 121 12684.30 80.92 54978.60 88888.00 2011-05-01 17:20:35.750 121 12684.30 80.92 54978.60 88888.00 2011-05-01 17:20:35.875 121 12684.23 80.92 54978.62 88888.00 2011-05-01 17:20:36.000 121 12684.20 80.90 54978.60 88888.00 2011-05-01 17:20:36.125 121 12684.23 80.88 54978.60 88888.00 2011-05-01 17:20:36.250 121 12684.23 80.85 54978.60 88888.00 2011-05-01 17:20:36.375 121 12684.27 80.85 54978.57 88888.00 2011-05-01 17:20:36.500 121 12684.30 80.83 54978.60 88888.00 2011-05-01 17:20:36.625 121 12684.25 80.80 54978.62 88888.00 2011-05-01 17:20:36.750 121 12684.20 80.80 54978.65 88888.00 2011-05-01 17:20:36.875 121 12684.15 80.80 54978.62 88888.00 2011-05-01 17:20:37.000 121 12684.15 80.78 54978.62 88888.00 2011-05-01 17:20:37.125 121 12684.12 80.78 54978.65 88888.00 2011-05-01 17:20:37.250 121 12684.08 80.72 54978.65 88888.00 2011-05-01 17:20:37.375 121 12684.10 80.72 54978.62 88888.00 2011-05-01 17:20:37.500 121 12684.12 80.72 54978.60 88888.00 2011-05-01 17:20:37.625 121 12684.10 80.72 54978.60 88888.00 2011-05-01 17:20:37.750 121 12684.02 80.70 54978.62 88888.00 2011-05-01 17:20:37.875 121 12684.02 80.70 54978.60 88888.00 2011-05-01 17:20:38.000 121 12684.00 80.70 54978.60 88888.00 2011-05-01 17:20:38.125 121 12684.00 80.67 54978.62 88888.00 2011-05-01 17:20:38.250 121 12684.00 80.67 54978.62 88888.00 2011-05-01 17:20:38.375 121 12684.05 80.67 54978.68 88888.00 2011-05-01 17:20:38.500 121 12684.15 80.70 54978.68 88888.00 2011-05-01 17:20:38.625 121 12684.12 80.67 54978.65 88888.00 2011-05-01 17:20:38.750 121 12684.08 80.67 54978.65 88888.00 2011-05-01 17:20:38.875 121 12684.02 80.67 54978.65 88888.00 2011-05-01 17:20:39.000 121 12683.92 80.67 54978.65 88888.00 2011-05-01 17:20:39.125 121 12683.88 80.65 54978.62 88888.00 2011-05-01 17:20:39.250 121 12683.88 80.62 54978.60 88888.00 2011-05-01 17:20:39.375 121 12683.88 80.65 54978.60 88888.00 2011-05-01 17:20:39.500 121 12683.85 80.70 54978.65 88888.00 2011-05-01 17:20:39.625 121 12683.85 80.67 54978.65 88888.00 2011-05-01 17:20:39.750 121 12683.90 80.62 54978.62 88888.00 2011-05-01 17:20:39.875 121 12683.90 80.62 54978.62 88888.00 2011-05-01 17:20:40.000 121 12683.85 80.65 54978.62 88888.00 2011-05-01 17:20:40.125 121 12683.85 80.62 54978.65 88888.00 2011-05-01 17:20:40.250 121 12683.83 80.65 54978.65 88888.00 2011-05-01 17:20:40.375 121 12683.83 80.67 54978.62 88888.00 2011-05-01 17:20:40.500 121 12683.80 80.62 54978.60 88888.00 2011-05-01 17:20:40.625 121 12683.77 80.62 54978.62 88888.00 2011-05-01 17:20:40.750 121 12683.73 80.62 54978.62 88888.00 2011-05-01 17:20:40.875 121 12683.75 80.62 54978.65 88888.00 2011-05-01 17:20:41.000 121 12683.77 80.60 54978.60 88888.00 2011-05-01 17:20:41.125 121 12683.73 80.58 54978.60 88888.00 2011-05-01 17:20:41.250 121 12683.70 80.62 54978.62 88888.00 2011-05-01 17:20:41.375 121 12683.75 80.67 54978.60 88888.00 2011-05-01 17:20:41.500 121 12683.75 80.65 54978.60 88888.00 2011-05-01 17:20:41.625 121 12683.70 80.65 54978.57 88888.00 2011-05-01 17:20:41.750 121 12683.73 80.70 54978.55 88888.00 2011-05-01 17:20:41.875 121 12683.70 80.67 54978.53 88888.00 2011-05-01 17:20:42.000 121 12683.67 80.65 54978.53 88888.00 2011-05-01 17:20:42.125 121 12683.65 80.65 54978.53 88888.00 2011-05-01 17:20:42.250 121 12683.65 80.65 54978.53 88888.00 2011-05-01 17:20:42.375 121 12683.70 80.62 54978.53 88888.00 2011-05-01 17:20:42.500 121 12683.70 80.65 54978.55 88888.00 2011-05-01 17:20:42.625 121 12683.70 80.70 54978.55 88888.00 2011-05-01 17:20:42.750 121 12683.73 80.72 54978.55 88888.00 2011-05-01 17:20:42.875 121 12683.70 80.75 54978.55 88888.00 2011-05-01 17:20:43.000 121 12683.67 80.67 54978.53 88888.00 2011-05-01 17:20:43.125 121 12683.70 80.70 54978.53 88888.00 2011-05-01 17:20:43.250 121 12683.67 80.70 54978.53 88888.00 2011-05-01 17:20:43.375 121 12683.67 80.72 54978.55 88888.00 2011-05-01 17:20:43.500 121 12683.70 80.70 54978.53 88888.00 2011-05-01 17:20:43.625 121 12683.67 80.70 54978.50 88888.00 2011-05-01 17:20:43.750 121 12683.67 80.70 54978.50 88888.00 2011-05-01 17:20:43.875 121 12683.67 80.75 54978.47 88888.00 2011-05-01 17:20:44.000 121 12683.65 80.75 54978.47 88888.00 2011-05-01 17:20:44.125 121 12683.60 80.78 54978.47 88888.00 2011-05-01 17:20:44.250 121 12683.60 80.75 54978.47 88888.00 2011-05-01 17:20:44.375 121 12683.70 80.78 54978.50 88888.00 2011-05-01 17:20:44.500 121 12683.73 80.78 54978.47 88888.00 2011-05-01 17:20:44.625 121 12683.73 80.75 54978.47 88888.00 2011-05-01 17:20:44.750 121 12683.70 80.72 54978.47 88888.00 2011-05-01 17:20:44.875 121 12683.65 80.75 54978.47 88888.00 2011-05-01 17:20:45.000 121 12683.65 80.72 54978.45 88888.00 2011-05-01 17:20:45.125 121 12683.70 80.72 54978.45 88888.00 2011-05-01 17:20:45.250 121 12683.67 80.70 54978.45 88888.00 2011-05-01 17:20:45.375 121 12683.73 80.75 54978.45 88888.00 2011-05-01 17:20:45.500 121 12683.75 80.75 54978.45 88888.00 2011-05-01 17:20:45.625 121 12683.75 80.75 54978.40 88888.00 2011-05-01 17:20:45.750 121 12683.70 80.75 54978.40 88888.00 2011-05-01 17:20:45.875 121 12683.77 80.75 54978.38 88888.00 2011-05-01 17:20:46.000 121 12683.83 80.78 54978.38 88888.00 2011-05-01 17:20:46.125 121 12683.75 80.78 54978.38 88888.00 2011-05-01 17:20:46.250 121 12683.70 80.83 54978.40 88888.00 2011-05-01 17:20:46.375 121 12683.83 80.85 54978.40 88888.00 2011-05-01 17:20:46.500 121 12683.80 80.83 54978.38 88888.00 2011-05-01 17:20:46.625 121 12683.67 80.83 54978.38 88888.00 2011-05-01 17:20:46.750 121 12683.65 80.80 54978.35 88888.00 2011-05-01 17:20:46.875 121 12683.73 80.80 54978.32 88888.00 2011-05-01 17:20:47.000 121 12683.77 80.80 54978.32 88888.00 2011-05-01 17:20:47.125 121 12683.80 80.83 54978.35 88888.00 2011-05-01 17:20:47.250 121 12683.77 80.83 54978.35 88888.00 2011-05-01 17:20:47.375 121 12683.85 80.85 54978.32 88888.00 2011-05-01 17:20:47.500 121 12683.85 80.83 54978.35 88888.00 2011-05-01 17:20:47.625 121 12683.85 80.83 54978.32 88888.00 2011-05-01 17:20:47.750 121 12683.88 80.83 54978.30 88888.00 2011-05-01 17:20:47.875 121 12683.85 80.85 54978.32 88888.00 2011-05-01 17:20:48.000 121 12683.90 80.88 54978.30 88888.00 2011-05-01 17:20:48.125 121 12683.95 80.88 54978.30 88888.00 2011-05-01 17:20:48.250 121 12683.90 80.83 54978.25 88888.00 2011-05-01 17:20:48.375 121 12683.95 80.85 54978.25 88888.00 2011-05-01 17:20:48.500 121 12683.98 80.85 54978.25 88888.00 2011-05-01 17:20:48.625 121 12684.00 80.85 54978.22 88888.00 2011-05-01 17:20:48.750 121 12683.98 80.90 54978.22 88888.00 2011-05-01 17:20:48.875 121 12683.98 80.92 54978.22 88888.00 2011-05-01 17:20:49.000 121 12684.00 80.92 54978.20 88888.00 2011-05-01 17:20:49.125 121 12684.00 80.92 54978.20 88888.00 2011-05-01 17:20:49.250 121 12683.95 80.90 54978.20 88888.00 2011-05-01 17:20:49.375 121 12683.98 80.90 54978.18 88888.00 2011-05-01 17:20:49.500 121 12683.98 80.95 54978.20 88888.00 2011-05-01 17:20:49.625 121 12683.98 80.95 54978.18 88888.00 2011-05-01 17:20:49.750 121 12683.92 80.92 54978.15 88888.00 2011-05-01 17:20:49.875 121 12683.90 80.88 54978.15 88888.00 2011-05-01 17:20:50.000 121 12683.90 80.90 54978.15 88888.00 2011-05-01 17:20:50.125 121 12683.90 80.92 54978.15 88888.00 2011-05-01 17:20:50.250 121 12683.88 80.95 54978.12 88888.00 2011-05-01 17:20:50.375 121 12683.92 80.95 54978.10 88888.00 2011-05-01 17:20:50.500 121 12683.92 80.95 54978.10 88888.00 2011-05-01 17:20:50.625 121 12683.95 80.97 54978.10 88888.00 2011-05-01 17:20:50.750 121 12684.00 80.95 54978.10 88888.00 2011-05-01 17:20:50.875 121 12684.00 80.92 54978.05 88888.00 2011-05-01 17:20:51.000 121 12683.98 80.95 54978.05 88888.00 2011-05-01 17:20:51.125 121 12683.92 80.97 54978.07 88888.00 2011-05-01 17:20:51.250 121 12683.92 80.97 54978.10 88888.00 2011-05-01 17:20:51.375 121 12683.98 81.00 54978.07 88888.00 2011-05-01 17:20:51.500 121 12683.88 80.95 54978.05 88888.00 2011-05-01 17:20:51.625 121 12683.83 80.97 54978.05 88888.00 2011-05-01 17:20:51.750 121 12683.88 80.97 54978.03 88888.00 2011-05-01 17:20:51.875 121 12683.90 81.00 54978.00 88888.00 2011-05-01 17:20:52.000 121 12683.92 80.97 54978.00 88888.00 2011-05-01 17:20:52.125 121 12683.90 81.00 54978.00 88888.00 2011-05-01 17:20:52.250 121 12683.88 81.00 54977.97 88888.00 2011-05-01 17:20:52.375 121 12683.88 81.00 54978.00 88888.00 2011-05-01 17:20:52.500 121 12683.88 80.97 54978.00 88888.00 2011-05-01 17:20:52.625 121 12683.90 81.00 54977.97 88888.00 2011-05-01 17:20:52.750 121 12683.90 81.00 54977.95 88888.00 2011-05-01 17:20:52.875 121 12683.92 81.00 54977.97 88888.00 2011-05-01 17:20:53.000 121 12683.95 81.03 54978.00 88888.00 2011-05-01 17:20:53.125 121 12683.95 81.00 54977.97 88888.00 2011-05-01 17:20:53.250 121 12683.98 81.03 54978.00 88888.00 2011-05-01 17:20:53.375 121 12684.02 81.03 54977.97 88888.00 2011-05-01 17:20:53.500 121 12684.00 81.00 54977.93 88888.00 2011-05-01 17:20:53.625 121 12683.98 80.95 54977.93 88888.00 2011-05-01 17:20:53.750 121 12683.92 80.97 54977.95 88888.00 2011-05-01 17:20:53.875 121 12683.98 81.00 54977.97 88888.00 2011-05-01 17:20:54.000 121 12684.00 80.95 54977.95 88888.00 2011-05-01 17:20:54.125 121 12683.95 80.92 54977.95 88888.00 2011-05-01 17:20:54.250 121 12683.90 80.92 54977.93 88888.00 2011-05-01 17:20:54.375 121 12683.92 80.95 54977.93 88888.00 2011-05-01 17:20:54.500 121 12683.95 80.92 54977.90 88888.00 2011-05-01 17:20:54.625 121 12683.90 80.92 54977.93 88888.00 2011-05-01 17:20:54.750 121 12683.90 80.95 54977.93 88888.00 2011-05-01 17:20:54.875 121 12684.00 80.95 54977.95 88888.00 2011-05-01 17:20:55.000 121 12684.02 80.97 54977.93 88888.00 2011-05-01 17:20:55.125 121 12684.02 80.95 54977.90 88888.00 2011-05-01 17:20:55.250 121 12684.00 80.95 54977.90 88888.00 2011-05-01 17:20:55.375 121 12684.00 80.97 54977.90 88888.00 2011-05-01 17:20:55.500 121 12683.95 80.97 54977.93 88888.00 2011-05-01 17:20:55.625 121 12683.92 80.97 54977.93 88888.00 2011-05-01 17:20:55.750 121 12683.90 80.95 54977.88 88888.00 2011-05-01 17:20:55.875 121 12683.88 80.92 54977.88 88888.00 2011-05-01 17:20:56.000 121 12683.88 80.95 54977.90 88888.00 2011-05-01 17:20:56.125 121 12683.88 80.95 54977.93 88888.00 2011-05-01 17:20:56.250 121 12683.85 80.95 54977.88 88888.00 2011-05-01 17:20:56.375 121 12683.85 80.95 54977.82 88888.00 2011-05-01 17:20:56.500 121 12683.80 80.92 54977.85 88888.00 2011-05-01 17:20:56.625 121 12683.83 80.97 54977.88 88888.00 2011-05-01 17:20:56.750 121 12683.85 80.97 54977.88 88888.00 2011-05-01 17:20:56.875 121 12683.85 80.95 54977.82 88888.00 2011-05-01 17:20:57.000 121 12683.88 81.00 54977.80 88888.00 2011-05-01 17:20:57.125 121 12683.88 81.00 54977.82 88888.00 2011-05-01 17:20:57.250 121 12683.80 81.00 54977.80 88888.00 2011-05-01 17:20:57.375 121 12683.83 81.03 54977.80 88888.00 2011-05-01 17:20:57.500 121 12683.80 81.03 54977.80 88888.00 2011-05-01 17:20:57.625 121 12683.77 81.08 54977.78 88888.00 2011-05-01 17:20:57.750 121 12683.77 81.08 54977.80 88888.00 2011-05-01 17:20:57.875 121 12683.73 81.08 54977.82 88888.00 2011-05-01 17:20:58.000 121 12683.77 81.12 54977.82 88888.00 2011-05-01 17:20:58.125 121 12683.75 81.12 54977.82 88888.00 2011-05-01 17:20:58.250 121 12683.70 81.05 54977.80 88888.00 2011-05-01 17:20:58.375 121 12683.73 81.08 54977.75 88888.00 2011-05-01 17:20:58.500 121 12683.73 81.10 54977.78 88888.00 2011-05-01 17:20:58.625 121 12683.73 81.08 54977.78 88888.00 2011-05-01 17:20:58.750 121 12683.70 81.08 54977.72 88888.00 2011-05-01 17:20:58.875 121 12683.65 81.08 54977.75 88888.00 2011-05-01 17:20:59.000 121 12683.67 81.10 54977.75 88888.00 2011-05-01 17:20:59.125 121 12683.62 81.10 54977.75 88888.00 2011-05-01 17:20:59.250 121 12683.55 81.08 54977.75 88888.00 2011-05-01 17:20:59.375 121 12683.62 81.08 54977.72 88888.00 2011-05-01 17:20:59.500 121 12683.70 81.12 54977.70 88888.00 2011-05-01 17:20:59.625 121 12683.70 81.08 54977.70 88888.00 2011-05-01 17:20:59.750 121 12683.70 81.08 54977.70 88888.00 2011-05-01 17:20:59.875 121 12683.60 81.08 54977.70 88888.00 2011-05-01 17:21:00.000 121 12683.62 81.12 54977.70 88888.00 2011-05-01 17:21:00.125 121 12683.67 81.12 54977.72 88888.00 2011-05-01 17:21:00.250 121 12683.65 81.10 54977.75 88888.00 2011-05-01 17:21:00.375 121 12683.65 81.10 54977.72 88888.00 2011-05-01 17:21:00.500 121 12683.60 81.08 54977.72 88888.00 2011-05-01 17:21:00.625 121 12683.58 81.10 54977.70 88888.00 2011-05-01 17:21:00.750 121 12683.67 81.08 54977.72 88888.00 2011-05-01 17:21:00.875 121 12683.73 81.10 54977.70 88888.00 2011-05-01 17:21:01.000 121 12683.73 81.05 54977.70 88888.00 2011-05-01 17:21:01.125 121 12683.65 81.05 54977.70 88888.00 2011-05-01 17:21:01.250 121 12683.58 81.03 54977.68 88888.00 2011-05-01 17:21:01.375 121 12683.55 81.08 54977.68 88888.00 2011-05-01 17:21:01.500 121 12683.55 81.10 54977.68 88888.00 2011-05-01 17:21:01.625 121 12683.55 81.08 54977.68 88888.00 2011-05-01 17:21:01.750 121 12683.50 81.08 54977.65 88888.00 2011-05-01 17:21:01.875 121 12683.50 81.08 54977.62 88888.00 2011-05-01 17:21:02.000 121 12683.50 81.05 54977.62 88888.00 2011-05-01 17:21:02.125 121 12683.50 81.05 54977.62 88888.00 2011-05-01 17:21:02.250 121 12683.52 81.05 54977.62 88888.00 2011-05-01 17:21:02.375 121 12683.55 81.05 54977.62 88888.00 2011-05-01 17:21:02.500 121 12683.52 81.05 54977.62 88888.00 2011-05-01 17:21:02.625 121 12683.52 81.05 54977.60 88888.00 2011-05-01 17:21:02.750 121 12683.60 81.05 54977.62 88888.00 2011-05-01 17:21:02.875 121 12683.60 81.10 54977.62 88888.00 2011-05-01 17:21:03.000 121 12683.58 81.10 54977.60 88888.00 2011-05-01 17:21:03.125 121 12683.55 81.10 54977.60 88888.00 2011-05-01 17:21:03.250 121 12683.60 81.10 54977.57 88888.00 2011-05-01 17:21:03.375 121 12683.62 81.15 54977.60 88888.00 2011-05-01 17:21:03.500 121 12683.60 81.12 54977.57 88888.00 2011-05-01 17:21:03.625 121 12683.60 81.10 54977.57 88888.00 2011-05-01 17:21:03.750 121 12683.65 81.12 54977.55 88888.00 2011-05-01 17:21:03.875 121 12683.65 81.15 54977.57 88888.00 2011-05-01 17:21:04.000 121 12683.60 81.15 54977.55 88888.00 2011-05-01 17:21:04.125 121 12683.55 81.15 54977.57 88888.00 2011-05-01 17:21:04.250 121 12683.48 81.17 54977.60 88888.00 2011-05-01 17:21:04.375 121 12683.50 81.17 54977.57 88888.00 2011-05-01 17:21:04.500 121 12683.45 81.12 54977.53 88888.00 2011-05-01 17:21:04.625 121 12683.45 81.15 54977.53 88888.00 2011-05-01 17:21:04.750 121 12683.45 81.15 54977.55 88888.00 2011-05-01 17:21:04.875 121 12683.48 81.12 54977.50 88888.00 2011-05-01 17:21:05.000 121 12683.58 81.17 54977.50 88888.00 2011-05-01 17:21:05.125 121 12683.55 81.20 54977.50 88888.00 2011-05-01 17:21:05.250 121 12683.48 81.20 54977.50 88888.00 2011-05-01 17:21:05.375 121 12683.45 81.17 54977.50 88888.00 2011-05-01 17:21:05.500 121 12683.40 81.20 54977.47 88888.00 2011-05-01 17:21:05.625 121 12683.42 81.22 54977.45 88888.00 2011-05-01 17:21:05.750 121 12683.52 81.22 54977.47 88888.00 2011-05-01 17:21:05.875 121 12683.58 81.22 54977.50 88888.00 2011-05-01 17:21:06.000 121 12683.55 81.22 54977.47 88888.00 2011-05-01 17:21:06.125 121 12683.50 81.25 54977.50 88888.00 2011-05-01 17:21:06.250 121 12683.45 81.22 54977.45 88888.00 2011-05-01 17:21:06.375 121 12683.50 81.20 54977.43 88888.00 2011-05-01 17:21:06.500 121 12683.55 81.30 54977.45 88888.00 2011-05-01 17:21:06.625 121 12683.52 81.35 54977.47 88888.00 2011-05-01 17:21:06.750 121 12683.45 81.30 54977.47 88888.00 2011-05-01 17:21:06.875 121 12683.38 81.25 54977.45 88888.00 2011-05-01 17:21:07.000 121 12683.42 81.28 54977.43 88888.00 2011-05-01 17:21:07.125 121 12683.48 81.30 54977.43 88888.00 2011-05-01 17:21:07.250 121 12683.45 81.33 54977.45 88888.00 2011-05-01 17:21:07.375 121 12683.50 81.35 54977.43 88888.00 2011-05-01 17:21:07.500 121 12683.50 81.35 54977.43 88888.00 2011-05-01 17:21:07.625 121 12683.52 81.40 54977.43 88888.00 2011-05-01 17:21:07.750 121 12683.55 81.40 54977.38 88888.00 2011-05-01 17:21:07.875 121 12683.55 81.38 54977.35 88888.00 2011-05-01 17:21:08.000 121 12683.67 81.38 54977.38 88888.00 2011-05-01 17:21:08.125 121 12683.73 81.42 54977.38 88888.00 2011-05-01 17:21:08.250 121 12683.70 81.42 54977.38 88888.00 2011-05-01 17:21:08.375 121 12683.70 81.42 54977.35 88888.00 2011-05-01 17:21:08.500 121 12683.67 81.45 54977.32 88888.00 2011-05-01 17:21:08.625 121 12683.67 81.45 54977.35 88888.00 2011-05-01 17:21:08.750 121 12683.73 81.45 54977.32 88888.00 2011-05-01 17:21:08.875 121 12683.70 81.45 54977.32 88888.00 2011-05-01 17:21:09.000 121 12683.62 81.45 54977.32 88888.00 2011-05-01 17:21:09.125 121 12683.60 81.45 54977.32 88888.00 2011-05-01 17:21:09.250 121 12683.58 81.45 54977.35 88888.00 2011-05-01 17:21:09.375 121 12683.62 81.53 54977.32 88888.00 2011-05-01 17:21:09.500 121 12683.60 81.53 54977.30 88888.00 2011-05-01 17:21:09.625 121 12683.60 81.53 54977.30 88888.00 2011-05-01 17:21:09.750 121 12683.60 81.53 54977.30 88888.00 2011-05-01 17:21:09.875 121 12683.62 81.53 54977.30 88888.00 2011-05-01 17:21:10.000 121 12683.60 81.55 54977.30 88888.00 2011-05-01 17:21:10.125 121 12683.62 81.58 54977.30 88888.00 2011-05-01 17:21:10.250 121 12683.70 81.60 54977.28 88888.00 2011-05-01 17:21:10.375 121 12683.83 81.58 54977.25 88888.00 2011-05-01 17:21:10.500 121 12683.80 81.58 54977.25 88888.00 2011-05-01 17:21:10.625 121 12683.75 81.60 54977.25 88888.00 2011-05-01 17:21:10.750 121 12683.73 81.60 54977.25 88888.00 2011-05-01 17:21:10.875 121 12683.73 81.65 54977.22 88888.00 2011-05-01 17:21:11.000 121 12683.77 81.67 54977.22 88888.00 2011-05-01 17:21:11.125 121 12683.73 81.67 54977.22 88888.00 2011-05-01 17:21:11.250 121 12683.73 81.70 54977.20 88888.00 2011-05-01 17:21:11.375 121 12683.75 81.72 54977.20 88888.00 2011-05-01 17:21:11.500 121 12683.77 81.75 54977.20 88888.00 2011-05-01 17:21:11.625 121 12683.80 81.75 54977.18 88888.00 2011-05-01 17:21:11.750 121 12683.85 81.78 54977.12 88888.00 2011-05-01 17:21:11.875 121 12683.83 81.83 54977.10 88888.00 2011-05-01 17:21:12.000 121 12683.80 81.85 54977.12 88888.00 2011-05-01 17:21:12.125 121 12683.73 81.85 54977.15 88888.00 2011-05-01 17:21:12.250 121 12683.75 81.85 54977.10 88888.00 2011-05-01 17:21:12.375 121 12683.85 81.90 54977.10 88888.00 2011-05-01 17:21:12.500 121 12683.90 81.90 54977.10 88888.00 2011-05-01 17:21:12.625 121 12683.88 81.95 54977.07 88888.00 2011-05-01 17:21:12.750 121 12683.85 81.95 54977.07 88888.00 2011-05-01 17:21:12.875 121 12683.90 81.97 54977.07 88888.00 2011-05-01 17:21:13.000 121 12683.92 82.03 54977.07 88888.00 2011-05-01 17:21:13.125 121 12683.88 82.05 54977.10 88888.00 2011-05-01 17:21:13.250 121 12683.88 82.08 54977.07 88888.00 2011-05-01 17:21:13.375 121 12683.95 82.10 54977.07 88888.00 2011-05-01 17:21:13.500 121 12683.92 82.15 54977.07 88888.00 2011-05-01 17:21:13.625 121 12683.95 82.20 54977.07 88888.00 2011-05-01 17:21:13.750 121 12683.90 82.20 54977.05 88888.00 2011-05-01 17:21:13.875 121 12683.80 82.17 54977.03 88888.00 2011-05-01 17:21:14.000 121 12683.77 82.20 54977.03 88888.00 2011-05-01 17:21:14.125 121 12683.77 82.22 54977.00 88888.00 2011-05-01 17:21:14.250 121 12683.75 82.22 54977.00 88888.00 2011-05-01 17:21:14.375 121 12683.77 82.22 54976.95 88888.00 2011-05-01 17:21:14.500 121 12683.85 82.30 54976.97 88888.00 2011-05-01 17:21:14.625 121 12683.90 82.33 54976.97 88888.00 2011-05-01 17:21:14.750 121 12683.88 82.33 54976.95 88888.00 2011-05-01 17:21:14.875 121 12683.88 82.33 54976.95 88888.00 2011-05-01 17:21:15.000 121 12683.88 82.35 54976.93 88888.00 2011-05-01 17:21:15.125 121 12683.92 82.40 54976.93 88888.00 2011-05-01 17:21:15.250 121 12683.92 82.40 54976.95 88888.00 2011-05-01 17:21:15.375 121 12684.00 82.42 54976.93 88888.00 2011-05-01 17:21:15.500 121 12683.95 82.42 54976.90 88888.00 2011-05-01 17:21:15.625 121 12684.00 82.47 54976.93 88888.00 2011-05-01 17:21:15.750 121 12684.00 82.47 54976.90 88888.00 2011-05-01 17:21:15.875 121 12683.95 82.47 54976.90 88888.00 2011-05-01 17:21:16.000 121 12683.98 82.47 54976.88 88888.00 2011-05-01 17:21:16.125 121 12684.02 82.53 54976.90 88888.00 2011-05-01 17:21:16.250 121 12684.05 82.53 54976.90 88888.00 2011-05-01 17:21:16.375 121 12683.98 82.55 54976.90 88888.00 2011-05-01 17:21:16.500 121 12683.95 82.58 54976.90 88888.00 2011-05-01 17:21:16.625 121 12684.00 82.60 54976.88 88888.00 2011-05-01 17:21:16.750 121 12683.98 82.60 54976.85 88888.00 2011-05-01 17:21:16.875 121 12683.95 82.65 54976.85 88888.00 2011-05-01 17:21:17.000 121 12684.00 82.65 54976.85 88888.00 2011-05-01 17:21:17.125 121 12684.02 82.65 54976.82 88888.00 2011-05-01 17:21:17.250 121 12684.02 82.67 54976.85 88888.00 2011-05-01 17:21:17.375 121 12684.10 82.70 54976.85 88888.00 2011-05-01 17:21:17.500 121 12684.10 82.72 54976.85 88888.00 2011-05-01 17:21:17.625 121 12684.05 82.72 54976.85 88888.00 2011-05-01 17:21:17.750 121 12684.00 82.75 54976.82 88888.00 2011-05-01 17:21:17.875 121 12684.00 82.72 54976.80 88888.00 2011-05-01 17:21:18.000 121 12684.05 82.72 54976.80 88888.00 2011-05-01 17:21:18.125 121 12684.10 82.75 54976.80 88888.00 2011-05-01 17:21:18.250 121 12684.12 82.80 54976.82 88888.00 2011-05-01 17:21:18.375 121 12684.15 82.85 54976.82 88888.00 2011-05-01 17:21:18.500 121 12684.17 82.83 54976.80 88888.00 2011-05-01 17:21:18.625 121 12684.17 82.83 54976.80 88888.00 2011-05-01 17:21:18.750 121 12684.20 82.85 54976.80 88888.00 2011-05-01 17:21:18.875 121 12684.17 82.88 54976.80 88888.00 2011-05-01 17:21:19.000 121 12684.12 82.88 54976.78 88888.00 2011-05-01 17:21:19.125 121 12684.15 82.92 54976.75 88888.00 2011-05-01 17:21:19.250 121 12684.08 82.92 54976.75 88888.00 2011-05-01 17:21:19.375 121 12684.08 82.95 54976.72 88888.00 2011-05-01 17:21:19.500 121 12684.05 82.97 54976.72 88888.00 2011-05-01 17:21:19.625 121 12684.02 82.95 54976.72 88888.00 2011-05-01 17:21:19.750 121 12684.02 83.00 54976.72 88888.00 2011-05-01 17:21:19.875 121 12684.10 83.03 54976.75 88888.00 2011-05-01 17:21:20.000 121 12684.23 83.00 54976.70 88888.00 2011-05-01 17:21:20.125 121 12684.27 83.05 54976.70 88888.00 2011-05-01 17:21:20.250 121 12684.25 83.08 54976.70 88888.00 2011-05-01 17:21:20.375 121 12684.17 83.10 54976.68 88888.00 2011-05-01 17:21:20.500 121 12684.12 83.08 54976.65 88888.00 2011-05-01 17:21:20.625 121 12684.10 83.10 54976.62 88888.00 2011-05-01 17:21:20.750 121 12684.12 83.12 54976.62 88888.00 2011-05-01 17:21:20.875 121 12684.17 83.12 54976.62 88888.00 2011-05-01 17:21:21.000 121 12684.15 83.15 54976.62 88888.00 2011-05-01 17:21:21.125 121 12684.15 83.17 54976.65 88888.00 2011-05-01 17:21:21.250 121 12684.17 83.17 54976.62 88888.00 2011-05-01 17:21:21.375 121 12684.20 83.20 54976.62 88888.00 2011-05-01 17:21:21.500 121 12684.25 83.22 54976.62 88888.00 2011-05-01 17:21:21.625 121 12684.27 83.25 54976.62 88888.00 2011-05-01 17:21:21.750 121 12684.27 83.28 54976.62 88888.00 2011-05-01 17:21:21.875 121 12684.25 83.28 54976.65 88888.00 2011-05-01 17:21:22.000 121 12684.27 83.30 54976.62 88888.00 2011-05-01 17:21:22.125 121 12684.23 83.33 54976.60 88888.00 2011-05-01 17:21:22.250 121 12684.20 83.33 54976.57 88888.00 2011-05-01 17:21:22.375 121 12684.27 83.35 54976.57 88888.00 2011-05-01 17:21:22.500 121 12684.30 83.40 54976.55 88888.00 2011-05-01 17:21:22.625 121 12684.27 83.42 54976.53 88888.00 2011-05-01 17:21:22.750 121 12684.35 83.42 54976.53 88888.00 2011-05-01 17:21:22.875 121 12684.38 83.42 54976.53 88888.00 2011-05-01 17:21:23.000 121 12684.38 83.40 54976.53 88888.00 2011-05-01 17:21:23.125 121 12684.45 83.45 54976.53 88888.00 2011-05-01 17:21:23.250 121 12684.48 83.47 54976.53 88888.00 2011-05-01 17:21:23.375 121 12684.48 83.53 54976.53 88888.00 2011-05-01 17:21:23.500 121 12684.42 83.55 54976.55 88888.00 2011-05-01 17:21:23.625 121 12684.40 83.58 54976.53 88888.00 2011-05-01 17:21:23.750 121 12684.38 83.62 54976.50 88888.00 2011-05-01 17:21:23.875 121 12684.38 83.60 54976.47 88888.00 2011-05-01 17:21:24.000 121 12684.73 83.60 54976.78 88888.00 2011-05-01 17:21:24.125 121 12684.70 83.65 54976.80 88888.00 2011-05-01 17:21:24.250 121 12684.73 83.67 54976.78 88888.00 2011-05-01 17:21:24.375 121 12684.75 83.70 54976.78 88888.00 2011-05-01 17:21:24.500 121 12684.73 83.70 54976.75 88888.00 2011-05-01 17:21:24.625 121 12684.73 83.72 54976.78 88888.00 2011-05-01 17:21:24.750 121 12684.77 83.75 54976.75 88888.00 2011-05-01 17:21:24.875 121 12684.80 83.72 54976.75 88888.00 2011-05-01 17:21:25.000 121 12684.50 83.80 54976.43 88888.00 2011-05-01 17:21:25.125 121 12684.48 83.83 54976.43 88888.00 2011-05-01 17:21:25.250 121 12684.45 83.83 54976.45 88888.00 2011-05-01 17:21:25.375 121 12684.45 83.85 54976.43 88888.00 2011-05-01 17:21:25.500 121 12684.45 83.88 54976.45 88888.00 2011-05-01 17:21:25.625 121 12684.42 83.90 54976.43 88888.00 2011-05-01 17:21:25.750 121 12684.45 83.95 54976.40 88888.00 2011-05-01 17:21:25.875 121 12684.45 83.95 54976.40 88888.00 2011-05-01 17:21:26.000 121 12684.50 83.95 54976.40 88888.00 2011-05-01 17:21:26.125 121 12684.55 83.97 54976.43 88888.00 2011-05-01 17:21:26.250 121 12684.58 84.00 54976.40 88888.00 2011-05-01 17:21:26.375 121 12684.55 83.97 54976.40 88888.00 2011-05-01 17:21:26.500 121 12684.55 83.97 54976.38 88888.00 2011-05-01 17:21:26.625 121 12684.60 83.97 54976.38 88888.00 2011-05-01 17:21:26.750 121 12684.62 84.00 54976.35 88888.00 2011-05-01 17:21:26.875 121 12684.62 84.03 54976.32 88888.00 2011-05-01 17:21:27.000 121 12684.65 84.00 54976.32 88888.00 2011-05-01 17:21:27.125 121 12684.73 84.00 54976.38 88888.00 2011-05-01 17:21:27.250 121 12684.65 84.00 54976.35 88888.00 2011-05-01 17:21:27.375 121 12684.70 84.08 54976.35 88888.00 2011-05-01 17:21:27.500 121 12684.67 84.10 54976.32 88888.00 2011-05-01 17:21:27.625 121 12684.75 84.05 54976.30 88888.00 2011-05-01 17:21:27.750 121 12684.73 84.08 54976.30 88888.00 2011-05-01 17:21:27.875 121 12684.67 84.10 54976.30 88888.00 2011-05-01 17:21:28.000 121 12684.65 84.10 54976.32 88888.00 2011-05-01 17:21:28.125 121 12684.65 84.15 54976.35 88888.00 2011-05-01 17:21:28.250 121 12684.65 84.12 54976.32 88888.00 2011-05-01 17:21:28.375 121 12684.62 84.17 54976.32 88888.00 2011-05-01 17:21:28.500 121 12684.62 84.17 54976.32 88888.00 2011-05-01 17:21:28.625 121 12684.62 84.15 54976.30 88888.00 2011-05-01 17:21:28.750 121 12684.67 84.20 54976.32 88888.00 2011-05-01 17:21:28.875 121 12684.65 84.20 54976.32 88888.00 2011-05-01 17:21:29.000 121 12684.60 84.20 54976.32 88888.00 2011-05-01 17:21:29.125 121 12684.62 84.20 54976.30 88888.00 2011-05-01 17:21:29.250 121 12684.67 84.17 54976.30 88888.00 2011-05-01 17:21:29.375 121 12684.73 84.22 54976.30 88888.00 2011-05-01 17:21:29.500 121 12684.70 84.28 54976.30 88888.00 2011-05-01 17:21:29.625 121 12684.70 84.28 54976.28 88888.00 2011-05-01 17:21:29.750 121 12684.70 84.28 54976.25 88888.00 2011-05-01 17:21:29.875 121 12684.73 84.33 54976.28 88888.00 2011-05-01 17:21:30.000 121 12684.77 84.33 54976.30 88888.00 2011-05-01 17:21:30.125 121 12684.75 84.30 54976.28 88888.00 2011-05-01 17:21:30.250 121 12684.75 84.33 54976.25 88888.00 2011-05-01 17:21:30.375 121 12684.77 84.33 54976.25 88888.00 2011-05-01 17:21:30.500 121 12684.83 84.38 54976.25 88888.00 2011-05-01 17:21:30.625 121 12684.77 84.38 54976.25 88888.00 2011-05-01 17:21:30.750 121 12684.80 84.38 54976.28 88888.00 2011-05-01 17:21:30.875 121 12684.88 84.42 54976.28 88888.00 2011-05-01 17:21:31.000 121 12684.85 84.45 54976.22 88888.00 2011-05-01 17:21:31.125 121 12684.83 84.47 54976.22 88888.00 2011-05-01 17:21:31.250 121 12684.85 84.45 54976.22 88888.00 2011-05-01 17:21:31.375 121 12684.90 84.50 54976.22 88888.00 2011-05-01 17:21:31.500 121 12684.90 84.50 54976.25 88888.00 2011-05-01 17:21:31.625 121 12684.88 84.53 54976.22 88888.00 2011-05-01 17:21:31.750 121 12684.88 84.53 54976.22 88888.00 2011-05-01 17:21:31.875 121 12684.90 84.50 54976.22 88888.00 2011-05-01 17:21:32.000 121 12684.88 84.53 54976.20 88888.00 2011-05-01 17:21:32.125 121 12684.90 84.55 54976.18 88888.00 2011-05-01 17:21:32.250 121 12684.90 84.55 54976.20 88888.00 2011-05-01 17:21:32.375 121 12684.92 84.60 54976.20 88888.00 2011-05-01 17:21:32.500 121 12684.98 84.55 54976.18 88888.00 2011-05-01 17:21:32.625 121 12684.95 84.55 54976.18 88888.00 2011-05-01 17:21:32.750 121 12684.92 84.58 54976.18 88888.00 2011-05-01 17:21:32.875 121 12684.95 84.60 54976.18 88888.00 2011-05-01 17:21:33.000 121 12685.00 84.60 54976.18 88888.00 2011-05-01 17:21:33.125 121 12685.00 84.62 54976.18 88888.00 2011-05-01 17:21:33.250 121 12684.92 84.60 54976.18 88888.00 2011-05-01 17:21:33.375 121 12684.98 84.62 54976.15 88888.00 2011-05-01 17:21:33.500 121 12685.00 84.62 54976.15 88888.00 2011-05-01 17:21:33.625 121 12685.08 84.62 54976.18 88888.00 2011-05-01 17:21:33.750 121 12685.08 84.60 54976.18 88888.00 2011-05-01 17:21:33.875 121 12685.05 84.62 54976.15 88888.00 2011-05-01 17:21:34.000 121 12685.02 84.60 54976.18 88888.00 2011-05-01 17:21:34.125 121 12685.00 84.62 54976.18 88888.00 2011-05-01 17:21:34.250 121 12685.05 84.65 54976.18 88888.00 2011-05-01 17:21:34.375 121 12685.10 84.67 54976.15 88888.00 2011-05-01 17:21:34.500 121 12685.12 84.67 54976.12 88888.00 2011-05-01 17:21:34.625 121 12685.08 84.65 54976.12 88888.00 2011-05-01 17:21:34.750 121 12685.00 84.67 54976.12 88888.00 2011-05-01 17:21:34.875 121 12685.08 84.70 54976.12 88888.00 2011-05-01 17:21:35.000 121 12685.15 84.72 54976.15 88888.00 2011-05-01 17:21:35.125 121 12685.17 84.72 54976.15 88888.00 2011-05-01 17:21:35.250 121 12685.15 84.72 54976.15 88888.00 2011-05-01 17:21:35.375 121 12685.17 84.70 54976.12 88888.00 2011-05-01 17:21:35.500 121 12685.15 84.70 54976.10 88888.00 2011-05-01 17:21:35.625 121 12685.15 84.75 54976.07 88888.00 2011-05-01 17:21:35.750 121 12685.23 84.78 54976.10 88888.00 2011-05-01 17:21:35.875 121 12685.27 84.78 54976.10 88888.00 2011-05-01 17:21:36.000 121 12685.27 84.78 54976.10 88888.00 2011-05-01 17:21:36.125 121 12685.23 84.78 54976.10 88888.00 2011-05-01 17:21:36.250 121 12685.20 84.78 54976.10 88888.00 2011-05-01 17:21:36.375 121 12685.23 84.78 54976.12 88888.00 2011-05-01 17:21:36.500 121 12685.25 84.78 54976.10 88888.00 2011-05-01 17:21:36.625 121 12685.20 84.80 54976.10 88888.00 2011-05-01 17:21:36.750 121 12685.17 84.83 54976.15 88888.00 2011-05-01 17:21:36.875 121 12685.17 84.83 54976.15 88888.00 2011-05-01 17:21:37.000 121 12685.17 84.80 54976.12 88888.00 2011-05-01 17:21:37.125 121 12685.17 84.80 54976.12 88888.00 2011-05-01 17:21:37.250 121 12685.27 84.85 54976.15 88888.00 2011-05-01 17:21:37.375 121 12685.30 84.83 54976.12 88888.00 2011-05-01 17:21:37.500 121 12685.23 84.80 54976.07 88888.00 2011-05-01 17:21:37.625 121 12685.20 84.83 54976.07 88888.00 2011-05-01 17:21:37.750 121 12685.27 84.80 54976.07 88888.00 2011-05-01 17:21:37.875 121 12685.27 84.80 54976.07 88888.00 2011-05-01 17:21:38.000 121 12685.30 84.80 54976.07 88888.00 2011-05-01 17:21:38.125 121 12685.30 84.80 54976.07 88888.00 2011-05-01 17:21:38.250 121 12685.23 84.83 54976.10 88888.00 2011-05-01 17:21:38.375 121 12685.23 84.83 54976.07 88888.00 2011-05-01 17:21:38.500 121 12685.25 84.85 54976.07 88888.00 2011-05-01 17:21:38.625 121 12685.25 84.85 54976.07 88888.00 2011-05-01 17:21:38.750 121 12685.27 84.80 54976.07 88888.00 2011-05-01 17:21:38.875 121 12685.27 84.83 54976.10 88888.00 2011-05-01 17:21:39.000 121 12685.27 84.80 54976.07 88888.00 2011-05-01 17:21:39.125 121 12685.27 84.80 54976.07 88888.00 2011-05-01 17:21:39.250 121 12685.27 84.83 54976.07 88888.00 2011-05-01 17:21:39.375 121 12685.30 84.85 54976.07 88888.00 2011-05-01 17:21:39.500 121 12685.30 84.83 54976.07 88888.00 2011-05-01 17:21:39.625 121 12685.33 84.80 54976.07 88888.00 2011-05-01 17:21:39.750 121 12685.35 84.83 54976.10 88888.00 2011-05-01 17:21:39.875 121 12685.40 84.85 54976.10 88888.00 2011-05-01 17:21:40.000 121 12685.38 84.85 54976.07 88888.00 2011-05-01 17:21:40.125 121 12685.35 84.85 54976.07 88888.00 2011-05-01 17:21:40.250 121 12685.38 84.83 54976.07 88888.00 2011-05-01 17:21:40.375 121 12685.42 84.83 54976.07 88888.00 2011-05-01 17:21:40.500 121 12685.45 84.83 54976.07 88888.00 2011-05-01 17:21:40.625 121 12685.45 84.83 54976.10 88888.00 2011-05-01 17:21:40.750 121 12685.40 84.85 54976.10 88888.00 2011-05-01 17:21:40.875 121 12685.38 84.83 54976.07 88888.00 2011-05-01 17:21:41.000 121 12685.40 84.80 54976.05 88888.00 2011-05-01 17:21:41.125 121 12685.45 84.83 54976.07 88888.00 2011-05-01 17:21:41.250 121 12685.38 84.78 54976.05 88888.00 2011-05-01 17:21:41.375 121 12685.42 84.80 54976.03 88888.00 2011-05-01 17:21:41.500 121 12685.42 84.80 54976.03 88888.00 2011-05-01 17:21:41.625 121 12685.50 84.80 54976.05 88888.00 2011-05-01 17:21:41.750 121 12685.55 84.80 54976.05 88888.00 2011-05-01 17:21:41.875 121 12685.55 84.80 54976.03 88888.00 2011-05-01 17:21:42.000 121 12685.58 84.80 54976.03 88888.00 2011-05-01 17:21:42.125 121 12685.62 84.80 54976.05 88888.00 2011-05-01 17:21:42.250 121 12685.62 84.78 54976.05 88888.00 2011-05-01 17:21:42.375 121 12685.67 84.80 54976.05 88888.00 2011-05-01 17:21:42.500 121 12685.70 84.80 54976.05 88888.00 2011-05-01 17:21:42.625 121 12685.70 84.80 54976.05 88888.00 2011-05-01 17:21:42.750 121 12685.70 84.80 54976.05 88888.00 2011-05-01 17:21:42.875 121 12685.70 84.80 54976.03 88888.00 2011-05-01 17:21:43.000 121 12685.70 84.78 54975.97 88888.00 2011-05-01 17:21:43.125 121 12685.77 84.80 54976.00 88888.00 2011-05-01 17:21:43.250 121 12685.80 84.80 54976.00 88888.00 2011-05-01 17:21:43.375 121 12685.77 84.80 54976.00 88888.00 2011-05-01 17:21:43.500 121 12685.83 84.80 54975.95 88888.00 2011-05-01 17:21:43.625 121 12685.88 84.78 54975.97 88888.00 2011-05-01 17:21:43.750 121 12685.90 84.80 54976.00 88888.00 2011-05-01 17:21:43.875 121 12685.92 84.78 54975.97 88888.00 2011-05-01 17:21:44.000 121 12685.90 84.78 54975.95 88888.00 2011-05-01 17:21:44.125 121 12685.85 84.78 54975.95 88888.00 2011-05-01 17:21:44.250 121 12685.92 84.78 54975.95 88888.00 2011-05-01 17:21:44.375 121 12686.02 84.78 54975.95 88888.00 2011-05-01 17:21:44.500 121 12686.02 84.78 54975.97 88888.00 2011-05-01 17:21:44.625 121 12686.08 84.78 54975.95 88888.00 2011-05-01 17:21:44.750 121 12686.10 84.80 54975.95 88888.00 2011-05-01 17:21:44.875 121 12686.10 84.78 54975.97 88888.00 2011-05-01 17:21:45.000 121 12686.10 84.78 54975.95 88888.00 2011-05-01 17:21:45.125 121 12686.10 84.78 54975.97 88888.00 2011-05-01 17:21:45.250 121 12686.08 84.80 54975.97 88888.00 2011-05-01 17:21:45.375 121 12686.12 84.80 54975.95 88888.00 2011-05-01 17:21:45.500 121 12686.17 84.78 54975.93 88888.00 2011-05-01 17:21:45.625 121 12686.10 84.78 54975.93 88888.00 2011-05-01 17:21:45.750 121 12686.10 84.80 54975.93 88888.00 2011-05-01 17:21:45.875 121 12686.17 84.83 54975.90 88888.00 2011-05-01 17:21:46.000 121 12686.25 84.80 54975.90 88888.00 2011-05-01 17:21:46.125 121 12686.23 84.78 54975.93 88888.00 2011-05-01 17:21:46.250 121 12686.17 84.78 54975.95 88888.00 2011-05-01 17:21:46.375 121 12686.23 84.80 54975.93 88888.00 2011-05-01 17:21:46.500 121 12686.25 84.80 54975.93 88888.00 2011-05-01 17:21:46.625 121 12686.30 84.80 54975.93 88888.00 2011-05-01 17:21:46.750 121 12686.35 84.78 54975.93 88888.00 2011-05-01 17:21:46.875 121 12686.35 84.78 54975.93 88888.00 2011-05-01 17:21:47.000 121 12686.35 84.80 54975.93 88888.00 2011-05-01 17:21:47.125 121 12686.33 84.83 54975.93 88888.00 2011-05-01 17:21:47.250 121 12686.30 84.83 54975.93 88888.00 2011-05-01 17:21:47.375 121 12686.33 84.83 54975.88 88888.00 2011-05-01 17:21:47.500 121 12686.35 84.83 54975.88 88888.00 2011-05-01 17:21:47.625 121 12686.35 84.80 54975.88 88888.00 2011-05-01 17:21:47.750 121 12686.38 84.83 54975.85 88888.00 2011-05-01 17:21:47.875 121 12686.45 84.85 54975.88 88888.00 2011-05-01 17:21:48.000 121 12686.48 84.83 54975.85 88888.00 2011-05-01 17:21:48.125 121 12686.45 84.83 54975.90 88888.00 2011-05-01 17:21:48.250 121 12686.40 84.85 54975.88 88888.00 2011-05-01 17:21:48.375 121 12686.42 84.88 54975.88 88888.00 2011-05-01 17:21:48.500 121 12686.42 84.88 54975.82 88888.00 2011-05-01 17:21:48.625 121 12686.42 84.85 54975.82 88888.00 2011-05-01 17:21:48.750 121 12686.40 84.85 54975.88 88888.00 2011-05-01 17:21:48.875 121 12686.42 84.88 54975.88 88888.00 2011-05-01 17:21:49.000 121 12686.40 84.90 54975.88 88888.00 2011-05-01 17:21:49.125 121 12686.35 84.88 54975.85 88888.00 2011-05-01 17:21:49.250 121 12686.33 84.85 54975.82 88888.00 2011-05-01 17:21:49.375 121 12686.35 84.85 54975.82 88888.00 2011-05-01 17:21:49.500 121 12686.40 84.88 54975.85 88888.00 2011-05-01 17:21:49.625 121 12686.42 84.88 54975.82 88888.00 2011-05-01 17:21:49.750 121 12686.40 84.90 54975.82 88888.00 2011-05-01 17:21:49.875 121 12686.38 84.88 54975.82 88888.00 2011-05-01 17:21:50.000 121 12686.38 84.85 54975.78 88888.00 2011-05-01 17:21:50.125 121 12686.42 84.85 54975.80 88888.00 2011-05-01 17:21:50.250 121 12686.40 84.85 54975.82 88888.00 2011-05-01 17:21:50.375 121 12686.38 84.85 54975.80 88888.00 2011-05-01 17:21:50.500 121 12686.33 84.88 54975.78 88888.00 2011-05-01 17:21:50.625 121 12686.33 84.85 54975.78 88888.00 2011-05-01 17:21:50.750 121 12686.35 84.83 54975.78 88888.00 2011-05-01 17:21:50.875 121 12686.40 84.83 54975.78 88888.00 2011-05-01 17:21:51.000 121 12686.40 84.85 54975.78 88888.00 2011-05-01 17:21:51.125 121 12686.35 84.85 54975.80 88888.00 2011-05-01 17:21:51.250 121 12686.30 84.83 54975.78 88888.00 2011-05-01 17:21:51.375 121 12686.38 84.85 54975.78 88888.00 2011-05-01 17:21:51.500 121 12686.42 84.85 54975.75 88888.00 2011-05-01 17:21:51.625 121 12686.48 84.85 54975.75 88888.00 2011-05-01 17:21:51.750 121 12686.45 84.83 54975.75 88888.00 2011-05-01 17:21:51.875 121 12686.42 84.83 54975.75 88888.00 2011-05-01 17:21:52.000 121 12686.45 84.83 54975.78 88888.00 2011-05-01 17:21:52.125 121 12686.45 84.83 54975.78 88888.00 2011-05-01 17:21:52.250 121 12686.40 84.85 54975.78 88888.00 2011-05-01 17:21:52.375 121 12686.40 84.85 54975.80 88888.00 2011-05-01 17:21:52.500 121 12686.42 84.88 54975.80 88888.00 2011-05-01 17:21:52.625 121 12686.48 84.83 54975.78 88888.00 2011-05-01 17:21:52.750 121 12686.48 84.83 54975.78 88888.00 2011-05-01 17:21:52.875 121 12686.48 84.88 54975.78 88888.00 2011-05-01 17:21:53.000 121 12686.50 84.85 54975.78 88888.00 2011-05-01 17:21:53.125 121 12686.50 84.85 54975.78 88888.00 2011-05-01 17:21:53.250 121 12686.48 84.83 54975.75 88888.00 2011-05-01 17:21:53.375 121 12686.52 84.83 54975.75 88888.00 2011-05-01 17:21:53.500 121 12686.60 84.85 54975.75 88888.00 2011-05-01 17:21:53.625 121 12686.67 84.88 54975.78 88888.00 2011-05-01 17:21:53.750 121 12686.73 84.88 54975.80 88888.00 2011-05-01 17:21:53.875 121 12686.70 84.88 54975.80 88888.00 2011-05-01 17:21:54.000 121 12686.65 84.88 54975.80 88888.00 2011-05-01 17:21:54.125 121 12686.60 84.88 54975.78 88888.00 2011-05-01 17:21:54.250 121 12686.62 84.83 54975.72 88888.00 2011-05-01 17:21:54.375 121 12686.70 84.80 54975.72 88888.00 2011-05-01 17:21:54.500 121 12686.70 84.83 54975.72 88888.00 2011-05-01 17:21:54.625 121 12686.67 84.83 54975.72 88888.00 2011-05-01 17:21:54.750 121 12686.67 84.85 54975.72 88888.00 2011-05-01 17:21:54.875 121 12686.70 84.83 54975.70 88888.00 2011-05-01 17:21:55.000 121 12686.70 84.85 54975.72 88888.00 2011-05-01 17:21:55.125 121 12686.73 84.88 54975.75 88888.00 2011-05-01 17:21:55.250 121 12686.70 84.85 54975.78 88888.00 2011-05-01 17:21:55.375 121 12686.75 84.85 54975.80 88888.00 2011-05-01 17:21:55.500 121 12686.80 84.85 54975.78 88888.00 2011-05-01 17:21:55.625 121 12686.80 84.83 54975.75 88888.00 2011-05-01 17:21:55.750 121 12686.80 84.85 54975.78 88888.00 2011-05-01 17:21:55.875 121 12686.80 84.85 54975.75 88888.00 2011-05-01 17:21:56.000 121 12686.85 84.85 54975.72 88888.00 2011-05-01 17:21:56.125 121 12686.92 84.85 54975.75 88888.00 2011-05-01 17:21:56.250 121 12686.92 84.88 54975.75 88888.00 2011-05-01 17:21:56.375 121 12686.90 84.88 54975.78 88888.00 2011-05-01 17:21:56.500 121 12686.90 84.88 54975.78 88888.00 2011-05-01 17:21:56.625 121 12686.88 84.88 54975.78 88888.00 2011-05-01 17:21:56.750 121 12686.88 84.83 54975.72 88888.00 2011-05-01 17:21:56.875 121 12686.92 84.85 54975.75 88888.00 2011-05-01 17:21:57.000 121 12687.02 84.88 54975.75 88888.00 2011-05-01 17:21:57.125 121 12687.02 84.90 54975.75 88888.00 2011-05-01 17:21:57.250 121 12686.95 84.88 54975.78 88888.00 2011-05-01 17:21:57.375 121 12687.00 84.88 54975.78 88888.00 2011-05-01 17:21:57.500 121 12686.98 84.83 54975.75 88888.00 2011-05-01 17:21:57.625 121 12687.02 84.85 54975.72 88888.00 2011-05-01 17:21:57.750 121 12687.08 84.88 54975.75 88888.00 2011-05-01 17:21:57.875 121 12687.08 84.90 54975.75 88888.00 2011-05-01 17:21:58.000 121 12687.05 84.85 54975.72 88888.00 2011-05-01 17:21:58.125 121 12687.10 84.85 54975.72 88888.00 2011-05-01 17:21:58.250 121 12687.10 84.88 54975.72 88888.00 2011-05-01 17:21:58.375 121 12687.05 84.88 54975.72 88888.00 2011-05-01 17:21:58.500 121 12686.95 84.90 54975.75 88888.00 2011-05-01 17:21:58.625 121 12687.00 84.92 54975.72 88888.00 2011-05-01 17:21:58.750 121 12687.10 84.90 54975.75 88888.00 2011-05-01 17:21:58.875 121 12687.17 84.95 54975.78 88888.00 2011-05-01 17:21:59.000 121 12687.20 84.97 54975.75 88888.00 2011-05-01 17:21:59.125 121 12687.15 84.95 54975.72 88888.00 2011-05-01 17:21:59.250 121 12687.10 84.92 54975.72 88888.00 2011-05-01 17:21:59.375 121 12687.08 84.90 54975.75 88888.00 2011-05-01 17:21:59.500 121 12687.10 84.92 54975.72 88888.00 2011-05-01 17:21:59.625 121 12687.17 84.92 54975.72 88888.00 2011-05-01 17:21:59.750 121 12687.17 84.97 54975.72 88888.00 2011-05-01 17:21:59.875 121 12687.17 84.95 54975.75 88888.00 2011-05-01 17:22:00.000 121 12687.12 84.95 54975.72 88888.00 2011-05-01 17:22:00.125 121 12687.15 84.95 54975.75 88888.00 2011-05-01 17:22:00.250 121 12687.12 84.97 54975.80 88888.00 2011-05-01 17:22:00.375 121 12687.15 84.97 54975.78 88888.00 2011-05-01 17:22:00.500 121 12687.10 84.97 54975.80 88888.00 2011-05-01 17:22:00.625 121 12687.08 84.95 54975.78 88888.00 2011-05-01 17:22:00.750 121 12687.10 84.97 54975.80 88888.00 2011-05-01 17:22:00.875 121 12687.12 85.00 54975.80 88888.00 2011-05-01 17:22:01.000 121 12687.17 84.97 54975.80 88888.00 2011-05-01 17:22:01.125 121 12687.23 84.95 54975.80 88888.00 2011-05-01 17:22:01.250 121 12687.23 84.97 54975.80 88888.00 2011-05-01 17:22:01.375 121 12687.23 84.97 54975.80 88888.00 2011-05-01 17:22:01.500 121 12687.17 85.03 54975.78 88888.00 2011-05-01 17:22:01.625 121 12687.15 85.03 54975.82 88888.00 2011-05-01 17:22:01.750 121 12687.15 85.03 54975.80 88888.00 2011-05-01 17:22:01.875 121 12687.17 85.05 54975.80 88888.00 2011-05-01 17:22:02.000 121 12687.17 85.08 54975.78 88888.00 2011-05-01 17:22:02.125 121 12687.17 85.08 54975.80 88888.00 2011-05-01 17:22:02.250 121 12687.15 85.12 54975.82 88888.00 2011-05-01 17:22:02.375 121 12687.17 85.12 54975.80 88888.00 2011-05-01 17:22:02.500 121 12687.17 85.15 54975.80 88888.00 2011-05-01 17:22:02.625 121 12687.17 85.15 54975.80 88888.00 2011-05-01 17:22:02.750 121 12687.20 85.17 54975.78 88888.00 2011-05-01 17:22:02.875 121 12687.20 85.17 54975.80 88888.00 2011-05-01 17:22:03.000 121 12687.25 85.17 54975.78 88888.00 2011-05-01 17:22:03.125 121 12687.20 85.20 54975.78 88888.00 2011-05-01 17:22:03.250 121 12687.10 85.22 54975.80 88888.00 2011-05-01 17:22:03.375 121 12687.17 85.25 54975.80 88888.00 2011-05-01 17:22:03.500 121 12687.20 85.30 54975.78 88888.00 2011-05-01 17:22:03.625 121 12687.23 85.28 54975.78 88888.00 2011-05-01 17:22:03.750 121 12687.25 85.30 54975.78 88888.00 2011-05-01 17:22:03.875 121 12687.27 85.30 54975.80 88888.00 2011-05-01 17:22:04.000 121 12687.30 85.33 54975.80 88888.00 2011-05-01 17:22:04.125 121 12687.33 85.38 54975.80 88888.00 2011-05-01 17:22:04.250 121 12687.27 85.35 54975.80 88888.00 2011-05-01 17:22:04.375 121 12687.23 85.38 54975.82 88888.00 2011-05-01 17:22:04.500 121 12687.20 85.40 54975.78 88888.00 2011-05-01 17:22:04.625 121 12687.20 85.38 54975.75 88888.00 2011-05-01 17:22:04.750 121 12687.25 85.45 54975.78 88888.00 2011-05-01 17:22:04.875 121 12687.30 85.47 54975.80 88888.00 2011-05-01 17:22:05.000 121 12687.27 85.47 54975.80 88888.00 2011-05-01 17:22:05.125 121 12687.27 85.50 54975.78 88888.00 2011-05-01 17:22:05.250 121 12687.27 85.53 54975.75 88888.00 2011-05-01 17:22:05.375 121 12687.30 85.53 54975.80 88888.00 2011-05-01 17:22:05.500 121 12687.27 85.53 54975.80 88888.00 2011-05-01 17:22:05.625 121 12687.30 85.55 54975.80 88888.00 2011-05-01 17:22:05.750 121 12687.35 85.58 54975.80 88888.00 2011-05-01 17:22:05.875 121 12687.27 85.60 54975.78 88888.00 2011-05-01 17:22:06.000 121 12687.20 85.60 54975.78 88888.00 2011-05-01 17:22:06.125 121 12687.20 85.58 54975.80 88888.00 2011-05-01 17:22:06.250 121 12687.23 85.55 54975.80 88888.00 2011-05-01 17:22:06.375 121 12687.25 85.62 54975.78 88888.00 2011-05-01 17:22:06.500 121 12687.27 85.62 54975.80 88888.00 2011-05-01 17:22:06.625 121 12687.30 85.67 54975.78 88888.00 2011-05-01 17:22:06.750 121 12687.33 85.67 54975.82 88888.00 2011-05-01 17:22:06.875 121 12687.25 85.65 54975.80 88888.00 2011-05-01 17:22:07.000 121 12687.20 85.65 54975.78 88888.00 2011-05-01 17:22:07.125 121 12687.20 85.67 54975.78 88888.00 2011-05-01 17:22:07.250 121 12687.20 85.72 54975.82 88888.00 2011-05-01 17:22:07.375 121 12687.23 85.75 54975.85 88888.00 2011-05-01 17:22:07.500 121 12687.23 85.75 54975.82 88888.00 2011-05-01 17:22:07.625 121 12687.23 85.75 54975.82 88888.00 2011-05-01 17:22:07.750 121 12687.23 85.72 54975.82 88888.00 2011-05-01 17:22:07.875 121 12687.27 85.75 54975.82 88888.00 2011-05-01 17:22:08.000 121 12687.25 85.80 54975.82 88888.00 2011-05-01 17:22:08.125 121 12687.23 85.80 54975.82 88888.00 2011-05-01 17:22:08.250 121 12687.15 85.80 54975.85 88888.00 2011-05-01 17:22:08.375 121 12687.15 85.80 54975.82 88888.00 2011-05-01 17:22:08.500 121 12687.15 85.85 54975.82 88888.00 2011-05-01 17:22:08.625 121 12687.23 85.90 54975.82 88888.00 2011-05-01 17:22:08.750 121 12687.23 85.88 54975.80 88888.00 2011-05-01 17:22:08.875 121 12687.20 85.88 54975.80 88888.00 2011-05-01 17:22:09.000 121 12687.20 85.88 54975.80 88888.00 2011-05-01 17:22:09.125 121 12687.15 85.92 54975.80 88888.00 2011-05-01 17:22:09.250 121 12687.10 85.95 54975.85 88888.00 2011-05-01 17:22:09.375 121 12687.12 86.00 54975.88 88888.00 2011-05-01 17:22:09.500 121 12687.15 86.00 54975.88 88888.00 2011-05-01 17:22:09.625 121 12687.17 86.03 54975.85 88888.00 2011-05-01 17:22:09.750 121 12687.17 86.00 54975.85 88888.00 2011-05-01 17:22:09.875 121 12687.15 86.00 54975.85 88888.00 2011-05-01 17:22:10.000 121 12687.15 86.03 54975.88 88888.00 2011-05-01 17:22:10.125 121 12687.20 86.05 54975.85 88888.00 2011-05-01 17:22:10.250 121 12687.20 86.03 54975.88 88888.00 2011-05-01 17:22:10.375 121 12687.20 86.05 54975.88 88888.00 2011-05-01 17:22:10.500 121 12687.20 86.03 54975.88 88888.00 2011-05-01 17:22:10.625 121 12687.17 86.08 54975.90 88888.00 2011-05-01 17:22:10.750 121 12687.20 86.08 54975.90 88888.00 2011-05-01 17:22:10.875 121 12687.17 86.05 54975.88 88888.00 2011-05-01 17:22:11.000 121 12687.20 86.08 54975.85 88888.00 2011-05-01 17:22:11.125 121 12687.20 86.08 54975.82 88888.00 2011-05-01 17:22:11.250 121 12687.17 86.10 54975.85 88888.00 2011-05-01 17:22:11.375 121 12687.20 86.12 54975.85 88888.00 2011-05-01 17:22:11.500 121 12687.23 86.10 54975.88 88888.00 2011-05-01 17:22:11.625 121 12687.20 86.12 54975.90 88888.00 2011-05-01 17:22:11.750 121 12687.20 86.15 54975.88 88888.00 2011-05-01 17:22:11.875 121 12687.23 86.15 54975.85 88888.00 2011-05-01 17:22:12.000 121 12687.23 86.17 54975.82 88888.00 2011-05-01 17:22:12.125 121 12687.20 86.17 54975.85 88888.00 2011-05-01 17:22:12.250 121 12687.15 86.17 54975.85 88888.00 2011-05-01 17:22:12.375 121 12687.17 86.20 54975.85 88888.00 2011-05-01 17:22:12.500 121 12687.20 86.20 54975.85 88888.00 2011-05-01 17:22:12.625 121 12687.23 86.17 54975.82 88888.00 2011-05-01 17:22:12.750 121 12687.20 86.20 54975.82 88888.00 2011-05-01 17:22:12.875 121 12687.20 86.22 54975.85 88888.00 2011-05-01 17:22:13.000 121 12687.20 86.22 54975.88 88888.00 2011-05-01 17:22:13.125 121 12687.25 86.20 54975.88 88888.00 2011-05-01 17:22:13.250 121 12687.33 86.20 54975.88 88888.00 2011-05-01 17:22:13.375 121 12687.35 86.20 54975.85 88888.00 2011-05-01 17:22:13.500 121 12687.30 86.20 54975.90 88888.00 2011-05-01 17:22:13.625 121 12687.33 86.20 54975.88 88888.00 2011-05-01 17:22:13.750 121 12687.40 86.22 54975.88 88888.00 2011-05-01 17:22:13.875 121 12687.42 86.25 54975.85 88888.00 2011-05-01 17:22:14.000 121 12687.45 86.20 54975.82 88888.00 2011-05-01 17:22:14.125 121 12687.38 86.22 54975.82 88888.00 2011-05-01 17:22:14.250 121 12687.30 86.22 54975.88 88888.00 2011-05-01 17:22:14.375 121 12687.35 86.28 54975.88 88888.00 2011-05-01 17:22:14.500 121 12687.48 86.33 54975.88 88888.00 2011-05-01 17:22:14.625 121 12687.50 86.33 54975.88 88888.00 2011-05-01 17:22:14.750 121 12687.45 86.30 54975.88 88888.00 2011-05-01 17:22:14.875 121 12687.42 86.28 54975.85 88888.00 2011-05-01 17:22:15.000 121 12687.50 86.28 54975.85 88888.00 2011-05-01 17:22:15.125 121 12687.52 86.33 54975.88 88888.00 2011-05-01 17:22:15.250 121 12687.48 86.35 54975.88 88888.00 2011-05-01 17:22:15.375 121 12687.50 86.38 54975.85 88888.00 2011-05-01 17:22:15.500 121 12687.50 86.40 54975.85 88888.00 2011-05-01 17:22:15.625 121 12687.55 86.38 54975.90 88888.00 2011-05-01 17:22:15.750 121 12687.60 86.35 54975.88 88888.00 2011-05-01 17:22:15.875 121 12687.62 86.33 54975.85 88888.00 2011-05-01 17:22:16.000 121 12687.58 86.38 54975.82 88888.00 2011-05-01 17:22:16.125 121 12687.60 86.40 54975.85 88888.00 2011-05-01 17:22:16.250 121 12687.65 86.40 54975.90 88888.00 2011-05-01 17:22:16.375 121 12687.73 86.42 54975.90 88888.00 2011-05-01 17:22:16.500 121 12687.73 86.42 54975.88 88888.00 2011-05-01 17:22:16.625 121 12687.67 86.47 54975.88 88888.00 2011-05-01 17:22:16.750 121 12687.73 86.45 54975.88 88888.00 2011-05-01 17:22:16.875 121 12687.73 86.45 54975.88 88888.00 2011-05-01 17:22:17.000 121 12687.73 86.47 54975.85 88888.00 2011-05-01 17:22:17.125 121 12687.70 86.47 54975.85 88888.00 2011-05-01 17:22:17.250 121 12687.70 86.47 54975.90 88888.00 2011-05-01 17:22:17.375 121 12687.73 86.47 54975.88 88888.00 2011-05-01 17:22:17.500 121 12687.73 86.47 54975.85 88888.00 2011-05-01 17:22:17.625 121 12687.73 86.47 54975.85 88888.00 2011-05-01 17:22:17.750 121 12687.73 86.47 54975.85 88888.00 2011-05-01 17:22:17.875 121 12687.77 86.50 54975.88 88888.00 2011-05-01 17:22:18.000 121 12687.80 86.50 54975.90 88888.00 2011-05-01 17:22:18.125 121 12687.73 86.50 54975.88 88888.00 2011-05-01 17:22:18.250 121 12687.73 86.53 54975.88 88888.00 2011-05-01 17:22:18.375 121 12687.77 86.53 54975.88 88888.00 2011-05-01 17:22:18.500 121 12687.80 86.53 54975.85 88888.00 2011-05-01 17:22:18.625 121 12687.80 86.55 54975.88 88888.00 2011-05-01 17:22:18.750 121 12687.77 86.55 54975.88 88888.00 2011-05-01 17:22:18.875 121 12687.70 86.55 54975.90 88888.00 2011-05-01 17:22:19.000 121 12687.73 86.53 54975.88 88888.00 2011-05-01 17:22:19.125 121 12687.77 86.55 54975.88 88888.00 2011-05-01 17:22:19.250 121 12687.77 86.55 54975.90 88888.00 2011-05-01 17:22:19.375 121 12687.85 86.58 54975.90 88888.00 2011-05-01 17:22:19.500 121 12687.85 86.58 54975.88 88888.00 2011-05-01 17:22:19.625 121 12687.83 86.60 54975.88 88888.00 2011-05-01 17:22:19.750 121 12687.88 86.65 54975.88 88888.00 2011-05-01 17:22:19.875 121 12687.88 86.60 54975.85 88888.00 2011-05-01 17:22:20.000 121 12687.83 86.58 54975.85 88888.00 2011-05-01 17:22:20.125 121 12687.77 86.65 54975.90 88888.00 2011-05-01 17:22:20.250 121 12687.77 86.62 54975.88 88888.00 2011-05-01 17:22:20.375 121 12687.83 86.62 54975.85 88888.00 2011-05-01 17:22:20.500 121 12687.88 86.62 54975.88 88888.00 2011-05-01 17:22:20.625 121 12687.85 86.62 54975.85 88888.00 2011-05-01 17:22:20.750 121 12687.85 86.65 54975.88 88888.00 2011-05-01 17:22:20.875 121 12687.88 86.65 54975.90 88888.00 2011-05-01 17:22:21.000 121 12687.92 86.67 54975.90 88888.00 2011-05-01 17:22:21.125 121 12687.98 86.67 54975.90 88888.00 2011-05-01 17:22:21.250 121 12687.98 86.70 54975.95 88888.00 2011-05-01 17:22:21.375 121 12687.95 86.75 54975.95 88888.00 2011-05-01 17:22:21.500 121 12687.88 86.72 54975.90 88888.00 2011-05-01 17:22:21.625 121 12687.88 86.75 54975.90 88888.00 2011-05-01 17:22:21.750 121 12687.95 86.78 54975.93 88888.00 2011-05-01 17:22:21.875 121 12687.92 86.80 54975.93 88888.00 2011-05-01 17:22:22.000 121 12687.92 86.78 54975.88 88888.00 2011-05-01 17:22:22.125 121 12687.98 86.80 54975.90 88888.00 2011-05-01 17:22:22.250 121 12687.98 86.80 54975.93 88888.00 2011-05-01 17:22:22.375 121 12688.00 86.83 54975.95 88888.00 2011-05-01 17:22:22.500 121 12688.00 86.85 54975.95 88888.00 2011-05-01 17:22:22.625 121 12687.98 86.85 54975.93 88888.00 2011-05-01 17:22:22.750 121 12687.98 86.83 54975.90 88888.00 2011-05-01 17:22:22.875 121 12688.00 86.88 54975.93 88888.00 2011-05-01 17:22:23.000 121 12688.00 86.88 54975.93 88888.00 2011-05-01 17:22:23.125 121 12687.95 86.85 54975.93 88888.00 2011-05-01 17:22:23.250 121 12687.90 86.88 54975.95 88888.00 2011-05-01 17:22:23.375 121 12687.90 86.92 54975.97 88888.00 2011-05-01 17:22:23.500 121 12687.88 86.95 54975.95 88888.00 2011-05-01 17:22:23.625 121 12687.90 86.95 54975.93 88888.00 2011-05-01 17:22:23.750 121 12687.90 86.97 54975.93 88888.00 2011-05-01 17:22:23.875 121 12687.90 86.97 54975.90 88888.00 2011-05-01 17:22:24.000 121 12687.95 86.97 54975.93 88888.00 2011-05-01 17:22:24.125 121 12687.95 87.00 54975.95 88888.00 2011-05-01 17:22:24.250 121 12687.92 87.00 54975.95 88888.00 2011-05-01 17:22:24.375 121 12687.95 87.03 54975.90 88888.00 2011-05-01 17:22:24.500 121 12688.00 87.05 54975.90 88888.00 2011-05-01 17:22:24.625 121 12688.00 87.08 54975.93 88888.00 2011-05-01 17:22:24.750 121 12688.00 87.10 54975.93 88888.00 2011-05-01 17:22:24.875 121 12687.98 87.12 54975.90 88888.00 2011-05-01 17:22:25.000 121 12687.98 87.12 54975.90 88888.00 2011-05-01 17:22:25.125 121 12687.95 87.10 54975.90 88888.00 2011-05-01 17:22:25.250 121 12687.88 87.08 54975.93 88888.00 2011-05-01 17:22:25.375 121 12687.90 87.08 54975.95 88888.00 2011-05-01 17:22:25.500 121 12687.92 87.12 54975.97 88888.00 2011-05-01 17:22:25.625 121 12687.92 87.17 54975.95 88888.00 2011-05-01 17:22:25.750 121 12687.90 87.15 54975.95 88888.00 2011-05-01 17:22:25.875 121 12687.88 87.15 54975.95 88888.00 2011-05-01 17:22:26.000 121 12687.90 87.15 54975.97 88888.00 2011-05-01 17:22:26.125 121 12687.95 87.12 54976.00 88888.00 2011-05-01 17:22:26.250 121 12687.90 87.15 54976.00 88888.00 2011-05-01 17:22:26.375 121 12687.92 87.17 54975.97 88888.00 2011-05-01 17:22:26.500 121 12687.88 87.17 54976.00 88888.00 2011-05-01 17:22:26.625 121 12687.85 87.17 54975.97 88888.00 2011-05-01 17:22:26.750 121 12687.88 87.22 54976.03 88888.00 2011-05-01 17:22:26.875 121 12687.88 87.22 54976.00 88888.00 2011-05-01 17:22:27.000 121 12687.88 87.22 54975.97 88888.00 2011-05-01 17:22:27.125 121 12687.88 87.22 54975.97 88888.00 2011-05-01 17:22:27.250 121 12687.90 87.17 54976.00 88888.00 2011-05-01 17:22:27.375 121 12687.90 87.17 54976.00 88888.00 2011-05-01 17:22:27.500 121 12687.92 87.22 54976.00 88888.00 2011-05-01 17:22:27.625 121 12687.92 87.25 54976.00 88888.00 2011-05-01 17:22:27.750 121 12687.95 87.25 54976.00 88888.00 2011-05-01 17:22:27.875 121 12687.92 87.25 54976.00 88888.00 2011-05-01 17:22:28.000 121 12687.83 87.25 54976.03 88888.00 2011-05-01 17:22:28.125 121 12687.85 87.22 54976.00 88888.00 2011-05-01 17:22:28.250 121 12687.90 87.28 54976.00 88888.00 2011-05-01 17:22:28.375 121 12687.88 87.30 54976.00 88888.00 2011-05-01 17:22:28.500 121 12687.88 87.28 54976.03 88888.00 2011-05-01 17:22:28.625 121 12687.88 87.28 54976.03 88888.00 2011-05-01 17:22:28.750 121 12687.83 87.28 54976.00 88888.00 2011-05-01 17:22:28.875 121 12687.85 87.30 54976.00 88888.00 2011-05-01 17:22:29.000 121 12687.85 87.30 54976.03 88888.00 2011-05-01 17:22:29.125 121 12687.90 87.30 54976.03 88888.00 2011-05-01 17:22:29.250 121 12687.88 87.33 54976.05 88888.00 2011-05-01 17:22:29.375 121 12687.90 87.35 54976.00 88888.00 2011-05-01 17:22:29.500 121 12687.92 87.33 54976.03 88888.00 2011-05-01 17:22:29.625 121 12687.88 87.33 54976.03 88888.00 2011-05-01 17:22:29.750 121 12687.92 87.38 54976.03 88888.00 2011-05-01 17:22:29.875 121 12687.98 87.42 54976.05 88888.00 2011-05-01 17:22:30.000 121 12687.98 87.40 54976.03 88888.00 2011-05-01 17:22:30.125 121 12687.98 87.42 54976.05 88888.00 2011-05-01 17:22:30.250 121 12687.92 87.42 54976.03 88888.00 2011-05-01 17:22:30.375 121 12687.95 87.45 54976.03 88888.00 2011-05-01 17:22:30.500 121 12687.98 87.45 54976.03 88888.00 2011-05-01 17:22:30.625 121 12687.92 87.47 54976.03 88888.00 2011-05-01 17:22:30.750 121 12687.88 87.45 54976.00 88888.00 2011-05-01 17:22:30.875 121 12687.92 87.47 54976.00 88888.00 2011-05-01 17:22:31.000 121 12688.00 87.47 54976.00 88888.00 2011-05-01 17:22:31.125 121 12688.00 87.53 54976.00 88888.00 2011-05-01 17:22:31.250 121 12687.92 87.50 54976.00 88888.00 2011-05-01 17:22:31.375 121 12687.95 87.47 54976.00 88888.00 2011-05-01 17:22:31.500 121 12687.95 87.53 54976.00 88888.00 2011-05-01 17:22:31.625 121 12687.90 87.55 54976.00 88888.00 2011-05-01 17:22:31.750 121 12687.90 87.58 54976.00 88888.00 2011-05-01 17:22:31.875 121 12687.92 87.60 54976.03 88888.00 2011-05-01 17:22:32.000 121 12687.92 87.60 54976.00 88888.00 2011-05-01 17:22:32.125 121 12687.90 87.55 54976.00 88888.00 2011-05-01 17:22:32.250 121 12687.85 87.58 54976.03 88888.00 2011-05-01 17:22:32.375 121 12687.88 87.62 54976.00 88888.00 2011-05-01 17:22:32.500 121 12687.95 87.62 54976.03 88888.00 2011-05-01 17:22:32.625 121 12687.95 87.60 54976.00 88888.00 2011-05-01 17:22:32.750 121 12687.98 87.60 54976.03 88888.00 2011-05-01 17:22:32.875 121 12688.02 87.60 54976.03 88888.00 2011-05-01 17:22:33.000 121 12688.02 87.60 54976.03 88888.00 2011-05-01 17:22:33.125 121 12687.92 87.60 54976.03 88888.00 2011-05-01 17:22:33.250 121 12687.92 87.60 54976.03 88888.00 2011-05-01 17:22:33.375 121 12687.95 87.62 54976.03 88888.00 2011-05-01 17:22:33.500 121 12687.95 87.62 54976.00 88888.00 2011-05-01 17:22:33.625 121 12688.00 87.62 54976.03 88888.00 2011-05-01 17:22:33.750 121 12687.98 87.62 54976.00 88888.00 2011-05-01 17:22:33.875 121 12687.90 87.65 54976.00 88888.00 2011-05-01 17:22:34.000 121 12687.88 87.65 54976.00 88888.00 2011-05-01 17:22:34.125 121 12687.92 87.62 54976.00 88888.00 2011-05-01 17:22:34.250 121 12687.98 87.65 54976.05 88888.00 2011-05-01 17:22:34.375 121 12688.00 87.65 54976.05 88888.00 2011-05-01 17:22:34.500 121 12687.92 87.65 54976.00 88888.00 2011-05-01 17:22:34.625 121 12687.95 87.62 54976.03 88888.00 2011-05-01 17:22:34.750 121 12687.98 87.65 54976.03 88888.00 2011-05-01 17:22:34.875 121 12688.00 87.62 54976.05 88888.00 2011-05-01 17:22:35.000 121 12688.02 87.67 54976.07 88888.00 2011-05-01 17:22:35.125 121 12688.02 87.62 54976.07 88888.00 2011-05-01 17:22:35.250 121 12688.05 87.58 54976.03 88888.00 2011-05-01 17:22:35.375 121 12688.08 87.58 54976.03 88888.00 2011-05-01 17:22:35.500 121 12688.05 87.62 54976.03 88888.00 2011-05-01 17:22:35.625 121 12687.98 87.65 54976.03 88888.00 2011-05-01 17:22:35.750 121 12688.00 87.65 54976.05 88888.00 2011-05-01 17:22:35.875 121 12688.02 87.65 54976.03 88888.00 2011-05-01 17:22:36.000 121 12687.98 87.62 54975.97 88888.00 2011-05-01 17:22:36.125 121 12687.92 87.65 54976.03 88888.00 2011-05-01 17:22:36.250 121 12687.98 87.62 54976.00 88888.00 2011-05-01 17:22:36.375 121 12688.00 87.62 54976.00 88888.00 2011-05-01 17:22:36.500 121 12688.02 87.62 54976.00 88888.00 2011-05-01 17:22:36.625 121 12688.02 87.60 54976.00 88888.00 2011-05-01 17:22:36.750 121 12687.98 87.58 54976.00 88888.00 2011-05-01 17:22:36.875 121 12687.98 87.60 54976.00 88888.00 2011-05-01 17:22:37.000 121 12687.98 87.62 54976.00 88888.00 2011-05-01 17:22:37.125 121 12687.98 87.65 54976.03 88888.00 2011-05-01 17:22:37.250 121 12687.95 87.62 54976.03 88888.00 2011-05-01 17:22:37.375 121 12688.02 87.62 54976.00 88888.00 2011-05-01 17:22:37.500 121 12688.00 87.62 54976.03 88888.00 2011-05-01 17:22:37.625 121 12687.98 87.62 54976.03 88888.00 2011-05-01 17:22:37.750 121 12688.00 87.60 54976.03 88888.00 2011-05-01 17:22:37.875 121 12688.05 87.62 54976.03 88888.00 2011-05-01 17:22:38.000 121 12688.05 87.65 54976.00 88888.00 2011-05-01 17:22:38.125 121 12688.00 87.65 54976.03 88888.00 2011-05-01 17:22:38.250 121 12687.95 87.62 54976.03 88888.00 2011-05-01 17:22:38.375 121 12687.98 87.62 54976.03 88888.00 2011-05-01 17:22:38.500 121 12687.98 87.62 54976.05 88888.00 2011-05-01 17:22:38.625 121 12687.95 87.60 54976.05 88888.00 2011-05-01 17:22:38.750 121 12687.98 87.62 54976.05 88888.00 2011-05-01 17:22:38.875 121 12687.98 87.60 54976.05 88888.00 2011-05-01 17:22:39.000 121 12687.98 87.58 54976.03 88888.00 2011-05-01 17:22:39.125 121 12688.00 87.62 54976.05 88888.00 2011-05-01 17:22:39.250 121 12687.98 87.62 54976.05 88888.00 2011-05-01 17:22:39.375 121 12688.00 87.62 54976.05 88888.00 2011-05-01 17:22:39.500 121 12687.98 87.60 54976.05 88888.00 2011-05-01 17:22:39.625 121 12687.95 87.58 54976.05 88888.00 2011-05-01 17:22:39.750 121 12687.90 87.58 54976.05 88888.00 2011-05-01 17:22:39.875 121 12687.83 87.60 54976.07 88888.00 2011-05-01 17:22:40.000 121 12687.77 87.60 54976.05 88888.00 2011-05-01 17:22:40.125 121 12687.80 87.60 54976.07 88888.00 2011-05-01 17:22:40.250 121 12687.77 87.58 54976.07 88888.00 2011-05-01 17:22:40.375 121 12687.77 87.58 54976.07 88888.00 2011-05-01 17:22:40.500 121 12687.77 87.60 54976.07 88888.00 2011-05-01 17:22:40.625 121 12687.80 87.58 54976.07 88888.00 2011-05-01 17:22:40.750 121 12687.77 87.55 54976.07 88888.00 2011-05-01 17:22:40.875 121 12687.73 87.58 54976.07 88888.00 2011-05-01 17:22:41.000 121 12687.73 87.55 54976.07 88888.00 2011-05-01 17:22:41.125 121 12687.83 87.53 54976.10 88888.00 2011-05-01 17:22:41.250 121 12687.83 87.55 54976.07 88888.00 2011-05-01 17:22:41.375 121 12687.80 87.55 54976.12 88888.00 2011-05-01 17:22:41.500 121 12687.75 87.58 54976.15 88888.00 2011-05-01 17:22:41.625 121 12687.75 87.55 54976.12 88888.00 2011-05-01 17:22:41.750 121 12687.67 87.55 54976.12 88888.00 2011-05-01 17:22:41.875 121 12687.65 87.55 54976.10 88888.00 2011-05-01 17:22:42.000 121 12687.70 87.55 54976.10 88888.00 2011-05-01 17:22:42.125 121 12687.73 87.55 54976.10 88888.00 2011-05-01 17:22:42.250 121 12687.65 87.53 54976.10 88888.00 2011-05-01 17:22:42.375 121 12687.62 87.55 54976.10 88888.00 2011-05-01 17:22:42.500 121 12687.60 87.53 54976.07 88888.00 2011-05-01 17:22:42.625 121 12687.55 87.53 54976.12 88888.00 2011-05-01 17:22:42.750 121 12687.52 87.60 54976.12 88888.00 2011-05-01 17:22:42.875 121 12687.55 87.60 54976.15 88888.00 2011-05-01 17:22:43.000 121 12687.58 87.55 54976.10 88888.00 2011-05-01 17:22:43.125 121 12687.52 87.53 54976.15 88888.00 2011-05-01 17:22:43.250 121 12687.40 87.50 54976.12 88888.00 2011-05-01 17:22:43.375 121 12687.35 87.55 54976.18 88888.00 2011-05-01 17:22:43.500 121 12687.35 87.58 54976.15 88888.00 2011-05-01 17:22:43.625 121 12687.45 87.53 54976.15 88888.00 2011-05-01 17:22:43.750 121 12687.50 87.53 54976.18 88888.00 2011-05-01 17:22:43.875 121 12687.38 87.58 54976.20 88888.00 2011-05-01 17:22:44.000 121 12687.30 87.58 54976.20 88888.00 2011-05-01 17:22:44.125 121 12687.30 87.58 54976.18 88888.00 2011-05-01 17:22:44.250 121 12687.25 87.58 54976.20 88888.00 2011-05-01 17:22:44.375 121 12687.23 87.58 54976.20 88888.00 2011-05-01 17:22:44.500 121 12687.25 87.58 54976.20 88888.00 2011-05-01 17:22:44.625 121 12687.25 87.58 54976.22 88888.00 2011-05-01 17:22:44.750 121 12687.23 87.60 54976.22 88888.00 2011-05-01 17:22:44.875 121 12687.20 87.60 54976.22 88888.00 2011-05-01 17:22:45.000 121 12687.23 87.58 54976.20 88888.00 2011-05-01 17:22:45.125 121 12687.20 87.58 54976.25 88888.00 2011-05-01 17:22:45.250 121 12687.12 87.62 54976.30 88888.00 2011-05-01 17:22:45.375 121 12687.15 87.65 54976.30 88888.00 2011-05-01 17:22:45.500 121 12687.17 87.65 54976.32 88888.00 2011-05-01 17:22:45.625 121 12687.17 87.65 54976.32 88888.00 2011-05-01 17:22:45.750 121 12687.15 87.65 54976.30 88888.00 2011-05-01 17:22:45.875 121 12687.12 87.60 54976.28 88888.00 2011-05-01 17:22:46.000 121 12687.12 87.62 54976.28 88888.00 2011-05-01 17:22:46.125 121 12687.15 87.62 54976.30 88888.00 2011-05-01 17:22:46.250 121 12687.12 87.62 54976.30 88888.00 2011-05-01 17:22:46.375 121 12687.15 87.65 54976.30 88888.00 2011-05-01 17:22:46.500 121 12687.15 87.67 54976.32 88888.00 2011-05-01 17:22:46.625 121 12687.15 87.67 54976.35 88888.00 2011-05-01 17:22:46.750 121 12687.12 87.70 54976.32 88888.00 2011-05-01 17:22:46.875 121 12687.10 87.70 54976.32 88888.00 2011-05-01 17:22:47.000 121 12687.05 87.72 54976.32 88888.00 2011-05-01 17:22:47.125 121 12687.00 87.72 54976.32 88888.00 2011-05-01 17:22:47.250 121 12686.92 87.70 54976.32 88888.00 2011-05-01 17:22:47.375 121 12686.98 87.72 54976.32 88888.00 2011-05-01 17:22:47.500 121 12687.02 87.75 54976.35 88888.00 2011-05-01 17:22:47.625 121 12687.00 87.78 54976.35 88888.00 2011-05-01 17:22:47.750 121 12686.95 87.80 54976.35 88888.00 2011-05-01 17:22:47.875 121 12686.95 87.83 54976.38 88888.00 2011-05-01 17:22:48.000 121 12686.92 87.80 54976.35 88888.00 2011-05-01 17:22:48.125 121 12686.90 87.75 54976.32 88888.00 2011-05-01 17:22:48.250 121 12686.90 87.80 54976.38 88888.00 2011-05-01 17:22:48.375 121 12686.92 87.80 54976.38 88888.00 2011-05-01 17:22:48.500 121 12686.90 87.83 54976.38 88888.00 2011-05-01 17:22:48.625 121 12686.90 87.85 54976.38 88888.00 2011-05-01 17:22:48.750 121 12686.88 87.88 54976.35 88888.00 2011-05-01 17:22:48.875 121 12686.83 87.88 54976.38 88888.00 2011-05-01 17:22:49.000 121 12686.77 87.88 54976.40 88888.00 2011-05-01 17:22:49.125 121 12686.75 87.90 54976.40 88888.00 2011-05-01 17:22:49.250 121 12686.73 87.90 54976.40 88888.00 2011-05-01 17:22:49.375 121 12686.80 87.95 54976.40 88888.00 2011-05-01 17:22:49.500 121 12686.80 88.00 54976.43 88888.00 2011-05-01 17:22:49.625 121 12686.75 87.97 54976.43 88888.00 2011-05-01 17:22:49.750 121 12686.75 88.00 54976.43 88888.00 2011-05-01 17:22:49.875 121 12686.75 87.97 54976.43 88888.00 2011-05-01 17:22:50.000 121 12686.70 88.00 54976.43 88888.00 2011-05-01 17:22:50.125 121 12686.70 88.03 54976.45 88888.00 2011-05-01 17:22:50.250 121 12686.67 88.00 54976.45 88888.00 2011-05-01 17:22:50.375 121 12686.67 88.05 54976.45 88888.00 2011-05-01 17:22:50.500 121 12686.70 88.08 54976.43 88888.00 2011-05-01 17:22:50.625 121 12686.70 88.08 54976.45 88888.00 2011-05-01 17:22:50.750 121 12686.60 88.08 54976.43 88888.00 2011-05-01 17:22:50.875 121 12686.55 88.10 54976.45 88888.00 2011-05-01 17:22:51.000 121 12686.52 88.12 54976.45 88888.00 2011-05-01 17:22:51.125 121 12686.55 88.15 54976.45 88888.00 2011-05-01 17:22:51.250 121 12686.55 88.15 54976.47 88888.00 2011-05-01 17:22:51.375 121 12686.58 88.17 54976.43 88888.00 2011-05-01 17:22:51.500 121 12686.50 88.15 54976.43 88888.00 2011-05-01 17:22:51.625 121 12686.58 88.17 54976.45 88888.00 2011-05-01 17:22:51.750 121 12686.65 88.20 54976.45 88888.00 2011-05-01 17:22:51.875 121 12686.65 88.20 54976.40 88888.00 2011-05-01 17:22:52.000 121 12686.60 88.22 54976.40 88888.00 2011-05-01 17:22:52.125 121 12686.55 88.22 54976.43 88888.00 2011-05-01 17:22:52.250 121 12686.55 88.28 54976.45 88888.00 2011-05-01 17:22:52.375 121 12686.58 88.33 54976.45 88888.00 2011-05-01 17:22:52.500 121 12686.52 88.35 54976.45 88888.00 2011-05-01 17:22:52.625 121 12686.55 88.35 54976.43 88888.00 2011-05-01 17:22:52.750 121 12686.55 88.38 54976.45 88888.00 2011-05-01 17:22:52.875 121 12686.50 88.38 54976.45 88888.00 2011-05-01 17:22:53.000 121 12686.52 88.40 54976.43 88888.00 2011-05-01 17:22:53.125 121 12686.50 88.40 54976.40 88888.00 2011-05-01 17:22:53.250 121 12686.48 88.42 54976.43 88888.00 2011-05-01 17:22:53.375 121 12686.50 88.47 54976.43 88888.00 2011-05-01 17:22:53.500 121 12686.42 88.47 54976.40 88888.00 2011-05-01 17:22:53.625 121 12686.42 88.50 54976.40 88888.00 2011-05-01 17:22:53.750 121 12686.45 88.53 54976.45 88888.00 2011-05-01 17:22:53.875 121 12686.42 88.55 54976.45 88888.00 2011-05-01 17:22:54.000 121 12686.48 88.58 54976.43 88888.00 2011-05-01 17:22:54.125 121 12686.48 88.60 54976.43 88888.00 2011-05-01 17:22:54.250 121 12686.50 88.60 54976.45 88888.00 2011-05-01 17:22:54.375 121 12686.50 88.62 54976.40 88888.00 2011-05-01 17:22:54.500 121 12686.52 88.62 54976.40 88888.00 2011-05-01 17:22:54.625 121 12686.55 88.65 54976.43 88888.00 2011-05-01 17:22:54.750 121 12686.58 88.67 54976.43 88888.00 2011-05-01 17:22:54.875 121 12686.60 88.70 54976.43 88888.00 2011-05-01 17:22:55.000 121 12686.58 88.70 54976.40 88888.00 2011-05-01 17:22:55.125 121 12686.58 88.70 54976.43 88888.00 2011-05-01 17:22:55.250 121 12686.58 88.78 54976.43 88888.00 2011-05-01 17:22:55.375 121 12686.55 88.80 54976.43 88888.00 2011-05-01 17:22:55.500 121 12686.52 88.85 54976.40 88888.00 2011-05-01 17:22:55.625 121 12686.55 88.83 54976.40 88888.00 2011-05-01 17:22:55.750 121 12686.58 88.88 54976.38 88888.00 2011-05-01 17:22:55.875 121 12686.55 88.85 54976.38 88888.00 2011-05-01 17:22:56.000 121 12686.52 88.85 54976.40 88888.00 2011-05-01 17:22:56.125 121 12686.50 88.90 54976.38 88888.00 2011-05-01 17:22:56.250 121 12686.48 88.92 54976.38 88888.00 2011-05-01 17:22:56.375 121 12686.50 88.95 54976.38 88888.00 2011-05-01 17:22:56.500 121 12686.52 88.97 54976.40 88888.00 2011-05-01 17:22:56.625 121 12686.52 89.00 54976.43 88888.00 2011-05-01 17:22:56.750 121 12686.45 89.00 54976.43 88888.00 2011-05-01 17:22:56.875 121 12686.48 89.03 54976.43 88888.00 2011-05-01 17:22:57.000 121 12686.52 89.10 54976.43 88888.00 2011-05-01 17:22:57.125 121 12686.55 89.10 54976.40 88888.00 2011-05-01 17:22:57.250 121 12686.58 89.10 54976.40 88888.00 2011-05-01 17:22:57.375 121 12686.65 89.12 54976.40 88888.00 2011-05-01 17:22:57.500 121 12686.65 89.15 54976.40 88888.00 2011-05-01 17:22:57.625 121 12686.67 89.20 54976.40 88888.00 2011-05-01 17:22:57.750 121 12686.70 89.25 54976.38 88888.00 2011-05-01 17:22:57.875 121 12686.67 89.25 54976.38 88888.00 2011-05-01 17:22:58.000 121 12686.62 89.25 54976.40 88888.00 2011-05-01 17:22:58.125 121 12686.67 89.28 54976.40 88888.00 2011-05-01 17:22:58.250 121 12686.77 89.30 54976.38 88888.00 2011-05-01 17:22:58.375 121 12686.77 89.30 54976.38 88888.00 2011-05-01 17:22:58.500 121 12686.65 89.33 54976.35 88888.00 2011-05-01 17:22:58.625 121 12686.62 89.35 54976.38 88888.00 2011-05-01 17:22:58.750 121 12686.65 89.35 54976.38 88888.00 2011-05-01 17:22:58.875 121 12686.67 89.38 54976.38 88888.00 2011-05-01 17:22:59.000 121 12686.67 89.42 54976.40 88888.00 2011-05-01 17:22:59.125 121 12686.67 89.45 54976.38 88888.00 2011-05-01 17:22:59.250 121 12686.67 89.45 54976.35 88888.00 2011-05-01 17:22:59.375 121 12686.77 89.47 54976.38 88888.00 2011-05-01 17:22:59.500 121 12686.80 89.47 54976.40 88888.00 2011-05-01 17:22:59.625 121 12686.73 89.53 54976.38 88888.00 2011-05-01 17:22:59.750 121 12686.73 89.55 54976.40 88888.00 2011-05-01 17:22:59.875 121 12686.77 89.55 54976.38 88888.00 2011-05-01 17:23:00.000 121 12686.80 89.58 54976.35 88888.00 2011-05-01 17:23:00.125 121 12686.80 89.62 54976.35 88888.00 2011-05-01 17:23:00.250 121 12686.88 89.65 54976.35 88888.00 2011-05-01 17:23:00.375 121 12686.95 89.67 54976.32 88888.00 2011-05-01 17:23:00.500 121 12686.92 89.65 54976.32 88888.00 2011-05-01 17:23:00.625 121 12686.90 89.67 54976.32 88888.00 2011-05-01 17:23:00.750 121 12686.92 89.70 54976.35 88888.00 2011-05-01 17:23:00.875 121 12686.98 89.72 54976.35 88888.00 2011-05-01 17:23:01.000 121 12686.98 89.75 54976.32 88888.00 2011-05-01 17:23:01.125 121 12687.00 89.78 54976.32 88888.00 2011-05-01 17:23:01.250 121 12687.00 89.78 54976.30 88888.00 2011-05-01 17:23:01.375 121 12687.00 89.83 54976.30 88888.00 2011-05-01 17:23:01.500 121 12687.02 89.85 54976.30 88888.00 2011-05-01 17:23:01.625 121 12687.02 89.90 54976.28 88888.00 2011-05-01 17:23:01.750 121 12687.08 89.92 54976.28 88888.00 2011-05-01 17:23:01.875 121 12687.17 89.97 54976.25 88888.00 2011-05-01 17:23:02.000 121 12687.23 90.00 54976.25 88888.00 2011-05-01 17:23:02.125 121 12687.20 90.03 54976.22 88888.00 2011-05-01 17:23:02.250 121 12687.23 90.03 54976.22 88888.00 2011-05-01 17:23:02.375 121 12687.30 90.08 54976.22 88888.00 2011-05-01 17:23:02.500 121 12687.27 90.15 54976.25 88888.00 2011-05-01 17:23:02.625 121 12687.33 90.17 54976.25 88888.00 2011-05-01 17:23:02.750 121 12687.40 90.15 54976.25 88888.00 2011-05-01 17:23:02.875 121 12687.35 90.20 54976.22 88888.00 2011-05-01 17:23:03.000 121 12687.35 90.20 54976.20 88888.00 2011-05-01 17:23:03.125 121 12687.40 90.22 54976.20 88888.00 2011-05-01 17:23:03.250 121 12687.42 90.28 54976.22 88888.00 2011-05-01 17:23:03.375 121 12687.42 90.33 54976.22 88888.00 2011-05-01 17:23:03.500 121 12687.42 90.38 54976.22 88888.00 2011-05-01 17:23:03.625 121 12687.50 90.42 54976.20 88888.00 2011-05-01 17:23:03.750 121 12687.48 90.47 54976.20 88888.00 2011-05-01 17:23:03.875 121 12687.42 90.50 54976.18 88888.00 2011-05-01 17:23:04.000 121 12687.52 90.53 54976.22 88888.00 2011-05-01 17:23:04.125 121 12687.52 90.50 54976.20 88888.00 2011-05-01 17:23:04.250 121 12687.48 90.53 54976.15 88888.00 2011-05-01 17:23:04.375 121 12687.58 90.58 54976.18 88888.00 2011-05-01 17:23:04.500 121 12687.62 90.62 54976.18 88888.00 2011-05-01 17:23:04.625 121 12687.62 90.67 54976.18 88888.00 2011-05-01 17:23:04.750 121 12687.65 90.70 54976.18 88888.00 2011-05-01 17:23:04.875 121 12687.62 90.75 54976.18 88888.00 2011-05-01 17:23:05.000 121 12687.62 90.75 54976.18 88888.00 2011-05-01 17:23:05.125 121 12687.70 90.75 54976.15 88888.00 2011-05-01 17:23:05.250 121 12687.73 90.78 54976.12 88888.00 2011-05-01 17:23:05.375 121 12687.77 90.80 54976.10 88888.00 2011-05-01 17:23:05.500 121 12687.75 90.83 54976.07 88888.00 2011-05-01 17:23:05.625 121 12687.80 90.85 54976.05 88888.00 2011-05-01 17:23:05.750 121 12687.90 90.88 54976.07 88888.00 2011-05-01 17:23:05.875 121 12687.95 90.88 54976.07 88888.00 2011-05-01 17:23:06.000 121 12688.00 90.90 54976.07 88888.00 2011-05-01 17:23:06.125 121 12688.02 90.90 54976.07 88888.00 2011-05-01 17:23:06.250 121 12688.08 90.92 54976.07 88888.00 2011-05-01 17:23:06.375 121 12688.12 90.95 54976.07 88888.00 2011-05-01 17:23:06.500 121 12688.08 90.95 54976.05 88888.00 2011-05-01 17:23:06.625 121 12688.02 90.95 54976.05 88888.00 2011-05-01 17:23:06.750 121 12688.10 90.97 54976.05 88888.00 2011-05-01 17:23:06.875 121 12688.17 91.00 54976.05 88888.00 2011-05-01 17:23:07.000 121 12688.15 91.00 54976.05 88888.00 2011-05-01 17:23:07.125 121 12688.17 91.00 54976.05 88888.00 2011-05-01 17:23:07.250 121 12688.20 91.00 54976.07 88888.00 2011-05-01 17:23:07.375 121 12688.25 91.05 54976.05 88888.00 2011-05-01 17:23:07.500 121 12688.25 91.03 54976.03 88888.00 2011-05-01 17:23:07.625 121 12688.25 91.00 54976.00 88888.00 2011-05-01 17:23:07.750 121 12688.35 91.00 54976.00 88888.00 2011-05-01 17:23:07.875 121 12688.40 91.00 54976.00 88888.00 2011-05-01 17:23:08.000 121 12688.35 91.03 54976.00 88888.00 2011-05-01 17:23:08.125 121 12688.38 91.03 54976.00 88888.00 2011-05-01 17:23:08.250 121 12688.40 91.08 54976.03 88888.00 2011-05-01 17:23:08.375 121 12688.42 91.05 54976.00 88888.00 2011-05-01 17:23:08.500 121 12688.42 91.08 54976.00 88888.00 2011-05-01 17:23:08.625 121 12688.48 91.08 54975.97 88888.00 2011-05-01 17:23:08.750 121 12688.50 91.08 54975.97 88888.00 2011-05-01 17:23:08.875 121 12688.52 91.10 54976.00 88888.00 2011-05-01 17:23:09.000 121 12688.58 91.08 54976.03 88888.00 2011-05-01 17:23:09.125 121 12688.58 91.10 54976.00 88888.00 2011-05-01 17:23:09.250 121 12688.55 91.08 54976.00 88888.00 2011-05-01 17:23:09.375 121 12688.55 91.08 54976.03 88888.00 2011-05-01 17:23:09.500 121 12688.60 91.10 54976.00 88888.00 2011-05-01 17:23:09.625 121 12688.62 91.08 54975.97 88888.00 2011-05-01 17:23:09.750 121 12688.60 91.08 54975.97 88888.00 2011-05-01 17:23:09.875 121 12688.62 91.10 54975.97 88888.00 2011-05-01 17:23:10.000 121 12688.65 91.08 54975.97 88888.00 2011-05-01 17:23:10.125 121 12688.70 91.10 54976.00 88888.00 2011-05-01 17:23:10.250 121 12688.60 91.10 54975.97 88888.00 2011-05-01 17:23:10.375 121 12688.60 91.08 54975.97 88888.00 2011-05-01 17:23:10.500 121 12688.62 91.08 54976.00 88888.00 2011-05-01 17:23:10.625 121 12688.62 91.10 54976.00 88888.00 2011-05-01 17:23:10.750 121 12688.58 91.08 54976.00 88888.00 2011-05-01 17:23:10.875 121 12688.60 91.05 54975.97 88888.00 2011-05-01 17:23:11.000 121 12688.73 91.08 54976.00 88888.00 2011-05-01 17:23:11.125 121 12688.77 91.08 54976.03 88888.00 2011-05-01 17:23:11.250 121 12688.73 91.08 54976.03 88888.00 2011-05-01 17:23:11.375 121 12688.75 91.08 54976.03 88888.00 2011-05-01 17:23:11.500 121 12688.75 91.10 54976.00 88888.00 2011-05-01 17:23:11.625 121 12688.67 91.12 54976.03 88888.00 2011-05-01 17:23:11.750 121 12688.70 91.10 54976.03 88888.00 2011-05-01 17:23:11.875 121 12688.77 91.05 54976.03 88888.00 2011-05-01 17:23:12.000 121 12688.77 91.03 54976.03 88888.00 2011-05-01 17:23:12.125 121 12688.75 91.03 54976.05 88888.00 2011-05-01 17:23:12.250 121 12688.75 90.97 54976.05 88888.00 2011-05-01 17:23:12.375 121 12688.77 91.00 54976.03 88888.00 2011-05-01 17:23:12.500 121 12688.83 91.03 54976.05 88888.00 2011-05-01 17:23:12.625 121 12688.80 91.03 54976.07 88888.00 2011-05-01 17:23:12.750 121 12688.77 91.00 54976.07 88888.00 2011-05-01 17:23:12.875 121 12688.80 90.97 54976.05 88888.00 2011-05-01 17:23:13.000 121 12688.83 90.92 54976.05 88888.00 2011-05-01 17:23:13.125 121 12688.80 90.97 54976.07 88888.00 2011-05-01 17:23:13.250 121 12688.75 90.92 54976.07 88888.00 2011-05-01 17:23:13.375 121 12688.75 90.88 54976.07 88888.00 2011-05-01 17:23:13.500 121 12688.70 90.83 54976.05 88888.00 2011-05-01 17:23:13.625 121 12688.70 90.83 54976.07 88888.00 2011-05-01 17:23:13.750 121 12688.67 90.85 54976.07 88888.00 2011-05-01 17:23:13.875 121 12688.62 90.83 54976.05 88888.00 2011-05-01 17:23:14.000 121 12688.58 90.75 54976.05 88888.00 2011-05-01 17:23:14.125 121 12688.60 90.75 54976.10 88888.00 2011-05-01 17:23:14.250 121 12688.60 90.75 54976.10 88888.00 2011-05-01 17:23:14.375 121 12688.60 90.72 54976.12 88888.00 2011-05-01 17:23:14.500 121 12688.55 90.67 54976.12 88888.00 2011-05-01 17:23:14.625 121 12688.52 90.60 54976.10 88888.00 2011-05-01 17:23:14.750 121 12688.52 90.60 54976.12 88888.00 2011-05-01 17:23:14.875 121 12688.60 90.58 54976.12 88888.00 2011-05-01 17:23:15.000 121 12688.55 90.53 54976.12 88888.00 2011-05-01 17:23:15.125 121 12688.58 90.50 54976.12 88888.00 2011-05-01 17:23:15.250 121 12688.55 90.45 54976.12 88888.00 2011-05-01 17:23:15.375 121 12688.55 90.42 54976.12 88888.00 2011-05-01 17:23:15.500 121 12688.55 90.45 54976.15 88888.00 2011-05-01 17:23:15.625 121 12688.55 90.40 54976.15 88888.00 2011-05-01 17:23:15.750 121 12688.55 90.40 54976.18 88888.00 2011-05-01 17:23:15.875 121 12688.58 90.38 54976.20 88888.00 2011-05-01 17:23:16.000 121 12688.55 90.33 54976.20 88888.00 2011-05-01 17:23:16.125 121 12688.50 90.30 54976.20 88888.00 2011-05-01 17:23:16.250 121 12688.52 90.22 54976.22 88888.00 2011-05-01 17:23:16.375 121 12688.55 90.22 54976.22 88888.00 2011-05-01 17:23:16.500 121 12688.62 90.20 54976.20 88888.00 2011-05-01 17:23:16.625 121 12688.62 90.22 54976.22 88888.00 2011-05-01 17:23:16.750 121 12688.62 90.17 54976.22 88888.00 2011-05-01 17:23:16.875 121 12688.60 90.12 54976.25 88888.00 2011-05-01 17:23:17.000 121 12688.60 90.10 54976.22 88888.00 2011-05-01 17:23:17.125 121 12688.60 90.08 54976.22 88888.00 2011-05-01 17:23:17.250 121 12688.52 90.03 54976.25 88888.00 2011-05-01 17:23:17.375 121 12688.55 90.00 54976.28 88888.00 2011-05-01 17:23:17.500 121 12688.55 89.97 54976.28 88888.00 2011-05-01 17:23:17.625 121 12688.52 89.95 54976.30 88888.00 2011-05-01 17:23:17.750 121 12688.50 89.92 54976.30 88888.00 2011-05-01 17:23:17.875 121 12688.52 89.90 54976.32 88888.00 2011-05-01 17:23:18.000 121 12688.58 89.90 54976.30 88888.00 2011-05-01 17:23:18.125 121 12688.60 89.88 54976.32 88888.00 2011-05-01 17:23:18.250 121 12688.60 89.85 54976.35 88888.00 2011-05-01 17:23:18.375 121 12688.58 89.80 54976.38 88888.00 2011-05-01 17:23:18.500 121 12688.55 89.75 54976.40 88888.00 2011-05-01 17:23:18.625 121 12688.55 89.72 54976.40 88888.00 2011-05-01 17:23:18.750 121 12688.62 89.72 54976.38 88888.00 2011-05-01 17:23:18.875 121 12688.58 89.70 54976.38 88888.00 2011-05-01 17:23:19.000 121 12688.50 89.70 54976.38 88888.00 2011-05-01 17:23:19.125 121 12688.42 89.70 54976.40 88888.00 2011-05-01 17:23:19.250 121 12688.42 89.67 54976.40 88888.00 2011-05-01 17:23:19.375 121 12688.48 89.65 54976.40 88888.00 2011-05-01 17:23:19.500 121 12688.42 89.65 54976.40 88888.00 2011-05-01 17:23:19.625 121 12688.42 89.65 54976.43 88888.00 2011-05-01 17:23:19.750 121 12688.50 89.62 54976.47 88888.00 2011-05-01 17:23:19.875 121 12688.52 89.58 54976.47 88888.00 2011-05-01 17:23:20.000 121 12688.50 89.55 54976.47 88888.00 2011-05-01 17:23:20.125 121 12688.50 89.53 54976.47 88888.00 2011-05-01 17:23:20.250 121 12688.48 89.50 54976.50 88888.00 2011-05-01 17:23:20.375 121 12688.42 89.50 54976.50 88888.00 2011-05-01 17:23:20.500 121 12688.40 89.47 54976.53 88888.00 2011-05-01 17:23:20.625 121 12688.48 89.45 54976.53 88888.00 2011-05-01 17:23:20.750 121 12688.45 89.42 54976.53 88888.00 2011-05-01 17:23:20.875 121 12688.40 89.38 54976.53 88888.00 2011-05-01 17:23:21.000 121 12688.38 89.42 54976.53 88888.00 2011-05-01 17:23:21.125 121 12688.35 89.42 54976.60 88888.00 2011-05-01 17:23:21.250 121 12688.40 89.38 54976.60 88888.00 2011-05-01 17:23:21.375 121 12688.45 89.35 54976.60 88888.00 2011-05-01 17:23:21.500 121 12688.40 89.33 54976.62 88888.00 2011-05-01 17:23:21.625 121 12688.30 89.28 54976.62 88888.00 2011-05-01 17:23:21.750 121 12688.27 89.28 54976.60 88888.00 2011-05-01 17:23:21.875 121 12688.30 89.25 54976.60 88888.00 2011-05-01 17:23:22.000 121 12688.33 89.25 54976.57 88888.00 2011-05-01 17:23:22.125 121 12688.30 89.22 54976.62 88888.00 2011-05-01 17:23:22.250 121 12688.23 89.17 54976.62 88888.00 2011-05-01 17:23:22.375 121 12688.23 89.12 54976.65 88888.00 2011-05-01 17:23:22.500 121 12688.23 89.12 54976.70 88888.00 2011-05-01 17:23:22.625 121 12688.23 89.17 54976.72 88888.00 2011-05-01 17:23:22.750 121 12688.20 89.15 54976.70 88888.00 2011-05-01 17:23:22.875 121 12688.17 89.10 54976.70 88888.00 2011-05-01 17:23:23.000 121 12688.15 89.08 54976.72 88888.00 2011-05-01 17:23:23.125 121 12688.15 89.15 54976.75 88888.00 2011-05-01 17:23:23.250 121 12688.17 89.15 54976.75 88888.00 2011-05-01 17:23:23.375 121 12688.17 89.10 54976.75 88888.00 2011-05-01 17:23:23.500 121 12688.12 89.10 54976.75 88888.00 2011-05-01 17:23:23.625 121 12688.12 89.05 54976.75 88888.00 2011-05-01 17:23:23.750 121 12688.15 89.03 54976.75 88888.00 2011-05-01 17:23:23.875 121 12688.12 89.03 54976.75 88888.00 2011-05-01 17:23:24.000 121 12688.12 89.00 54976.78 88888.00 2011-05-01 17:23:24.125 121 12688.10 88.95 54976.78 88888.00 2011-05-01 17:23:24.250 121 12688.10 88.97 54976.78 88888.00 2011-05-01 17:23:24.375 121 12688.12 88.97 54976.80 88888.00 2011-05-01 17:23:24.500 121 12688.08 88.95 54976.82 88888.00 2011-05-01 17:23:24.625 121 12688.02 88.90 54976.80 88888.00 2011-05-01 17:23:24.750 121 12688.00 88.88 54976.78 88888.00 2011-05-01 17:23:24.875 121 12688.05 88.88 54976.80 88888.00 2011-05-01 17:23:25.000 121 12688.05 88.92 54976.82 88888.00 2011-05-01 17:23:25.125 121 12688.08 88.90 54976.88 88888.00 2011-05-01 17:23:25.250 121 12688.02 88.88 54976.85 88888.00 2011-05-01 17:23:25.375 121 12688.02 88.88 54976.85 88888.00 2011-05-01 17:23:25.500 121 12688.02 88.90 54976.85 88888.00 2011-05-01 17:23:25.625 121 12688.08 88.90 54976.88 88888.00 2011-05-01 17:23:25.750 121 12688.08 88.88 54976.88 88888.00 2011-05-01 17:23:25.875 121 12688.00 88.85 54976.88 88888.00 2011-05-01 17:23:26.000 121 12688.02 88.83 54976.90 88888.00 2011-05-01 17:23:26.125 121 12688.02 88.85 54976.93 88888.00 2011-05-01 17:23:26.250 121 12687.98 88.85 54976.93 88888.00 2011-05-01 17:23:26.375 121 12687.98 88.85 54976.95 88888.00 2011-05-01 17:23:26.500 121 12688.00 88.85 54976.97 88888.00 2011-05-01 17:23:26.625 121 12688.02 88.83 54976.95 88888.00 2011-05-01 17:23:26.750 121 12688.00 88.80 54976.95 88888.00 2011-05-01 17:23:26.875 121 12688.00 88.78 54976.95 88888.00 2011-05-01 17:23:27.000 121 12687.98 88.78 54976.97 88888.00 2011-05-01 17:23:27.125 121 12687.98 88.78 54977.00 88888.00 2011-05-01 17:23:27.250 121 12687.98 88.75 54976.97 88888.00 2011-05-01 17:23:27.375 121 12688.05 88.78 54977.00 88888.00 2011-05-01 17:23:27.500 121 12688.08 88.80 54977.00 88888.00 2011-05-01 17:23:27.625 121 12688.02 88.80 54977.05 88888.00 2011-05-01 17:23:27.750 121 12688.00 88.78 54977.05 88888.00 2011-05-01 17:23:27.875 121 12688.00 88.78 54977.05 88888.00 2011-05-01 17:23:28.000 121 12688.00 88.72 54977.00 88888.00 2011-05-01 17:23:28.125 121 12687.98 88.70 54977.03 88888.00 2011-05-01 17:23:28.250 121 12687.98 88.67 54977.05 88888.00 2011-05-01 17:23:28.375 121 12688.00 88.70 54977.05 88888.00 2011-05-01 17:23:28.500 121 12687.92 88.70 54977.07 88888.00 2011-05-01 17:23:28.625 121 12687.92 88.67 54977.07 88888.00 2011-05-01 17:23:28.750 121 12687.98 88.62 54977.07 88888.00 2011-05-01 17:23:28.875 121 12687.98 88.62 54977.07 88888.00 2011-05-01 17:23:29.000 121 12688.00 88.60 54977.10 88888.00 2011-05-01 17:23:29.125 121 12688.02 88.62 54977.10 88888.00 2011-05-01 17:23:29.250 121 12687.98 88.60 54977.10 88888.00 2011-05-01 17:23:29.375 121 12687.98 88.55 54977.07 88888.00 2011-05-01 17:23:29.500 121 12687.98 88.55 54977.07 88888.00 2011-05-01 17:23:29.625 121 12688.05 88.55 54977.12 88888.00 2011-05-01 17:23:29.750 121 12688.10 88.58 54977.15 88888.00 2011-05-01 17:23:29.875 121 12688.08 88.55 54977.18 88888.00 2011-05-01 17:23:30.000 121 12688.05 88.53 54977.18 88888.00 2011-05-01 17:23:30.125 121 12688.05 88.50 54977.22 88888.00 2011-05-01 17:23:30.250 121 12688.05 88.47 54977.20 88888.00 2011-05-01 17:23:30.375 121 12688.10 88.47 54977.18 88888.00 2011-05-01 17:23:30.500 121 12688.12 88.47 54977.18 88888.00 2011-05-01 17:23:30.625 121 12688.12 88.47 54977.20 88888.00 2011-05-01 17:23:30.750 121 12688.12 88.47 54977.20 88888.00 2011-05-01 17:23:30.875 121 12688.17 88.45 54977.20 88888.00 2011-05-01 17:23:31.000 121 12688.20 88.45 54977.20 88888.00 2011-05-01 17:23:31.125 121 12688.20 88.45 54977.22 88888.00 2011-05-01 17:23:31.250 121 12688.12 88.40 54977.25 88888.00 2011-05-01 17:23:31.375 121 12688.15 88.38 54977.22 88888.00 2011-05-01 17:23:31.500 121 12688.17 88.38 54977.22 88888.00 2011-05-01 17:23:31.625 121 12688.12 88.38 54977.22 88888.00 2011-05-01 17:23:31.750 121 12688.08 88.38 54977.25 88888.00 2011-05-01 17:23:31.875 121 12688.08 88.35 54977.25 88888.00 2011-05-01 17:23:32.000 121 12688.05 88.30 54977.25 88888.00 2011-05-01 17:23:32.125 121 12688.08 88.30 54977.25 88888.00 2011-05-01 17:23:32.250 121 12688.12 88.33 54977.30 88888.00 2011-05-01 17:23:32.375 121 12688.17 88.30 54977.30 88888.00 2011-05-01 17:23:32.500 121 12688.20 88.28 54977.32 88888.00 2011-05-01 17:23:32.625 121 12688.15 88.22 54977.30 88888.00 2011-05-01 17:23:32.750 121 12688.20 88.20 54977.32 88888.00 2011-05-01 17:23:32.875 121 12688.25 88.17 54977.35 88888.00 2011-05-01 17:23:33.000 121 12688.23 88.17 54977.35 88888.00 2011-05-01 17:23:33.125 121 12688.17 88.12 54977.38 88888.00 2011-05-01 17:23:33.250 121 12688.12 88.10 54977.38 88888.00 2011-05-01 17:23:33.375 121 12688.15 88.10 54977.40 88888.00 2011-05-01 17:23:33.500 121 12688.20 88.10 54977.40 88888.00 2011-05-01 17:23:33.625 121 12688.23 88.08 54977.43 88888.00 2011-05-01 17:23:33.750 121 12688.20 88.08 54977.43 88888.00 2011-05-01 17:23:33.875 121 12688.15 88.05 54977.43 88888.00 2011-05-01 17:23:34.000 121 12688.10 88.03 54977.43 88888.00 2011-05-01 17:23:34.125 121 12688.08 88.00 54977.45 88888.00 2011-05-01 17:23:34.250 121 12688.02 88.00 54977.45 88888.00 2011-05-01 17:23:34.375 121 12688.08 88.00 54977.47 88888.00 2011-05-01 17:23:34.500 121 12688.08 87.97 54977.45 88888.00 2011-05-01 17:23:34.625 121 12688.08 87.92 54977.45 88888.00 2011-05-01 17:23:34.750 121 12688.12 87.92 54977.45 88888.00 2011-05-01 17:23:34.875 121 12688.15 87.95 54977.50 88888.00 2011-05-01 17:23:35.000 121 12688.10 87.95 54977.50 88888.00 2011-05-01 17:23:35.125 121 12688.05 87.90 54977.53 88888.00 2011-05-01 17:23:35.250 121 12688.00 87.83 54977.53 88888.00 2011-05-01 17:23:35.375 121 12688.02 87.83 54977.55 88888.00 2011-05-01 17:23:35.500 121 12688.00 87.83 54977.55 88888.00 2011-05-01 17:23:35.625 121 12687.98 87.80 54977.55 88888.00 2011-05-01 17:23:35.750 121 12688.00 87.80 54977.60 88888.00 2011-05-01 17:23:35.875 121 12688.02 87.80 54977.60 88888.00 2011-05-01 17:23:36.000 121 12687.95 87.78 54977.60 88888.00 2011-05-01 17:23:36.125 121 12687.92 87.78 54977.62 88888.00 2011-05-01 17:23:36.250 121 12687.90 87.75 54977.65 88888.00 2011-05-01 17:23:36.375 121 12687.90 87.72 54977.68 88888.00 2011-05-01 17:23:36.500 121 12687.88 87.75 54977.70 88888.00 2011-05-01 17:23:36.625 121 12687.88 87.72 54977.70 88888.00 2011-05-01 17:23:36.750 121 12687.80 87.72 54977.72 88888.00 2011-05-01 17:23:36.875 121 12687.75 87.70 54977.72 88888.00 2011-05-01 17:23:37.000 121 12687.70 87.65 54977.70 88888.00 2011-05-01 17:23:37.125 121 12687.73 87.65 54977.72 88888.00 2011-05-01 17:23:37.250 121 12687.77 87.65 54977.75 88888.00 2011-05-01 17:23:37.375 121 12687.83 87.65 54977.75 88888.00 2011-05-01 17:23:37.500 121 12687.80 87.67 54977.75 88888.00 2011-05-01 17:23:37.625 121 12687.73 87.62 54977.75 88888.00 2011-05-01 17:23:37.750 121 12687.73 87.60 54977.75 88888.00 2011-05-01 17:23:37.875 121 12687.73 87.60 54977.78 88888.00 2011-05-01 17:23:38.000 121 12687.65 87.58 54977.78 88888.00 2011-05-01 17:23:38.125 121 12687.62 87.58 54977.82 88888.00 2011-05-01 17:23:38.250 121 12687.62 87.58 54977.82 88888.00 2011-05-01 17:23:38.375 121 12687.62 87.55 54977.82 88888.00 2011-05-01 17:23:38.500 121 12687.60 87.55 54977.82 88888.00 2011-05-01 17:23:38.625 121 12687.65 87.53 54977.88 88888.00 2011-05-01 17:23:38.750 121 12687.60 87.50 54977.90 88888.00 2011-05-01 17:23:38.875 121 12687.52 87.50 54977.90 88888.00 2011-05-01 17:23:39.000 121 12687.55 87.42 54977.88 88888.00 2011-05-01 17:23:39.125 121 12687.58 87.40 54977.88 88888.00 2011-05-01 17:23:39.250 121 12687.55 87.38 54977.93 88888.00 2011-05-01 17:23:39.375 121 12687.50 87.38 54977.93 88888.00 2011-05-01 17:23:39.500 121 12687.42 87.35 54977.93 88888.00 2011-05-01 17:23:39.625 121 12687.48 87.35 54977.95 88888.00 2011-05-01 17:23:39.750 121 12687.45 87.30 54977.90 88888.00 2011-05-01 17:23:39.875 121 12687.45 87.28 54977.90 88888.00 2011-05-01 17:23:40.000 121 12687.48 87.28 54977.93 88888.00 2011-05-01 17:23:40.125 121 12687.45 87.28 54977.95 88888.00 2011-05-01 17:23:40.250 121 12687.38 87.25 54977.95 88888.00 2011-05-01 17:23:40.375 121 12687.40 87.28 54977.95 88888.00 2011-05-01 17:23:40.500 121 12687.42 87.25 54977.97 88888.00 2011-05-01 17:23:40.625 121 12687.42 87.17 54977.97 88888.00 2011-05-01 17:23:40.750 121 12687.35 87.20 54978.00 88888.00 2011-05-01 17:23:40.875 121 12687.30 87.17 54978.03 88888.00 2011-05-01 17:23:41.000 121 12687.33 87.15 54978.00 88888.00 2011-05-01 17:23:41.125 121 12687.33 87.12 54978.03 88888.00 2011-05-01 17:23:41.250 121 12687.30 87.12 54978.05 88888.00 2011-05-01 17:23:41.375 121 12687.33 87.10 54978.05 88888.00 2011-05-01 17:23:41.500 121 12687.30 87.10 54978.05 88888.00 2011-05-01 17:23:41.625 121 12687.27 87.05 54978.05 88888.00 2011-05-01 17:23:41.750 121 12687.23 87.03 54978.07 88888.00 2011-05-01 17:23:41.875 121 12687.27 87.00 54978.07 88888.00 2011-05-01 17:23:42.000 121 12687.30 86.97 54978.07 88888.00 2011-05-01 17:23:42.125 121 12687.27 86.97 54978.10 88888.00 2011-05-01 17:23:42.250 121 12687.23 86.95 54978.12 88888.00 2011-05-01 17:23:42.375 121 12687.23 86.95 54978.10 88888.00 2011-05-01 17:23:42.500 121 12687.20 86.90 54978.10 88888.00 2011-05-01 17:23:42.625 121 12687.15 86.90 54978.10 88888.00 2011-05-01 17:23:42.750 121 12687.15 86.88 54978.10 88888.00 2011-05-01 17:23:42.875 121 12687.10 86.90 54978.18 88888.00 2011-05-01 17:23:43.000 121 12687.10 86.90 54978.18 88888.00 2011-05-01 17:23:43.125 121 12687.15 86.85 54978.18 88888.00 2011-05-01 17:23:43.250 121 12687.15 86.83 54978.20 88888.00 2011-05-01 17:23:43.375 121 12687.12 86.85 54978.20 88888.00 2011-05-01 17:23:43.500 121 12687.12 86.83 54978.22 88888.00 2011-05-01 17:23:43.625 121 12687.10 86.80 54978.20 88888.00 2011-05-01 17:23:43.750 121 12687.05 86.72 54978.20 88888.00 2011-05-01 17:23:43.875 121 12687.10 86.78 54978.22 88888.00 2011-05-01 17:23:44.000 121 12687.10 86.80 54978.20 88888.00 2011-05-01 17:23:44.125 121 12687.10 86.80 54978.22 88888.00 2011-05-01 17:23:44.250 121 12687.10 86.72 54978.22 88888.00 2011-05-01 17:23:44.375 121 12687.20 86.72 54978.25 88888.00 2011-05-01 17:23:44.500 121 12687.20 86.78 54978.25 88888.00 2011-05-01 17:23:44.625 121 12687.17 86.75 54978.22 88888.00 2011-05-01 17:23:44.750 121 12687.17 86.75 54978.22 88888.00 2011-05-01 17:23:44.875 121 12687.20 86.75 54978.25 88888.00 2011-05-01 17:23:45.000 121 12687.17 86.75 54978.30 88888.00 2011-05-01 17:23:45.125 121 12687.20 86.72 54978.28 88888.00 2011-05-01 17:23:45.250 121 12687.17 86.70 54978.25 88888.00 2011-05-01 17:23:45.375 121 12687.17 86.75 54978.25 88888.00 2011-05-01 17:23:45.500 121 12687.12 86.75 54978.28 88888.00 2011-05-01 17:23:45.625 121 12687.12 86.72 54978.30 88888.00 2011-05-01 17:23:45.750 121 12687.17 86.70 54978.30 88888.00 2011-05-01 17:23:45.875 121 12687.20 86.70 54978.32 88888.00 2011-05-01 17:23:46.000 121 12687.27 86.72 54978.32 88888.00 2011-05-01 17:23:46.125 121 12687.27 86.75 54978.32 88888.00 2011-05-01 17:23:46.250 121 12687.25 86.72 54978.35 88888.00 2011-05-01 17:23:46.375 121 12687.30 86.72 54978.35 88888.00 2011-05-01 17:23:46.500 121 12687.30 86.70 54978.32 88888.00 2011-05-01 17:23:46.625 121 12687.25 86.65 54978.30 88888.00 2011-05-01 17:23:46.750 121 12687.23 86.62 54978.28 88888.00 2011-05-01 17:23:46.875 121 12687.30 86.62 54978.30 88888.00 2011-05-01 17:23:47.000 121 12687.35 86.67 54978.32 88888.00 2011-05-01 17:23:47.125 121 12687.38 86.67 54978.32 88888.00 2011-05-01 17:23:47.250 121 12687.33 86.65 54978.35 88888.00 2011-05-01 17:23:47.375 121 12687.35 86.65 54978.35 88888.00 2011-05-01 17:23:47.500 121 12687.27 86.62 54978.35 88888.00 2011-05-01 17:23:47.625 121 12687.25 86.60 54978.32 88888.00 2011-05-01 17:23:47.750 121 12687.33 86.62 54978.35 88888.00 2011-05-01 17:23:47.875 121 12687.33 86.62 54978.35 88888.00 2011-05-01 17:23:48.000 121 12687.30 86.60 54978.32 88888.00 2011-05-01 17:23:48.125 121 12687.30 86.62 54978.38 88888.00 2011-05-01 17:23:48.250 121 12687.27 86.62 54978.35 88888.00 2011-05-01 17:23:48.375 121 12687.27 86.62 54978.35 88888.00 2011-05-01 17:23:48.500 121 12687.30 86.67 54978.35 88888.00 2011-05-01 17:23:48.625 121 12687.27 86.62 54978.32 88888.00 2011-05-01 17:23:48.750 121 12687.27 86.65 54978.38 88888.00 2011-05-01 17:23:48.875 121 12687.30 86.67 54978.38 88888.00 2011-05-01 17:23:49.000 121 12687.30 86.65 54978.35 88888.00 2011-05-01 17:23:49.125 121 12687.30 86.62 54978.35 88888.00 2011-05-01 17:23:49.250 121 12687.27 86.62 54978.35 88888.00 2011-05-01 17:23:49.375 121 12687.33 86.62 54978.35 88888.00 2011-05-01 17:23:49.500 121 12687.33 86.67 54978.38 88888.00 2011-05-01 17:23:49.625 121 12687.38 86.70 54978.43 88888.00 2011-05-01 17:23:49.750 121 12687.42 86.67 54978.43 88888.00 2011-05-01 17:23:49.875 121 12687.45 86.65 54978.43 88888.00 2011-05-01 17:23:50.000 121 12687.45 86.65 54978.43 88888.00 2011-05-01 17:23:50.125 121 12687.40 86.70 54978.40 88888.00 2011-05-01 17:23:50.250 121 12687.38 86.75 54978.40 88888.00 2011-05-01 17:23:50.375 121 12687.38 86.70 54978.40 88888.00 2011-05-01 17:23:50.500 121 12687.33 86.70 54978.40 88888.00 2011-05-01 17:23:50.625 121 12687.30 86.70 54978.43 88888.00 2011-05-01 17:23:50.750 121 12687.35 86.72 54978.40 88888.00 2011-05-01 17:23:50.875 121 12687.42 86.72 54978.40 88888.00 2011-05-01 17:23:51.000 121 12687.52 86.75 54978.40 88888.00 2011-05-01 17:23:51.125 121 12687.50 86.75 54978.40 88888.00 2011-05-01 17:23:51.250 121 12687.40 86.78 54978.43 88888.00 2011-05-01 17:23:51.375 121 12687.42 86.80 54978.43 88888.00 2011-05-01 17:23:51.500 121 12687.42 86.80 54978.43 88888.00 2011-05-01 17:23:51.625 121 12687.45 86.78 54978.43 88888.00 2011-05-01 17:23:51.750 121 12687.40 86.78 54978.40 88888.00 2011-05-01 17:23:51.875 121 12687.40 86.80 54978.40 88888.00 2011-05-01 17:23:52.000 121 12687.48 86.80 54978.40 88888.00 2011-05-01 17:23:52.125 121 12687.48 86.80 54978.40 88888.00 2011-05-01 17:23:52.250 121 12687.48 86.78 54978.45 88888.00 2011-05-01 17:23:52.375 121 12687.52 86.83 54978.43 88888.00 2011-05-01 17:23:52.500 121 12687.60 86.83 54978.40 88888.00 2011-05-01 17:23:52.625 121 12687.55 86.85 54978.43 88888.00 2011-05-01 17:23:52.750 121 12687.55 86.85 54978.45 88888.00 2011-05-01 17:23:52.875 121 12687.55 86.83 54978.45 88888.00 2011-05-01 17:23:53.000 121 12687.58 86.85 54978.43 88888.00 2011-05-01 17:23:53.125 121 12687.60 86.80 54978.43 88888.00 2011-05-01 17:23:53.250 121 12687.62 86.78 54978.45 88888.00 2011-05-01 17:23:53.375 121 12687.62 86.80 54978.45 88888.00 2011-05-01 17:23:53.500 121 12687.62 86.83 54978.47 88888.00 2011-05-01 17:23:53.625 121 12687.65 86.85 54978.50 88888.00 2011-05-01 17:23:53.750 121 12687.67 86.90 54978.47 88888.00 2011-05-01 17:23:53.875 121 12687.73 86.90 54978.47 88888.00 2011-05-01 17:23:54.000 121 12687.67 86.85 54978.45 88888.00 2011-05-01 17:23:54.125 121 12687.62 86.85 54978.45 88888.00 2011-05-01 17:23:54.250 121 12687.62 86.85 54978.45 88888.00 2011-05-01 17:23:54.375 121 12687.67 86.83 54978.47 88888.00 2011-05-01 17:23:54.500 121 12687.70 86.85 54978.47 88888.00 2011-05-01 17:23:54.625 121 12687.65 86.85 54978.47 88888.00 2011-05-01 17:23:54.750 121 12687.67 86.85 54978.45 88888.00 2011-05-01 17:23:54.875 121 12687.65 86.83 54978.47 88888.00 2011-05-01 17:23:55.000 121 12687.62 86.83 54978.45 88888.00 2011-05-01 17:23:55.125 121 12687.62 86.83 54978.45 88888.00 2011-05-01 17:23:55.250 121 12687.65 86.85 54978.47 88888.00 2011-05-01 17:23:55.375 121 12687.65 86.88 54978.47 88888.00 2011-05-01 17:23:55.500 121 12687.65 86.85 54978.50 88888.00 2011-05-01 17:23:55.625 121 12687.65 86.80 54978.50 88888.00 2011-05-01 17:23:55.750 121 12687.67 86.80 54978.47 88888.00 2011-05-01 17:23:55.875 121 12687.65 86.80 54978.45 88888.00 2011-05-01 17:23:56.000 121 12687.62 86.83 54978.47 88888.00 2011-05-01 17:23:56.125 121 12687.55 86.83 54978.50 88888.00 2011-05-01 17:23:56.250 121 12687.52 86.80 54978.50 88888.00 2011-05-01 17:23:56.375 121 12687.55 86.83 54978.50 88888.00 2011-05-01 17:23:56.500 121 12687.60 86.80 54978.50 88888.00 2011-05-01 17:23:56.625 121 12687.60 86.80 54978.47 88888.00 2011-05-01 17:23:56.750 121 12687.60 86.80 54978.47 88888.00 2011-05-01 17:23:56.875 121 12687.55 86.80 54978.53 88888.00 2011-05-01 17:23:57.000 121 12687.55 86.85 54978.53 88888.00 2011-05-01 17:23:57.125 121 12687.50 86.80 54978.53 88888.00 2011-05-01 17:23:57.250 121 12687.48 86.78 54978.53 88888.00 2011-05-01 17:23:57.375 121 12687.55 86.80 54978.55 88888.00 2011-05-01 17:23:57.500 121 12687.58 86.83 54978.55 88888.00 2011-05-01 17:23:57.625 121 12687.52 86.80 54978.53 88888.00 2011-05-01 17:23:57.750 121 12687.50 86.80 54978.53 88888.00 2011-05-01 17:23:57.875 121 12687.52 86.83 54978.53 88888.00 2011-05-01 17:23:58.000 121 12687.55 86.83 54978.53 88888.00 2011-05-01 17:23:58.125 121 12687.55 86.83 54978.55 88888.00 2011-05-01 17:23:58.250 121 12687.48 86.78 54978.55 88888.00 2011-05-01 17:23:58.375 121 12687.50 86.78 54978.53 88888.00 2011-05-01 17:23:58.500 121 12687.52 86.78 54978.55 88888.00 2011-05-01 17:23:58.625 121 12687.50 86.80 54978.55 88888.00 2011-05-01 17:23:58.750 121 12687.48 86.83 54978.55 88888.00 2011-05-01 17:23:58.875 121 12687.45 86.80 54978.55 88888.00 2011-05-01 17:23:59.000 121 12687.45 86.78 54978.53 88888.00 2011-05-01 17:23:59.125 121 12687.40 86.80 54978.57 88888.00 2011-05-01 17:23:59.250 121 12687.38 86.80 54978.60 88888.00 2011-05-01 17:23:59.375 121 12687.42 86.83 54978.57 88888.00 2011-05-01 17:23:59.500 121 12687.42 86.83 54978.60 88888.00 2011-05-01 17:23:59.625 121 12687.42 86.78 54978.57 88888.00 2011-05-01 17:23:59.750 121 12687.45 86.80 54978.57 88888.00 2011-05-01 17:23:59.875 121 12687.48 86.83 54978.57 88888.00 2011-05-01 17:24:00.000 121 12687.48 86.83 54978.57 88888.00 2011-05-01 17:24:00.125 121 12687.48 86.80 54978.60 88888.00 2011-05-01 17:24:00.250 121 12687.40 86.78 54978.60 88888.00 2011-05-01 17:24:00.375 121 12687.42 86.78 54978.55 88888.00 2011-05-01 17:24:00.500 121 12687.42 86.80 54978.57 88888.00 2011-05-01 17:24:00.625 121 12687.42 86.80 54978.57 88888.00 2011-05-01 17:24:00.750 121 12687.40 86.83 54978.57 88888.00 2011-05-01 17:24:00.875 121 12687.40 86.83 54978.62 88888.00 2011-05-01 17:24:01.000 121 12687.38 86.85 54978.60 88888.00 2011-05-01 17:24:01.125 121 12687.40 86.85 54978.62 88888.00 2011-05-01 17:24:01.250 121 12687.38 86.83 54978.62 88888.00 2011-05-01 17:24:01.375 121 12687.40 86.83 54978.68 88888.00 2011-05-01 17:24:01.500 121 12687.38 86.80 54978.65 88888.00 2011-05-01 17:24:01.625 121 12687.38 86.80 54978.68 88888.00 2011-05-01 17:24:01.750 121 12687.35 86.83 54978.62 88888.00 2011-05-01 17:24:01.875 121 12687.35 86.83 54978.60 88888.00 2011-05-01 17:24:02.000 121 12687.42 86.85 54978.62 88888.00 2011-05-01 17:24:02.125 121 12687.33 86.83 54978.65 88888.00 2011-05-01 17:24:02.250 121 12687.23 86.78 54978.68 88888.00 2011-05-01 17:24:02.375 121 12687.23 86.83 54978.70 88888.00 2011-05-01 17:24:02.500 121 12687.23 86.83 54978.72 88888.00 2011-05-01 17:24:02.625 121 12687.23 86.85 54978.70 88888.00 2011-05-01 17:24:02.750 121 12687.23 86.88 54978.68 88888.00 2011-05-01 17:24:02.875 121 12687.20 86.88 54978.68 88888.00 2011-05-01 17:24:03.000 121 12687.23 86.88 54978.68 88888.00 2011-05-01 17:24:03.125 121 12687.27 86.85 54978.65 88888.00 2011-05-01 17:24:03.250 121 12687.25 86.80 54978.65 88888.00 2011-05-01 17:24:03.375 121 12687.25 86.80 54978.65 88888.00 2011-05-01 17:24:03.500 121 12687.30 86.88 54978.70 88888.00 2011-05-01 17:24:03.625 121 12687.27 86.92 54978.70 88888.00 2011-05-01 17:24:03.750 121 12687.27 86.92 54978.72 88888.00 2011-05-01 17:24:03.875 121 12687.33 86.95 54978.70 88888.00 2011-05-01 17:24:04.000 121 12687.30 86.92 54978.70 88888.00 2011-05-01 17:24:04.125 121 12687.25 86.92 54978.70 88888.00 2011-05-01 17:24:04.250 121 12687.25 86.92 54978.70 88888.00 2011-05-01 17:24:04.375 121 12687.27 86.95 54978.72 88888.00 2011-05-01 17:24:04.500 121 12687.27 86.92 54978.72 88888.00 2011-05-01 17:24:04.625 121 12687.30 86.90 54978.68 88888.00 2011-05-01 17:24:04.750 121 12687.27 86.90 54978.68 88888.00 2011-05-01 17:24:04.875 121 12687.25 86.95 54978.70 88888.00 2011-05-01 17:24:05.000 121 12687.25 86.97 54978.72 88888.00 2011-05-01 17:24:05.125 121 12687.23 86.97 54978.72 88888.00 2011-05-01 17:24:05.250 121 12687.17 86.92 54978.72 88888.00 2011-05-01 17:24:05.375 121 12687.23 86.95 54978.72 88888.00 2011-05-01 17:24:05.500 121 12687.30 87.00 54978.72 88888.00 2011-05-01 17:24:05.625 121 12687.35 87.03 54978.72 88888.00 2011-05-01 17:24:05.750 121 12687.33 87.03 54978.72 88888.00 2011-05-01 17:24:05.875 121 12687.35 87.03 54978.75 88888.00 2011-05-01 17:24:06.000 121 12687.33 87.03 54978.70 88888.00 2011-05-01 17:24:06.125 121 12687.25 87.03 54978.70 88888.00 2011-05-01 17:24:06.250 121 12687.30 87.03 54978.70 88888.00 2011-05-01 17:24:06.375 121 12687.30 87.08 54978.72 88888.00 2011-05-01 17:24:06.500 121 12687.33 87.12 54978.70 88888.00 2011-05-01 17:24:06.625 121 12687.33 87.12 54978.72 88888.00 2011-05-01 17:24:06.750 121 12687.30 87.10 54978.70 88888.00 2011-05-01 17:24:06.875 121 12687.27 87.10 54978.72 88888.00 2011-05-01 17:24:07.000 121 12687.33 87.10 54978.70 88888.00 2011-05-01 17:24:07.125 121 12687.30 87.12 54978.72 88888.00 2011-05-01 17:24:07.250 121 12687.30 87.12 54978.72 88888.00 2011-05-01 17:24:07.375 121 12687.35 87.15 54978.70 88888.00 2011-05-01 17:24:07.500 121 12687.27 87.15 54978.70 88888.00 2011-05-01 17:24:07.625 121 12687.27 87.17 54978.70 88888.00 2011-05-01 17:24:07.750 121 12687.30 87.15 54978.72 88888.00 2011-05-01 17:24:07.875 121 12687.33 87.15 54978.75 88888.00 2011-05-01 17:24:08.000 121 12687.33 87.15 54978.70 88888.00 2011-05-01 17:24:08.125 121 12687.33 87.15 54978.72 88888.00 2011-05-01 17:24:08.250 121 12687.35 87.15 54978.75 88888.00 2011-05-01 17:24:08.375 121 12687.38 87.17 54978.75 88888.00 2011-05-01 17:24:08.500 121 12687.40 87.20 54978.75 88888.00 2011-05-01 17:24:08.625 121 12687.35 87.20 54978.72 88888.00 2011-05-01 17:24:08.750 121 12687.33 87.17 54978.72 88888.00 2011-05-01 17:24:08.875 121 12687.33 87.20 54978.75 88888.00 2011-05-01 17:24:09.000 121 12687.27 87.20 54978.75 88888.00 2011-05-01 17:24:09.125 121 12687.30 87.17 54978.75 88888.00 2011-05-01 17:24:09.250 121 12687.38 87.15 54978.72 88888.00 2011-05-01 17:24:09.375 121 12687.42 87.20 54978.75 88888.00 2011-05-01 17:24:09.500 121 12687.33 87.20 54978.80 88888.00 2011-05-01 17:24:09.625 121 12687.25 87.20 54978.78 88888.00 2011-05-01 17:24:09.750 121 12687.30 87.20 54978.78 88888.00 2011-05-01 17:24:09.875 121 12687.38 87.22 54978.75 88888.00 2011-05-01 17:24:10.000 121 12687.35 87.20 54978.78 88888.00 2011-05-01 17:24:10.125 121 12687.40 87.22 54978.78 88888.00 2011-05-01 17:24:10.250 121 12687.40 87.20 54978.75 88888.00 2011-05-01 17:24:10.375 121 12687.35 87.20 54978.75 88888.00 2011-05-01 17:24:10.500 121 12687.33 87.22 54978.75 88888.00 2011-05-01 17:24:10.625 121 12687.35 87.25 54978.75 88888.00 2011-05-01 17:24:10.750 121 12687.35 87.25 54978.78 88888.00 2011-05-01 17:24:10.875 121 12687.33 87.28 54978.78 88888.00 2011-05-01 17:24:11.000 121 12687.35 87.25 54978.75 88888.00 2011-05-01 17:24:11.125 121 12687.35 87.28 54978.75 88888.00 2011-05-01 17:24:11.250 121 12687.30 87.25 54978.75 88888.00 2011-05-01 17:24:11.375 121 12687.42 87.28 54978.75 88888.00 2011-05-01 17:24:11.500 121 12687.40 87.33 54978.72 88888.00 2011-05-01 17:24:11.625 121 12687.40 87.35 54978.75 88888.00 2011-05-01 17:24:11.750 121 12687.40 87.33 54978.78 88888.00 2011-05-01 17:24:11.875 121 12687.38 87.30 54978.78 88888.00 2011-05-01 17:24:12.000 121 12687.33 87.35 54978.78 88888.00 2011-05-01 17:24:12.125 121 12687.30 87.35 54978.78 88888.00 2011-05-01 17:24:12.250 121 12687.25 87.35 54978.78 88888.00 2011-05-01 17:24:12.375 121 12687.30 87.35 54978.78 88888.00 2011-05-01 17:24:12.500 121 12687.27 87.38 54978.78 88888.00 2011-05-01 17:24:12.625 121 12687.30 87.35 54978.78 88888.00 2011-05-01 17:24:12.750 121 12687.33 87.40 54978.78 88888.00 2011-05-01 17:24:12.875 121 12687.35 87.42 54978.75 88888.00 2011-05-01 17:24:13.000 121 12687.35 87.42 54978.75 88888.00 2011-05-01 17:24:13.125 121 12687.30 87.40 54978.78 88888.00 2011-05-01 17:24:13.250 121 12687.27 87.38 54978.78 88888.00 2011-05-01 17:24:13.375 121 12687.33 87.40 54978.75 88888.00 2011-05-01 17:24:13.500 121 12687.35 87.45 54978.78 88888.00 2011-05-01 17:24:13.625 121 12687.35 87.47 54978.78 88888.00 2011-05-01 17:24:13.750 121 12687.33 87.45 54978.78 88888.00 2011-05-01 17:24:13.875 121 12687.30 87.45 54978.78 88888.00 2011-05-01 17:24:14.000 121 12687.30 87.42 54978.75 88888.00 2011-05-01 17:24:14.125 121 12687.25 87.45 54978.78 88888.00 2011-05-01 17:24:14.250 121 12687.23 87.50 54978.78 88888.00 2011-05-01 17:24:14.375 121 12687.25 87.50 54978.75 88888.00 2011-05-01 17:24:14.500 121 12687.30 87.53 54978.75 88888.00 2011-05-01 17:24:14.625 121 12687.35 87.53 54978.78 88888.00 2011-05-01 17:24:14.750 121 12687.35 87.53 54978.80 88888.00 2011-05-01 17:24:14.875 121 12687.33 87.55 54978.78 88888.00 2011-05-01 17:24:15.000 121 12687.33 87.55 54978.78 88888.00 2011-05-01 17:24:15.125 121 12687.33 87.55 54978.78 88888.00 2011-05-01 17:24:15.250 121 12687.33 87.60 54978.80 88888.00 2011-05-01 17:24:15.375 121 12687.27 87.62 54978.82 88888.00 2011-05-01 17:24:15.500 121 12687.27 87.62 54978.82 88888.00 2011-05-01 17:24:15.625 121 12687.25 87.60 54978.78 88888.00 2011-05-01 17:24:15.750 121 12687.23 87.60 54978.78 88888.00 2011-05-01 17:24:15.875 121 12687.83 88.15 54978.72 88888.00 2011-05-01 17:24:16.000 121 12687.85 88.15 54978.72 88888.00 2011-05-01 17:24:16.125 121 12687.80 88.12 54978.72 88888.00 2011-05-01 17:24:16.250 121 12687.75 88.12 54978.75 88888.00 2011-05-01 17:24:16.375 121 12687.83 88.12 54978.72 88888.00 2011-05-01 17:24:16.500 121 12687.90 88.12 54978.72 88888.00 2011-05-01 17:24:16.625 121 12687.92 88.17 54978.72 88888.00 2011-05-01 17:24:16.750 121 12687.92 88.17 54978.72 88888.00 2011-05-01 17:24:16.875 121 12687.30 87.65 54978.80 88888.00 2011-05-01 17:24:17.000 121 12687.27 87.65 54978.80 88888.00 2011-05-01 17:24:17.125 121 12687.25 87.67 54978.80 88888.00 2011-05-01 17:24:17.250 121 12687.20 87.67 54978.85 88888.00 2011-05-01 17:24:17.375 121 12687.20 87.67 54978.82 88888.00 2011-05-01 17:24:17.500 121 12687.20 87.70 54978.82 88888.00 2011-05-01 17:24:17.625 121 12687.17 87.70 54978.82 88888.00 2011-05-01 17:24:17.750 121 12687.10 87.75 54978.82 88888.00 2011-05-01 17:24:17.875 121 12687.12 87.72 54978.80 88888.00 2011-05-01 17:24:18.000 121 12687.17 87.75 54978.78 88888.00 2011-05-01 17:24:18.125 121 12687.20 87.75 54978.80 88888.00 2011-05-01 17:24:18.250 121 12687.20 87.75 54978.85 88888.00 2011-05-01 17:24:18.375 121 12687.12 87.75 54978.85 88888.00 2011-05-01 17:24:18.500 121 12687.10 87.72 54978.80 88888.00 2011-05-01 17:24:18.625 121 12687.15 87.72 54978.78 88888.00 2011-05-01 17:24:18.750 121 12687.15 87.75 54978.80 88888.00 2011-05-01 17:24:18.875 121 12687.10 87.78 54978.80 88888.00 2011-05-01 17:24:19.000 121 12687.10 87.80 54978.80 88888.00 2011-05-01 17:24:19.125 121 12687.10 87.80 54978.82 88888.00 2011-05-01 17:24:19.250 121 12687.10 87.80 54978.88 88888.00 2011-05-01 17:24:19.375 121 12687.15 87.80 54978.82 88888.00 2011-05-01 17:24:19.500 121 12687.12 87.80 54978.88 88888.00 2011-05-01 17:24:19.625 121 12687.12 87.83 54978.88 88888.00 2011-05-01 17:24:19.750 121 12687.10 87.85 54978.93 88888.00 2011-05-01 17:24:19.875 121 12687.10 87.83 54978.93 88888.00 2011-05-01 17:24:20.000 121 12687.08 87.80 54978.88 88888.00 2011-05-01 17:24:20.125 121 12687.02 87.83 54978.90 88888.00 2011-05-01 17:24:20.250 121 12686.98 87.85 54978.90 88888.00 2011-05-01 17:24:20.375 121 12687.02 87.90 54978.93 88888.00 2011-05-01 17:24:20.500 121 12687.02 87.88 54978.93 88888.00 2011-05-01 17:24:20.625 121 12686.92 87.83 54978.90 88888.00 2011-05-01 17:24:20.750 121 12686.95 87.88 54978.90 88888.00 2011-05-01 17:24:20.875 121 12686.92 87.90 54978.90 88888.00 2011-05-01 17:24:21.000 121 12686.92 87.90 54978.88 88888.00 2011-05-01 17:24:21.125 121 12686.90 87.88 54978.88 88888.00 2011-05-01 17:24:21.250 121 12686.95 87.85 54978.88 88888.00 2011-05-01 17:24:21.375 121 12687.05 87.88 54978.90 88888.00 2011-05-01 17:24:21.500 121 12687.08 87.92 54978.93 88888.00 2011-05-01 17:24:21.625 121 12686.98 87.90 54978.90 88888.00 2011-05-01 17:24:21.750 121 12686.88 87.92 54978.90 88888.00 2011-05-01 17:24:21.875 121 12686.88 87.92 54978.93 88888.00 2011-05-01 17:24:22.000 121 12686.90 87.92 54978.93 88888.00 2011-05-01 17:24:22.125 121 12686.95 87.97 54978.93 88888.00 2011-05-01 17:24:22.250 121 12686.92 87.97 54978.93 88888.00 2011-05-01 17:24:22.375 121 12686.95 87.97 54978.97 88888.00 2011-05-01 17:24:22.500 121 12686.98 87.95 54978.97 88888.00 2011-05-01 17:24:22.625 121 12686.85 87.95 54978.95 88888.00 2011-05-01 17:24:22.750 121 12686.83 87.92 54978.93 88888.00 2011-05-01 17:24:22.875 121 12686.83 87.95 54978.95 88888.00 2011-05-01 17:24:23.000 121 12686.83 87.97 54978.95 88888.00 2011-05-01 17:24:23.125 121 12686.77 88.00 54978.97 88888.00 2011-05-01 17:24:23.250 121 12686.70 88.00 54978.97 88888.00 2011-05-01 17:24:23.375 121 12686.70 88.00 54979.00 88888.00 2011-05-01 17:24:23.500 121 12686.65 88.03 54979.00 88888.00 2011-05-01 17:24:23.625 121 12686.60 88.03 54978.97 88888.00 2011-05-01 17:24:23.750 121 12686.55 88.03 54978.97 88888.00 2011-05-01 17:24:23.875 121 12686.52 88.03 54978.97 88888.00 2011-05-01 17:24:24.000 121 12686.48 88.03 54979.00 88888.00 2011-05-01 17:24:24.125 121 12686.48 88.03 54979.03 88888.00 2011-05-01 17:24:24.250 121 12686.42 88.00 54979.00 88888.00 2011-05-01 17:24:24.375 121 12686.42 88.03 54978.97 88888.00 2011-05-01 17:24:24.500 121 12686.48 88.03 54978.97 88888.00 2011-05-01 17:24:24.625 121 12686.42 88.00 54979.00 88888.00 2011-05-01 17:24:24.750 121 12686.40 88.03 54978.97 88888.00 2011-05-01 17:24:24.875 121 12686.40 88.00 54979.00 88888.00 2011-05-01 17:24:25.000 121 12686.38 88.03 54979.00 88888.00 2011-05-01 17:24:25.125 121 12686.38 88.03 54979.00 88888.00 2011-05-01 17:24:25.250 121 12686.35 88.03 54979.05 88888.00 2011-05-01 17:24:25.375 121 12686.40 88.03 54979.03 88888.00 2011-05-01 17:24:25.500 121 12686.35 88.03 54979.00 88888.00 2011-05-01 17:24:25.625 121 12686.33 88.00 54979.03 88888.00 2011-05-01 17:24:25.750 121 12686.30 88.00 54979.07 88888.00 2011-05-01 17:24:25.875 121 12686.25 88.05 54979.10 88888.00 2011-05-01 17:24:26.000 121 12686.23 88.08 54979.07 88888.00 2011-05-01 17:24:26.125 121 12686.15 88.08 54979.10 88888.00 2011-05-01 17:24:26.250 121 12686.10 88.05 54979.10 88888.00 2011-05-01 17:24:26.375 121 12686.15 88.05 54979.07 88888.00 2011-05-01 17:24:26.500 121 12686.12 88.05 54979.07 88888.00 2011-05-01 17:24:26.625 121 12686.12 88.10 54979.10 88888.00 2011-05-01 17:24:26.750 121 12686.12 88.08 54979.10 88888.00 2011-05-01 17:24:26.875 121 12686.17 88.03 54979.15 88888.00 2011-05-01 17:24:27.000 121 12686.17 88.05 54979.12 88888.00 2011-05-01 17:24:27.125 121 12686.15 88.08 54979.12 88888.00 2011-05-01 17:24:27.250 121 12686.08 88.05 54979.12 88888.00 2011-05-01 17:24:27.375 121 12686.02 88.05 54979.12 88888.00 2011-05-01 17:24:27.500 121 12686.02 88.05 54979.12 88888.00 2011-05-01 17:24:27.625 121 12685.98 88.05 54979.12 88888.00 2011-05-01 17:24:27.750 121 12685.95 88.03 54979.12 88888.00 2011-05-01 17:24:27.875 121 12685.95 88.03 54979.15 88888.00 2011-05-01 17:24:28.000 121 12685.90 88.00 54979.10 88888.00 2011-05-01 17:24:28.125 121 12685.92 88.00 54979.12 88888.00 2011-05-01 17:24:28.250 121 12685.88 88.03 54979.18 88888.00 2011-05-01 17:24:28.375 121 12685.90 88.05 54979.18 88888.00 2011-05-01 17:24:28.500 121 12685.95 88.05 54979.18 88888.00 2011-05-01 17:24:28.625 121 12685.88 88.05 54979.18 88888.00 2011-05-01 17:24:28.750 121 12685.83 88.05 54979.15 88888.00 2011-05-01 17:24:28.875 121 12685.77 88.08 54979.15 88888.00 2011-05-01 17:24:29.000 121 12685.83 88.08 54979.18 88888.00 2011-05-01 17:24:29.125 121 12685.88 88.10 54979.20 88888.00 2011-05-01 17:24:29.250 121 12685.85 88.10 54979.20 88888.00 2011-05-01 17:24:29.375 121 12685.85 88.10 54979.18 88888.00 2011-05-01 17:24:29.500 121 12685.85 88.15 54979.18 88888.00 2011-05-01 17:24:29.625 121 12685.90 88.17 54979.18 88888.00 2011-05-01 17:24:29.750 121 12685.98 88.17 54979.18 88888.00 2011-05-01 17:24:29.875 121 12685.92 88.17 54979.15 88888.00 2011-05-01 17:24:30.000 121 12685.83 88.15 54979.10 88888.00 2011-05-01 17:24:30.125 121 12685.88 88.12 54979.12 88888.00 2011-05-01 17:24:30.250 121 12685.92 88.22 54979.15 88888.00 2011-05-01 17:24:30.375 121 12685.95 88.22 54979.15 88888.00 2011-05-01 17:24:30.500 121 12685.85 88.22 54979.15 88888.00 2011-05-01 17:24:30.625 121 12685.80 88.20 54979.15 88888.00 2011-05-01 17:24:30.750 121 12685.77 88.22 54979.18 88888.00 2011-05-01 17:24:30.875 121 12685.83 88.25 54979.15 88888.00 2011-05-01 17:24:31.000 121 12685.88 88.28 54979.15 88888.00 2011-05-01 17:24:31.125 121 12685.90 88.30 54979.18 88888.00 2011-05-01 17:24:31.250 121 12685.88 88.28 54979.20 88888.00 2011-05-01 17:24:31.375 121 12685.85 88.30 54979.18 88888.00 2011-05-01 17:24:31.500 121 12685.85 88.33 54979.18 88888.00 2011-05-01 17:24:31.625 121 12685.85 88.33 54979.18 88888.00 2011-05-01 17:24:31.750 121 12685.77 88.35 54979.18 88888.00 2011-05-01 17:24:31.875 121 12685.80 88.38 54979.18 88888.00 2011-05-01 17:24:32.000 121 12685.80 88.38 54979.20 88888.00 2011-05-01 17:24:32.125 121 12685.75 88.38 54979.20 88888.00 2011-05-01 17:24:32.250 121 12685.75 88.35 54979.22 88888.00 2011-05-01 17:24:32.375 121 12685.75 88.38 54979.22 88888.00 2011-05-01 17:24:32.500 121 12685.75 88.40 54979.22 88888.00 2011-05-01 17:24:32.625 121 12685.80 88.45 54979.22 88888.00 2011-05-01 17:24:32.750 121 12685.80 88.45 54979.22 88888.00 2011-05-01 17:24:32.875 121 12685.75 88.47 54979.22 88888.00 2011-05-01 17:24:33.000 121 12685.70 88.47 54979.20 88888.00 2011-05-01 17:24:33.125 121 12685.62 88.45 54979.18 88888.00 2011-05-01 17:24:33.250 121 12685.60 88.42 54979.20 88888.00 2011-05-01 17:24:33.375 121 12685.67 88.45 54979.20 88888.00 2011-05-01 17:24:33.500 121 12685.70 88.53 54979.22 88888.00 2011-05-01 17:24:33.625 121 12685.75 88.55 54979.22 88888.00 2011-05-01 17:24:33.750 121 12685.73 88.53 54979.22 88888.00 2011-05-01 17:24:33.875 121 12685.73 88.55 54979.25 88888.00 2011-05-01 17:24:34.000 121 12685.75 88.55 54979.20 88888.00 2011-05-01 17:24:34.125 121 12685.75 88.58 54979.22 88888.00 2011-05-01 17:24:34.250 121 12685.75 88.60 54979.20 88888.00 2011-05-01 17:24:34.375 121 12685.75 88.60 54979.20 88888.00 2011-05-01 17:24:34.500 121 12685.80 88.62 54979.20 88888.00 2011-05-01 17:24:34.625 121 12685.80 88.62 54979.20 88888.00 2011-05-01 17:24:34.750 121 12685.75 88.58 54979.18 88888.00 2011-05-01 17:24:34.875 121 12685.75 88.58 54979.18 88888.00 2011-05-01 17:24:35.000 121 12685.77 88.60 54979.15 88888.00 2011-05-01 17:24:35.125 121 12685.80 88.65 54979.20 88888.00 2011-05-01 17:24:35.250 121 12685.77 88.67 54979.22 88888.00 2011-05-01 17:24:35.375 121 12685.73 88.67 54979.20 88888.00 2011-05-01 17:24:35.500 121 12685.62 88.67 54979.20 88888.00 2011-05-01 17:24:35.625 121 12685.62 88.70 54979.22 88888.00 2011-05-01 17:24:35.750 121 12685.62 88.75 54979.20 88888.00 2011-05-01 17:24:35.875 121 12685.65 88.70 54979.18 88888.00 2011-05-01 17:24:36.000 121 12685.65 88.72 54979.18 88888.00 2011-05-01 17:24:36.125 121 12685.70 88.78 54979.22 88888.00 2011-05-01 17:24:36.250 121 12685.67 88.75 54979.22 88888.00 2011-05-01 17:24:36.375 121 12685.70 88.75 54979.22 88888.00 2011-05-01 17:24:36.500 121 12685.70 88.75 54979.20 88888.00 2011-05-01 17:24:36.625 121 12685.70 88.80 54979.18 88888.00 2011-05-01 17:24:36.750 121 12685.75 88.83 54979.18 88888.00 2011-05-01 17:24:36.875 121 12685.75 88.80 54979.18 88888.00 2011-05-01 17:24:37.000 121 12685.67 88.80 54979.18 88888.00 2011-05-01 17:24:37.125 121 12685.65 88.83 54979.18 88888.00 2011-05-01 17:24:37.250 121 12685.67 88.83 54979.18 88888.00 2011-05-01 17:24:37.375 121 12685.70 88.83 54979.18 88888.00 2011-05-01 17:24:37.500 121 12685.67 88.88 54979.18 88888.00 2011-05-01 17:24:37.625 121 12685.65 88.88 54979.20 88888.00 2011-05-01 17:24:37.750 121 12685.67 88.88 54979.22 88888.00 2011-05-01 17:24:37.875 121 12685.65 88.88 54979.20 88888.00 2011-05-01 17:24:38.000 121 12685.70 88.92 54979.20 88888.00 2011-05-01 17:24:38.125 121 12685.67 88.92 54979.20 88888.00 2011-05-01 17:24:38.250 121 12685.60 88.92 54979.20 88888.00 2011-05-01 17:24:38.375 121 12685.65 88.95 54979.20 88888.00 2011-05-01 17:24:38.500 121 12685.75 88.97 54979.20 88888.00 2011-05-01 17:24:38.625 121 12685.73 89.03 54979.18 88888.00 2011-05-01 17:24:38.750 121 12685.70 89.05 54979.20 88888.00 2011-05-01 17:24:38.875 121 12685.73 89.05 54979.20 88888.00 2011-05-01 17:24:39.000 121 12685.73 89.05 54979.20 88888.00 2011-05-01 17:24:39.125 121 12685.67 89.00 54979.20 88888.00 2011-05-01 17:24:39.250 121 12685.60 89.00 54979.18 88888.00 2011-05-01 17:24:39.375 121 12685.60 89.03 54979.20 88888.00 2011-05-01 17:24:39.500 121 12685.58 89.10 54979.20 88888.00 2011-05-01 17:24:39.625 121 12685.60 89.10 54979.20 88888.00 2011-05-01 17:24:39.750 121 12685.60 89.12 54979.18 88888.00 2011-05-01 17:24:39.875 121 12685.58 89.17 54979.20 88888.00 2011-05-01 17:24:40.000 121 12685.58 89.15 54979.20 88888.00 2011-05-01 17:24:40.125 121 12685.62 89.15 54979.22 88888.00 2011-05-01 17:24:40.250 121 12685.60 89.12 54979.22 88888.00 2011-05-01 17:24:40.375 121 12685.60 89.17 54979.22 88888.00 2011-05-01 17:24:40.500 121 12685.60 89.20 54979.22 88888.00 2011-05-01 17:24:40.625 121 12685.58 89.20 54979.25 88888.00 2011-05-01 17:24:40.750 121 12685.55 89.22 54979.25 88888.00 2011-05-01 17:24:40.875 121 12685.52 89.22 54979.22 88888.00 2011-05-01 17:24:41.000 121 12685.52 89.20 54979.22 88888.00 2011-05-01 17:24:41.125 121 12685.55 89.22 54979.25 88888.00 2011-05-01 17:24:41.250 121 12685.52 89.22 54979.25 88888.00 2011-05-01 17:24:41.375 121 12685.48 89.22 54979.25 88888.00 2011-05-01 17:24:41.500 121 12685.45 89.20 54979.22 88888.00 2011-05-01 17:24:41.625 121 12685.48 89.22 54979.22 88888.00 2011-05-01 17:24:41.750 121 12685.50 89.22 54979.20 88888.00 2011-05-01 17:24:41.875 121 12685.52 89.28 54979.22 88888.00 2011-05-01 17:24:42.000 121 12685.58 89.35 54979.22 88888.00 2011-05-01 17:24:42.125 121 12685.55 89.38 54979.25 88888.00 2011-05-01 17:24:42.250 121 12685.55 89.30 54979.25 88888.00 2011-05-01 17:24:42.375 121 12685.55 89.30 54979.22 88888.00 2011-05-01 17:24:42.500 121 12685.52 89.33 54979.25 88888.00 2011-05-01 17:24:42.625 121 12685.52 89.35 54979.25 88888.00 2011-05-01 17:24:42.750 121 12685.52 89.33 54979.22 88888.00 2011-05-01 17:24:42.875 121 12685.50 89.35 54979.22 88888.00 2011-05-01 17:24:43.000 121 12685.45 89.38 54979.22 88888.00 2011-05-01 17:24:43.125 121 12685.45 89.40 54979.28 88888.00 2011-05-01 17:24:43.250 121 12685.42 89.40 54979.25 88888.00 2011-05-01 17:24:43.375 121 12685.45 89.38 54979.22 88888.00 2011-05-01 17:24:43.500 121 12685.42 89.35 54979.25 88888.00 2011-05-01 17:24:43.625 121 12685.42 89.35 54979.22 88888.00 2011-05-01 17:24:43.750 121 12685.48 89.40 54979.25 88888.00 2011-05-01 17:24:43.875 121 12685.45 89.42 54979.28 88888.00 2011-05-01 17:24:44.000 121 12685.38 89.42 54979.28 88888.00 2011-05-01 17:24:44.125 121 12685.35 89.42 54979.25 88888.00 2011-05-01 17:24:44.250 121 12685.38 89.40 54979.25 88888.00 2011-05-01 17:24:44.375 121 12685.42 89.45 54979.25 88888.00 2011-05-01 17:24:44.500 121 12685.42 89.45 54979.25 88888.00 2011-05-01 17:24:44.625 121 12685.45 89.42 54979.25 88888.00 2011-05-01 17:24:44.750 121 12685.40 89.42 54979.25 88888.00 2011-05-01 17:24:44.875 121 12685.40 89.45 54979.25 88888.00 2011-05-01 17:24:45.000 121 12685.42 89.45 54979.25 88888.00 2011-05-01 17:24:45.125 121 12685.40 89.47 54979.25 88888.00 2011-05-01 17:24:45.250 121 12685.30 89.47 54979.22 88888.00 2011-05-01 17:24:45.375 121 12685.30 89.50 54979.25 88888.00 2011-05-01 17:24:45.500 121 12685.35 89.53 54979.25 88888.00 2011-05-01 17:24:45.625 121 12685.40 89.55 54979.28 88888.00 2011-05-01 17:24:45.750 121 12685.38 89.53 54979.25 88888.00 2011-05-01 17:24:45.875 121 12685.35 89.50 54979.22 88888.00 2011-05-01 17:24:46.000 121 12685.33 89.50 54979.22 88888.00 2011-05-01 17:24:46.125 121 12685.35 89.53 54979.25 88888.00 2011-05-01 17:24:46.250 121 12685.35 89.55 54979.25 88888.00 2011-05-01 17:24:46.375 121 12685.33 89.55 54979.25 88888.00 2011-05-01 17:24:46.500 121 12685.30 89.58 54979.25 88888.00 2011-05-01 17:24:46.625 121 12685.33 89.58 54979.25 88888.00 2011-05-01 17:24:46.750 121 12685.40 89.62 54979.25 88888.00 2011-05-01 17:24:46.875 121 12685.42 89.58 54979.25 88888.00 2011-05-01 17:24:47.000 121 12685.48 89.60 54979.22 88888.00 2011-05-01 17:24:47.125 121 12685.42 89.58 54979.20 88888.00 2011-05-01 17:24:47.250 121 12685.45 89.58 54979.20 88888.00 2011-05-01 17:24:47.375 121 12685.50 89.60 54979.22 88888.00 2011-05-01 17:24:47.500 121 12685.48 89.60 54979.25 88888.00 2011-05-01 17:24:47.625 121 12685.42 89.62 54979.25 88888.00 2011-05-01 17:24:47.750 121 12685.40 89.62 54979.25 88888.00 2011-05-01 17:24:47.875 121 12685.45 89.60 54979.22 88888.00 2011-05-01 17:24:48.000 121 12685.48 89.62 54979.20 88888.00 2011-05-01 17:24:48.125 121 12685.40 89.60 54979.22 88888.00 2011-05-01 17:24:48.250 121 12685.42 89.65 54979.22 88888.00 2011-05-01 17:24:48.375 121 12685.45 89.65 54979.20 88888.00 2011-05-01 17:24:48.500 121 12685.50 89.62 54979.20 88888.00 2011-05-01 17:24:48.625 121 12685.48 89.62 54979.20 88888.00 2011-05-01 17:24:48.750 121 12685.48 89.62 54979.20 88888.00 2011-05-01 17:24:48.875 121 12685.50 89.65 54979.20 88888.00 2011-05-01 17:24:49.000 121 12685.52 89.65 54979.20 88888.00 2011-05-01 17:24:49.125 121 12685.50 89.67 54979.20 88888.00 2011-05-01 17:24:49.250 121 12685.48 89.65 54979.22 88888.00 2011-05-01 17:24:49.375 121 12685.52 89.67 54979.22 88888.00 2011-05-01 17:24:49.500 121 12685.55 89.65 54979.18 88888.00 2011-05-01 17:24:49.625 121 12685.50 89.62 54979.15 88888.00 2011-05-01 17:24:49.750 121 12685.45 89.62 54979.18 88888.00 2011-05-01 17:24:49.875 121 12685.50 89.65 54979.20 88888.00 2011-05-01 17:24:50.000 121 12685.52 89.67 54979.20 88888.00 2011-05-01 17:24:50.125 121 12685.50 89.65 54979.18 88888.00 2011-05-01 17:24:50.250 121 12685.48 89.65 54979.18 88888.00 2011-05-01 17:24:50.375 121 12685.52 89.65 54979.15 88888.00 2011-05-01 17:24:50.500 121 12685.52 89.67 54979.15 88888.00 2011-05-01 17:24:50.625 121 12685.48 89.67 54979.15 88888.00 2011-05-01 17:24:50.750 121 12685.50 89.67 54979.18 88888.00 2011-05-01 17:24:50.875 121 12685.50 89.70 54979.18 88888.00 2011-05-01 17:24:51.000 121 12685.50 89.72 54979.15 88888.00 2011-05-01 17:24:51.125 121 12685.48 89.70 54979.15 88888.00 2011-05-01 17:24:51.250 121 12685.42 89.70 54979.15 88888.00 2011-05-01 17:24:51.375 121 12685.45 89.72 54979.15 88888.00 2011-05-01 17:24:51.500 121 12685.42 89.70 54979.12 88888.00 2011-05-01 17:24:51.625 121 12685.38 89.70 54979.12 88888.00 2011-05-01 17:24:51.750 121 12685.42 89.70 54979.15 88888.00 2011-05-01 17:24:51.875 121 12685.45 89.67 54979.15 88888.00 2011-05-01 17:24:52.000 121 12685.42 89.72 54979.15 88888.00 2011-05-01 17:24:52.125 121 12685.42 89.72 54979.15 88888.00 2011-05-01 17:24:52.250 121 12685.40 89.70 54979.12 88888.00 2011-05-01 17:24:52.375 121 12685.42 89.72 54979.12 88888.00 2011-05-01 17:24:52.500 121 12685.42 89.70 54979.12 88888.00 2011-05-01 17:24:52.625 121 12685.38 89.70 54979.12 88888.00 2011-05-01 17:24:52.750 121 12685.33 89.70 54979.15 88888.00 2011-05-01 17:24:52.875 121 12685.30 89.72 54979.15 88888.00 2011-05-01 17:24:53.000 121 12685.35 89.72 54979.15 88888.00 2011-05-01 17:24:53.125 121 12685.40 89.72 54979.15 88888.00 2011-05-01 17:24:53.250 121 12685.38 89.67 54979.12 88888.00 2011-05-01 17:24:53.375 121 12685.33 89.72 54979.12 88888.00 2011-05-01 17:24:53.500 121 12685.30 89.72 54979.15 88888.00 2011-05-01 17:24:53.625 121 12685.30 89.72 54979.12 88888.00 2011-05-01 17:24:53.750 121 12685.27 89.72 54979.12 88888.00 2011-05-01 17:24:53.875 121 12685.30 89.70 54979.12 88888.00 2011-05-01 17:24:54.000 121 12685.33 89.75 54979.12 88888.00 2011-05-01 17:24:54.125 121 12685.35 89.70 54979.10 88888.00 2011-05-01 17:24:54.250 121 12685.30 89.67 54979.10 88888.00 2011-05-01 17:24:54.375 121 12685.25 89.67 54979.12 88888.00 2011-05-01 17:24:54.500 121 12685.25 89.70 54979.12 88888.00 2011-05-01 17:24:54.625 121 12685.30 89.67 54979.10 88888.00 2011-05-01 17:24:54.750 121 12685.27 89.65 54979.10 88888.00 2011-05-01 17:24:54.875 121 12685.20 89.70 54979.10 88888.00 2011-05-01 17:24:55.000 121 12685.17 89.67 54979.12 88888.00 2011-05-01 17:24:55.125 121 12685.20 89.70 54979.12 88888.00 2011-05-01 17:24:55.250 121 12685.20 89.70 54979.10 88888.00 2011-05-01 17:24:55.375 121 12685.30 89.70 54979.10 88888.00 2011-05-01 17:24:55.500 121 12685.27 89.75 54979.12 88888.00 2011-05-01 17:24:55.625 121 12685.25 89.75 54979.12 88888.00 2011-05-01 17:24:55.750 121 12685.25 89.72 54979.12 88888.00 2011-05-01 17:24:55.875 121 12685.20 89.75 54979.12 88888.00 2011-05-01 17:24:56.000 121 12685.20 89.72 54979.12 88888.00 2011-05-01 17:24:56.125 121 12685.25 89.72 54979.12 88888.00 2011-05-01 17:24:56.250 121 12685.20 89.67 54979.10 88888.00 2011-05-01 17:24:56.375 121 12685.15 89.70 54979.07 88888.00 2011-05-01 17:24:56.500 121 12685.12 89.72 54979.10 88888.00 2011-05-01 17:24:56.625 121 12685.12 89.72 54979.10 88888.00 2011-05-01 17:24:56.750 121 12685.15 89.70 54979.10 88888.00 2011-05-01 17:24:56.875 121 12685.15 89.67 54979.07 88888.00 2011-05-01 17:24:57.000 121 12685.10 89.67 54979.07 88888.00 2011-05-01 17:24:57.125 121 12685.10 89.65 54979.07 88888.00 2011-05-01 17:24:57.250 121 12685.08 89.62 54979.07 88888.00 2011-05-01 17:24:57.375 121 12685.12 89.65 54979.05 88888.00 2011-05-01 17:24:57.500 121 12685.12 89.62 54979.07 88888.00 2011-05-01 17:24:57.625 121 12685.05 89.62 54979.07 88888.00 2011-05-01 17:24:57.750 121 12685.00 89.60 54979.10 88888.00 2011-05-01 17:24:57.875 121 12685.02 89.60 54979.10 88888.00 2011-05-01 17:24:58.000 121 12685.02 89.60 54979.10 88888.00 2011-05-01 17:24:58.125 121 12685.00 89.58 54979.10 88888.00 2011-05-01 17:24:58.250 121 12684.98 89.58 54979.10 88888.00 2011-05-01 17:24:58.375 121 12685.05 89.55 54979.10 88888.00 2011-05-01 17:24:58.500 121 12685.08 89.53 54979.12 88888.00 2011-05-01 17:24:58.625 121 12685.02 89.55 54979.10 88888.00 2011-05-01 17:24:58.750 121 12685.02 89.53 54979.12 88888.00 2011-05-01 17:24:58.875 121 12685.05 89.53 54979.12 88888.00 2011-05-01 17:24:59.000 121 12685.02 89.53 54979.10 88888.00 2011-05-01 17:24:59.125 121 12685.02 89.50 54979.12 88888.00 2011-05-01 17:24:59.250 121 12684.95 89.47 54979.10 88888.00 2011-05-01 17:24:59.375 121 12684.98 89.47 54979.07 88888.00 2011-05-01 17:24:59.500 121 12684.95 89.45 54979.07 88888.00 2011-05-01 17:24:59.625 121 12684.92 89.47 54979.07 88888.00 2011-05-01 17:24:59.750 121 12684.95 89.45 54979.07 88888.00 2011-05-01 17:24:59.875 121 12684.95 89.42 54979.07 88888.00 2011-05-01 17:25:00.000 121 12684.95 89.45 54979.10 88888.00 2011-05-01 17:25:00.125 121 12684.95 89.40 54979.10 88888.00 2011-05-01 17:25:00.250 121 12684.95 89.35 54979.07 88888.00 2011-05-01 17:25:00.375 121 12684.98 89.38 54979.07 88888.00 2011-05-01 17:25:00.500 121 12684.90 89.38 54979.05 88888.00 2011-05-01 17:25:00.625 121 12684.88 89.35 54979.07 88888.00 2011-05-01 17:25:00.750 121 12684.90 89.38 54979.05 88888.00 2011-05-01 17:25:00.875 121 12684.85 89.33 54979.05 88888.00 2011-05-01 17:25:01.000 121 12684.85 89.35 54979.05 88888.00 2011-05-01 17:25:01.125 121 12684.88 89.33 54979.07 88888.00 2011-05-01 17:25:01.250 121 12684.88 89.28 54979.05 88888.00 2011-05-01 17:25:01.375 121 12684.88 89.28 54979.05 88888.00 2011-05-01 17:25:01.500 121 12684.88 89.35 54979.07 88888.00 2011-05-01 17:25:01.625 121 12684.92 89.28 54979.05 88888.00 2011-05-01 17:25:01.750 121 12685.00 89.22 54979.05 88888.00 2011-05-01 17:25:01.875 121 12685.00 89.22 54979.05 88888.00 2011-05-01 17:25:02.000 121 12684.95 89.25 54979.07 88888.00 2011-05-01 17:25:02.125 121 12684.98 89.22 54979.07 88888.00 2011-05-01 17:25:02.250 121 12685.00 89.22 54979.07 88888.00 2011-05-01 17:25:02.375 121 12685.05 89.20 54979.07 88888.00 2011-05-01 17:25:02.500 121 12685.00 89.17 54979.05 88888.00 2011-05-01 17:25:02.625 121 12684.98 89.20 54979.07 88888.00 2011-05-01 17:25:02.750 121 12684.95 89.17 54979.05 88888.00 2011-05-01 17:25:02.875 121 12685.00 89.15 54979.03 88888.00 2011-05-01 17:25:03.000 121 12684.90 89.10 54979.00 88888.00 2011-05-01 17:25:03.125 121 12684.88 89.10 54979.03 88888.00 2011-05-01 17:25:03.250 121 12684.92 89.10 54979.03 88888.00 2011-05-01 17:25:03.375 121 12684.98 89.12 54979.03 88888.00 2011-05-01 17:25:03.500 121 12684.92 89.10 54979.03 88888.00 2011-05-01 17:25:03.625 121 12684.88 89.08 54979.03 88888.00 2011-05-01 17:25:03.750 121 12684.90 89.08 54979.05 88888.00 2011-05-01 17:25:03.875 121 12684.88 89.08 54979.03 88888.00 2011-05-01 17:25:04.000 121 12684.92 89.05 54979.00 88888.00 2011-05-01 17:25:04.125 121 12684.98 89.00 54978.97 88888.00 2011-05-01 17:25:04.250 121 12685.00 89.03 54979.00 88888.00 2011-05-01 17:25:04.375 121 12685.05 89.03 54979.00 88888.00 2011-05-01 17:25:04.500 121 12685.02 88.97 54979.00 88888.00 2011-05-01 17:25:04.625 121 12685.00 89.05 54978.97 88888.00 2011-05-01 17:25:04.750 121 12684.98 89.00 54978.97 88888.00 2011-05-01 17:25:04.875 121 12684.92 88.95 54978.97 88888.00 2011-05-01 17:25:05.000 121 12684.95 88.95 54978.95 88888.00 2011-05-01 17:25:05.125 121 12684.98 88.92 54978.95 88888.00 2011-05-01 17:25:05.250 121 12685.00 88.92 54978.95 88888.00 2011-05-01 17:25:05.375 121 12685.02 88.95 54978.97 88888.00 2011-05-01 17:25:05.500 121 12685.02 88.95 54979.00 88888.00 2011-05-01 17:25:05.625 121 12685.05 88.92 54979.00 88888.00 2011-05-01 17:25:05.750 121 12685.00 88.90 54978.97 88888.00 2011-05-01 17:25:05.875 121 12685.00 88.88 54978.95 88888.00 2011-05-01 17:25:06.000 121 12685.02 88.88 54978.95 88888.00 2011-05-01 17:25:06.125 121 12684.98 88.88 54978.93 88888.00 2011-05-01 17:25:06.250 121 12684.98 88.83 54978.93 88888.00 2011-05-01 17:25:06.375 121 12685.02 88.83 54978.88 88888.00 2011-05-01 17:25:06.500 121 12685.00 88.85 54978.90 88888.00 2011-05-01 17:25:06.625 121 12684.98 88.83 54978.93 88888.00 2011-05-01 17:25:06.750 121 12684.90 88.83 54978.93 88888.00 2011-05-01 17:25:06.875 121 12684.85 88.80 54978.93 88888.00 2011-05-01 17:25:07.000 121 12684.88 88.83 54978.93 88888.00 2011-05-01 17:25:07.125 121 12684.98 88.83 54978.90 88888.00 2011-05-01 17:25:07.250 121 12684.95 88.80 54978.90 88888.00 2011-05-01 17:25:07.375 121 12685.00 88.80 54978.90 88888.00 2011-05-01 17:25:07.500 121 12685.00 88.80 54978.93 88888.00 2011-05-01 17:25:07.625 121 12685.05 88.80 54978.90 88888.00 2011-05-01 17:25:07.750 121 12685.00 88.78 54978.90 88888.00 2011-05-01 17:25:07.875 121 12685.00 88.75 54978.88 88888.00 2011-05-01 17:25:08.000 121 12684.98 88.72 54978.88 88888.00 2011-05-01 17:25:08.125 121 12684.92 88.75 54978.90 88888.00 2011-05-01 17:25:08.250 121 12684.90 88.75 54978.85 88888.00 2011-05-01 17:25:08.375 121 12684.98 88.75 54978.82 88888.00 2011-05-01 17:25:08.500 121 12685.00 88.75 54978.85 88888.00 2011-05-01 17:25:08.625 121 12684.98 88.75 54978.85 88888.00 2011-05-01 17:25:08.750 121 12685.02 88.75 54978.85 88888.00 2011-05-01 17:25:08.875 121 12685.02 88.78 54978.88 88888.00 2011-05-01 17:25:09.000 121 12685.02 88.75 54978.85 88888.00 2011-05-01 17:25:09.125 121 12685.02 88.72 54978.85 88888.00 2011-05-01 17:25:09.250 121 12685.00 88.75 54978.85 88888.00 2011-05-01 17:25:09.375 121 12685.02 88.75 54978.85 88888.00 2011-05-01 17:25:09.500 121 12685.08 88.75 54978.85 88888.00 2011-05-01 17:25:09.625 121 12685.10 88.75 54978.85 88888.00 2011-05-01 17:25:09.750 121 12685.15 88.75 54978.80 88888.00 2011-05-01 17:25:09.875 121 12685.10 88.72 54978.80 88888.00 2011-05-01 17:25:10.000 121 12685.10 88.72 54978.80 88888.00 2011-05-01 17:25:10.125 121 12685.17 88.70 54978.82 88888.00 2011-05-01 17:25:10.250 121 12685.20 88.72 54978.78 88888.00 2011-05-01 17:25:10.375 121 12685.20 88.70 54978.78 88888.00 2011-05-01 17:25:10.500 121 12685.23 88.75 54978.80 88888.00 2011-05-01 17:25:10.625 121 12685.20 88.75 54978.80 88888.00 2011-05-01 17:25:10.750 121 12685.25 88.75 54978.80 88888.00 2011-05-01 17:25:10.875 121 12685.27 88.75 54978.78 88888.00 2011-05-01 17:25:11.000 121 12685.23 88.70 54978.75 88888.00 2011-05-01 17:25:11.125 121 12685.20 88.70 54978.75 88888.00 2011-05-01 17:25:11.250 121 12685.25 88.67 54978.72 88888.00 2011-05-01 17:25:11.375 121 12685.27 88.72 54978.75 88888.00 2011-05-01 17:25:11.500 121 12685.25 88.75 54978.72 88888.00 2011-05-01 17:25:11.625 121 12685.25 88.72 54978.75 88888.00 2011-05-01 17:25:11.750 121 12685.27 88.72 54978.75 88888.00 2011-05-01 17:25:11.875 121 12685.27 88.72 54978.70 88888.00 2011-05-01 17:25:12.000 121 12685.25 88.75 54978.70 88888.00 2011-05-01 17:25:12.125 121 12685.38 88.78 54978.72 88888.00 2011-05-01 17:25:12.250 121 12685.40 88.75 54978.75 88888.00 2011-05-01 17:25:12.375 121 12685.35 88.78 54978.72 88888.00 2011-05-01 17:25:12.500 121 12685.27 88.78 54978.72 88888.00 2011-05-01 17:25:12.625 121 12685.33 88.83 54978.70 88888.00 2011-05-01 17:25:12.750 121 12685.38 88.80 54978.65 88888.00 2011-05-01 17:25:12.875 121 12685.40 88.83 54978.65 88888.00 2011-05-01 17:25:13.000 121 12685.42 88.85 54978.62 88888.00 2011-05-01 17:25:13.125 121 12685.48 88.88 54978.65 88888.00 2011-05-01 17:25:13.250 121 12685.42 88.90 54978.65 88888.00 2011-05-01 17:25:13.375 121 12685.45 88.92 54978.62 88888.00 2011-05-01 17:25:13.500 121 12685.48 88.97 54978.60 88888.00 2011-05-01 17:25:13.625 121 12685.50 88.92 54978.60 88888.00 2011-05-01 17:25:13.750 121 12685.48 88.92 54978.60 88888.00 2011-05-01 17:25:13.875 121 12685.48 88.92 54978.62 88888.00 2011-05-01 17:25:14.000 121 12685.50 88.97 54978.60 88888.00 2011-05-01 17:25:14.125 121 12685.52 88.97 54978.60 88888.00 2011-05-01 17:25:14.250 121 12685.52 89.03 54978.57 88888.00 2011-05-01 17:25:14.375 121 12685.55 89.08 54978.55 88888.00 2011-05-01 17:25:14.500 121 12685.52 89.08 54978.53 88888.00 2011-05-01 17:25:14.625 121 12685.58 89.10 54978.53 88888.00 2011-05-01 17:25:14.750 121 12685.60 89.15 54978.53 88888.00 2011-05-01 17:25:14.875 121 12685.60 89.17 54978.55 88888.00 2011-05-01 17:25:15.000 121 12685.65 89.17 54978.53 88888.00 2011-05-01 17:25:15.125 121 12685.65 89.20 54978.53 88888.00 2011-05-01 17:25:15.250 121 12685.67 89.22 54978.53 88888.00 2011-05-01 17:25:15.375 121 12685.67 89.22 54978.50 88888.00 2011-05-01 17:25:15.500 121 12685.65 89.22 54978.47 88888.00 2011-05-01 17:25:15.625 121 12685.67 89.25 54978.50 88888.00 2011-05-01 17:25:15.750 121 12685.67 89.30 54978.47 88888.00 2011-05-01 17:25:15.875 121 12685.67 89.30 54978.47 88888.00 2011-05-01 17:25:16.000 121 12685.73 89.33 54978.45 88888.00 2011-05-01 17:25:16.125 121 12685.75 89.35 54978.45 88888.00 2011-05-01 17:25:16.250 121 12685.75 89.38 54978.47 88888.00 2011-05-01 17:25:16.375 121 12685.83 89.42 54978.45 88888.00 2011-05-01 17:25:16.500 121 12685.80 89.47 54978.43 88888.00 2011-05-01 17:25:16.625 121 12685.80 89.47 54978.45 88888.00 2011-05-01 17:25:16.750 121 12685.77 89.50 54978.43 88888.00 2011-05-01 17:25:16.875 121 12685.75 89.55 54978.40 88888.00 2011-05-01 17:25:17.000 121 12685.77 89.55 54978.40 88888.00 2011-05-01 17:25:17.125 121 12685.75 89.62 54978.40 88888.00 2011-05-01 17:25:17.250 121 12685.75 89.60 54978.40 88888.00 2011-05-01 17:25:17.375 121 12685.85 89.62 54978.40 88888.00 2011-05-01 17:25:17.500 121 12685.90 89.67 54978.43 88888.00 2011-05-01 17:25:17.625 121 12685.90 89.72 54978.43 88888.00 2011-05-01 17:25:17.750 121 12685.85 89.75 54978.40 88888.00 2011-05-01 17:25:17.875 121 12685.83 89.75 54978.40 88888.00 2011-05-01 17:25:18.000 121 12685.88 89.80 54978.38 88888.00 2011-05-01 17:25:18.125 121 12685.90 89.85 54978.38 88888.00 2011-05-01 17:25:18.250 121 12685.88 89.92 54978.35 88888.00 2011-05-01 17:25:18.375 121 12685.80 89.92 54978.38 88888.00 2011-05-01 17:25:18.500 121 12685.88 89.95 54978.35 88888.00 2011-05-01 17:25:18.625 121 12685.95 90.03 54978.32 88888.00 2011-05-01 17:25:18.750 121 12685.98 90.05 54978.32 88888.00 2011-05-01 17:25:18.875 121 12686.00 90.08 54978.32 88888.00 2011-05-01 17:25:19.000 121 12686.00 90.10 54978.30 88888.00 2011-05-01 17:25:19.125 121 12686.00 90.15 54978.30 88888.00 2011-05-01 17:25:19.250 121 12685.95 90.15 54978.32 88888.00 2011-05-01 17:25:19.375 121 12685.98 90.17 54978.32 88888.00 2011-05-01 17:25:19.500 121 12686.05 90.22 54978.32 88888.00 2011-05-01 17:25:19.625 121 12686.12 90.28 54978.30 88888.00 2011-05-01 17:25:19.750 121 12686.10 90.33 54978.30 88888.00 2011-05-01 17:25:19.875 121 12686.00 90.35 54978.30 88888.00 2011-05-01 17:25:20.000 121 12686.05 90.38 54978.28 88888.00 2011-05-01 17:25:20.125 121 12686.12 90.38 54978.25 88888.00 2011-05-01 17:25:20.250 121 12686.10 90.40 54978.28 88888.00 2011-05-01 17:25:20.375 121 12686.08 90.42 54978.28 88888.00 2011-05-01 17:25:20.500 121 12686.08 90.47 54978.25 88888.00 2011-05-01 17:25:20.625 121 12686.08 90.53 54978.25 88888.00 2011-05-01 17:25:20.750 121 12686.05 90.55 54978.25 88888.00 2011-05-01 17:25:20.875 121 12686.08 90.60 54978.28 88888.00 2011-05-01 17:25:21.000 121 12686.10 90.67 54978.28 88888.00 2011-05-01 17:25:21.125 121 12686.17 90.67 54978.30 88888.00 2011-05-01 17:25:21.250 121 12686.17 90.72 54978.30 88888.00 2011-05-01 17:25:21.375 121 12686.20 90.75 54978.28 88888.00 2011-05-01 17:25:21.500 121 12686.15 90.78 54978.25 88888.00 2011-05-01 17:25:21.625 121 12686.12 90.83 54978.20 88888.00 2011-05-01 17:25:21.750 121 12686.17 90.83 54978.22 88888.00 2011-05-01 17:25:21.875 121 12686.23 90.88 54978.28 88888.00 2011-05-01 17:25:22.000 121 12686.23 90.92 54978.28 88888.00 2011-05-01 17:25:22.125 121 12686.20 90.95 54978.25 88888.00 2011-05-01 17:25:22.250 121 12686.20 90.97 54978.22 88888.00 2011-05-01 17:25:22.375 121 12686.20 91.03 54978.20 88888.00 2011-05-01 17:25:22.500 121 12686.20 91.05 54978.20 88888.00 2011-05-01 17:25:22.625 121 12686.20 91.08 54978.20 88888.00 2011-05-01 17:25:22.750 121 12686.15 91.10 54978.18 88888.00 2011-05-01 17:25:22.875 121 12686.15 91.15 54978.20 88888.00 2011-05-01 17:25:23.000 121 12686.20 91.15 54978.18 88888.00 2011-05-01 17:25:23.125 121 12686.23 91.17 54978.18 88888.00 2011-05-01 17:25:23.250 121 12686.17 91.17 54978.20 88888.00 2011-05-01 17:25:23.375 121 12686.12 91.20 54978.18 88888.00 2011-05-01 17:25:23.500 121 12686.17 91.22 54978.15 88888.00 2011-05-01 17:25:23.625 121 12686.25 91.28 54978.15 88888.00 2011-05-01 17:25:23.750 121 12686.30 91.30 54978.15 88888.00 2011-05-01 17:25:23.875 121 12686.33 91.28 54978.12 88888.00 2011-05-01 17:25:24.000 121 12686.25 91.28 54978.10 88888.00 2011-05-01 17:25:24.125 121 12686.15 91.30 54978.10 88888.00 2011-05-01 17:25:24.250 121 12686.12 91.33 54978.15 88888.00 2011-05-01 17:25:24.375 121 12686.23 91.38 54978.18 88888.00 2011-05-01 17:25:24.500 121 12686.27 91.38 54978.15 88888.00 2011-05-01 17:25:24.625 121 12686.20 91.40 54978.15 88888.00 2011-05-01 17:25:24.750 121 12686.17 91.42 54978.15 88888.00 2011-05-01 17:25:24.875 121 12686.17 91.42 54978.15 88888.00 2011-05-01 17:25:25.000 121 12686.17 91.42 54978.15 88888.00 2011-05-01 17:25:25.125 121 12686.15 91.45 54978.12 88888.00 2011-05-01 17:25:25.250 121 12686.10 91.50 54978.15 88888.00 2011-05-01 17:25:25.375 121 12686.10 91.53 54978.15 88888.00 2011-05-01 17:25:25.500 121 12686.08 91.53 54978.12 88888.00 2011-05-01 17:25:25.625 121 12686.08 91.53 54978.15 88888.00 2011-05-01 17:25:25.750 121 12686.10 91.55 54978.15 88888.00 2011-05-01 17:25:25.875 121 12686.10 91.58 54978.12 88888.00 2011-05-01 17:25:26.000 121 12686.17 91.58 54978.12 88888.00 2011-05-01 17:25:26.125 121 12686.15 91.58 54978.15 88888.00 2011-05-01 17:25:26.250 121 12686.15 91.55 54978.12 88888.00 2011-05-01 17:25:26.375 121 12686.23 91.55 54978.10 88888.00 2011-05-01 17:25:26.500 121 12686.17 91.55 54978.10 88888.00 2011-05-01 17:25:26.625 121 12686.15 91.58 54978.10 88888.00 2011-05-01 17:25:26.750 121 12686.23 91.60 54978.12 88888.00 2011-05-01 17:25:26.875 121 12686.20 91.60 54978.12 88888.00 2011-05-01 17:25:27.000 121 12686.17 91.60 54978.12 88888.00 2011-05-01 17:25:27.125 121 12686.20 91.60 54978.12 88888.00 2011-05-01 17:25:27.250 121 12686.17 91.60 54978.10 88888.00 2011-05-01 17:25:27.375 121 12686.17 91.60 54978.10 88888.00 2011-05-01 17:25:27.500 121 12686.17 91.58 54978.12 88888.00 2011-05-01 17:25:27.625 121 12686.17 91.58 54978.12 88888.00 2011-05-01 17:25:27.750 121 12686.12 91.60 54978.10 88888.00 2011-05-01 17:25:27.875 121 12686.12 91.58 54978.05 88888.00 2011-05-01 17:25:28.000 121 12686.17 91.53 54978.07 88888.00 2011-05-01 17:25:28.125 121 12686.17 91.53 54978.10 88888.00 2011-05-01 17:25:28.250 121 12686.15 91.50 54978.10 88888.00 2011-05-01 17:25:28.375 121 12686.12 91.47 54978.07 88888.00 2011-05-01 17:25:28.500 121 12686.08 91.45 54978.07 88888.00 2011-05-01 17:25:28.625 121 12686.08 91.45 54978.07 88888.00 2011-05-01 17:25:28.750 121 12686.08 91.45 54978.07 88888.00 2011-05-01 17:25:28.875 121 12686.10 91.40 54978.10 88888.00 2011-05-01 17:25:29.000 121 12686.12 91.40 54978.07 88888.00 2011-05-01 17:25:29.125 121 12686.12 91.40 54978.07 88888.00 2011-05-01 17:25:29.250 121 12686.12 91.35 54978.10 88888.00 2011-05-01 17:25:29.375 121 12686.15 91.33 54978.12 88888.00 2011-05-01 17:25:29.500 121 12686.10 91.33 54978.12 88888.00 2011-05-01 17:25:29.625 121 12686.02 91.28 54978.07 88888.00 2011-05-01 17:25:29.750 121 12686.00 91.25 54978.10 88888.00 2011-05-01 17:25:29.875 121 12685.98 91.25 54978.10 88888.00 2011-05-01 17:25:30.000 121 12685.90 91.20 54978.07 88888.00 2011-05-01 17:25:30.125 121 12685.98 91.22 54978.10 88888.00 2011-05-01 17:25:30.250 121 12685.95 91.20 54978.10 88888.00 2011-05-01 17:25:30.375 121 12685.98 91.17 54978.10 88888.00 2011-05-01 17:25:30.500 121 12685.98 91.12 54978.10 88888.00 2011-05-01 17:25:30.625 121 12685.90 91.08 54978.10 88888.00 2011-05-01 17:25:30.750 121 12685.85 91.03 54978.07 88888.00 2011-05-01 17:25:30.875 121 12685.85 91.03 54978.07 88888.00 2011-05-01 17:25:31.000 121 12685.88 91.03 54978.10 88888.00 2011-05-01 17:25:31.125 121 12685.88 91.00 54978.10 88888.00 2011-05-01 17:25:31.250 121 12685.85 90.97 54978.10 88888.00 2011-05-01 17:25:31.375 121 12685.83 90.97 54978.07 88888.00 2011-05-01 17:25:31.500 121 12685.80 90.95 54978.10 88888.00 2011-05-01 17:25:31.625 121 12685.80 90.92 54978.12 88888.00 2011-05-01 17:25:31.750 121 12685.80 90.90 54978.10 88888.00 2011-05-01 17:25:31.875 121 12685.77 90.88 54978.10 88888.00 2011-05-01 17:25:32.000 121 12685.75 90.88 54978.10 88888.00 2011-05-01 17:25:32.125 121 12685.80 90.85 54978.10 88888.00 2011-05-01 17:25:32.250 121 12685.75 90.83 54978.12 88888.00 2011-05-01 17:25:32.375 121 12685.80 90.80 54978.12 88888.00 2011-05-01 17:25:32.500 121 12685.75 90.83 54978.15 88888.00 2011-05-01 17:25:32.625 121 12685.75 90.78 54978.18 88888.00 2011-05-01 17:25:32.750 121 12685.73 90.75 54978.18 88888.00 2011-05-01 17:25:32.875 121 12685.67 90.78 54978.18 88888.00 2011-05-01 17:25:33.000 121 12685.62 90.75 54978.18 88888.00 2011-05-01 17:25:33.125 121 12685.65 90.70 54978.18 88888.00 2011-05-01 17:25:33.250 121 12685.62 90.65 54978.15 88888.00 2011-05-01 17:25:33.375 121 12685.60 90.67 54978.18 88888.00 2011-05-01 17:25:33.500 121 12685.55 90.67 54978.22 88888.00 2011-05-01 17:25:33.625 121 12685.55 90.62 54978.22 88888.00 2011-05-01 17:25:33.750 121 12685.52 90.67 54978.22 88888.00 2011-05-01 17:25:33.875 121 12685.50 90.65 54978.22 88888.00 2011-05-01 17:25:34.000 121 12685.48 90.60 54978.20 88888.00 2011-05-01 17:25:34.125 121 12685.52 90.60 54978.22 88888.00 2011-05-01 17:25:34.250 121 12685.48 90.60 54978.22 88888.00 2011-05-01 17:25:34.375 121 12685.45 90.60 54978.22 88888.00 2011-05-01 17:25:34.500 121 12685.42 90.60 54978.22 88888.00 2011-05-01 17:25:34.625 121 12685.42 90.55 54978.25 88888.00 2011-05-01 17:25:34.750 121 12685.40 90.53 54978.25 88888.00 2011-05-01 17:25:34.875 121 12685.38 90.50 54978.28 88888.00 2011-05-01 17:25:35.000 121 12685.38 90.50 54978.25 88888.00 2011-05-01 17:25:35.125 121 12685.33 90.53 54978.30 88888.00 2011-05-01 17:25:35.250 121 12685.33 90.50 54978.28 88888.00 2011-05-01 17:25:35.375 121 12685.30 90.50 54978.28 88888.00 2011-05-01 17:25:35.500 121 12685.27 90.47 54978.30 88888.00 2011-05-01 17:25:35.625 121 12685.27 90.50 54978.30 88888.00 2011-05-01 17:25:35.750 121 12685.25 90.47 54978.28 88888.00 2011-05-01 17:25:35.875 121 12685.23 90.45 54978.28 88888.00 2011-05-01 17:25:36.000 121 12685.17 90.47 54978.30 88888.00 2011-05-01 17:25:36.125 121 12685.20 90.45 54978.32 88888.00 2011-05-01 17:25:36.250 121 12685.23 90.45 54978.32 88888.00 2011-05-01 17:25:36.375 121 12685.20 90.45 54978.32 88888.00 2011-05-01 17:25:36.500 121 12685.15 90.47 54978.32 88888.00 2011-05-01 17:25:36.625 121 12685.15 90.45 54978.32 88888.00 2011-05-01 17:25:36.750 121 12685.15 90.45 54978.35 88888.00 2011-05-01 17:25:36.875 121 12685.15 90.45 54978.35 88888.00 2011-05-01 17:25:37.000 121 12685.10 90.45 54978.32 88888.00 2011-05-01 17:25:37.125 121 12685.02 90.47 54978.38 88888.00 2011-05-01 17:25:37.250 121 12684.90 90.45 54978.38 88888.00 2011-05-01 17:25:37.375 121 12684.95 90.45 54978.35 88888.00 2011-05-01 17:25:37.500 121 12685.02 90.45 54978.35 88888.00 2011-05-01 17:25:37.625 121 12684.98 90.45 54978.35 88888.00 2011-05-01 17:25:37.750 121 12684.90 90.47 54978.38 88888.00 2011-05-01 17:25:37.875 121 12684.88 90.47 54978.35 88888.00 2011-05-01 17:25:38.000 121 12684.92 90.50 54978.38 88888.00 2011-05-01 17:25:38.125 121 12684.90 90.47 54978.40 88888.00 2011-05-01 17:25:38.250 121 12684.80 90.50 54978.40 88888.00 2011-05-01 17:25:38.375 121 12684.83 90.47 54978.43 88888.00 2011-05-01 17:25:38.500 121 12684.85 90.50 54978.40 88888.00 2011-05-01 17:25:38.625 121 12684.88 90.55 54978.43 88888.00 2011-05-01 17:25:38.750 121 12684.85 90.53 54978.43 88888.00 2011-05-01 17:25:38.875 121 12684.80 90.53 54978.43 88888.00 2011-05-01 17:25:39.000 121 12684.83 90.53 54978.40 88888.00 2011-05-01 17:25:39.125 121 12684.85 90.55 54978.40 88888.00 2011-05-01 17:25:39.250 121 12684.80 90.58 54978.43 88888.00 2011-05-01 17:25:39.375 121 12684.83 90.60 54978.40 88888.00 2011-05-01 17:25:39.500 121 12684.83 90.58 54978.43 88888.00 2011-05-01 17:25:39.625 121 12684.77 90.60 54978.45 88888.00 2011-05-01 17:25:39.750 121 12684.80 90.62 54978.45 88888.00 2011-05-01 17:25:39.875 121 12684.77 90.65 54978.45 88888.00 2011-05-01 17:25:40.000 121 12684.73 90.62 54978.45 88888.00 2011-05-01 17:25:40.125 121 12684.62 90.65 54978.43 88888.00 2011-05-01 17:25:40.250 121 12684.55 90.65 54978.43 88888.00 2011-05-01 17:25:40.375 121 12684.58 90.72 54978.47 88888.00 2011-05-01 17:25:40.500 121 12684.65 90.78 54978.53 88888.00 2011-05-01 17:25:40.625 121 12684.67 90.78 54978.47 88888.00 2011-05-01 17:25:40.750 121 12684.65 90.80 54978.47 88888.00 2011-05-01 17:25:40.875 121 12684.62 90.85 54978.50 88888.00 2011-05-01 17:25:41.000 121 12684.58 90.85 54978.50 88888.00 2011-05-01 17:25:41.125 121 12684.60 90.88 54978.47 88888.00 2011-05-01 17:25:41.250 121 12684.62 90.90 54978.45 88888.00 2011-05-01 17:25:41.375 121 12684.62 90.90 54978.47 88888.00 2011-05-01 17:25:41.500 121 12684.62 90.97 54978.50 88888.00 2011-05-01 17:25:41.625 121 12684.58 91.03 54978.53 88888.00 2011-05-01 17:25:41.750 121 12684.58 91.05 54978.53 88888.00 2011-05-01 17:25:41.875 121 12684.58 91.05 54978.55 88888.00 2011-05-01 17:25:42.000 121 12684.52 91.08 54978.55 88888.00 2011-05-01 17:25:42.125 121 12684.45 91.15 54978.55 88888.00 2011-05-01 17:25:42.250 121 12684.45 91.15 54978.53 88888.00 2011-05-01 17:25:42.375 121 12684.50 91.15 54978.50 88888.00 2011-05-01 17:25:42.500 121 12684.52 91.17 54978.47 88888.00 2011-05-01 17:25:42.625 121 12684.55 91.22 54978.53 88888.00 2011-05-01 17:25:42.750 121 12684.52 91.28 54978.53 88888.00 2011-05-01 17:25:42.875 121 12684.48 91.28 54978.50 88888.00 2011-05-01 17:25:43.000 121 12684.42 91.30 54978.50 88888.00 2011-05-01 17:25:43.125 121 12684.45 91.38 54978.57 88888.00 2011-05-01 17:25:43.250 121 12684.40 91.40 54978.60 88888.00 2011-05-01 17:25:43.375 121 12684.38 91.40 54978.57 88888.00 2011-05-01 17:25:43.500 121 12684.35 91.45 54978.57 88888.00 2011-05-01 17:25:43.625 121 12684.38 91.47 54978.57 88888.00 2011-05-01 17:25:43.750 121 12684.40 91.47 54978.53 88888.00 2011-05-01 17:25:43.875 121 12684.42 91.47 54978.55 88888.00 2011-05-01 17:25:44.000 121 12684.45 91.50 54978.53 88888.00 2011-05-01 17:25:44.125 121 12684.45 91.55 54978.53 88888.00 2011-05-01 17:25:44.250 121 12684.40 91.58 54978.55 88888.00 2011-05-01 17:25:44.375 121 12684.35 91.60 54978.53 88888.00 2011-05-01 17:25:44.500 121 12684.30 91.67 54978.53 88888.00 2011-05-01 17:25:44.625 121 12684.30 91.67 54978.50 88888.00 2011-05-01 17:25:44.750 121 12684.30 91.70 54978.53 88888.00 2011-05-01 17:25:44.875 121 12684.25 91.75 54978.55 88888.00 2011-05-01 17:25:45.000 121 12684.25 91.78 54978.53 88888.00 2011-05-01 17:25:45.125 121 12684.27 91.80 54978.50 88888.00 2011-05-01 17:25:45.250 121 12684.23 91.83 54978.53 88888.00 2011-05-01 17:25:45.375 121 12684.30 91.88 54978.55 88888.00 2011-05-01 17:25:45.500 121 12684.30 91.88 54978.57 88888.00 2011-05-01 17:25:45.625 121 12684.27 91.90 54978.55 88888.00 2011-05-01 17:25:45.750 121 12684.25 91.92 54978.53 88888.00 2011-05-01 17:25:45.875 121 12684.27 91.97 54978.55 88888.00 2011-05-01 17:25:46.000 121 12684.27 92.00 54978.53 88888.00 2011-05-01 17:25:46.125 121 12684.23 92.00 54978.53 88888.00 2011-05-01 17:25:46.250 121 12684.17 91.97 54978.50 88888.00 2011-05-01 17:25:46.375 121 12684.15 92.03 54978.53 88888.00 2011-05-01 17:25:46.500 121 12684.15 92.08 54978.55 88888.00 2011-05-01 17:25:46.625 121 12684.15 92.08 54978.57 88888.00 2011-05-01 17:25:46.750 121 12684.15 92.08 54978.57 88888.00 2011-05-01 17:25:46.875 121 12684.15 92.12 54978.57 88888.00 2011-05-01 17:25:47.000 121 12684.12 92.17 54978.60 88888.00 2011-05-01 17:25:47.125 121 12684.17 92.15 54978.57 88888.00 2011-05-01 17:25:47.250 121 12684.25 92.20 54978.60 88888.00 2011-05-01 17:25:47.375 121 12684.23 92.20 54978.57 88888.00 2011-05-01 17:25:47.500 121 12684.23 92.25 54978.57 88888.00 2011-05-01 17:25:47.625 121 12684.27 92.28 54978.55 88888.00 2011-05-01 17:25:47.750 121 12684.27 92.28 54978.55 88888.00 2011-05-01 17:25:47.875 121 12684.17 92.25 54978.55 88888.00 2011-05-01 17:25:48.000 121 12684.15 92.28 54978.55 88888.00 2011-05-01 17:25:48.125 121 12684.12 92.25 54978.55 88888.00 2011-05-01 17:25:48.250 121 12684.15 92.28 54978.55 88888.00 2011-05-01 17:25:48.375 121 12684.23 92.33 54978.55 88888.00 2011-05-01 17:25:48.500 121 12684.25 92.38 54978.55 88888.00 2011-05-01 17:25:48.625 121 12684.15 92.38 54978.57 88888.00 2011-05-01 17:25:48.750 121 12684.15 92.42 54978.57 88888.00 2011-05-01 17:25:48.875 121 12684.20 92.40 54978.55 88888.00 2011-05-01 17:25:49.000 121 12684.20 92.40 54978.53 88888.00 2011-05-01 17:25:49.125 121 12684.20 92.40 54978.53 88888.00 2011-05-01 17:25:49.250 121 12684.12 92.40 54978.53 88888.00 2011-05-01 17:25:49.375 121 12684.15 92.40 54978.53 88888.00 2011-05-01 17:25:49.500 121 12684.17 92.38 54978.57 88888.00 2011-05-01 17:25:49.625 121 12684.17 92.40 54978.55 88888.00 2011-05-01 17:25:49.750 121 12684.15 92.40 54978.53 88888.00 2011-05-01 17:25:49.875 121 12684.17 92.42 54978.55 88888.00 2011-05-01 17:25:50.000 121 12684.10 92.42 54978.53 88888.00 2011-05-01 17:25:50.125 121 12684.05 92.45 54978.57 88888.00 2011-05-01 17:25:50.250 121 12684.05 92.47 54978.57 88888.00 2011-05-01 17:25:50.375 121 12684.12 92.47 54978.57 88888.00 2011-05-01 17:25:50.500 121 12684.10 92.42 54978.53 88888.00 2011-05-01 17:25:50.625 121 12684.12 92.40 54978.55 88888.00 2011-05-01 17:25:50.750 121 12684.15 92.45 54978.57 88888.00 2011-05-01 17:25:50.875 121 12684.10 92.45 54978.55 88888.00 2011-05-01 17:25:51.000 121 12684.08 92.45 54978.53 88888.00 2011-05-01 17:25:51.125 121 12684.08 92.47 54978.53 88888.00 2011-05-01 17:25:51.250 121 12684.08 92.47 54978.53 88888.00 2011-05-01 17:25:51.375 121 12684.08 92.47 54978.53 88888.00 2011-05-01 17:25:51.500 121 12684.08 92.45 54978.53 88888.00 2011-05-01 17:25:51.625 121 12684.12 92.45 54978.50 88888.00 2011-05-01 17:25:51.750 121 12684.10 92.42 54978.50 88888.00 2011-05-01 17:25:51.875 121 12684.12 92.42 54978.50 88888.00 2011-05-01 17:25:52.000 121 12684.08 92.40 54978.47 88888.00 2011-05-01 17:25:52.125 121 12684.10 92.42 54978.50 88888.00 2011-05-01 17:25:52.250 121 12684.15 92.45 54978.50 88888.00 2011-05-01 17:25:52.375 121 12684.20 92.42 54978.50 88888.00 2011-05-01 17:25:52.500 121 12684.23 92.45 54978.53 88888.00 2011-05-01 17:25:52.625 121 12684.20 92.42 54978.55 88888.00 2011-05-01 17:25:52.750 121 12684.17 92.40 54978.55 88888.00 2011-05-01 17:25:52.875 121 12684.15 92.42 54978.53 88888.00 2011-05-01 17:25:53.000 121 12684.15 92.45 54978.50 88888.00 2011-05-01 17:25:53.125 121 12684.15 92.45 54978.53 88888.00 2011-05-01 17:25:53.250 121 12684.12 92.45 54978.53 88888.00 2011-05-01 17:25:53.375 121 12684.17 92.42 54978.50 88888.00 2011-05-01 17:25:53.500 121 12684.17 92.42 54978.50 88888.00 2011-05-01 17:25:53.625 121 12684.20 92.42 54978.47 88888.00 2011-05-01 17:25:53.750 121 12684.17 92.42 54978.50 88888.00 2011-05-01 17:25:53.875 121 12684.17 92.42 54978.47 88888.00 2011-05-01 17:25:54.000 121 12684.20 92.40 54978.45 88888.00 2011-05-01 17:25:54.125 121 12684.25 92.40 54978.43 88888.00 2011-05-01 17:25:54.250 121 12684.27 92.42 54978.45 88888.00 2011-05-01 17:25:54.375 121 12684.27 92.40 54978.47 88888.00 2011-05-01 17:25:54.500 121 12684.25 92.38 54978.45 88888.00 2011-05-01 17:25:54.625 121 12684.30 92.38 54978.45 88888.00 2011-05-01 17:25:54.750 121 12684.38 92.38 54978.43 88888.00 2011-05-01 17:25:54.875 121 12684.40 92.42 54978.45 88888.00 2011-05-01 17:25:55.000 121 12684.38 92.42 54978.45 88888.00 2011-05-01 17:25:55.125 121 12684.40 92.38 54978.43 88888.00 2011-05-01 17:25:55.250 121 12684.38 92.35 54978.45 88888.00 2011-05-01 17:25:55.375 121 12684.40 92.35 54978.45 88888.00 2011-05-01 17:25:55.500 121 12684.38 92.35 54978.40 88888.00 2011-05-01 17:25:55.625 121 12684.35 92.35 54978.40 88888.00 2011-05-01 17:25:55.750 121 12684.40 92.33 54978.40 88888.00 2011-05-01 17:25:55.875 121 12684.42 92.38 54978.43 88888.00 2011-05-01 17:25:56.000 121 12684.42 92.35 54978.40 88888.00 2011-05-01 17:25:56.125 121 12684.48 92.33 54978.40 88888.00 2011-05-01 17:25:56.250 121 12684.50 92.28 54978.40 88888.00 2011-05-01 17:25:56.375 121 12684.52 92.25 54978.35 88888.00 2011-05-01 17:25:56.500 121 12684.50 92.28 54978.38 88888.00 2011-05-01 17:25:56.625 121 12684.52 92.28 54978.40 88888.00 2011-05-01 17:25:56.750 121 12684.48 92.28 54978.40 88888.00 2011-05-01 17:25:56.875 121 12684.48 92.22 54978.35 88888.00 2011-05-01 17:25:57.000 121 12684.52 92.22 54978.35 88888.00 2011-05-01 17:25:57.125 121 12684.55 92.25 54978.38 88888.00 2011-05-01 17:25:57.250 121 12684.55 92.20 54978.40 88888.00 2011-05-01 17:25:57.375 121 12684.58 92.20 54978.38 88888.00 2011-05-01 17:25:57.500 121 12684.58 92.17 54978.35 88888.00 2011-05-01 17:25:57.625 121 12684.60 92.15 54978.35 88888.00 2011-05-01 17:25:57.750 121 12684.65 92.15 54978.35 88888.00 2011-05-01 17:25:57.875 121 12684.67 92.15 54978.35 88888.00 2011-05-01 17:25:58.000 121 12684.65 92.17 54978.32 88888.00 2011-05-01 17:25:58.125 121 12684.65 92.12 54978.32 88888.00 2011-05-01 17:25:58.250 121 12684.60 92.12 54978.35 88888.00 2011-05-01 17:25:58.375 121 12684.62 92.15 54978.32 88888.00 2011-05-01 17:25:58.500 121 12684.60 92.12 54978.32 88888.00 2011-05-01 17:25:58.625 121 12684.60 92.10 54978.35 88888.00 2011-05-01 17:25:58.750 121 12684.65 92.08 54978.32 88888.00 2011-05-01 17:25:58.875 121 12684.65 92.05 54978.35 88888.00 2011-05-01 17:25:59.000 121 12684.65 92.08 54978.35 88888.00 2011-05-01 17:25:59.125 121 12684.60 92.08 54978.35 88888.00 2011-05-01 17:25:59.250 121 12684.60 92.05 54978.35 88888.00 2011-05-01 17:25:59.375 121 12684.67 92.05 54978.35 88888.00 2011-05-01 17:25:59.500 121 12684.70 92.05 54978.35 88888.00 2011-05-01 17:25:59.625 121 12684.70 92.03 54978.32 88888.00 2011-05-01 17:25:59.750 121 12684.70 92.03 54978.32 88888.00 2011-05-01 17:25:59.875 121 12684.73 92.05 54978.30 88888.00 2011-05-01 17:26:00.000 121 12684.75 92.05 54978.30 88888.00 2011-05-01 17:26:00.125 121 12684.70 92.03 54978.32 88888.00 2011-05-01 17:26:00.250 121 12684.62 92.00 54978.32 88888.00 2011-05-01 17:26:00.375 121 12684.70 92.05 54978.32 88888.00 2011-05-01 17:26:00.500 121 12684.75 92.03 54978.30 88888.00 2011-05-01 17:26:00.625 121 12684.77 92.03 54978.30 88888.00 2011-05-01 17:26:00.750 121 12684.77 92.03 54978.30 88888.00 2011-05-01 17:26:00.875 121 12684.73 92.03 54978.30 88888.00 2011-05-01 17:26:01.000 121 12684.65 92.00 54978.30 88888.00 2011-05-01 17:26:01.125 121 12684.65 92.00 54978.30 88888.00 2011-05-01 17:26:01.250 121 12684.60 91.95 54978.28 88888.00 2011-05-01 17:26:01.375 121 12684.62 91.97 54978.28 88888.00 2011-05-01 17:26:01.500 121 12684.58 91.97 54978.28 88888.00 2011-05-01 17:26:01.625 121 12684.60 91.97 54978.30 88888.00 2011-05-01 17:26:01.750 121 12684.60 91.95 54978.28 88888.00 2011-05-01 17:26:01.875 121 12684.60 91.92 54978.28 88888.00 2011-05-01 17:26:02.000 121 12684.55 91.92 54978.25 88888.00 2011-05-01 17:26:02.125 121 12684.50 91.95 54978.30 88888.00 2011-05-01 17:26:02.250 121 12684.55 91.97 54978.35 88888.00 2011-05-01 17:26:02.375 121 12684.65 91.95 54978.32 88888.00 2011-05-01 17:26:02.500 121 12684.60 91.92 54978.32 88888.00 2011-05-01 17:26:02.625 121 12684.58 91.90 54978.30 88888.00 2011-05-01 17:26:02.750 121 12684.60 91.95 54978.35 88888.00 2011-05-01 17:26:02.875 121 12684.55 91.92 54978.35 88888.00 2011-05-01 17:26:03.000 121 12684.55 91.90 54978.32 88888.00 2011-05-01 17:26:03.125 121 12684.50 91.90 54978.32 88888.00 2011-05-01 17:26:03.250 121 12684.45 91.90 54978.35 88888.00 2011-05-01 17:26:03.375 121 12684.52 91.92 54978.32 88888.00 2011-05-01 17:26:03.500 121 12684.55 91.90 54978.30 88888.00 2011-05-01 17:26:03.625 121 12684.60 91.88 54978.30 88888.00 2011-05-01 17:26:03.750 121 12684.62 91.85 54978.32 88888.00 2011-05-01 17:26:03.875 121 12684.62 91.85 54978.32 88888.00 2011-05-01 17:26:04.000 121 12684.60 91.88 54978.32 88888.00 2011-05-01 17:26:04.125 121 12684.60 91.88 54978.32 88888.00 2011-05-01 17:26:04.250 121 12684.58 91.85 54978.32 88888.00 2011-05-01 17:26:04.375 121 12684.58 91.85 54978.30 88888.00 2011-05-01 17:26:04.500 121 12684.52 91.90 54978.30 88888.00 2011-05-01 17:26:04.625 121 12684.60 91.90 54978.32 88888.00 2011-05-01 17:26:04.750 121 12684.62 91.92 54978.30 88888.00 2011-05-01 17:26:04.875 121 12684.60 91.92 54978.30 88888.00 2011-05-01 17:26:05.000 121 12684.65 91.92 54978.30 88888.00 2011-05-01 17:26:05.125 121 12684.67 91.92 54978.32 88888.00 2011-05-01 17:26:05.250 121 12684.62 91.95 54978.30 88888.00 2011-05-01 17:26:05.375 121 12684.65 91.97 54978.30 88888.00 2011-05-01 17:26:05.500 121 12684.65 92.03 54978.32 88888.00 2011-05-01 17:26:05.625 121 12684.60 92.03 54978.30 88888.00 2011-05-01 17:26:05.750 121 12684.65 92.00 54978.28 88888.00 2011-05-01 17:26:05.875 121 12684.67 92.03 54978.28 88888.00 2011-05-01 17:26:06.000 121 12684.67 92.00 54978.28 88888.00 2011-05-01 17:26:06.125 121 12684.65 92.03 54978.28 88888.00 2011-05-01 17:26:06.250 121 12684.60 92.05 54978.28 88888.00 2011-05-01 17:26:06.375 121 12684.65 92.08 54978.28 88888.00 2011-05-01 17:26:06.500 121 12684.67 92.05 54978.28 88888.00 2011-05-01 17:26:06.625 121 12684.67 92.05 54978.25 88888.00 2011-05-01 17:26:06.750 121 12684.67 92.08 54978.28 88888.00 2011-05-01 17:26:06.875 121 12684.73 92.12 54978.30 88888.00 2011-05-01 17:26:07.000 121 12684.67 92.15 54978.28 88888.00 2011-05-01 17:26:07.125 121 12684.70 92.17 54978.28 88888.00 2011-05-01 17:26:07.250 121 12684.70 92.15 54978.28 88888.00 2011-05-01 17:26:07.375 121 12684.75 92.12 54978.25 88888.00 2011-05-01 17:26:07.500 121 12684.77 92.15 54978.25 88888.00 2011-05-01 17:26:07.625 121 12684.77 92.20 54978.28 88888.00 2011-05-01 17:26:07.750 121 12684.80 92.20 54978.28 88888.00 2011-05-01 17:26:07.875 121 12684.83 92.22 54978.28 88888.00 2011-05-01 17:26:08.000 121 12684.83 92.22 54978.28 88888.00 2011-05-01 17:26:08.125 121 12684.83 92.20 54978.25 88888.00 2011-05-01 17:26:08.250 121 12684.83 92.22 54978.25 88888.00 2011-05-01 17:26:08.375 121 12684.85 92.20 54978.22 88888.00 2011-05-01 17:26:08.500 121 12684.95 92.25 54978.22 88888.00 2011-05-01 17:26:08.625 121 12684.98 92.28 54978.22 88888.00 2011-05-01 17:26:08.750 121 12684.92 92.30 54978.22 88888.00 2011-05-01 17:26:08.875 121 12684.90 92.30 54978.22 88888.00 2011-05-01 17:26:09.000 121 12684.90 92.33 54978.18 88888.00 2011-05-01 17:26:09.125 121 12684.95 92.33 54978.20 88888.00 2011-05-01 17:26:09.250 121 12685.02 92.35 54978.18 88888.00 2011-05-01 17:26:09.375 121 12685.10 92.35 54978.15 88888.00 2011-05-01 17:26:09.500 121 12685.05 92.33 54978.15 88888.00 2011-05-01 17:26:09.625 121 12685.05 92.38 54978.18 88888.00 2011-05-01 17:26:09.750 121 12685.08 92.42 54978.15 88888.00 2011-05-01 17:26:09.875 121 12685.10 92.42 54978.15 88888.00 2011-05-01 17:26:10.000 121 12685.10 92.47 54978.12 88888.00 2011-05-01 17:26:10.125 121 12685.15 92.47 54978.15 88888.00 2011-05-01 17:26:10.250 121 12685.17 92.47 54978.10 88888.00 2011-05-01 17:26:10.375 121 12685.23 92.53 54978.10 88888.00 2011-05-01 17:26:10.500 121 12685.20 92.53 54978.10 88888.00 2011-05-01 17:26:10.625 121 12685.20 92.55 54978.10 88888.00 2011-05-01 17:26:10.750 121 12685.25 92.58 54978.10 88888.00 2011-05-01 17:26:10.875 121 12685.27 92.58 54978.05 88888.00 2011-05-01 17:26:11.000 121 12685.27 92.58 54978.05 88888.00 2011-05-01 17:26:11.125 121 12685.35 92.65 54978.07 88888.00 2011-05-01 17:26:11.250 121 12685.35 92.67 54978.07 88888.00 2011-05-01 17:26:11.375 121 12685.38 92.67 54978.03 88888.00 2011-05-01 17:26:11.500 121 12685.30 92.70 54978.00 88888.00 2011-05-01 17:26:11.625 121 12685.38 92.72 54978.00 88888.00 2011-05-01 17:26:11.750 121 12685.42 92.72 54978.00 88888.00 2011-05-01 17:26:11.875 121 12685.45 92.72 54978.00 88888.00 2011-05-01 17:26:12.000 121 12685.48 92.78 54978.03 88888.00 2011-05-01 17:26:12.125 121 12685.48 92.78 54978.03 88888.00 2011-05-01 17:26:12.250 121 12685.52 92.78 54977.97 88888.00 2011-05-01 17:26:12.375 121 12685.58 92.78 54977.97 88888.00 2011-05-01 17:26:12.500 121 12685.60 92.83 54977.97 88888.00 2011-05-01 17:26:12.625 121 12685.58 92.85 54977.97 88888.00 2011-05-01 17:26:12.750 121 12685.55 92.85 54977.97 88888.00 2011-05-01 17:26:12.875 121 12685.60 92.88 54978.00 88888.00 2011-05-01 17:26:13.000 121 12685.55 92.88 54977.97 88888.00 2011-05-01 17:26:13.125 121 12685.58 92.90 54977.95 88888.00 2011-05-01 17:26:13.250 121 12685.65 92.90 54977.95 88888.00 2011-05-01 17:26:13.375 121 12685.75 92.88 54977.95 88888.00 2011-05-01 17:26:13.500 121 12685.80 92.88 54977.93 88888.00 2011-05-01 17:26:13.625 121 12685.75 92.88 54977.93 88888.00 2011-05-01 17:26:13.750 121 12685.77 92.92 54977.95 88888.00 2011-05-01 17:26:13.875 121 12685.83 92.95 54977.95 88888.00 2011-05-01 17:26:14.000 121 12685.85 92.97 54977.93 88888.00 2011-05-01 17:26:14.125 121 12685.85 93.00 54977.93 88888.00 2011-05-01 17:26:14.250 121 12685.80 93.00 54977.90 88888.00 2011-05-01 17:26:14.375 121 12685.77 93.00 54977.93 88888.00 2011-05-01 17:26:14.500 121 12685.77 93.03 54977.90 88888.00 2011-05-01 17:26:14.625 121 12685.83 93.05 54977.90 88888.00 2011-05-01 17:26:14.750 121 12685.88 93.08 54977.88 88888.00 2011-05-01 17:26:14.875 121 12685.85 93.05 54977.90 88888.00 2011-05-01 17:26:15.000 121 12685.88 93.08 54977.88 88888.00 2011-05-01 17:26:15.125 121 12685.85 93.12 54977.90 88888.00 2011-05-01 17:26:15.250 121 12685.83 93.15 54977.90 88888.00 2011-05-01 17:26:15.375 121 12685.90 93.17 54977.90 88888.00 2011-05-01 17:26:15.500 121 12685.90 93.20 54977.88 88888.00 2011-05-01 17:26:15.625 121 12685.90 93.20 54977.88 88888.00 2011-05-01 17:26:15.750 121 12685.90 93.25 54977.93 88888.00 2011-05-01 17:26:15.875 121 12685.88 93.30 54977.93 88888.00 2011-05-01 17:26:16.000 121 12685.83 93.33 54977.95 88888.00 2011-05-01 17:26:16.125 121 12685.83 93.35 54977.95 88888.00 2011-05-01 17:26:16.250 121 12685.83 93.38 54977.95 88888.00 2011-05-01 17:26:16.375 121 12685.88 93.40 54977.90 88888.00 2011-05-01 17:26:16.500 121 12685.88 93.42 54977.88 88888.00 2011-05-01 17:26:16.625 121 12685.90 93.45 54977.90 88888.00 2011-05-01 17:26:16.750 121 12685.92 93.47 54977.93 88888.00 2011-05-01 17:26:16.875 121 12685.92 93.50 54977.90 88888.00 2011-05-01 17:26:17.000 121 12685.85 93.55 54977.93 88888.00 2011-05-01 17:26:17.125 121 12685.83 93.58 54977.93 88888.00 2011-05-01 17:26:17.250 121 12685.83 93.58 54977.90 88888.00 2011-05-01 17:26:17.375 121 12685.88 93.58 54977.93 88888.00 2011-05-01 17:26:17.500 121 12685.88 93.62 54977.93 88888.00 2011-05-01 17:26:17.625 121 12685.92 93.67 54977.95 88888.00 2011-05-01 17:26:17.750 121 12685.92 93.72 54977.93 88888.00 2011-05-01 17:26:17.875 121 12685.88 93.75 54977.93 88888.00 2011-05-01 17:26:18.000 121 12685.98 93.78 54977.93 88888.00 2011-05-01 17:26:18.125 121 12686.05 93.78 54977.93 88888.00 2011-05-01 17:26:18.250 121 12686.02 93.78 54977.93 88888.00 2011-05-01 17:26:18.375 121 12685.98 93.80 54977.95 88888.00 2011-05-01 17:26:18.500 121 12685.95 93.85 54977.95 88888.00 2011-05-01 17:26:18.625 121 12685.92 93.88 54977.93 88888.00 2011-05-01 17:26:18.750 121 12685.90 93.90 54977.93 88888.00 2011-05-01 17:26:18.875 121 12685.92 93.92 54977.93 88888.00 2011-05-01 17:26:19.000 121 12685.98 93.95 54977.88 88888.00 2011-05-01 17:26:19.125 121 12686.00 94.03 54977.90 88888.00 2011-05-01 17:26:19.250 121 12685.92 94.03 54977.93 88888.00 2011-05-01 17:26:19.375 121 12685.95 94.05 54977.93 88888.00 2011-05-01 17:26:19.500 121 12686.02 94.08 54977.93 88888.00 2011-05-01 17:26:19.625 121 12686.05 94.12 54977.93 88888.00 2011-05-01 17:26:19.750 121 12685.90 94.12 54977.90 88888.00 2011-05-01 17:26:19.875 121 12685.92 94.15 54977.90 88888.00 2011-05-01 17:26:20.000 121 12685.95 94.17 54977.90 88888.00 2011-05-01 17:26:20.125 121 12685.90 94.17 54977.90 88888.00 2011-05-01 17:26:20.250 121 12685.90 94.22 54977.88 88888.00 2011-05-01 17:26:20.375 121 12685.88 94.25 54977.88 88888.00 2011-05-01 17:26:20.500 121 12685.85 94.25 54977.90 88888.00 2011-05-01 17:26:20.625 121 12685.85 94.22 54977.90 88888.00 2011-05-01 17:26:20.750 121 12685.90 94.25 54977.93 88888.00 2011-05-01 17:26:20.875 121 12685.90 94.28 54977.93 88888.00 2011-05-01 17:26:21.000 121 12685.85 94.25 54977.93 88888.00 2011-05-01 17:26:21.125 121 12685.85 94.30 54977.95 88888.00 2011-05-01 17:26:21.250 121 12685.85 94.30 54977.93 88888.00 2011-05-01 17:26:21.375 121 12685.98 94.33 54977.93 88888.00 2011-05-01 17:26:21.500 121 12686.00 94.30 54977.93 88888.00 2011-05-01 17:26:21.625 121 12685.95 94.30 54977.95 88888.00 2011-05-01 17:26:21.750 121 12685.95 94.30 54977.95 88888.00 2011-05-01 17:26:21.875 121 12686.00 94.35 54977.90 88888.00 2011-05-01 17:26:22.000 121 12685.95 94.35 54977.90 88888.00 2011-05-01 17:26:22.125 121 12685.92 94.35 54977.90 88888.00 2011-05-01 17:26:22.250 121 12685.90 94.33 54977.90 88888.00 2011-05-01 17:26:22.375 121 12685.90 94.35 54977.90 88888.00 2011-05-01 17:26:22.500 121 12685.98 94.33 54977.88 88888.00 2011-05-01 17:26:22.625 121 12686.00 94.33 54977.88 88888.00 2011-05-01 17:26:22.750 121 12686.00 94.28 54977.85 88888.00 2011-05-01 17:26:22.875 121 12686.02 94.28 54977.85 88888.00 2011-05-01 17:26:23.000 121 12686.08 94.28 54977.85 88888.00 2011-05-01 17:26:23.125 121 12686.10 94.28 54977.88 88888.00 2011-05-01 17:26:23.250 121 12686.08 94.25 54977.90 88888.00 2011-05-01 17:26:23.375 121 12686.15 94.28 54977.90 88888.00 2011-05-01 17:26:23.500 121 12686.15 94.22 54977.90 88888.00 2011-05-01 17:26:23.625 121 12686.12 94.22 54977.90 88888.00 2011-05-01 17:26:23.750 121 12686.10 94.22 54977.90 88888.00 2011-05-01 17:26:23.875 121 12686.05 94.20 54977.90 88888.00 2011-05-01 17:26:24.000 121 12686.08 94.17 54977.90 88888.00 2011-05-01 17:26:24.125 121 12686.12 94.17 54977.93 88888.00 2011-05-01 17:26:24.250 121 12686.12 94.15 54977.93 88888.00 2011-05-01 17:26:24.375 121 12686.17 94.12 54977.90 88888.00 2011-05-01 17:26:24.500 121 12686.23 94.12 54977.90 88888.00 2011-05-01 17:26:24.625 121 12686.25 94.12 54977.93 88888.00 2011-05-01 17:26:24.750 121 12686.17 94.12 54977.93 88888.00 2011-05-01 17:26:24.875 121 12686.23 94.08 54977.95 88888.00 2011-05-01 17:26:25.000 121 12686.27 94.05 54977.93 88888.00 2011-05-01 17:26:25.125 121 12686.33 94.05 54977.95 88888.00 2011-05-01 17:26:25.250 121 12686.30 94.05 54977.95 88888.00 2011-05-01 17:26:25.375 121 12686.35 94.03 54977.93 88888.00 2011-05-01 17:26:25.500 121 12686.35 94.05 54977.93 88888.00 2011-05-01 17:26:25.625 121 12686.33 94.03 54977.95 88888.00 2011-05-01 17:26:25.750 121 12686.38 94.00 54977.93 88888.00 2011-05-01 17:26:25.875 121 12686.42 93.97 54977.93 88888.00 2011-05-01 17:26:26.000 121 12686.38 93.95 54977.93 88888.00 2011-05-01 17:26:26.125 121 12686.33 93.95 54977.90 88888.00 2011-05-01 17:26:26.250 121 12686.33 93.90 54977.88 88888.00 2011-05-01 17:26:26.375 121 12686.45 93.95 54977.90 88888.00 2011-05-01 17:26:26.500 121 12686.48 93.92 54977.90 88888.00 2011-05-01 17:26:26.625 121 12686.45 93.88 54977.88 88888.00 2011-05-01 17:26:26.750 121 12686.48 93.85 54977.90 88888.00 2011-05-01 17:26:26.875 121 12686.52 93.88 54977.93 88888.00 2011-05-01 17:26:27.000 121 12686.55 93.83 54977.93 88888.00 2011-05-01 17:26:27.125 121 12686.52 93.83 54977.93 88888.00 2011-05-01 17:26:27.250 121 12686.50 93.80 54977.93 88888.00 2011-05-01 17:26:27.375 121 12686.50 93.75 54977.88 88888.00 2011-05-01 17:26:27.500 121 12686.52 93.75 54977.90 88888.00 2011-05-01 17:26:27.625 121 12686.55 93.78 54977.90 88888.00 2011-05-01 17:26:27.750 121 12686.58 93.78 54977.93 88888.00 2011-05-01 17:26:27.875 121 12686.65 93.72 54977.93 88888.00 2011-05-01 17:26:28.000 121 12686.65 93.75 54977.93 88888.00 2011-05-01 17:26:28.125 121 12686.70 93.75 54977.95 88888.00 2011-05-01 17:26:28.250 121 12686.62 93.70 54977.95 88888.00 2011-05-01 17:26:28.375 121 12686.65 93.67 54977.93 88888.00 2011-05-01 17:26:28.500 121 12686.65 93.70 54977.90 88888.00 2011-05-01 17:26:28.625 121 12686.67 93.70 54977.93 88888.00 2011-05-01 17:26:28.750 121 12686.73 93.70 54977.95 88888.00 2011-05-01 17:26:28.875 121 12686.67 93.67 54977.90 88888.00 2011-05-01 17:26:29.000 121 12686.67 93.67 54977.90 88888.00 2011-05-01 17:26:29.125 121 12686.70 93.67 54977.95 88888.00 2011-05-01 17:26:29.250 121 12686.75 93.65 54977.95 88888.00 2011-05-01 17:26:29.375 121 12686.77 93.60 54977.97 88888.00 2011-05-01 17:26:29.500 121 12686.75 93.60 54977.97 88888.00 2011-05-01 17:26:29.625 121 12686.77 93.62 54977.97 88888.00 2011-05-01 17:26:29.750 121 12686.77 93.60 54977.95 88888.00 2011-05-01 17:26:29.875 121 12686.70 93.60 54977.93 88888.00 2011-05-01 17:26:30.000 121 12686.65 93.58 54977.95 88888.00 2011-05-01 17:26:30.125 121 12686.75 93.58 54977.97 88888.00 2011-05-01 17:26:30.250 121 12686.75 93.55 54977.97 88888.00 2011-05-01 17:26:30.375 121 12686.67 93.55 54977.97 88888.00 2011-05-01 17:26:30.500 121 12686.70 93.55 54977.97 88888.00 2011-05-01 17:26:30.625 121 12686.80 93.50 54977.97 88888.00 2011-05-01 17:26:30.750 121 12686.80 93.53 54977.95 88888.00 2011-05-01 17:26:30.875 121 12686.75 93.53 54977.97 88888.00 2011-05-01 17:26:31.000 121 12686.70 93.53 54978.00 88888.00 2011-05-01 17:26:31.125 121 12686.75 93.53 54978.00 88888.00 2011-05-01 17:26:31.250 121 12686.77 93.47 54978.03 88888.00 2011-05-01 17:26:31.375 121 12686.77 93.47 54978.00 88888.00 2011-05-01 17:26:31.500 121 12686.77 93.42 54978.00 88888.00 2011-05-01 17:26:31.625 121 12686.85 93.40 54978.00 88888.00 2011-05-01 17:26:31.750 121 12686.90 93.42 54978.03 88888.00 2011-05-01 17:26:31.875 121 12686.83 93.42 54978.03 88888.00 2011-05-01 17:26:32.000 121 12686.75 93.40 54978.03 88888.00 2011-05-01 17:26:32.125 121 12686.75 93.38 54978.05 88888.00 2011-05-01 17:26:32.250 121 12686.75 93.38 54978.03 88888.00 2011-05-01 17:26:32.375 121 12686.77 93.35 54978.05 88888.00 2011-05-01 17:26:32.500 121 12686.77 93.38 54978.05 88888.00 2011-05-01 17:26:32.625 121 12686.88 93.38 54978.05 88888.00 2011-05-01 17:26:32.750 121 12686.90 93.38 54978.03 88888.00 2011-05-01 17:26:32.875 121 12686.88 93.35 54978.03 88888.00 2011-05-01 17:26:33.000 121 12686.90 93.38 54978.05 88888.00 2011-05-01 17:26:33.125 121 12686.88 93.38 54978.05 88888.00 2011-05-01 17:26:33.250 121 12686.80 93.35 54978.07 88888.00 2011-05-01 17:26:33.375 121 12686.80 93.35 54978.05 88888.00 2011-05-01 17:26:33.500 121 12686.88 93.38 54978.07 88888.00 2011-05-01 17:26:33.625 121 12686.90 93.38 54978.10 88888.00 2011-05-01 17:26:33.750 121 12686.95 93.35 54978.07 88888.00 2011-05-01 17:26:33.875 121 12686.90 93.33 54978.07 88888.00 2011-05-01 17:26:34.000 121 12686.85 93.33 54978.07 88888.00 2011-05-01 17:26:34.125 121 12686.88 93.35 54978.07 88888.00 2011-05-01 17:26:34.250 121 12686.92 93.35 54978.10 88888.00 2011-05-01 17:26:34.375 121 12686.98 93.33 54978.10 88888.00 2011-05-01 17:26:34.500 121 12686.95 93.30 54978.12 88888.00 2011-05-01 17:26:34.625 121 12686.98 93.35 54978.15 88888.00 2011-05-01 17:26:34.750 121 12686.98 93.33 54978.12 88888.00 2011-05-01 17:26:34.875 121 12686.98 93.35 54978.15 88888.00 2011-05-01 17:26:35.000 121 12687.00 93.35 54978.15 88888.00 2011-05-01 17:26:35.125 121 12687.02 93.33 54978.12 88888.00 2011-05-01 17:26:35.250 121 12687.08 93.33 54978.18 88888.00 2011-05-01 17:26:35.375 121 12687.10 93.33 54978.15 88888.00 2011-05-01 17:26:35.500 121 12687.08 93.35 54978.15 88888.00 2011-05-01 17:26:35.625 121 12687.15 93.33 54978.15 88888.00 2011-05-01 17:26:35.750 121 12687.17 93.30 54978.18 88888.00 2011-05-01 17:26:35.875 121 12687.10 93.30 54978.18 88888.00 2011-05-01 17:26:36.000 121 12687.05 93.30 54978.18 88888.00 2011-05-01 17:26:36.125 121 12687.05 93.30 54978.20 88888.00 2011-05-01 17:26:36.250 121 12687.08 93.30 54978.20 88888.00 2011-05-01 17:26:36.375 121 12687.12 93.28 54978.22 88888.00 2011-05-01 17:26:36.500 121 12687.15 93.28 54978.20 88888.00 2011-05-01 17:26:36.625 121 12687.15 93.28 54978.22 88888.00 2011-05-01 17:26:36.750 121 12687.17 93.28 54978.22 88888.00 2011-05-01 17:26:36.875 121 12687.12 93.25 54978.20 88888.00 2011-05-01 17:26:37.000 121 12687.12 93.25 54978.20 88888.00 2011-05-01 17:26:37.125 121 12687.10 93.22 54978.22 88888.00 2011-05-01 17:26:37.250 121 12687.08 93.22 54978.25 88888.00 2011-05-01 17:26:37.375 121 12687.12 93.22 54978.25 88888.00 2011-05-01 17:26:37.500 121 12687.12 93.25 54978.28 88888.00 2011-05-01 17:26:37.625 121 12687.12 93.22 54978.30 88888.00 2011-05-01 17:26:37.750 121 12687.12 93.22 54978.30 88888.00 2011-05-01 17:26:37.875 121 12687.10 93.22 54978.30 88888.00 2011-05-01 17:26:38.000 121 12687.10 93.20 54978.28 88888.00 2011-05-01 17:26:38.125 121 12687.15 93.20 54978.30 88888.00 2011-05-01 17:26:38.250 121 12687.10 93.20 54978.30 88888.00 2011-05-01 17:26:38.375 121 12687.08 93.17 54978.30 88888.00 2011-05-01 17:26:38.500 121 12687.00 93.15 54978.30 88888.00 2011-05-01 17:26:38.625 121 12687.05 93.15 54978.32 88888.00 2011-05-01 17:26:38.750 121 12687.10 93.15 54978.32 88888.00 2011-05-01 17:26:38.875 121 12687.12 93.15 54978.32 88888.00 2011-05-01 17:26:39.000 121 12687.12 93.10 54978.30 88888.00 2011-05-01 17:26:39.125 121 12687.08 93.08 54978.35 88888.00 2011-05-01 17:26:39.250 121 12687.08 93.05 54978.38 88888.00 2011-05-01 17:26:39.375 121 12687.08 93.05 54978.38 88888.00 2011-05-01 17:26:39.500 121 12687.05 93.05 54978.35 88888.00 2011-05-01 17:26:39.625 121 12687.02 93.05 54978.35 88888.00 2011-05-01 17:26:39.750 121 12687.00 93.03 54978.35 88888.00 2011-05-01 17:26:39.875 121 12686.98 93.00 54978.35 88888.00 2011-05-01 17:26:40.000 121 12686.95 93.00 54978.35 88888.00 2011-05-01 17:26:40.125 121 12686.92 92.97 54978.35 88888.00 2011-05-01 17:26:40.250 121 12686.90 92.97 54978.38 88888.00 2011-05-01 17:26:40.375 121 12686.92 92.95 54978.40 88888.00 2011-05-01 17:26:40.500 121 12686.95 92.95 54978.38 88888.00 2011-05-01 17:26:40.625 121 12686.98 92.95 54978.38 88888.00 2011-05-01 17:26:40.750 121 12686.92 92.92 54978.40 88888.00 2011-05-01 17:26:40.875 121 12686.95 92.92 54978.40 88888.00 2011-05-01 17:26:41.000 121 12687.00 92.90 54978.40 88888.00 2011-05-01 17:26:41.125 121 12687.00 92.90 54978.43 88888.00 2011-05-01 17:26:41.250 121 12686.95 92.88 54978.45 88888.00 2011-05-01 17:26:41.375 121 12686.95 92.85 54978.45 88888.00 2011-05-01 17:26:41.500 121 12686.98 92.83 54978.43 88888.00 2011-05-01 17:26:41.625 121 12687.00 92.80 54978.40 88888.00 2011-05-01 17:26:41.750 121 12687.00 92.83 54978.43 88888.00 2011-05-01 17:26:41.875 121 12686.98 92.80 54978.45 88888.00 2011-05-01 17:26:42.000 121 12686.92 92.85 54978.47 88888.00 2011-05-01 17:26:42.125 121 12686.90 92.83 54978.47 88888.00 2011-05-01 17:26:42.250 121 12686.85 92.80 54978.47 88888.00 2011-05-01 17:26:42.375 121 12686.88 92.78 54978.45 88888.00 2011-05-01 17:26:42.500 121 12686.90 92.78 54978.45 88888.00 2011-05-01 17:26:42.625 121 12686.85 92.78 54978.47 88888.00 2011-05-01 17:26:42.750 121 12686.80 92.78 54978.50 88888.00 2011-05-01 17:26:42.875 121 12686.85 92.75 54978.50 88888.00 2011-05-01 17:26:43.000 121 12686.88 92.75 54978.50 88888.00 2011-05-01 17:26:43.125 121 12686.88 92.72 54978.50 88888.00 2011-05-01 17:26:43.250 121 12686.85 92.70 54978.50 88888.00 2011-05-01 17:26:43.375 121 12686.83 92.67 54978.47 88888.00 2011-05-01 17:26:43.500 121 12686.80 92.70 54978.50 88888.00 2011-05-01 17:26:43.625 121 12686.85 92.65 54978.50 88888.00 2011-05-01 17:26:43.750 121 12686.85 92.65 54978.53 88888.00 2011-05-01 17:26:43.875 121 12686.80 92.67 54978.55 88888.00 2011-05-01 17:26:44.000 121 12686.80 92.67 54978.53 88888.00 2011-05-01 17:26:44.125 121 12686.80 92.65 54978.53 88888.00 2011-05-01 17:26:44.250 121 12686.80 92.65 54978.53 88888.00 2011-05-01 17:26:44.375 121 12686.83 92.65 54978.53 88888.00 2011-05-01 17:26:44.500 121 12686.83 92.60 54978.50 88888.00 2011-05-01 17:26:44.625 121 12686.80 92.58 54978.47 88888.00 2011-05-01 17:26:44.750 121 12686.73 92.55 54978.47 88888.00 2011-05-01 17:26:44.875 121 12686.73 92.55 54978.53 88888.00 2011-05-01 17:26:45.000 121 12686.85 92.55 54978.53 88888.00 2011-05-01 17:26:45.125 121 12686.90 92.55 54978.55 88888.00 2011-05-01 17:26:45.250 121 12686.88 92.55 54978.55 88888.00 2011-05-01 17:26:45.375 121 12686.88 92.55 54978.55 88888.00 2011-05-01 17:26:45.500 121 12686.77 92.50 54978.57 88888.00 2011-05-01 17:26:45.625 121 12686.75 92.50 54978.60 88888.00 2011-05-01 17:26:45.750 121 12686.80 92.47 54978.60 88888.00 2011-05-01 17:26:45.875 121 12686.83 92.40 54978.57 88888.00 2011-05-01 17:26:46.000 121 12686.85 92.38 54978.55 88888.00 2011-05-01 17:26:46.125 121 12686.85 92.40 54978.60 88888.00 2011-05-01 17:26:46.250 121 12686.83 92.38 54978.55 88888.00 2011-05-01 17:26:46.375 121 12686.90 92.35 54978.55 88888.00 2011-05-01 17:26:46.500 121 12686.83 92.33 54978.57 88888.00 2011-05-01 17:26:46.625 121 12686.73 92.28 54978.62 88888.00 2011-05-01 17:26:46.750 121 12686.75 92.25 54978.62 88888.00 2011-05-01 17:26:46.875 121 12686.77 92.25 54978.60 88888.00 2011-05-01 17:26:47.000 121 12686.80 92.20 54978.60 88888.00 2011-05-01 17:26:47.125 121 12686.83 92.15 54978.62 88888.00 2011-05-01 17:26:47.250 121 12686.83 92.10 54978.65 88888.00 2011-05-01 17:26:47.375 121 12686.83 92.12 54978.62 88888.00 2011-05-01 17:26:47.500 121 12686.77 92.08 54978.60 88888.00 2011-05-01 17:26:47.625 121 12686.80 92.05 54978.62 88888.00 2011-05-01 17:26:47.750 121 12686.83 92.05 54978.65 88888.00 2011-05-01 17:26:47.875 121 12686.88 92.05 54978.65 88888.00 2011-05-01 17:26:48.000 121 12686.83 92.00 54978.65 88888.00 2011-05-01 17:26:48.125 121 12686.77 92.00 54978.65 88888.00 2011-05-01 17:26:48.250 121 12686.73 91.95 54978.65 88888.00 2011-05-01 17:26:48.375 121 12686.70 91.90 54978.68 88888.00 2011-05-01 17:26:48.500 121 12686.65 91.90 54978.72 88888.00 2011-05-01 17:26:48.625 121 12686.67 91.88 54978.72 88888.00 2011-05-01 17:26:48.750 121 12686.70 91.88 54978.72 88888.00 2011-05-01 17:26:48.875 121 12686.65 91.85 54978.70 88888.00 2011-05-01 17:26:49.000 121 12686.58 91.83 54978.72 88888.00 2011-05-01 17:26:49.125 121 12686.50 91.80 54978.72 88888.00 2011-05-01 17:26:49.250 121 12686.48 91.72 54978.72 88888.00 2011-05-01 17:26:49.375 121 12686.55 91.72 54978.75 88888.00 2011-05-01 17:26:49.500 121 12686.55 91.72 54978.75 88888.00 2011-05-01 17:26:49.625 121 12686.50 91.70 54978.72 88888.00 2011-05-01 17:26:49.750 121 12686.48 91.72 54978.75 88888.00 2011-05-01 17:26:49.875 121 12686.48 91.72 54978.78 88888.00 2011-05-01 17:26:50.000 121 12686.52 91.67 54978.75 88888.00 2011-05-01 17:26:50.125 121 12686.50 91.67 54978.75 88888.00 2011-05-01 17:26:50.250 121 12686.48 91.65 54978.78 88888.00 2011-05-01 17:26:50.375 121 12686.48 91.65 54978.78 88888.00 2011-05-01 17:26:50.500 121 12686.50 91.62 54978.80 88888.00 2011-05-01 17:26:50.625 121 12686.42 91.58 54978.80 88888.00 2011-05-01 17:26:50.750 121 12686.38 91.53 54978.80 88888.00 2011-05-01 17:26:50.875 121 12686.33 91.53 54978.85 88888.00 2011-05-01 17:26:51.000 121 12686.38 91.50 54978.85 88888.00 2011-05-01 17:26:51.125 121 12686.38 91.50 54978.88 88888.00 2011-05-01 17:26:51.250 121 12686.30 91.50 54978.88 88888.00 2011-05-01 17:26:51.375 121 12686.25 91.50 54978.88 88888.00 2011-05-01 17:26:51.500 121 12686.25 91.47 54978.90 88888.00 2011-05-01 17:26:51.625 121 12686.20 91.45 54978.95 88888.00 2011-05-01 17:26:51.750 121 12686.17 91.42 54978.95 88888.00 2011-05-01 17:26:51.875 121 12686.10 91.42 54978.95 88888.00 2011-05-01 17:26:52.000 121 12686.05 91.42 54978.97 88888.00 2011-05-01 17:26:52.125 121 12686.05 91.42 54979.03 88888.00 2011-05-01 17:26:52.250 121 12686.05 91.40 54979.05 88888.00 2011-05-01 17:26:52.375 121 12686.00 91.42 54979.03 88888.00 2011-05-01 17:26:52.500 121 12686.02 91.42 54979.03 88888.00 2011-05-01 17:26:52.625 121 12685.98 91.40 54979.03 88888.00 2011-05-01 17:26:52.750 121 12685.95 91.40 54979.03 88888.00 2011-05-01 17:26:52.875 121 12685.98 91.40 54979.03 88888.00 2011-05-01 17:26:53.000 121 12685.85 91.40 54979.03 88888.00 2011-05-01 17:26:53.125 121 12685.85 91.42 54979.07 88888.00 2011-05-01 17:26:53.250 121 12685.88 91.40 54979.10 88888.00 2011-05-01 17:26:53.375 121 12685.83 91.40 54979.10 88888.00 2011-05-01 17:26:53.500 121 12685.80 91.40 54979.05 88888.00 2011-05-01 17:26:53.625 121 12685.73 91.42 54979.07 88888.00 2011-05-01 17:26:53.750 121 12685.67 91.45 54979.10 88888.00 2011-05-01 17:26:53.875 121 12685.67 91.45 54979.12 88888.00 2011-05-01 17:26:54.000 121 12685.70 91.42 54979.10 88888.00 2011-05-01 17:26:54.125 121 12685.65 91.45 54979.07 88888.00 2011-05-01 17:26:54.250 121 12685.58 91.45 54979.10 88888.00 2011-05-01 17:26:54.375 121 12685.55 91.53 54979.12 88888.00 2011-05-01 17:26:54.500 121 12685.52 91.55 54979.15 88888.00 2011-05-01 17:26:54.625 121 12685.50 91.55 54979.18 88888.00 2011-05-01 17:26:54.750 121 12685.48 91.58 54979.18 88888.00 2011-05-01 17:26:54.875 121 12685.45 91.60 54979.20 88888.00 2011-05-01 17:26:55.000 121 12685.50 91.62 54979.18 88888.00 2011-05-01 17:26:55.125 121 12685.52 91.65 54979.22 88888.00 2011-05-01 17:26:55.250 121 12685.45 91.70 54979.25 88888.00 2011-05-01 17:26:55.375 121 12685.42 91.72 54979.25 88888.00 2011-05-01 17:26:55.500 121 12685.40 91.75 54979.25 88888.00 2011-05-01 17:26:55.625 121 12685.40 91.83 54979.28 88888.00 2011-05-01 17:26:55.750 121 12685.40 91.88 54979.28 88888.00 2011-05-01 17:26:55.875 121 12685.40 91.90 54979.25 88888.00 2011-05-01 17:26:56.000 121 12685.35 91.92 54979.28 88888.00 2011-05-01 17:26:56.125 121 12685.30 91.97 54979.30 88888.00 2011-05-01 17:26:56.250 121 12685.33 92.00 54979.30 88888.00 2011-05-01 17:26:56.375 121 12685.38 92.08 54979.30 88888.00 2011-05-01 17:26:56.500 121 12685.35 92.10 54979.30 88888.00 2011-05-01 17:26:56.625 121 12685.35 92.12 54979.30 88888.00 2011-05-01 17:26:56.750 121 12685.33 92.17 54979.30 88888.00 2011-05-01 17:26:56.875 121 12685.35 92.20 54979.30 88888.00 2011-05-01 17:26:57.000 121 12685.35 92.25 54979.30 88888.00 2011-05-01 17:26:57.125 121 12685.38 92.33 54979.30 88888.00 2011-05-01 17:26:57.250 121 12685.33 92.38 54979.30 88888.00 2011-05-01 17:26:57.375 121 12685.35 92.45 54979.32 88888.00 2011-05-01 17:26:57.500 121 12685.35 92.50 54979.32 88888.00 2011-05-01 17:26:57.625 121 12685.33 92.58 54979.35 88888.00 2011-05-01 17:26:57.750 121 12685.33 92.58 54979.32 88888.00 2011-05-01 17:26:57.875 121 12685.35 92.62 54979.32 88888.00 2011-05-01 17:26:58.000 121 12685.30 92.67 54979.30 88888.00 2011-05-01 17:26:58.125 121 12685.27 92.72 54979.32 88888.00 2011-05-01 17:26:58.250 121 12685.23 92.78 54979.32 88888.00 2011-05-01 17:26:58.375 121 12685.30 92.83 54979.32 88888.00 2011-05-01 17:26:58.500 121 12685.35 92.85 54979.32 88888.00 2011-05-01 17:26:58.625 121 12685.35 92.88 54979.30 88888.00 2011-05-01 17:26:58.750 121 12685.38 92.95 54979.30 88888.00 2011-05-01 17:26:58.875 121 12685.45 93.00 54979.32 88888.00 2011-05-01 17:26:59.000 121 12685.45 93.08 54979.30 88888.00 2011-05-01 17:26:59.125 121 12685.50 93.15 54979.32 88888.00 2011-05-01 17:26:59.250 121 12685.52 93.17 54979.30 88888.00 2011-05-01 17:26:59.375 121 12685.52 93.20 54979.28 88888.00 2011-05-01 17:26:59.500 121 12685.50 93.25 54979.30 88888.00 2011-05-01 17:26:59.625 121 12685.52 93.30 54979.28 88888.00 2011-05-01 17:26:59.750 121 12685.58 93.40 54979.32 88888.00 2011-05-01 17:26:59.875 121 12685.55 93.45 54979.32 88888.00 2011-05-01 17:27:00.000 121 12685.50 93.47 54979.30 88888.00 2011-05-01 17:27:00.125 121 12685.52 93.50 54979.28 88888.00 2011-05-01 17:27:00.250 121 12685.55 93.53 54979.28 88888.00 2011-05-01 17:27:00.375 121 12685.58 93.60 54979.30 88888.00 2011-05-01 17:27:00.500 121 12685.58 93.65 54979.30 88888.00 2011-05-01 17:27:00.625 121 12685.60 93.65 54979.28 88888.00 2011-05-01 17:27:00.750 121 12685.58 93.70 54979.28 88888.00 2011-05-01 17:27:00.875 121 12685.58 93.75 54979.30 88888.00 2011-05-01 17:27:01.000 121 12685.60 93.80 54979.28 88888.00 2011-05-01 17:27:01.125 121 12685.60 93.90 54979.28 88888.00 2011-05-01 17:27:01.250 121 12685.65 93.88 54979.25 88888.00 2011-05-01 17:27:01.375 121 12685.67 93.95 54979.25 88888.00 2011-05-01 17:27:01.500 121 12685.70 94.00 54979.28 88888.00 2011-05-01 17:27:01.625 121 12685.77 94.08 54979.28 88888.00 2011-05-01 17:27:01.750 121 12685.83 94.10 54979.22 88888.00 2011-05-01 17:27:01.875 121 12685.88 94.12 54979.22 88888.00 2011-05-01 17:27:02.000 121 12685.98 94.15 54979.22 88888.00 2011-05-01 17:27:02.125 121 12686.00 94.17 54979.22 88888.00 2011-05-01 17:27:02.250 121 12685.98 94.25 54979.22 88888.00 2011-05-01 17:27:02.375 121 12685.92 94.25 54979.22 88888.00 2011-05-01 17:27:02.500 121 12685.90 94.28 54979.22 88888.00 2011-05-01 17:27:02.625 121 12685.92 94.30 54979.20 88888.00 2011-05-01 17:27:02.750 121 12685.95 94.33 54979.20 88888.00 2011-05-01 17:27:02.875 121 12685.95 94.38 54979.18 88888.00 2011-05-01 17:27:03.000 121 12686.05 94.42 54979.20 88888.00 2011-05-01 17:27:03.125 121 12686.08 94.42 54979.20 88888.00 2011-05-01 17:27:03.250 121 12686.08 94.45 54979.22 88888.00 2011-05-01 17:27:03.375 121 12686.17 94.47 54979.18 88888.00 2011-05-01 17:27:03.500 121 12686.20 94.50 54979.20 88888.00 2011-05-01 17:27:03.625 121 12686.15 94.50 54979.18 88888.00 2011-05-01 17:27:03.750 121 12686.15 94.50 54979.18 88888.00 2011-05-01 17:27:03.875 121 12686.23 94.53 54979.18 88888.00 2011-05-01 17:27:04.000 121 12686.23 94.58 54979.18 88888.00 2011-05-01 17:27:04.125 121 12686.30 94.60 54979.15 88888.00 2011-05-01 17:27:04.250 121 12686.30 94.60 54979.15 88888.00 2011-05-01 17:27:04.375 121 12686.35 94.62 54979.18 88888.00 2011-05-01 17:27:04.500 121 12686.40 94.65 54979.18 88888.00 2011-05-01 17:27:04.625 121 12686.38 94.65 54979.15 88888.00 2011-05-01 17:27:04.750 121 12686.35 94.65 54979.12 88888.00 2011-05-01 17:27:04.875 121 12686.42 94.65 54979.15 88888.00 2011-05-01 17:27:05.000 121 12686.50 94.67 54979.12 88888.00 2011-05-01 17:27:05.125 121 12686.52 94.67 54979.15 88888.00 2011-05-01 17:27:05.250 121 12686.48 94.65 54979.12 88888.00 2011-05-01 17:27:05.375 121 12686.50 94.67 54979.12 88888.00 2011-05-01 17:27:05.500 121 12686.55 94.67 54979.15 88888.00 2011-05-01 17:27:05.625 121 12686.60 94.70 54979.12 88888.00 2011-05-01 17:27:05.750 121 12686.60 94.70 54979.12 88888.00 2011-05-01 17:27:05.875 121 12686.65 94.70 54979.10 88888.00 2011-05-01 17:27:06.000 121 12686.62 94.65 54979.12 88888.00 2011-05-01 17:27:06.125 121 12686.65 94.67 54979.15 88888.00 2011-05-01 17:27:06.250 121 12686.67 94.70 54979.15 88888.00 2011-05-01 17:27:06.375 121 12686.67 94.70 54979.15 88888.00 2011-05-01 17:27:06.500 121 12686.65 94.67 54979.15 88888.00 2011-05-01 17:27:06.625 121 12686.65 94.72 54979.15 88888.00 2011-05-01 17:27:06.750 121 12686.67 94.72 54979.18 88888.00 2011-05-01 17:27:06.875 121 12686.65 94.70 54979.15 88888.00 2011-05-01 17:27:07.000 121 12686.65 94.65 54979.12 88888.00 2011-05-01 17:27:07.125 121 12686.67 94.65 54979.10 88888.00 2011-05-01 17:27:07.250 121 12686.70 94.62 54979.10 88888.00 2011-05-01 17:27:07.375 121 12686.75 94.65 54979.10 88888.00 2011-05-01 17:27:07.500 121 12686.77 94.65 54979.10 88888.00 2011-05-01 17:27:07.625 121 12686.77 94.62 54979.07 88888.00 2011-05-01 17:27:07.750 121 12686.80 94.60 54979.07 88888.00 2011-05-01 17:27:07.875 121 12686.80 94.60 54979.10 88888.00 2011-05-01 17:27:08.000 121 12686.75 94.60 54979.12 88888.00 2011-05-01 17:27:08.125 121 12686.73 94.60 54979.15 88888.00 2011-05-01 17:27:08.250 121 12686.65 94.58 54979.15 88888.00 2011-05-01 17:27:08.375 121 12686.67 94.55 54979.15 88888.00 2011-05-01 17:27:08.500 121 12686.67 94.53 54979.12 88888.00 2011-05-01 17:27:08.625 121 12686.73 94.53 54979.12 88888.00 2011-05-01 17:27:08.750 121 12686.70 94.53 54979.10 88888.00 2011-05-01 17:27:08.875 121 12686.73 94.53 54979.12 88888.00 2011-05-01 17:27:09.000 121 12686.77 94.50 54979.12 88888.00 2011-05-01 17:27:09.125 121 12686.77 94.45 54979.10 88888.00 2011-05-01 17:27:09.250 121 12686.73 94.45 54979.10 88888.00 2011-05-01 17:27:09.375 121 12686.73 94.47 54979.12 88888.00 2011-05-01 17:27:09.500 121 12686.70 94.47 54979.12 88888.00 2011-05-01 17:27:09.625 121 12686.65 94.45 54979.10 88888.00 2011-05-01 17:27:09.750 121 12686.67 94.45 54979.15 88888.00 2011-05-01 17:27:09.875 121 12686.70 94.42 54979.15 88888.00 2011-05-01 17:27:10.000 121 12686.77 94.40 54979.15 88888.00 2011-05-01 17:27:10.125 121 12686.80 94.38 54979.15 88888.00 2011-05-01 17:27:10.250 121 12686.73 94.35 54979.15 88888.00 2011-05-01 17:27:10.375 121 12686.70 94.35 54979.15 88888.00 2011-05-01 17:27:10.500 121 12686.65 94.35 54979.18 88888.00 2011-05-01 17:27:10.625 121 12686.62 94.33 54979.18 88888.00 2011-05-01 17:27:10.750 121 12686.58 94.28 54979.15 88888.00 2011-05-01 17:27:10.875 121 12686.58 94.28 54979.15 88888.00 2011-05-01 17:27:11.000 121 12686.65 94.25 54979.18 88888.00 2011-05-01 17:27:11.125 121 12686.62 94.25 54979.18 88888.00 2011-05-01 17:27:11.250 121 12686.50 94.28 54979.18 88888.00 2011-05-01 17:27:11.375 121 12686.50 94.25 54979.18 88888.00 2011-05-01 17:27:11.500 121 12686.45 94.20 54979.20 88888.00 2011-05-01 17:27:11.625 121 12686.42 94.17 54979.20 88888.00 2011-05-01 17:27:11.750 121 12686.48 94.17 54979.22 88888.00 2011-05-01 17:27:11.875 121 12686.45 94.17 54979.22 88888.00 2011-05-01 17:27:12.000 121 12686.42 94.17 54979.22 88888.00 2011-05-01 17:27:12.125 121 12686.40 94.15 54979.22 88888.00 2011-05-01 17:27:12.250 121 12686.35 94.12 54979.22 88888.00 2011-05-01 17:27:12.375 121 12686.38 94.10 54979.22 88888.00 2011-05-01 17:27:12.500 121 12686.35 94.12 54979.22 88888.00 2011-05-01 17:27:12.625 121 12686.30 94.10 54979.22 88888.00 2011-05-01 17:27:12.750 121 12686.27 94.10 54979.22 88888.00 2011-05-01 17:27:12.875 121 12686.30 94.08 54979.25 88888.00 2011-05-01 17:27:13.000 121 12686.30 94.05 54979.25 88888.00 2011-05-01 17:27:13.125 121 12686.27 94.03 54979.28 88888.00 2011-05-01 17:27:13.250 121 12686.20 94.03 54979.28 88888.00 2011-05-01 17:27:13.375 121 12686.15 94.03 54979.28 88888.00 2011-05-01 17:27:13.500 121 12686.15 94.05 54979.30 88888.00 2011-05-01 17:27:13.625 121 12686.17 94.03 54979.30 88888.00 2011-05-01 17:27:13.750 121 12686.17 94.00 54979.30 88888.00 2011-05-01 17:27:13.875 121 12686.23 93.97 54979.30 88888.00 2011-05-01 17:27:14.000 121 12686.23 94.00 54979.28 88888.00 2011-05-01 17:27:14.125 121 12686.20 94.03 54979.32 88888.00 2011-05-01 17:27:14.250 121 12686.15 94.00 54979.30 88888.00 2011-05-01 17:27:14.375 121 12686.17 94.00 54979.32 88888.00 2011-05-01 17:27:14.500 121 12686.15 93.97 54979.30 88888.00 2011-05-01 17:27:14.625 121 12686.20 94.00 54979.32 88888.00 2011-05-01 17:27:14.750 121 12686.20 93.97 54979.32 88888.00 2011-05-01 17:27:14.875 121 12686.20 93.97 54979.35 88888.00 2011-05-01 17:27:15.000 121 12686.25 94.00 54979.35 88888.00 2011-05-01 17:27:15.125 121 12686.20 94.00 54979.35 88888.00 2011-05-01 17:27:15.250 121 12686.17 94.00 54979.35 88888.00 2011-05-01 17:27:15.375 121 12686.20 94.05 54979.35 88888.00 2011-05-01 17:27:15.500 121 12686.17 94.08 54979.35 88888.00 2011-05-01 17:27:15.625 121 12686.17 94.10 54979.40 88888.00 2011-05-01 17:27:15.750 121 12686.12 94.12 54979.38 88888.00 2011-05-01 17:27:15.875 121 12686.12 94.10 54979.38 88888.00 2011-05-01 17:27:16.000 121 12686.12 94.10 54979.35 88888.00 2011-05-01 17:27:16.125 121 12686.10 94.12 54979.38 88888.00 2011-05-01 17:27:16.250 121 12686.10 94.15 54979.40 88888.00 2011-05-01 17:27:16.375 121 12686.17 94.20 54979.40 88888.00 2011-05-01 17:27:16.500 121 12686.23 94.20 54979.40 88888.00 2011-05-01 17:27:16.625 121 12686.15 94.17 54979.40 88888.00 2011-05-01 17:27:16.750 121 12686.20 94.20 54979.40 88888.00 2011-05-01 17:27:16.875 121 12686.20 94.25 54979.40 88888.00 2011-05-01 17:27:17.000 121 12686.17 94.25 54979.40 88888.00 2011-05-01 17:27:17.125 121 12686.23 94.28 54979.40 88888.00 2011-05-01 17:27:17.250 121 12686.25 94.33 54979.45 88888.00 2011-05-01 17:27:17.375 121 12686.25 94.33 54979.43 88888.00 2011-05-01 17:27:17.500 121 12686.23 94.33 54979.40 88888.00 2011-05-01 17:27:17.625 121 12686.25 94.35 54979.43 88888.00 2011-05-01 17:27:17.750 121 12686.35 94.38 54979.45 88888.00 2011-05-01 17:27:17.875 121 12686.35 94.40 54979.43 88888.00 2011-05-01 17:27:18.000 121 12686.27 94.47 54979.43 88888.00 2011-05-01 17:27:18.125 121 12686.27 94.47 54979.43 88888.00 2011-05-01 17:27:18.250 121 12686.33 94.45 54979.43 88888.00 2011-05-01 17:27:18.375 121 12686.38 94.47 54979.40 88888.00 2011-05-01 17:27:18.500 121 12686.38 94.50 54979.40 88888.00 2011-05-01 17:27:18.625 121 12686.40 94.58 54979.43 88888.00 2011-05-01 17:27:18.750 121 12686.33 94.55 54979.40 88888.00 2011-05-01 17:27:18.875 121 12686.25 94.58 54979.38 88888.00 2011-05-01 17:27:19.000 121 12686.27 94.62 54979.40 88888.00 2011-05-01 17:27:19.125 121 12686.38 94.67 54979.43 88888.00 2011-05-01 17:27:19.250 121 12686.38 94.70 54979.43 88888.00 2011-05-01 17:27:19.375 121 12686.38 94.72 54979.43 88888.00 2011-05-01 17:27:19.500 121 12686.42 94.78 54979.45 88888.00 2011-05-01 17:27:19.625 121 12686.45 94.83 54979.45 88888.00 2011-05-01 17:27:19.750 121 12686.45 94.85 54979.45 88888.00 2011-05-01 17:27:19.875 121 12686.50 94.85 54979.43 88888.00 2011-05-01 17:27:20.000 121 12686.50 94.88 54979.40 88888.00 2011-05-01 17:27:20.125 121 12686.45 94.90 54979.40 88888.00 2011-05-01 17:27:20.250 121 12686.45 94.90 54979.40 88888.00 2011-05-01 17:27:20.375 121 12686.55 94.97 54979.40 88888.00 2011-05-01 17:27:20.500 121 12686.55 95.03 54979.40 88888.00 2011-05-01 17:27:20.625 121 12686.52 95.08 54979.40 88888.00 2011-05-01 17:27:20.750 121 12686.55 95.10 54979.43 88888.00 2011-05-01 17:27:20.875 121 12686.60 95.12 54979.43 88888.00 2011-05-01 17:27:21.000 121 12686.65 95.12 54979.40 88888.00 2011-05-01 17:27:21.125 121 12686.65 95.15 54979.38 88888.00 2011-05-01 17:27:21.250 121 12686.67 95.20 54979.38 88888.00 2011-05-01 17:27:21.375 121 12686.70 95.25 54979.38 88888.00 2011-05-01 17:27:21.500 121 12686.67 95.28 54979.38 88888.00 2011-05-01 17:27:21.625 121 12686.58 95.30 54979.40 88888.00 2011-05-01 17:27:21.750 121 12686.52 95.30 54979.38 88888.00 2011-05-01 17:27:21.875 121 12686.60 95.30 54979.32 88888.00 2011-05-01 17:27:22.000 121 12686.70 95.38 54979.35 88888.00 2011-05-01 17:27:22.125 121 12686.67 95.40 54979.35 88888.00 2011-05-01 17:27:22.250 121 12686.65 95.45 54979.35 88888.00 2011-05-01 17:27:22.375 121 12686.73 95.47 54979.35 88888.00 2011-05-01 17:27:22.500 121 12686.73 95.50 54979.35 88888.00 2011-05-01 17:27:22.625 121 12686.77 95.55 54979.32 88888.00 2011-05-01 17:27:22.750 121 12686.80 95.58 54979.30 88888.00 2011-05-01 17:27:22.875 121 12686.77 95.60 54979.30 88888.00 2011-05-01 17:27:23.000 121 12686.75 95.62 54979.30 88888.00 2011-05-01 17:27:23.125 121 12686.77 95.62 54979.28 88888.00 2011-05-01 17:27:23.250 121 12686.80 95.67 54979.28 88888.00 2011-05-01 17:27:23.375 121 12686.85 95.70 54979.28 88888.00 2011-05-01 17:27:23.500 121 12686.85 95.78 54979.28 88888.00 2011-05-01 17:27:23.625 121 12686.83 95.83 54979.25 88888.00 2011-05-01 17:27:23.750 121 12686.83 95.80 54979.22 88888.00 2011-05-01 17:27:23.875 121 12686.92 95.88 54979.25 88888.00 2011-05-01 17:27:24.000 121 12687.00 95.92 54979.22 88888.00 2011-05-01 17:27:24.125 121 12686.98 95.92 54979.22 88888.00 2011-05-01 17:27:24.250 121 12687.02 95.95 54979.22 88888.00 2011-05-01 17:27:24.375 121 12687.08 96.00 54979.25 88888.00 2011-05-01 17:27:24.500 121 12687.10 96.03 54979.28 88888.00 2011-05-01 17:27:24.625 121 12687.10 96.08 54979.28 88888.00 2011-05-01 17:27:24.750 121 12687.10 96.08 54979.22 88888.00 2011-05-01 17:27:24.875 121 12687.15 96.10 54979.22 88888.00 2011-05-01 17:27:25.000 121 12687.12 96.10 54979.22 88888.00 2011-05-01 17:27:25.125 121 12687.15 96.15 54979.22 88888.00 2011-05-01 17:27:25.250 121 12687.15 96.20 54979.20 88888.00 2011-05-01 17:27:25.375 121 12687.20 96.22 54979.20 88888.00 2011-05-01 17:27:25.500 121 12687.20 96.25 54979.20 88888.00 2011-05-01 17:27:25.625 121 12687.23 96.28 54979.22 88888.00 2011-05-01 17:27:25.750 121 12687.25 96.33 54979.20 88888.00 2011-05-01 17:27:25.875 121 12687.30 96.33 54979.22 88888.00 2011-05-01 17:27:26.000 121 12687.35 96.38 54979.20 88888.00 2011-05-01 17:27:26.125 121 12687.35 96.42 54979.20 88888.00 2011-05-01 17:27:26.250 121 12687.33 96.45 54979.20 88888.00 2011-05-01 17:27:26.375 121 12687.30 96.45 54979.18 88888.00 2011-05-01 17:27:26.500 121 12687.35 96.50 54979.20 88888.00 2011-05-01 17:27:26.625 121 12687.42 96.53 54979.20 88888.00 2011-05-01 17:27:26.750 121 12687.40 96.55 54979.20 88888.00 2011-05-01 17:27:26.875 121 12687.42 96.58 54979.20 88888.00 2011-05-01 17:27:27.000 121 12687.42 96.60 54979.18 88888.00 2011-05-01 17:27:27.125 121 12687.38 96.67 54979.20 88888.00 2011-05-01 17:27:27.250 121 12687.38 96.70 54979.18 88888.00 2011-05-01 17:27:27.375 121 12687.50 96.75 54979.18 88888.00 2011-05-01 17:27:27.500 121 12687.50 96.75 54979.12 88888.00 2011-05-01 17:27:27.625 121 12687.50 96.75 54979.18 88888.00 2011-05-01 17:27:27.750 121 12687.52 96.80 54979.18 88888.00 2011-05-01 17:27:27.875 121 12687.55 96.83 54979.18 88888.00 2011-05-01 17:27:28.000 121 12687.52 96.85 54979.15 88888.00 2011-05-01 17:27:28.125 121 12687.60 96.88 54979.15 88888.00 2011-05-01 17:27:28.250 121 12687.65 96.88 54979.10 88888.00 2011-05-01 17:27:28.375 121 12687.70 96.90 54979.07 88888.00 2011-05-01 17:27:28.500 121 12687.67 96.95 54979.07 88888.00 2011-05-01 17:27:28.625 121 12687.62 97.00 54979.12 88888.00 2011-05-01 17:27:28.750 121 12687.67 97.05 54979.12 88888.00 2011-05-01 17:27:28.875 121 12687.75 97.05 54979.12 88888.00 2011-05-01 17:27:29.000 121 12687.75 97.10 54979.12 88888.00 2011-05-01 17:27:29.125 121 12687.75 97.12 54979.10 88888.00 2011-05-01 17:27:29.250 121 12687.80 97.12 54979.10 88888.00 2011-05-01 17:27:29.375 121 12687.90 97.20 54979.10 88888.00 2011-05-01 17:27:29.500 121 12687.95 97.20 54979.10 88888.00 2011-05-01 17:27:29.625 121 12687.98 97.20 54979.07 88888.00 2011-05-01 17:27:29.750 121 12688.02 97.28 54979.05 88888.00 2011-05-01 17:27:29.875 121 12687.95 97.28 54979.03 88888.00 2011-05-01 17:27:30.000 121 12688.00 97.33 54979.05 88888.00 2011-05-01 17:27:30.125 121 12688.02 97.40 54979.05 88888.00 2011-05-01 17:27:30.250 121 12688.02 97.38 54979.05 88888.00 2011-05-01 17:27:30.375 121 12688.02 97.40 54979.03 88888.00 2011-05-01 17:27:30.500 121 12688.05 97.42 54979.05 88888.00 2011-05-01 17:27:30.625 121 12688.10 97.45 54979.05 88888.00 2011-05-01 17:27:30.750 121 12688.15 97.47 54979.05 88888.00 2011-05-01 17:27:30.875 121 12688.20 97.53 54979.05 88888.00 2011-05-01 17:27:31.000 121 12688.25 97.58 54979.05 88888.00 2011-05-01 17:27:31.125 121 12688.23 97.60 54979.05 88888.00 2011-05-01 17:27:31.250 121 12688.20 97.62 54979.03 88888.00 2011-05-01 17:27:31.375 121 12688.30 97.62 54979.03 88888.00 2011-05-01 17:27:31.500 121 12688.38 97.62 54979.03 88888.00 2011-05-01 17:27:31.625 121 12688.38 97.65 54979.05 88888.00 2011-05-01 17:27:31.750 121 12688.35 97.67 54979.03 88888.00 2011-05-01 17:27:31.875 121 12688.38 97.70 54979.00 88888.00 2011-05-01 17:27:32.000 121 12688.45 97.75 54979.03 88888.00 2011-05-01 17:27:32.125 121 12688.50 97.78 54979.03 88888.00 2011-05-01 17:27:32.250 121 12688.45 97.80 54979.03 88888.00 2011-05-01 17:27:32.375 121 12688.48 97.83 54979.03 88888.00 2011-05-01 17:27:32.500 121 12688.52 97.78 54979.00 88888.00 2011-05-01 17:27:32.625 121 12688.52 97.80 54979.03 88888.00 2011-05-01 17:27:32.750 121 12688.50 97.85 54979.05 88888.00 2011-05-01 17:27:32.875 121 12688.52 97.90 54979.03 88888.00 2011-05-01 17:27:33.000 121 12688.58 97.95 54979.03 88888.00 2011-05-01 17:27:33.125 121 12688.60 97.95 54979.05 88888.00 2011-05-01 17:27:33.250 121 12688.65 97.95 54979.00 88888.00 2011-05-01 17:27:33.375 121 12688.80 98.00 54978.97 88888.00 2011-05-01 17:27:33.500 121 12688.83 98.03 54979.00 88888.00 2011-05-01 17:27:33.625 121 12688.83 98.05 54979.03 88888.00 2011-05-01 17:27:33.750 121 12688.80 98.08 54979.05 88888.00 2011-05-01 17:27:33.875 121 12688.80 98.10 54979.03 88888.00 2011-05-01 17:27:34.000 121 12688.80 98.12 54978.97 88888.00 2011-05-01 17:27:34.125 121 12688.85 98.12 54979.03 88888.00 2011-05-01 17:27:34.250 121 12688.80 98.12 54979.03 88888.00 2011-05-01 17:27:34.375 121 12688.88 98.17 54979.00 88888.00 2011-05-01 17:27:34.500 121 12688.90 98.20 54979.03 88888.00 2011-05-01 17:27:34.625 121 12688.92 98.20 54979.03 88888.00 2011-05-01 17:27:34.750 121 12688.88 98.22 54979.03 88888.00 2011-05-01 17:27:34.875 121 12688.92 98.22 54979.03 88888.00 2011-05-01 17:27:35.000 121 12689.05 98.25 54978.97 88888.00 2011-05-01 17:27:35.125 121 12689.10 98.28 54979.00 88888.00 2011-05-01 17:27:35.250 121 12689.12 98.30 54979.03 88888.00 2011-05-01 17:27:35.375 121 12689.15 98.30 54979.03 88888.00 2011-05-01 17:27:35.500 121 12689.17 98.30 54979.03 88888.00 2011-05-01 17:27:35.625 121 12689.15 98.28 54979.00 88888.00 2011-05-01 17:27:35.750 121 12689.10 98.33 54979.00 88888.00 2011-05-01 17:27:35.875 121 12689.20 98.35 54979.00 88888.00 2011-05-01 17:27:36.000 121 12689.25 98.38 54979.00 88888.00 2011-05-01 17:27:36.125 121 12689.25 98.38 54979.03 88888.00 2011-05-01 17:27:36.250 121 12689.30 98.38 54979.05 88888.00 2011-05-01 17:27:36.375 121 12689.30 98.40 54979.03 88888.00 2011-05-01 17:27:36.500 121 12689.25 98.40 54979.03 88888.00 2011-05-01 17:27:36.625 121 12689.23 98.40 54979.00 88888.00 2011-05-01 17:27:36.750 121 12689.25 98.38 54979.00 88888.00 2011-05-01 17:27:36.875 121 12689.35 98.38 54978.97 88888.00 2011-05-01 17:27:37.000 121 12689.40 98.40 54979.00 88888.00 2011-05-01 17:27:37.125 121 12689.40 98.40 54979.05 88888.00 2011-05-01 17:27:37.250 121 12689.38 98.40 54979.07 88888.00 2011-05-01 17:27:37.375 121 12689.42 98.40 54979.05 88888.00 2011-05-01 17:27:37.500 121 12689.48 98.42 54979.03 88888.00 2011-05-01 17:27:37.625 121 12689.50 98.42 54979.03 88888.00 2011-05-01 17:27:37.750 121 12689.42 98.42 54979.05 88888.00 2011-05-01 17:27:37.875 121 12689.42 98.47 54979.05 88888.00 2011-05-01 17:27:38.000 121 12689.50 98.47 54979.07 88888.00 2011-05-01 17:27:38.125 121 12689.50 98.45 54979.07 88888.00 2011-05-01 17:27:38.250 121 12689.45 98.45 54979.10 88888.00 2011-05-01 17:27:38.375 121 12689.50 98.45 54979.10 88888.00 2011-05-01 17:27:38.500 121 12689.52 98.45 54979.10 88888.00 2011-05-01 17:27:38.625 121 12689.58 98.47 54979.10 88888.00 2011-05-01 17:27:38.750 121 12689.60 98.53 54979.10 88888.00 2011-05-01 17:27:38.875 121 12689.55 98.53 54979.05 88888.00 2011-05-01 17:27:39.000 121 12689.50 98.55 54979.10 88888.00 2011-05-01 17:27:39.125 121 12689.52 98.55 54979.12 88888.00 2011-05-01 17:27:39.250 121 12689.58 98.55 54979.12 88888.00 2011-05-01 17:27:39.375 121 12689.58 98.60 54979.10 88888.00 2011-05-01 17:27:39.500 121 12689.62 98.62 54979.10 88888.00 2011-05-01 17:27:39.625 121 12689.62 98.60 54979.12 88888.00 2011-05-01 17:27:39.750 121 12689.58 98.60 54979.12 88888.00 2011-05-01 17:27:39.875 121 12689.60 98.58 54979.12 88888.00 2011-05-01 17:27:40.000 121 12689.62 98.65 54979.15 88888.00 2011-05-01 17:27:40.125 121 12689.62 98.70 54979.18 88888.00 2011-05-01 17:27:40.250 121 12689.60 98.72 54979.15 88888.00 2011-05-01 17:27:40.375 121 12689.65 98.75 54979.18 88888.00 2011-05-01 17:27:40.500 121 12689.67 98.78 54979.18 88888.00 2011-05-01 17:27:40.625 121 12689.70 98.78 54979.18 88888.00 2011-05-01 17:27:40.750 121 12689.70 98.83 54979.18 88888.00 2011-05-01 17:27:40.875 121 12689.73 98.83 54979.20 88888.00 2011-05-01 17:27:41.000 121 12689.73 98.88 54979.22 88888.00 2011-05-01 17:27:41.125 121 12689.70 98.88 54979.25 88888.00 2011-05-01 17:27:41.250 121 12689.70 98.92 54979.22 88888.00 2011-05-01 17:27:41.375 121 12689.70 98.92 54979.20 88888.00 2011-05-01 17:27:41.500 121 12689.75 98.92 54979.22 88888.00 2011-05-01 17:27:41.625 121 12689.80 98.97 54979.25 88888.00 2011-05-01 17:27:41.750 121 12689.75 99.03 54979.28 88888.00 2011-05-01 17:27:41.875 121 12689.73 99.08 54979.25 88888.00 2011-05-01 17:27:42.000 121 12689.77 99.08 54979.25 88888.00 2011-05-01 17:27:42.125 121 12689.80 99.10 54979.25 88888.00 2011-05-01 17:27:42.250 121 12689.83 99.12 54979.22 88888.00 2011-05-01 17:27:42.375 121 12689.90 99.15 54979.22 88888.00 2011-05-01 17:27:42.500 121 12689.90 99.22 54979.28 88888.00 2011-05-01 17:27:42.625 121 12689.88 99.25 54979.30 88888.00 2011-05-01 17:27:42.750 121 12689.90 99.22 54979.28 88888.00 2011-05-01 17:27:42.875 121 12689.90 99.25 54979.28 88888.00 2011-05-01 17:27:43.000 121 12689.88 99.22 54979.25 88888.00 2011-05-01 17:27:43.125 121 12689.85 99.25 54979.30 88888.00 2011-05-01 17:27:43.250 121 12689.88 99.30 54979.30 88888.00 2011-05-01 17:27:43.375 121 12689.90 99.35 54979.30 88888.00 2011-05-01 17:27:43.500 121 12689.90 99.38 54979.30 88888.00 2011-05-01 17:27:43.625 121 12689.90 99.38 54979.32 88888.00 2011-05-01 17:27:43.750 121 12689.92 99.45 54979.32 88888.00 2011-05-01 17:27:43.875 121 12689.95 99.47 54979.32 88888.00 2011-05-01 17:27:44.000 121 12689.92 99.47 54979.32 88888.00 2011-05-01 17:27:44.125 121 12689.95 99.50 54979.32 88888.00 2011-05-01 17:27:44.250 121 12689.92 99.53 54979.35 88888.00 2011-05-01 17:27:44.375 121 12689.92 99.55 54979.38 88888.00 2011-05-01 17:27:44.500 121 12689.90 99.60 54979.38 88888.00 2011-05-01 17:27:44.625 121 12689.90 99.58 54979.35 88888.00 2011-05-01 17:27:44.750 121 12689.95 99.58 54979.35 88888.00 2011-05-01 17:27:44.875 121 12690.02 99.62 54979.38 88888.00 2011-05-01 17:27:45.000 121 12690.00 99.58 54979.38 88888.00 2011-05-01 17:27:45.125 121 12690.02 99.62 54979.40 88888.00 2011-05-01 17:27:45.250 121 12690.05 99.60 54979.38 88888.00 2011-05-01 17:27:45.375 121 12690.05 99.62 54979.38 88888.00 2011-05-01 17:27:45.500 121 12690.10 99.62 54979.40 88888.00 2011-05-01 17:27:45.625 121 12690.08 99.67 54979.40 88888.00 2011-05-01 17:27:45.750 121 12690.00 99.67 54979.40 88888.00 2011-05-01 17:27:45.875 121 12690.00 99.72 54979.43 88888.00 2011-05-01 17:27:46.000 121 12690.05 99.72 54979.45 88888.00 2011-05-01 17:27:46.125 121 12690.08 99.72 54979.45 88888.00 2011-05-01 17:27:46.250 121 12690.08 99.72 54979.40 88888.00 2011-05-01 17:27:46.375 121 12690.15 99.78 54979.40 88888.00 2011-05-01 17:27:46.500 121 12690.12 99.80 54979.43 88888.00 2011-05-01 17:27:46.625 121 12690.08 99.78 54979.45 88888.00 2011-05-01 17:27:46.750 121 12690.10 99.80 54979.47 88888.00 2011-05-01 17:27:46.875 121 12690.25 99.85 54979.47 88888.00 2011-05-01 17:27:47.000 121 12690.25 99.83 54979.45 88888.00 2011-05-01 17:27:47.125 121 12690.17 99.85 54979.47 88888.00 2011-05-01 17:27:47.250 121 12690.15 99.85 54979.50 88888.00 2011-05-01 17:27:47.375 121 12690.15 99.83 54979.47 88888.00 2011-05-01 17:27:47.500 121 12690.15 99.85 54979.47 88888.00 2011-05-01 17:27:47.625 121 12690.20 99.88 54979.47 88888.00 2011-05-01 17:27:47.750 121 12690.23 99.88 54979.47 88888.00 2011-05-01 17:27:47.875 121 12690.25 99.88 54979.47 88888.00 2011-05-01 17:27:48.000 121 12690.25 99.92 54979.47 88888.00 2011-05-01 17:27:48.125 121 12690.23 99.95 54979.47 88888.00 2011-05-01 17:27:48.250 121 12690.20 99.97 54979.50 88888.00 2011-05-01 17:27:48.375 121 12690.17 99.97 54979.50 88888.00 2011-05-01 17:27:48.500 121 12690.17 99.97 54979.50 88888.00 2011-05-01 17:27:48.625 121 12690.23 99.97 54979.53 88888.00 2011-05-01 17:27:48.750 121 12690.23 100.03 54979.53 88888.00 2011-05-01 17:27:48.875 121 12690.30 100.03 54979.50 88888.00 2011-05-01 17:27:49.000 121 12690.35 100.03 54979.47 88888.00 2011-05-01 17:27:49.125 121 12690.35 100.03 54979.50 88888.00 2011-05-01 17:27:49.250 121 12690.33 100.05 54979.53 88888.00 2011-05-01 17:27:49.375 121 12690.35 100.05 54979.53 88888.00 2011-05-01 17:27:49.500 121 12690.33 100.05 54979.55 88888.00 2011-05-01 17:27:49.625 121 12690.33 100.05 54979.55 88888.00 2011-05-01 17:27:49.750 121 12690.35 100.10 54979.57 88888.00 2011-05-01 17:27:49.875 121 12690.40 100.10 54979.55 88888.00 2011-05-01 17:27:50.000 121 12690.40 100.10 54979.53 88888.00 2011-05-01 17:27:50.125 121 12690.38 100.10 54979.55 88888.00 2011-05-01 17:27:50.250 121 12690.35 100.12 54979.55 88888.00 2011-05-01 17:27:50.375 121 12690.35 100.17 54979.55 88888.00 2011-05-01 17:27:50.500 121 12690.27 100.20 54979.55 88888.00 2011-05-01 17:27:50.625 121 12690.27 100.17 54979.55 88888.00 2011-05-01 17:27:50.750 121 12690.35 100.20 54979.55 88888.00 2011-05-01 17:27:50.875 121 12690.38 100.22 54979.55 88888.00 2011-05-01 17:27:51.000 121 12690.35 100.22 54979.57 88888.00 2011-05-01 17:27:51.125 121 12690.33 100.22 54979.60 88888.00 2011-05-01 17:27:51.250 121 12690.30 100.22 54979.60 88888.00 2011-05-01 17:27:51.375 121 12690.35 100.25 54979.60 88888.00 2011-05-01 17:27:51.500 121 12690.38 100.25 54979.60 88888.00 2011-05-01 17:27:51.625 121 12690.40 100.28 54979.62 88888.00 2011-05-01 17:27:51.750 121 12690.38 100.25 54979.60 88888.00 2011-05-01 17:27:51.875 121 12690.33 100.30 54979.60 88888.00 2011-05-01 17:27:52.000 121 12690.40 100.28 54979.60 88888.00 2011-05-01 17:27:52.125 121 12690.42 100.28 54979.62 88888.00 2011-05-01 17:27:52.250 121 12690.40 100.30 54979.65 88888.00 2011-05-01 17:27:52.375 121 12690.35 100.30 54979.62 88888.00 2011-05-01 17:27:52.500 121 12690.33 100.33 54979.60 88888.00 2011-05-01 17:27:52.625 121 12690.38 100.30 54979.62 88888.00 2011-05-01 17:27:52.750 121 12690.35 100.28 54979.60 88888.00 2011-05-01 17:27:52.875 121 12690.33 100.30 54979.62 88888.00 2011-05-01 17:27:53.000 121 12690.33 100.30 54979.65 88888.00 2011-05-01 17:27:53.125 121 12690.30 100.30 54979.68 88888.00 2011-05-01 17:27:53.250 121 12690.27 100.33 54979.70 88888.00 2011-05-01 17:27:53.375 121 12690.33 100.38 54979.70 88888.00 2011-05-01 17:27:53.500 121 12690.30 100.33 54979.70 88888.00 2011-05-01 17:27:53.625 121 12690.27 100.33 54979.70 88888.00 2011-05-01 17:27:53.750 121 12690.25 100.33 54979.68 88888.00 2011-05-01 17:27:53.875 121 12690.27 100.33 54979.68 88888.00 2011-05-01 17:27:54.000 121 12690.30 100.35 54979.70 88888.00 2011-05-01 17:27:54.125 121 12690.35 100.33 54979.72 88888.00 2011-05-01 17:27:54.250 121 12690.33 100.30 54979.72 88888.00 2011-05-01 17:27:54.375 121 12690.35 100.30 54979.72 88888.00 2011-05-01 17:27:54.500 121 12690.38 100.35 54979.78 88888.00 2011-05-01 17:27:54.625 121 12690.38 100.38 54979.78 88888.00 2011-05-01 17:27:54.750 121 12690.38 100.35 54979.78 88888.00 2011-05-01 17:27:54.875 121 12690.40 100.30 54979.75 88888.00 2011-05-01 17:27:55.000 121 12690.38 100.30 54979.72 88888.00 2011-05-01 17:27:55.125 121 12690.33 100.25 54979.75 88888.00 2011-05-01 17:27:55.250 121 12690.27 100.22 54979.75 88888.00 2011-05-01 17:27:55.375 121 12690.30 100.22 54979.75 88888.00 2011-05-01 17:27:55.500 121 12690.30 100.22 54979.75 88888.00 2011-05-01 17:27:55.625 121 12690.33 100.22 54979.80 88888.00 2011-05-01 17:27:55.750 121 12690.35 100.22 54979.82 88888.00 2011-05-01 17:27:55.875 121 12690.35 100.20 54979.82 88888.00 2011-05-01 17:27:56.000 121 12690.25 100.17 54979.80 88888.00 2011-05-01 17:27:56.125 121 12690.23 100.20 54979.82 88888.00 2011-05-01 17:27:56.250 121 12690.23 100.20 54979.85 88888.00 2011-05-01 17:27:56.375 121 12690.25 100.17 54979.85 88888.00 2011-05-01 17:27:56.500 121 12690.25 100.12 54979.85 88888.00 2011-05-01 17:27:56.625 121 12690.27 100.10 54979.88 88888.00 2011-05-01 17:27:56.750 121 12690.33 100.10 54979.88 88888.00 2011-05-01 17:27:56.875 121 12690.27 100.10 54979.88 88888.00 2011-05-01 17:27:57.000 121 12690.30 100.08 54979.88 88888.00 2011-05-01 17:27:57.125 121 12690.35 100.08 54979.90 88888.00 2011-05-01 17:27:57.250 121 12690.35 100.03 54979.93 88888.00 2011-05-01 17:27:57.375 121 12690.35 100.00 54979.93 88888.00 2011-05-01 17:27:57.500 121 12690.33 100.00 54979.93 88888.00 2011-05-01 17:27:57.625 121 12690.30 99.97 54979.97 88888.00 2011-05-01 17:27:57.750 121 12690.25 99.95 54980.00 88888.00 2011-05-01 17:27:57.875 121 12690.25 99.97 54980.03 88888.00 2011-05-01 17:27:58.000 121 12690.30 99.90 54980.03 88888.00 2011-05-01 17:27:58.125 121 12690.27 99.90 54980.07 88888.00 2011-05-01 17:27:58.250 121 12690.27 99.80 54980.07 88888.00 2011-05-01 17:27:58.375 121 12690.25 99.75 54980.05 88888.00 2011-05-01 17:27:58.500 121 12690.23 99.72 54980.07 88888.00 2011-05-01 17:27:58.625 121 12690.17 99.75 54980.10 88888.00 2011-05-01 17:27:58.750 121 12690.15 99.67 54980.10 88888.00 2011-05-01 17:27:58.875 121 12690.15 99.65 54980.12 88888.00 2011-05-01 17:27:59.000 121 12690.10 99.60 54980.12 88888.00 2011-05-01 17:27:59.125 121 12690.12 99.58 54980.15 88888.00 2011-05-01 17:27:59.250 121 12690.12 99.55 54980.15 88888.00 2011-05-01 17:27:59.375 121 12690.17 99.53 54980.15 88888.00 2011-05-01 17:27:59.500 121 12690.20 99.47 54980.15 88888.00 2011-05-01 17:27:59.625 121 12690.15 99.42 54980.18 88888.00 2011-05-01 17:27:59.750 121 12690.17 99.40 54980.22 88888.00 2011-05-01 17:27:59.875 121 12690.15 99.35 54980.25 88888.00 2011-05-01 17:28:00.000 121 12690.15 99.30 54980.22 88888.00 2011-05-01 17:28:00.125 121 12690.10 99.30 54980.20 88888.00 2011-05-01 17:28:00.250 121 12690.02 99.25 54980.25 88888.00 2011-05-01 17:28:00.375 121 12690.02 99.20 54980.30 88888.00 2011-05-01 17:28:00.500 121 12690.02 99.15 54980.28 88888.00 2011-05-01 17:28:00.625 121 12690.08 99.10 54980.28 88888.00 2011-05-01 17:28:00.750 121 12690.12 99.05 54980.28 88888.00 2011-05-01 17:28:00.875 121 12690.10 99.00 54980.30 88888.00 2011-05-01 17:28:01.000 121 12689.98 98.95 54980.35 88888.00 2011-05-01 17:28:01.125 121 12689.90 98.90 54980.38 88888.00 2011-05-01 17:28:01.250 121 12689.88 98.88 54980.40 88888.00 2011-05-01 17:28:01.375 121 12689.90 98.85 54980.43 88888.00 2011-05-01 17:28:01.500 121 12689.90 98.83 54980.43 88888.00 2011-05-01 17:28:01.625 121 12689.85 98.75 54980.40 88888.00 2011-05-01 17:28:01.750 121 12689.85 98.70 54980.45 88888.00 2011-05-01 17:28:01.875 121 12689.90 98.65 54980.50 88888.00 2011-05-01 17:28:02.000 121 12689.88 98.62 54980.50 88888.00 2011-05-01 17:28:02.125 121 12689.80 98.55 54980.50 88888.00 2011-05-01 17:28:02.250 121 12689.73 98.50 54980.53 88888.00 2011-05-01 17:28:02.375 121 12689.73 98.45 54980.50 88888.00 2011-05-01 17:28:02.500 121 12689.77 98.42 54980.53 88888.00 2011-05-01 17:28:02.625 121 12689.80 98.40 54980.53 88888.00 2011-05-01 17:28:02.750 121 12689.73 98.30 54980.53 88888.00 2011-05-01 17:28:02.875 121 12689.65 98.28 54980.57 88888.00 2011-05-01 17:28:03.000 121 12689.67 98.28 54980.60 88888.00 2011-05-01 17:28:03.125 121 12689.67 98.22 54980.62 88888.00 2011-05-01 17:28:03.250 121 12689.58 98.12 54980.62 88888.00 2011-05-01 17:28:03.375 121 12689.60 98.10 54980.65 88888.00 2011-05-01 17:28:03.500 121 12689.55 98.08 54980.68 88888.00 2011-05-01 17:28:03.625 121 12689.52 98.03 54980.68 88888.00 2011-05-01 17:28:03.750 121 12689.55 98.03 54980.70 88888.00 2011-05-01 17:28:03.875 121 12689.55 97.97 54980.70 88888.00 2011-05-01 17:28:04.000 121 12689.50 97.95 54980.72 88888.00 2011-05-01 17:28:04.125 121 12689.50 97.88 54980.75 88888.00 2011-05-01 17:28:04.250 121 12689.45 97.83 54980.78 88888.00 2011-05-01 17:28:04.375 121 12689.42 97.85 54980.78 88888.00 2011-05-01 17:28:04.500 121 12689.38 97.78 54980.80 88888.00 2011-05-01 17:28:04.625 121 12689.33 97.72 54980.82 88888.00 2011-05-01 17:28:04.750 121 12689.35 97.70 54980.85 88888.00 2011-05-01 17:28:04.875 121 12689.38 97.65 54980.85 88888.00 2011-05-01 17:28:05.000 121 12689.38 97.65 54980.88 88888.00 2011-05-01 17:28:05.125 121 12689.30 97.60 54980.90 88888.00 2011-05-01 17:28:05.250 121 12689.15 97.58 54980.93 88888.00 2011-05-01 17:28:05.375 121 12689.15 97.55 54980.90 88888.00 2011-05-01 17:28:05.500 121 12689.20 97.55 54980.93 88888.00 2011-05-01 17:28:05.625 121 12689.20 97.50 54980.93 88888.00 2011-05-01 17:28:05.750 121 12689.15 97.45 54980.95 88888.00 2011-05-01 17:28:05.875 121 12689.10 97.45 54980.95 88888.00 2011-05-01 17:28:06.000 121 12689.05 97.42 54980.97 88888.00 2011-05-01 17:28:06.125 121 12688.98 97.38 54981.00 88888.00 2011-05-01 17:28:06.250 121 12689.05 97.35 54981.03 88888.00 2011-05-01 17:28:06.375 121 12689.10 97.33 54981.05 88888.00 2011-05-01 17:28:06.500 121 12689.00 97.33 54981.07 88888.00 2011-05-01 17:28:06.625 121 12688.95 97.33 54981.07 88888.00 2011-05-01 17:28:06.750 121 12688.92 97.33 54981.10 88888.00 2011-05-01 17:28:06.875 121 12688.90 97.30 54981.12 88888.00 2011-05-01 17:28:07.000 121 12688.90 97.28 54981.12 88888.00 2011-05-01 17:28:07.125 121 12688.85 97.25 54981.15 88888.00 2011-05-01 17:28:07.250 121 12688.75 97.20 54981.15 88888.00 2011-05-01 17:28:07.375 121 12688.70 97.22 54981.18 88888.00 2011-05-01 17:28:07.500 121 12688.65 97.22 54981.22 88888.00 2011-05-01 17:28:07.625 121 12688.60 97.25 54981.22 88888.00 2011-05-01 17:28:07.750 121 12688.52 97.20 54981.20 88888.00 2011-05-01 17:28:07.875 121 12688.55 97.20 54981.20 88888.00 2011-05-01 17:28:08.000 121 12688.55 97.25 54981.22 88888.00 2011-05-01 17:28:08.125 121 12688.55 97.25 54981.28 88888.00 2011-05-01 17:28:08.250 121 12688.50 97.25 54981.30 88888.00 2011-05-01 17:28:08.375 121 12688.48 97.28 54981.32 88888.00 2011-05-01 17:28:08.500 121 12688.48 97.28 54981.32 88888.00 2011-05-01 17:28:08.625 121 12688.45 97.30 54981.35 88888.00 2011-05-01 17:28:08.750 121 12688.48 97.33 54981.35 88888.00 2011-05-01 17:28:08.875 121 12688.42 97.30 54981.35 88888.00 2011-05-01 17:28:09.000 121 12688.30 97.30 54981.35 88888.00 2011-05-01 17:28:09.125 121 12688.25 97.33 54981.40 88888.00 2011-05-01 17:28:09.250 121 12688.27 97.38 54981.43 88888.00 2011-05-01 17:28:09.375 121 12688.30 97.40 54981.45 88888.00 2011-05-01 17:28:09.500 121 12688.27 97.42 54981.43 88888.00 2011-05-01 17:28:09.625 121 12688.27 97.40 54981.45 88888.00 2011-05-01 17:28:09.750 121 12688.20 97.45 54981.47 88888.00 2011-05-01 17:28:09.875 121 12688.17 97.50 54981.50 88888.00 2011-05-01 17:28:10.000 121 12688.15 97.50 54981.47 88888.00 2011-05-01 17:28:10.125 121 12688.08 97.47 54981.47 88888.00 2011-05-01 17:28:10.250 121 12688.12 97.50 54981.50 88888.00 2011-05-01 17:28:10.375 121 12688.12 97.55 54981.50 88888.00 2011-05-01 17:28:10.500 121 12688.10 97.60 54981.53 88888.00 2011-05-01 17:28:10.625 121 12688.05 97.62 54981.55 88888.00 2011-05-01 17:28:10.750 121 12687.98 97.62 54981.53 88888.00 2011-05-01 17:28:10.875 121 12688.00 97.62 54981.55 88888.00 2011-05-01 17:28:11.000 121 12688.02 97.65 54981.55 88888.00 2011-05-01 17:28:11.125 121 12688.05 97.67 54981.57 88888.00 2011-05-01 17:28:11.250 121 12687.98 97.70 54981.60 88888.00 2011-05-01 17:28:11.375 121 12687.98 97.70 54981.60 88888.00 2011-05-01 17:28:11.500 121 12687.95 97.72 54981.60 88888.00 2011-05-01 17:28:11.625 121 12687.98 97.75 54981.60 88888.00 2011-05-01 17:28:11.750 121 12687.95 97.78 54981.62 88888.00 2011-05-01 17:28:11.875 121 12687.90 97.83 54981.65 88888.00 2011-05-01 17:28:12.000 121 12687.88 97.88 54981.65 88888.00 2011-05-01 17:28:12.125 121 12687.80 97.88 54981.65 88888.00 2011-05-01 17:28:12.250 121 12687.75 97.90 54981.68 88888.00 2011-05-01 17:28:12.375 121 12687.88 97.97 54981.72 88888.00 2011-05-01 17:28:12.500 121 12687.95 97.97 54981.72 88888.00 2011-05-01 17:28:12.625 121 12687.92 98.00 54981.72 88888.00 2011-05-01 17:28:12.750 121 12687.92 98.03 54981.72 88888.00 2011-05-01 17:28:12.875 121 12687.88 98.05 54981.72 88888.00 2011-05-01 17:28:13.000 121 12687.83 98.05 54981.72 88888.00 2011-05-01 17:28:13.125 121 12687.85 98.05 54981.72 88888.00 2011-05-01 17:28:13.250 121 12687.85 98.08 54981.75 88888.00 2011-05-01 17:28:13.375 121 12687.83 98.10 54981.75 88888.00 2011-05-01 17:28:13.500 121 12687.80 98.15 54981.78 88888.00 2011-05-01 17:28:13.625 121 12687.80 98.15 54981.78 88888.00 2011-05-01 17:28:13.750 121 12687.77 98.15 54981.78 88888.00 2011-05-01 17:28:13.875 121 12687.77 98.17 54981.80 88888.00 2011-05-01 17:28:14.000 121 12687.75 98.22 54981.78 88888.00 2011-05-01 17:28:14.125 121 12687.73 98.20 54981.80 88888.00 2011-05-01 17:28:14.250 121 12687.65 98.20 54981.80 88888.00 2011-05-01 17:28:14.375 121 12687.67 98.22 54981.80 88888.00 2011-05-01 17:28:14.500 121 12687.75 98.28 54981.82 88888.00 2011-05-01 17:28:14.625 121 12687.77 98.30 54981.88 88888.00 2011-05-01 17:28:14.750 121 12687.75 98.33 54981.88 88888.00 2011-05-01 17:28:14.875 121 12687.73 98.33 54981.90 88888.00 2011-05-01 17:28:15.000 121 12687.80 98.35 54981.85 88888.00 2011-05-01 17:28:15.125 121 12687.83 98.35 54981.88 88888.00 2011-05-01 17:28:15.250 121 12687.77 98.38 54981.85 88888.00 2011-05-01 17:28:15.375 121 12687.77 98.38 54981.85 88888.00 2011-05-01 17:28:15.500 121 12687.75 98.40 54981.88 88888.00 2011-05-01 17:28:15.625 121 12687.73 98.42 54981.88 88888.00 2011-05-01 17:28:15.750 121 12687.73 98.47 54981.90 88888.00 2011-05-01 17:28:15.875 121 12687.77 98.45 54981.88 88888.00 2011-05-01 17:28:16.000 121 12687.85 98.45 54981.82 88888.00 2011-05-01 17:28:16.125 121 12687.90 98.45 54981.88 88888.00 2011-05-01 17:28:16.250 121 12687.90 98.50 54981.85 88888.00 2011-05-01 17:28:16.375 121 12687.95 98.50 54981.85 88888.00 2011-05-01 17:28:16.500 121 12687.92 98.53 54981.82 88888.00 2011-05-01 17:28:16.625 121 12687.90 98.58 54981.90 88888.00 2011-05-01 17:28:16.750 121 12687.92 98.62 54981.90 88888.00 2011-05-01 17:28:16.875 121 12687.95 98.62 54981.88 88888.00 2011-05-01 17:28:17.000 121 12687.95 98.65 54981.88 88888.00 2011-05-01 17:28:17.125 121 12687.95 98.67 54981.93 88888.00 2011-05-01 17:28:17.250 121 12687.95 98.72 54981.93 88888.00 2011-05-01 17:28:17.375 121 12687.95 98.72 54981.88 88888.00 2011-05-01 17:28:17.500 121 12688.02 98.72 54981.85 88888.00 2011-05-01 17:28:17.625 121 12688.08 98.78 54981.85 88888.00 2011-05-01 17:28:17.750 121 12688.05 98.85 54981.90 88888.00 2011-05-01 17:28:17.875 121 12688.00 98.83 54981.88 88888.00 2011-05-01 17:28:18.000 121 12688.02 98.83 54981.85 88888.00 2011-05-01 17:28:18.125 121 12688.10 98.85 54981.85 88888.00 2011-05-01 17:28:18.250 121 12688.08 98.88 54981.85 88888.00 2011-05-01 17:28:18.375 121 12688.10 98.92 54981.85 88888.00 2011-05-01 17:28:18.500 121 12688.10 98.95 54981.85 88888.00 2011-05-01 17:28:18.625 121 12688.08 98.97 54981.85 88888.00 2011-05-01 17:28:18.750 121 12688.05 99.00 54981.78 88888.00 2011-05-01 17:28:18.875 121 12688.08 99.03 54981.82 88888.00 2011-05-01 17:28:19.000 121 12688.15 99.05 54981.82 88888.00 2011-05-01 17:28:19.125 121 12688.20 99.10 54981.82 88888.00 2011-05-01 17:28:19.250 121 12688.23 99.12 54981.85 88888.00 2011-05-01 17:28:19.375 121 12688.27 99.12 54981.82 88888.00 2011-05-01 17:28:19.500 121 12688.35 99.15 54981.80 88888.00 2011-05-01 17:28:19.625 121 12688.33 99.15 54981.82 88888.00 2011-05-01 17:28:19.750 121 12688.33 99.17 54981.82 88888.00 2011-05-01 17:28:19.875 121 12688.35 99.20 54981.80 88888.00 2011-05-01 17:28:20.000 121 12688.38 99.20 54981.75 88888.00 2011-05-01 17:28:20.125 121 12688.45 99.22 54981.80 88888.00 2011-05-01 17:28:20.250 121 12688.48 99.28 54981.80 88888.00 2011-05-01 17:28:20.375 121 12688.50 99.28 54981.80 88888.00 2011-05-01 17:28:20.500 121 12688.52 99.28 54981.82 88888.00 2011-05-01 17:28:20.625 121 12688.52 99.28 54981.80 88888.00 2011-05-01 17:28:20.750 121 12688.55 99.28 54981.80 88888.00 2011-05-01 17:28:20.875 121 12688.55 99.28 54981.80 88888.00 2011-05-01 17:28:21.000 121 12688.60 99.28 54981.78 88888.00 2011-05-01 17:28:21.125 121 12688.65 99.30 54981.75 88888.00 2011-05-01 17:28:21.250 121 12688.65 99.33 54981.75 88888.00 2011-05-01 17:28:21.375 121 12688.65 99.35 54981.75 88888.00 2011-05-01 17:28:21.500 121 12688.62 99.35 54981.78 88888.00 2011-05-01 17:28:21.625 121 12688.65 99.33 54981.72 88888.00 2011-05-01 17:28:21.750 121 12688.67 99.30 54981.68 88888.00 2011-05-01 17:28:21.875 121 12688.70 99.30 54981.68 88888.00 2011-05-01 17:28:22.000 121 12688.73 99.30 54981.70 88888.00 2011-05-01 17:28:22.125 121 12688.77 99.28 54981.72 88888.00 2011-05-01 17:28:22.250 121 12688.80 99.25 54981.72 88888.00 2011-05-01 17:28:22.375 121 12688.83 99.25 54981.72 88888.00 2011-05-01 17:28:22.500 121 12688.88 99.25 54981.68 88888.00 2011-05-01 17:28:22.625 121 12688.95 99.25 54981.68 88888.00 2011-05-01 17:28:22.750 121 12688.98 99.28 54981.70 88888.00 2011-05-01 17:28:22.875 121 12688.95 99.28 54981.70 88888.00 2011-05-01 17:28:23.000 121 12689.00 99.22 54981.68 88888.00 2011-05-01 17:28:23.125 121 12689.15 99.28 54981.68 88888.00 2011-05-01 17:28:23.250 121 12689.20 99.28 54981.70 88888.00 2011-05-01 17:28:23.375 121 12689.25 99.28 54981.70 88888.00 2011-05-01 17:28:23.500 121 12689.20 99.25 54981.65 88888.00 2011-05-01 17:28:23.625 121 12689.20 99.22 54981.68 88888.00 2011-05-01 17:28:23.750 121 12689.27 99.22 54981.65 88888.00 2011-05-01 17:28:23.875 121 12689.25 99.20 54981.62 88888.00 2011-05-01 17:28:24.000 121 12689.20 99.20 54981.60 88888.00 2011-05-01 17:28:24.125 121 12689.25 99.17 54981.62 88888.00 2011-05-01 17:28:24.250 121 12689.30 99.15 54981.62 88888.00 2011-05-01 17:28:24.375 121 12689.35 99.15 54981.62 88888.00 2011-05-01 17:28:24.500 121 12689.42 99.15 54981.62 88888.00 2011-05-01 17:28:24.625 121 12689.45 99.15 54981.62 88888.00 2011-05-01 17:28:24.750 121 12689.45 99.10 54981.57 88888.00 2011-05-01 17:28:24.875 121 12689.48 99.12 54981.60 88888.00 2011-05-01 17:28:25.000 121 12689.58 99.10 54981.57 88888.00 2011-05-01 17:28:25.125 121 12689.58 99.08 54981.57 88888.00 2011-05-01 17:28:25.250 121 12689.52 99.03 54981.55 88888.00 2011-05-01 17:28:25.375 121 12689.55 99.03 54981.57 88888.00 2011-05-01 17:28:25.500 121 12689.55 99.00 54981.57 88888.00 2011-05-01 17:28:25.625 121 12689.62 99.00 54981.60 88888.00 2011-05-01 17:28:25.750 121 12689.65 98.95 54981.60 88888.00 2011-05-01 17:28:25.875 121 12689.65 98.90 54981.57 88888.00 2011-05-01 17:28:26.000 121 12689.70 98.88 54981.55 88888.00 2011-05-01 17:28:26.125 121 12689.70 98.85 54981.55 88888.00 2011-05-01 17:28:26.250 121 12689.67 98.80 54981.57 88888.00 2011-05-01 17:28:26.375 121 12689.62 98.78 54981.57 88888.00 2011-05-01 17:28:26.500 121 12689.62 98.75 54981.55 88888.00 2011-05-01 17:28:26.625 121 12689.67 98.72 54981.55 88888.00 2011-05-01 17:28:26.750 121 12689.67 98.70 54981.55 88888.00 2011-05-01 17:28:26.875 121 12689.67 98.65 54981.55 88888.00 2011-05-01 17:28:27.000 121 12689.73 98.62 54981.53 88888.00 2011-05-01 17:28:27.125 121 12689.80 98.62 54981.53 88888.00 2011-05-01 17:28:27.250 121 12689.75 98.55 54981.50 88888.00 2011-05-01 17:28:27.375 121 12689.83 98.53 54981.53 88888.00 2011-05-01 17:28:27.500 121 12689.85 98.47 54981.53 88888.00 2011-05-01 17:28:27.625 121 12689.85 98.42 54981.53 88888.00 2011-05-01 17:28:27.750 121 12689.88 98.40 54981.50 88888.00 2011-05-01 17:28:27.875 121 12689.90 98.40 54981.47 88888.00 2011-05-01 17:28:28.000 121 12689.88 98.35 54981.45 88888.00 2011-05-01 17:28:28.125 121 12689.90 98.33 54981.47 88888.00 2011-05-01 17:28:28.250 121 12689.88 98.28 54981.47 88888.00 2011-05-01 17:28:28.375 121 12689.92 98.22 54981.45 88888.00 2011-05-01 17:28:28.500 121 12689.95 98.17 54981.45 88888.00 2011-05-01 17:28:28.625 121 12689.98 98.15 54981.47 88888.00 2011-05-01 17:28:28.750 121 12689.95 98.08 54981.47 88888.00 2011-05-01 17:28:28.875 121 12689.92 98.05 54981.45 88888.00 2011-05-01 17:28:29.000 121 12689.92 98.05 54981.47 88888.00 2011-05-01 17:28:29.125 121 12689.95 98.03 54981.50 88888.00 2011-05-01 17:28:29.250 121 12689.88 97.95 54981.53 88888.00 2011-05-01 17:28:29.375 121 12689.92 97.92 54981.45 88888.00 2011-05-01 17:28:29.500 121 12689.98 97.88 54981.45 88888.00 2011-05-01 17:28:29.625 121 12690.00 97.88 54981.47 88888.00 2011-05-01 17:28:29.750 121 12690.00 97.85 54981.50 88888.00 2011-05-01 17:28:29.875 121 12690.05 97.80 54981.50 88888.00 2011-05-01 17:28:30.000 121 12690.05 97.78 54981.45 88888.00 2011-05-01 17:28:30.125 121 12690.05 97.75 54981.47 88888.00 2011-05-01 17:28:30.250 121 12690.08 97.72 54981.47 88888.00 2011-05-01 17:28:30.375 121 12690.17 97.67 54981.50 88888.00 2011-05-01 17:28:30.500 121 12690.12 97.65 54981.50 88888.00 2011-05-01 17:28:30.625 121 12690.10 97.62 54981.47 88888.00 2011-05-01 17:28:30.750 121 12690.05 97.60 54981.47 88888.00 2011-05-01 17:28:30.875 121 12690.00 97.58 54981.50 88888.00 2011-05-01 17:28:31.000 121 12690.00 97.55 54981.50 88888.00 2011-05-01 17:28:31.125 121 12690.02 97.53 54981.50 88888.00 2011-05-01 17:28:31.250 121 12690.02 97.53 54981.50 88888.00 2011-05-01 17:28:31.375 121 12690.08 97.47 54981.50 88888.00 2011-05-01 17:28:31.500 121 12690.10 97.45 54981.47 88888.00 2011-05-01 17:28:31.625 121 12690.15 97.38 54981.47 88888.00 2011-05-01 17:28:31.750 121 12690.15 97.35 54981.47 88888.00 2011-05-01 17:28:31.875 121 12690.15 97.35 54981.50 88888.00 2011-05-01 17:28:32.000 121 12690.17 97.35 54981.47 88888.00 2011-05-01 17:28:32.125 121 12690.12 97.30 54981.47 88888.00 2011-05-01 17:28:32.250 121 12690.10 97.25 54981.50 88888.00 2011-05-01 17:28:32.375 121 12690.17 97.25 54981.50 88888.00 2011-05-01 17:28:32.500 121 12690.15 97.20 54981.50 88888.00 2011-05-01 17:28:32.625 121 12690.10 97.20 54981.47 88888.00 2011-05-01 17:28:32.750 121 12690.12 97.15 54981.47 88888.00 2011-05-01 17:28:32.875 121 12690.17 97.12 54981.47 88888.00 2011-05-01 17:28:33.000 121 12690.17 97.10 54981.50 88888.00 2011-05-01 17:28:33.125 121 12690.15 97.08 54981.47 88888.00 2011-05-01 17:28:33.250 121 12690.12 97.05 54981.47 88888.00 2011-05-01 17:28:33.375 121 12690.17 97.03 54981.47 88888.00 2011-05-01 17:28:33.500 121 12690.17 96.97 54981.47 88888.00 2011-05-01 17:28:33.625 121 12690.20 96.92 54981.47 88888.00 2011-05-01 17:28:33.750 121 12690.17 96.92 54981.50 88888.00 2011-05-01 17:28:33.875 121 12690.10 96.92 54981.47 88888.00 2011-05-01 17:28:34.000 121 12690.05 96.92 54981.50 88888.00 2011-05-01 17:28:34.125 121 12690.08 96.88 54981.50 88888.00 2011-05-01 17:28:34.250 121 12690.05 96.85 54981.50 88888.00 2011-05-01 17:28:34.375 121 12690.05 96.85 54981.53 88888.00 2011-05-01 17:28:34.500 121 12690.02 96.88 54981.53 88888.00 2011-05-01 17:28:34.625 121 12690.02 96.85 54981.53 88888.00 2011-05-01 17:28:34.750 121 12689.98 96.80 54981.53 88888.00 2011-05-01 17:28:34.875 121 12689.98 96.78 54981.53 88888.00 2011-05-01 17:28:35.000 121 12689.95 96.78 54981.53 88888.00 2011-05-01 17:28:35.125 121 12690.00 96.78 54981.53 88888.00 2011-05-01 17:28:35.250 121 12690.00 96.78 54981.55 88888.00 2011-05-01 17:28:35.375 121 12690.05 96.78 54981.55 88888.00 2011-05-01 17:28:35.500 121 12690.08 96.75 54981.53 88888.00 2011-05-01 17:28:35.625 121 12690.05 96.72 54981.53 88888.00 2011-05-01 17:28:35.750 121 12690.00 96.72 54981.55 88888.00 2011-05-01 17:28:35.875 121 12690.00 96.72 54981.55 88888.00 2011-05-01 17:28:36.000 121 12690.02 96.70 54981.53 88888.00 2011-05-01 17:28:36.125 121 12689.92 96.70 54981.53 88888.00 2011-05-01 17:28:36.250 121 12689.85 96.70 54981.55 88888.00 2011-05-01 17:28:36.375 121 12689.90 96.72 54981.57 88888.00 2011-05-01 17:28:36.500 121 12689.90 96.70 54981.55 88888.00 2011-05-01 17:28:36.625 121 12689.90 96.70 54981.53 88888.00 2011-05-01 17:28:36.750 121 12689.90 96.70 54981.55 88888.00 2011-05-01 17:28:36.875 121 12689.88 96.75 54981.57 88888.00 2011-05-01 17:28:37.000 121 12689.90 96.72 54981.55 88888.00 2011-05-01 17:28:37.125 121 12689.92 96.67 54981.55 88888.00 2011-05-01 17:28:37.250 121 12689.88 96.62 54981.55 88888.00 2011-05-01 17:28:37.375 121 12689.80 96.62 54981.55 88888.00 2011-05-01 17:28:37.500 121 12689.73 96.62 54981.55 88888.00 2011-05-01 17:28:37.625 121 12689.77 96.62 54981.57 88888.00 2011-05-01 17:28:37.750 121 12689.83 96.62 54981.57 88888.00 2011-05-01 17:28:37.875 121 12689.75 96.60 54981.60 88888.00 2011-05-01 17:28:38.000 121 12689.80 96.62 54981.57 88888.00 2011-05-01 17:28:38.125 121 12689.75 96.62 54981.57 88888.00 2011-05-01 17:28:38.250 121 12689.65 96.62 54981.57 88888.00 2011-05-01 17:28:38.375 121 12689.65 96.62 54981.55 88888.00 2011-05-01 17:28:38.500 121 12689.65 96.62 54981.57 88888.00 2011-05-01 17:28:38.625 121 12689.70 96.62 54981.60 88888.00 2011-05-01 17:28:38.750 121 12689.70 96.65 54981.62 88888.00 2011-05-01 17:28:38.875 121 12689.65 96.65 54981.62 88888.00 2011-05-01 17:28:39.000 121 12689.60 96.65 54981.60 88888.00 2011-05-01 17:28:39.125 121 12689.58 96.62 54981.57 88888.00 2011-05-01 17:28:39.250 121 12689.50 96.65 54981.57 88888.00 2011-05-01 17:28:39.375 121 12689.48 96.67 54981.62 88888.00 2011-05-01 17:28:39.500 121 12689.40 96.70 54981.62 88888.00 2011-05-01 17:28:39.625 121 12689.38 96.70 54981.62 88888.00 2011-05-01 17:28:39.750 121 12689.38 96.70 54981.62 88888.00 2011-05-01 17:28:39.875 121 12689.40 96.72 54981.65 88888.00 2011-05-01 17:28:40.000 121 12689.40 96.70 54981.65 88888.00 2011-05-01 17:28:40.125 121 12689.38 96.72 54981.65 88888.00 2011-05-01 17:28:40.250 121 12689.35 96.72 54981.65 88888.00 2011-05-01 17:28:40.375 121 12689.40 96.75 54981.65 88888.00 2011-05-01 17:28:40.500 121 12689.40 96.75 54981.68 88888.00 2011-05-01 17:28:40.625 121 12689.30 96.75 54981.68 88888.00 2011-05-01 17:28:40.750 121 12689.33 96.78 54981.68 88888.00 2011-05-01 17:28:40.875 121 12689.27 96.80 54981.68 88888.00 2011-05-01 17:28:41.000 121 12689.23 96.83 54981.68 88888.00 2011-05-01 17:28:41.125 121 12689.17 96.85 54981.70 88888.00 2011-05-01 17:28:41.250 121 12689.08 96.85 54981.70 88888.00 2011-05-01 17:28:41.375 121 12689.02 96.88 54981.70 88888.00 2011-05-01 17:28:41.500 121 12689.05 96.92 54981.70 88888.00 2011-05-01 17:28:41.625 121 12689.05 96.92 54981.68 88888.00 2011-05-01 17:28:41.750 121 12689.05 96.95 54981.68 88888.00 2011-05-01 17:28:41.875 121 12689.05 97.00 54981.70 88888.00 2011-05-01 17:28:42.000 121 12689.02 97.03 54981.70 88888.00 2011-05-01 17:28:42.125 121 12688.95 97.05 54981.70 88888.00 2011-05-01 17:28:42.250 121 12688.90 97.05 54981.70 88888.00 2011-05-01 17:28:42.375 121 12688.88 97.08 54981.72 88888.00 2011-05-01 17:28:42.500 121 12688.83 97.12 54981.72 88888.00 2011-05-01 17:28:42.625 121 12688.83 97.15 54981.72 88888.00 2011-05-01 17:28:42.750 121 12688.88 97.17 54981.75 88888.00 2011-05-01 17:28:42.875 121 12688.90 97.22 54981.75 88888.00 2011-05-01 17:28:43.000 121 12688.85 97.22 54981.75 88888.00 2011-05-01 17:28:43.125 121 12688.75 97.28 54981.75 88888.00 2011-05-01 17:28:43.250 121 12688.73 97.30 54981.75 88888.00 2011-05-01 17:28:43.375 121 12688.75 97.33 54981.75 88888.00 2011-05-01 17:28:43.500 121 12688.70 97.35 54981.72 88888.00 2011-05-01 17:28:43.625 121 12688.62 97.42 54981.72 88888.00 2011-05-01 17:28:43.750 121 12688.62 97.47 54981.70 88888.00 2011-05-01 17:28:43.875 121 12688.67 97.55 54981.72 88888.00 2011-05-01 17:28:44.000 121 12688.65 97.58 54981.75 88888.00 2011-05-01 17:28:44.125 121 12688.62 97.62 54981.75 88888.00 2011-05-01 17:28:44.250 121 12688.55 97.67 54981.72 88888.00 2011-05-01 17:28:44.375 121 12688.58 97.72 54981.75 88888.00 2011-05-01 17:28:44.500 121 12688.52 97.75 54981.75 88888.00 2011-05-01 17:28:44.625 121 12688.50 97.78 54981.75 88888.00 2011-05-01 17:28:44.750 121 12688.40 97.85 54981.72 88888.00 2011-05-01 17:28:44.875 121 12688.38 97.92 54981.78 88888.00 2011-05-01 17:28:45.000 121 12688.45 97.97 54981.78 88888.00 2011-05-01 17:28:45.125 121 12688.45 98.03 54981.80 88888.00 2011-05-01 17:28:45.250 121 12688.35 98.05 54981.78 88888.00 2011-05-01 17:28:45.375 121 12688.35 98.10 54981.78 88888.00 2011-05-01 17:28:45.500 121 12688.33 98.12 54981.75 88888.00 2011-05-01 17:28:45.625 121 12688.35 98.22 54981.78 88888.00 2011-05-01 17:28:45.750 121 12688.33 98.30 54981.78 88888.00 2011-05-01 17:28:45.875 121 12688.27 98.30 54981.75 88888.00 2011-05-01 17:28:46.000 121 12688.27 98.33 54981.72 88888.00 2011-05-01 17:28:46.125 121 12688.25 98.38 54981.75 88888.00 2011-05-01 17:28:46.250 121 12688.27 98.42 54981.75 88888.00 2011-05-01 17:28:46.375 121 12688.27 98.42 54981.72 88888.00 2011-05-01 17:28:46.500 121 12688.23 98.42 54981.72 88888.00 2011-05-01 17:28:46.625 121 12688.23 98.47 54981.72 88888.00 2011-05-01 17:28:46.750 121 12688.23 98.53 54981.75 88888.00 2011-05-01 17:28:46.875 121 12688.30 98.58 54981.75 88888.00 2011-05-01 17:28:47.000 121 12688.30 98.60 54981.72 88888.00 2011-05-01 17:28:47.125 121 12688.33 98.62 54981.75 88888.00 2011-05-01 17:28:47.250 121 12688.33 98.70 54981.72 88888.00 2011-05-01 17:28:47.375 121 12688.40 98.75 54981.75 88888.00 2011-05-01 17:28:47.500 121 12688.38 98.80 54981.72 88888.00 2011-05-01 17:28:47.625 121 12688.33 98.83 54981.72 88888.00 2011-05-01 17:28:47.750 121 12688.33 98.85 54981.70 88888.00 2011-05-01 17:28:47.875 121 12688.35 98.88 54981.70 88888.00 2011-05-01 17:28:48.000 121 12688.38 98.88 54981.70 88888.00 2011-05-01 17:28:48.125 121 12688.38 98.95 54981.70 88888.00 2011-05-01 17:28:48.250 121 12688.35 99.00 54981.70 88888.00 2011-05-01 17:28:48.375 121 12688.35 99.05 54981.68 88888.00 2011-05-01 17:28:48.500 121 12688.30 99.08 54981.68 88888.00 2011-05-01 17:28:48.625 121 12688.42 99.12 54981.70 88888.00 2011-05-01 17:28:48.750 121 12688.45 99.17 54981.68 88888.00 2011-05-01 17:28:48.875 121 12688.45 99.17 54981.65 88888.00 2011-05-01 17:28:49.000 121 12688.42 99.20 54981.68 88888.00 2011-05-01 17:28:49.125 121 12688.40 99.28 54981.68 88888.00 2011-05-01 17:28:49.250 121 12688.35 99.25 54981.65 88888.00 2011-05-01 17:28:49.375 121 12688.35 99.30 54981.62 88888.00 2011-05-01 17:28:49.500 121 12688.38 99.33 54981.65 88888.00 2011-05-01 17:28:49.625 121 12688.42 99.35 54981.65 88888.00 2011-05-01 17:28:49.750 121 12688.45 99.40 54981.65 88888.00 2011-05-01 17:28:49.875 121 12688.48 99.42 54981.68 88888.00 2011-05-01 17:28:50.000 121 12688.50 99.45 54981.65 88888.00 2011-05-01 17:28:50.125 121 12688.60 99.53 54981.62 88888.00 2011-05-01 17:28:50.250 121 12688.62 99.53 54981.60 88888.00 2011-05-01 17:28:50.375 121 12688.62 99.55 54981.62 88888.00 2011-05-01 17:28:50.500 121 12688.58 99.58 54981.60 88888.00 2011-05-01 17:28:50.625 121 12688.58 99.58 54981.60 88888.00 2011-05-01 17:28:50.750 121 12688.55 99.62 54981.57 88888.00 2011-05-01 17:28:50.875 121 12688.52 99.65 54981.60 88888.00 2011-05-01 17:28:51.000 121 12688.52 99.70 54981.57 88888.00 2011-05-01 17:28:51.125 121 12688.55 99.70 54981.57 88888.00 2011-05-01 17:28:51.250 121 12688.58 99.72 54981.60 88888.00 2011-05-01 17:28:51.375 121 12688.60 99.75 54981.60 88888.00 2011-05-01 17:28:51.500 121 12688.60 99.78 54981.57 88888.00 2011-05-01 17:28:51.625 121 12688.62 99.78 54981.55 88888.00 2011-05-01 17:28:51.750 121 12688.67 99.80 54981.55 88888.00 2011-05-01 17:28:51.875 121 12688.73 99.83 54981.57 88888.00 2011-05-01 17:28:52.000 121 12688.77 99.83 54981.57 88888.00 2011-05-01 17:28:52.125 121 12688.77 99.83 54981.57 88888.00 2011-05-01 17:28:52.250 121 12688.75 99.80 54981.55 88888.00 2011-05-01 17:28:52.375 121 12688.77 99.83 54981.53 88888.00 2011-05-01 17:28:52.500 121 12688.83 99.85 54981.55 88888.00 2011-05-01 17:28:52.625 121 12688.80 99.88 54981.55 88888.00 2011-05-01 17:28:52.750 121 12688.85 99.90 54981.55 88888.00 2011-05-01 17:28:52.875 121 12688.90 99.95 54981.53 88888.00 2011-05-01 17:28:53.000 121 12688.92 99.95 54981.55 88888.00 2011-05-01 17:28:53.125 121 12688.98 99.95 54981.53 88888.00 2011-05-01 17:28:53.250 121 12688.92 99.90 54981.55 88888.00 2011-05-01 17:28:53.375 121 12689.00 99.92 54981.53 88888.00 2011-05-01 17:28:53.500 121 12689.00 99.95 54981.53 88888.00 2011-05-01 17:28:53.625 121 12689.08 99.97 54981.50 88888.00 2011-05-01 17:28:53.750 121 12689.15 99.97 54981.47 88888.00 2011-05-01 17:28:53.875 121 12689.17 99.95 54981.50 88888.00 2011-05-01 17:28:54.000 121 12689.12 99.92 54981.47 88888.00 2011-05-01 17:28:54.125 121 12689.10 99.90 54981.47 88888.00 2011-05-01 17:28:54.250 121 12689.10 99.90 54981.50 88888.00 2011-05-01 17:28:54.375 121 12689.08 99.90 54981.47 88888.00 2011-05-01 17:28:54.500 121 12689.17 99.90 54981.45 88888.00 2011-05-01 17:28:54.625 121 12689.23 99.90 54981.45 88888.00 2011-05-01 17:28:54.750 121 12689.20 99.90 54981.45 88888.00 2011-05-01 17:28:54.875 121 12689.17 99.90 54981.45 88888.00 2011-05-01 17:28:55.000 121 12689.23 99.88 54981.45 88888.00 2011-05-01 17:28:55.125 121 12689.27 99.85 54981.47 88888.00 2011-05-01 17:28:55.250 121 12689.27 99.85 54981.47 88888.00 2011-05-01 17:28:55.375 121 12689.33 99.90 54981.50 88888.00 2011-05-01 17:28:55.500 121 12689.35 99.85 54981.50 88888.00 2011-05-01 17:28:55.625 121 12689.35 99.83 54981.47 88888.00 2011-05-01 17:28:55.750 121 12689.35 99.80 54981.47 88888.00 2011-05-01 17:28:55.875 121 12689.38 99.75 54981.45 88888.00 2011-05-01 17:28:56.000 121 12689.40 99.78 54981.43 88888.00 2011-05-01 17:28:56.125 121 12689.38 99.78 54981.43 88888.00 2011-05-01 17:28:56.250 121 12689.35 99.72 54981.45 88888.00 2011-05-01 17:28:56.375 121 12689.35 99.72 54981.45 88888.00 2011-05-01 17:28:56.500 121 12689.33 99.67 54981.45 88888.00 2011-05-01 17:28:56.625 121 12689.35 99.67 54981.47 88888.00 2011-05-01 17:28:56.750 121 12689.40 99.67 54981.47 88888.00 2011-05-01 17:28:56.875 121 12689.45 99.65 54981.45 88888.00 2011-05-01 17:28:57.000 121 12689.48 99.60 54981.47 88888.00 2011-05-01 17:28:57.125 121 12689.50 99.58 54981.47 88888.00 2011-05-01 17:28:57.250 121 12689.48 99.53 54981.45 88888.00 2011-05-01 17:28:57.375 121 12689.48 99.53 54981.45 88888.00 2011-05-01 17:28:57.500 121 12689.50 99.58 54981.45 88888.00 2011-05-01 17:28:57.625 121 12689.52 99.55 54981.45 88888.00 2011-05-01 17:28:57.750 121 12689.52 99.50 54981.45 88888.00 2011-05-01 17:28:57.875 121 12689.50 99.50 54981.45 88888.00 2011-05-01 17:28:58.000 121 12689.52 99.45 54981.45 88888.00 2011-05-01 17:28:58.125 121 12689.55 99.42 54981.47 88888.00 2011-05-01 17:28:58.250 121 12689.50 99.42 54981.47 88888.00 2011-05-01 17:28:58.375 121 12689.50 99.40 54981.47 88888.00 2011-05-01 17:28:58.500 121 12689.52 99.40 54981.45 88888.00 2011-05-01 17:28:58.625 121 12689.58 99.42 54981.47 88888.00 2011-05-01 17:28:58.750 121 12689.58 99.40 54981.45 88888.00 2011-05-01 17:28:58.875 121 12689.52 99.35 54981.45 88888.00 2011-05-01 17:28:59.000 121 12689.50 99.35 54981.47 88888.00 2011-05-01 17:28:59.125 121 12689.55 99.33 54981.50 88888.00 2011-05-01 17:28:59.250 121 12689.55 99.30 54981.50 88888.00 2011-05-01 17:28:59.375 121 12689.55 99.28 54981.53 88888.00 2011-05-01 17:28:59.500 121 12689.50 99.22 54981.50 88888.00 2011-05-01 17:28:59.625 121 12689.48 99.22 54981.50 88888.00 2011-05-01 17:28:59.750 121 12689.50 99.22 54981.47 88888.00 2011-05-01 17:28:59.875 121 12689.52 99.22 54981.47 88888.00 2011-05-01 17:29:00.000 121 12689.52 99.22 54981.47 88888.00 2011-05-01 17:29:00.125 121 12689.50 99.17 54981.50 88888.00 2011-05-01 17:29:00.250 121 12689.50 99.12 54981.53 88888.00 2011-05-01 17:29:00.375 121 12689.52 99.12 54981.50 88888.00 2011-05-01 17:29:00.500 121 12689.48 99.10 54981.55 88888.00 2011-05-01 17:29:00.625 121 12689.50 99.03 54981.53 88888.00 2011-05-01 17:29:00.750 121 12689.50 99.00 54981.53 88888.00 2011-05-01 17:29:00.875 121 12689.50 99.00 54981.55 88888.00 2011-05-01 17:29:01.000 121 12689.52 98.95 54981.50 88888.00 2011-05-01 17:29:01.125 121 12689.52 98.95 54981.50 88888.00 2011-05-01 17:29:01.250 121 12689.45 98.88 54981.53 88888.00 2011-05-01 17:29:01.375 121 12689.45 98.88 54981.55 88888.00 2011-05-01 17:29:01.500 121 12689.42 98.83 54981.55 88888.00 2011-05-01 17:29:01.625 121 12689.42 98.80 54981.53 88888.00 2011-05-01 17:29:01.750 121 12689.42 98.75 54981.53 88888.00 2011-05-01 17:29:01.875 121 12689.42 98.72 54981.55 88888.00 2011-05-01 17:29:02.000 121 12689.42 98.70 54981.55 88888.00 2011-05-01 17:29:02.125 121 12689.40 98.67 54981.55 88888.00 2011-05-01 17:29:02.250 121 12689.48 98.60 54981.57 88888.00 2011-05-01 17:29:02.375 121 12689.52 98.58 54981.57 88888.00 2011-05-01 17:29:02.500 121 12689.48 98.55 54981.57 88888.00 2011-05-01 17:29:02.625 121 12689.42 98.50 54981.55 88888.00 2011-05-01 17:29:02.750 121 12689.42 98.45 54981.55 88888.00 2011-05-01 17:29:02.875 121 12689.40 98.42 54981.57 88888.00 2011-05-01 17:29:03.000 121 12689.42 98.38 54981.57 88888.00 2011-05-01 17:29:03.125 121 12689.45 98.38 54981.60 88888.00 2011-05-01 17:29:03.250 121 12689.42 98.33 54981.60 88888.00 2011-05-01 17:29:03.375 121 12689.38 98.30 54981.57 88888.00 2011-05-01 17:29:03.500 121 12689.30 98.25 54981.60 88888.00 2011-05-01 17:29:03.625 121 12689.30 98.20 54981.57 88888.00 2011-05-01 17:29:03.750 121 12689.35 98.17 54981.60 88888.00 2011-05-01 17:29:03.875 121 12689.38 98.12 54981.60 88888.00 2011-05-01 17:29:04.000 121 12689.33 98.08 54981.62 88888.00 2011-05-01 17:29:04.125 121 12689.30 98.08 54981.68 88888.00 2011-05-01 17:29:04.250 121 12689.30 98.00 54981.68 88888.00 2011-05-01 17:29:04.375 121 12689.33 97.95 54981.65 88888.00 2011-05-01 17:29:04.500 121 12689.27 97.90 54981.65 88888.00 2011-05-01 17:29:04.625 121 12689.23 97.90 54981.65 88888.00 2011-05-01 17:29:04.750 121 12689.27 97.83 54981.65 88888.00 2011-05-01 17:29:04.875 121 12689.30 97.75 54981.68 88888.00 2011-05-01 17:29:05.000 121 12689.30 97.72 54981.68 88888.00 2011-05-01 17:29:05.125 121 12689.30 97.67 54981.68 88888.00 2011-05-01 17:29:05.250 121 12689.23 97.62 54981.65 88888.00 2011-05-01 17:29:05.375 121 12689.17 97.65 54981.68 88888.00 2011-05-01 17:29:05.500 121 12689.17 97.60 54981.68 88888.00 2011-05-01 17:29:05.625 121 12689.17 97.53 54981.70 88888.00 2011-05-01 17:29:05.750 121 12689.17 97.47 54981.70 88888.00 2011-05-01 17:29:05.875 121 12689.15 97.42 54981.68 88888.00 2011-05-01 17:29:06.000 121 12689.10 97.40 54981.65 88888.00 2011-05-01 17:29:06.125 121 12689.10 97.35 54981.68 88888.00 2011-05-01 17:29:06.250 121 12689.08 97.33 54981.70 88888.00 2011-05-01 17:29:06.375 121 12689.10 97.30 54981.68 88888.00 2011-05-01 17:29:06.500 121 12689.08 97.28 54981.70 88888.00 2011-05-01 17:29:06.625 121 12689.08 97.22 54981.70 88888.00 2011-05-01 17:29:06.750 121 12689.10 97.17 54981.70 88888.00 2011-05-01 17:29:06.875 121 12689.02 97.12 54981.72 88888.00 2011-05-01 17:29:07.000 121 12689.08 97.12 54981.72 88888.00 2011-05-01 17:29:07.125 121 12689.02 97.08 54981.75 88888.00 2011-05-01 17:29:07.250 121 12689.00 97.05 54981.75 88888.00 2011-05-01 17:29:07.375 121 12689.05 97.03 54981.75 88888.00 2011-05-01 17:29:07.500 121 12689.08 97.00 54981.70 88888.00 2011-05-01 17:29:07.625 121 12689.10 96.97 54981.72 88888.00 2011-05-01 17:29:07.750 121 12689.02 96.92 54981.75 88888.00 2011-05-01 17:29:07.875 121 12688.98 96.88 54981.78 88888.00 2011-05-01 17:29:08.000 121 12688.92 96.85 54981.78 88888.00 2011-05-01 17:29:08.125 121 12688.85 96.83 54981.78 88888.00 2011-05-01 17:29:08.250 121 12688.83 96.75 54981.78 88888.00 2011-05-01 17:29:08.375 121 12688.83 96.72 54981.78 88888.00 2011-05-01 17:29:08.500 121 12688.83 96.72 54981.78 88888.00 2011-05-01 17:29:08.625 121 12688.83 96.70 54981.78 88888.00 2011-05-01 17:29:08.750 121 12688.83 96.67 54981.78 88888.00 2011-05-01 17:29:08.875 121 12688.83 96.67 54981.80 88888.00 2011-05-01 17:29:09.000 121 12688.77 96.67 54981.82 88888.00 2011-05-01 17:29:09.125 121 12688.77 96.67 54981.82 88888.00 2011-05-01 17:29:09.250 121 12688.73 96.65 54981.82 88888.00 2011-05-01 17:29:09.375 121 12688.67 96.62 54981.85 88888.00 2011-05-01 17:29:09.500 121 12688.62 96.58 54981.88 88888.00 2011-05-01 17:29:09.625 121 12688.60 96.55 54981.85 88888.00 2011-05-01 17:29:09.750 121 12688.58 96.55 54981.85 88888.00 2011-05-01 17:29:09.875 121 12688.52 96.53 54981.82 88888.00 2011-05-01 17:29:10.000 121 12688.52 96.50 54981.85 88888.00 2011-05-01 17:29:10.125 121 12688.50 96.50 54981.88 88888.00 2011-05-01 17:29:10.250 121 12688.50 96.45 54981.88 88888.00 2011-05-01 17:29:10.375 121 12688.45 96.45 54981.93 88888.00 2011-05-01 17:29:10.500 121 12688.42 96.42 54981.95 88888.00 2011-05-01 17:29:10.625 121 12688.40 96.42 54981.95 88888.00 2011-05-01 17:29:10.750 121 12688.35 96.45 54981.97 88888.00 2011-05-01 17:29:10.875 121 12688.35 96.40 54981.97 88888.00 2011-05-01 17:29:11.000 121 12688.27 96.38 54981.93 88888.00 2011-05-01 17:29:11.125 121 12688.20 96.38 54981.93 88888.00 2011-05-01 17:29:11.250 121 12688.20 96.33 54981.95 88888.00 2011-05-01 17:29:11.375 121 12688.30 96.38 54981.97 88888.00 2011-05-01 17:29:11.500 121 12688.30 96.40 54981.97 88888.00 2011-05-01 17:29:11.625 121 12688.25 96.35 54981.95 88888.00 2011-05-01 17:29:11.750 121 12688.20 96.35 54982.00 88888.00 2011-05-01 17:29:11.875 121 12688.12 96.38 54982.00 88888.00 2011-05-01 17:29:12.000 121 12688.10 96.33 54982.00 88888.00 2011-05-01 17:29:12.125 121 12688.08 96.35 54982.00 88888.00 2011-05-01 17:29:12.250 121 12688.02 96.35 54982.03 88888.00 2011-05-01 17:29:12.375 121 12688.05 96.38 54982.03 88888.00 2011-05-01 17:29:12.500 121 12688.02 96.33 54982.00 88888.00 2011-05-01 17:29:12.625 121 12687.90 96.33 54982.03 88888.00 2011-05-01 17:29:12.750 121 12687.85 96.30 54982.05 88888.00 2011-05-01 17:29:12.875 121 12687.90 96.33 54982.05 88888.00 2011-05-01 17:29:13.000 121 12687.95 96.30 54982.05 88888.00 2011-05-01 17:29:13.125 121 12687.92 96.33 54982.07 88888.00 2011-05-01 17:29:13.250 121 12687.83 96.33 54982.07 88888.00 2011-05-01 17:29:13.375 121 12687.80 96.33 54982.05 88888.00 2011-05-01 17:29:13.500 121 12687.75 96.38 54982.05 88888.00 2011-05-01 17:29:13.625 121 12687.73 96.38 54982.10 88888.00 2011-05-01 17:29:13.750 121 12687.73 96.38 54982.10 88888.00 2011-05-01 17:29:13.875 121 12687.70 96.35 54982.10 88888.00 2011-05-01 17:29:14.000 121 12687.70 96.33 54982.10 88888.00 2011-05-01 17:29:14.125 121 12687.65 96.35 54982.10 88888.00 2011-05-01 17:29:14.250 121 12687.60 96.35 54982.12 88888.00 2011-05-01 17:29:14.375 121 12687.62 96.38 54982.12 88888.00 2011-05-01 17:29:14.500 121 12687.62 96.38 54982.12 88888.00 2011-05-01 17:29:14.625 121 12687.60 96.38 54982.15 88888.00 2011-05-01 17:29:14.750 121 12687.58 96.38 54982.12 88888.00 2011-05-01 17:29:14.875 121 12687.58 96.38 54982.12 88888.00 2011-05-01 17:29:15.000 121 12687.60 96.38 54982.10 88888.00 2011-05-01 17:29:15.125 121 12687.50 96.38 54982.10 88888.00 2011-05-01 17:29:15.250 121 12687.45 96.38 54982.10 88888.00 2011-05-01 17:29:15.375 121 12687.45 96.38 54982.10 88888.00 2011-05-01 17:29:15.500 121 12687.45 96.38 54982.10 88888.00 2011-05-01 17:29:15.625 121 12687.35 96.40 54982.12 88888.00 2011-05-01 17:29:15.750 121 12687.35 96.38 54982.10 88888.00 2011-05-01 17:29:15.875 121 12687.42 96.38 54982.12 88888.00 2011-05-01 17:29:16.000 121 12687.48 96.40 54982.12 88888.00 2011-05-01 17:29:16.125 121 12687.45 96.42 54982.15 88888.00 2011-05-01 17:29:16.250 121 12687.35 96.45 54982.12 88888.00 2011-05-01 17:29:16.375 121 12687.35 96.45 54982.15 88888.00 2011-05-01 17:29:16.500 121 12687.33 96.45 54982.12 88888.00 2011-05-01 17:29:16.625 121 12687.33 96.47 54982.15 88888.00 2011-05-01 17:29:16.750 121 12687.27 96.47 54982.15 88888.00 2011-05-01 17:29:16.875 121 12687.30 96.50 54982.15 88888.00 2011-05-01 17:29:17.000 121 12687.38 96.50 54982.15 88888.00 2011-05-01 17:29:17.125 121 12687.30 96.50 54982.12 88888.00 2011-05-01 17:29:17.250 121 12687.15 96.53 54982.18 88888.00 2011-05-01 17:29:17.375 121 12687.15 96.58 54982.22 88888.00 2011-05-01 17:29:17.500 121 12687.15 96.60 54982.20 88888.00 2011-05-01 17:29:17.625 121 12687.17 96.62 54982.20 88888.00 2011-05-01 17:29:17.750 121 12687.10 96.62 54982.20 88888.00 2011-05-01 17:29:17.875 121 12687.02 96.65 54982.18 88888.00 2011-05-01 17:29:18.000 121 12687.00 96.67 54982.15 88888.00 2011-05-01 17:29:18.125 121 12687.05 96.65 54982.15 88888.00 2011-05-01 17:29:18.250 121 12687.08 96.65 54982.12 88888.00 2011-05-01 17:29:18.375 121 12687.02 96.70 54982.15 88888.00 2011-05-01 17:29:18.500 121 12687.00 96.72 54982.18 88888.00 2011-05-01 17:29:18.625 121 12687.02 96.72 54982.18 88888.00 2011-05-01 17:29:18.750 121 12687.00 96.75 54982.18 88888.00 2011-05-01 17:29:18.875 121 12687.05 96.78 54982.20 88888.00 2011-05-01 17:29:19.000 121 12686.98 96.80 54982.18 88888.00 2011-05-01 17:29:19.125 121 12686.92 96.83 54982.18 88888.00 2011-05-01 17:29:19.250 121 12686.92 96.83 54982.15 88888.00 2011-05-01 17:29:19.375 121 12686.90 96.85 54982.15 88888.00 2011-05-01 17:29:19.500 121 12686.85 96.88 54982.15 88888.00 2011-05-01 17:29:19.625 121 12686.83 96.90 54982.18 88888.00 2011-05-01 17:29:19.750 121 12686.88 96.97 54982.15 88888.00 2011-05-01 17:29:19.875 121 12686.95 96.97 54982.20 88888.00 2011-05-01 17:29:20.000 121 12686.95 96.95 54982.15 88888.00 2011-05-01 17:29:20.125 121 12686.90 96.97 54982.12 88888.00 2011-05-01 17:29:20.250 121 12686.90 97.00 54982.18 88888.00 2011-05-01 17:29:20.375 121 12686.92 97.05 54982.18 88888.00 2011-05-01 17:29:20.500 121 12686.90 97.10 54982.15 88888.00 2011-05-01 17:29:20.625 121 12686.92 97.17 54982.18 88888.00 2011-05-01 17:29:20.750 121 12686.95 97.20 54982.18 88888.00 2011-05-01 17:29:20.875 121 12686.98 97.22 54982.12 88888.00 2011-05-01 17:29:21.000 121 12686.95 97.22 54982.12 88888.00 2011-05-01 17:29:21.125 121 12686.88 97.28 54982.12 88888.00 2011-05-01 17:29:21.250 121 12686.88 97.35 54982.12 88888.00 2011-05-01 17:29:21.375 121 12686.85 97.38 54982.10 88888.00 2011-05-01 17:29:21.500 121 12686.83 97.40 54982.12 88888.00 2011-05-01 17:29:21.625 121 12686.83 97.42 54982.12 88888.00 2011-05-01 17:29:21.750 121 12686.90 97.50 54982.07 88888.00 2011-05-01 17:29:21.875 121 12686.92 97.58 54982.07 88888.00 2011-05-01 17:29:22.000 121 12686.85 97.60 54982.05 88888.00 2011-05-01 17:29:22.125 121 12686.83 97.60 54982.10 88888.00 2011-05-01 17:29:22.250 121 12686.88 97.62 54982.07 88888.00 2011-05-01 17:29:22.375 121 12686.98 97.70 54982.07 88888.00 2011-05-01 17:29:22.500 121 12686.95 97.78 54982.07 88888.00 2011-05-01 17:29:22.625 121 12686.95 97.80 54982.07 88888.00 2011-05-01 17:29:22.750 121 12686.92 97.83 54982.07 88888.00 2011-05-01 17:29:22.875 121 12686.92 97.88 54982.05 88888.00 2011-05-01 17:29:23.000 121 12686.95 97.92 54982.03 88888.00 2011-05-01 17:29:23.125 121 12686.95 98.00 54982.05 88888.00 2011-05-01 17:29:23.250 121 12687.05 98.03 54982.03 88888.00 2011-05-01 17:29:23.375 121 12687.12 98.03 54982.03 88888.00 2011-05-01 17:29:23.500 121 12687.08 98.08 54982.03 88888.00 2011-05-01 17:29:23.625 121 12687.05 98.12 54982.05 88888.00 2011-05-01 17:29:23.750 121 12687.12 98.20 54982.03 88888.00 2011-05-01 17:29:23.875 121 12687.17 98.25 54982.00 88888.00 2011-05-01 17:29:24.000 121 12687.15 98.30 54982.03 88888.00 2011-05-01 17:29:24.125 121 12687.10 98.33 54982.03 88888.00 2011-05-01 17:29:24.250 121 12687.10 98.40 54982.03 88888.00 2011-05-01 17:29:24.375 121 12687.15 98.45 54982.00 88888.00 2011-05-01 17:29:24.500 121 12687.15 98.45 54981.97 88888.00 2011-05-01 17:29:24.625 121 12687.10 98.45 54981.95 88888.00 2011-05-01 17:29:24.750 121 12687.15 98.50 54981.97 88888.00 2011-05-01 17:29:24.875 121 12687.20 98.58 54981.97 88888.00 2011-05-01 17:29:25.000 121 12687.20 98.62 54981.95 88888.00 2011-05-01 17:29:25.125 121 12687.17 98.65 54981.93 88888.00 2011-05-01 17:29:25.250 121 12687.20 98.67 54981.90 88888.00 2011-05-01 17:29:25.375 121 12687.25 98.70 54981.90 88888.00 2011-05-01 17:29:25.500 121 12687.27 98.78 54981.90 88888.00 2011-05-01 17:29:25.625 121 12687.27 98.83 54981.90 88888.00 2011-05-01 17:29:25.750 121 12687.25 98.88 54981.90 88888.00 2011-05-01 17:29:25.875 121 12687.27 98.90 54981.88 88888.00 2011-05-01 17:29:26.000 121 12687.35 98.97 54981.88 88888.00 2011-05-01 17:29:26.125 121 12687.35 98.95 54981.90 88888.00 2011-05-01 17:29:26.250 121 12687.30 98.95 54981.88 88888.00 2011-05-01 17:29:26.375 121 12687.30 99.00 54981.85 88888.00 2011-05-01 17:29:26.500 121 12687.35 99.08 54981.85 88888.00 2011-05-01 17:29:26.625 121 12687.38 99.15 54981.88 88888.00 2011-05-01 17:29:26.750 121 12687.38 99.17 54981.85 88888.00 2011-05-01 17:29:26.875 121 12687.38 99.20 54981.85 88888.00 2011-05-01 17:29:27.000 121 12687.38 99.22 54981.80 88888.00 2011-05-01 17:29:27.125 121 12687.40 99.22 54981.78 88888.00 2011-05-01 17:29:27.250 121 12687.40 99.25 54981.80 88888.00 2011-05-01 17:29:27.375 121 12687.45 99.25 54981.78 88888.00 2011-05-01 17:29:27.500 121 12687.52 99.30 54981.80 88888.00 2011-05-01 17:29:27.625 121 12687.48 99.35 54981.80 88888.00 2011-05-01 17:29:27.750 121 12687.50 99.33 54981.82 88888.00 2011-05-01 17:29:27.875 121 12687.52 99.35 54981.80 88888.00 2011-05-01 17:29:28.000 121 12687.50 99.38 54981.78 88888.00 2011-05-01 17:29:28.125 121 12687.52 99.42 54981.75 88888.00 2011-05-01 17:29:28.250 121 12687.52 99.45 54981.78 88888.00 2011-05-01 17:29:28.375 121 12687.55 99.45 54981.78 88888.00 2011-05-01 17:29:28.500 121 12687.52 99.47 54981.75 88888.00 2011-05-01 17:29:28.625 121 12687.55 99.50 54981.72 88888.00 2011-05-01 17:29:28.750 121 12687.60 99.50 54981.75 88888.00 2011-05-01 17:29:28.875 121 12687.65 99.53 54981.72 88888.00 2011-05-01 17:29:29.000 121 12687.67 99.58 54981.70 88888.00 2011-05-01 17:29:29.125 121 12687.73 99.62 54981.72 88888.00 2011-05-01 17:29:29.250 121 12687.67 99.60 54981.70 88888.00 2011-05-01 17:29:29.375 121 12687.70 99.60 54981.70 88888.00 2011-05-01 17:29:29.500 121 12687.70 99.62 54981.68 88888.00 2011-05-01 17:29:29.625 121 12687.70 99.65 54981.68 88888.00 2011-05-01 17:29:29.750 121 12687.73 99.67 54981.68 88888.00 2011-05-01 17:29:29.875 121 12687.77 99.65 54981.70 88888.00 2011-05-01 17:29:30.000 121 12687.80 99.62 54981.70 88888.00 2011-05-01 17:29:30.125 121 12687.75 99.65 54981.68 88888.00 2011-05-01 17:29:30.250 121 12687.75 99.67 54981.68 88888.00 2011-05-01 17:29:30.375 121 12687.83 99.67 54981.68 88888.00 2011-05-01 17:29:30.500 121 12687.83 99.67 54981.65 88888.00 2011-05-01 17:29:30.625 121 12687.75 99.67 54981.68 88888.00 2011-05-01 17:29:30.750 121 12687.73 99.67 54981.68 88888.00 2011-05-01 17:29:30.875 121 12687.75 99.70 54981.70 88888.00 2011-05-01 17:29:31.000 121 12687.80 99.70 54981.68 88888.00 2011-05-01 17:29:31.125 121 12687.83 99.70 54981.70 88888.00 2011-05-01 17:29:31.250 121 12687.80 99.67 54981.70 88888.00 2011-05-01 17:29:31.375 121 12687.83 99.67 54981.68 88888.00 2011-05-01 17:29:31.500 121 12687.75 99.67 54981.65 88888.00 2011-05-01 17:29:31.625 121 12687.75 99.72 54981.68 88888.00 2011-05-01 17:29:31.750 121 12687.83 99.75 54981.65 88888.00 2011-05-01 17:29:31.875 121 12687.85 99.72 54981.65 88888.00 2011-05-01 17:29:32.000 121 12687.83 99.72 54981.68 88888.00 2011-05-01 17:29:32.125 121 12687.80 99.67 54981.70 88888.00 2011-05-01 17:29:32.250 121 12687.80 99.67 54981.72 88888.00 2011-05-01 17:29:32.375 121 12687.77 99.70 54981.70 88888.00 2011-05-01 17:29:32.500 121 12687.77 99.72 54981.68 88888.00 2011-05-01 17:29:32.625 121 12687.77 99.72 54981.68 88888.00 2011-05-01 17:29:32.750 121 12687.77 99.72 54981.68 88888.00 2011-05-01 17:29:32.875 121 12687.80 99.72 54981.68 88888.00 2011-05-01 17:29:33.000 121 12687.80 99.70 54981.68 88888.00 2011-05-01 17:29:33.125 121 12687.80 99.65 54981.65 88888.00 2011-05-01 17:29:33.250 121 12687.77 99.62 54981.65 88888.00 2011-05-01 17:29:33.375 121 12687.80 99.65 54981.65 88888.00 2011-05-01 17:29:33.500 121 12687.77 99.67 54981.68 88888.00 2011-05-01 17:29:33.625 121 12687.75 99.67 54981.65 88888.00 2011-05-01 17:29:33.750 121 12687.83 99.67 54981.70 88888.00 2011-05-01 17:29:33.875 121 12687.88 99.65 54981.65 88888.00 2011-05-01 17:29:34.000 121 12687.83 99.60 54981.65 88888.00 2011-05-01 17:29:34.125 121 12687.75 99.62 54981.65 88888.00 2011-05-01 17:29:34.250 121 12687.80 99.62 54981.72 88888.00 2011-05-01 17:29:34.375 121 12687.88 99.62 54981.70 88888.00 2011-05-01 17:29:34.500 121 12687.88 99.60 54981.65 88888.00 2011-05-01 17:29:34.625 121 12687.85 99.60 54981.65 88888.00 2011-05-01 17:29:34.750 121 12687.88 99.62 54981.65 88888.00 2011-05-01 17:29:34.875 121 12687.92 99.58 54981.60 88888.00 2011-05-01 17:29:35.000 121 12687.98 99.60 54981.62 88888.00 2011-05-01 17:29:35.125 121 12687.98 99.60 54981.62 88888.00 2011-05-01 17:29:35.250 121 12687.92 99.53 54981.62 88888.00 2011-05-01 17:29:35.375 121 12687.92 99.53 54981.60 88888.00 2011-05-01 17:29:35.500 121 12688.00 99.53 54981.62 88888.00 2011-05-01 17:29:35.625 121 12688.02 99.55 54981.62 88888.00 2011-05-01 17:29:35.750 121 12688.08 99.58 54981.62 88888.00 2011-05-01 17:29:35.875 121 12688.05 99.58 54981.62 88888.00 2011-05-01 17:29:36.000 121 12688.05 99.53 54981.62 88888.00 2011-05-01 17:29:36.125 121 12688.02 99.53 54981.65 88888.00 2011-05-01 17:29:36.250 121 12688.05 99.50 54981.62 88888.00 2011-05-01 17:29:36.375 121 12688.08 99.50 54981.60 88888.00 2011-05-01 17:29:36.500 121 12688.10 99.53 54981.60 88888.00 2011-05-01 17:29:36.625 121 12688.17 99.53 54981.62 88888.00 2011-05-01 17:29:36.750 121 12688.17 99.50 54981.60 88888.00 2011-05-01 17:29:36.875 121 12688.15 99.47 54981.60 88888.00 2011-05-01 17:29:37.000 121 12688.15 99.47 54981.57 88888.00 2011-05-01 17:29:37.125 121 12688.15 99.45 54981.57 88888.00 2011-05-01 17:29:37.250 121 12688.12 99.42 54981.60 88888.00 2011-05-01 17:29:37.375 121 12688.12 99.42 54981.60 88888.00 2011-05-01 17:29:37.500 121 12688.10 99.42 54981.60 88888.00 2011-05-01 17:29:37.625 121 12688.10 99.40 54981.57 88888.00 2011-05-01 17:29:37.750 121 12688.10 99.38 54981.57 88888.00 2011-05-01 17:29:37.875 121 12688.08 99.33 54981.57 88888.00 2011-05-01 17:29:38.000 121 12688.10 99.30 54981.57 88888.00 2011-05-01 17:29:38.125 121 12688.10 99.33 54981.62 88888.00 2011-05-01 17:29:38.250 121 12688.08 99.30 54981.62 88888.00 2011-05-01 17:29:38.375 121 12688.08 99.30 54981.62 88888.00 2011-05-01 17:29:38.500 121 12688.10 99.30 54981.60 88888.00 2011-05-01 17:29:38.625 121 12688.15 99.28 54981.60 88888.00 2011-05-01 17:29:38.750 121 12688.17 99.28 54981.60 88888.00 2011-05-01 17:29:38.875 121 12688.15 99.25 54981.57 88888.00 2011-05-01 17:29:39.000 121 12688.12 99.25 54981.60 88888.00 2011-05-01 17:29:39.125 121 12688.10 99.20 54981.60 88888.00 2011-05-01 17:29:39.250 121 12688.15 99.20 54981.57 88888.00 2011-05-01 17:29:39.375 121 12688.27 99.20 54981.60 88888.00 2011-05-01 17:29:39.500 121 12688.25 99.17 54981.60 88888.00 2011-05-01 17:29:39.625 121 12688.20 99.15 54981.60 88888.00 2011-05-01 17:29:39.750 121 12688.12 99.15 54981.57 88888.00 2011-05-01 17:29:39.875 121 12688.15 99.15 54981.57 88888.00 2011-05-01 17:29:40.000 121 12688.15 99.15 54981.57 88888.00 2011-05-01 17:29:40.125 121 12688.17 99.12 54981.60 88888.00 2011-05-01 17:29:40.250 121 12688.17 99.12 54981.57 88888.00 2011-05-01 17:29:40.375 121 12688.15 99.12 54981.55 88888.00 2011-05-01 17:29:40.500 121 12688.15 99.08 54981.55 88888.00 2011-05-01 17:29:40.625 121 12688.15 99.05 54981.57 88888.00 2011-05-01 17:29:40.750 121 12688.20 99.03 54981.60 88888.00 2011-05-01 17:29:40.875 121 12688.23 99.00 54981.57 88888.00 2011-05-01 17:29:41.000 121 12688.17 99.00 54981.55 88888.00 2011-05-01 17:29:41.125 121 12688.15 98.97 54981.55 88888.00 2011-05-01 17:29:41.250 121 12688.15 98.95 54981.57 88888.00 2011-05-01 17:29:41.375 121 12688.17 98.95 54981.57 88888.00 2011-05-01 17:29:41.500 121 12688.15 98.95 54981.60 88888.00 2011-05-01 17:29:41.625 121 12688.17 98.95 54981.57 88888.00 2011-05-01 17:29:41.750 121 12688.12 98.97 54981.60 88888.00 2011-05-01 17:29:41.875 121 12688.17 98.97 54981.60 88888.00 2011-05-01 17:29:42.000 121 12688.20 98.95 54981.55 88888.00 2011-05-01 17:29:42.125 121 12688.23 98.88 54981.57 88888.00 2011-05-01 17:29:42.250 121 12688.23 98.88 54981.57 88888.00 2011-05-01 17:29:42.375 121 12688.23 98.88 54981.57 88888.00 2011-05-01 17:29:42.500 121 12688.17 98.88 54981.57 88888.00 2011-05-01 17:29:42.625 121 12688.12 98.88 54981.57 88888.00 2011-05-01 17:29:42.750 121 12688.15 98.88 54981.57 88888.00 2011-05-01 17:29:42.875 121 12688.12 98.88 54981.57 88888.00 2011-05-01 17:29:43.000 121 12688.17 98.83 54981.57 88888.00 2011-05-01 17:29:43.125 121 12688.20 98.83 54981.57 88888.00 2011-05-01 17:29:43.250 121 12688.23 98.85 54981.60 88888.00 2011-05-01 17:29:43.375 121 12688.17 98.83 54981.57 88888.00 2011-05-01 17:29:43.500 121 12688.08 98.80 54981.57 88888.00 2011-05-01 17:29:43.625 121 12688.10 98.78 54981.60 88888.00 2011-05-01 17:29:43.750 121 12688.10 98.78 54981.62 88888.00 2011-05-01 17:29:43.875 121 12688.02 98.78 54981.60 88888.00 2011-05-01 17:29:44.000 121 12688.05 98.75 54981.57 88888.00 2011-05-01 17:29:44.125 121 12688.15 98.78 54981.60 88888.00 2011-05-01 17:29:44.250 121 12688.20 98.75 54981.60 88888.00 2011-05-01 17:29:44.375 121 12688.23 98.75 54981.57 88888.00 2011-05-01 17:29:44.500 121 12688.23 98.75 54981.57 88888.00 2011-05-01 17:29:44.625 121 12688.25 98.72 54981.60 88888.00 2011-05-01 17:29:44.750 121 12688.23 98.70 54981.60 88888.00 2011-05-01 17:29:44.875 121 12688.20 98.67 54981.60 88888.00 2011-05-01 17:29:45.000 121 12688.17 98.67 54981.57 88888.00 2011-05-01 17:29:45.125 121 12688.15 98.67 54981.60 88888.00 2011-05-01 17:29:45.250 121 12688.10 98.62 54981.60 88888.00 2011-05-01 17:29:45.375 121 12688.20 98.62 54981.60 88888.00 2011-05-01 17:29:45.500 121 12688.17 98.62 54981.60 88888.00 2011-05-01 17:29:45.625 121 12688.08 98.62 54981.60 88888.00 2011-05-01 17:29:45.750 121 12688.08 98.62 54981.60 88888.00 2011-05-01 17:29:45.875 121 12688.12 98.60 54981.60 88888.00 2011-05-01 17:29:46.000 121 12688.15 98.55 54981.60 88888.00 2011-05-01 17:29:46.125 121 12688.23 98.58 54981.62 88888.00 2011-05-01 17:29:46.250 121 12688.27 98.60 54981.62 88888.00 2011-05-01 17:29:46.375 121 12688.25 98.60 54981.62 88888.00 2011-05-01 17:29:46.500 121 12688.17 98.58 54981.62 88888.00 2011-05-01 17:29:46.625 121 12688.17 98.50 54981.57 88888.00 2011-05-01 17:29:46.750 121 12688.17 98.50 54981.57 88888.00 2011-05-01 17:29:46.875 121 12688.15 98.53 54981.62 88888.00 2011-05-01 17:29:47.000 121 12688.15 98.55 54981.60 88888.00 2011-05-01 17:29:47.125 121 12688.10 98.53 54981.60 88888.00 2011-05-01 17:29:47.250 121 12688.08 98.53 54981.57 88888.00 2011-05-01 17:29:47.375 121 12688.12 98.50 54981.60 88888.00 2011-05-01 17:29:47.500 121 12688.10 98.47 54981.57 88888.00 2011-05-01 17:29:47.625 121 12688.10 98.47 54981.57 88888.00 2011-05-01 17:29:47.750 121 12688.10 98.47 54981.62 88888.00 2011-05-01 17:29:47.875 121 12688.12 98.47 54981.62 88888.00 2011-05-01 17:29:48.000 121 12688.15 98.45 54981.62 88888.00 2011-05-01 17:29:48.125 121 12688.15 98.50 54981.62 88888.00 2011-05-01 17:29:48.250 121 12688.15 98.45 54981.62 88888.00 2011-05-01 17:29:48.375 121 12688.12 98.45 54981.62 88888.00 2011-05-01 17:29:48.500 121 12688.10 98.45 54981.62 88888.00 2011-05-01 17:29:48.625 121 12688.12 98.40 54981.62 88888.00 2011-05-01 17:29:48.750 121 12688.08 98.40 54981.62 88888.00 2011-05-01 17:29:48.875 121 12688.02 98.40 54981.65 88888.00 2011-05-01 17:29:49.000 121 12688.05 98.38 54981.62 88888.00 2011-05-01 17:29:49.125 121 12688.08 98.38 54981.62 88888.00 2011-05-01 17:29:49.250 121 12688.08 98.38 54981.62 88888.00 2011-05-01 17:29:49.375 121 12688.15 98.38 54981.62 88888.00 2011-05-01 17:29:49.500 121 12688.12 98.35 54981.65 88888.00 2011-05-01 17:29:49.625 121 12688.12 98.35 54981.65 88888.00 2011-05-01 17:29:49.750 121 12688.12 98.38 54981.62 88888.00 2011-05-01 17:29:49.875 121 12688.08 98.35 54981.60 88888.00 2011-05-01 17:29:50.000 121 12688.05 98.33 54981.60 88888.00 2011-05-01 17:29:50.125 121 12688.02 98.30 54981.65 88888.00 2011-05-01 17:29:50.250 121 12688.02 98.28 54981.65 88888.00 2011-05-01 17:29:50.375 121 12688.08 98.33 54981.65 88888.00 2011-05-01 17:29:50.500 121 12688.05 98.33 54981.68 88888.00 2011-05-01 17:29:50.625 121 12688.00 98.30 54981.68 88888.00 2011-05-01 17:29:50.750 121 12687.95 98.28 54981.68 88888.00 2011-05-01 17:29:50.875 121 12688.00 98.28 54981.68 88888.00 2011-05-01 17:29:51.000 121 12688.00 98.25 54981.62 88888.00 2011-05-01 17:29:51.125 121 12687.92 98.25 54981.65 88888.00 2011-05-01 17:29:51.250 121 12687.90 98.25 54981.68 88888.00 2011-05-01 17:29:51.375 121 12687.90 98.25 54981.68 88888.00 2011-05-01 17:29:51.500 121 12687.95 98.25 54981.65 88888.00 2011-05-01 17:29:51.625 121 12687.88 98.22 54981.68 88888.00 2011-05-01 17:29:51.750 121 12687.83 98.22 54981.68 88888.00 2011-05-01 17:29:51.875 121 12687.80 98.25 54981.70 88888.00 2011-05-01 17:29:52.000 121 12687.85 98.22 54981.70 88888.00 2011-05-01 17:29:52.125 121 12687.85 98.22 54981.70 88888.00 2011-05-01 17:29:52.250 121 12687.85 98.20 54981.70 88888.00 2011-05-01 17:29:52.375 121 12687.90 98.22 54981.72 88888.00 2011-05-01 17:29:52.500 121 12687.83 98.25 54981.72 88888.00 2011-05-01 17:29:52.625 121 12687.77 98.22 54981.70 88888.00 2011-05-01 17:29:52.750 121 12687.83 98.22 54981.72 88888.00 2011-05-01 17:29:52.875 121 12687.83 98.22 54981.72 88888.00 2011-05-01 17:29:53.000 121 12687.80 98.15 54981.72 88888.00 2011-05-01 17:29:53.125 121 12687.77 98.15 54981.75 88888.00 2011-05-01 17:29:53.250 121 12687.77 98.15 54981.78 88888.00 2011-05-01 17:29:53.375 121 12687.83 98.15 54981.78 88888.00 2011-05-01 17:29:53.500 121 12687.80 98.15 54981.75 88888.00 2011-05-01 17:29:53.625 121 12687.80 98.15 54981.75 88888.00 2011-05-01 17:29:53.750 121 12687.80 98.12 54981.75 88888.00 2011-05-01 17:29:53.875 121 12687.80 98.15 54981.75 88888.00 2011-05-01 17:29:54.000 121 12687.77 98.10 54981.72 88888.00 2011-05-01 17:29:54.125 121 12687.70 98.12 54981.78 88888.00 2011-05-01 17:29:54.250 121 12687.67 98.10 54981.80 88888.00 2011-05-01 17:29:54.375 121 12687.70 98.10 54981.80 88888.00 2011-05-01 17:29:54.500 121 12687.67 98.12 54981.80 88888.00 2011-05-01 17:29:54.625 121 12687.70 98.10 54981.82 88888.00 2011-05-01 17:29:54.750 121 12687.65 98.10 54981.82 88888.00 2011-05-01 17:29:54.875 121 12687.62 98.10 54981.82 88888.00 2011-05-01 17:29:55.000 121 12687.58 98.12 54981.85 88888.00 2011-05-01 17:29:55.125 121 12687.62 98.10 54981.85 88888.00 2011-05-01 17:29:55.250 121 12687.62 98.08 54981.85 88888.00 2011-05-01 17:29:55.375 121 12687.62 98.10 54981.82 88888.00 2011-05-01 17:29:55.500 121 12687.60 98.08 54981.82 88888.00 2011-05-01 17:29:55.625 121 12687.65 98.08 54981.82 88888.00 2011-05-01 17:29:55.750 121 12687.65 98.05 54981.85 88888.00 2011-05-01 17:29:55.875 121 12687.60 98.12 54981.88 88888.00 2011-05-01 17:29:56.000 121 12687.58 98.10 54981.82 88888.00 2011-05-01 17:29:56.125 121 12687.60 98.10 54981.82 88888.00 2011-05-01 17:29:56.250 121 12687.58 98.10 54981.85 88888.00 2011-05-01 17:29:56.375 121 12687.60 98.08 54981.88 88888.00 2011-05-01 17:29:56.500 121 12687.58 98.12 54981.93 88888.00 2011-05-01 17:29:56.625 121 12687.58 98.10 54981.88 88888.00 2011-05-01 17:29:56.750 121 12687.62 98.10 54981.90 88888.00 2011-05-01 17:29:56.875 121 12687.65 98.15 54981.90 88888.00 2011-05-01 17:29:57.000 121 12687.62 98.12 54981.88 88888.00 2011-05-01 17:29:57.125 121 12687.52 98.12 54981.82 88888.00 2011-05-01 17:29:57.250 121 12687.40 98.15 54981.85 88888.00 2011-05-01 17:29:57.375 121 12687.42 98.15 54981.85 88888.00 2011-05-01 17:29:57.500 121 12687.45 98.17 54981.88 88888.00 2011-05-01 17:29:57.625 121 12687.50 98.17 54981.90 88888.00 2011-05-01 17:29:57.750 121 12687.52 98.20 54981.88 88888.00 2011-05-01 17:29:57.875 121 12687.55 98.25 54981.88 88888.00 2011-05-01 17:29:58.000 121 12687.52 98.28 54981.88 88888.00 2011-05-01 17:29:58.125 121 12687.52 98.25 54981.90 88888.00 2011-05-01 17:29:58.250 121 12687.55 98.25 54981.93 88888.00 2011-05-01 17:29:58.375 121 12687.50 98.28 54981.90 88888.00 2011-05-01 17:29:58.500 121 12687.48 98.33 54981.95 88888.00 2011-05-01 17:29:58.625 121 12687.45 98.33 54981.97 88888.00 2011-05-01 17:29:58.750 121 12687.45 98.30 54981.97 88888.00 2011-05-01 17:29:58.875 121 12687.38 98.33 54981.95 88888.00 2011-05-01 17:30:00.000 121 12687.35 98.38 54981.95 88888.00 2011-05-01 17:30:00.125 121 12687.33 98.38 54981.95 88888.00 2011-05-01 17:30:00.250 121 12687.27 98.38 54981.97 88888.00 2011-05-01 17:30:00.375 121 12687.30 98.42 54981.97 88888.00 2011-05-01 17:30:00.500 121 12687.27 98.40 54981.97 88888.00 2011-05-01 17:30:00.625 121 12687.25 98.38 54981.97 88888.00 2011-05-01 17:30:00.750 121 12687.27 98.40 54981.97 88888.00 2011-05-01 17:30:00.875 121 12687.30 98.45 54982.00 88888.00 2011-05-01 17:30:00.000 121 12687.33 98.47 54982.00 88888.00 2011-05-01 17:30:00.125 121 12687.30 98.47 54982.00 88888.00 2011-05-01 17:30:00.250 121 12687.25 98.47 54982.00 88888.00 2011-05-01 17:30:00.375 121 12687.20 98.47 54981.97 88888.00 2011-05-01 17:30:00.500 121 12687.17 98.50 54981.97 88888.00 2011-05-01 17:30:00.625 121 12687.15 98.53 54981.97 88888.00 2011-05-01 17:30:00.750 121 12687.15 98.55 54982.03 88888.00 2011-05-01 17:30:00.875 121 12687.10 98.55 54981.97 88888.00 2011-05-01 17:30:01.000 121 12687.08 98.53 54981.97 88888.00 2011-05-01 17:30:01.125 121 12687.12 98.58 54982.00 88888.00 2011-05-01 17:30:01.250 121 12687.12 98.58 54982.03 88888.00 2011-05-01 17:30:01.375 121 12687.17 98.60 54982.00 88888.00 2011-05-01 17:30:01.500 121 12687.15 98.60 54982.00 88888.00 2011-05-01 17:30:01.625 121 12687.10 98.65 54982.03 88888.00 2011-05-01 17:30:01.750 121 12687.08 98.67 54982.05 88888.00 2011-05-01 17:30:01.875 121 12687.10 98.70 54982.07 88888.00 2011-05-01 17:30:02.000 121 12687.10 98.75 54982.05 88888.00 2011-05-01 17:30:02.125 121 12687.08 98.72 54982.05 88888.00 2011-05-01 17:30:02.250 121 12687.00 98.75 54982.07 88888.00 2011-05-01 17:30:02.375 121 12687.00 98.78 54982.07 88888.00 2011-05-01 17:30:02.500 121 12687.00 98.80 54982.10 88888.00 2011-05-01 17:30:02.625 121 12687.00 98.80 54982.07 88888.00 2011-05-01 17:30:02.750 121 12686.95 98.80 54982.07 88888.00 2011-05-01 17:30:02.875 121 12686.92 98.80 54982.10 88888.00 2011-05-01 17:30:03.000 121 12686.92 98.83 54982.07 88888.00 2011-05-01 17:30:03.125 121 12686.90 98.83 54982.05 88888.00 2011-05-01 17:30:03.250 121 12686.85 98.83 54982.07 88888.00 2011-05-01 17:30:03.375 121 12686.92 98.88 54982.12 88888.00 2011-05-01 17:30:03.500 121 12686.92 98.92 54982.12 88888.00 2011-05-01 17:30:03.625 121 12686.92 98.90 54982.10 88888.00 2011-05-01 17:30:03.750 121 12686.88 98.97 54982.07 88888.00 2011-05-01 17:30:03.875 121 12686.85 99.00 54982.05 88888.00 2011-05-01 17:30:04.000 121 12686.88 98.97 54982.10 88888.00 2011-05-01 17:30:04.125 121 12686.83 98.95 54982.12 88888.00 2011-05-01 17:30:04.250 121 12686.77 98.97 54982.12 88888.00 2011-05-01 17:30:04.375 121 12686.75 98.97 54982.07 88888.00 2011-05-01 17:30:04.500 121 12686.75 98.97 54982.05 88888.00 2011-05-01 17:30:04.625 121 12686.85 98.97 54982.07 88888.00 2011-05-01 17:30:04.750 121 12686.95 99.03 54982.07 88888.00 2011-05-01 17:30:04.875 121 12686.88 99.05 54982.12 88888.00 2011-05-01 17:30:05.000 121 12686.77 99.00 54982.10 88888.00 2011-05-01 17:30:05.125 121 12686.83 99.03 54982.07 88888.00 2011-05-01 17:30:05.250 121 12686.88 99.05 54982.10 88888.00 2011-05-01 17:30:05.375 121 12686.85 99.05 54982.07 88888.00 2011-05-01 17:30:05.500 121 12686.80 99.10 54982.07 88888.00 2011-05-01 17:30:05.625 121 12686.75 99.10 54982.03 88888.00 2011-05-01 17:30:05.750 121 12686.83 99.12 54982.07 88888.00 2011-05-01 17:30:05.875 121 12686.90 99.10 54982.07 88888.00 2011-05-01 17:30:06.000 121 12686.90 99.12 54982.05 88888.00 2011-05-01 17:30:06.125 121 12686.83 99.15 54982.10 88888.00 2011-05-01 17:30:06.250 121 12686.75 99.15 54982.12 88888.00 2011-05-01 17:30:06.375 121 12686.77 99.17 54982.10 88888.00 2011-05-01 17:30:06.500 121 12686.75 99.17 54982.10 88888.00 2011-05-01 17:30:06.625 121 12686.73 99.17 54982.12 88888.00 2011-05-01 17:30:06.750 121 12686.70 99.20 54982.15 88888.00 2011-05-01 17:30:06.875 121 12686.75 99.20 54982.12 88888.00 2011-05-01 17:30:07.000 121 12686.73 99.20 54982.10 88888.00 2011-05-01 17:30:07.125 121 12686.70 99.22 54982.12 88888.00 2011-05-01 17:30:07.250 121 12686.67 99.22 54982.10 88888.00 2011-05-01 17:30:07.375 121 12686.70 99.22 54982.07 88888.00 2011-05-01 17:30:07.500 121 12686.67 99.25 54982.07 88888.00 2011-05-01 17:30:07.625 121 12686.67 99.25 54982.10 88888.00 2011-05-01 17:30:07.750 121 12686.67 99.25 54982.10 88888.00 2011-05-01 17:30:07.875 121 12686.67 99.28 54982.10 88888.00 2011-05-01 17:30:08.000 121 12686.70 99.30 54982.07 88888.00 2011-05-01 17:30:08.125 121 12686.70 99.30 54982.10 88888.00 2011-05-01 17:30:08.250 121 12686.65 99.30 54982.12 88888.00 2011-05-01 17:30:08.375 121 12686.62 99.33 54982.12 88888.00 2011-05-01 17:30:08.500 121 12686.65 99.35 54982.10 88888.00 2011-05-01 17:30:08.625 121 12686.67 99.38 54982.10 88888.00 2011-05-01 17:30:08.750 121 12686.60 99.38 54982.07 88888.00 2011-05-01 17:30:08.875 121 12686.65 99.38 54982.10 88888.00 2011-05-01 17:30:09.000 121 12686.73 99.38 54982.10 88888.00 2011-05-01 17:30:09.125 121 12686.70 99.35 54982.10 88888.00 2011-05-01 17:30:09.250 121 12686.60 99.35 54982.12 88888.00 2011-05-01 17:30:09.375 121 12686.55 99.38 54982.12 88888.00 2011-05-01 17:30:09.500 121 12686.58 99.40 54982.05 88888.00 2011-05-01 17:30:09.625 121 12686.65 99.40 54982.05 88888.00 2011-05-01 17:30:09.750 121 12686.75 99.42 54982.10 88888.00 2011-05-01 17:30:09.875 121 12686.73 99.42 54982.10 88888.00 2011-05-01 17:30:10.000 121 12686.67 99.42 54982.10 88888.00 2011-05-01 17:30:10.125 121 12686.60 99.45 54982.12 88888.00 2011-05-01 17:30:10.250 121 12686.55 99.47 54982.12 88888.00 2011-05-01 17:30:10.375 121 12686.55 99.47 54982.10 88888.00 2011-05-01 17:30:10.500 121 12686.50 99.47 54982.10 88888.00 2011-05-01 17:30:10.625 121 12686.45 99.47 54982.10 88888.00 2011-05-01 17:30:10.750 121 12686.42 99.47 54982.12 88888.00 2011-05-01 17:30:10.875 121 12686.45 99.47 54982.12 88888.00 2011-05-01 17:30:11.000 121 12686.52 99.50 54982.10 88888.00 2011-05-01 17:30:11.125 121 12686.55 99.50 54982.10 88888.00 2011-05-01 17:30:11.250 121 12686.50 99.50 54982.10 88888.00 2011-05-01 17:30:11.375 121 12686.48 99.53 54982.10 88888.00 2011-05-01 17:30:11.500 121 12686.48 99.50 54982.07 88888.00 2011-05-01 17:30:11.625 121 12686.55 99.53 54982.07 88888.00 2011-05-01 17:30:11.750 121 12686.60 99.55 54982.07 88888.00 2011-05-01 17:30:11.875 121 12686.60 99.55 54982.07 88888.00 2011-05-01 17:30:12.000 121 12686.58 99.55 54982.05 88888.00 2011-05-01 17:30:12.125 121 12686.55 99.58 54982.10 88888.00 2011-05-01 17:30:12.250 121 12686.55 99.58 54982.10 88888.00 2011-05-01 17:30:12.375 121 12686.55 99.58 54982.05 88888.00 2011-05-01 17:30:12.500 121 12686.60 99.58 54982.07 88888.00 2011-05-01 17:30:12.625 121 12686.62 99.55 54982.05 88888.00 2011-05-01 17:30:12.750 121 12686.62 99.58 54982.05 88888.00 2011-05-01 17:30:12.875 121 12686.55 99.60 54982.07 88888.00 2011-05-01 17:30:13.000 121 12686.55 99.58 54982.05 88888.00 2011-05-01 17:30:13.125 121 12686.55 99.60 54982.05 88888.00 2011-05-01 17:30:13.250 121 12686.55 99.60 54982.07 88888.00 2011-05-01 17:30:13.375 121 12686.60 99.62 54982.05 88888.00 2011-05-01 17:30:13.500 121 12686.65 99.65 54982.05 88888.00 2011-05-01 17:30:13.625 121 12686.62 99.65 54982.05 88888.00 2011-05-01 17:30:13.750 121 12686.60 99.67 54982.05 88888.00 2011-05-01 17:30:13.875 121 12686.60 99.67 54982.03 88888.00 2011-05-01 17:30:14.000 121 12686.65 99.65 54982.03 88888.00 2011-05-01 17:30:14.125 121 12686.70 99.65 54982.05 88888.00 2011-05-01 17:30:14.250 121 12686.62 99.67 54982.03 88888.00 2011-05-01 17:30:14.375 121 12686.67 99.70 54982.03 88888.00 2011-05-01 17:30:14.500 121 12686.73 99.72 54982.03 88888.00 2011-05-01 17:30:14.625 121 12686.73 99.72 54982.05 88888.00 2011-05-01 17:30:14.750 121 12686.73 99.75 54982.05 88888.00 2011-05-01 17:30:14.875 121 12686.73 99.75 54982.03 88888.00 2011-05-01 17:30:15.000 121 12686.73 99.78 54982.03 88888.00 2011-05-01 17:30:15.125 121 12686.73 99.80 54982.05 88888.00 2011-05-01 17:30:15.250 121 12686.75 99.80 54982.00 88888.00 2011-05-01 17:30:15.375 121 12686.80 99.80 54982.05 88888.00 2011-05-01 17:30:15.500 121 12686.83 99.78 54982.03 88888.00 2011-05-01 17:30:15.625 121 12686.80 99.78 54982.00 88888.00 2011-05-01 17:30:15.750 121 12686.83 99.83 54981.95 88888.00 2011-05-01 17:30:15.875 121 12686.88 99.83 54981.95 88888.00 2011-05-01 17:30:16.000 121 12686.90 99.83 54981.95 88888.00 2011-05-01 17:30:16.125 121 12686.88 99.83 54981.97 88888.00 2011-05-01 17:30:16.250 121 12686.88 99.85 54981.97 88888.00 2011-05-01 17:30:16.375 121 12686.95 99.85 54981.97 88888.00 2011-05-01 17:30:16.500 121 12686.85 99.85 54981.97 88888.00 2011-05-01 17:30:16.625 121 12686.83 99.88 54981.97 88888.00 2011-05-01 17:30:16.750 121 12686.85 99.88 54981.95 88888.00 2011-05-01 17:30:16.875 121 12686.90 99.88 54981.93 88888.00 2011-05-01 17:30:17.000 121 12686.98 99.90 54981.90 88888.00 2011-05-01 17:30:17.125 121 12686.98 99.90 54981.93 88888.00 2011-05-01 17:30:17.250 121 12686.92 99.88 54981.93 88888.00 2011-05-01 17:30:17.375 121 12687.00 99.88 54981.90 88888.00 2011-05-01 17:30:17.500 121 12687.02 99.88 54981.90 88888.00 2011-05-01 17:30:17.625 121 12687.05 99.90 54981.90 88888.00 2011-05-01 17:30:17.750 121 12687.02 99.90 54981.85 88888.00 2011-05-01 17:30:17.875 121 12687.02 99.88 54981.88 88888.00 2011-05-01 17:30:18.000 121 12687.05 99.92 54981.88 88888.00 2011-05-01 17:30:18.125 121 12687.12 99.95 54981.88 88888.00 2011-05-01 17:30:18.250 121 12687.17 99.95 54981.82 88888.00 2011-05-01 17:30:18.375 121 12687.23 99.92 54981.85 88888.00 2011-05-01 17:30:18.500 121 12687.25 99.95 54981.82 88888.00 2011-05-01 17:30:18.625 121 12687.33 99.92 54981.78 88888.00 2011-05-01 17:30:18.750 121 12687.38 99.92 54981.75 88888.00 2011-05-01 17:30:18.875 121 12687.42 99.92 54981.75 88888.00 2011-05-01 17:30:19.000 121 12687.42 99.92 54981.72 88888.00 2011-05-01 17:30:19.125 121 12687.42 99.95 54981.75 88888.00 2011-05-01 17:30:19.250 121 12687.35 99.90 54981.72 88888.00 2011-05-01 17:30:19.375 121 12687.42 99.90 54981.75 88888.00 2011-05-01 17:30:19.500 121 12687.52 99.92 54981.70 88888.00 2011-05-01 17:30:19.625 121 12687.50 99.97 54981.70 88888.00 2011-05-01 17:30:19.750 121 12687.52 100.00 54981.70 88888.00 2011-05-01 17:30:19.875 121 12687.50 99.97 54981.68 88888.00 2011-05-01 17:30:20.000 121 12687.48 99.95 54981.68 88888.00 2011-05-01 17:30:20.125 121 12687.58 99.95 54981.68 88888.00 2011-05-01 17:30:20.250 121 12687.58 99.95 54981.70 88888.00 2011-05-01 17:30:20.375 121 12687.62 99.97 54981.68 88888.00 2011-05-01 17:30:20.500 121 12687.67 100.00 54981.65 88888.00 2011-05-01 17:30:20.625 121 12687.62 100.00 54981.65 88888.00 2011-05-01 17:30:20.750 121 12687.62 100.03 54981.65 88888.00 2011-05-01 17:30:20.875 121 12687.62 100.03 54981.65 88888.00 2011-05-01 17:30:21.000 121 12687.73 100.03 54981.62 88888.00 2011-05-01 17:30:21.125 121 12687.80 100.03 54981.62 88888.00 2011-05-01 17:30:21.250 121 12687.77 100.03 54981.62 88888.00 2011-05-01 17:30:21.375 121 12687.83 100.05 54981.62 88888.00 2011-05-01 17:30:21.500 121 12687.85 100.00 54981.60 88888.00 2011-05-01 17:30:21.625 121 12687.85 100.03 54981.60 88888.00 2011-05-01 17:30:21.750 121 12687.92 100.00 54981.57 88888.00 2011-05-01 17:30:21.875 121 12687.98 100.00 54981.57 88888.00 2011-05-01 17:30:22.000 121 12687.98 100.05 54981.55 88888.00 2011-05-01 17:30:22.125 121 12688.00 100.08 54981.55 88888.00 2011-05-01 17:30:22.250 121 12688.00 100.08 54981.53 88888.00 2011-05-01 17:30:22.375 121 12688.00 100.08 54981.50 88888.00 2011-05-01 17:30:22.500 121 12687.98 100.10 54981.50 88888.00 2011-05-01 17:30:22.625 121 12688.05 100.10 54981.53 88888.00 2011-05-01 17:30:22.750 121 12688.10 100.08 54981.50 88888.00 2011-05-01 17:30:22.875 121 12688.10 100.08 54981.50 88888.00 2011-05-01 17:30:23.000 121 12688.12 100.08 54981.50 88888.00 2011-05-01 17:30:23.125 121 12688.20 100.10 54981.50 88888.00 2011-05-01 17:30:23.250 121 12688.20 100.10 54981.53 88888.00 2011-05-01 17:30:23.375 121 12688.20 100.15 54981.53 88888.00 2011-05-01 17:30:23.500 121 12688.20 100.15 54981.53 88888.00 2011-05-01 17:30:23.625 121 12688.27 100.15 54981.50 88888.00 2011-05-01 17:30:23.750 121 12688.33 100.15 54981.53 88888.00 2011-05-01 17:30:23.875 121 12688.25 100.15 54981.53 88888.00 2011-05-01 17:30:24.000 121 12688.23 100.15 54981.47 88888.00 2011-05-01 17:30:24.125 121 12688.27 100.15 54981.47 88888.00 2011-05-01 17:30:24.250 121 12688.33 100.20 54981.47 88888.00 2011-05-01 17:30:24.375 121 12688.33 100.20 54981.45 88888.00 2011-05-01 17:30:24.500 121 12688.35 100.20 54981.45 88888.00 2011-05-01 17:30:24.625 121 12688.35 100.20 54981.45 88888.00 2011-05-01 17:30:24.750 121 12688.27 100.20 54981.43 88888.00 2011-05-01 17:30:24.875 121 12688.27 100.17 54981.40 88888.00 2011-05-01 17:30:25.000 121 12688.27 100.17 54981.40 88888.00 2011-05-01 17:30:25.125 121 12688.30 100.20 54981.40 88888.00 2011-05-01 17:30:25.250 121 12688.33 100.25 54981.43 88888.00 2011-05-01 17:30:25.375 121 12688.38 100.28 54981.43 88888.00 2011-05-01 17:30:25.500 121 12688.35 100.25 54981.40 88888.00 2011-05-01 17:30:25.625 121 12688.35 100.20 54981.40 88888.00 2011-05-01 17:30:25.750 121 12688.38 100.25 54981.38 88888.00 2011-05-01 17:30:25.875 121 12688.45 100.28 54981.38 88888.00 2011-05-01 17:30:26.000 121 12688.42 100.25 54981.35 88888.00 2011-05-01 17:30:26.125 121 12688.40 100.25 54981.38 88888.00 2011-05-01 17:30:26.250 121 12688.35 100.25 54981.38 88888.00 2011-05-01 17:30:26.375 121 12688.38 100.25 54981.38 88888.00 2011-05-01 17:30:26.500 121 12688.35 100.28 54981.35 88888.00 2011-05-01 17:30:26.625 121 12688.33 100.25 54981.32 88888.00 2011-05-01 17:30:26.750 121 12688.35 100.28 54981.35 88888.00 2011-05-01 17:30:26.875 121 12688.38 100.28 54981.35 88888.00 2011-05-01 17:30:27.000 121 12688.42 100.28 54981.35 88888.00 2011-05-01 17:30:27.125 121 12688.40 100.28 54981.35 88888.00 2011-05-01 17:30:27.250 121 12688.38 100.30 54981.35 88888.00 2011-05-01 17:30:27.375 121 12688.42 100.30 54981.32 88888.00 2011-05-01 17:30:27.500 121 12688.42 100.30 54981.32 88888.00 2011-05-01 17:30:27.625 121 12688.38 100.30 54981.32 88888.00 2011-05-01 17:30:27.750 121 12688.38 100.33 54981.35 88888.00 2011-05-01 17:30:27.875 121 12688.42 100.35 54981.35 88888.00 2011-05-01 17:30:28.000 121 12688.42 100.35 54981.32 88888.00 2011-05-01 17:30:28.125 121 12688.40 100.35 54981.32 88888.00 2011-05-01 17:30:28.250 121 12688.33 100.33 54981.30 88888.00 2011-05-01 17:30:28.375 121 12688.35 100.38 54981.30 88888.00 2011-05-01 17:30:28.500 121 12688.38 100.40 54981.32 88888.00 2011-05-01 17:30:28.625 121 12688.40 100.38 54981.30 88888.00 2011-05-01 17:30:28.750 121 12688.40 100.40 54981.30 88888.00 2011-05-01 17:30:28.875 121 12688.38 100.45 54981.32 88888.00 2011-05-01 17:30:29.000 121 12688.38 100.45 54981.35 88888.00 2011-05-01 17:30:29.125 121 12688.35 100.45 54981.35 88888.00 2011-05-01 17:30:29.250 121 12688.35 100.42 54981.32 88888.00 2011-05-01 17:30:29.375 121 12688.42 100.47 54981.35 88888.00 2011-05-01 17:30:29.500 121 12688.45 100.50 54981.32 88888.00 2011-05-01 17:30:29.625 121 12688.38 100.50 54981.32 88888.00 2011-05-01 17:30:29.750 121 12688.30 100.53 54981.30 88888.00 2011-05-01 17:30:29.875 121 12688.33 100.50 54981.30 88888.00 2011-05-01 17:30:30.000 121 12688.35 100.53 54981.30 88888.00 2011-05-01 17:30:30.125 121 12688.38 100.55 54981.32 88888.00 2011-05-01 17:30:30.250 121 12688.35 100.58 54981.35 88888.00 2011-05-01 17:30:30.375 121 12688.33 100.60 54981.30 88888.00 2011-05-01 17:30:30.500 121 12688.33 100.60 54981.30 88888.00 2011-05-01 17:30:30.625 121 12688.40 100.65 54981.30 88888.00 2011-05-01 17:30:30.750 121 12688.35 100.65 54981.32 88888.00 2011-05-01 17:30:30.875 121 12688.38 100.67 54981.32 88888.00 2011-05-01 17:30:31.000 121 12688.35 100.70 54981.30 88888.00 2011-05-01 17:30:31.125 121 12688.30 100.72 54981.28 88888.00 2011-05-01 17:30:31.250 121 12688.23 100.75 54981.30 88888.00 2011-05-01 17:30:31.375 121 12688.27 100.80 54981.30 88888.00 2011-05-01 17:30:31.500 121 12688.30 100.83 54981.32 88888.00 2011-05-01 17:30:31.625 121 12688.33 100.85 54981.32 88888.00 2011-05-01 17:30:31.750 121 12688.35 100.88 54981.32 88888.00 2011-05-01 17:30:31.875 121 12688.33 100.88 54981.30 88888.00 2011-05-01 17:30:32.000 121 12688.30 100.88 54981.28 88888.00 2011-05-01 17:30:32.125 121 12688.33 100.88 54981.32 88888.00 2011-05-01 17:30:32.250 121 12688.40 100.92 54981.30 88888.00 2011-05-01 17:30:32.375 121 12688.38 100.97 54981.28 88888.00 2011-05-01 17:30:32.500 121 12688.30 101.00 54981.28 88888.00 2011-05-01 17:30:32.625 121 12688.27 101.00 54981.30 88888.00 2011-05-01 17:30:32.750 121 12688.30 101.00 54981.30 88888.00 2011-05-01 17:30:32.875 121 12688.33 101.05 54981.30 88888.00 2011-05-01 17:30:33.000 121 12688.38 101.10 54981.28 88888.00 2011-05-01 17:30:33.125 121 12688.38 101.10 54981.30 88888.00 2011-05-01 17:30:33.250 121 12688.30 101.12 54981.30 88888.00 2011-05-01 17:30:33.375 121 12688.30 101.20 54981.28 88888.00 2011-05-01 17:30:33.500 121 12688.30 101.22 54981.28 88888.00 2011-05-01 17:30:33.625 121 12688.30 101.22 54981.28 88888.00 2011-05-01 17:30:33.750 121 12688.30 101.25 54981.25 88888.00 2011-05-01 17:30:33.875 121 12688.30 101.33 54981.25 88888.00 2011-05-01 17:30:34.000 121 12688.30 101.35 54981.28 88888.00 2011-05-01 17:30:34.125 121 12688.23 101.35 54981.32 88888.00 2011-05-01 17:30:34.250 121 12688.20 101.38 54981.35 88888.00 2011-05-01 17:30:34.375 121 12688.23 101.42 54981.32 88888.00 2011-05-01 17:30:34.500 121 12688.25 101.45 54981.30 88888.00 2011-05-01 17:30:34.625 121 12688.27 101.47 54981.32 88888.00 2011-05-01 17:30:34.750 121 12688.30 101.50 54981.30 88888.00 2011-05-01 17:30:34.875 121 12688.25 101.53 54981.30 88888.00 2011-05-01 17:30:35.000 121 12688.23 101.58 54981.28 88888.00 2011-05-01 17:30:35.125 121 12688.17 101.60 54981.25 88888.00 2011-05-01 17:30:35.250 121 12688.17 101.60 54981.28 88888.00 2011-05-01 17:30:35.375 121 12688.25 101.62 54981.28 88888.00 2011-05-01 17:30:35.500 121 12688.27 101.67 54981.28 88888.00 2011-05-01 17:30:35.625 121 12688.23 101.70 54981.25 88888.00 2011-05-01 17:30:35.750 121 12688.23 101.72 54981.30 88888.00 2011-05-01 17:30:35.875 121 12688.33 101.75 54981.28 88888.00 2011-05-01 17:30:36.000 121 12688.40 101.72 54981.28 88888.00 2011-05-01 17:30:36.125 121 12688.40 101.75 54981.25 88888.00 2011-05-01 17:30:36.250 121 12688.38 101.78 54981.25 88888.00 2011-05-01 17:30:36.375 121 12688.38 101.85 54981.25 88888.00 2011-05-01 17:30:36.500 121 12688.35 101.90 54981.28 88888.00 2011-05-01 17:30:36.625 121 12688.30 101.90 54981.25 88888.00 2011-05-01 17:30:36.750 121 12688.23 101.90 54981.25 88888.00 2011-05-01 17:30:36.875 121 12688.25 101.95 54981.25 88888.00 2011-05-01 17:30:37.000 121 12688.27 101.95 54981.25 88888.00 2011-05-01 17:30:37.125 121 12688.25 101.97 54981.28 88888.00 2011-05-01 17:30:37.250 121 12688.17 102.03 54981.32 88888.00 2011-05-01 17:30:37.375 121 12688.25 102.05 54981.30 88888.00 2011-05-01 17:30:37.500 121 12688.23 102.08 54981.30 88888.00 2011-05-01 17:30:37.625 121 12688.23 102.12 54981.28 88888.00 2011-05-01 17:30:37.750 121 12688.30 102.12 54981.28 88888.00 2011-05-01 17:30:37.875 121 12688.35 102.15 54981.25 88888.00 2011-05-01 17:30:38.000 121 12688.40 102.20 54981.25 88888.00 2011-05-01 17:30:38.125 121 12688.35 102.25 54981.28 88888.00 2011-05-01 17:30:38.250 121 12688.35 102.28 54981.28 88888.00 2011-05-01 17:30:38.375 121 12688.35 102.30 54981.25 88888.00 2011-05-01 17:30:38.500 121 12688.38 102.35 54981.25 88888.00 2011-05-01 17:30:38.625 121 12688.33 102.38 54981.28 88888.00 2011-05-01 17:30:38.750 121 12688.38 102.38 54981.28 88888.00 2011-05-01 17:30:38.875 121 12688.40 102.40 54981.28 88888.00 2011-05-01 17:30:39.000 121 12688.40 102.45 54981.25 88888.00 2011-05-01 17:30:39.125 121 12688.35 102.45 54981.22 88888.00 2011-05-01 17:30:39.250 121 12688.35 102.45 54981.25 88888.00 2011-05-01 17:30:39.375 121 12688.40 102.50 54981.25 88888.00 2011-05-01 17:30:39.500 121 12688.45 102.55 54981.25 88888.00 2011-05-01 17:30:39.625 121 12688.42 102.58 54981.25 88888.00 2011-05-01 17:30:39.750 121 12688.42 102.58 54981.25 88888.00 2011-05-01 17:30:39.875 121 12688.45 102.60 54981.25 88888.00 2011-05-01 17:30:40.000 121 12688.48 102.60 54981.28 88888.00 2011-05-01 17:30:40.125 121 12688.50 102.60 54981.25 88888.00 2011-05-01 17:30:40.250 121 12688.48 102.60 54981.25 88888.00 2011-05-01 17:30:40.375 121 12688.48 102.67 54981.25 88888.00 2011-05-01 17:30:40.500 121 12688.48 102.72 54981.25 88888.00 2011-05-01 17:30:40.625 121 12688.50 102.75 54981.28 88888.00 2011-05-01 17:30:40.750 121 12688.52 102.75 54981.25 88888.00 2011-05-01 17:30:40.875 121 12688.52 102.75 54981.28 88888.00 2011-05-01 17:30:41.000 121 12688.52 102.78 54981.28 88888.00 2011-05-01 17:30:41.125 121 12688.50 102.78 54981.25 88888.00 2011-05-01 17:30:41.250 121 12688.50 102.75 54981.30 88888.00 2011-05-01 17:30:41.375 121 12688.52 102.78 54981.28 88888.00 2011-05-01 17:30:41.500 121 12688.52 102.80 54981.25 88888.00 2011-05-01 17:30:41.625 121 12688.58 102.85 54981.25 88888.00 2011-05-01 17:30:41.750 121 12688.55 102.88 54981.25 88888.00 2011-05-01 17:30:41.875 121 12688.52 102.83 54981.25 88888.00 2011-05-01 17:30:42.000 121 12688.52 102.85 54981.22 88888.00 2011-05-01 17:30:42.125 121 12688.52 102.88 54981.28 88888.00 2011-05-01 17:30:42.250 121 12688.48 102.85 54981.28 88888.00 2011-05-01 17:30:42.375 121 12688.48 102.88 54981.22 88888.00 2011-05-01 17:30:42.500 121 12688.50 102.88 54981.22 88888.00 2011-05-01 17:30:42.625 121 12688.50 102.90 54981.28 88888.00 2011-05-01 17:30:42.750 121 12688.45 102.90 54981.25 88888.00 2011-05-01 17:30:42.875 121 12688.38 102.88 54981.28 88888.00 2011-05-01 17:30:43.000 121 12688.40 102.90 54981.28 88888.00 2011-05-01 17:30:43.125 121 12688.45 102.88 54981.28 88888.00 2011-05-01 17:30:43.250 121 12688.42 102.90 54981.28 88888.00 2011-05-01 17:30:43.375 121 12688.48 102.90 54981.30 88888.00 2011-05-01 17:30:43.500 121 12688.50 102.92 54981.32 88888.00 2011-05-01 17:30:43.625 121 12688.52 102.92 54981.35 88888.00 2011-05-01 17:30:43.750 121 12688.48 102.95 54981.32 88888.00 2011-05-01 17:30:43.875 121 12688.38 102.92 54981.30 88888.00 2011-05-01 17:30:44.000 121 12688.38 102.88 54981.28 88888.00 2011-05-01 17:30:44.125 121 12688.35 102.90 54981.30 88888.00 2011-05-01 17:30:44.250 121 12688.48 102.90 54981.30 88888.00 2011-05-01 17:30:44.375 121 12688.55 102.90 54981.30 88888.00 2011-05-01 17:30:44.500 121 12688.48 102.88 54981.30 88888.00 2011-05-01 17:30:44.625 121 12688.35 102.85 54981.30 88888.00 2011-05-01 17:30:44.750 121 12688.33 102.85 54981.30 88888.00 2011-05-01 17:30:44.875 121 12688.38 102.88 54981.32 88888.00 2011-05-01 17:30:45.000 121 12688.38 102.88 54981.35 88888.00 2011-05-01 17:30:45.125 121 12688.35 102.85 54981.35 88888.00 2011-05-01 17:30:45.250 121 12688.35 102.83 54981.38 88888.00 2011-05-01 17:30:45.375 121 12688.35 102.83 54981.38 88888.00 2011-05-01 17:30:45.500 121 12688.38 102.80 54981.35 88888.00 2011-05-01 17:30:45.625 121 12688.33 102.80 54981.38 88888.00 2011-05-01 17:30:45.750 121 12688.27 102.80 54981.38 88888.00 2011-05-01 17:30:45.875 121 12688.33 102.80 54981.38 88888.00 2011-05-01 17:30:46.000 121 12688.25 102.75 54981.38 88888.00 2011-05-01 17:30:46.125 121 12688.23 102.70 54981.38 88888.00 2011-05-01 17:30:46.250 121 12688.23 102.67 54981.38 88888.00 2011-05-01 17:30:46.375 121 12688.27 102.70 54981.35 88888.00 2011-05-01 17:30:46.500 121 12688.25 102.67 54981.35 88888.00 2011-05-01 17:30:46.625 121 12688.17 102.65 54981.38 88888.00 2011-05-01 17:30:46.750 121 12688.12 102.62 54981.40 88888.00 2011-05-01 17:30:46.875 121 12688.17 102.58 54981.43 88888.00 2011-05-01 17:30:47.000 121 12688.23 102.55 54981.38 88888.00 2011-05-01 17:30:47.125 121 12688.20 102.47 54981.38 88888.00 2011-05-01 17:30:47.250 121 12688.15 102.45 54981.43 88888.00 2011-05-01 17:30:47.375 121 12688.12 102.47 54981.43 88888.00 2011-05-01 17:30:47.500 121 12688.15 102.45 54981.45 88888.00 2011-05-01 17:30:47.625 121 12688.15 102.42 54981.45 88888.00 2011-05-01 17:30:47.750 121 12688.12 102.42 54981.45 88888.00 2011-05-01 17:30:47.875 121 12688.05 102.40 54981.50 88888.00 2011-05-01 17:30:48.000 121 12688.02 102.35 54981.47 88888.00 2011-05-01 17:30:48.125 121 12687.98 102.30 54981.50 88888.00 2011-05-01 17:30:48.250 121 12687.92 102.28 54981.50 88888.00 2011-05-01 17:30:48.375 121 12687.95 102.25 54981.53 88888.00 2011-05-01 17:30:48.500 121 12687.98 102.20 54981.55 88888.00 2011-05-01 17:30:48.625 121 12687.92 102.15 54981.55 88888.00 2011-05-01 17:30:48.750 121 12687.90 102.10 54981.55 88888.00 2011-05-01 17:30:48.875 121 12687.85 102.05 54981.55 88888.00 2011-05-01 17:30:49.000 121 12687.83 102.00 54981.53 88888.00 2011-05-01 17:30:49.125 121 12687.77 102.00 54981.55 88888.00 2011-05-01 17:30:49.250 121 12687.65 101.95 54981.57 88888.00 2011-05-01 17:30:49.375 121 12687.65 101.95 54981.57 88888.00 2011-05-01 17:30:49.500 121 12687.65 101.88 54981.57 88888.00 2011-05-01 17:30:49.625 121 12687.65 101.83 54981.57 88888.00 2011-05-01 17:30:49.750 121 12687.60 101.80 54981.60 88888.00 2011-05-01 17:30:49.875 121 12687.50 101.78 54981.62 88888.00 2011-05-01 17:30:50.000 121 12687.35 101.70 54981.65 88888.00 2011-05-01 17:30:50.125 121 12687.40 101.67 54981.68 88888.00 2011-05-01 17:30:50.250 121 12687.38 101.60 54981.65 88888.00 2011-05-01 17:30:50.375 121 12687.35 101.58 54981.62 88888.00 2011-05-01 17:30:50.500 121 12687.30 101.55 54981.65 88888.00 2011-05-01 17:30:50.625 121 12687.25 101.55 54981.68 88888.00 2011-05-01 17:30:50.750 121 12687.17 101.53 54981.70 88888.00 2011-05-01 17:30:50.875 121 12687.08 101.47 54981.70 88888.00 2011-05-01 17:30:51.000 121 12687.05 101.42 54981.68 88888.00 2011-05-01 17:30:51.125 121 12687.08 101.38 54981.72 88888.00 2011-05-01 17:30:51.250 121 12687.02 101.35 54981.72 88888.00 2011-05-01 17:30:51.375 121 12687.02 101.33 54981.70 88888.00 2011-05-01 17:30:51.500 121 12686.98 101.28 54981.70 88888.00 2011-05-01 17:30:51.625 121 12686.92 101.28 54981.75 88888.00 2011-05-01 17:30:51.750 121 12686.95 101.25 54981.75 88888.00 2011-05-01 17:30:51.875 121 12686.90 101.20 54981.75 88888.00 2011-05-01 17:30:52.000 121 12686.85 101.17 54981.75 88888.00 2011-05-01 17:30:52.125 121 12686.77 101.17 54981.78 88888.00 2011-05-01 17:30:52.250 121 12686.70 101.12 54981.82 88888.00 2011-05-01 17:30:52.375 121 12686.67 101.10 54981.85 88888.00 2011-05-01 17:30:52.500 121 12686.65 101.08 54981.82 88888.00 2011-05-01 17:30:52.625 121 12686.58 101.05 54981.82 88888.00 2011-05-01 17:30:52.750 121 12686.52 101.00 54981.85 88888.00 2011-05-01 17:30:52.875 121 12686.50 101.03 54981.90 88888.00 2011-05-01 17:30:53.000 121 12686.50 100.97 54981.85 88888.00 2011-05-01 17:30:53.125 121 12686.48 100.92 54981.85 88888.00 2011-05-01 17:30:53.250 121 12686.42 100.92 54981.88 88888.00 2011-05-01 17:30:53.375 121 12686.38 100.90 54981.90 88888.00 2011-05-01 17:30:53.500 121 12686.38 100.88 54981.90 88888.00 2011-05-01 17:30:53.625 121 12686.40 100.85 54981.93 88888.00 2011-05-01 17:30:53.750 121 12686.35 100.85 54981.93 88888.00 2011-05-01 17:30:53.875 121 12686.23 100.85 54981.93 88888.00 2011-05-01 17:30:54.000 121 12686.17 100.83 54981.93 88888.00 2011-05-01 17:30:54.125 121 12686.17 100.80 54981.93 88888.00 2011-05-01 17:30:54.250 121 12686.15 100.80 54981.95 88888.00 2011-05-01 17:30:54.375 121 12686.17 100.80 54981.97 88888.00 2011-05-01 17:30:54.500 121 12686.12 100.80 54981.95 88888.00 2011-05-01 17:30:54.625 121 12686.10 100.80 54981.95 88888.00 2011-05-01 17:30:54.750 121 12686.08 100.78 54981.95 88888.00 2011-05-01 17:30:54.875 121 12686.00 100.78 54981.97 88888.00 2011-05-01 17:30:55.000 121 12685.95 100.75 54981.95 88888.00 2011-05-01 17:30:55.125 121 12685.98 100.75 54981.95 88888.00 2011-05-01 17:30:55.250 121 12685.95 100.75 54981.97 88888.00 2011-05-01 17:30:55.375 121 12685.98 100.78 54982.00 88888.00 2011-05-01 17:30:55.500 121 12685.90 100.78 54981.97 88888.00 2011-05-01 17:30:55.625 121 12685.88 100.75 54982.00 88888.00 2011-05-01 17:30:55.750 121 12685.88 100.78 54982.00 88888.00 2011-05-01 17:30:55.875 121 12685.85 100.80 54982.03 88888.00 2011-05-01 17:30:56.000 121 12685.77 100.78 54982.05 88888.00 2011-05-01 17:30:56.125 121 12685.67 100.80 54982.00 88888.00 2011-05-01 17:30:56.250 121 12685.70 100.83 54982.05 88888.00 2011-05-01 17:30:56.375 121 12685.77 100.83 54982.03 88888.00 2011-05-01 17:30:56.500 121 12685.73 100.78 54982.03 88888.00 2011-05-01 17:30:56.625 121 12685.73 100.78 54982.03 88888.00 2011-05-01 17:30:56.750 121 12685.70 100.80 54982.05 88888.00 2011-05-01 17:30:56.875 121 12685.67 100.85 54982.10 88888.00 2011-05-01 17:30:57.000 121 12685.65 100.85 54982.07 88888.00 2011-05-01 17:30:57.125 121 12685.60 100.85 54982.05 88888.00 2011-05-01 17:30:57.250 121 12685.52 100.88 54982.07 88888.00 2011-05-01 17:30:57.375 121 12685.45 100.90 54982.07 88888.00 2011-05-01 17:30:57.500 121 12685.42 100.88 54982.05 88888.00 2011-05-01 17:30:57.625 121 12685.48 100.88 54982.00 88888.00 2011-05-01 17:30:57.750 121 12685.50 100.90 54982.00 88888.00 2011-05-01 17:30:57.875 121 12685.48 100.92 54982.05 88888.00 2011-05-01 17:30:58.000 121 12685.42 100.92 54982.05 88888.00 2011-05-01 17:30:58.125 121 12685.42 100.92 54982.03 88888.00 2011-05-01 17:30:58.250 121 12685.38 100.95 54982.00 88888.00 2011-05-01 17:30:58.375 121 12685.38 100.97 54982.00 88888.00 2011-05-01 17:30:58.500 121 12685.40 101.03 54982.00 88888.00 2011-05-01 17:30:58.625 121 12685.42 101.03 54982.00 88888.00 2011-05-01 17:30:58.750 121 12685.38 101.08 54981.97 88888.00 2011-05-01 17:30:58.875 121 12685.33 101.08 54981.97 88888.00 2011-05-01 17:30:59.000 121 12685.40 101.08 54982.00 88888.00 2011-05-01 17:30:59.125 121 12685.40 101.05 54981.97 88888.00 2011-05-01 17:30:59.250 121 12685.42 101.10 54981.95 88888.00 2011-05-01 17:30:59.375 121 12685.48 101.15 54981.97 88888.00 2011-05-01 17:30:59.500 121 12685.48 101.22 54981.95 88888.00 2011-05-01 17:30:59.625 121 12685.45 101.25 54981.97 88888.00 2011-05-01 17:30:59.750 121 12685.38 101.25 54981.95 88888.00 2011-05-01 17:30:59.875 121 12685.30 101.25 54981.93 88888.00 2011-05-01 17:31:00.000 121 12685.33 101.28 54981.90 88888.00 2011-05-01 17:31:00.125 121 12685.38 101.30 54981.93 88888.00 2011-05-01 17:31:00.250 121 12685.40 101.35 54981.93 88888.00 2011-05-01 17:31:00.375 121 12685.42 101.42 54981.97 88888.00 2011-05-01 17:31:00.500 121 12685.42 101.45 54981.97 88888.00 2011-05-01 17:31:00.625 121 12685.48 101.45 54981.95 88888.00 2011-05-01 17:31:00.750 121 12685.42 101.45 54981.95 88888.00 2011-05-01 17:31:00.875 121 12685.40 101.47 54981.93 88888.00 2011-05-01 17:31:01.000 121 12685.45 101.53 54981.93 88888.00 2011-05-01 17:31:01.125 121 12685.48 101.58 54981.95 88888.00 2011-05-01 17:31:01.250 121 12685.42 101.58 54981.93 88888.00 2011-05-01 17:31:01.375 121 12685.48 101.62 54981.93 88888.00 2011-05-01 17:31:01.500 121 12685.45 101.70 54981.93 88888.00 2011-05-01 17:31:01.625 121 12685.48 101.75 54981.90 88888.00 2011-05-01 17:31:01.750 121 12685.45 101.80 54981.90 88888.00 2011-05-01 17:31:01.875 121 12685.52 101.85 54981.93 88888.00 2011-05-01 17:31:02.000 121 12685.52 101.90 54981.90 88888.00 2011-05-01 17:31:02.125 121 12685.52 101.95 54981.90 88888.00 2011-05-01 17:31:02.250 121 12685.52 101.97 54981.88 88888.00 2011-05-01 17:31:02.375 121 12685.58 102.05 54981.85 88888.00 2011-05-01 17:31:02.500 121 12685.67 102.10 54981.85 88888.00 2011-05-01 17:31:02.625 121 12685.70 102.15 54981.82 88888.00 2011-05-01 17:31:02.750 121 12685.70 102.25 54981.85 88888.00 2011-05-01 17:31:02.875 121 12685.67 102.30 54981.85 88888.00 2011-05-01 17:31:03.000 121 12685.70 102.33 54981.82 88888.00 2011-05-01 17:31:03.125 121 12685.75 102.40 54981.82 88888.00 2011-05-01 17:31:03.250 121 12685.75 102.47 54981.78 88888.00 2011-05-01 17:31:03.375 121 12685.80 102.50 54981.75 88888.00 2011-05-01 17:31:03.500 121 12685.83 102.53 54981.75 88888.00 2011-05-01 17:31:03.625 121 12685.90 102.60 54981.75 88888.00 2011-05-01 17:31:03.750 121 12685.95 102.67 54981.72 88888.00 2011-05-01 17:31:03.875 121 12685.90 102.75 54981.72 88888.00 2011-05-01 17:31:04.000 121 12685.90 102.80 54981.70 88888.00 2011-05-01 17:31:04.125 121 12685.98 102.90 54981.72 88888.00 2011-05-01 17:31:04.250 121 12686.00 102.92 54981.70 88888.00 2011-05-01 17:31:04.375 121 12686.05 102.95 54981.68 88888.00 2011-05-01 17:31:04.500 121 12686.02 103.00 54981.65 88888.00 2011-05-01 17:31:04.625 121 12686.02 103.10 54981.68 88888.00 2011-05-01 17:31:04.750 121 12685.95 103.17 54981.68 88888.00 2011-05-01 17:31:04.875 121 12685.98 103.20 54981.68 88888.00 2011-05-01 17:31:05.000 121 12686.05 103.22 54981.62 88888.00 2011-05-01 17:31:05.125 121 12686.10 103.28 54981.62 88888.00 2011-05-01 17:31:05.250 121 12686.10 103.28 54981.62 88888.00 2011-05-01 17:31:05.375 121 12686.10 103.33 54981.62 88888.00 2011-05-01 17:31:05.500 121 12686.12 103.40 54981.65 88888.00 2011-05-01 17:31:05.625 121 12686.15 103.45 54981.60 88888.00 2011-05-01 17:31:05.750 121 12686.17 103.47 54981.57 88888.00 2011-05-01 17:31:05.875 121 12686.23 103.55 54981.57 88888.00 2011-05-01 17:31:06.000 121 12686.33 103.55 54981.55 88888.00 2011-05-01 17:31:06.125 121 12686.30 103.60 54981.55 88888.00 2011-05-01 17:31:06.250 121 12686.30 103.70 54981.55 88888.00 2011-05-01 17:31:06.375 121 12686.35 103.78 54981.53 88888.00 2011-05-01 17:31:06.500 121 12686.35 103.83 54981.55 88888.00 2011-05-01 17:31:06.625 121 12686.40 103.88 54981.55 88888.00 2011-05-01 17:31:06.750 121 12686.45 103.88 54981.53 88888.00 2011-05-01 17:31:06.875 121 12686.52 103.90 54981.50 88888.00 2011-05-01 17:31:07.000 121 12686.60 103.95 54981.47 88888.00 2011-05-01 17:31:07.125 121 12686.65 104.00 54981.50 88888.00 2011-05-01 17:31:07.250 121 12686.65 104.08 54981.50 88888.00 2011-05-01 17:31:07.375 121 12686.70 104.12 54981.47 88888.00 2011-05-01 17:31:07.500 121 12686.65 104.15 54981.45 88888.00 2011-05-01 17:31:07.625 121 12686.67 104.20 54981.45 88888.00 2011-05-01 17:31:07.750 121 12686.75 104.22 54981.45 88888.00 2011-05-01 17:31:07.875 121 12686.80 104.25 54981.45 88888.00 2011-05-01 17:31:08.000 121 12686.85 104.28 54981.45 88888.00 2011-05-01 17:31:08.125 121 12686.83 104.35 54981.45 88888.00 2011-05-01 17:31:08.250 121 12686.83 104.40 54981.45 88888.00 2011-05-01 17:31:08.375 121 12686.90 104.45 54981.43 88888.00 2011-05-01 17:31:08.500 121 12686.85 104.42 54981.40 88888.00 2011-05-01 17:31:08.625 121 12686.85 104.45 54981.40 88888.00 2011-05-01 17:31:08.750 121 12686.90 104.50 54981.38 88888.00 2011-05-01 17:31:08.875 121 12686.92 104.53 54981.40 88888.00 2011-05-01 17:31:09.000 121 12686.95 104.55 54981.35 88888.00 2011-05-01 17:31:09.125 121 12686.95 104.60 54981.32 88888.00 2011-05-01 17:31:09.250 121 12687.00 104.62 54981.32 88888.00 2011-05-01 17:31:09.375 121 12687.08 104.67 54981.30 88888.00 2011-05-01 17:31:09.500 121 12687.08 104.72 54981.28 88888.00 2011-05-01 17:31:09.625 121 12687.10 104.75 54981.28 88888.00 2011-05-01 17:31:09.750 121 12687.15 104.75 54981.25 88888.00 2011-05-01 17:31:09.875 121 12687.17 104.78 54981.22 88888.00 2011-05-01 17:31:10.000 121 12687.20 104.78 54981.28 88888.00 2011-05-01 17:31:10.125 121 12687.20 104.78 54981.25 88888.00 2011-05-01 17:31:10.250 121 12687.20 104.80 54981.25 88888.00 2011-05-01 17:31:10.375 121 12687.27 104.83 54981.22 88888.00 2011-05-01 17:31:10.500 121 12687.27 104.83 54981.22 88888.00 2011-05-01 17:31:10.625 121 12687.27 104.88 54981.25 88888.00 2011-05-01 17:31:10.750 121 12687.30 104.88 54981.28 88888.00 2011-05-01 17:31:10.875 121 12687.33 104.88 54981.22 88888.00 2011-05-01 17:31:11.000 121 12687.42 104.88 54981.18 88888.00 2011-05-01 17:31:11.125 121 12687.45 104.92 54981.20 88888.00 2011-05-01 17:31:11.250 121 12687.40 104.95 54981.22 88888.00 2011-05-01 17:31:11.375 121 12687.48 104.95 54981.22 88888.00 2011-05-01 17:31:11.500 121 12687.52 104.92 54981.18 88888.00 2011-05-01 17:31:11.625 121 12687.60 104.97 54981.15 88888.00 2011-05-01 17:31:11.750 121 12687.62 105.00 54981.15 88888.00 2011-05-01 17:31:11.875 121 12687.55 104.97 54981.15 88888.00 2011-05-01 17:31:12.000 121 12687.58 105.00 54981.15 88888.00 2011-05-01 17:31:12.125 121 12687.58 105.03 54981.15 88888.00 2011-05-01 17:31:12.250 121 12687.60 105.03 54981.12 88888.00 2011-05-01 17:31:12.375 121 12687.65 105.00 54981.15 88888.00 2011-05-01 17:31:12.500 121 12687.77 105.03 54981.15 88888.00 2011-05-01 17:31:12.625 121 12687.75 105.08 54981.15 88888.00 2011-05-01 17:31:12.750 121 12687.75 105.10 54981.12 88888.00 2011-05-01 17:31:12.875 121 12687.80 105.10 54981.12 88888.00 2011-05-01 17:31:13.000 121 12687.80 105.08 54981.12 88888.00 2011-05-01 17:31:13.125 121 12687.77 105.05 54981.12 88888.00 2011-05-01 17:31:13.250 121 12687.75 105.08 54981.12 88888.00 2011-05-01 17:31:13.375 121 12687.75 105.10 54981.10 88888.00 2011-05-01 17:31:13.500 121 12687.75 105.12 54981.12 88888.00 2011-05-01 17:31:13.625 121 12687.83 105.15 54981.15 88888.00 2011-05-01 17:31:13.750 121 12687.88 105.12 54981.15 88888.00 2011-05-01 17:31:13.875 121 12687.88 105.12 54981.15 88888.00 2011-05-01 17:31:14.000 121 12687.90 105.15 54981.12 88888.00 2011-05-01 17:31:14.125 121 12687.90 105.10 54981.12 88888.00 2011-05-01 17:31:14.250 121 12687.88 105.10 54981.10 88888.00 2011-05-01 17:31:14.375 121 12687.92 105.08 54981.10 88888.00 2011-05-01 17:31:14.500 121 12687.95 105.10 54981.10 88888.00 2011-05-01 17:31:14.625 121 12687.92 105.10 54981.10 88888.00 2011-05-01 17:31:14.750 121 12687.90 105.10 54981.10 88888.00 2011-05-01 17:31:14.875 121 12687.95 105.10 54981.07 88888.00 2011-05-01 17:31:15.000 121 12688.02 105.12 54981.10 88888.00 2011-05-01 17:31:15.125 121 12688.02 105.12 54981.10 88888.00 2011-05-01 17:31:15.250 121 12688.02 105.05 54981.07 88888.00 2011-05-01 17:31:15.375 121 12688.02 105.05 54981.10 88888.00 2011-05-01 17:31:15.500 121 12688.05 105.03 54981.10 88888.00 2011-05-01 17:31:15.625 121 12687.98 105.00 54981.10 88888.00 2011-05-01 17:31:15.750 121 12687.90 105.03 54981.07 88888.00 2011-05-01 17:31:15.875 121 12687.92 105.03 54981.07 88888.00 2011-05-01 17:31:16.000 121 12687.98 104.97 54981.07 88888.00 2011-05-01 17:31:16.125 121 12687.98 104.97 54981.10 88888.00 2011-05-01 17:31:16.250 121 12687.95 104.92 54981.12 88888.00 2011-05-01 17:31:16.375 121 12687.95 104.95 54981.12 88888.00 2011-05-01 17:31:16.500 121 12687.98 104.92 54981.15 88888.00 2011-05-01 17:31:16.625 121 12687.95 104.92 54981.15 88888.00 2011-05-01 17:31:16.750 121 12687.95 104.92 54981.15 88888.00 2011-05-01 17:31:16.875 121 12687.90 104.90 54981.12 88888.00 2011-05-01 17:31:17.000 121 12687.95 104.90 54981.10 88888.00 2011-05-01 17:31:17.125 121 12688.00 104.90 54981.12 88888.00 2011-05-01 17:31:17.250 121 12687.92 104.88 54981.15 88888.00 2011-05-01 17:31:17.375 121 12687.92 104.85 54981.15 88888.00 2011-05-01 17:31:17.500 121 12687.88 104.80 54981.12 88888.00 2011-05-01 17:31:17.625 121 12687.88 104.83 54981.12 88888.00 2011-05-01 17:31:17.750 121 12687.85 104.80 54981.15 88888.00 2011-05-01 17:31:17.875 121 12687.88 104.78 54981.18 88888.00 2011-05-01 17:31:18.000 121 12687.85 104.75 54981.18 88888.00 2011-05-01 17:31:18.125 121 12687.80 104.75 54981.18 88888.00 2011-05-01 17:31:18.250 121 12687.75 104.75 54981.20 88888.00 2011-05-01 17:31:18.375 121 12687.77 104.75 54981.20 88888.00 2011-05-01 17:31:18.500 121 12687.75 104.72 54981.20 88888.00 2011-05-01 17:31:18.625 121 12687.65 104.70 54981.20 88888.00 2011-05-01 17:31:18.750 121 12687.67 104.70 54981.20 88888.00 2011-05-01 17:31:18.875 121 12687.67 104.72 54981.20 88888.00 2011-05-01 17:31:19.000 121 12687.67 104.67 54981.20 88888.00 2011-05-01 17:31:19.125 121 12687.60 104.62 54981.22 88888.00 2011-05-01 17:31:19.250 121 12687.60 104.60 54981.20 88888.00 2011-05-01 17:31:19.375 121 12687.62 104.60 54981.20 88888.00 2011-05-01 17:31:19.500 121 12687.65 104.62 54981.25 88888.00 2011-05-01 17:31:19.625 121 12687.60 104.62 54981.25 88888.00 2011-05-01 17:31:19.750 121 12687.55 104.60 54981.20 88888.00 2011-05-01 17:31:19.875 121 12687.55 104.58 54981.20 88888.00 2011-05-01 17:31:20.000 121 12687.60 104.58 54981.22 88888.00 2011-05-01 17:31:20.125 121 12687.52 104.58 54981.28 88888.00 2011-05-01 17:31:20.250 121 12687.42 104.55 54981.28 88888.00 2011-05-01 17:31:20.375 121 12687.42 104.53 54981.25 88888.00 2011-05-01 17:31:20.500 121 12687.40 104.53 54981.30 88888.00 2011-05-01 17:31:20.625 121 12687.33 104.50 54981.30 88888.00 2011-05-01 17:31:20.750 121 12687.23 104.47 54981.28 88888.00 2011-05-01 17:31:20.875 121 12687.17 104.45 54981.30 88888.00 2011-05-01 17:31:21.000 121 12687.20 104.42 54981.28 88888.00 2011-05-01 17:31:21.125 121 12687.25 104.45 54981.30 88888.00 2011-05-01 17:31:21.250 121 12687.30 104.42 54981.30 88888.00 2011-05-01 17:31:21.375 121 12687.27 104.42 54981.28 88888.00 2011-05-01 17:31:21.500 121 12687.20 104.40 54981.30 88888.00 2011-05-01 17:31:21.625 121 12687.12 104.40 54981.32 88888.00 2011-05-01 17:31:21.750 121 12687.15 104.38 54981.35 88888.00 2011-05-01 17:31:21.875 121 12687.15 104.33 54981.35 88888.00 2011-05-01 17:31:22.000 121 12687.12 104.28 54981.30 88888.00 2011-05-01 17:31:22.125 121 12687.12 104.28 54981.32 88888.00 2011-05-01 17:31:22.250 121 12687.12 104.28 54981.32 88888.00 2011-05-01 17:31:22.375 121 12687.15 104.25 54981.32 88888.00 2011-05-01 17:31:22.500 121 12687.08 104.22 54981.32 88888.00 2011-05-01 17:31:22.625 121 12687.08 104.25 54981.32 88888.00 2011-05-01 17:31:22.750 121 12687.08 104.22 54981.32 88888.00 2011-05-01 17:31:22.875 121 12687.08 104.20 54981.32 88888.00 2011-05-01 17:31:23.000 121 12687.10 104.20 54981.32 88888.00 2011-05-01 17:31:23.125 121 12687.10 104.20 54981.35 88888.00 2011-05-01 17:31:23.250 121 12687.08 104.17 54981.32 88888.00 2011-05-01 17:31:23.375 121 12687.12 104.17 54981.35 88888.00 2011-05-01 17:31:23.500 121 12687.08 104.15 54981.38 88888.00 2011-05-01 17:31:23.625 121 12687.00 104.12 54981.35 88888.00 2011-05-01 17:31:23.750 121 12686.92 104.10 54981.32 88888.00 2011-05-01 17:31:23.875 121 12686.85 104.12 54981.32 88888.00 2011-05-01 17:31:24.000 121 12686.90 104.08 54981.32 88888.00 2011-05-01 17:31:24.125 121 12686.95 104.05 54981.35 88888.00 2011-05-01 17:31:24.250 121 12686.95 104.05 54981.35 88888.00 2011-05-01 17:31:24.375 121 12686.92 104.08 54981.35 88888.00 2011-05-01 17:31:24.500 121 12686.95 104.08 54981.35 88888.00 2011-05-01 17:31:24.625 121 12686.95 104.03 54981.38 88888.00 2011-05-01 17:31:24.750 121 12686.98 104.00 54981.35 88888.00 2011-05-01 17:31:24.875 121 12686.95 104.00 54981.32 88888.00 2011-05-01 17:31:25.000 121 12686.92 104.00 54981.35 88888.00 2011-05-01 17:31:25.125 121 12686.90 103.97 54981.38 88888.00 2011-05-01 17:31:25.250 121 12686.92 103.97 54981.32 88888.00 2011-05-01 17:31:25.375 121 12686.98 103.97 54981.32 88888.00 2011-05-01 17:31:25.500 121 12686.95 103.97 54981.35 88888.00 2011-05-01 17:31:25.625 121 12687.00 103.97 54981.35 88888.00 2011-05-01 17:31:25.750 121 12687.10 103.97 54981.35 88888.00 2011-05-01 17:31:25.875 121 12687.15 103.97 54981.35 88888.00 2011-05-01 17:31:26.000 121 12687.12 103.90 54981.32 88888.00 2011-05-01 17:31:26.125 121 12687.08 103.90 54981.35 88888.00 2011-05-01 17:31:26.250 121 12687.02 103.90 54981.38 88888.00 2011-05-01 17:31:26.375 121 12687.00 103.90 54981.35 88888.00 2011-05-01 17:31:26.500 121 12686.95 103.90 54981.38 88888.00 2011-05-01 17:31:26.625 121 12687.00 103.92 54981.35 88888.00 2011-05-01 17:31:26.750 121 12687.05 103.90 54981.38 88888.00 2011-05-01 17:31:26.875 121 12687.10 103.90 54981.38 88888.00 2011-05-01 17:31:27.000 121 12687.15 103.88 54981.35 88888.00 2011-05-01 17:31:27.125 121 12687.17 103.88 54981.35 88888.00 2011-05-01 17:31:27.250 121 12687.08 103.92 54981.32 88888.00 2011-05-01 17:31:27.375 121 12687.08 103.95 54981.32 88888.00 2011-05-01 17:31:27.500 121 12687.10 103.95 54981.35 88888.00 2011-05-01 17:31:27.625 121 12687.10 103.92 54981.35 88888.00 2011-05-01 17:31:27.750 121 12687.08 103.95 54981.32 88888.00 2011-05-01 17:31:27.875 121 12687.10 103.95 54981.35 88888.00 2011-05-01 17:31:28.000 121 12687.15 103.95 54981.32 88888.00 2011-05-01 17:31:28.125 121 12687.17 103.95 54981.32 88888.00 2011-05-01 17:31:28.250 121 12687.12 103.95 54981.32 88888.00 2011-05-01 17:31:28.375 121 12687.15 103.95 54981.32 88888.00 2011-05-01 17:31:28.500 121 12687.20 104.00 54981.32 88888.00 2011-05-01 17:31:28.625 121 12687.20 103.95 54981.32 88888.00 2011-05-01 17:31:28.750 121 12687.20 104.00 54981.30 88888.00 2011-05-01 17:31:28.875 121 12687.20 104.00 54981.32 88888.00 2011-05-01 17:31:29.000 121 12687.23 104.00 54981.32 88888.00 2011-05-01 17:31:29.125 121 12687.20 103.97 54981.35 88888.00 2011-05-01 17:31:29.250 121 12687.17 103.97 54981.32 88888.00 2011-05-01 17:31:29.375 121 12687.25 104.00 54981.32 88888.00 2011-05-01 17:31:29.500 121 12687.23 104.03 54981.32 88888.00 2011-05-01 17:31:29.625 121 12687.20 104.03 54981.32 88888.00 2011-05-01 17:31:29.750 121 12687.23 104.00 54981.30 88888.00 2011-05-01 17:31:29.875 121 12687.30 104.00 54981.32 88888.00 2011-05-01 17:31:30.000 121 12687.38 104.03 54981.30 88888.00 2011-05-01 17:31:30.125 121 12687.33 104.05 54981.30 88888.00 2011-05-01 17:31:30.250 121 12687.27 104.03 54981.30 88888.00 2011-05-01 17:31:30.375 121 12687.27 104.05 54981.32 88888.00 2011-05-01 17:31:30.500 121 12687.30 104.08 54981.30 88888.00 2011-05-01 17:31:30.625 121 12687.33 104.08 54981.28 88888.00 2011-05-01 17:31:30.750 121 12687.38 104.12 54981.30 88888.00 2011-05-01 17:31:30.875 121 12687.38 104.12 54981.30 88888.00 2011-05-01 17:31:31.000 121 12687.38 104.12 54981.28 88888.00 2011-05-01 17:31:31.125 121 12687.40 104.17 54981.30 88888.00 2011-05-01 17:31:31.250 121 12687.38 104.17 54981.30 88888.00 2011-05-01 17:31:31.375 121 12687.38 104.17 54981.28 88888.00 2011-05-01 17:31:31.500 121 12687.40 104.17 54981.25 88888.00 2011-05-01 17:31:31.625 121 12687.40 104.20 54981.28 88888.00 2011-05-01 17:31:31.750 121 12687.42 104.22 54981.28 88888.00 2011-05-01 17:31:31.875 121 12687.45 104.25 54981.28 88888.00 2011-05-01 17:31:32.000 121 12687.48 104.25 54981.22 88888.00 2011-05-01 17:31:32.125 121 12687.48 104.28 54981.22 88888.00 2011-05-01 17:31:32.250 121 12687.48 104.30 54981.22 88888.00 2011-05-01 17:31:32.375 121 12687.50 104.35 54981.22 88888.00 2011-05-01 17:31:32.500 121 12687.55 104.38 54981.25 88888.00 2011-05-01 17:31:32.625 121 12687.58 104.38 54981.25 88888.00 2011-05-01 17:31:32.750 121 12687.58 104.35 54981.20 88888.00 2011-05-01 17:31:32.875 121 12687.50 104.40 54981.18 88888.00 2011-05-01 17:31:33.000 121 12687.52 104.42 54981.18 88888.00 2011-05-01 17:31:33.125 121 12687.55 104.42 54981.18 88888.00 2011-05-01 17:31:33.250 121 12687.55 104.47 54981.20 88888.00 2011-05-01 17:31:33.375 121 12687.65 104.50 54981.20 88888.00 2011-05-01 17:31:33.500 121 12687.73 104.53 54981.18 88888.00 2011-05-01 17:31:33.625 121 12687.77 104.53 54981.15 88888.00 2011-05-01 17:31:33.750 121 12687.75 104.58 54981.15 88888.00 2011-05-01 17:31:33.875 121 12687.73 104.55 54981.15 88888.00 2011-05-01 17:31:34.000 121 12687.80 104.58 54981.15 88888.00 2011-05-01 17:31:34.125 121 12687.83 104.62 54981.18 88888.00 2011-05-01 17:31:34.250 121 12687.75 104.60 54981.15 88888.00 2011-05-01 17:31:34.375 121 12687.75 104.65 54981.15 88888.00 2011-05-01 17:31:34.500 121 12687.80 104.67 54981.12 88888.00 2011-05-01 17:31:34.625 121 12687.83 104.72 54981.15 88888.00 2011-05-01 17:31:34.750 121 12687.90 104.72 54981.15 88888.00 2011-05-01 17:31:34.875 121 12687.90 104.72 54981.12 88888.00 2011-05-01 17:31:35.000 121 12687.98 104.72 54981.12 88888.00 2011-05-01 17:31:35.125 121 12687.98 104.75 54981.15 88888.00 2011-05-01 17:31:35.250 121 12687.95 104.80 54981.12 88888.00 2011-05-01 17:31:35.375 121 12687.92 104.83 54981.10 88888.00 2011-05-01 17:31:35.500 121 12687.98 104.83 54981.10 88888.00 2011-05-01 17:31:35.625 121 12688.02 104.83 54981.10 88888.00 2011-05-01 17:31:35.750 121 12688.00 104.85 54981.10 88888.00 2011-05-01 17:31:35.875 121 12688.00 104.88 54981.07 88888.00 2011-05-01 17:31:36.000 121 12688.02 104.88 54981.05 88888.00 2011-05-01 17:31:36.125 121 12688.02 104.92 54981.07 88888.00 2011-05-01 17:31:36.250 121 12688.02 104.92 54981.07 88888.00 2011-05-01 17:31:36.375 121 12688.02 104.97 54981.07 88888.00 2011-05-01 17:31:36.500 121 12688.10 104.97 54981.10 88888.00 2011-05-01 17:31:36.625 121 12688.12 105.05 54981.10 88888.00 2011-05-01 17:31:36.750 121 12688.20 105.05 54981.07 88888.00 2011-05-01 17:31:36.875 121 12688.20 105.05 54981.05 88888.00 2011-05-01 17:31:37.000 121 12688.23 105.05 54981.03 88888.00 2011-05-01 17:31:37.125 121 12688.25 105.10 54981.05 88888.00 2011-05-01 17:31:37.250 121 12688.27 105.10 54981.03 88888.00 2011-05-01 17:31:37.375 121 12688.27 105.12 54981.03 88888.00 2011-05-01 17:31:37.500 121 12688.30 105.20 54981.03 88888.00 2011-05-01 17:31:37.625 121 12688.40 105.22 54981.03 88888.00 2011-05-01 17:31:37.750 121 12688.38 105.25 54981.03 88888.00 2011-05-01 17:31:37.875 121 12688.35 105.33 54981.03 88888.00 2011-05-01 17:31:38.000 121 12688.38 105.30 54981.00 88888.00 2011-05-01 17:31:38.125 121 12688.38 105.30 54981.00 88888.00 2011-05-01 17:31:38.250 121 12688.38 105.33 54981.00 88888.00 2011-05-01 17:31:38.375 121 12688.38 105.38 54981.00 88888.00 2011-05-01 17:31:38.500 121 12688.33 105.40 54981.03 88888.00 2011-05-01 17:31:38.625 121 12688.35 105.40 54981.05 88888.00 2011-05-01 17:31:38.750 121 12688.42 105.40 54981.03 88888.00 2011-05-01 17:31:38.875 121 12688.45 105.42 54981.00 88888.00 2011-05-01 17:31:39.000 121 12688.50 105.50 54981.00 88888.00 2011-05-01 17:31:39.125 121 12688.60 105.55 54981.03 88888.00 2011-05-01 17:31:39.250 121 12688.60 105.58 54981.03 88888.00 2011-05-01 17:31:39.375 121 12688.58 105.58 54980.97 88888.00 2011-05-01 17:31:39.500 121 12688.55 105.60 54980.95 88888.00 2011-05-01 17:31:39.625 121 12688.58 105.62 54980.97 88888.00 2011-05-01 17:31:39.750 121 12688.62 105.67 54980.95 88888.00 2011-05-01 17:31:39.875 121 12688.62 105.70 54980.95 88888.00 2011-05-01 17:31:40.000 121 12688.60 105.72 54980.95 88888.00 2011-05-01 17:31:40.125 121 12688.62 105.78 54980.97 88888.00 2011-05-01 17:31:40.250 121 12688.60 105.72 54980.93 88888.00 2011-05-01 17:31:40.375 121 12688.62 105.75 54980.93 88888.00 2011-05-01 17:31:40.500 121 12688.62 105.78 54980.93 88888.00 2011-05-01 17:31:40.625 121 12688.65 105.83 54980.95 88888.00 2011-05-01 17:31:40.750 121 12688.62 105.85 54980.95 88888.00 2011-05-01 17:31:40.875 121 12688.62 105.85 54980.95 88888.00 2011-05-01 17:31:41.000 121 12688.67 105.88 54980.95 88888.00 2011-05-01 17:31:41.125 121 12688.77 105.92 54980.95 88888.00 2011-05-01 17:31:41.250 121 12688.75 105.95 54980.95 88888.00 2011-05-01 17:31:41.375 121 12688.75 105.97 54980.97 88888.00 2011-05-01 17:31:41.500 121 12688.73 106.00 54980.97 88888.00 2011-05-01 17:31:41.625 121 12688.75 106.05 54980.97 88888.00 2011-05-01 17:31:41.750 121 12688.75 106.05 54980.97 88888.00 2011-05-01 17:31:41.875 121 12688.75 106.08 54980.97 88888.00 2011-05-01 17:31:42.000 121 12688.83 106.08 54980.93 88888.00 2011-05-01 17:31:42.125 121 12688.80 106.12 54980.93 88888.00 2011-05-01 17:31:42.250 121 12688.83 106.15 54980.90 88888.00 2011-05-01 17:31:42.375 121 12688.88 106.20 54980.90 88888.00 2011-05-01 17:31:42.500 121 12688.85 106.22 54980.93 88888.00 2011-05-01 17:31:42.625 121 12688.88 106.22 54980.95 88888.00 2011-05-01 17:31:42.750 121 12688.92 106.25 54980.95 88888.00 2011-05-01 17:31:42.875 121 12688.92 106.28 54980.95 88888.00 2011-05-01 17:31:43.000 121 12688.88 106.30 54980.93 88888.00 2011-05-01 17:31:43.125 121 12688.88 106.30 54980.95 88888.00 2011-05-01 17:31:43.250 121 12688.85 106.30 54980.93 88888.00 2011-05-01 17:31:43.375 121 12688.88 106.33 54980.95 88888.00 2011-05-01 17:31:43.500 121 12688.88 106.35 54980.95 88888.00 2011-05-01 17:31:43.625 121 12688.85 106.38 54980.93 88888.00 2011-05-01 17:31:43.750 121 12688.85 106.38 54980.93 88888.00 2011-05-01 17:31:43.875 121 12688.88 106.42 54980.97 88888.00 2011-05-01 17:31:44.000 121 12688.88 106.47 54980.97 88888.00 2011-05-01 17:31:44.125 121 12688.88 106.50 54981.00 88888.00 2011-05-01 17:31:44.250 121 12688.90 106.47 54980.97 88888.00 2011-05-01 17:31:44.375 121 12688.90 106.45 54980.97 88888.00 2011-05-01 17:31:44.500 121 12688.90 106.47 54980.95 88888.00 2011-05-01 17:31:44.625 121 12688.88 106.50 54980.95 88888.00 2011-05-01 17:31:44.750 121 12688.88 106.50 54980.97 88888.00 2011-05-01 17:31:44.875 121 12688.90 106.53 54980.97 88888.00 2011-05-01 17:31:45.000 121 12688.90 106.58 54981.00 88888.00 2011-05-01 17:31:45.125 121 12688.95 106.58 54981.00 88888.00 2011-05-01 17:31:45.250 121 12688.98 106.58 54980.97 88888.00 2011-05-01 17:31:45.375 121 12688.95 106.62 54980.97 88888.00 2011-05-01 17:31:45.500 121 12688.88 106.62 54981.00 88888.00 2011-05-01 17:31:45.625 121 12688.85 106.58 54981.00 88888.00 2011-05-01 17:31:45.750 121 12688.85 106.60 54981.03 88888.00 2011-05-01 17:31:45.875 121 12688.90 106.60 54981.03 88888.00 2011-05-01 17:31:46.000 121 12688.90 106.62 54981.03 88888.00 2011-05-01 17:31:46.125 121 12688.88 106.62 54981.03 88888.00 2011-05-01 17:31:46.250 121 12688.83 106.62 54981.03 88888.00 2011-05-01 17:31:46.375 121 12688.90 106.60 54981.03 88888.00 2011-05-01 17:31:46.500 121 12688.85 106.62 54981.05 88888.00 2011-05-01 17:31:46.625 121 12688.80 106.67 54981.03 88888.00 2011-05-01 17:31:46.750 121 12688.83 106.67 54981.03 88888.00 2011-05-01 17:31:46.875 121 12688.83 106.65 54981.03 88888.00 2011-05-01 17:31:47.000 121 12688.85 106.62 54981.03 88888.00 2011-05-01 17:31:47.125 121 12688.88 106.65 54981.05 88888.00 2011-05-01 17:31:47.250 121 12688.90 106.62 54981.07 88888.00 2011-05-01 17:31:47.375 121 12688.90 106.62 54981.07 88888.00 2011-05-01 17:31:47.500 121 12688.92 106.67 54981.10 88888.00 2011-05-01 17:31:47.625 121 12688.98 106.65 54981.12 88888.00 2011-05-01 17:31:47.750 121 12688.95 106.67 54981.12 88888.00 2011-05-01 17:31:47.875 121 12688.92 106.65 54981.10 88888.00 2011-05-01 17:31:48.000 121 12688.92 106.62 54981.12 88888.00 2011-05-01 17:31:48.125 121 12688.92 106.62 54981.15 88888.00 2011-05-01 17:31:48.250 121 12688.90 106.62 54981.15 88888.00 2011-05-01 17:31:48.375 121 12688.83 106.65 54981.15 88888.00 2011-05-01 17:31:48.500 121 12688.77 106.65 54981.15 88888.00 2011-05-01 17:31:48.625 121 12688.77 106.62 54981.18 88888.00 2011-05-01 17:31:48.750 121 12688.77 106.62 54981.18 88888.00 2011-05-01 17:31:48.875 121 12688.83 106.60 54981.18 88888.00 2011-05-01 17:31:49.000 121 12688.77 106.62 54981.20 88888.00 2011-05-01 17:31:49.125 121 12688.75 106.60 54981.20 88888.00 2011-05-01 17:31:49.250 121 12688.77 106.58 54981.20 88888.00 2011-05-01 17:31:49.375 121 12688.80 106.55 54981.18 88888.00 2011-05-01 17:31:49.500 121 12688.80 106.55 54981.18 88888.00 2011-05-01 17:31:49.625 121 12688.75 106.53 54981.22 88888.00 2011-05-01 17:31:49.750 121 12688.73 106.47 54981.22 88888.00 2011-05-01 17:31:49.875 121 12688.75 106.47 54981.22 88888.00 2011-05-01 17:31:50.000 121 12688.75 106.47 54981.25 88888.00 2011-05-01 17:31:50.125 121 12688.75 106.42 54981.25 88888.00 2011-05-01 17:31:50.250 121 12688.75 106.42 54981.25 88888.00 2011-05-01 17:31:50.375 121 12688.73 106.42 54981.22 88888.00 2011-05-01 17:31:50.500 121 12688.70 106.38 54981.22 88888.00 2011-05-01 17:31:50.625 121 12688.70 106.35 54981.25 88888.00 2011-05-01 17:31:50.750 121 12688.75 106.33 54981.28 88888.00 2011-05-01 17:31:50.875 121 12688.73 106.28 54981.30 88888.00 2011-05-01 17:31:51.000 121 12688.70 106.28 54981.28 88888.00 2011-05-01 17:31:51.125 121 12688.67 106.22 54981.28 88888.00 2011-05-01 17:31:51.250 121 12688.73 106.17 54981.28 88888.00 2011-05-01 17:31:51.375 121 12688.70 106.17 54981.28 88888.00 2011-05-01 17:31:51.500 121 12688.70 106.15 54981.30 88888.00 2011-05-01 17:31:51.625 121 12688.67 106.12 54981.30 88888.00 2011-05-01 17:31:51.750 121 12688.60 106.10 54981.28 88888.00 2011-05-01 17:31:51.875 121 12688.60 106.05 54981.30 88888.00 2011-05-01 17:31:52.000 121 12688.62 106.05 54981.32 88888.00 2011-05-01 17:31:52.125 121 12688.55 106.03 54981.35 88888.00 2011-05-01 17:31:52.250 121 12688.55 105.97 54981.32 88888.00 2011-05-01 17:31:52.375 121 12688.50 105.95 54981.32 88888.00 2011-05-01 17:31:52.500 121 12688.48 105.90 54981.35 88888.00 2011-05-01 17:31:52.625 121 12688.48 105.88 54981.38 88888.00 2011-05-01 17:31:52.750 121 12688.48 105.83 54981.38 88888.00 2011-05-01 17:31:52.875 121 12688.45 105.83 54981.43 88888.00 2011-05-01 17:31:53.000 121 12688.48 105.80 54981.43 88888.00 2011-05-01 17:31:53.125 121 12688.40 105.80 54981.45 88888.00 2011-05-01 17:31:53.250 121 12688.30 105.72 54981.47 88888.00 2011-05-01 17:31:53.375 121 12688.25 105.72 54981.50 88888.00 2011-05-01 17:31:53.500 121 12688.20 105.72 54981.50 88888.00 2011-05-01 17:31:53.625 121 12688.15 105.67 54981.50 88888.00 2011-05-01 17:31:53.750 121 12688.15 105.65 54981.50 88888.00 2011-05-01 17:31:53.875 121 12688.15 105.62 54981.47 88888.00 2011-05-01 17:31:54.000 121 12688.25 105.62 54981.50 88888.00 2011-05-01 17:31:54.125 121 12688.25 105.60 54981.50 88888.00 2011-05-01 17:31:54.250 121 12688.17 105.53 54981.50 88888.00 2011-05-01 17:31:54.375 121 12688.12 105.50 54981.53 88888.00 2011-05-01 17:31:54.500 121 12688.12 105.50 54981.53 88888.00 2011-05-01 17:31:54.625 121 12688.15 105.50 54981.55 88888.00 2011-05-01 17:31:54.750 121 12688.15 105.45 54981.55 88888.00 2011-05-01 17:31:54.875 121 12688.12 105.42 54981.53 88888.00 2011-05-01 17:31:55.000 121 12688.08 105.38 54981.55 88888.00 2011-05-01 17:31:55.125 121 12688.02 105.33 54981.55 88888.00 2011-05-01 17:31:55.250 121 12687.95 105.25 54981.53 88888.00 2011-05-01 17:31:55.375 121 12687.98 105.25 54981.53 88888.00 2011-05-01 17:31:55.500 121 12688.05 105.28 54981.55 88888.00 2011-05-01 17:31:55.625 121 12688.00 105.20 54981.57 88888.00 2011-05-01 17:31:55.750 121 12687.98 105.17 54981.57 88888.00 2011-05-01 17:31:55.875 121 12688.00 105.12 54981.57 88888.00 2011-05-01 17:31:56.000 121 12688.00 105.10 54981.57 88888.00 2011-05-01 17:31:56.125 121 12687.98 105.05 54981.62 88888.00 2011-05-01 17:31:56.250 121 12687.98 104.97 54981.60 88888.00 2011-05-01 17:31:56.375 121 12687.92 104.97 54981.60 88888.00 2011-05-01 17:31:56.500 121 12687.83 104.97 54981.62 88888.00 2011-05-01 17:31:56.625 121 12687.77 104.97 54981.60 88888.00 2011-05-01 17:31:56.750 121 12687.75 104.92 54981.62 88888.00 2011-05-01 17:31:56.875 121 12687.75 104.85 54981.62 88888.00 2011-05-01 17:31:57.000 121 12687.73 104.80 54981.62 88888.00 2011-05-01 17:31:57.125 121 12687.73 104.80 54981.62 88888.00 2011-05-01 17:31:57.250 121 12687.73 104.72 54981.65 88888.00 2011-05-01 17:31:57.375 121 12687.70 104.72 54981.62 88888.00 2011-05-01 17:31:57.500 121 12687.65 104.67 54981.65 88888.00 2011-05-01 17:31:57.625 121 12687.65 104.65 54981.65 88888.00 2011-05-01 17:31:57.750 121 12687.60 104.62 54981.65 88888.00 2011-05-01 17:31:57.875 121 12687.55 104.58 54981.68 88888.00 2011-05-01 17:31:58.000 121 12687.55 104.55 54981.65 88888.00 2011-05-01 17:31:58.125 121 12687.60 104.50 54981.70 88888.00 2011-05-01 17:31:58.250 121 12687.60 104.45 54981.70 88888.00 2011-05-01 17:31:58.375 121 12687.60 104.47 54981.68 88888.00 2011-05-01 17:31:58.500 121 12687.55 104.45 54981.68 88888.00 2011-05-01 17:31:58.625 121 12687.50 104.40 54981.70 88888.00 2011-05-01 17:31:58.750 121 12687.50 104.38 54981.70 88888.00 2011-05-01 17:31:58.875 121 12687.50 104.33 54981.70 88888.00 2011-05-01 17:31:59.000 121 12687.52 104.25 54981.65 88888.00 2011-05-01 17:31:59.125 121 12687.55 104.25 54981.68 88888.00 2011-05-01 17:31:59.250 121 12687.60 104.20 54981.72 88888.00 2011-05-01 17:31:59.375 121 12687.60 104.20 54981.70 88888.00 2011-05-01 17:31:59.500 121 12687.52 104.17 54981.70 88888.00 2011-05-01 17:31:59.625 121 12687.45 104.17 54981.72 88888.00 2011-05-01 17:31:59.750 121 12687.52 104.12 54981.72 88888.00 2011-05-01 17:31:59.875 121 12687.55 104.08 54981.75 88888.00 2011-05-01 17:32:00.000 121 12687.58 104.05 54981.72 88888.00 2011-05-01 17:32:00.125 121 12687.50 104.05 54981.75 88888.00 2011-05-01 17:32:00.250 121 12687.48 104.00 54981.75 88888.00 2011-05-01 17:32:00.375 121 12687.60 104.00 54981.75 88888.00 2011-05-01 17:32:00.500 121 12687.58 103.97 54981.75 88888.00 2011-05-01 17:32:00.625 121 12687.55 103.92 54981.75 88888.00 2011-05-01 17:32:00.750 121 12687.52 103.92 54981.75 88888.00 2011-05-01 17:32:00.875 121 12687.52 103.90 54981.72 88888.00 2011-05-01 17:32:01.000 121 12687.50 103.85 54981.72 88888.00 2011-05-01 17:32:01.125 121 12687.48 103.85 54981.72 88888.00 2011-05-01 17:32:01.250 121 12687.52 103.78 54981.72 88888.00 2011-05-01 17:32:01.375 121 12687.55 103.78 54981.72 88888.00 2011-05-01 17:32:01.500 121 12687.55 103.78 54981.72 88888.00 2011-05-01 17:32:01.625 121 12687.52 103.75 54981.72 88888.00 2011-05-01 17:32:01.750 121 12687.58 103.72 54981.72 88888.00 2011-05-01 17:32:01.875 121 12687.62 103.72 54981.70 88888.00 2011-05-01 17:32:02.000 121 12687.62 103.72 54981.70 88888.00 2011-05-01 17:32:02.125 121 12687.60 103.75 54981.72 88888.00 2011-05-01 17:32:02.250 121 12687.58 103.72 54981.70 88888.00 2011-05-01 17:32:02.375 121 12687.58 103.70 54981.70 88888.00 2011-05-01 17:32:02.500 121 12687.50 103.70 54981.70 88888.00 2011-05-01 17:32:02.625 121 12687.52 103.67 54981.70 88888.00 2011-05-01 17:32:02.750 121 12687.67 103.67 54981.70 88888.00 2011-05-01 17:32:02.875 121 12687.75 103.67 54981.72 88888.00 2011-05-01 17:32:03.000 121 12687.73 103.70 54981.72 88888.00 2011-05-01 17:32:03.125 121 12687.70 103.67 54981.70 88888.00 2011-05-01 17:32:03.250 121 12687.67 103.65 54981.70 88888.00 2011-05-01 17:32:03.375 121 12687.70 103.65 54981.68 88888.00 2011-05-01 17:32:03.500 121 12687.73 103.65 54981.68 88888.00 2011-05-01 17:32:03.625 121 12687.67 103.62 54981.68 88888.00 2011-05-01 17:32:03.750 121 12687.70 103.58 54981.68 88888.00 2011-05-01 17:32:03.875 121 12687.80 103.60 54981.65 88888.00 2011-05-01 17:32:04.000 121 12687.92 103.62 54981.68 88888.00 2011-05-01 17:32:04.125 121 12687.88 103.60 54981.68 88888.00 2011-05-01 17:32:04.250 121 12687.80 103.55 54981.65 88888.00 2011-05-01 17:32:04.375 121 12687.80 103.55 54981.62 88888.00 2011-05-01 17:32:04.500 121 12687.75 103.55 54981.62 88888.00 2011-05-01 17:32:04.625 121 12687.83 103.53 54981.62 88888.00 2011-05-01 17:32:04.750 121 12687.88 103.53 54981.62 88888.00 2011-05-01 17:32:04.875 121 12687.88 103.53 54981.62 88888.00 2011-05-01 17:32:05.000 121 12687.92 103.50 54981.65 88888.00 2011-05-01 17:32:05.125 121 12687.92 103.53 54981.62 88888.00 2011-05-01 17:32:05.250 121 12687.92 103.53 54981.62 88888.00 2011-05-01 17:32:05.375 121 12687.98 103.55 54981.62 88888.00 2011-05-01 17:32:05.500 121 12688.02 103.47 54981.60 88888.00 2011-05-01 17:32:05.625 121 12687.98 103.47 54981.62 88888.00 2011-05-01 17:32:05.750 121 12688.00 103.50 54981.62 88888.00 2011-05-01 17:32:05.875 121 12688.02 103.55 54981.60 88888.00 2011-05-01 17:32:06.000 121 12688.08 103.55 54981.62 88888.00 2011-05-01 17:32:06.125 121 12688.02 103.58 54981.60 88888.00 2011-05-01 17:32:06.250 121 12688.00 103.58 54981.60 88888.00 2011-05-01 17:32:06.375 121 12688.08 103.55 54981.62 88888.00 2011-05-01 17:32:06.500 121 12688.12 103.53 54981.60 88888.00 2011-05-01 17:32:06.625 121 12688.20 103.53 54981.57 88888.00 2011-05-01 17:32:06.750 121 12688.20 103.55 54981.57 88888.00 2011-05-01 17:32:06.875 121 12688.20 103.53 54981.57 88888.00 2011-05-01 17:32:07.000 121 12688.20 103.53 54981.57 88888.00 2011-05-01 17:32:07.125 121 12688.15 103.53 54981.55 88888.00 2011-05-01 17:32:07.250 121 12688.17 103.53 54981.60 88888.00 2011-05-01 17:32:07.375 121 12688.25 103.60 54981.60 88888.00 2011-05-01 17:32:07.500 121 12688.25 103.55 54981.57 88888.00 2011-05-01 17:32:07.625 121 12688.25 103.53 54981.57 88888.00 2011-05-01 17:32:07.750 121 12688.27 103.55 54981.55 88888.00 2011-05-01 17:32:07.875 121 12688.27 103.58 54981.55 88888.00 2011-05-01 17:32:08.000 121 12688.27 103.55 54981.55 88888.00 2011-05-01 17:32:08.125 121 12688.27 103.60 54981.55 88888.00 2011-05-01 17:32:08.250 121 12688.27 103.60 54981.55 88888.00 2011-05-01 17:32:08.375 121 12688.35 103.62 54981.55 88888.00 2011-05-01 17:32:08.500 121 12688.40 103.58 54981.55 88888.00 2011-05-01 17:32:08.625 121 12688.42 103.58 54981.53 88888.00 2011-05-01 17:32:08.750 121 12688.48 103.60 54981.55 88888.00 2011-05-01 17:32:08.875 121 12688.45 103.62 54981.55 88888.00 2011-05-01 17:32:09.000 121 12688.45 103.60 54981.55 88888.00 2011-05-01 17:32:09.125 121 12688.48 103.60 54981.55 88888.00 2011-05-01 17:32:09.250 121 12688.42 103.65 54981.55 88888.00 2011-05-01 17:32:09.375 121 12688.42 103.67 54981.53 88888.00 2011-05-01 17:32:09.500 121 12688.42 103.67 54981.53 88888.00 2011-05-01 17:32:09.625 121 12688.48 103.67 54981.55 88888.00 2011-05-01 17:32:09.750 121 12688.52 103.67 54981.55 88888.00 2011-05-01 17:32:09.875 121 12688.55 103.72 54981.53 88888.00 2011-05-01 17:32:10.000 121 12688.48 103.70 54981.53 88888.00 2011-05-01 17:32:10.125 121 12688.48 103.72 54981.53 88888.00 2011-05-01 17:32:10.250 121 12688.60 103.72 54981.53 88888.00 2011-05-01 17:32:10.375 121 12688.65 103.78 54981.55 88888.00 2011-05-01 17:32:10.500 121 12688.62 103.78 54981.53 88888.00 2011-05-01 17:32:10.625 121 12688.65 103.78 54981.55 88888.00 2011-05-01 17:32:10.750 121 12688.62 103.78 54981.53 88888.00 2011-05-01 17:32:10.875 121 12688.58 103.83 54981.53 88888.00 2011-05-01 17:32:11.000 121 12688.55 103.88 54981.50 88888.00 2011-05-01 17:32:11.125 121 12688.60 103.90 54981.55 88888.00 2011-05-01 17:32:11.250 121 12688.60 103.85 54981.53 88888.00 2011-05-01 17:32:11.375 121 12688.65 103.90 54981.53 88888.00 2011-05-01 17:32:11.500 121 12688.65 103.90 54981.53 88888.00 2011-05-01 17:32:11.625 121 12688.62 103.95 54981.53 88888.00 2011-05-01 17:32:11.750 121 12688.58 103.97 54981.55 88888.00 2011-05-01 17:32:11.875 121 12688.58 103.97 54981.53 88888.00 2011-05-01 17:32:12.000 121 12688.58 104.00 54981.53 88888.00 2011-05-01 17:32:12.125 121 12688.58 104.05 54981.53 88888.00 2011-05-01 17:32:12.250 121 12688.58 104.08 54981.53 88888.00 2011-05-01 17:32:12.375 121 12688.62 104.10 54981.50 88888.00 2011-05-01 17:32:12.500 121 12688.60 104.15 54981.53 88888.00 2011-05-01 17:32:12.625 121 12688.65 104.17 54981.53 88888.00 2011-05-01 17:32:12.750 121 12688.67 104.20 54981.53 88888.00 2011-05-01 17:32:12.875 121 12688.62 104.20 54981.53 88888.00 2011-05-01 17:32:13.000 121 12688.65 104.20 54981.50 88888.00 2011-05-01 17:32:13.125 121 12688.70 104.25 54981.53 88888.00 2011-05-01 17:32:13.250 121 12688.67 104.33 54981.55 88888.00 2011-05-01 17:32:13.375 121 12688.65 104.35 54981.55 88888.00 2011-05-01 17:32:13.500 121 12688.67 104.35 54981.55 88888.00 2011-05-01 17:32:13.625 121 12688.73 104.40 54981.55 88888.00 2011-05-01 17:32:13.750 121 12688.75 104.47 54981.57 88888.00 2011-05-01 17:32:13.875 121 12688.70 104.50 54981.60 88888.00 2011-05-01 17:32:14.000 121 12688.67 104.53 54981.55 88888.00 2011-05-01 17:32:14.125 121 12688.65 104.50 54981.55 88888.00 2011-05-01 17:32:14.250 121 12688.67 104.58 54981.55 88888.00 2011-05-01 17:32:14.375 121 12688.70 104.58 54981.55 88888.00 2011-05-01 17:32:14.500 121 12688.70 104.65 54981.55 88888.00 2011-05-01 17:32:14.625 121 12688.67 104.70 54981.55 88888.00 2011-05-01 17:32:14.750 121 12688.73 104.75 54981.57 88888.00 2011-05-01 17:32:14.875 121 12688.73 104.75 54981.57 88888.00 2011-05-01 17:32:15.000 121 12688.70 104.75 54981.55 88888.00 2011-05-01 17:32:15.125 121 12688.65 104.80 54981.55 88888.00 2011-05-01 17:32:15.250 121 12688.67 104.85 54981.55 88888.00 2011-05-01 17:32:15.375 121 12688.73 104.90 54981.55 88888.00 2011-05-01 17:32:15.500 121 12688.67 104.92 54981.55 88888.00 2011-05-01 17:32:15.625 121 12688.75 104.97 54981.55 88888.00 2011-05-01 17:32:15.750 121 12688.75 105.03 54981.55 88888.00 2011-05-01 17:32:15.875 121 12688.70 105.08 54981.53 88888.00 2011-05-01 17:32:16.000 121 12688.65 105.12 54981.55 88888.00 2011-05-01 17:32:16.125 121 12688.65 105.15 54981.55 88888.00 2011-05-01 17:32:16.250 121 12688.70 105.20 54981.55 88888.00 2011-05-01 17:32:16.375 121 12688.75 105.22 54981.55 88888.00 2011-05-01 17:32:16.500 121 12688.75 105.28 54981.57 88888.00 2011-05-01 17:32:16.625 121 12688.73 105.30 54981.60 88888.00 2011-05-01 17:32:16.750 121 12688.70 105.35 54981.57 88888.00 2011-05-01 17:32:16.875 121 12688.65 105.38 54981.55 88888.00 2011-05-01 17:32:17.000 121 12688.65 105.40 54981.57 88888.00 2011-05-01 17:32:17.125 121 12688.70 105.45 54981.57 88888.00 2011-05-01 17:32:17.250 121 12688.73 105.45 54981.57 88888.00 2011-05-01 17:32:17.375 121 12688.73 105.47 54981.57 88888.00 2011-05-01 17:32:17.500 121 12688.67 105.50 54981.57 88888.00 2011-05-01 17:32:17.625 121 12688.67 105.55 54981.57 88888.00 2011-05-01 17:32:17.750 121 12688.70 105.60 54981.57 88888.00 2011-05-01 17:32:17.875 121 12688.70 105.62 54981.57 88888.00 2011-05-01 17:32:18.000 121 12688.67 105.60 54981.55 88888.00 2011-05-01 17:32:18.125 121 12688.70 105.65 54981.55 88888.00 2011-05-01 17:32:18.250 121 12688.73 105.65 54981.55 88888.00 2011-05-01 17:32:18.375 121 12688.80 105.75 54981.55 88888.00 2011-05-01 17:32:18.500 121 12688.83 105.75 54981.55 88888.00 2011-05-01 17:32:18.625 121 12688.80 105.72 54981.55 88888.00 2011-05-01 17:32:18.750 121 12688.77 105.72 54981.55 88888.00 2011-05-01 17:32:18.875 121 12688.80 105.78 54981.53 88888.00 2011-05-01 17:32:19.000 121 12688.80 105.80 54981.55 88888.00 2011-05-01 17:32:19.125 121 12688.75 105.80 54981.53 88888.00 2011-05-01 17:32:19.250 121 12688.77 105.83 54981.57 88888.00 2011-05-01 17:32:19.375 121 12688.80 105.88 54981.55 88888.00 2011-05-01 17:32:19.500 121 12688.80 105.88 54981.57 88888.00 2011-05-01 17:32:19.625 121 12688.83 105.92 54981.55 88888.00 2011-05-01 17:32:19.750 121 12688.85 105.92 54981.55 88888.00 2011-05-01 17:32:19.875 121 12688.80 105.92 54981.53 88888.00 2011-05-01 17:32:20.000 121 12688.83 105.92 54981.53 88888.00 2011-05-01 17:32:20.125 121 12688.85 105.92 54981.55 88888.00 2011-05-01 17:32:20.250 121 12688.92 105.92 54981.57 88888.00 2011-05-01 17:32:20.375 121 12688.95 105.90 54981.55 88888.00 2011-05-01 17:32:20.500 121 12688.95 105.90 54981.53 88888.00 2011-05-01 17:32:20.625 121 12688.92 105.90 54981.55 88888.00 2011-05-01 17:32:20.750 121 12688.92 105.95 54981.55 88888.00 2011-05-01 17:32:20.875 121 12688.98 105.92 54981.55 88888.00 2011-05-01 17:32:21.000 121 12688.98 105.92 54981.55 88888.00 2011-05-01 17:32:21.125 121 12688.98 105.95 54981.57 88888.00 2011-05-01 17:32:21.250 121 12689.00 105.95 54981.57 88888.00 2011-05-01 17:32:21.375 121 12688.98 105.95 54981.53 88888.00 2011-05-01 17:32:21.500 121 12688.95 105.92 54981.53 88888.00 2011-05-01 17:32:21.625 121 12688.92 105.90 54981.55 88888.00 2011-05-01 17:32:21.750 121 12688.92 105.92 54981.57 88888.00 2011-05-01 17:32:21.875 121 12689.00 105.92 54981.57 88888.00 2011-05-01 17:32:22.000 121 12688.92 105.90 54981.55 88888.00 2011-05-01 17:32:22.125 121 12688.98 105.90 54981.53 88888.00 2011-05-01 17:32:22.250 121 12689.05 105.92 54981.57 88888.00 2011-05-01 17:32:22.375 121 12689.12 105.90 54981.60 88888.00 2011-05-01 17:32:22.500 121 12689.12 105.88 54981.55 88888.00 2011-05-01 17:32:22.625 121 12689.10 105.85 54981.57 88888.00 2011-05-01 17:32:22.750 121 12689.08 105.85 54981.57 88888.00 2011-05-01 17:32:22.875 121 12689.15 105.85 54981.60 88888.00 2011-05-01 17:32:23.000 121 12689.17 105.85 54981.60 88888.00 2011-05-01 17:32:23.125 121 12689.10 105.83 54981.60 88888.00 2011-05-01 17:32:23.250 121 12689.08 105.78 54981.60 88888.00 2011-05-01 17:32:23.375 121 12689.15 105.78 54981.60 88888.00 2011-05-01 17:32:23.500 121 12689.12 105.78 54981.60 88888.00 2011-05-01 17:32:23.625 121 12689.08 105.75 54981.57 88888.00 2011-05-01 17:32:23.750 121 12689.10 105.70 54981.57 88888.00 2011-05-01 17:32:23.875 121 12689.15 105.70 54981.57 88888.00 2011-05-01 17:32:24.000 121 12689.17 105.70 54981.57 88888.00 2011-05-01 17:32:24.125 121 12689.23 105.65 54981.57 88888.00 2011-05-01 17:32:24.250 121 12689.25 105.62 54981.57 88888.00 2011-05-01 17:32:24.375 121 12689.27 105.60 54981.55 88888.00 2011-05-01 17:32:24.500 121 12689.25 105.60 54981.57 88888.00 2011-05-01 17:32:24.625 121 12689.23 105.60 54981.60 88888.00 2011-05-01 17:32:24.750 121 12689.23 105.60 54981.60 88888.00 2011-05-01 17:32:24.875 121 12689.23 105.60 54981.57 88888.00 2011-05-01 17:32:25.000 121 12689.27 105.55 54981.60 88888.00 2011-05-01 17:32:25.125 121 12689.38 105.53 54981.60 88888.00 2011-05-01 17:32:25.250 121 12689.40 105.47 54981.60 88888.00 2011-05-01 17:32:25.375 121 12689.38 105.50 54981.57 88888.00 2011-05-01 17:32:25.500 121 12689.42 105.47 54981.57 88888.00 2011-05-01 17:32:25.625 121 12689.50 105.42 54981.60 88888.00 2011-05-01 17:32:25.750 121 12689.52 105.35 54981.60 88888.00 2011-05-01 17:32:25.875 121 12689.50 105.35 54981.57 88888.00 2011-05-01 17:32:26.000 121 12689.45 105.35 54981.55 88888.00 2011-05-01 17:32:26.125 121 12689.50 105.33 54981.57 88888.00 2011-05-01 17:32:26.250 121 12689.50 105.25 54981.57 88888.00 2011-05-01 17:32:26.375 121 12689.48 105.25 54981.57 88888.00 2011-05-01 17:32:26.500 121 12689.50 105.25 54981.57 88888.00 2011-05-01 17:32:26.625 121 12689.55 105.20 54981.57 88888.00 2011-05-01 17:32:26.750 121 12689.58 105.17 54981.57 88888.00 2011-05-01 17:32:26.875 121 12689.65 105.15 54981.57 88888.00 2011-05-01 17:32:27.000 121 12689.65 105.12 54981.57 88888.00 2011-05-01 17:32:27.125 121 12689.65 105.05 54981.60 88888.00 2011-05-01 17:32:27.250 121 12689.60 104.97 54981.57 88888.00 2011-05-01 17:32:27.375 121 12689.62 104.97 54981.57 88888.00 2011-05-01 17:32:27.500 121 12689.70 104.95 54981.57 88888.00 2011-05-01 17:32:27.625 121 12689.67 104.92 54981.57 88888.00 2011-05-01 17:32:27.750 121 12689.65 104.85 54981.60 88888.00 2011-05-01 17:32:27.875 121 12689.67 104.83 54981.60 88888.00 2011-05-01 17:32:28.000 121 12689.70 104.83 54981.60 88888.00 2011-05-01 17:32:28.125 121 12689.65 104.78 54981.60 88888.00 2011-05-01 17:32:28.250 121 12689.62 104.72 54981.62 88888.00 2011-05-01 17:32:28.375 121 12689.67 104.70 54981.62 88888.00 2011-05-01 17:32:28.500 121 12689.67 104.67 54981.62 88888.00 2011-05-01 17:32:28.625 121 12689.70 104.65 54981.62 88888.00 2011-05-01 17:32:28.750 121 12689.70 104.60 54981.60 88888.00 2011-05-01 17:32:28.875 121 12689.67 104.58 54981.62 88888.00 2011-05-01 17:32:29.000 121 12689.62 104.53 54981.60 88888.00 2011-05-01 17:32:29.125 121 12689.67 104.50 54981.62 88888.00 2011-05-01 17:32:29.250 121 12689.73 104.42 54981.62 88888.00 2011-05-01 17:32:29.375 121 12689.73 104.40 54981.62 88888.00 2011-05-01 17:32:29.500 121 12689.73 104.33 54981.62 88888.00 2011-05-01 17:32:29.625 121 12689.75 104.28 54981.62 88888.00 2011-05-01 17:32:29.750 121 12689.73 104.22 54981.65 88888.00 2011-05-01 17:32:29.875 121 12689.70 104.17 54981.65 88888.00 2011-05-01 17:32:30.000 121 12689.70 104.12 54981.65 88888.00 2011-05-01 17:32:30.125 121 12689.70 104.08 54981.65 88888.00 2011-05-01 17:32:30.250 121 12689.67 104.05 54981.68 88888.00 2011-05-01 17:32:30.375 121 12689.75 104.03 54981.62 88888.00 2011-05-01 17:32:30.500 121 12689.75 104.00 54981.65 88888.00 2011-05-01 17:32:30.625 121 12689.70 103.95 54981.65 88888.00 2011-05-01 17:32:30.750 121 12689.75 103.90 54981.65 88888.00 2011-05-01 17:32:30.875 121 12689.80 103.83 54981.68 88888.00 2011-05-01 17:32:31.000 121 12689.75 103.78 54981.70 88888.00 2011-05-01 17:32:31.125 121 12689.73 103.75 54981.70 88888.00 2011-05-01 17:32:31.250 121 12689.67 103.70 54981.72 88888.00 2011-05-01 17:32:31.375 121 12689.70 103.65 54981.72 88888.00 2011-05-01 17:32:31.500 121 12689.70 103.60 54981.72 88888.00 2011-05-01 17:32:31.625 121 12689.70 103.50 54981.75 88888.00 2011-05-01 17:32:31.750 121 12689.70 103.45 54981.75 88888.00 2011-05-01 17:32:31.875 121 12689.67 103.45 54981.75 88888.00 2011-05-01 17:32:32.000 121 12689.62 103.45 54981.78 88888.00 2011-05-01 17:32:32.125 121 12689.60 103.33 54981.78 88888.00 2011-05-01 17:32:32.250 121 12689.60 103.28 54981.80 88888.00 2011-05-01 17:32:32.375 121 12689.62 103.28 54981.82 88888.00 2011-05-01 17:32:32.500 121 12689.60 103.25 54981.82 88888.00 2011-05-01 17:32:32.625 121 12689.62 103.22 54981.80 88888.00 2011-05-01 17:32:32.750 121 12689.60 103.15 54981.80 88888.00 2011-05-01 17:32:32.875 121 12689.60 103.10 54981.80 88888.00 2011-05-01 17:32:33.000 121 12689.62 103.05 54981.80 88888.00 2011-05-01 17:32:33.125 121 12689.60 102.97 54981.82 88888.00 2011-05-01 17:32:33.250 121 12689.58 102.95 54981.82 88888.00 2011-05-01 17:32:33.375 121 12689.55 102.90 54981.82 88888.00 2011-05-01 17:32:33.500 121 12689.50 102.85 54981.85 88888.00 2011-05-01 17:32:33.625 121 12689.45 102.83 54981.90 88888.00 2011-05-01 17:32:33.750 121 12689.38 102.78 54981.90 88888.00 2011-05-01 17:32:33.875 121 12689.42 102.72 54981.88 88888.00 2011-05-01 17:32:34.000 121 12689.45 102.67 54981.90 88888.00 2011-05-01 17:32:34.125 121 12689.48 102.62 54981.90 88888.00 2011-05-01 17:32:34.250 121 12689.45 102.55 54981.90 88888.00 2011-05-01 17:32:34.375 121 12689.42 102.53 54981.95 88888.00 2011-05-01 17:32:34.500 121 12689.38 102.50 54981.93 88888.00 2011-05-01 17:32:34.625 121 12689.40 102.42 54981.93 88888.00 2011-05-01 17:32:34.750 121 12689.40 102.38 54981.93 88888.00 2011-05-01 17:32:34.875 121 12689.42 102.35 54981.93 88888.00 2011-05-01 17:32:35.000 121 12689.42 102.33 54981.97 88888.00 2011-05-01 17:32:35.125 121 12689.42 102.30 54981.95 88888.00 2011-05-01 17:32:35.250 121 12689.30 102.25 54981.93 88888.00 2011-05-01 17:32:35.375 121 12689.25 102.22 54981.95 88888.00 2011-05-01 17:32:35.500 121 12689.25 102.15 54981.95 88888.00 2011-05-01 17:32:35.625 121 12689.30 102.12 54981.95 88888.00 2011-05-01 17:32:35.750 121 12689.27 102.05 54981.95 88888.00 2011-05-01 17:32:35.875 121 12689.30 101.97 54981.95 88888.00 2011-05-01 17:32:36.000 121 12689.25 101.97 54981.97 88888.00 2011-05-01 17:32:36.125 121 12689.20 101.97 54982.00 88888.00 2011-05-01 17:32:36.250 121 12689.15 101.90 54982.00 88888.00 2011-05-01 17:32:36.375 121 12689.20 101.88 54981.97 88888.00 2011-05-01 17:32:36.500 121 12689.20 101.80 54981.97 88888.00 2011-05-01 17:32:36.625 121 12689.15 101.80 54982.00 88888.00 2011-05-01 17:32:36.750 121 12689.17 101.80 54982.03 88888.00 2011-05-01 17:32:36.875 121 12689.12 101.75 54982.00 88888.00 2011-05-01 17:32:37.000 121 12689.08 101.75 54982.03 88888.00 2011-05-01 17:32:37.125 121 12689.05 101.70 54982.03 88888.00 2011-05-01 17:32:37.250 121 12689.10 101.67 54982.05 88888.00 2011-05-01 17:32:37.375 121 12689.12 101.62 54982.05 88888.00 2011-05-01 17:32:37.500 121 12689.08 101.60 54982.05 88888.00 2011-05-01 17:32:37.625 121 12689.10 101.58 54982.05 88888.00 2011-05-01 17:32:37.750 121 12689.08 101.55 54982.03 88888.00 2011-05-01 17:32:37.875 121 12689.02 101.53 54982.07 88888.00 2011-05-01 17:32:38.000 121 12689.08 101.50 54982.07 88888.00 2011-05-01 17:32:38.125 121 12689.08 101.47 54982.10 88888.00 2011-05-01 17:32:38.250 121 12689.05 101.40 54982.05 88888.00 2011-05-01 17:32:38.375 121 12689.02 101.38 54982.05 88888.00 2011-05-01 17:32:38.500 121 12688.95 101.35 54982.07 88888.00 2011-05-01 17:32:38.625 121 12688.92 101.35 54982.10 88888.00 2011-05-01 17:32:38.750 121 12688.95 101.28 54982.07 88888.00 2011-05-01 17:32:38.875 121 12688.95 101.28 54982.07 88888.00 2011-05-01 17:32:39.000 121 12688.98 101.28 54982.07 88888.00 2011-05-01 17:32:39.125 121 12688.98 101.25 54982.10 88888.00 2011-05-01 17:32:39.250 121 12688.90 101.20 54982.12 88888.00 2011-05-01 17:32:39.375 121 12688.88 101.17 54982.10 88888.00 2011-05-01 17:32:39.500 121 12688.88 101.17 54982.10 88888.00 2011-05-01 17:32:39.625 121 12688.85 101.15 54982.10 88888.00 2011-05-01 17:32:39.750 121 12688.85 101.10 54982.10 88888.00 2011-05-01 17:32:39.875 121 12688.85 101.08 54982.12 88888.00 2011-05-01 17:32:40.000 121 12688.85 101.08 54982.12 88888.00 2011-05-01 17:32:40.125 121 12688.83 101.12 54982.12 88888.00 2011-05-01 17:32:40.250 121 12688.80 101.05 54982.10 88888.00 2011-05-01 17:32:40.375 121 12688.80 101.00 54982.07 88888.00 2011-05-01 17:32:40.500 121 12688.80 101.03 54982.10 88888.00 2011-05-01 17:32:40.625 121 12688.80 101.00 54982.10 88888.00 2011-05-01 17:32:40.750 121 12688.77 100.95 54982.12 88888.00 2011-05-01 17:32:40.875 121 12688.75 100.92 54982.12 88888.00 2011-05-01 17:32:41.000 121 12688.77 100.92 54982.10 88888.00 2011-05-01 17:32:41.125 121 12688.80 100.92 54982.12 88888.00 2011-05-01 17:32:41.250 121 12688.77 100.90 54982.15 88888.00 2011-05-01 17:32:41.375 121 12688.80 100.88 54982.12 88888.00 2011-05-01 17:32:41.500 121 12688.73 100.88 54982.12 88888.00 2011-05-01 17:32:41.625 121 12688.67 100.90 54982.15 88888.00 2011-05-01 17:32:41.750 121 12688.62 100.90 54982.18 88888.00 2011-05-01 17:32:41.875 121 12688.67 100.88 54982.15 88888.00 2011-05-01 17:32:42.000 121 12688.73 100.88 54982.12 88888.00 2011-05-01 17:32:42.125 121 12688.77 100.85 54982.18 88888.00 2011-05-01 17:32:42.250 121 12688.67 100.85 54982.20 88888.00 2011-05-01 17:32:42.375 121 12688.67 100.85 54982.18 88888.00 2011-05-01 17:32:42.500 121 12688.73 100.88 54982.18 88888.00 2011-05-01 17:32:42.625 121 12688.73 100.88 54982.18 88888.00 2011-05-01 17:32:42.750 121 12688.70 100.90 54982.18 88888.00 2011-05-01 17:32:42.875 121 12688.65 100.92 54982.18 88888.00 2011-05-01 17:32:43.000 121 12688.73 100.95 54982.18 88888.00 2011-05-01 17:32:43.125 121 12688.75 100.92 54982.18 88888.00 2011-05-01 17:32:43.250 121 12688.75 100.92 54982.18 88888.00 2011-05-01 17:32:43.375 121 12688.77 100.92 54982.20 88888.00 2011-05-01 17:32:43.500 121 12688.73 100.95 54982.18 88888.00 2011-05-01 17:32:43.625 121 12688.67 100.95 54982.15 88888.00 2011-05-01 17:32:43.750 121 12688.73 100.95 54982.12 88888.00 2011-05-01 17:32:43.875 121 12688.77 100.97 54982.15 88888.00 2011-05-01 17:32:44.000 121 12688.80 101.00 54982.18 88888.00 2011-05-01 17:32:44.125 121 12688.80 101.03 54982.15 88888.00 2011-05-01 17:32:44.250 121 12688.88 101.03 54982.15 88888.00 2011-05-01 17:32:44.375 121 12688.92 101.08 54982.12 88888.00 2011-05-01 17:32:44.500 121 12688.92 101.10 54982.10 88888.00 2011-05-01 17:32:44.625 121 12688.90 101.12 54982.12 88888.00 2011-05-01 17:32:44.750 121 12688.88 101.17 54982.15 88888.00 2011-05-01 17:32:44.875 121 12688.88 101.20 54982.15 88888.00 2011-05-01 17:32:45.000 121 12688.85 101.20 54982.12 88888.00 2011-05-01 17:32:45.125 121 12688.88 101.25 54982.12 88888.00 2011-05-01 17:32:45.250 121 12688.88 101.28 54982.15 88888.00 2011-05-01 17:32:45.375 121 12688.88 101.33 54982.12 88888.00 2011-05-01 17:32:45.500 121 12688.85 101.35 54982.10 88888.00 2011-05-01 17:32:45.625 121 12688.90 101.38 54982.12 88888.00 2011-05-01 17:32:45.750 121 12688.92 101.38 54982.12 88888.00 2011-05-01 17:32:45.875 121 12688.95 101.40 54982.12 88888.00 2011-05-01 17:32:46.000 121 12689.00 101.47 54982.12 88888.00 2011-05-01 17:32:46.125 121 12689.05 101.53 54982.12 88888.00 2011-05-01 17:32:46.250 121 12689.05 101.55 54982.15 88888.00 2011-05-01 17:32:46.375 121 12689.02 101.60 54982.15 88888.00 2011-05-01 17:32:46.500 121 12689.00 101.62 54982.10 88888.00 2011-05-01 17:32:46.625 121 12689.02 101.65 54982.07 88888.00 2011-05-01 17:32:46.750 121 12689.05 101.70 54982.05 88888.00 2011-05-01 17:32:46.875 121 12689.10 101.72 54982.05 88888.00 2011-05-01 17:32:47.000 121 12689.08 101.78 54982.07 88888.00 2011-05-01 17:32:47.125 121 12689.10 101.88 54982.10 88888.00 2011-05-01 17:32:47.250 121 12689.08 101.90 54982.07 88888.00 2011-05-01 17:32:47.375 121 12689.12 101.95 54982.05 88888.00 2011-05-01 17:32:47.500 121 12689.15 101.97 54982.05 88888.00 2011-05-01 17:32:47.625 121 12689.20 102.03 54982.05 88888.00 2011-05-01 17:32:47.750 121 12689.30 102.10 54982.05 88888.00 2011-05-01 17:32:47.875 121 12689.30 102.15 54982.07 88888.00 2011-05-01 17:32:48.000 121 12689.30 102.20 54982.05 88888.00 2011-05-01 17:32:48.125 121 12689.27 102.28 54982.07 88888.00 2011-05-01 17:32:48.250 121 12689.35 102.35 54982.10 88888.00 2011-05-01 17:32:48.375 121 12689.35 102.40 54982.10 88888.00 2011-05-01 17:32:48.500 121 12689.33 102.38 54982.05 88888.00 2011-05-01 17:32:48.625 121 12689.30 102.42 54982.05 88888.00 2011-05-01 17:32:48.750 121 12689.33 102.50 54982.05 88888.00 2011-05-01 17:32:48.875 121 12689.35 102.55 54982.05 88888.00 2011-05-01 17:32:49.000 121 12689.35 102.58 54982.03 88888.00 2011-05-01 17:32:49.125 121 12689.38 102.62 54982.03 88888.00 2011-05-01 17:32:49.250 121 12689.35 102.65 54982.07 88888.00 2011-05-01 17:32:49.375 121 12689.42 102.70 54982.05 88888.00 2011-05-01 17:32:49.500 121 12689.40 102.80 54982.05 88888.00 2011-05-01 17:32:49.625 121 12689.40 102.83 54982.07 88888.00 2011-05-01 17:32:49.750 121 12689.42 102.90 54982.05 88888.00 2011-05-01 17:32:49.875 121 12689.45 102.95 54982.05 88888.00 2011-05-01 17:32:50.000 121 12689.48 102.95 54982.03 88888.00 2011-05-01 17:32:50.125 121 12689.55 103.00 54982.00 88888.00 2011-05-01 17:32:50.250 121 12689.52 103.08 54982.00 88888.00 2011-05-01 17:32:50.375 121 12689.55 103.12 54982.00 88888.00 2011-05-01 17:32:50.500 121 12689.60 103.17 54982.03 88888.00 2011-05-01 17:32:50.625 121 12689.58 103.22 54982.03 88888.00 2011-05-01 17:32:50.750 121 12689.60 103.25 54982.05 88888.00 2011-05-01 17:32:50.875 121 12689.62 103.33 54982.00 88888.00 2011-05-01 17:32:51.000 121 12689.62 103.38 54981.97 88888.00 2011-05-01 17:32:51.125 121 12689.62 103.40 54982.00 88888.00 2011-05-01 17:32:51.250 121 12689.58 103.45 54981.97 88888.00 2011-05-01 17:32:51.375 121 12689.65 103.50 54981.97 88888.00 2011-05-01 17:32:51.500 121 12689.73 103.58 54982.00 88888.00 2011-05-01 17:32:51.625 121 12689.77 103.62 54982.03 88888.00 2011-05-01 17:32:51.750 121 12689.75 103.67 54982.00 88888.00 2011-05-01 17:32:51.875 121 12689.73 103.72 54982.00 88888.00 2011-05-01 17:32:52.000 121 12689.67 103.78 54981.97 88888.00 2011-05-01 17:32:52.125 121 12689.65 103.83 54981.97 88888.00 2011-05-01 17:32:52.250 121 12689.77 103.90 54982.00 88888.00 2011-05-01 17:32:52.375 121 12689.77 103.95 54981.97 88888.00 2011-05-01 17:32:52.500 121 12689.75 104.00 54981.95 88888.00 2011-05-01 17:32:52.625 121 12689.73 104.03 54981.97 88888.00 2011-05-01 17:32:52.750 121 12689.75 104.08 54982.00 88888.00 2011-05-01 17:32:52.875 121 12689.73 104.15 54981.97 88888.00 2011-05-01 17:32:53.000 121 12689.73 104.20 54981.97 88888.00 2011-05-01 17:32:53.125 121 12689.70 104.20 54982.00 88888.00 2011-05-01 17:32:53.250 121 12689.65 104.25 54982.00 88888.00 2011-05-01 17:32:53.375 121 12689.67 104.28 54981.97 88888.00 2011-05-01 17:32:53.500 121 12689.73 104.33 54981.97 88888.00 2011-05-01 17:32:53.625 121 12689.77 104.40 54981.95 88888.00 2011-05-01 17:32:53.750 121 12689.80 104.50 54982.00 88888.00 2011-05-01 17:32:53.875 121 12689.83 104.55 54982.00 88888.00 2011-05-01 17:32:54.000 121 12689.80 104.53 54981.97 88888.00 2011-05-01 17:32:54.125 121 12689.70 104.58 54981.97 88888.00 2011-05-01 17:32:54.250 121 12689.67 104.60 54981.97 88888.00 2011-05-01 17:32:54.375 121 12689.73 104.70 54981.95 88888.00 2011-05-01 17:32:54.500 121 12689.75 104.75 54981.95 88888.00 2011-05-01 17:32:54.625 121 12689.77 104.78 54981.97 88888.00 2011-05-01 17:32:54.750 121 12689.73 104.80 54981.97 88888.00 2011-05-01 17:32:54.875 121 12689.73 104.83 54981.97 88888.00 2011-05-01 17:32:55.000 121 12689.75 104.85 54981.97 88888.00 2011-05-01 17:32:55.125 121 12689.75 104.92 54982.00 88888.00 2011-05-01 17:32:55.250 121 12689.75 104.95 54982.00 88888.00 2011-05-01 17:32:55.375 121 12689.75 105.03 54981.97 88888.00 2011-05-01 17:32:55.500 121 12689.77 105.03 54982.00 88888.00 2011-05-01 17:32:55.625 121 12689.75 105.08 54981.95 88888.00 2011-05-01 17:32:55.750 121 12689.80 105.12 54981.97 88888.00 2011-05-01 17:32:55.875 121 12689.80 105.15 54981.97 88888.00 2011-05-01 17:32:56.000 121 12689.85 105.25 54981.97 88888.00 2011-05-01 17:32:56.125 121 12689.90 105.28 54981.97 88888.00 2011-05-01 17:32:56.250 121 12689.90 105.30 54981.95 88888.00 2011-05-01 17:32:56.375 121 12689.88 105.33 54981.97 88888.00 2011-05-01 17:32:56.500 121 12689.83 105.38 54981.97 88888.00 2011-05-01 17:32:56.625 121 12689.83 105.45 54981.97 88888.00 2011-05-01 17:32:56.750 121 12689.85 105.50 54981.95 88888.00 2011-05-01 17:32:56.875 121 12689.85 105.53 54981.93 88888.00 2011-05-01 17:32:57.000 121 12689.88 105.55 54981.90 88888.00 2011-05-01 17:32:57.125 121 12689.95 105.58 54981.93 88888.00 2011-05-01 17:32:57.250 121 12689.92 105.60 54981.93 88888.00 2011-05-01 17:32:57.375 121 12689.92 105.65 54981.93 88888.00 2011-05-01 17:32:57.500 121 12689.92 105.70 54981.93 88888.00 2011-05-01 17:32:57.625 121 12689.90 105.75 54981.93 88888.00 2011-05-01 17:32:57.750 121 12689.88 105.78 54981.90 88888.00 2011-05-01 17:32:57.875 121 12689.90 105.80 54981.90 88888.00 2011-05-01 17:32:58.000 121 12689.98 105.83 54981.90 88888.00 2011-05-01 17:32:58.125 121 12690.02 105.88 54981.93 88888.00 2011-05-01 17:32:58.250 121 12690.05 105.90 54981.93 88888.00 2011-05-01 17:32:58.375 121 12690.08 105.95 54981.93 88888.00 2011-05-01 17:32:58.500 121 12690.10 106.00 54981.93 88888.00 2011-05-01 17:32:58.625 121 12690.08 106.03 54981.93 88888.00 2011-05-01 17:32:58.750 121 12690.02 106.03 54981.93 88888.00 2011-05-01 17:32:58.875 121 12690.05 106.05 54981.90 88888.00 2011-05-01 17:32:59.000 121 12690.00 106.08 54981.90 88888.00 2011-05-01 17:32:59.125 121 12690.05 106.15 54981.95 88888.00 2011-05-01 17:32:59.250 121 12690.15 106.17 54981.93 88888.00 2011-05-01 17:32:59.375 121 12690.17 106.22 54981.93 88888.00 2011-05-01 17:32:59.500 121 12690.17 106.25 54981.90 88888.00 2011-05-01 17:32:59.625 121 12690.15 106.28 54981.90 88888.00 2011-05-01 17:32:59.750 121 12690.15 106.30 54981.88 88888.00 2011-05-01 17:32:59.875 121 12690.17 106.33 54981.90 88888.00 2011-05-01 17:33:00.000 121 12690.20 106.35 54981.88 88888.00 2011-05-01 17:33:00.125 121 12690.15 106.38 54981.90 88888.00 2011-05-01 17:33:00.250 121 12690.17 106.40 54981.88 88888.00 2011-05-01 17:33:00.375 121 12690.20 106.42 54981.80 88888.00 2011-05-01 17:33:00.500 121 12690.17 106.45 54981.82 88888.00 2011-05-01 17:33:00.625 121 12690.20 106.45 54981.85 88888.00 2011-05-01 17:33:00.750 121 12690.25 106.50 54981.85 88888.00 2011-05-01 17:33:00.875 121 12690.25 106.55 54981.88 88888.00 2011-05-01 17:33:01.000 121 12690.25 106.55 54981.82 88888.00 2011-05-01 17:33:01.125 121 12690.25 106.53 54981.82 88888.00 2011-05-01 17:33:01.250 121 12690.25 106.60 54981.82 88888.00 2011-05-01 17:33:01.375 121 12690.33 106.62 54981.80 88888.00 2011-05-01 17:33:01.500 121 12690.27 106.58 54981.80 88888.00 2011-05-01 17:33:01.625 121 12690.30 106.60 54981.82 88888.00 2011-05-01 17:33:01.750 121 12690.30 106.60 54981.82 88888.00 2011-05-01 17:33:01.875 121 12690.30 106.62 54981.80 88888.00 2011-05-01 17:33:02.000 121 12690.30 106.62 54981.85 88888.00 2011-05-01 17:33:02.125 121 12690.27 106.65 54981.85 88888.00 2011-05-01 17:33:02.250 121 12690.30 106.67 54981.85 88888.00 2011-05-01 17:33:02.375 121 12690.33 106.65 54981.85 88888.00 2011-05-01 17:33:02.500 121 12690.33 106.67 54981.88 88888.00 2011-05-01 17:33:02.625 121 12690.38 106.72 54981.82 88888.00 2011-05-01 17:33:02.750 121 12690.38 106.72 54981.85 88888.00 2011-05-01 17:33:02.875 121 12690.38 106.72 54981.82 88888.00 2011-05-01 17:33:03.000 121 12690.35 106.72 54981.85 88888.00 2011-05-01 17:33:03.125 121 12690.38 106.72 54981.85 88888.00 2011-05-01 17:33:03.250 121 12690.27 106.75 54981.85 88888.00 2011-05-01 17:33:03.375 121 12690.25 106.75 54981.88 88888.00 2011-05-01 17:33:03.500 121 12690.33 106.78 54981.90 88888.00 2011-05-01 17:33:03.625 121 12690.38 106.83 54981.85 88888.00 2011-05-01 17:33:03.750 121 12690.40 106.80 54981.85 88888.00 2011-05-01 17:33:03.875 121 12690.40 106.78 54981.85 88888.00 2011-05-01 17:33:04.000 121 12690.38 106.75 54981.82 88888.00 2011-05-01 17:33:04.125 121 12690.38 106.78 54981.82 88888.00 2011-05-01 17:33:04.250 121 12690.38 106.78 54981.85 88888.00 2011-05-01 17:33:04.375 121 12690.40 106.78 54981.85 88888.00 2011-05-01 17:33:04.500 121 12690.40 106.75 54981.88 88888.00 2011-05-01 17:33:04.625 121 12690.45 106.72 54981.85 88888.00 2011-05-01 17:33:04.750 121 12690.45 106.72 54981.85 88888.00 2011-05-01 17:33:04.875 121 12690.45 106.75 54981.88 88888.00 2011-05-01 17:33:05.000 121 12690.45 106.72 54981.85 88888.00 2011-05-01 17:33:05.125 121 12690.52 106.70 54981.82 88888.00 2011-05-01 17:33:05.250 121 12690.50 106.67 54981.82 88888.00 2011-05-01 17:33:05.375 121 12690.55 106.67 54981.88 88888.00 2011-05-01 17:33:05.500 121 12690.58 106.65 54981.85 88888.00 2011-05-01 17:33:05.625 121 12690.58 106.65 54981.88 88888.00 2011-05-01 17:33:05.750 121 12690.52 106.60 54981.88 88888.00 2011-05-01 17:33:05.875 121 12690.50 106.55 54981.85 88888.00 2011-05-01 17:33:06.000 121 12690.52 106.58 54981.85 88888.00 2011-05-01 17:33:06.125 121 12690.58 106.60 54981.88 88888.00 2011-05-01 17:33:06.250 121 12690.67 106.58 54981.90 88888.00 2011-05-01 17:33:06.375 121 12690.75 106.53 54981.88 88888.00 2011-05-01 17:33:06.500 121 12690.67 106.47 54981.85 88888.00 2011-05-01 17:33:06.625 121 12690.62 106.47 54981.82 88888.00 2011-05-01 17:33:06.750 121 12690.62 106.47 54981.85 88888.00 2011-05-01 17:33:06.875 121 12690.70 106.45 54981.85 88888.00 2011-05-01 17:33:07.000 121 12690.70 106.45 54981.82 88888.00 2011-05-01 17:33:07.125 121 12690.65 106.40 54981.85 88888.00 2011-05-01 17:33:07.250 121 12690.60 106.35 54981.85 88888.00 2011-05-01 17:33:07.375 121 12690.65 106.33 54981.82 88888.00 2011-05-01 17:33:07.500 121 12690.65 106.30 54981.85 88888.00 2011-05-01 17:33:07.625 121 12690.73 106.28 54981.88 88888.00 2011-05-01 17:33:07.750 121 12690.70 106.22 54981.88 88888.00 2011-05-01 17:33:07.875 121 12690.73 106.20 54981.88 88888.00 2011-05-01 17:33:08.000 121 12690.77 106.15 54981.85 88888.00 2011-05-01 17:33:08.125 121 12690.80 106.10 54981.93 88888.00 2011-05-01 17:33:08.250 121 12690.80 106.08 54981.93 88888.00 2011-05-01 17:33:08.375 121 12690.77 106.03 54981.90 88888.00 2011-05-01 17:33:08.500 121 12690.75 106.00 54981.90 88888.00 2011-05-01 17:33:08.625 121 12690.73 105.97 54981.90 88888.00 2011-05-01 17:33:08.750 121 12690.75 105.90 54981.90 88888.00 2011-05-01 17:33:08.875 121 12690.80 105.88 54981.93 88888.00 2011-05-01 17:33:09.000 121 12690.83 105.83 54981.88 88888.00 2011-05-01 17:33:09.125 121 12690.85 105.80 54981.90 88888.00 2011-05-01 17:33:09.250 121 12690.83 105.75 54981.93 88888.00 2011-05-01 17:33:09.375 121 12690.85 105.72 54981.95 88888.00 2011-05-01 17:33:09.500 121 12690.88 105.72 54981.95 88888.00 2011-05-01 17:33:09.625 121 12690.90 105.67 54982.00 88888.00 2011-05-01 17:33:09.750 121 12690.83 105.62 54981.97 88888.00 2011-05-01 17:33:09.875 121 12690.83 105.58 54981.95 88888.00 2011-05-01 17:33:10.000 121 12690.85 105.55 54981.95 88888.00 2011-05-01 17:33:10.125 121 12690.80 105.53 54981.97 88888.00 2011-05-01 17:33:10.250 121 12690.83 105.42 54981.97 88888.00 2011-05-01 17:33:10.375 121 12690.88 105.40 54981.97 88888.00 2011-05-01 17:33:10.500 121 12690.80 105.38 54981.95 88888.00 2011-05-01 17:33:10.625 121 12690.77 105.33 54981.97 88888.00 2011-05-01 17:33:10.750 121 12690.83 105.30 54982.00 88888.00 2011-05-01 17:33:10.875 121 12690.80 105.30 54982.03 88888.00 2011-05-01 17:33:11.000 121 12690.77 105.20 54982.03 88888.00 2011-05-01 17:33:11.125 121 12690.80 105.15 54982.00 88888.00 2011-05-01 17:33:11.250 121 12690.70 105.12 54982.05 88888.00 2011-05-01 17:33:11.375 121 12690.73 105.08 54982.05 88888.00 2011-05-01 17:33:11.500 121 12690.80 105.05 54982.05 88888.00 2011-05-01 17:33:11.625 121 12690.80 105.00 54982.03 88888.00 2011-05-01 17:33:11.750 121 12690.77 104.95 54982.03 88888.00 2011-05-01 17:33:11.875 121 12690.80 104.88 54982.03 88888.00 2011-05-01 17:33:12.000 121 12690.83 104.83 54982.03 88888.00 2011-05-01 17:33:12.125 121 12690.83 104.78 54982.05 88888.00 2011-05-01 17:33:12.250 121 12690.77 104.70 54982.07 88888.00 2011-05-01 17:33:12.375 121 12690.80 104.65 54982.07 88888.00 2011-05-01 17:33:12.500 121 12690.80 104.60 54982.10 88888.00 2011-05-01 17:33:12.625 121 12690.75 104.58 54982.10 88888.00 2011-05-01 17:33:12.750 121 12690.73 104.50 54982.12 88888.00 2011-05-01 17:33:12.875 121 12690.73 104.42 54982.12 88888.00 2011-05-01 17:33:13.000 121 12690.75 104.38 54982.15 88888.00 2011-05-01 17:33:13.125 121 12690.75 104.30 54982.15 88888.00 2011-05-01 17:33:13.250 121 12690.70 104.25 54982.15 88888.00 2011-05-01 17:33:13.375 121 12690.67 104.20 54982.15 88888.00 2011-05-01 17:33:13.500 121 12690.60 104.15 54982.18 88888.00 2011-05-01 17:33:13.625 121 12690.58 104.08 54982.18 88888.00 2011-05-01 17:33:13.750 121 12690.60 104.03 54982.20 88888.00 2011-05-01 17:33:13.875 121 12690.58 103.95 54982.20 88888.00 2011-05-01 17:33:14.000 121 12690.58 103.90 54982.20 88888.00 2011-05-01 17:33:14.125 121 12690.50 103.80 54982.20 88888.00 2011-05-01 17:33:14.250 121 12690.48 103.75 54982.22 88888.00 2011-05-01 17:33:14.375 121 12690.52 103.70 54982.28 88888.00 2011-05-01 17:33:14.500 121 12690.50 103.65 54982.28 88888.00 2011-05-01 17:33:14.625 121 12690.42 103.62 54982.28 88888.00 2011-05-01 17:33:14.750 121 12690.35 103.58 54982.30 88888.00 2011-05-01 17:33:14.875 121 12690.33 103.50 54982.30 88888.00 2011-05-01 17:33:15.000 121 12690.30 103.45 54982.32 88888.00 2011-05-01 17:33:15.125 121 12690.30 103.40 54982.35 88888.00 2011-05-01 17:33:15.250 121 12690.23 103.35 54982.38 88888.00 2011-05-01 17:33:15.375 121 12690.25 103.30 54982.35 88888.00 2011-05-01 17:33:15.500 121 12690.25 103.22 54982.35 88888.00 2011-05-01 17:33:15.625 121 12690.25 103.20 54982.38 88888.00 2011-05-01 17:33:15.750 121 12690.25 103.17 54982.40 88888.00 2011-05-01 17:33:15.875 121 12690.20 103.15 54982.43 88888.00 2011-05-01 17:33:16.000 121 12690.15 103.08 54982.45 88888.00 2011-05-01 17:33:16.125 121 12690.10 103.05 54982.47 88888.00 2011-05-01 17:33:16.250 121 12690.02 102.95 54982.47 88888.00 2011-05-01 17:33:16.375 121 12690.05 102.90 54982.47 88888.00 2011-05-01 17:33:16.500 121 12690.10 102.88 54982.47 88888.00 2011-05-01 17:33:16.625 121 12690.05 102.83 54982.47 88888.00 2011-05-01 17:33:16.750 121 12689.98 102.72 54982.45 88888.00 2011-05-01 17:33:16.875 121 12689.92 102.67 54982.47 88888.00 2011-05-01 17:33:17.000 121 12689.92 102.65 54982.45 88888.00 2011-05-01 17:33:17.125 121 12689.92 102.65 54982.50 88888.00 2011-05-01 17:33:17.250 121 12689.80 102.58 54982.53 88888.00 2011-05-01 17:33:17.375 121 12689.77 102.53 54982.53 88888.00 2011-05-01 17:33:17.500 121 12689.77 102.47 54982.53 88888.00 2011-05-01 17:33:17.625 121 12689.77 102.45 54982.53 88888.00 2011-05-01 17:33:17.750 121 12689.75 102.40 54982.55 88888.00 2011-05-01 17:33:17.875 121 12689.73 102.35 54982.55 88888.00 2011-05-01 17:33:18.000 121 12689.73 102.33 54982.55 88888.00 2011-05-01 17:33:18.125 121 12689.70 102.28 54982.57 88888.00 2011-05-01 17:33:18.250 121 12689.62 102.25 54982.60 88888.00 2011-05-01 17:33:18.375 121 12689.60 102.17 54982.62 88888.00 2011-05-01 17:33:18.500 121 12689.62 102.17 54982.65 88888.00 2011-05-01 17:33:18.625 121 12689.58 102.15 54982.68 88888.00 2011-05-01 17:33:18.750 121 12689.50 102.10 54982.68 88888.00 2011-05-01 17:33:18.875 121 12689.52 102.05 54982.68 88888.00 2011-05-01 17:33:19.000 121 12689.50 102.00 54982.68 88888.00 2011-05-01 17:33:19.125 121 12689.50 101.95 54982.70 88888.00 2011-05-01 17:33:19.250 121 12689.45 101.88 54982.70 88888.00 2011-05-01 17:33:19.375 121 12689.40 101.85 54982.70 88888.00 2011-05-01 17:33:19.500 121 12689.35 101.83 54982.72 88888.00 2011-05-01 17:33:19.625 121 12689.30 101.80 54982.72 88888.00 2011-05-01 17:33:19.750 121 12689.33 101.78 54982.72 88888.00 2011-05-01 17:33:19.875 121 12689.38 101.75 54982.70 88888.00 2011-05-01 17:33:20.000 121 12689.33 101.67 54982.70 88888.00 2011-05-01 17:33:20.125 121 12689.27 101.67 54982.72 88888.00 2011-05-01 17:33:20.250 121 12689.25 101.62 54982.78 88888.00 2011-05-01 17:33:20.375 121 12689.23 101.58 54982.78 88888.00 2011-05-01 17:33:20.500 121 12689.15 101.53 54982.78 88888.00 2011-05-01 17:33:20.625 121 12689.08 101.53 54982.78 88888.00 2011-05-01 17:33:20.750 121 12689.12 101.50 54982.80 88888.00 2011-05-01 17:33:20.875 121 12689.02 101.50 54982.82 88888.00 2011-05-01 17:33:21.000 121 12688.98 101.42 54982.80 88888.00 2011-05-01 17:33:21.125 121 12688.92 101.33 54982.80 88888.00 2011-05-01 17:33:21.250 121 12688.88 101.33 54982.85 88888.00 2011-05-01 17:33:21.375 121 12688.90 101.33 54982.85 88888.00 2011-05-01 17:33:21.500 121 12688.90 101.30 54982.85 88888.00 2011-05-01 17:33:21.625 121 12688.90 101.22 54982.85 88888.00 2011-05-01 17:33:21.750 121 12688.83 101.17 54982.90 88888.00 2011-05-01 17:33:21.875 121 12688.73 101.15 54982.90 88888.00 2011-05-01 17:33:22.000 121 12688.70 101.12 54982.93 88888.00 2011-05-01 17:33:22.125 121 12688.73 101.10 54982.93 88888.00 2011-05-01 17:33:22.250 121 12688.60 101.05 54982.93 88888.00 2011-05-01 17:33:22.375 121 12688.52 101.03 54982.93 88888.00 2011-05-01 17:33:22.500 121 12688.50 101.00 54982.93 88888.00 2011-05-01 17:33:22.625 121 12688.52 100.97 54982.93 88888.00 2011-05-01 17:33:22.750 121 12688.50 100.92 54982.93 88888.00 2011-05-01 17:33:22.875 121 12688.45 100.90 54982.93 88888.00 2011-05-01 17:33:23.000 121 12688.42 100.85 54982.95 88888.00 2011-05-01 17:33:23.125 121 12688.38 100.80 54982.95 88888.00 2011-05-01 17:33:23.250 121 12688.27 100.78 54982.95 88888.00 2011-05-01 17:33:23.375 121 12688.38 100.78 54982.95 88888.00 2011-05-01 17:33:23.500 121 12688.38 100.72 54982.95 88888.00 2011-05-01 17:33:23.625 121 12688.30 100.72 54982.95 88888.00 2011-05-01 17:33:23.750 121 12688.30 100.70 54982.97 88888.00 2011-05-01 17:33:23.875 121 12688.27 100.67 54982.97 88888.00 2011-05-01 17:33:24.000 121 12688.25 100.65 54983.03 88888.00 2011-05-01 17:33:24.125 121 12688.20 100.60 54983.00 88888.00 2011-05-01 17:33:24.250 121 12688.17 100.55 54982.97 88888.00 2011-05-01 17:33:24.375 121 12688.10 100.53 54982.97 88888.00 2011-05-01 17:33:24.500 121 12688.02 100.50 54983.05 88888.00 2011-05-01 17:33:24.625 121 12688.00 100.50 54983.07 88888.00 2011-05-01 17:33:24.750 121 12688.05 100.47 54983.07 88888.00 2011-05-01 17:33:24.875 121 12688.02 100.47 54983.05 88888.00 2011-05-01 17:33:25.000 121 12688.00 100.38 54983.05 88888.00 2011-05-01 17:33:25.125 121 12687.95 100.38 54983.10 88888.00 2011-05-01 17:33:25.250 121 12687.90 100.38 54983.07 88888.00 2011-05-01 17:33:25.375 121 12687.88 100.33 54983.10 88888.00 2011-05-01 17:33:25.500 121 12687.85 100.33 54983.15 88888.00 2011-05-01 17:33:25.625 121 12687.85 100.28 54983.15 88888.00 2011-05-01 17:33:25.750 121 12687.85 100.30 54983.15 88888.00 2011-05-01 17:33:25.875 121 12687.77 100.28 54983.15 88888.00 2011-05-01 17:33:26.000 121 12687.67 100.25 54983.18 88888.00 2011-05-01 17:33:26.125 121 12687.58 100.22 54983.18 88888.00 2011-05-01 17:33:26.250 121 12687.52 100.20 54983.20 88888.00 2011-05-01 17:33:26.375 121 12687.55 100.20 54983.22 88888.00 2011-05-01 17:33:26.500 121 12687.45 100.20 54983.20 88888.00 2011-05-01 17:33:26.625 121 12687.45 100.17 54983.20 88888.00 2011-05-01 17:33:26.750 121 12687.38 100.15 54983.18 88888.00 2011-05-01 17:33:26.875 121 12687.38 100.12 54983.20 88888.00 2011-05-01 17:33:27.000 121 12687.35 100.10 54983.22 88888.00 2011-05-01 17:33:27.125 121 12687.27 100.10 54983.22 88888.00 2011-05-01 17:33:27.250 121 12687.17 100.10 54983.22 88888.00 2011-05-01 17:33:27.375 121 12687.15 100.10 54983.25 88888.00 2011-05-01 17:33:27.500 121 12687.12 100.08 54983.25 88888.00 2011-05-01 17:33:27.625 121 12687.12 100.05 54983.25 88888.00 2011-05-01 17:33:27.750 121 12687.05 100.05 54983.25 88888.00 2011-05-01 17:33:27.875 121 12687.02 100.00 54983.25 88888.00 2011-05-01 17:33:28.000 121 12687.05 99.97 54983.28 88888.00 2011-05-01 17:33:28.125 121 12687.00 100.00 54983.32 88888.00 2011-05-01 17:33:28.250 121 12686.95 100.03 54983.32 88888.00 2011-05-01 17:33:28.375 121 12686.92 100.00 54983.30 88888.00 2011-05-01 17:33:28.500 121 12686.90 99.97 54983.30 88888.00 2011-05-01 17:33:28.625 121 12686.85 99.97 54983.32 88888.00 2011-05-01 17:33:28.750 121 12686.73 99.97 54983.32 88888.00 2011-05-01 17:33:28.875 121 12686.70 99.95 54983.32 88888.00 2011-05-01 17:33:29.000 121 12686.70 99.95 54983.32 88888.00 2011-05-01 17:33:29.125 121 12686.67 99.97 54983.38 88888.00 2011-05-01 17:33:29.250 121 12686.50 99.97 54983.43 88888.00 2011-05-01 17:33:29.375 121 12686.45 99.95 54983.40 88888.00 2011-05-01 17:33:29.500 121 12686.45 99.97 54983.40 88888.00 2011-05-01 17:33:29.625 121 12686.42 99.95 54983.38 88888.00 2011-05-01 17:33:29.750 121 12686.35 99.97 54983.38 88888.00 2011-05-01 17:33:29.875 121 12686.25 99.95 54983.40 88888.00 2011-05-01 17:33:30.000 121 12686.23 99.92 54983.40 88888.00 2011-05-01 17:33:30.125 121 12686.23 99.95 54983.43 88888.00 2011-05-01 17:33:30.250 121 12686.17 99.92 54983.45 88888.00 2011-05-01 17:33:30.375 121 12686.10 99.95 54983.43 88888.00 2011-05-01 17:33:30.500 121 12686.08 99.95 54983.45 88888.00 2011-05-01 17:33:30.625 121 12686.08 99.95 54983.45 88888.00 2011-05-01 17:33:30.750 121 12686.10 99.95 54983.45 88888.00 2011-05-01 17:33:30.875 121 12686.00 99.97 54983.45 88888.00 2011-05-01 17:33:31.000 121 12685.95 99.97 54983.45 88888.00 2011-05-01 17:33:31.125 121 12685.92 99.97 54983.45 88888.00 2011-05-01 17:33:31.250 121 12685.88 99.97 54983.47 88888.00 2011-05-01 17:33:31.375 121 12685.88 100.00 54983.47 88888.00 2011-05-01 17:33:31.500 121 12685.85 100.00 54983.47 88888.00 2011-05-01 17:33:31.625 121 12685.88 100.00 54983.47 88888.00 2011-05-01 17:33:31.750 121 12685.88 100.00 54983.50 88888.00 2011-05-01 17:33:31.875 121 12685.77 100.00 54983.47 88888.00 2011-05-01 17:33:32.000 121 12685.75 99.97 54983.50 88888.00 2011-05-01 17:33:32.125 121 12685.75 100.03 54983.50 88888.00 2011-05-01 17:33:32.250 121 12685.70 100.03 54983.53 88888.00 2011-05-01 17:33:32.375 121 12685.67 100.00 54983.53 88888.00 2011-05-01 17:33:32.500 121 12685.65 100.03 54983.55 88888.00 2011-05-01 17:33:32.625 121 12685.60 100.08 54983.55 88888.00 2011-05-01 17:33:32.750 121 12685.62 100.10 54983.53 88888.00 2011-05-01 17:33:32.875 121 12685.62 100.10 54983.55 88888.00 2011-05-01 17:33:33.000 121 12685.58 100.03 54983.50 88888.00 2011-05-01 17:33:33.125 121 12685.58 100.03 54983.50 88888.00 2011-05-01 17:33:33.250 121 12685.60 100.03 54983.47 88888.00 2011-05-01 17:33:33.375 121 12685.58 100.05 54983.53 88888.00 2011-05-01 17:33:33.500 121 12685.52 100.05 54983.50 88888.00 2011-05-01 17:33:33.625 121 12685.50 100.05 54983.53 88888.00 2011-05-01 17:33:33.750 121 12685.50 100.05 54983.53 88888.00 2011-05-01 17:33:33.875 121 12685.52 100.08 54983.53 88888.00 2011-05-01 17:33:34.000 121 12685.55 100.05 54983.50 88888.00 2011-05-01 17:33:34.125 121 12685.52 100.03 54983.53 88888.00 2011-05-01 17:33:34.250 121 12685.48 100.00 54983.53 88888.00 2011-05-01 17:33:34.375 121 12685.52 100.05 54983.53 88888.00 2011-05-01 17:33:34.500 121 12685.52 100.08 54983.50 88888.00 2011-05-01 17:33:34.625 121 12685.50 100.03 54983.50 88888.00 2011-05-01 17:33:34.750 121 12685.52 100.00 54983.50 88888.00 2011-05-01 17:33:34.875 121 12685.52 100.00 54983.47 88888.00 2011-05-01 17:33:35.000 121 12685.55 100.03 54983.47 88888.00 2011-05-01 17:33:35.125 121 12685.50 99.97 54983.45 88888.00 2011-05-01 17:33:35.250 121 12685.45 99.92 54983.43 88888.00 2011-05-01 17:33:35.375 121 12685.48 99.95 54983.40 88888.00 2011-05-01 17:33:35.500 121 12685.45 99.95 54983.40 88888.00 2011-05-01 17:33:35.625 121 12685.50 99.95 54983.45 88888.00 2011-05-01 17:33:35.750 121 12685.50 99.97 54983.45 88888.00 2011-05-01 17:33:35.875 121 12685.48 99.95 54983.43 88888.00 2011-05-01 17:33:36.000 121 12685.48 99.90 54983.40 88888.00 2011-05-01 17:33:36.125 121 12685.48 99.92 54983.43 88888.00 2011-05-01 17:33:36.250 121 12685.50 99.88 54983.45 88888.00 2011-05-01 17:33:36.375 121 12685.55 99.88 54983.45 88888.00 2011-05-01 17:33:36.500 121 12685.55 99.90 54983.40 88888.00 2011-05-01 17:33:36.625 121 12685.48 99.85 54983.40 88888.00 2011-05-01 17:33:36.750 121 12685.50 99.83 54983.38 88888.00 2011-05-01 17:33:36.875 121 12685.50 99.83 54983.40 88888.00 2011-05-01 17:33:37.000 121 12685.48 99.85 54983.40 88888.00 2011-05-01 17:33:37.125 121 12685.50 99.85 54983.43 88888.00 2011-05-01 17:33:37.250 121 12685.50 99.83 54983.38 88888.00 2011-05-01 17:33:37.375 121 12685.60 99.78 54983.40 88888.00 2011-05-01 17:33:37.500 121 12685.60 99.75 54983.40 88888.00 2011-05-01 17:33:37.625 121 12685.58 99.75 54983.38 88888.00 2011-05-01 17:33:37.750 121 12685.62 99.75 54983.35 88888.00 2011-05-01 17:33:37.875 121 12685.62 99.78 54983.35 88888.00 2011-05-01 17:33:38.000 121 12685.62 99.75 54983.35 88888.00 2011-05-01 17:33:38.125 121 12685.62 99.70 54983.32 88888.00 2011-05-01 17:33:38.250 121 12685.65 99.67 54983.35 88888.00 2011-05-01 17:33:38.375 121 12685.67 99.72 54983.38 88888.00 2011-05-01 17:33:38.500 121 12685.73 99.72 54983.35 88888.00 2011-05-01 17:33:38.625 121 12685.77 99.75 54983.35 88888.00 2011-05-01 17:33:38.750 121 12685.77 99.75 54983.35 88888.00 2011-05-01 17:33:38.875 121 12685.80 99.72 54983.35 88888.00 2011-05-01 17:33:39.000 121 12685.80 99.72 54983.30 88888.00 2011-05-01 17:33:39.125 121 12685.77 99.72 54983.30 88888.00 2011-05-01 17:33:39.250 121 12685.77 99.72 54983.32 88888.00 2011-05-01 17:33:39.375 121 12685.85 99.72 54983.30 88888.00 2011-05-01 17:33:39.500 121 12685.92 99.70 54983.28 88888.00 2011-05-01 17:33:39.625 121 12685.90 99.70 54983.25 88888.00 2011-05-01 17:33:39.750 121 12685.85 99.72 54983.25 88888.00 2011-05-01 17:33:39.875 121 12685.90 99.78 54983.25 88888.00 2011-05-01 17:33:40.000 121 12685.92 99.75 54983.25 88888.00 2011-05-01 17:33:40.125 121 12685.95 99.78 54983.25 88888.00 2011-05-01 17:33:40.250 121 12685.90 99.80 54983.25 88888.00 2011-05-01 17:33:40.375 121 12685.98 99.83 54983.25 88888.00 2011-05-01 17:33:40.500 121 12686.02 99.88 54983.25 88888.00 2011-05-01 17:33:40.625 121 12686.02 99.88 54983.22 88888.00 2011-05-01 17:33:40.750 121 12686.02 99.88 54983.18 88888.00 2011-05-01 17:33:40.875 121 12686.08 99.90 54983.18 88888.00 2011-05-01 17:33:41.000 121 12686.05 99.92 54983.18 88888.00 2011-05-01 17:33:41.125 121 12686.08 99.92 54983.20 88888.00 2011-05-01 17:33:41.250 121 12686.15 99.95 54983.18 88888.00 2011-05-01 17:33:41.375 121 12686.17 99.97 54983.15 88888.00 2011-05-01 17:33:41.500 121 12686.12 99.97 54983.15 88888.00 2011-05-01 17:33:41.625 121 12686.17 100.03 54983.15 88888.00 2011-05-01 17:33:41.750 121 12686.23 100.08 54983.15 88888.00 2011-05-01 17:33:41.875 121 12686.23 100.08 54983.15 88888.00 2011-05-01 17:33:42.000 121 12686.23 100.05 54983.12 88888.00 2011-05-01 17:33:42.125 121 12686.27 100.10 54983.12 88888.00 2011-05-01 17:33:42.250 121 12686.30 100.12 54983.12 88888.00 2011-05-01 17:33:42.375 121 12686.38 100.15 54983.10 88888.00 2011-05-01 17:33:42.500 121 12686.38 100.17 54983.07 88888.00 2011-05-01 17:33:42.625 121 12686.40 100.25 54983.05 88888.00 2011-05-01 17:33:42.750 121 12686.38 100.30 54983.05 88888.00 2011-05-01 17:33:42.875 121 12686.40 100.33 54983.03 88888.00 2011-05-01 17:33:43.000 121 12686.42 100.33 54983.03 88888.00 2011-05-01 17:33:43.125 121 12686.40 100.33 54983.00 88888.00 2011-05-01 17:33:43.250 121 12686.42 100.38 54983.00 88888.00 2011-05-01 17:33:43.375 121 12686.48 100.45 54983.03 88888.00 2011-05-01 17:33:43.500 121 12686.52 100.50 54983.03 88888.00 2011-05-01 17:33:43.625 121 12686.52 100.53 54983.00 88888.00 2011-05-01 17:33:43.750 121 12686.55 100.58 54982.97 88888.00 2011-05-01 17:33:43.875 121 12686.58 100.60 54982.97 88888.00 2011-05-01 17:33:44.000 121 12686.55 100.62 54982.95 88888.00 2011-05-01 17:33:44.125 121 12686.58 100.67 54982.93 88888.00 2011-05-01 17:33:44.250 121 12686.62 100.72 54982.93 88888.00 2011-05-01 17:33:44.375 121 12686.65 100.78 54982.93 88888.00 2011-05-01 17:33:44.500 121 12686.65 100.78 54982.90 88888.00 2011-05-01 17:33:44.625 121 12686.67 100.83 54982.88 88888.00 2011-05-01 17:33:44.750 121 12686.67 100.88 54982.88 88888.00 2011-05-01 17:33:44.875 121 12686.62 100.95 54982.88 88888.00 2011-05-01 17:33:45.000 121 12686.70 101.00 54982.88 88888.00 2011-05-01 17:33:45.125 121 12686.70 101.05 54982.88 88888.00 2011-05-01 17:33:45.250 121 12686.60 101.10 54982.85 88888.00 2011-05-01 17:33:45.375 121 12686.65 101.12 54982.85 88888.00 2011-05-01 17:33:45.500 121 12686.70 101.17 54982.85 88888.00 2011-05-01 17:33:45.625 121 12686.67 101.22 54982.85 88888.00 2011-05-01 17:33:45.750 121 12686.67 101.30 54982.82 88888.00 2011-05-01 17:33:45.875 121 12686.65 101.33 54982.80 88888.00 2011-05-01 17:33:46.000 121 12686.67 101.35 54982.78 88888.00 2011-05-01 17:33:46.125 121 12686.75 101.38 54982.80 88888.00 2011-05-01 17:33:46.250 121 12686.75 101.47 54982.75 88888.00 2011-05-01 17:33:46.375 121 12686.77 101.53 54982.75 88888.00 2011-05-01 17:33:46.500 121 12686.83 101.55 54982.72 88888.00 2011-05-01 17:33:46.625 121 12686.88 101.60 54982.70 88888.00 2011-05-01 17:33:46.750 121 12686.83 101.62 54982.70 88888.00 2011-05-01 17:33:46.875 121 12686.80 101.67 54982.68 88888.00 2011-05-01 17:33:47.000 121 12686.88 101.70 54982.68 88888.00 2011-05-01 17:33:47.125 121 12686.92 101.72 54982.68 88888.00 2011-05-01 17:33:47.250 121 12686.92 101.75 54982.68 88888.00 2011-05-01 17:33:47.375 121 12687.00 101.80 54982.65 88888.00 2011-05-01 17:33:47.500 121 12687.05 101.88 54982.65 88888.00 2011-05-01 17:33:47.625 121 12687.08 101.92 54982.65 88888.00 2011-05-01 17:33:47.750 121 12687.17 101.95 54982.65 88888.00 2011-05-01 17:33:47.875 121 12687.20 101.97 54982.65 88888.00 2011-05-01 17:33:48.000 121 12687.17 102.03 54982.62 88888.00 2011-05-01 17:33:48.125 121 12687.15 102.08 54982.60 88888.00 2011-05-01 17:33:48.250 121 12687.12 102.15 54982.60 88888.00 2011-05-01 17:33:48.375 121 12687.17 102.17 54982.57 88888.00 2011-05-01 17:33:48.500 121 12687.10 102.25 54982.57 88888.00 2011-05-01 17:33:48.625 121 12687.10 102.28 54982.57 88888.00 2011-05-01 17:33:48.750 121 12687.10 102.35 54982.55 88888.00 2011-05-01 17:33:48.875 121 12687.15 102.38 54982.57 88888.00 2011-05-01 17:33:49.000 121 12687.17 102.40 54982.50 88888.00 2011-05-01 17:33:49.125 121 12687.20 102.40 54982.53 88888.00 2011-05-01 17:33:49.250 121 12687.25 102.47 54982.50 88888.00 2011-05-01 17:33:49.375 121 12687.30 102.53 54982.50 88888.00 2011-05-01 17:33:49.500 121 12687.30 102.55 54982.47 88888.00 2011-05-01 17:33:49.625 121 12687.27 102.60 54982.47 88888.00 2011-05-01 17:33:49.750 121 12687.25 102.67 54982.45 88888.00 2011-05-01 17:33:49.875 121 12687.27 102.72 54982.47 88888.00 2011-05-01 17:33:50.000 121 12687.27 102.75 54982.45 88888.00 2011-05-01 17:33:50.125 121 12687.33 102.75 54982.45 88888.00 2011-05-01 17:33:50.250 121 12687.30 102.83 54982.43 88888.00 2011-05-01 17:33:50.375 121 12687.38 102.90 54982.43 88888.00 2011-05-01 17:33:50.500 121 12687.45 102.92 54982.40 88888.00 2011-05-01 17:33:50.625 121 12687.42 103.00 54982.40 88888.00 2011-05-01 17:33:50.750 121 12687.45 103.05 54982.38 88888.00 2011-05-01 17:33:50.875 121 12687.42 103.08 54982.38 88888.00 2011-05-01 17:33:51.000 121 12687.48 103.12 54982.38 88888.00 2011-05-01 17:33:51.125 121 12687.50 103.17 54982.38 88888.00 2011-05-01 17:33:51.250 121 12687.45 103.25 54982.35 88888.00 2011-05-01 17:33:51.375 121 12687.55 103.30 54982.32 88888.00 2011-05-01 17:33:51.500 121 12687.55 103.33 54982.30 88888.00 2011-05-01 17:33:51.625 121 12687.50 103.33 54982.28 88888.00 2011-05-01 17:33:51.750 121 12687.45 103.38 54982.28 88888.00 2011-05-01 17:33:51.875 121 12687.48 103.47 54982.28 88888.00 2011-05-01 17:33:52.000 121 12687.52 103.53 54982.25 88888.00 2011-05-01 17:33:52.125 121 12687.62 103.58 54982.25 88888.00 2011-05-01 17:33:52.250 121 12687.70 103.62 54982.25 88888.00 2011-05-01 17:33:52.375 121 12687.75 103.65 54982.22 88888.00 2011-05-01 17:33:52.500 121 12687.75 103.72 54982.22 88888.00 2011-05-01 17:33:52.625 121 12687.73 103.80 54982.22 88888.00 2011-05-01 17:33:52.750 121 12687.65 103.83 54982.20 88888.00 2011-05-01 17:33:52.875 121 12687.70 103.83 54982.18 88888.00 2011-05-01 17:33:53.000 121 12687.73 103.90 54982.18 88888.00 2011-05-01 17:33:53.125 121 12687.83 103.97 54982.18 88888.00 2011-05-01 17:33:53.250 121 12687.80 104.00 54982.18 88888.00 2011-05-01 17:33:53.375 121 12687.83 104.05 54982.15 88888.00 2011-05-01 17:33:53.500 121 12687.85 104.10 54982.12 88888.00 2011-05-01 17:33:53.625 121 12687.88 104.17 54982.15 88888.00 2011-05-01 17:33:53.750 121 12687.80 104.20 54982.18 88888.00 2011-05-01 17:33:53.875 121 12687.75 104.25 54982.12 88888.00 2011-05-01 17:33:54.000 121 12687.73 104.30 54982.10 88888.00 2011-05-01 17:33:54.125 121 12687.73 104.35 54982.10 88888.00 2011-05-01 17:33:54.250 121 12687.73 104.38 54982.07 88888.00 2011-05-01 17:33:54.375 121 12687.80 104.40 54982.05 88888.00 2011-05-01 17:33:54.500 121 12687.88 104.45 54982.07 88888.00 2011-05-01 17:33:54.625 121 12687.88 104.50 54982.07 88888.00 2011-05-01 17:33:54.750 121 12687.85 104.58 54982.07 88888.00 2011-05-01 17:33:54.875 121 12687.85 104.65 54982.07 88888.00 2011-05-01 17:33:55.000 121 12687.85 104.62 54982.05 88888.00 2011-05-01 17:33:55.125 121 12687.92 104.62 54982.00 88888.00 2011-05-01 17:33:55.250 121 12687.95 104.65 54982.00 88888.00 2011-05-01 17:33:55.375 121 12687.98 104.75 54982.00 88888.00 2011-05-01 17:33:55.500 121 12688.02 104.83 54982.03 88888.00 2011-05-01 17:33:55.625 121 12687.98 104.85 54982.03 88888.00 2011-05-01 17:33:55.750 121 12687.95 104.85 54982.00 88888.00 2011-05-01 17:33:55.875 121 12688.00 104.88 54982.00 88888.00 2011-05-01 17:33:56.000 121 12688.00 104.95 54982.00 88888.00 2011-05-01 17:33:56.125 121 12687.92 104.92 54981.95 88888.00 2011-05-01 17:33:56.250 121 12687.90 104.95 54981.95 88888.00 2011-05-01 17:33:56.375 121 12688.00 105.03 54981.97 88888.00 2011-05-01 17:33:56.500 121 12688.02 105.05 54981.95 88888.00 2011-05-01 17:33:56.625 121 12688.05 105.10 54981.93 88888.00 2011-05-01 17:33:56.750 121 12688.05 105.15 54981.93 88888.00 2011-05-01 17:33:56.875 121 12688.05 105.17 54981.93 88888.00 2011-05-01 17:33:57.000 121 12688.02 105.22 54981.93 88888.00 2011-05-01 17:33:57.125 121 12688.10 105.25 54981.95 88888.00 2011-05-01 17:33:57.250 121 12688.08 105.25 54981.93 88888.00 2011-05-01 17:33:57.375 121 12688.05 105.28 54981.90 88888.00 2011-05-01 17:33:57.500 121 12688.02 105.30 54981.90 88888.00 2011-05-01 17:33:57.625 121 12688.05 105.35 54981.90 88888.00 2011-05-01 17:33:57.750 121 12688.08 105.42 54981.88 88888.00 2011-05-01 17:33:57.875 121 12688.08 105.45 54981.90 88888.00 2011-05-01 17:33:58.000 121 12688.10 105.47 54981.88 88888.00 2011-05-01 17:33:58.125 121 12688.08 105.50 54981.90 88888.00 2011-05-01 17:33:58.250 121 12688.05 105.50 54981.90 88888.00 2011-05-01 17:33:58.375 121 12688.05 105.53 54981.88 88888.00 2011-05-01 17:33:58.500 121 12688.05 105.58 54981.88 88888.00 2011-05-01 17:33:58.625 121 12688.08 105.62 54981.85 88888.00 2011-05-01 17:33:58.750 121 12688.10 105.62 54981.85 88888.00 2011-05-01 17:33:58.875 121 12688.12 105.65 54981.85 88888.00 2011-05-01 17:33:59.000 121 12688.17 105.67 54981.82 88888.00 2011-05-01 17:33:59.125 121 12688.12 105.70 54981.80 88888.00 2011-05-01 17:33:59.250 121 12688.15 105.72 54981.82 88888.00 2011-05-01 17:33:59.375 121 12688.20 105.72 54981.80 88888.00 2011-05-01 17:33:59.500 121 12688.15 105.78 54981.80 88888.00 2011-05-01 17:33:59.625 121 12688.20 105.83 54981.80 88888.00 2011-05-01 17:33:59.750 121 12688.25 105.88 54981.80 88888.00 2011-05-01 17:33:59.875 121 12688.27 105.88 54981.78 88888.00 2011-05-01 17:34:00.000 121 12688.27 105.90 54981.75 88888.00 2011-05-01 17:34:00.125 121 12688.35 105.90 54981.80 88888.00 2011-05-01 17:34:00.250 121 12688.40 105.90 54981.78 88888.00 2011-05-01 17:34:00.375 121 12688.40 105.92 54981.80 88888.00 2011-05-01 17:34:00.500 121 12688.33 105.97 54981.80 88888.00 2011-05-01 17:34:00.625 121 12688.27 106.03 54981.75 88888.00 2011-05-01 17:34:00.750 121 12688.30 106.00 54981.75 88888.00 2011-05-01 17:34:00.875 121 12688.30 106.05 54981.75 88888.00 2011-05-01 17:34:01.000 121 12688.35 106.10 54981.75 88888.00 2011-05-01 17:34:01.125 121 12688.38 106.10 54981.75 88888.00 2011-05-01 17:34:01.250 121 12688.33 106.10 54981.78 88888.00 2011-05-01 17:34:01.375 121 12688.38 106.15 54981.78 88888.00 2011-05-01 17:34:01.500 121 12688.38 106.15 54981.75 88888.00 2011-05-01 17:34:01.625 121 12688.35 106.15 54981.75 88888.00 2011-05-01 17:34:01.750 121 12688.35 106.17 54981.75 88888.00 2011-05-01 17:34:01.875 121 12688.40 106.22 54981.78 88888.00 2011-05-01 17:34:02.000 121 12688.38 106.22 54981.72 88888.00 2011-05-01 17:34:02.125 121 12688.40 106.20 54981.78 88888.00 2011-05-01 17:34:02.250 121 12688.38 106.25 54981.75 88888.00 2011-05-01 17:34:02.375 121 12688.40 106.30 54981.75 88888.00 2011-05-01 17:34:02.500 121 12688.35 106.30 54981.75 88888.00 2011-05-01 17:34:02.625 121 12688.38 106.28 54981.75 88888.00 2011-05-01 17:34:02.750 121 12688.45 106.28 54981.75 88888.00 2011-05-01 17:34:02.875 121 12688.48 106.30 54981.75 88888.00 2011-05-01 17:34:03.000 121 12688.42 106.33 54981.72 88888.00 2011-05-01 17:34:03.125 121 12688.40 106.33 54981.72 88888.00 2011-05-01 17:34:03.250 121 12688.40 106.33 54981.72 88888.00 2011-05-01 17:34:03.375 121 12688.40 106.35 54981.72 88888.00 2011-05-01 17:34:03.500 121 12688.35 106.38 54981.75 88888.00 2011-05-01 17:34:03.625 121 12688.38 106.38 54981.70 88888.00 2011-05-01 17:34:03.750 121 12688.42 106.42 54981.70 88888.00 2011-05-01 17:34:03.875 121 12688.45 106.40 54981.70 88888.00 2011-05-01 17:34:04.000 121 12688.45 106.40 54981.70 88888.00 2011-05-01 17:34:04.125 121 12688.42 106.40 54981.70 88888.00 2011-05-01 17:34:04.250 121 12688.35 106.42 54981.68 88888.00 2011-05-01 17:34:04.375 121 12688.35 106.45 54981.70 88888.00 2011-05-01 17:34:04.500 121 12688.33 106.42 54981.68 88888.00 2011-05-01 17:34:04.625 121 12688.38 106.42 54981.68 88888.00 2011-05-01 17:34:04.750 121 12688.45 106.45 54981.68 88888.00 2011-05-01 17:34:04.875 121 12688.42 106.45 54981.68 88888.00 2011-05-01 17:34:05.000 121 12688.45 106.47 54981.68 88888.00 2011-05-01 17:34:05.125 121 12688.42 106.47 54981.70 88888.00 2011-05-01 17:34:05.250 121 12688.40 106.50 54981.68 88888.00 2011-05-01 17:34:05.375 121 12688.48 106.50 54981.68 88888.00 2011-05-01 17:34:05.500 121 12688.45 106.50 54981.68 88888.00 2011-05-01 17:34:05.625 121 12688.38 106.45 54981.65 88888.00 2011-05-01 17:34:05.750 121 12688.35 106.45 54981.68 88888.00 2011-05-01 17:34:05.875 121 12688.40 106.45 54981.70 88888.00 2011-05-01 17:34:06.000 121 12688.40 106.50 54981.68 88888.00 2011-05-01 17:34:06.125 121 12688.38 106.53 54981.72 88888.00 2011-05-01 17:34:06.250 121 12688.42 106.47 54981.70 88888.00 2011-05-01 17:34:06.375 121 12688.45 106.50 54981.72 88888.00 2011-05-01 17:34:06.500 121 12688.48 106.50 54981.70 88888.00 2011-05-01 17:34:06.625 121 12688.50 106.50 54981.72 88888.00 2011-05-01 17:34:06.750 121 12688.45 106.47 54981.72 88888.00 2011-05-01 17:34:06.875 121 12688.42 106.47 54981.70 88888.00 2011-05-01 17:34:07.000 121 12688.42 106.47 54981.70 88888.00 2011-05-01 17:34:07.125 121 12688.42 106.50 54981.75 88888.00 2011-05-01 17:34:07.250 121 12688.38 106.47 54981.70 88888.00 2011-05-01 17:34:07.375 121 12688.40 106.47 54981.72 88888.00 2011-05-01 17:34:07.500 121 12688.35 106.47 54981.72 88888.00 2011-05-01 17:34:07.625 121 12688.33 106.47 54981.72 88888.00 2011-05-01 17:34:07.750 121 12688.35 106.47 54981.72 88888.00 2011-05-01 17:34:07.875 121 12688.33 106.47 54981.72 88888.00 2011-05-01 17:34:08.000 121 12688.30 106.45 54981.75 88888.00 2011-05-01 17:34:08.125 121 12688.35 106.42 54981.78 88888.00 2011-05-01 17:34:08.250 121 12688.35 106.42 54981.80 88888.00 2011-05-01 17:34:08.375 121 12688.33 106.42 54981.80 88888.00 2011-05-01 17:34:08.500 121 12688.25 106.40 54981.80 88888.00 2011-05-01 17:34:08.625 121 12688.23 106.40 54981.78 88888.00 2011-05-01 17:34:08.750 121 12688.33 106.40 54981.80 88888.00 2011-05-01 17:34:08.875 121 12688.30 106.35 54981.82 88888.00 2011-05-01 17:34:09.000 121 12688.23 106.33 54981.80 88888.00 2011-05-01 17:34:09.125 121 12688.23 106.33 54981.80 88888.00 2011-05-01 17:34:09.250 121 12688.23 106.33 54981.85 88888.00 2011-05-01 17:34:09.375 121 12688.20 106.30 54981.82 88888.00 2011-05-01 17:34:09.500 121 12688.15 106.33 54981.82 88888.00 2011-05-01 17:34:09.625 121 12688.10 106.30 54981.82 88888.00 2011-05-01 17:34:09.750 121 12688.17 106.28 54981.82 88888.00 2011-05-01 17:34:09.875 121 12688.15 106.28 54981.82 88888.00 2011-05-01 17:34:10.000 121 12688.10 106.28 54981.82 88888.00 2011-05-01 17:34:10.125 121 12688.02 106.22 54981.85 88888.00 2011-05-01 17:34:10.250 121 12688.02 106.17 54981.88 88888.00 2011-05-01 17:34:10.375 121 12688.05 106.22 54981.90 88888.00 2011-05-01 17:34:10.500 121 12688.00 106.22 54981.88 88888.00 2011-05-01 17:34:10.625 121 12687.98 106.20 54981.90 88888.00 2011-05-01 17:34:10.750 121 12687.95 106.20 54981.93 88888.00 2011-05-01 17:34:10.875 121 12688.00 106.17 54981.90 88888.00 2011-05-01 17:34:11.000 121 12688.00 106.15 54981.88 88888.00 2011-05-01 17:34:11.125 121 12687.92 106.15 54981.90 88888.00 2011-05-01 17:34:11.250 121 12687.88 106.12 54981.90 88888.00 2011-05-01 17:34:11.375 121 12687.88 106.12 54981.95 88888.00 2011-05-01 17:34:11.500 121 12687.83 106.10 54981.93 88888.00 2011-05-01 17:34:11.625 121 12687.83 106.10 54981.95 88888.00 2011-05-01 17:34:11.750 121 12687.83 106.08 54981.97 88888.00 2011-05-01 17:34:11.875 121 12687.80 106.03 54981.97 88888.00 2011-05-01 17:34:12.000 121 12687.77 106.03 54981.97 88888.00 2011-05-01 17:34:12.125 121 12687.70 106.08 54982.00 88888.00 2011-05-01 17:34:12.250 121 12687.65 106.05 54982.00 88888.00 2011-05-01 17:34:12.375 121 12687.65 106.00 54982.00 88888.00 2011-05-01 17:34:12.500 121 12687.67 106.03 54982.03 88888.00 2011-05-01 17:34:12.625 121 12687.65 106.00 54982.05 88888.00 2011-05-01 17:34:12.750 121 12687.65 106.00 54982.00 88888.00 2011-05-01 17:34:12.875 121 12687.62 105.97 54982.07 88888.00 2011-05-01 17:34:13.000 121 12687.58 105.95 54982.05 88888.00 2011-05-01 17:34:13.125 121 12687.55 105.92 54982.05 88888.00 2011-05-01 17:34:13.250 121 12687.55 105.90 54982.05 88888.00 2011-05-01 17:34:13.375 121 12687.58 105.90 54982.05 88888.00 2011-05-01 17:34:13.500 121 12687.60 105.92 54982.07 88888.00 2011-05-01 17:34:13.625 121 12687.50 105.92 54982.10 88888.00 2011-05-01 17:34:13.750 121 12687.42 105.95 54982.12 88888.00 2011-05-01 17:34:13.875 121 12687.40 105.92 54982.12 88888.00 2011-05-01 17:34:14.000 121 12687.45 105.88 54982.10 88888.00 2011-05-01 17:34:14.125 121 12687.42 105.85 54982.15 88888.00 2011-05-01 17:34:14.250 121 12687.40 105.83 54982.15 88888.00 2011-05-01 17:34:14.375 121 12687.35 105.83 54982.18 88888.00 2011-05-01 17:34:14.500 121 12687.30 105.85 54982.20 88888.00 2011-05-01 17:34:14.625 121 12687.27 105.83 54982.20 88888.00 2011-05-01 17:34:14.750 121 12687.27 105.83 54982.18 88888.00 2011-05-01 17:34:14.875 121 12687.25 105.83 54982.20 88888.00 2011-05-01 17:34:15.000 121 12687.23 105.80 54982.18 88888.00 2011-05-01 17:34:15.125 121 12687.23 105.83 54982.18 88888.00 2011-05-01 17:34:15.250 121 12687.20 105.80 54982.22 88888.00 2011-05-01 17:34:15.375 121 12687.23 105.83 54982.25 88888.00 2011-05-01 17:34:15.500 121 12687.20 105.83 54982.25 88888.00 2011-05-01 17:34:15.625 121 12687.20 105.80 54982.22 88888.00 2011-05-01 17:34:15.750 121 12687.20 105.78 54982.22 88888.00 2011-05-01 17:34:15.875 121 12687.17 105.78 54982.25 88888.00 2011-05-01 17:34:16.000 121 12687.10 105.75 54982.25 88888.00 2011-05-01 17:34:16.125 121 12687.12 105.78 54982.30 88888.00 2011-05-01 17:34:16.250 121 12687.15 105.75 54982.30 88888.00 2011-05-01 17:34:16.375 121 12687.15 105.78 54982.32 88888.00 2011-05-01 17:34:16.500 121 12687.08 105.80 54982.32 88888.00 2011-05-01 17:34:16.625 121 12687.05 105.78 54982.35 88888.00 2011-05-01 17:34:16.750 121 12687.05 105.78 54982.32 88888.00 2011-05-01 17:34:16.875 121 12686.98 105.78 54982.32 88888.00 2011-05-01 17:34:17.000 121 12686.90 105.80 54982.35 88888.00 2011-05-01 17:34:17.125 121 12686.90 105.80 54982.35 88888.00 2011-05-01 17:34:17.250 121 12686.90 105.78 54982.38 88888.00 2011-05-01 17:34:17.375 121 12686.88 105.80 54982.35 88888.00 2011-05-01 17:34:17.500 121 12686.80 105.80 54982.38 88888.00 2011-05-01 17:34:17.625 121 12686.73 105.83 54982.38 88888.00 2011-05-01 17:34:17.750 121 12686.73 105.83 54982.40 88888.00 2011-05-01 17:34:17.875 121 12686.67 105.85 54982.40 88888.00 2011-05-01 17:34:18.000 121 12686.65 105.88 54982.38 88888.00 2011-05-01 17:34:18.125 121 12686.65 105.90 54982.40 88888.00 2011-05-01 17:34:18.250 121 12686.62 105.90 54982.40 88888.00 2011-05-01 17:34:18.375 121 12686.62 105.88 54982.40 88888.00 2011-05-01 17:34:18.500 121 12686.58 105.90 54982.45 88888.00 2011-05-01 17:34:18.625 121 12686.52 105.92 54982.43 88888.00 2011-05-01 17:34:18.750 121 12686.52 105.95 54982.47 88888.00 2011-05-01 17:34:18.875 121 12686.52 105.95 54982.45 88888.00 2011-05-01 17:34:19.000 121 12686.50 105.97 54982.43 88888.00 2011-05-01 17:34:19.125 121 12686.45 105.97 54982.43 88888.00 2011-05-01 17:34:19.250 121 12686.45 106.05 54982.45 88888.00 2011-05-01 17:34:19.375 121 12686.45 106.05 54982.47 88888.00 2011-05-01 17:34:19.500 121 12686.40 106.08 54982.47 88888.00 2011-05-01 17:34:19.625 121 12686.40 106.08 54982.45 88888.00 2011-05-01 17:34:19.750 121 12686.40 106.10 54982.45 88888.00 2011-05-01 17:34:19.875 121 12686.38 106.10 54982.47 88888.00 2011-05-01 17:34:20.000 121 12686.35 106.15 54982.47 88888.00 2011-05-01 17:34:20.125 121 12686.35 106.15 54982.50 88888.00 2011-05-01 17:34:20.250 121 12686.27 106.20 54982.50 88888.00 2011-05-01 17:34:20.375 121 12686.25 106.25 54982.50 88888.00 2011-05-01 17:34:20.500 121 12686.25 106.28 54982.50 88888.00 2011-05-01 17:34:20.625 121 12686.23 106.25 54982.47 88888.00 2011-05-01 17:34:20.750 121 12686.23 106.25 54982.47 88888.00 2011-05-01 17:34:20.875 121 12686.20 106.30 54982.47 88888.00 2011-05-01 17:34:21.000 121 12686.20 106.33 54982.47 88888.00 2011-05-01 17:34:21.125 121 12686.25 106.35 54982.50 88888.00 2011-05-01 17:34:21.250 121 12686.17 106.38 54982.47 88888.00 2011-05-01 17:34:21.375 121 12686.23 106.40 54982.47 88888.00 2011-05-01 17:34:21.500 121 12686.20 106.40 54982.50 88888.00 2011-05-01 17:34:21.625 121 12686.17 106.42 54982.47 88888.00 2011-05-01 17:34:21.750 121 12686.25 106.47 54982.53 88888.00 2011-05-01 17:34:21.875 121 12686.27 106.47 54982.50 88888.00 2011-05-01 17:34:22.000 121 12686.27 106.50 54982.50 88888.00 2011-05-01 17:34:22.125 121 12686.25 106.55 54982.50 88888.00 2011-05-01 17:34:22.250 121 12686.27 106.55 54982.53 88888.00 2011-05-01 17:34:22.375 121 12686.27 106.55 54982.53 88888.00 2011-05-01 17:34:22.500 121 12686.23 106.60 54982.47 88888.00 2011-05-01 17:34:22.625 121 12686.23 106.60 54982.47 88888.00 2011-05-01 17:34:22.750 121 12686.20 106.62 54982.47 88888.00 2011-05-01 17:34:22.875 121 12686.27 106.65 54982.47 88888.00 2011-05-01 17:34:23.000 121 12686.35 106.60 54982.47 88888.00 2011-05-01 17:34:23.125 121 12686.33 106.60 54982.50 88888.00 2011-05-01 17:34:23.250 121 12686.25 106.67 54982.50 88888.00 2011-05-01 17:34:23.375 121 12686.23 106.70 54982.47 88888.00 2011-05-01 17:34:23.500 121 12686.30 106.72 54982.47 88888.00 2011-05-01 17:34:23.625 121 12686.33 106.78 54982.45 88888.00 2011-05-01 17:34:23.750 121 12686.35 106.75 54982.45 88888.00 2011-05-01 17:34:23.875 121 12686.27 106.80 54982.47 88888.00 2011-05-01 17:34:24.000 121 12686.30 106.78 54982.45 88888.00 2011-05-01 17:34:24.125 121 12686.30 106.80 54982.45 88888.00 2011-05-01 17:34:24.250 121 12686.33 106.80 54982.45 88888.00 2011-05-01 17:34:24.375 121 12686.35 106.83 54982.43 88888.00 2011-05-01 17:34:24.500 121 12686.40 106.85 54982.43 88888.00 2011-05-01 17:34:24.625 121 12686.35 106.88 54982.43 88888.00 2011-05-01 17:34:24.750 121 12686.27 106.90 54982.43 88888.00 2011-05-01 17:34:24.875 121 12686.30 106.92 54982.43 88888.00 2011-05-01 17:34:25.000 121 12686.38 106.95 54982.43 88888.00 2011-05-01 17:34:25.125 121 12686.40 106.97 54982.40 88888.00 2011-05-01 17:34:25.250 121 12686.40 106.95 54982.43 88888.00 2011-05-01 17:34:25.375 121 12686.45 106.92 54982.43 88888.00 2011-05-01 17:34:25.500 121 12686.50 107.00 54982.45 88888.00 2011-05-01 17:34:25.625 121 12686.50 107.03 54982.43 88888.00 2011-05-01 17:34:25.750 121 12686.48 107.05 54982.43 88888.00 2011-05-01 17:34:25.875 121 12686.48 107.08 54982.40 88888.00 2011-05-01 17:34:26.000 121 12686.55 107.10 54982.40 88888.00 2011-05-01 17:34:26.125 121 12686.58 107.10 54982.40 88888.00 2011-05-01 17:34:26.250 121 12686.52 107.10 54982.40 88888.00 2011-05-01 17:34:26.375 121 12686.55 107.12 54982.38 88888.00 2011-05-01 17:34:26.500 121 12686.55 107.15 54982.38 88888.00 2011-05-01 17:34:26.625 121 12686.58 107.17 54982.43 88888.00 2011-05-01 17:34:26.750 121 12686.60 107.17 54982.40 88888.00 2011-05-01 17:34:26.875 121 12686.62 107.17 54982.40 88888.00 2011-05-01 17:34:27.000 121 12686.65 107.17 54982.40 88888.00 2011-05-01 17:34:27.125 121 12686.67 107.17 54982.40 88888.00 2011-05-01 17:34:27.250 121 12686.65 107.17 54982.40 88888.00 2011-05-01 17:34:27.375 121 12686.67 107.20 54982.38 88888.00 2011-05-01 17:34:27.500 121 12686.67 107.20 54982.38 88888.00 2011-05-01 17:34:27.625 121 12686.70 107.17 54982.35 88888.00 2011-05-01 17:34:27.750 121 12686.70 107.22 54982.38 88888.00 2011-05-01 17:34:27.875 121 12686.73 107.25 54982.38 88888.00 2011-05-01 17:34:28.000 121 12686.75 107.28 54982.38 88888.00 2011-05-01 17:34:28.125 121 12686.83 107.25 54982.38 88888.00 2011-05-01 17:34:28.250 121 12686.80 107.22 54982.38 88888.00 2011-05-01 17:34:28.375 121 12686.77 107.25 54982.38 88888.00 2011-05-01 17:34:28.500 121 12686.83 107.22 54982.38 88888.00 2011-05-01 17:34:28.625 121 12686.85 107.22 54982.38 88888.00 2011-05-01 17:34:28.750 121 12686.85 107.28 54982.40 88888.00 2011-05-01 17:34:28.875 121 12686.83 107.25 54982.38 88888.00 2011-05-01 17:34:29.000 121 12686.83 107.25 54982.35 88888.00 2011-05-01 17:34:29.125 121 12686.85 107.25 54982.35 88888.00 2011-05-01 17:34:29.250 121 12686.85 107.25 54982.38 88888.00 2011-05-01 17:34:29.375 121 12686.85 107.28 54982.35 88888.00 2011-05-01 17:34:29.500 121 12686.85 107.28 54982.32 88888.00 2011-05-01 17:34:29.625 121 12686.95 107.28 54982.32 88888.00 2011-05-01 17:34:29.750 121 12687.00 107.28 54982.35 88888.00 2011-05-01 17:34:29.875 121 12686.92 107.25 54982.32 88888.00 2011-05-01 17:34:30.000 121 12686.90 107.22 54982.32 88888.00 2011-05-01 17:34:30.125 121 12687.00 107.20 54982.32 88888.00 2011-05-01 17:34:30.250 121 12687.00 107.25 54982.35 88888.00 2011-05-01 17:34:30.375 121 12687.08 107.25 54982.35 88888.00 2011-05-01 17:34:30.500 121 12687.10 107.25 54982.32 88888.00 2011-05-01 17:34:30.625 121 12687.10 107.25 54982.32 88888.00 2011-05-01 17:34:30.750 121 12687.08 107.28 54982.35 88888.00 2011-05-01 17:34:30.875 121 12687.05 107.25 54982.32 88888.00 2011-05-01 17:34:31.000 121 12687.10 107.20 54982.32 88888.00 2011-05-01 17:34:31.125 121 12687.15 107.22 54982.35 88888.00 2011-05-01 17:34:31.250 121 12687.12 107.25 54982.35 88888.00 2011-05-01 17:34:31.375 121 12687.10 107.22 54982.35 88888.00 2011-05-01 17:34:31.500 121 12687.10 107.22 54982.35 88888.00 2011-05-01 17:34:31.625 121 12687.10 107.25 54982.35 88888.00 2011-05-01 17:34:31.750 121 12687.12 107.22 54982.35 88888.00 2011-05-01 17:34:31.875 121 12687.15 107.20 54982.38 88888.00 2011-05-01 17:34:32.000 121 12687.12 107.22 54982.38 88888.00 2011-05-01 17:34:32.125 121 12687.12 107.22 54982.38 88888.00 2011-05-01 17:34:32.250 121 12687.08 107.25 54982.35 88888.00 2011-05-01 17:34:32.375 121 12687.02 107.25 54982.32 88888.00 2011-05-01 17:34:32.500 121 12687.00 107.25 54982.35 88888.00 2011-05-01 17:34:32.625 121 12687.02 107.25 54982.35 88888.00 2011-05-01 17:34:32.750 121 12687.02 107.22 54982.35 88888.00 2011-05-01 17:34:32.875 121 12687.05 107.25 54982.38 88888.00 2011-05-01 17:34:33.000 121 12687.08 107.25 54982.35 88888.00 2011-05-01 17:34:33.125 121 12687.08 107.22 54982.38 88888.00 2011-05-01 17:34:33.250 121 12687.02 107.20 54982.40 88888.00 2011-05-01 17:34:33.375 121 12687.08 107.22 54982.38 88888.00 2011-05-01 17:34:33.500 121 12687.10 107.25 54982.38 88888.00 2011-05-01 17:34:33.625 121 12687.12 107.25 54982.38 88888.00 2011-05-01 17:34:33.750 121 12687.12 107.25 54982.38 88888.00 2011-05-01 17:34:33.875 121 12687.12 107.28 54982.38 88888.00 2011-05-01 17:34:34.000 121 12687.10 107.28 54982.38 88888.00 2011-05-01 17:34:34.125 121 12687.12 107.25 54982.38 88888.00 2011-05-01 17:34:34.250 121 12687.12 107.22 54982.38 88888.00 2011-05-01 17:34:34.375 121 12687.12 107.25 54982.38 88888.00 2011-05-01 17:34:34.500 121 12687.05 107.25 54982.38 88888.00 2011-05-01 17:34:34.625 121 12687.00 107.28 54982.40 88888.00 2011-05-01 17:34:34.750 121 12687.00 107.30 54982.40 88888.00 2011-05-01 17:34:34.875 121 12687.00 107.30 54982.43 88888.00 2011-05-01 17:34:35.000 121 12687.02 107.25 54982.43 88888.00 2011-05-01 17:34:35.125 121 12687.05 107.30 54982.47 88888.00 2011-05-01 17:34:35.250 121 12687.00 107.33 54982.45 88888.00 2011-05-01 17:34:35.375 121 12687.00 107.30 54982.43 88888.00 2011-05-01 17:34:35.500 121 12687.02 107.30 54982.40 88888.00 2011-05-01 17:34:35.625 121 12687.02 107.30 54982.43 88888.00 2011-05-01 17:34:35.750 121 12686.98 107.33 54982.43 88888.00 2011-05-01 17:34:35.875 121 12686.88 107.30 54982.45 88888.00 2011-05-01 17:34:36.000 121 12686.92 107.28 54982.45 88888.00 2011-05-01 17:34:36.125 121 12686.98 107.30 54982.45 88888.00 2011-05-01 17:34:36.250 121 12687.00 107.30 54982.47 88888.00 2011-05-01 17:34:36.375 121 12686.98 107.33 54982.47 88888.00 2011-05-01 17:34:36.500 121 12686.90 107.30 54982.45 88888.00 2011-05-01 17:34:36.625 121 12686.88 107.33 54982.47 88888.00 2011-05-01 17:34:36.750 121 12686.92 107.33 54982.47 88888.00 2011-05-01 17:34:36.875 121 12686.92 107.30 54982.50 88888.00 2011-05-01 17:34:37.000 121 12686.90 107.33 54982.47 88888.00 2011-05-01 17:34:37.125 121 12686.88 107.30 54982.45 88888.00 2011-05-01 17:34:37.250 121 12686.85 107.30 54982.45 88888.00 2011-05-01 17:34:37.375 121 12686.80 107.35 54982.47 88888.00 2011-05-01 17:34:37.500 121 12686.75 107.38 54982.47 88888.00 2011-05-01 17:34:37.625 121 12686.75 107.38 54982.50 88888.00 2011-05-01 17:34:37.750 121 12686.80 107.35 54982.50 88888.00 2011-05-01 17:34:37.875 121 12686.83 107.33 54982.50 88888.00 2011-05-01 17:34:38.000 121 12686.77 107.33 54982.47 88888.00 2011-05-01 17:34:38.125 121 12686.77 107.33 54982.50 88888.00 2011-05-01 17:34:38.250 121 12686.77 107.35 54982.50 88888.00 2011-05-01 17:34:38.375 121 12686.80 107.38 54982.50 88888.00 2011-05-01 17:34:38.500 121 12686.73 107.38 54982.50 88888.00 2011-05-01 17:34:38.625 121 12686.70 107.38 54982.50 88888.00 2011-05-01 17:34:38.750 121 12686.70 107.40 54982.55 88888.00 2011-05-01 17:34:38.875 121 12686.73 107.40 54982.55 88888.00 2011-05-01 17:34:39.000 121 12686.70 107.40 54982.47 88888.00 2011-05-01 17:34:39.125 121 12686.70 107.38 54982.50 88888.00 2011-05-01 17:34:39.250 121 12686.70 107.42 54982.53 88888.00 2011-05-01 17:34:39.375 121 12686.70 107.45 54982.55 88888.00 2011-05-01 17:34:39.500 121 12686.65 107.45 54982.55 88888.00 2011-05-01 17:34:39.625 121 12686.62 107.47 54982.53 88888.00 2011-05-01 17:34:39.750 121 12686.60 107.53 54982.53 88888.00 2011-05-01 17:34:39.875 121 12686.65 107.55 54982.55 88888.00 2011-05-01 17:34:40.000 121 12686.65 107.53 54982.55 88888.00 2011-05-01 17:34:40.125 121 12686.65 107.53 54982.57 88888.00 2011-05-01 17:34:40.250 121 12686.65 107.53 54982.57 88888.00 2011-05-01 17:34:40.375 121 12686.65 107.55 54982.57 88888.00 2011-05-01 17:34:40.500 121 12686.62 107.55 54982.57 88888.00 2011-05-01 17:34:40.625 121 12686.60 107.55 54982.60 88888.00 2011-05-01 17:34:40.750 121 12686.58 107.60 54982.60 88888.00 2011-05-01 17:34:40.875 121 12686.55 107.62 54982.60 88888.00 2011-05-01 17:34:41.000 121 12686.45 107.65 54982.60 88888.00 2011-05-01 17:34:41.125 121 12686.42 107.70 54982.62 88888.00 2011-05-01 17:34:41.250 121 12686.42 107.67 54982.65 88888.00 2011-05-01 17:34:41.375 121 12686.48 107.70 54982.62 88888.00 2011-05-01 17:34:41.500 121 12686.50 107.70 54982.60 88888.00 2011-05-01 17:34:41.625 121 12686.50 107.70 54982.60 88888.00 2011-05-01 17:34:41.750 121 12686.50 107.75 54982.60 88888.00 2011-05-01 17:34:41.875 121 12686.52 107.78 54982.60 88888.00 2011-05-01 17:34:42.000 121 12686.52 107.78 54982.60 88888.00 2011-05-01 17:34:42.125 121 12686.45 107.83 54982.62 88888.00 2011-05-01 17:34:42.250 121 12686.48 107.83 54982.62 88888.00 2011-05-01 17:34:42.375 121 12686.58 107.85 54982.65 88888.00 2011-05-01 17:34:42.500 121 12686.60 107.88 54982.65 88888.00 2011-05-01 17:34:42.625 121 12686.55 107.92 54982.65 88888.00 2011-05-01 17:34:42.750 121 12686.45 107.95 54982.68 88888.00 2011-05-01 17:34:42.875 121 12686.40 107.92 54982.70 88888.00 2011-05-01 17:34:43.000 121 12686.38 107.95 54982.65 88888.00 2011-05-01 17:34:43.125 121 12686.42 107.95 54982.65 88888.00 2011-05-01 17:34:43.250 121 12686.42 108.03 54982.70 88888.00 2011-05-01 17:34:43.375 121 12686.40 108.05 54982.70 88888.00 2011-05-01 17:34:43.500 121 12686.35 108.03 54982.68 88888.00 2011-05-01 17:34:43.625 121 12686.38 108.03 54982.70 88888.00 2011-05-01 17:34:43.750 121 12686.40 108.08 54982.70 88888.00 2011-05-01 17:34:43.875 121 12686.45 108.08 54982.70 88888.00 2011-05-01 17:34:44.000 121 12686.38 108.10 54982.68 88888.00 2011-05-01 17:34:44.125 121 12686.38 108.10 54982.68 88888.00 2011-05-01 17:34:44.250 121 12686.38 108.15 54982.70 88888.00 2011-05-01 17:34:44.375 121 12686.33 108.17 54982.70 88888.00 2011-05-01 17:34:44.500 121 12686.25 108.20 54982.70 88888.00 2011-05-01 17:34:44.625 121 12686.27 108.28 54982.68 88888.00 2011-05-01 17:34:44.750 121 12686.27 108.30 54982.70 88888.00 2011-05-01 17:34:44.875 121 12686.20 108.33 54982.70 88888.00 2011-05-01 17:34:45.000 121 12686.17 108.30 54982.72 88888.00 2011-05-01 17:34:45.125 121 12686.23 108.35 54982.72 88888.00 2011-05-01 17:34:45.250 121 12686.25 108.40 54982.72 88888.00 2011-05-01 17:34:45.375 121 12686.25 108.40 54982.70 88888.00 2011-05-01 17:34:45.500 121 12686.17 108.42 54982.65 88888.00 2011-05-01 17:34:45.625 121 12686.20 108.45 54982.68 88888.00 2011-05-01 17:34:45.750 121 12686.23 108.50 54982.70 88888.00 2011-05-01 17:34:45.875 121 12686.20 108.50 54982.68 88888.00 2011-05-01 17:34:46.000 121 12686.17 108.50 54982.70 88888.00 2011-05-01 17:34:46.125 121 12686.20 108.55 54982.70 88888.00 2011-05-01 17:34:46.250 121 12686.23 108.55 54982.70 88888.00 2011-05-01 17:34:46.375 121 12686.12 108.58 54982.68 88888.00 2011-05-01 17:34:46.500 121 12686.08 108.62 54982.65 88888.00 2011-05-01 17:34:46.625 121 12686.05 108.65 54982.65 88888.00 2011-05-01 17:34:46.750 121 12686.05 108.65 54982.65 88888.00 2011-05-01 17:34:46.875 121 12686.08 108.70 54982.65 88888.00 2011-05-01 17:34:47.000 121 12686.10 108.72 54982.65 88888.00 2011-05-01 17:34:47.125 121 12686.15 108.78 54982.68 88888.00 2011-05-01 17:34:47.250 121 12686.17 108.78 54982.68 88888.00 2011-05-01 17:34:47.375 121 12686.15 108.83 54982.70 88888.00 2011-05-01 17:34:47.500 121 12686.08 108.83 54982.68 88888.00 2011-05-01 17:34:47.625 121 12686.08 108.85 54982.70 88888.00 2011-05-01 17:34:47.750 121 12686.08 108.88 54982.70 88888.00 2011-05-01 17:34:47.875 121 12686.08 108.90 54982.68 88888.00 2011-05-01 17:34:48.000 121 12686.05 108.92 54982.65 88888.00 2011-05-01 17:34:48.125 121 12686.00 108.97 54982.68 88888.00 2011-05-01 17:34:48.250 121 12685.98 109.03 54982.68 88888.00 2011-05-01 17:34:48.375 121 12686.00 109.05 54982.70 88888.00 2011-05-01 17:34:48.500 121 12686.08 109.10 54982.68 88888.00 2011-05-01 17:34:48.625 121 12686.12 109.08 54982.65 88888.00 2011-05-01 17:34:48.750 121 12686.15 109.10 54982.65 88888.00 2011-05-01 17:34:48.875 121 12686.15 109.17 54982.65 88888.00 2011-05-01 17:34:49.000 121 12686.15 109.17 54982.62 88888.00 2011-05-01 17:34:49.125 121 12686.08 109.22 54982.65 88888.00 2011-05-01 17:34:49.250 121 12686.08 109.28 54982.68 88888.00 2011-05-01 17:34:49.375 121 12686.12 109.33 54982.70 88888.00 2011-05-01 17:34:49.500 121 12686.10 109.35 54982.65 88888.00 2011-05-01 17:34:49.625 121 12686.05 109.35 54982.62 88888.00 2011-05-01 17:34:49.750 121 12686.10 109.40 54982.65 88888.00 2011-05-01 17:34:49.875 121 12686.10 109.42 54982.65 88888.00 2011-05-01 17:34:50.000 121 12686.02 109.47 54982.65 88888.00 2011-05-01 17:34:50.125 121 12686.05 109.53 54982.65 88888.00 2011-05-01 17:34:50.250 121 12686.15 109.53 54982.65 88888.00 2011-05-01 17:34:50.375 121 12686.17 109.55 54982.62 88888.00 2011-05-01 17:34:50.500 121 12686.12 109.58 54982.65 88888.00 2011-05-01 17:34:50.625 121 12686.15 109.62 54982.65 88888.00 2011-05-01 17:34:50.750 121 12686.12 109.62 54982.62 88888.00 2011-05-01 17:34:50.875 121 12686.08 109.67 54982.62 88888.00 2011-05-01 17:34:51.000 121 12686.05 109.70 54982.65 88888.00 2011-05-01 17:34:51.125 121 12686.08 109.72 54982.70 88888.00 2011-05-01 17:34:51.250 121 12686.08 109.75 54982.65 88888.00 2011-05-01 17:34:51.375 121 12686.08 109.78 54982.65 88888.00 2011-05-01 17:34:51.500 121 12686.05 109.80 54982.65 88888.00 2011-05-01 17:34:51.625 121 12686.08 109.85 54982.62 88888.00 2011-05-01 17:34:51.750 121 12686.12 109.88 54982.65 88888.00 2011-05-01 17:34:51.875 121 12686.15 109.90 54982.65 88888.00 2011-05-01 17:34:52.000 121 12686.17 109.97 54982.65 88888.00 2011-05-01 17:34:52.125 121 12686.17 109.97 54982.68 88888.00 2011-05-01 17:34:52.250 121 12686.12 110.00 54982.68 88888.00 2011-05-01 17:34:52.375 121 12686.12 110.05 54982.65 88888.00 2011-05-01 17:34:52.500 121 12686.15 110.08 54982.62 88888.00 2011-05-01 17:34:52.625 121 12686.10 110.10 54982.65 88888.00 2011-05-01 17:34:52.750 121 12686.08 110.10 54982.65 88888.00 2011-05-01 17:34:52.875 121 12686.15 110.12 54982.65 88888.00 2011-05-01 17:34:53.000 121 12686.12 110.17 54982.62 88888.00 2011-05-01 17:34:53.125 121 12686.12 110.17 54982.65 88888.00 2011-05-01 17:34:53.250 121 12686.12 110.22 54982.68 88888.00 2011-05-01 17:34:53.375 121 12686.10 110.28 54982.68 88888.00 2011-05-01 17:34:53.500 121 12686.02 110.30 54982.70 88888.00 2011-05-01 17:34:53.625 121 12686.05 110.35 54982.68 88888.00 2011-05-01 17:34:53.750 121 12686.02 110.38 54982.65 88888.00 2011-05-01 17:34:53.875 121 12686.00 110.40 54982.68 88888.00 2011-05-01 17:34:54.000 121 12686.05 110.42 54982.68 88888.00 2011-05-01 17:34:54.125 121 12686.05 110.42 54982.70 88888.00 2011-05-01 17:34:54.250 121 12686.12 110.50 54982.70 88888.00 2011-05-01 17:34:54.375 121 12686.15 110.53 54982.65 88888.00 2011-05-01 17:34:54.500 121 12686.12 110.55 54982.65 88888.00 2011-05-01 17:34:54.625 121 12686.05 110.58 54982.65 88888.00 2011-05-01 17:34:54.750 121 12686.00 110.62 54982.65 88888.00 2011-05-01 17:34:54.875 121 12685.98 110.62 54982.65 88888.00 2011-05-01 17:34:55.000 121 12685.98 110.62 54982.65 88888.00 2011-05-01 17:34:55.125 121 12686.05 110.65 54982.65 88888.00 2011-05-01 17:34:55.250 121 12686.12 110.70 54982.65 88888.00 2011-05-01 17:34:55.375 121 12686.10 110.78 54982.65 88888.00 2011-05-01 17:34:55.500 121 12686.10 110.80 54982.65 88888.00 2011-05-01 17:34:55.625 121 12686.10 110.78 54982.65 88888.00 2011-05-01 17:34:55.750 121 12686.05 110.85 54982.62 88888.00 2011-05-01 17:34:55.875 121 12686.02 110.88 54982.60 88888.00 2011-05-01 17:34:56.000 121 12686.08 110.90 54982.62 88888.00 2011-05-01 17:34:56.125 121 12686.10 110.95 54982.62 88888.00 2011-05-01 17:34:56.250 121 12686.08 110.95 54982.62 88888.00 2011-05-01 17:34:56.375 121 12686.08 111.00 54982.65 88888.00 2011-05-01 17:34:56.500 121 12686.08 111.03 54982.65 88888.00 2011-05-01 17:34:56.625 121 12686.08 111.05 54982.62 88888.00 2011-05-01 17:34:56.750 121 12686.05 111.05 54982.62 88888.00 2011-05-01 17:34:56.875 121 12686.08 111.10 54982.62 88888.00 2011-05-01 17:34:57.000 121 12686.15 111.15 54982.62 88888.00 2011-05-01 17:34:57.125 121 12686.17 111.17 54982.65 88888.00 2011-05-01 17:34:57.250 121 12686.12 111.17 54982.65 88888.00 2011-05-01 17:34:57.375 121 12686.10 111.22 54982.65 88888.00 2011-05-01 17:34:57.500 121 12686.10 111.22 54982.62 88888.00 2011-05-01 17:34:57.625 121 12686.05 111.22 54982.62 88888.00 2011-05-01 17:34:57.750 121 12686.00 111.25 54982.62 88888.00 2011-05-01 17:34:57.875 121 12686.00 111.28 54982.62 88888.00 2011-05-01 17:34:58.000 121 12686.08 111.33 54982.62 88888.00 2011-05-01 17:34:58.125 121 12686.12 111.35 54982.62 88888.00 2011-05-01 17:34:58.250 121 12686.08 111.40 54982.62 88888.00 2011-05-01 17:34:58.375 121 12686.10 111.42 54982.62 88888.00 2011-05-01 17:34:58.500 121 12686.10 111.47 54982.62 88888.00 2011-05-01 17:34:58.625 121 12686.10 111.50 54982.62 88888.00 2011-05-01 17:34:58.750 121 12686.10 111.47 54982.60 88888.00 2011-05-01 17:34:58.875 121 12686.12 111.53 54982.60 88888.00 2011-05-01 17:34:59.000 121 12686.15 111.55 54982.57 88888.00 2011-05-01 17:34:59.125 121 12686.17 111.60 54982.62 88888.00 2011-05-01 17:34:59.250 121 12686.20 111.65 54982.65 88888.00 2011-05-01 17:34:59.375 121 12686.27 111.65 54982.62 88888.00 2011-05-01 17:34:59.500 121 12686.25 111.65 54982.62 88888.00 2011-05-01 17:34:59.625 121 12686.20 111.67 54982.62 88888.00 2011-05-01 17:34:59.750 121 12686.23 111.67 54982.60 88888.00 2011-05-01 17:34:59.875 121 12686.25 111.75 54982.60 88888.00 2011-05-01 17:35:00.000 121 12686.27 111.78 54982.60 88888.00 2011-05-01 17:35:00.125 121 12686.27 111.78 54982.60 88888.00 2011-05-01 17:35:00.250 121 12686.25 111.80 54982.60 88888.00 2011-05-01 17:35:00.375 121 12686.30 111.83 54982.57 88888.00 2011-05-01 17:35:00.500 121 12686.35 111.85 54982.57 88888.00 2011-05-01 17:35:00.625 121 12686.30 111.88 54982.57 88888.00 2011-05-01 17:35:00.750 121 12686.27 111.92 54982.55 88888.00 2011-05-01 17:35:00.875 121 12686.27 111.95 54982.55 88888.00 2011-05-01 17:35:01.000 121 12686.35 111.97 54982.55 88888.00 2011-05-01 17:35:01.125 121 12686.33 112.00 54982.57 88888.00 2011-05-01 17:35:01.250 121 12686.30 111.97 54982.57 88888.00 2011-05-01 17:35:01.375 121 12686.30 112.00 54982.55 88888.00 2011-05-01 17:35:01.500 121 12686.35 112.00 54982.55 88888.00 2011-05-01 17:35:01.625 121 12686.45 112.03 54982.53 88888.00 2011-05-01 17:35:01.750 121 12686.45 112.03 54982.53 88888.00 2011-05-01 17:35:01.875 121 12686.45 112.10 54982.55 88888.00 2011-05-01 17:35:02.000 121 12686.45 112.12 54982.53 88888.00 2011-05-01 17:35:02.125 121 12686.50 112.12 54982.50 88888.00 2011-05-01 17:35:02.250 121 12686.45 112.12 54982.47 88888.00 2011-05-01 17:35:02.375 121 12686.48 112.15 54982.45 88888.00 2011-05-01 17:35:02.500 121 12686.48 112.17 54982.47 88888.00 2011-05-01 17:35:02.625 121 12686.50 112.20 54982.50 88888.00 2011-05-01 17:35:02.750 121 12686.52 112.28 54982.47 88888.00 2011-05-01 17:35:02.875 121 12686.55 112.28 54982.47 88888.00 2011-05-01 17:35:03.000 121 12686.55 112.25 54982.47 88888.00 2011-05-01 17:35:03.125 121 12686.50 112.28 54982.45 88888.00 2011-05-01 17:35:03.250 121 12686.40 112.33 54982.45 88888.00 2011-05-01 17:35:03.375 121 12686.45 112.33 54982.45 88888.00 2011-05-01 17:35:03.500 121 12686.48 112.35 54982.47 88888.00 2011-05-01 17:35:03.625 121 12686.50 112.40 54982.47 88888.00 2011-05-01 17:35:03.750 121 12686.58 112.42 54982.45 88888.00 2011-05-01 17:35:03.875 121 12686.60 112.45 54982.47 88888.00 2011-05-01 17:35:04.000 121 12686.65 112.47 54982.45 88888.00 2011-05-01 17:35:04.125 121 12686.62 112.47 54982.43 88888.00 2011-05-01 17:35:04.250 121 12686.62 112.50 54982.45 88888.00 2011-05-01 17:35:04.375 121 12686.62 112.53 54982.45 88888.00 2011-05-01 17:35:04.500 121 12686.65 112.53 54982.45 88888.00 2011-05-01 17:35:04.625 121 12686.70 112.53 54982.45 88888.00 2011-05-01 17:35:04.750 121 12686.75 112.55 54982.45 88888.00 2011-05-01 17:35:04.875 121 12686.75 112.60 54982.45 88888.00 2011-05-01 17:35:05.000 121 12686.75 112.58 54982.43 88888.00 2011-05-01 17:35:05.125 121 12686.73 112.60 54982.45 88888.00 2011-05-01 17:35:05.250 121 12686.73 112.62 54982.45 88888.00 2011-05-01 17:35:05.375 121 12686.75 112.65 54982.47 88888.00 2011-05-01 17:35:05.500 121 12686.77 112.70 54982.45 88888.00 2011-05-01 17:35:05.625 121 12686.83 112.70 54982.47 88888.00 2011-05-01 17:35:05.750 121 12686.80 112.72 54982.47 88888.00 2011-05-01 17:35:05.875 121 12686.75 112.72 54982.47 88888.00 2011-05-01 17:35:06.000 121 12686.77 112.72 54982.45 88888.00 2011-05-01 17:35:06.125 121 12686.80 112.72 54982.45 88888.00 2011-05-01 17:35:06.250 121 12686.83 112.75 54982.43 88888.00 2011-05-01 17:35:06.375 121 12686.83 112.75 54982.43 88888.00 2011-05-01 17:35:06.500 121 12686.85 112.72 54982.43 88888.00 2011-05-01 17:35:06.625 121 12686.90 112.75 54982.45 88888.00 2011-05-01 17:35:06.750 121 12686.85 112.78 54982.45 88888.00 2011-05-01 17:35:06.875 121 12686.88 112.78 54982.43 88888.00 2011-05-01 17:35:07.000 121 12686.88 112.80 54982.45 88888.00 2011-05-01 17:35:07.125 121 12686.90 112.85 54982.45 88888.00 2011-05-01 17:35:07.250 121 12686.80 112.83 54982.43 88888.00 2011-05-01 17:35:07.375 121 12686.83 112.83 54982.43 88888.00 2011-05-01 17:35:07.500 121 12686.95 112.88 54982.43 88888.00 2011-05-01 17:35:07.625 121 12686.95 112.90 54982.43 88888.00 2011-05-01 17:35:07.750 121 12686.95 112.92 54982.43 88888.00 2011-05-01 17:35:07.875 121 12686.95 112.92 54982.43 88888.00 2011-05-01 17:35:08.000 121 12686.98 112.92 54982.45 88888.00 2011-05-01 17:35:08.125 121 12687.02 112.95 54982.45 88888.00 2011-05-01 17:35:08.250 121 12686.98 112.92 54982.43 88888.00 2011-05-01 17:35:08.375 121 12686.98 112.95 54982.40 88888.00 2011-05-01 17:35:08.500 121 12686.98 112.97 54982.43 88888.00 2011-05-01 17:35:08.625 121 12686.98 113.03 54982.45 88888.00 2011-05-01 17:35:08.750 121 12686.95 113.05 54982.45 88888.00 2011-05-01 17:35:08.875 121 12687.00 113.03 54982.45 88888.00 2011-05-01 17:35:09.000 121 12687.02 113.00 54982.40 88888.00 2011-05-01 17:35:09.125 121 12687.08 113.03 54982.43 88888.00 2011-05-01 17:35:09.250 121 12687.05 113.03 54982.43 88888.00 2011-05-01 17:35:09.375 121 12687.00 113.05 54982.43 88888.00 2011-05-01 17:35:09.500 121 12686.98 113.08 54982.45 88888.00 2011-05-01 17:35:09.625 121 12686.98 113.08 54982.43 88888.00 2011-05-01 17:35:09.750 121 12687.00 113.12 54982.43 88888.00 2011-05-01 17:35:09.875 121 12687.00 113.15 54982.45 88888.00 2011-05-01 17:35:10.000 121 12686.98 113.12 54982.45 88888.00 2011-05-01 17:35:10.125 121 12686.95 113.12 54982.45 88888.00 2011-05-01 17:35:10.250 121 12686.88 113.20 54982.47 88888.00 2011-05-01 17:35:10.375 121 12686.90 113.17 54982.45 88888.00 2011-05-01 17:35:10.500 121 12686.90 113.20 54982.45 88888.00 2011-05-01 17:35:10.625 121 12686.92 113.22 54982.45 88888.00 2011-05-01 17:35:10.750 121 12686.95 113.25 54982.43 88888.00 2011-05-01 17:35:10.875 121 12686.95 113.25 54982.45 88888.00 2011-05-01 17:35:11.000 121 12686.98 113.25 54982.45 88888.00 2011-05-01 17:35:11.125 121 12686.98 113.28 54982.47 88888.00 2011-05-01 17:35:11.250 121 12686.92 113.28 54982.45 88888.00 2011-05-01 17:35:11.375 121 12686.95 113.28 54982.45 88888.00 2011-05-01 17:35:11.500 121 12686.92 113.30 54982.47 88888.00 2011-05-01 17:35:11.625 121 12686.90 113.33 54982.47 88888.00 2011-05-01 17:35:11.750 121 12686.88 113.30 54982.50 88888.00 2011-05-01 17:35:11.875 121 12686.95 113.33 54982.50 88888.00 2011-05-01 17:35:12.000 121 12686.98 113.33 54982.50 88888.00 2011-05-01 17:35:12.125 121 12686.90 113.35 54982.50 88888.00 2011-05-01 17:35:12.250 121 12686.88 113.35 54982.53 88888.00 2011-05-01 17:35:12.375 121 12686.88 113.38 54982.55 88888.00 2011-05-01 17:35:12.500 121 12686.77 113.40 54982.53 88888.00 2011-05-01 17:35:12.625 121 12686.73 113.40 54982.50 88888.00 2011-05-01 17:35:12.750 121 12686.73 113.42 54982.50 88888.00 2011-05-01 17:35:12.875 121 12686.70 113.42 54982.53 88888.00 2011-05-01 17:35:13.000 121 12686.67 113.45 54982.55 88888.00 2011-05-01 17:35:13.125 121 12686.70 113.53 54982.55 88888.00 2011-05-01 17:35:13.250 121 12686.77 113.50 54982.57 88888.00 2011-05-01 17:35:13.375 121 12686.80 113.50 54982.60 88888.00 2011-05-01 17:35:13.500 121 12686.70 113.50 54982.60 88888.00 2011-05-01 17:35:13.625 121 12686.73 113.50 54982.57 88888.00 2011-05-01 17:35:13.750 121 12686.73 113.50 54982.60 88888.00 2011-05-01 17:35:13.875 121 12686.67 113.50 54982.57 88888.00 2011-05-01 17:35:14.000 121 12686.58 113.50 54982.57 88888.00 2011-05-01 17:35:14.125 121 12686.58 113.53 54982.60 88888.00 2011-05-01 17:35:14.250 121 12686.58 113.53 54982.62 88888.00 2011-05-01 17:35:14.375 121 12686.65 113.55 54982.62 88888.00 2011-05-01 17:35:14.500 121 12686.62 113.55 54982.62 88888.00 2011-05-01 17:35:14.625 121 12686.55 113.58 54982.62 88888.00 2011-05-01 17:35:14.750 121 12686.50 113.55 54982.65 88888.00 2011-05-01 17:35:14.875 121 12686.50 113.55 54982.62 88888.00 2011-05-01 17:35:15.000 121 12686.52 113.58 54982.65 88888.00 2011-05-01 17:35:15.125 121 12686.50 113.58 54982.70 88888.00 2011-05-01 17:35:15.250 121 12686.42 113.58 54982.70 88888.00 2011-05-01 17:35:15.375 121 12686.38 113.62 54982.72 88888.00 2011-05-01 17:35:15.500 121 12686.38 113.62 54982.70 88888.00 2011-05-01 17:35:15.625 121 12686.35 113.58 54982.68 88888.00 2011-05-01 17:35:15.750 121 12686.40 113.60 54982.70 88888.00 2011-05-01 17:35:15.875 121 12686.42 113.62 54982.75 88888.00 2011-05-01 17:35:16.000 121 12686.40 113.62 54982.75 88888.00 2011-05-01 17:35:16.125 121 12686.33 113.60 54982.75 88888.00 2011-05-01 17:35:16.250 121 12686.23 113.60 54982.78 88888.00 2011-05-01 17:35:16.375 121 12686.30 113.60 54982.78 88888.00 2011-05-01 17:35:16.500 121 12686.30 113.62 54982.80 88888.00 2011-05-01 17:35:16.625 121 12686.23 113.62 54982.80 88888.00 2011-05-01 17:35:16.750 121 12686.20 113.65 54982.82 88888.00 2011-05-01 17:35:16.875 121 12686.20 113.65 54982.85 88888.00 2011-05-01 17:35:17.000 121 12686.23 113.67 54982.82 88888.00 2011-05-01 17:35:17.125 121 12686.15 113.67 54982.82 88888.00 2011-05-01 17:35:17.250 121 12686.12 113.62 54982.82 88888.00 2011-05-01 17:35:17.375 121 12686.10 113.62 54982.82 88888.00 2011-05-01 17:35:17.500 121 12686.05 113.67 54982.80 88888.00 2011-05-01 17:35:17.625 121 12685.98 113.67 54982.82 88888.00 2011-05-01 17:35:17.750 121 12685.92 113.67 54982.85 88888.00 2011-05-01 17:35:17.875 121 12685.92 113.67 54982.82 88888.00 2011-05-01 17:35:18.000 121 12685.92 113.67 54982.85 88888.00 2011-05-01 17:35:18.125 121 12685.92 113.67 54982.85 88888.00 2011-05-01 17:35:18.250 121 12685.88 113.67 54982.90 88888.00 2011-05-01 17:35:18.375 121 12685.80 113.67 54982.88 88888.00 2011-05-01 17:35:18.500 121 12685.85 113.67 54982.90 88888.00 2011-05-01 17:35:18.625 121 12685.85 113.67 54982.90 88888.00 2011-05-01 17:35:18.750 121 12685.83 113.67 54982.93 88888.00 2011-05-01 17:35:18.875 121 12685.85 113.70 54982.97 88888.00 2011-05-01 17:35:19.000 121 12685.83 113.72 54982.95 88888.00 2011-05-01 17:35:19.125 121 12685.77 113.70 54982.93 88888.00 2011-05-01 17:35:19.250 121 12685.75 113.65 54982.97 88888.00 2011-05-01 17:35:19.375 121 12685.73 113.67 54982.97 88888.00 2011-05-01 17:35:19.500 121 12685.67 113.67 54982.97 88888.00 2011-05-01 17:35:19.625 121 12685.73 113.67 54982.95 88888.00 2011-05-01 17:35:19.750 121 12685.73 113.67 54982.95 88888.00 2011-05-01 17:35:19.875 121 12685.67 113.67 54982.93 88888.00 2011-05-01 17:35:20.000 121 12685.73 113.67 54982.97 88888.00 2011-05-01 17:35:20.125 121 12685.73 113.72 54983.03 88888.00 2011-05-01 17:35:20.250 121 12685.62 113.72 54983.05 88888.00 2011-05-01 17:35:20.375 121 12685.60 113.70 54983.03 88888.00 2011-05-01 17:35:20.500 121 12685.60 113.70 54983.05 88888.00 2011-05-01 17:35:20.625 121 12685.55 113.70 54983.03 88888.00 2011-05-01 17:35:20.750 121 12685.55 113.65 54983.03 88888.00 2011-05-01 17:35:20.875 121 12685.58 113.67 54983.03 88888.00 2011-05-01 17:35:21.000 121 12685.58 113.65 54983.03 88888.00 2011-05-01 17:35:21.125 121 12685.62 113.67 54983.07 88888.00 2011-05-01 17:35:21.250 121 12685.58 113.65 54983.07 88888.00 2011-05-01 17:35:21.375 121 12685.58 113.67 54983.07 88888.00 2011-05-01 17:35:21.500 121 12685.55 113.67 54983.07 88888.00 2011-05-01 17:35:21.625 121 12685.48 113.70 54983.10 88888.00 2011-05-01 17:35:21.750 121 12685.48 113.67 54983.07 88888.00 2011-05-01 17:35:21.875 121 12685.48 113.65 54983.05 88888.00 2011-05-01 17:35:22.000 121 12685.48 113.65 54983.10 88888.00 2011-05-01 17:35:22.125 121 12685.45 113.65 54983.10 88888.00 2011-05-01 17:35:22.250 121 12685.38 113.65 54983.12 88888.00 2011-05-01 17:35:22.375 121 12685.38 113.65 54983.12 88888.00 2011-05-01 17:35:22.500 121 12685.42 113.67 54983.12 88888.00 2011-05-01 17:35:22.625 121 12685.40 113.67 54983.12 88888.00 2011-05-01 17:35:22.750 121 12685.40 113.65 54983.12 88888.00 2011-05-01 17:35:22.875 121 12685.40 113.65 54983.12 88888.00 2011-05-01 17:35:23.000 121 12685.38 113.67 54983.12 88888.00 2011-05-01 17:35:23.125 121 12685.33 113.67 54983.12 88888.00 2011-05-01 17:35:23.250 121 12685.23 113.62 54983.10 88888.00 2011-05-01 17:35:23.375 121 12685.25 113.65 54983.10 88888.00 2011-05-01 17:35:23.500 121 12685.20 113.67 54983.12 88888.00 2011-05-01 17:35:23.625 121 12685.17 113.65 54983.12 88888.00 2011-05-01 17:35:23.750 121 12685.25 113.65 54983.15 88888.00 2011-05-01 17:35:23.875 121 12685.27 113.65 54983.15 88888.00 2011-05-01 17:35:24.000 121 12685.23 113.65 54983.15 88888.00 2011-05-01 17:35:24.125 121 12685.17 113.65 54983.15 88888.00 2011-05-01 17:35:24.250 121 12685.15 113.65 54983.15 88888.00 2011-05-01 17:35:24.375 121 12685.12 113.60 54983.15 88888.00 2011-05-01 17:35:24.500 121 12685.08 113.60 54983.18 88888.00 2011-05-01 17:35:24.625 121 12685.05 113.62 54983.20 88888.00 2011-05-01 17:35:24.750 121 12685.05 113.62 54983.20 88888.00 2011-05-01 17:35:24.875 121 12685.08 113.62 54983.22 88888.00 2011-05-01 17:35:25.000 121 12685.05 113.62 54983.22 88888.00 2011-05-01 17:35:25.125 121 12684.98 113.62 54983.25 88888.00 2011-05-01 17:35:25.250 121 12684.98 113.62 54983.22 88888.00 2011-05-01 17:35:25.375 121 12684.98 113.62 54983.25 88888.00 2011-05-01 17:35:25.500 121 12685.00 113.62 54983.25 88888.00 2011-05-01 17:35:25.625 121 12684.98 113.58 54983.25 88888.00 2011-05-01 17:35:25.750 121 12684.92 113.55 54983.25 88888.00 2011-05-01 17:35:25.875 121 12684.92 113.55 54983.28 88888.00 2011-05-01 17:35:26.000 121 12685.00 113.55 54983.25 88888.00 2011-05-01 17:35:26.125 121 12685.05 113.58 54983.28 88888.00 2011-05-01 17:35:26.250 121 12685.08 113.55 54983.28 88888.00 2011-05-01 17:35:26.375 121 12685.10 113.55 54983.28 88888.00 2011-05-01 17:35:26.500 121 12685.05 113.55 54983.25 88888.00 2011-05-01 17:35:26.625 121 12685.02 113.55 54983.28 88888.00 2011-05-01 17:35:26.750 121 12685.02 113.50 54983.30 88888.00 2011-05-01 17:35:26.875 121 12685.02 113.53 54983.30 88888.00 2011-05-01 17:35:27.000 121 12684.98 113.53 54983.28 88888.00 2011-05-01 17:35:27.125 121 12684.92 113.53 54983.30 88888.00 2011-05-01 17:35:27.250 121 12684.90 113.50 54983.30 88888.00 2011-05-01 17:35:27.375 121 12684.95 113.53 54983.28 88888.00 2011-05-01 17:35:27.500 121 12684.95 113.50 54983.30 88888.00 2011-05-01 17:35:27.625 121 12684.95 113.47 54983.32 88888.00 2011-05-01 17:35:27.750 121 12684.92 113.50 54983.35 88888.00 2011-05-01 17:35:27.875 121 12684.92 113.50 54983.32 88888.00 2011-05-01 17:35:28.000 121 12684.92 113.45 54983.32 88888.00 2011-05-01 17:35:28.125 121 12684.90 113.40 54983.32 88888.00 2011-05-01 17:35:28.250 121 12684.85 113.42 54983.38 88888.00 2011-05-01 17:35:28.375 121 12684.85 113.47 54983.40 88888.00 2011-05-01 17:35:28.500 121 12684.88 113.45 54983.38 88888.00 2011-05-01 17:35:28.625 121 12684.92 113.42 54983.35 88888.00 2011-05-01 17:35:28.750 121 12684.88 113.42 54983.38 88888.00 2011-05-01 17:35:28.875 121 12684.85 113.40 54983.38 88888.00 2011-05-01 17:35:29.000 121 12684.83 113.40 54983.35 88888.00 2011-05-01 17:35:29.125 121 12684.85 113.42 54983.38 88888.00 2011-05-01 17:35:29.250 121 12684.83 113.42 54983.40 88888.00 2011-05-01 17:35:29.375 121 12684.85 113.40 54983.40 88888.00 2011-05-01 17:35:29.500 121 12684.88 113.40 54983.40 88888.00 2011-05-01 17:35:29.625 121 12684.88 113.40 54983.40 88888.00 2011-05-01 17:35:29.750 121 12684.85 113.38 54983.40 88888.00 2011-05-01 17:35:29.875 121 12684.80 113.30 54983.38 88888.00 2011-05-01 17:35:30.000 121 12684.80 113.30 54983.35 88888.00 2011-05-01 17:35:30.125 121 12684.85 113.33 54983.40 88888.00 2011-05-01 17:35:30.250 121 12684.88 113.35 54983.43 88888.00 2011-05-01 17:35:30.375 121 12684.85 113.35 54983.43 88888.00 2011-05-01 17:35:30.500 121 12684.83 113.33 54983.43 88888.00 2011-05-01 17:35:30.625 121 12684.83 113.28 54983.43 88888.00 2011-05-01 17:35:30.750 121 12684.85 113.28 54983.40 88888.00 2011-05-01 17:35:30.875 121 12684.83 113.30 54983.40 88888.00 2011-05-01 17:35:31.000 121 12684.77 113.28 54983.43 88888.00 2011-05-01 17:35:31.125 121 12684.75 113.28 54983.45 88888.00 2011-05-01 17:35:31.250 121 12684.70 113.25 54983.47 88888.00 2011-05-01 17:35:31.375 121 12684.73 113.22 54983.47 88888.00 2011-05-01 17:35:31.500 121 12684.67 113.25 54983.50 88888.00 2011-05-01 17:35:31.625 121 12684.73 113.22 54983.50 88888.00 2011-05-01 17:35:31.750 121 12684.73 113.20 54983.53 88888.00 2011-05-01 17:35:31.875 121 12684.73 113.20 54983.53 88888.00 2011-05-01 17:35:32.000 121 12684.73 113.12 54983.53 88888.00 2011-05-01 17:35:32.125 121 12684.77 113.12 54983.53 88888.00 2011-05-01 17:35:32.250 121 12684.80 113.10 54983.53 88888.00 2011-05-01 17:35:32.375 121 12684.83 113.08 54983.53 88888.00 2011-05-01 17:35:32.500 121 12684.88 113.10 54983.55 88888.00 2011-05-01 17:35:32.625 121 12684.88 113.08 54983.53 88888.00 2011-05-01 17:35:32.750 121 12684.80 113.03 54983.53 88888.00 2011-05-01 17:35:32.875 121 12684.77 113.05 54983.53 88888.00 2011-05-01 17:35:33.000 121 12684.75 113.03 54983.55 88888.00 2011-05-01 17:35:33.125 121 12684.73 113.00 54983.57 88888.00 2011-05-01 17:35:33.250 121 12684.67 112.95 54983.57 88888.00 2011-05-01 17:35:33.375 121 12684.73 112.95 54983.53 88888.00 2011-05-01 17:35:33.500 121 12684.75 112.92 54983.55 88888.00 2011-05-01 17:35:33.625 121 12684.75 112.95 54983.57 88888.00 2011-05-01 17:35:33.750 121 12684.73 112.97 54983.57 88888.00 2011-05-01 17:35:33.875 121 12684.65 112.92 54983.60 88888.00 2011-05-01 17:35:34.000 121 12684.58 112.90 54983.57 88888.00 2011-05-01 17:35:34.125 121 12684.55 112.88 54983.60 88888.00 2011-05-01 17:35:34.250 121 12684.50 112.88 54983.62 88888.00 2011-05-01 17:35:34.375 121 12684.52 112.85 54983.65 88888.00 2011-05-01 17:35:34.500 121 12684.52 112.83 54983.68 88888.00 2011-05-01 17:35:34.625 121 12684.55 112.83 54983.68 88888.00 2011-05-01 17:35:34.750 121 12684.45 112.80 54983.70 88888.00 2011-05-01 17:35:34.875 121 12684.48 112.78 54983.70 88888.00 2011-05-01 17:35:35.000 121 12684.55 112.75 54983.70 88888.00 2011-05-01 17:35:35.125 121 12684.58 112.72 54983.72 88888.00 2011-05-01 17:35:35.250 121 12684.50 112.70 54983.70 88888.00 2011-05-01 17:35:35.375 121 12684.45 112.72 54983.68 88888.00 2011-05-01 17:35:35.500 121 12684.40 112.70 54983.70 88888.00 2011-05-01 17:35:35.625 121 12684.45 112.67 54983.72 88888.00 2011-05-01 17:35:35.750 121 12684.45 112.65 54983.75 88888.00 2011-05-01 17:35:35.875 121 12684.40 112.62 54983.80 88888.00 2011-05-01 17:35:36.000 121 12684.42 112.65 54983.78 88888.00 2011-05-01 17:35:36.125 121 12684.40 112.62 54983.80 88888.00 2011-05-01 17:35:36.250 121 12684.27 112.55 54983.80 88888.00 2011-05-01 17:35:36.375 121 12684.25 112.53 54983.80 88888.00 2011-05-01 17:35:36.500 121 12684.30 112.50 54983.82 88888.00 2011-05-01 17:35:36.625 121 12684.30 112.50 54983.82 88888.00 2011-05-01 17:35:36.750 121 12684.30 112.53 54983.82 88888.00 2011-05-01 17:35:36.875 121 12684.25 112.53 54983.85 88888.00 2011-05-01 17:35:37.000 121 12684.20 112.47 54983.85 88888.00 2011-05-01 17:35:37.125 121 12684.20 112.47 54983.88 88888.00 2011-05-01 17:35:37.250 121 12684.12 112.42 54983.93 88888.00 2011-05-01 17:35:37.375 121 12684.10 112.42 54983.93 88888.00 2011-05-01 17:35:37.500 121 12684.02 112.40 54983.93 88888.00 2011-05-01 17:35:37.625 121 12684.00 112.38 54983.93 88888.00 2011-05-01 17:35:37.750 121 12684.00 112.30 54983.90 88888.00 2011-05-01 17:35:37.875 121 12684.00 112.30 54983.95 88888.00 2011-05-01 17:35:38.000 121 12684.05 112.30 54983.95 88888.00 2011-05-01 17:35:38.125 121 12684.08 112.28 54983.97 88888.00 2011-05-01 17:35:38.250 121 12684.08 112.28 54984.00 88888.00 2011-05-01 17:35:38.375 121 12684.10 112.25 54984.00 88888.00 2011-05-01 17:35:38.500 121 12684.10 112.20 54984.03 88888.00 2011-05-01 17:35:38.625 121 12684.08 112.15 54984.00 88888.00 2011-05-01 17:35:38.750 121 12684.02 112.12 54983.97 88888.00 2011-05-01 17:35:38.875 121 12684.02 112.10 54983.97 88888.00 2011-05-01 17:35:39.000 121 12684.00 112.08 54984.00 88888.00 2011-05-01 17:35:39.125 121 12683.95 112.08 54984.03 88888.00 2011-05-01 17:35:39.250 121 12683.90 112.03 54984.03 88888.00 2011-05-01 17:35:39.375 121 12683.90 111.97 54984.03 88888.00 2011-05-01 17:35:39.500 121 12683.90 111.97 54984.03 88888.00 2011-05-01 17:35:39.625 121 12683.88 111.97 54984.03 88888.00 2011-05-01 17:35:39.750 121 12683.88 111.97 54984.05 88888.00 2011-05-01 17:35:39.875 121 12683.85 111.95 54984.05 88888.00 2011-05-01 17:35:40.000 121 12683.83 111.92 54984.03 88888.00 2011-05-01 17:35:40.125 121 12683.77 111.92 54984.05 88888.00 2011-05-01 17:35:40.250 121 12683.67 111.90 54984.07 88888.00 2011-05-01 17:35:40.375 121 12683.67 111.85 54984.05 88888.00 2011-05-01 17:35:40.500 121 12683.67 111.80 54984.07 88888.00 2011-05-01 17:35:40.625 121 12683.67 111.78 54984.07 88888.00 2011-05-01 17:35:40.750 121 12683.65 111.78 54984.07 88888.00 2011-05-01 17:35:40.875 121 12683.67 111.78 54984.10 88888.00 2011-05-01 17:35:41.000 121 12683.67 111.75 54984.10 88888.00 2011-05-01 17:35:41.125 121 12683.58 111.70 54984.07 88888.00 2011-05-01 17:35:41.250 121 12683.50 111.70 54984.10 88888.00 2011-05-01 17:35:41.375 121 12683.52 111.70 54984.12 88888.00 2011-05-01 17:35:41.500 121 12683.60 111.70 54984.12 88888.00 2011-05-01 17:35:41.625 121 12683.65 111.67 54984.10 88888.00 2011-05-01 17:35:41.750 121 12683.60 111.67 54984.12 88888.00 2011-05-01 17:35:41.875 121 12683.60 111.65 54984.15 88888.00 2011-05-01 17:35:42.000 121 12683.55 111.65 54984.20 88888.00 2011-05-01 17:35:42.125 121 12683.58 111.62 54984.18 88888.00 2011-05-01 17:35:42.250 121 12683.55 111.60 54984.18 88888.00 2011-05-01 17:35:42.375 121 12683.55 111.55 54984.15 88888.00 2011-05-01 17:35:42.500 121 12683.52 111.55 54984.18 88888.00 2011-05-01 17:35:42.625 121 12683.58 111.55 54984.20 88888.00 2011-05-01 17:35:42.750 121 12683.58 111.58 54984.22 88888.00 2011-05-01 17:35:42.875 121 12683.55 111.53 54984.20 88888.00 2011-05-01 17:35:43.000 121 12683.48 111.50 54984.18 88888.00 2011-05-01 17:35:43.125 121 12683.45 111.53 54984.18 88888.00 2011-05-01 17:35:43.250 121 12683.45 111.50 54984.22 88888.00 2011-05-01 17:35:43.375 121 12683.45 111.47 54984.25 88888.00 2011-05-01 17:35:43.500 121 12683.42 111.47 54984.25 88888.00 2011-05-01 17:35:43.625 121 12683.40 111.45 54984.22 88888.00 2011-05-01 17:35:43.750 121 12683.38 111.42 54984.25 88888.00 2011-05-01 17:35:43.875 121 12683.38 111.40 54984.28 88888.00 2011-05-01 17:35:44.000 121 12683.40 111.35 54984.25 88888.00 2011-05-01 17:35:44.125 121 12683.40 111.35 54984.25 88888.00 2011-05-01 17:35:44.250 121 12683.38 111.33 54984.30 88888.00 2011-05-01 17:35:44.375 121 12683.40 111.35 54984.30 88888.00 2011-05-01 17:35:44.500 121 12683.38 111.33 54984.30 88888.00 2011-05-01 17:35:44.625 121 12683.35 111.30 54984.30 88888.00 2011-05-01 17:35:44.750 121 12683.35 111.33 54984.28 88888.00 2011-05-01 17:35:44.875 121 12683.38 111.30 54984.25 88888.00 2011-05-01 17:35:45.000 121 12683.38 111.28 54984.28 88888.00 2011-05-01 17:35:45.125 121 12683.42 111.25 54984.30 88888.00 2011-05-01 17:35:45.250 121 12683.40 111.22 54984.30 88888.00 2011-05-01 17:35:45.375 121 12683.45 111.22 54984.30 88888.00 2011-05-01 17:35:45.500 121 12683.38 111.20 54984.32 88888.00 2011-05-01 17:35:45.625 121 12683.38 111.20 54984.35 88888.00 2011-05-01 17:35:45.750 121 12683.42 111.22 54984.35 88888.00 2011-05-01 17:35:45.875 121 12683.38 111.17 54984.35 88888.00 2011-05-01 17:35:46.000 121 12683.38 111.15 54984.35 88888.00 2011-05-01 17:35:46.125 121 12683.40 111.15 54984.38 88888.00 2011-05-01 17:35:46.250 121 12683.35 111.10 54984.35 88888.00 2011-05-01 17:35:46.375 121 12683.33 111.10 54984.35 88888.00 2011-05-01 17:35:46.500 121 12683.27 111.10 54984.35 88888.00 2011-05-01 17:35:46.625 121 12683.25 111.08 54984.38 88888.00 2011-05-01 17:35:46.750 121 12683.27 111.08 54984.35 88888.00 2011-05-01 17:35:46.875 121 12683.27 111.03 54984.35 88888.00 2011-05-01 17:35:47.000 121 12683.25 111.03 54984.35 88888.00 2011-05-01 17:35:47.125 121 12683.25 111.03 54984.35 88888.00 2011-05-01 17:35:47.250 121 12683.23 110.95 54984.35 88888.00 2011-05-01 17:35:47.375 121 12683.23 110.97 54984.40 88888.00 2011-05-01 17:35:47.500 121 12683.17 110.97 54984.40 88888.00 2011-05-01 17:35:47.625 121 12683.20 110.95 54984.40 88888.00 2011-05-01 17:35:47.750 121 12683.20 110.92 54984.43 88888.00 2011-05-01 17:35:47.875 121 12683.23 110.90 54984.43 88888.00 2011-05-01 17:35:48.000 121 12683.17 110.90 54984.40 88888.00 2011-05-01 17:35:48.125 121 12683.17 110.90 54984.38 88888.00 2011-05-01 17:35:48.250 121 12683.17 110.88 54984.40 88888.00 2011-05-01 17:35:48.375 121 12683.12 110.88 54984.40 88888.00 2011-05-01 17:35:48.500 121 12683.10 110.83 54984.40 88888.00 2011-05-01 17:35:48.625 121 12683.15 110.80 54984.40 88888.00 2011-05-01 17:35:48.750 121 12683.17 110.80 54984.40 88888.00 2011-05-01 17:35:48.875 121 12683.23 110.78 54984.40 88888.00 2011-05-01 17:35:49.000 121 12683.23 110.80 54984.40 88888.00 2011-05-01 17:35:49.125 121 12683.20 110.78 54984.40 88888.00 2011-05-01 17:35:49.250 121 12683.15 110.70 54984.40 88888.00 2011-05-01 17:35:49.375 121 12683.17 110.70 54984.40 88888.00 2011-05-01 17:35:49.500 121 12683.12 110.70 54984.43 88888.00 2011-05-01 17:35:49.625 121 12683.12 110.70 54984.43 88888.00 2011-05-01 17:35:49.750 121 12683.12 110.67 54984.43 88888.00 2011-05-01 17:35:49.875 121 12683.15 110.65 54984.43 88888.00 2011-05-01 17:35:50.000 121 12683.12 110.60 54984.40 88888.00 2011-05-01 17:35:50.125 121 12683.15 110.60 54984.43 88888.00 2011-05-01 17:35:50.250 121 12683.10 110.58 54984.43 88888.00 2011-05-01 17:35:50.375 121 12683.08 110.58 54984.43 88888.00 2011-05-01 17:35:50.500 121 12683.08 110.60 54984.45 88888.00 2011-05-01 17:35:50.625 121 12683.02 110.58 54984.45 88888.00 2011-05-01 17:35:50.750 121 12682.95 110.55 54984.47 88888.00 2011-05-01 17:35:50.875 121 12682.95 110.55 54984.50 88888.00 2011-05-01 17:35:51.000 121 12683.00 110.50 54984.47 88888.00 2011-05-01 17:35:51.125 121 12683.00 110.55 54984.47 88888.00 2011-05-01 17:35:51.250 121 12682.95 110.53 54984.50 88888.00 2011-05-01 17:35:51.375 121 12682.98 110.55 54984.50 88888.00 2011-05-01 17:35:51.500 121 12682.90 110.50 54984.50 88888.00 2011-05-01 17:35:51.625 121 12682.88 110.47 54984.50 88888.00 2011-05-01 17:35:51.750 121 12682.90 110.47 54984.50 88888.00 2011-05-01 17:35:51.875 121 12682.92 110.50 54984.50 88888.00 2011-05-01 17:35:52.000 121 12682.95 110.45 54984.50 88888.00 2011-05-01 17:35:52.125 121 12682.98 110.45 54984.53 88888.00 2011-05-01 17:35:52.250 121 12682.98 110.42 54984.55 88888.00 2011-05-01 17:35:52.375 121 12682.95 110.38 54984.55 88888.00 2011-05-01 17:35:52.500 121 12682.85 110.38 54984.55 88888.00 2011-05-01 17:35:52.625 121 12682.85 110.40 54984.55 88888.00 2011-05-01 17:35:52.750 121 12682.85 110.38 54984.53 88888.00 2011-05-01 17:35:52.875 121 12682.92 110.35 54984.55 88888.00 2011-05-01 17:35:53.000 121 12682.88 110.38 54984.55 88888.00 2011-05-01 17:35:53.125 121 12682.83 110.35 54984.55 88888.00 2011-05-01 17:35:53.250 121 12682.77 110.28 54984.55 88888.00 2011-05-01 17:35:53.375 121 12682.77 110.30 54984.55 88888.00 2011-05-01 17:35:53.500 121 12682.73 110.28 54984.55 88888.00 2011-05-01 17:35:53.625 121 12682.70 110.28 54984.55 88888.00 2011-05-01 17:35:53.750 121 12682.67 110.28 54984.57 88888.00 2011-05-01 17:35:53.875 121 12682.73 110.22 54984.57 88888.00 2011-05-01 17:35:54.000 121 12682.77 110.25 54984.55 88888.00 2011-05-01 17:35:54.125 121 12682.85 110.20 54984.57 88888.00 2011-05-01 17:35:54.250 121 12682.83 110.20 54984.57 88888.00 2011-05-01 17:35:54.375 121 12682.77 110.17 54984.57 88888.00 2011-05-01 17:35:54.500 121 12682.70 110.12 54984.57 88888.00 2011-05-01 17:35:54.625 121 12682.62 110.05 54984.57 88888.00 2011-05-01 17:35:54.750 121 12682.65 110.08 54984.60 88888.00 2011-05-01 17:35:54.875 121 12682.73 110.10 54984.62 88888.00 2011-05-01 17:35:55.000 121 12682.73 110.10 54984.60 88888.00 2011-05-01 17:35:55.125 121 12682.65 110.08 54984.62 88888.00 2011-05-01 17:35:55.250 121 12682.62 110.08 54984.62 88888.00 2011-05-01 17:35:55.375 121 12682.67 110.08 54984.60 88888.00 2011-05-01 17:35:55.500 121 12682.62 110.05 54984.60 88888.00 2011-05-01 17:35:55.625 121 12682.67 110.03 54984.62 88888.00 2011-05-01 17:35:55.750 121 12682.67 110.00 54984.60 88888.00 2011-05-01 17:35:55.875 121 12682.67 110.03 54984.62 88888.00 2011-05-01 17:35:56.000 121 12682.67 109.97 54984.62 88888.00 2011-05-01 17:35:56.125 121 12682.65 109.95 54984.65 88888.00 2011-05-01 17:35:56.250 121 12682.60 109.92 54984.65 88888.00 2011-05-01 17:35:56.375 121 12682.58 109.92 54984.65 88888.00 2011-05-01 17:35:56.500 121 12682.52 109.90 54984.65 88888.00 2011-05-01 17:35:56.625 121 12682.55 109.90 54984.65 88888.00 2011-05-01 17:35:56.750 121 12682.60 109.88 54984.65 88888.00 2011-05-01 17:35:56.875 121 12682.60 109.95 54984.68 88888.00 2011-05-01 17:35:57.000 121 12682.62 109.97 54984.68 88888.00 2011-05-01 17:35:57.125 121 12682.62 109.95 54984.68 88888.00 2011-05-01 17:35:57.250 121 12682.60 109.92 54984.62 88888.00 2011-05-01 17:35:57.375 121 12682.60 109.92 54984.65 88888.00 2011-05-01 17:35:57.500 121 12682.60 109.95 54984.65 88888.00 2011-05-01 17:35:57.625 121 12682.62 109.95 54984.68 88888.00 2011-05-01 17:35:57.750 121 12682.65 109.95 54984.68 88888.00 2011-05-01 17:35:57.875 121 12682.60 109.92 54984.68 88888.00 2011-05-01 17:35:58.000 121 12682.58 109.92 54984.65 88888.00 2011-05-01 17:35:58.125 121 12682.65 109.90 54984.65 88888.00 2011-05-01 17:35:58.250 121 12682.65 109.92 54984.65 88888.00 2011-05-01 17:35:58.375 121 12682.62 109.92 54984.68 88888.00 2011-05-01 17:35:58.500 121 12682.60 109.95 54984.68 88888.00 2011-05-01 17:35:58.625 121 12682.62 109.97 54984.68 88888.00 2011-05-01 17:35:58.750 121 12682.62 109.95 54984.65 88888.00 2011-05-01 17:35:58.875 121 12682.62 109.92 54984.65 88888.00 2011-05-01 17:35:59.000 121 12682.65 109.92 54984.62 88888.00 2011-05-01 17:35:59.125 121 12682.65 109.95 54984.68 88888.00 2011-05-01 17:35:59.250 121 12682.62 109.95 54984.70 88888.00 2011-05-01 17:35:59.375 121 12682.60 109.95 54984.68 88888.00 2011-05-01 17:35:59.500 121 12682.60 109.97 54984.70 88888.00 2011-05-01 17:35:59.625 121 12682.55 109.97 54984.70 88888.00 2011-05-01 17:35:59.750 121 12682.60 110.00 54984.70 88888.00 2011-05-01 17:35:59.875 121 12682.65 110.00 54984.65 88888.00 2011-05-01 17:36:00.000 121 12682.65 109.97 54984.65 88888.00 2011-05-01 17:36:00.125 121 12682.65 110.00 54984.68 88888.00 2011-05-01 17:36:00.250 121 12682.60 109.97 54984.65 88888.00 2011-05-01 17:36:00.375 121 12682.58 109.97 54984.65 88888.00 2011-05-01 17:36:00.500 121 12682.60 110.00 54984.65 88888.00 2011-05-01 17:36:00.625 121 12682.70 110.00 54984.62 88888.00 2011-05-01 17:36:00.750 121 12682.75 110.03 54984.62 88888.00 2011-05-01 17:36:00.875 121 12682.73 110.05 54984.65 88888.00 2011-05-01 17:36:01.000 121 12682.70 110.05 54984.65 88888.00 2011-05-01 17:36:01.125 121 12682.77 110.08 54984.65 88888.00 2011-05-01 17:36:01.250 121 12682.77 110.05 54984.62 88888.00 2011-05-01 17:36:01.375 121 12682.75 110.05 54984.60 88888.00 2011-05-01 17:36:01.500 121 12682.75 110.12 54984.65 88888.00 2011-05-01 17:36:01.625 121 12682.77 110.12 54984.65 88888.00 2011-05-01 17:36:01.750 121 12682.73 110.10 54984.65 88888.00 2011-05-01 17:36:01.875 121 12682.67 110.12 54984.62 88888.00 2011-05-01 17:36:02.000 121 12682.65 110.15 54984.62 88888.00 2011-05-01 17:36:02.125 121 12682.70 110.20 54984.62 88888.00 2011-05-01 17:36:02.250 121 12682.67 110.15 54984.60 88888.00 2011-05-01 17:36:02.375 121 12682.65 110.12 54984.55 88888.00 2011-05-01 17:36:02.500 121 12682.65 110.15 54984.55 88888.00 2011-05-01 17:36:02.625 121 12682.73 110.17 54984.57 88888.00 2011-05-01 17:36:02.750 121 12682.75 110.20 54984.57 88888.00 2011-05-01 17:36:02.875 121 12682.75 110.22 54984.57 88888.00 2011-05-01 17:36:03.000 121 12682.70 110.20 54984.57 88888.00 2011-05-01 17:36:03.125 121 12682.65 110.20 54984.55 88888.00 2011-05-01 17:36:03.250 121 12682.67 110.20 54984.55 88888.00 2011-05-01 17:36:03.375 121 12682.65 110.25 54984.57 88888.00 2011-05-01 17:36:03.500 121 12682.73 110.28 54984.57 88888.00 2011-05-01 17:36:03.625 121 12682.75 110.25 54984.60 88888.00 2011-05-01 17:36:03.750 121 12682.77 110.25 54984.57 88888.00 2011-05-01 17:36:03.875 121 12682.77 110.25 54984.60 88888.00 2011-05-01 17:36:04.000 121 12682.77 110.28 54984.57 88888.00 2011-05-01 17:36:04.125 121 12682.75 110.30 54984.57 88888.00 2011-05-01 17:36:04.250 121 12682.73 110.30 54984.60 88888.00 2011-05-01 17:36:04.375 121 12682.77 110.35 54984.57 88888.00 2011-05-01 17:36:04.500 121 12682.85 110.35 54984.57 88888.00 2011-05-01 17:36:04.625 121 12682.85 110.38 54984.60 88888.00 2011-05-01 17:36:04.750 121 12682.85 110.38 54984.60 88888.00 2011-05-01 17:36:04.875 121 12682.88 110.38 54984.57 88888.00 2011-05-01 17:36:05.000 121 12682.88 110.38 54984.55 88888.00 2011-05-01 17:36:05.125 121 12682.83 110.38 54984.55 88888.00 2011-05-01 17:36:05.250 121 12682.80 110.38 54984.55 88888.00 2011-05-01 17:36:05.375 121 12682.83 110.40 54984.55 88888.00 2011-05-01 17:36:05.500 121 12682.77 110.42 54984.55 88888.00 2011-05-01 17:36:05.625 121 12682.83 110.40 54984.55 88888.00 2011-05-01 17:36:05.750 121 12682.83 110.42 54984.50 88888.00 2011-05-01 17:36:05.875 121 12682.77 110.42 54984.53 88888.00 2011-05-01 17:36:06.000 121 12682.73 110.42 54984.55 88888.00 2011-05-01 17:36:06.125 121 12682.73 110.42 54984.57 88888.00 2011-05-01 17:36:06.250 121 12682.77 110.42 54984.53 88888.00 2011-05-01 17:36:06.375 121 12682.77 110.42 54984.50 88888.00 2011-05-01 17:36:06.500 121 12682.73 110.42 54984.47 88888.00 2011-05-01 17:36:06.625 121 12682.75 110.45 54984.50 88888.00 2011-05-01 17:36:06.750 121 12682.75 110.47 54984.50 88888.00 2011-05-01 17:36:06.875 121 12682.77 110.50 54984.53 88888.00 2011-05-01 17:36:07.000 121 12682.77 110.50 54984.47 88888.00 2011-05-01 17:36:07.125 121 12682.80 110.50 54984.53 88888.00 2011-05-01 17:36:07.250 121 12682.80 110.47 54984.53 88888.00 2011-05-01 17:36:07.375 121 12682.80 110.47 54984.50 88888.00 2011-05-01 17:36:07.500 121 12682.83 110.47 54984.50 88888.00 2011-05-01 17:36:07.625 121 12682.83 110.47 54984.50 88888.00 2011-05-01 17:36:07.750 121 12682.83 110.50 54984.50 88888.00 2011-05-01 17:36:07.875 121 12682.83 110.55 54984.53 88888.00 2011-05-01 17:36:08.000 121 12682.77 110.53 54984.50 88888.00 2011-05-01 17:36:08.125 121 12682.77 110.50 54984.50 88888.00 2011-05-01 17:36:08.250 121 12682.75 110.50 54984.50 88888.00 2011-05-01 17:36:08.375 121 12682.75 110.55 54984.47 88888.00 2011-05-01 17:36:08.500 121 12682.73 110.55 54984.45 88888.00 2011-05-01 17:36:08.625 121 12682.73 110.58 54984.45 88888.00 2011-05-01 17:36:08.750 121 12682.70 110.55 54984.47 88888.00 2011-05-01 17:36:08.875 121 12682.75 110.55 54984.45 88888.00 2011-05-01 17:36:09.000 121 12682.77 110.53 54984.40 88888.00 2011-05-01 17:36:09.125 121 12682.75 110.55 54984.43 88888.00 2011-05-01 17:36:09.250 121 12682.75 110.60 54984.45 88888.00 2011-05-01 17:36:09.375 121 12682.73 110.62 54984.45 88888.00 2011-05-01 17:36:09.500 121 12682.77 110.60 54984.47 88888.00 2011-05-01 17:36:09.625 121 12682.75 110.62 54984.45 88888.00 2011-05-01 17:36:09.750 121 12682.73 110.60 54984.45 88888.00 2011-05-01 17:36:09.875 121 12682.70 110.58 54984.45 88888.00 2011-05-01 17:36:10.000 121 12682.65 110.60 54984.45 88888.00 2011-05-01 17:36:10.125 121 12682.60 110.62 54984.47 88888.00 2011-05-01 17:36:10.250 121 12682.58 110.65 54984.45 88888.00 2011-05-01 17:36:10.375 121 12682.65 110.62 54984.43 88888.00 2011-05-01 17:36:10.500 121 12682.67 110.67 54984.43 88888.00 2011-05-01 17:36:10.625 121 12682.67 110.65 54984.43 88888.00 2011-05-01 17:36:10.750 121 12682.67 110.70 54984.43 88888.00 2011-05-01 17:36:10.875 121 12682.65 110.75 54984.40 88888.00 2011-05-01 17:36:11.000 121 12682.67 110.75 54984.40 88888.00 2011-05-01 17:36:11.125 121 12682.65 110.75 54984.40 88888.00 2011-05-01 17:36:11.250 121 12682.65 110.78 54984.45 88888.00 2011-05-01 17:36:11.375 121 12682.73 110.80 54984.43 88888.00 2011-05-01 17:36:11.500 121 12682.77 110.78 54984.40 88888.00 2011-05-01 17:36:11.625 121 12682.67 110.80 54984.38 88888.00 2011-05-01 17:36:11.750 121 12682.65 110.83 54984.38 88888.00 2011-05-01 17:36:11.875 121 12682.67 110.83 54984.38 88888.00 2011-05-01 17:36:12.000 121 12682.67 110.83 54984.40 88888.00 2011-05-01 17:36:12.125 121 12682.60 110.83 54984.40 88888.00 2011-05-01 17:36:12.250 121 12682.58 110.80 54984.40 88888.00 2011-05-01 17:36:12.375 121 12682.55 110.85 54984.38 88888.00 2011-05-01 17:36:12.500 121 12682.60 110.88 54984.38 88888.00 2011-05-01 17:36:12.625 121 12682.58 110.85 54984.38 88888.00 2011-05-01 17:36:12.750 121 12682.55 110.83 54984.40 88888.00 2011-05-01 17:36:12.875 121 12682.55 110.85 54984.40 88888.00 2011-05-01 17:36:13.000 121 12682.58 110.90 54984.38 88888.00 2011-05-01 17:36:13.125 121 12682.60 110.92 54984.38 88888.00 2011-05-01 17:36:13.250 121 12682.58 110.90 54984.38 88888.00 2011-05-01 17:36:13.375 121 12682.60 110.88 54984.38 88888.00 2011-05-01 17:36:13.500 121 12682.55 110.90 54984.38 88888.00 2011-05-01 17:36:13.625 121 12682.60 110.95 54984.40 88888.00 2011-05-01 17:36:13.750 121 12682.60 110.95 54984.43 88888.00 2011-05-01 17:36:13.875 121 12682.65 110.97 54984.40 88888.00 2011-05-01 17:36:14.000 121 12682.60 110.95 54984.40 88888.00 2011-05-01 17:36:14.125 121 12682.58 110.92 54984.40 88888.00 2011-05-01 17:36:14.250 121 12682.55 110.95 54984.40 88888.00 2011-05-01 17:36:14.375 121 12682.52 110.97 54984.38 88888.00 2011-05-01 17:36:14.500 121 12682.58 110.97 54984.38 88888.00 2011-05-01 17:36:14.625 121 12682.60 110.97 54984.38 88888.00 2011-05-01 17:36:14.750 121 12682.55 110.97 54984.40 88888.00 2011-05-01 17:36:14.875 121 12682.60 110.97 54984.38 88888.00 2011-05-01 17:36:15.000 121 12682.60 110.97 54984.35 88888.00 2011-05-01 17:36:15.125 121 12682.65 111.03 54984.35 88888.00 2011-05-01 17:36:15.250 121 12682.60 111.00 54984.35 88888.00 2011-05-01 17:36:15.375 121 12682.55 111.00 54984.35 88888.00 2011-05-01 17:36:15.500 121 12682.58 110.97 54984.35 88888.00 2011-05-01 17:36:15.625 121 12682.62 111.00 54984.35 88888.00 2011-05-01 17:36:15.750 121 12682.67 111.00 54984.35 88888.00 2011-05-01 17:36:15.875 121 12682.67 111.00 54984.40 88888.00 2011-05-01 17:36:16.000 121 12682.62 111.03 54984.35 88888.00 2011-05-01 17:36:16.125 121 12682.60 111.00 54984.32 88888.00 2011-05-01 17:36:16.250 121 12682.60 111.00 54984.35 88888.00 2011-05-01 17:36:16.375 121 12682.60 111.05 54984.32 88888.00 2011-05-01 17:36:16.500 121 12682.58 111.03 54984.35 88888.00 2011-05-01 17:36:16.625 121 12682.58 111.03 54984.32 88888.00 2011-05-01 17:36:16.750 121 12682.60 111.05 54984.35 88888.00 2011-05-01 17:36:16.875 121 12682.60 111.05 54984.35 88888.00 2011-05-01 17:36:17.000 121 12682.58 111.05 54984.32 88888.00 2011-05-01 17:36:17.125 121 12682.48 111.08 54984.35 88888.00 2011-05-01 17:36:17.250 121 12682.42 111.05 54984.38 88888.00 2011-05-01 17:36:17.375 121 12682.48 111.08 54984.38 88888.00 2011-05-01 17:36:17.500 121 12682.48 111.10 54984.35 88888.00 2011-05-01 17:36:17.625 121 12682.50 111.10 54984.38 88888.00 2011-05-01 17:36:17.750 121 12682.52 111.08 54984.38 88888.00 2011-05-01 17:36:17.875 121 12682.58 111.05 54984.40 88888.00 2011-05-01 17:36:18.000 121 12682.55 111.03 54984.38 88888.00 2011-05-01 17:36:18.125 121 12682.48 111.03 54984.38 88888.00 2011-05-01 17:36:18.250 121 12682.48 111.03 54984.35 88888.00 2011-05-01 17:36:18.375 121 12682.52 111.03 54984.38 88888.00 2011-05-01 17:36:18.500 121 12682.55 111.03 54984.35 88888.00 2011-05-01 17:36:18.625 121 12682.52 111.00 54984.35 88888.00 2011-05-01 17:36:18.750 121 12682.50 111.03 54984.38 88888.00 2011-05-01 17:36:18.875 121 12682.48 111.03 54984.38 88888.00 2011-05-01 17:36:19.000 121 12682.45 111.03 54984.38 88888.00 2011-05-01 17:36:19.125 121 12682.40 111.03 54984.38 88888.00 2011-05-01 17:36:19.250 121 12682.35 111.00 54984.38 88888.00 2011-05-01 17:36:19.375 121 12682.38 111.03 54984.38 88888.00 2011-05-01 17:36:19.500 121 12682.38 111.03 54984.38 88888.00 2011-05-01 17:36:19.625 121 12682.38 110.97 54984.40 88888.00 2011-05-01 17:36:19.750 121 12682.38 110.97 54984.40 88888.00 2011-05-01 17:36:19.875 121 12682.33 110.95 54984.43 88888.00 2011-05-01 17:36:20.000 121 12682.30 110.95 54984.40 88888.00 2011-05-01 17:36:20.125 121 12682.33 110.95 54984.40 88888.00 2011-05-01 17:36:20.250 121 12682.30 110.95 54984.40 88888.00 2011-05-01 17:36:20.375 121 12682.33 110.97 54984.40 88888.00 2011-05-01 17:36:20.500 121 12682.30 110.92 54984.38 88888.00 2011-05-01 17:36:20.625 121 12682.30 110.95 54984.38 88888.00 2011-05-01 17:36:20.750 121 12682.23 110.92 54984.38 88888.00 2011-05-01 17:36:20.875 121 12682.25 110.92 54984.40 88888.00 2011-05-01 17:36:21.000 121 12682.25 110.90 54984.38 88888.00 2011-05-01 17:36:21.125 121 12682.23 110.90 54984.40 88888.00 2011-05-01 17:36:21.250 121 12682.20 110.90 54984.40 88888.00 2011-05-01 17:36:21.375 121 12682.20 110.90 54984.43 88888.00 2011-05-01 17:36:21.500 121 12682.15 110.88 54984.43 88888.00 2011-05-01 17:36:21.625 121 12682.17 110.90 54984.45 88888.00 2011-05-01 17:36:21.750 121 12682.17 110.92 54984.45 88888.00 2011-05-01 17:36:21.875 121 12682.15 110.88 54984.43 88888.00 2011-05-01 17:36:22.000 121 12682.12 110.85 54984.43 88888.00 2011-05-01 17:36:22.125 121 12682.10 110.83 54984.45 88888.00 2011-05-01 17:36:22.250 121 12682.08 110.83 54984.45 88888.00 2011-05-01 17:36:22.375 121 12682.08 110.83 54984.47 88888.00 2011-05-01 17:36:22.500 121 12682.02 110.88 54984.47 88888.00 2011-05-01 17:36:22.625 121 12682.00 110.83 54984.47 88888.00 2011-05-01 17:36:22.750 121 12682.00 110.83 54984.45 88888.00 2011-05-01 17:36:22.875 121 12681.95 110.80 54984.45 88888.00 2011-05-01 17:36:23.000 121 12681.90 110.83 54984.45 88888.00 2011-05-01 17:36:23.125 121 12681.85 110.78 54984.47 88888.00 2011-05-01 17:36:23.250 121 12681.88 110.72 54984.50 88888.00 2011-05-01 17:36:23.375 121 12681.98 110.75 54984.50 88888.00 2011-05-01 17:36:23.500 121 12681.90 110.72 54984.50 88888.00 2011-05-01 17:36:23.625 121 12681.88 110.70 54984.53 88888.00 2011-05-01 17:36:23.750 121 12681.90 110.67 54984.55 88888.00 2011-05-01 17:36:23.875 121 12681.88 110.65 54984.55 88888.00 2011-05-01 17:36:24.000 121 12681.85 110.62 54984.53 88888.00 2011-05-01 17:36:24.125 121 12681.88 110.60 54984.55 88888.00 2011-05-01 17:36:24.250 121 12681.88 110.58 54984.57 88888.00 2011-05-01 17:36:24.375 121 12681.85 110.55 54984.55 88888.00 2011-05-01 17:36:24.500 121 12681.77 110.53 54984.60 88888.00 2011-05-01 17:36:24.625 121 12681.70 110.53 54984.57 88888.00 2011-05-01 17:36:24.750 121 12681.65 110.53 54984.57 88888.00 2011-05-01 17:36:24.875 121 12681.62 110.47 54984.57 88888.00 2011-05-01 17:36:25.000 121 12681.60 110.50 54984.57 88888.00 2011-05-01 17:36:25.125 121 12681.62 110.47 54984.62 88888.00 2011-05-01 17:36:25.250 121 12681.58 110.40 54984.62 88888.00 2011-05-01 17:36:25.375 121 12681.60 110.40 54984.62 88888.00 2011-05-01 17:36:25.500 121 12681.58 110.38 54984.62 88888.00 2011-05-01 17:36:25.625 121 12681.52 110.35 54984.65 88888.00 2011-05-01 17:36:25.750 121 12681.55 110.35 54984.68 88888.00 2011-05-01 17:36:25.875 121 12681.55 110.33 54984.72 88888.00 2011-05-01 17:36:26.000 121 12681.52 110.28 54984.70 88888.00 2011-05-01 17:36:26.125 121 12681.52 110.28 54984.72 88888.00 2011-05-01 17:36:26.250 121 12681.48 110.25 54984.72 88888.00 2011-05-01 17:36:26.375 121 12681.50 110.28 54984.70 88888.00 2011-05-01 17:36:26.500 121 12681.45 110.22 54984.72 88888.00 2011-05-01 17:36:26.625 121 12681.40 110.17 54984.70 88888.00 2011-05-01 17:36:26.750 121 12681.42 110.12 54984.72 88888.00 2011-05-01 17:36:26.875 121 12681.38 110.12 54984.72 88888.00 2011-05-01 17:36:27.000 121 12681.30 110.15 54984.75 88888.00 2011-05-01 17:36:27.125 121 12681.25 110.10 54984.75 88888.00 2011-05-01 17:36:27.250 121 12681.17 110.05 54984.78 88888.00 2011-05-01 17:36:27.375 121 12681.15 110.05 54984.75 88888.00 2011-05-01 17:36:27.500 121 12681.15 110.08 54984.75 88888.00 2011-05-01 17:36:27.625 121 12681.20 110.03 54984.75 88888.00 2011-05-01 17:36:27.750 121 12681.23 110.00 54984.75 88888.00 2011-05-01 17:36:27.875 121 12681.15 109.95 54984.78 88888.00 2011-05-01 17:36:28.000 121 12681.15 109.95 54984.80 88888.00 2011-05-01 17:36:28.125 121 12681.17 109.95 54984.78 88888.00 2011-05-01 17:36:28.250 121 12681.20 109.90 54984.80 88888.00 2011-05-01 17:36:28.375 121 12681.23 109.95 54984.80 88888.00 2011-05-01 17:36:28.500 121 12681.15 109.90 54984.82 88888.00 2011-05-01 17:36:28.625 121 12681.08 109.88 54984.85 88888.00 2011-05-01 17:36:28.750 121 12681.08 109.88 54984.82 88888.00 2011-05-01 17:36:28.875 121 12681.12 109.88 54984.80 88888.00 2011-05-01 17:36:29.000 121 12681.15 109.85 54984.82 88888.00 2011-05-01 17:36:29.125 121 12681.12 109.83 54984.88 88888.00 2011-05-01 17:36:29.250 121 12681.10 109.78 54984.88 88888.00 2011-05-01 17:36:29.375 121 12681.12 109.75 54984.90 88888.00 2011-05-01 17:36:29.500 121 12681.08 109.75 54984.88 88888.00 2011-05-01 17:36:29.625 121 12681.05 109.72 54984.88 88888.00 2011-05-01 17:36:29.750 121 12681.05 109.72 54984.85 88888.00 2011-05-01 17:36:29.875 121 12681.08 109.70 54984.88 88888.00 2011-05-01 17:36:30.000 121 12681.02 109.70 54984.88 88888.00 2011-05-01 17:36:30.125 121 12681.00 109.67 54984.93 88888.00 2011-05-01 17:36:30.250 121 12680.95 109.62 54984.93 88888.00 2011-05-01 17:36:30.375 121 12680.98 109.62 54984.93 88888.00 2011-05-01 17:36:30.500 121 12681.00 109.62 54984.93 88888.00 2011-05-01 17:36:30.625 121 12680.92 109.60 54984.95 88888.00 2011-05-01 17:36:30.750 121 12680.88 109.58 54984.95 88888.00 2011-05-01 17:36:30.875 121 12680.83 109.55 54984.93 88888.00 2011-05-01 17:36:31.000 121 12680.80 109.50 54984.93 88888.00 2011-05-01 17:36:31.125 121 12680.77 109.50 54984.93 88888.00 2011-05-01 17:36:31.250 121 12680.70 109.47 54984.95 88888.00 2011-05-01 17:36:31.375 121 12680.73 109.53 54984.97 88888.00 2011-05-01 17:36:31.500 121 12680.77 109.50 54984.95 88888.00 2011-05-01 17:36:31.625 121 12680.80 109.45 54984.95 88888.00 2011-05-01 17:36:31.750 121 12680.83 109.40 54984.97 88888.00 2011-05-01 17:36:31.875 121 12680.80 109.40 54984.95 88888.00 2011-05-01 17:36:32.000 121 12680.77 109.35 54984.97 88888.00 2011-05-01 17:36:32.125 121 12680.80 109.38 54985.00 88888.00 2011-05-01 17:36:32.250 121 12680.83 109.35 54985.00 88888.00 2011-05-01 17:36:32.375 121 12680.88 109.33 54985.00 88888.00 2011-05-01 17:36:32.500 121 12680.88 109.30 54984.97 88888.00 2011-05-01 17:36:32.625 121 12680.85 109.28 54984.97 88888.00 2011-05-01 17:36:32.750 121 12680.80 109.28 54985.00 88888.00 2011-05-01 17:36:32.875 121 12680.80 109.28 54985.00 88888.00 2011-05-01 17:36:33.000 121 12680.83 109.22 54984.97 88888.00 2011-05-01 17:36:33.125 121 12680.83 109.22 54985.00 88888.00 2011-05-01 17:36:33.250 121 12680.73 109.20 54985.05 88888.00 2011-05-01 17:36:33.375 121 12680.77 109.22 54985.05 88888.00 2011-05-01 17:36:33.500 121 12680.73 109.22 54985.07 88888.00 2011-05-01 17:36:33.625 121 12680.62 109.20 54985.05 88888.00 2011-05-01 17:36:33.750 121 12680.67 109.17 54985.05 88888.00 2011-05-01 17:36:33.875 121 12680.70 109.12 54985.05 88888.00 2011-05-01 17:36:34.000 121 12680.67 109.08 54985.03 88888.00 2011-05-01 17:36:34.125 121 12680.70 109.10 54985.03 88888.00 2011-05-01 17:36:34.250 121 12680.65 109.05 54985.05 88888.00 2011-05-01 17:36:34.375 121 12680.65 109.05 54985.07 88888.00 2011-05-01 17:36:34.500 121 12680.62 109.03 54985.07 88888.00 2011-05-01 17:36:34.625 121 12680.55 108.97 54985.07 88888.00 2011-05-01 17:36:34.750 121 12680.55 108.97 54985.07 88888.00 2011-05-01 17:36:34.875 121 12680.60 108.97 54985.07 88888.00 2011-05-01 17:36:35.000 121 12680.60 108.97 54985.07 88888.00 2011-05-01 17:36:35.125 121 12680.60 109.00 54985.10 88888.00 2011-05-01 17:36:35.250 121 12680.60 108.92 54985.10 88888.00 2011-05-01 17:36:35.375 121 12680.67 108.90 54985.07 88888.00 2011-05-01 17:36:35.500 121 12680.65 108.92 54985.07 88888.00 2011-05-01 17:36:35.625 121 12680.60 108.92 54985.07 88888.00 2011-05-01 17:36:35.750 121 12680.60 108.90 54985.05 88888.00 2011-05-01 17:36:35.875 121 12680.62 108.90 54985.07 88888.00 2011-05-01 17:36:36.000 121 12680.60 108.88 54985.10 88888.00 2011-05-01 17:36:36.125 121 12680.50 108.88 54985.07 88888.00 2011-05-01 17:36:36.250 121 12680.40 108.85 54985.12 88888.00 2011-05-01 17:36:36.375 121 12680.42 108.85 54985.10 88888.00 2011-05-01 17:36:36.500 121 12680.48 108.85 54985.07 88888.00 2011-05-01 17:36:36.625 121 12680.48 108.83 54985.07 88888.00 2011-05-01 17:36:36.750 121 12680.42 108.83 54985.10 88888.00 2011-05-01 17:36:36.875 121 12680.45 108.83 54985.12 88888.00 2011-05-01 17:36:37.000 121 12680.50 108.83 54985.12 88888.00 2011-05-01 17:36:37.125 121 12680.55 108.83 54985.12 88888.00 2011-05-01 17:36:37.250 121 12680.48 108.78 54985.10 88888.00 2011-05-01 17:36:37.375 121 12680.52 108.78 54985.10 88888.00 2011-05-01 17:36:37.500 121 12680.52 108.72 54985.10 88888.00 2011-05-01 17:36:37.625 121 12680.50 108.72 54985.10 88888.00 2011-05-01 17:36:37.750 121 12680.50 108.75 54985.12 88888.00 2011-05-01 17:36:37.875 121 12680.52 108.75 54985.12 88888.00 2011-05-01 17:36:38.000 121 12680.42 108.72 54985.15 88888.00 2011-05-01 17:36:38.125 121 12680.33 108.70 54985.15 88888.00 2011-05-01 17:36:38.250 121 12680.30 108.67 54985.15 88888.00 2011-05-01 17:36:38.375 121 12680.35 108.70 54985.12 88888.00 2011-05-01 17:36:38.500 121 12680.38 108.67 54985.15 88888.00 2011-05-01 17:36:38.625 121 12680.35 108.65 54985.18 88888.00 2011-05-01 17:36:38.750 121 12680.33 108.62 54985.18 88888.00 2011-05-01 17:36:38.875 121 12680.33 108.58 54985.15 88888.00 2011-05-01 17:36:39.000 121 12680.33 108.60 54985.15 88888.00 2011-05-01 17:36:39.125 121 12680.40 108.60 54985.12 88888.00 2011-05-01 17:36:39.250 121 12680.42 108.55 54985.18 88888.00 2011-05-01 17:36:39.375 121 12680.45 108.55 54985.18 88888.00 2011-05-01 17:36:39.500 121 12680.45 108.53 54985.18 88888.00 2011-05-01 17:36:39.625 121 12680.45 108.53 54985.18 88888.00 2011-05-01 17:36:39.750 121 12680.42 108.50 54985.15 88888.00 2011-05-01 17:36:39.875 121 12680.42 108.47 54985.15 88888.00 2011-05-01 17:36:40.000 121 12680.45 108.42 54985.15 88888.00 2011-05-01 17:36:40.125 121 12680.45 108.40 54985.18 88888.00 2011-05-01 17:36:40.250 121 12680.42 108.38 54985.20 88888.00 2011-05-01 17:36:40.375 121 12680.45 108.40 54985.20 88888.00 2011-05-01 17:36:40.500 121 12680.52 108.38 54985.20 88888.00 2011-05-01 17:36:40.625 121 12680.52 108.35 54985.18 88888.00 2011-05-01 17:36:40.750 121 12680.40 108.33 54985.18 88888.00 2011-05-01 17:36:40.875 121 12680.40 108.30 54985.18 88888.00 2011-05-01 17:36:41.000 121 12680.45 108.30 54985.18 88888.00 2011-05-01 17:36:41.125 121 12680.42 108.25 54985.20 88888.00 2011-05-01 17:36:41.250 121 12680.38 108.17 54985.18 88888.00 2011-05-01 17:36:41.375 121 12680.38 108.17 54985.18 88888.00 2011-05-01 17:36:41.500 121 12680.33 108.12 54985.18 88888.00 2011-05-01 17:36:41.625 121 12680.30 108.12 54985.20 88888.00 2011-05-01 17:36:41.750 121 12680.27 108.10 54985.20 88888.00 2011-05-01 17:36:41.875 121 12680.27 108.12 54985.20 88888.00 2011-05-01 17:36:42.000 121 12680.33 108.15 54985.20 88888.00 2011-05-01 17:36:42.125 121 12680.33 108.10 54985.20 88888.00 2011-05-01 17:36:42.250 121 12680.33 108.05 54985.22 88888.00 2011-05-01 17:36:42.375 121 12680.33 108.05 54985.22 88888.00 2011-05-01 17:36:42.500 121 12680.33 108.05 54985.22 88888.00 2011-05-01 17:36:42.625 121 12680.35 108.05 54985.20 88888.00 2011-05-01 17:36:42.750 121 12680.30 108.03 54985.20 88888.00 2011-05-01 17:36:42.875 121 12680.27 108.00 54985.20 88888.00 2011-05-01 17:36:43.000 121 12680.30 108.00 54985.20 88888.00 2011-05-01 17:36:43.125 121 12680.33 107.97 54985.20 88888.00 2011-05-01 17:36:43.250 121 12680.25 108.00 54985.20 88888.00 2011-05-01 17:36:43.375 121 12680.27 107.97 54985.22 88888.00 2011-05-01 17:36:43.500 121 12680.23 107.95 54985.22 88888.00 2011-05-01 17:36:43.625 121 12680.23 107.92 54985.22 88888.00 2011-05-01 17:36:43.750 121 12680.23 107.90 54985.20 88888.00 2011-05-01 17:36:43.875 121 12680.20 107.88 54985.18 88888.00 2011-05-01 17:36:44.000 121 12680.23 107.88 54985.20 88888.00 2011-05-01 17:36:44.125 121 12680.20 107.88 54985.22 88888.00 2011-05-01 17:36:44.250 121 12680.10 107.80 54985.20 88888.00 2011-05-01 17:36:44.375 121 12680.05 107.80 54985.20 88888.00 2011-05-01 17:36:44.500 121 12680.05 107.80 54985.20 88888.00 2011-05-01 17:36:44.625 121 12680.05 107.83 54985.18 88888.00 2011-05-01 17:36:44.750 121 12680.12 107.78 54985.20 88888.00 2011-05-01 17:36:44.875 121 12680.20 107.72 54985.20 88888.00 2011-05-01 17:36:45.000 121 12680.20 107.72 54985.20 88888.00 2011-05-01 17:36:45.125 121 12680.17 107.70 54985.22 88888.00 2011-05-01 17:36:45.250 121 12680.08 107.65 54985.22 88888.00 2011-05-01 17:36:45.375 121 12680.10 107.65 54985.20 88888.00 2011-05-01 17:36:45.500 121 12680.12 107.62 54985.20 88888.00 2011-05-01 17:36:45.625 121 12680.15 107.58 54985.20 88888.00 2011-05-01 17:36:45.750 121 12680.15 107.58 54985.22 88888.00 2011-05-01 17:36:45.875 121 12680.12 107.60 54985.22 88888.00 2011-05-01 17:36:46.000 121 12680.12 107.55 54985.20 88888.00 2011-05-01 17:36:46.125 121 12680.08 107.53 54985.20 88888.00 2011-05-01 17:36:46.250 121 12680.02 107.50 54985.22 88888.00 2011-05-01 17:36:46.375 121 12680.05 107.50 54985.25 88888.00 2011-05-01 17:36:46.500 121 12680.08 107.47 54985.20 88888.00 2011-05-01 17:36:46.625 121 12680.15 107.45 54985.20 88888.00 2011-05-01 17:36:46.750 121 12680.15 107.40 54985.20 88888.00 2011-05-01 17:36:46.875 121 12680.10 107.42 54985.22 88888.00 2011-05-01 17:36:47.000 121 12680.05 107.40 54985.22 88888.00 2011-05-01 17:36:47.125 121 12679.98 107.40 54985.18 88888.00 2011-05-01 17:36:47.250 121 12679.98 107.38 54985.22 88888.00 2011-05-01 17:36:47.375 121 12680.00 107.38 54985.22 88888.00 2011-05-01 17:36:47.500 121 12680.00 107.35 54985.20 88888.00 2011-05-01 17:36:47.625 121 12680.00 107.33 54985.18 88888.00 2011-05-01 17:36:47.750 121 12680.02 107.33 54985.20 88888.00 2011-05-01 17:36:47.875 121 12679.98 107.30 54985.20 88888.00 2011-05-01 17:36:48.000 121 12680.02 107.25 54985.22 88888.00 2011-05-01 17:36:48.125 121 12680.08 107.25 54985.22 88888.00 2011-05-01 17:36:48.250 121 12680.02 107.25 54985.22 88888.00 2011-05-01 17:36:48.375 121 12679.98 107.22 54985.22 88888.00 2011-05-01 17:36:48.500 121 12680.00 107.20 54985.22 88888.00 2011-05-01 17:36:48.625 121 12680.02 107.17 54985.20 88888.00 2011-05-01 17:36:48.750 121 12680.02 107.15 54985.22 88888.00 2011-05-01 17:36:48.875 121 12680.05 107.17 54985.20 88888.00 2011-05-01 17:36:49.000 121 12680.12 107.17 54985.20 88888.00 2011-05-01 17:36:49.125 121 12680.10 107.17 54985.18 88888.00 2011-05-01 17:36:49.250 121 12680.00 107.15 54985.20 88888.00 2011-05-01 17:36:49.375 121 12679.98 107.17 54985.22 88888.00 2011-05-01 17:36:49.500 121 12679.95 107.17 54985.20 88888.00 2011-05-01 17:36:49.625 121 12679.98 107.15 54985.20 88888.00 2011-05-01 17:36:49.750 121 12679.92 107.15 54985.22 88888.00 2011-05-01 17:36:49.875 121 12679.88 107.17 54985.20 88888.00 2011-05-01 17:36:50.000 121 12679.88 107.17 54985.18 88888.00 2011-05-01 17:36:50.125 121 12679.90 107.12 54985.18 88888.00 2011-05-01 17:36:50.250 121 12679.88 107.10 54985.22 88888.00 2011-05-01 17:36:50.375 121 12679.90 107.12 54985.22 88888.00 2011-05-01 17:36:50.500 121 12679.83 107.12 54985.22 88888.00 2011-05-01 17:36:50.625 121 12679.80 107.08 54985.22 88888.00 2011-05-01 17:36:50.750 121 12679.77 107.08 54985.22 88888.00 2011-05-01 17:36:50.875 121 12679.80 107.10 54985.22 88888.00 2011-05-01 17:36:51.000 121 12679.80 107.10 54985.25 88888.00 2011-05-01 17:36:51.125 121 12679.80 107.10 54985.25 88888.00 2011-05-01 17:36:51.250 121 12679.80 107.10 54985.22 88888.00 2011-05-01 17:36:51.375 121 12679.77 107.10 54985.20 88888.00 2011-05-01 17:36:51.500 121 12679.77 107.10 54985.20 88888.00 2011-05-01 17:36:51.625 121 12679.73 107.08 54985.22 88888.00 2011-05-01 17:36:51.750 121 12679.70 107.10 54985.22 88888.00 2011-05-01 17:36:51.875 121 12679.70 107.12 54985.22 88888.00 2011-05-01 17:36:52.000 121 12679.70 107.10 54985.20 88888.00 2011-05-01 17:36:52.125 121 12679.67 107.08 54985.22 88888.00 2011-05-01 17:36:52.250 121 12679.62 107.08 54985.22 88888.00 2011-05-01 17:36:52.375 121 12679.60 107.10 54985.22 88888.00 2011-05-01 17:36:52.500 121 12679.60 107.08 54985.22 88888.00 2011-05-01 17:36:52.625 121 12679.62 107.08 54985.22 88888.00 2011-05-01 17:36:52.750 121 12679.62 107.08 54985.20 88888.00 2011-05-01 17:36:52.875 121 12679.60 107.05 54985.20 88888.00 2011-05-01 17:36:53.000 121 12679.55 107.03 54985.20 88888.00 2011-05-01 17:36:53.125 121 12679.55 107.03 54985.25 88888.00 2011-05-01 17:36:53.250 121 12679.48 107.03 54985.25 88888.00 2011-05-01 17:36:53.375 121 12679.45 107.00 54985.22 88888.00 2011-05-01 17:36:53.500 121 12679.42 107.03 54985.22 88888.00 2011-05-01 17:36:53.625 121 12679.42 107.05 54985.22 88888.00 2011-05-01 17:36:53.750 121 12679.40 107.03 54985.25 88888.00 2011-05-01 17:36:53.875 121 12679.38 107.05 54985.22 88888.00 2011-05-01 17:36:54.000 121 12679.38 107.00 54985.22 88888.00 2011-05-01 17:36:54.125 121 12679.38 106.97 54985.22 88888.00 2011-05-01 17:36:54.250 121 12679.35 107.00 54985.22 88888.00 2011-05-01 17:36:54.375 121 12679.35 107.00 54985.22 88888.00 2011-05-01 17:36:54.500 121 12679.30 107.00 54985.22 88888.00 2011-05-01 17:36:54.625 121 12679.25 106.97 54985.22 88888.00 2011-05-01 17:36:54.750 121 12679.25 106.97 54985.20 88888.00 2011-05-01 17:36:54.875 121 12679.27 106.97 54985.22 88888.00 2011-05-01 17:36:55.000 121 12679.30 106.95 54985.22 88888.00 2011-05-01 17:36:55.125 121 12679.27 106.97 54985.22 88888.00 2011-05-01 17:36:55.250 121 12679.25 106.92 54985.20 88888.00 2011-05-01 17:36:55.375 121 12679.20 106.90 54985.20 88888.00 2011-05-01 17:36:55.500 121 12679.30 106.92 54985.22 88888.00 2011-05-01 17:36:55.625 121 12679.35 106.92 54985.22 88888.00 2011-05-01 17:36:55.750 121 12679.27 106.92 54985.20 88888.00 2011-05-01 17:36:55.875 121 12679.20 106.90 54985.20 88888.00 2011-05-01 17:36:56.000 121 12679.15 106.90 54985.20 88888.00 2011-05-01 17:36:56.125 121 12679.12 106.90 54985.22 88888.00 2011-05-01 17:36:56.250 121 12679.15 106.92 54985.25 88888.00 2011-05-01 17:36:56.375 121 12679.17 106.92 54985.25 88888.00 2011-05-01 17:36:56.500 121 12679.15 106.88 54985.22 88888.00 2011-05-01 17:36:56.625 121 12679.12 106.88 54985.20 88888.00 2011-05-01 17:36:56.750 121 12679.10 106.90 54985.20 88888.00 2011-05-01 17:36:56.875 121 12679.12 106.88 54985.20 88888.00 2011-05-01 17:36:57.000 121 12679.15 106.83 54985.20 88888.00 2011-05-01 17:36:57.125 121 12679.15 106.88 54985.22 88888.00 2011-05-01 17:36:57.250 121 12679.08 106.85 54985.25 88888.00 2011-05-01 17:36:57.375 121 12679.05 106.88 54985.28 88888.00 2011-05-01 17:36:57.500 121 12679.02 106.88 54985.30 88888.00 2011-05-01 17:36:57.625 121 12679.05 106.88 54985.30 88888.00 2011-05-01 17:36:57.750 121 12679.05 106.83 54985.25 88888.00 2011-05-01 17:36:57.875 121 12679.00 106.83 54985.28 88888.00 2011-05-01 17:36:58.000 121 12678.92 106.85 54985.28 88888.00 2011-05-01 17:36:58.125 121 12678.95 106.85 54985.28 88888.00 2011-05-01 17:36:58.250 121 12678.92 106.83 54985.28 88888.00 2011-05-01 17:36:58.375 121 12678.92 106.83 54985.22 88888.00 2011-05-01 17:36:58.500 121 12678.92 106.85 54985.22 88888.00 2011-05-01 17:36:58.625 121 12678.92 106.85 54985.22 88888.00 2011-05-01 17:36:58.750 121 12678.92 106.85 54985.22 88888.00 2011-05-01 17:36:58.875 121 12678.90 106.85 54985.25 88888.00 2011-05-01 17:36:59.000 121 12678.90 106.85 54985.22 88888.00 2011-05-01 17:36:59.125 121 12678.90 106.85 54985.20 88888.00 2011-05-01 17:36:59.250 121 12678.95 106.83 54985.20 88888.00 2011-05-01 17:36:59.375 121 12678.92 106.83 54985.22 88888.00 2011-05-01 17:36:59.500 121 12678.88 106.83 54985.22 88888.00 2011-05-01 17:36:59.625 121 12678.88 106.83 54985.22 88888.00 2011-05-01 17:36:59.750 121 12678.88 106.80 54985.22 88888.00 2011-05-01 17:36:59.875 121 12678.90 106.85 54985.25 88888.00 2011-05-01 17:37:00.000 121 12678.92 106.83 54985.22 88888.00 2011-05-01 17:37:00.125 121 12678.92 106.80 54985.20 88888.00 2011-05-01 17:37:00.250 121 12678.95 106.83 54985.18 88888.00 2011-05-01 17:37:00.375 121 12678.92 106.80 54985.15 88888.00 2011-05-01 17:37:00.500 121 12678.92 106.75 54985.18 88888.00 2011-05-01 17:37:00.625 121 12678.98 106.80 54985.18 88888.00 2011-05-01 17:37:00.750 121 12678.92 106.80 54985.15 88888.00 2011-05-01 17:37:00.875 121 12678.92 106.78 54985.15 88888.00 2011-05-01 17:37:01.000 121 12678.92 106.83 54985.15 88888.00 2011-05-01 17:37:01.125 121 12678.85 106.83 54985.18 88888.00 2011-05-01 17:37:01.250 121 12678.88 106.80 54985.15 88888.00 2011-05-01 17:37:01.375 121 12678.90 106.80 54985.12 88888.00 2011-05-01 17:37:01.500 121 12678.85 106.80 54985.12 88888.00 2011-05-01 17:37:01.625 121 12678.85 106.83 54985.12 88888.00 2011-05-01 17:37:01.750 121 12678.90 106.85 54985.10 88888.00 2011-05-01 17:37:01.875 121 12678.98 106.85 54985.12 88888.00 2011-05-01 17:37:02.000 121 12678.98 106.85 54985.07 88888.00 2011-05-01 17:37:02.125 121 12678.95 106.85 54985.10 88888.00 2011-05-01 17:37:02.250 121 12678.85 106.83 54985.10 88888.00 2011-05-01 17:37:02.375 121 12678.83 106.80 54985.12 88888.00 2011-05-01 17:37:02.500 121 12678.83 106.80 54985.15 88888.00 2011-05-01 17:37:02.625 121 12678.88 106.80 54985.15 88888.00 2011-05-01 17:37:02.750 121 12678.95 106.78 54985.15 88888.00 2011-05-01 17:37:02.875 121 12678.92 106.83 54985.10 88888.00 2011-05-01 17:37:03.000 121 12678.90 106.83 54985.12 88888.00 2011-05-01 17:37:03.125 121 12678.85 106.83 54985.15 88888.00 2011-05-01 17:37:03.250 121 12678.80 106.80 54985.18 88888.00 2011-05-01 17:37:03.375 121 12678.85 106.78 54985.12 88888.00 2011-05-01 17:37:03.500 121 12678.90 106.78 54985.12 88888.00 2011-05-01 17:37:03.625 121 12678.90 106.80 54985.10 88888.00 2011-05-01 17:37:03.750 121 12678.85 106.80 54985.12 88888.00 2011-05-01 17:37:03.875 121 12678.85 106.85 54985.10 88888.00 2011-05-01 17:37:04.000 121 12678.88 106.83 54985.10 88888.00 2011-05-01 17:37:04.125 121 12678.85 106.80 54985.07 88888.00 2011-05-01 17:37:04.250 121 12678.80 106.80 54985.10 88888.00 2011-05-01 17:37:04.375 121 12678.85 106.80 54985.10 88888.00 2011-05-01 17:37:04.500 121 12678.88 106.83 54985.10 88888.00 2011-05-01 17:37:04.625 121 12678.90 106.83 54985.07 88888.00 2011-05-01 17:37:04.750 121 12678.92 106.85 54985.07 88888.00 2011-05-01 17:37:04.875 121 12678.92 106.83 54985.05 88888.00 2011-05-01 17:37:05.000 121 12678.92 106.85 54985.05 88888.00 2011-05-01 17:37:05.125 121 12678.90 106.83 54985.07 88888.00 2011-05-01 17:37:05.250 121 12678.90 106.83 54985.07 88888.00 2011-05-01 17:37:05.375 121 12678.95 106.83 54985.07 88888.00 2011-05-01 17:37:05.500 121 12678.95 106.85 54985.10 88888.00 2011-05-01 17:37:05.625 121 12678.92 106.88 54985.07 88888.00 2011-05-01 17:37:05.750 121 12678.88 106.85 54985.07 88888.00 2011-05-01 17:37:05.875 121 12678.85 106.83 54985.05 88888.00 2011-05-01 17:37:06.000 121 12678.90 106.85 54985.07 88888.00 2011-05-01 17:37:06.125 121 12678.92 106.90 54985.05 88888.00 2011-05-01 17:37:06.250 121 12678.88 106.88 54985.05 88888.00 2011-05-01 17:37:06.375 121 12678.90 106.85 54985.03 88888.00 2011-05-01 17:37:06.500 121 12678.92 106.85 54985.03 88888.00 2011-05-01 17:37:06.625 121 12678.95 106.85 54985.03 88888.00 2011-05-01 17:37:06.750 121 12678.92 106.83 54985.00 88888.00 2011-05-01 17:37:06.875 121 12678.95 106.83 54985.00 88888.00 2011-05-01 17:37:07.000 121 12678.98 106.88 54984.97 88888.00 2011-05-01 17:37:07.125 121 12678.95 106.85 54984.95 88888.00 2011-05-01 17:37:07.250 121 12678.95 106.85 54984.97 88888.00 2011-05-01 17:37:07.375 121 12678.95 106.88 54984.97 88888.00 2011-05-01 17:37:07.500 121 12679.00 106.90 54984.95 88888.00 2011-05-01 17:37:07.625 121 12679.02 106.85 54984.93 88888.00 2011-05-01 17:37:07.750 121 12678.98 106.83 54984.97 88888.00 2011-05-01 17:37:07.875 121 12678.98 106.85 54984.95 88888.00 2011-05-01 17:37:08.000 121 12679.02 106.88 54984.90 88888.00 2011-05-01 17:37:08.125 121 12679.05 106.90 54984.93 88888.00 2011-05-01 17:37:08.250 121 12679.08 106.85 54984.93 88888.00 2011-05-01 17:37:08.375 121 12679.08 106.85 54984.93 88888.00 2011-05-01 17:37:08.500 121 12679.08 106.88 54984.93 88888.00 2011-05-01 17:37:08.625 121 12679.05 106.85 54984.90 88888.00 2011-05-01 17:37:08.750 121 12679.05 106.88 54984.90 88888.00 2011-05-01 17:37:08.875 121 12679.08 106.88 54984.90 88888.00 2011-05-01 17:37:09.000 121 12679.10 106.88 54984.93 88888.00 2011-05-01 17:37:09.125 121 12679.10 106.90 54984.93 88888.00 2011-05-01 17:37:09.250 121 12679.08 106.88 54984.93 88888.00 2011-05-01 17:37:09.375 121 12679.17 106.88 54984.90 88888.00 2011-05-01 17:37:09.500 121 12679.23 106.88 54984.88 88888.00 2011-05-01 17:37:09.625 121 12679.25 106.90 54984.85 88888.00 2011-05-01 17:37:09.750 121 12679.25 106.95 54984.85 88888.00 2011-05-01 17:37:09.875 121 12679.23 106.90 54984.82 88888.00 2011-05-01 17:37:10.000 121 12679.20 106.88 54984.80 88888.00 2011-05-01 17:37:10.125 121 12679.23 106.90 54984.82 88888.00 2011-05-01 17:37:10.250 121 12679.25 106.88 54984.80 88888.00 2011-05-01 17:37:10.375 121 12679.25 106.88 54984.80 88888.00 2011-05-01 17:37:10.500 121 12679.20 106.95 54984.80 88888.00 2011-05-01 17:37:10.625 121 12679.15 106.95 54984.80 88888.00 2011-05-01 17:37:10.750 121 12679.20 106.92 54984.82 88888.00 2011-05-01 17:37:10.875 121 12679.20 106.92 54984.85 88888.00 2011-05-01 17:37:11.000 121 12679.20 106.90 54984.82 88888.00 2011-05-01 17:37:11.125 121 12679.17 106.88 54984.78 88888.00 2011-05-01 17:37:11.250 121 12679.20 106.88 54984.80 88888.00 2011-05-01 17:37:11.375 121 12679.20 106.90 54984.78 88888.00 2011-05-01 17:37:11.500 121 12679.23 106.90 54984.78 88888.00 2011-05-01 17:37:11.625 121 12679.23 106.90 54984.78 88888.00 2011-05-01 17:37:11.750 121 12679.25 106.88 54984.78 88888.00 2011-05-01 17:37:11.875 121 12679.30 106.90 54984.80 88888.00 2011-05-01 17:37:12.000 121 12679.33 106.88 54984.75 88888.00 2011-05-01 17:37:12.125 121 12679.27 106.90 54984.75 88888.00 2011-05-01 17:37:12.250 121 12679.25 106.90 54984.78 88888.00 2011-05-01 17:37:12.375 121 12679.27 106.90 54984.78 88888.00 2011-05-01 17:37:12.500 121 12679.30 106.90 54984.78 88888.00 2011-05-01 17:37:12.625 121 12679.30 106.88 54984.78 88888.00 2011-05-01 17:37:12.750 121 12679.27 106.88 54984.75 88888.00 2011-05-01 17:37:12.875 121 12679.27 106.88 54984.72 88888.00 2011-05-01 17:37:13.000 121 12679.30 106.88 54984.75 88888.00 2011-05-01 17:37:13.125 121 12679.38 106.88 54984.75 88888.00 2011-05-01 17:37:13.250 121 12679.40 106.85 54984.72 88888.00 2011-05-01 17:37:13.375 121 12679.42 106.85 54984.72 88888.00 2011-05-01 17:37:13.500 121 12679.45 106.85 54984.70 88888.00 2011-05-01 17:37:13.625 121 12679.40 106.85 54984.70 88888.00 2011-05-01 17:37:13.750 121 12679.38 106.83 54984.72 88888.00 2011-05-01 17:37:13.875 121 12679.42 106.83 54984.72 88888.00 2011-05-01 17:37:14.000 121 12679.42 106.80 54984.70 88888.00 2011-05-01 17:37:14.125 121 12679.40 106.80 54984.68 88888.00 2011-05-01 17:37:14.250 121 12679.35 106.75 54984.68 88888.00 2011-05-01 17:37:14.375 121 12679.40 106.78 54984.65 88888.00 2011-05-01 17:37:14.500 121 12679.48 106.80 54984.68 88888.00 2011-05-01 17:37:14.625 121 12679.48 106.80 54984.65 88888.00 2011-05-01 17:37:14.750 121 12679.50 106.78 54984.62 88888.00 2011-05-01 17:37:14.875 121 12679.48 106.75 54984.65 88888.00 2011-05-01 17:37:15.000 121 12679.48 106.72 54984.62 88888.00 2011-05-01 17:37:15.125 121 12679.52 106.72 54984.65 88888.00 2011-05-01 17:37:15.250 121 12679.52 106.72 54984.65 88888.00 2011-05-01 17:37:15.375 121 12679.50 106.72 54984.65 88888.00 2011-05-01 17:37:15.500 121 12679.45 106.75 54984.68 88888.00 2011-05-01 17:37:15.625 121 12679.50 106.75 54984.65 88888.00 2011-05-01 17:37:15.750 121 12679.60 106.70 54984.65 88888.00 2011-05-01 17:37:15.875 121 12679.55 106.70 54984.65 88888.00 2011-05-01 17:37:16.000 121 12679.50 106.70 54984.68 88888.00 2011-05-01 17:37:16.125 121 12679.52 106.70 54984.68 88888.00 2011-05-01 17:37:16.250 121 12679.50 106.67 54984.62 88888.00 2011-05-01 17:37:16.375 121 12679.48 106.70 54984.60 88888.00 2011-05-01 17:37:16.500 121 12679.48 106.67 54984.60 88888.00 2011-05-01 17:37:16.625 121 12679.52 106.65 54984.62 88888.00 2011-05-01 17:37:16.750 121 12679.50 106.62 54984.57 88888.00 2011-05-01 17:37:16.875 121 12679.52 106.62 54984.57 88888.00 2011-05-01 17:37:17.000 121 12679.55 106.60 54984.57 88888.00 2011-05-01 17:37:17.125 121 12679.55 106.60 54984.57 88888.00 2011-05-01 17:37:17.250 121 12679.52 106.58 54984.57 88888.00 2011-05-01 17:37:17.375 121 12679.58 106.58 54984.57 88888.00 2011-05-01 17:37:17.500 121 12679.60 106.55 54984.57 88888.00 2011-05-01 17:37:17.625 121 12679.60 106.55 54984.57 88888.00 2011-05-01 17:37:17.750 121 12679.65 106.53 54984.57 88888.00 2011-05-01 17:37:17.875 121 12679.67 106.55 54984.57 88888.00 2011-05-01 17:37:18.000 121 12679.62 106.50 54984.57 88888.00 2011-05-01 17:37:18.125 121 12679.60 106.55 54984.60 88888.00 2011-05-01 17:37:18.250 121 12679.52 106.58 54984.60 88888.00 2011-05-01 17:37:18.375 121 12679.58 106.53 54984.60 88888.00 2011-05-01 17:37:18.500 121 12679.60 106.53 54984.57 88888.00 2011-05-01 17:37:18.625 121 12679.60 106.53 54984.57 88888.00 2011-05-01 17:37:18.750 121 12679.58 106.50 54984.60 88888.00 2011-05-01 17:37:18.875 121 12679.58 106.47 54984.60 88888.00 2011-05-01 17:37:19.000 121 12679.60 106.47 54984.57 88888.00 2011-05-01 17:37:19.125 121 12679.55 106.47 54984.60 88888.00 2011-05-01 17:37:19.250 121 12679.48 106.45 54984.60 88888.00 2011-05-01 17:37:19.375 121 12679.45 106.45 54984.60 88888.00 2011-05-01 17:37:19.500 121 12679.52 106.42 54984.60 88888.00 2011-05-01 17:37:19.625 121 12679.52 106.42 54984.60 88888.00 2011-05-01 17:37:19.750 121 12679.50 106.42 54984.60 88888.00 2011-05-01 17:37:19.875 121 12679.52 106.40 54984.62 88888.00 2011-05-01 17:37:20.000 121 12679.52 106.38 54984.60 88888.00 2011-05-01 17:37:20.125 121 12679.48 106.38 54984.60 88888.00 2011-05-01 17:37:20.250 121 12679.42 106.40 54984.60 88888.00 2011-05-01 17:37:20.375 121 12679.48 106.40 54984.57 88888.00 2011-05-01 17:37:20.500 121 12679.45 106.38 54984.60 88888.00 2011-05-01 17:37:20.625 121 12679.52 106.38 54984.60 88888.00 2011-05-01 17:37:20.750 121 12679.60 106.38 54984.60 88888.00 2011-05-01 17:37:20.875 121 12679.58 106.33 54984.60 88888.00 2011-05-01 17:37:21.000 121 12679.55 106.33 54984.60 88888.00 2011-05-01 17:37:21.125 121 12679.48 106.35 54984.60 88888.00 2011-05-01 17:37:21.250 121 12679.42 106.33 54984.60 88888.00 2011-05-01 17:37:21.375 121 12679.48 106.35 54984.57 88888.00 2011-05-01 17:37:21.500 121 12679.45 106.33 54984.60 88888.00 2011-05-01 17:37:21.625 121 12679.45 106.33 54984.62 88888.00 2011-05-01 17:37:21.750 121 12679.45 106.33 54984.62 88888.00 2011-05-01 17:37:21.875 121 12679.48 106.33 54984.62 88888.00 2011-05-01 17:37:22.000 121 12679.48 106.28 54984.62 88888.00 2011-05-01 17:37:22.125 121 12679.42 106.28 54984.65 88888.00 2011-05-01 17:37:22.250 121 12679.38 106.28 54984.68 88888.00 2011-05-01 17:37:22.375 121 12679.35 106.28 54984.65 88888.00 2011-05-01 17:37:22.500 121 12679.40 106.28 54984.68 88888.00 2011-05-01 17:37:22.625 121 12679.42 106.28 54984.65 88888.00 2011-05-01 17:37:22.750 121 12679.42 106.22 54984.62 88888.00 2011-05-01 17:37:22.875 121 12679.40 106.22 54984.62 88888.00 2011-05-01 17:37:23.000 121 12679.35 106.22 54984.65 88888.00 2011-05-01 17:37:23.125 121 12679.33 106.20 54984.65 88888.00 2011-05-01 17:37:23.250 121 12679.27 106.20 54984.68 88888.00 2011-05-01 17:37:23.375 121 12679.27 106.22 54984.70 88888.00 2011-05-01 17:37:23.500 121 12679.30 106.22 54984.70 88888.00 2011-05-01 17:37:23.625 121 12679.27 106.20 54984.70 88888.00 2011-05-01 17:37:23.750 121 12679.30 106.15 54984.68 88888.00 2011-05-01 17:37:23.875 121 12679.27 106.17 54984.68 88888.00 2011-05-01 17:37:24.000 121 12679.20 106.17 54984.68 88888.00 2011-05-01 17:37:24.125 121 12679.20 106.20 54984.70 88888.00 2011-05-01 17:37:24.250 121 12679.20 106.17 54984.68 88888.00 2011-05-01 17:37:24.375 121 12679.17 106.15 54984.65 88888.00 2011-05-01 17:37:24.500 121 12679.12 106.10 54984.62 88888.00 2011-05-01 17:37:24.625 121 12679.10 106.10 54984.68 88888.00 2011-05-01 17:37:24.750 121 12679.05 106.15 54984.68 88888.00 2011-05-01 17:37:24.875 121 12679.08 106.15 54984.68 88888.00 2011-05-01 17:37:25.000 121 12679.02 106.12 54984.68 88888.00 2011-05-01 17:37:25.125 121 12679.05 106.10 54984.68 88888.00 2011-05-01 17:37:25.250 121 12679.08 106.10 54984.70 88888.00 2011-05-01 17:37:25.375 121 12679.02 106.10 54984.68 88888.00 2011-05-01 17:37:25.500 121 12678.98 106.12 54984.68 88888.00 2011-05-01 17:37:25.625 121 12678.98 106.10 54984.68 88888.00 2011-05-01 17:37:25.750 121 12679.00 106.12 54984.70 88888.00 2011-05-01 17:37:25.875 121 12679.02 106.08 54984.70 88888.00 2011-05-01 17:37:26.000 121 12679.00 106.08 54984.70 88888.00 2011-05-01 17:37:26.125 121 12678.98 106.08 54984.72 88888.00 2011-05-01 17:37:26.250 121 12678.95 106.05 54984.72 88888.00 2011-05-01 17:37:26.375 121 12679.00 106.08 54984.70 88888.00 2011-05-01 17:37:26.500 121 12678.98 106.05 54984.72 88888.00 2011-05-01 17:37:26.625 121 12678.90 106.05 54984.72 88888.00 2011-05-01 17:37:26.750 121 12678.90 106.00 54984.72 88888.00 2011-05-01 17:37:26.875 121 12678.92 106.00 54984.72 88888.00 2011-05-01 17:37:27.000 121 12678.83 106.00 54984.72 88888.00 2011-05-01 17:37:27.125 121 12678.77 106.00 54984.72 88888.00 2011-05-01 17:37:27.250 121 12678.75 105.97 54984.72 88888.00 2011-05-01 17:37:27.375 121 12678.80 105.97 54984.70 88888.00 2011-05-01 17:37:27.500 121 12678.80 106.03 54984.72 88888.00 2011-05-01 17:37:27.625 121 12678.80 105.97 54984.72 88888.00 2011-05-01 17:37:27.750 121 12678.73 105.95 54984.72 88888.00 2011-05-01 17:37:27.875 121 12678.70 105.97 54984.72 88888.00 2011-05-01 17:37:28.000 121 12678.65 105.95 54984.75 88888.00 2011-05-01 17:37:28.125 121 12678.62 105.95 54984.78 88888.00 2011-05-01 17:37:28.250 121 12678.55 105.90 54984.75 88888.00 2011-05-01 17:37:28.375 121 12678.55 105.90 54984.75 88888.00 2011-05-01 17:37:28.500 121 12678.55 105.90 54984.78 88888.00 2011-05-01 17:37:28.625 121 12678.55 105.92 54984.80 88888.00 2011-05-01 17:37:28.750 121 12678.55 105.95 54984.80 88888.00 2011-05-01 17:37:28.875 121 12678.48 105.92 54984.80 88888.00 2011-05-01 17:37:29.000 121 12678.45 105.92 54984.78 88888.00 2011-05-01 17:37:29.125 121 12678.45 105.90 54984.80 88888.00 2011-05-01 17:37:29.250 121 12678.42 105.88 54984.80 88888.00 2011-05-01 17:37:29.375 121 12678.40 105.88 54984.80 88888.00 2011-05-01 17:37:29.500 121 12678.42 105.90 54984.80 88888.00 2011-05-01 17:37:29.625 121 12678.42 105.92 54984.82 88888.00 2011-05-01 17:37:29.750 121 12678.40 105.88 54984.82 88888.00 2011-05-01 17:37:29.875 121 12678.38 105.85 54984.80 88888.00 2011-05-01 17:37:30.000 121 12678.40 105.88 54984.82 88888.00 2011-05-01 17:37:30.125 121 12678.38 105.90 54984.88 88888.00 2011-05-01 17:37:30.250 121 12678.30 105.88 54984.88 88888.00 2011-05-01 17:37:30.375 121 12678.27 105.88 54984.88 88888.00 2011-05-01 17:37:30.500 121 12678.23 105.88 54984.88 88888.00 2011-05-01 17:37:30.625 121 12678.23 105.88 54984.88 88888.00 2011-05-01 17:37:30.750 121 12678.17 105.88 54984.90 88888.00 2011-05-01 17:37:30.875 121 12678.17 105.85 54984.90 88888.00 2011-05-01 17:37:31.000 121 12678.23 105.90 54984.90 88888.00 2011-05-01 17:37:31.125 121 12678.20 105.97 54984.93 88888.00 2011-05-01 17:37:31.250 121 12678.15 105.92 54984.93 88888.00 2011-05-01 17:37:31.375 121 12678.08 105.92 54984.95 88888.00 2011-05-01 17:37:31.500 121 12678.00 105.92 54984.93 88888.00 2011-05-01 17:37:31.625 121 12678.02 105.90 54984.95 88888.00 2011-05-01 17:37:31.750 121 12678.08 105.90 54984.93 88888.00 2011-05-01 17:37:31.875 121 12678.05 105.92 54984.95 88888.00 2011-05-01 17:37:32.000 121 12677.98 105.92 54984.93 88888.00 2011-05-01 17:37:32.125 121 12677.92 105.95 54984.97 88888.00 2011-05-01 17:37:32.250 121 12677.85 105.97 54984.97 88888.00 2011-05-01 17:37:32.375 121 12677.92 106.00 54984.95 88888.00 2011-05-01 17:37:32.500 121 12677.95 106.00 54984.95 88888.00 2011-05-01 17:37:32.625 121 12677.95 105.97 54984.95 88888.00 2011-05-01 17:37:32.750 121 12677.88 105.97 54984.95 88888.00 2011-05-01 17:37:32.875 121 12677.80 106.00 54984.97 88888.00 2011-05-01 17:37:33.000 121 12677.77 106.00 54984.97 88888.00 2011-05-01 17:37:33.125 121 12677.75 106.03 54984.97 88888.00 2011-05-01 17:37:33.250 121 12677.70 106.03 54985.00 88888.00 2011-05-01 17:37:33.375 121 12677.70 106.05 54985.00 88888.00 2011-05-01 17:37:33.500 121 12677.67 106.10 54985.00 88888.00 2011-05-01 17:37:33.625 121 12677.73 106.10 54985.03 88888.00 2011-05-01 17:37:33.750 121 12677.75 106.12 54985.00 88888.00 2011-05-01 17:37:33.875 121 12677.73 106.15 54984.95 88888.00 2011-05-01 17:37:34.000 121 12677.73 106.17 54984.97 88888.00 2011-05-01 17:37:34.125 121 12677.70 106.20 54985.00 88888.00 2011-05-01 17:37:34.250 121 12677.70 106.20 54985.00 88888.00 2011-05-01 17:37:34.375 121 12677.73 106.22 54984.97 88888.00 2011-05-01 17:37:34.500 121 12677.73 106.25 54985.00 88888.00 2011-05-01 17:37:34.625 121 12677.67 106.22 54985.00 88888.00 2011-05-01 17:37:34.750 121 12677.65 106.25 54985.00 88888.00 2011-05-01 17:37:34.875 121 12677.62 106.25 54985.00 88888.00 2011-05-01 17:37:35.000 121 12677.58 106.25 54985.00 88888.00 2011-05-01 17:37:35.125 121 12677.58 106.30 54984.97 88888.00 2011-05-01 17:37:35.250 121 12677.60 106.30 54985.03 88888.00 2011-05-01 17:37:35.375 121 12677.70 106.30 54985.00 88888.00 2011-05-01 17:37:35.500 121 12677.67 106.30 54985.00 88888.00 2011-05-01 17:37:35.625 121 12677.60 106.33 54985.03 88888.00 2011-05-01 17:37:35.750 121 12677.60 106.33 54985.03 88888.00 2011-05-01 17:37:35.875 121 12677.55 106.33 54985.03 88888.00 2011-05-01 17:37:36.000 121 12677.55 106.35 54985.07 88888.00 2011-05-01 17:37:36.125 121 12677.55 106.40 54985.10 88888.00 2011-05-01 17:37:36.250 121 12677.52 106.40 54985.10 88888.00 2011-05-01 17:37:36.375 121 12677.50 106.42 54985.07 88888.00 2011-05-01 17:37:36.500 121 12677.55 106.42 54985.03 88888.00 2011-05-01 17:37:36.625 121 12677.58 106.45 54985.05 88888.00 2011-05-01 17:37:36.750 121 12677.52 106.45 54985.07 88888.00 2011-05-01 17:37:36.875 121 12677.48 106.45 54985.07 88888.00 2011-05-01 17:37:37.000 121 12677.42 106.45 54985.07 88888.00 2011-05-01 17:37:37.125 121 12677.42 106.50 54985.07 88888.00 2011-05-01 17:37:37.250 121 12677.40 106.53 54985.07 88888.00 2011-05-01 17:37:37.375 121 12677.40 106.53 54985.07 88888.00 2011-05-01 17:37:37.500 121 12677.42 106.55 54985.07 88888.00 2011-05-01 17:37:37.625 121 12677.42 106.58 54985.07 88888.00 2011-05-01 17:37:37.750 121 12677.40 106.58 54985.10 88888.00 2011-05-01 17:37:37.875 121 12677.40 106.58 54985.12 88888.00 2011-05-01 17:37:38.000 121 12677.33 106.60 54985.10 88888.00 2011-05-01 17:37:38.125 121 12677.33 106.62 54985.10 88888.00 2011-05-01 17:37:38.250 121 12677.30 106.60 54985.07 88888.00 2011-05-01 17:37:38.375 121 12677.30 106.62 54985.10 88888.00 2011-05-01 17:37:38.500 121 12677.27 106.67 54985.10 88888.00 2011-05-01 17:37:38.625 121 12677.25 106.70 54985.12 88888.00 2011-05-01 17:37:38.750 121 12677.23 106.70 54985.12 88888.00 2011-05-01 17:37:38.875 121 12677.23 106.72 54985.10 88888.00 2011-05-01 17:37:39.000 121 12677.20 106.72 54985.12 88888.00 2011-05-01 17:37:39.125 121 12677.23 106.72 54985.12 88888.00 2011-05-01 17:37:39.250 121 12677.23 106.70 54985.15 88888.00 2011-05-01 17:37:39.375 121 12677.23 106.72 54985.15 88888.00 2011-05-01 17:37:39.500 121 12677.20 106.75 54985.15 88888.00 2011-05-01 17:37:39.625 121 12677.17 106.78 54985.12 88888.00 2011-05-01 17:37:39.750 121 12677.12 106.75 54985.12 88888.00 2011-05-01 17:37:39.875 121 12677.05 106.78 54985.12 88888.00 2011-05-01 17:37:40.000 121 12676.98 106.80 54985.15 88888.00 2011-05-01 17:37:40.125 121 12677.02 106.80 54985.15 88888.00 2011-05-01 17:37:40.250 121 12677.05 106.80 54985.15 88888.00 2011-05-01 17:37:40.375 121 12677.02 106.85 54985.18 88888.00 2011-05-01 17:37:40.500 121 12677.02 106.88 54985.15 88888.00 2011-05-01 17:37:40.625 121 12677.02 106.85 54985.12 88888.00 2011-05-01 17:37:40.750 121 12677.02 106.88 54985.10 88888.00 2011-05-01 17:37:40.875 121 12677.02 106.85 54985.12 88888.00 2011-05-01 17:37:41.000 121 12677.00 106.88 54985.15 88888.00 2011-05-01 17:37:41.125 121 12676.98 106.88 54985.18 88888.00 2011-05-01 17:37:41.250 121 12676.92 106.85 54985.15 88888.00 2011-05-01 17:37:41.375 121 12676.92 106.88 54985.15 88888.00 2011-05-01 17:37:41.500 121 12676.90 106.90 54985.12 88888.00 2011-05-01 17:37:41.625 121 12676.88 106.88 54985.18 88888.00 2011-05-01 17:37:41.750 121 12676.85 106.85 54985.15 88888.00 2011-05-01 17:37:41.875 121 12676.88 106.88 54985.18 88888.00 2011-05-01 17:37:42.000 121 12676.88 106.90 54985.15 88888.00 2011-05-01 17:37:42.125 121 12676.85 106.88 54985.18 88888.00 2011-05-01 17:37:42.250 121 12676.77 106.88 54985.15 88888.00 2011-05-01 17:37:42.375 121 12676.77 106.90 54985.18 88888.00 2011-05-01 17:37:42.500 121 12676.73 106.88 54985.15 88888.00 2011-05-01 17:37:42.625 121 12676.75 106.83 54985.18 88888.00 2011-05-01 17:37:42.750 121 12676.75 106.83 54985.15 88888.00 2011-05-01 17:37:42.875 121 12676.70 106.85 54985.18 88888.00 2011-05-01 17:37:43.000 121 12676.70 106.90 54985.18 88888.00 2011-05-01 17:37:43.125 121 12676.73 106.92 54985.20 88888.00 2011-05-01 17:37:43.250 121 12676.70 106.90 54985.20 88888.00 2011-05-01 17:37:43.375 121 12676.65 106.90 54985.20 88888.00 2011-05-01 17:37:43.500 121 12676.65 106.92 54985.20 88888.00 2011-05-01 17:37:43.625 121 12676.62 106.92 54985.20 88888.00 2011-05-01 17:37:43.750 121 12676.60 106.90 54985.20 88888.00 2011-05-01 17:37:43.875 121 12676.60 106.92 54985.20 88888.00 2011-05-01 17:37:44.000 121 12676.58 106.90 54985.18 88888.00 2011-05-01 17:37:44.125 121 12676.58 106.85 54985.20 88888.00 2011-05-01 17:37:44.250 121 12676.55 106.85 54985.22 88888.00 2011-05-01 17:37:44.375 121 12676.60 106.90 54985.20 88888.00 2011-05-01 17:37:44.500 121 12676.60 106.92 54985.18 88888.00 2011-05-01 17:37:44.625 121 12676.58 106.92 54985.18 88888.00 2011-05-01 17:37:44.750 121 12676.62 106.90 54985.18 88888.00 2011-05-01 17:37:44.875 121 12676.65 106.90 54985.20 88888.00 2011-05-01 17:37:45.000 121 12676.60 106.90 54985.15 88888.00 2011-05-01 17:37:45.125 121 12676.60 106.90 54985.20 88888.00 2011-05-01 17:37:45.250 121 12676.58 106.92 54985.20 88888.00 2011-05-01 17:37:45.375 121 12676.52 106.95 54985.22 88888.00 2011-05-01 17:37:45.500 121 12676.50 106.95 54985.20 88888.00 2011-05-01 17:37:45.625 121 12676.50 106.92 54985.20 88888.00 2011-05-01 17:37:45.750 121 12676.52 106.95 54985.18 88888.00 2011-05-01 17:37:45.875 121 12676.52 106.97 54985.25 88888.00 2011-05-01 17:37:46.000 121 12676.58 106.97 54985.20 88888.00 2011-05-01 17:37:46.125 121 12676.58 106.95 54985.18 88888.00 2011-05-01 17:37:46.250 121 12676.45 106.97 54985.22 88888.00 2011-05-01 17:37:46.375 121 12676.42 107.00 54985.20 88888.00 2011-05-01 17:37:46.500 121 12676.42 107.00 54985.22 88888.00 2011-05-01 17:37:46.625 121 12676.42 107.00 54985.20 88888.00 2011-05-01 17:37:46.750 121 12676.52 107.03 54985.20 88888.00 2011-05-01 17:37:46.875 121 12676.55 107.03 54985.20 88888.00 2011-05-01 17:37:47.000 121 12676.55 107.03 54985.20 88888.00 2011-05-01 17:37:47.125 121 12676.48 107.05 54985.18 88888.00 2011-05-01 17:37:47.250 121 12676.38 107.10 54985.18 88888.00 2011-05-01 17:37:47.375 121 12676.42 107.10 54985.18 88888.00 2011-05-01 17:37:47.500 121 12676.45 107.15 54985.20 88888.00 2011-05-01 17:37:47.625 121 12676.48 107.15 54985.20 88888.00 2011-05-01 17:37:47.750 121 12676.45 107.15 54985.20 88888.00 2011-05-01 17:37:47.875 121 12676.45 107.17 54985.20 88888.00 2011-05-01 17:37:48.000 121 12676.38 107.17 54985.20 88888.00 2011-05-01 17:37:48.125 121 12676.35 107.20 54985.18 88888.00 2011-05-01 17:37:48.250 121 12676.30 107.17 54985.18 88888.00 2011-05-01 17:37:48.375 121 12676.30 107.17 54985.20 88888.00 2011-05-01 17:37:48.500 121 12676.30 107.22 54985.18 88888.00 2011-05-01 17:37:48.625 121 12676.33 107.22 54985.18 88888.00 2011-05-01 17:37:48.750 121 12676.35 107.25 54985.18 88888.00 2011-05-01 17:37:48.875 121 12676.38 107.22 54985.18 88888.00 2011-05-01 17:37:49.000 121 12676.33 107.20 54985.15 88888.00 2011-05-01 17:37:49.125 121 12676.25 107.22 54985.18 88888.00 2011-05-01 17:37:49.250 121 12676.23 107.22 54985.18 88888.00 2011-05-01 17:37:49.375 121 12676.23 107.22 54985.20 88888.00 2011-05-01 17:37:49.500 121 12676.23 107.25 54985.18 88888.00 2011-05-01 17:37:49.625 121 12676.17 107.25 54985.18 88888.00 2011-05-01 17:37:49.750 121 12676.12 107.28 54985.18 88888.00 2011-05-01 17:37:49.875 121 12676.15 107.25 54985.20 88888.00 2011-05-01 17:37:50.000 121 12676.23 107.25 54985.15 88888.00 2011-05-01 17:37:50.125 121 12676.20 107.25 54985.15 88888.00 2011-05-01 17:37:50.250 121 12676.17 107.28 54985.15 88888.00 2011-05-01 17:37:50.375 121 12676.20 107.30 54985.12 88888.00 2011-05-01 17:37:50.500 121 12676.17 107.30 54985.12 88888.00 2011-05-01 17:37:50.625 121 12676.15 107.33 54985.12 88888.00 2011-05-01 17:37:50.750 121 12676.10 107.38 54985.15 88888.00 2011-05-01 17:37:50.875 121 12676.08 107.38 54985.15 88888.00 2011-05-01 17:37:51.000 121 12676.08 107.38 54985.07 88888.00 2011-05-01 17:37:51.125 121 12676.08 107.40 54985.07 88888.00 2011-05-01 17:37:51.250 121 12676.00 107.40 54985.10 88888.00 2011-05-01 17:37:51.375 121 12676.00 107.45 54985.12 88888.00 2011-05-01 17:37:51.500 121 12676.05 107.47 54985.15 88888.00 2011-05-01 17:37:51.625 121 12676.10 107.47 54985.15 88888.00 2011-05-01 17:37:51.750 121 12676.10 107.47 54985.10 88888.00 2011-05-01 17:37:51.875 121 12676.08 107.53 54985.07 88888.00 2011-05-01 17:37:52.000 121 12676.02 107.55 54985.10 88888.00 2011-05-01 17:37:52.125 121 12675.95 107.58 54985.10 88888.00 2011-05-01 17:37:52.250 121 12675.95 107.60 54985.12 88888.00 2011-05-01 17:37:52.375 121 12676.00 107.65 54985.15 88888.00 2011-05-01 17:37:52.500 121 12675.98 107.67 54985.10 88888.00 2011-05-01 17:37:52.625 121 12675.98 107.67 54985.12 88888.00 2011-05-01 17:37:52.750 121 12675.92 107.70 54985.12 88888.00 2011-05-01 17:37:52.875 121 12675.95 107.72 54985.12 88888.00 2011-05-01 17:37:53.000 121 12675.92 107.75 54985.10 88888.00 2011-05-01 17:37:53.125 121 12675.90 107.78 54985.12 88888.00 2011-05-01 17:37:53.250 121 12675.85 107.75 54985.12 88888.00 2011-05-01 17:37:53.375 121 12675.85 107.78 54985.12 88888.00 2011-05-01 17:37:53.500 121 12675.80 107.80 54985.10 88888.00 2011-05-01 17:37:53.625 121 12675.83 107.83 54985.12 88888.00 2011-05-01 17:37:53.750 121 12675.85 107.88 54985.12 88888.00 2011-05-01 17:37:53.875 121 12675.83 107.92 54985.10 88888.00 2011-05-01 17:37:54.000 121 12675.83 107.92 54985.07 88888.00 2011-05-01 17:37:54.125 121 12675.88 107.95 54985.10 88888.00 2011-05-01 17:37:54.250 121 12675.80 107.97 54985.10 88888.00 2011-05-01 17:37:54.375 121 12675.77 108.00 54985.07 88888.00 2011-05-01 17:37:54.500 121 12675.77 108.00 54985.05 88888.00 2011-05-01 17:37:54.625 121 12675.85 108.05 54985.10 88888.00 2011-05-01 17:37:54.750 121 12675.85 108.05 54985.12 88888.00 2011-05-01 17:37:54.875 121 12675.77 108.10 54985.10 88888.00 2011-05-01 17:37:55.000 121 12675.80 108.05 54985.12 88888.00 2011-05-01 17:37:55.125 121 12675.80 108.03 54985.07 88888.00 2011-05-01 17:37:55.250 121 12675.77 108.05 54985.07 88888.00 2011-05-01 17:37:55.375 121 12675.83 108.12 54985.07 88888.00 2011-05-01 17:37:55.500 121 12675.77 108.17 54985.07 88888.00 2011-05-01 17:37:55.625 121 12675.80 108.20 54985.10 88888.00 2011-05-01 17:37:55.750 121 12675.80 108.22 54985.10 88888.00 2011-05-01 17:37:55.875 121 12675.77 108.25 54985.10 88888.00 2011-05-01 17:37:56.000 121 12675.67 108.22 54985.05 88888.00 2011-05-01 17:37:56.125 121 12675.67 108.25 54985.07 88888.00 2011-05-01 17:37:56.250 121 12675.70 108.28 54985.10 88888.00 2011-05-01 17:37:56.375 121 12675.75 108.33 54985.10 88888.00 2011-05-01 17:37:56.500 121 12675.80 108.35 54985.07 88888.00 2011-05-01 17:37:56.625 121 12675.75 108.30 54985.07 88888.00 2011-05-01 17:37:56.750 121 12675.67 108.30 54985.05 88888.00 2011-05-01 17:37:56.875 121 12675.62 108.33 54985.07 88888.00 2011-05-01 17:37:57.000 121 12675.70 108.45 54985.05 88888.00 2011-05-01 17:37:57.125 121 12675.65 108.47 54985.05 88888.00 2011-05-01 17:37:57.250 121 12675.60 108.40 54985.07 88888.00 2011-05-01 17:37:57.375 121 12675.65 108.42 54985.05 88888.00 2011-05-01 17:37:57.500 121 12675.65 108.47 54985.07 88888.00 2011-05-01 17:37:57.625 121 12675.60 108.55 54985.07 88888.00 2011-05-01 17:37:57.750 121 12675.58 108.55 54985.03 88888.00 2011-05-01 17:37:57.875 121 12675.55 108.55 54985.03 88888.00 2011-05-01 17:37:58.000 121 12675.55 108.58 54985.03 88888.00 2011-05-01 17:37:58.125 121 12675.52 108.60 54985.03 88888.00 2011-05-01 17:37:58.250 121 12675.52 108.60 54985.03 88888.00 2011-05-01 17:37:58.375 121 12675.55 108.65 54985.03 88888.00 2011-05-01 17:37:58.500 121 12675.52 108.67 54985.00 88888.00 2011-05-01 17:37:58.625 121 12675.48 108.72 54985.03 88888.00 2011-05-01 17:37:58.750 121 12675.42 108.75 54985.03 88888.00 2011-05-01 17:37:58.875 121 12675.52 108.75 54985.00 88888.00 2011-05-01 17:37:59.000 121 12675.52 108.78 54985.03 88888.00 2011-05-01 17:37:59.125 121 12675.48 108.80 54985.00 88888.00 2011-05-01 17:37:59.250 121 12675.45 108.80 54985.00 88888.00 2011-05-01 17:37:59.375 121 12675.48 108.85 54985.00 88888.00 2011-05-01 17:37:59.500 121 12675.48 108.85 54985.03 88888.00 2011-05-01 17:37:59.625 121 12675.42 108.85 54985.05 88888.00 2011-05-01 17:37:59.750 121 12675.42 108.88 54985.03 88888.00 2011-05-01 17:37:59.875 121 12675.42 108.85 54985.00 88888.00 2011-05-01 17:38:00.000 121 12675.42 108.92 54985.00 88888.00 2011-05-01 17:38:00.125 121 12675.42 108.95 54985.00 88888.00 2011-05-01 17:38:00.250 121 12675.42 108.92 54984.97 88888.00 2011-05-01 17:38:00.375 121 12675.48 108.95 54985.00 88888.00 2011-05-01 17:38:00.500 121 12675.50 109.00 54985.00 88888.00 2011-05-01 17:38:00.625 121 12675.50 109.00 54985.00 88888.00 2011-05-01 17:38:00.750 121 12675.48 109.00 54984.97 88888.00 2011-05-01 17:38:00.875 121 12675.42 109.00 54984.97 88888.00 2011-05-01 17:38:01.000 121 12675.40 109.03 54984.95 88888.00 2011-05-01 17:38:01.125 121 12675.40 109.03 54984.95 88888.00 2011-05-01 17:38:01.250 121 12675.40 109.05 54985.00 88888.00 2011-05-01 17:38:01.375 121 12675.48 109.08 54985.00 88888.00 2011-05-01 17:38:01.500 121 12675.42 109.10 54985.00 88888.00 2011-05-01 17:38:01.625 121 12675.45 109.10 54985.00 88888.00 2011-05-01 17:38:01.750 121 12675.40 109.12 54984.97 88888.00 2011-05-01 17:38:01.875 121 12675.38 109.17 54984.97 88888.00 2011-05-01 17:38:02.000 121 12675.42 109.15 54984.95 88888.00 2011-05-01 17:38:02.125 121 12675.42 109.20 54985.00 88888.00 2011-05-01 17:38:02.250 121 12675.35 109.22 54984.97 88888.00 2011-05-01 17:38:02.375 121 12675.27 109.25 54984.97 88888.00 2011-05-01 17:38:02.500 121 12675.27 109.28 54984.95 88888.00 2011-05-01 17:38:02.625 121 12675.25 109.28 54984.95 88888.00 2011-05-01 17:38:02.750 121 12675.30 109.30 54984.97 88888.00 2011-05-01 17:38:02.875 121 12675.40 109.30 54984.95 88888.00 2011-05-01 17:38:03.000 121 12675.42 109.30 54984.93 88888.00 2011-05-01 17:38:03.125 121 12675.40 109.33 54984.95 88888.00 2011-05-01 17:38:03.250 121 12675.42 109.35 54984.95 88888.00 2011-05-01 17:38:03.375 121 12675.45 109.38 54984.93 88888.00 2011-05-01 17:38:03.500 121 12675.40 109.40 54984.90 88888.00 2011-05-01 17:38:03.625 121 12675.38 109.40 54984.90 88888.00 2011-05-01 17:38:03.750 121 12675.33 109.40 54984.90 88888.00 2011-05-01 17:38:03.875 121 12675.33 109.40 54984.90 88888.00 2011-05-01 17:38:04.000 121 12675.40 109.40 54984.90 88888.00 2011-05-01 17:38:04.125 121 12675.45 109.45 54984.90 88888.00 2011-05-01 17:38:04.250 121 12675.40 109.45 54984.90 88888.00 2011-05-01 17:38:04.375 121 12675.40 109.47 54984.88 88888.00 2011-05-01 17:38:04.500 121 12675.38 109.47 54984.88 88888.00 2011-05-01 17:38:04.625 121 12675.42 109.53 54984.88 88888.00 2011-05-01 17:38:04.750 121 12675.45 109.53 54984.90 88888.00 2011-05-01 17:38:04.875 121 12675.35 109.53 54984.88 88888.00 2011-05-01 17:38:05.000 121 12675.27 109.53 54984.88 88888.00 2011-05-01 17:38:05.125 121 12675.33 109.53 54984.85 88888.00 2011-05-01 17:38:05.250 121 12675.38 109.53 54984.82 88888.00 2011-05-01 17:38:05.375 121 12675.42 109.58 54984.85 88888.00 2011-05-01 17:38:05.500 121 12675.40 109.60 54984.85 88888.00 2011-05-01 17:38:05.625 121 12675.38 109.58 54984.85 88888.00 2011-05-01 17:38:05.750 121 12675.38 109.58 54984.82 88888.00 2011-05-01 17:38:05.875 121 12675.35 109.60 54984.80 88888.00 2011-05-01 17:38:06.000 121 12675.42 109.60 54984.80 88888.00 2011-05-01 17:38:06.125 121 12675.50 109.65 54984.80 88888.00 2011-05-01 17:38:06.250 121 12675.48 109.67 54984.80 88888.00 2011-05-01 17:38:06.375 121 12675.40 109.70 54984.80 88888.00 2011-05-01 17:38:06.500 121 12675.33 109.70 54984.78 88888.00 2011-05-01 17:38:06.625 121 12675.33 109.72 54984.78 88888.00 2011-05-01 17:38:06.750 121 12675.33 109.75 54984.78 88888.00 2011-05-01 17:38:06.875 121 12675.33 109.78 54984.78 88888.00 2011-05-01 17:38:07.000 121 12675.30 109.75 54984.78 88888.00 2011-05-01 17:38:07.125 121 12675.30 109.75 54984.75 88888.00 2011-05-01 17:38:07.250 121 12675.35 109.78 54984.78 88888.00 2011-05-01 17:38:07.375 121 12675.40 109.80 54984.78 88888.00 2011-05-01 17:38:07.500 121 12675.45 109.80 54984.80 88888.00 2011-05-01 17:38:07.625 121 12675.40 109.80 54984.78 88888.00 2011-05-01 17:38:07.750 121 12675.38 109.80 54984.75 88888.00 2011-05-01 17:38:07.875 121 12675.42 109.88 54984.75 88888.00 2011-05-01 17:38:08.000 121 12675.45 109.88 54984.72 88888.00 2011-05-01 17:38:08.125 121 12675.48 109.88 54984.75 88888.00 2011-05-01 17:38:08.250 121 12675.50 109.90 54984.72 88888.00 2011-05-01 17:38:08.375 121 12675.55 109.88 54984.70 88888.00 2011-05-01 17:38:08.500 121 12675.50 109.88 54984.70 88888.00 2011-05-01 17:38:08.625 121 12675.52 109.90 54984.72 88888.00 2011-05-01 17:38:08.750 121 12675.52 109.95 54984.72 88888.00 2011-05-01 17:38:08.875 121 12675.50 109.92 54984.72 88888.00 2011-05-01 17:38:09.000 121 12675.50 109.97 54984.70 88888.00 2011-05-01 17:38:09.125 121 12675.52 110.00 54984.68 88888.00 2011-05-01 17:38:09.250 121 12675.50 110.00 54984.72 88888.00 2011-05-01 17:38:09.375 121 12675.55 110.00 54984.72 88888.00 2011-05-01 17:38:09.500 121 12675.60 110.00 54984.70 88888.00 2011-05-01 17:38:09.625 121 12675.62 110.00 54984.68 88888.00 2011-05-01 17:38:09.750 121 12675.62 110.03 54984.68 88888.00 2011-05-01 17:38:09.875 121 12675.60 110.03 54984.68 88888.00 2011-05-01 17:38:10.000 121 12675.62 109.97 54984.65 88888.00 2011-05-01 17:38:10.125 121 12675.60 110.03 54984.65 88888.00 2011-05-01 17:38:10.250 121 12675.60 110.03 54984.65 88888.00 2011-05-01 17:38:10.375 121 12675.62 110.03 54984.68 88888.00 2011-05-01 17:38:10.500 121 12675.60 110.03 54984.62 88888.00 2011-05-01 17:38:10.625 121 12675.67 110.05 54984.60 88888.00 2011-05-01 17:38:10.750 121 12675.75 110.08 54984.60 88888.00 2011-05-01 17:38:10.875 121 12675.73 110.08 54984.60 88888.00 2011-05-01 17:38:11.000 121 12675.67 110.10 54984.60 88888.00 2011-05-01 17:38:11.125 121 12675.62 110.10 54984.65 88888.00 2011-05-01 17:38:11.250 121 12675.50 110.08 54984.65 88888.00 2011-05-01 17:38:11.375 121 12675.50 110.12 54984.62 88888.00 2011-05-01 17:38:11.500 121 12675.55 110.17 54984.60 88888.00 2011-05-01 17:38:11.625 121 12675.52 110.17 54984.60 88888.00 2011-05-01 17:38:11.750 121 12675.55 110.15 54984.60 88888.00 2011-05-01 17:38:11.875 121 12675.58 110.17 54984.60 88888.00 2011-05-01 17:38:12.000 121 12675.60 110.20 54984.57 88888.00 2011-05-01 17:38:12.125 121 12675.60 110.22 54984.57 88888.00 2011-05-01 17:38:12.250 121 12675.60 110.22 54984.60 88888.00 2011-05-01 17:38:12.375 121 12675.60 110.25 54984.60 88888.00 2011-05-01 17:38:12.500 121 12675.58 110.25 54984.60 88888.00 2011-05-01 17:38:12.625 121 12675.52 110.28 54984.60 88888.00 2011-05-01 17:38:12.750 121 12675.52 110.28 54984.60 88888.00 2011-05-01 17:38:12.875 121 12675.52 110.30 54984.60 88888.00 2011-05-01 17:38:13.000 121 12675.60 110.35 54984.60 88888.00 2011-05-01 17:38:13.125 121 12675.58 110.38 54984.60 88888.00 2011-05-01 17:38:13.250 121 12675.52 110.40 54984.60 88888.00 2011-05-01 17:38:13.375 121 12675.52 110.38 54984.60 88888.00 2011-05-01 17:38:13.500 121 12675.52 110.33 54984.53 88888.00 2011-05-01 17:38:13.625 121 12675.60 110.33 54984.50 88888.00 2011-05-01 17:38:13.750 121 12675.60 110.35 54984.50 88888.00 2011-05-01 17:38:13.875 121 12675.55 110.38 54984.50 88888.00 2011-05-01 17:38:14.000 121 12675.52 110.42 54984.50 88888.00 2011-05-01 17:38:14.125 121 12675.60 110.42 54984.53 88888.00 2011-05-01 17:38:14.250 121 12675.67 110.42 54984.55 88888.00 2011-05-01 17:38:14.375 121 12675.70 110.45 54984.50 88888.00 2011-05-01 17:38:14.500 121 12675.67 110.47 54984.53 88888.00 2011-05-01 17:38:14.625 121 12675.62 110.45 54984.50 88888.00 2011-05-01 17:38:14.750 121 12675.60 110.45 54984.53 88888.00 2011-05-01 17:38:14.875 121 12675.65 110.45 54984.53 88888.00 2011-05-01 17:38:15.000 121 12675.70 110.47 54984.53 88888.00 2011-05-01 17:38:15.125 121 12675.67 110.50 54984.50 88888.00 2011-05-01 17:38:15.250 121 12675.65 110.50 54984.50 88888.00 2011-05-01 17:38:15.375 121 12675.73 110.50 54984.50 88888.00 2011-05-01 17:38:15.500 121 12675.73 110.47 54984.53 88888.00 2011-05-01 17:38:15.625 121 12675.73 110.53 54984.50 88888.00 2011-05-01 17:38:15.750 121 12675.73 110.53 54984.53 88888.00 2011-05-01 17:38:15.875 121 12675.70 110.53 54984.50 88888.00 2011-05-01 17:38:16.000 121 12675.73 110.53 54984.47 88888.00 2011-05-01 17:38:16.125 121 12675.75 110.50 54984.47 88888.00 2011-05-01 17:38:16.250 121 12675.75 110.50 54984.47 88888.00 2011-05-01 17:38:16.375 121 12675.73 110.53 54984.47 88888.00 2011-05-01 17:38:16.500 121 12675.75 110.58 54984.47 88888.00 2011-05-01 17:38:16.625 121 12675.83 110.58 54984.47 88888.00 2011-05-01 17:38:16.750 121 12675.83 110.58 54984.47 88888.00 2011-05-01 17:38:16.875 121 12675.80 110.58 54984.50 88888.00 2011-05-01 17:38:17.000 121 12675.80 110.55 54984.47 88888.00 2011-05-01 17:38:17.125 121 12675.83 110.58 54984.50 88888.00 2011-05-01 17:38:17.250 121 12675.75 110.55 54984.47 88888.00 2011-05-01 17:38:17.375 121 12675.67 110.55 54984.45 88888.00 2011-05-01 17:38:17.500 121 12675.70 110.58 54984.45 88888.00 2011-05-01 17:38:17.625 121 12675.70 110.55 54984.45 88888.00 2011-05-01 17:38:17.750 121 12675.67 110.58 54984.45 88888.00 2011-05-01 17:38:17.875 121 12675.65 110.60 54984.45 88888.00 2011-05-01 17:38:18.000 121 12675.65 110.60 54984.45 88888.00 2011-05-01 17:38:18.125 121 12675.70 110.62 54984.47 88888.00 2011-05-01 17:38:18.250 121 12675.73 110.60 54984.47 88888.00 2011-05-01 17:38:18.375 121 12675.77 110.60 54984.47 88888.00 2011-05-01 17:38:18.500 121 12675.77 110.60 54984.45 88888.00 2011-05-01 17:38:18.625 121 12675.73 110.62 54984.47 88888.00 2011-05-01 17:38:18.750 121 12675.73 110.62 54984.47 88888.00 2011-05-01 17:38:18.875 121 12675.75 110.65 54984.45 88888.00 2011-05-01 17:38:19.000 121 12675.77 110.62 54984.45 88888.00 2011-05-01 17:38:19.125 121 12675.73 110.62 54984.45 88888.00 2011-05-01 17:38:19.250 121 12675.67 110.60 54984.43 88888.00 2011-05-01 17:38:19.375 121 12675.70 110.67 54984.45 88888.00 2011-05-01 17:38:19.500 121 12675.77 110.70 54984.45 88888.00 2011-05-01 17:38:19.625 121 12675.80 110.70 54984.45 88888.00 2011-05-01 17:38:19.750 121 12675.73 110.67 54984.45 88888.00 2011-05-01 17:38:19.875 121 12675.67 110.65 54984.45 88888.00 2011-05-01 17:38:20.000 121 12675.67 110.65 54984.45 88888.00 2011-05-01 17:38:20.125 121 12675.70 110.67 54984.47 88888.00 2011-05-01 17:38:20.250 121 12675.67 110.67 54984.47 88888.00 2011-05-01 17:38:20.375 121 12675.65 110.67 54984.47 88888.00 2011-05-01 17:38:20.500 121 12675.62 110.67 54984.45 88888.00 2011-05-01 17:38:20.625 121 12675.67 110.67 54984.43 88888.00 2011-05-01 17:38:20.750 121 12675.75 110.67 54984.43 88888.00 2011-05-01 17:38:20.875 121 12675.75 110.70 54984.43 88888.00 2011-05-01 17:38:21.000 121 12675.70 110.70 54984.43 88888.00 2011-05-01 17:38:21.125 121 12675.75 110.70 54984.45 88888.00 2011-05-01 17:38:21.250 121 12675.70 110.70 54984.47 88888.00 2011-05-01 17:38:21.375 121 12675.67 110.72 54984.47 88888.00 2011-05-01 17:38:21.500 121 12675.70 110.75 54984.47 88888.00 2011-05-01 17:38:21.625 121 12675.70 110.75 54984.45 88888.00 2011-05-01 17:38:21.750 121 12675.70 110.72 54984.43 88888.00 2011-05-01 17:38:21.875 121 12675.75 110.70 54984.43 88888.00 2011-05-01 17:38:22.000 121 12675.75 110.70 54984.45 88888.00 2011-05-01 17:38:22.125 121 12675.75 110.72 54984.45 88888.00 2011-05-01 17:38:22.250 121 12675.75 110.72 54984.43 88888.00 2011-05-01 17:38:22.375 121 12675.75 110.75 54984.43 88888.00 2011-05-01 17:38:22.500 121 12675.75 110.75 54984.43 88888.00 2011-05-01 17:38:22.625 121 12675.73 110.72 54984.43 88888.00 2011-05-01 17:38:22.750 121 12675.73 110.75 54984.45 88888.00 2011-05-01 17:38:22.875 121 12675.80 110.75 54984.45 88888.00 2011-05-01 17:38:23.000 121 12675.88 110.78 54984.45 88888.00 2011-05-01 17:38:23.125 121 12675.85 110.78 54984.45 88888.00 2011-05-01 17:38:23.250 121 12675.80 110.75 54984.43 88888.00 2011-05-01 17:38:23.375 121 12675.77 110.80 54984.43 88888.00 2011-05-01 17:38:23.500 121 12675.67 110.78 54984.43 88888.00 2011-05-01 17:38:23.625 121 12675.67 110.78 54984.47 88888.00 2011-05-01 17:38:23.750 121 12675.67 110.75 54984.47 88888.00 2011-05-01 17:38:23.875 121 12675.70 110.78 54984.45 88888.00 2011-05-01 17:38:24.000 121 12675.70 110.78 54984.43 88888.00 2011-05-01 17:38:24.125 121 12675.67 110.75 54984.43 88888.00 2011-05-01 17:38:24.250 121 12675.62 110.72 54984.45 88888.00 2011-05-01 17:38:24.375 121 12675.65 110.78 54984.43 88888.00 2011-05-01 17:38:24.500 121 12675.62 110.80 54984.43 88888.00 2011-05-01 17:38:24.625 121 12675.65 110.78 54984.45 88888.00 2011-05-01 17:38:24.750 121 12675.65 110.75 54984.45 88888.00 2011-05-01 17:38:24.875 121 12675.70 110.78 54984.45 88888.00 2011-05-01 17:38:25.000 121 12675.73 110.75 54984.43 88888.00 2011-05-01 17:38:25.125 121 12675.75 110.78 54984.47 88888.00 2011-05-01 17:38:25.250 121 12675.70 110.75 54984.47 88888.00 2011-05-01 17:38:25.375 121 12675.67 110.75 54984.47 88888.00 2011-05-01 17:38:25.500 121 12675.60 110.75 54984.45 88888.00 2011-05-01 17:38:25.625 121 12675.58 110.72 54984.45 88888.00 2011-05-01 17:38:25.750 121 12675.52 110.75 54984.45 88888.00 2011-05-01 17:38:25.875 121 12675.48 110.75 54984.47 88888.00 2011-05-01 17:38:26.000 121 12675.45 110.72 54984.45 88888.00 2011-05-01 17:38:26.125 121 12675.50 110.75 54984.47 88888.00 2011-05-01 17:38:26.250 121 12675.55 110.72 54984.45 88888.00 2011-05-01 17:38:26.375 121 12675.60 110.75 54984.45 88888.00 2011-05-01 17:38:26.500 121 12675.62 110.72 54984.43 88888.00 2011-05-01 17:38:26.625 121 12675.58 110.72 54984.43 88888.00 2011-05-01 17:38:26.750 121 12675.55 110.70 54984.43 88888.00 2011-05-01 17:38:26.875 121 12675.52 110.72 54984.47 88888.00 2011-05-01 17:38:27.000 121 12675.52 110.70 54984.47 88888.00 2011-05-01 17:38:27.125 121 12675.50 110.72 54984.47 88888.00 2011-05-01 17:38:27.250 121 12675.52 110.72 54984.47 88888.00 2011-05-01 17:38:27.375 121 12675.60 110.75 54984.47 88888.00 2011-05-01 17:38:27.500 121 12675.52 110.72 54984.47 88888.00 2011-05-01 17:38:27.625 121 12675.48 110.67 54984.50 88888.00 2011-05-01 17:38:27.750 121 12675.48 110.67 54984.50 88888.00 2011-05-01 17:38:27.875 121 12675.42 110.70 54984.47 88888.00 2011-05-01 17:38:28.000 121 12675.40 110.67 54984.50 88888.00 2011-05-01 17:38:28.125 121 12675.42 110.62 54984.50 88888.00 2011-05-01 17:38:28.250 121 12675.42 110.65 54984.53 88888.00 2011-05-01 17:38:28.375 121 12675.40 110.62 54984.50 88888.00 2011-05-01 17:38:28.500 121 12675.40 110.67 54984.50 88888.00 2011-05-01 17:38:28.625 121 12675.42 110.67 54984.55 88888.00 2011-05-01 17:38:28.750 121 12675.42 110.70 54984.53 88888.00 2011-05-01 17:38:28.875 121 12675.40 110.67 54984.53 88888.00 2011-05-01 17:38:29.000 121 12675.35 110.62 54984.53 88888.00 2011-05-01 17:38:29.125 121 12675.42 110.62 54984.55 88888.00 2011-05-01 17:38:29.250 121 12675.42 110.62 54984.55 88888.00 2011-05-01 17:38:29.375 121 12675.45 110.60 54984.55 88888.00 2011-05-01 17:38:29.500 121 12675.40 110.60 54984.55 88888.00 2011-05-01 17:38:29.625 121 12675.35 110.58 54984.53 88888.00 2011-05-01 17:38:29.750 121 12675.35 110.58 54984.55 88888.00 2011-05-01 17:38:29.875 121 12675.35 110.55 54984.57 88888.00 2011-05-01 17:38:30.000 121 12675.30 110.55 54984.55 88888.00 2011-05-01 17:38:30.125 121 12675.33 110.58 54984.57 88888.00 2011-05-01 17:38:30.250 121 12675.38 110.60 54984.57 88888.00 2011-05-01 17:38:30.375 121 12675.38 110.60 54984.57 88888.00 2011-05-01 17:38:30.500 121 12675.38 110.60 54984.55 88888.00 2011-05-01 17:38:30.625 121 12675.40 110.58 54984.55 88888.00 2011-05-01 17:38:30.750 121 12675.42 110.55 54984.55 88888.00 2011-05-01 17:38:30.875 121 12675.33 110.55 54984.57 88888.00 2011-05-01 17:38:31.000 121 12675.27 110.55 54984.55 88888.00 2011-05-01 17:38:31.125 121 12675.33 110.53 54984.57 88888.00 2011-05-01 17:38:31.250 121 12675.30 110.50 54984.57 88888.00 2011-05-01 17:38:31.375 121 12675.30 110.53 54984.60 88888.00 2011-05-01 17:38:31.500 121 12675.33 110.53 54984.60 88888.00 2011-05-01 17:38:31.625 121 12675.25 110.53 54984.57 88888.00 2011-05-01 17:38:31.750 121 12675.25 110.50 54984.62 88888.00 2011-05-01 17:38:31.875 121 12675.25 110.50 54984.60 88888.00 2011-05-01 17:38:32.000 121 12675.25 110.50 54984.57 88888.00 2011-05-01 17:38:32.125 121 12675.25 110.50 54984.60 88888.00 2011-05-01 17:38:32.250 121 12675.20 110.50 54984.62 88888.00 2011-05-01 17:38:32.375 121 12675.20 110.53 54984.62 88888.00 2011-05-01 17:38:32.500 121 12675.15 110.55 54984.60 88888.00 2011-05-01 17:38:32.625 121 12675.15 110.55 54984.62 88888.00 2011-05-01 17:38:32.750 121 12675.20 110.53 54984.65 88888.00 2011-05-01 17:38:32.875 121 12675.20 110.53 54984.65 88888.00 2011-05-01 17:38:33.000 121 12675.20 110.50 54984.65 88888.00 2011-05-01 17:38:33.125 121 12675.15 110.53 54984.68 88888.00 2011-05-01 17:38:33.250 121 12675.08 110.53 54984.68 88888.00 2011-05-01 17:38:33.375 121 12675.12 110.53 54984.68 88888.00 2011-05-01 17:38:33.500 121 12675.08 110.50 54984.65 88888.00 2011-05-01 17:38:33.625 121 12675.05 110.47 54984.68 88888.00 2011-05-01 17:38:33.750 121 12675.10 110.50 54984.68 88888.00 2011-05-01 17:38:33.875 121 12675.17 110.53 54984.68 88888.00 2011-05-01 17:38:34.000 121 12675.20 110.55 54984.70 88888.00 2011-05-01 17:38:34.125 121 12675.15 110.53 54984.70 88888.00 2011-05-01 17:38:34.250 121 12675.08 110.50 54984.70 88888.00 2011-05-01 17:38:34.375 121 12675.12 110.47 54984.70 88888.00 2011-05-01 17:38:34.500 121 12675.10 110.47 54984.70 88888.00 2011-05-01 17:38:34.625 121 12675.10 110.47 54984.70 88888.00 2011-05-01 17:38:34.750 121 12675.08 110.50 54984.70 88888.00 2011-05-01 17:38:34.875 121 12675.05 110.50 54984.72 88888.00 2011-05-01 17:38:35.000 121 12675.05 110.47 54984.70 88888.00 2011-05-01 17:38:35.125 121 12675.05 110.45 54984.70 88888.00 2011-05-01 17:38:35.250 121 12675.05 110.42 54984.72 88888.00 2011-05-01 17:38:35.375 121 12675.08 110.42 54984.70 88888.00 2011-05-01 17:38:35.500 121 12675.02 110.42 54984.72 88888.00 2011-05-01 17:38:35.625 121 12675.00 110.47 54984.70 88888.00 2011-05-01 17:38:35.750 121 12675.00 110.45 54984.70 88888.00 2011-05-01 17:38:35.875 121 12675.08 110.42 54984.70 88888.00 2011-05-01 17:38:36.000 121 12675.12 110.42 54984.70 88888.00 2011-05-01 17:38:36.125 121 12675.08 110.42 54984.72 88888.00 2011-05-01 17:38:36.250 121 12675.00 110.42 54984.72 88888.00 2011-05-01 17:38:36.375 121 12674.95 110.42 54984.75 88888.00 2011-05-01 17:38:36.500 121 12674.92 110.40 54984.78 88888.00 2011-05-01 17:38:36.625 121 12674.95 110.40 54984.78 88888.00 2011-05-01 17:38:36.750 121 12675.00 110.40 54984.72 88888.00 2011-05-01 17:38:36.875 121 12675.02 110.40 54984.75 88888.00 2011-05-01 17:38:37.000 121 12674.95 110.38 54984.72 88888.00 2011-05-01 17:38:37.125 121 12674.95 110.40 54984.75 88888.00 2011-05-01 17:38:37.250 121 12674.98 110.38 54984.78 88888.00 2011-05-01 17:38:37.375 121 12674.98 110.38 54984.75 88888.00 2011-05-01 17:38:37.500 121 12675.02 110.38 54984.75 88888.00 2011-05-01 17:38:37.625 121 12675.08 110.38 54984.75 88888.00 2011-05-01 17:38:37.750 121 12675.05 110.40 54984.75 88888.00 2011-05-01 17:38:37.875 121 12675.00 110.38 54984.72 88888.00 2011-05-01 17:38:38.000 121 12675.00 110.33 54984.75 88888.00 2011-05-01 17:38:38.125 121 12675.02 110.33 54984.75 88888.00 2011-05-01 17:38:38.250 121 12675.05 110.38 54984.80 88888.00 2011-05-01 17:38:38.375 121 12675.08 110.38 54984.78 88888.00 2011-05-01 17:38:38.500 121 12675.10 110.35 54984.80 88888.00 2011-05-01 17:38:38.625 121 12675.08 110.35 54984.78 88888.00 2011-05-01 17:38:38.750 121 12675.12 110.35 54984.78 88888.00 2011-05-01 17:38:38.875 121 12675.12 110.35 54984.75 88888.00 2011-05-01 17:38:39.000 121 12675.10 110.33 54984.75 88888.00 2011-05-01 17:38:39.125 121 12675.15 110.33 54984.80 88888.00 2011-05-01 17:38:39.250 121 12675.17 110.35 54984.80 88888.00 2011-05-01 17:38:39.375 121 12675.17 110.33 54984.75 88888.00 2011-05-01 17:38:39.500 121 12675.12 110.30 54984.75 88888.00 2011-05-01 17:38:39.625 121 12675.17 110.30 54984.80 88888.00 2011-05-01 17:38:39.750 121 12675.27 110.33 54984.80 88888.00 2011-05-01 17:38:39.875 121 12675.27 110.33 54984.78 88888.00 2011-05-01 17:38:40.000 121 12675.23 110.33 54984.78 88888.00 2011-05-01 17:38:40.125 121 12675.23 110.33 54984.82 88888.00 2011-05-01 17:38:40.250 121 12675.20 110.33 54984.82 88888.00 2011-05-01 17:38:40.375 121 12675.20 110.33 54984.82 88888.00 2011-05-01 17:38:40.500 121 12675.17 110.30 54984.80 88888.00 2011-05-01 17:38:40.625 121 12675.23 110.30 54984.82 88888.00 2011-05-01 17:38:40.750 121 12675.25 110.33 54984.80 88888.00 2011-05-01 17:38:40.875 121 12675.25 110.35 54984.80 88888.00 2011-05-01 17:38:41.000 121 12675.23 110.35 54984.80 88888.00 2011-05-01 17:38:41.125 121 12675.25 110.33 54984.80 88888.00 2011-05-01 17:38:41.250 121 12675.27 110.35 54984.80 88888.00 2011-05-01 17:38:41.375 121 12675.35 110.38 54984.80 88888.00 2011-05-01 17:38:41.500 121 12675.35 110.33 54984.82 88888.00 2011-05-01 17:38:41.625 121 12675.30 110.28 54984.78 88888.00 2011-05-01 17:38:41.750 121 12675.38 110.33 54984.80 88888.00 2011-05-01 17:38:41.875 121 12675.45 110.35 54984.80 88888.00 2011-05-01 17:38:42.000 121 12675.38 110.33 54984.80 88888.00 2011-05-01 17:38:42.125 121 12675.35 110.33 54984.80 88888.00 2011-05-01 17:38:42.250 121 12675.35 110.30 54984.80 88888.00 2011-05-01 17:38:42.375 121 12675.40 110.35 54984.82 88888.00 2011-05-01 17:38:42.500 121 12675.40 110.38 54984.82 88888.00 2011-05-01 17:38:42.625 121 12675.45 110.35 54984.80 88888.00 2011-05-01 17:38:42.750 121 12675.42 110.33 54984.78 88888.00 2011-05-01 17:38:42.875 121 12675.40 110.35 54984.78 88888.00 2011-05-01 17:38:43.000 121 12675.42 110.35 54984.78 88888.00 2011-05-01 17:38:43.125 121 12675.35 110.35 54984.78 88888.00 2011-05-01 17:38:43.250 121 12675.38 110.38 54984.78 88888.00 2011-05-01 17:38:43.375 121 12675.42 110.40 54984.78 88888.00 2011-05-01 17:38:43.500 121 12675.48 110.45 54984.78 88888.00 2011-05-01 17:38:43.625 121 12675.45 110.45 54984.78 88888.00 2011-05-01 17:38:43.750 121 12675.40 110.45 54984.80 88888.00 2011-05-01 17:38:43.875 121 12675.38 110.45 54984.78 88888.00 2011-05-01 17:38:44.000 121 12675.42 110.42 54984.80 88888.00 2011-05-01 17:38:44.125 121 12675.50 110.50 54984.78 88888.00 2011-05-01 17:38:44.250 121 12675.50 110.47 54984.75 88888.00 2011-05-01 17:38:44.375 121 12675.48 110.45 54984.75 88888.00 2011-05-01 17:38:44.500 121 12675.48 110.47 54984.75 88888.00 2011-05-01 17:38:44.625 121 12675.50 110.47 54984.75 88888.00 2011-05-01 17:38:44.750 121 12675.48 110.50 54984.75 88888.00 2011-05-01 17:38:44.875 121 12675.48 110.53 54984.75 88888.00 2011-05-01 17:38:45.000 121 12675.55 110.53 54984.75 88888.00 2011-05-01 17:38:45.125 121 12675.55 110.53 54984.75 88888.00 2011-05-01 17:38:45.250 121 12675.45 110.53 54984.72 88888.00 2011-05-01 17:38:45.375 121 12675.48 110.55 54984.75 88888.00 2011-05-01 17:38:45.500 121 12675.55 110.55 54984.75 88888.00 2011-05-01 17:38:45.625 121 12675.62 110.60 54984.75 88888.00 2011-05-01 17:38:45.750 121 12675.58 110.62 54984.70 88888.00 2011-05-01 17:38:45.875 121 12675.55 110.60 54984.72 88888.00 2011-05-01 17:38:46.000 121 12675.52 110.60 54984.75 88888.00 2011-05-01 17:38:46.125 121 12675.48 110.65 54984.75 88888.00 2011-05-01 17:38:46.250 121 12675.52 110.65 54984.75 88888.00 2011-05-01 17:38:46.375 121 12675.55 110.62 54984.72 88888.00 2011-05-01 17:38:46.500 121 12675.55 110.67 54984.72 88888.00 2011-05-01 17:38:46.625 121 12675.58 110.67 54984.72 88888.00 2011-05-01 17:38:46.750 121 12675.50 110.67 54984.72 88888.00 2011-05-01 17:38:46.875 121 12675.48 110.67 54984.72 88888.00 2011-05-01 17:38:47.000 121 12675.45 110.65 54984.72 88888.00 2011-05-01 17:38:47.125 121 12675.40 110.67 54984.70 88888.00 2011-05-01 17:38:47.250 121 12675.35 110.72 54984.70 88888.00 2011-05-01 17:38:47.375 121 12675.40 110.78 54984.72 88888.00 2011-05-01 17:38:47.500 121 12675.42 110.78 54984.72 88888.00 2011-05-01 17:38:47.625 121 12675.45 110.78 54984.70 88888.00 2011-05-01 17:38:47.750 121 12675.45 110.80 54984.72 88888.00 2011-05-01 17:38:47.875 121 12675.45 110.80 54984.70 88888.00 2011-05-01 17:38:48.000 121 12675.50 110.80 54984.70 88888.00 2011-05-01 17:38:48.125 121 12675.48 110.80 54984.72 88888.00 2011-05-01 17:38:48.250 121 12675.40 110.75 54984.72 88888.00 2011-05-01 17:38:48.375 121 12675.45 110.75 54984.72 88888.00 2011-05-01 17:38:48.500 121 12675.52 110.83 54984.75 88888.00 2011-05-01 17:38:48.625 121 12675.58 110.83 54984.72 88888.00 2011-05-01 17:38:48.750 121 12675.55 110.85 54984.70 88888.00 2011-05-01 17:38:48.875 121 12675.52 110.83 54984.68 88888.00 2011-05-01 17:38:49.000 121 12675.60 110.88 54984.70 88888.00 2011-05-01 17:38:49.125 121 12675.65 110.90 54984.72 88888.00 2011-05-01 17:38:49.250 121 12675.60 110.88 54984.72 88888.00 2011-05-01 17:38:49.375 121 12675.60 110.88 54984.72 88888.00 2011-05-01 17:38:49.500 121 12675.65 110.90 54984.70 88888.00 2011-05-01 17:38:49.625 121 12675.73 110.92 54984.72 88888.00 2011-05-01 17:38:49.750 121 12675.67 110.92 54984.70 88888.00 2011-05-01 17:38:49.875 121 12675.62 110.92 54984.70 88888.00 2011-05-01 17:38:50.000 121 12675.62 110.95 54984.72 88888.00 2011-05-01 17:38:50.125 121 12675.60 110.97 54984.72 88888.00 2011-05-01 17:38:50.250 121 12675.60 110.95 54984.72 88888.00 2011-05-01 17:38:50.375 121 12675.62 110.97 54984.72 88888.00 2011-05-01 17:38:50.500 121 12675.60 111.00 54984.72 88888.00 2011-05-01 17:38:50.625 121 12675.60 110.97 54984.70 88888.00 2011-05-01 17:38:50.750 121 12675.62 111.00 54984.70 88888.00 2011-05-01 17:38:50.875 121 12675.62 111.00 54984.70 88888.00 2011-05-01 17:38:51.000 121 12675.62 111.03 54984.70 88888.00 2011-05-01 17:38:51.125 121 12675.60 111.03 54984.70 88888.00 2011-05-01 17:38:51.250 121 12675.65 111.03 54984.72 88888.00 2011-05-01 17:38:51.375 121 12675.73 111.05 54984.72 88888.00 2011-05-01 17:38:51.500 121 12675.70 111.03 54984.68 88888.00 2011-05-01 17:38:51.625 121 12675.70 111.03 54984.70 88888.00 2011-05-01 17:38:51.750 121 12675.70 111.05 54984.70 88888.00 2011-05-01 17:38:51.875 121 12675.70 111.10 54984.70 88888.00 2011-05-01 17:38:52.000 121 12675.65 111.10 54984.70 88888.00 2011-05-01 17:38:52.125 121 12675.62 111.10 54984.70 88888.00 2011-05-01 17:38:52.250 121 12675.67 111.10 54984.68 88888.00 2011-05-01 17:38:52.375 121 12675.77 111.10 54984.65 88888.00 2011-05-01 17:38:52.500 121 12675.77 111.12 54984.68 88888.00 2011-05-01 17:38:52.625 121 12675.75 111.12 54984.70 88888.00 2011-05-01 17:38:52.750 121 12675.77 111.15 54984.70 88888.00 2011-05-01 17:38:52.875 121 12675.83 111.17 54984.68 88888.00 2011-05-01 17:38:53.000 121 12675.85 111.17 54984.68 88888.00 2011-05-01 17:38:53.125 121 12675.83 111.20 54984.68 88888.00 2011-05-01 17:38:53.250 121 12675.75 111.15 54984.68 88888.00 2011-05-01 17:38:53.375 121 12675.75 111.17 54984.65 88888.00 2011-05-01 17:38:53.500 121 12675.83 111.20 54984.65 88888.00 2011-05-01 17:38:53.625 121 12675.85 111.20 54984.68 88888.00 2011-05-01 17:38:53.750 121 12675.85 111.20 54984.68 88888.00 2011-05-01 17:38:53.875 121 12675.80 111.20 54984.65 88888.00 2011-05-01 17:38:54.000 121 12675.80 111.20 54984.68 88888.00 2011-05-01 17:38:54.125 121 12675.80 111.22 54984.68 88888.00 2011-05-01 17:38:54.250 121 12675.80 111.22 54984.68 88888.00 2011-05-01 17:38:54.375 121 12675.85 111.22 54984.68 88888.00 2011-05-01 17:38:54.500 121 12675.88 111.20 54984.68 88888.00 2011-05-01 17:38:54.625 121 12675.90 111.22 54984.68 88888.00 2011-05-01 17:38:54.750 121 12675.95 111.22 54984.65 88888.00 2011-05-01 17:38:54.875 121 12676.00 111.25 54984.68 88888.00 2011-05-01 17:38:55.000 121 12675.98 111.25 54984.68 88888.00 2011-05-01 17:38:55.125 121 12675.92 111.28 54984.68 88888.00 2011-05-01 17:38:55.250 121 12675.85 111.22 54984.68 88888.00 2011-05-01 17:38:55.375 121 12675.90 111.22 54984.65 88888.00 2011-05-01 17:38:55.500 121 12675.83 111.25 54984.68 88888.00 2011-05-01 17:38:55.625 121 12675.80 111.28 54984.65 88888.00 2011-05-01 17:38:55.750 121 12675.83 111.25 54984.65 88888.00 2011-05-01 17:38:55.875 121 12675.80 111.25 54984.65 88888.00 2011-05-01 17:38:56.000 121 12675.85 111.28 54984.65 88888.00 2011-05-01 17:38:56.125 121 12675.90 111.28 54984.68 88888.00 2011-05-01 17:38:56.250 121 12675.92 111.25 54984.70 88888.00 2011-05-01 17:38:56.375 121 12675.98 111.30 54984.70 88888.00 2011-05-01 17:38:56.500 121 12675.95 111.28 54984.68 88888.00 2011-05-01 17:38:56.625 121 12675.92 111.28 54984.65 88888.00 2011-05-01 17:38:56.750 121 12675.92 111.30 54984.62 88888.00 2011-05-01 17:38:56.875 121 12675.90 111.30 54984.62 88888.00 2011-05-01 17:38:57.000 121 12675.88 111.30 54984.65 88888.00 2011-05-01 17:38:57.125 121 12675.88 111.30 54984.68 88888.00 2011-05-01 17:38:57.250 121 12675.88 111.30 54984.65 88888.00 2011-05-01 17:38:57.375 121 12675.95 111.28 54984.65 88888.00 2011-05-01 17:38:57.500 121 12675.95 111.28 54984.62 88888.00 2011-05-01 17:38:57.625 121 12675.98 111.30 54984.62 88888.00 2011-05-01 17:38:57.750 121 12675.98 111.28 54984.62 88888.00 2011-05-01 17:38:57.875 121 12676.00 111.28 54984.62 88888.00 2011-05-01 17:38:58.000 121 12676.00 111.30 54984.60 88888.00 2011-05-01 17:38:58.125 121 12676.00 111.30 54984.62 88888.00 2011-05-01 17:38:58.250 121 12676.02 111.28 54984.65 88888.00 2011-05-01 17:38:58.375 121 12676.05 111.25 54984.62 88888.00 2011-05-01 17:38:58.500 121 12676.00 111.22 54984.60 88888.00 2011-05-01 17:38:58.625 121 12676.05 111.25 54984.62 88888.00 2011-05-01 17:38:58.750 121 12676.05 111.28 54984.65 88888.00 2011-05-01 17:38:58.875 121 12676.05 111.28 54984.68 88888.00 2011-05-01 17:38:59.000 121 12676.02 111.28 54984.65 88888.00 2011-05-01 17:38:59.125 121 12676.02 111.28 54984.65 88888.00 2011-05-01 17:38:59.250 121 12676.02 111.28 54984.65 88888.00 2011-05-01 17:38:59.375 121 12676.08 111.30 54984.62 88888.00 2011-05-01 17:38:59.500 121 12676.05 111.28 54984.62 88888.00 2011-05-01 17:38:59.625 121 12676.05 111.28 54984.65 88888.00 2011-05-01 17:38:59.750 121 12676.10 111.28 54984.62 88888.00 2011-05-01 17:38:59.875 121 12676.08 111.28 54984.62 88888.00 2011-05-01 17:39:00.000 121 12676.02 111.28 54984.60 88888.00 2011-05-01 17:39:00.125 121 12676.02 111.28 54984.62 88888.00 2011-05-01 17:39:00.250 121 12676.05 111.28 54984.62 88888.00 2011-05-01 17:39:00.375 121 12676.08 111.30 54984.62 88888.00 2011-05-01 17:39:00.500 121 12676.08 111.28 54984.62 88888.00 2011-05-01 17:39:00.625 121 12676.02 111.25 54984.62 88888.00 2011-05-01 17:39:00.750 121 12676.05 111.28 54984.65 88888.00 2011-05-01 17:39:00.875 121 12676.12 111.25 54984.68 88888.00 2011-05-01 17:39:01.000 121 12676.05 111.25 54984.60 88888.00 2011-05-01 17:39:01.125 121 12676.08 111.30 54984.65 88888.00 2011-05-01 17:39:01.250 121 12676.08 111.28 54984.65 88888.00 2011-05-01 17:39:01.375 121 12676.05 111.28 54984.65 88888.00 2011-05-01 17:39:01.500 121 12676.02 111.25 54984.65 88888.00 2011-05-01 17:39:01.625 121 12676.05 111.28 54984.65 88888.00 2011-05-01 17:39:01.750 121 12676.05 111.25 54984.62 88888.00 2011-05-01 17:39:01.875 121 12676.10 111.28 54984.62 88888.00 2011-05-01 17:39:02.000 121 12676.15 111.22 54984.62 88888.00 2011-05-01 17:39:02.125 121 12676.10 111.22 54984.65 88888.00 2011-05-01 17:39:02.250 121 12676.10 111.28 54984.68 88888.00 2011-05-01 17:39:02.375 121 12676.12 111.28 54984.68 88888.00 2011-05-01 17:39:02.500 121 12676.10 111.28 54984.65 88888.00 2011-05-01 17:39:02.625 121 12676.05 111.28 54984.62 88888.00 2011-05-01 17:39:02.750 121 12676.05 111.30 54984.65 88888.00 2011-05-01 17:39:02.875 121 12676.10 111.28 54984.62 88888.00 2011-05-01 17:39:03.000 121 12676.15 111.28 54984.62 88888.00 2011-05-01 17:39:03.125 121 12676.12 111.25 54984.62 88888.00 2011-05-01 17:39:03.250 121 12676.05 111.25 54984.62 88888.00 2011-05-01 17:39:03.375 121 12676.05 111.28 54984.62 88888.00 2011-05-01 17:39:03.500 121 12676.08 111.25 54984.62 88888.00 2011-05-01 17:39:03.625 121 12676.05 111.22 54984.62 88888.00 2011-05-01 17:39:03.750 121 12676.00 111.25 54984.60 88888.00 2011-05-01 17:39:03.875 121 12676.02 111.28 54984.62 88888.00 2011-05-01 17:39:04.000 121 12676.12 111.28 54984.62 88888.00 2011-05-01 17:39:04.125 121 12676.08 111.25 54984.65 88888.00 2011-05-01 17:39:04.250 121 12676.00 111.20 54984.65 88888.00 2011-05-01 17:39:04.375 121 12676.05 111.22 54984.60 88888.00 2011-05-01 17:39:04.500 121 12676.08 111.22 54984.57 88888.00 2011-05-01 17:39:04.625 121 12676.05 111.25 54984.60 88888.00 2011-05-01 17:39:04.750 121 12676.05 111.22 54984.60 88888.00 2011-05-01 17:39:04.875 121 12676.05 111.20 54984.60 88888.00 2011-05-01 17:39:05.000 121 12676.05 111.22 54984.62 88888.00 2011-05-01 17:39:05.125 121 12676.08 111.20 54984.62 88888.00 2011-05-01 17:39:05.250 121 12676.05 111.17 54984.62 88888.00 2011-05-01 17:39:05.375 121 12676.08 111.20 54984.62 88888.00 2011-05-01 17:39:05.500 121 12676.02 111.20 54984.62 88888.00 2011-05-01 17:39:05.625 121 12676.02 111.20 54984.62 88888.00 2011-05-01 17:39:05.750 121 12676.05 111.20 54984.65 88888.00 2011-05-01 17:39:05.875 121 12676.08 111.22 54984.68 88888.00 2011-05-01 17:39:06.000 121 12676.08 111.22 54984.65 88888.00 2011-05-01 17:39:06.125 121 12676.08 111.20 54984.68 88888.00 2011-05-01 17:39:06.250 121 12676.08 111.17 54984.68 88888.00 2011-05-01 17:39:06.375 121 12676.12 111.17 54984.68 88888.00 2011-05-01 17:39:06.500 121 12676.10 111.17 54984.68 88888.00 2011-05-01 17:39:06.625 121 12676.08 111.15 54984.65 88888.00 2011-05-01 17:39:06.750 121 12675.98 111.15 54984.68 88888.00 2011-05-01 17:39:06.875 121 12675.90 111.10 54984.70 88888.00 2011-05-01 17:39:07.000 121 12675.95 111.12 54984.70 88888.00 2011-05-01 17:39:07.125 121 12676.00 111.15 54984.70 88888.00 2011-05-01 17:39:07.250 121 12676.00 111.15 54984.68 88888.00 2011-05-01 17:39:07.375 121 12676.02 111.17 54984.68 88888.00 2011-05-01 17:39:07.500 121 12675.98 111.15 54984.65 88888.00 2011-05-01 17:39:07.625 121 12675.88 111.08 54984.68 88888.00 2011-05-01 17:39:07.750 121 12675.95 111.12 54984.68 88888.00 2011-05-01 17:39:07.875 121 12675.98 111.12 54984.68 88888.00 2011-05-01 17:39:08.000 121 12675.92 111.12 54984.65 88888.00 2011-05-01 17:39:08.125 121 12675.92 111.12 54984.68 88888.00 2011-05-01 17:39:08.250 121 12675.98 111.10 54984.70 88888.00 2011-05-01 17:39:08.375 121 12676.00 111.08 54984.70 88888.00 2011-05-01 17:39:08.500 121 12675.95 111.10 54984.70 88888.00 2011-05-01 17:39:08.625 121 12675.92 111.08 54984.68 88888.00 2011-05-01 17:39:08.750 121 12675.95 111.05 54984.68 88888.00 2011-05-01 17:39:08.875 121 12675.88 111.08 54984.68 88888.00 2011-05-01 17:39:09.000 121 12675.85 111.08 54984.72 88888.00 2011-05-01 17:39:09.125 121 12675.83 111.10 54984.75 88888.00 2011-05-01 17:39:09.250 121 12675.83 111.08 54984.72 88888.00 2011-05-01 17:39:09.375 121 12675.92 111.08 54984.70 88888.00 2011-05-01 17:39:09.500 121 12675.95 111.10 54984.68 88888.00 2011-05-01 17:39:09.625 121 12675.92 111.10 54984.70 88888.00 2011-05-01 17:39:09.750 121 12675.90 111.10 54984.70 88888.00 2011-05-01 17:39:09.875 121 12675.85 111.08 54984.68 88888.00 2011-05-01 17:39:10.000 121 12675.83 111.08 54984.68 88888.00 2011-05-01 17:39:10.125 121 12675.83 111.08 54984.70 88888.00 2011-05-01 17:39:10.250 121 12675.85 111.05 54984.72 88888.00 2011-05-01 17:39:10.375 121 12675.92 111.05 54984.72 88888.00 2011-05-01 17:39:10.500 121 12675.90 111.08 54984.72 88888.00 2011-05-01 17:39:10.625 121 12675.83 111.05 54984.72 88888.00 2011-05-01 17:39:10.750 121 12675.80 111.03 54984.75 88888.00 2011-05-01 17:39:10.875 121 12675.83 111.03 54984.75 88888.00 2011-05-01 17:39:11.000 121 12675.90 111.00 54984.72 88888.00 2011-05-01 17:39:11.125 121 12675.90 111.00 54984.72 88888.00 2011-05-01 17:39:11.250 121 12675.85 110.97 54984.72 88888.00 2011-05-01 17:39:11.375 121 12675.85 110.95 54984.72 88888.00 2011-05-01 17:39:11.500 121 12675.80 110.95 54984.72 88888.00 2011-05-01 17:39:11.625 121 12675.85 110.95 54984.72 88888.00 2011-05-01 17:39:11.750 121 12675.85 110.95 54984.70 88888.00 2011-05-01 17:39:11.875 121 12675.83 110.92 54984.70 88888.00 2011-05-01 17:39:12.000 121 12675.83 110.92 54984.72 88888.00 2011-05-01 17:39:12.125 121 12675.80 110.90 54984.72 88888.00 2011-05-01 17:39:12.250 121 12675.73 110.85 54984.75 88888.00 2011-05-01 17:39:12.375 121 12675.77 110.85 54984.75 88888.00 2011-05-01 17:39:12.500 121 12675.85 110.85 54984.75 88888.00 2011-05-01 17:39:12.625 121 12675.88 110.85 54984.75 88888.00 2011-05-01 17:39:12.750 121 12675.77 110.85 54984.75 88888.00 2011-05-01 17:39:12.875 121 12675.70 110.85 54984.75 88888.00 2011-05-01 17:39:13.000 121 12675.67 110.83 54984.72 88888.00 2011-05-01 17:39:13.125 121 12675.70 110.83 54984.72 88888.00 2011-05-01 17:39:13.250 121 12675.73 110.78 54984.72 88888.00 2011-05-01 17:39:13.375 121 12675.73 110.78 54984.72 88888.00 2011-05-01 17:39:13.500 121 12675.70 110.80 54984.72 88888.00 2011-05-01 17:39:13.625 121 12675.73 110.75 54984.70 88888.00 2011-05-01 17:39:13.750 121 12675.73 110.75 54984.72 88888.00 2011-05-01 17:39:13.875 121 12675.75 110.75 54984.72 88888.00 2011-05-01 17:39:14.000 121 12675.75 110.75 54984.75 88888.00 2011-05-01 17:39:14.125 121 12675.75 110.70 54984.75 88888.00 2011-05-01 17:39:14.250 121 12675.67 110.67 54984.75 88888.00 2011-05-01 17:39:14.375 121 12675.67 110.67 54984.75 88888.00 2011-05-01 17:39:14.500 121 12675.73 110.67 54984.78 88888.00 2011-05-01 17:39:14.625 121 12675.73 110.67 54984.78 88888.00 2011-05-01 17:39:14.750 121 12675.67 110.70 54984.78 88888.00 2011-05-01 17:39:14.875 121 12675.65 110.70 54984.75 88888.00 2011-05-01 17:39:15.000 121 12675.70 110.70 54984.75 88888.00 2011-05-01 17:39:15.125 121 12675.75 110.67 54984.75 88888.00 2011-05-01 17:39:15.250 121 12675.67 110.62 54984.75 88888.00 2011-05-01 17:39:15.375 121 12675.67 110.65 54984.72 88888.00 2011-05-01 17:39:15.500 121 12675.70 110.67 54984.78 88888.00 2011-05-01 17:39:15.625 121 12675.73 110.65 54984.80 88888.00 2011-05-01 17:39:15.750 121 12675.67 110.65 54984.78 88888.00 2011-05-01 17:39:15.875 121 12675.65 110.62 54984.78 88888.00 2011-05-01 17:39:16.000 121 12675.70 110.60 54984.75 88888.00 2011-05-01 17:39:16.125 121 12675.73 110.62 54984.75 88888.00 2011-05-01 17:39:16.250 121 12675.73 110.60 54984.78 88888.00 2011-05-01 17:39:16.375 121 12675.73 110.58 54984.75 88888.00 2011-05-01 17:39:16.500 121 12675.73 110.55 54984.75 88888.00 2011-05-01 17:39:16.625 121 12675.67 110.55 54984.75 88888.00 2011-05-01 17:39:16.750 121 12675.70 110.55 54984.75 88888.00 2011-05-01 17:39:16.875 121 12675.77 110.58 54984.78 88888.00 2011-05-01 17:39:17.000 121 12675.77 110.55 54984.78 88888.00 2011-05-01 17:39:17.125 121 12675.75 110.55 54984.78 88888.00 2011-05-01 17:39:17.250 121 12675.65 110.50 54984.78 88888.00 2011-05-01 17:39:17.375 121 12675.65 110.50 54984.78 88888.00 2011-05-01 17:39:17.500 121 12675.67 110.53 54984.78 88888.00 2011-05-01 17:39:17.625 121 12675.70 110.50 54984.80 88888.00 2011-05-01 17:39:17.750 121 12675.73 110.45 54984.75 88888.00 2011-05-01 17:39:17.875 121 12675.70 110.47 54984.75 88888.00 2011-05-01 17:39:18.000 121 12675.73 110.45 54984.75 88888.00 2011-05-01 17:39:18.125 121 12675.70 110.47 54984.80 88888.00 2011-05-01 17:39:18.250 121 12675.70 110.45 54984.80 88888.00 2011-05-01 17:39:18.375 121 12675.75 110.42 54984.80 88888.00 2011-05-01 17:39:18.500 121 12675.70 110.42 54984.82 88888.00 2011-05-01 17:39:18.625 121 12675.67 110.45 54984.82 88888.00 2011-05-01 17:39:18.750 121 12675.60 110.42 54984.80 88888.00 2011-05-01 17:39:18.875 121 12675.60 110.40 54984.80 88888.00 2011-05-01 17:39:19.000 121 12675.73 110.42 54984.82 88888.00 2011-05-01 17:39:19.125 121 12675.70 110.38 54984.82 88888.00 2011-05-01 17:39:19.250 121 12675.65 110.35 54984.82 88888.00 2011-05-01 17:39:19.375 121 12675.67 110.38 54984.80 88888.00 2011-05-01 17:39:19.500 121 12675.65 110.38 54984.80 88888.00 2011-05-01 17:39:19.625 121 12675.58 110.33 54984.78 88888.00 2011-05-01 17:39:19.750 121 12675.58 110.38 54984.78 88888.00 2011-05-01 17:39:19.875 121 12675.60 110.38 54984.82 88888.00 2011-05-01 17:39:20.000 121 12675.65 110.38 54984.82 88888.00 2011-05-01 17:39:20.125 121 12675.62 110.38 54984.80 88888.00 2011-05-01 17:39:20.250 121 12675.60 110.38 54984.80 88888.00 2011-05-01 17:39:20.375 121 12675.62 110.38 54984.80 88888.00 2011-05-01 17:39:20.500 121 12675.62 110.35 54984.80 88888.00 2011-05-01 17:39:20.625 121 12675.60 110.35 54984.80 88888.00 2011-05-01 17:39:20.750 121 12675.62 110.38 54984.80 88888.00 2011-05-01 17:39:20.875 121 12675.62 110.35 54984.82 88888.00 2011-05-01 17:39:21.000 121 12675.62 110.35 54984.80 88888.00 2011-05-01 17:39:21.125 121 12675.65 110.35 54984.82 88888.00 2011-05-01 17:39:21.250 121 12675.60 110.33 54984.82 88888.00 2011-05-01 17:39:21.375 121 12675.58 110.35 54984.80 88888.00 2011-05-01 17:39:21.500 121 12675.55 110.35 54984.80 88888.00 2011-05-01 17:39:21.625 121 12675.58 110.33 54984.80 88888.00 2011-05-01 17:39:21.750 121 12675.62 110.33 54984.82 88888.00 2011-05-01 17:39:21.875 121 12675.70 110.30 54984.82 88888.00 2011-05-01 17:39:22.000 121 12675.67 110.30 54984.80 88888.00 2011-05-01 17:39:22.125 121 12675.60 110.22 54984.82 88888.00 2011-05-01 17:39:22.250 121 12675.62 110.20 54984.82 88888.00 2011-05-01 17:39:22.375 121 12675.70 110.20 54984.80 88888.00 2011-05-01 17:39:22.500 121 12675.73 110.20 54984.82 88888.00 2011-05-01 17:39:22.625 121 12675.73 110.15 54984.80 88888.00 2011-05-01 17:39:22.750 121 12675.67 110.17 54984.78 88888.00 2011-05-01 17:39:22.875 121 12675.70 110.17 54984.80 88888.00 2011-05-01 17:39:23.000 121 12675.67 110.15 54984.80 88888.00 2011-05-01 17:39:23.125 121 12675.67 110.15 54984.82 88888.00 2011-05-01 17:39:23.250 121 12675.65 110.10 54984.85 88888.00 2011-05-01 17:39:23.375 121 12675.70 110.12 54984.82 88888.00 2011-05-01 17:39:23.500 121 12675.67 110.08 54984.80 88888.00 2011-05-01 17:39:23.625 121 12675.67 110.05 54984.80 88888.00 2011-05-01 17:39:23.750 121 12675.70 110.05 54984.82 88888.00 2011-05-01 17:39:23.875 121 12675.75 110.05 54984.85 88888.00 2011-05-01 17:39:24.000 121 12675.67 110.05 54984.82 88888.00 2011-05-01 17:39:24.125 121 12675.65 110.00 54984.80 88888.00 2011-05-01 17:39:24.250 121 12675.65 110.00 54984.80 88888.00 2011-05-01 17:39:24.375 121 12675.67 110.03 54984.82 88888.00 2011-05-01 17:39:24.500 121 12675.75 110.00 54984.80 88888.00 2011-05-01 17:39:24.625 121 12675.73 109.95 54984.80 88888.00 2011-05-01 17:39:24.750 121 12675.75 109.92 54984.80 88888.00 2011-05-01 17:39:24.875 121 12675.75 109.95 54984.80 88888.00 2011-05-01 17:39:25.000 121 12675.73 109.97 54984.80 88888.00 2011-05-01 17:39:25.125 121 12675.73 110.00 54984.82 88888.00 2011-05-01 17:39:25.250 121 12675.70 109.95 54984.85 88888.00 2011-05-01 17:39:25.375 121 12675.70 109.97 54984.85 88888.00 2011-05-01 17:39:25.500 121 12675.73 109.97 54984.88 88888.00 2011-05-01 17:39:25.625 121 12675.67 109.95 54984.85 88888.00 2011-05-01 17:39:25.750 121 12675.70 109.92 54984.85 88888.00 2011-05-01 17:39:25.875 121 12675.77 109.90 54984.85 88888.00 2011-05-01 17:39:26.000 121 12675.80 109.90 54984.85 88888.00 2011-05-01 17:39:26.125 121 12675.77 109.95 54984.88 88888.00 2011-05-01 17:39:26.250 121 12675.75 109.90 54984.85 88888.00 2011-05-01 17:39:26.375 121 12675.77 109.90 54984.88 88888.00 2011-05-01 17:39:26.500 121 12675.77 109.90 54984.88 88888.00 2011-05-01 17:39:26.625 121 12675.85 109.90 54984.90 88888.00 2011-05-01 17:39:26.750 121 12675.95 109.95 54984.88 88888.00 2011-05-01 17:39:26.875 121 12675.98 109.88 54984.85 88888.00 2011-05-01 17:39:27.000 121 12675.95 109.88 54984.82 88888.00 2011-05-01 17:39:27.125 121 12675.95 109.88 54984.82 88888.00 2011-05-01 17:39:27.250 121 12675.92 109.88 54984.85 88888.00 2011-05-01 17:39:27.375 121 12675.90 109.90 54984.85 88888.00 2011-05-01 17:39:27.500 121 12675.88 109.90 54984.85 88888.00 2011-05-01 17:39:27.625 121 12675.90 109.88 54984.82 88888.00 2011-05-01 17:39:27.750 121 12675.92 109.85 54984.82 88888.00 2011-05-01 17:39:27.875 121 12675.90 109.85 54984.85 88888.00 2011-05-01 17:39:28.000 121 12675.90 109.88 54984.82 88888.00 2011-05-01 17:39:28.125 121 12675.98 109.88 54984.85 88888.00 2011-05-01 17:39:28.250 121 12675.92 109.85 54984.88 88888.00 2011-05-01 17:39:28.375 121 12675.90 109.88 54984.82 88888.00 2011-05-01 17:39:28.500 121 12675.90 109.85 54984.82 88888.00 2011-05-01 17:39:28.625 121 12675.95 109.85 54984.82 88888.00 2011-05-01 17:39:28.750 121 12675.95 109.85 54984.85 88888.00 2011-05-01 17:39:28.875 121 12675.92 109.85 54984.88 88888.00 2011-05-01 17:39:29.000 121 12675.95 109.88 54984.88 88888.00 2011-05-01 17:39:29.125 121 12676.02 109.90 54984.88 88888.00 2011-05-01 17:39:29.250 121 12676.00 109.85 54984.88 88888.00 2011-05-01 17:39:29.375 121 12676.02 109.83 54984.82 88888.00 2011-05-01 17:39:29.500 121 12676.00 109.85 54984.88 88888.00 2011-05-01 17:39:29.625 121 12676.05 109.85 54984.88 88888.00 2011-05-01 17:39:29.750 121 12676.10 109.88 54984.85 88888.00 2011-05-01 17:39:29.875 121 12676.05 109.85 54984.82 88888.00 2011-05-01 17:39:30.000 121 12676.02 109.88 54984.80 88888.00 2011-05-01 17:39:30.125 121 12676.05 109.88 54984.88 88888.00 2011-05-01 17:39:30.250 121 12676.05 109.88 54984.88 88888.00 2011-05-01 17:39:30.375 121 12676.02 109.90 54984.85 88888.00 2011-05-01 17:39:30.500 121 12676.02 109.90 54984.85 88888.00 2011-05-01 17:39:30.625 121 12676.02 109.92 54984.85 88888.00 2011-05-01 17:39:30.750 121 12676.05 109.92 54984.82 88888.00 2011-05-01 17:39:30.875 121 12676.05 109.90 54984.82 88888.00 2011-05-01 17:39:31.000 121 12676.10 109.90 54984.80 88888.00 2011-05-01 17:39:31.125 121 12676.15 109.90 54984.82 88888.00 2011-05-01 17:39:31.250 121 12676.12 109.92 54984.82 88888.00 2011-05-01 17:39:31.375 121 12676.10 109.90 54984.82 88888.00 2011-05-01 17:39:31.500 121 12676.12 109.90 54984.82 88888.00 2011-05-01 17:39:31.625 121 12676.17 109.90 54984.85 88888.00 2011-05-01 17:39:31.750 121 12676.20 109.88 54984.85 88888.00 2011-05-01 17:39:31.875 121 12676.20 109.88 54984.85 88888.00 2011-05-01 17:39:32.000 121 12676.25 109.88 54984.82 88888.00 2011-05-01 17:39:32.125 121 12676.23 109.85 54984.82 88888.00 2011-05-01 17:39:32.250 121 12676.23 109.85 54984.85 88888.00 2011-05-01 17:39:32.375 121 12676.27 109.83 54984.82 88888.00 2011-05-01 17:39:32.500 121 12676.23 109.85 54984.82 88888.00 2011-05-01 17:39:32.625 121 12676.23 109.90 54984.82 88888.00 2011-05-01 17:39:32.750 121 12676.25 109.90 54984.85 88888.00 2011-05-01 17:39:32.875 121 12676.20 109.90 54984.88 88888.00 2011-05-01 17:39:33.000 121 12676.17 109.85 54984.85 88888.00 2011-05-01 17:39:33.125 121 12676.20 109.83 54984.82 88888.00 2011-05-01 17:39:33.250 121 12676.20 109.83 54984.82 88888.00 2011-05-01 17:39:33.375 121 12676.30 109.88 54984.82 88888.00 2011-05-01 17:39:33.500 121 12676.30 109.90 54984.82 88888.00 2011-05-01 17:39:33.625 121 12676.20 109.85 54984.85 88888.00 2011-05-01 17:39:33.750 121 12676.20 109.85 54984.82 88888.00 2011-05-01 17:39:33.875 121 12676.25 109.88 54984.82 88888.00 2011-05-01 17:39:34.000 121 12676.20 109.88 54984.85 88888.00 2011-05-01 17:39:34.125 121 12676.20 109.88 54984.85 88888.00 2011-05-01 17:39:34.250 121 12676.23 109.88 54984.85 88888.00 2011-05-01 17:39:34.375 121 12676.27 109.85 54984.85 88888.00 2011-05-01 17:39:34.500 121 12676.30 109.83 54984.85 88888.00 2011-05-01 17:39:34.625 121 12676.30 109.80 54984.85 88888.00 2011-05-01 17:39:34.750 121 12676.30 109.83 54984.85 88888.00 2011-05-01 17:39:34.875 121 12676.27 109.80 54984.82 88888.00 2011-05-01 17:39:35.000 121 12676.30 109.83 54984.85 88888.00 2011-05-01 17:39:35.125 121 12676.38 109.83 54984.85 88888.00 2011-05-01 17:39:35.250 121 12676.38 109.83 54984.82 88888.00 2011-05-01 17:39:35.375 121 12676.38 109.80 54984.85 88888.00 2011-05-01 17:39:35.500 121 12676.38 109.83 54984.82 88888.00 2011-05-01 17:39:35.625 121 12676.40 109.83 54984.82 88888.00 2011-05-01 17:39:35.750 121 12676.40 109.83 54984.82 88888.00 2011-05-01 17:39:35.875 121 12676.33 109.83 54984.82 88888.00 2011-05-01 17:39:36.000 121 12676.33 109.85 54984.82 88888.00 2011-05-01 17:39:36.125 121 12676.40 109.85 54984.85 88888.00 2011-05-01 17:39:36.250 121 12676.40 109.85 54984.85 88888.00 2011-05-01 17:39:36.375 121 12676.45 109.85 54984.82 88888.00 2011-05-01 17:39:36.500 121 12676.45 109.85 54984.82 88888.00 2011-05-01 17:39:36.625 121 12676.45 109.83 54984.82 88888.00 2011-05-01 17:39:36.750 121 12676.50 109.85 54984.85 88888.00 2011-05-01 17:39:36.875 121 12676.52 109.85 54984.82 88888.00 2011-05-01 17:39:37.000 121 12676.50 109.83 54984.82 88888.00 2011-05-01 17:39:37.125 121 12676.50 109.83 54984.82 88888.00 2011-05-01 17:39:37.250 121 12676.52 109.83 54984.82 88888.00 2011-05-01 17:39:37.375 121 12676.50 109.85 54984.82 88888.00 2011-05-01 17:39:37.500 121 12676.52 109.88 54984.80 88888.00 2011-05-01 17:39:37.625 121 12676.58 109.88 54984.80 88888.00 2011-05-01 17:39:37.750 121 12676.55 109.88 54984.80 88888.00 2011-05-01 17:39:37.875 121 12676.52 109.88 54984.80 88888.00 2011-05-01 17:39:38.000 121 12676.58 109.85 54984.80 88888.00 2011-05-01 17:39:38.125 121 12676.65 109.88 54984.80 88888.00 2011-05-01 17:39:38.250 121 12676.67 109.90 54984.82 88888.00 2011-05-01 17:39:38.375 121 12676.75 109.95 54984.80 88888.00 2011-05-01 17:39:38.500 121 12676.67 109.95 54984.80 88888.00 2011-05-01 17:39:38.625 121 12676.62 109.90 54984.78 88888.00 2011-05-01 17:39:38.750 121 12676.62 109.90 54984.78 88888.00 2011-05-01 17:39:38.875 121 12676.65 109.95 54984.80 88888.00 2011-05-01 17:39:39.000 121 12676.67 110.00 54984.78 88888.00 2011-05-01 17:39:39.125 121 12676.70 110.00 54984.78 88888.00 2011-05-01 17:39:39.250 121 12676.70 109.97 54984.78 88888.00 2011-05-01 17:39:39.375 121 12676.77 110.00 54984.75 88888.00 2011-05-01 17:39:39.500 121 12676.83 110.00 54984.78 88888.00 2011-05-01 17:39:39.625 121 12676.83 110.00 54984.78 88888.00 2011-05-01 17:39:39.750 121 12676.77 110.03 54984.78 88888.00 2011-05-01 17:39:39.875 121 12676.73 110.08 54984.78 88888.00 2011-05-01 17:39:40.000 121 12676.80 110.12 54984.78 88888.00 2011-05-01 17:39:40.125 121 12676.88 110.15 54984.80 88888.00 2011-05-01 17:39:40.250 121 12676.83 110.10 54984.82 88888.00 2011-05-01 17:39:40.375 121 12676.80 110.10 54984.82 88888.00 2011-05-01 17:39:40.500 121 12676.85 110.10 54984.80 88888.00 2011-05-01 17:39:40.625 121 12676.85 110.12 54984.80 88888.00 2011-05-01 17:39:40.750 121 12676.85 110.12 54984.80 88888.00 2011-05-01 17:39:40.875 121 12676.85 110.12 54984.80 88888.00 2011-05-01 17:39:41.000 121 12676.83 110.15 54984.75 88888.00 2011-05-01 17:39:41.125 121 12676.88 110.15 54984.78 88888.00 2011-05-01 17:39:41.250 121 12676.85 110.17 54984.80 88888.00 2011-05-01 17:39:41.375 121 12676.83 110.17 54984.78 88888.00 2011-05-01 17:39:41.500 121 12676.83 110.17 54984.78 88888.00 2011-05-01 17:39:41.625 121 12676.85 110.15 54984.78 88888.00 2011-05-01 17:39:41.750 121 12676.88 110.17 54984.78 88888.00 2011-05-01 17:39:41.875 121 12676.98 110.17 54984.78 88888.00 2011-05-01 17:39:42.000 121 12677.02 110.17 54984.75 88888.00 2011-05-01 17:39:42.125 121 12677.00 110.20 54984.75 88888.00 2011-05-01 17:39:42.250 121 12676.92 110.20 54984.75 88888.00 2011-05-01 17:39:42.375 121 12677.00 110.22 54984.75 88888.00 2011-05-01 17:39:42.500 121 12676.98 110.22 54984.78 88888.00 2011-05-01 17:39:42.625 121 12676.98 110.25 54984.75 88888.00 2011-05-01 17:39:42.750 121 12677.00 110.30 54984.75 88888.00 2011-05-01 17:39:42.875 121 12677.05 110.30 54984.75 88888.00 2011-05-01 17:39:43.000 121 12677.05 110.28 54984.72 88888.00 2011-05-01 17:39:43.125 121 12677.05 110.28 54984.75 88888.00 2011-05-01 17:39:43.250 121 12677.05 110.30 54984.72 88888.00 2011-05-01 17:39:43.375 121 12677.08 110.33 54984.75 88888.00 2011-05-01 17:39:43.500 121 12677.08 110.35 54984.75 88888.00 2011-05-01 17:39:43.625 121 12677.08 110.33 54984.72 88888.00 2011-05-01 17:39:43.750 121 12677.12 110.35 54984.72 88888.00 2011-05-01 17:39:43.875 121 12677.10 110.40 54984.72 88888.00 2011-05-01 17:39:44.000 121 12677.08 110.35 54984.70 88888.00 2011-05-01 17:39:44.125 121 12677.15 110.35 54984.72 88888.00 2011-05-01 17:39:44.250 121 12677.15 110.38 54984.72 88888.00 2011-05-01 17:39:44.375 121 12677.15 110.40 54984.72 88888.00 2011-05-01 17:39:44.500 121 12677.12 110.40 54984.75 88888.00 2011-05-01 17:39:44.625 121 12677.08 110.38 54984.72 88888.00 2011-05-01 17:39:44.750 121 12677.02 110.40 54984.72 88888.00 2011-05-01 17:39:44.875 121 12677.08 110.42 54984.72 88888.00 2011-05-01 17:39:45.000 121 12677.15 110.47 54984.72 88888.00 2011-05-01 17:39:45.125 121 12677.15 110.50 54984.72 88888.00 2011-05-01 17:39:45.250 121 12677.05 110.47 54984.75 88888.00 2011-05-01 17:39:45.375 121 12677.05 110.47 54984.72 88888.00 2011-05-01 17:39:45.500 121 12677.02 110.50 54984.72 88888.00 2011-05-01 17:39:45.625 121 12677.10 110.53 54984.72 88888.00 2011-05-01 17:39:45.750 121 12677.12 110.55 54984.72 88888.00 2011-05-01 17:39:45.875 121 12677.12 110.55 54984.72 88888.00 2011-05-01 17:39:46.000 121 12677.12 110.55 54984.72 88888.00 2011-05-01 17:39:46.125 121 12677.15 110.58 54984.72 88888.00 2011-05-01 17:39:46.250 121 12677.17 110.58 54984.72 88888.00 2011-05-01 17:39:46.375 121 12677.20 110.60 54984.75 88888.00 2011-05-01 17:39:46.500 121 12677.15 110.60 54984.75 88888.00 2011-05-01 17:39:46.625 121 12677.12 110.60 54984.75 88888.00 2011-05-01 17:39:46.750 121 12677.10 110.60 54984.75 88888.00 2011-05-01 17:39:46.875 121 12677.12 110.62 54984.72 88888.00 2011-05-01 17:39:47.000 121 12677.12 110.58 54984.70 88888.00 2011-05-01 17:39:47.125 121 12677.12 110.58 54984.70 88888.00 2011-05-01 17:39:47.250 121 12677.12 110.62 54984.72 88888.00 2011-05-01 17:39:47.375 121 12677.12 110.65 54984.72 88888.00 2011-05-01 17:39:47.500 121 12677.15 110.65 54984.72 88888.00 2011-05-01 17:39:47.625 121 12677.23 110.65 54984.70 88888.00 2011-05-01 17:39:47.750 121 12677.20 110.65 54984.70 88888.00 2011-05-01 17:39:47.875 121 12677.20 110.67 54984.70 88888.00 2011-05-01 17:39:48.000 121 12677.17 110.67 54984.68 88888.00 2011-05-01 17:39:48.125 121 12677.12 110.67 54984.72 88888.00 2011-05-01 17:39:48.250 121 12677.08 110.67 54984.75 88888.00 2011-05-01 17:39:48.375 121 12677.12 110.72 54984.75 88888.00 2011-05-01 17:39:48.500 121 12677.15 110.72 54984.78 88888.00 2011-05-01 17:39:48.625 121 12677.17 110.75 54984.75 88888.00 2011-05-01 17:39:48.750 121 12677.25 110.75 54984.72 88888.00 2011-05-01 17:39:48.875 121 12677.23 110.78 54984.72 88888.00 2011-05-01 17:39:49.000 121 12677.27 110.75 54984.72 88888.00 2011-05-01 17:39:49.125 121 12677.30 110.78 54984.75 88888.00 2011-05-01 17:39:49.250 121 12677.30 110.75 54984.72 88888.00 2011-05-01 17:39:49.375 121 12677.35 110.75 54984.72 88888.00 2011-05-01 17:39:49.500 121 12677.30 110.75 54984.70 88888.00 2011-05-01 17:39:49.625 121 12677.23 110.72 54984.70 88888.00 2011-05-01 17:39:49.750 121 12677.23 110.72 54984.72 88888.00 2011-05-01 17:39:49.875 121 12677.25 110.75 54984.72 88888.00 2011-05-01 17:39:50.000 121 12677.25 110.75 54984.70 88888.00 2011-05-01 17:39:50.125 121 12677.23 110.75 54984.70 88888.00 2011-05-01 17:39:50.250 121 12677.17 110.75 54984.72 88888.00 2011-05-01 17:39:50.375 121 12677.17 110.72 54984.70 88888.00 2011-05-01 17:39:50.500 121 12677.15 110.72 54984.70 88888.00 2011-05-01 17:39:50.625 121 12677.23 110.78 54984.72 88888.00 2011-05-01 17:39:50.750 121 12677.25 110.78 54984.75 88888.00 2011-05-01 17:39:50.875 121 12677.12 110.80 54984.75 88888.00 2011-05-01 17:39:51.000 121 12677.15 110.78 54984.72 88888.00 2011-05-01 17:39:51.125 121 12677.20 110.78 54984.75 88888.00 2011-05-01 17:39:51.250 121 12677.15 110.70 54984.78 88888.00 2011-05-01 17:39:51.375 121 12677.17 110.72 54984.78 88888.00 2011-05-01 17:39:51.500 121 12677.17 110.72 54984.78 88888.00 2011-05-01 17:39:51.625 121 12677.12 110.75 54984.78 88888.00 2011-05-01 17:39:51.750 121 12677.12 110.75 54984.78 88888.00 2011-05-01 17:39:51.875 121 12677.15 110.72 54984.75 88888.00 2011-05-01 17:39:52.000 121 12677.17 110.70 54984.75 88888.00 2011-05-01 17:39:52.125 121 12677.15 110.70 54984.78 88888.00 2011-05-01 17:39:52.250 121 12677.12 110.75 54984.78 88888.00 2011-05-01 17:39:52.375 121 12677.15 110.72 54984.78 88888.00 2011-05-01 17:39:52.500 121 12677.15 110.70 54984.78 88888.00 2011-05-01 17:39:52.625 121 12677.15 110.67 54984.78 88888.00 2011-05-01 17:39:52.750 121 12677.12 110.67 54984.78 88888.00 2011-05-01 17:39:52.875 121 12677.12 110.70 54984.80 88888.00 2011-05-01 17:39:53.000 121 12677.17 110.67 54984.78 88888.00 2011-05-01 17:39:53.125 121 12677.15 110.62 54984.75 88888.00 2011-05-01 17:39:53.250 121 12677.08 110.60 54984.80 88888.00 2011-05-01 17:39:53.375 121 12677.10 110.65 54984.80 88888.00 2011-05-01 17:39:53.500 121 12677.12 110.65 54984.80 88888.00 2011-05-01 17:39:53.625 121 12677.15 110.67 54984.80 88888.00 2011-05-01 17:39:53.750 121 12677.20 110.62 54984.80 88888.00 2011-05-01 17:39:53.875 121 12677.23 110.60 54984.80 88888.00 2011-05-01 17:39:54.000 121 12677.17 110.58 54984.78 88888.00 2011-05-01 17:39:54.125 121 12677.15 110.60 54984.80 88888.00 2011-05-01 17:39:54.250 121 12677.15 110.58 54984.82 88888.00 2011-05-01 17:39:54.375 121 12677.23 110.58 54984.82 88888.00 2011-05-01 17:39:54.500 121 12677.23 110.58 54984.80 88888.00 2011-05-01 17:39:54.625 121 12677.25 110.58 54984.80 88888.00 2011-05-01 17:39:54.750 121 12677.20 110.55 54984.80 88888.00 2011-05-01 17:39:54.875 121 12677.17 110.53 54984.80 88888.00 2011-05-01 17:39:55.000 121 12677.17 110.53 54984.78 88888.00 2011-05-01 17:39:55.125 121 12677.17 110.55 54984.80 88888.00 2011-05-01 17:39:55.250 121 12677.15 110.53 54984.82 88888.00 2011-05-01 17:39:55.375 121 12677.15 110.55 54984.82 88888.00 2011-05-01 17:39:55.500 121 12677.10 110.50 54984.82 88888.00 2011-05-01 17:39:55.625 121 12677.12 110.55 54984.85 88888.00 2011-05-01 17:39:55.750 121 12677.17 110.55 54984.85 88888.00 2011-05-01 17:39:55.875 121 12677.15 110.53 54984.88 88888.00 2011-05-01 17:39:56.000 121 12677.17 110.53 54984.88 88888.00 2011-05-01 17:39:56.125 121 12677.12 110.53 54984.85 88888.00 2011-05-01 17:39:56.250 121 12677.08 110.50 54984.85 88888.00 2011-05-01 17:39:56.375 121 12677.10 110.50 54984.85 88888.00 2011-05-01 17:39:56.500 121 12677.08 110.53 54984.88 88888.00 2011-05-01 17:39:56.625 121 12677.12 110.50 54984.85 88888.00 2011-05-01 17:39:56.750 121 12677.12 110.47 54984.88 88888.00 2011-05-01 17:39:56.875 121 12677.02 110.45 54984.88 88888.00 2011-05-01 17:39:57.000 121 12677.02 110.42 54984.88 88888.00 2011-05-01 17:39:57.125 121 12677.08 110.42 54984.90 88888.00 2011-05-01 17:39:57.250 121 12677.00 110.40 54984.90 88888.00 2011-05-01 17:39:57.375 121 12677.02 110.40 54984.90 88888.00 2011-05-01 17:39:57.500 121 12676.98 110.40 54984.88 88888.00 2011-05-01 17:39:57.625 121 12676.95 110.40 54984.85 88888.00 2011-05-01 17:39:57.750 121 12677.02 110.40 54984.90 88888.00 2011-05-01 17:39:57.875 121 12677.00 110.40 54984.90 88888.00 2011-05-01 17:39:58.000 121 12677.08 110.40 54984.90 88888.00 2011-05-01 17:39:58.125 121 12677.08 110.40 54984.90 88888.00 2011-05-01 17:39:58.250 121 12677.05 110.40 54984.90 88888.00 2011-05-01 17:39:58.375 121 12677.00 110.42 54984.90 88888.00 2011-05-01 17:39:58.500 121 12676.95 110.38 54984.90 88888.00 2011-05-01 17:39:58.625 121 12676.98 110.35 54984.93 88888.00 2011-05-01 17:39:58.750 121 12676.98 110.38 54984.90 88888.00 2011-05-01 17:39:58.875 121 12676.98 110.35 54984.95 88888.00 2011-05-01 17:39:59.000 121 12676.95 110.33 54984.93 88888.00 2011-05-01 17:39:59.125 121 12677.00 110.30 54984.93 88888.00 2011-05-01 17:39:59.250 121 12677.08 110.30 54984.95 88888.00 2011-05-01 17:39:59.375 121 12677.08 110.30 54984.95 88888.00 2011-05-01 17:39:59.500 121 12677.02 110.33 54984.97 88888.00 2011-05-01 17:39:59.625 121 12676.98 110.28 54985.00 88888.00 2011-05-01 17:39:59.750 121 12676.90 110.28 54984.97 88888.00 2011-05-01 17:39:59.875 121 12676.95 110.28 54984.97 88888.00 2011-05-01 17:40:00.000 121 12676.95 110.25 54984.97 88888.00 2011-05-01 17:40:00.125 121 12676.88 110.28 54984.97 88888.00 2011-05-01 17:40:00.250 121 12676.83 110.25 54984.95 88888.00 2011-05-01 17:40:00.375 121 12676.88 110.25 54984.95 88888.00 2011-05-01 17:40:00.500 121 12676.98 110.25 54984.95 88888.00 2011-05-01 17:40:00.625 121 12677.05 110.22 54984.97 88888.00 2011-05-01 17:40:00.750 121 12677.02 110.22 54984.95 88888.00 2011-05-01 17:40:00.875 121 12676.92 110.17 54984.95 88888.00 2011-05-01 17:40:01.000 121 12676.90 110.17 54984.90 88888.00 2011-05-01 17:40:01.125 121 12676.90 110.20 54984.95 88888.00 2011-05-01 17:40:01.250 121 12676.88 110.20 54985.03 88888.00 2011-05-01 17:40:01.375 121 12676.85 110.15 54985.00 88888.00 2011-05-01 17:40:01.500 121 12676.83 110.12 54985.00 88888.00 2011-05-01 17:40:01.625 121 12676.85 110.12 54985.00 88888.00 2011-05-01 17:40:01.750 121 12676.90 110.10 54984.97 88888.00 2011-05-01 17:40:01.875 121 12676.92 110.10 54985.00 88888.00 2011-05-01 17:40:02.000 121 12676.95 110.10 54985.00 88888.00 2011-05-01 17:40:02.125 121 12676.98 110.10 54985.00 88888.00 2011-05-01 17:40:02.250 121 12677.00 110.05 54985.03 88888.00 2011-05-01 17:40:02.375 121 12677.02 110.00 54985.00 88888.00 2011-05-01 17:40:02.500 121 12676.98 109.97 54985.00 88888.00 2011-05-01 17:40:02.625 121 12676.95 109.97 54985.00 88888.00 2011-05-01 17:40:02.750 121 12676.98 109.92 54985.03 88888.00 2011-05-01 17:40:02.875 121 12676.98 109.92 54985.05 88888.00 2011-05-01 17:40:03.000 121 12676.95 109.90 54985.05 88888.00 2011-05-01 17:40:03.125 121 12676.90 109.90 54985.05 88888.00 2011-05-01 17:40:03.250 121 12676.95 109.90 54985.07 88888.00 2011-05-01 17:40:03.375 121 12676.92 109.85 54985.07 88888.00 2011-05-01 17:40:03.500 121 12676.90 109.80 54985.05 88888.00 2011-05-01 17:40:03.625 121 12676.90 109.80 54985.05 88888.00 2011-05-01 17:40:03.750 121 12676.92 109.78 54985.07 88888.00 2011-05-01 17:40:03.875 121 12676.90 109.75 54985.07 88888.00 2011-05-01 17:40:04.000 121 12676.92 109.70 54985.10 88888.00 2011-05-01 17:40:04.125 121 12676.98 109.70 54985.07 88888.00 2011-05-01 17:40:04.250 121 12676.98 109.72 54985.10 88888.00 2011-05-01 17:40:04.375 121 12676.92 109.65 54985.10 88888.00 2011-05-01 17:40:04.500 121 12676.88 109.60 54985.10 88888.00 2011-05-01 17:40:04.625 121 12676.85 109.60 54985.12 88888.00 2011-05-01 17:40:04.750 121 12676.90 109.60 54985.10 88888.00 2011-05-01 17:40:04.875 121 12676.92 109.58 54985.10 88888.00 2011-05-01 17:40:05.000 121 12676.98 109.55 54985.10 88888.00 2011-05-01 17:40:05.125 121 12676.98 109.55 54985.10 88888.00 2011-05-01 17:40:05.250 121 12676.92 109.50 54985.10 88888.00 2011-05-01 17:40:05.375 121 12676.90 109.47 54985.12 88888.00 2011-05-01 17:40:05.500 121 12676.98 109.55 54985.10 88888.00 2011-05-01 17:40:05.625 121 12677.00 109.53 54985.10 88888.00 2011-05-01 17:40:05.750 121 12676.98 109.50 54985.10 88888.00 2011-05-01 17:40:05.875 121 12677.00 109.45 54985.10 88888.00 2011-05-01 17:40:06.000 121 12677.05 109.45 54985.07 88888.00 2011-05-01 17:40:06.125 121 12676.98 109.42 54985.12 88888.00 2011-05-01 17:40:06.250 121 12676.90 109.38 54985.15 88888.00 2011-05-01 17:40:06.375 121 12676.95 109.38 54985.12 88888.00 2011-05-01 17:40:06.500 121 12677.05 109.35 54985.12 88888.00 2011-05-01 17:40:06.625 121 12677.02 109.35 54985.12 88888.00 2011-05-01 17:40:06.750 121 12676.95 109.33 54985.12 88888.00 2011-05-01 17:40:06.875 121 12676.98 109.30 54985.12 88888.00 2011-05-01 17:40:07.000 121 12677.00 109.30 54985.15 88888.00 2011-05-01 17:40:07.125 121 12677.02 109.25 54985.15 88888.00 2011-05-01 17:40:07.250 121 12677.00 109.25 54985.15 88888.00 2011-05-01 17:40:07.375 121 12676.95 109.25 54985.12 88888.00 2011-05-01 17:40:07.500 121 12676.90 109.28 54985.15 88888.00 2011-05-01 17:40:07.625 121 12676.98 109.22 54985.15 88888.00 2011-05-01 17:40:07.750 121 12676.98 109.22 54985.15 88888.00 2011-05-01 17:40:07.875 121 12677.02 109.22 54985.15 88888.00 2011-05-01 17:40:08.000 121 12676.98 109.20 54985.12 88888.00 2011-05-01 17:40:08.125 121 12676.95 109.20 54985.18 88888.00 2011-05-01 17:40:08.250 121 12676.92 109.17 54985.15 88888.00 2011-05-01 17:40:08.375 121 12676.95 109.15 54985.15 88888.00 2011-05-01 17:40:08.500 121 12677.02 109.15 54985.15 88888.00 2011-05-01 17:40:08.625 121 12677.00 109.10 54985.15 88888.00 2011-05-01 17:40:08.750 121 12676.98 109.10 54985.20 88888.00 2011-05-01 17:40:08.875 121 12676.98 109.10 54985.22 88888.00 2011-05-01 17:40:09.000 121 12677.00 109.10 54985.20 88888.00 2011-05-01 17:40:09.125 121 12676.98 109.08 54985.22 88888.00 2011-05-01 17:40:09.250 121 12676.92 109.08 54985.22 88888.00 2011-05-01 17:40:09.375 121 12676.88 109.05 54985.22 88888.00 2011-05-01 17:40:09.500 121 12676.83 109.05 54985.22 88888.00 2011-05-01 17:40:09.625 121 12676.83 109.08 54985.25 88888.00 2011-05-01 17:40:09.750 121 12676.83 109.08 54985.25 88888.00 2011-05-01 17:40:09.875 121 12676.83 109.03 54985.22 88888.00 2011-05-01 17:40:10.000 121 12676.85 108.97 54985.20 88888.00 2011-05-01 17:40:10.125 121 12676.83 108.97 54985.22 88888.00 2011-05-01 17:40:10.250 121 12676.77 108.97 54985.28 88888.00 2011-05-01 17:40:10.375 121 12676.80 108.97 54985.25 88888.00 2011-05-01 17:40:10.500 121 12676.77 108.95 54985.28 88888.00 2011-05-01 17:40:10.625 121 12676.73 108.92 54985.28 88888.00 2011-05-01 17:40:10.750 121 12676.70 108.92 54985.28 88888.00 2011-05-01 17:40:10.875 121 12676.77 108.90 54985.28 88888.00 2011-05-01 17:40:11.000 121 12676.80 108.90 54985.25 88888.00 2011-05-01 17:40:11.125 121 12676.80 108.88 54985.22 88888.00 2011-05-01 17:40:11.250 121 12676.77 108.88 54985.22 88888.00 2011-05-01 17:40:11.375 121 12676.77 108.88 54985.28 88888.00 2011-05-01 17:40:11.500 121 12676.75 108.88 54985.28 88888.00 2011-05-01 17:40:11.625 121 12676.73 108.85 54985.25 88888.00 2011-05-01 17:40:11.750 121 12676.75 108.85 54985.25 88888.00 2011-05-01 17:40:11.875 121 12676.75 108.85 54985.30 88888.00 2011-05-01 17:40:12.000 121 12676.73 108.83 54985.30 88888.00 2011-05-01 17:40:12.125 121 12676.67 108.80 54985.30 88888.00 2011-05-01 17:40:12.250 121 12676.65 108.83 54985.32 88888.00 2011-05-01 17:40:12.375 121 12676.65 108.83 54985.32 88888.00 2011-05-01 17:40:12.500 121 12676.65 108.83 54985.28 88888.00 2011-05-01 17:40:12.625 121 12676.67 108.83 54985.30 88888.00 2011-05-01 17:40:12.750 121 12676.65 108.80 54985.32 88888.00 2011-05-01 17:40:12.875 121 12676.62 108.78 54985.32 88888.00 2011-05-01 17:40:13.000 121 12676.65 108.78 54985.30 88888.00 2011-05-01 17:40:13.125 121 12676.67 108.80 54985.32 88888.00 2011-05-01 17:40:13.250 121 12676.62 108.80 54985.35 88888.00 2011-05-01 17:40:13.375 121 12676.65 108.80 54985.32 88888.00 2011-05-01 17:40:13.500 121 12676.67 108.78 54985.32 88888.00 2011-05-01 17:40:13.625 121 12676.73 108.78 54985.35 88888.00 2011-05-01 17:40:13.750 121 12676.75 108.80 54985.35 88888.00 2011-05-01 17:40:13.875 121 12676.70 108.80 54985.35 88888.00 2011-05-01 17:40:14.000 121 12676.67 108.75 54985.35 88888.00 2011-05-01 17:40:14.125 121 12676.67 108.75 54985.35 88888.00 2011-05-01 17:40:14.250 121 12676.62 108.80 54985.35 88888.00 2011-05-01 17:40:14.375 121 12676.62 108.80 54985.35 88888.00 2011-05-01 17:40:14.500 121 12676.62 108.75 54985.35 88888.00 2011-05-01 17:40:14.625 121 12676.62 108.75 54985.35 88888.00 2011-05-01 17:40:14.750 121 12676.62 108.78 54985.35 88888.00 2011-05-01 17:40:14.875 121 12676.70 108.78 54985.35 88888.00 2011-05-01 17:40:15.000 121 12676.60 108.75 54985.32 88888.00 2011-05-01 17:40:15.125 121 12676.52 108.72 54985.38 88888.00 2011-05-01 17:40:15.250 121 12676.48 108.72 54985.43 88888.00 2011-05-01 17:40:15.375 121 12676.50 108.72 54985.40 88888.00 2011-05-01 17:40:15.500 121 12676.55 108.70 54985.40 88888.00 2011-05-01 17:40:15.625 121 12676.50 108.67 54985.38 88888.00 2011-05-01 17:40:15.750 121 12676.48 108.65 54985.40 88888.00 2011-05-01 17:40:15.875 121 12676.42 108.67 54985.40 88888.00 2011-05-01 17:40:16.000 121 12676.40 108.72 54985.40 88888.00 2011-05-01 17:40:16.125 121 12676.40 108.70 54985.40 88888.00 2011-05-01 17:40:16.250 121 12676.33 108.65 54985.40 88888.00 2011-05-01 17:40:16.375 121 12676.38 108.67 54985.40 88888.00 2011-05-01 17:40:16.500 121 12676.45 108.70 54985.43 88888.00 2011-05-01 17:40:16.625 121 12676.52 108.67 54985.43 88888.00 2011-05-01 17:40:16.750 121 12676.45 108.67 54985.43 88888.00 2011-05-01 17:40:16.875 121 12676.45 108.67 54985.45 88888.00 2011-05-01 17:40:17.000 121 12676.50 108.70 54985.40 88888.00 2011-05-01 17:40:17.125 121 12676.45 108.67 54985.43 88888.00 2011-05-01 17:40:17.250 121 12676.42 108.65 54985.43 88888.00 2011-05-01 17:40:17.375 121 12676.45 108.67 54985.45 88888.00 2011-05-01 17:40:17.500 121 12676.45 108.67 54985.47 88888.00 2011-05-01 17:40:17.625 121 12676.45 108.67 54985.45 88888.00 2011-05-01 17:40:17.750 121 12676.42 108.67 54985.45 88888.00 2011-05-01 17:40:17.875 121 12676.40 108.65 54985.45 88888.00 2011-05-01 17:40:18.000 121 12676.38 108.65 54985.43 88888.00 2011-05-01 17:40:18.125 121 12676.38 108.62 54985.45 88888.00 2011-05-01 17:40:18.250 121 12676.33 108.62 54985.43 88888.00 2011-05-01 17:40:18.375 121 12676.38 108.67 54985.43 88888.00 2011-05-01 17:40:18.500 121 12676.42 108.67 54985.45 88888.00 2011-05-01 17:40:18.625 121 12676.45 108.67 54985.45 88888.00 2011-05-01 17:40:18.750 121 12676.40 108.65 54985.43 88888.00 2011-05-01 17:40:18.875 121 12676.33 108.65 54985.43 88888.00 2011-05-01 17:40:19.000 121 12676.35 108.65 54985.45 88888.00 2011-05-01 17:40:19.125 121 12676.42 108.67 54985.47 88888.00 2011-05-01 17:40:19.250 121 12676.40 108.67 54985.47 88888.00 2011-05-01 17:40:19.375 121 12676.38 108.70 54985.47 88888.00 2011-05-01 17:40:19.500 121 12676.30 108.70 54985.45 88888.00 2011-05-01 17:40:19.625 121 12676.30 108.70 54985.43 88888.00 2011-05-01 17:40:19.750 121 12676.30 108.67 54985.43 88888.00 2011-05-01 17:40:19.875 121 12676.30 108.67 54985.45 88888.00 2011-05-01 17:40:20.000 121 12676.27 108.70 54985.43 88888.00 2011-05-01 17:40:20.125 121 12676.30 108.65 54985.43 88888.00 2011-05-01 17:40:20.250 121 12676.27 108.67 54985.40 88888.00 2011-05-01 17:40:20.375 121 12676.33 108.72 54985.43 88888.00 2011-05-01 17:40:20.500 121 12676.27 108.72 54985.43 88888.00 2011-05-01 17:40:20.625 121 12676.25 108.75 54985.43 88888.00 2011-05-01 17:40:20.750 121 12676.33 108.72 54985.43 88888.00 2011-05-01 17:40:20.875 121 12676.35 108.72 54985.45 88888.00 2011-05-01 17:40:21.000 121 12676.35 108.75 54985.43 88888.00 2011-05-01 17:40:21.125 121 12676.38 108.75 54985.45 88888.00 2011-05-01 17:40:21.250 121 12676.38 108.70 54985.43 88888.00 2011-05-01 17:40:21.375 121 12676.42 108.70 54985.43 88888.00 2011-05-01 17:40:21.500 121 12676.40 108.70 54985.40 88888.00 2011-05-01 17:40:21.625 121 12676.38 108.72 54985.43 88888.00 2011-05-01 17:40:21.750 121 12676.35 108.72 54985.45 88888.00 2011-05-01 17:40:21.875 121 12676.35 108.70 54985.43 88888.00 2011-05-01 17:40:22.000 121 12676.33 108.70 54985.43 88888.00 2011-05-01 17:40:22.125 121 12676.35 108.75 54985.45 88888.00 2011-05-01 17:40:22.250 121 12676.30 108.78 54985.47 88888.00 2011-05-01 17:40:22.375 121 12676.27 108.80 54985.47 88888.00 2011-05-01 17:40:22.500 121 12676.30 108.80 54985.45 88888.00 2011-05-01 17:40:22.625 121 12676.35 108.78 54985.43 88888.00 2011-05-01 17:40:22.750 121 12676.38 108.78 54985.47 88888.00 2011-05-01 17:40:22.875 121 12676.38 108.75 54985.50 88888.00 2011-05-01 17:40:23.000 121 12676.35 108.78 54985.43 88888.00 2011-05-01 17:40:23.125 121 12676.35 108.75 54985.40 88888.00 2011-05-01 17:40:23.250 121 12676.30 108.72 54985.45 88888.00 2011-05-01 17:40:23.375 121 12676.27 108.75 54985.45 88888.00 2011-05-01 17:40:23.500 121 12676.27 108.75 54985.45 88888.00 2011-05-01 17:40:23.625 121 12676.27 108.78 54985.45 88888.00 2011-05-01 17:40:23.750 121 12676.25 108.78 54985.45 88888.00 2011-05-01 17:40:23.875 121 12676.25 108.78 54985.43 88888.00 2011-05-01 17:40:24.000 121 12676.33 108.75 54985.40 88888.00 2011-05-01 17:40:24.125 121 12676.35 108.78 54985.43 88888.00 2011-05-01 17:40:24.250 121 12676.27 108.80 54985.43 88888.00 2011-05-01 17:40:24.375 121 12676.27 108.78 54985.43 88888.00 2011-05-01 17:40:24.500 121 12676.27 108.78 54985.43 88888.00 2011-05-01 17:40:24.625 121 12676.35 108.75 54985.43 88888.00 2011-05-01 17:40:24.750 121 12676.35 108.78 54985.40 88888.00 2011-05-01 17:40:24.875 121 12676.40 108.80 54985.40 88888.00 2011-05-01 17:40:25.000 121 12676.40 108.78 54985.40 88888.00 2011-05-01 17:40:25.125 121 12676.33 108.78 54985.40 88888.00 2011-05-01 17:40:25.250 121 12676.30 108.75 54985.43 88888.00 2011-05-01 17:40:25.375 121 12676.35 108.78 54985.43 88888.00 2011-05-01 17:40:25.500 121 12676.40 108.80 54985.43 88888.00 2011-05-01 17:40:25.625 121 12676.42 108.80 54985.43 88888.00 2011-05-01 17:40:25.750 121 12676.38 108.78 54985.43 88888.00 2011-05-01 17:40:25.875 121 12676.33 108.78 54985.38 88888.00 2011-05-01 17:40:26.000 121 12676.33 108.75 54985.40 88888.00 2011-05-01 17:40:26.125 121 12676.33 108.75 54985.43 88888.00 2011-05-01 17:40:26.250 121 12676.33 108.75 54985.45 88888.00 2011-05-01 17:40:26.375 121 12676.38 108.75 54985.43 88888.00 2011-05-01 17:40:26.500 121 12676.38 108.75 54985.43 88888.00 2011-05-01 17:40:26.625 121 12676.38 108.78 54985.40 88888.00 2011-05-01 17:40:26.750 121 12676.42 108.78 54985.40 88888.00 2011-05-01 17:40:26.875 121 12676.45 108.72 54985.40 88888.00 2011-05-01 17:40:27.000 121 12676.38 108.75 54985.40 88888.00 2011-05-01 17:40:27.125 121 12676.35 108.78 54985.40 88888.00 2011-05-01 17:40:27.250 121 12676.38 108.78 54985.43 88888.00 2011-05-01 17:40:27.375 121 12676.48 108.80 54985.45 88888.00 2011-05-01 17:40:27.500 121 12676.45 108.80 54985.43 88888.00 2011-05-01 17:40:27.625 121 12676.45 108.85 54985.40 88888.00 2011-05-01 17:40:27.750 121 12676.45 108.85 54985.38 88888.00 2011-05-01 17:40:27.875 121 12676.45 108.85 54985.38 88888.00 2011-05-01 17:40:28.000 121 12676.45 108.83 54985.38 88888.00 2011-05-01 17:40:28.125 121 12676.52 108.83 54985.40 88888.00 2011-05-01 17:40:28.250 121 12676.52 108.85 54985.43 88888.00 2011-05-01 17:40:28.375 121 12676.52 108.88 54985.43 88888.00 2011-05-01 17:40:28.500 121 12676.52 108.90 54985.40 88888.00 2011-05-01 17:40:28.625 121 12676.52 108.88 54985.35 88888.00 2011-05-01 17:40:28.750 121 12676.52 108.88 54985.35 88888.00 2011-05-01 17:40:28.875 121 12676.55 108.90 54985.35 88888.00 2011-05-01 17:40:29.000 121 12676.55 108.90 54985.38 88888.00 2011-05-01 17:40:29.125 121 12676.55 108.90 54985.38 88888.00 2011-05-01 17:40:29.250 121 12676.48 108.88 54985.40 88888.00 2011-05-01 17:40:29.375 121 12676.48 108.90 54985.38 88888.00 2011-05-01 17:40:29.500 121 12676.55 108.92 54985.38 88888.00 2011-05-01 17:40:29.625 121 12676.58 108.90 54985.38 88888.00 2011-05-01 17:40:29.750 121 12676.55 108.92 54985.35 88888.00 2011-05-01 17:40:29.875 121 12676.58 108.95 54985.38 88888.00 2011-05-01 17:40:30.000 121 12676.60 108.92 54985.40 88888.00 2011-05-01 17:40:30.125 121 12676.58 108.92 54985.40 88888.00 2011-05-01 17:40:30.250 121 12676.58 108.92 54985.38 88888.00 2011-05-01 17:40:30.375 121 12676.58 108.92 54985.38 88888.00 2011-05-01 17:40:30.500 121 12676.62 108.92 54985.38 88888.00 2011-05-01 17:40:30.625 121 12676.65 108.95 54985.35 88888.00 2011-05-01 17:40:30.750 121 12676.70 108.97 54985.38 88888.00 2011-05-01 17:40:30.875 121 12676.73 108.97 54985.40 88888.00 2011-05-01 17:40:31.000 121 12676.75 108.95 54985.38 88888.00 2011-05-01 17:40:31.125 121 12676.80 108.95 54985.35 88888.00 2011-05-01 17:40:31.250 121 12676.75 108.95 54985.40 88888.00 2011-05-01 17:40:31.375 121 12676.70 108.97 54985.40 88888.00 2011-05-01 17:40:31.500 121 12676.67 109.03 54985.38 88888.00 2011-05-01 17:40:31.625 121 12676.73 109.03 54985.35 88888.00 2011-05-01 17:40:31.750 121 12676.75 109.03 54985.35 88888.00 2011-05-01 17:40:31.875 121 12676.75 109.03 54985.35 88888.00 2011-05-01 17:40:32.000 121 12676.75 109.05 54985.38 88888.00 2011-05-01 17:40:32.125 121 12676.75 109.05 54985.38 88888.00 2011-05-01 17:40:32.250 121 12676.70 109.05 54985.35 88888.00 2011-05-01 17:40:32.375 121 12676.70 109.05 54985.30 88888.00 2011-05-01 17:40:32.500 121 12676.70 109.08 54985.32 88888.00 2011-05-01 17:40:32.625 121 12676.73 109.08 54985.32 88888.00 2011-05-01 17:40:32.750 121 12676.75 109.08 54985.35 88888.00 2011-05-01 17:40:32.875 121 12676.75 109.08 54985.32 88888.00 2011-05-01 17:40:33.000 121 12676.75 109.08 54985.32 88888.00 2011-05-01 17:40:33.125 121 12676.77 109.10 54985.32 88888.00 2011-05-01 17:40:33.250 121 12676.75 109.10 54985.30 88888.00 2011-05-01 17:40:33.375 121 12676.80 109.08 54985.30 88888.00 2011-05-01 17:40:33.500 121 12676.77 109.10 54985.35 88888.00 2011-05-01 17:40:33.625 121 12676.77 109.15 54985.35 88888.00 2011-05-01 17:40:33.750 121 12676.77 109.12 54985.32 88888.00 2011-05-01 17:40:33.875 121 12676.75 109.10 54985.32 88888.00 2011-05-01 17:40:34.000 121 12676.77 109.10 54985.30 88888.00 2011-05-01 17:40:34.125 121 12676.83 109.10 54985.30 88888.00 2011-05-01 17:40:34.250 121 12676.80 109.10 54985.35 88888.00 2011-05-01 17:40:34.375 121 12676.85 109.15 54985.32 88888.00 2011-05-01 17:40:34.500 121 12676.92 109.15 54985.32 88888.00 2011-05-01 17:40:34.625 121 12676.95 109.17 54985.30 88888.00 2011-05-01 17:40:34.750 121 12676.88 109.15 54985.30 88888.00 2011-05-01 17:40:34.875 121 12676.90 109.15 54985.28 88888.00 2011-05-01 17:40:35.000 121 12676.92 109.15 54985.28 88888.00 2011-05-01 17:40:35.125 121 12676.95 109.10 54985.30 88888.00 2011-05-01 17:40:35.250 121 12676.92 109.10 54985.30 88888.00 2011-05-01 17:40:35.375 121 12676.92 109.15 54985.28 88888.00 2011-05-01 17:40:35.500 121 12676.95 109.10 54985.30 88888.00 2011-05-01 17:40:35.625 121 12676.95 109.10 54985.32 88888.00 2011-05-01 17:40:35.750 121 12676.92 109.08 54985.32 88888.00 2011-05-01 17:40:35.875 121 12676.95 109.08 54985.32 88888.00 2011-05-01 17:40:36.000 121 12676.92 109.10 54985.30 88888.00 2011-05-01 17:40:36.125 121 12676.95 109.08 54985.30 88888.00 2011-05-01 17:40:36.250 121 12676.92 109.05 54985.32 88888.00 2011-05-01 17:40:36.375 121 12677.00 109.08 54985.30 88888.00 2011-05-01 17:40:36.500 121 12677.02 109.08 54985.30 88888.00 2011-05-01 17:40:36.625 121 12677.02 109.08 54985.25 88888.00 2011-05-01 17:40:36.750 121 12677.02 109.08 54985.28 88888.00 2011-05-01 17:40:36.875 121 12677.08 109.03 54985.28 88888.00 2011-05-01 17:40:37.000 121 12677.08 109.03 54985.25 88888.00 2011-05-01 17:40:37.125 121 12677.10 109.05 54985.30 88888.00 2011-05-01 17:40:37.250 121 12677.12 109.03 54985.32 88888.00 2011-05-01 17:40:37.375 121 12677.12 109.00 54985.30 88888.00 2011-05-01 17:40:37.500 121 12677.08 109.00 54985.30 88888.00 2011-05-01 17:40:37.625 121 12677.08 108.97 54985.28 88888.00 2011-05-01 17:40:37.750 121 12677.02 109.00 54985.28 88888.00 2011-05-01 17:40:37.875 121 12677.02 109.00 54985.28 88888.00 2011-05-01 17:40:38.000 121 12677.05 109.00 54985.28 88888.00 2011-05-01 17:40:38.125 121 12677.05 108.97 54985.28 88888.00 2011-05-01 17:40:38.250 121 12677.02 108.97 54985.30 88888.00 2011-05-01 17:40:38.375 121 12677.02 108.97 54985.30 88888.00 2011-05-01 17:40:38.500 121 12677.00 108.97 54985.28 88888.00 2011-05-01 17:40:38.625 121 12677.08 108.95 54985.32 88888.00 2011-05-01 17:40:38.750 121 12677.12 108.97 54985.32 88888.00 2011-05-01 17:40:38.875 121 12677.10 108.97 54985.30 88888.00 2011-05-01 17:40:39.000 121 12677.08 108.97 54985.30 88888.00 2011-05-01 17:40:39.125 121 12677.02 108.97 54985.32 88888.00 2011-05-01 17:40:39.250 121 12677.00 109.00 54985.30 88888.00 2011-05-01 17:40:39.375 121 12677.05 109.00 54985.30 88888.00 2011-05-01 17:40:39.500 121 12677.12 108.95 54985.32 88888.00 2011-05-01 17:40:39.625 121 12677.12 108.97 54985.32 88888.00 2011-05-01 17:40:39.750 121 12677.12 108.97 54985.30 88888.00 2011-05-01 17:40:39.875 121 12677.17 108.97 54985.28 88888.00 2011-05-01 17:40:40.000 121 12677.23 109.00 54985.28 88888.00 2011-05-01 17:40:40.125 121 12677.20 109.00 54985.30 88888.00 2011-05-01 17:40:40.250 121 12677.15 108.97 54985.30 88888.00 2011-05-01 17:40:40.375 121 12677.20 108.97 54985.32 88888.00 2011-05-01 17:40:40.500 121 12677.25 109.03 54985.32 88888.00 2011-05-01 17:40:40.625 121 12677.23 109.03 54985.32 88888.00 2011-05-01 17:40:40.750 121 12677.23 109.03 54985.35 88888.00 2011-05-01 17:40:40.875 121 12677.23 109.03 54985.32 88888.00 2011-05-01 17:40:41.000 121 12677.20 109.03 54985.30 88888.00 2011-05-01 17:40:41.125 121 12677.20 109.00 54985.32 88888.00 2011-05-01 17:40:41.250 121 12677.20 109.03 54985.32 88888.00 2011-05-01 17:40:41.375 121 12677.25 109.03 54985.32 88888.00 2011-05-01 17:40:41.500 121 12677.33 109.03 54985.32 88888.00 2011-05-01 17:40:41.625 121 12677.27 109.05 54985.30 88888.00 2011-05-01 17:40:41.750 121 12677.30 109.05 54985.28 88888.00 2011-05-01 17:40:41.875 121 12677.38 109.05 54985.30 88888.00 2011-05-01 17:40:42.000 121 12677.35 109.08 54985.28 88888.00 2011-05-01 17:40:42.125 121 12677.35 109.08 54985.28 88888.00 2011-05-01 17:40:42.250 121 12677.35 109.08 54985.28 88888.00 2011-05-01 17:40:42.375 121 12677.38 109.10 54985.28 88888.00 2011-05-01 17:40:42.500 121 12677.40 109.10 54985.28 88888.00 2011-05-01 17:40:42.625 121 12677.45 109.12 54985.28 88888.00 2011-05-01 17:40:42.750 121 12677.50 109.10 54985.28 88888.00 2011-05-01 17:40:42.875 121 12677.48 109.05 54985.28 88888.00 2011-05-01 17:40:43.000 121 12677.50 109.08 54985.32 88888.00 2011-05-01 17:40:43.125 121 12677.50 109.15 54985.32 88888.00 2011-05-01 17:40:43.250 121 12677.42 109.15 54985.32 88888.00 2011-05-01 17:40:43.375 121 12677.42 109.12 54985.32 88888.00 2011-05-01 17:40:43.500 121 12677.42 109.10 54985.30 88888.00 2011-05-01 17:40:43.625 121 12677.45 109.10 54985.30 88888.00 2011-05-01 17:40:43.750 121 12677.50 109.12 54985.30 88888.00 2011-05-01 17:40:43.875 121 12677.55 109.12 54985.30 88888.00 2011-05-01 17:40:44.000 121 12677.52 109.12 54985.28 88888.00 2011-05-01 17:40:44.125 121 12677.50 109.15 54985.30 88888.00 2011-05-01 17:40:44.250 121 12677.50 109.17 54985.30 88888.00 2011-05-01 17:40:44.375 121 12677.58 109.17 54985.28 88888.00 2011-05-01 17:40:44.500 121 12677.60 109.17 54985.28 88888.00 2011-05-01 17:40:44.625 121 12677.62 109.17 54985.30 88888.00 2011-05-01 17:40:44.750 121 12677.60 109.17 54985.30 88888.00 2011-05-01 17:40:44.875 121 12677.58 109.20 54985.30 88888.00 2011-05-01 17:40:45.000 121 12677.52 109.22 54985.30 88888.00 2011-05-01 17:40:45.125 121 12677.50 109.22 54985.30 88888.00 2011-05-01 17:40:45.250 121 12677.50 109.22 54985.30 88888.00 2011-05-01 17:40:45.375 121 12677.55 109.25 54985.30 88888.00 2011-05-01 17:40:45.500 121 12677.48 109.28 54985.28 88888.00 2011-05-01 17:40:45.625 121 12677.48 109.28 54985.28 88888.00 2011-05-01 17:40:45.750 121 12677.55 109.25 54985.28 88888.00 2011-05-01 17:40:45.875 121 12677.58 109.25 54985.28 88888.00 2011-05-01 17:40:46.000 121 12677.60 109.28 54985.28 88888.00 2011-05-01 17:40:46.125 121 12677.62 109.28 54985.28 88888.00 2011-05-01 17:40:46.250 121 12677.65 109.25 54985.28 88888.00 2011-05-01 17:40:46.375 121 12677.62 109.30 54985.30 88888.00 2011-05-01 17:40:46.500 121 12677.60 109.28 54985.30 88888.00 2011-05-01 17:40:46.625 121 12677.62 109.28 54985.32 88888.00 2011-05-01 17:40:46.750 121 12677.65 109.25 54985.32 88888.00 2011-05-01 17:40:46.875 121 12677.67 109.25 54985.32 88888.00 2011-05-01 17:40:47.000 121 12677.77 109.22 54985.28 88888.00 2011-05-01 17:40:47.125 121 12677.83 109.22 54985.28 88888.00 2011-05-01 17:40:47.250 121 12677.80 109.25 54985.30 88888.00 2011-05-01 17:40:47.375 121 12677.85 109.25 54985.32 88888.00 2011-05-01 17:40:47.500 121 12677.83 109.25 54985.28 88888.00 2011-05-01 17:40:47.625 121 12677.80 109.20 54985.28 88888.00 2011-05-01 17:40:47.750 121 12677.83 109.17 54985.28 88888.00 2011-05-01 17:40:47.875 121 12677.85 109.20 54985.30 88888.00 2011-05-01 17:40:48.000 121 12677.92 109.20 54985.30 88888.00 2011-05-01 17:40:48.125 121 12677.90 109.22 54985.30 88888.00 2011-05-01 17:40:48.250 121 12677.83 109.20 54985.32 88888.00 2011-05-01 17:40:48.375 121 12677.90 109.22 54985.30 88888.00 2011-05-01 17:40:48.500 121 12677.92 109.22 54985.28 88888.00 2011-05-01 17:40:48.625 121 12677.88 109.22 54985.28 88888.00 2011-05-01 17:40:48.750 121 12677.85 109.22 54985.25 88888.00 2011-05-01 17:40:48.875 121 12677.90 109.20 54985.25 88888.00 2011-05-01 17:40:49.000 121 12678.00 109.20 54985.28 88888.00 2011-05-01 17:40:49.125 121 12678.02 109.22 54985.35 88888.00 2011-05-01 17:40:49.250 121 12678.00 109.25 54985.32 88888.00 2011-05-01 17:40:49.375 121 12678.05 109.22 54985.32 88888.00 2011-05-01 17:40:49.500 121 12678.00 109.22 54985.30 88888.00 2011-05-01 17:40:49.625 121 12678.00 109.22 54985.30 88888.00 2011-05-01 17:40:49.750 121 12678.05 109.28 54985.30 88888.00 2011-05-01 17:40:49.875 121 12678.08 109.20 54985.30 88888.00 2011-05-01 17:40:50.000 121 12678.05 109.20 54985.32 88888.00 2011-05-01 17:40:50.125 121 12678.02 109.20 54985.32 88888.00 2011-05-01 17:40:50.250 121 12678.05 109.25 54985.32 88888.00 2011-05-01 17:40:50.375 121 12678.02 109.25 54985.30 88888.00 2011-05-01 17:40:50.500 121 12678.02 109.25 54985.30 88888.00 2011-05-01 17:40:50.625 121 12678.08 109.22 54985.28 88888.00 2011-05-01 17:40:50.750 121 12678.12 109.22 54985.28 88888.00 2011-05-01 17:40:50.875 121 12678.15 109.22 54985.32 88888.00 2011-05-01 17:40:51.000 121 12678.12 109.25 54985.32 88888.00 2011-05-01 17:40:51.125 121 12678.17 109.25 54985.32 88888.00 2011-05-01 17:40:51.250 121 12678.17 109.22 54985.30 88888.00 2011-05-01 17:40:51.375 121 12678.15 109.22 54985.30 88888.00 2011-05-01 17:40:51.500 121 12678.17 109.25 54985.32 88888.00 2011-05-01 17:40:51.625 121 12678.15 109.30 54985.32 88888.00 2011-05-01 17:40:51.750 121 12678.23 109.28 54985.30 88888.00 2011-05-01 17:40:51.875 121 12678.30 109.25 54985.32 88888.00 2011-05-01 17:40:52.000 121 12678.27 109.28 54985.32 88888.00 2011-05-01 17:40:52.125 121 12678.17 109.28 54985.32 88888.00 2011-05-01 17:40:52.250 121 12678.15 109.28 54985.35 88888.00 2011-05-01 17:40:52.375 121 12678.25 109.30 54985.35 88888.00 2011-05-01 17:40:52.500 121 12678.27 109.33 54985.35 88888.00 2011-05-01 17:40:52.625 121 12678.25 109.30 54985.38 88888.00 2011-05-01 17:40:52.750 121 12678.25 109.33 54985.35 88888.00 2011-05-01 17:40:52.875 121 12678.20 109.33 54985.35 88888.00 2011-05-01 17:40:53.000 121 12678.23 109.30 54985.35 88888.00 2011-05-01 17:40:53.125 121 12678.33 109.33 54985.35 88888.00 2011-05-01 17:40:53.250 121 12678.35 109.35 54985.35 88888.00 2011-05-01 17:40:53.375 121 12678.40 109.35 54985.38 88888.00 2011-05-01 17:40:53.500 121 12678.38 109.38 54985.38 88888.00 2011-05-01 17:40:53.625 121 12678.40 109.35 54985.38 88888.00 2011-05-01 17:40:53.750 121 12678.42 109.38 54985.35 88888.00 2011-05-01 17:40:53.875 121 12678.40 109.38 54985.35 88888.00 2011-05-01 17:40:54.000 121 12678.40 109.35 54985.35 88888.00 2011-05-01 17:40:54.125 121 12678.42 109.35 54985.38 88888.00 2011-05-01 17:40:54.250 121 12678.50 109.38 54985.38 88888.00 2011-05-01 17:40:54.375 121 12678.50 109.35 54985.38 88888.00 2011-05-01 17:40:54.500 121 12678.50 109.38 54985.32 88888.00 2011-05-01 17:40:54.625 121 12678.48 109.38 54985.35 88888.00 2011-05-01 17:40:54.750 121 12678.42 109.38 54985.35 88888.00 2011-05-01 17:40:54.875 121 12678.40 109.38 54985.35 88888.00 2011-05-01 17:40:55.000 121 12678.45 109.38 54985.38 88888.00 2011-05-01 17:40:55.125 121 12678.50 109.42 54985.35 88888.00 2011-05-01 17:40:55.250 121 12678.52 109.40 54985.35 88888.00 2011-05-01 17:40:55.375 121 12678.55 109.42 54985.32 88888.00 2011-05-01 17:40:55.500 121 12678.55 109.45 54985.35 88888.00 2011-05-01 17:40:55.625 121 12678.50 109.45 54985.35 88888.00 2011-05-01 17:40:55.750 121 12678.48 109.40 54985.38 88888.00 2011-05-01 17:40:55.875 121 12678.50 109.40 54985.35 88888.00 2011-05-01 17:40:56.000 121 12678.50 109.38 54985.35 88888.00 2011-05-01 17:40:56.125 121 12678.55 109.40 54985.38 88888.00 2011-05-01 17:40:56.250 121 12678.52 109.40 54985.38 88888.00 2011-05-01 17:40:56.375 121 12678.48 109.42 54985.38 88888.00 2011-05-01 17:40:56.500 121 12678.48 109.40 54985.38 88888.00 2011-05-01 17:40:56.625 121 12678.50 109.40 54985.38 88888.00 2011-05-01 17:40:56.750 121 12678.52 109.40 54985.40 88888.00 2011-05-01 17:40:56.875 121 12678.58 109.38 54985.40 88888.00 2011-05-01 17:40:57.000 121 12678.55 109.40 54985.38 88888.00 2011-05-01 17:40:57.125 121 12678.55 109.38 54985.38 88888.00 2011-05-01 17:40:57.250 121 12678.52 109.33 54985.38 88888.00 2011-05-01 17:40:57.375 121 12678.50 109.33 54985.35 88888.00 2011-05-01 17:40:57.500 121 12678.52 109.35 54985.38 88888.00 2011-05-01 17:40:57.625 121 12678.52 109.33 54985.38 88888.00 2011-05-01 17:40:57.750 121 12678.50 109.35 54985.38 88888.00 2011-05-01 17:40:57.875 121 12678.52 109.33 54985.40 88888.00 2011-05-01 17:40:58.000 121 12678.55 109.38 54985.40 88888.00 2011-05-01 17:40:58.125 121 12678.60 109.40 54985.43 88888.00 2011-05-01 17:40:58.250 121 12678.58 109.38 54985.43 88888.00 2011-05-01 17:40:58.375 121 12678.55 109.35 54985.40 88888.00 2011-05-01 17:40:58.500 121 12678.50 109.35 54985.40 88888.00 2011-05-01 17:40:58.625 121 12678.50 109.35 54985.43 88888.00 2011-05-01 17:40:58.750 121 12678.50 109.33 54985.45 88888.00 2011-05-01 17:40:58.875 121 12678.52 109.35 54985.43 88888.00 2011-05-01 17:40:59.000 121 12678.58 109.35 54985.40 88888.00 2011-05-01 17:40:59.125 121 12678.55 109.35 54985.40 88888.00 2011-05-01 17:40:59.250 121 12678.52 109.35 54985.43 88888.00 2011-05-01 17:40:59.375 121 12678.50 109.35 54985.45 88888.00 2011-05-01 17:40:59.500 121 12678.50 109.35 54985.45 88888.00 2011-05-01 17:40:59.625 121 12678.52 109.33 54985.45 88888.00 2011-05-01 17:40:59.750 121 12678.48 109.35 54985.47 88888.00 2011-05-01 17:40:59.875 121 12678.42 109.33 54985.47 88888.00 2011-05-01 17:41:00.000 121 12678.42 109.33 54985.43 88888.00 2011-05-01 17:41:00.125 121 12678.42 109.33 54985.43 88888.00 2011-05-01 17:41:00.250 121 12678.38 109.33 54985.45 88888.00 2011-05-01 17:41:00.375 121 12678.42 109.35 54985.45 88888.00 2011-05-01 17:41:00.500 121 12678.50 109.35 54985.45 88888.00 2011-05-01 17:41:00.625 121 12678.50 109.38 54985.45 88888.00 2011-05-01 17:41:00.750 121 12678.45 109.38 54985.47 88888.00 2011-05-01 17:41:00.875 121 12678.48 109.35 54985.47 88888.00 2011-05-01 17:41:01.000 121 12678.50 109.35 54985.43 88888.00 2011-05-01 17:41:01.125 121 12678.48 109.35 54985.43 88888.00 2011-05-01 17:41:01.250 121 12678.45 109.35 54985.45 88888.00 2011-05-01 17:41:01.375 121 12678.45 109.35 54985.47 88888.00 2011-05-01 17:41:01.500 121 12678.48 109.38 54985.47 88888.00 2011-05-01 17:41:01.625 121 12678.50 109.38 54985.50 88888.00 2011-05-01 17:41:01.750 121 12678.50 109.35 54985.47 88888.00 2011-05-01 17:41:01.875 121 12678.50 109.40 54985.45 88888.00 2011-05-01 17:41:02.000 121 12678.45 109.42 54985.47 88888.00 2011-05-01 17:41:02.125 121 12678.45 109.42 54985.50 88888.00 2011-05-01 17:41:02.250 121 12678.48 109.42 54985.53 88888.00 2011-05-01 17:41:02.375 121 12678.52 109.40 54985.53 88888.00 2011-05-01 17:41:02.500 121 12678.58 109.45 54985.53 88888.00 2011-05-01 17:41:02.625 121 12678.62 109.42 54985.50 88888.00 2011-05-01 17:41:02.750 121 12678.60 109.42 54985.50 88888.00 2011-05-01 17:41:02.875 121 12678.58 109.42 54985.53 88888.00 2011-05-01 17:41:03.000 121 12678.50 109.42 54985.53 88888.00 2011-05-01 17:41:03.125 121 12678.52 109.45 54985.53 88888.00 2011-05-01 17:41:03.250 121 12678.52 109.40 54985.55 88888.00 2011-05-01 17:41:03.375 121 12678.52 109.40 54985.53 88888.00 2011-05-01 17:41:03.500 121 12678.55 109.40 54985.55 88888.00 2011-05-01 17:41:03.625 121 12678.58 109.40 54985.55 88888.00 2011-05-01 17:41:03.750 121 12678.60 109.42 54985.55 88888.00 2011-05-01 17:41:03.875 121 12678.60 109.45 54985.55 88888.00 2011-05-01 17:41:04.000 121 12678.58 109.42 54985.55 88888.00 2011-05-01 17:41:04.125 121 12678.55 109.45 54985.55 88888.00 2011-05-01 17:41:04.250 121 12678.55 109.45 54985.57 88888.00 2011-05-01 17:41:04.375 121 12678.60 109.47 54985.57 88888.00 2011-05-01 17:41:04.500 121 12678.65 109.50 54985.55 88888.00 2011-05-01 17:41:04.625 121 12678.60 109.45 54985.55 88888.00 2011-05-01 17:41:04.750 121 12678.52 109.45 54985.57 88888.00 2011-05-01 17:41:04.875 121 12678.55 109.42 54985.55 88888.00 2011-05-01 17:41:05.000 121 12678.55 109.42 54985.55 88888.00 2011-05-01 17:41:05.125 121 12678.55 109.45 54985.60 88888.00 2011-05-01 17:41:05.250 121 12678.52 109.50 54985.60 88888.00 2011-05-01 17:41:05.375 121 12678.58 109.50 54985.60 88888.00 2011-05-01 17:41:05.500 121 12678.58 109.50 54985.57 88888.00 2011-05-01 17:41:05.625 121 12678.55 109.47 54985.57 88888.00 2011-05-01 17:41:05.750 121 12678.58 109.50 54985.60 88888.00 2011-05-01 17:41:05.875 121 12678.58 109.50 54985.60 88888.00 2011-05-01 17:41:06.000 121 12678.52 109.53 54985.62 88888.00 2011-05-01 17:41:06.125 121 12678.55 109.53 54985.62 88888.00 2011-05-01 17:41:06.250 121 12678.55 109.50 54985.62 88888.00 2011-05-01 17:41:06.375 121 12678.52 109.55 54985.60 88888.00 2011-05-01 17:41:06.500 121 12678.50 109.53 54985.60 88888.00 2011-05-01 17:41:06.625 121 12678.52 109.55 54985.62 88888.00 2011-05-01 17:41:06.750 121 12678.55 109.58 54985.62 88888.00 2011-05-01 17:41:06.875 121 12678.55 109.55 54985.62 88888.00 2011-05-01 17:41:07.000 121 12678.60 109.58 54985.60 88888.00 2011-05-01 17:41:07.125 121 12678.58 109.60 54985.60 88888.00 2011-05-01 17:41:07.250 121 12678.50 109.60 54985.62 88888.00 2011-05-01 17:41:07.375 121 12678.50 109.65 54985.62 88888.00 2011-05-01 17:41:07.500 121 12678.48 109.65 54985.62 88888.00 2011-05-01 17:41:07.625 121 12678.45 109.62 54985.60 88888.00 2011-05-01 17:41:07.750 121 12678.45 109.65 54985.62 88888.00 2011-05-01 17:41:07.875 121 12678.55 109.67 54985.62 88888.00 2011-05-01 17:41:08.000 121 12678.58 109.67 54985.62 88888.00 2011-05-01 17:41:08.125 121 12678.52 109.70 54985.62 88888.00 2011-05-01 17:41:08.250 121 12678.48 109.67 54985.62 88888.00 2011-05-01 17:41:08.375 121 12678.55 109.67 54985.62 88888.00 2011-05-01 17:41:08.500 121 12678.55 109.75 54985.65 88888.00 2011-05-01 17:41:08.625 121 12678.52 109.75 54985.62 88888.00 2011-05-01 17:41:08.750 121 12678.52 109.75 54985.65 88888.00 2011-05-01 17:41:08.875 121 12678.55 109.78 54985.62 88888.00 2011-05-01 17:41:09.000 121 12678.58 109.80 54985.62 88888.00 2011-05-01 17:41:09.125 121 12678.55 109.78 54985.65 88888.00 2011-05-01 17:41:09.250 121 12678.48 109.78 54985.68 88888.00 2011-05-01 17:41:09.375 121 12678.40 109.80 54985.65 88888.00 2011-05-01 17:41:09.500 121 12678.48 109.85 54985.68 88888.00 2011-05-01 17:41:09.625 121 12678.52 109.85 54985.70 88888.00 2011-05-01 17:41:09.750 121 12678.52 109.85 54985.70 88888.00 2011-05-01 17:41:09.875 121 12678.48 109.85 54985.65 88888.00 2011-05-01 17:41:10.000 121 12678.48 109.90 54985.65 88888.00 2011-05-01 17:41:10.125 121 12678.48 109.90 54985.68 88888.00 2011-05-01 17:41:10.250 121 12678.45 109.90 54985.68 88888.00 2011-05-01 17:41:10.375 121 12678.48 109.92 54985.68 88888.00 2011-05-01 17:41:10.500 121 12678.45 109.92 54985.68 88888.00 2011-05-01 17:41:10.625 121 12678.42 109.95 54985.68 88888.00 2011-05-01 17:41:10.750 121 12678.48 109.97 54985.70 88888.00 2011-05-01 17:41:10.875 121 12678.48 109.95 54985.68 88888.00 2011-05-01 17:41:11.000 121 12678.48 109.95 54985.68 88888.00 2011-05-01 17:41:11.125 121 12678.48 109.97 54985.70 88888.00 2011-05-01 17:41:11.250 121 12678.42 109.97 54985.72 88888.00 2011-05-01 17:41:11.375 121 12678.45 109.97 54985.70 88888.00 2011-05-01 17:41:11.500 121 12678.45 109.97 54985.72 88888.00 2011-05-01 17:41:11.625 121 12678.42 110.03 54985.72 88888.00 2011-05-01 17:41:11.750 121 12678.45 110.05 54985.75 88888.00 2011-05-01 17:41:11.875 121 12678.45 110.05 54985.75 88888.00 2011-05-01 17:41:12.000 121 12678.42 110.05 54985.75 88888.00 2011-05-01 17:41:12.125 121 12678.42 110.05 54985.78 88888.00 2011-05-01 17:41:12.250 121 12678.42 110.05 54985.75 88888.00 2011-05-01 17:41:12.375 121 12678.42 110.05 54985.75 88888.00 2011-05-01 17:41:12.500 121 12678.42 110.05 54985.78 88888.00 2011-05-01 17:41:12.625 121 12678.42 110.08 54985.75 88888.00 2011-05-01 17:41:12.750 121 12678.48 110.08 54985.70 88888.00 2011-05-01 17:41:12.875 121 12678.52 110.05 54985.70 88888.00 2011-05-01 17:41:13.000 121 12678.55 110.05 54985.72 88888.00 2011-05-01 17:41:13.125 121 12678.52 110.03 54985.78 88888.00 2011-05-01 17:41:13.250 121 12678.45 110.00 54985.78 88888.00 2011-05-01 17:41:13.375 121 12678.38 110.03 54985.75 88888.00 2011-05-01 17:41:13.500 121 12678.38 110.05 54985.80 88888.00 2011-05-01 17:41:13.625 121 12678.35 110.08 54985.82 88888.00 2011-05-01 17:41:13.750 121 12678.30 110.08 54985.78 88888.00 2011-05-01 17:41:13.875 121 12678.23 110.05 54985.75 88888.00 2011-05-01 17:41:14.000 121 12678.20 110.08 54985.75 88888.00 2011-05-01 17:41:14.125 121 12678.23 110.08 54985.78 88888.00 2011-05-01 17:41:14.250 121 12678.30 110.08 54985.78 88888.00 2011-05-01 17:41:14.375 121 12678.30 110.12 54985.75 88888.00 2011-05-01 17:41:14.500 121 12678.27 110.10 54985.75 88888.00 2011-05-01 17:41:14.625 121 12678.27 110.10 54985.78 88888.00 2011-05-01 17:41:14.750 121 12678.27 110.12 54985.78 88888.00 2011-05-01 17:41:14.875 121 12678.30 110.17 54985.80 88888.00 2011-05-01 17:41:15.000 121 12678.30 110.12 54985.80 88888.00 2011-05-01 17:41:15.125 121 12678.27 110.12 54985.80 88888.00 2011-05-01 17:41:15.250 121 12678.23 110.12 54985.80 88888.00 2011-05-01 17:41:15.375 121 12678.25 110.12 54985.80 88888.00 2011-05-01 17:41:15.500 121 12678.23 110.12 54985.80 88888.00 2011-05-01 17:41:15.625 121 12678.23 110.15 54985.82 88888.00 2011-05-01 17:41:15.750 121 12678.23 110.15 54985.82 88888.00 2011-05-01 17:41:15.875 121 12678.20 110.12 54985.82 88888.00 2011-05-01 17:41:16.000 121 12678.30 110.12 54985.82 88888.00 2011-05-01 17:41:16.125 121 12678.35 110.12 54985.82 88888.00 2011-05-01 17:41:16.250 121 12678.23 110.08 54985.82 88888.00 2011-05-01 17:41:16.375 121 12678.25 110.08 54985.82 88888.00 2011-05-01 17:41:16.500 121 12678.23 110.10 54985.85 88888.00 2011-05-01 17:41:16.625 121 12678.15 110.12 54985.88 88888.00 2011-05-01 17:41:16.750 121 12678.10 110.12 54985.90 88888.00 2011-05-01 17:41:16.875 121 12678.15 110.15 54985.88 88888.00 2011-05-01 17:41:17.000 121 12678.30 110.15 54985.90 88888.00 2011-05-01 17:41:17.125 121 12678.25 110.12 54985.90 88888.00 2011-05-01 17:41:17.250 121 12678.12 110.08 54985.90 88888.00 2011-05-01 17:41:17.375 121 12678.17 110.12 54985.90 88888.00 2011-05-01 17:41:17.500 121 12678.20 110.12 54985.90 88888.00 2011-05-01 17:41:17.625 121 12678.23 110.10 54985.88 88888.00 2011-05-01 17:41:17.750 121 12678.25 110.10 54985.88 88888.00 2011-05-01 17:41:17.875 121 12678.27 110.08 54985.88 88888.00 2011-05-01 17:41:18.000 121 12678.23 110.10 54985.88 88888.00 2011-05-01 17:41:18.125 121 12678.17 110.12 54985.90 88888.00 2011-05-01 17:41:18.250 121 12678.12 110.10 54985.90 88888.00 2011-05-01 17:41:18.375 121 12678.17 110.10 54985.88 88888.00 2011-05-01 17:41:18.500 121 12678.17 110.08 54985.88 88888.00 2011-05-01 17:41:18.625 121 12678.12 110.10 54985.88 88888.00 2011-05-01 17:41:18.750 121 12678.12 110.10 54985.88 88888.00 2011-05-01 17:41:18.875 121 12678.02 110.08 54985.88 88888.00 2011-05-01 17:41:19.000 121 12677.98 110.05 54985.90 88888.00 2011-05-01 17:41:19.125 121 12677.98 110.05 54985.93 88888.00 2011-05-01 17:41:19.250 121 12677.98 110.05 54985.93 88888.00 2011-05-01 17:41:19.375 121 12678.02 110.05 54985.93 88888.00 2011-05-01 17:41:19.500 121 12678.05 110.08 54985.90 88888.00 2011-05-01 17:41:19.625 121 12678.02 110.10 54985.93 88888.00 2011-05-01 17:41:19.750 121 12678.05 110.10 54985.93 88888.00 2011-05-01 17:41:19.875 121 12678.05 110.08 54985.93 88888.00 2011-05-01 17:41:20.000 121 12678.02 110.08 54985.93 88888.00 2011-05-01 17:41:20.125 121 12678.02 110.08 54985.93 88888.00 2011-05-01 17:41:20.250 121 12678.00 110.08 54985.95 88888.00 2011-05-01 17:41:20.375 121 12678.00 110.10 54985.97 88888.00 2011-05-01 17:41:20.500 121 12678.00 110.05 54985.95 88888.00 2011-05-01 17:41:20.625 121 12678.02 110.05 54985.93 88888.00 2011-05-01 17:41:20.750 121 12677.95 110.08 54985.95 88888.00 2011-05-01 17:41:20.875 121 12677.90 110.10 54985.95 88888.00 2011-05-01 17:41:21.000 121 12677.83 110.05 54985.97 88888.00 2011-05-01 17:41:21.125 121 12677.83 110.08 54985.97 88888.00 2011-05-01 17:41:21.250 121 12677.85 110.05 54985.97 88888.00 2011-05-01 17:41:21.375 121 12677.95 110.08 54985.95 88888.00 2011-05-01 17:41:21.500 121 12677.92 110.08 54985.95 88888.00 2011-05-01 17:41:21.625 121 12677.92 110.10 54985.97 88888.00 2011-05-01 17:41:21.750 121 12677.88 110.10 54986.00 88888.00 2011-05-01 17:41:21.875 121 12677.83 110.10 54986.00 88888.00 2011-05-01 17:41:22.000 121 12677.83 110.08 54986.03 88888.00 2011-05-01 17:41:22.125 121 12677.77 110.08 54986.03 88888.00 2011-05-01 17:41:22.250 121 12677.75 110.05 54986.00 88888.00 2011-05-01 17:41:22.375 121 12677.75 110.05 54985.97 88888.00 2011-05-01 17:41:22.500 121 12677.75 110.08 54986.00 88888.00 2011-05-01 17:41:22.625 121 12677.70 110.08 54986.03 88888.00 2011-05-01 17:41:22.750 121 12677.70 110.05 54986.03 88888.00 2011-05-01 17:41:22.875 121 12677.70 110.05 54986.05 88888.00 2011-05-01 17:41:23.000 121 12677.77 110.05 54986.03 88888.00 2011-05-01 17:41:23.125 121 12677.77 110.08 54986.03 88888.00 2011-05-01 17:41:23.250 121 12677.80 110.08 54986.05 88888.00 2011-05-01 17:41:23.375 121 12677.77 110.05 54986.03 88888.00 2011-05-01 17:41:23.500 121 12677.70 110.10 54986.03 88888.00 2011-05-01 17:41:23.625 121 12677.73 110.08 54986.03 88888.00 2011-05-01 17:41:23.750 121 12677.75 110.08 54986.05 88888.00 2011-05-01 17:41:23.875 121 12677.75 110.08 54986.07 88888.00 2011-05-01 17:41:24.000 121 12677.85 110.08 54986.10 88888.00 2011-05-01 17:41:24.125 121 12677.85 110.03 54986.07 88888.00 2011-05-01 17:41:24.250 121 12677.75 110.00 54986.05 88888.00 2011-05-01 17:41:24.375 121 12677.73 110.03 54986.07 88888.00 2011-05-01 17:41:24.500 121 12677.73 110.03 54986.05 88888.00 2011-05-01 17:41:24.625 121 12677.62 110.03 54986.07 88888.00 2011-05-01 17:41:24.750 121 12677.55 110.05 54986.07 88888.00 2011-05-01 17:41:24.875 121 12677.58 110.03 54986.05 88888.00 2011-05-01 17:41:25.000 121 12677.58 110.00 54986.05 88888.00 2011-05-01 17:41:25.125 121 12677.58 110.00 54986.07 88888.00 2011-05-01 17:41:25.250 121 12677.60 110.00 54986.10 88888.00 2011-05-01 17:41:25.375 121 12677.60 110.05 54986.07 88888.00 2011-05-01 17:41:25.500 121 12677.58 110.03 54986.07 88888.00 2011-05-01 17:41:25.625 121 12677.55 110.00 54986.07 88888.00 2011-05-01 17:41:25.750 121 12677.55 110.00 54986.10 88888.00 2011-05-01 17:41:25.875 121 12677.60 110.03 54986.12 88888.00 2011-05-01 17:41:26.000 121 12677.60 110.03 54986.12 88888.00 2011-05-01 17:41:26.125 121 12677.60 110.05 54986.12 88888.00 2011-05-01 17:41:26.250 121 12677.58 110.05 54986.12 88888.00 2011-05-01 17:41:26.375 121 12677.58 110.05 54986.12 88888.00 2011-05-01 17:41:26.500 121 12677.58 110.03 54986.07 88888.00 2011-05-01 17:41:26.625 121 12677.52 110.00 54986.05 88888.00 2011-05-01 17:41:26.750 121 12677.48 110.03 54986.07 88888.00 2011-05-01 17:41:26.875 121 12677.48 110.03 54986.12 88888.00 2011-05-01 17:41:27.000 121 12677.52 110.03 54986.12 88888.00 2011-05-01 17:41:27.125 121 12677.52 110.05 54986.18 88888.00 2011-05-01 17:41:27.250 121 12677.38 110.03 54986.18 88888.00 2011-05-01 17:41:27.375 121 12677.35 110.05 54986.15 88888.00 2011-05-01 17:41:27.500 121 12677.38 110.05 54986.15 88888.00 2011-05-01 17:41:27.625 121 12677.45 110.05 54986.15 88888.00 2011-05-01 17:41:27.750 121 12677.45 110.03 54986.15 88888.00 2011-05-01 17:41:27.875 121 12677.38 110.03 54986.18 88888.00 2011-05-01 17:41:28.000 121 12677.35 110.03 54986.15 88888.00 2011-05-01 17:41:28.125 121 12677.45 110.08 54986.15 88888.00 2011-05-01 17:41:28.250 121 12677.50 110.08 54986.15 88888.00 2011-05-01 17:41:28.375 121 12677.50 110.08 54986.15 88888.00 2011-05-01 17:41:28.500 121 12677.45 110.12 54986.18 88888.00 2011-05-01 17:41:28.625 121 12677.40 110.12 54986.18 88888.00 2011-05-01 17:41:28.750 121 12677.40 110.12 54986.15 88888.00 2011-05-01 17:41:28.875 121 12677.38 110.15 54986.15 88888.00 2011-05-01 17:41:29.000 121 12677.40 110.17 54986.18 88888.00 2011-05-01 17:41:29.125 121 12677.45 110.20 54986.18 88888.00 2011-05-01 17:41:29.250 121 12677.45 110.15 54986.18 88888.00 2011-05-01 17:41:29.375 121 12677.42 110.12 54986.20 88888.00 2011-05-01 17:41:29.500 121 12677.38 110.15 54986.20 88888.00 2011-05-01 17:41:29.625 121 12677.35 110.17 54986.18 88888.00 2011-05-01 17:41:29.750 121 12677.40 110.20 54986.18 88888.00 2011-05-01 17:41:29.875 121 12677.38 110.22 54986.15 88888.00 2011-05-01 17:41:30.000 121 12677.33 110.20 54986.15 88888.00 2011-05-01 17:41:30.125 121 12677.35 110.20 54986.18 88888.00 2011-05-01 17:41:30.250 121 12677.38 110.20 54986.18 88888.00 2011-05-01 17:41:30.375 121 12677.40 110.20 54986.15 88888.00 2011-05-01 17:41:30.500 121 12677.35 110.20 54986.15 88888.00 2011-05-01 17:41:30.625 121 12677.35 110.20 54986.18 88888.00 2011-05-01 17:41:30.750 121 12677.42 110.22 54986.20 88888.00 2011-05-01 17:41:30.875 121 12677.35 110.25 54986.20 88888.00 2011-05-01 17:41:31.000 121 12677.25 110.22 54986.18 88888.00 2011-05-01 17:41:31.125 121 12677.20 110.25 54986.22 88888.00 2011-05-01 17:41:31.250 121 12677.23 110.22 54986.22 88888.00 2011-05-01 17:41:31.375 121 12677.27 110.22 54986.20 88888.00 2011-05-01 17:41:31.500 121 12677.25 110.22 54986.20 88888.00 2011-05-01 17:41:31.625 121 12677.25 110.25 54986.18 88888.00 2011-05-01 17:41:31.750 121 12677.33 110.25 54986.20 88888.00 2011-05-01 17:41:31.875 121 12677.33 110.25 54986.18 88888.00 2011-05-01 17:41:32.000 121 12677.30 110.25 54986.18 88888.00 2011-05-01 17:41:32.125 121 12677.30 110.28 54986.20 88888.00 2011-05-01 17:41:32.250 121 12677.23 110.22 54986.22 88888.00 2011-05-01 17:41:32.375 121 12677.23 110.22 54986.18 88888.00 2011-05-01 17:41:32.500 121 12677.20 110.25 54986.20 88888.00 2011-05-01 17:41:32.625 121 12677.20 110.28 54986.18 88888.00 2011-05-01 17:41:32.750 121 12677.27 110.28 54986.20 88888.00 2011-05-01 17:41:32.875 121 12677.25 110.22 54986.20 88888.00 2011-05-01 17:41:33.000 121 12677.20 110.22 54986.18 88888.00 2011-05-01 17:41:33.125 121 12677.17 110.25 54986.20 88888.00 2011-05-01 17:41:33.250 121 12677.17 110.28 54986.20 88888.00 2011-05-01 17:41:33.375 121 12677.20 110.33 54986.20 88888.00 2011-05-01 17:41:33.500 121 12677.23 110.35 54986.22 88888.00 2011-05-01 17:41:33.625 121 12677.25 110.33 54986.22 88888.00 2011-05-01 17:41:33.750 121 12677.20 110.30 54986.22 88888.00 2011-05-01 17:41:33.875 121 12677.25 110.33 54986.22 88888.00 2011-05-01 17:41:34.000 121 12677.35 110.33 54986.22 88888.00 2011-05-01 17:41:34.125 121 12677.33 110.35 54986.22 88888.00 2011-05-01 17:41:34.250 121 12677.25 110.33 54986.20 88888.00 2011-05-01 17:41:34.375 121 12677.27 110.33 54986.20 88888.00 2011-05-01 17:41:34.500 121 12677.30 110.30 54986.20 88888.00 2011-05-01 17:41:34.625 121 12677.27 110.33 54986.20 88888.00 2011-05-01 17:41:34.750 121 12677.30 110.33 54986.20 88888.00 2011-05-01 17:41:34.875 121 12677.23 110.33 54986.20 88888.00 2011-05-01 17:41:35.000 121 12677.20 110.30 54986.18 88888.00 2011-05-01 17:41:35.125 121 12677.25 110.35 54986.22 88888.00 2011-05-01 17:41:35.250 121 12677.30 110.35 54986.25 88888.00 2011-05-01 17:41:35.375 121 12677.40 110.40 54986.25 88888.00 2011-05-01 17:41:35.500 121 12677.33 110.42 54986.22 88888.00 2011-05-01 17:41:35.625 121 12677.27 110.40 54986.22 88888.00 2011-05-01 17:41:35.750 121 12677.25 110.40 54986.22 88888.00 2011-05-01 17:41:35.875 121 12677.27 110.45 54986.22 88888.00 2011-05-01 17:41:36.000 121 12677.25 110.50 54986.22 88888.00 2011-05-01 17:41:36.125 121 12677.23 110.50 54986.22 88888.00 2011-05-01 17:41:36.250 121 12677.23 110.53 54986.22 88888.00 2011-05-01 17:41:36.375 121 12677.35 110.53 54986.25 88888.00 2011-05-01 17:41:36.500 121 12677.42 110.58 54986.25 88888.00 2011-05-01 17:41:36.625 121 12677.38 110.58 54986.28 88888.00 2011-05-01 17:41:36.750 121 12677.35 110.60 54986.28 88888.00 2011-05-01 17:41:36.875 121 12677.23 110.62 54986.25 88888.00 2011-05-01 17:41:37.000 121 12677.15 110.62 54986.28 88888.00 2011-05-01 17:41:37.125 121 12677.12 110.65 54986.25 88888.00 2011-05-01 17:41:37.250 121 12677.15 110.65 54986.25 88888.00 2011-05-01 17:41:37.375 121 12677.25 110.65 54986.25 88888.00 2011-05-01 17:41:37.500 121 12677.23 110.70 54986.28 88888.00 2011-05-01 17:41:37.625 121 12677.20 110.75 54986.28 88888.00 2011-05-01 17:41:37.750 121 12677.17 110.78 54986.25 88888.00 2011-05-01 17:41:37.875 121 12677.23 110.83 54986.28 88888.00 2011-05-01 17:41:38.000 121 12677.23 110.85 54986.25 88888.00 2011-05-01 17:41:38.125 121 12677.17 110.85 54986.28 88888.00 2011-05-01 17:41:38.250 121 12677.15 110.85 54986.22 88888.00 2011-05-01 17:41:38.375 121 12677.15 110.88 54986.22 88888.00 2011-05-01 17:41:38.500 121 12677.08 110.90 54986.22 88888.00 2011-05-01 17:41:38.625 121 12677.10 110.92 54986.22 88888.00 2011-05-01 17:41:38.750 121 12677.15 110.97 54986.25 88888.00 2011-05-01 17:41:38.875 121 12677.12 111.00 54986.25 88888.00 2011-05-01 17:41:39.000 121 12677.12 111.00 54986.22 88888.00 2011-05-01 17:41:39.125 121 12677.17 111.05 54986.25 88888.00 2011-05-01 17:41:39.250 121 12677.17 111.05 54986.25 88888.00 2011-05-01 17:41:39.375 121 12677.17 111.05 54986.25 88888.00 2011-05-01 17:41:39.500 121 12677.17 111.08 54986.28 88888.00 2011-05-01 17:41:39.625 121 12677.20 111.08 54986.25 88888.00 2011-05-01 17:41:39.750 121 12677.17 111.10 54986.25 88888.00 2011-05-01 17:41:39.875 121 12677.20 111.10 54986.25 88888.00 2011-05-01 17:41:40.000 121 12677.17 111.12 54986.25 88888.00 2011-05-01 17:41:40.125 121 12677.12 111.15 54986.22 88888.00 2011-05-01 17:41:40.250 121 12677.08 111.15 54986.22 88888.00 2011-05-01 17:41:40.375 121 12677.15 111.15 54986.20 88888.00 2011-05-01 17:41:40.500 121 12677.17 111.17 54986.22 88888.00 2011-05-01 17:41:40.625 121 12677.15 111.20 54986.22 88888.00 2011-05-01 17:41:40.750 121 12677.15 111.25 54986.22 88888.00 2011-05-01 17:41:40.875 121 12677.17 111.25 54986.22 88888.00 2011-05-01 17:41:41.000 121 12677.17 111.25 54986.22 88888.00 2011-05-01 17:41:41.125 121 12677.23 111.25 54986.22 88888.00 2011-05-01 17:41:41.250 121 12677.17 111.28 54986.22 88888.00 2011-05-01 17:41:41.375 121 12677.20 111.28 54986.22 88888.00 2011-05-01 17:41:41.500 121 12677.20 111.30 54986.22 88888.00 2011-05-01 17:41:41.625 121 12677.10 111.30 54986.25 88888.00 2011-05-01 17:41:41.750 121 12677.08 111.30 54986.25 88888.00 2011-05-01 17:41:41.875 121 12677.05 111.33 54986.25 88888.00 2011-05-01 17:41:42.000 121 12677.08 111.38 54986.25 88888.00 2011-05-01 17:41:42.125 121 12677.08 111.40 54986.25 88888.00 2011-05-01 17:41:42.250 121 12677.10 111.38 54986.28 88888.00 2011-05-01 17:41:42.375 121 12677.15 111.38 54986.25 88888.00 2011-05-01 17:41:42.500 121 12677.12 111.35 54986.25 88888.00 2011-05-01 17:41:42.625 121 12677.10 111.40 54986.22 88888.00 2011-05-01 17:41:42.750 121 12677.08 111.40 54986.22 88888.00 2011-05-01 17:41:42.875 121 12677.05 111.42 54986.22 88888.00 2011-05-01 17:41:43.000 121 12677.10 111.42 54986.25 88888.00 2011-05-01 17:41:43.125 121 12677.12 111.45 54986.22 88888.00 2011-05-01 17:41:43.250 121 12677.12 111.47 54986.22 88888.00 2011-05-01 17:41:43.375 121 12677.12 111.53 54986.20 88888.00 2011-05-01 17:41:43.500 121 12677.12 111.53 54986.20 88888.00 2011-05-01 17:41:43.625 121 12677.12 111.53 54986.22 88888.00 2011-05-01 17:41:43.750 121 12677.10 111.62 54986.22 88888.00 2011-05-01 17:41:43.875 121 12677.12 111.65 54986.22 88888.00 2011-05-01 17:41:44.000 121 12677.10 111.65 54986.22 88888.00 2011-05-01 17:41:44.125 121 12677.10 111.62 54986.22 88888.00 2011-05-01 17:41:44.250 121 12677.08 111.65 54986.22 88888.00 2011-05-01 17:41:44.375 121 12677.05 111.67 54986.22 88888.00 2011-05-01 17:41:44.500 121 12677.08 111.70 54986.25 88888.00 2011-05-01 17:41:44.625 121 12677.05 111.75 54986.25 88888.00 2011-05-01 17:41:44.750 121 12677.00 111.78 54986.22 88888.00 2011-05-01 17:41:44.875 121 12676.98 111.80 54986.20 88888.00 2011-05-01 17:41:45.000 121 12677.00 111.80 54986.20 88888.00 2011-05-01 17:41:45.125 121 12677.02 111.80 54986.22 88888.00 2011-05-01 17:41:45.250 121 12676.98 111.85 54986.25 88888.00 2011-05-01 17:41:45.375 121 12677.00 111.88 54986.25 88888.00 2011-05-01 17:41:45.500 121 12677.02 111.92 54986.25 88888.00 2011-05-01 17:41:45.625 121 12677.02 111.90 54986.22 88888.00 2011-05-01 17:41:45.750 121 12677.00 111.95 54986.22 88888.00 2011-05-01 17:41:45.875 121 12676.98 111.95 54986.22 88888.00 2011-05-01 17:41:46.000 121 12677.00 112.00 54986.22 88888.00 2011-05-01 17:41:46.125 121 12677.00 112.03 54986.20 88888.00 2011-05-01 17:41:46.250 121 12677.00 112.03 54986.18 88888.00 2011-05-01 17:41:46.375 121 12677.05 112.05 54986.18 88888.00 2011-05-01 17:41:46.500 121 12677.00 112.08 54986.20 88888.00 2011-05-01 17:41:46.625 121 12677.00 112.08 54986.20 88888.00 2011-05-01 17:41:46.750 121 12677.05 112.08 54986.22 88888.00 2011-05-01 17:41:46.875 121 12677.08 112.08 54986.20 88888.00 2011-05-01 17:41:47.000 121 12677.08 112.12 54986.20 88888.00 2011-05-01 17:41:47.125 121 12677.05 112.15 54986.22 88888.00 2011-05-01 17:41:47.250 121 12677.08 112.15 54986.22 88888.00 2011-05-01 17:41:47.375 121 12677.02 112.12 54986.20 88888.00 2011-05-01 17:41:47.500 121 12676.92 112.12 54986.20 88888.00 2011-05-01 17:41:47.625 121 12676.92 112.17 54986.20 88888.00 2011-05-01 17:41:47.750 121 12677.00 112.22 54986.22 88888.00 2011-05-01 17:41:47.875 121 12677.02 112.22 54986.22 88888.00 2011-05-01 17:41:48.000 121 12677.00 112.22 54986.18 88888.00 2011-05-01 17:41:48.125 121 12677.02 112.22 54986.20 88888.00 2011-05-01 17:41:48.250 121 12677.00 112.28 54986.20 88888.00 2011-05-01 17:41:48.375 121 12677.02 112.30 54986.20 88888.00 2011-05-01 17:41:48.500 121 12677.05 112.35 54986.22 88888.00 2011-05-01 17:41:48.625 121 12677.05 112.35 54986.22 88888.00 2011-05-01 17:41:48.750 121 12677.05 112.33 54986.20 88888.00 2011-05-01 17:41:48.875 121 12677.02 112.35 54986.22 88888.00 2011-05-01 17:41:49.000 121 12677.05 112.35 54986.22 88888.00 2011-05-01 17:41:49.125 121 12677.05 112.35 54986.20 88888.00 2011-05-01 17:41:49.250 121 12677.05 112.40 54986.22 88888.00 2011-05-01 17:41:49.375 121 12677.10 112.45 54986.22 88888.00 2011-05-01 17:41:49.500 121 12677.15 112.45 54986.22 88888.00 2011-05-01 17:41:49.625 121 12677.12 112.42 54986.22 88888.00 2011-05-01 17:41:49.750 121 12677.08 112.40 54986.22 88888.00 2011-05-01 17:41:49.875 121 12677.08 112.45 54986.22 88888.00 2011-05-01 17:41:50.000 121 12677.08 112.50 54986.20 88888.00 2011-05-01 17:41:50.125 121 12677.00 112.53 54986.22 88888.00 2011-05-01 17:41:50.250 121 12677.02 112.53 54986.22 88888.00 2011-05-01 17:41:50.375 121 12677.10 112.55 54986.18 88888.00 2011-05-01 17:41:50.500 121 12677.17 112.55 54986.18 88888.00 2011-05-01 17:41:50.625 121 12677.15 112.62 54986.22 88888.00 2011-05-01 17:41:50.750 121 12677.15 112.62 54986.25 88888.00 2011-05-01 17:41:50.875 121 12677.12 112.62 54986.25 88888.00 2011-05-01 17:41:51.000 121 12677.10 112.62 54986.22 88888.00 2011-05-01 17:41:51.125 121 12677.15 112.67 54986.22 88888.00 2011-05-01 17:41:51.250 121 12677.15 112.70 54986.20 88888.00 2011-05-01 17:41:51.375 121 12677.20 112.67 54986.20 88888.00 2011-05-01 17:41:51.500 121 12677.15 112.67 54986.18 88888.00 2011-05-01 17:41:51.625 121 12677.23 112.70 54986.18 88888.00 2011-05-01 17:41:51.750 121 12677.27 112.72 54986.18 88888.00 2011-05-01 17:41:51.875 121 12677.25 112.75 54986.20 88888.00 2011-05-01 17:41:52.000 121 12677.23 112.78 54986.18 88888.00 2011-05-01 17:41:52.125 121 12677.23 112.75 54986.20 88888.00 2011-05-01 17:41:52.250 121 12677.20 112.78 54986.18 88888.00 2011-05-01 17:41:52.375 121 12677.23 112.80 54986.18 88888.00 2011-05-01 17:41:52.500 121 12677.17 112.80 54986.20 88888.00 2011-05-01 17:41:52.625 121 12677.12 112.78 54986.18 88888.00 2011-05-01 17:41:52.750 121 12677.15 112.78 54986.15 88888.00 2011-05-01 17:41:52.875 121 12677.20 112.78 54986.15 88888.00 2011-05-01 17:41:53.000 121 12677.17 112.80 54986.12 88888.00 2011-05-01 17:41:53.125 121 12677.15 112.83 54986.15 88888.00 2011-05-01 17:41:53.250 121 12677.08 112.83 54986.15 88888.00 2011-05-01 17:41:53.375 121 12677.10 112.83 54986.15 88888.00 2011-05-01 17:41:53.500 121 12677.12 112.88 54986.12 88888.00 2011-05-01 17:41:53.625 121 12677.15 112.88 54986.12 88888.00 2011-05-01 17:41:53.750 121 12677.15 112.85 54986.12 88888.00 2011-05-01 17:41:53.875 121 12677.10 112.85 54986.12 88888.00 2011-05-01 17:41:54.000 121 12677.12 112.90 54986.12 88888.00 2011-05-01 17:41:54.125 121 12677.20 112.92 54986.15 88888.00 2011-05-01 17:41:54.250 121 12677.17 112.92 54986.12 88888.00 2011-05-01 17:41:54.375 121 12677.17 112.92 54986.12 88888.00 2011-05-01 17:41:54.500 121 12677.17 112.95 54986.12 88888.00 2011-05-01 17:41:54.625 121 12677.25 113.00 54986.15 88888.00 2011-05-01 17:41:54.750 121 12677.35 113.08 54986.15 88888.00 2011-05-01 17:41:54.875 121 12677.27 113.05 54986.15 88888.00 2011-05-01 17:41:55.000 121 12677.27 113.05 54986.15 88888.00 2011-05-01 17:41:55.125 121 12677.25 113.08 54986.15 88888.00 2011-05-01 17:41:55.250 121 12677.23 113.05 54986.18 88888.00 2011-05-01 17:41:55.375 121 12677.30 113.10 54986.15 88888.00 2011-05-01 17:41:55.500 121 12677.30 113.10 54986.12 88888.00 2011-05-01 17:41:55.625 121 12677.35 113.12 54986.12 88888.00 2011-05-01 17:41:55.750 121 12677.40 113.10 54986.10 88888.00 2011-05-01 17:41:55.875 121 12677.45 113.15 54986.10 88888.00 2011-05-01 17:41:56.000 121 12677.48 113.20 54986.07 88888.00 2011-05-01 17:41:56.125 121 12677.42 113.20 54986.07 88888.00 2011-05-01 17:41:56.250 121 12677.42 113.17 54986.10 88888.00 2011-05-01 17:41:56.375 121 12677.42 113.20 54986.12 88888.00 2011-05-01 17:41:56.500 121 12677.42 113.22 54986.12 88888.00 2011-05-01 17:41:56.625 121 12677.38 113.22 54986.10 88888.00 2011-05-01 17:41:56.750 121 12677.40 113.25 54986.10 88888.00 2011-05-01 17:41:56.875 121 12677.42 113.25 54986.10 88888.00 2011-05-01 17:41:57.000 121 12677.42 113.25 54986.10 88888.00 2011-05-01 17:41:57.125 121 12677.48 113.25 54986.07 88888.00 2011-05-01 17:41:57.250 121 12677.52 113.28 54986.10 88888.00 2011-05-01 17:41:57.375 121 12677.58 113.30 54986.12 88888.00 2011-05-01 17:41:57.500 121 12677.58 113.35 54986.12 88888.00 2011-05-01 17:41:57.625 121 12677.60 113.38 54986.12 88888.00 2011-05-01 17:41:57.750 121 12677.60 113.35 54986.12 88888.00 2011-05-01 17:41:57.875 121 12677.60 113.35 54986.10 88888.00 2011-05-01 17:41:58.000 121 12677.55 113.42 54986.15 88888.00 2011-05-01 17:41:58.125 121 12677.52 113.42 54986.12 88888.00 2011-05-01 17:41:58.250 121 12677.52 113.38 54986.10 88888.00 2011-05-01 17:41:58.375 121 12677.52 113.45 54986.10 88888.00 2011-05-01 17:41:58.500 121 12677.60 113.47 54986.12 88888.00 2011-05-01 17:41:58.625 121 12677.60 113.50 54986.10 88888.00 2011-05-01 17:41:58.750 121 12677.58 113.53 54986.07 88888.00 2011-05-01 17:41:58.875 121 12677.55 113.55 54986.10 88888.00 2011-05-01 17:41:59.000 121 12677.58 113.55 54986.10 88888.00 2011-05-01 17:41:59.125 121 12677.60 113.58 54986.12 88888.00 2011-05-01 17:41:59.250 121 12677.58 113.53 54986.12 88888.00 2011-05-01 17:41:59.375 121 12677.60 113.60 54986.10 88888.00 2011-05-01 17:41:59.500 121 12677.55 113.60 54986.12 88888.00 2011-05-01 17:41:59.625 121 12677.55 113.62 54986.10 88888.00 2011-05-01 17:41:59.750 121 12677.52 113.62 54986.10 88888.00 2011-05-01 17:41:59.875 121 12677.58 113.60 54986.07 88888.00 2011-05-01 17:42:00.000 121 12677.60 113.65 54986.07 88888.00 2011-05-01 17:42:00.125 121 12677.60 113.67 54986.10 88888.00 2011-05-01 17:42:00.250 121 12677.58 113.67 54986.12 88888.00 2011-05-01 17:42:00.375 121 12677.60 113.67 54986.10 88888.00 2011-05-01 17:42:00.500 121 12677.65 113.70 54986.10 88888.00 2011-05-01 17:42:00.625 121 12677.62 113.75 54986.12 88888.00 2011-05-01 17:42:00.750 121 12677.60 113.75 54986.10 88888.00 2011-05-01 17:42:00.875 121 12677.60 113.72 54986.05 88888.00 2011-05-01 17:42:01.000 121 12677.62 113.72 54986.05 88888.00 2011-05-01 17:42:01.125 121 12677.70 113.75 54986.05 88888.00 2011-05-01 17:42:01.250 121 12677.67 113.80 54986.07 88888.00 2011-05-01 17:42:01.375 121 12677.67 113.85 54986.10 88888.00 2011-05-01 17:42:01.500 121 12677.67 113.83 54986.07 88888.00 2011-05-01 17:42:01.625 121 12677.65 113.85 54986.07 88888.00 2011-05-01 17:42:01.750 121 12677.70 113.90 54986.07 88888.00 2011-05-01 17:42:01.875 121 12677.75 113.88 54986.07 88888.00 2011-05-01 17:42:02.000 121 12677.77 113.88 54986.05 88888.00 2011-05-01 17:42:02.125 121 12677.80 113.90 54986.05 88888.00 2011-05-01 17:42:02.250 121 12677.80 113.95 54986.07 88888.00 2011-05-01 17:42:02.375 121 12677.80 114.00 54986.07 88888.00 2011-05-01 17:42:02.500 121 12677.73 114.00 54986.07 88888.00 2011-05-01 17:42:02.625 121 12677.73 114.00 54986.05 88888.00 2011-05-01 17:42:02.750 121 12677.77 113.97 54986.05 88888.00 2011-05-01 17:42:02.875 121 12677.83 114.03 54986.05 88888.00 2011-05-01 17:42:03.000 121 12677.85 114.05 54986.05 88888.00 2011-05-01 17:42:03.125 121 12677.80 114.08 54986.05 88888.00 2011-05-01 17:42:03.250 121 12677.75 114.08 54986.03 88888.00 2011-05-01 17:42:03.375 121 12677.75 114.08 54986.03 88888.00 2011-05-01 17:42:03.500 121 12677.75 114.10 54986.05 88888.00 2011-05-01 17:42:03.625 121 12677.73 114.12 54986.03 88888.00 2011-05-01 17:42:03.750 121 12677.77 114.17 54986.03 88888.00 2011-05-01 17:42:03.875 121 12677.83 114.17 54986.00 88888.00 2011-05-01 17:42:04.000 121 12677.90 114.20 54986.05 88888.00 2011-05-01 17:42:04.125 121 12677.85 114.22 54986.05 88888.00 2011-05-01 17:42:04.250 121 12677.83 114.22 54986.05 88888.00 2011-05-01 17:42:04.375 121 12677.83 114.22 54986.03 88888.00 2011-05-01 17:42:04.500 121 12677.77 114.25 54986.03 88888.00 2011-05-01 17:42:04.625 121 12677.80 114.28 54986.05 88888.00 2011-05-01 17:42:04.750 121 12677.90 114.33 54986.07 88888.00 2011-05-01 17:42:04.875 121 12677.92 114.33 54986.05 88888.00 2011-05-01 17:42:05.000 121 12677.95 114.30 54986.05 88888.00 2011-05-01 17:42:05.125 121 12677.90 114.33 54986.05 88888.00 2011-05-01 17:42:05.250 121 12677.80 114.33 54986.05 88888.00 2011-05-01 17:42:05.375 121 12677.75 114.33 54986.03 88888.00 2011-05-01 17:42:05.500 121 12677.75 114.35 54986.00 88888.00 2011-05-01 17:42:05.625 121 12677.75 114.35 54986.00 88888.00 2011-05-01 17:42:05.750 121 12677.80 114.35 54986.03 88888.00 2011-05-01 17:42:05.875 121 12677.88 114.40 54986.00 88888.00 2011-05-01 17:42:06.000 121 12677.88 114.38 54986.00 88888.00 2011-05-01 17:42:06.125 121 12677.88 114.40 54986.03 88888.00 2011-05-01 17:42:06.250 121 12677.83 114.35 54986.00 88888.00 2011-05-01 17:42:06.375 121 12677.88 114.35 54986.00 88888.00 2011-05-01 17:42:06.500 121 12677.90 114.38 54986.03 88888.00 2011-05-01 17:42:06.625 121 12677.92 114.42 54986.00 88888.00 2011-05-01 17:42:06.750 121 12677.95 114.40 54986.00 88888.00 2011-05-01 17:42:06.875 121 12677.98 114.40 54986.00 88888.00 2011-05-01 17:42:07.000 121 12677.98 114.40 54986.00 88888.00 2011-05-01 17:42:07.125 121 12677.95 114.42 54986.00 88888.00 2011-05-01 17:42:07.250 121 12677.92 114.42 54986.03 88888.00 2011-05-01 17:42:07.375 121 12677.95 114.47 54986.05 88888.00 2011-05-01 17:42:07.500 121 12677.98 114.45 54986.03 88888.00 2011-05-01 17:42:07.625 121 12678.00 114.47 54986.00 88888.00 2011-05-01 17:42:07.750 121 12678.00 114.45 54986.00 88888.00 2011-05-01 17:42:07.875 121 12677.98 114.45 54986.03 88888.00 2011-05-01 17:42:08.000 121 12678.02 114.50 54986.03 88888.00 2011-05-01 17:42:08.125 121 12678.10 114.47 54986.05 88888.00 2011-05-01 17:42:08.250 121 12678.02 114.47 54986.03 88888.00 2011-05-01 17:42:08.375 121 12678.02 114.47 54986.00 88888.00 2011-05-01 17:42:08.500 121 12678.05 114.50 54986.00 88888.00 2011-05-01 17:42:08.625 121 12678.08 114.47 54986.03 88888.00 2011-05-01 17:42:08.750 121 12678.10 114.47 54985.97 88888.00 2011-05-01 17:42:08.875 121 12678.12 114.53 54986.00 88888.00 2011-05-01 17:42:09.000 121 12678.10 114.53 54986.00 88888.00 2011-05-01 17:42:09.125 121 12678.08 114.58 54986.03 88888.00 2011-05-01 17:42:09.250 121 12678.08 114.58 54986.05 88888.00 2011-05-01 17:42:09.375 121 12678.10 114.58 54986.05 88888.00 2011-05-01 17:42:09.500 121 12678.10 114.55 54986.05 88888.00 2011-05-01 17:42:09.625 121 12678.08 114.58 54986.05 88888.00 2011-05-01 17:42:09.750 121 12678.12 114.60 54986.05 88888.00 2011-05-01 17:42:09.875 121 12678.15 114.60 54986.00 88888.00 2011-05-01 17:42:10.000 121 12678.15 114.58 54985.97 88888.00 2011-05-01 17:42:10.125 121 12678.20 114.60 54986.00 88888.00 2011-05-01 17:42:10.250 121 12678.17 114.62 54986.03 88888.00 2011-05-01 17:42:10.375 121 12678.20 114.67 54986.03 88888.00 2011-05-01 17:42:10.500 121 12678.25 114.67 54986.03 88888.00 2011-05-01 17:42:10.625 121 12678.15 114.65 54986.03 88888.00 2011-05-01 17:42:10.750 121 12678.10 114.67 54986.05 88888.00 2011-05-01 17:42:10.875 121 12678.17 114.70 54986.03 88888.00 2011-05-01 17:42:11.000 121 12678.17 114.65 54986.03 88888.00 2011-05-01 17:42:11.125 121 12678.15 114.65 54986.00 88888.00 2011-05-01 17:42:11.250 121 12678.15 114.62 54986.00 88888.00 2011-05-01 17:42:11.375 121 12678.23 114.67 54986.00 88888.00 2011-05-01 17:42:11.500 121 12678.25 114.72 54986.05 88888.00 2011-05-01 17:42:11.625 121 12678.20 114.75 54986.05 88888.00 2011-05-01 17:42:11.750 121 12678.12 114.75 54986.03 88888.00 2011-05-01 17:42:11.875 121 12678.15 114.78 54986.00 88888.00 2011-05-01 17:42:12.000 121 12678.23 114.75 54986.00 88888.00 2011-05-01 17:42:12.125 121 12678.25 114.75 54986.00 88888.00 2011-05-01 17:42:12.250 121 12678.20 114.80 54986.03 88888.00 2011-05-01 17:42:12.375 121 12678.25 114.83 54986.00 88888.00 2011-05-01 17:42:12.500 121 12678.33 114.78 54986.00 88888.00 2011-05-01 17:42:12.625 121 12678.38 114.85 54986.00 88888.00 2011-05-01 17:42:12.750 121 12678.35 114.88 54986.03 88888.00 2011-05-01 17:42:12.875 121 12678.30 114.90 54986.03 88888.00 2011-05-01 17:42:13.000 121 12678.25 114.88 54986.00 88888.00 2011-05-01 17:42:13.125 121 12678.23 114.85 54985.97 88888.00 2011-05-01 17:42:13.250 121 12678.27 114.88 54986.00 88888.00 2011-05-01 17:42:13.375 121 12678.33 114.95 54986.00 88888.00 2011-05-01 17:42:13.500 121 12678.30 114.97 54986.07 88888.00 2011-05-01 17:42:13.625 121 12678.33 115.00 54986.05 88888.00 2011-05-01 17:42:13.750 121 12678.35 114.97 54986.00 88888.00 2011-05-01 17:42:13.875 121 12678.38 114.97 54985.97 88888.00 2011-05-01 17:42:14.000 121 12678.35 115.00 54986.00 88888.00 2011-05-01 17:42:14.125 121 12678.33 115.00 54986.00 88888.00 2011-05-01 17:42:14.250 121 12678.27 115.00 54986.00 88888.00 2011-05-01 17:42:14.375 121 12678.35 115.00 54986.00 88888.00 2011-05-01 17:42:14.500 121 12678.38 115.05 54986.00 88888.00 2011-05-01 17:42:14.625 121 12678.40 115.08 54986.03 88888.00 2011-05-01 17:42:14.750 121 12678.42 115.05 54986.00 88888.00 2011-05-01 17:42:14.875 121 12678.45 115.08 54986.00 88888.00 2011-05-01 17:42:15.000 121 12678.48 115.08 54986.00 88888.00 2011-05-01 17:42:15.125 121 12678.48 115.10 54985.97 88888.00 2011-05-01 17:42:15.250 121 12678.45 115.10 54986.00 88888.00 2011-05-01 17:42:15.375 121 12678.42 115.10 54986.00 88888.00 2011-05-01 17:42:15.500 121 12678.45 115.10 54986.00 88888.00 2011-05-01 17:42:15.625 121 12678.48 115.12 54985.97 88888.00 2011-05-01 17:42:15.750 121 12678.50 115.15 54985.97 88888.00 2011-05-01 17:42:15.875 121 12678.55 115.15 54985.97 88888.00 2011-05-01 17:42:16.000 121 12678.60 115.15 54985.95 88888.00 2011-05-01 17:42:16.125 121 12678.60 115.15 54985.97 88888.00 2011-05-01 17:42:16.250 121 12678.52 115.12 54985.97 88888.00 2011-05-01 17:42:16.375 121 12678.55 115.15 54985.97 88888.00 2011-05-01 17:42:16.500 121 12678.55 115.15 54985.97 88888.00 2011-05-01 17:42:16.625 121 12678.50 115.17 54985.95 88888.00 2011-05-01 17:42:16.750 121 12678.52 115.17 54985.95 88888.00 2011-05-01 17:42:16.875 121 12678.55 115.17 54985.95 88888.00 2011-05-01 17:42:17.000 121 12678.52 115.15 54985.95 88888.00 2011-05-01 17:42:17.125 121 12678.52 115.17 54985.97 88888.00 2011-05-01 17:42:17.250 121 12678.55 115.20 54986.00 88888.00 2011-05-01 17:42:17.375 121 12678.67 115.25 54986.00 88888.00 2011-05-01 17:42:17.500 121 12678.73 115.28 54986.03 88888.00 2011-05-01 17:42:17.625 121 12678.70 115.28 54986.03 88888.00 2011-05-01 17:42:17.750 121 12678.70 115.22 54985.97 88888.00 2011-05-01 17:42:17.875 121 12678.70 115.22 54985.97 88888.00 2011-05-01 17:42:18.000 121 12678.70 115.22 54985.95 88888.00 2011-05-01 17:42:18.125 121 12678.73 115.25 54986.00 88888.00 2011-05-01 17:42:18.250 121 12678.73 115.25 54986.00 88888.00 2011-05-01 17:42:18.375 121 12678.73 115.28 54985.97 88888.00 2011-05-01 17:42:18.500 121 12678.73 115.30 54986.00 88888.00 2011-05-01 17:42:18.625 121 12678.75 115.30 54986.00 88888.00 2011-05-01 17:42:18.750 121 12678.73 115.30 54986.03 88888.00 2011-05-01 17:42:18.875 121 12678.75 115.33 54986.00 88888.00 2011-05-01 17:42:19.000 121 12678.83 115.30 54986.00 88888.00 2011-05-01 17:42:19.125 121 12678.77 115.30 54986.00 88888.00 2011-05-01 17:42:19.250 121 12678.75 115.30 54986.03 88888.00 2011-05-01 17:42:19.375 121 12678.83 115.33 54986.00 88888.00 2011-05-01 17:42:19.500 121 12678.83 115.35 54986.03 88888.00 2011-05-01 17:42:19.625 121 12678.85 115.40 54986.03 88888.00 2011-05-01 17:42:19.750 121 12678.85 115.42 54986.03 88888.00 2011-05-01 17:42:19.875 121 12678.83 115.42 54986.03 88888.00 2011-05-01 17:42:20.000 121 12678.70 115.42 54986.00 88888.00 2011-05-01 17:42:20.125 121 12678.73 115.42 54986.00 88888.00 2011-05-01 17:42:20.250 121 12678.77 115.45 54986.03 88888.00 2011-05-01 17:42:20.375 121 12678.85 115.47 54986.05 88888.00 2011-05-01 17:42:20.500 121 12678.88 115.47 54986.05 88888.00 2011-05-01 17:42:20.625 121 12678.83 115.47 54986.05 88888.00 2011-05-01 17:42:20.750 121 12678.83 115.47 54986.03 88888.00 2011-05-01 17:42:20.875 121 12678.88 115.50 54986.05 88888.00 2011-05-01 17:42:21.000 121 12678.92 115.50 54986.03 88888.00 2011-05-01 17:42:21.125 121 12678.92 115.53 54986.05 88888.00 2011-05-01 17:42:21.250 121 12678.92 115.50 54986.07 88888.00 2011-05-01 17:42:21.375 121 12678.95 115.55 54986.03 88888.00 2011-05-01 17:42:21.500 121 12678.98 115.55 54986.03 88888.00 2011-05-01 17:42:21.625 121 12678.98 115.55 54986.07 88888.00 2011-05-01 17:42:21.750 121 12679.02 115.55 54986.10 88888.00 2011-05-01 17:42:21.875 121 12679.02 115.58 54986.07 88888.00 2011-05-01 17:42:22.000 121 12679.00 115.60 54986.05 88888.00 2011-05-01 17:42:22.125 121 12679.02 115.62 54986.05 88888.00 2011-05-01 17:42:22.250 121 12679.08 115.62 54986.07 88888.00 2011-05-01 17:42:22.375 121 12679.08 115.60 54986.05 88888.00 2011-05-01 17:42:22.500 121 12679.00 115.67 54986.07 88888.00 2011-05-01 17:42:22.625 121 12679.00 115.65 54986.07 88888.00 2011-05-01 17:42:22.750 121 12679.08 115.65 54986.07 88888.00 2011-05-01 17:42:22.875 121 12679.15 115.67 54986.07 88888.00 2011-05-01 17:42:23.000 121 12679.17 115.70 54986.05 88888.00 2011-05-01 17:42:23.125 121 12679.08 115.70 54986.10 88888.00 2011-05-01 17:42:23.250 121 12679.10 115.65 54986.07 88888.00 2011-05-01 17:42:23.375 121 12679.12 115.67 54986.07 88888.00 2011-05-01 17:42:23.500 121 12679.12 115.70 54986.10 88888.00 2011-05-01 17:42:23.625 121 12679.15 115.72 54986.10 88888.00 2011-05-01 17:42:23.750 121 12679.17 115.72 54986.10 88888.00 2011-05-01 17:42:23.875 121 12679.15 115.72 54986.10 88888.00 2011-05-01 17:42:24.000 121 12679.12 115.72 54986.07 88888.00 2011-05-01 17:42:24.125 121 12679.12 115.75 54986.10 88888.00 2011-05-01 17:42:24.250 121 12679.12 115.78 54986.10 88888.00 2011-05-01 17:42:24.375 121 12679.12 115.78 54986.07 88888.00 2011-05-01 17:42:24.500 121 12679.10 115.78 54986.05 88888.00 2011-05-01 17:42:24.625 121 12679.10 115.78 54986.10 88888.00 2011-05-01 17:42:24.750 121 12679.10 115.80 54986.15 88888.00 2011-05-01 17:42:24.875 121 12679.05 115.78 54986.10 88888.00 2011-05-01 17:42:25.000 121 12679.10 115.78 54986.07 88888.00 2011-05-01 17:42:25.125 121 12679.12 115.75 54986.07 88888.00 2011-05-01 17:42:25.250 121 12679.12 115.72 54986.03 88888.00 2011-05-01 17:42:25.375 121 12679.17 115.75 54986.05 88888.00 2011-05-01 17:42:25.500 121 12679.25 115.78 54986.05 88888.00 2011-05-01 17:42:25.625 121 12679.27 115.78 54986.07 88888.00 2011-05-01 17:42:25.750 121 12679.30 115.80 54986.07 88888.00 2011-05-01 17:42:25.875 121 12679.27 115.78 54986.05 88888.00 2011-05-01 17:42:26.000 121 12679.30 115.80 54986.05 88888.00 2011-05-01 17:42:26.125 121 12679.33 115.83 54986.05 88888.00 2011-05-01 17:42:26.250 121 12679.35 115.85 54986.05 88888.00 2011-05-01 17:42:26.375 121 12679.38 115.88 54986.07 88888.00 2011-05-01 17:42:26.500 121 12679.42 115.88 54986.07 88888.00 2011-05-01 17:42:26.625 121 12679.48 115.88 54986.10 88888.00 2011-05-01 17:42:26.750 121 12679.50 115.90 54986.10 88888.00 2011-05-01 17:42:26.875 121 12679.48 115.90 54986.10 88888.00 2011-05-01 17:42:27.000 121 12679.45 115.88 54986.10 88888.00 2011-05-01 17:42:27.125 121 12679.45 115.88 54986.10 88888.00 2011-05-01 17:42:27.250 121 12679.42 115.85 54986.10 88888.00 2011-05-01 17:42:27.375 121 12679.42 115.88 54986.10 88888.00 2011-05-01 17:42:27.500 121 12679.50 115.88 54986.10 88888.00 2011-05-01 17:42:27.625 121 12679.52 115.85 54986.07 88888.00 2011-05-01 17:42:27.750 121 12679.50 115.88 54986.10 88888.00 2011-05-01 17:42:27.875 121 12679.52 115.88 54986.07 88888.00 2011-05-01 17:42:28.000 121 12679.55 115.88 54986.05 88888.00 2011-05-01 17:42:28.125 121 12679.60 115.88 54986.10 88888.00 2011-05-01 17:42:28.250 121 12679.60 115.90 54986.12 88888.00 2011-05-01 17:42:28.375 121 12679.58 115.88 54986.12 88888.00 2011-05-01 17:42:28.500 121 12679.60 115.88 54986.10 88888.00 2011-05-01 17:42:28.625 121 12679.65 115.85 54986.07 88888.00 2011-05-01 17:42:28.750 121 12679.65 115.80 54986.07 88888.00 2011-05-01 17:42:28.875 121 12679.62 115.80 54986.07 88888.00 2011-05-01 17:42:29.000 121 12679.62 115.78 54986.07 88888.00 2011-05-01 17:42:29.125 121 12679.60 115.80 54986.10 88888.00 2011-05-01 17:42:29.250 121 12679.55 115.72 54986.10 88888.00 2011-05-01 17:42:29.375 121 12679.65 115.75 54986.10 88888.00 2011-05-01 17:42:29.500 121 12679.73 115.78 54986.10 88888.00 2011-05-01 17:42:29.625 121 12679.75 115.78 54986.12 88888.00 2011-05-01 17:42:29.750 121 12679.73 115.72 54986.07 88888.00 2011-05-01 17:42:29.875 121 12679.65 115.75 54986.10 88888.00 2011-05-01 17:42:30.000 121 12679.62 115.72 54986.10 88888.00 2011-05-01 17:42:30.125 121 12679.65 115.67 54986.12 88888.00 2011-05-01 17:42:30.250 121 12679.70 115.70 54986.15 88888.00 2011-05-01 17:42:30.375 121 12679.67 115.70 54986.15 88888.00 2011-05-01 17:42:30.500 121 12679.73 115.70 54986.15 88888.00 2011-05-01 17:42:30.625 121 12679.77 115.72 54986.18 88888.00 2011-05-01 17:42:30.750 121 12679.80 115.72 54986.18 88888.00 2011-05-01 17:42:30.875 121 12679.80 115.67 54986.18 88888.00 2011-05-01 17:42:31.000 121 12679.75 115.65 54986.15 88888.00 2011-05-01 17:42:31.125 121 12679.77 115.62 54986.15 88888.00 2011-05-01 17:42:31.250 121 12679.80 115.60 54986.18 88888.00 2011-05-01 17:42:31.375 121 12679.85 115.62 54986.18 88888.00 2011-05-01 17:42:31.500 121 12679.88 115.67 54986.20 88888.00 2011-05-01 17:42:31.625 121 12679.88 115.65 54986.20 88888.00 2011-05-01 17:42:31.750 121 12679.85 115.62 54986.20 88888.00 2011-05-01 17:42:31.875 121 12679.92 115.60 54986.20 88888.00 2011-05-01 17:42:32.000 121 12679.95 115.60 54986.22 88888.00 2011-05-01 17:42:32.125 121 12679.98 115.60 54986.22 88888.00 2011-05-01 17:42:32.250 121 12680.00 115.58 54986.22 88888.00 2011-05-01 17:42:32.375 121 12680.00 115.53 54986.20 88888.00 2011-05-01 17:42:32.500 121 12679.95 115.53 54986.20 88888.00 2011-05-01 17:42:32.625 121 12679.95 115.53 54986.20 88888.00 2011-05-01 17:42:32.750 121 12679.90 115.50 54986.22 88888.00 2011-05-01 17:42:32.875 121 12679.92 115.47 54986.22 88888.00 2011-05-01 17:42:33.000 121 12679.98 115.47 54986.20 88888.00 2011-05-01 17:42:33.125 121 12679.98 115.45 54986.22 88888.00 2011-05-01 17:42:33.250 121 12679.88 115.45 54986.22 88888.00 2011-05-01 17:42:33.375 121 12679.98 115.45 54986.22 88888.00 2011-05-01 17:42:33.500 121 12680.02 115.45 54986.25 88888.00 2011-05-01 17:42:33.625 121 12680.05 115.42 54986.25 88888.00 2011-05-01 17:42:33.750 121 12680.05 115.42 54986.25 88888.00 2011-05-01 17:42:33.875 121 12680.02 115.40 54986.28 88888.00 2011-05-01 17:42:34.000 121 12680.05 115.38 54986.28 88888.00 2011-05-01 17:42:34.125 121 12680.08 115.38 54986.25 88888.00 2011-05-01 17:42:34.250 121 12680.08 115.35 54986.28 88888.00 2011-05-01 17:42:34.375 121 12680.15 115.33 54986.30 88888.00 2011-05-01 17:42:34.500 121 12680.17 115.33 54986.30 88888.00 2011-05-01 17:42:34.625 121 12680.20 115.35 54986.30 88888.00 2011-05-01 17:42:34.750 121 12680.17 115.35 54986.32 88888.00 2011-05-01 17:42:34.875 121 12680.12 115.33 54986.32 88888.00 2011-05-01 17:42:35.000 121 12680.17 115.28 54986.30 88888.00 2011-05-01 17:42:35.125 121 12680.23 115.28 54986.30 88888.00 2011-05-01 17:42:35.250 121 12680.20 115.25 54986.32 88888.00 2011-05-01 17:42:35.375 121 12680.23 115.28 54986.32 88888.00 2011-05-01 17:42:35.500 121 12680.23 115.28 54986.35 88888.00 2011-05-01 17:42:35.625 121 12680.25 115.22 54986.32 88888.00 2011-05-01 17:42:35.750 121 12680.30 115.20 54986.32 88888.00 2011-05-01 17:42:35.875 121 12680.35 115.22 54986.32 88888.00 2011-05-01 17:42:36.000 121 12680.33 115.20 54986.32 88888.00 2011-05-01 17:42:36.125 121 12680.33 115.20 54986.35 88888.00 2011-05-01 17:42:36.250 121 12680.25 115.17 54986.32 88888.00 2011-05-01 17:42:36.375 121 12680.25 115.15 54986.35 88888.00 2011-05-01 17:42:36.500 121 12680.30 115.15 54986.32 88888.00 2011-05-01 17:42:36.625 121 12680.30 115.15 54986.35 88888.00 2011-05-01 17:42:36.750 121 12680.33 115.15 54986.35 88888.00 2011-05-01 17:42:36.875 121 12680.27 115.15 54986.35 88888.00 2011-05-01 17:42:37.000 121 12680.25 115.15 54986.35 88888.00 2011-05-01 17:42:37.125 121 12680.25 115.15 54986.38 88888.00 2011-05-01 17:42:37.250 121 12680.27 115.12 54986.38 88888.00 2011-05-01 17:42:37.375 121 12680.27 115.15 54986.38 88888.00 2011-05-01 17:42:37.500 121 12680.30 115.12 54986.40 88888.00 2011-05-01 17:42:37.625 121 12680.38 115.12 54986.40 88888.00 2011-05-01 17:42:37.750 121 12680.38 115.12 54986.43 88888.00 2011-05-01 17:42:37.875 121 12680.38 115.12 54986.45 88888.00 2011-05-01 17:42:38.000 121 12680.35 115.10 54986.45 88888.00 2011-05-01 17:42:38.125 121 12680.35 115.08 54986.47 88888.00 2011-05-01 17:42:38.250 121 12680.33 115.08 54986.47 88888.00 2011-05-01 17:42:38.375 121 12680.35 115.08 54986.45 88888.00 2011-05-01 17:42:38.500 121 12680.38 115.05 54986.45 88888.00 2011-05-01 17:42:38.625 121 12680.38 115.05 54986.47 88888.00 2011-05-01 17:42:38.750 121 12680.38 115.05 54986.43 88888.00 2011-05-01 17:42:38.875 121 12680.40 115.05 54986.40 88888.00 2011-05-01 17:42:39.000 121 12680.40 115.00 54986.43 88888.00 2011-05-01 17:42:39.125 121 12680.35 115.00 54986.43 88888.00 2011-05-01 17:42:39.250 121 12680.33 115.00 54986.45 88888.00 2011-05-01 17:42:39.375 121 12680.38 114.97 54986.43 88888.00 2011-05-01 17:42:39.500 121 12680.40 114.92 54986.45 88888.00 2011-05-01 17:42:39.625 121 12680.50 114.95 54986.45 88888.00 2011-05-01 17:42:39.750 121 12680.52 114.95 54986.45 88888.00 2011-05-01 17:42:39.875 121 12680.48 114.92 54986.50 88888.00 2011-05-01 17:42:40.000 121 12680.42 114.92 54986.50 88888.00 2011-05-01 17:42:40.125 121 12680.38 114.90 54986.50 88888.00 2011-05-01 17:42:40.250 121 12680.35 114.88 54986.47 88888.00 2011-05-01 17:42:40.375 121 12680.38 114.88 54986.47 88888.00 2011-05-01 17:42:40.500 121 12680.45 114.90 54986.47 88888.00 2011-05-01 17:42:40.625 121 12680.48 114.88 54986.50 88888.00 2011-05-01 17:42:40.750 121 12680.48 114.88 54986.50 88888.00 2011-05-01 17:42:40.875 121 12680.42 114.85 54986.53 88888.00 2011-05-01 17:42:41.000 121 12680.42 114.83 54986.53 88888.00 2011-05-01 17:42:41.125 121 12680.48 114.85 54986.53 88888.00 2011-05-01 17:42:41.250 121 12680.42 114.85 54986.53 88888.00 2011-05-01 17:42:41.375 121 12680.45 114.83 54986.53 88888.00 2011-05-01 17:42:41.500 121 12680.45 114.80 54986.53 88888.00 2011-05-01 17:42:41.625 121 12680.48 114.80 54986.55 88888.00 2011-05-01 17:42:41.750 121 12680.50 114.83 54986.55 88888.00 2011-05-01 17:42:41.875 121 12680.50 114.80 54986.57 88888.00 2011-05-01 17:42:42.000 121 12680.45 114.78 54986.55 88888.00 2011-05-01 17:42:42.125 121 12680.42 114.78 54986.57 88888.00 2011-05-01 17:42:42.250 121 12680.38 114.78 54986.57 88888.00 2011-05-01 17:42:42.375 121 12680.42 114.75 54986.57 88888.00 2011-05-01 17:42:42.500 121 12680.42 114.75 54986.55 88888.00 2011-05-01 17:42:42.625 121 12680.42 114.75 54986.57 88888.00 2011-05-01 17:42:42.750 121 12680.40 114.72 54986.57 88888.00 2011-05-01 17:42:42.875 121 12680.42 114.67 54986.57 88888.00 2011-05-01 17:42:43.000 121 12680.45 114.67 54986.57 88888.00 2011-05-01 17:42:43.125 121 12680.45 114.67 54986.57 88888.00 2011-05-01 17:42:43.250 121 12680.42 114.62 54986.60 88888.00 2011-05-01 17:42:43.375 121 12680.48 114.62 54986.57 88888.00 2011-05-01 17:42:43.500 121 12680.50 114.62 54986.60 88888.00 2011-05-01 17:42:43.625 121 12680.50 114.65 54986.62 88888.00 2011-05-01 17:42:43.750 121 12680.55 114.60 54986.62 88888.00 2011-05-01 17:42:43.875 121 12680.55 114.58 54986.60 88888.00 2011-05-01 17:42:44.000 121 12680.52 114.58 54986.60 88888.00 2011-05-01 17:42:44.125 121 12680.48 114.60 54986.62 88888.00 2011-05-01 17:42:44.250 121 12680.45 114.53 54986.62 88888.00 2011-05-01 17:42:44.375 121 12680.45 114.53 54986.62 88888.00 2011-05-01 17:42:44.500 121 12680.42 114.53 54986.62 88888.00 2011-05-01 17:42:44.625 121 12680.50 114.53 54986.62 88888.00 2011-05-01 17:42:44.750 121 12680.52 114.53 54986.62 88888.00 2011-05-01 17:42:44.875 121 12680.58 114.53 54986.62 88888.00 2011-05-01 17:42:45.000 121 12680.55 114.53 54986.62 88888.00 2011-05-01 17:42:45.125 121 12680.55 114.47 54986.62 88888.00 2011-05-01 17:42:45.250 121 12680.48 114.42 54986.65 88888.00 2011-05-01 17:42:45.375 121 12680.52 114.47 54986.65 88888.00 2011-05-01 17:42:45.500 121 12680.58 114.47 54986.68 88888.00 2011-05-01 17:42:45.625 121 12680.52 114.47 54986.68 88888.00 2011-05-01 17:42:45.750 121 12680.52 114.50 54986.72 88888.00 2011-05-01 17:42:45.875 121 12680.48 114.47 54986.72 88888.00 2011-05-01 17:42:46.000 121 12680.50 114.45 54986.68 88888.00 2011-05-01 17:42:46.125 121 12680.55 114.45 54986.70 88888.00 2011-05-01 17:42:46.250 121 12680.50 114.42 54986.70 88888.00 2011-05-01 17:42:46.375 121 12680.52 114.40 54986.75 88888.00 2011-05-01 17:42:46.500 121 12680.45 114.42 54986.78 88888.00 2011-05-01 17:42:46.625 121 12680.45 114.42 54986.78 88888.00 2011-05-01 17:42:46.750 121 12680.52 114.40 54986.78 88888.00 2011-05-01 17:42:46.875 121 12680.55 114.38 54986.75 88888.00 2011-05-01 17:42:47.000 121 12680.58 114.35 54986.75 88888.00 2011-05-01 17:42:47.125 121 12680.58 114.38 54986.78 88888.00 2011-05-01 17:42:47.250 121 12680.52 114.35 54986.78 88888.00 2011-05-01 17:42:47.375 121 12680.50 114.35 54986.78 88888.00 2011-05-01 17:42:47.500 121 12680.48 114.35 54986.80 88888.00 2011-05-01 17:42:47.625 121 12680.42 114.33 54986.80 88888.00 2011-05-01 17:42:47.750 121 12680.38 114.33 54986.82 88888.00 2011-05-01 17:42:47.875 121 12680.33 114.30 54986.80 88888.00 2011-05-01 17:42:48.000 121 12680.38 114.28 54986.80 88888.00 2011-05-01 17:42:48.125 121 12680.38 114.25 54986.82 88888.00 2011-05-01 17:42:48.250 121 12680.42 114.22 54986.82 88888.00 2011-05-01 17:42:48.375 121 12680.45 114.20 54986.82 88888.00 2011-05-01 17:42:48.500 121 12680.45 114.20 54986.85 88888.00 2011-05-01 17:42:48.625 121 12680.45 114.22 54986.88 88888.00 2011-05-01 17:42:48.750 121 12680.48 114.17 54986.88 88888.00 2011-05-01 17:42:48.875 121 12680.42 114.15 54986.88 88888.00 2011-05-01 17:42:49.000 121 12680.40 114.12 54986.90 88888.00 2011-05-01 17:42:49.125 121 12680.40 114.10 54986.88 88888.00 2011-05-01 17:42:49.250 121 12680.38 114.08 54986.93 88888.00 2011-05-01 17:42:49.375 121 12680.40 114.10 54986.90 88888.00 2011-05-01 17:42:49.500 121 12680.45 114.12 54986.90 88888.00 2011-05-01 17:42:49.625 121 12680.45 114.05 54986.90 88888.00 2011-05-01 17:42:49.750 121 12680.48 114.03 54986.93 88888.00 2011-05-01 17:42:49.875 121 12680.50 114.05 54986.93 88888.00 2011-05-01 17:42:50.000 121 12680.55 114.05 54986.93 88888.00 2011-05-01 17:42:50.125 121 12680.50 114.00 54986.95 88888.00 2011-05-01 17:42:50.250 121 12680.42 114.03 54986.97 88888.00 2011-05-01 17:42:50.375 121 12680.42 114.00 54986.97 88888.00 2011-05-01 17:42:50.500 121 12680.45 113.97 54986.97 88888.00 2011-05-01 17:42:50.625 121 12680.40 113.97 54987.00 88888.00 2011-05-01 17:42:50.750 121 12680.40 114.00 54987.00 88888.00 2011-05-01 17:42:50.875 121 12680.38 113.97 54987.00 88888.00 2011-05-01 17:42:51.000 121 12680.40 113.95 54987.00 88888.00 2011-05-01 17:42:51.125 121 12680.35 113.90 54986.97 88888.00 2011-05-01 17:42:51.250 121 12680.33 113.85 54987.00 88888.00 2011-05-01 17:42:51.375 121 12680.35 113.85 54987.03 88888.00 2011-05-01 17:42:51.500 121 12680.33 113.83 54987.05 88888.00 2011-05-01 17:42:51.625 121 12680.33 113.85 54987.05 88888.00 2011-05-01 17:42:51.750 121 12680.27 113.88 54987.05 88888.00 2011-05-01 17:42:51.875 121 12680.25 113.80 54987.05 88888.00 2011-05-01 17:42:52.000 121 12680.27 113.80 54987.07 88888.00 2011-05-01 17:42:52.125 121 12680.35 113.83 54987.10 88888.00 2011-05-01 17:42:52.250 121 12680.33 113.78 54987.10 88888.00 2011-05-01 17:42:52.375 121 12680.30 113.80 54987.07 88888.00 2011-05-01 17:42:52.500 121 12680.33 113.78 54987.07 88888.00 2011-05-01 17:42:52.625 121 12680.38 113.78 54987.05 88888.00 2011-05-01 17:42:52.750 121 12680.40 113.80 54987.05 88888.00 2011-05-01 17:42:52.875 121 12680.40 113.78 54987.07 88888.00 2011-05-01 17:42:53.000 121 12680.42 113.75 54987.10 88888.00 2011-05-01 17:42:53.125 121 12680.42 113.75 54987.12 88888.00 2011-05-01 17:42:53.250 121 12680.40 113.70 54987.12 88888.00 2011-05-01 17:42:53.375 121 12680.40 113.72 54987.10 88888.00 2011-05-01 17:42:53.500 121 12680.42 113.70 54987.10 88888.00 2011-05-01 17:42:53.625 121 12680.40 113.67 54987.10 88888.00 2011-05-01 17:42:53.750 121 12680.40 113.67 54987.10 88888.00 2011-05-01 17:42:53.875 121 12680.40 113.70 54987.15 88888.00 2011-05-01 17:42:54.000 121 12680.38 113.70 54987.12 88888.00 2011-05-01 17:42:54.125 121 12680.38 113.72 54987.15 88888.00 2011-05-01 17:42:54.250 121 12680.42 113.70 54987.15 88888.00 2011-05-01 17:42:54.375 121 12680.42 113.67 54987.12 88888.00 2011-05-01 17:42:54.500 121 12680.38 113.67 54987.12 88888.00 2011-05-01 17:42:54.625 121 12680.30 113.65 54987.15 88888.00 2011-05-01 17:42:54.750 121 12680.27 113.67 54987.15 88888.00 2011-05-01 17:42:54.875 121 12680.30 113.67 54987.15 88888.00 2011-05-01 17:42:55.000 121 12680.33 113.65 54987.12 88888.00 2011-05-01 17:42:55.125 121 12680.33 113.62 54987.15 88888.00 2011-05-01 17:42:55.250 121 12680.27 113.65 54987.18 88888.00 2011-05-01 17:42:55.375 121 12680.30 113.67 54987.18 88888.00 2011-05-01 17:42:55.500 121 12680.30 113.65 54987.18 88888.00 2011-05-01 17:42:55.625 121 12680.33 113.62 54987.15 88888.00 2011-05-01 17:42:55.750 121 12680.30 113.62 54987.15 88888.00 2011-05-01 17:42:55.875 121 12680.33 113.62 54987.15 88888.00 2011-05-01 17:42:56.000 121 12680.35 113.58 54987.15 88888.00 2011-05-01 17:42:56.125 121 12680.33 113.58 54987.18 88888.00 2011-05-01 17:42:56.250 121 12680.33 113.60 54987.20 88888.00 2011-05-01 17:42:56.375 121 12680.35 113.60 54987.22 88888.00 2011-05-01 17:42:56.500 121 12680.38 113.60 54987.22 88888.00 2011-05-01 17:42:56.625 121 12680.38 113.58 54987.20 88888.00 2011-05-01 17:42:56.750 121 12680.38 113.58 54987.18 88888.00 2011-05-01 17:42:56.875 121 12680.38 113.55 54987.18 88888.00 2011-05-01 17:42:57.000 121 12680.40 113.55 54987.18 88888.00 2011-05-01 17:42:57.125 121 12680.38 113.55 54987.20 88888.00 2011-05-01 17:42:57.250 121 12680.30 113.53 54987.18 88888.00 2011-05-01 17:42:57.375 121 12680.33 113.55 54987.18 88888.00 2011-05-01 17:42:57.500 121 12680.33 113.55 54987.22 88888.00 2011-05-01 17:42:57.625 121 12680.33 113.55 54987.22 88888.00 2011-05-01 17:42:57.750 121 12680.30 113.55 54987.22 88888.00 2011-05-01 17:42:57.875 121 12680.30 113.53 54987.22 88888.00 2011-05-01 17:42:58.000 121 12680.38 113.53 54987.20 88888.00 2011-05-01 17:42:58.125 121 12680.40 113.50 54987.20 88888.00 2011-05-01 17:42:58.250 121 12680.38 113.50 54987.22 88888.00 2011-05-01 17:42:58.375 121 12680.38 113.47 54987.22 88888.00 2011-05-01 17:42:58.500 121 12680.38 113.50 54987.22 88888.00 2011-05-01 17:42:58.625 121 12680.35 113.47 54987.22 88888.00 2011-05-01 17:42:58.750 121 12680.35 113.45 54987.22 88888.00 2011-05-01 17:42:58.875 121 12680.40 113.45 54987.22 88888.00 2011-05-01 17:42:59.000 121 12680.48 113.45 54987.22 88888.00 2011-05-01 17:42:59.125 121 12680.50 113.47 54987.22 88888.00 2011-05-01 17:42:59.250 121 12680.42 113.42 54987.22 88888.00 2011-05-01 17:42:59.375 121 12680.42 113.40 54987.22 88888.00 2011-05-01 17:42:59.500 121 12680.38 113.40 54987.22 88888.00 2011-05-01 17:42:59.625 121 12680.35 113.38 54987.25 88888.00 2011-05-01 17:42:59.750 121 12680.35 113.38 54987.25 88888.00 2011-05-01 17:42:59.875 121 12680.40 113.35 54987.25 88888.00 2011-05-01 17:43:00.000 121 12680.42 113.33 54987.22 88888.00 2011-05-01 17:43:00.125 121 12680.40 113.38 54987.25 88888.00 2011-05-01 17:43:00.250 121 12680.33 113.35 54987.25 88888.00 2011-05-01 17:43:00.375 121 12680.35 113.30 54987.25 88888.00 2011-05-01 17:43:00.500 121 12680.35 113.30 54987.28 88888.00 2011-05-01 17:43:00.625 121 12680.40 113.33 54987.30 88888.00 2011-05-01 17:43:00.750 121 12680.45 113.33 54987.30 88888.00 2011-05-01 17:43:00.875 121 12680.45 113.28 54987.28 88888.00 2011-05-01 17:43:01.000 121 12680.40 113.25 54987.25 88888.00 2011-05-01 17:43:01.125 121 12680.38 113.28 54987.25 88888.00 2011-05-01 17:43:01.250 121 12680.40 113.22 54987.25 88888.00 2011-05-01 17:43:01.375 121 12680.45 113.22 54987.28 88888.00 2011-05-01 17:43:01.500 121 12680.42 113.25 54987.28 88888.00 2011-05-01 17:43:01.625 121 12680.38 113.25 54987.28 88888.00 2011-05-01 17:43:01.750 121 12680.40 113.28 54987.28 88888.00 2011-05-01 17:43:01.875 121 12680.38 113.28 54987.22 88888.00 2011-05-01 17:43:02.000 121 12680.42 113.25 54987.25 88888.00 2011-05-01 17:43:02.125 121 12680.45 113.25 54987.30 88888.00 2011-05-01 17:43:02.250 121 12680.45 113.22 54987.28 88888.00 2011-05-01 17:43:02.375 121 12680.48 113.22 54987.25 88888.00 2011-05-01 17:43:02.500 121 12680.48 113.22 54987.28 88888.00 2011-05-01 17:43:02.625 121 12680.50 113.20 54987.28 88888.00 2011-05-01 17:43:02.750 121 12680.50 113.17 54987.22 88888.00 2011-05-01 17:43:02.875 121 12680.48 113.22 54987.25 88888.00 2011-05-01 17:43:03.000 121 12680.45 113.22 54987.25 88888.00 2011-05-01 17:43:03.125 121 12680.48 113.22 54987.25 88888.00 2011-05-01 17:43:03.250 121 12680.40 113.17 54987.28 88888.00 2011-05-01 17:43:03.375 121 12680.45 113.17 54987.28 88888.00 2011-05-01 17:43:03.500 121 12680.50 113.15 54987.28 88888.00 2011-05-01 17:43:03.625 121 12680.50 113.15 54987.30 88888.00 2011-05-01 17:43:03.750 121 12680.45 113.15 54987.30 88888.00 2011-05-01 17:43:03.875 121 12680.40 113.17 54987.28 88888.00 2011-05-01 17:43:04.000 121 12680.40 113.17 54987.22 88888.00 2011-05-01 17:43:04.125 121 12680.45 113.17 54987.22 88888.00 2011-05-01 17:43:04.250 121 12680.45 113.12 54987.28 88888.00 2011-05-01 17:43:04.375 121 12680.50 113.17 54987.25 88888.00 2011-05-01 17:43:04.500 121 12680.42 113.17 54987.28 88888.00 2011-05-01 17:43:04.625 121 12680.45 113.20 54987.28 88888.00 2011-05-01 17:43:04.750 121 12680.52 113.20 54987.28 88888.00 2011-05-01 17:43:04.875 121 12680.58 113.22 54987.30 88888.00 2011-05-01 17:43:05.000 121 12680.55 113.20 54987.30 88888.00 2011-05-01 17:43:05.125 121 12680.48 113.20 54987.28 88888.00 2011-05-01 17:43:05.250 121 12680.48 113.20 54987.25 88888.00 2011-05-01 17:43:05.375 121 12680.55 113.20 54987.25 88888.00 2011-05-01 17:43:05.500 121 12680.55 113.20 54987.25 88888.00 2011-05-01 17:43:05.625 121 12680.50 113.20 54987.25 88888.00 2011-05-01 17:43:05.750 121 12680.48 113.20 54987.25 88888.00 2011-05-01 17:43:05.875 121 12680.48 113.15 54987.25 88888.00 2011-05-01 17:43:06.000 121 12680.48 113.22 54987.28 88888.00 2011-05-01 17:43:06.125 121 12680.50 113.22 54987.28 88888.00 2011-05-01 17:43:06.250 121 12680.48 113.17 54987.25 88888.00 2011-05-01 17:43:06.375 121 12680.50 113.20 54987.25 88888.00 2011-05-01 17:43:06.500 121 12680.55 113.22 54987.25 88888.00 2011-05-01 17:43:06.625 121 12680.52 113.25 54987.25 88888.00 2011-05-01 17:43:06.750 121 12680.50 113.25 54987.25 88888.00 2011-05-01 17:43:06.875 121 12680.50 113.22 54987.25 88888.00 2011-05-01 17:43:07.000 121 12680.50 113.22 54987.22 88888.00 2011-05-01 17:43:07.125 121 12680.50 113.22 54987.25 88888.00 2011-05-01 17:43:07.250 121 12680.45 113.22 54987.25 88888.00 2011-05-01 17:43:07.375 121 12680.50 113.28 54987.25 88888.00 2011-05-01 17:43:07.500 121 12680.55 113.30 54987.25 88888.00 2011-05-01 17:43:07.625 121 12680.58 113.33 54987.28 88888.00 2011-05-01 17:43:07.750 121 12680.52 113.35 54987.28 88888.00 2011-05-01 17:43:07.875 121 12680.48 113.30 54987.30 88888.00 2011-05-01 17:43:08.000 121 12680.58 113.33 54987.30 88888.00 2011-05-01 17:43:08.125 121 12680.60 113.38 54987.32 88888.00 2011-05-01 17:43:08.250 121 12680.60 113.38 54987.28 88888.00 2011-05-01 17:43:08.375 121 12680.60 113.35 54987.25 88888.00 2011-05-01 17:43:08.500 121 12680.58 113.38 54987.25 88888.00 2011-05-01 17:43:08.625 121 12680.58 113.38 54987.25 88888.00 2011-05-01 17:43:08.750 121 12680.60 113.38 54987.25 88888.00 2011-05-01 17:43:08.875 121 12680.67 113.40 54987.28 88888.00 2011-05-01 17:43:09.000 121 12680.67 113.40 54987.25 88888.00 2011-05-01 17:43:09.125 121 12680.67 113.40 54987.28 88888.00 2011-05-01 17:43:09.250 121 12680.65 113.42 54987.25 88888.00 2011-05-01 17:43:09.375 121 12680.70 113.45 54987.25 88888.00 2011-05-01 17:43:09.500 121 12680.75 113.42 54987.25 88888.00 2011-05-01 17:43:09.625 121 12680.77 113.42 54987.28 88888.00 2011-05-01 17:43:09.750 121 12680.70 113.45 54987.28 88888.00 2011-05-01 17:43:09.875 121 12680.67 113.47 54987.25 88888.00 2011-05-01 17:43:10.000 121 12680.67 113.47 54987.22 88888.00 2011-05-01 17:43:10.125 121 12680.73 113.47 54987.25 88888.00 2011-05-01 17:43:10.250 121 12680.73 113.50 54987.25 88888.00 2011-05-01 17:43:10.375 121 12680.75 113.55 54987.25 88888.00 2011-05-01 17:43:10.500 121 12680.73 113.55 54987.22 88888.00 2011-05-01 17:43:10.625 121 12680.75 113.58 54987.25 88888.00 2011-05-01 17:43:10.750 121 12680.70 113.58 54987.22 88888.00 2011-05-01 17:43:10.875 121 12680.73 113.55 54987.25 88888.00 2011-05-01 17:43:11.000 121 12680.70 113.55 54987.22 88888.00 2011-05-01 17:43:11.125 121 12680.65 113.55 54987.22 88888.00 2011-05-01 17:43:11.250 121 12680.67 113.58 54987.22 88888.00 2011-05-01 17:43:11.375 121 12680.80 113.60 54987.22 88888.00 2011-05-01 17:43:11.500 121 12680.77 113.60 54987.22 88888.00 2011-05-01 17:43:11.625 121 12680.75 113.60 54987.20 88888.00 2011-05-01 17:43:11.750 121 12680.77 113.62 54987.22 88888.00 2011-05-01 17:43:11.875 121 12680.77 113.62 54987.22 88888.00 2011-05-01 17:43:12.000 121 12680.77 113.65 54987.22 88888.00 2011-05-01 17:43:12.125 121 12680.75 113.65 54987.22 88888.00 2011-05-01 17:43:12.250 121 12680.73 113.70 54987.22 88888.00 2011-05-01 17:43:12.375 121 12680.75 113.70 54987.22 88888.00 2011-05-01 17:43:12.500 121 12680.67 113.70 54987.22 88888.00 2011-05-01 17:43:12.625 121 12680.62 113.70 54987.22 88888.00 2011-05-01 17:43:12.750 121 12680.62 113.70 54987.25 88888.00 2011-05-01 17:43:12.875 121 12680.67 113.72 54987.22 88888.00 2011-05-01 17:43:13.000 121 12680.70 113.72 54987.22 88888.00 2011-05-01 17:43:13.125 121 12680.67 113.70 54987.20 88888.00 2011-05-01 17:43:13.250 121 12680.67 113.75 54987.22 88888.00 2011-05-01 17:43:13.375 121 12680.70 113.78 54987.22 88888.00 2011-05-01 17:43:13.500 121 12680.77 113.78 54987.22 88888.00 2011-05-01 17:43:13.625 121 12680.77 113.80 54987.20 88888.00 2011-05-01 17:43:13.750 121 12680.75 113.80 54987.18 88888.00 2011-05-01 17:43:13.875 121 12680.67 113.78 54987.20 88888.00 2011-05-01 17:43:14.000 121 12680.70 113.80 54987.20 88888.00 2011-05-01 17:43:14.125 121 12680.73 113.80 54987.20 88888.00 2011-05-01 17:43:14.250 121 12680.75 113.85 54987.22 88888.00 2011-05-01 17:43:14.375 121 12680.73 113.85 54987.22 88888.00 2011-05-01 17:43:14.500 121 12680.70 113.88 54987.22 88888.00 2011-05-01 17:43:14.625 121 12680.67 113.85 54987.20 88888.00 2011-05-01 17:43:14.750 121 12680.70 113.88 54987.22 88888.00 2011-05-01 17:43:14.875 121 12680.70 113.90 54987.22 88888.00 2011-05-01 17:43:15.000 121 12680.67 113.90 54987.20 88888.00 2011-05-01 17:43:15.125 121 12680.67 113.90 54987.20 88888.00 2011-05-01 17:43:15.250 121 12680.62 113.88 54987.18 88888.00 2011-05-01 17:43:15.375 121 12680.65 113.90 54987.20 88888.00 2011-05-01 17:43:15.500 121 12680.65 113.95 54987.20 88888.00 2011-05-01 17:43:15.625 121 12680.62 113.90 54987.20 88888.00 2011-05-01 17:43:15.750 121 12680.62 113.95 54987.20 88888.00 2011-05-01 17:43:15.875 121 12680.65 113.95 54987.22 88888.00 2011-05-01 17:43:16.000 121 12680.67 113.95 54987.22 88888.00 2011-05-01 17:43:16.125 121 12680.62 113.92 54987.22 88888.00 2011-05-01 17:43:16.250 121 12680.55 113.95 54987.20 88888.00 2011-05-01 17:43:16.375 121 12680.55 113.95 54987.22 88888.00 2011-05-01 17:43:16.500 121 12680.50 113.97 54987.22 88888.00 2011-05-01 17:43:16.625 121 12680.55 114.00 54987.22 88888.00 2011-05-01 17:43:16.750 121 12680.55 113.97 54987.20 88888.00 2011-05-01 17:43:16.875 121 12680.58 114.00 54987.22 88888.00 2011-05-01 17:43:17.000 121 12680.55 114.00 54987.20 88888.00 2011-05-01 17:43:17.125 121 12680.52 113.97 54987.20 88888.00 2011-05-01 17:43:17.250 121 12680.52 113.95 54987.20 88888.00 2011-05-01 17:43:17.375 121 12680.60 113.97 54987.20 88888.00 2011-05-01 17:43:17.500 121 12680.60 114.03 54987.22 88888.00 2011-05-01 17:43:17.625 121 12680.58 114.05 54987.22 88888.00 2011-05-01 17:43:17.750 121 12680.55 114.05 54987.22 88888.00 2011-05-01 17:43:17.875 121 12680.55 114.03 54987.20 88888.00 2011-05-01 17:43:18.000 121 12680.58 114.05 54987.25 88888.00 2011-05-01 17:43:18.125 121 12680.60 114.08 54987.25 88888.00 2011-05-01 17:43:18.250 121 12680.55 114.05 54987.22 88888.00 2011-05-01 17:43:18.375 121 12680.60 114.10 54987.25 88888.00 2011-05-01 17:43:18.500 121 12680.58 114.08 54987.22 88888.00 2011-05-01 17:43:18.625 121 12680.60 114.05 54987.22 88888.00 2011-05-01 17:43:18.750 121 12680.60 114.05 54987.22 88888.00 2011-05-01 17:43:18.875 121 12680.55 114.08 54987.25 88888.00 2011-05-01 17:43:19.000 121 12680.58 114.08 54987.22 88888.00 2011-05-01 17:43:19.125 121 12680.60 114.12 54987.22 88888.00 2011-05-01 17:43:19.250 121 12680.55 114.12 54987.22 88888.00 2011-05-01 17:43:19.375 121 12680.58 114.15 54987.25 88888.00 2011-05-01 17:43:19.500 121 12680.55 114.15 54987.25 88888.00 2011-05-01 17:43:19.625 121 12680.58 114.15 54987.25 88888.00 2011-05-01 17:43:19.750 121 12680.58 114.12 54987.25 88888.00 2011-05-01 17:43:19.875 121 12680.58 114.15 54987.25 88888.00 2011-05-01 17:43:20.000 121 12680.58 114.15 54987.25 88888.00 2011-05-01 17:43:20.125 121 12680.52 114.15 54987.25 88888.00 2011-05-01 17:43:20.250 121 12680.42 114.15 54987.28 88888.00 2011-05-01 17:43:20.375 121 12680.48 114.17 54987.25 88888.00 2011-05-01 17:43:20.500 121 12680.52 114.15 54987.25 88888.00 2011-05-01 17:43:20.625 121 12680.58 114.20 54987.25 88888.00 2011-05-01 17:43:20.750 121 12680.58 114.22 54987.25 88888.00 2011-05-01 17:43:20.875 121 12680.48 114.20 54987.25 88888.00 2011-05-01 17:43:21.000 121 12680.48 114.20 54987.25 88888.00 2011-05-01 17:43:21.125 121 12680.52 114.20 54987.28 88888.00 2011-05-01 17:43:21.250 121 12680.60 114.17 54987.25 88888.00 2011-05-01 17:43:21.375 121 12680.60 114.20 54987.25 88888.00 2011-05-01 17:43:21.500 121 12680.52 114.22 54987.22 88888.00 2011-05-01 17:43:21.625 121 12680.50 114.22 54987.25 88888.00 2011-05-01 17:43:21.750 121 12680.48 114.25 54987.25 88888.00 2011-05-01 17:43:21.875 121 12680.42 114.25 54987.22 88888.00 2011-05-01 17:43:22.000 121 12680.42 114.25 54987.22 88888.00 2011-05-01 17:43:22.125 121 12680.45 114.25 54987.20 88888.00 2011-05-01 17:43:22.250 121 12680.45 114.20 54987.22 88888.00 2011-05-01 17:43:22.375 121 12680.45 114.25 54987.22 88888.00 2011-05-01 17:43:22.500 121 12680.45 114.28 54987.25 88888.00 2011-05-01 17:43:22.625 121 12680.42 114.30 54987.25 88888.00 2011-05-01 17:43:22.750 121 12680.45 114.30 54987.25 88888.00 2011-05-01 17:43:22.875 121 12680.45 114.30 54987.25 88888.00 2011-05-01 17:43:23.000 121 12680.38 114.30 54987.22 88888.00 2011-05-01 17:43:23.125 121 12680.42 114.33 54987.22 88888.00 2011-05-01 17:43:23.250 121 12680.42 114.33 54987.22 88888.00 2011-05-01 17:43:23.375 121 12680.38 114.33 54987.22 88888.00 2011-05-01 17:43:23.500 121 12680.35 114.33 54987.22 88888.00 2011-05-01 17:43:23.625 121 12680.40 114.35 54987.22 88888.00 2011-05-01 17:43:23.750 121 12680.42 114.35 54987.22 88888.00 2011-05-01 17:43:23.875 121 12680.40 114.35 54987.20 88888.00 2011-05-01 17:43:24.000 121 12680.38 114.33 54987.20 88888.00 2011-05-01 17:43:24.125 121 12680.33 114.33 54987.22 88888.00 2011-05-01 17:43:24.250 121 12680.30 114.35 54987.25 88888.00 2011-05-01 17:43:24.375 121 12680.33 114.40 54987.25 88888.00 2011-05-01 17:43:24.500 121 12680.35 114.40 54987.25 88888.00 2011-05-01 17:43:24.625 121 12680.35 114.38 54987.22 88888.00 2011-05-01 17:43:24.750 121 12680.33 114.40 54987.22 88888.00 2011-05-01 17:43:24.875 121 12680.30 114.40 54987.22 88888.00 2011-05-01 17:43:25.000 121 12680.33 114.42 54987.25 88888.00 2011-05-01 17:43:25.125 121 12680.35 114.45 54987.25 88888.00 2011-05-01 17:43:25.250 121 12680.35 114.47 54987.25 88888.00 2011-05-01 17:43:25.375 121 12680.35 114.50 54987.28 88888.00 2011-05-01 17:43:25.500 121 12680.38 114.50 54987.25 88888.00 2011-05-01 17:43:25.625 121 12680.38 114.50 54987.22 88888.00 2011-05-01 17:43:25.750 121 12680.33 114.47 54987.22 88888.00 2011-05-01 17:43:25.875 121 12680.35 114.53 54987.22 88888.00 2011-05-01 17:43:26.000 121 12680.33 114.55 54987.25 88888.00 2011-05-01 17:43:26.125 121 12680.30 114.55 54987.30 88888.00 2011-05-01 17:43:26.250 121 12680.27 114.55 54987.30 88888.00 2011-05-01 17:43:26.375 121 12680.30 114.60 54987.25 88888.00 2011-05-01 17:43:26.500 121 12680.38 114.60 54987.28 88888.00 2011-05-01 17:43:26.625 121 12680.38 114.62 54987.30 88888.00 2011-05-01 17:43:26.750 121 12680.33 114.65 54987.30 88888.00 2011-05-01 17:43:26.875 121 12680.30 114.65 54987.25 88888.00 2011-05-01 17:43:27.000 121 12680.25 114.70 54987.28 88888.00 2011-05-01 17:43:27.125 121 12680.20 114.72 54987.28 88888.00 2011-05-01 17:43:27.250 121 12680.15 114.70 54987.28 88888.00 2011-05-01 17:43:27.375 121 12680.20 114.72 54987.28 88888.00 2011-05-01 17:43:27.500 121 12680.25 114.70 54987.28 88888.00 2011-05-01 17:43:27.625 121 12680.20 114.70 54987.28 88888.00 2011-05-01 17:43:27.750 121 12680.12 114.70 54987.28 88888.00 2011-05-01 17:43:27.875 121 12680.17 114.80 54987.30 88888.00 2011-05-01 17:43:28.000 121 12680.27 114.83 54987.30 88888.00 2011-05-01 17:43:28.125 121 12680.27 114.83 54987.30 88888.00 2011-05-01 17:43:28.250 121 12680.17 114.80 54987.28 88888.00 2011-05-01 17:43:28.375 121 12680.15 114.83 54987.28 88888.00 2011-05-01 17:43:28.500 121 12680.17 114.83 54987.28 88888.00 2011-05-01 17:43:28.625 121 12680.23 114.85 54987.22 88888.00 2011-05-01 17:43:28.750 121 12680.20 114.88 54987.25 88888.00 2011-05-01 17:43:28.875 121 12680.17 114.85 54987.28 88888.00 2011-05-01 17:43:29.000 121 12680.23 114.88 54987.28 88888.00 2011-05-01 17:43:29.125 121 12680.23 114.90 54987.30 88888.00 2011-05-01 17:43:29.250 121 12680.20 114.92 54987.30 88888.00 2011-05-01 17:43:29.375 121 12680.25 114.97 54987.30 88888.00 2011-05-01 17:43:29.500 121 12680.17 114.95 54987.28 88888.00 2011-05-01 17:43:29.625 121 12680.20 114.95 54987.28 88888.00 2011-05-01 17:43:29.750 121 12680.20 115.00 54987.30 88888.00 2011-05-01 17:43:29.875 121 12680.17 115.05 54987.30 88888.00 2011-05-01 17:43:30.000 121 12680.17 115.05 54987.30 88888.00 2011-05-01 17:43:30.125 121 12680.23 115.05 54987.28 88888.00 2011-05-01 17:43:30.250 121 12680.23 115.03 54987.28 88888.00 2011-05-01 17:43:30.375 121 12680.17 115.05 54987.28 88888.00 2011-05-01 17:43:30.500 121 12680.15 115.10 54987.32 88888.00 2011-05-01 17:43:30.625 121 12680.15 115.12 54987.35 88888.00 2011-05-01 17:43:30.750 121 12680.08 115.15 54987.32 88888.00 2011-05-01 17:43:30.875 121 12680.05 115.17 54987.30 88888.00 2011-05-01 17:43:31.000 121 12680.10 115.20 54987.30 88888.00 2011-05-01 17:43:31.125 121 12680.12 115.22 54987.30 88888.00 2011-05-01 17:43:31.250 121 12680.17 115.22 54987.32 88888.00 2011-05-01 17:43:31.375 121 12680.17 115.25 54987.30 88888.00 2011-05-01 17:43:31.500 121 12680.20 115.28 54987.28 88888.00 2011-05-01 17:43:31.625 121 12680.12 115.33 54987.28 88888.00 2011-05-01 17:43:31.750 121 12680.05 115.35 54987.28 88888.00 2011-05-01 17:43:31.875 121 12680.02 115.35 54987.28 88888.00 2011-05-01 17:43:32.000 121 12680.02 115.38 54987.28 88888.00 2011-05-01 17:43:32.125 121 12680.05 115.40 54987.30 88888.00 2011-05-01 17:43:32.250 121 12680.05 115.42 54987.32 88888.00 2011-05-01 17:43:32.375 121 12680.08 115.40 54987.32 88888.00 2011-05-01 17:43:32.500 121 12680.08 115.40 54987.32 88888.00 2011-05-01 17:43:32.625 121 12680.15 115.47 54987.35 88888.00 2011-05-01 17:43:32.750 121 12680.20 115.53 54987.35 88888.00 2011-05-01 17:43:32.875 121 12680.17 115.53 54987.32 88888.00 2011-05-01 17:43:33.000 121 12680.15 115.53 54987.32 88888.00 2011-05-01 17:43:33.125 121 12680.17 115.55 54987.35 88888.00 2011-05-01 17:43:33.250 121 12680.17 115.60 54987.32 88888.00 2011-05-01 17:43:33.375 121 12680.12 115.62 54987.32 88888.00 2011-05-01 17:43:33.500 121 12680.05 115.62 54987.32 88888.00 2011-05-01 17:43:33.625 121 12680.08 115.65 54987.32 88888.00 2011-05-01 17:43:33.750 121 12680.15 115.70 54987.35 88888.00 2011-05-01 17:43:33.875 121 12680.17 115.75 54987.35 88888.00 2011-05-01 17:43:34.000 121 12680.25 115.75 54987.35 88888.00 2011-05-01 17:43:34.125 121 12680.20 115.83 54987.38 88888.00 2011-05-01 17:43:34.250 121 12680.15 115.83 54987.38 88888.00 2011-05-01 17:43:34.375 121 12680.15 115.83 54987.38 88888.00 2011-05-01 17:43:34.500 121 12680.05 115.85 54987.38 88888.00 2011-05-01 17:43:34.625 121 12680.08 115.88 54987.38 88888.00 2011-05-01 17:43:34.750 121 12680.12 115.92 54987.35 88888.00 2011-05-01 17:43:34.875 121 12680.15 115.95 54987.35 88888.00 2011-05-01 17:43:35.000 121 12680.15 115.95 54987.35 88888.00 2011-05-01 17:43:35.125 121 12680.15 115.97 54987.38 88888.00 2011-05-01 17:43:35.250 121 12680.17 115.97 54987.38 88888.00 2011-05-01 17:43:35.375 121 12680.17 115.97 54987.38 88888.00 2011-05-01 17:43:35.500 121 12680.17 116.03 54987.35 88888.00 2011-05-01 17:43:35.625 121 12680.23 116.03 54987.38 88888.00 2011-05-01 17:43:35.750 121 12680.23 116.05 54987.40 88888.00 2011-05-01 17:43:35.875 121 12680.17 116.08 54987.38 88888.00 2011-05-01 17:43:36.000 121 12680.15 116.10 54987.32 88888.00 2011-05-01 17:43:36.125 121 12680.15 116.10 54987.38 88888.00 2011-05-01 17:43:36.250 121 12680.10 116.10 54987.38 88888.00 2011-05-01 17:43:36.375 121 12680.12 116.12 54987.38 88888.00 2011-05-01 17:43:36.500 121 12680.20 116.17 54987.38 88888.00 2011-05-01 17:43:36.625 121 12680.23 116.22 54987.35 88888.00 2011-05-01 17:43:36.750 121 12680.20 116.22 54987.35 88888.00 2011-05-01 17:43:36.875 121 12680.12 116.20 54987.32 88888.00 2011-05-01 17:43:37.000 121 12680.12 116.22 54987.32 88888.00 2011-05-01 17:43:37.125 121 12680.12 116.30 54987.40 88888.00 2011-05-01 17:43:37.250 121 12680.10 116.33 54987.38 88888.00 2011-05-01 17:43:37.375 121 12680.10 116.33 54987.35 88888.00 2011-05-01 17:43:37.500 121 12680.10 116.33 54987.35 88888.00 2011-05-01 17:43:37.625 121 12680.08 116.38 54987.35 88888.00 2011-05-01 17:43:37.750 121 12680.10 116.40 54987.38 88888.00 2011-05-01 17:43:37.875 121 12680.05 116.38 54987.35 88888.00 2011-05-01 17:43:38.000 121 12680.12 116.40 54987.35 88888.00 2011-05-01 17:43:38.125 121 12680.15 116.45 54987.35 88888.00 2011-05-01 17:43:38.250 121 12680.05 116.45 54987.35 88888.00 2011-05-01 17:43:38.375 121 12680.10 116.45 54987.32 88888.00 2011-05-01 17:43:38.500 121 12680.17 116.50 54987.35 88888.00 2011-05-01 17:43:38.625 121 12680.12 116.55 54987.35 88888.00 2011-05-01 17:43:38.750 121 12680.08 116.55 54987.35 88888.00 2011-05-01 17:43:38.875 121 12680.10 116.53 54987.35 88888.00 2011-05-01 17:43:39.000 121 12680.08 116.55 54987.32 88888.00 2011-05-01 17:43:39.125 121 12680.08 116.58 54987.32 88888.00 2011-05-01 17:43:39.250 121 12680.05 116.60 54987.30 88888.00 2011-05-01 17:43:39.375 121 12680.05 116.62 54987.30 88888.00 2011-05-01 17:43:39.500 121 12680.10 116.62 54987.30 88888.00 2011-05-01 17:43:39.625 121 12680.23 116.67 54987.35 88888.00 2011-05-01 17:43:39.750 121 12680.27 116.67 54987.32 88888.00 2011-05-01 17:43:39.875 121 12680.23 116.67 54987.32 88888.00 2011-05-01 17:43:40.000 121 12680.20 116.70 54987.32 88888.00 2011-05-01 17:43:40.125 121 12680.17 116.72 54987.35 88888.00 2011-05-01 17:43:40.250 121 12680.20 116.75 54987.35 88888.00 2011-05-01 17:43:40.375 121 12680.23 116.75 54987.32 88888.00 2011-05-01 17:43:40.500 121 12680.17 116.80 54987.30 88888.00 2011-05-01 17:43:40.625 121 12680.17 116.83 54987.32 88888.00 2011-05-01 17:43:40.750 121 12680.20 116.80 54987.32 88888.00 2011-05-01 17:43:40.875 121 12680.23 116.80 54987.30 88888.00 2011-05-01 17:43:41.000 121 12680.20 116.80 54987.30 88888.00 2011-05-01 17:43:41.125 121 12680.25 116.83 54987.35 88888.00 2011-05-01 17:43:41.250 121 12680.20 116.83 54987.35 88888.00 2011-05-01 17:43:41.375 121 12680.27 116.85 54987.35 88888.00 2011-05-01 17:43:41.500 121 12680.25 116.90 54987.32 88888.00 2011-05-01 17:43:41.625 121 12680.25 116.88 54987.30 88888.00 2011-05-01 17:43:41.750 121 12680.20 116.90 54987.30 88888.00 2011-05-01 17:43:41.875 121 12680.25 116.92 54987.30 88888.00 2011-05-01 17:43:42.000 121 12680.30 116.90 54987.32 88888.00 2011-05-01 17:43:42.125 121 12680.33 116.92 54987.35 88888.00 2011-05-01 17:43:42.250 121 12680.33 116.92 54987.35 88888.00 2011-05-01 17:43:42.375 121 12680.27 116.92 54987.32 88888.00 2011-05-01 17:43:42.500 121 12680.25 116.95 54987.35 88888.00 2011-05-01 17:43:42.625 121 12680.25 116.97 54987.32 88888.00 2011-05-01 17:43:42.750 121 12680.33 116.97 54987.35 88888.00 2011-05-01 17:43:42.875 121 12680.40 117.03 54987.32 88888.00 2011-05-01 17:43:43.000 121 12680.42 117.03 54987.32 88888.00 2011-05-01 17:43:43.125 121 12680.42 117.03 54987.32 88888.00 2011-05-01 17:43:43.250 121 12680.35 117.00 54987.32 88888.00 2011-05-01 17:43:43.375 121 12680.35 117.00 54987.32 88888.00 2011-05-01 17:43:43.500 121 12680.40 117.03 54987.32 88888.00 2011-05-01 17:43:43.625 121 12680.40 117.03 54987.35 88888.00 2011-05-01 17:43:43.750 121 12680.38 117.08 54987.35 88888.00 2011-05-01 17:43:43.875 121 12680.35 117.10 54987.35 88888.00 2011-05-01 17:43:44.000 121 12680.38 117.10 54987.35 88888.00 2011-05-01 17:43:44.125 121 12680.42 117.12 54987.32 88888.00 2011-05-01 17:43:44.250 121 12680.42 117.10 54987.30 88888.00 2011-05-01 17:43:44.375 121 12680.45 117.10 54987.30 88888.00 2011-05-01 17:43:44.500 121 12680.48 117.10 54987.32 88888.00 2011-05-01 17:43:44.625 121 12680.52 117.15 54987.32 88888.00 2011-05-01 17:43:44.750 121 12680.58 117.15 54987.32 88888.00 2011-05-01 17:43:44.875 121 12680.50 117.12 54987.32 88888.00 2011-05-01 17:43:45.000 121 12680.48 117.12 54987.32 88888.00 2011-05-01 17:43:45.125 121 12680.58 117.12 54987.35 88888.00 2011-05-01 17:43:45.250 121 12680.58 117.12 54987.35 88888.00 2011-05-01 17:43:45.375 121 12680.60 117.15 54987.35 88888.00 2011-05-01 17:43:45.500 121 12680.62 117.17 54987.32 88888.00 2011-05-01 17:43:45.625 121 12680.62 117.17 54987.35 88888.00 2011-05-01 17:43:45.750 121 12680.58 117.17 54987.35 88888.00 2011-05-01 17:43:45.875 121 12680.55 117.15 54987.32 88888.00 2011-05-01 17:43:46.000 121 12680.60 117.15 54987.30 88888.00 2011-05-01 17:43:46.125 121 12680.67 117.17 54987.35 88888.00 2011-05-01 17:43:46.250 121 12680.67 117.17 54987.35 88888.00 2011-05-01 17:43:46.375 121 12680.67 117.17 54987.35 88888.00 2011-05-01 17:43:46.500 121 12680.62 117.17 54987.35 88888.00 2011-05-01 17:43:46.625 121 12680.62 117.17 54987.35 88888.00 2011-05-01 17:43:46.750 121 12680.70 117.20 54987.35 88888.00 2011-05-01 17:43:46.875 121 12680.73 117.20 54987.35 88888.00 2011-05-01 17:43:47.000 121 12680.73 117.22 54987.35 88888.00 2011-05-01 17:43:47.125 121 12680.67 117.20 54987.38 88888.00 2011-05-01 17:43:47.250 121 12680.67 117.17 54987.35 88888.00 2011-05-01 17:43:47.375 121 12680.75 117.17 54987.35 88888.00 2011-05-01 17:43:47.500 121 12680.77 117.22 54987.35 88888.00 2011-05-01 17:43:47.625 121 12680.77 117.22 54987.35 88888.00 2011-05-01 17:43:47.750 121 12680.77 117.22 54987.38 88888.00 2011-05-01 17:43:47.875 121 12680.75 117.22 54987.35 88888.00 2011-05-01 17:43:48.000 121 12680.75 117.20 54987.35 88888.00 2011-05-01 17:43:48.125 121 12680.77 117.22 54987.38 88888.00 2011-05-01 17:43:48.250 121 12680.80 117.22 54987.38 88888.00 2011-05-01 17:43:48.375 121 12680.80 117.22 54987.43 88888.00 2011-05-01 17:43:48.500 121 12680.83 117.25 54987.43 88888.00 2011-05-01 17:43:48.625 121 12680.83 117.30 54987.40 88888.00 2011-05-01 17:43:48.750 121 12680.83 117.33 54987.38 88888.00 2011-05-01 17:43:48.875 121 12680.77 117.30 54987.40 88888.00 2011-05-01 17:43:49.000 121 12680.80 117.33 54987.40 88888.00 2011-05-01 17:43:49.125 121 12680.75 117.28 54987.40 88888.00 2011-05-01 17:43:49.250 121 12680.77 117.28 54987.40 88888.00 2011-05-01 17:43:49.375 121 12680.83 117.33 54987.43 88888.00 2011-05-01 17:43:49.500 121 12680.80 117.30 54987.43 88888.00 2011-05-01 17:43:49.625 121 12680.75 117.28 54987.40 88888.00 2011-05-01 17:43:49.750 121 12680.77 117.28 54987.40 88888.00 2011-05-01 17:43:49.875 121 12680.80 117.28 54987.38 88888.00 2011-05-01 17:43:50.000 121 12680.83 117.30 54987.35 88888.00 2011-05-01 17:43:50.125 121 12680.85 117.33 54987.38 88888.00 2011-05-01 17:43:50.250 121 12680.88 117.33 54987.35 88888.00 2011-05-01 17:43:50.375 121 12680.88 117.33 54987.35 88888.00 2011-05-01 17:43:50.500 121 12680.83 117.30 54987.38 88888.00 2011-05-01 17:43:50.625 121 12680.83 117.33 54987.40 88888.00 2011-05-01 17:43:50.750 121 12680.80 117.33 54987.38 88888.00 2011-05-01 17:43:50.875 121 12680.88 117.35 54987.38 88888.00 2011-05-01 17:43:51.000 121 12680.90 117.35 54987.38 88888.00 2011-05-01 17:43:51.125 121 12680.95 117.33 54987.40 88888.00 2011-05-01 17:43:51.250 121 12680.88 117.33 54987.43 88888.00 2011-05-01 17:43:51.375 121 12680.85 117.30 54987.45 88888.00 2011-05-01 17:43:51.500 121 12680.85 117.38 54987.45 88888.00 2011-05-01 17:43:51.625 121 12680.90 117.35 54987.45 88888.00 2011-05-01 17:43:51.750 121 12680.88 117.35 54987.43 88888.00 2011-05-01 17:43:51.875 121 12680.85 117.33 54987.43 88888.00 2011-05-01 17:43:52.000 121 12680.80 117.33 54987.43 88888.00 2011-05-01 17:43:52.125 121 12680.85 117.33 54987.45 88888.00 2011-05-01 17:43:52.250 121 12680.85 117.33 54987.43 88888.00 2011-05-01 17:43:52.375 121 12680.90 117.33 54987.43 88888.00 2011-05-01 17:43:52.500 121 12681.00 117.38 54987.45 88888.00 2011-05-01 17:43:52.625 121 12681.02 117.40 54987.45 88888.00 2011-05-01 17:43:52.750 121 12680.95 117.40 54987.43 88888.00 2011-05-01 17:43:52.875 121 12680.98 117.40 54987.43 88888.00 2011-05-01 17:43:53.000 121 12680.98 117.42 54987.43 88888.00 2011-05-01 17:43:53.125 121 12681.00 117.45 54987.45 88888.00 2011-05-01 17:43:53.250 121 12680.95 117.38 54987.47 88888.00 2011-05-01 17:43:53.375 121 12680.95 117.40 54987.47 88888.00 2011-05-01 17:43:53.500 121 12680.98 117.40 54987.47 88888.00 2011-05-01 17:43:53.625 121 12680.98 117.42 54987.45 88888.00 2011-05-01 17:43:53.750 121 12680.95 117.42 54987.47 88888.00 2011-05-01 17:43:53.875 121 12680.95 117.42 54987.50 88888.00 2011-05-01 17:43:54.000 121 12681.00 117.42 54987.47 88888.00 2011-05-01 17:43:54.125 121 12680.98 117.45 54987.47 88888.00 2011-05-01 17:43:54.250 121 12680.95 117.42 54987.47 88888.00 2011-05-01 17:43:54.375 121 12680.98 117.42 54987.50 88888.00 2011-05-01 17:43:54.500 121 12680.98 117.42 54987.50 88888.00 2011-05-01 17:43:54.625 121 12681.02 117.45 54987.53 88888.00 2011-05-01 17:43:54.750 121 12681.05 117.42 54987.53 88888.00 2011-05-01 17:43:54.875 121 12681.00 117.40 54987.50 88888.00 2011-05-01 17:43:55.000 121 12680.98 117.42 54987.50 88888.00 2011-05-01 17:43:55.125 121 12680.95 117.40 54987.50 88888.00 2011-05-01 17:43:55.250 121 12680.95 117.40 54987.50 88888.00 2011-05-01 17:43:55.375 121 12681.00 117.42 54987.53 88888.00 2011-05-01 17:43:55.500 121 12681.00 117.47 54987.55 88888.00 2011-05-01 17:43:55.625 121 12681.00 117.45 54987.55 88888.00 2011-05-01 17:43:55.750 121 12681.00 117.45 54987.53 88888.00 2011-05-01 17:43:55.875 121 12681.02 117.47 54987.53 88888.00 2011-05-01 17:43:56.000 121 12681.10 117.45 54987.53 88888.00 2011-05-01 17:43:56.125 121 12681.10 117.45 54987.55 88888.00 2011-05-01 17:43:56.250 121 12681.08 117.42 54987.55 88888.00 2011-05-01 17:43:56.375 121 12681.08 117.42 54987.53 88888.00 2011-05-01 17:43:56.500 121 12681.08 117.42 54987.53 88888.00 2011-05-01 17:43:56.625 121 12681.10 117.42 54987.55 88888.00 2011-05-01 17:43:56.750 121 12681.08 117.45 54987.57 88888.00 2011-05-01 17:43:56.875 121 12681.10 117.45 54987.55 88888.00 2011-05-01 17:43:57.000 121 12681.12 117.45 54987.55 88888.00 2011-05-01 17:43:57.125 121 12681.08 117.45 54987.55 88888.00 2011-05-01 17:43:57.250 121 12681.08 117.45 54987.57 88888.00 2011-05-01 17:43:57.375 121 12681.12 117.45 54987.57 88888.00 2011-05-01 17:43:57.500 121 12681.12 117.47 54987.57 88888.00 2011-05-01 17:43:57.625 121 12681.10 117.50 54987.57 88888.00 2011-05-01 17:43:57.750 121 12681.05 117.50 54987.57 88888.00 2011-05-01 17:43:57.875 121 12681.10 117.45 54987.55 88888.00 2011-05-01 17:43:58.000 121 12681.15 117.42 54987.55 88888.00 2011-05-01 17:43:58.125 121 12681.15 117.45 54987.57 88888.00 2011-05-01 17:43:58.250 121 12681.10 117.40 54987.57 88888.00 2011-05-01 17:43:58.375 121 12681.10 117.40 54987.57 88888.00 2011-05-01 17:43:58.500 121 12681.12 117.42 54987.57 88888.00 2011-05-01 17:43:58.625 121 12681.23 117.45 54987.60 88888.00 2011-05-01 17:43:58.750 121 12681.17 117.45 54987.60 88888.00 2011-05-01 17:43:58.875 121 12681.05 117.45 54987.60 88888.00 2011-05-01 17:43:59.000 121 12681.02 117.40 54987.57 88888.00 2011-05-01 17:43:59.125 121 12681.05 117.42 54987.60 88888.00 2011-05-01 17:43:59.250 121 12681.10 117.42 54987.57 88888.00 2011-05-01 17:43:59.375 121 12681.12 117.42 54987.57 88888.00 2011-05-01 17:43:59.500 121 12681.05 117.42 54987.60 88888.00 2011-05-01 17:43:59.625 121 12681.05 117.40 54987.62 88888.00 2011-05-01 17:43:59.750 121 12681.08 117.42 54987.60 88888.00 2011-05-01 17:43:59.875 121 12681.05 117.42 54987.57 88888.00 2011-05-01 17:44:00.000 121 12681.08 117.40 54987.57 88888.00 2011-05-01 17:44:00.125 121 12681.05 117.38 54987.62 88888.00 2011-05-01 17:44:00.250 121 12681.05 117.38 54987.62 88888.00 2011-05-01 17:44:00.375 121 12681.10 117.38 54987.62 88888.00 2011-05-01 17:44:00.500 121 12681.05 117.40 54987.60 88888.00 2011-05-01 17:44:00.625 121 12681.00 117.40 54987.65 88888.00 2011-05-01 17:44:00.750 121 12680.92 117.40 54987.65 88888.00 2011-05-01 17:44:00.875 121 12680.95 117.40 54987.65 88888.00 2011-05-01 17:44:01.000 121 12681.05 117.40 54987.62 88888.00 2011-05-01 17:44:01.125 121 12681.02 117.38 54987.65 88888.00 2011-05-01 17:44:01.250 121 12681.02 117.35 54987.68 88888.00 2011-05-01 17:44:01.375 121 12681.05 117.35 54987.68 88888.00 2011-05-01 17:44:01.500 121 12681.02 117.35 54987.70 88888.00 2011-05-01 17:44:01.625 121 12681.00 117.35 54987.72 88888.00 2011-05-01 17:44:01.750 121 12681.00 117.33 54987.72 88888.00 2011-05-01 17:44:01.875 121 12681.08 117.33 54987.72 88888.00 2011-05-01 17:44:02.000 121 12681.10 117.33 54987.72 88888.00 2011-05-01 17:44:02.125 121 12681.08 117.33 54987.72 88888.00 2011-05-01 17:44:02.250 121 12681.05 117.30 54987.72 88888.00 2011-05-01 17:44:02.375 121 12681.00 117.30 54987.72 88888.00 2011-05-01 17:44:02.500 121 12681.00 117.30 54987.72 88888.00 2011-05-01 17:44:02.625 121 12681.05 117.33 54987.72 88888.00 2011-05-01 17:44:02.750 121 12681.02 117.33 54987.72 88888.00 2011-05-01 17:44:02.875 121 12680.98 117.33 54987.75 88888.00 2011-05-01 17:44:03.000 121 12680.98 117.30 54987.75 88888.00 2011-05-01 17:44:03.125 121 12680.95 117.28 54987.75 88888.00 2011-05-01 17:44:03.250 121 12680.95 117.22 54987.78 88888.00 2011-05-01 17:44:03.375 121 12681.05 117.25 54987.75 88888.00 2011-05-01 17:44:03.500 121 12681.05 117.28 54987.78 88888.00 2011-05-01 17:44:03.625 121 12681.00 117.28 54987.78 88888.00 2011-05-01 17:44:03.750 121 12680.98 117.28 54987.78 88888.00 2011-05-01 17:44:03.875 121 12680.95 117.22 54987.80 88888.00 2011-05-01 17:44:04.000 121 12680.95 117.25 54987.80 88888.00 2011-05-01 17:44:04.125 121 12681.00 117.28 54987.85 88888.00 2011-05-01 17:44:04.250 121 12680.95 117.25 54987.85 88888.00 2011-05-01 17:44:04.375 121 12680.92 117.28 54987.88 88888.00 2011-05-01 17:44:04.500 121 12680.92 117.25 54987.85 88888.00 2011-05-01 17:44:04.625 121 12681.00 117.25 54987.85 88888.00 2011-05-01 17:44:04.750 121 12681.00 117.25 54987.85 88888.00 2011-05-01 17:44:04.875 121 12680.98 117.25 54987.88 88888.00 2011-05-01 17:44:05.000 121 12681.05 117.22 54987.88 88888.00 2011-05-01 17:44:05.125 121 12681.02 117.22 54987.85 88888.00 2011-05-01 17:44:05.250 121 12680.98 117.22 54987.88 88888.00 2011-05-01 17:44:05.375 121 12680.95 117.22 54987.88 88888.00 2011-05-01 17:44:05.500 121 12680.92 117.20 54987.85 88888.00 2011-05-01 17:44:05.625 121 12680.95 117.20 54987.88 88888.00 2011-05-01 17:44:05.750 121 12680.98 117.17 54987.93 88888.00 2011-05-01 17:44:05.875 121 12681.00 117.20 54987.95 88888.00 2011-05-01 17:44:06.000 121 12681.00 117.15 54987.95 88888.00 2011-05-01 17:44:06.125 121 12681.00 117.12 54987.93 88888.00 2011-05-01 17:44:06.250 121 12680.98 117.12 54987.95 88888.00 2011-05-01 17:44:06.375 121 12680.95 117.15 54987.97 88888.00 2011-05-01 17:44:06.500 121 12680.90 117.12 54987.97 88888.00 2011-05-01 17:44:06.625 121 12680.92 117.10 54988.00 88888.00 2011-05-01 17:44:06.750 121 12680.92 117.08 54988.00 88888.00 2011-05-01 17:44:06.875 121 12680.92 117.08 54988.00 88888.00 2011-05-01 17:44:07.000 121 12680.88 117.05 54988.00 88888.00 2011-05-01 17:44:07.125 121 12680.88 117.08 54988.05 88888.00 2011-05-01 17:44:07.250 121 12680.85 117.03 54988.07 88888.00 2011-05-01 17:44:07.375 121 12680.83 117.03 54988.05 88888.00 2011-05-01 17:44:07.500 121 12680.85 117.03 54988.03 88888.00 2011-05-01 17:44:07.625 121 12680.90 117.00 54988.05 88888.00 2011-05-01 17:44:07.750 121 12680.85 116.95 54988.05 88888.00 2011-05-01 17:44:07.875 121 12680.85 116.95 54988.07 88888.00 2011-05-01 17:44:08.000 121 12680.85 116.92 54988.10 88888.00 2011-05-01 17:44:08.125 121 12680.88 116.92 54988.12 88888.00 2011-05-01 17:44:08.250 121 12680.80 116.88 54988.10 88888.00 2011-05-01 17:44:08.375 121 12680.80 116.85 54988.10 88888.00 2011-05-01 17:44:08.500 121 12680.77 116.85 54988.10 88888.00 2011-05-01 17:44:08.625 121 12680.80 116.83 54988.10 88888.00 2011-05-01 17:44:08.750 121 12680.83 116.83 54988.10 88888.00 2011-05-01 17:44:08.875 121 12680.75 116.80 54988.12 88888.00 2011-05-01 17:44:09.000 121 12680.70 116.80 54988.15 88888.00 2011-05-01 17:44:09.125 121 12680.65 116.80 54988.15 88888.00 2011-05-01 17:44:09.250 121 12680.55 116.80 54988.20 88888.00 2011-05-01 17:44:09.375 121 12680.55 116.78 54988.20 88888.00 2011-05-01 17:44:09.500 121 12680.62 116.78 54988.22 88888.00 2011-05-01 17:44:09.625 121 12680.60 116.75 54988.22 88888.00 2011-05-01 17:44:09.750 121 12680.58 116.75 54988.25 88888.00 2011-05-01 17:44:09.875 121 12680.55 116.75 54988.22 88888.00 2011-05-01 17:44:10.000 121 12680.55 116.70 54988.28 88888.00 2011-05-01 17:44:10.125 121 12680.48 116.67 54988.30 88888.00 2011-05-01 17:44:10.250 121 12680.48 116.67 54988.32 88888.00 2011-05-01 17:44:10.375 121 12680.45 116.70 54988.30 88888.00 2011-05-01 17:44:10.500 121 12680.42 116.70 54988.30 88888.00 2011-05-01 17:44:10.625 121 12680.40 116.70 54988.30 88888.00 2011-05-01 17:44:10.750 121 12680.30 116.70 54988.28 88888.00 2011-05-01 17:44:10.875 121 12680.25 116.67 54988.28 88888.00 2011-05-01 17:44:11.000 121 12680.27 116.72 54988.32 88888.00 2011-05-01 17:44:11.125 121 12680.27 116.72 54988.38 88888.00 2011-05-01 17:44:11.250 121 12680.20 116.62 54988.38 88888.00 2011-05-01 17:44:11.375 121 12680.20 116.65 54988.35 88888.00 2011-05-01 17:44:11.500 121 12680.25 116.67 54988.38 88888.00 2011-05-01 17:44:11.625 121 12680.27 116.65 54988.40 88888.00 2011-05-01 17:44:11.750 121 12680.23 116.65 54988.40 88888.00 2011-05-01 17:44:11.875 121 12680.17 116.65 54988.43 88888.00 2011-05-01 17:44:12.000 121 12680.17 116.62 54988.40 88888.00 2011-05-01 17:44:12.125 121 12680.12 116.62 54988.43 88888.00 2011-05-01 17:44:12.250 121 12680.02 116.67 54988.45 88888.00 2011-05-01 17:44:12.375 121 12680.02 116.65 54988.47 88888.00 2011-05-01 17:44:12.500 121 12680.17 116.60 54988.45 88888.00 2011-05-01 17:44:12.625 121 12680.25 116.60 54988.45 88888.00 2011-05-01 17:44:12.750 121 12680.20 116.60 54988.47 88888.00 2011-05-01 17:44:12.875 121 12680.12 116.58 54988.47 88888.00 2011-05-01 17:44:13.000 121 12680.08 116.58 54988.47 88888.00 2011-05-01 17:44:13.125 121 12680.00 116.58 54988.53 88888.00 2011-05-01 17:44:13.250 121 12680.00 116.55 54988.53 88888.00 2011-05-01 17:44:13.375 121 12680.05 116.55 54988.53 88888.00 2011-05-01 17:44:13.500 121 12680.10 116.55 54988.55 88888.00 2011-05-01 17:44:13.625 121 12680.08 116.58 54988.57 88888.00 2011-05-01 17:44:13.750 121 12680.08 116.55 54988.55 88888.00 2011-05-01 17:44:13.875 121 12680.08 116.53 54988.55 88888.00 2011-05-01 17:44:14.000 121 12680.02 116.47 54988.53 88888.00 2011-05-01 17:44:14.125 121 12679.95 116.50 54988.53 88888.00 2011-05-01 17:44:14.250 121 12679.85 116.50 54988.57 88888.00 2011-05-01 17:44:14.375 121 12679.90 116.47 54988.57 88888.00 2011-05-01 17:44:14.500 121 12679.88 116.47 54988.60 88888.00 2011-05-01 17:44:14.625 121 12679.85 116.50 54988.60 88888.00 2011-05-01 17:44:14.750 121 12679.80 116.47 54988.60 88888.00 2011-05-01 17:44:14.875 121 12679.80 116.42 54988.60 88888.00 2011-05-01 17:44:15.000 121 12679.80 116.40 54988.60 88888.00 2011-05-01 17:44:15.125 121 12679.77 116.45 54988.62 88888.00 2011-05-01 17:44:15.250 121 12679.75 116.45 54988.65 88888.00 2011-05-01 17:44:15.375 121 12679.73 116.42 54988.62 88888.00 2011-05-01 17:44:15.500 121 12679.67 116.38 54988.62 88888.00 2011-05-01 17:44:15.625 121 12679.67 116.38 54988.65 88888.00 2011-05-01 17:44:15.750 121 12679.65 116.40 54988.68 88888.00 2011-05-01 17:44:15.875 121 12679.58 116.42 54988.68 88888.00 2011-05-01 17:44:16.000 121 12679.52 116.38 54988.70 88888.00 2011-05-01 17:44:16.125 121 12679.52 116.40 54988.68 88888.00 2011-05-01 17:44:16.250 121 12679.52 116.38 54988.70 88888.00 2011-05-01 17:44:16.375 121 12679.50 116.40 54988.68 88888.00 2011-05-01 17:44:16.500 121 12679.45 116.38 54988.70 88888.00 2011-05-01 17:44:16.625 121 12679.42 116.35 54988.68 88888.00 2011-05-01 17:44:16.750 121 12679.42 116.38 54988.72 88888.00 2011-05-01 17:44:16.875 121 12679.42 116.40 54988.72 88888.00 2011-05-01 17:44:17.000 121 12679.38 116.40 54988.75 88888.00 2011-05-01 17:44:17.125 121 12679.35 116.38 54988.72 88888.00 2011-05-01 17:44:17.250 121 12679.30 116.38 54988.75 88888.00 2011-05-01 17:44:17.375 121 12679.33 116.40 54988.75 88888.00 2011-05-01 17:44:17.500 121 12679.38 116.38 54988.78 88888.00 2011-05-01 17:44:17.625 121 12679.38 116.42 54988.80 88888.00 2011-05-01 17:44:17.750 121 12679.35 116.42 54988.78 88888.00 2011-05-01 17:44:17.875 121 12679.25 116.40 54988.78 88888.00 2011-05-01 17:44:18.000 121 12679.20 116.40 54988.75 88888.00 2011-05-01 17:44:18.125 121 12679.20 116.40 54988.78 88888.00 2011-05-01 17:44:18.250 121 12679.17 116.40 54988.78 88888.00 2011-05-01 17:44:18.375 121 12679.20 116.42 54988.80 88888.00 2011-05-01 17:44:18.500 121 12679.17 116.45 54988.80 88888.00 2011-05-01 17:44:18.625 121 12679.17 116.45 54988.78 88888.00 2011-05-01 17:44:18.750 121 12679.17 116.45 54988.78 88888.00 2011-05-01 17:44:18.875 121 12679.12 116.45 54988.80 88888.00 2011-05-01 17:44:19.000 121 12679.05 116.42 54988.80 88888.00 2011-05-01 17:44:19.125 121 12679.05 116.45 54988.80 88888.00 2011-05-01 17:44:19.250 121 12679.08 116.47 54988.82 88888.00 2011-05-01 17:44:19.375 121 12679.08 116.47 54988.80 88888.00 2011-05-01 17:44:19.500 121 12679.10 116.47 54988.82 88888.00 2011-05-01 17:44:19.625 121 12679.08 116.55 54988.85 88888.00 2011-05-01 17:44:19.750 121 12679.02 116.58 54988.85 88888.00 2011-05-01 17:44:19.875 121 12678.92 116.58 54988.82 88888.00 2011-05-01 17:44:20.000 121 12678.85 116.55 54988.82 88888.00 2011-05-01 17:44:20.125 121 12678.92 116.55 54988.85 88888.00 2011-05-01 17:44:20.250 121 12678.95 116.58 54988.85 88888.00 2011-05-01 17:44:20.375 121 12678.92 116.58 54988.85 88888.00 2011-05-01 17:44:20.500 121 12678.90 116.60 54988.88 88888.00 2011-05-01 17:44:20.625 121 12678.88 116.62 54988.88 88888.00 2011-05-01 17:44:20.750 121 12678.83 116.62 54988.85 88888.00 2011-05-01 17:44:20.875 121 12678.80 116.62 54988.85 88888.00 2011-05-01 17:44:21.000 121 12678.85 116.65 54988.85 88888.00 2011-05-01 17:44:21.125 121 12678.92 116.67 54988.85 88888.00 2011-05-01 17:44:21.250 121 12678.90 116.65 54988.85 88888.00 2011-05-01 17:44:21.375 121 12678.88 116.67 54988.85 88888.00 2011-05-01 17:44:21.500 121 12678.80 116.67 54988.85 88888.00 2011-05-01 17:44:21.625 121 12678.80 116.72 54988.85 88888.00 2011-05-01 17:44:21.750 121 12678.80 116.75 54988.90 88888.00 2011-05-01 17:44:21.875 121 12678.75 116.75 54988.90 88888.00 2011-05-01 17:44:22.000 121 12678.77 116.80 54988.85 88888.00 2011-05-01 17:44:22.125 121 12678.77 116.80 54988.85 88888.00 2011-05-01 17:44:22.250 121 12678.73 116.83 54988.85 88888.00 2011-05-01 17:44:22.375 121 12678.67 116.85 54988.85 88888.00 2011-05-01 17:44:22.500 121 12678.65 116.90 54988.82 88888.00 2011-05-01 17:44:22.625 121 12678.70 116.90 54988.82 88888.00 2011-05-01 17:44:22.750 121 12678.73 116.92 54988.85 88888.00 2011-05-01 17:44:22.875 121 12678.70 116.95 54988.85 88888.00 2011-05-01 17:44:23.000 121 12678.70 116.95 54988.82 88888.00 2011-05-01 17:44:23.125 121 12678.73 116.95 54988.82 88888.00 2011-05-01 17:44:23.250 121 12678.73 116.97 54988.88 88888.00 2011-05-01 17:44:23.375 121 12678.67 117.00 54988.85 88888.00 2011-05-01 17:44:23.500 121 12678.65 117.05 54988.85 88888.00 2011-05-01 17:44:23.625 121 12678.65 117.08 54988.88 88888.00 2011-05-01 17:44:23.750 121 12678.58 117.10 54988.88 88888.00 2011-05-01 17:44:23.875 121 12678.60 117.10 54988.85 88888.00 2011-05-01 17:44:24.000 121 12678.65 117.10 54988.82 88888.00 2011-05-01 17:44:24.125 121 12678.60 117.12 54988.85 88888.00 2011-05-01 17:44:24.250 121 12678.52 117.12 54988.85 88888.00 2011-05-01 17:44:24.375 121 12678.60 117.15 54988.85 88888.00 2011-05-01 17:44:24.500 121 12678.60 117.22 54988.85 88888.00 2011-05-01 17:44:24.625 121 12678.60 117.25 54988.85 88888.00 2011-05-01 17:44:24.750 121 12678.52 117.25 54988.85 88888.00 2011-05-01 17:44:24.875 121 12678.48 117.28 54988.88 88888.00 2011-05-01 17:44:25.000 121 12678.50 117.30 54988.88 88888.00 2011-05-01 17:44:25.125 121 12678.45 117.30 54988.88 88888.00 2011-05-01 17:44:25.250 121 12678.42 117.35 54988.88 88888.00 2011-05-01 17:44:25.375 121 12678.50 117.40 54988.88 88888.00 2011-05-01 17:44:25.500 121 12678.52 117.45 54988.88 88888.00 2011-05-01 17:44:25.625 121 12678.50 117.42 54988.82 88888.00 2011-05-01 17:44:25.750 121 12678.48 117.45 54988.82 88888.00 2011-05-01 17:44:25.875 121 12678.45 117.47 54988.85 88888.00 2011-05-01 17:44:26.000 121 12678.45 117.50 54988.85 88888.00 2011-05-01 17:44:26.125 121 12678.40 117.53 54988.85 88888.00 2011-05-01 17:44:26.250 121 12678.42 117.53 54988.85 88888.00 2011-05-01 17:44:26.375 121 12678.52 117.58 54988.82 88888.00 2011-05-01 17:44:26.500 121 12678.50 117.58 54988.82 88888.00 2011-05-01 17:44:26.625 121 12678.50 117.58 54988.82 88888.00 2011-05-01 17:44:26.750 121 12678.52 117.60 54988.82 88888.00 2011-05-01 17:44:26.875 121 12678.50 117.65 54988.85 88888.00 2011-05-01 17:44:27.000 121 12678.42 117.70 54988.85 88888.00 2011-05-01 17:44:27.125 121 12678.45 117.72 54988.85 88888.00 2011-05-01 17:44:27.250 121 12678.45 117.72 54988.82 88888.00 2011-05-01 17:44:27.375 121 12678.45 117.78 54988.82 88888.00 2011-05-01 17:44:27.500 121 12678.42 117.75 54988.80 88888.00 2011-05-01 17:44:27.625 121 12678.40 117.80 54988.80 88888.00 2011-05-01 17:44:27.750 121 12678.45 117.83 54988.80 88888.00 2011-05-01 17:44:27.875 121 12678.45 117.83 54988.80 88888.00 2011-05-01 17:44:28.000 121 12678.38 117.88 54988.80 88888.00 2011-05-01 17:44:28.125 121 12678.35 117.88 54988.80 88888.00 2011-05-01 17:44:28.250 121 12678.40 117.88 54988.80 88888.00 2011-05-01 17:44:28.375 121 12678.45 117.90 54988.78 88888.00 2011-05-01 17:44:28.500 121 12678.50 117.95 54988.78 88888.00 2011-05-01 17:44:28.625 121 12678.45 117.97 54988.78 88888.00 2011-05-01 17:44:28.750 121 12678.42 117.95 54988.78 88888.00 2011-05-01 17:44:28.875 121 12678.48 118.00 54988.75 88888.00 2011-05-01 17:44:29.000 121 12678.50 118.08 54988.75 88888.00 2011-05-01 17:44:29.125 121 12678.50 118.05 54988.75 88888.00 2011-05-01 17:44:29.250 121 12678.42 118.03 54988.75 88888.00 2011-05-01 17:44:29.375 121 12678.42 118.08 54988.75 88888.00 2011-05-01 17:44:29.500 121 12678.40 118.12 54988.72 88888.00 2011-05-01 17:44:29.625 121 12678.45 118.15 54988.72 88888.00 2011-05-01 17:44:29.750 121 12678.50 118.17 54988.72 88888.00 2011-05-01 17:44:29.875 121 12678.48 118.15 54988.70 88888.00 2011-05-01 17:44:30.000 121 12678.50 118.17 54988.68 88888.00 2011-05-01 17:44:30.125 121 12678.60 118.22 54988.75 88888.00 2011-05-01 17:44:30.250 121 12678.65 118.20 54988.75 88888.00 2011-05-01 17:44:30.375 121 12678.65 118.20 54988.72 88888.00 2011-05-01 17:44:30.500 121 12678.62 118.20 54988.70 88888.00 2011-05-01 17:44:30.625 121 12678.62 118.25 54988.70 88888.00 2011-05-01 17:44:30.750 121 12678.67 118.25 54988.68 88888.00 2011-05-01 17:44:30.875 121 12678.73 118.25 54988.65 88888.00 2011-05-01 17:44:31.000 121 12678.73 118.30 54988.65 88888.00 2011-05-01 17:44:31.125 121 12678.73 118.35 54988.65 88888.00 2011-05-01 17:44:31.250 121 12678.70 118.35 54988.65 88888.00 2011-05-01 17:44:31.375 121 12678.77 118.35 54988.62 88888.00 2011-05-01 17:44:31.500 121 12678.75 118.35 54988.65 88888.00 2011-05-01 17:44:31.625 121 12678.75 118.38 54988.68 88888.00 2011-05-01 17:44:31.750 121 12678.83 118.40 54988.70 88888.00 2011-05-01 17:44:31.875 121 12678.85 118.45 54988.68 88888.00 2011-05-01 17:44:32.000 121 12678.88 118.40 54988.68 88888.00 2011-05-01 17:44:32.125 121 12678.90 118.40 54988.65 88888.00 2011-05-01 17:44:32.250 121 12678.85 118.40 54988.62 88888.00 2011-05-01 17:44:32.375 121 12678.85 118.40 54988.60 88888.00 2011-05-01 17:44:32.500 121 12678.83 118.42 54988.60 88888.00 2011-05-01 17:44:32.625 121 12678.88 118.45 54988.60 88888.00 2011-05-01 17:44:32.750 121 12678.88 118.45 54988.60 88888.00 2011-05-01 17:44:32.875 121 12678.85 118.45 54988.57 88888.00 2011-05-01 17:44:33.000 121 12678.92 118.47 54988.57 88888.00 2011-05-01 17:44:33.125 121 12678.95 118.45 54988.60 88888.00 2011-05-01 17:44:33.250 121 12678.95 118.47 54988.60 88888.00 2011-05-01 17:44:33.375 121 12678.98 118.53 54988.62 88888.00 2011-05-01 17:44:33.500 121 12678.92 118.55 54988.60 88888.00 2011-05-01 17:44:33.625 121 12678.88 118.53 54988.55 88888.00 2011-05-01 17:44:33.750 121 12678.92 118.53 54988.53 88888.00 2011-05-01 17:44:33.875 121 12678.98 118.53 54988.53 88888.00 2011-05-01 17:44:34.000 121 12679.02 118.53 54988.53 88888.00 2011-05-01 17:44:34.125 121 12679.02 118.53 54988.53 88888.00 2011-05-01 17:44:34.250 121 12679.02 118.58 54988.53 88888.00 2011-05-01 17:44:34.375 121 12679.10 118.58 54988.53 88888.00 2011-05-01 17:44:34.500 121 12679.02 118.58 54988.53 88888.00 2011-05-01 17:44:34.625 121 12679.05 118.58 54988.53 88888.00 2011-05-01 17:44:34.750 121 12679.12 118.58 54988.53 88888.00 2011-05-01 17:44:34.875 121 12679.15 118.62 54988.53 88888.00 2011-05-01 17:44:35.000 121 12679.12 118.60 54988.47 88888.00 2011-05-01 17:44:35.125 121 12679.17 118.60 54988.50 88888.00 2011-05-01 17:44:35.250 121 12679.10 118.60 54988.50 88888.00 2011-05-01 17:44:35.375 121 12679.10 118.62 54988.47 88888.00 2011-05-01 17:44:35.500 121 12679.20 118.62 54988.47 88888.00 2011-05-01 17:44:35.625 121 12679.20 118.65 54988.47 88888.00 2011-05-01 17:44:35.750 121 12679.23 118.65 54988.50 88888.00 2011-05-01 17:44:35.875 121 12679.25 118.67 54988.50 88888.00 2011-05-01 17:44:36.000 121 12679.30 118.65 54988.50 88888.00 2011-05-01 17:44:36.125 121 12679.30 118.65 54988.47 88888.00 2011-05-01 17:44:36.250 121 12679.30 118.67 54988.47 88888.00 2011-05-01 17:44:36.375 121 12679.30 118.67 54988.47 88888.00 2011-05-01 17:44:36.500 121 12679.35 118.67 54988.47 88888.00 2011-05-01 17:44:36.625 121 12679.38 118.65 54988.45 88888.00 2011-05-01 17:44:36.750 121 12679.42 118.67 54988.43 88888.00 2011-05-01 17:44:36.875 121 12679.45 118.67 54988.43 88888.00 2011-05-01 17:44:37.000 121 12679.38 118.67 54988.38 88888.00 2011-05-01 17:44:37.125 121 12679.38 118.65 54988.38 88888.00 2011-05-01 17:44:37.250 121 12679.38 118.67 54988.43 88888.00 2011-05-01 17:44:37.375 121 12679.40 118.72 54988.43 88888.00 2011-05-01 17:44:37.500 121 12679.35 118.70 54988.40 88888.00 2011-05-01 17:44:37.625 121 12679.35 118.67 54988.35 88888.00 2011-05-01 17:44:37.750 121 12679.40 118.70 54988.32 88888.00 2011-05-01 17:44:37.875 121 12679.40 118.70 54988.35 88888.00 2011-05-01 17:44:38.000 121 12679.42 118.70 54988.32 88888.00 2011-05-01 17:44:38.125 121 12679.48 118.72 54988.35 88888.00 2011-05-01 17:44:38.250 121 12679.48 118.70 54988.35 88888.00 2011-05-01 17:44:38.375 121 12679.50 118.70 54988.32 88888.00 2011-05-01 17:44:38.500 121 12679.58 118.70 54988.30 88888.00 2011-05-01 17:44:38.625 121 12679.60 118.70 54988.32 88888.00 2011-05-01 17:44:38.750 121 12679.60 118.67 54988.30 88888.00 2011-05-01 17:44:38.875 121 12679.62 118.72 54988.30 88888.00 2011-05-01 17:44:39.000 121 12679.70 118.72 54988.25 88888.00 2011-05-01 17:44:39.125 121 12679.70 118.70 54988.28 88888.00 2011-05-01 17:44:39.250 121 12679.67 118.67 54988.30 88888.00 2011-05-01 17:44:39.375 121 12679.73 118.72 54988.30 88888.00 2011-05-01 17:44:39.500 121 12679.73 118.72 54988.30 88888.00 2011-05-01 17:44:39.625 121 12679.70 118.72 54988.30 88888.00 2011-05-01 17:44:39.750 121 12679.73 118.72 54988.30 88888.00 2011-05-01 17:44:39.875 121 12679.80 118.72 54988.28 88888.00 2011-05-01 17:44:40.000 121 12679.80 118.72 54988.25 88888.00 2011-05-01 17:44:40.125 121 12679.80 118.72 54988.25 88888.00 2011-05-01 17:44:40.250 121 12679.77 118.70 54988.25 88888.00 2011-05-01 17:44:40.375 121 12679.88 118.72 54988.25 88888.00 2011-05-01 17:44:40.500 121 12679.90 118.72 54988.25 88888.00 2011-05-01 17:44:40.625 121 12679.90 118.75 54988.25 88888.00 2011-05-01 17:44:40.750 121 12679.88 118.75 54988.28 88888.00 2011-05-01 17:44:40.875 121 12679.98 118.75 54988.22 88888.00 2011-05-01 17:44:41.000 121 12679.98 118.72 54988.20 88888.00 2011-05-01 17:44:41.125 121 12679.98 118.75 54988.20 88888.00 2011-05-01 17:44:41.250 121 12679.98 118.78 54988.20 88888.00 2011-05-01 17:44:41.375 121 12680.05 118.75 54988.20 88888.00 2011-05-01 17:44:41.500 121 12680.08 118.75 54988.18 88888.00 2011-05-01 17:44:41.625 121 12680.08 118.75 54988.18 88888.00 2011-05-01 17:44:41.750 121 12680.08 118.70 54988.12 88888.00 2011-05-01 17:44:41.875 121 12680.15 118.70 54988.12 88888.00 2011-05-01 17:44:42.000 121 12680.23 118.72 54988.15 88888.00 2011-05-01 17:44:42.125 121 12680.25 118.72 54988.15 88888.00 2011-05-01 17:44:42.250 121 12680.23 118.72 54988.15 88888.00 2011-05-01 17:44:42.375 121 12680.27 118.75 54988.12 88888.00 2011-05-01 17:44:42.500 121 12680.33 118.75 54988.10 88888.00 2011-05-01 17:44:42.625 121 12680.30 118.75 54988.12 88888.00 2011-05-01 17:44:42.750 121 12680.38 118.75 54988.10 88888.00 2011-05-01 17:44:42.875 121 12680.45 118.80 54988.15 88888.00 2011-05-01 17:44:43.000 121 12680.48 118.85 54988.15 88888.00 2011-05-01 17:44:43.125 121 12680.42 118.85 54988.12 88888.00 2011-05-01 17:44:43.250 121 12680.40 118.80 54988.10 88888.00 2011-05-01 17:44:43.375 121 12680.45 118.85 54988.12 88888.00 2011-05-01 17:44:43.500 121 12680.45 118.85 54988.12 88888.00 2011-05-01 17:44:43.625 121 12680.50 118.83 54988.12 88888.00 2011-05-01 17:44:43.750 121 12680.52 118.85 54988.12 88888.00 2011-05-01 17:44:43.875 121 12680.52 118.85 54988.12 88888.00 2011-05-01 17:44:44.000 121 12680.50 118.85 54988.10 88888.00 2011-05-01 17:44:44.125 121 12680.55 118.85 54988.10 88888.00 2011-05-01 17:44:44.250 121 12680.60 118.88 54988.12 88888.00 2011-05-01 17:44:44.375 121 12680.60 118.85 54988.10 88888.00 2011-05-01 17:44:44.500 121 12680.55 118.85 54988.10 88888.00 2011-05-01 17:44:44.625 121 12680.60 118.85 54988.07 88888.00 2011-05-01 17:44:44.750 121 12680.67 118.88 54988.07 88888.00 2011-05-01 17:44:44.875 121 12680.67 118.90 54988.05 88888.00 2011-05-01 17:44:45.000 121 12680.65 118.90 54988.05 88888.00 2011-05-01 17:44:45.125 121 12680.65 118.90 54988.05 88888.00 2011-05-01 17:44:45.250 121 12680.67 118.90 54988.07 88888.00 2011-05-01 17:44:45.375 121 12680.75 118.90 54988.10 88888.00 2011-05-01 17:44:45.500 121 12680.77 118.90 54988.10 88888.00 2011-05-01 17:44:45.625 121 12680.77 118.92 54988.12 88888.00 2011-05-01 17:44:45.750 121 12680.77 118.92 54988.07 88888.00 2011-05-01 17:44:45.875 121 12680.75 118.97 54988.05 88888.00 2011-05-01 17:44:46.000 121 12680.70 118.95 54988.05 88888.00 2011-05-01 17:44:46.125 121 12680.70 118.92 54988.03 88888.00 2011-05-01 17:44:46.250 121 12680.67 118.90 54988.05 88888.00 2011-05-01 17:44:46.375 121 12680.70 118.92 54988.05 88888.00 2011-05-01 17:44:46.500 121 12680.73 118.95 54988.05 88888.00 2011-05-01 17:44:46.625 121 12680.77 118.97 54988.03 88888.00 2011-05-01 17:44:46.750 121 12680.77 118.97 54988.07 88888.00 2011-05-01 17:44:46.875 121 12680.75 118.97 54988.07 88888.00 2011-05-01 17:44:47.000 121 12680.77 118.92 54988.05 88888.00 2011-05-01 17:44:47.125 121 12680.80 118.92 54988.03 88888.00 2011-05-01 17:44:47.250 121 12680.77 118.95 54988.03 88888.00 2011-05-01 17:44:47.375 121 12680.80 118.97 54988.03 88888.00 2011-05-01 17:44:47.500 121 12680.77 119.00 54988.03 88888.00 2011-05-01 17:44:47.625 121 12680.80 118.97 54988.03 88888.00 2011-05-01 17:44:47.750 121 12680.88 118.97 54988.05 88888.00 2011-05-01 17:44:47.875 121 12680.92 119.00 54988.05 88888.00 2011-05-01 17:44:48.000 121 12680.90 119.00 54988.05 88888.00 2011-05-01 17:44:48.125 121 12680.88 119.03 54988.03 88888.00 2011-05-01 17:44:48.250 121 12680.88 119.00 54988.03 88888.00 2011-05-01 17:44:48.375 121 12680.88 119.03 54988.05 88888.00 2011-05-01 17:44:48.500 121 12680.90 119.05 54988.05 88888.00 2011-05-01 17:44:48.625 121 12680.90 119.05 54988.05 88888.00 2011-05-01 17:44:48.750 121 12680.95 119.05 54988.05 88888.00 2011-05-01 17:44:48.875 121 12681.00 119.05 54988.05 88888.00 2011-05-01 17:44:49.000 121 12681.02 119.05 54988.05 88888.00 2011-05-01 17:44:49.125 121 12681.05 119.05 54988.03 88888.00 2011-05-01 17:44:49.250 121 12681.02 119.03 54988.05 88888.00 2011-05-01 17:44:49.375 121 12681.05 119.03 54988.05 88888.00 2011-05-01 17:44:49.500 121 12681.05 119.05 54988.07 88888.00 2011-05-01 17:44:49.625 121 12681.08 119.05 54988.05 88888.00 2011-05-01 17:44:49.750 121 12681.10 119.08 54988.05 88888.00 2011-05-01 17:44:49.875 121 12681.08 119.08 54988.05 88888.00 2011-05-01 17:44:50.000 121 12681.08 119.08 54988.07 88888.00 2011-05-01 17:44:50.125 121 12681.05 119.10 54988.05 88888.00 2011-05-01 17:44:50.250 121 12681.10 119.05 54988.05 88888.00 2011-05-01 17:44:50.375 121 12681.17 119.08 54988.07 88888.00 2011-05-01 17:44:50.500 121 12681.17 119.12 54988.10 88888.00 2011-05-01 17:44:50.625 121 12681.17 119.12 54988.07 88888.00 2011-05-01 17:44:50.750 121 12681.17 119.10 54988.07 88888.00 2011-05-01 17:44:50.875 121 12681.23 119.12 54988.07 88888.00 2011-05-01 17:44:51.000 121 12681.25 119.10 54988.07 88888.00 2011-05-01 17:44:51.125 121 12681.25 119.08 54988.07 88888.00 2011-05-01 17:44:51.250 121 12681.23 119.05 54988.05 88888.00 2011-05-01 17:44:51.375 121 12681.25 119.10 54988.07 88888.00 2011-05-01 17:44:51.500 121 12681.30 119.10 54988.07 88888.00 2011-05-01 17:44:51.625 121 12681.35 119.10 54988.05 88888.00 2011-05-01 17:44:51.750 121 12681.40 119.12 54988.05 88888.00 2011-05-01 17:44:51.875 121 12681.40 119.12 54988.05 88888.00 2011-05-01 17:44:52.000 121 12681.38 119.08 54988.07 88888.00 2011-05-01 17:44:52.125 121 12681.40 119.10 54988.07 88888.00 2011-05-01 17:44:52.250 121 12681.40 119.15 54988.07 88888.00 2011-05-01 17:44:52.375 121 12681.42 119.17 54988.07 88888.00 2011-05-01 17:44:52.500 121 12681.42 119.15 54988.05 88888.00 2011-05-01 17:44:52.625 121 12681.52 119.15 54988.07 88888.00 2011-05-01 17:44:52.750 121 12681.45 119.15 54988.10 88888.00 2011-05-01 17:44:52.875 121 12681.42 119.12 54988.10 88888.00 2011-05-01 17:44:53.000 121 12681.48 119.15 54988.07 88888.00 2011-05-01 17:44:53.125 121 12681.50 119.17 54988.12 88888.00 2011-05-01 17:44:53.250 121 12681.48 119.17 54988.10 88888.00 2011-05-01 17:44:53.375 121 12681.55 119.17 54988.10 88888.00 2011-05-01 17:44:53.500 121 12681.55 119.17 54988.10 88888.00 2011-05-01 17:44:53.625 121 12681.55 119.20 54988.10 88888.00 2011-05-01 17:44:53.750 121 12681.50 119.17 54988.07 88888.00 2011-05-01 17:44:53.875 121 12681.50 119.17 54988.07 88888.00 2011-05-01 17:44:54.000 121 12681.52 119.17 54988.07 88888.00 2011-05-01 17:44:54.125 121 12681.55 119.20 54988.12 88888.00 2011-05-01 17:44:54.250 121 12681.52 119.17 54988.10 88888.00 2011-05-01 17:44:54.375 121 12681.52 119.17 54988.10 88888.00 2011-05-01 17:44:54.500 121 12681.48 119.15 54988.07 88888.00 2011-05-01 17:44:54.625 121 12681.48 119.15 54988.12 88888.00 2011-05-01 17:44:54.750 121 12681.50 119.15 54988.12 88888.00 2011-05-01 17:44:54.875 121 12681.60 119.17 54988.15 88888.00 2011-05-01 17:44:55.000 121 12681.58 119.15 54988.12 88888.00 2011-05-01 17:44:55.125 121 12681.58 119.15 54988.12 88888.00 2011-05-01 17:44:55.250 121 12681.58 119.12 54988.12 88888.00 2011-05-01 17:44:55.375 121 12681.62 119.12 54988.12 88888.00 2011-05-01 17:44:55.500 121 12681.60 119.15 54988.15 88888.00 2011-05-01 17:44:55.625 121 12681.62 119.15 54988.15 88888.00 2011-05-01 17:44:55.750 121 12681.62 119.12 54988.15 88888.00 2011-05-01 17:44:55.875 121 12681.62 119.12 54988.15 88888.00 2011-05-01 17:44:56.000 121 12681.67 119.10 54988.12 88888.00 2011-05-01 17:44:56.125 121 12681.65 119.12 54988.18 88888.00 2011-05-01 17:44:56.250 121 12681.62 119.15 54988.18 88888.00 2011-05-01 17:44:56.375 121 12681.65 119.15 54988.18 88888.00 2011-05-01 17:44:56.500 121 12681.65 119.15 54988.18 88888.00 2011-05-01 17:44:56.625 121 12681.65 119.15 54988.18 88888.00 2011-05-01 17:44:56.750 121 12681.65 119.12 54988.18 88888.00 2011-05-01 17:44:56.875 121 12681.67 119.10 54988.15 88888.00 2011-05-01 17:44:57.000 121 12681.67 119.12 54988.18 88888.00 2011-05-01 17:44:57.125 121 12681.67 119.12 54988.20 88888.00 2011-05-01 17:44:57.250 121 12681.65 119.10 54988.18 88888.00 2011-05-01 17:44:57.375 121 12681.65 119.12 54988.20 88888.00 2011-05-01 17:44:57.500 121 12681.67 119.15 54988.20 88888.00 2011-05-01 17:44:57.625 121 12681.67 119.15 54988.22 88888.00 2011-05-01 17:44:57.750 121 12681.67 119.12 54988.22 88888.00 2011-05-01 17:44:57.875 121 12681.70 119.10 54988.22 88888.00 2011-05-01 17:44:58.000 121 12681.73 119.10 54988.20 88888.00 2011-05-01 17:44:58.125 121 12681.70 119.10 54988.25 88888.00 2011-05-01 17:44:58.250 121 12681.65 119.08 54988.25 88888.00 2011-05-01 17:44:58.375 121 12681.73 119.08 54988.22 88888.00 2011-05-01 17:44:58.500 121 12681.75 119.08 54988.28 88888.00 2011-05-01 17:44:58.625 121 12681.73 119.08 54988.30 88888.00 2011-05-01 17:44:58.750 121 12681.73 119.08 54988.25 88888.00 2011-05-01 17:44:58.875 121 12681.80 119.08 54988.28 88888.00 2011-05-01 17:44:59.000 121 12681.88 119.10 54988.25 88888.00 2011-05-01 17:44:59.125 121 12681.88 119.10 54988.30 88888.00 2011-05-01 17:44:59.250 121 12681.77 119.05 54988.32 88888.00 2011-05-01 17:44:59.375 121 12681.73 119.03 54988.30 88888.00 2011-05-01 17:44:59.500 121 12681.75 119.05 54988.30 88888.00 2011-05-01 17:44:59.625 121 12681.83 119.08 54988.30 88888.00 2011-05-01 17:44:59.750 121 12681.88 119.08 54988.30 88888.00 2011-05-01 17:44:59.875 121 12681.83 119.05 54988.32 88888.00 2011-05-01 17:45:00.000 121 12681.80 119.05 54988.32 88888.00 2011-05-01 17:45:00.125 121 12681.80 119.03 54988.38 88888.00 2011-05-01 17:45:00.250 121 12681.80 119.03 54988.35 88888.00 2011-05-01 17:45:00.375 121 12681.88 119.05 54988.38 88888.00 2011-05-01 17:45:00.500 121 12681.85 119.03 54988.40 88888.00 2011-05-01 17:45:00.625 121 12681.88 119.03 54988.40 88888.00 2011-05-01 17:45:00.750 121 12681.92 119.03 54988.40 88888.00 2011-05-01 17:45:00.875 121 12681.90 119.03 54988.43 88888.00 2011-05-01 17:45:01.000 121 12681.90 119.03 54988.43 88888.00 2011-05-01 17:45:01.125 121 12681.92 119.03 54988.43 88888.00 2011-05-01 17:45:01.250 121 12681.85 118.97 54988.45 88888.00 2011-05-01 17:45:01.375 121 12681.85 118.97 54988.43 88888.00 2011-05-01 17:45:01.500 121 12681.88 119.00 54988.43 88888.00 2011-05-01 17:45:01.625 121 12681.92 118.97 54988.43 88888.00 2011-05-01 17:45:01.750 121 12681.90 118.97 54988.43 88888.00 2011-05-01 17:45:01.875 121 12681.95 119.03 54988.45 88888.00 2011-05-01 17:45:02.000 121 12682.00 119.00 54988.45 88888.00 2011-05-01 17:45:02.125 121 12682.00 119.00 54988.45 88888.00 2011-05-01 17:45:02.250 121 12682.00 118.95 54988.47 88888.00 2011-05-01 17:45:02.375 121 12682.05 118.97 54988.47 88888.00 2011-05-01 17:45:02.500 121 12682.02 119.00 54988.50 88888.00 2011-05-01 17:45:02.625 121 12681.92 119.00 54988.47 88888.00 2011-05-01 17:45:02.750 121 12681.95 119.00 54988.50 88888.00 2011-05-01 17:45:02.875 121 12681.92 118.97 54988.53 88888.00 2011-05-01 17:45:03.000 121 12681.92 118.95 54988.50 88888.00 2011-05-01 17:45:03.125 121 12681.98 118.95 54988.53 88888.00 2011-05-01 17:45:03.250 121 12682.00 118.95 54988.53 88888.00 2011-05-01 17:45:03.375 121 12682.02 118.92 54988.50 88888.00 2011-05-01 17:45:03.500 121 12682.02 118.92 54988.50 88888.00 2011-05-01 17:45:03.625 121 12682.08 118.92 54988.53 88888.00 2011-05-01 17:45:03.750 121 12682.05 118.92 54988.53 88888.00 2011-05-01 17:45:03.875 121 12682.05 118.92 54988.53 88888.00 2011-05-01 17:45:04.000 121 12682.02 118.90 54988.50 88888.00 2011-05-01 17:45:04.125 121 12681.98 118.88 54988.53 88888.00 2011-05-01 17:45:04.250 121 12681.92 118.88 54988.55 88888.00 2011-05-01 17:45:04.375 121 12681.95 118.90 54988.57 88888.00 2011-05-01 17:45:04.500 121 12681.98 118.92 54988.60 88888.00 2011-05-01 17:45:04.625 121 12681.98 118.95 54988.57 88888.00 2011-05-01 17:45:04.750 121 12681.95 118.92 54988.57 88888.00 2011-05-01 17:45:04.875 121 12681.95 118.90 54988.60 88888.00 2011-05-01 17:45:05.000 121 12681.90 118.90 54988.62 88888.00 2011-05-01 17:45:05.125 121 12681.95 118.92 54988.65 88888.00 2011-05-01 17:45:05.250 121 12681.95 118.90 54988.68 88888.00 2011-05-01 17:45:05.375 121 12681.92 118.90 54988.68 88888.00 2011-05-01 17:45:05.500 121 12681.92 118.90 54988.65 88888.00 2011-05-01 17:45:05.625 121 12682.00 118.88 54988.65 88888.00 2011-05-01 17:45:05.750 121 12682.02 118.90 54988.65 88888.00 2011-05-01 17:45:05.875 121 12681.98 118.92 54988.65 88888.00 2011-05-01 17:45:06.000 121 12681.98 118.90 54988.68 88888.00 2011-05-01 17:45:06.125 121 12682.00 118.90 54988.72 88888.00 2011-05-01 17:45:06.250 121 12682.00 118.85 54988.72 88888.00 2011-05-01 17:45:06.375 121 12682.05 118.83 54988.72 88888.00 2011-05-01 17:45:06.500 121 12682.12 118.83 54988.70 88888.00 2011-05-01 17:45:06.625 121 12682.10 118.83 54988.72 88888.00 2011-05-01 17:45:06.750 121 12682.08 118.80 54988.72 88888.00 2011-05-01 17:45:06.875 121 12682.08 118.80 54988.75 88888.00 2011-05-01 17:45:07.000 121 12682.02 118.83 54988.78 88888.00 2011-05-01 17:45:07.125 121 12682.02 118.80 54988.75 88888.00 2011-05-01 17:45:07.250 121 12682.00 118.80 54988.75 88888.00 2011-05-01 17:45:07.375 121 12681.98 118.80 54988.78 88888.00 2011-05-01 17:45:07.500 121 12682.02 118.83 54988.80 88888.00 2011-05-01 17:45:07.625 121 12682.05 118.80 54988.82 88888.00 2011-05-01 17:45:07.750 121 12681.95 118.80 54988.80 88888.00 2011-05-01 17:45:07.875 121 12681.95 118.80 54988.82 88888.00 2011-05-01 17:45:08.000 121 12681.95 118.80 54988.80 88888.00 2011-05-01 17:45:08.125 121 12681.90 118.75 54988.80 88888.00 2011-05-01 17:45:08.250 121 12681.88 118.75 54988.82 88888.00 2011-05-01 17:45:08.375 121 12681.90 118.78 54988.82 88888.00 2011-05-01 17:45:08.500 121 12681.92 118.78 54988.85 88888.00 2011-05-01 17:45:08.625 121 12681.92 118.75 54988.85 88888.00 2011-05-01 17:45:08.750 121 12681.90 118.75 54988.88 88888.00 2011-05-01 17:45:08.875 121 12681.90 118.72 54988.88 88888.00 2011-05-01 17:45:09.000 121 12681.95 118.75 54988.85 88888.00 2011-05-01 17:45:09.125 121 12681.92 118.72 54988.88 88888.00 2011-05-01 17:45:09.250 121 12681.90 118.67 54988.88 88888.00 2011-05-01 17:45:09.375 121 12681.90 118.67 54988.85 88888.00 2011-05-01 17:45:09.500 121 12681.85 118.67 54988.88 88888.00 2011-05-01 17:45:09.625 121 12681.88 118.65 54988.88 88888.00 2011-05-01 17:45:09.750 121 12681.90 118.65 54988.88 88888.00 2011-05-01 17:45:09.875 121 12681.90 118.62 54988.90 88888.00 2011-05-01 17:45:10.000 121 12681.88 118.60 54988.88 88888.00 2011-05-01 17:45:10.125 121 12681.85 118.62 54988.90 88888.00 2011-05-01 17:45:10.250 121 12681.88 118.62 54988.93 88888.00 2011-05-01 17:45:10.375 121 12681.90 118.62 54988.93 88888.00 2011-05-01 17:45:10.500 121 12681.98 118.60 54988.93 88888.00 2011-05-01 17:45:10.625 121 12681.95 118.55 54988.93 88888.00 2011-05-01 17:45:10.750 121 12681.90 118.53 54988.93 88888.00 2011-05-01 17:45:10.875 121 12681.88 118.53 54988.95 88888.00 2011-05-01 17:45:11.000 121 12681.88 118.53 54988.95 88888.00 2011-05-01 17:45:11.125 121 12681.88 118.53 54988.97 88888.00 2011-05-01 17:45:11.250 121 12681.92 118.50 54989.00 88888.00 2011-05-01 17:45:11.375 121 12681.95 118.50 54988.97 88888.00 2011-05-01 17:45:11.500 121 12681.92 118.47 54989.00 88888.00 2011-05-01 17:45:11.625 121 12681.90 118.47 54989.00 88888.00 2011-05-01 17:45:11.750 121 12681.85 118.47 54989.03 88888.00 2011-05-01 17:45:11.875 121 12681.83 118.50 54989.03 88888.00 2011-05-01 17:45:12.000 121 12681.80 118.50 54989.03 88888.00 2011-05-01 17:45:12.125 121 12681.77 118.45 54989.03 88888.00 2011-05-01 17:45:12.250 121 12681.75 118.45 54989.10 88888.00 2011-05-01 17:45:12.375 121 12681.80 118.45 54989.10 88888.00 2011-05-01 17:45:12.500 121 12681.83 118.42 54989.10 88888.00 2011-05-01 17:45:12.625 121 12681.80 118.38 54989.07 88888.00 2011-05-01 17:45:12.750 121 12681.77 118.38 54989.05 88888.00 2011-05-01 17:45:12.875 121 12681.80 118.40 54989.07 88888.00 2011-05-01 17:45:13.000 121 12681.80 118.40 54989.07 88888.00 2011-05-01 17:45:13.125 121 12681.80 118.35 54989.07 88888.00 2011-05-01 17:45:13.250 121 12681.85 118.35 54989.12 88888.00 2011-05-01 17:45:13.375 121 12681.90 118.38 54989.12 88888.00 2011-05-01 17:45:13.500 121 12681.85 118.38 54989.12 88888.00 2011-05-01 17:45:13.625 121 12681.77 118.38 54989.15 88888.00 2011-05-01 17:45:13.750 121 12681.75 118.38 54989.12 88888.00 2011-05-01 17:45:13.875 121 12681.70 118.33 54989.15 88888.00 2011-05-01 17:45:14.000 121 12681.70 118.30 54989.15 88888.00 2011-05-01 17:45:14.125 121 12681.73 118.28 54989.18 88888.00 2011-05-01 17:45:14.250 121 12681.75 118.28 54989.20 88888.00 2011-05-01 17:45:14.375 121 12681.85 118.30 54989.20 88888.00 2011-05-01 17:45:14.500 121 12681.80 118.25 54989.18 88888.00 2011-05-01 17:45:14.625 121 12681.75 118.28 54989.20 88888.00 2011-05-01 17:45:14.750 121 12681.77 118.28 54989.22 88888.00 2011-05-01 17:45:14.875 121 12681.75 118.22 54989.25 88888.00 2011-05-01 17:45:15.000 121 12681.73 118.20 54989.22 88888.00 2011-05-01 17:45:15.125 121 12681.67 118.17 54989.28 88888.00 2011-05-01 17:45:15.250 121 12681.70 118.20 54989.30 88888.00 2011-05-01 17:45:15.375 121 12681.70 118.25 54989.30 88888.00 2011-05-01 17:45:15.500 121 12681.67 118.17 54989.30 88888.00 2011-05-01 17:45:15.625 121 12681.65 118.12 54989.28 88888.00 2011-05-01 17:45:15.750 121 12681.67 118.12 54989.30 88888.00 2011-05-01 17:45:15.875 121 12681.75 118.15 54989.28 88888.00 2011-05-01 17:45:16.000 121 12681.75 118.12 54989.28 88888.00 2011-05-01 17:45:16.125 121 12681.73 118.17 54989.30 88888.00 2011-05-01 17:45:16.250 121 12681.73 118.15 54989.32 88888.00 2011-05-01 17:45:16.375 121 12681.73 118.12 54989.32 88888.00 2011-05-01 17:45:16.500 121 12681.65 118.08 54989.30 88888.00 2011-05-01 17:45:16.625 121 12681.65 118.05 54989.32 88888.00 2011-05-01 17:45:16.750 121 12681.67 118.08 54989.32 88888.00 2011-05-01 17:45:16.875 121 12681.67 118.10 54989.35 88888.00 2011-05-01 17:45:17.000 121 12681.67 118.08 54989.35 88888.00 2011-05-01 17:45:17.125 121 12681.65 118.08 54989.32 88888.00 2011-05-01 17:45:17.250 121 12681.70 118.03 54989.32 88888.00 2011-05-01 17:45:17.375 121 12681.70 118.08 54989.38 88888.00 2011-05-01 17:45:17.500 121 12681.62 118.05 54989.35 88888.00 2011-05-01 17:45:17.625 121 12681.62 118.03 54989.35 88888.00 2011-05-01 17:45:17.750 121 12681.62 118.03 54989.35 88888.00 2011-05-01 17:45:17.875 121 12681.62 118.03 54989.35 88888.00 2011-05-01 17:45:18.000 121 12681.60 118.00 54989.35 88888.00 2011-05-01 17:45:18.125 121 12681.60 118.05 54989.40 88888.00 2011-05-01 17:45:18.250 121 12681.62 118.03 54989.38 88888.00 2011-05-01 17:45:18.375 121 12681.62 118.00 54989.38 88888.00 2011-05-01 17:45:18.500 121 12681.65 117.97 54989.40 88888.00 2011-05-01 17:45:18.625 121 12681.67 117.97 54989.43 88888.00 2011-05-01 17:45:18.750 121 12681.65 117.97 54989.43 88888.00 2011-05-01 17:45:18.875 121 12681.70 117.95 54989.43 88888.00 2011-05-01 17:45:19.000 121 12681.75 118.00 54989.43 88888.00 2011-05-01 17:45:19.125 121 12681.73 118.03 54989.45 88888.00 2011-05-01 17:45:19.250 121 12681.80 118.03 54989.47 88888.00 2011-05-01 17:45:19.375 121 12681.83 118.00 54989.47 88888.00 2011-05-01 17:45:19.500 121 12681.80 118.00 54989.47 88888.00 2011-05-01 17:45:19.625 121 12681.80 117.95 54989.47 88888.00 2011-05-01 17:45:19.750 121 12681.77 117.97 54989.47 88888.00 2011-05-01 17:45:19.875 121 12681.73 117.95 54989.47 88888.00 2011-05-01 17:45:20.000 121 12681.73 117.95 54989.47 88888.00 2011-05-01 17:45:20.125 121 12681.73 117.95 54989.50 88888.00 2011-05-01 17:45:20.250 121 12681.73 117.90 54989.50 88888.00 2011-05-01 17:45:20.375 121 12681.75 117.90 54989.50 88888.00 2011-05-01 17:45:20.500 121 12681.70 117.95 54989.50 88888.00 2011-05-01 17:45:20.625 121 12681.67 117.92 54989.47 88888.00 2011-05-01 17:45:20.750 121 12681.73 117.90 54989.50 88888.00 2011-05-01 17:45:20.875 121 12681.80 117.90 54989.50 88888.00 2011-05-01 17:45:21.000 121 12681.77 117.88 54989.50 88888.00 2011-05-01 17:45:21.125 121 12681.77 117.85 54989.53 88888.00 2011-05-01 17:45:21.250 121 12681.75 117.90 54989.55 88888.00 2011-05-01 17:45:21.375 121 12681.83 117.90 54989.55 88888.00 2011-05-01 17:45:21.500 121 12681.88 117.90 54989.53 88888.00 2011-05-01 17:45:21.625 121 12681.85 117.88 54989.53 88888.00 2011-05-01 17:45:21.750 121 12681.80 117.85 54989.50 88888.00 2011-05-01 17:45:21.875 121 12681.77 117.88 54989.53 88888.00 2011-05-01 17:45:22.000 121 12681.80 117.90 54989.53 88888.00 2011-05-01 17:45:22.125 121 12681.83 117.92 54989.55 88888.00 2011-05-01 17:45:22.250 121 12681.80 117.90 54989.55 88888.00 2011-05-01 17:45:22.375 121 12681.83 117.90 54989.55 88888.00 2011-05-01 17:45:22.500 121 12681.88 117.90 54989.55 88888.00 2011-05-01 17:45:22.625 121 12681.85 117.92 54989.55 88888.00 2011-05-01 17:45:22.750 121 12681.83 117.92 54989.55 88888.00 2011-05-01 17:45:22.875 121 12681.83 117.92 54989.57 88888.00 2011-05-01 17:45:23.000 121 12681.85 117.88 54989.55 88888.00 2011-05-01 17:45:23.125 121 12681.83 117.88 54989.57 88888.00 2011-05-01 17:45:23.250 121 12681.75 117.90 54989.60 88888.00 2011-05-01 17:45:23.375 121 12681.77 117.95 54989.60 88888.00 2011-05-01 17:45:23.500 121 12681.83 117.92 54989.60 88888.00 2011-05-01 17:45:23.625 121 12681.83 117.95 54989.60 88888.00 2011-05-01 17:45:23.750 121 12681.80 117.95 54989.60 88888.00 2011-05-01 17:45:23.875 121 12681.77 117.90 54989.57 88888.00 2011-05-01 17:45:24.000 121 12681.83 117.90 54989.55 88888.00 2011-05-01 17:45:24.125 121 12681.80 117.90 54989.57 88888.00 2011-05-01 17:45:24.250 121 12681.75 117.92 54989.62 88888.00 2011-05-01 17:45:24.375 121 12681.83 117.92 54989.62 88888.00 2011-05-01 17:45:24.500 121 12681.83 117.92 54989.62 88888.00 2011-05-01 17:45:24.625 121 12681.80 117.95 54989.62 88888.00 2011-05-01 17:45:24.750 121 12681.77 117.92 54989.62 88888.00 2011-05-01 17:45:24.875 121 12681.73 117.95 54989.62 88888.00 2011-05-01 17:45:25.000 121 12681.73 117.92 54989.62 88888.00 2011-05-01 17:45:25.125 121 12681.70 117.92 54989.65 88888.00 2011-05-01 17:45:25.250 121 12681.70 117.90 54989.65 88888.00 2011-05-01 17:45:25.375 121 12681.75 117.97 54989.65 88888.00 2011-05-01 17:45:25.500 121 12681.77 118.00 54989.62 88888.00 2011-05-01 17:45:25.625 121 12681.77 117.97 54989.62 88888.00 2011-05-01 17:45:25.750 121 12681.75 117.97 54989.65 88888.00 2011-05-01 17:45:25.875 121 12681.75 117.97 54989.65 88888.00 2011-05-01 17:45:26.000 121 12681.75 118.00 54989.65 88888.00 2011-05-01 17:45:26.125 121 12681.75 117.97 54989.70 88888.00 2011-05-01 17:45:26.250 121 12681.75 117.95 54989.68 88888.00 2011-05-01 17:45:26.375 121 12681.77 117.97 54989.65 88888.00 2011-05-01 17:45:26.500 121 12681.77 118.00 54989.65 88888.00 2011-05-01 17:45:26.625 121 12681.75 118.00 54989.65 88888.00 2011-05-01 17:45:26.750 121 12681.73 117.97 54989.65 88888.00 2011-05-01 17:45:26.875 121 12681.70 118.00 54989.65 88888.00 2011-05-01 17:45:27.000 121 12681.75 118.03 54989.65 88888.00 2011-05-01 17:45:27.125 121 12681.80 118.00 54989.68 88888.00 2011-05-01 17:45:27.250 121 12681.75 117.97 54989.65 88888.00 2011-05-01 17:45:27.375 121 12681.70 118.00 54989.65 88888.00 2011-05-01 17:45:27.500 121 12681.73 118.03 54989.68 88888.00 2011-05-01 17:45:27.625 121 12681.80 118.05 54989.68 88888.00 2011-05-01 17:45:27.750 121 12681.85 118.05 54989.68 88888.00 2011-05-01 17:45:27.875 121 12681.83 118.05 54989.68 88888.00 2011-05-01 17:45:28.000 121 12681.85 118.08 54989.65 88888.00 2011-05-01 17:45:28.125 121 12681.88 118.05 54989.68 88888.00 2011-05-01 17:45:28.250 121 12681.90 118.08 54989.70 88888.00 2011-05-01 17:45:28.375 121 12681.90 118.12 54989.70 88888.00 2011-05-01 17:45:28.500 121 12681.88 118.12 54989.70 88888.00 2011-05-01 17:45:28.625 121 12681.85 118.10 54989.68 88888.00 2011-05-01 17:45:28.750 121 12681.85 118.12 54989.68 88888.00 2011-05-01 17:45:28.875 121 12681.85 118.12 54989.68 88888.00 2011-05-01 17:45:29.000 121 12681.85 118.10 54989.65 88888.00 2011-05-01 17:45:29.125 121 12681.88 118.10 54989.68 88888.00 2011-05-01 17:45:29.250 121 12681.88 118.10 54989.70 88888.00 2011-05-01 17:45:29.375 121 12681.98 118.15 54989.72 88888.00 2011-05-01 17:45:29.500 121 12681.98 118.17 54989.72 88888.00 2011-05-01 17:45:29.625 121 12681.98 118.17 54989.70 88888.00 2011-05-01 17:45:29.750 121 12682.00 118.17 54989.68 88888.00 2011-05-01 17:45:29.875 121 12681.98 118.20 54989.70 88888.00 2011-05-01 17:45:30.000 121 12681.90 118.22 54989.68 88888.00 2011-05-01 17:45:30.125 121 12681.90 118.20 54989.70 88888.00 2011-05-01 17:45:30.250 121 12681.92 118.17 54989.70 88888.00 2011-05-01 17:45:30.375 121 12681.98 118.20 54989.68 88888.00 2011-05-01 17:45:30.500 121 12681.95 118.20 54989.68 88888.00 2011-05-01 17:45:30.625 121 12681.92 118.22 54989.70 88888.00 2011-05-01 17:45:30.750 121 12681.92 118.25 54989.70 88888.00 2011-05-01 17:45:30.875 121 12681.90 118.28 54989.70 88888.00 2011-05-01 17:45:31.000 121 12681.92 118.22 54989.65 88888.00 2011-05-01 17:45:31.125 121 12681.90 118.20 54989.68 88888.00 2011-05-01 17:45:31.250 121 12681.95 118.28 54989.70 88888.00 2011-05-01 17:45:31.375 121 12682.00 118.30 54989.70 88888.00 2011-05-01 17:45:31.500 121 12682.08 118.30 54989.68 88888.00 2011-05-01 17:45:31.625 121 12682.08 118.25 54989.68 88888.00 2011-05-01 17:45:31.750 121 12682.12 118.25 54989.68 88888.00 2011-05-01 17:45:31.875 121 12682.10 118.28 54989.68 88888.00 2011-05-01 17:45:32.000 121 12682.15 118.33 54989.70 88888.00 2011-05-01 17:45:32.125 121 12682.12 118.33 54989.70 88888.00 2011-05-01 17:45:32.250 121 12682.10 118.30 54989.68 88888.00 2011-05-01 17:45:32.375 121 12682.15 118.28 54989.68 88888.00 2011-05-01 17:45:32.500 121 12682.17 118.33 54989.68 88888.00 2011-05-01 17:45:32.625 121 12682.17 118.33 54989.68 88888.00 2011-05-01 17:45:32.750 121 12682.15 118.33 54989.70 88888.00 2011-05-01 17:45:32.875 121 12682.10 118.33 54989.70 88888.00 2011-05-01 17:45:33.000 121 12682.10 118.33 54989.72 88888.00 2011-05-01 17:45:33.125 121 12682.17 118.35 54989.70 88888.00 2011-05-01 17:45:33.250 121 12682.17 118.30 54989.70 88888.00 2011-05-01 17:45:33.375 121 12682.15 118.33 54989.70 88888.00 2011-05-01 17:45:33.500 121 12682.12 118.35 54989.68 88888.00 2011-05-01 17:45:33.625 121 12682.20 118.35 54989.68 88888.00 2011-05-01 17:45:33.750 121 12682.23 118.38 54989.70 88888.00 2011-05-01 17:45:33.875 121 12682.17 118.38 54989.68 88888.00 2011-05-01 17:45:34.000 121 12682.15 118.35 54989.68 88888.00 2011-05-01 17:45:34.125 121 12682.20 118.35 54989.70 88888.00 2011-05-01 17:45:34.250 121 12682.25 118.38 54989.70 88888.00 2011-05-01 17:45:34.375 121 12682.27 118.40 54989.70 88888.00 2011-05-01 17:45:34.500 121 12682.25 118.38 54989.68 88888.00 2011-05-01 17:45:34.625 121 12682.25 118.38 54989.68 88888.00 2011-05-01 17:45:34.750 121 12682.27 118.40 54989.68 88888.00 2011-05-01 17:45:34.875 121 12682.30 118.42 54989.68 88888.00 2011-05-01 17:45:35.000 121 12682.30 118.40 54989.68 88888.00 2011-05-01 17:45:35.125 121 12682.30 118.40 54989.68 88888.00 2011-05-01 17:45:35.250 121 12682.27 118.38 54989.70 88888.00 2011-05-01 17:45:35.375 121 12682.25 118.40 54989.68 88888.00 2011-05-01 17:45:35.500 121 12682.25 118.42 54989.68 88888.00 2011-05-01 17:45:35.625 121 12682.23 118.42 54989.68 88888.00 2011-05-01 17:45:35.750 121 12682.25 118.40 54989.65 88888.00 2011-05-01 17:45:35.875 121 12682.20 118.42 54989.68 88888.00 2011-05-01 17:45:36.000 121 12682.23 118.47 54989.70 88888.00 2011-05-01 17:45:36.125 121 12682.30 118.47 54989.70 88888.00 2011-05-01 17:45:36.250 121 12682.27 118.47 54989.70 88888.00 2011-05-01 17:45:36.375 121 12682.27 118.47 54989.68 88888.00 2011-05-01 17:45:36.500 121 12682.25 118.47 54989.65 88888.00 2011-05-01 17:45:36.625 121 12682.30 118.50 54989.68 88888.00 2011-05-01 17:45:36.750 121 12682.27 118.50 54989.68 88888.00 2011-05-01 17:45:36.875 121 12682.27 118.47 54989.65 88888.00 2011-05-01 17:45:37.000 121 12682.33 118.50 54989.68 88888.00 2011-05-01 17:45:37.125 121 12682.35 118.53 54989.68 88888.00 2011-05-01 17:45:37.250 121 12682.35 118.55 54989.65 88888.00 2011-05-01 17:45:37.375 121 12682.38 118.58 54989.65 88888.00 2011-05-01 17:45:37.500 121 12682.35 118.58 54989.65 88888.00 2011-05-01 17:45:37.625 121 12682.38 118.55 54989.65 88888.00 2011-05-01 17:45:37.750 121 12682.38 118.58 54989.65 88888.00 2011-05-01 17:45:37.875 121 12682.40 118.60 54989.65 88888.00 2011-05-01 17:45:38.000 121 12682.38 118.58 54989.65 88888.00 2011-05-01 17:45:38.125 121 12682.38 118.58 54989.65 88888.00 2011-05-01 17:45:38.250 121 12682.38 118.58 54989.65 88888.00 2011-05-01 17:45:38.375 121 12682.45 118.60 54989.65 88888.00 2011-05-01 17:45:38.500 121 12682.45 118.60 54989.65 88888.00 2011-05-01 17:45:38.625 121 12682.48 118.62 54989.62 88888.00 2011-05-01 17:45:38.750 121 12682.48 118.62 54989.62 88888.00 2011-05-01 17:45:38.875 121 12682.42 118.60 54989.62 88888.00 2011-05-01 17:45:39.000 121 12682.48 118.60 54989.62 88888.00 2011-05-01 17:45:39.125 121 12682.55 118.62 54989.60 88888.00 2011-05-01 17:45:39.250 121 12682.50 118.62 54989.60 88888.00 2011-05-01 17:45:39.375 121 12682.52 118.65 54989.60 88888.00 2011-05-01 17:45:39.500 121 12682.50 118.67 54989.60 88888.00 2011-05-01 17:45:39.625 121 12682.48 118.67 54989.60 88888.00 2011-05-01 17:45:39.750 121 12682.48 118.62 54989.60 88888.00 2011-05-01 17:45:39.875 121 12682.45 118.65 54989.57 88888.00 2011-05-01 17:45:40.000 121 12682.52 118.65 54989.55 88888.00 2011-05-01 17:45:40.125 121 12682.58 118.65 54989.55 88888.00 2011-05-01 17:45:40.250 121 12682.55 118.62 54989.55 88888.00 2011-05-01 17:45:40.375 121 12682.52 118.62 54989.53 88888.00 2011-05-01 17:45:40.500 121 12682.50 118.62 54989.55 88888.00 2011-05-01 17:45:40.625 121 12682.55 118.67 54989.55 88888.00 2011-05-01 17:45:40.750 121 12682.62 118.70 54989.55 88888.00 2011-05-01 17:45:40.875 121 12682.65 118.67 54989.53 88888.00 2011-05-01 17:45:41.000 121 12682.65 118.67 54989.50 88888.00 2011-05-01 17:45:41.125 121 12682.62 118.67 54989.53 88888.00 2011-05-01 17:45:41.250 121 12682.67 118.70 54989.55 88888.00 2011-05-01 17:45:41.375 121 12682.75 118.75 54989.55 88888.00 2011-05-01 17:45:41.500 121 12682.70 118.75 54989.53 88888.00 2011-05-01 17:45:41.625 121 12682.67 118.72 54989.53 88888.00 2011-05-01 17:45:41.750 121 12682.80 118.72 54989.53 88888.00 2011-05-01 17:45:41.875 121 12682.83 118.72 54989.53 88888.00 2011-05-01 17:45:42.000 121 12682.75 118.70 54989.47 88888.00 2011-05-01 17:45:42.125 121 12682.77 118.67 54989.47 88888.00 2011-05-01 17:45:42.250 121 12682.75 118.65 54989.50 88888.00 2011-05-01 17:45:42.375 121 12682.80 118.70 54989.53 88888.00 2011-05-01 17:45:42.500 121 12682.83 118.72 54989.50 88888.00 2011-05-01 17:45:42.625 121 12682.77 118.72 54989.53 88888.00 2011-05-01 17:45:42.750 121 12682.77 118.75 54989.53 88888.00 2011-05-01 17:45:42.875 121 12682.80 118.72 54989.50 88888.00 2011-05-01 17:45:43.000 121 12682.85 118.70 54989.50 88888.00 2011-05-01 17:45:43.125 121 12682.85 118.72 54989.53 88888.00 2011-05-01 17:45:43.250 121 12682.83 118.72 54989.55 88888.00 2011-05-01 17:45:43.375 121 12682.85 118.70 54989.50 88888.00 2011-05-01 17:45:43.500 121 12682.88 118.70 54989.50 88888.00 2011-05-01 17:45:43.625 121 12682.88 118.72 54989.53 88888.00 2011-05-01 17:45:43.750 121 12682.85 118.72 54989.55 88888.00 2011-05-01 17:45:43.875 121 12682.88 118.72 54989.55 88888.00 2011-05-01 17:45:44.000 121 12682.92 118.75 54989.55 88888.00 2011-05-01 17:45:44.125 121 12682.98 118.75 54989.55 88888.00 2011-05-01 17:45:44.250 121 12682.98 118.70 54989.55 88888.00 2011-05-01 17:45:44.375 121 12682.95 118.70 54989.50 88888.00 2011-05-01 17:45:44.500 121 12682.85 118.70 54989.53 88888.00 2011-05-01 17:45:44.625 121 12682.88 118.72 54989.50 88888.00 2011-05-01 17:45:44.750 121 12682.90 118.72 54989.53 88888.00 2011-05-01 17:45:44.875 121 12682.90 118.72 54989.55 88888.00 2011-05-01 17:45:45.000 121 12682.88 118.75 54989.55 88888.00 2011-05-01 17:45:45.125 121 12682.80 118.70 54989.53 88888.00 2011-05-01 17:45:45.250 121 12682.80 118.67 54989.53 88888.00 2011-05-01 17:45:45.375 121 12682.88 118.67 54989.53 88888.00 2011-05-01 17:45:45.500 121 12682.92 118.67 54989.53 88888.00 2011-05-01 17:45:45.625 121 12682.95 118.67 54989.53 88888.00 2011-05-01 17:45:45.750 121 12682.95 118.67 54989.53 88888.00 2011-05-01 17:45:45.875 121 12682.98 118.67 54989.53 88888.00 2011-05-01 17:45:46.000 121 12683.02 118.70 54989.50 88888.00 2011-05-01 17:45:46.125 121 12682.98 118.67 54989.53 88888.00 2011-05-01 17:45:46.250 121 12682.90 118.62 54989.55 88888.00 2011-05-01 17:45:46.375 121 12682.95 118.65 54989.55 88888.00 2011-05-01 17:45:46.500 121 12682.95 118.65 54989.53 88888.00 2011-05-01 17:45:46.625 121 12683.00 118.65 54989.53 88888.00 2011-05-01 17:45:46.750 121 12683.02 118.62 54989.53 88888.00 2011-05-01 17:45:46.875 121 12683.05 118.62 54989.53 88888.00 2011-05-01 17:45:47.000 121 12683.08 118.62 54989.53 88888.00 2011-05-01 17:45:47.125 121 12683.08 118.62 54989.53 88888.00 2011-05-01 17:45:47.250 121 12683.00 118.62 54989.53 88888.00 2011-05-01 17:45:47.375 121 12683.00 118.62 54989.53 88888.00 2011-05-01 17:45:47.500 121 12683.00 118.67 54989.50 88888.00 2011-05-01 17:45:47.625 121 12683.05 118.67 54989.50 88888.00 2011-05-01 17:45:47.750 121 12683.08 118.62 54989.53 88888.00 2011-05-01 17:45:47.875 121 12683.08 118.62 54989.50 88888.00 2011-05-01 17:45:48.000 121 12683.08 118.60 54989.50 88888.00 2011-05-01 17:45:48.125 121 12683.10 118.60 54989.53 88888.00 2011-05-01 17:45:48.250 121 12683.17 118.60 54989.50 88888.00 2011-05-01 17:45:48.375 121 12683.23 118.62 54989.50 88888.00 2011-05-01 17:45:48.500 121 12683.20 118.62 54989.50 88888.00 2011-05-01 17:45:48.625 121 12683.17 118.62 54989.53 88888.00 2011-05-01 17:45:48.750 121 12683.15 118.62 54989.53 88888.00 2011-05-01 17:45:48.875 121 12683.12 118.65 54989.57 88888.00 2011-05-01 17:45:49.000 121 12683.15 118.62 54989.55 88888.00 2011-05-01 17:45:49.125 121 12683.12 118.60 54989.55 88888.00 2011-05-01 17:45:49.250 121 12683.15 118.60 54989.55 88888.00 2011-05-01 17:45:49.375 121 12683.23 118.62 54989.53 88888.00 2011-05-01 17:45:49.500 121 12683.25 118.60 54989.53 88888.00 2011-05-01 17:45:49.625 121 12683.27 118.60 54989.53 88888.00 2011-05-01 17:45:49.750 121 12683.27 118.62 54989.55 88888.00 2011-05-01 17:45:49.875 121 12683.25 118.60 54989.55 88888.00 2011-05-01 17:45:50.000 121 12683.27 118.58 54989.53 88888.00 2011-05-01 17:45:50.125 121 12683.30 118.55 54989.47 88888.00 2011-05-01 17:45:50.250 121 12683.30 118.50 54989.50 88888.00 2011-05-01 17:45:50.375 121 12683.33 118.50 54989.53 88888.00 2011-05-01 17:45:50.500 121 12683.35 118.53 54989.53 88888.00 2011-05-01 17:45:50.625 121 12683.38 118.55 54989.53 88888.00 2011-05-01 17:45:50.750 121 12683.38 118.58 54989.53 88888.00 2011-05-01 17:45:50.875 121 12683.38 118.58 54989.55 88888.00 2011-05-01 17:45:51.000 121 12683.38 118.58 54989.57 88888.00 2011-05-01 17:45:51.125 121 12683.33 118.53 54989.60 88888.00 2011-05-01 17:45:51.250 121 12683.35 118.50 54989.57 88888.00 2011-05-01 17:45:51.375 121 12683.42 118.55 54989.57 88888.00 2011-05-01 17:45:51.500 121 12683.42 118.55 54989.53 88888.00 2011-05-01 17:45:51.625 121 12683.40 118.53 54989.55 88888.00 2011-05-01 17:45:51.750 121 12683.48 118.55 54989.55 88888.00 2011-05-01 17:45:51.875 121 12683.52 118.55 54989.57 88888.00 2011-05-01 17:45:52.000 121 12683.52 118.55 54989.53 88888.00 2011-05-01 17:45:52.125 121 12683.52 118.53 54989.53 88888.00 2011-05-01 17:45:52.250 121 12683.55 118.55 54989.57 88888.00 2011-05-01 17:45:52.375 121 12683.62 118.58 54989.60 88888.00 2011-05-01 17:45:52.500 121 12683.58 118.55 54989.55 88888.00 2011-05-01 17:45:52.625 121 12683.52 118.50 54989.57 88888.00 2011-05-01 17:45:52.750 121 12683.52 118.50 54989.57 88888.00 2011-05-01 17:45:52.875 121 12683.60 118.45 54989.55 88888.00 2011-05-01 17:45:53.000 121 12683.58 118.53 54989.55 88888.00 2011-05-01 17:45:53.125 121 12683.55 118.53 54989.55 88888.00 2011-05-01 17:45:53.250 121 12683.52 118.47 54989.57 88888.00 2011-05-01 17:45:53.375 121 12683.58 118.45 54989.57 88888.00 2011-05-01 17:45:53.500 121 12683.60 118.45 54989.53 88888.00 2011-05-01 17:45:53.625 121 12683.58 118.47 54989.55 88888.00 2011-05-01 17:45:53.750 121 12683.58 118.47 54989.55 88888.00 2011-05-01 17:45:53.875 121 12683.62 118.47 54989.55 88888.00 2011-05-01 17:45:54.000 121 12683.67 118.45 54989.53 88888.00 2011-05-01 17:45:54.125 121 12683.65 118.45 54989.50 88888.00 2011-05-01 17:45:54.250 121 12683.58 118.45 54989.53 88888.00 2011-05-01 17:45:54.375 121 12683.62 118.47 54989.53 88888.00 2011-05-01 17:45:54.500 121 12683.65 118.47 54989.55 88888.00 2011-05-01 17:45:54.625 121 12683.67 118.45 54989.55 88888.00 2011-05-01 17:45:54.750 121 12683.65 118.45 54989.55 88888.00 2011-05-01 17:45:54.875 121 12683.65 118.50 54989.57 88888.00 2011-05-01 17:45:55.000 121 12683.67 118.47 54989.55 88888.00 2011-05-01 17:45:55.125 121 12683.70 118.47 54989.57 88888.00 2011-05-01 17:45:55.250 121 12683.67 118.45 54989.60 88888.00 2011-05-01 17:45:55.375 121 12683.67 118.45 54989.60 88888.00 2011-05-01 17:45:55.500 121 12683.73 118.47 54989.57 88888.00 2011-05-01 17:45:55.625 121 12683.75 118.47 54989.60 88888.00 2011-05-01 17:45:55.750 121 12683.73 118.50 54989.62 88888.00 2011-05-01 17:45:55.875 121 12683.75 118.50 54989.60 88888.00 2011-05-01 17:45:56.000 121 12683.75 118.45 54989.60 88888.00 2011-05-01 17:45:56.125 121 12683.70 118.47 54989.60 88888.00 2011-05-01 17:45:56.250 121 12683.67 118.50 54989.60 88888.00 2011-05-01 17:45:56.375 121 12683.77 118.47 54989.60 88888.00 2011-05-01 17:45:56.500 121 12683.73 118.50 54989.60 88888.00 2011-05-01 17:45:56.625 121 12683.70 118.50 54989.60 88888.00 2011-05-01 17:45:56.750 121 12683.65 118.53 54989.62 88888.00 2011-05-01 17:45:56.875 121 12683.70 118.50 54989.62 88888.00 2011-05-01 17:45:57.000 121 12683.73 118.50 54989.62 88888.00 2011-05-01 17:45:57.125 121 12683.73 118.53 54989.62 88888.00 2011-05-01 17:45:57.250 121 12683.67 118.53 54989.62 88888.00 2011-05-01 17:45:57.375 121 12683.70 118.55 54989.65 88888.00 2011-05-01 17:45:57.500 121 12683.70 118.55 54989.60 88888.00 2011-05-01 17:45:57.625 121 12683.70 118.58 54989.57 88888.00 2011-05-01 17:45:57.750 121 12683.77 118.58 54989.60 88888.00 2011-05-01 17:45:57.875 121 12683.83 118.60 54989.62 88888.00 2011-05-01 17:45:58.000 121 12683.85 118.60 54989.62 88888.00 2011-05-01 17:45:58.125 121 12683.77 118.58 54989.62 88888.00 2011-05-01 17:45:58.250 121 12683.77 118.58 54989.62 88888.00 2011-05-01 17:45:58.375 121 12683.83 118.58 54989.68 88888.00 2011-05-01 17:45:58.500 121 12683.80 118.62 54989.65 88888.00 2011-05-01 17:45:58.625 121 12683.80 118.65 54989.68 88888.00 2011-05-01 17:45:58.750 121 12683.77 118.65 54989.65 88888.00 2011-05-01 17:45:58.875 121 12683.73 118.65 54989.68 88888.00 2011-05-01 17:45:59.000 121 12683.77 118.67 54989.70 88888.00 2011-05-01 17:45:59.125 121 12683.85 118.70 54989.72 88888.00 2011-05-01 17:45:59.250 121 12683.80 118.67 54989.70 88888.00 2011-05-01 17:45:59.375 121 12683.88 118.70 54989.68 88888.00 2011-05-01 17:45:59.500 121 12683.88 118.70 54989.68 88888.00 2011-05-01 17:45:59.625 121 12683.80 118.67 54989.68 88888.00 2011-05-01 17:45:59.750 121 12683.80 118.67 54989.68 88888.00 2011-05-01 17:45:59.875 121 12683.85 118.67 54989.70 88888.00 2011-05-01 17:46:00.000 121 12683.85 118.67 54989.70 88888.00 2011-05-01 17:46:00.125 121 12683.83 118.67 54989.70 88888.00 2011-05-01 17:46:00.250 121 12683.77 118.70 54989.68 88888.00 2011-05-01 17:46:00.375 121 12683.83 118.70 54989.70 88888.00 2011-05-01 17:46:00.500 121 12683.88 118.70 54989.72 88888.00 2011-05-01 17:46:00.625 121 12683.90 118.72 54989.75 88888.00 2011-05-01 17:46:00.750 121 12683.88 118.75 54989.75 88888.00 2011-05-01 17:46:00.875 121 12683.90 118.75 54989.78 88888.00 2011-05-01 17:46:01.000 121 12683.90 118.78 54989.78 88888.00 2011-05-01 17:46:01.125 121 12683.92 118.80 54989.78 88888.00 2011-05-01 17:46:01.250 121 12683.88 118.75 54989.75 88888.00 2011-05-01 17:46:01.375 121 12683.85 118.75 54989.75 88888.00 2011-05-01 17:46:01.500 121 12683.85 118.78 54989.72 88888.00 2011-05-01 17:46:01.625 121 12683.92 118.78 54989.70 88888.00 2011-05-01 17:46:01.750 121 12684.02 118.78 54989.72 88888.00 2011-05-01 17:46:01.875 121 12683.95 118.80 54989.78 88888.00 2011-05-01 17:46:02.000 121 12683.88 118.78 54989.78 88888.00 2011-05-01 17:46:02.125 121 12683.83 118.78 54989.75 88888.00 2011-05-01 17:46:02.250 121 12683.80 118.75 54989.75 88888.00 2011-05-01 17:46:02.375 121 12683.88 118.75 54989.75 88888.00 2011-05-01 17:46:02.500 121 12683.90 118.75 54989.78 88888.00 2011-05-01 17:46:02.625 121 12683.90 118.75 54989.80 88888.00 2011-05-01 17:46:02.750 121 12683.95 118.72 54989.80 88888.00 2011-05-01 17:46:02.875 121 12684.00 118.78 54989.82 88888.00 2011-05-01 17:46:03.000 121 12684.02 118.78 54989.80 88888.00 2011-05-01 17:46:03.125 121 12684.02 118.78 54989.80 88888.00 2011-05-01 17:46:03.250 121 12683.98 118.78 54989.80 88888.00 2011-05-01 17:46:03.375 121 12684.02 118.83 54989.78 88888.00 2011-05-01 17:46:03.500 121 12684.10 118.85 54989.80 88888.00 2011-05-01 17:46:03.625 121 12684.08 118.83 54989.80 88888.00 2011-05-01 17:46:03.750 121 12684.00 118.80 54989.80 88888.00 2011-05-01 17:46:03.875 121 12684.02 118.83 54989.80 88888.00 2011-05-01 17:46:04.000 121 12684.05 118.85 54989.80 88888.00 2011-05-01 17:46:04.125 121 12684.15 118.83 54989.80 88888.00 2011-05-01 17:46:04.250 121 12684.12 118.83 54989.80 88888.00 2011-05-01 17:46:04.375 121 12684.12 118.83 54989.80 88888.00 2011-05-01 17:46:04.500 121 12684.10 118.83 54989.82 88888.00 2011-05-01 17:46:04.625 121 12684.10 118.88 54989.82 88888.00 2011-05-01 17:46:04.750 121 12684.10 118.85 54989.82 88888.00 2011-05-01 17:46:04.875 121 12684.12 118.83 54989.85 88888.00 2011-05-01 17:46:05.000 121 12684.12 118.83 54989.82 88888.00 2011-05-01 17:46:05.125 121 12684.05 118.83 54989.85 88888.00 2011-05-01 17:46:05.250 121 12684.00 118.83 54989.90 88888.00 2011-05-01 17:46:05.375 121 12684.05 118.85 54989.88 88888.00 2011-05-01 17:46:05.500 121 12684.12 118.83 54989.88 88888.00 2011-05-01 17:46:05.625 121 12684.12 118.80 54989.88 88888.00 2011-05-01 17:46:05.750 121 12684.08 118.88 54989.90 88888.00 2011-05-01 17:46:05.875 121 12684.10 118.88 54989.88 88888.00 2011-05-01 17:46:06.000 121 12684.15 118.85 54989.85 88888.00 2011-05-01 17:46:06.125 121 12684.20 118.85 54989.88 88888.00 2011-05-01 17:46:06.250 121 12684.17 118.83 54989.90 88888.00 2011-05-01 17:46:06.375 121 12684.20 118.85 54989.88 88888.00 2011-05-01 17:46:06.500 121 12684.17 118.88 54989.90 88888.00 2011-05-01 17:46:06.625 121 12684.10 118.88 54989.93 88888.00 2011-05-01 17:46:06.750 121 12684.05 118.83 54989.90 88888.00 2011-05-01 17:46:06.875 121 12684.08 118.85 54989.90 88888.00 2011-05-01 17:46:07.000 121 12684.05 118.83 54989.90 88888.00 2011-05-01 17:46:07.125 121 12684.00 118.83 54989.90 88888.00 2011-05-01 17:46:07.250 121 12684.00 118.83 54989.93 88888.00 2011-05-01 17:46:07.375 121 12684.05 118.83 54989.93 88888.00 2011-05-01 17:46:07.500 121 12684.08 118.83 54989.93 88888.00 2011-05-01 17:46:07.625 121 12684.10 118.83 54989.93 88888.00 2011-05-01 17:46:07.750 121 12684.12 118.83 54989.93 88888.00 2011-05-01 17:46:07.875 121 12684.10 118.88 54989.97 88888.00 2011-05-01 17:46:08.000 121 12684.12 118.88 54989.97 88888.00 2011-05-01 17:46:08.125 121 12684.10 118.83 54990.03 88888.00 2011-05-01 17:46:08.250 121 12684.05 118.78 54990.03 88888.00 2011-05-01 17:46:08.375 121 12684.08 118.78 54990.03 88888.00 2011-05-01 17:46:08.500 121 12684.10 118.83 54990.03 88888.00 2011-05-01 17:46:08.625 121 12684.15 118.83 54990.00 88888.00 2011-05-01 17:46:08.750 121 12684.10 118.80 54990.00 88888.00 2011-05-01 17:46:08.875 121 12684.10 118.85 54990.05 88888.00 2011-05-01 17:46:09.000 121 12684.10 118.85 54990.05 88888.00 2011-05-01 17:46:09.125 121 12684.12 118.85 54990.07 88888.00 2011-05-01 17:46:09.250 121 12684.08 118.83 54990.07 88888.00 2011-05-01 17:46:09.375 121 12684.08 118.80 54990.05 88888.00 2011-05-01 17:46:09.500 121 12684.02 118.83 54990.05 88888.00 2011-05-01 17:46:09.625 121 12684.05 118.88 54990.05 88888.00 2011-05-01 17:46:09.750 121 12684.08 118.88 54990.07 88888.00 2011-05-01 17:46:09.875 121 12684.00 118.83 54990.07 88888.00 2011-05-01 17:46:10.000 121 12683.98 118.83 54990.10 88888.00 2011-05-01 17:46:10.125 121 12683.95 118.85 54990.10 88888.00 2011-05-01 17:46:10.250 121 12684.00 118.88 54990.10 88888.00 2011-05-01 17:46:10.375 121 12684.05 118.85 54990.10 88888.00 2011-05-01 17:46:10.500 121 12684.02 118.83 54990.12 88888.00 2011-05-01 17:46:10.625 121 12683.98 118.88 54990.15 88888.00 2011-05-01 17:46:10.750 121 12684.02 118.88 54990.15 88888.00 2011-05-01 17:46:10.875 121 12684.05 118.88 54990.15 88888.00 2011-05-01 17:46:11.000 121 12684.05 118.85 54990.15 88888.00 2011-05-01 17:46:11.125 121 12684.02 118.88 54990.18 88888.00 2011-05-01 17:46:11.250 121 12684.02 118.88 54990.18 88888.00 2011-05-01 17:46:11.375 121 12684.02 118.90 54990.20 88888.00 2011-05-01 17:46:11.500 121 12684.05 118.92 54990.18 88888.00 2011-05-01 17:46:11.625 121 12684.02 118.90 54990.18 88888.00 2011-05-01 17:46:11.750 121 12684.05 118.88 54990.20 88888.00 2011-05-01 17:46:11.875 121 12684.08 118.85 54990.22 88888.00 2011-05-01 17:46:12.000 121 12684.10 118.83 54990.20 88888.00 2011-05-01 17:46:12.125 121 12684.10 118.85 54990.22 88888.00 2011-05-01 17:46:12.250 121 12684.08 118.88 54990.22 88888.00 2011-05-01 17:46:12.375 121 12684.05 118.88 54990.22 88888.00 2011-05-01 17:46:12.500 121 12684.05 118.90 54990.22 88888.00 2011-05-01 17:46:12.625 121 12684.00 118.88 54990.22 88888.00 2011-05-01 17:46:12.750 121 12684.02 118.90 54990.22 88888.00 2011-05-01 17:46:12.875 121 12684.05 118.88 54990.28 88888.00 2011-05-01 17:46:13.000 121 12684.02 118.90 54990.28 88888.00 2011-05-01 17:46:13.125 121 12683.98 118.90 54990.25 88888.00 2011-05-01 17:46:13.250 121 12683.92 118.85 54990.25 88888.00 2011-05-01 17:46:13.375 121 12683.95 118.88 54990.22 88888.00 2011-05-01 17:46:13.500 121 12684.00 118.90 54990.22 88888.00 2011-05-01 17:46:13.625 121 12684.05 118.92 54990.28 88888.00 2011-05-01 17:46:13.750 121 12684.02 118.90 54990.25 88888.00 2011-05-01 17:46:13.875 121 12684.05 118.88 54990.28 88888.00 2011-05-01 17:46:14.000 121 12684.05 118.88 54990.25 88888.00 2011-05-01 17:46:14.125 121 12684.08 118.88 54990.28 88888.00 2011-05-01 17:46:14.250 121 12684.05 118.85 54990.32 88888.00 2011-05-01 17:46:14.375 121 12684.08 118.88 54990.32 88888.00 2011-05-01 17:46:14.500 121 12684.10 118.90 54990.32 88888.00 2011-05-01 17:46:14.625 121 12684.10 118.95 54990.32 88888.00 2011-05-01 17:46:14.750 121 12684.10 118.95 54990.32 88888.00 2011-05-01 17:46:14.875 121 12684.08 118.92 54990.32 88888.00 2011-05-01 17:46:15.000 121 12684.08 118.92 54990.35 88888.00 2011-05-01 17:46:15.125 121 12684.08 118.88 54990.35 88888.00 2011-05-01 17:46:15.250 121 12684.05 118.85 54990.35 88888.00 2011-05-01 17:46:15.375 121 12684.08 118.90 54990.38 88888.00 2011-05-01 17:46:15.500 121 12684.08 118.92 54990.38 88888.00 2011-05-01 17:46:15.625 121 12684.08 118.92 54990.40 88888.00 2011-05-01 17:46:15.750 121 12684.10 118.90 54990.43 88888.00 2011-05-01 17:46:15.875 121 12684.15 118.90 54990.38 88888.00 2011-05-01 17:46:16.000 121 12684.17 118.90 54990.38 88888.00 2011-05-01 17:46:16.125 121 12684.08 118.90 54990.40 88888.00 2011-05-01 17:46:16.250 121 12684.02 118.90 54990.43 88888.00 2011-05-01 17:46:16.375 121 12684.05 118.90 54990.45 88888.00 2011-05-01 17:46:16.500 121 12684.02 118.92 54990.43 88888.00 2011-05-01 17:46:16.625 121 12684.02 118.92 54990.45 88888.00 2011-05-01 17:46:16.750 121 12684.02 118.90 54990.45 88888.00 2011-05-01 17:46:16.875 121 12684.02 118.90 54990.43 88888.00 2011-05-01 17:46:17.000 121 12684.02 118.90 54990.45 88888.00 2011-05-01 17:46:17.125 121 12684.00 118.90 54990.45 88888.00 2011-05-01 17:46:17.250 121 12684.02 118.90 54990.47 88888.00 2011-05-01 17:46:17.375 121 12684.12 118.90 54990.47 88888.00 2011-05-01 17:46:17.500 121 12684.12 118.90 54990.45 88888.00 2011-05-01 17:46:17.625 121 12684.12 118.88 54990.43 88888.00 2011-05-01 17:46:17.750 121 12684.08 118.90 54990.43 88888.00 2011-05-01 17:46:17.875 121 12684.05 118.92 54990.47 88888.00 2011-05-01 17:46:18.000 121 12684.10 118.92 54990.45 88888.00 2011-05-01 17:46:18.125 121 12684.08 118.90 54990.47 88888.00 2011-05-01 17:46:18.250 121 12684.05 118.92 54990.45 88888.00 2011-05-01 17:46:18.375 121 12684.12 118.95 54990.45 88888.00 2011-05-01 17:46:18.500 121 12684.10 118.95 54990.47 88888.00 2011-05-01 17:46:18.625 121 12684.05 118.92 54990.50 88888.00 2011-05-01 17:46:18.750 121 12684.02 118.90 54990.50 88888.00 2011-05-01 17:46:18.875 121 12684.05 118.90 54990.50 88888.00 2011-05-01 17:46:19.000 121 12684.10 118.92 54990.47 88888.00 2011-05-01 17:46:19.125 121 12684.08 118.95 54990.50 88888.00 2011-05-01 17:46:19.250 121 12684.02 118.92 54990.53 88888.00 2011-05-01 17:46:19.375 121 12684.05 118.92 54990.53 88888.00 2011-05-01 17:46:19.500 121 12684.08 118.92 54990.53 88888.00 2011-05-01 17:46:19.625 121 12684.08 118.90 54990.53 88888.00 2011-05-01 17:46:19.750 121 12684.08 118.92 54990.53 88888.00 2011-05-01 17:46:19.875 121 12684.08 118.95 54990.55 88888.00 2011-05-01 17:46:20.000 121 12684.02 118.95 54990.55 88888.00 2011-05-01 17:46:20.125 121 12684.02 118.95 54990.60 88888.00 2011-05-01 17:46:20.250 121 12684.08 118.92 54990.57 88888.00 2011-05-01 17:46:20.375 121 12684.08 118.92 54990.57 88888.00 2011-05-01 17:46:20.500 121 12684.08 118.95 54990.57 88888.00 2011-05-01 17:46:20.625 121 12684.10 118.97 54990.60 88888.00 2011-05-01 17:46:20.750 121 12684.10 118.95 54990.60 88888.00 2011-05-01 17:46:20.875 121 12684.10 118.92 54990.57 88888.00 2011-05-01 17:46:21.000 121 12684.08 118.92 54990.60 88888.00 2011-05-01 17:46:21.125 121 12684.08 118.90 54990.57 88888.00 2011-05-01 17:46:21.250 121 12684.05 118.90 54990.60 88888.00 2011-05-01 17:46:21.375 121 12684.05 118.90 54990.60 88888.00 2011-05-01 17:46:21.500 121 12684.05 118.92 54990.57 88888.00 2011-05-01 17:46:21.625 121 12684.10 118.95 54990.60 88888.00 2011-05-01 17:46:21.750 121 12684.15 118.97 54990.62 88888.00 2011-05-01 17:46:21.875 121 12684.12 119.00 54990.65 88888.00 2011-05-01 17:46:22.000 121 12684.10 118.97 54990.65 88888.00 2011-05-01 17:46:22.125 121 12684.08 118.97 54990.65 88888.00 2011-05-01 17:46:22.250 121 12684.02 118.97 54990.65 88888.00 2011-05-01 17:46:22.375 121 12684.00 119.00 54990.65 88888.00 2011-05-01 17:46:22.500 121 12684.00 119.00 54990.65 88888.00 2011-05-01 17:46:22.625 121 12684.05 119.00 54990.68 88888.00 2011-05-01 17:46:22.750 121 12684.05 118.97 54990.70 88888.00 2011-05-01 17:46:22.875 121 12684.05 119.00 54990.68 88888.00 2011-05-01 17:46:23.000 121 12684.10 119.00 54990.70 88888.00 2011-05-01 17:46:23.125 121 12684.10 119.03 54990.70 88888.00 2011-05-01 17:46:23.250 121 12684.05 119.03 54990.72 88888.00 2011-05-01 17:46:23.375 121 12684.00 119.03 54990.72 88888.00 2011-05-01 17:46:23.500 121 12684.00 119.03 54990.72 88888.00 2011-05-01 17:46:23.625 121 12684.08 119.08 54990.72 88888.00 2011-05-01 17:46:23.750 121 12684.08 119.05 54990.72 88888.00 2011-05-01 17:46:23.875 121 12684.05 119.03 54990.72 88888.00 2011-05-01 17:46:24.000 121 12683.98 119.05 54990.72 88888.00 2011-05-01 17:46:24.125 121 12683.95 119.05 54990.75 88888.00 2011-05-01 17:46:24.250 121 12683.98 119.10 54990.75 88888.00 2011-05-01 17:46:24.375 121 12684.00 119.10 54990.75 88888.00 2011-05-01 17:46:24.500 121 12684.00 119.08 54990.75 88888.00 2011-05-01 17:46:24.625 121 12684.00 119.10 54990.78 88888.00 2011-05-01 17:46:24.750 121 12684.00 119.12 54990.78 88888.00 2011-05-01 17:46:24.875 121 12683.98 119.12 54990.80 88888.00 2011-05-01 17:46:25.000 121 12683.95 119.10 54990.80 88888.00 2011-05-01 17:46:25.125 121 12684.00 119.12 54990.80 88888.00 2011-05-01 17:46:25.250 121 12683.95 119.12 54990.80 88888.00 2011-05-01 17:46:25.375 121 12683.92 119.10 54990.82 88888.00 2011-05-01 17:46:25.500 121 12683.92 119.12 54990.80 88888.00 2011-05-01 17:46:25.625 121 12683.92 119.10 54990.80 88888.00 2011-05-01 17:46:25.750 121 12683.90 119.10 54990.82 88888.00 2011-05-01 17:46:25.875 121 12683.90 119.12 54990.82 88888.00 2011-05-01 17:46:26.000 121 12683.92 119.12 54990.82 88888.00 2011-05-01 17:46:26.125 121 12683.92 119.15 54990.82 88888.00 2011-05-01 17:46:26.250 121 12683.92 119.12 54990.85 88888.00 2011-05-01 17:46:26.375 121 12683.95 119.15 54990.85 88888.00 2011-05-01 17:46:26.500 121 12683.92 119.15 54990.82 88888.00 2011-05-01 17:46:26.625 121 12683.88 119.15 54990.82 88888.00 2011-05-01 17:46:26.750 121 12683.77 119.17 54990.82 88888.00 2011-05-01 17:46:26.875 121 12683.77 119.17 54990.85 88888.00 2011-05-01 17:46:27.000 121 12683.83 119.17 54990.85 88888.00 2011-05-01 17:46:27.125 121 12683.80 119.17 54990.85 88888.00 2011-05-01 17:46:27.250 121 12683.77 119.15 54990.88 88888.00 2011-05-01 17:46:27.375 121 12683.80 119.17 54990.88 88888.00 2011-05-01 17:46:27.500 121 12683.80 119.17 54990.88 88888.00 2011-05-01 17:46:27.625 121 12683.85 119.17 54990.88 88888.00 2011-05-01 17:46:27.750 121 12683.88 119.17 54990.90 88888.00 2011-05-01 17:46:27.875 121 12683.88 119.20 54990.90 88888.00 2011-05-01 17:46:28.000 121 12683.88 119.20 54990.88 88888.00 2011-05-01 17:46:28.125 121 12683.83 119.22 54990.90 88888.00 2011-05-01 17:46:28.250 121 12683.77 119.20 54990.90 88888.00 2011-05-01 17:46:28.375 121 12683.75 119.20 54990.90 88888.00 2011-05-01 17:46:28.500 121 12683.70 119.22 54990.90 88888.00 2011-05-01 17:46:28.625 121 12683.73 119.22 54990.93 88888.00 2011-05-01 17:46:28.750 121 12683.73 119.20 54990.90 88888.00 2011-05-01 17:46:28.875 121 12683.70 119.20 54990.93 88888.00 2011-05-01 17:46:29.000 121 12683.70 119.22 54990.93 88888.00 2011-05-01 17:46:29.125 121 12683.70 119.25 54990.93 88888.00 2011-05-01 17:46:29.250 121 12683.75 119.22 54990.95 88888.00 2011-05-01 17:46:29.375 121 12683.77 119.22 54990.95 88888.00 2011-05-01 17:46:29.500 121 12683.80 119.22 54990.95 88888.00 2011-05-01 17:46:29.625 121 12683.85 119.22 54990.95 88888.00 2011-05-01 17:46:29.750 121 12683.83 119.22 54990.95 88888.00 2011-05-01 17:46:29.875 121 12683.75 119.20 54990.95 88888.00 2011-05-01 17:46:30.000 121 12683.75 119.22 54990.93 88888.00 2011-05-01 17:46:30.125 121 12683.77 119.22 54990.97 88888.00 2011-05-01 17:46:30.250 121 12683.83 119.20 54990.95 88888.00 2011-05-01 17:46:30.375 121 12683.88 119.20 54990.95 88888.00 2011-05-01 17:46:30.500 121 12683.88 119.22 54990.95 88888.00 2011-05-01 17:46:30.625 121 12683.88 119.22 54990.97 88888.00 2011-05-01 17:46:30.750 121 12683.85 119.22 54990.97 88888.00 2011-05-01 17:46:30.875 121 12683.85 119.22 54990.97 88888.00 2011-05-01 17:46:31.000 121 12683.90 119.22 54991.00 88888.00 2011-05-01 17:46:31.125 121 12683.92 119.22 54991.00 88888.00 2011-05-01 17:46:31.250 121 12683.92 119.22 54991.00 88888.00 2011-05-01 17:46:31.375 121 12683.95 119.22 54991.03 88888.00 2011-05-01 17:46:31.500 121 12683.90 119.22 54991.03 88888.00 2011-05-01 17:46:31.625 121 12683.88 119.25 54991.03 88888.00 2011-05-01 17:46:31.750 121 12683.85 119.28 54991.00 88888.00 2011-05-01 17:46:31.875 121 12683.88 119.28 54991.03 88888.00 2011-05-01 17:46:32.000 121 12683.90 119.25 54991.03 88888.00 2011-05-01 17:46:32.125 121 12683.92 119.25 54991.03 88888.00 2011-05-01 17:46:32.250 121 12683.88 119.25 54991.03 88888.00 2011-05-01 17:46:32.375 121 12683.92 119.30 54991.00 88888.00 2011-05-01 17:46:32.500 121 12683.92 119.28 54991.03 88888.00 2011-05-01 17:46:32.625 121 12683.88 119.30 54991.05 88888.00 2011-05-01 17:46:32.750 121 12683.83 119.33 54991.10 88888.00 2011-05-01 17:46:32.875 121 12683.88 119.33 54991.10 88888.00 2011-05-01 17:46:33.000 121 12683.85 119.30 54991.07 88888.00 2011-05-01 17:46:33.125 121 12683.83 119.30 54991.05 88888.00 2011-05-01 17:46:33.250 121 12683.85 119.33 54991.05 88888.00 2011-05-01 17:46:33.375 121 12683.85 119.33 54991.03 88888.00 2011-05-01 17:46:33.500 121 12683.80 119.35 54991.03 88888.00 2011-05-01 17:46:33.625 121 12683.83 119.35 54991.05 88888.00 2011-05-01 17:46:33.750 121 12683.77 119.35 54991.03 88888.00 2011-05-01 17:46:33.875 121 12683.73 119.33 54991.05 88888.00 2011-05-01 17:46:34.000 121 12683.75 119.30 54991.05 88888.00 2011-05-01 17:46:34.125 121 12683.83 119.30 54991.07 88888.00 2011-05-01 17:46:34.250 121 12683.80 119.30 54991.07 88888.00 2011-05-01 17:46:34.375 121 12683.80 119.33 54991.05 88888.00 2011-05-01 17:46:34.500 121 12683.80 119.38 54991.05 88888.00 2011-05-01 17:46:34.625 121 12683.90 119.38 54991.03 88888.00 2011-05-01 17:46:34.750 121 12683.98 119.38 54991.05 88888.00 2011-05-01 17:46:34.875 121 12683.98 119.40 54991.07 88888.00 2011-05-01 17:46:35.000 121 12683.98 119.42 54991.05 88888.00 2011-05-01 17:46:35.125 121 12684.00 119.42 54991.07 88888.00 2011-05-01 17:46:35.250 121 12683.95 119.40 54991.10 88888.00 2011-05-01 17:46:35.375 121 12683.98 119.42 54991.10 88888.00 2011-05-01 17:46:35.500 121 12683.98 119.45 54991.07 88888.00 2011-05-01 17:46:35.625 121 12683.92 119.42 54991.12 88888.00 2011-05-01 17:46:35.750 121 12683.88 119.45 54991.12 88888.00 2011-05-01 17:46:35.875 121 12683.88 119.42 54991.10 88888.00 2011-05-01 17:46:36.000 121 12683.98 119.42 54991.05 88888.00 2011-05-01 17:46:36.125 121 12683.98 119.42 54991.07 88888.00 2011-05-01 17:46:36.250 121 12683.92 119.45 54991.07 88888.00 2011-05-01 17:46:36.375 121 12683.95 119.45 54991.07 88888.00 2011-05-01 17:46:36.500 121 12683.90 119.50 54991.07 88888.00 2011-05-01 17:46:36.625 121 12683.88 119.53 54991.07 88888.00 2011-05-01 17:46:36.750 121 12683.83 119.50 54991.07 88888.00 2011-05-01 17:46:36.875 121 12683.90 119.50 54991.07 88888.00 2011-05-01 17:46:37.000 121 12683.95 119.47 54991.07 88888.00 2011-05-01 17:46:37.125 121 12683.95 119.50 54991.07 88888.00 2011-05-01 17:46:37.250 121 12683.88 119.55 54991.10 88888.00 2011-05-01 17:46:37.375 121 12683.92 119.53 54991.12 88888.00 2011-05-01 17:46:37.500 121 12684.02 119.53 54991.10 88888.00 2011-05-01 17:46:37.625 121 12684.05 119.55 54991.10 88888.00 2011-05-01 17:46:37.750 121 12684.05 119.53 54991.07 88888.00 2011-05-01 17:46:37.875 121 12684.05 119.53 54991.07 88888.00 2011-05-01 17:46:38.000 121 12684.05 119.53 54991.07 88888.00 2011-05-01 17:46:38.125 121 12683.98 119.50 54991.07 88888.00 2011-05-01 17:46:38.250 121 12683.92 119.50 54991.07 88888.00 2011-05-01 17:46:38.375 121 12683.98 119.50 54991.07 88888.00 2011-05-01 17:46:38.500 121 12684.02 119.53 54991.10 88888.00 2011-05-01 17:46:38.625 121 12684.08 119.53 54991.10 88888.00 2011-05-01 17:46:38.750 121 12684.02 119.50 54991.12 88888.00 2011-05-01 17:46:38.875 121 12684.05 119.50 54991.10 88888.00 2011-05-01 17:46:39.000 121 12684.05 119.50 54991.10 88888.00 2011-05-01 17:46:39.125 121 12684.02 119.53 54991.10 88888.00 2011-05-01 17:46:39.250 121 12684.02 119.53 54991.10 88888.00 2011-05-01 17:46:39.375 121 12684.08 119.53 54991.10 88888.00 2011-05-01 17:46:39.500 121 12684.10 119.55 54991.10 88888.00 2011-05-01 17:46:39.625 121 12684.12 119.60 54991.10 88888.00 2011-05-01 17:46:39.750 121 12684.15 119.58 54991.10 88888.00 2011-05-01 17:46:39.875 121 12684.15 119.60 54991.10 88888.00 2011-05-01 17:46:40.000 121 12684.23 119.60 54991.07 88888.00 2011-05-01 17:46:40.125 121 12684.27 119.60 54991.10 88888.00 2011-05-01 17:46:40.250 121 12684.25 119.60 54991.12 88888.00 2011-05-01 17:46:40.375 121 12684.23 119.62 54991.12 88888.00 2011-05-01 17:46:40.500 121 12684.23 119.65 54991.10 88888.00 2011-05-01 17:46:40.625 121 12684.30 119.65 54991.12 88888.00 2011-05-01 17:46:40.750 121 12684.27 119.62 54991.12 88888.00 2011-05-01 17:46:40.875 121 12684.30 119.65 54991.12 88888.00 2011-05-01 17:46:41.000 121 12684.23 119.62 54991.15 88888.00 2011-05-01 17:46:41.125 121 12684.25 119.65 54991.12 88888.00 2011-05-01 17:46:41.250 121 12684.33 119.67 54991.10 88888.00 2011-05-01 17:46:41.375 121 12684.30 119.70 54991.12 88888.00 2011-05-01 17:46:41.500 121 12684.23 119.70 54991.12 88888.00 2011-05-01 17:46:41.625 121 12684.25 119.67 54991.12 88888.00 2011-05-01 17:46:41.750 121 12684.20 119.67 54991.12 88888.00 2011-05-01 17:46:41.875 121 12684.23 119.67 54991.10 88888.00 2011-05-01 17:46:42.000 121 12684.27 119.70 54991.10 88888.00 2011-05-01 17:46:42.125 121 12684.25 119.67 54991.07 88888.00 2011-05-01 17:46:42.250 121 12684.27 119.67 54991.10 88888.00 2011-05-01 17:46:42.375 121 12684.35 119.70 54991.12 88888.00 2011-05-01 17:46:42.500 121 12684.38 119.72 54991.10 88888.00 2011-05-01 17:46:42.625 121 12684.40 119.75 54991.10 88888.00 2011-05-01 17:46:42.750 121 12684.33 119.78 54991.10 88888.00 2011-05-01 17:46:42.875 121 12684.27 119.78 54991.10 88888.00 2011-05-01 17:46:43.000 121 12684.25 119.80 54991.12 88888.00 2011-05-01 17:46:43.125 121 12684.33 119.80 54991.10 88888.00 2011-05-01 17:46:43.250 121 12684.38 119.78 54991.12 88888.00 2011-05-01 17:46:43.375 121 12684.45 119.80 54991.10 88888.00 2011-05-01 17:46:43.500 121 12684.45 119.80 54991.12 88888.00 2011-05-01 17:46:43.625 121 12684.45 119.83 54991.15 88888.00 2011-05-01 17:46:43.750 121 12684.50 119.85 54991.12 88888.00 2011-05-01 17:46:43.875 121 12684.50 119.80 54991.10 88888.00 2011-05-01 17:46:44.000 121 12684.48 119.80 54991.10 88888.00 2011-05-01 17:46:44.125 121 12684.45 119.85 54991.10 88888.00 2011-05-01 17:46:44.250 121 12684.48 119.83 54991.07 88888.00 2011-05-01 17:46:44.375 121 12684.55 119.80 54991.07 88888.00 2011-05-01 17:46:44.500 121 12684.52 119.80 54991.07 88888.00 2011-05-01 17:46:44.625 121 12684.50 119.80 54991.07 88888.00 2011-05-01 17:46:44.750 121 12684.58 119.83 54991.10 88888.00 2011-05-01 17:46:44.875 121 12684.62 119.83 54991.12 88888.00 2011-05-01 17:46:45.000 121 12684.62 119.85 54991.10 88888.00 2011-05-01 17:46:45.125 121 12684.60 119.88 54991.12 88888.00 2011-05-01 17:46:45.250 121 12684.55 119.85 54991.12 88888.00 2011-05-01 17:46:45.375 121 12684.58 119.85 54991.10 88888.00 2011-05-01 17:46:45.500 121 12684.58 119.85 54991.10 88888.00 2011-05-01 17:46:45.625 121 12684.58 119.85 54991.12 88888.00 2011-05-01 17:46:45.750 121 12684.55 119.85 54991.12 88888.00 2011-05-01 17:46:45.875 121 12684.48 119.83 54991.12 88888.00 2011-05-01 17:46:46.000 121 12684.55 119.80 54991.12 88888.00 2011-05-01 17:46:46.125 121 12684.62 119.83 54991.12 88888.00 2011-05-01 17:46:46.250 121 12684.70 119.88 54991.12 88888.00 2011-05-01 17:46:46.375 121 12684.67 119.90 54991.12 88888.00 2011-05-01 17:46:46.500 121 12684.65 119.92 54991.12 88888.00 2011-05-01 17:46:46.625 121 12684.60 119.90 54991.15 88888.00 2011-05-01 17:46:46.750 121 12684.65 119.90 54991.12 88888.00 2011-05-01 17:46:46.875 121 12684.65 119.92 54991.15 88888.00 2011-05-01 17:46:47.000 121 12684.62 119.92 54991.12 88888.00 2011-05-01 17:46:47.125 121 12684.62 119.92 54991.12 88888.00 2011-05-01 17:46:47.250 121 12684.58 119.92 54991.10 88888.00 2011-05-01 17:46:47.375 121 12684.55 119.92 54991.12 88888.00 2011-05-01 17:46:47.500 121 12684.55 119.95 54991.10 88888.00 2011-05-01 17:46:47.625 121 12684.55 119.95 54991.12 88888.00 2011-05-01 17:46:47.750 121 12684.55 119.95 54991.10 88888.00 2011-05-01 17:46:47.875 121 12684.55 119.97 54991.12 88888.00 2011-05-01 17:46:48.000 121 12684.65 119.97 54991.10 88888.00 2011-05-01 17:46:48.125 121 12684.73 119.97 54991.10 88888.00 2011-05-01 17:46:48.250 121 12684.77 120.00 54991.15 88888.00 2011-05-01 17:46:48.375 121 12684.75 120.03 54991.15 88888.00 2011-05-01 17:46:48.500 121 12684.70 120.00 54991.12 88888.00 2011-05-01 17:46:48.625 121 12684.70 120.03 54991.12 88888.00 2011-05-01 17:46:48.750 121 12684.80 120.03 54991.12 88888.00 2011-05-01 17:46:48.875 121 12684.80 120.05 54991.15 88888.00 2011-05-01 17:46:49.000 121 12684.77 120.05 54991.15 88888.00 2011-05-01 17:46:49.125 121 12684.77 120.03 54991.12 88888.00 2011-05-01 17:46:49.250 121 12684.70 120.03 54991.12 88888.00 2011-05-01 17:46:49.375 121 12684.70 120.05 54991.15 88888.00 2011-05-01 17:46:49.500 121 12684.73 120.08 54991.15 88888.00 2011-05-01 17:46:49.625 121 12684.70 120.08 54991.15 88888.00 2011-05-01 17:46:49.750 121 12684.70 120.10 54991.15 88888.00 2011-05-01 17:46:49.875 121 12684.73 120.08 54991.15 88888.00 2011-05-01 17:46:50.000 121 12684.75 120.05 54991.15 88888.00 2011-05-01 17:46:50.125 121 12684.73 120.05 54991.12 88888.00 2011-05-01 17:46:50.250 121 12684.75 120.08 54991.15 88888.00 2011-05-01 17:46:50.375 121 12684.77 120.10 54991.15 88888.00 2011-05-01 17:46:50.500 121 12684.77 120.10 54991.15 88888.00 2011-05-01 17:46:50.625 121 12684.77 120.10 54991.12 88888.00 2011-05-01 17:46:50.750 121 12684.77 120.10 54991.15 88888.00 2011-05-01 17:46:50.875 121 12684.75 120.10 54991.18 88888.00 2011-05-01 17:46:51.000 121 12684.77 120.12 54991.15 88888.00 2011-05-01 17:46:51.125 121 12684.83 120.15 54991.15 88888.00 2011-05-01 17:46:51.250 121 12684.77 120.12 54991.12 88888.00 2011-05-01 17:46:51.375 121 12684.77 120.10 54991.12 88888.00 2011-05-01 17:46:51.500 121 12684.80 120.10 54991.12 88888.00 2011-05-01 17:46:51.625 121 12684.88 120.15 54991.15 88888.00 2011-05-01 17:46:51.750 121 12684.85 120.12 54991.15 88888.00 2011-05-01 17:46:51.875 121 12684.88 120.17 54991.18 88888.00 2011-05-01 17:46:52.000 121 12684.90 120.15 54991.15 88888.00 2011-05-01 17:46:52.125 121 12684.90 120.17 54991.15 88888.00 2011-05-01 17:46:52.250 121 12684.88 120.20 54991.18 88888.00 2011-05-01 17:46:52.375 121 12684.90 120.20 54991.15 88888.00 2011-05-01 17:46:52.500 121 12684.95 120.20 54991.15 88888.00 2011-05-01 17:46:52.625 121 12685.02 120.25 54991.15 88888.00 2011-05-01 17:46:52.750 121 12685.02 120.22 54991.18 88888.00 2011-05-01 17:46:52.875 121 12685.00 120.22 54991.15 88888.00 2011-05-01 17:46:53.000 121 12685.05 120.22 54991.15 88888.00 2011-05-01 17:46:53.125 121 12685.02 120.20 54991.15 88888.00 2011-05-01 17:46:53.250 121 12685.05 120.22 54991.15 88888.00 2011-05-01 17:46:53.375 121 12685.05 120.25 54991.18 88888.00 2011-05-01 17:46:53.500 121 12685.08 120.25 54991.18 88888.00 2011-05-01 17:46:53.625 121 12685.08 120.28 54991.18 88888.00 2011-05-01 17:46:53.750 121 12685.08 120.30 54991.18 88888.00 2011-05-01 17:46:53.875 121 12685.05 120.30 54991.18 88888.00 2011-05-01 17:46:54.000 121 12685.00 120.30 54991.18 88888.00 2011-05-01 17:46:54.125 121 12685.00 120.30 54991.18 88888.00 2011-05-01 17:46:54.250 121 12685.08 120.25 54991.18 88888.00 2011-05-01 17:46:54.375 121 12685.15 120.25 54991.20 88888.00 2011-05-01 17:46:54.500 121 12685.15 120.30 54991.22 88888.00 2011-05-01 17:46:54.625 121 12685.15 120.33 54991.22 88888.00 2011-05-01 17:46:54.750 121 12685.17 120.30 54991.20 88888.00 2011-05-01 17:46:54.875 121 12685.17 120.33 54991.20 88888.00 2011-05-01 17:46:55.000 121 12685.20 120.30 54991.18 88888.00 2011-05-01 17:46:55.125 121 12685.25 120.33 54991.20 88888.00 2011-05-01 17:46:55.250 121 12685.23 120.28 54991.22 88888.00 2011-05-01 17:46:55.375 121 12685.25 120.30 54991.20 88888.00 2011-05-01 17:46:55.500 121 12685.25 120.33 54991.18 88888.00 2011-05-01 17:46:55.625 121 12685.27 120.30 54991.20 88888.00 2011-05-01 17:46:55.750 121 12685.23 120.33 54991.22 88888.00 2011-05-01 17:46:55.875 121 12685.23 120.33 54991.22 88888.00 2011-05-01 17:46:56.000 121 12685.25 120.30 54991.22 88888.00 2011-05-01 17:46:56.125 121 12685.25 120.30 54991.22 88888.00 2011-05-01 17:46:56.250 121 12685.23 120.30 54991.22 88888.00 2011-05-01 17:46:56.375 121 12685.25 120.33 54991.22 88888.00 2011-05-01 17:46:56.500 121 12685.23 120.35 54991.25 88888.00 2011-05-01 17:46:56.625 121 12685.20 120.38 54991.22 88888.00 2011-05-01 17:46:56.750 121 12685.25 120.38 54991.25 88888.00 2011-05-01 17:46:56.875 121 12685.30 120.40 54991.22 88888.00 2011-05-01 17:46:57.000 121 12685.27 120.38 54991.22 88888.00 2011-05-01 17:46:57.125 121 12685.25 120.38 54991.22 88888.00 2011-05-01 17:46:57.250 121 12685.25 120.38 54991.22 88888.00 2011-05-01 17:46:57.375 121 12685.25 120.38 54991.22 88888.00 2011-05-01 17:46:57.500 121 12685.25 120.42 54991.22 88888.00 2011-05-01 17:46:57.625 121 12685.33 120.42 54991.28 88888.00 2011-05-01 17:46:57.750 121 12685.35 120.42 54991.28 88888.00 2011-05-01 17:46:57.875 121 12685.30 120.42 54991.28 88888.00 2011-05-01 17:46:58.000 121 12685.25 120.40 54991.25 88888.00 2011-05-01 17:46:58.125 121 12685.27 120.40 54991.28 88888.00 2011-05-01 17:46:58.250 121 12685.25 120.42 54991.28 88888.00 2011-05-01 17:46:58.375 121 12685.25 120.42 54991.28 88888.00 2011-05-01 17:46:58.500 121 12685.27 120.40 54991.22 88888.00 2011-05-01 17:46:58.625 121 12685.30 120.45 54991.25 88888.00 2011-05-01 17:46:58.750 121 12685.33 120.47 54991.25 88888.00 2011-05-01 17:46:58.875 121 12685.38 120.50 54991.28 88888.00 2011-05-01 17:46:59.000 121 12685.42 120.47 54991.25 88888.00 2011-05-01 17:46:59.125 121 12685.42 120.45 54991.28 88888.00 2011-05-01 17:46:59.250 121 12685.35 120.40 54991.28 88888.00 2011-05-01 17:46:59.375 121 12685.38 120.42 54991.28 88888.00 2011-05-01 17:46:59.500 121 12685.48 120.50 54991.30 88888.00 2011-05-01 17:46:59.625 121 12685.45 120.50 54991.32 88888.00 2011-05-01 17:46:59.750 121 12685.45 120.50 54991.32 88888.00 2011-05-01 17:46:59.875 121 12685.45 120.50 54991.35 88888.00 2011-05-01 17:47:00.000 121 12685.52 120.50 54991.35 88888.00 2011-05-01 17:47:00.125 121 12685.55 120.53 54991.30 88888.00 2011-05-01 17:47:00.250 121 12685.52 120.53 54991.35 88888.00 2011-05-01 17:47:00.375 121 12685.55 120.55 54991.35 88888.00 2011-05-01 17:47:00.500 121 12685.50 120.55 54991.35 88888.00 2011-05-01 17:47:00.625 121 12685.50 120.58 54991.35 88888.00 2011-05-01 17:47:00.750 121 12685.50 120.60 54991.35 88888.00 2011-05-01 17:47:00.875 121 12685.48 120.58 54991.32 88888.00 2011-05-01 17:47:01.000 121 12685.45 120.55 54991.35 88888.00 2011-05-01 17:47:01.125 121 12685.48 120.58 54991.38 88888.00 2011-05-01 17:47:01.250 121 12685.48 120.60 54991.38 88888.00 2011-05-01 17:47:01.375 121 12685.55 120.62 54991.38 88888.00 2011-05-01 17:47:01.500 121 12685.58 120.65 54991.35 88888.00 2011-05-01 17:47:01.625 121 12685.55 120.65 54991.35 88888.00 2011-05-01 17:47:01.750 121 12685.52 120.62 54991.40 88888.00 2011-05-01 17:47:01.875 121 12685.50 120.65 54991.38 88888.00 2011-05-01 17:47:02.000 121 12685.52 120.67 54991.40 88888.00 2011-05-01 17:47:02.125 121 12685.52 120.67 54991.40 88888.00 2011-05-01 17:47:02.250 121 12685.50 120.67 54991.40 88888.00 2011-05-01 17:47:02.375 121 12685.52 120.70 54991.40 88888.00 2011-05-01 17:47:02.500 121 12685.55 120.70 54991.40 88888.00 2011-05-01 17:47:02.625 121 12685.60 120.72 54991.40 88888.00 2011-05-01 17:47:02.750 121 12685.60 120.70 54991.40 88888.00 2011-05-01 17:47:02.875 121 12685.58 120.70 54991.38 88888.00 2011-05-01 17:47:03.000 121 12685.52 120.70 54991.40 88888.00 2011-05-01 17:47:03.125 121 12685.58 120.72 54991.40 88888.00 2011-05-01 17:47:03.250 121 12685.58 120.72 54991.43 88888.00 2011-05-01 17:47:03.375 121 12685.58 120.72 54991.43 88888.00 2011-05-01 17:47:03.500 121 12685.60 120.75 54991.45 88888.00 2011-05-01 17:47:03.625 121 12685.65 120.75 54991.43 88888.00 2011-05-01 17:47:03.750 121 12685.65 120.78 54991.45 88888.00 2011-05-01 17:47:03.875 121 12685.65 120.78 54991.45 88888.00 2011-05-01 17:47:04.000 121 12685.67 120.78 54991.43 88888.00 2011-05-01 17:47:04.125 121 12685.73 120.78 54991.47 88888.00 2011-05-01 17:47:04.250 121 12685.67 120.75 54991.47 88888.00 2011-05-01 17:47:04.375 121 12685.70 120.75 54991.50 88888.00 2011-05-01 17:47:04.500 121 12685.70 120.72 54991.45 88888.00 2011-05-01 17:47:04.625 121 12685.67 120.75 54991.47 88888.00 2011-05-01 17:47:04.750 121 12685.70 120.75 54991.45 88888.00 2011-05-01 17:47:04.875 121 12685.77 120.72 54991.47 88888.00 2011-05-01 17:47:05.000 121 12685.83 120.72 54991.40 88888.00 2011-05-01 17:47:05.125 121 12685.73 120.72 54991.43 88888.00 2011-05-01 17:47:05.250 121 12685.70 120.72 54991.45 88888.00 2011-05-01 17:47:05.375 121 12685.80 120.70 54991.45 88888.00 2011-05-01 17:47:05.500 121 12685.80 120.72 54991.50 88888.00 2011-05-01 17:47:05.625 121 12685.83 120.72 54991.50 88888.00 2011-05-01 17:47:05.750 121 12685.75 120.72 54991.50 88888.00 2011-05-01 17:47:05.875 121 12685.73 120.72 54991.50 88888.00 2011-05-01 17:47:06.000 121 12685.75 120.75 54991.47 88888.00 2011-05-01 17:47:06.125 121 12685.73 120.72 54991.50 88888.00 2011-05-01 17:47:06.250 121 12685.77 120.72 54991.50 88888.00 2011-05-01 17:47:06.375 121 12685.83 120.75 54991.50 88888.00 2011-05-01 17:47:06.500 121 12685.88 120.80 54991.53 88888.00 2011-05-01 17:47:06.625 121 12685.83 120.75 54991.50 88888.00 2011-05-01 17:47:06.750 121 12685.85 120.75 54991.53 88888.00 2011-05-01 17:47:06.875 121 12685.83 120.75 54991.57 88888.00 2011-05-01 17:47:07.000 121 12685.75 120.75 54991.53 88888.00 2011-05-01 17:47:07.125 121 12685.70 120.78 54991.53 88888.00 2011-05-01 17:47:07.250 121 12685.70 120.80 54991.60 88888.00 2011-05-01 17:47:07.375 121 12685.73 120.80 54991.60 88888.00 2011-05-01 17:47:07.500 121 12685.73 120.78 54991.60 88888.00 2011-05-01 17:47:07.625 121 12685.80 120.80 54991.55 88888.00 2011-05-01 17:47:07.750 121 12685.83 120.75 54991.57 88888.00 2011-05-01 17:47:07.875 121 12685.75 120.75 54991.57 88888.00 2011-05-01 17:47:08.000 121 12685.80 120.80 54991.60 88888.00 2011-05-01 17:47:08.125 121 12685.90 120.80 54991.60 88888.00 2011-05-01 17:47:08.250 121 12685.92 120.83 54991.60 88888.00 2011-05-01 17:47:08.375 121 12685.88 120.83 54991.62 88888.00 2011-05-01 17:47:08.500 121 12685.90 120.83 54991.62 88888.00 2011-05-01 17:47:08.625 121 12685.90 120.80 54991.62 88888.00 2011-05-01 17:47:08.750 121 12685.92 120.83 54991.62 88888.00 2011-05-01 17:47:08.875 121 12685.92 120.85 54991.60 88888.00 2011-05-01 17:47:09.000 121 12685.88 120.80 54991.57 88888.00 2011-05-01 17:47:09.125 121 12685.88 120.78 54991.60 88888.00 2011-05-01 17:47:09.250 121 12685.92 120.78 54991.60 88888.00 2011-05-01 17:47:09.375 121 12685.98 120.80 54991.60 88888.00 2011-05-01 17:47:09.500 121 12685.95 120.83 54991.60 88888.00 2011-05-01 17:47:09.625 121 12685.95 120.85 54991.62 88888.00 2011-05-01 17:47:09.750 121 12685.95 120.85 54991.60 88888.00 2011-05-01 17:47:09.875 121 12685.95 120.80 54991.62 88888.00 2011-05-01 17:47:10.000 121 12686.00 120.83 54991.65 88888.00 2011-05-01 17:47:10.125 121 12686.02 120.85 54991.68 88888.00 2011-05-01 17:47:10.250 121 12686.00 120.83 54991.70 88888.00 2011-05-01 17:47:10.375 121 12686.05 120.85 54991.70 88888.00 2011-05-01 17:47:10.500 121 12686.05 120.85 54991.68 88888.00 2011-05-01 17:47:10.625 121 12685.98 120.83 54991.68 88888.00 2011-05-01 17:47:10.750 121 12685.98 120.85 54991.68 88888.00 2011-05-01 17:47:10.875 121 12686.00 120.90 54991.68 88888.00 2011-05-01 17:47:11.000 121 12686.05 120.88 54991.65 88888.00 2011-05-01 17:47:11.125 121 12686.05 120.88 54991.65 88888.00 2011-05-01 17:47:11.250 121 12685.95 120.88 54991.70 88888.00 2011-05-01 17:47:11.375 121 12685.98 120.90 54991.72 88888.00 2011-05-01 17:47:11.500 121 12686.08 120.88 54991.72 88888.00 2011-05-01 17:47:11.625 121 12686.17 120.88 54991.70 88888.00 2011-05-01 17:47:11.750 121 12686.17 120.90 54991.70 88888.00 2011-05-01 17:47:11.875 121 12686.12 120.88 54991.68 88888.00 2011-05-01 17:47:12.000 121 12686.05 120.90 54991.68 88888.00 2011-05-01 17:47:12.125 121 12686.02 120.90 54991.68 88888.00 2011-05-01 17:47:12.250 121 12686.00 120.90 54991.70 88888.00 2011-05-01 17:47:12.375 121 12686.05 120.90 54991.70 88888.00 2011-05-01 17:47:12.500 121 12686.10 120.92 54991.72 88888.00 2011-05-01 17:47:12.625 121 12686.12 120.92 54991.70 88888.00 2011-05-01 17:47:12.750 121 12686.12 120.95 54991.70 88888.00 2011-05-01 17:47:12.875 121 12686.20 120.95 54991.70 88888.00 2011-05-01 17:47:13.000 121 12686.27 120.95 54991.72 88888.00 2011-05-01 17:47:13.125 121 12686.25 120.95 54991.72 88888.00 2011-05-01 17:47:13.250 121 12686.25 120.92 54991.75 88888.00 2011-05-01 17:47:13.375 121 12686.30 120.90 54991.75 88888.00 2011-05-01 17:47:13.500 121 12686.33 120.95 54991.72 88888.00 2011-05-01 17:47:13.625 121 12686.38 120.97 54991.75 88888.00 2011-05-01 17:47:13.750 121 12686.35 121.00 54991.72 88888.00 2011-05-01 17:47:13.875 121 12686.33 121.00 54991.75 88888.00 2011-05-01 17:47:14.000 121 12686.38 121.03 54991.75 88888.00 2011-05-01 17:47:14.125 121 12686.35 121.03 54991.78 88888.00 2011-05-01 17:47:14.250 121 12686.30 121.00 54991.80 88888.00 2011-05-01 17:47:14.375 121 12686.38 121.03 54991.82 88888.00 2011-05-01 17:47:14.500 121 12686.40 121.03 54991.80 88888.00 2011-05-01 17:47:14.625 121 12686.38 121.03 54991.78 88888.00 2011-05-01 17:47:14.750 121 12686.35 121.03 54991.78 88888.00 2011-05-01 17:47:14.875 121 12686.30 121.05 54991.80 88888.00 2011-05-01 17:47:15.000 121 12686.27 121.05 54991.80 88888.00 2011-05-01 17:47:15.125 121 12686.30 121.05 54991.82 88888.00 2011-05-01 17:47:15.250 121 12686.35 121.08 54991.85 88888.00 2011-05-01 17:47:15.375 121 12686.42 121.12 54991.88 88888.00 2011-05-01 17:47:15.500 121 12686.42 121.08 54991.90 88888.00 2011-05-01 17:47:15.625 121 12686.45 121.08 54991.90 88888.00 2011-05-01 17:47:15.750 121 12686.52 121.08 54991.88 88888.00 2011-05-01 17:47:15.875 121 12686.50 121.10 54991.88 88888.00 2011-05-01 17:47:16.000 121 12686.45 121.10 54991.88 88888.00 2011-05-01 17:47:16.125 121 12686.50 121.10 54991.88 88888.00 2011-05-01 17:47:16.250 121 12686.48 121.08 54991.88 88888.00 2011-05-01 17:47:16.375 121 12686.48 121.08 54991.88 88888.00 2011-05-01 17:47:16.500 121 12686.48 121.12 54991.90 88888.00 2011-05-01 17:47:16.625 121 12686.52 121.15 54991.90 88888.00 2011-05-01 17:47:16.750 121 12686.52 121.15 54991.88 88888.00 2011-05-01 17:47:16.875 121 12686.50 121.15 54991.88 88888.00 2011-05-01 17:47:17.000 121 12686.48 121.12 54991.90 88888.00 2011-05-01 17:47:17.125 121 12686.50 121.12 54991.93 88888.00 2011-05-01 17:47:17.250 121 12686.50 121.15 54991.90 88888.00 2011-05-01 17:47:17.375 121 12686.50 121.17 54991.90 88888.00 2011-05-01 17:47:17.500 121 12686.55 121.20 54991.90 88888.00 2011-05-01 17:47:17.625 121 12686.62 121.22 54991.93 88888.00 2011-05-01 17:47:17.750 121 12686.55 121.20 54991.90 88888.00 2011-05-01 17:47:17.875 121 12686.52 121.17 54991.90 88888.00 2011-05-01 17:47:18.000 121 12686.58 121.20 54991.93 88888.00 2011-05-01 17:47:18.125 121 12686.67 121.20 54991.93 88888.00 2011-05-01 17:47:18.250 121 12686.65 121.15 54991.93 88888.00 2011-05-01 17:47:18.375 121 12686.58 121.20 54991.95 88888.00 2011-05-01 17:47:18.500 121 12686.60 121.22 54991.97 88888.00 2011-05-01 17:47:18.625 121 12686.50 121.22 54991.95 88888.00 2011-05-01 17:47:18.750 121 12686.50 121.22 54991.95 88888.00 2011-05-01 17:47:18.875 121 12686.55 121.22 54991.97 88888.00 2011-05-01 17:47:19.000 121 12686.60 121.22 54991.97 88888.00 2011-05-01 17:47:19.125 121 12686.58 121.22 54992.00 88888.00 2011-05-01 17:47:19.250 121 12686.58 121.22 54991.97 88888.00 2011-05-01 17:47:19.375 121 12686.55 121.25 54991.97 88888.00 2011-05-01 17:47:19.500 121 12686.52 121.22 54992.00 88888.00 2011-05-01 17:47:19.625 121 12686.55 121.22 54991.97 88888.00 2011-05-01 17:47:19.750 121 12686.65 121.25 54992.00 88888.00 2011-05-01 17:47:19.875 121 12686.70 121.25 54992.00 88888.00 2011-05-01 17:47:20.000 121 12686.73 121.22 54991.97 88888.00 2011-05-01 17:47:20.125 121 12686.67 121.25 54991.97 88888.00 2011-05-01 17:47:20.250 121 12686.60 121.25 54992.03 88888.00 2011-05-01 17:47:20.375 121 12686.65 121.28 54992.03 88888.00 2011-05-01 17:47:20.500 121 12686.67 121.28 54992.03 88888.00 2011-05-01 17:47:20.625 121 12686.70 121.30 54992.03 88888.00 2011-05-01 17:47:20.750 121 12686.67 121.28 54992.03 88888.00 2011-05-01 17:47:20.875 121 12686.62 121.28 54992.03 88888.00 2011-05-01 17:47:21.000 121 12686.62 121.28 54992.03 88888.00 2011-05-01 17:47:21.125 121 12686.65 121.28 54992.03 88888.00 2011-05-01 17:47:21.250 121 12686.60 121.28 54992.05 88888.00 2011-05-01 17:47:21.375 121 12686.60 121.28 54992.05 88888.00 2011-05-01 17:47:21.500 121 12686.65 121.28 54992.05 88888.00 2011-05-01 17:47:21.625 121 12686.70 121.28 54992.05 88888.00 2011-05-01 17:47:21.750 121 12686.73 121.28 54992.05 88888.00 2011-05-01 17:47:21.875 121 12686.75 121.28 54992.03 88888.00 2011-05-01 17:47:22.000 121 12686.77 121.30 54992.03 88888.00 2011-05-01 17:47:22.125 121 12686.88 121.28 54992.05 88888.00 2011-05-01 17:47:22.250 121 12686.85 121.30 54992.05 88888.00 2011-05-01 17:47:22.375 121 12686.80 121.33 54992.05 88888.00 2011-05-01 17:47:22.500 121 12686.77 121.30 54992.07 88888.00 2011-05-01 17:47:22.625 121 12686.77 121.38 54992.10 88888.00 2011-05-01 17:47:22.750 121 12686.73 121.35 54992.10 88888.00 2011-05-01 17:47:22.875 121 12686.80 121.35 54992.07 88888.00 2011-05-01 17:47:23.000 121 12686.88 121.33 54992.07 88888.00 2011-05-01 17:47:23.125 121 12686.88 121.35 54992.10 88888.00 2011-05-01 17:47:23.250 121 12686.80 121.35 54992.12 88888.00 2011-05-01 17:47:23.375 121 12686.88 121.40 54992.12 88888.00 2011-05-01 17:47:23.500 121 12686.90 121.40 54992.12 88888.00 2011-05-01 17:47:23.625 121 12686.90 121.40 54992.10 88888.00 2011-05-01 17:47:23.750 121 12686.92 121.38 54992.10 88888.00 2011-05-01 17:47:23.875 121 12686.85 121.38 54992.12 88888.00 2011-05-01 17:47:24.000 121 12686.83 121.40 54992.12 88888.00 2011-05-01 17:47:24.125 121 12686.85 121.38 54992.10 88888.00 2011-05-01 17:47:24.250 121 12686.98 121.35 54992.12 88888.00 2011-05-01 17:47:24.375 121 12687.00 121.35 54992.12 88888.00 2011-05-01 17:47:24.500 121 12686.98 121.35 54992.12 88888.00 2011-05-01 17:47:24.625 121 12686.92 121.38 54992.15 88888.00 2011-05-01 17:47:24.750 121 12686.88 121.35 54992.18 88888.00 2011-05-01 17:47:24.875 121 12686.88 121.35 54992.18 88888.00 2011-05-01 17:47:25.000 121 12686.88 121.33 54992.15 88888.00 2011-05-01 17:47:25.125 121 12686.88 121.33 54992.15 88888.00 2011-05-01 17:47:25.250 121 12686.90 121.35 54992.18 88888.00 2011-05-01 17:47:25.375 121 12686.95 121.35 54992.18 88888.00 2011-05-01 17:47:25.500 121 12686.95 121.35 54992.20 88888.00 2011-05-01 17:47:25.625 121 12686.98 121.38 54992.20 88888.00 2011-05-01 17:47:25.750 121 12687.00 121.38 54992.20 88888.00 2011-05-01 17:47:25.875 121 12686.98 121.40 54992.22 88888.00 2011-05-01 17:47:26.000 121 12687.00 121.33 54992.25 88888.00 2011-05-01 17:47:26.125 121 12687.00 121.30 54992.22 88888.00 2011-05-01 17:47:26.250 121 12686.95 121.30 54992.25 88888.00 2011-05-01 17:47:26.375 121 12687.00 121.33 54992.25 88888.00 2011-05-01 17:47:26.500 121 12687.05 121.33 54992.25 88888.00 2011-05-01 17:47:26.625 121 12687.05 121.30 54992.25 88888.00 2011-05-01 17:47:26.750 121 12687.00 121.30 54992.28 88888.00 2011-05-01 17:47:26.875 121 12686.98 121.28 54992.25 88888.00 2011-05-01 17:47:27.000 121 12686.98 121.25 54992.25 88888.00 2011-05-01 17:47:27.125 121 12686.98 121.30 54992.30 88888.00 2011-05-01 17:47:27.250 121 12687.00 121.28 54992.30 88888.00 2011-05-01 17:47:27.375 121 12687.02 121.28 54992.30 88888.00 2011-05-01 17:47:27.500 121 12686.98 121.25 54992.28 88888.00 2011-05-01 17:47:27.625 121 12686.98 121.22 54992.28 88888.00 2011-05-01 17:47:27.750 121 12687.02 121.22 54992.32 88888.00 2011-05-01 17:47:27.875 121 12687.12 121.25 54992.30 88888.00 2011-05-01 17:47:28.000 121 12687.10 121.25 54992.30 88888.00 2011-05-01 17:47:28.125 121 12687.10 121.25 54992.32 88888.00 2011-05-01 17:47:28.250 121 12687.12 121.22 54992.32 88888.00 2011-05-01 17:47:28.375 121 12687.15 121.20 54992.30 88888.00 2011-05-01 17:47:28.500 121 12687.12 121.17 54992.30 88888.00 2011-05-01 17:47:28.625 121 12687.10 121.17 54992.32 88888.00 2011-05-01 17:47:28.750 121 12687.12 121.20 54992.38 88888.00 2011-05-01 17:47:28.875 121 12687.12 121.20 54992.32 88888.00 2011-05-01 17:47:29.000 121 12687.10 121.20 54992.30 88888.00 2011-05-01 17:47:29.125 121 12687.02 121.20 54992.30 88888.00 2011-05-01 17:47:29.250 121 12687.02 121.15 54992.30 88888.00 2011-05-01 17:47:29.375 121 12687.05 121.17 54992.32 88888.00 2011-05-01 17:47:29.500 121 12687.02 121.17 54992.32 88888.00 2011-05-01 17:47:29.625 121 12687.08 121.17 54992.32 88888.00 2011-05-01 17:47:29.750 121 12687.05 121.17 54992.35 88888.00 2011-05-01 17:47:29.875 121 12687.00 121.15 54992.35 88888.00 2011-05-01 17:47:30.000 121 12687.02 121.12 54992.35 88888.00 2011-05-01 17:47:30.125 121 12687.08 121.15 54992.35 88888.00 2011-05-01 17:47:30.250 121 12687.05 121.15 54992.38 88888.00 2011-05-01 17:47:30.375 121 12687.05 121.15 54992.40 88888.00 2011-05-01 17:47:30.500 121 12687.05 121.15 54992.40 88888.00 2011-05-01 17:47:30.625 121 12687.02 121.10 54992.38 88888.00 2011-05-01 17:47:30.750 121 12687.05 121.10 54992.38 88888.00 2011-05-01 17:47:30.875 121 12687.10 121.12 54992.40 88888.00 2011-05-01 17:47:31.000 121 12687.12 121.12 54992.43 88888.00 2011-05-01 17:47:31.125 121 12687.08 121.10 54992.43 88888.00 2011-05-01 17:47:31.250 121 12687.10 121.08 54992.40 88888.00 2011-05-01 17:47:31.375 121 12687.17 121.12 54992.43 88888.00 2011-05-01 17:47:31.500 121 12687.20 121.10 54992.40 88888.00 2011-05-01 17:47:31.625 121 12687.20 121.05 54992.40 88888.00 2011-05-01 17:47:31.750 121 12687.17 121.10 54992.43 88888.00 2011-05-01 17:47:31.875 121 12687.23 121.10 54992.43 88888.00 2011-05-01 17:47:32.000 121 12687.17 121.08 54992.43 88888.00 2011-05-01 17:47:32.125 121 12687.12 121.08 54992.43 88888.00 2011-05-01 17:47:32.250 121 12687.08 121.08 54992.47 88888.00 2011-05-01 17:47:32.375 121 12687.15 121.08 54992.43 88888.00 2011-05-01 17:47:32.500 121 12687.17 121.05 54992.45 88888.00 2011-05-01 17:47:32.625 121 12687.17 121.10 54992.45 88888.00 2011-05-01 17:47:32.750 121 12687.23 121.08 54992.45 88888.00 2011-05-01 17:47:32.875 121 12687.25 121.05 54992.45 88888.00 2011-05-01 17:47:33.000 121 12687.20 121.05 54992.50 88888.00 2011-05-01 17:47:33.125 121 12687.17 121.03 54992.50 88888.00 2011-05-01 17:47:33.250 121 12687.20 121.00 54992.50 88888.00 2011-05-01 17:47:33.375 121 12687.25 121.03 54992.47 88888.00 2011-05-01 17:47:33.500 121 12687.27 121.05 54992.47 88888.00 2011-05-01 17:47:33.625 121 12687.25 121.03 54992.47 88888.00 2011-05-01 17:47:33.750 121 12687.27 121.05 54992.50 88888.00 2011-05-01 17:47:33.875 121 12687.27 121.05 54992.50 88888.00 2011-05-01 17:47:34.000 121 12687.27 121.05 54992.50 88888.00 2011-05-01 17:47:34.125 121 12687.30 121.05 54992.53 88888.00 2011-05-01 17:47:34.250 121 12687.27 121.03 54992.55 88888.00 2011-05-01 17:47:34.375 121 12687.33 121.05 54992.55 88888.00 2011-05-01 17:47:34.500 121 12687.40 121.05 54992.55 88888.00 2011-05-01 17:47:34.625 121 12687.38 121.05 54992.55 88888.00 2011-05-01 17:47:34.750 121 12687.35 121.00 54992.55 88888.00 2011-05-01 17:47:34.875 121 12687.30 121.00 54992.57 88888.00 2011-05-01 17:47:35.000 121 12687.35 121.03 54992.55 88888.00 2011-05-01 17:47:35.125 121 12687.40 121.03 54992.53 88888.00 2011-05-01 17:47:35.250 121 12687.38 120.95 54992.55 88888.00 2011-05-01 17:47:35.375 121 12687.33 120.97 54992.55 88888.00 2011-05-01 17:47:35.500 121 12687.27 121.00 54992.55 88888.00 2011-05-01 17:47:35.625 121 12687.27 120.97 54992.55 88888.00 2011-05-01 17:47:35.750 121 12687.27 120.95 54992.55 88888.00 2011-05-01 17:47:35.875 121 12687.30 120.95 54992.55 88888.00 2011-05-01 17:47:36.000 121 12687.33 120.90 54992.53 88888.00 2011-05-01 17:47:36.125 121 12687.27 120.88 54992.55 88888.00 2011-05-01 17:47:36.250 121 12687.25 120.85 54992.57 88888.00 2011-05-01 17:47:36.375 121 12687.27 120.85 54992.57 88888.00 2011-05-01 17:47:36.500 121 12687.30 120.88 54992.60 88888.00 2011-05-01 17:47:36.625 121 12687.33 120.90 54992.60 88888.00 2011-05-01 17:47:36.750 121 12687.38 120.90 54992.62 88888.00 2011-05-01 17:47:36.875 121 12687.30 120.85 54992.60 88888.00 2011-05-01 17:47:37.000 121 12687.25 120.85 54992.57 88888.00 2011-05-01 17:47:37.125 121 12687.30 120.85 54992.57 88888.00 2011-05-01 17:47:37.250 121 12687.30 120.83 54992.62 88888.00 2011-05-01 17:47:37.375 121 12687.30 120.83 54992.65 88888.00 2011-05-01 17:47:37.500 121 12687.33 120.85 54992.62 88888.00 2011-05-01 17:47:37.625 121 12687.35 120.83 54992.60 88888.00 2011-05-01 17:47:37.750 121 12687.30 120.83 54992.60 88888.00 2011-05-01 17:47:37.875 121 12687.30 120.83 54992.62 88888.00 2011-05-01 17:47:38.000 121 12687.27 120.83 54992.65 88888.00 2011-05-01 17:47:38.125 121 12687.27 120.80 54992.65 88888.00 2011-05-01 17:47:38.250 121 12687.30 120.78 54992.62 88888.00 2011-05-01 17:47:38.375 121 12687.35 120.80 54992.65 88888.00 2011-05-01 17:47:38.500 121 12687.40 120.80 54992.68 88888.00 2011-05-01 17:47:38.625 121 12687.38 120.80 54992.70 88888.00 2011-05-01 17:47:38.750 121 12687.38 120.80 54992.70 88888.00 2011-05-01 17:47:38.875 121 12687.35 120.83 54992.68 88888.00 2011-05-01 17:47:39.000 121 12687.35 120.80 54992.65 88888.00 2011-05-01 17:47:39.125 121 12687.38 120.80 54992.65 88888.00 2011-05-01 17:47:39.250 121 12687.35 120.80 54992.65 88888.00 2011-05-01 17:47:39.375 121 12687.48 120.80 54992.65 88888.00 2011-05-01 17:47:39.500 121 12687.52 120.78 54992.68 88888.00 2011-05-01 17:47:39.625 121 12687.52 120.78 54992.70 88888.00 2011-05-01 17:47:39.750 121 12687.45 120.78 54992.70 88888.00 2011-05-01 17:47:39.875 121 12687.42 120.78 54992.70 88888.00 2011-05-01 17:47:40.000 121 12687.42 120.78 54992.68 88888.00 2011-05-01 17:47:40.125 121 12687.45 120.75 54992.68 88888.00 2011-05-01 17:47:40.250 121 12687.48 120.75 54992.68 88888.00 2011-05-01 17:47:40.375 121 12687.45 120.75 54992.70 88888.00 2011-05-01 17:47:40.500 121 12687.48 120.72 54992.68 88888.00 2011-05-01 17:47:40.625 121 12687.52 120.72 54992.70 88888.00 2011-05-01 17:47:40.750 121 12687.55 120.72 54992.70 88888.00 2011-05-01 17:47:40.875 121 12687.50 120.67 54992.70 88888.00 2011-05-01 17:47:41.000 121 12687.45 120.67 54992.68 88888.00 2011-05-01 17:47:41.125 121 12687.52 120.70 54992.72 88888.00 2011-05-01 17:47:41.250 121 12687.52 120.70 54992.72 88888.00 2011-05-01 17:47:41.375 121 12687.48 120.67 54992.70 88888.00 2011-05-01 17:47:41.500 121 12687.42 120.67 54992.70 88888.00 2011-05-01 17:47:41.625 121 12687.42 120.67 54992.72 88888.00 2011-05-01 17:47:41.750 121 12687.45 120.70 54992.75 88888.00 2011-05-01 17:47:41.875 121 12687.40 120.70 54992.75 88888.00 2011-05-01 17:47:42.000 121 12687.40 120.67 54992.72 88888.00 2011-05-01 17:47:42.125 121 12687.45 120.62 54992.75 88888.00 2011-05-01 17:47:42.250 121 12687.45 120.62 54992.72 88888.00 2011-05-01 17:47:42.375 121 12687.48 120.62 54992.75 88888.00 2011-05-01 17:47:42.500 121 12687.40 120.62 54992.72 88888.00 2011-05-01 17:47:42.625 121 12687.40 120.60 54992.75 88888.00 2011-05-01 17:47:42.750 121 12687.48 120.58 54992.75 88888.00 2011-05-01 17:47:42.875 121 12687.50 120.58 54992.75 88888.00 2011-05-01 17:47:43.000 121 12687.52 120.60 54992.78 88888.00 2011-05-01 17:47:43.125 121 12687.52 120.58 54992.78 88888.00 2011-05-01 17:47:43.250 121 12687.50 120.55 54992.80 88888.00 2011-05-01 17:47:43.375 121 12687.50 120.55 54992.80 88888.00 2011-05-01 17:47:43.500 121 12687.48 120.55 54992.80 88888.00 2011-05-01 17:47:43.625 121 12687.42 120.58 54992.80 88888.00 2011-05-01 17:47:43.750 121 12687.42 120.58 54992.80 88888.00 2011-05-01 17:47:43.875 121 12687.42 120.50 54992.75 88888.00 2011-05-01 17:47:44.000 121 12687.45 120.53 54992.75 88888.00 2011-05-01 17:47:44.125 121 12687.58 120.53 54992.78 88888.00 2011-05-01 17:47:44.250 121 12687.58 120.55 54992.78 88888.00 2011-05-01 17:47:44.375 121 12687.52 120.58 54992.80 88888.00 2011-05-01 17:47:44.500 121 12687.45 120.60 54992.80 88888.00 2011-05-01 17:47:44.625 121 12687.40 120.55 54992.80 88888.00 2011-05-01 17:47:44.750 121 12687.45 120.55 54992.80 88888.00 2011-05-01 17:47:44.875 121 12687.50 120.55 54992.82 88888.00 2011-05-01 17:47:45.000 121 12687.50 120.60 54992.82 88888.00 2011-05-01 17:47:45.125 121 12687.50 120.62 54992.80 88888.00 2011-05-01 17:47:45.250 121 12687.42 120.60 54992.82 88888.00 2011-05-01 17:47:45.375 121 12687.42 120.58 54992.82 88888.00 2011-05-01 17:47:45.500 121 12687.45 120.60 54992.82 88888.00 2011-05-01 17:47:45.625 121 12687.45 120.62 54992.80 88888.00 2011-05-01 17:47:45.750 121 12687.45 120.58 54992.80 88888.00 2011-05-01 17:47:45.875 121 12687.45 120.58 54992.82 88888.00 2011-05-01 17:47:46.000 121 12687.45 120.58 54992.85 88888.00 2011-05-01 17:47:46.125 121 12687.42 120.58 54992.85 88888.00 2011-05-01 17:47:46.250 121 12687.48 120.55 54992.82 88888.00 2011-05-01 17:47:46.375 121 12687.50 120.58 54992.85 88888.00 2011-05-01 17:47:46.500 121 12687.38 120.58 54992.85 88888.00 2011-05-01 17:47:46.625 121 12687.42 120.58 54992.82 88888.00 2011-05-01 17:47:46.750 121 12687.42 120.58 54992.82 88888.00 2011-05-01 17:47:46.875 121 12687.50 120.60 54992.82 88888.00 2011-05-01 17:47:47.000 121 12687.58 120.60 54992.85 88888.00 2011-05-01 17:47:47.125 121 12687.52 120.58 54992.88 88888.00 2011-05-01 17:47:47.250 121 12687.45 120.60 54992.90 88888.00 2011-05-01 17:47:47.375 121 12687.42 120.60 54992.93 88888.00 2011-05-01 17:47:47.500 121 12687.42 120.60 54992.90 88888.00 2011-05-01 17:47:47.625 121 12687.45 120.60 54992.88 88888.00 2011-05-01 17:47:47.750 121 12687.42 120.60 54992.88 88888.00 2011-05-01 17:47:47.875 121 12687.42 120.58 54992.88 88888.00 2011-05-01 17:47:48.000 121 12687.42 120.58 54992.88 88888.00 2011-05-01 17:47:48.125 121 12687.48 120.60 54992.88 88888.00 2011-05-01 17:47:48.250 121 12687.48 120.60 54992.88 88888.00 2011-05-01 17:47:48.375 121 12687.40 120.62 54992.88 88888.00 2011-05-01 17:47:48.500 121 12687.38 120.62 54992.85 88888.00 2011-05-01 17:47:48.625 121 12687.40 120.60 54992.90 88888.00 2011-05-01 17:47:48.750 121 12687.48 120.65 54992.90 88888.00 2011-05-01 17:47:48.875 121 12687.48 120.65 54992.90 88888.00 2011-05-01 17:47:49.000 121 12687.42 120.62 54992.88 88888.00 2011-05-01 17:47:49.125 121 12687.42 120.53 54992.90 88888.00 2011-05-01 17:47:49.250 121 12687.45 120.55 54992.93 88888.00 2011-05-01 17:47:49.375 121 12687.48 120.60 54992.93 88888.00 2011-05-01 17:47:49.500 121 12687.42 120.65 54992.90 88888.00 2011-05-01 17:47:49.625 121 12687.42 120.60 54992.90 88888.00 2011-05-01 17:47:49.750 121 12687.42 120.58 54992.90 88888.00 2011-05-01 17:47:49.875 121 12687.45 120.62 54992.93 88888.00 2011-05-01 17:47:50.000 121 12687.42 120.62 54992.95 88888.00 2011-05-01 17:47:50.125 121 12687.40 120.65 54992.97 88888.00 2011-05-01 17:47:50.250 121 12687.40 120.62 54992.95 88888.00 2011-05-01 17:47:50.375 121 12687.42 120.58 54992.95 88888.00 2011-05-01 17:47:50.500 121 12687.45 120.58 54992.93 88888.00 2011-05-01 17:47:50.625 121 12687.42 120.58 54992.93 88888.00 2011-05-01 17:47:50.750 121 12687.38 120.60 54992.95 88888.00 2011-05-01 17:47:50.875 121 12687.40 120.62 54992.95 88888.00 2011-05-01 17:47:51.000 121 12687.50 120.58 54992.93 88888.00 2011-05-01 17:47:51.125 121 12687.55 120.58 54992.95 88888.00 2011-05-01 17:47:51.250 121 12687.50 120.58 54992.95 88888.00 2011-05-01 17:47:51.375 121 12687.48 120.62 54992.93 88888.00 2011-05-01 17:47:51.500 121 12687.48 120.58 54992.95 88888.00 2011-05-01 17:47:51.625 121 12687.52 120.58 54992.95 88888.00 2011-05-01 17:47:51.750 121 12687.55 120.58 54992.97 88888.00 2011-05-01 17:47:51.875 121 12687.52 120.58 54992.97 88888.00 2011-05-01 17:47:52.000 121 12687.52 120.55 54992.95 88888.00 2011-05-01 17:47:52.125 121 12687.50 120.58 54992.95 88888.00 2011-05-01 17:47:52.250 121 12687.50 120.58 54992.97 88888.00 2011-05-01 17:47:52.375 121 12687.52 120.55 54992.97 88888.00 2011-05-01 17:47:52.500 121 12687.50 120.50 54992.95 88888.00 2011-05-01 17:47:52.625 121 12687.55 120.53 54993.00 88888.00 2011-05-01 17:47:52.750 121 12687.52 120.58 54993.00 88888.00 2011-05-01 17:47:52.875 121 12687.50 120.60 54993.00 88888.00 2011-05-01 17:47:53.000 121 12687.52 120.55 54992.97 88888.00 2011-05-01 17:47:53.125 121 12687.58 120.53 54992.95 88888.00 2011-05-01 17:47:53.250 121 12687.58 120.50 54992.97 88888.00 2011-05-01 17:47:53.375 121 12687.52 120.55 54993.00 88888.00 2011-05-01 17:47:53.500 121 12687.50 120.58 54993.05 88888.00 2011-05-01 17:47:53.625 121 12687.45 120.58 54993.03 88888.00 2011-05-01 17:47:53.750 121 12687.50 120.53 54993.03 88888.00 2011-05-01 17:47:53.875 121 12687.50 120.53 54993.03 88888.00 2011-05-01 17:47:54.000 121 12687.45 120.50 54993.03 88888.00 2011-05-01 17:47:54.125 121 12687.42 120.53 54993.03 88888.00 2011-05-01 17:47:54.250 121 12687.48 120.53 54993.05 88888.00 2011-05-01 17:47:54.375 121 12687.58 120.53 54993.07 88888.00 2011-05-01 17:47:54.500 121 12687.60 120.53 54993.07 88888.00 2011-05-01 17:47:54.625 121 12687.58 120.50 54993.03 88888.00 2011-05-01 17:47:54.750 121 12687.50 120.50 54993.03 88888.00 2011-05-01 17:47:54.875 121 12687.50 120.50 54993.05 88888.00 2011-05-01 17:47:55.000 121 12687.48 120.53 54993.03 88888.00 2011-05-01 17:47:55.125 121 12687.50 120.50 54993.07 88888.00 2011-05-01 17:47:55.250 121 12687.50 120.50 54993.07 88888.00 2011-05-01 17:47:55.375 121 12687.52 120.50 54993.05 88888.00 2011-05-01 17:47:55.500 121 12687.58 120.50 54993.07 88888.00 2011-05-01 17:47:55.625 121 12687.58 120.50 54993.07 88888.00 2011-05-01 17:47:55.750 121 12687.60 120.50 54993.10 88888.00 2011-05-01 17:47:55.875 121 12687.58 120.47 54993.10 88888.00 2011-05-01 17:47:56.000 121 12687.55 120.53 54993.07 88888.00 2011-05-01 17:47:56.125 121 12687.58 120.50 54993.07 88888.00 2011-05-01 17:47:56.250 121 12687.55 120.45 54993.07 88888.00 2011-05-01 17:47:56.375 121 12687.50 120.45 54993.07 88888.00 2011-05-01 17:47:56.500 121 12687.48 120.45 54993.03 88888.00 2011-05-01 17:47:56.625 121 12687.50 120.42 54993.05 88888.00 2011-05-01 17:47:56.750 121 12687.55 120.42 54993.05 88888.00 2011-05-01 17:47:56.875 121 12687.58 120.40 54993.05 88888.00 2011-05-01 17:47:57.000 121 12687.62 120.42 54993.05 88888.00 2011-05-01 17:47:57.125 121 12687.60 120.42 54993.10 88888.00 2011-05-01 17:47:57.250 121 12687.55 120.38 54993.07 88888.00 2011-05-01 17:47:57.375 121 12687.52 120.35 54993.05 88888.00 2011-05-01 17:47:57.500 121 12687.52 120.38 54993.07 88888.00 2011-05-01 17:47:57.625 121 12687.52 120.38 54993.10 88888.00 2011-05-01 17:47:57.750 121 12687.60 120.40 54993.07 88888.00 2011-05-01 17:47:57.875 121 12687.60 120.38 54993.12 88888.00 2011-05-01 17:47:58.000 121 12687.60 120.35 54993.12 88888.00 2011-05-01 17:47:58.125 121 12687.58 120.35 54993.10 88888.00 2011-05-01 17:47:58.250 121 12687.55 120.38 54993.10 88888.00 2011-05-01 17:47:58.375 121 12687.55 120.38 54993.12 88888.00 2011-05-01 17:47:58.500 121 12687.55 120.38 54993.12 88888.00 2011-05-01 17:47:58.625 121 12687.55 120.40 54993.15 88888.00 2011-05-01 17:47:58.750 121 12687.58 120.35 54993.12 88888.00 2011-05-01 17:47:58.875 121 12687.55 120.30 54993.10 88888.00 2011-05-01 17:47:59.000 121 12687.55 120.30 54993.12 88888.00 2011-05-01 17:47:59.125 121 12687.58 120.30 54993.15 88888.00 2011-05-01 17:47:59.250 121 12687.58 120.28 54993.18 88888.00 2011-05-01 17:47:59.375 121 12687.65 120.28 54993.18 88888.00 2011-05-01 17:47:59.500 121 12687.60 120.30 54993.20 88888.00 2011-05-01 17:47:59.625 121 12687.55 120.30 54993.18 88888.00 2011-05-01 17:47:59.750 121 12687.50 120.28 54993.18 88888.00 2011-05-01 17:47:59.875 121 12687.55 120.28 54993.18 88888.00 2011-05-01 17:48:00.000 121 12687.62 120.25 54993.20 88888.00 2011-05-01 17:48:00.125 121 12687.60 120.25 54993.22 88888.00 2011-05-01 17:48:00.250 121 12687.60 120.22 54993.22 88888.00 2011-05-01 17:48:00.375 121 12687.60 120.20 54993.22 88888.00 2011-05-01 17:48:00.500 121 12687.55 120.17 54993.22 88888.00 2011-05-01 17:48:00.625 121 12687.58 120.17 54993.22 88888.00 2011-05-01 17:48:00.750 121 12687.60 120.20 54993.20 88888.00 2011-05-01 17:48:00.875 121 12687.58 120.15 54993.22 88888.00 2011-05-01 17:48:01.000 121 12687.55 120.12 54993.20 88888.00 2011-05-01 17:48:01.125 121 12687.50 120.12 54993.25 88888.00 2011-05-01 17:48:01.250 121 12687.45 120.12 54993.22 88888.00 2011-05-01 17:48:01.375 121 12687.50 120.08 54993.22 88888.00 2011-05-01 17:48:01.500 121 12687.58 120.08 54993.22 88888.00 2011-05-01 17:48:01.625 121 12687.58 120.08 54993.25 88888.00 2011-05-01 17:48:01.750 121 12687.52 120.08 54993.25 88888.00 2011-05-01 17:48:01.875 121 12687.50 120.10 54993.28 88888.00 2011-05-01 17:48:02.000 121 12687.52 120.08 54993.25 88888.00 2011-05-01 17:48:02.125 121 12687.52 120.05 54993.25 88888.00 2011-05-01 17:48:02.250 121 12687.52 120.03 54993.28 88888.00 2011-05-01 17:48:02.375 121 12687.48 120.03 54993.25 88888.00 2011-05-01 17:48:02.500 121 12687.45 119.97 54993.28 88888.00 2011-05-01 17:48:02.625 121 12687.48 119.95 54993.30 88888.00 2011-05-01 17:48:02.750 121 12687.52 119.95 54993.32 88888.00 2011-05-01 17:48:02.875 121 12687.60 119.95 54993.32 88888.00 2011-05-01 17:48:03.000 121 12687.58 119.92 54993.30 88888.00 2011-05-01 17:48:03.125 121 12687.60 119.90 54993.32 88888.00 2011-05-01 17:48:03.250 121 12687.55 119.85 54993.30 88888.00 2011-05-01 17:48:03.375 121 12687.58 119.85 54993.30 88888.00 2011-05-01 17:48:03.500 121 12687.60 119.85 54993.28 88888.00 2011-05-01 17:48:03.625 121 12687.60 119.83 54993.28 88888.00 2011-05-01 17:48:03.750 121 12687.58 119.85 54993.30 88888.00 2011-05-01 17:48:03.875 121 12687.60 119.80 54993.32 88888.00 2011-05-01 17:48:04.000 121 12687.60 119.75 54993.30 88888.00 2011-05-01 17:48:04.125 121 12687.62 119.78 54993.35 88888.00 2011-05-01 17:48:04.250 121 12687.58 119.75 54993.38 88888.00 2011-05-01 17:48:04.375 121 12687.55 119.72 54993.32 88888.00 2011-05-01 17:48:04.500 121 12687.50 119.72 54993.35 88888.00 2011-05-01 17:48:04.625 121 12687.48 119.70 54993.35 88888.00 2011-05-01 17:48:04.750 121 12687.52 119.70 54993.35 88888.00 2011-05-01 17:48:04.875 121 12687.58 119.67 54993.32 88888.00 2011-05-01 17:48:05.000 121 12687.62 119.62 54993.32 88888.00 2011-05-01 17:48:05.125 121 12687.55 119.60 54993.35 88888.00 2011-05-01 17:48:05.250 121 12687.48 119.58 54993.38 88888.00 2011-05-01 17:48:05.375 121 12687.45 119.55 54993.35 88888.00 2011-05-01 17:48:05.500 121 12687.48 119.55 54993.38 88888.00 2011-05-01 17:48:05.625 121 12687.55 119.55 54993.38 88888.00 2011-05-01 17:48:05.750 121 12687.55 119.53 54993.38 88888.00 2011-05-01 17:48:05.875 121 12687.58 119.50 54993.38 88888.00 2011-05-01 17:48:06.000 121 12687.62 119.47 54993.40 88888.00 2011-05-01 17:48:06.125 121 12687.62 119.47 54993.40 88888.00 2011-05-01 17:48:06.250 121 12687.62 119.42 54993.38 88888.00 2011-05-01 17:48:06.375 121 12687.60 119.38 54993.38 88888.00 2011-05-01 17:48:06.500 121 12687.58 119.38 54993.40 88888.00 2011-05-01 17:48:06.625 121 12687.58 119.38 54993.40 88888.00 2011-05-01 17:48:06.750 121 12687.58 119.33 54993.40 88888.00 2011-05-01 17:48:06.875 121 12687.52 119.33 54993.43 88888.00 2011-05-01 17:48:07.000 121 12687.50 119.30 54993.43 88888.00 2011-05-01 17:48:07.125 121 12687.55 119.28 54993.45 88888.00 2011-05-01 17:48:07.250 121 12687.52 119.25 54993.45 88888.00 2011-05-01 17:48:07.375 121 12687.55 119.25 54993.43 88888.00 2011-05-01 17:48:07.500 121 12687.58 119.22 54993.45 88888.00 2011-05-01 17:48:07.625 121 12687.60 119.25 54993.47 88888.00 2011-05-01 17:48:07.750 121 12687.62 119.20 54993.45 88888.00 2011-05-01 17:48:07.875 121 12687.62 119.20 54993.43 88888.00 2011-05-01 17:48:08.000 121 12687.62 119.17 54993.43 88888.00 2011-05-01 17:48:08.125 121 12687.58 119.15 54993.45 88888.00 2011-05-01 17:48:08.250 121 12687.58 119.17 54993.47 88888.00 2011-05-01 17:48:08.375 121 12687.65 119.17 54993.47 88888.00 2011-05-01 17:48:08.500 121 12687.67 119.15 54993.47 88888.00 2011-05-01 17:48:08.625 121 12687.65 119.12 54993.47 88888.00 2011-05-01 17:48:08.750 121 12687.62 119.10 54993.50 88888.00 2011-05-01 17:48:08.875 121 12687.62 119.08 54993.47 88888.00 2011-05-01 17:48:09.000 121 12687.65 119.08 54993.47 88888.00 2011-05-01 17:48:09.125 121 12687.70 119.10 54993.47 88888.00 2011-05-01 17:48:09.250 121 12687.65 119.03 54993.53 88888.00 2011-05-01 17:48:09.375 121 12687.67 119.03 54993.53 88888.00 2011-05-01 17:48:09.500 121 12687.67 119.03 54993.53 88888.00 2011-05-01 17:48:09.625 121 12687.70 119.03 54993.53 88888.00 2011-05-01 17:48:09.750 121 12687.65 119.00 54993.53 88888.00 2011-05-01 17:48:09.875 121 12687.62 118.95 54993.53 88888.00 2011-05-01 17:48:10.000 121 12687.58 118.95 54993.50 88888.00 2011-05-01 17:48:10.125 121 12687.62 118.92 54993.50 88888.00 2011-05-01 17:48:10.250 121 12687.70 118.90 54993.53 88888.00 2011-05-01 17:48:10.375 121 12687.75 118.92 54993.53 88888.00 2011-05-01 17:48:10.500 121 12687.75 118.92 54993.50 88888.00 2011-05-01 17:48:10.625 121 12687.77 118.92 54993.50 88888.00 2011-05-01 17:48:10.750 121 12687.73 118.92 54993.50 88888.00 2011-05-01 17:48:10.875 121 12687.75 118.92 54993.53 88888.00 2011-05-01 17:48:11.000 121 12687.83 118.92 54993.50 88888.00 2011-05-01 17:48:11.125 121 12687.85 118.85 54993.50 88888.00 2011-05-01 17:48:11.250 121 12687.85 118.83 54993.50 88888.00 2011-05-01 17:48:11.375 121 12687.90 118.85 54993.50 88888.00 2011-05-01 17:48:11.500 121 12687.90 118.85 54993.53 88888.00 2011-05-01 17:48:11.625 121 12687.88 118.83 54993.53 88888.00 2011-05-01 17:48:11.750 121 12687.83 118.80 54993.50 88888.00 2011-05-01 17:48:11.875 121 12687.83 118.80 54993.53 88888.00 2011-05-01 17:48:12.000 121 12687.85 118.78 54993.53 88888.00 2011-05-01 17:48:12.125 121 12687.85 118.78 54993.55 88888.00 2011-05-01 17:48:12.250 121 12687.83 118.78 54993.57 88888.00 2011-05-01 17:48:12.375 121 12687.88 118.85 54993.55 88888.00 2011-05-01 17:48:12.500 121 12687.88 118.83 54993.55 88888.00 2011-05-01 17:48:12.625 121 12687.88 118.78 54993.55 88888.00 2011-05-01 17:48:12.750 121 12687.88 118.75 54993.53 88888.00 2011-05-01 17:48:12.875 121 12687.85 118.75 54993.53 88888.00 2011-05-01 17:48:13.000 121 12687.88 118.75 54993.53 88888.00 2011-05-01 17:48:13.125 121 12687.88 118.75 54993.53 88888.00 2011-05-01 17:48:13.250 121 12687.85 118.80 54993.55 88888.00 2011-05-01 17:48:13.375 121 12687.95 118.80 54993.55 88888.00 2011-05-01 17:48:13.500 121 12687.92 118.75 54993.53 88888.00 2011-05-01 17:48:13.625 121 12687.90 118.75 54993.55 88888.00 2011-05-01 17:48:13.750 121 12687.85 118.75 54993.55 88888.00 2011-05-01 17:48:13.875 121 12687.90 118.75 54993.55 88888.00 2011-05-01 17:48:14.000 121 12687.98 118.78 54993.53 88888.00 2011-05-01 17:48:14.125 121 12687.95 118.75 54993.53 88888.00 2011-05-01 17:48:14.250 121 12687.88 118.70 54993.53 88888.00 2011-05-01 17:48:14.375 121 12687.88 118.67 54993.50 88888.00 2011-05-01 17:48:14.500 121 12687.90 118.67 54993.53 88888.00 2011-05-01 17:48:14.625 121 12687.95 118.70 54993.53 88888.00 2011-05-01 17:48:14.750 121 12687.90 118.67 54993.55 88888.00 2011-05-01 17:48:14.875 121 12687.77 118.70 54993.55 88888.00 2011-05-01 17:48:15.000 121 12687.70 118.67 54993.53 88888.00 2011-05-01 17:48:15.125 121 12687.73 118.67 54993.55 88888.00 2011-05-01 17:48:15.250 121 12687.75 118.65 54993.55 88888.00 2011-05-01 17:48:15.375 121 12687.80 118.67 54993.57 88888.00 2011-05-01 17:48:15.500 121 12687.85 118.67 54993.60 88888.00 2011-05-01 17:48:15.625 121 12687.88 118.67 54993.57 88888.00 2011-05-01 17:48:15.750 121 12687.95 118.70 54993.60 88888.00 2011-05-01 17:48:15.875 121 12687.95 118.67 54993.60 88888.00 2011-05-01 17:48:16.000 121 12687.88 118.67 54993.57 88888.00 2011-05-01 17:48:16.125 121 12687.88 118.67 54993.60 88888.00 2011-05-01 17:48:16.250 121 12687.88 118.62 54993.57 88888.00 2011-05-01 17:48:16.375 121 12687.92 118.67 54993.60 88888.00 2011-05-01 17:48:16.500 121 12687.98 118.70 54993.62 88888.00 2011-05-01 17:48:16.625 121 12687.95 118.65 54993.62 88888.00 2011-05-01 17:48:16.750 121 12687.88 118.62 54993.62 88888.00 2011-05-01 17:48:16.875 121 12687.88 118.65 54993.62 88888.00 2011-05-01 17:48:17.000 121 12687.92 118.67 54993.60 88888.00 2011-05-01 17:48:17.125 121 12687.90 118.67 54993.62 88888.00 2011-05-01 17:48:17.250 121 12687.88 118.62 54993.62 88888.00 2011-05-01 17:48:17.375 121 12687.90 118.62 54993.62 88888.00 2011-05-01 17:48:17.500 121 12687.88 118.62 54993.60 88888.00 2011-05-01 17:48:17.625 121 12687.90 118.62 54993.62 88888.00 2011-05-01 17:48:17.750 121 12687.92 118.62 54993.62 88888.00 2011-05-01 17:48:17.875 121 12687.95 118.62 54993.62 88888.00 2011-05-01 17:48:18.000 121 12687.98 118.62 54993.62 88888.00 2011-05-01 17:48:18.125 121 12687.98 118.62 54993.62 88888.00 2011-05-01 17:48:18.250 121 12687.92 118.62 54993.65 88888.00 2011-05-01 17:48:18.375 121 12687.92 118.60 54993.65 88888.00 2011-05-01 17:48:18.500 121 12687.92 118.60 54993.65 88888.00 2011-05-01 17:48:18.625 121 12687.98 118.60 54993.68 88888.00 2011-05-01 17:48:18.750 121 12687.95 118.58 54993.68 88888.00 2011-05-01 17:48:18.875 121 12687.92 118.60 54993.65 88888.00 2011-05-01 17:48:19.000 121 12687.95 118.60 54993.65 88888.00 2011-05-01 17:48:19.125 121 12687.92 118.62 54993.68 88888.00 2011-05-01 17:48:19.250 121 12687.88 118.60 54993.68 88888.00 2011-05-01 17:48:19.375 121 12687.90 118.60 54993.68 88888.00 2011-05-01 17:48:19.500 121 12687.88 118.58 54993.65 88888.00 2011-05-01 17:48:19.625 121 12687.85 118.55 54993.65 88888.00 2011-05-01 17:48:19.750 121 12687.92 118.55 54993.68 88888.00 2011-05-01 17:48:19.875 121 12688.00 118.55 54993.70 88888.00 2011-05-01 17:48:20.000 121 12688.00 118.53 54993.68 88888.00 2011-05-01 17:48:20.125 121 12688.00 118.55 54993.68 88888.00 2011-05-01 17:48:20.250 121 12688.00 118.55 54993.68 88888.00 2011-05-01 17:48:20.375 121 12688.00 118.53 54993.65 88888.00 2011-05-01 17:48:20.500 121 12688.00 118.55 54993.68 88888.00 2011-05-01 17:48:20.625 121 12688.00 118.55 54993.68 88888.00 2011-05-01 17:48:20.750 121 12688.05 118.53 54993.65 88888.00 2011-05-01 17:48:20.875 121 12688.02 118.53 54993.65 88888.00 2011-05-01 17:48:21.000 121 12688.02 118.55 54993.65 88888.00 2011-05-01 17:48:21.125 121 12688.02 118.55 54993.68 88888.00 2011-05-01 17:48:21.250 121 12688.02 118.53 54993.72 88888.00 2011-05-01 17:48:21.375 121 12688.10 118.53 54993.72 88888.00 2011-05-01 17:48:21.500 121 12688.12 118.55 54993.72 88888.00 2011-05-01 17:48:21.625 121 12688.08 118.53 54993.68 88888.00 2011-05-01 17:48:21.750 121 12688.05 118.53 54993.65 88888.00 2011-05-01 17:48:21.875 121 12688.05 118.53 54993.70 88888.00 2011-05-01 17:48:22.000 121 12688.10 118.55 54993.75 88888.00 2011-05-01 17:48:22.125 121 12688.10 118.55 54993.72 88888.00 2011-05-01 17:48:22.250 121 12688.08 118.53 54993.72 88888.00 2011-05-01 17:48:22.375 121 12688.10 118.45 54993.70 88888.00 2011-05-01 17:48:22.500 121 12688.15 118.47 54993.70 88888.00 2011-05-01 17:48:22.625 121 12688.20 118.50 54993.72 88888.00 2011-05-01 17:48:22.750 121 12688.17 118.45 54993.72 88888.00 2011-05-01 17:48:22.875 121 12688.20 118.42 54993.70 88888.00 2011-05-01 17:48:23.000 121 12688.17 118.40 54993.70 88888.00 2011-05-01 17:48:23.125 121 12688.15 118.45 54993.72 88888.00 2011-05-01 17:48:23.250 121 12688.05 118.45 54993.72 88888.00 2011-05-01 17:48:23.375 121 12688.08 118.45 54993.72 88888.00 2011-05-01 17:48:23.500 121 12688.10 118.45 54993.72 88888.00 2011-05-01 17:48:23.625 121 12688.12 118.42 54993.70 88888.00 2011-05-01 17:48:23.750 121 12688.12 118.45 54993.70 88888.00 2011-05-01 17:48:23.875 121 12688.12 118.42 54993.75 88888.00 2011-05-01 17:48:24.000 121 12688.05 118.42 54993.75 88888.00 2011-05-01 17:48:24.125 121 12688.02 118.40 54993.75 88888.00 2011-05-01 17:48:24.250 121 12688.08 118.38 54993.75 88888.00 2011-05-01 17:48:24.375 121 12688.15 118.38 54993.70 88888.00 2011-05-01 17:48:24.500 121 12688.15 118.38 54993.70 88888.00 2011-05-01 17:48:24.625 121 12688.10 118.38 54993.72 88888.00 2011-05-01 17:48:24.750 121 12688.15 118.40 54993.75 88888.00 2011-05-01 17:48:24.875 121 12688.15 118.38 54993.72 88888.00 2011-05-01 17:48:25.000 121 12688.12 118.35 54993.72 88888.00 2011-05-01 17:48:25.125 121 12688.10 118.38 54993.75 88888.00 2011-05-01 17:48:25.250 121 12688.15 118.35 54993.78 88888.00 2011-05-01 17:48:25.375 121 12688.23 118.38 54993.75 88888.00 2011-05-01 17:48:25.500 121 12688.17 118.35 54993.72 88888.00 2011-05-01 17:48:25.625 121 12688.10 118.33 54993.72 88888.00 2011-05-01 17:48:25.750 121 12688.12 118.33 54993.75 88888.00 2011-05-01 17:48:25.875 121 12688.17 118.35 54993.78 88888.00 2011-05-01 17:48:26.000 121 12688.20 118.35 54993.75 88888.00 2011-05-01 17:48:26.125 121 12688.20 118.35 54993.75 88888.00 2011-05-01 17:48:26.250 121 12688.23 118.33 54993.78 88888.00 2011-05-01 17:48:26.375 121 12688.20 118.35 54993.82 88888.00 2011-05-01 17:48:26.500 121 12688.15 118.35 54993.82 88888.00 2011-05-01 17:48:26.625 121 12688.15 118.33 54993.80 88888.00 2011-05-01 17:48:26.750 121 12688.15 118.33 54993.80 88888.00 2011-05-01 17:48:26.875 121 12688.12 118.35 54993.82 88888.00 2011-05-01 17:48:27.000 121 12688.17 118.30 54993.80 88888.00 2011-05-01 17:48:27.125 121 12688.23 118.28 54993.80 88888.00 2011-05-01 17:48:27.250 121 12688.20 118.30 54993.80 88888.00 2011-05-01 17:48:27.375 121 12688.20 118.33 54993.78 88888.00 2011-05-01 17:48:27.500 121 12688.23 118.28 54993.75 88888.00 2011-05-01 17:48:27.625 121 12688.25 118.30 54993.78 88888.00 2011-05-01 17:48:27.750 121 12688.30 118.30 54993.82 88888.00 2011-05-01 17:48:27.875 121 12688.33 118.33 54993.82 88888.00 2011-05-01 17:48:28.000 121 12688.25 118.33 54993.82 88888.00 2011-05-01 17:48:28.125 121 12688.27 118.35 54993.82 88888.00 2011-05-01 17:48:28.250 121 12688.33 118.33 54993.82 88888.00 2011-05-01 17:48:28.375 121 12688.38 118.33 54993.82 88888.00 2011-05-01 17:48:28.500 121 12688.33 118.33 54993.82 88888.00 2011-05-01 17:48:28.625 121 12688.30 118.35 54993.85 88888.00 2011-05-01 17:48:28.750 121 12688.38 118.35 54993.85 88888.00 2011-05-01 17:48:28.875 121 12688.42 118.33 54993.85 88888.00 2011-05-01 17:48:29.000 121 12688.48 118.30 54993.82 88888.00 2011-05-01 17:48:29.125 121 12688.45 118.35 54993.82 88888.00 2011-05-01 17:48:29.250 121 12688.35 118.35 54993.82 88888.00 2011-05-01 17:48:29.375 121 12688.38 118.38 54993.80 88888.00 2011-05-01 17:48:29.500 121 12688.48 118.35 54993.80 88888.00 2011-05-01 17:48:29.625 121 12688.52 118.35 54993.80 88888.00 2011-05-01 17:48:29.750 121 12688.45 118.35 54993.82 88888.00 2011-05-01 17:48:29.875 121 12688.42 118.38 54993.85 88888.00 2011-05-01 17:48:30.000 121 12688.40 118.40 54993.82 88888.00 2011-05-01 17:48:30.125 121 12688.40 118.38 54993.85 88888.00 2011-05-01 17:48:30.250 121 12688.40 118.38 54993.82 88888.00 2011-05-01 17:48:30.375 121 12688.45 118.40 54993.82 88888.00 2011-05-01 17:48:30.500 121 12688.42 118.40 54993.85 88888.00 2011-05-01 17:48:30.625 121 12688.42 118.40 54993.88 88888.00 2011-05-01 17:48:30.750 121 12688.42 118.40 54993.82 88888.00 2011-05-01 17:48:30.875 121 12688.38 118.40 54993.82 88888.00 2011-05-01 17:48:31.000 121 12688.35 118.35 54993.85 88888.00 2011-05-01 17:48:31.125 121 12688.35 118.38 54993.85 88888.00 2011-05-01 17:48:31.250 121 12688.40 118.38 54993.88 88888.00 2011-05-01 17:48:31.375 121 12688.45 118.42 54993.85 88888.00 2011-05-01 17:48:31.500 121 12688.45 118.42 54993.85 88888.00 2011-05-01 17:48:31.625 121 12688.38 118.40 54993.82 88888.00 2011-05-01 17:48:31.750 121 12688.38 118.40 54993.82 88888.00 2011-05-01 17:48:31.875 121 12688.45 118.42 54993.85 88888.00 2011-05-01 17:48:32.000 121 12688.58 118.45 54993.82 88888.00 2011-05-01 17:48:32.125 121 12688.58 118.40 54993.85 88888.00 2011-05-01 17:48:32.250 121 12688.45 118.40 54993.88 88888.00 2011-05-01 17:48:32.375 121 12688.45 118.45 54993.88 88888.00 2011-05-01 17:48:32.500 121 12688.45 118.45 54993.88 88888.00 2011-05-01 17:48:32.625 121 12688.45 118.45 54993.85 88888.00 2011-05-01 17:48:32.750 121 12688.45 118.45 54993.85 88888.00 2011-05-01 17:48:32.875 121 12688.50 118.45 54993.85 88888.00 2011-05-01 17:48:33.000 121 12688.45 118.42 54993.82 88888.00 2011-05-01 17:48:33.125 121 12688.40 118.42 54993.82 88888.00 2011-05-01 17:48:33.250 121 12688.40 118.42 54993.88 88888.00 2011-05-01 17:48:33.375 121 12688.40 118.45 54993.90 88888.00 2011-05-01 17:48:33.500 121 12688.40 118.47 54993.88 88888.00 2011-05-01 17:48:33.625 121 12688.35 118.47 54993.88 88888.00 2011-05-01 17:48:33.750 121 12688.42 118.45 54993.88 88888.00 2011-05-01 17:48:33.875 121 12688.45 118.45 54993.88 88888.00 2011-05-01 17:48:34.000 121 12688.45 118.47 54993.88 88888.00 2011-05-01 17:48:34.125 121 12688.48 118.45 54993.85 88888.00 2011-05-01 17:48:34.250 121 12688.48 118.47 54993.88 88888.00 2011-05-01 17:48:34.375 121 12688.52 118.47 54993.85 88888.00 2011-05-01 17:48:34.500 121 12688.50 118.50 54993.88 88888.00 2011-05-01 17:48:34.625 121 12688.48 118.50 54993.88 88888.00 2011-05-01 17:48:34.750 121 12688.45 118.50 54993.82 88888.00 2011-05-01 17:48:34.875 121 12688.48 118.47 54993.85 88888.00 2011-05-01 17:48:35.000 121 12688.55 118.50 54993.85 88888.00 2011-05-01 17:48:35.125 121 12688.52 118.50 54993.88 88888.00 2011-05-01 17:48:35.250 121 12688.55 118.53 54993.90 88888.00 2011-05-01 17:48:35.375 121 12688.58 118.50 54993.90 88888.00 2011-05-01 17:48:35.500 121 12688.52 118.47 54993.85 88888.00 2011-05-01 17:48:35.625 121 12688.55 118.47 54993.85 88888.00 2011-05-01 17:48:35.750 121 12688.58 118.47 54993.85 88888.00 2011-05-01 17:48:35.875 121 12688.55 118.50 54993.88 88888.00 2011-05-01 17:48:36.000 121 12688.52 118.50 54993.85 88888.00 2011-05-01 17:48:36.125 121 12688.52 118.53 54993.85 88888.00 2011-05-01 17:48:36.250 121 12688.50 118.50 54993.90 88888.00 2011-05-01 17:48:36.375 121 12688.52 118.50 54993.90 88888.00 2011-05-01 17:48:36.500 121 12688.60 118.53 54993.93 88888.00 2011-05-01 17:48:36.625 121 12688.58 118.53 54993.93 88888.00 2011-05-01 17:48:36.750 121 12688.55 118.53 54993.90 88888.00 2011-05-01 17:48:36.875 121 12688.50 118.47 54993.90 88888.00 2011-05-01 17:48:37.000 121 12688.55 118.47 54993.88 88888.00 2011-05-01 17:48:37.125 121 12688.52 118.50 54993.90 88888.00 2011-05-01 17:48:37.250 121 12688.50 118.53 54993.93 88888.00 2011-05-01 17:48:37.375 121 12688.52 118.50 54993.93 88888.00 2011-05-01 17:48:37.500 121 12688.55 118.50 54993.90 88888.00 2011-05-01 17:48:37.625 121 12688.58 118.50 54993.90 88888.00 2011-05-01 17:48:37.750 121 12688.55 118.50 54993.90 88888.00 2011-05-01 17:48:37.875 121 12688.50 118.50 54993.93 88888.00 2011-05-01 17:48:38.000 121 12688.50 118.50 54993.90 88888.00 2011-05-01 17:48:38.125 121 12688.58 118.50 54993.90 88888.00 2011-05-01 17:48:38.250 121 12688.58 118.50 54993.88 88888.00 2011-05-01 17:48:38.375 121 12688.62 118.53 54993.90 88888.00 2011-05-01 17:48:38.500 121 12688.62 118.53 54993.93 88888.00 2011-05-01 17:48:38.625 121 12688.58 118.50 54993.93 88888.00 2011-05-01 17:48:38.750 121 12688.55 118.50 54993.90 88888.00 2011-05-01 17:48:38.875 121 12688.55 118.50 54993.95 88888.00 2011-05-01 17:48:39.000 121 12688.58 118.50 54993.93 88888.00 2011-05-01 17:48:39.125 121 12688.58 118.50 54993.93 88888.00 2011-05-01 17:48:39.250 121 12688.58 118.42 54993.93 88888.00 2011-05-01 17:48:39.375 121 12688.55 118.45 54993.93 88888.00 2011-05-01 17:48:39.500 121 12688.52 118.47 54993.93 88888.00 2011-05-01 17:48:39.625 121 12688.52 118.47 54993.95 88888.00 2011-05-01 17:48:39.750 121 12688.50 118.45 54993.95 88888.00 2011-05-01 17:48:39.875 121 12688.52 118.47 54993.95 88888.00 2011-05-01 17:48:40.000 121 12688.55 118.47 54993.88 88888.00 2011-05-01 17:48:40.125 121 12688.55 118.47 54993.90 88888.00 2011-05-01 17:48:40.250 121 12688.55 118.42 54993.93 88888.00 2011-05-01 17:48:40.375 121 12688.58 118.42 54993.93 88888.00 2011-05-01 17:48:40.500 121 12688.65 118.42 54993.95 88888.00 2011-05-01 17:48:40.625 121 12688.65 118.40 54993.90 88888.00 2011-05-01 17:48:40.750 121 12688.60 118.40 54993.90 88888.00 2011-05-01 17:48:40.875 121 12688.62 118.42 54993.90 88888.00 2011-05-01 17:48:41.000 121 12688.60 118.42 54993.88 88888.00 2011-05-01 17:48:41.125 121 12688.58 118.40 54993.88 88888.00 2011-05-01 17:48:41.250 121 12688.60 118.35 54993.90 88888.00 2011-05-01 17:48:41.375 121 12688.70 118.38 54993.93 88888.00 2011-05-01 17:48:41.500 121 12688.73 118.38 54993.95 88888.00 2011-05-01 17:48:41.625 121 12688.70 118.40 54993.95 88888.00 2011-05-01 17:48:41.750 121 12688.65 118.35 54993.93 88888.00 2011-05-01 17:48:41.875 121 12688.62 118.35 54993.93 88888.00 2011-05-01 17:48:42.000 121 12688.67 118.38 54993.97 88888.00 2011-05-01 17:48:42.125 121 12688.70 118.38 54993.97 88888.00 2011-05-01 17:48:42.250 121 12688.67 118.33 54994.00 88888.00 2011-05-01 17:48:42.375 121 12688.70 118.33 54993.97 88888.00 2011-05-01 17:48:42.500 121 12688.70 118.35 54993.97 88888.00 2011-05-01 17:48:42.625 121 12688.75 118.33 54993.97 88888.00 2011-05-01 17:48:42.750 121 12688.75 118.30 54993.97 88888.00 2011-05-01 17:48:42.875 121 12688.75 118.30 54993.97 88888.00 2011-05-01 17:48:43.000 121 12688.73 118.28 54993.97 88888.00 2011-05-01 17:48:43.125 121 12688.70 118.30 54993.97 88888.00 2011-05-01 17:48:43.250 121 12688.73 118.28 54993.97 88888.00 2011-05-01 17:48:43.375 121 12688.73 118.25 54993.97 88888.00 2011-05-01 17:48:43.500 121 12688.77 118.25 54993.97 88888.00 2011-05-01 17:48:43.625 121 12688.77 118.22 54993.97 88888.00 2011-05-01 17:48:43.750 121 12688.83 118.22 54993.97 88888.00 2011-05-01 17:48:43.875 121 12688.77 118.22 54993.95 88888.00 2011-05-01 17:48:44.000 121 12688.75 118.22 54993.97 88888.00 2011-05-01 17:48:44.125 121 12688.77 118.20 54993.97 88888.00 2011-05-01 17:48:44.250 121 12688.80 118.15 54994.00 88888.00 2011-05-01 17:48:44.375 121 12688.85 118.20 54994.00 88888.00 2011-05-01 17:48:44.500 121 12688.80 118.20 54994.00 88888.00 2011-05-01 17:48:44.625 121 12688.75 118.17 54993.95 88888.00 2011-05-01 17:48:44.750 121 12688.75 118.12 54993.97 88888.00 2011-05-01 17:48:44.875 121 12688.77 118.10 54994.00 88888.00 2011-05-01 17:48:45.000 121 12688.80 118.10 54994.03 88888.00 2011-05-01 17:48:45.125 121 12688.85 118.10 54994.03 88888.00 2011-05-01 17:48:45.250 121 12688.83 118.05 54994.03 88888.00 2011-05-01 17:48:45.375 121 12688.88 118.05 54994.00 88888.00 2011-05-01 17:48:45.500 121 12688.83 118.05 54994.00 88888.00 2011-05-01 17:48:45.625 121 12688.83 118.03 54994.00 88888.00 2011-05-01 17:48:45.750 121 12688.85 118.03 54994.00 88888.00 2011-05-01 17:48:45.875 121 12688.80 118.03 54994.03 88888.00 2011-05-01 17:48:46.000 121 12688.77 118.00 54994.05 88888.00 2011-05-01 17:48:46.125 121 12688.83 118.00 54994.07 88888.00 2011-05-01 17:48:46.250 121 12688.83 118.00 54994.07 88888.00 2011-05-01 17:48:46.375 121 12688.83 118.00 54994.07 88888.00 2011-05-01 17:48:46.500 121 12688.85 118.00 54994.05 88888.00 2011-05-01 17:48:46.625 121 12688.90 117.97 54994.03 88888.00 2011-05-01 17:48:46.750 121 12688.88 117.97 54994.07 88888.00 2011-05-01 17:48:46.875 121 12688.85 117.95 54994.05 88888.00 2011-05-01 17:48:47.000 121 12688.88 117.95 54994.05 88888.00 2011-05-01 17:48:47.125 121 12688.88 117.92 54994.05 88888.00 2011-05-01 17:48:47.250 121 12688.80 117.88 54994.03 88888.00 2011-05-01 17:48:47.375 121 12688.83 117.90 54994.00 88888.00 2011-05-01 17:48:47.500 121 12688.88 117.92 54993.97 88888.00 2011-05-01 17:48:47.625 121 12688.88 117.88 54993.97 88888.00 2011-05-01 17:48:47.750 121 12688.85 117.88 54994.00 88888.00 2011-05-01 17:48:47.875 121 12688.83 117.90 54994.03 88888.00 2011-05-01 17:48:48.000 121 12688.83 117.88 54994.00 88888.00 2011-05-01 17:48:48.125 121 12688.85 117.83 54994.00 88888.00 2011-05-01 17:48:48.250 121 12688.80 117.88 54994.03 88888.00 2011-05-01 17:48:48.375 121 12688.83 117.85 54994.05 88888.00 2011-05-01 17:48:48.500 121 12688.90 117.83 54994.05 88888.00 2011-05-01 17:48:48.625 121 12688.85 117.78 54994.05 88888.00 2011-05-01 17:48:48.750 121 12688.83 117.75 54994.05 88888.00 2011-05-01 17:48:48.875 121 12688.88 117.78 54994.05 88888.00 2011-05-01 17:48:49.000 121 12688.88 117.80 54994.00 88888.00 2011-05-01 17:48:49.125 121 12688.88 117.78 54994.03 88888.00 2011-05-01 17:48:49.250 121 12688.85 117.70 54994.03 88888.00 2011-05-01 17:48:49.375 121 12688.88 117.70 54994.03 88888.00 2011-05-01 17:48:49.500 121 12688.83 117.70 54994.03 88888.00 2011-05-01 17:48:49.625 121 12688.80 117.70 54994.05 88888.00 2011-05-01 17:48:49.750 121 12688.83 117.67 54994.05 88888.00 2011-05-01 17:48:49.875 121 12688.83 117.67 54994.05 88888.00 2011-05-01 17:48:50.000 121 12688.85 117.65 54994.05 88888.00 2011-05-01 17:48:50.125 121 12688.85 117.65 54994.07 88888.00 2011-05-01 17:48:50.250 121 12688.80 117.65 54994.07 88888.00 2011-05-01 17:48:50.375 121 12688.80 117.62 54994.07 88888.00 2011-05-01 17:48:50.500 121 12688.83 117.60 54994.05 88888.00 2011-05-01 17:48:50.625 121 12688.83 117.62 54994.07 88888.00 2011-05-01 17:48:50.750 121 12688.83 117.62 54994.07 88888.00 2011-05-01 17:48:50.875 121 12688.83 117.60 54994.10 88888.00 2011-05-01 17:48:51.000 121 12688.85 117.58 54994.05 88888.00 2011-05-01 17:48:51.125 121 12688.88 117.53 54994.07 88888.00 2011-05-01 17:48:51.250 121 12688.83 117.50 54994.07 88888.00 2011-05-01 17:48:51.375 121 12688.88 117.53 54994.07 88888.00 2011-05-01 17:48:51.500 121 12688.83 117.50 54994.05 88888.00 2011-05-01 17:48:51.625 121 12688.83 117.47 54994.05 88888.00 2011-05-01 17:48:51.750 121 12688.83 117.47 54994.05 88888.00 2011-05-01 17:48:51.875 121 12688.75 117.45 54994.03 88888.00 2011-05-01 17:48:52.000 121 12688.75 117.42 54994.03 88888.00 2011-05-01 17:48:52.125 121 12688.77 117.42 54994.05 88888.00 2011-05-01 17:48:52.250 121 12688.75 117.45 54994.10 88888.00 2011-05-01 17:48:52.375 121 12688.77 117.45 54994.10 88888.00 2011-05-01 17:48:52.500 121 12688.77 117.42 54994.07 88888.00 2011-05-01 17:48:52.625 121 12688.80 117.40 54994.03 88888.00 2011-05-01 17:48:52.750 121 12688.80 117.40 54994.05 88888.00 2011-05-01 17:48:52.875 121 12688.80 117.40 54994.07 88888.00 2011-05-01 17:48:53.000 121 12688.80 117.40 54994.10 88888.00 2011-05-01 17:48:53.125 121 12688.80 117.38 54994.10 88888.00 2011-05-01 17:48:53.250 121 12688.77 117.33 54994.10 88888.00 2011-05-01 17:48:53.375 121 12688.80 117.33 54994.12 88888.00 2011-05-01 17:48:53.500 121 12688.80 117.33 54994.15 88888.00 2011-05-01 17:48:53.625 121 12688.80 117.35 54994.12 88888.00 2011-05-01 17:48:53.750 121 12688.75 117.35 54994.12 88888.00 2011-05-01 17:48:53.875 121 12688.75 117.33 54994.12 88888.00 2011-05-01 17:48:54.000 121 12688.75 117.30 54994.10 88888.00 2011-05-01 17:48:54.125 121 12688.75 117.30 54994.12 88888.00 2011-05-01 17:48:54.250 121 12688.75 117.25 54994.10 88888.00 2011-05-01 17:48:54.375 121 12688.77 117.25 54994.10 88888.00 2011-05-01 17:48:54.500 121 12688.80 117.28 54994.10 88888.00 2011-05-01 17:48:54.625 121 12688.75 117.28 54994.12 88888.00 2011-05-01 17:48:54.750 121 12688.70 117.30 54994.15 88888.00 2011-05-01 17:48:54.875 121 12688.73 117.28 54994.15 88888.00 2011-05-01 17:48:55.000 121 12688.77 117.28 54994.15 88888.00 2011-05-01 17:48:55.125 121 12688.75 117.22 54994.15 88888.00 2011-05-01 17:48:55.250 121 12688.65 117.22 54994.15 88888.00 2011-05-01 17:48:55.375 121 12688.67 117.25 54994.10 88888.00 2011-05-01 17:48:55.500 121 12688.67 117.22 54994.12 88888.00 2011-05-01 17:48:55.625 121 12688.65 117.17 54994.12 88888.00 2011-05-01 17:48:55.750 121 12688.62 117.17 54994.12 88888.00 2011-05-01 17:48:55.875 121 12688.62 117.17 54994.12 88888.00 2011-05-01 17:48:56.000 121 12688.62 117.20 54994.12 88888.00 2011-05-01 17:48:56.125 121 12688.62 117.17 54994.15 88888.00 2011-05-01 17:48:56.250 121 12688.58 117.15 54994.15 88888.00 2011-05-01 17:48:56.375 121 12688.50 117.17 54994.18 88888.00 2011-05-01 17:48:56.500 121 12688.45 117.17 54994.18 88888.00 2011-05-01 17:48:56.625 121 12688.45 117.15 54994.18 88888.00 2011-05-01 17:48:56.750 121 12688.52 117.12 54994.18 88888.00 2011-05-01 17:48:56.875 121 12688.58 117.12 54994.18 88888.00 2011-05-01 17:48:57.000 121 12688.58 117.10 54994.18 88888.00 2011-05-01 17:48:57.125 121 12688.55 117.12 54994.18 88888.00 2011-05-01 17:48:57.250 121 12688.50 117.05 54994.20 88888.00 2011-05-01 17:48:57.375 121 12688.48 117.08 54994.20 88888.00 2011-05-01 17:48:57.500 121 12688.45 117.08 54994.20 88888.00 2011-05-01 17:48:57.625 121 12688.50 117.05 54994.20 88888.00 2011-05-01 17:48:57.750 121 12688.48 117.05 54994.20 88888.00 2011-05-01 17:48:57.875 121 12688.45 117.03 54994.20 88888.00 2011-05-01 17:48:58.000 121 12688.42 117.03 54994.18 88888.00 2011-05-01 17:48:58.125 121 12688.40 117.03 54994.20 88888.00 2011-05-01 17:48:58.250 121 12688.40 117.00 54994.18 88888.00 2011-05-01 17:48:58.375 121 12688.40 117.00 54994.20 88888.00 2011-05-01 17:48:58.500 121 12688.38 117.03 54994.20 88888.00 2011-05-01 17:48:58.625 121 12688.38 117.03 54994.20 88888.00 2011-05-01 17:48:58.750 121 12688.40 117.00 54994.18 88888.00 2011-05-01 17:48:58.875 121 12688.38 116.97 54994.18 88888.00 2011-05-01 17:48:59.000 121 12688.27 116.97 54994.20 88888.00 2011-05-01 17:48:59.125 121 12688.25 116.97 54994.20 88888.00 2011-05-01 17:48:59.250 121 12688.25 116.92 54994.22 88888.00 2011-05-01 17:48:59.375 121 12688.27 116.95 54994.22 88888.00 2011-05-01 17:48:59.500 121 12688.25 116.95 54994.20 88888.00 2011-05-01 17:48:59.625 121 12688.20 116.92 54994.20 88888.00 2011-05-01 17:48:59.750 121 12688.20 116.95 54994.20 88888.00 2011-05-01 17:48:59.875 121 12688.20 116.95 54994.25 88888.00 2011-05-01 17:49:00.000 121 12688.20 116.97 54994.25 88888.00 2011-05-01 17:49:00.125 121 12688.23 116.97 54994.22 88888.00 2011-05-01 17:49:00.250 121 12688.23 116.92 54994.20 88888.00 2011-05-01 17:49:00.375 121 12688.23 116.92 54994.20 88888.00 2011-05-01 17:49:00.500 121 12688.20 116.92 54994.22 88888.00 2011-05-01 17:49:00.625 121 12688.17 116.92 54994.22 88888.00 2011-05-01 17:49:00.750 121 12688.12 116.90 54994.25 88888.00 2011-05-01 17:49:00.875 121 12688.15 116.90 54994.25 88888.00 2011-05-01 17:49:01.000 121 12688.15 116.90 54994.22 88888.00 2011-05-01 17:49:01.125 121 12688.15 116.88 54994.22 88888.00 2011-05-01 17:49:01.250 121 12688.05 116.92 54994.25 88888.00 2011-05-01 17:49:01.375 121 12688.02 116.92 54994.28 88888.00 2011-05-01 17:49:01.500 121 12687.98 116.92 54994.28 88888.00 2011-05-01 17:49:01.625 121 12687.98 116.92 54994.28 88888.00 2011-05-01 17:49:01.750 121 12688.00 116.95 54994.28 88888.00 2011-05-01 17:49:01.875 121 12687.98 116.92 54994.28 88888.00 2011-05-01 17:49:02.000 121 12687.95 116.90 54994.25 88888.00 2011-05-01 17:49:02.125 121 12687.90 116.88 54994.25 88888.00 2011-05-01 17:49:02.250 121 12687.83 116.90 54994.28 88888.00 2011-05-01 17:49:02.375 121 12687.83 116.92 54994.28 88888.00 2011-05-01 17:49:02.500 121 12687.85 116.92 54994.28 88888.00 2011-05-01 17:49:02.625 121 12687.90 116.92 54994.28 88888.00 2011-05-01 17:49:02.750 121 12687.88 116.88 54994.28 88888.00 2011-05-01 17:49:02.875 121 12687.80 116.88 54994.28 88888.00 2011-05-01 17:49:03.000 121 12687.83 116.88 54994.25 88888.00 2011-05-01 17:49:03.125 121 12687.80 116.88 54994.28 88888.00 2011-05-01 17:49:03.250 121 12687.77 116.88 54994.30 88888.00 2011-05-01 17:49:03.375 121 12687.85 116.90 54994.30 88888.00 2011-05-01 17:49:03.500 121 12687.85 116.88 54994.32 88888.00 2011-05-01 17:49:03.625 121 12687.80 116.88 54994.32 88888.00 2011-05-01 17:49:03.750 121 12687.73 116.88 54994.30 88888.00 2011-05-01 17:49:03.875 121 12687.65 116.88 54994.32 88888.00 2011-05-01 17:49:04.000 121 12687.65 116.88 54994.32 88888.00 2011-05-01 17:49:04.125 121 12687.60 116.85 54994.35 88888.00 2011-05-01 17:49:04.250 121 12687.52 116.85 54994.35 88888.00 2011-05-01 17:49:04.375 121 12687.55 116.85 54994.32 88888.00 2011-05-01 17:49:04.500 121 12687.60 116.85 54994.32 88888.00 2011-05-01 17:49:04.625 121 12687.60 116.85 54994.32 88888.00 2011-05-01 17:49:04.750 121 12687.58 116.85 54994.32 88888.00 2011-05-01 17:49:04.875 121 12687.55 116.85 54994.32 88888.00 2011-05-01 17:49:05.000 121 12687.55 116.85 54994.30 88888.00 2011-05-01 17:49:05.125 121 12687.58 116.88 54994.32 88888.00 2011-05-01 17:49:05.250 121 12687.55 116.85 54994.35 88888.00 2011-05-01 17:49:05.375 121 12687.55 116.85 54994.38 88888.00 2011-05-01 17:49:05.500 121 12687.50 116.85 54994.35 88888.00 2011-05-01 17:49:05.625 121 12687.48 116.88 54994.35 88888.00 2011-05-01 17:49:05.750 121 12687.48 116.88 54994.38 88888.00 2011-05-01 17:49:05.875 121 12687.50 116.85 54994.35 88888.00 2011-05-01 17:49:06.000 121 12687.50 116.83 54994.35 88888.00 2011-05-01 17:49:06.125 121 12687.42 116.83 54994.32 88888.00 2011-05-01 17:49:06.250 121 12687.45 116.85 54994.35 88888.00 2011-05-01 17:49:06.375 121 12687.50 116.83 54994.38 88888.00 2011-05-01 17:49:06.500 121 12687.48 116.83 54994.40 88888.00 2011-05-01 17:49:06.625 121 12687.42 116.85 54994.40 88888.00 2011-05-01 17:49:06.750 121 12687.50 116.88 54994.38 88888.00 2011-05-01 17:49:06.875 121 12687.52 116.85 54994.38 88888.00 2011-05-01 17:49:07.000 121 12687.50 116.80 54994.35 88888.00 2011-05-01 17:49:07.125 121 12687.45 116.80 54994.35 88888.00 2011-05-01 17:49:07.250 121 12687.38 116.83 54994.38 88888.00 2011-05-01 17:49:07.375 121 12687.35 116.83 54994.38 88888.00 2011-05-01 17:49:07.500 121 12687.33 116.85 54994.35 88888.00 2011-05-01 17:49:07.625 121 12687.35 116.83 54994.35 88888.00 2011-05-01 17:49:07.750 121 12687.30 116.83 54994.38 88888.00 2011-05-01 17:49:07.875 121 12687.30 116.83 54994.38 88888.00 2011-05-01 17:49:08.000 121 12687.27 116.80 54994.40 88888.00 2011-05-01 17:49:08.125 121 12687.27 116.83 54994.43 88888.00 2011-05-01 17:49:08.250 121 12687.25 116.85 54994.43 88888.00 2011-05-01 17:49:08.375 121 12687.27 116.85 54994.40 88888.00 2011-05-01 17:49:08.500 121 12687.25 116.83 54994.38 88888.00 2011-05-01 17:49:08.625 121 12687.30 116.80 54994.35 88888.00 2011-05-01 17:49:08.750 121 12687.33 116.78 54994.35 88888.00 2011-05-01 17:49:08.875 121 12687.20 116.80 54994.38 88888.00 2011-05-01 17:49:09.000 121 12687.15 116.80 54994.43 88888.00 2011-05-01 17:49:09.125 121 12687.12 116.80 54994.43 88888.00 2011-05-01 17:49:09.250 121 12687.12 116.78 54994.40 88888.00 2011-05-01 17:49:09.375 121 12687.15 116.78 54994.40 88888.00 2011-05-01 17:49:09.500 121 12687.20 116.78 54994.43 88888.00 2011-05-01 17:49:09.625 121 12687.17 116.78 54994.43 88888.00 2011-05-01 17:49:09.750 121 12687.17 116.78 54994.40 88888.00 2011-05-01 17:49:09.875 121 12687.15 116.75 54994.38 88888.00 2011-05-01 17:49:10.000 121 12687.12 116.75 54994.40 88888.00 2011-05-01 17:49:10.125 121 12687.10 116.75 54994.43 88888.00 2011-05-01 17:49:10.250 121 12687.08 116.72 54994.45 88888.00 2011-05-01 17:49:10.375 121 12687.08 116.72 54994.40 88888.00 2011-05-01 17:49:10.500 121 12687.02 116.70 54994.40 88888.00 2011-05-01 17:49:10.625 121 12687.05 116.70 54994.40 88888.00 2011-05-01 17:49:10.750 121 12687.08 116.75 54994.43 88888.00 2011-05-01 17:49:10.875 121 12687.05 116.78 54994.43 88888.00 2011-05-01 17:49:11.000 121 12687.08 116.75 54994.38 88888.00 2011-05-01 17:49:11.125 121 12687.05 116.75 54994.43 88888.00 2011-05-01 17:49:11.250 121 12687.02 116.72 54994.45 88888.00 2011-05-01 17:49:11.375 121 12687.05 116.75 54994.43 88888.00 2011-05-01 17:49:11.500 121 12687.02 116.75 54994.43 88888.00 2011-05-01 17:49:11.625 121 12687.00 116.75 54994.40 88888.00 2011-05-01 17:49:11.750 121 12687.08 116.78 54994.43 88888.00 2011-05-01 17:49:11.875 121 12687.08 116.75 54994.43 88888.00 2011-05-01 17:49:12.000 121 12687.08 116.70 54994.43 88888.00 2011-05-01 17:49:12.125 121 12687.02 116.67 54994.40 88888.00 2011-05-01 17:49:12.250 121 12686.95 116.70 54994.45 88888.00 2011-05-01 17:49:12.375 121 12686.98 116.70 54994.47 88888.00 2011-05-01 17:49:12.500 121 12687.02 116.72 54994.45 88888.00 2011-05-01 17:49:12.625 121 12687.02 116.75 54994.47 88888.00 2011-05-01 17:49:12.750 121 12687.02 116.75 54994.45 88888.00 2011-05-01 17:49:12.875 121 12687.00 116.75 54994.45 88888.00 2011-05-01 17:49:13.000 121 12686.92 116.72 54994.45 88888.00 2011-05-01 17:49:13.125 121 12686.88 116.70 54994.45 88888.00 2011-05-01 17:49:13.250 121 12686.88 116.70 54994.47 88888.00 2011-05-01 17:49:13.375 121 12686.92 116.70 54994.47 88888.00 2011-05-01 17:49:13.500 121 12686.98 116.70 54994.47 88888.00 2011-05-01 17:49:13.625 121 12686.98 116.70 54994.45 88888.00 2011-05-01 17:49:13.750 121 12686.98 116.67 54994.45 88888.00 2011-05-01 17:49:13.875 121 12686.92 116.65 54994.43 88888.00 2011-05-01 17:49:14.000 121 12686.92 116.65 54994.43 88888.00 2011-05-01 17:49:14.125 121 12686.95 116.62 54994.45 88888.00 2011-05-01 17:49:14.250 121 12686.88 116.60 54994.45 88888.00 2011-05-01 17:49:14.375 121 12686.90 116.60 54994.45 88888.00 2011-05-01 17:49:14.500 121 12686.88 116.60 54994.45 88888.00 2011-05-01 17:49:14.625 121 12686.90 116.58 54994.45 88888.00 2011-05-01 17:49:14.750 121 12686.90 116.55 54994.45 88888.00 2011-05-01 17:49:14.875 121 12686.92 116.60 54994.45 88888.00 2011-05-01 17:49:15.000 121 12686.88 116.60 54994.47 88888.00 2011-05-01 17:49:15.125 121 12686.83 116.55 54994.53 88888.00 2011-05-01 17:49:15.250 121 12686.85 116.55 54994.53 88888.00 2011-05-01 17:49:15.375 121 12686.92 116.53 54994.53 88888.00 2011-05-01 17:49:15.500 121 12686.88 116.53 54994.53 88888.00 2011-05-01 17:49:15.625 121 12686.85 116.50 54994.47 88888.00 2011-05-01 17:49:15.750 121 12686.85 116.53 54994.47 88888.00 2011-05-01 17:49:15.875 121 12686.83 116.53 54994.50 88888.00 2011-05-01 17:49:16.000 121 12686.75 116.50 54994.47 88888.00 2011-05-01 17:49:16.125 121 12686.77 116.47 54994.50 88888.00 2011-05-01 17:49:16.250 121 12686.75 116.47 54994.47 88888.00 2011-05-01 17:49:16.375 121 12686.75 116.47 54994.47 88888.00 2011-05-01 17:49:16.500 121 12686.77 116.50 54994.47 88888.00 2011-05-01 17:49:16.625 121 12686.80 116.50 54994.45 88888.00 2011-05-01 17:49:16.750 121 12686.88 116.50 54994.47 88888.00 2011-05-01 17:49:16.875 121 12686.92 116.45 54994.47 88888.00 2011-05-01 17:49:17.000 121 12686.83 116.47 54994.50 88888.00 2011-05-01 17:49:17.125 121 12686.77 116.47 54994.50 88888.00 2011-05-01 17:49:17.250 121 12686.80 116.47 54994.47 88888.00 2011-05-01 17:49:17.375 121 12686.83 116.45 54994.50 88888.00 2011-05-01 17:49:17.500 121 12686.80 116.42 54994.47 88888.00 2011-05-01 17:49:17.625 121 12686.77 116.40 54994.47 88888.00 2011-05-01 17:49:17.750 121 12686.77 116.45 54994.50 88888.00 2011-05-01 17:49:17.875 121 12686.80 116.45 54994.50 88888.00 2011-05-01 17:49:18.000 121 12686.77 116.45 54994.50 88888.00 2011-05-01 17:49:18.125 121 12686.75 116.42 54994.50 88888.00 2011-05-01 17:49:18.250 121 12686.67 116.40 54994.50 88888.00 2011-05-01 17:49:18.375 121 12686.73 116.40 54994.53 88888.00 2011-05-01 17:49:18.500 121 12686.77 116.42 54994.47 88888.00 2011-05-01 17:49:18.625 121 12686.83 116.40 54994.47 88888.00 2011-05-01 17:49:18.750 121 12686.83 116.38 54994.45 88888.00 2011-05-01 17:49:18.875 121 12686.80 116.38 54994.45 88888.00 2011-05-01 17:49:19.000 121 12686.83 116.35 54994.45 88888.00 2011-05-01 17:49:19.125 121 12686.77 116.35 54994.47 88888.00 2011-05-01 17:49:19.250 121 12686.73 116.33 54994.50 88888.00 2011-05-01 17:49:19.375 121 12686.75 116.35 54994.47 88888.00 2011-05-01 17:49:19.500 121 12686.75 116.33 54994.47 88888.00 2011-05-01 17:49:19.625 121 12686.73 116.35 54994.45 88888.00 2011-05-01 17:49:19.750 121 12686.70 116.35 54994.50 88888.00 2011-05-01 17:49:19.875 121 12686.67 116.38 54994.47 88888.00 2011-05-01 17:49:20.000 121 12686.62 116.33 54994.47 88888.00 2011-05-01 17:49:20.125 121 12686.67 116.30 54994.47 88888.00 2011-05-01 17:49:20.250 121 12686.67 116.30 54994.47 88888.00 2011-05-01 17:49:20.375 121 12686.67 116.33 54994.47 88888.00 2011-05-01 17:49:20.500 121 12686.67 116.28 54994.47 88888.00 2011-05-01 17:49:20.625 121 12686.65 116.28 54994.45 88888.00 2011-05-01 17:49:20.750 121 12686.60 116.28 54994.47 88888.00 2011-05-01 17:49:20.875 121 12686.60 116.25 54994.50 88888.00 2011-05-01 17:49:21.000 121 12686.60 116.22 54994.45 88888.00 2011-05-01 17:49:21.125 121 12686.62 116.17 54994.47 88888.00 2011-05-01 17:49:21.250 121 12686.60 116.22 54994.47 88888.00 2011-05-01 17:49:21.375 121 12686.62 116.22 54994.50 88888.00 2011-05-01 17:49:21.500 121 12686.67 116.22 54994.47 88888.00 2011-05-01 17:49:21.625 121 12686.70 116.20 54994.47 88888.00 2011-05-01 17:49:21.750 121 12686.67 116.22 54994.47 88888.00 2011-05-01 17:49:21.875 121 12686.58 116.22 54994.50 88888.00 2011-05-01 17:49:22.000 121 12686.55 116.25 54994.50 88888.00 2011-05-01 17:49:22.125 121 12686.55 116.20 54994.50 88888.00 2011-05-01 17:49:22.250 121 12686.52 116.20 54994.47 88888.00 2011-05-01 17:49:22.375 121 12686.55 116.22 54994.47 88888.00 2011-05-01 17:49:22.500 121 12686.60 116.25 54994.47 88888.00 2011-05-01 17:49:22.625 121 12686.62 116.20 54994.47 88888.00 2011-05-01 17:49:22.750 121 12686.60 116.22 54994.47 88888.00 2011-05-01 17:49:22.875 121 12686.58 116.20 54994.45 88888.00 2011-05-01 17:49:23.000 121 12686.55 116.20 54994.45 88888.00 2011-05-01 17:49:23.125 121 12686.58 116.22 54994.45 88888.00 2011-05-01 17:49:23.250 121 12686.55 116.20 54994.45 88888.00 2011-05-01 17:49:23.375 121 12686.60 116.17 54994.45 88888.00 2011-05-01 17:49:23.500 121 12686.62 116.17 54994.47 88888.00 2011-05-01 17:49:23.625 121 12686.52 116.22 54994.47 88888.00 2011-05-01 17:49:23.750 121 12686.55 116.22 54994.50 88888.00 2011-05-01 17:49:23.875 121 12686.62 116.22 54994.50 88888.00 2011-05-01 17:49:24.000 121 12686.62 116.20 54994.47 88888.00 2011-05-01 17:49:24.125 121 12686.60 116.17 54994.45 88888.00 2011-05-01 17:49:24.250 121 12686.58 116.17 54994.47 88888.00 2011-05-01 17:49:24.375 121 12686.62 116.20 54994.47 88888.00 2011-05-01 17:49:24.500 121 12686.60 116.20 54994.45 88888.00 2011-05-01 17:49:24.625 121 12686.60 116.17 54994.45 88888.00 2011-05-01 17:49:24.750 121 12686.58 116.20 54994.43 88888.00 2011-05-01 17:49:24.875 121 12686.58 116.20 54994.43 88888.00 2011-05-01 17:49:25.000 121 12686.60 116.17 54994.45 88888.00 2011-05-01 17:49:25.125 121 12686.62 116.15 54994.47 88888.00 2011-05-01 17:49:25.250 121 12686.58 116.17 54994.47 88888.00 2011-05-01 17:49:25.375 121 12686.60 116.17 54994.47 88888.00 2011-05-01 17:49:25.500 121 12686.65 116.17 54994.47 88888.00 2011-05-01 17:49:25.625 121 12686.60 116.17 54994.47 88888.00 2011-05-01 17:49:25.750 121 12686.52 116.12 54994.47 88888.00 2011-05-01 17:49:25.875 121 12686.48 116.12 54994.47 88888.00 2011-05-01 17:49:26.000 121 12686.58 116.15 54994.47 88888.00 2011-05-01 17:49:26.125 121 12686.62 116.17 54994.47 88888.00 2011-05-01 17:49:26.250 121 12686.60 116.17 54994.47 88888.00 2011-05-01 17:49:26.375 121 12686.62 116.17 54994.50 88888.00 2011-05-01 17:49:26.500 121 12686.67 116.15 54994.50 88888.00 2011-05-01 17:49:26.625 121 12686.62 116.15 54994.50 88888.00 2011-05-01 17:49:26.750 121 12686.55 116.12 54994.47 88888.00 2011-05-01 17:49:26.875 121 12686.55 116.12 54994.45 88888.00 2011-05-01 17:49:27.000 121 12686.60 116.12 54994.47 88888.00 2011-05-01 17:49:27.125 121 12686.58 116.15 54994.50 88888.00 2011-05-01 17:49:27.250 121 12686.55 116.17 54994.47 88888.00 2011-05-01 17:49:27.375 121 12686.62 116.15 54994.47 88888.00 2011-05-01 17:49:27.500 121 12686.62 116.15 54994.45 88888.00 2011-05-01 17:49:27.625 121 12686.60 116.15 54994.45 88888.00 2011-05-01 17:49:27.750 121 12686.58 116.15 54994.45 88888.00 2011-05-01 17:49:27.875 121 12686.58 116.15 54994.45 88888.00 2011-05-01 17:49:28.000 121 12686.50 116.12 54994.45 88888.00 2011-05-01 17:49:28.125 121 12686.45 116.10 54994.45 88888.00 2011-05-01 17:49:28.250 121 12686.45 116.12 54994.47 88888.00 2011-05-01 17:49:28.375 121 12686.55 116.12 54994.47 88888.00 2011-05-01 17:49:28.500 121 12686.62 116.15 54994.43 88888.00 2011-05-01 17:49:28.625 121 12686.60 116.12 54994.43 88888.00 2011-05-01 17:49:28.750 121 12686.58 116.15 54994.43 88888.00 2011-05-01 17:49:28.875 121 12686.58 116.15 54994.43 88888.00 2011-05-01 17:49:29.000 121 12686.55 116.12 54994.43 88888.00 2011-05-01 17:49:29.125 121 12686.55 116.12 54994.45 88888.00 2011-05-01 17:49:29.250 121 12686.52 116.15 54994.45 88888.00 2011-05-01 17:49:29.375 121 12686.50 116.15 54994.43 88888.00 2011-05-01 17:49:29.500 121 12686.58 116.15 54994.43 88888.00 2011-05-01 17:49:29.625 121 12686.55 116.20 54994.43 88888.00 2011-05-01 17:49:29.750 121 12686.50 116.17 54994.43 88888.00 2011-05-01 17:49:29.875 121 12686.52 116.20 54994.45 88888.00 2011-05-01 17:49:30.000 121 12686.58 116.22 54994.45 88888.00 2011-05-01 17:49:30.125 121 12686.58 116.25 54994.45 88888.00 2011-05-01 17:49:30.250 121 12686.60 116.22 54994.43 88888.00 2011-05-01 17:49:30.375 121 12686.58 116.17 54994.40 88888.00 2011-05-01 17:49:30.500 121 12686.60 116.20 54994.43 88888.00 2011-05-01 17:49:30.625 121 12686.67 116.20 54994.45 88888.00 2011-05-01 17:49:30.750 121 12686.65 116.22 54994.45 88888.00 2011-05-01 17:49:30.875 121 12686.65 116.28 54994.45 88888.00 2011-05-01 17:49:31.000 121 12686.65 116.25 54994.40 88888.00 2011-05-01 17:49:31.125 121 12686.67 116.25 54994.38 88888.00 2011-05-01 17:49:31.250 121 12686.70 116.22 54994.38 88888.00 2011-05-01 17:49:31.375 121 12686.73 116.25 54994.35 88888.00 2011-05-01 17:49:31.500 121 12686.73 116.25 54994.35 88888.00 2011-05-01 17:49:31.625 121 12686.73 116.25 54994.35 88888.00 2011-05-01 17:49:31.750 121 12686.77 116.28 54994.38 88888.00 2011-05-01 17:49:31.875 121 12686.80 116.30 54994.38 88888.00 2011-05-01 17:49:32.000 121 12686.80 116.30 54994.40 88888.00 2011-05-01 17:49:32.125 121 12686.83 116.30 54994.38 88888.00 2011-05-01 17:49:32.250 121 12686.88 116.25 54994.38 88888.00 2011-05-01 17:49:32.375 121 12686.88 116.30 54994.38 88888.00 2011-05-01 17:49:32.500 121 12686.83 116.28 54994.38 88888.00 2011-05-01 17:49:32.625 121 12686.77 116.28 54994.38 88888.00 2011-05-01 17:49:32.750 121 12686.77 116.30 54994.38 88888.00 2011-05-01 17:49:32.875 121 12686.85 116.30 54994.38 88888.00 2011-05-01 17:49:33.000 121 12686.90 116.33 54994.35 88888.00 2011-05-01 17:49:33.125 121 12686.85 116.30 54994.35 88888.00 2011-05-01 17:49:33.250 121 12686.75 116.28 54994.35 88888.00 2011-05-01 17:49:33.375 121 12686.75 116.25 54994.35 88888.00 2011-05-01 17:49:33.500 121 12686.77 116.25 54994.35 88888.00 2011-05-01 17:49:33.625 121 12686.83 116.25 54994.38 88888.00 2011-05-01 17:49:33.750 121 12686.85 116.25 54994.38 88888.00 2011-05-01 17:49:33.875 121 12686.85 116.28 54994.35 88888.00 2011-05-01 17:49:34.000 121 12686.85 116.28 54994.35 88888.00 2011-05-01 17:49:34.125 121 12686.83 116.28 54994.38 88888.00 2011-05-01 17:49:34.250 121 12686.83 116.25 54994.40 88888.00 2011-05-01 17:49:34.375 121 12686.85 116.25 54994.40 88888.00 2011-05-01 17:49:34.500 121 12686.85 116.25 54994.38 88888.00 2011-05-01 17:49:34.625 121 12686.88 116.22 54994.38 88888.00 2011-05-01 17:49:34.750 121 12686.88 116.22 54994.35 88888.00 2011-05-01 17:49:34.875 121 12686.88 116.22 54994.32 88888.00 2011-05-01 17:49:36.000 121 12686.92 116.30 54994.35 88888.00 2011-05-01 17:49:36.125 121 12686.98 116.33 54994.38 88888.00 2011-05-01 17:49:36.250 121 12686.95 116.28 54994.35 88888.00 2011-05-01 17:49:36.375 121 12686.98 116.22 54994.32 88888.00 2011-05-01 17:49:36.500 121 12686.98 116.22 54994.32 88888.00 2011-05-01 17:49:36.625 121 12686.95 116.22 54994.35 88888.00 2011-05-01 17:49:36.750 121 12686.95 116.25 54994.38 88888.00 2011-05-01 17:49:36.875 121 12686.95 116.30 54994.40 88888.00 2011-05-01 17:49:36.000 121 12686.95 116.28 54994.38 88888.00 2011-05-01 17:49:36.125 121 12686.90 116.25 54994.32 88888.00 2011-05-01 17:49:36.250 121 12686.85 116.28 54994.35 88888.00 2011-05-01 17:49:36.375 121 12686.90 116.28 54994.32 88888.00 2011-05-01 17:49:36.500 121 12686.90 116.28 54994.35 88888.00 2011-05-01 17:49:36.625 121 12686.90 116.28 54994.30 88888.00 2011-05-01 17:49:36.750 121 12686.85 116.30 54994.32 88888.00 2011-05-01 17:49:36.875 121 12686.90 116.33 54994.32 88888.00 2011-05-01 17:49:37.000 121 12686.88 116.35 54994.32 88888.00 2011-05-01 17:49:37.125 121 12686.80 116.33 54994.35 88888.00 2011-05-01 17:49:37.250 121 12686.85 116.30 54994.35 88888.00 2011-05-01 17:49:37.375 121 12686.85 116.28 54994.35 88888.00 2011-05-01 17:49:37.500 121 12686.80 116.30 54994.35 88888.00 2011-05-01 17:49:37.625 121 12686.85 116.33 54994.38 88888.00 2011-05-01 17:49:37.750 121 12686.95 116.38 54994.38 88888.00 2011-05-01 17:49:37.875 121 12686.95 116.40 54994.38 88888.00 2011-05-01 17:49:38.000 121 12686.95 116.40 54994.35 88888.00 2011-05-01 17:49:38.125 121 12686.88 116.40 54994.35 88888.00 2011-05-01 17:49:38.250 121 12686.85 116.38 54994.38 88888.00 2011-05-01 17:49:38.375 121 12686.88 116.38 54994.35 88888.00 2011-05-01 17:49:38.500 121 12686.90 116.40 54994.35 88888.00 2011-05-01 17:49:38.625 121 12686.88 116.40 54994.35 88888.00 2011-05-01 17:49:38.750 121 12686.83 116.42 54994.32 88888.00 2011-05-01 17:49:38.875 121 12686.80 116.47 54994.30 88888.00 2011-05-01 17:49:39.000 121 12686.75 116.50 54994.32 88888.00 2011-05-01 17:49:39.125 121 12686.80 116.53 54994.32 88888.00 2011-05-01 17:49:39.250 121 12686.83 116.53 54994.32 88888.00 2011-05-01 17:49:39.375 121 12686.85 116.58 54994.32 88888.00 2011-05-01 17:49:39.500 121 12686.83 116.55 54994.32 88888.00 2011-05-01 17:49:39.625 121 12686.83 116.55 54994.35 88888.00 2011-05-01 17:49:39.750 121 12686.80 116.55 54994.35 88888.00 2011-05-01 17:49:39.875 121 12686.80 116.60 54994.38 88888.00 2011-05-01 17:49:40.000 121 12686.77 116.65 54994.32 88888.00 2011-05-01 17:49:40.125 121 12686.77 116.67 54994.35 88888.00 2011-05-01 17:49:40.250 121 12686.83 116.65 54994.32 88888.00 2011-05-01 17:49:40.375 121 12686.77 116.65 54994.32 88888.00 2011-05-01 17:49:40.500 121 12686.67 116.70 54994.35 88888.00 2011-05-01 17:49:40.625 121 12686.73 116.70 54994.35 88888.00 2011-05-01 17:49:40.750 121 12686.75 116.70 54994.32 88888.00 2011-05-01 17:49:40.875 121 12686.77 116.72 54994.32 88888.00 2011-05-01 17:49:41.000 121 12686.83 116.75 54994.30 88888.00 2011-05-01 17:49:41.125 121 12686.85 116.75 54994.30 88888.00 2011-05-01 17:49:41.250 121 12686.75 116.72 54994.32 88888.00 2011-05-01 17:49:41.375 121 12686.67 116.75 54994.32 88888.00 2011-05-01 17:49:41.500 121 12686.70 116.78 54994.32 88888.00 2011-05-01 17:49:41.625 121 12686.73 116.78 54994.32 88888.00 2011-05-01 17:49:41.750 121 12686.67 116.80 54994.32 88888.00 2011-05-01 17:49:41.875 121 12686.60 116.85 54994.35 88888.00 2011-05-01 17:49:42.000 121 12686.65 116.90 54994.32 88888.00 2011-05-01 17:49:42.125 121 12686.62 116.90 54994.32 88888.00 2011-05-01 17:49:42.250 121 12686.55 116.88 54994.30 88888.00 2011-05-01 17:49:42.375 121 12686.55 116.92 54994.30 88888.00 2011-05-01 17:49:42.500 121 12686.58 116.95 54994.30 88888.00 2011-05-01 17:49:42.625 121 12686.58 117.00 54994.30 88888.00 2011-05-01 17:49:42.750 121 12686.60 117.00 54994.30 88888.00 2011-05-01 17:49:42.875 121 12686.60 117.05 54994.32 88888.00 2011-05-01 17:49:43.000 121 12686.60 117.05 54994.30 88888.00 2011-05-01 17:49:43.125 121 12686.62 117.10 54994.32 88888.00 2011-05-01 17:49:43.250 121 12686.58 117.12 54994.32 88888.00 2011-05-01 17:49:43.375 121 12686.55 117.15 54994.32 88888.00 2011-05-01 17:49:43.500 121 12686.52 117.22 54994.32 88888.00 2011-05-01 17:49:43.625 121 12686.58 117.22 54994.35 88888.00 2011-05-01 17:49:43.750 121 12686.58 117.22 54994.35 88888.00 2011-05-01 17:49:43.875 121 12686.52 117.25 54994.32 88888.00 2011-05-01 17:49:44.000 121 12686.52 117.35 54994.30 88888.00 2011-05-01 17:49:44.125 121 12686.58 117.40 54994.32 88888.00 2011-05-01 17:49:44.250 121 12686.58 117.40 54994.30 88888.00 2011-05-01 17:49:44.375 121 12686.62 117.40 54994.30 88888.00 2011-05-01 17:49:44.500 121 12686.62 117.45 54994.32 88888.00 2011-05-01 17:49:44.625 121 12686.65 117.50 54994.32 88888.00 2011-05-01 17:49:44.750 121 12686.65 117.53 54994.30 88888.00 2011-05-01 17:49:44.875 121 12686.60 117.58 54994.30 88888.00 2011-05-01 17:49:45.000 121 12686.62 117.60 54994.30 88888.00 2011-05-01 17:49:45.125 121 12686.60 117.62 54994.32 88888.00 2011-05-01 17:49:45.250 121 12686.52 117.70 54994.32 88888.00 2011-05-01 17:49:45.375 121 12686.52 117.78 54994.32 88888.00 2011-05-01 17:49:45.500 121 12686.58 117.80 54994.32 88888.00 2011-05-01 17:49:45.625 121 12686.58 117.83 54994.28 88888.00 2011-05-01 17:49:45.750 121 12686.58 117.85 54994.28 88888.00 2011-05-01 17:49:45.875 121 12686.58 117.92 54994.30 88888.00 2011-05-01 17:49:46.000 121 12686.60 117.95 54994.28 88888.00 2011-05-01 17:49:46.125 121 12686.58 117.97 54994.30 88888.00 2011-05-01 17:49:46.250 121 12686.58 118.00 54994.28 88888.00 2011-05-01 17:49:46.375 121 12686.58 118.08 54994.25 88888.00 2011-05-01 17:49:46.500 121 12686.58 118.12 54994.25 88888.00 2011-05-01 17:49:46.625 121 12686.58 118.15 54994.25 88888.00 2011-05-01 17:49:46.750 121 12686.60 118.17 54994.25 88888.00 2011-05-01 17:49:46.875 121 12686.60 118.25 54994.28 88888.00 2011-05-01 17:49:47.000 121 12686.60 118.30 54994.25 88888.00 2011-05-01 17:49:47.125 121 12686.60 118.35 54994.28 88888.00 2011-05-01 17:49:47.250 121 12686.58 118.38 54994.28 88888.00 2011-05-01 17:49:47.375 121 12686.60 118.38 54994.28 88888.00 2011-05-01 17:49:47.500 121 12686.62 118.40 54994.22 88888.00 2011-05-01 17:49:47.625 121 12686.67 118.47 54994.20 88888.00 2011-05-01 17:49:47.750 121 12686.73 118.50 54994.20 88888.00 2011-05-01 17:49:47.875 121 12686.73 118.55 54994.18 88888.00 2011-05-01 17:49:48.000 121 12686.75 118.60 54994.18 88888.00 2011-05-01 17:49:48.125 121 12686.75 118.65 54994.20 88888.00 2011-05-01 17:49:48.250 121 12686.70 118.72 54994.20 88888.00 2011-05-01 17:49:48.375 121 12686.70 118.72 54994.18 88888.00 2011-05-01 17:49:48.500 121 12686.70 118.75 54994.15 88888.00 2011-05-01 17:49:48.625 121 12686.75 118.80 54994.15 88888.00 2011-05-01 17:49:48.750 121 12686.80 118.88 54994.15 88888.00 2011-05-01 17:49:48.875 121 12686.88 118.92 54994.12 88888.00 2011-05-01 17:49:49.000 121 12686.88 118.95 54994.10 88888.00 2011-05-01 17:49:49.125 121 12686.90 119.03 54994.10 88888.00 2011-05-01 17:49:49.250 121 12686.88 119.08 54994.07 88888.00 2011-05-01 17:49:49.375 121 12686.92 119.08 54994.10 88888.00 2011-05-01 17:49:49.500 121 12686.92 119.15 54994.10 88888.00 2011-05-01 17:49:49.625 121 12686.90 119.17 54994.10 88888.00 2011-05-01 17:49:49.750 121 12686.95 119.17 54994.07 88888.00 2011-05-01 17:49:49.875 121 12686.95 119.22 54994.05 88888.00 2011-05-01 17:49:50.000 121 12686.98 119.25 54994.03 88888.00 2011-05-01 17:49:50.125 121 12687.05 119.28 54994.07 88888.00 2011-05-01 17:49:50.250 121 12687.08 119.33 54994.05 88888.00 2011-05-01 17:49:50.375 121 12687.10 119.38 54994.05 88888.00 2011-05-01 17:49:50.500 121 12687.12 119.40 54994.03 88888.00 2011-05-01 17:49:50.625 121 12687.15 119.40 54993.97 88888.00 2011-05-01 17:49:50.750 121 12687.12 119.45 54994.00 88888.00 2011-05-01 17:49:50.875 121 12687.12 119.47 54994.05 88888.00 2011-05-01 17:49:51.000 121 12687.17 119.58 54994.03 88888.00 2011-05-01 17:49:51.125 121 12687.23 119.60 54994.00 88888.00 2011-05-01 17:49:51.250 121 12687.20 119.60 54994.00 88888.00 2011-05-01 17:49:51.375 121 12687.20 119.65 54993.95 88888.00 2011-05-01 17:49:51.500 121 12687.17 119.67 54993.95 88888.00 2011-05-01 17:49:51.625 121 12687.25 119.67 54993.93 88888.00 2011-05-01 17:49:51.750 121 12687.35 119.72 54993.95 88888.00 2011-05-01 17:49:51.875 121 12687.38 119.80 54993.93 88888.00 2011-05-01 17:49:52.000 121 12687.40 119.83 54993.90 88888.00 2011-05-01 17:49:52.125 121 12687.38 119.85 54993.90 88888.00 2011-05-01 17:49:52.250 121 12687.30 119.83 54993.90 88888.00 2011-05-01 17:49:52.375 121 12687.38 119.85 54993.88 88888.00 2011-05-01 17:49:52.500 121 12687.45 119.88 54993.85 88888.00 2011-05-01 17:49:52.625 121 12687.50 119.92 54993.88 88888.00 2011-05-01 17:49:52.750 121 12687.50 119.97 54993.88 88888.00 2011-05-01 17:49:52.875 121 12687.52 120.00 54993.85 88888.00 2011-05-01 17:49:53.000 121 12687.58 120.00 54993.82 88888.00 2011-05-01 17:49:53.125 121 12687.62 120.00 54993.82 88888.00 2011-05-01 17:49:53.250 121 12687.65 120.00 54993.82 88888.00 2011-05-01 17:49:53.375 121 12687.65 120.03 54993.85 88888.00 2011-05-01 17:49:53.500 121 12687.65 120.08 54993.85 88888.00 2011-05-01 17:49:53.625 121 12687.67 120.03 54993.80 88888.00 2011-05-01 17:49:53.750 121 12687.75 120.05 54993.75 88888.00 2011-05-01 17:49:53.875 121 12687.85 120.10 54993.75 88888.00 2011-05-01 17:49:54.000 121 12687.85 120.10 54993.75 88888.00 2011-05-01 17:49:54.125 121 12687.88 120.17 54993.75 88888.00 2011-05-01 17:49:54.250 121 12687.85 120.15 54993.75 88888.00 2011-05-01 17:49:54.375 121 12687.92 120.17 54993.72 88888.00 2011-05-01 17:49:54.500 121 12687.98 120.20 54993.72 88888.00 2011-05-01 17:49:54.625 121 12687.92 120.22 54993.70 88888.00 2011-05-01 17:49:54.750 121 12687.98 120.20 54993.70 88888.00 2011-05-01 17:49:54.875 121 12688.05 120.22 54993.70 88888.00 2011-05-01 17:49:55.000 121 12688.05 120.25 54993.70 88888.00 2011-05-01 17:49:55.125 121 12688.02 120.25 54993.72 88888.00 2011-05-01 17:49:55.250 121 12688.05 120.22 54993.70 88888.00 2011-05-01 17:49:55.375 121 12688.15 120.25 54993.70 88888.00 2011-05-01 17:49:55.500 121 12688.25 120.30 54993.68 88888.00 2011-05-01 17:49:55.625 121 12688.33 120.30 54993.65 88888.00 2011-05-01 17:49:55.750 121 12688.35 120.28 54993.65 88888.00 2011-05-01 17:49:55.875 121 12688.35 120.30 54993.65 88888.00 2011-05-01 17:49:56.000 121 12688.33 120.30 54993.62 88888.00 2011-05-01 17:49:56.125 121 12688.35 120.28 54993.60 88888.00 2011-05-01 17:49:56.250 121 12688.40 120.28 54993.65 88888.00 2011-05-01 17:49:56.375 121 12688.40 120.30 54993.65 88888.00 2011-05-01 17:49:56.500 121 12688.45 120.30 54993.65 88888.00 2011-05-01 17:49:56.625 121 12688.52 120.30 54993.62 88888.00 2011-05-01 17:49:56.750 121 12688.52 120.33 54993.60 88888.00 2011-05-01 17:49:56.875 121 12688.62 120.33 54993.60 88888.00 2011-05-01 17:49:57.000 121 12688.73 120.33 54993.57 88888.00 2011-05-01 17:49:57.125 121 12688.70 120.28 54993.60 88888.00 2011-05-01 17:49:57.250 121 12688.70 120.30 54993.60 88888.00 2011-05-01 17:49:57.375 121 12688.77 120.35 54993.62 88888.00 2011-05-01 17:49:57.500 121 12688.77 120.33 54993.60 88888.00 2011-05-01 17:49:57.625 121 12688.80 120.30 54993.57 88888.00 2011-05-01 17:49:57.750 121 12688.85 120.30 54993.57 88888.00 2011-05-01 17:49:57.875 121 12688.88 120.30 54993.57 88888.00 2011-05-01 17:49:58.000 121 12688.95 120.35 54993.55 88888.00 2011-05-01 17:49:58.125 121 12688.90 120.33 54993.57 88888.00 2011-05-01 17:49:58.250 121 12688.90 120.33 54993.57 88888.00 2011-05-01 17:49:58.375 121 12688.92 120.30 54993.55 88888.00 2011-05-01 17:49:58.500 121 12688.88 120.30 54993.57 88888.00 2011-05-01 17:49:58.625 121 12688.95 120.30 54993.57 88888.00 2011-05-01 17:49:58.750 121 12689.08 120.28 54993.57 88888.00 2011-05-01 17:49:58.875 121 12689.17 120.25 54993.55 88888.00 2011-05-01 17:49:59.000 121 12689.23 120.25 54993.50 88888.00 2011-05-01 17:49:59.125 121 12689.17 120.30 54993.53 88888.00 2011-05-01 17:49:59.250 121 12689.12 120.28 54993.53 88888.00 2011-05-01 17:49:59.375 121 12689.12 120.28 54993.55 88888.00 2011-05-01 17:49:59.500 121 12689.17 120.30 54993.55 88888.00 2011-05-01 17:49:59.625 121 12689.23 120.25 54993.55 88888.00 2011-05-01 17:49:59.750 121 12689.17 120.22 54993.53 88888.00 2011-05-01 17:49:59.875 121 12689.25 120.28 54993.53 88888.00 2011-05-01 17:50:00.000 121 12689.33 120.30 54993.53 88888.00 2011-05-01 17:50:00.125 121 12689.35 120.30 54993.55 88888.00 2011-05-01 17:50:00.250 121 12689.42 120.30 54993.57 88888.00 2011-05-01 17:50:00.375 121 12689.48 120.30 54993.55 88888.00 2011-05-01 17:50:00.500 121 12689.48 120.33 54993.55 88888.00 2011-05-01 17:50:00.625 121 12689.48 120.30 54993.53 88888.00 2011-05-01 17:50:00.750 121 12689.50 120.30 54993.55 88888.00 2011-05-01 17:50:00.875 121 12689.58 120.30 54993.55 88888.00 2011-05-01 17:50:01.000 121 12689.60 120.28 54993.55 88888.00 2011-05-01 17:50:01.125 121 12689.55 120.28 54993.55 88888.00 2011-05-01 17:50:01.250 121 12689.60 120.25 54993.57 88888.00 2011-05-01 17:50:01.375 121 12689.70 120.28 54993.57 88888.00 2011-05-01 17:50:01.500 121 12689.67 120.30 54993.60 88888.00 2011-05-01 17:50:01.625 121 12689.67 120.30 54993.60 88888.00 2011-05-01 17:50:01.750 121 12689.70 120.30 54993.57 88888.00 2011-05-01 17:50:01.875 121 12689.80 120.33 54993.55 88888.00 2011-05-01 17:50:02.000 121 12689.85 120.30 54993.55 88888.00 2011-05-01 17:50:02.125 121 12689.88 120.33 54993.53 88888.00 2011-05-01 17:50:02.250 121 12689.80 120.33 54993.53 88888.00 2011-05-01 17:50:02.375 121 12689.77 120.33 54993.53 88888.00 2011-05-01 17:50:02.500 121 12689.75 120.30 54993.53 88888.00 2011-05-01 17:50:02.625 121 12689.85 120.30 54993.55 88888.00 2011-05-01 17:50:02.750 121 12689.88 120.30 54993.55 88888.00 2011-05-01 17:50:02.875 121 12689.92 120.30 54993.53 88888.00 2011-05-01 17:50:03.000 121 12689.80 120.30 54993.55 88888.00 2011-05-01 17:50:03.125 121 12689.77 120.33 54993.55 88888.00 2011-05-01 17:50:03.250 121 12689.83 120.33 54993.57 88888.00 2011-05-01 17:50:03.375 121 12689.88 120.33 54993.55 88888.00 2011-05-01 17:50:03.500 121 12689.88 120.33 54993.55 88888.00 2011-05-01 17:50:03.625 121 12689.90 120.33 54993.60 88888.00 2011-05-01 17:50:03.750 121 12689.88 120.30 54993.60 88888.00 2011-05-01 17:50:03.875 121 12689.88 120.33 54993.60 88888.00 2011-05-01 17:50:04.000 121 12689.83 120.33 54993.60 88888.00 2011-05-01 17:50:04.125 121 12689.88 120.33 54993.62 88888.00 2011-05-01 17:50:04.250 121 12689.95 120.35 54993.62 88888.00 2011-05-01 17:50:04.375 121 12690.02 120.35 54993.62 88888.00 2011-05-01 17:50:04.500 121 12690.05 120.35 54993.60 88888.00 2011-05-01 17:50:04.625 121 12690.05 120.33 54993.60 88888.00 2011-05-01 17:50:04.750 121 12690.08 120.30 54993.62 88888.00 2011-05-01 17:50:04.875 121 12690.08 120.30 54993.62 88888.00 2011-05-01 17:50:05.000 121 12690.00 120.30 54993.62 88888.00 2011-05-01 17:50:05.125 121 12690.02 120.30 54993.62 88888.00 2011-05-01 17:50:05.250 121 12690.05 120.30 54993.65 88888.00 2011-05-01 17:50:05.375 121 12690.05 120.28 54993.62 88888.00 2011-05-01 17:50:05.500 121 12690.00 120.28 54993.62 88888.00 2011-05-01 17:50:05.625 121 12690.00 120.28 54993.60 88888.00 2011-05-01 17:50:05.750 121 12690.08 120.25 54993.62 88888.00 2011-05-01 17:50:05.875 121 12690.12 120.20 54993.62 88888.00 2011-05-01 17:50:06.000 121 12690.15 120.22 54993.62 88888.00 2011-05-01 17:50:06.125 121 12690.17 120.22 54993.65 88888.00 2011-05-01 17:50:06.250 121 12690.23 120.25 54993.65 88888.00 2011-05-01 17:50:06.375 121 12690.20 120.22 54993.65 88888.00 2011-05-01 17:50:06.500 121 12690.17 120.20 54993.62 88888.00 2011-05-01 17:50:06.625 121 12690.17 120.22 54993.65 88888.00 2011-05-01 17:50:06.750 121 12690.25 120.22 54993.65 88888.00 2011-05-01 17:50:06.875 121 12690.27 120.22 54993.65 88888.00 2011-05-01 17:50:07.000 121 12690.25 120.22 54993.62 88888.00 2011-05-01 17:50:07.125 121 12690.20 120.20 54993.68 88888.00 2011-05-01 17:50:07.250 121 12690.15 120.20 54993.70 88888.00 2011-05-01 17:50:07.375 121 12690.23 120.20 54993.72 88888.00 2011-05-01 17:50:07.500 121 12690.23 120.20 54993.75 88888.00 2011-05-01 17:50:07.625 121 12690.23 120.20 54993.75 88888.00 2011-05-01 17:50:07.750 121 12690.27 120.22 54993.75 88888.00 2011-05-01 17:50:07.875 121 12690.30 120.20 54993.75 88888.00 2011-05-01 17:50:08.000 121 12690.27 120.15 54993.72 88888.00 2011-05-01 17:50:08.125 121 12690.23 120.12 54993.75 88888.00 2011-05-01 17:50:08.250 121 12690.25 120.12 54993.80 88888.00 2011-05-01 17:50:08.375 121 12690.27 120.17 54993.80 88888.00 2011-05-01 17:50:08.500 121 12690.27 120.15 54993.80 88888.00 2011-05-01 17:50:08.625 121 12690.23 120.12 54993.82 88888.00 2011-05-01 17:50:08.750 121 12690.17 120.10 54993.82 88888.00 2011-05-01 17:50:08.875 121 12690.15 120.12 54993.85 88888.00 2011-05-01 17:50:09.000 121 12690.17 120.10 54993.82 88888.00 2011-05-01 17:50:09.125 121 12690.25 120.10 54993.80 88888.00 2011-05-01 17:50:09.250 121 12690.25 120.10 54993.82 88888.00 2011-05-01 17:50:09.375 121 12690.27 120.08 54993.82 88888.00 2011-05-01 17:50:09.500 121 12690.33 120.08 54993.82 88888.00 2011-05-01 17:50:09.625 121 12690.33 120.08 54993.82 88888.00 2011-05-01 17:50:09.750 121 12690.27 120.05 54993.82 88888.00 2011-05-01 17:50:09.875 121 12690.23 120.05 54993.85 88888.00 2011-05-01 17:50:10.000 121 12690.27 120.05 54993.85 88888.00 2011-05-01 17:50:10.125 121 12690.27 120.05 54993.85 88888.00 2011-05-01 17:50:10.250 121 12690.25 120.00 54993.85 88888.00 2011-05-01 17:50:10.375 121 12690.30 120.00 54993.85 88888.00 2011-05-01 17:50:10.500 121 12690.35 120.03 54993.88 88888.00 2011-05-01 17:50:10.625 121 12690.38 120.03 54993.88 88888.00 2011-05-01 17:50:10.750 121 12690.30 120.03 54993.88 88888.00 2011-05-01 17:50:10.875 121 12690.25 119.95 54993.90 88888.00 2011-05-01 17:50:11.000 121 12690.20 119.92 54993.85 88888.00 2011-05-01 17:50:11.125 121 12690.23 119.95 54993.88 88888.00 2011-05-01 17:50:11.250 121 12690.27 119.92 54993.85 88888.00 2011-05-01 17:50:11.375 121 12690.33 119.92 54993.88 88888.00 2011-05-01 17:50:11.500 121 12690.38 119.92 54993.93 88888.00 2011-05-01 17:50:11.625 121 12690.35 119.95 54993.95 88888.00 2011-05-01 17:50:11.750 121 12690.33 119.92 54993.93 88888.00 2011-05-01 17:50:11.875 121 12690.30 119.88 54993.93 88888.00 2011-05-01 17:50:12.000 121 12690.27 119.85 54993.90 88888.00 2011-05-01 17:50:12.125 121 12690.33 119.88 54993.95 88888.00 2011-05-01 17:50:12.250 121 12690.30 119.85 54993.95 88888.00 2011-05-01 17:50:12.375 121 12690.20 119.83 54993.97 88888.00 2011-05-01 17:50:12.500 121 12690.17 119.80 54993.97 88888.00 2011-05-01 17:50:12.625 121 12690.17 119.80 54993.97 88888.00 2011-05-01 17:50:12.750 121 12690.23 119.83 54994.00 88888.00 2011-05-01 17:50:12.875 121 12690.25 119.85 54994.00 88888.00 2011-05-01 17:50:13.000 121 12690.23 119.83 54994.03 88888.00 2011-05-01 17:50:13.125 121 12690.23 119.80 54994.05 88888.00 2011-05-01 17:50:13.250 121 12690.20 119.80 54994.07 88888.00 2011-05-01 17:50:13.375 121 12690.25 119.78 54994.05 88888.00 2011-05-01 17:50:13.500 121 12690.23 119.78 54994.07 88888.00 2011-05-01 17:50:13.625 121 12690.23 119.78 54994.10 88888.00 2011-05-01 17:50:13.750 121 12690.27 119.75 54994.12 88888.00 2011-05-01 17:50:13.875 121 12690.30 119.75 54994.10 88888.00 2011-05-01 17:50:14.000 121 12690.25 119.72 54994.07 88888.00 2011-05-01 17:50:14.125 121 12690.25 119.72 54994.10 88888.00 2011-05-01 17:50:14.250 121 12690.23 119.75 54994.12 88888.00 2011-05-01 17:50:14.375 121 12690.23 119.75 54994.15 88888.00 2011-05-01 17:50:14.500 121 12690.27 119.78 54994.20 88888.00 2011-05-01 17:50:14.625 121 12690.27 119.78 54994.22 88888.00 2011-05-01 17:50:14.750 121 12690.33 119.75 54994.22 88888.00 2011-05-01 17:50:14.875 121 12690.35 119.72 54994.22 88888.00 2011-05-01 17:50:15.000 121 12690.35 119.75 54994.22 88888.00 2011-05-01 17:50:15.125 121 12690.30 119.75 54994.22 88888.00 2011-05-01 17:50:15.250 121 12690.23 119.72 54994.22 88888.00 2011-05-01 17:50:15.375 121 12690.27 119.70 54994.25 88888.00 2011-05-01 17:50:15.500 121 12690.30 119.70 54994.25 88888.00 2011-05-01 17:50:15.625 121 12690.33 119.70 54994.28 88888.00 2011-05-01 17:50:15.750 121 12690.33 119.67 54994.28 88888.00 2011-05-01 17:50:15.875 121 12690.30 119.65 54994.28 88888.00 2011-05-01 17:50:16.000 121 12690.30 119.67 54994.30 88888.00 2011-05-01 17:50:16.125 121 12690.30 119.67 54994.32 88888.00 2011-05-01 17:50:16.250 121 12690.27 119.67 54994.35 88888.00 2011-05-01 17:50:16.375 121 12690.25 119.67 54994.35 88888.00 2011-05-01 17:50:16.500 121 12690.25 119.65 54994.38 88888.00 2011-05-01 17:50:16.625 121 12690.25 119.65 54994.35 88888.00 2011-05-01 17:50:16.750 121 12690.25 119.62 54994.35 88888.00 2011-05-01 17:50:16.875 121 12690.27 119.62 54994.40 88888.00 2011-05-01 17:50:17.000 121 12690.23 119.62 54994.40 88888.00 2011-05-01 17:50:17.125 121 12690.20 119.62 54994.40 88888.00 2011-05-01 17:50:17.250 121 12690.23 119.62 54994.40 88888.00 2011-05-01 17:50:17.375 121 12690.23 119.65 54994.40 88888.00 2011-05-01 17:50:17.500 121 12690.17 119.65 54994.40 88888.00 2011-05-01 17:50:17.625 121 12690.15 119.65 54994.40 88888.00 2011-05-01 17:50:17.750 121 12690.17 119.60 54994.43 88888.00 2011-05-01 17:50:17.875 121 12690.15 119.60 54994.43 88888.00 2011-05-01 17:50:18.000 121 12690.17 119.62 54994.45 88888.00 2011-05-01 17:50:18.125 121 12690.15 119.60 54994.45 88888.00 2011-05-01 17:50:18.250 121 12690.08 119.55 54994.45 88888.00 2011-05-01 17:50:18.375 121 12690.00 119.58 54994.45 88888.00 2011-05-01 17:50:18.500 121 12689.95 119.58 54994.47 88888.00 2011-05-01 17:50:18.625 121 12689.90 119.53 54994.50 88888.00 2011-05-01 17:50:18.750 121 12689.85 119.53 54994.50 88888.00 2011-05-01 17:50:18.875 121 12689.90 119.55 54994.53 88888.00 2011-05-01 17:50:19.000 121 12689.92 119.55 54994.53 88888.00 2011-05-01 17:50:19.125 121 12689.92 119.53 54994.57 88888.00 2011-05-01 17:50:19.250 121 12689.83 119.50 54994.55 88888.00 2011-05-01 17:50:19.375 121 12689.85 119.50 54994.57 88888.00 2011-05-01 17:50:19.500 121 12689.88 119.53 54994.62 88888.00 2011-05-01 17:50:19.625 121 12689.88 119.53 54994.65 88888.00 2011-05-01 17:50:19.750 121 12689.83 119.50 54994.65 88888.00 2011-05-01 17:50:19.875 121 12689.80 119.53 54994.65 88888.00 2011-05-01 17:50:20.000 121 12689.77 119.50 54994.65 88888.00 2011-05-01 17:50:20.125 121 12689.77 119.45 54994.68 88888.00 2011-05-01 17:50:20.250 121 12689.75 119.42 54994.70 88888.00 2011-05-01 17:50:20.375 121 12689.75 119.47 54994.72 88888.00 2011-05-01 17:50:20.500 121 12689.77 119.47 54994.75 88888.00 2011-05-01 17:50:20.625 121 12689.80 119.50 54994.72 88888.00 2011-05-01 17:50:20.750 121 12689.70 119.45 54994.75 88888.00 2011-05-01 17:50:20.875 121 12689.62 119.42 54994.75 88888.00 2011-05-01 17:50:21.000 121 12689.65 119.45 54994.75 88888.00 2011-05-01 17:50:21.125 121 12689.65 119.45 54994.78 88888.00 2011-05-01 17:50:21.250 121 12689.58 119.45 54994.80 88888.00 2011-05-01 17:50:21.375 121 12689.55 119.42 54994.82 88888.00 2011-05-01 17:50:21.500 121 12689.48 119.40 54994.85 88888.00 2011-05-01 17:50:21.625 121 12689.50 119.42 54994.90 88888.00 2011-05-01 17:50:21.750 121 12689.45 119.42 54994.93 88888.00 2011-05-01 17:50:21.875 121 12689.42 119.42 54994.90 88888.00 2011-05-01 17:50:22.000 121 12689.42 119.35 54994.88 88888.00 2011-05-01 17:50:22.125 121 12689.40 119.35 54994.93 88888.00 2011-05-01 17:50:22.250 121 12689.40 119.35 54994.97 88888.00 2011-05-01 17:50:22.375 121 12689.38 119.33 54994.97 88888.00 2011-05-01 17:50:22.500 121 12689.30 119.33 54994.97 88888.00 2011-05-01 17:50:22.625 121 12689.27 119.33 54995.00 88888.00 2011-05-01 17:50:22.750 121 12689.30 119.30 54995.00 88888.00 2011-05-01 17:50:22.875 121 12689.30 119.35 54995.03 88888.00 2011-05-01 17:50:23.000 121 12689.27 119.35 54995.03 88888.00 2011-05-01 17:50:23.125 121 12689.23 119.33 54995.05 88888.00 2011-05-01 17:50:23.250 121 12689.10 119.33 54995.05 88888.00 2011-05-01 17:50:23.375 121 12689.12 119.33 54995.07 88888.00 2011-05-01 17:50:23.500 121 12689.12 119.30 54995.10 88888.00 2011-05-01 17:50:23.625 121 12689.12 119.28 54995.10 88888.00 2011-05-01 17:50:23.750 121 12689.12 119.22 54995.10 88888.00 2011-05-01 17:50:23.875 121 12689.08 119.25 54995.10 88888.00 2011-05-01 17:50:24.000 121 12689.05 119.22 54995.12 88888.00 2011-05-01 17:50:24.125 121 12688.98 119.25 54995.18 88888.00 2011-05-01 17:50:24.250 121 12688.95 119.22 54995.18 88888.00 2011-05-01 17:50:24.375 121 12689.02 119.25 54995.18 88888.00 2011-05-01 17:50:24.500 121 12689.05 119.25 54995.20 88888.00 2011-05-01 17:50:24.625 121 12688.95 119.22 54995.20 88888.00 2011-05-01 17:50:24.750 121 12688.88 119.17 54995.20 88888.00 2011-05-01 17:50:24.875 121 12688.85 119.20 54995.20 88888.00 2011-05-01 17:50:25.000 121 12688.85 119.20 54995.22 88888.00 2011-05-01 17:50:25.125 121 12688.85 119.20 54995.22 88888.00 2011-05-01 17:50:25.250 121 12688.85 119.17 54995.25 88888.00 2011-05-01 17:50:25.375 121 12688.85 119.20 54995.25 88888.00 2011-05-01 17:50:25.500 121 12688.85 119.17 54995.25 88888.00 2011-05-01 17:50:25.625 121 12688.85 119.15 54995.28 88888.00 2011-05-01 17:50:25.750 121 12688.85 119.12 54995.25 88888.00 2011-05-01 17:50:25.875 121 12688.80 119.12 54995.25 88888.00 2011-05-01 17:50:26.000 121 12688.75 119.15 54995.28 88888.00 2011-05-01 17:50:26.125 121 12688.75 119.12 54995.30 88888.00 2011-05-01 17:50:26.250 121 12688.73 119.15 54995.32 88888.00 2011-05-01 17:50:26.375 121 12688.73 119.12 54995.35 88888.00 2011-05-01 17:50:26.500 121 12688.73 119.12 54995.35 88888.00 2011-05-01 17:50:26.625 121 12688.67 119.12 54995.38 88888.00 2011-05-01 17:50:26.750 121 12688.62 119.12 54995.40 88888.00 2011-05-01 17:50:26.875 121 12688.62 119.12 54995.40 88888.00 2011-05-01 17:50:27.000 121 12688.65 119.12 54995.38 88888.00 2011-05-01 17:50:27.125 121 12688.62 119.08 54995.40 88888.00 2011-05-01 17:50:27.250 121 12688.55 119.05 54995.38 88888.00 2011-05-01 17:50:27.375 121 12688.55 119.10 54995.38 88888.00 2011-05-01 17:50:27.500 121 12688.50 119.12 54995.43 88888.00 2011-05-01 17:50:27.625 121 12688.48 119.12 54995.43 88888.00 2011-05-01 17:50:27.750 121 12688.50 119.10 54995.43 88888.00 2011-05-01 17:50:27.875 121 12688.50 119.08 54995.43 88888.00 2011-05-01 17:50:28.000 121 12688.50 119.08 54995.40 88888.00 2011-05-01 17:50:28.125 121 12688.45 119.08 54995.45 88888.00 2011-05-01 17:50:28.250 121 12688.42 119.08 54995.47 88888.00 2011-05-01 17:50:28.375 121 12688.42 119.10 54995.47 88888.00 2011-05-01 17:50:28.500 121 12688.42 119.10 54995.47 88888.00 2011-05-01 17:50:28.625 121 12688.38 119.10 54995.50 88888.00 2011-05-01 17:50:28.750 121 12688.38 119.10 54995.53 88888.00 2011-05-01 17:50:28.875 121 12688.40 119.10 54995.50 88888.00 2011-05-01 17:50:29.000 121 12688.45 119.08 54995.47 88888.00 2011-05-01 17:50:29.125 121 12688.40 119.08 54995.47 88888.00 2011-05-01 17:50:29.250 121 12688.30 119.05 54995.50 88888.00 2011-05-01 17:50:29.375 121 12688.30 119.05 54995.50 88888.00 2011-05-01 17:50:29.500 121 12688.35 119.08 54995.50 88888.00 2011-05-01 17:50:29.625 121 12688.38 119.08 54995.50 88888.00 2011-05-01 17:50:29.750 121 12688.27 119.05 54995.53 88888.00 2011-05-01 17:50:29.875 121 12688.25 119.08 54995.53 88888.00 2011-05-01 17:50:30.000 121 12688.23 119.08 54995.50 88888.00 2011-05-01 17:50:30.125 121 12688.20 119.03 54995.55 88888.00 2011-05-01 17:50:30.250 121 12688.23 119.08 54995.57 88888.00 2011-05-01 17:50:30.375 121 12688.25 119.10 54995.57 88888.00 2011-05-01 17:50:30.500 121 12688.25 119.10 54995.57 88888.00 2011-05-01 17:50:30.625 121 12688.23 119.12 54995.57 88888.00 2011-05-01 17:50:30.750 121 12688.17 119.10 54995.55 88888.00 2011-05-01 17:50:30.875 121 12688.10 119.08 54995.57 88888.00 2011-05-01 17:50:31.000 121 12688.08 119.05 54995.57 88888.00 2011-05-01 17:50:31.125 121 12688.15 119.08 54995.60 88888.00 2011-05-01 17:50:31.250 121 12688.12 119.08 54995.57 88888.00 2011-05-01 17:50:31.375 121 12688.15 119.12 54995.57 88888.00 2011-05-01 17:50:31.500 121 12688.17 119.12 54995.57 88888.00 2011-05-01 17:50:31.625 121 12688.12 119.12 54995.60 88888.00 2011-05-01 17:50:31.750 121 12688.10 119.12 54995.57 88888.00 2011-05-01 17:50:31.875 121 12688.08 119.17 54995.60 88888.00 2011-05-01 17:50:32.000 121 12688.05 119.12 54995.60 88888.00 2011-05-01 17:50:32.125 121 12688.08 119.12 54995.60 88888.00 2011-05-01 17:50:32.250 121 12688.08 119.15 54995.60 88888.00 2011-05-01 17:50:32.375 121 12688.12 119.17 54995.62 88888.00 2011-05-01 17:50:32.500 121 12688.10 119.17 54995.65 88888.00 2011-05-01 17:50:32.625 121 12688.08 119.17 54995.62 88888.00 2011-05-01 17:50:32.750 121 12688.08 119.15 54995.65 88888.00 2011-05-01 17:50:32.875 121 12688.00 119.15 54995.65 88888.00 2011-05-01 17:50:33.000 121 12687.98 119.15 54995.65 88888.00 2011-05-01 17:50:33.125 121 12687.98 119.17 54995.65 88888.00 2011-05-01 17:50:33.250 121 12688.05 119.17 54995.62 88888.00 2011-05-01 17:50:33.375 121 12688.08 119.22 54995.62 88888.00 2011-05-01 17:50:33.500 121 12688.00 119.22 54995.62 88888.00 2011-05-01 17:50:33.625 121 12687.95 119.25 54995.62 88888.00 2011-05-01 17:50:33.750 121 12687.92 119.25 54995.62 88888.00 2011-05-01 17:50:33.875 121 12687.98 119.28 54995.60 88888.00 2011-05-01 17:50:34.000 121 12688.00 119.25 54995.60 88888.00 2011-05-01 17:50:34.125 121 12688.02 119.28 54995.62 88888.00 2011-05-01 17:50:34.250 121 12688.00 119.30 54995.65 88888.00 2011-05-01 17:50:34.375 121 12687.98 119.28 54995.65 88888.00 2011-05-01 17:50:34.500 121 12688.00 119.30 54995.62 88888.00 2011-05-01 17:50:34.625 121 12687.95 119.33 54995.65 88888.00 2011-05-01 17:50:34.750 121 12687.90 119.35 54995.65 88888.00 2011-05-01 17:50:34.875 121 12687.88 119.35 54995.62 88888.00 2011-05-01 17:50:35.000 121 12687.77 119.35 54995.60 88888.00 2011-05-01 17:50:35.125 121 12687.83 119.38 54995.60 88888.00 2011-05-01 17:50:35.250 121 12687.83 119.35 54995.60 88888.00 2011-05-01 17:50:35.375 121 12687.83 119.35 54995.60 88888.00 2011-05-01 17:50:35.500 121 12687.83 119.40 54995.60 88888.00 2011-05-01 17:50:35.625 121 12687.85 119.42 54995.62 88888.00 2011-05-01 17:50:35.750 121 12687.85 119.45 54995.62 88888.00 2011-05-01 17:50:35.875 121 12687.80 119.45 54995.60 88888.00 2011-05-01 17:50:36.000 121 12687.80 119.47 54995.57 88888.00 2011-05-01 17:50:36.125 121 12687.77 119.47 54995.57 88888.00 2011-05-01 17:50:36.250 121 12687.77 119.47 54995.62 88888.00 2011-05-01 17:50:36.375 121 12687.85 119.50 54995.62 88888.00 2011-05-01 17:50:36.500 121 12687.88 119.53 54995.60 88888.00 2011-05-01 17:50:36.625 121 12687.80 119.55 54995.57 88888.00 2011-05-01 17:50:36.750 121 12687.75 119.55 54995.57 88888.00 2011-05-01 17:50:36.875 121 12687.75 119.55 54995.57 88888.00 2011-05-01 17:50:37.000 121 12687.75 119.55 54995.57 88888.00 2011-05-01 17:50:37.125 121 12687.80 119.60 54995.62 88888.00 2011-05-01 17:50:37.250 121 12687.80 119.65 54995.62 88888.00 2011-05-01 17:50:37.375 121 12687.83 119.62 54995.62 88888.00 2011-05-01 17:50:37.500 121 12687.83 119.62 54995.60 88888.00 2011-05-01 17:50:37.625 121 12687.80 119.62 54995.60 88888.00 2011-05-01 17:50:37.750 121 12687.80 119.67 54995.60 88888.00 2011-05-01 17:50:37.875 121 12687.88 119.67 54995.60 88888.00 2011-05-01 17:50:38.000 121 12687.92 119.67 54995.60 88888.00 2011-05-01 17:50:38.125 121 12687.92 119.72 54995.57 88888.00 2011-05-01 17:50:38.250 121 12687.85 119.70 54995.57 88888.00 2011-05-01 17:50:38.375 121 12687.77 119.70 54995.55 88888.00 2011-05-01 17:50:38.500 121 12687.77 119.75 54995.55 88888.00 2011-05-01 17:50:38.625 121 12687.80 119.80 54995.55 88888.00 2011-05-01 17:50:38.750 121 12687.80 119.83 54995.57 88888.00 2011-05-01 17:50:38.875 121 12687.77 119.85 54995.57 88888.00 2011-05-01 17:50:39.000 121 12687.80 119.85 54995.55 88888.00 2011-05-01 17:50:39.125 121 12687.83 119.88 54995.57 88888.00 2011-05-01 17:50:39.250 121 12687.85 119.85 54995.55 88888.00 2011-05-01 17:50:39.375 121 12687.90 119.85 54995.55 88888.00 2011-05-01 17:50:39.500 121 12687.90 119.88 54995.55 88888.00 2011-05-01 17:50:39.625 121 12687.88 119.88 54995.53 88888.00 2011-05-01 17:50:39.750 121 12687.80 119.90 54995.55 88888.00 2011-05-01 17:50:39.875 121 12687.77 119.90 54995.53 88888.00 2011-05-01 17:50:40.000 121 12687.75 119.92 54995.53 88888.00 2011-05-01 17:50:40.125 121 12687.75 119.92 54995.50 88888.00 2011-05-01 17:50:40.250 121 12687.77 119.92 54995.50 88888.00 2011-05-01 17:50:40.375 121 12687.83 119.97 54995.50 88888.00 2011-05-01 17:50:40.500 121 12687.77 119.95 54995.50 88888.00 2011-05-01 17:50:40.625 121 12687.75 119.97 54995.47 88888.00 2011-05-01 17:50:40.750 121 12687.75 119.97 54995.47 88888.00 2011-05-01 17:50:40.875 121 12687.77 120.00 54995.45 88888.00 2011-05-01 17:50:41.000 121 12687.83 120.00 54995.45 88888.00 2011-05-01 17:50:41.125 121 12687.85 120.00 54995.45 88888.00 2011-05-01 17:50:41.250 121 12687.80 120.00 54995.43 88888.00 2011-05-01 17:50:41.375 121 12687.88 120.03 54995.43 88888.00 2011-05-01 17:50:41.500 121 12687.88 120.05 54995.45 88888.00 2011-05-01 17:50:41.625 121 12687.85 120.05 54995.45 88888.00 2011-05-01 17:50:41.750 121 12687.83 120.05 54995.45 88888.00 2011-05-01 17:50:41.875 121 12687.77 120.03 54995.43 88888.00 2011-05-01 17:50:42.000 121 12687.70 120.03 54995.40 88888.00 2011-05-01 17:50:42.125 121 12687.73 120.03 54995.40 88888.00 2011-05-01 17:50:42.250 121 12687.70 120.03 54995.40 88888.00 2011-05-01 17:50:42.375 121 12687.75 120.05 54995.40 88888.00 2011-05-01 17:50:42.500 121 12687.80 120.08 54995.40 88888.00 2011-05-01 17:50:42.625 121 12687.80 120.10 54995.40 88888.00 2011-05-01 17:50:42.750 121 12687.80 120.12 54995.40 88888.00 2011-05-01 17:50:42.875 121 12687.73 120.12 54995.43 88888.00 2011-05-01 17:50:43.000 121 12687.70 120.12 54995.40 88888.00 2011-05-01 17:50:43.125 121 12687.73 120.15 54995.38 88888.00 2011-05-01 17:50:43.250 121 12687.75 120.17 54995.38 88888.00 2011-05-01 17:50:43.375 121 12687.75 120.20 54995.35 88888.00 2011-05-01 17:50:43.500 121 12687.80 120.20 54995.32 88888.00 2011-05-01 17:50:43.625 121 12687.85 120.20 54995.35 88888.00 2011-05-01 17:50:43.750 121 12687.90 120.20 54995.32 88888.00 2011-05-01 17:50:43.875 121 12687.92 120.22 54995.32 88888.00 2011-05-01 17:50:44.000 121 12687.92 120.25 54995.30 88888.00 2011-05-01 17:50:44.125 121 12687.95 120.28 54995.32 88888.00 2011-05-01 17:50:44.250 121 12687.92 120.28 54995.32 88888.00 2011-05-01 17:50:44.375 121 12687.95 120.25 54995.30 88888.00 2011-05-01 17:50:44.500 121 12687.98 120.25 54995.30 88888.00 2011-05-01 17:50:44.625 121 12688.02 120.28 54995.30 88888.00 2011-05-01 17:50:44.750 121 12688.05 120.30 54995.32 88888.00 2011-05-01 17:50:44.875 121 12688.05 120.33 54995.30 88888.00 2011-05-01 17:50:45.000 121 12687.95 120.33 54995.28 88888.00 2011-05-01 17:50:45.125 121 12687.92 120.30 54995.28 88888.00 2011-05-01 17:50:45.250 121 12687.90 120.30 54995.28 88888.00 2011-05-01 17:50:45.375 121 12688.00 120.33 54995.25 88888.00 2011-05-01 17:50:45.500 121 12688.00 120.33 54995.25 88888.00 2011-05-01 17:50:45.625 121 12687.98 120.33 54995.25 88888.00 2011-05-01 17:50:45.750 121 12687.98 120.35 54995.25 88888.00 2011-05-01 17:50:45.875 121 12688.00 120.33 54995.22 88888.00 2011-05-01 17:50:46.000 121 12688.00 120.28 54995.20 88888.00 2011-05-01 17:50:46.125 121 12688.02 120.30 54995.22 88888.00 2011-05-01 17:50:46.250 121 12688.02 120.28 54995.20 88888.00 2011-05-01 17:50:46.375 121 12688.08 120.33 54995.20 88888.00 2011-05-01 17:50:46.500 121 12688.05 120.38 54995.20 88888.00 2011-05-01 17:50:46.625 121 12688.08 120.38 54995.18 88888.00 2011-05-01 17:50:46.750 121 12688.08 120.35 54995.18 88888.00 2011-05-01 17:50:46.875 121 12688.10 120.38 54995.18 88888.00 2011-05-01 17:50:47.000 121 12688.15 120.40 54995.15 88888.00 2011-05-01 17:50:47.125 121 12688.10 120.45 54995.18 88888.00 2011-05-01 17:50:47.250 121 12688.10 120.40 54995.15 88888.00 2011-05-01 17:50:47.375 121 12688.15 120.42 54995.12 88888.00 2011-05-01 17:50:47.500 121 12688.15 120.47 54995.15 88888.00 2011-05-01 17:50:47.625 121 12688.05 120.47 54995.15 88888.00 2011-05-01 17:50:47.750 121 12688.02 120.47 54995.12 88888.00 2011-05-01 17:50:47.875 121 12688.10 120.55 54995.15 88888.00 2011-05-01 17:50:48.000 121 12688.15 120.53 54995.15 88888.00 2011-05-01 17:50:48.125 121 12688.15 120.50 54995.15 88888.00 2011-05-01 17:50:48.250 121 12688.12 120.50 54995.12 88888.00 2011-05-01 17:50:48.375 121 12688.12 120.53 54995.12 88888.00 2011-05-01 17:50:48.500 121 12688.08 120.58 54995.12 88888.00 2011-05-01 17:50:48.625 121 12688.05 120.55 54995.10 88888.00 2011-05-01 17:50:48.750 121 12688.10 120.58 54995.07 88888.00 2011-05-01 17:50:48.875 121 12688.17 120.60 54995.10 88888.00 2011-05-01 17:50:49.000 121 12688.17 120.60 54995.07 88888.00 2011-05-01 17:50:49.125 121 12688.10 120.60 54995.05 88888.00 2011-05-01 17:50:49.250 121 12688.10 120.62 54995.07 88888.00 2011-05-01 17:50:49.375 121 12688.12 120.67 54995.07 88888.00 2011-05-01 17:50:49.500 121 12688.08 120.72 54995.05 88888.00 2011-05-01 17:50:49.625 121 12688.05 120.72 54995.05 88888.00 2011-05-01 17:50:49.750 121 12688.08 120.75 54995.03 88888.00 2011-05-01 17:50:49.875 121 12688.15 120.72 54995.03 88888.00 2011-05-01 17:50:50.000 121 12688.12 120.75 54995.00 88888.00 2011-05-01 17:50:50.125 121 12688.10 120.75 54995.00 88888.00 2011-05-01 17:50:50.250 121 12688.05 120.80 54995.00 88888.00 2011-05-01 17:50:50.375 121 12688.12 120.80 54994.97 88888.00 2011-05-01 17:50:50.500 121 12688.12 120.83 54994.97 88888.00 2011-05-01 17:50:50.625 121 12688.08 120.83 54994.95 88888.00 2011-05-01 17:50:50.750 121 12688.05 120.83 54994.95 88888.00 2011-05-01 17:50:50.875 121 12688.10 120.88 54994.97 88888.00 2011-05-01 17:50:51.000 121 12688.15 120.88 54994.95 88888.00 2011-05-01 17:50:51.125 121 12688.17 120.85 54994.93 88888.00 2011-05-01 17:50:51.250 121 12688.15 120.85 54994.95 88888.00 2011-05-01 17:50:51.375 121 12688.20 120.90 54994.93 88888.00 2011-05-01 17:50:51.500 121 12688.25 120.88 54994.95 88888.00 2011-05-01 17:50:51.625 121 12688.25 120.92 54994.93 88888.00 2011-05-01 17:50:51.750 121 12688.20 120.97 54994.93 88888.00 2011-05-01 17:50:51.875 121 12688.15 120.95 54994.90 88888.00 2011-05-01 17:50:52.000 121 12688.20 120.97 54994.85 88888.00 2011-05-01 17:50:52.125 121 12688.25 121.00 54994.85 88888.00 2011-05-01 17:50:52.250 121 12688.25 121.03 54994.88 88888.00 2011-05-01 17:50:52.375 121 12688.20 121.05 54994.88 88888.00 2011-05-01 17:50:52.500 121 12688.20 121.05 54994.85 88888.00 2011-05-01 17:50:52.625 121 12688.30 121.05 54994.82 88888.00 2011-05-01 17:50:52.750 121 12688.35 121.08 54994.85 88888.00 2011-05-01 17:50:52.875 121 12688.33 121.10 54994.85 88888.00 2011-05-01 17:50:53.000 121 12688.30 121.10 54994.82 88888.00 2011-05-01 17:50:53.125 121 12688.33 121.10 54994.82 88888.00 2011-05-01 17:50:53.250 121 12688.33 121.08 54994.80 88888.00 2011-05-01 17:50:53.375 121 12688.35 121.12 54994.82 88888.00 2011-05-01 17:50:53.500 121 12688.38 121.15 54994.80 88888.00 2011-05-01 17:50:53.625 121 12688.35 121.15 54994.82 88888.00 2011-05-01 17:50:53.750 121 12688.35 121.15 54994.80 88888.00 2011-05-01 17:50:53.875 121 12688.33 121.17 54994.78 88888.00 2011-05-01 17:50:54.000 121 12688.30 121.20 54994.80 88888.00 2011-05-01 17:50:54.125 121 12688.42 121.22 54994.80 88888.00 2011-05-01 17:50:54.250 121 12688.50 121.25 54994.78 88888.00 2011-05-01 17:50:54.375 121 12688.52 121.22 54994.78 88888.00 2011-05-01 17:50:54.500 121 12688.48 121.25 54994.78 88888.00 2011-05-01 17:50:54.625 121 12688.45 121.28 54994.78 88888.00 2011-05-01 17:50:54.750 121 12688.42 121.25 54994.75 88888.00 2011-05-01 17:50:54.875 121 12688.42 121.28 54994.80 88888.00 2011-05-01 17:50:55.000 121 12688.42 121.33 54994.80 88888.00 2011-05-01 17:50:55.125 121 12688.48 121.35 54994.80 88888.00 2011-05-01 17:50:55.250 121 12688.52 121.35 54994.78 88888.00 2011-05-01 17:50:55.375 121 12688.58 121.38 54994.75 88888.00 2011-05-01 17:50:55.500 121 12688.58 121.40 54994.75 88888.00 2011-05-01 17:50:55.625 121 12688.60 121.40 54994.78 88888.00 2011-05-01 17:50:55.750 121 12688.62 121.38 54994.78 88888.00 2011-05-01 17:50:55.875 121 12688.62 121.38 54994.72 88888.00 2011-05-01 17:50:56.000 121 12688.60 121.40 54994.70 88888.00 2011-05-01 17:50:56.125 121 12688.60 121.42 54994.75 88888.00 2011-05-01 17:50:56.250 121 12688.65 121.40 54994.72 88888.00 2011-05-01 17:50:56.375 121 12688.70 121.40 54994.70 88888.00 2011-05-01 17:50:56.500 121 12688.65 121.42 54994.70 88888.00 2011-05-01 17:50:56.625 121 12688.70 121.42 54994.70 88888.00 2011-05-01 17:50:56.750 121 12688.75 121.47 54994.72 88888.00 2011-05-01 17:50:56.875 121 12688.75 121.50 54994.75 88888.00 2011-05-01 17:50:57.000 121 12688.70 121.53 54994.72 88888.00 2011-05-01 17:50:57.125 121 12688.65 121.50 54994.72 88888.00 2011-05-01 17:50:57.250 121 12688.67 121.53 54994.72 88888.00 2011-05-01 17:50:57.375 121 12688.70 121.55 54994.70 88888.00 2011-05-01 17:50:57.500 121 12688.67 121.55 54994.72 88888.00 2011-05-01 17:50:57.625 121 12688.65 121.55 54994.72 88888.00 2011-05-01 17:50:57.750 121 12688.70 121.55 54994.68 88888.00 2011-05-01 17:50:57.875 121 12688.73 121.55 54994.68 88888.00 2011-05-01 17:50:58.000 121 12688.73 121.55 54994.68 88888.00 2011-05-01 17:50:58.125 121 12688.75 121.55 54994.70 88888.00 2011-05-01 17:50:58.250 121 12688.75 121.53 54994.70 88888.00 2011-05-01 17:50:58.375 121 12688.83 121.58 54994.68 88888.00 2011-05-01 17:50:58.500 121 12688.83 121.58 54994.70 88888.00 2011-05-01 17:50:58.625 121 12688.80 121.58 54994.65 88888.00 2011-05-01 17:50:58.750 121 12688.80 121.55 54994.62 88888.00 2011-05-01 17:50:58.875 121 12688.85 121.55 54994.65 88888.00 2011-05-01 17:50:59.000 121 12688.88 121.58 54994.65 88888.00 2011-05-01 17:50:59.125 121 12688.85 121.60 54994.65 88888.00 2011-05-01 17:50:59.250 121 12688.77 121.58 54994.65 88888.00 2011-05-01 17:50:59.375 121 12688.85 121.60 54994.65 88888.00 2011-05-01 17:50:59.500 121 12688.92 121.62 54994.65 88888.00 2011-05-01 17:50:59.625 121 12688.95 121.60 54994.65 88888.00 2011-05-01 17:50:59.750 121 12689.00 121.58 54994.65 88888.00 2011-05-01 17:50:59.875 121 12688.95 121.60 54994.62 88888.00 2011-05-01 17:51:00.000 121 12688.95 121.60 54994.62 88888.00 2011-05-01 17:51:00.125 121 12688.95 121.62 54994.65 88888.00 2011-05-01 17:51:00.250 121 12688.90 121.60 54994.68 88888.00 2011-05-01 17:51:00.375 121 12688.92 121.60 54994.65 88888.00 2011-05-01 17:51:00.500 121 12689.02 121.58 54994.62 88888.00 2011-05-01 17:51:00.625 121 12689.10 121.60 54994.62 88888.00 2011-05-01 17:51:00.750 121 12689.10 121.60 54994.62 88888.00 2011-05-01 17:51:00.875 121 12689.05 121.62 54994.60 88888.00 2011-05-01 17:51:01.000 121 12689.10 121.60 54994.60 88888.00 2011-05-01 17:51:01.125 121 12689.10 121.58 54994.60 88888.00 2011-05-01 17:51:01.250 121 12689.08 121.55 54994.60 88888.00 2011-05-01 17:51:01.375 121 12689.12 121.58 54994.60 88888.00 2011-05-01 17:51:01.500 121 12689.17 121.58 54994.62 88888.00 2011-05-01 17:51:01.625 121 12689.17 121.55 54994.62 88888.00 2011-05-01 17:51:01.750 121 12689.17 121.55 54994.62 88888.00 2011-05-01 17:51:01.875 121 12689.17 121.53 54994.60 88888.00 2011-05-01 17:51:02.000 121 12689.17 121.53 54994.62 88888.00 2011-05-01 17:51:02.125 121 12689.17 121.53 54994.60 88888.00 2011-05-01 17:51:02.250 121 12689.15 121.55 54994.62 88888.00 2011-05-01 17:51:02.375 121 12689.15 121.53 54994.65 88888.00 2011-05-01 17:51:02.500 121 12689.15 121.47 54994.62 88888.00 2011-05-01 17:51:02.625 121 12689.12 121.47 54994.62 88888.00 2011-05-01 17:51:02.750 121 12689.20 121.50 54994.65 88888.00 2011-05-01 17:51:02.875 121 12689.20 121.50 54994.65 88888.00 2011-05-01 17:51:03.000 121 12689.23 121.47 54994.62 88888.00 2011-05-01 17:51:03.125 121 12689.17 121.47 54994.60 88888.00 2011-05-01 17:51:03.250 121 12689.08 121.50 54994.65 88888.00 2011-05-01 17:51:03.375 121 12689.17 121.53 54994.62 88888.00 2011-05-01 17:51:03.500 121 12689.20 121.45 54994.62 88888.00 2011-05-01 17:51:03.625 121 12689.23 121.45 54994.60 88888.00 2011-05-01 17:51:03.750 121 12689.27 121.40 54994.62 88888.00 2011-05-01 17:51:03.875 121 12689.20 121.40 54994.65 88888.00 2011-05-01 17:51:04.000 121 12689.15 121.40 54994.62 88888.00 2011-05-01 17:51:04.125 121 12689.20 121.40 54994.65 88888.00 2011-05-01 17:51:04.250 121 12689.27 121.42 54994.68 88888.00 2011-05-01 17:51:04.375 121 12689.27 121.40 54994.70 88888.00 2011-05-01 17:51:04.500 121 12689.25 121.42 54994.70 88888.00 2011-05-01 17:51:04.625 121 12689.17 121.38 54994.70 88888.00 2011-05-01 17:51:04.750 121 12689.23 121.35 54994.68 88888.00 2011-05-01 17:51:04.875 121 12689.27 121.35 54994.68 88888.00 2011-05-01 17:51:05.000 121 12689.25 121.35 54994.70 88888.00 2011-05-01 17:51:05.125 121 12689.23 121.33 54994.72 88888.00 2011-05-01 17:51:05.250 121 12689.23 121.30 54994.72 88888.00 2011-05-01 17:51:05.375 121 12689.25 121.33 54994.72 88888.00 2011-05-01 17:51:05.500 121 12689.20 121.30 54994.70 88888.00 2011-05-01 17:51:05.625 121 12689.20 121.30 54994.72 88888.00 2011-05-01 17:51:05.750 121 12689.15 121.33 54994.75 88888.00 2011-05-01 17:51:05.875 121 12689.12 121.33 54994.75 88888.00 2011-05-01 17:51:06.000 121 12689.10 121.25 54994.75 88888.00 2011-05-01 17:51:06.125 121 12689.10 121.22 54994.75 88888.00 2011-05-01 17:51:06.250 121 12689.10 121.20 54994.72 88888.00 2011-05-01 17:51:06.375 121 12689.12 121.20 54994.75 88888.00 2011-05-01 17:51:06.500 121 12689.17 121.20 54994.72 88888.00 2011-05-01 17:51:06.625 121 12689.15 121.20 54994.75 88888.00 2011-05-01 17:51:06.750 121 12689.15 121.20 54994.75 88888.00 2011-05-01 17:51:06.875 121 12689.17 121.20 54994.75 88888.00 2011-05-01 17:51:07.000 121 12689.10 121.17 54994.75 88888.00 2011-05-01 17:51:07.125 121 12689.05 121.15 54994.78 88888.00 2011-05-01 17:51:07.250 121 12689.05 121.17 54994.78 88888.00 2011-05-01 17:51:07.375 121 12689.10 121.20 54994.80 88888.00 2011-05-01 17:51:07.500 121 12689.08 121.17 54994.80 88888.00 2011-05-01 17:51:07.625 121 12689.05 121.17 54994.80 88888.00 2011-05-01 17:51:07.750 121 12689.02 121.15 54994.80 88888.00 2011-05-01 17:51:07.875 121 12689.00 121.15 54994.82 88888.00 2011-05-01 17:51:08.000 121 12689.05 121.15 54994.85 88888.00 2011-05-01 17:51:08.125 121 12689.05 121.15 54994.88 88888.00 2011-05-01 17:51:08.250 121 12689.00 121.15 54994.88 88888.00 2011-05-01 17:51:08.375 121 12689.02 121.12 54994.85 88888.00 2011-05-01 17:51:08.500 121 12689.05 121.12 54994.82 88888.00 2011-05-01 17:51:08.625 121 12689.05 121.12 54994.82 88888.00 2011-05-01 17:51:08.750 121 12688.98 121.12 54994.85 88888.00 2011-05-01 17:51:08.875 121 12688.98 121.12 54994.85 88888.00 2011-05-01 17:51:09.000 121 12689.00 121.12 54994.85 88888.00 2011-05-01 17:51:09.125 121 12689.02 121.08 54994.88 88888.00 2011-05-01 17:51:09.250 121 12689.00 121.05 54994.90 88888.00 2011-05-01 17:51:09.375 121 12689.00 121.08 54994.93 88888.00 2011-05-01 17:51:09.500 121 12689.00 121.10 54994.93 88888.00 2011-05-01 17:51:09.625 121 12688.98 121.12 54994.93 88888.00 2011-05-01 17:51:09.750 121 12688.95 121.12 54994.95 88888.00 2011-05-01 17:51:09.875 121 12688.98 121.08 54994.93 88888.00 2011-05-01 17:51:10.000 121 12688.98 121.05 54994.95 88888.00 2011-05-01 17:51:10.125 121 12689.00 121.08 54994.97 88888.00 2011-05-01 17:51:10.250 121 12688.92 121.08 54995.00 88888.00 2011-05-01 17:51:10.375 121 12688.85 121.03 54994.95 88888.00 2011-05-01 17:51:10.500 121 12688.85 121.03 54994.95 88888.00 2011-05-01 17:51:10.625 121 12688.88 121.10 54995.00 88888.00 2011-05-01 17:51:10.750 121 12688.88 121.08 54995.00 88888.00 2011-05-01 17:51:10.875 121 12688.88 121.03 54995.03 88888.00 2011-05-01 17:51:11.000 121 12688.88 121.03 54995.00 88888.00 2011-05-01 17:51:11.125 121 12688.80 121.03 54995.05 88888.00 2011-05-01 17:51:11.250 121 12688.80 121.00 54995.05 88888.00 2011-05-01 17:51:11.375 121 12688.80 121.05 54995.03 88888.00 2011-05-01 17:51:11.500 121 12688.83 120.97 54995.03 88888.00 2011-05-01 17:51:11.625 121 12688.85 120.97 54995.03 88888.00 2011-05-01 17:51:11.750 121 12688.88 120.97 54995.03 88888.00 2011-05-01 17:51:11.875 121 12688.85 120.97 54995.03 88888.00 2011-05-01 17:51:12.000 121 12688.83 121.00 54995.00 88888.00 2011-05-01 17:51:12.125 121 12688.83 121.03 54995.05 88888.00 2011-05-01 17:51:12.250 121 12688.85 120.97 54995.05 88888.00 2011-05-01 17:51:12.375 121 12688.85 121.00 54995.05 88888.00 2011-05-01 17:51:12.500 121 12688.80 121.00 54995.07 88888.00 2011-05-01 17:51:12.625 121 12688.75 121.00 54995.10 88888.00 2011-05-01 17:51:12.750 121 12688.70 120.97 54995.07 88888.00 2011-05-01 17:51:12.875 121 12688.75 120.97 54995.07 88888.00 2011-05-01 17:51:13.000 121 12688.80 120.92 54995.07 88888.00 2011-05-01 17:51:13.125 121 12688.77 120.90 54995.07 88888.00 2011-05-01 17:51:13.250 121 12688.73 120.88 54995.10 88888.00 2011-05-01 17:51:13.375 121 12688.77 120.90 54995.12 88888.00 2011-05-01 17:51:13.500 121 12688.77 120.92 54995.12 88888.00 2011-05-01 17:51:13.625 121 12688.77 120.92 54995.12 88888.00 2011-05-01 17:51:13.750 121 12688.75 120.95 54995.12 88888.00 2011-05-01 17:51:13.875 121 12688.77 120.92 54995.15 88888.00 2011-05-01 17:51:14.000 121 12688.75 120.88 54995.15 88888.00 2011-05-01 17:51:14.125 121 12688.75 120.90 54995.15 88888.00 2011-05-01 17:51:14.250 121 12688.70 120.92 54995.15 88888.00 2011-05-01 17:51:14.375 121 12688.60 120.90 54995.15 88888.00 2011-05-01 17:51:14.500 121 12688.58 120.85 54995.18 88888.00 2011-05-01 17:51:14.625 121 12688.58 120.88 54995.18 88888.00 2011-05-01 17:51:14.750 121 12688.65 120.85 54995.20 88888.00 2011-05-01 17:51:14.875 121 12688.65 120.85 54995.20 88888.00 2011-05-01 17:51:15.000 121 12688.62 120.90 54995.20 88888.00 2011-05-01 17:51:15.125 121 12688.60 120.88 54995.20 88888.00 2011-05-01 17:51:15.250 121 12688.58 120.88 54995.22 88888.00 2011-05-01 17:51:15.375 121 12688.60 120.88 54995.22 88888.00 2011-05-01 17:51:15.500 121 12688.60 120.88 54995.22 88888.00 2011-05-01 17:51:15.625 121 12688.58 120.85 54995.22 88888.00 2011-05-01 17:51:15.750 121 12688.58 120.83 54995.22 88888.00 2011-05-01 17:51:15.875 121 12688.58 120.83 54995.22 88888.00 2011-05-01 17:51:16.000 121 12688.58 120.85 54995.25 88888.00 2011-05-01 17:51:16.125 121 12688.52 120.83 54995.25 88888.00 2011-05-01 17:51:16.250 121 12688.42 120.83 54995.25 88888.00 2011-05-01 17:51:16.375 121 12688.38 120.83 54995.28 88888.00 2011-05-01 17:51:16.500 121 12688.45 120.83 54995.28 88888.00 2011-05-01 17:51:16.625 121 12688.48 120.83 54995.28 88888.00 2011-05-01 17:51:16.750 121 12688.45 120.80 54995.30 88888.00 2011-05-01 17:51:16.875 121 12688.42 120.80 54995.30 88888.00 2011-05-01 17:51:17.000 121 12688.48 120.80 54995.30 88888.00 2011-05-01 17:51:17.125 121 12688.50 120.80 54995.32 88888.00 2011-05-01 17:51:17.250 121 12688.45 120.78 54995.32 88888.00 2011-05-01 17:51:17.375 121 12688.45 120.80 54995.32 88888.00 2011-05-01 17:51:17.500 121 12688.40 120.80 54995.38 88888.00 2011-05-01 17:51:17.625 121 12688.35 120.83 54995.35 88888.00 2011-05-01 17:51:17.750 121 12688.30 120.83 54995.35 88888.00 2011-05-01 17:51:17.875 121 12688.30 120.80 54995.38 88888.00 2011-05-01 17:51:18.000 121 12688.33 120.78 54995.35 88888.00 2011-05-01 17:51:18.125 121 12688.33 120.75 54995.35 88888.00 2011-05-01 17:51:18.250 121 12688.33 120.75 54995.38 88888.00 2011-05-01 17:51:18.375 121 12688.27 120.78 54995.40 88888.00 2011-05-01 17:51:18.500 121 12688.17 120.78 54995.40 88888.00 2011-05-01 17:51:18.625 121 12688.15 120.75 54995.38 88888.00 2011-05-01 17:51:18.750 121 12688.23 120.78 54995.38 88888.00 2011-05-01 17:51:18.875 121 12688.25 120.75 54995.38 88888.00 2011-05-01 17:51:19.000 121 12688.20 120.75 54995.40 88888.00 2011-05-01 17:51:19.125 121 12688.15 120.75 54995.40 88888.00 2011-05-01 17:51:19.250 121 12688.17 120.70 54995.40 88888.00 2011-05-01 17:51:19.375 121 12688.27 120.72 54995.43 88888.00 2011-05-01 17:51:19.500 121 12688.23 120.72 54995.43 88888.00 2011-05-01 17:51:19.625 121 12688.12 120.72 54995.45 88888.00 2011-05-01 17:51:19.750 121 12688.12 120.72 54995.45 88888.00 2011-05-01 17:51:19.875 121 12688.12 120.75 54995.45 88888.00 2011-05-01 17:51:20.000 121 12688.10 120.75 54995.45 88888.00 2011-05-01 17:51:20.125 121 12688.15 120.72 54995.43 88888.00 2011-05-01 17:51:20.250 121 12688.12 120.67 54995.45 88888.00 2011-05-01 17:51:20.375 121 12688.15 120.70 54995.45 88888.00 2011-05-01 17:51:20.500 121 12688.12 120.70 54995.47 88888.00 2011-05-01 17:51:20.625 121 12688.12 120.72 54995.50 88888.00 2011-05-01 17:51:20.750 121 12688.08 120.70 54995.50 88888.00 2011-05-01 17:51:20.875 121 12688.08 120.67 54995.47 88888.00 2011-05-01 17:51:21.000 121 12688.00 120.67 54995.53 88888.00 2011-05-01 17:51:21.125 121 12688.00 120.70 54995.57 88888.00 2011-05-01 17:51:21.250 121 12687.98 120.70 54995.57 88888.00 2011-05-01 17:51:21.375 121 12687.98 120.67 54995.53 88888.00 2011-05-01 17:51:21.500 121 12688.02 120.65 54995.53 88888.00 2011-05-01 17:51:21.625 121 12688.00 120.65 54995.55 88888.00 2011-05-01 17:51:21.750 121 12688.02 120.67 54995.55 88888.00 2011-05-01 17:51:21.875 121 12688.05 120.67 54995.57 88888.00 2011-05-01 17:51:22.000 121 12688.02 120.65 54995.57 88888.00 2011-05-01 17:51:22.125 121 12688.02 120.67 54995.57 88888.00 2011-05-01 17:51:22.250 121 12688.02 120.65 54995.60 88888.00 2011-05-01 17:51:22.375 121 12688.00 120.65 54995.57 88888.00 2011-05-01 17:51:22.500 121 12687.92 120.62 54995.57 88888.00 2011-05-01 17:51:22.625 121 12687.95 120.65 54995.57 88888.00 2011-05-01 17:51:22.750 121 12687.95 120.65 54995.57 88888.00 2011-05-01 17:51:22.875 121 12687.95 120.60 54995.60 88888.00 2011-05-01 17:51:23.000 121 12688.00 120.58 54995.57 88888.00 2011-05-01 17:51:23.125 121 12688.02 120.60 54995.57 88888.00 2011-05-01 17:51:23.250 121 12688.00 120.58 54995.60 88888.00 2011-05-01 17:51:23.375 121 12687.95 120.60 54995.60 88888.00 2011-05-01 17:51:23.500 121 12687.90 120.58 54995.60 88888.00 2011-05-01 17:51:23.625 121 12687.88 120.55 54995.62 88888.00 2011-05-01 17:51:23.750 121 12687.88 120.55 54995.62 88888.00 2011-05-01 17:51:23.875 121 12687.88 120.58 54995.62 88888.00 2011-05-01 17:51:24.000 121 12687.88 120.53 54995.60 88888.00 2011-05-01 17:51:24.125 121 12687.92 120.53 54995.62 88888.00 2011-05-01 17:51:24.250 121 12687.92 120.45 54995.65 88888.00 2011-05-01 17:51:24.375 121 12687.92 120.50 54995.65 88888.00 2011-05-01 17:51:24.500 121 12687.90 120.50 54995.65 88888.00 2011-05-01 17:51:24.625 121 12687.90 120.47 54995.62 88888.00 2011-05-01 17:51:24.750 121 12687.88 120.47 54995.65 88888.00 2011-05-01 17:51:24.875 121 12687.90 120.50 54995.62 88888.00 2011-05-01 17:51:25.000 121 12687.88 120.47 54995.60 88888.00 2011-05-01 17:51:25.125 121 12687.75 120.45 54995.60 88888.00 2011-05-01 17:51:25.250 121 12687.73 120.42 54995.65 88888.00 2011-05-01 17:51:25.375 121 12687.80 120.42 54995.65 88888.00 2011-05-01 17:51:25.500 121 12687.85 120.42 54995.65 88888.00 2011-05-01 17:51:25.625 121 12687.85 120.45 54995.65 88888.00 2011-05-01 17:51:25.750 121 12687.83 120.45 54995.65 88888.00 2011-05-01 17:51:25.875 121 12687.83 120.42 54995.65 88888.00 2011-05-01 17:51:26.000 121 12687.73 120.40 54995.65 88888.00 2011-05-01 17:51:26.125 121 12687.70 120.38 54995.65 88888.00 2011-05-01 17:51:26.250 121 12687.70 120.38 54995.65 88888.00 2011-05-01 17:51:26.375 121 12687.77 120.40 54995.65 88888.00 2011-05-01 17:51:26.500 121 12687.83 120.38 54995.62 88888.00 2011-05-01 17:51:26.625 121 12687.85 120.40 54995.65 88888.00 2011-05-01 17:51:26.750 121 12687.80 120.40 54995.65 88888.00 2011-05-01 17:51:26.875 121 12687.75 120.40 54995.65 88888.00 2011-05-01 17:51:27.000 121 12687.83 120.40 54995.65 88888.00 2011-05-01 17:51:27.125 121 12687.85 120.35 54995.68 88888.00 2011-05-01 17:51:27.250 121 12687.83 120.33 54995.68 88888.00 2011-05-01 17:51:27.375 121 12687.80 120.35 54995.68 88888.00 2011-05-01 17:51:27.500 121 12687.75 120.30 54995.65 88888.00 2011-05-01 17:51:27.625 121 12687.77 120.28 54995.62 88888.00 2011-05-01 17:51:27.750 121 12687.90 120.25 54995.62 88888.00 2011-05-01 17:51:27.875 121 12687.92 120.25 54995.65 88888.00 2011-05-01 17:51:28.000 121 12687.85 120.22 54995.62 88888.00 2011-05-01 17:51:28.125 121 12687.85 120.25 54995.65 88888.00 2011-05-01 17:51:28.250 121 12687.80 120.22 54995.68 88888.00 2011-05-01 17:51:28.375 121 12687.83 120.22 54995.70 88888.00 2011-05-01 17:51:28.500 121 12687.77 120.28 54995.68 88888.00 2011-05-01 17:51:28.625 121 12687.80 120.28 54995.68 88888.00 2011-05-01 17:51:28.750 121 12687.83 120.25 54995.68 88888.00 2011-05-01 17:51:28.875 121 12687.83 120.20 54995.70 88888.00 2011-05-01 17:51:29.000 121 12687.83 120.20 54995.70 88888.00 2011-05-01 17:51:29.125 121 12687.80 120.17 54995.70 88888.00 2011-05-01 17:51:29.250 121 12687.75 120.12 54995.68 88888.00 2011-05-01 17:51:29.375 121 12687.80 120.12 54995.65 88888.00 2011-05-01 17:51:29.500 121 12687.88 120.10 54995.68 88888.00 2011-05-01 17:51:29.625 121 12687.83 120.08 54995.68 88888.00 2011-05-01 17:51:29.750 121 12687.75 120.10 54995.70 88888.00 2011-05-01 17:51:29.875 121 12687.77 120.12 54995.70 88888.00 2011-05-01 17:51:30.000 121 12687.88 120.12 54995.70 88888.00 2011-05-01 17:51:30.125 121 12687.88 120.10 54995.70 88888.00 2011-05-01 17:51:30.250 121 12687.80 120.08 54995.68 88888.00 2011-05-01 17:51:30.375 121 12687.80 120.05 54995.65 88888.00 2011-05-01 17:51:30.500 121 12687.85 120.03 54995.65 88888.00 2011-05-01 17:51:30.625 121 12687.88 120.03 54995.68 88888.00 2011-05-01 17:51:30.750 121 12687.88 120.03 54995.65 88888.00 2011-05-01 17:51:30.875 121 12687.88 120.03 54995.68 88888.00 2011-05-01 17:51:31.000 121 12687.85 119.97 54995.65 88888.00 2011-05-01 17:51:31.125 121 12687.80 119.95 54995.65 88888.00 2011-05-01 17:51:31.250 121 12687.80 119.92 54995.65 88888.00 2011-05-01 17:51:31.375 121 12687.85 119.90 54995.65 88888.00 2011-05-01 17:51:31.500 121 12687.88 119.92 54995.65 88888.00 2011-05-01 17:51:31.625 121 12687.88 119.90 54995.65 88888.00 2011-05-01 17:51:31.750 121 12687.92 119.92 54995.65 88888.00 2011-05-01 17:51:31.875 121 12687.88 119.90 54995.65 88888.00 2011-05-01 17:51:32.000 121 12687.88 119.90 54995.65 88888.00 2011-05-01 17:51:32.125 121 12687.90 119.88 54995.68 88888.00 2011-05-01 17:51:32.250 121 12687.95 119.90 54995.68 88888.00 2011-05-01 17:51:32.375 121 12687.98 119.90 54995.70 88888.00 2011-05-01 17:51:32.500 121 12688.00 119.88 54995.68 88888.00 2011-05-01 17:51:32.625 121 12688.05 119.83 54995.68 88888.00 2011-05-01 17:51:32.750 121 12688.08 119.80 54995.65 88888.00 2011-05-01 17:51:32.875 121 12688.10 119.78 54995.62 88888.00 2011-05-01 17:51:33.000 121 12688.12 119.78 54995.62 88888.00 2011-05-01 17:51:33.125 121 12688.08 119.80 54995.65 88888.00 2011-05-01 17:51:33.250 121 12688.00 119.72 54995.62 88888.00 2011-05-01 17:51:33.375 121 12688.08 119.72 54995.60 88888.00 2011-05-01 17:51:33.500 121 12688.12 119.75 54995.60 88888.00 2011-05-01 17:51:33.625 121 12688.17 119.78 54995.62 88888.00 2011-05-01 17:51:33.750 121 12688.15 119.75 54995.60 88888.00 2011-05-01 17:51:33.875 121 12688.12 119.72 54995.60 88888.00 2011-05-01 17:51:34.000 121 12688.12 119.70 54995.57 88888.00 2011-05-01 17:51:34.125 121 12688.10 119.70 54995.60 88888.00 2011-05-01 17:51:34.250 121 12688.10 119.67 54995.60 88888.00 2011-05-01 17:51:34.375 121 12688.20 119.65 54995.57 88888.00 2011-05-01 17:51:34.500 121 12688.25 119.67 54995.57 88888.00 2011-05-01 17:51:34.625 121 12688.23 119.67 54995.57 88888.00 2011-05-01 17:51:34.750 121 12688.20 119.62 54995.55 88888.00 2011-05-01 17:51:34.875 121 12688.23 119.62 54995.55 88888.00 2011-05-01 17:51:35.000 121 12688.25 119.62 54995.53 88888.00 2011-05-01 17:51:35.125 121 12688.20 119.62 54995.50 88888.00 2011-05-01 17:51:35.250 121 12688.17 119.58 54995.53 88888.00 2011-05-01 17:51:35.375 121 12688.27 119.60 54995.55 88888.00 2011-05-01 17:51:35.500 121 12688.35 119.60 54995.55 88888.00 2011-05-01 17:51:35.625 121 12688.30 119.60 54995.53 88888.00 2011-05-01 17:51:35.750 121 12688.25 119.58 54995.57 88888.00 2011-05-01 17:51:35.875 121 12688.27 119.55 54995.55 88888.00 2011-05-01 17:51:36.000 121 12688.35 119.55 54995.55 88888.00 2011-05-01 17:51:36.125 121 12688.33 119.53 54995.55 88888.00 2011-05-01 17:51:36.250 121 12688.27 119.53 54995.55 88888.00 2011-05-01 17:51:36.375 121 12688.38 119.50 54995.53 88888.00 2011-05-01 17:51:36.500 121 12688.45 119.50 54995.53 88888.00 2011-05-01 17:51:36.625 121 12688.50 119.47 54995.53 88888.00 2011-05-01 17:51:36.750 121 12688.40 119.42 54995.50 88888.00 2011-05-01 17:51:36.875 121 12688.42 119.47 54995.53 88888.00 2011-05-01 17:51:37.000 121 12688.48 119.50 54995.50 88888.00 2011-05-01 17:51:37.125 121 12688.50 119.47 54995.53 88888.00 2011-05-01 17:51:37.250 121 12688.45 119.42 54995.50 88888.00 2011-05-01 17:51:37.375 121 12688.50 119.45 54995.53 88888.00 2011-05-01 17:51:37.500 121 12688.52 119.38 54995.53 88888.00 2011-05-01 17:51:37.625 121 12688.52 119.38 54995.47 88888.00 2011-05-01 17:51:37.750 121 12688.50 119.38 54995.50 88888.00 2011-05-01 17:51:37.875 121 12688.55 119.38 54995.50 88888.00 2011-05-01 17:51:38.000 121 12688.65 119.35 54995.50 88888.00 2011-05-01 17:51:38.125 121 12688.67 119.33 54995.53 88888.00 2011-05-01 17:51:38.250 121 12688.65 119.35 54995.53 88888.00 2011-05-01 17:51:38.375 121 12688.70 119.38 54995.55 88888.00 2011-05-01 17:51:38.500 121 12688.73 119.38 54995.55 88888.00 2011-05-01 17:51:38.625 121 12688.73 119.35 54995.53 88888.00 2011-05-01 17:51:38.750 121 12688.75 119.33 54995.53 88888.00 2011-05-01 17:51:38.875 121 12688.73 119.33 54995.50 88888.00 2011-05-01 17:51:39.000 121 12688.73 119.30 54995.47 88888.00 2011-05-01 17:51:39.125 121 12688.73 119.30 54995.47 88888.00 2011-05-01 17:51:39.250 121 12688.75 119.30 54995.47 88888.00 2011-05-01 17:51:39.375 121 12688.83 119.28 54995.45 88888.00 2011-05-01 17:51:39.500 121 12688.83 119.28 54995.43 88888.00 2011-05-01 17:51:39.625 121 12688.85 119.28 54995.43 88888.00 2011-05-01 17:51:39.750 121 12688.83 119.28 54995.45 88888.00 2011-05-01 17:51:39.875 121 12688.80 119.30 54995.45 88888.00 2011-05-01 17:51:40.000 121 12688.77 119.25 54995.43 88888.00 2011-05-01 17:51:40.125 121 12688.80 119.25 54995.43 88888.00 2011-05-01 17:51:40.250 121 12688.77 119.22 54995.43 88888.00 2011-05-01 17:51:40.375 121 12688.80 119.22 54995.45 88888.00 2011-05-01 17:51:40.500 121 12688.83 119.22 54995.47 88888.00 2011-05-01 17:51:40.625 121 12688.85 119.25 54995.50 88888.00 2011-05-01 17:51:40.750 121 12688.88 119.20 54995.47 88888.00 2011-05-01 17:51:40.875 121 12688.92 119.20 54995.43 88888.00 2011-05-01 17:51:41.000 121 12688.95 119.22 54995.43 88888.00 2011-05-01 17:51:41.125 121 12688.92 119.22 54995.43 88888.00 2011-05-01 17:51:41.250 121 12688.83 119.20 54995.43 88888.00 2011-05-01 17:51:41.375 121 12688.90 119.17 54995.40 88888.00 2011-05-01 17:51:41.500 121 12688.90 119.15 54995.40 88888.00 2011-05-01 17:51:41.625 121 12688.90 119.17 54995.38 88888.00 2011-05-01 17:51:41.750 121 12688.90 119.15 54995.38 88888.00 2011-05-01 17:51:41.875 121 12688.95 119.17 54995.38 88888.00 2011-05-01 17:51:42.000 121 12689.00 119.17 54995.38 88888.00 2011-05-01 17:51:42.125 121 12688.90 119.17 54995.38 88888.00 2011-05-01 17:51:42.250 121 12688.80 119.12 54995.38 88888.00 2011-05-01 17:51:42.375 121 12688.80 119.10 54995.35 88888.00 2011-05-01 17:51:42.500 121 12688.95 119.10 54995.32 88888.00 2011-05-01 17:51:42.625 121 12689.00 119.10 54995.32 88888.00 2011-05-01 17:51:42.750 121 12688.98 119.10 54995.32 88888.00 2011-05-01 17:51:42.875 121 12688.92 119.12 54995.35 88888.00 2011-05-01 17:51:43.000 121 12688.90 119.10 54995.35 88888.00 2011-05-01 17:51:43.125 121 12688.90 119.08 54995.38 88888.00 2011-05-01 17:51:43.250 121 12688.88 119.08 54995.38 88888.00 2011-05-01 17:51:43.375 121 12688.85 119.08 54995.38 88888.00 2011-05-01 17:51:43.500 121 12688.88 119.08 54995.32 88888.00 2011-05-01 17:51:43.625 121 12688.90 119.05 54995.35 88888.00 2011-05-01 17:51:43.750 121 12688.92 119.03 54995.38 88888.00 2011-05-01 17:51:43.875 121 12688.95 119.03 54995.38 88888.00 2011-05-01 17:51:44.000 121 12688.95 119.00 54995.32 88888.00 2011-05-01 17:51:44.125 121 12688.90 118.97 54995.32 88888.00 2011-05-01 17:51:44.250 121 12688.92 119.00 54995.32 88888.00 2011-05-01 17:51:44.375 121 12688.92 119.00 54995.35 88888.00 2011-05-01 17:51:44.500 121 12688.92 118.97 54995.32 88888.00 2011-05-01 17:51:44.625 121 12688.95 118.97 54995.32 88888.00 2011-05-01 17:51:44.750 121 12688.98 118.97 54995.35 88888.00 2011-05-01 17:51:44.875 121 12688.95 118.95 54995.32 88888.00 2011-05-01 17:51:45.000 121 12688.88 118.92 54995.32 88888.00 2011-05-01 17:51:45.125 121 12688.88 118.92 54995.38 88888.00 2011-05-01 17:51:45.250 121 12688.88 118.90 54995.35 88888.00 2011-05-01 17:51:45.375 121 12688.90 118.90 54995.35 88888.00 2011-05-01 17:51:45.500 121 12688.92 118.90 54995.32 88888.00 2011-05-01 17:51:45.625 121 12688.98 118.90 54995.35 88888.00 2011-05-01 17:51:45.750 121 12689.02 118.88 54995.32 88888.00 2011-05-01 17:51:45.875 121 12688.98 118.90 54995.35 88888.00 2011-05-01 17:51:46.000 121 12688.90 118.90 54995.32 88888.00 2011-05-01 17:51:46.125 121 12688.88 118.90 54995.30 88888.00 2011-05-01 17:51:46.250 121 12688.83 118.85 54995.30 88888.00 2011-05-01 17:51:46.375 121 12688.88 118.85 54995.32 88888.00 2011-05-01 17:51:46.500 121 12688.88 118.83 54995.32 88888.00 2011-05-01 17:51:46.625 121 12688.90 118.85 54995.32 88888.00 2011-05-01 17:51:46.750 121 12688.92 118.88 54995.32 88888.00 2011-05-01 17:51:46.875 121 12688.88 118.85 54995.32 88888.00 2011-05-01 17:51:47.000 121 12688.80 118.83 54995.32 88888.00 2011-05-01 17:51:47.125 121 12688.77 118.85 54995.32 88888.00 2011-05-01 17:51:47.250 121 12688.83 118.85 54995.32 88888.00 2011-05-01 17:51:47.375 121 12688.85 118.88 54995.32 88888.00 2011-05-01 17:51:47.500 121 12688.90 118.90 54995.32 88888.00 2011-05-01 17:51:47.625 121 12688.98 118.90 54995.30 88888.00 2011-05-01 17:51:47.750 121 12688.95 118.88 54995.28 88888.00 2011-05-01 17:51:47.875 121 12688.90 118.85 54995.30 88888.00 2011-05-01 17:51:48.000 121 12688.85 118.88 54995.28 88888.00 2011-05-01 17:51:48.125 121 12688.83 118.83 54995.30 88888.00 2011-05-01 17:51:48.250 121 12688.80 118.83 54995.28 88888.00 2011-05-01 17:51:48.375 121 12688.85 118.85 54995.28 88888.00 2011-05-01 17:51:48.500 121 12688.88 118.88 54995.28 88888.00 2011-05-01 17:51:48.625 121 12688.85 118.85 54995.28 88888.00 2011-05-01 17:51:48.750 121 12688.83 118.88 54995.30 88888.00 2011-05-01 17:51:48.875 121 12688.80 118.85 54995.28 88888.00 2011-05-01 17:51:49.000 121 12688.83 118.85 54995.25 88888.00 2011-05-01 17:51:49.125 121 12688.83 118.83 54995.28 88888.00 2011-05-01 17:51:49.250 121 12688.83 118.88 54995.28 88888.00 2011-05-01 17:51:49.375 121 12688.85 118.90 54995.28 88888.00 2011-05-01 17:51:49.500 121 12688.80 118.92 54995.28 88888.00 2011-05-01 17:51:49.625 121 12688.77 118.90 54995.25 88888.00 2011-05-01 17:51:49.750 121 12688.80 118.85 54995.25 88888.00 2011-05-01 17:51:49.875 121 12688.85 118.85 54995.28 88888.00 2011-05-01 17:51:50.000 121 12688.85 118.88 54995.28 88888.00 2011-05-01 17:51:50.125 121 12688.85 118.88 54995.32 88888.00 2011-05-01 17:51:50.250 121 12688.85 118.90 54995.32 88888.00 2011-05-01 17:51:50.375 121 12688.88 118.92 54995.30 88888.00 2011-05-01 17:51:50.500 121 12688.90 118.92 54995.28 88888.00 2011-05-01 17:51:50.625 121 12688.95 118.90 54995.25 88888.00 2011-05-01 17:51:50.750 121 12688.98 118.92 54995.25 88888.00 2011-05-01 17:51:50.875 121 12688.90 118.90 54995.25 88888.00 2011-05-01 17:51:51.000 121 12688.90 118.90 54995.25 88888.00 2011-05-01 17:51:51.125 121 12688.95 118.95 54995.28 88888.00 2011-05-01 17:51:51.250 121 12688.98 118.95 54995.25 88888.00 2011-05-01 17:51:51.375 121 12689.02 118.97 54995.22 88888.00 2011-05-01 17:51:51.500 121 12688.92 118.95 54995.22 88888.00 2011-05-01 17:51:51.625 121 12688.88 118.95 54995.22 88888.00 2011-05-01 17:51:51.750 121 12688.83 118.97 54995.25 88888.00 2011-05-01 17:51:51.875 121 12688.83 119.00 54995.28 88888.00 2011-05-01 17:51:52.000 121 12688.90 119.03 54995.25 88888.00 2011-05-01 17:51:52.125 121 12688.98 119.03 54995.28 88888.00 2011-05-01 17:51:52.250 121 12688.90 119.00 54995.25 88888.00 2011-05-01 17:51:52.375 121 12688.95 119.00 54995.25 88888.00 2011-05-01 17:51:52.500 121 12688.98 119.00 54995.25 88888.00 2011-05-01 17:51:52.625 121 12689.00 119.03 54995.28 88888.00 2011-05-01 17:51:52.750 121 12688.98 119.05 54995.28 88888.00 2011-05-01 17:51:52.875 121 12688.92 119.08 54995.25 88888.00 2011-05-01 17:51:53.000 121 12688.90 119.05 54995.22 88888.00 2011-05-01 17:51:53.125 121 12688.85 119.00 54995.22 88888.00 2011-05-01 17:51:53.250 121 12688.80 118.97 54995.22 88888.00 2011-05-01 17:51:53.375 121 12688.88 119.05 54995.22 88888.00 2011-05-01 17:51:53.500 121 12688.92 119.08 54995.25 88888.00 2011-05-01 17:51:53.625 121 12688.85 119.03 54995.25 88888.00 2011-05-01 17:51:53.750 121 12688.83 119.05 54995.28 88888.00 2011-05-01 17:51:53.875 121 12688.90 119.05 54995.28 88888.00 2011-05-01 17:51:54.000 121 12688.92 119.05 54995.25 88888.00 2011-05-01 17:51:54.125 121 12688.92 119.05 54995.25 88888.00 2011-05-01 17:51:54.250 121 12688.92 119.08 54995.28 88888.00 2011-05-01 17:51:54.375 121 12688.90 119.10 54995.25 88888.00 2011-05-01 17:51:54.500 121 12688.90 119.10 54995.28 88888.00 2011-05-01 17:51:54.625 121 12688.90 119.10 54995.28 88888.00 2011-05-01 17:51:54.750 121 12688.95 119.10 54995.28 88888.00 2011-05-01 17:51:54.875 121 12688.92 119.10 54995.28 88888.00 2011-05-01 17:51:55.000 121 12688.95 119.10 54995.28 88888.00 2011-05-01 17:51:55.125 121 12688.95 119.12 54995.28 88888.00 2011-05-01 17:51:55.250 121 12688.95 119.10 54995.25 88888.00 2011-05-01 17:51:55.375 121 12688.98 119.10 54995.22 88888.00 2011-05-01 17:51:55.500 121 12688.98 119.10 54995.22 88888.00 2011-05-01 17:51:55.625 121 12688.95 119.10 54995.22 88888.00 2011-05-01 17:51:55.750 121 12688.98 119.08 54995.20 88888.00 2011-05-01 17:51:55.875 121 12689.05 119.08 54995.22 88888.00 2011-05-01 17:51:56.000 121 12689.00 119.08 54995.22 88888.00 2011-05-01 17:51:56.125 121 12688.92 119.10 54995.25 88888.00 2011-05-01 17:51:56.250 121 12688.95 119.05 54995.25 88888.00 2011-05-01 17:51:56.375 121 12688.98 119.05 54995.22 88888.00 2011-05-01 17:51:56.500 121 12688.98 119.05 54995.22 88888.00 2011-05-01 17:51:56.625 121 12689.00 119.08 54995.22 88888.00 2011-05-01 17:51:56.750 121 12689.00 119.08 54995.20 88888.00 2011-05-01 17:51:56.875 121 12689.02 119.03 54995.20 88888.00 2011-05-01 17:51:57.000 121 12689.08 119.03 54995.20 88888.00 2011-05-01 17:51:57.125 121 12689.10 119.05 54995.22 88888.00 2011-05-01 17:51:57.250 121 12689.05 119.08 54995.22 88888.00 2011-05-01 17:51:57.375 121 12689.02 119.08 54995.22 88888.00 2011-05-01 17:51:57.500 121 12688.98 119.08 54995.22 88888.00 2011-05-01 17:51:57.625 121 12688.98 119.08 54995.25 88888.00 2011-05-01 17:51:57.750 121 12689.02 119.05 54995.25 88888.00 2011-05-01 17:51:57.875 121 12689.08 119.05 54995.25 88888.00 2011-05-01 17:51:58.000 121 12689.05 119.05 54995.22 88888.00 2011-05-01 17:51:58.125 121 12689.00 119.05 54995.22 88888.00 2011-05-01 17:51:58.250 121 12689.00 119.05 54995.25 88888.00 2011-05-01 17:51:58.375 121 12689.05 119.08 54995.25 88888.00 2011-05-01 17:51:58.500 121 12689.10 119.08 54995.25 88888.00 2011-05-01 17:51:58.625 121 12689.12 119.05 54995.25 88888.00 2011-05-01 17:51:58.750 121 12689.10 119.05 54995.22 88888.00 2011-05-01 17:51:58.875 121 12688.98 119.05 54995.22 88888.00 2011-05-01 17:51:59.000 121 12689.02 119.05 54995.22 88888.00 2011-05-01 17:51:59.125 121 12689.08 119.05 54995.28 88888.00 2011-05-01 17:51:59.250 121 12689.05 119.08 54995.28 88888.00 2011-05-01 17:51:59.375 121 12689.02 119.08 54995.25 88888.00 2011-05-01 17:51:59.500 121 12689.05 119.08 54995.25 88888.00 2011-05-01 17:51:59.625 121 12689.10 119.08 54995.25 88888.00 2011-05-01 17:51:59.750 121 12689.10 119.10 54995.22 88888.00 2011-05-01 17:51:59.875 121 12689.02 119.10 54995.22 88888.00 2011-05-01 17:52:00.000 121 12689.02 119.10 54995.22 88888.00 2011-05-01 17:52:00.125 121 12689.05 119.10 54995.22 88888.00 2011-05-01 17:52:00.250 121 12689.02 119.08 54995.22 88888.00 2011-05-01 17:52:00.375 121 12689.02 119.10 54995.22 88888.00 2011-05-01 17:52:00.500 121 12688.98 119.08 54995.22 88888.00 2011-05-01 17:52:00.625 121 12689.02 119.10 54995.22 88888.00 2011-05-01 17:52:00.750 121 12689.10 119.10 54995.22 88888.00 2011-05-01 17:52:00.875 121 12689.12 119.08 54995.25 88888.00 2011-05-01 17:52:01.000 121 12689.10 119.10 54995.22 88888.00 2011-05-01 17:52:01.125 121 12689.12 119.10 54995.22 88888.00 2011-05-01 17:52:01.250 121 12689.12 119.10 54995.25 88888.00 2011-05-01 17:52:01.375 121 12689.08 119.12 54995.22 88888.00 2011-05-01 17:52:01.500 121 12689.10 119.10 54995.22 88888.00 2011-05-01 17:52:01.625 121 12689.20 119.12 54995.22 88888.00 2011-05-01 17:52:01.750 121 12689.17 119.12 54995.22 88888.00 2011-05-01 17:52:01.875 121 12689.12 119.12 54995.20 88888.00 2011-05-01 17:52:02.000 121 12689.08 119.12 54995.22 88888.00 2011-05-01 17:52:02.125 121 12689.10 119.12 54995.25 88888.00 2011-05-01 17:52:02.250 121 12689.20 119.12 54995.25 88888.00 2011-05-01 17:52:02.375 121 12689.23 119.12 54995.22 88888.00 2011-05-01 17:52:02.500 121 12689.20 119.12 54995.22 88888.00 2011-05-01 17:52:02.625 121 12689.17 119.12 54995.22 88888.00 2011-05-01 17:52:02.750 121 12689.15 119.12 54995.22 88888.00 2011-05-01 17:52:02.875 121 12689.17 119.15 54995.22 88888.00 2011-05-01 17:52:03.000 121 12689.17 119.15 54995.22 88888.00 2011-05-01 17:52:03.125 121 12689.17 119.15 54995.22 88888.00 2011-05-01 17:52:03.250 121 12689.15 119.17 54995.25 88888.00 2011-05-01 17:52:03.375 121 12689.17 119.20 54995.25 88888.00 2011-05-01 17:52:03.500 121 12689.10 119.17 54995.25 88888.00 2011-05-01 17:52:03.625 121 12689.12 119.15 54995.22 88888.00 2011-05-01 17:52:03.750 121 12689.15 119.17 54995.25 88888.00 2011-05-01 17:52:03.875 121 12689.12 119.17 54995.22 88888.00 2011-05-01 17:52:04.000 121 12689.08 119.17 54995.22 88888.00 2011-05-01 17:52:04.125 121 12689.12 119.17 54995.22 88888.00 2011-05-01 17:52:04.250 121 12689.15 119.20 54995.25 88888.00 2011-05-01 17:52:04.375 121 12689.25 119.20 54995.25 88888.00 2011-05-01 17:52:04.500 121 12689.27 119.20 54995.22 88888.00 2011-05-01 17:52:04.625 121 12689.20 119.20 54995.22 88888.00 2011-05-01 17:52:04.750 121 12689.15 119.17 54995.22 88888.00 2011-05-01 17:52:04.875 121 12689.27 119.17 54995.22 88888.00 2011-05-01 17:52:05.000 121 12689.27 119.20 54995.22 88888.00 2011-05-01 17:52:05.125 121 12689.25 119.20 54995.22 88888.00 2011-05-01 17:52:05.250 121 12689.25 119.17 54995.22 88888.00 2011-05-01 17:52:05.375 121 12689.27 119.22 54995.22 88888.00 2011-05-01 17:52:05.500 121 12689.30 119.22 54995.20 88888.00 2011-05-01 17:52:05.625 121 12689.35 119.25 54995.25 88888.00 2011-05-01 17:52:05.750 121 12689.27 119.22 54995.25 88888.00 2011-05-01 17:52:05.875 121 12689.23 119.20 54995.22 88888.00 2011-05-01 17:52:06.000 121 12689.25 119.22 54995.22 88888.00 2011-05-01 17:52:06.125 121 12689.30 119.25 54995.25 88888.00 2011-05-01 17:52:06.250 121 12689.30 119.25 54995.28 88888.00 2011-05-01 17:52:06.375 121 12689.27 119.28 54995.25 88888.00 2011-05-01 17:52:06.500 121 12689.23 119.25 54995.22 88888.00 2011-05-01 17:52:06.625 121 12689.17 119.25 54995.22 88888.00 2011-05-01 17:52:06.750 121 12689.12 119.22 54995.22 88888.00 2011-05-01 17:52:06.875 121 12689.17 119.22 54995.25 88888.00 2011-05-01 17:52:07.000 121 12689.27 119.28 54995.25 88888.00 2011-05-01 17:52:07.125 121 12689.25 119.25 54995.25 88888.00 2011-05-01 17:52:07.250 121 12689.25 119.22 54995.22 88888.00 2011-05-01 17:52:07.375 121 12689.25 119.25 54995.20 88888.00 2011-05-01 17:52:07.500 121 12689.27 119.25 54995.22 88888.00 2011-05-01 17:52:07.625 121 12689.30 119.22 54995.25 88888.00 2011-05-01 17:52:07.750 121 12689.35 119.22 54995.28 88888.00 2011-05-01 17:52:07.875 121 12689.33 119.25 54995.25 88888.00 2011-05-01 17:52:08.000 121 12689.25 119.22 54995.22 88888.00 2011-05-01 17:52:08.125 121 12689.25 119.22 54995.22 88888.00 2011-05-01 17:52:08.250 121 12689.27 119.22 54995.22 88888.00 2011-05-01 17:52:08.375 121 12689.30 119.25 54995.25 88888.00 2011-05-01 17:52:08.500 121 12689.33 119.25 54995.25 88888.00 2011-05-01 17:52:08.625 121 12689.33 119.28 54995.22 88888.00 2011-05-01 17:52:08.750 121 12689.35 119.28 54995.22 88888.00 2011-05-01 17:52:08.875 121 12689.33 119.28 54995.22 88888.00 2011-05-01 17:52:09.000 121 12689.35 119.25 54995.20 88888.00 2011-05-01 17:52:09.125 121 12689.38 119.28 54995.20 88888.00 2011-05-01 17:52:09.250 121 12689.40 119.28 54995.22 88888.00 2011-05-01 17:52:09.375 121 12689.45 119.28 54995.22 88888.00 2011-05-01 17:52:09.500 121 12689.42 119.28 54995.22 88888.00 2011-05-01 17:52:09.625 121 12689.42 119.25 54995.25 88888.00 2011-05-01 17:52:09.750 121 12689.42 119.22 54995.25 88888.00 2011-05-01 17:52:09.875 121 12689.45 119.25 54995.22 88888.00 2011-05-01 17:52:10.000 121 12689.52 119.22 54995.22 88888.00 2011-05-01 17:52:10.125 121 12689.58 119.17 54995.22 88888.00 2011-05-01 17:52:10.250 121 12689.55 119.17 54995.25 88888.00 2011-05-01 17:52:10.375 121 12689.55 119.20 54995.22 88888.00 2011-05-01 17:52:10.500 121 12689.55 119.20 54995.22 88888.00 2011-05-01 17:52:10.625 121 12689.52 119.20 54995.22 88888.00 2011-05-01 17:52:10.750 121 12689.48 119.17 54995.20 88888.00 2011-05-01 17:52:10.875 121 12689.48 119.17 54995.22 88888.00 2011-05-01 17:52:11.000 121 12689.52 119.20 54995.22 88888.00 2011-05-01 17:52:11.125 121 12689.52 119.17 54995.22 88888.00 2011-05-01 17:52:11.250 121 12689.55 119.17 54995.22 88888.00 2011-05-01 17:52:11.375 121 12689.55 119.20 54995.22 88888.00 2011-05-01 17:52:11.500 121 12689.48 119.17 54995.25 88888.00 2011-05-01 17:52:11.625 121 12689.48 119.12 54995.25 88888.00 2011-05-01 17:52:11.750 121 12689.55 119.10 54995.25 88888.00 2011-05-01 17:52:11.875 121 12689.52 119.10 54995.25 88888.00 2011-05-01 17:52:12.000 121 12689.52 119.10 54995.25 88888.00 2011-05-01 17:52:12.125 121 12689.60 119.08 54995.25 88888.00 2011-05-01 17:52:12.250 121 12689.60 119.08 54995.28 88888.00 2011-05-01 17:52:12.375 121 12689.62 119.08 54995.28 88888.00 2011-05-01 17:52:12.500 121 12689.65 119.08 54995.28 88888.00 2011-05-01 17:52:12.625 121 12689.58 119.05 54995.28 88888.00 2011-05-01 17:52:12.750 121 12689.58 119.00 54995.28 88888.00 2011-05-01 17:52:12.875 121 12689.58 119.00 54995.28 88888.00 2011-05-01 17:52:13.000 121 12689.60 119.00 54995.25 88888.00 2011-05-01 17:52:13.125 121 12689.60 118.97 54995.25 88888.00 2011-05-01 17:52:13.250 121 12689.55 118.97 54995.25 88888.00 2011-05-01 17:52:13.375 121 12689.55 119.00 54995.22 88888.00 2011-05-01 17:52:13.500 121 12689.58 118.97 54995.25 88888.00 2011-05-01 17:52:13.625 121 12689.58 118.95 54995.28 88888.00 2011-05-01 17:52:13.750 121 12689.55 118.92 54995.28 88888.00 2011-05-01 17:52:13.875 121 12689.52 118.92 54995.28 88888.00 2011-05-01 17:52:14.000 121 12689.60 118.92 54995.25 88888.00 2011-05-01 17:52:14.125 121 12689.60 118.90 54995.28 88888.00 2011-05-01 17:52:14.250 121 12689.58 118.90 54995.30 88888.00 2011-05-01 17:52:14.375 121 12689.58 118.92 54995.30 88888.00 2011-05-01 17:52:14.500 121 12689.52 118.88 54995.28 88888.00 2011-05-01 17:52:14.625 121 12689.50 118.85 54995.28 88888.00 2011-05-01 17:52:14.750 121 12689.52 118.85 54995.25 88888.00 2011-05-01 17:52:14.875 121 12689.58 118.85 54995.28 88888.00 2011-05-01 17:52:15.000 121 12689.58 118.85 54995.30 88888.00 2011-05-01 17:52:15.125 121 12689.58 118.85 54995.30 88888.00 2011-05-01 17:52:15.250 121 12689.52 118.80 54995.28 88888.00 2011-05-01 17:52:15.375 121 12689.55 118.78 54995.28 88888.00 2011-05-01 17:52:15.500 121 12689.52 118.80 54995.32 88888.00 2011-05-01 17:52:15.625 121 12689.50 118.80 54995.32 88888.00 2011-05-01 17:52:15.750 121 12689.52 118.78 54995.30 88888.00 2011-05-01 17:52:15.875 121 12689.52 118.78 54995.30 88888.00 2011-05-01 17:52:16.000 121 12689.52 118.75 54995.32 88888.00 2011-05-01 17:52:16.125 121 12689.58 118.72 54995.32 88888.00 2011-05-01 17:52:16.250 121 12689.60 118.70 54995.30 88888.00 2011-05-01 17:52:16.375 121 12689.62 118.67 54995.30 88888.00 2011-05-01 17:52:16.500 121 12689.58 118.65 54995.30 88888.00 2011-05-01 17:52:16.625 121 12689.58 118.67 54995.35 88888.00 2011-05-01 17:52:16.750 121 12689.60 118.67 54995.35 88888.00 2011-05-01 17:52:16.875 121 12689.58 118.62 54995.32 88888.00 2011-05-01 17:52:17.000 121 12689.55 118.60 54995.35 88888.00 2011-05-01 17:52:17.125 121 12689.55 118.60 54995.35 88888.00 2011-05-01 17:52:17.250 121 12689.55 118.60 54995.32 88888.00 2011-05-01 17:52:17.375 121 12689.60 118.60 54995.35 88888.00 2011-05-01 17:52:17.500 121 12689.62 118.58 54995.32 88888.00 2011-05-01 17:52:17.625 121 12689.60 118.55 54995.32 88888.00 2011-05-01 17:52:17.750 121 12689.60 118.55 54995.35 88888.00 2011-05-01 17:52:17.875 121 12689.67 118.55 54995.38 88888.00 2011-05-01 17:52:18.000 121 12689.70 118.53 54995.35 88888.00 2011-05-01 17:52:18.125 121 12689.65 118.47 54995.35 88888.00 2011-05-01 17:52:18.250 121 12689.65 118.45 54995.35 88888.00 2011-05-01 17:52:18.375 121 12689.75 118.50 54995.35 88888.00 2011-05-01 17:52:18.500 121 12689.73 118.47 54995.35 88888.00 2011-05-01 17:52:18.625 121 12689.70 118.47 54995.35 88888.00 2011-05-01 17:52:18.750 121 12689.65 118.45 54995.35 88888.00 2011-05-01 17:52:18.875 121 12689.70 118.45 54995.38 88888.00 2011-05-01 17:52:19.000 121 12689.77 118.45 54995.40 88888.00 2011-05-01 17:52:19.125 121 12689.75 118.42 54995.38 88888.00 2011-05-01 17:52:19.250 121 12689.70 118.42 54995.40 88888.00 2011-05-01 17:52:19.375 121 12689.73 118.45 54995.38 88888.00 2011-05-01 17:52:19.500 121 12689.77 118.40 54995.38 88888.00 2011-05-01 17:52:19.625 121 12689.85 118.42 54995.40 88888.00 2011-05-01 17:52:19.750 121 12689.88 118.38 54995.38 88888.00 2011-05-01 17:52:19.875 121 12689.83 118.40 54995.38 88888.00 2011-05-01 17:52:20.000 121 12689.80 118.42 54995.40 88888.00 2011-05-01 17:52:20.125 121 12689.80 118.40 54995.43 88888.00 2011-05-01 17:52:20.250 121 12689.80 118.38 54995.43 88888.00 2011-05-01 17:52:20.375 121 12689.85 118.35 54995.45 88888.00 2011-05-01 17:52:20.500 121 12689.77 118.35 54995.40 88888.00 2011-05-01 17:52:20.625 121 12689.75 118.38 54995.40 88888.00 2011-05-01 17:52:20.750 121 12689.73 118.38 54995.43 88888.00 2011-05-01 17:52:20.875 121 12689.75 118.38 54995.45 88888.00 2011-05-01 17:52:21.000 121 12689.80 118.38 54995.43 88888.00 2011-05-01 17:52:21.125 121 12689.85 118.35 54995.45 88888.00 2011-05-01 17:52:21.250 121 12689.77 118.33 54995.45 88888.00 2011-05-01 17:52:21.375 121 12689.77 118.33 54995.45 88888.00 2011-05-01 17:52:21.500 121 12689.75 118.35 54995.43 88888.00 2011-05-01 17:52:21.625 121 12689.75 118.35 54995.43 88888.00 2011-05-01 17:52:21.750 121 12689.73 118.38 54995.45 88888.00 2011-05-01 17:52:21.875 121 12689.73 118.35 54995.45 88888.00 2011-05-01 17:52:22.000 121 12689.77 118.33 54995.43 88888.00 2011-05-01 17:52:22.125 121 12689.80 118.30 54995.43 88888.00 2011-05-01 17:52:22.250 121 12689.83 118.28 54995.45 88888.00 2011-05-01 17:52:22.375 121 12689.88 118.30 54995.45 88888.00 2011-05-01 17:52:22.500 121 12689.88 118.33 54995.45 88888.00 2011-05-01 17:52:22.625 121 12689.83 118.30 54995.43 88888.00 2011-05-01 17:52:22.750 121 12689.83 118.30 54995.45 88888.00 2011-05-01 17:52:22.875 121 12689.90 118.30 54995.50 88888.00 2011-05-01 17:52:23.000 121 12689.90 118.28 54995.53 88888.00 2011-05-01 17:52:23.125 121 12689.88 118.25 54995.50 88888.00 2011-05-01 17:52:23.250 121 12689.83 118.25 54995.50 88888.00 2011-05-01 17:52:23.375 121 12689.85 118.28 54995.50 88888.00 2011-05-01 17:52:23.500 121 12689.80 118.28 54995.50 88888.00 2011-05-01 17:52:23.625 121 12689.83 118.28 54995.50 88888.00 2011-05-01 17:52:23.750 121 12689.88 118.25 54995.50 88888.00 2011-05-01 17:52:23.875 121 12689.83 118.22 54995.50 88888.00 2011-05-01 17:52:24.000 121 12689.83 118.17 54995.53 88888.00 2011-05-01 17:52:24.125 121 12689.88 118.20 54995.53 88888.00 2011-05-01 17:52:24.250 121 12689.95 118.22 54995.55 88888.00 2011-05-01 17:52:24.375 121 12689.98 118.25 54995.55 88888.00 2011-05-01 17:52:24.500 121 12689.90 118.28 54995.53 88888.00 2011-05-01 17:52:24.625 121 12689.90 118.22 54995.55 88888.00 2011-05-01 17:52:24.750 121 12689.88 118.22 54995.57 88888.00 2011-05-01 17:52:24.875 121 12689.88 118.25 54995.57 88888.00 2011-05-01 17:52:25.000 121 12689.88 118.22 54995.55 88888.00 2011-05-01 17:52:25.125 121 12689.92 118.20 54995.57 88888.00 2011-05-01 17:52:25.250 121 12689.90 118.15 54995.57 88888.00 2011-05-01 17:52:25.375 121 12689.90 118.12 54995.57 88888.00 2011-05-01 17:52:25.500 121 12689.95 118.12 54995.57 88888.00 2011-05-01 17:52:25.625 121 12689.95 118.15 54995.57 88888.00 2011-05-01 17:52:25.750 121 12689.90 118.15 54995.55 88888.00 2011-05-01 17:52:25.875 121 12689.90 118.12 54995.55 88888.00 2011-05-01 17:52:26.000 121 12689.90 118.10 54995.55 88888.00 2011-05-01 17:52:26.125 121 12689.85 118.05 54995.57 88888.00 2011-05-01 17:52:26.250 121 12689.80 118.05 54995.57 88888.00 2011-05-01 17:52:26.375 121 12689.85 118.05 54995.57 88888.00 2011-05-01 17:52:26.500 121 12689.90 118.05 54995.62 88888.00 2011-05-01 17:52:26.625 121 12689.88 118.05 54995.60 88888.00 2011-05-01 17:52:26.750 121 12689.95 118.08 54995.60 88888.00 2011-05-01 17:52:26.875 121 12689.98 118.08 54995.60 88888.00 2011-05-01 17:52:27.000 121 12689.92 118.00 54995.60 88888.00 2011-05-01 17:52:27.125 121 12689.83 117.97 54995.57 88888.00 2011-05-01 17:52:27.250 121 12689.88 118.00 54995.60 88888.00 2011-05-01 17:52:27.375 121 12689.92 118.00 54995.60 88888.00 2011-05-01 17:52:27.500 121 12689.92 117.97 54995.60 88888.00 2011-05-01 17:52:27.625 121 12689.92 117.97 54995.62 88888.00 2011-05-01 17:52:27.750 121 12689.85 117.97 54995.62 88888.00 2011-05-01 17:52:27.875 121 12689.80 117.95 54995.65 88888.00 2011-05-01 17:52:28.000 121 12689.80 117.95 54995.62 88888.00 2011-05-01 17:52:28.125 121 12689.83 117.92 54995.62 88888.00 2011-05-01 17:52:28.250 121 12689.80 117.92 54995.60 88888.00 2011-05-01 17:52:28.375 121 12689.83 117.92 54995.57 88888.00 2011-05-01 17:52:28.500 121 12689.90 117.92 54995.57 88888.00 2011-05-01 17:52:28.625 121 12689.95 117.90 54995.60 88888.00 2011-05-01 17:52:28.750 121 12689.92 117.90 54995.60 88888.00 2011-05-01 17:52:28.875 121 12689.92 117.90 54995.62 88888.00 2011-05-01 17:52:29.000 121 12689.98 117.92 54995.62 88888.00 2011-05-01 17:52:29.125 121 12689.95 117.92 54995.62 88888.00 2011-05-01 17:52:29.250 121 12689.90 117.90 54995.62 88888.00 2011-05-01 17:52:29.375 121 12689.92 117.92 54995.62 88888.00 2011-05-01 17:52:29.500 121 12689.92 117.92 54995.62 88888.00 2011-05-01 17:52:29.625 121 12689.98 117.92 54995.62 88888.00 2011-05-01 17:52:29.750 121 12690.00 117.90 54995.60 88888.00 2011-05-01 17:52:29.875 121 12689.98 117.92 54995.62 88888.00 2011-05-01 17:52:30.000 121 12690.00 117.92 54995.62 88888.00 2011-05-01 17:52:30.125 121 12690.02 117.90 54995.65 88888.00 2011-05-01 17:52:30.250 121 12690.00 117.90 54995.65 88888.00 2011-05-01 17:52:30.375 121 12690.02 117.90 54995.65 88888.00 2011-05-01 17:52:30.500 121 12689.98 117.88 54995.57 88888.00 2011-05-01 17:52:30.625 121 12689.92 117.88 54995.57 88888.00 2011-05-01 17:52:30.750 121 12689.95 117.88 54995.62 88888.00 2011-05-01 17:52:30.875 121 12689.92 117.90 54995.62 88888.00 2011-05-01 17:52:31.000 121 12689.92 117.88 54995.65 88888.00 2011-05-01 17:52:31.125 121 12689.98 117.85 54995.65 88888.00 2011-05-01 17:52:31.250 121 12689.90 117.85 54995.68 88888.00 2011-05-01 17:52:31.375 121 12689.92 117.88 54995.68 88888.00 2011-05-01 17:52:31.500 121 12689.95 117.88 54995.68 88888.00 2011-05-01 17:52:31.625 121 12689.98 117.83 54995.65 88888.00 2011-05-01 17:52:31.750 121 12690.00 117.85 54995.68 88888.00 2011-05-01 17:52:31.875 121 12690.05 117.83 54995.65 88888.00 2011-05-01 17:52:32.000 121 12690.02 117.80 54995.65 88888.00 2011-05-01 17:52:32.125 121 12690.02 117.78 54995.65 88888.00 2011-05-01 17:52:32.250 121 12690.00 117.78 54995.65 88888.00 2011-05-01 17:52:32.375 121 12690.02 117.78 54995.65 88888.00 2011-05-01 17:52:32.500 121 12690.00 117.78 54995.65 88888.00 2011-05-01 17:52:32.625 121 12689.98 117.80 54995.65 88888.00 2011-05-01 17:52:32.750 121 12689.98 117.78 54995.68 88888.00 2011-05-01 17:52:32.875 121 12689.98 117.78 54995.68 88888.00 2011-05-01 17:52:33.000 121 12690.05 117.80 54995.68 88888.00 2011-05-01 17:52:33.125 121 12690.00 117.78 54995.68 88888.00 2011-05-01 17:52:33.250 121 12689.90 117.75 54995.70 88888.00 2011-05-01 17:52:33.375 121 12689.98 117.80 54995.72 88888.00 2011-05-01 17:52:33.500 121 12690.00 117.78 54995.72 88888.00 2011-05-01 17:52:33.625 121 12689.98 117.80 54995.70 88888.00 2011-05-01 17:52:33.750 121 12689.92 117.80 54995.68 88888.00 2011-05-01 17:52:33.875 121 12689.92 117.75 54995.65 88888.00 2011-05-01 17:52:34.000 121 12689.95 117.75 54995.68 88888.00 2011-05-01 17:52:34.125 121 12689.95 117.75 54995.72 88888.00 2011-05-01 17:52:34.250 121 12689.88 117.78 54995.72 88888.00 2011-05-01 17:52:34.375 121 12689.88 117.75 54995.70 88888.00 2011-05-01 17:52:34.500 121 12689.90 117.75 54995.70 88888.00 2011-05-01 17:52:34.625 121 12689.95 117.75 54995.72 88888.00 2011-05-01 17:52:34.750 121 12689.98 117.75 54995.72 88888.00 2011-05-01 17:52:34.875 121 12689.95 117.75 54995.72 88888.00 2011-05-01 17:52:35.000 121 12689.98 117.72 54995.72 88888.00 2011-05-01 17:52:35.125 121 12690.00 117.72 54995.70 88888.00 2011-05-01 17:52:35.250 121 12689.83 117.72 54995.70 88888.00 2011-05-01 17:52:35.375 121 12689.83 117.72 54995.70 88888.00 2011-05-01 17:52:35.500 121 12689.80 117.72 54995.70 88888.00 2011-05-01 17:52:35.625 121 12689.83 117.70 54995.70 88888.00 2011-05-01 17:52:35.750 121 12689.83 117.75 54995.72 88888.00 2011-05-01 17:52:35.875 121 12689.85 117.72 54995.75 88888.00 2011-05-01 17:52:36.000 121 12689.90 117.70 54995.72 88888.00 2011-05-01 17:52:36.125 121 12689.88 117.70 54995.72 88888.00 2011-05-01 17:52:36.250 121 12689.88 117.72 54995.75 88888.00 2011-05-01 17:52:36.375 121 12689.90 117.70 54995.78 88888.00 2011-05-01 17:52:36.500 121 12689.88 117.70 54995.75 88888.00 2011-05-01 17:52:36.625 121 12689.83 117.75 54995.75 88888.00 2011-05-01 17:52:36.750 121 12689.88 117.72 54995.75 88888.00 2011-05-01 17:52:36.875 121 12689.92 117.70 54995.75 88888.00 2011-05-01 17:52:37.000 121 12689.98 117.70 54995.75 88888.00 2011-05-01 17:52:37.125 121 12689.95 117.70 54995.72 88888.00 2011-05-01 17:52:37.250 121 12689.92 117.67 54995.80 88888.00 2011-05-01 17:52:37.375 121 12689.92 117.67 54995.78 88888.00 2011-05-01 17:52:37.500 121 12689.83 117.70 54995.78 88888.00 2011-05-01 17:52:37.625 121 12689.80 117.67 54995.75 88888.00 2011-05-01 17:52:37.750 121 12689.80 117.65 54995.78 88888.00 2011-05-01 17:52:37.875 121 12689.85 117.65 54995.78 88888.00 2011-05-01 17:52:38.000 121 12689.88 117.65 54995.75 88888.00 2011-05-01 17:52:38.125 121 12689.83 117.65 54995.75 88888.00 2011-05-01 17:52:38.250 121 12689.80 117.65 54995.78 88888.00 2011-05-01 17:52:38.375 121 12689.83 117.65 54995.78 88888.00 2011-05-01 17:52:38.500 121 12689.77 117.60 54995.75 88888.00 2011-05-01 17:52:38.625 121 12689.75 117.65 54995.75 88888.00 2011-05-01 17:52:38.750 121 12689.75 117.65 54995.78 88888.00 2011-05-01 17:52:38.875 121 12689.77 117.65 54995.78 88888.00 2011-05-01 17:52:39.000 121 12689.77 117.62 54995.78 88888.00 2011-05-01 17:52:39.125 121 12689.77 117.67 54995.80 88888.00 2011-05-01 17:52:39.250 121 12689.73 117.65 54995.80 88888.00 2011-05-01 17:52:39.375 121 12689.77 117.65 54995.78 88888.00 2011-05-01 17:52:39.500 121 12689.77 117.67 54995.78 88888.00 2011-05-01 17:52:39.625 121 12689.73 117.65 54995.78 88888.00 2011-05-01 17:52:39.750 121 12689.73 117.65 54995.80 88888.00 2011-05-01 17:52:39.875 121 12689.65 117.67 54995.80 88888.00 2011-05-01 17:52:40.000 121 12689.62 117.70 54995.82 88888.00 2011-05-01 17:52:40.125 121 12689.65 117.70 54995.85 88888.00 2011-05-01 17:52:40.250 121 12689.65 117.70 54995.82 88888.00 2011-05-01 17:52:40.375 121 12689.70 117.67 54995.85 88888.00 2011-05-01 17:52:40.500 121 12689.73 117.70 54995.85 88888.00 2011-05-01 17:52:40.625 121 12689.73 117.65 54995.85 88888.00 2011-05-01 17:52:40.750 121 12689.70 117.65 54995.85 88888.00 2011-05-01 17:52:40.875 121 12689.70 117.67 54995.88 88888.00 2011-05-01 17:52:41.000 121 12689.70 117.70 54995.85 88888.00 2011-05-01 17:52:41.125 121 12689.70 117.70 54995.88 88888.00 2011-05-01 17:52:41.250 121 12689.70 117.67 54995.88 88888.00 2011-05-01 17:52:41.375 121 12689.70 117.70 54995.90 88888.00 2011-05-01 17:52:41.500 121 12689.65 117.65 54995.88 88888.00 2011-05-01 17:52:41.625 121 12689.65 117.67 54995.85 88888.00 2011-05-01 17:52:41.750 121 12689.70 117.65 54995.88 88888.00 2011-05-01 17:52:41.875 121 12689.70 117.67 54995.90 88888.00 2011-05-01 17:52:42.000 121 12689.65 117.67 54995.85 88888.00 2011-05-01 17:52:42.125 121 12689.62 117.70 54995.85 88888.00 2011-05-01 17:52:42.250 121 12689.65 117.67 54995.85 88888.00 2011-05-01 17:52:42.375 121 12689.70 117.67 54995.85 88888.00 2011-05-01 17:52:42.500 121 12689.70 117.67 54995.85 88888.00 2011-05-01 17:52:42.625 121 12689.70 117.67 54995.85 88888.00 2011-05-01 17:52:42.750 121 12689.70 117.65 54995.88 88888.00 2011-05-01 17:52:42.875 121 12689.67 117.67 54995.90 88888.00 2011-05-01 17:52:43.000 121 12689.65 117.67 54995.93 88888.00 2011-05-01 17:52:43.125 121 12689.60 117.67 54995.93 88888.00 2011-05-01 17:52:43.250 121 12689.55 117.67 54995.95 88888.00 2011-05-01 17:52:43.375 121 12689.62 117.67 54995.93 88888.00 2011-05-01 17:52:43.500 121 12689.60 117.67 54995.90 88888.00 2011-05-01 17:52:43.625 121 12689.50 117.67 54995.90 88888.00 2011-05-01 17:52:43.750 121 12689.48 117.67 54995.93 88888.00 2011-05-01 17:52:43.875 121 12689.48 117.65 54995.90 88888.00 2011-05-01 17:52:44.000 121 12689.55 117.65 54995.90 88888.00 2011-05-01 17:52:44.125 121 12689.62 117.65 54995.90 88888.00 2011-05-01 17:52:44.250 121 12689.55 117.65 54995.93 88888.00 2011-05-01 17:52:44.375 121 12689.50 117.65 54995.95 88888.00 2011-05-01 17:52:44.500 121 12689.50 117.67 54995.90 88888.00 2011-05-01 17:52:44.625 121 12689.50 117.67 54995.88 88888.00 2011-05-01 17:52:44.750 121 12689.45 117.67 54995.88 88888.00 2011-05-01 17:52:44.875 121 12689.40 117.70 54995.90 88888.00 2011-05-01 17:52:45.000 121 12689.40 117.67 54995.93 88888.00 2011-05-01 17:52:45.125 121 12689.40 117.65 54995.95 88888.00 2011-05-01 17:52:45.250 121 12689.35 117.67 54995.93 88888.00 2011-05-01 17:52:45.375 121 12689.35 117.67 54995.93 88888.00 2011-05-01 17:52:45.500 121 12689.35 117.67 54995.93 88888.00 2011-05-01 17:52:45.625 121 12689.35 117.67 54995.93 88888.00 2011-05-01 17:52:45.750 121 12689.35 117.62 54995.93 88888.00 2011-05-01 17:52:45.875 121 12689.38 117.65 54995.93 88888.00 2011-05-01 17:52:46.000 121 12689.45 117.65 54995.93 88888.00 2011-05-01 17:52:46.125 121 12689.42 117.65 54995.95 88888.00 2011-05-01 17:52:46.250 121 12689.38 117.65 54995.93 88888.00 2011-05-01 17:52:46.375 121 12689.45 117.65 54995.93 88888.00 2011-05-01 17:52:46.500 121 12689.48 117.65 54995.93 88888.00 2011-05-01 17:52:46.625 121 12689.48 117.65 54995.95 88888.00 2011-05-01 17:52:46.750 121 12689.48 117.67 54995.95 88888.00 2011-05-01 17:52:46.875 121 12689.48 117.65 54995.95 88888.00 2011-05-01 17:52:47.000 121 12689.40 117.65 54995.93 88888.00 2011-05-01 17:52:47.125 121 12689.42 117.67 54995.93 88888.00 2011-05-01 17:52:47.250 121 12689.50 117.67 54995.90 88888.00 2011-05-01 17:52:47.375 121 12689.52 117.67 54995.90 88888.00 2011-05-01 17:52:47.500 121 12689.45 117.65 54995.93 88888.00 2011-05-01 17:52:47.625 121 12689.40 117.62 54995.95 88888.00 2011-05-01 17:52:47.750 121 12689.33 117.65 54995.93 88888.00 2011-05-01 17:52:47.875 121 12689.38 117.62 54995.93 88888.00 2011-05-01 17:52:48.000 121 12689.40 117.62 54995.90 88888.00 2011-05-01 17:52:48.125 121 12689.45 117.60 54995.90 88888.00 2011-05-01 17:52:48.250 121 12689.42 117.62 54995.90 88888.00 2011-05-01 17:52:48.375 121 12689.42 117.60 54995.88 88888.00 2011-05-01 17:52:48.500 121 12689.40 117.65 54995.93 88888.00 2011-05-01 17:52:48.625 121 12689.38 117.67 54995.95 88888.00 2011-05-01 17:52:48.750 121 12689.38 117.70 54995.95 88888.00 2011-05-01 17:52:48.875 121 12689.38 117.67 54995.93 88888.00 2011-05-01 17:52:49.000 121 12689.38 117.62 54995.90 88888.00 2011-05-01 17:52:49.125 121 12689.38 117.65 54995.93 88888.00 2011-05-01 17:52:49.250 121 12689.33 117.62 54995.93 88888.00 2011-05-01 17:52:49.375 121 12689.30 117.62 54995.93 88888.00 2011-05-01 17:52:49.500 121 12689.25 117.62 54995.95 88888.00 2011-05-01 17:52:49.625 121 12689.23 117.62 54995.95 88888.00 2011-05-01 17:52:49.750 121 12689.25 117.65 54995.95 88888.00 2011-05-01 17:52:49.875 121 12689.23 117.62 54995.95 88888.00 2011-05-01 17:52:50.000 121 12689.23 117.62 54995.90 88888.00 2011-05-01 17:52:50.125 121 12689.30 117.62 54995.90 88888.00 2011-05-01 17:52:50.250 121 12689.33 117.60 54995.93 88888.00 2011-05-01 17:52:50.375 121 12689.38 117.62 54995.93 88888.00 2011-05-01 17:52:50.500 121 12689.38 117.62 54995.93 88888.00 2011-05-01 17:52:50.625 121 12689.33 117.62 54995.93 88888.00 2011-05-01 17:52:50.750 121 12689.38 117.62 54995.93 88888.00 2011-05-01 17:52:50.875 121 12689.40 117.62 54995.93 88888.00 2011-05-01 17:52:51.000 121 12689.38 117.62 54995.90 88888.00 2011-05-01 17:52:51.125 121 12689.38 117.62 54995.90 88888.00 2011-05-01 17:52:51.250 121 12689.33 117.60 54995.88 88888.00 2011-05-01 17:52:51.375 121 12689.35 117.60 54995.88 88888.00 2011-05-01 17:52:51.500 121 12689.33 117.60 54995.88 88888.00 2011-05-01 17:52:51.625 121 12689.35 117.60 54995.88 88888.00 2011-05-01 17:52:51.750 121 12689.38 117.60 54995.90 88888.00 2011-05-01 17:52:51.875 121 12689.35 117.62 54995.90 88888.00 2011-05-01 17:52:52.000 121 12689.35 117.62 54995.90 88888.00 2011-05-01 17:52:52.125 121 12689.33 117.60 54995.93 88888.00 2011-05-01 17:52:52.250 121 12689.35 117.60 54995.93 88888.00 2011-05-01 17:52:52.375 121 12689.45 117.60 54995.90 88888.00 2011-05-01 17:52:52.500 121 12689.45 117.60 54995.90 88888.00 2011-05-01 17:52:52.625 121 12689.48 117.60 54995.90 88888.00 2011-05-01 17:52:52.750 121 12689.48 117.62 54995.90 88888.00 2011-05-01 17:52:52.875 121 12689.45 117.60 54995.90 88888.00 2011-05-01 17:52:53.000 121 12689.45 117.60 54995.88 88888.00 2011-05-01 17:52:53.125 121 12689.45 117.58 54995.90 88888.00 2011-05-01 17:52:53.250 121 12689.42 117.60 54995.90 88888.00 2011-05-01 17:52:53.375 121 12689.45 117.62 54995.90 88888.00 2011-05-01 17:52:53.500 121 12689.48 117.62 54995.90 88888.00 2011-05-01 17:52:53.625 121 12689.50 117.62 54995.88 88888.00 2011-05-01 17:52:53.750 121 12689.52 117.60 54995.85 88888.00 2011-05-01 17:52:53.875 121 12689.52 117.58 54995.88 88888.00 2011-05-01 17:52:54.000 121 12689.52 117.58 54995.85 88888.00 2011-05-01 17:52:54.125 121 12689.48 117.62 54995.85 88888.00 2011-05-01 17:52:54.250 121 12689.50 117.60 54995.85 88888.00 2011-05-01 17:52:54.375 121 12689.58 117.62 54995.85 88888.00 2011-05-01 17:52:54.500 121 12689.58 117.58 54995.88 88888.00 2011-05-01 17:52:54.625 121 12689.60 117.60 54995.88 88888.00 2011-05-01 17:52:54.750 121 12689.62 117.60 54995.88 88888.00 2011-05-01 17:52:54.875 121 12689.60 117.60 54995.85 88888.00 2011-05-01 17:52:55.000 121 12689.55 117.55 54995.82 88888.00 2011-05-01 17:52:55.125 121 12689.55 117.58 54995.85 88888.00 2011-05-01 17:52:55.250 121 12689.50 117.58 54995.85 88888.00 2011-05-01 17:52:55.375 121 12689.48 117.60 54995.80 88888.00 2011-05-01 17:52:55.500 121 12689.48 117.60 54995.85 88888.00 2011-05-01 17:52:55.625 121 12689.50 117.60 54995.85 88888.00 2011-05-01 17:52:55.750 121 12689.50 117.58 54995.85 88888.00 2011-05-01 17:52:55.875 121 12689.55 117.58 54995.80 88888.00 2011-05-01 17:52:56.000 121 12689.60 117.58 54995.80 88888.00 2011-05-01 17:52:56.125 121 12689.52 117.60 54995.82 88888.00 2011-05-01 17:52:56.250 121 12689.50 117.58 54995.82 88888.00 2011-05-01 17:52:56.375 121 12689.58 117.58 54995.82 88888.00 2011-05-01 17:52:56.500 121 12689.60 117.62 54995.88 88888.00 2011-05-01 17:52:56.625 121 12689.60 117.60 54995.88 88888.00 2011-05-01 17:52:56.750 121 12689.65 117.60 54995.85 88888.00 2011-05-01 17:52:56.875 121 12689.65 117.60 54995.88 88888.00 2011-05-01 17:52:57.000 121 12689.62 117.60 54995.85 88888.00 2011-05-01 17:52:57.125 121 12689.62 117.58 54995.82 88888.00 2011-05-01 17:52:57.250 121 12689.60 117.58 54995.80 88888.00 2011-05-01 17:52:57.375 121 12689.62 117.58 54995.82 88888.00 2011-05-01 17:52:57.500 121 12689.55 117.58 54995.82 88888.00 2011-05-01 17:52:57.625 121 12689.52 117.55 54995.82 88888.00 2011-05-01 17:52:57.750 121 12689.58 117.58 54995.82 88888.00 2011-05-01 17:52:57.875 121 12689.62 117.55 54995.82 88888.00 2011-05-01 17:52:58.000 121 12689.62 117.55 54995.80 88888.00 2011-05-01 17:52:58.125 121 12689.62 117.55 54995.82 88888.00 2011-05-01 17:52:58.250 121 12689.58 117.58 54995.82 88888.00 2011-05-01 17:52:58.375 121 12689.62 117.58 54995.85 88888.00 2011-05-01 17:52:58.500 121 12689.62 117.53 54995.85 88888.00 2011-05-01 17:52:58.625 121 12689.62 117.50 54995.80 88888.00 2011-05-01 17:52:58.750 121 12689.62 117.53 54995.80 88888.00 2011-05-01 17:52:58.875 121 12689.60 117.55 54995.80 88888.00 2011-05-01 17:52:59.000 121 12689.60 117.55 54995.80 88888.00 2011-05-01 17:52:59.125 121 12689.65 117.50 54995.80 88888.00 2011-05-01 17:52:59.250 121 12689.60 117.50 54995.82 88888.00 2011-05-01 17:52:59.375 121 12689.60 117.50 54995.82 88888.00 2011-05-01 17:52:59.500 121 12689.60 117.50 54995.80 88888.00 2011-05-01 17:52:59.625 121 12689.65 117.53 54995.80 88888.00 2011-05-01 17:52:59.750 121 12689.67 117.50 54995.78 88888.00 2011-05-01 17:52:59.875 121 12689.65 117.50 54995.78 88888.00 2011-05-01 17:53:00.000 121 12689.65 117.50 54995.78 88888.00 2011-05-01 17:53:00.125 121 12689.65 117.50 54995.75 88888.00 2011-05-01 17:53:00.250 121 12689.62 117.50 54995.78 88888.00 2011-05-01 17:53:00.375 121 12689.65 117.50 54995.78 88888.00 2011-05-01 17:53:00.500 121 12689.60 117.50 54995.75 88888.00 2011-05-01 17:53:00.625 121 12689.55 117.47 54995.78 88888.00 2011-05-01 17:53:00.750 121 12689.58 117.45 54995.72 88888.00 2011-05-01 17:53:00.875 121 12689.60 117.45 54995.70 88888.00 2011-05-01 17:53:01.000 121 12689.60 117.50 54995.70 88888.00 2011-05-01 17:53:01.125 121 12689.62 117.50 54995.70 88888.00 2011-05-01 17:53:01.250 121 12689.58 117.45 54995.75 88888.00 2011-05-01 17:53:01.375 121 12689.58 117.45 54995.75 88888.00 2011-05-01 17:53:01.500 121 12689.60 117.47 54995.75 88888.00 2011-05-01 17:53:01.625 121 12689.60 117.45 54995.75 88888.00 2011-05-01 17:53:01.750 121 12689.62 117.42 54995.70 88888.00 2011-05-01 17:53:01.875 121 12689.67 117.42 54995.70 88888.00 2011-05-01 17:53:02.000 121 12689.73 117.47 54995.70 88888.00 2011-05-01 17:53:02.125 121 12689.77 117.47 54995.72 88888.00 2011-05-01 17:53:02.250 121 12689.70 117.42 54995.70 88888.00 2011-05-01 17:53:02.375 121 12689.62 117.42 54995.70 88888.00 2011-05-01 17:53:02.500 121 12689.60 117.42 54995.72 88888.00 2011-05-01 17:53:02.625 121 12689.62 117.47 54995.72 88888.00 2011-05-01 17:53:02.750 121 12689.67 117.50 54995.72 88888.00 2011-05-01 17:53:02.875 121 12689.65 117.50 54995.72 88888.00 2011-05-01 17:53:03.000 121 12689.65 117.47 54995.72 88888.00 2011-05-01 17:53:03.125 121 12689.58 117.47 54995.70 88888.00 2011-05-01 17:53:03.250 121 12689.58 117.45 54995.72 88888.00 2011-05-01 17:53:03.375 121 12689.67 117.47 54995.72 88888.00 2011-05-01 17:53:03.500 121 12689.67 117.45 54995.72 88888.00 2011-05-01 17:53:03.625 121 12689.62 117.45 54995.70 88888.00 2011-05-01 17:53:03.750 121 12689.62 117.47 54995.70 88888.00 2011-05-01 17:53:03.875 121 12689.70 117.47 54995.70 88888.00 2011-05-01 17:53:04.000 121 12689.75 117.47 54995.68 88888.00 2011-05-01 17:53:04.125 121 12689.75 117.50 54995.68 88888.00 2011-05-01 17:53:04.250 121 12689.70 117.50 54995.68 88888.00 2011-05-01 17:53:04.375 121 12689.73 117.50 54995.65 88888.00 2011-05-01 17:53:04.500 121 12689.73 117.50 54995.68 88888.00 2011-05-01 17:53:04.625 121 12689.73 117.50 54995.70 88888.00 2011-05-01 17:53:04.750 121 12689.67 117.50 54995.70 88888.00 2011-05-01 17:53:04.875 121 12689.65 117.50 54995.68 88888.00 2011-05-01 17:53:05.000 121 12689.67 117.47 54995.68 88888.00 2011-05-01 17:53:05.125 121 12689.77 117.50 54995.68 88888.00 2011-05-01 17:53:05.250 121 12689.83 117.47 54995.62 88888.00 2011-05-01 17:53:05.375 121 12689.83 117.47 54995.62 88888.00 2011-05-01 17:53:05.500 121 12689.67 117.45 54995.65 88888.00 2011-05-01 17:53:05.625 121 12689.65 117.47 54995.65 88888.00 2011-05-01 17:53:05.750 121 12689.67 117.45 54995.68 88888.00 2011-05-01 17:53:05.875 121 12689.73 117.45 54995.62 88888.00 2011-05-01 17:53:06.000 121 12689.67 117.45 54995.65 88888.00 2011-05-01 17:53:06.125 121 12689.62 117.45 54995.70 88888.00 2011-05-01 17:53:06.250 121 12689.62 117.50 54995.70 88888.00 2011-05-01 17:53:06.375 121 12689.65 117.50 54995.68 88888.00 2011-05-01 17:53:06.500 121 12689.70 117.50 54995.68 88888.00 2011-05-01 17:53:06.625 121 12689.70 117.50 54995.68 88888.00 2011-05-01 17:53:06.750 121 12689.62 117.47 54995.70 88888.00 2011-05-01 17:53:06.875 121 12689.55 117.50 54995.68 88888.00 2011-05-01 17:53:07.000 121 12689.55 117.50 54995.65 88888.00 2011-05-01 17:53:07.125 121 12689.58 117.50 54995.68 88888.00 2011-05-01 17:53:07.250 121 12689.55 117.50 54995.68 88888.00 2011-05-01 17:53:07.375 121 12689.58 117.53 54995.68 88888.00 2011-05-01 17:53:07.500 121 12689.60 117.53 54995.70 88888.00 2011-05-01 17:53:07.625 121 12689.65 117.53 54995.68 88888.00 2011-05-01 17:53:07.750 121 12689.65 117.50 54995.68 88888.00 2011-05-01 17:53:07.875 121 12689.62 117.50 54995.68 88888.00 2011-05-01 17:53:08.000 121 12689.65 117.53 54995.68 88888.00 2011-05-01 17:53:08.125 121 12689.67 117.55 54995.68 88888.00 2011-05-01 17:53:08.250 121 12689.60 117.58 54995.68 88888.00 2011-05-01 17:53:08.375 121 12689.62 117.58 54995.68 88888.00 2011-05-01 17:53:08.500 121 12689.60 117.55 54995.65 88888.00 2011-05-01 17:53:08.625 121 12689.55 117.55 54995.62 88888.00 2011-05-01 17:53:08.750 121 12689.62 117.58 54995.62 88888.00 2011-05-01 17:53:08.875 121 12689.70 117.58 54995.68 88888.00 2011-05-01 17:53:09.000 121 12689.75 117.58 54995.65 88888.00 2011-05-01 17:53:09.125 121 12689.75 117.58 54995.65 88888.00 2011-05-01 17:53:09.250 121 12689.73 117.60 54995.68 88888.00 2011-05-01 17:53:09.375 121 12689.73 117.65 54995.70 88888.00 2011-05-01 17:53:09.500 121 12689.62 117.65 54995.68 88888.00 2011-05-01 17:53:09.625 121 12689.58 117.60 54995.68 88888.00 2011-05-01 17:53:09.750 121 12689.62 117.62 54995.62 88888.00 2011-05-01 17:53:09.875 121 12689.65 117.65 54995.65 88888.00 2011-05-01 17:53:10.000 121 12689.70 117.65 54995.68 88888.00 2011-05-01 17:53:10.125 121 12689.65 117.65 54995.68 88888.00 2011-05-01 17:53:10.250 121 12689.67 117.60 54995.65 88888.00 2011-05-01 17:53:10.375 121 12689.73 117.62 54995.68 88888.00 2011-05-01 17:53:10.500 121 12689.70 117.65 54995.65 88888.00 2011-05-01 17:53:10.625 121 12689.73 117.62 54995.65 88888.00 2011-05-01 17:53:10.750 121 12689.70 117.65 54995.65 88888.00 2011-05-01 17:53:10.875 121 12689.67 117.65 54995.65 88888.00 2011-05-01 17:53:11.000 121 12689.65 117.65 54995.65 88888.00 2011-05-01 17:53:11.125 121 12689.62 117.67 54995.62 88888.00 2011-05-01 17:53:11.250 121 12689.62 117.70 54995.62 88888.00 2011-05-01 17:53:11.375 121 12689.65 117.67 54995.60 88888.00 2011-05-01 17:53:11.500 121 12689.67 117.67 54995.62 88888.00 2011-05-01 17:53:11.625 121 12689.70 117.67 54995.62 88888.00 2011-05-01 17:53:11.750 121 12689.70 117.70 54995.62 88888.00 2011-05-01 17:53:11.875 121 12689.70 117.67 54995.62 88888.00 2011-05-01 17:53:12.000 121 12689.67 117.70 54995.62 88888.00 2011-05-01 17:53:12.125 121 12689.70 117.70 54995.62 88888.00 2011-05-01 17:53:12.250 121 12689.73 117.70 54995.65 88888.00 2011-05-01 17:53:12.375 121 12689.73 117.72 54995.65 88888.00 2011-05-01 17:53:12.500 121 12689.77 117.72 54995.62 88888.00 2011-05-01 17:53:12.625 121 12689.83 117.72 54995.62 88888.00 2011-05-01 17:53:12.750 121 12689.88 117.72 54995.60 88888.00 2011-05-01 17:53:12.875 121 12689.85 117.75 54995.60 88888.00 2011-05-01 17:53:13.000 121 12689.83 117.78 54995.60 88888.00 2011-05-01 17:53:13.125 121 12689.80 117.75 54995.65 88888.00 2011-05-01 17:53:13.250 121 12689.83 117.72 54995.65 88888.00 2011-05-01 17:53:13.375 121 12689.83 117.72 54995.62 88888.00 2011-05-01 17:53:13.500 121 12689.80 117.75 54995.62 88888.00 2011-05-01 17:53:13.625 121 12689.70 117.78 54995.62 88888.00 2011-05-01 17:53:13.750 121 12689.67 117.75 54995.65 88888.00 2011-05-01 17:53:13.875 121 12689.77 117.80 54995.62 88888.00 2011-05-01 17:53:14.000 121 12689.77 117.80 54995.62 88888.00 2011-05-01 17:53:14.125 121 12689.83 117.78 54995.62 88888.00 2011-05-01 17:53:14.250 121 12689.80 117.75 54995.62 88888.00 2011-05-01 17:53:14.375 121 12689.83 117.78 54995.60 88888.00 2011-05-01 17:53:14.500 121 12689.80 117.80 54995.57 88888.00 2011-05-01 17:53:14.625 121 12689.83 117.78 54995.60 88888.00 2011-05-01 17:53:14.750 121 12689.85 117.80 54995.57 88888.00 2011-05-01 17:53:14.875 121 12689.90 117.80 54995.55 88888.00 2011-05-01 17:53:15.000 121 12689.85 117.78 54995.57 88888.00 2011-05-01 17:53:15.125 121 12689.83 117.78 54995.57 88888.00 2011-05-01 17:53:15.250 121 12689.85 117.80 54995.60 88888.00 2011-05-01 17:53:15.375 121 12689.88 117.83 54995.57 88888.00 2011-05-01 17:53:15.500 121 12689.85 117.83 54995.57 88888.00 2011-05-01 17:53:15.625 121 12689.83 117.83 54995.55 88888.00 2011-05-01 17:53:15.750 121 12689.85 117.85 54995.55 88888.00 2011-05-01 17:53:15.875 121 12689.85 117.88 54995.57 88888.00 2011-05-01 17:53:16.000 121 12689.83 117.88 54995.55 88888.00 2011-05-01 17:53:16.125 121 12689.90 117.88 54995.55 88888.00 2011-05-01 17:53:16.250 121 12689.90 117.85 54995.53 88888.00 2011-05-01 17:53:16.375 121 12689.95 117.92 54995.55 88888.00 2011-05-01 17:53:16.500 121 12689.90 117.92 54995.55 88888.00 2011-05-01 17:53:16.625 121 12689.85 117.90 54995.55 88888.00 2011-05-01 17:53:16.750 121 12689.83 117.92 54995.53 88888.00 2011-05-01 17:53:16.875 121 12689.85 117.90 54995.53 88888.00 2011-05-01 17:53:17.000 121 12689.88 117.88 54995.53 88888.00 2011-05-01 17:53:17.125 121 12689.83 117.90 54995.50 88888.00 2011-05-01 17:53:17.250 121 12689.83 117.92 54995.53 88888.00 2011-05-01 17:53:17.375 121 12689.85 117.92 54995.53 88888.00 2011-05-01 17:53:17.500 121 12689.83 117.95 54995.50 88888.00 2011-05-01 17:53:17.625 121 12689.90 117.95 54995.47 88888.00 2011-05-01 17:53:17.750 121 12689.90 117.97 54995.50 88888.00 2011-05-01 17:53:17.875 121 12689.88 117.97 54995.53 88888.00 2011-05-01 17:53:18.000 121 12689.92 117.97 54995.50 88888.00 2011-05-01 17:53:18.125 121 12689.88 117.95 54995.50 88888.00 2011-05-01 17:53:18.250 121 12689.85 117.97 54995.53 88888.00 2011-05-01 17:53:18.375 121 12689.85 117.97 54995.50 88888.00 2011-05-01 17:53:18.500 121 12689.85 118.00 54995.53 88888.00 2011-05-01 17:53:18.625 121 12689.85 118.03 54995.50 88888.00 2011-05-01 17:53:18.750 121 12689.85 118.05 54995.47 88888.00 2011-05-01 17:53:18.875 121 12689.83 118.05 54995.50 88888.00 2011-05-01 17:53:19.000 121 12689.88 118.08 54995.55 88888.00 2011-05-01 17:53:19.125 121 12689.88 118.10 54995.53 88888.00 2011-05-01 17:53:19.250 121 12689.75 118.08 54995.53 88888.00 2011-05-01 17:53:19.375 121 12689.75 118.08 54995.55 88888.00 2011-05-01 17:53:19.500 121 12689.73 118.10 54995.53 88888.00 2011-05-01 17:53:19.625 121 12689.70 118.10 54995.53 88888.00 2011-05-01 17:53:19.750 121 12689.70 118.10 54995.50 88888.00 2011-05-01 17:53:19.875 121 12689.73 118.12 54995.50 88888.00 2011-05-01 17:53:20.000 121 12689.83 118.17 54995.53 88888.00 2011-05-01 17:53:20.125 121 12689.80 118.15 54995.53 88888.00 2011-05-01 17:53:20.250 121 12689.73 118.15 54995.53 88888.00 2011-05-01 17:53:20.375 121 12689.75 118.15 54995.55 88888.00 2011-05-01 17:53:20.500 121 12689.77 118.15 54995.53 88888.00 2011-05-01 17:53:20.625 121 12689.77 118.15 54995.53 88888.00 2011-05-01 17:53:20.750 121 12689.77 118.17 54995.50 88888.00 2011-05-01 17:53:20.875 121 12689.80 118.17 54995.53 88888.00 2011-05-01 17:53:21.000 121 12689.80 118.17 54995.50 88888.00 2011-05-01 17:53:21.125 121 12689.83 118.20 54995.50 88888.00 2011-05-01 17:53:21.250 121 12689.83 118.17 54995.53 88888.00 2011-05-01 17:53:21.375 121 12689.85 118.20 54995.53 88888.00 2011-05-01 17:53:21.500 121 12689.90 118.22 54995.50 88888.00 2011-05-01 17:53:21.625 121 12689.90 118.22 54995.53 88888.00 2011-05-01 17:53:21.750 121 12689.88 118.22 54995.53 88888.00 2011-05-01 17:53:21.875 121 12689.88 118.17 54995.55 88888.00 2011-05-01 17:53:22.000 121 12689.80 118.17 54995.53 88888.00 2011-05-01 17:53:22.125 121 12689.83 118.20 54995.53 88888.00 2011-05-01 17:53:22.250 121 12689.88 118.20 54995.53 88888.00 2011-05-01 17:53:22.375 121 12689.90 118.22 54995.53 88888.00 2011-05-01 17:53:22.500 121 12689.90 118.22 54995.50 88888.00 2011-05-01 17:53:22.625 121 12689.90 118.20 54995.50 88888.00 2011-05-01 17:53:22.750 121 12689.95 118.22 54995.47 88888.00 2011-05-01 17:53:22.875 121 12689.95 118.25 54995.50 88888.00 2011-05-01 17:53:23.000 121 12689.92 118.28 54995.50 88888.00 2011-05-01 17:53:23.125 121 12689.90 118.28 54995.53 88888.00 2011-05-01 17:53:23.250 121 12689.92 118.20 54995.50 88888.00 2011-05-01 17:53:23.375 121 12689.98 118.22 54995.53 88888.00 2011-05-01 17:53:23.500 121 12690.00 118.25 54995.50 88888.00 2011-05-01 17:53:23.625 121 12689.98 118.25 54995.53 88888.00 2011-05-01 17:53:23.750 121 12689.92 118.25 54995.55 88888.00 2011-05-01 17:53:23.875 121 12690.00 118.30 54995.55 88888.00 2011-05-01 17:53:24.000 121 12690.02 118.30 54995.50 88888.00 2011-05-01 17:53:24.125 121 12690.00 118.30 54995.53 88888.00 2011-05-01 17:53:24.250 121 12689.95 118.33 54995.53 88888.00 2011-05-01 17:53:24.375 121 12689.95 118.33 54995.53 88888.00 2011-05-01 17:53:24.500 121 12689.90 118.33 54995.47 88888.00 2011-05-01 17:53:24.625 121 12689.95 118.30 54995.50 88888.00 2011-05-01 17:53:24.750 121 12690.02 118.33 54995.50 88888.00 2011-05-01 17:53:24.875 121 12690.08 118.35 54995.50 88888.00 2011-05-01 17:53:25.000 121 12690.02 118.35 54995.53 88888.00 2011-05-01 17:53:25.125 121 12689.92 118.38 54995.55 88888.00 2011-05-01 17:53:25.250 121 12689.95 118.33 54995.55 88888.00 2011-05-01 17:53:25.375 121 12689.95 118.35 54995.57 88888.00 2011-05-01 17:53:25.500 121 12689.88 118.33 54995.55 88888.00 2011-05-01 17:53:25.625 121 12689.88 118.33 54995.53 88888.00 2011-05-01 17:53:25.750 121 12689.92 118.30 54995.53 88888.00 2011-05-01 17:53:25.875 121 12689.92 118.33 54995.50 88888.00 2011-05-01 17:53:26.000 121 12689.92 118.35 54995.53 88888.00 2011-05-01 17:53:26.125 121 12689.95 118.35 54995.55 88888.00 2011-05-01 17:53:26.250 121 12689.98 118.33 54995.53 88888.00 2011-05-01 17:53:26.375 121 12689.95 118.35 54995.53 88888.00 2011-05-01 17:53:26.500 121 12689.90 118.35 54995.53 88888.00 2011-05-01 17:53:26.625 121 12689.90 118.35 54995.53 88888.00 2011-05-01 17:53:26.750 121 12689.98 118.35 54995.53 88888.00 2011-05-01 17:53:26.875 121 12689.98 118.38 54995.47 88888.00 2011-05-01 17:53:27.000 121 12689.98 118.35 54995.50 88888.00 2011-05-01 17:53:27.125 121 12690.02 118.33 54995.50 88888.00 2011-05-01 17:53:27.250 121 12690.00 118.35 54995.53 88888.00 2011-05-01 17:53:27.375 121 12690.00 118.33 54995.53 88888.00 2011-05-01 17:53:27.500 121 12690.00 118.33 54995.53 88888.00 2011-05-01 17:53:27.625 121 12690.02 118.33 54995.55 88888.00 2011-05-01 17:53:27.750 121 12690.02 118.33 54995.55 88888.00 2011-05-01 17:53:27.875 121 12689.98 118.30 54995.55 88888.00 2011-05-01 17:53:28.000 121 12690.00 118.33 54995.53 88888.00 2011-05-01 17:53:28.125 121 12690.05 118.33 54995.53 88888.00 2011-05-01 17:53:28.250 121 12690.02 118.30 54995.50 88888.00 2011-05-01 17:53:28.375 121 12690.00 118.30 54995.53 88888.00 2011-05-01 17:53:28.500 121 12689.98 118.30 54995.50 88888.00 2011-05-01 17:53:28.625 121 12690.00 118.30 54995.50 88888.00 2011-05-01 17:53:28.750 121 12690.05 118.30 54995.50 88888.00 2011-05-01 17:53:28.875 121 12690.12 118.30 54995.53 88888.00 2011-05-01 17:53:29.000 121 12690.15 118.30 54995.50 88888.00 2011-05-01 17:53:29.125 121 12690.10 118.28 54995.50 88888.00 2011-05-01 17:53:29.250 121 12690.00 118.28 54995.55 88888.00 2011-05-01 17:53:29.375 121 12690.00 118.35 54995.55 88888.00 2011-05-01 17:53:29.500 121 12689.98 118.30 54995.55 88888.00 2011-05-01 17:53:29.625 121 12690.02 118.28 54995.53 88888.00 2011-05-01 17:53:29.750 121 12690.00 118.28 54995.50 88888.00 2011-05-01 17:53:29.875 121 12690.02 118.28 54995.50 88888.00 2011-05-01 17:53:30.000 121 12690.02 118.28 54995.50 88888.00 2011-05-01 17:53:30.125 121 12690.02 118.28 54995.53 88888.00 2011-05-01 17:53:30.250 121 12690.02 118.28 54995.53 88888.00 2011-05-01 17:53:30.375 121 12690.05 118.28 54995.53 88888.00 2011-05-01 17:53:30.500 121 12689.95 118.30 54995.53 88888.00 2011-05-01 17:53:30.625 121 12689.95 118.30 54995.55 88888.00 2011-05-01 17:53:30.750 121 12690.08 118.30 54995.55 88888.00 2011-05-01 17:53:30.875 121 12690.08 118.25 54995.55 88888.00 2011-05-01 17:53:31.000 121 12690.02 118.25 54995.53 88888.00 2011-05-01 17:53:31.125 121 12690.02 118.28 54995.53 88888.00 2011-05-01 17:53:31.250 121 12690.08 118.25 54995.50 88888.00 2011-05-01 17:53:31.375 121 12690.10 118.30 54995.50 88888.00 2011-05-01 17:53:31.500 121 12690.10 118.30 54995.53 88888.00 2011-05-01 17:53:31.625 121 12690.05 118.28 54995.50 88888.00 2011-05-01 17:53:31.750 121 12690.08 118.22 54995.47 88888.00 2011-05-01 17:53:31.875 121 12690.15 118.22 54995.47 88888.00 2011-05-01 17:53:32.000 121 12690.12 118.25 54995.47 88888.00 2011-05-01 17:53:32.125 121 12690.15 118.25 54995.50 88888.00 2011-05-01 17:53:32.250 121 12690.17 118.22 54995.50 88888.00 2011-05-01 17:53:32.375 121 12690.12 118.25 54995.53 88888.00 2011-05-01 17:53:32.500 121 12690.12 118.28 54995.53 88888.00 2011-05-01 17:53:32.625 121 12690.15 118.30 54995.53 88888.00 2011-05-01 17:53:32.750 121 12690.23 118.30 54995.50 88888.00 2011-05-01 17:53:32.875 121 12690.25 118.30 54995.53 88888.00 2011-05-01 17:53:33.000 121 12690.23 118.28 54995.53 88888.00 2011-05-01 17:53:33.125 121 12690.17 118.28 54995.53 88888.00 2011-05-01 17:53:33.250 121 12690.17 118.25 54995.50 88888.00 2011-05-01 17:53:33.375 121 12690.20 118.22 54995.47 88888.00 2011-05-01 17:53:33.500 121 12690.27 118.25 54995.50 88888.00 2011-05-01 17:53:33.625 121 12690.27 118.28 54995.53 88888.00 2011-05-01 17:53:33.750 121 12690.25 118.30 54995.55 88888.00 2011-05-01 17:53:33.875 121 12690.33 118.25 54995.53 88888.00 2011-05-01 17:53:34.000 121 12690.33 118.20 54995.47 88888.00 2011-05-01 17:53:34.125 121 12690.25 118.20 54995.50 88888.00 2011-05-01 17:53:34.250 121 12690.30 118.22 54995.50 88888.00 2011-05-01 17:53:34.375 121 12690.33 118.25 54995.50 88888.00 2011-05-01 17:53:34.500 121 12690.33 118.22 54995.47 88888.00 2011-05-01 17:53:34.625 121 12690.38 118.22 54995.50 88888.00 2011-05-01 17:53:34.750 121 12690.35 118.25 54995.53 88888.00 2011-05-01 17:53:34.875 121 12690.30 118.28 54995.53 88888.00 2011-05-01 17:53:35.000 121 12690.38 118.25 54995.50 88888.00 2011-05-01 17:53:35.125 121 12690.40 118.25 54995.50 88888.00 2011-05-01 17:53:35.250 121 12690.40 118.20 54995.50 88888.00 2011-05-01 17:53:35.375 121 12690.38 118.20 54995.50 88888.00 2011-05-01 17:53:35.500 121 12690.33 118.22 54995.50 88888.00 2011-05-01 17:53:35.625 121 12690.33 118.22 54995.50 88888.00 2011-05-01 17:53:35.750 121 12690.35 118.22 54995.53 88888.00 2011-05-01 17:53:35.875 121 12690.30 118.22 54995.47 88888.00 2011-05-01 17:53:36.000 121 12690.33 118.20 54995.47 88888.00 2011-05-01 17:53:36.125 121 12690.33 118.22 54995.53 88888.00 2011-05-01 17:53:36.250 121 12690.38 118.20 54995.55 88888.00 2011-05-01 17:53:36.375 121 12690.42 118.22 54995.53 88888.00 2011-05-01 17:53:36.500 121 12690.35 118.15 54995.47 88888.00 2011-05-01 17:53:36.625 121 12690.30 118.12 54995.50 88888.00 2011-05-01 17:53:36.750 121 12690.27 118.15 54995.55 88888.00 2011-05-01 17:53:36.875 121 12690.35 118.17 54995.50 88888.00 2011-05-01 17:53:37.000 121 12690.40 118.17 54995.47 88888.00 2011-05-01 17:53:37.125 121 12690.42 118.15 54995.47 88888.00 2011-05-01 17:53:37.250 121 12690.38 118.15 54995.47 88888.00 2011-05-01 17:53:37.375 121 12690.40 118.15 54995.50 88888.00 2011-05-01 17:53:37.500 121 12690.45 118.20 54995.50 88888.00 2011-05-01 17:53:37.625 121 12690.48 118.17 54995.50 88888.00 2011-05-01 17:53:37.750 121 12690.48 118.15 54995.47 88888.00 2011-05-01 17:53:37.875 121 12690.45 118.12 54995.47 88888.00 2011-05-01 17:53:38.000 121 12690.50 118.12 54995.47 88888.00 2011-05-01 17:53:38.125 121 12690.50 118.15 54995.47 88888.00 2011-05-01 17:53:38.250 121 12690.48 118.15 54995.53 88888.00 2011-05-01 17:53:38.375 121 12690.50 118.17 54995.50 88888.00 2011-05-01 17:53:38.500 121 12690.55 118.12 54995.47 88888.00 2011-05-01 17:53:38.625 121 12690.55 118.12 54995.47 88888.00 2011-05-01 17:53:38.750 121 12690.55 118.15 54995.50 88888.00 2011-05-01 17:53:38.875 121 12690.52 118.12 54995.50 88888.00 2011-05-01 17:53:39.000 121 12690.50 118.10 54995.47 88888.00 2011-05-01 17:53:39.125 121 12690.50 118.10 54995.50 88888.00 2011-05-01 17:53:39.250 121 12690.48 118.10 54995.50 88888.00 2011-05-01 17:53:39.375 121 12690.52 118.15 54995.50 88888.00 2011-05-01 17:53:39.500 121 12690.55 118.12 54995.50 88888.00 2011-05-01 17:53:39.625 121 12690.55 118.12 54995.50 88888.00 2011-05-01 17:53:39.750 121 12690.55 118.10 54995.53 88888.00 2011-05-01 17:53:39.875 121 12690.52 118.10 54995.53 88888.00 2011-05-01 17:53:40.000 121 12690.52 118.10 54995.50 88888.00 2011-05-01 17:53:40.125 121 12690.50 118.08 54995.47 88888.00 2011-05-01 17:53:40.250 121 12690.50 118.10 54995.50 88888.00 2011-05-01 17:53:40.375 121 12690.58 118.10 54995.50 88888.00 2011-05-01 17:53:40.500 121 12690.55 118.10 54995.50 88888.00 2011-05-01 17:53:40.625 121 12690.50 118.08 54995.47 88888.00 2011-05-01 17:53:40.750 121 12690.58 118.05 54995.47 88888.00 2011-05-01 17:53:40.875 121 12690.60 118.08 54995.50 88888.00 2011-05-01 17:53:41.000 121 12690.55 118.05 54995.47 88888.00 2011-05-01 17:53:41.125 121 12690.60 118.05 54995.50 88888.00 2011-05-01 17:53:41.250 121 12690.67 118.05 54995.53 88888.00 2011-05-01 17:53:41.375 121 12690.77 118.05 54995.53 88888.00 2011-05-01 17:53:41.500 121 12690.75 118.05 54995.50 88888.00 2011-05-01 17:53:41.625 121 12690.73 118.05 54995.53 88888.00 2011-05-01 17:53:41.750 121 12690.73 118.08 54995.53 88888.00 2011-05-01 17:53:41.875 121 12690.73 118.08 54995.50 88888.00 2011-05-01 17:53:42.000 121 12690.75 118.08 54995.47 88888.00 2011-05-01 17:53:42.125 121 12690.73 118.05 54995.50 88888.00 2011-05-01 17:53:42.250 121 12690.70 118.10 54995.55 88888.00 2011-05-01 17:53:42.375 121 12690.73 118.10 54995.55 88888.00 2011-05-01 17:53:42.500 121 12690.70 118.08 54995.53 88888.00 2011-05-01 17:53:42.625 121 12690.70 118.05 54995.50 88888.00 2011-05-01 17:53:42.750 121 12690.70 118.05 54995.53 88888.00 2011-05-01 17:53:42.875 121 12690.70 118.08 54995.53 88888.00 2011-05-01 17:53:43.000 121 12690.75 118.10 54995.50 88888.00 2011-05-01 17:53:43.125 121 12690.73 118.10 54995.53 88888.00 2011-05-01 17:53:43.250 121 12690.67 118.05 54995.50 88888.00 2011-05-01 17:53:43.375 121 12690.70 118.08 54995.50 88888.00 2011-05-01 17:53:43.500 121 12690.67 118.10 54995.50 88888.00 2011-05-01 17:53:43.625 121 12690.65 118.08 54995.53 88888.00 2011-05-01 17:53:43.750 121 12690.60 118.03 54995.55 88888.00 2011-05-01 17:53:43.875 121 12690.55 118.05 54995.57 88888.00 2011-05-01 17:53:44.000 121 12690.65 118.12 54995.57 88888.00 2011-05-01 17:53:44.125 121 12690.67 118.12 54995.55 88888.00 2011-05-01 17:53:44.250 121 12690.62 118.08 54995.53 88888.00 2011-05-01 17:53:44.375 121 12690.62 118.05 54995.50 88888.00 2011-05-01 17:53:44.500 121 12690.62 118.10 54995.50 88888.00 2011-05-01 17:53:44.625 121 12690.70 118.12 54995.50 88888.00 2011-05-01 17:53:44.750 121 12690.70 118.15 54995.53 88888.00 2011-05-01 17:53:44.875 121 12690.65 118.17 54995.53 88888.00 2011-05-01 17:53:45.000 121 12690.62 118.15 54995.53 88888.00 2011-05-01 17:53:45.125 121 12690.60 118.12 54995.50 88888.00 2011-05-01 17:53:45.250 121 12690.60 118.10 54995.50 88888.00 2011-05-01 17:53:45.375 121 12690.65 118.10 54995.50 88888.00 2011-05-01 17:53:45.500 121 12690.70 118.15 54995.50 88888.00 2011-05-01 17:53:45.625 121 12690.73 118.17 54995.53 88888.00 2011-05-01 17:53:45.750 121 12690.77 118.15 54995.53 88888.00 2011-05-01 17:53:45.875 121 12690.83 118.12 54995.50 88888.00 2011-05-01 17:53:46.000 121 12690.80 118.15 54995.53 88888.00 2011-05-01 17:53:46.125 121 12690.77 118.17 54995.55 88888.00 2011-05-01 17:53:46.250 121 12690.70 118.12 54995.53 88888.00 2011-05-01 17:53:46.375 121 12690.75 118.12 54995.53 88888.00 2011-05-01 17:53:46.500 121 12690.73 118.15 54995.53 88888.00 2011-05-01 17:53:46.625 121 12690.65 118.15 54995.53 88888.00 2011-05-01 17:53:46.750 121 12690.58 118.15 54995.50 88888.00 2011-05-01 17:53:46.875 121 12690.62 118.12 54995.50 88888.00 2011-05-01 17:53:47.000 121 12690.62 118.15 54995.45 88888.00 2011-05-01 17:53:47.125 121 12690.60 118.15 54995.50 88888.00 2011-05-01 17:53:47.250 121 12690.65 118.15 54995.53 88888.00 2011-05-01 17:53:47.375 121 12690.73 118.15 54995.50 88888.00 2011-05-01 17:53:47.500 121 12690.75 118.15 54995.50 88888.00 2011-05-01 17:53:47.625 121 12690.80 118.17 54995.50 88888.00 2011-05-01 17:53:47.750 121 12690.80 118.20 54995.50 88888.00 2011-05-01 17:53:47.875 121 12690.77 118.15 54995.47 88888.00 2011-05-01 17:53:48.000 121 12690.73 118.17 54995.45 88888.00 2011-05-01 17:53:48.125 121 12690.73 118.17 54995.47 88888.00 2011-05-01 17:53:48.250 121 12690.70 118.20 54995.50 88888.00 2011-05-01 17:53:48.375 121 12690.70 118.22 54995.47 88888.00 2011-05-01 17:53:48.500 121 12690.70 118.22 54995.47 88888.00 2011-05-01 17:53:48.625 121 12690.73 118.22 54995.47 88888.00 2011-05-01 17:53:48.750 121 12690.75 118.25 54995.47 88888.00 2011-05-01 17:53:48.875 121 12690.75 118.25 54995.50 88888.00 2011-05-01 17:53:49.000 121 12690.77 118.22 54995.47 88888.00 2011-05-01 17:53:49.125 121 12690.85 118.25 54995.50 88888.00 2011-05-01 17:53:49.250 121 12690.85 118.28 54995.50 88888.00 2011-05-01 17:53:49.375 121 12690.80 118.28 54995.50 88888.00 2011-05-01 17:53:49.500 121 12690.73 118.28 54995.47 88888.00 2011-05-01 17:53:49.625 121 12690.75 118.28 54995.47 88888.00 2011-05-01 17:53:49.750 121 12690.77 118.30 54995.45 88888.00 2011-05-01 17:53:49.875 121 12690.83 118.33 54995.47 88888.00 2011-05-01 17:53:50.000 121 12690.77 118.33 54995.45 88888.00 2011-05-01 17:53:50.125 121 12690.75 118.33 54995.47 88888.00 2011-05-01 17:53:50.250 121 12690.83 118.33 54995.47 88888.00 2011-05-01 17:53:50.375 121 12690.88 118.35 54995.47 88888.00 2011-05-01 17:53:50.500 121 12690.80 118.35 54995.45 88888.00 2011-05-01 17:53:50.625 121 12690.77 118.33 54995.45 88888.00 2011-05-01 17:53:50.750 121 12690.80 118.33 54995.43 88888.00 2011-05-01 17:53:50.875 121 12690.80 118.35 54995.43 88888.00 2011-05-01 17:53:51.000 121 12690.85 118.38 54995.43 88888.00 2011-05-01 17:53:51.125 121 12690.83 118.40 54995.47 88888.00 2011-05-01 17:53:51.250 121 12690.77 118.35 54995.47 88888.00 2011-05-01 17:53:51.375 121 12690.83 118.35 54995.47 88888.00 2011-05-01 17:53:51.500 121 12690.80 118.38 54995.50 88888.00 2011-05-01 17:53:51.625 121 12690.75 118.38 54995.47 88888.00 2011-05-01 17:53:51.750 121 12690.75 118.35 54995.45 88888.00 2011-05-01 17:53:51.875 121 12690.77 118.38 54995.45 88888.00 2011-05-01 17:53:52.000 121 12690.77 118.42 54995.47 88888.00 2011-05-01 17:53:52.125 121 12690.80 118.47 54995.50 88888.00 2011-05-01 17:53:52.250 121 12690.80 118.45 54995.47 88888.00 2011-05-01 17:53:52.375 121 12690.77 118.42 54995.45 88888.00 2011-05-01 17:53:52.500 121 12690.75 118.40 54995.45 88888.00 2011-05-01 17:53:52.625 121 12690.83 118.40 54995.43 88888.00 2011-05-01 17:53:52.750 121 12690.85 118.42 54995.43 88888.00 2011-05-01 17:53:52.875 121 12690.83 118.45 54995.43 88888.00 2011-05-01 17:53:53.000 121 12690.80 118.50 54995.43 88888.00 2011-05-01 17:53:53.125 121 12690.83 118.47 54995.45 88888.00 2011-05-01 17:53:53.250 121 12690.80 118.47 54995.43 88888.00 2011-05-01 17:53:53.375 121 12690.85 118.47 54995.47 88888.00 2011-05-01 17:53:53.500 121 12690.88 118.47 54995.43 88888.00 2011-05-01 17:53:53.625 121 12690.88 118.47 54995.43 88888.00 2011-05-01 17:53:53.750 121 12690.85 118.50 54995.45 88888.00 2011-05-01 17:53:53.875 121 12690.88 118.50 54995.45 88888.00 2011-05-01 17:53:54.000 121 12690.90 118.53 54995.43 88888.00 2011-05-01 17:53:54.125 121 12690.92 118.55 54995.45 88888.00 2011-05-01 17:53:54.250 121 12690.88 118.58 54995.47 88888.00 2011-05-01 17:53:54.375 121 12690.88 118.55 54995.45 88888.00 2011-05-01 17:53:54.500 121 12690.90 118.55 54995.47 88888.00 2011-05-01 17:53:54.625 121 12690.95 118.55 54995.47 88888.00 2011-05-01 17:53:54.750 121 12690.95 118.55 54995.47 88888.00 2011-05-01 17:53:54.875 121 12690.95 118.58 54995.45 88888.00 2011-05-01 17:53:55.000 121 12690.95 118.62 54995.47 88888.00 2011-05-01 17:53:55.125 121 12690.92 118.62 54995.47 88888.00 2011-05-01 17:53:55.250 121 12690.92 118.65 54995.45 88888.00 2011-05-01 17:53:55.375 121 12690.95 118.65 54995.45 88888.00 2011-05-01 17:53:55.500 121 12690.95 118.67 54995.43 88888.00 2011-05-01 17:53:55.625 121 12690.92 118.67 54995.45 88888.00 2011-05-01 17:53:55.750 121 12690.90 118.70 54995.45 88888.00 2011-05-01 17:53:55.875 121 12690.92 118.67 54995.43 88888.00 2011-05-01 17:53:56.000 121 12690.90 118.67 54995.40 88888.00 2011-05-01 17:53:56.125 121 12690.90 118.67 54995.45 88888.00 2011-05-01 17:53:56.250 121 12691.00 118.67 54995.45 88888.00 2011-05-01 17:53:56.375 121 12691.02 118.65 54995.43 88888.00 2011-05-01 17:53:56.500 121 12691.08 118.67 54995.45 88888.00 2011-05-01 17:53:56.625 121 12691.02 118.72 54995.47 88888.00 2011-05-01 17:53:56.750 121 12691.05 118.75 54995.45 88888.00 2011-05-01 17:53:56.875 121 12691.15 118.72 54995.45 88888.00 2011-05-01 17:53:57.000 121 12691.08 118.72 54995.43 88888.00 2011-05-01 17:53:57.125 121 12691.00 118.72 54995.43 88888.00 2011-05-01 17:53:57.250 121 12691.02 118.72 54995.45 88888.00 2011-05-01 17:53:57.375 121 12691.10 118.78 54995.43 88888.00 2011-05-01 17:53:57.500 121 12691.10 118.75 54995.43 88888.00 2011-05-01 17:53:57.625 121 12691.08 118.78 54995.40 88888.00 2011-05-01 17:53:57.750 121 12691.10 118.80 54995.43 88888.00 2011-05-01 17:53:57.875 121 12691.05 118.80 54995.43 88888.00 2011-05-01 17:53:58.000 121 12691.00 118.72 54995.40 88888.00 2011-05-01 17:53:58.125 121 12690.98 118.72 54995.43 88888.00 2011-05-01 17:53:58.250 121 12690.95 118.72 54995.43 88888.00 2011-05-01 17:53:58.375 121 12691.02 118.75 54995.43 88888.00 2011-05-01 17:53:58.500 121 12691.02 118.78 54995.43 88888.00 2011-05-01 17:53:58.625 121 12691.02 118.80 54995.43 88888.00 2011-05-01 17:53:58.750 121 12691.12 118.78 54995.43 88888.00 2011-05-01 17:53:58.875 121 12691.15 118.80 54995.43 88888.00 2011-05-01 17:53:59.000 121 12691.12 118.72 54995.40 88888.00 2011-05-01 17:53:59.125 121 12691.10 118.75 54995.40 88888.00 2011-05-01 17:53:59.250 121 12691.12 118.72 54995.40 88888.00 2011-05-01 17:53:59.375 121 12691.17 118.75 54995.43 88888.00 2011-05-01 17:53:59.500 121 12691.15 118.72 54995.43 88888.00 2011-05-01 17:53:59.625 121 12691.05 118.72 54995.45 88888.00 2011-05-01 17:53:59.750 121 12691.05 118.72 54995.43 88888.00 2011-05-01 17:53:59.875 121 12691.12 118.72 54995.45 88888.00 2011-05-01 17:54:00.000 121 12691.17 118.72 54995.43 88888.00 2011-05-01 17:54:00.125 121 12691.17 118.75 54995.43 88888.00 2011-05-01 17:54:00.250 121 12691.08 118.70 54995.40 88888.00 2011-05-01 17:54:00.375 121 12691.12 118.70 54995.40 88888.00 2011-05-01 17:54:00.500 121 12691.17 118.70 54995.40 88888.00 2011-05-01 17:54:00.625 121 12691.17 118.70 54995.40 88888.00 2011-05-01 17:54:00.750 121 12691.17 118.67 54995.43 88888.00 2011-05-01 17:54:00.875 121 12691.17 118.70 54995.45 88888.00 2011-05-01 17:54:01.000 121 12691.17 118.72 54995.45 88888.00 2011-05-01 17:54:01.125 121 12691.17 118.70 54995.45 88888.00 2011-05-01 17:54:01.250 121 12691.15 118.65 54995.43 88888.00 2011-05-01 17:54:01.375 121 12691.20 118.67 54995.43 88888.00 2011-05-01 17:54:01.500 121 12691.17 118.67 54995.43 88888.00 2011-05-01 17:54:01.625 121 12691.17 118.70 54995.43 88888.00 2011-05-01 17:54:01.750 121 12691.20 118.67 54995.43 88888.00 2011-05-01 17:54:01.875 121 12691.20 118.67 54995.40 88888.00 2011-05-01 17:54:02.000 121 12691.17 118.70 54995.40 88888.00 2011-05-01 17:54:02.125 121 12691.20 118.70 54995.43 88888.00 2011-05-01 17:54:02.250 121 12691.17 118.67 54995.45 88888.00 2011-05-01 17:54:02.375 121 12691.25 118.70 54995.45 88888.00 2011-05-01 17:54:02.500 121 12691.23 118.67 54995.45 88888.00 2011-05-01 17:54:02.625 121 12691.20 118.67 54995.43 88888.00 2011-05-01 17:54:02.750 121 12691.15 118.65 54995.40 88888.00 2011-05-01 17:54:02.875 121 12691.10 118.65 54995.43 88888.00 2011-05-01 17:54:03.000 121 12691.15 118.67 54995.40 88888.00 2011-05-01 17:54:03.125 121 12691.15 118.67 54995.43 88888.00 2011-05-01 17:54:03.250 121 12691.17 118.67 54995.40 88888.00 2011-05-01 17:54:03.375 121 12691.23 118.67 54995.40 88888.00 2011-05-01 17:54:03.500 121 12691.20 118.65 54995.43 88888.00 2011-05-01 17:54:03.625 121 12691.17 118.65 54995.43 88888.00 2011-05-01 17:54:03.750 121 12691.17 118.70 54995.43 88888.00 2011-05-01 17:54:03.875 121 12691.20 118.72 54995.45 88888.00 2011-05-01 17:54:04.000 121 12691.17 118.70 54995.43 88888.00 2011-05-01 17:54:04.125 121 12691.12 118.67 54995.43 88888.00 2011-05-01 17:54:04.250 121 12691.17 118.67 54995.43 88888.00 2011-05-01 17:54:04.375 121 12691.27 118.67 54995.43 88888.00 2011-05-01 17:54:04.500 121 12691.30 118.65 54995.45 88888.00 2011-05-01 17:54:04.625 121 12691.27 118.65 54995.43 88888.00 2011-05-01 17:54:04.750 121 12691.27 118.67 54995.43 88888.00 2011-05-01 17:54:04.875 121 12691.25 118.67 54995.43 88888.00 2011-05-01 17:54:05.000 121 12691.27 118.67 54995.43 88888.00 2011-05-01 17:54:05.125 121 12691.30 118.65 54995.40 88888.00 2011-05-01 17:54:05.250 121 12691.23 118.62 54995.40 88888.00 2011-05-01 17:54:05.375 121 12691.25 118.62 54995.40 88888.00 2011-05-01 17:54:05.500 121 12691.23 118.60 54995.38 88888.00 2011-05-01 17:54:05.625 121 12691.23 118.60 54995.40 88888.00 2011-05-01 17:54:05.750 121 12691.33 118.62 54995.43 88888.00 2011-05-01 17:54:05.875 121 12691.33 118.65 54995.43 88888.00 2011-05-01 17:54:06.000 121 12691.27 118.67 54995.43 88888.00 2011-05-01 17:54:06.125 121 12691.23 118.65 54995.43 88888.00 2011-05-01 17:54:06.250 121 12691.25 118.60 54995.40 88888.00 2011-05-01 17:54:06.375 121 12691.30 118.60 54995.38 88888.00 2011-05-01 17:54:06.500 121 12691.38 118.60 54995.40 88888.00 2011-05-01 17:54:06.625 121 12691.35 118.60 54995.40 88888.00 2011-05-01 17:54:06.750 121 12691.38 118.62 54995.43 88888.00 2011-05-01 17:54:06.875 121 12691.42 118.62 54995.43 88888.00 2011-05-01 17:54:07.000 121 12691.45 118.60 54995.40 88888.00 2011-05-01 17:54:07.125 121 12691.48 118.58 54995.40 88888.00 2011-05-01 17:54:07.250 121 12691.42 118.55 54995.38 88888.00 2011-05-01 17:54:07.375 121 12691.42 118.60 54995.38 88888.00 2011-05-01 17:54:07.500 121 12691.42 118.60 54995.40 88888.00 2011-05-01 17:54:07.625 121 12691.42 118.62 54995.40 88888.00 2011-05-01 17:54:07.750 121 12691.45 118.65 54995.43 88888.00 2011-05-01 17:54:07.875 121 12691.45 118.62 54995.43 88888.00 2011-05-01 17:54:08.000 121 12691.45 118.60 54995.40 88888.00 2011-05-01 17:54:08.125 121 12691.42 118.58 54995.40 88888.00 2011-05-01 17:54:08.250 121 12691.42 118.62 54995.40 88888.00 2011-05-01 17:54:08.375 121 12691.45 118.62 54995.40 88888.00 2011-05-01 17:54:08.500 121 12691.52 118.65 54995.38 88888.00 2011-05-01 17:54:08.625 121 12691.55 118.60 54995.35 88888.00 2011-05-01 17:54:08.750 121 12691.60 118.62 54995.35 88888.00 2011-05-01 17:54:08.875 121 12691.62 118.60 54995.38 88888.00 2011-05-01 17:54:09.000 121 12691.60 118.62 54995.35 88888.00 2011-05-01 17:54:09.125 121 12691.58 118.58 54995.35 88888.00 2011-05-01 17:54:09.250 121 12691.60 118.58 54995.38 88888.00 2011-05-01 17:54:09.375 121 12691.62 118.60 54995.38 88888.00 2011-05-01 17:54:09.500 121 12691.58 118.62 54995.40 88888.00 2011-05-01 17:54:09.625 121 12691.58 118.60 54995.38 88888.00 2011-05-01 17:54:09.750 121 12691.60 118.60 54995.35 88888.00 2011-05-01 17:54:09.875 121 12691.62 118.60 54995.38 88888.00 2011-05-01 17:54:10.000 121 12691.67 118.58 54995.38 88888.00 2011-05-01 17:54:10.125 121 12691.67 118.55 54995.38 88888.00 2011-05-01 17:54:10.250 121 12691.58 118.53 54995.32 88888.00 2011-05-01 17:54:10.375 121 12691.60 118.58 54995.32 88888.00 2011-05-01 17:54:10.500 121 12691.62 118.58 54995.32 88888.00 2011-05-01 17:54:10.625 121 12691.60 118.55 54995.35 88888.00 2011-05-01 17:54:10.750 121 12691.58 118.53 54995.38 88888.00 2011-05-01 17:54:10.875 121 12691.62 118.53 54995.35 88888.00 2011-05-01 17:54:11.000 121 12691.60 118.55 54995.32 88888.00 2011-05-01 17:54:11.125 121 12691.62 118.55 54995.32 88888.00 2011-05-01 17:54:11.250 121 12691.62 118.53 54995.35 88888.00 2011-05-01 17:54:11.375 121 12691.67 118.53 54995.35 88888.00 2011-05-01 17:54:11.500 121 12691.73 118.53 54995.35 88888.00 2011-05-01 17:54:11.625 121 12691.73 118.58 54995.35 88888.00 2011-05-01 17:54:11.750 121 12691.77 118.55 54995.38 88888.00 2011-05-01 17:54:11.875 121 12691.80 118.50 54995.38 88888.00 2011-05-01 17:54:12.000 121 12691.77 118.47 54995.38 88888.00 2011-05-01 17:54:12.125 121 12691.73 118.50 54995.38 88888.00 2011-05-01 17:54:12.250 121 12691.70 118.53 54995.38 88888.00 2011-05-01 17:54:12.375 121 12691.77 118.50 54995.38 88888.00 2011-05-01 17:54:12.500 121 12691.80 118.47 54995.35 88888.00 2011-05-01 17:54:12.625 121 12691.75 118.47 54995.32 88888.00 2011-05-01 17:54:12.750 121 12691.75 118.50 54995.32 88888.00 2011-05-01 17:54:12.875 121 12691.70 118.53 54995.32 88888.00 2011-05-01 17:54:13.000 121 12691.67 118.50 54995.32 88888.00 2011-05-01 17:54:13.125 121 12691.70 118.47 54995.35 88888.00 2011-05-01 17:54:13.250 121 12691.67 118.47 54995.35 88888.00 2011-05-01 17:54:13.375 121 12691.70 118.45 54995.30 88888.00 2011-05-01 17:54:13.500 121 12691.77 118.45 54995.30 88888.00 2011-05-01 17:54:13.625 121 12691.88 118.47 54995.30 88888.00 2011-05-01 17:54:13.750 121 12691.90 118.50 54995.32 88888.00 2011-05-01 17:54:13.875 121 12691.85 118.50 54995.35 88888.00 2011-05-01 17:54:14.000 121 12691.83 118.47 54995.32 88888.00 2011-05-01 17:54:14.125 121 12691.80 118.42 54995.32 88888.00 2011-05-01 17:54:14.250 121 12691.77 118.42 54995.32 88888.00 2011-05-01 17:54:14.375 121 12691.83 118.42 54995.35 88888.00 2011-05-01 17:54:14.500 121 12691.98 118.45 54995.35 88888.00 2011-05-01 17:54:14.625 121 12692.02 118.42 54995.32 88888.00 2011-05-01 17:54:14.750 121 12692.00 118.42 54995.32 88888.00 2011-05-01 17:54:14.875 121 12691.95 118.42 54995.32 88888.00 2011-05-01 17:54:15.000 121 12691.95 118.40 54995.30 88888.00 2011-05-01 17:54:15.125 121 12691.95 118.40 54995.32 88888.00 2011-05-01 17:54:15.250 121 12691.95 118.40 54995.30 88888.00 2011-05-01 17:54:15.375 121 12691.92 118.40 54995.30 88888.00 2011-05-01 17:54:15.500 121 12691.90 118.40 54995.32 88888.00 2011-05-01 17:54:15.625 121 12692.02 118.38 54995.32 88888.00 2011-05-01 17:54:15.750 121 12692.02 118.38 54995.32 88888.00 2011-05-01 17:54:15.875 121 12692.00 118.38 54995.32 88888.00 2011-05-01 17:54:16.000 121 12692.02 118.38 54995.35 88888.00 2011-05-01 17:54:16.125 121 12692.05 118.40 54995.35 88888.00 2011-05-01 17:54:16.250 121 12692.00 118.35 54995.32 88888.00 2011-05-01 17:54:16.375 121 12692.00 118.38 54995.35 88888.00 2011-05-01 17:54:16.500 121 12692.02 118.38 54995.35 88888.00 2011-05-01 17:54:16.625 121 12691.98 118.35 54995.35 88888.00 2011-05-01 17:54:16.750 121 12691.95 118.33 54995.35 88888.00 2011-05-01 17:54:16.875 121 12691.98 118.33 54995.38 88888.00 2011-05-01 17:54:17.000 121 12692.00 118.35 54995.38 88888.00 2011-05-01 17:54:17.125 121 12691.98 118.35 54995.35 88888.00 2011-05-01 17:54:17.250 121 12691.95 118.30 54995.32 88888.00 2011-05-01 17:54:17.375 121 12691.95 118.33 54995.32 88888.00 2011-05-01 17:54:17.500 121 12692.00 118.30 54995.32 88888.00 2011-05-01 17:54:17.625 121 12691.98 118.28 54995.32 88888.00 2011-05-01 17:54:17.750 121 12691.95 118.28 54995.30 88888.00 2011-05-01 17:54:17.875 121 12691.98 118.25 54995.30 88888.00 2011-05-01 17:54:18.000 121 12692.02 118.25 54995.28 88888.00 2011-05-01 17:54:18.125 121 12692.10 118.28 54995.32 88888.00 2011-05-01 17:54:18.250 121 12692.12 118.28 54995.32 88888.00 2011-05-01 17:54:18.375 121 12692.10 118.28 54995.32 88888.00 2011-05-01 17:54:18.500 121 12692.08 118.28 54995.32 88888.00 2011-05-01 17:54:18.625 121 12692.10 118.28 54995.32 88888.00 2011-05-01 17:54:18.750 121 12692.12 118.30 54995.32 88888.00 2011-05-01 17:54:18.875 121 12692.08 118.28 54995.35 88888.00 2011-05-01 17:54:19.000 121 12692.05 118.25 54995.32 88888.00 2011-05-01 17:54:19.125 121 12692.02 118.25 54995.32 88888.00 2011-05-01 17:54:19.250 121 12692.02 118.25 54995.35 88888.00 2011-05-01 17:54:19.375 121 12692.05 118.25 54995.32 88888.00 2011-05-01 17:54:19.500 121 12692.08 118.25 54995.32 88888.00 2011-05-01 17:54:19.625 121 12692.08 118.22 54995.35 88888.00 2011-05-01 17:54:19.750 121 12692.05 118.20 54995.35 88888.00 2011-05-01 17:54:19.875 121 12692.02 118.20 54995.35 88888.00 2011-05-01 17:54:20.000 121 12692.00 118.22 54995.32 88888.00 2011-05-01 17:54:20.125 121 12692.02 118.25 54995.32 88888.00 2011-05-01 17:54:20.250 121 12692.10 118.22 54995.35 88888.00 2011-05-01 17:54:20.375 121 12692.10 118.22 54995.35 88888.00 2011-05-01 17:54:20.500 121 12692.08 118.20 54995.32 88888.00 2011-05-01 17:54:20.625 121 12692.12 118.22 54995.35 88888.00 2011-05-01 17:54:20.750 121 12692.12 118.20 54995.35 88888.00 2011-05-01 17:54:20.875 121 12692.10 118.17 54995.32 88888.00 2011-05-01 17:54:21.000 121 12692.10 118.15 54995.32 88888.00 2011-05-01 17:54:21.125 121 12692.08 118.15 54995.32 88888.00 2011-05-01 17:54:21.250 121 12692.08 118.10 54995.30 88888.00 2011-05-01 17:54:21.375 121 12692.12 118.15 54995.30 88888.00 2011-05-01 17:54:21.500 121 12692.15 118.15 54995.32 88888.00 2011-05-01 17:54:21.625 121 12692.15 118.15 54995.32 88888.00 2011-05-01 17:54:21.750 121 12692.17 118.15 54995.32 88888.00 2011-05-01 17:54:21.875 121 12692.15 118.12 54995.30 88888.00 2011-05-01 17:54:22.000 121 12692.15 118.15 54995.30 88888.00 2011-05-01 17:54:22.125 121 12692.12 118.15 54995.32 88888.00 2011-05-01 17:54:22.250 121 12692.10 118.10 54995.32 88888.00 2011-05-01 17:54:22.375 121 12692.17 118.10 54995.32 88888.00 2011-05-01 17:54:22.500 121 12692.15 118.08 54995.32 88888.00 2011-05-01 17:54:22.625 121 12692.17 118.08 54995.30 88888.00 2011-05-01 17:54:22.750 121 12692.25 118.10 54995.32 88888.00 2011-05-01 17:54:22.875 121 12692.23 118.08 54995.30 88888.00 2011-05-01 17:54:23.000 121 12692.17 118.08 54995.28 88888.00 2011-05-01 17:54:23.125 121 12692.17 118.05 54995.30 88888.00 2011-05-01 17:54:23.250 121 12692.17 118.03 54995.30 88888.00 2011-05-01 17:54:23.375 121 12692.15 118.00 54995.30 88888.00 2011-05-01 17:54:23.500 121 12692.15 118.05 54995.32 88888.00 2011-05-01 17:54:23.625 121 12692.15 118.05 54995.32 88888.00 2011-05-01 17:54:23.750 121 12692.15 118.03 54995.35 88888.00 2011-05-01 17:54:23.875 121 12692.20 118.00 54995.35 88888.00 2011-05-01 17:54:24.000 121 12692.23 118.00 54995.32 88888.00 2011-05-01 17:54:24.125 121 12692.12 117.97 54995.38 88888.00 2011-05-01 17:54:24.250 121 12692.12 117.97 54995.38 88888.00 2011-05-01 17:54:24.375 121 12692.20 117.97 54995.35 88888.00 2011-05-01 17:54:24.500 121 12692.25 117.97 54995.35 88888.00 2011-05-01 17:54:24.625 121 12692.25 117.95 54995.35 88888.00 2011-05-01 17:54:24.750 121 12692.17 117.95 54995.32 88888.00 2011-05-01 17:54:24.875 121 12692.15 117.92 54995.32 88888.00 2011-05-01 17:54:25.000 121 12692.15 117.92 54995.38 88888.00 2011-05-01 17:54:25.125 121 12692.12 117.92 54995.38 88888.00 2011-05-01 17:54:25.250 121 12692.15 117.90 54995.38 88888.00 2011-05-01 17:54:25.375 121 12692.25 117.92 54995.38 88888.00 2011-05-01 17:54:25.500 121 12692.27 117.95 54995.40 88888.00 2011-05-01 17:54:25.625 121 12692.25 117.95 54995.40 88888.00 2011-05-01 17:54:25.750 121 12692.27 117.90 54995.40 88888.00 2011-05-01 17:54:25.875 121 12692.25 117.90 54995.40 88888.00 2011-05-01 17:54:26.000 121 12692.23 117.88 54995.40 88888.00 2011-05-01 17:54:26.125 121 12692.25 117.88 54995.43 88888.00 2011-05-01 17:54:26.250 121 12692.25 117.85 54995.40 88888.00 2011-05-01 17:54:26.375 121 12692.25 117.83 54995.40 88888.00 2011-05-01 17:54:26.500 121 12692.23 117.80 54995.40 88888.00 2011-05-01 17:54:26.625 121 12692.23 117.78 54995.43 88888.00 2011-05-01 17:54:26.750 121 12692.27 117.78 54995.43 88888.00 2011-05-01 17:54:26.875 121 12692.25 117.80 54995.40 88888.00 2011-05-01 17:54:27.000 121 12692.20 117.78 54995.38 88888.00 2011-05-01 17:54:27.125 121 12692.17 117.78 54995.40 88888.00 2011-05-01 17:54:27.250 121 12692.15 117.75 54995.40 88888.00 2011-05-01 17:54:27.375 121 12692.20 117.75 54995.43 88888.00 2011-05-01 17:54:27.500 121 12692.15 117.72 54995.43 88888.00 2011-05-01 17:54:27.625 121 12692.15 117.72 54995.45 88888.00 2011-05-01 17:54:27.750 121 12692.20 117.75 54995.43 88888.00 2011-05-01 17:54:27.875 121 12692.20 117.75 54995.43 88888.00 2011-05-01 17:54:28.000 121 12692.20 117.70 54995.43 88888.00 2011-05-01 17:54:28.125 121 12692.25 117.67 54995.45 88888.00 2011-05-01 17:54:28.250 121 12692.27 117.62 54995.47 88888.00 2011-05-01 17:54:28.375 121 12692.27 117.65 54995.45 88888.00 2011-05-01 17:54:28.500 121 12692.25 117.65 54995.43 88888.00 2011-05-01 17:54:28.625 121 12692.30 117.65 54995.45 88888.00 2011-05-01 17:54:28.750 121 12692.30 117.62 54995.43 88888.00 2011-05-01 17:54:28.875 121 12692.33 117.60 54995.47 88888.00 2011-05-01 17:54:29.000 121 12692.30 117.60 54995.45 88888.00 2011-05-01 17:54:29.125 121 12692.27 117.60 54995.47 88888.00 2011-05-01 17:54:29.250 121 12692.25 117.53 54995.50 88888.00 2011-05-01 17:54:29.375 121 12692.30 117.53 54995.47 88888.00 2011-05-01 17:54:29.500 121 12692.33 117.53 54995.47 88888.00 2011-05-01 17:54:29.625 121 12692.25 117.50 54995.45 88888.00 2011-05-01 17:54:29.750 121 12692.30 117.50 54995.47 88888.00 2011-05-01 17:54:29.875 121 12692.35 117.53 54995.50 88888.00 2011-05-01 17:54:30.000 121 12692.40 117.50 54995.50 88888.00 2011-05-01 17:54:30.125 121 12692.35 117.50 54995.50 88888.00 2011-05-01 17:54:30.250 121 12692.27 117.45 54995.50 88888.00 2011-05-01 17:54:30.375 121 12692.27 117.45 54995.50 88888.00 2011-05-01 17:54:30.500 121 12692.27 117.42 54995.53 88888.00 2011-05-01 17:54:30.625 121 12692.30 117.40 54995.55 88888.00 2011-05-01 17:54:30.750 121 12692.33 117.40 54995.57 88888.00 2011-05-01 17:54:30.875 121 12692.35 117.40 54995.57 88888.00 2011-05-01 17:54:31.000 121 12692.40 117.40 54995.60 88888.00 2011-05-01 17:54:31.125 121 12692.42 117.40 54995.60 88888.00 2011-05-01 17:54:31.250 121 12692.33 117.38 54995.60 88888.00 2011-05-01 17:54:31.375 121 12692.30 117.35 54995.60 88888.00 2011-05-01 17:54:31.500 121 12692.35 117.35 54995.57 88888.00 2011-05-01 17:54:31.625 121 12692.35 117.33 54995.57 88888.00 2011-05-01 17:54:31.750 121 12692.42 117.30 54995.55 88888.00 2011-05-01 17:54:31.875 121 12692.45 117.28 54995.57 88888.00 2011-05-01 17:54:32.000 121 12692.48 117.22 54995.57 88888.00 2011-05-01 17:54:32.125 121 12692.40 117.25 54995.60 88888.00 2011-05-01 17:54:32.250 121 12692.33 117.20 54995.60 88888.00 2011-05-01 17:54:32.375 121 12692.35 117.20 54995.60 88888.00 2011-05-01 17:54:32.500 121 12692.35 117.20 54995.57 88888.00 2011-05-01 17:54:32.625 121 12692.38 117.20 54995.60 88888.00 2011-05-01 17:54:32.750 121 12692.33 117.17 54995.57 88888.00 2011-05-01 17:54:32.875 121 12692.30 117.15 54995.60 88888.00 2011-05-01 17:54:33.000 121 12692.30 117.12 54995.60 88888.00 2011-05-01 17:54:33.125 121 12692.30 117.12 54995.60 88888.00 2011-05-01 17:54:33.250 121 12692.30 117.10 54995.62 88888.00 2011-05-01 17:54:33.375 121 12692.33 117.10 54995.62 88888.00 2011-05-01 17:54:33.500 121 12692.33 117.08 54995.68 88888.00 2011-05-01 17:54:33.625 121 12692.35 117.05 54995.65 88888.00 2011-05-01 17:54:33.750 121 12692.33 117.05 54995.65 88888.00 2011-05-01 17:54:33.875 121 12692.27 117.05 54995.68 88888.00 2011-05-01 17:54:34.000 121 12692.23 117.00 54995.65 88888.00 2011-05-01 17:54:34.125 121 12692.25 116.97 54995.65 88888.00 2011-05-01 17:54:34.250 121 12692.27 116.95 54995.65 88888.00 2011-05-01 17:54:34.375 121 12692.27 116.95 54995.65 88888.00 2011-05-01 17:54:34.500 121 12692.27 116.92 54995.68 88888.00 2011-05-01 17:54:34.625 121 12692.30 116.92 54995.68 88888.00 2011-05-01 17:54:34.750 121 12692.30 116.90 54995.65 88888.00 2011-05-01 17:54:34.875 121 12692.27 116.90 54995.65 88888.00 2011-05-01 17:54:35.000 121 12692.23 116.85 54995.68 88888.00 2011-05-01 17:54:35.125 121 12692.23 116.88 54995.68 88888.00 2011-05-01 17:54:35.250 121 12692.23 116.80 54995.68 88888.00 2011-05-01 17:54:35.375 121 12692.30 116.83 54995.70 88888.00 2011-05-01 17:54:35.500 121 12692.33 116.83 54995.65 88888.00 2011-05-01 17:54:35.625 121 12692.38 116.85 54995.65 88888.00 2011-05-01 17:54:35.750 121 12692.40 116.83 54995.68 88888.00 2011-05-01 17:54:35.875 121 12692.40 116.80 54995.68 88888.00 2011-05-01 17:54:36.000 121 12692.35 116.80 54995.70 88888.00 2011-05-01 17:54:36.125 121 12692.35 116.78 54995.70 88888.00 2011-05-01 17:54:36.250 121 12692.38 116.72 54995.70 88888.00 2011-05-01 17:54:36.375 121 12692.35 116.72 54995.72 88888.00 2011-05-01 17:54:36.500 121 12692.25 116.70 54995.70 88888.00 2011-05-01 17:54:36.625 121 12692.25 116.72 54995.70 88888.00 2011-05-01 17:54:36.750 121 12692.25 116.70 54995.68 88888.00 2011-05-01 17:54:36.875 121 12692.27 116.67 54995.70 88888.00 2011-05-01 17:54:37.000 121 12692.25 116.65 54995.72 88888.00 2011-05-01 17:54:37.125 121 12692.27 116.65 54995.75 88888.00 2011-05-01 17:54:37.250 121 12692.27 116.65 54995.72 88888.00 2011-05-01 17:54:37.375 121 12692.33 116.62 54995.72 88888.00 2011-05-01 17:54:37.500 121 12692.27 116.60 54995.70 88888.00 2011-05-01 17:54:37.625 121 12692.27 116.60 54995.72 88888.00 2011-05-01 17:54:37.750 121 12692.35 116.60 54995.72 88888.00 2011-05-01 17:54:37.875 121 12692.40 116.60 54995.75 88888.00 2011-05-01 17:54:38.000 121 12692.40 116.60 54995.70 88888.00 2011-05-01 17:54:38.125 121 12692.38 116.58 54995.75 88888.00 2011-05-01 17:54:38.250 121 12692.40 116.55 54995.78 88888.00 2011-05-01 17:54:38.375 121 12692.40 116.55 54995.75 88888.00 2011-05-01 17:54:38.500 121 12692.33 116.50 54995.78 88888.00 2011-05-01 17:54:38.625 121 12692.30 116.50 54995.78 88888.00 2011-05-01 17:54:38.750 121 12692.33 116.50 54995.78 88888.00 2011-05-01 17:54:38.875 121 12692.35 116.45 54995.78 88888.00 2011-05-01 17:54:39.000 121 12692.30 116.45 54995.75 88888.00 2011-05-01 17:54:39.125 121 12692.30 116.42 54995.78 88888.00 2011-05-01 17:54:39.250 121 12692.33 116.42 54995.75 88888.00 2011-05-01 17:54:39.375 121 12692.30 116.45 54995.78 88888.00 2011-05-01 17:54:39.500 121 12692.27 116.45 54995.78 88888.00 2011-05-01 17:54:39.625 121 12692.30 116.42 54995.78 88888.00 2011-05-01 17:54:39.750 121 12692.27 116.42 54995.80 88888.00 2011-05-01 17:54:39.875 121 12692.33 116.40 54995.82 88888.00 2011-05-01 17:54:40.000 121 12692.38 116.38 54995.80 88888.00 2011-05-01 17:54:40.125 121 12692.35 116.33 54995.82 88888.00 2011-05-01 17:54:40.250 121 12692.30 116.33 54995.85 88888.00 2011-05-01 17:54:40.375 121 12692.38 116.35 54995.82 88888.00 2011-05-01 17:54:40.500 121 12692.35 116.38 54995.85 88888.00 2011-05-01 17:54:40.625 121 12692.33 116.35 54995.82 88888.00 2011-05-01 17:54:40.750 121 12692.38 116.35 54995.85 88888.00 2011-05-01 17:54:40.875 121 12692.42 116.35 54995.82 88888.00 2011-05-01 17:54:41.000 121 12692.42 116.35 54995.82 88888.00 2011-05-01 17:54:41.125 121 12692.33 116.33 54995.85 88888.00 2011-05-01 17:54:41.250 121 12692.25 116.30 54995.88 88888.00 2011-05-01 17:54:41.375 121 12692.27 116.33 54995.85 88888.00 2011-05-01 17:54:41.500 121 12692.25 116.28 54995.85 88888.00 2011-05-01 17:54:41.625 121 12692.25 116.25 54995.82 88888.00 2011-05-01 17:54:41.750 121 12692.33 116.30 54995.85 88888.00 2011-05-01 17:54:41.875 121 12692.33 116.28 54995.85 88888.00 2011-05-01 17:54:42.000 121 12692.27 116.25 54995.82 88888.00 2011-05-01 17:54:42.125 121 12692.33 116.28 54995.82 88888.00 2011-05-01 17:54:42.250 121 12692.35 116.30 54995.88 88888.00 2011-05-01 17:54:42.375 121 12692.33 116.28 54995.88 88888.00 2011-05-01 17:54:42.500 121 12692.35 116.25 54995.88 88888.00 2011-05-01 17:54:42.625 121 12692.35 116.30 54995.90 88888.00 2011-05-01 17:54:42.750 121 12692.33 116.33 54995.90 88888.00 2011-05-01 17:54:42.875 121 12692.35 116.33 54995.90 88888.00 2011-05-01 17:54:43.000 121 12692.33 116.30 54995.88 88888.00 2011-05-01 17:54:43.125 121 12692.33 116.28 54995.88 88888.00 2011-05-01 17:54:43.250 121 12692.33 116.28 54995.90 88888.00 2011-05-01 17:54:43.375 121 12692.30 116.30 54995.93 88888.00 2011-05-01 17:54:43.500 121 12692.30 116.28 54995.93 88888.00 2011-05-01 17:54:43.625 121 12692.35 116.28 54995.90 88888.00 2011-05-01 17:54:43.750 121 12692.38 116.28 54995.90 88888.00 2011-05-01 17:54:43.875 121 12692.35 116.25 54995.90 88888.00 2011-05-01 17:54:44.000 121 12692.30 116.28 54995.93 88888.00 2011-05-01 17:54:44.125 121 12692.40 116.28 54995.95 88888.00 2011-05-01 17:54:44.250 121 12692.40 116.28 54995.97 88888.00 2011-05-01 17:54:44.375 121 12692.38 116.28 54995.97 88888.00 2011-05-01 17:54:44.500 121 12692.38 116.28 54995.97 88888.00 2011-05-01 17:54:44.625 121 12692.38 116.30 54995.97 88888.00 2011-05-01 17:54:44.750 121 12692.40 116.30 54996.00 88888.00 2011-05-01 17:54:44.875 121 12692.35 116.30 54995.97 88888.00 2011-05-01 17:54:45.000 121 12692.25 116.28 54995.95 88888.00 2011-05-01 17:54:45.125 121 12692.23 116.25 54995.97 88888.00 2011-05-01 17:54:45.250 121 12692.27 116.28 54995.95 88888.00 2011-05-01 17:54:45.375 121 12692.38 116.25 54995.95 88888.00 2011-05-01 17:54:45.500 121 12692.35 116.25 54995.97 88888.00 2011-05-01 17:54:45.625 121 12692.35 116.28 54995.97 88888.00 2011-05-01 17:54:45.750 121 12692.38 116.28 54995.93 88888.00 2011-05-01 17:54:45.875 121 12692.33 116.22 54995.93 88888.00 2011-05-01 17:54:46.000 121 12692.30 116.25 54995.95 88888.00 2011-05-01 17:54:46.125 121 12692.30 116.28 54995.97 88888.00 2011-05-01 17:54:46.250 121 12692.30 116.25 54995.97 88888.00 2011-05-01 17:54:46.375 121 12692.30 116.22 54995.97 88888.00 2011-05-01 17:54:46.500 121 12692.25 116.20 54995.95 88888.00 2011-05-01 17:54:46.625 121 12692.30 116.20 54995.97 88888.00 2011-05-01 17:54:46.750 121 12692.35 116.22 54995.97 88888.00 2011-05-01 17:54:46.875 121 12692.30 116.25 54995.97 88888.00 2011-05-01 17:54:47.000 121 12692.30 116.25 54995.97 88888.00 2011-05-01 17:54:47.125 121 12692.35 116.22 54995.95 88888.00 2011-05-01 17:54:47.250 121 12692.30 116.25 54995.97 88888.00 2011-05-01 17:54:47.375 121 12692.27 116.25 54995.97 88888.00 2011-05-01 17:54:47.500 121 12692.30 116.22 54995.97 88888.00 2011-05-01 17:54:47.625 121 12692.30 116.22 54995.97 88888.00 2011-05-01 17:54:47.750 121 12692.30 116.22 54995.97 88888.00 2011-05-01 17:54:47.875 121 12692.33 116.20 54995.95 88888.00 2011-05-01 17:54:48.000 121 12692.30 116.20 54995.97 88888.00 2011-05-01 17:54:48.125 121 12692.23 116.22 54996.00 88888.00 2011-05-01 17:54:48.250 121 12692.20 116.22 54996.03 88888.00 2011-05-01 17:54:48.375 121 12692.27 116.25 54996.03 88888.00 2011-05-01 17:54:48.500 121 12692.27 116.22 54996.03 88888.00 2011-05-01 17:54:48.625 121 12692.23 116.22 54996.03 88888.00 2011-05-01 17:54:48.750 121 12692.17 116.22 54996.05 88888.00 2011-05-01 17:54:48.875 121 12692.23 116.17 54996.03 88888.00 2011-05-01 17:54:49.000 121 12692.30 116.17 54996.03 88888.00 2011-05-01 17:54:49.125 121 12692.27 116.17 54996.03 88888.00 2011-05-01 17:54:49.250 121 12692.17 116.17 54996.05 88888.00 2011-05-01 17:54:49.375 121 12692.20 116.17 54996.07 88888.00 2011-05-01 17:54:49.500 121 12692.25 116.15 54996.07 88888.00 2011-05-01 17:54:49.625 121 12692.23 116.15 54996.05 88888.00 2011-05-01 17:54:49.750 121 12692.25 116.10 54996.05 88888.00 2011-05-01 17:54:49.875 121 12692.30 116.10 54996.05 88888.00 2011-05-01 17:54:50.000 121 12692.38 116.12 54996.05 88888.00 2011-05-01 17:54:50.125 121 12692.33 116.12 54996.03 88888.00 2011-05-01 17:54:50.250 121 12692.23 116.12 54996.03 88888.00 2011-05-01 17:54:50.375 121 12692.30 116.12 54996.05 88888.00 2011-05-01 17:54:50.500 121 12692.38 116.12 54996.05 88888.00 2011-05-01 17:54:50.625 121 12692.38 116.12 54996.05 88888.00 2011-05-01 17:54:50.750 121 12692.30 116.08 54996.05 88888.00 2011-05-01 17:54:50.875 121 12692.20 116.08 54996.03 88888.00 2011-05-01 17:54:51.000 121 12692.23 116.08 54996.03 88888.00 2011-05-01 17:54:51.125 121 12692.25 116.05 54996.05 88888.00 2011-05-01 17:54:51.250 121 12692.25 116.05 54996.07 88888.00 2011-05-01 17:54:51.375 121 12692.25 116.05 54996.07 88888.00 2011-05-01 17:54:51.500 121 12692.23 116.05 54996.10 88888.00 2011-05-01 17:54:51.625 121 12692.17 116.05 54996.10 88888.00 2011-05-01 17:54:51.750 121 12692.17 116.05 54996.10 88888.00 2011-05-01 17:54:51.875 121 12692.10 116.10 54996.07 88888.00 2011-05-01 17:54:52.000 121 12692.05 116.08 54996.05 88888.00 2011-05-01 17:54:52.125 121 12692.10 116.05 54996.07 88888.00 2011-05-01 17:54:52.250 121 12692.15 116.03 54996.07 88888.00 2011-05-01 17:54:52.375 121 12692.20 116.08 54996.07 88888.00 2011-05-01 17:54:52.500 121 12692.23 116.08 54996.07 88888.00 2011-05-01 17:54:52.625 121 12692.15 116.05 54996.07 88888.00 2011-05-01 17:54:52.750 121 12692.08 116.05 54996.10 88888.00 2011-05-01 17:54:52.875 121 12692.12 116.08 54996.15 88888.00 2011-05-01 17:54:53.000 121 12692.12 116.10 54996.12 88888.00 2011-05-01 17:54:53.125 121 12692.05 116.08 54996.12 88888.00 2011-05-01 17:54:53.250 121 12692.00 116.08 54996.10 88888.00 2011-05-01 17:54:53.375 121 12692.02 116.08 54996.10 88888.00 2011-05-01 17:54:53.500 121 12692.05 116.05 54996.07 88888.00 2011-05-01 17:54:53.625 121 12692.10 116.08 54996.10 88888.00 2011-05-01 17:54:53.750 121 12692.12 116.10 54996.10 88888.00 2011-05-01 17:54:53.875 121 12692.12 116.10 54996.12 88888.00 2011-05-01 17:54:54.000 121 12692.10 116.12 54996.10 88888.00 2011-05-01 17:54:54.125 121 12692.05 116.10 54996.07 88888.00 2011-05-01 17:54:54.250 121 12692.00 116.10 54996.10 88888.00 2011-05-01 17:54:54.375 121 12692.02 116.12 54996.12 88888.00 2011-05-01 17:54:54.500 121 12692.08 116.10 54996.12 88888.00 2011-05-01 17:54:54.625 121 12692.10 116.08 54996.12 88888.00 2011-05-01 17:54:54.750 121 12692.05 116.12 54996.15 88888.00 2011-05-01 17:54:54.875 121 12692.05 116.12 54996.10 88888.00 2011-05-01 17:54:55.000 121 12692.05 116.15 54996.15 88888.00 2011-05-01 17:54:55.125 121 12692.00 116.17 54996.15 88888.00 2011-05-01 17:54:55.250 121 12692.00 116.17 54996.12 88888.00 2011-05-01 17:54:55.375 121 12692.02 116.17 54996.15 88888.00 2011-05-01 17:54:55.500 121 12692.05 116.20 54996.15 88888.00 2011-05-01 17:54:55.625 121 12692.08 116.17 54996.15 88888.00 2011-05-01 17:54:55.750 121 12692.05 116.15 54996.12 88888.00 2011-05-01 17:54:55.875 121 12692.00 116.17 54996.12 88888.00 2011-05-01 17:54:56.000 121 12692.02 116.20 54996.10 88888.00 2011-05-01 17:54:56.125 121 12692.08 116.17 54996.10 88888.00 2011-05-01 17:54:56.250 121 12692.02 116.17 54996.10 88888.00 2011-05-01 17:54:56.375 121 12692.02 116.22 54996.10 88888.00 2011-05-01 17:54:56.500 121 12691.98 116.22 54996.10 88888.00 2011-05-01 17:54:56.625 121 12692.05 116.22 54996.12 88888.00 2011-05-01 17:54:56.750 121 12692.08 116.20 54996.12 88888.00 2011-05-01 17:54:56.875 121 12692.10 116.22 54996.15 88888.00 2011-05-01 17:54:57.000 121 12692.08 116.22 54996.10 88888.00 2011-05-01 17:54:57.125 121 12692.08 116.20 54996.10 88888.00 2011-05-01 17:54:57.250 121 12692.08 116.22 54996.12 88888.00 2011-05-01 17:54:57.375 121 12692.08 116.25 54996.12 88888.00 2011-05-01 17:54:57.500 121 12692.05 116.28 54996.10 88888.00 2011-05-01 17:54:57.625 121 12692.05 116.28 54996.10 88888.00 2011-05-01 17:54:57.750 121 12692.02 116.33 54996.12 88888.00 2011-05-01 17:54:57.875 121 12692.02 116.28 54996.12 88888.00 2011-05-01 17:54:58.000 121 12691.95 116.30 54996.12 88888.00 2011-05-01 17:54:58.125 121 12691.85 116.30 54996.12 88888.00 2011-05-01 17:54:58.250 121 12691.95 116.35 54996.12 88888.00 2011-05-01 17:54:58.375 121 12691.98 116.35 54996.12 88888.00 2011-05-01 17:54:58.500 121 12691.90 116.33 54996.10 88888.00 2011-05-01 17:54:58.625 121 12691.90 116.38 54996.12 88888.00 2011-05-01 17:54:58.750 121 12691.92 116.40 54996.12 88888.00 2011-05-01 17:54:58.875 121 12691.88 116.40 54996.12 88888.00 2011-05-01 17:54:59.000 121 12691.90 116.40 54996.10 88888.00 2011-05-01 17:54:59.125 121 12691.88 116.42 54996.12 88888.00 2011-05-01 17:54:59.250 121 12691.85 116.47 54996.15 88888.00 2011-05-01 17:54:59.375 121 12691.92 116.47 54996.12 88888.00 2011-05-01 17:54:59.500 121 12691.92 116.55 54996.12 88888.00 2011-05-01 17:54:59.625 121 12691.85 116.58 54996.12 88888.00 2011-05-01 17:54:59.750 121 12691.88 116.55 54996.12 88888.00 2011-05-01 17:54:59.875 121 12691.92 116.58 54996.12 88888.00 2011-05-01 17:55:00.000 121 12691.90 116.60 54996.12 88888.00 2011-05-01 17:55:00.125 121 12691.85 116.60 54996.12 88888.00 2011-05-01 17:55:00.250 121 12691.83 116.60 54996.12 88888.00 2011-05-01 17:55:00.375 121 12691.83 116.65 54996.15 88888.00 2011-05-01 17:55:00.500 121 12691.80 116.72 54996.15 88888.00 2011-05-01 17:55:00.625 121 12691.85 116.70 54996.15 88888.00 2011-05-01 17:55:00.750 121 12691.83 116.72 54996.15 88888.00 2011-05-01 17:55:00.875 121 12691.83 116.72 54996.12 88888.00 2011-05-01 17:55:01.000 121 12691.85 116.72 54996.12 88888.00 2011-05-01 17:55:01.125 121 12691.80 116.75 54996.15 88888.00 2011-05-01 17:55:01.250 121 12691.73 116.75 54996.15 88888.00 2011-05-01 17:55:01.375 121 12691.77 116.80 54996.12 88888.00 2011-05-01 17:55:01.500 121 12691.77 116.80 54996.15 88888.00 2011-05-01 17:55:01.625 121 12691.77 116.85 54996.18 88888.00 2011-05-01 17:55:01.750 121 12691.77 116.85 54996.18 88888.00 2011-05-01 17:55:01.875 121 12691.75 116.88 54996.12 88888.00 2011-05-01 17:55:02.000 121 12691.73 116.88 54996.10 88888.00 2011-05-01 17:55:02.125 121 12691.73 116.88 54996.12 88888.00 2011-05-01 17:55:02.250 121 12691.67 116.88 54996.15 88888.00 2011-05-01 17:55:02.375 121 12691.67 116.90 54996.10 88888.00 2011-05-01 17:55:02.500 121 12691.70 116.95 54996.12 88888.00 2011-05-01 17:55:02.625 121 12691.75 116.97 54996.15 88888.00 2011-05-01 17:55:02.750 121 12691.73 116.97 54996.18 88888.00 2011-05-01 17:55:02.875 121 12691.70 116.97 54996.15 88888.00 2011-05-01 17:55:03.000 121 12691.70 117.05 54996.12 88888.00 2011-05-01 17:55:03.125 121 12691.65 117.08 54996.15 88888.00 2011-05-01 17:55:03.250 121 12691.55 117.08 54996.12 88888.00 2011-05-01 17:55:03.375 121 12691.60 117.10 54996.15 88888.00 2011-05-01 17:55:03.500 121 12691.62 117.12 54996.18 88888.00 2011-05-01 17:55:03.625 121 12691.62 117.15 54996.18 88888.00 2011-05-01 17:55:03.750 121 12691.58 117.15 54996.15 88888.00 2011-05-01 17:55:03.875 121 12691.50 117.12 54996.15 88888.00 2011-05-01 17:55:04.000 121 12691.50 117.17 54996.15 88888.00 2011-05-01 17:55:04.125 121 12691.55 117.15 54996.15 88888.00 2011-05-01 17:55:04.250 121 12691.52 117.20 54996.18 88888.00 2011-05-01 17:55:04.375 121 12691.60 117.20 54996.18 88888.00 2011-05-01 17:55:04.500 121 12691.58 117.22 54996.18 88888.00 2011-05-01 17:55:04.625 121 12691.58 117.20 54996.18 88888.00 2011-05-01 17:55:04.750 121 12691.52 117.25 54996.18 88888.00 2011-05-01 17:55:04.875 121 12691.48 117.25 54996.18 88888.00 2011-05-01 17:55:05.000 121 12691.52 117.25 54996.18 88888.00 2011-05-01 17:55:05.125 121 12691.52 117.28 54996.20 88888.00 2011-05-01 17:55:05.250 121 12691.42 117.28 54996.18 88888.00 2011-05-01 17:55:05.375 121 12691.42 117.28 54996.18 88888.00 2011-05-01 17:55:05.500 121 12691.42 117.33 54996.20 88888.00 2011-05-01 17:55:05.625 121 12691.42 117.38 54996.20 88888.00 2011-05-01 17:55:05.750 121 12691.42 117.38 54996.20 88888.00 2011-05-01 17:55:05.875 121 12691.38 117.38 54996.20 88888.00 2011-05-01 17:55:06.000 121 12691.40 117.38 54996.18 88888.00 2011-05-01 17:55:06.125 121 12691.42 117.40 54996.20 88888.00 2011-05-01 17:55:06.250 121 12691.35 117.40 54996.20 88888.00 2011-05-01 17:55:06.375 121 12691.30 117.42 54996.22 88888.00 2011-05-01 17:55:06.500 121 12691.33 117.47 54996.22 88888.00 2011-05-01 17:55:06.625 121 12691.35 117.53 54996.22 88888.00 2011-05-01 17:55:06.750 121 12691.33 117.50 54996.20 88888.00 2011-05-01 17:55:06.875 121 12691.33 117.50 54996.18 88888.00 2011-05-01 17:55:07.000 121 12691.33 117.50 54996.18 88888.00 2011-05-01 17:55:07.125 121 12691.33 117.53 54996.18 88888.00 2011-05-01 17:55:07.250 121 12691.27 117.50 54996.18 88888.00 2011-05-01 17:55:07.375 121 12691.33 117.55 54996.18 88888.00 2011-05-01 17:55:07.500 121 12691.30 117.58 54996.18 88888.00 2011-05-01 17:55:07.625 121 12691.25 117.55 54996.18 88888.00 2011-05-01 17:55:07.750 121 12691.25 117.53 54996.18 88888.00 2011-05-01 17:55:07.875 121 12691.20 117.55 54996.20 88888.00 2011-05-01 17:55:08.000 121 12691.20 117.58 54996.20 88888.00 2011-05-01 17:55:08.125 121 12691.25 117.60 54996.22 88888.00 2011-05-01 17:55:08.250 121 12691.15 117.58 54996.20 88888.00 2011-05-01 17:55:08.375 121 12691.15 117.60 54996.20 88888.00 2011-05-01 17:55:08.500 121 12691.12 117.60 54996.22 88888.00 2011-05-01 17:55:08.625 121 12691.10 117.60 54996.22 88888.00 2011-05-01 17:55:08.750 121 12691.10 117.65 54996.22 88888.00 2011-05-01 17:55:08.875 121 12691.10 117.67 54996.22 88888.00 2011-05-01 17:55:09.000 121 12691.12 117.65 54996.18 88888.00 2011-05-01 17:55:09.125 121 12691.12 117.65 54996.22 88888.00 2011-05-01 17:55:09.250 121 12691.12 117.65 54996.25 88888.00 2011-05-01 17:55:09.375 121 12691.10 117.67 54996.25 88888.00 2011-05-01 17:55:09.500 121 12691.08 117.72 54996.25 88888.00 2011-05-01 17:55:09.625 121 12691.10 117.75 54996.25 88888.00 2011-05-01 17:55:09.750 121 12691.12 117.72 54996.25 88888.00 2011-05-01 17:55:09.875 121 12691.15 117.78 54996.25 88888.00 2011-05-01 17:55:10.000 121 12691.12 117.80 54996.22 88888.00 2011-05-01 17:55:10.125 121 12691.10 117.80 54996.22 88888.00 2011-05-01 17:55:10.250 121 12691.00 117.75 54996.22 88888.00 2011-05-01 17:55:10.375 121 12691.00 117.78 54996.22 88888.00 2011-05-01 17:55:10.500 121 12690.98 117.83 54996.25 88888.00 2011-05-01 17:55:10.625 121 12690.95 117.83 54996.22 88888.00 2011-05-01 17:55:10.750 121 12690.95 117.88 54996.20 88888.00 2011-05-01 17:55:10.875 121 12691.00 117.85 54996.20 88888.00 2011-05-01 17:55:11.000 121 12691.00 117.85 54996.20 88888.00 2011-05-01 17:55:11.125 121 12691.00 117.88 54996.25 88888.00 2011-05-01 17:55:11.250 121 12690.95 117.92 54996.25 88888.00 2011-05-01 17:55:11.375 121 12690.95 117.92 54996.25 88888.00 2011-05-01 17:55:11.500 121 12690.92 117.92 54996.22 88888.00 2011-05-01 17:55:11.625 121 12690.88 117.90 54996.20 88888.00 2011-05-01 17:55:11.750 121 12690.88 117.95 54996.20 88888.00 2011-05-01 17:55:11.875 121 12690.92 117.95 54996.22 88888.00 2011-05-01 17:55:12.000 121 12690.90 117.95 54996.18 88888.00 2011-05-01 17:55:12.125 121 12690.85 117.97 54996.20 88888.00 2011-05-01 17:55:12.250 121 12690.77 117.95 54996.22 88888.00 2011-05-01 17:55:12.375 121 12690.77 117.95 54996.20 88888.00 2011-05-01 17:55:12.500 121 12690.80 117.97 54996.18 88888.00 2011-05-01 17:55:12.625 121 12690.83 118.00 54996.18 88888.00 2011-05-01 17:55:12.750 121 12690.83 118.03 54996.22 88888.00 2011-05-01 17:55:12.875 121 12690.80 118.03 54996.22 88888.00 2011-05-01 17:55:13.000 121 12690.77 118.03 54996.22 88888.00 2011-05-01 17:55:13.125 121 12690.70 118.05 54996.25 88888.00 2011-05-01 17:55:13.250 121 12690.70 118.03 54996.25 88888.00 2011-05-01 17:55:13.375 121 12690.70 118.03 54996.25 88888.00 2011-05-01 17:55:13.500 121 12690.65 118.03 54996.25 88888.00 2011-05-01 17:55:13.625 121 12690.70 118.08 54996.22 88888.00 2011-05-01 17:55:13.750 121 12690.75 118.08 54996.22 88888.00 2011-05-01 17:55:13.875 121 12690.70 118.05 54996.22 88888.00 2011-05-01 17:55:14.000 121 12690.65 118.08 54996.22 88888.00 2011-05-01 17:55:14.125 121 12690.67 118.08 54996.25 88888.00 2011-05-01 17:55:14.250 121 12690.67 118.08 54996.22 88888.00 2011-05-01 17:55:14.375 121 12690.70 118.05 54996.20 88888.00 2011-05-01 17:55:14.500 121 12690.73 118.08 54996.20 88888.00 2011-05-01 17:55:14.625 121 12690.75 118.10 54996.22 88888.00 2011-05-01 17:55:14.750 121 12690.77 118.10 54996.20 88888.00 2011-05-01 17:55:14.875 121 12690.67 118.10 54996.18 88888.00 2011-05-01 17:55:15.000 121 12690.65 118.05 54996.22 88888.00 2011-05-01 17:55:15.125 121 12690.70 118.12 54996.22 88888.00 2011-05-01 17:55:15.250 121 12690.62 118.10 54996.20 88888.00 2011-05-01 17:55:15.375 121 12690.65 118.12 54996.20 88888.00 2011-05-01 17:55:15.500 121 12690.60 118.17 54996.22 88888.00 2011-05-01 17:55:15.625 121 12690.62 118.15 54996.20 88888.00 2011-05-01 17:55:15.750 121 12690.62 118.15 54996.20 88888.00 2011-05-01 17:55:15.875 121 12690.62 118.17 54996.20 88888.00 2011-05-01 17:55:16.000 121 12690.62 118.17 54996.22 88888.00 2011-05-01 17:55:16.125 121 12690.60 118.15 54996.22 88888.00 2011-05-01 17:55:16.250 121 12690.60 118.15 54996.20 88888.00 2011-05-01 17:55:16.375 121 12690.58 118.17 54996.20 88888.00 2011-05-01 17:55:16.500 121 12690.55 118.22 54996.20 88888.00 2011-05-01 17:55:16.625 121 12690.52 118.20 54996.20 88888.00 2011-05-01 17:55:16.750 121 12690.52 118.17 54996.20 88888.00 2011-05-01 17:55:16.875 121 12690.60 118.22 54996.22 88888.00 2011-05-01 17:55:17.000 121 12690.60 118.22 54996.22 88888.00 2011-05-01 17:55:17.125 121 12690.58 118.25 54996.22 88888.00 2011-05-01 17:55:17.250 121 12690.55 118.25 54996.20 88888.00 2011-05-01 17:55:17.375 121 12690.58 118.25 54996.18 88888.00 2011-05-01 17:55:17.500 121 12690.58 118.25 54996.20 88888.00 2011-05-01 17:55:17.625 121 12690.55 118.30 54996.22 88888.00 2011-05-01 17:55:17.750 121 12690.52 118.28 54996.22 88888.00 2011-05-01 17:55:17.875 121 12690.45 118.28 54996.20 88888.00 2011-05-01 17:55:18.000 121 12690.45 118.30 54996.20 88888.00 2011-05-01 17:55:18.125 121 12690.52 118.33 54996.25 88888.00 2011-05-01 17:55:18.250 121 12690.52 118.35 54996.25 88888.00 2011-05-01 17:55:18.375 121 12690.45 118.33 54996.20 88888.00 2011-05-01 17:55:18.500 121 12690.42 118.35 54996.22 88888.00 2011-05-01 17:55:18.625 121 12690.42 118.30 54996.22 88888.00 2011-05-01 17:55:18.750 121 12690.45 118.35 54996.22 88888.00 2011-05-01 17:55:18.875 121 12690.52 118.35 54996.25 88888.00 2011-05-01 17:55:19.000 121 12690.50 118.35 54996.22 88888.00 2011-05-01 17:55:19.125 121 12690.45 118.35 54996.22 88888.00 2011-05-01 17:55:19.250 121 12690.50 118.38 54996.22 88888.00 2011-05-01 17:55:19.375 121 12690.48 118.38 54996.20 88888.00 2011-05-01 17:55:19.500 121 12690.42 118.38 54996.20 88888.00 2011-05-01 17:55:19.625 121 12690.40 118.38 54996.18 88888.00 2011-05-01 17:55:19.750 121 12690.40 118.40 54996.20 88888.00 2011-05-01 17:55:19.875 121 12690.42 118.42 54996.20 88888.00 2011-05-01 17:55:20.000 121 12690.45 118.40 54996.20 88888.00 2011-05-01 17:55:20.125 121 12690.42 118.40 54996.20 88888.00 2011-05-01 17:55:20.250 121 12690.45 118.38 54996.20 88888.00 2011-05-01 17:55:20.375 121 12690.48 118.40 54996.20 88888.00 2011-05-01 17:55:20.500 121 12690.45 118.40 54996.22 88888.00 2011-05-01 17:55:20.625 121 12690.50 118.45 54996.25 88888.00 2011-05-01 17:55:20.750 121 12690.48 118.40 54996.25 88888.00 2011-05-01 17:55:20.875 121 12690.42 118.40 54996.25 88888.00 2011-05-01 17:55:21.000 121 12690.45 118.40 54996.22 88888.00 2011-05-01 17:55:21.125 121 12690.45 118.40 54996.22 88888.00 2011-05-01 17:55:21.250 121 12690.42 118.40 54996.22 88888.00 2011-05-01 17:55:21.375 121 12690.40 118.40 54996.25 88888.00 2011-05-01 17:55:21.500 121 12690.40 118.42 54996.25 88888.00 2011-05-01 17:55:21.625 121 12690.40 118.40 54996.25 88888.00 2011-05-01 17:55:21.750 121 12690.35 118.38 54996.28 88888.00 2011-05-01 17:55:21.875 121 12690.30 118.40 54996.25 88888.00 2011-05-01 17:55:22.000 121 12690.33 118.38 54996.22 88888.00 2011-05-01 17:55:22.125 121 12690.38 118.40 54996.25 88888.00 2011-05-01 17:55:22.250 121 12690.42 118.42 54996.25 88888.00 2011-05-01 17:55:22.375 121 12690.48 118.40 54996.25 88888.00 2011-05-01 17:55:22.500 121 12690.40 118.40 54996.22 88888.00 2011-05-01 17:55:22.625 121 12690.38 118.38 54996.25 88888.00 2011-05-01 17:55:22.750 121 12690.38 118.40 54996.22 88888.00 2011-05-01 17:55:22.875 121 12690.42 118.40 54996.22 88888.00 2011-05-01 17:55:23.000 121 12690.42 118.40 54996.22 88888.00 2011-05-01 17:55:23.125 121 12690.40 118.42 54996.22 88888.00 2011-05-01 17:55:23.250 121 12690.38 118.42 54996.25 88888.00 2011-05-01 17:55:23.375 121 12690.40 118.40 54996.25 88888.00 2011-05-01 17:55:23.500 121 12690.42 118.40 54996.22 88888.00 2011-05-01 17:55:23.625 121 12690.48 118.40 54996.22 88888.00 2011-05-01 17:55:23.750 121 12690.48 118.40 54996.22 88888.00 2011-05-01 17:55:23.875 121 12690.45 118.40 54996.22 88888.00 2011-05-01 17:55:24.000 121 12690.45 118.38 54996.20 88888.00 2011-05-01 17:55:24.125 121 12690.48 118.40 54996.20 88888.00 2011-05-01 17:55:24.250 121 12690.52 118.38 54996.20 88888.00 2011-05-01 17:55:24.375 121 12690.52 118.38 54996.25 88888.00 2011-05-01 17:55:24.500 121 12690.55 118.35 54996.22 88888.00 2011-05-01 17:55:24.625 121 12690.58 118.33 54996.20 88888.00 2011-05-01 17:55:24.750 121 12690.50 118.35 54996.20 88888.00 2011-05-01 17:55:24.875 121 12690.52 118.35 54996.20 88888.00 2011-05-01 17:55:25.000 121 12690.55 118.33 54996.20 88888.00 2011-05-01 17:55:25.125 121 12690.58 118.33 54996.22 88888.00 2011-05-01 17:55:25.250 121 12690.52 118.25 54996.20 88888.00 2011-05-01 17:55:25.375 121 12690.55 118.25 54996.20 88888.00 2011-05-01 17:55:25.500 121 12690.60 118.22 54996.18 88888.00 2011-05-01 17:55:25.625 121 12690.55 118.28 54996.18 88888.00 2011-05-01 17:55:25.750 121 12690.50 118.25 54996.20 88888.00 2011-05-01 17:55:25.875 121 12690.50 118.28 54996.20 88888.00 2011-05-01 17:55:26.000 121 12690.50 118.28 54996.18 88888.00 2011-05-01 17:55:26.125 121 12690.55 118.25 54996.20 88888.00 2011-05-01 17:55:26.250 121 12690.55 118.22 54996.25 88888.00 2011-05-01 17:55:26.375 121 12690.55 118.22 54996.22 88888.00 2011-05-01 17:55:26.500 121 12690.55 118.25 54996.20 88888.00 2011-05-01 17:55:26.625 121 12690.55 118.22 54996.20 88888.00 2011-05-01 17:55:26.750 121 12690.55 118.20 54996.20 88888.00 2011-05-01 17:55:26.875 121 12690.55 118.17 54996.22 88888.00 2011-05-01 17:55:27.000 121 12690.52 118.17 54996.20 88888.00 2011-05-01 17:55:27.125 121 12690.58 118.17 54996.20 88888.00 2011-05-01 17:55:27.250 121 12690.52 118.15 54996.20 88888.00 2011-05-01 17:55:27.375 121 12690.48 118.17 54996.22 88888.00 2011-05-01 17:55:27.500 121 12690.45 118.15 54996.22 88888.00 2011-05-01 17:55:27.625 121 12690.48 118.12 54996.22 88888.00 2011-05-01 17:55:27.750 121 12690.52 118.15 54996.20 88888.00 2011-05-01 17:55:27.875 121 12690.58 118.15 54996.25 88888.00 2011-05-01 17:55:28.000 121 12690.58 118.12 54996.22 88888.00 2011-05-01 17:55:28.125 121 12690.60 118.15 54996.22 88888.00 2011-05-01 17:55:28.250 121 12690.58 118.12 54996.22 88888.00 2011-05-01 17:55:28.375 121 12690.58 118.08 54996.22 88888.00 2011-05-01 17:55:28.500 121 12690.55 118.08 54996.25 88888.00 2011-05-01 17:55:28.625 121 12690.52 118.10 54996.22 88888.00 2011-05-01 17:55:28.750 121 12690.52 118.08 54996.22 88888.00 2011-05-01 17:55:28.875 121 12690.42 118.08 54996.22 88888.00 2011-05-01 17:55:29.000 121 12690.45 118.08 54996.25 88888.00 2011-05-01 17:55:29.125 121 12690.52 118.08 54996.25 88888.00 2011-05-01 17:55:29.250 121 12690.52 118.03 54996.22 88888.00 2011-05-01 17:55:29.375 121 12690.50 118.03 54996.20 88888.00 2011-05-01 17:55:29.500 121 12690.52 118.03 54996.20 88888.00 2011-05-01 17:55:29.625 121 12690.52 118.03 54996.18 88888.00 2011-05-01 17:55:29.750 121 12690.52 118.00 54996.20 88888.00 2011-05-01 17:55:29.875 121 12690.60 118.03 54996.20 88888.00 2011-05-01 17:55:30.000 121 12690.60 118.03 54996.20 88888.00 2011-05-01 17:55:30.125 121 12690.62 118.00 54996.20 88888.00 2011-05-01 17:55:30.250 121 12690.60 118.00 54996.20 88888.00 2011-05-01 17:55:30.375 121 12690.58 118.00 54996.22 88888.00 2011-05-01 17:55:30.500 121 12690.52 118.03 54996.22 88888.00 2011-05-01 17:55:30.625 121 12690.50 117.97 54996.25 88888.00 2011-05-01 17:55:30.750 121 12690.58 117.95 54996.20 88888.00 2011-05-01 17:55:30.875 121 12690.55 117.95 54996.18 88888.00 2011-05-01 17:55:31.000 121 12690.60 117.97 54996.22 88888.00 2011-05-01 17:55:31.125 121 12690.62 117.97 54996.25 88888.00 2011-05-01 17:55:31.250 121 12690.58 117.92 54996.22 88888.00 2011-05-01 17:55:31.375 121 12690.55 117.92 54996.20 88888.00 2011-05-01 17:55:31.500 121 12690.58 117.92 54996.22 88888.00 2011-05-01 17:55:31.625 121 12690.60 117.90 54996.20 88888.00 2011-05-01 17:55:31.750 121 12690.62 117.90 54996.22 88888.00 2011-05-01 17:55:31.875 121 12690.62 117.90 54996.20 88888.00 2011-05-01 17:55:32.000 121 12690.60 117.92 54996.18 88888.00 2011-05-01 17:55:32.125 121 12690.62 117.92 54996.22 88888.00 2011-05-01 17:55:32.250 121 12690.60 117.85 54996.20 88888.00 2011-05-01 17:55:32.375 121 12690.62 117.85 54996.20 88888.00 2011-05-01 17:55:32.500 121 12690.65 117.90 54996.22 88888.00 2011-05-01 17:55:32.625 121 12690.67 117.90 54996.22 88888.00 2011-05-01 17:55:32.750 121 12690.65 117.90 54996.22 88888.00 2011-05-01 17:55:32.875 121 12690.67 117.85 54996.20 88888.00 2011-05-01 17:55:33.000 121 12690.73 117.85 54996.20 88888.00 2011-05-01 17:55:33.125 121 12690.70 117.85 54996.20 88888.00 2011-05-01 17:55:33.250 121 12690.67 117.88 54996.22 88888.00 2011-05-01 17:55:33.375 121 12690.77 117.88 54996.22 88888.00 2011-05-01 17:55:33.500 121 12690.77 117.83 54996.20 88888.00 2011-05-01 17:55:33.625 121 12690.75 117.80 54996.18 88888.00 2011-05-01 17:55:33.750 121 12690.73 117.80 54996.20 88888.00 2011-05-01 17:55:33.875 121 12690.70 117.83 54996.25 88888.00 2011-05-01 17:55:34.000 121 12690.73 117.83 54996.20 88888.00 2011-05-01 17:55:34.125 121 12690.73 117.80 54996.25 88888.00 2011-05-01 17:55:34.250 121 12690.70 117.75 54996.22 88888.00 2011-05-01 17:55:34.375 121 12690.73 117.75 54996.18 88888.00 2011-05-01 17:55:34.500 121 12690.75 117.78 54996.18 88888.00 2011-05-01 17:55:34.625 121 12690.73 117.75 54996.20 88888.00 2011-05-01 17:55:34.750 121 12690.70 117.78 54996.20 88888.00 2011-05-01 17:55:34.875 121 12690.73 117.75 54996.22 88888.00 2011-05-01 17:55:35.000 121 12690.80 117.72 54996.20 88888.00 2011-05-01 17:55:35.125 121 12690.83 117.75 54996.22 88888.00 2011-05-01 17:55:35.250 121 12690.77 117.75 54996.20 88888.00 2011-05-01 17:55:35.375 121 12690.80 117.70 54996.20 88888.00 2011-05-01 17:55:35.500 121 12690.75 117.67 54996.20 88888.00 2011-05-01 17:55:35.625 121 12690.80 117.67 54996.22 88888.00 2011-05-01 17:55:35.750 121 12690.85 117.67 54996.22 88888.00 2011-05-01 17:55:35.875 121 12690.80 117.70 54996.22 88888.00 2011-05-01 17:55:36.000 121 12690.75 117.65 54996.20 88888.00 2011-05-01 17:55:36.125 121 12690.70 117.62 54996.22 88888.00 2011-05-01 17:55:36.250 121 12690.70 117.65 54996.22 88888.00 2011-05-01 17:55:36.375 121 12690.75 117.65 54996.25 88888.00 2011-05-01 17:55:36.500 121 12690.75 117.60 54996.22 88888.00 2011-05-01 17:55:36.625 121 12690.73 117.60 54996.22 88888.00 2011-05-01 17:55:36.750 121 12690.85 117.60 54996.22 88888.00 2011-05-01 17:55:36.875 121 12690.83 117.60 54996.20 88888.00 2011-05-01 17:55:37.000 121 12690.75 117.58 54996.22 88888.00 2011-05-01 17:55:37.125 121 12690.75 117.55 54996.22 88888.00 2011-05-01 17:55:37.250 121 12690.83 117.53 54996.22 88888.00 2011-05-01 17:55:37.375 121 12690.83 117.55 54996.22 88888.00 2011-05-01 17:55:37.500 121 12690.83 117.55 54996.20 88888.00 2011-05-01 17:55:37.625 121 12690.77 117.55 54996.22 88888.00 2011-05-01 17:55:37.750 121 12690.83 117.53 54996.25 88888.00 2011-05-01 17:55:37.875 121 12690.88 117.50 54996.25 88888.00 2011-05-01 17:55:38.000 121 12690.88 117.42 54996.18 88888.00 2011-05-01 17:55:38.125 121 12690.88 117.42 54996.20 88888.00 2011-05-01 17:55:38.250 121 12690.83 117.40 54996.22 88888.00 2011-05-01 17:55:38.375 121 12690.80 117.40 54996.25 88888.00 2011-05-01 17:55:38.500 121 12690.85 117.42 54996.25 88888.00 2011-05-01 17:55:38.625 121 12690.85 117.38 54996.25 88888.00 2011-05-01 17:55:38.750 121 12690.75 117.35 54996.25 88888.00 2011-05-01 17:55:38.875 121 12690.75 117.33 54996.25 88888.00 2011-05-01 17:55:39.000 121 12690.80 117.35 54996.22 88888.00 2011-05-01 17:55:39.125 121 12690.80 117.38 54996.28 88888.00 2011-05-01 17:55:39.250 121 12690.80 117.35 54996.30 88888.00 2011-05-01 17:55:39.375 121 12690.83 117.33 54996.30 88888.00 2011-05-01 17:55:39.500 121 12690.77 117.30 54996.25 88888.00 2011-05-01 17:55:39.625 121 12690.75 117.28 54996.25 88888.00 2011-05-01 17:55:39.750 121 12690.75 117.30 54996.30 88888.00 2011-05-01 17:55:39.875 121 12690.75 117.28 54996.32 88888.00 2011-05-01 17:55:40.000 121 12690.75 117.25 54996.30 88888.00 2011-05-01 17:55:40.125 121 12690.77 117.22 54996.30 88888.00 2011-05-01 17:55:40.250 121 12690.75 117.20 54996.28 88888.00 2011-05-01 17:55:40.375 121 12690.73 117.22 54996.28 88888.00 2011-05-01 17:55:40.500 121 12690.70 117.20 54996.32 88888.00 2011-05-01 17:55:40.625 121 12690.75 117.17 54996.32 88888.00 2011-05-01 17:55:40.750 121 12690.75 117.20 54996.30 88888.00 2011-05-01 17:55:40.875 121 12690.77 117.17 54996.35 88888.00 2011-05-01 17:55:41.000 121 12690.83 117.15 54996.35 88888.00 2011-05-01 17:55:41.125 121 12690.80 117.15 54996.35 88888.00 2011-05-01 17:55:41.250 121 12690.75 117.10 54996.35 88888.00 2011-05-01 17:55:41.375 121 12690.77 117.08 54996.32 88888.00 2011-05-01 17:55:41.500 121 12690.80 117.08 54996.32 88888.00 2011-05-01 17:55:41.625 121 12690.83 117.08 54996.32 88888.00 2011-05-01 17:55:41.750 121 12690.85 117.08 54996.35 88888.00 2011-05-01 17:55:41.875 121 12690.90 117.08 54996.38 88888.00 2011-05-01 17:55:42.000 121 12690.88 117.05 54996.35 88888.00 2011-05-01 17:55:42.125 121 12690.85 117.00 54996.30 88888.00 2011-05-01 17:55:42.250 121 12690.83 116.95 54996.28 88888.00 2011-05-01 17:55:42.375 121 12690.80 116.97 54996.30 88888.00 2011-05-01 17:55:42.500 121 12690.77 116.97 54996.30 88888.00 2011-05-01 17:55:42.625 121 12690.85 116.97 54996.30 88888.00 2011-05-01 17:55:42.750 121 12690.88 116.95 54996.32 88888.00 2011-05-01 17:55:42.875 121 12690.90 116.97 54996.32 88888.00 2011-05-01 17:55:43.000 121 12690.88 116.97 54996.32 88888.00 2011-05-01 17:55:43.125 121 12690.85 116.95 54996.35 88888.00 2011-05-01 17:55:43.250 121 12690.92 116.95 54996.38 88888.00 2011-05-01 17:55:43.375 121 12690.95 116.97 54996.35 88888.00 2011-05-01 17:55:43.500 121 12690.90 116.92 54996.35 88888.00 2011-05-01 17:55:43.625 121 12690.85 116.90 54996.35 88888.00 2011-05-01 17:55:43.750 121 12690.85 116.90 54996.35 88888.00 2011-05-01 17:55:43.875 121 12690.90 116.92 54996.35 88888.00 2011-05-01 17:55:44.000 121 12690.85 116.85 54996.32 88888.00 2011-05-01 17:55:44.125 121 12690.85 116.85 54996.35 88888.00 2011-05-01 17:55:44.250 121 12690.85 116.88 54996.38 88888.00 2011-05-01 17:55:44.375 121 12690.88 116.85 54996.38 88888.00 2011-05-01 17:55:44.500 121 12690.90 116.85 54996.38 88888.00 2011-05-01 17:55:44.625 121 12690.92 116.85 54996.32 88888.00 2011-05-01 17:55:44.750 121 12690.98 116.83 54996.32 88888.00 2011-05-01 17:55:44.875 121 12690.90 116.83 54996.32 88888.00 2011-05-01 17:55:45.000 121 12690.90 116.80 54996.35 88888.00 2011-05-01 17:55:45.125 121 12690.92 116.83 54996.40 88888.00 2011-05-01 17:55:45.250 121 12690.90 116.80 54996.35 88888.00 2011-05-01 17:55:45.375 121 12690.95 116.80 54996.35 88888.00 2011-05-01 17:55:45.500 121 12690.92 116.83 54996.35 88888.00 2011-05-01 17:55:45.625 121 12690.95 116.83 54996.38 88888.00 2011-05-01 17:55:45.750 121 12690.90 116.78 54996.38 88888.00 2011-05-01 17:55:45.875 121 12690.85 116.80 54996.38 88888.00 2011-05-01 17:55:46.000 121 12690.80 116.78 54996.38 88888.00 2011-05-01 17:55:46.125 121 12690.83 116.75 54996.38 88888.00 2011-05-01 17:55:46.250 121 12690.90 116.75 54996.40 88888.00 2011-05-01 17:55:46.375 121 12690.90 116.72 54996.38 88888.00 2011-05-01 17:55:46.500 121 12690.88 116.72 54996.32 88888.00 2011-05-01 17:55:46.625 121 12690.85 116.70 54996.35 88888.00 2011-05-01 17:55:46.750 121 12690.83 116.67 54996.30 88888.00 2011-05-01 17:55:46.875 121 12690.83 116.67 54996.32 88888.00 2011-05-01 17:55:47.000 121 12690.88 116.72 54996.38 88888.00 2011-05-01 17:55:47.125 121 12690.88 116.75 54996.40 88888.00 2011-05-01 17:55:47.250 121 12690.80 116.70 54996.40 88888.00 2011-05-01 17:55:47.375 121 12690.83 116.72 54996.38 88888.00 2011-05-01 17:55:47.500 121 12690.80 116.65 54996.38 88888.00 2011-05-01 17:55:47.625 121 12690.85 116.65 54996.35 88888.00 2011-05-01 17:55:47.750 121 12690.90 116.70 54996.38 88888.00 2011-05-01 17:55:47.875 121 12690.90 116.67 54996.38 88888.00 2011-05-01 17:55:48.000 121 12690.90 116.67 54996.35 88888.00 2011-05-01 17:55:48.125 121 12690.90 116.70 54996.38 88888.00 2011-05-01 17:55:48.250 121 12690.85 116.67 54996.40 88888.00 2011-05-01 17:55:48.375 121 12690.83 116.70 54996.38 88888.00 2011-05-01 17:55:48.500 121 12690.80 116.70 54996.38 88888.00 2011-05-01 17:55:48.625 121 12690.90 116.70 54996.38 88888.00 2011-05-01 17:55:48.750 121 12690.90 116.70 54996.40 88888.00 2011-05-01 17:55:48.875 121 12690.88 116.70 54996.40 88888.00 2011-05-01 17:55:49.000 121 12690.85 116.72 54996.40 88888.00 2011-05-01 17:55:49.125 121 12690.80 116.72 54996.40 88888.00 2011-05-01 17:55:49.250 121 12690.83 116.70 54996.43 88888.00 2011-05-01 17:55:49.375 121 12690.85 116.72 54996.40 88888.00 2011-05-01 17:55:49.500 121 12690.85 116.72 54996.40 88888.00 2011-05-01 17:55:49.625 121 12690.85 116.67 54996.38 88888.00 2011-05-01 17:55:49.750 121 12690.88 116.65 54996.40 88888.00 2011-05-01 17:55:49.875 121 12690.88 116.67 54996.40 88888.00 2011-05-01 17:55:50.000 121 12690.90 116.65 54996.38 88888.00 2011-05-01 17:55:50.125 121 12690.90 116.70 54996.40 88888.00 2011-05-01 17:55:50.250 121 12690.83 116.67 54996.40 88888.00 2011-05-01 17:55:50.375 121 12690.88 116.62 54996.38 88888.00 2011-05-01 17:55:50.500 121 12690.92 116.67 54996.38 88888.00 2011-05-01 17:55:50.625 121 12690.98 116.70 54996.40 88888.00 2011-05-01 17:55:50.750 121 12690.95 116.70 54996.40 88888.00 2011-05-01 17:55:50.875 121 12690.95 116.67 54996.40 88888.00 2011-05-01 17:55:51.000 121 12690.88 116.65 54996.40 88888.00 2011-05-01 17:55:51.125 121 12690.83 116.62 54996.43 88888.00 2011-05-01 17:55:51.250 121 12690.80 116.62 54996.43 88888.00 2011-05-01 17:55:51.375 121 12690.88 116.70 54996.40 88888.00 2011-05-01 17:55:51.500 121 12690.83 116.70 54996.40 88888.00 2011-05-01 17:55:51.625 121 12690.80 116.70 54996.43 88888.00 2011-05-01 17:55:51.750 121 12690.80 116.65 54996.40 88888.00 2011-05-01 17:55:51.875 121 12690.75 116.62 54996.38 88888.00 2011-05-01 17:55:52.000 121 12690.77 116.67 54996.40 88888.00 2011-05-01 17:55:52.125 121 12690.85 116.67 54996.43 88888.00 2011-05-01 17:55:52.250 121 12690.83 116.67 54996.47 88888.00 2011-05-01 17:55:52.375 121 12690.88 116.70 54996.47 88888.00 2011-05-01 17:55:52.500 121 12690.90 116.67 54996.45 88888.00 2011-05-01 17:55:52.625 121 12690.92 116.70 54996.45 88888.00 2011-05-01 17:55:52.750 121 12690.88 116.70 54996.43 88888.00 2011-05-01 17:55:52.875 121 12690.83 116.67 54996.45 88888.00 2011-05-01 17:55:53.000 121 12690.77 116.65 54996.43 88888.00 2011-05-01 17:55:53.125 121 12690.80 116.65 54996.43 88888.00 2011-05-01 17:55:53.250 121 12690.88 116.62 54996.43 88888.00 2011-05-01 17:55:53.375 121 12690.95 116.65 54996.40 88888.00 2011-05-01 17:55:53.500 121 12691.02 116.67 54996.43 88888.00 2011-05-01 17:55:53.625 121 12691.05 116.67 54996.40 88888.00 2011-05-01 17:55:53.750 121 12691.05 116.62 54996.38 88888.00 2011-05-01 17:55:53.875 121 12690.98 116.60 54996.40 88888.00 2011-05-01 17:55:54.000 121 12690.98 116.60 54996.35 88888.00 2011-05-01 17:55:54.125 121 12690.98 116.60 54996.35 88888.00 2011-05-01 17:55:54.250 121 12691.00 116.62 54996.38 88888.00 2011-05-01 17:55:54.375 121 12691.02 116.62 54996.35 88888.00 2011-05-01 17:55:54.500 121 12691.02 116.60 54996.32 88888.00 2011-05-01 17:55:54.625 121 12691.00 116.62 54996.38 88888.00 2011-05-01 17:55:54.750 121 12691.00 116.62 54996.40 88888.00 2011-05-01 17:55:54.875 121 12691.05 116.62 54996.38 88888.00 2011-05-01 17:55:55.000 121 12691.15 116.58 54996.38 88888.00 2011-05-01 17:55:55.125 121 12691.17 116.60 54996.38 88888.00 2011-05-01 17:55:55.250 121 12691.08 116.62 54996.40 88888.00 2011-05-01 17:55:55.375 121 12691.10 116.62 54996.38 88888.00 2011-05-01 17:55:55.500 121 12691.12 116.60 54996.40 88888.00 2011-05-01 17:55:55.625 121 12691.15 116.60 54996.40 88888.00 2011-05-01 17:55:55.750 121 12691.15 116.60 54996.40 88888.00 2011-05-01 17:55:55.875 121 12691.12 116.55 54996.35 88888.00 2011-05-01 17:55:56.000 121 12691.12 116.58 54996.38 88888.00 2011-05-01 17:55:56.125 121 12691.12 116.60 54996.38 88888.00 2011-05-01 17:55:56.250 121 12691.10 116.58 54996.38 88888.00 2011-05-01 17:55:56.375 121 12691.10 116.55 54996.40 88888.00 2011-05-01 17:55:56.500 121 12691.00 116.55 54996.38 88888.00 2011-05-01 17:55:56.625 121 12691.00 116.58 54996.38 88888.00 2011-05-01 17:55:56.750 121 12691.12 116.60 54996.38 88888.00 2011-05-01 17:55:56.875 121 12691.17 116.60 54996.35 88888.00 2011-05-01 17:55:57.000 121 12691.17 116.60 54996.40 88888.00 2011-05-01 17:55:57.125 121 12691.20 116.55 54996.38 88888.00 2011-05-01 17:55:57.250 121 12691.15 116.55 54996.38 88888.00 2011-05-01 17:55:57.375 121 12691.17 116.55 54996.38 88888.00 2011-05-01 17:55:57.500 121 12691.20 116.55 54996.38 88888.00 2011-05-01 17:55:57.625 121 12691.20 116.55 54996.35 88888.00 2011-05-01 17:55:57.750 121 12691.25 116.58 54996.38 88888.00 2011-05-01 17:55:57.875 121 12691.23 116.55 54996.38 88888.00 2011-05-01 17:55:58.000 121 12691.23 116.47 54996.35 88888.00 2011-05-01 17:55:58.125 121 12691.23 116.50 54996.35 88888.00 2011-05-01 17:55:58.250 121 12691.23 116.50 54996.38 88888.00 2011-05-01 17:55:58.375 121 12691.25 116.50 54996.38 88888.00 2011-05-01 17:55:58.500 121 12691.23 116.50 54996.32 88888.00 2011-05-01 17:55:58.625 121 12691.27 116.50 54996.32 88888.00 2011-05-01 17:55:58.750 121 12691.33 116.55 54996.32 88888.00 2011-05-01 17:55:58.875 121 12691.27 116.55 54996.35 88888.00 2011-05-01 17:55:59.000 121 12691.25 116.50 54996.30 88888.00 2011-05-01 17:55:59.125 121 12691.23 116.45 54996.28 88888.00 2011-05-01 17:55:59.250 121 12691.27 116.50 54996.32 88888.00 2011-05-01 17:55:59.375 121 12691.35 116.47 54996.30 88888.00 2011-05-01 17:55:59.500 121 12691.30 116.47 54996.32 88888.00 2011-05-01 17:55:59.625 121 12691.33 116.47 54996.32 88888.00 2011-05-01 17:55:59.750 121 12691.35 116.45 54996.30 88888.00 2011-05-01 17:55:59.875 121 12691.33 116.42 54996.30 88888.00 2011-05-01 17:56:00.000 121 12691.33 116.42 54996.30 88888.00 2011-05-01 17:56:00.125 121 12691.33 116.42 54996.32 88888.00 2011-05-01 17:56:00.250 121 12691.33 116.40 54996.32 88888.00 2011-05-01 17:56:00.375 121 12691.40 116.40 54996.35 88888.00 2011-05-01 17:56:00.500 121 12691.45 116.40 54996.32 88888.00 2011-05-01 17:56:00.625 121 12691.45 116.38 54996.35 88888.00 2011-05-01 17:56:00.750 121 12691.45 116.38 54996.32 88888.00 2011-05-01 17:56:00.875 121 12691.45 116.38 54996.32 88888.00 2011-05-01 17:56:01.000 121 12691.48 116.38 54996.32 88888.00 2011-05-01 17:56:01.125 121 12691.48 116.35 54996.30 88888.00 2011-05-01 17:56:01.250 121 12691.45 116.35 54996.30 88888.00 2011-05-01 17:56:01.375 121 12691.45 116.35 54996.28 88888.00 2011-05-01 17:56:01.500 121 12691.50 116.33 54996.25 88888.00 2011-05-01 17:56:01.625 121 12691.55 116.33 54996.25 88888.00 2011-05-01 17:56:01.750 121 12691.58 116.35 54996.28 88888.00 2011-05-01 17:56:01.875 121 12691.60 116.35 54996.28 88888.00 2011-05-01 17:56:02.000 121 12691.60 116.35 54996.28 88888.00 2011-05-01 17:56:02.125 121 12691.62 116.35 54996.30 88888.00 2011-05-01 17:56:02.250 121 12691.65 116.33 54996.28 88888.00 2011-05-01 17:56:02.375 121 12691.67 116.35 54996.28 88888.00 2011-05-01 17:56:02.500 121 12691.65 116.33 54996.25 88888.00 2011-05-01 17:56:02.625 121 12691.62 116.33 54996.25 88888.00 2011-05-01 17:56:02.750 121 12691.58 116.35 54996.25 88888.00 2011-05-01 17:56:02.875 121 12691.58 116.35 54996.28 88888.00 2011-05-01 17:56:03.000 121 12691.62 116.35 54996.28 88888.00 2011-05-01 17:56:03.125 121 12691.70 116.35 54996.28 88888.00 2011-05-01 17:56:03.250 121 12691.73 116.35 54996.28 88888.00 2011-05-01 17:56:03.375 121 12691.67 116.35 54996.28 88888.00 2011-05-01 17:56:03.500 121 12691.67 116.30 54996.28 88888.00 2011-05-01 17:56:03.625 121 12691.67 116.33 54996.25 88888.00 2011-05-01 17:56:03.750 121 12691.75 116.35 54996.22 88888.00 2011-05-01 17:56:03.875 121 12691.80 116.38 54996.22 88888.00 2011-05-01 17:56:04.000 121 12691.80 116.38 54996.20 88888.00 2011-05-01 17:56:04.125 121 12691.75 116.38 54996.22 88888.00 2011-05-01 17:56:04.250 121 12691.67 116.40 54996.28 88888.00 2011-05-01 17:56:04.375 121 12691.62 116.38 54996.25 88888.00 2011-05-01 17:56:04.500 121 12691.62 116.35 54996.22 88888.00 2011-05-01 17:56:04.625 121 12691.70 116.40 54996.22 88888.00 2011-05-01 17:56:04.750 121 12691.73 116.38 54996.25 88888.00 2011-05-01 17:56:04.875 121 12691.73 116.35 54996.22 88888.00 2011-05-01 17:56:05.000 121 12691.75 116.35 54996.20 88888.00 2011-05-01 17:56:05.125 121 12691.80 116.38 54996.22 88888.00 2011-05-01 17:56:05.250 121 12691.83 116.40 54996.25 88888.00 2011-05-01 17:56:05.375 121 12691.77 116.35 54996.22 88888.00 2011-05-01 17:56:05.500 121 12691.75 116.38 54996.22 88888.00 2011-05-01 17:56:05.625 121 12691.80 116.38 54996.22 88888.00 2011-05-01 17:56:05.750 121 12691.83 116.33 54996.22 88888.00 2011-05-01 17:56:05.875 121 12691.80 116.38 54996.22 88888.00 2011-05-01 17:56:06.000 121 12691.83 116.38 54996.20 88888.00 2011-05-01 17:56:06.125 121 12691.80 116.35 54996.22 88888.00 2011-05-01 17:56:06.250 121 12691.73 116.35 54996.22 88888.00 2011-05-01 17:56:06.375 121 12691.75 116.35 54996.22 88888.00 2011-05-01 17:56:06.500 121 12691.77 116.38 54996.20 88888.00 2011-05-01 17:56:06.625 121 12691.85 116.35 54996.22 88888.00 2011-05-01 17:56:06.750 121 12691.85 116.38 54996.22 88888.00 2011-05-01 17:56:06.875 121 12691.90 116.35 54996.22 88888.00 2011-05-01 17:56:07.000 121 12691.90 116.35 54996.25 88888.00 2011-05-01 17:56:07.125 121 12691.90 116.40 54996.25 88888.00 2011-05-01 17:56:07.250 121 12691.83 116.38 54996.25 88888.00 2011-05-01 17:56:07.375 121 12691.80 116.38 54996.22 88888.00 2011-05-01 17:56:07.500 121 12691.83 116.35 54996.18 88888.00 2011-05-01 17:56:07.625 121 12691.85 116.35 54996.22 88888.00 2011-05-01 17:56:07.750 121 12691.80 116.35 54996.22 88888.00 2011-05-01 17:56:07.875 121 12691.77 116.35 54996.22 88888.00 2011-05-01 17:56:08.000 121 12691.77 116.35 54996.22 88888.00 2011-05-01 17:56:08.125 121 12691.88 116.40 54996.20 88888.00 2011-05-01 17:56:08.250 121 12691.85 116.35 54996.20 88888.00 2011-05-01 17:56:08.375 121 12691.85 116.33 54996.20 88888.00 2011-05-01 17:56:08.500 121 12691.80 116.33 54996.20 88888.00 2011-05-01 17:56:08.625 121 12691.77 116.35 54996.22 88888.00 2011-05-01 17:56:08.750 121 12691.80 116.35 54996.20 88888.00 2011-05-01 17:56:08.875 121 12691.88 116.35 54996.18 88888.00 2011-05-01 17:56:09.000 121 12691.88 116.38 54996.18 88888.00 2011-05-01 17:56:09.125 121 12691.83 116.40 54996.20 88888.00 2011-05-01 17:56:09.250 121 12691.85 116.38 54996.20 88888.00 2011-05-01 17:56:09.375 121 12691.88 116.38 54996.20 88888.00 2011-05-01 17:56:09.500 121 12691.90 116.40 54996.18 88888.00 2011-05-01 17:56:09.625 121 12691.95 116.45 54996.15 88888.00 2011-05-01 17:56:09.750 121 12692.00 116.45 54996.18 88888.00 2011-05-01 17:56:09.875 121 12692.00 116.42 54996.18 88888.00 2011-05-01 17:56:10.000 121 12691.98 116.40 54996.15 88888.00 2011-05-01 17:56:10.125 121 12691.98 116.42 54996.18 88888.00 2011-05-01 17:56:10.250 121 12691.92 116.38 54996.15 88888.00 2011-05-01 17:56:10.375 121 12691.92 116.40 54996.15 88888.00 2011-05-01 17:56:10.500 121 12691.90 116.47 54996.18 88888.00 2011-05-01 17:56:10.625 121 12691.85 116.45 54996.15 88888.00 2011-05-01 17:56:10.750 121 12691.88 116.42 54996.12 88888.00 2011-05-01 17:56:10.875 121 12691.90 116.45 54996.12 88888.00 2011-05-01 17:56:11.000 121 12691.88 116.45 54996.18 88888.00 2011-05-01 17:56:11.125 121 12691.92 116.50 54996.18 88888.00 2011-05-01 17:56:11.250 121 12691.92 116.47 54996.18 88888.00 2011-05-01 17:56:11.375 121 12691.92 116.47 54996.15 88888.00 2011-05-01 17:56:11.500 121 12691.95 116.50 54996.18 88888.00 2011-05-01 17:56:11.625 121 12691.95 116.53 54996.18 88888.00 2011-05-01 17:56:11.750 121 12691.95 116.53 54996.18 88888.00 2011-05-01 17:56:11.875 121 12691.90 116.53 54996.18 88888.00 2011-05-01 17:56:12.000 121 12691.83 116.53 54996.15 88888.00 2011-05-01 17:56:12.125 121 12691.85 116.53 54996.18 88888.00 2011-05-01 17:56:12.250 121 12691.85 116.53 54996.20 88888.00 2011-05-01 17:56:12.375 121 12691.88 116.55 54996.18 88888.00 2011-05-01 17:56:12.500 121 12691.90 116.55 54996.18 88888.00 2011-05-01 17:56:12.625 121 12691.88 116.58 54996.15 88888.00 2011-05-01 17:56:12.750 121 12691.85 116.60 54996.15 88888.00 2011-05-01 17:56:12.875 121 12691.88 116.62 54996.15 88888.00 2011-05-01 17:56:13.000 121 12691.90 116.62 54996.12 88888.00 2011-05-01 17:56:13.125 121 12691.92 116.62 54996.15 88888.00 2011-05-01 17:56:13.250 121 12691.88 116.62 54996.18 88888.00 2011-05-01 17:56:13.375 121 12691.85 116.65 54996.15 88888.00 2011-05-01 17:56:13.500 121 12691.92 116.67 54996.18 88888.00 2011-05-01 17:56:13.625 121 12691.98 116.70 54996.18 88888.00 2011-05-01 17:56:13.750 121 12691.95 116.70 54996.18 88888.00 2011-05-01 17:56:13.875 121 12691.92 116.70 54996.15 88888.00 2011-05-01 17:56:14.000 121 12691.90 116.70 54996.12 88888.00 2011-05-01 17:56:14.125 121 12691.95 116.75 54996.18 88888.00 2011-05-01 17:56:14.250 121 12691.90 116.75 54996.20 88888.00 2011-05-01 17:56:14.375 121 12691.83 116.78 54996.20 88888.00 2011-05-01 17:56:14.500 121 12691.80 116.80 54996.18 88888.00 2011-05-01 17:56:14.625 121 12691.85 116.80 54996.18 88888.00 2011-05-01 17:56:14.750 121 12691.83 116.80 54996.18 88888.00 2011-05-01 17:56:14.875 121 12691.80 116.80 54996.18 88888.00 2011-05-01 17:56:15.000 121 12691.80 116.78 54996.18 88888.00 2011-05-01 17:56:15.125 121 12691.75 116.80 54996.20 88888.00 2011-05-01 17:56:15.250 121 12691.73 116.83 54996.22 88888.00 2011-05-01 17:56:15.375 121 12691.75 116.85 54996.20 88888.00 2011-05-01 17:56:15.500 121 12691.73 116.85 54996.18 88888.00 2011-05-01 17:56:15.625 121 12691.70 116.88 54996.20 88888.00 2011-05-01 17:56:15.750 121 12691.67 116.90 54996.22 88888.00 2011-05-01 17:56:15.875 121 12691.67 116.88 54996.20 88888.00 2011-05-01 17:56:16.000 121 12691.75 116.90 54996.20 88888.00 2011-05-01 17:56:16.125 121 12691.75 116.92 54996.20 88888.00 2011-05-01 17:56:16.250 121 12691.67 116.95 54996.22 88888.00 2011-05-01 17:56:16.375 121 12691.67 116.97 54996.20 88888.00 2011-05-01 17:56:16.500 121 12691.65 116.95 54996.22 88888.00 2011-05-01 17:56:16.625 121 12691.65 116.95 54996.22 88888.00 2011-05-01 17:56:16.750 121 12691.60 116.92 54996.20 88888.00 2011-05-01 17:56:16.875 121 12691.58 116.90 54996.20 88888.00 2011-05-01 17:56:17.000 121 12691.60 116.92 54996.20 88888.00 2011-05-01 17:56:17.125 121 12691.55 116.97 54996.22 88888.00 2011-05-01 17:56:17.250 121 12691.58 116.97 54996.25 88888.00 2011-05-01 17:56:17.375 121 12691.60 116.97 54996.25 88888.00 2011-05-01 17:56:17.500 121 12691.60 116.97 54996.22 88888.00 2011-05-01 17:56:17.625 121 12691.52 117.00 54996.22 88888.00 2011-05-01 17:56:17.750 121 12691.50 117.05 54996.22 88888.00 2011-05-01 17:56:17.875 121 12691.58 117.08 54996.25 88888.00 2011-05-01 17:56:18.000 121 12691.62 117.10 54996.22 88888.00 2011-05-01 17:56:18.125 121 12691.52 117.08 54996.20 88888.00 2011-05-01 17:56:18.250 121 12691.48 117.08 54996.22 88888.00 2011-05-01 17:56:18.375 121 12691.48 117.08 54996.22 88888.00 2011-05-01 17:56:18.500 121 12691.48 117.12 54996.22 88888.00 2011-05-01 17:56:18.625 121 12691.48 117.12 54996.25 88888.00 2011-05-01 17:56:18.750 121 12691.48 117.12 54996.25 88888.00 2011-05-01 17:56:18.875 121 12691.50 117.17 54996.22 88888.00 2011-05-01 17:56:19.000 121 12691.50 117.20 54996.22 88888.00 2011-05-01 17:56:19.125 121 12691.42 117.22 54996.22 88888.00 2011-05-01 17:56:19.250 121 12691.38 117.22 54996.25 88888.00 2011-05-01 17:56:19.375 121 12691.45 117.20 54996.28 88888.00 2011-05-01 17:56:19.500 121 12691.50 117.20 54996.25 88888.00 2011-05-01 17:56:19.625 121 12691.48 117.20 54996.25 88888.00 2011-05-01 17:56:19.750 121 12691.40 117.25 54996.25 88888.00 2011-05-01 17:56:19.875 121 12691.38 117.30 54996.30 88888.00 2011-05-01 17:56:20.000 121 12691.38 117.30 54996.28 88888.00 2011-05-01 17:56:20.125 121 12691.33 117.33 54996.25 88888.00 2011-05-01 17:56:20.250 121 12691.27 117.33 54996.25 88888.00 2011-05-01 17:56:20.375 121 12691.27 117.35 54996.25 88888.00 2011-05-01 17:56:20.500 121 12691.27 117.33 54996.22 88888.00 2011-05-01 17:56:20.625 121 12691.33 117.33 54996.25 88888.00 2011-05-01 17:56:20.750 121 12691.38 117.35 54996.25 88888.00 2011-05-01 17:56:20.875 121 12691.40 117.40 54996.28 88888.00 2011-05-01 17:56:21.000 121 12691.38 117.45 54996.28 88888.00 2011-05-01 17:56:21.125 121 12691.30 117.42 54996.30 88888.00 2011-05-01 17:56:21.250 121 12691.23 117.40 54996.30 88888.00 2011-05-01 17:56:21.375 121 12691.27 117.42 54996.30 88888.00 2011-05-01 17:56:21.500 121 12691.30 117.42 54996.28 88888.00 2011-05-01 17:56:21.625 121 12691.35 117.45 54996.30 88888.00 2011-05-01 17:56:21.750 121 12691.35 117.47 54996.28 88888.00 2011-05-01 17:56:21.875 121 12691.38 117.47 54996.28 88888.00 2011-05-01 17:56:22.000 121 12691.38 117.47 54996.28 88888.00 2011-05-01 17:56:22.125 121 12691.30 117.50 54996.28 88888.00 2011-05-01 17:56:22.250 121 12691.25 117.50 54996.28 88888.00 2011-05-01 17:56:22.375 121 12691.25 117.53 54996.28 88888.00 2011-05-01 17:56:22.500 121 12691.23 117.53 54996.28 88888.00 2011-05-01 17:56:22.625 121 12691.25 117.55 54996.28 88888.00 2011-05-01 17:56:22.750 121 12691.30 117.55 54996.28 88888.00 2011-05-01 17:56:22.875 121 12691.30 117.53 54996.28 88888.00 2011-05-01 17:56:23.000 121 12691.23 117.50 54996.20 88888.00 2011-05-01 17:56:23.125 121 12691.25 117.53 54996.25 88888.00 2011-05-01 17:56:23.250 121 12691.23 117.53 54996.22 88888.00 2011-05-01 17:56:23.375 121 12691.23 117.55 54996.22 88888.00 2011-05-01 17:56:23.500 121 12691.23 117.55 54996.25 88888.00 2011-05-01 17:56:23.625 121 12691.25 117.55 54996.28 88888.00 2011-05-01 17:56:23.750 121 12691.23 117.58 54996.28 88888.00 2011-05-01 17:56:23.875 121 12691.17 117.55 54996.28 88888.00 2011-05-01 17:56:24.000 121 12691.25 117.58 54996.30 88888.00 2011-05-01 17:56:24.125 121 12691.25 117.58 54996.28 88888.00 2011-05-01 17:56:24.250 121 12691.23 117.58 54996.28 88888.00 2011-05-01 17:56:24.375 121 12691.23 117.60 54996.28 88888.00 2011-05-01 17:56:24.500 121 12691.20 117.60 54996.28 88888.00 2011-05-01 17:56:24.625 121 12691.23 117.58 54996.28 88888.00 2011-05-01 17:56:24.750 121 12691.23 117.58 54996.28 88888.00 2011-05-01 17:56:24.875 121 12691.20 117.60 54996.28 88888.00 2011-05-01 17:56:25.000 121 12691.15 117.60 54996.25 88888.00 2011-05-01 17:56:25.125 121 12691.12 117.65 54996.30 88888.00 2011-05-01 17:56:25.250 121 12691.08 117.65 54996.30 88888.00 2011-05-01 17:56:25.375 121 12691.10 117.67 54996.30 88888.00 2011-05-01 17:56:25.500 121 12691.10 117.70 54996.30 88888.00 2011-05-01 17:56:25.625 121 12691.12 117.70 54996.28 88888.00 2011-05-01 17:56:25.750 121 12691.12 117.72 54996.28 88888.00 2011-05-01 17:56:25.875 121 12691.10 117.70 54996.28 88888.00 2011-05-01 17:56:26.000 121 12691.15 117.67 54996.25 88888.00 2011-05-01 17:56:26.125 121 12691.17 117.70 54996.25 88888.00 2011-05-01 17:56:26.250 121 12691.17 117.78 54996.30 88888.00 2011-05-01 17:56:26.375 121 12691.23 117.80 54996.30 88888.00 2011-05-01 17:56:26.500 121 12691.23 117.83 54996.28 88888.00 2011-05-01 17:56:26.625 121 12691.23 117.80 54996.28 88888.00 2011-05-01 17:56:26.750 121 12691.15 117.80 54996.25 88888.00 2011-05-01 17:56:26.875 121 12691.10 117.80 54996.25 88888.00 2011-05-01 17:56:27.000 121 12691.08 117.83 54996.25 88888.00 2011-05-01 17:56:27.125 121 12691.08 117.85 54996.25 88888.00 2011-05-01 17:56:27.250 121 12691.02 117.85 54996.25 88888.00 2011-05-01 17:56:27.375 121 12691.05 117.88 54996.28 88888.00 2011-05-01 17:56:27.500 121 12691.05 117.92 54996.28 88888.00 2011-05-01 17:56:27.625 121 12691.08 117.92 54996.25 88888.00 2011-05-01 17:56:27.750 121 12691.08 117.92 54996.25 88888.00 2011-05-01 17:56:27.875 121 12691.08 117.92 54996.28 88888.00 2011-05-01 17:56:28.000 121 12691.10 117.95 54996.22 88888.00 2011-05-01 17:56:28.125 121 12691.10 117.95 54996.28 88888.00 2011-05-01 17:56:28.250 121 12691.05 117.95 54996.30 88888.00 2011-05-01 17:56:28.375 121 12691.08 117.95 54996.30 88888.00 2011-05-01 17:56:28.500 121 12691.02 117.95 54996.28 88888.00 2011-05-01 17:56:28.625 121 12691.05 118.03 54996.25 88888.00 2011-05-01 17:56:28.750 121 12691.05 118.05 54996.25 88888.00 2011-05-01 17:56:28.875 121 12691.08 118.05 54996.28 88888.00 2011-05-01 17:56:29.000 121 12691.12 118.08 54996.25 88888.00 2011-05-01 17:56:29.125 121 12691.05 118.05 54996.25 88888.00 2011-05-01 17:56:29.250 121 12690.95 118.03 54996.22 88888.00 2011-05-01 17:56:29.375 121 12691.00 118.05 54996.25 88888.00 2011-05-01 17:56:29.500 121 12691.05 118.08 54996.22 88888.00 2011-05-01 17:56:29.625 121 12691.02 118.08 54996.22 88888.00 2011-05-01 17:56:29.750 121 12690.95 118.05 54996.22 88888.00 2011-05-01 17:56:29.875 121 12691.00 118.12 54996.25 88888.00 2011-05-01 17:56:30.000 121 12690.98 118.15 54996.20 88888.00 2011-05-01 17:56:30.125 121 12690.95 118.12 54996.20 88888.00 2011-05-01 17:56:30.250 121 12690.90 118.17 54996.18 88888.00 2011-05-01 17:56:30.375 121 12690.85 118.17 54996.15 88888.00 2011-05-01 17:56:30.500 121 12690.90 118.17 54996.18 88888.00 2011-05-01 17:56:30.625 121 12690.92 118.20 54996.22 88888.00 2011-05-01 17:56:30.750 121 12690.92 118.22 54996.22 88888.00 2011-05-01 17:56:30.875 121 12690.85 118.22 54996.20 88888.00 2011-05-01 17:56:31.000 121 12690.88 118.22 54996.18 88888.00 2011-05-01 17:56:31.125 121 12690.88 118.25 54996.20 88888.00 2011-05-01 17:56:31.250 121 12690.85 118.25 54996.20 88888.00 2011-05-01 17:56:31.375 121 12690.90 118.30 54996.18 88888.00 2011-05-01 17:56:31.500 121 12690.92 118.30 54996.18 88888.00 2011-05-01 17:56:31.625 121 12690.80 118.28 54996.20 88888.00 2011-05-01 17:56:31.750 121 12690.75 118.28 54996.20 88888.00 2011-05-01 17:56:31.875 121 12690.77 118.33 54996.20 88888.00 2011-05-01 17:56:32.000 121 12690.83 118.33 54996.20 88888.00 2011-05-01 17:56:32.125 121 12690.83 118.33 54996.15 88888.00 2011-05-01 17:56:32.250 121 12690.80 118.33 54996.18 88888.00 2011-05-01 17:56:32.375 121 12690.80 118.35 54996.20 88888.00 2011-05-01 17:56:32.500 121 12690.73 118.35 54996.20 88888.00 2011-05-01 17:56:32.625 121 12690.70 118.38 54996.20 88888.00 2011-05-01 17:56:32.750 121 12690.75 118.35 54996.20 88888.00 2011-05-01 17:56:32.875 121 12690.73 118.35 54996.18 88888.00 2011-05-01 17:56:33.000 121 12690.75 118.38 54996.18 88888.00 2011-05-01 17:56:33.125 121 12690.77 118.40 54996.18 88888.00 2011-05-01 17:56:33.250 121 12690.75 118.45 54996.22 88888.00 2011-05-01 17:56:33.375 121 12690.83 118.45 54996.22 88888.00 2011-05-01 17:56:33.500 121 12690.80 118.45 54996.18 88888.00 2011-05-01 17:56:33.625 121 12690.77 118.47 54996.22 88888.00 2011-05-01 17:56:33.750 121 12690.80 118.50 54996.22 88888.00 2011-05-01 17:56:33.875 121 12690.77 118.50 54996.20 88888.00 2011-05-01 17:56:34.000 121 12690.75 118.47 54996.20 88888.00 2011-05-01 17:56:34.125 121 12690.75 118.50 54996.22 88888.00 2011-05-01 17:56:34.250 121 12690.70 118.53 54996.25 88888.00 2011-05-01 17:56:34.375 121 12690.73 118.55 54996.22 88888.00 2011-05-01 17:56:34.500 121 12690.80 118.58 54996.20 88888.00 2011-05-01 17:56:34.625 121 12690.83 118.58 54996.20 88888.00 2011-05-01 17:56:34.750 121 12690.77 118.58 54996.20 88888.00 2011-05-01 17:56:34.875 121 12690.75 118.60 54996.22 88888.00 2011-05-01 17:56:35.000 121 12690.73 118.62 54996.20 88888.00 2011-05-01 17:56:35.125 121 12690.75 118.65 54996.18 88888.00 2011-05-01 17:56:35.250 121 12690.75 118.58 54996.18 88888.00 2011-05-01 17:56:35.375 121 12690.83 118.60 54996.18 88888.00 2011-05-01 17:56:35.500 121 12690.77 118.62 54996.18 88888.00 2011-05-01 17:56:35.625 121 12690.77 118.65 54996.15 88888.00 2011-05-01 17:56:35.750 121 12690.83 118.67 54996.18 88888.00 2011-05-01 17:56:35.875 121 12690.80 118.70 54996.18 88888.00 2011-05-01 17:56:36.000 121 12690.77 118.67 54996.12 88888.00 2011-05-01 17:56:36.125 121 12690.83 118.65 54996.15 88888.00 2011-05-01 17:56:36.250 121 12690.77 118.70 54996.18 88888.00 2011-05-01 17:56:36.375 121 12690.75 118.72 54996.18 88888.00 2011-05-01 17:56:36.500 121 12690.77 118.72 54996.18 88888.00 2011-05-01 17:56:36.625 121 12690.80 118.75 54996.18 88888.00 2011-05-01 17:56:36.750 121 12690.80 118.75 54996.18 88888.00 2011-05-01 17:56:36.875 121 12690.70 118.72 54996.15 88888.00 2011-05-01 17:56:37.000 121 12690.70 118.72 54996.18 88888.00 2011-05-01 17:56:37.125 121 12690.73 118.75 54996.20 88888.00 2011-05-01 17:56:37.250 121 12690.73 118.78 54996.20 88888.00 2011-05-01 17:56:37.375 121 12690.77 118.80 54996.18 88888.00 2011-05-01 17:56:37.500 121 12690.70 118.83 54996.15 88888.00 2011-05-01 17:56:37.625 121 12690.73 118.85 54996.18 88888.00 2011-05-01 17:56:37.750 121 12690.70 118.85 54996.18 88888.00 2011-05-01 17:56:37.875 121 12690.70 118.88 54996.22 88888.00 2011-05-01 17:56:38.000 121 12690.77 118.88 54996.22 88888.00 2011-05-01 17:56:38.125 121 12690.77 118.88 54996.22 88888.00 2011-05-01 17:56:38.250 121 12690.70 118.85 54996.18 88888.00 2011-05-01 17:56:38.375 121 12690.62 118.90 54996.20 88888.00 2011-05-01 17:56:38.500 121 12690.62 118.90 54996.20 88888.00 2011-05-01 17:56:38.625 121 12690.67 118.92 54996.18 88888.00 2011-05-01 17:56:38.750 121 12690.70 118.90 54996.20 88888.00 2011-05-01 17:56:38.875 121 12690.70 118.90 54996.18 88888.00 2011-05-01 17:56:39.000 121 12690.62 118.88 54996.18 88888.00 2011-05-01 17:56:39.125 121 12690.55 118.90 54996.20 88888.00 2011-05-01 17:56:39.250 121 12690.55 118.85 54996.20 88888.00 2011-05-01 17:56:39.375 121 12690.65 118.90 54996.20 88888.00 2011-05-01 17:56:39.500 121 12690.67 118.92 54996.20 88888.00 2011-05-01 17:56:39.625 121 12690.60 118.95 54996.18 88888.00 2011-05-01 17:56:39.750 121 12690.60 118.97 54996.18 88888.00 2011-05-01 17:56:39.875 121 12690.60 118.97 54996.18 88888.00 2011-05-01 17:56:40.000 121 12690.60 119.00 54996.18 88888.00 2011-05-01 17:56:40.125 121 12690.62 118.97 54996.20 88888.00 2011-05-01 17:56:40.250 121 12690.65 118.97 54996.15 88888.00 2011-05-01 17:56:40.375 121 12690.73 119.00 54996.18 88888.00 2011-05-01 17:56:40.500 121 12690.75 119.00 54996.18 88888.00 2011-05-01 17:56:40.625 121 12690.75 119.03 54996.20 88888.00 2011-05-01 17:56:40.750 121 12690.65 119.05 54996.20 88888.00 2011-05-01 17:56:40.875 121 12690.62 119.08 54996.22 88888.00 2011-05-01 17:56:41.000 121 12690.62 119.08 54996.20 88888.00 2011-05-01 17:56:41.125 121 12690.60 119.08 54996.20 88888.00 2011-05-01 17:56:41.250 121 12690.52 119.05 54996.18 88888.00 2011-05-01 17:56:41.375 121 12690.55 119.08 54996.20 88888.00 2011-05-01 17:56:41.500 121 12690.62 119.12 54996.15 88888.00 2011-05-01 17:56:41.625 121 12690.55 119.12 54996.18 88888.00 2011-05-01 17:56:41.750 121 12690.52 119.15 54996.20 88888.00 2011-05-01 17:56:41.875 121 12690.60 119.15 54996.22 88888.00 2011-05-01 17:56:42.000 121 12690.58 119.20 54996.20 88888.00 2011-05-01 17:56:42.125 121 12690.58 119.20 54996.20 88888.00 2011-05-01 17:56:42.250 121 12690.55 119.17 54996.15 88888.00 2011-05-01 17:56:42.375 121 12690.50 119.17 54996.15 88888.00 2011-05-01 17:56:42.500 121 12690.48 119.17 54996.15 88888.00 2011-05-01 17:56:42.625 121 12690.50 119.17 54996.15 88888.00 2011-05-01 17:56:42.750 121 12690.50 119.15 54996.10 88888.00 2011-05-01 17:56:42.875 121 12690.48 119.17 54996.10 88888.00 2011-05-01 17:56:43.000 121 12690.48 119.22 54996.12 88888.00 2011-05-01 17:56:43.125 121 12690.48 119.22 54996.12 88888.00 2011-05-01 17:56:43.250 121 12690.45 119.17 54996.18 88888.00 2011-05-01 17:56:43.375 121 12690.42 119.20 54996.18 88888.00 2011-05-01 17:56:43.500 121 12690.42 119.20 54996.18 88888.00 2011-05-01 17:56:43.625 121 12690.48 119.22 54996.20 88888.00 2011-05-01 17:56:43.750 121 12690.42 119.22 54996.20 88888.00 2011-05-01 17:56:43.875 121 12690.42 119.20 54996.20 88888.00 2011-05-01 17:56:44.000 121 12690.45 119.22 54996.20 88888.00 2011-05-01 17:56:44.125 121 12690.40 119.28 54996.22 88888.00 2011-05-01 17:56:44.250 121 12690.35 119.28 54996.18 88888.00 2011-05-01 17:56:44.375 121 12690.35 119.25 54996.15 88888.00 2011-05-01 17:56:44.500 121 12690.35 119.25 54996.18 88888.00 2011-05-01 17:56:44.625 121 12690.35 119.25 54996.18 88888.00 2011-05-01 17:56:44.750 121 12690.30 119.25 54996.15 88888.00 2011-05-01 17:56:44.875 121 12690.30 119.30 54996.18 88888.00 2011-05-01 17:56:45.000 121 12690.30 119.33 54996.20 88888.00 2011-05-01 17:56:45.125 121 12690.27 119.28 54996.20 88888.00 2011-05-01 17:56:45.250 121 12690.33 119.25 54996.18 88888.00 2011-05-01 17:56:45.375 121 12690.35 119.28 54996.18 88888.00 2011-05-01 17:56:45.500 121 12690.30 119.33 54996.18 88888.00 2011-05-01 17:56:45.625 121 12690.30 119.35 54996.20 88888.00 2011-05-01 17:56:45.750 121 12690.27 119.30 54996.20 88888.00 2011-05-01 17:56:45.875 121 12690.27 119.35 54996.18 88888.00 2011-05-01 17:56:46.000 121 12690.33 119.38 54996.20 88888.00 2011-05-01 17:56:46.125 121 12690.27 119.35 54996.18 88888.00 2011-05-01 17:56:46.250 121 12690.17 119.30 54996.18 88888.00 2011-05-01 17:56:46.375 121 12690.25 119.35 54996.20 88888.00 2011-05-01 17:56:46.500 121 12690.23 119.35 54996.18 88888.00 2011-05-01 17:56:46.625 121 12690.15 119.35 54996.18 88888.00 2011-05-01 17:56:46.750 121 12690.15 119.40 54996.20 88888.00 2011-05-01 17:56:46.875 121 12690.10 119.38 54996.22 88888.00 2011-05-01 17:56:47.000 121 12690.05 119.38 54996.20 88888.00 2011-05-01 17:56:47.125 121 12690.02 119.40 54996.20 88888.00 2011-05-01 17:56:47.250 121 12689.95 119.38 54996.20 88888.00 2011-05-01 17:56:47.375 121 12689.90 119.38 54996.22 88888.00 2011-05-01 17:56:47.500 121 12689.90 119.35 54996.22 88888.00 2011-05-01 17:56:47.625 121 12689.98 119.38 54996.22 88888.00 2011-05-01 17:56:47.750 121 12690.00 119.40 54996.22 88888.00 2011-05-01 17:56:47.875 121 12690.02 119.42 54996.18 88888.00 2011-05-01 17:56:48.000 121 12689.98 119.38 54996.20 88888.00 2011-05-01 17:56:48.125 121 12689.95 119.40 54996.20 88888.00 2011-05-01 17:56:48.250 121 12689.92 119.42 54996.20 88888.00 2011-05-01 17:56:48.375 121 12689.90 119.45 54996.22 88888.00 2011-05-01 17:56:48.500 121 12689.90 119.47 54996.25 88888.00 2011-05-01 17:56:48.625 121 12689.80 119.47 54996.25 88888.00 2011-05-01 17:56:48.750 121 12689.77 119.45 54996.25 88888.00 2011-05-01 17:56:48.875 121 12689.83 119.45 54996.22 88888.00 2011-05-01 17:56:49.000 121 12689.85 119.40 54996.20 88888.00 2011-05-01 17:56:49.125 121 12689.88 119.42 54996.20 88888.00 2011-05-01 17:56:49.250 121 12689.73 119.40 54996.22 88888.00 2011-05-01 17:56:49.375 121 12689.70 119.42 54996.20 88888.00 2011-05-01 17:56:49.500 121 12689.70 119.42 54996.22 88888.00 2011-05-01 17:56:49.625 121 12689.77 119.40 54996.22 88888.00 2011-05-01 17:56:49.750 121 12689.85 119.40 54996.22 88888.00 2011-05-01 17:56:49.875 121 12689.90 119.45 54996.22 88888.00 2011-05-01 17:56:50.000 121 12689.88 119.47 54996.22 88888.00 2011-05-01 17:56:50.125 121 12689.88 119.47 54996.20 88888.00 2011-05-01 17:56:50.250 121 12689.80 119.45 54996.20 88888.00 2011-05-01 17:56:50.375 121 12689.80 119.42 54996.20 88888.00 2011-05-01 17:56:50.500 121 12689.80 119.42 54996.18 88888.00 2011-05-01 17:56:50.625 121 12689.77 119.40 54996.18 88888.00 2011-05-01 17:56:50.750 121 12689.75 119.38 54996.18 88888.00 2011-05-01 17:56:50.875 121 12689.77 119.35 54996.12 88888.00 2011-05-01 17:56:51.000 121 12689.73 119.38 54996.15 88888.00 2011-05-01 17:56:51.125 121 12689.67 119.42 54996.18 88888.00 2011-05-01 17:56:51.250 121 12689.67 119.38 54996.20 88888.00 2011-05-01 17:56:51.375 121 12689.80 119.38 54996.20 88888.00 2011-05-01 17:56:51.500 121 12689.83 119.40 54996.18 88888.00 2011-05-01 17:56:51.625 121 12689.77 119.40 54996.20 88888.00 2011-05-01 17:56:51.750 121 12689.75 119.42 54996.20 88888.00 2011-05-01 17:56:51.875 121 12689.77 119.47 54996.18 88888.00 2011-05-01 17:56:52.000 121 12689.80 119.42 54996.20 88888.00 2011-05-01 17:56:52.125 121 12689.77 119.45 54996.20 88888.00 2011-05-01 17:56:52.250 121 12689.77 119.42 54996.20 88888.00 2011-05-01 17:56:52.375 121 12689.83 119.42 54996.20 88888.00 2011-05-01 17:56:52.500 121 12689.85 119.42 54996.20 88888.00 2011-05-01 17:56:52.625 121 12689.85 119.40 54996.20 88888.00 2011-05-01 17:56:52.750 121 12689.80 119.40 54996.18 88888.00 2011-05-01 17:56:52.875 121 12689.88 119.42 54996.18 88888.00 2011-05-01 17:56:53.000 121 12689.92 119.40 54996.18 88888.00 2011-05-01 17:56:53.125 121 12689.90 119.40 54996.18 88888.00 2011-05-01 17:56:53.250 121 12689.85 119.40 54996.15 88888.00 2011-05-01 17:56:53.375 121 12689.92 119.42 54996.15 88888.00 2011-05-01 17:56:53.500 121 12689.85 119.42 54996.15 88888.00 2011-05-01 17:56:53.625 121 12689.75 119.45 54996.20 88888.00 2011-05-01 17:56:53.750 121 12689.70 119.47 54996.20 88888.00 2011-05-01 17:56:53.875 121 12689.70 119.45 54996.18 88888.00 2011-05-01 17:56:54.000 121 12689.75 119.42 54996.15 88888.00 2011-05-01 17:56:54.125 121 12689.77 119.42 54996.12 88888.00 2011-05-01 17:56:54.250 121 12689.70 119.42 54996.10 88888.00 2011-05-01 17:56:54.375 121 12689.65 119.42 54996.10 88888.00 2011-05-01 17:56:54.500 121 12689.70 119.42 54996.12 88888.00 2011-05-01 17:56:54.625 121 12689.70 119.40 54996.10 88888.00 2011-05-01 17:56:54.750 121 12689.73 119.40 54996.10 88888.00 2011-05-01 17:56:54.875 121 12689.73 119.45 54996.10 88888.00 2011-05-01 17:56:55.000 121 12689.70 119.45 54996.07 88888.00 2011-05-01 17:56:55.125 121 12689.73 119.47 54996.07 88888.00 2011-05-01 17:56:55.250 121 12689.73 119.45 54996.10 88888.00 2011-05-01 17:56:55.375 121 12689.70 119.45 54996.10 88888.00 2011-05-01 17:56:55.500 121 12689.73 119.45 54996.10 88888.00 2011-05-01 17:56:55.625 121 12689.73 119.40 54996.10 88888.00 2011-05-01 17:56:55.750 121 12689.75 119.42 54996.10 88888.00 2011-05-01 17:56:55.875 121 12689.73 119.40 54996.10 88888.00 2011-05-01 17:56:56.000 121 12689.70 119.40 54996.15 88888.00 2011-05-01 17:56:56.125 121 12689.73 119.45 54996.15 88888.00 2011-05-01 17:56:56.250 121 12689.73 119.45 54996.12 88888.00 2011-05-01 17:56:56.375 121 12689.67 119.42 54996.12 88888.00 2011-05-01 17:56:56.500 121 12689.67 119.45 54996.12 88888.00 2011-05-01 17:56:56.625 121 12689.73 119.47 54996.15 88888.00 2011-05-01 17:56:56.750 121 12689.75 119.47 54996.12 88888.00 2011-05-01 17:56:56.875 121 12689.77 119.45 54996.15 88888.00 2011-05-01 17:56:57.000 121 12689.80 119.47 54996.12 88888.00 2011-05-01 17:56:57.125 121 12689.83 119.42 54996.12 88888.00 2011-05-01 17:56:57.250 121 12689.83 119.42 54996.12 88888.00 2011-05-01 17:56:57.375 121 12689.85 119.42 54996.12 88888.00 2011-05-01 17:56:57.500 121 12689.77 119.45 54996.12 88888.00 2011-05-01 17:56:57.625 121 12689.73 119.45 54996.12 88888.00 2011-05-01 17:56:57.750 121 12689.70 119.47 54996.12 88888.00 2011-05-01 17:56:57.875 121 12689.67 119.47 54996.12 88888.00 2011-05-01 17:56:58.000 121 12689.67 119.50 54996.12 88888.00 2011-05-01 17:56:58.125 121 12689.75 119.50 54996.12 88888.00 2011-05-01 17:56:58.250 121 12689.75 119.47 54996.10 88888.00 2011-05-01 17:56:58.375 121 12689.80 119.47 54996.12 88888.00 2011-05-01 17:56:58.500 121 12689.75 119.50 54996.12 88888.00 2011-05-01 17:56:58.625 121 12689.65 119.53 54996.15 88888.00 2011-05-01 17:56:58.750 121 12689.60 119.55 54996.15 88888.00 2011-05-01 17:56:58.875 121 12689.62 119.53 54996.12 88888.00 2011-05-01 17:56:59.000 121 12689.65 119.47 54996.10 88888.00 2011-05-01 17:56:59.125 121 12689.62 119.50 54996.10 88888.00 2011-05-01 17:56:59.250 121 12689.62 119.53 54996.10 88888.00 2011-05-01 17:56:59.375 121 12689.65 119.50 54996.10 88888.00 2011-05-01 17:56:59.500 121 12689.62 119.50 54996.12 88888.00 2011-05-01 17:56:59.625 121 12689.62 119.55 54996.10 88888.00 2011-05-01 17:56:59.750 121 12689.65 119.55 54996.12 88888.00 2011-05-01 17:56:59.875 121 12689.67 119.53 54996.15 88888.00 2011-05-01 17:57:00.000 121 12689.62 119.53 54996.15 88888.00 2011-05-01 17:57:00.125 121 12689.55 119.53 54996.12 88888.00 2011-05-01 17:57:00.250 121 12689.60 119.55 54996.12 88888.00 2011-05-01 17:57:00.375 121 12689.62 119.58 54996.12 88888.00 2011-05-01 17:57:00.500 121 12689.60 119.60 54996.12 88888.00 2011-05-01 17:57:00.625 121 12689.65 119.60 54996.12 88888.00 2011-05-01 17:57:00.750 121 12689.60 119.55 54996.10 88888.00 2011-05-01 17:57:00.875 121 12689.58 119.58 54996.07 88888.00 2011-05-01 17:57:01.000 121 12689.60 119.58 54996.10 88888.00 2011-05-01 17:57:01.125 121 12689.60 119.58 54996.12 88888.00 2011-05-01 17:57:01.250 121 12689.58 119.55 54996.12 88888.00 2011-05-01 17:57:01.375 121 12689.55 119.55 54996.12 88888.00 2011-05-01 17:57:01.500 121 12689.48 119.58 54996.12 88888.00 2011-05-01 17:57:01.625 121 12689.48 119.55 54996.12 88888.00 2011-05-01 17:57:01.750 121 12689.50 119.55 54996.12 88888.00 2011-05-01 17:57:01.875 121 12689.55 119.58 54996.12 88888.00 2011-05-01 17:57:02.000 121 12689.55 119.55 54996.10 88888.00 2011-05-01 17:57:02.125 121 12689.52 119.58 54996.15 88888.00 2011-05-01 17:57:02.250 121 12689.45 119.55 54996.15 88888.00 2011-05-01 17:57:02.375 121 12689.40 119.58 54996.12 88888.00 2011-05-01 17:57:02.500 121 12689.40 119.58 54996.10 88888.00 2011-05-01 17:57:02.625 121 12689.45 119.58 54996.10 88888.00 2011-05-01 17:57:02.750 121 12689.42 119.58 54996.10 88888.00 2011-05-01 17:57:02.875 121 12689.42 119.55 54996.07 88888.00 2011-05-01 17:57:03.000 121 12689.45 119.55 54996.10 88888.00 2011-05-01 17:57:03.125 121 12689.40 119.58 54996.15 88888.00 2011-05-01 17:57:03.250 121 12689.38 119.58 54996.07 88888.00 2011-05-01 17:57:03.375 121 12689.40 119.55 54996.10 88888.00 2011-05-01 17:57:03.500 121 12689.40 119.55 54996.10 88888.00 2011-05-01 17:57:03.625 121 12689.38 119.55 54996.12 88888.00 2011-05-01 17:57:03.750 121 12689.42 119.58 54996.15 88888.00 2011-05-01 17:57:03.875 121 12689.40 119.58 54996.15 88888.00 2011-05-01 17:57:04.000 121 12689.38 119.58 54996.12 88888.00 2011-05-01 17:57:04.125 121 12689.40 119.58 54996.15 88888.00 2011-05-01 17:57:04.250 121 12689.38 119.55 54996.18 88888.00 2011-05-01 17:57:04.375 121 12689.30 119.55 54996.18 88888.00 2011-05-01 17:57:04.500 121 12689.33 119.58 54996.18 88888.00 2011-05-01 17:57:04.625 121 12689.33 119.58 54996.18 88888.00 2011-05-01 17:57:04.750 121 12689.30 119.60 54996.18 88888.00 2011-05-01 17:57:04.875 121 12689.33 119.55 54996.18 88888.00 2011-05-01 17:57:05.000 121 12689.27 119.53 54996.15 88888.00 2011-05-01 17:57:05.125 121 12689.25 119.53 54996.18 88888.00 2011-05-01 17:57:05.250 121 12689.17 119.45 54996.18 88888.00 2011-05-01 17:57:05.375 121 12689.15 119.47 54996.15 88888.00 2011-05-01 17:57:05.500 121 12689.17 119.50 54996.15 88888.00 2011-05-01 17:57:05.625 121 12689.20 119.47 54996.12 88888.00 2011-05-01 17:57:05.750 121 12689.20 119.47 54996.18 88888.00 2011-05-01 17:57:05.875 121 12689.17 119.47 54996.18 88888.00 2011-05-01 17:57:06.000 121 12689.20 119.45 54996.18 88888.00 2011-05-01 17:57:06.125 121 12689.17 119.50 54996.18 88888.00 2011-05-01 17:57:06.250 121 12689.17 119.47 54996.18 88888.00 2011-05-01 17:57:06.375 121 12689.20 119.45 54996.18 88888.00 2011-05-01 17:57:06.500 121 12689.20 119.40 54996.12 88888.00 2011-05-01 17:57:06.625 121 12689.17 119.38 54996.12 88888.00 2011-05-01 17:57:06.750 121 12689.17 119.38 54996.15 88888.00 2011-05-01 17:57:06.875 121 12689.17 119.38 54996.18 88888.00 2011-05-01 17:57:07.000 121 12689.17 119.35 54996.15 88888.00 2011-05-01 17:57:07.125 121 12689.17 119.38 54996.15 88888.00 2011-05-01 17:57:07.250 121 12689.17 119.33 54996.12 88888.00 2011-05-01 17:57:07.375 121 12689.17 119.35 54996.15 88888.00 2011-05-01 17:57:07.500 121 12689.20 119.35 54996.15 88888.00 2011-05-01 17:57:07.625 121 12689.17 119.35 54996.20 88888.00 2011-05-01 17:57:07.750 121 12689.17 119.30 54996.15 88888.00 2011-05-01 17:57:07.875 121 12689.17 119.33 54996.15 88888.00 2011-05-01 17:57:08.000 121 12689.12 119.30 54996.15 88888.00 2011-05-01 17:57:08.125 121 12689.10 119.30 54996.12 88888.00 2011-05-01 17:57:08.250 121 12689.05 119.28 54996.15 88888.00 2011-05-01 17:57:08.375 121 12689.08 119.30 54996.18 88888.00 2011-05-01 17:57:08.500 121 12689.12 119.33 54996.18 88888.00 2011-05-01 17:57:08.625 121 12689.15 119.33 54996.20 88888.00 2011-05-01 17:57:08.750 121 12689.10 119.33 54996.18 88888.00 2011-05-01 17:57:08.875 121 12689.08 119.28 54996.15 88888.00 2011-05-01 17:57:09.000 121 12689.15 119.28 54996.15 88888.00 2011-05-01 17:57:09.125 121 12689.20 119.28 54996.18 88888.00 2011-05-01 17:57:09.250 121 12689.20 119.33 54996.18 88888.00 2011-05-01 17:57:09.375 121 12689.20 119.33 54996.15 88888.00 2011-05-01 17:57:09.500 121 12689.08 119.33 54996.15 88888.00 2011-05-01 17:57:09.625 121 12689.15 119.28 54996.15 88888.00 2011-05-01 17:57:09.750 121 12689.20 119.30 54996.18 88888.00 2011-05-01 17:57:09.875 121 12689.20 119.30 54996.18 88888.00 2011-05-01 17:57:10.000 121 12689.05 119.28 54996.12 88888.00 2011-05-01 17:57:10.125 121 12688.95 119.25 54996.15 88888.00 2011-05-01 17:57:10.250 121 12688.95 119.30 54996.18 88888.00 2011-05-01 17:57:10.375 121 12689.02 119.28 54996.18 88888.00 2011-05-01 17:57:10.500 121 12689.10 119.30 54996.15 88888.00 2011-05-01 17:57:10.625 121 12689.05 119.25 54996.15 88888.00 2011-05-01 17:57:10.750 121 12688.98 119.25 54996.12 88888.00 2011-05-01 17:57:10.875 121 12689.02 119.28 54996.12 88888.00 2011-05-01 17:57:11.000 121 12689.05 119.28 54996.10 88888.00 2011-05-01 17:57:11.125 121 12689.08 119.30 54996.12 88888.00 2011-05-01 17:57:11.250 121 12689.02 119.30 54996.12 88888.00 2011-05-01 17:57:11.375 121 12689.02 119.28 54996.12 88888.00 2011-05-01 17:57:11.500 121 12689.05 119.28 54996.12 88888.00 2011-05-01 17:57:11.625 121 12689.02 119.25 54996.12 88888.00 2011-05-01 17:57:11.750 121 12689.00 119.25 54996.12 88888.00 2011-05-01 17:57:11.875 121 12689.00 119.28 54996.12 88888.00 2011-05-01 17:57:12.000 121 12689.02 119.28 54996.15 88888.00 2011-05-01 17:57:12.125 121 12689.00 119.25 54996.12 88888.00 2011-05-01 17:57:12.250 121 12689.02 119.28 54996.12 88888.00 2011-05-01 17:57:12.375 121 12689.12 119.28 54996.15 88888.00 2011-05-01 17:57:12.500 121 12689.12 119.30 54996.15 88888.00 2011-05-01 17:57:12.625 121 12689.10 119.25 54996.15 88888.00 2011-05-01 17:57:12.750 121 12689.08 119.22 54996.12 88888.00 2011-05-01 17:57:12.875 121 12689.05 119.25 54996.12 88888.00 2011-05-01 17:57:13.000 121 12689.02 119.25 54996.12 88888.00 2011-05-01 17:57:13.125 121 12689.02 119.25 54996.12 88888.00 2011-05-01 17:57:13.250 121 12689.00 119.25 54996.15 88888.00 2011-05-01 17:57:13.375 121 12689.08 119.25 54996.12 88888.00 2011-05-01 17:57:13.500 121 12689.05 119.22 54996.12 88888.00 2011-05-01 17:57:13.625 121 12689.02 119.20 54996.10 88888.00 2011-05-01 17:57:13.750 121 12689.02 119.17 54996.12 88888.00 2011-05-01 17:57:13.875 121 12689.00 119.17 54996.10 88888.00 2011-05-01 17:57:14.000 121 12688.95 119.15 54996.10 88888.00 2011-05-01 17:57:14.125 121 12689.00 119.20 54996.12 88888.00 2011-05-01 17:57:14.250 121 12689.02 119.17 54996.10 88888.00 2011-05-01 17:57:14.375 121 12689.08 119.17 54996.12 88888.00 2011-05-01 17:57:14.500 121 12689.10 119.20 54996.12 88888.00 2011-05-01 17:57:14.625 121 12689.10 119.17 54996.12 88888.00 2011-05-01 17:57:14.750 121 12689.08 119.15 54996.12 88888.00 2011-05-01 17:57:14.875 121 12689.08 119.17 54996.10 88888.00 2011-05-01 17:57:15.000 121 12689.05 119.17 54996.07 88888.00 2011-05-01 17:57:15.125 121 12689.02 119.12 54996.07 88888.00 2011-05-01 17:57:15.250 121 12688.98 119.12 54996.10 88888.00 2011-05-01 17:57:15.375 121 12689.00 119.15 54996.12 88888.00 2011-05-01 17:57:15.500 121 12689.00 119.15 54996.15 88888.00 2011-05-01 17:57:15.625 121 12689.00 119.15 54996.12 88888.00 2011-05-01 17:57:15.750 121 12689.00 119.12 54996.10 88888.00 2011-05-01 17:57:15.875 121 12689.05 119.12 54996.10 88888.00 2011-05-01 17:57:16.000 121 12689.08 119.08 54996.10 88888.00 2011-05-01 17:57:16.125 121 12689.08 119.10 54996.12 88888.00 2011-05-01 17:57:16.250 121 12689.10 119.08 54996.07 88888.00 2011-05-01 17:57:16.375 121 12689.08 119.05 54996.07 88888.00 2011-05-01 17:57:16.500 121 12689.02 119.05 54996.07 88888.00 2011-05-01 17:57:16.625 121 12688.98 119.03 54996.07 88888.00 2011-05-01 17:57:16.750 121 12689.00 119.03 54996.07 88888.00 2011-05-01 17:57:16.875 121 12689.05 119.03 54996.10 88888.00 2011-05-01 17:57:17.000 121 12689.02 119.03 54996.10 88888.00 2011-05-01 17:57:17.125 121 12689.05 118.97 54996.12 88888.00 2011-05-01 17:57:17.250 121 12689.10 118.95 54996.10 88888.00 2011-05-01 17:57:17.375 121 12689.10 118.95 54996.10 88888.00 2011-05-01 17:57:17.500 121 12689.12 118.90 54996.07 88888.00 2011-05-01 17:57:17.625 121 12689.15 118.90 54996.07 88888.00 2011-05-01 17:57:17.750 121 12689.15 118.92 54996.07 88888.00 2011-05-01 17:57:17.875 121 12689.15 118.88 54996.07 88888.00 2011-05-01 17:57:18.000 121 12689.12 118.90 54996.07 88888.00 2011-05-01 17:57:18.125 121 12689.17 118.90 54996.10 88888.00 2011-05-01 17:57:18.250 121 12689.12 118.85 54996.10 88888.00 2011-05-01 17:57:18.375 121 12689.10 118.85 54996.15 88888.00 2011-05-01 17:57:18.500 121 12689.05 118.85 54996.15 88888.00 2011-05-01 17:57:18.625 121 12689.02 118.85 54996.10 88888.00 2011-05-01 17:57:18.750 121 12689.05 118.85 54996.12 88888.00 2011-05-01 17:57:18.875 121 12689.05 118.85 54996.15 88888.00 2011-05-01 17:57:19.000 121 12689.02 118.80 54996.12 88888.00 2011-05-01 17:57:19.125 121 12689.10 118.78 54996.12 88888.00 2011-05-01 17:57:19.250 121 12689.12 118.72 54996.10 88888.00 2011-05-01 17:57:19.375 121 12689.15 118.72 54996.10 88888.00 2011-05-01 17:57:19.500 121 12689.02 118.67 54996.07 88888.00 2011-05-01 17:57:19.625 121 12689.00 118.65 54996.07 88888.00 2011-05-01 17:57:19.750 121 12689.05 118.67 54996.05 88888.00 2011-05-01 17:57:19.875 121 12689.08 118.67 54996.10 88888.00 2011-05-01 17:57:20.000 121 12689.08 118.65 54996.10 88888.00 2011-05-01 17:57:20.125 121 12689.05 118.65 54996.10 88888.00 2011-05-01 17:57:20.250 121 12689.02 118.65 54996.12 88888.00 2011-05-01 17:57:20.375 121 12689.02 118.65 54996.12 88888.00 2011-05-01 17:57:20.500 121 12689.12 118.62 54996.12 88888.00 2011-05-01 17:57:20.625 121 12689.20 118.62 54996.10 88888.00 2011-05-01 17:57:20.750 121 12689.12 118.62 54996.10 88888.00 2011-05-01 17:57:20.875 121 12689.12 118.58 54996.10 88888.00 2011-05-01 17:57:21.000 121 12689.12 118.55 54996.07 88888.00 2011-05-01 17:57:21.125 121 12689.12 118.58 54996.15 88888.00 2011-05-01 17:57:21.250 121 12689.08 118.58 54996.12 88888.00 2011-05-01 17:57:21.375 121 12689.05 118.55 54996.12 88888.00 2011-05-01 17:57:21.500 121 12689.12 118.58 54996.12 88888.00 2011-05-01 17:57:21.625 121 12689.15 118.58 54996.15 88888.00 2011-05-01 17:57:21.750 121 12689.12 118.55 54996.15 88888.00 2011-05-01 17:57:21.875 121 12689.10 118.55 54996.15 88888.00 2011-05-01 17:57:22.000 121 12689.05 118.53 54996.15 88888.00 2011-05-01 17:57:22.125 121 12689.10 118.55 54996.15 88888.00 2011-05-01 17:57:22.250 121 12689.15 118.55 54996.12 88888.00 2011-05-01 17:57:22.375 121 12689.15 118.53 54996.12 88888.00 2011-05-01 17:57:22.500 121 12689.05 118.53 54996.10 88888.00 2011-05-01 17:57:22.625 121 12689.02 118.53 54996.15 88888.00 2011-05-01 17:57:22.750 121 12689.12 118.53 54996.18 88888.00 2011-05-01 17:57:22.875 121 12689.12 118.50 54996.15 88888.00 2011-05-01 17:57:23.000 121 12689.08 118.50 54996.15 88888.00 2011-05-01 17:57:23.125 121 12689.10 118.47 54996.18 88888.00 2011-05-01 17:57:23.250 121 12689.08 118.50 54996.18 88888.00 2011-05-01 17:57:23.375 121 12689.08 118.50 54996.18 88888.00 2011-05-01 17:57:23.500 121 12689.08 118.50 54996.15 88888.00 2011-05-01 17:57:23.625 121 12689.05 118.47 54996.15 88888.00 2011-05-01 17:57:23.750 121 12689.02 118.45 54996.15 88888.00 2011-05-01 17:57:23.875 121 12689.05 118.45 54996.15 88888.00 2011-05-01 17:57:24.000 121 12689.05 118.47 54996.12 88888.00 2011-05-01 17:57:24.125 121 12689.00 118.47 54996.15 88888.00 2011-05-01 17:57:24.250 121 12688.98 118.50 54996.15 88888.00 2011-05-01 17:57:24.375 121 12689.02 118.47 54996.12 88888.00 2011-05-01 17:57:24.500 121 12689.00 118.47 54996.15 88888.00 2011-05-01 17:57:24.625 121 12688.95 118.50 54996.12 88888.00 2011-05-01 17:57:24.750 121 12688.90 118.50 54996.18 88888.00 2011-05-01 17:57:24.875 121 12688.92 118.45 54996.15 88888.00 2011-05-01 17:57:25.000 121 12689.00 118.45 54996.15 88888.00 2011-05-01 17:57:25.125 121 12688.98 118.45 54996.18 88888.00 2011-05-01 17:57:25.250 121 12688.95 118.40 54996.15 88888.00 2011-05-01 17:57:25.375 121 12688.92 118.40 54996.12 88888.00 2011-05-01 17:57:25.500 121 12688.90 118.40 54996.15 88888.00 2011-05-01 17:57:25.625 121 12688.90 118.42 54996.15 88888.00 2011-05-01 17:57:25.750 121 12688.90 118.45 54996.15 88888.00 2011-05-01 17:57:25.875 121 12688.90 118.42 54996.18 88888.00 2011-05-01 17:57:26.000 121 12688.90 118.42 54996.20 88888.00 2011-05-01 17:57:26.125 121 12688.90 118.45 54996.20 88888.00 2011-05-01 17:57:26.250 121 12688.92 118.45 54996.20 88888.00 2011-05-01 17:57:26.375 121 12688.95 118.45 54996.20 88888.00 2011-05-01 17:57:26.500 121 12688.95 118.40 54996.15 88888.00 2011-05-01 17:57:26.625 121 12688.95 118.38 54996.15 88888.00 2011-05-01 17:57:26.750 121 12688.92 118.40 54996.20 88888.00 2011-05-01 17:57:26.875 121 12688.85 118.42 54996.20 88888.00 2011-05-01 17:57:27.000 121 12688.88 118.42 54996.18 88888.00 2011-05-01 17:57:27.125 121 12688.88 118.40 54996.15 88888.00 2011-05-01 17:57:27.250 121 12688.85 118.40 54996.15 88888.00 2011-05-01 17:57:27.375 121 12688.92 118.40 54996.18 88888.00 2011-05-01 17:57:27.500 121 12688.92 118.40 54996.18 88888.00 2011-05-01 17:57:27.625 121 12688.90 118.42 54996.20 88888.00 2011-05-01 17:57:27.750 121 12688.83 118.42 54996.20 88888.00 2011-05-01 17:57:27.875 121 12688.83 118.42 54996.18 88888.00 2011-05-01 17:57:28.000 121 12688.90 118.45 54996.15 88888.00 2011-05-01 17:57:28.125 121 12688.83 118.42 54996.20 88888.00 2011-05-01 17:57:28.250 121 12688.73 118.40 54996.18 88888.00 2011-05-01 17:57:28.375 121 12688.80 118.40 54996.18 88888.00 2011-05-01 17:57:28.500 121 12688.77 118.42 54996.20 88888.00 2011-05-01 17:57:28.625 121 12688.75 118.45 54996.22 88888.00 2011-05-01 17:57:28.750 121 12688.75 118.42 54996.22 88888.00 2011-05-01 17:57:28.875 121 12688.77 118.40 54996.20 88888.00 2011-05-01 17:57:29.000 121 12688.73 118.38 54996.18 88888.00 2011-05-01 17:57:29.125 121 12688.77 118.38 54996.18 88888.00 2011-05-01 17:57:29.250 121 12688.77 118.40 54996.15 88888.00 2011-05-01 17:57:29.375 121 12688.80 118.40 54996.18 88888.00 2011-05-01 17:57:29.500 121 12688.77 118.40 54996.18 88888.00 2011-05-01 17:57:29.625 121 12688.70 118.38 54996.18 88888.00 2011-05-01 17:57:29.750 121 12688.67 118.35 54996.18 88888.00 2011-05-01 17:57:29.875 121 12688.75 118.35 54996.15 88888.00 2011-05-01 17:57:30.000 121 12688.75 118.35 54996.18 88888.00 2011-05-01 17:57:30.125 121 12688.70 118.35 54996.20 88888.00 2011-05-01 17:57:30.250 121 12688.70 118.38 54996.18 88888.00 2011-05-01 17:57:30.375 121 12688.73 118.38 54996.18 88888.00 2011-05-01 17:57:30.500 121 12688.65 118.35 54996.12 88888.00 2011-05-01 17:57:30.625 121 12688.65 118.33 54996.15 88888.00 2011-05-01 17:57:30.750 121 12688.70 118.33 54996.18 88888.00 2011-05-01 17:57:30.875 121 12688.73 118.35 54996.15 88888.00 2011-05-01 17:57:31.000 121 12688.75 118.33 54996.12 88888.00 2011-05-01 17:57:31.125 121 12688.73 118.30 54996.12 88888.00 2011-05-01 17:57:31.250 121 12688.73 118.28 54996.15 88888.00 2011-05-01 17:57:31.375 121 12688.70 118.30 54996.12 88888.00 2011-05-01 17:57:31.500 121 12688.65 118.28 54996.15 88888.00 2011-05-01 17:57:31.625 121 12688.67 118.25 54996.15 88888.00 2011-05-01 17:57:31.750 121 12688.70 118.28 54996.12 88888.00 2011-05-01 17:57:31.875 121 12688.70 118.22 54996.12 88888.00 2011-05-01 17:57:32.000 121 12688.73 118.25 54996.12 88888.00 2011-05-01 17:57:32.125 121 12688.70 118.25 54996.12 88888.00 2011-05-01 17:57:32.250 121 12688.75 118.22 54996.15 88888.00 2011-05-01 17:57:32.375 121 12688.77 118.22 54996.18 88888.00 2011-05-01 17:57:32.500 121 12688.70 118.20 54996.12 88888.00 2011-05-01 17:57:32.625 121 12688.67 118.20 54996.12 88888.00 2011-05-01 17:57:32.750 121 12688.67 118.20 54996.15 88888.00 2011-05-01 17:57:32.875 121 12688.70 118.22 54996.15 88888.00 2011-05-01 17:57:33.000 121 12688.70 118.22 54996.15 88888.00 2011-05-01 17:57:33.125 121 12688.62 118.17 54996.15 88888.00 2011-05-01 17:57:33.250 121 12688.65 118.17 54996.15 88888.00 2011-05-01 17:57:33.375 121 12688.75 118.20 54996.20 88888.00 2011-05-01 17:57:33.500 121 12688.73 118.15 54996.18 88888.00 2011-05-01 17:57:33.625 121 12688.73 118.12 54996.15 88888.00 2011-05-01 17:57:33.750 121 12688.67 118.15 54996.15 88888.00 2011-05-01 17:57:33.875 121 12688.62 118.12 54996.12 88888.00 2011-05-01 17:57:34.000 121 12688.62 118.12 54996.12 88888.00 2011-05-01 17:57:34.125 121 12688.73 118.15 54996.15 88888.00 2011-05-01 17:57:34.250 121 12688.75 118.15 54996.15 88888.00 2011-05-01 17:57:34.375 121 12688.77 118.15 54996.15 88888.00 2011-05-01 17:57:34.500 121 12688.75 118.12 54996.12 88888.00 2011-05-01 17:57:34.625 121 12688.73 118.10 54996.18 88888.00 2011-05-01 17:57:34.750 121 12688.73 118.08 54996.15 88888.00 2011-05-01 17:57:34.875 121 12688.70 118.05 54996.12 88888.00 2011-05-01 17:57:35.000 121 12688.67 118.00 54996.12 88888.00 2011-05-01 17:57:35.125 121 12688.75 118.00 54996.15 88888.00 2011-05-01 17:57:35.250 121 12688.73 118.00 54996.15 88888.00 2011-05-01 17:57:35.375 121 12688.73 118.00 54996.12 88888.00 2011-05-01 17:57:35.500 121 12688.70 118.00 54996.15 88888.00 2011-05-01 17:57:35.625 121 12688.70 118.00 54996.12 88888.00 2011-05-01 17:57:35.750 121 12688.70 118.00 54996.10 88888.00 2011-05-01 17:57:35.875 121 12688.70 118.00 54996.12 88888.00 2011-05-01 17:57:36.000 121 12688.70 117.95 54996.18 88888.00 2011-05-01 17:57:36.125 121 12688.73 117.92 54996.18 88888.00 2011-05-01 17:57:36.250 121 12688.73 117.97 54996.18 88888.00 2011-05-01 17:57:36.375 121 12688.75 117.97 54996.15 88888.00 2011-05-01 17:57:36.500 121 12688.73 117.95 54996.15 88888.00 2011-05-01 17:57:36.625 121 12688.73 117.92 54996.18 88888.00 2011-05-01 17:57:36.750 121 12688.73 117.92 54996.15 88888.00 2011-05-01 17:57:36.875 121 12688.75 117.92 54996.15 88888.00 2011-05-01 17:57:37.000 121 12688.75 117.90 54996.15 88888.00 2011-05-01 17:57:37.125 121 12688.77 117.88 54996.15 88888.00 2011-05-01 17:57:37.250 121 12688.67 117.83 54996.20 88888.00 2011-05-01 17:57:37.375 121 12688.65 117.85 54996.20 88888.00 2011-05-01 17:57:37.500 121 12688.60 117.85 54996.20 88888.00 2011-05-01 17:57:37.625 121 12688.58 117.83 54996.20 88888.00 2011-05-01 17:57:37.750 121 12688.58 117.83 54996.18 88888.00 2011-05-01 17:57:37.875 121 12688.62 117.83 54996.18 88888.00 2011-05-01 17:57:38.000 121 12688.60 117.85 54996.18 88888.00 2011-05-01 17:57:38.125 121 12688.52 117.85 54996.20 88888.00 2011-05-01 17:57:38.250 121 12688.52 117.83 54996.20 88888.00 2011-05-01 17:57:38.375 121 12688.55 117.80 54996.15 88888.00 2011-05-01 17:57:38.500 121 12688.48 117.80 54996.18 88888.00 2011-05-01 17:57:38.625 121 12688.48 117.78 54996.18 88888.00 2011-05-01 17:57:38.750 121 12688.50 117.72 54996.12 88888.00 2011-05-01 17:57:38.875 121 12688.58 117.75 54996.18 88888.00 2011-05-01 17:57:39.000 121 12688.60 117.78 54996.15 88888.00 2011-05-01 17:57:39.125 121 12688.62 117.78 54996.18 88888.00 2011-05-01 17:57:39.250 121 12688.62 117.72 54996.20 88888.00 2011-05-01 17:57:39.375 121 12688.65 117.72 54996.20 88888.00 2011-05-01 17:57:39.500 121 12688.70 117.72 54996.15 88888.00 2011-05-01 17:57:39.625 121 12688.73 117.72 54996.15 88888.00 2011-05-01 17:57:39.750 121 12688.67 117.70 54996.18 88888.00 2011-05-01 17:57:39.875 121 12688.65 117.72 54996.18 88888.00 2011-05-01 17:57:40.000 121 12688.65 117.67 54996.18 88888.00 2011-05-01 17:57:40.125 121 12688.60 117.65 54996.18 88888.00 2011-05-01 17:57:40.250 121 12688.60 117.65 54996.20 88888.00 2011-05-01 17:57:40.375 121 12688.65 117.67 54996.20 88888.00 2011-05-01 17:57:40.500 121 12688.67 117.62 54996.20 88888.00 2011-05-01 17:57:40.625 121 12688.67 117.62 54996.20 88888.00 2011-05-01 17:57:40.750 121 12688.65 117.62 54996.20 88888.00 2011-05-01 17:57:40.875 121 12688.65 117.62 54996.20 88888.00 2011-05-01 17:57:41.000 121 12688.60 117.62 54996.18 88888.00 2011-05-01 17:57:41.125 121 12688.58 117.60 54996.12 88888.00 2011-05-01 17:57:41.250 121 12688.58 117.60 54996.18 88888.00 2011-05-01 17:57:41.375 121 12688.67 117.60 54996.20 88888.00 2011-05-01 17:57:41.500 121 12688.65 117.62 54996.15 88888.00 2011-05-01 17:57:41.625 121 12688.58 117.60 54996.18 88888.00 2011-05-01 17:57:41.750 121 12688.58 117.58 54996.12 88888.00 2011-05-01 17:57:41.875 121 12688.55 117.55 54996.15 88888.00 2011-05-01 17:57:42.000 121 12688.52 117.55 54996.18 88888.00 2011-05-01 17:57:42.125 121 12688.52 117.55 54996.20 88888.00 2011-05-01 17:57:42.250 121 12688.60 117.55 54996.25 88888.00 2011-05-01 17:57:42.375 121 12688.67 117.58 54996.22 88888.00 2011-05-01 17:57:42.500 121 12688.62 117.53 54996.20 88888.00 2011-05-01 17:57:42.625 121 12688.60 117.50 54996.20 88888.00 2011-05-01 17:57:42.750 121 12688.58 117.53 54996.20 88888.00 2011-05-01 17:57:42.875 121 12688.55 117.55 54996.15 88888.00 2011-05-01 17:57:43.000 121 12688.55 117.53 54996.12 88888.00 2011-05-01 17:57:43.125 121 12688.52 117.50 54996.15 88888.00 2011-05-01 17:57:43.250 121 12688.50 117.47 54996.18 88888.00 2011-05-01 17:57:43.375 121 12688.55 117.47 54996.15 88888.00 2011-05-01 17:57:43.500 121 12688.60 117.45 54996.15 88888.00 2011-05-01 17:57:43.625 121 12688.58 117.47 54996.15 88888.00 2011-05-01 17:57:43.750 121 12688.50 117.47 54996.18 88888.00 2011-05-01 17:57:43.875 121 12688.50 117.47 54996.18 88888.00 2011-05-01 17:57:44.000 121 12688.52 117.47 54996.15 88888.00 2011-05-01 17:57:44.125 121 12688.52 117.45 54996.18 88888.00 2011-05-01 17:57:44.250 121 12688.50 117.45 54996.18 88888.00 2011-05-01 17:57:44.375 121 12688.48 117.45 54996.18 88888.00 2011-05-01 17:57:44.500 121 12688.42 117.45 54996.15 88888.00 2011-05-01 17:57:44.625 121 12688.50 117.42 54996.15 88888.00 2011-05-01 17:57:44.750 121 12688.55 117.42 54996.18 88888.00 2011-05-01 17:57:44.875 121 12688.52 117.45 54996.18 88888.00 2011-05-01 17:57:45.000 121 12688.50 117.42 54996.15 88888.00 2011-05-01 17:57:45.125 121 12688.48 117.40 54996.12 88888.00 2011-05-01 17:57:45.250 121 12688.45 117.42 54996.15 88888.00 2011-05-01 17:57:45.375 121 12688.45 117.42 54996.12 88888.00 2011-05-01 17:57:45.500 121 12688.48 117.38 54996.10 88888.00 2011-05-01 17:57:45.625 121 12688.48 117.38 54996.10 88888.00 2011-05-01 17:57:45.750 121 12688.52 117.38 54996.12 88888.00 2011-05-01 17:57:45.875 121 12688.55 117.38 54996.12 88888.00 2011-05-01 17:57:46.000 121 12688.55 117.38 54996.10 88888.00 2011-05-01 17:57:46.125 121 12688.60 117.35 54996.10 88888.00 2011-05-01 17:57:46.250 121 12688.58 117.33 54996.10 88888.00 2011-05-01 17:57:46.375 121 12688.50 117.33 54996.15 88888.00 2011-05-01 17:57:46.500 121 12688.52 117.35 54996.15 88888.00 2011-05-01 17:57:46.625 121 12688.60 117.33 54996.12 88888.00 2011-05-01 17:57:46.750 121 12688.60 117.28 54996.15 88888.00 2011-05-01 17:57:46.875 121 12688.55 117.30 54996.10 88888.00 2011-05-01 17:57:47.000 121 12688.58 117.30 54996.07 88888.00 2011-05-01 17:57:47.125 121 12688.62 117.30 54996.12 88888.00 2011-05-01 17:57:47.250 121 12688.58 117.28 54996.12 88888.00 2011-05-01 17:57:47.375 121 12688.55 117.30 54996.10 88888.00 2011-05-01 17:57:47.500 121 12688.55 117.33 54996.12 88888.00 2011-05-01 17:57:47.625 121 12688.55 117.28 54996.12 88888.00 2011-05-01 17:57:47.750 121 12688.50 117.28 54996.12 88888.00 2011-05-01 17:57:47.875 121 12688.55 117.28 54996.12 88888.00 2011-05-01 17:57:48.000 121 12688.58 117.30 54996.10 88888.00 2011-05-01 17:57:48.125 121 12688.60 117.33 54996.15 88888.00 2011-05-01 17:57:48.250 121 12688.62 117.28 54996.12 88888.00 2011-05-01 17:57:48.375 121 12688.70 117.22 54996.10 88888.00 2011-05-01 17:57:48.500 121 12688.62 117.28 54996.10 88888.00 2011-05-01 17:57:48.625 121 12688.60 117.33 54996.12 88888.00 2011-05-01 17:57:48.750 121 12688.62 117.30 54996.10 88888.00 2011-05-01 17:57:48.875 121 12688.65 117.30 54996.10 88888.00 2011-05-01 17:57:49.000 121 12688.60 117.28 54996.12 88888.00 2011-05-01 17:57:49.125 121 12688.62 117.28 54996.10 88888.00 2011-05-01 17:57:49.250 121 12688.70 117.30 54996.12 88888.00 2011-05-01 17:57:49.375 121 12688.73 117.33 54996.12 88888.00 2011-05-01 17:57:49.500 121 12688.60 117.33 54996.10 88888.00 2011-05-01 17:57:49.625 121 12688.58 117.28 54996.10 88888.00 2011-05-01 17:57:49.750 121 12688.62 117.28 54996.10 88888.00 2011-05-01 17:57:49.875 121 12688.60 117.28 54996.10 88888.00 2011-05-01 17:57:50.000 121 12688.62 117.28 54996.07 88888.00 2011-05-01 17:57:50.125 121 12688.62 117.28 54996.10 88888.00 2011-05-01 17:57:50.250 121 12688.67 117.28 54996.10 88888.00 2011-05-01 17:57:50.375 121 12688.67 117.33 54996.12 88888.00 2011-05-01 17:57:50.500 121 12688.65 117.30 54996.10 88888.00 2011-05-01 17:57:50.625 121 12688.55 117.25 54996.10 88888.00 2011-05-01 17:57:50.750 121 12688.55 117.25 54996.10 88888.00 2011-05-01 17:57:50.875 121 12688.58 117.22 54996.10 88888.00 2011-05-01 17:57:51.000 121 12688.58 117.22 54996.07 88888.00 2011-05-01 17:57:51.125 121 12688.55 117.25 54996.05 88888.00 2011-05-01 17:57:51.250 121 12688.50 117.20 54996.07 88888.00 2011-05-01 17:57:51.375 121 12688.55 117.20 54996.05 88888.00 2011-05-01 17:57:51.500 121 12688.62 117.22 54996.10 88888.00 2011-05-01 17:57:51.625 121 12688.65 117.22 54996.07 88888.00 2011-05-01 17:57:51.750 121 12688.65 117.20 54996.10 88888.00 2011-05-01 17:57:51.875 121 12688.67 117.17 54996.10 88888.00 2011-05-01 17:57:52.000 121 12688.67 117.15 54996.05 88888.00 2011-05-01 17:57:52.125 121 12688.62 117.12 54996.07 88888.00 2011-05-01 17:57:52.250 121 12688.62 117.12 54996.10 88888.00 2011-05-01 17:57:52.375 121 12688.73 117.15 54996.10 88888.00 2011-05-01 17:57:52.500 121 12688.70 117.15 54996.07 88888.00 2011-05-01 17:57:52.625 121 12688.70 117.10 54996.07 88888.00 2011-05-01 17:57:52.750 121 12688.65 117.10 54996.10 88888.00 2011-05-01 17:57:52.875 121 12688.67 117.12 54996.10 88888.00 2011-05-01 17:57:53.000 121 12688.67 117.10 54996.07 88888.00 2011-05-01 17:57:53.125 121 12688.60 117.08 54996.07 88888.00 2011-05-01 17:57:53.250 121 12688.60 117.03 54996.05 88888.00 2011-05-01 17:57:53.375 121 12688.67 117.03 54996.05 88888.00 2011-05-01 17:57:53.500 121 12688.67 117.03 54996.05 88888.00 2011-05-01 17:57:53.625 121 12688.73 117.05 54996.05 88888.00 2011-05-01 17:57:53.750 121 12688.77 117.03 54996.03 88888.00 2011-05-01 17:57:53.875 121 12688.77 116.97 54996.03 88888.00 2011-05-01 17:57:54.000 121 12688.70 116.92 54996.00 88888.00 2011-05-01 17:57:54.125 121 12688.65 116.92 54996.00 88888.00 2011-05-01 17:57:54.250 121 12688.73 116.88 54996.03 88888.00 2011-05-01 17:57:54.375 121 12688.80 116.90 54996.03 88888.00 2011-05-01 17:57:54.500 121 12688.80 116.90 54996.03 88888.00 2011-05-01 17:57:54.625 121 12688.83 116.85 54996.00 88888.00 2011-05-01 17:57:54.750 121 12688.90 116.85 54995.97 88888.00 2011-05-01 17:57:54.875 121 12688.88 116.83 54996.03 88888.00 2011-05-01 17:57:55.000 121 12688.85 116.83 54996.03 88888.00 2011-05-01 17:57:55.125 121 12688.88 116.80 54996.03 88888.00 2011-05-01 17:57:55.250 121 12688.90 116.78 54996.05 88888.00 2011-05-01 17:57:55.375 121 12688.92 116.78 54996.03 88888.00 2011-05-01 17:57:55.500 121 12688.92 116.75 54996.03 88888.00 2011-05-01 17:57:55.625 121 12688.90 116.72 54996.03 88888.00 2011-05-01 17:57:55.750 121 12688.90 116.70 54996.05 88888.00 2011-05-01 17:57:55.875 121 12688.92 116.72 54996.03 88888.00 2011-05-01 17:57:56.000 121 12688.90 116.65 54996.03 88888.00 2011-05-01 17:57:56.125 121 12688.88 116.62 54996.00 88888.00 2011-05-01 17:57:56.250 121 12688.88 116.65 54996.03 88888.00 2011-05-01 17:57:56.375 121 12688.98 116.65 54996.05 88888.00 2011-05-01 17:57:56.500 121 12688.95 116.60 54996.03 88888.00 2011-05-01 17:57:56.625 121 12688.95 116.55 54996.00 88888.00 2011-05-01 17:57:56.750 121 12688.95 116.50 54996.00 88888.00 2011-05-01 17:57:56.875 121 12688.98 116.53 54996.00 88888.00 2011-05-01 17:57:57.000 121 12689.05 116.47 54996.03 88888.00 2011-05-01 17:57:57.125 121 12689.10 116.45 54996.03 88888.00 2011-05-01 17:57:57.250 121 12689.05 116.42 54996.03 88888.00 2011-05-01 17:57:57.375 121 12689.05 116.42 54996.03 88888.00 2011-05-01 17:57:57.500 121 12689.10 116.38 54996.00 88888.00 2011-05-01 17:57:57.625 121 12689.17 116.38 54996.00 88888.00 2011-05-01 17:57:57.750 121 12689.17 116.35 54996.03 88888.00 2011-05-01 17:57:57.875 121 12689.12 116.33 54996.05 88888.00 2011-05-01 17:57:58.000 121 12689.10 116.33 54996.05 88888.00 2011-05-01 17:57:58.125 121 12689.08 116.30 54996.05 88888.00 2011-05-01 17:57:58.250 121 12689.08 116.28 54996.03 88888.00 2011-05-01 17:57:58.375 121 12689.10 116.20 54996.03 88888.00 2011-05-01 17:57:58.500 121 12689.08 116.20 54996.03 88888.00 2011-05-01 17:57:58.625 121 12689.12 116.17 54996.03 88888.00 2011-05-01 17:57:58.750 121 12689.15 116.20 54996.03 88888.00 2011-05-01 17:57:58.875 121 12689.15 116.12 54996.03 88888.00 2011-05-01 17:57:59.000 121 12689.10 116.10 54996.00 88888.00 2011-05-01 17:57:59.125 121 12689.12 116.10 54996.03 88888.00 2011-05-01 17:57:59.250 121 12689.10 116.03 54996.03 88888.00 2011-05-01 17:57:59.375 121 12689.12 116.00 54996.03 88888.00 2011-05-01 17:57:59.500 121 12689.12 116.00 54996.05 88888.00 2011-05-01 17:57:59.625 121 12689.15 116.00 54996.05 88888.00 2011-05-01 17:57:59.750 121 12689.15 115.97 54996.05 88888.00 2011-05-01 17:57:59.875 121 12689.12 115.90 54996.05 88888.00 2011-05-01 17:58:00.000 121 12689.15 115.88 54996.03 88888.00 2011-05-01 17:58:00.125 121 12689.15 115.85 54996.03 88888.00 2011-05-01 17:58:00.250 121 12689.08 115.83 54996.03 88888.00 2011-05-01 17:58:00.375 121 12689.08 115.85 54996.03 88888.00 2011-05-01 17:58:00.500 121 12689.08 115.83 54996.03 88888.00 2011-05-01 17:58:00.625 121 12689.08 115.80 54996.05 88888.00 2011-05-01 17:58:00.750 121 12689.05 115.83 54996.05 88888.00 2011-05-01 17:58:00.875 121 12689.02 115.78 54996.05 88888.00 2011-05-01 17:58:01.000 121 12689.05 115.75 54996.05 88888.00 2011-05-01 17:58:01.125 121 12689.08 115.70 54996.07 88888.00 2011-05-01 17:58:01.250 121 12689.05 115.72 54996.07 88888.00 2011-05-01 17:58:01.375 121 12689.08 115.72 54996.10 88888.00 2011-05-01 17:58:01.500 121 12689.10 115.65 54996.07 88888.00 2011-05-01 17:58:01.625 121 12689.10 115.60 54996.07 88888.00 2011-05-01 17:58:01.750 121 12689.12 115.58 54996.03 88888.00 2011-05-01 17:58:01.875 121 12689.08 115.58 54996.07 88888.00 2011-05-01 17:58:02.000 121 12689.10 115.58 54996.07 88888.00 2011-05-01 17:58:02.125 121 12689.08 115.58 54996.10 88888.00 2011-05-01 17:58:02.250 121 12689.05 115.53 54996.12 88888.00 2011-05-01 17:58:02.375 121 12689.12 115.50 54996.10 88888.00 2011-05-01 17:58:02.500 121 12689.20 115.50 54996.07 88888.00 2011-05-01 17:58:02.625 121 12689.27 115.53 54996.10 88888.00 2011-05-01 17:58:02.750 121 12689.27 115.47 54996.10 88888.00 2011-05-01 17:58:02.875 121 12689.20 115.42 54996.07 88888.00 2011-05-01 17:58:03.000 121 12689.15 115.40 54996.07 88888.00 2011-05-01 17:58:03.125 121 12689.15 115.40 54996.10 88888.00 2011-05-01 17:58:03.250 121 12689.15 115.40 54996.15 88888.00 2011-05-01 17:58:03.375 121 12689.23 115.40 54996.12 88888.00 2011-05-01 17:58:03.500 121 12689.23 115.35 54996.12 88888.00 2011-05-01 17:58:03.625 121 12689.20 115.38 54996.12 88888.00 2011-05-01 17:58:03.750 121 12689.25 115.35 54996.15 88888.00 2011-05-01 17:58:03.875 121 12689.25 115.33 54996.12 88888.00 2011-05-01 17:58:04.000 121 12689.27 115.28 54996.12 88888.00 2011-05-01 17:58:04.125 121 12689.27 115.28 54996.15 88888.00 2011-05-01 17:58:04.250 121 12689.23 115.22 54996.15 88888.00 2011-05-01 17:58:04.375 121 12689.20 115.22 54996.12 88888.00 2011-05-01 17:58:04.500 121 12689.20 115.17 54996.07 88888.00 2011-05-01 17:58:04.625 121 12689.27 115.17 54996.10 88888.00 2011-05-01 17:58:04.750 121 12689.30 115.20 54996.12 88888.00 2011-05-01 17:58:04.875 121 12689.25 115.17 54996.12 88888.00 2011-05-01 17:58:05.000 121 12689.23 115.17 54996.10 88888.00 2011-05-01 17:58:05.125 121 12689.23 115.12 54996.10 88888.00 2011-05-01 17:58:05.250 121 12689.23 115.08 54996.10 88888.00 2011-05-01 17:58:05.375 121 12689.33 115.12 54996.18 88888.00 2011-05-01 17:58:05.500 121 12689.40 115.12 54996.18 88888.00 2011-05-01 17:58:05.625 121 12689.35 115.05 54996.20 88888.00 2011-05-01 17:58:05.750 121 12689.27 115.03 54996.20 88888.00 2011-05-01 17:58:05.875 121 12689.20 115.00 54996.22 88888.00 2011-05-01 17:58:06.000 121 12689.17 115.00 54996.22 88888.00 2011-05-01 17:58:06.125 121 12689.20 114.97 54996.20 88888.00 2011-05-01 17:58:06.250 121 12689.20 114.92 54996.18 88888.00 2011-05-01 17:58:06.375 121 12689.20 114.95 54996.18 88888.00 2011-05-01 17:58:06.500 121 12689.15 114.88 54996.15 88888.00 2011-05-01 17:58:06.625 121 12689.12 114.85 54996.15 88888.00 2011-05-01 17:58:06.750 121 12689.17 114.85 54996.18 88888.00 2011-05-01 17:58:06.875 121 12689.23 114.88 54996.20 88888.00 2011-05-01 17:58:07.000 121 12689.20 114.88 54996.22 88888.00 2011-05-01 17:58:07.125 121 12689.23 114.85 54996.22 88888.00 2011-05-01 17:58:07.250 121 12689.15 114.80 54996.20 88888.00 2011-05-01 17:58:07.375 121 12689.15 114.78 54996.20 88888.00 2011-05-01 17:58:07.500 121 12689.12 114.75 54996.20 88888.00 2011-05-01 17:58:07.625 121 12689.12 114.75 54996.20 88888.00 2011-05-01 17:58:07.750 121 12689.15 114.78 54996.20 88888.00 2011-05-01 17:58:07.875 121 12689.17 114.70 54996.22 88888.00 2011-05-01 17:58:08.000 121 12689.15 114.70 54996.22 88888.00 2011-05-01 17:58:08.125 121 12689.10 114.67 54996.25 88888.00 2011-05-01 17:58:08.250 121 12689.05 114.65 54996.25 88888.00 2011-05-01 17:58:08.375 121 12689.08 114.65 54996.25 88888.00 2011-05-01 17:58:08.500 121 12689.05 114.65 54996.22 88888.00 2011-05-01 17:58:08.625 121 12689.08 114.62 54996.28 88888.00 2011-05-01 17:58:08.750 121 12689.05 114.60 54996.25 88888.00 2011-05-01 17:58:08.875 121 12689.10 114.62 54996.25 88888.00 2011-05-01 17:58:09.000 121 12689.15 114.62 54996.30 88888.00 2011-05-01 17:58:09.125 121 12689.12 114.55 54996.30 88888.00 2011-05-01 17:58:09.250 121 12689.08 114.53 54996.28 88888.00 2011-05-01 17:58:09.375 121 12689.02 114.53 54996.28 88888.00 2011-05-01 17:58:09.500 121 12689.02 114.53 54996.28 88888.00 2011-05-01 17:58:09.625 121 12689.12 114.53 54996.25 88888.00 2011-05-01 17:58:09.750 121 12689.15 114.53 54996.28 88888.00 2011-05-01 17:58:09.875 121 12689.20 114.50 54996.30 88888.00 2011-05-01 17:58:10.000 121 12689.17 114.47 54996.28 88888.00 2011-05-01 17:58:10.125 121 12689.10 114.45 54996.28 88888.00 2011-05-01 17:58:10.250 121 12689.12 114.42 54996.30 88888.00 2011-05-01 17:58:10.375 121 12689.17 114.42 54996.30 88888.00 2011-05-01 17:58:10.500 121 12689.15 114.40 54996.30 88888.00 2011-05-01 17:58:10.625 121 12689.12 114.42 54996.32 88888.00 2011-05-01 17:58:10.750 121 12689.12 114.38 54996.32 88888.00 2011-05-01 17:58:10.875 121 12689.12 114.42 54996.32 88888.00 2011-05-01 17:58:11.000 121 12689.05 114.42 54996.32 88888.00 2011-05-01 17:58:11.125 121 12689.05 114.40 54996.32 88888.00 2011-05-01 17:58:11.250 121 12689.08 114.38 54996.32 88888.00 2011-05-01 17:58:11.375 121 12689.08 114.40 54996.32 88888.00 2011-05-01 17:58:11.500 121 12689.08 114.40 54996.30 88888.00 2011-05-01 17:58:11.625 121 12689.10 114.38 54996.28 88888.00 2011-05-01 17:58:11.750 121 12689.12 114.40 54996.32 88888.00 2011-05-01 17:58:11.875 121 12689.15 114.40 54996.35 88888.00 2011-05-01 17:58:12.000 121 12689.12 114.38 54996.32 88888.00 2011-05-01 17:58:12.125 121 12689.12 114.35 54996.35 88888.00 2011-05-01 17:58:12.250 121 12689.10 114.33 54996.38 88888.00 2011-05-01 17:58:12.375 121 12689.10 114.35 54996.32 88888.00 2011-05-01 17:58:12.500 121 12689.10 114.33 54996.35 88888.00 2011-05-01 17:58:12.625 121 12689.08 114.33 54996.35 88888.00 2011-05-01 17:58:12.750 121 12689.12 114.35 54996.32 88888.00 2011-05-01 17:58:12.875 121 12689.17 114.35 54996.32 88888.00 2011-05-01 17:58:13.000 121 12689.10 114.33 54996.32 88888.00 2011-05-01 17:58:13.125 121 12689.15 114.33 54996.35 88888.00 2011-05-01 17:58:13.250 121 12689.10 114.30 54996.35 88888.00 2011-05-01 17:58:13.375 121 12689.15 114.30 54996.35 88888.00 2011-05-01 17:58:13.500 121 12689.15 114.33 54996.38 88888.00 2011-05-01 17:58:13.625 121 12689.17 114.33 54996.38 88888.00 2011-05-01 17:58:13.750 121 12689.17 114.33 54996.40 88888.00 2011-05-01 17:58:13.875 121 12689.15 114.33 54996.35 88888.00 2011-05-01 17:58:14.000 121 12689.12 114.28 54996.32 88888.00 2011-05-01 17:58:14.125 121 12689.10 114.28 54996.38 88888.00 2011-05-01 17:58:14.250 121 12689.10 114.33 54996.43 88888.00 2011-05-01 17:58:14.375 121 12689.15 114.33 54996.40 88888.00 2011-05-01 17:58:14.500 121 12689.12 114.33 54996.40 88888.00 2011-05-01 17:58:14.625 121 12689.08 114.30 54996.40 88888.00 2011-05-01 17:58:14.750 121 12689.08 114.30 54996.40 88888.00 2011-05-01 17:58:14.875 121 12689.02 114.30 54996.43 88888.00 2011-05-01 17:58:15.000 121 12689.05 114.33 54996.43 88888.00 2011-05-01 17:58:15.125 121 12689.10 114.33 54996.43 88888.00 2011-05-01 17:58:15.250 121 12689.05 114.33 54996.40 88888.00 2011-05-01 17:58:15.375 121 12689.15 114.35 54996.43 88888.00 2011-05-01 17:58:15.500 121 12689.15 114.33 54996.45 88888.00 2011-05-01 17:58:15.625 121 12689.08 114.28 54996.43 88888.00 2011-05-01 17:58:15.750 121 12689.05 114.28 54996.43 88888.00 2011-05-01 17:58:15.875 121 12689.02 114.30 54996.45 88888.00 2011-05-01 17:58:16.000 121 12688.98 114.33 54996.43 88888.00 2011-05-01 17:58:16.125 121 12688.92 114.30 54996.45 88888.00 2011-05-01 17:58:16.250 121 12688.88 114.30 54996.43 88888.00 2011-05-01 17:58:16.375 121 12688.90 114.33 54996.43 88888.00 2011-05-01 17:58:16.500 121 12688.92 114.33 54996.43 88888.00 2011-05-01 17:58:16.625 121 12688.98 114.33 54996.43 88888.00 2011-05-01 17:58:16.750 121 12688.98 114.33 54996.45 88888.00 2011-05-01 17:58:16.875 121 12688.92 114.33 54996.45 88888.00 2011-05-01 17:58:17.000 121 12688.92 114.33 54996.40 88888.00 2011-05-01 17:58:17.125 121 12688.92 114.30 54996.43 88888.00 2011-05-01 17:58:17.250 121 12688.98 114.35 54996.43 88888.00 2011-05-01 17:58:17.375 121 12689.00 114.35 54996.47 88888.00 2011-05-01 17:58:17.500 121 12688.95 114.33 54996.45 88888.00 2011-05-01 17:58:17.625 121 12688.98 114.33 54996.45 88888.00 2011-05-01 17:58:17.750 121 12688.92 114.35 54996.47 88888.00 2011-05-01 17:58:17.875 121 12688.88 114.35 54996.47 88888.00 2011-05-01 17:58:18.000 121 12688.85 114.33 54996.45 88888.00 2011-05-01 17:58:18.125 121 12688.92 114.33 54996.45 88888.00 2011-05-01 17:58:18.250 121 12688.98 114.33 54996.47 88888.00 2011-05-01 17:58:18.375 121 12689.00 114.35 54996.47 88888.00 2011-05-01 17:58:18.500 121 12688.95 114.38 54996.47 88888.00 2011-05-01 17:58:18.625 121 12688.85 114.35 54996.45 88888.00 2011-05-01 17:58:18.750 121 12688.80 114.38 54996.47 88888.00 2011-05-01 17:58:18.875 121 12688.80 114.38 54996.47 88888.00 2011-05-01 17:58:19.000 121 12688.83 114.35 54996.47 88888.00 2011-05-01 17:58:19.125 121 12688.88 114.38 54996.47 88888.00 2011-05-01 17:58:19.250 121 12688.88 114.35 54996.50 88888.00 2011-05-01 17:58:19.375 121 12688.92 114.38 54996.50 88888.00 2011-05-01 17:58:19.500 121 12688.88 114.35 54996.47 88888.00 2011-05-01 17:58:19.625 121 12688.90 114.33 54996.47 88888.00 2011-05-01 17:58:19.750 121 12688.90 114.35 54996.50 88888.00 2011-05-01 17:58:19.875 121 12688.90 114.35 54996.53 88888.00 2011-05-01 17:58:20.000 121 12688.92 114.38 54996.53 88888.00 2011-05-01 17:58:20.125 121 12688.92 114.38 54996.50 88888.00 2011-05-01 17:58:20.250 121 12688.88 114.35 54996.53 88888.00 2011-05-01 17:58:20.375 121 12688.83 114.38 54996.55 88888.00 2011-05-01 17:58:20.500 121 12688.77 114.40 54996.55 88888.00 2011-05-01 17:58:20.625 121 12688.85 114.40 54996.53 88888.00 2011-05-01 17:58:20.750 121 12688.90 114.40 54996.53 88888.00 2011-05-01 17:58:20.875 121 12688.90 114.42 54996.55 88888.00 2011-05-01 17:58:21.000 121 12688.90 114.45 54996.57 88888.00 2011-05-01 17:58:21.125 121 12688.88 114.45 54996.55 88888.00 2011-05-01 17:58:21.250 121 12688.90 114.42 54996.55 88888.00 2011-05-01 17:58:21.375 121 12688.92 114.42 54996.55 88888.00 2011-05-01 17:58:21.500 121 12688.85 114.45 54996.53 88888.00 2011-05-01 17:58:21.625 121 12688.80 114.45 54996.50 88888.00 2011-05-01 17:58:21.750 121 12688.77 114.45 54996.50 88888.00 2011-05-01 17:58:21.875 121 12688.83 114.47 54996.55 88888.00 2011-05-01 17:58:22.000 121 12688.88 114.50 54996.57 88888.00 2011-05-01 17:58:22.125 121 12688.92 114.50 54996.57 88888.00 2011-05-01 17:58:22.250 121 12688.92 114.47 54996.53 88888.00 2011-05-01 17:58:22.375 121 12688.92 114.50 54996.53 88888.00 2011-05-01 17:58:22.500 121 12688.88 114.47 54996.53 88888.00 2011-05-01 17:58:22.625 121 12688.83 114.50 54996.55 88888.00 2011-05-01 17:58:22.750 121 12688.77 114.50 54996.53 88888.00 2011-05-01 17:58:22.875 121 12688.77 114.47 54996.53 88888.00 2011-05-01 17:58:23.000 121 12688.77 114.50 54996.50 88888.00 2011-05-01 17:58:23.125 121 12688.80 114.53 54996.50 88888.00 2011-05-01 17:58:23.250 121 12688.80 114.55 54996.50 88888.00 2011-05-01 17:58:23.375 121 12688.83 114.55 54996.50 88888.00 2011-05-01 17:58:23.500 121 12688.80 114.53 54996.53 88888.00 2011-05-01 17:58:23.625 121 12688.77 114.58 54996.57 88888.00 2011-05-01 17:58:23.750 121 12688.80 114.58 54996.57 88888.00 2011-05-01 17:58:23.875 121 12688.83 114.58 54996.55 88888.00 2011-05-01 17:58:24.000 121 12688.83 114.60 54996.55 88888.00 2011-05-01 17:58:24.125 121 12688.80 114.60 54996.55 88888.00 2011-05-01 17:58:24.250 121 12688.77 114.62 54996.53 88888.00 2011-05-01 17:58:24.375 121 12688.80 114.58 54996.53 88888.00 2011-05-01 17:58:24.500 121 12688.80 114.58 54996.53 88888.00 2011-05-01 17:58:24.625 121 12688.77 114.62 54996.57 88888.00 2011-05-01 17:58:24.750 121 12688.75 114.65 54996.57 88888.00 2011-05-01 17:58:24.875 121 12688.75 114.62 54996.55 88888.00 2011-05-01 17:58:25.000 121 12688.73 114.62 54996.53 88888.00 2011-05-01 17:58:25.125 121 12688.73 114.62 54996.53 88888.00 2011-05-01 17:58:25.250 121 12688.75 114.65 54996.55 88888.00 2011-05-01 17:58:25.375 121 12688.75 114.65 54996.57 88888.00 2011-05-01 17:58:25.500 121 12688.73 114.65 54996.57 88888.00 2011-05-01 17:58:25.625 121 12688.75 114.65 54996.55 88888.00 2011-05-01 17:58:25.750 121 12688.80 114.62 54996.55 88888.00 2011-05-01 17:58:25.875 121 12688.83 114.60 54996.55 88888.00 2011-05-01 17:58:26.000 121 12688.83 114.60 54996.50 88888.00 2011-05-01 17:58:26.125 121 12688.77 114.62 54996.53 88888.00 2011-05-01 17:58:26.250 121 12688.73 114.62 54996.57 88888.00 2011-05-01 17:58:26.375 121 12688.73 114.65 54996.60 88888.00 2011-05-01 17:58:26.500 121 12688.75 114.70 54996.62 88888.00 2011-05-01 17:58:26.625 121 12688.73 114.65 54996.60 88888.00 2011-05-01 17:58:26.750 121 12688.65 114.62 54996.55 88888.00 2011-05-01 17:58:26.875 121 12688.62 114.65 54996.57 88888.00 2011-05-01 17:58:27.000 121 12688.73 114.70 54996.60 88888.00 2011-05-01 17:58:27.125 121 12688.73 114.72 54996.57 88888.00 2011-05-01 17:58:27.250 121 12688.70 114.67 54996.57 88888.00 2011-05-01 17:58:27.375 121 12688.75 114.70 54996.57 88888.00 2011-05-01 17:58:27.500 121 12688.70 114.70 54996.57 88888.00 2011-05-01 17:58:27.625 121 12688.67 114.67 54996.57 88888.00 2011-05-01 17:58:27.750 121 12688.73 114.70 54996.55 88888.00 2011-05-01 17:58:27.875 121 12688.77 114.67 54996.53 88888.00 2011-05-01 17:58:28.000 121 12688.77 114.70 54996.57 88888.00 2011-05-01 17:58:28.125 121 12688.73 114.70 54996.57 88888.00 2011-05-01 17:58:28.250 121 12688.70 114.65 54996.53 88888.00 2011-05-01 17:58:28.375 121 12688.73 114.65 54996.53 88888.00 2011-05-01 17:58:28.500 121 12688.73 114.67 54996.53 88888.00 2011-05-01 17:58:28.625 121 12688.77 114.67 54996.53 88888.00 2011-05-01 17:58:28.750 121 12688.80 114.72 54996.50 88888.00 2011-05-01 17:58:28.875 121 12688.80 114.70 54996.55 88888.00 2011-05-01 17:58:29.000 121 12688.70 114.70 54996.53 88888.00 2011-05-01 17:58:29.125 121 12688.73 114.72 54996.55 88888.00 2011-05-01 17:58:29.250 121 12688.75 114.70 54996.55 88888.00 2011-05-01 17:58:29.375 121 12688.80 114.70 54996.57 88888.00 2011-05-01 17:58:29.500 121 12688.77 114.67 54996.57 88888.00 2011-05-01 17:58:29.625 121 12688.77 114.67 54996.55 88888.00 2011-05-01 17:58:29.750 121 12688.75 114.75 54996.57 88888.00 2011-05-01 17:58:29.875 121 12688.77 114.72 54996.55 88888.00 2011-05-01 17:58:30.000 121 12688.77 114.67 54996.53 88888.00 2011-05-01 17:58:30.125 121 12688.80 114.67 54996.55 88888.00 2011-05-01 17:58:30.250 121 12688.75 114.67 54996.55 88888.00 2011-05-01 17:58:30.375 121 12688.73 114.70 54996.55 88888.00 2011-05-01 17:58:30.500 121 12688.73 114.72 54996.55 88888.00 2011-05-01 17:58:30.625 121 12688.75 114.72 54996.53 88888.00 2011-05-01 17:58:30.750 121 12688.77 114.70 54996.53 88888.00 2011-05-01 17:58:30.875 121 12688.80 114.70 54996.53 88888.00 2011-05-01 17:58:31.000 121 12688.80 114.67 54996.50 88888.00 2011-05-01 17:58:31.125 121 12688.75 114.65 54996.47 88888.00 2011-05-01 17:58:31.250 121 12688.77 114.60 54996.50 88888.00 2011-05-01 17:58:31.375 121 12688.83 114.65 54996.53 88888.00 2011-05-01 17:58:31.500 121 12688.88 114.65 54996.53 88888.00 2011-05-01 17:58:31.625 121 12688.83 114.62 54996.53 88888.00 2011-05-01 17:58:31.750 121 12688.80 114.67 54996.53 88888.00 2011-05-01 17:58:31.875 121 12688.83 114.67 54996.50 88888.00 2011-05-01 17:58:32.000 121 12688.88 114.65 54996.47 88888.00 2011-05-01 17:58:32.125 121 12688.88 114.65 54996.47 88888.00 2011-05-01 17:58:32.250 121 12688.83 114.65 54996.50 88888.00 2011-05-01 17:58:32.375 121 12688.85 114.65 54996.50 88888.00 2011-05-01 17:58:32.500 121 12688.85 114.65 54996.50 88888.00 2011-05-01 17:58:32.625 121 12688.80 114.62 54996.50 88888.00 2011-05-01 17:58:32.750 121 12688.83 114.67 54996.50 88888.00 2011-05-01 17:58:32.875 121 12688.83 114.67 54996.53 88888.00 2011-05-01 17:58:33.000 121 12688.80 114.67 54996.53 88888.00 2011-05-01 17:58:33.125 121 12688.83 114.65 54996.50 88888.00 2011-05-01 17:58:33.250 121 12688.85 114.67 54996.53 88888.00 2011-05-01 17:58:33.375 121 12688.88 114.67 54996.47 88888.00 2011-05-01 17:58:33.500 121 12688.85 114.65 54996.50 88888.00 2011-05-01 17:58:33.625 121 12688.80 114.62 54996.50 88888.00 2011-05-01 17:58:33.750 121 12688.80 114.67 54996.53 88888.00 2011-05-01 17:58:33.875 121 12688.83 114.70 54996.55 88888.00 2011-05-01 17:58:34.000 121 12688.83 114.70 54996.55 88888.00 2011-05-01 17:58:34.125 121 12688.83 114.70 54996.53 88888.00 2011-05-01 17:58:34.250 121 12688.85 114.72 54996.55 88888.00 2011-05-01 17:58:34.375 121 12688.88 114.70 54996.53 88888.00 2011-05-01 17:58:34.500 121 12688.85 114.67 54996.50 88888.00 2011-05-01 17:58:34.625 121 12688.85 114.67 54996.50 88888.00 2011-05-01 17:58:34.750 121 12688.83 114.72 54996.53 88888.00 2011-05-01 17:58:34.875 121 12688.77 114.72 54996.53 88888.00 2011-05-01 17:58:35.000 121 12688.85 114.72 54996.55 88888.00 2011-05-01 17:58:35.125 121 12688.83 114.70 54996.53 88888.00 2011-05-01 17:58:35.250 121 12688.80 114.65 54996.50 88888.00 2011-05-01 17:58:35.375 121 12688.85 114.70 54996.53 88888.00 2011-05-01 17:58:35.500 121 12688.80 114.75 54996.53 88888.00 2011-05-01 17:58:35.625 121 12688.75 114.78 54996.50 88888.00 2011-05-01 17:58:35.750 121 12688.75 114.72 54996.47 88888.00 2011-05-01 17:58:35.875 121 12688.75 114.72 54996.47 88888.00 2011-05-01 17:58:36.000 121 12688.83 114.70 54996.47 88888.00 2011-05-01 17:58:36.125 121 12688.85 114.70 54996.45 88888.00 2011-05-01 17:58:36.250 121 12688.83 114.72 54996.50 88888.00 2011-05-01 17:58:36.375 121 12688.75 114.75 54996.50 88888.00 2011-05-01 17:58:36.500 121 12688.73 114.75 54996.50 88888.00 2011-05-01 17:58:36.625 121 12688.77 114.78 54996.47 88888.00 2011-05-01 17:58:36.750 121 12688.77 114.78 54996.47 88888.00 2011-05-01 17:58:36.875 121 12688.77 114.78 54996.47 88888.00 2011-05-01 17:58:37.000 121 12688.77 114.80 54996.47 88888.00 2011-05-01 17:58:37.125 121 12688.73 114.80 54996.47 88888.00 2011-05-01 17:58:37.250 121 12688.67 114.75 54996.50 88888.00 2011-05-01 17:58:37.375 121 12688.73 114.78 54996.50 88888.00 2011-05-01 17:58:37.500 121 12688.75 114.78 54996.47 88888.00 2011-05-01 17:58:37.625 121 12688.73 114.75 54996.47 88888.00 2011-05-01 17:58:37.750 121 12688.73 114.72 54996.47 88888.00 2011-05-01 17:58:37.875 121 12688.75 114.72 54996.47 88888.00 2011-05-01 17:58:38.000 121 12688.77 114.75 54996.45 88888.00 2011-05-01 17:58:38.125 121 12688.85 114.78 54996.43 88888.00 2011-05-01 17:58:38.250 121 12688.83 114.80 54996.47 88888.00 2011-05-01 17:58:38.375 121 12688.75 114.83 54996.45 88888.00 2011-05-01 17:58:38.500 121 12688.73 114.80 54996.45 88888.00 2011-05-01 17:58:38.625 121 12688.80 114.85 54996.45 88888.00 2011-05-01 17:58:38.750 121 12688.85 114.85 54996.45 88888.00 2011-05-01 17:58:38.875 121 12688.77 114.85 54996.45 88888.00 2011-05-01 17:58:39.000 121 12688.75 114.83 54996.45 88888.00 2011-05-01 17:58:39.125 121 12688.75 114.83 54996.45 88888.00 2011-05-01 17:58:39.250 121 12688.77 114.80 54996.45 88888.00 2011-05-01 17:58:39.375 121 12688.77 114.80 54996.40 88888.00 2011-05-01 17:58:39.500 121 12688.75 114.85 54996.43 88888.00 2011-05-01 17:58:39.625 121 12688.77 114.85 54996.43 88888.00 2011-05-01 17:58:39.750 121 12688.80 114.85 54996.43 88888.00 2011-05-01 17:58:39.875 121 12688.80 114.83 54996.43 88888.00 2011-05-01 17:58:40.000 121 12688.80 114.85 54996.40 88888.00 2011-05-01 17:58:40.125 121 12688.83 114.80 54996.43 88888.00 2011-05-01 17:58:40.250 121 12688.77 114.85 54996.45 88888.00 2011-05-01 17:58:40.375 121 12688.73 114.83 54996.43 88888.00 2011-05-01 17:58:40.500 121 12688.75 114.80 54996.43 88888.00 2011-05-01 17:58:40.625 121 12688.77 114.85 54996.43 88888.00 2011-05-01 17:58:40.750 121 12688.77 114.85 54996.40 88888.00 2011-05-01 17:58:40.875 121 12688.75 114.85 54996.43 88888.00 2011-05-01 17:58:41.000 121 12688.75 114.83 54996.43 88888.00 2011-05-01 17:58:41.125 121 12688.73 114.85 54996.45 88888.00 2011-05-01 17:58:41.250 121 12688.70 114.83 54996.43 88888.00 2011-05-01 17:58:41.375 121 12688.65 114.88 54996.43 88888.00 2011-05-01 17:58:41.500 121 12688.70 114.88 54996.45 88888.00 2011-05-01 17:58:41.625 121 12688.75 114.88 54996.43 88888.00 2011-05-01 17:58:41.750 121 12688.83 114.88 54996.43 88888.00 2011-05-01 17:58:41.875 121 12688.77 114.83 54996.40 88888.00 2011-05-01 17:58:42.000 121 12688.75 114.83 54996.45 88888.00 2011-05-01 17:58:42.125 121 12688.75 114.85 54996.45 88888.00 2011-05-01 17:58:42.250 121 12688.75 114.88 54996.45 88888.00 2011-05-01 17:58:42.375 121 12688.73 114.88 54996.45 88888.00 2011-05-01 17:58:42.500 121 12688.67 114.88 54996.45 88888.00 2011-05-01 17:58:42.625 121 12688.67 114.83 54996.45 88888.00 2011-05-01 17:58:42.750 121 12688.60 114.83 54996.40 88888.00 2011-05-01 17:58:42.875 121 12688.60 114.80 54996.40 88888.00 2011-05-01 17:58:43.000 121 12688.67 114.83 54996.43 88888.00 2011-05-01 17:58:43.125 121 12688.75 114.83 54996.40 88888.00 2011-05-01 17:58:43.250 121 12688.73 114.80 54996.43 88888.00 2011-05-01 17:58:43.375 121 12688.77 114.85 54996.40 88888.00 2011-05-01 17:58:43.500 121 12688.73 114.83 54996.43 88888.00 2011-05-01 17:58:43.625 121 12688.70 114.80 54996.40 88888.00 2011-05-01 17:58:43.750 121 12688.70 114.80 54996.43 88888.00 2011-05-01 17:58:43.875 121 12688.60 114.78 54996.40 88888.00 2011-05-01 17:58:44.000 121 12688.60 114.75 54996.40 88888.00 2011-05-01 17:58:44.125 121 12688.60 114.78 54996.43 88888.00 2011-05-01 17:58:44.250 121 12688.60 114.80 54996.43 88888.00 2011-05-01 17:58:44.375 121 12688.62 114.83 54996.43 88888.00 2011-05-01 17:58:44.500 121 12688.65 114.80 54996.43 88888.00 2011-05-01 17:58:44.625 121 12688.62 114.78 54996.45 88888.00 2011-05-01 17:58:44.750 121 12688.55 114.80 54996.47 88888.00 2011-05-01 17:58:44.875 121 12688.55 114.78 54996.45 88888.00 2011-05-01 17:58:45.000 121 12688.60 114.78 54996.40 88888.00 2011-05-01 17:58:45.125 121 12688.65 114.80 54996.40 88888.00 2011-05-01 17:58:45.250 121 12688.65 114.78 54996.45 88888.00 2011-05-01 17:58:45.375 121 12688.70 114.80 54996.45 88888.00 2011-05-01 17:58:45.500 121 12688.60 114.80 54996.47 88888.00 2011-05-01 17:58:45.625 121 12688.60 114.80 54996.45 88888.00 2011-05-01 17:58:45.750 121 12688.62 114.80 54996.45 88888.00 2011-05-01 17:58:45.875 121 12688.62 114.80 54996.43 88888.00 2011-05-01 17:58:46.000 121 12688.67 114.80 54996.43 88888.00 2011-05-01 17:58:46.125 121 12688.73 114.80 54996.43 88888.00 2011-05-01 17:58:46.250 121 12688.67 114.75 54996.43 88888.00 2011-05-01 17:58:46.375 121 12688.62 114.78 54996.43 88888.00 2011-05-01 17:58:46.500 121 12688.55 114.75 54996.43 88888.00 2011-05-01 17:58:46.625 121 12688.58 114.75 54996.43 88888.00 2011-05-01 17:58:46.750 121 12688.60 114.75 54996.43 88888.00 2011-05-01 17:58:46.875 121 12688.62 114.78 54996.45 88888.00 2011-05-01 17:58:47.000 121 12688.60 114.75 54996.45 88888.00 2011-05-01 17:58:47.125 121 12688.60 114.72 54996.43 88888.00 2011-05-01 17:58:47.250 121 12688.60 114.72 54996.40 88888.00 2011-05-01 17:58:47.375 121 12688.62 114.72 54996.40 88888.00 2011-05-01 17:58:47.500 121 12688.60 114.72 54996.40 88888.00 2011-05-01 17:58:47.625 121 12688.55 114.75 54996.45 88888.00 2011-05-01 17:58:47.750 121 12688.58 114.75 54996.45 88888.00 2011-05-01 17:58:47.875 121 12688.62 114.78 54996.43 88888.00 2011-05-01 17:58:48.000 121 12688.60 114.78 54996.43 88888.00 2011-05-01 17:58:48.125 121 12688.55 114.70 54996.45 88888.00 2011-05-01 17:58:48.250 121 12688.48 114.70 54996.45 88888.00 2011-05-01 17:58:48.375 121 12688.48 114.72 54996.45 88888.00 2011-05-01 17:58:48.500 121 12688.45 114.70 54996.45 88888.00 2011-05-01 17:58:48.625 121 12688.42 114.70 54996.45 88888.00 2011-05-01 17:58:48.750 121 12688.48 114.70 54996.45 88888.00 2011-05-01 17:58:48.875 121 12688.48 114.72 54996.47 88888.00 2011-05-01 17:58:49.000 121 12688.45 114.70 54996.45 88888.00 2011-05-01 17:58:49.125 121 12688.42 114.70 54996.43 88888.00 2011-05-01 17:58:49.250 121 12688.38 114.65 54996.43 88888.00 2011-05-01 17:58:49.375 121 12688.40 114.67 54996.40 88888.00 2011-05-01 17:58:49.500 121 12688.48 114.65 54996.43 88888.00 2011-05-01 17:58:49.625 121 12688.45 114.65 54996.43 88888.00 2011-05-01 17:58:49.750 121 12688.50 114.70 54996.45 88888.00 2011-05-01 17:58:49.875 121 12688.48 114.67 54996.43 88888.00 2011-05-01 17:58:50.000 121 12688.42 114.65 54996.40 88888.00 2011-05-01 17:58:50.125 121 12688.38 114.65 54996.43 88888.00 2011-05-01 17:58:50.250 121 12688.35 114.65 54996.43 88888.00 2011-05-01 17:58:50.375 121 12688.38 114.67 54996.43 88888.00 2011-05-01 17:58:50.500 121 12688.38 114.65 54996.43 88888.00 2011-05-01 17:58:50.625 121 12688.35 114.65 54996.40 88888.00 2011-05-01 17:58:50.750 121 12688.30 114.67 54996.43 88888.00 2011-05-01 17:58:50.875 121 12688.27 114.67 54996.43 88888.00 2011-05-01 17:58:51.000 121 12688.38 114.65 54996.43 88888.00 2011-05-01 17:58:51.125 121 12688.40 114.65 54996.45 88888.00 2011-05-01 17:58:51.250 121 12688.35 114.65 54996.45 88888.00 2011-05-01 17:58:51.375 121 12688.30 114.67 54996.45 88888.00 2011-05-01 17:58:51.500 121 12688.30 114.62 54996.45 88888.00 2011-05-01 17:58:51.625 121 12688.33 114.62 54996.40 88888.00 2011-05-01 17:58:51.750 121 12688.30 114.65 54996.40 88888.00 2011-05-01 17:58:51.875 121 12688.33 114.65 54996.38 88888.00 2011-05-01 17:58:52.000 121 12688.35 114.60 54996.40 88888.00 2011-05-01 17:58:52.125 121 12688.38 114.62 54996.38 88888.00 2011-05-01 17:58:52.250 121 12688.38 114.65 54996.43 88888.00 2011-05-01 17:58:52.375 121 12688.35 114.62 54996.40 88888.00 2011-05-01 17:58:52.500 121 12688.33 114.60 54996.38 88888.00 2011-05-01 17:58:52.625 121 12688.27 114.58 54996.38 88888.00 2011-05-01 17:58:52.750 121 12688.23 114.60 54996.43 88888.00 2011-05-01 17:58:52.875 121 12688.17 114.58 54996.43 88888.00 2011-05-01 17:58:53.000 121 12688.23 114.60 54996.43 88888.00 2011-05-01 17:58:53.125 121 12688.25 114.58 54996.43 88888.00 2011-05-01 17:58:53.250 121 12688.25 114.58 54996.43 88888.00 2011-05-01 17:58:53.375 121 12688.23 114.58 54996.45 88888.00 2011-05-01 17:58:53.500 121 12688.27 114.60 54996.43 88888.00 2011-05-01 17:58:53.625 121 12688.27 114.62 54996.43 88888.00 2011-05-01 17:58:53.750 121 12688.27 114.60 54996.43 88888.00 2011-05-01 17:58:53.875 121 12688.27 114.60 54996.43 88888.00 2011-05-01 17:58:54.000 121 12688.27 114.58 54996.43 88888.00 2011-05-01 17:58:54.125 121 12688.30 114.60 54996.43 88888.00 2011-05-01 17:58:54.250 121 12688.20 114.58 54996.45 88888.00 2011-05-01 17:58:54.375 121 12688.15 114.58 54996.43 88888.00 2011-05-01 17:58:54.500 121 12688.15 114.60 54996.43 88888.00 2011-05-01 17:58:54.625 121 12688.25 114.60 54996.43 88888.00 2011-05-01 17:58:54.750 121 12688.30 114.60 54996.45 88888.00 2011-05-01 17:58:54.875 121 12688.27 114.60 54996.45 88888.00 2011-05-01 17:58:55.000 121 12688.23 114.58 54996.43 88888.00 2011-05-01 17:58:55.125 121 12688.20 114.58 54996.43 88888.00 2011-05-01 17:58:55.250 121 12688.12 114.50 54996.40 88888.00 2011-05-01 17:58:55.375 121 12688.10 114.50 54996.43 88888.00 2011-05-01 17:58:55.500 121 12688.12 114.55 54996.43 88888.00 2011-05-01 17:58:55.625 121 12688.17 114.55 54996.43 88888.00 2011-05-01 17:58:55.750 121 12688.12 114.53 54996.43 88888.00 2011-05-01 17:58:55.875 121 12688.02 114.50 54996.43 88888.00 2011-05-01 17:58:56.000 121 12688.02 114.53 54996.38 88888.00 2011-05-01 17:58:56.125 121 12688.12 114.53 54996.40 88888.00 2011-05-01 17:58:56.250 121 12688.17 114.53 54996.40 88888.00 2011-05-01 17:58:56.375 121 12688.12 114.53 54996.40 88888.00 2011-05-01 17:58:56.500 121 12688.05 114.50 54996.40 88888.00 2011-05-01 17:58:56.625 121 12688.00 114.50 54996.40 88888.00 2011-05-01 17:58:56.750 121 12688.02 114.50 54996.43 88888.00 2011-05-01 17:58:56.875 121 12688.05 114.50 54996.43 88888.00 2011-05-01 17:58:57.000 121 12688.08 114.47 54996.40 88888.00 2011-05-01 17:58:57.125 121 12688.12 114.47 54996.43 88888.00 2011-05-01 17:58:57.250 121 12688.08 114.50 54996.43 88888.00 2011-05-01 17:58:57.375 121 12688.10 114.47 54996.43 88888.00 2011-05-01 17:58:57.500 121 12688.10 114.47 54996.43 88888.00 2011-05-01 17:58:57.625 121 12688.12 114.50 54996.43 88888.00 2011-05-01 17:58:57.750 121 12688.12 114.55 54996.45 88888.00 2011-05-01 17:58:57.875 121 12688.08 114.50 54996.45 88888.00 2011-05-01 17:58:58.000 121 12688.02 114.50 54996.45 88888.00 2011-05-01 17:58:58.125 121 12688.00 114.47 54996.43 88888.00 2011-05-01 17:58:58.250 121 12688.02 114.50 54996.45 88888.00 2011-05-01 17:58:58.375 121 12688.02 114.53 54996.45 88888.00 2011-05-01 17:58:58.500 121 12688.10 114.47 54996.43 88888.00 2011-05-01 17:58:58.625 121 12688.15 114.45 54996.43 88888.00 2011-05-01 17:58:58.750 121 12688.10 114.47 54996.43 88888.00 2011-05-01 17:58:58.875 121 12688.10 114.47 54996.45 88888.00 2011-05-01 17:58:59.000 121 12688.10 114.47 54996.47 88888.00 2011-05-01 17:58:59.125 121 12688.08 114.47 54996.47 88888.00 2011-05-01 17:58:59.250 121 12688.02 114.42 54996.43 88888.00 2011-05-01 17:58:59.375 121 12688.05 114.45 54996.45 88888.00 2011-05-01 17:58:59.500 121 12688.08 114.47 54996.47 88888.00 2011-05-01 17:58:59.625 121 12688.05 114.47 54996.47 88888.00 2011-05-01 17:58:59.750 121 12688.00 114.47 54996.47 88888.00 2011-05-01 17:58:59.875 121 12688.02 114.47 54996.47 88888.00 2011-05-01 17:59:00.000 121 12688.08 114.47 54996.45 88888.00 2011-05-01 17:59:00.125 121 12688.02 114.42 54996.45 88888.00 2011-05-01 17:59:00.250 121 12687.98 114.42 54996.47 88888.00 2011-05-01 17:59:00.375 121 12688.02 114.47 54996.47 88888.00 2011-05-01 17:59:00.500 121 12688.10 114.45 54996.47 88888.00 2011-05-01 17:59:00.625 121 12688.15 114.42 54996.45 88888.00 2011-05-01 17:59:00.750 121 12688.17 114.40 54996.45 88888.00 2011-05-01 17:59:00.875 121 12688.12 114.42 54996.45 88888.00 2011-05-01 17:59:01.000 121 12688.10 114.42 54996.45 88888.00 2011-05-01 17:59:01.125 121 12688.02 114.42 54996.45 88888.00 2011-05-01 17:59:01.250 121 12688.02 114.40 54996.45 88888.00 2011-05-01 17:59:01.375 121 12687.98 114.42 54996.47 88888.00 2011-05-01 17:59:01.500 121 12687.92 114.42 54996.50 88888.00 2011-05-01 17:59:01.625 121 12687.92 114.40 54996.47 88888.00 2011-05-01 17:59:01.750 121 12687.90 114.40 54996.47 88888.00 2011-05-01 17:59:01.875 121 12687.88 114.42 54996.50 88888.00 2011-05-01 17:59:02.000 121 12687.88 114.38 54996.47 88888.00 2011-05-01 17:59:02.125 121 12687.90 114.40 54996.50 88888.00 2011-05-01 17:59:02.250 121 12687.85 114.38 54996.47 88888.00 2011-05-01 17:59:02.375 121 12687.88 114.38 54996.47 88888.00 2011-05-01 17:59:02.500 121 12687.92 114.35 54996.47 88888.00 2011-05-01 17:59:02.625 121 12687.90 114.40 54996.47 88888.00 2011-05-01 17:59:02.750 121 12687.85 114.35 54996.47 88888.00 2011-05-01 17:59:02.875 121 12687.83 114.35 54996.47 88888.00 2011-05-01 17:59:03.000 121 12687.83 114.38 54996.50 88888.00 2011-05-01 17:59:03.125 121 12687.80 114.38 54996.50 88888.00 2011-05-01 17:59:03.250 121 12687.73 114.35 54996.50 88888.00 2011-05-01 17:59:03.375 121 12687.75 114.38 54996.50 88888.00 2011-05-01 17:59:03.500 121 12687.83 114.38 54996.47 88888.00 2011-05-01 17:59:03.625 121 12687.85 114.38 54996.50 88888.00 2011-05-01 17:59:03.750 121 12687.85 114.38 54996.53 88888.00 2011-05-01 17:59:03.875 121 12687.83 114.35 54996.50 88888.00 2011-05-01 17:59:04.000 121 12687.80 114.35 54996.47 88888.00 2011-05-01 17:59:04.125 121 12687.73 114.33 54996.50 88888.00 2011-05-01 17:59:04.250 121 12687.67 114.35 54996.53 88888.00 2011-05-01 17:59:04.375 121 12687.70 114.35 54996.50 88888.00 2011-05-01 17:59:04.500 121 12687.67 114.38 54996.55 88888.00 2011-05-01 17:59:04.625 121 12687.70 114.38 54996.55 88888.00 2011-05-01 17:59:04.750 121 12687.67 114.40 54996.57 88888.00 2011-05-01 17:59:04.875 121 12687.60 114.35 54996.55 88888.00 2011-05-01 17:59:05.000 121 12687.58 114.35 54996.53 88888.00 2011-05-01 17:59:05.125 121 12687.55 114.35 54996.50 88888.00 2011-05-01 17:59:05.250 121 12687.60 114.35 54996.53 88888.00 2011-05-01 17:59:05.375 121 12687.67 114.38 54996.55 88888.00 2011-05-01 17:59:05.500 121 12687.67 114.38 54996.57 88888.00 2011-05-01 17:59:05.625 121 12687.65 114.35 54996.57 88888.00 2011-05-01 17:59:05.750 121 12687.58 114.35 54996.57 88888.00 2011-05-01 17:59:05.875 121 12687.58 114.35 54996.60 88888.00 2011-05-01 17:59:06.000 121 12687.60 114.35 54996.60 88888.00 2011-05-01 17:59:06.125 121 12687.58 114.38 54996.62 88888.00 2011-05-01 17:59:06.250 121 12687.50 114.33 54996.62 88888.00 2011-05-01 17:59:06.375 121 12687.50 114.33 54996.60 88888.00 2011-05-01 17:59:06.500 121 12687.52 114.35 54996.62 88888.00 2011-05-01 17:59:06.625 121 12687.50 114.35 54996.62 88888.00 2011-05-01 17:59:06.750 121 12687.50 114.35 54996.62 88888.00 2011-05-01 17:59:06.875 121 12687.55 114.38 54996.65 88888.00 2011-05-01 17:59:07.000 121 12687.50 114.35 54996.62 88888.00 2011-05-01 17:59:07.125 121 12687.45 114.35 54996.65 88888.00 2011-05-01 17:59:07.250 121 12687.40 114.35 54996.62 88888.00 2011-05-01 17:59:07.375 121 12687.40 114.35 54996.60 88888.00 2011-05-01 17:59:07.500 121 12687.42 114.33 54996.62 88888.00 2011-05-01 17:59:07.625 121 12687.40 114.35 54996.65 88888.00 2011-05-01 17:59:07.750 121 12687.40 114.33 54996.62 88888.00 2011-05-01 17:59:07.875 121 12687.40 114.35 54996.60 88888.00 2011-05-01 17:59:08.000 121 12687.38 114.35 54996.60 88888.00 2011-05-01 17:59:08.125 121 12687.33 114.40 54996.62 88888.00 2011-05-01 17:59:08.250 121 12687.30 114.35 54996.62 88888.00 2011-05-01 17:59:08.375 121 12687.27 114.33 54996.62 88888.00 2011-05-01 17:59:08.500 121 12687.33 114.33 54996.62 88888.00 2011-05-01 17:59:08.625 121 12687.30 114.33 54996.62 88888.00 2011-05-01 17:59:08.750 121 12687.25 114.30 54996.62 88888.00 2011-05-01 17:59:08.875 121 12687.25 114.35 54996.62 88888.00 2011-05-01 17:59:09.000 121 12687.35 114.35 54996.62 88888.00 2011-05-01 17:59:09.125 121 12687.30 114.35 54996.65 88888.00 2011-05-01 17:59:09.250 121 12687.23 114.35 54996.65 88888.00 2011-05-01 17:59:09.375 121 12687.23 114.35 54996.65 88888.00 2011-05-01 17:59:09.500 121 12687.27 114.35 54996.65 88888.00 2011-05-01 17:59:09.625 121 12687.30 114.38 54996.65 88888.00 2011-05-01 17:59:09.750 121 12687.30 114.38 54996.62 88888.00 2011-05-01 17:59:09.875 121 12687.27 114.38 54996.65 88888.00 2011-05-01 17:59:10.000 121 12687.25 114.40 54996.65 88888.00 2011-05-01 17:59:10.125 121 12687.30 114.40 54996.65 88888.00 2011-05-01 17:59:10.250 121 12687.25 114.40 54996.68 88888.00 2011-05-01 17:59:10.375 121 12687.25 114.38 54996.68 88888.00 2011-05-01 17:59:10.500 121 12687.20 114.38 54996.70 88888.00 2011-05-01 17:59:10.625 121 12687.20 114.40 54996.68 88888.00 2011-05-01 17:59:10.750 121 12687.20 114.42 54996.70 88888.00 2011-05-01 17:59:10.875 121 12687.17 114.40 54996.70 88888.00 2011-05-01 17:59:11.000 121 12687.17 114.38 54996.65 88888.00 2011-05-01 17:59:11.125 121 12687.17 114.38 54996.65 88888.00 2011-05-01 17:59:11.250 121 12687.15 114.38 54996.65 88888.00 2011-05-01 17:59:11.375 121 12687.15 114.40 54996.65 88888.00 2011-05-01 17:59:11.500 121 12687.12 114.38 54996.65 88888.00 2011-05-01 17:59:11.625 121 12687.17 114.38 54996.68 88888.00 2011-05-01 17:59:11.750 121 12687.20 114.40 54996.68 88888.00 2011-05-01 17:59:11.875 121 12687.17 114.40 54996.68 88888.00 2011-05-01 17:59:12.000 121 12687.15 114.40 54996.68 88888.00 2011-05-01 17:59:12.125 121 12687.12 114.40 54996.68 88888.00 2011-05-01 17:59:12.250 121 12687.08 114.38 54996.68 88888.00 2011-05-01 17:59:12.375 121 12687.10 114.38 54996.65 88888.00 2011-05-01 17:59:12.500 121 12687.17 114.40 54996.65 88888.00 2011-05-01 17:59:12.625 121 12687.17 114.38 54996.68 88888.00 2011-05-01 17:59:12.750 121 12687.23 114.40 54996.65 88888.00 2011-05-01 17:59:12.875 121 12687.17 114.42 54996.65 88888.00 2011-05-01 17:59:13.000 121 12687.15 114.45 54996.65 88888.00 2011-05-01 17:59:13.125 121 12687.10 114.45 54996.68 88888.00 2011-05-01 17:59:13.250 121 12687.05 114.45 54996.68 88888.00 2011-05-01 17:59:13.375 121 12687.10 114.42 54996.68 88888.00 2011-05-01 17:59:13.500 121 12687.12 114.47 54996.68 88888.00 2011-05-01 17:59:13.625 121 12687.10 114.47 54996.68 88888.00 2011-05-01 17:59:13.750 121 12687.12 114.47 54996.68 88888.00 2011-05-01 17:59:13.875 121 12687.12 114.47 54996.68 88888.00 2011-05-01 17:59:14.000 121 12687.12 114.47 54996.65 88888.00 2011-05-01 17:59:14.125 121 12687.02 114.45 54996.65 88888.00 2011-05-01 17:59:14.250 121 12686.98 114.47 54996.65 88888.00 2011-05-01 17:59:14.375 121 12687.05 114.47 54996.68 88888.00 2011-05-01 17:59:14.500 121 12687.08 114.50 54996.72 88888.00 2011-05-01 17:59:14.625 121 12687.10 114.50 54996.72 88888.00 2011-05-01 17:59:14.750 121 12687.08 114.53 54996.70 88888.00 2011-05-01 17:59:14.875 121 12687.08 114.55 54996.65 88888.00 2011-05-01 17:59:15.000 121 12687.08 114.55 54996.68 88888.00 2011-05-01 17:59:15.125 121 12687.05 114.58 54996.70 88888.00 2011-05-01 17:59:15.250 121 12687.00 114.58 54996.70 88888.00 2011-05-01 17:59:15.375 121 12687.00 114.58 54996.70 88888.00 2011-05-01 17:59:15.500 121 12687.05 114.58 54996.70 88888.00 2011-05-01 17:59:15.625 121 12687.02 114.60 54996.70 88888.00 2011-05-01 17:59:15.750 121 12687.02 114.60 54996.72 88888.00 2011-05-01 17:59:15.875 121 12687.02 114.62 54996.70 88888.00 2011-05-01 17:59:16.000 121 12687.05 114.62 54996.68 88888.00 2011-05-01 17:59:16.125 121 12687.02 114.60 54996.68 88888.00 2011-05-01 17:59:16.250 121 12687.05 114.60 54996.68 88888.00 2011-05-01 17:59:16.375 121 12687.05 114.60 54996.70 88888.00 2011-05-01 17:59:16.500 121 12686.98 114.62 54996.70 88888.00 2011-05-01 17:59:16.625 121 12686.98 114.62 54996.65 88888.00 2011-05-01 17:59:16.750 121 12687.00 114.60 54996.68 88888.00 2011-05-01 17:59:16.875 121 12686.98 114.62 54996.68 88888.00 2011-05-01 17:59:17.000 121 12686.98 114.62 54996.70 88888.00 2011-05-01 17:59:17.125 121 12686.95 114.62 54996.68 88888.00 2011-05-01 17:59:17.250 121 12687.00 114.62 54996.68 88888.00 2011-05-01 17:59:17.375 121 12687.00 114.62 54996.65 88888.00 2011-05-01 17:59:17.500 121 12687.02 114.67 54996.68 88888.00 2011-05-01 17:59:17.625 121 12687.00 114.67 54996.68 88888.00 2011-05-01 17:59:17.750 121 12686.98 114.65 54996.68 88888.00 2011-05-01 17:59:17.875 121 12686.95 114.65 54996.68 88888.00 2011-05-01 17:59:18.000 121 12686.90 114.62 54996.68 88888.00 2011-05-01 17:59:18.125 121 12686.88 114.62 54996.70 88888.00 2011-05-01 17:59:18.250 121 12686.90 114.62 54996.70 88888.00 2011-05-01 17:59:18.375 121 12686.92 114.67 54996.70 88888.00 2011-05-01 17:59:18.500 121 12686.90 114.67 54996.68 88888.00 2011-05-01 17:59:18.625 121 12686.90 114.65 54996.70 88888.00 2011-05-01 17:59:18.750 121 12686.90 114.67 54996.70 88888.00 2011-05-01 17:59:18.875 121 12686.95 114.67 54996.70 88888.00 2011-05-01 17:59:19.000 121 12686.90 114.65 54996.72 88888.00 2011-05-01 17:59:19.125 121 12686.88 114.67 54996.72 88888.00 2011-05-01 17:59:19.250 121 12686.88 114.62 54996.70 88888.00 2011-05-01 17:59:19.375 121 12686.88 114.60 54996.68 88888.00 2011-05-01 17:59:19.500 121 12686.90 114.62 54996.72 88888.00 2011-05-01 17:59:19.625 121 12686.85 114.67 54996.72 88888.00 2011-05-01 17:59:19.750 121 12686.85 114.62 54996.70 88888.00 2011-05-01 17:59:19.875 121 12686.85 114.60 54996.68 88888.00 2011-05-01 17:59:20.000 121 12686.88 114.60 54996.68 88888.00 2011-05-01 17:59:20.125 121 12686.88 114.62 54996.70 88888.00 2011-05-01 17:59:20.250 121 12686.80 114.62 54996.70 88888.00 2011-05-01 17:59:20.375 121 12686.77 114.62 54996.70 88888.00 2011-05-01 17:59:20.500 121 12686.73 114.65 54996.70 88888.00 2011-05-01 17:59:20.625 121 12686.75 114.67 54996.72 88888.00 2011-05-01 17:59:20.750 121 12686.73 114.65 54996.72 88888.00 2011-05-01 17:59:20.875 121 12686.67 114.67 54996.72 88888.00 2011-05-01 17:59:21.000 121 12686.65 114.65 54996.70 88888.00 2011-05-01 17:59:21.125 121 12686.65 114.65 54996.72 88888.00 2011-05-01 17:59:21.250 121 12686.62 114.60 54996.70 88888.00 2011-05-01 17:59:21.375 121 12686.65 114.62 54996.70 88888.00 2011-05-01 17:59:21.500 121 12686.65 114.65 54996.72 88888.00 2011-05-01 17:59:21.625 121 12686.62 114.65 54996.75 88888.00 2011-05-01 17:59:21.750 121 12686.65 114.67 54996.75 88888.00 2011-05-01 17:59:21.875 121 12686.70 114.70 54996.75 88888.00 2011-05-01 17:59:22.000 121 12686.73 114.70 54996.72 88888.00 2011-05-01 17:59:22.125 121 12686.67 114.70 54996.75 88888.00 2011-05-01 17:59:22.250 121 12686.65 114.67 54996.72 88888.00 2011-05-01 17:59:22.375 121 12686.75 114.65 54996.72 88888.00 2011-05-01 17:59:22.500 121 12686.77 114.70 54996.72 88888.00 2011-05-01 17:59:22.625 121 12686.75 114.70 54996.75 88888.00 2011-05-01 17:59:22.750 121 12686.75 114.70 54996.80 88888.00 2011-05-01 17:59:22.875 121 12686.75 114.72 54996.75 88888.00 2011-05-01 17:59:23.000 121 12686.65 114.67 54996.72 88888.00 2011-05-01 17:59:23.125 121 12686.65 114.67 54996.75 88888.00 2011-05-01 17:59:23.250 121 12686.65 114.67 54996.75 88888.00 2011-05-01 17:59:23.375 121 12686.65 114.72 54996.72 88888.00 2011-05-01 17:59:23.500 121 12686.60 114.70 54996.72 88888.00 2011-05-01 17:59:23.625 121 12686.65 114.70 54996.72 88888.00 2011-05-01 17:59:23.750 121 12686.65 114.70 54996.72 88888.00 2011-05-01 17:59:23.875 121 12686.62 114.72 54996.72 88888.00 2011-05-01 17:59:24.000 121 12686.60 114.72 54996.72 88888.00 2011-05-01 17:59:24.125 121 12686.58 114.72 54996.72 88888.00 2011-05-01 17:59:24.250 121 12686.58 114.75 54996.75 88888.00 2011-05-01 17:59:24.375 121 12686.62 114.75 54996.70 88888.00 2011-05-01 17:59:24.500 121 12686.62 114.67 54996.72 88888.00 2011-05-01 17:59:24.625 121 12686.60 114.70 54996.72 88888.00 2011-05-01 17:59:24.750 121 12686.62 114.72 54996.72 88888.00 2011-05-01 17:59:24.875 121 12686.70 114.75 54996.70 88888.00 2011-05-01 17:59:25.000 121 12686.62 114.75 54996.68 88888.00 2011-05-01 17:59:25.125 121 12686.60 114.75 54996.70 88888.00 2011-05-01 17:59:25.250 121 12686.55 114.75 54996.72 88888.00 2011-05-01 17:59:25.375 121 12686.60 114.80 54996.72 88888.00 2011-05-01 17:59:25.500 121 12686.67 114.80 54996.72 88888.00 2011-05-01 17:59:25.625 121 12686.70 114.75 54996.72 88888.00 2011-05-01 17:59:25.750 121 12686.62 114.75 54996.75 88888.00 2011-05-01 17:59:25.875 121 12686.60 114.75 54996.75 88888.00 2011-05-01 17:59:26.000 121 12686.58 114.78 54996.70 88888.00 2011-05-01 17:59:26.125 121 12686.60 114.78 54996.72 88888.00 2011-05-01 17:59:26.250 121 12686.52 114.75 54996.72 88888.00 2011-05-01 17:59:26.375 121 12686.58 114.75 54996.75 88888.00 2011-05-01 17:59:26.500 121 12686.65 114.78 54996.72 88888.00 2011-05-01 17:59:26.625 121 12686.67 114.80 54996.70 88888.00 2011-05-01 17:59:26.750 121 12686.62 114.80 54996.70 88888.00 2011-05-01 17:59:26.875 121 12686.65 114.80 54996.72 88888.00 2011-05-01 17:59:27.000 121 12686.70 114.83 54996.72 88888.00 2011-05-01 17:59:27.125 121 12686.65 114.80 54996.70 88888.00 2011-05-01 17:59:27.250 121 12686.65 114.80 54996.70 88888.00 2011-05-01 17:59:27.375 121 12686.70 114.83 54996.70 88888.00 2011-05-01 17:59:27.500 121 12686.67 114.83 54996.68 88888.00 2011-05-01 17:59:27.625 121 12686.62 114.80 54996.70 88888.00 2011-05-01 17:59:27.750 121 12686.62 114.80 54996.70 88888.00 2011-05-01 17:59:27.875 121 12686.60 114.83 54996.68 88888.00 2011-05-01 17:59:28.000 121 12686.62 114.85 54996.68 88888.00 2011-05-01 17:59:28.125 121 12686.60 114.85 54996.68 88888.00 2011-05-01 17:59:28.250 121 12686.55 114.85 54996.70 88888.00 2011-05-01 17:59:28.375 121 12686.55 114.88 54996.68 88888.00 2011-05-01 17:59:28.500 121 12686.58 114.90 54996.70 88888.00 2011-05-01 17:59:28.625 121 12686.60 114.90 54996.68 88888.00 2011-05-01 17:59:28.750 121 12686.67 114.92 54996.70 88888.00 2011-05-01 17:59:28.875 121 12686.62 114.90 54996.70 88888.00 2011-05-01 17:59:29.000 121 12686.58 114.90 54996.65 88888.00 2011-05-01 17:59:29.125 121 12686.65 114.92 54996.68 88888.00 2011-05-01 17:59:29.250 121 12686.62 114.88 54996.68 88888.00 2011-05-01 17:59:29.375 121 12686.65 114.90 54996.65 88888.00 2011-05-01 17:59:29.500 121 12686.60 114.90 54996.68 88888.00 2011-05-01 17:59:29.625 121 12686.55 114.92 54996.65 88888.00 2011-05-01 17:59:29.750 121 12686.58 114.95 54996.65 88888.00 2011-05-01 17:59:29.875 121 12686.60 114.97 54996.68 88888.00 2011-05-01 17:59:30.000 121 12686.62 114.95 54996.65 88888.00 2011-05-01 17:59:30.125 121 12686.62 114.90 54996.62 88888.00 2011-05-01 17:59:30.250 121 12686.55 114.95 54996.65 88888.00 2011-05-01 17:59:30.375 121 12686.55 114.95 54996.68 88888.00 2011-05-01 17:59:30.500 121 12686.60 114.97 54996.70 88888.00 2011-05-01 17:59:30.625 121 12686.65 114.97 54996.70 88888.00 2011-05-01 17:59:30.750 121 12686.62 114.97 54996.70 88888.00 2011-05-01 17:59:30.875 121 12686.65 115.03 54996.68 88888.00 2011-05-01 17:59:31.000 121 12686.65 115.03 54996.65 88888.00 2011-05-01 17:59:31.125 121 12686.55 115.03 54996.68 88888.00 2011-05-01 17:59:31.250 121 12686.55 115.05 54996.70 88888.00 2011-05-01 17:59:31.375 121 12686.62 115.08 54996.70 88888.00 2011-05-01 17:59:31.500 121 12686.60 115.08 54996.68 88888.00 2011-05-01 17:59:31.625 121 12686.67 115.12 54996.65 88888.00 2011-05-01 17:59:31.750 121 12686.70 115.08 54996.62 88888.00 2011-05-01 17:59:31.875 121 12686.65 115.08 54996.62 88888.00 2011-05-01 17:59:32.000 121 12686.67 115.10 54996.60 88888.00 2011-05-01 17:59:32.125 121 12686.75 115.12 54996.60 88888.00 2011-05-01 17:59:32.250 121 12686.73 115.15 54996.62 88888.00 2011-05-01 17:59:32.375 121 12686.67 115.15 54996.60 88888.00 2011-05-01 17:59:32.500 121 12686.67 115.12 54996.62 88888.00 2011-05-01 17:59:32.625 121 12686.75 115.08 54996.60 88888.00 2011-05-01 17:59:32.750 121 12686.77 115.10 54996.60 88888.00 2011-05-01 17:59:32.875 121 12686.77 115.17 54996.60 88888.00 2011-05-01 17:59:33.000 121 12686.80 115.17 54996.60 88888.00 2011-05-01 17:59:33.125 121 12686.85 115.17 54996.60 88888.00 2011-05-01 17:59:33.250 121 12686.80 115.15 54996.60 88888.00 2011-05-01 17:59:33.375 121 12686.75 115.15 54996.60 88888.00 2011-05-01 17:59:33.500 121 12686.70 115.20 54996.62 88888.00 2011-05-01 17:59:33.625 121 12686.75 115.22 54996.68 88888.00 2011-05-01 17:59:33.750 121 12686.73 115.22 54996.65 88888.00 2011-05-01 17:59:33.875 121 12686.70 115.22 54996.60 88888.00 2011-05-01 17:59:34.000 121 12686.73 115.22 54996.60 88888.00 2011-05-01 17:59:34.125 121 12686.80 115.22 54996.62 88888.00 2011-05-01 17:59:34.250 121 12686.83 115.22 54996.60 88888.00 2011-05-01 17:59:34.375 121 12686.83 115.25 54996.60 88888.00 2011-05-01 17:59:34.500 121 12686.85 115.25 54996.60 88888.00 2011-05-01 17:59:34.625 121 12686.80 115.22 54996.60 88888.00 2011-05-01 17:59:34.750 121 12686.83 115.25 54996.60 88888.00 2011-05-01 17:59:34.875 121 12686.88 115.25 54996.60 88888.00 2011-05-01 17:59:35.000 121 12686.85 115.25 54996.62 88888.00 2011-05-01 17:59:35.125 121 12686.83 115.25 54996.60 88888.00 2011-05-01 17:59:35.250 121 12686.80 115.25 54996.55 88888.00 2011-05-01 17:59:35.375 121 12686.85 115.25 54996.55 88888.00 2011-05-01 17:59:35.500 121 12686.83 115.28 54996.57 88888.00 2011-05-01 17:59:35.625 121 12686.88 115.28 54996.60 88888.00 2011-05-01 17:59:35.750 121 12686.90 115.28 54996.57 88888.00 2011-05-01 17:59:35.875 121 12686.88 115.28 54996.57 88888.00 2011-05-01 17:59:36.000 121 12686.90 115.25 54996.55 88888.00 2011-05-01 17:59:36.125 121 12686.90 115.25 54996.55 88888.00 2011-05-01 17:59:36.250 121 12686.90 115.28 54996.57 88888.00 2011-05-01 17:59:36.375 121 12687.00 115.33 54996.57 88888.00 2011-05-01 17:59:36.500 121 12686.98 115.33 54996.60 88888.00 2011-05-01 17:59:36.625 121 12686.98 115.33 54996.57 88888.00 2011-05-01 17:59:36.750 121 12686.92 115.33 54996.57 88888.00 2011-05-01 17:59:36.875 121 12686.90 115.33 54996.57 88888.00 2011-05-01 17:59:37.000 121 12686.90 115.30 54996.53 88888.00 2011-05-01 17:59:37.125 121 12686.90 115.33 54996.55 88888.00 2011-05-01 17:59:37.250 121 12686.90 115.38 54996.55 88888.00 2011-05-01 17:59:37.375 121 12686.92 115.38 54996.57 88888.00 2011-05-01 17:59:37.500 121 12686.88 115.33 54996.57 88888.00 2011-05-01 17:59:37.625 121 12686.80 115.33 54996.55 88888.00 2011-05-01 17:59:37.750 121 12686.75 115.33 54996.55 88888.00 2011-05-01 17:59:37.875 121 12686.75 115.35 54996.55 88888.00 2011-05-01 17:59:38.000 121 12686.83 115.33 54996.53 88888.00 2011-05-01 17:59:38.125 121 12686.85 115.35 54996.57 88888.00 2011-05-01 17:59:38.250 121 12686.85 115.35 54996.57 88888.00 2011-05-01 17:59:38.375 121 12686.88 115.35 54996.55 88888.00 2011-05-01 17:59:38.500 121 12686.88 115.35 54996.55 88888.00 2011-05-01 17:59:38.625 121 12686.90 115.35 54996.55 88888.00 2011-05-01 17:59:38.750 121 12686.85 115.35 54996.53 88888.00 2011-05-01 17:59:38.875 121 12686.85 115.35 54996.55 88888.00 2011-05-01 17:59:39.000 121 12686.83 115.35 54996.55 88888.00 2011-05-01 17:59:39.125 121 12686.85 115.33 54996.57 88888.00 2011-05-01 17:59:39.250 121 12686.83 115.35 54996.57 88888.00 2011-05-01 17:59:39.375 121 12686.90 115.38 54996.55 88888.00 2011-05-01 17:59:39.500 121 12686.88 115.40 54996.53 88888.00 2011-05-01 17:59:39.625 121 12686.80 115.38 54996.53 88888.00 2011-05-01 17:59:39.750 121 12686.83 115.38 54996.53 88888.00 2011-05-01 17:59:39.875 121 12686.83 115.38 54996.57 88888.00 2011-05-01 17:59:40.000 121 12686.85 115.38 54996.53 88888.00 2011-05-01 17:59:40.125 121 12686.83 115.38 54996.50 88888.00 2011-05-01 17:59:40.250 121 12686.80 115.35 54996.50 88888.00 2011-05-01 17:59:40.375 121 12686.88 115.33 54996.50 88888.00 2011-05-01 17:59:40.500 121 12686.88 115.38 54996.53 88888.00 2011-05-01 17:59:40.625 121 12686.85 115.35 54996.50 88888.00 2011-05-01 17:59:40.750 121 12686.85 115.35 54996.47 88888.00 2011-05-01 17:59:40.875 121 12686.88 115.33 54996.50 88888.00 2011-05-01 17:59:41.000 121 12686.88 115.30 54996.47 88888.00 2011-05-01 17:59:41.125 121 12686.83 115.38 54996.53 88888.00 2011-05-01 17:59:41.250 121 12686.85 115.38 54996.53 88888.00 2011-05-01 17:59:41.375 121 12686.88 115.40 54996.53 88888.00 2011-05-01 17:59:41.500 121 12686.80 115.35 54996.50 88888.00 2011-05-01 17:59:41.625 121 12686.80 115.33 54996.50 88888.00 2011-05-01 17:59:41.750 121 12686.85 115.33 54996.47 88888.00 2011-05-01 17:59:41.875 121 12686.88 115.33 54996.50 88888.00 2011-05-01 17:59:42.000 121 12686.85 115.28 54996.50 88888.00 2011-05-01 17:59:42.125 121 12686.80 115.28 54996.50 88888.00 2011-05-01 17:59:42.250 121 12686.70 115.28 54996.50 88888.00 2011-05-01 17:59:42.375 121 12686.80 115.33 54996.53 88888.00 2011-05-01 17:59:42.500 121 12686.80 115.33 54996.55 88888.00 2011-05-01 17:59:42.625 121 12686.77 115.33 54996.53 88888.00 2011-05-01 17:59:42.750 121 12686.85 115.30 54996.50 88888.00 2011-05-01 17:59:42.875 121 12686.90 115.35 54996.53 88888.00 2011-05-01 17:59:43.000 121 12686.88 115.33 54996.53 88888.00 2011-05-01 17:59:43.125 121 12686.85 115.28 54996.50 88888.00 2011-05-01 17:59:43.250 121 12686.83 115.28 54996.50 88888.00 2011-05-01 17:59:43.375 121 12686.88 115.33 54996.53 88888.00 2011-05-01 17:59:43.500 121 12686.88 115.35 54996.53 88888.00 2011-05-01 17:59:43.625 121 12686.85 115.33 54996.50 88888.00 2011-05-01 17:59:43.750 121 12686.85 115.30 54996.53 88888.00 2011-05-01 17:59:43.875 121 12686.88 115.30 54996.53 88888.00 2011-05-01 17:59:44.000 121 12686.85 115.28 54996.47 88888.00 2011-05-01 17:59:44.125 121 12686.88 115.28 54996.47 88888.00 2011-05-01 17:59:44.250 121 12686.85 115.25 54996.50 88888.00 2011-05-01 17:59:44.375 121 12686.90 115.28 54996.47 88888.00 2011-05-01 17:59:44.500 121 12686.85 115.28 54996.47 88888.00 2011-05-01 17:59:44.625 121 12686.83 115.25 54996.50 88888.00 2011-05-01 17:59:44.750 121 12686.80 115.25 54996.50 88888.00 2011-05-01 17:59:44.875 121 12686.85 115.25 54996.50 88888.00 2011-05-01 17:59:45.000 121 12686.92 115.28 54996.47 88888.00 2011-05-01 17:59:45.125 121 12686.88 115.28 54996.50 88888.00 2011-05-01 17:59:45.250 121 12686.80 115.28 54996.50 88888.00 2011-05-01 17:59:45.375 121 12686.85 115.30 54996.47 88888.00 2011-05-01 17:59:45.500 121 12686.85 115.33 54996.47 88888.00 2011-05-01 17:59:45.625 121 12686.90 115.30 54996.47 88888.00 2011-05-01 17:59:45.750 121 12686.88 115.33 54996.50 88888.00 2011-05-01 17:59:45.875 121 12686.85 115.33 54996.53 88888.00 2011-05-01 17:59:46.000 121 12686.80 115.30 54996.50 88888.00 2011-05-01 17:59:46.125 121 12686.85 115.33 54996.53 88888.00 2011-05-01 17:59:46.250 121 12686.85 115.30 54996.50 88888.00 2011-05-01 17:59:46.375 121 12686.90 115.33 54996.50 88888.00 2011-05-01 17:59:46.500 121 12686.88 115.33 54996.53 88888.00 2011-05-01 17:59:46.625 121 12686.85 115.33 54996.53 88888.00 2011-05-01 17:59:46.750 121 12686.88 115.33 54996.47 88888.00 2011-05-01 17:59:46.875 121 12686.98 115.33 54996.47 88888.00 2011-05-01 17:59:47.000 121 12686.98 115.30 54996.45 88888.00 2011-05-01 17:59:47.125 121 12686.92 115.28 54996.45 88888.00 2011-05-01 17:59:47.250 121 12686.88 115.25 54996.47 88888.00 2011-05-01 17:59:47.375 121 12686.90 115.28 54996.45 88888.00 2011-05-01 17:59:47.500 121 12686.92 115.28 54996.43 88888.00 2011-05-01 17:59:47.625 121 12686.98 115.22 54996.43 88888.00 2011-05-01 17:59:47.750 121 12686.98 115.22 54996.40 88888.00 2011-05-01 17:59:47.875 121 12686.92 115.22 54996.43 88888.00 2011-05-01 17:59:48.000 121 12687.00 115.25 54996.43 88888.00 2011-05-01 17:59:48.125 121 12687.10 115.28 54996.47 88888.00 2011-05-01 17:59:48.250 121 12687.05 115.25 54996.47 88888.00 2011-05-01 17:59:48.375 121 12687.05 115.20 54996.40 88888.00 2011-05-01 17:59:48.500 121 12687.08 115.20 54996.43 88888.00 2011-05-01 17:59:48.625 121 12687.05 115.22 54996.45 88888.00 2011-05-01 17:59:48.750 121 12687.00 115.22 54996.43 88888.00 2011-05-01 17:59:48.875 121 12686.92 115.17 54996.40 88888.00 2011-05-01 17:59:49.000 121 12686.95 115.15 54996.43 88888.00 2011-05-01 17:59:49.125 121 12687.02 115.17 54996.47 88888.00 2011-05-01 17:59:49.250 121 12687.05 115.17 54996.45 88888.00 2011-05-01 17:59:49.375 121 12687.05 115.17 54996.45 88888.00 2011-05-01 17:59:49.500 121 12687.00 115.17 54996.45 88888.00 2011-05-01 17:59:49.625 121 12687.00 115.17 54996.47 88888.00 2011-05-01 17:59:49.750 121 12687.00 115.15 54996.45 88888.00 2011-05-01 17:59:49.875 121 12687.05 115.10 54996.43 88888.00 2011-05-01 17:59:50.000 121 12687.15 115.08 54996.43 88888.00 2011-05-01 17:59:50.125 121 12687.15 115.05 54996.45 88888.00 2011-05-01 17:59:50.250 121 12687.10 115.08 54996.47 88888.00 2011-05-01 17:59:50.375 121 12687.10 115.08 54996.45 88888.00 2011-05-01 17:59:50.500 121 12687.12 115.05 54996.45 88888.00 2011-05-01 17:59:50.625 121 12687.15 115.05 54996.45 88888.00 2011-05-01 17:59:50.750 121 12687.12 115.08 54996.43 88888.00 2011-05-01 17:59:50.875 121 12687.17 115.08 54996.45 88888.00 2011-05-01 17:59:51.000 121 12687.17 115.03 54996.43 88888.00 2011-05-01 17:59:51.125 121 12687.12 115.00 54996.43 88888.00 2011-05-01 17:59:51.250 121 12687.10 115.00 54996.45 88888.00 2011-05-01 17:59:51.375 121 12687.08 114.97 54996.43 88888.00 2011-05-01 17:59:51.500 121 12687.08 114.95 54996.43 88888.00 2011-05-01 17:59:51.625 121 12687.10 114.95 54996.43 88888.00 2011-05-01 17:59:51.750 121 12687.17 114.95 54996.40 88888.00 2011-05-01 17:59:51.875 121 12687.17 114.92 54996.40 88888.00 2011-05-01 17:59:52.000 121 12687.15 114.85 54996.40 88888.00 2011-05-01 17:59:52.125 121 12687.17 114.85 54996.45 88888.00 2011-05-01 17:59:52.250 121 12687.20 114.92 54996.43 88888.00 2011-05-01 17:59:52.375 121 12687.25 114.95 54996.45 88888.00 2011-05-01 17:59:52.500 121 12687.20 114.92 54996.43 88888.00 2011-05-01 17:59:52.625 121 12687.20 114.88 54996.43 88888.00 2011-05-01 17:59:52.750 121 12687.23 114.88 54996.43 88888.00 2011-05-01 17:59:52.875 121 12687.25 114.92 54996.45 88888.00 2011-05-01 17:59:53.000 121 12687.23 114.90 54996.43 88888.00 2011-05-01 17:59:53.125 121 12687.23 114.85 54996.45 88888.00 2011-05-01 17:59:53.250 121 12687.20 114.85 54996.47 88888.00 2011-05-01 17:59:53.375 121 12687.20 114.83 54996.47 88888.00 2011-05-01 17:59:53.500 121 12687.25 114.83 54996.47 88888.00 2011-05-01 17:59:53.625 121 12687.27 114.78 54996.50 88888.00 2011-05-01 17:59:53.750 121 12687.27 114.78 54996.47 88888.00 2011-05-01 17:59:53.875 121 12687.30 114.78 54996.50 88888.00 2011-05-01 17:59:54.000 121 12687.25 114.75 54996.45 88888.00 2011-05-01 17:59:54.125 121 12687.30 114.70 54996.45 88888.00 2011-05-01 17:59:54.250 121 12687.27 114.65 54996.47 88888.00 2011-05-01 17:59:54.375 121 12687.33 114.65 54996.47 88888.00 2011-05-01 17:59:54.500 121 12687.30 114.70 54996.47 88888.00 2011-05-01 17:59:54.625 121 12687.33 114.70 54996.47 88888.00 2011-05-01 17:59:54.750 121 12687.38 114.62 54996.47 88888.00 2011-05-01 17:59:54.875 121 12687.35 114.60 54996.50 88888.00 2011-05-01 17:59:55.000 121 12687.35 114.60 54996.50 88888.00 2011-05-01 17:59:55.125 121 12687.33 114.60 54996.53 88888.00 2011-05-01 17:59:55.250 121 12687.35 114.53 54996.50 88888.00 2011-05-01 17:59:55.375 121 12687.38 114.55 54996.50 88888.00 2011-05-01 17:59:55.500 121 12687.35 114.55 54996.47 88888.00 2011-05-01 17:59:55.625 121 12687.35 114.55 54996.45 88888.00 2011-05-01 17:59:55.750 121 12687.38 114.50 54996.43 88888.00 2011-05-01 17:59:55.875 121 12687.35 114.50 54996.45 88888.00 2011-05-01 17:59:56.000 121 12687.35 114.50 54996.47 88888.00 2011-05-01 17:59:56.125 121 12687.30 114.50 54996.47 88888.00 2011-05-01 17:59:56.250 121 12687.33 114.50 54996.50 88888.00 2011-05-01 17:59:56.375 121 12687.38 114.53 54996.50 88888.00 2011-05-01 17:59:56.500 121 12687.35 114.47 54996.50 88888.00 2011-05-01 17:59:56.625 121 12687.35 114.47 54996.50 88888.00 2011-05-01 17:59:56.750 121 12687.40 114.45 54996.50 88888.00 2011-05-01 17:59:56.875 121 12687.35 114.42 54996.53 88888.00 2011-05-01 17:59:57.000 121 12687.25 114.40 54996.53 88888.00 2011-05-01 17:59:57.125 121 12687.33 114.38 54996.53 88888.00 2011-05-01 17:59:57.250 121 12687.38 114.33 54996.53 88888.00 2011-05-01 17:59:57.375 121 12687.42 114.35 54996.53 88888.00 2011-05-01 17:59:57.500 121 12687.35 114.38 54996.50 88888.00 2011-05-01 17:59:57.625 121 12687.35 114.35 54996.45 88888.00 2011-05-01 17:59:57.750 121 12687.35 114.33 54996.50 88888.00 2011-05-01 17:59:57.875 121 12687.30 114.35 54996.50 88888.00 2011-05-01 17:59:58.000 121 12687.30 114.33 54996.47 88888.00 2011-05-01 17:59:58.125 121 12687.30 114.30 54996.47 88888.00 2011-05-01 17:59:58.250 121 12687.30 114.28 54996.47 88888.00 2011-05-01 17:59:58.375 121 12687.33 114.30 54996.50 88888.00 2011-05-01 17:59:58.500 121 12687.38 114.33 54996.50 88888.00 2011-05-01 17:59:58.625 121 12687.38 114.30 54996.50 88888.00 2011-05-01 17:59:58.750 121 12687.33 114.28 54996.47 88888.00 2011-05-01 17:59:58.875 121 12687.30 114.25 54996.47 88888.00 2011-05-01 17:59:59.000 121 12687.30 114.30 54996.47 88888.00 2011-05-01 17:59:59.125 121 12687.33 114.30 54996.53 88888.00 2011-05-01 17:59:59.250 121 12687.27 114.25 54996.50 88888.00 2011-05-01 17:59:59.375 121 12687.27 114.22 54996.47 88888.00 2011-05-01 17:59:59.500 121 12687.27 114.22 54996.53 88888.00 2011-05-01 17:59:59.625 121 12687.35 114.25 54996.53 88888.00 2011-05-01 17:59:59.750 121 12687.35 114.20 54996.55 88888.00 2011-05-01 17:59:59.875 121 12687.33 114.20 54996.53 88888.00 2011-05-01 18:00:00.000 121 12687.33 114.20 54996.50 88888.00 2011-05-01 18:00:00.125 121 12687.33 114.20 54996.53 88888.00 2011-05-01 18:00:00.250 121 12687.33 114.17 54996.53 88888.00 2011-05-01 18:00:00.375 121 12687.38 114.15 54996.50 88888.00 2011-05-01 18:00:00.500 121 12687.42 114.20 54996.53 88888.00 2011-05-01 18:00:00.625 121 12687.50 114.20 54996.55 88888.00 2011-05-01 18:00:00.750 121 12687.45 114.17 54996.60 88888.00 2011-05-01 18:00:00.875 121 12687.45 114.17 54996.60 88888.00 2011-05-01 18:00:01.000 121 12687.52 114.15 54996.57 88888.00 2011-05-01 18:00:01.125 121 12687.50 114.12 54996.55 88888.00 2011-05-01 18:00:01.250 121 12687.42 114.17 54996.57 88888.00 2011-05-01 18:00:01.375 121 12687.40 114.22 54996.57 88888.00 2011-05-01 18:00:01.500 121 12687.45 114.17 54996.57 88888.00 2011-05-01 18:00:01.625 121 12687.48 114.15 54996.55 88888.00 2011-05-01 18:00:01.750 121 12687.52 114.15 54996.57 88888.00 2011-05-01 18:00:01.875 121 12687.48 114.12 54996.57 88888.00 2011-05-01 18:00:02.000 121 12687.42 114.15 54996.57 88888.00 2011-05-01 18:00:02.125 121 12687.42 114.15 54996.57 88888.00 2011-05-01 18:00:02.250 121 12687.40 114.12 54996.55 88888.00 2011-05-01 18:00:02.375 121 12687.42 114.10 54996.53 88888.00 2011-05-01 18:00:02.500 121 12687.45 114.12 54996.53 88888.00 2011-05-01 18:00:02.625 121 12687.50 114.12 54996.55 88888.00 2011-05-01 18:00:02.750 121 12687.50 114.12 54996.55 88888.00 2011-05-01 18:00:02.875 121 12687.50 114.12 54996.57 88888.00 2011-05-01 18:00:03.000 121 12687.48 114.12 54996.55 88888.00 2011-05-01 18:00:03.125 121 12687.48 114.17 54996.57 88888.00 2011-05-01 18:00:03.250 121 12687.48 114.12 54996.57 88888.00 2011-05-01 18:00:03.375 121 12687.50 114.15 54996.55 88888.00 2011-05-01 18:00:03.500 121 12687.52 114.12 54996.53 88888.00 2011-05-01 18:00:03.625 121 12687.50 114.08 54996.50 88888.00 2011-05-01 18:00:03.750 121 12687.52 114.08 54996.50 88888.00 2011-05-01 18:00:03.875 121 12687.52 114.10 54996.53 88888.00 2011-05-01 18:00:04.000 121 12687.52 114.12 54996.53 88888.00 2011-05-01 18:00:04.125 121 12687.55 114.10 54996.53 88888.00 2011-05-01 18:00:04.250 121 12687.48 114.10 54996.53 88888.00 2011-05-01 18:00:04.375 121 12687.38 114.10 54996.55 88888.00 2011-05-01 18:00:04.500 121 12687.35 114.15 54996.55 88888.00 2011-05-01 18:00:04.625 121 12687.40 114.17 54996.55 88888.00 2011-05-01 18:00:04.750 121 12687.48 114.12 54996.53 88888.00 2011-05-01 18:00:04.875 121 12687.50 114.12 54996.55 88888.00 2011-05-01 18:00:05.000 121 12687.50 114.10 54996.55 88888.00 2011-05-01 18:00:05.125 121 12687.52 114.10 54996.53 88888.00 2011-05-01 18:00:05.250 121 12687.52 114.12 54996.53 88888.00 2011-05-01 18:00:05.375 121 12687.55 114.12 54996.53 88888.00 2011-05-01 18:00:05.500 121 12687.50 114.10 54996.53 88888.00 2011-05-01 18:00:05.625 121 12687.50 114.12 54996.53 88888.00 2011-05-01 18:00:05.750 121 12687.48 114.15 54996.55 88888.00 2011-05-01 18:00:05.875 121 12687.48 114.12 54996.53 88888.00 2011-05-01 18:00:06.000 121 12687.48 114.12 54996.53 88888.00 2011-05-01 18:00:06.125 121 12687.50 114.15 54996.50 88888.00 2011-05-01 18:00:06.250 121 12687.48 114.15 54996.53 88888.00 2011-05-01 18:00:06.375 121 12687.48 114.17 54996.55 88888.00 2011-05-01 18:00:06.500 121 12687.52 114.22 54996.62 88888.00 2011-05-01 18:00:06.625 121 12687.58 114.17 54996.60 88888.00 2011-05-01 18:00:06.750 121 12687.60 114.12 54996.57 88888.00 2011-05-01 18:00:06.875 121 12687.60 114.10 54996.55 88888.00 2011-05-01 18:00:07.000 121 12687.58 114.10 54996.57 88888.00 2011-05-01 18:00:07.125 121 12687.58 114.12 54996.60 88888.00 2011-05-01 18:00:07.250 121 12687.52 114.10 54996.62 88888.00 2011-05-01 18:00:07.375 121 12687.52 114.12 54996.60 88888.00 2011-05-01 18:00:07.500 121 12687.50 114.08 54996.57 88888.00 2011-05-01 18:00:07.625 121 12687.45 114.05 54996.60 88888.00 2011-05-01 18:00:07.750 121 12687.48 114.10 54996.55 88888.00 2011-05-01 18:00:07.875 121 12687.58 114.08 54996.55 88888.00 2011-05-01 18:00:08.000 121 12687.52 114.03 54996.53 88888.00 2011-05-01 18:00:08.125 121 12687.48 114.03 54996.57 88888.00 2011-05-01 18:00:08.250 121 12687.45 114.03 54996.60 88888.00 2011-05-01 18:00:08.375 121 12687.50 114.05 54996.60 88888.00 2011-05-01 18:00:08.500 121 12687.52 114.03 54996.57 88888.00 2011-05-01 18:00:08.625 121 12687.50 114.03 54996.57 88888.00 2011-05-01 18:00:08.750 121 12687.50 114.08 54996.62 88888.00 2011-05-01 18:00:08.875 121 12687.58 114.08 54996.65 88888.00 2011-05-01 18:00:09.000 121 12687.60 114.03 54996.62 88888.00 2011-05-01 18:00:09.125 121 12687.62 113.97 54996.65 88888.00 2011-05-01 18:00:09.250 121 12687.58 113.95 54996.62 88888.00 2011-05-01 18:00:09.375 121 12687.55 113.97 54996.60 88888.00 2011-05-01 18:00:09.500 121 12687.55 113.97 54996.60 88888.00 2011-05-01 18:00:09.625 121 12687.60 113.97 54996.60 88888.00 2011-05-01 18:00:09.750 121 12687.62 113.97 54996.62 88888.00 2011-05-01 18:00:09.875 121 12687.58 113.97 54996.60 88888.00 2011-05-01 18:00:10.000 121 12687.60 113.95 54996.60 88888.00 2011-05-01 18:00:10.125 121 12687.55 113.97 54996.62 88888.00 2011-05-01 18:00:10.250 121 12687.55 113.97 54996.65 88888.00 2011-05-01 18:00:10.375 121 12687.58 113.97 54996.65 88888.00 2011-05-01 18:00:10.500 121 12687.65 113.95 54996.65 88888.00 2011-05-01 18:00:10.625 121 12687.65 113.97 54996.60 88888.00 2011-05-01 18:00:10.750 121 12687.58 113.95 54996.62 88888.00 2011-05-01 18:00:10.875 121 12687.58 113.95 54996.62 88888.00 2011-05-01 18:00:11.000 121 12687.65 113.95 54996.60 88888.00 2011-05-01 18:00:11.125 121 12687.65 113.92 54996.60 88888.00 2011-05-01 18:00:11.250 121 12687.65 113.90 54996.62 88888.00 2011-05-01 18:00:11.375 121 12687.62 113.88 54996.62 88888.00 2011-05-01 18:00:11.500 121 12687.60 113.88 54996.62 88888.00 2011-05-01 18:00:11.625 121 12687.60 113.90 54996.62 88888.00 2011-05-01 18:00:11.750 121 12687.67 113.88 54996.62 88888.00 2011-05-01 18:00:11.875 121 12687.75 113.90 54996.62 88888.00 2011-05-01 18:00:12.000 121 12687.70 113.90 54996.62 88888.00 2011-05-01 18:00:12.125 121 12687.70 113.85 54996.62 88888.00 2011-05-01 18:00:12.250 121 12687.65 113.83 54996.62 88888.00 2011-05-01 18:00:12.375 121 12687.70 113.83 54996.65 88888.00 2011-05-01 18:00:12.500 121 12687.67 113.83 54996.62 88888.00 2011-05-01 18:00:12.625 121 12687.67 113.80 54996.60 88888.00 2011-05-01 18:00:12.750 121 12687.67 113.80 54996.62 88888.00 2011-05-01 18:00:12.875 121 12687.67 113.80 54996.62 88888.00 2011-05-01 18:00:13.000 121 12687.75 113.80 54996.62 88888.00 2011-05-01 18:00:13.125 121 12687.73 113.75 54996.62 88888.00 2011-05-01 18:00:13.250 121 12687.67 113.78 54996.65 88888.00 2011-05-01 18:00:13.375 121 12687.77 113.78 54996.62 88888.00 2011-05-01 18:00:13.500 121 12687.75 113.78 54996.62 88888.00 2011-05-01 18:00:13.625 121 12687.75 113.75 54996.60 88888.00 2011-05-01 18:00:13.750 121 12687.80 113.72 54996.57 88888.00 2011-05-01 18:00:13.875 121 12687.80 113.70 54996.60 88888.00 2011-05-01 18:00:14.000 121 12687.80 113.72 54996.60 88888.00 2011-05-01 18:00:14.125 121 12687.90 113.75 54996.62 88888.00 2011-05-01 18:00:14.250 121 12687.88 113.72 54996.62 88888.00 2011-05-01 18:00:14.375 121 12687.83 113.70 54996.62 88888.00 2011-05-01 18:00:14.500 121 12687.80 113.70 54996.65 88888.00 2011-05-01 18:00:14.625 121 12687.77 113.70 54996.65 88888.00 2011-05-01 18:00:14.750 121 12687.80 113.75 54996.65 88888.00 2011-05-01 18:00:14.875 121 12687.77 113.70 54996.65 88888.00 2011-05-01 18:00:15.000 121 12687.80 113.67 54996.65 88888.00 2011-05-01 18:00:15.125 121 12687.80 113.70 54996.65 88888.00 2011-05-01 18:00:15.250 121 12687.88 113.67 54996.70 88888.00 2011-05-01 18:00:15.375 121 12687.88 113.70 54996.70 88888.00 2011-05-01 18:00:15.500 121 12687.83 113.67 54996.70 88888.00 2011-05-01 18:00:15.625 121 12687.83 113.65 54996.68 88888.00 2011-05-01 18:00:15.750 121 12687.80 113.62 54996.68 88888.00 2011-05-01 18:00:15.875 121 12687.75 113.65 54996.68 88888.00 2011-05-01 18:00:16.000 121 12687.75 113.65 54996.65 88888.00 2011-05-01 18:00:16.125 121 12687.70 113.62 54996.65 88888.00 2011-05-01 18:00:16.250 121 12687.77 113.60 54996.62 88888.00 2011-05-01 18:00:16.375 121 12687.83 113.58 54996.62 88888.00 2011-05-01 18:00:16.500 121 12687.85 113.60 54996.62 88888.00 2011-05-01 18:00:16.625 121 12687.80 113.60 54996.65 88888.00 2011-05-01 18:00:16.750 121 12687.80 113.58 54996.68 88888.00 2011-05-01 18:00:16.875 121 12687.83 113.55 54996.65 88888.00 2011-05-01 18:00:17.000 121 12687.83 113.53 54996.60 88888.00 2011-05-01 18:00:17.125 121 12687.80 113.58 54996.62 88888.00 2011-05-01 18:00:17.250 121 12687.70 113.60 54996.65 88888.00 2011-05-01 18:00:17.375 121 12687.75 113.58 54996.62 88888.00 2011-05-01 18:00:17.500 121 12687.77 113.53 54996.62 88888.00 2011-05-01 18:00:17.625 121 12687.83 113.53 54996.62 88888.00 2011-05-01 18:00:17.750 121 12687.83 113.50 54996.62 88888.00 2011-05-01 18:00:17.875 121 12687.80 113.50 54996.62 88888.00 2011-05-01 18:00:18.000 121 12687.77 113.50 54996.65 88888.00 2011-05-01 18:00:18.125 121 12687.73 113.45 54996.62 88888.00 2011-05-01 18:00:18.250 121 12687.70 113.42 54996.62 88888.00 2011-05-01 18:00:18.375 121 12687.73 113.47 54996.65 88888.00 2011-05-01 18:00:18.500 121 12687.77 113.45 54996.65 88888.00 2011-05-01 18:00:18.625 121 12687.80 113.42 54996.65 88888.00 2011-05-01 18:00:18.750 121 12687.77 113.42 54996.68 88888.00 2011-05-01 18:00:18.875 121 12687.77 113.42 54996.65 88888.00 2011-05-01 18:00:19.000 121 12687.80 113.42 54996.60 88888.00 2011-05-01 18:00:19.125 121 12687.75 113.40 54996.62 88888.00 2011-05-01 18:00:19.250 121 12687.65 113.38 54996.68 88888.00 2011-05-01 18:00:19.375 121 12687.73 113.40 54996.65 88888.00 2011-05-01 18:00:19.500 121 12687.70 113.38 54996.65 88888.00 2011-05-01 18:00:19.625 121 12687.70 113.38 54996.62 88888.00 2011-05-01 18:00:19.750 121 12687.73 113.40 54996.65 88888.00 2011-05-01 18:00:19.875 121 12687.83 113.42 54996.68 88888.00 2011-05-01 18:00:20.000 121 12687.88 113.42 54996.70 88888.00 2011-05-01 18:00:20.125 121 12687.83 113.40 54996.72 88888.00 2011-05-01 18:00:20.250 121 12687.80 113.33 54996.70 88888.00 2011-05-01 18:00:20.375 121 12687.88 113.30 54996.65 88888.00 2011-05-01 18:00:20.500 121 12687.88 113.30 54996.65 88888.00 2011-05-01 18:00:20.625 121 12687.85 113.33 54996.65 88888.00 2011-05-01 18:00:20.750 121 12687.83 113.33 54996.70 88888.00 2011-05-01 18:00:20.875 121 12687.80 113.33 54996.70 88888.00 2011-05-01 18:00:21.000 121 12687.83 113.30 54996.68 88888.00 2011-05-01 18:00:21.125 121 12687.88 113.28 54996.68 88888.00 2011-05-01 18:00:21.250 121 12687.85 113.22 54996.68 88888.00 2011-05-01 18:00:21.375 121 12687.88 113.28 54996.68 88888.00 2011-05-01 18:00:21.500 121 12687.80 113.25 54996.68 88888.00 2011-05-01 18:00:21.625 121 12687.80 113.25 54996.68 88888.00 2011-05-01 18:00:21.750 121 12687.85 113.25 54996.68 88888.00 2011-05-01 18:00:21.875 121 12687.83 113.25 54996.68 88888.00 2011-05-01 18:00:22.000 121 12687.85 113.25 54996.68 88888.00 2011-05-01 18:00:22.125 121 12687.80 113.25 54996.68 88888.00 2011-05-01 18:00:22.250 121 12687.73 113.17 54996.70 88888.00 2011-05-01 18:00:22.375 121 12687.80 113.20 54996.72 88888.00 2011-05-01 18:00:22.500 121 12687.83 113.22 54996.72 88888.00 2011-05-01 18:00:22.625 121 12687.88 113.22 54996.72 88888.00 2011-05-01 18:00:22.750 121 12687.85 113.22 54996.72 88888.00 2011-05-01 18:00:22.875 121 12687.75 113.20 54996.75 88888.00 2011-05-01 18:00:23.000 121 12687.73 113.20 54996.70 88888.00 2011-05-01 18:00:23.125 121 12687.75 113.15 54996.70 88888.00 2011-05-01 18:00:23.250 121 12687.70 113.15 54996.68 88888.00 2011-05-01 18:00:23.375 121 12687.77 113.15 54996.68 88888.00 2011-05-01 18:00:23.500 121 12687.75 113.20 54996.72 88888.00 2011-05-01 18:00:23.625 121 12687.80 113.17 54996.75 88888.00 2011-05-01 18:00:23.750 121 12687.80 113.15 54996.72 88888.00 2011-05-01 18:00:23.875 121 12687.73 113.10 54996.70 88888.00 2011-05-01 18:00:24.000 121 12687.73 113.10 54996.70 88888.00 2011-05-01 18:00:24.125 121 12687.77 113.08 54996.68 88888.00 2011-05-01 18:00:24.250 121 12687.77 113.03 54996.70 88888.00 2011-05-01 18:00:24.375 121 12687.73 113.08 54996.70 88888.00 2011-05-01 18:00:24.500 121 12687.75 113.12 54996.72 88888.00 2011-05-01 18:00:24.625 121 12687.83 113.15 54996.72 88888.00 2011-05-01 18:00:24.750 121 12687.83 113.08 54996.75 88888.00 2011-05-01 18:00:24.875 121 12687.77 113.05 54996.75 88888.00 2011-05-01 18:00:25.000 121 12687.75 113.05 54996.72 88888.00 2011-05-01 18:00:25.125 121 12687.77 113.08 54996.70 88888.00 2011-05-01 18:00:25.250 121 12687.77 113.00 54996.70 88888.00 2011-05-01 18:00:25.375 121 12687.85 113.03 54996.70 88888.00 2011-05-01 18:00:25.500 121 12687.85 113.05 54996.72 88888.00 2011-05-01 18:00:25.625 121 12687.83 113.03 54996.70 88888.00 2011-05-01 18:00:25.750 121 12687.83 112.97 54996.70 88888.00 2011-05-01 18:00:25.875 121 12687.85 112.97 54996.72 88888.00 2011-05-01 18:00:26.000 121 12687.80 112.97 54996.68 88888.00 2011-05-01 18:00:26.125 121 12687.80 112.92 54996.68 88888.00 2011-05-01 18:00:26.250 121 12687.80 112.90 54996.68 88888.00 2011-05-01 18:00:26.375 121 12687.83 112.92 54996.70 88888.00 2011-05-01 18:00:26.500 121 12687.80 112.97 54996.72 88888.00 2011-05-01 18:00:26.625 121 12687.83 112.95 54996.70 88888.00 2011-05-01 18:00:26.750 121 12687.83 112.92 54996.70 88888.00 2011-05-01 18:00:26.875 121 12687.85 112.90 54996.68 88888.00 2011-05-01 18:00:27.000 121 12687.83 112.88 54996.70 88888.00 2011-05-01 18:00:27.125 121 12687.77 112.85 54996.72 88888.00 2011-05-01 18:00:27.250 121 12687.80 112.85 54996.70 88888.00 2011-05-01 18:00:27.375 121 12687.83 112.83 54996.70 88888.00 2011-05-01 18:00:27.500 121 12687.83 112.83 54996.68 88888.00 2011-05-01 18:00:27.625 121 12687.80 112.83 54996.68 88888.00 2011-05-01 18:00:27.750 121 12687.70 112.83 54996.70 88888.00 2011-05-01 18:00:27.875 121 12687.75 112.85 54996.70 88888.00 2011-05-01 18:00:28.000 121 12687.73 112.83 54996.70 88888.00 2011-05-01 18:00:28.125 121 12687.73 112.80 54996.70 88888.00 2011-05-01 18:00:28.250 121 12687.65 112.78 54996.70 88888.00 2011-05-01 18:00:28.375 121 12687.65 112.78 54996.70 88888.00 2011-05-01 18:00:28.500 121 12687.65 112.78 54996.68 88888.00 2011-05-01 18:00:28.625 121 12687.62 112.78 54996.70 88888.00 2011-05-01 18:00:28.750 121 12687.55 112.75 54996.70 88888.00 2011-05-01 18:00:28.875 121 12687.55 112.72 54996.70 88888.00 2011-05-01 18:00:29.000 121 12687.60 112.72 54996.70 88888.00 2011-05-01 18:00:29.125 121 12687.67 112.78 54996.75 88888.00 2011-05-01 18:00:29.250 121 12687.60 112.70 54996.75 88888.00 2011-05-01 18:00:29.375 121 12687.60 112.70 54996.68 88888.00 2011-05-01 18:00:29.500 121 12687.65 112.75 54996.70 88888.00 2011-05-01 18:00:29.625 121 12687.65 112.78 54996.75 88888.00 2011-05-01 18:00:29.750 121 12687.60 112.75 54996.78 88888.00 2011-05-01 18:00:29.875 121 12687.58 112.70 54996.75 88888.00 2011-05-01 18:00:30.000 121 12687.58 112.70 54996.68 88888.00 2011-05-01 18:00:30.125 121 12687.58 112.70 54996.70 88888.00 2011-05-01 18:00:30.250 121 12687.58 112.72 54996.72 88888.00 2011-05-01 18:00:30.375 121 12687.58 112.67 54996.72 88888.00 2011-05-01 18:00:30.500 121 12687.52 112.67 54996.70 88888.00 2011-05-01 18:00:30.625 121 12687.58 112.70 54996.70 88888.00 2011-05-01 18:00:30.750 121 12687.60 112.70 54996.72 88888.00 2011-05-01 18:00:30.875 121 12687.55 112.70 54996.72 88888.00 2011-05-01 18:00:31.000 121 12687.58 112.72 54996.70 88888.00 2011-05-01 18:00:31.125 121 12687.55 112.70 54996.70 88888.00 2011-05-01 18:00:31.250 121 12687.52 112.62 54996.70 88888.00 2011-05-01 18:00:31.375 121 12687.55 112.65 54996.68 88888.00 2011-05-01 18:00:31.500 121 12687.52 112.65 54996.70 88888.00 2011-05-01 18:00:31.625 121 12687.55 112.67 54996.72 88888.00 2011-05-01 18:00:31.750 121 12687.52 112.67 54996.72 88888.00 2011-05-01 18:00:31.875 121 12687.52 112.62 54996.70 88888.00 2011-05-01 18:00:32.000 121 12687.50 112.65 54996.68 88888.00 2011-05-01 18:00:32.125 121 12687.55 112.67 54996.68 88888.00 2011-05-01 18:00:32.250 121 12687.48 112.65 54996.68 88888.00 2011-05-01 18:00:32.375 121 12687.48 112.67 54996.70 88888.00 2011-05-01 18:00:32.500 121 12687.48 112.67 54996.70 88888.00 2011-05-01 18:00:32.625 121 12687.45 112.62 54996.68 88888.00 2011-05-01 18:00:32.750 121 12687.52 112.62 54996.70 88888.00 2011-05-01 18:00:32.875 121 12687.52 112.65 54996.70 88888.00 2011-05-01 18:00:33.000 121 12687.50 112.67 54996.70 88888.00 2011-05-01 18:00:33.125 121 12687.45 112.62 54996.65 88888.00 2011-05-01 18:00:33.250 121 12687.48 112.60 54996.65 88888.00 2011-05-01 18:00:33.375 121 12687.55 112.62 54996.65 88888.00 2011-05-01 18:00:33.500 121 12687.55 112.65 54996.65 88888.00 2011-05-01 18:00:33.625 121 12687.50 112.67 54996.68 88888.00 2011-05-01 18:00:33.750 121 12687.45 112.65 54996.68 88888.00 2011-05-01 18:00:33.875 121 12687.45 112.65 54996.68 88888.00 2011-05-01 18:00:34.000 121 12687.45 112.65 54996.65 88888.00 2011-05-01 18:00:34.125 121 12687.45 112.62 54996.65 88888.00 2011-05-01 18:00:34.250 121 12687.42 112.65 54996.65 88888.00 2011-05-01 18:00:34.375 121 12687.42 112.67 54996.68 88888.00 2011-05-01 18:00:34.500 121 12687.45 112.67 54996.68 88888.00 2011-05-01 18:00:34.625 121 12687.42 112.65 54996.68 88888.00 2011-05-01 18:00:34.750 121 12687.45 112.62 54996.68 88888.00 2011-05-01 18:00:34.875 121 12687.52 112.62 54996.65 88888.00 2011-05-01 18:00:35.000 121 12687.52 112.65 54996.62 88888.00 2011-05-01 18:00:35.125 121 12687.48 112.67 54996.68 88888.00 2011-05-01 18:00:35.250 121 12687.35 112.65 54996.72 88888.00 2011-05-01 18:00:35.375 121 12687.33 112.65 54996.70 88888.00 2011-05-01 18:00:35.500 121 12687.33 112.67 54996.65 88888.00 2011-05-01 18:00:35.625 121 12687.30 112.67 54996.62 88888.00 2011-05-01 18:00:35.750 121 12687.30 112.70 54996.65 88888.00 2011-05-01 18:00:35.875 121 12687.33 112.67 54996.68 88888.00 2011-05-01 18:00:36.000 121 12687.33 112.67 54996.65 88888.00 2011-05-01 18:00:36.125 121 12687.35 112.67 54996.68 88888.00 2011-05-01 18:00:36.250 121 12687.33 112.70 54996.68 88888.00 2011-05-01 18:00:36.375 121 12687.30 112.72 54996.70 88888.00 2011-05-01 18:00:36.500 121 12687.23 112.70 54996.70 88888.00 2011-05-01 18:00:36.625 121 12687.23 112.70 54996.70 88888.00 2011-05-01 18:00:36.750 121 12687.27 112.70 54996.70 88888.00 2011-05-01 18:00:36.875 121 12687.33 112.72 54996.70 88888.00 2011-05-01 18:00:37.000 121 12687.30 112.72 54996.72 88888.00 2011-05-01 18:00:37.125 121 12687.23 112.72 54996.72 88888.00 2011-05-01 18:00:37.250 121 12687.20 112.70 54996.68 88888.00 2011-05-01 18:00:37.375 121 12687.23 112.72 54996.68 88888.00 2011-05-01 18:00:37.500 121 12687.23 112.72 54996.70 88888.00 2011-05-01 18:00:37.625 121 12687.27 112.75 54996.72 88888.00 2011-05-01 18:00:37.750 121 12687.30 112.75 54996.70 88888.00 2011-05-01 18:00:37.875 121 12687.35 112.75 54996.70 88888.00 2011-05-01 18:00:38.000 121 12687.35 112.75 54996.72 88888.00 2011-05-01 18:00:38.125 121 12687.25 112.75 54996.75 88888.00 2011-05-01 18:00:38.250 121 12687.15 112.75 54996.72 88888.00 2011-05-01 18:00:38.375 121 12687.15 112.75 54996.70 88888.00 2011-05-01 18:00:38.500 121 12687.15 112.75 54996.68 88888.00 2011-05-01 18:00:38.625 121 12687.12 112.72 54996.70 88888.00 2011-05-01 18:00:38.750 121 12687.08 112.75 54996.68 88888.00 2011-05-01 18:00:38.875 121 12687.10 112.78 54996.70 88888.00 2011-05-01 18:00:39.000 121 12687.10 112.78 54996.68 88888.00 2011-05-01 18:00:39.125 121 12687.12 112.78 54996.72 88888.00 2011-05-01 18:00:39.250 121 12687.08 112.80 54996.72 88888.00 2011-05-01 18:00:39.375 121 12687.08 112.80 54996.72 88888.00 2011-05-01 18:00:39.500 121 12687.12 112.78 54996.72 88888.00 2011-05-01 18:00:39.625 121 12687.17 112.80 54996.75 88888.00 2011-05-01 18:00:39.750 121 12687.15 112.78 54996.70 88888.00 2011-05-01 18:00:39.875 121 12687.12 112.78 54996.68 88888.00 2011-05-01 18:00:40.000 121 12687.17 112.78 54996.68 88888.00 2011-05-01 18:00:40.125 121 12687.15 112.80 54996.72 88888.00 2011-05-01 18:00:40.250 121 12687.02 112.80 54996.70 88888.00 2011-05-01 18:00:40.375 121 12687.02 112.80 54996.68 88888.00 2011-05-01 18:00:40.500 121 12687.05 112.83 54996.72 88888.00 2011-05-01 18:00:40.625 121 12687.08 112.83 54996.72 88888.00 2011-05-01 18:00:40.750 121 12687.10 112.83 54996.72 88888.00 2011-05-01 18:00:40.875 121 12687.10 112.80 54996.72 88888.00 2011-05-01 18:00:41.000 121 12687.05 112.83 54996.70 88888.00 2011-05-01 18:00:41.125 121 12687.00 112.83 54996.72 88888.00 2011-05-01 18:00:41.250 121 12686.95 112.80 54996.72 88888.00 2011-05-01 18:00:41.375 121 12686.98 112.80 54996.72 88888.00 2011-05-01 18:00:41.500 121 12686.95 112.83 54996.72 88888.00 2011-05-01 18:00:41.625 121 12687.00 112.83 54996.70 88888.00 2011-05-01 18:00:41.750 121 12687.05 112.85 54996.68 88888.00 2011-05-01 18:00:41.875 121 12687.02 112.85 54996.68 88888.00 2011-05-01 18:00:42.000 121 12687.00 112.85 54996.68 88888.00 2011-05-01 18:00:42.125 121 12686.98 112.83 54996.70 88888.00 2011-05-01 18:00:42.250 121 12686.90 112.85 54996.70 88888.00 2011-05-01 18:00:42.375 121 12686.90 112.85 54996.65 88888.00 2011-05-01 18:00:42.500 121 12686.90 112.88 54996.65 88888.00 2011-05-01 18:00:42.625 121 12686.98 112.88 54996.68 88888.00 2011-05-01 18:00:42.750 121 12686.92 112.90 54996.68 88888.00 2011-05-01 18:00:42.875 121 12686.88 112.90 54996.70 88888.00 2011-05-01 18:00:43.000 121 12686.88 112.88 54996.68 88888.00 2011-05-01 18:00:43.125 121 12686.88 112.90 54996.68 88888.00 2011-05-01 18:00:43.250 121 12686.83 112.85 54996.65 88888.00 2011-05-01 18:00:43.375 121 12686.80 112.88 54996.65 88888.00 2011-05-01 18:00:43.500 121 12686.83 112.88 54996.65 88888.00 2011-05-01 18:00:43.625 121 12686.95 112.90 54996.68 88888.00 2011-05-01 18:00:43.750 121 12686.92 112.85 54996.68 88888.00 2011-05-01 18:00:43.875 121 12686.83 112.85 54996.65 88888.00 2011-05-01 18:00:44.000 121 12686.83 112.88 54996.68 88888.00 2011-05-01 18:00:44.125 121 12686.88 112.88 54996.68 88888.00 2011-05-01 18:00:44.250 121 12686.85 112.83 54996.65 88888.00 2011-05-01 18:00:44.375 121 12686.83 112.88 54996.65 88888.00 2011-05-01 18:00:44.500 121 12686.83 112.88 54996.68 88888.00 2011-05-01 18:00:44.625 121 12686.85 112.88 54996.62 88888.00 2011-05-01 18:00:44.750 121 12686.88 112.88 54996.62 88888.00 2011-05-01 18:00:44.875 121 12686.92 112.88 54996.68 88888.00 2011-05-01 18:00:45.000 121 12686.88 112.88 54996.65 88888.00 2011-05-01 18:00:45.125 121 12686.80 112.85 54996.65 88888.00 2011-05-01 18:00:45.250 121 12686.73 112.88 54996.70 88888.00 2011-05-01 18:00:45.375 121 12686.70 112.88 54996.70 88888.00 2011-05-01 18:00:45.500 121 12686.70 112.88 54996.70 88888.00 2011-05-01 18:00:45.625 121 12686.73 112.85 54996.68 88888.00 2011-05-01 18:00:45.750 121 12686.75 112.83 54996.65 88888.00 2011-05-01 18:00:45.875 121 12686.77 112.80 54996.65 88888.00 2011-05-01 18:00:46.000 121 12686.80 112.80 54996.62 88888.00 2011-05-01 18:00:46.125 121 12686.80 112.85 54996.62 88888.00 2011-05-01 18:00:46.250 121 12686.67 112.85 54996.68 88888.00 2011-05-01 18:00:46.375 121 12686.65 112.85 54996.68 88888.00 2011-05-01 18:00:46.500 121 12686.65 112.80 54996.70 88888.00 2011-05-01 18:00:46.625 121 12686.67 112.85 54996.68 88888.00 2011-05-01 18:00:46.750 121 12686.67 112.83 54996.68 88888.00 2011-05-01 18:00:46.875 121 12686.62 112.80 54996.65 88888.00 2011-05-01 18:00:47.000 121 12686.67 112.80 54996.65 88888.00 2011-05-01 18:00:47.125 121 12686.73 112.80 54996.68 88888.00 2011-05-01 18:00:47.250 121 12686.62 112.83 54996.70 88888.00 2011-05-01 18:00:47.375 121 12686.62 112.83 54996.70 88888.00 2011-05-01 18:00:47.500 121 12686.65 112.85 54996.70 88888.00 2011-05-01 18:00:47.625 121 12686.73 112.83 54996.65 88888.00 2011-05-01 18:00:47.750 121 12686.67 112.78 54996.62 88888.00 2011-05-01 18:00:47.875 121 12686.62 112.78 54996.62 88888.00 2011-05-01 18:00:48.000 121 12686.62 112.80 54996.65 88888.00 2011-05-01 18:00:48.125 121 12686.65 112.83 54996.68 88888.00 2011-05-01 18:00:48.250 121 12686.65 112.85 54996.70 88888.00 2011-05-01 18:00:48.375 121 12686.65 112.83 54996.70 88888.00 2011-05-01 18:00:48.500 121 12686.62 112.80 54996.70 88888.00 2011-05-01 18:00:48.625 121 12686.58 112.80 54996.70 88888.00 2011-05-01 18:00:48.750 121 12686.67 112.80 54996.68 88888.00 2011-05-01 18:00:48.875 121 12686.75 112.80 54996.68 88888.00 2011-05-01 18:00:49.000 121 12686.70 112.83 54996.65 88888.00 2011-05-01 18:00:49.125 121 12686.65 112.80 54996.68 88888.00 2011-05-01 18:00:49.250 121 12686.58 112.80 54996.68 88888.00 2011-05-01 18:00:49.375 121 12686.60 112.83 54996.65 88888.00 2011-05-01 18:00:49.500 121 12686.58 112.83 54996.68 88888.00 2011-05-01 18:00:49.625 121 12686.60 112.80 54996.68 88888.00 2011-05-01 18:00:49.750 121 12686.62 112.78 54996.68 88888.00 2011-05-01 18:00:49.875 121 12686.55 112.80 54996.65 88888.00 2011-05-01 18:00:50.000 121 12686.50 112.80 54996.62 88888.00 2011-05-01 18:00:50.125 121 12686.42 112.78 54996.62 88888.00 2011-05-01 18:00:50.250 121 12686.48 112.78 54996.68 88888.00 2011-05-01 18:00:50.375 121 12686.52 112.78 54996.68 88888.00 2011-05-01 18:00:50.500 121 12686.52 112.80 54996.65 88888.00 2011-05-01 18:00:50.625 121 12686.55 112.80 54996.65 88888.00 2011-05-01 18:00:50.750 121 12686.55 112.80 54996.62 88888.00 2011-05-01 18:00:50.875 121 12686.50 112.78 54996.65 88888.00 2011-05-01 18:00:51.000 121 12686.45 112.80 54996.62 88888.00 2011-05-01 18:00:51.125 121 12686.50 112.80 54996.62 88888.00 2011-05-01 18:00:51.250 121 12686.45 112.78 54996.65 88888.00 2011-05-01 18:00:51.375 121 12686.48 112.80 54996.62 88888.00 2011-05-01 18:00:51.500 121 12686.48 112.80 54996.65 88888.00 2011-05-01 18:00:51.625 121 12686.48 112.80 54996.62 88888.00 2011-05-01 18:00:51.750 121 12686.48 112.83 54996.68 88888.00 2011-05-01 18:00:51.875 121 12686.45 112.80 54996.70 88888.00 2011-05-01 18:00:52.000 121 12686.40 112.80 54996.68 88888.00 2011-05-01 18:00:52.125 121 12686.42 112.78 54996.68 88888.00 2011-05-01 18:00:52.250 121 12686.45 112.75 54996.65 88888.00 2011-05-01 18:00:52.375 121 12686.45 112.80 54996.65 88888.00 2011-05-01 18:00:52.500 121 12686.38 112.80 54996.68 88888.00 2011-05-01 18:00:52.625 121 12686.40 112.75 54996.68 88888.00 2011-05-01 18:00:52.750 121 12686.38 112.75 54996.65 88888.00 2011-05-01 18:00:52.875 121 12686.30 112.78 54996.65 88888.00 2011-05-01 18:00:53.000 121 12686.35 112.78 54996.62 88888.00 2011-05-01 18:00:53.125 121 12686.40 112.80 54996.65 88888.00 2011-05-01 18:00:53.250 121 12686.38 112.80 54996.65 88888.00 2011-05-01 18:00:53.375 121 12686.33 112.80 54996.65 88888.00 2011-05-01 18:00:53.500 121 12686.23 112.80 54996.62 88888.00 2011-05-01 18:00:53.625 121 12686.25 112.80 54996.68 88888.00 2011-05-01 18:00:53.750 121 12686.20 112.80 54996.65 88888.00 2011-05-01 18:00:53.875 121 12686.17 112.78 54996.65 88888.00 2011-05-01 18:00:54.000 121 12686.20 112.80 54996.65 88888.00 2011-05-01 18:00:54.125 121 12686.23 112.80 54996.65 88888.00 2011-05-01 18:00:54.250 121 12686.20 112.80 54996.68 88888.00 2011-05-01 18:00:54.375 121 12686.25 112.80 54996.68 88888.00 2011-05-01 18:00:54.500 121 12686.23 112.80 54996.68 88888.00 2011-05-01 18:00:54.625 121 12686.20 112.78 54996.62 88888.00 2011-05-01 18:00:54.750 121 12686.12 112.75 54996.62 88888.00 2011-05-01 18:00:54.875 121 12686.12 112.78 54996.65 88888.00 2011-05-01 18:00:55.000 121 12686.15 112.75 54996.68 88888.00 2011-05-01 18:00:55.125 121 12686.27 112.75 54996.70 88888.00 2011-05-01 18:00:55.250 121 12686.23 112.78 54996.68 88888.00 2011-05-01 18:00:55.375 121 12686.20 112.80 54996.68 88888.00 2011-05-01 18:00:55.500 121 12686.20 112.80 54996.68 88888.00 2011-05-01 18:00:55.625 121 12686.23 112.80 54996.70 88888.00 2011-05-01 18:00:55.750 121 12686.20 112.78 54996.70 88888.00 2011-05-01 18:00:55.875 121 12686.20 112.78 54996.68 88888.00 2011-05-01 18:00:56.000 121 12686.25 112.78 54996.65 88888.00 2011-05-01 18:00:56.125 121 12686.23 112.80 54996.65 88888.00 2011-05-01 18:00:56.250 121 12686.15 112.78 54996.68 88888.00 2011-05-01 18:00:56.375 121 12686.12 112.78 54996.65 88888.00 2011-05-01 18:00:56.500 121 12686.08 112.78 54996.62 88888.00 2011-05-01 18:00:56.625 121 12686.08 112.78 54996.62 88888.00 2011-05-01 18:00:56.750 121 12686.10 112.78 54996.60 88888.00 2011-05-01 18:00:56.875 121 12686.10 112.78 54996.60 88888.00 2011-05-01 18:00:57.000 121 12686.12 112.80 54996.62 88888.00 2011-05-01 18:00:57.125 121 12686.17 112.78 54996.65 88888.00 2011-05-01 18:00:57.250 121 12686.12 112.75 54996.65 88888.00 2011-05-01 18:00:57.375 121 12686.12 112.75 54996.62 88888.00 2011-05-01 18:00:57.500 121 12686.10 112.78 54996.65 88888.00 2011-05-01 18:00:57.625 121 12686.12 112.75 54996.62 88888.00 2011-05-01 18:00:57.750 121 12686.17 112.78 54996.65 88888.00 2011-05-01 18:00:57.875 121 12686.15 112.78 54996.65 88888.00 2011-05-01 18:00:58.000 121 12686.17 112.78 54996.60 88888.00 2011-05-01 18:00:58.125 121 12686.23 112.78 54996.62 88888.00 2011-05-01 18:00:58.250 121 12686.15 112.75 54996.65 88888.00 2011-05-01 18:00:58.375 121 12686.10 112.78 54996.65 88888.00 2011-05-01 18:00:58.500 121 12686.08 112.78 54996.65 88888.00 2011-05-01 18:00:58.625 121 12686.05 112.75 54996.65 88888.00 2011-05-01 18:00:58.750 121 12686.12 112.72 54996.60 88888.00 2011-05-01 18:00:58.875 121 12686.15 112.72 54996.60 88888.00 2011-05-01 18:00:59.000 121 12686.17 112.75 54996.60 88888.00 2011-05-01 18:00:59.125 121 12686.20 112.78 54996.62 88888.00 2011-05-01 18:00:59.250 121 12686.17 112.72 54996.62 88888.00 2011-05-01 18:00:59.375 121 12686.15 112.78 54996.57 88888.00 2011-05-01 18:00:59.500 121 12686.12 112.78 54996.60 88888.00 2011-05-01 18:00:59.625 121 12686.10 112.78 54996.57 88888.00 2011-05-01 18:00:59.750 121 12686.12 112.78 54996.60 88888.00 2011-05-01 18:00:59.875 121 12686.17 112.78 54996.60 88888.00 2011-05-01 18:01:00.000 121 12686.25 112.78 54996.60 88888.00 2011-05-01 18:01:00.125 121 12686.23 112.78 54996.57 88888.00 2011-05-01 18:01:00.250 121 12686.17 112.75 54996.60 88888.00 2011-05-01 18:01:00.375 121 12686.15 112.78 54996.60 88888.00 2011-05-01 18:01:00.500 121 12686.12 112.78 54996.60 88888.00 2011-05-01 18:01:00.625 121 12686.10 112.80 54996.60 88888.00 2011-05-01 18:01:00.750 121 12686.08 112.80 54996.57 88888.00 2011-05-01 18:01:00.875 121 12686.08 112.83 54996.57 88888.00 2011-05-01 18:01:01.000 121 12686.12 112.80 54996.55 88888.00 2011-05-01 18:01:01.125 121 12686.12 112.80 54996.57 88888.00 2011-05-01 18:01:01.250 121 12686.08 112.80 54996.57 88888.00 2011-05-01 18:01:01.375 121 12686.12 112.80 54996.57 88888.00 2011-05-01 18:01:01.500 121 12686.17 112.80 54996.55 88888.00 2011-05-01 18:01:01.625 121 12686.20 112.80 54996.53 88888.00 2011-05-01 18:01:01.750 121 12686.17 112.80 54996.53 88888.00 2011-05-01 18:01:01.875 121 12686.20 112.83 54996.53 88888.00 2011-05-01 18:01:02.000 121 12686.23 112.80 54996.53 88888.00 2011-05-01 18:01:02.125 121 12686.17 112.80 54996.53 88888.00 2011-05-01 18:01:02.250 121 12686.12 112.80 54996.53 88888.00 2011-05-01 18:01:02.375 121 12686.12 112.78 54996.50 88888.00 2011-05-01 18:01:02.500 121 12686.08 112.75 54996.50 88888.00 2011-05-01 18:01:02.625 121 12686.10 112.75 54996.55 88888.00 2011-05-01 18:01:02.750 121 12686.20 112.75 54996.53 88888.00 2011-05-01 18:01:02.875 121 12686.25 112.78 54996.53 88888.00 2011-05-01 18:01:03.000 121 12686.23 112.78 54996.47 88888.00 2011-05-01 18:01:03.125 121 12686.20 112.80 54996.53 88888.00 2011-05-01 18:01:03.250 121 12686.20 112.78 54996.53 88888.00 2011-05-01 18:01:03.375 121 12686.25 112.75 54996.53 88888.00 2011-05-01 18:01:03.500 121 12686.20 112.72 54996.50 88888.00 2011-05-01 18:01:03.625 121 12686.15 112.72 54996.47 88888.00 2011-05-01 18:01:03.750 121 12686.17 112.75 54996.47 88888.00 2011-05-01 18:01:03.875 121 12686.23 112.78 54996.47 88888.00 2011-05-01 18:01:04.000 121 12686.23 112.80 54996.47 88888.00 2011-05-01 18:01:04.125 121 12686.25 112.75 54996.50 88888.00 2011-05-01 18:01:04.250 121 12686.33 112.78 54996.47 88888.00 2011-05-01 18:01:04.375 121 12686.33 112.80 54996.47 88888.00 2011-05-01 18:01:04.500 121 12686.30 112.80 54996.47 88888.00 2011-05-01 18:01:04.625 121 12686.33 112.78 54996.47 88888.00 2011-05-01 18:01:04.750 121 12686.30 112.78 54996.47 88888.00 2011-05-01 18:01:04.875 121 12686.33 112.75 54996.45 88888.00 2011-05-01 18:01:05.000 121 12686.30 112.75 54996.45 88888.00 2011-05-01 18:01:05.125 121 12686.30 112.72 54996.45 88888.00 2011-05-01 18:01:05.250 121 12686.25 112.70 54996.43 88888.00 2011-05-01 18:01:05.375 121 12686.25 112.70 54996.43 88888.00 2011-05-01 18:01:05.500 121 12686.23 112.70 54996.45 88888.00 2011-05-01 18:01:05.625 121 12686.25 112.70 54996.43 88888.00 2011-05-01 18:01:05.750 121 12686.23 112.70 54996.43 88888.00 2011-05-01 18:01:05.875 121 12686.20 112.70 54996.43 88888.00 2011-05-01 18:01:06.000 121 12686.15 112.72 54996.38 88888.00 2011-05-01 18:01:06.125 121 12686.20 112.70 54996.43 88888.00 2011-05-01 18:01:06.250 121 12686.20 112.72 54996.43 88888.00 2011-05-01 18:01:06.375 121 12686.20 112.70 54996.38 88888.00 2011-05-01 18:01:06.500 121 12686.15 112.67 54996.38 88888.00 2011-05-01 18:01:06.625 121 12686.08 112.72 54996.43 88888.00 2011-05-01 18:01:06.750 121 12686.12 112.70 54996.40 88888.00 2011-05-01 18:01:06.875 121 12686.15 112.72 54996.40 88888.00 2011-05-01 18:01:07.000 121 12686.12 112.72 54996.40 88888.00 2011-05-01 18:01:07.125 121 12686.17 112.70 54996.40 88888.00 2011-05-01 18:01:07.250 121 12686.20 112.70 54996.40 88888.00 2011-05-01 18:01:07.375 121 12686.30 112.67 54996.43 88888.00 2011-05-01 18:01:07.500 121 12686.25 112.67 54996.45 88888.00 2011-05-01 18:01:07.625 121 12686.23 112.67 54996.43 88888.00 2011-05-01 18:01:07.750 121 12686.17 112.67 54996.43 88888.00 2011-05-01 18:01:07.875 121 12686.17 112.65 54996.40 88888.00 2011-05-01 18:01:08.000 121 12686.23 112.60 54996.40 88888.00 2011-05-01 18:01:08.125 121 12686.30 112.62 54996.38 88888.00 2011-05-01 18:01:08.250 121 12686.35 112.62 54996.40 88888.00 2011-05-01 18:01:08.375 121 12686.38 112.60 54996.40 88888.00 2011-05-01 18:01:08.500 121 12686.30 112.60 54996.40 88888.00 2011-05-01 18:01:08.625 121 12686.27 112.58 54996.40 88888.00 2011-05-01 18:01:08.750 121 12686.27 112.55 54996.38 88888.00 2011-05-01 18:01:08.875 121 12686.30 112.53 54996.35 88888.00 2011-05-01 18:01:09.000 121 12686.33 112.53 54996.32 88888.00 2011-05-01 18:01:09.125 121 12686.33 112.53 54996.35 88888.00 2011-05-01 18:01:09.250 121 12686.27 112.53 54996.35 88888.00 2011-05-01 18:01:09.375 121 12686.27 112.53 54996.38 88888.00 2011-05-01 18:01:09.500 121 12686.27 112.53 54996.40 88888.00 2011-05-01 18:01:09.625 121 12686.27 112.53 54996.35 88888.00 2011-05-01 18:01:09.750 121 12686.30 112.53 54996.38 88888.00 2011-05-01 18:01:09.875 121 12686.30 112.53 54996.40 88888.00 2011-05-01 18:01:10.000 121 12686.30 112.47 54996.35 88888.00 2011-05-01 18:01:10.125 121 12686.35 112.47 54996.38 88888.00 2011-05-01 18:01:10.250 121 12686.35 112.47 54996.38 88888.00 2011-05-01 18:01:10.375 121 12686.38 112.47 54996.38 88888.00 2011-05-01 18:01:10.500 121 12686.35 112.47 54996.35 88888.00 2011-05-01 18:01:10.625 121 12686.38 112.42 54996.38 88888.00 2011-05-01 18:01:10.750 121 12686.40 112.42 54996.35 88888.00 2011-05-01 18:01:10.875 121 12686.42 112.42 54996.35 88888.00 2011-05-01 18:01:11.000 121 12686.35 112.42 54996.32 88888.00 2011-05-01 18:01:11.125 121 12686.30 112.45 54996.32 88888.00 2011-05-01 18:01:11.250 121 12686.25 112.40 54996.32 88888.00 2011-05-01 18:01:11.375 121 12686.27 112.38 54996.32 88888.00 2011-05-01 18:01:11.500 121 12686.35 112.38 54996.32 88888.00 2011-05-01 18:01:11.625 121 12686.45 112.40 54996.38 88888.00 2011-05-01 18:01:11.750 121 12686.42 112.40 54996.38 88888.00 2011-05-01 18:01:11.875 121 12686.38 112.42 54996.38 88888.00 2011-05-01 18:01:12.000 121 12686.40 112.38 54996.35 88888.00 2011-05-01 18:01:12.125 121 12686.38 112.35 54996.38 88888.00 2011-05-01 18:01:12.250 121 12686.33 112.35 54996.35 88888.00 2011-05-01 18:01:12.375 121 12686.35 112.35 54996.32 88888.00 2011-05-01 18:01:12.500 121 12686.35 112.38 54996.32 88888.00 2011-05-01 18:01:12.625 121 12686.38 112.35 54996.35 88888.00 2011-05-01 18:01:12.750 121 12686.42 112.30 54996.35 88888.00 2011-05-01 18:01:12.875 121 12686.42 112.30 54996.35 88888.00 2011-05-01 18:01:13.000 121 12686.42 112.33 54996.35 88888.00 2011-05-01 18:01:13.125 121 12686.40 112.33 54996.35 88888.00 2011-05-01 18:01:13.250 121 12686.35 112.33 54996.38 88888.00 2011-05-01 18:01:13.375 121 12686.35 112.33 54996.35 88888.00 2011-05-01 18:01:13.500 121 12686.25 112.30 54996.35 88888.00 2011-05-01 18:01:13.625 121 12686.30 112.28 54996.35 88888.00 2011-05-01 18:01:13.750 121 12686.40 112.28 54996.38 88888.00 2011-05-01 18:01:13.875 121 12686.40 112.25 54996.35 88888.00 2011-05-01 18:01:14.000 121 12686.33 112.25 54996.35 88888.00 2011-05-01 18:01:14.125 121 12686.30 112.28 54996.40 88888.00 2011-05-01 18:01:14.250 121 12686.30 112.28 54996.40 88888.00 2011-05-01 18:01:14.375 121 12686.30 112.25 54996.38 88888.00 2011-05-01 18:01:14.500 121 12686.33 112.25 54996.35 88888.00 2011-05-01 18:01:14.625 121 12686.35 112.28 54996.40 88888.00 2011-05-01 18:01:14.750 121 12686.27 112.28 54996.40 88888.00 2011-05-01 18:01:14.875 121 12686.20 112.22 54996.35 88888.00 2011-05-01 18:01:15.000 121 12686.27 112.22 54996.35 88888.00 2011-05-01 18:01:15.125 121 12686.33 112.20 54996.35 88888.00 2011-05-01 18:01:15.250 121 12686.35 112.17 54996.38 88888.00 2011-05-01 18:01:15.375 121 12686.35 112.20 54996.38 88888.00 2011-05-01 18:01:15.500 121 12686.35 112.22 54996.43 88888.00 2011-05-01 18:01:15.625 121 12686.30 112.20 54996.40 88888.00 2011-05-01 18:01:15.750 121 12686.33 112.17 54996.38 88888.00 2011-05-01 18:01:15.875 121 12686.35 112.17 54996.38 88888.00 2011-05-01 18:01:16.000 121 12686.35 112.17 54996.35 88888.00 2011-05-01 18:01:16.125 121 12686.33 112.17 54996.35 88888.00 2011-05-01 18:01:16.250 121 12686.30 112.17 54996.35 88888.00 2011-05-01 18:01:16.375 121 12686.30 112.20 54996.38 88888.00 2011-05-01 18:01:16.500 121 12686.33 112.20 54996.38 88888.00 2011-05-01 18:01:16.625 121 12686.33 112.17 54996.40 88888.00 2011-05-01 18:01:16.750 121 12686.30 112.17 54996.35 88888.00 2011-05-01 18:01:16.875 121 12686.27 112.17 54996.35 88888.00 2011-05-01 18:01:17.000 121 12686.27 112.15 54996.35 88888.00 2011-05-01 18:01:17.125 121 12686.27 112.20 54996.40 88888.00 2011-05-01 18:01:17.250 121 12686.27 112.20 54996.38 88888.00 2011-05-01 18:01:17.375 121 12686.33 112.17 54996.38 88888.00 2011-05-01 18:01:17.500 121 12686.35 112.17 54996.38 88888.00 2011-05-01 18:01:17.625 121 12686.38 112.17 54996.38 88888.00 2011-05-01 18:01:17.750 121 12686.38 112.20 54996.38 88888.00 2011-05-01 18:01:17.875 121 12686.40 112.20 54996.35 88888.00 2011-05-01 18:01:18.000 121 12686.40 112.20 54996.35 88888.00 2011-05-01 18:01:18.125 121 12686.42 112.22 54996.38 88888.00 2011-05-01 18:01:18.250 121 12686.40 112.25 54996.38 88888.00 2011-05-01 18:01:18.375 121 12686.35 112.22 54996.32 88888.00 2011-05-01 18:01:18.500 121 12686.35 112.20 54996.32 88888.00 2011-05-01 18:01:18.625 121 12686.38 112.25 54996.35 88888.00 2011-05-01 18:01:18.750 121 12686.38 112.25 54996.38 88888.00 2011-05-01 18:01:18.875 121 12686.42 112.25 54996.35 88888.00 2011-05-01 18:01:19.000 121 12686.42 112.22 54996.35 88888.00 2011-05-01 18:01:19.125 121 12686.38 112.25 54996.35 88888.00 2011-05-01 18:01:19.250 121 12686.33 112.28 54996.38 88888.00 2011-05-01 18:01:19.375 121 12686.40 112.25 54996.38 88888.00 2011-05-01 18:01:19.500 121 12686.45 112.25 54996.38 88888.00 2011-05-01 18:01:19.625 121 12686.45 112.25 54996.38 88888.00 2011-05-01 18:01:19.750 121 12686.42 112.25 54996.40 88888.00 2011-05-01 18:01:19.875 121 12686.45 112.30 54996.35 88888.00 2011-05-01 18:01:20.000 121 12686.42 112.30 54996.35 88888.00 2011-05-01 18:01:20.125 121 12686.45 112.28 54996.35 88888.00 2011-05-01 18:01:20.250 121 12686.48 112.28 54996.35 88888.00 2011-05-01 18:01:20.375 121 12686.52 112.25 54996.38 88888.00 2011-05-01 18:01:20.500 121 12686.52 112.25 54996.35 88888.00 2011-05-01 18:01:20.625 121 12686.50 112.28 54996.38 88888.00 2011-05-01 18:01:20.750 121 12686.50 112.30 54996.40 88888.00 2011-05-01 18:01:20.875 121 12686.48 112.33 54996.38 88888.00 2011-05-01 18:01:21.000 121 12686.50 112.30 54996.35 88888.00 2011-05-01 18:01:21.125 121 12686.48 112.30 54996.35 88888.00 2011-05-01 18:01:21.250 121 12686.45 112.35 54996.38 88888.00 2011-05-01 18:01:21.375 121 12686.50 112.35 54996.35 88888.00 2011-05-01 18:01:21.500 121 12686.50 112.35 54996.38 88888.00 2011-05-01 18:01:21.625 121 12686.48 112.33 54996.38 88888.00 2011-05-01 18:01:21.750 121 12686.48 112.30 54996.38 88888.00 2011-05-01 18:01:21.875 121 12686.52 112.28 54996.35 88888.00 2011-05-01 18:01:22.000 121 12686.52 112.30 54996.32 88888.00 2011-05-01 18:01:22.125 121 12686.52 112.30 54996.30 88888.00 2011-05-01 18:01:22.250 121 12686.50 112.30 54996.32 88888.00 2011-05-01 18:01:22.375 121 12686.52 112.30 54996.35 88888.00 2011-05-01 18:01:22.500 121 12686.52 112.30 54996.35 88888.00 2011-05-01 18:01:22.625 121 12686.58 112.30 54996.38 88888.00 2011-05-01 18:01:22.750 121 12686.58 112.30 54996.40 88888.00 2011-05-01 18:01:22.875 121 12686.52 112.33 54996.38 88888.00 2011-05-01 18:01:23.000 121 12686.52 112.33 54996.38 88888.00 2011-05-01 18:01:23.125 121 12686.58 112.30 54996.35 88888.00 2011-05-01 18:01:23.250 121 12686.58 112.25 54996.35 88888.00 2011-05-01 18:01:23.375 121 12686.62 112.28 54996.32 88888.00 2011-05-01 18:01:23.500 121 12686.65 112.30 54996.32 88888.00 2011-05-01 18:01:23.625 121 12686.60 112.25 54996.32 88888.00 2011-05-01 18:01:23.750 121 12686.55 112.25 54996.32 88888.00 2011-05-01 18:01:23.875 121 12686.60 112.33 54996.35 88888.00 2011-05-01 18:01:24.000 121 12686.62 112.35 54996.32 88888.00 2011-05-01 18:01:24.125 121 12686.65 112.35 54996.32 88888.00 2011-05-01 18:01:24.250 121 12686.58 112.33 54996.32 88888.00 2011-05-01 18:01:24.375 121 12686.52 112.35 54996.32 88888.00 2011-05-01 18:01:24.500 121 12686.50 112.35 54996.32 88888.00 2011-05-01 18:01:24.625 121 12686.50 112.35 54996.32 88888.00 2011-05-01 18:01:24.750 121 12686.48 112.33 54996.32 88888.00 2011-05-01 18:01:24.875 121 12686.50 112.35 54996.32 88888.00 2011-05-01 18:01:25.000 121 12686.55 112.35 54996.30 88888.00 2011-05-01 18:01:25.125 121 12686.58 112.35 54996.30 88888.00 2011-05-01 18:01:25.250 121 12686.55 112.33 54996.28 88888.00 2011-05-01 18:01:25.375 121 12686.58 112.35 54996.28 88888.00 2011-05-01 18:01:25.500 121 12686.55 112.35 54996.30 88888.00 2011-05-01 18:01:25.625 121 12686.55 112.35 54996.28 88888.00 2011-05-01 18:01:25.750 121 12686.52 112.30 54996.30 88888.00 2011-05-01 18:01:25.875 121 12686.50 112.33 54996.28 88888.00 2011-05-01 18:01:26.000 121 12686.55 112.38 54996.25 88888.00 2011-05-01 18:01:26.125 121 12686.55 112.38 54996.28 88888.00 2011-05-01 18:01:26.250 121 12686.58 112.38 54996.30 88888.00 2011-05-01 18:01:26.375 121 12686.62 112.35 54996.30 88888.00 2011-05-01 18:01:26.500 121 12686.60 112.35 54996.30 88888.00 2011-05-01 18:01:26.625 121 12686.62 112.35 54996.30 88888.00 2011-05-01 18:01:26.750 121 12686.62 112.35 54996.30 88888.00 2011-05-01 18:01:26.875 121 12686.60 112.38 54996.30 88888.00 2011-05-01 18:01:27.000 121 12686.58 112.40 54996.28 88888.00 2011-05-01 18:01:27.125 121 12686.55 112.38 54996.28 88888.00 2011-05-01 18:01:27.250 121 12686.52 112.35 54996.28 88888.00 2011-05-01 18:01:27.375 121 12686.52 112.33 54996.25 88888.00 2011-05-01 18:01:27.500 121 12686.50 112.33 54996.28 88888.00 2011-05-01 18:01:27.625 121 12686.52 112.35 54996.30 88888.00 2011-05-01 18:01:27.750 121 12686.55 112.35 54996.30 88888.00 2011-05-01 18:01:27.875 121 12686.55 112.35 54996.30 88888.00 2011-05-01 18:01:28.000 121 12686.58 112.35 54996.30 88888.00 2011-05-01 18:01:28.125 121 12686.65 112.33 54996.30 88888.00 2011-05-01 18:01:28.250 121 12686.62 112.35 54996.28 88888.00 2011-05-01 18:01:28.375 121 12686.58 112.38 54996.28 88888.00 2011-05-01 18:01:28.500 121 12686.55 112.38 54996.30 88888.00 2011-05-01 18:01:28.625 121 12686.55 112.38 54996.28 88888.00 2011-05-01 18:01:28.750 121 12686.58 112.30 54996.28 88888.00 2011-05-01 18:01:28.875 121 12686.55 112.35 54996.28 88888.00 2011-05-01 18:01:29.000 121 12686.58 112.35 54996.28 88888.00 2011-05-01 18:01:29.125 121 12686.58 112.33 54996.28 88888.00 2011-05-01 18:01:29.250 121 12686.58 112.35 54996.28 88888.00 2011-05-01 18:01:29.375 121 12686.67 112.35 54996.28 88888.00 2011-05-01 18:01:29.500 121 12686.70 112.35 54996.25 88888.00 2011-05-01 18:01:29.625 121 12686.70 112.33 54996.22 88888.00 2011-05-01 18:01:29.750 121 12686.70 112.33 54996.22 88888.00 2011-05-01 18:01:29.875 121 12686.70 112.33 54996.25 88888.00 2011-05-01 18:01:30.000 121 12686.73 112.33 54996.22 88888.00 2011-05-01 18:01:30.125 121 12686.73 112.33 54996.22 88888.00 2011-05-01 18:01:30.250 121 12686.73 112.30 54996.22 88888.00 2011-05-01 18:01:30.375 121 12686.70 112.30 54996.22 88888.00 2011-05-01 18:01:30.500 121 12686.65 112.30 54996.22 88888.00 2011-05-01 18:01:30.625 121 12686.67 112.30 54996.18 88888.00 2011-05-01 18:01:30.750 121 12686.73 112.30 54996.20 88888.00 2011-05-01 18:01:30.875 121 12686.70 112.30 54996.22 88888.00 2011-05-01 18:01:31.000 121 12686.67 112.30 54996.18 88888.00 2011-05-01 18:01:31.125 121 12686.73 112.30 54996.20 88888.00 2011-05-01 18:01:31.250 121 12686.83 112.25 54996.18 88888.00 2011-05-01 18:01:31.375 121 12686.80 112.25 54996.18 88888.00 2011-05-01 18:01:31.500 121 12686.75 112.25 54996.18 88888.00 2011-05-01 18:01:31.625 121 12686.80 112.25 54996.15 88888.00 2011-05-01 18:01:31.750 121 12686.83 112.30 54996.18 88888.00 2011-05-01 18:01:31.875 121 12686.83 112.25 54996.18 88888.00 2011-05-01 18:01:32.000 121 12686.77 112.25 54996.18 88888.00 2011-05-01 18:01:32.125 121 12686.83 112.25 54996.18 88888.00 2011-05-01 18:01:32.250 121 12686.83 112.25 54996.18 88888.00 2011-05-01 18:01:32.375 121 12686.85 112.25 54996.15 88888.00 2011-05-01 18:01:32.500 121 12686.83 112.28 54996.15 88888.00 2011-05-01 18:01:32.625 121 12686.90 112.28 54996.18 88888.00 2011-05-01 18:01:32.750 121 12686.95 112.28 54996.15 88888.00 2011-05-01 18:01:32.875 121 12686.95 112.28 54996.12 88888.00 2011-05-01 18:01:33.000 121 12686.92 112.22 54996.12 88888.00 2011-05-01 18:01:33.125 121 12686.95 112.22 54996.15 88888.00 2011-05-01 18:01:33.250 121 12686.90 112.22 54996.12 88888.00 2011-05-01 18:01:33.375 121 12687.02 112.25 54996.15 88888.00 2011-05-01 18:01:33.500 121 12687.08 112.28 54996.18 88888.00 2011-05-01 18:01:33.625 121 12687.05 112.22 54996.15 88888.00 2011-05-01 18:01:33.750 121 12687.00 112.17 54996.12 88888.00 2011-05-01 18:01:33.875 121 12686.98 112.17 54996.15 88888.00 2011-05-01 18:01:34.000 121 12686.98 112.20 54996.15 88888.00 2011-05-01 18:01:34.125 121 12686.90 112.20 54996.10 88888.00 2011-05-01 18:01:34.250 121 12686.85 112.17 54996.12 88888.00 2011-05-01 18:01:34.375 121 12686.92 112.20 54996.12 88888.00 2011-05-01 18:01:34.500 121 12687.02 112.22 54996.12 88888.00 2011-05-01 18:01:34.625 121 12687.05 112.20 54996.10 88888.00 2011-05-01 18:01:34.750 121 12687.10 112.20 54996.07 88888.00 2011-05-01 18:01:34.875 121 12687.15 112.20 54996.07 88888.00 2011-05-01 18:01:35.000 121 12687.15 112.20 54996.07 88888.00 2011-05-01 18:01:35.125 121 12687.10 112.20 54996.07 88888.00 2011-05-01 18:01:35.250 121 12687.05 112.15 54996.07 88888.00 2011-05-01 18:01:35.375 121 12687.10 112.15 54996.10 88888.00 2011-05-01 18:01:35.500 121 12687.15 112.17 54996.07 88888.00 2011-05-01 18:01:35.625 121 12687.15 112.20 54996.05 88888.00 2011-05-01 18:01:35.750 121 12687.20 112.17 54996.07 88888.00 2011-05-01 18:01:35.875 121 12687.23 112.15 54996.07 88888.00 2011-05-01 18:01:36.000 121 12687.20 112.17 54996.07 88888.00 2011-05-01 18:01:36.125 121 12687.20 112.20 54996.07 88888.00 2011-05-01 18:01:36.250 121 12687.15 112.15 54996.05 88888.00 2011-05-01 18:01:36.375 121 12687.20 112.12 54996.05 88888.00 2011-05-01 18:01:36.500 121 12687.20 112.12 54996.05 88888.00 2011-05-01 18:01:36.625 121 12687.20 112.10 54996.03 88888.00 2011-05-01 18:01:36.750 121 12687.20 112.08 54996.00 88888.00 2011-05-01 18:01:36.875 121 12687.20 112.10 54996.00 88888.00 2011-05-01 18:01:37.000 121 12687.23 112.10 54996.00 88888.00 2011-05-01 18:01:37.125 121 12687.25 112.12 54996.00 88888.00 2011-05-01 18:01:37.250 121 12687.27 112.10 54996.00 88888.00 2011-05-01 18:01:37.375 121 12687.33 112.10 54995.97 88888.00 2011-05-01 18:01:37.500 121 12687.27 112.10 54996.00 88888.00 2011-05-01 18:01:37.625 121 12687.33 112.10 54996.00 88888.00 2011-05-01 18:01:37.750 121 12687.42 112.10 54995.97 88888.00 2011-05-01 18:01:37.875 121 12687.42 112.10 54995.95 88888.00 2011-05-01 18:01:38.000 121 12687.42 112.05 54995.95 88888.00 2011-05-01 18:01:38.125 121 12687.42 112.03 54996.00 88888.00 2011-05-01 18:01:38.250 121 12687.42 112.05 54996.03 88888.00 2011-05-01 18:01:38.375 121 12687.45 112.08 54996.00 88888.00 2011-05-01 18:01:38.500 121 12687.48 112.08 54995.97 88888.00 2011-05-01 18:01:38.625 121 12687.52 112.05 54996.00 88888.00 2011-05-01 18:01:38.750 121 12687.45 112.05 54996.00 88888.00 2011-05-01 18:01:38.875 121 12687.48 112.08 54996.00 88888.00 2011-05-01 18:01:39.000 121 12687.55 112.03 54996.00 88888.00 2011-05-01 18:01:39.125 121 12687.62 112.03 54996.00 88888.00 2011-05-01 18:01:39.250 121 12687.62 112.03 54995.97 88888.00 2011-05-01 18:01:39.375 121 12687.60 112.03 54995.97 88888.00 2011-05-01 18:01:39.500 121 12687.58 112.00 54995.95 88888.00 2011-05-01 18:01:39.625 121 12687.65 111.97 54995.97 88888.00 2011-05-01 18:01:39.750 121 12687.62 111.97 54995.95 88888.00 2011-05-01 18:01:39.875 121 12687.60 111.92 54995.97 88888.00 2011-05-01 18:01:40.000 121 12687.60 111.92 54995.93 88888.00 2011-05-01 18:01:40.125 121 12687.65 111.92 54995.95 88888.00 2011-05-01 18:01:40.250 121 12687.70 111.90 54995.97 88888.00 2011-05-01 18:01:40.375 121 12687.73 111.90 54996.00 88888.00 2011-05-01 18:01:40.500 121 12687.73 111.90 54995.97 88888.00 2011-05-01 18:01:40.625 121 12687.80 111.90 54995.97 88888.00 2011-05-01 18:01:40.750 121 12687.88 111.92 54995.95 88888.00 2011-05-01 18:01:40.875 121 12687.88 111.92 54995.95 88888.00 2011-05-01 18:01:41.000 121 12687.85 111.92 54995.95 88888.00 2011-05-01 18:01:41.125 121 12687.88 111.92 54995.93 88888.00 2011-05-01 18:01:41.250 121 12687.85 111.88 54995.95 88888.00 2011-05-01 18:01:41.375 121 12687.90 111.88 54995.95 88888.00 2011-05-01 18:01:41.500 121 12687.92 111.88 54995.95 88888.00 2011-05-01 18:01:41.625 121 12687.92 111.85 54995.93 88888.00 2011-05-01 18:01:41.750 121 12687.98 111.85 54995.93 88888.00 2011-05-01 18:01:41.875 121 12687.98 111.83 54995.95 88888.00 2011-05-01 18:01:42.000 121 12688.00 111.83 54995.93 88888.00 2011-05-01 18:01:42.125 121 12688.05 111.83 54995.93 88888.00 2011-05-01 18:01:42.250 121 12687.98 111.80 54995.90 88888.00 2011-05-01 18:01:42.375 121 12687.92 111.83 54995.88 88888.00 2011-05-01 18:01:42.500 121 12688.00 111.83 54995.85 88888.00 2011-05-01 18:01:42.625 121 12688.12 111.80 54995.88 88888.00 2011-05-01 18:01:42.750 121 12688.12 111.80 54995.88 88888.00 2011-05-01 18:01:42.875 121 12688.08 111.78 54995.90 88888.00 2011-05-01 18:01:43.000 121 12688.05 111.78 54995.90 88888.00 2011-05-01 18:01:43.125 121 12688.12 111.78 54995.93 88888.00 2011-05-01 18:01:43.250 121 12688.15 111.78 54995.90 88888.00 2011-05-01 18:01:43.375 121 12688.23 111.78 54995.88 88888.00 2011-05-01 18:01:43.500 121 12688.25 111.78 54995.88 88888.00 2011-05-01 18:01:43.625 121 12688.25 111.75 54995.88 88888.00 2011-05-01 18:01:43.750 121 12688.25 111.75 54995.93 88888.00 2011-05-01 18:01:43.875 121 12688.25 111.75 54995.93 88888.00 2011-05-01 18:01:44.000 121 12688.33 111.72 54995.90 88888.00 2011-05-01 18:01:44.125 121 12688.30 111.72 54995.88 88888.00 2011-05-01 18:01:44.250 121 12688.20 111.67 54995.90 88888.00 2011-05-01 18:01:44.375 121 12688.23 111.67 54995.90 88888.00 2011-05-01 18:01:44.500 121 12688.27 111.70 54995.93 88888.00 2011-05-01 18:01:44.625 121 12688.23 111.65 54995.90 88888.00 2011-05-01 18:01:44.750 121 12688.25 111.62 54995.88 88888.00 2011-05-01 18:01:44.875 121 12688.38 111.62 54995.88 88888.00 2011-05-01 18:01:45.000 121 12688.40 111.65 54995.82 88888.00 2011-05-01 18:01:45.125 121 12688.40 111.65 54995.85 88888.00 2011-05-01 18:01:45.250 121 12688.35 111.62 54995.88 88888.00 2011-05-01 18:01:45.375 121 12688.40 111.65 54995.90 88888.00 2011-05-01 18:01:45.500 121 12688.45 111.65 54995.88 88888.00 2011-05-01 18:01:45.625 121 12688.45 111.62 54995.88 88888.00 2011-05-01 18:01:45.750 121 12688.50 111.60 54995.85 88888.00 2011-05-01 18:01:45.875 121 12688.50 111.55 54995.82 88888.00 2011-05-01 18:01:46.000 121 12688.50 111.65 54995.88 88888.00 2011-05-01 18:01:46.125 121 12688.52 111.65 54995.88 88888.00 2011-05-01 18:01:46.250 121 12688.48 111.60 54995.85 88888.00 2011-05-01 18:01:46.375 121 12688.50 111.58 54995.85 88888.00 2011-05-01 18:01:46.500 121 12688.55 111.53 54995.85 88888.00 2011-05-01 18:01:46.625 121 12688.65 111.55 54995.85 88888.00 2011-05-01 18:01:46.750 121 12688.67 111.58 54995.88 88888.00 2011-05-01 18:01:46.875 121 12688.60 111.55 54995.88 88888.00 2011-05-01 18:01:47.000 121 12688.62 111.50 54995.80 88888.00 2011-05-01 18:01:47.125 121 12688.58 111.53 54995.85 88888.00 2011-05-01 18:01:47.250 121 12688.52 111.53 54995.85 88888.00 2011-05-01 18:01:47.375 121 12688.58 111.53 54995.85 88888.00 2011-05-01 18:01:47.500 121 12688.62 111.50 54995.85 88888.00 2011-05-01 18:01:47.625 121 12688.65 111.50 54995.85 88888.00 2011-05-01 18:01:47.750 121 12688.62 111.42 54995.85 88888.00 2011-05-01 18:01:47.875 121 12688.58 111.45 54995.85 88888.00 2011-05-01 18:01:48.000 121 12688.55 111.47 54995.85 88888.00 2011-05-01 18:01:48.125 121 12688.55 111.45 54995.85 88888.00 2011-05-01 18:01:48.250 121 12688.58 111.42 54995.82 88888.00 2011-05-01 18:01:48.375 121 12688.65 111.45 54995.82 88888.00 2011-05-01 18:01:48.500 121 12688.73 111.40 54995.80 88888.00 2011-05-01 18:01:48.625 121 12688.75 111.42 54995.80 88888.00 2011-05-01 18:01:48.750 121 12688.70 111.40 54995.82 88888.00 2011-05-01 18:01:48.875 121 12688.62 111.40 54995.82 88888.00 2011-05-01 18:01:49.000 121 12688.70 111.38 54995.80 88888.00 2011-05-01 18:01:49.125 121 12688.77 111.40 54995.82 88888.00 2011-05-01 18:01:49.250 121 12688.77 111.40 54995.82 88888.00 2011-05-01 18:01:49.375 121 12688.77 111.38 54995.82 88888.00 2011-05-01 18:01:49.500 121 12688.83 111.40 54995.85 88888.00 2011-05-01 18:01:49.625 121 12688.83 111.38 54995.85 88888.00 2011-05-01 18:01:49.750 121 12688.85 111.38 54995.88 88888.00 2011-05-01 18:01:49.875 121 12688.88 111.40 54995.88 88888.00 2011-05-01 18:01:50.000 121 12688.83 111.38 54995.88 88888.00 2011-05-01 18:01:50.125 121 12688.83 111.33 54995.88 88888.00 2011-05-01 18:01:50.250 121 12688.80 111.33 54995.85 88888.00 2011-05-01 18:01:50.375 121 12688.80 111.28 54995.82 88888.00 2011-05-01 18:01:50.500 121 12688.85 111.25 54995.82 88888.00 2011-05-01 18:01:50.625 121 12688.90 111.25 54995.82 88888.00 2011-05-01 18:01:50.750 121 12688.90 111.28 54995.88 88888.00 2011-05-01 18:01:50.875 121 12688.88 111.25 54995.85 88888.00 2011-05-01 18:01:51.000 121 12688.85 111.25 54995.82 88888.00 2011-05-01 18:01:51.125 121 12688.83 111.20 54995.85 88888.00 2011-05-01 18:01:51.250 121 12688.83 111.22 54995.88 88888.00 2011-05-01 18:01:51.375 121 12688.90 111.25 54995.88 88888.00 2011-05-01 18:01:51.500 121 12689.00 111.25 54995.90 88888.00 2011-05-01 18:01:51.625 121 12689.05 111.20 54995.88 88888.00 2011-05-01 18:01:51.750 121 12689.02 111.20 54995.88 88888.00 2011-05-01 18:01:51.875 121 12688.98 111.20 54995.90 88888.00 2011-05-01 18:01:52.000 121 12689.00 111.17 54995.90 88888.00 2011-05-01 18:01:52.125 121 12689.02 111.12 54995.90 88888.00 2011-05-01 18:01:52.250 121 12688.98 111.10 54995.90 88888.00 2011-05-01 18:01:52.375 121 12688.98 111.12 54995.93 88888.00 2011-05-01 18:01:52.500 121 12688.92 111.15 54995.93 88888.00 2011-05-01 18:01:52.625 121 12688.88 111.08 54995.90 88888.00 2011-05-01 18:01:52.750 121 12688.92 111.05 54995.90 88888.00 2011-05-01 18:01:52.875 121 12688.90 111.10 54995.93 88888.00 2011-05-01 18:01:53.000 121 12688.85 111.08 54995.93 88888.00 2011-05-01 18:01:53.125 121 12688.85 111.08 54995.93 88888.00 2011-05-01 18:01:53.250 121 12688.80 111.05 54995.95 88888.00 2011-05-01 18:01:53.375 121 12688.88 111.08 54995.95 88888.00 2011-05-01 18:01:53.500 121 12688.92 111.03 54995.95 88888.00 2011-05-01 18:01:53.625 121 12688.90 111.03 54995.97 88888.00 2011-05-01 18:01:53.750 121 12688.88 111.03 54995.95 88888.00 2011-05-01 18:01:53.875 121 12688.83 110.95 54995.93 88888.00 2011-05-01 18:01:54.000 121 12688.83 110.95 54995.93 88888.00 2011-05-01 18:01:54.125 121 12688.85 110.95 54995.93 88888.00 2011-05-01 18:01:54.250 121 12688.88 110.92 54995.95 88888.00 2011-05-01 18:01:54.375 121 12688.90 110.90 54995.95 88888.00 2011-05-01 18:01:54.500 121 12688.92 110.90 54995.95 88888.00 2011-05-01 18:01:54.625 121 12688.95 110.88 54995.93 88888.00 2011-05-01 18:01:54.750 121 12688.98 110.88 54995.95 88888.00 2011-05-01 18:01:54.875 121 12688.98 110.88 54995.97 88888.00 2011-05-01 18:01:55.000 121 12688.90 110.90 54995.97 88888.00 2011-05-01 18:01:55.125 121 12688.90 110.88 54995.95 88888.00 2011-05-01 18:01:55.250 121 12688.83 110.83 54995.95 88888.00 2011-05-01 18:01:55.375 121 12688.85 110.80 54995.97 88888.00 2011-05-01 18:01:55.500 121 12688.90 110.78 54996.00 88888.00 2011-05-01 18:01:55.625 121 12688.88 110.72 54996.00 88888.00 2011-05-01 18:01:55.750 121 12688.83 110.75 54996.00 88888.00 2011-05-01 18:01:55.875 121 12688.80 110.72 54996.00 88888.00 2011-05-01 18:01:56.000 121 12688.80 110.67 54996.00 88888.00 2011-05-01 18:01:56.125 121 12688.77 110.62 54996.03 88888.00 2011-05-01 18:01:56.250 121 12688.73 110.67 54996.03 88888.00 2011-05-01 18:01:56.375 121 12688.77 110.67 54996.05 88888.00 2011-05-01 18:01:56.500 121 12688.83 110.70 54996.03 88888.00 2011-05-01 18:01:56.625 121 12688.83 110.67 54996.05 88888.00 2011-05-01 18:01:56.750 121 12688.73 110.62 54996.05 88888.00 2011-05-01 18:01:56.875 121 12688.67 110.60 54996.05 88888.00 2011-05-01 18:01:57.000 121 12688.65 110.60 54996.10 88888.00 2011-05-01 18:01:57.125 121 12688.65 110.58 54996.10 88888.00 2011-05-01 18:01:57.250 121 12688.58 110.55 54996.07 88888.00 2011-05-01 18:01:57.375 121 12688.55 110.55 54996.07 88888.00 2011-05-01 18:01:57.500 121 12688.58 110.55 54996.10 88888.00 2011-05-01 18:01:57.625 121 12688.60 110.53 54996.10 88888.00 2011-05-01 18:01:57.750 121 12688.60 110.50 54996.12 88888.00 2011-05-01 18:01:57.875 121 12688.60 110.50 54996.15 88888.00 2011-05-01 18:01:58.000 121 12688.58 110.50 54996.12 88888.00 2011-05-01 18:01:58.125 121 12688.52 110.47 54996.15 88888.00 2011-05-01 18:01:58.250 121 12688.48 110.47 54996.18 88888.00 2011-05-01 18:01:58.375 121 12688.48 110.45 54996.18 88888.00 2011-05-01 18:01:58.500 121 12688.42 110.45 54996.18 88888.00 2011-05-01 18:01:58.625 121 12688.42 110.42 54996.22 88888.00 2011-05-01 18:01:58.750 121 12688.40 110.45 54996.22 88888.00 2011-05-01 18:01:58.875 121 12688.35 110.45 54996.18 88888.00 2011-05-01 18:01:59.000 121 12688.35 110.40 54996.18 88888.00 2011-05-01 18:01:59.125 121 12688.38 110.40 54996.18 88888.00 2011-05-01 18:01:59.250 121 12688.27 110.40 54996.22 88888.00 2011-05-01 18:01:59.375 121 12688.27 110.38 54996.22 88888.00 2011-05-01 18:01:59.500 121 12688.25 110.38 54996.25 88888.00 2011-05-01 18:01:59.625 121 12688.25 110.38 54996.25 88888.00 2011-05-01 18:01:59.750 121 12688.23 110.33 54996.25 88888.00 2011-05-01 18:01:59.875 121 12688.23 110.33 54996.25 88888.00 2011-05-01 18:02:00.000 121 12688.20 110.30 54996.30 88888.00 2011-05-01 18:02:00.125 121 12688.20 110.35 54996.35 88888.00 2011-05-01 18:02:00.250 121 12688.17 110.30 54996.32 88888.00 2011-05-01 18:02:00.375 121 12688.15 110.33 54996.32 88888.00 2011-05-01 18:02:00.500 121 12688.12 110.30 54996.35 88888.00 2011-05-01 18:02:00.625 121 12688.02 110.25 54996.32 88888.00 2011-05-01 18:02:00.750 121 12688.05 110.22 54996.32 88888.00 2011-05-01 18:02:00.875 121 12688.10 110.30 54996.35 88888.00 2011-05-01 18:02:01.000 121 12688.12 110.30 54996.35 88888.00 2011-05-01 18:02:01.125 121 12688.10 110.28 54996.35 88888.00 2011-05-01 18:02:01.250 121 12688.05 110.20 54996.35 88888.00 2011-05-01 18:02:01.375 121 12688.02 110.17 54996.35 88888.00 2011-05-01 18:02:01.500 121 12687.98 110.17 54996.35 88888.00 2011-05-01 18:02:01.625 121 12687.98 110.17 54996.35 88888.00 2011-05-01 18:02:01.750 121 12687.95 110.15 54996.35 88888.00 2011-05-01 18:02:01.875 121 12687.95 110.17 54996.40 88888.00 2011-05-01 18:02:02.000 121 12687.90 110.15 54996.38 88888.00 2011-05-01 18:02:02.125 121 12687.88 110.15 54996.40 88888.00 2011-05-01 18:02:02.250 121 12687.90 110.20 54996.40 88888.00 2011-05-01 18:02:02.375 121 12687.85 110.17 54996.40 88888.00 2011-05-01 18:02:02.500 121 12687.83 110.17 54996.47 88888.00 2011-05-01 18:02:02.625 121 12687.83 110.15 54996.47 88888.00 2011-05-01 18:02:02.750 121 12687.80 110.12 54996.45 88888.00 2011-05-01 18:02:02.875 121 12687.77 110.08 54996.45 88888.00 2011-05-01 18:02:03.000 121 12687.77 110.08 54996.45 88888.00 2011-05-01 18:02:03.125 121 12687.70 110.05 54996.47 88888.00 2011-05-01 18:02:03.250 121 12687.65 110.08 54996.47 88888.00 2011-05-01 18:02:03.375 121 12687.67 110.10 54996.50 88888.00 2011-05-01 18:02:03.500 121 12687.65 110.08 54996.50 88888.00 2011-05-01 18:02:03.625 121 12687.65 110.10 54996.53 88888.00 2011-05-01 18:02:03.750 121 12687.65 110.10 54996.53 88888.00 2011-05-01 18:02:03.875 121 12687.58 110.05 54996.50 88888.00 2011-05-01 18:02:04.000 121 12687.50 110.03 54996.50 88888.00 2011-05-01 18:02:04.125 121 12687.52 110.03 54996.53 88888.00 2011-05-01 18:02:04.250 121 12687.50 110.05 54996.55 88888.00 2011-05-01 18:02:04.375 121 12687.48 110.03 54996.57 88888.00 2011-05-01 18:02:04.500 121 12687.45 110.03 54996.57 88888.00 2011-05-01 18:02:04.625 121 12687.42 110.00 54996.55 88888.00 2011-05-01 18:02:04.750 121 12687.40 110.00 54996.57 88888.00 2011-05-01 18:02:04.875 121 12687.42 109.97 54996.60 88888.00 2011-05-01 18:02:05.000 121 12687.38 110.00 54996.57 88888.00 2011-05-01 18:02:05.125 121 12687.30 109.97 54996.60 88888.00 2011-05-01 18:02:05.250 121 12687.25 109.95 54996.60 88888.00 2011-05-01 18:02:05.375 121 12687.27 109.97 54996.60 88888.00 2011-05-01 18:02:05.500 121 12687.30 110.00 54996.62 88888.00 2011-05-01 18:02:05.625 121 12687.27 109.95 54996.62 88888.00 2011-05-01 18:02:05.750 121 12687.23 109.95 54996.62 88888.00 2011-05-01 18:02:05.875 121 12687.23 110.00 54996.65 88888.00 2011-05-01 18:02:06.000 121 12687.20 109.95 54996.62 88888.00 2011-05-01 18:02:06.125 121 12687.23 109.95 54996.65 88888.00 2011-05-01 18:02:06.250 121 12687.20 109.92 54996.68 88888.00 2011-05-01 18:02:06.375 121 12687.15 109.92 54996.70 88888.00 2011-05-01 18:02:06.500 121 12687.12 109.88 54996.68 88888.00 2011-05-01 18:02:06.625 121 12687.10 109.88 54996.68 88888.00 2011-05-01 18:02:06.750 121 12687.05 109.88 54996.68 88888.00 2011-05-01 18:02:06.875 121 12687.05 109.88 54996.70 88888.00 2011-05-01 18:02:07.000 121 12687.05 109.90 54996.68 88888.00 2011-05-01 18:02:07.125 121 12687.00 109.88 54996.68 88888.00 2011-05-01 18:02:07.250 121 12687.00 109.85 54996.70 88888.00 2011-05-01 18:02:07.375 121 12687.02 109.85 54996.70 88888.00 2011-05-01 18:02:07.500 121 12687.00 109.83 54996.72 88888.00 2011-05-01 18:02:07.625 121 12686.95 109.80 54996.70 88888.00 2011-05-01 18:02:07.750 121 12687.00 109.83 54996.75 88888.00 2011-05-01 18:02:07.875 121 12686.98 109.83 54996.78 88888.00 2011-05-01 18:02:08.000 121 12686.98 109.85 54996.75 88888.00 2011-05-01 18:02:08.125 121 12686.95 109.83 54996.78 88888.00 2011-05-01 18:02:08.250 121 12686.85 109.80 54996.78 88888.00 2011-05-01 18:02:08.375 121 12686.83 109.78 54996.78 88888.00 2011-05-01 18:02:08.500 121 12686.83 109.80 54996.78 88888.00 2011-05-01 18:02:08.625 121 12686.80 109.80 54996.80 88888.00 2011-05-01 18:02:08.750 121 12686.80 109.75 54996.80 88888.00 2011-05-01 18:02:08.875 121 12686.80 109.70 54996.78 88888.00 2011-05-01 18:02:09.000 121 12686.80 109.72 54996.78 88888.00 2011-05-01 18:02:09.125 121 12686.73 109.75 54996.80 88888.00 2011-05-01 18:02:09.250 121 12686.65 109.75 54996.82 88888.00 2011-05-01 18:02:09.375 121 12686.65 109.72 54996.80 88888.00 2011-05-01 18:02:09.500 121 12686.60 109.72 54996.82 88888.00 2011-05-01 18:02:09.625 121 12686.60 109.72 54996.85 88888.00 2011-05-01 18:02:09.750 121 12686.60 109.72 54996.85 88888.00 2011-05-01 18:02:09.875 121 12686.58 109.75 54996.88 88888.00 2011-05-01 18:02:10.000 121 12686.55 109.78 54996.88 88888.00 2011-05-01 18:02:10.125 121 12686.58 109.72 54996.88 88888.00 2011-05-01 18:02:10.250 121 12686.55 109.72 54996.88 88888.00 2011-05-01 18:02:10.375 121 12686.55 109.72 54996.88 88888.00 2011-05-01 18:02:10.500 121 12686.55 109.67 54996.88 88888.00 2011-05-01 18:02:10.625 121 12686.52 109.70 54996.88 88888.00 2011-05-01 18:02:10.750 121 12686.45 109.67 54996.88 88888.00 2011-05-01 18:02:10.875 121 12686.38 109.70 54996.88 88888.00 2011-05-01 18:02:11.000 121 12686.35 109.67 54996.88 88888.00 2011-05-01 18:02:11.125 121 12686.40 109.62 54996.90 88888.00 2011-05-01 18:02:11.250 121 12686.40 109.60 54996.90 88888.00 2011-05-01 18:02:11.375 121 12686.42 109.62 54996.93 88888.00 2011-05-01 18:02:11.500 121 12686.35 109.60 54996.88 88888.00 2011-05-01 18:02:11.625 121 12686.33 109.60 54996.90 88888.00 2011-05-01 18:02:11.750 121 12686.27 109.60 54996.90 88888.00 2011-05-01 18:02:11.875 121 12686.20 109.60 54996.93 88888.00 2011-05-01 18:02:12.000 121 12686.15 109.62 54996.93 88888.00 2011-05-01 18:02:12.125 121 12686.17 109.58 54996.90 88888.00 2011-05-01 18:02:12.250 121 12686.12 109.60 54996.93 88888.00 2011-05-01 18:02:12.375 121 12686.17 109.60 54996.97 88888.00 2011-05-01 18:02:12.500 121 12686.25 109.62 54996.97 88888.00 2011-05-01 18:02:12.625 121 12686.20 109.58 54996.95 88888.00 2011-05-01 18:02:12.750 121 12686.10 109.58 54996.95 88888.00 2011-05-01 18:02:12.875 121 12686.08 109.58 54996.95 88888.00 2011-05-01 18:02:13.000 121 12686.10 109.55 54996.93 88888.00 2011-05-01 18:02:13.125 121 12686.10 109.55 54996.95 88888.00 2011-05-01 18:02:13.250 121 12686.10 109.55 54996.97 88888.00 2011-05-01 18:02:13.375 121 12686.08 109.58 54996.97 88888.00 2011-05-01 18:02:13.500 121 12685.95 109.58 54996.93 88888.00 2011-05-01 18:02:13.625 121 12685.92 109.55 54996.93 88888.00 2011-05-01 18:02:13.750 121 12685.98 109.55 54996.95 88888.00 2011-05-01 18:02:13.875 121 12685.95 109.60 54996.97 88888.00 2011-05-01 18:02:14.000 121 12685.92 109.58 54996.95 88888.00 2011-05-01 18:02:14.125 121 12685.98 109.58 54996.95 88888.00 2011-05-01 18:02:14.250 121 12685.92 109.55 54996.95 88888.00 2011-05-01 18:02:14.375 121 12685.88 109.53 54996.93 88888.00 2011-05-01 18:02:14.500 121 12685.85 109.58 54996.93 88888.00 2011-05-01 18:02:14.625 121 12685.90 109.58 54996.97 88888.00 2011-05-01 18:02:14.750 121 12685.90 109.58 54996.95 88888.00 2011-05-01 18:02:14.875 121 12685.85 109.58 54996.97 88888.00 2011-05-01 18:02:15.000 121 12685.77 109.55 54996.95 88888.00 2011-05-01 18:02:15.125 121 12685.75 109.55 54996.97 88888.00 2011-05-01 18:02:15.250 121 12685.75 109.58 54997.00 88888.00 2011-05-01 18:02:15.375 121 12685.73 109.58 54997.03 88888.00 2011-05-01 18:02:15.500 121 12685.70 109.58 54996.97 88888.00 2011-05-01 18:02:15.625 121 12685.67 109.58 54996.97 88888.00 2011-05-01 18:02:15.750 121 12685.62 109.58 54996.95 88888.00 2011-05-01 18:02:15.875 121 12685.62 109.55 54996.95 88888.00 2011-05-01 18:02:16.000 121 12685.62 109.55 54996.97 88888.00 2011-05-01 18:02:16.125 121 12685.65 109.58 54996.97 88888.00 2011-05-01 18:02:16.250 121 12685.58 109.60 54997.00 88888.00 2011-05-01 18:02:16.375 121 12685.58 109.58 54997.00 88888.00 2011-05-01 18:02:16.500 121 12685.58 109.60 54997.00 88888.00 2011-05-01 18:02:16.625 121 12685.62 109.62 54996.97 88888.00 2011-05-01 18:02:16.750 121 12685.58 109.62 54996.97 88888.00 2011-05-01 18:02:16.875 121 12685.55 109.60 54997.00 88888.00 2011-05-01 18:02:17.000 121 12685.50 109.60 54996.97 88888.00 2011-05-01 18:02:17.125 121 12685.55 109.62 54997.00 88888.00 2011-05-01 18:02:17.250 121 12685.52 109.67 54997.00 88888.00 2011-05-01 18:02:17.375 121 12685.58 109.65 54996.95 88888.00 2011-05-01 18:02:17.500 121 12685.60 109.65 54996.95 88888.00 2011-05-01 18:02:17.625 121 12685.58 109.70 54996.97 88888.00 2011-05-01 18:02:17.750 121 12685.52 109.70 54996.97 88888.00 2011-05-01 18:02:17.875 121 12685.50 109.70 54996.97 88888.00 2011-05-01 18:02:18.000 121 12685.52 109.70 54996.97 88888.00 2011-05-01 18:02:18.125 121 12685.50 109.65 54996.97 88888.00 2011-05-01 18:02:18.250 121 12685.42 109.70 54997.00 88888.00 2011-05-01 18:02:18.375 121 12685.40 109.72 54997.00 88888.00 2011-05-01 18:02:18.500 121 12685.40 109.75 54996.97 88888.00 2011-05-01 18:02:18.625 121 12685.40 109.72 54996.97 88888.00 2011-05-01 18:02:18.750 121 12685.35 109.72 54996.95 88888.00 2011-05-01 18:02:18.875 121 12685.30 109.80 54997.00 88888.00 2011-05-01 18:02:19.000 121 12685.33 109.75 54996.97 88888.00 2011-05-01 18:02:19.125 121 12685.35 109.75 54996.97 88888.00 2011-05-01 18:02:19.250 121 12685.33 109.78 54996.97 88888.00 2011-05-01 18:02:19.375 121 12685.35 109.78 54996.95 88888.00 2011-05-01 18:02:19.500 121 12685.38 109.78 54996.95 88888.00 2011-05-01 18:02:19.625 121 12685.30 109.78 54996.97 88888.00 2011-05-01 18:02:19.750 121 12685.20 109.80 54996.97 88888.00 2011-05-01 18:02:19.875 121 12685.20 109.78 54996.95 88888.00 2011-05-01 18:02:20.000 121 12685.20 109.80 54996.95 88888.00 2011-05-01 18:02:20.125 121 12685.20 109.80 54996.93 88888.00 2011-05-01 18:02:20.250 121 12685.17 109.83 54996.93 88888.00 2011-05-01 18:02:20.375 121 12685.15 109.88 54996.93 88888.00 2011-05-01 18:02:20.500 121 12685.17 109.88 54996.90 88888.00 2011-05-01 18:02:20.625 121 12685.17 109.92 54996.93 88888.00 2011-05-01 18:02:20.750 121 12685.12 109.92 54996.95 88888.00 2011-05-01 18:02:20.875 121 12685.08 109.92 54996.95 88888.00 2011-05-01 18:02:21.000 121 12685.08 109.92 54996.90 88888.00 2011-05-01 18:02:21.125 121 12685.10 109.92 54996.90 88888.00 2011-05-01 18:02:21.250 121 12685.15 109.95 54996.93 88888.00 2011-05-01 18:02:21.375 121 12685.15 109.97 54996.90 88888.00 2011-05-01 18:02:21.500 121 12685.10 110.00 54996.93 88888.00 2011-05-01 18:02:21.625 121 12685.05 110.03 54996.90 88888.00 2011-05-01 18:02:21.750 121 12685.05 110.00 54996.88 88888.00 2011-05-01 18:02:21.875 121 12685.05 110.00 54996.90 88888.00 2011-05-01 18:02:22.000 121 12685.00 110.03 54996.90 88888.00 2011-05-01 18:02:22.125 121 12684.98 110.05 54996.90 88888.00 2011-05-01 18:02:22.250 121 12685.08 110.08 54996.90 88888.00 2011-05-01 18:02:22.375 121 12685.08 110.10 54996.88 88888.00 2011-05-01 18:02:22.500 121 12685.00 110.10 54996.88 88888.00 2011-05-01 18:02:22.625 121 12685.00 110.10 54996.90 88888.00 2011-05-01 18:02:22.750 121 12684.95 110.10 54996.88 88888.00 2011-05-01 18:02:22.875 121 12684.90 110.10 54996.85 88888.00 2011-05-01 18:02:23.000 121 12684.92 110.15 54996.85 88888.00 2011-05-01 18:02:23.125 121 12684.95 110.15 54996.85 88888.00 2011-05-01 18:02:23.250 121 12684.92 110.15 54996.85 88888.00 2011-05-01 18:02:23.375 121 12684.95 110.15 54996.82 88888.00 2011-05-01 18:02:23.500 121 12684.95 110.20 54996.88 88888.00 2011-05-01 18:02:23.625 121 12685.00 110.28 54996.90 88888.00 2011-05-01 18:02:23.750 121 12685.00 110.28 54996.88 88888.00 2011-05-01 18:02:23.875 121 12685.00 110.22 54996.82 88888.00 2011-05-01 18:02:24.000 121 12685.00 110.25 54996.80 88888.00 2011-05-01 18:02:24.125 121 12684.92 110.22 54996.80 88888.00 2011-05-01 18:02:24.250 121 12684.90 110.25 54996.82 88888.00 2011-05-01 18:02:24.375 121 12684.88 110.28 54996.82 88888.00 2011-05-01 18:02:24.500 121 12684.88 110.30 54996.82 88888.00 2011-05-01 18:02:24.625 121 12684.95 110.30 54996.82 88888.00 2011-05-01 18:02:24.750 121 12685.00 110.33 54996.85 88888.00 2011-05-01 18:02:24.875 121 12684.98 110.33 54996.80 88888.00 2011-05-01 18:02:25.000 121 12684.92 110.38 54996.80 88888.00 2011-05-01 18:02:25.125 121 12684.90 110.35 54996.78 88888.00 2011-05-01 18:02:25.250 121 12684.92 110.35 54996.78 88888.00 2011-05-01 18:02:25.375 121 12685.00 110.38 54996.78 88888.00 2011-05-01 18:02:25.500 121 12684.98 110.38 54996.78 88888.00 2011-05-01 18:02:25.625 121 12684.90 110.38 54996.78 88888.00 2011-05-01 18:02:25.750 121 12684.88 110.35 54996.72 88888.00 2011-05-01 18:02:25.875 121 12684.92 110.40 54996.72 88888.00 2011-05-01 18:02:26.000 121 12684.92 110.42 54996.70 88888.00 2011-05-01 18:02:26.125 121 12684.90 110.42 54996.72 88888.00 2011-05-01 18:02:26.250 121 12684.85 110.40 54996.75 88888.00 2011-05-01 18:02:26.375 121 12684.80 110.42 54996.70 88888.00 2011-05-01 18:02:26.500 121 12684.83 110.40 54996.75 88888.00 2011-05-01 18:02:26.625 121 12684.85 110.45 54996.72 88888.00 2011-05-01 18:02:26.750 121 12684.90 110.42 54996.72 88888.00 2011-05-01 18:02:26.875 121 12684.90 110.45 54996.75 88888.00 2011-05-01 18:02:27.000 121 12684.85 110.47 54996.75 88888.00 2011-05-01 18:02:27.125 121 12684.83 110.47 54996.72 88888.00 2011-05-01 18:02:27.250 121 12684.83 110.45 54996.70 88888.00 2011-05-01 18:02:27.375 121 12684.85 110.50 54996.68 88888.00 2011-05-01 18:02:27.500 121 12684.85 110.53 54996.70 88888.00 2011-05-01 18:02:27.625 121 12684.85 110.53 54996.68 88888.00 2011-05-01 18:02:27.750 121 12684.85 110.53 54996.68 88888.00 2011-05-01 18:02:27.875 121 12684.85 110.55 54996.65 88888.00 2011-05-01 18:02:28.000 121 12684.85 110.55 54996.62 88888.00 2011-05-01 18:02:28.125 121 12684.90 110.55 54996.62 88888.00 2011-05-01 18:02:28.250 121 12685.00 110.60 54996.62 88888.00 2011-05-01 18:02:28.375 121 12685.02 110.62 54996.62 88888.00 2011-05-01 18:02:28.500 121 12684.95 110.62 54996.57 88888.00 2011-05-01 18:02:28.625 121 12684.92 110.60 54996.57 88888.00 2011-05-01 18:02:28.750 121 12684.95 110.65 54996.57 88888.00 2011-05-01 18:02:28.875 121 12684.98 110.65 54996.57 88888.00 2011-05-01 18:02:29.000 121 12685.05 110.67 54996.55 88888.00 2011-05-01 18:02:29.125 121 12685.02 110.70 54996.55 88888.00 2011-05-01 18:02:29.250 121 12685.00 110.67 54996.55 88888.00 2011-05-01 18:02:29.375 121 12685.00 110.70 54996.55 88888.00 2011-05-01 18:02:29.500 121 12684.98 110.70 54996.53 88888.00 2011-05-01 18:02:29.625 121 12684.98 110.75 54996.53 88888.00 2011-05-01 18:02:29.750 121 12685.00 110.75 54996.55 88888.00 2011-05-01 18:02:29.875 121 12685.00 110.72 54996.50 88888.00 2011-05-01 18:02:30.000 121 12685.00 110.72 54996.50 88888.00 2011-05-01 18:02:30.125 121 12685.05 110.75 54996.50 88888.00 2011-05-01 18:02:30.250 121 12685.05 110.78 54996.50 88888.00 2011-05-01 18:02:30.375 121 12685.05 110.75 54996.47 88888.00 2011-05-01 18:02:30.500 121 12685.05 110.75 54996.45 88888.00 2011-05-01 18:02:30.625 121 12685.02 110.80 54996.43 88888.00 2011-05-01 18:02:30.750 121 12685.00 110.80 54996.43 88888.00 2011-05-01 18:02:30.875 121 12685.00 110.80 54996.43 88888.00 2011-05-01 18:02:31.000 121 12685.05 110.80 54996.40 88888.00 2011-05-01 18:02:31.125 121 12685.10 110.80 54996.43 88888.00 2011-05-01 18:02:31.250 121 12685.05 110.83 54996.43 88888.00 2011-05-01 18:02:31.375 121 12685.10 110.85 54996.40 88888.00 2011-05-01 18:02:31.500 121 12685.08 110.88 54996.40 88888.00 2011-05-01 18:02:31.625 121 12685.08 110.85 54996.38 88888.00 2011-05-01 18:02:31.750 121 12685.08 110.85 54996.38 88888.00 2011-05-01 18:02:31.875 121 12685.12 110.88 54996.38 88888.00 2011-05-01 18:02:32.000 121 12685.23 110.90 54996.32 88888.00 2011-05-01 18:02:32.125 121 12685.25 110.90 54996.32 88888.00 2011-05-01 18:02:32.250 121 12685.20 110.92 54996.32 88888.00 2011-05-01 18:02:32.375 121 12685.12 110.90 54996.30 88888.00 2011-05-01 18:02:32.500 121 12685.17 110.95 54996.32 88888.00 2011-05-01 18:02:32.625 121 12685.20 110.97 54996.30 88888.00 2011-05-01 18:02:32.750 121 12685.20 111.00 54996.30 88888.00 2011-05-01 18:02:32.875 121 12685.23 111.00 54996.28 88888.00 2011-05-01 18:02:33.000 121 12685.23 111.00 54996.28 88888.00 2011-05-01 18:02:33.125 121 12685.25 110.97 54996.30 88888.00 2011-05-01 18:02:33.250 121 12685.23 111.00 54996.25 88888.00 2011-05-01 18:02:33.375 121 12685.30 111.05 54996.22 88888.00 2011-05-01 18:02:33.500 121 12685.35 111.05 54996.22 88888.00 2011-05-01 18:02:33.625 121 12685.35 111.08 54996.20 88888.00 2011-05-01 18:02:33.750 121 12685.38 111.08 54996.20 88888.00 2011-05-01 18:02:33.875 121 12685.38 111.08 54996.20 88888.00 2011-05-01 18:02:34.000 121 12685.42 111.08 54996.18 88888.00 2011-05-01 18:02:34.125 121 12685.48 111.12 54996.20 88888.00 2011-05-01 18:02:34.250 121 12685.48 111.15 54996.20 88888.00 2011-05-01 18:02:34.375 121 12685.50 111.15 54996.18 88888.00 2011-05-01 18:02:34.500 121 12685.45 111.12 54996.12 88888.00 2011-05-01 18:02:34.625 121 12685.40 111.12 54996.15 88888.00 2011-05-01 18:02:34.750 121 12685.40 111.12 54996.15 88888.00 2011-05-01 18:02:34.875 121 12685.45 111.12 54996.12 88888.00 2011-05-01 18:02:35.000 121 12685.45 111.15 54996.10 88888.00 2011-05-01 18:02:35.125 121 12685.55 111.12 54996.10 88888.00 2011-05-01 18:02:35.250 121 12685.55 111.15 54996.07 88888.00 2011-05-01 18:02:35.375 121 12685.58 111.17 54996.07 88888.00 2011-05-01 18:02:35.500 121 12685.62 111.17 54996.07 88888.00 2011-05-01 18:02:35.625 121 12685.70 111.20 54996.05 88888.00 2011-05-01 18:02:35.750 121 12685.65 111.20 54996.05 88888.00 2011-05-01 18:02:35.875 121 12685.60 111.20 54996.05 88888.00 2011-05-01 18:02:36.000 121 12685.60 111.20 54996.05 88888.00 2011-05-01 18:02:36.125 121 12685.62 111.20 54996.03 88888.00 2011-05-01 18:02:36.250 121 12685.65 111.17 54996.03 88888.00 2011-05-01 18:02:36.375 121 12685.75 111.20 54996.00 88888.00 2011-05-01 18:02:36.500 121 12685.80 111.20 54996.03 88888.00 2011-05-01 18:02:36.625 121 12685.75 111.20 54996.00 88888.00 2011-05-01 18:02:36.750 121 12685.77 111.20 54996.00 88888.00 2011-05-01 18:02:36.875 121 12685.88 111.22 54996.03 88888.00 2011-05-01 18:02:37.000 121 12685.92 111.22 54996.00 88888.00 2011-05-01 18:02:37.125 121 12685.88 111.20 54995.97 88888.00 2011-05-01 18:02:37.250 121 12685.88 111.20 54995.97 88888.00 2011-05-01 18:02:37.375 121 12685.92 111.20 54995.97 88888.00 2011-05-01 18:02:37.500 121 12685.98 111.22 54995.95 88888.00 2011-05-01 18:02:37.625 121 12686.02 111.25 54995.95 88888.00 2011-05-01 18:02:37.750 121 12686.00 111.22 54995.97 88888.00 2011-05-01 18:02:37.875 121 12685.95 111.22 54995.95 88888.00 2011-05-01 18:02:38.000 121 12685.92 111.22 54995.95 88888.00 2011-05-01 18:02:38.125 121 12685.95 111.22 54995.95 88888.00 2011-05-01 18:02:38.250 121 12685.98 111.20 54995.95 88888.00 2011-05-01 18:02:38.375 121 12686.02 111.25 54995.95 88888.00 2011-05-01 18:02:38.500 121 12686.02 111.28 54995.93 88888.00 2011-05-01 18:02:38.625 121 12685.98 111.22 54995.88 88888.00 2011-05-01 18:02:38.750 121 12685.95 111.17 54995.88 88888.00 2011-05-01 18:02:38.875 121 12685.92 111.17 54995.85 88888.00 2011-05-01 18:02:39.000 121 12685.95 111.20 54995.88 88888.00 2011-05-01 18:02:39.125 121 12686.02 111.22 54995.90 88888.00 2011-05-01 18:02:39.250 121 12686.05 111.20 54995.90 88888.00 2011-05-01 18:02:39.375 121 12686.05 111.22 54995.90 88888.00 2011-05-01 18:02:39.500 121 12686.02 111.20 54995.88 88888.00 2011-05-01 18:02:39.625 121 12686.08 111.17 54995.88 88888.00 2011-05-01 18:02:39.750 121 12686.10 111.20 54995.88 88888.00 2011-05-01 18:02:39.875 121 12686.17 111.17 54995.85 88888.00 2011-05-01 18:02:40.000 121 12686.20 111.17 54995.88 88888.00 2011-05-01 18:02:40.125 121 12686.20 111.22 54995.88 88888.00 2011-05-01 18:02:40.250 121 12686.17 111.20 54995.85 88888.00 2011-05-01 18:02:40.375 121 12686.12 111.20 54995.82 88888.00 2011-05-01 18:02:40.500 121 12686.12 111.20 54995.85 88888.00 2011-05-01 18:02:40.625 121 12686.17 111.20 54995.88 88888.00 2011-05-01 18:02:40.750 121 12686.23 111.20 54995.85 88888.00 2011-05-01 18:02:40.875 121 12686.20 111.20 54995.88 88888.00 2011-05-01 18:02:41.000 121 12686.23 111.22 54995.85 88888.00 2011-05-01 18:02:41.125 121 12686.15 111.22 54995.85 88888.00 2011-05-01 18:02:41.250 121 12686.20 111.17 54995.88 88888.00 2011-05-01 18:02:41.375 121 12686.25 111.17 54995.85 88888.00 2011-05-01 18:02:41.500 121 12686.25 111.15 54995.85 88888.00 2011-05-01 18:02:41.625 121 12686.23 111.17 54995.85 88888.00 2011-05-01 18:02:41.750 121 12686.20 111.15 54995.85 88888.00 2011-05-01 18:02:41.875 121 12686.23 111.15 54995.82 88888.00 2011-05-01 18:02:42.000 121 12686.27 111.17 54995.82 88888.00 2011-05-01 18:02:42.125 121 12686.30 111.15 54995.82 88888.00 2011-05-01 18:02:42.250 121 12686.30 111.17 54995.85 88888.00 2011-05-01 18:02:42.375 121 12686.30 111.15 54995.82 88888.00 2011-05-01 18:02:42.500 121 12686.33 111.15 54995.80 88888.00 2011-05-01 18:02:42.625 121 12686.40 111.15 54995.80 88888.00 2011-05-01 18:02:42.750 121 12686.38 111.17 54995.78 88888.00 2011-05-01 18:02:42.875 121 12686.35 111.15 54995.82 88888.00 2011-05-01 18:02:43.000 121 12686.35 111.15 54995.82 88888.00 2011-05-01 18:02:43.125 121 12686.38 111.15 54995.82 88888.00 2011-05-01 18:02:43.250 121 12686.35 111.17 54995.82 88888.00 2011-05-01 18:02:43.375 121 12686.38 111.17 54995.80 88888.00 2011-05-01 18:02:43.500 121 12686.38 111.17 54995.80 88888.00 2011-05-01 18:02:43.625 121 12686.33 111.15 54995.80 88888.00 2011-05-01 18:02:43.750 121 12686.30 111.12 54995.82 88888.00 2011-05-01 18:02:43.875 121 12686.33 111.15 54995.80 88888.00 2011-05-01 18:02:44.000 121 12686.38 111.15 54995.80 88888.00 2011-05-01 18:02:44.125 121 12686.35 111.17 54995.82 88888.00 2011-05-01 18:02:44.250 121 12686.30 111.15 54995.82 88888.00 2011-05-01 18:02:44.375 121 12686.33 111.15 54995.82 88888.00 2011-05-01 18:02:44.500 121 12686.35 111.12 54995.75 88888.00 2011-05-01 18:02:44.625 121 12686.42 111.12 54995.75 88888.00 2011-05-01 18:02:44.750 121 12686.48 111.15 54995.78 88888.00 2011-05-01 18:02:44.875 121 12686.40 111.15 54995.78 88888.00 2011-05-01 18:02:45.000 121 12686.38 111.15 54995.75 88888.00 2011-05-01 18:02:45.125 121 12686.42 111.17 54995.78 88888.00 2011-05-01 18:02:45.250 121 12686.45 111.15 54995.78 88888.00 2011-05-01 18:02:45.375 121 12686.48 111.17 54995.75 88888.00 2011-05-01 18:02:45.500 121 12686.42 111.17 54995.78 88888.00 2011-05-01 18:02:45.625 121 12686.42 111.15 54995.75 88888.00 2011-05-01 18:02:45.750 121 12686.45 111.17 54995.72 88888.00 2011-05-01 18:02:45.875 121 12686.50 111.12 54995.70 88888.00 2011-05-01 18:02:46.000 121 12686.48 111.20 54995.72 88888.00 2011-05-01 18:02:46.125 121 12686.45 111.20 54995.72 88888.00 2011-05-01 18:02:46.250 121 12686.45 111.17 54995.72 88888.00 2011-05-01 18:02:46.375 121 12686.45 111.17 54995.72 88888.00 2011-05-01 18:02:46.500 121 12686.42 111.17 54995.72 88888.00 2011-05-01 18:02:46.625 121 12686.48 111.17 54995.72 88888.00 2011-05-01 18:02:46.750 121 12686.45 111.17 54995.75 88888.00 2011-05-01 18:02:46.875 121 12686.42 111.17 54995.72 88888.00 2011-05-01 18:02:47.000 121 12686.42 111.22 54995.72 88888.00 2011-05-01 18:02:47.125 121 12686.38 111.22 54995.75 88888.00 2011-05-01 18:02:47.250 121 12686.38 111.20 54995.75 88888.00 2011-05-01 18:02:47.375 121 12686.48 111.20 54995.75 88888.00 2011-05-01 18:02:47.500 121 12686.52 111.25 54995.75 88888.00 2011-05-01 18:02:47.625 121 12686.50 111.25 54995.72 88888.00 2011-05-01 18:02:47.750 121 12686.50 111.30 54995.72 88888.00 2011-05-01 18:02:47.875 121 12686.50 111.25 54995.75 88888.00 2011-05-01 18:02:48.000 121 12686.48 111.22 54995.72 88888.00 2011-05-01 18:02:48.125 121 12686.50 111.28 54995.78 88888.00 2011-05-01 18:02:48.250 121 12686.45 111.22 54995.72 88888.00 2011-05-01 18:02:48.375 121 12686.45 111.20 54995.70 88888.00 2011-05-01 18:02:48.500 121 12686.48 111.25 54995.70 88888.00 2011-05-01 18:02:48.625 121 12686.50 111.25 54995.75 88888.00 2011-05-01 18:02:48.750 121 12686.48 111.25 54995.75 88888.00 2011-05-01 18:02:48.875 121 12686.40 111.25 54995.75 88888.00 2011-05-01 18:02:49.000 121 12686.42 111.20 54995.72 88888.00 2011-05-01 18:02:49.125 121 12686.48 111.25 54995.75 88888.00 2011-05-01 18:02:49.250 121 12686.48 111.25 54995.78 88888.00 2011-05-01 18:02:49.375 121 12686.58 111.25 54995.78 88888.00 2011-05-01 18:02:49.500 121 12686.58 111.28 54995.75 88888.00 2011-05-01 18:02:49.625 121 12686.55 111.25 54995.75 88888.00 2011-05-01 18:02:49.750 121 12686.60 111.20 54995.75 88888.00 2011-05-01 18:02:49.875 121 12686.58 111.22 54995.75 88888.00 2011-05-01 18:02:50.000 121 12686.55 111.20 54995.75 88888.00 2011-05-01 18:02:50.125 121 12686.60 111.20 54995.72 88888.00 2011-05-01 18:02:50.250 121 12686.60 111.20 54995.75 88888.00 2011-05-01 18:02:50.375 121 12686.65 111.22 54995.78 88888.00 2011-05-01 18:02:50.500 121 12686.67 111.22 54995.75 88888.00 2011-05-01 18:02:50.625 121 12686.65 111.20 54995.72 88888.00 2011-05-01 18:02:50.750 121 12686.67 111.17 54995.72 88888.00 2011-05-01 18:02:50.875 121 12686.65 111.20 54995.72 88888.00 2011-05-01 18:02:51.000 121 12686.65 111.17 54995.75 88888.00 2011-05-01 18:02:51.125 121 12686.65 111.20 54995.72 88888.00 2011-05-01 18:02:51.250 121 12686.65 111.22 54995.75 88888.00 2011-05-01 18:02:51.375 121 12686.70 111.15 54995.75 88888.00 2011-05-01 18:02:51.500 121 12686.75 111.12 54995.75 88888.00 2011-05-01 18:02:51.625 121 12686.70 111.12 54995.75 88888.00 2011-05-01 18:02:51.750 121 12686.60 111.12 54995.75 88888.00 2011-05-01 18:02:51.875 121 12686.62 111.12 54995.75 88888.00 2011-05-01 18:02:52.000 121 12686.70 111.15 54995.78 88888.00 2011-05-01 18:02:52.125 121 12686.75 111.12 54995.75 88888.00 2011-05-01 18:02:52.250 121 12686.67 111.08 54995.75 88888.00 2011-05-01 18:02:52.375 121 12686.75 111.10 54995.75 88888.00 2011-05-01 18:02:52.500 121 12686.80 111.10 54995.78 88888.00 2011-05-01 18:02:52.625 121 12686.77 111.12 54995.80 88888.00 2011-05-01 18:02:52.750 121 12686.75 111.12 54995.82 88888.00 2011-05-01 18:02:52.875 121 12686.80 111.12 54995.75 88888.00 2011-05-01 18:02:53.000 121 12686.88 111.08 54995.72 88888.00 2011-05-01 18:02:53.125 121 12686.90 111.05 54995.75 88888.00 2011-05-01 18:02:53.250 121 12686.88 111.08 54995.80 88888.00 2011-05-01 18:02:53.375 121 12686.88 111.08 54995.78 88888.00 2011-05-01 18:02:53.500 121 12686.83 111.05 54995.75 88888.00 2011-05-01 18:02:53.625 121 12686.90 111.08 54995.78 88888.00 2011-05-01 18:02:53.750 121 12686.90 111.08 54995.78 88888.00 2011-05-01 18:02:53.875 121 12686.88 111.05 54995.78 88888.00 2011-05-01 18:02:54.000 121 12686.90 111.05 54995.80 88888.00 2011-05-01 18:02:54.125 121 12686.88 111.05 54995.82 88888.00 2011-05-01 18:02:54.250 121 12686.80 111.03 54995.82 88888.00 2011-05-01 18:02:54.375 121 12686.80 111.03 54995.80 88888.00 2011-05-01 18:02:54.500 121 12686.85 111.05 54995.80 88888.00 2011-05-01 18:02:54.625 121 12686.88 111.00 54995.80 88888.00 2011-05-01 18:02:54.750 121 12686.85 111.00 54995.80 88888.00 2011-05-01 18:02:54.875 121 12686.83 111.00 54995.82 88888.00 2011-05-01 18:02:55.000 121 12686.88 110.97 54995.82 88888.00 2011-05-01 18:02:55.125 121 12686.95 111.00 54995.82 88888.00 2011-05-01 18:02:55.250 121 12687.00 110.95 54995.80 88888.00 2011-05-01 18:02:55.375 121 12687.02 110.92 54995.82 88888.00 2011-05-01 18:02:55.500 121 12686.98 110.92 54995.82 88888.00 2011-05-01 18:02:55.625 121 12686.95 110.95 54995.82 88888.00 2011-05-01 18:02:55.750 121 12686.92 110.92 54995.80 88888.00 2011-05-01 18:02:55.875 121 12686.95 110.92 54995.82 88888.00 2011-05-01 18:02:56.000 121 12686.95 110.92 54995.82 88888.00 2011-05-01 18:02:56.125 121 12686.92 110.90 54995.85 88888.00 2011-05-01 18:02:56.250 121 12686.92 110.88 54995.90 88888.00 2011-05-01 18:02:56.375 121 12686.88 110.85 54995.90 88888.00 2011-05-01 18:02:56.500 121 12686.92 110.85 54995.88 88888.00 2011-05-01 18:02:56.625 121 12686.98 110.88 54995.88 88888.00 2011-05-01 18:02:56.750 121 12686.95 110.83 54995.90 88888.00 2011-05-01 18:02:56.875 121 12687.00 110.83 54995.90 88888.00 2011-05-01 18:02:57.000 121 12687.08 110.80 54995.88 88888.00 2011-05-01 18:02:57.125 121 12687.02 110.78 54995.90 88888.00 2011-05-01 18:02:57.250 121 12686.95 110.72 54995.93 88888.00 2011-05-01 18:02:57.375 121 12686.95 110.72 54995.95 88888.00 2011-05-01 18:02:57.500 121 12686.98 110.75 54995.95 88888.00 2011-05-01 18:02:57.625 121 12687.02 110.70 54995.95 88888.00 2011-05-01 18:02:57.750 121 12686.98 110.67 54995.95 88888.00 2011-05-01 18:02:57.875 121 12687.05 110.70 54995.95 88888.00 2011-05-01 18:02:58.000 121 12687.08 110.67 54995.95 88888.00 2011-05-01 18:02:58.125 121 12687.05 110.62 54995.95 88888.00 2011-05-01 18:02:58.250 121 12687.02 110.58 54995.95 88888.00 2011-05-01 18:02:58.375 121 12687.08 110.58 54995.97 88888.00 2011-05-01 18:02:58.500 121 12687.12 110.58 54995.97 88888.00 2011-05-01 18:02:58.625 121 12687.12 110.58 54995.97 88888.00 2011-05-01 18:02:58.750 121 12687.05 110.58 54996.00 88888.00 2011-05-01 18:02:58.875 121 12687.05 110.55 54996.00 88888.00 2011-05-01 18:02:59.000 121 12687.05 110.55 54996.00 88888.00 2011-05-01 18:02:59.125 121 12687.02 110.50 54996.00 88888.00 2011-05-01 18:02:59.250 121 12687.00 110.47 54996.00 88888.00 2011-05-01 18:02:59.375 121 12687.08 110.45 54996.00 88888.00 2011-05-01 18:02:59.500 121 12687.10 110.42 54995.97 88888.00 2011-05-01 18:02:59.625 121 12687.10 110.45 54996.03 88888.00 2011-05-01 18:02:59.750 121 12687.10 110.45 54996.05 88888.00 2011-05-01 18:02:59.875 121 12687.10 110.40 54996.03 88888.00 2011-05-01 18:03:00.000 121 12687.08 110.40 54996.03 88888.00 2011-05-01 18:03:00.125 121 12687.02 110.45 54996.07 88888.00 2011-05-01 18:03:00.250 121 12687.00 110.42 54996.07 88888.00 2011-05-01 18:03:00.375 121 12686.98 110.38 54996.07 88888.00 2011-05-01 18:03:00.500 121 12687.00 110.38 54996.10 88888.00 2011-05-01 18:03:00.625 121 12687.02 110.40 54996.10 88888.00 2011-05-01 18:03:00.750 121 12687.02 110.38 54996.10 88888.00 2011-05-01 18:03:00.875 121 12686.95 110.30 54996.07 88888.00 2011-05-01 18:03:01.000 121 12686.90 110.28 54996.05 88888.00 2011-05-01 18:03:01.125 121 12686.90 110.25 54996.10 88888.00 2011-05-01 18:03:01.250 121 12686.92 110.22 54996.10 88888.00 2011-05-01 18:03:01.375 121 12686.98 110.22 54996.07 88888.00 2011-05-01 18:03:01.500 121 12686.92 110.20 54996.10 88888.00 2011-05-01 18:03:01.625 121 12686.95 110.22 54996.15 88888.00 2011-05-01 18:03:01.750 121 12687.00 110.20 54996.18 88888.00 2011-05-01 18:03:01.875 121 12687.00 110.15 54996.18 88888.00 2011-05-01 18:03:02.000 121 12687.00 110.12 54996.12 88888.00 2011-05-01 18:03:02.125 121 12686.98 110.10 54996.18 88888.00 2011-05-01 18:03:02.250 121 12686.92 110.10 54996.18 88888.00 2011-05-01 18:03:02.375 121 12686.95 110.10 54996.18 88888.00 2011-05-01 18:03:02.500 121 12686.95 110.10 54996.18 88888.00 2011-05-01 18:03:02.625 121 12686.92 110.05 54996.20 88888.00 2011-05-01 18:03:02.750 121 12686.88 110.03 54996.20 88888.00 2011-05-01 18:03:02.875 121 12686.85 110.03 54996.18 88888.00 2011-05-01 18:03:03.000 121 12686.92 109.97 54996.15 88888.00 2011-05-01 18:03:03.125 121 12686.95 109.92 54996.18 88888.00 2011-05-01 18:03:03.250 121 12686.90 109.95 54996.20 88888.00 2011-05-01 18:03:03.375 121 12686.90 109.95 54996.20 88888.00 2011-05-01 18:03:03.500 121 12686.85 109.95 54996.20 88888.00 2011-05-01 18:03:03.625 121 12686.83 109.90 54996.20 88888.00 2011-05-01 18:03:03.750 121 12686.83 109.88 54996.20 88888.00 2011-05-01 18:03:03.875 121 12686.80 109.85 54996.18 88888.00 2011-05-01 18:03:04.000 121 12686.77 109.83 54996.15 88888.00 2011-05-01 18:03:04.125 121 12686.83 109.80 54996.20 88888.00 2011-05-01 18:03:04.250 121 12686.80 109.80 54996.22 88888.00 2011-05-01 18:03:04.375 121 12686.73 109.80 54996.20 88888.00 2011-05-01 18:03:04.500 121 12686.70 109.83 54996.20 88888.00 2011-05-01 18:03:04.625 121 12686.70 109.75 54996.22 88888.00 2011-05-01 18:03:04.750 121 12686.67 109.75 54996.22 88888.00 2011-05-01 18:03:04.875 121 12686.65 109.75 54996.22 88888.00 2011-05-01 18:03:05.000 121 12686.65 109.78 54996.25 88888.00 2011-05-01 18:03:05.125 121 12686.60 109.78 54996.25 88888.00 2011-05-01 18:03:05.250 121 12686.60 109.72 54996.28 88888.00 2011-05-01 18:03:05.375 121 12686.73 109.72 54996.28 88888.00 2011-05-01 18:03:05.500 121 12686.77 109.72 54996.28 88888.00 2011-05-01 18:03:05.625 121 12686.75 109.72 54996.25 88888.00 2011-05-01 18:03:05.750 121 12686.73 109.70 54996.25 88888.00 2011-05-01 18:03:05.875 121 12686.77 109.70 54996.25 88888.00 2011-05-01 18:03:06.000 121 12686.75 109.70 54996.28 88888.00 2011-05-01 18:03:06.125 121 12686.73 109.72 54996.30 88888.00 2011-05-01 18:03:06.250 121 12686.73 109.70 54996.28 88888.00 2011-05-01 18:03:06.375 121 12686.70 109.70 54996.30 88888.00 2011-05-01 18:03:06.500 121 12686.65 109.65 54996.30 88888.00 2011-05-01 18:03:06.625 121 12686.67 109.65 54996.35 88888.00 2011-05-01 18:03:06.750 121 12686.70 109.65 54996.35 88888.00 2011-05-01 18:03:06.875 121 12686.65 109.65 54996.35 88888.00 2011-05-01 18:03:07.000 121 12686.65 109.62 54996.35 88888.00 2011-05-01 18:03:07.125 121 12686.65 109.65 54996.35 88888.00 2011-05-01 18:03:07.250 121 12686.67 109.65 54996.38 88888.00 2011-05-01 18:03:07.375 121 12686.62 109.67 54996.35 88888.00 2011-05-01 18:03:07.500 121 12686.58 109.65 54996.35 88888.00 2011-05-01 18:03:07.625 121 12686.58 109.65 54996.35 88888.00 2011-05-01 18:03:07.750 121 12686.65 109.65 54996.40 88888.00 2011-05-01 18:03:07.875 121 12686.62 109.65 54996.38 88888.00 2011-05-01 18:03:08.000 121 12686.65 109.67 54996.40 88888.00 2011-05-01 18:03:08.125 121 12686.65 109.70 54996.43 88888.00 2011-05-01 18:03:08.250 121 12686.62 109.67 54996.43 88888.00 2011-05-01 18:03:08.375 121 12686.58 109.62 54996.40 88888.00 2011-05-01 18:03:08.500 121 12686.58 109.65 54996.40 88888.00 2011-05-01 18:03:08.625 121 12686.52 109.65 54996.40 88888.00 2011-05-01 18:03:08.750 121 12686.48 109.67 54996.40 88888.00 2011-05-01 18:03:08.875 121 12686.48 109.67 54996.43 88888.00 2011-05-01 18:03:09.000 121 12686.48 109.65 54996.40 88888.00 2011-05-01 18:03:09.125 121 12686.50 109.62 54996.43 88888.00 2011-05-01 18:03:09.250 121 12686.48 109.62 54996.43 88888.00 2011-05-01 18:03:09.375 121 12686.55 109.60 54996.45 88888.00 2011-05-01 18:03:09.500 121 12686.55 109.62 54996.45 88888.00 2011-05-01 18:03:09.625 121 12686.55 109.62 54996.47 88888.00 2011-05-01 18:03:09.750 121 12686.58 109.65 54996.47 88888.00 2011-05-01 18:03:09.875 121 12686.58 109.65 54996.47 88888.00 2011-05-01 18:03:10.000 121 12686.55 109.62 54996.43 88888.00 2011-05-01 18:03:10.125 121 12686.50 109.62 54996.43 88888.00 2011-05-01 18:03:10.250 121 12686.48 109.62 54996.45 88888.00 2011-05-01 18:03:10.375 121 12686.50 109.62 54996.45 88888.00 2011-05-01 18:03:10.500 121 12686.48 109.60 54996.43 88888.00 2011-05-01 18:03:10.625 121 12686.45 109.60 54996.43 88888.00 2011-05-01 18:03:10.750 121 12686.45 109.65 54996.50 88888.00 2011-05-01 18:03:10.875 121 12686.48 109.67 54996.50 88888.00 2011-05-01 18:03:11.000 121 12686.48 109.67 54996.45 88888.00 2011-05-01 18:03:11.125 121 12686.48 109.65 54996.45 88888.00 2011-05-01 18:03:11.250 121 12686.45 109.62 54996.47 88888.00 2011-05-01 18:03:11.375 121 12686.42 109.62 54996.47 88888.00 2011-05-01 18:03:11.500 121 12686.45 109.65 54996.45 88888.00 2011-05-01 18:03:11.625 121 12686.48 109.62 54996.45 88888.00 2011-05-01 18:03:11.750 121 12686.48 109.62 54996.47 88888.00 2011-05-01 18:03:11.875 121 12686.45 109.62 54996.50 88888.00 2011-05-01 18:03:12.000 121 12686.48 109.65 54996.50 88888.00 2011-05-01 18:03:12.125 121 12686.48 109.62 54996.47 88888.00 2011-05-01 18:03:12.250 121 12686.38 109.60 54996.47 88888.00 2011-05-01 18:03:12.375 121 12686.40 109.60 54996.45 88888.00 2011-05-01 18:03:12.500 121 12686.40 109.62 54996.47 88888.00 2011-05-01 18:03:12.625 121 12686.42 109.62 54996.47 88888.00 2011-05-01 18:03:12.750 121 12686.45 109.62 54996.50 88888.00 2011-05-01 18:03:12.875 121 12686.48 109.60 54996.50 88888.00 2011-05-01 18:03:13.000 121 12686.45 109.60 54996.47 88888.00 2011-05-01 18:03:13.125 121 12686.45 109.60 54996.47 88888.00 2011-05-01 18:03:13.250 121 12686.40 109.62 54996.47 88888.00 2011-05-01 18:03:13.375 121 12686.42 109.60 54996.50 88888.00 2011-05-01 18:03:13.500 121 12686.38 109.62 54996.50 88888.00 2011-05-01 18:03:13.625 121 12686.38 109.62 54996.53 88888.00 2011-05-01 18:03:13.750 121 12686.38 109.60 54996.50 88888.00 2011-05-01 18:03:13.875 121 12686.40 109.62 54996.47 88888.00 2011-05-01 18:03:14.000 121 12686.45 109.62 54996.47 88888.00 2011-05-01 18:03:14.125 121 12686.40 109.62 54996.50 88888.00 2011-05-01 18:03:14.250 121 12686.38 109.62 54996.50 88888.00 2011-05-01 18:03:14.375 121 12686.42 109.62 54996.53 88888.00 2011-05-01 18:03:14.500 121 12686.42 109.62 54996.45 88888.00 2011-05-01 18:03:14.625 121 12686.42 109.58 54996.47 88888.00 2011-05-01 18:03:14.750 121 12686.40 109.55 54996.45 88888.00 2011-05-01 18:03:14.875 121 12686.48 109.55 54996.47 88888.00 2011-05-01 18:03:15.000 121 12686.45 109.55 54996.45 88888.00 2011-05-01 18:03:15.125 121 12686.42 109.55 54996.50 88888.00 2011-05-01 18:03:15.250 121 12686.42 109.55 54996.50 88888.00 2011-05-01 18:03:15.375 121 12686.42 109.55 54996.50 88888.00 2011-05-01 18:03:15.500 121 12686.42 109.53 54996.47 88888.00 2011-05-01 18:03:15.625 121 12686.45 109.55 54996.50 88888.00 2011-05-01 18:03:15.750 121 12686.48 109.58 54996.50 88888.00 2011-05-01 18:03:15.875 121 12686.50 109.58 54996.47 88888.00 2011-05-01 18:03:16.000 121 12686.52 109.58 54996.45 88888.00 2011-05-01 18:03:16.125 121 12686.50 109.58 54996.45 88888.00 2011-05-01 18:03:16.250 121 12686.48 109.55 54996.47 88888.00 2011-05-01 18:03:16.375 121 12686.50 109.55 54996.47 88888.00 2011-05-01 18:03:16.500 121 12686.48 109.55 54996.50 88888.00 2011-05-01 18:03:16.625 121 12686.50 109.55 54996.50 88888.00 2011-05-01 18:03:16.750 121 12686.50 109.53 54996.47 88888.00 2011-05-01 18:03:16.875 121 12686.48 109.47 54996.47 88888.00 2011-05-01 18:03:17.000 121 12686.48 109.47 54996.47 88888.00 2011-05-01 18:03:17.125 121 12686.50 109.50 54996.50 88888.00 2011-05-01 18:03:17.250 121 12686.50 109.47 54996.53 88888.00 2011-05-01 18:03:17.375 121 12686.50 109.50 54996.50 88888.00 2011-05-01 18:03:17.500 121 12686.45 109.47 54996.50 88888.00 2011-05-01 18:03:17.625 121 12686.40 109.45 54996.50 88888.00 2011-05-01 18:03:17.750 121 12686.38 109.42 54996.50 88888.00 2011-05-01 18:03:17.875 121 12686.38 109.42 54996.50 88888.00 2011-05-01 18:03:18.000 121 12686.45 109.45 54996.53 88888.00 2011-05-01 18:03:18.125 121 12686.48 109.42 54996.53 88888.00 2011-05-01 18:03:18.250 121 12686.40 109.42 54996.53 88888.00 2011-05-01 18:03:18.375 121 12686.38 109.40 54996.50 88888.00 2011-05-01 18:03:18.500 121 12686.38 109.35 54996.47 88888.00 2011-05-01 18:03:18.625 121 12686.42 109.38 54996.50 88888.00 2011-05-01 18:03:18.750 121 12686.42 109.38 54996.53 88888.00 2011-05-01 18:03:18.875 121 12686.42 109.35 54996.55 88888.00 2011-05-01 18:03:19.000 121 12686.45 109.33 54996.50 88888.00 2011-05-01 18:03:19.125 121 12686.42 109.30 54996.53 88888.00 2011-05-01 18:03:19.250 121 12686.40 109.30 54996.55 88888.00 2011-05-01 18:03:19.375 121 12686.42 109.33 54996.53 88888.00 2011-05-01 18:03:19.500 121 12686.45 109.33 54996.53 88888.00 2011-05-01 18:03:19.625 121 12686.45 109.30 54996.53 88888.00 2011-05-01 18:03:19.750 121 12686.48 109.28 54996.55 88888.00 2011-05-01 18:03:19.875 121 12686.40 109.28 54996.55 88888.00 2011-05-01 18:03:20.000 121 12686.38 109.28 54996.53 88888.00 2011-05-01 18:03:20.125 121 12686.38 109.25 54996.50 88888.00 2011-05-01 18:03:20.250 121 12686.33 109.22 54996.53 88888.00 2011-05-01 18:03:20.375 121 12686.33 109.25 54996.55 88888.00 2011-05-01 18:03:20.500 121 12686.33 109.25 54996.53 88888.00 2011-05-01 18:03:20.625 121 12686.27 109.25 54996.53 88888.00 2011-05-01 18:03:20.750 121 12686.23 109.22 54996.55 88888.00 2011-05-01 18:03:20.875 121 12686.27 109.22 54996.53 88888.00 2011-05-01 18:03:21.000 121 12686.30 109.20 54996.50 88888.00 2011-05-01 18:03:21.125 121 12686.33 109.22 54996.55 88888.00 2011-05-01 18:03:21.250 121 12686.20 109.22 54996.57 88888.00 2011-05-01 18:03:21.375 121 12686.15 109.22 54996.57 88888.00 2011-05-01 18:03:21.500 121 12686.17 109.17 54996.55 88888.00 2011-05-01 18:03:21.625 121 12686.25 109.20 54996.53 88888.00 2011-05-01 18:03:21.750 121 12686.27 109.20 54996.53 88888.00 2011-05-01 18:03:21.875 121 12686.23 109.20 54996.55 88888.00 2011-05-01 18:03:22.000 121 12686.20 109.17 54996.53 88888.00 2011-05-01 18:03:22.125 121 12686.25 109.15 54996.53 88888.00 2011-05-01 18:03:22.250 121 12686.25 109.12 54996.50 88888.00 2011-05-01 18:03:22.375 121 12686.20 109.10 54996.53 88888.00 2011-05-01 18:03:22.500 121 12686.20 109.12 54996.53 88888.00 2011-05-01 18:03:22.625 121 12686.20 109.12 54996.57 88888.00 2011-05-01 18:03:22.750 121 12686.17 109.15 54996.60 88888.00 2011-05-01 18:03:22.875 121 12686.20 109.15 54996.57 88888.00 2011-05-01 18:03:23.000 121 12686.20 109.10 54996.53 88888.00 2011-05-01 18:03:23.125 121 12686.17 109.05 54996.53 88888.00 2011-05-01 18:03:23.250 121 12686.08 109.03 54996.53 88888.00 2011-05-01 18:03:23.375 121 12686.12 109.08 54996.55 88888.00 2011-05-01 18:03:23.500 121 12686.17 109.08 54996.53 88888.00 2011-05-01 18:03:23.625 121 12686.17 109.00 54996.53 88888.00 2011-05-01 18:03:23.750 121 12686.12 109.00 54996.50 88888.00 2011-05-01 18:03:23.875 121 12686.08 109.03 54996.53 88888.00 2011-05-01 18:03:24.000 121 12686.08 109.08 54996.53 88888.00 2011-05-01 18:03:24.125 121 12686.15 109.05 54996.55 88888.00 2011-05-01 18:03:24.250 121 12686.10 108.95 54996.53 88888.00 2011-05-01 18:03:24.375 121 12686.12 108.95 54996.50 88888.00 2011-05-01 18:03:24.500 121 12686.12 108.95 54996.50 88888.00 2011-05-01 18:03:24.625 121 12686.15 108.97 54996.50 88888.00 2011-05-01 18:03:24.750 121 12686.15 109.03 54996.53 88888.00 2011-05-01 18:03:24.875 121 12686.12 108.97 54996.53 88888.00 2011-05-01 18:03:25.000 121 12686.05 108.92 54996.50 88888.00 2011-05-01 18:03:25.125 121 12686.08 108.95 54996.53 88888.00 2011-05-01 18:03:25.250 121 12686.08 108.95 54996.55 88888.00 2011-05-01 18:03:25.375 121 12686.12 108.95 54996.55 88888.00 2011-05-01 18:03:25.500 121 12686.08 108.95 54996.55 88888.00 2011-05-01 18:03:25.625 121 12686.05 108.92 54996.57 88888.00 2011-05-01 18:03:25.750 121 12685.98 108.95 54996.55 88888.00 2011-05-01 18:03:25.875 121 12686.00 108.92 54996.53 88888.00 2011-05-01 18:03:26.000 121 12686.05 108.92 54996.53 88888.00 2011-05-01 18:03:26.125 121 12686.00 108.90 54996.53 88888.00 2011-05-01 18:03:26.250 121 12685.95 108.88 54996.53 88888.00 2011-05-01 18:03:26.375 121 12685.95 108.90 54996.55 88888.00 2011-05-01 18:03:26.500 121 12685.98 108.92 54996.53 88888.00 2011-05-01 18:03:26.625 121 12686.00 108.90 54996.47 88888.00 2011-05-01 18:03:26.750 121 12685.98 108.88 54996.47 88888.00 2011-05-01 18:03:26.875 121 12685.95 108.85 54996.50 88888.00 2011-05-01 18:03:27.000 121 12686.00 108.90 54996.50 88888.00 2011-05-01 18:03:27.125 121 12686.00 108.90 54996.53 88888.00 2011-05-01 18:03:27.250 121 12685.95 108.88 54996.50 88888.00 2011-05-01 18:03:27.375 121 12685.90 108.83 54996.47 88888.00 2011-05-01 18:03:27.500 121 12685.85 108.85 54996.47 88888.00 2011-05-01 18:03:27.625 121 12685.80 108.85 54996.45 88888.00 2011-05-01 18:03:27.750 121 12685.75 108.83 54996.45 88888.00 2011-05-01 18:03:27.875 121 12685.83 108.85 54996.47 88888.00 2011-05-01 18:03:28.000 121 12685.85 108.83 54996.47 88888.00 2011-05-01 18:03:28.125 121 12685.90 108.83 54996.47 88888.00 2011-05-01 18:03:28.250 121 12685.85 108.80 54996.47 88888.00 2011-05-01 18:03:28.375 121 12685.83 108.80 54996.45 88888.00 2011-05-01 18:03:28.500 121 12685.88 108.83 54996.45 88888.00 2011-05-01 18:03:28.625 121 12685.90 108.83 54996.50 88888.00 2011-05-01 18:03:28.750 121 12685.83 108.83 54996.53 88888.00 2011-05-01 18:03:28.875 121 12685.83 108.83 54996.50 88888.00 2011-05-01 18:03:29.000 121 12685.83 108.78 54996.45 88888.00 2011-05-01 18:03:29.125 121 12685.83 108.75 54996.45 88888.00 2011-05-01 18:03:29.250 121 12685.83 108.72 54996.45 88888.00 2011-05-01 18:03:29.375 121 12685.85 108.75 54996.47 88888.00 2011-05-01 18:03:29.500 121 12685.85 108.78 54996.50 88888.00 2011-05-01 18:03:29.625 121 12685.88 108.78 54996.47 88888.00 2011-05-01 18:03:29.750 121 12685.83 108.78 54996.47 88888.00 2011-05-01 18:03:29.875 121 12685.85 108.78 54996.47 88888.00 2011-05-01 18:03:30.000 121 12685.92 108.78 54996.47 88888.00 2011-05-01 18:03:30.125 121 12685.92 108.75 54996.47 88888.00 2011-05-01 18:03:30.250 121 12685.88 108.72 54996.45 88888.00 2011-05-01 18:03:30.375 121 12685.85 108.75 54996.47 88888.00 2011-05-01 18:03:30.500 121 12685.77 108.75 54996.47 88888.00 2011-05-01 18:03:30.625 121 12685.75 108.72 54996.50 88888.00 2011-05-01 18:03:30.750 121 12685.80 108.72 54996.50 88888.00 2011-05-01 18:03:30.875 121 12685.88 108.75 54996.53 88888.00 2011-05-01 18:03:31.000 121 12685.92 108.78 54996.50 88888.00 2011-05-01 18:03:31.125 121 12685.90 108.75 54996.53 88888.00 2011-05-01 18:03:31.250 121 12685.83 108.70 54996.47 88888.00 2011-05-01 18:03:31.375 121 12685.75 108.70 54996.47 88888.00 2011-05-01 18:03:31.500 121 12685.77 108.67 54996.47 88888.00 2011-05-01 18:03:31.625 121 12685.80 108.65 54996.45 88888.00 2011-05-01 18:03:31.750 121 12685.85 108.67 54996.45 88888.00 2011-05-01 18:03:31.875 121 12685.83 108.67 54996.47 88888.00 2011-05-01 18:03:32.000 121 12685.83 108.67 54996.47 88888.00 2011-05-01 18:03:32.125 121 12685.77 108.67 54996.45 88888.00 2011-05-01 18:03:32.250 121 12685.80 108.65 54996.45 88888.00 2011-05-01 18:03:32.375 121 12685.80 108.67 54996.45 88888.00 2011-05-01 18:03:32.500 121 12685.73 108.65 54996.43 88888.00 2011-05-01 18:03:32.625 121 12685.73 108.65 54996.45 88888.00 2011-05-01 18:03:32.750 121 12685.80 108.65 54996.45 88888.00 2011-05-01 18:03:32.875 121 12685.83 108.67 54996.45 88888.00 2011-05-01 18:03:33.000 121 12685.83 108.62 54996.43 88888.00 2011-05-01 18:03:33.125 121 12685.75 108.60 54996.43 88888.00 2011-05-01 18:03:33.250 121 12685.70 108.60 54996.45 88888.00 2011-05-01 18:03:33.375 121 12685.70 108.58 54996.47 88888.00 2011-05-01 18:03:33.500 121 12685.77 108.60 54996.47 88888.00 2011-05-01 18:03:33.625 121 12685.80 108.60 54996.45 88888.00 2011-05-01 18:03:33.750 121 12685.83 108.60 54996.45 88888.00 2011-05-01 18:03:33.875 121 12685.80 108.55 54996.43 88888.00 2011-05-01 18:03:34.000 121 12685.83 108.55 54996.45 88888.00 2011-05-01 18:03:34.125 121 12685.80 108.55 54996.43 88888.00 2011-05-01 18:03:34.250 121 12685.83 108.53 54996.40 88888.00 2011-05-01 18:03:34.375 121 12685.83 108.50 54996.40 88888.00 2011-05-01 18:03:34.500 121 12685.80 108.53 54996.43 88888.00 2011-05-01 18:03:34.625 121 12685.83 108.50 54996.45 88888.00 2011-05-01 18:03:34.750 121 12685.85 108.45 54996.43 88888.00 2011-05-01 18:03:34.875 121 12685.85 108.40 54996.43 88888.00 2011-05-01 18:03:35.000 121 12685.80 108.40 54996.38 88888.00 2011-05-01 18:03:35.125 121 12685.83 108.42 54996.40 88888.00 2011-05-01 18:03:35.250 121 12685.80 108.38 54996.43 88888.00 2011-05-01 18:03:35.375 121 12685.75 108.38 54996.43 88888.00 2011-05-01 18:03:35.500 121 12685.73 108.38 54996.38 88888.00 2011-05-01 18:03:35.625 121 12685.80 108.35 54996.40 88888.00 2011-05-01 18:03:35.750 121 12685.85 108.35 54996.40 88888.00 2011-05-01 18:03:35.875 121 12685.80 108.33 54996.43 88888.00 2011-05-01 18:03:36.000 121 12685.80 108.33 54996.40 88888.00 2011-05-01 18:03:36.125 121 12685.80 108.33 54996.40 88888.00 2011-05-01 18:03:36.250 121 12685.73 108.28 54996.40 88888.00 2011-05-01 18:03:36.375 121 12685.70 108.25 54996.38 88888.00 2011-05-01 18:03:36.500 121 12685.70 108.25 54996.38 88888.00 2011-05-01 18:03:36.625 121 12685.80 108.22 54996.38 88888.00 2011-05-01 18:03:36.750 121 12685.85 108.22 54996.38 88888.00 2011-05-01 18:03:36.875 121 12685.85 108.20 54996.40 88888.00 2011-05-01 18:03:37.000 121 12685.80 108.15 54996.38 88888.00 2011-05-01 18:03:37.125 121 12685.83 108.17 54996.43 88888.00 2011-05-01 18:03:37.250 121 12685.80 108.17 54996.43 88888.00 2011-05-01 18:03:37.375 121 12685.83 108.12 54996.40 88888.00 2011-05-01 18:03:37.500 121 12685.83 108.08 54996.40 88888.00 2011-05-01 18:03:37.625 121 12685.80 108.05 54996.38 88888.00 2011-05-01 18:03:37.750 121 12685.77 108.05 54996.43 88888.00 2011-05-01 18:03:37.875 121 12685.85 108.05 54996.40 88888.00 2011-05-01 18:03:38.000 121 12685.90 108.08 54996.38 88888.00 2011-05-01 18:03:38.125 121 12685.85 108.03 54996.38 88888.00 2011-05-01 18:03:38.250 121 12685.80 107.97 54996.40 88888.00 2011-05-01 18:03:38.375 121 12685.85 107.97 54996.38 88888.00 2011-05-01 18:03:38.500 121 12685.83 107.95 54996.38 88888.00 2011-05-01 18:03:38.625 121 12685.83 107.95 54996.43 88888.00 2011-05-01 18:03:38.750 121 12685.88 107.97 54996.43 88888.00 2011-05-01 18:03:38.875 121 12685.85 107.92 54996.43 88888.00 2011-05-01 18:03:39.000 121 12685.83 107.88 54996.38 88888.00 2011-05-01 18:03:39.125 121 12685.85 107.88 54996.40 88888.00 2011-05-01 18:03:39.250 121 12685.77 107.85 54996.40 88888.00 2011-05-01 18:03:39.375 121 12685.75 107.83 54996.40 88888.00 2011-05-01 18:03:39.500 121 12685.80 107.80 54996.40 88888.00 2011-05-01 18:03:39.625 121 12685.80 107.80 54996.38 88888.00 2011-05-01 18:03:39.750 121 12685.80 107.80 54996.38 88888.00 2011-05-01 18:03:39.875 121 12685.75 107.80 54996.38 88888.00 2011-05-01 18:03:40.000 121 12685.80 107.78 54996.38 88888.00 2011-05-01 18:03:40.125 121 12685.80 107.72 54996.40 88888.00 2011-05-01 18:03:40.250 121 12685.88 107.67 54996.40 88888.00 2011-05-01 18:03:40.375 121 12685.83 107.65 54996.40 88888.00 2011-05-01 18:03:40.500 121 12685.85 107.65 54996.38 88888.00 2011-05-01 18:03:40.625 121 12685.80 107.62 54996.38 88888.00 2011-05-01 18:03:40.750 121 12685.75 107.60 54996.38 88888.00 2011-05-01 18:03:40.875 121 12685.75 107.60 54996.38 88888.00 2011-05-01 18:03:41.000 121 12685.80 107.62 54996.38 88888.00 2011-05-01 18:03:41.125 121 12685.83 107.62 54996.38 88888.00 2011-05-01 18:03:41.250 121 12685.77 107.58 54996.40 88888.00 2011-05-01 18:03:41.375 121 12685.70 107.58 54996.40 88888.00 2011-05-01 18:03:41.500 121 12685.75 107.55 54996.40 88888.00 2011-05-01 18:03:41.625 121 12685.70 107.53 54996.40 88888.00 2011-05-01 18:03:41.750 121 12685.70 107.60 54996.43 88888.00 2011-05-01 18:03:41.875 121 12685.70 107.58 54996.40 88888.00 2011-05-01 18:03:42.000 121 12685.67 107.53 54996.43 88888.00 2011-05-01 18:03:42.125 121 12685.70 107.53 54996.45 88888.00 2011-05-01 18:03:42.250 121 12685.70 107.50 54996.43 88888.00 2011-05-01 18:03:42.375 121 12685.70 107.50 54996.43 88888.00 2011-05-01 18:03:42.500 121 12685.73 107.47 54996.43 88888.00 2011-05-01 18:03:42.625 121 12685.67 107.47 54996.38 88888.00 2011-05-01 18:03:42.750 121 12685.73 107.47 54996.43 88888.00 2011-05-01 18:03:42.875 121 12685.75 107.45 54996.43 88888.00 2011-05-01 18:03:43.000 121 12685.75 107.45 54996.43 88888.00 2011-05-01 18:03:43.125 121 12685.75 107.42 54996.43 88888.00 2011-05-01 18:03:43.250 121 12685.67 107.38 54996.43 88888.00 2011-05-01 18:03:43.375 121 12685.67 107.40 54996.40 88888.00 2011-05-01 18:03:43.500 121 12685.65 107.38 54996.43 88888.00 2011-05-01 18:03:43.625 121 12685.65 107.38 54996.40 88888.00 2011-05-01 18:03:43.750 121 12685.70 107.35 54996.40 88888.00 2011-05-01 18:03:43.875 121 12685.75 107.30 54996.40 88888.00 2011-05-01 18:03:44.000 121 12685.75 107.33 54996.43 88888.00 2011-05-01 18:03:44.125 121 12685.70 107.35 54996.43 88888.00 2011-05-01 18:03:44.250 121 12685.65 107.30 54996.43 88888.00 2011-05-01 18:03:44.375 121 12685.60 107.28 54996.43 88888.00 2011-05-01 18:03:44.500 121 12685.58 107.28 54996.45 88888.00 2011-05-01 18:03:44.625 121 12685.65 107.28 54996.43 88888.00 2011-05-01 18:03:44.750 121 12685.65 107.30 54996.43 88888.00 2011-05-01 18:03:44.875 121 12685.70 107.28 54996.45 88888.00 2011-05-01 18:03:45.000 121 12685.67 107.25 54996.43 88888.00 2011-05-01 18:03:45.125 121 12685.67 107.20 54996.40 88888.00 2011-05-01 18:03:45.250 121 12685.73 107.15 54996.40 88888.00 2011-05-01 18:03:45.375 121 12685.73 107.17 54996.43 88888.00 2011-05-01 18:03:45.500 121 12685.67 107.15 54996.47 88888.00 2011-05-01 18:03:45.625 121 12685.67 107.15 54996.43 88888.00 2011-05-01 18:03:45.750 121 12685.62 107.12 54996.40 88888.00 2011-05-01 18:03:45.875 121 12685.60 107.15 54996.45 88888.00 2011-05-01 18:03:46.000 121 12685.62 107.12 54996.43 88888.00 2011-05-01 18:03:46.125 121 12685.62 107.12 54996.45 88888.00 2011-05-01 18:03:46.250 121 12685.58 107.15 54996.47 88888.00 2011-05-01 18:03:46.375 121 12685.58 107.15 54996.45 88888.00 2011-05-01 18:03:46.500 121 12685.65 107.12 54996.47 88888.00 2011-05-01 18:03:46.625 121 12685.67 107.10 54996.43 88888.00 2011-05-01 18:03:46.750 121 12685.65 107.12 54996.47 88888.00 2011-05-01 18:03:46.875 121 12685.58 107.10 54996.50 88888.00 2011-05-01 18:03:47.000 121 12685.48 107.08 54996.47 88888.00 2011-05-01 18:03:47.125 121 12685.52 107.08 54996.45 88888.00 2011-05-01 18:03:47.250 121 12685.55 107.05 54996.47 88888.00 2011-05-01 18:03:47.375 121 12685.55 107.03 54996.47 88888.00 2011-05-01 18:03:47.500 121 12685.55 107.00 54996.50 88888.00 2011-05-01 18:03:47.625 121 12685.58 107.00 54996.50 88888.00 2011-05-01 18:03:47.750 121 12685.55 107.00 54996.50 88888.00 2011-05-01 18:03:47.875 121 12685.48 107.00 54996.50 88888.00 2011-05-01 18:03:48.000 121 12685.50 106.97 54996.50 88888.00 2011-05-01 18:03:48.125 121 12685.42 106.97 54996.50 88888.00 2011-05-01 18:03:48.250 121 12685.42 107.00 54996.47 88888.00 2011-05-01 18:03:48.375 121 12685.48 106.97 54996.50 88888.00 2011-05-01 18:03:48.500 121 12685.48 106.97 54996.50 88888.00 2011-05-01 18:03:48.625 121 12685.48 106.95 54996.50 88888.00 2011-05-01 18:03:48.750 121 12685.45 106.92 54996.50 88888.00 2011-05-01 18:03:48.875 121 12685.45 106.92 54996.47 88888.00 2011-05-01 18:03:49.000 121 12685.42 106.90 54996.50 88888.00 2011-05-01 18:03:49.125 121 12685.45 106.92 54996.50 88888.00 2011-05-01 18:03:49.250 121 12685.50 106.92 54996.50 88888.00 2011-05-01 18:03:49.375 121 12685.52 106.90 54996.50 88888.00 2011-05-01 18:03:49.500 121 12685.52 106.90 54996.50 88888.00 2011-05-01 18:03:49.625 121 12685.58 106.88 54996.53 88888.00 2011-05-01 18:03:49.750 121 12685.50 106.88 54996.53 88888.00 2011-05-01 18:03:49.875 121 12685.42 106.85 54996.50 88888.00 2011-05-01 18:03:50.000 121 12685.42 106.88 54996.50 88888.00 2011-05-01 18:03:50.125 121 12685.42 106.88 54996.50 88888.00 2011-05-01 18:03:50.250 121 12685.38 106.88 54996.47 88888.00 2011-05-01 18:03:50.375 121 12685.42 106.85 54996.47 88888.00 2011-05-01 18:03:50.500 121 12685.45 106.85 54996.47 88888.00 2011-05-01 18:03:50.625 121 12685.48 106.90 54996.53 88888.00 2011-05-01 18:03:50.750 121 12685.50 106.90 54996.55 88888.00 2011-05-01 18:03:50.875 121 12685.48 106.90 54996.55 88888.00 2011-05-01 18:03:51.000 121 12685.50 106.90 54996.53 88888.00 2011-05-01 18:03:51.125 121 12685.48 106.90 54996.55 88888.00 2011-05-01 18:03:51.250 121 12685.40 106.85 54996.55 88888.00 2011-05-01 18:03:51.375 121 12685.45 106.85 54996.53 88888.00 2011-05-01 18:03:51.500 121 12685.45 106.85 54996.55 88888.00 2011-05-01 18:03:51.625 121 12685.42 106.85 54996.55 88888.00 2011-05-01 18:03:51.750 121 12685.48 106.85 54996.57 88888.00 2011-05-01 18:03:51.875 121 12685.50 106.85 54996.57 88888.00 2011-05-01 18:03:52.000 121 12685.48 106.85 54996.55 88888.00 2011-05-01 18:03:52.125 121 12685.45 106.85 54996.55 88888.00 2011-05-01 18:03:52.250 121 12685.40 106.80 54996.57 88888.00 2011-05-01 18:03:52.375 121 12685.40 106.83 54996.55 88888.00 2011-05-01 18:03:52.500 121 12685.35 106.83 54996.55 88888.00 2011-05-01 18:03:52.625 121 12685.38 106.83 54996.55 88888.00 2011-05-01 18:03:52.750 121 12685.40 106.78 54996.57 88888.00 2011-05-01 18:03:52.875 121 12685.40 106.78 54996.55 88888.00 2011-05-01 18:03:53.000 121 12685.40 106.78 54996.55 88888.00 2011-05-01 18:03:53.125 121 12685.35 106.72 54996.55 88888.00 2011-05-01 18:03:53.250 121 12685.33 106.72 54996.57 88888.00 2011-05-01 18:03:53.375 121 12685.30 106.72 54996.57 88888.00 2011-05-01 18:03:53.500 121 12685.27 106.75 54996.57 88888.00 2011-05-01 18:03:53.625 121 12685.35 106.72 54996.57 88888.00 2011-05-01 18:03:53.750 121 12685.33 106.70 54996.57 88888.00 2011-05-01 18:03:53.875 121 12685.33 106.70 54996.57 88888.00 2011-05-01 18:03:54.000 121 12685.33 106.67 54996.57 88888.00 2011-05-01 18:03:54.125 121 12685.30 106.67 54996.60 88888.00 2011-05-01 18:03:54.250 121 12685.30 106.65 54996.57 88888.00 2011-05-01 18:03:54.375 121 12685.35 106.67 54996.62 88888.00 2011-05-01 18:03:54.500 121 12685.33 106.62 54996.62 88888.00 2011-05-01 18:03:54.625 121 12685.27 106.62 54996.62 88888.00 2011-05-01 18:03:54.750 121 12685.23 106.58 54996.60 88888.00 2011-05-01 18:03:54.875 121 12685.27 106.60 54996.60 88888.00 2011-05-01 18:03:55.000 121 12685.23 106.65 54996.62 88888.00 2011-05-01 18:03:55.125 121 12685.20 106.65 54996.62 88888.00 2011-05-01 18:03:55.250 121 12685.20 106.60 54996.60 88888.00 2011-05-01 18:03:55.375 121 12685.20 106.62 54996.57 88888.00 2011-05-01 18:03:55.500 121 12685.12 106.60 54996.60 88888.00 2011-05-01 18:03:55.625 121 12685.17 106.62 54996.60 88888.00 2011-05-01 18:03:55.750 121 12685.20 106.62 54996.62 88888.00 2011-05-01 18:03:55.875 121 12685.20 106.62 54996.62 88888.00 2011-05-01 18:03:56.000 121 12685.08 106.58 54996.57 88888.00 2011-05-01 18:03:56.125 121 12685.08 106.55 54996.60 88888.00 2011-05-01 18:03:56.250 121 12685.08 106.58 54996.60 88888.00 2011-05-01 18:03:56.375 121 12685.08 106.62 54996.62 88888.00 2011-05-01 18:03:56.500 121 12685.10 106.65 54996.65 88888.00 2011-05-01 18:03:56.625 121 12685.10 106.65 54996.65 88888.00 2011-05-01 18:03:56.750 121 12685.05 106.62 54996.65 88888.00 2011-05-01 18:03:56.875 121 12685.08 106.65 54996.62 88888.00 2011-05-01 18:03:57.000 121 12685.10 106.62 54996.60 88888.00 2011-05-01 18:03:57.125 121 12685.05 106.60 54996.62 88888.00 2011-05-01 18:03:57.250 121 12684.98 106.55 54996.62 88888.00 2011-05-01 18:03:57.375 121 12685.00 106.58 54996.62 88888.00 2011-05-01 18:03:57.500 121 12685.05 106.53 54996.62 88888.00 2011-05-01 18:03:57.625 121 12685.05 106.55 54996.62 88888.00 2011-05-01 18:03:57.750 121 12685.02 106.58 54996.62 88888.00 2011-05-01 18:03:57.875 121 12685.05 106.58 54996.65 88888.00 2011-05-01 18:03:58.000 121 12684.98 106.55 54996.70 88888.00 2011-05-01 18:03:58.125 121 12684.95 106.50 54996.68 88888.00 2011-05-01 18:03:58.250 121 12684.95 106.50 54996.65 88888.00 2011-05-01 18:03:58.375 121 12684.95 106.50 54996.65 88888.00 2011-05-01 18:03:58.500 121 12684.95 106.50 54996.65 88888.00 2011-05-01 18:03:58.625 121 12684.95 106.47 54996.68 88888.00 2011-05-01 18:03:58.750 121 12684.92 106.47 54996.68 88888.00 2011-05-01 18:03:58.875 121 12684.92 106.47 54996.70 88888.00 2011-05-01 18:03:59.000 121 12684.90 106.47 54996.68 88888.00 2011-05-01 18:03:59.125 121 12684.85 106.47 54996.68 88888.00 2011-05-01 18:03:59.250 121 12684.80 106.50 54996.68 88888.00 2011-05-01 18:03:59.375 121 12684.85 106.50 54996.68 88888.00 2011-05-01 18:03:59.500 121 12684.88 106.47 54996.68 88888.00 2011-05-01 18:03:59.625 121 12684.85 106.47 54996.68 88888.00 2011-05-01 18:03:59.750 121 12684.85 106.47 54996.72 88888.00 2011-05-01 18:03:59.875 121 12684.88 106.50 54996.75 88888.00 2011-05-01 18:04:00.000 121 12684.88 106.47 54996.70 88888.00 2011-05-01 18:04:00.125 121 12684.85 106.45 54996.70 88888.00 2011-05-01 18:04:00.250 121 12684.83 106.45 54996.70 88888.00 2011-05-01 18:04:00.375 121 12684.85 106.45 54996.68 88888.00 2011-05-01 18:04:00.500 121 12684.88 106.45 54996.68 88888.00 2011-05-01 18:04:00.625 121 12684.85 106.42 54996.68 88888.00 2011-05-01 18:04:00.750 121 12684.80 106.42 54996.70 88888.00 2011-05-01 18:04:00.875 121 12684.80 106.42 54996.70 88888.00 2011-05-01 18:04:01.000 121 12684.77 106.45 54996.70 88888.00 2011-05-01 18:04:01.125 121 12684.73 106.40 54996.68 88888.00 2011-05-01 18:04:01.250 121 12684.70 106.42 54996.68 88888.00 2011-05-01 18:04:01.375 121 12684.77 106.42 54996.70 88888.00 2011-05-01 18:04:01.500 121 12684.80 106.47 54996.72 88888.00 2011-05-01 18:04:01.625 121 12684.80 106.45 54996.72 88888.00 2011-05-01 18:04:01.750 121 12684.75 106.42 54996.72 88888.00 2011-05-01 18:04:01.875 121 12684.75 106.42 54996.75 88888.00 2011-05-01 18:04:02.000 121 12684.73 106.42 54996.75 88888.00 2011-05-01 18:04:02.125 121 12684.67 106.47 54996.75 88888.00 2011-05-01 18:04:02.250 121 12684.62 106.40 54996.75 88888.00 2011-05-01 18:04:02.375 121 12684.65 106.38 54996.75 88888.00 2011-05-01 18:04:02.500 121 12684.62 106.40 54996.78 88888.00 2011-05-01 18:04:02.625 121 12684.60 106.42 54996.78 88888.00 2011-05-01 18:04:02.750 121 12684.62 106.40 54996.78 88888.00 2011-05-01 18:04:02.875 121 12684.70 106.40 54996.75 88888.00 2011-05-01 18:04:03.000 121 12684.70 106.40 54996.75 88888.00 2011-05-01 18:04:03.125 121 12684.67 106.42 54996.78 88888.00 2011-05-01 18:04:03.250 121 12684.62 106.42 54996.75 88888.00 2011-05-01 18:04:03.375 121 12684.60 106.42 54996.75 88888.00 2011-05-01 18:04:03.500 121 12684.58 106.42 54996.72 88888.00 2011-05-01 18:04:03.625 121 12684.55 106.38 54996.75 88888.00 2011-05-01 18:04:03.750 121 12684.58 106.42 54996.75 88888.00 2011-05-01 18:04:03.875 121 12684.60 106.42 54996.75 88888.00 2011-05-01 18:04:04.000 121 12684.65 106.45 54996.78 88888.00 2011-05-01 18:04:04.125 121 12684.70 106.45 54996.75 88888.00 2011-05-01 18:04:04.250 121 12684.58 106.40 54996.72 88888.00 2011-05-01 18:04:04.375 121 12684.55 106.38 54996.70 88888.00 2011-05-01 18:04:04.500 121 12684.58 106.40 54996.72 88888.00 2011-05-01 18:04:04.625 121 12684.58 106.42 54996.72 88888.00 2011-05-01 18:04:04.750 121 12684.52 106.42 54996.72 88888.00 2011-05-01 18:04:04.875 121 12684.55 106.42 54996.72 88888.00 2011-05-01 18:04:05.000 121 12684.58 106.40 54996.72 88888.00 2011-05-01 18:04:05.125 121 12684.50 106.40 54996.72 88888.00 2011-05-01 18:04:05.250 121 12684.42 106.40 54996.75 88888.00 2011-05-01 18:04:05.375 121 12684.45 106.42 54996.75 88888.00 2011-05-01 18:04:05.500 121 12684.48 106.42 54996.72 88888.00 2011-05-01 18:04:05.625 121 12684.52 106.40 54996.72 88888.00 2011-05-01 18:04:05.750 121 12684.58 106.40 54996.70 88888.00 2011-05-01 18:04:05.875 121 12684.58 106.42 54996.72 88888.00 2011-05-01 18:04:06.000 121 12684.58 106.42 54996.72 88888.00 2011-05-01 18:04:06.125 121 12684.52 106.45 54996.72 88888.00 2011-05-01 18:04:06.250 121 12684.52 106.45 54996.75 88888.00 2011-05-01 18:04:06.375 121 12684.52 106.42 54996.72 88888.00 2011-05-01 18:04:06.500 121 12684.52 106.40 54996.72 88888.00 2011-05-01 18:04:06.625 121 12684.60 106.45 54996.70 88888.00 2011-05-01 18:04:06.750 121 12684.65 106.45 54996.72 88888.00 2011-05-01 18:04:06.875 121 12684.58 106.47 54996.75 88888.00 2011-05-01 18:04:07.000 121 12684.58 106.42 54996.75 88888.00 2011-05-01 18:04:07.125 121 12684.60 106.42 54996.72 88888.00 2011-05-01 18:04:07.250 121 12684.60 106.45 54996.75 88888.00 2011-05-01 18:04:07.375 121 12684.60 106.45 54996.75 88888.00 2011-05-01 18:04:07.500 121 12684.65 106.45 54996.75 88888.00 2011-05-01 18:04:07.625 121 12684.58 106.42 54996.70 88888.00 2011-05-01 18:04:07.750 121 12684.45 106.45 54996.70 88888.00 2011-05-01 18:04:07.875 121 12684.42 106.47 54996.72 88888.00 2011-05-01 18:04:08.000 121 12684.45 106.50 54996.72 88888.00 2011-05-01 18:04:08.125 121 12684.45 106.47 54996.75 88888.00 2011-05-01 18:04:08.250 121 12684.48 106.45 54996.75 88888.00 2011-05-01 18:04:08.375 121 12684.52 106.45 54996.72 88888.00 2011-05-01 18:04:08.500 121 12684.52 106.45 54996.72 88888.00 2011-05-01 18:04:08.625 121 12684.50 106.47 54996.70 88888.00 2011-05-01 18:04:08.750 121 12684.55 106.47 54996.72 88888.00 2011-05-01 18:04:08.875 121 12684.60 106.50 54996.75 88888.00 2011-05-01 18:04:09.000 121 12684.65 106.45 54996.75 88888.00 2011-05-01 18:04:09.125 121 12684.62 106.45 54996.75 88888.00 2011-05-01 18:04:09.250 121 12684.48 106.40 54996.72 88888.00 2011-05-01 18:04:09.375 121 12684.48 106.42 54996.75 88888.00 2011-05-01 18:04:09.500 121 12684.52 106.42 54996.75 88888.00 2011-05-01 18:04:09.625 121 12684.55 106.40 54996.72 88888.00 2011-05-01 18:04:09.750 121 12684.52 106.45 54996.72 88888.00 2011-05-01 18:04:09.875 121 12684.52 106.47 54996.72 88888.00 2011-05-01 18:04:10.000 121 12684.45 106.45 54996.72 88888.00 2011-05-01 18:04:10.125 121 12684.42 106.42 54996.72 88888.00 2011-05-01 18:04:10.250 121 12684.50 106.47 54996.72 88888.00 2011-05-01 18:04:10.375 121 12684.50 106.53 54996.72 88888.00 2011-05-01 18:04:10.500 121 12684.42 106.53 54996.70 88888.00 2011-05-01 18:04:10.625 121 12684.38 106.50 54996.70 88888.00 2011-05-01 18:04:10.750 121 12684.38 106.50 54996.70 88888.00 2011-05-01 18:04:10.875 121 12684.40 106.50 54996.72 88888.00 2011-05-01 18:04:11.000 121 12684.40 106.47 54996.70 88888.00 2011-05-01 18:04:11.125 121 12684.42 106.47 54996.68 88888.00 2011-05-01 18:04:11.250 121 12684.40 106.47 54996.70 88888.00 2011-05-01 18:04:11.375 121 12684.45 106.50 54996.72 88888.00 2011-05-01 18:04:11.500 121 12684.50 106.53 54996.72 88888.00 2011-05-01 18:04:11.625 121 12684.48 106.53 54996.70 88888.00 2011-05-01 18:04:11.750 121 12684.45 106.53 54996.65 88888.00 2011-05-01 18:04:11.875 121 12684.52 106.50 54996.68 88888.00 2011-05-01 18:04:12.000 121 12684.55 106.53 54996.68 88888.00 2011-05-01 18:04:12.125 121 12684.48 106.50 54996.65 88888.00 2011-05-01 18:04:12.250 121 12684.48 106.50 54996.65 88888.00 2011-05-01 18:04:12.375 121 12684.50 106.53 54996.65 88888.00 2011-05-01 18:04:12.500 121 12684.48 106.55 54996.68 88888.00 2011-05-01 18:04:12.625 121 12684.48 106.55 54996.68 88888.00 2011-05-01 18:04:12.750 121 12684.52 106.55 54996.65 88888.00 2011-05-01 18:04:12.875 121 12684.50 106.55 54996.62 88888.00 2011-05-01 18:04:13.000 121 12684.42 106.53 54996.62 88888.00 2011-05-01 18:04:13.125 121 12684.45 106.55 54996.62 88888.00 2011-05-01 18:04:13.250 121 12684.50 106.55 54996.65 88888.00 2011-05-01 18:04:13.375 121 12684.55 106.58 54996.62 88888.00 2011-05-01 18:04:13.500 121 12684.52 106.60 54996.65 88888.00 2011-05-01 18:04:13.625 121 12684.52 106.55 54996.68 88888.00 2011-05-01 18:04:13.750 121 12684.50 106.55 54996.65 88888.00 2011-05-01 18:04:13.875 121 12684.52 106.53 54996.62 88888.00 2011-05-01 18:04:14.000 121 12684.58 106.60 54996.62 88888.00 2011-05-01 18:04:14.125 121 12684.55 106.60 54996.62 88888.00 2011-05-01 18:04:14.250 121 12684.52 106.55 54996.65 88888.00 2011-05-01 18:04:14.375 121 12684.58 106.58 54996.70 88888.00 2011-05-01 18:04:14.500 121 12684.58 106.55 54996.68 88888.00 2011-05-01 18:04:14.625 121 12684.58 106.55 54996.65 88888.00 2011-05-01 18:04:14.750 121 12684.62 106.55 54996.65 88888.00 2011-05-01 18:04:14.875 121 12684.62 106.53 54996.62 88888.00 2011-05-01 18:04:15.000 121 12684.62 106.53 54996.62 88888.00 2011-05-01 18:04:15.125 121 12684.62 106.53 54996.65 88888.00 2011-05-01 18:04:15.250 121 12684.58 106.55 54996.65 88888.00 2011-05-01 18:04:15.375 121 12684.62 106.55 54996.65 88888.00 2011-05-01 18:04:15.500 121 12684.55 106.58 54996.62 88888.00 2011-05-01 18:04:15.625 121 12684.48 106.55 54996.62 88888.00 2011-05-01 18:04:15.750 121 12684.45 106.53 54996.62 88888.00 2011-05-01 18:04:15.875 121 12684.52 106.53 54996.65 88888.00 2011-05-01 18:04:16.000 121 12684.52 106.53 54996.65 88888.00 2011-05-01 18:04:16.125 121 12684.55 106.55 54996.62 88888.00 2011-05-01 18:04:16.250 121 12684.48 106.53 54996.65 88888.00 2011-05-01 18:04:16.375 121 12684.50 106.53 54996.62 88888.00 2011-05-01 18:04:16.500 121 12684.50 106.53 54996.62 88888.00 2011-05-01 18:04:16.625 121 12684.55 106.55 54996.62 88888.00 2011-05-01 18:04:16.750 121 12684.55 106.53 54996.62 88888.00 2011-05-01 18:04:16.875 121 12684.48 106.50 54996.60 88888.00 2011-05-01 18:04:17.000 121 12684.42 106.53 54996.60 88888.00 2011-05-01 18:04:17.125 121 12684.50 106.53 54996.62 88888.00 2011-05-01 18:04:17.250 121 12684.55 106.50 54996.60 88888.00 2011-05-01 18:04:17.375 121 12684.60 106.53 54996.57 88888.00 2011-05-01 18:04:17.500 121 12684.55 106.50 54996.57 88888.00 2011-05-01 18:04:17.625 121 12684.55 106.55 54996.57 88888.00 2011-05-01 18:04:17.750 121 12684.50 106.53 54996.57 88888.00 2011-05-01 18:04:17.875 121 12684.48 106.53 54996.60 88888.00 2011-05-01 18:04:18.000 121 12684.42 106.50 54996.60 88888.00 2011-05-01 18:04:18.125 121 12684.50 106.50 54996.60 88888.00 2011-05-01 18:04:18.250 121 12684.50 106.55 54996.62 88888.00 2011-05-01 18:04:18.375 121 12684.50 106.55 54996.60 88888.00 2011-05-01 18:04:18.500 121 12684.50 106.55 54996.60 88888.00 2011-05-01 18:04:18.625 121 12684.48 106.55 54996.62 88888.00 2011-05-01 18:04:18.750 121 12684.45 106.55 54996.62 88888.00 2011-05-01 18:04:18.875 121 12684.40 106.55 54996.60 88888.00 2011-05-01 18:04:19.000 121 12684.50 106.53 54996.57 88888.00 2011-05-01 18:04:19.125 121 12684.50 106.50 54996.57 88888.00 2011-05-01 18:04:19.250 121 12684.38 106.50 54996.60 88888.00 2011-05-01 18:04:19.375 121 12684.40 106.53 54996.60 88888.00 2011-05-01 18:04:19.500 121 12684.48 106.53 54996.60 88888.00 2011-05-01 18:04:19.625 121 12684.50 106.55 54996.57 88888.00 2011-05-01 18:04:19.750 121 12684.42 106.55 54996.57 88888.00 2011-05-01 18:04:19.875 121 12684.45 106.55 54996.57 88888.00 2011-05-01 18:04:20.000 121 12684.48 106.53 54996.57 88888.00 2011-05-01 18:04:20.125 121 12684.45 106.55 54996.57 88888.00 2011-05-01 18:04:20.250 121 12684.33 106.60 54996.60 88888.00 2011-05-01 18:04:20.375 121 12684.35 106.55 54996.55 88888.00 2011-05-01 18:04:20.500 121 12684.40 106.55 54996.53 88888.00 2011-05-01 18:04:20.625 121 12684.40 106.55 54996.55 88888.00 2011-05-01 18:04:20.750 121 12684.33 106.55 54996.55 88888.00 2011-05-01 18:04:20.875 121 12684.35 106.58 54996.57 88888.00 2011-05-01 18:04:21.000 121 12684.35 106.58 54996.57 88888.00 2011-05-01 18:04:21.125 121 12684.38 106.58 54996.57 88888.00 2011-05-01 18:04:21.250 121 12684.38 106.53 54996.57 88888.00 2011-05-01 18:04:21.375 121 12684.38 106.58 54996.57 88888.00 2011-05-01 18:04:21.500 121 12684.35 106.62 54996.60 88888.00 2011-05-01 18:04:21.625 121 12684.35 106.60 54996.57 88888.00 2011-05-01 18:04:21.750 121 12684.35 106.58 54996.57 88888.00 2011-05-01 18:04:21.875 121 12684.38 106.58 54996.53 88888.00 2011-05-01 18:04:22.000 121 12684.38 106.58 54996.53 88888.00 2011-05-01 18:04:22.125 121 12684.38 106.58 54996.50 88888.00 2011-05-01 18:04:22.250 121 12684.42 106.60 54996.53 88888.00 2011-05-01 18:04:22.375 121 12684.50 106.62 54996.55 88888.00 2011-05-01 18:04:22.500 121 12684.48 106.62 54996.57 88888.00 2011-05-01 18:04:22.625 121 12684.45 106.62 54996.57 88888.00 2011-05-01 18:04:22.750 121 12684.42 106.62 54996.53 88888.00 2011-05-01 18:04:22.875 121 12684.48 106.65 54996.50 88888.00 2011-05-01 18:04:23.000 121 12684.52 106.65 54996.47 88888.00 2011-05-01 18:04:23.125 121 12684.45 106.65 54996.50 88888.00 2011-05-01 18:04:23.250 121 12684.38 106.60 54996.50 88888.00 2011-05-01 18:04:23.375 121 12684.40 106.65 54996.47 88888.00 2011-05-01 18:04:23.500 121 12684.42 106.62 54996.50 88888.00 2011-05-01 18:04:23.625 121 12684.42 106.62 54996.50 88888.00 2011-05-01 18:04:23.750 121 12684.42 106.65 54996.50 88888.00 2011-05-01 18:04:23.875 121 12684.42 106.70 54996.53 88888.00 2011-05-01 18:04:24.000 121 12684.42 106.70 54996.50 88888.00 2011-05-01 18:04:24.125 121 12684.38 106.70 54996.53 88888.00 2011-05-01 18:04:24.250 121 12684.38 106.67 54996.50 88888.00 2011-05-01 18:04:24.375 121 12684.52 106.67 54996.53 88888.00 2011-05-01 18:04:24.500 121 12684.62 106.67 54996.53 88888.00 2011-05-01 18:04:24.625 121 12684.60 106.65 54996.53 88888.00 2011-05-01 18:04:24.750 121 12684.55 106.67 54996.53 88888.00 2011-05-01 18:04:24.875 121 12684.55 106.67 54996.50 88888.00 2011-05-01 18:04:25.000 121 12684.60 106.65 54996.47 88888.00 2011-05-01 18:04:25.125 121 12684.65 106.65 54996.47 88888.00 2011-05-01 18:04:25.250 121 12684.52 106.60 54996.45 88888.00 2011-05-01 18:04:25.375 121 12684.48 106.62 54996.47 88888.00 2011-05-01 18:04:25.500 121 12684.50 106.65 54996.47 88888.00 2011-05-01 18:04:25.625 121 12684.55 106.65 54996.50 88888.00 2011-05-01 18:04:25.750 121 12684.60 106.72 54996.50 88888.00 2011-05-01 18:04:25.875 121 12684.55 106.67 54996.50 88888.00 2011-05-01 18:04:26.000 121 12684.45 106.62 54996.50 88888.00 2011-05-01 18:04:26.125 121 12684.42 106.65 54996.47 88888.00 2011-05-01 18:04:26.250 121 12684.45 106.65 54996.47 88888.00 2011-05-01 18:04:26.375 121 12684.48 106.65 54996.45 88888.00 2011-05-01 18:04:26.500 121 12684.52 106.65 54996.47 88888.00 2011-05-01 18:04:26.625 121 12684.50 106.65 54996.47 88888.00 2011-05-01 18:04:26.750 121 12684.48 106.62 54996.47 88888.00 2011-05-01 18:04:26.875 121 12684.50 106.62 54996.47 88888.00 2011-05-01 18:04:27.000 121 12684.58 106.67 54996.45 88888.00 2011-05-01 18:04:27.125 121 12684.58 106.65 54996.45 88888.00 2011-05-01 18:04:27.250 121 12684.60 106.60 54996.47 88888.00 2011-05-01 18:04:27.375 121 12684.65 106.60 54996.47 88888.00 2011-05-01 18:04:27.500 121 12684.67 106.62 54996.47 88888.00 2011-05-01 18:04:27.625 121 12684.65 106.62 54996.50 88888.00 2011-05-01 18:04:27.750 121 12684.60 106.60 54996.47 88888.00 2011-05-01 18:04:27.875 121 12684.62 106.62 54996.45 88888.00 2011-05-01 18:04:28.000 121 12684.67 106.62 54996.45 88888.00 2011-05-01 18:04:28.125 121 12684.62 106.65 54996.45 88888.00 2011-05-01 18:04:28.250 121 12684.55 106.62 54996.45 88888.00 2011-05-01 18:04:28.375 121 12684.60 106.65 54996.45 88888.00 2011-05-01 18:04:28.500 121 12684.58 106.60 54996.45 88888.00 2011-05-01 18:04:28.625 121 12684.62 106.62 54996.45 88888.00 2011-05-01 18:04:28.750 121 12684.67 106.65 54996.47 88888.00 2011-05-01 18:04:28.875 121 12684.75 106.65 54996.45 88888.00 2011-05-01 18:04:29.000 121 12684.73 106.60 54996.43 88888.00 2011-05-01 18:04:29.125 121 12684.70 106.58 54996.43 88888.00 2011-05-01 18:04:29.250 121 12684.60 106.55 54996.43 88888.00 2011-05-01 18:04:29.375 121 12684.65 106.58 54996.43 88888.00 2011-05-01 18:04:29.500 121 12684.67 106.60 54996.45 88888.00 2011-05-01 18:04:29.625 121 12684.70 106.60 54996.47 88888.00 2011-05-01 18:04:29.750 121 12684.65 106.53 54996.45 88888.00 2011-05-01 18:04:29.875 121 12684.70 106.55 54996.40 88888.00 2011-05-01 18:04:30.000 121 12684.77 106.55 54996.40 88888.00 2011-05-01 18:04:30.125 121 12684.80 106.53 54996.45 88888.00 2011-05-01 18:04:30.250 121 12684.77 106.50 54996.45 88888.00 2011-05-01 18:04:30.375 121 12684.77 106.50 54996.43 88888.00 2011-05-01 18:04:30.500 121 12684.73 106.50 54996.43 88888.00 2011-05-01 18:04:30.625 121 12684.70 106.47 54996.43 88888.00 2011-05-01 18:04:30.750 121 12684.73 106.47 54996.45 88888.00 2011-05-01 18:04:30.875 121 12684.70 106.47 54996.43 88888.00 2011-05-01 18:04:31.000 121 12684.75 106.50 54996.43 88888.00 2011-05-01 18:04:31.125 121 12684.80 106.47 54996.45 88888.00 2011-05-01 18:04:31.250 121 12684.80 106.45 54996.43 88888.00 2011-05-01 18:04:31.375 121 12684.77 106.42 54996.43 88888.00 2011-05-01 18:04:31.500 121 12684.73 106.42 54996.47 88888.00 2011-05-01 18:04:31.625 121 12684.67 106.47 54996.47 88888.00 2011-05-01 18:04:31.750 121 12684.70 106.42 54996.50 88888.00 2011-05-01 18:04:31.875 121 12684.70 106.40 54996.47 88888.00 2011-05-01 18:04:32.000 121 12684.67 106.40 54996.47 88888.00 2011-05-01 18:04:32.125 121 12684.75 106.40 54996.47 88888.00 2011-05-01 18:04:32.250 121 12684.80 106.40 54996.47 88888.00 2011-05-01 18:04:32.375 121 12684.80 106.40 54996.45 88888.00 2011-05-01 18:04:32.500 121 12684.83 106.40 54996.45 88888.00 2011-05-01 18:04:32.625 121 12684.77 106.40 54996.47 88888.00 2011-05-01 18:04:32.750 121 12684.65 106.38 54996.45 88888.00 2011-05-01 18:04:32.875 121 12684.67 106.38 54996.45 88888.00 2011-05-01 18:04:33.000 121 12684.73 106.40 54996.45 88888.00 2011-05-01 18:04:33.125 121 12684.70 106.35 54996.47 88888.00 2011-05-01 18:04:33.250 121 12684.70 106.35 54996.47 88888.00 2011-05-01 18:04:33.375 121 12684.70 106.35 54996.45 88888.00 2011-05-01 18:04:33.500 121 12684.65 106.35 54996.45 88888.00 2011-05-01 18:04:33.625 121 12684.67 106.35 54996.45 88888.00 2011-05-01 18:04:33.750 121 12684.67 106.38 54996.47 88888.00 2011-05-01 18:04:33.875 121 12684.67 106.35 54996.47 88888.00 2011-05-01 18:04:34.000 121 12684.73 106.38 54996.50 88888.00 2011-05-01 18:04:34.125 121 12684.65 106.33 54996.45 88888.00 2011-05-01 18:04:34.250 121 12684.60 106.30 54996.43 88888.00 2011-05-01 18:04:34.375 121 12684.65 106.33 54996.45 88888.00 2011-05-01 18:04:34.500 121 12684.70 106.35 54996.47 88888.00 2011-05-01 18:04:34.625 121 12684.67 106.33 54996.47 88888.00 2011-05-01 18:04:34.750 121 12684.70 106.35 54996.47 88888.00 2011-05-01 18:04:34.875 121 12684.65 106.35 54996.47 88888.00 2011-05-01 18:04:35.000 121 12684.62 106.30 54996.47 88888.00 2011-05-01 18:04:35.125 121 12684.62 106.28 54996.50 88888.00 2011-05-01 18:04:35.250 121 12684.73 106.28 54996.50 88888.00 2011-05-01 18:04:35.375 121 12684.77 106.28 54996.50 88888.00 2011-05-01 18:04:35.500 121 12684.77 106.25 54996.50 88888.00 2011-05-01 18:04:35.625 121 12684.80 106.28 54996.50 88888.00 2011-05-01 18:04:35.750 121 12684.73 106.20 54996.50 88888.00 2011-05-01 18:04:35.875 121 12684.62 106.20 54996.47 88888.00 2011-05-01 18:04:36.000 121 12684.67 106.22 54996.47 88888.00 2011-05-01 18:04:36.125 121 12684.62 106.17 54996.47 88888.00 2011-05-01 18:04:36.250 121 12684.58 106.17 54996.47 88888.00 2011-05-01 18:04:36.375 121 12684.58 106.20 54996.47 88888.00 2011-05-01 18:04:36.500 121 12684.58 106.20 54996.47 88888.00 2011-05-01 18:04:36.625 121 12684.58 106.17 54996.50 88888.00 2011-05-01 18:04:36.750 121 12684.60 106.17 54996.50 88888.00 2011-05-01 18:04:36.875 121 12684.58 106.17 54996.45 88888.00 2011-05-01 18:04:37.000 121 12684.58 106.17 54996.47 88888.00 2011-05-01 18:04:37.125 121 12684.60 106.20 54996.50 88888.00 2011-05-01 18:04:37.250 121 12684.58 106.20 54996.53 88888.00 2011-05-01 18:04:37.375 121 12684.55 106.20 54996.47 88888.00 2011-05-01 18:04:37.500 121 12684.50 106.15 54996.47 88888.00 2011-05-01 18:04:37.625 121 12684.48 106.17 54996.47 88888.00 2011-05-01 18:04:37.750 121 12684.50 106.17 54996.47 88888.00 2011-05-01 18:04:37.875 121 12684.55 106.17 54996.50 88888.00 2011-05-01 18:04:38.000 121 12684.52 106.17 54996.50 88888.00 2011-05-01 18:04:38.125 121 12684.50 106.17 54996.50 88888.00 2011-05-01 18:04:38.250 121 12684.38 106.20 54996.55 88888.00 2011-05-01 18:04:38.375 121 12684.35 106.20 54996.57 88888.00 2011-05-01 18:04:38.500 121 12684.30 106.20 54996.57 88888.00 2011-05-01 18:04:38.625 121 12684.27 106.17 54996.57 88888.00 2011-05-01 18:04:38.750 121 12684.30 106.17 54996.55 88888.00 2011-05-01 18:04:38.875 121 12684.33 106.15 54996.53 88888.00 2011-05-01 18:04:39.000 121 12684.35 106.17 54996.53 88888.00 2011-05-01 18:04:39.125 121 12684.30 106.17 54996.53 88888.00 2011-05-01 18:04:39.250 121 12684.27 106.17 54996.53 88888.00 2011-05-01 18:04:39.375 121 12684.27 106.15 54996.53 88888.00 2011-05-01 18:04:39.500 121 12684.25 106.15 54996.53 88888.00 2011-05-01 18:04:39.625 121 12684.25 106.17 54996.60 88888.00 2011-05-01 18:04:39.750 121 12684.23 106.17 54996.60 88888.00 2011-05-01 18:04:39.875 121 12684.17 106.15 54996.57 88888.00 2011-05-01 18:04:40.000 121 12684.17 106.17 54996.57 88888.00 2011-05-01 18:04:40.125 121 12684.27 106.17 54996.60 88888.00 2011-05-01 18:04:40.250 121 12684.23 106.17 54996.60 88888.00 2011-05-01 18:04:40.375 121 12684.25 106.15 54996.60 88888.00 2011-05-01 18:04:40.500 121 12684.23 106.17 54996.57 88888.00 2011-05-01 18:04:40.625 121 12684.25 106.17 54996.57 88888.00 2011-05-01 18:04:40.750 121 12684.27 106.20 54996.57 88888.00 2011-05-01 18:04:40.875 121 12684.25 106.15 54996.53 88888.00 2011-05-01 18:04:41.000 121 12684.23 106.12 54996.55 88888.00 2011-05-01 18:04:41.125 121 12684.17 106.20 54996.55 88888.00 2011-05-01 18:04:41.250 121 12684.12 106.20 54996.57 88888.00 2011-05-01 18:04:41.375 121 12684.25 106.20 54996.60 88888.00 2011-05-01 18:04:41.500 121 12684.33 106.17 54996.60 88888.00 2011-05-01 18:04:41.625 121 12684.30 106.17 54996.57 88888.00 2011-05-01 18:04:41.750 121 12684.23 106.12 54996.55 88888.00 2011-05-01 18:04:41.875 121 12684.23 106.12 54996.55 88888.00 2011-05-01 18:04:42.000 121 12684.25 106.15 54996.53 88888.00 2011-05-01 18:04:42.125 121 12684.30 106.17 54996.55 88888.00 2011-05-01 18:04:42.250 121 12684.30 106.17 54996.57 88888.00 2011-05-01 18:04:42.375 121 12684.33 106.17 54996.57 88888.00 2011-05-01 18:04:42.500 121 12684.30 106.17 54996.57 88888.00 2011-05-01 18:04:42.625 121 12684.33 106.17 54996.57 88888.00 2011-05-01 18:04:42.750 121 12684.35 106.17 54996.57 88888.00 2011-05-01 18:04:42.875 121 12684.35 106.17 54996.55 88888.00 2011-05-01 18:04:43.000 121 12684.27 106.15 54996.55 88888.00 2011-05-01 18:04:43.125 121 12684.23 106.15 54996.57 88888.00 2011-05-01 18:04:43.250 121 12684.23 106.15 54996.57 88888.00 2011-05-01 18:04:43.375 121 12684.35 106.17 54996.60 88888.00 2011-05-01 18:04:43.500 121 12684.38 106.15 54996.57 88888.00 2011-05-01 18:04:43.625 121 12684.38 106.12 54996.55 88888.00 2011-05-01 18:04:43.750 121 12684.35 106.10 54996.53 88888.00 2011-05-01 18:04:43.875 121 12684.33 106.10 54996.50 88888.00 2011-05-01 18:04:44.000 121 12684.35 106.10 54996.55 88888.00 2011-05-01 18:04:44.125 121 12684.35 106.10 54996.55 88888.00 2011-05-01 18:04:44.250 121 12684.30 106.10 54996.60 88888.00 2011-05-01 18:04:44.375 121 12684.35 106.12 54996.60 88888.00 2011-05-01 18:04:44.500 121 12684.35 106.10 54996.57 88888.00 2011-05-01 18:04:44.625 121 12684.40 106.08 54996.57 88888.00 2011-05-01 18:04:44.750 121 12684.38 106.05 54996.55 88888.00 2011-05-01 18:04:44.875 121 12684.38 106.05 54996.53 88888.00 2011-05-01 18:04:45.000 121 12684.38 106.05 54996.55 88888.00 2011-05-01 18:04:45.125 121 12684.35 106.05 54996.57 88888.00 2011-05-01 18:04:45.250 121 12684.30 106.00 54996.55 88888.00 2011-05-01 18:04:45.375 121 12684.33 105.95 54996.55 88888.00 2011-05-01 18:04:45.500 121 12684.38 105.95 54996.57 88888.00 2011-05-01 18:04:45.625 121 12684.42 105.95 54996.57 88888.00 2011-05-01 18:04:45.750 121 12684.38 105.95 54996.57 88888.00 2011-05-01 18:04:45.875 121 12684.40 105.95 54996.60 88888.00 2011-05-01 18:04:46.000 121 12684.42 105.95 54996.60 88888.00 2011-05-01 18:04:46.125 121 12684.40 105.92 54996.60 88888.00 2011-05-01 18:04:46.250 121 12684.35 105.83 54996.60 88888.00 2011-05-01 18:04:46.375 121 12684.25 105.83 54996.57 88888.00 2011-05-01 18:04:46.500 121 12684.27 105.80 54996.57 88888.00 2011-05-01 18:04:46.625 121 12684.42 105.85 54996.57 88888.00 2011-05-01 18:04:46.750 121 12684.50 105.85 54996.57 88888.00 2011-05-01 18:04:46.875 121 12684.50 105.80 54996.55 88888.00 2011-05-01 18:04:47.000 121 12684.48 105.75 54996.55 88888.00 2011-05-01 18:04:47.125 121 12684.50 105.72 54996.57 88888.00 2011-05-01 18:04:47.250 121 12684.45 105.75 54996.57 88888.00 2011-05-01 18:04:47.375 121 12684.42 105.75 54996.57 88888.00 2011-05-01 18:04:47.500 121 12684.42 105.75 54996.55 88888.00 2011-05-01 18:04:47.625 121 12684.42 105.75 54996.57 88888.00 2011-05-01 18:04:47.750 121 12684.45 105.75 54996.60 88888.00 2011-05-01 18:04:47.875 121 12684.42 105.72 54996.62 88888.00 2011-05-01 18:04:48.000 121 12684.45 105.70 54996.57 88888.00 2011-05-01 18:04:48.125 121 12684.42 105.67 54996.57 88888.00 2011-05-01 18:04:48.250 121 12684.40 105.67 54996.57 88888.00 2011-05-01 18:04:48.375 121 12684.45 105.67 54996.57 88888.00 2011-05-01 18:04:48.500 121 12684.48 105.67 54996.60 88888.00 2011-05-01 18:04:48.625 121 12684.50 105.65 54996.60 88888.00 2011-05-01 18:04:48.750 121 12684.48 105.65 54996.60 88888.00 2011-05-01 18:04:48.875 121 12684.42 105.62 54996.60 88888.00 2011-05-01 18:04:49.000 121 12684.42 105.62 54996.62 88888.00 2011-05-01 18:04:49.125 121 12684.48 105.60 54996.62 88888.00 2011-05-01 18:04:49.250 121 12684.50 105.60 54996.68 88888.00 2011-05-01 18:04:49.375 121 12684.52 105.60 54996.68 88888.00 2011-05-01 18:04:49.500 121 12684.48 105.62 54996.65 88888.00 2011-05-01 18:04:49.625 121 12684.50 105.60 54996.62 88888.00 2011-05-01 18:04:49.750 121 12684.50 105.58 54996.62 88888.00 2011-05-01 18:04:49.875 121 12684.48 105.55 54996.60 88888.00 2011-05-01 18:04:50.000 121 12684.45 105.58 54996.62 88888.00 2011-05-01 18:04:50.125 121 12684.42 105.58 54996.62 88888.00 2011-05-01 18:04:50.250 121 12684.40 105.53 54996.62 88888.00 2011-05-01 18:04:50.375 121 12684.40 105.53 54996.62 88888.00 2011-05-01 18:04:50.500 121 12684.38 105.53 54996.62 88888.00 2011-05-01 18:04:50.625 121 12684.35 105.53 54996.62 88888.00 2011-05-01 18:04:50.750 121 12684.40 105.53 54996.62 88888.00 2011-05-01 18:04:50.875 121 12684.38 105.50 54996.62 88888.00 2011-05-01 18:04:51.000 121 12684.35 105.50 54996.65 88888.00 2011-05-01 18:04:51.125 121 12684.40 105.47 54996.65 88888.00 2011-05-01 18:04:51.250 121 12684.42 105.45 54996.68 88888.00 2011-05-01 18:04:51.375 121 12684.45 105.47 54996.68 88888.00 2011-05-01 18:04:51.500 121 12684.40 105.47 54996.70 88888.00 2011-05-01 18:04:51.625 121 12684.38 105.45 54996.68 88888.00 2011-05-01 18:04:51.750 121 12684.33 105.40 54996.65 88888.00 2011-05-01 18:04:51.875 121 12684.35 105.40 54996.62 88888.00 2011-05-01 18:04:52.000 121 12684.35 105.42 54996.62 88888.00 2011-05-01 18:04:52.125 121 12684.33 105.47 54996.65 88888.00 2011-05-01 18:04:52.250 121 12684.33 105.45 54996.68 88888.00 2011-05-01 18:04:52.375 121 12684.38 105.42 54996.70 88888.00 2011-05-01 18:04:52.500 121 12684.48 105.42 54996.68 88888.00 2011-05-01 18:04:52.625 121 12684.52 105.42 54996.65 88888.00 2011-05-01 18:04:52.750 121 12684.40 105.35 54996.65 88888.00 2011-05-01 18:04:52.875 121 12684.27 105.35 54996.65 88888.00 2011-05-01 18:04:53.000 121 12684.27 105.35 54996.68 88888.00 2011-05-01 18:04:53.125 121 12684.38 105.38 54996.70 88888.00 2011-05-01 18:04:53.250 121 12684.40 105.35 54996.70 88888.00 2011-05-01 18:04:53.375 121 12684.40 105.38 54996.68 88888.00 2011-05-01 18:04:53.500 121 12684.38 105.35 54996.65 88888.00 2011-05-01 18:04:53.625 121 12684.48 105.33 54996.68 88888.00 2011-05-01 18:04:53.750 121 12684.45 105.33 54996.68 88888.00 2011-05-01 18:04:53.875 121 12684.45 105.33 54996.70 88888.00 2011-05-01 18:04:54.000 121 12684.42 105.33 54996.68 88888.00 2011-05-01 18:04:54.125 121 12684.40 105.30 54996.68 88888.00 2011-05-01 18:04:54.250 121 12684.38 105.28 54996.68 88888.00 2011-05-01 18:04:54.375 121 12684.30 105.28 54996.68 88888.00 2011-05-01 18:04:54.500 121 12684.17 105.30 54996.65 88888.00 2011-05-01 18:04:54.625 121 12684.25 105.28 54996.65 88888.00 2011-05-01 18:04:54.750 121 12684.25 105.28 54996.65 88888.00 2011-05-01 18:04:54.875 121 12684.33 105.28 54996.68 88888.00 2011-05-01 18:04:55.000 121 12684.40 105.30 54996.70 88888.00 2011-05-01 18:04:55.125 121 12684.38 105.28 54996.70 88888.00 2011-05-01 18:04:55.250 121 12684.35 105.25 54996.70 88888.00 2011-05-01 18:04:55.375 121 12684.35 105.25 54996.70 88888.00 2011-05-01 18:04:55.500 121 12684.38 105.28 54996.72 88888.00 2011-05-01 18:04:55.625 121 12684.35 105.30 54996.70 88888.00 2011-05-01 18:04:55.750 121 12684.27 105.33 54996.70 88888.00 2011-05-01 18:04:55.875 121 12684.25 105.25 54996.68 88888.00 2011-05-01 18:04:56.000 121 12684.30 105.25 54996.70 88888.00 2011-05-01 18:04:56.125 121 12684.30 105.28 54996.70 88888.00 2011-05-01 18:04:56.250 121 12684.25 105.25 54996.75 88888.00 2011-05-01 18:04:56.375 121 12684.25 105.25 54996.72 88888.00 2011-05-01 18:04:56.500 121 12684.23 105.25 54996.72 88888.00 2011-05-01 18:04:56.625 121 12684.15 105.22 54996.70 88888.00 2011-05-01 18:04:56.750 121 12684.15 105.22 54996.70 88888.00 2011-05-01 18:04:56.875 121 12684.17 105.22 54996.72 88888.00 2011-05-01 18:04:57.000 121 12684.17 105.20 54996.70 88888.00 2011-05-01 18:04:57.125 121 12684.10 105.17 54996.70 88888.00 2011-05-01 18:04:57.250 121 12684.10 105.20 54996.72 88888.00 2011-05-01 18:04:57.375 121 12684.15 105.25 54996.72 88888.00 2011-05-01 18:04:57.500 121 12684.12 105.25 54996.70 88888.00 2011-05-01 18:04:57.625 121 12684.15 105.20 54996.70 88888.00 2011-05-01 18:04:57.750 121 12684.20 105.20 54996.70 88888.00 2011-05-01 18:04:57.875 121 12684.20 105.22 54996.72 88888.00 2011-05-01 18:04:58.000 121 12684.17 105.25 54996.72 88888.00 2011-05-01 18:04:58.125 121 12684.12 105.22 54996.72 88888.00 2011-05-01 18:04:58.250 121 12684.12 105.25 54996.75 88888.00 2011-05-01 18:04:58.375 121 12684.12 105.28 54996.72 88888.00 2011-05-01 18:04:58.500 121 12684.12 105.22 54996.72 88888.00 2011-05-01 18:04:58.625 121 12684.10 105.22 54996.72 88888.00 2011-05-01 18:04:58.750 121 12684.15 105.25 54996.72 88888.00 2011-05-01 18:04:58.875 121 12684.10 105.28 54996.75 88888.00 2011-05-01 18:04:59.000 121 12684.08 105.30 54996.72 88888.00 2011-05-01 18:04:59.125 121 12684.05 105.28 54996.72 88888.00 2011-05-01 18:04:59.250 121 12684.08 105.28 54996.75 88888.00 2011-05-01 18:04:59.375 121 12684.12 105.30 54996.72 88888.00 2011-05-01 18:04:59.500 121 12684.15 105.30 54996.72 88888.00 2011-05-01 18:04:59.625 121 12684.15 105.33 54996.72 88888.00 2011-05-01 18:04:59.750 121 12684.15 105.33 54996.70 88888.00 2011-05-01 18:04:59.875 121 12684.17 105.33 54996.70 88888.00 2011-05-01 18:05:00.000 121 12684.15 105.33 54996.72 88888.00 2011-05-01 18:05:00.125 121 12684.15 105.33 54996.72 88888.00 2011-05-01 18:05:00.250 121 12684.17 105.33 54996.70 88888.00 2011-05-01 18:05:00.375 121 12684.25 105.38 54996.70 88888.00 2011-05-01 18:05:00.500 121 12684.27 105.38 54996.70 88888.00 2011-05-01 18:05:00.625 121 12684.27 105.35 54996.70 88888.00 2011-05-01 18:05:00.750 121 12684.27 105.35 54996.65 88888.00 2011-05-01 18:05:00.875 121 12684.30 105.35 54996.68 88888.00 2011-05-01 18:05:01.000 121 12684.35 105.35 54996.65 88888.00 2011-05-01 18:05:01.125 121 12684.35 105.35 54996.68 88888.00 2011-05-01 18:05:01.250 121 12684.30 105.35 54996.68 88888.00 2011-05-01 18:05:01.375 121 12684.30 105.40 54996.68 88888.00 2011-05-01 18:05:01.500 121 12684.30 105.40 54996.65 88888.00 2011-05-01 18:05:01.625 121 12684.30 105.38 54996.62 88888.00 2011-05-01 18:05:01.750 121 12684.33 105.38 54996.65 88888.00 2011-05-01 18:05:01.875 121 12684.33 105.38 54996.62 88888.00 2011-05-01 18:05:02.000 121 12684.38 105.38 54996.62 88888.00 2011-05-01 18:05:02.125 121 12684.45 105.42 54996.65 88888.00 2011-05-01 18:05:02.250 121 12684.42 105.45 54996.68 88888.00 2011-05-01 18:05:02.375 121 12684.40 105.45 54996.65 88888.00 2011-05-01 18:05:02.500 121 12684.40 105.47 54996.68 88888.00 2011-05-01 18:05:02.625 121 12684.42 105.50 54996.68 88888.00 2011-05-01 18:05:02.750 121 12684.45 105.47 54996.65 88888.00 2011-05-01 18:05:02.875 121 12684.40 105.45 54996.65 88888.00 2011-05-01 18:05:03.000 121 12684.45 105.47 54996.65 88888.00 2011-05-01 18:05:03.125 121 12684.42 105.47 54996.70 88888.00 2011-05-01 18:05:03.250 121 12684.42 105.47 54996.70 88888.00 2011-05-01 18:05:03.375 121 12684.38 105.45 54996.65 88888.00 2011-05-01 18:05:03.500 121 12684.35 105.45 54996.68 88888.00 2011-05-01 18:05:03.625 121 12684.40 105.45 54996.68 88888.00 2011-05-01 18:05:03.750 121 12684.40 105.45 54996.68 88888.00 2011-05-01 18:05:03.875 121 12684.38 105.50 54996.68 88888.00 2011-05-01 18:05:04.000 121 12684.48 105.50 54996.68 88888.00 2011-05-01 18:05:04.125 121 12684.45 105.50 54996.68 88888.00 2011-05-01 18:05:04.250 121 12684.40 105.45 54996.68 88888.00 2011-05-01 18:05:04.375 121 12684.42 105.47 54996.68 88888.00 2011-05-01 18:05:04.500 121 12684.52 105.50 54996.68 88888.00 2011-05-01 18:05:04.625 121 12684.45 105.47 54996.70 88888.00 2011-05-01 18:05:04.750 121 12684.40 105.45 54996.68 88888.00 2011-05-01 18:05:04.875 121 12684.42 105.47 54996.68 88888.00 2011-05-01 18:05:05.000 121 12684.52 105.50 54996.70 88888.00 2011-05-01 18:05:05.125 121 12684.60 105.50 54996.70 88888.00 2011-05-01 18:05:05.250 121 12684.52 105.47 54996.70 88888.00 2011-05-01 18:05:05.375 121 12684.50 105.47 54996.68 88888.00 2011-05-01 18:05:05.500 121 12684.48 105.42 54996.65 88888.00 2011-05-01 18:05:05.625 121 12684.48 105.42 54996.68 88888.00 2011-05-01 18:05:05.750 121 12684.52 105.45 54996.70 88888.00 2011-05-01 18:05:05.875 121 12684.52 105.40 54996.68 88888.00 2011-05-01 18:05:06.000 121 12684.48 105.40 54996.62 88888.00 2011-05-01 18:05:06.125 121 12684.52 105.42 54996.65 88888.00 2011-05-01 18:05:06.250 121 12684.55 105.42 54996.68 88888.00 2011-05-01 18:05:06.375 121 12684.62 105.45 54996.70 88888.00 2011-05-01 18:05:06.500 121 12684.60 105.40 54996.68 88888.00 2011-05-01 18:05:06.625 121 12684.60 105.38 54996.70 88888.00 2011-05-01 18:05:06.750 121 12684.60 105.38 54996.70 88888.00 2011-05-01 18:05:06.875 121 12684.60 105.35 54996.68 88888.00 2011-05-01 18:05:07.000 121 12684.65 105.30 54996.65 88888.00 2011-05-01 18:05:07.125 121 12684.65 105.33 54996.68 88888.00 2011-05-01 18:05:07.250 121 12684.60 105.33 54996.68 88888.00 2011-05-01 18:05:07.375 121 12684.65 105.33 54996.68 88888.00 2011-05-01 18:05:07.500 121 12684.60 105.30 54996.70 88888.00 2011-05-01 18:05:07.625 121 12684.58 105.30 54996.72 88888.00 2011-05-01 18:05:07.750 121 12684.55 105.33 54996.72 88888.00 2011-05-01 18:05:07.875 121 12684.62 105.30 54996.72 88888.00 2011-05-01 18:05:08.000 121 12684.62 105.25 54996.68 88888.00 2011-05-01 18:05:08.125 121 12684.65 105.28 54996.72 88888.00 2011-05-01 18:05:08.250 121 12684.62 105.25 54996.72 88888.00 2011-05-01 18:05:08.375 121 12684.67 105.28 54996.75 88888.00 2011-05-01 18:05:08.500 121 12684.67 105.28 54996.78 88888.00 2011-05-01 18:05:08.625 121 12684.70 105.25 54996.78 88888.00 2011-05-01 18:05:08.750 121 12684.73 105.28 54996.75 88888.00 2011-05-01 18:05:08.875 121 12684.73 105.30 54996.75 88888.00 2011-05-01 18:05:09.000 121 12684.62 105.25 54996.72 88888.00 2011-05-01 18:05:09.125 121 12684.60 105.20 54996.75 88888.00 2011-05-01 18:05:09.250 121 12684.67 105.17 54996.72 88888.00 2011-05-01 18:05:09.375 121 12684.73 105.22 54996.72 88888.00 2011-05-01 18:05:09.500 121 12684.67 105.22 54996.75 88888.00 2011-05-01 18:05:09.625 121 12684.58 105.22 54996.75 88888.00 2011-05-01 18:05:09.750 121 12684.60 105.20 54996.72 88888.00 2011-05-01 18:05:09.875 121 12684.60 105.17 54996.72 88888.00 2011-05-01 18:05:10.000 121 12684.65 105.17 54996.75 88888.00 2011-05-01 18:05:10.125 121 12684.67 105.17 54996.78 88888.00 2011-05-01 18:05:10.250 121 12684.62 105.08 54996.75 88888.00 2011-05-01 18:05:10.375 121 12684.67 105.05 54996.75 88888.00 2011-05-01 18:05:10.500 121 12684.67 105.05 54996.78 88888.00 2011-05-01 18:05:10.625 121 12684.62 105.12 54996.78 88888.00 2011-05-01 18:05:10.750 121 12684.65 105.08 54996.75 88888.00 2011-05-01 18:05:10.875 121 12684.67 105.08 54996.75 88888.00 2011-05-01 18:05:11.000 121 12684.58 105.03 54996.72 88888.00 2011-05-01 18:05:11.125 121 12684.55 105.08 54996.78 88888.00 2011-05-01 18:05:11.250 121 12684.50 105.03 54996.78 88888.00 2011-05-01 18:05:11.375 121 12684.52 105.03 54996.78 88888.00 2011-05-01 18:05:11.500 121 12684.55 105.08 54996.78 88888.00 2011-05-01 18:05:11.625 121 12684.58 105.08 54996.78 88888.00 2011-05-01 18:05:11.750 121 12684.60 105.08 54996.80 88888.00 2011-05-01 18:05:11.875 121 12684.58 105.08 54996.80 88888.00 2011-05-01 18:05:12.000 121 12684.52 105.05 54996.78 88888.00 2011-05-01 18:05:12.125 121 12684.58 105.03 54996.80 88888.00 2011-05-01 18:05:12.250 121 12684.52 105.05 54996.82 88888.00 2011-05-01 18:05:12.375 121 12684.48 105.10 54996.82 88888.00 2011-05-01 18:05:12.500 121 12684.45 105.08 54996.82 88888.00 2011-05-01 18:05:12.625 121 12684.40 105.05 54996.82 88888.00 2011-05-01 18:05:12.750 121 12684.38 105.08 54996.80 88888.00 2011-05-01 18:05:12.875 121 12684.48 105.10 54996.80 88888.00 2011-05-01 18:05:13.000 121 12684.42 105.10 54996.80 88888.00 2011-05-01 18:05:13.125 121 12684.35 105.10 54996.82 88888.00 2011-05-01 18:05:13.250 121 12684.35 105.10 54996.82 88888.00 2011-05-01 18:05:13.375 121 12684.42 105.12 54996.82 88888.00 2011-05-01 18:05:13.500 121 12684.45 105.12 54996.85 88888.00 2011-05-01 18:05:13.625 121 12684.42 105.10 54996.80 88888.00 2011-05-01 18:05:13.750 121 12684.42 105.10 54996.82 88888.00 2011-05-01 18:05:13.875 121 12684.38 105.15 54996.82 88888.00 2011-05-01 18:05:14.000 121 12684.33 105.12 54996.82 88888.00 2011-05-01 18:05:14.125 121 12684.30 105.15 54996.82 88888.00 2011-05-01 18:05:14.250 121 12684.27 105.15 54996.80 88888.00 2011-05-01 18:05:14.375 121 12684.30 105.20 54996.82 88888.00 2011-05-01 18:05:14.500 121 12684.27 105.20 54996.82 88888.00 2011-05-01 18:05:14.625 121 12684.33 105.20 54996.82 88888.00 2011-05-01 18:05:14.750 121 12684.33 105.22 54996.85 88888.00 2011-05-01 18:05:14.875 121 12684.35 105.25 54996.85 88888.00 2011-05-01 18:05:15.000 121 12684.27 105.25 54996.85 88888.00 2011-05-01 18:05:15.125 121 12684.20 105.28 54996.85 88888.00 2011-05-01 18:05:15.250 121 12684.23 105.28 54996.82 88888.00 2011-05-01 18:05:15.375 121 12684.27 105.30 54996.82 88888.00 2011-05-01 18:05:15.500 121 12684.30 105.30 54996.80 88888.00 2011-05-01 18:05:15.625 121 12684.30 105.33 54996.82 88888.00 2011-05-01 18:05:15.750 121 12684.33 105.33 54996.82 88888.00 2011-05-01 18:05:15.875 121 12684.33 105.35 54996.82 88888.00 2011-05-01 18:05:16.000 121 12684.27 105.35 54996.80 88888.00 2011-05-01 18:05:16.125 121 12684.20 105.38 54996.82 88888.00 2011-05-01 18:05:16.250 121 12684.17 105.40 54996.80 88888.00 2011-05-01 18:05:16.375 121 12684.30 105.42 54996.80 88888.00 2011-05-01 18:05:16.500 121 12684.38 105.45 54996.80 88888.00 2011-05-01 18:05:16.625 121 12684.30 105.45 54996.80 88888.00 2011-05-01 18:05:16.750 121 12684.27 105.50 54996.82 88888.00 2011-05-01 18:05:16.875 121 12684.30 105.53 54996.80 88888.00 2011-05-01 18:05:17.000 121 12684.30 105.50 54996.80 88888.00 2011-05-01 18:05:17.125 121 12684.33 105.53 54996.82 88888.00 2011-05-01 18:05:17.250 121 12684.30 105.53 54996.82 88888.00 2011-05-01 18:05:17.375 121 12684.30 105.58 54996.80 88888.00 2011-05-01 18:05:17.500 121 12684.33 105.58 54996.80 88888.00 2011-05-01 18:05:17.625 121 12684.33 105.60 54996.80 88888.00 2011-05-01 18:05:17.750 121 12684.35 105.62 54996.82 88888.00 2011-05-01 18:05:17.875 121 12684.38 105.65 54996.82 88888.00 2011-05-01 18:05:18.000 121 12684.40 105.65 54996.85 88888.00 2011-05-01 18:05:18.125 121 12684.38 105.67 54996.85 88888.00 2011-05-01 18:05:18.250 121 12684.30 105.72 54996.88 88888.00 2011-05-01 18:05:18.375 121 12684.30 105.75 54996.82 88888.00 2011-05-01 18:05:18.500 121 12684.30 105.78 54996.82 88888.00 2011-05-01 18:05:18.625 121 12684.33 105.80 54996.82 88888.00 2011-05-01 18:05:18.750 121 12684.35 105.80 54996.85 88888.00 2011-05-01 18:05:18.875 121 12684.30 105.83 54996.82 88888.00 2011-05-01 18:05:19.000 121 12684.27 105.83 54996.80 88888.00 2011-05-01 18:05:19.125 121 12684.33 105.85 54996.82 88888.00 2011-05-01 18:05:19.250 121 12684.38 105.88 54996.85 88888.00 2011-05-01 18:05:19.375 121 12684.38 105.88 54996.80 88888.00 2011-05-01 18:05:19.500 121 12684.40 105.88 54996.80 88888.00 2011-05-01 18:05:19.625 121 12684.42 105.90 54996.78 88888.00 2011-05-01 18:05:19.750 121 12684.42 105.92 54996.78 88888.00 2011-05-01 18:05:19.875 121 12684.42 105.97 54996.78 88888.00 2011-05-01 18:05:20.000 121 12684.40 106.00 54996.75 88888.00 2011-05-01 18:05:20.125 121 12684.38 106.03 54996.78 88888.00 2011-05-01 18:05:20.250 121 12684.40 105.97 54996.78 88888.00 2011-05-01 18:05:20.375 121 12684.45 106.03 54996.80 88888.00 2011-05-01 18:05:20.500 121 12684.48 106.03 54996.78 88888.00 2011-05-01 18:05:20.625 121 12684.45 106.03 54996.80 88888.00 2011-05-01 18:05:20.750 121 12684.42 106.08 54996.80 88888.00 2011-05-01 18:05:20.875 121 12684.48 106.08 54996.80 88888.00 2011-05-01 18:05:21.000 121 12684.45 106.10 54996.78 88888.00 2011-05-01 18:05:21.125 121 12684.42 106.12 54996.78 88888.00 2011-05-01 18:05:21.250 121 12684.42 106.15 54996.78 88888.00 2011-05-01 18:05:21.375 121 12684.50 106.15 54996.75 88888.00 2011-05-01 18:05:21.500 121 12684.55 106.15 54996.75 88888.00 2011-05-01 18:05:21.625 121 12684.48 106.17 54996.75 88888.00 2011-05-01 18:05:21.750 121 12684.50 106.25 54996.75 88888.00 2011-05-01 18:05:21.875 121 12684.50 106.28 54996.75 88888.00 2011-05-01 18:05:22.000 121 12684.52 106.25 54996.72 88888.00 2011-05-01 18:05:22.125 121 12684.60 106.25 54996.70 88888.00 2011-05-01 18:05:22.250 121 12684.62 106.25 54996.72 88888.00 2011-05-01 18:05:22.375 121 12684.62 106.30 54996.72 88888.00 2011-05-01 18:05:22.500 121 12684.60 106.30 54996.75 88888.00 2011-05-01 18:05:22.625 121 12684.58 106.30 54996.78 88888.00 2011-05-01 18:05:22.750 121 12684.60 106.33 54996.80 88888.00 2011-05-01 18:05:22.875 121 12684.60 106.35 54996.78 88888.00 2011-05-01 18:05:23.000 121 12684.58 106.35 54996.75 88888.00 2011-05-01 18:05:23.125 121 12684.60 106.38 54996.72 88888.00 2011-05-01 18:05:23.250 121 12684.65 106.40 54996.75 88888.00 2011-05-01 18:05:23.375 121 12684.65 106.42 54996.75 88888.00 2011-05-01 18:05:23.500 121 12684.60 106.45 54996.75 88888.00 2011-05-01 18:05:23.625 121 12684.58 106.42 54996.75 88888.00 2011-05-01 18:05:23.750 121 12684.62 106.42 54996.75 88888.00 2011-05-01 18:05:23.875 121 12684.65 106.47 54996.75 88888.00 2011-05-01 18:05:24.000 121 12684.62 106.47 54996.75 88888.00 2011-05-01 18:05:24.125 121 12684.65 106.50 54996.72 88888.00 2011-05-01 18:05:24.250 121 12684.67 106.50 54996.72 88888.00 2011-05-01 18:05:24.375 121 12684.62 106.53 54996.75 88888.00 2011-05-01 18:05:24.500 121 12684.60 106.58 54996.78 88888.00 2011-05-01 18:05:24.625 121 12684.65 106.62 54996.78 88888.00 2011-05-01 18:05:24.750 121 12684.73 106.58 54996.75 88888.00 2011-05-01 18:05:24.875 121 12684.73 106.60 54996.72 88888.00 2011-05-01 18:05:25.000 121 12684.73 106.62 54996.72 88888.00 2011-05-01 18:05:25.125 121 12684.73 106.62 54996.72 88888.00 2011-05-01 18:05:25.250 121 12684.65 106.62 54996.75 88888.00 2011-05-01 18:05:25.375 121 12684.67 106.67 54996.75 88888.00 2011-05-01 18:05:25.500 121 12684.67 106.70 54996.78 88888.00 2011-05-01 18:05:25.625 121 12684.70 106.72 54996.78 88888.00 2011-05-01 18:05:25.750 121 12684.67 106.70 54996.80 88888.00 2011-05-01 18:05:25.875 121 12684.62 106.75 54996.75 88888.00 2011-05-01 18:05:26.000 121 12684.65 106.75 54996.75 88888.00 2011-05-01 18:05:26.125 121 12684.67 106.75 54996.78 88888.00 2011-05-01 18:05:26.250 121 12684.65 106.75 54996.75 88888.00 2011-05-01 18:05:26.375 121 12684.62 106.78 54996.75 88888.00 2011-05-01 18:05:26.500 121 12684.65 106.80 54996.75 88888.00 2011-05-01 18:05:26.625 121 12684.67 106.80 54996.72 88888.00 2011-05-01 18:05:26.750 121 12684.65 106.80 54996.75 88888.00 2011-05-01 18:05:26.875 121 12684.62 106.83 54996.78 88888.00 2011-05-01 18:05:27.000 121 12684.70 106.85 54996.75 88888.00 2011-05-01 18:05:27.125 121 12684.70 106.85 54996.75 88888.00 2011-05-01 18:05:27.250 121 12684.62 106.90 54996.75 88888.00 2011-05-01 18:05:27.375 121 12684.62 106.92 54996.75 88888.00 2011-05-01 18:05:27.500 121 12684.65 106.95 54996.75 88888.00 2011-05-01 18:05:27.625 121 12684.65 106.95 54996.75 88888.00 2011-05-01 18:05:27.750 121 12684.65 106.95 54996.75 88888.00 2011-05-01 18:05:27.875 121 12684.62 106.95 54996.72 88888.00 2011-05-01 18:05:28.000 121 12684.58 106.97 54996.75 88888.00 2011-05-01 18:05:28.125 121 12684.55 107.00 54996.75 88888.00 2011-05-01 18:05:28.250 121 12684.52 107.03 54996.75 88888.00 2011-05-01 18:05:28.375 121 12684.50 107.08 54996.75 88888.00 2011-05-01 18:05:28.500 121 12684.48 107.10 54996.78 88888.00 2011-05-01 18:05:28.625 121 12684.50 107.12 54996.78 88888.00 2011-05-01 18:05:28.750 121 12684.52 107.10 54996.78 88888.00 2011-05-01 18:05:28.875 121 12684.50 107.10 54996.78 88888.00 2011-05-01 18:05:29.000 121 12684.42 107.12 54996.78 88888.00 2011-05-01 18:05:29.125 121 12684.40 107.17 54996.80 88888.00 2011-05-01 18:05:29.250 121 12684.40 107.17 54996.78 88888.00 2011-05-01 18:05:29.375 121 12684.38 107.20 54996.80 88888.00 2011-05-01 18:05:29.500 121 12684.33 107.17 54996.80 88888.00 2011-05-01 18:05:29.625 121 12684.33 107.15 54996.80 88888.00 2011-05-01 18:05:29.750 121 12684.33 107.22 54996.80 88888.00 2011-05-01 18:05:29.875 121 12684.33 107.25 54996.82 88888.00 2011-05-01 18:05:30.000 121 12684.35 107.25 54996.80 88888.00 2011-05-01 18:05:30.125 121 12684.35 107.28 54996.82 88888.00 2011-05-01 18:05:30.250 121 12684.25 107.28 54996.82 88888.00 2011-05-01 18:05:30.375 121 12684.25 107.30 54996.78 88888.00 2011-05-01 18:05:30.500 121 12684.27 107.33 54996.80 88888.00 2011-05-01 18:05:30.625 121 12684.33 107.35 54996.82 88888.00 2011-05-01 18:05:30.750 121 12684.30 107.35 54996.82 88888.00 2011-05-01 18:05:30.875 121 12684.25 107.35 54996.80 88888.00 2011-05-01 18:05:31.000 121 12684.20 107.38 54996.80 88888.00 2011-05-01 18:05:31.125 121 12684.23 107.40 54996.80 88888.00 2011-05-01 18:05:31.250 121 12684.23 107.45 54996.80 88888.00 2011-05-01 18:05:31.375 121 12684.20 107.47 54996.82 88888.00 2011-05-01 18:05:31.500 121 12684.20 107.50 54996.80 88888.00 2011-05-01 18:05:31.625 121 12684.23 107.50 54996.85 88888.00 2011-05-01 18:05:31.750 121 12684.20 107.50 54996.85 88888.00 2011-05-01 18:05:31.875 121 12684.17 107.50 54996.88 88888.00 2011-05-01 18:05:32.000 121 12684.12 107.53 54996.85 88888.00 2011-05-01 18:05:32.125 121 12684.17 107.55 54996.88 88888.00 2011-05-01 18:05:32.250 121 12684.20 107.55 54996.88 88888.00 2011-05-01 18:05:32.375 121 12684.20 107.60 54996.85 88888.00 2011-05-01 18:05:32.500 121 12684.15 107.62 54996.85 88888.00 2011-05-01 18:05:32.625 121 12684.15 107.60 54996.82 88888.00 2011-05-01 18:05:32.750 121 12684.20 107.62 54996.82 88888.00 2011-05-01 18:05:32.875 121 12684.17 107.67 54996.85 88888.00 2011-05-01 18:05:33.000 121 12684.15 107.65 54996.82 88888.00 2011-05-01 18:05:33.125 121 12684.12 107.65 54996.82 88888.00 2011-05-01 18:05:33.250 121 12684.10 107.62 54996.82 88888.00 2011-05-01 18:05:33.375 121 12684.15 107.70 54996.85 88888.00 2011-05-01 18:05:33.500 121 12684.17 107.72 54996.80 88888.00 2011-05-01 18:05:33.625 121 12684.17 107.70 54996.82 88888.00 2011-05-01 18:05:33.750 121 12684.10 107.75 54996.82 88888.00 2011-05-01 18:05:33.875 121 12684.12 107.75 54996.82 88888.00 2011-05-01 18:05:34.000 121 12684.17 107.78 54996.82 88888.00 2011-05-01 18:05:34.125 121 12684.12 107.80 54996.85 88888.00 2011-05-01 18:05:34.250 121 12684.12 107.80 54996.85 88888.00 2011-05-01 18:05:34.375 121 12684.10 107.80 54996.85 88888.00 2011-05-01 18:05:34.500 121 12684.17 107.83 54996.85 88888.00 2011-05-01 18:05:34.625 121 12684.08 107.85 54996.82 88888.00 2011-05-01 18:05:34.750 121 12684.02 107.83 54996.82 88888.00 2011-05-01 18:05:34.875 121 12684.00 107.83 54996.80 88888.00 2011-05-01 18:05:35.000 121 12684.05 107.85 54996.80 88888.00 2011-05-01 18:05:35.125 121 12684.08 107.88 54996.82 88888.00 2011-05-01 18:05:35.250 121 12684.05 107.90 54996.85 88888.00 2011-05-01 18:05:35.375 121 12684.05 107.95 54996.85 88888.00 2011-05-01 18:05:35.500 121 12684.00 107.97 54996.82 88888.00 2011-05-01 18:05:35.625 121 12683.98 107.95 54996.82 88888.00 2011-05-01 18:05:35.750 121 12683.92 107.95 54996.82 88888.00 2011-05-01 18:05:35.875 121 12683.90 107.95 54996.82 88888.00 2011-05-01 18:05:36.000 121 12683.90 107.97 54996.82 88888.00 2011-05-01 18:05:36.125 121 12683.92 108.03 54996.82 88888.00 2011-05-01 18:05:36.250 121 12683.88 108.00 54996.82 88888.00 2011-05-01 18:05:36.375 121 12683.90 108.03 54996.82 88888.00 2011-05-01 18:05:36.500 121 12683.95 108.03 54996.85 88888.00 2011-05-01 18:05:36.625 121 12683.95 108.05 54996.85 88888.00 2011-05-01 18:05:36.750 121 12683.88 108.05 54996.85 88888.00 2011-05-01 18:05:36.875 121 12683.88 108.08 54996.85 88888.00 2011-05-01 18:05:37.000 121 12683.88 108.08 54996.82 88888.00 2011-05-01 18:05:37.125 121 12683.83 108.12 54996.82 88888.00 2011-05-01 18:05:37.250 121 12683.80 108.12 54996.82 88888.00 2011-05-01 18:05:37.375 121 12683.75 108.12 54996.85 88888.00 2011-05-01 18:05:37.500 121 12683.70 108.12 54996.82 88888.00 2011-05-01 18:05:37.625 121 12683.73 108.15 54996.82 88888.00 2011-05-01 18:05:37.750 121 12683.80 108.15 54996.82 88888.00 2011-05-01 18:05:37.875 121 12683.85 108.15 54996.82 88888.00 2011-05-01 18:05:38.000 121 12683.85 108.15 54996.85 88888.00 2011-05-01 18:05:38.125 121 12683.75 108.15 54996.88 88888.00 2011-05-01 18:05:38.250 121 12683.75 108.17 54996.85 88888.00 2011-05-01 18:05:38.375 121 12683.80 108.20 54996.85 88888.00 2011-05-01 18:05:38.500 121 12683.80 108.17 54996.85 88888.00 2011-05-01 18:05:38.625 121 12683.77 108.17 54996.85 88888.00 2011-05-01 18:05:38.750 121 12683.73 108.17 54996.85 88888.00 2011-05-01 18:05:38.875 121 12683.73 108.20 54996.90 88888.00 2011-05-01 18:05:39.000 121 12683.75 108.20 54996.88 88888.00 2011-05-01 18:05:39.125 121 12683.70 108.20 54996.88 88888.00 2011-05-01 18:05:39.250 121 12683.70 108.22 54996.88 88888.00 2011-05-01 18:05:39.375 121 12683.77 108.28 54996.85 88888.00 2011-05-01 18:05:39.500 121 12683.67 108.25 54996.82 88888.00 2011-05-01 18:05:39.625 121 12683.65 108.25 54996.85 88888.00 2011-05-01 18:05:39.750 121 12683.62 108.25 54996.85 88888.00 2011-05-01 18:05:39.875 121 12683.58 108.28 54996.85 88888.00 2011-05-01 18:05:40.000 121 12683.58 108.28 54996.88 88888.00 2011-05-01 18:05:40.125 121 12683.62 108.33 54996.88 88888.00 2011-05-01 18:05:40.250 121 12683.67 108.33 54996.88 88888.00 2011-05-01 18:05:40.375 121 12683.70 108.33 54996.88 88888.00 2011-05-01 18:05:40.500 121 12683.65 108.30 54996.88 88888.00 2011-05-01 18:05:40.625 121 12683.65 108.30 54996.90 88888.00 2011-05-01 18:05:40.750 121 12683.62 108.30 54996.88 88888.00 2011-05-01 18:05:40.875 121 12683.60 108.30 54996.88 88888.00 2011-05-01 18:05:41.000 121 12683.58 108.35 54996.88 88888.00 2011-05-01 18:05:41.125 121 12683.50 108.38 54996.88 88888.00 2011-05-01 18:05:41.250 121 12683.50 108.35 54996.90 88888.00 2011-05-01 18:05:41.375 121 12683.58 108.35 54996.90 88888.00 2011-05-01 18:05:41.500 121 12683.55 108.38 54996.88 88888.00 2011-05-01 18:05:41.625 121 12683.52 108.40 54996.90 88888.00 2011-05-01 18:05:41.750 121 12683.50 108.42 54996.90 88888.00 2011-05-01 18:05:41.875 121 12683.48 108.40 54996.93 88888.00 2011-05-01 18:05:42.000 121 12683.48 108.38 54996.90 88888.00 2011-05-01 18:05:42.125 121 12683.48 108.40 54996.93 88888.00 2011-05-01 18:05:42.250 121 12683.48 108.45 54996.93 88888.00 2011-05-01 18:05:42.375 121 12683.55 108.45 54996.88 88888.00 2011-05-01 18:05:42.500 121 12683.58 108.40 54996.90 88888.00 2011-05-01 18:05:42.625 121 12683.55 108.40 54996.93 88888.00 2011-05-01 18:05:42.750 121 12683.52 108.42 54996.90 88888.00 2011-05-01 18:05:42.875 121 12683.50 108.45 54996.90 88888.00 2011-05-01 18:05:43.000 121 12683.50 108.45 54996.88 88888.00 2011-05-01 18:05:43.125 121 12683.50 108.42 54996.85 88888.00 2011-05-01 18:05:43.250 121 12683.45 108.45 54996.88 88888.00 2011-05-01 18:05:43.375 121 12683.42 108.42 54996.85 88888.00 2011-05-01 18:05:43.500 121 12683.40 108.45 54996.88 88888.00 2011-05-01 18:05:43.625 121 12683.40 108.50 54996.90 88888.00 2011-05-01 18:05:43.750 121 12683.35 108.50 54996.93 88888.00 2011-05-01 18:05:43.875 121 12683.40 108.50 54996.95 88888.00 2011-05-01 18:05:44.000 121 12683.42 108.50 54996.90 88888.00 2011-05-01 18:05:44.125 121 12683.38 108.50 54996.93 88888.00 2011-05-01 18:05:44.250 121 12683.33 108.55 54996.90 88888.00 2011-05-01 18:05:44.375 121 12683.30 108.55 54996.90 88888.00 2011-05-01 18:05:44.500 121 12683.25 108.53 54996.90 88888.00 2011-05-01 18:05:44.625 121 12683.25 108.53 54996.93 88888.00 2011-05-01 18:05:44.750 121 12683.27 108.55 54996.93 88888.00 2011-05-01 18:05:44.875 121 12683.30 108.60 54996.93 88888.00 2011-05-01 18:05:45.000 121 12683.27 108.60 54996.93 88888.00 2011-05-01 18:05:45.125 121 12683.20 108.60 54996.93 88888.00 2011-05-01 18:05:45.250 121 12683.17 108.58 54996.93 88888.00 2011-05-01 18:05:45.375 121 12683.20 108.60 54996.93 88888.00 2011-05-01 18:05:45.500 121 12683.17 108.62 54996.95 88888.00 2011-05-01 18:05:45.625 121 12683.10 108.62 54996.95 88888.00 2011-05-01 18:05:45.750 121 12683.08 108.60 54996.95 88888.00 2011-05-01 18:05:45.875 121 12683.15 108.60 54996.90 88888.00 2011-05-01 18:05:46.000 121 12683.15 108.65 54996.90 88888.00 2011-05-01 18:05:46.125 121 12683.12 108.70 54996.90 88888.00 2011-05-01 18:05:46.250 121 12683.08 108.65 54996.95 88888.00 2011-05-01 18:05:46.375 121 12683.08 108.67 54996.93 88888.00 2011-05-01 18:05:46.500 121 12683.10 108.67 54996.93 88888.00 2011-05-01 18:05:46.625 121 12683.12 108.70 54996.93 88888.00 2011-05-01 18:05:46.750 121 12683.20 108.70 54996.95 88888.00 2011-05-01 18:05:46.875 121 12683.20 108.67 54996.93 88888.00 2011-05-01 18:05:47.000 121 12683.15 108.70 54996.90 88888.00 2011-05-01 18:05:47.125 121 12683.12 108.72 54996.93 88888.00 2011-05-01 18:05:47.250 121 12683.15 108.70 54996.93 88888.00 2011-05-01 18:05:47.375 121 12683.20 108.72 54996.93 88888.00 2011-05-01 18:05:47.500 121 12683.17 108.75 54996.95 88888.00 2011-05-01 18:05:47.625 121 12683.17 108.72 54996.95 88888.00 2011-05-01 18:05:47.750 121 12683.20 108.75 54996.95 88888.00 2011-05-01 18:05:47.875 121 12683.20 108.75 54996.93 88888.00 2011-05-01 18:05:48.000 121 12683.17 108.78 54996.90 88888.00 2011-05-01 18:05:48.125 121 12683.23 108.78 54996.93 88888.00 2011-05-01 18:05:48.250 121 12683.17 108.75 54996.95 88888.00 2011-05-01 18:05:48.375 121 12683.10 108.75 54996.95 88888.00 2011-05-01 18:05:48.500 121 12683.08 108.78 54996.95 88888.00 2011-05-01 18:05:48.625 121 12683.00 108.78 54996.95 88888.00 2011-05-01 18:05:48.750 121 12683.00 108.75 54996.95 88888.00 2011-05-01 18:05:48.875 121 12683.05 108.75 54996.93 88888.00 2011-05-01 18:05:49.000 121 12683.12 108.78 54996.90 88888.00 2011-05-01 18:05:49.125 121 12683.17 108.80 54996.93 88888.00 2011-05-01 18:05:49.250 121 12683.17 108.78 54996.93 88888.00 2011-05-01 18:05:49.375 121 12683.17 108.80 54996.90 88888.00 2011-05-01 18:05:49.500 121 12683.15 108.83 54996.93 88888.00 2011-05-01 18:05:49.625 121 12683.05 108.83 54996.95 88888.00 2011-05-01 18:05:49.750 121 12683.00 108.80 54996.97 88888.00 2011-05-01 18:05:49.875 121 12683.02 108.80 54996.95 88888.00 2011-05-01 18:05:50.000 121 12683.08 108.83 54996.93 88888.00 2011-05-01 18:05:50.125 121 12683.08 108.83 54996.93 88888.00 2011-05-01 18:05:50.250 121 12683.02 108.83 54996.93 88888.00 2011-05-01 18:05:50.375 121 12683.12 108.83 54996.93 88888.00 2011-05-01 18:05:50.500 121 12683.10 108.85 54996.93 88888.00 2011-05-01 18:05:50.625 121 12683.12 108.85 54996.95 88888.00 2011-05-01 18:05:50.750 121 12683.10 108.85 54996.93 88888.00 2011-05-01 18:05:50.875 121 12683.08 108.88 54996.97 88888.00 2011-05-01 18:05:51.000 121 12683.08 108.88 54996.97 88888.00 2011-05-01 18:05:51.125 121 12683.05 108.88 54996.97 88888.00 2011-05-01 18:05:51.250 121 12683.02 108.88 54996.97 88888.00 2011-05-01 18:05:51.375 121 12683.08 108.90 54996.95 88888.00 2011-05-01 18:05:51.500 121 12683.08 108.88 54996.95 88888.00 2011-05-01 18:05:51.625 121 12683.08 108.90 54996.97 88888.00 2011-05-01 18:05:51.750 121 12683.05 108.92 54996.95 88888.00 2011-05-01 18:05:51.875 121 12683.02 108.95 54996.93 88888.00 2011-05-01 18:05:52.000 121 12682.95 108.95 54996.93 88888.00 2011-05-01 18:05:52.125 121 12682.85 108.92 54996.95 88888.00 2011-05-01 18:05:52.250 121 12682.80 108.97 54996.97 88888.00 2011-05-01 18:05:52.375 121 12682.85 109.00 54996.95 88888.00 2011-05-01 18:05:52.500 121 12682.92 109.03 54996.95 88888.00 2011-05-01 18:05:52.625 121 12682.95 109.05 54996.97 88888.00 2011-05-01 18:05:52.750 121 12682.88 109.08 54996.95 88888.00 2011-05-01 18:05:52.875 121 12682.88 109.08 54996.95 88888.00 2011-05-01 18:05:53.000 121 12682.92 109.08 54996.95 88888.00 2011-05-01 18:05:53.125 121 12682.95 109.10 54996.95 88888.00 2011-05-01 18:05:53.250 121 12682.92 109.10 54996.95 88888.00 2011-05-01 18:05:53.375 121 12682.95 109.10 54996.93 88888.00 2011-05-01 18:05:53.500 121 12682.98 109.10 54996.93 88888.00 2011-05-01 18:05:53.625 121 12683.00 109.12 54996.90 88888.00 2011-05-01 18:05:53.750 121 12683.00 109.12 54996.90 88888.00 2011-05-01 18:05:53.875 121 12682.95 109.12 54996.90 88888.00 2011-05-01 18:05:54.000 121 12682.92 109.15 54996.93 88888.00 2011-05-01 18:05:54.125 121 12682.95 109.17 54996.97 88888.00 2011-05-01 18:05:54.250 121 12682.90 109.17 54996.97 88888.00 2011-05-01 18:05:54.375 121 12682.90 109.22 54996.97 88888.00 2011-05-01 18:05:54.500 121 12682.95 109.25 54996.93 88888.00 2011-05-01 18:05:54.625 121 12682.92 109.22 54996.95 88888.00 2011-05-01 18:05:54.750 121 12682.85 109.22 54996.97 88888.00 2011-05-01 18:05:54.875 121 12682.83 109.22 54996.97 88888.00 2011-05-01 18:05:55.000 121 12682.83 109.28 54996.97 88888.00 2011-05-01 18:05:55.125 121 12682.83 109.30 54997.00 88888.00 2011-05-01 18:05:55.250 121 12682.85 109.28 54996.97 88888.00 2011-05-01 18:05:55.375 121 12682.92 109.28 54996.95 88888.00 2011-05-01 18:05:55.500 121 12682.98 109.28 54996.93 88888.00 2011-05-01 18:05:55.625 121 12682.92 109.30 54996.95 88888.00 2011-05-01 18:05:55.750 121 12682.88 109.33 54996.97 88888.00 2011-05-01 18:05:55.875 121 12682.85 109.35 54996.97 88888.00 2011-05-01 18:05:56.000 121 12682.83 109.35 54996.97 88888.00 2011-05-01 18:05:56.125 121 12682.88 109.40 54996.97 88888.00 2011-05-01 18:05:56.250 121 12682.88 109.40 54996.95 88888.00 2011-05-01 18:05:56.375 121 12682.83 109.38 54996.93 88888.00 2011-05-01 18:05:56.500 121 12682.83 109.40 54996.93 88888.00 2011-05-01 18:05:56.625 121 12682.90 109.45 54996.95 88888.00 2011-05-01 18:05:56.750 121 12682.92 109.45 54996.95 88888.00 2011-05-01 18:05:56.875 121 12682.92 109.45 54996.95 88888.00 2011-05-01 18:05:57.000 121 12682.95 109.47 54996.90 88888.00 2011-05-01 18:05:57.125 121 12682.95 109.53 54996.90 88888.00 2011-05-01 18:05:57.250 121 12683.00 109.50 54996.93 88888.00 2011-05-01 18:05:57.375 121 12683.00 109.53 54996.93 88888.00 2011-05-01 18:05:57.500 121 12682.98 109.55 54996.93 88888.00 2011-05-01 18:05:57.625 121 12682.95 109.58 54996.90 88888.00 2011-05-01 18:05:57.750 121 12682.95 109.58 54996.93 88888.00 2011-05-01 18:05:57.875 121 12682.95 109.58 54996.93 88888.00 2011-05-01 18:05:58.000 121 12682.95 109.55 54996.90 88888.00 2011-05-01 18:05:58.125 121 12683.02 109.58 54996.90 88888.00 2011-05-01 18:05:58.250 121 12683.08 109.60 54996.95 88888.00 2011-05-01 18:05:58.375 121 12683.08 109.65 54996.93 88888.00 2011-05-01 18:05:58.500 121 12683.08 109.65 54996.93 88888.00 2011-05-01 18:05:58.625 121 12683.12 109.67 54996.93 88888.00 2011-05-01 18:05:58.750 121 12683.17 109.67 54996.93 88888.00 2011-05-01 18:05:58.875 121 12683.15 109.65 54996.93 88888.00 2011-05-01 18:05:59.000 121 12683.08 109.65 54996.93 88888.00 2011-05-01 18:05:59.125 121 12683.08 109.65 54996.90 88888.00 2011-05-01 18:05:59.250 121 12683.08 109.65 54996.90 88888.00 2011-05-01 18:05:59.375 121 12683.17 109.70 54996.93 88888.00 2011-05-01 18:05:59.500 121 12683.20 109.72 54996.93 88888.00 2011-05-01 18:05:59.625 121 12683.17 109.78 54996.93 88888.00 2011-05-01 18:05:59.750 121 12683.17 109.78 54996.90 88888.00 2011-05-01 18:05:59.875 121 12683.20 109.78 54996.90 88888.00 2011-05-01 18:06:00.000 121 12683.17 109.75 54996.90 88888.00 2011-05-01 18:06:00.125 121 12683.17 109.75 54996.90 88888.00 2011-05-01 18:06:00.250 121 12683.17 109.75 54996.93 88888.00 2011-05-01 18:06:00.375 121 12683.17 109.78 54996.95 88888.00 2011-05-01 18:06:00.500 121 12683.20 109.80 54996.95 88888.00 2011-05-01 18:06:00.625 121 12683.23 109.85 54996.93 88888.00 2011-05-01 18:06:00.750 121 12683.25 109.80 54996.88 88888.00 2011-05-01 18:06:00.875 121 12683.35 109.80 54996.90 88888.00 2011-05-01 18:06:01.000 121 12683.33 109.83 54996.90 88888.00 2011-05-01 18:06:01.125 121 12683.30 109.83 54996.93 88888.00 2011-05-01 18:06:01.250 121 12683.23 109.78 54996.90 88888.00 2011-05-01 18:06:01.375 121 12683.23 109.80 54996.88 88888.00 2011-05-01 18:06:01.500 121 12683.25 109.85 54996.90 88888.00 2011-05-01 18:06:01.625 121 12683.27 109.85 54996.90 88888.00 2011-05-01 18:06:01.750 121 12683.30 109.83 54996.90 88888.00 2011-05-01 18:06:01.875 121 12683.33 109.85 54996.90 88888.00 2011-05-01 18:06:02.000 121 12683.33 109.85 54996.90 88888.00 2011-05-01 18:06:02.125 121 12683.30 109.83 54996.90 88888.00 2011-05-01 18:06:02.250 121 12683.23 109.83 54996.90 88888.00 2011-05-01 18:06:02.375 121 12683.27 109.90 54996.90 88888.00 2011-05-01 18:06:02.500 121 12683.27 109.88 54996.90 88888.00 2011-05-01 18:06:02.625 121 12683.33 109.92 54996.90 88888.00 2011-05-01 18:06:02.750 121 12683.35 109.92 54996.90 88888.00 2011-05-01 18:06:02.875 121 12683.35 109.90 54996.93 88888.00 2011-05-01 18:06:03.000 121 12683.38 109.92 54996.90 88888.00 2011-05-01 18:06:03.125 121 12683.35 109.95 54996.90 88888.00 2011-05-01 18:06:03.250 121 12683.33 109.95 54996.93 88888.00 2011-05-01 18:06:03.375 121 12683.40 109.92 54996.93 88888.00 2011-05-01 18:06:03.500 121 12683.50 109.95 54996.90 88888.00 2011-05-01 18:06:03.625 121 12683.50 109.95 54996.90 88888.00 2011-05-01 18:06:03.750 121 12683.48 109.95 54996.93 88888.00 2011-05-01 18:06:03.875 121 12683.42 109.97 54996.93 88888.00 2011-05-01 18:06:04.000 121 12683.35 109.95 54996.90 88888.00 2011-05-01 18:06:04.125 121 12683.35 109.95 54996.93 88888.00 2011-05-01 18:06:04.250 121 12683.40 109.97 54996.93 88888.00 2011-05-01 18:06:04.375 121 12683.50 110.00 54996.93 88888.00 2011-05-01 18:06:04.500 121 12683.48 110.00 54996.93 88888.00 2011-05-01 18:06:04.625 121 12683.48 109.97 54996.93 88888.00 2011-05-01 18:06:04.750 121 12683.45 110.05 54996.95 88888.00 2011-05-01 18:06:04.875 121 12683.45 110.00 54996.95 88888.00 2011-05-01 18:06:05.000 121 12683.52 110.00 54996.93 88888.00 2011-05-01 18:06:05.125 121 12683.55 110.00 54996.90 88888.00 2011-05-01 18:06:05.250 121 12683.48 110.03 54996.90 88888.00 2011-05-01 18:06:05.375 121 12683.50 110.03 54996.90 88888.00 2011-05-01 18:06:05.500 121 12683.55 110.05 54996.90 88888.00 2011-05-01 18:06:05.625 121 12683.58 110.05 54996.90 88888.00 2011-05-01 18:06:05.750 121 12683.52 110.05 54996.93 88888.00 2011-05-01 18:06:05.875 121 12683.55 110.05 54996.95 88888.00 2011-05-01 18:06:06.000 121 12683.60 110.03 54996.95 88888.00 2011-05-01 18:06:06.125 121 12683.67 110.05 54996.95 88888.00 2011-05-01 18:06:06.250 121 12683.65 110.08 54996.93 88888.00 2011-05-01 18:06:06.375 121 12683.73 110.05 54996.95 88888.00 2011-05-01 18:06:06.500 121 12683.67 110.03 54996.95 88888.00 2011-05-01 18:06:06.625 121 12683.62 110.05 54996.95 88888.00 2011-05-01 18:06:06.750 121 12683.67 110.10 54996.95 88888.00 2011-05-01 18:06:06.875 121 12683.65 110.08 54996.93 88888.00 2011-05-01 18:06:07.000 121 12683.67 110.08 54996.95 88888.00 2011-05-01 18:06:07.125 121 12683.65 110.08 54996.95 88888.00 2011-05-01 18:06:07.250 121 12683.62 110.05 54996.93 88888.00 2011-05-01 18:06:07.375 121 12683.73 110.08 54996.95 88888.00 2011-05-01 18:06:07.500 121 12683.77 110.08 54996.97 88888.00 2011-05-01 18:06:07.625 121 12683.83 110.05 54996.95 88888.00 2011-05-01 18:06:07.750 121 12683.83 110.08 54996.95 88888.00 2011-05-01 18:06:07.875 121 12683.83 110.08 54996.95 88888.00 2011-05-01 18:06:08.000 121 12683.83 110.03 54996.93 88888.00 2011-05-01 18:06:08.125 121 12683.85 110.03 54996.95 88888.00 2011-05-01 18:06:08.250 121 12683.77 110.03 54996.93 88888.00 2011-05-01 18:06:08.375 121 12683.83 110.03 54996.90 88888.00 2011-05-01 18:06:08.500 121 12683.85 110.03 54996.90 88888.00 2011-05-01 18:06:08.625 121 12683.85 110.03 54996.95 88888.00 2011-05-01 18:06:08.750 121 12683.80 110.03 54996.95 88888.00 2011-05-01 18:06:08.875 121 12683.75 110.08 54996.95 88888.00 2011-05-01 18:06:09.000 121 12683.80 110.05 54996.95 88888.00 2011-05-01 18:06:09.125 121 12683.88 110.05 54996.97 88888.00 2011-05-01 18:06:09.250 121 12683.95 110.00 54996.97 88888.00 2011-05-01 18:06:09.375 121 12684.00 110.03 54996.95 88888.00 2011-05-01 18:06:09.500 121 12683.98 110.03 54996.93 88888.00 2011-05-01 18:06:09.625 121 12683.95 110.00 54996.95 88888.00 2011-05-01 18:06:09.750 121 12683.98 110.03 54996.95 88888.00 2011-05-01 18:06:09.875 121 12684.02 110.00 54996.95 88888.00 2011-05-01 18:06:10.000 121 12684.00 110.03 54996.95 88888.00 2011-05-01 18:06:10.125 121 12684.00 110.00 54996.95 88888.00 2011-05-01 18:06:10.250 121 12684.00 109.97 54996.97 88888.00 2011-05-01 18:06:10.375 121 12684.00 109.97 54996.93 88888.00 2011-05-01 18:06:10.500 121 12684.08 109.97 54996.95 88888.00 2011-05-01 18:06:10.625 121 12684.15 110.03 54996.95 88888.00 2011-05-01 18:06:10.750 121 12684.10 110.03 54996.95 88888.00 2011-05-01 18:06:10.875 121 12684.02 110.03 54996.95 88888.00 2011-05-01 18:06:11.000 121 12684.05 110.03 54996.95 88888.00 2011-05-01 18:06:11.125 121 12684.05 110.00 54996.95 88888.00 2011-05-01 18:06:11.250 121 12684.12 109.97 54996.95 88888.00 2011-05-01 18:06:11.375 121 12684.20 109.97 54996.93 88888.00 2011-05-01 18:06:11.500 121 12684.17 110.00 54996.95 88888.00 2011-05-01 18:06:11.625 121 12684.15 110.03 54996.95 88888.00 2011-05-01 18:06:11.750 121 12684.15 110.03 54996.95 88888.00 2011-05-01 18:06:11.875 121 12684.15 110.03 54996.95 88888.00 2011-05-01 18:06:12.000 121 12684.17 110.00 54996.95 88888.00 2011-05-01 18:06:12.125 121 12684.17 110.00 54996.95 88888.00 2011-05-01 18:06:12.250 121 12684.15 110.05 54997.00 88888.00 2011-05-01 18:06:12.375 121 12684.20 110.03 54996.97 88888.00 2011-05-01 18:06:12.500 121 12684.23 109.97 54996.97 88888.00 2011-05-01 18:06:12.625 121 12684.27 110.00 54996.95 88888.00 2011-05-01 18:06:12.750 121 12684.27 110.00 54996.95 88888.00 2011-05-01 18:06:12.875 121 12684.17 110.03 54996.95 88888.00 2011-05-01 18:06:13.000 121 12684.20 110.03 54996.93 88888.00 2011-05-01 18:06:13.125 121 12684.23 110.03 54996.93 88888.00 2011-05-01 18:06:13.250 121 12684.20 110.00 54996.95 88888.00 2011-05-01 18:06:13.375 121 12684.23 110.03 54997.00 88888.00 2011-05-01 18:06:13.500 121 12684.17 110.05 54997.03 88888.00 2011-05-01 18:06:13.625 121 12684.17 110.05 54996.97 88888.00 2011-05-01 18:06:13.750 121 12684.20 110.05 54996.97 88888.00 2011-05-01 18:06:13.875 121 12684.25 110.05 54997.00 88888.00 2011-05-01 18:06:14.000 121 12684.23 110.05 54996.97 88888.00 2011-05-01 18:06:14.125 121 12684.23 110.03 54996.97 88888.00 2011-05-01 18:06:14.250 121 12684.20 110.03 54997.00 88888.00 2011-05-01 18:06:14.375 121 12684.23 110.08 54997.03 88888.00 2011-05-01 18:06:14.500 121 12684.15 110.10 54997.00 88888.00 2011-05-01 18:06:14.625 121 12684.17 110.12 54997.00 88888.00 2011-05-01 18:06:14.750 121 12684.20 110.12 54997.03 88888.00 2011-05-01 18:06:14.875 121 12684.23 110.15 54997.03 88888.00 2011-05-01 18:06:15.000 121 12684.25 110.17 54997.00 88888.00 2011-05-01 18:06:15.125 121 12684.17 110.17 54997.00 88888.00 2011-05-01 18:06:15.250 121 12684.15 110.17 54997.00 88888.00 2011-05-01 18:06:15.375 121 12684.15 110.17 54997.03 88888.00 2011-05-01 18:06:15.500 121 12684.12 110.20 54997.03 88888.00 2011-05-01 18:06:15.625 121 12684.12 110.20 54997.03 88888.00 2011-05-01 18:06:15.750 121 12684.15 110.20 54997.03 88888.00 2011-05-01 18:06:15.875 121 12684.17 110.22 54997.00 88888.00 2011-05-01 18:06:16.000 121 12684.12 110.22 54997.00 88888.00 2011-05-01 18:06:16.125 121 12684.10 110.28 54997.03 88888.00 2011-05-01 18:06:16.250 121 12684.08 110.25 54997.03 88888.00 2011-05-01 18:06:16.375 121 12684.10 110.25 54997.03 88888.00 2011-05-01 18:06:16.500 121 12684.20 110.33 54997.05 88888.00 2011-05-01 18:06:16.625 121 12684.17 110.38 54997.03 88888.00 2011-05-01 18:06:16.750 121 12684.12 110.40 54997.00 88888.00 2011-05-01 18:06:16.875 121 12684.08 110.42 54997.00 88888.00 2011-05-01 18:06:17.000 121 12684.08 110.45 54997.00 88888.00 2011-05-01 18:06:17.125 121 12684.08 110.45 54997.03 88888.00 2011-05-01 18:06:17.250 121 12684.05 110.47 54997.05 88888.00 2011-05-01 18:06:17.375 121 12684.05 110.50 54997.07 88888.00 2011-05-01 18:06:17.500 121 12684.08 110.50 54997.05 88888.00 2011-05-01 18:06:17.625 121 12684.02 110.53 54997.03 88888.00 2011-05-01 18:06:17.750 121 12684.00 110.55 54997.00 88888.00 2011-05-01 18:06:17.875 121 12684.02 110.60 54997.00 88888.00 2011-05-01 18:06:18.000 121 12684.05 110.65 54997.00 88888.00 2011-05-01 18:06:18.125 121 12684.08 110.65 54997.05 88888.00 2011-05-01 18:06:18.250 121 12684.10 110.70 54997.05 88888.00 2011-05-01 18:06:18.375 121 12684.12 110.72 54997.03 88888.00 2011-05-01 18:06:18.500 121 12684.08 110.75 54997.03 88888.00 2011-05-01 18:06:18.625 121 12684.08 110.75 54997.05 88888.00 2011-05-01 18:06:18.750 121 12684.10 110.78 54997.05 88888.00 2011-05-01 18:06:18.875 121 12684.12 110.83 54997.05 88888.00 2011-05-01 18:06:19.000 121 12684.15 110.83 54997.03 88888.00 2011-05-01 18:06:19.125 121 12684.12 110.85 54997.03 88888.00 2011-05-01 18:06:19.250 121 12684.05 110.88 54997.03 88888.00 2011-05-01 18:06:19.375 121 12684.02 110.92 54997.03 88888.00 2011-05-01 18:06:19.500 121 12684.05 110.95 54997.05 88888.00 2011-05-01 18:06:19.625 121 12684.08 110.95 54997.05 88888.00 2011-05-01 18:06:19.750 121 12684.17 111.00 54997.03 88888.00 2011-05-01 18:06:19.875 121 12684.10 111.03 54997.03 88888.00 2011-05-01 18:06:20.000 121 12684.02 111.10 54997.03 88888.00 2011-05-01 18:06:20.125 121 12684.05 111.10 54997.05 88888.00 2011-05-01 18:06:20.250 121 12684.10 111.08 54997.05 88888.00 2011-05-01 18:06:20.375 121 12684.12 111.12 54997.05 88888.00 2011-05-01 18:06:20.500 121 12684.12 111.15 54997.05 88888.00 2011-05-01 18:06:20.625 121 12684.05 111.17 54997.10 88888.00 2011-05-01 18:06:20.750 121 12684.00 111.20 54997.10 88888.00 2011-05-01 18:06:20.875 121 12683.95 111.22 54997.07 88888.00 2011-05-01 18:06:21.000 121 12684.00 111.22 54997.05 88888.00 2011-05-01 18:06:21.125 121 12684.05 111.28 54997.05 88888.00 2011-05-01 18:06:21.250 121 12684.05 111.33 54997.07 88888.00 2011-05-01 18:06:21.375 121 12684.02 111.35 54997.07 88888.00 2011-05-01 18:06:21.500 121 12684.00 111.38 54997.07 88888.00 2011-05-01 18:06:21.625 121 12684.00 111.35 54997.07 88888.00 2011-05-01 18:06:21.750 121 12684.00 111.38 54997.07 88888.00 2011-05-01 18:06:21.875 121 12684.02 111.42 54997.07 88888.00 2011-05-01 18:06:22.000 121 12683.98 111.45 54997.07 88888.00 2011-05-01 18:06:22.125 121 12683.92 111.47 54997.07 88888.00 2011-05-01 18:06:22.250 121 12683.92 111.53 54997.07 88888.00 2011-05-01 18:06:22.375 121 12684.00 111.55 54997.07 88888.00 2011-05-01 18:06:22.500 121 12684.02 111.55 54997.07 88888.00 2011-05-01 18:06:22.625 121 12684.05 111.58 54997.05 88888.00 2011-05-01 18:06:22.750 121 12684.00 111.58 54997.07 88888.00 2011-05-01 18:06:22.875 121 12683.98 111.58 54997.12 88888.00 2011-05-01 18:06:23.000 121 12683.95 111.60 54997.12 88888.00 2011-05-01 18:06:23.125 121 12683.98 111.62 54997.12 88888.00 2011-05-01 18:06:23.250 121 12684.05 111.62 54997.10 88888.00 2011-05-01 18:06:23.375 121 12684.05 111.67 54997.12 88888.00 2011-05-01 18:06:23.500 121 12684.00 111.70 54997.15 88888.00 2011-05-01 18:06:23.625 121 12684.02 111.72 54997.18 88888.00 2011-05-01 18:06:23.750 121 12684.02 111.75 54997.12 88888.00 2011-05-01 18:06:23.875 121 12684.05 111.75 54997.12 88888.00 2011-05-01 18:06:24.000 121 12684.05 111.80 54997.10 88888.00 2011-05-01 18:06:24.125 121 12684.02 111.80 54997.10 88888.00 2011-05-01 18:06:24.250 121 12684.02 111.83 54997.15 88888.00 2011-05-01 18:06:24.375 121 12684.08 111.85 54997.15 88888.00 2011-05-01 18:06:24.500 121 12684.02 111.88 54997.15 88888.00 2011-05-01 18:06:24.625 121 12683.95 111.88 54997.15 88888.00 2011-05-01 18:06:24.750 121 12683.98 111.85 54997.18 88888.00 2011-05-01 18:06:24.875 121 12684.02 111.85 54997.18 88888.00 2011-05-01 18:06:25.000 121 12684.08 111.90 54997.18 88888.00 2011-05-01 18:06:25.125 121 12684.00 111.90 54997.15 88888.00 2011-05-01 18:06:25.250 121 12683.92 111.88 54997.15 88888.00 2011-05-01 18:06:25.375 121 12683.95 111.92 54997.15 88888.00 2011-05-01 18:06:25.500 121 12683.90 111.92 54997.18 88888.00 2011-05-01 18:06:25.625 121 12683.92 111.95 54997.18 88888.00 2011-05-01 18:06:25.750 121 12683.95 112.00 54997.18 88888.00 2011-05-01 18:06:25.875 121 12683.95 112.00 54997.15 88888.00 2011-05-01 18:06:26.000 121 12683.95 112.00 54997.15 88888.00 2011-05-01 18:06:26.125 121 12683.85 112.03 54997.15 88888.00 2011-05-01 18:06:26.250 121 12683.83 112.05 54997.18 88888.00 2011-05-01 18:06:26.375 121 12683.90 112.05 54997.20 88888.00 2011-05-01 18:06:26.500 121 12683.92 112.05 54997.20 88888.00 2011-05-01 18:06:26.625 121 12683.90 112.10 54997.20 88888.00 2011-05-01 18:06:26.750 121 12683.83 112.10 54997.22 88888.00 2011-05-01 18:06:26.875 121 12683.85 112.08 54997.20 88888.00 2011-05-01 18:06:27.000 121 12683.83 112.10 54997.18 88888.00 2011-05-01 18:06:27.125 121 12683.80 112.12 54997.20 88888.00 2011-05-01 18:06:27.250 121 12683.80 112.10 54997.22 88888.00 2011-05-01 18:06:27.375 121 12683.92 112.12 54997.22 88888.00 2011-05-01 18:06:27.500 121 12683.92 112.15 54997.22 88888.00 2011-05-01 18:06:27.625 121 12683.90 112.17 54997.22 88888.00 2011-05-01 18:06:27.750 121 12683.85 112.17 54997.22 88888.00 2011-05-01 18:06:27.875 121 12683.90 112.22 54997.20 88888.00 2011-05-01 18:06:28.000 121 12683.90 112.22 54997.20 88888.00 2011-05-01 18:06:28.125 121 12683.85 112.20 54997.22 88888.00 2011-05-01 18:06:28.250 121 12683.80 112.20 54997.25 88888.00 2011-05-01 18:06:28.375 121 12683.85 112.25 54997.25 88888.00 2011-05-01 18:06:28.500 121 12683.80 112.25 54997.28 88888.00 2011-05-01 18:06:28.625 121 12683.83 112.25 54997.25 88888.00 2011-05-01 18:06:28.750 121 12683.92 112.30 54997.25 88888.00 2011-05-01 18:06:28.875 121 12683.95 112.30 54997.28 88888.00 2011-05-01 18:06:29.000 121 12683.95 112.35 54997.22 88888.00 2011-05-01 18:06:29.125 121 12683.90 112.35 54997.22 88888.00 2011-05-01 18:06:29.250 121 12683.85 112.30 54997.25 88888.00 2011-05-01 18:06:29.375 121 12683.92 112.33 54997.25 88888.00 2011-05-01 18:06:29.500 121 12683.98 112.33 54997.25 88888.00 2011-05-01 18:06:29.625 121 12683.95 112.33 54997.22 88888.00 2011-05-01 18:06:29.750 121 12683.92 112.35 54997.22 88888.00 2011-05-01 18:06:29.875 121 12683.95 112.35 54997.25 88888.00 2011-05-01 18:06:30.000 121 12683.92 112.38 54997.28 88888.00 2011-05-01 18:06:30.125 121 12683.98 112.38 54997.25 88888.00 2011-05-01 18:06:30.250 121 12683.98 112.35 54997.25 88888.00 2011-05-01 18:06:30.375 121 12684.02 112.35 54997.22 88888.00 2011-05-01 18:06:30.500 121 12684.00 112.35 54997.22 88888.00 2011-05-01 18:06:30.625 121 12684.02 112.38 54997.28 88888.00 2011-05-01 18:06:30.750 121 12684.02 112.42 54997.28 88888.00 2011-05-01 18:06:30.875 121 12684.08 112.38 54997.25 88888.00 2011-05-01 18:06:31.000 121 12684.10 112.40 54997.25 88888.00 2011-05-01 18:06:31.125 121 12684.15 112.42 54997.28 88888.00 2011-05-01 18:06:31.250 121 12684.12 112.40 54997.28 88888.00 2011-05-01 18:06:31.375 121 12684.12 112.40 54997.28 88888.00 2011-05-01 18:06:31.500 121 12684.17 112.38 54997.25 88888.00 2011-05-01 18:06:31.625 121 12684.17 112.38 54997.28 88888.00 2011-05-01 18:06:31.750 121 12684.12 112.35 54997.25 88888.00 2011-05-01 18:06:31.875 121 12684.15 112.35 54997.30 88888.00 2011-05-01 18:06:32.000 121 12684.20 112.40 54997.28 88888.00 2011-05-01 18:06:32.125 121 12684.20 112.40 54997.28 88888.00 2011-05-01 18:06:32.250 121 12684.23 112.40 54997.28 88888.00 2011-05-01 18:06:32.375 121 12684.23 112.42 54997.25 88888.00 2011-05-01 18:06:32.500 121 12684.27 112.42 54997.25 88888.00 2011-05-01 18:06:32.625 121 12684.25 112.42 54997.30 88888.00 2011-05-01 18:06:32.750 121 12684.25 112.40 54997.28 88888.00 2011-05-01 18:06:32.875 121 12684.25 112.40 54997.28 88888.00 2011-05-01 18:06:33.000 121 12684.25 112.42 54997.28 88888.00 2011-05-01 18:06:33.125 121 12684.20 112.42 54997.30 88888.00 2011-05-01 18:06:33.250 121 12684.15 112.42 54997.32 88888.00 2011-05-01 18:06:33.375 121 12684.27 112.42 54997.32 88888.00 2011-05-01 18:06:33.500 121 12684.35 112.47 54997.32 88888.00 2011-05-01 18:06:33.625 121 12684.38 112.47 54997.32 88888.00 2011-05-01 18:06:33.750 121 12684.35 112.45 54997.35 88888.00 2011-05-01 18:06:33.875 121 12684.38 112.42 54997.35 88888.00 2011-05-01 18:06:34.000 121 12684.40 112.42 54997.35 88888.00 2011-05-01 18:06:34.125 121 12684.42 112.45 54997.35 88888.00 2011-05-01 18:06:34.250 121 12684.40 112.40 54997.32 88888.00 2011-05-01 18:06:34.375 121 12684.45 112.40 54997.32 88888.00 2011-05-01 18:06:34.500 121 12684.42 112.42 54997.35 88888.00 2011-05-01 18:06:34.625 121 12684.42 112.42 54997.32 88888.00 2011-05-01 18:06:34.750 121 12684.40 112.42 54997.35 88888.00 2011-05-01 18:06:34.875 121 12684.45 112.42 54997.35 88888.00 2011-05-01 18:06:35.000 121 12684.52 112.42 54997.35 88888.00 2011-05-01 18:06:35.125 121 12684.48 112.42 54997.35 88888.00 2011-05-01 18:06:35.250 121 12684.45 112.40 54997.32 88888.00 2011-05-01 18:06:35.375 121 12684.48 112.40 54997.32 88888.00 2011-05-01 18:06:35.500 121 12684.45 112.42 54997.32 88888.00 2011-05-01 18:06:35.625 121 12684.40 112.42 54997.35 88888.00 2011-05-01 18:06:35.750 121 12684.38 112.45 54997.35 88888.00 2011-05-01 18:06:35.875 121 12684.42 112.40 54997.35 88888.00 2011-05-01 18:06:36.000 121 12684.50 112.42 54997.32 88888.00 2011-05-01 18:06:36.125 121 12684.60 112.45 54997.38 88888.00 2011-05-01 18:06:36.250 121 12684.60 112.47 54997.40 88888.00 2011-05-01 18:06:36.375 121 12684.55 112.47 54997.40 88888.00 2011-05-01 18:06:36.500 121 12684.48 112.42 54997.38 88888.00 2011-05-01 18:06:36.625 121 12684.50 112.45 54997.40 88888.00 2011-05-01 18:06:36.750 121 12684.50 112.45 54997.40 88888.00 2011-05-01 18:06:36.875 121 12684.55 112.45 54997.38 88888.00 2011-05-01 18:06:37.000 121 12684.60 112.42 54997.35 88888.00 2011-05-01 18:06:37.125 121 12684.60 112.42 54997.38 88888.00 2011-05-01 18:06:37.250 121 12684.65 112.42 54997.40 88888.00 2011-05-01 18:06:37.375 121 12684.70 112.47 54997.38 88888.00 2011-05-01 18:06:37.500 121 12684.70 112.45 54997.40 88888.00 2011-05-01 18:06:37.625 121 12684.65 112.45 54997.38 88888.00 2011-05-01 18:06:37.750 121 12684.58 112.45 54997.38 88888.00 2011-05-01 18:06:37.875 121 12684.65 112.47 54997.40 88888.00 2011-05-01 18:06:38.000 121 12684.67 112.50 54997.38 88888.00 2011-05-01 18:06:38.125 121 12684.58 112.50 54997.43 88888.00 2011-05-01 18:06:38.250 121 12684.55 112.47 54997.43 88888.00 2011-05-01 18:06:38.375 121 12684.58 112.50 54997.43 88888.00 2011-05-01 18:06:38.500 121 12684.52 112.50 54997.43 88888.00 2011-05-01 18:06:38.625 121 12684.55 112.50 54997.43 88888.00 2011-05-01 18:06:38.750 121 12684.58 112.53 54997.45 88888.00 2011-05-01 18:06:38.875 121 12684.62 112.55 54997.45 88888.00 2011-05-01 18:06:39.000 121 12684.60 112.53 54997.45 88888.00 2011-05-01 18:06:39.125 121 12684.55 112.50 54997.47 88888.00 2011-05-01 18:06:39.250 121 12684.50 112.53 54997.47 88888.00 2011-05-01 18:06:39.375 121 12684.55 112.58 54997.45 88888.00 2011-05-01 18:06:39.500 121 12684.60 112.60 54997.47 88888.00 2011-05-01 18:06:39.625 121 12684.58 112.60 54997.47 88888.00 2011-05-01 18:06:39.750 121 12684.50 112.58 54997.47 88888.00 2011-05-01 18:06:39.875 121 12684.52 112.55 54997.47 88888.00 2011-05-01 18:06:40.000 121 12684.55 112.53 54997.47 88888.00 2011-05-01 18:06:40.125 121 12684.60 112.55 54997.50 88888.00 2011-05-01 18:06:40.250 121 12684.62 112.58 54997.50 88888.00 2011-05-01 18:06:40.375 121 12684.60 112.62 54997.50 88888.00 2011-05-01 18:06:40.500 121 12684.62 112.62 54997.53 88888.00 2011-05-01 18:06:40.625 121 12684.65 112.60 54997.50 88888.00 2011-05-01 18:06:40.750 121 12684.58 112.62 54997.50 88888.00 2011-05-01 18:06:40.875 121 12684.55 112.65 54997.53 88888.00 2011-05-01 18:06:41.000 121 12684.55 112.62 54997.53 88888.00 2011-05-01 18:06:41.125 121 12684.52 112.62 54997.53 88888.00 2011-05-01 18:06:41.250 121 12684.55 112.58 54997.53 88888.00 2011-05-01 18:06:41.375 121 12684.62 112.62 54997.55 88888.00 2011-05-01 18:06:41.500 121 12684.60 112.62 54997.55 88888.00 2011-05-01 18:06:41.625 121 12684.62 112.62 54997.55 88888.00 2011-05-01 18:06:41.750 121 12684.62 112.62 54997.55 88888.00 2011-05-01 18:06:41.875 121 12684.60 112.60 54997.57 88888.00 2011-05-01 18:06:42.000 121 12684.55 112.60 54997.57 88888.00 2011-05-01 18:06:42.125 121 12684.52 112.62 54997.55 88888.00 2011-05-01 18:06:42.250 121 12684.50 112.62 54997.55 88888.00 2011-05-01 18:06:42.375 121 12684.60 112.60 54997.57 88888.00 2011-05-01 18:06:42.500 121 12684.62 112.65 54997.60 88888.00 2011-05-01 18:06:42.625 121 12684.58 112.65 54997.60 88888.00 2011-05-01 18:06:42.750 121 12684.58 112.62 54997.57 88888.00 2011-05-01 18:06:42.875 121 12684.62 112.60 54997.57 88888.00 2011-05-01 18:06:43.000 121 12684.65 112.60 54997.57 88888.00 2011-05-01 18:06:43.125 121 12684.62 112.60 54997.60 88888.00 2011-05-01 18:06:43.250 121 12684.60 112.62 54997.62 88888.00 2011-05-01 18:06:43.375 121 12684.70 112.65 54997.62 88888.00 2011-05-01 18:06:43.500 121 12684.70 112.62 54997.62 88888.00 2011-05-01 18:06:43.625 121 12684.62 112.60 54997.60 88888.00 2011-05-01 18:06:43.750 121 12684.62 112.60 54997.62 88888.00 2011-05-01 18:06:43.875 121 12684.65 112.60 54997.62 88888.00 2011-05-01 18:06:44.000 121 12684.70 112.58 54997.62 88888.00 2011-05-01 18:06:44.125 121 12684.67 112.55 54997.62 88888.00 2011-05-01 18:06:44.250 121 12684.62 112.58 54997.62 88888.00 2011-05-01 18:06:44.375 121 12684.62 112.60 54997.62 88888.00 2011-05-01 18:06:44.500 121 12684.60 112.60 54997.62 88888.00 2011-05-01 18:06:44.625 121 12684.58 112.58 54997.62 88888.00 2011-05-01 18:06:44.750 121 12684.55 112.53 54997.62 88888.00 2011-05-01 18:06:44.875 121 12684.62 112.55 54997.68 88888.00 2011-05-01 18:06:45.000 121 12684.60 112.53 54997.65 88888.00 2011-05-01 18:06:45.125 121 12684.58 112.55 54997.65 88888.00 2011-05-01 18:06:45.250 121 12684.62 112.55 54997.70 88888.00 2011-05-01 18:06:45.375 121 12684.60 112.55 54997.70 88888.00 2011-05-01 18:06:45.500 121 12684.50 112.58 54997.65 88888.00 2011-05-01 18:06:45.625 121 12684.45 112.60 54997.68 88888.00 2011-05-01 18:06:45.750 121 12684.50 112.60 54997.68 88888.00 2011-05-01 18:06:45.875 121 12684.55 112.58 54997.72 88888.00 2011-05-01 18:06:46.000 121 12684.55 112.60 54997.72 88888.00 2011-05-01 18:06:46.125 121 12684.48 112.60 54997.75 88888.00 2011-05-01 18:06:46.250 121 12684.40 112.60 54997.78 88888.00 2011-05-01 18:06:46.375 121 12684.42 112.62 54997.80 88888.00 2011-05-01 18:06:46.500 121 12684.45 112.65 54997.80 88888.00 2011-05-01 18:06:46.625 121 12684.42 112.60 54997.80 88888.00 2011-05-01 18:06:46.750 121 12684.50 112.58 54997.75 88888.00 2011-05-01 18:06:46.875 121 12684.45 112.55 54997.75 88888.00 2011-05-01 18:06:47.000 121 12684.42 112.55 54997.78 88888.00 2011-05-01 18:06:47.125 121 12684.38 112.58 54997.80 88888.00 2011-05-01 18:06:47.250 121 12684.38 112.60 54997.80 88888.00 2011-05-01 18:06:47.375 121 12684.40 112.60 54997.80 88888.00 2011-05-01 18:06:47.500 121 12684.42 112.60 54997.80 88888.00 2011-05-01 18:06:47.625 121 12684.45 112.62 54997.82 88888.00 2011-05-01 18:06:47.750 121 12684.40 112.62 54997.80 88888.00 2011-05-01 18:06:47.875 121 12684.35 112.60 54997.80 88888.00 2011-05-01 18:06:48.000 121 12684.33 112.60 54997.80 88888.00 2011-05-01 18:06:48.125 121 12684.27 112.60 54997.80 88888.00 2011-05-01 18:06:48.250 121 12684.30 112.62 54997.82 88888.00 2011-05-01 18:06:48.375 121 12684.40 112.65 54997.82 88888.00 2011-05-01 18:06:48.500 121 12684.35 112.62 54997.82 88888.00 2011-05-01 18:06:48.625 121 12684.30 112.62 54997.82 88888.00 2011-05-01 18:06:48.750 121 12684.30 112.67 54997.85 88888.00 2011-05-01 18:06:48.875 121 12684.33 112.70 54997.88 88888.00 2011-05-01 18:06:49.000 121 12684.30 112.65 54997.82 88888.00 2011-05-01 18:06:49.125 121 12684.35 112.65 54997.82 88888.00 2011-05-01 18:06:49.250 121 12684.35 112.65 54997.85 88888.00 2011-05-01 18:06:49.375 121 12684.33 112.65 54997.85 88888.00 2011-05-01 18:06:49.500 121 12684.33 112.67 54997.90 88888.00 2011-05-01 18:06:49.625 121 12684.33 112.70 54997.88 88888.00 2011-05-01 18:06:49.750 121 12684.38 112.70 54997.85 88888.00 2011-05-01 18:06:49.875 121 12684.33 112.72 54997.85 88888.00 2011-05-01 18:06:50.000 121 12684.27 112.70 54997.82 88888.00 2011-05-01 18:06:50.125 121 12684.35 112.75 54997.90 88888.00 2011-05-01 18:06:50.250 121 12684.35 112.78 54997.95 88888.00 2011-05-01 18:06:50.375 121 12684.38 112.75 54997.93 88888.00 2011-05-01 18:06:50.500 121 12684.35 112.75 54997.90 88888.00 2011-05-01 18:06:50.625 121 12684.35 112.75 54997.93 88888.00 2011-05-01 18:06:50.750 121 12684.30 112.75 54997.93 88888.00 2011-05-01 18:06:50.875 121 12684.27 112.75 54997.93 88888.00 2011-05-01 18:06:51.000 121 12684.30 112.78 54997.93 88888.00 2011-05-01 18:06:51.125 121 12684.27 112.78 54997.93 88888.00 2011-05-01 18:06:51.250 121 12684.27 112.80 54997.95 88888.00 2011-05-01 18:06:51.375 121 12684.27 112.78 54997.93 88888.00 2011-05-01 18:06:51.500 121 12684.30 112.80 54997.95 88888.00 2011-05-01 18:06:51.625 121 12684.33 112.83 54997.95 88888.00 2011-05-01 18:06:51.750 121 12684.25 112.83 54997.93 88888.00 2011-05-01 18:06:51.875 121 12684.23 112.83 54997.93 88888.00 2011-05-01 18:06:52.000 121 12684.25 112.85 54997.93 88888.00 2011-05-01 18:06:52.125 121 12684.23 112.88 54997.93 88888.00 2011-05-01 18:06:52.250 121 12684.23 112.83 54997.95 88888.00 2011-05-01 18:06:52.375 121 12684.23 112.85 54997.93 88888.00 2011-05-01 18:06:52.500 121 12684.20 112.83 54997.90 88888.00 2011-05-01 18:06:52.625 121 12684.23 112.83 54997.88 88888.00 2011-05-01 18:06:52.750 121 12684.27 112.88 54997.90 88888.00 2011-05-01 18:06:52.875 121 12684.35 112.90 54997.93 88888.00 2011-05-01 18:06:53.000 121 12684.35 112.92 54997.95 88888.00 2011-05-01 18:06:53.125 121 12684.30 112.92 54997.97 88888.00 2011-05-01 18:06:53.250 121 12684.25 112.92 54997.97 88888.00 2011-05-01 18:06:53.375 121 12684.27 112.95 54997.95 88888.00 2011-05-01 18:06:53.500 121 12684.27 112.97 54997.95 88888.00 2011-05-01 18:06:53.625 121 12684.27 112.97 54997.95 88888.00 2011-05-01 18:06:53.750 121 12684.25 112.97 54997.97 88888.00 2011-05-01 18:06:53.875 121 12684.25 113.00 54998.00 88888.00 2011-05-01 18:06:54.000 121 12684.25 113.00 54997.95 88888.00 2011-05-01 18:06:54.125 121 12684.20 113.00 54997.95 88888.00 2011-05-01 18:06:54.250 121 12684.23 113.05 54998.00 88888.00 2011-05-01 18:06:54.375 121 12684.20 113.08 54998.00 88888.00 2011-05-01 18:06:54.500 121 12684.20 113.05 54997.97 88888.00 2011-05-01 18:06:54.625 121 12684.17 113.08 54997.97 88888.00 2011-05-01 18:06:54.750 121 12684.17 113.10 54997.97 88888.00 2011-05-01 18:06:54.875 121 12684.23 113.12 54997.97 88888.00 2011-05-01 18:06:55.000 121 12684.23 113.10 54997.97 88888.00 2011-05-01 18:06:55.125 121 12684.23 113.12 54997.97 88888.00 2011-05-01 18:06:55.250 121 12684.20 113.12 54998.00 88888.00 2011-05-01 18:06:55.375 121 12684.27 113.15 54997.97 88888.00 2011-05-01 18:06:55.500 121 12684.27 113.15 54997.97 88888.00 2011-05-01 18:06:55.625 121 12684.20 113.17 54997.97 88888.00 2011-05-01 18:06:55.750 121 12684.23 113.17 54997.97 88888.00 2011-05-01 18:06:55.875 121 12684.30 113.20 54997.97 88888.00 2011-05-01 18:06:56.000 121 12684.33 113.22 54998.00 88888.00 2011-05-01 18:06:56.125 121 12684.27 113.20 54998.00 88888.00 2011-05-01 18:06:56.250 121 12684.23 113.22 54998.00 88888.00 2011-05-01 18:06:56.375 121 12684.30 113.28 54998.00 88888.00 2011-05-01 18:06:56.500 121 12684.35 113.30 54998.03 88888.00 2011-05-01 18:06:56.625 121 12684.30 113.33 54998.03 88888.00 2011-05-01 18:06:56.750 121 12684.27 113.30 54998.03 88888.00 2011-05-01 18:06:56.875 121 12684.33 113.30 54998.03 88888.00 2011-05-01 18:06:57.000 121 12684.35 113.35 54998.00 88888.00 2011-05-01 18:06:57.125 121 12684.30 113.35 54998.00 88888.00 2011-05-01 18:06:57.250 121 12684.27 113.35 54998.00 88888.00 2011-05-01 18:06:57.375 121 12684.23 113.38 54997.97 88888.00 2011-05-01 18:06:57.500 121 12684.15 113.40 54998.00 88888.00 2011-05-01 18:06:57.625 121 12684.15 113.40 54998.00 88888.00 2011-05-01 18:06:57.750 121 12684.20 113.42 54998.00 88888.00 2011-05-01 18:06:57.875 121 12684.23 113.45 54998.00 88888.00 2011-05-01 18:06:58.000 121 12684.17 113.47 54998.03 88888.00 2011-05-01 18:06:58.125 121 12684.15 113.50 54998.03 88888.00 2011-05-01 18:06:58.250 121 12684.23 113.47 54998.03 88888.00 2011-05-01 18:06:58.375 121 12684.27 113.45 54998.03 88888.00 2011-05-01 18:06:58.500 121 12684.27 113.47 54998.03 88888.00 2011-05-01 18:06:58.625 121 12684.30 113.47 54998.03 88888.00 2011-05-01 18:06:58.750 121 12684.30 113.53 54998.05 88888.00 2011-05-01 18:06:58.875 121 12684.33 113.53 54998.05 88888.00 2011-05-01 18:06:59.000 121 12684.33 113.50 54998.00 88888.00 2011-05-01 18:06:59.125 121 12684.30 113.53 54998.03 88888.00 2011-05-01 18:06:59.250 121 12684.23 113.55 54998.00 88888.00 2011-05-01 18:06:59.375 121 12684.33 113.55 54998.03 88888.00 2011-05-01 18:06:59.500 121 12684.40 113.55 54998.00 88888.00 2011-05-01 18:06:59.625 121 12684.38 113.55 54998.00 88888.00 2011-05-01 18:06:59.750 121 12684.40 113.58 54998.03 88888.00 2011-05-01 18:06:59.875 121 12684.40 113.58 54998.03 88888.00 2011-05-01 18:07:00.000 121 12684.40 113.55 54998.00 88888.00 2011-05-01 18:07:00.125 121 12684.40 113.55 54997.97 88888.00 2011-05-01 18:07:00.250 121 12684.38 113.58 54998.00 88888.00 2011-05-01 18:07:00.375 121 12684.40 113.58 54998.00 88888.00 2011-05-01 18:07:00.500 121 12684.38 113.58 54998.00 88888.00 2011-05-01 18:07:00.625 121 12684.35 113.55 54998.00 88888.00 2011-05-01 18:07:00.750 121 12684.40 113.58 54998.03 88888.00 2011-05-01 18:07:00.875 121 12684.48 113.60 54998.03 88888.00 2011-05-01 18:07:01.000 121 12684.50 113.60 54998.00 88888.00 2011-05-01 18:07:01.125 121 12684.45 113.58 54998.00 88888.00 2011-05-01 18:07:01.250 121 12684.38 113.55 54998.03 88888.00 2011-05-01 18:07:01.375 121 12684.42 113.58 54998.03 88888.00 2011-05-01 18:07:01.500 121 12684.48 113.62 54998.03 88888.00 2011-05-01 18:07:01.625 121 12684.52 113.62 54998.05 88888.00 2011-05-01 18:07:01.750 121 12684.50 113.62 54998.05 88888.00 2011-05-01 18:07:01.875 121 12684.55 113.60 54998.05 88888.00 2011-05-01 18:07:02.000 121 12684.58 113.62 54998.07 88888.00 2011-05-01 18:07:02.125 121 12684.50 113.62 54998.07 88888.00 2011-05-01 18:07:02.250 121 12684.35 113.60 54998.07 88888.00 2011-05-01 18:07:02.375 121 12684.48 113.62 54998.07 88888.00 2011-05-01 18:07:02.500 121 12684.60 113.60 54998.07 88888.00 2011-05-01 18:07:02.625 121 12684.55 113.60 54998.10 88888.00 2011-05-01 18:07:02.750 121 12684.50 113.60 54998.10 88888.00 2011-05-01 18:07:02.875 121 12684.55 113.60 54998.10 88888.00 2011-05-01 18:07:03.000 121 12684.52 113.58 54998.07 88888.00 2011-05-01 18:07:03.125 121 12684.52 113.58 54998.05 88888.00 2011-05-01 18:07:03.250 121 12684.58 113.55 54998.07 88888.00 2011-05-01 18:07:03.375 121 12684.62 113.58 54998.10 88888.00 2011-05-01 18:07:03.500 121 12684.65 113.58 54998.10 88888.00 2011-05-01 18:07:03.625 121 12684.62 113.53 54998.10 88888.00 2011-05-01 18:07:03.750 121 12684.60 113.53 54998.12 88888.00 2011-05-01 18:07:03.875 121 12684.62 113.55 54998.10 88888.00 2011-05-01 18:07:04.000 121 12684.62 113.55 54998.10 88888.00 2011-05-01 18:07:04.125 121 12684.67 113.55 54998.10 88888.00 2011-05-01 18:07:04.250 121 12684.67 113.47 54998.07 88888.00 2011-05-01 18:07:04.375 121 12684.70 113.50 54998.07 88888.00 2011-05-01 18:07:04.500 121 12684.65 113.53 54998.10 88888.00 2011-05-01 18:07:04.625 121 12684.73 113.50 54998.10 88888.00 2011-05-01 18:07:04.750 121 12684.80 113.47 54998.10 88888.00 2011-05-01 18:07:04.875 121 12684.80 113.47 54998.10 88888.00 2011-05-01 18:07:05.000 121 12684.77 113.50 54998.07 88888.00 2011-05-01 18:07:05.125 121 12684.77 113.53 54998.12 88888.00 2011-05-01 18:07:05.250 121 12684.73 113.50 54998.15 88888.00 2011-05-01 18:07:05.375 121 12684.75 113.50 54998.12 88888.00 2011-05-01 18:07:05.500 121 12684.75 113.47 54998.10 88888.00 2011-05-01 18:07:05.625 121 12684.80 113.45 54998.12 88888.00 2011-05-01 18:07:05.750 121 12684.85 113.42 54998.12 88888.00 2011-05-01 18:07:05.875 121 12684.88 113.42 54998.12 88888.00 2011-05-01 18:07:06.000 121 12684.83 113.42 54998.10 88888.00 2011-05-01 18:07:06.125 121 12684.85 113.45 54998.12 88888.00 2011-05-01 18:07:06.250 121 12684.92 113.42 54998.15 88888.00 2011-05-01 18:07:06.375 121 12684.95 113.42 54998.18 88888.00 2011-05-01 18:07:06.500 121 12684.90 113.42 54998.20 88888.00 2011-05-01 18:07:06.625 121 12684.85 113.35 54998.15 88888.00 2011-05-01 18:07:06.750 121 12684.88 113.33 54998.15 88888.00 2011-05-01 18:07:06.875 121 12684.98 113.35 54998.15 88888.00 2011-05-01 18:07:07.000 121 12684.98 113.33 54998.15 88888.00 2011-05-01 18:07:07.125 121 12684.92 113.35 54998.12 88888.00 2011-05-01 18:07:07.250 121 12684.88 113.33 54998.15 88888.00 2011-05-01 18:07:07.375 121 12684.92 113.33 54998.20 88888.00 2011-05-01 18:07:07.500 121 12684.98 113.30 54998.18 88888.00 2011-05-01 18:07:07.625 121 12684.98 113.25 54998.20 88888.00 2011-05-01 18:07:07.750 121 12684.95 113.25 54998.18 88888.00 2011-05-01 18:07:07.875 121 12684.98 113.25 54998.20 88888.00 2011-05-01 18:07:08.000 121 12685.05 113.25 54998.20 88888.00 2011-05-01 18:07:08.125 121 12685.10 113.22 54998.20 88888.00 2011-05-01 18:07:08.250 121 12685.05 113.22 54998.20 88888.00 2011-05-01 18:07:08.375 121 12685.10 113.22 54998.22 88888.00 2011-05-01 18:07:08.500 121 12685.15 113.20 54998.22 88888.00 2011-05-01 18:07:08.625 121 12685.23 113.20 54998.22 88888.00 2011-05-01 18:07:08.750 121 12685.17 113.17 54998.22 88888.00 2011-05-01 18:07:08.875 121 12685.12 113.17 54998.20 88888.00 2011-05-01 18:07:09.000 121 12685.12 113.17 54998.20 88888.00 2011-05-01 18:07:09.125 121 12685.17 113.12 54998.20 88888.00 2011-05-01 18:07:09.250 121 12685.17 113.12 54998.25 88888.00 2011-05-01 18:07:09.375 121 12685.17 113.17 54998.28 88888.00 2011-05-01 18:07:09.500 121 12685.17 113.15 54998.28 88888.00 2011-05-01 18:07:09.625 121 12685.20 113.12 54998.28 88888.00 2011-05-01 18:07:09.750 121 12685.25 113.15 54998.30 88888.00 2011-05-01 18:07:09.875 121 12685.33 113.10 54998.28 88888.00 2011-05-01 18:07:10.000 121 12685.30 113.05 54998.25 88888.00 2011-05-01 18:07:10.125 121 12685.30 113.08 54998.28 88888.00 2011-05-01 18:07:10.250 121 12685.30 113.05 54998.28 88888.00 2011-05-01 18:07:10.375 121 12685.35 113.00 54998.28 88888.00 2011-05-01 18:07:10.500 121 12685.33 113.05 54998.28 88888.00 2011-05-01 18:07:10.625 121 12685.33 113.05 54998.28 88888.00 2011-05-01 18:07:10.750 121 12685.38 113.03 54998.28 88888.00 2011-05-01 18:07:10.875 121 12685.42 113.00 54998.30 88888.00 2011-05-01 18:07:11.000 121 12685.50 113.00 54998.30 88888.00 2011-05-01 18:07:11.125 121 12685.52 113.00 54998.30 88888.00 2011-05-01 18:07:11.250 121 12685.48 113.00 54998.30 88888.00 2011-05-01 18:07:11.375 121 12685.48 113.00 54998.30 88888.00 2011-05-01 18:07:11.500 121 12685.50 112.97 54998.32 88888.00 2011-05-01 18:07:11.625 121 12685.48 112.95 54998.32 88888.00 2011-05-01 18:07:11.750 121 12685.45 112.92 54998.30 88888.00 2011-05-01 18:07:11.875 121 12685.50 112.90 54998.30 88888.00 2011-05-01 18:07:12.000 121 12685.52 112.95 54998.30 88888.00 2011-05-01 18:07:12.125 121 12685.58 112.92 54998.35 88888.00 2011-05-01 18:07:12.250 121 12685.60 112.92 54998.35 88888.00 2011-05-01 18:07:12.375 121 12685.60 112.92 54998.35 88888.00 2011-05-01 18:07:12.500 121 12685.60 112.92 54998.32 88888.00 2011-05-01 18:07:12.625 121 12685.60 112.92 54998.35 88888.00 2011-05-01 18:07:12.750 121 12685.62 112.90 54998.35 88888.00 2011-05-01 18:07:12.875 121 12685.65 112.88 54998.35 88888.00 2011-05-01 18:07:13.000 121 12685.65 112.85 54998.32 88888.00 2011-05-01 18:07:13.125 121 12685.70 112.85 54998.32 88888.00 2011-05-01 18:07:13.250 121 12685.70 112.83 54998.35 88888.00 2011-05-01 18:07:13.375 121 12685.73 112.85 54998.35 88888.00 2011-05-01 18:07:13.500 121 12685.67 112.83 54998.35 88888.00 2011-05-01 18:07:13.625 121 12685.67 112.83 54998.38 88888.00 2011-05-01 18:07:13.750 121 12685.70 112.83 54998.38 88888.00 2011-05-01 18:07:13.875 121 12685.75 112.85 54998.40 88888.00 2011-05-01 18:07:14.000 121 12685.75 112.85 54998.38 88888.00 2011-05-01 18:07:14.125 121 12685.80 112.83 54998.40 88888.00 2011-05-01 18:07:14.250 121 12685.80 112.85 54998.38 88888.00 2011-05-01 18:07:14.375 121 12685.85 112.85 54998.40 88888.00 2011-05-01 18:07:14.500 121 12685.83 112.83 54998.38 88888.00 2011-05-01 18:07:14.625 121 12685.85 112.80 54998.40 88888.00 2011-05-01 18:07:14.750 121 12685.88 112.80 54998.40 88888.00 2011-05-01 18:07:14.875 121 12685.85 112.78 54998.40 88888.00 2011-05-01 18:07:15.000 121 12685.83 112.78 54998.40 88888.00 2011-05-01 18:07:15.125 121 12685.83 112.83 54998.40 88888.00 2011-05-01 18:07:15.250 121 12685.85 112.80 54998.43 88888.00 2011-05-01 18:07:15.375 121 12685.90 112.80 54998.43 88888.00 2011-05-01 18:07:15.500 121 12685.92 112.83 54998.43 88888.00 2011-05-01 18:07:15.625 121 12685.88 112.80 54998.40 88888.00 2011-05-01 18:07:15.750 121 12685.83 112.78 54998.43 88888.00 2011-05-01 18:07:15.875 121 12685.80 112.78 54998.43 88888.00 2011-05-01 18:07:16.000 121 12685.77 112.78 54998.43 88888.00 2011-05-01 18:07:16.125 121 12685.77 112.83 54998.45 88888.00 2011-05-01 18:07:16.250 121 12685.77 112.83 54998.45 88888.00 2011-05-01 18:07:16.375 121 12685.80 112.85 54998.45 88888.00 2011-05-01 18:07:16.500 121 12685.85 112.83 54998.45 88888.00 2011-05-01 18:07:16.625 121 12685.88 112.80 54998.45 88888.00 2011-05-01 18:07:16.750 121 12685.88 112.80 54998.47 88888.00 2011-05-01 18:07:16.875 121 12685.80 112.78 54998.47 88888.00 2011-05-01 18:07:17.000 121 12685.77 112.80 54998.45 88888.00 2011-05-01 18:07:17.125 121 12685.73 112.80 54998.47 88888.00 2011-05-01 18:07:17.250 121 12685.75 112.78 54998.47 88888.00 2011-05-01 18:07:17.375 121 12685.77 112.80 54998.47 88888.00 2011-05-01 18:07:17.500 121 12685.80 112.83 54998.53 88888.00 2011-05-01 18:07:17.625 121 12685.75 112.80 54998.55 88888.00 2011-05-01 18:07:17.750 121 12685.73 112.80 54998.55 88888.00 2011-05-01 18:07:17.875 121 12685.73 112.83 54998.53 88888.00 2011-05-01 18:07:18.000 121 12685.75 112.83 54998.53 88888.00 2011-05-01 18:07:18.125 121 12685.73 112.80 54998.50 88888.00 2011-05-01 18:07:18.250 121 12685.73 112.83 54998.47 88888.00 2011-05-01 18:07:18.375 121 12685.75 112.83 54998.50 88888.00 2011-05-01 18:07:18.500 121 12685.75 112.83 54998.53 88888.00 2011-05-01 18:07:18.625 121 12685.70 112.85 54998.57 88888.00 2011-05-01 18:07:18.750 121 12685.67 112.90 54998.57 88888.00 2011-05-01 18:07:18.875 121 12685.62 112.90 54998.57 88888.00 2011-05-01 18:07:19.000 121 12685.62 112.88 54998.55 88888.00 2011-05-01 18:07:19.125 121 12685.62 112.85 54998.55 88888.00 2011-05-01 18:07:19.250 121 12685.65 112.85 54998.55 88888.00 2011-05-01 18:07:19.375 121 12685.67 112.85 54998.57 88888.00 2011-05-01 18:07:19.500 121 12685.67 112.90 54998.60 88888.00 2011-05-01 18:07:19.625 121 12685.65 112.92 54998.62 88888.00 2011-05-01 18:07:19.750 121 12685.70 112.90 54998.62 88888.00 2011-05-01 18:07:19.875 121 12685.70 112.90 54998.62 88888.00 2011-05-01 18:07:20.000 121 12685.70 112.90 54998.62 88888.00 2011-05-01 18:07:20.125 121 12685.73 112.92 54998.62 88888.00 2011-05-01 18:07:20.250 121 12685.67 112.95 54998.62 88888.00 2011-05-01 18:07:20.375 121 12685.67 112.92 54998.60 88888.00 2011-05-01 18:07:20.500 121 12685.67 112.92 54998.60 88888.00 2011-05-01 18:07:20.625 121 12685.70 112.92 54998.62 88888.00 2011-05-01 18:07:20.750 121 12685.65 112.92 54998.60 88888.00 2011-05-01 18:07:20.875 121 12685.62 112.95 54998.62 88888.00 2011-05-01 18:07:21.000 121 12685.60 112.97 54998.62 88888.00 2011-05-01 18:07:21.125 121 12685.62 113.03 54998.62 88888.00 2011-05-01 18:07:21.250 121 12685.65 113.00 54998.68 88888.00 2011-05-01 18:07:21.375 121 12685.65 113.03 54998.68 88888.00 2011-05-01 18:07:21.500 121 12685.65 113.05 54998.68 88888.00 2011-05-01 18:07:21.625 121 12685.62 113.08 54998.70 88888.00 2011-05-01 18:07:21.750 121 12685.62 113.08 54998.70 88888.00 2011-05-01 18:07:21.875 121 12685.65 113.08 54998.70 88888.00 2011-05-01 18:07:22.000 121 12685.70 113.10 54998.68 88888.00 2011-05-01 18:07:22.125 121 12685.65 113.12 54998.72 88888.00 2011-05-01 18:07:22.250 121 12685.62 113.15 54998.72 88888.00 2011-05-01 18:07:22.375 121 12685.67 113.15 54998.72 88888.00 2011-05-01 18:07:22.500 121 12685.65 113.17 54998.75 88888.00 2011-05-01 18:07:22.625 121 12685.60 113.20 54998.75 88888.00 2011-05-01 18:07:22.750 121 12685.60 113.25 54998.75 88888.00 2011-05-01 18:07:22.875 121 12685.62 113.25 54998.75 88888.00 2011-05-01 18:07:23.000 121 12685.60 113.22 54998.72 88888.00 2011-05-01 18:07:23.125 121 12685.60 113.28 54998.72 88888.00 2011-05-01 18:07:23.250 121 12685.60 113.28 54998.72 88888.00 2011-05-01 18:07:23.375 121 12685.60 113.25 54998.70 88888.00 2011-05-01 18:07:23.500 121 12685.55 113.28 54998.72 88888.00 2011-05-01 18:07:23.625 121 12685.60 113.35 54998.75 88888.00 2011-05-01 18:07:23.750 121 12685.65 113.40 54998.75 88888.00 2011-05-01 18:07:23.875 121 12685.65 113.42 54998.78 88888.00 2011-05-01 18:07:24.000 121 12685.65 113.38 54998.75 88888.00 2011-05-01 18:07:24.125 121 12685.62 113.38 54998.75 88888.00 2011-05-01 18:07:24.250 121 12685.60 113.38 54998.78 88888.00 2011-05-01 18:07:24.375 121 12685.65 113.42 54998.80 88888.00 2011-05-01 18:07:24.500 121 12685.65 113.45 54998.80 88888.00 2011-05-01 18:07:24.625 121 12685.67 113.47 54998.80 88888.00 2011-05-01 18:07:24.750 121 12685.67 113.47 54998.78 88888.00 2011-05-01 18:07:24.875 121 12685.67 113.50 54998.78 88888.00 2011-05-01 18:07:25.000 121 12685.62 113.53 54998.80 88888.00 2011-05-01 18:07:25.125 121 12685.60 113.58 54998.80 88888.00 2011-05-01 18:07:25.250 121 12685.60 113.58 54998.80 88888.00 2011-05-01 18:07:25.375 121 12685.62 113.58 54998.80 88888.00 2011-05-01 18:07:25.500 121 12685.62 113.60 54998.82 88888.00 2011-05-01 18:07:25.625 121 12685.62 113.62 54998.82 88888.00 2011-05-01 18:07:25.750 121 12685.58 113.65 54998.80 88888.00 2011-05-01 18:07:25.875 121 12685.58 113.65 54998.78 88888.00 2011-05-01 18:07:26.000 121 12685.58 113.67 54998.80 88888.00 2011-05-01 18:07:26.125 121 12685.55 113.67 54998.82 88888.00 2011-05-01 18:07:26.250 121 12685.55 113.67 54998.85 88888.00 2011-05-01 18:07:26.375 121 12685.58 113.72 54998.85 88888.00 2011-05-01 18:07:26.500 121 12685.58 113.75 54998.82 88888.00 2011-05-01 18:07:26.625 121 12685.60 113.75 54998.85 88888.00 2011-05-01 18:07:26.750 121 12685.62 113.78 54998.85 88888.00 2011-05-01 18:07:26.875 121 12685.62 113.80 54998.85 88888.00 2011-05-01 18:07:27.000 121 12685.62 113.83 54998.85 88888.00 2011-05-01 18:07:27.125 121 12685.65 113.88 54998.85 88888.00 2011-05-01 18:07:27.250 121 12685.70 113.85 54998.85 88888.00 2011-05-01 18:07:27.375 121 12685.70 113.88 54998.82 88888.00 2011-05-01 18:07:27.500 121 12685.65 113.92 54998.88 88888.00 2011-05-01 18:07:27.625 121 12685.65 113.95 54998.88 88888.00 2011-05-01 18:07:27.750 121 12685.70 113.95 54998.88 88888.00 2011-05-01 18:07:27.875 121 12685.75 113.97 54998.90 88888.00 2011-05-01 18:07:28.000 121 12685.73 114.03 54998.90 88888.00 2011-05-01 18:07:28.125 121 12685.70 114.08 54998.90 88888.00 2011-05-01 18:07:28.250 121 12685.65 114.10 54998.93 88888.00 2011-05-01 18:07:28.375 121 12685.67 114.12 54998.90 88888.00 2011-05-01 18:07:28.500 121 12685.60 114.12 54998.90 88888.00 2011-05-01 18:07:28.625 121 12685.60 114.12 54998.88 88888.00 2011-05-01 18:07:28.750 121 12685.65 114.12 54998.88 88888.00 2011-05-01 18:07:28.875 121 12685.70 114.17 54998.90 88888.00 2011-05-01 18:07:29.000 121 12685.73 114.20 54998.88 88888.00 2011-05-01 18:07:29.125 121 12685.75 114.22 54998.90 88888.00 2011-05-01 18:07:29.250 121 12685.70 114.25 54998.90 88888.00 2011-05-01 18:07:29.375 121 12685.70 114.30 54998.93 88888.00 2011-05-01 18:07:29.500 121 12685.70 114.33 54998.93 88888.00 2011-05-01 18:07:29.625 121 12685.67 114.33 54998.88 88888.00 2011-05-01 18:07:29.750 121 12685.62 114.35 54998.90 88888.00 2011-05-01 18:07:29.875 121 12685.62 114.35 54998.90 88888.00 2011-05-01 18:07:30.000 121 12685.73 114.40 54998.90 88888.00 2011-05-01 18:07:30.125 121 12685.85 114.42 54998.88 88888.00 2011-05-01 18:07:30.250 121 12685.88 114.45 54998.88 88888.00 2011-05-01 18:07:30.375 121 12685.77 114.47 54998.88 88888.00 2011-05-01 18:07:30.500 121 12685.75 114.47 54998.90 88888.00 2011-05-01 18:07:30.625 121 12685.80 114.55 54998.97 88888.00 2011-05-01 18:07:30.750 121 12685.88 114.55 54998.95 88888.00 2011-05-01 18:07:30.875 121 12685.85 114.58 54998.95 88888.00 2011-05-01 18:07:31.000 121 12685.80 114.58 54998.95 88888.00 2011-05-01 18:07:31.125 121 12685.85 114.60 54998.95 88888.00 2011-05-01 18:07:31.250 121 12685.88 114.62 54998.95 88888.00 2011-05-01 18:07:31.375 121 12685.90 114.62 54998.95 88888.00 2011-05-01 18:07:31.500 121 12685.80 114.62 54998.93 88888.00 2011-05-01 18:07:31.625 121 12685.80 114.67 54998.95 88888.00 2011-05-01 18:07:31.750 121 12685.92 114.72 54998.95 88888.00 2011-05-01 18:07:31.875 121 12686.02 114.72 54998.97 88888.00 2011-05-01 18:07:32.000 121 12686.00 114.75 54998.95 88888.00 2011-05-01 18:07:32.125 121 12685.95 114.78 54998.97 88888.00 2011-05-01 18:07:32.250 121 12685.95 114.80 54998.97 88888.00 2011-05-01 18:07:32.375 121 12686.00 114.83 54999.00 88888.00 2011-05-01 18:07:32.500 121 12686.10 114.83 54999.00 88888.00 2011-05-01 18:07:32.625 121 12686.12 114.83 54998.97 88888.00 2011-05-01 18:07:32.750 121 12686.15 114.88 54999.00 88888.00 2011-05-01 18:07:32.875 121 12686.15 114.88 54998.97 88888.00 2011-05-01 18:07:33.000 121 12686.10 114.88 54998.95 88888.00 2011-05-01 18:07:33.125 121 12686.02 114.90 54999.00 88888.00 2011-05-01 18:07:33.250 121 12685.98 114.95 54999.00 88888.00 2011-05-01 18:07:33.375 121 12686.05 114.95 54998.97 88888.00 2011-05-01 18:07:33.500 121 12686.15 115.00 54999.00 88888.00 2011-05-01 18:07:33.625 121 12686.20 115.03 54999.03 88888.00 2011-05-01 18:07:33.750 121 12686.20 115.05 54999.00 88888.00 2011-05-01 18:07:33.875 121 12686.20 115.08 54999.00 88888.00 2011-05-01 18:07:34.000 121 12686.17 115.08 54999.00 88888.00 2011-05-01 18:07:34.125 121 12686.17 115.10 54998.97 88888.00 2011-05-01 18:07:34.250 121 12686.25 115.10 54998.97 88888.00 2011-05-01 18:07:34.375 121 12686.25 115.10 54998.97 88888.00 2011-05-01 18:07:34.500 121 12686.25 115.15 54998.97 88888.00 2011-05-01 18:07:34.625 121 12686.20 115.20 54999.00 88888.00 2011-05-01 18:07:34.750 121 12686.17 115.25 54999.03 88888.00 2011-05-01 18:07:34.875 121 12686.23 115.25 54999.03 88888.00 2011-05-01 18:07:35.000 121 12686.33 115.22 54998.97 88888.00 2011-05-01 18:07:35.125 121 12686.33 115.22 54999.00 88888.00 2011-05-01 18:07:35.250 121 12686.25 115.25 54999.03 88888.00 2011-05-01 18:07:35.375 121 12686.27 115.28 54999.03 88888.00 2011-05-01 18:07:35.500 121 12686.27 115.30 54999.00 88888.00 2011-05-01 18:07:35.625 121 12686.30 115.30 54999.03 88888.00 2011-05-01 18:07:35.750 121 12686.33 115.30 54999.03 88888.00 2011-05-01 18:07:35.875 121 12686.40 115.35 54999.05 88888.00 2011-05-01 18:07:36.000 121 12686.38 115.35 54998.97 88888.00 2011-05-01 18:07:36.125 121 12686.40 115.38 54998.97 88888.00 2011-05-01 18:07:36.250 121 12686.35 115.38 54998.97 88888.00 2011-05-01 18:07:36.375 121 12686.30 115.40 54998.95 88888.00 2011-05-01 18:07:36.500 121 12686.27 115.40 54998.95 88888.00 2011-05-01 18:07:36.625 121 12686.30 115.40 54999.00 88888.00 2011-05-01 18:07:36.750 121 12686.33 115.42 54999.00 88888.00 2011-05-01 18:07:36.875 121 12686.35 115.45 54998.97 88888.00 2011-05-01 18:07:37.000 121 12686.35 115.42 54999.00 88888.00 2011-05-01 18:07:37.125 121 12686.40 115.45 54999.03 88888.00 2011-05-01 18:07:37.250 121 12686.45 115.45 54999.00 88888.00 2011-05-01 18:07:37.375 121 12686.48 115.47 54999.03 88888.00 2011-05-01 18:07:37.500 121 12686.52 115.50 54999.00 88888.00 2011-05-01 18:07:37.625 121 12686.52 115.55 54999.00 88888.00 2011-05-01 18:07:37.750 121 12686.45 115.55 54999.00 88888.00 2011-05-01 18:07:37.875 121 12686.48 115.55 54999.03 88888.00 2011-05-01 18:07:38.000 121 12686.50 115.60 54999.03 88888.00 2011-05-01 18:07:38.125 121 12686.50 115.58 54999.03 88888.00 2011-05-01 18:07:38.250 121 12686.50 115.55 54999.05 88888.00 2011-05-01 18:07:38.375 121 12686.55 115.58 54999.03 88888.00 2011-05-01 18:07:38.500 121 12686.55 115.55 54999.03 88888.00 2011-05-01 18:07:38.625 121 12686.55 115.60 54999.00 88888.00 2011-05-01 18:07:38.750 121 12686.60 115.58 54999.03 88888.00 2011-05-01 18:07:38.875 121 12686.65 115.60 54999.03 88888.00 2011-05-01 18:07:39.000 121 12686.65 115.58 54999.03 88888.00 2011-05-01 18:07:39.125 121 12686.70 115.62 54999.03 88888.00 2011-05-01 18:07:39.250 121 12686.73 115.60 54999.07 88888.00 2011-05-01 18:07:39.375 121 12686.70 115.62 54999.07 88888.00 2011-05-01 18:07:39.500 121 12686.67 115.60 54999.07 88888.00 2011-05-01 18:07:39.625 121 12686.75 115.58 54999.07 88888.00 2011-05-01 18:07:39.750 121 12686.73 115.60 54999.07 88888.00 2011-05-01 18:07:39.875 121 12686.70 115.60 54999.07 88888.00 2011-05-01 18:07:40.000 121 12686.73 115.60 54999.10 88888.00 2011-05-01 18:07:40.125 121 12686.77 115.60 54999.07 88888.00 2011-05-01 18:07:40.250 121 12686.83 115.60 54999.10 88888.00 2011-05-01 18:07:40.375 121 12686.83 115.60 54999.07 88888.00 2011-05-01 18:07:40.500 121 12686.80 115.62 54999.05 88888.00 2011-05-01 18:07:40.625 121 12686.77 115.62 54999.05 88888.00 2011-05-01 18:07:40.750 121 12686.83 115.60 54999.07 88888.00 2011-05-01 18:07:40.875 121 12686.80 115.60 54999.12 88888.00 2011-05-01 18:07:41.000 121 12686.90 115.60 54999.10 88888.00 2011-05-01 18:07:41.125 121 12686.92 115.58 54999.07 88888.00 2011-05-01 18:07:41.250 121 12686.90 115.50 54999.07 88888.00 2011-05-01 18:07:41.375 121 12686.92 115.53 54999.10 88888.00 2011-05-01 18:07:41.500 121 12686.88 115.55 54999.10 88888.00 2011-05-01 18:07:41.625 121 12686.90 115.58 54999.12 88888.00 2011-05-01 18:07:41.750 121 12686.98 115.55 54999.12 88888.00 2011-05-01 18:07:41.875 121 12687.02 115.55 54999.10 88888.00 2011-05-01 18:07:42.000 121 12686.98 115.53 54999.12 88888.00 2011-05-01 18:07:42.125 121 12686.92 115.55 54999.12 88888.00 2011-05-01 18:07:42.250 121 12686.90 115.55 54999.10 88888.00 2011-05-01 18:07:42.375 121 12686.90 115.58 54999.07 88888.00 2011-05-01 18:07:42.500 121 12686.95 115.55 54999.12 88888.00 2011-05-01 18:07:42.625 121 12686.98 115.53 54999.15 88888.00 2011-05-01 18:07:42.750 121 12686.98 115.53 54999.18 88888.00 2011-05-01 18:07:42.875 121 12687.00 115.50 54999.12 88888.00 2011-05-01 18:07:43.000 121 12687.08 115.47 54999.10 88888.00 2011-05-01 18:07:43.125 121 12687.08 115.50 54999.15 88888.00 2011-05-01 18:07:43.250 121 12687.05 115.45 54999.18 88888.00 2011-05-01 18:07:43.375 121 12687.05 115.45 54999.18 88888.00 2011-05-01 18:07:43.500 121 12687.12 115.45 54999.18 88888.00 2011-05-01 18:07:43.625 121 12687.15 115.45 54999.15 88888.00 2011-05-01 18:07:43.750 121 12687.08 115.47 54999.15 88888.00 2011-05-01 18:07:43.875 121 12687.05 115.45 54999.18 88888.00 2011-05-01 18:07:44.000 121 12687.10 115.42 54999.15 88888.00 2011-05-01 18:07:44.125 121 12687.10 115.42 54999.18 88888.00 2011-05-01 18:07:44.250 121 12687.10 115.40 54999.18 88888.00 2011-05-01 18:07:44.375 121 12687.12 115.42 54999.20 88888.00 2011-05-01 18:07:44.500 121 12687.08 115.40 54999.20 88888.00 2011-05-01 18:07:44.625 121 12687.08 115.40 54999.20 88888.00 2011-05-01 18:07:44.750 121 12687.10 115.40 54999.22 88888.00 2011-05-01 18:07:44.875 121 12687.05 115.40 54999.18 88888.00 2011-05-01 18:07:45.000 121 12687.05 115.35 54999.18 88888.00 2011-05-01 18:07:45.125 121 12687.02 115.33 54999.20 88888.00 2011-05-01 18:07:45.250 121 12686.98 115.30 54999.25 88888.00 2011-05-01 18:07:45.375 121 12687.02 115.28 54999.22 88888.00 2011-05-01 18:07:45.500 121 12687.15 115.28 54999.22 88888.00 2011-05-01 18:07:45.625 121 12687.15 115.28 54999.20 88888.00 2011-05-01 18:07:45.750 121 12687.10 115.28 54999.20 88888.00 2011-05-01 18:07:45.875 121 12687.12 115.28 54999.22 88888.00 2011-05-01 18:07:46.000 121 12687.10 115.30 54999.25 88888.00 2011-05-01 18:07:46.125 121 12687.08 115.25 54999.22 88888.00 2011-05-01 18:07:46.250 121 12687.08 115.22 54999.22 88888.00 2011-05-01 18:07:46.375 121 12687.05 115.28 54999.22 88888.00 2011-05-01 18:07:46.500 121 12687.02 115.28 54999.22 88888.00 2011-05-01 18:07:46.625 121 12687.02 115.30 54999.25 88888.00 2011-05-01 18:07:46.750 121 12686.98 115.25 54999.25 88888.00 2011-05-01 18:07:46.875 121 12686.98 115.20 54999.22 88888.00 2011-05-01 18:07:47.000 121 12686.98 115.22 54999.22 88888.00 2011-05-01 18:07:47.125 121 12687.02 115.25 54999.25 88888.00 2011-05-01 18:07:47.250 121 12687.00 115.25 54999.28 88888.00 2011-05-01 18:07:47.375 121 12687.00 115.28 54999.32 88888.00 2011-05-01 18:07:47.500 121 12687.00 115.25 54999.32 88888.00 2011-05-01 18:07:47.625 121 12686.92 115.20 54999.32 88888.00 2011-05-01 18:07:47.750 121 12686.98 115.20 54999.32 88888.00 2011-05-01 18:07:47.875 121 12687.05 115.20 54999.32 88888.00 2011-05-01 18:07:48.000 121 12687.02 115.22 54999.32 88888.00 2011-05-01 18:07:48.125 121 12686.98 115.20 54999.35 88888.00 2011-05-01 18:07:48.250 121 12686.95 115.17 54999.35 88888.00 2011-05-01 18:07:48.375 121 12686.95 115.17 54999.32 88888.00 2011-05-01 18:07:48.500 121 12686.92 115.20 54999.32 88888.00 2011-05-01 18:07:48.625 121 12686.90 115.22 54999.35 88888.00 2011-05-01 18:07:48.750 121 12686.88 115.20 54999.35 88888.00 2011-05-01 18:07:48.875 121 12686.90 115.22 54999.35 88888.00 2011-05-01 18:07:49.000 121 12687.02 115.22 54999.32 88888.00 2011-05-01 18:07:49.125 121 12687.05 115.22 54999.35 88888.00 2011-05-01 18:07:49.250 121 12686.95 115.22 54999.35 88888.00 2011-05-01 18:07:49.375 121 12686.95 115.17 54999.30 88888.00 2011-05-01 18:07:49.500 121 12686.95 115.20 54999.32 88888.00 2011-05-01 18:07:49.625 121 12686.98 115.22 54999.35 88888.00 2011-05-01 18:07:49.750 121 12687.02 115.22 54999.35 88888.00 2011-05-01 18:07:49.875 121 12687.00 115.22 54999.38 88888.00 2011-05-01 18:07:50.000 121 12686.98 115.22 54999.35 88888.00 2011-05-01 18:07:50.125 121 12686.95 115.22 54999.38 88888.00 2011-05-01 18:07:50.250 121 12686.90 115.20 54999.35 88888.00 2011-05-01 18:07:50.375 121 12686.98 115.22 54999.38 88888.00 2011-05-01 18:07:50.500 121 12687.05 115.22 54999.40 88888.00 2011-05-01 18:07:50.625 121 12687.00 115.22 54999.40 88888.00 2011-05-01 18:07:50.750 121 12686.92 115.25 54999.40 88888.00 2011-05-01 18:07:50.875 121 12686.90 115.28 54999.43 88888.00 2011-05-01 18:07:51.000 121 12686.95 115.25 54999.43 88888.00 2011-05-01 18:07:51.125 121 12686.98 115.28 54999.43 88888.00 2011-05-01 18:07:51.250 121 12686.92 115.28 54999.40 88888.00 2011-05-01 18:07:51.375 121 12686.92 115.30 54999.43 88888.00 2011-05-01 18:07:51.500 121 12686.92 115.33 54999.45 88888.00 2011-05-01 18:07:51.625 121 12686.92 115.35 54999.43 88888.00 2011-05-01 18:07:51.750 121 12686.92 115.35 54999.38 88888.00 2011-05-01 18:07:51.875 121 12686.98 115.38 54999.40 88888.00 2011-05-01 18:07:52.000 121 12687.00 115.38 54999.40 88888.00 2011-05-01 18:07:52.125 121 12686.90 115.38 54999.43 88888.00 2011-05-01 18:07:52.250 121 12686.92 115.35 54999.43 88888.00 2011-05-01 18:07:52.375 121 12686.98 115.38 54999.43 88888.00 2011-05-01 18:07:52.500 121 12687.00 115.40 54999.43 88888.00 2011-05-01 18:07:52.625 121 12687.05 115.47 54999.45 88888.00 2011-05-01 18:07:52.750 121 12687.02 115.45 54999.45 88888.00 2011-05-01 18:07:52.875 121 12686.95 115.47 54999.47 88888.00 2011-05-01 18:07:53.000 121 12686.90 115.50 54999.50 88888.00 2011-05-01 18:07:53.125 121 12686.98 115.53 54999.50 88888.00 2011-05-01 18:07:53.250 121 12686.98 115.58 54999.47 88888.00 2011-05-01 18:07:53.375 121 12687.02 115.60 54999.45 88888.00 2011-05-01 18:07:53.500 121 12687.05 115.60 54999.45 88888.00 2011-05-01 18:07:53.625 121 12687.02 115.60 54999.43 88888.00 2011-05-01 18:07:53.750 121 12687.02 115.62 54999.45 88888.00 2011-05-01 18:07:53.875 121 12687.00 115.67 54999.45 88888.00 2011-05-01 18:07:54.000 121 12686.98 115.67 54999.47 88888.00 2011-05-01 18:07:54.125 121 12686.90 115.67 54999.50 88888.00 2011-05-01 18:07:54.250 121 12686.90 115.67 54999.50 88888.00 2011-05-01 18:07:54.375 121 12686.95 115.70 54999.50 88888.00 2011-05-01 18:07:54.500 121 12687.05 115.75 54999.47 88888.00 2011-05-01 18:07:54.625 121 12687.08 115.80 54999.47 88888.00 2011-05-01 18:07:54.750 121 12687.10 115.80 54999.45 88888.00 2011-05-01 18:07:54.875 121 12687.12 115.78 54999.45 88888.00 2011-05-01 18:07:55.000 121 12687.12 115.80 54999.45 88888.00 2011-05-01 18:07:55.125 121 12687.10 115.83 54999.45 88888.00 2011-05-01 18:07:55.250 121 12687.08 115.85 54999.47 88888.00 2011-05-01 18:07:55.375 121 12687.12 115.90 54999.50 88888.00 2011-05-01 18:07:55.500 121 12687.12 115.88 54999.50 88888.00 2011-05-01 18:07:55.625 121 12687.12 115.88 54999.50 88888.00 2011-05-01 18:07:55.750 121 12687.15 115.90 54999.50 88888.00 2011-05-01 18:07:55.875 121 12687.15 115.97 54999.53 88888.00 2011-05-01 18:07:56.000 121 12687.17 116.00 54999.53 88888.00 2011-05-01 18:07:56.125 121 12687.20 116.00 54999.55 88888.00 2011-05-01 18:07:56.250 121 12687.20 115.97 54999.53 88888.00 2011-05-01 18:07:56.375 121 12687.23 116.00 54999.50 88888.00 2011-05-01 18:07:56.500 121 12687.25 116.03 54999.50 88888.00 2011-05-01 18:07:56.625 121 12687.30 116.08 54999.55 88888.00 2011-05-01 18:07:56.750 121 12687.25 116.10 54999.55 88888.00 2011-05-01 18:07:56.875 121 12687.25 116.10 54999.53 88888.00 2011-05-01 18:07:57.000 121 12687.25 116.12 54999.53 88888.00 2011-05-01 18:07:57.125 121 12687.17 116.17 54999.55 88888.00 2011-05-01 18:07:57.250 121 12687.15 116.15 54999.53 88888.00 2011-05-01 18:07:57.375 121 12687.20 116.15 54999.53 88888.00 2011-05-01 18:07:57.500 121 12687.33 116.22 54999.53 88888.00 2011-05-01 18:07:57.625 121 12687.45 116.28 54999.55 88888.00 2011-05-01 18:07:57.750 121 12687.42 116.30 54999.55 88888.00 2011-05-01 18:07:57.875 121 12687.38 116.28 54999.55 88888.00 2011-05-01 18:07:58.000 121 12687.38 116.28 54999.53 88888.00 2011-05-01 18:07:58.125 121 12687.38 116.33 54999.53 88888.00 2011-05-01 18:07:58.250 121 12687.35 116.38 54999.55 88888.00 2011-05-01 18:07:58.375 121 12687.40 116.38 54999.55 88888.00 2011-05-01 18:07:58.500 121 12687.40 116.35 54999.55 88888.00 2011-05-01 18:07:58.625 121 12687.38 116.38 54999.55 88888.00 2011-05-01 18:07:58.750 121 12687.38 116.42 54999.53 88888.00 2011-05-01 18:07:58.875 121 12687.38 116.47 54999.57 88888.00 2011-05-01 18:07:59.000 121 12687.38 116.47 54999.57 88888.00 2011-05-01 18:07:59.125 121 12687.35 116.47 54999.57 88888.00 2011-05-01 18:07:59.250 121 12687.40 116.45 54999.57 88888.00 2011-05-01 18:07:59.375 121 12687.52 116.50 54999.57 88888.00 2011-05-01 18:07:59.500 121 12687.52 116.53 54999.55 88888.00 2011-05-01 18:07:59.625 121 12687.48 116.55 54999.53 88888.00 2011-05-01 18:07:59.750 121 12687.50 116.50 54999.53 88888.00 2011-05-01 18:07:59.875 121 12687.58 116.53 54999.53 88888.00 2011-05-01 18:08:00.000 121 12687.58 116.55 54999.53 88888.00 2011-05-01 18:08:00.125 121 12687.55 116.58 54999.57 88888.00 2011-05-01 18:08:00.250 121 12687.52 116.60 54999.55 88888.00 2011-05-01 18:08:00.375 121 12687.58 116.60 54999.53 88888.00 2011-05-01 18:08:00.500 121 12687.62 116.65 54999.55 88888.00 2011-05-01 18:08:00.625 121 12687.65 116.62 54999.53 88888.00 2011-05-01 18:08:00.750 121 12687.65 116.62 54999.50 88888.00 2011-05-01 18:08:00.875 121 12687.67 116.65 54999.50 88888.00 2011-05-01 18:08:01.000 121 12687.65 116.67 54999.53 88888.00 2011-05-01 18:08:01.125 121 12687.62 116.67 54999.53 88888.00 2011-05-01 18:08:01.250 121 12687.58 116.67 54999.53 88888.00 2011-05-01 18:08:01.375 121 12687.60 116.70 54999.53 88888.00 2011-05-01 18:08:01.500 121 12687.62 116.72 54999.55 88888.00 2011-05-01 18:08:01.625 121 12687.65 116.72 54999.55 88888.00 2011-05-01 18:08:01.750 121 12687.60 116.75 54999.55 88888.00 2011-05-01 18:08:01.875 121 12687.60 116.75 54999.50 88888.00 2011-05-01 18:08:02.000 121 12687.65 116.72 54999.50 88888.00 2011-05-01 18:08:02.125 121 12687.70 116.72 54999.53 88888.00 2011-05-01 18:08:02.250 121 12687.73 116.75 54999.50 88888.00 2011-05-01 18:08:02.375 121 12687.75 116.78 54999.53 88888.00 2011-05-01 18:08:02.500 121 12687.70 116.75 54999.53 88888.00 2011-05-01 18:08:02.625 121 12687.67 116.75 54999.53 88888.00 2011-05-01 18:08:02.750 121 12687.70 116.75 54999.53 88888.00 2011-05-01 18:08:02.875 121 12687.75 116.80 54999.53 88888.00 2011-05-01 18:08:03.000 121 12687.83 116.80 54999.53 88888.00 2011-05-01 18:08:03.125 121 12687.92 116.80 54999.50 88888.00 2011-05-01 18:08:03.250 121 12687.90 116.80 54999.53 88888.00 2011-05-01 18:08:03.375 121 12687.83 116.88 54999.53 88888.00 2011-05-01 18:08:03.500 121 12687.75 116.88 54999.53 88888.00 2011-05-01 18:08:03.625 121 12687.73 116.85 54999.53 88888.00 2011-05-01 18:08:03.750 121 12687.77 116.85 54999.55 88888.00 2011-05-01 18:08:03.875 121 12687.83 116.88 54999.55 88888.00 2011-05-01 18:08:04.000 121 12687.88 116.88 54999.50 88888.00 2011-05-01 18:08:04.125 121 12687.88 116.90 54999.55 88888.00 2011-05-01 18:08:04.250 121 12687.95 116.90 54999.57 88888.00 2011-05-01 18:08:04.375 121 12687.95 116.90 54999.57 88888.00 2011-05-01 18:08:04.500 121 12687.90 116.90 54999.60 88888.00 2011-05-01 18:08:04.625 121 12687.92 116.92 54999.57 88888.00 2011-05-01 18:08:04.750 121 12688.02 116.90 54999.55 88888.00 2011-05-01 18:08:04.875 121 12688.10 116.90 54999.50 88888.00 2011-05-01 18:08:05.000 121 12688.08 116.92 54999.55 88888.00 2011-05-01 18:08:05.125 121 12688.00 116.95 54999.53 88888.00 2011-05-01 18:08:05.250 121 12688.00 116.95 54999.53 88888.00 2011-05-01 18:08:05.375 121 12688.00 116.92 54999.55 88888.00 2011-05-01 18:08:05.500 121 12687.98 116.90 54999.55 88888.00 2011-05-01 18:08:05.625 121 12688.02 116.90 54999.53 88888.00 2011-05-01 18:08:05.750 121 12688.10 116.92 54999.57 88888.00 2011-05-01 18:08:05.875 121 12688.15 116.95 54999.55 88888.00 2011-05-01 18:08:06.000 121 12688.12 116.95 54999.53 88888.00 2011-05-01 18:08:06.125 121 12688.17 116.97 54999.55 88888.00 2011-05-01 18:08:06.250 121 12688.17 116.97 54999.55 88888.00 2011-05-01 18:08:06.375 121 12688.20 117.00 54999.57 88888.00 2011-05-01 18:08:06.500 121 12688.17 116.97 54999.57 88888.00 2011-05-01 18:08:06.625 121 12688.17 116.97 54999.55 88888.00 2011-05-01 18:08:06.750 121 12688.17 116.95 54999.55 88888.00 2011-05-01 18:08:06.875 121 12688.23 116.95 54999.57 88888.00 2011-05-01 18:08:07.000 121 12688.25 116.97 54999.57 88888.00 2011-05-01 18:08:07.125 121 12688.25 117.00 54999.57 88888.00 2011-05-01 18:08:07.250 121 12688.20 116.97 54999.57 88888.00 2011-05-01 18:08:07.375 121 12688.25 116.97 54999.55 88888.00 2011-05-01 18:08:07.500 121 12688.27 116.97 54999.53 88888.00 2011-05-01 18:08:07.625 121 12688.33 116.97 54999.55 88888.00 2011-05-01 18:08:07.750 121 12688.33 117.00 54999.55 88888.00 2011-05-01 18:08:07.875 121 12688.38 117.00 54999.57 88888.00 2011-05-01 18:08:08.000 121 12688.48 117.03 54999.55 88888.00 2011-05-01 18:08:08.125 121 12688.50 117.03 54999.57 88888.00 2011-05-01 18:08:08.250 121 12688.45 117.03 54999.57 88888.00 2011-05-01 18:08:08.375 121 12688.50 117.05 54999.57 88888.00 2011-05-01 18:08:08.500 121 12688.55 117.05 54999.60 88888.00 2011-05-01 18:08:08.625 121 12688.60 117.00 54999.57 88888.00 2011-05-01 18:08:08.750 121 12688.55 116.97 54999.55 88888.00 2011-05-01 18:08:08.875 121 12688.52 116.97 54999.55 88888.00 2011-05-01 18:08:09.000 121 12688.60 117.00 54999.55 88888.00 2011-05-01 18:08:09.125 121 12688.62 117.00 54999.55 88888.00 2011-05-01 18:08:09.250 121 12688.62 116.97 54999.57 88888.00 2011-05-01 18:08:09.375 121 12688.67 117.03 54999.57 88888.00 2011-05-01 18:08:09.500 121 12688.75 117.03 54999.57 88888.00 2011-05-01 18:08:09.625 121 12688.77 117.03 54999.57 88888.00 2011-05-01 18:08:09.750 121 12688.75 116.97 54999.55 88888.00 2011-05-01 18:08:09.875 121 12688.77 117.00 54999.57 88888.00 2011-05-01 18:08:10.000 121 12688.85 117.03 54999.60 88888.00 2011-05-01 18:08:10.125 121 12688.90 117.00 54999.57 88888.00 2011-05-01 18:08:10.250 121 12688.98 117.00 54999.62 88888.00 2011-05-01 18:08:10.375 121 12688.95 117.03 54999.62 88888.00 2011-05-01 18:08:10.500 121 12688.92 117.00 54999.60 88888.00 2011-05-01 18:08:10.625 121 12688.90 117.03 54999.62 88888.00 2011-05-01 18:08:10.750 121 12688.95 117.03 54999.62 88888.00 2011-05-01 18:08:10.875 121 12688.95 117.05 54999.62 88888.00 2011-05-01 18:08:11.000 121 12688.98 117.05 54999.62 88888.00 2011-05-01 18:08:11.125 121 12689.02 117.08 54999.65 88888.00 2011-05-01 18:08:11.250 121 12689.05 117.03 54999.65 88888.00 2011-05-01 18:08:11.375 121 12689.10 117.03 54999.65 88888.00 2011-05-01 18:08:11.500 121 12689.12 117.03 54999.65 88888.00 2011-05-01 18:08:11.625 121 12689.05 117.00 54999.65 88888.00 2011-05-01 18:08:11.750 121 12689.10 117.03 54999.62 88888.00 2011-05-01 18:08:11.875 121 12689.20 117.03 54999.62 88888.00 2011-05-01 18:08:12.000 121 12689.15 117.00 54999.60 88888.00 2011-05-01 18:08:12.125 121 12689.15 117.00 54999.60 88888.00 2011-05-01 18:08:12.250 121 12689.12 117.03 54999.62 88888.00 2011-05-01 18:08:12.375 121 12689.17 117.05 54999.68 88888.00 2011-05-01 18:08:12.500 121 12689.23 117.05 54999.70 88888.00 2011-05-01 18:08:12.625 121 12689.25 117.05 54999.65 88888.00 2011-05-01 18:08:12.750 121 12689.25 117.00 54999.65 88888.00 2011-05-01 18:08:12.875 121 12689.30 117.00 54999.68 88888.00 2011-05-01 18:08:13.000 121 12689.35 117.03 54999.68 88888.00 2011-05-01 18:08:13.125 121 12689.35 116.97 54999.68 88888.00 2011-05-01 18:08:13.250 121 12689.35 116.97 54999.68 88888.00 2011-05-01 18:08:13.375 121 12689.42 117.00 54999.68 88888.00 2011-05-01 18:08:13.500 121 12689.42 117.03 54999.70 88888.00 2011-05-01 18:08:13.625 121 12689.42 117.00 54999.68 88888.00 2011-05-01 18:08:13.750 121 12689.45 117.03 54999.70 88888.00 2011-05-01 18:08:13.875 121 12689.45 117.03 54999.70 88888.00 2011-05-01 18:08:14.000 121 12689.40 117.03 54999.70 88888.00 2011-05-01 18:08:14.125 121 12689.38 117.05 54999.72 88888.00 2011-05-01 18:08:14.250 121 12689.40 117.05 54999.72 88888.00 2011-05-01 18:08:14.375 121 12689.48 117.03 54999.72 88888.00 2011-05-01 18:08:14.500 121 12689.48 117.00 54999.72 88888.00 2011-05-01 18:08:14.625 121 12689.48 117.00 54999.70 88888.00 2011-05-01 18:08:14.750 121 12689.55 117.00 54999.72 88888.00 2011-05-01 18:08:14.875 121 12689.62 117.03 54999.72 88888.00 2011-05-01 18:08:15.000 121 12689.60 117.03 54999.75 88888.00 2011-05-01 18:08:15.125 121 12689.52 117.03 54999.75 88888.00 2011-05-01 18:08:15.250 121 12689.50 117.00 54999.75 88888.00 2011-05-01 18:08:15.375 121 12689.50 117.00 54999.78 88888.00 2011-05-01 18:08:15.500 121 12689.50 117.00 54999.78 88888.00 2011-05-01 18:08:15.625 121 12689.55 117.00 54999.78 88888.00 2011-05-01 18:08:15.750 121 12689.60 117.00 54999.78 88888.00 2011-05-01 18:08:15.875 121 12689.65 117.05 54999.78 88888.00 2011-05-01 18:08:16.000 121 12689.67 117.03 54999.80 88888.00 2011-05-01 18:08:16.125 121 12689.65 116.97 54999.80 88888.00 2011-05-01 18:08:16.250 121 12689.62 116.92 54999.80 88888.00 2011-05-01 18:08:16.375 121 12689.67 116.92 54999.80 88888.00 2011-05-01 18:08:16.500 121 12689.73 116.95 54999.80 88888.00 2011-05-01 18:08:16.625 121 12689.73 116.92 54999.85 88888.00 2011-05-01 18:08:16.750 121 12689.75 116.90 54999.88 88888.00 2011-05-01 18:08:16.875 121 12689.80 116.92 54999.88 88888.00 2011-05-01 18:08:17.000 121 12689.80 116.95 54999.88 88888.00 2011-05-01 18:08:17.125 121 12689.80 116.92 54999.88 88888.00 2011-05-01 18:08:17.250 121 12689.77 116.88 54999.90 88888.00 2011-05-01 18:08:17.375 121 12689.80 116.90 54999.90 88888.00 2011-05-01 18:08:17.500 121 12689.80 116.88 54999.93 88888.00 2011-05-01 18:08:17.625 121 12689.73 116.85 54999.90 88888.00 2011-05-01 18:08:17.750 121 12689.73 116.83 54999.95 88888.00 2011-05-01 18:08:17.875 121 12689.75 116.83 54999.93 88888.00 2011-05-01 18:08:18.000 121 12689.73 116.83 54999.93 88888.00 2011-05-01 18:08:18.125 121 12689.75 116.83 54999.93 88888.00 2011-05-01 18:08:18.250 121 12689.80 116.83 54999.93 88888.00 2011-05-01 18:08:18.375 121 12689.83 116.80 54999.93 88888.00 2011-05-01 18:08:18.500 121 12689.83 116.80 54999.93 88888.00 2011-05-01 18:08:18.625 121 12689.83 116.78 54999.93 88888.00 2011-05-01 18:08:18.750 121 12689.80 116.72 54999.95 88888.00 2011-05-01 18:08:18.875 121 12689.80 116.67 54999.93 88888.00 2011-05-01 18:08:19.000 121 12689.85 116.65 54999.97 88888.00 2011-05-01 18:08:19.125 121 12689.88 116.67 54999.97 88888.00 2011-05-01 18:08:19.250 121 12689.88 116.65 55000.00 88888.00 2011-05-01 18:08:19.375 121 12689.92 116.67 54999.97 88888.00 2011-05-01 18:08:19.500 121 12689.85 116.60 54999.95 88888.00 2011-05-01 18:08:19.625 121 12689.80 116.60 54999.97 88888.00 2011-05-01 18:08:19.750 121 12689.83 116.60 54999.97 88888.00 2011-05-01 18:08:19.875 121 12689.85 116.58 55000.00 88888.00 2011-05-01 18:08:20.000 121 12689.83 116.55 55000.00 88888.00 2011-05-01 18:08:20.125 121 12689.83 116.53 55000.03 88888.00 2011-05-01 18:08:20.250 121 12689.80 116.47 55000.03 88888.00 2011-05-01 18:08:20.375 121 12689.73 116.45 55000.03 88888.00 2011-05-01 18:08:20.500 121 12689.70 116.40 55000.03 88888.00 2011-05-01 18:08:20.625 121 12689.73 116.38 55000.03 88888.00 2011-05-01 18:08:20.750 121 12689.77 116.40 55000.03 88888.00 2011-05-01 18:08:20.875 121 12689.77 116.38 55000.03 88888.00 2011-05-01 18:08:21.000 121 12689.80 116.40 55000.05 88888.00 2011-05-01 18:08:21.125 121 12689.83 116.35 55000.05 88888.00 2011-05-01 18:08:21.250 121 12689.80 116.30 55000.10 88888.00 2011-05-01 18:08:21.375 121 12689.80 116.33 55000.07 88888.00 2011-05-01 18:08:21.500 121 12689.75 116.30 55000.07 88888.00 2011-05-01 18:08:21.625 121 12689.73 116.25 55000.10 88888.00 2011-05-01 18:08:21.750 121 12689.67 116.22 55000.10 88888.00 2011-05-01 18:08:21.875 121 12689.73 116.22 55000.10 88888.00 2011-05-01 18:08:22.000 121 12689.75 116.22 55000.10 88888.00 2011-05-01 18:08:22.125 121 12689.73 116.15 55000.12 88888.00 2011-05-01 18:08:22.250 121 12689.70 116.12 55000.15 88888.00 2011-05-01 18:08:22.375 121 12689.67 116.12 55000.18 88888.00 2011-05-01 18:08:22.500 121 12689.65 116.10 55000.18 88888.00 2011-05-01 18:08:22.625 121 12689.62 116.08 55000.20 88888.00 2011-05-01 18:08:22.750 121 12689.60 116.08 55000.20 88888.00 2011-05-01 18:08:22.875 121 12689.52 116.05 55000.22 88888.00 2011-05-01 18:08:23.000 121 12689.55 116.05 55000.22 88888.00 2011-05-01 18:08:23.125 121 12689.60 116.03 55000.22 88888.00 2011-05-01 18:08:23.250 121 12689.55 115.97 55000.25 88888.00 2011-05-01 18:08:23.375 121 12689.52 115.92 55000.28 88888.00 2011-05-01 18:08:23.500 121 12689.60 115.90 55000.28 88888.00 2011-05-01 18:08:23.625 121 12689.65 115.92 55000.25 88888.00 2011-05-01 18:08:23.750 121 12689.62 115.90 55000.28 88888.00 2011-05-01 18:08:23.875 121 12689.58 115.88 55000.30 88888.00 2011-05-01 18:08:24.000 121 12689.58 115.88 55000.30 88888.00 2011-05-01 18:08:24.125 121 12689.52 115.85 55000.32 88888.00 2011-05-01 18:08:24.250 121 12689.50 115.80 55000.32 88888.00 2011-05-01 18:08:24.375 121 12689.50 115.78 55000.32 88888.00 2011-05-01 18:08:24.500 121 12689.50 115.78 55000.32 88888.00 2011-05-01 18:08:24.625 121 12689.52 115.78 55000.35 88888.00 2011-05-01 18:08:24.750 121 12689.45 115.75 55000.35 88888.00 2011-05-01 18:08:24.875 121 12689.38 115.75 55000.38 88888.00 2011-05-01 18:08:25.000 121 12689.42 115.72 55000.40 88888.00 2011-05-01 18:08:25.125 121 12689.40 115.70 55000.43 88888.00 2011-05-01 18:08:25.250 121 12689.35 115.70 55000.45 88888.00 2011-05-01 18:08:25.375 121 12689.40 115.67 55000.45 88888.00 2011-05-01 18:08:25.500 121 12689.45 115.65 55000.45 88888.00 2011-05-01 18:08:25.625 121 12689.45 115.58 55000.45 88888.00 2011-05-01 18:08:25.750 121 12689.42 115.55 55000.45 88888.00 2011-05-01 18:08:25.875 121 12689.40 115.53 55000.45 88888.00 2011-05-01 18:08:26.000 121 12689.33 115.55 55000.47 88888.00 2011-05-01 18:08:26.125 121 12689.30 115.53 55000.50 88888.00 2011-05-01 18:08:26.250 121 12689.27 115.45 55000.50 88888.00 2011-05-01 18:08:26.375 121 12689.27 115.42 55000.47 88888.00 2011-05-01 18:08:26.500 121 12689.30 115.45 55000.47 88888.00 2011-05-01 18:08:26.625 121 12689.27 115.40 55000.53 88888.00 2011-05-01 18:08:26.750 121 12689.25 115.40 55000.55 88888.00 2011-05-01 18:08:26.875 121 12689.23 115.40 55000.57 88888.00 2011-05-01 18:08:27.000 121 12689.23 115.42 55000.57 88888.00 2011-05-01 18:08:27.125 121 12689.23 115.38 55000.60 88888.00 2011-05-01 18:08:27.250 121 12689.23 115.33 55000.57 88888.00 2011-05-01 18:08:27.375 121 12689.25 115.33 55000.60 88888.00 2011-05-01 18:08:27.500 121 12689.23 115.33 55000.60 88888.00 2011-05-01 18:08:27.625 121 12689.20 115.30 55000.62 88888.00 2011-05-01 18:08:27.750 121 12689.20 115.28 55000.62 88888.00 2011-05-01 18:08:27.875 121 12689.23 115.25 55000.65 88888.00 2011-05-01 18:08:28.000 121 12689.20 115.25 55000.65 88888.00 2011-05-01 18:08:28.125 121 12689.17 115.22 55000.68 88888.00 2011-05-01 18:08:28.250 121 12689.12 115.22 55000.68 88888.00 2011-05-01 18:08:28.375 121 12689.20 115.22 55000.70 88888.00 2011-05-01 18:08:28.500 121 12689.23 115.20 55000.70 88888.00 2011-05-01 18:08:28.625 121 12689.20 115.22 55000.70 88888.00 2011-05-01 18:08:28.750 121 12689.20 115.22 55000.72 88888.00 2011-05-01 18:08:28.875 121 12689.17 115.20 55000.75 88888.00 2011-05-01 18:08:29.000 121 12689.05 115.20 55000.72 88888.00 2011-05-01 18:08:29.125 121 12689.05 115.17 55000.72 88888.00 2011-05-01 18:08:29.250 121 12689.05 115.17 55000.78 88888.00 2011-05-01 18:08:29.375 121 12689.02 115.17 55000.80 88888.00 2011-05-01 18:08:29.500 121 12689.05 115.17 55000.80 88888.00 2011-05-01 18:08:29.625 121 12689.02 115.15 55000.78 88888.00 2011-05-01 18:08:29.750 121 12689.05 115.17 55000.78 88888.00 2011-05-01 18:08:29.875 121 12689.02 115.17 55000.80 88888.00 2011-05-01 18:08:30.000 121 12689.05 115.15 55000.82 88888.00 2011-05-01 18:08:30.125 121 12689.02 115.15 55000.85 88888.00 2011-05-01 18:08:30.250 121 12689.05 115.15 55000.88 88888.00 2011-05-01 18:08:30.375 121 12689.08 115.12 55000.85 88888.00 2011-05-01 18:08:30.500 121 12689.02 115.15 55000.85 88888.00 2011-05-01 18:08:30.625 121 12688.95 115.12 55000.85 88888.00 2011-05-01 18:08:30.750 121 12688.90 115.10 55000.85 88888.00 2011-05-01 18:08:30.875 121 12688.90 115.10 55000.88 88888.00 2011-05-01 18:08:31.000 121 12688.92 115.10 55000.88 88888.00 2011-05-01 18:08:31.125 121 12688.98 115.08 55000.88 88888.00 2011-05-01 18:08:31.250 121 12688.92 115.05 55000.88 88888.00 2011-05-01 18:08:31.375 121 12688.88 115.08 55000.93 88888.00 2011-05-01 18:08:31.500 121 12688.88 115.08 55000.93 88888.00 2011-05-01 18:08:31.625 121 12688.88 115.08 55000.95 88888.00 2011-05-01 18:08:31.750 121 12688.88 115.08 55000.93 88888.00 2011-05-01 18:08:31.875 121 12688.90 115.08 55000.97 88888.00 2011-05-01 18:08:32.000 121 12688.95 115.10 55001.00 88888.00 2011-05-01 18:08:32.125 121 12688.92 115.12 55001.03 88888.00 2011-05-01 18:08:32.250 121 12688.88 115.12 55001.03 88888.00 2011-05-01 18:08:32.375 121 12688.90 115.10 55001.00 88888.00 2011-05-01 18:08:32.500 121 12688.85 115.08 55001.00 88888.00 2011-05-01 18:08:32.625 121 12688.85 115.10 55001.00 88888.00 2011-05-01 18:08:32.750 121 12688.80 115.10 55001.00 88888.00 2011-05-01 18:08:32.875 121 12688.77 115.12 55001.00 88888.00 2011-05-01 18:08:33.000 121 12688.77 115.12 55001.03 88888.00 2011-05-01 18:08:33.125 121 12688.77 115.12 55001.05 88888.00 2011-05-01 18:08:33.250 121 12688.73 115.12 55001.05 88888.00 2011-05-01 18:08:33.375 121 12688.83 115.15 55001.05 88888.00 2011-05-01 18:08:33.500 121 12688.83 115.15 55001.05 88888.00 2011-05-01 18:08:33.625 121 12688.73 115.17 55001.10 88888.00 2011-05-01 18:08:33.750 121 12688.75 115.20 55001.10 88888.00 2011-05-01 18:08:33.875 121 12688.83 115.17 55001.07 88888.00 2011-05-01 18:08:34.000 121 12688.80 115.17 55001.05 88888.00 2011-05-01 18:08:34.125 121 12688.73 115.17 55001.10 88888.00 2011-05-01 18:08:34.250 121 12688.77 115.17 55001.10 88888.00 2011-05-01 18:08:34.375 121 12688.77 115.17 55001.10 88888.00 2011-05-01 18:08:34.500 121 12688.83 115.20 55001.12 88888.00 2011-05-01 18:08:34.625 121 12688.88 115.17 55001.10 88888.00 2011-05-01 18:08:34.750 121 12688.83 115.20 55001.12 88888.00 2011-05-01 18:08:34.875 121 12688.80 115.20 55001.15 88888.00 2011-05-01 18:08:35.000 121 12688.83 115.22 55001.15 88888.00 2011-05-01 18:08:35.125 121 12688.88 115.20 55001.18 88888.00 2011-05-01 18:08:35.250 121 12688.90 115.20 55001.18 88888.00 2011-05-01 18:08:35.375 121 12688.88 115.22 55001.15 88888.00 2011-05-01 18:08:35.500 121 12688.88 115.25 55001.18 88888.00 2011-05-01 18:08:35.625 121 12688.85 115.22 55001.18 88888.00 2011-05-01 18:08:35.750 121 12688.85 115.22 55001.18 88888.00 2011-05-01 18:08:35.875 121 12688.88 115.25 55001.15 88888.00 2011-05-01 18:08:36.000 121 12688.85 115.25 55001.18 88888.00 2011-05-01 18:08:36.125 121 12688.88 115.22 55001.18 88888.00 2011-05-01 18:08:36.250 121 12688.90 115.22 55001.20 88888.00 2011-05-01 18:08:36.375 121 12688.92 115.25 55001.20 88888.00 2011-05-01 18:08:36.500 121 12688.92 115.28 55001.20 88888.00 2011-05-01 18:08:36.625 121 12688.92 115.30 55001.22 88888.00 2011-05-01 18:08:36.750 121 12688.92 115.30 55001.20 88888.00 2011-05-01 18:08:36.875 121 12688.88 115.33 55001.18 88888.00 2011-05-01 18:08:37.000 121 12688.83 115.30 55001.18 88888.00 2011-05-01 18:08:37.125 121 12688.88 115.30 55001.20 88888.00 2011-05-01 18:08:37.250 121 12688.85 115.30 55001.20 88888.00 2011-05-01 18:08:37.375 121 12688.90 115.30 55001.20 88888.00 2011-05-01 18:08:37.500 121 12688.95 115.30 55001.20 88888.00 2011-05-01 18:08:37.625 121 12688.95 115.33 55001.20 88888.00 2011-05-01 18:08:37.750 121 12688.92 115.33 55001.18 88888.00 2011-05-01 18:08:37.875 121 12688.95 115.35 55001.22 88888.00 2011-05-01 18:08:38.000 121 12688.98 115.35 55001.22 88888.00 2011-05-01 18:08:38.125 121 12688.95 115.33 55001.22 88888.00 2011-05-01 18:08:38.250 121 12688.98 115.33 55001.22 88888.00 2011-05-01 18:08:38.375 121 12688.98 115.30 55001.22 88888.00 2011-05-01 18:08:38.500 121 12688.98 115.33 55001.22 88888.00 2011-05-01 18:08:38.625 121 12689.00 115.33 55001.25 88888.00 2011-05-01 18:08:38.750 121 12688.95 115.30 55001.28 88888.00 2011-05-01 18:08:38.875 121 12688.98 115.30 55001.25 88888.00 2011-05-01 18:08:39.000 121 12689.00 115.30 55001.22 88888.00 2011-05-01 18:08:39.125 121 12689.02 115.30 55001.22 88888.00 2011-05-01 18:08:39.250 121 12689.05 115.33 55001.28 88888.00 2011-05-01 18:08:39.375 121 12689.08 115.35 55001.28 88888.00 2011-05-01 18:08:39.500 121 12689.12 115.35 55001.28 88888.00 2011-05-01 18:08:39.625 121 12689.15 115.33 55001.25 88888.00 2011-05-01 18:08:39.750 121 12689.08 115.33 55001.22 88888.00 2011-05-01 18:08:39.875 121 12689.10 115.33 55001.22 88888.00 2011-05-01 18:08:40.000 121 12689.12 115.38 55001.20 88888.00 2011-05-01 18:08:40.125 121 12689.12 115.38 55001.22 88888.00 2011-05-01 18:08:40.250 121 12689.10 115.35 55001.22 88888.00 2011-05-01 18:08:40.375 121 12689.17 115.38 55001.22 88888.00 2011-05-01 18:08:40.500 121 12689.20 115.38 55001.25 88888.00 2011-05-01 18:08:40.625 121 12689.20 115.35 55001.28 88888.00 2011-05-01 18:08:40.750 121 12689.17 115.33 55001.28 88888.00 2011-05-01 18:08:40.875 121 12689.15 115.35 55001.30 88888.00 2011-05-01 18:08:41.000 121 12689.23 115.33 55001.28 88888.00 2011-05-01 18:08:41.125 121 12689.30 115.35 55001.28 88888.00 2011-05-01 18:08:41.250 121 12689.33 115.38 55001.28 88888.00 2011-05-01 18:08:41.375 121 12689.35 115.38 55001.25 88888.00 2011-05-01 18:08:41.500 121 12689.35 115.35 55001.25 88888.00 2011-05-01 18:08:41.625 121 12689.35 115.33 55001.28 88888.00 2011-05-01 18:08:41.750 121 12689.35 115.35 55001.28 88888.00 2011-05-01 18:08:41.875 121 12689.35 115.33 55001.28 88888.00 2011-05-01 18:08:42.000 121 12689.38 115.33 55001.25 88888.00 2011-05-01 18:08:42.125 121 12689.40 115.30 55001.25 88888.00 2011-05-01 18:08:42.250 121 12689.30 115.30 55001.28 88888.00 2011-05-01 18:08:42.375 121 12689.27 115.30 55001.30 88888.00 2011-05-01 18:08:42.500 121 12689.35 115.33 55001.30 88888.00 2011-05-01 18:08:42.625 121 12689.38 115.30 55001.28 88888.00 2011-05-01 18:08:42.750 121 12689.38 115.30 55001.28 88888.00 2011-05-01 18:08:42.875 121 12689.35 115.28 55001.28 88888.00 2011-05-01 18:08:43.000 121 12689.35 115.22 55001.25 88888.00 2011-05-01 18:08:43.125 121 12689.33 115.25 55001.25 88888.00 2011-05-01 18:08:43.250 121 12689.27 115.25 55001.30 88888.00 2011-05-01 18:08:43.375 121 12689.33 115.28 55001.32 88888.00 2011-05-01 18:08:43.500 121 12689.40 115.28 55001.30 88888.00 2011-05-01 18:08:43.625 121 12689.45 115.25 55001.30 88888.00 2011-05-01 18:08:43.750 121 12689.42 115.28 55001.30 88888.00 2011-05-01 18:08:43.875 121 12689.45 115.25 55001.32 88888.00 2011-05-01 18:08:44.000 121 12689.45 115.20 55001.30 88888.00 2011-05-01 18:08:44.125 121 12689.45 115.17 55001.30 88888.00 2011-05-01 18:08:44.250 121 12689.40 115.17 55001.32 88888.00 2011-05-01 18:08:44.375 121 12689.35 115.15 55001.30 88888.00 2011-05-01 18:08:44.500 121 12689.40 115.12 55001.32 88888.00 2011-05-01 18:08:44.625 121 12689.55 115.10 55001.32 88888.00 2011-05-01 18:08:44.750 121 12689.65 115.12 55001.32 88888.00 2011-05-01 18:08:44.875 121 12689.62 115.12 55001.32 88888.00 2011-05-01 18:08:45.000 121 12689.52 115.15 55001.35 88888.00 2011-05-01 18:08:45.125 121 12689.52 115.10 55001.35 88888.00 2011-05-01 18:08:45.250 121 12689.52 115.08 55001.35 88888.00 2011-05-01 18:08:45.375 121 12689.55 115.10 55001.35 88888.00 2011-05-01 18:08:45.500 121 12689.55 115.08 55001.32 88888.00 2011-05-01 18:08:45.625 121 12689.60 115.05 55001.32 88888.00 2011-05-01 18:08:45.750 121 12689.62 115.05 55001.32 88888.00 2011-05-01 18:08:45.875 121 12689.62 115.03 55001.35 88888.00 2011-05-01 18:08:46.000 121 12689.60 115.05 55001.38 88888.00 2011-05-01 18:08:46.125 121 12689.62 115.05 55001.35 88888.00 2011-05-01 18:08:46.250 121 12689.62 115.03 55001.35 88888.00 2011-05-01 18:08:46.375 121 12689.65 115.00 55001.32 88888.00 2011-05-01 18:08:46.500 121 12689.67 114.97 55001.35 88888.00 2011-05-01 18:08:46.625 121 12689.65 114.97 55001.35 88888.00 2011-05-01 18:08:46.750 121 12689.67 115.00 55001.35 88888.00 2011-05-01 18:08:46.875 121 12689.70 114.97 55001.32 88888.00 2011-05-01 18:08:47.000 121 12689.73 114.97 55001.35 88888.00 2011-05-01 18:08:47.125 121 12689.73 114.92 55001.38 88888.00 2011-05-01 18:08:47.250 121 12689.70 114.88 55001.35 88888.00 2011-05-01 18:08:47.375 121 12689.73 114.90 55001.38 88888.00 2011-05-01 18:08:47.500 121 12689.77 114.90 55001.38 88888.00 2011-05-01 18:08:47.625 121 12689.80 114.90 55001.40 88888.00 2011-05-01 18:08:47.750 121 12689.77 114.90 55001.40 88888.00 2011-05-01 18:08:47.875 121 12689.75 114.85 55001.38 88888.00 2011-05-01 18:08:48.000 121 12689.73 114.80 55001.32 88888.00 2011-05-01 18:08:48.125 121 12689.70 114.80 55001.38 88888.00 2011-05-01 18:08:48.250 121 12689.75 114.83 55001.40 88888.00 2011-05-01 18:08:48.375 121 12689.83 114.83 55001.38 88888.00 2011-05-01 18:08:48.500 121 12689.77 114.83 55001.40 88888.00 2011-05-01 18:08:48.625 121 12689.67 114.83 55001.40 88888.00 2011-05-01 18:08:48.750 121 12689.70 114.75 55001.40 88888.00 2011-05-01 18:08:48.875 121 12689.75 114.75 55001.43 88888.00 2011-05-01 18:08:49.000 121 12689.75 114.75 55001.43 88888.00 2011-05-01 18:08:49.125 121 12689.73 114.72 55001.43 88888.00 2011-05-01 18:08:49.250 121 12689.73 114.70 55001.43 88888.00 2011-05-01 18:08:49.375 121 12689.70 114.72 55001.43 88888.00 2011-05-01 18:08:49.500 121 12689.67 114.70 55001.43 88888.00 2011-05-01 18:08:49.625 121 12689.70 114.70 55001.43 88888.00 2011-05-01 18:08:49.750 121 12689.75 114.70 55001.45 88888.00 2011-05-01 18:08:49.875 121 12689.80 114.70 55001.45 88888.00 2011-05-01 18:08:50.000 121 12689.77 114.65 55001.43 88888.00 2011-05-01 18:08:50.125 121 12689.75 114.65 55001.43 88888.00 2011-05-01 18:08:50.250 121 12689.80 114.67 55001.43 88888.00 2011-05-01 18:08:50.375 121 12689.90 114.70 55001.45 88888.00 2011-05-01 18:08:50.500 121 12689.85 114.67 55001.40 88888.00 2011-05-01 18:08:50.625 121 12689.77 114.62 55001.40 88888.00 2011-05-01 18:08:50.750 121 12689.77 114.60 55001.40 88888.00 2011-05-01 18:08:50.875 121 12689.80 114.60 55001.43 88888.00 2011-05-01 18:08:51.000 121 12689.85 114.58 55001.43 88888.00 2011-05-01 18:08:51.125 121 12689.90 114.60 55001.43 88888.00 2011-05-01 18:08:51.250 121 12689.90 114.58 55001.40 88888.00 2011-05-01 18:08:51.375 121 12689.98 114.55 55001.40 88888.00 2011-05-01 18:08:51.500 121 12689.92 114.55 55001.40 88888.00 2011-05-01 18:08:51.625 121 12689.88 114.55 55001.40 88888.00 2011-05-01 18:08:51.750 121 12689.92 114.53 55001.38 88888.00 2011-05-01 18:08:51.875 121 12690.00 114.53 55001.40 88888.00 2011-05-01 18:08:52.000 121 12690.02 114.55 55001.43 88888.00 2011-05-01 18:08:52.125 121 12689.92 114.50 55001.43 88888.00 2011-05-01 18:08:52.250 121 12689.88 114.47 55001.43 88888.00 2011-05-01 18:08:52.375 121 12689.98 114.50 55001.43 88888.00 2011-05-01 18:08:52.500 121 12689.98 114.53 55001.43 88888.00 2011-05-01 18:08:52.625 121 12689.90 114.50 55001.43 88888.00 2011-05-01 18:08:52.750 121 12689.95 114.47 55001.43 88888.00 2011-05-01 18:08:52.875 121 12690.00 114.47 55001.43 88888.00 2011-05-01 18:08:53.000 121 12690.05 114.47 55001.43 88888.00 2011-05-01 18:08:53.125 121 12690.10 114.47 55001.43 88888.00 2011-05-01 18:08:53.250 121 12690.08 114.42 55001.45 88888.00 2011-05-01 18:08:53.375 121 12690.10 114.42 55001.43 88888.00 2011-05-01 18:08:53.500 121 12690.10 114.40 55001.43 88888.00 2011-05-01 18:08:53.625 121 12690.02 114.42 55001.45 88888.00 2011-05-01 18:08:53.750 121 12690.05 114.42 55001.45 88888.00 2011-05-01 18:08:53.875 121 12690.08 114.38 55001.43 88888.00 2011-05-01 18:08:54.000 121 12690.10 114.35 55001.43 88888.00 2011-05-01 18:08:54.125 121 12690.08 114.38 55001.43 88888.00 2011-05-01 18:08:54.250 121 12690.02 114.35 55001.45 88888.00 2011-05-01 18:08:54.375 121 12690.05 114.38 55001.45 88888.00 2011-05-01 18:08:54.500 121 12690.12 114.33 55001.43 88888.00 2011-05-01 18:08:54.625 121 12690.10 114.35 55001.43 88888.00 2011-05-01 18:08:54.750 121 12690.10 114.33 55001.43 88888.00 2011-05-01 18:08:54.875 121 12690.12 114.35 55001.45 88888.00 2011-05-01 18:08:55.000 121 12690.17 114.33 55001.45 88888.00 2011-05-01 18:08:55.125 121 12690.05 114.30 55001.45 88888.00 2011-05-01 18:08:55.250 121 12689.98 114.28 55001.45 88888.00 2011-05-01 18:08:55.375 121 12690.08 114.33 55001.45 88888.00 2011-05-01 18:08:55.500 121 12690.10 114.33 55001.47 88888.00 2011-05-01 18:08:55.625 121 12690.10 114.30 55001.50 88888.00 2011-05-01 18:08:55.750 121 12690.10 114.28 55001.50 88888.00 2011-05-01 18:08:55.875 121 12690.12 114.28 55001.50 88888.00 2011-05-01 18:08:56.000 121 12690.10 114.25 55001.50 88888.00 2011-05-01 18:08:56.125 121 12690.05 114.25 55001.50 88888.00 2011-05-01 18:08:56.250 121 12690.00 114.28 55001.50 88888.00 2011-05-01 18:08:56.375 121 12690.02 114.28 55001.47 88888.00 2011-05-01 18:08:56.500 121 12690.10 114.22 55001.50 88888.00 2011-05-01 18:08:56.625 121 12690.08 114.22 55001.50 88888.00 2011-05-01 18:08:56.750 121 12690.05 114.22 55001.53 88888.00 2011-05-01 18:08:56.875 121 12690.08 114.22 55001.50 88888.00 2011-05-01 18:08:57.000 121 12690.15 114.22 55001.53 88888.00 2011-05-01 18:08:57.125 121 12690.23 114.22 55001.53 88888.00 2011-05-01 18:08:57.250 121 12690.15 114.17 55001.53 88888.00 2011-05-01 18:08:57.375 121 12690.12 114.20 55001.50 88888.00 2011-05-01 18:08:57.500 121 12690.15 114.22 55001.55 88888.00 2011-05-01 18:08:57.625 121 12690.20 114.20 55001.53 88888.00 2011-05-01 18:08:57.750 121 12690.30 114.17 55001.50 88888.00 2011-05-01 18:08:57.875 121 12690.27 114.17 55001.50 88888.00 2011-05-01 18:08:58.000 121 12690.27 114.17 55001.53 88888.00 2011-05-01 18:08:58.125 121 12690.30 114.15 55001.55 88888.00 2011-05-01 18:08:58.250 121 12690.23 114.12 55001.50 88888.00 2011-05-01 18:08:58.375 121 12690.23 114.10 55001.53 88888.00 2011-05-01 18:08:58.500 121 12690.17 114.17 55001.53 88888.00 2011-05-01 18:08:58.625 121 12690.20 114.17 55001.50 88888.00 2011-05-01 18:08:58.750 121 12690.27 114.15 55001.53 88888.00 2011-05-01 18:08:58.875 121 12690.30 114.15 55001.53 88888.00 2011-05-01 18:08:59.000 121 12690.30 114.12 55001.50 88888.00 2011-05-01 18:08:59.125 121 12690.33 114.12 55001.50 88888.00 2011-05-01 18:08:59.250 121 12690.33 114.12 55001.53 88888.00 2011-05-01 18:08:59.375 121 12690.33 114.12 55001.55 88888.00 2011-05-01 18:08:59.500 121 12690.30 114.15 55001.55 88888.00 2011-05-01 18:08:59.625 121 12690.27 114.15 55001.55 88888.00 2011-05-01 18:08:59.750 121 12690.33 114.15 55001.57 88888.00 2011-05-01 18:08:59.875 121 12690.35 114.12 55001.57 88888.00 2011-05-01 18:09:00.000 121 12690.40 114.10 55001.57 88888.00 2011-05-01 18:09:00.125 121 12690.38 114.10 55001.57 88888.00 2011-05-01 18:09:00.250 121 12690.33 114.10 55001.57 88888.00 2011-05-01 18:09:00.375 121 12690.33 114.15 55001.60 88888.00 2011-05-01 18:09:00.500 121 12690.33 114.17 55001.60 88888.00 2011-05-01 18:09:00.625 121 12690.35 114.15 55001.60 88888.00 2011-05-01 18:09:00.750 121 12690.35 114.10 55001.60 88888.00 2011-05-01 18:09:00.875 121 12690.35 114.15 55001.60 88888.00 2011-05-01 18:09:01.000 121 12690.35 114.15 55001.57 88888.00 2011-05-01 18:09:01.125 121 12690.40 114.15 55001.57 88888.00 2011-05-01 18:09:01.250 121 12690.40 114.15 55001.57 88888.00 2011-05-01 18:09:01.375 121 12690.45 114.17 55001.57 88888.00 2011-05-01 18:09:01.500 121 12690.42 114.17 55001.57 88888.00 2011-05-01 18:09:01.625 121 12690.42 114.15 55001.60 88888.00 2011-05-01 18:09:01.750 121 12690.40 114.20 55001.62 88888.00 2011-05-01 18:09:01.875 121 12690.42 114.25 55001.60 88888.00 2011-05-01 18:09:02.000 121 12690.42 114.25 55001.57 88888.00 2011-05-01 18:09:02.125 121 12690.40 114.22 55001.57 88888.00 2011-05-01 18:09:02.250 121 12690.38 114.22 55001.57 88888.00 2011-05-01 18:09:02.375 121 12690.40 114.22 55001.60 88888.00 2011-05-01 18:09:02.500 121 12690.42 114.25 55001.60 88888.00 2011-05-01 18:09:02.625 121 12690.48 114.25 55001.62 88888.00 2011-05-01 18:09:02.750 121 12690.55 114.28 55001.60 88888.00 2011-05-01 18:09:02.875 121 12690.52 114.28 55001.60 88888.00 2011-05-01 18:09:03.000 121 12690.50 114.30 55001.57 88888.00 2011-05-01 18:09:03.125 121 12690.42 114.30 55001.55 88888.00 2011-05-01 18:09:03.250 121 12690.40 114.30 55001.60 88888.00 2011-05-01 18:09:03.375 121 12690.42 114.33 55001.60 88888.00 2011-05-01 18:09:03.500 121 12690.42 114.33 55001.62 88888.00 2011-05-01 18:09:03.625 121 12690.42 114.33 55001.60 88888.00 2011-05-01 18:09:03.750 121 12690.50 114.35 55001.57 88888.00 2011-05-01 18:09:03.875 121 12690.55 114.35 55001.57 88888.00 2011-05-01 18:09:04.000 121 12690.55 114.33 55001.57 88888.00 2011-05-01 18:09:04.125 121 12690.45 114.35 55001.60 88888.00 2011-05-01 18:09:04.250 121 12690.42 114.38 55001.62 88888.00 2011-05-01 18:09:04.375 121 12690.48 114.38 55001.62 88888.00 2011-05-01 18:09:04.500 121 12690.55 114.38 55001.60 88888.00 2011-05-01 18:09:04.625 121 12690.58 114.40 55001.57 88888.00 2011-05-01 18:09:04.750 121 12690.58 114.40 55001.62 88888.00 2011-05-01 18:09:04.875 121 12690.52 114.40 55001.62 88888.00 2011-05-01 18:09:05.000 121 12690.55 114.40 55001.62 88888.00 2011-05-01 18:09:05.125 121 12690.58 114.40 55001.62 88888.00 2011-05-01 18:09:05.250 121 12690.52 114.42 55001.62 88888.00 2011-05-01 18:09:05.375 121 12690.58 114.47 55001.62 88888.00 2011-05-01 18:09:05.500 121 12690.60 114.47 55001.60 88888.00 2011-05-01 18:09:05.625 121 12690.60 114.50 55001.62 88888.00 2011-05-01 18:09:05.750 121 12690.58 114.53 55001.65 88888.00 2011-05-01 18:09:05.875 121 12690.58 114.53 55001.65 88888.00 2011-05-01 18:09:06.000 121 12690.62 114.53 55001.68 88888.00 2011-05-01 18:09:06.125 121 12690.60 114.55 55001.68 88888.00 2011-05-01 18:09:06.250 121 12690.60 114.60 55001.65 88888.00 2011-05-01 18:09:06.375 121 12690.52 114.55 55001.62 88888.00 2011-05-01 18:09:06.500 121 12690.50 114.58 55001.65 88888.00 2011-05-01 18:09:06.625 121 12690.58 114.62 55001.68 88888.00 2011-05-01 18:09:06.750 121 12690.60 114.60 55001.65 88888.00 2011-05-01 18:09:06.875 121 12690.55 114.62 55001.65 88888.00 2011-05-01 18:09:07.000 121 12690.50 114.65 55001.65 88888.00 2011-05-01 18:09:07.125 121 12690.52 114.65 55001.68 88888.00 2011-05-01 18:09:07.250 121 12690.48 114.67 55001.70 88888.00 2011-05-01 18:09:07.375 121 12690.48 114.67 55001.70 88888.00 2011-05-01 18:09:07.500 121 12690.40 114.70 55001.70 88888.00 2011-05-01 18:09:07.625 121 12690.38 114.72 55001.70 88888.00 2011-05-01 18:09:07.750 121 12690.40 114.75 55001.70 88888.00 2011-05-01 18:09:07.875 121 12690.45 114.78 55001.70 88888.00 2011-05-01 18:09:08.000 121 12690.45 114.80 55001.70 88888.00 2011-05-01 18:09:08.125 121 12690.42 114.83 55001.72 88888.00 2011-05-01 18:09:08.250 121 12690.38 114.83 55001.72 88888.00 2011-05-01 18:09:08.375 121 12690.38 114.83 55001.70 88888.00 2011-05-01 18:09:08.500 121 12690.42 114.83 55001.72 88888.00 2011-05-01 18:09:08.625 121 12690.42 114.85 55001.70 88888.00 2011-05-01 18:09:08.750 121 12690.40 114.85 55001.70 88888.00 2011-05-01 18:09:08.875 121 12690.35 114.90 55001.72 88888.00 2011-05-01 18:09:09.000 121 12690.35 114.90 55001.70 88888.00 2011-05-01 18:09:09.125 121 12690.35 114.92 55001.72 88888.00 2011-05-01 18:09:09.250 121 12690.33 114.92 55001.72 88888.00 2011-05-01 18:09:09.375 121 12690.33 114.95 55001.70 88888.00 2011-05-01 18:09:09.500 121 12690.30 115.00 55001.68 88888.00 2011-05-01 18:09:09.625 121 12690.33 114.97 55001.70 88888.00 2011-05-01 18:09:09.750 121 12690.35 115.00 55001.72 88888.00 2011-05-01 18:09:09.875 121 12690.40 115.03 55001.72 88888.00 2011-05-01 18:09:10.000 121 12690.42 115.03 55001.68 88888.00 2011-05-01 18:09:10.125 121 12690.40 115.03 55001.70 88888.00 2011-05-01 18:09:10.250 121 12690.40 115.05 55001.72 88888.00 2011-05-01 18:09:10.375 121 12690.38 115.08 55001.70 88888.00 2011-05-01 18:09:10.500 121 12690.33 115.05 55001.72 88888.00 2011-05-01 18:09:10.625 121 12690.42 115.10 55001.72 88888.00 2011-05-01 18:09:10.750 121 12690.45 115.12 55001.72 88888.00 2011-05-01 18:09:10.875 121 12690.42 115.17 55001.72 88888.00 2011-05-01 18:09:11.000 121 12690.38 115.20 55001.72 88888.00 2011-05-01 18:09:11.125 121 12690.35 115.20 55001.72 88888.00 2011-05-01 18:09:11.250 121 12690.38 115.17 55001.72 88888.00 2011-05-01 18:09:11.375 121 12690.42 115.25 55001.75 88888.00 2011-05-01 18:09:11.500 121 12690.40 115.25 55001.75 88888.00 2011-05-01 18:09:11.625 121 12690.40 115.25 55001.78 88888.00 2011-05-01 18:09:11.750 121 12690.45 115.28 55001.75 88888.00 2011-05-01 18:09:11.875 121 12690.42 115.30 55001.72 88888.00 2011-05-01 18:09:12.000 121 12690.40 115.28 55001.70 88888.00 2011-05-01 18:09:12.125 121 12690.38 115.28 55001.72 88888.00 2011-05-01 18:09:12.250 121 12690.40 115.28 55001.75 88888.00 2011-05-01 18:09:12.375 121 12690.42 115.33 55001.72 88888.00 2011-05-01 18:09:12.500 121 12690.42 115.33 55001.75 88888.00 2011-05-01 18:09:12.625 121 12690.40 115.38 55001.75 88888.00 2011-05-01 18:09:12.750 121 12690.42 115.35 55001.80 88888.00 2011-05-01 18:09:12.875 121 12690.45 115.35 55001.80 88888.00 2011-05-01 18:09:13.000 121 12690.40 115.38 55001.78 88888.00 2011-05-01 18:09:13.125 121 12690.42 115.38 55001.80 88888.00 2011-05-01 18:09:13.250 121 12690.42 115.35 55001.85 88888.00 2011-05-01 18:09:13.375 121 12690.45 115.38 55001.85 88888.00 2011-05-01 18:09:13.500 121 12690.45 115.38 55001.82 88888.00 2011-05-01 18:09:13.625 121 12690.45 115.38 55001.82 88888.00 2011-05-01 18:09:13.750 121 12690.42 115.38 55001.82 88888.00 2011-05-01 18:09:13.875 121 12690.40 115.38 55001.82 88888.00 2011-05-01 18:09:14.000 121 12690.38 115.40 55001.80 88888.00 2011-05-01 18:09:14.125 121 12690.45 115.42 55001.80 88888.00 2011-05-01 18:09:14.250 121 12690.42 115.42 55001.85 88888.00 2011-05-01 18:09:14.375 121 12690.42 115.42 55001.88 88888.00 2011-05-01 18:09:14.500 121 12690.40 115.42 55001.85 88888.00 2011-05-01 18:09:14.625 121 12690.42 115.40 55001.85 88888.00 2011-05-01 18:09:14.750 121 12690.45 115.42 55001.82 88888.00 2011-05-01 18:09:14.875 121 12690.52 115.42 55001.85 88888.00 2011-05-01 18:09:15.000 121 12690.58 115.40 55001.82 88888.00 2011-05-01 18:09:15.125 121 12690.55 115.45 55001.85 88888.00 2011-05-01 18:09:15.250 121 12690.50 115.45 55001.88 88888.00 2011-05-01 18:09:15.375 121 12690.52 115.42 55001.90 88888.00 2011-05-01 18:09:15.500 121 12690.50 115.42 55001.88 88888.00 2011-05-01 18:09:15.625 121 12690.55 115.42 55001.88 88888.00 2011-05-01 18:09:15.750 121 12690.60 115.42 55001.88 88888.00 2011-05-01 18:09:15.875 121 12690.65 115.45 55001.90 88888.00 2011-05-01 18:09:16.000 121 12690.67 115.40 55001.88 88888.00 2011-05-01 18:09:16.125 121 12690.60 115.42 55001.88 88888.00 2011-05-01 18:09:16.250 121 12690.52 115.40 55001.90 88888.00 2011-05-01 18:09:16.375 121 12690.50 115.40 55001.90 88888.00 2011-05-01 18:09:16.500 121 12690.55 115.40 55001.90 88888.00 2011-05-01 18:09:16.625 121 12690.50 115.38 55001.90 88888.00 2011-05-01 18:09:16.750 121 12690.52 115.38 55001.93 88888.00 2011-05-01 18:09:16.875 121 12690.58 115.38 55001.95 88888.00 2011-05-01 18:09:17.000 121 12690.58 115.33 55001.90 88888.00 2011-05-01 18:09:17.125 121 12690.62 115.35 55001.93 88888.00 2011-05-01 18:09:17.250 121 12690.62 115.35 55001.95 88888.00 2011-05-01 18:09:17.375 121 12690.67 115.33 55001.93 88888.00 2011-05-01 18:09:17.500 121 12690.73 115.33 55001.93 88888.00 2011-05-01 18:09:17.625 121 12690.70 115.28 55001.93 88888.00 2011-05-01 18:09:17.750 121 12690.70 115.28 55001.95 88888.00 2011-05-01 18:09:17.875 121 12690.67 115.25 55001.93 88888.00 2011-05-01 18:09:18.000 121 12690.65 115.25 55001.93 88888.00 2011-05-01 18:09:18.125 121 12690.67 115.25 55001.93 88888.00 2011-05-01 18:09:18.250 121 12690.75 115.20 55001.95 88888.00 2011-05-01 18:09:18.375 121 12690.80 115.20 55001.97 88888.00 2011-05-01 18:09:18.500 121 12690.75 115.20 55002.00 88888.00 2011-05-01 18:09:18.625 121 12690.77 115.20 55001.97 88888.00 2011-05-01 18:09:18.750 121 12690.77 115.20 55002.00 88888.00 2011-05-01 18:09:18.875 121 12690.77 115.17 55002.00 88888.00 2011-05-01 18:09:19.000 121 12690.77 115.17 55002.03 88888.00 2011-05-01 18:09:19.125 121 12690.70 115.12 55002.00 88888.00 2011-05-01 18:09:19.250 121 12690.67 115.10 55002.00 88888.00 2011-05-01 18:09:19.375 121 12690.73 115.10 55002.00 88888.00 2011-05-01 18:09:19.500 121 12690.73 115.05 55002.00 88888.00 2011-05-01 18:09:19.625 121 12690.73 115.03 55002.00 88888.00 2011-05-01 18:09:19.750 121 12690.77 115.00 55002.03 88888.00 2011-05-01 18:09:19.875 121 12690.83 115.00 55002.05 88888.00 2011-05-01 18:09:20.000 121 12690.85 114.95 55002.05 88888.00 2011-05-01 18:09:20.125 121 12690.77 114.95 55002.03 88888.00 2011-05-01 18:09:20.250 121 12690.73 114.90 55002.05 88888.00 2011-05-01 18:09:20.375 121 12690.80 114.92 55002.07 88888.00 2011-05-01 18:09:20.500 121 12690.77 114.92 55002.07 88888.00 2011-05-01 18:09:20.625 121 12690.75 114.90 55002.07 88888.00 2011-05-01 18:09:20.750 121 12690.75 114.88 55002.10 88888.00 2011-05-01 18:09:20.875 121 12690.77 114.88 55002.10 88888.00 2011-05-01 18:09:21.000 121 12690.75 114.83 55002.15 88888.00 2011-05-01 18:09:21.125 121 12690.77 114.80 55002.18 88888.00 2011-05-01 18:09:21.250 121 12690.73 114.80 55002.18 88888.00 2011-05-01 18:09:21.375 121 12690.75 114.80 55002.18 88888.00 2011-05-01 18:09:21.500 121 12690.75 114.78 55002.18 88888.00 2011-05-01 18:09:21.625 121 12690.75 114.70 55002.18 88888.00 2011-05-01 18:09:21.750 121 12690.75 114.67 55002.18 88888.00 2011-05-01 18:09:21.875 121 12690.70 114.67 55002.15 88888.00 2011-05-01 18:09:22.000 121 12690.67 114.65 55002.15 88888.00 2011-05-01 18:09:22.125 121 12690.75 114.62 55002.15 88888.00 2011-05-01 18:09:22.250 121 12690.75 114.58 55002.18 88888.00 2011-05-01 18:09:22.375 121 12690.73 114.58 55002.18 88888.00 2011-05-01 18:09:22.500 121 12690.62 114.58 55002.20 88888.00 2011-05-01 18:09:22.625 121 12690.70 114.53 55002.20 88888.00 2011-05-01 18:09:22.750 121 12690.77 114.47 55002.20 88888.00 2011-05-01 18:09:22.875 121 12690.75 114.45 55002.25 88888.00 2011-05-01 18:09:23.000 121 12690.77 114.45 55002.25 88888.00 2011-05-01 18:09:23.125 121 12690.75 114.42 55002.28 88888.00 2011-05-01 18:09:23.250 121 12690.73 114.40 55002.30 88888.00 2011-05-01 18:09:23.375 121 12690.70 114.40 55002.30 88888.00 2011-05-01 18:09:23.500 121 12690.70 114.38 55002.30 88888.00 2011-05-01 18:09:23.625 121 12690.73 114.35 55002.32 88888.00 2011-05-01 18:09:23.750 121 12690.70 114.33 55002.35 88888.00 2011-05-01 18:09:23.875 121 12690.62 114.30 55002.32 88888.00 2011-05-01 18:09:24.000 121 12690.60 114.28 55002.30 88888.00 2011-05-01 18:09:24.125 121 12690.65 114.28 55002.32 88888.00 2011-05-01 18:09:24.250 121 12690.55 114.25 55002.38 88888.00 2011-05-01 18:09:24.375 121 12690.45 114.28 55002.38 88888.00 2011-05-01 18:09:24.500 121 12690.42 114.25 55002.38 88888.00 2011-05-01 18:09:24.625 121 12690.50 114.28 55002.38 88888.00 2011-05-01 18:09:24.750 121 12690.55 114.22 55002.38 88888.00 2011-05-01 18:09:24.875 121 12690.52 114.17 55002.40 88888.00 2011-05-01 18:09:25.000 121 12690.52 114.15 55002.40 88888.00 2011-05-01 18:09:25.125 121 12690.50 114.12 55002.43 88888.00 2011-05-01 18:09:25.250 121 12690.48 114.10 55002.40 88888.00 2011-05-01 18:09:25.375 121 12690.48 114.12 55002.40 88888.00 2011-05-01 18:09:25.500 121 12690.48 114.10 55002.43 88888.00 2011-05-01 18:09:25.625 121 12690.40 114.08 55002.45 88888.00 2011-05-01 18:09:25.750 121 12690.40 114.08 55002.45 88888.00 2011-05-01 18:09:25.875 121 12690.45 114.08 55002.45 88888.00 2011-05-01 18:09:26.000 121 12690.50 114.03 55002.43 88888.00 2011-05-01 18:09:26.125 121 12690.48 114.00 55002.45 88888.00 2011-05-01 18:09:26.250 121 12690.35 113.95 55002.45 88888.00 2011-05-01 18:09:26.375 121 12690.38 113.95 55002.45 88888.00 2011-05-01 18:09:26.500 121 12690.40 113.97 55002.50 88888.00 2011-05-01 18:09:26.625 121 12690.35 113.97 55002.50 88888.00 2011-05-01 18:09:26.750 121 12690.33 113.95 55002.50 88888.00 2011-05-01 18:09:26.875 121 12690.33 113.95 55002.47 88888.00 2011-05-01 18:09:27.000 121 12690.33 113.92 55002.47 88888.00 2011-05-01 18:09:27.125 121 12690.30 113.92 55002.50 88888.00 2011-05-01 18:09:27.250 121 12690.23 113.92 55002.53 88888.00 2011-05-01 18:09:27.375 121 12690.25 113.90 55002.53 88888.00 2011-05-01 18:09:27.500 121 12690.25 113.88 55002.53 88888.00 2011-05-01 18:09:27.625 121 12690.23 113.85 55002.55 88888.00 2011-05-01 18:09:27.750 121 12690.15 113.83 55002.55 88888.00 2011-05-01 18:09:27.875 121 12690.15 113.83 55002.57 88888.00 2011-05-01 18:09:28.000 121 12690.12 113.85 55002.55 88888.00 2011-05-01 18:09:28.125 121 12690.08 113.80 55002.55 88888.00 2011-05-01 18:09:28.250 121 12690.00 113.80 55002.60 88888.00 2011-05-01 18:09:28.375 121 12690.02 113.80 55002.60 88888.00 2011-05-01 18:09:28.500 121 12689.98 113.80 55002.62 88888.00 2011-05-01 18:09:28.625 121 12689.92 113.83 55002.65 88888.00 2011-05-01 18:09:28.750 121 12689.95 113.83 55002.62 88888.00 2011-05-01 18:09:28.875 121 12689.98 113.78 55002.62 88888.00 2011-05-01 18:09:29.000 121 12689.95 113.75 55002.60 88888.00 2011-05-01 18:09:29.125 121 12689.92 113.80 55002.62 88888.00 2011-05-01 18:09:29.250 121 12689.92 113.83 55002.65 88888.00 2011-05-01 18:09:29.375 121 12689.95 113.83 55002.65 88888.00 2011-05-01 18:09:29.500 121 12689.92 113.80 55002.62 88888.00 2011-05-01 18:09:29.625 121 12689.85 113.78 55002.62 88888.00 2011-05-01 18:09:29.750 121 12689.80 113.75 55002.68 88888.00 2011-05-01 18:09:29.875 121 12689.77 113.75 55002.68 88888.00 2011-05-01 18:09:30.000 121 12689.77 113.78 55002.70 88888.00 2011-05-01 18:09:30.125 121 12689.75 113.80 55002.75 88888.00 2011-05-01 18:09:30.250 121 12689.70 113.83 55002.72 88888.00 2011-05-01 18:09:30.375 121 12689.70 113.83 55002.75 88888.00 2011-05-01 18:09:30.500 121 12689.67 113.80 55002.75 88888.00 2011-05-01 18:09:30.625 121 12689.65 113.83 55002.75 88888.00 2011-05-01 18:09:30.750 121 12689.60 113.83 55002.70 88888.00 2011-05-01 18:09:30.875 121 12689.60 113.80 55002.72 88888.00 2011-05-01 18:09:31.000 121 12689.60 113.85 55002.75 88888.00 2011-05-01 18:09:31.125 121 12689.58 113.85 55002.75 88888.00 2011-05-01 18:09:31.250 121 12689.52 113.78 55002.72 88888.00 2011-05-01 18:09:31.375 121 12689.50 113.78 55002.72 88888.00 2011-05-01 18:09:31.500 121 12689.48 113.85 55002.75 88888.00 2011-05-01 18:09:31.625 121 12689.48 113.88 55002.78 88888.00 2011-05-01 18:09:31.750 121 12689.45 113.85 55002.75 88888.00 2011-05-01 18:09:31.875 121 12689.42 113.85 55002.75 88888.00 2011-05-01 18:09:32.000 121 12689.45 113.88 55002.78 88888.00 2011-05-01 18:09:32.125 121 12689.45 113.90 55002.80 88888.00 2011-05-01 18:09:32.250 121 12689.42 113.92 55002.80 88888.00 2011-05-01 18:09:32.375 121 12689.45 113.90 55002.78 88888.00 2011-05-01 18:09:32.500 121 12689.42 113.88 55002.78 88888.00 2011-05-01 18:09:32.625 121 12689.50 113.88 55002.80 88888.00 2011-05-01 18:09:32.750 121 12689.52 113.88 55002.78 88888.00 2011-05-01 18:09:32.875 121 12689.48 113.90 55002.80 88888.00 2011-05-01 18:09:33.000 121 12689.48 113.92 55002.75 88888.00 2011-05-01 18:09:33.125 121 12689.48 113.95 55002.80 88888.00 2011-05-01 18:09:33.250 121 12689.40 113.95 55002.85 88888.00 2011-05-01 18:09:33.375 121 12689.40 113.97 55002.85 88888.00 2011-05-01 18:09:33.500 121 12689.45 113.97 55002.85 88888.00 2011-05-01 18:09:33.625 121 12689.42 113.97 55002.80 88888.00 2011-05-01 18:09:33.750 121 12689.48 114.03 55002.78 88888.00 2011-05-01 18:09:33.875 121 12689.50 114.03 55002.80 88888.00 2011-05-01 18:09:34.000 121 12689.42 114.03 55002.80 88888.00 2011-05-01 18:09:34.125 121 12689.33 114.03 55002.80 88888.00 2011-05-01 18:09:34.250 121 12689.27 114.00 55002.78 88888.00 2011-05-01 18:09:34.375 121 12689.27 114.05 55002.82 88888.00 2011-05-01 18:09:34.500 121 12689.33 114.10 55002.85 88888.00 2011-05-01 18:09:34.625 121 12689.30 114.08 55002.82 88888.00 2011-05-01 18:09:34.750 121 12689.30 114.08 55002.80 88888.00 2011-05-01 18:09:34.875 121 12689.27 114.10 55002.82 88888.00 2011-05-01 18:09:35.000 121 12689.25 114.10 55002.80 88888.00 2011-05-01 18:09:35.125 121 12689.23 114.15 55002.82 88888.00 2011-05-01 18:09:35.250 121 12689.25 114.17 55002.80 88888.00 2011-05-01 18:09:35.375 121 12689.25 114.17 55002.80 88888.00 2011-05-01 18:09:35.500 121 12689.25 114.17 55002.82 88888.00 2011-05-01 18:09:35.625 121 12689.30 114.22 55002.85 88888.00 2011-05-01 18:09:35.750 121 12689.27 114.22 55002.85 88888.00 2011-05-01 18:09:35.875 121 12689.27 114.20 55002.82 88888.00 2011-05-01 18:09:36.000 121 12689.27 114.22 55002.82 88888.00 2011-05-01 18:09:36.125 121 12689.27 114.25 55002.85 88888.00 2011-05-01 18:09:36.250 121 12689.25 114.25 55002.82 88888.00 2011-05-01 18:09:36.375 121 12689.23 114.25 55002.82 88888.00 2011-05-01 18:09:36.500 121 12689.27 114.28 55002.82 88888.00 2011-05-01 18:09:36.625 121 12689.33 114.30 55002.82 88888.00 2011-05-01 18:09:36.750 121 12689.25 114.28 55002.82 88888.00 2011-05-01 18:09:36.875 121 12689.23 114.30 55002.82 88888.00 2011-05-01 18:09:37.000 121 12689.20 114.30 55002.82 88888.00 2011-05-01 18:09:37.125 121 12689.27 114.33 55002.82 88888.00 2011-05-01 18:09:37.250 121 12689.27 114.33 55002.85 88888.00 2011-05-01 18:09:37.375 121 12689.25 114.38 55002.85 88888.00 2011-05-01 18:09:37.500 121 12689.23 114.38 55002.82 88888.00 2011-05-01 18:09:37.625 121 12689.33 114.38 55002.80 88888.00 2011-05-01 18:09:37.750 121 12689.30 114.38 55002.80 88888.00 2011-05-01 18:09:37.875 121 12689.20 114.38 55002.82 88888.00 2011-05-01 18:09:38.000 121 12689.20 114.40 55002.82 88888.00 2011-05-01 18:09:38.125 121 12689.17 114.42 55002.85 88888.00 2011-05-01 18:09:38.250 121 12689.20 114.38 55002.82 88888.00 2011-05-01 18:09:38.375 121 12689.25 114.38 55002.82 88888.00 2011-05-01 18:09:38.500 121 12689.23 114.40 55002.82 88888.00 2011-05-01 18:09:38.625 121 12689.23 114.42 55002.85 88888.00 2011-05-01 18:09:38.750 121 12689.25 114.42 55002.88 88888.00 2011-05-01 18:09:38.875 121 12689.33 114.45 55002.90 88888.00 2011-05-01 18:09:39.000 121 12689.35 114.45 55002.88 88888.00 2011-05-01 18:09:39.125 121 12689.33 114.45 55002.85 88888.00 2011-05-01 18:09:39.250 121 12689.25 114.42 55002.88 88888.00 2011-05-01 18:09:39.375 121 12689.30 114.47 55002.88 88888.00 2011-05-01 18:09:39.500 121 12689.35 114.47 55002.88 88888.00 2011-05-01 18:09:39.625 121 12689.35 114.47 55002.88 88888.00 2011-05-01 18:09:39.750 121 12689.35 114.50 55002.90 88888.00 2011-05-01 18:09:39.875 121 12689.35 114.50 55002.90 88888.00 2011-05-01 18:09:40.000 121 12689.38 114.53 55002.90 88888.00 2011-05-01 18:09:40.125 121 12689.33 114.55 55002.90 88888.00 2011-05-01 18:09:40.250 121 12689.30 114.53 55002.90 88888.00 2011-05-01 18:09:40.375 121 12689.30 114.55 55002.93 88888.00 2011-05-01 18:09:40.500 121 12689.25 114.58 55002.93 88888.00 2011-05-01 18:09:40.625 121 12689.27 114.55 55002.93 88888.00 2011-05-01 18:09:40.750 121 12689.33 114.55 55002.97 88888.00 2011-05-01 18:09:40.875 121 12689.33 114.62 55003.00 88888.00 2011-05-01 18:09:41.000 121 12689.25 114.65 55002.97 88888.00 2011-05-01 18:09:41.125 121 12689.23 114.65 55002.97 88888.00 2011-05-01 18:09:41.250 121 12689.23 114.67 55002.97 88888.00 2011-05-01 18:09:41.375 121 12689.25 114.65 55002.95 88888.00 2011-05-01 18:09:41.500 121 12689.23 114.65 55002.95 88888.00 2011-05-01 18:09:41.625 121 12689.20 114.67 55003.00 88888.00 2011-05-01 18:09:41.750 121 12689.20 114.67 55003.00 88888.00 2011-05-01 18:09:41.875 121 12689.23 114.67 55002.97 88888.00 2011-05-01 18:09:42.000 121 12689.20 114.67 55002.97 88888.00 2011-05-01 18:09:42.125 121 12689.20 114.67 55002.97 88888.00 2011-05-01 18:09:42.250 121 12689.20 114.67 55002.95 88888.00 2011-05-01 18:09:42.375 121 12689.20 114.70 55002.97 88888.00 2011-05-01 18:09:42.500 121 12689.25 114.72 55002.97 88888.00 2011-05-01 18:09:42.625 121 12689.25 114.75 55003.00 88888.00 2011-05-01 18:09:42.750 121 12689.17 114.75 55003.03 88888.00 2011-05-01 18:09:42.875 121 12689.15 114.72 55003.03 88888.00 2011-05-01 18:09:43.000 121 12689.20 114.67 55003.00 88888.00 2011-05-01 18:09:43.125 121 12689.17 114.67 55003.00 88888.00 2011-05-01 18:09:43.250 121 12689.12 114.70 55003.00 88888.00 2011-05-01 18:09:43.375 121 12689.17 114.72 55003.03 88888.00 2011-05-01 18:09:43.500 121 12689.12 114.70 55003.03 88888.00 2011-05-01 18:09:43.625 121 12689.12 114.70 55003.00 88888.00 2011-05-01 18:09:43.750 121 12689.10 114.70 55003.03 88888.00 2011-05-01 18:09:43.875 121 12689.12 114.70 55003.03 88888.00 2011-05-01 18:09:44.000 121 12689.15 114.70 55003.03 88888.00 2011-05-01 18:09:44.125 121 12689.15 114.67 55003.05 88888.00 2011-05-01 18:09:44.250 121 12689.12 114.67 55003.05 88888.00 2011-05-01 18:09:44.375 121 12689.10 114.67 55003.05 88888.00 2011-05-01 18:09:44.500 121 12689.15 114.67 55003.05 88888.00 2011-05-01 18:09:44.625 121 12689.10 114.70 55003.05 88888.00 2011-05-01 18:09:44.750 121 12689.05 114.72 55003.05 88888.00 2011-05-01 18:09:44.875 121 12689.00 114.72 55003.05 88888.00 2011-05-01 18:09:45.000 121 12689.05 114.70 55003.05 88888.00 2011-05-01 18:09:45.125 121 12689.05 114.70 55003.07 88888.00 2011-05-01 18:09:45.250 121 12689.02 114.62 55003.07 88888.00 2011-05-01 18:09:45.375 121 12689.02 114.65 55003.07 88888.00 2011-05-01 18:09:45.500 121 12689.08 114.67 55003.07 88888.00 2011-05-01 18:09:45.625 121 12689.12 114.65 55003.10 88888.00 2011-05-01 18:09:45.750 121 12689.10 114.60 55003.12 88888.00 2011-05-01 18:09:45.875 121 12689.08 114.62 55003.12 88888.00 2011-05-01 18:09:46.000 121 12689.02 114.67 55003.10 88888.00 2011-05-01 18:09:46.125 121 12689.08 114.65 55003.07 88888.00 2011-05-01 18:09:46.250 121 12689.15 114.65 55003.07 88888.00 2011-05-01 18:09:46.375 121 12689.12 114.62 55003.10 88888.00 2011-05-01 18:09:46.500 121 12689.08 114.65 55003.10 88888.00 2011-05-01 18:09:46.625 121 12689.10 114.62 55003.12 88888.00 2011-05-01 18:09:46.750 121 12689.08 114.60 55003.12 88888.00 2011-05-01 18:09:46.875 121 12689.02 114.60 55003.12 88888.00 2011-05-01 18:09:47.000 121 12689.00 114.60 55003.12 88888.00 2011-05-01 18:09:47.125 121 12689.00 114.60 55003.12 88888.00 2011-05-01 18:09:47.250 121 12689.00 114.58 55003.12 88888.00 2011-05-01 18:09:47.375 121 12689.02 114.55 55003.12 88888.00 2011-05-01 18:09:47.500 121 12688.92 114.58 55003.15 88888.00 2011-05-01 18:09:47.625 121 12688.88 114.53 55003.15 88888.00 2011-05-01 18:09:47.750 121 12688.85 114.55 55003.15 88888.00 2011-05-01 18:09:47.875 121 12688.90 114.53 55003.15 88888.00 2011-05-01 18:09:48.000 121 12688.95 114.53 55003.12 88888.00 2011-05-01 18:09:48.125 121 12688.88 114.50 55003.15 88888.00 2011-05-01 18:09:48.250 121 12688.88 114.50 55003.18 88888.00 2011-05-01 18:09:48.375 121 12688.92 114.53 55003.15 88888.00 2011-05-01 18:09:48.500 121 12688.92 114.47 55003.15 88888.00 2011-05-01 18:09:48.625 121 12688.92 114.45 55003.15 88888.00 2011-05-01 18:09:48.750 121 12688.92 114.42 55003.18 88888.00 2011-05-01 18:09:48.875 121 12688.85 114.45 55003.18 88888.00 2011-05-01 18:09:49.000 121 12688.80 114.40 55003.15 88888.00 2011-05-01 18:09:49.125 121 12688.83 114.42 55003.18 88888.00 2011-05-01 18:09:49.250 121 12688.85 114.38 55003.18 88888.00 2011-05-01 18:09:49.375 121 12688.88 114.38 55003.18 88888.00 2011-05-01 18:09:49.500 121 12688.88 114.40 55003.20 88888.00 2011-05-01 18:09:49.625 121 12688.80 114.35 55003.20 88888.00 2011-05-01 18:09:49.750 121 12688.77 114.33 55003.20 88888.00 2011-05-01 18:09:49.875 121 12688.80 114.33 55003.20 88888.00 2011-05-01 18:09:50.000 121 12688.80 114.30 55003.20 88888.00 2011-05-01 18:09:50.125 121 12688.80 114.28 55003.20 88888.00 2011-05-01 18:09:50.250 121 12688.73 114.25 55003.20 88888.00 2011-05-01 18:09:50.375 121 12688.75 114.25 55003.20 88888.00 2011-05-01 18:09:50.500 121 12688.73 114.25 55003.20 88888.00 2011-05-01 18:09:50.625 121 12688.70 114.25 55003.20 88888.00 2011-05-01 18:09:50.750 121 12688.67 114.22 55003.22 88888.00 2011-05-01 18:09:50.875 121 12688.67 114.17 55003.20 88888.00 2011-05-01 18:09:51.000 121 12688.73 114.15 55003.18 88888.00 2011-05-01 18:09:51.125 121 12688.67 114.12 55003.18 88888.00 2011-05-01 18:09:51.250 121 12688.65 114.12 55003.20 88888.00 2011-05-01 18:09:51.375 121 12688.62 114.10 55003.20 88888.00 2011-05-01 18:09:51.500 121 12688.62 114.10 55003.20 88888.00 2011-05-01 18:09:51.625 121 12688.62 114.08 55003.20 88888.00 2011-05-01 18:09:51.750 121 12688.65 114.08 55003.22 88888.00 2011-05-01 18:09:51.875 121 12688.65 114.05 55003.22 88888.00 2011-05-01 18:09:52.000 121 12688.65 114.05 55003.20 88888.00 2011-05-01 18:09:52.125 121 12688.65 114.03 55003.20 88888.00 2011-05-01 18:09:52.250 121 12688.62 113.97 55003.20 88888.00 2011-05-01 18:09:52.375 121 12688.65 113.97 55003.20 88888.00 2011-05-01 18:09:52.500 121 12688.58 114.00 55003.20 88888.00 2011-05-01 18:09:52.625 121 12688.52 114.00 55003.20 88888.00 2011-05-01 18:09:52.750 121 12688.48 113.95 55003.20 88888.00 2011-05-01 18:09:52.875 121 12688.50 113.95 55003.20 88888.00 2011-05-01 18:09:53.000 121 12688.55 113.95 55003.20 88888.00 2011-05-01 18:09:53.125 121 12688.55 113.92 55003.22 88888.00 2011-05-01 18:09:53.250 121 12688.48 113.88 55003.25 88888.00 2011-05-01 18:09:53.375 121 12688.45 113.88 55003.25 88888.00 2011-05-01 18:09:53.500 121 12688.40 113.90 55003.28 88888.00 2011-05-01 18:09:53.625 121 12688.38 113.90 55003.30 88888.00 2011-05-01 18:09:53.750 121 12688.35 113.88 55003.32 88888.00 2011-05-01 18:09:53.875 121 12688.30 113.85 55003.32 88888.00 2011-05-01 18:09:54.000 121 12688.30 113.85 55003.28 88888.00 2011-05-01 18:09:54.125 121 12688.30 113.85 55003.28 88888.00 2011-05-01 18:09:54.250 121 12688.30 113.85 55003.28 88888.00 2011-05-01 18:09:54.375 121 12688.35 113.85 55003.28 88888.00 2011-05-01 18:09:54.500 121 12688.40 113.83 55003.32 88888.00 2011-05-01 18:09:54.625 121 12688.33 113.80 55003.32 88888.00 2011-05-01 18:09:54.750 121 12688.23 113.83 55003.32 88888.00 2011-05-01 18:09:54.875 121 12688.17 113.83 55003.32 88888.00 2011-05-01 18:09:55.000 121 12688.17 113.80 55003.28 88888.00 2011-05-01 18:09:55.125 121 12688.15 113.80 55003.32 88888.00 2011-05-01 18:09:55.250 121 12688.15 113.83 55003.30 88888.00 2011-05-01 18:09:55.375 121 12688.15 113.83 55003.30 88888.00 2011-05-01 18:09:55.500 121 12688.17 113.80 55003.32 88888.00 2011-05-01 18:09:55.625 121 12688.23 113.80 55003.35 88888.00 2011-05-01 18:09:55.750 121 12688.20 113.78 55003.32 88888.00 2011-05-01 18:09:55.875 121 12688.15 113.83 55003.32 88888.00 2011-05-01 18:09:56.000 121 12688.12 113.80 55003.32 88888.00 2011-05-01 18:09:56.125 121 12688.12 113.75 55003.32 88888.00 2011-05-01 18:09:56.250 121 12688.05 113.75 55003.35 88888.00 2011-05-01 18:09:56.375 121 12688.10 113.78 55003.35 88888.00 2011-05-01 18:09:56.500 121 12688.10 113.80 55003.32 88888.00 2011-05-01 18:09:56.625 121 12688.10 113.78 55003.35 88888.00 2011-05-01 18:09:56.750 121 12688.10 113.78 55003.38 88888.00 2011-05-01 18:09:56.875 121 12688.12 113.75 55003.35 88888.00 2011-05-01 18:09:57.000 121 12688.10 113.75 55003.32 88888.00 2011-05-01 18:09:57.125 121 12688.02 113.80 55003.35 88888.00 2011-05-01 18:09:57.250 121 12687.98 113.80 55003.38 88888.00 2011-05-01 18:09:57.375 121 12688.00 113.80 55003.38 88888.00 2011-05-01 18:09:57.500 121 12687.98 113.78 55003.38 88888.00 2011-05-01 18:09:57.625 121 12687.92 113.83 55003.38 88888.00 2011-05-01 18:09:57.750 121 12687.90 113.83 55003.38 88888.00 2011-05-01 18:09:57.875 121 12687.90 113.80 55003.35 88888.00 2011-05-01 18:09:58.000 121 12687.92 113.80 55003.38 88888.00 2011-05-01 18:09:58.125 121 12687.92 113.85 55003.38 88888.00 2011-05-01 18:09:58.250 121 12687.92 113.83 55003.38 88888.00 2011-05-01 18:09:58.375 121 12687.88 113.83 55003.38 88888.00 2011-05-01 18:09:58.500 121 12687.88 113.78 55003.38 88888.00 2011-05-01 18:09:58.625 121 12687.88 113.83 55003.40 88888.00 2011-05-01 18:09:58.750 121 12687.83 113.88 55003.40 88888.00 2011-05-01 18:09:58.875 121 12687.83 113.83 55003.43 88888.00 2011-05-01 18:09:59.000 121 12687.85 113.85 55003.40 88888.00 2011-05-01 18:09:59.125 121 12687.90 113.88 55003.40 88888.00 2011-05-01 18:09:59.250 121 12687.85 113.85 55003.43 88888.00 2011-05-01 18:09:59.375 121 12687.90 113.88 55003.43 88888.00 2011-05-01 18:09:59.500 121 12687.88 113.85 55003.43 88888.00 2011-05-01 18:09:59.625 121 12687.85 113.90 55003.45 88888.00 2011-05-01 18:09:59.750 121 12687.80 113.88 55003.45 88888.00 2011-05-01 18:09:59.875 121 12687.83 113.88 55003.43 88888.00 2011-05-01 18:10:00.000 121 12687.80 113.88 55003.43 88888.00 2011-05-01 18:10:00.125 121 12687.77 113.90 55003.45 88888.00 2011-05-01 18:10:00.250 121 12687.75 113.90 55003.47 88888.00 2011-05-01 18:10:00.375 121 12687.80 113.92 55003.47 88888.00 2011-05-01 18:10:00.500 121 12687.80 113.97 55003.47 88888.00 2011-05-01 18:10:00.625 121 12687.75 113.97 55003.47 88888.00 2011-05-01 18:10:00.750 121 12687.77 113.95 55003.50 88888.00 2011-05-01 18:10:00.875 121 12687.73 113.92 55003.47 88888.00 2011-05-01 18:10:01.000 121 12687.75 113.90 55003.45 88888.00 2011-05-01 18:10:01.125 121 12687.75 113.92 55003.47 88888.00 2011-05-01 18:10:01.250 121 12687.67 113.92 55003.50 88888.00 2011-05-01 18:10:01.375 121 12687.60 113.92 55003.50 88888.00 2011-05-01 18:10:01.500 121 12687.62 113.92 55003.50 88888.00 2011-05-01 18:10:01.625 121 12687.67 113.95 55003.45 88888.00 2011-05-01 18:10:01.750 121 12687.65 113.95 55003.47 88888.00 2011-05-01 18:10:01.875 121 12687.60 113.95 55003.47 88888.00 2011-05-01 18:10:02.000 121 12687.55 113.95 55003.47 88888.00 2011-05-01 18:10:02.125 121 12687.50 113.95 55003.50 88888.00 2011-05-01 18:10:02.250 121 12687.40 113.95 55003.50 88888.00 2011-05-01 18:10:02.375 121 12687.48 113.97 55003.50 88888.00 2011-05-01 18:10:02.500 121 12687.50 113.97 55003.53 88888.00 2011-05-01 18:10:02.625 121 12687.50 113.97 55003.53 88888.00 2011-05-01 18:10:02.750 121 12687.48 114.00 55003.53 88888.00 2011-05-01 18:10:02.875 121 12687.40 114.00 55003.55 88888.00 2011-05-01 18:10:03.000 121 12687.38 114.05 55003.53 88888.00 2011-05-01 18:10:03.125 121 12687.40 114.03 55003.55 88888.00 2011-05-01 18:10:03.250 121 12687.35 114.03 55003.55 88888.00 2011-05-01 18:10:03.375 121 12687.35 114.03 55003.55 88888.00 2011-05-01 18:10:03.500 121 12687.33 114.00 55003.53 88888.00 2011-05-01 18:10:03.625 121 12687.35 114.05 55003.53 88888.00 2011-05-01 18:10:03.750 121 12687.33 114.08 55003.53 88888.00 2011-05-01 18:10:03.875 121 12687.27 114.05 55003.55 88888.00 2011-05-01 18:10:04.000 121 12687.27 114.03 55003.55 88888.00 2011-05-01 18:10:04.125 121 12687.27 114.05 55003.57 88888.00 2011-05-01 18:10:04.250 121 12687.30 114.05 55003.57 88888.00 2011-05-01 18:10:04.375 121 12687.30 114.05 55003.55 88888.00 2011-05-01 18:10:04.500 121 12687.25 114.03 55003.55 88888.00 2011-05-01 18:10:04.625 121 12687.25 114.05 55003.60 88888.00 2011-05-01 18:10:04.750 121 12687.25 114.08 55003.60 88888.00 2011-05-01 18:10:04.875 121 12687.25 114.10 55003.60 88888.00 2011-05-01 18:10:05.000 121 12687.25 114.10 55003.57 88888.00 2011-05-01 18:10:05.125 121 12687.17 114.10 55003.57 88888.00 2011-05-01 18:10:05.250 121 12687.10 114.08 55003.60 88888.00 2011-05-01 18:10:05.375 121 12687.08 114.10 55003.62 88888.00 2011-05-01 18:10:05.500 121 12687.08 114.12 55003.60 88888.00 2011-05-01 18:10:05.625 121 12687.08 114.15 55003.60 88888.00 2011-05-01 18:10:05.750 121 12687.08 114.15 55003.57 88888.00 2011-05-01 18:10:05.875 121 12687.00 114.12 55003.57 88888.00 2011-05-01 18:10:06.000 121 12686.95 114.12 55003.60 88888.00 2011-05-01 18:10:06.125 121 12686.92 114.15 55003.62 88888.00 2011-05-01 18:10:06.250 121 12686.98 114.20 55003.68 88888.00 2011-05-01 18:10:06.375 121 12687.02 114.25 55003.70 88888.00 2011-05-01 18:10:06.500 121 12686.92 114.25 55003.70 88888.00 2011-05-01 18:10:06.625 121 12686.85 114.20 55003.65 88888.00 2011-05-01 18:10:06.750 121 12686.83 114.20 55003.62 88888.00 2011-05-01 18:10:06.875 121 12686.88 114.22 55003.62 88888.00 2011-05-01 18:10:07.000 121 12686.88 114.28 55003.65 88888.00 2011-05-01 18:10:07.125 121 12686.88 114.28 55003.68 88888.00 2011-05-01 18:10:07.250 121 12686.77 114.20 55003.65 88888.00 2011-05-01 18:10:07.375 121 12686.77 114.22 55003.62 88888.00 2011-05-01 18:10:07.500 121 12686.80 114.25 55003.68 88888.00 2011-05-01 18:10:07.625 121 12686.77 114.28 55003.65 88888.00 2011-05-01 18:10:07.750 121 12686.75 114.25 55003.65 88888.00 2011-05-01 18:10:07.875 121 12686.70 114.28 55003.68 88888.00 2011-05-01 18:10:08.000 121 12686.67 114.28 55003.68 88888.00 2011-05-01 18:10:08.125 121 12686.65 114.28 55003.70 88888.00 2011-05-01 18:10:08.250 121 12686.60 114.30 55003.70 88888.00 2011-05-01 18:10:08.375 121 12686.60 114.30 55003.68 88888.00 2011-05-01 18:10:08.500 121 12686.60 114.30 55003.68 88888.00 2011-05-01 18:10:08.625 121 12686.58 114.30 55003.68 88888.00 2011-05-01 18:10:08.750 121 12686.62 114.30 55003.68 88888.00 2011-05-01 18:10:08.875 121 12686.62 114.30 55003.70 88888.00 2011-05-01 18:10:09.000 121 12686.60 114.33 55003.70 88888.00 2011-05-01 18:10:09.125 121 12686.60 114.35 55003.70 88888.00 2011-05-01 18:10:09.250 121 12686.52 114.38 55003.68 88888.00 2011-05-01 18:10:09.375 121 12686.50 114.40 55003.70 88888.00 2011-05-01 18:10:09.500 121 12686.52 114.38 55003.70 88888.00 2011-05-01 18:10:09.625 121 12686.48 114.40 55003.68 88888.00 2011-05-01 18:10:09.750 121 12686.48 114.42 55003.68 88888.00 2011-05-01 18:10:09.875 121 12686.45 114.42 55003.68 88888.00 2011-05-01 18:10:10.000 121 12686.42 114.45 55003.62 88888.00 2011-05-01 18:10:10.125 121 12686.42 114.42 55003.65 88888.00 2011-05-01 18:10:10.250 121 12686.38 114.47 55003.65 88888.00 2011-05-01 18:10:10.375 121 12686.40 114.50 55003.68 88888.00 2011-05-01 18:10:10.500 121 12686.38 114.50 55003.70 88888.00 2011-05-01 18:10:10.625 121 12686.40 114.50 55003.65 88888.00 2011-05-01 18:10:10.750 121 12686.38 114.47 55003.65 88888.00 2011-05-01 18:10:10.875 121 12686.33 114.50 55003.68 88888.00 2011-05-01 18:10:11.000 121 12686.27 114.55 55003.68 88888.00 2011-05-01 18:10:11.125 121 12686.30 114.55 55003.65 88888.00 2011-05-01 18:10:11.250 121 12686.25 114.58 55003.65 88888.00 2011-05-01 18:10:11.375 121 12686.23 114.55 55003.65 88888.00 2011-05-01 18:10:11.500 121 12686.23 114.55 55003.65 88888.00 2011-05-01 18:10:11.625 121 12686.25 114.55 55003.65 88888.00 2011-05-01 18:10:11.750 121 12686.23 114.60 55003.65 88888.00 2011-05-01 18:10:11.875 121 12686.23 114.62 55003.68 88888.00 2011-05-01 18:10:12.000 121 12686.17 114.62 55003.68 88888.00 2011-05-01 18:10:12.125 121 12686.15 114.67 55003.70 88888.00 2011-05-01 18:10:12.250 121 12686.15 114.67 55003.68 88888.00 2011-05-01 18:10:12.375 121 12686.17 114.70 55003.68 88888.00 2011-05-01 18:10:12.500 121 12686.15 114.72 55003.68 88888.00 2011-05-01 18:10:12.625 121 12686.15 114.72 55003.65 88888.00 2011-05-01 18:10:12.750 121 12686.15 114.75 55003.65 88888.00 2011-05-01 18:10:12.875 121 12686.15 114.80 55003.65 88888.00 2011-05-01 18:10:13.000 121 12686.17 114.80 55003.65 88888.00 2011-05-01 18:10:13.125 121 12686.15 114.80 55003.68 88888.00 2011-05-01 18:10:13.250 121 12686.10 114.78 55003.68 88888.00 2011-05-01 18:10:13.375 121 12686.12 114.80 55003.68 88888.00 2011-05-01 18:10:13.500 121 12686.10 114.83 55003.70 88888.00 2011-05-01 18:10:13.625 121 12686.12 114.83 55003.68 88888.00 2011-05-01 18:10:13.750 121 12686.17 114.88 55003.68 88888.00 2011-05-01 18:10:13.875 121 12686.15 114.90 55003.68 88888.00 2011-05-01 18:10:14.000 121 12686.08 114.90 55003.65 88888.00 2011-05-01 18:10:14.125 121 12686.02 114.90 55003.65 88888.00 2011-05-01 18:10:14.250 121 12686.00 114.92 55003.68 88888.00 2011-05-01 18:10:14.375 121 12686.02 114.92 55003.68 88888.00 2011-05-01 18:10:14.500 121 12686.00 114.95 55003.68 88888.00 2011-05-01 18:10:14.625 121 12685.98 114.97 55003.68 88888.00 2011-05-01 18:10:14.750 121 12686.00 115.00 55003.68 88888.00 2011-05-01 18:10:14.875 121 12686.02 115.03 55003.65 88888.00 2011-05-01 18:10:15.000 121 12685.98 115.03 55003.65 88888.00 2011-05-01 18:10:15.125 121 12685.92 115.03 55003.68 88888.00 2011-05-01 18:10:15.250 121 12685.92 115.05 55003.72 88888.00 2011-05-01 18:10:15.375 121 12685.98 115.12 55003.68 88888.00 2011-05-01 18:10:15.500 121 12686.00 115.10 55003.65 88888.00 2011-05-01 18:10:15.625 121 12686.05 115.12 55003.65 88888.00 2011-05-01 18:10:15.750 121 12686.02 115.17 55003.68 88888.00 2011-05-01 18:10:15.875 121 12685.98 115.17 55003.65 88888.00 2011-05-01 18:10:16.000 121 12685.92 115.15 55003.62 88888.00 2011-05-01 18:10:16.125 121 12685.95 115.17 55003.65 88888.00 2011-05-01 18:10:16.250 121 12685.98 115.17 55003.68 88888.00 2011-05-01 18:10:16.375 121 12685.98 115.17 55003.65 88888.00 2011-05-01 18:10:16.500 121 12685.92 115.20 55003.68 88888.00 2011-05-01 18:10:16.625 121 12685.98 115.22 55003.68 88888.00 2011-05-01 18:10:16.750 121 12686.00 115.25 55003.68 88888.00 2011-05-01 18:10:16.875 121 12685.90 115.28 55003.62 88888.00 2011-05-01 18:10:17.000 121 12685.92 115.28 55003.60 88888.00 2011-05-01 18:10:17.125 121 12685.95 115.30 55003.65 88888.00 2011-05-01 18:10:17.250 121 12685.98 115.33 55003.65 88888.00 2011-05-01 18:10:17.375 121 12686.02 115.30 55003.60 88888.00 2011-05-01 18:10:17.500 121 12686.02 115.33 55003.62 88888.00 2011-05-01 18:10:17.625 121 12685.98 115.35 55003.62 88888.00 2011-05-01 18:10:17.750 121 12685.98 115.38 55003.62 88888.00 2011-05-01 18:10:17.875 121 12686.02 115.38 55003.65 88888.00 2011-05-01 18:10:18.000 121 12686.00 115.40 55003.65 88888.00 2011-05-01 18:10:18.125 121 12685.98 115.45 55003.68 88888.00 2011-05-01 18:10:18.250 121 12685.98 115.42 55003.70 88888.00 2011-05-01 18:10:18.375 121 12685.98 115.42 55003.65 88888.00 2011-05-01 18:10:18.500 121 12685.98 115.47 55003.65 88888.00 2011-05-01 18:10:18.625 121 12685.95 115.47 55003.62 88888.00 2011-05-01 18:10:18.750 121 12685.88 115.47 55003.62 88888.00 2011-05-01 18:10:18.875 121 12685.90 115.47 55003.62 88888.00 2011-05-01 18:10:19.000 121 12685.98 115.53 55003.62 88888.00 2011-05-01 18:10:19.125 121 12686.00 115.53 55003.65 88888.00 2011-05-01 18:10:19.250 121 12686.00 115.53 55003.68 88888.00 2011-05-01 18:10:19.375 121 12686.00 115.58 55003.62 88888.00 2011-05-01 18:10:19.500 121 12685.92 115.62 55003.65 88888.00 2011-05-01 18:10:19.625 121 12685.88 115.62 55003.65 88888.00 2011-05-01 18:10:19.750 121 12685.88 115.62 55003.65 88888.00 2011-05-01 18:10:19.875 121 12685.88 115.60 55003.62 88888.00 2011-05-01 18:10:20.000 121 12685.88 115.62 55003.62 88888.00 2011-05-01 18:10:20.125 121 12685.85 115.60 55003.65 88888.00 2011-05-01 18:10:20.250 121 12685.83 115.62 55003.65 88888.00 2011-05-01 18:10:20.375 121 12685.85 115.65 55003.65 88888.00 2011-05-01 18:10:20.500 121 12685.83 115.65 55003.65 88888.00 2011-05-01 18:10:20.625 121 12685.80 115.65 55003.65 88888.00 2011-05-01 18:10:20.750 121 12685.85 115.70 55003.65 88888.00 2011-05-01 18:10:20.875 121 12685.80 115.67 55003.68 88888.00 2011-05-01 18:10:21.000 121 12685.80 115.65 55003.68 88888.00 2011-05-01 18:10:21.125 121 12685.83 115.67 55003.65 88888.00 2011-05-01 18:10:21.250 121 12685.73 115.65 55003.62 88888.00 2011-05-01 18:10:21.375 121 12685.67 115.65 55003.65 88888.00 2011-05-01 18:10:21.500 121 12685.73 115.67 55003.65 88888.00 2011-05-01 18:10:21.625 121 12685.77 115.70 55003.65 88888.00 2011-05-01 18:10:21.750 121 12685.75 115.70 55003.65 88888.00 2011-05-01 18:10:21.875 121 12685.70 115.75 55003.65 88888.00 2011-05-01 18:10:22.000 121 12685.67 115.75 55003.68 88888.00 2011-05-01 18:10:22.125 121 12685.67 115.78 55003.68 88888.00 2011-05-01 18:10:22.250 121 12685.70 115.78 55003.65 88888.00 2011-05-01 18:10:22.375 121 12685.70 115.78 55003.65 88888.00 2011-05-01 18:10:22.500 121 12685.67 115.75 55003.65 88888.00 2011-05-01 18:10:22.625 121 12685.67 115.78 55003.70 88888.00 2011-05-01 18:10:22.750 121 12685.70 115.80 55003.72 88888.00 2011-05-01 18:10:22.875 121 12685.70 115.83 55003.68 88888.00 2011-05-01 18:10:23.000 121 12685.65 115.83 55003.68 88888.00 2011-05-01 18:10:23.125 121 12685.62 115.83 55003.68 88888.00 2011-05-01 18:10:23.250 121 12685.62 115.83 55003.70 88888.00 2011-05-01 18:10:23.375 121 12685.58 115.85 55003.68 88888.00 2011-05-01 18:10:23.500 121 12685.50 115.88 55003.70 88888.00 2011-05-01 18:10:23.625 121 12685.42 115.90 55003.70 88888.00 2011-05-01 18:10:23.750 121 12685.45 115.90 55003.70 88888.00 2011-05-01 18:10:23.875 121 12685.52 115.90 55003.72 88888.00 2011-05-01 18:10:24.000 121 12685.48 115.92 55003.70 88888.00 2011-05-01 18:10:24.125 121 12685.40 115.92 55003.70 88888.00 2011-05-01 18:10:24.250 121 12685.27 115.92 55003.70 88888.00 2011-05-01 18:10:24.375 121 12685.25 115.95 55003.68 88888.00 2011-05-01 18:10:24.500 121 12685.33 115.95 55003.68 88888.00 2011-05-01 18:10:24.625 121 12685.35 115.97 55003.70 88888.00 2011-05-01 18:10:24.750 121 12685.27 116.00 55003.70 88888.00 2011-05-01 18:10:24.875 121 12685.20 116.03 55003.72 88888.00 2011-05-01 18:10:25.000 121 12685.23 116.03 55003.70 88888.00 2011-05-01 18:10:25.125 121 12685.25 116.05 55003.70 88888.00 2011-05-01 18:10:25.250 121 12685.17 116.05 55003.72 88888.00 2011-05-01 18:10:25.375 121 12685.17 116.10 55003.72 88888.00 2011-05-01 18:10:25.500 121 12685.23 116.10 55003.72 88888.00 2011-05-01 18:10:25.625 121 12685.23 116.10 55003.72 88888.00 2011-05-01 18:10:25.750 121 12685.17 116.12 55003.72 88888.00 2011-05-01 18:10:25.875 121 12685.12 116.15 55003.72 88888.00 2011-05-01 18:10:26.000 121 12685.10 116.20 55003.78 88888.00 2011-05-01 18:10:26.125 121 12685.10 116.22 55003.78 88888.00 2011-05-01 18:10:26.250 121 12685.05 116.25 55003.72 88888.00 2011-05-01 18:10:26.375 121 12685.08 116.28 55003.72 88888.00 2011-05-01 18:10:26.500 121 12685.05 116.30 55003.72 88888.00 2011-05-01 18:10:26.625 121 12685.05 116.30 55003.72 88888.00 2011-05-01 18:10:26.750 121 12685.00 116.30 55003.75 88888.00 2011-05-01 18:10:26.875 121 12685.00 116.30 55003.72 88888.00 2011-05-01 18:10:27.000 121 12685.02 116.35 55003.72 88888.00 2011-05-01 18:10:27.125 121 12685.05 116.38 55003.72 88888.00 2011-05-01 18:10:27.250 121 12685.00 116.38 55003.70 88888.00 2011-05-01 18:10:27.375 121 12684.98 116.40 55003.70 88888.00 2011-05-01 18:10:27.500 121 12684.95 116.47 55003.70 88888.00 2011-05-01 18:10:27.625 121 12684.88 116.50 55003.72 88888.00 2011-05-01 18:10:27.750 121 12684.90 116.53 55003.70 88888.00 2011-05-01 18:10:27.875 121 12684.90 116.55 55003.68 88888.00 2011-05-01 18:10:28.000 121 12684.85 116.55 55003.70 88888.00 2011-05-01 18:10:28.125 121 12684.80 116.58 55003.70 88888.00 2011-05-01 18:10:28.250 121 12684.80 116.58 55003.70 88888.00 2011-05-01 18:10:28.375 121 12684.80 116.60 55003.70 88888.00 2011-05-01 18:10:28.500 121 12684.85 116.67 55003.70 88888.00 2011-05-01 18:10:28.625 121 12684.85 116.72 55003.72 88888.00 2011-05-01 18:10:28.750 121 12684.83 116.72 55003.70 88888.00 2011-05-01 18:10:28.875 121 12684.83 116.72 55003.70 88888.00 2011-05-01 18:10:29.000 121 12684.83 116.78 55003.68 88888.00 2011-05-01 18:10:29.125 121 12684.80 116.78 55003.68 88888.00 2011-05-01 18:10:29.250 121 12684.77 116.78 55003.65 88888.00 2011-05-01 18:10:29.375 121 12684.85 116.80 55003.65 88888.00 2011-05-01 18:10:29.500 121 12684.90 116.85 55003.65 88888.00 2011-05-01 18:10:29.625 121 12684.85 116.88 55003.68 88888.00 2011-05-01 18:10:29.750 121 12684.85 116.88 55003.65 88888.00 2011-05-01 18:10:29.875 121 12684.85 116.88 55003.62 88888.00 2011-05-01 18:10:30.000 121 12684.85 116.92 55003.62 88888.00 2011-05-01 18:10:30.125 121 12684.88 116.95 55003.60 88888.00 2011-05-01 18:10:30.250 121 12684.83 116.97 55003.65 88888.00 2011-05-01 18:10:30.375 121 12684.83 117.03 55003.68 88888.00 2011-05-01 18:10:30.500 121 12684.83 117.05 55003.62 88888.00 2011-05-01 18:10:30.625 121 12684.80 117.05 55003.60 88888.00 2011-05-01 18:10:30.750 121 12684.77 117.05 55003.57 88888.00 2011-05-01 18:10:30.875 121 12684.75 117.10 55003.57 88888.00 2011-05-01 18:10:31.000 121 12684.73 117.12 55003.62 88888.00 2011-05-01 18:10:31.125 121 12684.73 117.15 55003.62 88888.00 2011-05-01 18:10:31.250 121 12684.73 117.20 55003.62 88888.00 2011-05-01 18:10:31.375 121 12684.77 117.22 55003.62 88888.00 2011-05-01 18:10:31.500 121 12684.77 117.25 55003.60 88888.00 2011-05-01 18:10:31.625 121 12684.80 117.25 55003.60 88888.00 2011-05-01 18:10:31.750 121 12684.80 117.28 55003.62 88888.00 2011-05-01 18:10:31.875 121 12684.80 117.30 55003.60 88888.00 2011-05-01 18:10:32.000 121 12684.77 117.35 55003.62 88888.00 2011-05-01 18:10:32.125 121 12684.77 117.38 55003.65 88888.00 2011-05-01 18:10:32.250 121 12684.80 117.35 55003.62 88888.00 2011-05-01 18:10:32.375 121 12684.80 117.38 55003.60 88888.00 2011-05-01 18:10:32.500 121 12684.77 117.40 55003.57 88888.00 2011-05-01 18:10:32.625 121 12684.80 117.40 55003.57 88888.00 2011-05-01 18:10:32.750 121 12684.77 117.42 55003.55 88888.00 2011-05-01 18:10:32.875 121 12684.77 117.45 55003.57 88888.00 2011-05-01 18:10:33.000 121 12684.80 117.45 55003.55 88888.00 2011-05-01 18:10:33.125 121 12684.83 117.50 55003.57 88888.00 2011-05-01 18:10:33.250 121 12684.77 117.47 55003.55 88888.00 2011-05-01 18:10:33.375 121 12684.75 117.53 55003.53 88888.00 2011-05-01 18:10:33.500 121 12684.83 117.53 55003.53 88888.00 2011-05-01 18:10:33.625 121 12684.88 117.53 55003.53 88888.00 2011-05-01 18:10:33.750 121 12684.88 117.58 55003.53 88888.00 2011-05-01 18:10:33.875 121 12684.88 117.58 55003.53 88888.00 2011-05-01 18:10:34.000 121 12684.83 117.60 55003.47 88888.00 2011-05-01 18:10:34.125 121 12684.85 117.60 55003.53 88888.00 2011-05-01 18:10:34.250 121 12684.85 117.58 55003.53 88888.00 2011-05-01 18:10:34.375 121 12684.90 117.60 55003.50 88888.00 2011-05-01 18:10:34.500 121 12684.92 117.65 55003.50 88888.00 2011-05-01 18:10:34.625 121 12684.95 117.65 55003.50 88888.00 2011-05-01 18:10:34.750 121 12684.98 117.65 55003.50 88888.00 2011-05-01 18:10:34.875 121 12684.95 117.65 55003.47 88888.00 2011-05-01 18:10:35.000 121 12684.95 117.67 55003.47 88888.00 2011-05-01 18:10:35.125 121 12684.98 117.67 55003.47 88888.00 2011-05-01 18:10:35.250 121 12684.98 117.65 55003.50 88888.00 2011-05-01 18:10:35.375 121 12685.02 117.67 55003.47 88888.00 2011-05-01 18:10:35.500 121 12685.02 117.70 55003.50 88888.00 2011-05-01 18:10:35.625 121 12684.98 117.70 55003.50 88888.00 2011-05-01 18:10:35.750 121 12685.00 117.70 55003.47 88888.00 2011-05-01 18:10:35.875 121 12685.05 117.72 55003.45 88888.00 2011-05-01 18:10:36.000 121 12685.10 117.70 55003.45 88888.00 2011-05-01 18:10:36.125 121 12685.10 117.70 55003.45 88888.00 2011-05-01 18:10:36.250 121 12685.10 117.70 55003.43 88888.00 2011-05-01 18:10:36.375 121 12685.10 117.70 55003.43 88888.00 2011-05-01 18:10:36.500 121 12685.12 117.72 55003.40 88888.00 2011-05-01 18:10:36.625 121 12685.15 117.70 55003.43 88888.00 2011-05-01 18:10:36.750 121 12685.20 117.70 55003.43 88888.00 2011-05-01 18:10:36.875 121 12685.20 117.75 55003.43 88888.00 2011-05-01 18:10:37.000 121 12685.20 117.78 55003.43 88888.00 2011-05-01 18:10:37.125 121 12685.12 117.78 55003.45 88888.00 2011-05-01 18:10:37.250 121 12685.08 117.80 55003.45 88888.00 2011-05-01 18:10:37.375 121 12685.15 117.78 55003.43 88888.00 2011-05-01 18:10:37.500 121 12685.20 117.75 55003.43 88888.00 2011-05-01 18:10:37.625 121 12685.17 117.75 55003.43 88888.00 2011-05-01 18:10:37.750 121 12685.15 117.72 55003.43 88888.00 2011-05-01 18:10:37.875 121 12685.17 117.75 55003.40 88888.00 2011-05-01 18:10:38.000 121 12685.20 117.75 55003.40 88888.00 2011-05-01 18:10:38.125 121 12685.20 117.72 55003.45 88888.00 2011-05-01 18:10:38.250 121 12685.17 117.75 55003.45 88888.00 2011-05-01 18:10:38.375 121 12685.20 117.75 55003.43 88888.00 2011-05-01 18:10:38.500 121 12685.17 117.78 55003.43 88888.00 2011-05-01 18:10:38.625 121 12685.17 117.75 55003.40 88888.00 2011-05-01 18:10:38.750 121 12685.25 117.72 55003.40 88888.00 2011-05-01 18:10:38.875 121 12685.30 117.70 55003.38 88888.00 2011-05-01 18:10:39.000 121 12685.25 117.70 55003.32 88888.00 2011-05-01 18:10:39.125 121 12685.33 117.70 55003.35 88888.00 2011-05-01 18:10:39.250 121 12685.38 117.70 55003.40 88888.00 2011-05-01 18:10:39.375 121 12685.38 117.70 55003.40 88888.00 2011-05-01 18:10:39.500 121 12685.30 117.67 55003.40 88888.00 2011-05-01 18:10:39.625 121 12685.33 117.67 55003.40 88888.00 2011-05-01 18:10:39.750 121 12685.35 117.67 55003.40 88888.00 2011-05-01 18:10:39.875 121 12685.35 117.67 55003.43 88888.00 2011-05-01 18:10:40.000 121 12685.33 117.65 55003.38 88888.00 2011-05-01 18:10:40.125 121 12685.30 117.60 55003.38 88888.00 2011-05-01 18:10:40.250 121 12685.33 117.60 55003.38 88888.00 2011-05-01 18:10:40.375 121 12685.42 117.62 55003.35 88888.00 2011-05-01 18:10:40.500 121 12685.48 117.62 55003.38 88888.00 2011-05-01 18:10:40.625 121 12685.42 117.60 55003.40 88888.00 2011-05-01 18:10:40.750 121 12685.40 117.60 55003.38 88888.00 2011-05-01 18:10:40.875 121 12685.40 117.60 55003.38 88888.00 2011-05-01 18:10:41.000 121 12685.38 117.58 55003.38 88888.00 2011-05-01 18:10:41.125 121 12685.33 117.55 55003.38 88888.00 2011-05-01 18:10:41.250 121 12685.33 117.53 55003.38 88888.00 2011-05-01 18:10:41.375 121 12685.35 117.55 55003.35 88888.00 2011-05-01 18:10:41.500 121 12685.38 117.55 55003.38 88888.00 2011-05-01 18:10:41.625 121 12685.38 117.53 55003.40 88888.00 2011-05-01 18:10:41.750 121 12685.38 117.53 55003.43 88888.00 2011-05-01 18:10:41.875 121 12685.33 117.53 55003.40 88888.00 2011-05-01 18:10:42.000 121 12685.35 117.50 55003.40 88888.00 2011-05-01 18:10:42.125 121 12685.35 117.47 55003.40 88888.00 2011-05-01 18:10:42.250 121 12685.30 117.45 55003.40 88888.00 2011-05-01 18:10:42.375 121 12685.30 117.45 55003.40 88888.00 2011-05-01 18:10:42.500 121 12685.30 117.42 55003.40 88888.00 2011-05-01 18:10:42.625 121 12685.33 117.42 55003.38 88888.00 2011-05-01 18:10:42.750 121 12685.38 117.45 55003.40 88888.00 2011-05-01 18:10:42.875 121 12685.33 117.42 55003.40 88888.00 2011-05-01 18:10:43.000 121 12685.30 117.40 55003.38 88888.00 2011-05-01 18:10:43.125 121 12685.27 117.40 55003.40 88888.00 2011-05-01 18:10:43.250 121 12685.27 117.38 55003.40 88888.00 2011-05-01 18:10:43.375 121 12685.25 117.35 55003.40 88888.00 2011-05-01 18:10:43.500 121 12685.30 117.38 55003.43 88888.00 2011-05-01 18:10:43.625 121 12685.33 117.38 55003.47 88888.00 2011-05-01 18:10:43.750 121 12685.30 117.33 55003.45 88888.00 2011-05-01 18:10:43.875 121 12685.25 117.28 55003.40 88888.00 2011-05-01 18:10:44.000 121 12685.23 117.25 55003.40 88888.00 2011-05-01 18:10:44.125 121 12685.23 117.25 55003.40 88888.00 2011-05-01 18:10:44.250 121 12685.23 117.20 55003.40 88888.00 2011-05-01 18:10:44.375 121 12685.27 117.20 55003.40 88888.00 2011-05-01 18:10:44.500 121 12685.30 117.22 55003.43 88888.00 2011-05-01 18:10:44.625 121 12685.27 117.20 55003.43 88888.00 2011-05-01 18:10:44.750 121 12685.25 117.17 55003.43 88888.00 2011-05-01 18:10:44.875 121 12685.23 117.17 55003.45 88888.00 2011-05-01 18:10:45.000 121 12685.20 117.20 55003.45 88888.00 2011-05-01 18:10:45.125 121 12685.23 117.17 55003.45 88888.00 2011-05-01 18:10:45.250 121 12685.17 117.12 55003.43 88888.00 2011-05-01 18:10:45.375 121 12685.12 117.12 55003.43 88888.00 2011-05-01 18:10:45.500 121 12685.08 117.12 55003.43 88888.00 2011-05-01 18:10:45.625 121 12685.12 117.10 55003.43 88888.00 2011-05-01 18:10:45.750 121 12685.08 117.10 55003.47 88888.00 2011-05-01 18:10:45.875 121 12685.12 117.10 55003.50 88888.00 2011-05-01 18:10:46.000 121 12685.15 117.08 55003.53 88888.00 2011-05-01 18:10:46.125 121 12685.10 117.03 55003.50 88888.00 2011-05-01 18:10:46.250 121 12685.05 117.00 55003.50 88888.00 2011-05-01 18:10:46.375 121 12685.08 117.00 55003.50 88888.00 2011-05-01 18:10:46.500 121 12685.08 116.97 55003.47 88888.00 2011-05-01 18:10:46.625 121 12685.02 116.95 55003.45 88888.00 2011-05-01 18:10:46.750 121 12685.00 116.92 55003.47 88888.00 2011-05-01 18:10:46.875 121 12684.98 116.90 55003.47 88888.00 2011-05-01 18:10:47.000 121 12685.00 116.92 55003.47 88888.00 2011-05-01 18:10:47.125 121 12685.00 116.90 55003.47 88888.00 2011-05-01 18:10:47.250 121 12684.98 116.88 55003.50 88888.00 2011-05-01 18:10:47.375 121 12684.90 116.88 55003.50 88888.00 2011-05-01 18:10:47.500 121 12684.90 116.85 55003.47 88888.00 2011-05-01 18:10:47.625 121 12684.88 116.78 55003.45 88888.00 2011-05-01 18:10:47.750 121 12684.83 116.72 55003.47 88888.00 2011-05-01 18:10:47.875 121 12684.83 116.75 55003.47 88888.00 2011-05-01 18:10:48.000 121 12684.88 116.75 55003.47 88888.00 2011-05-01 18:10:48.125 121 12684.90 116.75 55003.47 88888.00 2011-05-01 18:10:48.250 121 12684.88 116.72 55003.53 88888.00 2011-05-01 18:10:48.375 121 12684.85 116.72 55003.57 88888.00 2011-05-01 18:10:48.500 121 12684.85 116.72 55003.57 88888.00 2011-05-01 18:10:48.625 121 12684.80 116.70 55003.53 88888.00 2011-05-01 18:10:48.750 121 12684.80 116.65 55003.50 88888.00 2011-05-01 18:10:48.875 121 12684.80 116.60 55003.53 88888.00 2011-05-01 18:10:49.000 121 12684.80 116.58 55003.50 88888.00 2011-05-01 18:10:49.125 121 12684.80 116.58 55003.53 88888.00 2011-05-01 18:10:49.250 121 12684.75 116.55 55003.55 88888.00 2011-05-01 18:10:49.375 121 12684.77 116.55 55003.53 88888.00 2011-05-01 18:10:49.500 121 12684.77 116.58 55003.53 88888.00 2011-05-01 18:10:49.625 121 12684.80 116.58 55003.55 88888.00 2011-05-01 18:10:49.750 121 12684.80 116.55 55003.55 88888.00 2011-05-01 18:10:49.875 121 12684.80 116.53 55003.57 88888.00 2011-05-01 18:10:50.000 121 12684.80 116.50 55003.57 88888.00 2011-05-01 18:10:50.125 121 12684.80 116.47 55003.60 88888.00 2011-05-01 18:10:50.250 121 12684.77 116.47 55003.60 88888.00 2011-05-01 18:10:50.375 121 12684.77 116.45 55003.60 88888.00 2011-05-01 18:10:50.500 121 12684.77 116.45 55003.62 88888.00 2011-05-01 18:10:50.625 121 12684.80 116.45 55003.60 88888.00 2011-05-01 18:10:50.750 121 12684.80 116.40 55003.57 88888.00 2011-05-01 18:10:50.875 121 12684.77 116.40 55003.57 88888.00 2011-05-01 18:10:51.000 121 12684.75 116.40 55003.57 88888.00 2011-05-01 18:10:51.125 121 12684.75 116.40 55003.60 88888.00 2011-05-01 18:10:51.250 121 12684.73 116.35 55003.60 88888.00 2011-05-01 18:10:51.375 121 12684.75 116.33 55003.60 88888.00 2011-05-01 18:10:51.500 121 12684.73 116.33 55003.60 88888.00 2011-05-01 18:10:51.625 121 12684.73 116.28 55003.60 88888.00 2011-05-01 18:10:51.750 121 12684.73 116.25 55003.62 88888.00 2011-05-01 18:10:51.875 121 12684.67 116.28 55003.62 88888.00 2011-05-01 18:10:52.000 121 12684.62 116.25 55003.62 88888.00 2011-05-01 18:10:52.125 121 12684.62 116.22 55003.62 88888.00 2011-05-01 18:10:52.250 121 12684.62 116.22 55003.62 88888.00 2011-05-01 18:10:52.375 121 12684.62 116.17 55003.62 88888.00 2011-05-01 18:10:52.500 121 12684.73 116.15 55003.65 88888.00 2011-05-01 18:10:52.625 121 12684.73 116.12 55003.65 88888.00 2011-05-01 18:10:52.750 121 12684.73 116.12 55003.65 88888.00 2011-05-01 18:10:52.875 121 12684.75 116.10 55003.68 88888.00 2011-05-01 18:10:53.000 121 12684.75 116.10 55003.68 88888.00 2011-05-01 18:10:53.125 121 12684.70 116.10 55003.68 88888.00 2011-05-01 18:10:53.250 121 12684.62 116.05 55003.68 88888.00 2011-05-01 18:10:53.375 121 12684.67 116.08 55003.68 88888.00 2011-05-01 18:10:53.500 121 12684.70 116.05 55003.68 88888.00 2011-05-01 18:10:53.625 121 12684.73 116.03 55003.68 88888.00 2011-05-01 18:10:53.750 121 12684.75 116.03 55003.68 88888.00 2011-05-01 18:10:53.875 121 12684.77 116.00 55003.65 88888.00 2011-05-01 18:10:54.000 121 12684.77 115.97 55003.65 88888.00 2011-05-01 18:10:54.125 121 12684.77 115.97 55003.68 88888.00 2011-05-01 18:10:54.250 121 12684.77 115.95 55003.72 88888.00 2011-05-01 18:10:54.375 121 12684.75 115.90 55003.72 88888.00 2011-05-01 18:10:54.500 121 12684.80 115.90 55003.70 88888.00 2011-05-01 18:10:54.625 121 12684.85 115.90 55003.68 88888.00 2011-05-01 18:10:54.750 121 12684.83 115.88 55003.70 88888.00 2011-05-01 18:10:54.875 121 12684.85 115.85 55003.68 88888.00 2011-05-01 18:10:55.000 121 12684.83 115.83 55003.62 88888.00 2011-05-01 18:10:55.125 121 12684.77 115.83 55003.65 88888.00 2011-05-01 18:10:55.250 121 12684.75 115.83 55003.68 88888.00 2011-05-01 18:10:55.375 121 12684.77 115.83 55003.70 88888.00 2011-05-01 18:10:55.500 121 12684.73 115.80 55003.70 88888.00 2011-05-01 18:10:55.625 121 12684.75 115.80 55003.70 88888.00 2011-05-01 18:10:55.750 121 12684.77 115.78 55003.70 88888.00 2011-05-01 18:10:55.875 121 12684.85 115.75 55003.68 88888.00 2011-05-01 18:10:56.000 121 12684.90 115.72 55003.68 88888.00 2011-05-01 18:10:56.125 121 12684.85 115.78 55003.70 88888.00 2011-05-01 18:10:56.250 121 12684.75 115.72 55003.70 88888.00 2011-05-01 18:10:56.375 121 12684.77 115.72 55003.70 88888.00 2011-05-01 18:10:56.500 121 12684.80 115.67 55003.70 88888.00 2011-05-01 18:10:56.625 121 12684.88 115.67 55003.72 88888.00 2011-05-01 18:10:56.750 121 12684.90 115.67 55003.72 88888.00 2011-05-01 18:10:56.875 121 12684.85 115.65 55003.75 88888.00 2011-05-01 18:10:57.000 121 12684.83 115.62 55003.72 88888.00 2011-05-01 18:10:57.125 121 12684.80 115.62 55003.72 88888.00 2011-05-01 18:10:57.250 121 12684.80 115.62 55003.72 88888.00 2011-05-01 18:10:57.375 121 12684.77 115.62 55003.75 88888.00 2011-05-01 18:10:57.500 121 12684.77 115.62 55003.75 88888.00 2011-05-01 18:10:57.625 121 12684.77 115.60 55003.75 88888.00 2011-05-01 18:10:57.750 121 12684.80 115.58 55003.75 88888.00 2011-05-01 18:10:57.875 121 12684.83 115.62 55003.75 88888.00 2011-05-01 18:10:58.000 121 12684.88 115.62 55003.75 88888.00 2011-05-01 18:10:58.125 121 12684.90 115.58 55003.78 88888.00 2011-05-01 18:10:58.250 121 12684.85 115.55 55003.78 88888.00 2011-05-01 18:10:58.375 121 12684.85 115.58 55003.80 88888.00 2011-05-01 18:10:58.500 121 12684.83 115.55 55003.80 88888.00 2011-05-01 18:10:58.625 121 12684.80 115.50 55003.78 88888.00 2011-05-01 18:10:58.750 121 12684.75 115.53 55003.78 88888.00 2011-05-01 18:10:58.875 121 12684.77 115.55 55003.78 88888.00 2011-05-01 18:10:59.000 121 12684.77 115.50 55003.78 88888.00 2011-05-01 18:10:59.125 121 12684.75 115.50 55003.78 88888.00 2011-05-01 18:10:59.250 121 12684.70 115.50 55003.80 88888.00 2011-05-01 18:10:59.375 121 12684.73 115.53 55003.78 88888.00 2011-05-01 18:10:59.500 121 12684.75 115.50 55003.78 88888.00 2011-05-01 18:10:59.625 121 12684.73 115.53 55003.78 88888.00 2011-05-01 18:10:59.750 121 12684.73 115.53 55003.80 88888.00 2011-05-01 18:10:59.875 121 12684.75 115.55 55003.80 88888.00 2011-05-01 18:11:00.000 121 12684.75 115.58 55003.80 88888.00 2011-05-01 18:11:00.125 121 12684.73 115.55 55003.82 88888.00 2011-05-01 18:11:00.250 121 12684.70 115.55 55003.82 88888.00 2011-05-01 18:11:00.375 121 12684.67 115.58 55003.80 88888.00 2011-05-01 18:11:00.500 121 12684.62 115.60 55003.80 88888.00 2011-05-01 18:11:00.625 121 12684.62 115.58 55003.82 88888.00 2011-05-01 18:11:00.750 121 12684.60 115.62 55003.82 88888.00 2011-05-01 18:11:00.875 121 12684.60 115.60 55003.82 88888.00 2011-05-01 18:11:01.000 121 12684.65 115.60 55003.82 88888.00 2011-05-01 18:11:01.125 121 12684.58 115.58 55003.82 88888.00 2011-05-01 18:11:01.250 121 12684.50 115.60 55003.82 88888.00 2011-05-01 18:11:01.375 121 12684.52 115.65 55003.82 88888.00 2011-05-01 18:11:01.500 121 12684.45 115.67 55003.88 88888.00 2011-05-01 18:11:01.625 121 12684.40 115.67 55003.90 88888.00 2011-05-01 18:11:01.750 121 12684.38 115.70 55003.88 88888.00 2011-05-01 18:11:01.875 121 12684.35 115.70 55003.88 88888.00 2011-05-01 18:11:02.000 121 12684.38 115.70 55003.85 88888.00 2011-05-01 18:11:02.125 121 12684.33 115.72 55003.85 88888.00 2011-05-01 18:11:02.250 121 12684.25 115.72 55003.85 88888.00 2011-05-01 18:11:02.375 121 12684.20 115.78 55003.85 88888.00 2011-05-01 18:11:02.500 121 12684.20 115.83 55003.85 88888.00 2011-05-01 18:11:02.625 121 12684.23 115.80 55003.85 88888.00 2011-05-01 18:11:02.750 121 12684.20 115.83 55003.85 88888.00 2011-05-01 18:11:02.875 121 12684.17 115.85 55003.88 88888.00 2011-05-01 18:11:03.000 121 12684.12 115.88 55003.85 88888.00 2011-05-01 18:11:03.125 121 12684.05 115.88 55003.85 88888.00 2011-05-01 18:11:03.250 121 12684.00 115.90 55003.88 88888.00 2011-05-01 18:11:03.375 121 12684.05 115.95 55003.90 88888.00 2011-05-01 18:11:03.500 121 12684.05 115.97 55003.88 88888.00 2011-05-01 18:11:03.625 121 12684.05 115.95 55003.88 88888.00 2011-05-01 18:11:03.750 121 12683.95 115.97 55003.85 88888.00 2011-05-01 18:11:03.875 121 12683.98 116.00 55003.88 88888.00 2011-05-01 18:11:04.000 121 12684.05 116.05 55003.85 88888.00 2011-05-01 18:11:04.125 121 12684.02 116.08 55003.85 88888.00 2011-05-01 18:11:04.250 121 12684.00 116.08 55003.82 88888.00 2011-05-01 18:11:04.375 121 12684.00 116.10 55003.82 88888.00 2011-05-01 18:11:04.500 121 12683.95 116.10 55003.85 88888.00 2011-05-01 18:11:04.625 121 12683.95 116.12 55003.88 88888.00 2011-05-01 18:11:04.750 121 12683.88 116.15 55003.85 88888.00 2011-05-01 18:11:04.875 121 12683.85 116.17 55003.85 88888.00 2011-05-01 18:11:05.000 121 12683.85 116.20 55003.88 88888.00 2011-05-01 18:11:05.125 121 12683.83 116.22 55003.85 88888.00 2011-05-01 18:11:05.250 121 12683.80 116.28 55003.85 88888.00 2011-05-01 18:11:05.375 121 12683.77 116.30 55003.85 88888.00 2011-05-01 18:11:05.500 121 12683.75 116.33 55003.85 88888.00 2011-05-01 18:11:05.625 121 12683.73 116.33 55003.88 88888.00 2011-05-01 18:11:05.750 121 12683.75 116.30 55003.85 88888.00 2011-05-01 18:11:05.875 121 12683.73 116.35 55003.88 88888.00 2011-05-01 18:11:06.000 121 12683.75 116.40 55003.85 88888.00 2011-05-01 18:11:06.125 121 12683.75 116.40 55003.82 88888.00 2011-05-01 18:11:06.250 121 12683.70 116.42 55003.88 88888.00 2011-05-01 18:11:06.375 121 12683.67 116.47 55003.88 88888.00 2011-05-01 18:11:06.500 121 12683.67 116.53 55003.88 88888.00 2011-05-01 18:11:06.625 121 12683.67 116.53 55003.82 88888.00 2011-05-01 18:11:06.750 121 12683.60 116.55 55003.82 88888.00 2011-05-01 18:11:06.875 121 12683.52 116.58 55003.82 88888.00 2011-05-01 18:11:07.000 121 12683.52 116.60 55003.85 88888.00 2011-05-01 18:11:07.125 121 12683.52 116.60 55003.85 88888.00 2011-05-01 18:11:07.250 121 12683.50 116.65 55003.88 88888.00 2011-05-01 18:11:07.375 121 12683.52 116.65 55003.88 88888.00 2011-05-01 18:11:07.500 121 12683.58 116.67 55003.85 88888.00 2011-05-01 18:11:07.625 121 12683.52 116.67 55003.88 88888.00 2011-05-01 18:11:07.750 121 12683.50 116.72 55003.85 88888.00 2011-05-01 18:11:07.875 121 12683.58 116.75 55003.85 88888.00 2011-05-01 18:11:08.000 121 12683.55 116.72 55003.85 88888.00 2011-05-01 18:11:08.125 121 12683.50 116.78 55003.82 88888.00 2011-05-01 18:11:08.250 121 12683.45 116.75 55003.85 88888.00 2011-05-01 18:11:08.375 121 12683.45 116.80 55003.85 88888.00 2011-05-01 18:11:08.500 121 12683.42 116.80 55003.82 88888.00 2011-05-01 18:11:08.625 121 12683.45 116.80 55003.82 88888.00 2011-05-01 18:11:08.750 121 12683.52 116.80 55003.82 88888.00 2011-05-01 18:11:08.875 121 12683.50 116.83 55003.88 88888.00 2011-05-01 18:11:09.000 121 12683.48 116.83 55003.85 88888.00 2011-05-01 18:11:09.125 121 12683.50 116.85 55003.80 88888.00 2011-05-01 18:11:09.250 121 12683.42 116.78 55003.80 88888.00 2011-05-01 18:11:09.375 121 12683.45 116.83 55003.80 88888.00 2011-05-01 18:11:09.500 121 12683.50 116.88 55003.82 88888.00 2011-05-01 18:11:09.625 121 12683.52 116.88 55003.82 88888.00 2011-05-01 18:11:09.750 121 12683.48 116.88 55003.80 88888.00 2011-05-01 18:11:09.875 121 12683.42 116.85 55003.80 88888.00 2011-05-01 18:11:10.000 121 12683.45 116.88 55003.75 88888.00 2011-05-01 18:11:10.125 121 12683.45 116.88 55003.78 88888.00 2011-05-01 18:11:10.250 121 12683.48 116.88 55003.80 88888.00 2011-05-01 18:11:10.375 121 12683.42 116.85 55003.80 88888.00 2011-05-01 18:11:10.500 121 12683.35 116.88 55003.82 88888.00 2011-05-01 18:11:10.625 121 12683.40 116.88 55003.78 88888.00 2011-05-01 18:11:10.750 121 12683.50 116.88 55003.80 88888.00 2011-05-01 18:11:10.875 121 12683.52 116.88 55003.78 88888.00 2011-05-01 18:11:11.000 121 12683.48 116.85 55003.78 88888.00 2011-05-01 18:11:11.125 121 12683.42 116.85 55003.80 88888.00 2011-05-01 18:11:11.250 121 12683.42 116.83 55003.78 88888.00 2011-05-01 18:11:11.375 121 12683.48 116.83 55003.78 88888.00 2011-05-01 18:11:11.500 121 12683.50 116.83 55003.78 88888.00 2011-05-01 18:11:11.625 121 12683.52 116.83 55003.80 88888.00 2011-05-01 18:11:11.750 121 12683.52 116.83 55003.80 88888.00 2011-05-01 18:11:11.875 121 12683.45 116.83 55003.80 88888.00 2011-05-01 18:11:12.000 121 12683.40 116.80 55003.78 88888.00 2011-05-01 18:11:12.125 121 12683.40 116.80 55003.78 88888.00 2011-05-01 18:11:12.250 121 12683.45 116.80 55003.78 88888.00 2011-05-01 18:11:12.375 121 12683.50 116.80 55003.78 88888.00 2011-05-01 18:11:12.500 121 12683.52 116.75 55003.72 88888.00 2011-05-01 18:11:12.625 121 12683.42 116.75 55003.78 88888.00 2011-05-01 18:11:12.750 121 12683.42 116.72 55003.78 88888.00 2011-05-01 18:11:12.875 121 12683.48 116.72 55003.80 88888.00 2011-05-01 18:11:13.000 121 12683.58 116.70 55003.80 88888.00 2011-05-01 18:11:13.125 121 12683.60 116.67 55003.78 88888.00 2011-05-01 18:11:13.250 121 12683.55 116.67 55003.78 88888.00 2011-05-01 18:11:13.375 121 12683.58 116.65 55003.78 88888.00 2011-05-01 18:11:13.500 121 12683.52 116.62 55003.80 88888.00 2011-05-01 18:11:13.625 121 12683.58 116.62 55003.80 88888.00 2011-05-01 18:11:13.750 121 12683.62 116.62 55003.80 88888.00 2011-05-01 18:11:13.875 121 12683.75 116.60 55003.78 88888.00 2011-05-01 18:11:14.000 121 12683.75 116.60 55003.80 88888.00 2011-05-01 18:11:14.125 121 12683.70 116.60 55003.82 88888.00 2011-05-01 18:11:14.250 121 12683.67 116.58 55003.80 88888.00 2011-05-01 18:11:14.375 121 12683.70 116.55 55003.80 88888.00 2011-05-01 18:11:14.500 121 12683.73 116.53 55003.82 88888.00 2011-05-01 18:11:14.625 121 12683.75 116.53 55003.80 88888.00 2011-05-01 18:11:14.750 121 12683.73 116.50 55003.80 88888.00 2011-05-01 18:11:14.875 121 12683.75 116.47 55003.80 88888.00 2011-05-01 18:11:15.000 121 12683.67 116.45 55003.80 88888.00 2011-05-01 18:11:15.125 121 12683.62 116.42 55003.80 88888.00 2011-05-01 18:11:15.250 121 12683.62 116.42 55003.80 88888.00 2011-05-01 18:11:15.375 121 12683.65 116.45 55003.80 88888.00 2011-05-01 18:11:15.500 121 12683.70 116.42 55003.80 88888.00 2011-05-01 18:11:15.625 121 12683.73 116.40 55003.80 88888.00 2011-05-01 18:11:15.750 121 12683.70 116.40 55003.80 88888.00 2011-05-01 18:11:15.875 121 12683.70 116.42 55003.82 88888.00 2011-05-01 18:11:16.000 121 12683.70 116.42 55003.80 88888.00 2011-05-01 18:11:16.125 121 12683.75 116.38 55003.78 88888.00 2011-05-01 18:11:16.250 121 12683.80 116.35 55003.80 88888.00 2011-05-01 18:11:16.375 121 12683.80 116.33 55003.80 88888.00 2011-05-01 18:11:16.500 121 12683.73 116.35 55003.80 88888.00 2011-05-01 18:11:16.625 121 12683.67 116.33 55003.78 88888.00 2011-05-01 18:11:16.750 121 12683.67 116.33 55003.80 88888.00 2011-05-01 18:11:16.875 121 12683.65 116.30 55003.82 88888.00 2011-05-01 18:11:17.000 121 12683.65 116.30 55003.82 88888.00 2011-05-01 18:11:17.125 121 12683.65 116.28 55003.82 88888.00 2011-05-01 18:11:17.250 121 12683.67 116.25 55003.82 88888.00 2011-05-01 18:11:17.375 121 12683.67 116.30 55003.80 88888.00 2011-05-01 18:11:17.500 121 12683.65 116.30 55003.78 88888.00 2011-05-01 18:11:17.625 121 12683.70 116.25 55003.80 88888.00 2011-05-01 18:11:17.750 121 12683.75 116.22 55003.82 88888.00 2011-05-01 18:11:17.875 121 12683.67 116.25 55003.82 88888.00 2011-05-01 18:11:18.000 121 12683.73 116.22 55003.82 88888.00 2011-05-01 18:11:18.125 121 12683.73 116.22 55003.88 88888.00 2011-05-01 18:11:18.250 121 12683.73 116.17 55003.85 88888.00 2011-05-01 18:11:18.375 121 12683.70 116.15 55003.88 88888.00 2011-05-01 18:11:18.500 121 12683.62 116.17 55003.85 88888.00 2011-05-01 18:11:18.625 121 12683.60 116.20 55003.85 88888.00 2011-05-01 18:11:18.750 121 12683.55 116.22 55003.85 88888.00 2011-05-01 18:11:18.875 121 12683.55 116.20 55003.82 88888.00 2011-05-01 18:11:19.000 121 12683.58 116.20 55003.82 88888.00 2011-05-01 18:11:19.125 121 12683.55 116.17 55003.85 88888.00 2011-05-01 18:11:19.250 121 12683.48 116.15 55003.82 88888.00 2011-05-01 18:11:19.375 121 12683.52 116.17 55003.82 88888.00 2011-05-01 18:11:19.500 121 12683.50 116.20 55003.85 88888.00 2011-05-01 18:11:19.625 121 12683.50 116.17 55003.85 88888.00 2011-05-01 18:11:19.750 121 12683.45 116.17 55003.82 88888.00 2011-05-01 18:11:19.875 121 12683.45 116.17 55003.85 88888.00 2011-05-01 18:11:20.000 121 12683.42 116.17 55003.82 88888.00 2011-05-01 18:11:20.125 121 12683.42 116.20 55003.85 88888.00 2011-05-01 18:11:20.250 121 12683.38 116.17 55003.85 88888.00 2011-05-01 18:11:20.375 121 12683.27 116.20 55003.85 88888.00 2011-05-01 18:11:20.500 121 12683.23 116.20 55003.85 88888.00 2011-05-01 18:11:20.625 121 12683.23 116.22 55003.85 88888.00 2011-05-01 18:11:20.750 121 12683.20 116.25 55003.88 88888.00 2011-05-01 18:11:20.875 121 12683.17 116.25 55003.88 88888.00 2011-05-01 18:11:21.000 121 12683.20 116.22 55003.85 88888.00 2011-05-01 18:11:21.125 121 12683.20 116.22 55003.85 88888.00 2011-05-01 18:11:21.250 121 12683.17 116.22 55003.85 88888.00 2011-05-01 18:11:21.375 121 12683.17 116.25 55003.85 88888.00 2011-05-01 18:11:21.500 121 12683.20 116.28 55003.82 88888.00 2011-05-01 18:11:21.625 121 12683.20 116.28 55003.82 88888.00 2011-05-01 18:11:21.750 121 12683.10 116.25 55003.85 88888.00 2011-05-01 18:11:21.875 121 12683.05 116.28 55003.85 88888.00 2011-05-01 18:11:22.000 121 12683.02 116.30 55003.82 88888.00 2011-05-01 18:11:22.125 121 12683.00 116.33 55003.85 88888.00 2011-05-01 18:11:22.250 121 12682.95 116.38 55003.88 88888.00 2011-05-01 18:11:22.375 121 12682.95 116.38 55003.85 88888.00 2011-05-01 18:11:22.500 121 12682.98 116.38 55003.85 88888.00 2011-05-01 18:11:22.625 121 12682.98 116.40 55003.85 88888.00 2011-05-01 18:11:22.750 121 12682.92 116.42 55003.88 88888.00 2011-05-01 18:11:22.875 121 12682.88 116.42 55003.90 88888.00 2011-05-01 18:11:23.000 121 12682.85 116.47 55003.85 88888.00 2011-05-01 18:11:23.125 121 12682.80 116.47 55003.88 88888.00 2011-05-01 18:11:23.250 121 12682.70 116.47 55003.88 88888.00 2011-05-01 18:11:23.375 121 12682.70 116.53 55003.90 88888.00 2011-05-01 18:11:23.500 121 12682.67 116.53 55003.90 88888.00 2011-05-01 18:11:23.625 121 12682.62 116.55 55003.85 88888.00 2011-05-01 18:11:23.750 121 12682.65 116.58 55003.85 88888.00 2011-05-01 18:11:23.875 121 12682.62 116.58 55003.88 88888.00 2011-05-01 18:11:24.000 121 12682.60 116.58 55003.90 88888.00 2011-05-01 18:11:24.125 121 12682.62 116.65 55003.90 88888.00 2011-05-01 18:11:24.250 121 12682.55 116.65 55003.90 88888.00 2011-05-01 18:11:24.375 121 12682.52 116.62 55003.88 88888.00 2011-05-01 18:11:24.500 121 12682.48 116.65 55003.90 88888.00 2011-05-01 18:11:24.625 121 12682.40 116.67 55003.90 88888.00 2011-05-01 18:11:24.750 121 12682.38 116.70 55003.93 88888.00 2011-05-01 18:11:24.875 121 12682.30 116.70 55003.93 88888.00 2011-05-01 18:11:25.000 121 12682.23 116.75 55003.90 88888.00 2011-05-01 18:11:25.125 121 12682.23 116.83 55003.90 88888.00 2011-05-01 18:11:25.250 121 12682.20 116.83 55003.90 88888.00 2011-05-01 18:11:25.375 121 12682.23 116.83 55003.88 88888.00 2011-05-01 18:11:25.500 121 12682.23 116.85 55003.88 88888.00 2011-05-01 18:11:25.625 121 12682.25 116.88 55003.88 88888.00 2011-05-01 18:11:25.750 121 12682.17 116.88 55003.88 88888.00 2011-05-01 18:11:25.875 121 12682.12 116.90 55003.88 88888.00 2011-05-01 18:11:26.000 121 12682.15 116.92 55003.88 88888.00 2011-05-01 18:11:26.125 121 12682.15 116.95 55003.90 88888.00 2011-05-01 18:11:26.250 121 12682.10 117.00 55003.95 88888.00 2011-05-01 18:11:26.375 121 12682.08 117.00 55003.95 88888.00 2011-05-01 18:11:26.500 121 12682.00 117.03 55003.93 88888.00 2011-05-01 18:11:26.625 121 12682.00 117.03 55003.93 88888.00 2011-05-01 18:11:26.750 121 12681.98 117.03 55003.90 88888.00 2011-05-01 18:11:26.875 121 12681.90 117.08 55003.88 88888.00 2011-05-01 18:11:27.000 121 12681.90 117.08 55003.90 88888.00 2011-05-01 18:11:27.125 121 12681.90 117.12 55003.93 88888.00 2011-05-01 18:11:27.250 121 12681.83 117.12 55003.93 88888.00 2011-05-01 18:11:27.375 121 12681.75 117.15 55003.93 88888.00 2011-05-01 18:11:27.500 121 12681.70 117.20 55003.90 88888.00 2011-05-01 18:11:27.625 121 12681.67 117.20 55003.93 88888.00 2011-05-01 18:11:27.750 121 12681.67 117.25 55003.93 88888.00 2011-05-01 18:11:27.875 121 12681.75 117.25 55003.90 88888.00 2011-05-01 18:11:28.000 121 12681.77 117.28 55003.90 88888.00 2011-05-01 18:11:28.125 121 12681.73 117.25 55003.90 88888.00 2011-05-01 18:11:28.250 121 12681.62 117.28 55003.93 88888.00 2011-05-01 18:11:28.375 121 12681.60 117.30 55003.93 88888.00 2011-05-01 18:11:28.500 121 12681.58 117.28 55003.95 88888.00 2011-05-01 18:11:28.625 121 12681.60 117.35 55003.93 88888.00 2011-05-01 18:11:28.750 121 12681.60 117.40 55003.93 88888.00 2011-05-01 18:11:28.875 121 12681.58 117.42 55003.93 88888.00 2011-05-01 18:11:29.000 121 12681.58 117.42 55003.93 88888.00 2011-05-01 18:11:29.125 121 12681.60 117.40 55003.93 88888.00 2011-05-01 18:11:29.250 121 12681.52 117.38 55003.93 88888.00 2011-05-01 18:11:29.375 121 12681.50 117.35 55003.93 88888.00 2011-05-01 18:11:29.500 121 12681.52 117.38 55003.93 88888.00 2011-05-01 18:11:29.625 121 12681.45 117.47 55003.95 88888.00 2011-05-01 18:11:29.750 121 12681.42 117.47 55003.97 88888.00 2011-05-01 18:11:29.875 121 12681.45 117.42 55003.97 88888.00 2011-05-01 18:11:30.000 121 12681.42 117.47 55003.95 88888.00 2011-05-01 18:11:30.125 121 12681.40 117.50 55003.97 88888.00 2011-05-01 18:11:30.250 121 12681.35 117.47 55003.97 88888.00 2011-05-01 18:11:30.375 121 12681.27 117.50 55003.95 88888.00 2011-05-01 18:11:30.500 121 12681.25 117.55 55003.97 88888.00 2011-05-01 18:11:30.625 121 12681.25 117.53 55003.95 88888.00 2011-05-01 18:11:30.750 121 12681.30 117.55 55003.97 88888.00 2011-05-01 18:11:30.875 121 12681.33 117.60 55003.97 88888.00 2011-05-01 18:11:31.000 121 12681.25 117.58 55003.97 88888.00 2011-05-01 18:11:31.125 121 12681.15 117.55 55004.00 88888.00 2011-05-01 18:11:31.250 121 12681.08 117.55 55003.97 88888.00 2011-05-01 18:11:31.375 121 12681.15 117.60 55003.97 88888.00 2011-05-01 18:11:31.500 121 12681.17 117.60 55004.00 88888.00 2011-05-01 18:11:31.625 121 12681.12 117.58 55004.00 88888.00 2011-05-01 18:11:31.750 121 12681.05 117.58 55004.00 88888.00 2011-05-01 18:11:31.875 121 12681.05 117.60 55004.00 88888.00 2011-05-01 18:11:32.000 121 12681.08 117.62 55004.00 88888.00 2011-05-01 18:11:32.125 121 12681.08 117.65 55004.00 88888.00 2011-05-01 18:11:32.250 121 12680.95 117.65 55004.00 88888.00 2011-05-01 18:11:32.375 121 12680.95 117.62 55003.97 88888.00 2011-05-01 18:11:32.500 121 12680.90 117.65 55004.00 88888.00 2011-05-01 18:11:32.625 121 12680.88 117.65 55004.00 88888.00 2011-05-01 18:11:32.750 121 12680.83 117.65 55004.00 88888.00 2011-05-01 18:11:32.875 121 12680.83 117.65 55003.97 88888.00 2011-05-01 18:11:33.000 121 12680.88 117.65 55003.97 88888.00 2011-05-01 18:11:33.125 121 12680.88 117.65 55004.00 88888.00 2011-05-01 18:11:33.250 121 12680.83 117.65 55004.00 88888.00 2011-05-01 18:11:33.375 121 12680.85 117.70 55004.00 88888.00 2011-05-01 18:11:33.500 121 12680.83 117.67 55004.03 88888.00 2011-05-01 18:11:33.625 121 12680.83 117.67 55004.05 88888.00 2011-05-01 18:11:33.750 121 12680.80 117.70 55004.07 88888.00 2011-05-01 18:11:33.875 121 12680.77 117.72 55004.03 88888.00 2011-05-01 18:11:34.000 121 12680.75 117.72 55004.00 88888.00 2011-05-01 18:11:34.125 121 12680.75 117.72 55004.03 88888.00 2011-05-01 18:11:34.250 121 12680.70 117.75 55004.00 88888.00 2011-05-01 18:11:34.375 121 12680.67 117.70 55004.00 88888.00 2011-05-01 18:11:34.500 121 12680.65 117.72 55003.97 88888.00 2011-05-01 18:11:34.625 121 12680.70 117.75 55004.00 88888.00 2011-05-01 18:11:34.750 121 12680.70 117.75 55004.03 88888.00 2011-05-01 18:11:34.875 121 12680.67 117.75 55004.05 88888.00 2011-05-01 18:11:35.000 121 12680.67 117.78 55004.03 88888.00 2011-05-01 18:11:35.125 121 12680.65 117.80 55004.03 88888.00 2011-05-01 18:11:35.250 121 12680.62 117.83 55004.03 88888.00 2011-05-01 18:11:35.375 121 12680.62 117.83 55004.00 88888.00 2011-05-01 18:11:35.500 121 12680.62 117.83 55004.03 88888.00 2011-05-01 18:11:35.625 121 12680.60 117.83 55004.05 88888.00 2011-05-01 18:11:35.750 121 12680.60 117.85 55004.05 88888.00 2011-05-01 18:11:35.875 121 12680.60 117.88 55004.05 88888.00 2011-05-01 18:11:36.000 121 12680.60 117.90 55004.03 88888.00 2011-05-01 18:11:36.125 121 12680.60 117.90 55004.03 88888.00 2011-05-01 18:11:36.250 121 12680.55 117.88 55004.03 88888.00 2011-05-01 18:11:36.375 121 12680.52 117.92 55004.05 88888.00 2011-05-01 18:11:36.500 121 12680.55 117.95 55004.05 88888.00 2011-05-01 18:11:36.625 121 12680.58 117.95 55004.03 88888.00 2011-05-01 18:11:36.750 121 12680.50 117.95 55004.03 88888.00 2011-05-01 18:11:36.875 121 12680.48 117.97 55004.03 88888.00 2011-05-01 18:11:37.000 121 12680.50 118.03 55004.03 88888.00 2011-05-01 18:11:37.125 121 12680.48 118.03 55004.00 88888.00 2011-05-01 18:11:37.250 121 12680.48 118.03 55004.03 88888.00 2011-05-01 18:11:37.375 121 12680.58 118.05 55003.97 88888.00 2011-05-01 18:11:37.500 121 12680.55 118.08 55003.95 88888.00 2011-05-01 18:11:37.625 121 12680.45 118.12 55003.97 88888.00 2011-05-01 18:11:37.750 121 12680.38 118.12 55003.97 88888.00 2011-05-01 18:11:37.875 121 12680.42 118.15 55003.97 88888.00 2011-05-01 18:11:38.000 121 12680.45 118.17 55003.97 88888.00 2011-05-01 18:11:38.125 121 12680.45 118.20 55003.95 88888.00 2011-05-01 18:11:38.250 121 12680.40 118.22 55003.97 88888.00 2011-05-01 18:11:38.375 121 12680.45 118.25 55003.97 88888.00 2011-05-01 18:11:38.500 121 12680.45 118.30 55004.00 88888.00 2011-05-01 18:11:38.625 121 12680.48 118.30 55004.00 88888.00 2011-05-01 18:11:38.750 121 12680.52 118.33 55003.97 88888.00 2011-05-01 18:11:38.875 121 12680.50 118.35 55003.97 88888.00 2011-05-01 18:11:39.000 121 12680.50 118.38 55003.97 88888.00 2011-05-01 18:11:39.125 121 12680.52 118.40 55003.97 88888.00 2011-05-01 18:11:39.250 121 12680.52 118.40 55003.97 88888.00 2011-05-01 18:11:39.375 121 12680.60 118.40 55003.95 88888.00 2011-05-01 18:11:39.500 121 12680.58 118.42 55003.95 88888.00 2011-05-01 18:11:39.625 121 12680.55 118.47 55003.95 88888.00 2011-05-01 18:11:39.750 121 12680.58 118.47 55003.95 88888.00 2011-05-01 18:11:39.875 121 12680.58 118.50 55003.95 88888.00 2011-05-01 18:11:40.000 121 12680.60 118.53 55003.93 88888.00 2011-05-01 18:11:40.125 121 12680.62 118.55 55003.93 88888.00 2011-05-01 18:11:40.250 121 12680.60 118.55 55003.93 88888.00 2011-05-01 18:11:40.375 121 12680.65 118.58 55003.95 88888.00 2011-05-01 18:11:40.500 121 12680.65 118.60 55003.93 88888.00 2011-05-01 18:11:40.625 121 12680.65 118.62 55003.93 88888.00 2011-05-01 18:11:40.750 121 12680.70 118.65 55003.93 88888.00 2011-05-01 18:11:40.875 121 12680.73 118.67 55003.95 88888.00 2011-05-01 18:11:41.000 121 12680.67 118.65 55003.90 88888.00 2011-05-01 18:11:41.125 121 12680.65 118.67 55003.90 88888.00 2011-05-01 18:11:41.250 121 12680.67 118.70 55003.93 88888.00 2011-05-01 18:11:41.375 121 12680.73 118.72 55003.93 88888.00 2011-05-01 18:11:41.500 121 12680.73 118.75 55003.93 88888.00 2011-05-01 18:11:41.625 121 12680.70 118.75 55003.93 88888.00 2011-05-01 18:11:41.750 121 12680.70 118.72 55003.90 88888.00 2011-05-01 18:11:41.875 121 12680.70 118.72 55003.88 88888.00 2011-05-01 18:11:42.000 121 12680.73 118.75 55003.85 88888.00 2011-05-01 18:11:42.125 121 12680.73 118.72 55003.82 88888.00 2011-05-01 18:11:42.250 121 12680.77 118.72 55003.82 88888.00 2011-05-01 18:11:42.375 121 12680.88 118.75 55003.82 88888.00 2011-05-01 18:11:42.500 121 12680.88 118.80 55003.85 88888.00 2011-05-01 18:11:42.625 121 12680.88 118.75 55003.85 88888.00 2011-05-01 18:11:42.750 121 12680.92 118.78 55003.85 88888.00 2011-05-01 18:11:42.875 121 12680.90 118.78 55003.85 88888.00 2011-05-01 18:11:43.000 121 12680.88 118.78 55003.80 88888.00 2011-05-01 18:11:43.125 121 12680.83 118.80 55003.80 88888.00 2011-05-01 18:11:43.250 121 12680.85 118.78 55003.82 88888.00 2011-05-01 18:11:43.375 121 12680.88 118.78 55003.80 88888.00 2011-05-01 18:11:43.500 121 12680.90 118.78 55003.80 88888.00 2011-05-01 18:11:43.625 121 12680.90 118.80 55003.78 88888.00 2011-05-01 18:11:43.750 121 12680.88 118.83 55003.78 88888.00 2011-05-01 18:11:43.875 121 12680.98 118.83 55003.80 88888.00 2011-05-01 18:11:44.000 121 12681.05 118.83 55003.80 88888.00 2011-05-01 18:11:44.125 121 12681.05 118.85 55003.82 88888.00 2011-05-01 18:11:44.250 121 12681.05 118.83 55003.80 88888.00 2011-05-01 18:11:44.375 121 12681.05 118.83 55003.78 88888.00 2011-05-01 18:11:44.500 121 12681.08 118.80 55003.78 88888.00 2011-05-01 18:11:44.625 121 12681.08 118.83 55003.75 88888.00 2011-05-01 18:11:44.750 121 12681.05 118.83 55003.75 88888.00 2011-05-01 18:11:44.875 121 12681.00 118.85 55003.75 88888.00 2011-05-01 18:11:45.000 121 12681.02 118.85 55003.78 88888.00 2011-05-01 18:11:45.125 121 12681.05 118.85 55003.78 88888.00 2011-05-01 18:11:45.250 121 12681.15 118.83 55003.78 88888.00 2011-05-01 18:11:45.375 121 12681.15 118.85 55003.75 88888.00 2011-05-01 18:11:45.500 121 12681.12 118.88 55003.72 88888.00 2011-05-01 18:11:45.625 121 12681.12 118.85 55003.72 88888.00 2011-05-01 18:11:45.750 121 12681.15 118.83 55003.72 88888.00 2011-05-01 18:11:45.875 121 12681.15 118.80 55003.70 88888.00 2011-05-01 18:11:46.000 121 12681.20 118.83 55003.68 88888.00 2011-05-01 18:11:46.125 121 12681.20 118.83 55003.68 88888.00 2011-05-01 18:11:46.250 121 12681.23 118.85 55003.65 88888.00 2011-05-01 18:11:46.375 121 12681.25 118.88 55003.65 88888.00 2011-05-01 18:11:46.500 121 12681.23 118.85 55003.65 88888.00 2011-05-01 18:11:46.625 121 12681.20 118.83 55003.68 88888.00 2011-05-01 18:11:46.750 121 12681.25 118.83 55003.62 88888.00 2011-05-01 18:11:46.875 121 12681.27 118.80 55003.62 88888.00 2011-05-01 18:11:47.000 121 12681.30 118.83 55003.62 88888.00 2011-05-01 18:11:47.125 121 12681.30 118.85 55003.62 88888.00 2011-05-01 18:11:47.250 121 12681.25 118.83 55003.60 88888.00 2011-05-01 18:11:47.375 121 12681.27 118.80 55003.60 88888.00 2011-05-01 18:11:47.500 121 12681.35 118.80 55003.60 88888.00 2011-05-01 18:11:47.625 121 12681.40 118.83 55003.60 88888.00 2011-05-01 18:11:47.750 121 12681.40 118.83 55003.57 88888.00 2011-05-01 18:11:47.875 121 12681.33 118.83 55003.53 88888.00 2011-05-01 18:11:48.000 121 12681.33 118.83 55003.55 88888.00 2011-05-01 18:11:48.125 121 12681.40 118.83 55003.57 88888.00 2011-05-01 18:11:48.250 121 12681.50 118.85 55003.55 88888.00 2011-05-01 18:11:48.375 121 12681.52 118.83 55003.50 88888.00 2011-05-01 18:11:48.500 121 12681.50 118.83 55003.47 88888.00 2011-05-01 18:11:48.625 121 12681.50 118.83 55003.47 88888.00 2011-05-01 18:11:48.750 121 12681.52 118.80 55003.47 88888.00 2011-05-01 18:11:48.875 121 12681.52 118.83 55003.50 88888.00 2011-05-01 18:11:49.000 121 12681.52 118.80 55003.45 88888.00 2011-05-01 18:11:49.125 121 12681.55 118.83 55003.47 88888.00 2011-05-01 18:11:49.250 121 12681.50 118.80 55003.47 88888.00 2011-05-01 18:11:49.375 121 12681.55 118.80 55003.45 88888.00 2011-05-01 18:11:49.500 121 12681.58 118.80 55003.43 88888.00 2011-05-01 18:11:49.625 121 12681.58 118.78 55003.45 88888.00 2011-05-01 18:11:49.750 121 12681.55 118.78 55003.45 88888.00 2011-05-01 18:11:49.875 121 12681.55 118.78 55003.40 88888.00 2011-05-01 18:11:50.000 121 12681.58 118.75 55003.35 88888.00 2011-05-01 18:11:50.125 121 12681.62 118.75 55003.38 88888.00 2011-05-01 18:11:50.250 121 12681.65 118.78 55003.40 88888.00 2011-05-01 18:11:50.375 121 12681.65 118.78 55003.40 88888.00 2011-05-01 18:11:50.500 121 12681.62 118.78 55003.38 88888.00 2011-05-01 18:11:50.625 121 12681.67 118.80 55003.35 88888.00 2011-05-01 18:11:50.750 121 12681.73 118.85 55003.35 88888.00 2011-05-01 18:11:50.875 121 12681.83 118.83 55003.32 88888.00 2011-05-01 18:11:51.000 121 12681.75 118.78 55003.30 88888.00 2011-05-01 18:11:51.125 121 12681.70 118.80 55003.30 88888.00 2011-05-01 18:11:51.250 121 12681.70 118.80 55003.30 88888.00 2011-05-01 18:11:51.375 121 12681.80 118.80 55003.30 88888.00 2011-05-01 18:11:51.500 121 12681.80 118.80 55003.28 88888.00 2011-05-01 18:11:51.625 121 12681.80 118.83 55003.28 88888.00 2011-05-01 18:11:51.750 121 12681.80 118.83 55003.28 88888.00 2011-05-01 18:11:51.875 121 12681.85 118.83 55003.28 88888.00 2011-05-01 18:11:52.000 121 12681.88 118.83 55003.22 88888.00 2011-05-01 18:11:52.125 121 12681.92 118.80 55003.22 88888.00 2011-05-01 18:11:52.250 121 12681.95 118.83 55003.25 88888.00 2011-05-01 18:11:52.375 121 12681.95 118.85 55003.25 88888.00 2011-05-01 18:11:52.500 121 12681.95 118.85 55003.25 88888.00 2011-05-01 18:11:52.625 121 12681.95 118.88 55003.20 88888.00 2011-05-01 18:11:52.750 121 12682.00 118.88 55003.18 88888.00 2011-05-01 18:11:52.875 121 12681.98 118.88 55003.18 88888.00 2011-05-01 18:11:53.000 121 12682.02 118.90 55003.20 88888.00 2011-05-01 18:11:53.125 121 12682.05 118.90 55003.18 88888.00 2011-05-01 18:11:53.250 121 12681.98 118.85 55003.18 88888.00 2011-05-01 18:11:53.375 121 12682.00 118.85 55003.12 88888.00 2011-05-01 18:11:53.500 121 12682.05 118.90 55003.12 88888.00 2011-05-01 18:11:53.625 121 12682.05 118.88 55003.15 88888.00 2011-05-01 18:11:53.750 121 12681.98 118.85 55003.15 88888.00 2011-05-01 18:11:53.875 121 12681.95 118.88 55003.15 88888.00 2011-05-01 18:11:54.000 121 12682.00 118.90 55003.15 88888.00 2011-05-01 18:11:54.125 121 12682.05 118.92 55003.18 88888.00 2011-05-01 18:11:54.250 121 12682.05 118.90 55003.15 88888.00 2011-05-01 18:11:54.375 121 12682.10 118.92 55003.12 88888.00 2011-05-01 18:11:54.500 121 12682.02 118.90 55003.12 88888.00 2011-05-01 18:11:54.625 121 12682.05 118.90 55003.15 88888.00 2011-05-01 18:11:54.750 121 12682.10 118.92 55003.18 88888.00 2011-05-01 18:11:54.875 121 12682.08 118.90 55003.20 88888.00 2011-05-01 18:11:55.000 121 12682.08 118.92 55003.15 88888.00 2011-05-01 18:11:55.125 121 12682.08 118.90 55003.15 88888.00 2011-05-01 18:11:55.250 121 12682.05 118.92 55003.12 88888.00 2011-05-01 18:11:55.375 121 12682.05 118.92 55003.12 88888.00 2011-05-01 18:11:55.500 121 12682.08 118.92 55003.15 88888.00 2011-05-01 18:11:55.625 121 12682.10 118.90 55003.15 88888.00 2011-05-01 18:11:55.750 121 12682.10 118.88 55003.12 88888.00 2011-05-01 18:11:55.875 121 12682.12 118.85 55003.12 88888.00 2011-05-01 18:11:56.000 121 12682.17 118.88 55003.12 88888.00 2011-05-01 18:11:56.125 121 12682.15 118.88 55003.12 88888.00 2011-05-01 18:11:56.250 121 12682.20 118.85 55003.12 88888.00 2011-05-01 18:11:56.375 121 12682.27 118.85 55003.15 88888.00 2011-05-01 18:11:56.500 121 12682.25 118.85 55003.12 88888.00 2011-05-01 18:11:56.625 121 12682.25 118.85 55003.15 88888.00 2011-05-01 18:11:56.750 121 12682.23 118.85 55003.12 88888.00 2011-05-01 18:11:56.875 121 12682.23 118.83 55003.12 88888.00 2011-05-01 18:11:57.000 121 12682.27 118.83 55003.10 88888.00 2011-05-01 18:11:57.125 121 12682.27 118.83 55003.10 88888.00 2011-05-01 18:11:57.250 121 12682.20 118.80 55003.12 88888.00 2011-05-01 18:11:57.375 121 12682.23 118.80 55003.12 88888.00 2011-05-01 18:11:57.500 121 12682.27 118.78 55003.12 88888.00 2011-05-01 18:11:57.625 121 12682.33 118.80 55003.12 88888.00 2011-05-01 18:11:57.750 121 12682.33 118.78 55003.15 88888.00 2011-05-01 18:11:57.875 121 12682.42 118.75 55003.15 88888.00 2011-05-01 18:11:58.000 121 12682.42 118.72 55003.15 88888.00 2011-05-01 18:11:58.125 121 12682.38 118.72 55003.18 88888.00 2011-05-01 18:11:58.250 121 12682.35 118.72 55003.18 88888.00 2011-05-01 18:11:58.375 121 12682.35 118.72 55003.20 88888.00 2011-05-01 18:11:58.500 121 12682.40 118.75 55003.18 88888.00 2011-05-01 18:11:58.625 121 12682.40 118.70 55003.18 88888.00 2011-05-01 18:11:58.750 121 12682.40 118.67 55003.18 88888.00 2011-05-01 18:11:58.875 121 12682.42 118.67 55003.15 88888.00 2011-05-01 18:11:59.000 121 12682.42 118.65 55003.18 88888.00 2011-05-01 18:11:59.125 121 12682.42 118.65 55003.20 88888.00 2011-05-01 18:11:59.250 121 12682.40 118.62 55003.18 88888.00 2011-05-01 18:11:59.375 121 12682.45 118.62 55003.18 88888.00 2011-05-01 18:11:59.500 121 12682.48 118.60 55003.18 88888.00 2011-05-01 18:11:59.625 121 12682.50 118.55 55003.18 88888.00 2011-05-01 18:11:59.750 121 12682.48 118.58 55003.20 88888.00 2011-05-01 18:11:59.875 121 12682.50 118.58 55003.20 88888.00 2011-05-01 18:12:00.000 121 12682.55 118.58 55003.18 88888.00 2011-05-01 18:12:00.125 121 12682.50 118.58 55003.20 88888.00 2011-05-01 18:12:00.250 121 12682.45 118.55 55003.22 88888.00 2011-05-01 18:12:00.375 121 12682.48 118.60 55003.22 88888.00 2011-05-01 18:12:00.500 121 12682.48 118.58 55003.22 88888.00 2011-05-01 18:12:00.625 121 12682.45 118.55 55003.20 88888.00 2011-05-01 18:12:00.750 121 12682.45 118.55 55003.18 88888.00 2011-05-01 18:12:00.875 121 12682.45 118.58 55003.20 88888.00 2011-05-01 18:12:01.000 121 12682.42 118.55 55003.22 88888.00 2011-05-01 18:12:01.125 121 12682.42 118.58 55003.22 88888.00 2011-05-01 18:12:01.250 121 12682.48 118.58 55003.20 88888.00 2011-05-01 18:12:01.375 121 12682.48 118.55 55003.18 88888.00 2011-05-01 18:12:01.500 121 12682.42 118.58 55003.20 88888.00 2011-05-01 18:12:01.625 121 12682.45 118.58 55003.22 88888.00 2011-05-01 18:12:01.750 121 12682.42 118.55 55003.22 88888.00 2011-05-01 18:12:01.875 121 12682.48 118.55 55003.18 88888.00 2011-05-01 18:12:02.000 121 12682.48 118.53 55003.18 88888.00 2011-05-01 18:12:02.125 121 12682.48 118.55 55003.20 88888.00 2011-05-01 18:12:02.250 121 12682.45 118.58 55003.22 88888.00 2011-05-01 18:12:02.375 121 12682.45 118.58 55003.20 88888.00 2011-05-01 18:12:02.500 121 12682.50 118.58 55003.20 88888.00 2011-05-01 18:12:02.625 121 12682.50 118.58 55003.22 88888.00 2011-05-01 18:12:02.750 121 12682.45 118.62 55003.20 88888.00 2011-05-01 18:12:02.875 121 12682.45 118.65 55003.22 88888.00 2011-05-01 18:12:03.000 121 12682.45 118.62 55003.20 88888.00 2011-05-01 18:12:03.125 121 12682.42 118.62 55003.20 88888.00 2011-05-01 18:12:03.250 121 12682.45 118.62 55003.20 88888.00 2011-05-01 18:12:03.375 121 12682.50 118.67 55003.22 88888.00 2011-05-01 18:12:03.500 121 12682.55 118.72 55003.22 88888.00 2011-05-01 18:12:03.625 121 12682.50 118.72 55003.25 88888.00 2011-05-01 18:12:03.750 121 12682.45 118.75 55003.22 88888.00 2011-05-01 18:12:03.875 121 12682.45 118.78 55003.18 88888.00 2011-05-01 18:12:04.000 121 12682.50 118.75 55003.15 88888.00 2011-05-01 18:12:04.125 121 12682.55 118.75 55003.15 88888.00 2011-05-01 18:12:04.250 121 12682.50 118.78 55003.22 88888.00 2011-05-01 18:12:04.375 121 12682.45 118.80 55003.20 88888.00 2011-05-01 18:12:04.500 121 12682.42 118.83 55003.20 88888.00 2011-05-01 18:12:04.625 121 12682.42 118.88 55003.20 88888.00 2011-05-01 18:12:04.750 121 12682.45 118.90 55003.18 88888.00 2011-05-01 18:12:04.875 121 12682.48 118.88 55003.18 88888.00 2011-05-01 18:12:05.000 121 12682.50 118.92 55003.20 88888.00 2011-05-01 18:12:05.125 121 12682.52 118.95 55003.22 88888.00 2011-05-01 18:12:05.250 121 12682.48 118.97 55003.22 88888.00 2011-05-01 18:12:05.375 121 12682.45 119.00 55003.25 88888.00 2011-05-01 18:12:05.500 121 12682.45 119.00 55003.22 88888.00 2011-05-01 18:12:05.625 121 12682.45 119.03 55003.22 88888.00 2011-05-01 18:12:05.750 121 12682.42 119.08 55003.22 88888.00 2011-05-01 18:12:05.875 121 12682.48 119.12 55003.20 88888.00 2011-05-01 18:12:06.000 121 12682.50 119.15 55003.20 88888.00 2011-05-01 18:12:06.125 121 12682.45 119.15 55003.18 88888.00 2011-05-01 18:12:06.250 121 12682.45 119.17 55003.20 88888.00 2011-05-01 18:12:06.375 121 12682.48 119.20 55003.15 88888.00 2011-05-01 18:12:06.500 121 12682.42 119.22 55003.18 88888.00 2011-05-01 18:12:06.625 121 12682.42 119.25 55003.18 88888.00 2011-05-01 18:12:06.750 121 12682.40 119.25 55003.20 88888.00 2011-05-01 18:12:06.875 121 12682.38 119.30 55003.20 88888.00 2011-05-01 18:12:07.000 121 12682.40 119.35 55003.20 88888.00 2011-05-01 18:12:07.125 121 12682.42 119.38 55003.20 88888.00 2011-05-01 18:12:07.250 121 12682.40 119.40 55003.20 88888.00 2011-05-01 18:12:07.375 121 12682.40 119.42 55003.18 88888.00 2011-05-01 18:12:07.500 121 12682.38 119.45 55003.18 88888.00 2011-05-01 18:12:07.625 121 12682.38 119.42 55003.15 88888.00 2011-05-01 18:12:07.750 121 12682.40 119.47 55003.18 88888.00 2011-05-01 18:12:07.875 121 12682.40 119.50 55003.18 88888.00 2011-05-01 18:12:08.000 121 12682.38 119.53 55003.18 88888.00 2011-05-01 18:12:08.125 121 12682.40 119.58 55003.15 88888.00 2011-05-01 18:12:08.250 121 12682.40 119.58 55003.15 88888.00 2011-05-01 18:12:08.375 121 12682.38 119.62 55003.18 88888.00 2011-05-01 18:12:08.500 121 12682.33 119.67 55003.18 88888.00 2011-05-01 18:12:08.625 121 12682.23 119.70 55003.18 88888.00 2011-05-01 18:12:08.750 121 12682.20 119.70 55003.15 88888.00 2011-05-01 18:12:08.875 121 12682.23 119.72 55003.15 88888.00 2011-05-01 18:12:09.000 121 12682.23 119.75 55003.15 88888.00 2011-05-01 18:12:09.125 121 12682.30 119.83 55003.15 88888.00 2011-05-01 18:12:09.250 121 12682.25 119.80 55003.15 88888.00 2011-05-01 18:12:09.375 121 12682.23 119.85 55003.15 88888.00 2011-05-01 18:12:09.500 121 12682.23 119.85 55003.18 88888.00 2011-05-01 18:12:09.625 121 12682.15 119.88 55003.18 88888.00 2011-05-01 18:12:09.750 121 12682.12 119.92 55003.20 88888.00 2011-05-01 18:12:09.875 121 12682.12 119.97 55003.22 88888.00 2011-05-01 18:12:10.000 121 12682.17 120.00 55003.20 88888.00 2011-05-01 18:12:10.125 121 12682.20 120.00 55003.20 88888.00 2011-05-01 18:12:10.250 121 12682.17 120.03 55003.22 88888.00 2011-05-01 18:12:10.375 121 12682.17 120.05 55003.20 88888.00 2011-05-01 18:12:10.500 121 12682.20 120.08 55003.20 88888.00 2011-05-01 18:12:10.625 121 12682.20 120.10 55003.22 88888.00 2011-05-01 18:12:10.750 121 12682.17 120.12 55003.22 88888.00 2011-05-01 18:12:10.875 121 12682.15 120.12 55003.22 88888.00 2011-05-01 18:12:11.000 121 12682.10 120.12 55003.22 88888.00 2011-05-01 18:12:11.125 121 12682.08 120.17 55003.25 88888.00 2011-05-01 18:12:11.250 121 12682.08 120.20 55003.22 88888.00 2011-05-01 18:12:11.375 121 12682.10 120.20 55003.22 88888.00 2011-05-01 18:12:11.500 121 12682.20 120.20 55003.25 88888.00 2011-05-01 18:12:11.625 121 12682.20 120.22 55003.25 88888.00 2011-05-01 18:12:11.750 121 12682.17 120.22 55003.22 88888.00 2011-05-01 18:12:11.875 121 12682.17 120.25 55003.25 88888.00 2011-05-01 18:12:12.000 121 12682.25 120.28 55003.25 88888.00 2011-05-01 18:12:12.125 121 12682.20 120.33 55003.30 88888.00 2011-05-01 18:12:12.250 121 12682.08 120.35 55003.30 88888.00 2011-05-01 18:12:12.375 121 12682.05 120.35 55003.30 88888.00 2011-05-01 18:12:12.500 121 12682.02 120.35 55003.28 88888.00 2011-05-01 18:12:12.625 121 12682.02 120.35 55003.30 88888.00 2011-05-01 18:12:12.750 121 12682.08 120.33 55003.30 88888.00 2011-05-01 18:12:12.875 121 12682.12 120.35 55003.30 88888.00 2011-05-01 18:12:13.000 121 12682.12 120.38 55003.30 88888.00 2011-05-01 18:12:13.125 121 12682.15 120.38 55003.32 88888.00 2011-05-01 18:12:13.250 121 12682.08 120.38 55003.35 88888.00 2011-05-01 18:12:13.375 121 12682.10 120.40 55003.35 88888.00 2011-05-01 18:12:13.500 121 12682.10 120.40 55003.35 88888.00 2011-05-01 18:12:13.625 121 12682.10 120.45 55003.35 88888.00 2011-05-01 18:12:13.750 121 12682.08 120.42 55003.32 88888.00 2011-05-01 18:12:13.875 121 12682.10 120.40 55003.32 88888.00 2011-05-01 18:12:14.000 121 12682.10 120.38 55003.32 88888.00 2011-05-01 18:12:14.125 121 12682.02 120.35 55003.38 88888.00 2011-05-01 18:12:14.250 121 12681.95 120.35 55003.40 88888.00 2011-05-01 18:12:14.375 121 12682.00 120.38 55003.38 88888.00 2011-05-01 18:12:14.500 121 12681.95 120.40 55003.38 88888.00 2011-05-01 18:12:14.625 121 12682.00 120.40 55003.35 88888.00 2011-05-01 18:12:14.750 121 12682.05 120.38 55003.35 88888.00 2011-05-01 18:12:14.875 121 12682.05 120.38 55003.40 88888.00 2011-05-01 18:12:15.000 121 12682.02 120.40 55003.40 88888.00 2011-05-01 18:12:15.125 121 12682.00 120.40 55003.43 88888.00 2011-05-01 18:12:15.250 121 12682.00 120.35 55003.43 88888.00 2011-05-01 18:12:15.375 121 12682.05 120.35 55003.40 88888.00 2011-05-01 18:12:15.500 121 12682.00 120.35 55003.40 88888.00 2011-05-01 18:12:15.625 121 12681.90 120.35 55003.43 88888.00 2011-05-01 18:12:15.750 121 12681.88 120.35 55003.45 88888.00 2011-05-01 18:12:15.875 121 12681.88 120.35 55003.47 88888.00 2011-05-01 18:12:16.000 121 12681.90 120.35 55003.47 88888.00 2011-05-01 18:12:16.125 121 12681.88 120.35 55003.50 88888.00 2011-05-01 18:12:16.250 121 12681.83 120.33 55003.50 88888.00 2011-05-01 18:12:16.375 121 12681.88 120.33 55003.50 88888.00 2011-05-01 18:12:16.500 121 12681.88 120.30 55003.50 88888.00 2011-05-01 18:12:16.625 121 12681.85 120.30 55003.50 88888.00 2011-05-01 18:12:16.750 121 12681.80 120.30 55003.50 88888.00 2011-05-01 18:12:16.875 121 12681.80 120.33 55003.53 88888.00 2011-05-01 18:12:17.000 121 12681.77 120.33 55003.55 88888.00 2011-05-01 18:12:17.125 121 12681.70 120.30 55003.60 88888.00 2011-05-01 18:12:17.250 121 12681.65 120.30 55003.60 88888.00 2011-05-01 18:12:17.375 121 12681.65 120.33 55003.60 88888.00 2011-05-01 18:12:17.500 121 12681.60 120.33 55003.60 88888.00 2011-05-01 18:12:17.625 121 12681.62 120.30 55003.60 88888.00 2011-05-01 18:12:17.750 121 12681.65 120.35 55003.62 88888.00 2011-05-01 18:12:17.875 121 12681.62 120.38 55003.62 88888.00 2011-05-01 18:12:18.000 121 12681.58 120.38 55003.62 88888.00 2011-05-01 18:12:18.125 121 12681.55 120.35 55003.62 88888.00 2011-05-01 18:12:18.250 121 12681.52 120.35 55003.65 88888.00 2011-05-01 18:12:18.375 121 12681.48 120.35 55003.65 88888.00 2011-05-01 18:12:18.500 121 12681.50 120.33 55003.65 88888.00 2011-05-01 18:12:18.625 121 12681.52 120.38 55003.68 88888.00 2011-05-01 18:12:18.750 121 12681.48 120.35 55003.68 88888.00 2011-05-01 18:12:18.875 121 12681.48 120.35 55003.68 88888.00 2011-05-01 18:12:19.000 121 12681.50 120.38 55003.70 88888.00 2011-05-01 18:12:19.125 121 12681.48 120.42 55003.72 88888.00 2011-05-01 18:12:19.250 121 12681.45 120.42 55003.72 88888.00 2011-05-01 18:12:19.375 121 12681.42 120.45 55003.70 88888.00 2011-05-01 18:12:19.500 121 12681.38 120.47 55003.70 88888.00 2011-05-01 18:12:19.625 121 12681.38 120.53 55003.72 88888.00 2011-05-01 18:12:19.750 121 12681.35 120.55 55003.72 88888.00 2011-05-01 18:12:19.875 121 12681.33 120.55 55003.75 88888.00 2011-05-01 18:12:20.000 121 12681.30 120.50 55003.72 88888.00 2011-05-01 18:12:20.125 121 12681.25 120.53 55003.75 88888.00 2011-05-01 18:12:20.250 121 12681.17 120.58 55003.75 88888.00 2011-05-01 18:12:20.375 121 12681.17 120.60 55003.78 88888.00 2011-05-01 18:12:20.500 121 12681.15 120.60 55003.78 88888.00 2011-05-01 18:12:20.625 121 12681.17 120.62 55003.80 88888.00 2011-05-01 18:12:20.750 121 12681.17 120.65 55003.78 88888.00 2011-05-01 18:12:20.875 121 12681.20 120.67 55003.78 88888.00 2011-05-01 18:12:21.000 121 12681.17 120.70 55003.75 88888.00 2011-05-01 18:12:21.125 121 12681.12 120.75 55003.80 88888.00 2011-05-01 18:12:21.250 121 12681.08 120.75 55003.78 88888.00 2011-05-01 18:12:21.375 121 12681.10 120.78 55003.78 88888.00 2011-05-01 18:12:21.500 121 12681.05 120.78 55003.78 88888.00 2011-05-01 18:12:21.625 121 12681.02 120.75 55003.78 88888.00 2011-05-01 18:12:21.750 121 12680.98 120.80 55003.80 88888.00 2011-05-01 18:12:21.875 121 12680.95 120.83 55003.82 88888.00 2011-05-01 18:12:22.000 121 12680.98 120.85 55003.82 88888.00 2011-05-01 18:12:22.125 121 12680.90 120.88 55003.82 88888.00 2011-05-01 18:12:22.250 121 12680.88 120.88 55003.82 88888.00 2011-05-01 18:12:22.375 121 12680.88 120.92 55003.78 88888.00 2011-05-01 18:12:22.500 121 12680.88 120.95 55003.80 88888.00 2011-05-01 18:12:22.625 121 12680.85 121.00 55003.82 88888.00 2011-05-01 18:12:22.750 121 12680.83 121.00 55003.85 88888.00 2011-05-01 18:12:22.875 121 12680.83 121.00 55003.80 88888.00 2011-05-01 18:12:23.000 121 12680.77 121.00 55003.80 88888.00 2011-05-01 18:12:23.125 121 12680.77 121.08 55003.85 88888.00 2011-05-01 18:12:23.250 121 12680.75 121.10 55003.82 88888.00 2011-05-01 18:12:23.375 121 12680.75 121.12 55003.82 88888.00 2011-05-01 18:12:23.500 121 12680.75 121.12 55003.82 88888.00 2011-05-01 18:12:23.625 121 12680.73 121.15 55003.82 88888.00 2011-05-01 18:12:23.750 121 12680.75 121.17 55003.82 88888.00 2011-05-01 18:12:23.875 121 12680.75 121.17 55003.80 88888.00 2011-05-01 18:12:24.000 121 12680.73 121.17 55003.80 88888.00 2011-05-01 18:12:24.125 121 12680.73 121.22 55003.80 88888.00 2011-05-01 18:12:24.250 121 12680.65 121.25 55003.80 88888.00 2011-05-01 18:12:24.375 121 12680.67 121.28 55003.80 88888.00 2011-05-01 18:12:24.500 121 12680.73 121.28 55003.82 88888.00 2011-05-01 18:12:24.625 121 12680.73 121.30 55003.82 88888.00 2011-05-01 18:12:24.750 121 12680.70 121.30 55003.82 88888.00 2011-05-01 18:12:24.875 121 12680.70 121.33 55003.80 88888.00 2011-05-01 18:12:25.000 121 12680.70 121.30 55003.80 88888.00 2011-05-01 18:12:25.125 121 12680.65 121.30 55003.78 88888.00 2011-05-01 18:12:25.250 121 12680.65 121.33 55003.78 88888.00 2011-05-01 18:12:25.375 121 12680.67 121.33 55003.78 88888.00 2011-05-01 18:12:25.500 121 12680.62 121.30 55003.80 88888.00 2011-05-01 18:12:25.625 121 12680.62 121.33 55003.80 88888.00 2011-05-01 18:12:25.750 121 12680.65 121.38 55003.80 88888.00 2011-05-01 18:12:25.875 121 12680.62 121.33 55003.78 88888.00 2011-05-01 18:12:26.000 121 12680.58 121.35 55003.75 88888.00 2011-05-01 18:12:26.125 121 12680.60 121.35 55003.75 88888.00 2011-05-01 18:12:26.250 121 12680.60 121.35 55003.75 88888.00 2011-05-01 18:12:26.375 121 12680.60 121.33 55003.75 88888.00 2011-05-01 18:12:26.500 121 12680.60 121.33 55003.72 88888.00 2011-05-01 18:12:26.625 121 12680.55 121.30 55003.72 88888.00 2011-05-01 18:12:26.750 121 12680.58 121.33 55003.72 88888.00 2011-05-01 18:12:26.875 121 12680.55 121.33 55003.75 88888.00 2011-05-01 18:12:27.000 121 12680.58 121.35 55003.72 88888.00 2011-05-01 18:12:27.125 121 12680.70 121.38 55003.70 88888.00 2011-05-01 18:12:27.250 121 12680.70 121.35 55003.70 88888.00 2011-05-01 18:12:27.375 121 12680.67 121.35 55003.68 88888.00 2011-05-01 18:12:27.500 121 12680.73 121.33 55003.72 88888.00 2011-05-01 18:12:27.625 121 12680.73 121.30 55003.72 88888.00 2011-05-01 18:12:27.750 121 12680.75 121.33 55003.70 88888.00 2011-05-01 18:12:27.875 121 12680.77 121.28 55003.68 88888.00 2011-05-01 18:12:28.000 121 12680.80 121.28 55003.68 88888.00 2011-05-01 18:12:28.125 121 12680.75 121.25 55003.70 88888.00 2011-05-01 18:12:28.250 121 12680.67 121.25 55003.70 88888.00 2011-05-01 18:12:28.375 121 12680.67 121.30 55003.70 88888.00 2011-05-01 18:12:28.500 121 12680.70 121.30 55003.70 88888.00 2011-05-01 18:12:28.625 121 12680.67 121.25 55003.65 88888.00 2011-05-01 18:12:28.750 121 12680.75 121.22 55003.68 88888.00 2011-05-01 18:12:28.875 121 12680.77 121.20 55003.65 88888.00 2011-05-01 18:12:29.000 121 12680.75 121.20 55003.60 88888.00 2011-05-01 18:12:29.125 121 12680.75 121.20 55003.62 88888.00 2011-05-01 18:12:29.250 121 12680.85 121.17 55003.60 88888.00 2011-05-01 18:12:29.375 121 12680.88 121.12 55003.60 88888.00 2011-05-01 18:12:29.500 121 12680.83 121.12 55003.62 88888.00 2011-05-01 18:12:29.625 121 12680.85 121.15 55003.65 88888.00 2011-05-01 18:12:29.750 121 12680.85 121.12 55003.62 88888.00 2011-05-01 18:12:29.875 121 12680.85 121.10 55003.62 88888.00 2011-05-01 18:12:30.000 121 12680.83 121.05 55003.60 88888.00 2011-05-01 18:12:30.125 121 12680.85 121.05 55003.60 88888.00 2011-05-01 18:12:30.250 121 12680.90 121.05 55003.57 88888.00 2011-05-01 18:12:30.375 121 12680.98 121.00 55003.57 88888.00 2011-05-01 18:12:30.500 121 12681.00 121.03 55003.57 88888.00 2011-05-01 18:12:30.625 121 12681.02 120.97 55003.53 88888.00 2011-05-01 18:12:30.750 121 12681.02 120.90 55003.53 88888.00 2011-05-01 18:12:30.875 121 12681.05 120.90 55003.50 88888.00 2011-05-01 18:12:31.000 121 12681.12 120.90 55003.53 88888.00 2011-05-01 18:12:31.125 121 12681.10 120.88 55003.50 88888.00 2011-05-01 18:12:31.250 121 12681.08 120.83 55003.50 88888.00 2011-05-01 18:12:31.375 121 12681.10 120.80 55003.47 88888.00 2011-05-01 18:12:31.500 121 12681.10 120.78 55003.50 88888.00 2011-05-01 18:12:31.625 121 12681.12 120.78 55003.47 88888.00 2011-05-01 18:12:31.750 121 12681.12 120.78 55003.47 88888.00 2011-05-01 18:12:31.875 121 12681.12 120.75 55003.45 88888.00 2011-05-01 18:12:32.000 121 12681.15 120.70 55003.45 88888.00 2011-05-01 18:12:32.125 121 12681.15 120.70 55003.43 88888.00 2011-05-01 18:12:32.250 121 12681.17 120.65 55003.45 88888.00 2011-05-01 18:12:32.375 121 12681.17 120.60 55003.45 88888.00 2011-05-01 18:12:32.500 121 12681.17 120.58 55003.43 88888.00 2011-05-01 18:12:32.625 121 12681.23 120.58 55003.43 88888.00 2011-05-01 18:12:32.750 121 12681.25 120.50 55003.40 88888.00 2011-05-01 18:12:32.875 121 12681.27 120.45 55003.40 88888.00 2011-05-01 18:12:33.000 121 12681.25 120.45 55003.40 88888.00 2011-05-01 18:12:33.125 121 12681.25 120.40 55003.43 88888.00 2011-05-01 18:12:33.250 121 12681.25 120.35 55003.40 88888.00 2011-05-01 18:12:33.375 121 12681.33 120.35 55003.35 88888.00 2011-05-01 18:12:33.500 121 12681.35 120.33 55003.32 88888.00 2011-05-01 18:12:33.625 121 12681.40 120.33 55003.38 88888.00 2011-05-01 18:12:33.750 121 12681.35 120.28 55003.38 88888.00 2011-05-01 18:12:33.875 121 12681.27 120.22 55003.35 88888.00 2011-05-01 18:12:34.000 121 12681.27 120.20 55003.35 88888.00 2011-05-01 18:12:34.125 121 12681.38 120.17 55003.35 88888.00 2011-05-01 18:12:34.250 121 12681.45 120.15 55003.35 88888.00 2011-05-01 18:12:34.375 121 12681.42 120.15 55003.35 88888.00 2011-05-01 18:12:34.500 121 12681.35 120.12 55003.35 88888.00 2011-05-01 18:12:34.625 121 12681.33 120.12 55003.32 88888.00 2011-05-01 18:12:34.750 121 12681.33 120.08 55003.32 88888.00 2011-05-01 18:12:34.875 121 12681.35 120.05 55003.32 88888.00 2011-05-01 18:12:35.000 121 12681.40 120.03 55003.30 88888.00 2011-05-01 18:12:35.125 121 12681.40 120.03 55003.32 88888.00 2011-05-01 18:12:35.250 121 12681.38 120.00 55003.32 88888.00 2011-05-01 18:12:35.375 121 12681.33 120.00 55003.35 88888.00 2011-05-01 18:12:35.500 121 12681.30 119.97 55003.32 88888.00 2011-05-01 18:12:35.625 121 12681.30 119.97 55003.32 88888.00 2011-05-01 18:12:35.750 121 12681.30 119.95 55003.32 88888.00 2011-05-01 18:12:35.875 121 12681.33 119.90 55003.32 88888.00 2011-05-01 18:12:36.000 121 12681.27 119.90 55003.28 88888.00 2011-05-01 18:12:36.125 121 12681.25 119.88 55003.30 88888.00 2011-05-01 18:12:36.250 121 12681.27 119.85 55003.30 88888.00 2011-05-01 18:12:36.375 121 12681.33 119.83 55003.30 88888.00 2011-05-01 18:12:36.500 121 12681.25 119.83 55003.30 88888.00 2011-05-01 18:12:36.625 121 12681.25 119.83 55003.30 88888.00 2011-05-01 18:12:36.750 121 12681.27 119.83 55003.30 88888.00 2011-05-01 18:12:36.875 121 12681.25 119.75 55003.30 88888.00 2011-05-01 18:12:37.000 121 12681.25 119.70 55003.28 88888.00 2011-05-01 18:12:37.125 121 12681.27 119.72 55003.32 88888.00 2011-05-01 18:12:37.250 121 12681.23 119.67 55003.32 88888.00 2011-05-01 18:12:37.375 121 12681.23 119.65 55003.32 88888.00 2011-05-01 18:12:37.500 121 12681.20 119.65 55003.30 88888.00 2011-05-01 18:12:37.625 121 12681.25 119.67 55003.32 88888.00 2011-05-01 18:12:37.750 121 12681.23 119.65 55003.32 88888.00 2011-05-01 18:12:37.875 121 12681.17 119.62 55003.32 88888.00 2011-05-01 18:12:38.000 121 12681.15 119.62 55003.30 88888.00 2011-05-01 18:12:38.125 121 12681.20 119.60 55003.32 88888.00 2011-05-01 18:12:38.250 121 12681.17 119.58 55003.32 88888.00 2011-05-01 18:12:38.375 121 12681.17 119.58 55003.32 88888.00 2011-05-01 18:12:38.500 121 12681.20 119.53 55003.32 88888.00 2011-05-01 18:12:38.625 121 12681.12 119.53 55003.38 88888.00 2011-05-01 18:12:38.750 121 12681.00 119.50 55003.38 88888.00 2011-05-01 18:12:38.875 121 12681.00 119.45 55003.38 88888.00 2011-05-01 18:12:39.000 121 12680.98 119.42 55003.35 88888.00 2011-05-01 18:12:39.125 121 12681.00 119.45 55003.38 88888.00 2011-05-01 18:12:39.250 121 12680.90 119.38 55003.38 88888.00 2011-05-01 18:12:39.375 121 12680.90 119.40 55003.38 88888.00 2011-05-01 18:12:39.500 121 12680.88 119.38 55003.38 88888.00 2011-05-01 18:12:39.625 121 12680.88 119.35 55003.38 88888.00 2011-05-01 18:12:39.750 121 12680.85 119.35 55003.40 88888.00 2011-05-01 18:12:39.875 121 12680.80 119.33 55003.43 88888.00 2011-05-01 18:12:40.000 121 12680.73 119.28 55003.43 88888.00 2011-05-01 18:12:40.125 121 12680.70 119.30 55003.45 88888.00 2011-05-01 18:12:40.250 121 12680.70 119.25 55003.43 88888.00 2011-05-01 18:12:40.375 121 12680.70 119.22 55003.45 88888.00 2011-05-01 18:12:40.500 121 12680.65 119.22 55003.47 88888.00 2011-05-01 18:12:40.625 121 12680.60 119.22 55003.47 88888.00 2011-05-01 18:12:40.750 121 12680.60 119.22 55003.47 88888.00 2011-05-01 18:12:40.875 121 12680.50 119.20 55003.47 88888.00 2011-05-01 18:12:41.000 121 12680.48 119.17 55003.45 88888.00 2011-05-01 18:12:41.125 121 12680.40 119.15 55003.47 88888.00 2011-05-01 18:12:41.250 121 12680.30 119.12 55003.47 88888.00 2011-05-01 18:12:41.375 121 12680.33 119.12 55003.47 88888.00 2011-05-01 18:12:41.500 121 12680.35 119.12 55003.53 88888.00 2011-05-01 18:12:41.625 121 12680.30 119.12 55003.55 88888.00 2011-05-01 18:12:41.750 121 12680.23 119.12 55003.57 88888.00 2011-05-01 18:12:41.875 121 12680.20 119.10 55003.57 88888.00 2011-05-01 18:12:42.000 121 12680.20 119.08 55003.57 88888.00 2011-05-01 18:12:42.125 121 12680.20 119.05 55003.57 88888.00 2011-05-01 18:12:42.250 121 12680.15 119.03 55003.60 88888.00 2011-05-01 18:12:42.375 121 12680.10 119.03 55003.55 88888.00 2011-05-01 18:12:42.500 121 12680.08 119.05 55003.55 88888.00 2011-05-01 18:12:42.625 121 12680.02 119.00 55003.55 88888.00 2011-05-01 18:12:42.750 121 12679.98 118.95 55003.57 88888.00 2011-05-01 18:12:42.875 121 12679.95 118.95 55003.62 88888.00 2011-05-01 18:12:43.000 121 12679.90 119.00 55003.62 88888.00 2011-05-01 18:12:43.125 121 12679.85 119.00 55003.65 88888.00 2011-05-01 18:12:43.250 121 12679.77 118.95 55003.62 88888.00 2011-05-01 18:12:43.375 121 12679.83 118.95 55003.62 88888.00 2011-05-01 18:12:43.500 121 12679.83 118.95 55003.65 88888.00 2011-05-01 18:12:43.625 121 12679.67 118.95 55003.62 88888.00 2011-05-01 18:12:43.750 121 12679.62 118.92 55003.62 88888.00 2011-05-01 18:12:43.875 121 12679.65 118.92 55003.65 88888.00 2011-05-01 18:12:44.000 121 12679.70 118.90 55003.62 88888.00 2011-05-01 18:12:44.125 121 12679.62 118.90 55003.65 88888.00 2011-05-01 18:12:44.250 121 12679.50 118.90 55003.68 88888.00 2011-05-01 18:12:44.375 121 12679.45 118.90 55003.68 88888.00 2011-05-01 18:12:44.500 121 12679.48 118.92 55003.68 88888.00 2011-05-01 18:12:44.625 121 12679.50 118.90 55003.68 88888.00 2011-05-01 18:12:44.750 121 12679.45 118.90 55003.68 88888.00 2011-05-01 18:12:44.875 121 12679.45 118.95 55003.72 88888.00 2011-05-01 18:12:45.000 121 12679.42 118.95 55003.70 88888.00 2011-05-01 18:12:45.125 121 12679.35 118.97 55003.70 88888.00 2011-05-01 18:12:45.250 121 12679.35 118.95 55003.72 88888.00 2011-05-01 18:12:45.375 121 12679.33 118.95 55003.70 88888.00 2011-05-01 18:12:45.500 121 12679.30 118.97 55003.72 88888.00 2011-05-01 18:12:45.625 121 12679.25 119.00 55003.70 88888.00 2011-05-01 18:12:45.750 121 12679.25 118.97 55003.70 88888.00 2011-05-01 18:12:45.875 121 12679.17 118.97 55003.72 88888.00 2011-05-01 18:12:46.000 121 12679.15 118.95 55003.72 88888.00 2011-05-01 18:12:46.125 121 12679.17 118.95 55003.72 88888.00 2011-05-01 18:12:46.250 121 12679.12 118.97 55003.75 88888.00 2011-05-01 18:12:46.375 121 12679.10 119.05 55003.75 88888.00 2011-05-01 18:12:46.500 121 12679.00 119.08 55003.75 88888.00 2011-05-01 18:12:46.625 121 12679.00 119.08 55003.75 88888.00 2011-05-01 18:12:46.750 121 12679.00 119.05 55003.72 88888.00 2011-05-01 18:12:46.875 121 12678.95 119.05 55003.72 88888.00 2011-05-01 18:12:47.000 121 12678.90 119.08 55003.72 88888.00 2011-05-01 18:12:47.125 121 12678.85 119.03 55003.72 88888.00 2011-05-01 18:12:47.250 121 12678.80 119.03 55003.72 88888.00 2011-05-01 18:12:47.375 121 12678.88 119.08 55003.75 88888.00 2011-05-01 18:12:47.500 121 12678.83 119.12 55003.78 88888.00 2011-05-01 18:12:47.625 121 12678.83 119.12 55003.78 88888.00 2011-05-01 18:12:47.750 121 12678.83 119.15 55003.72 88888.00 2011-05-01 18:12:47.875 121 12678.75 119.15 55003.72 88888.00 2011-05-01 18:12:48.000 121 12678.67 119.17 55003.72 88888.00 2011-05-01 18:12:48.125 121 12678.67 119.17 55003.72 88888.00 2011-05-01 18:12:48.250 121 12678.70 119.20 55003.72 88888.00 2011-05-01 18:12:48.375 121 12678.65 119.22 55003.70 88888.00 2011-05-01 18:12:48.500 121 12678.60 119.25 55003.72 88888.00 2011-05-01 18:12:48.625 121 12678.55 119.25 55003.70 88888.00 2011-05-01 18:12:48.750 121 12678.60 119.30 55003.72 88888.00 2011-05-01 18:12:48.875 121 12678.62 119.28 55003.75 88888.00 2011-05-01 18:12:49.000 121 12678.65 119.28 55003.72 88888.00 2011-05-01 18:12:49.125 121 12678.65 119.33 55003.75 88888.00 2011-05-01 18:12:49.250 121 12678.65 119.30 55003.75 88888.00 2011-05-01 18:12:49.375 121 12678.60 119.33 55003.72 88888.00 2011-05-01 18:12:49.500 121 12678.62 119.38 55003.72 88888.00 2011-05-01 18:12:49.625 121 12678.62 119.40 55003.75 88888.00 2011-05-01 18:12:49.750 121 12678.60 119.45 55003.75 88888.00 2011-05-01 18:12:49.875 121 12678.60 119.42 55003.70 88888.00 2011-05-01 18:12:50.000 121 12678.60 119.45 55003.70 88888.00 2011-05-01 18:12:50.125 121 12678.60 119.45 55003.72 88888.00 2011-05-01 18:12:50.250 121 12678.58 119.45 55003.72 88888.00 2011-05-01 18:12:50.375 121 12678.58 119.47 55003.70 88888.00 2011-05-01 18:12:50.500 121 12678.58 119.53 55003.70 88888.00 2011-05-01 18:12:50.625 121 12678.60 119.55 55003.72 88888.00 2011-05-01 18:12:50.750 121 12678.58 119.60 55003.75 88888.00 2011-05-01 18:12:50.875 121 12678.50 119.62 55003.75 88888.00 2011-05-01 18:12:51.000 121 12678.48 119.62 55003.70 88888.00 2011-05-01 18:12:51.125 121 12678.45 119.62 55003.70 88888.00 2011-05-01 18:12:51.250 121 12678.40 119.65 55003.72 88888.00 2011-05-01 18:12:51.375 121 12678.40 119.65 55003.72 88888.00 2011-05-01 18:12:51.500 121 12678.40 119.70 55003.72 88888.00 2011-05-01 18:12:51.625 121 12678.40 119.70 55003.70 88888.00 2011-05-01 18:12:51.750 121 12678.42 119.75 55003.70 88888.00 2011-05-01 18:12:51.875 121 12678.45 119.75 55003.70 88888.00 2011-05-01 18:12:52.000 121 12678.42 119.78 55003.70 88888.00 2011-05-01 18:12:52.125 121 12678.42 119.78 55003.70 88888.00 2011-05-01 18:12:52.250 121 12678.50 119.83 55003.70 88888.00 2011-05-01 18:12:52.375 121 12678.58 119.85 55003.70 88888.00 2011-05-01 18:12:52.500 121 12678.58 119.88 55003.68 88888.00 2011-05-01 18:12:52.625 121 12678.50 119.88 55003.68 88888.00 2011-05-01 18:12:52.750 121 12678.50 119.85 55003.72 88888.00 2011-05-01 18:12:52.875 121 12678.48 119.90 55003.70 88888.00 2011-05-01 18:12:53.000 121 12678.48 119.95 55003.70 88888.00 2011-05-01 18:12:53.125 121 12678.55 119.97 55003.70 88888.00 2011-05-01 18:12:53.250 121 12678.60 119.95 55003.70 88888.00 2011-05-01 18:12:53.375 121 12678.62 120.00 55003.72 88888.00 2011-05-01 18:12:53.500 121 12678.60 120.03 55003.72 88888.00 2011-05-01 18:12:53.625 121 12678.60 120.03 55003.70 88888.00 2011-05-01 18:12:53.750 121 12678.62 120.03 55003.70 88888.00 2011-05-01 18:12:53.875 121 12678.62 120.05 55003.70 88888.00 2011-05-01 18:12:54.000 121 12678.60 120.05 55003.68 88888.00 2011-05-01 18:12:54.125 121 12678.60 120.08 55003.70 88888.00 2011-05-01 18:12:54.250 121 12678.65 120.10 55003.70 88888.00 2011-05-01 18:12:54.375 121 12678.62 120.10 55003.70 88888.00 2011-05-01 18:12:54.500 121 12678.60 120.10 55003.70 88888.00 2011-05-01 18:12:54.625 121 12678.62 120.10 55003.70 88888.00 2011-05-01 18:12:54.750 121 12678.70 120.15 55003.72 88888.00 2011-05-01 18:12:54.875 121 12678.73 120.15 55003.70 88888.00 2011-05-01 18:12:55.000 121 12678.70 120.12 55003.68 88888.00 2011-05-01 18:12:55.125 121 12678.73 120.17 55003.68 88888.00 2011-05-01 18:12:55.250 121 12678.75 120.20 55003.68 88888.00 2011-05-01 18:12:55.375 121 12678.77 120.20 55003.68 88888.00 2011-05-01 18:12:55.500 121 12678.77 120.17 55003.68 88888.00 2011-05-01 18:12:55.625 121 12678.75 120.15 55003.65 88888.00 2011-05-01 18:12:55.750 121 12678.75 120.22 55003.68 88888.00 2011-05-01 18:12:55.875 121 12678.73 120.25 55003.70 88888.00 2011-05-01 18:12:56.000 121 12678.75 120.22 55003.68 88888.00 2011-05-01 18:12:56.125 121 12678.80 120.22 55003.65 88888.00 2011-05-01 18:12:56.250 121 12678.77 120.25 55003.68 88888.00 2011-05-01 18:12:56.375 121 12678.80 120.25 55003.68 88888.00 2011-05-01 18:12:56.500 121 12678.83 120.30 55003.70 88888.00 2011-05-01 18:12:56.625 121 12678.77 120.28 55003.70 88888.00 2011-05-01 18:12:56.750 121 12678.80 120.30 55003.68 88888.00 2011-05-01 18:12:56.875 121 12678.80 120.35 55003.72 88888.00 2011-05-01 18:12:57.000 121 12678.80 120.33 55003.70 88888.00 2011-05-01 18:12:57.125 121 12678.85 120.33 55003.68 88888.00 2011-05-01 18:12:57.250 121 12678.80 120.33 55003.68 88888.00 2011-05-01 18:12:57.375 121 12678.83 120.35 55003.68 88888.00 2011-05-01 18:12:57.500 121 12678.83 120.38 55003.70 88888.00 2011-05-01 18:12:57.625 121 12678.88 120.38 55003.70 88888.00 2011-05-01 18:12:57.750 121 12678.88 120.40 55003.70 88888.00 2011-05-01 18:12:57.875 121 12678.88 120.42 55003.68 88888.00 2011-05-01 18:12:58.000 121 12678.80 120.42 55003.68 88888.00 2011-05-01 18:12:58.125 121 12678.85 120.42 55003.68 88888.00 2011-05-01 18:12:58.250 121 12678.92 120.47 55003.72 88888.00 2011-05-01 18:12:58.375 121 12678.92 120.53 55003.75 88888.00 2011-05-01 18:12:58.500 121 12678.88 120.50 55003.72 88888.00 2011-05-01 18:12:58.625 121 12678.88 120.50 55003.72 88888.00 2011-05-01 18:12:58.750 121 12678.85 120.53 55003.72 88888.00 2011-05-01 18:12:58.875 121 12678.85 120.58 55003.72 88888.00 2011-05-01 18:12:59.000 121 12678.88 120.62 55003.72 88888.00 2011-05-01 18:12:59.125 121 12678.92 120.65 55003.75 88888.00 2011-05-01 18:12:59.250 121 12678.92 120.65 55003.78 88888.00 2011-05-01 18:12:59.375 121 12678.98 120.70 55003.75 88888.00 2011-05-01 18:12:59.500 121 12678.98 120.70 55003.78 88888.00 2011-05-01 18:12:59.625 121 12678.92 120.70 55003.80 88888.00 2011-05-01 18:12:59.750 121 12678.88 120.72 55003.80 88888.00 2011-05-01 18:12:59.875 121 12678.92 120.78 55003.80 88888.00 2011-05-01 18:13:00.000 121 12678.90 120.78 55003.80 88888.00 2011-05-01 18:13:00.125 121 12678.88 120.80 55003.78 88888.00 2011-05-01 18:13:00.250 121 12678.83 120.78 55003.78 88888.00 2011-05-01 18:13:00.375 121 12678.83 120.80 55003.82 88888.00 2011-05-01 18:13:00.500 121 12678.83 120.85 55003.78 88888.00 2011-05-01 18:13:00.625 121 12678.85 120.92 55003.75 88888.00 2011-05-01 18:13:00.750 121 12678.88 120.95 55003.75 88888.00 2011-05-01 18:13:00.875 121 12678.90 120.97 55003.75 88888.00 2011-05-01 18:13:01.000 121 12678.90 121.03 55003.72 88888.00 2011-05-01 18:13:01.125 121 12678.90 121.08 55003.75 88888.00 2011-05-01 18:13:01.250 121 12678.85 121.08 55003.78 88888.00 2011-05-01 18:13:01.375 121 12678.95 121.10 55003.78 88888.00 2011-05-01 18:13:01.500 121 12678.95 121.15 55003.78 88888.00 2011-05-01 18:13:01.625 121 12678.92 121.20 55003.80 88888.00 2011-05-01 18:13:01.750 121 12678.92 121.20 55003.80 88888.00 2011-05-01 18:13:01.875 121 12678.95 121.22 55003.75 88888.00 2011-05-01 18:13:02.000 121 12678.92 121.25 55003.75 88888.00 2011-05-01 18:13:02.125 121 12678.90 121.33 55003.75 88888.00 2011-05-01 18:13:02.250 121 12678.90 121.35 55003.75 88888.00 2011-05-01 18:13:02.375 121 12678.88 121.38 55003.75 88888.00 2011-05-01 18:13:02.500 121 12678.88 121.40 55003.72 88888.00 2011-05-01 18:13:02.625 121 12678.90 121.42 55003.75 88888.00 2011-05-01 18:13:02.750 121 12678.85 121.45 55003.75 88888.00 2011-05-01 18:13:02.875 121 12678.85 121.50 55003.78 88888.00 2011-05-01 18:13:03.000 121 12678.85 121.53 55003.78 88888.00 2011-05-01 18:13:03.125 121 12678.77 121.58 55003.78 88888.00 2011-05-01 18:13:03.250 121 12678.70 121.60 55003.75 88888.00 2011-05-01 18:13:03.375 121 12678.75 121.62 55003.75 88888.00 2011-05-01 18:13:03.500 121 12678.75 121.62 55003.72 88888.00 2011-05-01 18:13:03.625 121 12678.75 121.65 55003.75 88888.00 2011-05-01 18:13:03.750 121 12678.75 121.67 55003.75 88888.00 2011-05-01 18:13:03.875 121 12678.77 121.72 55003.78 88888.00 2011-05-01 18:13:04.000 121 12678.70 121.75 55003.75 88888.00 2011-05-01 18:13:04.125 121 12678.67 121.75 55003.75 88888.00 2011-05-01 18:13:04.250 121 12678.65 121.80 55003.78 88888.00 2011-05-01 18:13:04.375 121 12678.67 121.85 55003.75 88888.00 2011-05-01 18:13:04.500 121 12678.67 121.85 55003.75 88888.00 2011-05-01 18:13:04.625 121 12678.62 121.85 55003.78 88888.00 2011-05-01 18:13:04.750 121 12678.65 121.90 55003.78 88888.00 2011-05-01 18:13:04.875 121 12678.67 121.97 55003.80 88888.00 2011-05-01 18:13:05.000 121 12678.65 122.00 55003.78 88888.00 2011-05-01 18:13:05.125 121 12678.62 122.03 55003.80 88888.00 2011-05-01 18:13:05.250 121 12678.58 122.05 55003.82 88888.00 2011-05-01 18:13:05.375 121 12678.55 122.05 55003.80 88888.00 2011-05-01 18:13:05.500 121 12678.58 122.10 55003.78 88888.00 2011-05-01 18:13:05.625 121 12678.62 122.12 55003.78 88888.00 2011-05-01 18:13:05.750 121 12678.60 122.17 55003.75 88888.00 2011-05-01 18:13:05.875 121 12678.55 122.20 55003.78 88888.00 2011-05-01 18:13:06.000 121 12678.58 122.20 55003.78 88888.00 2011-05-01 18:13:06.125 121 12678.58 122.25 55003.78 88888.00 2011-05-01 18:13:06.250 121 12678.52 122.25 55003.80 88888.00 2011-05-01 18:13:06.375 121 12678.50 122.30 55003.80 88888.00 2011-05-01 18:13:06.500 121 12678.52 122.35 55003.80 88888.00 2011-05-01 18:13:06.625 121 12678.55 122.38 55003.80 88888.00 2011-05-01 18:13:06.750 121 12678.52 122.40 55003.78 88888.00 2011-05-01 18:13:06.875 121 12678.50 122.42 55003.75 88888.00 2011-05-01 18:13:07.000 121 12678.48 122.45 55003.78 88888.00 2011-05-01 18:13:07.125 121 12678.50 122.45 55003.78 88888.00 2011-05-01 18:13:07.250 121 12678.45 122.50 55003.72 88888.00 2011-05-01 18:13:07.375 121 12678.42 122.50 55003.75 88888.00 2011-05-01 18:13:07.500 121 12678.42 122.58 55003.78 88888.00 2011-05-01 18:13:07.625 121 12678.40 122.60 55003.80 88888.00 2011-05-01 18:13:07.750 121 12678.38 122.65 55003.80 88888.00 2011-05-01 18:13:07.875 121 12678.33 122.67 55003.80 88888.00 2011-05-01 18:13:08.000 121 12678.33 122.70 55003.78 88888.00 2011-05-01 18:13:08.125 121 12678.35 122.72 55003.80 88888.00 2011-05-01 18:13:08.250 121 12678.35 122.75 55003.80 88888.00 2011-05-01 18:13:08.375 121 12678.38 122.80 55003.80 88888.00 2011-05-01 18:13:08.500 121 12678.35 122.83 55003.80 88888.00 2011-05-01 18:13:08.625 121 12678.35 122.88 55003.80 88888.00 2011-05-01 18:13:08.750 121 12678.33 122.88 55003.82 88888.00 2011-05-01 18:13:08.875 121 12678.30 122.92 55003.80 88888.00 2011-05-01 18:13:09.000 121 12678.27 122.92 55003.78 88888.00 2011-05-01 18:13:09.125 121 12678.27 122.97 55003.80 88888.00 2011-05-01 18:13:09.250 121 12678.20 123.00 55003.80 88888.00 2011-05-01 18:13:09.375 121 12678.23 123.05 55003.85 88888.00 2011-05-01 18:13:09.500 121 12678.20 123.08 55003.88 88888.00 2011-05-01 18:13:09.625 121 12678.23 123.12 55003.85 88888.00 2011-05-01 18:13:09.750 121 12678.17 123.15 55003.82 88888.00 2011-05-01 18:13:09.875 121 12678.15 123.17 55003.82 88888.00 2011-05-01 18:13:10.000 121 12678.08 123.20 55003.82 88888.00 2011-05-01 18:13:10.125 121 12678.05 123.20 55003.82 88888.00 2011-05-01 18:13:10.250 121 12678.08 123.28 55003.82 88888.00 2011-05-01 18:13:10.375 121 12678.08 123.30 55003.82 88888.00 2011-05-01 18:13:10.500 121 12678.02 123.33 55003.82 88888.00 2011-05-01 18:13:10.625 121 12678.02 123.40 55003.85 88888.00 2011-05-01 18:13:10.750 121 12678.08 123.42 55003.82 88888.00 2011-05-01 18:13:10.875 121 12678.05 123.42 55003.82 88888.00 2011-05-01 18:13:11.000 121 12678.00 123.47 55003.80 88888.00 2011-05-01 18:13:11.125 121 12677.98 123.50 55003.82 88888.00 2011-05-01 18:13:11.250 121 12677.98 123.53 55003.82 88888.00 2011-05-01 18:13:11.375 121 12677.95 123.55 55003.82 88888.00 2011-05-01 18:13:11.500 121 12677.95 123.58 55003.82 88888.00 2011-05-01 18:13:11.625 121 12677.88 123.60 55003.82 88888.00 2011-05-01 18:13:11.750 121 12677.85 123.65 55003.82 88888.00 2011-05-01 18:13:11.875 121 12677.85 123.67 55003.85 88888.00 2011-05-01 18:13:12.000 121 12677.83 123.72 55003.88 88888.00 2011-05-01 18:13:12.125 121 12677.80 123.80 55003.90 88888.00 2011-05-01 18:13:12.250 121 12677.77 123.83 55003.90 88888.00 2011-05-01 18:13:12.375 121 12677.80 123.88 55003.90 88888.00 2011-05-01 18:13:12.500 121 12677.80 123.95 55003.90 88888.00 2011-05-01 18:13:12.625 121 12677.73 123.95 55003.90 88888.00 2011-05-01 18:13:12.750 121 12677.67 123.92 55003.82 88888.00 2011-05-01 18:13:12.875 121 12677.67 123.95 55003.82 88888.00 2011-05-01 18:13:13.000 121 12677.73 124.03 55003.82 88888.00 2011-05-01 18:13:13.125 121 12677.67 124.05 55003.82 88888.00 2011-05-01 18:13:13.250 121 12677.65 124.08 55003.88 88888.00 2011-05-01 18:13:13.375 121 12677.65 124.12 55003.85 88888.00 2011-05-01 18:13:13.500 121 12677.67 124.17 55003.85 88888.00 2011-05-01 18:13:13.625 121 12677.65 124.22 55003.85 88888.00 2011-05-01 18:13:13.750 121 12677.62 124.22 55003.82 88888.00 2011-05-01 18:13:13.875 121 12677.62 124.28 55003.80 88888.00 2011-05-01 18:13:14.000 121 12677.65 124.35 55003.80 88888.00 2011-05-01 18:13:14.125 121 12677.65 124.38 55003.82 88888.00 2011-05-01 18:13:14.250 121 12677.62 124.42 55003.82 88888.00 2011-05-01 18:13:14.375 121 12677.62 124.47 55003.82 88888.00 2011-05-01 18:13:14.500 121 12677.60 124.50 55003.80 88888.00 2011-05-01 18:13:14.625 121 12677.58 124.55 55003.82 88888.00 2011-05-01 18:13:14.750 121 12677.58 124.60 55003.82 88888.00 2011-05-01 18:13:14.875 121 12677.58 124.65 55003.82 88888.00 2011-05-01 18:13:15.000 121 12677.60 124.72 55003.80 88888.00 2011-05-01 18:13:15.125 121 12677.55 124.78 55003.82 88888.00 2011-05-01 18:13:15.250 121 12677.45 124.80 55003.85 88888.00 2011-05-01 18:13:15.375 121 12677.50 124.83 55003.82 88888.00 2011-05-01 18:13:15.500 121 12677.52 124.88 55003.82 88888.00 2011-05-01 18:13:15.625 121 12677.50 124.90 55003.82 88888.00 2011-05-01 18:13:15.750 121 12677.50 124.95 55003.80 88888.00 2011-05-01 18:13:15.875 121 12677.50 125.03 55003.85 88888.00 2011-05-01 18:13:16.000 121 12677.48 125.05 55003.85 88888.00 2011-05-01 18:13:16.125 121 12677.40 125.10 55003.85 88888.00 2011-05-01 18:13:16.250 121 12677.35 125.12 55003.85 88888.00 2011-05-01 18:13:16.375 121 12677.38 125.20 55003.82 88888.00 2011-05-01 18:13:16.500 121 12677.40 125.28 55003.80 88888.00 2011-05-01 18:13:16.625 121 12677.42 125.30 55003.82 88888.00 2011-05-01 18:13:16.750 121 12677.45 125.33 55003.80 88888.00 2011-05-01 18:13:16.875 121 12677.48 125.38 55003.80 88888.00 2011-05-01 18:13:17.000 121 12677.45 125.42 55003.78 88888.00 2011-05-01 18:13:17.125 121 12677.35 125.45 55003.75 88888.00 2011-05-01 18:13:17.250 121 12677.30 125.50 55003.78 88888.00 2011-05-01 18:13:17.375 121 12677.38 125.53 55003.78 88888.00 2011-05-01 18:13:17.500 121 12677.40 125.58 55003.75 88888.00 2011-05-01 18:13:17.625 121 12677.38 125.62 55003.75 88888.00 2011-05-01 18:13:17.750 121 12677.33 125.67 55003.78 88888.00 2011-05-01 18:13:17.875 121 12677.38 125.72 55003.78 88888.00 2011-05-01 18:13:18.000 121 12677.42 125.78 55003.75 88888.00 2011-05-01 18:13:18.125 121 12677.40 125.80 55003.72 88888.00 2011-05-01 18:13:18.250 121 12677.40 125.85 55003.72 88888.00 2011-05-01 18:13:18.375 121 12677.38 125.92 55003.70 88888.00 2011-05-01 18:13:18.500 121 12677.35 126.00 55003.70 88888.00 2011-05-01 18:13:18.625 121 12677.38 126.03 55003.70 88888.00 2011-05-01 18:13:18.750 121 12677.35 126.05 55003.72 88888.00 2011-05-01 18:13:18.875 121 12677.30 126.12 55003.70 88888.00 2011-05-01 18:13:19.000 121 12677.35 126.22 55003.70 88888.00 2011-05-01 18:13:19.125 121 12677.38 126.25 55003.68 88888.00 2011-05-01 18:13:19.250 121 12677.30 126.25 55003.65 88888.00 2011-05-01 18:13:19.375 121 12677.33 126.33 55003.65 88888.00 2011-05-01 18:13:19.500 121 12677.33 126.35 55003.62 88888.00 2011-05-01 18:13:19.625 121 12677.35 126.38 55003.60 88888.00 2011-05-01 18:13:19.750 121 12677.33 126.42 55003.62 88888.00 2011-05-01 18:13:19.875 121 12677.40 126.47 55003.62 88888.00 2011-05-01 18:13:20.000 121 12677.42 126.50 55003.60 88888.00 2011-05-01 18:13:20.125 121 12677.45 126.55 55003.60 88888.00 2011-05-01 18:13:20.250 121 12677.45 126.60 55003.57 88888.00 2011-05-01 18:13:20.375 121 12677.50 126.65 55003.55 88888.00 2011-05-01 18:13:20.500 121 12677.50 126.70 55003.55 88888.00 2011-05-01 18:13:20.625 121 12677.48 126.75 55003.53 88888.00 2011-05-01 18:13:20.750 121 12677.50 126.75 55003.50 88888.00 2011-05-01 18:13:20.875 121 12677.50 126.80 55003.50 88888.00 2011-05-01 18:13:21.000 121 12677.52 126.83 55003.47 88888.00 2011-05-01 18:13:21.125 121 12677.52 126.90 55003.47 88888.00 2011-05-01 18:13:21.250 121 12677.50 126.92 55003.47 88888.00 2011-05-01 18:13:21.375 121 12677.52 126.97 55003.45 88888.00 2011-05-01 18:13:21.500 121 12677.50 127.00 55003.45 88888.00 2011-05-01 18:13:21.625 121 12677.55 127.03 55003.45 88888.00 2011-05-01 18:13:21.750 121 12677.62 127.05 55003.43 88888.00 2011-05-01 18:13:21.875 121 12677.58 127.05 55003.40 88888.00 2011-05-01 18:13:22.000 121 12677.60 127.08 55003.38 88888.00 2011-05-01 18:13:22.125 121 12677.65 127.10 55003.38 88888.00 2011-05-01 18:13:22.250 121 12677.60 127.08 55003.35 88888.00 2011-05-01 18:13:22.375 121 12677.62 127.12 55003.35 88888.00 2011-05-01 18:13:22.500 121 12677.65 127.15 55003.32 88888.00 2011-05-01 18:13:22.625 121 12677.70 127.17 55003.32 88888.00 2011-05-01 18:13:22.750 121 12677.75 127.17 55003.32 88888.00 2011-05-01 18:13:22.875 121 12677.80 127.22 55003.30 88888.00 2011-05-01 18:13:23.000 121 12677.80 127.20 55003.28 88888.00 2011-05-01 18:13:23.125 121 12677.77 127.20 55003.28 88888.00 2011-05-01 18:13:23.250 121 12677.75 127.25 55003.28 88888.00 2011-05-01 18:13:23.375 121 12677.83 127.28 55003.28 88888.00 2011-05-01 18:13:23.500 121 12677.90 127.30 55003.28 88888.00 2011-05-01 18:13:23.625 121 12677.90 127.28 55003.22 88888.00 2011-05-01 18:13:23.750 121 12677.88 127.28 55003.25 88888.00 2011-05-01 18:13:23.875 121 12677.90 127.28 55003.25 88888.00 2011-05-01 18:13:24.000 121 12677.90 127.28 55003.22 88888.00 2011-05-01 18:13:24.125 121 12677.95 127.30 55003.22 88888.00 2011-05-01 18:13:24.250 121 12677.95 127.28 55003.20 88888.00 2011-05-01 18:13:24.375 121 12677.90 127.33 55003.20 88888.00 2011-05-01 18:13:24.500 121 12677.95 127.33 55003.18 88888.00 2011-05-01 18:13:24.625 121 12677.95 127.30 55003.18 88888.00 2011-05-01 18:13:24.750 121 12677.95 127.22 55003.15 88888.00 2011-05-01 18:13:24.875 121 12677.95 127.22 55003.18 88888.00 2011-05-01 18:13:25.000 121 12677.98 127.25 55003.18 88888.00 2011-05-01 18:13:25.125 121 12677.98 127.25 55003.18 88888.00 2011-05-01 18:13:25.250 121 12677.92 127.20 55003.18 88888.00 2011-05-01 18:13:25.375 121 12677.98 127.22 55003.12 88888.00 2011-05-01 18:13:25.500 121 12678.05 127.25 55003.12 88888.00 2011-05-01 18:13:25.625 121 12678.12 127.22 55003.12 88888.00 2011-05-01 18:13:25.750 121 12678.12 127.17 55003.12 88888.00 2011-05-01 18:13:25.875 121 12678.10 127.15 55003.12 88888.00 2011-05-01 18:13:26.000 121 12678.12 127.12 55003.12 88888.00 2011-05-01 18:13:26.125 121 12678.15 127.10 55003.10 88888.00 2011-05-01 18:13:26.250 121 12678.12 127.05 55003.10 88888.00 2011-05-01 18:13:26.375 121 12678.12 127.10 55003.10 88888.00 2011-05-01 18:13:26.500 121 12678.17 127.08 55003.10 88888.00 2011-05-01 18:13:26.625 121 12678.23 127.05 55003.07 88888.00 2011-05-01 18:13:26.750 121 12678.23 127.03 55003.05 88888.00 2011-05-01 18:13:26.875 121 12678.23 127.00 55003.05 88888.00 2011-05-01 18:13:27.000 121 12678.23 126.97 55003.05 88888.00 2011-05-01 18:13:27.125 121 12678.27 126.95 55003.05 88888.00 2011-05-01 18:13:27.250 121 12678.27 126.88 55003.05 88888.00 2011-05-01 18:13:27.375 121 12678.35 126.88 55003.05 88888.00 2011-05-01 18:13:27.500 121 12678.35 126.85 55003.03 88888.00 2011-05-01 18:13:27.625 121 12678.33 126.83 55003.00 88888.00 2011-05-01 18:13:27.750 121 12678.30 126.80 55003.00 88888.00 2011-05-01 18:13:27.875 121 12678.33 126.78 55003.00 88888.00 2011-05-01 18:13:28.000 121 12678.38 126.72 55002.97 88888.00 2011-05-01 18:13:28.125 121 12678.42 126.65 55002.97 88888.00 2011-05-01 18:13:28.250 121 12678.42 126.62 55002.97 88888.00 2011-05-01 18:13:28.375 121 12678.45 126.62 55003.00 88888.00 2011-05-01 18:13:28.500 121 12678.50 126.62 55003.00 88888.00 2011-05-01 18:13:28.625 121 12678.55 126.55 55002.97 88888.00 2011-05-01 18:13:28.750 121 12678.55 126.53 55002.97 88888.00 2011-05-01 18:13:28.875 121 12678.55 126.47 55002.97 88888.00 2011-05-01 18:13:29.000 121 12678.48 126.42 55002.97 88888.00 2011-05-01 18:13:29.125 121 12678.42 126.40 55002.95 88888.00 2011-05-01 18:13:29.250 121 12678.45 126.40 55002.97 88888.00 2011-05-01 18:13:29.375 121 12678.52 126.40 55002.97 88888.00 2011-05-01 18:13:29.500 121 12678.58 126.35 55002.97 88888.00 2011-05-01 18:13:29.625 121 12678.62 126.30 55002.97 88888.00 2011-05-01 18:13:29.750 121 12678.60 126.25 55002.97 88888.00 2011-05-01 18:13:29.875 121 12678.55 126.20 55002.97 88888.00 2011-05-01 18:13:30.000 121 12678.55 126.15 55002.95 88888.00 2011-05-01 18:13:30.125 121 12678.62 126.15 55002.95 88888.00 2011-05-01 18:13:30.250 121 12678.65 126.12 55002.95 88888.00 2011-05-01 18:13:30.375 121 12678.70 126.08 55002.93 88888.00 2011-05-01 18:13:30.500 121 12678.73 126.05 55002.93 88888.00 2011-05-01 18:13:30.625 121 12678.75 126.05 55002.93 88888.00 2011-05-01 18:13:30.750 121 12678.73 126.00 55002.93 88888.00 2011-05-01 18:13:30.875 121 12678.70 125.97 55002.95 88888.00 2011-05-01 18:13:31.000 121 12678.75 125.95 55002.95 88888.00 2011-05-01 18:13:31.125 121 12678.75 125.92 55002.95 88888.00 2011-05-01 18:13:31.250 121 12678.77 125.90 55002.95 88888.00 2011-05-01 18:13:31.375 121 12678.80 125.88 55002.95 88888.00 2011-05-01 18:13:31.500 121 12678.85 125.85 55002.95 88888.00 2011-05-01 18:13:31.625 121 12678.90 125.83 55002.95 88888.00 2011-05-01 18:13:31.750 121 12678.92 125.78 55002.93 88888.00 2011-05-01 18:13:31.875 121 12678.90 125.75 55002.88 88888.00 2011-05-01 18:13:32.000 121 12678.92 125.70 55002.88 88888.00 2011-05-01 18:13:32.125 121 12678.85 125.67 55002.90 88888.00 2011-05-01 18:13:32.250 121 12678.90 125.67 55002.93 88888.00 2011-05-01 18:13:32.375 121 12678.95 125.67 55002.93 88888.00 2011-05-01 18:13:32.500 121 12678.90 125.67 55002.93 88888.00 2011-05-01 18:13:32.625 121 12678.90 125.62 55002.95 88888.00 2011-05-01 18:13:32.750 121 12678.92 125.60 55002.95 88888.00 2011-05-01 18:13:32.875 121 12678.95 125.60 55002.90 88888.00 2011-05-01 18:13:33.000 121 12678.98 125.58 55002.90 88888.00 2011-05-01 18:13:33.125 121 12679.00 125.58 55002.90 88888.00 2011-05-01 18:13:33.250 121 12679.02 125.55 55002.93 88888.00 2011-05-01 18:13:33.375 121 12679.02 125.53 55002.88 88888.00 2011-05-01 18:13:33.500 121 12679.00 125.50 55002.88 88888.00 2011-05-01 18:13:33.625 121 12679.05 125.50 55002.88 88888.00 2011-05-01 18:13:33.750 121 12679.12 125.50 55002.88 88888.00 2011-05-01 18:13:33.875 121 12679.12 125.47 55002.90 88888.00 2011-05-01 18:13:34.000 121 12679.12 125.42 55002.85 88888.00 2011-05-01 18:13:34.125 121 12679.15 125.40 55002.90 88888.00 2011-05-01 18:13:34.250 121 12679.10 125.38 55002.90 88888.00 2011-05-01 18:13:34.375 121 12679.10 125.38 55002.90 88888.00 2011-05-01 18:13:34.500 121 12679.12 125.38 55002.85 88888.00 2011-05-01 18:13:34.625 121 12679.15 125.38 55002.85 88888.00 2011-05-01 18:13:34.750 121 12679.17 125.38 55002.85 88888.00 2011-05-01 18:13:34.875 121 12679.15 125.30 55002.82 88888.00 2011-05-01 18:13:35.000 121 12679.12 125.30 55002.85 88888.00 2011-05-01 18:13:35.125 121 12679.15 125.30 55002.82 88888.00 2011-05-01 18:13:35.250 121 12679.20 125.30 55002.88 88888.00 2011-05-01 18:13:35.375 121 12679.27 125.30 55002.85 88888.00 2011-05-01 18:13:35.500 121 12679.27 125.28 55002.85 88888.00 2011-05-01 18:13:35.625 121 12679.27 125.28 55002.85 88888.00 2011-05-01 18:13:35.750 121 12679.30 125.28 55002.88 88888.00 2011-05-01 18:13:35.875 121 12679.27 125.28 55002.85 88888.00 2011-05-01 18:13:36.000 121 12679.27 125.25 55002.85 88888.00 2011-05-01 18:13:36.125 121 12679.33 125.20 55002.82 88888.00 2011-05-01 18:13:36.250 121 12679.40 125.22 55002.88 88888.00 2011-05-01 18:13:36.375 121 12679.42 125.20 55002.85 88888.00 2011-05-01 18:13:36.500 121 12679.35 125.15 55002.85 88888.00 2011-05-01 18:13:36.625 121 12679.40 125.15 55002.85 88888.00 2011-05-01 18:13:36.750 121 12679.50 125.17 55002.88 88888.00 2011-05-01 18:13:36.875 121 12679.42 125.17 55002.85 88888.00 2011-05-01 18:13:37.000 121 12679.45 125.15 55002.85 88888.00 2011-05-01 18:13:37.125 121 12679.52 125.17 55002.88 88888.00 2011-05-01 18:13:37.250 121 12679.45 125.15 55002.88 88888.00 2011-05-01 18:13:37.375 121 12679.35 125.15 55002.88 88888.00 2011-05-01 18:13:37.500 121 12679.33 125.12 55002.85 88888.00 2011-05-01 18:13:37.625 121 12679.40 125.10 55002.85 88888.00 2011-05-01 18:13:37.750 121 12679.48 125.12 55002.85 88888.00 2011-05-01 18:13:37.875 121 12679.48 125.12 55002.85 88888.00 2011-05-01 18:13:38.000 121 12679.42 125.10 55002.85 88888.00 2011-05-01 18:13:38.125 121 12679.42 125.10 55002.88 88888.00 2011-05-01 18:13:38.250 121 12679.42 125.10 55002.88 88888.00 2011-05-01 18:13:38.375 121 12679.42 125.08 55002.88 88888.00 2011-05-01 18:13:38.500 121 12679.45 125.08 55002.85 88888.00 2011-05-01 18:13:38.625 121 12679.50 125.08 55002.85 88888.00 2011-05-01 18:13:38.750 121 12679.52 125.05 55002.80 88888.00 2011-05-01 18:13:38.875 121 12679.55 125.05 55002.82 88888.00 2011-05-01 18:13:39.000 121 12679.62 125.08 55002.85 88888.00 2011-05-01 18:13:39.125 121 12679.65 125.12 55002.88 88888.00 2011-05-01 18:13:39.250 121 12679.65 125.08 55002.88 88888.00 2011-05-01 18:13:39.375 121 12679.65 125.08 55002.85 88888.00 2011-05-01 18:13:39.500 121 12679.62 125.08 55002.85 88888.00 2011-05-01 18:13:39.625 121 12679.58 125.08 55002.85 88888.00 2011-05-01 18:13:39.750 121 12679.60 125.05 55002.85 88888.00 2011-05-01 18:13:39.875 121 12679.60 125.05 55002.88 88888.00 2011-05-01 18:13:40.000 121 12679.58 125.08 55002.85 88888.00 2011-05-01 18:13:40.125 121 12679.60 125.05 55002.85 88888.00 2011-05-01 18:13:40.250 121 12679.65 125.05 55002.85 88888.00 2011-05-01 18:13:40.375 121 12679.75 125.05 55002.82 88888.00 2011-05-01 18:13:40.500 121 12679.75 125.05 55002.88 88888.00 2011-05-01 18:13:40.625 121 12679.75 125.05 55002.88 88888.00 2011-05-01 18:13:40.750 121 12679.70 125.05 55002.85 88888.00 2011-05-01 18:13:40.875 121 12679.73 125.03 55002.82 88888.00 2011-05-01 18:13:41.000 121 12679.80 125.03 55002.80 88888.00 2011-05-01 18:13:41.125 121 12679.80 125.03 55002.82 88888.00 2011-05-01 18:13:41.250 121 12679.73 125.00 55002.82 88888.00 2011-05-01 18:13:41.375 121 12679.77 125.00 55002.82 88888.00 2011-05-01 18:13:41.500 121 12679.80 125.03 55002.82 88888.00 2011-05-01 18:13:41.625 121 12679.83 125.03 55002.82 88888.00 2011-05-01 18:13:41.750 121 12679.92 125.00 55002.80 88888.00 2011-05-01 18:13:41.875 121 12679.92 125.03 55002.82 88888.00 2011-05-01 18:13:42.000 121 12679.90 125.03 55002.80 88888.00 2011-05-01 18:13:42.125 121 12679.88 125.00 55002.80 88888.00 2011-05-01 18:13:42.250 121 12679.88 124.97 55002.78 88888.00 2011-05-01 18:13:42.375 121 12679.92 125.00 55002.80 88888.00 2011-05-01 18:13:42.500 121 12679.88 125.00 55002.82 88888.00 2011-05-01 18:13:42.625 121 12679.90 125.00 55002.82 88888.00 2011-05-01 18:13:42.750 121 12679.95 125.00 55002.82 88888.00 2011-05-01 18:13:42.875 121 12680.00 125.03 55002.82 88888.00 2011-05-01 18:13:43.000 121 12680.00 125.00 55002.82 88888.00 2011-05-01 18:13:43.125 121 12679.92 124.97 55002.82 88888.00 2011-05-01 18:13:43.250 121 12679.90 124.95 55002.85 88888.00 2011-05-01 18:13:43.375 121 12679.92 124.92 55002.85 88888.00 2011-05-01 18:13:43.500 121 12679.98 124.95 55002.82 88888.00 2011-05-01 18:13:43.625 121 12679.92 124.95 55002.78 88888.00 2011-05-01 18:13:43.750 121 12679.95 124.95 55002.80 88888.00 2011-05-01 18:13:43.875 121 12679.92 124.92 55002.82 88888.00 2011-05-01 18:13:44.000 121 12679.98 124.90 55002.82 88888.00 2011-05-01 18:13:44.125 121 12679.98 124.88 55002.85 88888.00 2011-05-01 18:13:44.250 121 12680.00 124.90 55002.82 88888.00 2011-05-01 18:13:44.375 121 12680.00 124.90 55002.82 88888.00 2011-05-01 18:13:44.500 121 12680.05 124.90 55002.82 88888.00 2011-05-01 18:13:44.625 121 12680.10 124.90 55002.82 88888.00 2011-05-01 18:13:44.750 121 12680.08 124.85 55002.82 88888.00 2011-05-01 18:13:44.875 121 12680.08 124.85 55002.82 88888.00 2011-05-01 18:13:45.000 121 12680.12 124.85 55002.82 88888.00 2011-05-01 18:13:45.125 121 12680.15 124.88 55002.82 88888.00 2011-05-01 18:13:45.250 121 12680.08 124.85 55002.85 88888.00 2011-05-01 18:13:45.375 121 12680.05 124.83 55002.88 88888.00 2011-05-01 18:13:45.500 121 12680.10 124.83 55002.88 88888.00 2011-05-01 18:13:45.625 121 12680.12 124.80 55002.88 88888.00 2011-05-01 18:13:45.750 121 12680.10 124.72 55002.85 88888.00 2011-05-01 18:13:45.875 121 12680.05 124.72 55002.88 88888.00 2011-05-01 18:13:46.000 121 12680.10 124.72 55002.82 88888.00 2011-05-01 18:13:46.125 121 12680.17 124.72 55002.82 88888.00 2011-05-01 18:13:46.250 121 12680.10 124.67 55002.80 88888.00 2011-05-01 18:13:46.375 121 12680.10 124.65 55002.82 88888.00 2011-05-01 18:13:46.500 121 12680.12 124.65 55002.82 88888.00 2011-05-01 18:13:46.625 121 12680.15 124.62 55002.85 88888.00 2011-05-01 18:13:46.750 121 12680.23 124.60 55002.85 88888.00 2011-05-01 18:13:46.875 121 12680.27 124.60 55002.88 88888.00 2011-05-01 18:13:47.000 121 12680.27 124.58 55002.88 88888.00 2011-05-01 18:13:47.125 121 12680.27 124.53 55002.88 88888.00 2011-05-01 18:13:47.250 121 12680.23 124.47 55002.90 88888.00 2011-05-01 18:13:47.375 121 12680.25 124.47 55002.93 88888.00 2011-05-01 18:13:47.500 121 12680.27 124.45 55002.90 88888.00 2011-05-01 18:13:47.625 121 12680.27 124.47 55002.90 88888.00 2011-05-01 18:13:47.750 121 12680.25 124.45 55002.90 88888.00 2011-05-01 18:13:47.875 121 12680.23 124.42 55002.90 88888.00 2011-05-01 18:13:48.000 121 12680.27 124.40 55002.93 88888.00 2011-05-01 18:13:48.125 121 12680.35 124.33 55002.93 88888.00 2011-05-01 18:13:48.250 121 12680.35 124.28 55002.90 88888.00 2011-05-01 18:13:48.375 121 12680.35 124.28 55002.90 88888.00 2011-05-01 18:13:48.500 121 12680.35 124.25 55002.95 88888.00 2011-05-01 18:13:48.625 121 12680.38 124.25 55002.95 88888.00 2011-05-01 18:13:48.750 121 12680.40 124.22 55002.93 88888.00 2011-05-01 18:13:48.875 121 12680.42 124.22 55002.97 88888.00 2011-05-01 18:13:49.000 121 12680.48 124.22 55002.97 88888.00 2011-05-01 18:13:49.125 121 12680.50 124.20 55003.00 88888.00 2011-05-01 18:13:49.250 121 12680.58 124.17 55002.97 88888.00 2011-05-01 18:13:49.375 121 12680.58 124.15 55002.95 88888.00 2011-05-01 18:13:49.500 121 12680.55 124.12 55002.93 88888.00 2011-05-01 18:13:49.625 121 12680.52 124.10 55002.90 88888.00 2011-05-01 18:13:49.750 121 12680.52 124.10 55002.93 88888.00 2011-05-01 18:13:49.875 121 12680.52 124.05 55002.95 88888.00 2011-05-01 18:13:50.000 121 12680.58 124.05 55002.95 88888.00 2011-05-01 18:13:50.125 121 12680.55 124.05 55002.97 88888.00 2011-05-01 18:13:50.250 121 12680.50 124.03 55003.00 88888.00 2011-05-01 18:13:50.375 121 12680.58 124.03 55002.97 88888.00 2011-05-01 18:13:50.500 121 12680.60 124.00 55002.95 88888.00 2011-05-01 18:13:50.625 121 12680.62 124.00 55002.95 88888.00 2011-05-01 18:13:50.750 121 12680.70 124.00 55003.00 88888.00 2011-05-01 18:13:50.875 121 12680.67 124.00 55003.00 88888.00 2011-05-01 18:13:51.000 121 12680.70 123.97 55003.00 88888.00 2011-05-01 18:13:51.125 121 12680.73 124.00 55003.03 88888.00 2011-05-01 18:13:51.250 121 12680.70 123.95 55003.03 88888.00 2011-05-01 18:13:51.375 121 12680.70 123.95 55003.03 88888.00 2011-05-01 18:13:51.500 121 12680.70 123.97 55003.05 88888.00 2011-05-01 18:13:51.625 121 12680.73 123.95 55003.05 88888.00 2011-05-01 18:13:51.750 121 12680.70 123.95 55003.05 88888.00 2011-05-01 18:13:51.875 121 12680.70 123.90 55003.03 88888.00 2011-05-01 18:13:52.000 121 12680.73 123.88 55003.05 88888.00 2011-05-01 18:13:52.125 121 12680.77 123.90 55003.05 88888.00 2011-05-01 18:13:52.250 121 12680.80 123.90 55003.07 88888.00 2011-05-01 18:13:52.375 121 12680.80 123.90 55003.07 88888.00 2011-05-01 18:13:52.500 121 12680.83 123.90 55003.10 88888.00 2011-05-01 18:13:52.625 121 12680.88 123.88 55003.12 88888.00 2011-05-01 18:13:52.750 121 12680.92 123.90 55003.10 88888.00 2011-05-01 18:13:52.875 121 12680.90 123.88 55003.10 88888.00 2011-05-01 18:13:53.000 121 12680.92 123.88 55003.10 88888.00 2011-05-01 18:13:53.125 121 12680.95 123.88 55003.10 88888.00 2011-05-01 18:13:53.250 121 12680.98 123.88 55003.12 88888.00 2011-05-01 18:13:53.375 121 12681.05 123.88 55003.15 88888.00 2011-05-01 18:13:53.500 121 12681.05 123.88 55003.15 88888.00 2011-05-01 18:13:53.625 121 12681.10 123.92 55003.12 88888.00 2011-05-01 18:13:53.750 121 12681.12 123.90 55003.12 88888.00 2011-05-01 18:13:53.875 121 12681.12 123.90 55003.12 88888.00 2011-05-01 18:13:54.000 121 12681.20 123.88 55003.12 88888.00 2011-05-01 18:13:54.125 121 12681.17 123.88 55003.15 88888.00 2011-05-01 18:13:54.250 121 12681.20 123.88 55003.15 88888.00 2011-05-01 18:13:54.375 121 12681.23 123.88 55003.15 88888.00 2011-05-01 18:13:54.500 121 12681.27 123.85 55003.15 88888.00 2011-05-01 18:13:54.625 121 12681.35 123.85 55003.18 88888.00 2011-05-01 18:13:54.750 121 12681.42 123.83 55003.18 88888.00 2011-05-01 18:13:54.875 121 12681.42 123.83 55003.18 88888.00 2011-05-01 18:13:55.000 121 12681.42 123.83 55003.18 88888.00 2011-05-01 18:13:55.125 121 12681.48 123.83 55003.18 88888.00 2011-05-01 18:13:55.250 121 12681.45 123.72 55003.15 88888.00 2011-05-01 18:13:55.375 121 12681.55 123.75 55003.12 88888.00 2011-05-01 18:13:55.500 121 12681.62 123.78 55003.15 88888.00 2011-05-01 18:13:55.625 121 12681.70 123.80 55003.15 88888.00 2011-05-01 18:13:55.750 121 12681.70 123.80 55003.15 88888.00 2011-05-01 18:13:55.875 121 12681.75 123.75 55003.15 88888.00 2011-05-01 18:13:56.000 121 12681.88 123.78 55003.15 88888.00 2011-05-01 18:13:56.125 121 12681.88 123.78 55003.20 88888.00 2011-05-01 18:13:56.250 121 12681.90 123.78 55003.22 88888.00 2011-05-01 18:13:56.375 121 12681.90 123.75 55003.18 88888.00 2011-05-01 18:13:56.500 121 12681.90 123.72 55003.20 88888.00 2011-05-01 18:13:56.625 121 12682.00 123.72 55003.22 88888.00 2011-05-01 18:13:56.750 121 12682.05 123.72 55003.22 88888.00 2011-05-01 18:13:56.875 121 12682.00 123.70 55003.22 88888.00 2011-05-01 18:13:57.000 121 12681.98 123.67 55003.22 88888.00 2011-05-01 18:13:57.125 121 12682.00 123.67 55003.22 88888.00 2011-05-01 18:13:57.250 121 12682.02 123.62 55003.20 88888.00 2011-05-01 18:13:57.375 121 12682.10 123.62 55003.20 88888.00 2011-05-01 18:13:57.500 121 12682.20 123.60 55003.22 88888.00 2011-05-01 18:13:57.625 121 12682.27 123.62 55003.25 88888.00 2011-05-01 18:13:57.750 121 12682.23 123.60 55003.25 88888.00 2011-05-01 18:13:57.875 121 12682.20 123.58 55003.28 88888.00 2011-05-01 18:13:58.000 121 12682.25 123.55 55003.25 88888.00 2011-05-01 18:13:58.125 121 12682.30 123.53 55003.28 88888.00 2011-05-01 18:13:58.250 121 12682.38 123.50 55003.28 88888.00 2011-05-01 18:13:58.375 121 12682.40 123.47 55003.28 88888.00 2011-05-01 18:13:58.500 121 12682.48 123.50 55003.25 88888.00 2011-05-01 18:13:58.625 121 12682.55 123.45 55003.25 88888.00 2011-05-01 18:13:58.750 121 12682.55 123.42 55003.28 88888.00 2011-05-01 18:13:58.875 121 12682.50 123.42 55003.25 88888.00 2011-05-01 18:13:59.000 121 12682.52 123.38 55003.22 88888.00 2011-05-01 18:13:59.125 121 12682.62 123.35 55003.25 88888.00 2011-05-01 18:13:59.250 121 12682.67 123.33 55003.28 88888.00 2011-05-01 18:13:59.375 121 12682.70 123.30 55003.30 88888.00 2011-05-01 18:13:59.500 121 12682.75 123.28 55003.32 88888.00 2011-05-01 18:13:59.625 121 12682.75 123.25 55003.32 88888.00 2011-05-01 18:13:59.750 121 12682.75 123.22 55003.32 88888.00 2011-05-01 18:13:59.875 121 12682.77 123.17 55003.30 88888.00 2011-05-01 18:14:00.000 121 12682.90 123.17 55003.28 88888.00 2011-05-01 18:14:00.125 121 12683.00 123.12 55003.30 88888.00 2011-05-01 18:14:00.250 121 12682.98 123.10 55003.30 88888.00 2011-05-01 18:14:00.375 121 12683.02 123.05 55003.30 88888.00 2011-05-01 18:14:00.500 121 12683.00 123.03 55003.30 88888.00 2011-05-01 18:14:00.625 121 12683.00 123.00 55003.30 88888.00 2011-05-01 18:14:00.750 121 12683.05 122.92 55003.32 88888.00 2011-05-01 18:14:00.875 121 12683.05 122.90 55003.35 88888.00 2011-05-01 18:14:01.000 121 12683.08 122.85 55003.32 88888.00 2011-05-01 18:14:01.125 121 12683.12 122.83 55003.32 88888.00 2011-05-01 18:14:01.250 121 12683.15 122.80 55003.32 88888.00 2011-05-01 18:14:01.375 121 12683.17 122.75 55003.35 88888.00 2011-05-01 18:14:01.500 121 12683.17 122.70 55003.35 88888.00 2011-05-01 18:14:01.625 121 12683.27 122.67 55003.35 88888.00 2011-05-01 18:14:01.750 121 12683.30 122.62 55003.35 88888.00 2011-05-01 18:14:01.875 121 12683.25 122.55 55003.30 88888.00 2011-05-01 18:14:02.000 121 12683.27 122.50 55003.32 88888.00 2011-05-01 18:14:02.125 121 12683.38 122.50 55003.30 88888.00 2011-05-01 18:14:02.250 121 12683.45 122.47 55003.32 88888.00 2011-05-01 18:14:02.375 121 12683.38 122.45 55003.35 88888.00 2011-05-01 18:14:02.500 121 12683.33 122.40 55003.35 88888.00 2011-05-01 18:14:02.625 121 12683.38 122.33 55003.35 88888.00 2011-05-01 18:14:02.750 121 12683.42 122.28 55003.35 88888.00 2011-05-01 18:14:02.875 121 12683.45 122.22 55003.38 88888.00 2011-05-01 18:14:03.000 121 12683.40 122.22 55003.38 88888.00 2011-05-01 18:14:03.125 121 12683.42 122.15 55003.35 88888.00 2011-05-01 18:14:03.250 121 12683.45 122.08 55003.35 88888.00 2011-05-01 18:14:03.375 121 12683.55 122.08 55003.35 88888.00 2011-05-01 18:14:03.500 121 12683.60 122.05 55003.38 88888.00 2011-05-01 18:14:03.625 121 12683.60 122.00 55003.38 88888.00 2011-05-01 18:14:03.750 121 12683.62 121.97 55003.38 88888.00 2011-05-01 18:14:03.875 121 12683.60 121.90 55003.40 88888.00 2011-05-01 18:14:04.000 121 12683.60 121.88 55003.38 88888.00 2011-05-01 18:14:04.125 121 12683.60 121.88 55003.43 88888.00 2011-05-01 18:14:04.250 121 12683.62 121.83 55003.43 88888.00 2011-05-01 18:14:04.375 121 12683.73 121.78 55003.40 88888.00 2011-05-01 18:14:04.500 121 12683.70 121.70 55003.40 88888.00 2011-05-01 18:14:04.625 121 12683.70 121.67 55003.38 88888.00 2011-05-01 18:14:04.750 121 12683.73 121.65 55003.40 88888.00 2011-05-01 18:14:04.875 121 12683.77 121.60 55003.43 88888.00 2011-05-01 18:14:05.000 121 12683.80 121.58 55003.40 88888.00 2011-05-01 18:14:05.125 121 12683.80 121.53 55003.40 88888.00 2011-05-01 18:14:05.250 121 12683.80 121.45 55003.40 88888.00 2011-05-01 18:14:05.375 121 12683.85 121.45 55003.40 88888.00 2011-05-01 18:14:05.500 121 12683.83 121.40 55003.43 88888.00 2011-05-01 18:14:05.625 121 12683.80 121.38 55003.43 88888.00 2011-05-01 18:14:05.750 121 12683.77 121.33 55003.43 88888.00 2011-05-01 18:14:05.875 121 12683.83 121.25 55003.43 88888.00 2011-05-01 18:14:06.000 121 12683.85 121.22 55003.40 88888.00 2011-05-01 18:14:06.125 121 12683.92 121.22 55003.43 88888.00 2011-05-01 18:14:06.250 121 12683.88 121.15 55003.47 88888.00 2011-05-01 18:14:06.375 121 12683.92 121.15 55003.47 88888.00 2011-05-01 18:14:06.500 121 12683.90 121.10 55003.47 88888.00 2011-05-01 18:14:06.625 121 12683.88 121.05 55003.47 88888.00 2011-05-01 18:14:06.750 121 12683.88 121.03 55003.45 88888.00 2011-05-01 18:14:06.875 121 12683.90 120.97 55003.50 88888.00 2011-05-01 18:14:07.000 121 12683.90 120.97 55003.45 88888.00 2011-05-01 18:14:07.125 121 12683.90 120.92 55003.45 88888.00 2011-05-01 18:14:07.250 121 12683.92 120.85 55003.45 88888.00 2011-05-01 18:14:07.375 121 12684.00 120.85 55003.45 88888.00 2011-05-01 18:14:07.500 121 12684.08 120.83 55003.45 88888.00 2011-05-01 18:14:07.625 121 12684.02 120.78 55003.45 88888.00 2011-05-01 18:14:07.750 121 12683.98 120.80 55003.47 88888.00 2011-05-01 18:14:07.875 121 12684.00 120.75 55003.50 88888.00 2011-05-01 18:14:08.000 121 12684.05 120.72 55003.50 88888.00 2011-05-01 18:14:08.125 121 12684.00 120.70 55003.50 88888.00 2011-05-01 18:14:08.250 121 12683.98 120.65 55003.55 88888.00 2011-05-01 18:14:08.375 121 12684.00 120.65 55003.53 88888.00 2011-05-01 18:14:08.500 121 12684.00 120.62 55003.53 88888.00 2011-05-01 18:14:08.625 121 12683.98 120.58 55003.53 88888.00 2011-05-01 18:14:08.750 121 12684.00 120.55 55003.53 88888.00 2011-05-01 18:14:08.875 121 12684.05 120.50 55003.53 88888.00 2011-05-01 18:14:09.000 121 12684.05 120.47 55003.55 88888.00 2011-05-01 18:14:09.125 121 12684.02 120.47 55003.55 88888.00 2011-05-01 18:14:09.250 121 12684.00 120.47 55003.60 88888.00 2011-05-01 18:14:09.375 121 12684.05 120.45 55003.57 88888.00 2011-05-01 18:14:09.500 121 12684.10 120.42 55003.57 88888.00 2011-05-01 18:14:09.625 121 12684.10 120.40 55003.57 88888.00 2011-05-01 18:14:09.750 121 12684.10 120.33 55003.62 88888.00 2011-05-01 18:14:09.875 121 12684.15 120.30 55003.60 88888.00 2011-05-01 18:14:10.000 121 12684.17 120.28 55003.60 88888.00 2011-05-01 18:14:10.125 121 12684.12 120.22 55003.60 88888.00 2011-05-01 18:14:10.250 121 12684.10 120.17 55003.60 88888.00 2011-05-01 18:14:10.375 121 12684.12 120.20 55003.62 88888.00 2011-05-01 18:14:10.500 121 12684.10 120.22 55003.62 88888.00 2011-05-01 18:14:10.625 121 12684.12 120.20 55003.62 88888.00 2011-05-01 18:14:10.750 121 12684.15 120.12 55003.62 88888.00 2011-05-01 18:14:10.875 121 12684.10 120.10 55003.62 88888.00 2011-05-01 18:14:11.000 121 12684.12 120.08 55003.65 88888.00 2011-05-01 18:14:11.125 121 12684.15 120.05 55003.68 88888.00 2011-05-01 18:14:11.250 121 12684.15 120.03 55003.65 88888.00 2011-05-01 18:14:11.375 121 12684.15 120.00 55003.65 88888.00 2011-05-01 18:14:11.500 121 12684.10 119.97 55003.65 88888.00 2011-05-01 18:14:11.625 121 12684.15 119.97 55003.68 88888.00 2011-05-01 18:14:11.750 121 12684.20 119.95 55003.65 88888.00 2011-05-01 18:14:11.875 121 12684.23 119.95 55003.68 88888.00 2011-05-01 18:14:12.000 121 12684.20 119.92 55003.65 88888.00 2011-05-01 18:14:12.125 121 12684.17 119.90 55003.68 88888.00 2011-05-01 18:14:12.250 121 12684.15 119.88 55003.70 88888.00 2011-05-01 18:14:12.375 121 12684.17 119.88 55003.72 88888.00 2011-05-01 18:14:12.500 121 12684.12 119.85 55003.75 88888.00 2011-05-01 18:14:12.625 121 12684.08 119.83 55003.75 88888.00 2011-05-01 18:14:12.750 121 12684.08 119.83 55003.75 88888.00 2011-05-01 18:14:12.875 121 12684.08 119.80 55003.75 88888.00 2011-05-01 18:14:13.000 121 12684.10 119.78 55003.72 88888.00 2011-05-01 18:14:13.125 121 12684.10 119.72 55003.75 88888.00 2011-05-01 18:14:13.250 121 12684.05 119.65 55003.75 88888.00 2011-05-01 18:14:13.375 121 12684.02 119.67 55003.78 88888.00 2011-05-01 18:14:13.500 121 12684.05 119.65 55003.82 88888.00 2011-05-01 18:14:13.625 121 12684.08 119.67 55003.82 88888.00 2011-05-01 18:14:13.750 121 12684.00 119.65 55003.82 88888.00 2011-05-01 18:14:13.875 121 12683.98 119.65 55003.82 88888.00 2011-05-01 18:14:14.000 121 12683.98 119.62 55003.82 88888.00 2011-05-01 18:14:14.125 121 12683.95 119.58 55003.82 88888.00 2011-05-01 18:14:14.250 121 12683.98 119.60 55003.85 88888.00 2011-05-01 18:14:14.375 121 12684.02 119.58 55003.85 88888.00 2011-05-01 18:14:14.500 121 12684.05 119.58 55003.85 88888.00 2011-05-01 18:14:14.625 121 12684.02 119.58 55003.85 88888.00 2011-05-01 18:14:14.750 121 12683.92 119.58 55003.88 88888.00 2011-05-01 18:14:14.875 121 12683.90 119.58 55003.90 88888.00 2011-05-01 18:14:15.000 121 12683.98 119.53 55003.85 88888.00 2011-05-01 18:14:15.125 121 12684.00 119.55 55003.88 88888.00 2011-05-01 18:14:15.250 121 12683.92 119.58 55003.90 88888.00 2011-05-01 18:14:15.375 121 12683.95 119.55 55003.90 88888.00 2011-05-01 18:14:15.500 121 12683.98 119.55 55003.90 88888.00 2011-05-01 18:14:15.625 121 12683.92 119.55 55003.90 88888.00 2011-05-01 18:14:15.750 121 12683.88 119.58 55003.90 88888.00 2011-05-01 18:14:15.875 121 12683.92 119.58 55003.90 88888.00 2011-05-01 18:14:16.000 121 12683.98 119.55 55003.88 88888.00 2011-05-01 18:14:16.125 121 12683.95 119.55 55003.88 88888.00 2011-05-01 18:14:16.250 121 12683.95 119.53 55003.93 88888.00 2011-05-01 18:14:16.375 121 12683.98 119.53 55003.93 88888.00 2011-05-01 18:14:16.500 121 12683.92 119.55 55003.95 88888.00 2011-05-01 18:14:16.625 121 12683.92 119.53 55003.97 88888.00 2011-05-01 18:14:16.750 121 12683.95 119.55 55003.95 88888.00 2011-05-01 18:14:16.875 121 12683.95 119.55 55003.95 88888.00 2011-05-01 18:14:17.000 121 12684.00 119.58 55003.95 88888.00 2011-05-01 18:14:17.125 121 12683.95 119.58 55003.95 88888.00 2011-05-01 18:14:17.250 121 12683.88 119.62 55003.95 88888.00 2011-05-01 18:14:17.375 121 12683.92 119.65 55003.95 88888.00 2011-05-01 18:14:17.500 121 12684.00 119.65 55003.95 88888.00 2011-05-01 18:14:17.625 121 12683.98 119.62 55003.95 88888.00 2011-05-01 18:14:17.750 121 12683.90 119.65 55003.97 88888.00 2011-05-01 18:14:17.875 121 12683.90 119.67 55003.97 88888.00 2011-05-01 18:14:18.000 121 12683.88 119.72 55003.95 88888.00 2011-05-01 18:14:18.125 121 12683.85 119.70 55003.97 88888.00 2011-05-01 18:14:18.250 121 12683.85 119.70 55003.95 88888.00 2011-05-01 18:14:18.375 121 12683.88 119.72 55003.95 88888.00 2011-05-01 18:14:18.500 121 12683.77 119.78 55003.97 88888.00 2011-05-01 18:14:18.625 121 12683.75 119.78 55004.00 88888.00 2011-05-01 18:14:18.750 121 12683.75 119.80 55004.00 88888.00 2011-05-01 18:14:18.875 121 12683.75 119.80 55004.00 88888.00 2011-05-01 18:14:19.000 121 12683.80 119.80 55003.97 88888.00 2011-05-01 18:14:19.125 121 12683.77 119.83 55003.97 88888.00 2011-05-01 18:14:19.250 121 12683.73 119.88 55003.97 88888.00 2011-05-01 18:14:19.375 121 12683.77 119.92 55004.00 88888.00 2011-05-01 18:14:19.500 121 12683.77 119.95 55004.00 88888.00 2011-05-01 18:14:19.625 121 12683.73 119.95 55004.00 88888.00 2011-05-01 18:14:19.750 121 12683.65 119.97 55004.00 88888.00 2011-05-01 18:14:19.875 121 12683.65 119.97 55004.03 88888.00 2011-05-01 18:14:20.000 121 12683.60 120.00 55003.97 88888.00 2011-05-01 18:14:20.125 121 12683.60 120.05 55004.00 88888.00 2011-05-01 18:14:20.250 121 12683.62 120.08 55004.03 88888.00 2011-05-01 18:14:20.375 121 12683.60 120.10 55004.03 88888.00 2011-05-01 18:14:20.500 121 12683.58 120.12 55004.03 88888.00 2011-05-01 18:14:20.625 121 12683.60 120.15 55004.05 88888.00 2011-05-01 18:14:20.750 121 12683.55 120.17 55004.07 88888.00 2011-05-01 18:14:20.875 121 12683.58 120.20 55004.05 88888.00 2011-05-01 18:14:21.000 121 12683.55 120.28 55004.03 88888.00 2011-05-01 18:14:21.125 121 12683.52 120.28 55004.05 88888.00 2011-05-01 18:14:21.250 121 12683.42 120.30 55004.07 88888.00 2011-05-01 18:14:21.375 121 12683.45 120.33 55004.07 88888.00 2011-05-01 18:14:21.500 121 12683.48 120.38 55004.05 88888.00 2011-05-01 18:14:21.625 121 12683.50 120.40 55004.07 88888.00 2011-05-01 18:14:21.750 121 12683.48 120.45 55004.07 88888.00 2011-05-01 18:14:21.875 121 12683.40 120.47 55004.07 88888.00 2011-05-01 18:14:22.000 121 12683.38 120.50 55004.07 88888.00 2011-05-01 18:14:22.125 121 12683.35 120.58 55004.07 88888.00 2011-05-01 18:14:22.250 121 12683.35 120.60 55004.07 88888.00 2011-05-01 18:14:22.375 121 12683.30 120.62 55004.05 88888.00 2011-05-01 18:14:22.500 121 12683.23 120.65 55004.05 88888.00 2011-05-01 18:14:22.625 121 12683.23 120.70 55004.07 88888.00 2011-05-01 18:14:22.750 121 12683.25 120.75 55004.05 88888.00 2011-05-01 18:14:22.875 121 12683.20 120.80 55004.03 88888.00 2011-05-01 18:14:23.000 121 12683.17 120.83 55004.03 88888.00 2011-05-01 18:14:23.125 121 12683.17 120.88 55004.05 88888.00 2011-05-01 18:14:23.250 121 12683.10 120.92 55004.07 88888.00 2011-05-01 18:14:23.375 121 12683.05 120.97 55004.07 88888.00 2011-05-01 18:14:23.500 121 12683.00 121.05 55004.10 88888.00 2011-05-01 18:14:23.625 121 12683.00 121.10 55004.07 88888.00 2011-05-01 18:14:23.750 121 12683.00 121.15 55004.07 88888.00 2011-05-01 18:14:23.875 121 12682.98 121.20 55004.07 88888.00 2011-05-01 18:14:24.000 121 12682.92 121.20 55004.05 88888.00 2011-05-01 18:14:24.125 121 12682.92 121.25 55004.07 88888.00 2011-05-01 18:14:24.250 121 12682.85 121.35 55004.10 88888.00 2011-05-01 18:14:24.375 121 12682.83 121.40 55004.05 88888.00 2011-05-01 18:14:24.500 121 12682.77 121.42 55004.05 88888.00 2011-05-01 18:14:24.625 121 12682.75 121.47 55004.05 88888.00 2011-05-01 18:14:24.750 121 12682.77 121.55 55004.05 88888.00 2011-05-01 18:14:24.875 121 12682.77 121.58 55004.07 88888.00 2011-05-01 18:14:25.000 121 12682.73 121.60 55004.10 88888.00 2011-05-01 18:14:25.125 121 12682.67 121.62 55004.10 88888.00 2011-05-01 18:14:25.250 121 12682.62 121.65 55004.10 88888.00 2011-05-01 18:14:25.375 121 12682.65 121.70 55004.10 88888.00 2011-05-01 18:14:25.500 121 12682.60 121.72 55004.07 88888.00 2011-05-01 18:14:25.625 121 12682.50 121.78 55004.05 88888.00 2011-05-01 18:14:25.750 121 12682.48 121.80 55004.05 88888.00 2011-05-01 18:14:25.875 121 12682.40 121.85 55004.10 88888.00 2011-05-01 18:14:26.000 121 12682.40 121.88 55004.10 88888.00 2011-05-01 18:14:26.125 121 12682.38 121.88 55004.10 88888.00 2011-05-01 18:14:26.250 121 12682.27 121.95 55004.12 88888.00 2011-05-01 18:14:26.375 121 12682.27 121.97 55004.12 88888.00 2011-05-01 18:14:26.500 121 12682.30 122.00 55004.10 88888.00 2011-05-01 18:14:26.625 121 12682.30 122.05 55004.12 88888.00 2011-05-01 18:14:26.750 121 12682.25 122.10 55004.12 88888.00 2011-05-01 18:14:26.875 121 12682.17 122.15 55004.12 88888.00 2011-05-01 18:14:27.000 121 12682.15 122.17 55004.12 88888.00 2011-05-01 18:14:27.125 121 12682.12 122.22 55004.12 88888.00 2011-05-01 18:14:27.250 121 12682.10 122.25 55004.15 88888.00 2011-05-01 18:14:27.375 121 12682.08 122.30 55004.15 88888.00 2011-05-01 18:14:27.500 121 12682.10 122.30 55004.12 88888.00 2011-05-01 18:14:27.625 121 12682.08 122.30 55004.12 88888.00 2011-05-01 18:14:27.750 121 12682.08 122.35 55004.10 88888.00 2011-05-01 18:14:27.875 121 12682.08 122.38 55004.10 88888.00 2011-05-01 18:14:28.000 121 12682.00 122.38 55004.10 88888.00 2011-05-01 18:14:28.125 121 12682.00 122.40 55004.12 88888.00 2011-05-01 18:14:28.250 121 12681.98 122.45 55004.15 88888.00 2011-05-01 18:14:28.375 121 12682.00 122.45 55004.12 88888.00 2011-05-01 18:14:28.500 121 12681.95 122.47 55004.15 88888.00 2011-05-01 18:14:28.625 121 12681.92 122.50 55004.12 88888.00 2011-05-01 18:14:28.750 121 12681.92 122.50 55004.15 88888.00 2011-05-01 18:14:28.875 121 12681.90 122.55 55004.12 88888.00 2011-05-01 18:14:29.000 121 12681.85 122.58 55004.12 88888.00 2011-05-01 18:14:29.125 121 12681.80 122.55 55004.18 88888.00 2011-05-01 18:14:29.250 121 12681.83 122.58 55004.18 88888.00 2011-05-01 18:14:29.375 121 12681.85 122.60 55004.15 88888.00 2011-05-01 18:14:29.500 121 12681.73 122.62 55004.12 88888.00 2011-05-01 18:14:29.625 121 12681.75 122.62 55004.12 88888.00 2011-05-01 18:14:29.750 121 12681.77 122.67 55004.18 88888.00 2011-05-01 18:14:29.875 121 12681.73 122.67 55004.20 88888.00 2011-05-01 18:14:30.000 121 12681.65 122.65 55004.18 88888.00 2011-05-01 18:14:30.125 121 12681.67 122.70 55004.18 88888.00 2011-05-01 18:14:30.250 121 12681.65 122.72 55004.20 88888.00 2011-05-01 18:14:30.375 121 12681.67 122.72 55004.18 88888.00 2011-05-01 18:14:30.500 121 12681.67 122.78 55004.20 88888.00 2011-05-01 18:14:30.625 121 12681.70 122.80 55004.20 88888.00 2011-05-01 18:14:30.750 121 12681.80 122.80 55004.20 88888.00 2011-05-01 18:14:30.875 121 12681.83 122.80 55004.18 88888.00 2011-05-01 18:14:31.000 121 12681.77 122.80 55004.18 88888.00 2011-05-01 18:14:31.125 121 12681.73 122.80 55004.20 88888.00 2011-05-01 18:14:31.250 121 12681.67 122.80 55004.18 88888.00 2011-05-01 18:14:31.375 121 12681.73 122.88 55004.18 88888.00 2011-05-01 18:14:31.500 121 12681.73 122.90 55004.15 88888.00 2011-05-01 18:14:31.625 121 12681.70 122.88 55004.18 88888.00 2011-05-01 18:14:31.750 121 12681.70 122.88 55004.20 88888.00 2011-05-01 18:14:31.875 121 12681.70 122.90 55004.20 88888.00 2011-05-01 18:14:32.000 121 12681.75 122.88 55004.18 88888.00 2011-05-01 18:14:32.125 121 12681.77 122.90 55004.20 88888.00 2011-05-01 18:14:32.250 121 12681.73 122.92 55004.20 88888.00 2011-05-01 18:14:32.375 121 12681.75 122.90 55004.22 88888.00 2011-05-01 18:14:32.500 121 12681.77 122.92 55004.22 88888.00 2011-05-01 18:14:32.625 121 12681.80 122.92 55004.22 88888.00 2011-05-01 18:14:32.750 121 12681.77 122.95 55004.20 88888.00 2011-05-01 18:14:32.875 121 12681.80 122.97 55004.22 88888.00 2011-05-01 18:14:33.000 121 12681.88 122.97 55004.20 88888.00 2011-05-01 18:14:33.125 121 12681.85 122.95 55004.18 88888.00 2011-05-01 18:14:33.250 121 12681.85 122.97 55004.18 88888.00 2011-05-01 18:14:33.375 121 12681.83 122.92 55004.18 88888.00 2011-05-01 18:14:33.500 121 12681.80 122.95 55004.15 88888.00 2011-05-01 18:14:33.625 121 12681.85 122.97 55004.18 88888.00 2011-05-01 18:14:33.750 121 12681.88 123.00 55004.18 88888.00 2011-05-01 18:14:33.875 121 12681.85 122.97 55004.20 88888.00 2011-05-01 18:14:34.000 121 12681.80 122.97 55004.18 88888.00 2011-05-01 18:14:34.125 121 12681.83 122.97 55004.18 88888.00 2011-05-01 18:14:34.250 121 12681.83 122.97 55004.18 88888.00 2011-05-01 18:14:34.375 121 12681.83 122.97 55004.20 88888.00 2011-05-01 18:14:34.500 121 12681.85 123.00 55004.18 88888.00 2011-05-01 18:14:34.625 121 12681.85 123.00 55004.15 88888.00 2011-05-01 18:14:34.750 121 12681.88 122.97 55004.18 88888.00 2011-05-01 18:14:34.875 121 12681.85 123.00 55004.20 88888.00 2011-05-01 18:14:35.000 121 12681.90 123.05 55004.18 88888.00 2011-05-01 18:14:35.125 121 12681.98 123.05 55004.18 88888.00 2011-05-01 18:14:35.250 121 12681.98 123.00 55004.20 88888.00 2011-05-01 18:14:35.375 121 12682.00 123.03 55004.18 88888.00 2011-05-01 18:14:35.500 121 12681.98 123.00 55004.20 88888.00 2011-05-01 18:14:35.625 121 12681.98 123.03 55004.22 88888.00 2011-05-01 18:14:35.750 121 12681.98 123.03 55004.22 88888.00 2011-05-01 18:14:35.875 121 12681.95 122.95 55004.20 88888.00 2011-05-01 18:14:36.000 121 12681.98 122.92 55004.18 88888.00 2011-05-01 18:14:36.125 121 12681.98 122.92 55004.18 88888.00 2011-05-01 18:14:36.250 121 12681.92 122.92 55004.20 88888.00 2011-05-01 18:14:36.375 121 12681.95 122.92 55004.20 88888.00 2011-05-01 18:14:36.500 121 12681.98 122.92 55004.20 88888.00 2011-05-01 18:14:36.625 121 12682.00 122.92 55004.22 88888.00 2011-05-01 18:14:36.750 121 12682.00 122.90 55004.20 88888.00 2011-05-01 18:14:36.875 121 12682.05 122.88 55004.20 88888.00 2011-05-01 18:14:37.000 121 12682.05 122.88 55004.22 88888.00 2011-05-01 18:14:37.125 121 12682.02 122.83 55004.22 88888.00 2011-05-01 18:14:37.250 121 12682.02 122.85 55004.20 88888.00 2011-05-01 18:14:37.375 121 12682.05 122.85 55004.20 88888.00 2011-05-01 18:14:37.500 121 12682.05 122.83 55004.18 88888.00 2011-05-01 18:14:37.625 121 12682.08 122.78 55004.22 88888.00 2011-05-01 18:14:37.750 121 12682.10 122.78 55004.22 88888.00 2011-05-01 18:14:37.875 121 12682.08 122.75 55004.25 88888.00 2011-05-01 18:14:38.000 121 12682.12 122.75 55004.25 88888.00 2011-05-01 18:14:38.125 121 12682.17 122.75 55004.20 88888.00 2011-05-01 18:14:38.250 121 12682.20 122.70 55004.22 88888.00 2011-05-01 18:14:38.375 121 12682.17 122.65 55004.22 88888.00 2011-05-01 18:14:38.500 121 12682.10 122.65 55004.25 88888.00 2011-05-01 18:14:38.625 121 12682.10 122.62 55004.28 88888.00 2011-05-01 18:14:38.750 121 12682.17 122.62 55004.28 88888.00 2011-05-01 18:14:38.875 121 12682.20 122.55 55004.22 88888.00 2011-05-01 18:14:39.000 121 12682.20 122.55 55004.20 88888.00 2011-05-01 18:14:39.125 121 12682.20 122.53 55004.28 88888.00 2011-05-01 18:14:39.250 121 12682.20 122.53 55004.28 88888.00 2011-05-01 18:14:39.375 121 12682.20 122.53 55004.25 88888.00 2011-05-01 18:14:39.500 121 12682.12 122.50 55004.28 88888.00 2011-05-01 18:14:39.625 121 12682.17 122.45 55004.28 88888.00 2011-05-01 18:14:39.750 121 12682.17 122.45 55004.30 88888.00 2011-05-01 18:14:39.875 121 12682.15 122.45 55004.30 88888.00 2011-05-01 18:14:40.000 121 12682.15 122.40 55004.30 88888.00 2011-05-01 18:14:40.125 121 12682.20 122.38 55004.30 88888.00 2011-05-01 18:14:40.250 121 12682.15 122.30 55004.32 88888.00 2011-05-01 18:14:40.375 121 12682.05 122.28 55004.35 88888.00 2011-05-01 18:14:40.500 121 12682.05 122.28 55004.30 88888.00 2011-05-01 18:14:40.625 121 12682.10 122.25 55004.30 88888.00 2011-05-01 18:14:40.750 121 12682.10 122.22 55004.35 88888.00 2011-05-01 18:14:40.875 121 12682.08 122.22 55004.35 88888.00 2011-05-01 18:14:41.000 121 12682.02 122.20 55004.35 88888.00 2011-05-01 18:14:41.125 121 12682.02 122.20 55004.35 88888.00 2011-05-01 18:14:41.250 121 12681.95 122.15 55004.35 88888.00 2011-05-01 18:14:41.375 121 12681.92 122.15 55004.35 88888.00 2011-05-01 18:14:41.500 121 12681.98 122.15 55004.38 88888.00 2011-05-01 18:14:41.625 121 12682.00 122.10 55004.38 88888.00 2011-05-01 18:14:41.750 121 12681.95 122.08 55004.35 88888.00 2011-05-01 18:14:41.875 121 12681.88 122.03 55004.38 88888.00 2011-05-01 18:14:42.000 121 12681.80 122.00 55004.35 88888.00 2011-05-01 18:14:42.125 121 12681.75 121.97 55004.35 88888.00 2011-05-01 18:14:42.250 121 12681.77 121.95 55004.38 88888.00 2011-05-01 18:14:42.375 121 12681.80 121.95 55004.38 88888.00 2011-05-01 18:14:42.500 121 12681.70 121.92 55004.38 88888.00 2011-05-01 18:14:42.625 121 12681.70 121.90 55004.43 88888.00 2011-05-01 18:14:42.750 121 12681.70 121.85 55004.43 88888.00 2011-05-01 18:14:42.875 121 12681.65 121.80 55004.40 88888.00 2011-05-01 18:14:43.000 121 12681.62 121.80 55004.38 88888.00 2011-05-01 18:14:43.125 121 12681.58 121.80 55004.40 88888.00 2011-05-01 18:14:43.250 121 12681.50 121.78 55004.43 88888.00 2011-05-01 18:14:43.375 121 12681.52 121.72 55004.43 88888.00 2011-05-01 18:14:43.500 121 12681.45 121.70 55004.45 88888.00 2011-05-01 18:14:43.625 121 12681.38 121.70 55004.47 88888.00 2011-05-01 18:14:43.750 121 12681.35 121.70 55004.50 88888.00 2011-05-01 18:14:43.875 121 12681.30 121.65 55004.50 88888.00 2011-05-01 18:14:44.000 121 12681.30 121.65 55004.50 88888.00 2011-05-01 18:14:44.125 121 12681.27 121.62 55004.50 88888.00 2011-05-01 18:14:44.250 121 12681.15 121.60 55004.47 88888.00 2011-05-01 18:14:44.375 121 12681.10 121.58 55004.53 88888.00 2011-05-01 18:14:44.500 121 12681.08 121.58 55004.50 88888.00 2011-05-01 18:14:44.625 121 12681.10 121.55 55004.47 88888.00 2011-05-01 18:14:44.750 121 12681.10 121.55 55004.47 88888.00 2011-05-01 18:14:44.875 121 12681.02 121.53 55004.50 88888.00 2011-05-01 18:14:45.000 121 12681.02 121.53 55004.50 88888.00 2011-05-01 18:14:45.125 121 12680.95 121.50 55004.50 88888.00 2011-05-01 18:14:45.250 121 12680.88 121.40 55004.50 88888.00 2011-05-01 18:14:45.375 121 12680.85 121.40 55004.50 88888.00 2011-05-01 18:14:45.500 121 12680.85 121.40 55004.50 88888.00 2011-05-01 18:14:45.625 121 12680.85 121.40 55004.50 88888.00 2011-05-01 18:14:45.750 121 12680.73 121.35 55004.55 88888.00 2011-05-01 18:14:45.875 121 12680.67 121.33 55004.55 88888.00 2011-05-01 18:14:46.000 121 12680.67 121.33 55004.57 88888.00 2011-05-01 18:14:46.125 121 12680.70 121.30 55004.57 88888.00 2011-05-01 18:14:46.250 121 12680.65 121.30 55004.60 88888.00 2011-05-01 18:14:46.375 121 12680.52 121.30 55004.60 88888.00 2011-05-01 18:14:46.500 121 12680.48 121.25 55004.57 88888.00 2011-05-01 18:14:46.625 121 12680.50 121.25 55004.57 88888.00 2011-05-01 18:14:46.750 121 12680.50 121.25 55004.60 88888.00 2011-05-01 18:14:46.875 121 12680.50 121.30 55004.62 88888.00 2011-05-01 18:14:47.000 121 12680.45 121.30 55004.60 88888.00 2011-05-01 18:14:47.125 121 12680.33 121.28 55004.57 88888.00 2011-05-01 18:14:47.250 121 12680.27 121.22 55004.57 88888.00 2011-05-01 18:14:47.375 121 12680.27 121.28 55004.60 88888.00 2011-05-01 18:14:47.500 121 12680.27 121.28 55004.65 88888.00 2011-05-01 18:14:47.625 121 12680.23 121.28 55004.62 88888.00 2011-05-01 18:14:47.750 121 12680.20 121.28 55004.60 88888.00 2011-05-01 18:14:47.875 121 12680.15 121.33 55004.60 88888.00 2011-05-01 18:14:48.000 121 12680.12 121.33 55004.60 88888.00 2011-05-01 18:14:48.125 121 12680.08 121.33 55004.62 88888.00 2011-05-01 18:14:48.250 121 12680.02 121.35 55004.60 88888.00 2011-05-01 18:14:48.375 121 12679.98 121.35 55004.60 88888.00 2011-05-01 18:14:48.500 121 12679.92 121.35 55004.57 88888.00 2011-05-01 18:14:48.625 121 12679.90 121.28 55004.60 88888.00 2011-05-01 18:14:48.750 121 12679.92 121.33 55004.62 88888.00 2011-05-01 18:14:48.875 121 12679.92 121.35 55004.62 88888.00 2011-05-01 18:14:49.000 121 12679.88 121.33 55004.60 88888.00 2011-05-01 18:14:49.125 121 12679.85 121.33 55004.60 88888.00 2011-05-01 18:14:49.250 121 12679.85 121.33 55004.60 88888.00 2011-05-01 18:14:49.375 121 12679.88 121.35 55004.60 88888.00 2011-05-01 18:14:49.500 121 12679.88 121.38 55004.60 88888.00 2011-05-01 18:14:49.625 121 12679.80 121.42 55004.60 88888.00 2011-05-01 18:14:49.750 121 12679.73 121.42 55004.60 88888.00 2011-05-01 18:14:49.875 121 12679.73 121.40 55004.57 88888.00 2011-05-01 18:14:50.000 121 12679.73 121.42 55004.55 88888.00 2011-05-01 18:14:50.125 121 12679.73 121.47 55004.53 88888.00 2011-05-01 18:14:50.250 121 12679.70 121.45 55004.55 88888.00 2011-05-01 18:14:50.375 121 12679.73 121.47 55004.53 88888.00 2011-05-01 18:14:50.500 121 12679.77 121.50 55004.55 88888.00 2011-05-01 18:14:50.625 121 12679.85 121.50 55004.55 88888.00 2011-05-01 18:14:50.750 121 12679.83 121.53 55004.55 88888.00 2011-05-01 18:14:50.875 121 12679.75 121.50 55004.55 88888.00 2011-05-01 18:14:51.000 121 12679.75 121.50 55004.53 88888.00 2011-05-01 18:14:51.125 121 12679.77 121.53 55004.53 88888.00 2011-05-01 18:14:51.250 121 12679.83 121.53 55004.50 88888.00 2011-05-01 18:14:51.375 121 12679.88 121.53 55004.50 88888.00 2011-05-01 18:14:51.500 121 12679.83 121.55 55004.50 88888.00 2011-05-01 18:14:51.625 121 12679.77 121.58 55004.47 88888.00 2011-05-01 18:14:51.750 121 12679.83 121.58 55004.50 88888.00 2011-05-01 18:14:51.875 121 12679.88 121.58 55004.47 88888.00 2011-05-01 18:14:52.000 121 12679.90 121.58 55004.47 88888.00 2011-05-01 18:14:52.125 121 12679.92 121.60 55004.47 88888.00 2011-05-01 18:14:52.250 121 12679.92 121.58 55004.47 88888.00 2011-05-01 18:14:52.375 121 12679.98 121.58 55004.47 88888.00 2011-05-01 18:14:52.500 121 12680.05 121.58 55004.50 88888.00 2011-05-01 18:14:52.625 121 12680.05 121.60 55004.47 88888.00 2011-05-01 18:14:52.750 121 12679.98 121.60 55004.47 88888.00 2011-05-01 18:14:52.875 121 12680.00 121.60 55004.45 88888.00 2011-05-01 18:14:53.000 121 12680.05 121.60 55004.43 88888.00 2011-05-01 18:14:53.125 121 12680.12 121.58 55004.43 88888.00 2011-05-01 18:14:53.250 121 12680.15 121.58 55004.43 88888.00 2011-05-01 18:14:53.375 121 12680.20 121.60 55004.45 88888.00 2011-05-01 18:14:53.500 121 12680.20 121.58 55004.45 88888.00 2011-05-01 18:14:53.625 121 12680.20 121.55 55004.45 88888.00 2011-05-01 18:14:53.750 121 12680.23 121.55 55004.43 88888.00 2011-05-01 18:14:53.875 121 12680.30 121.60 55004.43 88888.00 2011-05-01 18:14:54.000 121 12680.33 121.60 55004.43 88888.00 2011-05-01 18:14:54.125 121 12680.40 121.58 55004.43 88888.00 2011-05-01 18:14:54.250 121 12680.42 121.55 55004.43 88888.00 2011-05-01 18:14:54.375 121 12680.52 121.55 55004.43 88888.00 2011-05-01 18:14:54.500 121 12680.52 121.55 55004.43 88888.00 2011-05-01 18:14:54.625 121 12680.58 121.55 55004.40 88888.00 2011-05-01 18:14:54.750 121 12680.55 121.55 55004.35 88888.00 2011-05-01 18:14:54.875 121 12680.58 121.53 55004.38 88888.00 2011-05-01 18:14:55.000 121 12680.62 121.53 55004.38 88888.00 2011-05-01 18:14:55.125 121 12680.73 121.50 55004.38 88888.00 2011-05-01 18:14:55.250 121 12680.73 121.53 55004.38 88888.00 2011-05-01 18:14:55.375 121 12680.73 121.53 55004.38 88888.00 2011-05-01 18:14:55.500 121 12680.75 121.47 55004.38 88888.00 2011-05-01 18:14:55.625 121 12680.85 121.47 55004.38 88888.00 2011-05-01 18:14:55.750 121 12680.88 121.47 55004.38 88888.00 2011-05-01 18:14:55.875 121 12680.88 121.42 55004.35 88888.00 2011-05-01 18:14:56.000 121 12680.92 121.42 55004.32 88888.00 2011-05-01 18:14:56.125 121 12681.00 121.40 55004.35 88888.00 2011-05-01 18:14:56.250 121 12681.00 121.38 55004.32 88888.00 2011-05-01 18:14:56.375 121 12681.05 121.38 55004.30 88888.00 2011-05-01 18:14:56.500 121 12681.05 121.38 55004.32 88888.00 2011-05-01 18:14:56.625 121 12681.10 121.35 55004.32 88888.00 2011-05-01 18:14:56.750 121 12681.17 121.35 55004.32 88888.00 2011-05-01 18:14:56.875 121 12681.25 121.38 55004.32 88888.00 2011-05-01 18:14:57.000 121 12681.27 121.33 55004.28 88888.00 2011-05-01 18:14:57.125 121 12681.30 121.30 55004.30 88888.00 2011-05-01 18:14:57.250 121 12681.33 121.30 55004.30 88888.00 2011-05-01 18:14:57.375 121 12681.42 121.33 55004.30 88888.00 2011-05-01 18:14:57.500 121 12681.50 121.30 55004.28 88888.00 2011-05-01 18:14:57.625 121 12681.48 121.30 55004.28 88888.00 2011-05-01 18:14:57.750 121 12681.45 121.30 55004.25 88888.00 2011-05-01 18:14:57.875 121 12681.50 121.28 55004.22 88888.00 2011-05-01 18:14:58.000 121 12681.58 121.17 55004.20 88888.00 2011-05-01 18:14:58.125 121 12681.62 121.22 55004.20 88888.00 2011-05-01 18:14:58.250 121 12681.62 121.22 55004.20 88888.00 2011-05-01 18:14:58.375 121 12681.70 121.20 55004.22 88888.00 2011-05-01 18:14:58.500 121 12681.77 121.20 55004.20 88888.00 2011-05-01 18:14:58.625 121 12681.80 121.15 55004.20 88888.00 2011-05-01 18:14:58.750 121 12681.80 121.12 55004.18 88888.00 2011-05-01 18:14:58.875 121 12681.83 121.17 55004.18 88888.00 2011-05-01 18:14:59.000 121 12681.88 121.17 55004.15 88888.00 2011-05-01 18:14:59.125 121 12681.95 121.15 55004.15 88888.00 2011-05-01 18:14:59.250 121 12681.95 121.10 55004.15 88888.00 2011-05-01 18:14:59.375 121 12682.00 121.05 55004.12 88888.00 2011-05-01 18:14:59.500 121 12682.00 121.08 55004.15 88888.00 2011-05-01 18:14:59.625 121 12682.00 121.05 55004.15 88888.00 2011-05-01 18:14:59.750 121 12682.10 121.05 55004.15 88888.00 2011-05-01 18:14:59.875 121 12682.20 121.03 55004.12 88888.00 2011-05-01 18:15:00.000 121 12682.20 121.03 55004.15 88888.00 2011-05-01 18:15:00.125 121 12682.17 121.00 55004.12 88888.00 2011-05-01 18:15:00.250 121 12682.17 120.97 55004.12 88888.00 2011-05-01 18:15:00.375 121 12682.25 120.97 55004.12 88888.00 2011-05-01 18:15:00.500 121 12682.33 120.97 55004.15 88888.00 2011-05-01 18:15:00.625 121 12682.33 120.97 55004.15 88888.00 2011-05-01 18:15:00.750 121 12682.35 120.95 55004.15 88888.00 2011-05-01 18:15:00.875 121 12682.30 120.95 55004.10 88888.00 2011-05-01 18:15:01.000 121 12682.27 120.92 55004.10 88888.00 2011-05-01 18:15:01.125 121 12682.35 120.92 55004.12 88888.00 2011-05-01 18:15:01.250 121 12682.35 120.90 55004.12 88888.00 2011-05-01 18:15:01.375 121 12682.35 120.90 55004.12 88888.00 2011-05-01 18:15:01.500 121 12682.35 120.90 55004.15 88888.00 2011-05-01 18:15:01.625 121 12682.38 120.90 55004.15 88888.00 2011-05-01 18:15:01.750 121 12682.42 120.88 55004.12 88888.00 2011-05-01 18:15:01.875 121 12682.42 120.88 55004.12 88888.00 2011-05-01 18:15:02.000 121 12682.42 120.85 55004.10 88888.00 2011-05-01 18:15:02.125 121 12682.42 120.83 55004.10 88888.00 2011-05-01 18:15:02.250 121 12682.45 120.83 55004.07 88888.00 2011-05-01 18:15:02.375 121 12682.48 120.83 55004.05 88888.00 2011-05-01 18:15:02.500 121 12682.42 120.80 55004.07 88888.00 2011-05-01 18:15:02.625 121 12682.40 120.80 55004.07 88888.00 2011-05-01 18:15:02.750 121 12682.40 120.80 55004.07 88888.00 2011-05-01 18:15:02.875 121 12682.42 120.83 55004.07 88888.00 2011-05-01 18:15:03.000 121 12682.48 120.83 55004.05 88888.00 2011-05-01 18:15:03.125 121 12682.50 120.80 55004.05 88888.00 2011-05-01 18:15:03.250 121 12682.50 120.80 55004.07 88888.00 2011-05-01 18:15:03.375 121 12682.52 120.80 55004.10 88888.00 2011-05-01 18:15:03.500 121 12682.58 120.80 55004.07 88888.00 2011-05-01 18:15:03.625 121 12682.60 120.78 55004.07 88888.00 2011-05-01 18:15:03.750 121 12682.55 120.78 55004.07 88888.00 2011-05-01 18:15:03.875 121 12682.52 120.75 55004.07 88888.00 2011-05-01 18:15:04.000 121 12682.52 120.72 55004.05 88888.00 2011-05-01 18:15:04.125 121 12682.50 120.72 55004.05 88888.00 2011-05-01 18:15:04.250 121 12682.48 120.75 55004.10 88888.00 2011-05-01 18:15:04.375 121 12682.55 120.75 55004.10 88888.00 2011-05-01 18:15:04.500 121 12682.60 120.72 55004.07 88888.00 2011-05-01 18:15:04.625 121 12682.60 120.72 55004.07 88888.00 2011-05-01 18:15:04.750 121 12682.60 120.70 55004.07 88888.00 2011-05-01 18:15:04.875 121 12682.55 120.70 55004.07 88888.00 2011-05-01 18:15:05.000 121 12682.60 120.70 55004.05 88888.00 2011-05-01 18:15:05.125 121 12682.58 120.67 55004.07 88888.00 2011-05-01 18:15:05.250 121 12682.50 120.67 55004.07 88888.00 2011-05-01 18:15:05.375 121 12682.50 120.67 55004.07 88888.00 2011-05-01 18:15:05.500 121 12682.48 120.70 55004.05 88888.00 2011-05-01 18:15:05.625 121 12682.48 120.70 55004.07 88888.00 2011-05-01 18:15:05.750 121 12682.42 120.65 55004.10 88888.00 2011-05-01 18:15:05.875 121 12682.45 120.65 55004.10 88888.00 2011-05-01 18:15:06.000 121 12682.50 120.65 55004.10 88888.00 2011-05-01 18:15:06.125 121 12682.42 120.65 55004.10 88888.00 2011-05-01 18:15:06.250 121 12682.38 120.60 55004.07 88888.00 2011-05-01 18:15:06.375 121 12682.42 120.58 55004.07 88888.00 2011-05-01 18:15:06.500 121 12682.48 120.60 55004.10 88888.00 2011-05-01 18:15:06.625 121 12682.42 120.58 55004.12 88888.00 2011-05-01 18:15:06.750 121 12682.45 120.58 55004.10 88888.00 2011-05-01 18:15:06.875 121 12682.48 120.60 55004.12 88888.00 2011-05-01 18:15:07.000 121 12682.50 120.60 55004.07 88888.00 2011-05-01 18:15:07.125 121 12682.45 120.60 55004.10 88888.00 2011-05-01 18:15:07.250 121 12682.45 120.58 55004.10 88888.00 2011-05-01 18:15:07.375 121 12682.50 120.58 55004.12 88888.00 2011-05-01 18:15:07.500 121 12682.50 120.58 55004.10 88888.00 2011-05-01 18:15:07.625 121 12682.52 120.55 55004.07 88888.00 2011-05-01 18:15:07.750 121 12682.52 120.55 55004.07 88888.00 2011-05-01 18:15:07.875 121 12682.52 120.53 55004.07 88888.00 2011-05-01 18:15:08.000 121 12682.48 120.50 55004.07 88888.00 2011-05-01 18:15:08.125 121 12682.45 120.50 55004.07 88888.00 2011-05-01 18:15:08.250 121 12682.48 120.45 55004.10 88888.00 2011-05-01 18:15:08.375 121 12682.50 120.47 55004.10 88888.00 2011-05-01 18:15:08.500 121 12682.48 120.45 55004.10 88888.00 2011-05-01 18:15:08.625 121 12682.45 120.42 55004.07 88888.00 2011-05-01 18:15:08.750 121 12682.42 120.42 55004.07 88888.00 2011-05-01 18:15:08.875 121 12682.48 120.42 55004.07 88888.00 2011-05-01 18:15:09.000 121 12682.50 120.40 55004.05 88888.00 2011-05-01 18:15:09.125 121 12682.45 120.38 55004.10 88888.00 2011-05-01 18:15:09.250 121 12682.40 120.38 55004.12 88888.00 2011-05-01 18:15:09.375 121 12682.42 120.40 55004.12 88888.00 2011-05-01 18:15:09.500 121 12682.45 120.40 55004.10 88888.00 2011-05-01 18:15:09.625 121 12682.50 120.35 55004.10 88888.00 2011-05-01 18:15:09.750 121 12682.48 120.33 55004.07 88888.00 2011-05-01 18:15:09.875 121 12682.45 120.33 55004.10 88888.00 2011-05-01 18:15:10.000 121 12682.48 120.35 55004.10 88888.00 2011-05-01 18:15:10.125 121 12682.45 120.30 55004.12 88888.00 2011-05-01 18:15:10.250 121 12682.42 120.25 55004.12 88888.00 2011-05-01 18:15:10.375 121 12682.42 120.25 55004.15 88888.00 2011-05-01 18:15:10.500 121 12682.45 120.25 55004.15 88888.00 2011-05-01 18:15:10.625 121 12682.48 120.25 55004.15 88888.00 2011-05-01 18:15:10.750 121 12682.52 120.25 55004.15 88888.00 2011-05-01 18:15:10.875 121 12682.52 120.22 55004.15 88888.00 2011-05-01 18:15:11.000 121 12682.52 120.17 55004.12 88888.00 2011-05-01 18:15:11.125 121 12682.48 120.17 55004.15 88888.00 2011-05-01 18:15:11.250 121 12682.42 120.15 55004.18 88888.00 2011-05-01 18:15:11.375 121 12682.45 120.12 55004.15 88888.00 2011-05-01 18:15:11.500 121 12682.48 120.10 55004.15 88888.00 2011-05-01 18:15:11.625 121 12682.50 120.10 55004.15 88888.00 2011-05-01 18:15:11.750 121 12682.48 120.12 55004.18 88888.00 2011-05-01 18:15:11.875 121 12682.45 120.12 55004.15 88888.00 2011-05-01 18:15:12.000 121 12682.45 120.08 55004.12 88888.00 2011-05-01 18:15:12.125 121 12682.48 120.08 55004.12 88888.00 2011-05-01 18:15:12.250 121 12682.50 120.08 55004.15 88888.00 2011-05-01 18:15:12.375 121 12682.58 120.05 55004.18 88888.00 2011-05-01 18:15:12.500 121 12682.55 120.03 55004.15 88888.00 2011-05-01 18:15:12.625 121 12682.52 119.97 55004.12 88888.00 2011-05-01 18:15:12.750 121 12682.52 120.00 55004.12 88888.00 2011-05-01 18:15:12.875 121 12682.50 120.00 55004.15 88888.00 2011-05-01 18:15:13.000 121 12682.52 119.97 55004.15 88888.00 2011-05-01 18:15:13.125 121 12682.55 119.97 55004.15 88888.00 2011-05-01 18:15:13.250 121 12682.60 119.97 55004.15 88888.00 2011-05-01 18:15:13.375 121 12682.62 119.95 55004.15 88888.00 2011-05-01 18:15:13.500 121 12682.62 119.90 55004.15 88888.00 2011-05-01 18:15:13.625 121 12682.60 119.92 55004.18 88888.00 2011-05-01 18:15:13.750 121 12682.62 119.90 55004.18 88888.00 2011-05-01 18:15:13.875 121 12682.62 119.88 55004.18 88888.00 2011-05-01 18:15:14.000 121 12682.62 119.90 55004.15 88888.00 2011-05-01 18:15:14.125 121 12682.62 119.90 55004.15 88888.00 2011-05-01 18:15:14.250 121 12682.62 119.85 55004.15 88888.00 2011-05-01 18:15:14.375 121 12682.60 119.83 55004.15 88888.00 2011-05-01 18:15:14.500 121 12682.50 119.83 55004.18 88888.00 2011-05-01 18:15:14.625 121 12682.58 119.80 55004.18 88888.00 2011-05-01 18:15:14.750 121 12682.62 119.78 55004.20 88888.00 2011-05-01 18:15:14.875 121 12682.70 119.75 55004.20 88888.00 2011-05-01 18:15:15.000 121 12682.67 119.78 55004.20 88888.00 2011-05-01 18:15:15.125 121 12682.70 119.78 55004.20 88888.00 2011-05-01 18:15:15.250 121 12682.75 119.72 55004.20 88888.00 2011-05-01 18:15:15.375 121 12682.80 119.72 55004.22 88888.00 2011-05-01 18:15:15.500 121 12682.73 119.70 55004.20 88888.00 2011-05-01 18:15:15.625 121 12682.70 119.70 55004.20 88888.00 2011-05-01 18:15:15.750 121 12682.70 119.70 55004.22 88888.00 2011-05-01 18:15:15.875 121 12682.77 119.70 55004.22 88888.00 2011-05-01 18:15:16.000 121 12682.80 119.67 55004.18 88888.00 2011-05-01 18:15:16.125 121 12682.85 119.65 55004.20 88888.00 2011-05-01 18:15:16.250 121 12682.85 119.65 55004.22 88888.00 2011-05-01 18:15:16.375 121 12682.88 119.65 55004.22 88888.00 2011-05-01 18:15:16.500 121 12682.88 119.62 55004.22 88888.00 2011-05-01 18:15:16.625 121 12682.83 119.60 55004.22 88888.00 2011-05-01 18:15:16.750 121 12682.83 119.58 55004.22 88888.00 2011-05-01 18:15:16.875 121 12682.92 119.60 55004.22 88888.00 2011-05-01 18:15:17.000 121 12682.92 119.58 55004.20 88888.00 2011-05-01 18:15:17.125 121 12682.90 119.55 55004.22 88888.00 2011-05-01 18:15:17.250 121 12682.90 119.53 55004.22 88888.00 2011-05-01 18:15:17.375 121 12683.00 119.53 55004.25 88888.00 2011-05-01 18:15:17.500 121 12683.05 119.53 55004.22 88888.00 2011-05-01 18:15:17.625 121 12683.00 119.53 55004.22 88888.00 2011-05-01 18:15:17.750 121 12682.98 119.50 55004.22 88888.00 2011-05-01 18:15:17.875 121 12682.95 119.50 55004.20 88888.00 2011-05-01 18:15:18.000 121 12683.00 119.45 55004.20 88888.00 2011-05-01 18:15:18.125 121 12683.00 119.45 55004.20 88888.00 2011-05-01 18:15:18.250 121 12683.00 119.42 55004.25 88888.00 2011-05-01 18:15:18.375 121 12683.08 119.42 55004.25 88888.00 2011-05-01 18:15:18.500 121 12683.08 119.42 55004.25 88888.00 2011-05-01 18:15:18.625 121 12683.02 119.40 55004.25 88888.00 2011-05-01 18:15:18.750 121 12683.10 119.40 55004.28 88888.00 2011-05-01 18:15:18.875 121 12683.12 119.40 55004.28 88888.00 2011-05-01 18:15:19.000 121 12683.10 119.38 55004.25 88888.00 2011-05-01 18:15:19.125 121 12683.05 119.33 55004.28 88888.00 2011-05-01 18:15:19.250 121 12682.98 119.30 55004.25 88888.00 2011-05-01 18:15:19.375 121 12683.00 119.28 55004.25 88888.00 2011-05-01 18:15:19.500 121 12683.00 119.25 55004.25 88888.00 2011-05-01 18:15:19.625 121 12683.05 119.22 55004.28 88888.00 2011-05-01 18:15:19.750 121 12683.08 119.25 55004.28 88888.00 2011-05-01 18:15:19.875 121 12683.08 119.20 55004.25 88888.00 2011-05-01 18:15:20.000 121 12683.10 119.20 55004.25 88888.00 2011-05-01 18:15:20.125 121 12683.08 119.20 55004.22 88888.00 2011-05-01 18:15:20.250 121 12683.02 119.17 55004.28 88888.00 2011-05-01 18:15:20.375 121 12683.05 119.15 55004.25 88888.00 2011-05-01 18:15:20.500 121 12683.02 119.12 55004.25 88888.00 2011-05-01 18:15:20.625 121 12683.00 119.12 55004.25 88888.00 2011-05-01 18:15:20.750 121 12683.02 119.08 55004.22 88888.00 2011-05-01 18:15:20.875 121 12682.98 119.05 55004.22 88888.00 2011-05-01 18:15:21.000 121 12683.00 119.03 55004.22 88888.00 2011-05-01 18:15:21.125 121 12683.05 119.03 55004.22 88888.00 2011-05-01 18:15:21.250 121 12683.02 119.03 55004.25 88888.00 2011-05-01 18:15:21.375 121 12683.08 119.00 55004.22 88888.00 2011-05-01 18:15:21.500 121 12683.10 118.97 55004.22 88888.00 2011-05-01 18:15:21.625 121 12683.10 118.95 55004.20 88888.00 2011-05-01 18:15:21.750 121 12683.08 118.92 55004.22 88888.00 2011-05-01 18:15:21.875 121 12683.08 118.92 55004.22 88888.00 2011-05-01 18:15:22.000 121 12683.08 118.90 55004.22 88888.00 2011-05-01 18:15:22.125 121 12683.05 118.88 55004.22 88888.00 2011-05-01 18:15:22.250 121 12682.98 118.85 55004.25 88888.00 2011-05-01 18:15:22.375 121 12683.02 118.85 55004.25 88888.00 2011-05-01 18:15:22.500 121 12683.05 118.85 55004.25 88888.00 2011-05-01 18:15:22.625 121 12683.02 118.80 55004.25 88888.00 2011-05-01 18:15:22.750 121 12683.05 118.75 55004.25 88888.00 2011-05-01 18:15:22.875 121 12683.15 118.75 55004.25 88888.00 2011-05-01 18:15:23.000 121 12683.12 118.75 55004.25 88888.00 2011-05-01 18:15:23.125 121 12683.10 118.70 55004.25 88888.00 2011-05-01 18:15:23.250 121 12683.08 118.67 55004.28 88888.00 2011-05-01 18:15:23.375 121 12683.08 118.67 55004.28 88888.00 2011-05-01 18:15:23.500 121 12683.05 118.70 55004.25 88888.00 2011-05-01 18:15:23.625 121 12683.05 118.65 55004.25 88888.00 2011-05-01 18:15:23.750 121 12683.05 118.62 55004.25 88888.00 2011-05-01 18:15:23.875 121 12683.05 118.58 55004.22 88888.00 2011-05-01 18:15:24.000 121 12683.08 118.58 55004.25 88888.00 2011-05-01 18:15:24.125 121 12683.08 118.53 55004.25 88888.00 2011-05-01 18:15:24.250 121 12683.10 118.47 55004.25 88888.00 2011-05-01 18:15:24.375 121 12683.12 118.45 55004.22 88888.00 2011-05-01 18:15:24.500 121 12683.10 118.45 55004.22 88888.00 2011-05-01 18:15:24.625 121 12683.08 118.45 55004.22 88888.00 2011-05-01 18:15:24.750 121 12683.10 118.50 55004.25 88888.00 2011-05-01 18:15:24.875 121 12683.12 118.42 55004.22 88888.00 2011-05-01 18:15:25.000 121 12683.10 118.40 55004.20 88888.00 2011-05-01 18:15:25.125 121 12683.08 118.40 55004.22 88888.00 2011-05-01 18:15:25.250 121 12683.05 118.40 55004.25 88888.00 2011-05-01 18:15:25.375 121 12683.08 118.38 55004.28 88888.00 2011-05-01 18:15:25.500 121 12683.10 118.35 55004.25 88888.00 2011-05-01 18:15:25.625 121 12683.12 118.33 55004.25 88888.00 2011-05-01 18:15:25.750 121 12683.12 118.30 55004.25 88888.00 2011-05-01 18:15:25.875 121 12683.08 118.30 55004.25 88888.00 2011-05-01 18:15:26.000 121 12683.10 118.28 55004.25 88888.00 2011-05-01 18:15:26.125 121 12683.08 118.25 55004.28 88888.00 2011-05-01 18:15:26.250 121 12683.12 118.22 55004.25 88888.00 2011-05-01 18:15:26.375 121 12683.17 118.22 55004.22 88888.00 2011-05-01 18:15:26.500 121 12683.17 118.20 55004.22 88888.00 2011-05-01 18:15:26.625 121 12683.17 118.17 55004.22 88888.00 2011-05-01 18:15:26.750 121 12683.15 118.17 55004.25 88888.00 2011-05-01 18:15:26.875 121 12683.12 118.12 55004.28 88888.00 2011-05-01 18:15:27.000 121 12683.10 118.10 55004.28 88888.00 2011-05-01 18:15:27.125 121 12683.10 118.08 55004.28 88888.00 2011-05-01 18:15:27.250 121 12683.10 118.10 55004.28 88888.00 2011-05-01 18:15:27.375 121 12683.08 118.08 55004.25 88888.00 2011-05-01 18:15:27.500 121 12683.08 118.05 55004.22 88888.00 2011-05-01 18:15:27.625 121 12683.15 118.03 55004.22 88888.00 2011-05-01 18:15:27.750 121 12683.17 118.03 55004.22 88888.00 2011-05-01 18:15:27.875 121 12683.20 118.00 55004.25 88888.00 2011-05-01 18:15:28.000 121 12683.17 117.95 55004.25 88888.00 2011-05-01 18:15:28.125 121 12683.12 117.92 55004.22 88888.00 2011-05-01 18:15:28.250 121 12683.17 117.92 55004.22 88888.00 2011-05-01 18:15:28.375 121 12683.20 117.92 55004.22 88888.00 2011-05-01 18:15:28.500 121 12683.20 117.90 55004.22 88888.00 2011-05-01 18:15:28.625 121 12683.20 117.88 55004.22 88888.00 2011-05-01 18:15:28.750 121 12683.20 117.88 55004.20 88888.00 2011-05-01 18:15:28.875 121 12683.20 117.85 55004.22 88888.00 2011-05-01 18:15:29.000 121 12683.25 117.83 55004.22 88888.00 2011-05-01 18:15:29.125 121 12683.17 117.83 55004.20 88888.00 2011-05-01 18:15:29.250 121 12683.12 117.83 55004.20 88888.00 2011-05-01 18:15:29.375 121 12683.10 117.78 55004.20 88888.00 2011-05-01 18:15:29.500 121 12683.10 117.78 55004.22 88888.00 2011-05-01 18:15:29.625 121 12683.08 117.78 55004.25 88888.00 2011-05-01 18:15:29.750 121 12683.10 117.72 55004.22 88888.00 2011-05-01 18:15:29.875 121 12683.12 117.72 55004.25 88888.00 2011-05-01 18:15:30.000 121 12683.15 117.70 55004.22 88888.00 2011-05-01 18:15:30.125 121 12683.10 117.65 55004.22 88888.00 2011-05-01 18:15:30.250 121 12683.08 117.62 55004.25 88888.00 2011-05-01 18:15:30.375 121 12683.12 117.62 55004.25 88888.00 2011-05-01 18:15:30.500 121 12683.12 117.60 55004.25 88888.00 2011-05-01 18:15:30.625 121 12683.17 117.60 55004.22 88888.00 2011-05-01 18:15:30.750 121 12683.20 117.60 55004.25 88888.00 2011-05-01 18:15:30.875 121 12683.15 117.58 55004.22 88888.00 2011-05-01 18:15:31.000 121 12683.08 117.55 55004.25 88888.00 2011-05-01 18:15:31.125 121 12683.10 117.55 55004.28 88888.00 2011-05-01 18:15:31.250 121 12683.08 117.53 55004.28 88888.00 2011-05-01 18:15:31.375 121 12683.08 117.50 55004.25 88888.00 2011-05-01 18:15:31.500 121 12683.05 117.47 55004.25 88888.00 2011-05-01 18:15:31.625 121 12683.05 117.45 55004.25 88888.00 2011-05-01 18:15:31.750 121 12683.05 117.40 55004.28 88888.00 2011-05-01 18:15:31.875 121 12683.02 117.35 55004.30 88888.00 2011-05-01 18:15:32.000 121 12683.02 117.35 55004.28 88888.00 2011-05-01 18:15:32.125 121 12683.05 117.35 55004.30 88888.00 2011-05-01 18:15:32.250 121 12683.02 117.28 55004.28 88888.00 2011-05-01 18:15:32.375 121 12683.02 117.28 55004.30 88888.00 2011-05-01 18:15:32.500 121 12683.02 117.25 55004.32 88888.00 2011-05-01 18:15:32.625 121 12683.05 117.25 55004.32 88888.00 2011-05-01 18:15:32.750 121 12683.00 117.25 55004.30 88888.00 2011-05-01 18:15:32.875 121 12682.98 117.22 55004.28 88888.00 2011-05-01 18:15:33.000 121 12682.98 117.20 55004.25 88888.00 2011-05-01 18:15:33.125 121 12682.98 117.12 55004.28 88888.00 2011-05-01 18:15:33.250 121 12682.92 117.12 55004.28 88888.00 2011-05-01 18:15:33.375 121 12682.98 117.12 55004.28 88888.00 2011-05-01 18:15:33.500 121 12682.98 117.12 55004.22 88888.00 2011-05-01 18:15:33.625 121 12682.98 117.10 55004.25 88888.00 2011-05-01 18:15:33.750 121 12682.98 117.08 55004.30 88888.00 2011-05-01 18:15:33.875 121 12682.92 117.03 55004.30 88888.00 2011-05-01 18:15:34.000 121 12682.90 116.97 55004.25 88888.00 2011-05-01 18:15:34.125 121 12682.95 116.95 55004.28 88888.00 2011-05-01 18:15:34.250 121 12682.95 116.95 55004.30 88888.00 2011-05-01 18:15:34.375 121 12682.98 116.97 55004.30 88888.00 2011-05-01 18:15:34.500 121 12682.85 116.92 55004.28 88888.00 2011-05-01 18:15:34.625 121 12682.80 116.92 55004.30 88888.00 2011-05-01 18:15:34.750 121 12682.80 116.90 55004.30 88888.00 2011-05-01 18:15:34.875 121 12682.77 116.88 55004.30 88888.00 2011-05-01 18:15:35.000 121 12682.80 116.88 55004.28 88888.00 2011-05-01 18:15:35.125 121 12682.88 116.85 55004.28 88888.00 2011-05-01 18:15:35.250 121 12682.85 116.80 55004.30 88888.00 2011-05-01 18:15:35.375 121 12682.83 116.85 55004.30 88888.00 2011-05-01 18:15:35.500 121 12682.80 116.83 55004.30 88888.00 2011-05-01 18:15:35.625 121 12682.73 116.78 55004.32 88888.00 2011-05-01 18:15:35.750 121 12682.73 116.75 55004.28 88888.00 2011-05-01 18:15:35.875 121 12682.73 116.75 55004.30 88888.00 2011-05-01 18:15:36.000 121 12682.75 116.75 55004.30 88888.00 2011-05-01 18:15:36.125 121 12682.75 116.75 55004.30 88888.00 2011-05-01 18:15:36.250 121 12682.70 116.75 55004.32 88888.00 2011-05-01 18:15:36.375 121 12682.75 116.72 55004.32 88888.00 2011-05-01 18:15:36.500 121 12682.73 116.75 55004.30 88888.00 2011-05-01 18:15:36.625 121 12682.65 116.72 55004.30 88888.00 2011-05-01 18:15:36.750 121 12682.67 116.72 55004.30 88888.00 2011-05-01 18:15:36.875 121 12682.70 116.72 55004.32 88888.00 2011-05-01 18:15:37.000 121 12682.70 116.72 55004.32 88888.00 2011-05-01 18:15:37.125 121 12682.70 116.70 55004.30 88888.00 2011-05-01 18:15:37.250 121 12682.73 116.65 55004.30 88888.00 2011-05-01 18:15:37.375 121 12682.77 116.65 55004.30 88888.00 2011-05-01 18:15:37.500 121 12682.75 116.65 55004.30 88888.00 2011-05-01 18:15:37.625 121 12682.70 116.65 55004.30 88888.00 2011-05-01 18:15:37.750 121 12682.67 116.65 55004.28 88888.00 2011-05-01 18:15:37.875 121 12682.70 116.65 55004.28 88888.00 2011-05-01 18:15:38.000 121 12682.80 116.65 55004.28 88888.00 2011-05-01 18:15:38.125 121 12682.83 116.65 55004.28 88888.00 2011-05-01 18:15:38.250 121 12682.73 116.65 55004.28 88888.00 2011-05-01 18:15:38.375 121 12682.73 116.70 55004.28 88888.00 2011-05-01 18:15:38.500 121 12682.73 116.65 55004.25 88888.00 2011-05-01 18:15:38.625 121 12682.73 116.65 55004.28 88888.00 2011-05-01 18:15:38.750 121 12682.73 116.65 55004.30 88888.00 2011-05-01 18:15:38.875 121 12682.73 116.65 55004.28 88888.00 2011-05-01 18:15:39.000 121 12682.70 116.65 55004.25 88888.00 2011-05-01 18:15:39.125 121 12682.67 116.70 55004.22 88888.00 2011-05-01 18:15:39.250 121 12682.58 116.67 55004.20 88888.00 2011-05-01 18:15:39.375 121 12682.58 116.65 55004.20 88888.00 2011-05-01 18:15:39.500 121 12682.62 116.67 55004.22 88888.00 2011-05-01 18:15:39.625 121 12682.62 116.72 55004.22 88888.00 2011-05-01 18:15:39.750 121 12682.67 116.67 55004.20 88888.00 2011-05-01 18:15:39.875 121 12682.70 116.67 55004.20 88888.00 2011-05-01 18:15:40.000 121 12682.70 116.67 55004.15 88888.00 2011-05-01 18:15:40.125 121 12682.75 116.67 55004.18 88888.00 2011-05-01 18:15:40.250 121 12682.83 116.72 55004.18 88888.00 2011-05-01 18:15:40.375 121 12682.85 116.75 55004.18 88888.00 2011-05-01 18:15:40.500 121 12682.88 116.75 55004.18 88888.00 2011-05-01 18:15:40.625 121 12682.88 116.75 55004.15 88888.00 2011-05-01 18:15:40.750 121 12682.88 116.75 55004.15 88888.00 2011-05-01 18:15:40.875 121 12682.88 116.75 55004.15 88888.00 2011-05-01 18:15:41.000 121 12682.85 116.75 55004.15 88888.00 2011-05-01 18:15:41.125 121 12682.83 116.75 55004.15 88888.00 2011-05-01 18:15:41.250 121 12682.88 116.72 55004.12 88888.00 2011-05-01 18:15:41.375 121 12682.95 116.75 55004.12 88888.00 2011-05-01 18:15:41.500 121 12682.95 116.80 55004.12 88888.00 2011-05-01 18:15:41.625 121 12683.00 116.80 55004.12 88888.00 2011-05-01 18:15:41.750 121 12683.00 116.83 55004.15 88888.00 2011-05-01 18:15:41.875 121 12683.05 116.80 55004.12 88888.00 2011-05-01 18:15:42.000 121 12683.08 116.80 55004.05 88888.00 2011-05-01 18:15:42.125 121 12683.05 116.83 55004.10 88888.00 2011-05-01 18:15:42.250 121 12683.05 116.83 55004.10 88888.00 2011-05-01 18:15:42.375 121 12683.15 116.88 55004.07 88888.00 2011-05-01 18:15:42.500 121 12683.17 116.90 55004.10 88888.00 2011-05-01 18:15:42.625 121 12683.20 116.88 55004.07 88888.00 2011-05-01 18:15:42.750 121 12683.20 116.90 55004.05 88888.00 2011-05-01 18:15:42.875 121 12683.23 116.92 55004.05 88888.00 2011-05-01 18:15:43.000 121 12683.23 116.95 55004.05 88888.00 2011-05-01 18:15:43.125 121 12683.25 116.95 55004.03 88888.00 2011-05-01 18:15:43.250 121 12683.27 116.95 55004.03 88888.00 2011-05-01 18:15:43.375 121 12683.30 116.97 55004.00 88888.00 2011-05-01 18:15:43.500 121 12683.33 116.97 55004.00 88888.00 2011-05-01 18:15:43.625 121 12683.38 117.00 55004.00 88888.00 2011-05-01 18:15:43.750 121 12683.38 117.00 55004.03 88888.00 2011-05-01 18:15:43.875 121 12683.38 117.00 55004.03 88888.00 2011-05-01 18:15:44.000 121 12683.40 117.03 55004.00 88888.00 2011-05-01 18:15:44.125 121 12683.42 117.05 55004.00 88888.00 2011-05-01 18:15:44.250 121 12683.52 117.05 55003.97 88888.00 2011-05-01 18:15:44.375 121 12683.55 117.03 55003.95 88888.00 2011-05-01 18:15:44.500 121 12683.50 117.03 55003.95 88888.00 2011-05-01 18:15:44.625 121 12683.42 117.05 55003.97 88888.00 2011-05-01 18:15:44.750 121 12683.52 117.08 55003.97 88888.00 2011-05-01 18:15:44.875 121 12683.58 117.10 55003.95 88888.00 2011-05-01 18:15:45.000 121 12683.60 117.10 55003.95 88888.00 2011-05-01 18:15:45.125 121 12683.60 117.10 55003.93 88888.00 2011-05-01 18:15:45.250 121 12683.60 117.08 55003.95 88888.00 2011-05-01 18:15:45.375 121 12683.70 117.15 55003.95 88888.00 2011-05-01 18:15:45.500 121 12683.75 117.15 55003.93 88888.00 2011-05-01 18:15:45.625 121 12683.75 117.15 55003.93 88888.00 2011-05-01 18:15:45.750 121 12683.77 117.17 55003.93 88888.00 2011-05-01 18:15:45.875 121 12683.77 117.17 55003.93 88888.00 2011-05-01 18:15:46.000 121 12683.77 117.17 55003.93 88888.00 2011-05-01 18:15:46.125 121 12683.83 117.20 55003.90 88888.00 2011-05-01 18:15:46.250 121 12683.88 117.15 55003.88 88888.00 2011-05-01 18:15:46.375 121 12683.92 117.17 55003.88 88888.00 2011-05-01 18:15:46.500 121 12683.92 117.22 55003.90 88888.00 2011-05-01 18:15:46.625 121 12683.98 117.25 55003.90 88888.00 2011-05-01 18:15:46.750 121 12684.00 117.22 55003.88 88888.00 2011-05-01 18:15:46.875 121 12683.95 117.20 55003.88 88888.00 2011-05-01 18:15:47.000 121 12683.88 117.22 55003.88 88888.00 2011-05-01 18:15:47.125 121 12683.90 117.28 55003.88 88888.00 2011-05-01 18:15:47.250 121 12683.95 117.28 55003.85 88888.00 2011-05-01 18:15:47.375 121 12684.02 117.30 55003.82 88888.00 2011-05-01 18:15:47.500 121 12684.00 117.33 55003.85 88888.00 2011-05-01 18:15:47.625 121 12683.98 117.33 55003.85 88888.00 2011-05-01 18:15:47.750 121 12684.02 117.35 55003.82 88888.00 2011-05-01 18:15:47.875 121 12684.00 117.30 55003.80 88888.00 2011-05-01 18:15:48.000 121 12684.00 117.30 55003.80 88888.00 2011-05-01 18:15:48.125 121 12684.05 117.33 55003.78 88888.00 2011-05-01 18:15:48.250 121 12684.02 117.30 55003.80 88888.00 2011-05-01 18:15:48.375 121 12684.08 117.33 55003.80 88888.00 2011-05-01 18:15:48.500 121 12684.02 117.40 55003.82 88888.00 2011-05-01 18:15:48.625 121 12684.00 117.40 55003.85 88888.00 2011-05-01 18:15:48.750 121 12684.00 117.45 55003.82 88888.00 2011-05-01 18:15:48.875 121 12684.02 117.45 55003.82 88888.00 2011-05-01 18:15:49.000 121 12684.00 117.45 55003.80 88888.00 2011-05-01 18:15:49.125 121 12683.98 117.42 55003.78 88888.00 2011-05-01 18:15:49.250 121 12683.90 117.42 55003.80 88888.00 2011-05-01 18:15:49.375 121 12683.95 117.47 55003.80 88888.00 2011-05-01 18:15:49.500 121 12684.02 117.50 55003.80 88888.00 2011-05-01 18:15:49.625 121 12684.02 117.50 55003.82 88888.00 2011-05-01 18:15:49.750 121 12684.02 117.53 55003.85 88888.00 2011-05-01 18:15:49.875 121 12684.02 117.55 55003.85 88888.00 2011-05-01 18:15:50.000 121 12684.00 117.58 55003.82 88888.00 2011-05-01 18:15:50.125 121 12684.00 117.55 55003.80 88888.00 2011-05-01 18:15:50.250 121 12683.98 117.60 55003.80 88888.00 2011-05-01 18:15:50.375 121 12684.02 117.65 55003.82 88888.00 2011-05-01 18:15:50.500 121 12684.08 117.67 55003.82 88888.00 2011-05-01 18:15:50.625 121 12684.08 117.62 55003.80 88888.00 2011-05-01 18:15:50.750 121 12684.02 117.65 55003.78 88888.00 2011-05-01 18:15:50.875 121 12684.02 117.67 55003.78 88888.00 2011-05-01 18:15:51.000 121 12684.02 117.70 55003.78 88888.00 2011-05-01 18:15:51.125 121 12683.95 117.72 55003.78 88888.00 2011-05-01 18:15:51.250 121 12683.85 117.72 55003.78 88888.00 2011-05-01 18:15:51.375 121 12683.95 117.75 55003.75 88888.00 2011-05-01 18:15:51.500 121 12683.95 117.78 55003.78 88888.00 2011-05-01 18:15:51.625 121 12683.90 117.80 55003.78 88888.00 2011-05-01 18:15:51.750 121 12683.80 117.80 55003.78 88888.00 2011-05-01 18:15:51.875 121 12683.70 117.85 55003.80 88888.00 2011-05-01 18:15:52.000 121 12683.65 117.88 55003.80 88888.00 2011-05-01 18:15:52.125 121 12683.60 117.92 55003.80 88888.00 2011-05-01 18:15:52.250 121 12683.60 117.95 55003.80 88888.00 2011-05-01 18:15:52.375 121 12683.62 117.97 55003.78 88888.00 2011-05-01 18:15:52.500 121 12683.58 118.03 55003.80 88888.00 2011-05-01 18:15:52.625 121 12683.58 118.05 55003.82 88888.00 2011-05-01 18:15:52.750 121 12683.60 118.05 55003.80 88888.00 2011-05-01 18:15:52.875 121 12683.60 118.05 55003.78 88888.00 2011-05-01 18:15:53.000 121 12683.58 118.08 55003.78 88888.00 2011-05-01 18:15:53.125 121 12683.52 118.12 55003.78 88888.00 2011-05-01 18:15:53.250 121 12683.42 118.15 55003.80 88888.00 2011-05-01 18:15:53.375 121 12683.48 118.20 55003.78 88888.00 2011-05-01 18:15:53.500 121 12683.50 118.25 55003.80 88888.00 2011-05-01 18:15:53.625 121 12683.55 118.22 55003.78 88888.00 2011-05-01 18:15:53.750 121 12683.50 118.22 55003.78 88888.00 2011-05-01 18:15:53.875 121 12683.48 118.25 55003.78 88888.00 2011-05-01 18:15:54.000 121 12683.48 118.30 55003.78 88888.00 2011-05-01 18:15:54.125 121 12683.45 118.33 55003.80 88888.00 2011-05-01 18:15:54.250 121 12683.40 118.33 55003.78 88888.00 2011-05-01 18:15:54.375 121 12683.40 118.33 55003.75 88888.00 2011-05-01 18:15:54.500 121 12683.38 118.35 55003.78 88888.00 2011-05-01 18:15:54.625 121 12683.38 118.35 55003.80 88888.00 2011-05-01 18:15:54.750 121 12683.30 118.40 55003.72 88888.00 2011-05-01 18:15:54.875 121 12683.30 118.42 55003.75 88888.00 2011-05-01 18:15:55.000 121 12683.33 118.42 55003.75 88888.00 2011-05-01 18:15:55.125 121 12683.27 118.40 55003.75 88888.00 2011-05-01 18:15:55.250 121 12683.25 118.40 55003.78 88888.00 2011-05-01 18:15:55.375 121 12683.30 118.45 55003.78 88888.00 2011-05-01 18:15:55.500 121 12683.30 118.50 55003.78 88888.00 2011-05-01 18:15:55.625 121 12683.30 118.50 55003.78 88888.00 2011-05-01 18:15:55.750 121 12683.33 118.50 55003.78 88888.00 2011-05-01 18:15:55.875 121 12683.27 118.50 55003.78 88888.00 2011-05-01 18:15:56.000 121 12683.25 118.53 55003.75 88888.00 2011-05-01 18:15:56.125 121 12683.27 118.53 55003.78 88888.00 2011-05-01 18:15:56.250 121 12683.23 118.50 55003.75 88888.00 2011-05-01 18:15:56.375 121 12683.27 118.53 55003.75 88888.00 2011-05-01 18:15:56.500 121 12683.30 118.55 55003.75 88888.00 2011-05-01 18:15:56.625 121 12683.27 118.58 55003.75 88888.00 2011-05-01 18:15:56.750 121 12683.20 118.55 55003.75 88888.00 2011-05-01 18:15:56.875 121 12683.27 118.58 55003.78 88888.00 2011-05-01 18:15:57.000 121 12683.30 118.58 55003.75 88888.00 2011-05-01 18:15:57.125 121 12683.25 118.58 55003.75 88888.00 2011-05-01 18:15:57.250 121 12683.23 118.55 55003.72 88888.00 2011-05-01 18:15:57.375 121 12683.23 118.55 55003.72 88888.00 2011-05-01 18:15:57.500 121 12683.20 118.55 55003.75 88888.00 2011-05-01 18:15:57.625 121 12683.23 118.55 55003.75 88888.00 2011-05-01 18:15:57.750 121 12683.23 118.55 55003.72 88888.00 2011-05-01 18:15:57.875 121 12683.23 118.53 55003.72 88888.00 2011-05-01 18:15:58.000 121 12683.30 118.53 55003.72 88888.00 2011-05-01 18:15:58.125 121 12683.27 118.55 55003.75 88888.00 2011-05-01 18:15:58.250 121 12683.25 118.53 55003.75 88888.00 2011-05-01 18:15:58.375 121 12683.25 118.53 55003.75 88888.00 2011-05-01 18:15:58.500 121 12683.20 118.50 55003.78 88888.00 2011-05-01 18:15:58.625 121 12683.17 118.50 55003.75 88888.00 2011-05-01 18:15:58.750 121 12683.20 118.45 55003.75 88888.00 2011-05-01 18:15:58.875 121 12683.25 118.45 55003.72 88888.00 2011-05-01 18:15:59.000 121 12683.23 118.42 55003.72 88888.00 2011-05-01 18:15:59.125 121 12683.20 118.42 55003.72 88888.00 2011-05-01 18:15:59.250 121 12683.23 118.38 55003.72 88888.00 2011-05-01 18:15:59.375 121 12683.25 118.38 55003.72 88888.00 2011-05-01 18:15:59.500 121 12683.33 118.35 55003.75 88888.00 2011-05-01 18:15:59.625 121 12683.30 118.33 55003.72 88888.00 2011-05-01 18:15:59.750 121 12683.25 118.30 55003.75 88888.00 2011-05-01 18:15:59.875 121 12683.30 118.30 55003.70 88888.00 2011-05-01 18:16:00.000 121 12683.35 118.28 55003.70 88888.00 2011-05-01 18:16:00.125 121 12683.33 118.25 55003.70 88888.00 2011-05-01 18:16:00.250 121 12683.25 118.20 55003.70 88888.00 2011-05-01 18:16:00.375 121 12683.30 118.17 55003.70 88888.00 2011-05-01 18:16:00.500 121 12683.33 118.15 55003.72 88888.00 2011-05-01 18:16:00.625 121 12683.30 118.15 55003.70 88888.00 2011-05-01 18:16:00.750 121 12683.23 118.12 55003.68 88888.00 2011-05-01 18:16:00.875 121 12683.25 118.08 55003.70 88888.00 2011-05-01 18:16:01.000 121 12683.35 118.05 55003.70 88888.00 2011-05-01 18:16:01.125 121 12683.40 118.03 55003.72 88888.00 2011-05-01 18:16:01.250 121 12683.27 118.03 55003.72 88888.00 2011-05-01 18:16:01.375 121 12683.35 117.97 55003.72 88888.00 2011-05-01 18:16:01.500 121 12683.42 117.92 55003.70 88888.00 2011-05-01 18:16:01.625 121 12683.45 117.90 55003.72 88888.00 2011-05-01 18:16:01.750 121 12683.42 117.88 55003.70 88888.00 2011-05-01 18:16:01.875 121 12683.42 117.83 55003.72 88888.00 2011-05-01 18:16:02.000 121 12683.45 117.83 55003.70 88888.00 2011-05-01 18:16:02.125 121 12683.45 117.78 55003.72 88888.00 2011-05-01 18:16:02.250 121 12683.35 117.70 55003.68 88888.00 2011-05-01 18:16:02.375 121 12683.35 117.67 55003.68 88888.00 2011-05-01 18:16:02.500 121 12683.40 117.65 55003.70 88888.00 2011-05-01 18:16:02.625 121 12683.42 117.60 55003.68 88888.00 2011-05-01 18:16:02.750 121 12683.45 117.55 55003.72 88888.00 2011-05-01 18:16:02.875 121 12683.45 117.50 55003.72 88888.00 2011-05-01 18:16:03.000 121 12683.48 117.50 55003.75 88888.00 2011-05-01 18:16:03.125 121 12683.50 117.42 55003.75 88888.00 2011-05-01 18:16:03.250 121 12683.50 117.38 55003.75 88888.00 2011-05-01 18:16:03.375 121 12683.50 117.35 55003.72 88888.00 2011-05-01 18:16:03.500 121 12683.48 117.30 55003.72 88888.00 2011-05-01 18:16:03.625 121 12683.50 117.28 55003.72 88888.00 2011-05-01 18:16:03.750 121 12683.48 117.25 55003.75 88888.00 2011-05-01 18:16:03.875 121 12683.50 117.20 55003.78 88888.00 2011-05-01 18:16:04.000 121 12683.55 117.17 55003.78 88888.00 2011-05-01 18:16:04.125 121 12683.58 117.15 55003.78 88888.00 2011-05-01 18:16:04.250 121 12683.58 117.12 55003.80 88888.00 2011-05-01 18:16:04.375 121 12683.58 117.05 55003.80 88888.00 2011-05-01 18:16:04.500 121 12683.55 117.03 55003.75 88888.00 2011-05-01 18:16:04.625 121 12683.50 117.00 55003.80 88888.00 2011-05-01 18:16:04.750 121 12683.48 116.95 55003.80 88888.00 2011-05-01 18:16:04.875 121 12683.48 116.90 55003.82 88888.00 2011-05-01 18:16:05.000 121 12683.42 116.90 55003.85 88888.00 2011-05-01 18:16:05.125 121 12683.35 116.88 55003.88 88888.00 2011-05-01 18:16:05.250 121 12683.38 116.80 55003.82 88888.00 2011-05-01 18:16:05.375 121 12683.48 116.80 55003.82 88888.00 2011-05-01 18:16:05.500 121 12683.45 116.78 55003.82 88888.00 2011-05-01 18:16:05.625 121 12683.45 116.72 55003.80 88888.00 2011-05-01 18:16:05.750 121 12683.48 116.67 55003.80 88888.00 2011-05-01 18:16:05.875 121 12683.45 116.65 55003.82 88888.00 2011-05-01 18:16:06.000 121 12683.38 116.60 55003.85 88888.00 2011-05-01 18:16:06.125 121 12683.38 116.60 55003.88 88888.00 2011-05-01 18:16:06.250 121 12683.27 116.60 55003.88 88888.00 2011-05-01 18:16:06.375 121 12683.25 116.58 55003.90 88888.00 2011-05-01 18:16:06.500 121 12683.23 116.53 55003.90 88888.00 2011-05-01 18:16:06.625 121 12683.27 116.50 55003.90 88888.00 2011-05-01 18:16:06.750 121 12683.35 116.47 55003.90 88888.00 2011-05-01 18:16:06.875 121 12683.30 116.50 55003.93 88888.00 2011-05-01 18:16:07.000 121 12683.23 116.45 55003.90 88888.00 2011-05-01 18:16:07.125 121 12683.20 116.42 55003.90 88888.00 2011-05-01 18:16:07.250 121 12683.15 116.38 55003.93 88888.00 2011-05-01 18:16:07.375 121 12683.12 116.35 55003.90 88888.00 2011-05-01 18:16:07.500 121 12683.05 116.40 55003.93 88888.00 2011-05-01 18:16:07.625 121 12683.00 116.38 55003.93 88888.00 2011-05-01 18:16:07.750 121 12683.00 116.33 55003.93 88888.00 2011-05-01 18:16:07.875 121 12683.02 116.30 55003.95 88888.00 2011-05-01 18:16:08.000 121 12682.98 116.33 55003.93 88888.00 2011-05-01 18:16:08.125 121 12682.90 116.33 55003.93 88888.00 2011-05-01 18:16:08.250 121 12682.77 116.30 55003.95 88888.00 2011-05-01 18:16:08.375 121 12682.80 116.30 55003.95 88888.00 2011-05-01 18:16:08.500 121 12682.83 116.30 55003.95 88888.00 2011-05-01 18:16:08.625 121 12682.90 116.33 55003.95 88888.00 2011-05-01 18:16:08.750 121 12682.83 116.35 55003.95 88888.00 2011-05-01 18:16:08.875 121 12682.75 116.33 55003.97 88888.00 2011-05-01 18:16:09.000 121 12682.75 116.33 55003.95 88888.00 2011-05-01 18:16:09.125 121 12682.77 116.33 55003.97 88888.00 2011-05-01 18:16:09.250 121 12682.75 116.35 55003.97 88888.00 2011-05-01 18:16:09.375 121 12682.73 116.38 55003.97 88888.00 2011-05-01 18:16:09.500 121 12682.65 116.33 55003.97 88888.00 2011-05-01 18:16:09.625 121 12682.60 116.35 55003.97 88888.00 2011-05-01 18:16:09.750 121 12682.58 116.38 55003.95 88888.00 2011-05-01 18:16:09.875 121 12682.50 116.33 55003.97 88888.00 2011-05-01 18:16:10.000 121 12682.48 116.40 55003.97 88888.00 2011-05-01 18:16:10.125 121 12682.48 116.45 55004.00 88888.00 2011-05-01 18:16:10.250 121 12682.40 116.45 55004.00 88888.00 2011-05-01 18:16:10.375 121 12682.35 116.45 55003.97 88888.00 2011-05-01 18:16:10.500 121 12682.35 116.45 55003.97 88888.00 2011-05-01 18:16:10.625 121 12682.35 116.47 55003.97 88888.00 2011-05-01 18:16:10.750 121 12682.33 116.47 55003.97 88888.00 2011-05-01 18:16:10.875 121 12682.30 116.50 55004.00 88888.00 2011-05-01 18:16:11.000 121 12682.25 116.55 55003.97 88888.00 2011-05-01 18:16:11.125 121 12682.23 116.60 55003.97 88888.00 2011-05-01 18:16:11.250 121 12682.17 116.58 55004.00 88888.00 2011-05-01 18:16:11.375 121 12682.17 116.60 55004.00 88888.00 2011-05-01 18:16:11.500 121 12682.20 116.60 55004.00 88888.00 2011-05-01 18:16:11.625 121 12682.17 116.62 55004.00 88888.00 2011-05-01 18:16:11.750 121 12682.12 116.67 55004.03 88888.00 2011-05-01 18:16:11.875 121 12682.08 116.75 55004.03 88888.00 2011-05-01 18:16:12.000 121 12682.05 116.75 55004.03 88888.00 2011-05-01 18:16:12.125 121 12681.90 116.80 55004.03 88888.00 2011-05-01 18:16:12.250 121 12681.80 116.83 55004.05 88888.00 2011-05-01 18:16:12.375 121 12681.75 116.83 55004.05 88888.00 2011-05-01 18:16:12.500 121 12681.77 116.85 55004.03 88888.00 2011-05-01 18:16:12.625 121 12681.77 116.88 55004.00 88888.00 2011-05-01 18:16:12.750 121 12681.77 116.88 55004.00 88888.00 2011-05-01 18:16:12.875 121 12681.73 116.95 55004.00 88888.00 2011-05-01 18:16:13.000 121 12681.70 116.95 55004.03 88888.00 2011-05-01 18:16:13.125 121 12681.62 116.95 55004.03 88888.00 2011-05-01 18:16:13.250 121 12681.52 116.92 55004.05 88888.00 2011-05-01 18:16:13.375 121 12681.55 116.97 55004.07 88888.00 2011-05-01 18:16:13.500 121 12681.52 117.00 55004.07 88888.00 2011-05-01 18:16:13.625 121 12681.48 117.08 55004.07 88888.00 2011-05-01 18:16:13.750 121 12681.45 117.10 55004.07 88888.00 2011-05-01 18:16:13.875 121 12681.42 117.12 55004.07 88888.00 2011-05-01 18:16:14.000 121 12681.42 117.12 55004.05 88888.00 2011-05-01 18:16:14.125 121 12681.33 117.17 55004.07 88888.00 2011-05-01 18:16:14.250 121 12681.23 117.20 55004.10 88888.00 2011-05-01 18:16:14.375 121 12681.25 117.22 55004.07 88888.00 2011-05-01 18:16:14.500 121 12681.30 117.22 55004.05 88888.00 2011-05-01 18:16:14.625 121 12681.35 117.30 55004.05 88888.00 2011-05-01 18:16:14.750 121 12681.30 117.30 55004.03 88888.00 2011-05-01 18:16:14.875 121 12681.27 117.33 55004.03 88888.00 2011-05-01 18:16:15.000 121 12681.20 117.35 55004.03 88888.00 2011-05-01 18:16:15.125 121 12681.10 117.35 55004.05 88888.00 2011-05-01 18:16:15.250 121 12681.05 117.38 55004.05 88888.00 2011-05-01 18:16:15.375 121 12681.10 117.45 55004.07 88888.00 2011-05-01 18:16:15.500 121 12681.12 117.47 55004.05 88888.00 2011-05-01 18:16:15.625 121 12681.05 117.47 55004.07 88888.00 2011-05-01 18:16:15.750 121 12680.95 117.47 55004.10 88888.00 2011-05-01 18:16:15.875 121 12681.02 117.47 55004.12 88888.00 2011-05-01 18:16:16.000 121 12681.05 117.50 55004.10 88888.00 2011-05-01 18:16:16.125 121 12680.98 117.50 55004.07 88888.00 2011-05-01 18:16:16.250 121 12680.90 117.53 55004.05 88888.00 2011-05-01 18:16:16.375 121 12680.92 117.55 55004.05 88888.00 2011-05-01 18:16:16.500 121 12680.95 117.55 55004.07 88888.00 2011-05-01 18:16:16.625 121 12680.98 117.58 55004.10 88888.00 2011-05-01 18:16:16.750 121 12680.95 117.58 55004.07 88888.00 2011-05-01 18:16:16.875 121 12680.92 117.58 55004.07 88888.00 2011-05-01 18:16:17.000 121 12680.88 117.55 55004.07 88888.00 2011-05-01 18:16:17.125 121 12680.83 117.60 55004.07 88888.00 2011-05-01 18:16:17.250 121 12680.80 117.60 55004.07 88888.00 2011-05-01 18:16:17.375 121 12680.90 117.60 55004.05 88888.00 2011-05-01 18:16:17.500 121 12680.95 117.60 55004.05 88888.00 2011-05-01 18:16:17.625 121 12680.98 117.60 55004.07 88888.00 2011-05-01 18:16:17.750 121 12681.00 117.60 55004.10 88888.00 2011-05-01 18:16:17.875 121 12681.02 117.62 55004.10 88888.00 2011-05-01 18:16:18.000 121 12680.98 117.62 55004.05 88888.00 2011-05-01 18:16:18.125 121 12680.95 117.62 55004.07 88888.00 2011-05-01 18:16:18.250 121 12680.92 117.62 55004.10 88888.00 2011-05-01 18:16:18.375 121 12680.98 117.62 55004.10 88888.00 2011-05-01 18:16:18.500 121 12680.98 117.60 55004.07 88888.00 2011-05-01 18:16:18.625 121 12681.00 117.58 55004.07 88888.00 2011-05-01 18:16:18.750 121 12680.98 117.55 55004.07 88888.00 2011-05-01 18:16:18.875 121 12680.98 117.58 55004.05 88888.00 2011-05-01 18:16:19.000 121 12680.95 117.58 55004.07 88888.00 2011-05-01 18:16:19.125 121 12681.00 117.58 55004.07 88888.00 2011-05-01 18:16:19.250 121 12681.08 117.55 55004.07 88888.00 2011-05-01 18:16:19.375 121 12681.15 117.53 55004.05 88888.00 2011-05-01 18:16:19.500 121 12681.02 117.53 55004.05 88888.00 2011-05-01 18:16:19.625 121 12680.98 117.53 55004.05 88888.00 2011-05-01 18:16:19.750 121 12681.02 117.53 55004.10 88888.00 2011-05-01 18:16:19.875 121 12681.10 117.50 55004.07 88888.00 2011-05-01 18:16:20.000 121 12681.05 117.50 55004.07 88888.00 2011-05-01 18:16:20.125 121 12681.08 117.47 55004.07 88888.00 2011-05-01 18:16:20.250 121 12681.10 117.45 55004.05 88888.00 2011-05-01 18:16:20.375 121 12681.17 117.40 55004.03 88888.00 2011-05-01 18:16:20.500 121 12681.23 117.38 55004.03 88888.00 2011-05-01 18:16:20.625 121 12681.27 117.38 55004.03 88888.00 2011-05-01 18:16:20.750 121 12681.30 117.35 55004.03 88888.00 2011-05-01 18:16:20.875 121 12681.27 117.33 55004.00 88888.00 2011-05-01 18:16:21.000 121 12681.25 117.30 55004.00 88888.00 2011-05-01 18:16:21.125 121 12681.27 117.25 55004.00 88888.00 2011-05-01 18:16:21.250 121 12681.33 117.28 55004.03 88888.00 2011-05-01 18:16:21.375 121 12681.45 117.25 55004.00 88888.00 2011-05-01 18:16:21.500 121 12681.42 117.20 55004.00 88888.00 2011-05-01 18:16:21.625 121 12681.42 117.17 55003.97 88888.00 2011-05-01 18:16:21.750 121 12681.48 117.15 55004.03 88888.00 2011-05-01 18:16:21.875 121 12681.50 117.12 55004.03 88888.00 2011-05-01 18:16:22.000 121 12681.58 117.10 55004.03 88888.00 2011-05-01 18:16:22.125 121 12681.58 117.10 55004.03 88888.00 2011-05-01 18:16:22.250 121 12681.55 117.08 55004.00 88888.00 2011-05-01 18:16:22.375 121 12681.55 117.05 55004.00 88888.00 2011-05-01 18:16:22.500 121 12681.60 117.03 55004.00 88888.00 2011-05-01 18:16:22.625 121 12681.62 116.97 55004.00 88888.00 2011-05-01 18:16:22.750 121 12681.60 116.97 55004.00 88888.00 2011-05-01 18:16:22.875 121 12681.60 116.95 55004.03 88888.00 2011-05-01 18:16:23.000 121 12681.60 116.90 55004.00 88888.00 2011-05-01 18:16:23.125 121 12681.67 116.88 55004.00 88888.00 2011-05-01 18:16:23.250 121 12681.70 116.85 55004.00 88888.00 2011-05-01 18:16:23.375 121 12681.80 116.80 55004.00 88888.00 2011-05-01 18:16:23.500 121 12681.92 116.80 55004.00 88888.00 2011-05-01 18:16:23.625 121 12681.98 116.78 55003.97 88888.00 2011-05-01 18:16:23.750 121 12682.02 116.75 55003.93 88888.00 2011-05-01 18:16:23.875 121 12682.08 116.72 55003.97 88888.00 2011-05-01 18:16:24.000 121 12682.08 116.70 55003.97 88888.00 2011-05-01 18:16:24.125 121 12682.08 116.65 55003.95 88888.00 2011-05-01 18:16:24.250 121 12682.12 116.67 55003.95 88888.00 2011-05-01 18:16:24.375 121 12682.15 116.67 55003.95 88888.00 2011-05-01 18:16:24.500 121 12682.15 116.62 55003.93 88888.00 2011-05-01 18:16:24.625 121 12682.20 116.55 55003.93 88888.00 2011-05-01 18:16:24.750 121 12682.27 116.55 55003.95 88888.00 2011-05-01 18:16:24.875 121 12682.12 116.50 55003.18 88888.00 2011-05-01 18:16:25.000 121 12682.08 116.47 55003.12 88888.00 2011-05-01 18:16:25.125 121 12682.12 116.45 55003.10 88888.00 2011-05-01 18:16:25.250 121 12682.12 116.40 55003.15 88888.00 2011-05-01 18:16:25.375 121 12682.12 116.40 55003.15 88888.00 2011-05-01 18:16:25.500 121 12682.15 116.38 55003.12 88888.00 2011-05-01 18:16:25.625 121 12682.17 116.38 55003.12 88888.00 2011-05-01 18:16:25.750 121 12682.23 116.33 55003.15 88888.00 2011-05-01 18:16:25.875 121 12682.48 116.38 55003.93 88888.00 2011-05-01 18:16:26.000 121 12682.50 116.38 55003.93 88888.00 2011-05-01 18:16:26.125 121 12682.48 116.38 55003.93 88888.00 2011-05-01 18:16:26.250 121 12682.48 116.30 55003.90 88888.00 2011-05-01 18:16:26.375 121 12682.60 116.33 55003.93 88888.00 2011-05-01 18:16:26.500 121 12682.60 116.30 55003.93 88888.00 2011-05-01 18:16:26.625 121 12682.58 116.25 55003.93 88888.00 2011-05-01 18:16:26.750 121 12682.58 116.25 55003.93 88888.00 2011-05-01 18:16:26.875 121 12682.55 116.22 55003.90 88888.00 2011-05-01 18:16:27.000 121 12682.62 116.20 55003.90 88888.00 2011-05-01 18:16:27.125 121 12682.65 116.20 55003.93 88888.00 2011-05-01 18:16:27.250 121 12682.67 116.17 55003.93 88888.00 2011-05-01 18:16:27.375 121 12682.73 116.17 55003.93 88888.00 2011-05-01 18:16:27.500 121 12682.70 116.17 55003.93 88888.00 2011-05-01 18:16:27.625 121 12682.75 116.12 55003.93 88888.00 2011-05-01 18:16:27.750 121 12682.77 116.08 55003.95 88888.00 2011-05-01 18:16:27.875 121 12682.77 116.10 55003.93 88888.00 2011-05-01 18:16:28.000 121 12682.73 116.10 55003.93 88888.00 2011-05-01 18:16:28.125 121 12682.77 116.10 55003.93 88888.00 2011-05-01 18:16:28.250 121 12682.80 116.05 55003.93 88888.00 2011-05-01 18:16:28.375 121 12682.80 116.03 55003.93 88888.00 2011-05-01 18:16:28.500 121 12682.80 116.03 55003.90 88888.00 2011-05-01 18:16:28.625 121 12682.88 116.03 55003.93 88888.00 2011-05-01 18:16:28.750 121 12682.88 116.05 55003.95 88888.00 2011-05-01 18:16:28.875 121 12682.83 116.05 55003.95 88888.00 2011-05-01 18:16:29.000 121 12682.75 116.03 55003.95 88888.00 2011-05-01 18:16:29.125 121 12682.73 116.03 55003.97 88888.00 2011-05-01 18:16:29.250 121 12682.80 116.03 55003.95 88888.00 2011-05-01 18:16:29.375 121 12682.88 116.05 55003.95 88888.00 2011-05-01 18:16:29.500 121 12682.88 116.05 55003.95 88888.00 2011-05-01 18:16:29.625 121 12682.88 116.03 55003.97 88888.00 2011-05-01 18:16:29.750 121 12682.83 116.00 55003.97 88888.00 2011-05-01 18:16:29.875 121 12682.77 116.00 55004.00 88888.00 2011-05-01 18:16:30.000 121 12682.83 116.03 55003.97 88888.00 2011-05-01 18:16:30.125 121 12682.85 116.00 55003.95 88888.00 2011-05-01 18:16:30.250 121 12682.73 115.97 55003.95 88888.00 2011-05-01 18:16:30.375 121 12682.67 116.00 55003.97 88888.00 2011-05-01 18:16:30.500 121 12682.73 116.00 55003.97 88888.00 2011-05-01 18:16:30.625 121 12682.73 116.03 55003.97 88888.00 2011-05-01 18:16:30.750 121 12682.77 116.00 55004.00 88888.00 2011-05-01 18:16:30.875 121 12682.77 116.00 55004.00 88888.00 2011-05-01 18:16:31.000 121 12682.73 116.00 55004.00 88888.00 2011-05-01 18:16:31.125 121 12682.67 116.00 55004.00 88888.00 2011-05-01 18:16:31.250 121 12682.70 115.97 55004.00 88888.00 2011-05-01 18:16:31.375 121 12682.75 116.03 55004.00 88888.00 2011-05-01 18:16:31.500 121 12682.73 116.05 55004.00 88888.00 2011-05-01 18:16:31.625 121 12682.70 116.08 55004.03 88888.00 2011-05-01 18:16:31.750 121 12682.67 116.10 55004.05 88888.00 2011-05-01 18:16:31.875 121 12682.70 116.08 55004.05 88888.00 2011-05-01 18:16:32.000 121 12682.65 116.08 55004.03 88888.00 2011-05-01 18:16:32.125 121 12682.58 116.08 55004.03 88888.00 2011-05-01 18:16:32.250 121 12682.58 116.10 55004.03 88888.00 2011-05-01 18:16:32.375 121 12682.55 116.10 55004.05 88888.00 2011-05-01 18:16:32.500 121 12682.55 116.12 55004.05 88888.00 2011-05-01 18:16:32.625 121 12682.50 116.17 55004.07 88888.00 2011-05-01 18:16:32.750 121 12682.48 116.17 55004.07 88888.00 2011-05-01 18:16:32.875 121 12682.48 116.15 55004.05 88888.00 2011-05-01 18:16:33.000 121 12682.48 116.15 55004.03 88888.00 2011-05-01 18:16:33.125 121 12682.45 116.22 55004.07 88888.00 2011-05-01 18:16:33.250 121 12682.45 116.25 55004.07 88888.00 2011-05-01 18:16:33.375 121 12682.40 116.25 55004.07 88888.00 2011-05-01 18:16:33.500 121 12682.35 116.25 55004.07 88888.00 2011-05-01 18:16:33.625 121 12682.30 116.25 55004.07 88888.00 2011-05-01 18:16:33.750 121 12682.30 116.28 55004.07 88888.00 2011-05-01 18:16:33.875 121 12682.25 116.35 55004.07 88888.00 2011-05-01 18:16:34.000 121 12682.25 116.38 55004.07 88888.00 2011-05-01 18:16:34.125 121 12682.25 116.35 55004.10 88888.00 2011-05-01 18:16:34.250 121 12682.20 116.42 55004.10 88888.00 2011-05-01 18:16:34.375 121 12682.23 116.45 55004.12 88888.00 2011-05-01 18:16:34.500 121 12682.20 116.45 55004.12 88888.00 2011-05-01 18:16:34.625 121 12682.17 116.47 55004.10 88888.00 2011-05-01 18:16:34.750 121 12682.10 116.47 55004.12 88888.00 2011-05-01 18:16:34.875 121 12681.98 116.50 55004.12 88888.00 2011-05-01 18:16:35.000 121 12681.95 116.53 55004.10 88888.00 2011-05-01 18:16:35.125 121 12681.95 116.53 55004.15 88888.00 2011-05-01 18:16:35.250 121 12681.92 116.53 55004.15 88888.00 2011-05-01 18:16:35.375 121 12681.95 116.55 55004.15 88888.00 2011-05-01 18:16:35.500 121 12681.90 116.55 55004.15 88888.00 2011-05-01 18:16:35.625 121 12681.88 116.58 55004.15 88888.00 2011-05-01 18:16:35.750 121 12681.88 116.62 55004.15 88888.00 2011-05-01 18:16:35.875 121 12681.88 116.62 55004.15 88888.00 2011-05-01 18:16:36.000 121 12681.85 116.65 55004.15 88888.00 2011-05-01 18:16:36.125 121 12681.85 116.67 55004.18 88888.00 2011-05-01 18:16:36.250 121 12681.73 116.60 55004.18 88888.00 2011-05-01 18:16:36.375 121 12681.67 116.65 55004.18 88888.00 2011-05-01 18:16:36.500 121 12681.65 116.72 55004.18 88888.00 2011-05-01 18:16:36.625 121 12681.60 116.72 55004.18 88888.00 2011-05-01 18:16:36.750 121 12681.60 116.75 55004.15 88888.00 2011-05-01 18:16:36.875 121 12681.62 116.78 55004.18 88888.00 2011-05-01 18:16:37.000 121 12681.60 116.78 55004.18 88888.00 2011-05-01 18:16:37.125 121 12681.52 116.80 55004.18 88888.00 2011-05-01 18:16:37.250 121 12681.40 116.83 55004.15 88888.00 2011-05-01 18:16:37.375 121 12681.40 116.85 55004.15 88888.00 2011-05-01 18:16:37.500 121 12681.35 116.83 55004.20 88888.00 2011-05-01 18:16:37.625 121 12681.35 116.88 55004.20 88888.00 2011-05-01 18:16:37.750 121 12681.30 116.88 55004.20 88888.00 2011-05-01 18:16:37.875 121 12681.20 116.85 55004.20 88888.00 2011-05-01 18:16:38.000 121 12681.12 116.85 55004.18 88888.00 2011-05-01 18:16:38.125 121 12681.10 116.88 55004.20 88888.00 2011-05-01 18:16:38.250 121 12681.05 116.95 55004.22 88888.00 2011-05-01 18:16:38.375 121 12681.00 116.97 55004.25 88888.00 2011-05-01 18:16:38.500 121 12680.90 117.00 55004.25 88888.00 2011-05-01 18:16:38.625 121 12680.88 117.00 55004.28 88888.00 2011-05-01 18:16:38.750 121 12680.92 117.00 55004.22 88888.00 2011-05-01 18:16:38.875 121 12680.92 116.97 55004.22 88888.00 2011-05-01 18:16:39.000 121 12680.85 117.05 55004.22 88888.00 2011-05-01 18:16:39.125 121 12680.77 117.10 55004.25 88888.00 2011-05-01 18:16:39.250 121 12680.65 117.10 55004.22 88888.00 2011-05-01 18:16:39.375 121 12680.67 117.15 55004.25 88888.00 2011-05-01 18:16:39.500 121 12680.67 117.15 55004.25 88888.00 2011-05-01 18:16:39.625 121 12680.60 117.15 55004.25 88888.00 2011-05-01 18:16:39.750 121 12680.52 117.15 55004.22 88888.00 2011-05-01 18:16:39.875 121 12680.55 117.17 55004.22 88888.00 2011-05-01 18:16:40.000 121 12680.55 117.20 55004.25 88888.00 2011-05-01 18:16:40.125 121 12680.50 117.20 55004.28 88888.00 2011-05-01 18:16:40.250 121 12680.48 117.22 55004.28 88888.00 2011-05-01 18:16:40.375 121 12680.48 117.25 55004.28 88888.00 2011-05-01 18:16:40.500 121 12680.42 117.25 55004.25 88888.00 2011-05-01 18:16:40.625 121 12680.38 117.22 55004.22 88888.00 2011-05-01 18:16:40.750 121 12680.33 117.25 55004.20 88888.00 2011-05-01 18:16:40.875 121 12680.30 117.25 55004.25 88888.00 2011-05-01 18:16:41.000 121 12680.17 117.28 55004.25 88888.00 2011-05-01 18:16:41.125 121 12680.20 117.33 55004.28 88888.00 2011-05-01 18:16:41.250 121 12680.17 117.30 55004.25 88888.00 2011-05-01 18:16:41.375 121 12680.17 117.30 55004.22 88888.00 2011-05-01 18:16:41.500 121 12680.12 117.33 55004.22 88888.00 2011-05-01 18:16:41.625 121 12680.05 117.35 55004.22 88888.00 2011-05-01 18:16:41.750 121 12680.05 117.35 55004.22 88888.00 2011-05-01 18:16:41.875 121 12680.08 117.33 55004.22 88888.00 2011-05-01 18:16:42.000 121 12680.10 117.33 55004.20 88888.00 2011-05-01 18:16:42.125 121 12680.00 117.35 55004.25 88888.00 2011-05-01 18:16:42.250 121 12679.90 117.33 55004.28 88888.00 2011-05-01 18:16:42.375 121 12679.88 117.30 55004.25 88888.00 2011-05-01 18:16:42.500 121 12679.85 117.30 55004.25 88888.00 2011-05-01 18:16:42.625 121 12679.88 117.30 55004.25 88888.00 2011-05-01 18:16:42.750 121 12679.85 117.30 55004.28 88888.00 2011-05-01 18:16:42.875 121 12679.83 117.28 55004.28 88888.00 2011-05-01 18:16:43.000 121 12679.83 117.25 55004.25 88888.00 2011-05-01 18:16:43.125 121 12679.80 117.25 55004.25 88888.00 2011-05-01 18:16:43.250 121 12679.83 117.22 55004.25 88888.00 2011-05-01 18:16:43.375 121 12679.90 117.25 55004.25 88888.00 2011-05-01 18:16:43.500 121 12679.85 117.22 55004.25 88888.00 2011-05-01 18:16:43.625 121 12679.80 117.20 55004.25 88888.00 2011-05-01 18:16:43.750 121 12679.73 117.20 55004.25 88888.00 2011-05-01 18:16:43.875 121 12679.70 117.12 55004.28 88888.00 2011-05-01 18:16:44.000 121 12679.73 117.10 55004.28 88888.00 2011-05-01 18:16:44.125 121 12679.73 117.12 55004.30 88888.00 2011-05-01 18:16:44.250 121 12679.73 117.12 55004.30 88888.00 2011-05-01 18:16:44.375 121 12679.75 117.10 55004.28 88888.00 2011-05-01 18:16:44.500 121 12679.73 117.08 55004.28 88888.00 2011-05-01 18:16:44.625 121 12679.67 117.05 55004.25 88888.00 2011-05-01 18:16:44.750 121 12679.67 117.03 55004.25 88888.00 2011-05-01 18:16:44.875 121 12679.62 117.00 55004.25 88888.00 2011-05-01 18:16:45.000 121 12679.60 116.97 55004.28 88888.00 2011-05-01 18:16:45.125 121 12679.58 116.95 55004.28 88888.00 2011-05-01 18:16:45.250 121 12679.55 116.92 55004.28 88888.00 2011-05-01 18:16:45.375 121 12679.50 116.90 55004.25 88888.00 2011-05-01 18:16:45.500 121 12679.42 116.90 55004.28 88888.00 2011-05-01 18:16:45.625 121 12679.42 116.90 55004.30 88888.00 2011-05-01 18:16:45.750 121 12679.48 116.83 55004.30 88888.00 2011-05-01 18:16:45.875 121 12679.48 116.83 55004.28 88888.00 2011-05-01 18:16:46.000 121 12679.48 116.83 55004.28 88888.00 2011-05-01 18:16:46.125 121 12679.48 116.80 55004.28 88888.00 2011-05-01 18:16:46.250 121 12679.48 116.72 55004.28 88888.00 2011-05-01 18:16:46.375 121 12679.48 116.70 55004.30 88888.00 2011-05-01 18:16:46.500 121 12679.45 116.70 55004.30 88888.00 2011-05-01 18:16:46.625 121 12679.45 116.67 55004.28 88888.00 2011-05-01 18:16:46.750 121 12679.40 116.67 55004.28 88888.00 2011-05-01 18:16:46.875 121 12679.40 116.65 55004.28 88888.00 2011-05-01 18:16:47.000 121 12679.38 116.65 55004.32 88888.00 2011-05-01 18:16:47.125 121 12679.38 116.65 55004.35 88888.00 2011-05-01 18:16:47.250 121 12679.35 116.62 55004.30 88888.00 2011-05-01 18:16:47.375 121 12679.35 116.58 55004.30 88888.00 2011-05-01 18:16:47.500 121 12679.35 116.55 55004.28 88888.00 2011-05-01 18:16:47.625 121 12679.35 116.53 55004.28 88888.00 2011-05-01 18:16:47.750 121 12679.35 116.50 55004.28 88888.00 2011-05-01 18:16:47.875 121 12679.33 116.53 55004.30 88888.00 2011-05-01 18:16:48.000 121 12679.30 116.53 55004.32 88888.00 2011-05-01 18:16:48.125 121 12679.30 116.47 55004.35 88888.00 2011-05-01 18:16:48.250 121 12679.33 116.45 55004.32 88888.00 2011-05-01 18:16:48.375 121 12679.35 116.45 55004.30 88888.00 2011-05-01 18:16:48.500 121 12679.33 116.45 55004.28 88888.00 2011-05-01 18:16:48.625 121 12679.30 116.42 55004.30 88888.00 2011-05-01 18:16:48.750 121 12679.27 116.42 55004.30 88888.00 2011-05-01 18:16:48.875 121 12679.30 116.45 55004.30 88888.00 2011-05-01 18:16:49.000 121 12679.27 116.42 55004.30 88888.00 2011-05-01 18:16:49.125 121 12679.30 116.42 55004.30 88888.00 2011-05-01 18:16:49.250 121 12679.25 116.42 55004.30 88888.00 2011-05-01 18:16:49.375 121 12679.23 116.45 55004.30 88888.00 2011-05-01 18:16:49.500 121 12679.20 116.47 55004.30 88888.00 2011-05-01 18:16:49.625 121 12679.17 116.42 55004.28 88888.00 2011-05-01 18:16:49.750 121 12679.17 116.40 55004.28 88888.00 2011-05-01 18:16:49.875 121 12679.15 116.40 55004.30 88888.00 2011-05-01 18:16:50.000 121 12679.23 116.47 55004.30 88888.00 2011-05-01 18:16:50.125 121 12679.23 116.50 55004.30 88888.00 2011-05-01 18:16:50.250 121 12679.17 116.47 55004.30 88888.00 2011-05-01 18:16:50.375 121 12679.17 116.50 55004.28 88888.00 2011-05-01 18:16:50.500 121 12679.15 116.50 55004.28 88888.00 2011-05-01 18:16:50.625 121 12679.10 116.47 55004.25 88888.00 2011-05-01 18:16:50.750 121 12679.02 116.50 55004.22 88888.00 2011-05-01 18:16:50.875 121 12679.05 116.53 55004.22 88888.00 2011-05-01 18:16:51.000 121 12679.08 116.58 55004.22 88888.00 2011-05-01 18:16:51.125 121 12679.02 116.60 55004.22 88888.00 2011-05-01 18:16:51.250 121 12679.00 116.62 55004.28 88888.00 2011-05-01 18:16:51.375 121 12679.02 116.65 55004.25 88888.00 2011-05-01 18:16:51.500 121 12678.98 116.67 55004.25 88888.00 2011-05-01 18:16:51.625 121 12678.88 116.70 55004.22 88888.00 2011-05-01 18:16:51.750 121 12678.88 116.70 55004.22 88888.00 2011-05-01 18:16:51.875 121 12678.85 116.70 55004.25 88888.00 2011-05-01 18:16:52.000 121 12678.80 116.75 55004.22 88888.00 2011-05-01 18:16:52.125 121 12678.83 116.80 55004.20 88888.00 2011-05-01 18:16:52.250 121 12678.85 116.85 55004.22 88888.00 2011-05-01 18:16:52.375 121 12678.83 116.88 55004.20 88888.00 2011-05-01 18:16:52.500 121 12678.77 116.90 55004.20 88888.00 2011-05-01 18:16:52.625 121 12678.80 116.95 55004.20 88888.00 2011-05-01 18:16:52.750 121 12678.83 117.00 55004.20 88888.00 2011-05-01 18:16:52.875 121 12678.80 117.03 55004.18 88888.00 2011-05-01 18:16:53.000 121 12678.73 117.05 55004.15 88888.00 2011-05-01 18:16:53.125 121 12678.65 117.08 55004.15 88888.00 2011-05-01 18:16:53.250 121 12678.58 117.12 55004.15 88888.00 2011-05-01 18:16:53.375 121 12678.65 117.20 55004.12 88888.00 2011-05-01 18:16:53.500 121 12678.70 117.22 55004.12 88888.00 2011-05-01 18:16:53.625 121 12678.73 117.25 55004.10 88888.00 2011-05-01 18:16:53.750 121 12678.62 117.28 55004.10 88888.00 2011-05-01 18:16:53.875 121 12678.52 117.35 55004.10 88888.00 2011-05-01 18:16:54.000 121 12678.48 117.38 55004.05 88888.00 2011-05-01 18:16:54.125 121 12678.50 117.42 55004.03 88888.00 2011-05-01 18:16:54.250 121 12678.48 117.47 55004.03 88888.00 2011-05-01 18:16:54.375 121 12678.40 117.53 55004.05 88888.00 2011-05-01 18:16:54.500 121 12678.35 117.58 55004.05 88888.00 2011-05-01 18:16:54.625 121 12678.35 117.62 55004.05 88888.00 2011-05-01 18:16:54.750 121 12678.42 117.67 55004.07 88888.00 2011-05-01 18:16:54.875 121 12678.48 117.70 55004.03 88888.00 2011-05-01 18:16:55.000 121 12678.42 117.75 55004.00 88888.00 2011-05-01 18:16:55.125 121 12678.33 117.80 55004.00 88888.00 2011-05-01 18:16:55.250 121 12678.27 117.90 55004.00 88888.00 2011-05-01 18:16:55.375 121 12678.33 118.00 55004.00 88888.00 2011-05-01 18:16:55.500 121 12678.35 118.03 55004.00 88888.00 2011-05-01 18:16:55.625 121 12678.33 118.05 55003.97 88888.00 2011-05-01 18:16:55.750 121 12678.30 118.15 55003.95 88888.00 2011-05-01 18:16:55.875 121 12678.27 118.15 55003.95 88888.00 2011-05-01 18:16:56.000 121 12678.30 118.20 55003.95 88888.00 2011-05-01 18:16:56.125 121 12678.30 118.28 55003.97 88888.00 2011-05-01 18:16:56.250 121 12678.20 118.33 55003.95 88888.00 2011-05-01 18:16:56.375 121 12678.12 118.38 55003.95 88888.00 2011-05-01 18:16:56.500 121 12678.20 118.42 55003.95 88888.00 2011-05-01 18:16:56.625 121 12678.25 118.50 55003.95 88888.00 2011-05-01 18:16:56.750 121 12678.17 118.55 55003.93 88888.00 2011-05-01 18:16:56.875 121 12678.20 118.58 55003.93 88888.00 2011-05-01 18:16:57.000 121 12678.17 118.60 55003.88 88888.00 2011-05-01 18:16:57.125 121 12678.10 118.65 55003.88 88888.00 2011-05-01 18:16:57.250 121 12678.08 118.72 55003.88 88888.00 2011-05-01 18:16:57.375 121 12678.10 118.75 55003.88 88888.00 2011-05-01 18:16:57.500 121 12678.05 118.80 55003.85 88888.00 2011-05-01 18:16:57.625 121 12678.10 118.90 55003.85 88888.00 2011-05-01 18:16:57.750 121 12678.08 118.92 55003.82 88888.00 2011-05-01 18:16:57.875 121 12678.10 118.92 55003.78 88888.00 2011-05-01 18:16:58.000 121 12678.08 118.97 55003.78 88888.00 2011-05-01 18:16:58.125 121 12678.02 119.05 55003.78 88888.00 2011-05-01 18:16:58.250 121 12678.05 119.08 55003.72 88888.00 2011-05-01 18:16:58.375 121 12678.08 119.12 55003.72 88888.00 2011-05-01 18:16:58.500 121 12678.08 119.15 55003.70 88888.00 2011-05-01 18:16:58.625 121 12678.08 119.20 55003.68 88888.00 2011-05-01 18:16:58.750 121 12678.05 119.22 55003.65 88888.00 2011-05-01 18:16:58.875 121 12678.02 119.25 55003.68 88888.00 2011-05-01 18:16:59.000 121 12678.00 119.33 55003.68 88888.00 2011-05-01 18:16:59.125 121 12678.02 119.40 55003.65 88888.00 2011-05-01 18:16:59.250 121 12678.02 119.42 55003.65 88888.00 2011-05-01 18:16:59.375 121 12678.02 119.45 55003.62 88888.00 2011-05-01 18:16:59.500 121 12678.05 119.47 55003.62 88888.00 2011-05-01 18:16:59.625 121 12678.08 119.50 55003.57 88888.00 2011-05-01 18:16:59.750 121 12678.02 119.60 55003.57 88888.00 2011-05-01 18:16:59.875 121 12678.10 119.62 55003.55 88888.00 2011-05-01 18:17:00.000 121 12678.17 119.65 55003.53 88888.00 2011-05-01 18:17:00.125 121 12678.20 119.67 55003.53 88888.00 2011-05-01 18:17:00.250 121 12678.20 119.72 55003.53 88888.00 2011-05-01 18:17:00.375 121 12678.23 119.75 55003.47 88888.00 2011-05-01 18:17:00.500 121 12678.23 119.75 55003.45 88888.00 2011-05-01 18:17:00.625 121 12678.23 119.80 55003.45 88888.00 2011-05-01 18:17:00.750 121 12678.20 119.85 55003.43 88888.00 2011-05-01 18:17:00.875 121 12678.20 119.88 55003.43 88888.00 2011-05-01 18:17:01.000 121 12678.25 119.90 55003.40 88888.00 2011-05-01 18:17:01.125 121 12678.30 119.92 55003.43 88888.00 2011-05-01 18:17:01.250 121 12678.27 119.92 55003.38 88888.00 2011-05-01 18:17:01.375 121 12678.33 119.95 55003.35 88888.00 2011-05-01 18:17:01.500 121 12678.38 119.97 55003.32 88888.00 2011-05-01 18:17:01.625 121 12678.42 120.03 55003.35 88888.00 2011-05-01 18:17:01.750 121 12678.48 120.10 55003.32 88888.00 2011-05-01 18:17:01.875 121 12678.50 120.10 55003.30 88888.00 2011-05-01 18:17:02.000 121 12678.50 120.10 55003.25 88888.00 2011-05-01 18:17:02.125 121 12678.52 120.12 55003.28 88888.00 2011-05-01 18:17:02.250 121 12678.55 120.15 55003.28 88888.00 2011-05-01 18:17:02.375 121 12678.60 120.17 55003.25 88888.00 2011-05-01 18:17:02.500 121 12678.62 120.15 55003.22 88888.00 2011-05-01 18:17:02.625 121 12678.67 120.17 55003.20 88888.00 2011-05-01 18:17:02.750 121 12678.73 120.17 55003.20 88888.00 2011-05-01 18:17:02.875 121 12678.77 120.20 55003.20 88888.00 2011-05-01 18:17:03.000 121 12678.83 120.17 55003.18 88888.00 2011-05-01 18:17:03.125 121 12678.85 120.17 55003.15 88888.00 2011-05-01 18:17:03.250 121 12678.85 120.20 55003.15 88888.00 2011-05-01 18:17:03.375 121 12678.95 120.22 55003.12 88888.00 2011-05-01 18:17:03.500 121 12679.02 120.22 55003.12 88888.00 2011-05-01 18:17:03.625 121 12679.10 120.20 55003.12 88888.00 2011-05-01 18:17:03.750 121 12679.08 120.22 55003.10 88888.00 2011-05-01 18:17:03.875 121 12679.10 120.20 55003.07 88888.00 2011-05-01 18:17:04.000 121 12679.15 120.22 55003.05 88888.00 2011-05-01 18:17:04.125 121 12679.20 120.22 55003.03 88888.00 2011-05-01 18:17:04.250 121 12679.25 120.20 55003.00 88888.00 2011-05-01 18:17:04.375 121 12679.33 120.20 55003.00 88888.00 2011-05-01 18:17:04.500 121 12679.33 120.22 55003.00 88888.00 2011-05-01 18:17:04.625 121 12679.40 120.22 55002.97 88888.00 2011-05-01 18:17:04.750 121 12679.50 120.22 55002.95 88888.00 2011-05-01 18:17:04.875 121 12679.60 120.25 55002.95 88888.00 2011-05-01 18:17:05.000 121 12679.65 120.22 55002.90 88888.00 2011-05-01 18:17:05.125 121 12679.65 120.22 55002.93 88888.00 2011-05-01 18:17:05.250 121 12679.62 120.22 55002.93 88888.00 2011-05-01 18:17:05.375 121 12679.73 120.22 55002.90 88888.00 2011-05-01 18:17:05.500 121 12679.83 120.25 55002.90 88888.00 2011-05-01 18:17:05.625 121 12679.92 120.20 55002.88 88888.00 2011-05-01 18:17:05.750 121 12680.00 120.20 55002.88 88888.00 2011-05-01 18:17:05.875 121 12680.02 120.25 55002.85 88888.00 2011-05-01 18:17:06.000 121 12680.05 120.28 55002.85 88888.00 2011-05-01 18:17:06.125 121 12680.10 120.28 55002.85 88888.00 2011-05-01 18:17:06.250 121 12680.15 120.22 55002.82 88888.00 2011-05-01 18:17:06.375 121 12680.20 120.20 55002.82 88888.00 2011-05-01 18:17:06.500 121 12680.25 120.17 55002.80 88888.00 2011-05-01 18:17:06.625 121 12680.35 120.22 55002.80 88888.00 2011-05-01 18:17:06.750 121 12680.45 120.28 55002.75 88888.00 2011-05-01 18:17:06.875 121 12680.48 120.25 55002.72 88888.00 2011-05-01 18:17:07.000 121 12680.50 120.22 55002.72 88888.00 2011-05-01 18:17:07.125 121 12680.58 120.20 55002.72 88888.00 2011-05-01 18:17:07.250 121 12680.58 120.20 55002.70 88888.00 2011-05-01 18:17:07.375 121 12680.67 120.17 55002.70 88888.00 2011-05-01 18:17:07.500 121 12680.73 120.17 55002.68 88888.00 2011-05-01 18:17:07.625 121 12680.75 120.17 55002.65 88888.00 2011-05-01 18:17:07.750 121 12680.83 120.15 55002.65 88888.00 2011-05-01 18:17:07.875 121 12680.90 120.12 55002.62 88888.00 2011-05-01 18:17:08.000 121 12680.95 120.15 55002.62 88888.00 2011-05-01 18:17:08.125 121 12681.00 120.15 55002.65 88888.00 2011-05-01 18:17:08.250 121 12681.00 120.15 55002.68 88888.00 2011-05-01 18:17:08.375 121 12681.05 120.15 55002.68 88888.00 2011-05-01 18:17:08.500 121 12681.08 120.12 55002.65 88888.00 2011-05-01 18:17:08.625 121 12681.10 120.10 55002.62 88888.00 2011-05-01 18:17:08.750 121 12681.12 120.10 55002.68 88888.00 2011-05-01 18:17:08.875 121 12681.12 120.08 55002.65 88888.00 2011-05-01 18:17:09.000 121 12681.17 120.05 55002.68 88888.00 2011-05-01 18:17:09.125 121 12681.23 120.05 55002.65 88888.00 2011-05-01 18:17:09.250 121 12681.23 120.00 55002.62 88888.00 2011-05-01 18:17:09.375 121 12681.27 120.03 55002.65 88888.00 2011-05-01 18:17:09.500 121 12681.33 120.00 55002.62 88888.00 2011-05-01 18:17:09.625 121 12681.42 120.00 55002.62 88888.00 2011-05-01 18:17:09.750 121 12681.50 120.00 55002.65 88888.00 2011-05-01 18:17:09.875 121 12681.55 119.97 55002.65 88888.00 2011-05-01 18:17:10.000 121 12681.55 119.95 55002.60 88888.00 2011-05-01 18:17:10.125 121 12681.52 119.95 55002.62 88888.00 2011-05-01 18:17:10.250 121 12681.52 119.90 55002.57 88888.00 2011-05-01 18:17:10.375 121 12681.55 119.92 55002.57 88888.00 2011-05-01 18:17:10.500 121 12681.62 119.90 55002.57 88888.00 2011-05-01 18:17:10.625 121 12681.65 119.90 55002.60 88888.00 2011-05-01 18:17:10.750 121 12681.67 119.88 55002.62 88888.00 2011-05-01 18:17:10.875 121 12681.70 119.83 55002.62 88888.00 2011-05-01 18:17:11.000 121 12681.73 119.83 55002.60 88888.00 2011-05-01 18:17:11.125 121 12681.75 119.83 55002.60 88888.00 2011-05-01 18:17:11.250 121 12681.80 119.78 55002.60 88888.00 2011-05-01 18:17:11.375 121 12681.85 119.78 55002.60 88888.00 2011-05-01 18:17:11.500 121 12681.88 119.75 55002.60 88888.00 2011-05-01 18:17:11.625 121 12681.85 119.75 55002.62 88888.00 2011-05-01 18:17:11.750 121 12681.88 119.75 55002.62 88888.00 2011-05-01 18:17:11.875 121 12681.90 119.70 55002.57 88888.00 2011-05-01 18:17:12.000 121 12682.00 119.65 55002.57 88888.00 2011-05-01 18:17:12.125 121 12681.95 119.62 55002.57 88888.00 2011-05-01 18:17:12.250 121 12681.98 119.60 55002.60 88888.00 2011-05-01 18:17:12.375 121 12682.02 119.62 55002.60 88888.00 2011-05-01 18:17:12.500 121 12682.05 119.65 55002.60 88888.00 2011-05-01 18:17:12.625 121 12682.12 119.60 55002.60 88888.00 2011-05-01 18:17:12.750 121 12682.12 119.58 55002.60 88888.00 2011-05-01 18:17:12.875 121 12682.10 119.58 55002.60 88888.00 2011-05-01 18:17:13.000 121 12682.02 119.58 55002.60 88888.00 2011-05-01 18:17:13.125 121 12682.02 119.55 55002.60 88888.00 2011-05-01 18:17:13.250 121 12682.08 119.50 55002.60 88888.00 2011-05-01 18:17:13.375 121 12682.12 119.50 55002.60 88888.00 2011-05-01 18:17:13.500 121 12682.17 119.50 55002.65 88888.00 2011-05-01 18:17:13.625 121 12682.20 119.47 55002.62 88888.00 2011-05-01 18:17:13.750 121 12682.20 119.42 55002.62 88888.00 2011-05-01 18:17:13.875 121 12682.20 119.40 55002.62 88888.00 2011-05-01 18:17:14.000 121 12682.20 119.40 55002.65 88888.00 2011-05-01 18:17:14.125 121 12682.15 119.35 55002.68 88888.00 2011-05-01 18:17:14.250 121 12682.12 119.30 55002.68 88888.00 2011-05-01 18:17:14.375 121 12682.20 119.30 55002.65 88888.00 2011-05-01 18:17:14.500 121 12682.23 119.30 55002.65 88888.00 2011-05-01 18:17:14.625 121 12682.30 119.28 55002.65 88888.00 2011-05-01 18:17:14.750 121 12682.35 119.22 55002.62 88888.00 2011-05-01 18:17:14.875 121 12682.40 119.17 55002.65 88888.00 2011-05-01 18:17:15.000 121 12682.40 119.17 55002.62 88888.00 2011-05-01 18:17:15.125 121 12682.35 119.15 55002.62 88888.00 2011-05-01 18:17:15.250 121 12682.33 119.10 55002.62 88888.00 2011-05-01 18:17:15.375 121 12682.38 119.05 55002.60 88888.00 2011-05-01 18:17:15.500 121 12682.38 119.00 55002.62 88888.00 2011-05-01 18:17:15.625 121 12682.38 119.03 55002.65 88888.00 2011-05-01 18:17:15.750 121 12682.40 118.97 55002.62 88888.00 2011-05-01 18:17:15.875 121 12682.45 118.92 55002.62 88888.00 2011-05-01 18:17:16.000 121 12682.42 118.85 55002.62 88888.00 2011-05-01 18:17:16.125 121 12682.48 118.80 55002.62 88888.00 2011-05-01 18:17:16.250 121 12682.48 118.75 55002.62 88888.00 2011-05-01 18:17:16.375 121 12682.50 118.75 55002.65 88888.00 2011-05-01 18:17:16.500 121 12682.45 118.70 55002.62 88888.00 2011-05-01 18:17:16.625 121 12682.45 118.65 55002.60 88888.00 2011-05-01 18:17:16.750 121 12682.50 118.58 55002.60 88888.00 2011-05-01 18:17:16.875 121 12682.50 118.53 55002.65 88888.00 2011-05-01 18:17:17.000 121 12682.50 118.47 55002.65 88888.00 2011-05-01 18:17:17.125 121 12682.60 118.45 55002.65 88888.00 2011-05-01 18:17:17.250 121 12682.62 118.40 55002.62 88888.00 2011-05-01 18:17:17.375 121 12682.67 118.35 55002.60 88888.00 2011-05-01 18:17:17.500 121 12682.70 118.33 55002.60 88888.00 2011-05-01 18:17:17.625 121 12682.73 118.25 55002.60 88888.00 2011-05-01 18:17:17.750 121 12682.75 118.17 55002.62 88888.00 2011-05-01 18:17:17.875 121 12682.77 118.12 55002.62 88888.00 2011-05-01 18:17:18.000 121 12682.83 118.08 55002.62 88888.00 2011-05-01 18:17:18.125 121 12682.85 118.00 55002.65 88888.00 2011-05-01 18:17:18.250 121 12682.88 117.90 55002.62 88888.00 2011-05-01 18:17:18.375 121 12682.85 117.88 55002.60 88888.00 2011-05-01 18:17:18.500 121 12682.92 117.83 55002.57 88888.00 2011-05-01 18:17:18.625 121 12682.98 117.72 55002.57 88888.00 2011-05-01 18:17:18.750 121 12683.00 117.70 55002.57 88888.00 2011-05-01 18:17:18.875 121 12683.05 117.65 55002.57 88888.00 2011-05-01 18:17:19.000 121 12683.12 117.60 55002.60 88888.00 2011-05-01 18:17:19.125 121 12683.17 117.55 55002.57 88888.00 2011-05-01 18:17:19.250 121 12683.20 117.47 55002.60 88888.00 2011-05-01 18:17:19.375 121 12683.20 117.42 55002.60 88888.00 2011-05-01 18:17:19.500 121 12683.20 117.35 55002.60 88888.00 2011-05-01 18:17:19.625 121 12683.20 117.30 55002.65 88888.00 2011-05-01 18:17:19.750 121 12683.23 117.25 55002.65 88888.00 2011-05-01 18:17:19.875 121 12683.23 117.20 55002.62 88888.00 2011-05-01 18:17:20.000 121 12683.30 117.15 55002.62 88888.00 2011-05-01 18:17:20.125 121 12683.35 117.10 55002.65 88888.00 2011-05-01 18:17:20.250 121 12683.35 117.03 55002.65 88888.00 2011-05-01 18:17:20.375 121 12683.35 117.00 55002.65 88888.00 2011-05-01 18:17:20.500 121 12683.42 116.92 55002.68 88888.00 2011-05-01 18:17:20.625 121 12683.50 116.83 55002.68 88888.00 2011-05-01 18:17:20.750 121 12683.52 116.78 55002.65 88888.00 2011-05-01 18:17:20.875 121 12683.50 116.75 55002.68 88888.00 2011-05-01 18:17:21.000 121 12683.58 116.70 55002.70 88888.00 2011-05-01 18:17:21.125 121 12683.67 116.67 55002.72 88888.00 2011-05-01 18:17:21.250 121 12683.65 116.62 55002.72 88888.00 2011-05-01 18:17:21.375 121 12683.73 116.53 55002.72 88888.00 2011-05-01 18:17:21.500 121 12683.73 116.45 55002.70 88888.00 2011-05-01 18:17:21.625 121 12683.70 116.42 55002.70 88888.00 2011-05-01 18:17:21.750 121 12683.70 116.38 55002.72 88888.00 2011-05-01 18:17:21.875 121 12683.70 116.33 55002.72 88888.00 2011-05-01 18:17:22.000 121 12683.73 116.25 55002.68 88888.00 2011-05-01 18:17:22.125 121 12683.77 116.15 55002.70 88888.00 2011-05-01 18:17:22.250 121 12683.73 116.10 55002.72 88888.00 2011-05-01 18:17:22.375 121 12683.80 116.08 55002.78 88888.00 2011-05-01 18:17:22.500 121 12683.83 116.03 55002.75 88888.00 2011-05-01 18:17:22.625 121 12683.83 115.97 55002.75 88888.00 2011-05-01 18:17:22.750 121 12683.85 115.92 55002.78 88888.00 2011-05-01 18:17:22.875 121 12683.90 115.90 55002.80 88888.00 2011-05-01 18:17:23.000 121 12683.90 115.88 55002.85 88888.00 2011-05-01 18:17:23.125 121 12683.88 115.80 55002.85 88888.00 2011-05-01 18:17:23.250 121 12683.85 115.72 55002.82 88888.00 2011-05-01 18:17:23.375 121 12683.88 115.72 55002.82 88888.00 2011-05-01 18:17:23.500 121 12683.83 115.67 55002.82 88888.00 2011-05-01 18:17:23.625 121 12683.88 115.62 55002.85 88888.00 2011-05-01 18:17:23.750 121 12683.95 115.58 55002.88 88888.00 2011-05-01 18:17:23.875 121 12683.95 115.55 55002.90 88888.00 2011-05-01 18:17:24.000 121 12683.92 115.50 55002.88 88888.00 2011-05-01 18:17:24.125 121 12683.90 115.45 55002.90 88888.00 2011-05-01 18:17:24.250 121 12683.88 115.38 55002.93 88888.00 2011-05-01 18:17:24.375 121 12683.90 115.35 55002.95 88888.00 2011-05-01 18:17:24.500 121 12683.88 115.28 55002.95 88888.00 2011-05-01 18:17:24.625 121 12683.85 115.28 55003.00 88888.00 2011-05-01 18:17:24.750 121 12683.83 115.25 55003.00 88888.00 2011-05-01 18:17:24.875 121 12683.88 115.20 55003.00 88888.00 2011-05-01 18:17:25.000 121 12683.88 115.17 55003.00 88888.00 2011-05-01 18:17:25.125 121 12683.83 115.12 55003.05 88888.00 2011-05-01 18:17:25.250 121 12683.75 115.10 55003.07 88888.00 2011-05-01 18:17:25.375 121 12683.70 115.10 55003.07 88888.00 2011-05-01 18:17:25.500 121 12683.62 115.03 55003.10 88888.00 2011-05-01 18:17:25.625 121 12683.65 114.95 55003.15 88888.00 2011-05-01 18:17:25.750 121 12683.62 114.92 55003.15 88888.00 2011-05-01 18:17:25.875 121 12683.65 114.92 55003.18 88888.00 2011-05-01 18:17:26.000 121 12683.67 114.90 55003.20 88888.00 2011-05-01 18:17:26.125 121 12683.62 114.83 55003.22 88888.00 2011-05-01 18:17:26.250 121 12683.55 114.80 55003.28 88888.00 2011-05-01 18:17:26.375 121 12683.52 114.80 55003.28 88888.00 2011-05-01 18:17:26.500 121 12683.48 114.75 55003.30 88888.00 2011-05-01 18:17:26.625 121 12683.42 114.72 55003.30 88888.00 2011-05-01 18:17:26.750 121 12683.38 114.70 55003.35 88888.00 2011-05-01 18:17:26.875 121 12683.27 114.70 55003.38 88888.00 2011-05-01 18:17:27.000 121 12683.25 114.67 55003.38 88888.00 2011-05-01 18:17:27.125 121 12683.23 114.65 55003.43 88888.00 2011-05-01 18:17:27.250 121 12683.23 114.60 55003.45 88888.00 2011-05-01 18:17:27.375 121 12683.20 114.62 55003.45 88888.00 2011-05-01 18:17:27.500 121 12683.15 114.58 55003.47 88888.00 2011-05-01 18:17:27.625 121 12683.00 114.55 55003.53 88888.00 2011-05-01 18:17:27.750 121 12682.98 114.53 55003.53 88888.00 2011-05-01 18:17:27.875 121 12682.98 114.50 55003.57 88888.00 2011-05-01 18:17:28.000 121 12682.88 114.45 55003.57 88888.00 2011-05-01 18:17:28.125 121 12682.80 114.42 55003.60 88888.00 2011-05-01 18:17:28.250 121 12682.70 114.42 55003.65 88888.00 2011-05-01 18:17:28.375 121 12682.65 114.40 55003.68 88888.00 2011-05-01 18:17:28.500 121 12682.58 114.40 55003.70 88888.00 2011-05-01 18:17:28.625 121 12682.52 114.38 55003.70 88888.00 2011-05-01 18:17:28.750 121 12682.42 114.35 55003.72 88888.00 2011-05-01 18:17:28.875 121 12682.35 114.35 55003.78 88888.00 2011-05-01 18:17:29.000 121 12682.33 114.33 55003.80 88888.00 2011-05-01 18:17:29.125 121 12682.33 114.33 55003.85 88888.00 2011-05-01 18:17:29.250 121 12682.23 114.30 55003.88 88888.00 2011-05-01 18:17:29.375 121 12682.15 114.30 55003.88 88888.00 2011-05-01 18:17:29.500 121 12682.10 114.25 55003.90 88888.00 2011-05-01 18:17:29.625 121 12682.02 114.22 55003.95 88888.00 2011-05-01 18:17:29.750 121 12681.98 114.22 55003.95 88888.00 2011-05-01 18:17:29.875 121 12681.88 114.22 55003.93 88888.00 2011-05-01 18:17:30.000 121 12681.75 114.20 55003.93 88888.00 2011-05-01 18:17:30.125 121 12681.70 114.17 55003.97 88888.00 2011-05-01 18:17:30.250 121 12681.60 114.15 55003.97 88888.00 2011-05-01 18:17:30.375 121 12681.55 114.12 55003.97 88888.00 2011-05-01 18:17:30.500 121 12681.45 114.12 55004.03 88888.00 2011-05-01 18:17:30.625 121 12681.38 114.12 55004.07 88888.00 2011-05-01 18:17:30.750 121 12681.30 114.10 55004.07 88888.00 2011-05-01 18:17:30.875 121 12681.20 114.08 55004.10 88888.00 2011-05-01 18:17:31.000 121 12681.02 114.08 55004.12 88888.00 2011-05-01 18:17:31.125 121 12680.95 114.08 55004.15 88888.00 2011-05-01 18:17:31.250 121 12680.90 114.08 55004.20 88888.00 2011-05-01 18:17:31.375 121 12680.80 114.08 55004.18 88888.00 2011-05-01 18:17:31.500 121 12680.70 114.05 55004.18 88888.00 2011-05-01 18:17:31.625 121 12680.60 114.03 55004.18 88888.00 2011-05-01 18:17:31.750 121 12680.52 114.03 55004.22 88888.00 2011-05-01 18:17:31.875 121 12680.40 114.05 55004.25 88888.00 2011-05-01 18:17:32.000 121 12680.30 114.05 55004.28 88888.00 2011-05-01 18:17:32.125 121 12680.33 114.05 55004.30 88888.00 2011-05-01 18:17:32.250 121 12680.30 114.05 55004.30 88888.00 2011-05-01 18:17:32.375 121 12680.23 114.05 55004.32 88888.00 2011-05-01 18:17:32.500 121 12680.15 114.05 55004.35 88888.00 2011-05-01 18:17:32.625 121 12680.08 114.05 55004.38 88888.00 2011-05-01 18:17:32.750 121 12679.98 114.00 55004.32 88888.00 2011-05-01 18:17:32.875 121 12679.92 114.00 55004.38 88888.00 2011-05-01 18:17:33.000 121 12679.85 114.03 55004.38 88888.00 2011-05-01 18:17:33.125 121 12679.73 114.08 55004.40 88888.00 2011-05-01 18:17:33.250 121 12679.67 114.08 55004.40 88888.00 2011-05-01 18:17:33.375 121 12679.62 114.08 55004.43 88888.00 2011-05-01 18:17:33.500 121 12679.58 114.10 55004.40 88888.00 2011-05-01 18:17:33.625 121 12679.42 114.10 55004.40 88888.00 2011-05-01 18:17:33.750 121 12679.35 114.10 55004.40 88888.00 2011-05-01 18:17:33.875 121 12679.25 114.15 55004.45 88888.00 2011-05-01 18:17:34.000 121 12679.25 114.15 55004.45 88888.00 2011-05-01 18:17:34.125 121 12679.20 114.12 55004.45 88888.00 2011-05-01 18:17:34.250 121 12679.12 114.15 55004.45 88888.00 2011-05-01 18:17:34.375 121 12679.08 114.17 55004.43 88888.00 2011-05-01 18:17:34.500 121 12679.08 114.17 55004.45 88888.00 2011-05-01 18:17:34.625 121 12679.02 114.22 55004.45 88888.00 2011-05-01 18:17:34.750 121 12678.95 114.22 55004.45 88888.00 2011-05-01 18:17:34.875 121 12678.88 114.25 55004.45 88888.00 2011-05-01 18:17:35.000 121 12678.85 114.28 55004.50 88888.00 2011-05-01 18:17:35.125 121 12678.83 114.28 55004.47 88888.00 2011-05-01 18:17:35.250 121 12678.80 114.30 55004.50 88888.00 2011-05-01 18:17:35.375 121 12678.77 114.33 55004.47 88888.00 2011-05-01 18:17:35.500 121 12678.67 114.38 55004.50 88888.00 2011-05-01 18:17:35.625 121 12678.65 114.40 55004.50 88888.00 2011-05-01 18:17:35.750 121 12678.60 114.40 55004.53 88888.00 2011-05-01 18:17:35.875 121 12678.62 114.42 55004.50 88888.00 2011-05-01 18:17:36.000 121 12678.60 114.40 55004.50 88888.00 2011-05-01 18:17:36.125 121 12678.52 114.42 55004.50 88888.00 2011-05-01 18:17:36.250 121 12678.50 114.45 55004.50 88888.00 2011-05-01 18:17:36.375 121 12678.50 114.47 55004.50 88888.00 2011-05-01 18:17:36.500 121 12678.48 114.50 55004.50 88888.00 2011-05-01 18:17:36.625 121 12678.48 114.55 55004.50 88888.00 2011-05-01 18:17:36.750 121 12678.45 114.55 55004.50 88888.00 2011-05-01 18:17:36.875 121 12678.42 114.55 55004.50 88888.00 2011-05-01 18:17:37.000 121 12678.40 114.58 55004.50 88888.00 2011-05-01 18:17:37.125 121 12678.42 114.60 55004.50 88888.00 2011-05-01 18:17:37.250 121 12678.40 114.58 55004.47 88888.00 2011-05-01 18:17:37.375 121 12678.42 114.62 55004.50 88888.00 2011-05-01 18:17:37.500 121 12678.38 114.65 55004.53 88888.00 2011-05-01 18:17:37.625 121 12678.33 114.65 55004.50 88888.00 2011-05-01 18:17:37.750 121 12678.35 114.70 55004.50 88888.00 2011-05-01 18:17:37.875 121 12678.33 114.70 55004.53 88888.00 2011-05-01 18:17:38.000 121 12678.33 114.70 55004.50 88888.00 2011-05-01 18:17:38.125 121 12678.33 114.70 55004.50 88888.00 2011-05-01 18:17:38.250 121 12678.25 114.75 55004.50 88888.00 2011-05-01 18:17:38.375 121 12678.30 114.78 55004.53 88888.00 2011-05-01 18:17:38.500 121 12678.33 114.78 55004.53 88888.00 2011-05-01 18:17:38.625 121 12678.30 114.75 55004.53 88888.00 2011-05-01 18:17:38.750 121 12678.27 114.80 55004.53 88888.00 2011-05-01 18:17:38.875 121 12678.23 114.83 55004.53 88888.00 2011-05-01 18:17:39.000 121 12678.20 114.83 55004.47 88888.00 2011-05-01 18:17:39.125 121 12678.25 114.85 55004.50 88888.00 2011-05-01 18:17:39.250 121 12678.23 114.85 55004.53 88888.00 2011-05-01 18:17:39.375 121 12678.25 114.88 55004.53 88888.00 2011-05-01 18:17:39.500 121 12678.20 114.88 55004.50 88888.00 2011-05-01 18:17:39.625 121 12678.20 114.85 55004.53 88888.00 2011-05-01 18:17:39.750 121 12678.27 114.90 55004.53 88888.00 2011-05-01 18:17:39.875 121 12678.35 114.90 55004.53 88888.00 2011-05-01 18:17:40.000 121 12678.33 114.88 55004.53 88888.00 2011-05-01 18:17:40.125 121 12678.25 114.88 55004.53 88888.00 2011-05-01 18:17:40.250 121 12678.23 114.92 55004.57 88888.00 2011-05-01 18:17:40.375 121 12678.27 114.97 55004.57 88888.00 2011-05-01 18:17:40.500 121 12678.30 114.97 55004.57 88888.00 2011-05-01 18:17:40.625 121 12678.23 114.97 55004.55 88888.00 2011-05-01 18:17:40.750 121 12678.17 114.92 55004.55 88888.00 2011-05-01 18:17:40.875 121 12678.12 114.95 55004.55 88888.00 2011-05-01 18:17:41.000 121 12678.12 114.95 55004.55 88888.00 2011-05-01 18:17:41.125 121 12678.15 115.03 55004.55 88888.00 2011-05-01 18:17:41.250 121 12678.12 115.00 55004.55 88888.00 2011-05-01 18:17:41.375 121 12678.15 114.97 55004.55 88888.00 2011-05-01 18:17:41.500 121 12678.12 114.97 55004.55 88888.00 2011-05-01 18:17:41.625 121 12678.12 115.03 55004.55 88888.00 2011-05-01 18:17:41.750 121 12678.12 115.03 55004.55 88888.00 2011-05-01 18:17:41.875 121 12678.08 115.05 55004.55 88888.00 2011-05-01 18:17:42.000 121 12678.10 115.03 55004.55 88888.00 2011-05-01 18:17:42.125 121 12678.08 115.03 55004.55 88888.00 2011-05-01 18:17:42.250 121 12678.02 115.03 55004.57 88888.00 2011-05-01 18:17:42.375 121 12678.02 115.03 55004.55 88888.00 2011-05-01 18:17:42.500 121 12678.00 115.08 55004.57 88888.00 2011-05-01 18:17:42.625 121 12677.98 115.08 55004.57 88888.00 2011-05-01 18:17:42.750 121 12677.98 115.08 55004.57 88888.00 2011-05-01 18:17:42.875 121 12677.95 115.08 55004.57 88888.00 2011-05-01 18:17:43.000 121 12677.98 115.08 55004.57 88888.00 2011-05-01 18:17:43.125 121 12677.95 115.10 55004.57 88888.00 2011-05-01 18:17:43.250 121 12677.85 115.12 55004.60 88888.00 2011-05-01 18:17:43.375 121 12677.85 115.15 55004.57 88888.00 2011-05-01 18:17:43.500 121 12677.83 115.17 55004.55 88888.00 2011-05-01 18:17:43.625 121 12677.85 115.17 55004.57 88888.00 2011-05-01 18:17:43.750 121 12677.85 115.20 55004.57 88888.00 2011-05-01 18:17:43.875 121 12677.85 115.20 55004.57 88888.00 2011-05-01 18:17:44.000 121 12677.85 115.22 55004.55 88888.00 2011-05-01 18:17:44.125 121 12677.80 115.28 55004.57 88888.00 2011-05-01 18:17:44.250 121 12677.77 115.28 55004.62 88888.00 2011-05-01 18:17:44.375 121 12677.70 115.33 55004.60 88888.00 2011-05-01 18:17:44.500 121 12677.65 115.33 55004.57 88888.00 2011-05-01 18:17:44.625 121 12677.60 115.33 55004.55 88888.00 2011-05-01 18:17:44.750 121 12677.62 115.38 55004.57 88888.00 2011-05-01 18:17:44.875 121 12677.67 115.42 55004.60 88888.00 2011-05-01 18:17:45.000 121 12677.62 115.42 55004.57 88888.00 2011-05-01 18:17:45.125 121 12677.50 115.45 55004.55 88888.00 2011-05-01 18:17:45.250 121 12677.42 115.50 55004.57 88888.00 2011-05-01 18:17:45.375 121 12677.48 115.58 55004.57 88888.00 2011-05-01 18:17:45.500 121 12677.45 115.60 55004.55 88888.00 2011-05-01 18:17:45.625 121 12677.35 115.62 55004.55 88888.00 2011-05-01 18:17:45.750 121 12677.30 115.60 55004.55 88888.00 2011-05-01 18:17:45.875 121 12677.30 115.62 55004.53 88888.00 2011-05-01 18:17:46.000 121 12677.23 115.67 55004.50 88888.00 2011-05-01 18:17:46.125 121 12677.17 115.75 55004.53 88888.00 2011-05-01 18:17:46.250 121 12677.10 115.80 55004.55 88888.00 2011-05-01 18:17:46.375 121 12677.10 115.83 55004.53 88888.00 2011-05-01 18:17:46.500 121 12677.12 115.88 55004.50 88888.00 2011-05-01 18:17:46.625 121 12677.12 115.95 55004.50 88888.00 2011-05-01 18:17:46.750 121 12677.02 116.00 55004.55 88888.00 2011-05-01 18:17:46.875 121 12676.98 116.03 55004.53 88888.00 2011-05-01 18:17:47.000 121 12677.00 116.03 55004.47 88888.00 2011-05-01 18:17:47.125 121 12676.95 116.12 55004.50 88888.00 2011-05-01 18:17:47.250 121 12676.88 116.17 55004.47 88888.00 2011-05-01 18:17:47.375 121 12676.90 116.22 55004.45 88888.00 2011-05-01 18:17:47.500 121 12676.88 116.25 55004.43 88888.00 2011-05-01 18:17:47.625 121 12676.83 116.30 55004.40 88888.00 2011-05-01 18:17:47.750 121 12676.75 116.38 55004.38 88888.00 2011-05-01 18:17:47.875 121 12676.73 116.42 55004.38 88888.00 2011-05-01 18:17:48.000 121 12676.67 116.45 55004.35 88888.00 2011-05-01 18:17:48.125 121 12676.58 116.47 55004.35 88888.00 2011-05-01 18:17:48.250 121 12676.52 116.55 55004.35 88888.00 2011-05-01 18:17:48.375 121 12676.48 116.62 55004.35 88888.00 2011-05-01 18:17:48.500 121 12676.45 116.72 55004.38 88888.00 2011-05-01 18:17:48.625 121 12676.48 116.80 55004.35 88888.00 2011-05-01 18:17:48.750 121 12676.48 116.83 55004.32 88888.00 2011-05-01 18:17:48.875 121 12676.38 116.85 55004.28 88888.00 2011-05-01 18:17:49.000 121 12676.35 116.92 55004.25 88888.00 2011-05-01 18:17:49.125 121 12676.27 116.97 55004.28 88888.00 2011-05-01 18:17:49.250 121 12676.23 117.03 55004.25 88888.00 2011-05-01 18:17:49.375 121 12676.23 117.12 55004.22 88888.00 2011-05-01 18:17:49.500 121 12676.17 117.20 55004.22 88888.00 2011-05-01 18:17:49.625 121 12676.25 117.25 55004.18 88888.00 2011-05-01 18:17:49.750 121 12676.23 117.33 55004.15 88888.00 2011-05-01 18:17:49.875 121 12676.15 117.38 55004.12 88888.00 2011-05-01 18:17:50.000 121 12676.08 117.42 55004.12 88888.00 2011-05-01 18:17:50.125 121 12676.08 117.47 55004.15 88888.00 2011-05-01 18:17:50.250 121 12676.02 117.53 55004.10 88888.00 2011-05-01 18:17:50.375 121 12676.05 117.60 55004.10 88888.00 2011-05-01 18:17:50.500 121 12676.00 117.67 55004.10 88888.00 2011-05-01 18:17:50.625 121 12675.98 117.72 55004.05 88888.00 2011-05-01 18:17:50.750 121 12675.92 117.80 55004.05 88888.00 2011-05-01 18:17:50.875 121 12675.92 117.85 55004.03 88888.00 2011-05-01 18:17:51.000 121 12675.90 117.88 55004.00 88888.00 2011-05-01 18:17:51.125 121 12675.90 117.95 55003.97 88888.00 2011-05-01 18:17:51.250 121 12675.85 118.03 55003.97 88888.00 2011-05-01 18:17:51.375 121 12675.83 118.08 55003.95 88888.00 2011-05-01 18:17:51.500 121 12675.80 118.12 55003.93 88888.00 2011-05-01 18:17:51.625 121 12675.77 118.22 55003.93 88888.00 2011-05-01 18:17:51.750 121 12675.77 118.30 55003.93 88888.00 2011-05-01 18:17:51.875 121 12675.75 118.30 55003.93 88888.00 2011-05-01 18:17:52.000 121 12675.73 118.35 55003.88 88888.00 2011-05-01 18:17:52.125 121 12675.67 118.40 55003.85 88888.00 2011-05-01 18:17:52.250 121 12675.65 118.47 55003.82 88888.00 2011-05-01 18:17:52.375 121 12675.65 118.55 55003.80 88888.00 2011-05-01 18:17:52.500 121 12675.62 118.60 55003.75 88888.00 2011-05-01 18:17:52.625 121 12675.62 118.65 55003.75 88888.00 2011-05-01 18:17:52.750 121 12675.60 118.70 55003.75 88888.00 2011-05-01 18:17:52.875 121 12675.60 118.80 55003.72 88888.00 2011-05-01 18:17:53.000 121 12675.60 118.85 55003.70 88888.00 2011-05-01 18:17:53.125 121 12675.60 118.88 55003.70 88888.00 2011-05-01 18:17:53.250 121 12675.58 118.95 55003.68 88888.00 2011-05-01 18:17:53.375 121 12675.55 119.03 55003.68 88888.00 2011-05-01 18:17:53.500 121 12675.55 119.08 55003.62 88888.00 2011-05-01 18:17:53.625 121 12675.52 119.08 55003.60 88888.00 2011-05-01 18:17:53.750 121 12675.52 119.12 55003.57 88888.00 2011-05-01 18:17:53.875 121 12675.58 119.20 55003.57 88888.00 2011-05-01 18:17:54.000 121 12675.58 119.30 55003.55 88888.00 2011-05-01 18:17:54.125 121 12675.60 119.30 55003.50 88888.00 2011-05-01 18:17:54.250 121 12675.62 119.38 55003.50 88888.00 2011-05-01 18:17:54.375 121 12675.65 119.42 55003.47 88888.00 2011-05-01 18:17:54.500 121 12675.70 119.47 55003.45 88888.00 2011-05-01 18:17:54.625 121 12675.65 119.50 55003.45 88888.00 2011-05-01 18:17:54.750 121 12675.62 119.55 55003.43 88888.00 2011-05-01 18:17:54.875 121 12675.62 119.60 55003.38 88888.00 2011-05-01 18:17:55.000 121 12675.65 119.65 55003.35 88888.00 2011-05-01 18:17:55.125 121 12675.73 119.70 55003.35 88888.00 2011-05-01 18:17:55.250 121 12675.73 119.78 55003.32 88888.00 2011-05-01 18:17:55.375 121 12675.75 119.80 55003.30 88888.00 2011-05-01 18:17:55.500 121 12675.77 119.83 55003.30 88888.00 2011-05-01 18:17:55.625 121 12675.75 119.90 55003.28 88888.00 2011-05-01 18:17:55.750 121 12675.70 119.95 55003.25 88888.00 2011-05-01 18:17:55.875 121 12675.65 119.97 55003.25 88888.00 2011-05-01 18:17:56.000 121 12675.67 120.03 55003.22 88888.00 2011-05-01 18:17:56.125 121 12675.75 120.05 55003.20 88888.00 2011-05-01 18:17:56.250 121 12675.77 120.10 55003.15 88888.00 2011-05-01 18:17:56.375 121 12675.83 120.12 55003.15 88888.00 2011-05-01 18:17:56.500 121 12675.77 120.20 55003.12 88888.00 2011-05-01 18:17:56.625 121 12675.80 120.25 55003.12 88888.00 2011-05-01 18:17:56.750 121 12675.90 120.28 55003.07 88888.00 2011-05-01 18:17:56.875 121 12675.95 120.28 55003.05 88888.00 2011-05-01 18:17:57.000 121 12675.92 120.28 55003.03 88888.00 2011-05-01 18:17:57.125 121 12675.95 120.35 55003.03 88888.00 2011-05-01 18:17:57.250 121 12676.00 120.38 55003.03 88888.00 2011-05-01 18:17:57.375 121 12676.00 120.38 55002.97 88888.00 2011-05-01 18:17:57.500 121 12675.98 120.42 55002.97 88888.00 2011-05-01 18:17:57.625 121 12675.98 120.47 55002.95 88888.00 2011-05-01 18:17:57.750 121 12676.00 120.47 55002.93 88888.00 2011-05-01 18:17:57.875 121 12676.02 120.53 55002.93 88888.00 2011-05-01 18:17:58.000 121 12676.08 120.58 55002.90 88888.00 2011-05-01 18:17:58.125 121 12676.08 120.60 55002.90 88888.00 2011-05-01 18:17:58.250 121 12676.15 120.65 55002.85 88888.00 2011-05-01 18:17:58.375 121 12676.25 120.65 55002.85 88888.00 2011-05-01 18:17:58.500 121 12676.23 120.70 55002.82 88888.00 2011-05-01 18:17:58.625 121 12676.25 120.70 55002.82 88888.00 2011-05-01 18:17:58.750 121 12676.35 120.72 55002.80 88888.00 2011-05-01 18:17:58.875 121 12676.40 120.75 55002.80 88888.00 2011-05-01 18:17:59.000 121 12676.38 120.78 55002.78 88888.00 2011-05-01 18:17:59.125 121 12676.38 120.80 55002.75 88888.00 2011-05-01 18:17:59.250 121 12676.40 120.80 55002.75 88888.00 2011-05-01 18:17:59.375 121 12676.45 120.85 55002.70 88888.00 2011-05-01 18:17:59.500 121 12676.48 120.88 55002.70 88888.00 2011-05-01 18:17:59.625 121 12676.45 120.90 55002.70 88888.00 2011-05-01 18:17:59.750 121 12676.45 120.92 55002.68 88888.00 2011-05-01 18:17:59.875 121 12676.55 120.95 55002.65 88888.00 2011-05-01 18:18:00.000 121 12676.55 121.00 55002.65 88888.00 2011-05-01 18:18:00.125 121 12676.58 121.03 55002.62 88888.00 2011-05-01 18:18:00.250 121 12676.60 121.05 55002.60 88888.00 2011-05-01 18:18:00.375 121 12676.67 121.08 55002.60 88888.00 2011-05-01 18:18:00.500 121 12676.73 121.08 55002.57 88888.00 2011-05-01 18:18:00.625 121 12676.75 121.10 55002.55 88888.00 2011-05-01 18:18:00.750 121 12676.73 121.15 55002.53 88888.00 2011-05-01 18:18:00.875 121 12676.67 121.17 55002.53 88888.00 2011-05-01 18:18:01.000 121 12676.65 121.20 55002.53 88888.00 2011-05-01 18:18:01.125 121 12676.75 121.20 55002.53 88888.00 2011-05-01 18:18:01.250 121 12676.83 121.20 55002.53 88888.00 2011-05-01 18:18:01.375 121 12676.85 121.25 55002.50 88888.00 2011-05-01 18:18:01.500 121 12676.90 121.28 55002.45 88888.00 2011-05-01 18:18:01.625 121 12676.90 121.33 55002.43 88888.00 2011-05-01 18:18:01.750 121 12676.90 121.35 55002.43 88888.00 2011-05-01 18:18:01.875 121 12676.95 121.35 55002.43 88888.00 2011-05-01 18:18:02.000 121 12676.98 121.35 55002.43 88888.00 2011-05-01 18:18:02.125 121 12677.02 121.40 55002.45 88888.00 2011-05-01 18:18:02.250 121 12677.02 121.40 55002.43 88888.00 2011-05-01 18:18:02.375 121 12677.08 121.42 55002.43 88888.00 2011-05-01 18:18:02.500 121 12677.08 121.45 55002.38 88888.00 2011-05-01 18:18:02.625 121 12677.05 121.45 55002.38 88888.00 2011-05-01 18:18:02.750 121 12677.10 121.50 55002.35 88888.00 2011-05-01 18:18:02.875 121 12677.15 121.53 55002.35 88888.00 2011-05-01 18:18:03.000 121 12677.20 121.53 55002.32 88888.00 2011-05-01 18:18:03.125 121 12677.20 121.58 55002.32 88888.00 2011-05-01 18:18:03.250 121 12677.17 121.55 55002.32 88888.00 2011-05-01 18:18:03.375 121 12677.25 121.58 55002.32 88888.00 2011-05-01 18:18:03.500 121 12677.30 121.58 55002.30 88888.00 2011-05-01 18:18:03.625 121 12677.25 121.62 55002.30 88888.00 2011-05-01 18:18:03.750 121 12677.25 121.62 55002.30 88888.00 2011-05-01 18:18:03.875 121 12677.27 121.65 55002.32 88888.00 2011-05-01 18:18:04.000 121 12677.27 121.67 55002.32 88888.00 2011-05-01 18:18:04.125 121 12677.30 121.65 55002.30 88888.00 2011-05-01 18:18:04.250 121 12677.33 121.67 55002.28 88888.00 2011-05-01 18:18:04.375 121 12677.38 121.65 55002.22 88888.00 2011-05-01 18:18:04.500 121 12677.40 121.65 55002.20 88888.00 2011-05-01 18:18:04.625 121 12677.40 121.65 55002.18 88888.00 2011-05-01 18:18:04.750 121 12677.38 121.67 55002.25 88888.00 2011-05-01 18:18:04.875 121 12677.42 121.70 55002.25 88888.00 2011-05-01 18:18:05.000 121 12677.50 121.72 55002.20 88888.00 2011-05-01 18:18:05.125 121 12677.50 121.75 55002.20 88888.00 2011-05-01 18:18:05.250 121 12677.45 121.75 55002.20 88888.00 2011-05-01 18:18:05.375 121 12677.50 121.80 55002.20 88888.00 2011-05-01 18:18:05.500 121 12677.55 121.80 55002.18 88888.00 2011-05-01 18:18:05.625 121 12677.52 121.78 55002.15 88888.00 2011-05-01 18:18:05.750 121 12677.55 121.80 55002.15 88888.00 2011-05-01 18:18:05.875 121 12677.58 121.78 55002.15 88888.00 2011-05-01 18:18:06.000 121 12677.60 121.83 55002.15 88888.00 2011-05-01 18:18:06.125 121 12677.60 121.85 55002.12 88888.00 2011-05-01 18:18:06.250 121 12677.60 121.85 55002.12 88888.00 2011-05-01 18:18:06.375 121 12677.65 121.85 55002.12 88888.00 2011-05-01 18:18:06.500 121 12677.70 121.85 55002.12 88888.00 2011-05-01 18:18:06.625 121 12677.62 121.88 55002.12 88888.00 2011-05-01 18:18:06.750 121 12677.60 121.92 55002.12 88888.00 2011-05-01 18:18:06.875 121 12677.62 121.92 55002.10 88888.00 2011-05-01 18:18:07.000 121 12677.70 121.92 55002.05 88888.00 2011-05-01 18:18:07.125 121 12677.73 121.92 55002.05 88888.00 2011-05-01 18:18:07.250 121 12677.67 121.92 55002.05 88888.00 2011-05-01 18:18:07.375 121 12677.70 121.95 55002.07 88888.00 2011-05-01 18:18:07.500 121 12677.75 122.00 55002.07 88888.00 2011-05-01 18:18:07.625 121 12677.83 122.00 55002.07 88888.00 2011-05-01 18:18:07.750 121 12677.83 121.97 55002.07 88888.00 2011-05-01 18:18:07.875 121 12677.75 121.97 55002.05 88888.00 2011-05-01 18:18:08.000 121 12677.80 122.00 55002.07 88888.00 2011-05-01 18:18:08.125 121 12677.85 122.00 55002.07 88888.00 2011-05-01 18:18:08.250 121 12677.85 122.00 55002.00 88888.00 2011-05-01 18:18:08.375 121 12677.92 122.05 55002.03 88888.00 2011-05-01 18:18:08.500 121 12677.95 122.03 55002.03 88888.00 2011-05-01 18:18:08.625 121 12678.05 122.03 55002.00 88888.00 2011-05-01 18:18:08.750 121 12678.08 122.05 55002.00 88888.00 2011-05-01 18:18:08.875 121 12678.05 122.08 55001.97 88888.00 2011-05-01 18:18:09.000 121 12678.08 122.05 55001.97 88888.00 2011-05-01 18:18:09.125 121 12678.08 122.05 55001.97 88888.00 2011-05-01 18:18:09.250 121 12678.12 122.05 55001.95 88888.00 2011-05-01 18:18:09.375 121 12678.20 122.08 55001.95 88888.00 2011-05-01 18:18:09.500 121 12678.12 122.10 55001.93 88888.00 2011-05-01 18:18:09.625 121 12678.05 122.08 55001.88 88888.00 2011-05-01 18:18:09.750 121 12678.17 122.08 55001.85 88888.00 2011-05-01 18:18:09.875 121 12678.23 122.10 55001.85 88888.00 2011-05-01 18:18:10.000 121 12678.25 122.10 55001.85 88888.00 2011-05-01 18:18:10.125 121 12678.30 122.12 55001.85 88888.00 2011-05-01 18:18:10.250 121 12678.38 122.10 55001.85 88888.00 2011-05-01 18:18:10.375 121 12678.38 122.10 55001.85 88888.00 2011-05-01 18:18:10.500 121 12678.38 122.10 55001.85 88888.00 2011-05-01 18:18:10.625 121 12678.42 122.08 55001.85 88888.00 2011-05-01 18:18:10.750 121 12678.52 122.10 55001.80 88888.00 2011-05-01 18:18:10.875 121 12678.55 122.12 55001.80 88888.00 2011-05-01 18:18:11.000 121 12678.60 122.17 55001.80 88888.00 2011-05-01 18:18:11.125 121 12678.67 122.15 55001.80 88888.00 2011-05-01 18:18:11.250 121 12678.62 122.10 55001.80 88888.00 2011-05-01 18:18:11.375 121 12678.60 122.12 55001.80 88888.00 2011-05-01 18:18:11.500 121 12678.60 122.15 55001.82 88888.00 2011-05-01 18:18:11.625 121 12678.65 122.17 55001.80 88888.00 2011-05-01 18:18:11.750 121 12678.67 122.15 55001.78 88888.00 2011-05-01 18:18:11.875 121 12678.67 122.12 55001.72 88888.00 2011-05-01 18:18:12.000 121 12678.77 122.12 55001.72 88888.00 2011-05-01 18:18:12.125 121 12678.92 122.15 55001.75 88888.00 2011-05-01 18:18:12.250 121 12678.95 122.20 55001.75 88888.00 2011-05-01 18:18:12.375 121 12678.98 122.20 55001.75 88888.00 2011-05-01 18:18:12.500 121 12678.98 122.20 55001.75 88888.00 2011-05-01 18:18:12.625 121 12679.00 122.17 55001.75 88888.00 2011-05-01 18:18:12.750 121 12679.00 122.17 55001.72 88888.00 2011-05-01 18:18:12.875 121 12679.02 122.20 55001.72 88888.00 2011-05-01 18:18:13.000 121 12679.10 122.22 55001.72 88888.00 2011-05-01 18:18:13.125 121 12679.17 122.22 55001.72 88888.00 2011-05-01 18:18:13.250 121 12679.20 122.17 55001.70 88888.00 2011-05-01 18:18:13.375 121 12679.30 122.20 55001.70 88888.00 2011-05-01 18:18:13.500 121 12679.30 122.20 55001.70 88888.00 2011-05-01 18:18:13.625 121 12679.27 122.17 55001.68 88888.00 2011-05-01 18:18:13.750 121 12679.27 122.17 55001.70 88888.00 2011-05-01 18:18:13.875 121 12679.33 122.20 55001.72 88888.00 2011-05-01 18:18:14.000 121 12679.38 122.20 55001.72 88888.00 2011-05-01 18:18:14.125 121 12679.42 122.20 55001.70 88888.00 2011-05-01 18:18:14.250 121 12679.52 122.17 55001.68 88888.00 2011-05-01 18:18:14.375 121 12679.58 122.17 55001.65 88888.00 2011-05-01 18:18:14.500 121 12679.55 122.20 55001.68 88888.00 2011-05-01 18:18:14.625 121 12679.55 122.22 55001.68 88888.00 2011-05-01 18:18:14.750 121 12679.52 122.20 55001.68 88888.00 2011-05-01 18:18:14.875 121 12679.62 122.20 55001.68 88888.00 2011-05-01 18:18:15.000 121 12679.65 122.20 55001.68 88888.00 2011-05-01 18:18:15.125 121 12679.67 122.17 55001.68 88888.00 2011-05-01 18:18:15.250 121 12679.70 122.12 55001.68 88888.00 2011-05-01 18:18:15.375 121 12679.75 122.17 55001.65 88888.00 2011-05-01 18:18:15.500 121 12679.75 122.17 55001.68 88888.00 2011-05-01 18:18:15.625 121 12679.75 122.20 55001.70 88888.00 2011-05-01 18:18:15.750 121 12679.80 122.20 55001.70 88888.00 2011-05-01 18:18:15.875 121 12679.83 122.20 55001.68 88888.00 2011-05-01 18:18:16.000 121 12679.88 122.15 55001.65 88888.00 2011-05-01 18:18:16.125 121 12679.90 122.12 55001.72 88888.00 2011-05-01 18:18:16.250 121 12679.88 122.12 55001.72 88888.00 2011-05-01 18:18:16.375 121 12679.95 122.15 55001.70 88888.00 2011-05-01 18:18:16.500 121 12680.00 122.10 55001.70 88888.00 2011-05-01 18:18:16.625 121 12680.02 122.10 55001.70 88888.00 2011-05-01 18:18:16.750 121 12680.05 122.15 55001.72 88888.00 2011-05-01 18:18:16.875 121 12680.02 122.12 55001.72 88888.00 2011-05-01 18:18:17.000 121 12680.05 122.12 55001.70 88888.00 2011-05-01 18:18:17.125 121 12680.10 122.08 55001.72 88888.00 2011-05-01 18:18:17.250 121 12680.10 122.03 55001.70 88888.00 2011-05-01 18:18:17.375 121 12680.17 122.05 55001.72 88888.00 2011-05-01 18:18:17.500 121 12680.23 122.03 55001.75 88888.00 2011-05-01 18:18:17.625 121 12680.25 122.00 55001.80 88888.00 2011-05-01 18:18:17.750 121 12680.25 122.00 55001.75 88888.00 2011-05-01 18:18:17.875 121 12680.20 121.95 55001.78 88888.00 2011-05-01 18:18:18.000 121 12680.23 121.92 55001.75 88888.00 2011-05-01 18:18:18.125 121 12680.20 121.95 55001.80 88888.00 2011-05-01 18:18:18.250 121 12680.15 121.92 55001.82 88888.00 2011-05-01 18:18:18.375 121 12680.20 121.90 55001.80 88888.00 2011-05-01 18:18:18.500 121 12680.23 121.88 55001.82 88888.00 2011-05-01 18:18:18.625 121 12680.25 121.85 55001.82 88888.00 2011-05-01 18:18:18.750 121 12680.23 121.83 55001.82 88888.00 2011-05-01 18:18:18.875 121 12680.25 121.78 55001.85 88888.00 2011-05-01 18:18:19.000 121 12680.27 121.75 55001.88 88888.00 2011-05-01 18:18:19.125 121 12680.20 121.75 55001.93 88888.00 2011-05-01 18:18:19.250 121 12680.23 121.70 55001.95 88888.00 2011-05-01 18:18:19.375 121 12680.25 121.67 55001.95 88888.00 2011-05-01 18:18:19.500 121 12680.25 121.65 55001.93 88888.00 2011-05-01 18:18:19.625 121 12680.23 121.62 55001.95 88888.00 2011-05-01 18:18:19.750 121 12680.25 121.62 55001.97 88888.00 2011-05-01 18:18:19.875 121 12680.25 121.60 55001.97 88888.00 2011-05-01 18:18:20.000 121 12680.27 121.58 55002.00 88888.00 2011-05-01 18:18:20.125 121 12680.27 121.55 55002.00 88888.00 2011-05-01 18:18:20.250 121 12680.17 121.47 55002.03 88888.00 2011-05-01 18:18:20.375 121 12680.15 121.47 55002.03 88888.00 2011-05-01 18:18:20.500 121 12680.20 121.45 55002.07 88888.00 2011-05-01 18:18:20.625 121 12680.23 121.40 55002.07 88888.00 2011-05-01 18:18:20.750 121 12680.27 121.38 55002.07 88888.00 2011-05-01 18:18:20.875 121 12680.25 121.35 55002.12 88888.00 2011-05-01 18:18:21.000 121 12680.15 121.30 55002.15 88888.00 2011-05-01 18:18:21.125 121 12680.20 121.30 55002.18 88888.00 2011-05-01 18:18:21.250 121 12680.27 121.28 55002.20 88888.00 2011-05-01 18:18:21.375 121 12680.30 121.25 55002.22 88888.00 2011-05-01 18:18:21.500 121 12680.27 121.20 55002.22 88888.00 2011-05-01 18:18:21.625 121 12680.25 121.17 55002.25 88888.00 2011-05-01 18:18:21.750 121 12680.25 121.20 55002.25 88888.00 2011-05-01 18:18:21.875 121 12680.27 121.12 55002.25 88888.00 2011-05-01 18:18:22.000 121 12680.23 121.10 55002.25 88888.00 2011-05-01 18:18:22.125 121 12680.15 121.10 55002.25 88888.00 2011-05-01 18:18:22.250 121 12680.15 121.03 55002.28 88888.00 2011-05-01 18:18:22.375 121 12680.20 121.05 55002.32 88888.00 2011-05-01 18:18:22.500 121 12680.20 121.03 55002.32 88888.00 2011-05-01 18:18:22.625 121 12680.15 120.95 55002.35 88888.00 2011-05-01 18:18:22.750 121 12680.10 120.92 55002.38 88888.00 2011-05-01 18:18:22.875 121 12680.12 120.88 55002.38 88888.00 2011-05-01 18:18:23.000 121 12680.10 120.88 55002.40 88888.00 2011-05-01 18:18:23.125 121 12680.05 120.85 55002.40 88888.00 2011-05-01 18:18:23.250 121 12679.95 120.80 55002.45 88888.00 2011-05-01 18:18:23.375 121 12679.98 120.78 55002.43 88888.00 2011-05-01 18:18:23.500 121 12680.05 120.72 55002.43 88888.00 2011-05-01 18:18:23.625 121 12680.12 120.70 55002.47 88888.00 2011-05-01 18:18:23.750 121 12680.10 120.70 55002.50 88888.00 2011-05-01 18:18:23.875 121 12680.10 120.65 55002.47 88888.00 2011-05-01 18:18:24.000 121 12680.05 120.62 55002.47 88888.00 2011-05-01 18:18:24.125 121 12680.02 120.60 55002.47 88888.00 2011-05-01 18:18:24.250 121 12680.00 120.55 55002.53 88888.00 2011-05-01 18:18:24.375 121 12680.02 120.53 55002.53 88888.00 2011-05-01 18:18:24.500 121 12680.00 120.53 55002.55 88888.00 2011-05-01 18:18:24.625 121 12679.95 120.50 55002.60 88888.00 2011-05-01 18:18:24.750 121 12680.00 120.47 55002.60 88888.00 2011-05-01 18:18:24.875 121 12680.05 120.45 55002.62 88888.00 2011-05-01 18:18:25.000 121 12679.98 120.42 55002.62 88888.00 2011-05-01 18:18:25.125 121 12679.90 120.35 55002.62 88888.00 2011-05-01 18:18:25.250 121 12679.85 120.30 55002.65 88888.00 2011-05-01 18:18:25.375 121 12679.90 120.28 55002.65 88888.00 2011-05-01 18:18:25.500 121 12679.95 120.22 55002.68 88888.00 2011-05-01 18:18:25.625 121 12679.98 120.20 55002.70 88888.00 2011-05-01 18:18:25.750 121 12679.90 120.20 55002.72 88888.00 2011-05-01 18:18:25.875 121 12679.85 120.17 55002.75 88888.00 2011-05-01 18:18:26.000 121 12679.83 120.12 55002.75 88888.00 2011-05-01 18:18:26.125 121 12679.85 120.10 55002.75 88888.00 2011-05-01 18:18:26.250 121 12679.83 120.08 55002.78 88888.00 2011-05-01 18:18:26.375 121 12679.85 120.03 55002.80 88888.00 2011-05-01 18:18:26.500 121 12679.85 119.97 55002.80 88888.00 2011-05-01 18:18:26.625 121 12679.92 119.95 55002.80 88888.00 2011-05-01 18:18:26.750 121 12679.95 119.92 55002.82 88888.00 2011-05-01 18:18:26.875 121 12679.92 119.88 55002.85 88888.00 2011-05-01 18:18:27.000 121 12679.90 119.85 55002.85 88888.00 2011-05-01 18:18:27.125 121 12679.88 119.83 55002.88 88888.00 2011-05-01 18:18:27.250 121 12679.85 119.80 55002.88 88888.00 2011-05-01 18:18:27.375 121 12679.83 119.78 55002.88 88888.00 2011-05-01 18:18:27.500 121 12679.80 119.72 55002.88 88888.00 2011-05-01 18:18:27.625 121 12679.83 119.70 55002.90 88888.00 2011-05-01 18:18:27.750 121 12679.80 119.65 55002.90 88888.00 2011-05-01 18:18:27.875 121 12679.85 119.62 55002.90 88888.00 2011-05-01 18:18:28.000 121 12679.83 119.58 55002.93 88888.00 2011-05-01 18:18:28.125 121 12679.75 119.53 55002.95 88888.00 2011-05-01 18:18:28.250 121 12679.75 119.47 55002.95 88888.00 2011-05-01 18:18:28.375 121 12679.75 119.50 55003.00 88888.00 2011-05-01 18:18:28.500 121 12679.75 119.50 55003.00 88888.00 2011-05-01 18:18:28.625 121 12679.75 119.47 55003.00 88888.00 2011-05-01 18:18:28.750 121 12679.77 119.40 55003.00 88888.00 2011-05-01 18:18:28.875 121 12679.80 119.42 55003.03 88888.00 2011-05-01 18:18:29.000 121 12679.73 119.38 55003.00 88888.00 2011-05-01 18:18:29.125 121 12679.65 119.35 55003.03 88888.00 2011-05-01 18:18:29.250 121 12679.65 119.30 55003.03 88888.00 2011-05-01 18:18:29.375 121 12679.65 119.33 55003.07 88888.00 2011-05-01 18:18:29.500 121 12679.62 119.33 55003.05 88888.00 2011-05-01 18:18:29.625 121 12679.60 119.30 55003.07 88888.00 2011-05-01 18:18:29.750 121 12679.55 119.28 55003.10 88888.00 2011-05-01 18:18:29.875 121 12679.58 119.22 55003.10 88888.00 2011-05-01 18:18:30.000 121 12679.55 119.22 55003.07 88888.00 2011-05-01 18:18:30.125 121 12679.45 119.22 55003.12 88888.00 2011-05-01 18:18:30.250 121 12679.45 119.20 55003.10 88888.00 2011-05-01 18:18:30.375 121 12679.48 119.17 55003.12 88888.00 2011-05-01 18:18:30.500 121 12679.52 119.17 55003.12 88888.00 2011-05-01 18:18:30.625 121 12679.58 119.15 55003.15 88888.00 2011-05-01 18:18:30.750 121 12679.55 119.15 55003.18 88888.00 2011-05-01 18:18:30.875 121 12679.52 119.17 55003.18 88888.00 2011-05-01 18:18:31.000 121 12679.45 119.17 55003.15 88888.00 2011-05-01 18:18:31.125 121 12679.45 119.15 55003.20 88888.00 2011-05-01 18:18:31.250 121 12679.40 119.12 55003.20 88888.00 2011-05-01 18:18:31.375 121 12679.40 119.10 55003.20 88888.00 2011-05-01 18:18:31.500 121 12679.33 119.10 55003.22 88888.00 2011-05-01 18:18:31.625 121 12679.38 119.10 55003.25 88888.00 2011-05-01 18:18:31.750 121 12679.35 119.10 55003.25 88888.00 2011-05-01 18:18:31.875 121 12679.33 119.08 55003.25 88888.00 2011-05-01 18:18:32.000 121 12679.33 119.08 55003.25 88888.00 2011-05-01 18:18:32.125 121 12679.33 119.08 55003.28 88888.00 2011-05-01 18:18:32.250 121 12679.30 119.05 55003.25 88888.00 2011-05-01 18:18:32.375 121 12679.40 119.05 55003.25 88888.00 2011-05-01 18:18:32.500 121 12679.38 119.05 55003.30 88888.00 2011-05-01 18:18:32.625 121 12679.38 119.05 55003.30 88888.00 2011-05-01 18:18:32.750 121 12679.33 119.05 55003.28 88888.00 2011-05-01 18:18:32.875 121 12679.27 119.08 55003.32 88888.00 2011-05-01 18:18:33.000 121 12679.25 119.08 55003.30 88888.00 2011-05-01 18:18:33.125 121 12679.20 119.05 55003.32 88888.00 2011-05-01 18:18:33.250 121 12679.12 119.05 55003.35 88888.00 2011-05-01 18:18:33.375 121 12679.17 119.08 55003.35 88888.00 2011-05-01 18:18:33.500 121 12679.20 119.10 55003.35 88888.00 2011-05-01 18:18:33.625 121 12679.10 119.12 55003.38 88888.00 2011-05-01 18:18:33.750 121 12679.02 119.12 55003.38 88888.00 2011-05-01 18:18:33.875 121 12679.00 119.10 55003.38 88888.00 2011-05-01 18:18:34.000 121 12678.98 119.10 55003.43 88888.00 2011-05-01 18:18:34.125 121 12679.02 119.12 55003.43 88888.00 2011-05-01 18:18:34.250 121 12678.98 119.12 55003.45 88888.00 2011-05-01 18:18:34.375 121 12678.90 119.12 55003.47 88888.00 2011-05-01 18:18:34.500 121 12678.88 119.15 55003.47 88888.00 2011-05-01 18:18:34.625 121 12678.90 119.17 55003.50 88888.00 2011-05-01 18:18:34.750 121 12678.83 119.15 55003.50 88888.00 2011-05-01 18:18:34.875 121 12678.80 119.15 55003.50 88888.00 2011-05-01 18:18:35.000 121 12678.77 119.17 55003.53 88888.00 2011-05-01 18:18:35.125 121 12678.65 119.20 55003.53 88888.00 2011-05-01 18:18:35.250 121 12678.60 119.20 55003.53 88888.00 2011-05-01 18:18:35.375 121 12678.62 119.22 55003.55 88888.00 2011-05-01 18:18:35.500 121 12678.60 119.25 55003.57 88888.00 2011-05-01 18:18:35.625 121 12678.55 119.25 55003.57 88888.00 2011-05-01 18:18:35.750 121 12678.55 119.25 55003.60 88888.00 2011-05-01 18:18:35.875 121 12678.52 119.25 55003.57 88888.00 2011-05-01 18:18:36.000 121 12678.48 119.28 55003.62 88888.00 2011-05-01 18:18:36.125 121 12678.45 119.30 55003.60 88888.00 2011-05-01 18:18:36.250 121 12678.38 119.33 55003.60 88888.00 2011-05-01 18:18:36.375 121 12678.33 119.33 55003.60 88888.00 2011-05-01 18:18:36.500 121 12678.27 119.35 55003.62 88888.00 2011-05-01 18:18:36.625 121 12678.27 119.38 55003.65 88888.00 2011-05-01 18:18:36.750 121 12678.30 119.42 55003.65 88888.00 2011-05-01 18:18:36.875 121 12678.30 119.42 55003.65 88888.00 2011-05-01 18:18:37.000 121 12678.25 119.42 55003.62 88888.00 2011-05-01 18:18:37.125 121 12678.17 119.42 55003.65 88888.00 2011-05-01 18:18:37.250 121 12678.12 119.45 55003.65 88888.00 2011-05-01 18:18:37.375 121 12678.15 119.50 55003.68 88888.00 2011-05-01 18:18:37.500 121 12678.12 119.50 55003.68 88888.00 2011-05-01 18:18:37.625 121 12678.08 119.53 55003.68 88888.00 2011-05-01 18:18:37.750 121 12678.05 119.55 55003.72 88888.00 2011-05-01 18:18:37.875 121 12677.98 119.60 55003.75 88888.00 2011-05-01 18:18:38.000 121 12677.95 119.65 55003.75 88888.00 2011-05-01 18:18:38.125 121 12677.90 119.65 55003.78 88888.00 2011-05-01 18:18:38.250 121 12677.83 119.65 55003.75 88888.00 2011-05-01 18:18:38.375 121 12677.83 119.67 55003.78 88888.00 2011-05-01 18:18:38.500 121 12677.77 119.67 55003.80 88888.00 2011-05-01 18:18:38.625 121 12677.67 119.70 55003.75 88888.00 2011-05-01 18:18:38.750 121 12677.67 119.70 55003.78 88888.00 2011-05-01 18:18:38.875 121 12677.67 119.78 55003.80 88888.00 2011-05-01 18:18:39.000 121 12677.60 119.78 55003.80 88888.00 2011-05-01 18:18:39.125 121 12677.58 119.80 55003.80 88888.00 2011-05-01 18:18:39.250 121 12677.55 119.83 55003.82 88888.00 2011-05-01 18:18:39.375 121 12677.58 119.85 55003.80 88888.00 2011-05-01 18:18:39.500 121 12677.50 119.90 55003.80 88888.00 2011-05-01 18:18:39.625 121 12677.48 119.90 55003.80 88888.00 2011-05-01 18:18:39.750 121 12677.45 119.95 55003.82 88888.00 2011-05-01 18:18:39.875 121 12677.40 119.95 55003.80 88888.00 2011-05-01 18:18:40.000 121 12677.38 119.97 55003.80 88888.00 2011-05-01 18:18:40.125 121 12677.33 120.00 55003.82 88888.00 2011-05-01 18:18:40.250 121 12677.23 120.03 55003.80 88888.00 2011-05-01 18:18:40.375 121 12677.23 120.03 55003.80 88888.00 2011-05-01 18:18:40.500 121 12677.17 120.05 55003.80 88888.00 2011-05-01 18:18:40.625 121 12677.08 120.10 55003.82 88888.00 2011-05-01 18:18:40.750 121 12677.05 120.15 55003.82 88888.00 2011-05-01 18:18:40.875 121 12677.08 120.17 55003.82 88888.00 2011-05-01 18:18:41.000 121 12677.05 120.20 55003.80 88888.00 2011-05-01 18:18:41.125 121 12676.95 120.17 55003.80 88888.00 2011-05-01 18:18:41.250 121 12676.90 120.20 55003.80 88888.00 2011-05-01 18:18:41.375 121 12676.90 120.28 55003.82 88888.00 2011-05-01 18:18:41.500 121 12676.85 120.30 55003.88 88888.00 2011-05-01 18:18:41.625 121 12676.75 120.30 55003.85 88888.00 2011-05-01 18:18:41.750 121 12676.70 120.35 55003.85 88888.00 2011-05-01 18:18:41.875 121 12676.65 120.38 55003.85 88888.00 2011-05-01 18:18:42.000 121 12676.67 120.45 55003.82 88888.00 2011-05-01 18:18:42.125 121 12676.60 120.47 55003.82 88888.00 2011-05-01 18:18:42.250 121 12676.58 120.50 55003.82 88888.00 2011-05-01 18:18:42.375 121 12676.58 120.50 55003.85 88888.00 2011-05-01 18:18:42.500 121 12676.52 120.53 55003.85 88888.00 2011-05-01 18:18:42.625 121 12676.42 120.58 55003.85 88888.00 2011-05-01 18:18:42.750 121 12676.38 120.62 55003.82 88888.00 2011-05-01 18:18:42.875 121 12676.38 120.62 55003.82 88888.00 2011-05-01 18:18:43.000 121 12676.35 120.70 55003.82 88888.00 2011-05-01 18:18:43.125 121 12676.27 120.72 55003.82 88888.00 2011-05-01 18:18:43.250 121 12676.25 120.75 55003.80 88888.00 2011-05-01 18:18:43.375 121 12676.23 120.75 55003.78 88888.00 2011-05-01 18:18:43.500 121 12676.15 120.78 55003.78 88888.00 2011-05-01 18:18:43.625 121 12676.05 120.83 55003.80 88888.00 2011-05-01 18:18:43.750 121 12676.02 120.85 55003.80 88888.00 2011-05-01 18:18:43.875 121 12676.05 120.92 55003.80 88888.00 2011-05-01 18:18:44.000 121 12676.08 120.92 55003.78 88888.00 2011-05-01 18:18:44.125 121 12676.05 120.95 55003.72 88888.00 2011-05-01 18:18:44.250 121 12675.95 120.95 55003.72 88888.00 2011-05-01 18:18:44.375 121 12675.90 121.05 55003.75 88888.00 2011-05-01 18:18:44.500 121 12675.88 121.12 55003.75 88888.00 2011-05-01 18:18:44.625 121 12675.90 121.17 55003.78 88888.00 2011-05-01 18:18:44.750 121 12675.83 121.20 55003.75 88888.00 2011-05-01 18:18:44.875 121 12675.80 121.25 55003.72 88888.00 2011-05-01 18:18:45.000 121 12675.83 121.28 55003.70 88888.00 2011-05-01 18:18:45.125 121 12675.85 121.33 55003.68 88888.00 2011-05-01 18:18:45.250 121 12675.83 121.40 55003.68 88888.00 2011-05-01 18:18:45.375 121 12675.83 121.42 55003.70 88888.00 2011-05-01 18:18:45.500 121 12675.73 121.47 55003.70 88888.00 2011-05-01 18:18:45.625 121 12675.67 121.55 55003.70 88888.00 2011-05-01 18:18:45.750 121 12675.75 121.58 55003.70 88888.00 2011-05-01 18:18:45.875 121 12675.70 121.60 55003.65 88888.00 2011-05-01 18:18:46.000 121 12675.62 121.65 55003.62 88888.00 2011-05-01 18:18:46.125 121 12675.58 121.67 55003.62 88888.00 2011-05-01 18:18:46.250 121 12675.50 121.72 55003.62 88888.00 2011-05-01 18:18:46.375 121 12675.55 121.78 55003.60 88888.00 2011-05-01 18:18:46.500 121 12675.60 121.83 55003.60 88888.00 2011-05-01 18:18:46.625 121 12675.60 121.85 55003.60 88888.00 2011-05-01 18:18:46.750 121 12675.52 121.92 55003.57 88888.00 2011-05-01 18:18:46.875 121 12675.52 121.95 55003.55 88888.00 2011-05-01 18:18:47.000 121 12675.48 122.00 55003.53 88888.00 2011-05-01 18:18:47.125 121 12675.48 122.05 55003.53 88888.00 2011-05-01 18:18:47.250 121 12675.48 122.10 55003.53 88888.00 2011-05-01 18:18:47.375 121 12675.52 122.17 55003.53 88888.00 2011-05-01 18:18:47.500 121 12675.52 122.22 55003.50 88888.00 2011-05-01 18:18:47.625 121 12675.52 122.30 55003.47 88888.00 2011-05-01 18:18:47.750 121 12675.52 122.33 55003.50 88888.00 2011-05-01 18:18:47.875 121 12675.48 122.38 55003.47 88888.00 2011-05-01 18:18:48.000 121 12675.50 122.42 55003.47 88888.00 2011-05-01 18:18:48.125 121 12675.58 122.47 55003.45 88888.00 2011-05-01 18:18:48.250 121 12675.52 122.53 55003.43 88888.00 2011-05-01 18:18:48.375 121 12675.52 122.58 55003.40 88888.00 2011-05-01 18:18:48.500 121 12675.58 122.62 55003.38 88888.00 2011-05-01 18:18:48.625 121 12675.58 122.65 55003.38 88888.00 2011-05-01 18:18:48.750 121 12675.55 122.70 55003.38 88888.00 2011-05-01 18:18:48.875 121 12675.58 122.78 55003.38 88888.00 2011-05-01 18:18:49.000 121 12675.52 122.85 55003.38 88888.00 2011-05-01 18:18:49.125 121 12675.55 122.85 55003.35 88888.00 2011-05-01 18:18:49.250 121 12675.58 122.90 55003.32 88888.00 2011-05-01 18:18:49.375 121 12675.60 122.97 55003.32 88888.00 2011-05-01 18:18:49.500 121 12675.58 123.05 55003.32 88888.00 2011-05-01 18:18:49.625 121 12675.58 123.10 55003.30 88888.00 2011-05-01 18:18:49.750 121 12675.60 123.10 55003.28 88888.00 2011-05-01 18:18:49.875 121 12675.58 123.15 55003.25 88888.00 2011-05-01 18:18:50.000 121 12675.55 123.22 55003.20 88888.00 2011-05-01 18:18:50.125 121 12675.60 123.25 55003.22 88888.00 2011-05-01 18:18:50.250 121 12675.62 123.30 55003.20 88888.00 2011-05-01 18:18:50.375 121 12675.67 123.35 55003.20 88888.00 2011-05-01 18:18:50.500 121 12675.70 123.42 55003.18 88888.00 2011-05-01 18:18:50.625 121 12675.67 123.47 55003.15 88888.00 2011-05-01 18:18:50.750 121 12675.67 123.50 55003.12 88888.00 2011-05-01 18:18:50.875 121 12675.70 123.55 55003.12 88888.00 2011-05-01 18:18:51.000 121 12675.70 123.60 55003.10 88888.00 2011-05-01 18:18:51.125 121 12675.75 123.65 55003.10 88888.00 2011-05-01 18:18:51.250 121 12675.77 123.72 55003.12 88888.00 2011-05-01 18:18:51.375 121 12675.85 123.78 55003.10 88888.00 2011-05-01 18:18:51.500 121 12675.85 123.80 55003.05 88888.00 2011-05-01 18:18:51.625 121 12675.80 123.83 55003.00 88888.00 2011-05-01 18:18:51.750 121 12675.85 123.85 55003.00 88888.00 2011-05-01 18:18:51.875 121 12675.95 123.90 55002.97 88888.00 2011-05-01 18:18:52.000 121 12676.05 123.92 55002.95 88888.00 2011-05-01 18:18:52.125 121 12676.02 123.97 55002.95 88888.00 2011-05-01 18:18:52.250 121 12675.98 123.97 55002.97 88888.00 2011-05-01 18:18:52.375 121 12676.00 124.00 55002.95 88888.00 2011-05-01 18:18:52.500 121 12676.08 124.08 55002.95 88888.00 2011-05-01 18:18:52.625 121 12676.10 124.15 55002.95 88888.00 2011-05-01 18:18:52.750 121 12676.10 124.17 55002.93 88888.00 2011-05-01 18:18:52.875 121 12676.15 124.20 55002.88 88888.00 2011-05-01 18:18:53.000 121 12676.20 124.20 55002.85 88888.00 2011-05-01 18:18:53.125 121 12676.20 124.25 55002.82 88888.00 2011-05-01 18:18:53.250 121 12676.20 124.25 55002.82 88888.00 2011-05-01 18:18:53.375 121 12676.25 124.30 55002.82 88888.00 2011-05-01 18:18:53.500 121 12676.33 124.35 55002.80 88888.00 2011-05-01 18:18:53.625 121 12676.40 124.40 55002.80 88888.00 2011-05-01 18:18:53.750 121 12676.42 124.42 55002.75 88888.00 2011-05-01 18:18:53.875 121 12676.45 124.42 55002.72 88888.00 2011-05-01 18:18:54.000 121 12676.48 124.45 55002.72 88888.00 2011-05-01 18:18:54.125 121 12676.48 124.47 55002.70 88888.00 2011-05-01 18:18:54.250 121 12676.52 124.53 55002.68 88888.00 2011-05-01 18:18:54.375 121 12676.62 124.58 55002.65 88888.00 2011-05-01 18:18:54.500 121 12676.65 124.58 55002.62 88888.00 2011-05-01 18:18:54.625 121 12676.55 124.60 55002.60 88888.00 2011-05-01 18:18:54.750 121 12676.55 124.60 55002.57 88888.00 2011-05-01 18:18:54.875 121 12676.58 124.62 55002.53 88888.00 2011-05-01 18:18:55.000 121 12676.62 124.65 55002.50 88888.00 2011-05-01 18:18:55.125 121 12676.75 124.65 55002.53 88888.00 2011-05-01 18:18:55.250 121 12676.80 124.67 55002.50 88888.00 2011-05-01 18:18:55.375 121 12676.77 124.67 55002.47 88888.00 2011-05-01 18:18:55.500 121 12676.83 124.72 55002.45 88888.00 2011-05-01 18:18:55.625 121 12676.92 124.72 55002.45 88888.00 2011-05-01 18:18:55.750 121 12676.98 124.80 55002.43 88888.00 2011-05-01 18:18:55.875 121 12677.05 124.83 55002.43 88888.00 2011-05-01 18:18:56.000 121 12677.05 124.83 55002.40 88888.00 2011-05-01 18:18:56.125 121 12676.95 124.80 55002.40 88888.00 2011-05-01 18:18:56.250 121 12676.92 124.78 55002.38 88888.00 2011-05-01 18:18:56.375 121 12677.05 124.80 55002.35 88888.00 2011-05-01 18:18:56.500 121 12677.15 124.80 55002.35 88888.00 2011-05-01 18:18:56.625 121 12677.15 124.80 55002.32 88888.00 2011-05-01 18:18:56.750 121 12677.17 124.80 55002.28 88888.00 2011-05-01 18:18:56.875 121 12677.23 124.83 55002.28 88888.00 2011-05-01 18:18:57.000 121 12677.30 124.88 55002.25 88888.00 2011-05-01 18:18:57.125 121 12677.27 124.88 55002.25 88888.00 2011-05-01 18:18:57.250 121 12677.35 124.88 55002.25 88888.00 2011-05-01 18:18:57.375 121 12677.45 124.90 55002.25 88888.00 2011-05-01 18:18:57.500 121 12677.52 124.88 55002.22 88888.00 2011-05-01 18:18:57.625 121 12677.60 124.90 55002.18 88888.00 2011-05-01 18:18:57.750 121 12677.65 124.90 55002.18 88888.00 2011-05-01 18:18:57.875 121 12677.65 124.95 55002.18 88888.00 2011-05-01 18:18:58.000 121 12677.67 124.92 55002.15 88888.00 2011-05-01 18:18:58.125 121 12677.70 124.92 55002.12 88888.00 2011-05-01 18:18:58.250 121 12677.70 124.92 55002.12 88888.00 2011-05-01 18:18:58.375 121 12677.77 124.92 55002.07 88888.00 2011-05-01 18:18:58.500 121 12677.92 124.92 55002.03 88888.00 2011-05-01 18:18:58.625 121 12677.98 124.95 55002.03 88888.00 2011-05-01 18:18:58.750 121 12677.95 124.95 55002.03 88888.00 2011-05-01 18:18:58.875 121 12678.00 124.95 55002.00 88888.00 2011-05-01 18:18:59.000 121 12678.08 124.92 55001.97 88888.00 2011-05-01 18:18:59.125 121 12678.12 124.95 55001.97 88888.00 2011-05-01 18:18:59.250 121 12678.12 124.95 55001.95 88888.00 2011-05-01 18:18:59.375 121 12678.25 124.97 55001.95 88888.00 2011-05-01 18:18:59.500 121 12678.27 124.97 55001.95 88888.00 2011-05-01 18:18:59.625 121 12678.27 125.00 55001.95 88888.00 2011-05-01 18:18:59.750 121 12678.27 124.97 55001.90 88888.00 2011-05-01 18:18:59.875 121 12678.35 124.95 55001.88 88888.00 2011-05-01 18:19:00.000 121 12678.45 124.95 55001.88 88888.00 2011-05-01 18:19:00.125 121 12678.50 124.95 55001.88 88888.00 2011-05-01 18:19:00.250 121 12678.48 124.95 55001.82 88888.00 2011-05-01 18:19:00.375 121 12678.52 124.92 55001.80 88888.00 2011-05-01 18:19:00.500 121 12678.65 124.92 55001.78 88888.00 2011-05-01 18:19:00.625 121 12678.67 124.95 55001.78 88888.00 2011-05-01 18:19:00.750 121 12678.62 124.97 55001.78 88888.00 2011-05-01 18:19:00.875 121 12678.73 124.97 55001.78 88888.00 2011-05-01 18:19:01.000 121 12678.83 124.97 55001.75 88888.00 2011-05-01 18:19:01.125 121 12678.90 124.97 55001.72 88888.00 2011-05-01 18:19:01.250 121 12678.88 124.95 55001.72 88888.00 2011-05-01 18:19:01.375 121 12678.92 124.95 55001.72 88888.00 2011-05-01 18:19:01.500 121 12678.95 124.97 55001.68 88888.00 2011-05-01 18:19:01.625 121 12679.00 124.95 55001.68 88888.00 2011-05-01 18:19:01.750 121 12679.05 124.95 55001.65 88888.00 2011-05-01 18:19:01.875 121 12679.15 124.97 55001.68 88888.00 2011-05-01 18:19:02.000 121 12679.20 125.03 55001.65 88888.00 2011-05-01 18:19:02.125 121 12679.20 125.00 55001.65 88888.00 2011-05-01 18:19:02.250 121 12679.20 124.97 55001.65 88888.00 2011-05-01 18:19:02.375 121 12679.27 124.97 55001.62 88888.00 2011-05-01 18:19:02.500 121 12679.27 124.97 55001.62 88888.00 2011-05-01 18:19:02.625 121 12679.30 125.00 55001.60 88888.00 2011-05-01 18:19:02.750 121 12679.30 125.05 55001.62 88888.00 2011-05-01 18:19:02.875 121 12679.25 125.08 55001.62 88888.00 2011-05-01 18:19:03.000 121 12679.27 125.05 55001.57 88888.00 2011-05-01 18:19:03.125 121 12679.42 125.03 55001.60 88888.00 2011-05-01 18:19:03.250 121 12679.50 125.05 55001.55 88888.00 2011-05-01 18:19:03.375 121 12679.58 125.10 55001.57 88888.00 2011-05-01 18:19:03.500 121 12679.58 125.10 55001.55 88888.00 2011-05-01 18:19:03.625 121 12679.67 125.12 55001.57 88888.00 2011-05-01 18:19:03.750 121 12679.70 125.10 55001.57 88888.00 2011-05-01 18:19:03.875 121 12679.65 125.08 55001.57 88888.00 2011-05-01 18:19:04.000 121 12679.70 125.10 55001.53 88888.00 2011-05-01 18:19:04.125 121 12679.73 125.15 55001.53 88888.00 2011-05-01 18:19:04.250 121 12679.73 125.17 55001.57 88888.00 2011-05-01 18:19:04.375 121 12679.75 125.15 55001.55 88888.00 2011-05-01 18:19:04.500 121 12679.85 125.15 55001.55 88888.00 2011-05-01 18:19:04.625 121 12679.95 125.20 55001.55 88888.00 2011-05-01 18:19:04.750 121 12679.92 125.20 55001.55 88888.00 2011-05-01 18:19:04.875 121 12679.88 125.17 55001.55 88888.00 2011-05-01 18:19:05.000 121 12679.88 125.17 55001.53 88888.00 2011-05-01 18:19:05.125 121 12679.90 125.15 55001.53 88888.00 2011-05-01 18:19:05.250 121 12679.92 125.20 55001.53 88888.00 2011-05-01 18:19:05.375 121 12680.00 125.20 55001.55 88888.00 2011-05-01 18:19:05.500 121 12680.02 125.25 55001.50 88888.00 2011-05-01 18:19:05.625 121 12680.02 125.28 55001.50 88888.00 2011-05-01 18:19:05.750 121 12680.05 125.30 55001.53 88888.00 2011-05-01 18:19:05.875 121 12680.08 125.25 55001.53 88888.00 2011-05-01 18:19:06.000 121 12680.10 125.25 55001.50 88888.00 2011-05-01 18:19:06.125 121 12680.12 125.28 55001.53 88888.00 2011-05-01 18:19:06.250 121 12680.15 125.28 55001.55 88888.00 2011-05-01 18:19:06.375 121 12680.20 125.33 55001.57 88888.00 2011-05-01 18:19:06.500 121 12680.27 125.33 55001.53 88888.00 2011-05-01 18:19:06.625 121 12680.27 125.35 55001.50 88888.00 2011-05-01 18:19:06.750 121 12680.35 125.38 55001.50 88888.00 2011-05-01 18:19:06.875 121 12680.42 125.35 55001.50 88888.00 2011-05-01 18:19:07.000 121 12680.40 125.35 55001.50 88888.00 2011-05-01 18:19:07.125 121 12680.38 125.40 55001.55 88888.00 2011-05-01 18:19:07.250 121 12680.38 125.45 55001.57 88888.00 2011-05-01 18:19:07.375 121 12680.40 125.45 55001.55 88888.00 2011-05-01 18:19:07.500 121 12680.35 125.45 55001.55 88888.00 2011-05-01 18:19:07.625 121 12680.38 125.47 55001.55 88888.00 2011-05-01 18:19:07.750 121 12680.35 125.47 55001.53 88888.00 2011-05-01 18:19:07.875 121 12680.42 125.47 55001.50 88888.00 2011-05-01 18:19:08.000 121 12680.48 125.47 55001.47 88888.00 2011-05-01 18:19:08.125 121 12680.48 125.50 55001.50 88888.00 2011-05-01 18:19:08.250 121 12680.48 125.50 55001.50 88888.00 2011-05-01 18:19:08.375 121 12680.55 125.53 55001.50 88888.00 2011-05-01 18:19:08.500 121 12680.65 125.55 55001.50 88888.00 2011-05-01 18:19:08.625 121 12680.65 125.55 55001.50 88888.00 2011-05-01 18:19:08.750 121 12680.67 125.53 55001.50 88888.00 2011-05-01 18:19:08.875 121 12680.73 125.55 55001.53 88888.00 2011-05-01 18:19:09.000 121 12680.77 125.55 55001.47 88888.00 2011-05-01 18:19:09.125 121 12680.73 125.55 55001.50 88888.00 2011-05-01 18:19:09.250 121 12680.70 125.58 55001.53 88888.00 2011-05-01 18:19:09.375 121 12680.75 125.60 55001.47 88888.00 2011-05-01 18:19:09.500 121 12680.75 125.58 55001.50 88888.00 2011-05-01 18:19:09.625 121 12680.80 125.58 55001.50 88888.00 2011-05-01 18:19:09.750 121 12680.85 125.60 55001.55 88888.00 2011-05-01 18:19:09.875 121 12680.90 125.58 55001.53 88888.00 2011-05-01 18:19:10.000 121 12680.92 125.55 55001.53 88888.00 2011-05-01 18:19:10.125 121 12680.95 125.58 55001.57 88888.00 2011-05-01 18:19:10.250 121 12681.00 125.58 55001.57 88888.00 2011-05-01 18:19:10.375 121 12681.08 125.58 55001.55 88888.00 2011-05-01 18:19:10.500 121 12681.10 125.55 55001.53 88888.00 2011-05-01 18:19:10.625 121 12681.15 125.55 55001.55 88888.00 2011-05-01 18:19:10.750 121 12681.20 125.60 55001.57 88888.00 2011-05-01 18:19:10.875 121 12681.20 125.60 55001.57 88888.00 2011-05-01 18:19:11.000 121 12681.17 125.55 55001.55 88888.00 2011-05-01 18:19:11.125 121 12681.23 125.53 55001.55 88888.00 2011-05-01 18:19:11.250 121 12681.27 125.50 55001.57 88888.00 2011-05-01 18:19:11.375 121 12681.30 125.50 55001.55 88888.00 2011-05-01 18:19:11.500 121 12681.40 125.53 55001.55 88888.00 2011-05-01 18:19:11.625 121 12681.45 125.53 55001.55 88888.00 2011-05-01 18:19:11.750 121 12681.48 125.53 55001.57 88888.00 2011-05-01 18:19:11.875 121 12681.45 125.50 55001.60 88888.00 2011-05-01 18:19:12.000 121 12681.52 125.47 55001.57 88888.00 2011-05-01 18:19:12.125 121 12681.52 125.47 55001.57 88888.00 2011-05-01 18:19:12.250 121 12681.55 125.45 55001.57 88888.00 2011-05-01 18:19:12.375 121 12681.60 125.45 55001.57 88888.00 2011-05-01 18:19:12.500 121 12681.58 125.42 55001.57 88888.00 2011-05-01 18:19:12.625 121 12681.58 125.38 55001.57 88888.00 2011-05-01 18:19:12.750 121 12681.58 125.35 55001.57 88888.00 2011-05-01 18:19:12.875 121 12681.62 125.35 55001.57 88888.00 2011-05-01 18:19:13.000 121 12681.65 125.30 55001.57 88888.00 2011-05-01 18:19:13.125 121 12681.67 125.28 55001.60 88888.00 2011-05-01 18:19:13.250 121 12681.77 125.22 55001.60 88888.00 2011-05-01 18:19:13.375 121 12681.83 125.25 55001.60 88888.00 2011-05-01 18:19:13.500 121 12681.83 125.20 55001.60 88888.00 2011-05-01 18:19:13.625 121 12681.83 125.20 55001.62 88888.00 2011-05-01 18:19:13.750 121 12681.83 125.20 55001.65 88888.00 2011-05-01 18:19:13.875 121 12681.90 125.15 55001.65 88888.00 2011-05-01 18:19:14.000 121 12681.95 125.10 55001.65 88888.00 2011-05-01 18:19:14.125 121 12682.00 125.10 55001.68 88888.00 2011-05-01 18:19:14.250 121 12682.02 125.08 55001.70 88888.00 2011-05-01 18:19:14.375 121 12682.02 125.03 55001.70 88888.00 2011-05-01 18:19:14.500 121 12682.02 124.97 55001.72 88888.00 2011-05-01 18:19:14.625 121 12682.12 124.97 55001.75 88888.00 2011-05-01 18:19:14.750 121 12682.20 124.95 55001.72 88888.00 2011-05-01 18:19:14.875 121 12682.23 124.90 55001.72 88888.00 2011-05-01 18:19:15.000 121 12682.20 124.85 55001.72 88888.00 2011-05-01 18:19:15.125 121 12682.25 124.85 55001.75 88888.00 2011-05-01 18:19:15.250 121 12682.27 124.83 55001.78 88888.00 2011-05-01 18:19:15.375 121 12682.35 124.78 55001.75 88888.00 2011-05-01 18:19:15.500 121 12682.40 124.75 55001.72 88888.00 2011-05-01 18:19:15.625 121 12682.38 124.72 55001.72 88888.00 2011-05-01 18:19:15.750 121 12682.38 124.70 55001.78 88888.00 2011-05-01 18:19:15.875 121 12682.42 124.62 55001.78 88888.00 2011-05-01 18:19:16.000 121 12682.40 124.58 55001.78 88888.00 2011-05-01 18:19:16.125 121 12682.38 124.55 55001.80 88888.00 2011-05-01 18:19:16.250 121 12682.40 124.53 55001.82 88888.00 2011-05-01 18:19:16.375 121 12682.42 124.50 55001.82 88888.00 2011-05-01 18:19:16.500 121 12682.38 124.45 55001.82 88888.00 2011-05-01 18:19:16.625 121 12682.35 124.45 55001.85 88888.00 2011-05-01 18:19:16.750 121 12682.42 124.40 55001.88 88888.00 2011-05-01 18:19:16.875 121 12682.48 124.30 55001.90 88888.00 2011-05-01 18:19:17.000 121 12682.52 124.25 55001.90 88888.00 2011-05-01 18:19:17.125 121 12682.58 124.20 55001.93 88888.00 2011-05-01 18:19:17.250 121 12682.58 124.17 55001.90 88888.00 2011-05-01 18:19:17.375 121 12682.60 124.17 55001.95 88888.00 2011-05-01 18:19:17.500 121 12682.60 124.10 55002.00 88888.00 2011-05-01 18:19:17.625 121 12682.60 124.03 55001.97 88888.00 2011-05-01 18:19:17.750 121 12682.60 124.00 55002.00 88888.00 2011-05-01 18:19:17.875 121 12682.62 123.97 55002.03 88888.00 2011-05-01 18:19:18.000 121 12682.62 123.92 55002.05 88888.00 2011-05-01 18:19:18.125 121 12682.62 123.90 55002.07 88888.00 2011-05-01 18:19:18.250 121 12682.62 123.85 55002.12 88888.00 2011-05-01 18:19:18.375 121 12682.55 123.83 55002.10 88888.00 2011-05-01 18:19:18.500 121 12682.45 123.80 55002.10 88888.00 2011-05-01 18:19:18.625 121 12682.50 123.75 55002.12 88888.00 2011-05-01 18:19:18.750 121 12682.60 123.70 55002.12 88888.00 2011-05-01 18:19:18.875 121 12682.58 123.60 55002.12 88888.00 2011-05-01 18:19:19.000 121 12682.60 123.53 55002.15 88888.00 2011-05-01 18:19:19.125 121 12682.62 123.53 55002.20 88888.00 2011-05-01 18:19:19.250 121 12682.55 123.50 55002.25 88888.00 2011-05-01 18:19:19.375 121 12682.55 123.45 55002.25 88888.00 2011-05-01 18:19:19.500 121 12682.58 123.40 55002.25 88888.00 2011-05-01 18:19:19.625 121 12682.60 123.38 55002.25 88888.00 2011-05-01 18:19:19.750 121 12682.60 123.33 55002.28 88888.00 2011-05-01 18:19:19.875 121 12682.58 123.25 55002.30 88888.00 2011-05-01 18:19:20.000 121 12682.52 123.17 55002.28 88888.00 2011-05-01 18:19:20.125 121 12682.50 123.15 55002.32 88888.00 2011-05-01 18:19:20.250 121 12682.48 123.10 55002.35 88888.00 2011-05-01 18:19:20.375 121 12682.50 123.08 55002.38 88888.00 2011-05-01 18:19:20.500 121 12682.50 123.12 55002.38 88888.00 2011-05-01 18:19:20.625 121 12682.50 123.05 55002.40 88888.00 2011-05-01 18:19:20.750 121 12682.50 122.97 55002.40 88888.00 2011-05-01 18:19:20.875 121 12682.50 122.92 55002.45 88888.00 2011-05-01 18:19:21.000 121 12682.50 122.92 55002.45 88888.00 2011-05-01 18:19:21.125 121 12682.50 122.90 55002.45 88888.00 2011-05-01 18:19:21.250 121 12682.45 122.85 55002.50 88888.00 2011-05-01 18:19:21.375 121 12682.45 122.78 55002.47 88888.00 2011-05-01 18:19:21.500 121 12682.40 122.72 55002.50 88888.00 2011-05-01 18:19:21.625 121 12682.42 122.72 55002.53 88888.00 2011-05-01 18:19:21.750 121 12682.48 122.70 55002.55 88888.00 2011-05-01 18:19:21.875 121 12682.45 122.67 55002.60 88888.00 2011-05-01 18:19:22.000 121 12682.40 122.65 55002.62 88888.00 2011-05-01 18:19:22.125 121 12682.35 122.62 55002.65 88888.00 2011-05-01 18:19:22.250 121 12682.35 122.58 55002.62 88888.00 2011-05-01 18:19:22.375 121 12682.40 122.53 55002.65 88888.00 2011-05-01 18:19:22.500 121 12682.35 122.50 55002.68 88888.00 2011-05-01 18:19:22.625 121 12682.25 122.45 55002.70 88888.00 2011-05-01 18:19:22.750 121 12682.23 122.45 55002.72 88888.00 2011-05-01 18:19:22.875 121 12682.27 122.40 55002.75 88888.00 2011-05-01 18:19:23.000 121 12682.30 122.38 55002.78 88888.00 2011-05-01 18:19:23.125 121 12682.27 122.35 55002.80 88888.00 2011-05-01 18:19:23.250 121 12682.20 122.33 55002.82 88888.00 2011-05-01 18:19:23.375 121 12682.20 122.30 55002.82 88888.00 2011-05-01 18:19:23.500 121 12682.25 122.28 55002.82 88888.00 2011-05-01 18:19:23.625 121 12682.27 122.25 55002.80 88888.00 2011-05-01 18:19:23.750 121 12682.25 122.20 55002.80 88888.00 2011-05-01 18:19:23.875 121 12682.27 122.20 55002.85 88888.00 2011-05-01 18:19:24.000 121 12682.25 122.17 55002.85 88888.00 2011-05-01 18:19:24.125 121 12682.25 122.10 55002.88 88888.00 2011-05-01 18:19:24.250 121 12682.27 122.12 55002.90 88888.00 2011-05-01 18:19:24.375 121 12682.35 122.12 55002.93 88888.00 2011-05-01 18:19:24.500 121 12682.33 122.10 55002.93 88888.00 2011-05-01 18:19:24.625 121 12682.23 122.00 55002.95 88888.00 2011-05-01 18:19:24.750 121 12682.15 121.97 55002.97 88888.00 2011-05-01 18:19:24.875 121 12682.15 122.00 55003.03 88888.00 2011-05-01 18:19:25.000 121 12682.15 122.00 55003.03 88888.00 2011-05-01 18:19:25.125 121 12682.12 121.97 55003.05 88888.00 2011-05-01 18:19:25.250 121 12682.12 121.88 55003.05 88888.00 2011-05-01 18:19:25.375 121 12682.23 121.85 55003.03 88888.00 2011-05-01 18:19:25.500 121 12682.25 121.85 55003.05 88888.00 2011-05-01 18:19:25.625 121 12682.23 121.85 55003.10 88888.00 2011-05-01 18:19:25.750 121 12682.20 121.80 55003.12 88888.00 2011-05-01 18:19:25.875 121 12682.20 121.80 55003.15 88888.00 2011-05-01 18:19:26.000 121 12682.17 121.80 55003.18 88888.00 2011-05-01 18:19:26.125 121 12682.15 121.78 55003.18 88888.00 2011-05-01 18:19:26.250 121 12682.10 121.72 55003.18 88888.00 2011-05-01 18:19:26.375 121 12682.08 121.75 55003.20 88888.00 2011-05-01 18:19:26.500 121 12682.08 121.72 55003.20 88888.00 2011-05-01 18:19:26.625 121 12682.05 121.72 55003.22 88888.00 2011-05-01 18:19:26.750 121 12682.08 121.70 55003.25 88888.00 2011-05-01 18:19:26.875 121 12682.08 121.65 55003.25 88888.00 2011-05-01 18:19:27.000 121 12682.05 121.62 55003.25 88888.00 2011-05-01 18:19:27.125 121 12681.98 121.65 55003.25 88888.00 2011-05-01 18:19:27.250 121 12681.95 121.60 55003.25 88888.00 2011-05-01 18:19:27.375 121 12681.98 121.62 55003.28 88888.00 2011-05-01 18:19:27.500 121 12682.00 121.62 55003.30 88888.00 2011-05-01 18:19:27.625 121 12682.05 121.60 55003.32 88888.00 2011-05-01 18:19:27.750 121 12682.08 121.58 55003.32 88888.00 2011-05-01 18:19:27.875 121 12682.05 121.58 55003.32 88888.00 2011-05-01 18:19:28.000 121 12682.02 121.58 55003.35 88888.00 2011-05-01 18:19:28.125 121 12682.08 121.58 55003.35 88888.00 2011-05-01 18:19:28.250 121 12682.12 121.55 55003.38 88888.00 2011-05-01 18:19:28.375 121 12682.15 121.55 55003.40 88888.00 2011-05-01 18:19:28.500 121 12682.15 121.53 55003.40 88888.00 2011-05-01 18:19:28.625 121 12682.12 121.53 55003.43 88888.00 2011-05-01 18:19:28.750 121 12682.10 121.53 55003.43 88888.00 2011-05-01 18:19:28.875 121 12682.08 121.53 55003.43 88888.00 2011-05-01 18:19:29.000 121 12682.02 121.53 55003.43 88888.00 2011-05-01 18:19:29.125 121 12682.02 121.53 55003.43 88888.00 2011-05-01 18:19:29.250 121 12682.05 121.47 55003.45 88888.00 2011-05-01 18:19:29.375 121 12682.05 121.47 55003.50 88888.00 2011-05-01 18:19:29.500 121 12681.95 121.45 55003.47 88888.00 2011-05-01 18:19:29.625 121 12681.90 121.45 55003.47 88888.00 2011-05-01 18:19:29.750 121 12681.98 121.45 55003.50 88888.00 2011-05-01 18:19:29.875 121 12682.10 121.45 55003.50 88888.00 2011-05-01 18:19:30.000 121 12682.10 121.42 55003.50 88888.00 2011-05-01 18:19:30.125 121 12682.00 121.42 55003.53 88888.00 2011-05-01 18:19:30.250 121 12681.92 121.40 55003.55 88888.00 2011-05-01 18:19:30.375 121 12681.92 121.38 55003.57 88888.00 2011-05-01 18:19:30.500 121 12681.92 121.38 55003.60 88888.00 2011-05-01 18:19:30.625 121 12681.98 121.38 55003.62 88888.00 2011-05-01 18:19:30.750 121 12681.98 121.38 55003.62 88888.00 2011-05-01 18:19:30.875 121 12681.98 121.35 55003.62 88888.00 2011-05-01 18:19:31.000 121 12681.92 121.35 55003.60 88888.00 2011-05-01 18:19:31.125 121 12681.92 121.35 55003.62 88888.00 2011-05-01 18:19:31.250 121 12681.92 121.33 55003.62 88888.00 2011-05-01 18:19:31.375 121 12681.95 121.33 55003.65 88888.00 2011-05-01 18:19:31.500 121 12681.90 121.33 55003.68 88888.00 2011-05-01 18:19:31.625 121 12681.92 121.33 55003.70 88888.00 2011-05-01 18:19:31.750 121 12681.98 121.30 55003.68 88888.00 2011-05-01 18:19:31.875 121 12682.00 121.33 55003.68 88888.00 2011-05-01 18:19:32.000 121 12681.95 121.33 55003.68 88888.00 2011-05-01 18:19:32.125 121 12681.92 121.33 55003.72 88888.00 2011-05-01 18:19:32.250 121 12681.88 121.30 55003.75 88888.00 2011-05-01 18:19:32.375 121 12681.90 121.30 55003.78 88888.00 2011-05-01 18:19:32.500 121 12681.92 121.30 55003.80 88888.00 2011-05-01 18:19:32.625 121 12681.92 121.30 55003.80 88888.00 2011-05-01 18:19:32.750 121 12681.92 121.28 55003.82 88888.00 2011-05-01 18:19:32.875 121 12681.95 121.28 55003.85 88888.00 2011-05-01 18:19:33.000 121 12681.92 121.30 55003.82 88888.00 2011-05-01 18:19:33.125 121 12681.88 121.28 55003.82 88888.00 2011-05-01 18:19:33.250 121 12681.77 121.22 55003.85 88888.00 2011-05-01 18:19:33.375 121 12681.77 121.25 55003.88 88888.00 2011-05-01 18:19:33.500 121 12681.77 121.22 55003.88 88888.00 2011-05-01 18:19:33.625 121 12681.77 121.22 55003.90 88888.00 2011-05-01 18:19:33.750 121 12681.83 121.20 55003.90 88888.00 2011-05-01 18:19:33.875 121 12681.83 121.20 55003.90 88888.00 2011-05-01 18:19:34.000 121 12681.75 121.17 55003.90 88888.00 2011-05-01 18:19:34.125 121 12681.73 121.15 55003.93 88888.00 2011-05-01 18:19:34.250 121 12681.67 121.12 55003.93 88888.00 2011-05-01 18:19:34.375 121 12681.65 121.10 55003.93 88888.00 2011-05-01 18:19:34.500 121 12681.65 121.10 55003.95 88888.00 2011-05-01 18:19:34.625 121 12681.62 121.10 55003.95 88888.00 2011-05-01 18:19:34.750 121 12681.60 121.10 55003.97 88888.00 2011-05-01 18:19:34.875 121 12681.60 121.10 55003.97 88888.00 2011-05-01 18:19:35.000 121 12681.60 121.10 55004.00 88888.00 2011-05-01 18:19:35.125 121 12681.55 121.10 55004.03 88888.00 2011-05-01 18:19:35.250 121 12681.52 121.10 55004.05 88888.00 2011-05-01 18:19:35.375 121 12681.60 121.08 55004.05 88888.00 2011-05-01 18:19:35.500 121 12681.52 121.03 55004.05 88888.00 2011-05-01 18:19:35.625 121 12681.40 120.97 55004.07 88888.00 2011-05-01 18:19:35.750 121 12681.40 121.00 55004.07 88888.00 2011-05-01 18:19:35.875 121 12681.35 120.97 55004.05 88888.00 2011-05-01 18:19:36.000 121 12681.33 120.97 55004.07 88888.00 2011-05-01 18:19:36.125 121 12681.35 120.95 55004.10 88888.00 2011-05-01 18:19:36.250 121 12681.33 120.95 55004.12 88888.00 2011-05-01 18:19:36.375 121 12681.30 120.95 55004.12 88888.00 2011-05-01 18:19:36.500 121 12681.30 120.90 55004.12 88888.00 2011-05-01 18:19:36.625 121 12681.23 120.88 55004.15 88888.00 2011-05-01 18:19:36.750 121 12681.23 120.88 55004.18 88888.00 2011-05-01 18:19:36.875 121 12681.23 120.88 55004.20 88888.00 2011-05-01 18:19:37.000 121 12681.23 120.85 55004.18 88888.00 2011-05-01 18:19:37.125 121 12681.17 120.88 55004.20 88888.00 2011-05-01 18:19:37.250 121 12681.15 120.85 55004.22 88888.00 2011-05-01 18:19:37.375 121 12681.05 120.83 55004.25 88888.00 2011-05-01 18:19:37.500 121 12681.00 120.80 55004.28 88888.00 2011-05-01 18:19:37.625 121 12681.05 120.78 55004.25 88888.00 2011-05-01 18:19:37.750 121 12681.08 120.75 55004.25 88888.00 2011-05-01 18:19:37.875 121 12681.02 120.75 55004.28 88888.00 2011-05-01 18:19:38.000 121 12681.00 120.78 55004.28 88888.00 2011-05-01 18:19:38.125 121 12681.00 120.75 55004.30 88888.00 2011-05-01 18:19:38.250 121 12680.92 120.70 55004.32 88888.00 2011-05-01 18:19:38.375 121 12680.92 120.70 55004.38 88888.00 2011-05-01 18:19:38.500 121 12680.85 120.70 55004.38 88888.00 2011-05-01 18:19:38.625 121 12680.80 120.67 55004.32 88888.00 2011-05-01 18:19:38.750 121 12680.77 120.65 55004.30 88888.00 2011-05-01 18:19:38.875 121 12680.80 120.70 55004.35 88888.00 2011-05-01 18:19:39.000 121 12680.80 120.67 55004.35 88888.00 2011-05-01 18:19:39.125 121 12680.73 120.67 55004.38 88888.00 2011-05-01 18:19:39.250 121 12680.62 120.65 55004.38 88888.00 2011-05-01 18:19:39.375 121 12680.58 120.65 55004.40 88888.00 2011-05-01 18:19:39.500 121 12680.55 120.65 55004.40 88888.00 2011-05-01 18:19:39.625 121 12680.55 120.65 55004.43 88888.00 2011-05-01 18:19:39.750 121 12680.52 120.62 55004.43 88888.00 2011-05-01 18:19:39.875 121 12680.48 120.60 55004.43 88888.00 2011-05-01 18:19:40.000 121 12680.42 120.60 55004.43 88888.00 2011-05-01 18:19:40.125 121 12680.33 120.62 55004.47 88888.00 2011-05-01 18:19:40.250 121 12680.20 120.65 55004.50 88888.00 2011-05-01 18:19:40.375 121 12680.23 120.60 55004.47 88888.00 2011-05-01 18:19:40.500 121 12680.25 120.60 55004.45 88888.00 2011-05-01 18:19:40.625 121 12680.27 120.62 55004.50 88888.00 2011-05-01 18:19:40.750 121 12680.20 120.62 55004.50 88888.00 2011-05-01 18:19:40.875 121 12680.15 120.60 55004.50 88888.00 2011-05-01 18:19:41.000 121 12680.12 120.60 55004.50 88888.00 2011-05-01 18:19:41.125 121 12680.08 120.60 55004.53 88888.00 2011-05-01 18:19:41.250 121 12679.98 120.60 55004.53 88888.00 2011-05-01 18:19:41.375 121 12679.95 120.60 55004.55 88888.00 2011-05-01 18:19:41.500 121 12679.90 120.62 55004.55 88888.00 2011-05-01 18:19:41.625 121 12679.90 120.62 55004.55 88888.00 2011-05-01 18:19:41.750 121 12679.88 120.67 55004.57 88888.00 2011-05-01 18:19:41.875 121 12679.83 120.65 55004.57 88888.00 2011-05-01 18:19:42.000 121 12679.80 120.62 55004.57 88888.00 2011-05-01 18:19:42.125 121 12679.75 120.65 55004.57 88888.00 2011-05-01 18:19:42.250 121 12679.70 120.62 55004.57 88888.00 2011-05-01 18:19:42.375 121 12679.70 120.62 55004.57 88888.00 2011-05-01 18:19:42.500 121 12679.62 120.65 55004.57 88888.00 2011-05-01 18:19:42.625 121 12679.58 120.62 55004.57 88888.00 2011-05-01 18:19:42.750 121 12679.55 120.65 55004.57 88888.00 2011-05-01 18:19:42.875 121 12679.52 120.67 55004.62 88888.00 2011-05-01 18:19:43.000 121 12679.45 120.70 55004.57 88888.00 2011-05-01 18:19:43.125 121 12679.45 120.70 55004.60 88888.00 2011-05-01 18:19:43.250 121 12679.40 120.67 55004.60 88888.00 2011-05-01 18:19:43.375 121 12679.38 120.67 55004.60 88888.00 2011-05-01 18:19:43.500 121 12679.33 120.70 55004.62 88888.00 2011-05-01 18:19:43.625 121 12679.30 120.72 55004.62 88888.00 2011-05-01 18:19:43.750 121 12679.25 120.72 55004.65 88888.00 2011-05-01 18:19:43.875 121 12679.17 120.72 55004.62 88888.00 2011-05-01 18:19:44.000 121 12679.12 120.72 55004.65 88888.00 2011-05-01 18:19:44.125 121 12679.12 120.72 55004.68 88888.00 2011-05-01 18:19:44.250 121 12679.10 120.75 55004.70 88888.00 2011-05-01 18:19:44.375 121 12679.08 120.78 55004.68 88888.00 2011-05-01 18:19:44.500 121 12679.05 120.78 55004.70 88888.00 2011-05-01 18:19:44.625 121 12679.00 120.78 55004.70 88888.00 2011-05-01 18:19:44.750 121 12678.98 120.78 55004.70 88888.00 2011-05-01 18:19:44.875 121 12678.95 120.80 55004.68 88888.00 2011-05-01 18:19:45.000 121 12678.98 120.83 55004.68 88888.00 2011-05-01 18:19:45.125 121 12678.95 120.83 55004.70 88888.00 2011-05-01 18:19:45.250 121 12678.90 120.83 55004.70 88888.00 2011-05-01 18:19:45.375 121 12678.85 120.85 55004.68 88888.00 2011-05-01 18:19:45.500 121 12678.83 120.85 55004.68 88888.00 2011-05-01 18:19:45.625 121 12678.77 120.85 55004.68 88888.00 2011-05-01 18:19:45.750 121 12678.75 120.85 55004.70 88888.00 2011-05-01 18:19:45.875 121 12678.75 120.88 55004.70 88888.00 2011-05-01 18:19:46.000 121 12678.77 120.85 55004.75 88888.00 2011-05-01 18:19:46.125 121 12678.75 120.85 55004.75 88888.00 2011-05-01 18:19:46.250 121 12678.67 120.85 55004.72 88888.00 2011-05-01 18:19:46.375 121 12678.65 120.90 55004.72 88888.00 2011-05-01 18:19:46.500 121 12678.67 120.95 55004.72 88888.00 2011-05-01 18:19:46.625 121 12678.62 120.92 55004.75 88888.00 2011-05-01 18:19:46.750 121 12678.60 120.95 55004.75 88888.00 2011-05-01 18:19:46.875 121 12678.55 120.92 55004.75 88888.00 2011-05-01 18:19:47.000 121 12678.48 120.95 55004.72 88888.00 2011-05-01 18:19:47.125 121 12678.45 120.95 55004.70 88888.00 2011-05-01 18:19:47.250 121 12678.48 120.97 55004.70 88888.00 2011-05-01 18:19:47.375 121 12678.50 121.03 55004.72 88888.00 2011-05-01 18:19:47.500 121 12678.50 120.97 55004.70 88888.00 2011-05-01 18:19:47.625 121 12678.42 120.97 55004.70 88888.00 2011-05-01 18:19:47.750 121 12678.35 121.03 55004.72 88888.00 2011-05-01 18:19:47.875 121 12678.30 121.05 55004.72 88888.00 2011-05-01 18:19:48.000 121 12678.30 121.08 55004.70 88888.00 2011-05-01 18:19:48.125 121 12678.30 121.08 55004.72 88888.00 2011-05-01 18:19:48.250 121 12678.25 121.10 55004.72 88888.00 2011-05-01 18:19:48.375 121 12678.27 121.10 55004.72 88888.00 2011-05-01 18:19:48.500 121 12678.33 121.12 55004.72 88888.00 2011-05-01 18:19:48.625 121 12678.30 121.15 55004.72 88888.00 2011-05-01 18:19:48.750 121 12678.27 121.12 55004.70 88888.00 2011-05-01 18:19:48.875 121 12678.23 121.15 55004.70 88888.00 2011-05-01 18:19:49.000 121 12678.17 121.17 55004.72 88888.00 2011-05-01 18:19:49.125 121 12678.12 121.17 55004.75 88888.00 2011-05-01 18:19:49.250 121 12678.08 121.17 55004.75 88888.00 2011-05-01 18:19:49.375 121 12678.08 121.22 55004.72 88888.00 2011-05-01 18:19:49.500 121 12678.05 121.17 55004.70 88888.00 2011-05-01 18:19:49.625 121 12678.08 121.20 55004.68 88888.00 2011-05-01 18:19:49.750 121 12678.10 121.22 55004.70 88888.00 2011-05-01 18:19:49.875 121 12678.05 121.25 55004.72 88888.00 2011-05-01 18:19:50.000 121 12678.02 121.22 55004.72 88888.00 2011-05-01 18:19:50.125 121 12678.00 121.25 55004.72 88888.00 2011-05-01 18:19:50.250 121 12678.02 121.25 55004.70 88888.00 2011-05-01 18:19:50.375 121 12678.05 121.28 55004.68 88888.00 2011-05-01 18:19:50.500 121 12678.05 121.30 55004.70 88888.00 2011-05-01 18:19:50.625 121 12678.05 121.30 55004.70 88888.00 2011-05-01 18:19:50.750 121 12678.08 121.30 55004.68 88888.00 2011-05-01 18:19:50.875 121 12678.10 121.35 55004.70 88888.00 2011-05-01 18:19:51.000 121 12678.12 121.38 55004.68 88888.00 2011-05-01 18:19:51.125 121 12678.15 121.33 55004.65 88888.00 2011-05-01 18:19:51.250 121 12678.15 121.33 55004.62 88888.00 2011-05-01 18:19:51.375 121 12678.12 121.35 55004.65 88888.00 2011-05-01 18:19:51.500 121 12678.12 121.35 55004.65 88888.00 2011-05-01 18:19:51.625 121 12678.00 121.35 55004.65 88888.00 2011-05-01 18:19:51.750 121 12677.92 121.33 55004.62 88888.00 2011-05-01 18:19:51.875 121 12678.00 121.38 55004.62 88888.00 2011-05-01 18:19:52.000 121 12678.02 121.38 55004.65 88888.00 2011-05-01 18:19:52.125 121 12678.08 121.38 55004.65 88888.00 2011-05-01 18:19:52.250 121 12678.08 121.38 55004.62 88888.00 2011-05-01 18:19:52.375 121 12678.08 121.38 55004.62 88888.00 2011-05-01 18:19:52.500 121 12678.00 121.40 55004.62 88888.00 2011-05-01 18:19:52.625 121 12677.90 121.40 55004.62 88888.00 2011-05-01 18:19:52.750 121 12678.00 121.40 55004.62 88888.00 2011-05-01 18:19:52.875 121 12678.08 121.42 55004.65 88888.00 2011-05-01 18:19:53.000 121 12678.10 121.42 55004.62 88888.00 2011-05-01 18:19:53.125 121 12678.00 121.42 55004.62 88888.00 2011-05-01 18:19:53.250 121 12677.95 121.40 55004.60 88888.00 2011-05-01 18:19:53.375 121 12677.95 121.42 55004.60 88888.00 2011-05-01 18:19:53.500 121 12677.88 121.42 55004.57 88888.00 2011-05-01 18:19:53.625 121 12677.92 121.45 55004.57 88888.00 2011-05-01 18:19:53.750 121 12677.98 121.47 55004.60 88888.00 2011-05-01 18:19:53.875 121 12677.92 121.50 55004.57 88888.00 2011-05-01 18:19:54.000 121 12677.90 121.50 55004.57 88888.00 2011-05-01 18:19:54.125 121 12677.85 121.50 55004.57 88888.00 2011-05-01 18:19:54.250 121 12677.80 121.53 55004.57 88888.00 2011-05-01 18:19:54.375 121 12677.85 121.53 55004.55 88888.00 2011-05-01 18:19:54.500 121 12677.90 121.53 55004.53 88888.00 2011-05-01 18:19:54.625 121 12677.88 121.50 55004.55 88888.00 2011-05-01 18:19:54.750 121 12677.90 121.47 55004.53 88888.00 2011-05-01 18:19:54.875 121 12677.98 121.50 55004.53 88888.00 2011-05-01 18:19:55.000 121 12677.88 121.50 55004.53 88888.00 2011-05-01 18:19:55.125 121 12677.88 121.53 55004.53 88888.00 2011-05-01 18:19:55.250 121 12677.95 121.55 55004.53 88888.00 2011-05-01 18:19:55.375 121 12678.05 121.55 55004.53 88888.00 2011-05-01 18:19:55.500 121 12678.08 121.55 55004.50 88888.00 2011-05-01 18:19:55.625 121 12678.02 121.50 55004.47 88888.00 2011-05-01 18:19:55.750 121 12677.98 121.53 55004.47 88888.00 2011-05-01 18:19:55.875 121 12678.00 121.53 55004.47 88888.00 2011-05-01 18:19:56.000 121 12678.05 121.53 55004.45 88888.00 2011-05-01 18:19:56.125 121 12678.05 121.50 55004.45 88888.00 2011-05-01 18:19:56.250 121 12678.08 121.53 55004.45 88888.00 2011-05-01 18:19:56.375 121 12678.08 121.53 55004.43 88888.00 2011-05-01 18:19:56.500 121 12678.05 121.50 55004.45 88888.00 2011-05-01 18:19:56.625 121 12678.02 121.53 55004.43 88888.00 2011-05-01 18:19:56.750 121 12678.00 121.53 55004.43 88888.00 2011-05-01 18:19:56.875 121 12678.05 121.50 55004.43 88888.00 2011-05-01 18:19:57.000 121 12678.08 121.47 55004.38 88888.00 2011-05-01 18:19:57.125 121 12678.02 121.50 55004.40 88888.00 2011-05-01 18:19:57.250 121 12678.02 121.50 55004.40 88888.00 2011-05-01 18:19:57.375 121 12678.08 121.55 55004.38 88888.00 2011-05-01 18:19:57.500 121 12678.10 121.58 55004.38 88888.00 2011-05-01 18:19:57.625 121 12678.10 121.58 55004.35 88888.00 2011-05-01 18:19:57.750 121 12678.08 121.55 55004.35 88888.00 2011-05-01 18:19:57.875 121 12678.08 121.53 55004.32 88888.00 2011-05-01 18:19:58.000 121 12678.10 121.50 55004.32 88888.00 2011-05-01 18:19:58.125 121 12678.15 121.50 55004.28 88888.00 2011-05-01 18:19:58.250 121 12678.15 121.50 55004.28 88888.00 2011-05-01 18:19:58.375 121 12678.20 121.53 55004.28 88888.00 2011-05-01 18:19:58.500 121 12678.17 121.53 55004.30 88888.00 2011-05-01 18:19:58.625 121 12678.15 121.55 55004.28 88888.00 2011-05-01 18:19:58.750 121 12678.20 121.55 55004.25 88888.00 2011-05-01 18:19:58.875 121 12678.27 121.55 55004.28 88888.00 2011-05-01 18:19:59.000 121 12678.38 121.55 55004.22 88888.00 2011-05-01 18:19:59.125 121 12678.35 121.55 55004.25 88888.00 2011-05-01 18:19:59.250 121 12678.30 121.53 55004.25 88888.00 2011-05-01 18:19:59.375 121 12678.27 121.50 55004.20 88888.00 2011-05-01 18:19:59.500 121 12678.30 121.53 55004.20 88888.00 2011-05-01 18:19:59.625 121 12678.38 121.58 55004.22 88888.00 2011-05-01 18:19:59.750 121 12678.40 121.58 55004.20 88888.00 2011-05-01 18:19:59.875 121 12678.38 121.58 55004.18 88888.00 2011-05-01 18:20:00.000 121 12678.38 121.58 55004.18 88888.00 2011-05-01 18:20:00.125 121 12678.38 121.55 55004.18 88888.00 2011-05-01 18:20:00.250 121 12678.40 121.60 55004.20 88888.00 2011-05-01 18:20:00.375 121 12678.40 121.62 55004.20 88888.00 2011-05-01 18:20:00.500 121 12678.45 121.62 55004.15 88888.00 2011-05-01 18:20:00.625 121 12678.48 121.58 55004.12 88888.00 2011-05-01 18:20:00.750 121 12678.50 121.58 55004.12 88888.00 2011-05-01 18:20:00.875 121 12678.50 121.55 55004.12 88888.00 2011-05-01 18:20:01.000 121 12678.55 121.58 55004.10 88888.00 2011-05-01 18:20:01.125 121 12678.52 121.58 55004.10 88888.00 2011-05-01 18:20:01.250 121 12678.55 121.58 55004.10 88888.00 2011-05-01 18:20:01.375 121 12678.52 121.60 55004.10 88888.00 2011-05-01 18:20:01.500 121 12678.55 121.60 55004.07 88888.00 2011-05-01 18:20:01.625 121 12678.60 121.60 55004.10 88888.00 2011-05-01 18:20:01.750 121 12678.65 121.60 55004.07 88888.00 2011-05-01 18:20:01.875 121 12678.62 121.60 55004.05 88888.00 2011-05-01 18:20:02.000 121 12678.65 121.60 55004.03 88888.00 2011-05-01 18:20:02.125 121 12678.67 121.62 55004.03 88888.00 2011-05-01 18:20:02.250 121 12678.67 121.62 55004.05 88888.00 2011-05-01 18:20:02.375 121 12678.70 121.62 55004.05 88888.00 2011-05-01 18:20:02.500 121 12678.73 121.60 55004.05 88888.00 2011-05-01 18:20:02.625 121 12678.75 121.60 55004.03 88888.00 2011-05-01 18:20:02.750 121 12678.75 121.60 55004.03 88888.00 2011-05-01 18:20:02.875 121 12678.77 121.62 55004.00 88888.00 2011-05-01 18:20:03.000 121 12678.85 121.62 55003.97 88888.00 2011-05-01 18:20:03.125 121 12678.90 121.65 55003.97 88888.00 2011-05-01 18:20:03.250 121 12678.88 121.60 55004.03 88888.00 2011-05-01 18:20:03.375 121 12678.90 121.58 55004.00 88888.00 2011-05-01 18:20:03.500 121 12678.92 121.58 55004.00 88888.00 2011-05-01 18:20:03.625 121 12679.02 121.62 55004.00 88888.00 2011-05-01 18:20:03.750 121 12679.05 121.62 55003.97 88888.00 2011-05-01 18:20:03.875 121 12679.02 121.60 55003.97 88888.00 2011-05-01 18:20:04.000 121 12679.00 121.60 55003.95 88888.00 2011-05-01 18:20:04.125 121 12679.02 121.62 55003.97 88888.00 2011-05-01 18:20:04.250 121 12679.05 121.60 55003.97 88888.00 2011-05-01 18:20:04.375 121 12679.10 121.58 55003.97 88888.00 2011-05-01 18:20:04.500 121 12679.15 121.60 55003.93 88888.00 2011-05-01 18:20:04.625 121 12679.17 121.60 55003.95 88888.00 2011-05-01 18:20:04.750 121 12679.20 121.58 55003.93 88888.00 2011-05-01 18:20:04.875 121 12679.25 121.60 55003.90 88888.00 2011-05-01 18:20:05.000 121 12679.27 121.58 55003.90 88888.00 2011-05-01 18:20:05.125 121 12679.27 121.58 55003.90 88888.00 2011-05-01 18:20:05.250 121 12679.27 121.58 55003.93 88888.00 2011-05-01 18:20:05.375 121 12679.33 121.58 55003.90 88888.00 2011-05-01 18:20:05.500 121 12679.33 121.58 55003.88 88888.00 2011-05-01 18:20:05.625 121 12679.33 121.55 55003.90 88888.00 2011-05-01 18:20:05.750 121 12679.38 121.55 55003.93 88888.00 2011-05-01 18:20:05.875 121 12679.48 121.58 55003.90 88888.00 2011-05-01 18:20:06.000 121 12679.52 121.55 55003.88 88888.00 2011-05-01 18:20:06.125 121 12679.55 121.50 55003.88 88888.00 2011-05-01 18:20:06.250 121 12679.58 121.50 55003.90 88888.00 2011-05-01 18:20:06.375 121 12679.67 121.50 55003.90 88888.00 2011-05-01 18:20:06.500 121 12679.73 121.50 55003.90 88888.00 2011-05-01 18:20:06.625 121 12679.73 121.47 55003.85 88888.00 2011-05-01 18:20:06.750 121 12679.70 121.47 55003.85 88888.00 2011-05-01 18:20:06.875 121 12679.70 121.47 55003.85 88888.00 2011-05-01 18:20:07.000 121 12679.67 121.47 55003.85 88888.00 2011-05-01 18:20:07.125 121 12679.75 121.45 55003.88 88888.00 2011-05-01 18:20:07.250 121 12679.77 121.42 55003.85 88888.00 2011-05-01 18:20:07.375 121 12679.88 121.45 55003.85 88888.00 2011-05-01 18:20:07.500 121 12679.92 121.42 55003.85 88888.00 2011-05-01 18:20:07.625 121 12679.92 121.42 55003.85 88888.00 2011-05-01 18:20:07.750 121 12679.92 121.40 55003.82 88888.00 2011-05-01 18:20:07.875 121 12680.02 121.40 55003.80 88888.00 2011-05-01 18:20:08.000 121 12680.02 121.38 55003.78 88888.00 2011-05-01 18:20:08.125 121 12680.02 121.35 55003.82 88888.00 2011-05-01 18:20:08.250 121 12679.98 121.35 55003.80 88888.00 2011-05-01 18:20:08.375 121 12680.05 121.40 55003.82 88888.00 2011-05-01 18:20:08.500 121 12680.10 121.35 55003.80 88888.00 2011-05-01 18:20:08.625 121 12680.17 121.33 55003.82 88888.00 2011-05-01 18:20:08.750 121 12680.23 121.30 55003.82 88888.00 2011-05-01 18:20:08.875 121 12680.27 121.30 55003.80 88888.00 2011-05-01 18:20:09.000 121 12680.38 121.25 55003.78 88888.00 2011-05-01 18:20:09.125 121 12680.45 121.22 55003.78 88888.00 2011-05-01 18:20:09.250 121 12680.45 121.22 55003.82 88888.00 2011-05-01 18:20:09.375 121 12680.48 121.22 55003.80 88888.00 2011-05-01 18:20:09.500 121 12680.50 121.20 55003.80 88888.00 2011-05-01 18:20:09.625 121 12680.52 121.22 55003.82 88888.00 2011-05-01 18:20:09.750 121 12680.58 121.22 55003.85 88888.00 2011-05-01 18:20:09.875 121 12680.62 121.20 55003.80 88888.00 2011-05-01 18:20:10.000 121 12680.67 121.17 55003.80 88888.00 2011-05-01 18:20:10.125 121 12680.70 121.12 55003.78 88888.00 2011-05-01 18:20:10.250 121 12680.75 121.12 55003.80 88888.00 2011-05-01 18:20:10.375 121 12680.80 121.10 55003.80 88888.00 2011-05-01 18:20:10.500 121 12680.75 121.10 55003.80 88888.00 2011-05-01 18:20:10.625 121 12680.77 121.05 55003.80 88888.00 2011-05-01 18:20:10.750 121 12680.80 121.08 55003.78 88888.00 2011-05-01 18:20:10.875 121 12680.85 121.08 55003.80 88888.00 2011-05-01 18:20:11.000 121 12680.90 121.03 55003.75 88888.00 2011-05-01 18:20:11.125 121 12680.90 121.05 55003.75 88888.00 2011-05-01 18:20:11.250 121 12680.88 121.03 55003.75 88888.00 2011-05-01 18:20:11.375 121 12680.90 121.00 55003.75 88888.00 2011-05-01 18:20:11.500 121 12680.95 120.97 55003.75 88888.00 2011-05-01 18:20:11.625 121 12681.05 120.97 55003.75 88888.00 2011-05-01 18:20:11.750 121 12681.10 121.00 55003.72 88888.00 2011-05-01 18:20:11.875 121 12681.15 121.03 55003.72 88888.00 2011-05-01 18:20:12.000 121 12681.20 120.97 55003.72 88888.00 2011-05-01 18:20:12.125 121 12681.23 120.92 55003.78 88888.00 2011-05-01 18:20:12.250 121 12681.20 120.92 55003.78 88888.00 2011-05-01 18:20:12.375 121 12681.27 120.92 55003.75 88888.00 2011-05-01 18:20:12.500 121 12681.27 120.90 55003.75 88888.00 2011-05-01 18:20:12.625 121 12681.35 120.92 55003.78 88888.00 2011-05-01 18:20:12.750 121 12681.45 120.92 55003.80 88888.00 2011-05-01 18:20:12.875 121 12681.58 120.90 55003.80 88888.00 2011-05-01 18:20:13.000 121 12681.62 120.83 55003.78 88888.00 2011-05-01 18:20:13.125 121 12681.65 120.85 55003.78 88888.00 2011-05-01 18:20:13.250 121 12681.60 120.80 55003.78 88888.00 2011-05-01 18:20:13.375 121 12681.58 120.80 55003.78 88888.00 2011-05-01 18:20:13.500 121 12681.62 120.80 55003.78 88888.00 2011-05-01 18:20:13.625 121 12681.65 120.83 55003.78 88888.00 2011-05-01 18:20:13.750 121 12681.65 120.80 55003.78 88888.00 2011-05-01 18:20:13.875 121 12681.65 120.80 55003.78 88888.00 2011-05-01 18:20:14.000 121 12681.73 120.75 55003.78 88888.00 2011-05-01 18:20:14.125 121 12681.77 120.78 55003.78 88888.00 2011-05-01 18:20:14.250 121 12681.80 120.75 55003.78 88888.00 2011-05-01 18:20:14.375 121 12681.88 120.75 55003.75 88888.00 2011-05-01 18:20:14.500 121 12681.98 120.75 55003.75 88888.00 2011-05-01 18:20:14.625 121 12682.05 120.72 55003.80 88888.00 2011-05-01 18:20:14.750 121 12682.05 120.72 55003.78 88888.00 2011-05-01 18:20:14.875 121 12682.08 120.75 55003.78 88888.00 2011-05-01 18:20:15.000 121 12682.02 120.75 55003.75 88888.00 2011-05-01 18:20:15.125 121 12682.02 120.70 55003.78 88888.00 2011-05-01 18:20:15.250 121 12681.98 120.70 55003.78 88888.00 2011-05-01 18:20:15.375 121 12682.02 120.70 55003.75 88888.00 2011-05-01 18:20:15.500 121 12682.05 120.67 55003.80 88888.00 2011-05-01 18:20:15.625 121 12682.10 120.67 55003.78 88888.00 2011-05-01 18:20:15.750 121 12682.15 120.62 55003.78 88888.00 2011-05-01 18:20:15.875 121 12682.17 120.62 55003.78 88888.00 2011-05-01 18:20:16.000 121 12682.23 120.62 55003.78 88888.00 2011-05-01 18:20:16.125 121 12682.25 120.62 55003.78 88888.00 2011-05-01 18:20:16.250 121 12682.23 120.60 55003.78 88888.00 2011-05-01 18:20:16.375 121 12682.23 120.60 55003.80 88888.00 2011-05-01 18:20:16.500 121 12682.25 120.55 55003.78 88888.00 2011-05-01 18:20:16.625 121 12682.27 120.55 55003.78 88888.00 2011-05-01 18:20:16.750 121 12682.33 120.55 55003.78 88888.00 2011-05-01 18:20:16.875 121 12682.35 120.58 55003.78 88888.00 2011-05-01 18:20:17.000 121 12682.33 120.55 55003.75 88888.00 2011-05-01 18:20:17.125 121 12682.33 120.50 55003.78 88888.00 2011-05-01 18:20:17.250 121 12682.33 120.47 55003.78 88888.00 2011-05-01 18:20:17.375 121 12682.40 120.50 55003.78 88888.00 2011-05-01 18:20:17.500 121 12682.35 120.50 55003.80 88888.00 2011-05-01 18:20:17.625 121 12682.40 120.50 55003.78 88888.00 2011-05-01 18:20:17.750 121 12682.48 120.45 55003.78 88888.00 2011-05-01 18:20:17.875 121 12682.52 120.45 55003.80 88888.00 2011-05-01 18:20:18.000 121 12682.50 120.42 55003.78 88888.00 2011-05-01 18:20:18.125 121 12682.52 120.40 55003.78 88888.00 2011-05-01 18:20:18.250 121 12682.52 120.42 55003.78 88888.00 2011-05-01 18:20:18.375 121 12682.58 120.45 55003.80 88888.00 2011-05-01 18:20:18.500 121 12682.60 120.42 55003.82 88888.00 2011-05-01 18:20:18.625 121 12682.60 120.38 55003.82 88888.00 2011-05-01 18:20:18.750 121 12682.58 120.35 55003.82 88888.00 2011-05-01 18:20:18.875 121 12682.52 120.35 55003.82 88888.00 2011-05-01 18:20:19.000 121 12682.55 120.33 55003.80 88888.00 2011-05-01 18:20:19.125 121 12682.67 120.33 55003.82 88888.00 2011-05-01 18:20:19.250 121 12682.67 120.30 55003.85 88888.00 2011-05-01 18:20:19.375 121 12682.70 120.33 55003.82 88888.00 2011-05-01 18:20:19.500 121 12682.70 120.33 55003.85 88888.00 2011-05-01 18:20:19.625 121 12682.73 120.33 55003.85 88888.00 2011-05-01 18:20:19.750 121 12682.80 120.30 55003.82 88888.00 2011-05-01 18:20:19.875 121 12682.80 120.28 55003.85 88888.00 2011-05-01 18:20:20.000 121 12682.83 120.28 55003.85 88888.00 2011-05-01 18:20:20.125 121 12682.85 120.22 55003.85 88888.00 2011-05-01 18:20:20.250 121 12682.90 120.20 55003.88 88888.00 2011-05-01 18:20:20.375 121 12682.90 120.22 55003.93 88888.00 2011-05-01 18:20:20.500 121 12682.88 120.25 55003.93 88888.00 2011-05-01 18:20:20.625 121 12682.90 120.25 55003.93 88888.00 2011-05-01 18:20:20.750 121 12682.88 120.20 55003.90 88888.00 2011-05-01 18:20:20.875 121 12682.88 120.20 55003.93 88888.00 2011-05-01 18:20:21.000 121 12682.92 120.17 55003.90 88888.00 2011-05-01 18:20:21.125 121 12683.00 120.15 55003.93 88888.00 2011-05-01 18:20:21.250 121 12682.92 120.12 55003.93 88888.00 2011-05-01 18:20:21.375 121 12682.95 120.12 55003.93 88888.00 2011-05-01 18:20:21.500 121 12682.98 120.12 55003.95 88888.00 2011-05-01 18:20:21.625 121 12683.08 120.12 55003.93 88888.00 2011-05-01 18:20:21.750 121 12683.02 120.10 55003.93 88888.00 2011-05-01 18:20:21.875 121 12683.00 120.05 55003.90 88888.00 2011-05-01 18:20:22.000 121 12682.98 120.03 55003.93 88888.00 2011-05-01 18:20:22.125 121 12683.00 120.03 55003.93 88888.00 2011-05-01 18:20:22.250 121 12683.08 120.03 55003.95 88888.00 2011-05-01 18:20:22.375 121 12683.15 120.03 55003.95 88888.00 2011-05-01 18:20:22.500 121 12683.12 119.97 55003.97 88888.00 2011-05-01 18:20:22.625 121 12683.02 119.97 55003.97 88888.00 2011-05-01 18:20:22.750 121 12683.02 119.97 55003.97 88888.00 2011-05-01 18:20:22.875 121 12683.02 119.97 55003.97 88888.00 2011-05-01 18:20:23.000 121 12683.02 119.97 55003.97 88888.00 2011-05-01 18:20:23.125 121 12683.05 119.95 55004.03 88888.00 2011-05-01 18:20:23.250 121 12683.15 119.90 55004.00 88888.00 2011-05-01 18:20:23.375 121 12683.20 119.90 55004.00 88888.00 2011-05-01 18:20:23.500 121 12683.17 119.88 55004.00 88888.00 2011-05-01 18:20:23.625 121 12683.17 119.85 55004.00 88888.00 2011-05-01 18:20:23.750 121 12683.25 119.83 55004.03 88888.00 2011-05-01 18:20:23.875 121 12683.25 119.85 55004.05 88888.00 2011-05-01 18:20:24.000 121 12683.25 119.83 55004.05 88888.00 2011-05-01 18:20:24.125 121 12683.20 119.80 55004.05 88888.00 2011-05-01 18:20:24.250 121 12683.20 119.75 55004.05 88888.00 2011-05-01 18:20:24.375 121 12683.27 119.75 55004.05 88888.00 2011-05-01 18:20:24.500 121 12683.25 119.75 55004.07 88888.00 2011-05-01 18:20:24.625 121 12683.25 119.70 55004.05 88888.00 2011-05-01 18:20:24.750 121 12683.30 119.67 55004.05 88888.00 2011-05-01 18:20:24.875 121 12683.35 119.70 55004.07 88888.00 2011-05-01 18:20:25.000 121 12683.42 119.72 55004.07 88888.00 2011-05-01 18:20:25.125 121 12683.45 119.70 55004.10 88888.00 2011-05-01 18:20:25.250 121 12683.40 119.65 55004.12 88888.00 2011-05-01 18:20:25.375 121 12683.35 119.62 55004.12 88888.00 2011-05-01 18:20:25.500 121 12683.38 119.62 55004.12 88888.00 2011-05-01 18:20:25.625 121 12683.40 119.60 55004.12 88888.00 2011-05-01 18:20:25.750 121 12683.38 119.58 55004.12 88888.00 2011-05-01 18:20:25.875 121 12683.33 119.55 55004.12 88888.00 2011-05-01 18:20:26.000 121 12683.33 119.58 55004.12 88888.00 2011-05-01 18:20:26.125 121 12683.35 119.55 55004.12 88888.00 2011-05-01 18:20:26.250 121 12683.33 119.47 55004.15 88888.00 2011-05-01 18:20:26.375 121 12683.38 119.47 55004.18 88888.00 2011-05-01 18:20:26.500 121 12683.42 119.45 55004.18 88888.00 2011-05-01 18:20:26.625 121 12683.50 119.42 55004.20 88888.00 2011-05-01 18:20:26.750 121 12683.48 119.40 55004.20 88888.00 2011-05-01 18:20:26.875 121 12683.40 119.42 55004.20 88888.00 2011-05-01 18:20:27.000 121 12683.38 119.38 55004.22 88888.00 2011-05-01 18:20:27.125 121 12683.38 119.40 55004.25 88888.00 2011-05-01 18:20:27.250 121 12683.42 119.38 55004.30 88888.00 2011-05-01 18:20:27.375 121 12683.42 119.38 55004.28 88888.00 2011-05-01 18:20:27.500 121 12683.35 119.33 55004.25 88888.00 2011-05-01 18:20:27.625 121 12683.33 119.30 55004.28 88888.00 2011-05-01 18:20:27.750 121 12683.40 119.30 55004.30 88888.00 2011-05-01 18:20:27.875 121 12683.40 119.30 55004.30 88888.00 2011-05-01 18:20:28.000 121 12683.40 119.25 55004.28 88888.00 2011-05-01 18:20:28.125 121 12683.40 119.28 55004.30 88888.00 2011-05-01 18:20:28.250 121 12683.38 119.22 55004.30 88888.00 2011-05-01 18:20:28.375 121 12683.38 119.22 55004.30 88888.00 2011-05-01 18:20:28.500 121 12683.42 119.20 55004.35 88888.00 2011-05-01 18:20:28.625 121 12683.52 119.20 55004.35 88888.00 2011-05-01 18:20:28.750 121 12683.50 119.17 55004.35 88888.00 2011-05-01 18:20:28.875 121 12683.38 119.15 55004.38 88888.00 2011-05-01 18:20:29.000 121 12683.35 119.10 55004.38 88888.00 2011-05-01 18:20:29.125 121 12683.38 119.10 55004.40 88888.00 2011-05-01 18:20:29.250 121 12683.35 119.08 55004.43 88888.00 2011-05-01 18:20:29.375 121 12683.38 119.05 55004.43 88888.00 2011-05-01 18:20:29.500 121 12683.33 119.03 55004.43 88888.00 2011-05-01 18:20:29.625 121 12683.35 119.03 55004.45 88888.00 2011-05-01 18:20:29.750 121 12683.40 119.03 55004.45 88888.00 2011-05-01 18:20:29.875 121 12683.35 119.00 55004.50 88888.00 2011-05-01 18:20:30.000 121 12683.33 118.92 55004.47 88888.00 2011-05-01 18:20:30.125 121 12683.38 118.95 55004.50 88888.00 2011-05-01 18:20:30.250 121 12683.38 118.90 55004.53 88888.00 2011-05-01 18:20:30.375 121 12683.40 118.88 55004.53 88888.00 2011-05-01 18:20:30.500 121 12683.35 118.88 55004.53 88888.00 2011-05-01 18:20:30.625 121 12683.35 118.88 55004.55 88888.00 2011-05-01 18:20:30.750 121 12683.42 118.85 55004.57 88888.00 2011-05-01 18:20:30.875 121 12683.42 118.85 55004.62 88888.00 2011-05-01 18:20:31.000 121 12683.38 118.88 55004.62 88888.00 2011-05-01 18:20:31.125 121 12683.30 118.88 55004.65 88888.00 2011-05-01 18:20:31.250 121 12683.25 118.80 55004.65 88888.00 2011-05-01 18:20:31.375 121 12683.30 118.80 55004.65 88888.00 2011-05-01 18:20:31.500 121 12683.33 118.80 55004.62 88888.00 2011-05-01 18:20:31.625 121 12683.30 118.83 55004.62 88888.00 2011-05-01 18:20:31.750 121 12683.23 118.78 55004.65 88888.00 2011-05-01 18:20:31.875 121 12683.17 118.70 55004.68 88888.00 2011-05-01 18:20:32.000 121 12683.20 118.70 55004.68 88888.00 2011-05-01 18:20:32.125 121 12683.23 118.70 55004.68 88888.00 2011-05-01 18:20:32.250 121 12683.20 118.67 55004.70 88888.00 2011-05-01 18:20:32.375 121 12683.23 118.67 55004.70 88888.00 2011-05-01 18:20:32.500 121 12683.20 118.67 55004.75 88888.00 2011-05-01 18:20:32.625 121 12683.23 118.65 55004.72 88888.00 2011-05-01 18:20:32.750 121 12683.17 118.65 55004.75 88888.00 2011-05-01 18:20:32.875 121 12683.20 118.60 55004.75 88888.00 2011-05-01 18:20:33.000 121 12683.23 118.60 55004.75 88888.00 2011-05-01 18:20:33.125 121 12683.23 118.62 55004.80 88888.00 2011-05-01 18:20:33.250 121 12683.20 118.60 55004.82 88888.00 2011-05-01 18:20:33.375 121 12683.23 118.60 55004.82 88888.00 2011-05-01 18:20:33.500 121 12683.17 118.58 55004.85 88888.00 2011-05-01 18:20:33.625 121 12683.20 118.60 55004.85 88888.00 2011-05-01 18:20:33.750 121 12683.20 118.60 55004.90 88888.00 2011-05-01 18:20:33.875 121 12683.12 118.58 55004.85 88888.00 2011-05-01 18:20:34.000 121 12683.05 118.55 55004.82 88888.00 2011-05-01 18:20:34.125 121 12683.05 118.53 55004.85 88888.00 2011-05-01 18:20:34.250 121 12683.05 118.53 55004.85 88888.00 2011-05-01 18:20:34.375 121 12683.00 118.53 55004.88 88888.00 2011-05-01 18:20:34.500 121 12682.95 118.50 55004.88 88888.00 2011-05-01 18:20:34.625 121 12682.95 118.45 55004.90 88888.00 2011-05-01 18:20:34.750 121 12682.95 118.45 55004.93 88888.00 2011-05-01 18:20:34.875 121 12682.90 118.45 55004.95 88888.00 2011-05-01 18:20:35.000 121 12682.90 118.42 55004.95 88888.00 2011-05-01 18:20:35.125 121 12682.83 118.42 55004.95 88888.00 2011-05-01 18:20:35.250 121 12682.85 118.40 55004.97 88888.00 2011-05-01 18:20:35.375 121 12682.83 118.40 55004.97 88888.00 2011-05-01 18:20:35.500 121 12682.73 118.40 55004.97 88888.00 2011-05-01 18:20:35.625 121 12682.73 118.38 55005.00 88888.00 2011-05-01 18:20:35.750 121 12682.77 118.35 55005.00 88888.00 2011-05-01 18:20:35.875 121 12682.75 118.35 55005.00 88888.00 2011-05-01 18:20:36.000 121 12682.70 118.33 55005.00 88888.00 2011-05-01 18:20:36.125 121 12682.73 118.33 55005.03 88888.00 2011-05-01 18:20:36.250 121 12682.77 118.33 55005.03 88888.00 2011-05-01 18:20:36.375 121 12682.75 118.35 55005.05 88888.00 2011-05-01 18:20:36.500 121 12682.75 118.35 55005.05 88888.00 2011-05-01 18:20:36.625 121 12682.67 118.30 55005.03 88888.00 2011-05-01 18:20:36.750 121 12682.65 118.28 55005.05 88888.00 2011-05-01 18:20:36.875 121 12682.58 118.25 55005.07 88888.00 2011-05-01 18:20:37.000 121 12682.55 118.28 55005.07 88888.00 2011-05-01 18:20:37.125 121 12682.52 118.28 55005.10 88888.00 2011-05-01 18:20:37.250 121 12682.48 118.22 55005.12 88888.00 2011-05-01 18:20:37.375 121 12682.48 118.28 55005.12 88888.00 2011-05-01 18:20:37.500 121 12682.42 118.25 55005.12 88888.00 2011-05-01 18:20:37.625 121 12682.40 118.25 55005.18 88888.00 2011-05-01 18:20:37.750 121 12682.35 118.25 55005.20 88888.00 2011-05-01 18:20:37.875 121 12682.30 118.25 55005.20 88888.00 2011-05-01 18:20:38.000 121 12682.27 118.25 55005.22 88888.00 2011-05-01 18:20:38.125 121 12682.27 118.25 55005.22 88888.00 2011-05-01 18:20:38.250 121 12682.25 118.20 55005.25 88888.00 2011-05-01 18:20:38.375 121 12682.23 118.20 55005.25 88888.00 2011-05-01 18:20:38.500 121 12682.23 118.17 55005.25 88888.00 2011-05-01 18:20:38.625 121 12682.20 118.17 55005.25 88888.00 2011-05-01 18:20:38.750 121 12682.20 118.15 55005.28 88888.00 2011-05-01 18:20:38.875 121 12682.17 118.17 55005.28 88888.00 2011-05-01 18:20:39.000 121 12682.08 118.12 55005.28 88888.00 2011-05-01 18:20:39.125 121 12682.05 118.15 55005.28 88888.00 2011-05-01 18:20:39.250 121 12682.08 118.12 55005.32 88888.00 2011-05-01 18:20:39.375 121 12682.12 118.12 55005.32 88888.00 2011-05-01 18:20:39.500 121 12682.05 118.15 55005.32 88888.00 2011-05-01 18:20:39.625 121 12681.98 118.12 55005.35 88888.00 2011-05-01 18:20:39.750 121 12681.88 118.12 55005.38 88888.00 2011-05-01 18:20:39.875 121 12681.88 118.12 55005.43 88888.00 2011-05-01 18:20:40.000 121 12681.92 118.12 55005.40 88888.00 2011-05-01 18:20:40.125 121 12681.88 118.10 55005.43 88888.00 2011-05-01 18:20:40.250 121 12681.80 118.10 55005.43 88888.00 2011-05-01 18:20:40.375 121 12681.75 118.10 55005.40 88888.00 2011-05-01 18:20:40.500 121 12681.73 118.10 55005.43 88888.00 2011-05-01 18:20:40.625 121 12681.80 118.12 55005.47 88888.00 2011-05-01 18:20:40.750 121 12681.75 118.12 55005.47 88888.00 2011-05-01 18:20:40.875 121 12681.70 118.10 55005.47 88888.00 2011-05-01 18:20:41.000 121 12681.62 118.08 55005.50 88888.00 2011-05-01 18:20:41.125 121 12681.58 118.08 55005.50 88888.00 2011-05-01 18:20:41.250 121 12681.52 118.10 55005.53 88888.00 2011-05-01 18:20:41.375 121 12681.48 118.12 55005.53 88888.00 2011-05-01 18:20:41.500 121 12681.42 118.10 55005.53 88888.00 2011-05-01 18:20:41.625 121 12681.42 118.12 55005.55 88888.00 2011-05-01 18:20:41.750 121 12681.38 118.12 55005.55 88888.00 2011-05-01 18:20:41.875 121 12681.35 118.10 55005.55 88888.00 2011-05-01 18:20:42.000 121 12681.35 118.08 55005.53 88888.00 2011-05-01 18:20:42.125 121 12681.35 118.10 55005.53 88888.00 2011-05-01 18:20:42.250 121 12681.33 118.10 55005.57 88888.00 2011-05-01 18:20:42.375 121 12681.30 118.12 55005.57 88888.00 2011-05-01 18:20:42.500 121 12681.27 118.08 55005.55 88888.00 2011-05-01 18:20:42.625 121 12681.27 118.08 55005.55 88888.00 2011-05-01 18:20:42.750 121 12681.25 118.08 55005.55 88888.00 2011-05-01 18:20:42.875 121 12681.15 118.10 55005.57 88888.00 2011-05-01 18:20:43.000 121 12681.12 118.08 55005.60 88888.00 2011-05-01 18:20:43.125 121 12681.08 118.08 55005.57 88888.00 2011-05-01 18:20:43.250 121 12681.02 118.08 55005.57 88888.00 2011-05-01 18:20:43.375 121 12681.05 118.05 55005.57 88888.00 2011-05-01 18:20:43.500 121 12681.00 118.05 55005.57 88888.00 2011-05-01 18:20:43.625 121 12680.98 118.05 55005.60 88888.00 2011-05-01 18:20:43.750 121 12680.98 118.05 55005.62 88888.00 2011-05-01 18:20:43.875 121 12680.92 118.03 55005.62 88888.00 2011-05-01 18:20:44.000 121 12680.85 118.03 55005.62 88888.00 2011-05-01 18:20:44.125 121 12680.85 118.03 55005.62 88888.00 2011-05-01 18:20:44.250 121 12680.88 118.00 55005.62 88888.00 2011-05-01 18:20:44.375 121 12680.85 118.00 55005.62 88888.00 2011-05-01 18:20:44.500 121 12680.85 117.97 55005.65 88888.00 2011-05-01 18:20:44.625 121 12680.85 118.00 55005.65 88888.00 2011-05-01 18:20:44.750 121 12680.85 117.97 55005.65 88888.00 2011-05-01 18:20:44.875 121 12680.83 117.97 55005.68 88888.00 2011-05-01 18:20:45.000 121 12680.77 118.00 55005.70 88888.00 2011-05-01 18:20:45.125 121 12680.70 118.00 55005.70 88888.00 2011-05-01 18:20:45.250 121 12680.62 117.97 55005.70 88888.00 2011-05-01 18:20:45.375 121 12680.62 117.97 55005.70 88888.00 2011-05-01 18:20:45.500 121 12680.65 117.92 55005.68 88888.00 2011-05-01 18:20:45.625 121 12680.62 117.92 55005.72 88888.00 2011-05-01 18:20:45.750 121 12680.52 117.92 55005.70 88888.00 2011-05-01 18:20:45.875 121 12680.48 117.92 55005.75 88888.00 2011-05-01 18:20:46.000 121 12680.48 117.92 55005.72 88888.00 2011-05-01 18:20:46.125 121 12680.40 117.90 55005.75 88888.00 2011-05-01 18:20:46.250 121 12680.30 117.90 55005.72 88888.00 2011-05-01 18:20:46.375 121 12680.30 117.88 55005.70 88888.00 2011-05-01 18:20:46.500 121 12680.33 117.90 55005.72 88888.00 2011-05-01 18:20:46.625 121 12680.30 117.95 55005.78 88888.00 2011-05-01 18:20:46.750 121 12680.25 117.92 55005.78 88888.00 2011-05-01 18:20:46.875 121 12680.23 117.90 55005.75 88888.00 2011-05-01 18:20:47.000 121 12680.23 117.92 55005.72 88888.00 2011-05-01 18:20:47.125 121 12680.20 117.92 55005.75 88888.00 2011-05-01 18:20:47.250 121 12680.17 117.90 55005.75 88888.00 2011-05-01 18:20:47.375 121 12680.17 117.90 55005.78 88888.00 2011-05-01 18:20:47.500 121 12680.17 117.90 55005.78 88888.00 2011-05-01 18:20:47.625 121 12680.17 117.92 55005.78 88888.00 2011-05-01 18:20:47.750 121 12680.12 117.90 55005.78 88888.00 2011-05-01 18:20:47.875 121 12680.02 117.88 55005.80 88888.00 2011-05-01 18:20:48.000 121 12680.00 117.88 55005.75 88888.00 2011-05-01 18:20:48.125 121 12679.98 117.90 55005.78 88888.00 2011-05-01 18:20:48.250 121 12679.95 117.90 55005.80 88888.00 2011-05-01 18:20:48.375 121 12680.00 117.90 55005.82 88888.00 2011-05-01 18:20:48.500 121 12679.98 117.95 55005.82 88888.00 2011-05-01 18:20:48.625 121 12679.90 117.92 55005.82 88888.00 2011-05-01 18:20:48.750 121 12679.88 117.95 55005.82 88888.00 2011-05-01 18:20:48.875 121 12679.88 117.90 55005.82 88888.00 2011-05-01 18:20:49.000 121 12679.85 117.88 55005.82 88888.00 2011-05-01 18:20:49.125 121 12679.80 117.83 55005.80 88888.00 2011-05-01 18:20:49.250 121 12679.75 117.88 55005.80 88888.00 2011-05-01 18:20:49.375 121 12679.77 117.92 55005.80 88888.00 2011-05-01 18:20:49.500 121 12679.70 117.90 55005.80 88888.00 2011-05-01 18:20:49.625 121 12679.65 117.90 55005.82 88888.00 2011-05-01 18:20:49.750 121 12679.62 117.88 55005.80 88888.00 2011-05-01 18:20:49.875 121 12679.60 117.90 55005.80 88888.00 2011-05-01 18:20:50.000 121 12679.65 117.88 55005.80 88888.00 2011-05-01 18:20:50.125 121 12679.62 117.88 55005.80 88888.00 2011-05-01 18:20:50.250 121 12679.55 117.88 55005.80 88888.00 2011-05-01 18:20:50.375 121 12679.58 117.90 55005.80 88888.00 2011-05-01 18:20:50.500 121 12679.50 117.88 55005.82 88888.00 2011-05-01 18:20:50.625 121 12679.45 117.88 55005.82 88888.00 2011-05-01 18:20:50.750 121 12679.38 117.88 55005.82 88888.00 2011-05-01 18:20:50.875 121 12679.40 117.92 55005.85 88888.00 2011-05-01 18:20:51.000 121 12679.40 117.95 55005.82 88888.00 2011-05-01 18:20:51.125 121 12679.38 117.90 55005.85 88888.00 2011-05-01 18:20:51.250 121 12679.30 117.85 55005.85 88888.00 2011-05-01 18:20:51.375 121 12679.33 117.90 55005.85 88888.00 2011-05-01 18:20:51.500 121 12679.27 117.90 55005.85 88888.00 2011-05-01 18:20:51.625 121 12679.27 117.92 55005.85 88888.00 2011-05-01 18:20:51.750 121 12679.20 117.95 55005.85 88888.00 2011-05-01 18:20:51.875 121 12679.20 117.92 55005.85 88888.00 2011-05-01 18:20:52.000 121 12679.23 117.95 55005.82 88888.00 2011-05-01 18:20:52.125 121 12679.20 117.97 55005.88 88888.00 2011-05-01 18:20:52.250 121 12679.20 117.97 55005.88 88888.00 2011-05-01 18:20:52.375 121 12679.20 117.97 55005.85 88888.00 2011-05-01 18:20:52.500 121 12679.17 118.00 55005.88 88888.00 2011-05-01 18:20:52.625 121 12679.12 118.00 55005.88 88888.00 2011-05-01 18:20:52.750 121 12679.08 118.03 55005.88 88888.00 2011-05-01 18:20:52.875 121 12679.02 118.05 55005.85 88888.00 2011-05-01 18:20:53.000 121 12679.05 118.08 55005.80 88888.00 2011-05-01 18:20:53.125 121 12679.05 118.05 55005.82 88888.00 2011-05-01 18:20:53.250 121 12679.02 118.05 55005.88 88888.00 2011-05-01 18:20:53.375 121 12679.02 118.08 55005.85 88888.00 2011-05-01 18:20:53.500 121 12679.02 118.12 55005.85 88888.00 2011-05-01 18:20:53.625 121 12678.98 118.15 55005.85 88888.00 2011-05-01 18:20:53.750 121 12679.00 118.20 55005.88 88888.00 2011-05-01 18:20:53.875 121 12679.00 118.20 55005.85 88888.00 2011-05-01 18:20:54.000 121 12678.98 118.22 55005.80 88888.00 2011-05-01 18:20:54.125 121 12678.92 118.25 55005.82 88888.00 2011-05-01 18:20:54.250 121 12678.90 118.25 55005.85 88888.00 2011-05-01 18:20:54.375 121 12678.88 118.30 55005.85 88888.00 2011-05-01 18:20:54.500 121 12678.85 118.33 55005.85 88888.00 2011-05-01 18:20:54.625 121 12678.80 118.33 55005.82 88888.00 2011-05-01 18:20:54.750 121 12678.75 118.33 55005.80 88888.00 2011-05-01 18:20:54.875 121 12678.73 118.35 55005.82 88888.00 2011-05-01 18:20:55.000 121 12678.75 118.38 55005.82 88888.00 2011-05-01 18:20:55.125 121 12678.67 118.40 55005.85 88888.00 2011-05-01 18:20:55.250 121 12678.58 118.42 55005.82 88888.00 2011-05-01 18:20:55.375 121 12678.58 118.42 55005.82 88888.00 2011-05-01 18:20:55.500 121 12678.55 118.45 55005.85 88888.00 2011-05-01 18:20:55.625 121 12678.55 118.47 55005.85 88888.00 2011-05-01 18:20:55.750 121 12678.60 118.50 55005.82 88888.00 2011-05-01 18:20:55.875 121 12678.60 118.53 55005.78 88888.00 2011-05-01 18:20:56.000 121 12678.58 118.53 55005.78 88888.00 2011-05-01 18:20:56.125 121 12678.58 118.55 55005.80 88888.00 2011-05-01 18:20:56.250 121 12678.58 118.55 55005.78 88888.00 2011-05-01 18:20:56.375 121 12678.52 118.55 55005.78 88888.00 2011-05-01 18:20:56.500 121 12678.45 118.58 55005.82 88888.00 2011-05-01 18:20:56.625 121 12678.40 118.62 55005.82 88888.00 2011-05-01 18:20:56.750 121 12678.40 118.62 55005.80 88888.00 2011-05-01 18:20:56.875 121 12678.38 118.65 55005.78 88888.00 2011-05-01 18:20:57.000 121 12678.33 118.65 55005.75 88888.00 2011-05-01 18:20:57.125 121 12678.38 118.65 55005.78 88888.00 2011-05-01 18:20:57.250 121 12678.27 118.70 55005.80 88888.00 2011-05-01 18:20:57.375 121 12678.25 118.78 55005.80 88888.00 2011-05-01 18:20:57.500 121 12678.25 118.80 55005.82 88888.00 2011-05-01 18:20:57.625 121 12678.17 118.80 55005.80 88888.00 2011-05-01 18:20:57.750 121 12678.15 118.78 55005.80 88888.00 2011-05-01 18:20:57.875 121 12678.17 118.78 55005.80 88888.00 2011-05-01 18:20:58.000 121 12678.20 118.80 55005.75 88888.00 2011-05-01 18:20:58.125 121 12678.12 118.80 55005.75 88888.00 2011-05-01 18:20:58.250 121 12678.12 118.83 55005.75 88888.00 2011-05-01 18:20:58.375 121 12678.12 118.90 55005.78 88888.00 2011-05-01 18:20:58.500 121 12678.12 118.88 55005.72 88888.00 2011-05-01 18:20:58.625 121 12678.10 118.88 55005.72 88888.00 2011-05-01 18:20:58.750 121 12678.02 118.92 55005.70 88888.00 2011-05-01 18:20:58.875 121 12678.00 118.97 55005.72 88888.00 2011-05-01 18:20:59.000 121 12678.00 119.00 55005.75 88888.00 2011-05-01 18:20:59.125 121 12678.00 119.03 55005.75 88888.00 2011-05-01 18:20:59.250 121 12677.92 119.00 55005.72 88888.00 2011-05-01 18:20:59.375 121 12677.98 119.03 55005.70 88888.00 2011-05-01 18:20:59.500 121 12677.95 119.05 55005.72 88888.00 2011-05-01 18:20:59.625 121 12677.95 119.08 55005.72 88888.00 2011-05-01 18:20:59.750 121 12677.92 119.10 55005.75 88888.00 2011-05-01 18:20:59.875 121 12677.90 119.12 55005.72 88888.00 2011-05-01 18:21:00.000 121 12677.95 119.15 55005.70 88888.00 2011-05-01 18:21:00.125 121 12677.85 119.17 55005.70 88888.00 2011-05-01 18:21:00.250 121 12677.77 119.17 55005.68 88888.00 2011-05-01 18:21:00.375 121 12677.83 119.22 55005.70 88888.00 2011-05-01 18:21:00.500 121 12677.88 119.28 55005.68 88888.00 2011-05-01 18:21:00.625 121 12677.85 119.28 55005.68 88888.00 2011-05-01 18:21:00.750 121 12677.80 119.28 55005.68 88888.00 2011-05-01 18:21:00.875 121 12677.73 119.28 55005.68 88888.00 2011-05-01 18:21:01.000 121 12677.70 119.28 55005.68 88888.00 2011-05-01 18:21:01.125 121 12677.73 119.30 55005.68 88888.00 2011-05-01 18:21:01.250 121 12677.70 119.28 55005.68 88888.00 2011-05-01 18:21:01.375 121 12677.75 119.30 55005.68 88888.00 2011-05-01 18:21:01.500 121 12677.70 119.35 55005.68 88888.00 2011-05-01 18:21:01.625 121 12677.67 119.38 55005.68 88888.00 2011-05-01 18:21:01.750 121 12677.62 119.40 55005.68 88888.00 2011-05-01 18:21:01.875 121 12677.62 119.40 55005.68 88888.00 2011-05-01 18:21:02.000 121 12677.67 119.38 55005.65 88888.00 2011-05-01 18:21:02.125 121 12677.70 119.42 55005.65 88888.00 2011-05-01 18:21:02.250 121 12677.65 119.45 55005.65 88888.00 2011-05-01 18:21:02.375 121 12677.67 119.45 55005.62 88888.00 2011-05-01 18:21:02.500 121 12677.62 119.45 55005.62 88888.00 2011-05-01 18:21:02.625 121 12677.60 119.45 55005.62 88888.00 2011-05-01 18:21:02.750 121 12677.58 119.45 55005.62 88888.00 2011-05-01 18:21:02.875 121 12677.62 119.50 55005.62 88888.00 2011-05-01 18:21:03.000 121 12677.58 119.47 55005.60 88888.00 2011-05-01 18:21:03.125 121 12677.55 119.47 55005.57 88888.00 2011-05-01 18:21:03.250 121 12677.55 119.47 55005.60 88888.00 2011-05-01 18:21:03.375 121 12677.60 119.53 55005.60 88888.00 2011-05-01 18:21:03.500 121 12677.58 119.55 55005.62 88888.00 2011-05-01 18:21:03.625 121 12677.52 119.55 55005.60 88888.00 2011-05-01 18:21:03.750 121 12677.45 119.55 55005.60 88888.00 2011-05-01 18:21:03.875 121 12677.38 119.55 55005.62 88888.00 2011-05-01 18:21:04.000 121 12677.40 119.53 55005.60 88888.00 2011-05-01 18:21:04.125 121 12677.45 119.53 55005.62 88888.00 2011-05-01 18:21:04.250 121 12677.42 119.53 55005.60 88888.00 2011-05-01 18:21:04.375 121 12677.48 119.55 55005.57 88888.00 2011-05-01 18:21:04.500 121 12677.48 119.55 55005.60 88888.00 2011-05-01 18:21:04.625 121 12677.45 119.58 55005.57 88888.00 2011-05-01 18:21:04.750 121 12677.40 119.60 55005.57 88888.00 2011-05-01 18:21:04.875 121 12677.40 119.60 55005.57 88888.00 2011-05-01 18:21:05.000 121 12677.42 119.60 55005.57 88888.00 2011-05-01 18:21:05.125 121 12677.45 119.60 55005.60 88888.00 2011-05-01 18:21:05.250 121 12677.42 119.60 55005.60 88888.00 2011-05-01 18:21:05.375 121 12677.42 119.62 55005.60 88888.00 2011-05-01 18:21:05.500 121 12677.38 119.65 55005.60 88888.00 2011-05-01 18:21:05.625 121 12677.33 119.62 55005.60 88888.00 2011-05-01 18:21:05.750 121 12677.35 119.62 55005.60 88888.00 2011-05-01 18:21:05.875 121 12677.33 119.65 55005.60 88888.00 2011-05-01 18:21:06.000 121 12677.38 119.65 55005.55 88888.00 2011-05-01 18:21:06.125 121 12677.40 119.65 55005.57 88888.00 2011-05-01 18:21:06.250 121 12677.40 119.65 55005.57 88888.00 2011-05-01 18:21:06.375 121 12677.38 119.65 55005.55 88888.00 2011-05-01 18:21:06.500 121 12677.33 119.67 55005.55 88888.00 2011-05-01 18:21:06.625 121 12677.27 119.70 55005.55 88888.00 2011-05-01 18:21:06.750 121 12677.17 119.70 55005.55 88888.00 2011-05-01 18:21:06.875 121 12677.12 119.70 55005.55 88888.00 2011-05-01 18:21:07.000 121 12677.17 119.72 55005.53 88888.00 2011-05-01 18:21:07.125 121 12677.23 119.70 55005.53 88888.00 2011-05-01 18:21:07.250 121 12677.17 119.70 55005.55 88888.00 2011-05-01 18:21:07.375 121 12677.15 119.72 55005.55 88888.00 2011-05-01 18:21:07.500 121 12677.15 119.72 55005.55 88888.00 2011-05-01 18:21:07.625 121 12677.10 119.72 55005.53 88888.00 2011-05-01 18:21:07.750 121 12677.12 119.72 55005.53 88888.00 2011-05-01 18:21:07.875 121 12677.17 119.72 55005.53 88888.00 2011-05-01 18:21:08.000 121 12677.23 119.78 55005.53 88888.00 2011-05-01 18:21:08.125 121 12677.23 119.78 55005.53 88888.00 2011-05-01 18:21:08.250 121 12677.17 119.75 55005.53 88888.00 2011-05-01 18:21:08.375 121 12677.20 119.78 55005.53 88888.00 2011-05-01 18:21:08.500 121 12677.15 119.83 55005.55 88888.00 2011-05-01 18:21:08.625 121 12677.10 119.80 55005.55 88888.00 2011-05-01 18:21:08.750 121 12677.05 119.83 55005.55 88888.00 2011-05-01 18:21:08.875 121 12677.02 119.80 55005.53 88888.00 2011-05-01 18:21:09.000 121 12677.08 119.83 55005.53 88888.00 2011-05-01 18:21:09.125 121 12677.10 119.85 55005.53 88888.00 2011-05-01 18:21:09.250 121 12677.10 119.83 55005.53 88888.00 2011-05-01 18:21:09.375 121 12677.12 119.85 55005.50 88888.00 2011-05-01 18:21:09.500 121 12677.10 119.83 55005.47 88888.00 2011-05-01 18:21:09.625 121 12677.08 119.83 55005.50 88888.00 2011-05-01 18:21:09.750 121 12677.02 119.83 55005.50 88888.00 2011-05-01 18:21:09.875 121 12677.00 119.83 55005.50 88888.00 2011-05-01 18:21:10.000 121 12676.98 119.83 55005.50 88888.00 2011-05-01 18:21:10.125 121 12676.95 119.88 55005.47 88888.00 2011-05-01 18:21:10.250 121 12676.92 119.88 55005.50 88888.00 2011-05-01 18:21:10.375 121 12676.90 119.88 55005.53 88888.00 2011-05-01 18:21:10.500 121 12676.85 119.85 55005.53 88888.00 2011-05-01 18:21:10.625 121 12676.83 119.88 55005.53 88888.00 2011-05-01 18:21:10.750 121 12676.92 119.90 55005.53 88888.00 2011-05-01 18:21:10.875 121 12676.98 119.90 55005.53 88888.00 2011-05-01 18:21:11.000 121 12676.90 119.90 55005.50 88888.00 2011-05-01 18:21:11.125 121 12676.88 119.92 55005.53 88888.00 2011-05-01 18:21:11.250 121 12676.83 119.95 55005.53 88888.00 2011-05-01 18:21:11.375 121 12676.80 119.97 55005.50 88888.00 2011-05-01 18:21:11.500 121 12676.80 119.95 55005.50 88888.00 2011-05-01 18:21:11.625 121 12676.77 119.95 55005.50 88888.00 2011-05-01 18:21:11.750 121 12676.83 119.97 55005.50 88888.00 2011-05-01 18:21:11.875 121 12676.80 119.95 55005.47 88888.00 2011-05-01 18:21:12.000 121 12676.73 119.97 55005.47 88888.00 2011-05-01 18:21:12.125 121 12676.70 120.00 55005.53 88888.00 2011-05-01 18:21:12.250 121 12676.73 120.03 55005.53 88888.00 2011-05-01 18:21:12.375 121 12676.75 120.03 55005.53 88888.00 2011-05-01 18:21:12.500 121 12676.75 120.03 55005.50 88888.00 2011-05-01 18:21:12.625 121 12676.73 120.03 55005.45 88888.00 2011-05-01 18:21:12.750 121 12676.73 120.03 55005.47 88888.00 2011-05-01 18:21:12.875 121 12676.75 120.03 55005.47 88888.00 2011-05-01 18:21:13.000 121 12676.80 120.08 55005.47 88888.00 2011-05-01 18:21:13.125 121 12676.80 120.08 55005.50 88888.00 2011-05-01 18:21:13.250 121 12676.67 120.05 55005.50 88888.00 2011-05-01 18:21:13.375 121 12676.70 120.08 55005.50 88888.00 2011-05-01 18:21:13.500 121 12676.67 120.10 55005.50 88888.00 2011-05-01 18:21:13.625 121 12676.67 120.10 55005.50 88888.00 2011-05-01 18:21:13.750 121 12676.65 120.12 55005.47 88888.00 2011-05-01 18:21:13.875 121 12676.60 120.15 55005.50 88888.00 2011-05-01 18:21:14.000 121 12676.62 120.15 55005.45 88888.00 2011-05-01 18:21:14.125 121 12676.65 120.15 55005.47 88888.00 2011-05-01 18:21:14.250 121 12676.62 120.12 55005.47 88888.00 2011-05-01 18:21:14.375 121 12676.65 120.15 55005.50 88888.00 2011-05-01 18:21:14.500 121 12676.70 120.17 55005.50 88888.00 2011-05-01 18:21:14.625 121 12676.73 120.17 55005.50 88888.00 2011-05-01 18:21:14.750 121 12676.67 120.20 55005.47 88888.00 2011-05-01 18:21:14.875 121 12676.62 120.17 55005.47 88888.00 2011-05-01 18:21:15.000 121 12676.60 120.17 55005.47 88888.00 2011-05-01 18:21:15.125 121 12676.60 120.17 55005.50 88888.00 2011-05-01 18:21:15.250 121 12676.58 120.17 55005.50 88888.00 2011-05-01 18:21:15.375 121 12676.62 120.22 55005.50 88888.00 2011-05-01 18:21:15.500 121 12676.60 120.22 55005.50 88888.00 2011-05-01 18:21:15.625 121 12676.62 120.22 55005.50 88888.00 2011-05-01 18:21:15.750 121 12676.58 120.25 55005.50 88888.00 2011-05-01 18:21:15.875 121 12676.55 120.22 55005.45 88888.00 2011-05-01 18:21:16.000 121 12676.52 120.20 55005.45 88888.00 2011-05-01 18:21:16.125 121 12676.50 120.20 55005.47 88888.00 2011-05-01 18:21:16.250 121 12676.45 120.20 55005.47 88888.00 2011-05-01 18:21:16.375 121 12676.48 120.20 55005.47 88888.00 2011-05-01 18:21:16.500 121 12676.52 120.20 55005.47 88888.00 2011-05-01 18:21:16.625 121 12676.50 120.20 55005.47 88888.00 2011-05-01 18:21:16.750 121 12676.52 120.22 55005.50 88888.00 2011-05-01 18:21:16.875 121 12676.50 120.20 55005.47 88888.00 2011-05-01 18:21:17.000 121 12676.45 120.20 55005.45 88888.00 2011-05-01 18:21:17.125 121 12676.48 120.20 55005.45 88888.00 2011-05-01 18:21:17.250 121 12676.55 120.22 55005.45 88888.00 2011-05-01 18:21:17.375 121 12676.55 120.25 55005.45 88888.00 2011-05-01 18:21:17.500 121 12676.55 120.22 55005.47 88888.00 2011-05-01 18:21:17.625 121 12676.50 120.20 55005.45 88888.00 2011-05-01 18:21:17.750 121 12676.48 120.20 55005.47 88888.00 2011-05-01 18:21:17.875 121 12676.48 120.22 55005.47 88888.00 2011-05-01 18:21:18.000 121 12676.50 120.22 55005.47 88888.00 2011-05-01 18:21:18.125 121 12676.45 120.17 55005.47 88888.00 2011-05-01 18:21:18.250 121 12676.42 120.20 55005.50 88888.00 2011-05-01 18:21:18.375 121 12676.45 120.22 55005.47 88888.00 2011-05-01 18:21:18.500 121 12676.50 120.22 55005.47 88888.00 2011-05-01 18:21:18.625 121 12676.52 120.17 55005.45 88888.00 2011-05-01 18:21:18.750 121 12676.55 120.15 55005.43 88888.00 2011-05-01 18:21:18.875 121 12676.48 120.15 55005.43 88888.00 2011-05-01 18:21:19.000 121 12676.52 120.15 55005.43 88888.00 2011-05-01 18:21:19.125 121 12676.50 120.15 55005.47 88888.00 2011-05-01 18:21:19.250 121 12676.45 120.15 55005.47 88888.00 2011-05-01 18:21:19.375 121 12676.48 120.12 55005.45 88888.00 2011-05-01 18:21:19.500 121 12676.42 120.15 55005.45 88888.00 2011-05-01 18:21:19.625 121 12676.40 120.10 55005.47 88888.00 2011-05-01 18:21:19.750 121 12676.38 120.08 55005.45 88888.00 2011-05-01 18:21:19.875 121 12676.42 120.08 55005.43 88888.00 2011-05-01 18:21:20.000 121 12676.45 120.08 55005.47 88888.00 2011-05-01 18:21:20.125 121 12676.45 120.05 55005.47 88888.00 2011-05-01 18:21:20.250 121 12676.40 120.03 55005.45 88888.00 2011-05-01 18:21:20.375 121 12676.45 120.05 55005.45 88888.00 2011-05-01 18:21:20.500 121 12676.48 120.08 55005.43 88888.00 2011-05-01 18:21:20.625 121 12676.50 120.03 55005.45 88888.00 2011-05-01 18:21:20.750 121 12676.45 120.03 55005.45 88888.00 2011-05-01 18:21:20.875 121 12676.48 120.00 55005.45 88888.00 2011-05-01 18:21:21.000 121 12676.42 120.00 55005.43 88888.00 2011-05-01 18:21:21.125 121 12676.38 119.97 55005.45 88888.00 2011-05-01 18:21:21.250 121 12676.35 119.97 55005.45 88888.00 2011-05-01 18:21:21.375 121 12676.38 119.97 55005.47 88888.00 2011-05-01 18:21:21.500 121 12676.35 119.95 55005.45 88888.00 2011-05-01 18:21:21.625 121 12676.35 119.95 55005.47 88888.00 2011-05-01 18:21:21.750 121 12676.38 119.92 55005.45 88888.00 2011-05-01 18:21:21.875 121 12676.42 119.90 55005.47 88888.00 2011-05-01 18:21:22.000 121 12676.38 119.90 55005.45 88888.00 2011-05-01 18:21:22.125 121 12676.35 119.88 55005.45 88888.00 2011-05-01 18:21:22.250 121 12676.40 119.85 55005.45 88888.00 2011-05-01 18:21:22.375 121 12676.42 119.85 55005.45 88888.00 2011-05-01 18:21:22.500 121 12676.40 119.88 55005.47 88888.00 2011-05-01 18:21:22.625 121 12676.40 119.88 55005.45 88888.00 2011-05-01 18:21:22.750 121 12676.42 119.85 55005.43 88888.00 2011-05-01 18:21:22.875 121 12676.45 119.80 55005.45 88888.00 2011-05-01 18:21:23.000 121 12676.45 119.80 55005.40 88888.00 2011-05-01 18:21:23.125 121 12676.45 119.80 55005.40 88888.00 2011-05-01 18:21:23.250 121 12676.42 119.78 55005.40 88888.00 2011-05-01 18:21:23.375 121 12676.40 119.75 55005.43 88888.00 2011-05-01 18:21:23.500 121 12676.33 119.75 55005.43 88888.00 2011-05-01 18:21:23.625 121 12676.25 119.75 55005.43 88888.00 2011-05-01 18:21:23.750 121 12676.33 119.75 55005.43 88888.00 2011-05-01 18:21:23.875 121 12676.33 119.75 55005.40 88888.00 2011-05-01 18:21:24.000 121 12676.33 119.72 55005.40 88888.00 2011-05-01 18:21:24.125 121 12676.30 119.72 55005.43 88888.00 2011-05-01 18:21:24.250 121 12676.27 119.67 55005.45 88888.00 2011-05-01 18:21:24.375 121 12676.25 119.62 55005.40 88888.00 2011-05-01 18:21:24.500 121 12676.27 119.67 55005.40 88888.00 2011-05-01 18:21:24.625 121 12676.25 119.72 55005.43 88888.00 2011-05-01 18:21:24.750 121 12676.20 119.70 55005.43 88888.00 2011-05-01 18:21:24.875 121 12676.20 119.70 55005.43 88888.00 2011-05-01 18:21:25.000 121 12676.23 119.70 55005.43 88888.00 2011-05-01 18:21:25.125 121 12676.25 119.70 55005.47 88888.00 2011-05-01 18:21:25.250 121 12676.25 119.70 55005.50 88888.00 2011-05-01 18:21:25.375 121 12676.27 119.72 55005.50 88888.00 2011-05-01 18:21:25.500 121 12676.25 119.70 55005.45 88888.00 2011-05-01 18:21:25.625 121 12676.25 119.62 55005.45 88888.00 2011-05-01 18:21:25.750 121 12676.23 119.65 55005.43 88888.00 2011-05-01 18:21:25.875 121 12676.17 119.67 55005.45 88888.00 2011-05-01 18:21:26.000 121 12676.17 119.67 55005.43 88888.00 2011-05-01 18:21:26.125 121 12676.17 119.67 55005.45 88888.00 2011-05-01 18:21:26.250 121 12676.12 119.65 55005.45 88888.00 2011-05-01 18:21:26.375 121 12676.20 119.65 55005.43 88888.00 2011-05-01 18:21:26.500 121 12676.20 119.62 55005.43 88888.00 2011-05-01 18:21:26.625 121 12676.15 119.65 55005.43 88888.00 2011-05-01 18:21:26.750 121 12676.23 119.67 55005.45 88888.00 2011-05-01 18:21:26.875 121 12676.25 119.70 55005.45 88888.00 2011-05-01 18:21:27.000 121 12676.15 119.67 55005.43 88888.00 2011-05-01 18:21:27.125 121 12676.10 119.67 55005.43 88888.00 2011-05-01 18:21:27.250 121 12676.08 119.67 55005.43 88888.00 2011-05-01 18:21:27.375 121 12676.10 119.70 55005.43 88888.00 2011-05-01 18:21:27.500 121 12676.12 119.70 55005.45 88888.00 2011-05-01 18:21:27.625 121 12676.15 119.72 55005.45 88888.00 2011-05-01 18:21:27.750 121 12676.15 119.75 55005.43 88888.00 2011-05-01 18:21:27.875 121 12676.12 119.75 55005.43 88888.00 2011-05-01 18:21:28.000 121 12676.15 119.78 55005.40 88888.00 2011-05-01 18:21:28.125 121 12676.17 119.78 55005.43 88888.00 2011-05-01 18:21:28.250 121 12676.12 119.78 55005.40 88888.00 2011-05-01 18:21:28.375 121 12676.12 119.80 55005.38 88888.00 2011-05-01 18:21:28.500 121 12676.15 119.80 55005.40 88888.00 2011-05-01 18:21:28.625 121 12676.17 119.83 55005.40 88888.00 2011-05-01 18:21:28.750 121 12676.05 119.83 55005.40 88888.00 2011-05-01 18:21:28.875 121 12676.02 119.83 55005.45 88888.00 2011-05-01 18:21:29.000 121 12676.05 119.83 55005.45 88888.00 2011-05-01 18:21:29.125 121 12676.10 119.85 55005.45 88888.00 2011-05-01 18:21:29.250 121 12676.08 119.88 55005.43 88888.00 2011-05-01 18:21:29.375 121 12676.05 119.88 55005.45 88888.00 2011-05-01 18:21:29.500 121 12676.02 119.90 55005.45 88888.00 2011-05-01 18:21:29.625 121 12676.02 119.92 55005.47 88888.00 2011-05-01 18:21:29.750 121 12675.98 119.92 55005.45 88888.00 2011-05-01 18:21:29.875 121 12675.95 119.95 55005.45 88888.00 2011-05-01 18:21:30.000 121 12675.95 119.90 55005.43 88888.00 2011-05-01 18:21:30.125 121 12675.95 119.95 55005.43 88888.00 2011-05-01 18:21:30.250 121 12675.98 119.95 55005.43 88888.00 2011-05-01 18:21:30.375 121 12676.00 119.97 55005.43 88888.00 2011-05-01 18:21:30.500 121 12676.02 119.97 55005.43 88888.00 2011-05-01 18:21:30.625 121 12676.00 119.97 55005.40 88888.00 2011-05-01 18:21:30.750 121 12675.98 120.00 55005.40 88888.00 2011-05-01 18:21:30.875 121 12675.95 120.03 55005.43 88888.00 2011-05-01 18:21:31.000 121 12676.00 120.05 55005.43 88888.00 2011-05-01 18:21:31.125 121 12676.02 120.08 55005.43 88888.00 2011-05-01 18:21:31.250 121 12676.00 120.08 55005.43 88888.00 2011-05-01 18:21:31.375 121 12675.98 120.10 55005.40 88888.00 2011-05-01 18:21:31.500 121 12675.98 120.10 55005.38 88888.00 2011-05-01 18:21:31.625 121 12675.98 120.10 55005.40 88888.00 2011-05-01 18:21:31.750 121 12676.02 120.10 55005.40 88888.00 2011-05-01 18:21:31.875 121 12676.08 120.15 55005.40 88888.00 2011-05-01 18:21:32.000 121 12676.08 120.17 55005.40 88888.00 2011-05-01 18:21:32.125 121 12676.05 120.20 55005.40 88888.00 2011-05-01 18:21:32.250 121 12676.00 120.17 55005.40 88888.00 2011-05-01 18:21:32.375 121 12676.00 120.17 55005.43 88888.00 2011-05-01 18:21:32.500 121 12675.95 120.22 55005.43 88888.00 2011-05-01 18:21:32.625 121 12675.98 120.22 55005.38 88888.00 2011-05-01 18:21:32.750 121 12675.98 120.22 55005.38 88888.00 2011-05-01 18:21:32.875 121 12676.02 120.25 55005.38 88888.00 2011-05-01 18:21:33.000 121 12676.00 120.28 55005.35 88888.00 2011-05-01 18:21:33.125 121 12676.02 120.28 55005.35 88888.00 2011-05-01 18:21:33.250 121 12675.95 120.25 55005.35 88888.00 2011-05-01 18:21:33.375 121 12676.02 120.33 55005.38 88888.00 2011-05-01 18:21:33.500 121 12676.02 120.33 55005.40 88888.00 2011-05-01 18:21:33.625 121 12676.00 120.30 55005.40 88888.00 2011-05-01 18:21:33.750 121 12675.98 120.33 55005.38 88888.00 2011-05-01 18:21:33.875 121 12676.00 120.33 55005.38 88888.00 2011-05-01 18:21:34.000 121 12676.05 120.33 55005.38 88888.00 2011-05-01 18:21:34.125 121 12676.08 120.35 55005.38 88888.00 2011-05-01 18:21:34.250 121 12676.08 120.33 55005.35 88888.00 2011-05-01 18:21:34.375 121 12676.00 120.33 55005.35 88888.00 2011-05-01 18:21:34.500 121 12676.02 120.35 55005.38 88888.00 2011-05-01 18:21:34.625 121 12676.05 120.40 55005.38 88888.00 2011-05-01 18:21:34.750 121 12676.05 120.38 55005.38 88888.00 2011-05-01 18:21:34.875 121 12676.05 120.40 55005.38 88888.00 2011-05-01 18:21:35.000 121 12676.08 120.40 55005.38 88888.00 2011-05-01 18:21:35.125 121 12676.12 120.42 55005.40 88888.00 2011-05-01 18:21:35.250 121 12676.15 120.40 55005.43 88888.00 2011-05-01 18:21:35.375 121 12676.15 120.42 55005.40 88888.00 2011-05-01 18:21:35.500 121 12676.12 120.40 55005.40 88888.00 2011-05-01 18:21:35.625 121 12676.17 120.40 55005.40 88888.00 2011-05-01 18:21:35.750 121 12676.27 120.40 55005.40 88888.00 2011-05-01 18:21:35.875 121 12676.27 120.45 55005.40 88888.00 2011-05-01 18:21:36.000 121 12676.20 120.42 55005.38 88888.00 2011-05-01 18:21:36.125 121 12676.17 120.38 55005.38 88888.00 2011-05-01 18:21:36.250 121 12676.15 120.40 55005.38 88888.00 2011-05-01 18:21:36.375 121 12676.20 120.42 55005.40 88888.00 2011-05-01 18:21:36.500 121 12676.23 120.42 55005.38 88888.00 2011-05-01 18:21:36.625 121 12676.23 120.40 55005.40 88888.00 2011-05-01 18:21:36.750 121 12676.20 120.45 55005.40 88888.00 2011-05-01 18:21:36.875 121 12676.25 120.45 55005.40 88888.00 2011-05-01 18:21:37.000 121 12676.27 120.45 55005.38 88888.00 2011-05-01 18:21:37.125 121 12676.25 120.47 55005.40 88888.00 2011-05-01 18:21:37.250 121 12676.25 120.45 55005.40 88888.00 2011-05-01 18:21:37.375 121 12676.27 120.47 55005.40 88888.00 2011-05-01 18:21:37.500 121 12676.25 120.50 55005.38 88888.00 2011-05-01 18:21:37.625 121 12676.23 120.47 55005.38 88888.00 2011-05-01 18:21:37.750 121 12676.17 120.47 55005.38 88888.00 2011-05-01 18:21:37.875 121 12676.20 120.50 55005.45 88888.00 2011-05-01 18:21:38.000 121 12676.27 120.53 55005.43 88888.00 2011-05-01 18:21:38.125 121 12676.23 120.53 55005.40 88888.00 2011-05-01 18:21:38.250 121 12676.17 120.50 55005.38 88888.00 2011-05-01 18:21:38.375 121 12676.20 120.47 55005.40 88888.00 2011-05-01 18:21:38.500 121 12676.25 120.47 55005.38 88888.00 2011-05-01 18:21:38.625 121 12676.27 120.50 55005.38 88888.00 2011-05-01 18:21:38.750 121 12676.23 120.53 55005.40 88888.00 2011-05-01 18:21:38.875 121 12676.20 120.53 55005.43 88888.00 2011-05-01 18:21:39.000 121 12676.23 120.47 55005.38 88888.00 2011-05-01 18:21:39.125 121 12676.23 120.50 55005.40 88888.00 2011-05-01 18:21:39.250 121 12676.23 120.53 55005.45 88888.00 2011-05-01 18:21:39.375 121 12676.25 120.55 55005.45 88888.00 2011-05-01 18:21:39.500 121 12676.25 120.53 55005.43 88888.00 2011-05-01 18:21:39.625 121 12676.23 120.53 55005.43 88888.00 2011-05-01 18:21:39.750 121 12676.23 120.55 55005.40 88888.00 2011-05-01 18:21:39.875 121 12676.15 120.53 55005.38 88888.00 2011-05-01 18:21:40.000 121 12676.12 120.53 55005.38 88888.00 2011-05-01 18:21:40.125 121 12676.20 120.53 55005.43 88888.00 2011-05-01 18:21:40.250 121 12676.20 120.58 55005.45 88888.00 2011-05-01 18:21:40.375 121 12676.15 120.60 55005.43 88888.00 2011-05-01 18:21:40.500 121 12676.05 120.60 55005.40 88888.00 2011-05-01 18:21:40.625 121 12676.05 120.58 55005.38 88888.00 2011-05-01 18:21:40.750 121 12676.00 120.60 55005.40 88888.00 2011-05-01 18:21:40.875 121 12676.00 120.62 55005.40 88888.00 2011-05-01 18:21:41.000 121 12676.05 120.60 55005.40 88888.00 2011-05-01 18:21:41.125 121 12676.05 120.62 55005.43 88888.00 2011-05-01 18:21:41.250 121 12676.05 120.60 55005.40 88888.00 2011-05-01 18:21:41.375 121 12676.08 120.62 55005.40 88888.00 2011-05-01 18:21:41.500 121 12676.08 120.65 55005.38 88888.00 2011-05-01 18:21:41.625 121 12676.08 120.72 55005.40 88888.00 2011-05-01 18:21:41.750 121 12676.08 120.72 55005.40 88888.00 2011-05-01 18:21:41.875 121 12676.08 120.70 55005.38 88888.00 2011-05-01 18:21:42.000 121 12676.02 120.72 55005.38 88888.00 2011-05-01 18:21:42.125 121 12676.02 120.70 55005.38 88888.00 2011-05-01 18:21:42.250 121 12676.02 120.67 55005.38 88888.00 2011-05-01 18:21:42.375 121 12676.02 120.70 55005.35 88888.00 2011-05-01 18:21:42.500 121 12675.98 120.67 55005.38 88888.00 2011-05-01 18:21:42.625 121 12675.90 120.70 55005.38 88888.00 2011-05-01 18:21:42.750 121 12675.85 120.70 55005.38 88888.00 2011-05-01 18:21:42.875 121 12675.90 120.75 55005.40 88888.00 2011-05-01 18:21:43.000 121 12675.90 120.70 55005.38 88888.00 2011-05-01 18:21:43.125 121 12675.83 120.70 55005.40 88888.00 2011-05-01 18:21:43.250 121 12675.80 120.70 55005.43 88888.00 2011-05-01 18:21:43.375 121 12675.88 120.72 55005.45 88888.00 2011-05-01 18:21:43.500 121 12675.83 120.72 55005.45 88888.00 2011-05-01 18:21:43.625 121 12675.83 120.72 55005.43 88888.00 2011-05-01 18:21:43.750 121 12675.80 120.75 55005.43 88888.00 2011-05-01 18:21:43.875 121 12675.77 120.75 55005.43 88888.00 2011-05-01 18:21:44.000 121 12675.75 120.72 55005.40 88888.00 2011-05-01 18:21:44.125 121 12675.70 120.72 55005.40 88888.00 2011-05-01 18:21:44.250 121 12675.73 120.70 55005.38 88888.00 2011-05-01 18:21:44.375 121 12675.73 120.70 55005.40 88888.00 2011-05-01 18:21:44.500 121 12675.70 120.75 55005.45 88888.00 2011-05-01 18:21:44.625 121 12675.62 120.75 55005.43 88888.00 2011-05-01 18:21:44.750 121 12675.58 120.72 55005.38 88888.00 2011-05-01 18:21:44.875 121 12675.58 120.75 55005.40 88888.00 2011-05-01 18:21:45.000 121 12675.58 120.75 55005.40 88888.00 2011-05-01 18:21:45.125 121 12675.60 120.72 55005.40 88888.00 2011-05-01 18:21:45.250 121 12675.55 120.70 55005.40 88888.00 2011-05-01 18:21:45.375 121 12675.55 120.75 55005.40 88888.00 2011-05-01 18:21:45.500 121 12675.52 120.75 55005.40 88888.00 2011-05-01 18:21:45.625 121 12675.50 120.75 55005.43 88888.00 2011-05-01 18:21:45.750 121 12675.45 120.75 55005.43 88888.00 2011-05-01 18:21:45.875 121 12675.40 120.78 55005.45 88888.00 2011-05-01 18:21:46.000 121 12675.38 120.78 55005.43 88888.00 2011-05-01 18:21:46.125 121 12675.40 120.80 55005.40 88888.00 2011-05-01 18:21:46.250 121 12675.38 120.78 55005.40 88888.00 2011-05-01 18:21:46.375 121 12675.40 120.78 55005.40 88888.00 2011-05-01 18:21:46.500 121 12675.40 120.78 55005.45 88888.00 2011-05-01 18:21:46.625 121 12675.35 120.80 55005.45 88888.00 2011-05-01 18:21:46.750 121 12675.33 120.80 55005.43 88888.00 2011-05-01 18:21:46.875 121 12675.30 120.80 55005.43 88888.00 2011-05-01 18:21:47.000 121 12675.25 120.78 55005.40 88888.00 2011-05-01 18:21:47.125 121 12675.23 120.78 55005.40 88888.00 2011-05-01 18:21:47.250 121 12675.20 120.78 55005.40 88888.00 2011-05-01 18:21:47.375 121 12675.25 120.83 55005.43 88888.00 2011-05-01 18:21:47.500 121 12675.30 120.85 55005.43 88888.00 2011-05-01 18:21:47.625 121 12675.27 120.90 55005.40 88888.00 2011-05-01 18:21:47.750 121 12675.23 120.88 55005.40 88888.00 2011-05-01 18:21:47.875 121 12675.15 120.85 55005.38 88888.00 2011-05-01 18:21:48.000 121 12675.15 120.90 55005.40 88888.00 2011-05-01 18:21:48.125 121 12675.15 120.90 55005.43 88888.00 2011-05-01 18:21:48.250 121 12675.10 120.90 55005.43 88888.00 2011-05-01 18:21:48.375 121 12675.15 120.95 55005.43 88888.00 2011-05-01 18:21:48.500 121 12675.20 120.95 55005.45 88888.00 2011-05-01 18:21:48.625 121 12675.23 120.97 55005.45 88888.00 2011-05-01 18:21:48.750 121 12675.15 120.97 55005.43 88888.00 2011-05-01 18:21:48.875 121 12675.12 120.97 55005.45 88888.00 2011-05-01 18:21:49.000 121 12675.12 121.00 55005.43 88888.00 2011-05-01 18:21:49.125 121 12675.12 121.05 55005.43 88888.00 2011-05-01 18:21:49.250 121 12675.10 121.03 55005.43 88888.00 2011-05-01 18:21:49.375 121 12675.10 121.05 55005.43 88888.00 2011-05-01 18:21:49.500 121 12675.08 121.08 55005.40 88888.00 2011-05-01 18:21:49.625 121 12675.02 121.08 55005.40 88888.00 2011-05-01 18:21:49.750 121 12675.02 121.08 55005.40 88888.00 2011-05-01 18:21:49.875 121 12675.00 121.10 55005.40 88888.00 2011-05-01 18:21:50.000 121 12674.95 121.12 55005.40 88888.00 2011-05-01 18:21:50.125 121 12674.92 121.10 55005.40 88888.00 2011-05-01 18:21:50.250 121 12674.90 121.12 55005.43 88888.00 2011-05-01 18:21:50.375 121 12674.92 121.15 55005.40 88888.00 2011-05-01 18:21:50.500 121 12674.90 121.15 55005.43 88888.00 2011-05-01 18:21:50.625 121 12674.83 121.12 55005.43 88888.00 2011-05-01 18:21:50.750 121 12674.83 121.17 55005.40 88888.00 2011-05-01 18:21:50.875 121 12674.85 121.20 55005.40 88888.00 2011-05-01 18:21:51.000 121 12674.83 121.20 55005.40 88888.00 2011-05-01 18:21:51.125 121 12674.80 121.20 55005.38 88888.00 2011-05-01 18:21:51.250 121 12674.80 121.20 55005.38 88888.00 2011-05-01 18:21:51.375 121 12674.85 121.22 55005.40 88888.00 2011-05-01 18:21:51.500 121 12674.92 121.28 55005.45 88888.00 2011-05-01 18:21:51.625 121 12674.98 121.33 55005.43 88888.00 2011-05-01 18:21:51.750 121 12674.92 121.35 55005.40 88888.00 2011-05-01 18:21:51.875 121 12674.85 121.35 55005.43 88888.00 2011-05-01 18:21:52.000 121 12674.83 121.33 55005.35 88888.00 2011-05-01 18:21:52.125 121 12674.83 121.35 55005.35 88888.00 2011-05-01 18:21:52.250 121 12674.85 121.35 55005.32 88888.00 2011-05-01 18:21:52.375 121 12674.85 121.42 55005.35 88888.00 2011-05-01 18:21:52.500 121 12674.85 121.42 55005.35 88888.00 2011-05-01 18:21:52.625 121 12674.88 121.45 55005.35 88888.00 2011-05-01 18:21:52.750 121 12674.88 121.47 55005.35 88888.00 2011-05-01 18:21:52.875 121 12674.85 121.50 55005.40 88888.00 2011-05-01 18:21:53.000 121 12674.88 121.53 55005.40 88888.00 2011-05-01 18:21:53.125 121 12674.88 121.55 55005.38 88888.00 2011-05-01 18:21:53.250 121 12674.83 121.58 55005.38 88888.00 2011-05-01 18:21:53.375 121 12674.85 121.62 55005.38 88888.00 2011-05-01 18:21:53.500 121 12674.83 121.62 55005.43 88888.00 2011-05-01 18:21:53.625 121 12674.83 121.65 55005.38 88888.00 2011-05-01 18:21:53.750 121 12674.83 121.65 55005.35 88888.00 2011-05-01 18:21:53.875 121 12674.77 121.67 55005.32 88888.00 2011-05-01 18:21:54.000 121 12674.83 121.70 55005.32 88888.00 2011-05-01 18:21:54.125 121 12674.88 121.72 55005.32 88888.00 2011-05-01 18:21:54.250 121 12674.85 121.75 55005.30 88888.00 2011-05-01 18:21:54.375 121 12674.80 121.78 55005.32 88888.00 2011-05-01 18:21:54.500 121 12674.80 121.83 55005.32 88888.00 2011-05-01 18:21:54.625 121 12674.90 121.83 55005.30 88888.00 2011-05-01 18:21:54.750 121 12674.90 121.85 55005.30 88888.00 2011-05-01 18:21:54.875 121 12674.85 121.88 55005.28 88888.00 2011-05-01 18:21:55.000 121 12674.88 121.90 55005.30 88888.00 2011-05-01 18:21:55.125 121 12674.92 121.92 55005.30 88888.00 2011-05-01 18:21:55.250 121 12674.88 121.92 55005.28 88888.00 2011-05-01 18:21:55.375 121 12674.90 121.95 55005.28 88888.00 2011-05-01 18:21:55.500 121 12674.88 121.97 55005.30 88888.00 2011-05-01 18:21:55.625 121 12674.83 122.03 55005.30 88888.00 2011-05-01 18:21:55.750 121 12674.90 122.03 55005.28 88888.00 2011-05-01 18:21:55.875 121 12674.90 122.05 55005.25 88888.00 2011-05-01 18:21:56.000 121 12674.92 122.03 55005.20 88888.00 2011-05-01 18:21:56.125 121 12674.98 122.10 55005.22 88888.00 2011-05-01 18:21:56.250 121 12674.95 122.10 55005.22 88888.00 2011-05-01 18:21:56.375 121 12674.92 122.10 55005.20 88888.00 2011-05-01 18:21:56.500 121 12674.90 122.10 55005.20 88888.00 2011-05-01 18:21:56.625 121 12674.88 122.12 55005.20 88888.00 2011-05-01 18:21:56.750 121 12674.88 122.12 55005.20 88888.00 2011-05-01 18:21:56.875 121 12674.88 122.17 55005.20 88888.00 2011-05-01 18:21:57.000 121 12674.90 122.20 55005.20 88888.00 2011-05-01 18:21:57.125 121 12674.90 122.22 55005.20 88888.00 2011-05-01 18:21:57.250 121 12674.88 122.17 55005.15 88888.00 2011-05-01 18:21:57.375 121 12674.95 122.20 55005.15 88888.00 2011-05-01 18:21:57.500 121 12674.98 122.25 55005.15 88888.00 2011-05-01 18:21:57.625 121 12674.92 122.25 55005.15 88888.00 2011-05-01 18:21:57.750 121 12674.90 122.22 55005.15 88888.00 2011-05-01 18:21:57.875 121 12674.88 122.25 55005.15 88888.00 2011-05-01 18:21:58.000 121 12674.88 122.33 55005.12 88888.00 2011-05-01 18:21:58.125 121 12674.90 122.35 55005.12 88888.00 2011-05-01 18:21:58.250 121 12674.95 122.35 55005.12 88888.00 2011-05-01 18:21:58.375 121 12675.05 122.35 55005.18 88888.00 2011-05-01 18:21:58.500 121 12675.02 122.33 55005.15 88888.00 2011-05-01 18:21:58.625 121 12675.00 122.33 55005.15 88888.00 2011-05-01 18:21:58.750 121 12675.02 122.35 55005.15 88888.00 2011-05-01 18:21:58.875 121 12675.02 122.38 55005.10 88888.00 2011-05-01 18:21:59.000 121 12675.00 122.35 55005.10 88888.00 2011-05-01 18:21:59.125 121 12674.98 122.38 55005.07 88888.00 2011-05-01 18:21:59.250 121 12674.98 122.38 55005.07 88888.00 2011-05-01 18:21:59.375 121 12675.05 122.40 55005.07 88888.00 2011-05-01 18:21:59.500 121 12675.05 122.40 55005.07 88888.00 2011-05-01 18:21:59.625 121 12675.02 122.35 55005.05 88888.00 2011-05-01 18:21:59.750 121 12675.00 122.33 55005.05 88888.00 2011-05-01 18:21:59.875 121 12675.08 122.40 55005.07 88888.00 2011-05-01 18:22:00.000 121 12675.17 122.45 55005.05 88888.00 2011-05-01 18:22:00.125 121 12675.17 122.40 55005.05 88888.00 2011-05-01 18:22:00.250 121 12675.10 122.40 55005.05 88888.00 2011-05-01 18:22:00.375 121 12675.10 122.40 55005.03 88888.00 2011-05-01 18:22:00.500 121 12675.08 122.40 55005.05 88888.00 2011-05-01 18:22:00.625 121 12675.10 122.40 55005.07 88888.00 2011-05-01 18:22:00.750 121 12675.10 122.40 55005.05 88888.00 2011-05-01 18:22:00.875 121 12675.10 122.42 55005.05 88888.00 2011-05-01 18:22:01.000 121 12675.08 122.40 55005.03 88888.00 2011-05-01 18:22:01.125 121 12675.12 122.40 55005.05 88888.00 2011-05-01 18:22:01.250 121 12675.23 122.40 55005.07 88888.00 2011-05-01 18:22:01.375 121 12675.30 122.40 55005.07 88888.00 2011-05-01 18:22:01.500 121 12675.33 122.42 55005.03 88888.00 2011-05-01 18:22:01.625 121 12675.33 122.45 55005.05 88888.00 2011-05-01 18:22:01.750 121 12675.30 122.47 55005.05 88888.00 2011-05-01 18:22:01.875 121 12675.33 122.45 55005.03 88888.00 2011-05-01 18:22:02.000 121 12675.35 122.45 55005.00 88888.00 2011-05-01 18:22:02.125 121 12675.30 122.45 55005.03 88888.00 2011-05-01 18:22:02.250 121 12675.25 122.45 55005.03 88888.00 2011-05-01 18:22:02.375 121 12675.30 122.45 55005.03 88888.00 2011-05-01 18:22:02.500 121 12675.33 122.42 55005.00 88888.00 2011-05-01 18:22:02.625 121 12675.33 122.42 55005.03 88888.00 2011-05-01 18:22:02.750 121 12675.42 122.45 55005.03 88888.00 2011-05-01 18:22:02.875 121 12675.48 122.45 55005.03 88888.00 2011-05-01 18:22:03.000 121 12675.40 122.47 55005.03 88888.00 2011-05-01 18:22:03.125 121 12675.40 122.50 55005.05 88888.00 2011-05-01 18:22:03.250 121 12675.42 122.50 55005.03 88888.00 2011-05-01 18:22:03.375 121 12675.42 122.50 55005.03 88888.00 2011-05-01 18:22:03.500 121 12675.40 122.50 55005.00 88888.00 2011-05-01 18:22:03.625 121 12675.35 122.50 55005.00 88888.00 2011-05-01 18:22:03.750 121 12675.40 122.47 55005.00 88888.00 2011-05-01 18:22:03.875 121 12675.45 122.47 55005.00 88888.00 2011-05-01 18:22:04.000 121 12675.50 122.47 55004.97 88888.00 2011-05-01 18:22:04.125 121 12675.45 122.45 55004.97 88888.00 2011-05-01 18:22:04.250 121 12675.45 122.47 55004.97 88888.00 2011-05-01 18:22:04.375 121 12675.52 122.50 55005.00 88888.00 2011-05-01 18:22:04.500 121 12675.55 122.53 55005.00 88888.00 2011-05-01 18:22:04.625 121 12675.45 122.55 55004.97 88888.00 2011-05-01 18:22:04.750 121 12675.42 122.53 55004.97 88888.00 2011-05-01 18:22:04.875 121 12675.45 122.55 55004.95 88888.00 2011-05-01 18:22:05.000 121 12675.48 122.55 55004.97 88888.00 2011-05-01 18:22:05.125 121 12675.50 122.55 55005.00 88888.00 2011-05-01 18:22:05.250 121 12675.48 122.53 55004.97 88888.00 2011-05-01 18:22:05.375 121 12675.42 122.53 55004.95 88888.00 2011-05-01 18:22:05.500 121 12675.42 122.55 55004.95 88888.00 2011-05-01 18:22:05.625 121 12675.42 122.55 55004.95 88888.00 2011-05-01 18:22:05.750 121 12675.40 122.55 55004.93 88888.00 2011-05-01 18:22:05.875 121 12675.40 122.58 55004.93 88888.00 2011-05-01 18:22:06.000 121 12675.42 122.58 55004.95 88888.00 2011-05-01 18:22:06.125 121 12675.45 122.60 55004.95 88888.00 2011-05-01 18:22:06.250 121 12675.45 122.60 55004.95 88888.00 2011-05-01 18:22:06.375 121 12675.42 122.58 55004.95 88888.00 2011-05-01 18:22:06.500 121 12675.42 122.60 55004.95 88888.00 2011-05-01 18:22:06.625 121 12675.48 122.60 55004.97 88888.00 2011-05-01 18:22:06.750 121 12675.50 122.60 55004.97 88888.00 2011-05-01 18:22:06.875 121 12675.48 122.60 55004.97 88888.00 2011-05-01 18:22:07.000 121 12675.48 122.65 55004.97 88888.00 2011-05-01 18:22:07.125 121 12675.48 122.67 55004.97 88888.00 2011-05-01 18:22:07.250 121 12675.45 122.67 55005.00 88888.00 2011-05-01 18:22:07.375 121 12675.45 122.72 55004.97 88888.00 2011-05-01 18:22:07.500 121 12675.48 122.72 55005.00 88888.00 2011-05-01 18:22:07.625 121 12675.52 122.72 55004.97 88888.00 2011-05-01 18:22:07.750 121 12675.50 122.70 55004.97 88888.00 2011-05-01 18:22:07.875 121 12675.45 122.70 55005.00 88888.00 2011-05-01 18:22:08.000 121 12675.35 122.70 55004.95 88888.00 2011-05-01 18:22:08.125 121 12675.35 122.72 55004.97 88888.00 2011-05-01 18:22:08.250 121 12675.38 122.75 55005.00 88888.00 2011-05-01 18:22:08.375 121 12675.42 122.75 55004.97 88888.00 2011-05-01 18:22:08.500 121 12675.40 122.75 55004.95 88888.00 2011-05-01 18:22:08.625 121 12675.38 122.75 55004.97 88888.00 2011-05-01 18:22:08.750 121 12675.40 122.83 55004.97 88888.00 2011-05-01 18:22:08.875 121 12675.40 122.85 55004.97 88888.00 2011-05-01 18:22:09.000 121 12675.38 122.80 55004.97 88888.00 2011-05-01 18:22:09.125 121 12675.35 122.80 55004.97 88888.00 2011-05-01 18:22:09.250 121 12675.40 122.83 55004.97 88888.00 2011-05-01 18:22:09.375 121 12675.42 122.80 55004.97 88888.00 2011-05-01 18:22:09.500 121 12675.35 122.83 55005.00 88888.00 2011-05-01 18:22:09.625 121 12675.35 122.88 55005.00 88888.00 2011-05-01 18:22:09.750 121 12675.40 122.88 55004.97 88888.00 2011-05-01 18:22:09.875 121 12675.40 122.90 55004.97 88888.00 2011-05-01 18:22:10.000 121 12675.42 122.92 55005.00 88888.00 2011-05-01 18:22:10.125 121 12675.38 122.95 55005.00 88888.00 2011-05-01 18:22:10.250 121 12675.38 122.95 55005.00 88888.00 2011-05-01 18:22:10.375 121 12675.38 122.95 55005.00 88888.00 2011-05-01 18:22:10.500 121 12675.33 122.97 55005.03 88888.00 2011-05-01 18:22:10.625 121 12675.30 122.95 55005.00 88888.00 2011-05-01 18:22:10.750 121 12675.35 122.97 55004.97 88888.00 2011-05-01 18:22:10.875 121 12675.33 122.97 55004.97 88888.00 2011-05-01 18:22:11.000 121 12675.33 122.97 55004.95 88888.00 2011-05-01 18:22:11.125 121 12675.40 123.03 55004.97 88888.00 2011-05-01 18:22:11.250 121 12675.38 123.05 55004.97 88888.00 2011-05-01 18:22:11.375 121 12675.38 123.05 55005.00 88888.00 2011-05-01 18:22:11.500 121 12675.38 123.08 55005.03 88888.00 2011-05-01 18:22:11.625 121 12675.33 123.05 55005.00 88888.00 2011-05-01 18:22:11.750 121 12675.30 123.05 55004.97 88888.00 2011-05-01 18:22:11.875 121 12675.35 123.08 55004.97 88888.00 2011-05-01 18:22:12.000 121 12675.35 123.10 55004.95 88888.00 2011-05-01 18:22:12.125 121 12675.40 123.10 55004.97 88888.00 2011-05-01 18:22:12.250 121 12675.38 123.12 55004.95 88888.00 2011-05-01 18:22:12.375 121 12675.40 123.12 55004.90 88888.00 2011-05-01 18:22:12.500 121 12675.38 123.10 55004.93 88888.00 2011-05-01 18:22:12.625 121 12675.30 123.12 55004.93 88888.00 2011-05-01 18:22:12.750 121 12675.30 123.15 55004.93 88888.00 2011-05-01 18:22:12.875 121 12675.30 123.17 55004.95 88888.00 2011-05-01 18:22:13.000 121 12675.30 123.22 55004.95 88888.00 2011-05-01 18:22:13.125 121 12675.27 123.20 55004.97 88888.00 2011-05-01 18:22:13.250 121 12675.20 123.20 55004.97 88888.00 2011-05-01 18:22:13.375 121 12675.17 123.22 55004.97 88888.00 2011-05-01 18:22:13.500 121 12675.23 123.22 55004.95 88888.00 2011-05-01 18:22:13.625 121 12675.23 123.22 55004.97 88888.00 2011-05-01 18:22:13.750 121 12675.23 123.22 55004.97 88888.00 2011-05-01 18:22:13.875 121 12675.25 123.22 55004.97 88888.00 2011-05-01 18:22:14.000 121 12675.23 123.22 55004.97 88888.00 2011-05-01 18:22:14.125 121 12675.15 123.28 55004.97 88888.00 2011-05-01 18:22:14.250 121 12675.08 123.30 55005.00 88888.00 2011-05-01 18:22:14.375 121 12675.10 123.33 55005.00 88888.00 2011-05-01 18:22:14.500 121 12675.10 123.28 55004.97 88888.00 2011-05-01 18:22:14.625 121 12675.08 123.25 55004.97 88888.00 2011-05-01 18:22:14.750 121 12675.02 123.25 55004.97 88888.00 2011-05-01 18:22:14.875 121 12675.08 123.28 55005.03 88888.00 2011-05-01 18:22:15.000 121 12675.10 123.30 55005.03 88888.00 2011-05-01 18:22:15.125 121 12675.00 123.33 55005.05 88888.00 2011-05-01 18:22:15.250 121 12674.90 123.30 55005.05 88888.00 2011-05-01 18:22:15.375 121 12674.98 123.28 55005.03 88888.00 2011-05-01 18:22:15.500 121 12675.00 123.28 55005.03 88888.00 2011-05-01 18:22:15.625 121 12674.98 123.25 55005.03 88888.00 2011-05-01 18:22:15.750 121 12674.92 123.25 55005.03 88888.00 2011-05-01 18:22:15.875 121 12674.92 123.28 55005.03 88888.00 2011-05-01 18:22:16.000 121 12674.95 123.30 55005.00 88888.00 2011-05-01 18:22:16.125 121 12674.88 123.33 55005.03 88888.00 2011-05-01 18:22:16.250 121 12674.80 123.25 55005.03 88888.00 2011-05-01 18:22:16.375 121 12674.80 123.28 55005.05 88888.00 2011-05-01 18:22:16.500 121 12674.77 123.30 55005.05 88888.00 2011-05-01 18:22:16.625 121 12674.85 123.30 55005.05 88888.00 2011-05-01 18:22:16.750 121 12674.85 123.28 55005.05 88888.00 2011-05-01 18:22:16.875 121 12674.80 123.30 55005.05 88888.00 2011-05-01 18:22:17.000 121 12674.77 123.30 55005.05 88888.00 2011-05-01 18:22:17.125 121 12674.77 123.30 55005.07 88888.00 2011-05-01 18:22:17.250 121 12674.77 123.28 55005.10 88888.00 2011-05-01 18:22:17.375 121 12674.80 123.30 55005.10 88888.00 2011-05-01 18:22:17.500 121 12674.75 123.33 55005.12 88888.00 2011-05-01 18:22:17.625 121 12674.70 123.30 55005.15 88888.00 2011-05-01 18:22:17.750 121 12674.67 123.28 55005.15 88888.00 2011-05-01 18:22:17.875 121 12674.65 123.25 55005.12 88888.00 2011-05-01 18:22:18.000 121 12674.60 123.30 55005.12 88888.00 2011-05-01 18:22:18.125 121 12674.62 123.28 55005.12 88888.00 2011-05-01 18:22:18.250 121 12674.60 123.28 55005.15 88888.00 2011-05-01 18:22:18.375 121 12674.52 123.25 55005.18 88888.00 2011-05-01 18:22:18.500 121 12674.48 123.22 55005.15 88888.00 2011-05-01 18:22:18.625 121 12674.48 123.22 55005.18 88888.00 2011-05-01 18:22:18.750 121 12674.60 123.25 55005.20 88888.00 2011-05-01 18:22:18.875 121 12674.58 123.25 55005.20 88888.00 2011-05-01 18:22:19.000 121 12674.52 123.20 55005.18 88888.00 2011-05-01 18:22:19.125 121 12674.52 123.17 55005.20 88888.00 2011-05-01 18:22:19.250 121 12674.50 123.20 55005.22 88888.00 2011-05-01 18:22:19.375 121 12674.50 123.20 55005.18 88888.00 2011-05-01 18:22:19.500 121 12674.50 123.17 55005.20 88888.00 2011-05-01 18:22:19.625 121 12674.40 123.17 55005.22 88888.00 2011-05-01 18:22:19.750 121 12674.33 123.17 55005.22 88888.00 2011-05-01 18:22:19.875 121 12674.30 123.22 55005.22 88888.00 2011-05-01 18:22:20.000 121 12674.35 123.22 55005.25 88888.00 2011-05-01 18:22:20.125 121 12674.33 123.17 55005.25 88888.00 2011-05-01 18:22:20.250 121 12674.27 123.17 55005.25 88888.00 2011-05-01 18:22:20.375 121 12674.35 123.17 55005.28 88888.00 2011-05-01 18:22:20.500 121 12674.33 123.17 55005.30 88888.00 2011-05-01 18:22:20.625 121 12674.27 123.20 55005.32 88888.00 2011-05-01 18:22:20.750 121 12674.23 123.20 55005.32 88888.00 2011-05-01 18:22:20.875 121 12674.23 123.15 55005.32 88888.00 2011-05-01 18:22:21.000 121 12674.15 123.15 55005.30 88888.00 2011-05-01 18:22:21.125 121 12674.12 123.15 55005.32 88888.00 2011-05-01 18:22:21.250 121 12674.08 123.12 55005.32 88888.00 2011-05-01 18:22:21.375 121 12674.05 123.15 55005.32 88888.00 2011-05-01 18:22:21.500 121 12673.98 123.12 55005.32 88888.00 2011-05-01 18:22:21.625 121 12673.98 123.12 55005.32 88888.00 2011-05-01 18:22:21.750 121 12674.02 123.10 55005.35 88888.00 2011-05-01 18:22:21.875 121 12674.08 123.08 55005.38 88888.00 2011-05-01 18:22:22.000 121 12674.08 123.08 55005.38 88888.00 2011-05-01 18:22:22.125 121 12673.95 123.10 55005.38 88888.00 2011-05-01 18:22:22.250 121 12673.85 123.12 55005.40 88888.00 2011-05-01 18:22:22.375 121 12673.90 123.15 55005.40 88888.00 2011-05-01 18:22:22.500 121 12673.90 123.10 55005.40 88888.00 2011-05-01 18:22:22.625 121 12673.85 123.08 55005.40 88888.00 2011-05-01 18:22:22.750 121 12673.80 123.10 55005.40 88888.00 2011-05-01 18:22:22.875 121 12673.73 123.10 55005.43 88888.00 2011-05-01 18:22:23.000 121 12673.73 123.10 55005.45 88888.00 2011-05-01 18:22:23.125 121 12673.73 123.10 55005.47 88888.00 2011-05-01 18:22:23.250 121 12673.73 123.05 55005.50 88888.00 2011-05-01 18:22:23.375 121 12673.67 123.05 55005.50 88888.00 2011-05-01 18:22:23.500 121 12673.60 123.08 55005.50 88888.00 2011-05-01 18:22:23.625 121 12673.55 123.08 55005.50 88888.00 2011-05-01 18:22:23.750 121 12673.55 123.05 55005.50 88888.00 2011-05-01 18:22:23.875 121 12673.58 123.05 55005.47 88888.00 2011-05-01 18:22:24.000 121 12673.60 123.03 55005.47 88888.00 2011-05-01 18:22:24.125 121 12673.52 123.00 55005.50 88888.00 2011-05-01 18:22:24.250 121 12673.48 123.05 55005.50 88888.00 2011-05-01 18:22:24.375 121 12673.40 123.10 55005.53 88888.00 2011-05-01 18:22:24.500 121 12673.33 123.10 55005.53 88888.00 2011-05-01 18:22:24.625 121 12673.35 123.08 55005.53 88888.00 2011-05-01 18:22:24.750 121 12673.33 123.05 55005.50 88888.00 2011-05-01 18:22:24.875 121 12673.25 123.05 55005.50 88888.00 2011-05-01 18:22:25.000 121 12673.23 123.03 55005.50 88888.00 2011-05-01 18:22:25.125 121 12673.15 123.03 55005.53 88888.00 2011-05-01 18:22:25.250 121 12673.08 122.97 55005.53 88888.00 2011-05-01 18:22:25.375 121 12673.12 123.00 55005.55 88888.00 2011-05-01 18:22:25.500 121 12673.15 123.08 55005.55 88888.00 2011-05-01 18:22:25.625 121 12673.20 123.10 55005.57 88888.00 2011-05-01 18:22:25.750 121 12673.20 123.05 55005.57 88888.00 2011-05-01 18:22:25.875 121 12673.15 123.03 55005.55 88888.00 2011-05-01 18:22:26.000 121 12673.08 123.03 55005.57 88888.00 2011-05-01 18:22:26.125 121 12673.05 123.03 55005.55 88888.00 2011-05-01 18:22:26.250 121 12673.02 123.05 55005.57 88888.00 2011-05-01 18:22:26.375 121 12673.00 123.12 55005.60 88888.00 2011-05-01 18:22:26.500 121 12672.88 123.10 55005.60 88888.00 2011-05-01 18:22:26.625 121 12672.80 123.08 55005.57 88888.00 2011-05-01 18:22:26.750 121 12672.83 123.05 55005.60 88888.00 2011-05-01 18:22:26.875 121 12672.80 123.08 55005.60 88888.00 2011-05-01 18:22:27.000 121 12672.77 123.10 55005.60 88888.00 2011-05-01 18:22:27.125 121 12672.80 123.12 55005.62 88888.00 2011-05-01 18:22:27.250 121 12672.75 123.15 55005.62 88888.00 2011-05-01 18:22:27.375 121 12672.67 123.15 55005.65 88888.00 2011-05-01 18:22:27.500 121 12672.65 123.15 55005.68 88888.00 2011-05-01 18:22:27.625 121 12672.70 123.17 55005.65 88888.00 2011-05-01 18:22:27.750 121 12672.73 123.20 55005.65 88888.00 2011-05-01 18:22:27.875 121 12672.67 123.17 55005.65 88888.00 2011-05-01 18:22:28.000 121 12672.58 123.17 55005.65 88888.00 2011-05-01 18:22:28.125 121 12672.55 123.20 55005.70 88888.00 2011-05-01 18:22:28.250 121 12672.52 123.20 55005.72 88888.00 2011-05-01 18:22:28.375 121 12672.52 123.22 55005.72 88888.00 2011-05-01 18:22:28.500 121 12672.48 123.22 55005.72 88888.00 2011-05-01 18:22:28.625 121 12672.45 123.25 55005.70 88888.00 2011-05-01 18:22:28.750 121 12672.42 123.28 55005.72 88888.00 2011-05-01 18:22:28.875 121 12672.35 123.22 55005.70 88888.00 2011-05-01 18:22:29.000 121 12672.25 123.22 55005.68 88888.00 2011-05-01 18:22:29.125 121 12672.23 123.28 55005.72 88888.00 2011-05-01 18:22:29.250 121 12672.17 123.25 55005.75 88888.00 2011-05-01 18:22:29.375 121 12672.17 123.28 55005.72 88888.00 2011-05-01 18:22:29.500 121 12672.17 123.30 55005.75 88888.00 2011-05-01 18:22:29.625 121 12672.10 123.33 55005.75 88888.00 2011-05-01 18:22:29.750 121 12672.10 123.35 55005.75 88888.00 2011-05-01 18:22:29.875 121 12672.08 123.33 55005.72 88888.00 2011-05-01 18:22:30.000 121 12672.02 123.33 55005.72 88888.00 2011-05-01 18:22:30.125 121 12671.98 123.33 55005.75 88888.00 2011-05-01 18:22:30.250 121 12671.92 123.35 55005.75 88888.00 2011-05-01 18:22:30.375 121 12671.90 123.38 55005.78 88888.00 2011-05-01 18:22:30.500 121 12671.83 123.42 55005.75 88888.00 2011-05-01 18:22:30.625 121 12671.83 123.42 55005.72 88888.00 2011-05-01 18:22:30.750 121 12671.80 123.40 55005.75 88888.00 2011-05-01 18:22:30.875 121 12671.73 123.45 55005.72 88888.00 2011-05-01 18:22:31.000 121 12671.73 123.47 55005.75 88888.00 2011-05-01 18:22:31.125 121 12671.75 123.53 55005.80 88888.00 2011-05-01 18:22:31.250 121 12671.70 123.53 55005.80 88888.00 2011-05-01 18:22:31.375 121 12671.67 123.55 55005.80 88888.00 2011-05-01 18:22:31.500 121 12671.67 123.58 55005.78 88888.00 2011-05-01 18:22:31.625 121 12671.62 123.58 55005.78 88888.00 2011-05-01 18:22:31.750 121 12671.52 123.60 55005.80 88888.00 2011-05-01 18:22:31.875 121 12671.50 123.62 55005.80 88888.00 2011-05-01 18:22:32.000 121 12671.52 123.62 55005.78 88888.00 2011-05-01 18:22:32.125 121 12671.48 123.62 55005.78 88888.00 2011-05-01 18:22:32.250 121 12671.40 123.70 55005.78 88888.00 2011-05-01 18:22:32.375 121 12671.40 123.72 55005.80 88888.00 2011-05-01 18:22:32.500 121 12671.40 123.72 55005.78 88888.00 2011-05-01 18:22:32.625 121 12671.35 123.75 55005.80 88888.00 2011-05-01 18:22:32.750 121 12671.27 123.78 55005.80 88888.00 2011-05-01 18:22:32.875 121 12671.23 123.78 55005.78 88888.00 2011-05-01 18:22:33.000 121 12671.23 123.83 55005.80 88888.00 2011-05-01 18:22:33.125 121 12671.25 123.85 55005.82 88888.00 2011-05-01 18:22:33.250 121 12671.17 123.85 55005.80 88888.00 2011-05-01 18:22:33.375 121 12671.12 123.90 55005.82 88888.00 2011-05-01 18:22:33.500 121 12671.08 123.90 55005.85 88888.00 2011-05-01 18:22:33.625 121 12671.10 123.90 55005.82 88888.00 2011-05-01 18:22:33.750 121 12671.12 123.90 55005.78 88888.00 2011-05-01 18:22:33.875 121 12671.10 123.95 55005.78 88888.00 2011-05-01 18:22:34.000 121 12671.08 123.97 55005.80 88888.00 2011-05-01 18:22:34.125 121 12671.08 124.00 55005.80 88888.00 2011-05-01 18:22:34.250 121 12671.05 124.00 55005.80 88888.00 2011-05-01 18:22:34.375 121 12670.95 124.00 55005.78 88888.00 2011-05-01 18:22:34.500 121 12670.95 124.05 55005.75 88888.00 2011-05-01 18:22:34.625 121 12670.92 124.10 55005.78 88888.00 2011-05-01 18:22:34.750 121 12670.90 124.10 55005.75 88888.00 2011-05-01 18:22:34.875 121 12670.92 124.15 55005.78 88888.00 2011-05-01 18:22:35.000 121 12670.95 124.17 55005.78 88888.00 2011-05-01 18:22:35.125 121 12670.95 124.17 55005.78 88888.00 2011-05-01 18:22:35.250 121 12670.85 124.22 55005.78 88888.00 2011-05-01 18:22:35.375 121 12670.85 124.30 55005.78 88888.00 2011-05-01 18:22:35.500 121 12670.83 124.33 55005.78 88888.00 2011-05-01 18:22:35.625 121 12670.80 124.33 55005.78 88888.00 2011-05-01 18:22:35.750 121 12670.70 124.35 55005.78 88888.00 2011-05-01 18:22:35.875 121 12670.73 124.35 55005.75 88888.00 2011-05-01 18:22:36.000 121 12670.75 124.38 55005.75 88888.00 2011-05-01 18:22:36.125 121 12670.77 124.45 55005.78 88888.00 2011-05-01 18:22:36.250 121 12670.70 124.50 55005.78 88888.00 2011-05-01 18:22:36.375 121 12670.67 124.55 55005.78 88888.00 2011-05-01 18:22:36.500 121 12670.65 124.58 55005.78 88888.00 2011-05-01 18:22:36.625 121 12670.65 124.58 55005.78 88888.00 2011-05-01 18:22:36.750 121 12670.70 124.65 55005.78 88888.00 2011-05-01 18:22:36.875 121 12670.73 124.67 55005.78 88888.00 2011-05-01 18:22:37.000 121 12670.62 124.70 55005.75 88888.00 2011-05-01 18:22:37.125 121 12670.52 124.75 55005.75 88888.00 2011-05-01 18:22:37.250 121 12670.55 124.78 55005.78 88888.00 2011-05-01 18:22:37.375 121 12670.60 124.80 55005.72 88888.00 2011-05-01 18:22:37.500 121 12670.60 124.83 55005.75 88888.00 2011-05-01 18:22:37.625 121 12670.60 124.85 55005.75 88888.00 2011-05-01 18:22:37.750 121 12670.62 124.90 55005.75 88888.00 2011-05-01 18:22:37.875 121 12670.60 124.95 55005.72 88888.00 2011-05-01 18:22:38.000 121 12670.52 124.92 55005.70 88888.00 2011-05-01 18:22:38.125 121 12670.52 124.97 55005.70 88888.00 2011-05-01 18:22:38.250 121 12670.52 125.03 55005.70 88888.00 2011-05-01 18:22:38.375 121 12670.58 125.03 55005.70 88888.00 2011-05-01 18:22:38.500 121 12670.62 125.15 55005.70 88888.00 2011-05-01 18:22:38.625 121 12670.65 125.17 55005.72 88888.00 2011-05-01 18:22:38.750 121 12670.60 125.20 55005.68 88888.00 2011-05-01 18:22:38.875 121 12670.55 125.20 55005.70 88888.00 2011-05-01 18:22:39.000 121 12670.58 125.25 55005.68 88888.00 2011-05-01 18:22:39.125 121 12670.52 125.28 55005.68 88888.00 2011-05-01 18:22:39.250 121 12670.50 125.30 55005.68 88888.00 2011-05-01 18:22:39.375 121 12670.58 125.38 55005.68 88888.00 2011-05-01 18:22:39.500 121 12670.58 125.40 55005.65 88888.00 2011-05-01 18:22:39.625 121 12670.58 125.42 55005.65 88888.00 2011-05-01 18:22:39.750 121 12670.58 125.47 55005.65 88888.00 2011-05-01 18:22:39.875 121 12670.52 125.50 55005.65 88888.00 2011-05-01 18:22:40.000 121 12670.50 125.50 55005.62 88888.00 2011-05-01 18:22:40.125 121 12670.55 125.58 55005.62 88888.00 2011-05-01 18:22:40.250 121 12670.60 125.55 55005.62 88888.00 2011-05-01 18:22:40.375 121 12670.62 125.58 55005.60 88888.00 2011-05-01 18:22:40.500 121 12670.62 125.62 55005.60 88888.00 2011-05-01 18:22:40.625 121 12670.65 125.67 55005.62 88888.00 2011-05-01 18:22:40.750 121 12670.55 125.67 55005.60 88888.00 2011-05-01 18:22:40.875 121 12670.52 125.72 55005.60 88888.00 2011-05-01 18:22:41.000 121 12670.60 125.78 55005.57 88888.00 2011-05-01 18:22:41.125 121 12670.60 125.83 55005.57 88888.00 2011-05-01 18:22:41.250 121 12670.60 125.83 55005.53 88888.00 2011-05-01 18:22:41.375 121 12670.62 125.83 55005.50 88888.00 2011-05-01 18:22:41.500 121 12670.60 125.88 55005.53 88888.00 2011-05-01 18:22:41.625 121 12670.62 125.95 55005.53 88888.00 2011-05-01 18:22:41.750 121 12670.73 126.00 55005.53 88888.00 2011-05-01 18:22:41.875 121 12670.88 126.03 55005.50 88888.00 2011-05-01 18:22:42.000 121 12670.92 126.05 55005.47 88888.00 2011-05-01 18:22:42.125 121 12670.92 126.12 55005.47 88888.00 2011-05-01 18:22:42.250 121 12670.85 126.10 55005.45 88888.00 2011-05-01 18:22:42.375 121 12670.85 126.12 55005.47 88888.00 2011-05-01 18:22:42.500 121 12670.88 126.17 55005.43 88888.00 2011-05-01 18:22:42.625 121 12670.92 126.25 55005.43 88888.00 2011-05-01 18:22:42.750 121 12670.95 126.33 55005.43 88888.00 2011-05-01 18:22:42.875 121 12671.00 126.33 55005.40 88888.00 2011-05-01 18:22:43.000 121 12671.00 126.35 55005.35 88888.00 2011-05-01 18:22:43.125 121 12671.08 126.38 55005.38 88888.00 2011-05-01 18:22:43.250 121 12671.08 126.38 55005.35 88888.00 2011-05-01 18:22:43.375 121 12671.10 126.40 55005.32 88888.00 2011-05-01 18:22:43.500 121 12671.12 126.40 55005.32 88888.00 2011-05-01 18:22:43.625 121 12671.17 126.47 55005.32 88888.00 2011-05-01 18:22:43.750 121 12671.23 126.53 55005.32 88888.00 2011-05-01 18:22:43.875 121 12671.27 126.55 55005.32 88888.00 2011-05-01 18:22:44.000 121 12671.35 126.60 55005.28 88888.00 2011-05-01 18:22:44.125 121 12671.38 126.65 55005.28 88888.00 2011-05-01 18:22:44.250 121 12671.40 126.62 55005.22 88888.00 2011-05-01 18:22:44.375 121 12671.38 126.65 55005.22 88888.00 2011-05-01 18:22:44.500 121 12671.33 126.67 55005.22 88888.00 2011-05-01 18:22:44.625 121 12671.38 126.72 55005.22 88888.00 2011-05-01 18:22:44.750 121 12671.50 126.75 55005.20 88888.00 2011-05-01 18:22:44.875 121 12671.58 126.83 55005.20 88888.00 2011-05-01 18:22:45.000 121 12671.52 126.83 55005.18 88888.00 2011-05-01 18:22:45.125 121 12671.50 126.83 55005.18 88888.00 2011-05-01 18:22:45.250 121 12671.55 126.85 55005.10 88888.00 2011-05-01 18:22:45.375 121 12671.67 126.90 55005.12 88888.00 2011-05-01 18:22:45.500 121 12671.77 126.95 55005.10 88888.00 2011-05-01 18:22:45.625 121 12671.83 126.97 55005.07 88888.00 2011-05-01 18:22:45.750 121 12671.80 126.97 55005.05 88888.00 2011-05-01 18:22:45.875 121 12671.88 127.00 55005.03 88888.00 2011-05-01 18:22:46.000 121 12671.95 127.08 55005.05 88888.00 2011-05-01 18:22:46.125 121 12672.00 127.08 55005.03 88888.00 2011-05-01 18:22:46.250 121 12672.02 127.08 55005.03 88888.00 2011-05-01 18:22:46.375 121 12672.08 127.08 55005.03 88888.00 2011-05-01 18:22:46.500 121 12672.15 127.12 55005.00 88888.00 2011-05-01 18:22:46.625 121 12672.12 127.12 55004.97 88888.00 2011-05-01 18:22:46.750 121 12672.20 127.15 55004.97 88888.00 2011-05-01 18:22:46.875 121 12672.27 127.20 55004.97 88888.00 2011-05-01 18:22:47.000 121 12672.27 127.20 55004.95 88888.00 2011-05-01 18:22:47.125 121 12672.25 127.20 55004.93 88888.00 2011-05-01 18:22:47.250 121 12672.30 127.20 55004.90 88888.00 2011-05-01 18:22:47.375 121 12672.42 127.28 55004.93 88888.00 2011-05-01 18:22:47.500 121 12672.48 127.28 55004.88 88888.00 2011-05-01 18:22:47.625 121 12672.52 127.28 55004.90 88888.00 2011-05-01 18:22:47.750 121 12672.60 127.33 55004.88 88888.00 2011-05-01 18:22:47.875 121 12672.73 127.35 55004.90 88888.00 2011-05-01 18:22:48.000 121 12672.75 127.35 55004.85 88888.00 2011-05-01 18:22:48.125 121 12672.75 127.35 55004.88 88888.00 2011-05-01 18:22:48.250 121 12672.75 127.38 55004.85 88888.00 2011-05-01 18:22:48.375 121 12672.77 127.42 55004.82 88888.00 2011-05-01 18:22:48.500 121 12672.83 127.40 55004.82 88888.00 2011-05-01 18:22:48.625 121 12672.85 127.40 55004.80 88888.00 2011-05-01 18:22:48.750 121 12672.90 127.42 55004.80 88888.00 2011-05-01 18:22:48.875 121 12672.98 127.45 55004.80 88888.00 2011-05-01 18:22:49.000 121 12672.98 127.45 55004.78 88888.00 2011-05-01 18:22:49.125 121 12673.02 127.50 55004.78 88888.00 2011-05-01 18:22:49.250 121 12673.12 127.53 55004.78 88888.00 2011-05-01 18:22:49.375 121 12673.17 127.53 55004.78 88888.00 2011-05-01 18:22:49.500 121 12673.20 127.53 55004.78 88888.00 2011-05-01 18:22:49.625 121 12673.20 127.55 55004.75 88888.00 2011-05-01 18:22:49.750 121 12673.35 127.60 55004.75 88888.00 2011-05-01 18:22:49.875 121 12673.40 127.58 55004.72 88888.00 2011-05-01 18:22:50.000 121 12673.40 127.58 55004.70 88888.00 2011-05-01 18:22:50.125 121 12673.45 127.60 55004.65 88888.00 2011-05-01 18:22:50.250 121 12673.48 127.60 55004.68 88888.00 2011-05-01 18:22:50.375 121 12673.45 127.62 55004.65 88888.00 2011-05-01 18:22:50.500 121 12673.52 127.65 55004.68 88888.00 2011-05-01 18:22:50.625 121 12673.60 127.70 55004.68 88888.00 2011-05-01 18:22:50.750 121 12673.65 127.70 55004.68 88888.00 2011-05-01 18:22:50.875 121 12673.70 127.67 55004.62 88888.00 2011-05-01 18:22:51.000 121 12673.73 127.67 55004.60 88888.00 2011-05-01 18:22:51.125 121 12673.75 127.70 55004.65 88888.00 2011-05-01 18:22:51.250 121 12673.77 127.72 55004.60 88888.00 2011-05-01 18:22:51.375 121 12673.83 127.75 55004.57 88888.00 2011-05-01 18:22:51.500 121 12673.83 127.78 55004.60 88888.00 2011-05-01 18:22:51.625 121 12673.88 127.78 55004.60 88888.00 2011-05-01 18:22:51.750 121 12673.95 127.80 55004.57 88888.00 2011-05-01 18:22:51.875 121 12673.95 127.78 55004.57 88888.00 2011-05-01 18:22:52.000 121 12674.02 127.80 55004.57 88888.00 2011-05-01 18:22:52.125 121 12674.10 127.85 55004.60 88888.00 2011-05-01 18:22:52.250 121 12674.17 127.85 55004.60 88888.00 2011-05-01 18:22:52.375 121 12674.25 127.85 55004.57 88888.00 2011-05-01 18:22:52.500 121 12674.27 127.83 55004.55 88888.00 2011-05-01 18:22:52.625 121 12674.33 127.88 55004.55 88888.00 2011-05-01 18:22:52.750 121 12674.30 127.92 55004.55 88888.00 2011-05-01 18:22:52.875 121 12674.25 127.90 55004.50 88888.00 2011-05-01 18:22:53.000 121 12674.30 127.90 55004.47 88888.00 2011-05-01 18:22:53.125 121 12674.40 127.97 55004.47 88888.00 2011-05-01 18:22:53.250 121 12674.45 127.97 55004.50 88888.00 2011-05-01 18:22:53.375 121 12674.45 128.03 55004.50 88888.00 2011-05-01 18:22:53.500 121 12674.48 128.00 55004.50 88888.00 2011-05-01 18:22:53.625 121 12674.50 128.03 55004.47 88888.00 2011-05-01 18:22:53.750 121 12674.52 128.00 55004.47 88888.00 2011-05-01 18:22:53.875 121 12674.50 128.00 55004.43 88888.00 2011-05-01 18:22:54.000 121 12674.52 128.03 55004.43 88888.00 2011-05-01 18:22:54.125 121 12674.58 128.05 55004.45 88888.00 2011-05-01 18:22:54.250 121 12674.60 128.05 55004.45 88888.00 2011-05-01 18:22:54.375 121 12674.65 128.05 55004.43 88888.00 2011-05-01 18:22:54.500 121 12674.65 128.07 55004.45 88888.00 2011-05-01 18:22:54.625 121 12674.62 128.10 55004.43 88888.00 2011-05-01 18:22:54.750 121 12674.67 128.07 55004.45 88888.00 2011-05-01 18:22:54.875 121 12674.73 128.07 55004.40 88888.00 2011-05-01 18:22:55.000 121 12674.70 128.12 55004.40 88888.00 2011-05-01 18:22:55.125 121 12674.73 128.15 55004.43 88888.00 2011-05-01 18:22:55.250 121 12674.75 128.12 55004.43 88888.00 2011-05-01 18:22:55.375 121 12674.88 128.15 55004.43 88888.00 2011-05-01 18:22:55.500 121 12674.95 128.15 55004.40 88888.00 2011-05-01 18:22:55.625 121 12674.95 128.18 55004.38 88888.00 2011-05-01 18:22:55.750 121 12674.92 128.20 55004.40 88888.00 2011-05-01 18:22:55.875 121 12674.90 128.25 55004.40 88888.00 2011-05-01 18:22:56.000 121 12674.98 128.25 55004.38 88888.00 2011-05-01 18:22:56.125 121 12675.08 128.22 55004.38 88888.00 2011-05-01 18:22:56.250 121 12675.12 128.22 55004.38 88888.00 2011-05-01 18:22:56.375 121 12675.15 128.22 55004.35 88888.00 2011-05-01 18:22:56.500 121 12675.02 128.20 55004.35 88888.00 2011-05-01 18:22:56.625 121 12675.08 128.22 55004.35 88888.00 2011-05-01 18:22:56.750 121 12675.12 128.25 55004.38 88888.00 2011-05-01 18:22:56.875 121 12675.08 128.28 55004.38 88888.00 2011-05-01 18:22:57.000 121 12675.10 128.30 55004.35 88888.00 2011-05-01 18:22:57.125 121 12675.15 128.28 55004.32 88888.00 2011-05-01 18:22:57.250 121 12675.15 128.30 55004.35 88888.00 2011-05-01 18:22:57.375 121 12675.17 128.30 55004.35 88888.00 2011-05-01 18:22:57.500 121 12675.17 128.30 55004.38 88888.00 2011-05-01 18:22:57.625 121 12675.17 128.30 55004.35 88888.00 2011-05-01 18:22:57.750 121 12675.15 128.30 55004.35 88888.00 2011-05-01 18:22:57.875 121 12675.17 128.30 55004.32 88888.00 2011-05-01 18:22:58.000 121 12675.23 128.35 55004.30 88888.00 2011-05-01 18:22:58.125 121 12675.27 128.38 55004.35 88888.00 2011-05-01 18:22:58.250 121 12675.30 128.43 55004.35 88888.00 2011-05-01 18:22:58.375 121 12675.33 128.43 55004.38 88888.00 2011-05-01 18:22:58.500 121 12675.30 128.40 55004.32 88888.00 2011-05-01 18:22:58.625 121 12675.27 128.43 55004.32 88888.00 2011-05-01 18:22:58.750 121 12675.23 128.43 55004.32 88888.00 2011-05-01 18:22:58.875 121 12675.27 128.47 55004.35 88888.00 2011-05-01 18:22:59.000 121 12675.38 128.45 55004.32 88888.00 2011-05-01 18:22:59.125 121 12675.42 128.43 55004.30 88888.00 2011-05-01 18:22:59.250 121 12675.42 128.43 55004.30 88888.00 2011-05-01 18:22:59.375 121 12675.50 128.45 55004.30 88888.00 2011-05-01 18:22:59.500 121 12675.50 128.47 55004.32 88888.00 2011-05-01 18:22:59.625 121 12675.42 128.47 55004.30 88888.00 2011-05-01 18:22:59.750 121 12675.40 128.50 55004.28 88888.00 2011-05-01 18:22:59.875 121 12675.48 128.47 55004.28 88888.00 2011-05-01 18:23:00.000 121 12675.52 128.50 55004.28 88888.00 2011-05-01 18:23:00.125 121 12675.50 128.53 55004.30 88888.00 2011-05-01 18:23:00.250 121 12675.50 128.53 55004.28 88888.00 2011-05-01 18:23:00.375 121 12675.52 128.55 55004.30 88888.00 2011-05-01 18:23:00.500 121 12675.58 128.57 55004.35 88888.00 2011-05-01 18:23:00.625 121 12675.58 128.57 55004.32 88888.00 2011-05-01 18:23:00.750 121 12675.52 128.57 55004.32 88888.00 2011-05-01 18:23:00.875 121 12675.52 128.60 55004.32 88888.00 2011-05-01 18:23:01.000 121 12675.60 128.60 55004.32 88888.00 2011-05-01 18:23:01.125 121 12675.60 128.55 55004.30 88888.00 2011-05-01 18:23:01.250 121 12675.62 128.57 55004.32 88888.00 2011-05-01 18:23:01.375 121 12675.67 128.60 55004.35 88888.00 2011-05-01 18:23:01.500 121 12675.65 128.57 55004.32 88888.00 2011-05-01 18:23:01.625 121 12675.65 128.60 55004.30 88888.00 2011-05-01 18:23:01.750 121 12675.75 128.65 55004.32 88888.00 2011-05-01 18:23:01.875 121 12675.77 128.65 55004.32 88888.00 2011-05-01 18:23:02.000 121 12675.80 128.65 55004.32 88888.00 2011-05-01 18:23:02.125 121 12675.75 128.60 55004.35 88888.00 2011-05-01 18:23:02.250 121 12675.75 128.62 55004.32 88888.00 2011-05-01 18:23:02.375 121 12675.77 128.65 55004.35 88888.00 2011-05-01 18:23:02.500 121 12675.73 128.68 55004.35 88888.00 2011-05-01 18:23:02.625 121 12675.73 128.68 55004.32 88888.00 2011-05-01 18:23:02.750 121 12675.75 128.70 55004.32 88888.00 2011-05-01 18:23:02.875 121 12675.75 128.70 55004.35 88888.00 2011-05-01 18:23:03.000 121 12675.77 128.72 55004.35 88888.00 2011-05-01 18:23:03.125 121 12675.85 128.72 55004.35 88888.00 2011-05-01 18:23:03.250 121 12675.83 128.68 55004.32 88888.00 2011-05-01 18:23:03.375 121 12675.88 128.72 55004.32 88888.00 2011-05-01 18:23:03.500 121 12675.85 128.70 55004.35 88888.00 2011-05-01 18:23:03.625 121 12675.80 128.72 55004.35 88888.00 2011-05-01 18:23:03.750 121 12675.75 128.75 55004.30 88888.00 2011-05-01 18:23:03.875 121 12675.75 128.72 55004.30 88888.00 2011-05-01 18:23:04.000 121 12675.80 128.75 55004.35 88888.00 2011-05-01 18:23:04.125 121 12675.80 128.78 55004.38 88888.00 2011-05-01 18:23:04.250 121 12675.80 128.78 55004.35 88888.00 2011-05-01 18:23:04.375 121 12675.85 128.75 55004.38 88888.00 2011-05-01 18:23:04.500 121 12675.83 128.75 55004.38 88888.00 2011-05-01 18:23:04.625 121 12675.85 128.78 55004.38 88888.00 2011-05-01 18:23:04.750 121 12675.88 128.80 55004.40 88888.00 2011-05-01 18:23:04.875 121 12675.88 128.82 55004.40 88888.00 2011-05-01 18:23:05.000 121 12675.90 128.78 55004.40 88888.00 2011-05-01 18:23:05.125 121 12675.90 128.78 55004.43 88888.00 2011-05-01 18:23:05.250 121 12675.90 128.82 55004.45 88888.00 2011-05-01 18:23:05.375 121 12675.90 128.85 55004.45 88888.00 2011-05-01 18:23:05.500 121 12675.88 128.85 55004.45 88888.00 2011-05-01 18:23:05.625 121 12675.88 128.82 55004.45 88888.00 2011-05-01 18:23:05.750 121 12675.90 128.85 55004.47 88888.00 2011-05-01 18:23:05.875 121 12675.88 128.88 55004.45 88888.00 2011-05-01 18:23:06.000 121 12675.85 128.88 55004.43 88888.00 2011-05-01 18:23:06.125 121 12675.85 128.90 55004.45 88888.00 2011-05-01 18:23:06.250 121 12675.88 128.88 55004.45 88888.00 2011-05-01 18:23:06.375 121 12675.88 128.85 55004.45 88888.00 2011-05-01 18:23:06.500 121 12675.85 128.88 55004.45 88888.00 2011-05-01 18:23:06.625 121 12675.88 128.95 55004.47 88888.00 2011-05-01 18:23:06.750 121 12675.88 128.95 55004.50 88888.00 2011-05-01 18:23:06.875 121 12675.98 128.97 55004.50 88888.00 2011-05-01 18:23:07.000 121 12675.98 128.97 55004.50 88888.00 2011-05-01 18:23:07.125 121 12675.95 129.00 55004.53 88888.00 2011-05-01 18:23:07.250 121 12676.02 129.03 55004.53 88888.00 2011-05-01 18:23:07.375 121 12676.10 129.03 55004.55 88888.00 2011-05-01 18:23:07.500 121 12676.05 129.03 55004.53 88888.00 2011-05-01 18:23:07.625 121 12676.00 129.03 55004.53 88888.00 2011-05-01 18:23:07.750 121 12676.00 129.03 55004.53 88888.00 2011-05-01 18:23:07.875 121 12676.00 129.03 55004.53 88888.00 2011-05-01 18:23:08.000 121 12676.02 129.03 55004.50 88888.00 2011-05-01 18:23:08.125 121 12675.98 129.07 55004.53 88888.00 2011-05-01 18:23:08.250 121 12675.98 129.12 55004.57 88888.00 2011-05-01 18:23:08.375 121 12676.02 129.10 55004.60 88888.00 2011-05-01 18:23:08.500 121 12676.02 129.07 55004.62 88888.00 2011-05-01 18:23:08.625 121 12676.02 129.12 55004.60 88888.00 2011-05-01 18:23:08.750 121 12676.00 129.12 55004.57 88888.00 2011-05-01 18:23:08.875 121 12676.02 129.12 55004.60 88888.00 2011-05-01 18:23:09.000 121 12676.08 129.12 55004.57 88888.00 2011-05-01 18:23:09.125 121 12676.10 129.18 55004.65 88888.00 2011-05-01 18:23:09.250 121 12676.08 129.10 55004.60 88888.00 2011-05-01 18:23:09.375 121 12676.12 129.07 55004.60 88888.00 2011-05-01 18:23:09.500 121 12676.10 129.12 55004.62 88888.00 2011-05-01 18:23:09.625 121 12676.08 129.15 55004.65 88888.00 2011-05-01 18:23:09.750 121 12676.08 129.20 55004.65 88888.00 2011-05-01 18:23:09.875 121 12676.10 129.20 55004.68 88888.00 2011-05-01 18:23:10.000 121 12676.20 129.22 55004.68 88888.00 2011-05-01 18:23:10.125 121 12676.20 129.22 55004.68 88888.00 2011-05-01 18:23:10.250 121 12676.15 129.20 55004.70 88888.00 2011-05-01 18:23:10.375 121 12676.10 129.20 55004.70 88888.00 2011-05-01 18:23:10.500 121 12676.12 129.22 55004.72 88888.00 2011-05-01 18:23:10.625 121 12676.15 129.25 55004.72 88888.00 2011-05-01 18:23:10.750 121 12676.17 129.25 55004.72 88888.00 2011-05-01 18:23:10.875 121 12676.15 129.25 55004.70 88888.00 2011-05-01 18:23:11.000 121 12676.10 129.20 55004.68 88888.00 2011-05-01 18:23:11.125 121 12676.08 129.20 55004.70 88888.00 2011-05-01 18:23:11.250 121 12676.08 129.20 55004.72 88888.00 2011-05-01 18:23:11.375 121 12676.15 129.25 55004.75 88888.00 2011-05-01 18:23:11.500 121 12676.05 129.30 55004.75 88888.00 2011-05-01 18:23:11.625 121 12676.05 129.28 55004.75 88888.00 2011-05-01 18:23:11.750 121 12676.12 129.28 55004.78 88888.00 2011-05-01 18:23:11.875 121 12676.10 129.30 55004.78 88888.00 2011-05-01 18:23:12.000 121 12676.10 129.30 55004.78 88888.00 2011-05-01 18:23:12.125 121 12676.12 129.30 55004.80 88888.00 2011-05-01 18:23:12.250 121 12676.12 129.28 55004.80 88888.00 2011-05-01 18:23:12.375 121 12676.15 129.28 55004.80 88888.00 2011-05-01 18:23:12.500 121 12676.17 129.28 55004.80 88888.00 2011-05-01 18:23:12.625 121 12676.20 129.32 55004.82 88888.00 2011-05-01 18:23:12.750 121 12676.15 129.35 55004.82 88888.00 2011-05-01 18:23:12.875 121 12676.15 129.32 55004.82 88888.00 2011-05-01 18:23:13.000 121 12676.10 129.35 55004.85 88888.00 2011-05-01 18:23:13.125 121 12676.10 129.35 55004.88 88888.00 2011-05-01 18:23:13.250 121 12676.10 129.30 55004.85 88888.00 2011-05-01 18:23:13.375 121 12676.15 129.32 55004.88 88888.00 2011-05-01 18:23:13.500 121 12676.17 129.38 55004.90 88888.00 2011-05-01 18:23:13.625 121 12676.15 129.38 55004.88 88888.00 2011-05-01 18:23:13.750 121 12676.10 129.40 55004.90 88888.00 2011-05-01 18:23:13.875 121 12676.05 129.43 55004.93 88888.00 2011-05-01 18:23:14.000 121 12676.10 129.45 55004.95 88888.00 2011-05-01 18:23:14.125 121 12676.15 129.45 55004.97 88888.00 2011-05-01 18:23:14.250 121 12676.17 129.47 55005.00 88888.00 2011-05-01 18:23:14.375 121 12676.15 129.47 55005.03 88888.00 2011-05-01 18:23:14.500 121 12676.05 129.47 55005.03 88888.00 2011-05-01 18:23:14.625 121 12676.00 129.50 55004.97 88888.00 2011-05-01 18:23:14.750 121 12676.02 129.50 55004.97 88888.00 2011-05-01 18:23:14.875 121 12676.02 129.47 55005.00 88888.00 2011-05-01 18:23:15.000 121 12676.02 129.47 55004.97 88888.00 2011-05-01 18:23:15.125 121 12676.00 129.47 55005.00 88888.00 2011-05-01 18:23:15.250 121 12675.92 129.55 55005.03 88888.00 2011-05-01 18:23:15.375 121 12675.95 129.55 55005.00 88888.00 2011-05-01 18:23:15.500 121 12675.95 129.53 55005.03 88888.00 2011-05-01 18:23:15.625 121 12675.90 129.57 55005.05 88888.00 2011-05-01 18:23:15.750 121 12675.88 129.60 55005.07 88888.00 2011-05-01 18:23:15.875 121 12675.85 129.62 55005.05 88888.00 2011-05-01 18:23:16.000 121 12675.80 129.60 55005.05 88888.00 2011-05-01 18:23:16.125 121 12675.83 129.62 55005.07 88888.00 2011-05-01 18:23:16.250 121 12675.83 129.65 55005.10 88888.00 2011-05-01 18:23:16.375 121 12675.85 129.68 55005.07 88888.00 2011-05-01 18:23:16.500 121 12675.85 129.65 55005.10 88888.00 2011-05-01 18:23:16.625 121 12675.85 129.65 55005.12 88888.00 2011-05-01 18:23:16.750 121 12675.80 129.65 55005.12 88888.00 2011-05-01 18:23:16.875 121 12675.80 129.65 55005.15 88888.00 2011-05-01 18:23:17.000 121 12675.77 129.68 55005.15 88888.00 2011-05-01 18:23:17.125 121 12675.75 129.70 55005.18 88888.00 2011-05-01 18:23:17.250 121 12675.70 129.70 55005.18 88888.00 2011-05-01 18:23:17.375 121 12675.73 129.72 55005.22 88888.00 2011-05-01 18:23:17.500 121 12675.70 129.75 55005.22 88888.00 2011-05-01 18:23:17.625 121 12675.73 129.75 55005.20 88888.00 2011-05-01 18:23:17.750 121 12675.67 129.75 55005.20 88888.00 2011-05-01 18:23:17.875 121 12675.65 129.75 55005.22 88888.00 2011-05-01 18:23:18.000 121 12675.58 129.70 55005.22 88888.00 2011-05-01 18:23:18.125 121 12675.58 129.72 55005.25 88888.00 2011-05-01 18:23:18.250 121 12675.62 129.78 55005.28 88888.00 2011-05-01 18:23:18.375 121 12675.67 129.82 55005.28 88888.00 2011-05-01 18:23:18.500 121 12675.60 129.82 55005.28 88888.00 2011-05-01 18:23:18.625 121 12675.50 129.82 55005.28 88888.00 2011-05-01 18:23:18.750 121 12675.55 129.85 55005.30 88888.00 2011-05-01 18:23:18.875 121 12675.58 129.85 55005.32 88888.00 2011-05-01 18:23:19.000 121 12675.58 129.85 55005.32 88888.00 2011-05-01 18:23:19.125 121 12675.42 129.85 55005.35 88888.00 2011-05-01 18:23:19.250 121 12675.38 129.82 55005.30 88888.00 2011-05-01 18:23:19.375 121 12675.48 129.88 55005.30 88888.00 2011-05-01 18:23:19.500 121 12675.45 129.90 55005.32 88888.00 2011-05-01 18:23:19.625 121 12675.30 129.88 55005.32 88888.00 2011-05-01 18:23:19.750 121 12675.27 129.88 55005.35 88888.00 2011-05-01 18:23:19.875 121 12675.30 129.90 55005.38 88888.00 2011-05-01 18:23:20.000 121 12675.30 129.90 55005.40 88888.00 2011-05-01 18:23:20.125 121 12675.27 129.93 55005.43 88888.00 2011-05-01 18:23:20.250 121 12675.25 129.95 55005.43 88888.00 2011-05-01 18:23:20.375 121 12675.25 129.95 55005.43 88888.00 2011-05-01 18:23:20.500 121 12675.20 129.90 55005.43 88888.00 2011-05-01 18:23:20.625 121 12675.23 129.88 55005.43 88888.00 2011-05-01 18:23:20.750 121 12675.25 129.93 55005.45 88888.00 2011-05-01 18:23:20.875 121 12675.23 130.00 55005.47 88888.00 2011-05-01 18:23:21.000 121 12675.20 130.00 55005.45 88888.00 2011-05-01 18:23:21.125 121 12675.20 129.97 55005.45 88888.00 2011-05-01 18:23:21.250 121 12675.20 129.95 55005.47 88888.00 2011-05-01 18:23:21.375 121 12675.23 129.97 55005.47 88888.00 2011-05-01 18:23:21.500 121 12675.20 130.03 55005.47 88888.00 2011-05-01 18:23:21.625 121 12675.23 130.03 55005.50 88888.00 2011-05-01 18:23:21.750 121 12675.23 130.03 55005.50 88888.00 2011-05-01 18:23:21.875 121 12675.20 130.05 55005.50 88888.00 2011-05-01 18:23:22.000 121 12675.15 130.05 55005.53 88888.00 2011-05-01 18:23:22.125 121 12675.15 130.00 55005.53 88888.00 2011-05-01 18:23:22.250 121 12675.10 130.03 55005.53 88888.00 2011-05-01 18:23:22.375 121 12675.08 130.03 55005.50 88888.00 2011-05-01 18:23:22.500 121 12675.05 130.00 55005.50 88888.00 2011-05-01 18:23:22.625 121 12675.05 130.00 55005.53 88888.00 2011-05-01 18:23:22.750 121 12675.08 130.03 55005.53 88888.00 2011-05-01 18:23:22.875 121 12675.00 129.97 55005.55 88888.00 2011-05-01 18:23:23.000 121 12675.00 130.00 55005.55 88888.00 2011-05-01 18:23:23.125 121 12675.05 130.03 55005.55 88888.00 2011-05-01 18:23:23.250 121 12675.05 130.03 55005.60 88888.00 2011-05-01 18:23:23.375 121 12675.10 130.03 55005.57 88888.00 2011-05-01 18:23:23.500 121 12675.10 130.00 55005.57 88888.00 2011-05-01 18:23:23.625 121 12675.08 130.00 55005.57 88888.00 2011-05-01 18:23:23.750 121 12675.05 130.03 55005.60 88888.00 2011-05-01 18:23:23.875 121 12675.10 130.03 55005.62 88888.00 2011-05-01 18:23:24.000 121 12675.15 130.05 55005.60 88888.00 2011-05-01 18:23:24.125 121 12675.08 130.05 55005.57 88888.00 2011-05-01 18:23:24.250 121 12674.98 129.95 55005.57 88888.00 2011-05-01 18:23:24.375 121 12674.95 129.95 55005.60 88888.00 2011-05-01 18:23:24.500 121 12674.98 130.00 55005.65 88888.00 2011-05-01 18:23:24.625 121 12674.98 130.05 55005.65 88888.00 2011-05-01 18:23:24.750 121 12675.02 130.03 55005.68 88888.00 2011-05-01 18:23:24.875 121 12675.02 130.05 55005.65 88888.00 2011-05-01 18:23:25.000 121 12675.02 130.00 55005.65 88888.00 2011-05-01 18:23:25.125 121 12675.00 129.97 55005.68 88888.00 2011-05-01 18:23:25.250 121 12674.92 130.00 55005.70 88888.00 2011-05-01 18:23:25.375 121 12674.98 130.03 55005.70 88888.00 2011-05-01 18:23:25.500 121 12675.00 130.03 55005.70 88888.00 2011-05-01 18:23:25.625 121 12675.00 130.00 55005.68 88888.00 2011-05-01 18:23:25.750 121 12674.95 129.97 55005.68 88888.00 2011-05-01 18:23:25.875 121 12674.90 130.00 55005.70 88888.00 2011-05-01 18:23:26.000 121 12674.88 130.00 55005.72 88888.00 2011-05-01 18:23:26.125 121 12674.80 129.97 55005.72 88888.00 2011-05-01 18:23:26.250 121 12674.83 129.93 55005.72 88888.00 2011-05-01 18:23:26.375 121 12674.85 129.93 55005.72 88888.00 2011-05-01 18:23:26.500 121 12674.83 129.93 55005.72 88888.00 2011-05-01 18:23:26.625 121 12674.85 129.95 55005.75 88888.00 2011-05-01 18:23:26.750 121 12674.92 129.95 55005.75 88888.00 2011-05-01 18:23:26.875 121 12674.95 129.95 55005.75 88888.00 2011-05-01 18:23:27.000 121 12674.98 129.93 55005.78 88888.00 2011-05-01 18:23:27.125 121 12674.95 129.93 55005.75 88888.00 2011-05-01 18:23:27.250 121 12674.92 129.85 55005.75 88888.00 2011-05-01 18:23:27.375 121 12674.95 129.88 55005.75 88888.00 2011-05-01 18:23:27.500 121 12674.90 129.85 55005.75 88888.00 2011-05-01 18:23:27.625 121 12674.88 129.80 55005.75 88888.00 2011-05-01 18:23:27.750 121 12674.88 129.78 55005.75 88888.00 2011-05-01 18:23:27.875 121 12674.95 129.80 55005.78 88888.00 2011-05-01 18:23:28.000 121 12674.92 129.80 55005.75 88888.00 2011-05-01 18:23:28.125 121 12674.88 129.75 55005.80 88888.00 2011-05-01 18:23:28.250 121 12674.88 129.75 55005.80 88888.00 2011-05-01 18:23:28.375 121 12674.88 129.72 55005.78 88888.00 2011-05-01 18:23:28.500 121 12674.90 129.70 55005.78 88888.00 2011-05-01 18:23:28.625 121 12674.92 129.68 55005.78 88888.00 2011-05-01 18:23:28.750 121 12674.92 129.70 55005.78 88888.00 2011-05-01 18:23:28.875 121 12674.98 129.68 55005.80 88888.00 2011-05-01 18:23:29.000 121 12674.92 129.65 55005.78 88888.00 2011-05-01 18:23:29.125 121 12674.90 129.62 55005.82 88888.00 2011-05-01 18:23:29.250 121 12674.85 129.62 55005.82 88888.00 2011-05-01 18:23:29.375 121 12674.92 129.60 55005.85 88888.00 2011-05-01 18:23:29.500 121 12674.90 129.57 55005.82 88888.00 2011-05-01 18:23:29.625 121 12674.85 129.55 55005.82 88888.00 2011-05-01 18:23:29.750 121 12674.88 129.55 55005.80 88888.00 2011-05-01 18:23:29.875 121 12674.95 129.57 55005.82 88888.00 2011-05-01 18:23:30.000 121 12674.95 129.55 55005.80 88888.00 2011-05-01 18:23:30.125 121 12674.88 129.50 55005.82 88888.00 2011-05-01 18:23:30.250 121 12674.83 129.50 55005.82 88888.00 2011-05-01 18:23:30.375 121 12674.90 129.50 55005.85 88888.00 2011-05-01 18:23:30.500 121 12674.92 129.45 55005.88 88888.00 2011-05-01 18:23:30.625 121 12674.95 129.45 55005.85 88888.00 2011-05-01 18:23:30.750 121 12674.92 129.40 55005.82 88888.00 2011-05-01 18:23:30.875 121 12674.88 129.38 55005.82 88888.00 2011-05-01 18:23:31.000 121 12674.85 129.35 55005.85 88888.00 2011-05-01 18:23:31.125 121 12674.92 129.38 55005.88 88888.00 2011-05-01 18:23:31.250 121 12674.92 129.35 55005.88 88888.00 2011-05-01 18:23:31.375 121 12674.92 129.35 55005.88 88888.00 2011-05-01 18:23:31.500 121 12674.90 129.30 55005.88 88888.00 2011-05-01 18:23:31.625 121 12674.92 129.28 55005.88 88888.00 2011-05-01 18:23:31.750 121 12674.95 129.30 55005.88 88888.00 2011-05-01 18:23:31.875 121 12674.88 129.25 55005.90 88888.00 2011-05-01 18:23:32.000 121 12674.80 129.25 55005.90 88888.00 2011-05-01 18:23:32.125 121 12674.83 129.25 55005.90 88888.00 2011-05-01 18:23:32.250 121 12674.75 129.20 55005.93 88888.00 2011-05-01 18:23:32.375 121 12674.75 129.20 55005.90 88888.00 2011-05-01 18:23:32.500 121 12674.77 129.15 55005.90 88888.00 2011-05-01 18:23:32.625 121 12674.75 129.10 55005.90 88888.00 2011-05-01 18:23:32.750 121 12674.73 129.10 55005.93 88888.00 2011-05-01 18:23:32.875 121 12674.77 129.10 55005.95 88888.00 2011-05-01 18:23:33.000 121 12674.80 129.07 55005.93 88888.00 2011-05-01 18:23:33.125 121 12674.80 129.07 55005.93 88888.00 2011-05-01 18:23:33.250 121 12674.73 129.07 55005.95 88888.00 2011-05-01 18:23:33.375 121 12674.80 129.07 55005.95 88888.00 2011-05-01 18:23:33.500 121 12674.80 129.03 55005.95 88888.00 2011-05-01 18:23:33.625 121 12674.77 129.00 55005.95 88888.00 2011-05-01 18:23:33.750 121 12674.77 129.00 55005.97 88888.00 2011-05-01 18:23:33.875 121 12674.75 128.97 55005.97 88888.00 2011-05-01 18:23:34.000 121 12674.80 128.95 55005.95 88888.00 2011-05-01 18:23:34.125 121 12674.80 128.93 55005.95 88888.00 2011-05-01 18:23:34.250 121 12674.75 128.90 55005.95 88888.00 2011-05-01 18:23:34.375 121 12674.77 128.93 55005.95 88888.00 2011-05-01 18:23:34.500 121 12674.80 128.93 55006.00 88888.00 2011-05-01 18:23:34.625 121 12674.80 128.93 55006.03 88888.00 2011-05-01 18:23:34.750 121 12674.77 128.90 55005.97 88888.00 2011-05-01 18:23:34.875 121 12674.75 128.90 55006.00 88888.00 2011-05-01 18:23:35.000 121 12674.77 128.93 55006.00 88888.00 2011-05-01 18:23:35.125 121 12674.77 128.90 55006.00 88888.00 2011-05-01 18:23:35.250 121 12674.73 128.88 55006.00 88888.00 2011-05-01 18:23:35.375 121 12674.75 128.88 55006.00 88888.00 2011-05-01 18:23:35.500 121 12674.77 128.82 55005.97 88888.00 2011-05-01 18:23:35.625 121 12674.77 128.80 55005.95 88888.00 2011-05-01 18:23:35.750 121 12674.75 128.82 55005.97 88888.00 2011-05-01 18:23:35.875 121 12674.70 128.80 55005.97 88888.00 2011-05-01 18:23:36.000 121 12674.60 128.80 55005.97 88888.00 2011-05-01 18:23:36.125 121 12674.58 128.78 55006.00 88888.00 2011-05-01 18:23:36.250 121 12674.62 128.80 55005.97 88888.00 2011-05-01 18:23:36.375 121 12674.62 128.78 55005.97 88888.00 2011-05-01 18:23:36.500 121 12674.70 128.75 55005.97 88888.00 2011-05-01 18:23:36.625 121 12674.73 128.78 55006.03 88888.00 2011-05-01 18:23:36.750 121 12674.70 128.80 55006.03 88888.00 2011-05-01 18:23:36.875 121 12674.70 128.80 55006.03 88888.00 2011-05-01 18:23:37.000 121 12674.67 128.80 55006.03 88888.00 2011-05-01 18:23:37.125 121 12674.65 128.78 55006.03 88888.00 2011-05-01 18:23:37.250 121 12674.55 128.72 55006.00 88888.00 2011-05-01 18:23:37.375 121 12674.52 128.75 55005.97 88888.00 2011-05-01 18:23:37.500 121 12674.65 128.78 55006.00 88888.00 2011-05-01 18:23:37.625 121 12674.73 128.70 55006.03 88888.00 2011-05-01 18:23:37.750 121 12674.73 128.70 55006.00 88888.00 2011-05-01 18:23:37.875 121 12674.70 128.72 55006.03 88888.00 2011-05-01 18:23:38.000 121 12674.65 128.75 55006.00 88888.00 2011-05-01 18:23:38.125 121 12674.62 128.75 55006.00 88888.00 2011-05-01 18:23:38.250 121 12674.60 128.72 55005.97 88888.00 2011-05-01 18:23:38.375 121 12674.60 128.72 55005.97 88888.00 2011-05-01 18:23:38.500 121 12674.62 128.72 55005.95 88888.00 2011-05-01 18:23:38.625 121 12674.65 128.75 55005.95 88888.00 2011-05-01 18:23:38.750 121 12674.62 128.70 55005.95 88888.00 2011-05-01 18:23:38.875 121 12674.67 128.72 55005.95 88888.00 2011-05-01 18:23:39.000 121 12674.67 128.75 55005.95 88888.00 2011-05-01 18:23:39.125 121 12674.62 128.80 55005.95 88888.00 2011-05-01 18:23:39.250 121 12674.62 128.78 55006.00 88888.00 2011-05-01 18:23:39.375 121 12674.65 128.80 55006.00 88888.00 2011-05-01 18:23:39.500 121 12674.65 128.78 55005.95 88888.00 2011-05-01 18:23:39.625 121 12674.65 128.75 55005.95 88888.00 2011-05-01 18:23:39.750 121 12674.70 128.78 55005.95 88888.00 2011-05-01 18:23:39.875 121 12674.73 128.80 55005.93 88888.00 2011-05-01 18:23:40.000 121 12674.70 128.80 55005.95 88888.00 2011-05-01 18:23:40.125 121 12674.70 128.80 55005.93 88888.00 2011-05-01 18:23:40.250 121 12674.62 128.80 55005.93 88888.00 2011-05-01 18:23:40.375 121 12674.65 128.78 55005.95 88888.00 2011-05-01 18:23:40.500 121 12674.70 128.78 55005.90 88888.00 2011-05-01 18:23:40.625 121 12674.77 128.78 55005.88 88888.00 2011-05-01 18:23:40.750 121 12674.83 128.80 55005.88 88888.00 2011-05-01 18:23:40.875 121 12674.77 128.80 55005.90 88888.00 2011-05-01 18:23:41.000 121 12674.75 128.82 55005.90 88888.00 2011-05-01 18:23:41.125 121 12674.77 128.82 55005.90 88888.00 2011-05-01 18:23:41.250 121 12674.75 128.82 55005.88 88888.00 2011-05-01 18:23:41.375 121 12674.88 128.85 55005.88 88888.00 2011-05-01 18:23:41.500 121 12674.90 128.85 55005.88 88888.00 2011-05-01 18:23:41.625 121 12674.92 128.85 55005.85 88888.00 2011-05-01 18:23:41.750 121 12674.98 128.82 55005.88 88888.00 2011-05-01 18:23:41.875 121 12675.02 128.85 55005.88 88888.00 2011-05-01 18:23:42.000 121 12674.98 128.88 55005.85 88888.00 2011-05-01 18:23:42.125 121 12674.98 128.88 55005.85 88888.00 2011-05-01 18:23:42.250 121 12675.00 128.85 55005.82 88888.00 2011-05-01 18:23:42.375 121 12675.05 128.93 55005.80 88888.00 2011-05-01 18:23:42.500 121 12675.08 128.93 55005.82 88888.00 2011-05-01 18:23:42.625 121 12675.10 128.90 55005.80 88888.00 2011-05-01 18:23:42.750 121 12675.10 128.90 55005.80 88888.00 2011-05-01 18:23:42.875 121 12675.10 128.90 55005.80 88888.00 2011-05-01 18:23:43.000 121 12675.10 128.90 55005.80 88888.00 2011-05-01 18:23:43.125 121 12675.12 128.93 55005.78 88888.00 2011-05-01 18:23:43.250 121 12675.12 128.90 55005.75 88888.00 2011-05-01 18:23:43.375 121 12675.17 128.93 55005.75 88888.00 2011-05-01 18:23:43.500 121 12675.20 128.93 55005.78 88888.00 2011-05-01 18:23:43.625 121 12675.25 128.93 55005.80 88888.00 2011-05-01 18:23:43.750 121 12675.27 128.95 55005.80 88888.00 2011-05-01 18:23:43.875 121 12675.30 128.97 55005.80 88888.00 2011-05-01 18:23:44.000 121 12675.30 129.00 55005.80 88888.00 2011-05-01 18:23:44.125 121 12675.35 129.00 55005.78 88888.00 2011-05-01 18:23:44.250 121 12675.40 128.97 55005.78 88888.00 2011-05-01 18:23:44.375 121 12675.40 129.00 55005.78 88888.00 2011-05-01 18:23:44.500 121 12675.42 129.03 55005.78 88888.00 2011-05-01 18:23:44.625 121 12675.40 129.03 55005.78 88888.00 2011-05-01 18:23:44.750 121 12675.42 129.00 55005.75 88888.00 2011-05-01 18:23:44.875 121 12675.48 128.95 55005.75 88888.00 2011-05-01 18:23:45.000 121 12675.55 128.95 55005.75 88888.00 2011-05-01 18:23:45.125 121 12675.52 128.93 55005.75 88888.00 2011-05-01 18:23:45.250 121 12675.55 128.95 55005.72 88888.00 2011-05-01 18:23:45.375 121 12675.62 129.00 55005.72 88888.00 2011-05-01 18:23:45.500 121 12675.65 129.03 55005.75 88888.00 2011-05-01 18:23:45.625 121 12675.60 129.03 55005.75 88888.00 2011-05-01 18:23:45.750 121 12675.65 129.05 55005.70 88888.00 2011-05-01 18:23:45.875 121 12675.73 129.03 55005.72 88888.00 2011-05-01 18:23:46.000 121 12675.75 129.00 55005.72 88888.00 2011-05-01 18:23:46.125 121 12675.75 129.00 55005.72 88888.00 2011-05-01 18:23:46.250 121 12675.83 129.00 55005.70 88888.00 2011-05-01 18:23:46.375 121 12675.90 128.97 55005.72 88888.00 2011-05-01 18:23:46.500 121 12675.90 128.97 55005.72 88888.00 2011-05-01 18:23:46.625 121 12675.90 128.95 55005.70 88888.00 2011-05-01 18:23:46.750 121 12675.92 128.97 55005.70 88888.00 2011-05-01 18:23:46.875 121 12675.95 128.97 55005.70 88888.00 2011-05-01 18:23:47.000 121 12676.00 129.00 55005.68 88888.00 2011-05-01 18:23:47.125 121 12676.00 129.00 55005.68 88888.00 2011-05-01 18:23:47.250 121 12676.00 128.93 55005.68 88888.00 2011-05-01 18:23:47.375 121 12676.00 128.93 55005.68 88888.00 2011-05-01 18:23:47.500 121 12676.05 128.93 55005.70 88888.00 2011-05-01 18:23:47.625 121 12676.12 128.95 55005.68 88888.00 2011-05-01 18:23:47.750 121 12676.20 128.97 55005.68 88888.00 2011-05-01 18:23:47.875 121 12676.23 128.95 55005.68 88888.00 2011-05-01 18:23:48.000 121 12676.20 128.90 55005.68 88888.00 2011-05-01 18:23:48.125 121 12676.25 128.88 55005.65 88888.00 2011-05-01 18:23:48.250 121 12676.27 128.90 55005.65 88888.00 2011-05-01 18:23:48.375 121 12676.35 128.93 55005.65 88888.00 2011-05-01 18:23:48.500 121 12676.45 128.95 55005.65 88888.00 2011-05-01 18:23:48.625 121 12676.48 128.97 55005.62 88888.00 2011-05-01 18:23:48.750 121 12676.48 128.95 55005.62 88888.00 2011-05-01 18:23:48.875 121 12676.52 128.93 55005.65 88888.00 2011-05-01 18:23:49.000 121 12676.60 128.90 55005.65 88888.00 2011-05-01 18:23:49.125 121 12676.65 128.93 55005.62 88888.00 2011-05-01 18:23:49.250 121 12676.60 128.93 55005.60 88888.00 2011-05-01 18:23:49.375 121 12676.55 128.93 55005.62 88888.00 2011-05-01 18:23:49.500 121 12676.62 128.93 55005.62 88888.00 2011-05-01 18:23:49.625 121 12676.70 128.90 55005.62 88888.00 2011-05-01 18:23:49.750 121 12676.77 128.90 55005.62 88888.00 2011-05-01 18:23:49.875 121 12676.83 128.88 55005.60 88888.00 2011-05-01 18:23:50.000 121 12676.85 128.85 55005.60 88888.00 2011-05-01 18:23:50.125 121 12676.88 128.82 55005.60 88888.00 2011-05-01 18:23:50.250 121 12676.85 128.85 55005.60 88888.00 2011-05-01 18:23:50.375 121 12676.88 128.88 55005.60 88888.00 2011-05-01 18:23:50.500 121 12676.98 128.88 55005.62 88888.00 2011-05-01 18:23:50.625 121 12677.00 128.85 55005.62 88888.00 2011-05-01 18:23:50.750 121 12676.98 128.82 55005.62 88888.00 2011-05-01 18:23:50.875 121 12677.00 128.82 55005.60 88888.00 2011-05-01 18:23:51.000 121 12677.10 128.85 55005.62 88888.00 2011-05-01 18:23:51.125 121 12677.17 128.82 55005.60 88888.00 2011-05-01 18:23:51.250 121 12677.17 128.80 55005.62 88888.00 2011-05-01 18:23:51.375 121 12677.25 128.82 55005.60 88888.00 2011-05-01 18:23:51.500 121 12677.25 128.80 55005.55 88888.00 2011-05-01 18:23:51.625 121 12677.27 128.78 55005.55 88888.00 2011-05-01 18:23:51.750 121 12677.25 128.75 55005.57 88888.00 2011-05-01 18:23:51.875 121 12677.27 128.78 55005.57 88888.00 2011-05-01 18:23:52.000 121 12677.33 128.75 55005.55 88888.00 2011-05-01 18:23:52.125 121 12677.45 128.72 55005.55 88888.00 2011-05-01 18:23:52.250 121 12677.50 128.72 55005.55 88888.00 2011-05-01 18:23:52.375 121 12677.50 128.75 55005.57 88888.00 2011-05-01 18:23:52.500 121 12677.50 128.75 55005.57 88888.00 2011-05-01 18:23:52.625 121 12677.55 128.72 55005.57 88888.00 2011-05-01 18:23:52.750 121 12677.58 128.70 55005.57 88888.00 2011-05-01 18:23:52.875 121 12677.62 128.68 55005.57 88888.00 2011-05-01 18:23:53.000 121 12677.62 128.65 55005.57 88888.00 2011-05-01 18:23:53.125 121 12677.62 128.65 55005.55 88888.00 2011-05-01 18:23:53.250 121 12677.65 128.60 55005.55 88888.00 2011-05-01 18:23:53.375 121 12677.73 128.60 55005.55 88888.00 2011-05-01 18:23:53.500 121 12677.75 128.57 55005.55 88888.00 2011-05-01 18:23:53.625 121 12677.75 128.55 55005.53 88888.00 2011-05-01 18:23:53.750 121 12677.75 128.57 55005.55 88888.00 2011-05-01 18:23:53.875 121 12677.80 128.57 55005.60 88888.00 2011-05-01 18:23:54.000 121 12677.88 128.57 55005.60 88888.00 2011-05-01 18:23:54.125 121 12677.83 128.57 55005.60 88888.00 2011-05-01 18:23:54.250 121 12677.83 128.55 55005.57 88888.00 2011-05-01 18:23:54.375 121 12677.85 128.53 55005.57 88888.00 2011-05-01 18:23:54.500 121 12677.90 128.55 55005.57 88888.00 2011-05-01 18:23:54.625 121 12677.92 128.53 55005.55 88888.00 2011-05-01 18:23:54.750 121 12678.00 128.47 55005.55 88888.00 2011-05-01 18:23:54.875 121 12678.00 128.43 55005.55 88888.00 2011-05-01 18:23:55.000 121 12678.00 128.40 55005.55 88888.00 2011-05-01 18:23:55.125 121 12678.02 128.43 55005.57 88888.00 2011-05-01 18:23:55.250 121 12678.10 128.43 55005.60 88888.00 2011-05-01 18:23:55.375 121 12678.15 128.43 55005.60 88888.00 2011-05-01 18:23:55.500 121 12678.20 128.45 55005.60 88888.00 2011-05-01 18:23:55.625 121 12678.12 128.43 55005.60 88888.00 2011-05-01 18:23:55.750 121 12678.12 128.32 55005.57 88888.00 2011-05-01 18:23:55.875 121 12678.23 128.35 55005.55 88888.00 2011-05-01 18:23:56.000 121 12678.25 128.40 55005.60 88888.00 2011-05-01 18:23:56.125 121 12678.23 128.38 55005.62 88888.00 2011-05-01 18:23:56.250 121 12678.23 128.38 55005.60 88888.00 2011-05-01 18:23:56.375 121 12678.23 128.35 55005.62 88888.00 2011-05-01 18:23:56.500 121 12678.25 128.30 55005.65 88888.00 2011-05-01 18:23:56.625 121 12678.25 128.25 55005.65 88888.00 2011-05-01 18:23:56.750 121 12678.20 128.28 55005.62 88888.00 2011-05-01 18:23:56.875 121 12678.23 128.28 55005.62 88888.00 2011-05-01 18:23:57.000 121 12678.25 128.28 55005.62 88888.00 2011-05-01 18:23:57.125 121 12678.35 128.28 55005.62 88888.00 2011-05-01 18:23:57.250 121 12678.40 128.28 55005.62 88888.00 2011-05-01 18:23:57.375 121 12678.42 128.25 55005.62 88888.00 2011-05-01 18:23:57.500 121 12678.40 128.18 55005.62 88888.00 2011-05-01 18:23:57.625 121 12678.35 128.15 55005.62 88888.00 2011-05-01 18:23:57.750 121 12678.40 128.20 55005.62 88888.00 2011-05-01 18:23:57.875 121 12678.42 128.22 55005.62 88888.00 2011-05-01 18:23:58.000 121 12678.48 128.22 55005.62 88888.00 2011-05-01 18:23:58.125 121 12678.52 128.22 55005.68 88888.00 2011-05-01 18:23:58.250 121 12678.52 128.15 55005.68 88888.00 2011-05-01 18:23:58.375 121 12678.50 128.18 55005.68 88888.00 2011-05-01 18:23:58.500 121 12678.52 128.20 55005.70 88888.00 2011-05-01 18:23:58.625 121 12678.55 128.18 55005.68 88888.00 2011-05-01 18:23:58.750 121 12678.62 128.18 55005.70 88888.00 2011-05-01 18:23:58.875 121 12678.70 128.12 55005.70 88888.00 2011-05-01 18:23:59.000 121 12678.70 128.12 55005.70 88888.00 2011-05-01 18:23:59.125 121 12678.65 128.12 55005.70 88888.00 2011-05-01 18:23:59.250 121 12678.62 128.10 55005.68 88888.00 2011-05-01 18:23:59.375 121 12678.67 128.12 55005.70 88888.00 2011-05-01 18:23:59.500 121 12678.70 128.10 55005.72 88888.00 2011-05-01 18:23:59.625 121 12678.73 128.07 55005.70 88888.00 2011-05-01 18:23:59.750 121 12678.73 128.07 55005.68 88888.00 2011-05-01 18:23:59.875 121 12678.70 128.10 55005.70 88888.00 2011-05-01 18:24:00.000 121 12678.75 128.10 55005.70 88888.00 2011-05-01 18:24:00.125 121 12678.83 128.07 55005.70 88888.00 2011-05-01 18:24:00.250 121 12678.75 128.05 55005.72 88888.00 2011-05-01 18:24:00.375 121 12678.80 128.05 55005.75 88888.00 2011-05-01 18:24:00.500 121 12678.80 128.05 55005.75 88888.00 2011-05-01 18:24:00.625 121 12678.90 128.10 55005.75 88888.00 2011-05-01 18:24:00.750 121 12678.85 128.07 55005.75 88888.00 2011-05-01 18:24:00.875 121 12678.83 128.07 55005.78 88888.00 2011-05-01 18:24:01.000 121 12678.83 128.05 55005.75 88888.00 2011-05-01 18:24:01.125 121 12678.83 128.05 55005.75 88888.00 2011-05-01 18:24:01.250 121 12678.85 128.03 55005.78 88888.00 2011-05-01 18:24:01.375 121 12678.88 128.03 55005.78 88888.00 2011-05-01 18:24:01.500 121 12678.83 128.03 55005.80 88888.00 2011-05-01 18:24:01.625 121 12678.83 128.03 55005.82 88888.00 2011-05-01 18:24:01.750 121 12678.92 128.07 55005.85 88888.00 2011-05-01 18:24:01.875 121 12678.92 128.07 55005.82 88888.00 2011-05-01 18:24:02.000 121 12678.90 128.05 55005.80 88888.00 2011-05-01 18:24:02.125 121 12678.90 128.05 55005.82 88888.00 2011-05-01 18:24:02.250 121 12678.88 128.00 55005.82 88888.00 2011-05-01 18:24:02.375 121 12678.92 128.03 55005.82 88888.00 2011-05-01 18:24:02.500 121 12678.98 128.03 55005.85 88888.00 2011-05-01 18:24:02.625 121 12679.00 128.03 55005.88 88888.00 2011-05-01 18:24:02.750 121 12678.98 128.00 55005.85 88888.00 2011-05-01 18:24:02.875 121 12678.92 127.97 55005.85 88888.00 2011-05-01 18:24:03.000 121 12678.95 128.00 55005.85 88888.00 2011-05-01 18:24:03.125 121 12678.98 127.97 55005.88 88888.00 2011-05-01 18:24:03.250 121 12678.98 127.97 55005.90 88888.00 2011-05-01 18:24:03.375 121 12679.08 128.00 55005.88 88888.00 2011-05-01 18:24:03.500 121 12679.08 128.00 55005.88 88888.00 2011-05-01 18:24:03.625 121 12679.00 127.95 55005.88 88888.00 2011-05-01 18:24:03.750 121 12678.98 127.95 55005.88 88888.00 2011-05-01 18:24:03.875 121 12678.98 127.95 55005.90 88888.00 2011-05-01 18:24:04.000 121 12678.98 127.97 55005.90 88888.00 2011-05-01 18:24:04.125 121 12679.00 127.95 55005.93 88888.00 2011-05-01 18:24:04.250 121 12679.02 127.95 55005.97 88888.00 2011-05-01 18:24:04.375 121 12679.02 127.95 55006.00 88888.00 2011-05-01 18:24:04.500 121 12679.00 127.92 55005.97 88888.00 2011-05-01 18:24:04.625 121 12679.02 127.88 55005.95 88888.00 2011-05-01 18:24:04.750 121 12679.05 127.85 55005.95 88888.00 2011-05-01 18:24:04.875 121 12679.08 127.85 55005.97 88888.00 2011-05-01 18:24:05.000 121 12679.08 127.88 55006.03 88888.00 2011-05-01 18:24:05.125 121 12679.02 127.90 55006.05 88888.00 2011-05-01 18:24:05.250 121 12679.02 127.85 55006.03 88888.00 2011-05-01 18:24:05.375 121 12679.12 127.83 55006.05 88888.00 2011-05-01 18:24:05.500 121 12679.15 127.83 55006.07 88888.00 2011-05-01 18:24:05.625 121 12679.15 127.80 55006.07 88888.00 2011-05-01 18:24:05.750 121 12679.23 127.83 55006.07 88888.00 2011-05-01 18:24:05.875 121 12679.25 127.83 55006.10 88888.00 2011-05-01 18:24:06.000 121 12679.20 127.83 55006.12 88888.00 2011-05-01 18:24:06.125 121 12679.15 127.78 55006.12 88888.00 2011-05-01 18:24:06.250 121 12679.10 127.72 55006.15 88888.00 2011-05-01 18:24:06.375 121 12679.15 127.72 55006.15 88888.00 2011-05-01 18:24:06.500 121 12679.15 127.67 55006.12 88888.00 2011-05-01 18:24:06.625 121 12679.17 127.67 55006.12 88888.00 2011-05-01 18:24:06.750 121 12679.17 127.67 55006.15 88888.00 2011-05-01 18:24:06.875 121 12679.23 127.67 55006.20 88888.00 2011-05-01 18:24:07.000 121 12679.23 127.65 55006.18 88888.00 2011-05-01 18:24:07.125 121 12679.23 127.65 55006.18 88888.00 2011-05-01 18:24:07.250 121 12679.20 127.65 55006.20 88888.00 2011-05-01 18:24:07.375 121 12679.27 127.65 55006.20 88888.00 2011-05-01 18:24:07.500 121 12679.38 127.60 55006.20 88888.00 2011-05-01 18:24:07.625 121 12679.38 127.58 55006.22 88888.00 2011-05-01 18:24:07.750 121 12679.30 127.55 55006.22 88888.00 2011-05-01 18:24:07.875 121 12679.25 127.53 55006.22 88888.00 2011-05-01 18:24:08.000 121 12679.25 127.55 55006.25 88888.00 2011-05-01 18:24:08.125 121 12679.27 127.47 55006.25 88888.00 2011-05-01 18:24:08.250 121 12679.30 127.50 55006.28 88888.00 2011-05-01 18:24:08.375 121 12679.27 127.45 55006.25 88888.00 2011-05-01 18:24:08.500 121 12679.30 127.40 55006.30 88888.00 2011-05-01 18:24:08.625 121 12679.35 127.42 55006.32 88888.00 2011-05-01 18:24:08.750 121 12679.35 127.38 55006.30 88888.00 2011-05-01 18:24:08.875 121 12679.35 127.35 55006.30 88888.00 2011-05-01 18:24:09.000 121 12679.38 127.35 55006.35 88888.00 2011-05-01 18:24:09.125 121 12679.40 127.30 55006.32 88888.00 2011-05-01 18:24:09.250 121 12679.30 127.28 55006.35 88888.00 2011-05-01 18:24:09.375 121 12679.30 127.28 55006.38 88888.00 2011-05-01 18:24:09.500 121 12679.30 127.22 55006.35 88888.00 2011-05-01 18:24:09.625 121 12679.27 127.20 55006.35 88888.00 2011-05-01 18:24:09.750 121 12679.30 127.17 55006.35 88888.00 2011-05-01 18:24:09.875 121 12679.35 127.15 55006.38 88888.00 2011-05-01 18:24:10.000 121 12679.40 127.12 55006.38 88888.00 2011-05-01 18:24:10.125 121 12679.40 127.08 55006.40 88888.00 2011-05-01 18:24:10.250 121 12679.40 127.03 55006.40 88888.00 2011-05-01 18:24:10.375 121 12679.40 127.00 55006.38 88888.00 2011-05-01 18:24:10.500 121 12679.42 127.00 55006.43 88888.00 2011-05-01 18:24:10.625 121 12679.45 127.00 55006.43 88888.00 2011-05-01 18:24:10.750 121 12679.50 127.00 55006.45 88888.00 2011-05-01 18:24:10.875 121 12679.52 126.97 55006.45 88888.00 2011-05-01 18:24:11.000 121 12679.48 126.90 55006.47 88888.00 2011-05-01 18:24:11.125 121 12679.48 126.88 55006.45 88888.00 2011-05-01 18:24:11.250 121 12679.48 126.85 55006.47 88888.00 2011-05-01 18:24:11.375 121 12679.50 126.83 55006.50 88888.00 2011-05-01 18:24:11.500 121 12679.50 126.83 55006.50 88888.00 2011-05-01 18:24:11.625 121 12679.58 126.78 55006.50 88888.00 2011-05-01 18:24:11.750 121 12679.58 126.72 55006.47 88888.00 2011-05-01 18:24:11.875 121 12679.55 126.72 55006.53 88888.00 2011-05-01 18:24:12.000 121 12679.58 126.70 55006.53 88888.00 2011-05-01 18:24:12.125 121 12679.58 126.62 55006.55 88888.00 2011-05-01 18:24:12.250 121 12679.50 126.58 55006.57 88888.00 2011-05-01 18:24:12.375 121 12679.48 126.55 55006.60 88888.00 2011-05-01 18:24:12.500 121 12679.45 126.50 55006.60 88888.00 2011-05-01 18:24:12.625 121 12679.50 126.47 55006.60 88888.00 2011-05-01 18:24:12.750 121 12679.55 126.47 55006.62 88888.00 2011-05-01 18:24:12.875 121 12679.55 126.47 55006.62 88888.00 2011-05-01 18:24:13.000 121 12679.52 126.45 55006.62 88888.00 2011-05-01 18:24:13.125 121 12679.45 126.42 55006.65 88888.00 2011-05-01 18:24:13.250 121 12679.40 126.35 55006.65 88888.00 2011-05-01 18:24:13.375 121 12679.42 126.35 55006.65 88888.00 2011-05-01 18:24:13.500 121 12679.48 126.30 55006.65 88888.00 2011-05-01 18:24:13.625 121 12679.50 126.25 55006.65 88888.00 2011-05-01 18:24:13.750 121 12679.42 126.25 55006.70 88888.00 2011-05-01 18:24:13.875 121 12679.45 126.22 55006.72 88888.00 2011-05-01 18:24:14.000 121 12679.52 126.22 55006.72 88888.00 2011-05-01 18:24:14.125 121 12679.50 126.20 55006.72 88888.00 2011-05-01 18:24:14.250 121 12679.45 126.15 55006.75 88888.00 2011-05-01 18:24:14.375 121 12679.50 126.15 55006.75 88888.00 2011-05-01 18:24:14.500 121 12679.48 126.12 55006.78 88888.00 2011-05-01 18:24:14.625 121 12679.48 126.12 55006.78 88888.00 2011-05-01 18:24:14.750 121 12679.55 126.17 55006.82 88888.00 2011-05-01 18:24:14.875 121 12679.48 126.15 55006.82 88888.00 2011-05-01 18:24:15.000 121 12679.42 126.05 55006.80 88888.00 2011-05-01 18:24:15.125 121 12679.40 126.03 55006.82 88888.00 2011-05-01 18:24:15.250 121 12679.38 126.03 55006.85 88888.00 2011-05-01 18:24:15.375 121 12679.42 126.03 55006.85 88888.00 2011-05-01 18:24:15.500 121 12679.48 126.00 55006.88 88888.00 2011-05-01 18:24:15.625 121 12679.48 126.00 55006.88 88888.00 2011-05-01 18:24:15.750 121 12679.40 125.95 55006.85 88888.00 2011-05-01 18:24:15.875 121 12679.42 125.95 55006.88 88888.00 2011-05-01 18:24:16.000 121 12679.40 125.97 55006.90 88888.00 2011-05-01 18:24:16.125 121 12679.40 125.97 55006.95 88888.00 2011-05-01 18:24:16.250 121 12679.38 125.92 55006.95 88888.00 2011-05-01 18:24:16.375 121 12679.35 125.90 55006.93 88888.00 2011-05-01 18:24:16.500 121 12679.33 125.88 55006.93 88888.00 2011-05-01 18:24:16.625 121 12679.27 125.88 55006.95 88888.00 2011-05-01 18:24:16.750 121 12679.27 125.83 55006.95 88888.00 2011-05-01 18:24:16.875 121 12679.25 125.83 55006.97 88888.00 2011-05-01 18:24:17.000 121 12679.27 125.88 55007.00 88888.00 2011-05-01 18:24:17.125 121 12679.30 125.83 55007.00 88888.00 2011-05-01 18:24:17.250 121 12679.27 125.80 55007.00 88888.00 2011-05-01 18:24:17.375 121 12679.25 125.80 55007.05 88888.00 2011-05-01 18:24:17.500 121 12679.20 125.75 55007.03 88888.00 2011-05-01 18:24:17.625 121 12679.20 125.70 55007.03 88888.00 2011-05-01 18:24:17.750 121 12679.23 125.75 55007.05 88888.00 2011-05-01 18:24:17.875 121 12679.25 125.78 55007.05 88888.00 2011-05-01 18:24:18.000 121 12679.20 125.72 55007.03 88888.00 2011-05-01 18:24:18.125 121 12679.17 125.67 55007.07 88888.00 2011-05-01 18:24:18.250 121 12679.15 125.70 55007.07 88888.00 2011-05-01 18:24:18.375 121 12679.20 125.70 55007.12 88888.00 2011-05-01 18:24:18.500 121 12679.20 125.67 55007.15 88888.00 2011-05-01 18:24:18.625 121 12679.15 125.65 55007.15 88888.00 2011-05-01 18:24:18.750 121 12679.02 125.60 55007.12 88888.00 2011-05-01 18:24:18.875 121 12679.05 125.58 55007.15 88888.00 2011-05-01 18:24:19.000 121 12679.08 125.58 55007.15 88888.00 2011-05-01 18:24:19.125 121 12679.08 125.58 55007.18 88888.00 2011-05-01 18:24:19.250 121 12679.05 125.58 55007.20 88888.00 2011-05-01 18:24:19.375 121 12679.08 125.58 55007.20 88888.00 2011-05-01 18:24:19.500 121 12679.08 125.55 55007.18 88888.00 2011-05-01 18:24:19.625 121 12679.02 125.50 55007.15 88888.00 2011-05-01 18:24:19.750 121 12678.98 125.50 55007.18 88888.00 2011-05-01 18:24:19.875 121 12679.00 125.53 55007.22 88888.00 2011-05-01 18:24:20.000 121 12679.08 125.55 55007.22 88888.00 2011-05-01 18:24:20.125 121 12679.05 125.53 55007.22 88888.00 2011-05-01 18:24:20.250 121 12678.92 125.47 55007.20 88888.00 2011-05-01 18:24:20.375 121 12678.88 125.47 55007.25 88888.00 2011-05-01 18:24:20.500 121 12678.88 125.50 55007.28 88888.00 2011-05-01 18:24:20.625 121 12678.90 125.47 55007.25 88888.00 2011-05-01 18:24:20.750 121 12678.90 125.47 55007.25 88888.00 2011-05-01 18:24:20.875 121 12678.90 125.47 55007.30 88888.00 2011-05-01 18:24:21.000 121 12678.85 125.47 55007.30 88888.00 2011-05-01 18:24:21.125 121 12678.77 125.45 55007.32 88888.00 2011-05-01 18:24:21.250 121 12678.77 125.40 55007.30 88888.00 2011-05-01 18:24:21.375 121 12678.83 125.40 55007.32 88888.00 2011-05-01 18:24:21.500 121 12678.83 125.45 55007.35 88888.00 2011-05-01 18:24:21.625 121 12678.80 125.40 55007.35 88888.00 2011-05-01 18:24:21.750 121 12678.80 125.38 55007.38 88888.00 2011-05-01 18:24:21.875 121 12678.77 125.35 55007.35 88888.00 2011-05-01 18:24:22.000 121 12678.75 125.35 55007.38 88888.00 2011-05-01 18:24:22.125 121 12678.70 125.28 55007.40 88888.00 2011-05-01 18:24:22.250 121 12678.73 125.30 55007.43 88888.00 2011-05-01 18:24:22.375 121 12678.77 125.30 55007.45 88888.00 2011-05-01 18:24:22.500 121 12678.77 125.25 55007.43 88888.00 2011-05-01 18:24:22.625 121 12678.77 125.28 55007.45 88888.00 2011-05-01 18:24:22.750 121 12678.73 125.28 55007.47 88888.00 2011-05-01 18:24:22.875 121 12678.62 125.25 55007.43 88888.00 2011-05-01 18:24:23.000 121 12678.60 125.25 55007.43 88888.00 2011-05-01 18:24:23.125 121 12678.55 125.22 55007.47 88888.00 2011-05-01 18:24:23.250 121 12678.55 125.22 55007.53 88888.00 2011-05-01 18:24:23.375 121 12678.60 125.25 55007.57 88888.00 2011-05-01 18:24:23.500 121 12678.60 125.25 55007.57 88888.00 2011-05-01 18:24:23.625 121 12678.55 125.22 55007.57 88888.00 2011-05-01 18:24:23.750 121 12678.55 125.17 55007.57 88888.00 2011-05-01 18:24:23.875 121 12678.55 125.12 55007.55 88888.00 2011-05-01 18:24:24.000 121 12678.52 125.15 55007.53 88888.00 2011-05-01 18:24:24.125 121 12678.48 125.12 55007.57 88888.00 2011-05-01 18:24:24.250 121 12678.45 125.10 55007.60 88888.00 2011-05-01 18:24:24.375 121 12678.45 125.08 55007.57 88888.00 2011-05-01 18:24:24.500 121 12678.45 125.05 55007.60 88888.00 2011-05-01 18:24:24.625 121 12678.50 125.03 55007.60 88888.00 2011-05-01 18:24:24.750 121 12678.42 125.00 55007.60 88888.00 2011-05-01 18:24:24.875 121 12678.42 125.00 55007.57 88888.00 2011-05-01 18:24:25.000 121 12678.40 124.97 55007.57 88888.00 2011-05-01 18:24:25.125 121 12678.42 124.95 55007.57 88888.00 2011-05-01 18:24:25.250 121 12678.50 124.97 55007.62 88888.00 2011-05-01 18:24:25.375 121 12678.55 124.95 55007.60 88888.00 2011-05-01 18:24:25.500 121 12678.48 124.90 55007.60 88888.00 2011-05-01 18:24:25.625 121 12678.45 124.88 55007.62 88888.00 2011-05-01 18:24:25.750 121 12678.40 124.88 55007.62 88888.00 2011-05-01 18:24:25.875 121 12678.38 124.88 55007.65 88888.00 2011-05-01 18:24:26.000 121 12678.38 124.88 55007.65 88888.00 2011-05-01 18:24:26.125 121 12678.40 124.85 55007.62 88888.00 2011-05-01 18:24:26.250 121 12678.40 124.85 55007.65 88888.00 2011-05-01 18:24:26.375 121 12678.42 124.83 55007.62 88888.00 2011-05-01 18:24:26.500 121 12678.45 124.80 55007.62 88888.00 2011-05-01 18:24:26.625 121 12678.42 124.80 55007.65 88888.00 2011-05-01 18:24:26.750 121 12678.40 124.78 55007.68 88888.00 2011-05-01 18:24:26.875 121 12678.40 124.75 55007.68 88888.00 2011-05-01 18:24:27.000 121 12678.35 124.72 55007.70 88888.00 2011-05-01 18:24:27.125 121 12678.33 124.72 55007.70 88888.00 2011-05-01 18:24:27.250 121 12678.33 124.67 55007.72 88888.00 2011-05-01 18:24:27.375 121 12678.35 124.67 55007.75 88888.00 2011-05-01 18:24:27.500 121 12678.30 124.65 55007.78 88888.00 2011-05-01 18:24:27.625 121 12678.25 124.65 55007.78 88888.00 2011-05-01 18:24:27.750 121 12678.17 124.62 55007.78 88888.00 2011-05-01 18:24:27.875 121 12678.20 124.60 55007.78 88888.00 2011-05-01 18:24:28.000 121 12678.27 124.58 55007.72 88888.00 2011-05-01 18:24:28.125 121 12678.30 124.58 55007.78 88888.00 2011-05-01 18:24:28.250 121 12678.27 124.58 55007.75 88888.00 2011-05-01 18:24:28.375 121 12678.25 124.55 55007.75 88888.00 2011-05-01 18:24:28.500 121 12678.23 124.53 55007.70 88888.00 2011-05-01 18:24:28.625 121 12678.25 124.53 55007.70 88888.00 2011-05-01 18:24:28.750 121 12678.27 124.53 55007.72 88888.00 2011-05-01 18:24:28.875 121 12678.25 124.50 55007.70 88888.00 2011-05-01 18:24:29.000 121 12678.30 124.53 55007.70 88888.00 2011-05-01 18:24:29.125 121 12678.27 124.47 55007.72 88888.00 2011-05-01 18:24:29.250 121 12678.23 124.42 55007.72 88888.00 2011-05-01 18:24:29.375 121 12678.30 124.45 55007.72 88888.00 2011-05-01 18:24:29.500 121 12678.33 124.47 55007.78 88888.00 2011-05-01 18:24:29.625 121 12678.25 124.45 55007.75 88888.00 2011-05-01 18:24:29.750 121 12678.20 124.45 55007.72 88888.00 2011-05-01 18:24:29.875 121 12678.20 124.45 55007.75 88888.00 2011-05-01 18:24:30.000 121 12678.23 124.42 55007.72 88888.00 2011-05-01 18:24:30.125 121 12678.23 124.40 55007.75 88888.00 2011-05-01 18:24:30.250 121 12678.20 124.40 55007.75 88888.00 2011-05-01 18:24:30.375 121 12678.30 124.42 55007.75 88888.00 2011-05-01 18:24:30.500 121 12678.35 124.40 55007.72 88888.00 2011-05-01 18:24:30.625 121 12678.33 124.38 55007.72 88888.00 2011-05-01 18:24:30.750 121 12678.27 124.35 55007.72 88888.00 2011-05-01 18:24:30.875 121 12678.27 124.38 55007.75 88888.00 2011-05-01 18:24:31.000 121 12678.25 124.33 55007.70 88888.00 2011-05-01 18:24:31.125 121 12678.23 124.28 55007.70 88888.00 2011-05-01 18:24:31.250 121 12678.25 124.28 55007.72 88888.00 2011-05-01 18:24:31.375 121 12678.27 124.25 55007.72 88888.00 2011-05-01 18:24:31.500 121 12678.30 124.28 55007.75 88888.00 2011-05-01 18:24:31.625 121 12678.33 124.33 55007.75 88888.00 2011-05-01 18:24:31.750 121 12678.27 124.25 55007.70 88888.00 2011-05-01 18:24:31.875 121 12678.23 124.22 55007.70 88888.00 2011-05-01 18:24:32.000 121 12678.23 124.28 55007.70 88888.00 2011-05-01 18:24:32.125 121 12678.17 124.28 55007.72 88888.00 2011-05-01 18:24:32.250 121 12678.12 124.22 55007.70 88888.00 2011-05-01 18:24:32.375 121 12678.12 124.22 55007.70 88888.00 2011-05-01 18:24:32.500 121 12678.17 124.25 55007.72 88888.00 2011-05-01 18:24:32.625 121 12678.23 124.25 55007.70 88888.00 2011-05-01 18:24:32.750 121 12678.20 124.17 55007.72 88888.00 2011-05-01 18:24:32.875 121 12678.23 124.17 55007.70 88888.00 2011-05-01 18:24:33.000 121 12678.23 124.17 55007.68 88888.00 2011-05-01 18:24:33.125 121 12678.20 124.20 55007.70 88888.00 2011-05-01 18:24:33.250 121 12678.17 124.20 55007.70 88888.00 2011-05-01 18:24:33.375 121 12678.20 124.20 55007.70 88888.00 2011-05-01 18:24:33.500 121 12678.17 124.15 55007.68 88888.00 2011-05-01 18:24:33.625 121 12678.17 124.15 55007.65 88888.00 2011-05-01 18:24:33.750 121 12678.20 124.17 55007.68 88888.00 2011-05-01 18:24:33.875 121 12678.25 124.17 55007.72 88888.00 2011-05-01 18:24:34.000 121 12678.23 124.17 55007.72 88888.00 2011-05-01 18:24:34.125 121 12678.15 124.15 55007.72 88888.00 2011-05-01 18:24:34.250 121 12678.15 124.12 55007.70 88888.00 2011-05-01 18:24:34.375 121 12678.25 124.12 55007.65 88888.00 2011-05-01 18:24:34.500 121 12678.23 124.12 55007.68 88888.00 2011-05-01 18:24:34.625 121 12678.20 124.17 55007.68 88888.00 2011-05-01 18:24:34.750 121 12678.17 124.20 55007.72 88888.00 2011-05-01 18:24:34.875 121 12678.23 124.17 55007.72 88888.00 2011-05-01 18:24:35.000 121 12678.25 124.12 55007.68 88888.00 2011-05-01 18:24:35.125 121 12678.17 124.12 55007.68 88888.00 2011-05-01 18:24:35.250 121 12678.08 124.20 55007.68 88888.00 2011-05-01 18:24:35.375 121 12678.08 124.20 55007.70 88888.00 2011-05-01 18:24:35.500 121 12678.10 124.25 55007.70 88888.00 2011-05-01 18:24:35.625 121 12678.08 124.20 55007.68 88888.00 2011-05-01 18:24:35.750 121 12678.08 124.20 55007.68 88888.00 2011-05-01 18:24:35.875 121 12678.10 124.25 55007.70 88888.00 2011-05-01 18:24:36.000 121 12678.12 124.22 55007.70 88888.00 2011-05-01 18:24:36.125 121 12678.15 124.25 55007.70 88888.00 2011-05-01 18:24:36.250 121 12678.17 124.25 55007.68 88888.00 2011-05-01 18:24:36.375 121 12678.17 124.25 55007.68 88888.00 2011-05-01 18:24:36.500 121 12678.10 124.20 55007.68 88888.00 2011-05-01 18:24:36.625 121 12678.17 124.20 55007.65 88888.00 2011-05-01 18:24:36.750 121 12678.23 124.25 55007.68 88888.00 2011-05-01 18:24:36.875 121 12678.23 124.28 55007.68 88888.00 2011-05-01 18:24:37.000 121 12678.23 124.30 55007.65 88888.00 2011-05-01 18:24:37.125 121 12678.12 124.25 55007.65 88888.00 2011-05-01 18:24:37.250 121 12678.15 124.28 55007.70 88888.00 2011-05-01 18:24:37.375 121 12678.25 124.30 55007.70 88888.00 2011-05-01 18:24:37.500 121 12678.20 124.25 55007.68 88888.00 2011-05-01 18:24:37.625 121 12678.17 124.22 55007.65 88888.00 2011-05-01 18:24:37.750 121 12678.17 124.25 55007.68 88888.00 2011-05-01 18:24:37.875 121 12678.25 124.28 55007.65 88888.00 2011-05-01 18:24:38.000 121 12678.27 124.30 55007.65 88888.00 2011-05-01 18:24:38.125 121 12678.25 124.30 55007.68 88888.00 2011-05-01 18:24:38.250 121 12678.17 124.28 55007.68 88888.00 2011-05-01 18:24:38.375 121 12678.17 124.28 55007.68 88888.00 2011-05-01 18:24:38.500 121 12678.20 124.25 55007.68 88888.00 2011-05-01 18:24:38.625 121 12678.20 124.30 55007.68 88888.00 2011-05-01 18:24:38.750 121 12678.20 124.33 55007.65 88888.00 2011-05-01 18:24:38.875 121 12678.23 124.30 55007.68 88888.00 2011-05-01 18:24:39.000 121 12678.25 124.35 55007.65 88888.00 2011-05-01 18:24:39.125 121 12678.20 124.35 55007.65 88888.00 2011-05-01 18:24:39.250 121 12678.23 124.33 55007.62 88888.00 2011-05-01 18:24:39.375 121 12678.25 124.35 55007.65 88888.00 2011-05-01 18:24:39.500 121 12678.23 124.35 55007.65 88888.00 2011-05-01 18:24:39.625 121 12678.17 124.35 55007.65 88888.00 2011-05-01 18:24:39.750 121 12678.17 124.35 55007.65 88888.00 2011-05-01 18:24:39.875 121 12678.17 124.35 55007.65 88888.00 2011-05-01 18:24:40.000 121 12678.23 124.35 55007.65 88888.00 2011-05-01 18:24:40.125 121 12678.12 124.35 55007.62 88888.00 2011-05-01 18:24:40.250 121 12678.10 124.33 55007.65 88888.00 2011-05-01 18:24:40.375 121 12678.17 124.38 55007.65 88888.00 2011-05-01 18:24:40.500 121 12678.17 124.33 55007.68 88888.00 2011-05-01 18:24:40.625 121 12678.12 124.35 55007.62 88888.00 2011-05-01 18:24:40.750 121 12678.08 124.33 55007.62 88888.00 2011-05-01 18:24:40.875 121 12678.10 124.33 55007.65 88888.00 2011-05-01 18:24:41.000 121 12678.15 124.33 55007.65 88888.00 2011-05-01 18:24:41.125 121 12678.17 124.38 55007.62 88888.00 2011-05-01 18:24:41.250 121 12678.12 124.35 55007.60 88888.00 2011-05-01 18:24:41.375 121 12678.15 124.35 55007.60 88888.00 2011-05-01 18:24:41.500 121 12678.15 124.38 55007.60 88888.00 2011-05-01 18:24:41.625 121 12678.15 124.40 55007.62 88888.00 2011-05-01 18:24:41.750 121 12678.10 124.40 55007.62 88888.00 2011-05-01 18:24:41.875 121 12678.08 124.38 55007.62 88888.00 2011-05-01 18:24:42.000 121 12678.10 124.38 55007.60 88888.00 2011-05-01 18:24:42.125 121 12678.12 124.40 55007.60 88888.00 2011-05-01 18:24:42.250 121 12678.12 124.40 55007.60 88888.00 2011-05-01 18:24:42.375 121 12678.10 124.42 55007.60 88888.00 2011-05-01 18:24:42.500 121 12678.08 124.45 55007.62 88888.00 2011-05-01 18:24:42.625 121 12678.08 124.45 55007.62 88888.00 2011-05-01 18:24:42.750 121 12678.02 124.45 55007.62 88888.00 2011-05-01 18:24:42.875 121 12678.02 124.45 55007.60 88888.00 2011-05-01 18:24:43.000 121 12678.02 124.42 55007.60 88888.00 2011-05-01 18:24:43.125 121 12678.08 124.45 55007.60 88888.00 2011-05-01 18:24:43.250 121 12678.08 124.42 55007.62 88888.00 2011-05-01 18:24:43.375 121 12677.98 124.42 55007.60 88888.00 2011-05-01 18:24:43.500 121 12678.00 124.45 55007.65 88888.00 2011-05-01 18:24:43.625 121 12678.05 124.50 55007.62 88888.00 2011-05-01 18:24:43.750 121 12678.08 124.53 55007.65 88888.00 2011-05-01 18:24:43.875 121 12678.08 124.50 55007.65 88888.00 2011-05-01 18:24:44.000 121 12678.05 124.50 55007.65 88888.00 2011-05-01 18:24:44.125 121 12677.95 124.50 55007.65 88888.00 2011-05-01 18:24:44.250 121 12677.92 124.50 55007.65 88888.00 2011-05-01 18:24:44.375 121 12678.05 124.50 55007.62 88888.00 2011-05-01 18:24:44.500 121 12678.00 124.47 55007.62 88888.00 2011-05-01 18:24:44.625 121 12677.92 124.53 55007.65 88888.00 2011-05-01 18:24:44.750 121 12678.02 124.53 55007.65 88888.00 2011-05-01 18:24:44.875 121 12678.12 124.53 55007.65 88888.00 2011-05-01 18:24:45.000 121 12678.08 124.55 55007.62 88888.00 2011-05-01 18:24:45.125 121 12678.05 124.53 55007.62 88888.00 2011-05-01 18:24:45.250 121 12678.05 124.55 55007.65 88888.00 2011-05-01 18:24:45.375 121 12678.05 124.53 55007.65 88888.00 2011-05-01 18:24:45.500 121 12678.00 124.55 55007.62 88888.00 2011-05-01 18:24:45.625 121 12678.00 124.53 55007.60 88888.00 2011-05-01 18:24:45.750 121 12678.05 124.50 55007.60 88888.00 2011-05-01 18:24:45.875 121 12678.05 124.53 55007.60 88888.00 2011-05-01 18:24:46.000 121 12678.10 124.53 55007.62 88888.00 2011-05-01 18:24:46.125 121 12678.15 124.50 55007.62 88888.00 2011-05-01 18:24:46.250 121 12678.15 124.50 55007.62 88888.00 2011-05-01 18:24:46.375 121 12678.10 124.53 55007.62 88888.00 2011-05-01 18:24:46.500 121 12678.05 124.53 55007.60 88888.00 2011-05-01 18:24:46.625 121 12678.02 124.50 55007.57 88888.00 2011-05-01 18:24:46.750 121 12678.08 124.55 55007.60 88888.00 2011-05-01 18:24:46.875 121 12678.12 124.58 55007.62 88888.00 2011-05-01 18:24:47.000 121 12678.08 124.58 55007.62 88888.00 2011-05-01 18:24:47.125 121 12678.12 124.55 55007.62 88888.00 2011-05-01 18:24:47.250 121 12678.12 124.50 55007.57 88888.00 2011-05-01 18:24:47.375 121 12678.17 124.53 55007.57 88888.00 2011-05-01 18:24:47.500 121 12678.15 124.53 55007.60 88888.00 2011-05-01 18:24:47.625 121 12678.08 124.50 55007.60 88888.00 2011-05-01 18:24:47.750 121 12678.12 124.50 55007.60 88888.00 2011-05-01 18:24:47.875 121 12678.17 124.50 55007.62 88888.00 2011-05-01 18:24:48.000 121 12678.20 124.50 55007.62 88888.00 2011-05-01 18:24:48.125 121 12678.20 124.50 55007.68 88888.00 2011-05-01 18:24:48.250 121 12678.15 124.50 55007.68 88888.00 2011-05-01 18:24:48.375 121 12678.17 124.50 55007.68 88888.00 2011-05-01 18:24:48.500 121 12678.23 124.47 55007.65 88888.00 2011-05-01 18:24:48.625 121 12678.23 124.47 55007.65 88888.00 2011-05-01 18:24:48.750 121 12678.25 124.47 55007.68 88888.00 2011-05-01 18:24:48.875 121 12678.25 124.47 55007.68 88888.00 2011-05-01 18:24:49.000 121 12678.20 124.40 55007.62 88888.00 2011-05-01 18:24:49.125 121 12678.23 124.38 55007.68 88888.00 2011-05-01 18:24:49.250 121 12678.25 124.35 55007.68 88888.00 2011-05-01 18:24:49.375 121 12678.30 124.38 55007.65 88888.00 2011-05-01 18:24:49.500 121 12678.33 124.38 55007.68 88888.00 2011-05-01 18:24:49.625 121 12678.33 124.38 55007.68 88888.00 2011-05-01 18:24:49.750 121 12678.35 124.35 55007.68 88888.00 2011-05-01 18:24:49.875 121 12678.38 124.33 55007.68 88888.00 2011-05-01 18:24:50.000 121 12678.38 124.28 55007.65 88888.00 2011-05-01 18:24:50.125 121 12678.38 124.33 55007.68 88888.00 2011-05-01 18:24:50.250 121 12678.40 124.30 55007.68 88888.00 2011-05-01 18:24:50.375 121 12678.52 124.28 55007.68 88888.00 2011-05-01 18:24:50.500 121 12678.55 124.25 55007.65 88888.00 2011-05-01 18:24:50.625 121 12678.48 124.20 55007.68 88888.00 2011-05-01 18:24:50.750 121 12678.48 124.20 55007.65 88888.00 2011-05-01 18:24:50.875 121 12678.52 124.22 55007.70 88888.00 2011-05-01 18:24:51.000 121 12678.52 124.25 55007.72 88888.00 2011-05-01 18:24:51.125 121 12678.50 124.20 55007.72 88888.00 2011-05-01 18:24:51.250 121 12678.60 124.15 55007.70 88888.00 2011-05-01 18:24:51.375 121 12678.62 124.10 55007.70 88888.00 2011-05-01 18:24:51.500 121 12678.62 124.03 55007.68 88888.00 2011-05-01 18:24:51.625 121 12678.67 124.05 55007.72 88888.00 2011-05-01 18:24:51.750 121 12678.70 124.08 55007.72 88888.00 2011-05-01 18:24:51.875 121 12678.62 124.03 55007.70 88888.00 2011-05-01 18:24:52.000 121 12678.58 123.97 55007.70 88888.00 2011-05-01 18:24:52.125 121 12678.55 123.97 55007.70 88888.00 2011-05-01 18:24:52.250 121 12678.60 123.95 55007.72 88888.00 2011-05-01 18:24:52.375 121 12678.62 123.90 55007.72 88888.00 2011-05-01 18:24:52.500 121 12678.60 123.90 55007.72 88888.00 2011-05-01 18:24:52.625 121 12678.60 123.88 55007.75 88888.00 2011-05-01 18:24:52.750 121 12678.60 123.85 55007.75 88888.00 2011-05-01 18:24:52.875 121 12678.65 123.83 55007.75 88888.00 2011-05-01 18:24:53.000 121 12678.67 123.75 55007.75 88888.00 2011-05-01 18:24:53.125 121 12678.73 123.75 55007.78 88888.00 2011-05-01 18:24:53.250 121 12678.75 123.70 55007.80 88888.00 2011-05-01 18:24:53.375 121 12678.83 123.72 55007.78 88888.00 2011-05-01 18:24:53.500 121 12678.80 123.67 55007.82 88888.00 2011-05-01 18:24:53.625 121 12678.77 123.65 55007.82 88888.00 2011-05-01 18:24:53.750 121 12678.75 123.58 55007.80 88888.00 2011-05-01 18:24:53.875 121 12678.85 123.58 55007.80 88888.00 2011-05-01 18:24:54.000 121 12678.88 123.58 55007.78 88888.00 2011-05-01 18:24:54.125 121 12678.88 123.55 55007.80 88888.00 2011-05-01 18:24:54.250 121 12678.90 123.53 55007.80 88888.00 2011-05-01 18:24:54.375 121 12678.88 123.45 55007.78 88888.00 2011-05-01 18:24:54.500 121 12678.85 123.45 55007.80 88888.00 2011-05-01 18:24:54.625 121 12678.90 123.40 55007.80 88888.00 2011-05-01 18:24:54.750 121 12678.90 123.38 55007.80 88888.00 2011-05-01 18:24:54.875 121 12678.88 123.35 55007.82 88888.00 2011-05-01 18:24:55.000 121 12678.92 123.30 55007.82 88888.00 2011-05-01 18:24:55.125 121 12678.98 123.30 55007.82 88888.00 2011-05-01 18:24:55.250 121 12678.95 123.28 55007.85 88888.00 2011-05-01 18:24:55.375 121 12678.95 123.25 55007.82 88888.00 2011-05-01 18:24:55.500 121 12678.95 123.22 55007.85 88888.00 2011-05-01 18:24:55.625 121 12678.98 123.20 55007.88 88888.00 2011-05-01 18:24:55.750 121 12678.98 123.15 55007.88 88888.00 2011-05-01 18:24:55.875 121 12678.92 123.12 55007.90 88888.00 2011-05-01 18:24:56.000 121 12678.88 123.08 55007.88 88888.00 2011-05-01 18:24:56.125 121 12678.85 123.03 55007.88 88888.00 2011-05-01 18:24:56.250 121 12678.85 122.97 55007.88 88888.00 2011-05-01 18:24:56.375 121 12678.88 123.00 55007.90 88888.00 2011-05-01 18:24:56.500 121 12678.90 122.95 55007.90 88888.00 2011-05-01 18:24:56.625 121 12678.98 122.90 55007.90 88888.00 2011-05-01 18:24:56.750 121 12678.98 122.88 55007.93 88888.00 2011-05-01 18:24:56.875 121 12678.98 122.85 55007.95 88888.00 2011-05-01 18:24:57.000 121 12678.92 122.80 55007.95 88888.00 2011-05-01 18:24:57.125 121 12678.90 122.78 55007.97 88888.00 2011-05-01 18:24:57.250 121 12678.95 122.75 55007.95 88888.00 2011-05-01 18:24:57.375 121 12678.98 122.70 55007.95 88888.00 2011-05-01 18:24:57.500 121 12678.98 122.70 55007.97 88888.00 2011-05-01 18:24:57.625 121 12679.00 122.67 55007.97 88888.00 2011-05-01 18:24:57.750 121 12678.98 122.65 55007.97 88888.00 2011-05-01 18:24:57.875 121 12678.98 122.62 55008.00 88888.00 2011-05-01 18:24:58.000 121 12679.02 122.58 55008.00 88888.00 2011-05-01 18:24:58.125 121 12679.02 122.53 55008.00 88888.00 2011-05-01 18:24:58.250 121 12679.02 122.55 55008.03 88888.00 2011-05-01 18:24:58.375 121 12679.05 122.55 55008.03 88888.00 2011-05-01 18:24:58.500 121 12678.98 122.47 55008.00 88888.00 2011-05-01 18:24:58.625 121 12678.90 122.42 55008.00 88888.00 2011-05-01 18:24:58.750 121 12678.90 122.42 55008.03 88888.00 2011-05-01 18:24:58.875 121 12678.92 122.42 55008.03 88888.00 2011-05-01 18:24:59.000 121 12678.92 122.38 55008.00 88888.00 2011-05-01 18:24:59.125 121 12678.92 122.33 55008.03 88888.00 2011-05-01 18:24:59.250 121 12678.92 122.28 55008.05 88888.00 2011-05-01 18:24:59.375 121 12678.95 122.30 55008.05 88888.00 2011-05-01 18:24:59.500 121 12678.92 122.25 55008.05 88888.00 2011-05-01 18:24:59.625 121 12678.90 122.25 55008.03 88888.00 2011-05-01 18:24:59.750 121 12678.90 122.20 55008.03 88888.00 2011-05-01 18:24:59.875 121 12678.88 122.20 55008.03 88888.00 2011-05-01 18:25:00.000 121 12678.90 122.20 55008.05 88888.00 2011-05-01 18:25:00.125 121 12678.98 122.20 55008.07 88888.00 2011-05-01 18:25:00.250 121 12678.95 122.15 55008.07 88888.00 2011-05-01 18:25:00.375 121 12678.92 122.12 55008.10 88888.00 2011-05-01 18:25:00.500 121 12678.92 122.15 55008.12 88888.00 2011-05-01 18:25:00.625 121 12679.00 122.10 55008.10 88888.00 2011-05-01 18:25:00.750 121 12678.98 122.10 55008.10 88888.00 2011-05-01 18:25:00.875 121 12678.90 122.10 55008.12 88888.00 2011-05-01 18:25:01.000 121 12678.88 122.03 55008.15 88888.00 2011-05-01 18:25:01.125 121 12678.83 121.97 55008.15 88888.00 2011-05-01 18:25:01.250 121 12678.80 121.92 55008.15 88888.00 2011-05-01 18:25:01.375 121 12678.90 121.95 55008.15 88888.00 2011-05-01 18:25:01.500 121 12678.95 121.90 55008.15 88888.00 2011-05-01 18:25:01.625 121 12678.88 121.85 55008.18 88888.00 2011-05-01 18:25:01.750 121 12678.77 121.85 55008.20 88888.00 2011-05-01 18:25:01.875 121 12678.75 121.85 55008.18 88888.00 2011-05-01 18:25:02.000 121 12678.77 121.85 55008.18 88888.00 2011-05-01 18:25:02.125 121 12678.88 121.85 55008.20 88888.00 2011-05-01 18:25:02.250 121 12678.85 121.80 55008.20 88888.00 2011-05-01 18:25:02.375 121 12678.83 121.78 55008.15 88888.00 2011-05-01 18:25:02.500 121 12678.80 121.80 55008.18 88888.00 2011-05-01 18:25:02.625 121 12678.83 121.80 55008.18 88888.00 2011-05-01 18:25:02.750 121 12678.88 121.78 55008.18 88888.00 2011-05-01 18:25:02.875 121 12678.95 121.78 55008.20 88888.00 2011-05-01 18:25:03.000 121 12678.90 121.75 55008.22 88888.00 2011-05-01 18:25:03.125 121 12678.92 121.78 55008.22 88888.00 2011-05-01 18:25:03.250 121 12678.85 121.75 55008.22 88888.00 2011-05-01 18:25:03.375 121 12678.83 121.72 55008.22 88888.00 2011-05-01 18:25:03.500 121 12678.85 121.72 55008.25 88888.00 2011-05-01 18:25:03.625 121 12678.88 121.70 55008.28 88888.00 2011-05-01 18:25:03.750 121 12678.85 121.70 55008.30 88888.00 2011-05-01 18:25:03.875 121 12678.85 121.67 55008.28 88888.00 2011-05-01 18:25:04.000 121 12678.77 121.67 55008.32 88888.00 2011-05-01 18:25:04.125 121 12678.77 121.70 55008.35 88888.00 2011-05-01 18:25:04.250 121 12678.80 121.67 55008.30 88888.00 2011-05-01 18:25:04.375 121 12678.83 121.65 55008.32 88888.00 2011-05-01 18:25:04.500 121 12678.75 121.62 55008.32 88888.00 2011-05-01 18:25:04.625 121 12678.77 121.65 55008.32 88888.00 2011-05-01 18:25:04.750 121 12678.80 121.67 55008.30 88888.00 2011-05-01 18:25:04.875 121 12678.80 121.67 55008.32 88888.00 2011-05-01 18:25:05.000 121 12678.83 121.67 55008.30 88888.00 2011-05-01 18:25:05.125 121 12678.80 121.65 55008.32 88888.00 2011-05-01 18:25:05.250 121 12678.73 121.62 55008.30 88888.00 2011-05-01 18:25:05.375 121 12678.70 121.62 55008.32 88888.00 2011-05-01 18:25:05.500 121 12678.70 121.60 55008.30 88888.00 2011-05-01 18:25:05.625 121 12678.75 121.60 55008.32 88888.00 2011-05-01 18:25:05.750 121 12678.65 121.60 55008.32 88888.00 2011-05-01 18:25:05.875 121 12678.70 121.60 55008.35 88888.00 2011-05-01 18:25:06.000 121 12678.70 121.58 55008.35 88888.00 2011-05-01 18:25:06.125 121 12678.70 121.58 55008.35 88888.00 2011-05-01 18:25:06.250 121 12678.73 121.53 55008.35 88888.00 2011-05-01 18:25:06.375 121 12678.77 121.55 55008.35 88888.00 2011-05-01 18:25:06.500 121 12678.75 121.55 55008.35 88888.00 2011-05-01 18:25:06.625 121 12678.75 121.53 55008.38 88888.00 2011-05-01 18:25:06.750 121 12678.73 121.53 55008.38 88888.00 2011-05-01 18:25:06.875 121 12678.73 121.58 55008.40 88888.00 2011-05-01 18:25:07.000 121 12678.73 121.58 55008.38 88888.00 2011-05-01 18:25:07.125 121 12678.70 121.50 55008.38 88888.00 2011-05-01 18:25:07.250 121 12678.77 121.53 55008.40 88888.00 2011-05-01 18:25:07.375 121 12678.83 121.55 55008.40 88888.00 2011-05-01 18:25:07.500 121 12678.83 121.55 55008.43 88888.00 2011-05-01 18:25:07.625 121 12678.83 121.53 55008.45 88888.00 2011-05-01 18:25:07.750 121 12678.83 121.53 55008.45 88888.00 2011-05-01 18:25:07.875 121 12678.80 121.53 55008.47 88888.00 2011-05-01 18:25:08.000 121 12678.77 121.50 55008.43 88888.00 2011-05-01 18:25:08.125 121 12678.75 121.47 55008.43 88888.00 2011-05-01 18:25:08.250 121 12678.75 121.50 55008.45 88888.00 2011-05-01 18:25:08.375 121 12678.80 121.50 55008.47 88888.00 2011-05-01 18:25:08.500 121 12678.80 121.50 55008.50 88888.00 2011-05-01 18:25:08.625 121 12678.83 121.47 55008.50 88888.00 2011-05-01 18:25:08.750 121 12678.75 121.45 55008.50 88888.00 2011-05-01 18:25:08.875 121 12678.75 121.45 55008.50 88888.00 2011-05-01 18:25:09.000 121 12678.80 121.42 55008.47 88888.00 2011-05-01 18:25:09.125 121 12678.83 121.45 55008.47 88888.00 2011-05-01 18:25:09.250 121 12678.77 121.45 55008.47 88888.00 2011-05-01 18:25:09.375 121 12678.80 121.45 55008.50 88888.00 2011-05-01 18:25:09.500 121 12678.80 121.47 55008.53 88888.00 2011-05-01 18:25:09.625 121 12678.80 121.53 55008.53 88888.00 2011-05-01 18:25:09.750 121 12678.85 121.50 55008.47 88888.00 2011-05-01 18:25:09.875 121 12678.85 121.45 55008.45 88888.00 2011-05-01 18:25:10.000 121 12678.80 121.40 55008.47 88888.00 2011-05-01 18:25:10.125 121 12678.80 121.42 55008.47 88888.00 2011-05-01 18:25:10.250 121 12678.80 121.45 55008.50 88888.00 2011-05-01 18:25:10.375 121 12678.85 121.47 55008.47 88888.00 2011-05-01 18:25:10.500 121 12678.83 121.47 55008.47 88888.00 2011-05-01 18:25:10.625 121 12678.77 121.47 55008.47 88888.00 2011-05-01 18:25:10.750 121 12678.77 121.45 55008.50 88888.00 2011-05-01 18:25:10.875 121 12678.77 121.42 55008.50 88888.00 2011-05-01 18:25:11.000 121 12678.75 121.40 55008.50 88888.00 2011-05-01 18:25:11.125 121 12678.85 121.45 55008.50 88888.00 2011-05-01 18:25:11.250 121 12678.95 121.45 55008.53 88888.00 2011-05-01 18:25:11.375 121 12678.98 121.42 55008.50 88888.00 2011-05-01 18:25:11.500 121 12678.95 121.45 55008.50 88888.00 2011-05-01 18:25:11.625 121 12678.95 121.47 55008.53 88888.00 2011-05-01 18:25:11.750 121 12678.95 121.47 55008.53 88888.00 2011-05-01 18:25:11.875 121 12679.00 121.45 55008.50 88888.00 2011-05-01 18:25:12.000 121 12679.00 121.45 55008.50 88888.00 2011-05-01 18:25:12.125 121 12679.00 121.45 55008.53 88888.00 2011-05-01 18:25:12.250 121 12679.00 121.45 55008.53 88888.00 2011-05-01 18:25:12.375 121 12679.02 121.45 55008.55 88888.00 2011-05-01 18:25:12.500 121 12679.05 121.42 55008.53 88888.00 2011-05-01 18:25:12.625 121 12679.00 121.45 55008.53 88888.00 2011-05-01 18:25:12.750 121 12678.92 121.45 55008.53 88888.00 2011-05-01 18:25:12.875 121 12678.92 121.42 55008.57 88888.00 2011-05-01 18:25:13.000 121 12678.95 121.42 55008.53 88888.00 2011-05-01 18:25:13.125 121 12678.98 121.42 55008.53 88888.00 2011-05-01 18:25:13.250 121 12679.02 121.40 55008.53 88888.00 2011-05-01 18:25:13.375 121 12679.05 121.42 55008.50 88888.00 2011-05-01 18:25:13.500 121 12679.05 121.42 55008.53 88888.00 2011-05-01 18:25:13.625 121 12679.12 121.42 55008.55 88888.00 2011-05-01 18:25:13.750 121 12679.15 121.42 55008.55 88888.00 2011-05-01 18:25:13.875 121 12679.17 121.45 55008.55 88888.00 2011-05-01 18:25:14.000 121 12679.20 121.45 55008.55 88888.00 2011-05-01 18:25:14.125 121 12679.17 121.42 55008.55 88888.00 2011-05-01 18:25:14.250 121 12679.10 121.38 55008.53 88888.00 2011-05-01 18:25:14.375 121 12679.08 121.40 55008.50 88888.00 2011-05-01 18:25:14.500 121 12679.15 121.42 55008.55 88888.00 2011-05-01 18:25:14.625 121 12679.17 121.40 55008.53 88888.00 2011-05-01 18:25:14.750 121 12679.17 121.40 55008.53 88888.00 2011-05-01 18:25:14.875 121 12679.10 121.40 55008.53 88888.00 2011-05-01 18:25:15.000 121 12679.10 121.40 55008.55 88888.00 2011-05-01 18:25:15.125 121 12679.10 121.40 55008.53 88888.00 2011-05-01 18:25:15.250 121 12679.15 121.33 55008.53 88888.00 2011-05-01 18:25:15.375 121 12679.20 121.35 55008.53 88888.00 2011-05-01 18:25:15.500 121 12679.20 121.35 55008.55 88888.00 2011-05-01 18:25:15.625 121 12679.20 121.35 55008.53 88888.00 2011-05-01 18:25:15.750 121 12679.25 121.38 55008.55 88888.00 2011-05-01 18:25:15.875 121 12679.23 121.35 55008.55 88888.00 2011-05-01 18:25:16.000 121 12679.23 121.33 55008.53 88888.00 2011-05-01 18:25:16.125 121 12679.25 121.28 55008.53 88888.00 2011-05-01 18:25:16.250 121 12679.25 121.33 55008.53 88888.00 2011-05-01 18:25:16.375 121 12679.30 121.35 55008.53 88888.00 2011-05-01 18:25:16.500 121 12679.38 121.33 55008.53 88888.00 2011-05-01 18:25:16.625 121 12679.38 121.30 55008.53 88888.00 2011-05-01 18:25:16.750 121 12679.33 121.30 55008.53 88888.00 2011-05-01 18:25:16.875 121 12679.33 121.28 55008.50 88888.00 2011-05-01 18:25:17.000 121 12679.33 121.25 55008.50 88888.00 2011-05-01 18:25:17.125 121 12679.38 121.25 55008.53 88888.00 2011-05-01 18:25:17.250 121 12679.42 121.25 55008.50 88888.00 2011-05-01 18:25:17.375 121 12679.45 121.25 55008.50 88888.00 2011-05-01 18:25:17.500 121 12679.48 121.30 55008.50 88888.00 2011-05-01 18:25:17.625 121 12679.50 121.33 55008.53 88888.00 2011-05-01 18:25:17.750 121 12679.40 121.28 55008.50 88888.00 2011-05-01 18:25:17.875 121 12679.42 121.20 55008.50 88888.00 2011-05-01 18:25:18.000 121 12679.45 121.20 55008.50 88888.00 2011-05-01 18:25:18.125 121 12679.50 121.22 55008.53 88888.00 2011-05-01 18:25:18.250 121 12679.58 121.25 55008.55 88888.00 2011-05-01 18:25:18.375 121 12679.62 121.28 55008.53 88888.00 2011-05-01 18:25:18.500 121 12679.62 121.28 55008.55 88888.00 2011-05-01 18:25:18.625 121 12679.65 121.25 55008.55 88888.00 2011-05-01 18:25:18.750 121 12679.65 121.22 55008.57 88888.00 2011-05-01 18:25:18.875 121 12679.62 121.22 55008.57 88888.00 2011-05-01 18:25:19.000 121 12679.60 121.17 55008.55 88888.00 2011-05-01 18:25:19.125 121 12679.60 121.17 55008.55 88888.00 2011-05-01 18:25:19.250 121 12679.67 121.12 55008.53 88888.00 2011-05-01 18:25:19.375 121 12679.73 121.15 55008.53 88888.00 2011-05-01 18:25:19.500 121 12679.75 121.17 55008.53 88888.00 2011-05-01 18:25:19.625 121 12679.77 121.15 55008.55 88888.00 2011-05-01 18:25:19.750 121 12679.88 121.12 55008.55 88888.00 2011-05-01 18:25:19.875 121 12679.88 121.15 55008.55 88888.00 2011-05-01 18:25:20.000 121 12679.88 121.15 55008.53 88888.00 2011-05-01 18:25:20.125 121 12679.88 121.12 55008.53 88888.00 2011-05-01 18:25:20.250 121 12679.90 121.10 55008.53 88888.00 2011-05-01 18:25:20.375 121 12679.95 121.12 55008.53 88888.00 2011-05-01 18:25:20.500 121 12679.90 121.12 55008.55 88888.00 2011-05-01 18:25:20.625 121 12679.90 121.12 55008.53 88888.00 2011-05-01 18:25:20.750 121 12680.00 121.10 55008.53 88888.00 2011-05-01 18:25:20.875 121 12680.05 121.10 55008.53 88888.00 2011-05-01 18:25:21.000 121 12680.02 121.05 55008.50 88888.00 2011-05-01 18:25:21.125 121 12680.00 121.03 55008.50 88888.00 2011-05-01 18:25:21.250 121 12680.05 121.00 55008.55 88888.00 2011-05-01 18:25:21.375 121 12680.12 121.00 55008.53 88888.00 2011-05-01 18:25:21.500 121 12680.12 121.03 55008.55 88888.00 2011-05-01 18:25:21.625 121 12680.12 121.00 55008.53 88888.00 2011-05-01 18:25:21.750 121 12680.17 121.00 55008.53 88888.00 2011-05-01 18:25:21.875 121 12680.15 120.97 55008.53 88888.00 2011-05-01 18:25:22.000 121 12680.17 120.97 55008.55 88888.00 2011-05-01 18:25:22.125 121 12680.20 120.97 55008.53 88888.00 2011-05-01 18:25:22.250 121 12680.20 120.92 55008.55 88888.00 2011-05-01 18:25:22.375 121 12680.25 120.88 55008.50 88888.00 2011-05-01 18:25:22.500 121 12680.23 120.90 55008.50 88888.00 2011-05-01 18:25:22.625 121 12680.20 120.92 55008.50 88888.00 2011-05-01 18:25:22.750 121 12680.25 120.95 55008.50 88888.00 2011-05-01 18:25:22.875 121 12680.30 120.92 55008.50 88888.00 2011-05-01 18:25:23.000 121 12680.30 120.92 55008.50 88888.00 2011-05-01 18:25:23.125 121 12680.27 120.88 55008.50 88888.00 2011-05-01 18:25:23.250 121 12680.23 120.85 55008.53 88888.00 2011-05-01 18:25:23.375 121 12680.33 120.83 55008.47 88888.00 2011-05-01 18:25:23.500 121 12680.35 120.80 55008.47 88888.00 2011-05-01 18:25:23.625 121 12680.35 120.83 55008.47 88888.00 2011-05-01 18:25:23.750 121 12680.38 120.85 55008.50 88888.00 2011-05-01 18:25:23.875 121 12680.48 120.83 55008.47 88888.00 2011-05-01 18:25:24.000 121 12680.48 120.80 55008.45 88888.00 2011-05-01 18:25:24.125 121 12680.48 120.80 55008.50 88888.00 2011-05-01 18:25:24.250 121 12680.45 120.80 55008.47 88888.00 2011-05-01 18:25:24.375 121 12680.48 120.80 55008.47 88888.00 2011-05-01 18:25:24.500 121 12680.45 120.78 55008.47 88888.00 2011-05-01 18:25:24.625 121 12680.42 120.75 55008.50 88888.00 2011-05-01 18:25:24.750 121 12680.42 120.78 55008.50 88888.00 2011-05-01 18:25:24.875 121 12680.45 120.78 55008.50 88888.00 2011-05-01 18:25:25.000 121 12680.50 120.75 55008.53 88888.00 2011-05-01 18:25:25.125 121 12680.52 120.72 55008.50 88888.00 2011-05-01 18:25:25.250 121 12680.52 120.70 55008.47 88888.00 2011-05-01 18:25:25.375 121 12680.55 120.67 55008.45 88888.00 2011-05-01 18:25:25.500 121 12680.50 120.65 55008.45 88888.00 2011-05-01 18:25:25.625 121 12680.58 120.65 55008.47 88888.00 2011-05-01 18:25:25.750 121 12680.62 120.67 55008.47 88888.00 2011-05-01 18:25:25.875 121 12680.62 120.67 55008.53 88888.00 2011-05-01 18:25:26.000 121 12680.52 120.65 55008.53 88888.00 2011-05-01 18:25:26.125 121 12680.48 120.60 55008.55 88888.00 2011-05-01 18:25:26.250 121 12680.52 120.60 55008.53 88888.00 2011-05-01 18:25:26.375 121 12680.60 120.60 55008.53 88888.00 2011-05-01 18:25:26.500 121 12680.62 120.62 55008.50 88888.00 2011-05-01 18:25:26.625 121 12680.65 120.58 55008.53 88888.00 2011-05-01 18:25:26.750 121 12680.70 120.58 55008.50 88888.00 2011-05-01 18:25:26.875 121 12680.73 120.58 55008.50 88888.00 2011-05-01 18:25:27.000 121 12680.73 120.60 55008.50 88888.00 2011-05-01 18:25:27.125 121 12680.65 120.60 55008.55 88888.00 2011-05-01 18:25:27.250 121 12680.65 120.55 55008.53 88888.00 2011-05-01 18:25:27.375 121 12680.70 120.55 55008.53 88888.00 2011-05-01 18:25:27.500 121 12680.67 120.55 55008.55 88888.00 2011-05-01 18:25:27.625 121 12680.65 120.55 55008.57 88888.00 2011-05-01 18:25:27.750 121 12680.62 120.55 55008.57 88888.00 2011-05-01 18:25:27.875 121 12680.60 120.53 55008.57 88888.00 2011-05-01 18:25:28.000 121 12680.67 120.58 55008.57 88888.00 2011-05-01 18:25:28.125 121 12680.73 120.58 55008.57 88888.00 2011-05-01 18:25:28.250 121 12680.77 120.53 55008.55 88888.00 2011-05-01 18:25:28.375 121 12680.83 120.53 55008.53 88888.00 2011-05-01 18:25:28.500 121 12680.80 120.53 55008.55 88888.00 2011-05-01 18:25:28.625 121 12680.77 120.50 55008.53 88888.00 2011-05-01 18:25:28.750 121 12680.75 120.50 55008.53 88888.00 2011-05-01 18:25:28.875 121 12680.77 120.50 55008.53 88888.00 2011-05-01 18:25:29.000 121 12680.73 120.47 55008.55 88888.00 2011-05-01 18:25:29.125 121 12680.70 120.42 55008.55 88888.00 2011-05-01 18:25:29.250 121 12680.67 120.42 55008.53 88888.00 2011-05-01 18:25:29.375 121 12680.73 120.45 55008.57 88888.00 2011-05-01 18:25:29.500 121 12680.73 120.45 55008.57 88888.00 2011-05-01 18:25:29.625 121 12680.77 120.45 55008.60 88888.00 2011-05-01 18:25:29.750 121 12680.77 120.40 55008.55 88888.00 2011-05-01 18:25:29.875 121 12680.73 120.38 55008.55 88888.00 2011-05-01 18:25:30.000 121 12680.70 120.35 55008.53 88888.00 2011-05-01 18:25:30.125 121 12680.75 120.38 55008.55 88888.00 2011-05-01 18:25:30.250 121 12680.73 120.40 55008.57 88888.00 2011-05-01 18:25:30.375 121 12680.73 120.42 55008.60 88888.00 2011-05-01 18:25:30.500 121 12680.73 120.40 55008.55 88888.00 2011-05-01 18:25:30.625 121 12680.75 120.40 55008.55 88888.00 2011-05-01 18:25:30.750 121 12680.73 120.38 55008.55 88888.00 2011-05-01 18:25:30.875 121 12680.73 120.38 55008.55 88888.00 2011-05-01 18:25:31.000 121 12680.70 120.35 55008.55 88888.00 2011-05-01 18:25:31.125 121 12680.67 120.33 55008.57 88888.00 2011-05-01 18:25:31.250 121 12680.67 120.30 55008.60 88888.00 2011-05-01 18:25:31.375 121 12680.70 120.35 55008.57 88888.00 2011-05-01 18:25:31.500 121 12680.67 120.35 55008.57 88888.00 2011-05-01 18:25:31.625 121 12680.65 120.28 55008.57 88888.00 2011-05-01 18:25:31.750 121 12680.70 120.22 55008.60 88888.00 2011-05-01 18:25:31.875 121 12680.67 120.28 55008.62 88888.00 2011-05-01 18:25:32.000 121 12680.60 120.28 55008.62 88888.00 2011-05-01 18:25:32.125 121 12680.58 120.22 55008.62 88888.00 2011-05-01 18:25:32.250 121 12680.62 120.22 55008.65 88888.00 2011-05-01 18:25:32.375 121 12680.67 120.28 55008.68 88888.00 2011-05-01 18:25:32.500 121 12680.67 120.28 55008.68 88888.00 2011-05-01 18:25:32.625 121 12680.67 120.25 55008.65 88888.00 2011-05-01 18:25:32.750 121 12680.67 120.20 55008.62 88888.00 2011-05-01 18:25:32.875 121 12680.67 120.20 55008.65 88888.00 2011-05-01 18:25:33.000 121 12680.70 120.17 55008.65 88888.00 2011-05-01 18:25:33.125 121 12680.73 120.15 55008.65 88888.00 2011-05-01 18:25:33.250 121 12680.73 120.15 55008.65 88888.00 2011-05-01 18:25:33.375 121 12680.75 120.15 55008.65 88888.00 2011-05-01 18:25:33.500 121 12680.65 120.08 55008.65 88888.00 2011-05-01 18:25:33.625 121 12680.60 120.08 55008.65 88888.00 2011-05-01 18:25:33.750 121 12680.67 120.10 55008.68 88888.00 2011-05-01 18:25:33.875 121 12680.65 120.10 55008.72 88888.00 2011-05-01 18:25:34.000 121 12680.65 120.10 55008.72 88888.00 2011-05-01 18:25:34.125 121 12680.62 120.08 55008.72 88888.00 2011-05-01 18:25:34.250 121 12680.60 120.08 55008.72 88888.00 2011-05-01 18:25:34.375 121 12680.58 120.05 55008.70 88888.00 2011-05-01 18:25:34.500 121 12680.52 120.00 55008.72 88888.00 2011-05-01 18:25:34.625 121 12680.52 119.97 55008.72 88888.00 2011-05-01 18:25:34.750 121 12680.55 120.00 55008.72 88888.00 2011-05-01 18:25:34.875 121 12680.52 119.97 55008.72 88888.00 2011-05-01 18:25:35.000 121 12680.52 119.92 55008.72 88888.00 2011-05-01 18:25:35.125 121 12680.52 119.90 55008.72 88888.00 2011-05-01 18:25:35.250 121 12680.50 119.88 55008.75 88888.00 2011-05-01 18:25:35.375 121 12680.48 119.88 55008.72 88888.00 2011-05-01 18:25:35.500 121 12680.48 119.88 55008.72 88888.00 2011-05-01 18:25:35.625 121 12680.48 119.88 55008.75 88888.00 2011-05-01 18:25:35.750 121 12680.50 119.88 55008.75 88888.00 2011-05-01 18:25:35.875 121 12680.50 119.85 55008.75 88888.00 2011-05-01 18:25:36.000 121 12680.48 119.80 55008.75 88888.00 2011-05-01 18:25:36.125 121 12680.45 119.83 55008.78 88888.00 2011-05-01 18:25:36.250 121 12680.40 119.83 55008.78 88888.00 2011-05-01 18:25:36.375 121 12680.42 119.83 55008.78 88888.00 2011-05-01 18:25:36.500 121 12680.42 119.80 55008.78 88888.00 2011-05-01 18:25:36.625 121 12680.40 119.78 55008.78 88888.00 2011-05-01 18:25:36.750 121 12680.38 119.78 55008.78 88888.00 2011-05-01 18:25:36.875 121 12680.35 119.72 55008.78 88888.00 2011-05-01 18:25:37.000 121 12680.38 119.72 55008.78 88888.00 2011-05-01 18:25:37.125 121 12680.38 119.72 55008.78 88888.00 2011-05-01 18:25:37.250 121 12680.30 119.70 55008.78 88888.00 2011-05-01 18:25:37.375 121 12680.35 119.70 55008.80 88888.00 2011-05-01 18:25:37.500 121 12680.38 119.65 55008.78 88888.00 2011-05-01 18:25:37.625 121 12680.40 119.62 55008.78 88888.00 2011-05-01 18:25:37.750 121 12680.40 119.67 55008.80 88888.00 2011-05-01 18:25:37.875 121 12680.35 119.65 55008.80 88888.00 2011-05-01 18:25:38.000 121 12680.33 119.60 55008.78 88888.00 2011-05-01 18:25:38.125 121 12680.35 119.60 55008.80 88888.00 2011-05-01 18:25:38.250 121 12680.30 119.60 55008.80 88888.00 2011-05-01 18:25:38.375 121 12680.27 119.58 55008.80 88888.00 2011-05-01 18:25:38.500 121 12680.20 119.55 55008.82 88888.00 2011-05-01 18:25:38.625 121 12680.20 119.55 55008.85 88888.00 2011-05-01 18:25:38.750 121 12680.20 119.58 55008.88 88888.00 2011-05-01 18:25:38.875 121 12680.20 119.55 55008.85 88888.00 2011-05-01 18:25:39.000 121 12680.15 119.53 55008.85 88888.00 2011-05-01 18:25:39.125 121 12680.17 119.47 55008.82 88888.00 2011-05-01 18:25:39.250 121 12680.12 119.45 55008.82 88888.00 2011-05-01 18:25:39.375 121 12680.15 119.47 55008.85 88888.00 2011-05-01 18:25:39.500 121 12680.12 119.42 55008.85 88888.00 2011-05-01 18:25:39.625 121 12680.10 119.40 55008.85 88888.00 2011-05-01 18:25:39.750 121 12680.12 119.38 55008.80 88888.00 2011-05-01 18:25:39.875 121 12680.12 119.38 55008.82 88888.00 2011-05-01 18:25:40.000 121 12680.17 119.40 55008.82 88888.00 2011-05-01 18:25:40.125 121 12680.17 119.40 55008.85 88888.00 2011-05-01 18:25:40.250 121 12680.05 119.33 55008.85 88888.00 2011-05-01 18:25:40.375 121 12680.02 119.30 55008.85 88888.00 2011-05-01 18:25:40.500 121 12680.05 119.33 55008.88 88888.00 2011-05-01 18:25:40.625 121 12680.05 119.33 55008.88 88888.00 2011-05-01 18:25:40.750 121 12680.05 119.33 55008.90 88888.00 2011-05-01 18:25:40.875 121 12680.08 119.33 55008.88 88888.00 2011-05-01 18:25:41.000 121 12680.12 119.30 55008.90 88888.00 2011-05-01 18:25:41.125 121 12680.10 119.30 55008.90 88888.00 2011-05-01 18:25:41.250 121 12680.08 119.25 55008.90 88888.00 2011-05-01 18:25:41.375 121 12680.08 119.25 55008.90 88888.00 2011-05-01 18:25:41.500 121 12680.05 119.22 55008.90 88888.00 2011-05-01 18:25:41.625 121 12680.02 119.22 55008.95 88888.00 2011-05-01 18:25:41.750 121 12679.95 119.25 55008.95 88888.00 2011-05-01 18:25:41.875 121 12679.98 119.28 55008.95 88888.00 2011-05-01 18:25:42.000 121 12680.05 119.25 55008.95 88888.00 2011-05-01 18:25:42.125 121 12680.02 119.22 55008.95 88888.00 2011-05-01 18:25:42.250 121 12679.98 119.20 55008.95 88888.00 2011-05-01 18:25:42.375 121 12680.02 119.20 55009.00 88888.00 2011-05-01 18:25:42.500 121 12680.02 119.17 55009.00 88888.00 2011-05-01 18:25:42.625 121 12680.02 119.20 55009.00 88888.00 2011-05-01 18:25:42.750 121 12680.05 119.15 55008.97 88888.00 2011-05-01 18:25:42.875 121 12680.02 119.12 55008.97 88888.00 2011-05-01 18:25:43.000 121 12680.00 119.12 55008.97 88888.00 2011-05-01 18:25:43.125 121 12679.98 119.12 55009.00 88888.00 2011-05-01 18:25:43.250 121 12679.98 119.10 55009.00 88888.00 2011-05-01 18:25:43.375 121 12680.00 119.10 55009.00 88888.00 2011-05-01 18:25:43.500 121 12680.02 119.05 55008.97 88888.00 2011-05-01 18:25:43.625 121 12680.00 119.03 55009.00 88888.00 2011-05-01 18:25:43.750 121 12680.00 119.00 55009.00 88888.00 2011-05-01 18:25:43.875 121 12680.00 119.03 55009.00 88888.00 2011-05-01 18:25:44.000 121 12680.00 119.03 55009.00 88888.00 2011-05-01 18:25:44.125 121 12680.02 119.03 55009.03 88888.00 2011-05-01 18:25:44.250 121 12679.92 118.95 55009.03 88888.00 2011-05-01 18:25:44.375 121 12679.90 118.95 55009.05 88888.00 2011-05-01 18:25:44.500 121 12679.95 118.95 55009.03 88888.00 2011-05-01 18:25:44.625 121 12679.98 118.95 55009.00 88888.00 2011-05-01 18:25:44.750 121 12680.00 118.97 55009.03 88888.00 2011-05-01 18:25:44.875 121 12679.98 118.97 55009.03 88888.00 2011-05-01 18:25:45.000 121 12679.98 118.95 55009.00 88888.00 2011-05-01 18:25:45.125 121 12679.95 118.92 55009.05 88888.00 2011-05-01 18:25:45.250 121 12679.90 118.92 55009.10 88888.00 2011-05-01 18:25:45.375 121 12679.95 118.92 55009.10 88888.00 2011-05-01 18:25:45.500 121 12679.98 118.90 55009.10 88888.00 2011-05-01 18:25:45.625 121 12680.00 118.88 55009.07 88888.00 2011-05-01 18:25:45.750 121 12680.02 118.85 55009.07 88888.00 2011-05-01 18:25:45.875 121 12679.98 118.83 55009.07 88888.00 2011-05-01 18:25:46.000 121 12679.92 118.78 55009.05 88888.00 2011-05-01 18:25:46.125 121 12679.92 118.80 55009.10 88888.00 2011-05-01 18:25:46.250 121 12679.90 118.80 55009.15 88888.00 2011-05-01 18:25:46.375 121 12679.95 118.75 55009.15 88888.00 2011-05-01 18:25:46.500 121 12679.95 118.72 55009.12 88888.00 2011-05-01 18:25:46.625 121 12679.98 118.72 55009.15 88888.00 2011-05-01 18:25:46.750 121 12680.00 118.72 55009.15 88888.00 2011-05-01 18:25:46.875 121 12679.98 118.65 55009.12 88888.00 2011-05-01 18:25:47.000 121 12679.98 118.62 55009.12 88888.00 2011-05-01 18:25:47.125 121 12679.98 118.65 55009.15 88888.00 2011-05-01 18:25:47.250 121 12680.02 118.62 55009.15 88888.00 2011-05-01 18:25:47.375 121 12680.02 118.58 55009.12 88888.00 2011-05-01 18:25:47.500 121 12680.02 118.58 55009.15 88888.00 2011-05-01 18:25:47.625 121 12680.08 118.60 55009.20 88888.00 2011-05-01 18:25:47.750 121 12680.08 118.55 55009.18 88888.00 2011-05-01 18:25:47.875 121 12680.08 118.47 55009.15 88888.00 2011-05-01 18:25:48.000 121 12680.08 118.45 55009.15 88888.00 2011-05-01 18:25:48.125 121 12680.05 118.47 55009.20 88888.00 2011-05-01 18:25:48.250 121 12680.08 118.47 55009.22 88888.00 2011-05-01 18:25:48.375 121 12680.12 118.45 55009.20 88888.00 2011-05-01 18:25:48.500 121 12680.12 118.40 55009.20 88888.00 2011-05-01 18:25:48.625 121 12680.15 118.40 55009.22 88888.00 2011-05-01 18:25:48.750 121 12680.12 118.35 55009.22 88888.00 2011-05-01 18:25:48.875 121 12680.12 118.30 55009.20 88888.00 2011-05-01 18:25:49.000 121 12680.12 118.28 55009.20 88888.00 2011-05-01 18:25:49.125 121 12680.05 118.28 55009.25 88888.00 2011-05-01 18:25:49.250 121 12680.05 118.22 55009.25 88888.00 2011-05-01 18:25:49.375 121 12680.10 118.22 55009.28 88888.00 2011-05-01 18:25:49.500 121 12680.15 118.22 55009.25 88888.00 2011-05-01 18:25:49.625 121 12680.17 118.17 55009.28 88888.00 2011-05-01 18:25:49.750 121 12680.15 118.10 55009.25 88888.00 2011-05-01 18:25:49.875 121 12680.12 118.08 55009.25 88888.00 2011-05-01 18:25:50.000 121 12680.15 118.05 55009.25 88888.00 2011-05-01 18:25:50.125 121 12680.23 118.05 55009.28 88888.00 2011-05-01 18:25:50.250 121 12680.23 118.00 55009.28 88888.00 2011-05-01 18:25:50.375 121 12680.25 117.97 55009.28 88888.00 2011-05-01 18:25:50.500 121 12680.20 117.97 55009.30 88888.00 2011-05-01 18:25:50.625 121 12680.20 117.95 55009.30 88888.00 2011-05-01 18:25:50.750 121 12680.20 117.90 55009.28 88888.00 2011-05-01 18:25:50.875 121 12680.25 117.83 55009.28 88888.00 2011-05-01 18:25:51.000 121 12680.30 117.80 55009.28 88888.00 2011-05-01 18:25:51.125 121 12680.30 117.80 55009.28 88888.00 2011-05-01 18:25:51.250 121 12680.27 117.78 55009.32 88888.00 2011-05-01 18:25:51.375 121 12680.30 117.75 55009.32 88888.00 2011-05-01 18:25:51.500 121 12680.33 117.70 55009.30 88888.00 2011-05-01 18:25:51.625 121 12680.35 117.62 55009.30 88888.00 2011-05-01 18:25:51.750 121 12680.40 117.62 55009.32 88888.00 2011-05-01 18:25:51.875 121 12680.42 117.60 55009.30 88888.00 2011-05-01 18:25:52.000 121 12680.40 117.55 55009.30 88888.00 2011-05-01 18:25:52.125 121 12680.45 117.53 55009.35 88888.00 2011-05-01 18:25:52.250 121 12680.45 117.47 55009.35 88888.00 2011-05-01 18:25:52.375 121 12680.45 117.42 55009.35 88888.00 2011-05-01 18:25:52.500 121 12680.45 117.38 55009.32 88888.00 2011-05-01 18:25:52.625 121 12680.45 117.33 55009.35 88888.00 2011-05-01 18:25:52.750 121 12680.42 117.33 55009.38 88888.00 2011-05-01 18:25:52.875 121 12680.40 117.33 55009.40 88888.00 2011-05-01 18:25:53.000 121 12680.38 117.25 55009.40 88888.00 2011-05-01 18:25:53.125 121 12680.40 117.17 55009.40 88888.00 2011-05-01 18:25:53.250 121 12680.35 117.10 55009.38 88888.00 2011-05-01 18:25:53.375 121 12680.40 117.05 55009.35 88888.00 2011-05-01 18:25:53.500 121 12680.45 117.00 55009.38 88888.00 2011-05-01 18:25:53.625 121 12680.42 116.97 55009.38 88888.00 2011-05-01 18:25:53.750 121 12680.45 116.95 55009.38 88888.00 2011-05-01 18:25:53.875 121 12680.45 116.92 55009.40 88888.00 2011-05-01 18:25:54.000 121 12680.48 116.88 55009.38 88888.00 2011-05-01 18:25:54.125 121 12680.50 116.80 55009.43 88888.00 2011-05-01 18:25:54.250 121 12680.50 116.78 55009.45 88888.00 2011-05-01 18:25:54.375 121 12680.50 116.78 55009.45 88888.00 2011-05-01 18:25:54.500 121 12680.40 116.70 55009.43 88888.00 2011-05-01 18:25:54.625 121 12680.38 116.60 55009.40 88888.00 2011-05-01 18:25:54.750 121 12680.38 116.58 55009.40 88888.00 2011-05-01 18:25:54.875 121 12680.40 116.55 55009.43 88888.00 2011-05-01 18:25:55.000 121 12680.45 116.53 55009.43 88888.00 2011-05-01 18:25:55.125 121 12680.55 116.45 55009.43 88888.00 2011-05-01 18:25:55.250 121 12680.55 116.35 55009.43 88888.00 2011-05-01 18:25:55.375 121 12680.48 116.30 55009.43 88888.00 2011-05-01 18:25:55.500 121 12680.40 116.25 55009.43 88888.00 2011-05-01 18:25:55.625 121 12680.42 116.22 55009.45 88888.00 2011-05-01 18:25:55.750 121 12680.48 116.20 55009.47 88888.00 2011-05-01 18:25:55.875 121 12680.50 116.12 55009.50 88888.00 2011-05-01 18:25:56.000 121 12680.45 116.08 55009.45 88888.00 2011-05-01 18:25:56.125 121 12680.45 116.05 55009.47 88888.00 2011-05-01 18:25:56.250 121 12680.50 116.00 55009.50 88888.00 2011-05-01 18:25:56.375 121 12680.55 115.95 55009.47 88888.00 2011-05-01 18:25:56.500 121 12680.48 115.88 55009.45 88888.00 2011-05-01 18:25:56.625 121 12680.45 115.78 55009.47 88888.00 2011-05-01 18:25:56.750 121 12680.55 115.75 55009.50 88888.00 2011-05-01 18:25:56.875 121 12680.55 115.72 55009.53 88888.00 2011-05-01 18:25:57.000 121 12680.52 115.70 55009.55 88888.00 2011-05-01 18:25:57.125 121 12680.55 115.62 55009.55 88888.00 2011-05-01 18:25:57.250 121 12680.48 115.55 55009.55 88888.00 2011-05-01 18:25:57.375 121 12680.48 115.50 55009.50 88888.00 2011-05-01 18:25:57.500 121 12680.45 115.42 55009.53 88888.00 2011-05-01 18:25:57.625 121 12680.38 115.38 55009.50 88888.00 2011-05-01 18:25:57.750 121 12680.40 115.30 55009.53 88888.00 2011-05-01 18:25:57.875 121 12680.38 115.25 55009.50 88888.00 2011-05-01 18:25:58.000 121 12680.40 115.20 55009.53 88888.00 2011-05-01 18:25:58.125 121 12680.50 115.17 55009.53 88888.00 2011-05-01 18:25:58.250 121 12680.48 115.12 55009.53 88888.00 2011-05-01 18:25:58.375 121 12680.50 115.08 55009.55 88888.00 2011-05-01 18:25:58.500 121 12680.52 114.97 55009.55 88888.00 2011-05-01 18:25:58.625 121 12680.48 114.90 55009.53 88888.00 2011-05-01 18:25:58.750 121 12680.42 114.85 55009.55 88888.00 2011-05-01 18:25:58.875 121 12680.42 114.83 55009.57 88888.00 2011-05-01 18:25:59.000 121 12680.50 114.78 55009.55 88888.00 2011-05-01 18:25:59.125 121 12680.45 114.72 55009.53 88888.00 2011-05-01 18:25:59.250 121 12680.38 114.65 55009.55 88888.00 2011-05-01 18:25:59.375 121 12680.45 114.60 55009.57 88888.00 2011-05-01 18:25:59.500 121 12680.42 114.55 55009.57 88888.00 2011-05-01 18:25:59.625 121 12680.35 114.53 55009.60 88888.00 2011-05-01 18:25:59.750 121 12680.40 114.47 55009.62 88888.00 2011-05-01 18:25:59.875 121 12680.48 114.38 55009.60 88888.00 2011-05-01 18:26:00.000 121 12680.50 114.35 55009.60 88888.00 2011-05-01 18:26:00.125 121 12680.48 114.28 55009.60 88888.00 2011-05-01 18:26:00.250 121 12680.45 114.20 55009.62 88888.00 2011-05-01 18:26:00.375 121 12680.45 114.17 55009.60 88888.00 2011-05-01 18:26:00.500 121 12680.40 114.08 55009.60 88888.00 2011-05-01 18:26:00.625 121 12680.40 114.03 55009.62 88888.00 2011-05-01 18:26:00.750 121 12680.45 114.00 55009.62 88888.00 2011-05-01 18:26:00.875 121 12680.45 113.92 55009.65 88888.00 2011-05-01 18:26:01.000 121 12680.48 113.85 55009.65 88888.00 2011-05-01 18:26:01.125 121 12680.48 113.78 55009.65 88888.00 2011-05-01 18:26:01.250 121 12680.42 113.67 55009.65 88888.00 2011-05-01 18:26:01.375 121 12680.45 113.65 55009.68 88888.00 2011-05-01 18:26:01.500 121 12680.42 113.60 55009.68 88888.00 2011-05-01 18:26:01.625 121 12680.40 113.58 55009.68 88888.00 2011-05-01 18:26:01.750 121 12680.45 113.53 55009.68 88888.00 2011-05-01 18:26:01.875 121 12680.52 113.45 55009.65 88888.00 2011-05-01 18:26:02.000 121 12680.52 113.38 55009.65 88888.00 2011-05-01 18:26:02.125 121 12680.45 113.28 55009.68 88888.00 2011-05-01 18:26:02.250 121 12680.45 113.25 55009.70 88888.00 2011-05-01 18:26:02.375 121 12680.42 113.20 55009.70 88888.00 2011-05-01 18:26:02.500 121 12680.35 113.17 55009.72 88888.00 2011-05-01 18:26:02.625 121 12680.42 113.10 55009.75 88888.00 2011-05-01 18:26:02.750 121 12680.42 113.08 55009.75 88888.00 2011-05-01 18:26:02.875 121 12680.45 112.97 55009.75 88888.00 2011-05-01 18:26:03.000 121 12680.50 112.92 55009.72 88888.00 2011-05-01 18:26:03.125 121 12680.40 112.88 55009.75 88888.00 2011-05-01 18:26:03.250 121 12680.33 112.80 55009.78 88888.00 2011-05-01 18:26:03.375 121 12680.38 112.78 55009.80 88888.00 2011-05-01 18:26:03.500 121 12680.38 112.75 55009.80 88888.00 2011-05-01 18:26:03.625 121 12680.35 112.62 55009.78 88888.00 2011-05-01 18:26:03.750 121 12680.27 112.58 55009.78 88888.00 2011-05-01 18:26:03.875 121 12680.30 112.53 55009.78 88888.00 2011-05-01 18:26:04.000 121 12680.42 112.53 55009.80 88888.00 2011-05-01 18:26:04.125 121 12680.45 112.45 55009.80 88888.00 2011-05-01 18:26:04.250 121 12680.38 112.38 55009.80 88888.00 2011-05-01 18:26:04.375 121 12680.35 112.38 55009.78 88888.00 2011-05-01 18:26:04.500 121 12680.38 112.33 55009.80 88888.00 2011-05-01 18:26:04.625 121 12680.38 112.30 55009.80 88888.00 2011-05-01 18:26:04.750 121 12680.42 112.22 55009.80 88888.00 2011-05-01 18:26:04.875 121 12680.42 112.20 55009.82 88888.00 2011-05-01 18:26:05.000 121 12680.40 112.12 55009.85 88888.00 2011-05-01 18:26:05.125 121 12680.35 112.05 55009.88 88888.00 2011-05-01 18:26:05.250 121 12680.30 111.97 55009.88 88888.00 2011-05-01 18:26:05.375 121 12680.38 111.92 55009.88 88888.00 2011-05-01 18:26:05.500 121 12680.42 111.90 55009.85 88888.00 2011-05-01 18:26:05.625 121 12680.42 111.83 55009.85 88888.00 2011-05-01 18:26:05.750 121 12680.38 111.78 55009.85 88888.00 2011-05-01 18:26:05.875 121 12680.33 111.75 55009.88 88888.00 2011-05-01 18:26:06.000 121 12680.35 111.70 55009.88 88888.00 2011-05-01 18:26:06.125 121 12680.38 111.67 55009.88 88888.00 2011-05-01 18:26:06.250 121 12680.38 111.60 55009.85 88888.00 2011-05-01 18:26:06.375 121 12680.40 111.58 55009.88 88888.00 2011-05-01 18:26:06.500 121 12680.30 111.53 55009.88 88888.00 2011-05-01 18:26:06.625 121 12680.27 111.45 55009.85 88888.00 2011-05-01 18:26:06.750 121 12680.30 111.45 55009.88 88888.00 2011-05-01 18:26:06.875 121 12680.33 111.40 55009.90 88888.00 2011-05-01 18:26:07.000 121 12680.25 111.35 55009.90 88888.00 2011-05-01 18:26:07.125 121 12680.20 111.30 55009.90 88888.00 2011-05-01 18:26:07.250 121 12680.15 111.22 55009.93 88888.00 2011-05-01 18:26:07.375 121 12680.15 111.20 55009.90 88888.00 2011-05-01 18:26:07.500 121 12680.15 111.17 55009.93 88888.00 2011-05-01 18:26:07.625 121 12680.20 111.17 55009.95 88888.00 2011-05-01 18:26:07.750 121 12680.17 111.15 55009.97 88888.00 2011-05-01 18:26:07.875 121 12680.15 111.10 55009.95 88888.00 2011-05-01 18:26:08.000 121 12680.15 111.03 55009.93 88888.00 2011-05-01 18:26:08.125 121 12680.15 111.00 55009.95 88888.00 2011-05-01 18:26:08.250 121 12680.10 110.97 55009.95 88888.00 2011-05-01 18:26:08.375 121 12680.12 110.95 55009.93 88888.00 2011-05-01 18:26:08.500 121 12680.17 110.92 55009.93 88888.00 2011-05-01 18:26:08.625 121 12680.20 110.85 55009.90 88888.00 2011-05-01 18:26:08.750 121 12680.25 110.83 55009.93 88888.00 2011-05-01 18:26:08.875 121 12680.20 110.83 55009.95 88888.00 2011-05-01 18:26:09.000 121 12680.17 110.80 55009.95 88888.00 2011-05-01 18:26:09.125 121 12680.15 110.75 55009.93 88888.00 2011-05-01 18:26:09.250 121 12680.08 110.70 55009.93 88888.00 2011-05-01 18:26:09.375 121 12680.05 110.67 55009.93 88888.00 2011-05-01 18:26:09.500 121 12680.05 110.65 55009.93 88888.00 2011-05-01 18:26:09.625 121 12680.05 110.60 55009.93 88888.00 2011-05-01 18:26:09.750 121 12680.10 110.60 55009.93 88888.00 2011-05-01 18:26:09.875 121 12680.10 110.60 55009.93 88888.00 2011-05-01 18:26:10.000 121 12680.05 110.58 55009.93 88888.00 2011-05-01 18:26:10.125 121 12680.02 110.53 55009.95 88888.00 2011-05-01 18:26:10.250 121 12680.00 110.50 55009.97 88888.00 2011-05-01 18:26:10.375 121 12680.05 110.53 55010.00 88888.00 2011-05-01 18:26:10.500 121 12680.05 110.50 55010.00 88888.00 2011-05-01 18:26:10.625 121 12680.08 110.50 55009.97 88888.00 2011-05-01 18:26:10.750 121 12680.10 110.50 55010.00 88888.00 2011-05-01 18:26:10.875 121 12680.05 110.47 55009.97 88888.00 2011-05-01 18:26:11.000 121 12679.98 110.42 55009.95 88888.00 2011-05-01 18:26:11.125 121 12679.92 110.38 55009.97 88888.00 2011-05-01 18:26:11.250 121 12679.88 110.38 55009.97 88888.00 2011-05-01 18:26:11.375 121 12679.88 110.40 55009.97 88888.00 2011-05-01 18:26:11.500 121 12679.90 110.40 55010.00 88888.00 2011-05-01 18:26:11.625 121 12679.92 110.40 55010.00 88888.00 2011-05-01 18:26:11.750 121 12679.92 110.40 55009.97 88888.00 2011-05-01 18:26:11.875 121 12679.92 110.40 55009.97 88888.00 2011-05-01 18:26:12.000 121 12679.90 110.35 55009.95 88888.00 2011-05-01 18:26:12.125 121 12679.90 110.35 55010.00 88888.00 2011-05-01 18:26:12.250 121 12679.85 110.38 55010.00 88888.00 2011-05-01 18:26:12.375 121 12679.88 110.35 55009.97 88888.00 2011-05-01 18:26:12.500 121 12679.88 110.33 55010.00 88888.00 2011-05-01 18:26:12.625 121 12679.85 110.35 55010.00 88888.00 2011-05-01 18:26:12.750 121 12679.88 110.33 55010.03 88888.00 2011-05-01 18:26:12.875 121 12679.85 110.30 55010.00 88888.00 2011-05-01 18:26:13.000 121 12679.83 110.33 55010.03 88888.00 2011-05-01 18:26:13.125 121 12679.83 110.33 55010.05 88888.00 2011-05-01 18:26:13.250 121 12679.77 110.28 55009.97 88888.00 2011-05-01 18:26:13.375 121 12679.77 110.30 55009.97 88888.00 2011-05-01 18:26:13.500 121 12679.80 110.33 55009.97 88888.00 2011-05-01 18:26:13.625 121 12679.83 110.33 55010.00 88888.00 2011-05-01 18:26:13.750 121 12679.80 110.35 55010.00 88888.00 2011-05-01 18:26:13.875 121 12679.75 110.33 55010.00 88888.00 2011-05-01 18:26:14.000 121 12679.70 110.33 55009.97 88888.00 2011-05-01 18:26:14.125 121 12679.67 110.33 55010.00 88888.00 2011-05-01 18:26:14.250 121 12679.65 110.28 55010.00 88888.00 2011-05-01 18:26:14.375 121 12679.65 110.30 55009.97 88888.00 2011-05-01 18:26:14.500 121 12679.65 110.33 55010.00 88888.00 2011-05-01 18:26:14.625 121 12679.70 110.30 55010.00 88888.00 2011-05-01 18:26:14.750 121 12679.67 110.28 55010.00 88888.00 2011-05-01 18:26:14.875 121 12679.70 110.30 55010.00 88888.00 2011-05-01 18:26:15.000 121 12679.67 110.30 55009.95 88888.00 2011-05-01 18:26:15.125 121 12679.62 110.35 55009.95 88888.00 2011-05-01 18:26:15.250 121 12679.60 110.33 55009.95 88888.00 2011-05-01 18:26:15.375 121 12679.62 110.35 55009.97 88888.00 2011-05-01 18:26:15.500 121 12679.60 110.35 55009.97 88888.00 2011-05-01 18:26:15.625 121 12679.60 110.38 55010.00 88888.00 2011-05-01 18:26:15.750 121 12679.58 110.40 55009.97 88888.00 2011-05-01 18:26:15.875 121 12679.62 110.38 55009.97 88888.00 2011-05-01 18:26:16.000 121 12679.60 110.33 55009.93 88888.00 2011-05-01 18:26:16.125 121 12679.48 110.33 55009.93 88888.00 2011-05-01 18:26:16.250 121 12679.45 110.33 55009.93 88888.00 2011-05-01 18:26:16.375 121 12679.45 110.35 55009.95 88888.00 2011-05-01 18:26:16.500 121 12679.45 110.35 55009.93 88888.00 2011-05-01 18:26:16.625 121 12679.52 110.35 55009.93 88888.00 2011-05-01 18:26:16.750 121 12679.52 110.35 55009.95 88888.00 2011-05-01 18:26:16.875 121 12679.50 110.38 55009.95 88888.00 2011-05-01 18:26:17.000 121 12679.50 110.38 55009.93 88888.00 2011-05-01 18:26:17.125 121 12679.55 110.40 55009.93 88888.00 2011-05-01 18:26:17.250 121 12679.48 110.40 55009.93 88888.00 2011-05-01 18:26:17.375 121 12679.48 110.40 55009.93 88888.00 2011-05-01 18:26:17.500 121 12679.52 110.38 55009.90 88888.00 2011-05-01 18:26:17.625 121 12679.45 110.38 55009.88 88888.00 2011-05-01 18:26:17.750 121 12679.40 110.40 55009.88 88888.00 2011-05-01 18:26:17.875 121 12679.40 110.40 55009.88 88888.00 2011-05-01 18:26:18.000 121 12679.42 110.40 55009.85 88888.00 2011-05-01 18:26:18.125 121 12679.45 110.38 55009.88 88888.00 2011-05-01 18:26:18.250 121 12679.45 110.38 55009.88 88888.00 2011-05-01 18:26:18.375 121 12679.42 110.40 55009.85 88888.00 2011-05-01 18:26:18.500 121 12679.42 110.38 55009.82 88888.00 2011-05-01 18:26:18.625 121 12679.42 110.38 55009.80 88888.00 2011-05-01 18:26:18.750 121 12679.42 110.40 55009.85 88888.00 2011-05-01 18:26:18.875 121 12679.38 110.42 55009.85 88888.00 2011-05-01 18:26:19.000 121 12679.40 110.42 55009.85 88888.00 2011-05-01 18:26:19.125 121 12679.45 110.40 55009.85 88888.00 2011-05-01 18:26:19.250 121 12679.45 110.35 55009.82 88888.00 2011-05-01 18:26:19.375 121 12679.50 110.38 55009.82 88888.00 2011-05-01 18:26:19.500 121 12679.58 110.42 55009.82 88888.00 2011-05-01 18:26:19.625 121 12679.58 110.45 55009.85 88888.00 2011-05-01 18:26:19.750 121 12679.48 110.42 55009.82 88888.00 2011-05-01 18:26:19.875 121 12679.48 110.42 55009.82 88888.00 2011-05-01 18:26:20.000 121 12679.55 110.38 55009.75 88888.00 2011-05-01 18:26:20.125 121 12679.58 110.38 55009.75 88888.00 2011-05-01 18:26:20.250 121 12679.50 110.38 55009.80 88888.00 2011-05-01 18:26:20.375 121 12679.48 110.40 55009.80 88888.00 2011-05-01 18:26:20.500 121 12679.52 110.38 55009.78 88888.00 2011-05-01 18:26:20.625 121 12679.58 110.38 55009.78 88888.00 2011-05-01 18:26:20.750 121 12679.58 110.38 55009.78 88888.00 2011-05-01 18:26:20.875 121 12679.55 110.38 55009.78 88888.00 2011-05-01 18:26:21.000 121 12679.55 110.35 55009.78 88888.00 2011-05-01 18:26:21.125 121 12679.58 110.33 55009.78 88888.00 2011-05-01 18:26:21.250 121 12679.60 110.28 55009.75 88888.00 2011-05-01 18:26:21.375 121 12679.60 110.25 55009.72 88888.00 2011-05-01 18:26:21.500 121 12679.60 110.33 55009.72 88888.00 2011-05-01 18:26:21.625 121 12679.65 110.33 55009.72 88888.00 2011-05-01 18:26:21.750 121 12679.67 110.28 55009.72 88888.00 2011-05-01 18:26:21.875 121 12679.65 110.28 55009.72 88888.00 2011-05-01 18:26:22.000 121 12679.65 110.25 55009.72 88888.00 2011-05-01 18:26:22.125 121 12679.65 110.25 55009.75 88888.00 2011-05-01 18:26:22.250 121 12679.62 110.20 55009.75 88888.00 2011-05-01 18:26:22.375 121 12679.67 110.20 55009.72 88888.00 2011-05-01 18:26:22.500 121 12679.73 110.17 55009.70 88888.00 2011-05-01 18:26:22.625 121 12679.75 110.17 55009.72 88888.00 2011-05-01 18:26:22.750 121 12679.70 110.15 55009.75 88888.00 2011-05-01 18:26:22.875 121 12679.65 110.12 55009.70 88888.00 2011-05-01 18:26:23.000 121 12679.62 110.08 55009.68 88888.00 2011-05-01 18:26:23.125 121 12679.67 110.10 55009.72 88888.00 2011-05-01 18:26:23.250 121 12679.77 110.10 55009.72 88888.00 2011-05-01 18:26:23.375 121 12679.85 110.10 55009.72 88888.00 2011-05-01 18:26:23.500 121 12679.83 110.05 55009.68 88888.00 2011-05-01 18:26:23.625 121 12679.83 109.97 55009.68 88888.00 2011-05-01 18:26:23.750 121 12679.85 109.92 55009.65 88888.00 2011-05-01 18:26:23.875 121 12679.90 109.95 55009.68 88888.00 2011-05-01 18:26:24.000 121 12679.98 109.97 55009.68 88888.00 2011-05-01 18:26:24.125 121 12680.00 109.92 55009.70 88888.00 2011-05-01 18:26:24.250 121 12679.92 109.85 55009.68 88888.00 2011-05-01 18:26:24.375 121 12679.88 109.85 55009.68 88888.00 2011-05-01 18:26:24.500 121 12679.88 109.83 55009.68 88888.00 2011-05-01 18:26:24.625 121 12679.92 109.80 55009.65 88888.00 2011-05-01 18:26:24.750 121 12680.02 109.75 55009.65 88888.00 2011-05-01 18:26:24.875 121 12680.08 109.70 55009.65 88888.00 2011-05-01 18:26:25.000 121 12680.15 109.65 55009.68 88888.00 2011-05-01 18:26:25.125 121 12680.17 109.60 55009.70 88888.00 2011-05-01 18:26:25.250 121 12680.12 109.58 55009.65 88888.00 2011-05-01 18:26:25.375 121 12680.17 109.58 55009.65 88888.00 2011-05-01 18:26:25.500 121 12680.17 109.55 55009.68 88888.00 2011-05-01 18:26:25.625 121 12680.25 109.58 55009.68 88888.00 2011-05-01 18:26:25.750 121 12680.25 109.53 55009.68 88888.00 2011-05-01 18:26:25.875 121 12680.27 109.47 55009.65 88888.00 2011-05-01 18:26:26.000 121 12680.33 109.45 55009.65 88888.00 2011-05-01 18:26:26.125 121 12680.35 109.40 55009.62 88888.00 2011-05-01 18:26:26.250 121 12680.33 109.38 55009.65 88888.00 2011-05-01 18:26:26.375 121 12680.42 109.35 55009.68 88888.00 2011-05-01 18:26:26.500 121 12680.52 109.33 55009.68 88888.00 2011-05-01 18:26:26.625 121 12680.52 109.28 55009.65 88888.00 2011-05-01 18:26:26.750 121 12680.52 109.20 55009.62 88888.00 2011-05-01 18:26:26.875 121 12680.58 109.15 55009.62 88888.00 2011-05-01 18:26:27.000 121 12680.58 109.08 55009.60 88888.00 2011-05-01 18:26:27.125 121 12680.58 109.03 55009.60 88888.00 2011-05-01 18:26:27.250 121 12680.62 108.97 55009.62 88888.00 2011-05-01 18:26:27.375 121 12680.73 108.97 55009.62 88888.00 2011-05-01 18:26:27.500 121 12680.73 108.92 55009.60 88888.00 2011-05-01 18:26:27.625 121 12680.77 108.88 55009.57 88888.00 2011-05-01 18:26:27.750 121 12680.80 108.83 55009.57 88888.00 2011-05-01 18:26:27.875 121 12680.80 108.80 55009.60 88888.00 2011-05-01 18:26:28.000 121 12680.85 108.80 55009.60 88888.00 2011-05-01 18:26:28.125 121 12680.83 108.75 55009.60 88888.00 2011-05-01 18:26:28.250 121 12680.85 108.65 55009.60 88888.00 2011-05-01 18:26:28.375 121 12680.88 108.60 55009.62 88888.00 2011-05-01 18:26:28.500 121 12680.92 108.58 55009.62 88888.00 2011-05-01 18:26:28.625 121 12680.95 108.50 55009.60 88888.00 2011-05-01 18:26:28.750 121 12680.95 108.45 55009.60 88888.00 2011-05-01 18:26:28.875 121 12680.98 108.35 55009.55 88888.00 2011-05-01 18:26:29.000 121 12681.00 108.28 55009.53 88888.00 2011-05-01 18:26:29.125 121 12681.02 108.20 55009.53 88888.00 2011-05-01 18:26:29.250 121 12681.05 108.17 55009.57 88888.00 2011-05-01 18:26:29.375 121 12681.08 108.12 55009.57 88888.00 2011-05-01 18:26:29.500 121 12681.10 108.05 55009.57 88888.00 2011-05-01 18:26:29.625 121 12681.17 108.00 55009.57 88888.00 2011-05-01 18:26:29.750 121 12681.20 107.97 55009.55 88888.00 2011-05-01 18:26:29.875 121 12681.20 107.95 55009.57 88888.00 2011-05-01 18:26:30.000 121 12681.25 107.85 55009.57 88888.00 2011-05-01 18:26:30.125 121 12681.35 107.78 55009.57 88888.00 2011-05-01 18:26:30.250 121 12681.40 107.72 55009.57 88888.00 2011-05-01 18:26:30.375 121 12681.50 107.67 55009.57 88888.00 2011-05-01 18:26:30.500 121 12681.50 107.65 55009.57 88888.00 2011-05-01 18:26:30.625 121 12681.45 107.60 55009.57 88888.00 2011-05-01 18:26:30.750 121 12681.45 107.53 55009.57 88888.00 2011-05-01 18:26:30.875 121 12681.50 107.45 55009.57 88888.00 2011-05-01 18:26:31.000 121 12681.48 107.38 55009.55 88888.00 2011-05-01 18:26:31.125 121 12681.45 107.33 55009.55 88888.00 2011-05-01 18:26:31.250 121 12681.48 107.22 55009.57 88888.00 2011-05-01 18:26:31.375 121 12681.55 107.17 55009.55 88888.00 2011-05-01 18:26:31.500 121 12681.62 107.15 55009.55 88888.00 2011-05-01 18:26:31.625 121 12681.62 107.10 55009.57 88888.00 2011-05-01 18:26:31.750 121 12681.62 107.05 55009.57 88888.00 2011-05-01 18:26:31.875 121 12681.62 106.97 55009.55 88888.00 2011-05-01 18:26:32.000 121 12681.62 106.88 55009.53 88888.00 2011-05-01 18:26:32.125 121 12681.67 106.83 55009.55 88888.00 2011-05-01 18:26:32.250 121 12681.75 106.75 55009.55 88888.00 2011-05-01 18:26:32.375 121 12681.77 106.72 55009.55 88888.00 2011-05-01 18:26:32.500 121 12681.80 106.65 55009.55 88888.00 2011-05-01 18:26:32.625 121 12681.75 106.58 55009.53 88888.00 2011-05-01 18:26:32.750 121 12681.77 106.50 55009.53 88888.00 2011-05-01 18:26:32.875 121 12681.80 106.47 55009.55 88888.00 2011-05-01 18:26:33.000 121 12681.85 106.47 55009.55 88888.00 2011-05-01 18:26:33.125 121 12681.83 106.40 55009.57 88888.00 2011-05-01 18:26:33.250 121 12681.80 106.30 55009.57 88888.00 2011-05-01 18:26:33.375 121 12681.80 106.25 55009.55 88888.00 2011-05-01 18:26:33.500 121 12681.85 106.17 55009.53 88888.00 2011-05-01 18:26:33.625 121 12681.88 106.12 55009.53 88888.00 2011-05-01 18:26:33.750 121 12681.92 106.10 55009.55 88888.00 2011-05-01 18:26:33.875 121 12681.98 106.05 55009.55 88888.00 2011-05-01 18:26:34.000 121 12681.95 105.97 55009.50 88888.00 2011-05-01 18:26:34.125 121 12681.90 105.90 55009.53 88888.00 2011-05-01 18:26:34.250 121 12681.85 105.83 55009.53 88888.00 2011-05-01 18:26:34.375 121 12681.95 105.78 55009.55 88888.00 2011-05-01 18:26:34.500 121 12682.00 105.72 55009.57 88888.00 2011-05-01 18:26:34.625 121 12681.98 105.70 55009.60 88888.00 2011-05-01 18:26:34.750 121 12681.95 105.65 55009.60 88888.00 2011-05-01 18:26:34.875 121 12681.95 105.60 55009.60 88888.00 2011-05-01 18:26:35.000 121 12682.00 105.58 55009.60 88888.00 2011-05-01 18:26:35.125 121 12681.90 105.53 55009.57 88888.00 2011-05-01 18:26:35.250 121 12681.85 105.45 55009.60 88888.00 2011-05-01 18:26:35.375 121 12681.88 105.38 55009.62 88888.00 2011-05-01 18:26:35.500 121 12681.85 105.35 55009.62 88888.00 2011-05-01 18:26:35.625 121 12681.90 105.33 55009.62 88888.00 2011-05-01 18:26:35.750 121 12681.92 105.28 55009.62 88888.00 2011-05-01 18:26:35.875 121 12681.88 105.22 55009.62 88888.00 2011-05-01 18:26:36.000 121 12681.92 105.15 55009.62 88888.00 2011-05-01 18:26:36.125 121 12681.92 105.10 55009.62 88888.00 2011-05-01 18:26:36.250 121 12681.85 105.05 55009.62 88888.00 2011-05-01 18:26:36.375 121 12681.77 105.00 55009.62 88888.00 2011-05-01 18:26:36.500 121 12681.77 104.97 55009.65 88888.00 2011-05-01 18:26:36.625 121 12681.80 104.95 55009.65 88888.00 2011-05-01 18:26:36.750 121 12681.77 104.90 55009.65 88888.00 2011-05-01 18:26:36.875 121 12681.73 104.88 55009.62 88888.00 2011-05-01 18:26:37.000 121 12681.70 104.83 55009.68 88888.00 2011-05-01 18:26:37.125 121 12681.70 104.80 55009.65 88888.00 2011-05-01 18:26:37.250 121 12681.62 104.75 55009.68 88888.00 2011-05-01 18:26:37.375 121 12681.62 104.75 55009.68 88888.00 2011-05-01 18:26:37.500 121 12681.62 104.70 55009.70 88888.00 2011-05-01 18:26:37.625 121 12681.58 104.70 55009.70 88888.00 2011-05-01 18:26:37.750 121 12681.55 104.65 55009.72 88888.00 2011-05-01 18:26:37.875 121 12681.48 104.60 55009.72 88888.00 2011-05-01 18:26:38.000 121 12681.48 104.58 55009.72 88888.00 2011-05-01 18:26:38.125 121 12681.45 104.50 55009.70 88888.00 2011-05-01 18:26:38.250 121 12681.38 104.45 55009.72 88888.00 2011-05-01 18:26:38.375 121 12681.33 104.45 55009.72 88888.00 2011-05-01 18:26:38.500 121 12681.33 104.42 55009.72 88888.00 2011-05-01 18:26:38.625 121 12681.35 104.40 55009.72 88888.00 2011-05-01 18:26:38.750 121 12681.30 104.38 55009.72 88888.00 2011-05-01 18:26:38.875 121 12681.23 104.33 55009.75 88888.00 2011-05-01 18:26:39.000 121 12681.15 104.30 55009.72 88888.00 2011-05-01 18:26:39.125 121 12681.15 104.30 55009.75 88888.00 2011-05-01 18:26:39.250 121 12681.10 104.28 55009.78 88888.00 2011-05-01 18:26:39.375 121 12681.17 104.22 55009.78 88888.00 2011-05-01 18:26:39.500 121 12681.17 104.20 55009.80 88888.00 2011-05-01 18:26:39.625 121 12681.12 104.17 55009.80 88888.00 2011-05-01 18:26:39.750 121 12681.05 104.17 55009.80 88888.00 2011-05-01 18:26:39.875 121 12680.98 104.15 55009.82 88888.00 2011-05-01 18:26:40.000 121 12680.90 104.15 55009.85 88888.00 2011-05-01 18:26:40.125 121 12680.88 104.12 55009.90 88888.00 2011-05-01 18:26:40.250 121 12680.83 104.10 55009.88 88888.00 2011-05-01 18:26:40.375 121 12680.77 104.08 55009.88 88888.00 2011-05-01 18:26:40.500 121 12680.75 104.08 55009.88 88888.00 2011-05-01 18:26:40.625 121 12680.77 104.05 55009.88 88888.00 2011-05-01 18:26:40.750 121 12680.75 104.03 55009.85 88888.00 2011-05-01 18:26:40.875 121 12680.65 104.03 55009.88 88888.00 2011-05-01 18:26:41.000 121 12680.58 104.03 55009.88 88888.00 2011-05-01 18:26:41.125 121 12680.55 104.00 55009.90 88888.00 2011-05-01 18:26:41.250 121 12680.48 103.97 55009.90 88888.00 2011-05-01 18:26:41.375 121 12680.52 104.00 55009.90 88888.00 2011-05-01 18:26:41.500 121 12680.52 104.03 55009.93 88888.00 2011-05-01 18:26:41.625 121 12680.48 104.05 55009.93 88888.00 2011-05-01 18:26:41.750 121 12680.40 104.00 55009.93 88888.00 2011-05-01 18:26:41.875 121 12680.33 103.92 55009.95 88888.00 2011-05-01 18:26:42.000 121 12680.30 103.92 55009.95 88888.00 2011-05-01 18:26:42.125 121 12680.23 103.90 55009.95 88888.00 2011-05-01 18:26:42.250 121 12680.12 103.90 55009.95 88888.00 2011-05-01 18:26:42.375 121 12680.15 103.92 55009.97 88888.00 2011-05-01 18:26:42.500 121 12680.12 103.92 55009.97 88888.00 2011-05-01 18:26:42.625 121 12680.10 103.90 55010.00 88888.00 2011-05-01 18:26:42.750 121 12680.02 103.88 55010.00 88888.00 2011-05-01 18:26:42.875 121 12680.02 103.90 55010.00 88888.00 2011-05-01 18:26:43.000 121 12679.92 103.88 55009.97 88888.00 2011-05-01 18:26:43.125 121 12679.90 103.85 55010.00 88888.00 2011-05-01 18:26:43.250 121 12679.85 103.85 55010.00 88888.00 2011-05-01 18:26:43.375 121 12679.77 103.90 55010.03 88888.00 2011-05-01 18:26:43.500 121 12679.70 103.85 55010.03 88888.00 2011-05-01 18:26:43.625 121 12679.65 103.83 55010.05 88888.00 2011-05-01 18:26:43.750 121 12679.58 103.80 55010.05 88888.00 2011-05-01 18:26:43.875 121 12679.52 103.80 55010.05 88888.00 2011-05-01 18:26:44.000 121 12679.52 103.83 55010.05 88888.00 2011-05-01 18:26:44.125 121 12679.48 103.85 55010.05 88888.00 2011-05-01 18:26:44.250 121 12679.45 103.78 55010.03 88888.00 2011-05-01 18:26:44.375 121 12679.40 103.78 55010.05 88888.00 2011-05-01 18:26:44.500 121 12679.40 103.78 55010.07 88888.00 2011-05-01 18:26:44.625 121 12679.35 103.80 55010.07 88888.00 2011-05-01 18:26:44.750 121 12679.30 103.78 55010.10 88888.00 2011-05-01 18:26:44.875 121 12679.25 103.78 55010.10 88888.00 2011-05-01 18:26:45.000 121 12679.20 103.78 55010.12 88888.00 2011-05-01 18:26:45.125 121 12679.12 103.75 55010.15 88888.00 2011-05-01 18:26:45.250 121 12679.08 103.78 55010.18 88888.00 2011-05-01 18:26:45.375 121 12679.08 103.78 55010.18 88888.00 2011-05-01 18:26:45.500 121 12679.00 103.80 55010.18 88888.00 2011-05-01 18:26:45.625 121 12678.98 103.72 55010.18 88888.00 2011-05-01 18:26:45.750 121 12678.90 103.67 55010.15 88888.00 2011-05-01 18:26:45.875 121 12678.83 103.67 55010.15 88888.00 2011-05-01 18:26:46.000 121 12678.85 103.67 55010.18 88888.00 2011-05-01 18:26:46.125 121 12678.90 103.70 55010.20 88888.00 2011-05-01 18:26:46.250 121 12678.83 103.67 55010.15 88888.00 2011-05-01 18:26:46.375 121 12678.75 103.65 55010.20 88888.00 2011-05-01 18:26:46.500 121 12678.70 103.70 55010.22 88888.00 2011-05-01 18:26:46.625 121 12678.65 103.70 55010.22 88888.00 2011-05-01 18:26:46.750 121 12678.58 103.62 55010.22 88888.00 2011-05-01 18:26:46.875 121 12678.55 103.58 55010.22 88888.00 2011-05-01 18:26:47.000 121 12678.55 103.62 55010.22 88888.00 2011-05-01 18:26:47.125 121 12678.50 103.65 55010.25 88888.00 2011-05-01 18:26:47.250 121 12678.45 103.60 55010.28 88888.00 2011-05-01 18:26:47.375 121 12678.45 103.58 55010.25 88888.00 2011-05-01 18:26:47.500 121 12678.45 103.55 55010.25 88888.00 2011-05-01 18:26:47.625 121 12678.48 103.58 55010.28 88888.00 2011-05-01 18:26:47.750 121 12678.42 103.58 55010.30 88888.00 2011-05-01 18:26:47.875 121 12678.38 103.55 55010.28 88888.00 2011-05-01 18:26:48.000 121 12678.33 103.50 55010.25 88888.00 2011-05-01 18:26:48.125 121 12678.23 103.50 55010.28 88888.00 2011-05-01 18:26:48.250 121 12678.15 103.47 55010.30 88888.00 2011-05-01 18:26:48.375 121 12678.12 103.42 55010.30 88888.00 2011-05-01 18:26:48.500 121 12678.05 103.45 55010.30 88888.00 2011-05-01 18:26:48.625 121 12678.08 103.47 55010.32 88888.00 2011-05-01 18:26:48.750 121 12678.08 103.47 55010.35 88888.00 2011-05-01 18:26:48.875 121 12678.02 103.47 55010.35 88888.00 2011-05-01 18:26:49.000 121 12678.00 103.47 55010.35 88888.00 2011-05-01 18:26:49.125 121 12678.00 103.47 55010.32 88888.00 2011-05-01 18:26:49.250 121 12677.92 103.40 55010.35 88888.00 2011-05-01 18:26:49.375 121 12677.88 103.35 55010.35 88888.00 2011-05-01 18:26:49.500 121 12677.85 103.38 55010.35 88888.00 2011-05-01 18:26:49.625 121 12677.85 103.42 55010.38 88888.00 2011-05-01 18:26:49.750 121 12677.85 103.40 55010.35 88888.00 2011-05-01 18:26:49.875 121 12677.80 103.35 55010.35 88888.00 2011-05-01 18:26:50.000 121 12677.77 103.33 55010.38 88888.00 2011-05-01 18:26:50.125 121 12677.73 103.28 55010.35 88888.00 2011-05-01 18:26:50.250 121 12677.70 103.28 55010.38 88888.00 2011-05-01 18:26:50.375 121 12677.70 103.25 55010.35 88888.00 2011-05-01 18:26:50.500 121 12677.70 103.30 55010.38 88888.00 2011-05-01 18:26:50.625 121 12677.73 103.28 55010.40 88888.00 2011-05-01 18:26:50.750 121 12677.73 103.25 55010.38 88888.00 2011-05-01 18:26:50.875 121 12677.73 103.28 55010.40 88888.00 2011-05-01 18:26:51.000 121 12677.67 103.25 55010.38 88888.00 2011-05-01 18:26:51.125 121 12677.67 103.22 55010.38 88888.00 2011-05-01 18:26:51.250 121 12677.70 103.20 55010.38 88888.00 2011-05-01 18:26:51.375 121 12677.67 103.20 55010.40 88888.00 2011-05-01 18:26:51.500 121 12677.60 103.20 55010.38 88888.00 2011-05-01 18:26:51.625 121 12677.52 103.15 55010.38 88888.00 2011-05-01 18:26:51.750 121 12677.55 103.15 55010.40 88888.00 2011-05-01 18:26:51.875 121 12677.55 103.12 55010.38 88888.00 2011-05-01 18:26:52.000 121 12677.50 103.08 55010.35 88888.00 2011-05-01 18:26:52.125 121 12677.52 103.10 55010.38 88888.00 2011-05-01 18:26:52.250 121 12677.52 103.12 55010.38 88888.00 2011-05-01 18:26:52.375 121 12677.52 103.12 55010.40 88888.00 2011-05-01 18:26:52.500 121 12677.50 103.10 55010.35 88888.00 2011-05-01 18:26:52.625 121 12677.48 103.10 55010.35 88888.00 2011-05-01 18:26:52.750 121 12677.45 103.10 55010.40 88888.00 2011-05-01 18:26:52.875 121 12677.45 103.05 55010.38 88888.00 2011-05-01 18:26:53.000 121 12677.48 103.05 55010.38 88888.00 2011-05-01 18:26:53.125 121 12677.45 103.03 55010.38 88888.00 2011-05-01 18:26:53.250 121 12677.38 103.00 55010.40 88888.00 2011-05-01 18:26:53.375 121 12677.35 103.00 55010.38 88888.00 2011-05-01 18:26:53.500 121 12677.35 103.00 55010.40 88888.00 2011-05-01 18:26:53.625 121 12677.35 103.00 55010.40 88888.00 2011-05-01 18:26:53.750 121 12677.27 102.95 55010.40 88888.00 2011-05-01 18:26:53.875 121 12677.30 102.95 55010.43 88888.00 2011-05-01 18:26:54.000 121 12677.27 102.95 55010.40 88888.00 2011-05-01 18:26:54.125 121 12677.23 102.92 55010.40 88888.00 2011-05-01 18:26:54.250 121 12677.23 102.85 55010.40 88888.00 2011-05-01 18:26:54.375 121 12677.23 102.85 55010.40 88888.00 2011-05-01 18:26:54.500 121 12677.15 102.85 55010.40 88888.00 2011-05-01 18:26:54.625 121 12677.12 102.85 55010.43 88888.00 2011-05-01 18:26:54.750 121 12677.10 102.83 55010.43 88888.00 2011-05-01 18:26:54.875 121 12677.05 102.83 55010.43 88888.00 2011-05-01 18:26:55.000 121 12677.08 102.80 55010.38 88888.00 2011-05-01 18:26:55.125 121 12677.08 102.72 55010.40 88888.00 2011-05-01 18:26:55.250 121 12677.02 102.67 55010.38 88888.00 2011-05-01 18:26:55.375 121 12677.05 102.70 55010.40 88888.00 2011-05-01 18:26:55.500 121 12677.02 102.72 55010.43 88888.00 2011-05-01 18:26:55.625 121 12676.98 102.75 55010.43 88888.00 2011-05-01 18:26:55.750 121 12676.98 102.70 55010.40 88888.00 2011-05-01 18:26:55.875 121 12676.98 102.65 55010.40 88888.00 2011-05-01 18:26:56.000 121 12676.90 102.62 55010.40 88888.00 2011-05-01 18:26:56.125 121 12676.88 102.62 55010.43 88888.00 2011-05-01 18:26:56.250 121 12676.85 102.60 55010.40 88888.00 2011-05-01 18:26:56.375 121 12676.90 102.58 55010.40 88888.00 2011-05-01 18:26:56.500 121 12676.83 102.55 55010.40 88888.00 2011-05-01 18:26:56.625 121 12676.77 102.53 55010.40 88888.00 2011-05-01 18:26:56.750 121 12676.83 102.53 55010.38 88888.00 2011-05-01 18:26:56.875 121 12676.88 102.55 55010.40 88888.00 2011-05-01 18:26:57.000 121 12676.92 102.55 55010.40 88888.00 2011-05-01 18:26:57.125 121 12676.88 102.53 55010.40 88888.00 2011-05-01 18:26:57.250 121 12676.75 102.47 55010.43 88888.00 2011-05-01 18:26:57.375 121 12676.70 102.47 55010.40 88888.00 2011-05-01 18:26:57.500 121 12676.73 102.47 55010.40 88888.00 2011-05-01 18:26:57.625 121 12676.77 102.47 55010.40 88888.00 2011-05-01 18:26:57.750 121 12676.73 102.42 55010.40 88888.00 2011-05-01 18:26:57.875 121 12676.67 102.40 55010.38 88888.00 2011-05-01 18:26:58.000 121 12676.58 102.38 55010.38 88888.00 2011-05-01 18:26:58.125 121 12676.55 102.30 55010.38 88888.00 2011-05-01 18:26:58.250 121 12676.52 102.35 55010.40 88888.00 2011-05-01 18:26:58.375 121 12676.50 102.35 55010.40 88888.00 2011-05-01 18:26:58.500 121 12676.45 102.33 55010.40 88888.00 2011-05-01 18:26:58.625 121 12676.42 102.30 55010.38 88888.00 2011-05-01 18:26:58.750 121 12676.40 102.28 55010.35 88888.00 2011-05-01 18:26:58.875 121 12676.35 102.28 55010.35 88888.00 2011-05-01 18:26:59.000 121 12676.30 102.28 55010.40 88888.00 2011-05-01 18:26:59.125 121 12676.23 102.25 55010.40 88888.00 2011-05-01 18:26:59.250 121 12676.20 102.25 55010.40 88888.00 2011-05-01 18:26:59.375 121 12676.25 102.25 55010.38 88888.00 2011-05-01 18:26:59.500 121 12676.20 102.22 55010.35 88888.00 2011-05-01 18:26:59.625 121 12676.15 102.20 55010.35 88888.00 2011-05-01 18:26:59.750 121 12676.12 102.22 55010.38 88888.00 2011-05-01 18:26:59.875 121 12676.05 102.20 55010.38 88888.00 2011-05-01 18:27:00.000 121 12675.98 102.20 55010.35 88888.00 2011-05-01 18:27:00.125 121 12675.92 102.17 55010.35 88888.00 2011-05-01 18:27:00.250 121 12675.85 102.15 55010.38 88888.00 2011-05-01 18:27:00.375 121 12675.85 102.15 55010.38 88888.00 2011-05-01 18:27:00.500 121 12675.83 102.15 55010.38 88888.00 2011-05-01 18:27:00.625 121 12675.83 102.10 55010.35 88888.00 2011-05-01 18:27:00.750 121 12675.75 102.12 55010.35 88888.00 2011-05-01 18:27:00.875 121 12675.67 102.15 55010.38 88888.00 2011-05-01 18:27:01.000 121 12675.65 102.12 55010.38 88888.00 2011-05-01 18:27:01.125 121 12675.65 102.12 55010.38 88888.00 2011-05-01 18:27:01.250 121 12675.58 102.08 55010.43 88888.00 2011-05-01 18:27:01.375 121 12675.52 102.08 55010.40 88888.00 2011-05-01 18:27:01.500 121 12675.45 102.08 55010.38 88888.00 2011-05-01 18:27:01.625 121 12675.40 102.08 55010.38 88888.00 2011-05-01 18:27:01.750 121 12675.40 102.03 55010.40 88888.00 2011-05-01 18:27:01.875 121 12675.38 102.05 55010.38 88888.00 2011-05-01 18:27:02.000 121 12675.38 102.05 55010.38 88888.00 2011-05-01 18:27:02.125 121 12675.30 102.10 55010.38 88888.00 2011-05-01 18:27:02.250 121 12675.20 102.10 55010.38 88888.00 2011-05-01 18:27:02.375 121 12675.20 102.05 55010.38 88888.00 2011-05-01 18:27:02.500 121 12675.12 102.05 55010.38 88888.00 2011-05-01 18:27:02.625 121 12675.08 102.03 55010.35 88888.00 2011-05-01 18:27:02.750 121 12675.08 102.08 55010.38 88888.00 2011-05-01 18:27:02.875 121 12675.05 102.00 55010.35 88888.00 2011-05-01 18:27:03.000 121 12675.00 102.03 55010.35 88888.00 2011-05-01 18:27:03.125 121 12674.98 102.03 55010.32 88888.00 2011-05-01 18:27:03.250 121 12674.90 102.00 55010.32 88888.00 2011-05-01 18:27:03.375 121 12674.88 102.05 55010.32 88888.00 2011-05-01 18:27:03.500 121 12674.80 102.00 55010.32 88888.00 2011-05-01 18:27:03.625 121 12674.75 102.00 55010.35 88888.00 2011-05-01 18:27:03.750 121 12674.73 102.03 55010.35 88888.00 2011-05-01 18:27:03.875 121 12674.70 102.03 55010.35 88888.00 2011-05-01 18:27:04.000 121 12674.62 102.00 55010.35 88888.00 2011-05-01 18:27:04.125 121 12674.52 102.03 55010.35 88888.00 2011-05-01 18:27:04.250 121 12674.50 102.05 55010.35 88888.00 2011-05-01 18:27:04.375 121 12674.52 102.08 55010.32 88888.00 2011-05-01 18:27:04.500 121 12674.48 102.08 55010.35 88888.00 2011-05-01 18:27:04.625 121 12674.45 102.08 55010.32 88888.00 2011-05-01 18:27:04.750 121 12674.42 102.08 55010.30 88888.00 2011-05-01 18:27:04.875 121 12674.33 102.05 55010.30 88888.00 2011-05-01 18:27:05.000 121 12674.27 102.03 55010.28 88888.00 2011-05-01 18:27:05.125 121 12674.20 102.03 55010.28 88888.00 2011-05-01 18:27:05.250 121 12674.08 102.03 55010.25 88888.00 2011-05-01 18:27:05.375 121 12674.10 102.05 55010.28 88888.00 2011-05-01 18:27:05.500 121 12674.02 102.08 55010.30 88888.00 2011-05-01 18:27:05.625 121 12673.95 102.12 55010.28 88888.00 2011-05-01 18:27:05.750 121 12674.00 102.12 55010.25 88888.00 2011-05-01 18:27:05.875 121 12674.00 102.15 55010.22 88888.00 2011-05-01 18:27:06.000 121 12673.92 102.15 55010.25 88888.00 2011-05-01 18:27:06.125 121 12673.83 102.17 55010.25 88888.00 2011-05-01 18:27:06.250 121 12673.70 102.17 55010.28 88888.00 2011-05-01 18:27:06.375 121 12673.73 102.20 55010.28 88888.00 2011-05-01 18:27:06.500 121 12673.67 102.25 55010.28 88888.00 2011-05-01 18:27:06.625 121 12673.65 102.22 55010.25 88888.00 2011-05-01 18:27:06.750 121 12673.62 102.22 55010.22 88888.00 2011-05-01 18:27:06.875 121 12673.58 102.25 55010.25 88888.00 2011-05-01 18:27:07.000 121 12673.48 102.25 55010.22 88888.00 2011-05-01 18:27:07.125 121 12673.40 102.28 55010.22 88888.00 2011-05-01 18:27:07.250 121 12673.38 102.28 55010.22 88888.00 2011-05-01 18:27:07.375 121 12673.38 102.30 55010.20 88888.00 2011-05-01 18:27:07.500 121 12673.33 102.33 55010.20 88888.00 2011-05-01 18:27:07.625 121 12673.33 102.38 55010.18 88888.00 2011-05-01 18:27:07.750 121 12673.25 102.38 55010.18 88888.00 2011-05-01 18:27:07.875 121 12673.17 102.42 55010.18 88888.00 2011-05-01 18:27:08.000 121 12673.08 102.42 55010.12 88888.00 2011-05-01 18:27:08.125 121 12673.00 102.42 55010.12 88888.00 2011-05-01 18:27:08.250 121 12672.98 102.45 55010.15 88888.00 2011-05-01 18:27:08.375 121 12673.05 102.50 55010.18 88888.00 2011-05-01 18:27:08.500 121 12673.00 102.55 55010.18 88888.00 2011-05-01 18:27:08.625 121 12672.88 102.55 55010.15 88888.00 2011-05-01 18:27:08.750 121 12672.85 102.58 55010.12 88888.00 2011-05-01 18:27:08.875 121 12672.83 102.58 55010.12 88888.00 2011-05-01 18:27:09.000 121 12672.73 102.55 55010.10 88888.00 2011-05-01 18:27:09.125 121 12672.62 102.58 55010.10 88888.00 2011-05-01 18:27:09.250 121 12672.60 102.60 55010.10 88888.00 2011-05-01 18:27:09.375 121 12672.60 102.62 55010.07 88888.00 2011-05-01 18:27:09.500 121 12672.60 102.67 55010.10 88888.00 2011-05-01 18:27:09.625 121 12672.58 102.70 55010.10 88888.00 2011-05-01 18:27:09.750 121 12672.52 102.72 55010.10 88888.00 2011-05-01 18:27:09.875 121 12672.50 102.75 55010.07 88888.00 2011-05-01 18:27:10.000 121 12672.40 102.78 55010.05 88888.00 2011-05-01 18:27:10.125 121 12672.38 102.83 55010.07 88888.00 2011-05-01 18:27:10.250 121 12672.27 102.90 55010.05 88888.00 2011-05-01 18:27:10.375 121 12672.23 102.90 55010.03 88888.00 2011-05-01 18:27:10.500 121 12672.23 102.90 55010.03 88888.00 2011-05-01 18:27:10.625 121 12672.25 102.95 55010.03 88888.00 2011-05-01 18:27:10.750 121 12672.23 103.03 55010.05 88888.00 2011-05-01 18:27:10.875 121 12672.20 103.05 55010.03 88888.00 2011-05-01 18:27:11.000 121 12672.15 103.08 55010.00 88888.00 2011-05-01 18:27:11.125 121 12672.10 103.10 55010.00 88888.00 2011-05-01 18:27:11.250 121 12672.08 103.10 55009.97 88888.00 2011-05-01 18:27:11.375 121 12672.05 103.12 55009.95 88888.00 2011-05-01 18:27:11.500 121 12672.05 103.17 55009.97 88888.00 2011-05-01 18:27:11.625 121 12672.00 103.20 55009.97 88888.00 2011-05-01 18:27:11.750 121 12671.98 103.22 55009.95 88888.00 2011-05-01 18:27:11.875 121 12672.00 103.28 55009.93 88888.00 2011-05-01 18:27:12.000 121 12672.00 103.33 55009.88 88888.00 2011-05-01 18:27:12.125 121 12671.98 103.30 55009.90 88888.00 2011-05-01 18:27:12.250 121 12671.88 103.30 55009.88 88888.00 2011-05-01 18:27:12.375 121 12671.92 103.38 55009.88 88888.00 2011-05-01 18:27:12.500 121 12671.92 103.40 55009.88 88888.00 2011-05-01 18:27:12.625 121 12671.90 103.42 55009.88 88888.00 2011-05-01 18:27:12.750 121 12671.90 103.42 55009.85 88888.00 2011-05-01 18:27:12.875 121 12671.85 103.45 55009.82 88888.00 2011-05-01 18:27:13.000 121 12671.88 103.53 55009.82 88888.00 2011-05-01 18:27:13.125 121 12671.85 103.58 55009.82 88888.00 2011-05-01 18:27:13.250 121 12671.77 103.55 55009.80 88888.00 2011-05-01 18:27:13.375 121 12671.85 103.60 55009.80 88888.00 2011-05-01 18:27:13.500 121 12671.90 103.65 55009.78 88888.00 2011-05-01 18:27:13.625 121 12671.88 103.65 55009.78 88888.00 2011-05-01 18:27:13.750 121 12671.77 103.67 55009.75 88888.00 2011-05-01 18:27:13.875 121 12671.75 103.72 55009.75 88888.00 2011-05-01 18:27:14.000 121 12671.67 103.75 55009.70 88888.00 2011-05-01 18:27:14.125 121 12671.70 103.78 55009.70 88888.00 2011-05-01 18:27:14.250 121 12671.70 103.78 55009.68 88888.00 2011-05-01 18:27:14.375 121 12671.70 103.80 55009.68 88888.00 2011-05-01 18:27:14.500 121 12671.73 103.83 55009.65 88888.00 2011-05-01 18:27:14.625 121 12671.77 103.83 55009.65 88888.00 2011-05-01 18:27:14.750 121 12671.80 103.85 55009.65 88888.00 2011-05-01 18:27:14.875 121 12671.77 103.88 55009.62 88888.00 2011-05-01 18:27:15.000 121 12671.73 103.83 55009.60 88888.00 2011-05-01 18:27:15.125 121 12671.70 103.85 55009.62 88888.00 2011-05-01 18:27:15.250 121 12671.73 103.90 55009.62 88888.00 2011-05-01 18:27:15.375 121 12671.80 103.92 55009.60 88888.00 2011-05-01 18:27:15.500 121 12671.77 103.95 55009.57 88888.00 2011-05-01 18:27:15.625 121 12671.77 103.95 55009.53 88888.00 2011-05-01 18:27:15.750 121 12671.83 103.95 55009.55 88888.00 2011-05-01 18:27:15.875 121 12671.88 104.00 55009.55 88888.00 2011-05-01 18:27:16.000 121 12671.90 104.03 55009.50 88888.00 2011-05-01 18:27:16.125 121 12671.80 104.00 55009.47 88888.00 2011-05-01 18:27:16.250 121 12671.75 104.00 55009.47 88888.00 2011-05-01 18:27:16.375 121 12671.77 104.00 55009.43 88888.00 2011-05-01 18:27:16.500 121 12671.83 103.97 55009.47 88888.00 2011-05-01 18:27:16.625 121 12671.90 104.03 55009.45 88888.00 2011-05-01 18:27:16.750 121 12671.85 104.03 55009.45 88888.00 2011-05-01 18:27:16.875 121 12671.88 104.03 55009.43 88888.00 2011-05-01 18:27:17.000 121 12671.95 104.05 55009.40 88888.00 2011-05-01 18:27:17.125 121 12671.92 104.08 55009.40 88888.00 2011-05-01 18:27:17.250 121 12671.88 104.03 55009.35 88888.00 2011-05-01 18:27:17.375 121 12671.90 104.03 55009.32 88888.00 2011-05-01 18:27:17.500 121 12671.92 104.05 55009.32 88888.00 2011-05-01 18:27:17.625 121 12671.92 104.08 55009.35 88888.00 2011-05-01 18:27:17.750 121 12671.92 104.05 55009.38 88888.00 2011-05-01 18:27:17.875 121 12671.95 104.05 55009.32 88888.00 2011-05-01 18:27:18.000 121 12672.00 104.03 55009.28 88888.00 2011-05-01 18:27:18.125 121 12671.98 104.03 55009.28 88888.00 2011-05-01 18:27:18.250 121 12672.00 104.00 55009.25 88888.00 2011-05-01 18:27:18.375 121 12672.00 104.03 55009.22 88888.00 2011-05-01 18:27:18.500 121 12672.02 104.05 55009.22 88888.00 2011-05-01 18:27:18.625 121 12672.02 104.03 55009.20 88888.00 2011-05-01 18:27:18.750 121 12672.08 104.05 55009.22 88888.00 2011-05-01 18:27:18.875 121 12672.05 104.08 55009.22 88888.00 2011-05-01 18:27:19.000 121 12672.05 104.03 55009.18 88888.00 2011-05-01 18:27:19.125 121 12672.08 104.00 55009.18 88888.00 2011-05-01 18:27:19.250 121 12672.20 104.00 55009.18 88888.00 2011-05-01 18:27:19.375 121 12672.25 104.00 55009.15 88888.00 2011-05-01 18:27:19.500 121 12672.17 103.97 55009.15 88888.00 2011-05-01 18:27:19.625 121 12672.20 103.97 55009.15 88888.00 2011-05-01 18:27:19.750 121 12672.25 103.95 55009.12 88888.00 2011-05-01 18:27:19.875 121 12672.25 103.95 55009.12 88888.00 2011-05-01 18:27:20.000 121 12672.20 103.92 55009.07 88888.00 2011-05-01 18:27:20.125 121 12672.17 103.92 55009.10 88888.00 2011-05-01 18:27:20.250 121 12672.15 103.92 55009.07 88888.00 2011-05-01 18:27:20.375 121 12672.25 103.92 55009.10 88888.00 2011-05-01 18:27:20.500 121 12672.30 103.90 55009.07 88888.00 2011-05-01 18:27:20.625 121 12672.33 103.88 55009.03 88888.00 2011-05-01 18:27:20.750 121 12672.33 103.85 55009.03 88888.00 2011-05-01 18:27:20.875 121 12672.38 103.85 55009.00 88888.00 2011-05-01 18:27:21.000 121 12672.38 103.83 55009.00 88888.00 2011-05-01 18:27:21.125 121 12672.35 103.80 55009.00 88888.00 2011-05-01 18:27:21.250 121 12672.30 103.72 55008.95 88888.00 2011-05-01 18:27:21.375 121 12672.40 103.72 55008.95 88888.00 2011-05-01 18:27:21.500 121 12672.45 103.67 55008.90 88888.00 2011-05-01 18:27:21.625 121 12672.48 103.67 55008.88 88888.00 2011-05-01 18:27:21.750 121 12672.50 103.70 55008.88 88888.00 2011-05-01 18:27:21.875 121 12672.52 103.70 55008.88 88888.00 2011-05-01 18:27:22.000 121 12672.50 103.70 55008.88 88888.00 2011-05-01 18:27:22.125 121 12672.52 103.67 55008.88 88888.00 2011-05-01 18:27:22.250 121 12672.52 103.60 55008.85 88888.00 2011-05-01 18:27:22.375 121 12672.55 103.58 55008.82 88888.00 2011-05-01 18:27:22.500 121 12672.55 103.60 55008.82 88888.00 2011-05-01 18:27:22.625 121 12672.55 103.58 55008.80 88888.00 2011-05-01 18:27:22.750 121 12672.50 103.58 55008.82 88888.00 2011-05-01 18:27:22.875 121 12672.55 103.58 55008.82 88888.00 2011-05-01 18:27:23.000 121 12672.58 103.55 55008.80 88888.00 2011-05-01 18:27:23.125 121 12672.62 103.53 55008.82 88888.00 2011-05-01 18:27:23.250 121 12672.58 103.45 55008.80 88888.00 2011-05-01 18:27:23.375 121 12672.60 103.42 55008.82 88888.00 2011-05-01 18:27:23.500 121 12672.58 103.40 55008.80 88888.00 2011-05-01 18:27:23.625 121 12672.60 103.40 55008.80 88888.00 2011-05-01 18:27:23.750 121 12672.60 103.40 55008.78 88888.00 2011-05-01 18:27:23.875 121 12672.58 103.35 55008.75 88888.00 2011-05-01 18:27:24.000 121 12672.58 103.35 55008.78 88888.00 2011-05-01 18:27:24.125 121 12672.58 103.33 55008.78 88888.00 2011-05-01 18:27:24.250 121 12672.60 103.30 55008.80 88888.00 2011-05-01 18:27:24.375 121 12672.58 103.28 55008.78 88888.00 2011-05-01 18:27:24.500 121 12672.52 103.25 55008.75 88888.00 2011-05-01 18:27:24.625 121 12672.52 103.28 55008.75 88888.00 2011-05-01 18:27:24.750 121 12672.55 103.25 55008.75 88888.00 2011-05-01 18:27:24.875 121 12672.55 103.20 55008.75 88888.00 2011-05-01 18:27:25.000 121 12672.52 103.20 55008.72 88888.00 2011-05-01 18:27:25.125 121 12672.48 103.15 55008.72 88888.00 2011-05-01 18:27:25.250 121 12672.48 103.12 55008.70 88888.00 2011-05-01 18:27:25.375 121 12672.58 103.12 55008.70 88888.00 2011-05-01 18:27:25.500 121 12672.58 103.12 55008.70 88888.00 2011-05-01 18:27:25.625 121 12672.58 103.08 55008.68 88888.00 2011-05-01 18:27:25.750 121 12672.60 103.03 55008.68 88888.00 2011-05-01 18:27:25.875 121 12672.62 103.05 55008.70 88888.00 2011-05-01 18:27:26.000 121 12672.62 103.03 55008.70 88888.00 2011-05-01 18:27:26.125 121 12672.62 103.00 55008.68 88888.00 2011-05-01 18:27:26.250 121 12672.60 103.00 55008.70 88888.00 2011-05-01 18:27:26.375 121 12672.52 102.97 55008.70 88888.00 2011-05-01 18:27:26.500 121 12672.50 102.97 55008.68 88888.00 2011-05-01 18:27:26.625 121 12672.48 102.92 55008.68 88888.00 2011-05-01 18:27:26.750 121 12672.45 102.92 55008.68 88888.00 2011-05-01 18:27:26.875 121 12672.45 102.90 55008.68 88888.00 2011-05-01 18:27:27.000 121 12672.40 102.90 55008.68 88888.00 2011-05-01 18:27:27.125 121 12672.38 102.95 55008.70 88888.00 2011-05-01 18:27:27.250 121 12672.38 102.88 55008.70 88888.00 2011-05-01 18:27:27.375 121 12672.33 102.85 55008.68 88888.00 2011-05-01 18:27:27.500 121 12672.30 102.83 55008.70 88888.00 2011-05-01 18:27:27.625 121 12672.27 102.83 55008.68 88888.00 2011-05-01 18:27:27.750 121 12672.27 102.80 55008.68 88888.00 2011-05-01 18:27:27.875 121 12672.25 102.75 55008.65 88888.00 2011-05-01 18:27:28.000 121 12672.17 102.72 55008.65 88888.00 2011-05-01 18:27:28.125 121 12672.15 102.75 55008.70 88888.00 2011-05-01 18:27:28.250 121 12672.12 102.78 55008.70 88888.00 2011-05-01 18:27:28.375 121 12672.15 102.80 55008.65 88888.00 2011-05-01 18:27:28.500 121 12672.10 102.75 55008.62 88888.00 2011-05-01 18:27:28.625 121 12672.10 102.70 55008.60 88888.00 2011-05-01 18:27:28.750 121 12672.05 102.65 55008.60 88888.00 2011-05-01 18:27:28.875 121 12672.05 102.67 55008.62 88888.00 2011-05-01 18:27:29.000 121 12672.05 102.67 55008.62 88888.00 2011-05-01 18:27:29.125 121 12672.02 102.65 55008.60 88888.00 2011-05-01 18:27:29.250 121 12672.00 102.65 55008.60 88888.00 2011-05-01 18:27:29.375 121 12672.00 102.65 55008.62 88888.00 2011-05-01 18:27:29.500 121 12671.98 102.60 55008.62 88888.00 2011-05-01 18:27:29.625 121 12671.92 102.62 55008.62 88888.00 2011-05-01 18:27:29.750 121 12671.90 102.65 55008.62 88888.00 2011-05-01 18:27:29.875 121 12671.90 102.60 55008.62 88888.00 2011-05-01 18:27:30.000 121 12671.92 102.60 55008.62 88888.00 2011-05-01 18:27:30.125 121 12671.88 102.58 55008.65 88888.00 2011-05-01 18:27:30.250 121 12671.83 102.58 55008.62 88888.00 2011-05-01 18:27:30.375 121 12671.85 102.58 55008.62 88888.00 2011-05-01 18:27:30.500 121 12671.80 102.58 55008.62 88888.00 2011-05-01 18:27:30.625 121 12671.67 102.58 55008.60 88888.00 2011-05-01 18:27:30.750 121 12671.65 102.58 55008.57 88888.00 2011-05-01 18:27:30.875 121 12671.62 102.58 55008.57 88888.00 2011-05-01 18:27:31.000 121 12671.65 102.55 55008.55 88888.00 2011-05-01 18:27:31.125 121 12671.62 102.55 55008.60 88888.00 2011-05-01 18:27:31.250 121 12671.60 102.58 55008.62 88888.00 2011-05-01 18:27:31.375 121 12671.58 102.55 55008.57 88888.00 2011-05-01 18:27:31.500 121 12671.55 102.53 55008.60 88888.00 2011-05-01 18:27:31.625 121 12671.50 102.55 55008.62 88888.00 2011-05-01 18:27:31.750 121 12671.48 102.58 55008.68 88888.00 2011-05-01 18:27:31.875 121 12671.50 102.58 55008.65 88888.00 2011-05-01 18:27:32.000 121 12671.45 102.50 55008.60 88888.00 2011-05-01 18:27:32.125 121 12671.42 102.50 55008.60 88888.00 2011-05-01 18:27:32.250 121 12671.38 102.50 55008.57 88888.00 2011-05-01 18:27:32.375 121 12671.30 102.47 55008.57 88888.00 2011-05-01 18:27:32.500 121 12671.25 102.47 55008.57 88888.00 2011-05-01 18:27:32.625 121 12671.23 102.50 55008.60 88888.00 2011-05-01 18:27:32.750 121 12671.20 102.53 55008.62 88888.00 2011-05-01 18:27:32.875 121 12671.23 102.53 55008.62 88888.00 2011-05-01 18:27:33.000 121 12671.20 102.47 55008.60 88888.00 2011-05-01 18:27:33.125 121 12671.15 102.45 55008.62 88888.00 2011-05-01 18:27:33.250 121 12671.17 102.50 55008.60 88888.00 2011-05-01 18:27:33.375 121 12671.20 102.53 55008.60 88888.00 2011-05-01 18:27:33.500 121 12671.17 102.50 55008.57 88888.00 2011-05-01 18:27:33.625 121 12671.12 102.50 55008.57 88888.00 2011-05-01 18:27:33.750 121 12671.08 102.50 55008.60 88888.00 2011-05-01 18:27:33.875 121 12671.08 102.55 55008.62 88888.00 2011-05-01 18:27:34.000 121 12671.00 102.50 55008.57 88888.00 2011-05-01 18:27:34.125 121 12671.00 102.47 55008.57 88888.00 2011-05-01 18:27:34.250 121 12671.00 102.50 55008.57 88888.00 2011-05-01 18:27:34.375 121 12671.00 102.53 55008.60 88888.00 2011-05-01 18:27:34.500 121 12670.95 102.55 55008.60 88888.00 2011-05-01 18:27:34.625 121 12670.90 102.55 55008.60 88888.00 2011-05-01 18:27:34.750 121 12670.80 102.53 55008.60 88888.00 2011-05-01 18:27:34.875 121 12670.77 102.55 55008.60 88888.00 2011-05-01 18:27:35.000 121 12670.83 102.53 55008.60 88888.00 2011-05-01 18:27:35.125 121 12670.80 102.53 55008.60 88888.00 2011-05-01 18:27:35.250 121 12670.73 102.53 55008.60 88888.00 2011-05-01 18:27:35.375 121 12670.67 102.47 55008.60 88888.00 2011-05-01 18:27:35.500 121 12670.70 102.53 55008.62 88888.00 2011-05-01 18:27:35.625 121 12670.73 102.53 55008.62 88888.00 2011-05-01 18:27:35.750 121 12670.73 102.50 55008.62 88888.00 2011-05-01 18:27:35.875 121 12670.62 102.47 55008.62 88888.00 2011-05-01 18:27:36.000 121 12670.55 102.47 55008.57 88888.00 2011-05-01 18:27:36.125 121 12670.55 102.50 55008.62 88888.00 2011-05-01 18:27:36.250 121 12670.58 102.47 55008.65 88888.00 2011-05-01 18:27:36.375 121 12670.55 102.45 55008.62 88888.00 2011-05-01 18:27:36.500 121 12670.55 102.47 55008.62 88888.00 2011-05-01 18:27:36.625 121 12670.55 102.50 55008.65 88888.00 2011-05-01 18:27:36.750 121 12670.52 102.50 55008.62 88888.00 2011-05-01 18:27:36.875 121 12670.48 102.50 55008.60 88888.00 2011-05-01 18:27:37.000 121 12670.40 102.47 55008.60 88888.00 2011-05-01 18:27:37.125 121 12670.38 102.42 55008.60 88888.00 2011-05-01 18:27:37.250 121 12670.35 102.42 55008.62 88888.00 2011-05-01 18:27:37.375 121 12670.30 102.40 55008.57 88888.00 2011-05-01 18:27:37.500 121 12670.17 102.40 55008.62 88888.00 2011-05-01 18:27:37.625 121 12670.23 102.45 55008.62 88888.00 2011-05-01 18:27:37.750 121 12670.25 102.47 55008.65 88888.00 2011-05-01 18:27:37.875 121 12670.17 102.47 55008.65 88888.00 2011-05-01 18:27:38.000 121 12670.08 102.42 55008.62 88888.00 2011-05-01 18:27:38.125 121 12670.10 102.40 55008.65 88888.00 2011-05-01 18:27:38.250 121 12670.12 102.40 55008.65 88888.00 2011-05-01 18:27:38.375 121 12670.17 102.40 55008.65 88888.00 2011-05-01 18:27:38.500 121 12670.12 102.40 55008.65 88888.00 2011-05-01 18:27:38.625 121 12670.02 102.40 55008.65 88888.00 2011-05-01 18:27:38.750 121 12670.00 102.40 55008.60 88888.00 2011-05-01 18:27:38.875 121 12670.00 102.38 55008.60 88888.00 2011-05-01 18:27:39.000 121 12670.00 102.38 55008.60 88888.00 2011-05-01 18:27:39.125 121 12669.90 102.40 55008.60 88888.00 2011-05-01 18:27:39.250 121 12669.77 102.35 55008.57 88888.00 2011-05-01 18:27:39.375 121 12669.65 102.38 55008.57 88888.00 2011-05-01 18:27:39.500 121 12669.65 102.35 55008.60 88888.00 2011-05-01 18:27:39.625 121 12669.67 102.38 55008.62 88888.00 2011-05-01 18:27:39.750 121 12669.73 102.40 55008.60 88888.00 2011-05-01 18:27:39.875 121 12669.73 102.42 55008.60 88888.00 2011-05-01 18:27:40.000 121 12669.65 102.38 55008.60 88888.00 2011-05-01 18:27:40.125 121 12669.58 102.33 55008.60 88888.00 2011-05-01 18:27:40.250 121 12669.58 102.33 55008.60 88888.00 2011-05-01 18:27:40.375 121 12669.62 102.38 55008.60 88888.00 2011-05-01 18:27:40.500 121 12669.60 102.38 55008.62 88888.00 2011-05-01 18:27:40.625 121 12669.55 102.35 55008.62 88888.00 2011-05-01 18:27:40.750 121 12669.58 102.38 55008.60 88888.00 2011-05-01 18:27:40.875 121 12669.58 102.35 55008.62 88888.00 2011-05-01 18:27:41.000 121 12669.50 102.38 55008.62 88888.00 2011-05-01 18:27:41.125 121 12669.38 102.38 55008.65 88888.00 2011-05-01 18:27:41.250 121 12669.33 102.38 55008.65 88888.00 2011-05-01 18:27:41.375 121 12669.30 102.35 55008.65 88888.00 2011-05-01 18:27:41.500 121 12669.27 102.35 55008.62 88888.00 2011-05-01 18:27:41.625 121 12669.30 102.33 55008.65 88888.00 2011-05-01 18:27:41.750 121 12669.25 102.33 55008.65 88888.00 2011-05-01 18:27:41.875 121 12669.23 102.35 55008.65 88888.00 2011-05-01 18:27:42.000 121 12669.20 102.35 55008.68 88888.00 2011-05-01 18:27:42.125 121 12669.15 102.35 55008.65 88888.00 2011-05-01 18:27:42.250 121 12669.12 102.33 55008.65 88888.00 2011-05-01 18:27:42.375 121 12668.98 102.33 55008.65 88888.00 2011-05-01 18:27:42.500 121 12668.98 102.35 55008.65 88888.00 2011-05-01 18:27:42.625 121 12669.00 102.38 55008.62 88888.00 2011-05-01 18:27:42.750 121 12668.95 102.38 55008.62 88888.00 2011-05-01 18:27:42.875 121 12668.95 102.40 55008.65 88888.00 2011-05-01 18:27:43.000 121 12668.90 102.40 55008.65 88888.00 2011-05-01 18:27:43.125 121 12668.83 102.38 55008.65 88888.00 2011-05-01 18:27:43.250 121 12668.75 102.33 55008.68 88888.00 2011-05-01 18:27:43.375 121 12668.73 102.35 55008.65 88888.00 2011-05-01 18:27:43.500 121 12668.70 102.33 55008.68 88888.00 2011-05-01 18:27:43.625 121 12668.70 102.35 55008.65 88888.00 2011-05-01 18:27:43.750 121 12668.70 102.38 55008.65 88888.00 2011-05-01 18:27:43.875 121 12668.60 102.35 55008.62 88888.00 2011-05-01 18:27:44.000 121 12668.58 102.38 55008.62 88888.00 2011-05-01 18:27:44.125 121 12668.52 102.40 55008.65 88888.00 2011-05-01 18:27:44.250 121 12668.52 102.35 55008.62 88888.00 2011-05-01 18:27:44.375 121 12668.55 102.38 55008.60 88888.00 2011-05-01 18:27:44.500 121 12668.50 102.38 55008.62 88888.00 2011-05-01 18:27:44.625 121 12668.42 102.38 55008.65 88888.00 2011-05-01 18:27:44.750 121 12668.30 102.38 55008.65 88888.00 2011-05-01 18:27:44.875 121 12668.23 102.42 55008.65 88888.00 2011-05-01 18:27:45.000 121 12668.20 102.42 55008.62 88888.00 2011-05-01 18:27:45.125 121 12668.15 102.40 55008.60 88888.00 2011-05-01 18:27:45.250 121 12668.12 102.40 55008.62 88888.00 2011-05-01 18:27:45.375 121 12668.15 102.42 55008.65 88888.00 2011-05-01 18:27:45.500 121 12668.12 102.42 55008.62 88888.00 2011-05-01 18:27:45.625 121 12668.05 102.42 55008.60 88888.00 2011-05-01 18:27:45.750 121 12668.00 102.42 55008.60 88888.00 2011-05-01 18:27:45.875 121 12667.90 102.45 55008.60 88888.00 2011-05-01 18:27:46.000 121 12667.83 102.45 55008.60 88888.00 2011-05-01 18:27:46.125 121 12667.83 102.45 55008.62 88888.00 2011-05-01 18:27:46.250 121 12667.77 102.45 55008.62 88888.00 2011-05-01 18:27:46.375 121 12667.75 102.47 55008.60 88888.00 2011-05-01 18:27:46.500 121 12667.83 102.47 55008.57 88888.00 2011-05-01 18:27:46.625 121 12667.88 102.50 55008.60 88888.00 2011-05-01 18:27:46.750 121 12667.77 102.53 55008.60 88888.00 2011-05-01 18:27:46.875 121 12667.73 102.55 55008.60 88888.00 2011-05-01 18:27:47.000 121 12667.70 102.55 55008.57 88888.00 2011-05-01 18:27:47.125 121 12667.62 102.53 55008.57 88888.00 2011-05-01 18:27:47.250 121 12667.50 102.53 55008.57 88888.00 2011-05-01 18:27:47.375 121 12667.52 102.58 55008.60 88888.00 2011-05-01 18:27:47.500 121 12667.50 102.60 55008.60 88888.00 2011-05-01 18:27:47.625 121 12667.42 102.60 55008.60 88888.00 2011-05-01 18:27:47.750 121 12667.35 102.62 55008.60 88888.00 2011-05-01 18:27:47.875 121 12667.38 102.65 55008.60 88888.00 2011-05-01 18:27:48.000 121 12667.35 102.65 55008.57 88888.00 2011-05-01 18:27:48.125 121 12667.30 102.67 55008.57 88888.00 2011-05-01 18:27:48.250 121 12667.25 102.72 55008.60 88888.00 2011-05-01 18:27:48.375 121 12667.20 102.72 55008.60 88888.00 2011-05-01 18:27:48.500 121 12667.20 102.75 55008.57 88888.00 2011-05-01 18:27:48.625 121 12667.23 102.78 55008.55 88888.00 2011-05-01 18:27:48.750 121 12667.10 102.78 55008.55 88888.00 2011-05-01 18:27:48.875 121 12667.05 102.80 55008.55 88888.00 2011-05-01 18:27:49.000 121 12667.05 102.80 55008.53 88888.00 2011-05-01 18:27:49.125 121 12666.98 102.83 55008.55 88888.00 2011-05-01 18:27:49.250 121 12667.00 102.88 55008.55 88888.00 2011-05-01 18:27:49.375 121 12667.05 102.88 55008.55 88888.00 2011-05-01 18:27:49.500 121 12666.98 102.85 55008.53 88888.00 2011-05-01 18:27:49.625 121 12666.90 102.85 55008.50 88888.00 2011-05-01 18:27:49.750 121 12666.83 102.90 55008.53 88888.00 2011-05-01 18:27:49.875 121 12666.80 102.95 55008.55 88888.00 2011-05-01 18:27:50.000 121 12666.80 102.92 55008.53 88888.00 2011-05-01 18:27:50.125 121 12666.80 102.95 55008.53 88888.00 2011-05-01 18:27:50.250 121 12666.70 103.00 55008.50 88888.00 2011-05-01 18:27:50.375 121 12666.67 103.03 55008.50 88888.00 2011-05-01 18:27:50.500 121 12666.67 103.03 55008.47 88888.00 2011-05-01 18:27:50.625 121 12666.60 103.03 55008.47 88888.00 2011-05-01 18:27:50.750 121 12666.55 103.05 55008.47 88888.00 2011-05-01 18:27:50.875 121 12666.52 103.12 55008.45 88888.00 2011-05-01 18:27:51.000 121 12666.50 103.15 55008.45 88888.00 2011-05-01 18:27:51.125 121 12666.55 103.17 55008.47 88888.00 2011-05-01 18:27:51.250 121 12666.50 103.15 55008.45 88888.00 2011-05-01 18:27:51.375 121 12666.45 103.15 55008.43 88888.00 2011-05-01 18:27:51.500 121 12666.40 103.15 55008.40 88888.00 2011-05-01 18:27:51.625 121 12666.45 103.20 55008.43 88888.00 2011-05-01 18:27:51.750 121 12666.48 103.20 55008.43 88888.00 2011-05-01 18:27:51.875 121 12666.48 103.25 55008.43 88888.00 2011-05-01 18:27:52.000 121 12666.42 103.25 55008.40 88888.00 2011-05-01 18:27:52.125 121 12666.38 103.22 55008.38 88888.00 2011-05-01 18:27:52.250 121 12666.38 103.22 55008.35 88888.00 2011-05-01 18:27:52.375 121 12666.40 103.25 55008.35 88888.00 2011-05-01 18:27:52.500 121 12666.42 103.33 55008.38 88888.00 2011-05-01 18:27:52.625 121 12666.38 103.33 55008.35 88888.00 2011-05-01 18:27:52.750 121 12666.30 103.33 55008.32 88888.00 2011-05-01 18:27:52.875 121 12666.25 103.33 55008.35 88888.00 2011-05-01 18:27:53.000 121 12666.27 103.40 55008.38 88888.00 2011-05-01 18:27:53.125 121 12666.30 103.40 55008.32 88888.00 2011-05-01 18:27:53.250 121 12666.27 103.38 55008.28 88888.00 2011-05-01 18:27:53.375 121 12666.23 103.40 55008.28 88888.00 2011-05-01 18:27:53.500 121 12666.23 103.42 55008.30 88888.00 2011-05-01 18:27:53.625 121 12666.25 103.47 55008.30 88888.00 2011-05-01 18:27:53.750 121 12666.25 103.50 55008.28 88888.00 2011-05-01 18:27:53.875 121 12666.25 103.50 55008.28 88888.00 2011-05-01 18:27:54.000 121 12666.20 103.55 55008.28 88888.00 2011-05-01 18:27:54.125 121 12666.20 103.58 55008.28 88888.00 2011-05-01 18:27:54.250 121 12666.23 103.55 55008.28 88888.00 2011-05-01 18:27:54.375 121 12666.30 103.55 55008.22 88888.00 2011-05-01 18:27:54.500 121 12666.35 103.58 55008.22 88888.00 2011-05-01 18:27:54.625 121 12666.38 103.62 55008.22 88888.00 2011-05-01 18:27:54.750 121 12666.40 103.65 55008.20 88888.00 2011-05-01 18:27:54.875 121 12666.38 103.65 55008.20 88888.00 2011-05-01 18:27:55.000 121 12666.35 103.65 55008.15 88888.00 2011-05-01 18:27:55.125 121 12666.33 103.67 55008.15 88888.00 2011-05-01 18:27:55.250 121 12666.35 103.67 55008.12 88888.00 2011-05-01 18:27:55.375 121 12666.38 103.65 55008.10 88888.00 2011-05-01 18:27:55.500 121 12666.35 103.67 55008.10 88888.00 2011-05-01 18:27:55.625 121 12666.27 103.75 55008.10 88888.00 2011-05-01 18:27:55.750 121 12666.30 103.75 55008.05 88888.00 2011-05-01 18:27:55.875 121 12666.33 103.75 55008.05 88888.00 2011-05-01 18:27:56.000 121 12666.38 103.80 55008.05 88888.00 2011-05-01 18:27:56.125 121 12666.40 103.80 55008.05 88888.00 2011-05-01 18:27:56.250 121 12666.40 103.83 55008.03 88888.00 2011-05-01 18:27:56.375 121 12666.45 103.83 55008.03 88888.00 2011-05-01 18:27:56.500 121 12666.42 103.85 55008.03 88888.00 2011-05-01 18:27:56.625 121 12666.45 103.85 55008.03 88888.00 2011-05-01 18:27:56.750 121 12666.45 103.90 55008.00 88888.00 2011-05-01 18:27:56.875 121 12666.52 103.90 55007.97 88888.00 2011-05-01 18:27:57.000 121 12666.50 103.88 55007.95 88888.00 2011-05-01 18:27:57.125 121 12666.45 103.90 55007.95 88888.00 2011-05-01 18:27:57.250 121 12666.50 103.88 55007.95 88888.00 2011-05-01 18:27:57.375 121 12666.55 103.95 55007.97 88888.00 2011-05-01 18:27:57.500 121 12666.52 103.97 55007.95 88888.00 2011-05-01 18:27:57.625 121 12666.50 103.97 55007.93 88888.00 2011-05-01 18:27:57.750 121 12666.50 103.95 55007.90 88888.00 2011-05-01 18:27:57.875 121 12666.55 103.97 55007.90 88888.00 2011-05-01 18:27:58.000 121 12666.52 103.97 55007.88 88888.00 2011-05-01 18:27:58.125 121 12666.55 104.00 55007.88 88888.00 2011-05-01 18:27:58.250 121 12666.58 104.03 55007.88 88888.00 2011-05-01 18:27:58.375 121 12666.60 104.00 55007.85 88888.00 2011-05-01 18:27:58.500 121 12666.62 104.00 55007.82 88888.00 2011-05-01 18:27:58.625 121 12666.65 104.03 55007.75 88888.00 2011-05-01 18:27:58.750 121 12666.67 104.00 55007.75 88888.00 2011-05-01 18:27:58.875 121 12666.58 104.00 55007.70 88888.00 2011-05-01 18:27:59.000 121 12666.58 104.03 55007.72 88888.00 2011-05-01 18:27:59.125 121 12666.65 104.08 55007.75 88888.00 2011-05-01 18:27:59.250 121 12666.67 104.08 55007.75 88888.00 2011-05-01 18:27:59.375 121 12666.73 104.12 55007.75 88888.00 2011-05-01 18:27:59.500 121 12666.73 104.15 55007.72 88888.00 2011-05-01 18:27:59.625 121 12666.70 104.12 55007.68 88888.00 2011-05-01 18:27:59.750 121 12666.65 104.12 55007.68 88888.00 2011-05-01 18:27:59.875 121 12666.65 104.15 55007.65 88888.00 2011-05-01 18:28:00.000 121 12666.65 104.15 55007.62 88888.00 2011-05-01 18:28:00.125 121 12666.70 104.12 55007.62 88888.00 2011-05-01 18:28:00.250 121 12666.65 104.12 55007.62 88888.00 2011-05-01 18:28:00.375 121 12666.62 104.17 55007.60 88888.00 2011-05-01 18:28:00.500 121 12666.73 104.22 55007.60 88888.00 2011-05-01 18:28:00.625 121 12666.80 104.25 55007.57 88888.00 2011-05-01 18:28:00.750 121 12666.83 104.28 55007.57 88888.00 2011-05-01 18:28:00.875 121 12666.77 104.25 55007.55 88888.00 2011-05-01 18:28:01.000 121 12666.75 104.22 55007.53 88888.00 2011-05-01 18:28:01.125 121 12666.80 104.28 55007.53 88888.00 2011-05-01 18:28:01.250 121 12666.80 104.25 55007.50 88888.00 2011-05-01 18:28:01.375 121 12666.80 104.28 55007.45 88888.00 2011-05-01 18:28:01.500 121 12666.80 104.30 55007.45 88888.00 2011-05-01 18:28:01.625 121 12666.85 104.30 55007.43 88888.00 2011-05-01 18:28:01.750 121 12666.90 104.38 55007.40 88888.00 2011-05-01 18:28:01.875 121 12666.88 104.40 55007.38 88888.00 2011-05-01 18:28:02.000 121 12666.88 104.40 55007.38 88888.00 2011-05-01 18:28:02.125 121 12666.80 104.42 55007.38 88888.00 2011-05-01 18:28:02.250 121 12666.75 104.47 55007.38 88888.00 2011-05-01 18:28:02.375 121 12666.85 104.50 55007.35 88888.00 2011-05-01 18:28:02.500 121 12666.85 104.47 55007.32 88888.00 2011-05-01 18:28:02.625 121 12666.80 104.45 55007.32 88888.00 2011-05-01 18:28:02.750 121 12666.80 104.50 55007.30 88888.00 2011-05-01 18:28:02.875 121 12666.83 104.53 55007.30 88888.00 2011-05-01 18:28:03.000 121 12666.88 104.50 55007.25 88888.00 2011-05-01 18:28:03.125 121 12666.88 104.47 55007.25 88888.00 2011-05-01 18:28:03.250 121 12666.83 104.47 55007.25 88888.00 2011-05-01 18:28:03.375 121 12666.83 104.53 55007.25 88888.00 2011-05-01 18:28:03.500 121 12666.85 104.55 55007.22 88888.00 2011-05-01 18:28:03.625 121 12666.90 104.55 55007.20 88888.00 2011-05-01 18:28:03.750 121 12666.92 104.55 55007.18 88888.00 2011-05-01 18:28:03.875 121 12666.92 104.53 55007.18 88888.00 2011-05-01 18:28:04.000 121 12666.83 104.53 55007.18 88888.00 2011-05-01 18:28:04.125 121 12666.83 104.53 55007.18 88888.00 2011-05-01 18:28:04.250 121 12666.80 104.53 55007.18 88888.00 2011-05-01 18:28:04.375 121 12666.80 104.55 55007.15 88888.00 2011-05-01 18:28:04.500 121 12666.80 104.55 55007.15 88888.00 2011-05-01 18:28:04.625 121 12666.88 104.55 55007.12 88888.00 2011-05-01 18:28:04.750 121 12666.90 104.55 55007.10 88888.00 2011-05-01 18:28:04.875 121 12666.90 104.55 55007.10 88888.00 2011-05-01 18:28:05.000 121 12666.90 104.50 55007.07 88888.00 2011-05-01 18:28:05.125 121 12666.95 104.53 55007.07 88888.00 2011-05-01 18:28:05.250 121 12666.92 104.55 55007.07 88888.00 2011-05-01 18:28:05.375 121 12666.85 104.55 55007.03 88888.00 2011-05-01 18:28:05.500 121 12666.77 104.55 55007.00 88888.00 2011-05-01 18:28:05.625 121 12666.80 104.58 55007.00 88888.00 2011-05-01 18:28:05.750 121 12666.88 104.55 55007.00 88888.00 2011-05-01 18:28:05.875 121 12666.80 104.50 55006.97 88888.00 2011-05-01 18:28:06.000 121 12666.73 104.50 55006.95 88888.00 2011-05-01 18:28:06.125 121 12666.77 104.50 55006.97 88888.00 2011-05-01 18:28:06.250 121 12666.83 104.47 55007.00 88888.00 2011-05-01 18:28:06.375 121 12666.80 104.50 55006.97 88888.00 2011-05-01 18:28:06.500 121 12666.75 104.53 55006.95 88888.00 2011-05-01 18:28:06.625 121 12666.67 104.50 55006.93 88888.00 2011-05-01 18:28:06.750 121 12666.62 104.45 55006.93 88888.00 2011-05-01 18:28:06.875 121 12666.65 104.45 55006.88 88888.00 2011-05-01 18:28:07.000 121 12666.65 104.47 55006.88 88888.00 2011-05-01 18:28:07.125 121 12666.60 104.45 55006.88 88888.00 2011-05-01 18:28:07.250 121 12666.58 104.45 55006.88 88888.00 2011-05-01 18:28:07.375 121 12666.65 104.50 55006.90 88888.00 2011-05-01 18:28:07.500 121 12666.67 104.47 55006.88 88888.00 2011-05-01 18:28:07.625 121 12666.58 104.45 55006.85 88888.00 2011-05-01 18:28:07.750 121 12666.50 104.47 55006.82 88888.00 2011-05-01 18:28:07.875 121 12666.48 104.50 55006.82 88888.00 2011-05-01 18:28:08.000 121 12666.45 104.53 55006.82 88888.00 2011-05-01 18:28:08.125 121 12666.35 104.55 55006.85 88888.00 2011-05-01 18:28:08.250 121 12666.30 104.47 55006.80 88888.00 2011-05-01 18:28:08.375 121 12666.27 104.45 55006.78 88888.00 2011-05-01 18:28:08.500 121 12666.27 104.45 55006.78 88888.00 2011-05-01 18:28:08.625 121 12666.30 104.47 55006.80 88888.00 2011-05-01 18:28:08.750 121 12666.23 104.50 55006.82 88888.00 2011-05-01 18:28:08.875 121 12666.10 104.50 55006.80 88888.00 2011-05-01 18:28:09.000 121 12666.02 104.47 55006.78 88888.00 2011-05-01 18:28:09.125 121 12666.02 104.45 55006.78 88888.00 2011-05-01 18:28:09.250 121 12666.08 104.47 55006.78 88888.00 2011-05-01 18:28:09.375 121 12666.12 104.50 55006.78 88888.00 2011-05-01 18:28:09.500 121 12666.10 104.53 55006.75 88888.00 2011-05-01 18:28:09.625 121 12666.10 104.53 55006.72 88888.00 2011-05-01 18:28:09.750 121 12666.02 104.53 55006.72 88888.00 2011-05-01 18:28:09.875 121 12665.90 104.53 55006.70 88888.00 2011-05-01 18:28:10.000 121 12665.85 104.50 55006.68 88888.00 2011-05-01 18:28:10.125 121 12665.83 104.53 55006.70 88888.00 2011-05-01 18:28:10.250 121 12665.77 104.58 55006.72 88888.00 2011-05-01 18:28:10.375 121 12665.75 104.60 55006.72 88888.00 2011-05-01 18:28:10.500 121 12665.73 104.62 55006.72 88888.00 2011-05-01 18:28:10.625 121 12665.67 104.65 55006.72 88888.00 2011-05-01 18:28:10.750 121 12665.60 104.65 55006.75 88888.00 2011-05-01 18:28:10.875 121 12665.52 104.62 55006.75 88888.00 2011-05-01 18:28:11.000 121 12665.42 104.62 55006.72 88888.00 2011-05-01 18:28:11.125 121 12665.35 104.60 55006.75 88888.00 2011-05-01 18:28:11.250 121 12665.35 104.62 55006.72 88888.00 2011-05-01 18:28:11.375 121 12665.38 104.70 55006.70 88888.00 2011-05-01 18:28:11.500 121 12665.33 104.70 55006.70 88888.00 2011-05-01 18:28:11.625 121 12665.27 104.67 55006.70 88888.00 2011-05-01 18:28:11.750 121 12665.23 104.67 55006.70 88888.00 2011-05-01 18:28:11.875 121 12665.15 104.67 55006.70 88888.00 2011-05-01 18:28:12.000 121 12665.08 104.67 55006.68 88888.00 2011-05-01 18:28:12.125 121 12665.08 104.70 55006.68 88888.00 2011-05-01 18:28:12.250 121 12665.08 104.75 55006.68 88888.00 2011-05-01 18:28:12.375 121 12665.02 104.80 55006.68 88888.00 2011-05-01 18:28:12.500 121 12664.90 104.80 55006.68 88888.00 2011-05-01 18:28:12.625 121 12664.85 104.80 55006.68 88888.00 2011-05-01 18:28:12.750 121 12664.85 104.83 55006.65 88888.00 2011-05-01 18:28:12.875 121 12664.83 104.83 55006.65 88888.00 2011-05-01 18:28:13.000 121 12664.77 104.85 55006.68 88888.00 2011-05-01 18:28:13.125 121 12664.73 104.85 55006.65 88888.00 2011-05-01 18:28:13.250 121 12664.75 104.88 55006.70 88888.00 2011-05-01 18:28:13.375 121 12664.75 104.88 55006.68 88888.00 2011-05-01 18:28:13.500 121 12664.60 104.90 55006.68 88888.00 2011-05-01 18:28:13.625 121 12664.52 104.95 55006.70 88888.00 2011-05-01 18:28:13.750 121 12664.50 104.95 55006.70 88888.00 2011-05-01 18:28:13.875 121 12664.48 104.97 55006.70 88888.00 2011-05-01 18:28:14.000 121 12664.38 104.97 55006.68 88888.00 2011-05-01 18:28:14.125 121 12664.27 104.97 55006.68 88888.00 2011-05-01 18:28:14.250 121 12664.20 105.03 55006.70 88888.00 2011-05-01 18:28:14.375 121 12664.23 105.03 55006.68 88888.00 2011-05-01 18:28:14.500 121 12664.23 105.00 55006.65 88888.00 2011-05-01 18:28:14.625 121 12664.20 105.05 55006.65 88888.00 2011-05-01 18:28:14.750 121 12664.17 105.10 55006.65 88888.00 2011-05-01 18:28:14.875 121 12664.12 105.08 55006.65 88888.00 2011-05-01 18:28:15.000 121 12664.08 105.10 55006.65 88888.00 2011-05-01 18:28:15.125 121 12664.00 105.15 55006.68 88888.00 2011-05-01 18:28:15.250 121 12663.90 105.12 55006.65 88888.00 2011-05-01 18:28:15.375 121 12663.85 105.12 55006.65 88888.00 2011-05-01 18:28:15.500 121 12663.80 105.17 55006.68 88888.00 2011-05-01 18:28:15.625 121 12663.85 105.17 55006.68 88888.00 2011-05-01 18:28:15.750 121 12663.80 105.17 55006.65 88888.00 2011-05-01 18:28:15.875 121 12663.73 105.20 55006.62 88888.00 2011-05-01 18:28:16.000 121 12663.73 105.20 55006.62 88888.00 2011-05-01 18:28:16.125 121 12663.70 105.22 55006.62 88888.00 2011-05-01 18:28:16.250 121 12663.70 105.28 55006.65 88888.00 2011-05-01 18:28:16.375 121 12663.70 105.33 55006.65 88888.00 2011-05-01 18:28:16.500 121 12663.62 105.33 55006.65 88888.00 2011-05-01 18:28:16.625 121 12663.52 105.33 55006.68 88888.00 2011-05-01 18:28:16.750 121 12663.50 105.33 55006.68 88888.00 2011-05-01 18:28:16.875 121 12663.48 105.38 55006.68 88888.00 2011-05-01 18:28:17.000 121 12663.42 105.38 55006.68 88888.00 2011-05-01 18:28:17.125 121 12663.42 105.42 55006.68 88888.00 2011-05-01 18:28:17.250 121 12663.35 105.42 55006.68 88888.00 2011-05-01 18:28:17.375 121 12663.30 105.45 55006.68 88888.00 2011-05-01 18:28:17.500 121 12663.30 105.50 55006.70 88888.00 2011-05-01 18:28:17.625 121 12663.23 105.53 55006.68 88888.00 2011-05-01 18:28:17.750 121 12663.17 105.55 55006.68 88888.00 2011-05-01 18:28:17.875 121 12663.25 105.58 55006.68 88888.00 2011-05-01 18:28:18.000 121 12663.17 105.58 55006.68 88888.00 2011-05-01 18:28:18.125 121 12663.08 105.58 55006.68 88888.00 2011-05-01 18:28:18.250 121 12663.00 105.60 55006.65 88888.00 2011-05-01 18:28:18.375 121 12663.02 105.60 55006.65 88888.00 2011-05-01 18:28:18.500 121 12663.02 105.65 55006.62 88888.00 2011-05-01 18:28:18.625 121 12662.98 105.65 55006.65 88888.00 2011-05-01 18:28:18.750 121 12662.95 105.65 55006.62 88888.00 2011-05-01 18:28:18.875 121 12662.88 105.67 55006.65 88888.00 2011-05-01 18:28:19.000 121 12662.80 105.70 55006.62 88888.00 2011-05-01 18:28:19.125 121 12662.77 105.70 55006.62 88888.00 2011-05-01 18:28:19.250 121 12662.70 105.70 55006.62 88888.00 2011-05-01 18:28:19.375 121 12662.65 105.75 55006.62 88888.00 2011-05-01 18:28:19.500 121 12662.60 105.75 55006.62 88888.00 2011-05-01 18:28:19.625 121 12662.65 105.78 55006.62 88888.00 2011-05-01 18:28:19.750 121 12662.58 105.78 55006.62 88888.00 2011-05-01 18:28:19.875 121 12662.52 105.78 55006.65 88888.00 2011-05-01 18:28:20.000 121 12662.50 105.83 55006.62 88888.00 2011-05-01 18:28:20.125 121 12662.48 105.80 55006.62 88888.00 2011-05-01 18:28:20.250 121 12662.42 105.83 55006.62 88888.00 2011-05-01 18:28:20.375 121 12662.48 105.85 55006.62 88888.00 2011-05-01 18:28:20.500 121 12662.58 105.85 55006.60 88888.00 2011-05-01 18:28:20.625 121 12662.52 105.83 55006.60 88888.00 2011-05-01 18:28:20.750 121 12662.42 105.85 55006.60 88888.00 2011-05-01 18:28:20.875 121 12662.35 105.83 55006.57 88888.00 2011-05-01 18:28:21.000 121 12662.27 105.80 55006.55 88888.00 2011-05-01 18:28:21.125 121 12662.30 105.80 55006.60 88888.00 2011-05-01 18:28:21.250 121 12662.30 105.80 55006.57 88888.00 2011-05-01 18:28:21.375 121 12662.27 105.78 55006.57 88888.00 2011-05-01 18:28:21.500 121 12662.20 105.78 55006.55 88888.00 2011-05-01 18:28:21.625 121 12662.23 105.80 55006.57 88888.00 2011-05-01 18:28:21.750 121 12662.20 105.83 55006.57 88888.00 2011-05-01 18:28:21.875 121 12662.15 105.83 55006.55 88888.00 2011-05-01 18:28:22.000 121 12662.10 105.78 55006.55 88888.00 2011-05-01 18:28:22.125 121 12662.02 105.80 55006.57 88888.00 2011-05-01 18:28:22.250 121 12662.02 105.83 55006.57 88888.00 2011-05-01 18:28:22.375 121 12662.00 105.80 55006.57 88888.00 2011-05-01 18:28:22.500 121 12661.98 105.78 55006.60 88888.00 2011-05-01 18:28:22.625 121 12661.92 105.78 55006.57 88888.00 2011-05-01 18:28:22.750 121 12661.90 105.78 55006.57 88888.00 2011-05-01 18:28:22.875 121 12661.95 105.78 55006.57 88888.00 2011-05-01 18:28:23.000 121 12661.95 105.80 55006.60 88888.00 2011-05-01 18:28:23.125 121 12661.90 105.78 55006.62 88888.00 2011-05-01 18:28:23.250 121 12661.77 105.72 55006.57 88888.00 2011-05-01 18:28:23.375 121 12661.80 105.72 55006.57 88888.00 2011-05-01 18:28:23.500 121 12661.75 105.70 55006.57 88888.00 2011-05-01 18:28:23.625 121 12661.70 105.72 55006.57 88888.00 2011-05-01 18:28:23.750 121 12661.70 105.72 55006.60 88888.00 2011-05-01 18:28:23.875 121 12661.65 105.67 55006.57 88888.00 2011-05-01 18:28:24.000 121 12661.65 105.62 55006.55 88888.00 2011-05-01 18:28:24.125 121 12661.62 105.62 55006.60 88888.00 2011-05-01 18:28:24.250 121 12661.58 105.62 55006.57 88888.00 2011-05-01 18:28:24.375 121 12661.58 105.58 55006.55 88888.00 2011-05-01 18:28:24.500 121 12661.52 105.58 55006.55 88888.00 2011-05-01 18:28:24.625 121 12661.52 105.58 55006.57 88888.00 2011-05-01 18:28:24.750 121 12661.50 105.58 55006.57 88888.00 2011-05-01 18:28:24.875 121 12661.48 105.55 55006.55 88888.00 2011-05-01 18:28:25.000 121 12661.40 105.53 55006.53 88888.00 2011-05-01 18:28:25.125 121 12661.33 105.53 55006.55 88888.00 2011-05-01 18:28:25.250 121 12661.30 105.45 55006.55 88888.00 2011-05-01 18:28:25.375 121 12661.35 105.47 55006.55 88888.00 2011-05-01 18:28:25.500 121 12661.33 105.55 55006.60 88888.00 2011-05-01 18:28:25.625 121 12661.23 105.55 55006.60 88888.00 2011-05-01 18:28:25.750 121 12661.15 105.50 55006.57 88888.00 2011-05-01 18:28:25.875 121 12661.10 105.45 55006.57 88888.00 2011-05-01 18:28:26.000 121 12661.12 105.42 55006.60 88888.00 2011-05-01 18:28:26.125 121 12661.12 105.45 55006.57 88888.00 2011-05-01 18:28:26.250 121 12661.08 105.40 55006.55 88888.00 2011-05-01 18:28:26.375 121 12661.02 105.42 55006.57 88888.00 2011-05-01 18:28:26.500 121 12660.90 105.42 55006.55 88888.00 2011-05-01 18:28:26.625 121 12660.88 105.40 55006.53 88888.00 2011-05-01 18:28:26.750 121 12660.88 105.38 55006.53 88888.00 2011-05-01 18:28:26.875 121 12660.83 105.42 55006.55 88888.00 2011-05-01 18:28:27.000 121 12660.77 105.45 55006.57 88888.00 2011-05-01 18:28:27.125 121 12660.77 105.45 55006.57 88888.00 2011-05-01 18:28:27.250 121 12660.70 105.38 55006.57 88888.00 2011-05-01 18:28:27.375 121 12660.62 105.38 55006.57 88888.00 2011-05-01 18:28:27.500 121 12660.52 105.40 55006.57 88888.00 2011-05-01 18:28:27.625 121 12660.45 105.38 55006.55 88888.00 2011-05-01 18:28:27.750 121 12660.40 105.40 55006.55 88888.00 2011-05-01 18:28:27.875 121 12660.35 105.40 55006.55 88888.00 2011-05-01 18:28:28.000 121 12660.35 105.38 55006.55 88888.00 2011-05-01 18:28:28.125 121 12660.35 105.38 55006.57 88888.00 2011-05-01 18:28:28.250 121 12660.30 105.35 55006.55 88888.00 2011-05-01 18:28:28.375 121 12660.30 105.38 55006.55 88888.00 2011-05-01 18:28:28.500 121 12660.23 105.35 55006.53 88888.00 2011-05-01 18:28:28.625 121 12660.23 105.35 55006.55 88888.00 2011-05-01 18:28:28.750 121 12660.15 105.42 55006.55 88888.00 2011-05-01 18:28:28.875 121 12660.12 105.42 55006.50 88888.00 2011-05-01 18:28:29.000 121 12660.08 105.45 55006.53 88888.00 2011-05-01 18:28:29.125 121 12660.05 105.47 55006.55 88888.00 2011-05-01 18:28:29.250 121 12660.02 105.45 55006.53 88888.00 2011-05-01 18:28:29.375 121 12660.05 105.45 55006.55 88888.00 2011-05-01 18:28:29.500 121 12659.70 105.65 55006.22 88888.00 2011-05-01 18:28:29.625 121 12659.65 105.65 55006.22 88888.00 2011-05-01 18:28:29.750 121 12659.70 105.67 55006.20 88888.00 2011-05-01 18:28:29.875 121 12659.65 105.67 55006.20 88888.00 2011-05-01 18:28:30.000 121 12659.60 105.67 55006.18 88888.00 2011-05-01 18:28:30.125 121 12659.50 105.67 55006.20 88888.00 2011-05-01 18:28:30.250 121 12659.45 105.67 55006.18 88888.00 2011-05-01 18:28:30.375 121 12659.40 105.67 55006.18 88888.00 2011-05-01 18:28:30.500 121 12659.67 105.55 55006.55 88888.00 2011-05-01 18:28:30.625 121 12659.65 105.58 55006.53 88888.00 2011-05-01 18:28:30.750 121 12659.62 105.58 55006.55 88888.00 2011-05-01 18:28:30.875 121 12659.60 105.60 55006.55 88888.00 2011-05-01 18:28:31.000 121 12659.60 105.60 55006.53 88888.00 2011-05-01 18:28:31.125 121 12659.58 105.60 55006.53 88888.00 2011-05-01 18:28:31.250 121 12659.45 105.65 55006.55 88888.00 2011-05-01 18:28:31.375 121 12659.48 105.72 55006.57 88888.00 2011-05-01 18:28:31.500 121 12659.42 105.72 55006.55 88888.00 2011-05-01 18:28:31.625 121 12659.40 105.70 55006.53 88888.00 2011-05-01 18:28:31.750 121 12659.35 105.72 55006.53 88888.00 2011-05-01 18:28:31.875 121 12659.30 105.75 55006.55 88888.00 2011-05-01 18:28:32.000 121 12659.25 105.72 55006.55 88888.00 2011-05-01 18:28:32.125 121 12659.20 105.78 55006.55 88888.00 2011-05-01 18:28:32.250 121 12659.12 105.80 55006.53 88888.00 2011-05-01 18:28:32.375 121 12659.08 105.83 55006.53 88888.00 2011-05-01 18:28:32.500 121 12658.95 105.80 55006.50 88888.00 2011-05-01 18:28:32.625 121 12658.95 105.85 55006.50 88888.00 2011-05-01 18:28:32.750 121 12658.98 105.90 55006.55 88888.00 2011-05-01 18:28:32.875 121 12658.90 105.92 55006.55 88888.00 2011-05-01 18:28:33.000 121 12658.85 105.95 55006.55 88888.00 2011-05-01 18:28:33.125 121 12658.80 105.97 55006.53 88888.00 2011-05-01 18:28:33.250 121 12658.73 105.97 55006.57 88888.00 2011-05-01 18:28:33.375 121 12658.73 106.00 55006.55 88888.00 2011-05-01 18:28:33.500 121 12658.67 106.03 55006.53 88888.00 2011-05-01 18:28:33.625 121 12658.62 106.05 55006.53 88888.00 2011-05-01 18:28:33.750 121 12658.55 106.05 55006.55 88888.00 2011-05-01 18:28:33.875 121 12658.48 106.08 55006.50 88888.00 2011-05-01 18:28:34.000 121 12658.48 106.10 55006.50 88888.00 2011-05-01 18:28:34.125 121 12658.48 106.12 55006.53 88888.00 2011-05-01 18:28:34.250 121 12658.35 106.17 55006.53 88888.00 2011-05-01 18:28:34.375 121 12658.35 106.22 55006.53 88888.00 2011-05-01 18:28:34.500 121 12658.33 106.25 55006.55 88888.00 2011-05-01 18:28:34.625 121 12658.33 106.28 55006.53 88888.00 2011-05-01 18:28:34.750 121 12658.25 106.22 55006.50 88888.00 2011-05-01 18:28:34.875 121 12658.20 106.25 55006.50 88888.00 2011-05-01 18:28:35.000 121 12658.20 106.28 55006.53 88888.00 2011-05-01 18:28:35.125 121 12658.15 106.33 55006.47 88888.00 2011-05-01 18:28:35.250 121 12658.12 106.33 55006.50 88888.00 2011-05-01 18:28:35.375 121 12658.08 106.35 55006.50 88888.00 2011-05-01 18:28:35.500 121 12658.02 106.38 55006.50 88888.00 2011-05-01 18:28:35.625 121 12657.98 106.40 55006.53 88888.00 2011-05-01 18:28:35.750 121 12657.98 106.45 55006.55 88888.00 2011-05-01 18:28:35.875 121 12657.92 106.47 55006.55 88888.00 2011-05-01 18:28:36.000 121 12657.88 106.53 55006.53 88888.00 2011-05-01 18:28:36.125 121 12657.83 106.55 55006.50 88888.00 2011-05-01 18:28:36.250 121 12657.73 106.58 55006.53 88888.00 2011-05-01 18:28:36.375 121 12657.70 106.65 55006.53 88888.00 2011-05-01 18:28:36.500 121 12657.67 106.65 55006.50 88888.00 2011-05-01 18:28:36.625 121 12657.62 106.65 55006.50 88888.00 2011-05-01 18:28:36.750 121 12657.60 106.65 55006.53 88888.00 2011-05-01 18:28:36.875 121 12657.55 106.70 55006.55 88888.00 2011-05-01 18:28:37.000 121 12657.42 106.67 55006.50 88888.00 2011-05-01 18:28:37.125 121 12657.35 106.70 55006.50 88888.00 2011-05-01 18:28:37.250 121 12657.30 106.72 55006.47 88888.00 2011-05-01 18:28:37.375 121 12657.25 106.78 55006.45 88888.00 2011-05-01 18:28:37.500 121 12657.20 106.80 55006.45 88888.00 2011-05-01 18:28:37.625 121 12657.12 106.83 55006.47 88888.00 2011-05-01 18:28:37.750 121 12657.02 106.85 55006.47 88888.00 2011-05-01 18:28:37.875 121 12656.98 106.83 55006.45 88888.00 2011-05-01 18:28:38.000 121 12656.92 106.83 55006.43 88888.00 2011-05-01 18:28:38.125 121 12656.98 106.88 55006.43 88888.00 2011-05-01 18:28:38.250 121 12656.92 106.88 55006.43 88888.00 2011-05-01 18:28:38.375 121 12656.88 106.90 55006.43 88888.00 2011-05-01 18:28:38.500 121 12656.83 106.92 55006.45 88888.00 2011-05-01 18:28:38.625 121 12656.80 106.92 55006.43 88888.00 2011-05-01 18:28:38.750 121 12656.75 106.90 55006.40 88888.00 2011-05-01 18:28:38.875 121 12656.67 106.95 55006.43 88888.00 2011-05-01 18:28:39.000 121 12656.65 106.95 55006.40 88888.00 2011-05-01 18:28:39.125 121 12656.60 106.95 55006.43 88888.00 2011-05-01 18:28:39.250 121 12656.58 106.97 55006.40 88888.00 2011-05-01 18:28:39.375 121 12656.52 107.00 55006.40 88888.00 2011-05-01 18:28:39.500 121 12656.48 107.03 55006.40 88888.00 2011-05-01 18:28:39.625 121 12656.50 107.08 55006.43 88888.00 2011-05-01 18:28:39.750 121 12656.48 107.12 55006.43 88888.00 2011-05-01 18:28:39.875 121 12656.33 107.10 55006.40 88888.00 2011-05-01 18:28:40.000 121 12656.27 107.08 55006.38 88888.00 2011-05-01 18:28:40.125 121 12656.35 107.10 55006.38 88888.00 2011-05-01 18:28:40.250 121 12656.33 107.10 55006.40 88888.00 2011-05-01 18:28:40.375 121 12656.25 107.12 55006.35 88888.00 2011-05-01 18:28:40.500 121 12656.17 107.12 55006.32 88888.00 2011-05-01 18:28:40.625 121 12656.10 107.12 55006.35 88888.00 2011-05-01 18:28:40.750 121 12656.05 107.12 55006.32 88888.00 2011-05-01 18:28:40.875 121 12656.02 107.15 55006.30 88888.00 2011-05-01 18:28:41.000 121 12655.98 107.17 55006.30 88888.00 2011-05-01 18:28:41.125 121 12655.95 107.17 55006.30 88888.00 2011-05-01 18:28:41.250 121 12655.88 107.17 55006.30 88888.00 2011-05-01 18:28:41.375 121 12655.85 107.17 55006.32 88888.00 2011-05-01 18:28:41.500 121 12655.88 107.22 55006.30 88888.00 2011-05-01 18:28:41.625 121 12655.88 107.20 55006.25 88888.00 2011-05-01 18:28:41.750 121 12655.77 107.25 55006.28 88888.00 2011-05-01 18:28:41.875 121 12655.67 107.25 55006.25 88888.00 2011-05-01 18:28:42.000 121 12655.67 107.25 55006.22 88888.00 2011-05-01 18:28:42.125 121 12655.67 107.22 55006.20 88888.00 2011-05-01 18:28:42.250 121 12655.67 107.30 55006.18 88888.00 2011-05-01 18:28:42.375 121 12655.67 107.33 55006.20 88888.00 2011-05-01 18:28:42.500 121 12655.62 107.35 55006.20 88888.00 2011-05-01 18:28:42.625 121 12655.62 107.33 55006.18 88888.00 2011-05-01 18:28:42.750 121 12655.55 107.35 55006.18 88888.00 2011-05-01 18:28:42.875 121 12655.52 107.38 55006.18 88888.00 2011-05-01 18:28:43.000 121 12655.50 107.40 55006.18 88888.00 2011-05-01 18:28:43.125 121 12655.45 107.40 55006.10 88888.00 2011-05-01 18:28:43.250 121 12655.40 107.38 55006.10 88888.00 2011-05-01 18:28:43.375 121 12655.35 107.42 55006.12 88888.00 2011-05-01 18:28:43.500 121 12655.33 107.47 55006.12 88888.00 2011-05-01 18:28:43.625 121 12655.30 107.47 55006.12 88888.00 2011-05-01 18:28:43.750 121 12655.30 107.53 55006.12 88888.00 2011-05-01 18:28:43.875 121 12655.27 107.53 55006.15 88888.00 2011-05-01 18:28:44.000 121 12655.23 107.53 55006.07 88888.00 2011-05-01 18:28:44.125 121 12655.17 107.53 55006.07 88888.00 2011-05-01 18:28:44.250 121 12655.12 107.55 55006.10 88888.00 2011-05-01 18:28:44.375 121 12655.12 107.58 55006.05 88888.00 2011-05-01 18:28:44.500 121 12655.12 107.58 55006.05 88888.00 2011-05-01 18:28:44.625 121 12655.12 107.62 55006.03 88888.00 2011-05-01 18:28:44.750 121 12655.10 107.65 55006.03 88888.00 2011-05-01 18:28:44.875 121 12655.08 107.65 55006.05 88888.00 2011-05-01 18:28:45.000 121 12655.08 107.62 55006.05 88888.00 2011-05-01 18:28:45.125 121 12655.00 107.65 55006.03 88888.00 2011-05-01 18:28:45.250 121 12654.95 107.70 55006.03 88888.00 2011-05-01 18:28:45.375 121 12655.02 107.72 55006.00 88888.00 2011-05-01 18:28:45.500 121 12655.00 107.78 55006.00 88888.00 2011-05-01 18:28:45.625 121 12654.95 107.80 55005.95 88888.00 2011-05-01 18:28:45.750 121 12654.88 107.80 55005.93 88888.00 2011-05-01 18:28:45.875 121 12654.80 107.85 55005.93 88888.00 2011-05-01 18:28:46.000 121 12654.83 107.85 55005.88 88888.00 2011-05-01 18:28:46.125 121 12654.88 107.85 55005.85 88888.00 2011-05-01 18:28:46.250 121 12654.90 107.88 55005.82 88888.00 2011-05-01 18:28:46.375 121 12654.90 107.88 55005.82 88888.00 2011-05-01 18:28:46.500 121 12654.85 107.92 55005.80 88888.00 2011-05-01 18:28:46.625 121 12654.90 107.95 55005.82 88888.00 2011-05-01 18:28:46.750 121 12654.88 107.97 55005.82 88888.00 2011-05-01 18:28:46.875 121 12654.80 108.00 55005.80 88888.00 2011-05-01 18:28:47.000 121 12654.83 108.00 55005.80 88888.00 2011-05-01 18:28:47.125 121 12654.85 108.05 55005.78 88888.00 2011-05-01 18:28:47.250 121 12654.77 108.05 55005.78 88888.00 2011-05-01 18:28:47.375 121 12654.85 108.08 55005.75 88888.00 2011-05-01 18:28:47.500 121 12654.85 108.08 55005.75 88888.00 2011-05-01 18:28:47.625 121 12654.80 108.10 55005.75 88888.00 2011-05-01 18:28:47.750 121 12654.77 108.12 55005.75 88888.00 2011-05-01 18:28:47.875 121 12654.75 108.10 55005.72 88888.00 2011-05-01 18:28:48.000 121 12654.77 108.12 55005.70 88888.00 2011-05-01 18:28:48.125 121 12654.77 108.17 55005.68 88888.00 2011-05-01 18:28:48.250 121 12654.77 108.22 55005.68 88888.00 2011-05-01 18:28:48.375 121 12654.77 108.22 55005.65 88888.00 2011-05-01 18:28:48.500 121 12654.83 108.22 55005.65 88888.00 2011-05-01 18:28:48.625 121 12654.88 108.30 55005.65 88888.00 2011-05-01 18:28:48.750 121 12654.85 108.30 55005.65 88888.00 2011-05-01 18:28:48.875 121 12654.85 108.30 55005.62 88888.00 2011-05-01 18:28:49.000 121 12654.85 108.33 55005.60 88888.00 2011-05-01 18:28:49.125 121 12654.80 108.30 55005.60 88888.00 2011-05-01 18:28:49.250 121 12654.75 108.33 55005.60 88888.00 2011-05-01 18:28:49.375 121 12654.83 108.38 55005.57 88888.00 2011-05-01 18:28:49.500 121 12654.85 108.40 55005.60 88888.00 2011-05-01 18:28:49.625 121 12654.80 108.42 55005.60 88888.00 2011-05-01 18:28:49.750 121 12654.73 108.45 55005.62 88888.00 2011-05-01 18:28:49.875 121 12654.73 108.42 55005.57 88888.00 2011-05-01 18:28:50.000 121 12654.75 108.42 55005.55 88888.00 2011-05-01 18:28:50.125 121 12654.77 108.45 55005.55 88888.00 2011-05-01 18:28:50.250 121 12654.75 108.47 55005.55 88888.00 2011-05-01 18:28:50.375 121 12654.77 108.50 55005.53 88888.00 2011-05-01 18:28:50.500 121 12654.77 108.53 55005.53 88888.00 2011-05-01 18:28:50.625 121 12654.75 108.53 55005.53 88888.00 2011-05-01 18:28:50.750 121 12654.73 108.53 55005.50 88888.00 2011-05-01 18:28:50.875 121 12654.75 108.53 55005.50 88888.00 2011-05-01 18:28:51.000 121 12654.77 108.60 55005.47 88888.00 2011-05-01 18:28:51.125 121 12654.75 108.62 55005.47 88888.00 2011-05-01 18:28:51.250 121 12654.73 108.60 55005.45 88888.00 2011-05-01 18:28:51.375 121 12654.77 108.62 55005.43 88888.00 2011-05-01 18:28:51.500 121 12654.83 108.65 55005.43 88888.00 2011-05-01 18:28:51.625 121 12654.88 108.70 55005.43 88888.00 2011-05-01 18:28:51.750 121 12654.80 108.67 55005.40 88888.00 2011-05-01 18:28:51.875 121 12654.77 108.70 55005.38 88888.00 2011-05-01 18:28:52.000 121 12654.85 108.67 55005.32 88888.00 2011-05-01 18:28:52.125 121 12654.88 108.72 55005.32 88888.00 2011-05-01 18:28:52.250 121 12654.80 108.72 55005.35 88888.00 2011-05-01 18:28:52.375 121 12654.77 108.75 55005.35 88888.00 2011-05-01 18:28:52.500 121 12654.80 108.80 55005.35 88888.00 2011-05-01 18:28:52.625 121 12654.77 108.80 55005.32 88888.00 2011-05-01 18:28:52.750 121 12654.77 108.83 55005.32 88888.00 2011-05-01 18:28:52.875 121 12654.75 108.85 55005.30 88888.00 2011-05-01 18:28:53.000 121 12654.73 108.85 55005.28 88888.00 2011-05-01 18:28:53.125 121 12654.67 108.85 55005.25 88888.00 2011-05-01 18:28:53.250 121 12654.67 108.90 55005.25 88888.00 2011-05-01 18:28:53.375 121 12654.67 108.90 55005.22 88888.00 2011-05-01 18:28:53.500 121 12654.65 108.92 55005.22 88888.00 2011-05-01 18:28:53.625 121 12654.62 108.95 55005.22 88888.00 2011-05-01 18:28:53.750 121 12654.58 108.97 55005.22 88888.00 2011-05-01 18:28:53.875 121 12654.60 108.97 55005.20 88888.00 2011-05-01 18:28:54.000 121 12654.65 109.00 55005.20 88888.00 2011-05-01 18:28:54.125 121 12654.62 109.00 55005.20 88888.00 2011-05-01 18:28:54.250 121 12654.55 109.03 55005.18 88888.00 2011-05-01 18:28:54.375 121 12654.58 109.08 55005.15 88888.00 2011-05-01 18:28:54.500 121 12654.52 109.08 55005.15 88888.00 2011-05-01 18:28:54.625 121 12654.50 109.10 55005.18 88888.00 2011-05-01 18:28:54.750 121 12654.45 109.10 55005.15 88888.00 2011-05-01 18:28:54.875 121 12654.48 109.15 55005.15 88888.00 2011-05-01 18:28:55.000 121 12654.48 109.17 55005.10 88888.00 2011-05-01 18:28:55.125 121 12654.42 109.20 55005.12 88888.00 2011-05-01 18:28:55.250 121 12654.35 109.17 55005.05 88888.00 2011-05-01 18:28:55.375 121 12654.38 109.20 55005.07 88888.00 2011-05-01 18:28:55.500 121 12654.38 109.25 55005.10 88888.00 2011-05-01 18:28:55.625 121 12654.40 109.28 55005.07 88888.00 2011-05-01 18:28:55.750 121 12654.35 109.30 55005.07 88888.00 2011-05-01 18:28:55.875 121 12654.25 109.33 55005.03 88888.00 2011-05-01 18:28:56.000 121 12654.25 109.35 55005.00 88888.00 2011-05-01 18:28:56.125 121 12654.23 109.33 55005.03 88888.00 2011-05-01 18:28:56.250 121 12654.20 109.30 55004.97 88888.00 2011-05-01 18:28:56.375 121 12654.23 109.35 55004.95 88888.00 2011-05-01 18:28:56.500 121 12654.15 109.35 55004.93 88888.00 2011-05-01 18:28:56.625 121 12654.08 109.38 55004.93 88888.00 2011-05-01 18:28:56.750 121 12654.05 109.40 55004.93 88888.00 2011-05-01 18:28:56.875 121 12654.02 109.45 55004.93 88888.00 2011-05-01 18:28:57.000 121 12654.02 109.53 55004.90 88888.00 2011-05-01 18:28:57.125 121 12653.98 109.58 55004.90 88888.00 2011-05-01 18:28:57.250 121 12653.85 109.55 55004.85 88888.00 2011-05-01 18:28:57.375 121 12653.92 109.58 55004.85 88888.00 2011-05-01 18:28:57.500 121 12654.00 109.65 55004.85 88888.00 2011-05-01 18:28:57.625 121 12654.00 109.67 55004.85 88888.00 2011-05-01 18:28:57.750 121 12653.88 109.67 55004.82 88888.00 2011-05-01 18:28:57.875 121 12653.77 109.67 55004.82 88888.00 2011-05-01 18:28:58.000 121 12653.75 109.70 55004.80 88888.00 2011-05-01 18:28:58.125 121 12653.75 109.75 55004.78 88888.00 2011-05-01 18:28:58.250 121 12653.73 109.75 55004.75 88888.00 2011-05-01 18:28:58.375 121 12653.70 109.78 55004.75 88888.00 2011-05-01 18:28:58.500 121 12653.70 109.83 55004.78 88888.00 2011-05-01 18:28:58.625 121 12653.65 109.88 55004.75 88888.00 2011-05-01 18:28:58.750 121 12653.55 109.88 55004.72 88888.00 2011-05-01 18:28:58.875 121 12653.50 109.92 55004.75 88888.00 2011-05-01 18:28:59.000 121 12653.52 109.97 55004.72 88888.00 2011-05-01 18:28:59.125 121 12653.48 110.00 55004.72 88888.00 2011-05-01 18:28:59.250 121 12653.40 110.03 55004.70 88888.00 2011-05-01 18:28:59.375 121 12653.35 110.05 55004.70 88888.00 2011-05-01 18:28:59.500 121 12653.30 110.08 55004.68 88888.00 2011-05-01 18:28:59.625 121 12653.33 110.15 55004.68 88888.00 2011-05-01 18:28:59.750 121 12653.30 110.17 55004.65 88888.00 2011-05-01 18:28:59.875 121 12653.20 110.20 55004.62 88888.00 2011-05-01 18:29:00.000 121 12653.20 110.22 55004.60 88888.00 2011-05-01 18:29:00.125 121 12653.20 110.30 55004.62 88888.00 2011-05-01 18:29:00.250 121 12653.12 110.33 55004.65 88888.00 2011-05-01 18:29:00.375 121 12653.15 110.35 55004.62 88888.00 2011-05-01 18:29:00.500 121 12653.12 110.40 55004.57 88888.00 2011-05-01 18:29:00.625 121 12653.08 110.42 55004.55 88888.00 2011-05-01 18:29:00.750 121 12653.02 110.42 55004.53 88888.00 2011-05-01 18:29:00.875 121 12653.02 110.45 55004.53 88888.00 2011-05-01 18:29:01.000 121 12653.00 110.50 55004.53 88888.00 2011-05-01 18:29:01.125 121 12652.95 110.55 55004.53 88888.00 2011-05-01 18:29:01.250 121 12652.95 110.58 55004.53 88888.00 2011-05-01 18:29:01.375 121 12652.95 110.67 55004.53 88888.00 2011-05-01 18:29:01.500 121 12652.90 110.70 55004.50 88888.00 2011-05-01 18:29:01.625 121 12652.80 110.67 55004.45 88888.00 2011-05-01 18:29:01.750 121 12652.75 110.70 55004.47 88888.00 2011-05-01 18:29:01.875 121 12652.75 110.75 55004.45 88888.00 2011-05-01 18:29:02.000 121 12652.75 110.78 55004.47 88888.00 2011-05-01 18:29:02.125 121 12652.73 110.83 55004.47 88888.00 2011-05-01 18:29:02.250 121 12652.73 110.83 55004.45 88888.00 2011-05-01 18:29:02.375 121 12652.70 110.88 55004.43 88888.00 2011-05-01 18:29:02.500 121 12652.67 110.90 55004.43 88888.00 2011-05-01 18:29:02.625 121 12652.70 110.95 55004.45 88888.00 2011-05-01 18:29:02.750 121 12652.65 110.95 55004.40 88888.00 2011-05-01 18:29:02.875 121 12652.60 110.97 55004.40 88888.00 2011-05-01 18:29:03.000 121 12652.58 111.03 55004.40 88888.00 2011-05-01 18:29:03.125 121 12652.48 111.05 55004.40 88888.00 2011-05-01 18:29:03.250 121 12652.42 111.10 55004.40 88888.00 2011-05-01 18:29:03.375 121 12652.50 111.12 55004.40 88888.00 2011-05-01 18:29:03.500 121 12652.60 111.17 55004.38 88888.00 2011-05-01 18:29:03.625 121 12652.58 111.22 55004.38 88888.00 2011-05-01 18:29:03.750 121 12652.48 111.22 55004.38 88888.00 2011-05-01 18:29:03.875 121 12652.40 111.20 55004.35 88888.00 2011-05-01 18:29:04.000 121 12652.40 111.25 55004.32 88888.00 2011-05-01 18:29:04.125 121 12652.40 111.30 55004.38 88888.00 2011-05-01 18:29:04.250 121 12652.35 111.33 55004.32 88888.00 2011-05-01 18:29:04.375 121 12652.33 111.38 55004.32 88888.00 2011-05-01 18:29:04.500 121 12652.30 111.38 55004.30 88888.00 2011-05-01 18:29:04.625 121 12652.25 111.40 55004.28 88888.00 2011-05-01 18:29:04.750 121 12652.27 111.45 55004.25 88888.00 2011-05-01 18:29:04.875 121 12652.25 111.45 55004.22 88888.00 2011-05-01 18:29:05.000 121 12652.20 111.50 55004.22 88888.00 2011-05-01 18:29:05.125 121 12652.17 111.55 55004.22 88888.00 2011-05-01 18:29:05.250 121 12652.23 111.60 55004.22 88888.00 2011-05-01 18:29:05.375 121 12652.25 111.60 55004.20 88888.00 2011-05-01 18:29:05.500 121 12652.17 111.65 55004.22 88888.00 2011-05-01 18:29:05.625 121 12652.15 111.67 55004.22 88888.00 2011-05-01 18:29:05.750 121 12652.12 111.67 55004.22 88888.00 2011-05-01 18:29:05.875 121 12652.17 111.72 55004.22 88888.00 2011-05-01 18:29:06.000 121 12652.20 111.75 55004.20 88888.00 2011-05-01 18:29:06.125 121 12652.17 111.75 55004.18 88888.00 2011-05-01 18:29:06.250 121 12652.20 111.83 55004.18 88888.00 2011-05-01 18:29:06.375 121 12652.10 111.85 55004.15 88888.00 2011-05-01 18:29:06.500 121 12652.02 111.88 55004.12 88888.00 2011-05-01 18:29:06.625 121 12652.05 111.90 55004.12 88888.00 2011-05-01 18:29:06.750 121 12652.05 111.92 55004.12 88888.00 2011-05-01 18:29:06.875 121 12652.08 112.00 55004.12 88888.00 2011-05-01 18:29:07.000 121 12652.08 112.05 55004.15 88888.00 2011-05-01 18:29:07.125 121 12652.05 112.08 55004.18 88888.00 2011-05-01 18:29:07.250 121 12652.00 112.03 55004.15 88888.00 2011-05-01 18:29:07.375 121 12651.98 112.05 55004.10 88888.00 2011-05-01 18:29:07.500 121 12651.95 112.08 55004.10 88888.00 2011-05-01 18:29:07.625 121 12651.95 112.10 55004.12 88888.00 2011-05-01 18:29:07.750 121 12651.95 112.12 55004.10 88888.00 2011-05-01 18:29:07.875 121 12651.95 112.12 55004.12 88888.00 2011-05-01 18:29:08.000 121 12651.98 112.15 55004.10 88888.00 2011-05-01 18:29:08.125 121 12651.92 112.12 55004.07 88888.00 2011-05-01 18:29:08.250 121 12651.90 112.12 55004.10 88888.00 2011-05-01 18:29:08.375 121 12651.95 112.15 55004.10 88888.00 2011-05-01 18:29:08.500 121 12651.98 112.20 55004.07 88888.00 2011-05-01 18:29:08.625 121 12651.98 112.17 55004.03 88888.00 2011-05-01 18:29:08.750 121 12651.95 112.20 55004.03 88888.00 2011-05-01 18:29:08.875 121 12651.90 112.22 55004.03 88888.00 2011-05-01 18:29:09.000 121 12651.83 112.22 55004.03 88888.00 2011-05-01 18:29:09.125 121 12651.80 112.22 55004.00 88888.00 2011-05-01 18:29:09.250 121 12651.77 112.22 55004.03 88888.00 2011-05-01 18:29:09.375 121 12651.77 112.28 55004.03 88888.00 2011-05-01 18:29:09.500 121 12651.75 112.28 55004.03 88888.00 2011-05-01 18:29:09.625 121 12651.75 112.28 55004.03 88888.00 2011-05-01 18:29:09.750 121 12651.73 112.30 55004.00 88888.00 2011-05-01 18:29:09.875 121 12651.67 112.28 55003.97 88888.00 2011-05-01 18:29:10.000 121 12651.67 112.28 55003.97 88888.00 2011-05-01 18:29:10.125 121 12651.70 112.30 55003.97 88888.00 2011-05-01 18:29:10.250 121 12651.73 112.35 55004.00 88888.00 2011-05-01 18:29:10.375 121 12651.67 112.35 55003.97 88888.00 2011-05-01 18:29:10.500 121 12651.60 112.35 55003.97 88888.00 2011-05-01 18:29:10.625 121 12651.58 112.38 55004.00 88888.00 2011-05-01 18:29:10.750 121 12651.55 112.38 55003.97 88888.00 2011-05-01 18:29:10.875 121 12651.55 112.40 55004.00 88888.00 2011-05-01 18:29:11.000 121 12651.52 112.35 55003.95 88888.00 2011-05-01 18:29:11.125 121 12651.45 112.35 55003.93 88888.00 2011-05-01 18:29:11.250 121 12651.40 112.40 55003.97 88888.00 2011-05-01 18:29:11.375 121 12651.42 112.45 55003.97 88888.00 2011-05-01 18:29:11.500 121 12651.38 112.42 55003.95 88888.00 2011-05-01 18:29:11.625 121 12651.33 112.45 55003.95 88888.00 2011-05-01 18:29:11.750 121 12651.38 112.45 55003.95 88888.00 2011-05-01 18:29:11.875 121 12651.40 112.42 55003.93 88888.00 2011-05-01 18:29:12.000 121 12651.33 112.40 55003.90 88888.00 2011-05-01 18:29:12.125 121 12651.25 112.42 55003.93 88888.00 2011-05-01 18:29:12.250 121 12651.17 112.45 55003.93 88888.00 2011-05-01 18:29:12.375 121 12651.17 112.45 55003.90 88888.00 2011-05-01 18:29:12.500 121 12651.17 112.45 55003.90 88888.00 2011-05-01 18:29:12.625 121 12651.12 112.42 55003.88 88888.00 2011-05-01 18:29:12.750 121 12651.10 112.47 55003.90 88888.00 2011-05-01 18:29:12.875 121 12651.08 112.50 55003.90 88888.00 2011-05-01 18:29:13.000 121 12651.02 112.47 55003.85 88888.00 2011-05-01 18:29:13.125 121 12651.00 112.45 55003.85 88888.00 2011-05-01 18:29:13.250 121 12650.98 112.47 55003.88 88888.00 2011-05-01 18:29:13.375 121 12651.00 112.53 55003.88 88888.00 2011-05-01 18:29:13.500 121 12651.02 112.53 55003.88 88888.00 2011-05-01 18:29:13.625 121 12650.95 112.50 55003.88 88888.00 2011-05-01 18:29:13.750 121 12650.90 112.53 55003.85 88888.00 2011-05-01 18:29:13.875 121 12650.83 112.55 55003.82 88888.00 2011-05-01 18:29:14.000 121 12650.83 112.55 55003.85 88888.00 2011-05-01 18:29:14.125 121 12650.80 112.50 55003.88 88888.00 2011-05-01 18:29:14.250 121 12650.77 112.50 55003.85 88888.00 2011-05-01 18:29:14.375 121 12650.73 112.50 55003.82 88888.00 2011-05-01 18:29:14.500 121 12650.65 112.47 55003.82 88888.00 2011-05-01 18:29:14.625 121 12650.60 112.50 55003.82 88888.00 2011-05-01 18:29:14.750 121 12650.55 112.50 55003.82 88888.00 2011-05-01 18:29:14.875 121 12650.55 112.53 55003.85 88888.00 2011-05-01 18:29:15.000 121 12650.58 112.50 55003.82 88888.00 2011-05-01 18:29:15.125 121 12650.55 112.50 55003.82 88888.00 2011-05-01 18:29:15.250 121 12650.45 112.45 55003.78 88888.00 2011-05-01 18:29:15.375 121 12650.45 112.47 55003.78 88888.00 2011-05-01 18:29:15.500 121 12650.48 112.50 55003.78 88888.00 2011-05-01 18:29:15.625 121 12650.48 112.50 55003.78 88888.00 2011-05-01 18:29:15.750 121 12650.45 112.53 55003.80 88888.00 2011-05-01 18:29:15.875 121 12650.40 112.55 55003.78 88888.00 2011-05-01 18:29:16.000 121 12650.40 112.53 55003.78 88888.00 2011-05-01 18:29:16.125 121 12650.40 112.53 55003.75 88888.00 2011-05-01 18:29:16.250 121 12650.35 112.53 55003.72 88888.00 2011-05-01 18:29:16.375 121 12650.33 112.55 55003.72 88888.00 2011-05-01 18:29:16.500 121 12650.25 112.55 55003.75 88888.00 2011-05-01 18:29:16.625 121 12650.17 112.55 55003.75 88888.00 2011-05-01 18:29:16.750 121 12650.15 112.53 55003.78 88888.00 2011-05-01 18:29:16.875 121 12650.17 112.53 55003.75 88888.00 2011-05-01 18:29:17.000 121 12650.12 112.53 55003.75 88888.00 2011-05-01 18:29:17.125 121 12650.05 112.53 55003.75 88888.00 2011-05-01 18:29:17.250 121 12649.95 112.55 55003.78 88888.00 2011-05-01 18:29:17.375 121 12650.00 112.58 55003.75 88888.00 2011-05-01 18:29:17.500 121 12649.92 112.55 55003.70 88888.00 2011-05-01 18:29:17.625 121 12649.85 112.50 55003.68 88888.00 2011-05-01 18:29:17.750 121 12649.85 112.53 55003.68 88888.00 2011-05-01 18:29:17.875 121 12649.85 112.55 55003.68 88888.00 2011-05-01 18:29:18.000 121 12649.80 112.58 55003.70 88888.00 2011-05-01 18:29:18.125 121 12649.73 112.65 55003.75 88888.00 2011-05-01 18:29:18.250 121 12649.65 112.60 55003.75 88888.00 2011-05-01 18:29:18.375 121 12649.62 112.55 55003.72 88888.00 2011-05-01 18:29:18.500 121 12649.62 112.58 55003.70 88888.00 2011-05-01 18:29:18.625 121 12649.65 112.62 55003.72 88888.00 2011-05-01 18:29:18.750 121 12649.62 112.62 55003.70 88888.00 2011-05-01 18:29:18.875 121 12649.60 112.62 55003.70 88888.00 2011-05-01 18:29:19.000 121 12649.60 112.67 55003.72 88888.00 2011-05-01 18:29:19.125 121 12649.55 112.67 55003.70 88888.00 2011-05-01 18:29:19.250 121 12649.45 112.65 55003.70 88888.00 2011-05-01 18:29:19.375 121 12649.38 112.67 55003.68 88888.00 2011-05-01 18:29:19.500 121 12649.38 112.70 55003.68 88888.00 2011-05-01 18:29:19.625 121 12649.48 112.70 55003.65 88888.00 2011-05-01 18:29:19.750 121 12649.45 112.70 55003.70 88888.00 2011-05-01 18:29:19.875 121 12649.40 112.72 55003.70 88888.00 2011-05-01 18:29:20.000 121 12649.38 112.72 55003.68 88888.00 2011-05-01 18:29:20.125 121 12649.30 112.72 55003.70 88888.00 2011-05-01 18:29:20.250 121 12649.25 112.72 55003.70 88888.00 2011-05-01 18:29:20.375 121 12649.27 112.72 55003.65 88888.00 2011-05-01 18:29:20.500 121 12649.17 112.75 55003.65 88888.00 2011-05-01 18:29:20.625 121 12649.17 112.72 55003.65 88888.00 2011-05-01 18:29:20.750 121 12649.15 112.72 55003.62 88888.00 2011-05-01 18:29:20.875 121 12649.05 112.75 55003.62 88888.00 2011-05-01 18:29:21.000 121 12648.98 112.80 55003.62 88888.00 2011-05-01 18:29:21.125 121 12648.92 112.80 55003.60 88888.00 2011-05-01 18:29:21.250 121 12648.90 112.78 55003.60 88888.00 2011-05-01 18:29:21.375 121 12648.95 112.83 55003.60 88888.00 2011-05-01 18:29:21.500 121 12648.90 112.85 55003.62 88888.00 2011-05-01 18:29:21.625 121 12648.85 112.88 55003.62 88888.00 2011-05-01 18:29:21.750 121 12648.75 112.90 55003.57 88888.00 2011-05-01 18:29:21.875 121 12648.73 112.90 55003.57 88888.00 2011-05-01 18:29:22.000 121 12648.73 112.90 55003.57 88888.00 2011-05-01 18:29:22.125 121 12648.67 112.90 55003.60 88888.00 2011-05-01 18:29:22.250 121 12648.62 112.92 55003.57 88888.00 2011-05-01 18:29:22.375 121 12648.62 112.92 55003.57 88888.00 2011-05-01 18:29:22.500 121 12648.55 112.95 55003.57 88888.00 2011-05-01 18:29:22.625 121 12648.52 112.95 55003.60 88888.00 2011-05-01 18:29:22.750 121 12648.60 112.95 55003.57 88888.00 2011-05-01 18:29:22.875 121 12648.48 112.95 55003.55 88888.00 2011-05-01 18:29:23.000 121 12648.38 112.97 55003.55 88888.00 2011-05-01 18:29:23.125 121 12648.40 112.97 55003.53 88888.00 2011-05-01 18:29:23.250 121 12648.38 112.97 55003.53 88888.00 2011-05-01 18:29:23.375 121 12648.35 113.03 55003.55 88888.00 2011-05-01 18:29:23.500 121 12648.25 113.03 55003.53 88888.00 2011-05-01 18:29:23.625 121 12648.23 113.05 55003.50 88888.00 2011-05-01 18:29:23.750 121 12648.25 113.12 55003.50 88888.00 2011-05-01 18:29:23.875 121 12648.27 113.15 55003.53 88888.00 2011-05-01 18:29:24.000 121 12648.30 113.15 55003.50 88888.00 2011-05-01 18:29:24.125 121 12648.25 113.15 55003.50 88888.00 2011-05-01 18:29:24.250 121 12648.17 113.15 55003.50 88888.00 2011-05-01 18:29:24.375 121 12648.17 113.15 55003.45 88888.00 2011-05-01 18:29:24.500 121 12648.15 113.12 55003.43 88888.00 2011-05-01 18:29:24.625 121 12648.15 113.17 55003.43 88888.00 2011-05-01 18:29:24.750 121 12648.10 113.20 55003.45 88888.00 2011-05-01 18:29:24.875 121 12648.08 113.25 55003.47 88888.00 2011-05-01 18:29:25.000 121 12648.05 113.25 55003.45 88888.00 2011-05-01 18:29:25.125 121 12648.02 113.25 55003.43 88888.00 2011-05-01 18:29:25.250 121 12647.98 113.20 55003.40 88888.00 2011-05-01 18:29:25.375 121 12648.02 113.22 55003.40 88888.00 2011-05-01 18:29:25.500 121 12648.02 113.22 55003.40 88888.00 2011-05-01 18:29:25.625 121 12648.00 113.22 55003.43 88888.00 2011-05-01 18:29:25.750 121 12648.00 113.28 55003.45 88888.00 2011-05-01 18:29:25.875 121 12648.02 113.33 55003.43 88888.00 2011-05-01 18:29:26.000 121 12648.00 113.30 55003.38 88888.00 2011-05-01 18:29:26.125 121 12647.98 113.30 55003.38 88888.00 2011-05-01 18:29:26.250 121 12647.95 113.35 55003.40 88888.00 2011-05-01 18:29:26.375 121 12647.98 113.35 55003.38 88888.00 2011-05-01 18:29:26.500 121 12647.90 113.30 55003.35 88888.00 2011-05-01 18:29:26.625 121 12647.85 113.28 55003.35 88888.00 2011-05-01 18:29:26.750 121 12647.88 113.33 55003.35 88888.00 2011-05-01 18:29:26.875 121 12647.88 113.40 55003.38 88888.00 2011-05-01 18:29:27.000 121 12647.90 113.40 55003.38 88888.00 2011-05-01 18:29:27.125 121 12647.88 113.40 55003.35 88888.00 2011-05-01 18:29:27.250 121 12647.80 113.40 55003.32 88888.00 2011-05-01 18:29:27.375 121 12647.80 113.40 55003.28 88888.00 2011-05-01 18:29:27.500 121 12647.77 113.40 55003.28 88888.00 2011-05-01 18:29:27.625 121 12647.83 113.45 55003.30 88888.00 2011-05-01 18:29:27.750 121 12647.83 113.42 55003.28 88888.00 2011-05-01 18:29:27.875 121 12647.75 113.40 55003.22 88888.00 2011-05-01 18:29:28.000 121 12647.75 113.42 55003.22 88888.00 2011-05-01 18:29:28.125 121 12647.77 113.45 55003.22 88888.00 2011-05-01 18:29:28.250 121 12647.80 113.45 55003.22 88888.00 2011-05-01 18:29:28.375 121 12647.83 113.47 55003.22 88888.00 2011-05-01 18:29:28.500 121 12647.85 113.47 55003.20 88888.00 2011-05-01 18:29:28.625 121 12647.92 113.50 55003.20 88888.00 2011-05-01 18:29:28.750 121 12647.90 113.53 55003.20 88888.00 2011-05-01 18:29:28.875 121 12647.85 113.53 55003.18 88888.00 2011-05-01 18:29:29.000 121 12647.83 113.55 55003.15 88888.00 2011-05-01 18:29:29.125 121 12647.77 113.58 55003.12 88888.00 2011-05-01 18:29:29.250 121 12647.70 113.58 55003.12 88888.00 2011-05-01 18:29:29.375 121 12647.75 113.58 55003.15 88888.00 2011-05-01 18:29:29.500 121 12647.83 113.60 55003.12 88888.00 2011-05-01 18:29:29.625 121 12647.77 113.58 55003.10 88888.00 2011-05-01 18:29:29.750 121 12647.80 113.60 55003.10 88888.00 2011-05-01 18:29:29.875 121 12647.80 113.62 55003.10 88888.00 2011-05-01 18:29:30.000 121 12647.77 113.60 55003.07 88888.00 2011-05-01 18:29:30.125 121 12647.77 113.62 55003.03 88888.00 2011-05-01 18:29:30.250 121 12647.80 113.65 55003.05 88888.00 2011-05-01 18:29:30.375 121 12647.88 113.70 55003.07 88888.00 2011-05-01 18:29:30.500 121 12647.85 113.67 55003.10 88888.00 2011-05-01 18:29:30.625 121 12647.77 113.70 55003.05 88888.00 2011-05-01 18:29:30.750 121 12647.75 113.67 55003.03 88888.00 2011-05-01 18:29:30.875 121 12647.80 113.67 55003.00 88888.00 2011-05-01 18:29:31.000 121 12647.80 113.70 55003.00 88888.00 2011-05-01 18:29:31.125 121 12647.83 113.72 55002.97 88888.00 2011-05-01 18:29:31.250 121 12647.88 113.75 55002.97 88888.00 2011-05-01 18:29:31.375 121 12647.88 113.75 55002.97 88888.00 2011-05-01 18:29:31.500 121 12647.80 113.78 55002.95 88888.00 2011-05-01 18:29:31.625 121 12647.80 113.83 55002.95 88888.00 2011-05-01 18:29:31.750 121 12647.77 113.85 55002.93 88888.00 2011-05-01 18:29:31.875 121 12647.75 113.83 55002.90 88888.00 2011-05-01 18:29:32.000 121 12647.77 113.83 55002.90 88888.00 2011-05-01 18:29:32.125 121 12647.80 113.85 55002.88 88888.00 2011-05-01 18:29:32.250 121 12647.73 113.85 55002.88 88888.00 2011-05-01 18:29:32.375 121 12647.75 113.90 55002.88 88888.00 2011-05-01 18:29:32.500 121 12647.83 113.97 55002.85 88888.00 2011-05-01 18:29:32.625 121 12647.90 113.97 55002.85 88888.00 2011-05-01 18:29:32.750 121 12647.98 114.00 55002.82 88888.00 2011-05-01 18:29:32.875 121 12647.95 114.00 55002.80 88888.00 2011-05-01 18:29:33.000 121 12647.90 114.05 55002.80 88888.00 2011-05-01 18:29:33.125 121 12647.83 114.08 55002.78 88888.00 2011-05-01 18:29:33.250 121 12647.73 114.08 55002.75 88888.00 2011-05-01 18:29:33.375 121 12647.80 114.10 55002.72 88888.00 2011-05-01 18:29:33.500 121 12647.83 114.15 55002.70 88888.00 2011-05-01 18:29:33.625 121 12647.77 114.12 55002.70 88888.00 2011-05-01 18:29:33.750 121 12647.83 114.17 55002.68 88888.00 2011-05-01 18:29:33.875 121 12647.92 114.22 55002.68 88888.00 2011-05-01 18:29:34.000 121 12647.90 114.22 55002.60 88888.00 2011-05-01 18:29:34.125 121 12647.92 114.20 55002.60 88888.00 2011-05-01 18:29:34.250 121 12647.92 114.28 55002.60 88888.00 2011-05-01 18:29:34.375 121 12648.00 114.33 55002.57 88888.00 2011-05-01 18:29:34.500 121 12648.00 114.35 55002.57 88888.00 2011-05-01 18:29:34.625 121 12648.02 114.40 55002.53 88888.00 2011-05-01 18:29:34.750 121 12648.02 114.40 55002.55 88888.00 2011-05-01 18:29:34.875 121 12648.02 114.42 55002.55 88888.00 2011-05-01 18:29:35.000 121 12648.02 114.45 55002.53 88888.00 2011-05-01 18:29:35.125 121 12648.05 114.45 55002.47 88888.00 2011-05-01 18:29:35.250 121 12648.05 114.47 55002.47 88888.00 2011-05-01 18:29:35.375 121 12648.02 114.53 55002.47 88888.00 2011-05-01 18:29:35.500 121 12648.02 114.55 55002.47 88888.00 2011-05-01 18:29:35.625 121 12648.05 114.55 55002.43 88888.00 2011-05-01 18:29:35.750 121 12648.08 114.60 55002.43 88888.00 2011-05-01 18:29:35.875 121 12648.15 114.62 55002.40 88888.00 2011-05-01 18:29:36.000 121 12648.12 114.67 55002.38 88888.00 2011-05-01 18:29:36.125 121 12648.08 114.70 55002.38 88888.00 2011-05-01 18:29:36.250 121 12648.12 114.72 55002.35 88888.00 2011-05-01 18:29:36.375 121 12648.20 114.72 55002.35 88888.00 2011-05-01 18:29:36.500 121 12648.30 114.80 55002.38 88888.00 2011-05-01 18:29:36.625 121 12648.35 114.83 55002.35 88888.00 2011-05-01 18:29:36.750 121 12648.30 114.85 55002.32 88888.00 2011-05-01 18:29:36.875 121 12648.27 114.90 55002.30 88888.00 2011-05-01 18:29:37.000 121 12648.27 114.90 55002.30 88888.00 2011-05-01 18:29:37.125 121 12648.25 114.97 55002.28 88888.00 2011-05-01 18:29:37.250 121 12648.30 115.03 55002.25 88888.00 2011-05-01 18:29:37.375 121 12648.27 115.05 55002.25 88888.00 2011-05-01 18:29:37.500 121 12648.23 115.12 55002.25 88888.00 2011-05-01 18:29:37.625 121 12648.23 115.15 55002.25 88888.00 2011-05-01 18:29:37.750 121 12648.30 115.17 55002.22 88888.00 2011-05-01 18:29:37.875 121 12648.38 115.22 55002.22 88888.00 2011-05-01 18:29:38.000 121 12648.45 115.25 55002.18 88888.00 2011-05-01 18:29:38.125 121 12648.48 115.28 55002.15 88888.00 2011-05-01 18:29:38.250 121 12648.45 115.33 55002.15 88888.00 2011-05-01 18:29:38.375 121 12648.45 115.35 55002.15 88888.00 2011-05-01 18:29:38.500 121 12648.45 115.38 55002.10 88888.00 2011-05-01 18:29:38.625 121 12648.38 115.38 55002.07 88888.00 2011-05-01 18:29:38.750 121 12648.35 115.38 55002.07 88888.00 2011-05-01 18:29:38.875 121 12648.40 115.42 55002.05 88888.00 2011-05-01 18:29:39.000 121 12648.38 115.50 55002.05 88888.00 2011-05-01 18:29:39.125 121 12648.40 115.58 55002.07 88888.00 2011-05-01 18:29:39.250 121 12648.40 115.60 55002.05 88888.00 2011-05-01 18:29:39.375 121 12648.50 115.62 55002.05 88888.00 2011-05-01 18:29:39.500 121 12648.50 115.67 55002.03 88888.00 2011-05-01 18:29:39.625 121 12648.45 115.72 55002.03 88888.00 2011-05-01 18:29:39.750 121 12648.38 115.75 55001.97 88888.00 2011-05-01 18:29:39.875 121 12648.30 115.78 55001.97 88888.00 2011-05-01 18:29:40.000 121 12648.35 115.83 55001.95 88888.00 2011-05-01 18:29:40.125 121 12648.42 115.83 55001.95 88888.00 2011-05-01 18:29:40.250 121 12648.40 115.90 55001.97 88888.00 2011-05-01 18:29:40.375 121 12648.38 115.97 55001.95 88888.00 2011-05-01 18:29:40.500 121 12648.35 115.97 55001.93 88888.00 2011-05-01 18:29:40.625 121 12648.38 115.97 55001.90 88888.00 2011-05-01 18:29:40.750 121 12648.38 116.03 55001.93 88888.00 2011-05-01 18:29:40.875 121 12648.30 116.05 55001.93 88888.00 2011-05-01 18:29:41.000 121 12648.30 116.10 55001.90 88888.00 2011-05-01 18:29:41.125 121 12648.27 116.12 55001.88 88888.00 2011-05-01 18:29:41.250 121 12648.20 116.20 55001.88 88888.00 2011-05-01 18:29:41.375 121 12648.17 116.22 55001.85 88888.00 2011-05-01 18:29:41.500 121 12648.12 116.28 55001.82 88888.00 2011-05-01 18:29:41.625 121 12648.10 116.33 55001.82 88888.00 2011-05-01 18:29:41.750 121 12648.08 116.35 55001.85 88888.00 2011-05-01 18:29:41.875 121 12648.02 116.40 55001.85 88888.00 2011-05-01 18:29:42.000 121 12647.98 116.42 55001.85 88888.00 2011-05-01 18:29:42.125 121 12648.00 116.47 55001.82 88888.00 2011-05-01 18:29:42.250 121 12648.00 116.47 55001.82 88888.00 2011-05-01 18:29:42.375 121 12647.98 116.50 55001.80 88888.00 2011-05-01 18:29:42.500 121 12647.92 116.55 55001.78 88888.00 2011-05-01 18:29:42.625 121 12647.85 116.55 55001.78 88888.00 2011-05-01 18:29:42.750 121 12647.80 116.60 55001.75 88888.00 2011-05-01 18:29:42.875 121 12647.77 116.67 55001.75 88888.00 2011-05-01 18:29:43.000 121 12647.75 116.75 55001.75 88888.00 2011-05-01 18:29:43.125 121 12647.67 116.78 55001.75 88888.00 2011-05-01 18:29:43.250 121 12647.60 116.80 55001.72 88888.00 2011-05-01 18:29:43.375 121 12647.62 116.83 55001.72 88888.00 2011-05-01 18:29:43.500 121 12647.60 116.88 55001.75 88888.00 2011-05-01 18:29:43.625 121 12647.60 116.90 55001.75 88888.00 2011-05-01 18:29:43.750 121 12647.55 116.97 55001.75 88888.00 2011-05-01 18:29:43.875 121 12647.55 117.00 55001.78 88888.00 2011-05-01 18:29:44.000 121 12647.48 117.03 55001.78 88888.00 2011-05-01 18:29:44.125 121 12647.38 117.03 55001.78 88888.00 2011-05-01 18:29:44.250 121 12647.30 117.08 55001.75 88888.00 2011-05-01 18:29:44.375 121 12647.33 117.08 55001.72 88888.00 2011-05-01 18:29:44.500 121 12647.30 117.08 55001.72 88888.00 2011-05-01 18:29:44.625 121 12647.27 117.15 55001.70 88888.00 2011-05-01 18:29:44.750 121 12647.23 117.20 55001.70 88888.00 2011-05-01 18:29:44.875 121 12647.15 117.28 55001.70 88888.00 2011-05-01 18:29:45.000 121 12647.10 117.30 55001.70 88888.00 2011-05-01 18:29:45.125 121 12647.05 117.33 55001.70 88888.00 2011-05-01 18:29:45.250 121 12646.98 117.33 55001.70 88888.00 2011-05-01 18:29:45.375 121 12647.00 117.38 55001.70 88888.00 2011-05-01 18:29:45.500 121 12646.98 117.38 55001.70 88888.00 2011-05-01 18:29:45.625 121 12646.85 117.40 55001.70 88888.00 2011-05-01 18:29:45.750 121 12646.75 117.45 55001.72 88888.00 2011-05-01 18:29:45.875 121 12646.70 117.50 55001.72 88888.00 2011-05-01 18:29:46.000 121 12646.70 117.53 55001.68 88888.00 2011-05-01 18:29:46.125 121 12646.65 117.55 55001.68 88888.00 2011-05-01 18:29:46.250 121 12646.62 117.60 55001.68 88888.00 2011-05-01 18:29:46.375 121 12646.60 117.65 55001.68 88888.00 2011-05-01 18:29:46.500 121 12646.62 117.70 55001.70 88888.00 2011-05-01 18:29:46.625 121 12646.58 117.75 55001.72 88888.00 2011-05-01 18:29:46.750 121 12646.50 117.72 55001.65 88888.00 2011-05-01 18:29:46.875 121 12646.40 117.72 55001.62 88888.00 2011-05-01 18:29:47.000 121 12646.35 117.78 55001.62 88888.00 2011-05-01 18:29:47.125 121 12646.30 117.85 55001.65 88888.00 2011-05-01 18:29:47.250 121 12646.27 117.88 55001.65 88888.00 2011-05-01 18:29:47.375 121 12646.23 117.92 55001.62 88888.00 2011-05-01 18:29:47.500 121 12646.17 117.95 55001.60 88888.00 2011-05-01 18:29:47.625 121 12646.15 117.92 55001.60 88888.00 2011-05-01 18:29:47.750 121 12646.08 118.00 55001.62 88888.00 2011-05-01 18:29:47.875 121 12646.10 118.05 55001.62 88888.00 2011-05-01 18:29:48.000 121 12646.08 118.10 55001.62 88888.00 2011-05-01 18:29:48.125 121 12646.05 118.15 55001.60 88888.00 2011-05-01 18:29:48.250 121 12646.00 118.20 55001.60 88888.00 2011-05-01 18:29:48.375 121 12645.95 118.22 55001.60 88888.00 2011-05-01 18:29:48.500 121 12645.90 118.25 55001.60 88888.00 2011-05-01 18:29:48.625 121 12645.85 118.30 55001.60 88888.00 2011-05-01 18:29:48.750 121 12645.88 118.30 55001.57 88888.00 2011-05-01 18:29:48.875 121 12645.88 118.33 55001.57 88888.00 2011-05-01 18:29:49.000 121 12645.88 118.42 55001.57 88888.00 2011-05-01 18:29:49.125 121 12645.80 118.47 55001.57 88888.00 2011-05-01 18:29:49.250 121 12645.73 118.50 55001.60 88888.00 2011-05-01 18:29:49.375 121 12645.67 118.53 55001.57 88888.00 2011-05-01 18:29:49.500 121 12645.73 118.55 55001.55 88888.00 2011-05-01 18:29:49.625 121 12645.73 118.55 55001.55 88888.00 2011-05-01 18:29:49.750 121 12645.65 118.60 55001.55 88888.00 2011-05-01 18:29:49.875 121 12645.58 118.60 55001.55 88888.00 2011-05-01 18:29:50.000 121 12645.55 118.62 55001.53 88888.00 2011-05-01 18:29:50.125 121 12645.52 118.70 55001.53 88888.00 2011-05-01 18:29:50.250 121 12645.50 118.72 55001.53 88888.00 2011-05-01 18:29:50.375 121 12645.52 118.80 55001.53 88888.00 2011-05-01 18:29:50.500 121 12645.48 118.83 55001.50 88888.00 2011-05-01 18:29:50.625 121 12645.38 118.83 55001.50 88888.00 2011-05-01 18:29:50.750 121 12645.30 118.88 55001.50 88888.00 2011-05-01 18:29:50.875 121 12645.30 118.90 55001.47 88888.00 2011-05-01 18:29:51.000 121 12645.38 118.95 55001.45 88888.00 2011-05-01 18:29:51.125 121 12645.38 119.03 55001.47 88888.00 2011-05-01 18:29:51.250 121 12645.27 119.08 55001.47 88888.00 2011-05-01 18:29:51.375 121 12645.33 119.12 55001.47 88888.00 2011-05-01 18:29:51.500 121 12645.35 119.12 55001.45 88888.00 2011-05-01 18:29:51.625 121 12645.27 119.15 55001.43 88888.00 2011-05-01 18:29:51.750 121 12645.17 119.20 55001.40 88888.00 2011-05-01 18:29:51.875 121 12645.15 119.25 55001.43 88888.00 2011-05-01 18:29:52.000 121 12645.20 119.28 55001.40 88888.00 2011-05-01 18:29:52.125 121 12645.17 119.25 55001.40 88888.00 2011-05-01 18:29:52.250 121 12645.02 119.28 55001.38 88888.00 2011-05-01 18:29:52.375 121 12645.05 119.33 55001.35 88888.00 2011-05-01 18:29:52.500 121 12645.08 119.38 55001.35 88888.00 2011-05-01 18:29:52.625 121 12645.08 119.45 55001.40 88888.00 2011-05-01 18:29:52.750 121 12645.08 119.47 55001.38 88888.00 2011-05-01 18:29:52.875 121 12645.02 119.53 55001.38 88888.00 2011-05-01 18:29:53.000 121 12645.00 119.58 55001.38 88888.00 2011-05-01 18:29:53.125 121 12644.92 119.62 55001.32 88888.00 2011-05-01 18:29:53.250 121 12644.92 119.62 55001.30 88888.00 2011-05-01 18:29:53.375 121 12644.98 119.67 55001.28 88888.00 2011-05-01 18:29:53.500 121 12644.95 119.72 55001.25 88888.00 2011-05-01 18:29:53.625 121 12644.92 119.80 55001.28 88888.00 2011-05-01 18:29:53.750 121 12644.92 119.83 55001.30 88888.00 2011-05-01 18:29:53.875 121 12644.90 119.90 55001.32 88888.00 2011-05-01 18:29:54.000 121 12644.90 119.95 55001.30 88888.00 2011-05-01 18:29:54.125 121 12644.83 119.97 55001.28 88888.00 2011-05-01 18:29:54.250 121 12644.75 120.03 55001.28 88888.00 2011-05-01 18:29:54.375 121 12644.70 120.10 55001.32 88888.00 2011-05-01 18:29:54.500 121 12644.70 120.15 55001.32 88888.00 2011-05-01 18:29:54.625 121 12644.73 120.22 55001.30 88888.00 2011-05-01 18:29:54.750 121 12644.73 120.20 55001.28 88888.00 2011-05-01 18:29:54.875 121 12644.73 120.22 55001.25 88888.00 2011-05-01 18:29:55.000 121 12644.77 120.30 55001.20 88888.00 2011-05-01 18:29:55.125 121 12644.83 120.35 55001.25 88888.00 2011-05-01 18:29:55.250 121 12644.75 120.40 55001.25 88888.00 2011-05-01 18:29:55.375 121 12644.62 120.42 55001.18 88888.00 2011-05-01 18:29:55.500 121 12644.60 120.50 55001.18 88888.00 2011-05-01 18:29:55.625 121 12644.65 120.58 55001.20 88888.00 2011-05-01 18:29:55.750 121 12644.65 120.62 55001.20 88888.00 2011-05-01 18:29:55.875 121 12644.67 120.65 55001.18 88888.00 2011-05-01 18:29:56.000 121 12644.62 120.72 55001.18 88888.00 2011-05-01 18:29:56.125 121 12644.67 120.80 55001.18 88888.00 2011-05-01 18:29:56.250 121 12644.67 120.83 55001.18 88888.00 2011-05-01 18:29:56.375 121 12644.70 120.88 55001.15 88888.00 2011-05-01 18:29:56.500 121 12644.67 120.90 55001.12 88888.00 2011-05-01 18:29:56.625 121 12644.65 120.95 55001.12 88888.00 2011-05-01 18:29:56.750 121 12644.65 121.00 55001.12 88888.00 2011-05-01 18:29:56.875 121 12644.67 121.05 55001.10 88888.00 2011-05-01 18:29:57.000 121 12644.65 121.12 55001.07 88888.00 2011-05-01 18:29:57.125 121 12644.62 121.15 55001.07 88888.00 2011-05-01 18:29:57.250 121 12644.65 121.15 55001.07 88888.00 2011-05-01 18:29:57.375 121 12644.62 121.28 55001.07 88888.00 2011-05-01 18:29:57.500 121 12644.65 121.35 55001.07 88888.00 2011-05-01 18:29:57.625 121 12644.60 121.40 55001.05 88888.00 2011-05-01 18:29:57.750 121 12644.55 121.42 55001.03 88888.00 2011-05-01 18:29:57.875 121 12644.58 121.45 55001.03 88888.00 2011-05-01 18:29:58.000 121 12644.60 121.53 55001.00 88888.00 2011-05-01 18:29:58.125 121 12644.52 121.58 55001.00 88888.00 2011-05-01 18:29:58.250 121 12644.45 121.60 55000.97 88888.00 2011-05-01 18:29:58.375 121 12644.50 121.67 55000.95 88888.00 2011-05-01 18:29:58.500 121 12644.55 121.75 55000.95 88888.00 2011-05-01 18:29:58.625 121 12644.55 121.78 55000.90 88888.00 2011-05-01 18:29:58.750 121 12644.62 121.88 55000.93 88888.00 2011-05-01 18:29:58.875 121 12644.65 121.92 55000.93 88888.00 2011-05-01 18:29:59.000 121 12644.62 121.97 55000.90 88888.00 2011-05-01 18:29:59.125 121 12644.62 122.05 55000.88 88888.00 2011-05-01 18:29:59.250 121 12644.65 122.10 55000.90 88888.00 2011-05-01 18:29:59.375 121 12644.65 122.12 55000.88 88888.00 2011-05-01 18:29:59.500 121 12644.60 122.15 55000.85 88888.00 2011-05-01 18:29:59.625 121 12644.62 122.22 55000.85 88888.00 2011-05-01 18:29:59.750 121 12644.70 122.28 55000.85 88888.00 2011-05-01 18:29:59.875 121 12644.77 122.38 55000.85 88888.00 2011-05-01 18:30:00.000 121 12644.75 122.42 55000.80 88888.00 2011-05-01 18:30:00.125 121 12644.73 122.45 55000.80 88888.00 2011-05-01 18:30:00.250 121 12644.80 122.50 55000.80 88888.00 2011-05-01 18:30:00.375 121 12644.88 122.58 55000.80 88888.00 2011-05-01 18:30:00.500 121 12644.85 122.62 55000.78 88888.00 2011-05-01 18:30:00.625 121 12644.83 122.67 55000.72 88888.00 2011-05-01 18:30:00.750 121 12644.83 122.70 55000.70 88888.00 2011-05-01 18:30:00.875 121 12644.80 122.75 55000.70 88888.00 2011-05-01 18:30:01.000 121 12644.83 122.80 55000.72 88888.00 2011-05-01 18:30:01.125 121 12644.85 122.83 55000.70 88888.00 2011-05-01 18:30:01.250 121 12644.90 122.90 55000.68 88888.00 2011-05-01 18:30:01.375 121 12644.92 122.97 55000.65 88888.00 2011-05-01 18:30:01.500 121 12644.95 123.03 55000.62 88888.00 2011-05-01 18:30:01.625 121 12645.00 123.10 55000.65 88888.00 2011-05-01 18:30:01.750 121 12645.02 123.15 55000.62 88888.00 2011-05-01 18:30:01.875 121 12645.08 123.20 55000.62 88888.00 2011-05-01 18:30:02.000 121 12645.15 123.20 55000.60 88888.00 2011-05-01 18:30:02.125 121 12645.17 123.28 55000.60 88888.00 2011-05-01 18:30:02.250 121 12645.12 123.33 55000.55 88888.00 2011-05-01 18:30:02.375 121 12645.15 123.40 55000.53 88888.00 2011-05-01 18:30:02.500 121 12645.17 123.47 55000.53 88888.00 2011-05-01 18:30:02.625 121 12645.15 123.47 55000.50 88888.00 2011-05-01 18:30:02.750 121 12645.23 123.53 55000.50 88888.00 2011-05-01 18:30:02.875 121 12645.25 123.58 55000.45 88888.00 2011-05-01 18:30:03.000 121 12645.33 123.58 55000.43 88888.00 2011-05-01 18:30:03.125 121 12645.35 123.62 55000.45 88888.00 2011-05-01 18:30:03.250 121 12645.33 123.70 55000.45 88888.00 2011-05-01 18:30:03.375 121 12645.35 123.72 55000.43 88888.00 2011-05-01 18:30:03.500 121 12645.40 123.78 55000.40 88888.00 2011-05-01 18:30:03.625 121 12645.42 123.80 55000.38 88888.00 2011-05-01 18:30:03.750 121 12645.42 123.83 55000.35 88888.00 2011-05-01 18:30:03.875 121 12645.50 123.90 55000.35 88888.00 2011-05-01 18:30:04.000 121 12645.58 123.95 55000.32 88888.00 2011-05-01 18:30:04.125 121 12645.65 123.95 55000.32 88888.00 2011-05-01 18:30:04.250 121 12645.62 123.97 55000.30 88888.00 2011-05-01 18:30:04.375 121 12645.60 124.03 55000.28 88888.00 2011-05-01 18:30:04.500 121 12645.62 124.05 55000.28 88888.00 2011-05-01 18:30:04.625 121 12645.75 124.15 55000.25 88888.00 2011-05-01 18:30:04.750 121 12645.80 124.15 55000.22 88888.00 2011-05-01 18:30:04.875 121 12645.77 124.15 55000.22 88888.00 2011-05-01 18:30:05.000 121 12645.77 124.15 55000.18 88888.00 2011-05-01 18:30:05.125 121 12645.92 124.22 55000.20 88888.00 2011-05-01 18:30:05.250 121 12646.00 124.28 55000.18 88888.00 2011-05-01 18:30:05.375 121 12646.08 124.28 55000.15 88888.00 2011-05-01 18:30:05.500 121 12646.08 124.35 55000.15 88888.00 2011-05-01 18:30:05.625 121 12646.10 124.40 55000.15 88888.00 2011-05-01 18:30:05.750 121 12646.02 124.40 55000.10 88888.00 2011-05-01 18:30:05.875 121 12646.05 124.42 55000.07 88888.00 2011-05-01 18:30:06.000 121 12646.17 124.47 55000.05 88888.00 2011-05-01 18:30:06.125 121 12646.15 124.47 55000.03 88888.00 2011-05-01 18:30:06.250 121 12646.12 124.53 55000.03 88888.00 2011-05-01 18:30:06.375 121 12646.12 124.53 55000.00 88888.00 2011-05-01 18:30:06.500 121 12646.17 124.55 55000.03 88888.00 2011-05-01 18:30:06.625 121 12646.20 124.60 55000.00 88888.00 2011-05-01 18:30:06.750 121 12646.15 124.62 55000.00 88888.00 2011-05-01 18:30:06.875 121 12646.15 124.65 55000.00 88888.00 2011-05-01 18:30:07.000 121 12646.17 124.67 54999.95 88888.00 2011-05-01 18:30:07.125 121 12646.20 124.70 54999.97 88888.00 2011-05-01 18:30:07.250 121 12646.35 124.80 55000.00 88888.00 2011-05-01 18:30:07.375 121 12646.45 124.85 55000.00 88888.00 2011-05-01 18:30:07.500 121 12646.40 124.85 54999.95 88888.00 2011-05-01 18:30:07.625 121 12646.40 124.85 54999.90 88888.00 2011-05-01 18:30:07.750 121 12646.42 124.90 54999.90 88888.00 2011-05-01 18:30:07.875 121 12646.40 124.90 54999.88 88888.00 2011-05-01 18:30:08.000 121 12646.42 124.88 54999.85 88888.00 2011-05-01 18:30:08.125 121 12646.42 124.90 54999.82 88888.00 2011-05-01 18:30:08.250 121 12646.42 124.95 54999.85 88888.00 2011-05-01 18:30:08.375 121 12646.50 124.97 54999.85 88888.00 2011-05-01 18:30:08.500 121 12646.48 125.00 54999.82 88888.00 2011-05-01 18:30:08.625 121 12646.45 125.03 54999.80 88888.00 2011-05-01 18:30:08.750 121 12646.48 125.08 54999.82 88888.00 2011-05-01 18:30:08.875 121 12646.48 125.10 54999.82 88888.00 2011-05-01 18:30:09.000 121 12646.52 125.12 54999.82 88888.00 2011-05-01 18:30:09.125 121 12646.58 125.12 54999.80 88888.00 2011-05-01 18:30:09.250 121 12646.58 125.17 54999.80 88888.00 2011-05-01 18:30:09.375 121 12646.58 125.17 54999.80 88888.00 2011-05-01 18:30:09.500 121 12646.60 125.20 54999.80 88888.00 2011-05-01 18:30:09.625 121 12646.65 125.20 54999.80 88888.00 2011-05-01 18:30:09.750 121 12646.62 125.20 54999.80 88888.00 2011-05-01 18:30:09.875 121 12646.60 125.20 54999.75 88888.00 2011-05-01 18:30:10.000 121 12646.62 125.20 54999.70 88888.00 2011-05-01 18:30:10.125 121 12646.67 125.28 54999.75 88888.00 2011-05-01 18:30:10.250 121 12646.75 125.30 54999.75 88888.00 2011-05-01 18:30:10.375 121 12646.77 125.30 54999.72 88888.00 2011-05-01 18:30:10.500 121 12646.73 125.35 54999.75 88888.00 2011-05-01 18:30:10.625 121 12646.60 125.40 54999.72 88888.00 2011-05-01 18:30:10.750 121 12646.60 125.40 54999.72 88888.00 2011-05-01 18:30:10.875 121 12646.60 125.38 54999.70 88888.00 2011-05-01 18:30:11.000 121 12646.62 125.38 54999.68 88888.00 2011-05-01 18:30:11.125 121 12646.60 125.42 54999.68 88888.00 2011-05-01 18:30:11.250 121 12646.60 125.42 54999.68 88888.00 2011-05-01 18:30:11.375 121 12646.55 125.45 54999.70 88888.00 2011-05-01 18:30:11.500 121 12646.55 125.45 54999.70 88888.00 2011-05-01 18:30:11.625 121 12646.58 125.47 54999.68 88888.00 2011-05-01 18:30:11.750 121 12646.58 125.53 54999.70 88888.00 2011-05-01 18:30:11.875 121 12646.52 125.58 54999.70 88888.00 2011-05-01 18:30:12.000 121 12646.50 125.55 54999.68 88888.00 2011-05-01 18:30:12.125 121 12646.50 125.55 54999.65 88888.00 2011-05-01 18:30:12.250 121 12646.48 125.58 54999.68 88888.00 2011-05-01 18:30:12.375 121 12646.45 125.58 54999.68 88888.00 2011-05-01 18:30:12.500 121 12646.42 125.55 54999.68 88888.00 2011-05-01 18:30:12.625 121 12646.45 125.58 54999.68 88888.00 2011-05-01 18:30:12.750 121 12646.45 125.62 54999.70 88888.00 2011-05-01 18:30:12.875 121 12646.45 125.65 54999.70 88888.00 2011-05-01 18:30:13.000 121 12646.40 125.65 54999.68 88888.00 2011-05-01 18:30:13.125 121 12646.35 125.65 54999.68 88888.00 2011-05-01 18:30:13.250 121 12646.35 125.72 54999.68 88888.00 2011-05-01 18:30:13.375 121 12646.38 125.72 54999.68 88888.00 2011-05-01 18:30:13.500 121 12646.35 125.75 54999.68 88888.00 2011-05-01 18:30:13.625 121 12646.35 125.78 54999.70 88888.00 2011-05-01 18:30:13.750 121 12646.35 125.78 54999.70 88888.00 2011-05-01 18:30:13.875 121 12646.33 125.78 54999.68 88888.00 2011-05-01 18:30:14.000 121 12646.30 125.83 54999.68 88888.00 2011-05-01 18:30:14.125 121 12646.30 125.85 54999.70 88888.00 2011-05-01 18:30:14.250 121 12646.30 125.83 54999.70 88888.00 2011-05-01 18:30:14.375 121 12646.30 125.83 54999.68 88888.00 2011-05-01 18:30:14.500 121 12646.23 125.88 54999.68 88888.00 2011-05-01 18:30:14.625 121 12646.15 125.88 54999.68 88888.00 2011-05-01 18:30:14.750 121 12646.15 125.92 54999.68 88888.00 2011-05-01 18:30:14.875 121 12646.12 125.92 54999.70 88888.00 2011-05-01 18:30:15.000 121 12646.12 125.95 54999.68 88888.00 2011-05-01 18:30:15.125 121 12646.05 125.95 54999.68 88888.00 2011-05-01 18:30:15.250 121 12645.92 125.97 54999.70 88888.00 2011-05-01 18:30:15.375 121 12645.90 126.03 54999.70 88888.00 2011-05-01 18:30:15.500 121 12645.98 126.05 54999.72 88888.00 2011-05-01 18:30:15.625 121 12646.00 126.05 54999.70 88888.00 2011-05-01 18:30:15.750 121 12645.98 126.05 54999.68 88888.00 2011-05-01 18:30:15.875 121 12645.95 126.08 54999.68 88888.00 2011-05-01 18:30:16.000 121 12646.02 126.10 54999.68 88888.00 2011-05-01 18:30:16.125 121 12645.98 126.12 54999.70 88888.00 2011-05-01 18:30:16.250 121 12645.90 126.17 54999.75 88888.00 2011-05-01 18:30:16.375 121 12645.95 126.25 54999.75 88888.00 2011-05-01 18:30:16.500 121 12645.98 126.25 54999.72 88888.00 2011-05-01 18:30:16.625 121 12646.00 126.28 54999.70 88888.00 2011-05-01 18:30:16.750 121 12646.00 126.25 54999.72 88888.00 2011-05-01 18:30:16.875 121 12645.95 126.30 54999.70 88888.00 2011-05-01 18:30:17.000 121 12645.85 126.30 54999.72 88888.00 2011-05-01 18:30:17.125 121 12645.80 126.33 54999.72 88888.00 2011-05-01 18:30:17.250 121 12645.83 126.33 54999.70 88888.00 2011-05-01 18:30:17.375 121 12645.85 126.38 54999.70 88888.00 2011-05-01 18:30:17.500 121 12645.77 126.38 54999.70 88888.00 2011-05-01 18:30:17.625 121 12645.70 126.38 54999.72 88888.00 2011-05-01 18:30:17.750 121 12645.73 126.45 54999.72 88888.00 2011-05-01 18:30:17.875 121 12645.75 126.50 54999.70 88888.00 2011-05-01 18:30:18.000 121 12645.73 126.45 54999.68 88888.00 2011-05-01 18:30:18.125 121 12645.65 126.50 54999.72 88888.00 2011-05-01 18:30:18.250 121 12645.67 126.53 54999.72 88888.00 2011-05-01 18:30:18.375 121 12645.67 126.53 54999.70 88888.00 2011-05-01 18:30:18.500 121 12645.73 126.53 54999.70 88888.00 2011-05-01 18:30:18.625 121 12645.77 126.60 54999.72 88888.00 2011-05-01 18:30:18.750 121 12645.70 126.62 54999.70 88888.00 2011-05-01 18:30:18.875 121 12645.70 126.65 54999.70 88888.00 2011-05-01 18:30:19.000 121 12645.70 126.67 54999.70 88888.00 2011-05-01 18:30:19.125 121 12645.73 126.70 54999.70 88888.00 2011-05-01 18:30:19.250 121 12645.73 126.72 54999.70 88888.00 2011-05-01 18:30:19.375 121 12645.73 126.80 54999.70 88888.00 2011-05-01 18:30:19.500 121 12645.67 126.80 54999.70 88888.00 2011-05-01 18:30:19.625 121 12645.73 126.78 54999.70 88888.00 2011-05-01 18:30:19.750 121 12645.83 126.83 54999.70 88888.00 2011-05-01 18:30:19.875 121 12645.92 126.85 54999.68 88888.00 2011-05-01 18:30:20.000 121 12645.92 126.85 54999.68 88888.00 2011-05-01 18:30:20.125 121 12645.92 126.88 54999.70 88888.00 2011-05-01 18:30:20.250 121 12645.92 126.92 54999.70 88888.00 2011-05-01 18:30:20.375 121 12645.98 127.00 54999.68 88888.00 2011-05-01 18:30:20.500 121 12645.95 127.03 54999.68 88888.00 2011-05-01 18:30:20.625 121 12645.95 127.00 54999.65 88888.00 2011-05-01 18:30:20.750 121 12645.98 127.05 54999.65 88888.00 2011-05-01 18:30:20.875 121 12646.05 127.05 54999.65 88888.00 2011-05-01 18:30:21.000 121 12646.12 127.08 54999.65 88888.00 2011-05-01 18:30:21.125 121 12646.17 127.12 54999.65 88888.00 2011-05-01 18:30:21.250 121 12646.12 127.12 54999.62 88888.00 2011-05-01 18:30:21.375 121 12646.10 127.12 54999.60 88888.00 2011-05-01 18:30:21.500 121 12646.08 127.15 54999.62 88888.00 2011-05-01 18:30:21.625 121 12646.15 127.22 54999.62 88888.00 2011-05-01 18:30:21.750 121 12646.20 127.30 54999.60 88888.00 2011-05-01 18:30:21.875 121 12646.17 127.28 54999.60 88888.00 2011-05-01 18:30:22.000 121 12646.25 127.28 54999.57 88888.00 2011-05-01 18:30:22.125 121 12646.33 127.28 54999.57 88888.00 2011-05-01 18:30:22.250 121 12646.38 127.33 54999.57 88888.00 2011-05-01 18:30:22.375 121 12646.42 127.35 54999.55 88888.00 2011-05-01 18:30:22.500 121 12646.42 127.42 54999.55 88888.00 2011-05-01 18:30:22.625 121 12646.45 127.42 54999.55 88888.00 2011-05-01 18:30:22.750 121 12646.50 127.42 54999.53 88888.00 2011-05-01 18:30:22.875 121 12646.55 127.47 54999.50 88888.00 2011-05-01 18:30:23.000 121 12646.58 127.50 54999.50 88888.00 2011-05-01 18:30:23.125 121 12646.60 127.55 54999.50 88888.00 2011-05-01 18:30:23.250 121 12646.62 127.53 54999.50 88888.00 2011-05-01 18:30:23.375 121 12646.67 127.53 54999.45 88888.00 2011-05-01 18:30:23.500 121 12646.70 127.58 54999.47 88888.00 2011-05-01 18:30:23.625 121 12646.75 127.60 54999.45 88888.00 2011-05-01 18:30:23.750 121 12646.83 127.60 54999.43 88888.00 2011-05-01 18:30:23.875 121 12646.85 127.62 54999.40 88888.00 2011-05-01 18:30:24.000 121 12646.92 127.65 54999.40 88888.00 2011-05-01 18:30:24.125 121 12647.10 127.70 54999.40 88888.00 2011-05-01 18:30:24.250 121 12647.12 127.70 54999.43 88888.00 2011-05-01 18:30:24.375 121 12647.15 127.72 54999.35 88888.00 2011-05-01 18:30:24.500 121 12647.12 127.75 54999.35 88888.00 2011-05-01 18:30:24.625 121 12647.15 127.78 54999.35 88888.00 2011-05-01 18:30:24.750 121 12647.15 127.80 54999.32 88888.00 2011-05-01 18:30:24.875 121 12647.23 127.83 54999.32 88888.00 2011-05-01 18:30:25.000 121 12647.30 127.88 54999.30 88888.00 2011-05-01 18:30:25.125 121 12647.38 127.95 54999.32 88888.00 2011-05-01 18:30:25.250 121 12647.38 127.95 54999.30 88888.00 2011-05-01 18:30:25.375 121 12647.40 127.95 54999.30 88888.00 2011-05-01 18:30:25.500 121 12647.48 127.97 54999.30 88888.00 2011-05-01 18:30:25.625 121 12647.58 128.00 54999.25 88888.00 2011-05-01 18:30:25.750 121 12647.60 127.97 54999.22 88888.00 2011-05-01 18:30:25.875 121 12647.70 128.00 54999.22 88888.00 2011-05-01 18:30:26.000 121 12647.75 128.05 54999.20 88888.00 2011-05-01 18:30:26.125 121 12647.77 128.03 54999.20 88888.00 2011-05-01 18:30:26.250 121 12647.77 128.03 54999.18 88888.00 2011-05-01 18:30:26.375 121 12647.92 128.05 54999.18 88888.00 2011-05-01 18:30:26.500 121 12648.00 128.10 54999.15 88888.00 2011-05-01 18:30:26.625 121 12648.08 128.10 54999.15 88888.00 2011-05-01 18:30:26.750 121 12648.08 128.12 54999.15 88888.00 2011-05-01 18:30:26.875 121 12648.10 128.18 54999.18 88888.00 2011-05-01 18:30:27.000 121 12648.17 128.12 54999.15 88888.00 2011-05-01 18:30:27.125 121 12648.23 128.12 54999.12 88888.00 2011-05-01 18:30:27.250 121 12648.25 128.18 54999.15 88888.00 2011-05-01 18:30:27.375 121 12648.33 128.20 54999.12 88888.00 2011-05-01 18:30:27.500 121 12648.33 128.18 54999.07 88888.00 2011-05-01 18:30:27.625 121 12648.38 128.20 54999.05 88888.00 2011-05-01 18:30:27.750 121 12648.42 128.25 54999.03 88888.00 2011-05-01 18:30:27.875 121 12648.50 128.25 54999.03 88888.00 2011-05-01 18:30:28.000 121 12648.55 128.25 54999.00 88888.00 2011-05-01 18:30:28.125 121 12648.62 128.25 54999.03 88888.00 2011-05-01 18:30:28.250 121 12648.67 128.28 54999.00 88888.00 2011-05-01 18:30:28.375 121 12648.73 128.32 54998.97 88888.00 2011-05-01 18:30:28.500 121 12648.75 128.35 54998.97 88888.00 2011-05-01 18:30:28.625 121 12648.80 128.40 54998.97 88888.00 2011-05-01 18:30:28.750 121 12648.92 128.40 54998.95 88888.00 2011-05-01 18:30:28.875 121 12648.95 128.38 54998.93 88888.00 2011-05-01 18:30:29.000 121 12649.00 128.38 54998.90 88888.00 2011-05-01 18:30:29.125 121 12649.08 128.40 54998.88 88888.00 2011-05-01 18:30:29.250 121 12649.12 128.40 54998.88 88888.00 2011-05-01 18:30:29.375 121 12649.17 128.40 54998.85 88888.00 2011-05-01 18:30:29.500 121 12649.23 128.43 54998.85 88888.00 2011-05-01 18:30:29.625 121 12649.30 128.43 54998.88 88888.00 2011-05-01 18:30:29.750 121 12649.35 128.47 54998.85 88888.00 2011-05-01 18:30:29.875 121 12649.35 128.47 54998.85 88888.00 2011-05-01 18:30:30.000 121 12649.42 128.50 54998.82 88888.00 2011-05-01 18:30:30.125 121 12649.52 128.55 54998.80 88888.00 2011-05-01 18:30:30.250 121 12649.58 128.55 54998.80 88888.00 2011-05-01 18:30:30.375 121 12649.60 128.53 54998.75 88888.00 2011-05-01 18:30:30.500 121 12649.65 128.53 54998.75 88888.00 2011-05-01 18:30:30.625 121 12649.73 128.57 54998.78 88888.00 2011-05-01 18:30:30.750 121 12649.77 128.57 54998.78 88888.00 2011-05-01 18:30:30.875 121 12649.80 128.55 54998.75 88888.00 2011-05-01 18:30:31.000 121 12649.83 128.53 54998.70 88888.00 2011-05-01 18:30:31.125 121 12649.83 128.53 54998.70 88888.00 2011-05-01 18:30:31.250 121 12649.88 128.55 54998.72 88888.00 2011-05-01 18:30:31.375 121 12649.95 128.60 54998.72 88888.00 2011-05-01 18:30:31.500 121 12649.95 128.65 54998.72 88888.00 2011-05-01 18:30:31.625 121 12650.02 128.62 54998.70 88888.00 2011-05-01 18:30:31.750 121 12650.08 128.60 54998.70 88888.00 2011-05-01 18:30:31.875 121 12650.08 128.65 54998.68 88888.00 2011-05-01 18:30:32.000 121 12650.17 128.62 54998.65 88888.00 2011-05-01 18:30:32.125 121 12650.27 128.65 54998.65 88888.00 2011-05-01 18:30:32.250 121 12650.33 128.65 54998.65 88888.00 2011-05-01 18:30:32.375 121 12650.38 128.68 54998.62 88888.00 2011-05-01 18:30:32.500 121 12650.40 128.68 54998.60 88888.00 2011-05-01 18:30:32.625 121 12650.48 128.68 54998.60 88888.00 2011-05-01 18:30:32.750 121 12650.48 128.68 54998.62 88888.00 2011-05-01 18:30:32.875 121 12650.48 128.65 54998.60 88888.00 2011-05-01 18:30:33.000 121 12650.50 128.68 54998.60 88888.00 2011-05-01 18:30:33.125 121 12650.58 128.75 54998.60 88888.00 2011-05-01 18:30:33.250 121 12650.60 128.80 54998.60 88888.00 2011-05-01 18:30:33.375 121 12650.60 128.78 54998.57 88888.00 2011-05-01 18:30:33.500 121 12650.65 128.75 54998.57 88888.00 2011-05-01 18:30:33.625 121 12650.73 128.75 54998.55 88888.00 2011-05-01 18:30:33.750 121 12650.73 128.72 54998.55 88888.00 2011-05-01 18:30:33.875 121 12650.75 128.75 54998.55 88888.00 2011-05-01 18:30:34.000 121 12650.80 128.78 54998.53 88888.00 2011-05-01 18:30:34.125 121 12650.88 128.80 54998.53 88888.00 2011-05-01 18:30:34.250 121 12650.90 128.80 54998.53 88888.00 2011-05-01 18:30:34.375 121 12650.95 128.78 54998.53 88888.00 2011-05-01 18:30:34.500 121 12651.00 128.78 54998.53 88888.00 2011-05-01 18:30:34.625 121 12651.08 128.82 54998.53 88888.00 2011-05-01 18:30:34.750 121 12651.08 128.82 54998.50 88888.00 2011-05-01 18:30:34.875 121 12651.05 128.85 54998.55 88888.00 2011-05-01 18:30:35.000 121 12651.05 128.82 54998.53 88888.00 2011-05-01 18:30:35.125 121 12651.10 128.82 54998.50 88888.00 2011-05-01 18:30:35.250 121 12651.10 128.85 54998.53 88888.00 2011-05-01 18:30:35.375 121 12651.12 128.90 54998.55 88888.00 2011-05-01 18:30:35.500 121 12651.15 128.90 54998.53 88888.00 2011-05-01 18:30:35.625 121 12651.20 128.90 54998.50 88888.00 2011-05-01 18:30:35.750 121 12651.20 128.90 54998.50 88888.00 2011-05-01 18:30:35.875 121 12651.20 128.93 54998.53 88888.00 2011-05-01 18:30:36.000 121 12651.27 128.93 54998.47 88888.00 2011-05-01 18:30:36.125 121 12651.33 128.95 54998.47 88888.00 2011-05-01 18:30:36.250 121 12651.38 128.95 54998.50 88888.00 2011-05-01 18:30:36.375 121 12651.35 128.97 54998.50 88888.00 2011-05-01 18:30:36.500 121 12651.38 128.97 54998.47 88888.00 2011-05-01 18:30:36.625 121 12651.45 129.00 54998.50 88888.00 2011-05-01 18:30:36.750 121 12651.45 129.00 54998.47 88888.00 2011-05-01 18:30:36.875 121 12651.40 129.05 54998.45 88888.00 2011-05-01 18:30:37.000 121 12651.40 129.05 54998.45 88888.00 2011-05-01 18:30:37.125 121 12651.42 129.05 54998.47 88888.00 2011-05-01 18:30:37.250 121 12651.45 129.05 54998.45 88888.00 2011-05-01 18:30:37.375 121 12651.52 129.05 54998.47 88888.00 2011-05-01 18:30:37.500 121 12651.58 129.15 54998.50 88888.00 2011-05-01 18:30:37.625 121 12651.58 129.18 54998.53 88888.00 2011-05-01 18:30:37.750 121 12651.55 129.15 54998.53 88888.00 2011-05-01 18:30:37.875 121 12651.52 129.20 54998.53 88888.00 2011-05-01 18:30:38.000 121 12651.48 129.20 54998.53 88888.00 2011-05-01 18:30:38.125 121 12651.48 129.18 54998.50 88888.00 2011-05-01 18:30:38.250 121 12651.50 129.15 54998.47 88888.00 2011-05-01 18:30:38.375 121 12651.50 129.18 54998.50 88888.00 2011-05-01 18:30:38.500 121 12651.48 129.22 54998.53 88888.00 2011-05-01 18:30:38.625 121 12651.48 129.28 54998.53 88888.00 2011-05-01 18:30:38.750 121 12651.52 129.30 54998.53 88888.00 2011-05-01 18:30:38.875 121 12651.52 129.30 54998.55 88888.00 2011-05-01 18:30:39.000 121 12651.50 129.30 54998.53 88888.00 2011-05-01 18:30:39.125 121 12651.50 129.30 54998.50 88888.00 2011-05-01 18:30:39.250 121 12651.50 129.32 54998.53 88888.00 2011-05-01 18:30:39.375 121 12651.50 129.38 54998.55 88888.00 2011-05-01 18:30:39.500 121 12651.45 129.40 54998.55 88888.00 2011-05-01 18:30:39.625 121 12651.42 129.40 54998.55 88888.00 2011-05-01 18:30:39.750 121 12651.48 129.43 54998.57 88888.00 2011-05-01 18:30:39.875 121 12651.50 129.45 54998.57 88888.00 2011-05-01 18:30:40.000 121 12651.48 129.47 54998.57 88888.00 2011-05-01 18:30:40.125 121 12651.48 129.55 54998.60 88888.00 2011-05-01 18:30:40.250 121 12651.45 129.57 54998.60 88888.00 2011-05-01 18:30:40.375 121 12651.55 129.60 54998.60 88888.00 2011-05-01 18:30:40.500 121 12651.55 129.62 54998.62 88888.00 2011-05-01 18:30:40.625 121 12651.50 129.62 54998.62 88888.00 2011-05-01 18:30:40.750 121 12651.45 129.65 54998.62 88888.00 2011-05-01 18:30:40.875 121 12651.48 129.70 54998.65 88888.00 2011-05-01 18:30:41.000 121 12651.42 129.70 54998.60 88888.00 2011-05-01 18:30:41.125 121 12651.42 129.70 54998.62 88888.00 2011-05-01 18:30:41.250 121 12651.40 129.70 54998.62 88888.00 2011-05-01 18:30:41.375 121 12651.48 129.80 54998.65 88888.00 2011-05-01 18:30:41.500 121 12651.48 129.82 54998.68 88888.00 2011-05-01 18:30:41.625 121 12651.42 129.82 54998.68 88888.00 2011-05-01 18:30:41.750 121 12651.42 129.85 54998.62 88888.00 2011-05-01 18:30:41.875 121 12651.45 129.90 54998.62 88888.00 2011-05-01 18:30:42.000 121 12651.42 129.95 54998.62 88888.00 2011-05-01 18:30:42.125 121 12651.33 129.97 54998.65 88888.00 2011-05-01 18:30:42.250 121 12651.33 130.00 54998.68 88888.00 2011-05-01 18:30:42.375 121 12651.35 130.03 54998.68 88888.00 2011-05-01 18:30:42.500 121 12651.35 130.05 54998.68 88888.00 2011-05-01 18:30:42.625 121 12651.30 130.10 54998.68 88888.00 2011-05-01 18:30:42.750 121 12651.25 130.12 54998.65 88888.00 2011-05-01 18:30:42.875 121 12651.25 130.15 54998.62 88888.00 2011-05-01 18:30:43.000 121 12651.27 130.20 54998.62 88888.00 2011-05-01 18:30:43.125 121 12651.30 130.25 54998.65 88888.00 2011-05-01 18:30:43.250 121 12651.25 130.28 54998.65 88888.00 2011-05-01 18:30:43.375 121 12651.25 130.32 54998.65 88888.00 2011-05-01 18:30:43.500 121 12651.25 130.35 54998.65 88888.00 2011-05-01 18:30:43.625 121 12651.27 130.40 54998.68 88888.00 2011-05-01 18:30:43.750 121 12651.27 130.47 54998.70 88888.00 2011-05-01 18:30:43.875 121 12651.30 130.47 54998.65 88888.00 2011-05-01 18:30:44.000 121 12651.25 130.53 54998.65 88888.00 2011-05-01 18:30:44.125 121 12651.23 130.60 54998.70 88888.00 2011-05-01 18:30:44.250 121 12651.25 130.62 54998.70 88888.00 2011-05-01 18:30:44.375 121 12651.33 130.68 54998.70 88888.00 2011-05-01 18:30:44.500 121 12651.35 130.72 54998.70 88888.00 2011-05-01 18:30:44.625 121 12651.30 130.75 54998.68 88888.00 2011-05-01 18:30:44.750 121 12651.25 130.80 54998.68 88888.00 2011-05-01 18:30:44.875 121 12651.25 130.88 54998.68 88888.00 2011-05-01 18:30:45.000 121 12651.27 130.95 54998.68 88888.00 2011-05-01 18:30:45.125 121 12651.33 131.00 54998.65 88888.00 2011-05-01 18:30:45.250 121 12651.33 131.03 54998.65 88888.00 2011-05-01 18:30:45.375 121 12651.30 131.05 54998.62 88888.00 2011-05-01 18:30:45.500 121 12651.27 131.10 54998.65 88888.00 2011-05-01 18:30:45.625 121 12651.25 131.18 54998.65 88888.00 2011-05-01 18:30:45.750 121 12651.25 131.20 54998.68 88888.00 2011-05-01 18:30:45.875 121 12651.30 131.28 54998.68 88888.00 2011-05-01 18:30:46.000 121 12651.35 131.35 54998.68 88888.00 2011-05-01 18:30:46.125 121 12651.33 131.40 54998.68 88888.00 2011-05-01 18:30:46.250 121 12651.30 131.43 54998.62 88888.00 2011-05-01 18:30:46.375 121 12651.30 131.47 54998.62 88888.00 2011-05-01 18:30:46.500 121 12651.35 131.57 54998.68 88888.00 2011-05-01 18:30:46.625 121 12651.42 131.62 54998.65 88888.00 2011-05-01 18:30:46.750 121 12651.42 131.70 54998.65 88888.00 2011-05-01 18:30:46.875 121 12651.42 131.78 54998.65 88888.00 2011-05-01 18:30:47.000 121 12651.38 131.82 54998.62 88888.00 2011-05-01 18:30:47.125 121 12651.42 131.90 54998.62 88888.00 2011-05-01 18:30:47.250 121 12651.50 131.97 54998.62 88888.00 2011-05-01 18:30:47.375 121 12651.48 132.05 54998.65 88888.00 2011-05-01 18:30:47.500 121 12651.42 132.10 54998.62 88888.00 2011-05-01 18:30:47.625 121 12651.42 132.15 54998.62 88888.00 2011-05-01 18:30:47.750 121 12651.42 132.20 54998.60 88888.00 2011-05-01 18:30:47.875 121 12651.48 132.30 54998.60 88888.00 2011-05-01 18:30:48.000 121 12651.52 132.40 54998.60 88888.00 2011-05-01 18:30:48.125 121 12651.52 132.45 54998.60 88888.00 2011-05-01 18:30:48.250 121 12651.52 132.50 54998.60 88888.00 2011-05-01 18:30:48.375 121 12651.52 132.55 54998.57 88888.00 2011-05-01 18:30:48.500 121 12651.55 132.57 54998.57 88888.00 2011-05-01 18:30:48.625 121 12651.62 132.70 54998.57 88888.00 2011-05-01 18:30:48.750 121 12651.62 132.80 54998.57 88888.00 2011-05-01 18:30:48.875 121 12651.58 132.85 54998.57 88888.00 2011-05-01 18:30:49.000 121 12651.52 132.90 54998.57 88888.00 2011-05-01 18:30:49.125 121 12651.58 132.97 54998.57 88888.00 2011-05-01 18:30:49.250 121 12651.58 133.10 54998.60 88888.00 2011-05-01 18:30:49.375 121 12651.60 133.12 54998.57 88888.00 2011-05-01 18:30:49.500 121 12651.58 133.22 54998.60 88888.00 2011-05-01 18:30:49.625 121 12651.58 133.28 54998.60 88888.00 2011-05-01 18:30:49.750 121 12651.62 133.35 54998.60 88888.00 2011-05-01 18:30:49.875 121 12651.67 133.43 54998.60 88888.00 2011-05-01 18:30:50.000 121 12651.73 133.47 54998.53 88888.00 2011-05-01 18:30:50.125 121 12651.73 133.57 54998.53 88888.00 2011-05-01 18:30:50.250 121 12651.77 133.62 54998.55 88888.00 2011-05-01 18:30:50.375 121 12651.77 133.68 54998.53 88888.00 2011-05-01 18:30:50.500 121 12651.75 133.80 54998.53 88888.00 2011-05-01 18:30:50.625 121 12651.83 133.90 54998.53 88888.00 2011-05-01 18:30:50.750 121 12651.85 133.95 54998.47 88888.00 2011-05-01 18:30:50.875 121 12651.90 134.03 54998.47 88888.00 2011-05-01 18:30:51.000 121 12651.90 134.10 54998.47 88888.00 2011-05-01 18:30:51.125 121 12651.88 134.18 54998.47 88888.00 2011-05-01 18:30:51.250 121 12651.77 134.25 54998.45 88888.00 2011-05-01 18:30:51.375 121 12651.75 134.32 54998.47 88888.00 2011-05-01 18:30:51.500 121 12651.85 134.43 54998.47 88888.00 2011-05-01 18:30:51.625 121 12651.95 134.47 54998.47 88888.00 2011-05-01 18:30:51.750 121 12652.00 134.55 54998.47 88888.00 2011-05-01 18:30:51.875 121 12651.98 134.62 54998.47 88888.00 2011-05-01 18:30:52.000 121 12651.95 134.68 54998.43 88888.00 2011-05-01 18:30:52.125 121 12651.92 134.78 54998.40 88888.00 2011-05-01 18:30:52.250 121 12651.98 134.90 54998.43 88888.00 2011-05-01 18:30:52.375 121 12652.02 135.00 54998.43 88888.00 2011-05-01 18:30:52.500 121 12652.05 135.05 54998.40 88888.00 2011-05-01 18:30:52.625 121 12652.08 135.12 54998.40 88888.00 2011-05-01 18:30:52.750 121 12652.02 135.20 54998.43 88888.00 2011-05-01 18:30:52.875 121 12652.05 135.28 54998.43 88888.00 2011-05-01 18:30:53.000 121 12652.10 135.35 54998.43 88888.00 2011-05-01 18:30:53.125 121 12652.17 135.45 54998.43 88888.00 2011-05-01 18:30:53.250 121 12652.12 135.47 54998.43 88888.00 2011-05-01 18:30:53.375 121 12652.15 135.55 54998.43 88888.00 2011-05-01 18:30:53.500 121 12652.15 135.68 54998.40 88888.00 2011-05-01 18:30:53.625 121 12652.15 135.75 54998.38 88888.00 2011-05-01 18:30:53.750 121 12652.23 135.80 54998.38 88888.00 2011-05-01 18:30:53.875 121 12652.23 135.88 54998.40 88888.00 2011-05-01 18:30:54.000 121 12652.23 135.97 54998.40 88888.00 2011-05-01 18:30:54.125 121 12652.23 136.05 54998.40 88888.00 2011-05-01 18:30:54.250 121 12652.20 136.10 54998.38 88888.00 2011-05-01 18:30:54.375 121 12652.23 136.15 54998.30 88888.00 2011-05-01 18:30:54.500 121 12652.27 136.25 54998.32 88888.00 2011-05-01 18:30:54.625 121 12652.33 136.32 54998.30 88888.00 2011-05-01 18:30:54.750 121 12652.35 136.38 54998.30 88888.00 2011-05-01 18:30:54.875 121 12652.38 136.47 54998.30 88888.00 2011-05-01 18:30:55.000 121 12652.38 136.55 54998.28 88888.00 2011-05-01 18:30:55.125 121 12652.40 136.60 54998.30 88888.00 2011-05-01 18:30:55.250 121 12652.45 136.70 54998.30 88888.00 2011-05-01 18:30:55.375 121 12652.52 136.78 54998.30 88888.00 2011-05-01 18:30:55.500 121 12652.55 136.85 54998.30 88888.00 2011-05-01 18:30:55.625 121 12652.50 136.90 54998.32 88888.00 2011-05-01 18:30:55.750 121 12652.52 136.95 54998.30 88888.00 2011-05-01 18:30:55.875 121 12652.50 137.00 54998.25 88888.00 2011-05-01 18:30:56.000 121 12652.58 137.07 54998.25 88888.00 2011-05-01 18:30:56.125 121 12652.65 137.15 54998.25 88888.00 2011-05-01 18:30:56.250 121 12652.67 137.20 54998.28 88888.00 2011-05-01 18:30:56.375 121 12652.70 137.32 54998.28 88888.00 2011-05-01 18:30:56.500 121 12652.67 137.38 54998.28 88888.00 2011-05-01 18:30:56.625 121 12652.67 137.47 54998.25 88888.00 2011-05-01 18:30:56.750 121 12652.73 137.55 54998.25 88888.00 2011-05-01 18:30:56.875 121 12652.77 137.60 54998.25 88888.00 2011-05-01 18:30:57.000 121 12652.83 137.65 54998.25 88888.00 2011-05-01 18:30:57.125 121 12652.88 137.70 54998.28 88888.00 2011-05-01 18:30:57.250 121 12652.92 137.82 54998.22 88888.00 2011-05-01 18:30:57.375 121 12652.98 137.90 54998.22 88888.00 2011-05-01 18:30:57.500 121 12652.95 137.93 54998.22 88888.00 2011-05-01 18:30:57.625 121 12652.95 137.97 54998.18 88888.00 2011-05-01 18:30:57.750 121 12653.05 137.97 54998.15 88888.00 2011-05-01 18:30:57.875 121 12653.08 138.05 54998.15 88888.00 2011-05-01 18:30:58.000 121 12653.12 138.15 54998.15 88888.00 2011-05-01 18:30:58.125 121 12653.10 138.22 54998.12 88888.00 2011-05-01 18:30:58.250 121 12653.10 138.25 54998.15 88888.00 2011-05-01 18:30:58.375 121 12653.17 138.30 54998.15 88888.00 2011-05-01 18:30:58.500 121 12653.17 138.35 54998.12 88888.00 2011-05-01 18:30:58.625 121 12653.25 138.43 54998.18 88888.00 2011-05-01 18:30:58.750 121 12653.30 138.50 54998.15 88888.00 2011-05-01 18:30:58.875 121 12653.35 138.53 54998.12 88888.00 2011-05-01 18:30:59.000 121 12653.30 138.57 54998.10 88888.00 2011-05-01 18:30:59.125 121 12653.30 138.65 54998.12 88888.00 2011-05-01 18:30:59.250 121 12653.33 138.65 54998.15 88888.00 2011-05-01 18:30:59.375 121 12653.40 138.70 54998.15 88888.00 2011-05-01 18:30:59.500 121 12653.45 138.72 54998.12 88888.00 2011-05-01 18:30:59.625 121 12653.52 138.80 54998.10 88888.00 2011-05-01 18:30:59.750 121 12653.58 138.90 54998.10 88888.00 2011-05-01 18:30:59.875 121 12653.55 138.95 54998.07 88888.00 2011-05-01 18:31:00.000 121 12653.58 138.97 54998.03 88888.00 2011-05-01 18:31:00.125 121 12653.62 139.03 54998.05 88888.00 2011-05-01 18:31:00.250 121 12653.73 139.07 54998.07 88888.00 2011-05-01 18:31:00.375 121 12653.75 139.18 54998.07 88888.00 2011-05-01 18:31:00.500 121 12653.73 139.20 54998.05 88888.00 2011-05-01 18:31:00.625 121 12653.77 139.28 54998.05 88888.00 2011-05-01 18:31:00.750 121 12653.85 139.30 54998.05 88888.00 2011-05-01 18:31:00.875 121 12653.92 139.35 54998.03 88888.00 2011-05-01 18:31:01.000 121 12653.98 139.35 54998.00 88888.00 2011-05-01 18:31:01.125 121 12653.98 139.40 54998.00 88888.00 2011-05-01 18:31:01.250 121 12654.02 139.43 54998.00 88888.00 2011-05-01 18:31:01.375 121 12654.10 139.50 54998.03 88888.00 2011-05-01 18:31:01.500 121 12654.12 139.50 54998.03 88888.00 2011-05-01 18:31:01.625 121 12654.20 139.53 54998.03 88888.00 2011-05-01 18:31:01.750 121 12654.25 139.53 54998.00 88888.00 2011-05-01 18:31:01.875 121 12654.27 139.60 54998.00 88888.00 2011-05-01 18:31:02.000 121 12654.23 139.65 54997.97 88888.00 2011-05-01 18:31:02.125 121 12654.33 139.68 54997.97 88888.00 2011-05-01 18:31:02.250 121 12654.33 139.68 54997.97 88888.00 2011-05-01 18:31:02.375 121 12654.40 139.72 54997.97 88888.00 2011-05-01 18:31:02.500 121 12654.50 139.78 54998.00 88888.00 2011-05-01 18:31:02.625 121 12654.55 139.80 54998.00 88888.00 2011-05-01 18:31:02.750 121 12654.62 139.80 54998.00 88888.00 2011-05-01 18:31:02.875 121 12654.67 139.80 54997.97 88888.00 2011-05-01 18:31:03.000 121 12654.67 139.78 54997.95 88888.00 2011-05-01 18:31:03.125 121 12654.70 139.80 54997.95 88888.00 2011-05-01 18:31:03.250 121 12654.73 139.80 54997.97 88888.00 2011-05-01 18:31:03.375 121 12654.70 139.82 54997.95 88888.00 2011-05-01 18:31:03.500 121 12654.75 139.82 54997.95 88888.00 2011-05-01 18:31:03.625 121 12654.73 139.85 54997.93 88888.00 2011-05-01 18:31:03.750 121 12654.80 139.85 54997.95 88888.00 2011-05-01 18:31:03.875 121 12654.83 139.85 54997.95 88888.00 2011-05-01 18:31:04.000 121 12654.88 139.90 54997.95 88888.00 2011-05-01 18:31:04.125 121 12654.95 139.90 54997.97 88888.00 2011-05-01 18:31:04.250 121 12654.95 139.90 54998.00 88888.00 2011-05-01 18:31:04.375 121 12655.05 139.90 54998.00 88888.00 2011-05-01 18:31:04.500 121 12655.15 139.93 54998.00 88888.00 2011-05-01 18:31:04.625 121 12655.15 139.88 54997.95 88888.00 2011-05-01 18:31:04.750 121 12655.23 139.90 54997.95 88888.00 2011-05-01 18:31:04.875 121 12655.33 139.90 54997.97 88888.00 2011-05-01 18:31:05.000 121 12655.35 139.85 54997.93 88888.00 2011-05-01 18:31:05.125 121 12655.33 139.88 54997.93 88888.00 2011-05-01 18:31:05.250 121 12655.35 139.85 54997.93 88888.00 2011-05-01 18:31:05.375 121 12655.48 139.90 54997.93 88888.00 2011-05-01 18:31:05.500 121 12655.58 139.88 54997.95 88888.00 2011-05-01 18:31:05.625 121 12655.60 139.85 54997.93 88888.00 2011-05-01 18:31:05.750 121 12655.65 139.82 54997.95 88888.00 2011-05-01 18:31:05.875 121 12655.67 139.82 54997.97 88888.00 2011-05-01 18:31:06.000 121 12655.70 139.80 54997.93 88888.00 2011-05-01 18:31:06.125 121 12655.83 139.80 54997.97 88888.00 2011-05-01 18:31:06.250 121 12655.88 139.78 54997.95 88888.00 2011-05-01 18:31:06.375 121 12655.90 139.75 54997.95 88888.00 2011-05-01 18:31:06.500 121 12655.98 139.75 54997.97 88888.00 2011-05-01 18:31:06.625 121 12656.02 139.72 54997.93 88888.00 2011-05-01 18:31:06.750 121 12656.05 139.70 54997.95 88888.00 2011-05-01 18:31:06.875 121 12656.08 139.68 54997.95 88888.00 2011-05-01 18:31:07.000 121 12656.15 139.72 54997.97 88888.00 2011-05-01 18:31:07.125 121 12656.25 139.72 54997.93 88888.00 2011-05-01 18:31:07.250 121 12656.30 139.68 54997.95 88888.00 2011-05-01 18:31:07.375 121 12656.35 139.68 54997.95 88888.00 2011-05-01 18:31:07.500 121 12656.35 139.62 54997.95 88888.00 2011-05-01 18:31:07.625 121 12656.38 139.60 54997.95 88888.00 2011-05-01 18:31:07.750 121 12656.48 139.60 54997.97 88888.00 2011-05-01 18:31:07.875 121 12656.58 139.57 54997.95 88888.00 2011-05-01 18:31:08.000 121 12656.60 139.53 54997.93 88888.00 2011-05-01 18:31:08.125 121 12656.70 139.53 54997.95 88888.00 2011-05-01 18:31:08.250 121 12656.75 139.47 54997.97 88888.00 2011-05-01 18:31:08.375 121 12656.80 139.50 54998.00 88888.00 2011-05-01 18:31:08.500 121 12656.80 139.50 54998.03 88888.00 2011-05-01 18:31:08.625 121 12656.90 139.45 54998.03 88888.00 2011-05-01 18:31:08.750 121 12656.95 139.43 54998.00 88888.00 2011-05-01 18:31:08.875 121 12656.92 139.38 54997.97 88888.00 2011-05-01 18:31:09.000 121 12657.00 139.35 54997.95 88888.00 2011-05-01 18:31:09.125 121 12657.05 139.30 54997.95 88888.00 2011-05-01 18:31:09.250 121 12657.10 139.28 54997.97 88888.00 2011-05-01 18:31:09.375 121 12657.15 139.28 54998.00 88888.00 2011-05-01 18:31:09.500 121 12657.20 139.22 54997.97 88888.00 2011-05-01 18:31:09.625 121 12657.23 139.20 54998.00 88888.00 2011-05-01 18:31:09.750 121 12657.27 139.20 54998.00 88888.00 2011-05-01 18:31:09.875 121 12657.35 139.18 54998.00 88888.00 2011-05-01 18:31:10.000 121 12657.42 139.18 54998.00 88888.00 2011-05-01 18:31:10.125 121 12657.45 139.15 54998.00 88888.00 2011-05-01 18:31:10.250 121 12657.50 139.10 54998.03 88888.00 2011-05-01 18:31:10.375 121 12657.60 139.07 54998.03 88888.00 2011-05-01 18:31:10.500 121 12657.73 139.07 54998.03 88888.00 2011-05-01 18:31:10.625 121 12657.88 139.05 54998.03 88888.00 2011-05-01 18:31:10.750 121 12657.90 139.03 54997.97 88888.00 2011-05-01 18:31:10.875 121 12657.92 138.97 54998.00 88888.00 2011-05-01 18:31:11.000 121 12657.92 138.93 54998.00 88888.00 2011-05-01 18:31:11.125 121 12658.00 138.88 54998.03 88888.00 2011-05-01 18:31:11.250 121 12658.08 138.85 54998.05 88888.00 2011-05-01 18:31:11.375 121 12658.17 138.90 54998.05 88888.00 2011-05-01 18:31:11.500 121 12658.23 138.85 54998.03 88888.00 2011-05-01 18:31:11.625 121 12658.30 138.78 54997.97 88888.00 2011-05-01 18:31:11.750 121 12658.35 138.70 54997.97 88888.00 2011-05-01 18:31:11.875 121 12658.40 138.68 54997.97 88888.00 2011-05-01 18:31:12.000 121 12658.45 138.62 54997.97 88888.00 2011-05-01 18:31:12.125 121 12658.55 138.62 54998.03 88888.00 2011-05-01 18:31:12.250 121 12658.67 138.60 54998.03 88888.00 2011-05-01 18:31:12.375 121 12658.75 138.60 54998.00 88888.00 2011-05-01 18:31:12.500 121 12658.70 138.60 54998.00 88888.00 2011-05-01 18:31:12.625 121 12658.77 138.57 54998.03 88888.00 2011-05-01 18:31:12.750 121 12658.88 138.50 54998.03 88888.00 2011-05-01 18:31:12.875 121 12659.00 138.45 54998.03 88888.00 2011-05-01 18:31:13.000 121 12659.10 138.43 54998.03 88888.00 2011-05-01 18:31:13.125 121 12659.15 138.43 54998.05 88888.00 2011-05-01 18:31:13.250 121 12659.12 138.38 54998.05 88888.00 2011-05-01 18:31:13.375 121 12659.15 138.35 54998.03 88888.00 2011-05-01 18:31:13.500 121 12659.25 138.32 54998.03 88888.00 2011-05-01 18:31:13.625 121 12659.35 138.32 54998.05 88888.00 2011-05-01 18:31:13.750 121 12659.40 138.28 54998.03 88888.00 2011-05-01 18:31:13.875 121 12659.42 138.25 54998.05 88888.00 2011-05-01 18:31:14.000 121 12659.45 138.22 54998.05 88888.00 2011-05-01 18:31:14.125 121 12659.58 138.18 54998.05 88888.00 2011-05-01 18:31:14.250 121 12659.70 138.15 54998.07 88888.00 2011-05-01 18:31:14.375 121 12659.73 138.12 54998.07 88888.00 2011-05-01 18:31:14.500 121 12659.80 138.12 54998.07 88888.00 2011-05-01 18:31:14.625 121 12659.88 138.10 54998.07 88888.00 2011-05-01 18:31:14.750 121 12659.92 138.07 54998.07 88888.00 2011-05-01 18:31:14.875 121 12659.95 138.07 54998.10 88888.00 2011-05-01 18:31:15.000 121 12659.95 138.05 54998.07 88888.00 2011-05-01 18:31:15.125 121 12660.00 138.03 54998.10 88888.00 2011-05-01 18:31:15.250 121 12660.08 137.97 54998.07 88888.00 2011-05-01 18:31:15.375 121 12660.17 137.97 54998.07 88888.00 2011-05-01 18:31:15.500 121 12660.20 137.95 54998.10 88888.00 2011-05-01 18:31:15.625 121 12660.35 137.93 54998.10 88888.00 2011-05-01 18:31:15.750 121 12660.40 137.95 54998.10 88888.00 2011-05-01 18:31:15.875 121 12660.45 137.90 54998.10 88888.00 2011-05-01 18:31:16.000 121 12660.58 137.85 54998.07 88888.00 2011-05-01 18:31:16.125 121 12660.67 137.85 54998.10 88888.00 2011-05-01 18:31:16.250 121 12660.65 137.82 54998.10 88888.00 2011-05-01 18:31:16.375 121 12660.70 137.82 54998.10 88888.00 2011-05-01 18:31:16.500 121 12660.80 137.80 54998.10 88888.00 2011-05-01 18:31:16.625 121 12660.85 137.80 54998.10 88888.00 2011-05-01 18:31:16.750 121 12660.95 137.80 54998.15 88888.00 2011-05-01 18:31:16.875 121 12661.10 137.80 54998.15 88888.00 2011-05-01 18:31:17.000 121 12661.15 137.78 54998.15 88888.00 2011-05-01 18:31:17.125 121 12661.10 137.75 54998.18 88888.00 2011-05-01 18:31:17.250 121 12661.10 137.75 54998.18 88888.00 2011-05-01 18:31:17.375 121 12661.17 137.75 54998.20 88888.00 2011-05-01 18:31:17.500 121 12661.23 137.72 54998.18 88888.00 2011-05-01 18:31:17.625 121 12661.35 137.68 54998.20 88888.00 2011-05-01 18:31:17.750 121 12661.45 137.68 54998.20 88888.00 2011-05-01 18:31:17.875 121 12661.50 137.68 54998.20 88888.00 2011-05-01 18:31:18.000 121 12661.55 137.68 54998.18 88888.00 2011-05-01 18:31:18.125 121 12661.62 137.65 54998.20 88888.00 2011-05-01 18:31:18.250 121 12661.67 137.65 54998.22 88888.00 2011-05-01 18:31:18.375 121 12661.70 137.62 54998.20 88888.00 2011-05-01 18:31:18.500 121 12661.80 137.65 54998.22 88888.00 2011-05-01 18:31:18.625 121 12661.90 137.65 54998.22 88888.00 2011-05-01 18:31:18.750 121 12661.95 137.62 54998.25 88888.00 2011-05-01 18:31:18.875 121 12661.95 137.60 54998.25 88888.00 2011-05-01 18:31:19.000 121 12661.98 137.57 54998.22 88888.00 2011-05-01 18:31:19.125 121 12662.05 137.55 54998.28 88888.00 2011-05-01 18:31:19.250 121 12662.10 137.53 54998.25 88888.00 2011-05-01 18:31:19.375 121 12662.17 137.53 54998.28 88888.00 2011-05-01 18:31:19.500 121 12662.20 137.53 54998.25 88888.00 2011-05-01 18:31:19.625 121 12662.27 137.50 54998.25 88888.00 2011-05-01 18:31:19.750 121 12662.38 137.50 54998.30 88888.00 2011-05-01 18:31:19.875 121 12662.40 137.50 54998.30 88888.00 2011-05-01 18:31:20.000 121 12662.48 137.50 54998.30 88888.00 2011-05-01 18:31:20.125 121 12662.52 137.50 54998.32 88888.00 2011-05-01 18:31:20.250 121 12662.60 137.47 54998.30 88888.00 2011-05-01 18:31:20.375 121 12662.70 137.43 54998.30 88888.00 2011-05-01 18:31:20.500 121 12662.85 137.43 54998.30 88888.00 2011-05-01 18:31:20.625 121 12662.88 137.43 54998.32 88888.00 2011-05-01 18:31:20.750 121 12662.90 137.47 54998.32 88888.00 2011-05-01 18:31:20.875 121 12662.92 137.47 54998.35 88888.00 2011-05-01 18:31:21.000 121 12663.00 137.45 54998.32 88888.00 2011-05-01 18:31:21.125 121 12663.05 137.45 54998.32 88888.00 2011-05-01 18:31:21.250 121 12663.12 137.43 54998.35 88888.00 2011-05-01 18:31:21.375 121 12663.23 137.43 54998.32 88888.00 2011-05-01 18:31:21.500 121 12663.27 137.43 54998.35 88888.00 2011-05-01 18:31:21.625 121 12663.38 137.43 54998.35 88888.00 2011-05-01 18:31:21.750 121 12663.40 137.40 54998.35 88888.00 2011-05-01 18:31:21.875 121 12663.38 137.35 54998.35 88888.00 2011-05-01 18:31:22.000 121 12663.40 137.32 54998.35 88888.00 2011-05-01 18:31:22.125 121 12663.45 137.32 54998.35 88888.00 2011-05-01 18:31:22.250 121 12663.45 137.32 54998.40 88888.00 2011-05-01 18:31:22.375 121 12663.52 137.32 54998.38 88888.00 2011-05-01 18:31:22.500 121 12663.60 137.30 54998.38 88888.00 2011-05-01 18:31:22.625 121 12663.62 137.30 54998.38 88888.00 2011-05-01 18:31:22.750 121 12663.67 137.32 54998.40 88888.00 2011-05-01 18:31:22.875 121 12663.77 137.35 54998.40 88888.00 2011-05-01 18:31:23.000 121 12663.85 137.35 54998.43 88888.00 2011-05-01 18:31:23.125 121 12663.90 137.32 54998.43 88888.00 2011-05-01 18:31:23.250 121 12663.90 137.25 54998.40 88888.00 2011-05-01 18:31:23.375 121 12663.95 137.28 54998.43 88888.00 2011-05-01 18:31:23.500 121 12664.02 137.28 54998.43 88888.00 2011-05-01 18:31:23.625 121 12664.15 137.28 54998.45 88888.00 2011-05-01 18:31:23.750 121 12664.25 137.28 54998.45 88888.00 2011-05-01 18:31:23.875 121 12664.33 137.28 54998.47 88888.00 2011-05-01 18:31:24.000 121 12664.38 137.25 54998.47 88888.00 2011-05-01 18:31:24.125 121 12664.45 137.22 54998.47 88888.00 2011-05-01 18:31:24.250 121 12664.50 137.20 54998.47 88888.00 2011-05-01 18:31:24.375 121 12664.55 137.25 54998.45 88888.00 2011-05-01 18:31:24.500 121 12664.60 137.25 54998.47 88888.00 2011-05-01 18:31:24.625 121 12664.62 137.25 54998.50 88888.00 2011-05-01 18:31:24.750 121 12664.65 137.22 54998.50 88888.00 2011-05-01 18:31:24.875 121 12664.70 137.20 54998.53 88888.00 2011-05-01 18:31:25.000 121 12664.70 137.18 54998.47 88888.00 2011-05-01 18:31:25.125 121 12664.77 137.20 54998.47 88888.00 2011-05-01 18:31:25.250 121 12664.88 137.18 54998.50 88888.00 2011-05-01 18:31:25.375 121 12664.95 137.18 54998.53 88888.00 2011-05-01 18:31:25.500 121 12665.02 137.15 54998.53 88888.00 2011-05-01 18:31:25.625 121 12665.08 137.15 54998.50 88888.00 2011-05-01 18:31:25.750 121 12665.17 137.15 54998.50 88888.00 2011-05-01 18:31:25.875 121 12665.23 137.12 54998.53 88888.00 2011-05-01 18:31:26.000 121 12665.27 137.12 54998.53 88888.00 2011-05-01 18:31:26.125 121 12665.30 137.12 54998.55 88888.00 2011-05-01 18:31:26.250 121 12665.38 137.10 54998.55 88888.00 2011-05-01 18:31:26.375 121 12665.42 137.07 54998.55 88888.00 2011-05-01 18:31:26.500 121 12665.45 137.05 54998.57 88888.00 2011-05-01 18:31:26.625 121 12665.52 137.07 54998.60 88888.00 2011-05-01 18:31:26.750 121 12665.55 137.10 54998.57 88888.00 2011-05-01 18:31:26.875 121 12665.62 137.05 54998.60 88888.00 2011-05-01 18:31:27.000 121 12665.67 137.03 54998.57 88888.00 2011-05-01 18:31:27.125 121 12665.67 136.97 54998.60 88888.00 2011-05-01 18:31:27.250 121 12665.75 136.93 54998.62 88888.00 2011-05-01 18:31:27.375 121 12665.88 136.93 54998.62 88888.00 2011-05-01 18:31:27.500 121 12665.98 136.95 54998.62 88888.00 2011-05-01 18:31:27.625 121 12666.00 136.93 54998.65 88888.00 2011-05-01 18:31:27.750 121 12666.02 136.90 54998.62 88888.00 2011-05-01 18:31:27.875 121 12666.08 136.90 54998.65 88888.00 2011-05-01 18:31:28.000 121 12666.15 136.90 54998.65 88888.00 2011-05-01 18:31:28.125 121 12666.20 136.85 54998.70 88888.00 2011-05-01 18:31:28.250 121 12666.27 136.80 54998.70 88888.00 2011-05-01 18:31:28.375 121 12666.40 136.80 54998.70 88888.00 2011-05-01 18:31:28.500 121 12666.40 136.80 54998.68 88888.00 2011-05-01 18:31:28.625 121 12666.38 136.78 54998.70 88888.00 2011-05-01 18:31:28.750 121 12666.45 136.78 54998.72 88888.00 2011-05-01 18:31:28.875 121 12666.50 136.75 54998.72 88888.00 2011-05-01 18:31:29.000 121 12666.52 136.75 54998.75 88888.00 2011-05-01 18:31:29.125 121 12666.62 136.75 54998.75 88888.00 2011-05-01 18:31:29.250 121 12666.70 136.72 54998.75 88888.00 2011-05-01 18:31:29.375 121 12666.75 136.70 54998.78 88888.00 2011-05-01 18:31:29.500 121 12666.83 136.68 54998.80 88888.00 2011-05-01 18:31:29.625 121 12666.95 136.65 54998.82 88888.00 2011-05-01 18:31:29.750 121 12667.02 136.60 54998.82 88888.00 2011-05-01 18:31:29.875 121 12667.10 136.55 54998.80 88888.00 2011-05-01 18:31:30.000 121 12667.20 136.57 54998.80 88888.00 2011-05-01 18:31:30.125 121 12667.17 136.55 54998.82 88888.00 2011-05-01 18:31:30.250 121 12667.20 136.50 54998.85 88888.00 2011-05-01 18:31:30.375 121 12667.27 136.47 54998.85 88888.00 2011-05-01 18:31:30.500 121 12667.33 136.43 54998.82 88888.00 2011-05-01 18:31:30.625 121 12667.38 136.40 54998.85 88888.00 2011-05-01 18:31:30.750 121 12667.52 136.40 54998.88 88888.00 2011-05-01 18:31:30.875 121 12667.58 136.38 54998.90 88888.00 2011-05-01 18:31:31.000 121 12667.60 136.32 54998.88 88888.00 2011-05-01 18:31:31.125 121 12667.73 136.28 54998.90 88888.00 2011-05-01 18:31:31.250 121 12667.75 136.25 54998.93 88888.00 2011-05-01 18:31:31.375 121 12667.85 136.25 54998.95 88888.00 2011-05-01 18:31:31.500 121 12667.90 136.22 54998.95 88888.00 2011-05-01 18:31:31.625 121 12667.98 136.18 54998.95 88888.00 2011-05-01 18:31:31.750 121 12668.05 136.15 54998.95 88888.00 2011-05-01 18:31:31.875 121 12668.08 136.12 54998.97 88888.00 2011-05-01 18:31:32.000 121 12668.17 136.07 54998.97 88888.00 2011-05-01 18:31:32.125 121 12668.25 136.05 54999.00 88888.00 2011-05-01 18:31:32.250 121 12668.33 136.05 54999.03 88888.00 2011-05-01 18:31:32.375 121 12668.45 136.03 54999.05 88888.00 2011-05-01 18:31:32.500 121 12668.50 136.00 54999.05 88888.00 2011-05-01 18:31:32.625 121 12668.55 135.95 54999.03 88888.00 2011-05-01 18:31:32.750 121 12668.60 135.93 54999.07 88888.00 2011-05-01 18:31:32.875 121 12668.70 135.93 54999.05 88888.00 2011-05-01 18:31:33.000 121 12668.77 135.88 54999.07 88888.00 2011-05-01 18:31:33.125 121 12668.83 135.88 54999.10 88888.00 2011-05-01 18:31:33.250 121 12668.90 135.78 54999.12 88888.00 2011-05-01 18:31:33.375 121 12669.02 135.78 54999.10 88888.00 2011-05-01 18:31:33.500 121 12669.08 135.75 54999.10 88888.00 2011-05-01 18:31:33.625 121 12669.10 135.72 54999.12 88888.00 2011-05-01 18:31:33.750 121 12669.17 135.70 54999.12 88888.00 2011-05-01 18:31:33.875 121 12669.27 135.65 54999.12 88888.00 2011-05-01 18:31:34.000 121 12669.38 135.62 54999.15 88888.00 2011-05-01 18:31:34.125 121 12669.42 135.62 54999.18 88888.00 2011-05-01 18:31:34.250 121 12669.48 135.62 54999.18 88888.00 2011-05-01 18:31:34.375 121 12669.62 135.60 54999.18 88888.00 2011-05-01 18:31:34.500 121 12669.75 135.50 54999.18 88888.00 2011-05-01 18:31:34.625 121 12669.80 135.50 54999.20 88888.00 2011-05-01 18:31:34.750 121 12669.85 135.47 54999.18 88888.00 2011-05-01 18:31:34.875 121 12669.90 135.47 54999.18 88888.00 2011-05-01 18:31:35.000 121 12670.00 135.45 54999.18 88888.00 2011-05-01 18:31:35.125 121 12670.08 135.47 54999.20 88888.00 2011-05-01 18:31:35.250 121 12670.05 135.43 54999.20 88888.00 2011-05-01 18:31:35.375 121 12670.15 135.38 54999.20 88888.00 2011-05-01 18:31:35.500 121 12670.33 135.35 54999.20 88888.00 2011-05-01 18:31:35.625 121 12670.48 135.38 54999.22 88888.00 2011-05-01 18:31:35.750 121 12670.55 135.38 54999.25 88888.00 2011-05-01 18:31:35.875 121 12670.58 135.35 54999.28 88888.00 2011-05-01 18:31:36.000 121 12670.67 135.35 54999.25 88888.00 2011-05-01 18:31:36.125 121 12670.75 135.32 54999.25 88888.00 2011-05-01 18:31:36.250 121 12670.83 135.30 54999.25 88888.00 2011-05-01 18:31:36.375 121 12670.88 135.30 54999.28 88888.00 2011-05-01 18:31:36.500 121 12670.90 135.30 54999.30 88888.00 2011-05-01 18:31:36.625 121 12670.92 135.30 54999.32 88888.00 2011-05-01 18:31:36.750 121 12671.00 135.30 54999.32 88888.00 2011-05-01 18:31:36.875 121 12671.10 135.25 54999.35 88888.00 2011-05-01 18:31:37.000 121 12671.17 135.30 54999.35 88888.00 2011-05-01 18:31:37.125 121 12671.20 135.28 54999.35 88888.00 2011-05-01 18:31:37.250 121 12671.27 135.22 54999.35 88888.00 2011-05-01 18:31:37.375 121 12671.45 135.25 54999.35 88888.00 2011-05-01 18:31:37.500 121 12671.50 135.25 54999.38 88888.00 2011-05-01 18:31:37.625 121 12671.50 135.28 54999.38 88888.00 2011-05-01 18:31:37.750 121 12671.50 135.28 54999.40 88888.00 2011-05-01 18:31:37.875 121 12671.58 135.28 54999.40 88888.00 2011-05-01 18:31:38.000 121 12671.65 135.28 54999.38 88888.00 2011-05-01 18:31:38.125 121 12671.80 135.28 54999.40 88888.00 2011-05-01 18:31:38.250 121 12671.90 135.28 54999.43 88888.00 2011-05-01 18:31:38.375 121 12671.95 135.25 54999.43 88888.00 2011-05-01 18:31:38.500 121 12671.98 135.28 54999.40 88888.00 2011-05-01 18:31:38.625 121 12672.05 135.25 54999.43 88888.00 2011-05-01 18:31:38.750 121 12672.08 135.25 54999.43 88888.00 2011-05-01 18:31:38.875 121 12672.15 135.25 54999.43 88888.00 2011-05-01 18:31:39.000 121 12672.15 135.30 54999.47 88888.00 2011-05-01 18:31:39.125 121 12672.20 135.30 54999.47 88888.00 2011-05-01 18:31:39.250 121 12672.23 135.20 54999.45 88888.00 2011-05-01 18:31:39.375 121 12672.27 135.22 54999.47 88888.00 2011-05-01 18:31:39.500 121 12672.38 135.28 54999.53 88888.00 2011-05-01 18:31:39.625 121 12672.40 135.25 54999.53 88888.00 2011-05-01 18:31:39.750 121 12672.42 135.20 54999.53 88888.00 2011-05-01 18:31:39.875 121 12672.52 135.25 54999.55 88888.00 2011-05-01 18:31:40.000 121 12672.67 135.28 54999.57 88888.00 2011-05-01 18:31:40.125 121 12672.70 135.28 54999.60 88888.00 2011-05-01 18:31:40.250 121 12672.75 135.22 54999.57 88888.00 2011-05-01 18:31:40.375 121 12672.85 135.25 54999.57 88888.00 2011-05-01 18:31:40.500 121 12672.88 135.25 54999.62 88888.00 2011-05-01 18:31:40.625 121 12672.88 135.25 54999.60 88888.00 2011-05-01 18:31:40.750 121 12672.92 135.25 54999.62 88888.00 2011-05-01 18:31:40.875 121 12672.95 135.28 54999.68 88888.00 2011-05-01 18:31:41.000 121 12672.98 135.28 54999.65 88888.00 2011-05-01 18:31:41.125 121 12672.95 135.28 54999.68 88888.00 2011-05-01 18:31:41.250 121 12672.92 135.25 54999.72 88888.00 2011-05-01 18:31:41.375 121 12673.00 135.22 54999.72 88888.00 2011-05-01 18:31:41.500 121 12673.05 135.22 54999.70 88888.00 2011-05-01 18:31:41.625 121 12673.10 135.25 54999.72 88888.00 2011-05-01 18:31:41.750 121 12673.17 135.22 54999.75 88888.00 2011-05-01 18:31:41.875 121 12673.15 135.22 54999.72 88888.00 2011-05-01 18:31:42.000 121 12673.12 135.22 54999.75 88888.00 2011-05-01 18:31:42.125 121 12673.25 135.20 54999.75 88888.00 2011-05-01 18:31:42.250 121 12673.30 135.20 54999.78 88888.00 2011-05-01 18:31:42.375 121 12673.30 135.20 54999.80 88888.00 2011-05-01 18:31:42.500 121 12673.33 135.20 54999.80 88888.00 2011-05-01 18:31:42.625 121 12673.35 135.20 54999.80 88888.00 2011-05-01 18:31:42.750 121 12673.40 135.22 54999.85 88888.00 2011-05-01 18:31:42.875 121 12673.42 135.22 54999.85 88888.00 2011-05-01 18:31:43.000 121 12673.50 135.18 54999.85 88888.00 2011-05-01 18:31:43.125 121 12673.55 135.12 54999.85 88888.00 2011-05-01 18:31:43.250 121 12673.50 135.07 54999.85 88888.00 2011-05-01 18:31:43.375 121 12673.55 135.12 54999.85 88888.00 2011-05-01 18:31:43.500 121 12673.58 135.15 54999.88 88888.00 2011-05-01 18:31:43.625 121 12673.60 135.15 54999.90 88888.00 2011-05-01 18:31:43.750 121 12673.62 135.12 54999.93 88888.00 2011-05-01 18:31:43.875 121 12673.65 135.15 54999.95 88888.00 2011-05-01 18:31:44.000 121 12673.67 135.12 54999.93 88888.00 2011-05-01 18:31:44.125 121 12673.67 135.12 54999.97 88888.00 2011-05-01 18:31:44.250 121 12673.67 135.15 54999.97 88888.00 2011-05-01 18:31:44.375 121 12673.70 135.07 55000.00 88888.00 2011-05-01 18:31:44.500 121 12673.73 135.05 55000.00 88888.00 2011-05-01 18:31:44.625 121 12673.73 135.05 55000.03 88888.00 2011-05-01 18:31:44.750 121 12673.73 135.05 55000.05 88888.00 2011-05-01 18:31:44.875 121 12673.75 135.03 55000.03 88888.00 2011-05-01 18:31:45.000 121 12673.80 135.03 55000.03 88888.00 2011-05-01 18:31:45.125 121 12673.85 135.03 55000.05 88888.00 2011-05-01 18:31:45.250 121 12673.85 135.03 55000.10 88888.00 2011-05-01 18:31:45.375 121 12673.88 135.03 55000.07 88888.00 2011-05-01 18:31:45.500 121 12673.85 135.05 55000.10 88888.00 2011-05-01 18:31:45.625 121 12673.85 135.03 55000.12 88888.00 2011-05-01 18:31:45.750 121 12673.88 134.95 55000.12 88888.00 2011-05-01 18:31:45.875 121 12673.90 134.95 55000.15 88888.00 2011-05-01 18:31:46.000 121 12673.92 134.97 55000.20 88888.00 2011-05-01 18:31:46.125 121 12673.90 134.97 55000.22 88888.00 2011-05-01 18:31:46.250 121 12673.88 134.90 55000.20 88888.00 2011-05-01 18:31:46.375 121 12673.95 134.90 55000.22 88888.00 2011-05-01 18:31:46.500 121 12674.02 134.90 55000.22 88888.00 2011-05-01 18:31:46.625 121 12674.02 134.90 55000.22 88888.00 2011-05-01 18:31:46.750 121 12673.92 134.85 55000.22 88888.00 2011-05-01 18:31:46.875 121 12673.95 134.85 55000.25 88888.00 2011-05-01 18:31:47.000 121 12674.00 134.82 55000.28 88888.00 2011-05-01 18:31:47.125 121 12674.02 134.85 55000.32 88888.00 2011-05-01 18:31:47.250 121 12673.98 134.82 55000.35 88888.00 2011-05-01 18:31:47.375 121 12674.00 134.85 55000.35 88888.00 2011-05-01 18:31:47.500 121 12673.95 134.82 55000.38 88888.00 2011-05-01 18:31:47.625 121 12673.92 134.78 55000.40 88888.00 2011-05-01 18:31:47.750 121 12673.92 134.75 55000.43 88888.00 2011-05-01 18:31:47.875 121 12674.02 134.75 55000.45 88888.00 2011-05-01 18:31:48.000 121 12674.05 134.70 55000.43 88888.00 2011-05-01 18:31:48.125 121 12674.10 134.65 55000.43 88888.00 2011-05-01 18:31:48.250 121 12674.08 134.65 55000.43 88888.00 2011-05-01 18:31:48.375 121 12674.15 134.62 55000.45 88888.00 2011-05-01 18:31:48.500 121 12674.17 134.60 55000.50 88888.00 2011-05-01 18:31:48.625 121 12674.20 134.57 55000.53 88888.00 2011-05-01 18:31:48.750 121 12674.20 134.50 55000.53 88888.00 2011-05-01 18:31:48.875 121 12674.20 134.50 55000.53 88888.00 2011-05-01 18:31:49.000 121 12674.17 134.45 55000.53 88888.00 2011-05-01 18:31:49.125 121 12674.12 134.45 55000.55 88888.00 2011-05-01 18:31:49.250 121 12674.15 134.40 55000.55 88888.00 2011-05-01 18:31:49.375 121 12674.23 134.40 55000.57 88888.00 2011-05-01 18:31:49.500 121 12674.23 134.35 55000.62 88888.00 2011-05-01 18:31:49.625 121 12674.25 134.32 55000.68 88888.00 2011-05-01 18:31:49.750 121 12674.30 134.32 55000.68 88888.00 2011-05-01 18:31:49.875 121 12674.33 134.25 55000.68 88888.00 2011-05-01 18:31:50.000 121 12674.38 134.20 55000.65 88888.00 2011-05-01 18:31:50.125 121 12674.42 134.20 55000.70 88888.00 2011-05-01 18:31:50.250 121 12674.40 134.12 55000.72 88888.00 2011-05-01 18:31:50.375 121 12674.42 134.10 55000.72 88888.00 2011-05-01 18:31:50.500 121 12674.42 134.05 55000.72 88888.00 2011-05-01 18:31:50.625 121 12674.40 134.00 55000.75 88888.00 2011-05-01 18:31:50.750 121 12674.42 133.95 55000.78 88888.00 2011-05-01 18:31:50.875 121 12674.42 133.90 55000.78 88888.00 2011-05-01 18:31:51.000 121 12674.45 133.85 55000.78 88888.00 2011-05-01 18:31:51.125 121 12674.55 133.85 55000.82 88888.00 2011-05-01 18:31:51.250 121 12674.60 133.72 55000.85 88888.00 2011-05-01 18:31:51.375 121 12674.60 133.70 55000.85 88888.00 2011-05-01 18:31:51.500 121 12674.60 133.72 55000.85 88888.00 2011-05-01 18:31:51.625 121 12674.65 133.68 55000.85 88888.00 2011-05-01 18:31:51.750 121 12674.62 133.62 55000.88 88888.00 2011-05-01 18:31:51.875 121 12674.62 133.60 55000.90 88888.00 2011-05-01 18:31:52.000 121 12674.67 133.55 55000.90 88888.00 2011-05-01 18:31:52.125 121 12674.75 133.53 55000.95 88888.00 2011-05-01 18:31:52.250 121 12674.83 133.45 55001.00 88888.00 2011-05-01 18:31:52.375 121 12674.85 133.38 55000.97 88888.00 2011-05-01 18:31:52.500 121 12674.83 133.32 55000.97 88888.00 2011-05-01 18:31:52.625 121 12674.83 133.28 55001.03 88888.00 2011-05-01 18:31:52.750 121 12674.85 133.25 55001.07 88888.00 2011-05-01 18:31:52.875 121 12674.88 133.22 55001.12 88888.00 2011-05-01 18:31:53.000 121 12674.95 133.15 55001.12 88888.00 2011-05-01 18:31:53.125 121 12675.00 133.07 55001.10 88888.00 2011-05-01 18:31:53.250 121 12674.95 133.03 55001.07 88888.00 2011-05-01 18:31:53.375 121 12675.00 133.03 55001.12 88888.00 2011-05-01 18:31:53.500 121 12675.08 133.03 55001.18 88888.00 2011-05-01 18:31:53.625 121 12675.10 132.97 55001.20 88888.00 2011-05-01 18:31:53.750 121 12675.12 132.95 55001.25 88888.00 2011-05-01 18:31:53.875 121 12675.17 132.90 55001.25 88888.00 2011-05-01 18:31:54.000 121 12675.23 132.88 55001.28 88888.00 2011-05-01 18:31:54.125 121 12675.25 132.82 55001.30 88888.00 2011-05-01 18:31:54.250 121 12675.25 132.78 55001.30 88888.00 2011-05-01 18:31:54.375 121 12675.33 132.75 55001.30 88888.00 2011-05-01 18:31:54.500 121 12675.35 132.72 55001.32 88888.00 2011-05-01 18:31:54.625 121 12675.35 132.70 55001.35 88888.00 2011-05-01 18:31:54.750 121 12675.40 132.68 55001.35 88888.00 2011-05-01 18:31:54.875 121 12675.42 132.62 55001.38 88888.00 2011-05-01 18:31:55.000 121 12675.48 132.60 55001.38 88888.00 2011-05-01 18:31:55.125 121 12675.52 132.60 55001.40 88888.00 2011-05-01 18:31:55.250 121 12675.50 132.53 55001.43 88888.00 2011-05-01 18:31:55.375 121 12675.58 132.50 55001.43 88888.00 2011-05-01 18:31:55.500 121 12675.58 132.53 55001.47 88888.00 2011-05-01 18:31:55.625 121 12675.52 132.50 55001.45 88888.00 2011-05-01 18:31:55.750 121 12675.58 132.45 55001.45 88888.00 2011-05-01 18:31:55.875 121 12675.65 132.38 55001.47 88888.00 2011-05-01 18:31:56.000 121 12675.73 132.38 55001.50 88888.00 2011-05-01 18:31:56.125 121 12675.77 132.35 55001.53 88888.00 2011-05-01 18:31:56.250 121 12675.77 132.38 55001.53 88888.00 2011-05-01 18:31:56.375 121 12675.73 132.35 55001.55 88888.00 2011-05-01 18:31:56.500 121 12675.73 132.38 55001.57 88888.00 2011-05-01 18:31:56.625 121 12675.83 132.35 55001.60 88888.00 2011-05-01 18:31:56.750 121 12675.95 132.32 55001.60 88888.00 2011-05-01 18:31:56.875 121 12675.98 132.32 55001.62 88888.00 2011-05-01 18:31:57.000 121 12676.02 132.30 55001.60 88888.00 2011-05-01 18:31:57.125 121 12676.05 132.30 55001.62 88888.00 2011-05-01 18:31:57.250 121 12676.12 132.30 55001.65 88888.00 2011-05-01 18:31:57.375 121 12676.12 132.28 55001.62 88888.00 2011-05-01 18:31:57.500 121 12676.20 132.28 55001.62 88888.00 2011-05-01 18:31:57.625 121 12676.27 132.28 55001.65 88888.00 2011-05-01 18:31:57.750 121 12676.35 132.30 55001.70 88888.00 2011-05-01 18:31:57.875 121 12676.38 132.32 55001.70 88888.00 2011-05-01 18:31:58.000 121 12676.35 132.30 55001.72 88888.00 2011-05-01 18:31:58.125 121 12676.40 132.30 55001.75 88888.00 2011-05-01 18:31:58.250 121 12676.42 132.32 55001.78 88888.00 2011-05-01 18:31:58.375 121 12676.48 132.35 55001.80 88888.00 2011-05-01 18:31:58.500 121 12676.58 132.32 55001.80 88888.00 2011-05-01 18:31:58.625 121 12676.62 132.32 55001.82 88888.00 2011-05-01 18:31:58.750 121 12676.65 132.32 55001.80 88888.00 2011-05-01 18:31:58.875 121 12676.62 132.32 55001.80 88888.00 2011-05-01 18:31:59.000 121 12676.60 132.35 55001.82 88888.00 2011-05-01 18:31:59.125 121 12676.62 132.35 55001.85 88888.00 2011-05-01 18:31:59.250 121 12676.65 132.32 55001.90 88888.00 2011-05-01 18:31:59.375 121 12676.75 132.40 55001.90 88888.00 2011-05-01 18:31:59.500 121 12676.80 132.40 55001.90 88888.00 2011-05-01 18:31:59.625 121 12676.80 132.40 55001.90 88888.00 2011-05-01 18:31:59.750 121 12676.83 132.40 55001.93 88888.00 2011-05-01 18:31:59.875 121 12676.85 132.43 55001.97 88888.00 2011-05-01 18:32:00.000 121 12676.88 132.45 55001.97 88888.00 2011-05-01 18:32:00.125 121 12676.92 132.43 55001.97 88888.00 2011-05-01 18:32:00.250 121 12676.95 132.40 55001.95 88888.00 2011-05-01 18:32:00.375 121 12677.02 132.43 55001.95 88888.00 2011-05-01 18:32:00.500 121 12677.05 132.43 55001.97 88888.00 2011-05-01 18:32:00.625 121 12677.08 132.45 55002.03 88888.00 2011-05-01 18:32:00.750 121 12677.08 132.47 55002.03 88888.00 2011-05-01 18:32:00.875 121 12677.12 132.47 55002.03 88888.00 2011-05-01 18:32:01.000 121 12677.17 132.50 55002.00 88888.00 2011-05-01 18:32:01.125 121 12677.20 132.50 55002.05 88888.00 2011-05-01 18:32:01.250 121 12677.27 132.57 55002.07 88888.00 2011-05-01 18:32:01.375 121 12677.33 132.57 55002.07 88888.00 2011-05-01 18:32:01.500 121 12677.25 132.53 55002.07 88888.00 2011-05-01 18:32:01.625 121 12677.33 132.55 55002.05 88888.00 2011-05-01 18:32:01.750 121 12677.35 132.57 55002.10 88888.00 2011-05-01 18:32:01.875 121 12677.33 132.57 55002.12 88888.00 2011-05-01 18:32:02.000 121 12677.33 132.57 55002.15 88888.00 2011-05-01 18:32:02.125 121 12677.35 132.57 55002.18 88888.00 2011-05-01 18:32:02.250 121 12677.35 132.60 55002.18 88888.00 2011-05-01 18:32:02.375 121 12677.35 132.62 55002.18 88888.00 2011-05-01 18:32:02.500 121 12677.35 132.62 55002.20 88888.00 2011-05-01 18:32:02.625 121 12677.42 132.62 55002.25 88888.00 2011-05-01 18:32:02.750 121 12677.48 132.65 55002.25 88888.00 2011-05-01 18:32:02.875 121 12677.42 132.62 55002.22 88888.00 2011-05-01 18:32:03.000 121 12677.45 132.60 55002.25 88888.00 2011-05-01 18:32:03.125 121 12677.52 132.65 55002.28 88888.00 2011-05-01 18:32:03.250 121 12677.52 132.68 55002.32 88888.00 2011-05-01 18:32:03.375 121 12677.55 132.68 55002.32 88888.00 2011-05-01 18:32:03.500 121 12677.55 132.65 55002.32 88888.00 2011-05-01 18:32:03.625 121 12677.60 132.68 55002.32 88888.00 2011-05-01 18:32:03.750 121 12677.60 132.62 55002.32 88888.00 2011-05-01 18:32:03.875 121 12677.60 132.62 55002.35 88888.00 2011-05-01 18:32:04.000 121 12677.62 132.62 55002.35 88888.00 2011-05-01 18:32:04.125 121 12677.65 132.62 55002.35 88888.00 2011-05-01 18:32:04.250 121 12677.70 132.62 55002.40 88888.00 2011-05-01 18:32:04.375 121 12677.73 132.62 55002.40 88888.00 2011-05-01 18:32:04.500 121 12677.80 132.65 55002.40 88888.00 2011-05-01 18:32:04.625 121 12677.85 132.60 55002.43 88888.00 2011-05-01 18:32:04.750 121 12677.83 132.60 55002.43 88888.00 2011-05-01 18:32:04.875 121 12677.83 132.57 55002.43 88888.00 2011-05-01 18:32:05.000 121 12677.83 132.57 55002.45 88888.00 2011-05-01 18:32:05.125 121 12677.83 132.53 55002.45 88888.00 2011-05-01 18:32:05.250 121 12677.85 132.50 55002.47 88888.00 2011-05-01 18:32:05.375 121 12677.95 132.50 55002.47 88888.00 2011-05-01 18:32:05.500 121 12677.95 132.50 55002.47 88888.00 2011-05-01 18:32:05.625 121 12677.92 132.47 55002.50 88888.00 2011-05-01 18:32:05.750 121 12677.98 132.43 55002.50 88888.00 2011-05-01 18:32:05.875 121 12678.02 132.45 55002.53 88888.00 2011-05-01 18:32:06.000 121 12678.05 132.43 55002.55 88888.00 2011-05-01 18:32:06.125 121 12678.05 132.40 55002.57 88888.00 2011-05-01 18:32:06.250 121 12677.95 132.30 55002.60 88888.00 2011-05-01 18:32:06.375 121 12677.92 132.32 55002.60 88888.00 2011-05-01 18:32:06.500 121 12677.95 132.30 55002.62 88888.00 2011-05-01 18:32:06.625 121 12678.00 132.28 55002.62 88888.00 2011-05-01 18:32:06.750 121 12678.02 132.25 55002.65 88888.00 2011-05-01 18:32:06.875 121 12678.05 132.22 55002.68 88888.00 2011-05-01 18:32:07.000 121 12678.00 132.18 55002.68 88888.00 2011-05-01 18:32:07.125 121 12678.02 132.12 55002.68 88888.00 2011-05-01 18:32:07.250 121 12678.05 132.10 55002.75 88888.00 2011-05-01 18:32:07.375 121 12678.08 132.05 55002.75 88888.00 2011-05-01 18:32:07.500 121 12678.10 132.03 55002.78 88888.00 2011-05-01 18:32:07.625 121 12678.12 131.95 55002.78 88888.00 2011-05-01 18:32:07.750 121 12678.15 131.85 55002.78 88888.00 2011-05-01 18:32:07.875 121 12678.20 131.80 55002.78 88888.00 2011-05-01 18:32:08.000 121 12678.17 131.80 55002.82 88888.00 2011-05-01 18:32:08.125 121 12678.15 131.75 55002.82 88888.00 2011-05-01 18:32:08.250 121 12678.17 131.70 55002.85 88888.00 2011-05-01 18:32:08.375 121 12678.30 131.65 55002.85 88888.00 2011-05-01 18:32:08.500 121 12678.33 131.60 55002.88 88888.00 2011-05-01 18:32:08.625 121 12678.27 131.53 55002.90 88888.00 2011-05-01 18:32:08.750 121 12678.25 131.53 55002.90 88888.00 2011-05-01 18:32:08.875 121 12678.38 131.43 55002.93 88888.00 2011-05-01 18:32:09.000 121 12678.42 131.32 55002.93 88888.00 2011-05-01 18:32:09.125 121 12678.50 131.25 55002.95 88888.00 2011-05-01 18:32:09.250 121 12678.48 131.20 55002.95 88888.00 2011-05-01 18:32:09.375 121 12678.50 131.18 55002.97 88888.00 2011-05-01 18:32:09.500 121 12678.58 131.10 55003.00 88888.00 2011-05-01 18:32:09.625 121 12678.62 131.05 55003.07 88888.00 2011-05-01 18:32:09.750 121 12678.60 130.95 55003.05 88888.00 2011-05-01 18:32:09.875 121 12678.60 130.85 55003.05 88888.00 2011-05-01 18:32:10.000 121 12678.67 130.78 55003.07 88888.00 2011-05-01 18:32:10.125 121 12678.67 130.72 55003.12 88888.00 2011-05-01 18:32:10.250 121 12678.70 130.68 55003.18 88888.00 2011-05-01 18:32:10.375 121 12678.70 130.57 55003.18 88888.00 2011-05-01 18:32:10.500 121 12678.70 130.50 55003.20 88888.00 2011-05-01 18:32:10.625 121 12678.70 130.43 55003.20 88888.00 2011-05-01 18:32:10.750 121 12678.70 130.32 55003.22 88888.00 2011-05-01 18:32:10.875 121 12678.73 130.22 55003.22 88888.00 2011-05-01 18:32:11.000 121 12678.73 130.18 55003.25 88888.00 2011-05-01 18:32:11.125 121 12678.75 130.12 55003.30 88888.00 2011-05-01 18:32:11.250 121 12678.77 129.97 55003.30 88888.00 2011-05-01 18:32:11.375 121 12678.85 129.88 55003.30 88888.00 2011-05-01 18:32:11.500 121 12678.90 129.82 55003.32 88888.00 2011-05-01 18:32:11.625 121 12678.88 129.78 55003.38 88888.00 2011-05-01 18:32:11.750 121 12678.90 129.68 55003.38 88888.00 2011-05-01 18:32:11.875 121 12678.95 129.55 55003.43 88888.00 2011-05-01 18:32:12.000 121 12679.00 129.45 55003.45 88888.00 2011-05-01 18:32:12.125 121 12679.02 129.35 55003.50 88888.00 2011-05-01 18:32:12.250 121 12679.08 129.28 55003.50 88888.00 2011-05-01 18:32:12.375 121 12679.15 129.25 55003.53 88888.00 2011-05-01 18:32:12.500 121 12679.17 129.12 55003.50 88888.00 2011-05-01 18:32:12.625 121 12679.20 129.03 55003.53 88888.00 2011-05-01 18:32:12.750 121 12679.23 128.90 55003.55 88888.00 2011-05-01 18:32:12.875 121 12679.27 128.82 55003.55 88888.00 2011-05-01 18:32:13.000 121 12679.35 128.72 55003.57 88888.00 2011-05-01 18:32:13.125 121 12679.33 128.65 55003.60 88888.00 2011-05-01 18:32:13.250 121 12679.30 128.57 55003.65 88888.00 2011-05-01 18:32:13.375 121 12679.38 128.50 55003.62 88888.00 2011-05-01 18:32:13.500 121 12679.42 128.40 55003.65 88888.00 2011-05-01 18:32:13.625 121 12679.45 128.32 55003.72 88888.00 2011-05-01 18:32:13.750 121 12679.52 128.20 55003.75 88888.00 2011-05-01 18:32:13.875 121 12679.52 128.10 55003.75 88888.00 2011-05-01 18:32:14.000 121 12679.55 128.03 55003.75 88888.00 2011-05-01 18:32:14.125 121 12679.60 127.92 55003.78 88888.00 2011-05-01 18:32:14.250 121 12679.62 127.83 55003.82 88888.00 2011-05-01 18:32:14.375 121 12679.70 127.72 55003.82 88888.00 2011-05-01 18:32:14.500 121 12679.75 127.65 55003.88 88888.00 2011-05-01 18:32:14.625 121 12679.73 127.58 55003.90 88888.00 2011-05-01 18:32:14.750 121 12679.73 127.42 55003.93 88888.00 2011-05-01 18:32:14.875 121 12679.75 127.33 55003.93 88888.00 2011-05-01 18:32:15.000 121 12679.77 127.30 55003.95 88888.00 2011-05-01 18:32:15.125 121 12679.83 127.22 55003.95 88888.00 2011-05-01 18:32:15.250 121 12679.80 127.10 55004.00 88888.00 2011-05-01 18:32:15.375 121 12679.85 127.05 55004.03 88888.00 2011-05-01 18:32:15.500 121 12679.90 126.97 55004.05 88888.00 2011-05-01 18:32:15.625 121 12679.92 126.90 55004.05 88888.00 2011-05-01 18:32:15.750 121 12679.95 126.80 55004.07 88888.00 2011-05-01 18:32:15.875 121 12679.98 126.72 55004.07 88888.00 2011-05-01 18:32:16.000 121 12679.98 126.65 55004.10 88888.00 2011-05-01 18:32:16.125 121 12680.02 126.60 55004.12 88888.00 2011-05-01 18:32:16.250 121 12679.98 126.47 55004.12 88888.00 2011-05-01 18:32:16.375 121 12680.02 126.40 55004.15 88888.00 2011-05-01 18:32:16.500 121 12680.10 126.33 55004.20 88888.00 2011-05-01 18:32:16.625 121 12680.10 126.28 55004.25 88888.00 2011-05-01 18:32:16.750 121 12680.15 126.20 55004.28 88888.00 2011-05-01 18:32:16.875 121 12680.20 126.15 55004.28 88888.00 2011-05-01 18:32:17.000 121 12680.20 126.05 55004.28 88888.00 2011-05-01 18:32:17.125 121 12680.17 125.97 55004.30 88888.00 2011-05-01 18:32:17.250 121 12680.17 125.90 55004.35 88888.00 2011-05-01 18:32:17.375 121 12680.27 125.85 55004.38 88888.00 2011-05-01 18:32:17.500 121 12680.35 125.83 55004.40 88888.00 2011-05-01 18:32:17.625 121 12680.35 125.72 55004.40 88888.00 2011-05-01 18:32:17.750 121 12680.35 125.65 55004.43 88888.00 2011-05-01 18:32:17.875 121 12680.27 125.58 55004.45 88888.00 2011-05-01 18:32:18.000 121 12680.30 125.50 55004.45 88888.00 2011-05-01 18:32:18.125 121 12680.38 125.47 55004.50 88888.00 2011-05-01 18:32:18.250 121 12680.45 125.45 55004.55 88888.00 2011-05-01 18:32:18.375 121 12680.48 125.42 55004.55 88888.00 2011-05-01 18:32:18.500 121 12680.48 125.33 55004.53 88888.00 2011-05-01 18:32:18.625 121 12680.48 125.25 55004.55 88888.00 2011-05-01 18:32:18.750 121 12680.52 125.15 55004.55 88888.00 2011-05-01 18:32:18.875 121 12680.50 125.12 55004.57 88888.00 2011-05-01 18:32:19.000 121 12680.52 125.10 55004.60 88888.00 2011-05-01 18:32:19.125 121 12680.60 125.05 55004.65 88888.00 2011-05-01 18:32:19.250 121 12680.62 125.00 55004.68 88888.00 2011-05-01 18:32:19.375 121 12680.70 124.97 55004.72 88888.00 2011-05-01 18:32:19.500 121 12680.77 124.92 55004.75 88888.00 2011-05-01 18:32:19.625 121 12680.75 124.88 55004.75 88888.00 2011-05-01 18:32:19.750 121 12680.75 124.80 55004.75 88888.00 2011-05-01 18:32:19.875 121 12680.73 124.78 55004.80 88888.00 2011-05-01 18:32:20.000 121 12680.75 124.75 55004.78 88888.00 2011-05-01 18:32:20.125 121 12680.73 124.67 55004.80 88888.00 2011-05-01 18:32:20.250 121 12680.65 124.62 55004.85 88888.00 2011-05-01 18:32:20.375 121 12680.73 124.60 55004.85 88888.00 2011-05-01 18:32:20.500 121 12680.77 124.55 55004.85 88888.00 2011-05-01 18:32:20.625 121 12680.80 124.50 55004.88 88888.00 2011-05-01 18:32:20.750 121 12680.80 124.47 55004.93 88888.00 2011-05-01 18:32:20.875 121 12680.77 124.42 55004.95 88888.00 2011-05-01 18:32:21.000 121 12680.73 124.38 55004.97 88888.00 2011-05-01 18:32:21.125 121 12680.73 124.35 55005.00 88888.00 2011-05-01 18:32:21.250 121 12680.73 124.28 55005.05 88888.00 2011-05-01 18:32:21.375 121 12680.73 124.28 55005.05 88888.00 2011-05-01 18:32:21.500 121 12680.73 124.20 55005.03 88888.00 2011-05-01 18:32:21.625 121 12680.75 124.15 55005.05 88888.00 2011-05-01 18:32:21.750 121 12680.73 124.12 55005.07 88888.00 2011-05-01 18:32:21.875 121 12680.67 124.08 55005.10 88888.00 2011-05-01 18:32:22.000 121 12680.70 124.03 55005.12 88888.00 2011-05-01 18:32:22.125 121 12680.73 124.00 55005.15 88888.00 2011-05-01 18:32:22.250 121 12680.77 123.97 55005.20 88888.00 2011-05-01 18:32:22.375 121 12680.77 123.97 55005.20 88888.00 2011-05-01 18:32:22.500 121 12680.75 123.92 55005.22 88888.00 2011-05-01 18:32:22.625 121 12680.80 123.90 55005.22 88888.00 2011-05-01 18:32:22.750 121 12680.77 123.85 55005.22 88888.00 2011-05-01 18:32:22.875 121 12680.73 123.85 55005.28 88888.00 2011-05-01 18:32:23.000 121 12680.70 123.83 55005.30 88888.00 2011-05-01 18:32:23.125 121 12680.67 123.80 55005.32 88888.00 2011-05-01 18:32:23.250 121 12680.67 123.72 55005.32 88888.00 2011-05-01 18:32:23.375 121 12680.73 123.72 55005.35 88888.00 2011-05-01 18:32:23.500 121 12680.73 123.72 55005.38 88888.00 2011-05-01 18:32:23.625 121 12680.67 123.72 55005.40 88888.00 2011-05-01 18:32:23.750 121 12680.65 123.67 55005.38 88888.00 2011-05-01 18:32:23.875 121 12680.70 123.65 55005.38 88888.00 2011-05-01 18:32:24.000 121 12680.70 123.67 55005.40 88888.00 2011-05-01 18:32:24.125 121 12680.67 123.62 55005.45 88888.00 2011-05-01 18:32:24.250 121 12680.70 123.58 55005.50 88888.00 2011-05-01 18:32:24.375 121 12680.73 123.53 55005.45 88888.00 2011-05-01 18:32:24.500 121 12680.67 123.45 55005.43 88888.00 2011-05-01 18:32:24.625 121 12680.60 123.47 55005.45 88888.00 2011-05-01 18:32:24.750 121 12680.65 123.50 55005.50 88888.00 2011-05-01 18:32:24.875 121 12680.70 123.47 55005.53 88888.00 2011-05-01 18:32:25.000 121 12680.73 123.50 55005.55 88888.00 2011-05-01 18:32:25.125 121 12680.75 123.47 55005.57 88888.00 2011-05-01 18:32:25.250 121 12680.65 123.40 55005.57 88888.00 2011-05-01 18:32:25.375 121 12680.60 123.38 55005.55 88888.00 2011-05-01 18:32:25.500 121 12680.55 123.33 55005.57 88888.00 2011-05-01 18:32:25.625 121 12680.50 123.38 55005.60 88888.00 2011-05-01 18:32:25.750 121 12680.40 123.38 55005.65 88888.00 2011-05-01 18:32:25.875 121 12680.35 123.38 55005.68 88888.00 2011-05-01 18:32:26.000 121 12680.40 123.38 55005.65 88888.00 2011-05-01 18:32:26.125 121 12680.42 123.35 55005.65 88888.00 2011-05-01 18:32:26.250 121 12680.38 123.28 55005.68 88888.00 2011-05-01 18:32:26.375 121 12680.35 123.28 55005.68 88888.00 2011-05-01 18:32:26.500 121 12680.35 123.28 55005.72 88888.00 2011-05-01 18:32:26.625 121 12680.40 123.28 55005.72 88888.00 2011-05-01 18:32:26.750 121 12680.38 123.28 55005.72 88888.00 2011-05-01 18:32:26.875 121 12680.35 123.25 55005.75 88888.00 2011-05-01 18:32:27.000 121 12680.30 123.20 55005.78 88888.00 2011-05-01 18:32:27.125 121 12680.33 123.20 55005.80 88888.00 2011-05-01 18:32:27.250 121 12680.27 123.20 55005.80 88888.00 2011-05-01 18:32:27.375 121 12680.30 123.22 55005.82 88888.00 2011-05-01 18:32:27.500 121 12680.27 123.20 55005.85 88888.00 2011-05-01 18:32:27.625 121 12680.25 123.15 55005.85 88888.00 2011-05-01 18:32:27.750 121 12680.17 123.15 55005.90 88888.00 2011-05-01 18:32:27.875 121 12680.17 123.20 55005.93 88888.00 2011-05-01 18:32:28.000 121 12680.20 123.17 55005.95 88888.00 2011-05-01 18:32:28.125 121 12680.20 123.15 55005.95 88888.00 2011-05-01 18:32:28.250 121 12680.20 123.10 55005.95 88888.00 2011-05-01 18:32:28.375 121 12680.20 123.12 55005.97 88888.00 2011-05-01 18:32:28.500 121 12680.23 123.10 55006.00 88888.00 2011-05-01 18:32:28.625 121 12680.27 123.10 55006.00 88888.00 2011-05-01 18:32:28.750 121 12680.27 123.08 55005.97 88888.00 2011-05-01 18:32:28.875 121 12680.25 123.05 55005.97 88888.00 2011-05-01 18:32:29.000 121 12680.23 123.05 55006.00 88888.00 2011-05-01 18:32:29.125 121 12680.25 123.03 55006.03 88888.00 2011-05-01 18:32:29.250 121 12680.27 123.00 55006.05 88888.00 2011-05-01 18:32:29.375 121 12680.23 122.92 55006.05 88888.00 2011-05-01 18:32:29.500 121 12680.12 122.92 55006.05 88888.00 2011-05-01 18:32:29.625 121 12680.12 122.95 55006.05 88888.00 2011-05-01 18:32:29.750 121 12680.15 122.90 55006.07 88888.00 2011-05-01 18:32:29.875 121 12680.12 122.90 55006.05 88888.00 2011-05-01 18:32:30.000 121 12680.12 122.90 55006.07 88888.00 2011-05-01 18:32:30.125 121 12680.15 122.88 55006.10 88888.00 2011-05-01 18:32:30.250 121 12680.10 122.83 55006.10 88888.00 2011-05-01 18:32:30.375 121 12680.12 122.83 55006.07 88888.00 2011-05-01 18:32:30.500 121 12680.17 122.80 55006.10 88888.00 2011-05-01 18:32:30.625 121 12680.27 122.78 55006.15 88888.00 2011-05-01 18:32:30.750 121 12680.20 122.78 55006.18 88888.00 2011-05-01 18:32:30.875 121 12680.17 122.75 55006.20 88888.00 2011-05-01 18:32:31.000 121 12680.23 122.72 55006.22 88888.00 2011-05-01 18:32:31.125 121 12680.33 122.72 55006.22 88888.00 2011-05-01 18:32:31.250 121 12680.25 122.65 55006.20 88888.00 2011-05-01 18:32:31.375 121 12680.23 122.62 55006.22 88888.00 2011-05-01 18:32:31.500 121 12680.25 122.60 55006.25 88888.00 2011-05-01 18:32:31.625 121 12680.30 122.60 55006.25 88888.00 2011-05-01 18:32:31.750 121 12680.35 122.60 55006.30 88888.00 2011-05-01 18:32:31.875 121 12680.38 122.55 55006.32 88888.00 2011-05-01 18:32:32.000 121 12680.38 122.55 55006.32 88888.00 2011-05-01 18:32:32.125 121 12680.38 122.50 55006.35 88888.00 2011-05-01 18:32:32.250 121 12680.33 122.42 55006.35 88888.00 2011-05-01 18:32:32.375 121 12680.35 122.40 55006.40 88888.00 2011-05-01 18:32:32.500 121 12680.35 122.38 55006.40 88888.00 2011-05-01 18:32:32.625 121 12680.35 122.33 55006.40 88888.00 2011-05-01 18:32:32.750 121 12680.40 122.28 55006.40 88888.00 2011-05-01 18:32:32.875 121 12680.45 122.28 55006.43 88888.00 2011-05-01 18:32:33.000 121 12680.45 122.25 55006.40 88888.00 2011-05-01 18:32:33.125 121 12680.48 122.20 55006.43 88888.00 2011-05-01 18:32:33.250 121 12680.48 122.17 55006.47 88888.00 2011-05-01 18:32:33.375 121 12680.48 122.10 55006.45 88888.00 2011-05-01 18:32:33.500 121 12680.50 122.10 55006.43 88888.00 2011-05-01 18:32:33.625 121 12680.50 122.00 55006.47 88888.00 2011-05-01 18:32:33.750 121 12680.48 121.97 55006.50 88888.00 2011-05-01 18:32:33.875 121 12680.48 121.90 55006.55 88888.00 2011-05-01 18:32:34.000 121 12680.48 121.85 55006.55 88888.00 2011-05-01 18:32:34.125 121 12680.55 121.80 55006.57 88888.00 2011-05-01 18:32:34.250 121 12680.60 121.72 55006.57 88888.00 2011-05-01 18:32:34.375 121 12680.67 121.70 55006.57 88888.00 2011-05-01 18:32:34.500 121 12680.67 121.65 55006.55 88888.00 2011-05-01 18:32:34.625 121 12680.70 121.60 55006.57 88888.00 2011-05-01 18:32:34.750 121 12680.80 121.60 55006.60 88888.00 2011-05-01 18:32:34.875 121 12680.90 121.53 55006.60 88888.00 2011-05-01 18:32:35.000 121 12680.88 121.42 55006.60 88888.00 2011-05-01 18:32:35.125 121 12680.77 121.38 55006.62 88888.00 2011-05-01 18:32:35.250 121 12680.75 121.33 55006.65 88888.00 2011-05-01 18:32:35.375 121 12680.83 121.33 55006.65 88888.00 2011-05-01 18:32:35.500 121 12680.90 121.25 55006.68 88888.00 2011-05-01 18:32:35.625 121 12680.90 121.20 55006.70 88888.00 2011-05-01 18:32:35.750 121 12680.92 121.15 55006.70 88888.00 2011-05-01 18:32:35.875 121 12680.95 121.10 55006.72 88888.00 2011-05-01 18:32:36.000 121 12681.02 121.08 55006.72 88888.00 2011-05-01 18:32:36.125 121 12681.00 121.05 55006.75 88888.00 2011-05-01 18:32:36.250 121 12680.98 120.95 55006.78 88888.00 2011-05-01 18:32:36.375 121 12681.02 120.85 55006.75 88888.00 2011-05-01 18:32:36.500 121 12681.08 120.80 55006.75 88888.00 2011-05-01 18:32:36.625 121 12681.12 120.78 55006.75 88888.00 2011-05-01 18:32:36.750 121 12681.10 120.75 55006.78 88888.00 2011-05-01 18:32:36.875 121 12681.12 120.70 55006.82 88888.00 2011-05-01 18:32:37.000 121 12681.17 120.62 55006.85 88888.00 2011-05-01 18:32:37.125 121 12681.17 120.55 55006.82 88888.00 2011-05-01 18:32:37.250 121 12681.17 120.50 55006.82 88888.00 2011-05-01 18:32:37.375 121 12681.27 120.50 55006.85 88888.00 2011-05-01 18:32:37.500 121 12681.33 120.45 55006.90 88888.00 2011-05-01 18:32:37.625 121 12681.23 120.40 55006.90 88888.00 2011-05-01 18:32:37.750 121 12681.17 120.33 55006.90 88888.00 2011-05-01 18:32:37.875 121 12681.25 120.28 55006.93 88888.00 2011-05-01 18:32:38.000 121 12681.35 120.22 55006.93 88888.00 2011-05-01 18:32:38.125 121 12681.38 120.17 55006.95 88888.00 2011-05-01 18:32:38.250 121 12681.38 120.10 55006.95 88888.00 2011-05-01 18:32:38.375 121 12681.35 120.08 55006.95 88888.00 2011-05-01 18:32:38.500 121 12681.40 120.03 55006.95 88888.00 2011-05-01 18:32:38.625 121 12681.50 120.00 55007.00 88888.00 2011-05-01 18:32:38.750 121 12681.52 119.95 55007.03 88888.00 2011-05-01 18:32:38.875 121 12681.52 119.92 55007.03 88888.00 2011-05-01 18:32:39.000 121 12681.52 119.85 55007.05 88888.00 2011-05-01 18:32:39.125 121 12681.50 119.80 55007.07 88888.00 2011-05-01 18:32:39.250 121 12681.50 119.75 55007.07 88888.00 2011-05-01 18:32:39.375 121 12681.55 119.72 55007.10 88888.00 2011-05-01 18:32:39.500 121 12681.55 119.70 55007.10 88888.00 2011-05-01 18:32:39.625 121 12681.52 119.62 55007.10 88888.00 2011-05-01 18:32:39.750 121 12681.50 119.58 55007.12 88888.00 2011-05-01 18:32:39.875 121 12681.48 119.55 55007.15 88888.00 2011-05-01 18:32:40.000 121 12681.48 119.53 55007.15 88888.00 2011-05-01 18:32:40.125 121 12681.48 119.45 55007.18 88888.00 2011-05-01 18:32:40.250 121 12681.48 119.38 55007.18 88888.00 2011-05-01 18:32:40.375 121 12681.50 119.38 55007.18 88888.00 2011-05-01 18:32:40.500 121 12681.50 119.35 55007.18 88888.00 2011-05-01 18:32:40.625 121 12681.45 119.35 55007.20 88888.00 2011-05-01 18:32:40.750 121 12681.45 119.30 55007.25 88888.00 2011-05-01 18:32:40.875 121 12681.45 119.30 55007.22 88888.00 2011-05-01 18:32:41.000 121 12681.48 119.22 55007.22 88888.00 2011-05-01 18:32:41.125 121 12681.48 119.20 55007.22 88888.00 2011-05-01 18:32:41.250 121 12681.38 119.17 55007.25 88888.00 2011-05-01 18:32:41.375 121 12681.30 119.15 55007.25 88888.00 2011-05-01 18:32:41.500 121 12681.25 119.12 55007.28 88888.00 2011-05-01 18:32:41.625 121 12681.25 119.12 55007.30 88888.00 2011-05-01 18:32:41.750 121 12681.23 119.10 55007.28 88888.00 2011-05-01 18:32:41.875 121 12681.23 119.05 55007.28 88888.00 2011-05-01 18:32:42.000 121 12681.20 119.00 55007.28 88888.00 2011-05-01 18:32:42.125 121 12681.20 118.97 55007.30 88888.00 2011-05-01 18:32:42.250 121 12681.20 118.97 55007.35 88888.00 2011-05-01 18:32:42.375 121 12681.23 118.92 55007.35 88888.00 2011-05-01 18:32:42.500 121 12681.20 118.95 55007.38 88888.00 2011-05-01 18:32:42.625 121 12681.15 118.92 55007.38 88888.00 2011-05-01 18:32:42.750 121 12681.10 118.92 55007.43 88888.00 2011-05-01 18:32:42.875 121 12681.08 118.90 55007.45 88888.00 2011-05-01 18:32:43.000 121 12681.05 118.88 55007.40 88888.00 2011-05-01 18:32:43.125 121 12680.98 118.88 55007.40 88888.00 2011-05-01 18:32:43.250 121 12680.98 118.88 55007.47 88888.00 2011-05-01 18:32:43.375 121 12680.98 118.85 55007.45 88888.00 2011-05-01 18:32:43.500 121 12680.92 118.83 55007.45 88888.00 2011-05-01 18:32:43.625 121 12680.95 118.85 55007.47 88888.00 2011-05-01 18:32:43.750 121 12680.92 118.90 55007.53 88888.00 2011-05-01 18:32:43.875 121 12680.88 118.88 55007.55 88888.00 2011-05-01 18:32:44.000 121 12680.85 118.85 55007.53 88888.00 2011-05-01 18:32:44.125 121 12680.77 118.85 55007.57 88888.00 2011-05-01 18:32:44.250 121 12680.75 118.80 55007.55 88888.00 2011-05-01 18:32:44.375 121 12680.75 118.83 55007.57 88888.00 2011-05-01 18:32:44.500 121 12680.75 118.83 55007.57 88888.00 2011-05-01 18:32:44.625 121 12680.70 118.83 55007.60 88888.00 2011-05-01 18:32:44.750 121 12680.70 118.85 55007.60 88888.00 2011-05-01 18:32:44.875 121 12680.65 118.88 55007.60 88888.00 2011-05-01 18:32:45.000 121 12680.60 118.88 55007.60 88888.00 2011-05-01 18:32:45.125 121 12680.55 118.90 55007.62 88888.00 2011-05-01 18:32:45.250 121 12680.48 118.88 55007.65 88888.00 2011-05-01 18:32:45.375 121 12680.48 118.92 55007.65 88888.00 2011-05-01 18:32:45.500 121 12680.45 118.95 55007.65 88888.00 2011-05-01 18:32:45.625 121 12680.38 118.92 55007.65 88888.00 2011-05-01 18:32:45.750 121 12680.35 118.92 55007.62 88888.00 2011-05-01 18:32:45.875 121 12680.30 118.95 55007.65 88888.00 2011-05-01 18:32:46.000 121 12680.25 118.95 55007.68 88888.00 2011-05-01 18:32:46.125 121 12680.20 118.95 55007.70 88888.00 2011-05-01 18:32:46.250 121 12680.15 119.03 55007.75 88888.00 2011-05-01 18:32:46.375 121 12680.15 119.08 55007.72 88888.00 2011-05-01 18:32:46.500 121 12680.15 119.08 55007.72 88888.00 2011-05-01 18:32:46.625 121 12680.12 119.10 55007.70 88888.00 2011-05-01 18:32:46.750 121 12680.10 119.08 55007.70 88888.00 2011-05-01 18:32:46.875 121 12680.02 119.08 55007.72 88888.00 2011-05-01 18:32:47.000 121 12680.02 119.12 55007.75 88888.00 2011-05-01 18:32:47.125 121 12680.00 119.15 55007.75 88888.00 2011-05-01 18:32:47.250 121 12679.98 119.17 55007.80 88888.00 2011-05-01 18:32:47.375 121 12680.05 119.22 55007.80 88888.00 2011-05-01 18:32:47.500 121 12680.00 119.20 55007.80 88888.00 2011-05-01 18:32:47.625 121 12679.85 119.20 55007.80 88888.00 2011-05-01 18:32:47.750 121 12679.77 119.22 55007.82 88888.00 2011-05-01 18:32:47.875 121 12679.73 119.22 55007.82 88888.00 2011-05-01 18:32:48.000 121 12679.73 119.28 55007.85 88888.00 2011-05-01 18:32:48.125 121 12679.65 119.30 55007.88 88888.00 2011-05-01 18:32:48.250 121 12679.60 119.28 55007.88 88888.00 2011-05-01 18:32:48.375 121 12679.55 119.30 55007.90 88888.00 2011-05-01 18:32:48.500 121 12679.48 119.35 55007.93 88888.00 2011-05-01 18:32:48.625 121 12679.42 119.42 55007.90 88888.00 2011-05-01 18:32:48.750 121 12679.45 119.42 55007.90 88888.00 2011-05-01 18:32:48.875 121 12679.38 119.42 55007.90 88888.00 2011-05-01 18:32:49.000 121 12679.30 119.47 55007.90 88888.00 2011-05-01 18:32:49.125 121 12679.25 119.50 55007.90 88888.00 2011-05-01 18:32:49.250 121 12679.25 119.53 55007.95 88888.00 2011-05-01 18:32:49.375 121 12679.27 119.55 55007.93 88888.00 2011-05-01 18:32:49.500 121 12679.27 119.58 55007.97 88888.00 2011-05-01 18:32:49.625 121 12679.25 119.62 55008.00 88888.00 2011-05-01 18:32:49.750 121 12679.25 119.62 55008.03 88888.00 2011-05-01 18:32:49.875 121 12679.20 119.65 55008.03 88888.00 2011-05-01 18:32:50.000 121 12679.15 119.70 55008.03 88888.00 2011-05-01 18:32:50.125 121 12679.12 119.72 55008.05 88888.00 2011-05-01 18:32:50.250 121 12679.05 119.72 55008.03 88888.00 2011-05-01 18:32:50.375 121 12679.08 119.78 55008.05 88888.00 2011-05-01 18:32:50.500 121 12679.05 119.80 55008.05 88888.00 2011-05-01 18:32:50.625 121 12679.02 119.80 55008.07 88888.00 2011-05-01 18:32:50.750 121 12678.98 119.80 55008.07 88888.00 2011-05-01 18:32:50.875 121 12678.90 119.80 55008.07 88888.00 2011-05-01 18:32:51.000 121 12678.85 119.83 55008.07 88888.00 2011-05-01 18:32:51.125 121 12678.85 119.85 55008.12 88888.00 2011-05-01 18:32:51.250 121 12678.83 119.90 55008.15 88888.00 2011-05-01 18:32:51.375 121 12678.80 119.88 55008.15 88888.00 2011-05-01 18:32:51.500 121 12678.80 119.88 55008.20 88888.00 2011-05-01 18:32:51.625 121 12678.75 119.92 55008.20 88888.00 2011-05-01 18:32:51.750 121 12678.67 119.92 55008.20 88888.00 2011-05-01 18:32:51.875 121 12678.67 119.95 55008.22 88888.00 2011-05-01 18:32:52.000 121 12678.67 119.97 55008.20 88888.00 2011-05-01 18:32:52.125 121 12678.70 119.97 55008.22 88888.00 2011-05-01 18:32:52.250 121 12678.67 119.95 55008.22 88888.00 2011-05-01 18:32:52.375 121 12678.62 119.95 55008.22 88888.00 2011-05-01 18:32:52.500 121 12678.58 119.95 55008.22 88888.00 2011-05-01 18:32:52.625 121 12678.58 119.95 55008.30 88888.00 2011-05-01 18:32:52.750 121 12678.60 119.95 55008.32 88888.00 2011-05-01 18:32:52.875 121 12678.60 119.97 55008.32 88888.00 2011-05-01 18:32:53.000 121 12678.55 119.97 55008.30 88888.00 2011-05-01 18:32:53.125 121 12678.48 119.97 55008.35 88888.00 2011-05-01 18:32:53.250 121 12678.40 119.92 55008.35 88888.00 2011-05-01 18:32:53.375 121 12678.42 119.92 55008.32 88888.00 2011-05-01 18:32:53.500 121 12678.42 119.95 55008.35 88888.00 2011-05-01 18:32:53.625 121 12678.42 120.00 55008.38 88888.00 2011-05-01 18:32:53.750 121 12678.40 119.95 55008.40 88888.00 2011-05-01 18:32:53.875 121 12678.33 119.92 55008.40 88888.00 2011-05-01 18:32:54.000 121 12678.27 119.92 55008.43 88888.00 2011-05-01 18:32:54.125 121 12678.35 119.95 55008.45 88888.00 2011-05-01 18:32:54.250 121 12678.38 119.90 55008.45 88888.00 2011-05-01 18:32:54.375 121 12678.35 119.88 55008.47 88888.00 2011-05-01 18:32:54.500 121 12678.33 119.85 55008.47 88888.00 2011-05-01 18:32:54.625 121 12678.30 119.88 55008.47 88888.00 2011-05-01 18:32:54.750 121 12678.30 119.85 55008.47 88888.00 2011-05-01 18:32:54.875 121 12678.25 119.83 55008.50 88888.00 2011-05-01 18:32:55.000 121 12678.15 119.78 55008.50 88888.00 2011-05-01 18:32:55.125 121 12678.15 119.72 55008.53 88888.00 2011-05-01 18:32:55.250 121 12678.15 119.67 55008.53 88888.00 2011-05-01 18:32:55.375 121 12678.12 119.70 55008.50 88888.00 2011-05-01 18:32:55.500 121 12678.00 119.65 55008.55 88888.00 2011-05-01 18:32:55.625 121 12677.95 119.67 55008.60 88888.00 2011-05-01 18:32:55.750 121 12678.00 119.62 55008.60 88888.00 2011-05-01 18:32:55.875 121 12678.05 119.62 55008.62 88888.00 2011-05-01 18:32:56.000 121 12678.00 119.60 55008.62 88888.00 2011-05-01 18:32:56.125 121 12677.98 119.58 55008.62 88888.00 2011-05-01 18:32:56.250 121 12677.92 119.53 55008.62 88888.00 2011-05-01 18:32:56.375 121 12677.92 119.53 55008.68 88888.00 2011-05-01 18:32:56.500 121 12677.92 119.53 55008.68 88888.00 2011-05-01 18:32:56.625 121 12677.95 119.53 55008.62 88888.00 2011-05-01 18:32:56.750 121 12677.85 119.45 55008.62 88888.00 2011-05-01 18:32:56.875 121 12677.77 119.42 55008.68 88888.00 2011-05-01 18:32:57.000 121 12677.77 119.40 55008.68 88888.00 2011-05-01 18:32:57.125 121 12677.83 119.42 55008.70 88888.00 2011-05-01 18:32:57.250 121 12677.75 119.42 55008.72 88888.00 2011-05-01 18:32:57.375 121 12677.75 119.40 55008.75 88888.00 2011-05-01 18:32:57.500 121 12677.70 119.30 55008.75 88888.00 2011-05-01 18:32:57.625 121 12677.73 119.25 55008.72 88888.00 2011-05-01 18:32:57.750 121 12677.73 119.22 55008.75 88888.00 2011-05-01 18:32:57.875 121 12677.65 119.20 55008.75 88888.00 2011-05-01 18:32:58.000 121 12677.55 119.20 55008.78 88888.00 2011-05-01 18:32:58.125 121 12677.55 119.15 55008.78 88888.00 2011-05-01 18:32:58.250 121 12677.48 119.10 55008.80 88888.00 2011-05-01 18:32:58.375 121 12677.50 119.10 55008.82 88888.00 2011-05-01 18:32:58.500 121 12677.55 119.10 55008.80 88888.00 2011-05-01 18:32:58.625 121 12677.52 119.05 55008.80 88888.00 2011-05-01 18:32:58.750 121 12677.48 119.00 55008.82 88888.00 2011-05-01 18:32:58.875 121 12677.48 119.00 55008.85 88888.00 2011-05-01 18:32:59.000 121 12677.45 118.95 55008.82 88888.00 2011-05-01 18:32:59.125 121 12677.35 118.92 55008.85 88888.00 2011-05-01 18:32:59.250 121 12677.33 118.85 55008.88 88888.00 2011-05-01 18:32:59.375 121 12677.27 118.85 55008.85 88888.00 2011-05-01 18:32:59.500 121 12677.20 118.83 55008.90 88888.00 2011-05-01 18:32:59.625 121 12677.17 118.78 55008.93 88888.00 2011-05-01 18:32:59.750 121 12677.15 118.80 55008.93 88888.00 2011-05-01 18:32:59.875 121 12677.12 118.78 55008.93 88888.00 2011-05-01 18:33:00.000 121 12677.10 118.75 55008.95 88888.00 2011-05-01 18:33:00.125 121 12677.12 118.67 55008.95 88888.00 2011-05-01 18:33:00.250 121 12677.08 118.62 55008.95 88888.00 2011-05-01 18:33:00.375 121 12677.02 118.62 55008.95 88888.00 2011-05-01 18:33:00.500 121 12676.98 118.58 55008.97 88888.00 2011-05-01 18:33:00.625 121 12676.95 118.55 55008.97 88888.00 2011-05-01 18:33:00.750 121 12676.95 118.53 55008.95 88888.00 2011-05-01 18:33:00.875 121 12676.90 118.47 55008.97 88888.00 2011-05-01 18:33:01.000 121 12676.88 118.47 55009.03 88888.00 2011-05-01 18:33:01.125 121 12676.85 118.45 55009.05 88888.00 2011-05-01 18:33:01.250 121 12676.83 118.40 55009.05 88888.00 2011-05-01 18:33:01.375 121 12676.80 118.40 55009.03 88888.00 2011-05-01 18:33:01.500 121 12676.73 118.38 55009.05 88888.00 2011-05-01 18:33:01.625 121 12676.70 118.38 55009.05 88888.00 2011-05-01 18:33:01.750 121 12676.62 118.38 55009.10 88888.00 2011-05-01 18:33:01.875 121 12676.60 118.33 55009.12 88888.00 2011-05-01 18:33:02.000 121 12676.60 118.28 55009.12 88888.00 2011-05-01 18:33:02.125 121 12676.55 118.28 55009.15 88888.00 2011-05-01 18:33:02.250 121 12676.50 118.30 55009.15 88888.00 2011-05-01 18:33:02.375 121 12676.52 118.28 55009.18 88888.00 2011-05-01 18:33:02.500 121 12676.48 118.20 55009.18 88888.00 2011-05-01 18:33:02.625 121 12676.42 118.15 55009.18 88888.00 2011-05-01 18:33:02.750 121 12676.40 118.15 55009.20 88888.00 2011-05-01 18:33:02.875 121 12676.30 118.12 55009.20 88888.00 2011-05-01 18:33:03.000 121 12676.27 118.12 55009.25 88888.00 2011-05-01 18:33:03.125 121 12676.25 118.12 55009.25 88888.00 2011-05-01 18:33:03.250 121 12676.20 118.12 55009.25 88888.00 2011-05-01 18:33:03.375 121 12676.17 118.10 55009.25 88888.00 2011-05-01 18:33:03.500 121 12676.12 118.08 55009.22 88888.00 2011-05-01 18:33:03.625 121 12676.02 118.05 55009.28 88888.00 2011-05-01 18:33:03.750 121 12676.00 118.03 55009.30 88888.00 2011-05-01 18:33:03.875 121 12676.00 118.05 55009.32 88888.00 2011-05-01 18:33:04.000 121 12675.98 118.03 55009.32 88888.00 2011-05-01 18:33:04.125 121 12675.90 118.03 55009.35 88888.00 2011-05-01 18:33:04.250 121 12675.85 117.97 55009.40 88888.00 2011-05-01 18:33:04.375 121 12675.90 118.03 55009.38 88888.00 2011-05-01 18:33:04.500 121 12675.85 118.03 55009.38 88888.00 2011-05-01 18:33:04.625 121 12675.83 118.03 55009.40 88888.00 2011-05-01 18:33:04.750 121 12675.73 118.05 55009.40 88888.00 2011-05-01 18:33:04.875 121 12675.70 118.03 55009.38 88888.00 2011-05-01 18:33:05.000 121 12675.73 118.03 55009.40 88888.00 2011-05-01 18:33:05.125 121 12675.67 118.03 55009.43 88888.00 2011-05-01 18:33:05.250 121 12675.62 117.97 55009.43 88888.00 2011-05-01 18:33:05.375 121 12675.60 117.97 55009.43 88888.00 2011-05-01 18:33:05.500 121 12675.60 118.00 55009.45 88888.00 2011-05-01 18:33:05.625 121 12675.55 118.05 55009.47 88888.00 2011-05-01 18:33:05.750 121 12675.55 118.08 55009.50 88888.00 2011-05-01 18:33:05.875 121 12675.52 118.08 55009.53 88888.00 2011-05-01 18:33:06.000 121 12675.45 118.03 55009.55 88888.00 2011-05-01 18:33:06.125 121 12675.40 118.00 55009.53 88888.00 2011-05-01 18:33:06.250 121 12675.27 118.00 55009.53 88888.00 2011-05-01 18:33:06.375 121 12675.27 118.05 55009.55 88888.00 2011-05-01 18:33:06.500 121 12675.23 118.08 55009.57 88888.00 2011-05-01 18:33:06.625 121 12675.17 118.10 55009.57 88888.00 2011-05-01 18:33:06.750 121 12675.17 118.08 55009.57 88888.00 2011-05-01 18:33:06.875 121 12675.08 118.08 55009.57 88888.00 2011-05-01 18:33:07.000 121 12674.98 118.10 55009.60 88888.00 2011-05-01 18:33:07.125 121 12674.90 118.12 55009.62 88888.00 2011-05-01 18:33:07.250 121 12674.88 118.15 55009.62 88888.00 2011-05-01 18:33:07.375 121 12674.95 118.17 55009.65 88888.00 2011-05-01 18:33:07.500 121 12674.98 118.20 55009.65 88888.00 2011-05-01 18:33:07.625 121 12674.85 118.20 55009.68 88888.00 2011-05-01 18:33:07.750 121 12674.80 118.22 55009.70 88888.00 2011-05-01 18:33:07.875 121 12674.77 118.25 55009.72 88888.00 2011-05-01 18:33:08.000 121 12674.77 118.22 55009.68 88888.00 2011-05-01 18:33:08.125 121 12674.73 118.20 55009.68 88888.00 2011-05-01 18:33:08.250 121 12674.62 118.20 55009.72 88888.00 2011-05-01 18:33:08.375 121 12674.62 118.25 55009.72 88888.00 2011-05-01 18:33:08.500 121 12674.55 118.28 55009.72 88888.00 2011-05-01 18:33:08.625 121 12674.48 118.28 55009.70 88888.00 2011-05-01 18:33:08.750 121 12674.45 118.30 55009.70 88888.00 2011-05-01 18:33:08.875 121 12674.42 118.33 55009.75 88888.00 2011-05-01 18:33:09.000 121 12674.38 118.35 55009.78 88888.00 2011-05-01 18:33:09.125 121 12674.35 118.35 55009.80 88888.00 2011-05-01 18:33:09.250 121 12674.33 118.38 55009.78 88888.00 2011-05-01 18:33:09.375 121 12674.25 118.42 55009.80 88888.00 2011-05-01 18:33:09.500 121 12674.20 118.45 55009.80 88888.00 2011-05-01 18:33:09.625 121 12674.10 118.42 55009.80 88888.00 2011-05-01 18:33:09.750 121 12674.02 118.45 55009.82 88888.00 2011-05-01 18:33:09.875 121 12674.02 118.50 55009.85 88888.00 2011-05-01 18:33:10.000 121 12674.00 118.50 55009.82 88888.00 2011-05-01 18:33:10.125 121 12673.95 118.50 55009.82 88888.00 2011-05-01 18:33:10.250 121 12673.88 118.47 55009.85 88888.00 2011-05-01 18:33:10.375 121 12673.80 118.53 55009.88 88888.00 2011-05-01 18:33:10.500 121 12673.75 118.53 55009.90 88888.00 2011-05-01 18:33:10.625 121 12673.70 118.55 55009.90 88888.00 2011-05-01 18:33:10.750 121 12673.65 118.53 55009.90 88888.00 2011-05-01 18:33:10.875 121 12673.65 118.60 55009.90 88888.00 2011-05-01 18:33:11.000 121 12673.62 118.62 55009.90 88888.00 2011-05-01 18:33:11.125 121 12673.52 118.60 55009.90 88888.00 2011-05-01 18:33:11.250 121 12673.40 118.62 55009.95 88888.00 2011-05-01 18:33:11.375 121 12673.38 118.65 55009.93 88888.00 2011-05-01 18:33:11.500 121 12673.40 118.67 55009.97 88888.00 2011-05-01 18:33:11.625 121 12673.38 118.70 55009.95 88888.00 2011-05-01 18:33:11.750 121 12673.27 118.67 55009.93 88888.00 2011-05-01 18:33:11.875 121 12673.20 118.72 55009.93 88888.00 2011-05-01 18:33:12.000 121 12673.10 118.72 55009.93 88888.00 2011-05-01 18:33:12.125 121 12673.00 118.75 55009.95 88888.00 2011-05-01 18:33:12.250 121 12672.98 118.75 55009.97 88888.00 2011-05-01 18:33:12.375 121 12672.98 118.75 55009.97 88888.00 2011-05-01 18:33:12.500 121 12672.92 118.80 55009.97 88888.00 2011-05-01 18:33:12.625 121 12672.88 118.80 55010.00 88888.00 2011-05-01 18:33:12.750 121 12672.83 118.85 55010.03 88888.00 2011-05-01 18:33:12.875 121 12672.73 118.85 55010.05 88888.00 2011-05-01 18:33:13.000 121 12672.65 118.83 55010.05 88888.00 2011-05-01 18:33:13.125 121 12672.67 118.85 55010.05 88888.00 2011-05-01 18:33:13.250 121 12672.62 118.88 55010.03 88888.00 2011-05-01 18:33:13.375 121 12672.55 118.88 55010.03 88888.00 2011-05-01 18:33:13.500 121 12672.50 118.90 55010.03 88888.00 2011-05-01 18:33:13.625 121 12672.52 118.97 55010.03 88888.00 2011-05-01 18:33:13.750 121 12672.55 118.95 55010.03 88888.00 2011-05-01 18:33:13.875 121 12672.45 118.92 55010.00 88888.00 2011-05-01 18:33:14.000 121 12672.40 118.92 55010.00 88888.00 2011-05-01 18:33:14.125 121 12672.38 118.95 55010.05 88888.00 2011-05-01 18:33:14.250 121 12672.30 119.00 55010.10 88888.00 2011-05-01 18:33:14.375 121 12672.30 119.08 55010.05 88888.00 2011-05-01 18:33:14.500 121 12672.23 119.10 55010.05 88888.00 2011-05-01 18:33:14.625 121 12672.15 119.08 55010.03 88888.00 2011-05-01 18:33:14.750 121 12672.12 119.03 55010.03 88888.00 2011-05-01 18:33:14.875 121 12672.08 119.00 55010.03 88888.00 2011-05-01 18:33:15.000 121 12672.05 119.08 55010.03 88888.00 2011-05-01 18:33:15.125 121 12672.10 119.10 55010.05 88888.00 2011-05-01 18:33:15.250 121 12672.05 119.10 55010.05 88888.00 2011-05-01 18:33:15.375 121 12672.00 119.10 55010.05 88888.00 2011-05-01 18:33:15.500 121 12671.95 119.12 55010.05 88888.00 2011-05-01 18:33:15.625 121 12671.98 119.17 55010.05 88888.00 2011-05-01 18:33:15.750 121 12671.92 119.15 55010.07 88888.00 2011-05-01 18:33:15.875 121 12671.90 119.15 55010.07 88888.00 2011-05-01 18:33:16.000 121 12671.83 119.12 55010.03 88888.00 2011-05-01 18:33:16.125 121 12671.80 119.15 55010.05 88888.00 2011-05-01 18:33:16.250 121 12671.80 119.17 55010.07 88888.00 2011-05-01 18:33:16.375 121 12671.83 119.17 55010.05 88888.00 2011-05-01 18:33:16.500 121 12671.75 119.15 55010.05 88888.00 2011-05-01 18:33:16.625 121 12671.62 119.17 55010.07 88888.00 2011-05-01 18:33:16.750 121 12671.60 119.17 55010.03 88888.00 2011-05-01 18:33:16.875 121 12671.65 119.15 55010.05 88888.00 2011-05-01 18:33:17.000 121 12671.65 119.15 55010.05 88888.00 2011-05-01 18:33:17.125 121 12671.60 119.17 55010.10 88888.00 2011-05-01 18:33:17.250 121 12671.55 119.20 55010.10 88888.00 2011-05-01 18:33:17.375 121 12671.55 119.20 55010.07 88888.00 2011-05-01 18:33:17.500 121 12671.50 119.17 55010.07 88888.00 2011-05-01 18:33:17.625 121 12671.45 119.15 55010.05 88888.00 2011-05-01 18:33:17.750 121 12671.45 119.15 55010.05 88888.00 2011-05-01 18:33:17.875 121 12671.45 119.10 55010.05 88888.00 2011-05-01 18:33:18.000 121 12671.42 119.12 55010.07 88888.00 2011-05-01 18:33:18.125 121 12671.48 119.10 55010.07 88888.00 2011-05-01 18:33:18.250 121 12671.45 119.12 55010.07 88888.00 2011-05-01 18:33:18.375 121 12671.45 119.12 55010.07 88888.00 2011-05-01 18:33:18.500 121 12671.42 119.15 55010.07 88888.00 2011-05-01 18:33:18.625 121 12671.40 119.12 55010.07 88888.00 2011-05-01 18:33:18.750 121 12671.48 119.12 55010.05 88888.00 2011-05-01 18:33:18.875 121 12671.50 119.12 55010.03 88888.00 2011-05-01 18:33:19.000 121 12671.45 119.08 55010.03 88888.00 2011-05-01 18:33:19.125 121 12671.40 119.08 55010.03 88888.00 2011-05-01 18:33:19.250 121 12671.42 119.08 55010.03 88888.00 2011-05-01 18:33:19.375 121 12671.40 119.10 55010.03 88888.00 2011-05-01 18:33:19.500 121 12671.35 119.10 55010.03 88888.00 2011-05-01 18:33:19.625 121 12671.27 119.05 55010.03 88888.00 2011-05-01 18:33:19.750 121 12671.27 119.05 55010.03 88888.00 2011-05-01 18:33:19.875 121 12671.35 119.05 55010.00 88888.00 2011-05-01 18:33:20.000 121 12671.35 119.00 55010.00 88888.00 2011-05-01 18:33:20.125 121 12671.38 118.97 55010.03 88888.00 2011-05-01 18:33:20.250 121 12671.35 118.92 55009.97 88888.00 2011-05-01 18:33:20.375 121 12671.35 118.90 55009.95 88888.00 2011-05-01 18:33:20.500 121 12671.35 118.95 55010.00 88888.00 2011-05-01 18:33:20.625 121 12671.33 118.92 55010.00 88888.00 2011-05-01 18:33:20.750 121 12671.30 118.90 55010.00 88888.00 2011-05-01 18:33:20.875 121 12671.33 118.88 55009.97 88888.00 2011-05-01 18:33:21.000 121 12671.30 118.85 55009.93 88888.00 2011-05-01 18:33:21.125 121 12671.35 118.88 55009.93 88888.00 2011-05-01 18:33:21.250 121 12671.40 118.83 55009.95 88888.00 2011-05-01 18:33:21.375 121 12671.45 118.85 55009.97 88888.00 2011-05-01 18:33:21.500 121 12671.48 118.83 55009.97 88888.00 2011-05-01 18:33:21.625 121 12671.45 118.78 55009.97 88888.00 2011-05-01 18:33:21.750 121 12671.40 118.70 55009.93 88888.00 2011-05-01 18:33:21.875 121 12671.45 118.70 55009.95 88888.00 2011-05-01 18:33:22.000 121 12671.50 118.72 55009.95 88888.00 2011-05-01 18:33:22.125 121 12671.50 118.65 55009.95 88888.00 2011-05-01 18:33:22.250 121 12671.55 118.60 55009.95 88888.00 2011-05-01 18:33:22.375 121 12671.60 118.62 55009.97 88888.00 2011-05-01 18:33:22.500 121 12671.62 118.62 55009.95 88888.00 2011-05-01 18:33:22.625 121 12671.62 118.58 55009.93 88888.00 2011-05-01 18:33:22.750 121 12671.62 118.53 55009.93 88888.00 2011-05-01 18:33:22.875 121 12671.65 118.50 55009.90 88888.00 2011-05-01 18:33:23.000 121 12671.70 118.47 55009.93 88888.00 2011-05-01 18:33:23.125 121 12671.67 118.45 55009.93 88888.00 2011-05-01 18:33:23.250 121 12671.67 118.42 55009.95 88888.00 2011-05-01 18:33:23.375 121 12671.73 118.40 55009.95 88888.00 2011-05-01 18:33:23.500 121 12671.70 118.35 55009.93 88888.00 2011-05-01 18:33:23.625 121 12671.70 118.35 55009.93 88888.00 2011-05-01 18:33:23.750 121 12671.77 118.33 55009.95 88888.00 2011-05-01 18:33:23.875 121 12671.83 118.25 55009.90 88888.00 2011-05-01 18:33:24.000 121 12671.80 118.20 55009.88 88888.00 2011-05-01 18:33:24.125 121 12671.83 118.17 55009.88 88888.00 2011-05-01 18:33:24.250 121 12671.85 118.20 55009.88 88888.00 2011-05-01 18:33:24.375 121 12671.90 118.17 55009.88 88888.00 2011-05-01 18:33:24.500 121 12671.88 118.15 55009.88 88888.00 2011-05-01 18:33:24.625 121 12671.85 118.10 55009.90 88888.00 2011-05-01 18:33:24.750 121 12671.80 118.05 55009.90 88888.00 2011-05-01 18:33:24.875 121 12671.83 118.00 55009.93 88888.00 2011-05-01 18:33:25.000 121 12671.90 118.05 55009.93 88888.00 2011-05-01 18:33:25.125 121 12671.98 117.97 55009.90 88888.00 2011-05-01 18:33:25.250 121 12671.88 117.90 55009.88 88888.00 2011-05-01 18:33:25.375 121 12671.90 117.90 55009.88 88888.00 2011-05-01 18:33:25.500 121 12671.98 117.88 55009.90 88888.00 2011-05-01 18:33:25.625 121 12671.98 117.85 55009.93 88888.00 2011-05-01 18:33:25.750 121 12671.98 117.83 55009.90 88888.00 2011-05-01 18:33:25.875 121 12671.98 117.80 55009.90 88888.00 2011-05-01 18:33:26.000 121 12672.00 117.80 55009.88 88888.00 2011-05-01 18:33:26.125 121 12672.02 117.72 55009.88 88888.00 2011-05-01 18:33:26.250 121 12672.00 117.65 55009.82 88888.00 2011-05-01 18:33:26.375 121 12672.08 117.65 55009.82 88888.00 2011-05-01 18:33:26.500 121 12672.08 117.62 55009.88 88888.00 2011-05-01 18:33:26.625 121 12672.02 117.60 55009.85 88888.00 2011-05-01 18:33:26.750 121 12672.02 117.58 55009.88 88888.00 2011-05-01 18:33:26.875 121 12672.08 117.58 55009.88 88888.00 2011-05-01 18:33:27.000 121 12672.08 117.58 55009.90 88888.00 2011-05-01 18:33:27.125 121 12672.05 117.55 55009.93 88888.00 2011-05-01 18:33:27.250 121 12672.02 117.53 55009.90 88888.00 2011-05-01 18:33:27.375 121 12672.08 117.53 55009.90 88888.00 2011-05-01 18:33:27.500 121 12672.10 117.47 55009.88 88888.00 2011-05-01 18:33:27.625 121 12672.05 117.42 55009.88 88888.00 2011-05-01 18:33:27.750 121 12672.05 117.42 55009.88 88888.00 2011-05-01 18:33:27.875 121 12672.05 117.40 55009.90 88888.00 2011-05-01 18:33:28.000 121 12672.05 117.40 55009.88 88888.00 2011-05-01 18:33:28.125 121 12672.00 117.38 55009.90 88888.00 2011-05-01 18:33:28.250 121 12672.00 117.33 55009.85 88888.00 2011-05-01 18:33:28.375 121 12672.08 117.33 55009.85 88888.00 2011-05-01 18:33:28.500 121 12672.05 117.30 55009.82 88888.00 2011-05-01 18:33:28.625 121 12672.00 117.28 55009.85 88888.00 2011-05-01 18:33:28.750 121 12671.92 117.25 55009.85 88888.00 2011-05-01 18:33:28.875 121 12671.88 117.25 55009.88 88888.00 2011-05-01 18:33:29.000 121 12671.90 117.22 55009.85 88888.00 2011-05-01 18:33:29.125 121 12671.92 117.20 55009.85 88888.00 2011-05-01 18:33:29.250 121 12671.83 117.17 55009.90 88888.00 2011-05-01 18:33:29.375 121 12671.88 117.17 55009.88 88888.00 2011-05-01 18:33:29.500 121 12671.90 117.15 55009.88 88888.00 2011-05-01 18:33:29.625 121 12671.88 117.12 55009.85 88888.00 2011-05-01 18:33:29.750 121 12671.77 117.08 55009.85 88888.00 2011-05-01 18:33:29.875 121 12671.73 117.10 55009.85 88888.00 2011-05-01 18:33:30.000 121 12671.75 117.12 55009.88 88888.00 2011-05-01 18:33:30.125 121 12671.77 117.10 55009.88 88888.00 2011-05-01 18:33:30.250 121 12671.75 117.05 55009.88 88888.00 2011-05-01 18:33:30.375 121 12671.77 117.05 55009.85 88888.00 2011-05-01 18:33:30.500 121 12671.73 117.08 55009.88 88888.00 2011-05-01 18:33:30.625 121 12671.65 117.08 55009.88 88888.00 2011-05-01 18:33:30.750 121 12671.60 117.05 55009.90 88888.00 2011-05-01 18:33:30.875 121 12671.55 117.05 55009.88 88888.00 2011-05-01 18:33:31.000 121 12671.52 117.05 55009.88 88888.00 2011-05-01 18:33:31.125 121 12671.45 117.05 55009.93 88888.00 2011-05-01 18:33:31.250 121 12671.42 117.03 55009.90 88888.00 2011-05-01 18:33:31.375 121 12671.45 117.03 55009.88 88888.00 2011-05-01 18:33:31.500 121 12671.42 117.03 55009.88 88888.00 2011-05-01 18:33:31.625 121 12671.38 117.03 55009.88 88888.00 2011-05-01 18:33:31.750 121 12671.33 117.05 55009.90 88888.00 2011-05-01 18:33:31.875 121 12671.33 117.08 55009.93 88888.00 2011-05-01 18:33:32.000 121 12671.25 117.10 55009.88 88888.00 2011-05-01 18:33:32.125 121 12671.20 117.05 55009.88 88888.00 2011-05-01 18:33:32.250 121 12671.12 117.05 55009.90 88888.00 2011-05-01 18:33:32.375 121 12671.15 117.08 55009.90 88888.00 2011-05-01 18:33:32.500 121 12671.12 117.08 55009.90 88888.00 2011-05-01 18:33:32.625 121 12671.05 117.05 55009.90 88888.00 2011-05-01 18:33:32.750 121 12670.95 117.08 55009.90 88888.00 2011-05-01 18:33:32.875 121 12670.95 117.10 55009.90 88888.00 2011-05-01 18:33:33.000 121 12670.95 117.12 55009.90 88888.00 2011-05-01 18:33:33.125 121 12670.95 117.15 55009.95 88888.00 2011-05-01 18:33:33.250 121 12670.95 117.15 55009.95 88888.00 2011-05-01 18:33:33.375 121 12670.98 117.12 55009.90 88888.00 2011-05-01 18:33:33.500 121 12670.88 117.10 55009.90 88888.00 2011-05-01 18:33:33.625 121 12670.77 117.08 55009.90 88888.00 2011-05-01 18:33:33.750 121 12670.73 117.15 55009.93 88888.00 2011-05-01 18:33:33.875 121 12670.65 117.15 55009.93 88888.00 2011-05-01 18:33:34.000 121 12670.60 117.17 55009.90 88888.00 2011-05-01 18:33:34.125 121 12670.60 117.20 55009.93 88888.00 2011-05-01 18:33:34.250 121 12670.58 117.25 55009.93 88888.00 2011-05-01 18:33:34.375 121 12670.50 117.25 55009.93 88888.00 2011-05-01 18:33:34.500 121 12670.45 117.25 55009.93 88888.00 2011-05-01 18:33:34.625 121 12670.35 117.25 55009.90 88888.00 2011-05-01 18:33:34.750 121 12670.30 117.25 55009.93 88888.00 2011-05-01 18:33:34.875 121 12670.35 117.28 55009.93 88888.00 2011-05-01 18:33:35.000 121 12670.33 117.25 55009.88 88888.00 2011-05-01 18:33:35.125 121 12670.27 117.25 55009.88 88888.00 2011-05-01 18:33:35.250 121 12670.17 117.25 55009.88 88888.00 2011-05-01 18:33:35.375 121 12670.17 117.30 55009.90 88888.00 2011-05-01 18:33:35.500 121 12670.12 117.30 55009.90 88888.00 2011-05-01 18:33:35.625 121 12670.12 117.35 55009.90 88888.00 2011-05-01 18:33:35.750 121 12670.05 117.38 55009.90 88888.00 2011-05-01 18:33:35.875 121 12669.95 117.40 55009.88 88888.00 2011-05-01 18:33:36.000 121 12669.92 117.40 55009.88 88888.00 2011-05-01 18:33:36.125 121 12669.88 117.40 55009.90 88888.00 2011-05-01 18:33:36.250 121 12669.77 117.42 55009.90 88888.00 2011-05-01 18:33:36.375 121 12669.70 117.42 55009.88 88888.00 2011-05-01 18:33:36.500 121 12669.70 117.50 55009.88 88888.00 2011-05-01 18:33:36.625 121 12669.62 117.55 55009.88 88888.00 2011-05-01 18:33:36.750 121 12669.60 117.53 55009.85 88888.00 2011-05-01 18:33:36.875 121 12669.62 117.50 55009.88 88888.00 2011-05-01 18:33:37.000 121 12669.62 117.53 55009.88 88888.00 2011-05-01 18:33:37.125 121 12669.58 117.53 55009.88 88888.00 2011-05-01 18:33:37.250 121 12669.40 117.58 55009.90 88888.00 2011-05-01 18:33:37.375 121 12669.35 117.62 55009.88 88888.00 2011-05-01 18:33:37.500 121 12669.27 117.62 55009.88 88888.00 2011-05-01 18:33:37.625 121 12669.27 117.62 55009.85 88888.00 2011-05-01 18:33:37.750 121 12669.33 117.65 55009.88 88888.00 2011-05-01 18:33:37.875 121 12669.30 117.65 55009.88 88888.00 2011-05-01 18:33:38.000 121 12669.25 117.65 55009.88 88888.00 2011-05-01 18:33:38.125 121 12669.20 117.72 55009.85 88888.00 2011-05-01 18:33:38.250 121 12669.12 117.75 55009.85 88888.00 2011-05-01 18:33:38.375 121 12669.10 117.80 55009.88 88888.00 2011-05-01 18:33:38.500 121 12669.12 117.83 55009.90 88888.00 2011-05-01 18:33:38.625 121 12669.10 117.85 55009.88 88888.00 2011-05-01 18:33:38.750 121 12669.00 117.83 55009.85 88888.00 2011-05-01 18:33:38.875 121 12668.90 117.85 55009.88 88888.00 2011-05-01 18:33:39.000 121 12668.80 117.90 55009.88 88888.00 2011-05-01 18:33:39.125 121 12668.80 117.95 55009.85 88888.00 2011-05-01 18:33:39.250 121 12668.80 117.88 55009.82 88888.00 2011-05-01 18:33:39.375 121 12668.85 117.92 55009.82 88888.00 2011-05-01 18:33:39.500 121 12668.83 117.97 55009.85 88888.00 2011-05-01 18:33:39.625 121 12668.75 118.03 55009.90 88888.00 2011-05-01 18:33:39.750 121 12668.75 118.03 55009.90 88888.00 2011-05-01 18:33:39.875 121 12668.67 118.05 55009.88 88888.00 2011-05-01 18:33:40.000 121 12668.62 118.08 55009.85 88888.00 2011-05-01 18:33:40.125 121 12668.62 118.15 55009.85 88888.00 2011-05-01 18:33:40.250 121 12668.58 118.17 55009.88 88888.00 2011-05-01 18:33:40.375 121 12668.52 118.20 55009.85 88888.00 2011-05-01 18:33:40.500 121 12668.50 118.25 55009.85 88888.00 2011-05-01 18:33:40.625 121 12668.42 118.22 55009.82 88888.00 2011-05-01 18:33:40.750 121 12668.40 118.22 55009.85 88888.00 2011-05-01 18:33:40.875 121 12668.35 118.25 55009.88 88888.00 2011-05-01 18:33:41.000 121 12668.30 118.28 55009.85 88888.00 2011-05-01 18:33:41.125 121 12668.33 118.33 55009.88 88888.00 2011-05-01 18:33:41.250 121 12668.33 118.38 55009.88 88888.00 2011-05-01 18:33:41.375 121 12668.35 118.42 55009.88 88888.00 2011-05-01 18:33:41.500 121 12668.27 118.42 55009.85 88888.00 2011-05-01 18:33:41.625 121 12668.20 118.40 55009.85 88888.00 2011-05-01 18:33:41.750 121 12668.25 118.45 55009.85 88888.00 2011-05-01 18:33:41.875 121 12668.23 118.45 55009.85 88888.00 2011-05-01 18:33:42.000 121 12668.10 118.47 55009.85 88888.00 2011-05-01 18:33:42.125 121 12668.02 118.50 55009.88 88888.00 2011-05-01 18:33:42.250 121 12668.00 118.53 55009.88 88888.00 2011-05-01 18:33:42.375 121 12667.98 118.55 55009.88 88888.00 2011-05-01 18:33:42.500 121 12667.90 118.58 55009.88 88888.00 2011-05-01 18:33:42.625 121 12667.90 118.58 55009.88 88888.00 2011-05-01 18:33:42.750 121 12667.90 118.60 55009.85 88888.00 2011-05-01 18:33:42.875 121 12667.85 118.62 55009.85 88888.00 2011-05-01 18:33:43.000 121 12667.80 118.70 55009.85 88888.00 2011-05-01 18:33:43.125 121 12667.73 118.70 55009.88 88888.00 2011-05-01 18:33:43.250 121 12667.67 118.72 55009.93 88888.00 2011-05-01 18:33:43.375 121 12667.75 118.72 55009.88 88888.00 2011-05-01 18:33:43.500 121 12667.73 118.75 55009.88 88888.00 2011-05-01 18:33:43.625 121 12667.65 118.75 55009.88 88888.00 2011-05-01 18:33:43.750 121 12667.58 118.80 55009.90 88888.00 2011-05-01 18:33:43.875 121 12667.52 118.78 55009.90 88888.00 2011-05-01 18:33:44.000 121 12667.58 118.80 55009.88 88888.00 2011-05-01 18:33:44.125 121 12667.58 118.85 55009.88 88888.00 2011-05-01 18:33:44.250 121 12667.52 118.85 55009.88 88888.00 2011-05-01 18:33:44.375 121 12667.52 118.83 55009.85 88888.00 2011-05-01 18:33:44.500 121 12667.52 118.88 55009.88 88888.00 2011-05-01 18:33:44.625 121 12667.55 118.95 55009.90 88888.00 2011-05-01 18:33:44.750 121 12667.50 118.97 55009.88 88888.00 2011-05-01 18:33:44.875 121 12667.40 118.95 55009.88 88888.00 2011-05-01 18:33:45.000 121 12667.40 118.95 55009.88 88888.00 2011-05-01 18:33:45.125 121 12667.45 119.03 55009.88 88888.00 2011-05-01 18:33:45.250 121 12667.40 119.00 55009.90 88888.00 2011-05-01 18:33:45.375 121 12667.35 119.03 55009.90 88888.00 2011-05-01 18:33:45.500 121 12667.38 119.05 55009.90 88888.00 2011-05-01 18:33:45.625 121 12667.33 119.08 55009.93 88888.00 2011-05-01 18:33:45.750 121 12667.27 119.08 55009.88 88888.00 2011-05-01 18:33:45.875 121 12667.25 119.12 55009.88 88888.00 2011-05-01 18:33:46.000 121 12667.20 119.15 55009.88 88888.00 2011-05-01 18:33:46.125 121 12667.23 119.15 55009.88 88888.00 2011-05-01 18:33:46.250 121 12667.20 119.15 55009.90 88888.00 2011-05-01 18:33:46.375 121 12667.20 119.15 55009.88 88888.00 2011-05-01 18:33:46.500 121 12667.12 119.20 55009.88 88888.00 2011-05-01 18:33:46.625 121 12667.02 119.20 55009.82 88888.00 2011-05-01 18:33:46.750 121 12666.98 119.20 55009.82 88888.00 2011-05-01 18:33:46.875 121 12666.98 119.25 55009.88 88888.00 2011-05-01 18:33:47.000 121 12667.05 119.25 55009.85 88888.00 2011-05-01 18:33:47.125 121 12667.02 119.25 55009.88 88888.00 2011-05-01 18:33:47.250 121 12667.00 119.30 55009.90 88888.00 2011-05-01 18:33:47.375 121 12666.98 119.35 55009.90 88888.00 2011-05-01 18:33:47.500 121 12666.90 119.35 55009.90 88888.00 2011-05-01 18:33:47.625 121 12666.88 119.33 55009.85 88888.00 2011-05-01 18:33:47.750 121 12666.85 119.35 55009.85 88888.00 2011-05-01 18:33:47.875 121 12666.83 119.45 55009.85 88888.00 2011-05-01 18:33:48.000 121 12666.80 119.45 55009.80 88888.00 2011-05-01 18:33:48.125 121 12666.77 119.45 55009.80 88888.00 2011-05-01 18:33:48.250 121 12666.77 119.45 55009.80 88888.00 2011-05-01 18:33:48.375 121 12666.75 119.47 55009.80 88888.00 2011-05-01 18:33:48.500 121 12666.73 119.50 55009.82 88888.00 2011-05-01 18:33:48.625 121 12666.75 119.55 55009.82 88888.00 2011-05-01 18:33:48.750 121 12666.77 119.55 55009.80 88888.00 2011-05-01 18:33:48.875 121 12666.70 119.53 55009.80 88888.00 2011-05-01 18:33:49.000 121 12666.70 119.58 55009.80 88888.00 2011-05-01 18:33:49.125 121 12666.65 119.60 55009.80 88888.00 2011-05-01 18:33:49.250 121 12666.58 119.58 55009.80 88888.00 2011-05-01 18:33:49.375 121 12666.58 119.62 55009.78 88888.00 2011-05-01 18:33:49.500 121 12666.58 119.65 55009.78 88888.00 2011-05-01 18:33:49.625 121 12666.52 119.67 55009.78 88888.00 2011-05-01 18:33:49.750 121 12666.48 119.65 55009.75 88888.00 2011-05-01 18:33:49.875 121 12666.50 119.67 55009.75 88888.00 2011-05-01 18:33:50.000 121 12666.48 119.70 55009.75 88888.00 2011-05-01 18:33:50.125 121 12666.42 119.70 55009.78 88888.00 2011-05-01 18:33:50.250 121 12666.42 119.72 55009.78 88888.00 2011-05-01 18:33:50.375 121 12666.42 119.78 55009.78 88888.00 2011-05-01 18:33:50.500 121 12666.42 119.75 55009.75 88888.00 2011-05-01 18:33:50.625 121 12666.33 119.72 55009.72 88888.00 2011-05-01 18:33:50.750 121 12666.25 119.78 55009.72 88888.00 2011-05-01 18:33:50.875 121 12666.27 119.80 55009.72 88888.00 2011-05-01 18:33:51.000 121 12666.25 119.75 55009.70 88888.00 2011-05-01 18:33:51.125 121 12666.17 119.78 55009.70 88888.00 2011-05-01 18:33:51.250 121 12666.17 119.80 55009.70 88888.00 2011-05-01 18:33:51.375 121 12666.20 119.83 55009.70 88888.00 2011-05-01 18:33:51.500 121 12666.17 119.90 55009.70 88888.00 2011-05-01 18:33:51.625 121 12666.05 119.92 55009.70 88888.00 2011-05-01 18:33:51.750 121 12666.02 119.88 55009.68 88888.00 2011-05-01 18:33:51.875 121 12666.02 119.88 55009.70 88888.00 2011-05-01 18:33:52.000 121 12666.00 119.90 55009.68 88888.00 2011-05-01 18:33:52.125 121 12665.98 119.92 55009.68 88888.00 2011-05-01 18:33:52.250 121 12665.98 119.92 55009.68 88888.00 2011-05-01 18:33:52.375 121 12666.02 119.92 55009.65 88888.00 2011-05-01 18:33:52.500 121 12666.00 119.92 55009.65 88888.00 2011-05-01 18:33:52.625 121 12665.98 119.92 55009.68 88888.00 2011-05-01 18:33:52.750 121 12665.95 119.95 55009.65 88888.00 2011-05-01 18:33:52.875 121 12665.80 119.92 55009.62 88888.00 2011-05-01 18:33:53.000 121 12665.77 119.95 55009.62 88888.00 2011-05-01 18:33:53.125 121 12665.75 119.97 55009.65 88888.00 2011-05-01 18:33:53.250 121 12665.75 119.97 55009.62 88888.00 2011-05-01 18:33:53.375 121 12665.73 120.00 55009.60 88888.00 2011-05-01 18:33:53.500 121 12665.65 120.00 55009.60 88888.00 2011-05-01 18:33:53.625 121 12665.62 120.05 55009.60 88888.00 2011-05-01 18:33:53.750 121 12665.67 120.05 55009.60 88888.00 2011-05-01 18:33:53.875 121 12665.65 120.05 55009.60 88888.00 2011-05-01 18:33:54.000 121 12665.58 120.05 55009.60 88888.00 2011-05-01 18:33:54.125 121 12665.55 120.08 55009.60 88888.00 2011-05-01 18:33:54.250 121 12665.52 120.10 55009.62 88888.00 2011-05-01 18:33:54.375 121 12665.55 120.12 55009.62 88888.00 2011-05-01 18:33:54.500 121 12665.52 120.12 55009.62 88888.00 2011-05-01 18:33:54.625 121 12665.52 120.15 55009.60 88888.00 2011-05-01 18:33:54.750 121 12665.52 120.15 55009.57 88888.00 2011-05-01 18:33:54.875 121 12665.50 120.12 55009.57 88888.00 2011-05-01 18:33:55.000 121 12665.48 120.12 55009.55 88888.00 2011-05-01 18:33:55.125 121 12665.38 120.15 55009.53 88888.00 2011-05-01 18:33:55.250 121 12665.33 120.17 55009.53 88888.00 2011-05-01 18:33:55.375 121 12665.35 120.22 55009.53 88888.00 2011-05-01 18:33:55.500 121 12665.30 120.22 55009.55 88888.00 2011-05-01 18:33:55.625 121 12665.25 120.22 55009.57 88888.00 2011-05-01 18:33:55.750 121 12665.25 120.22 55009.55 88888.00 2011-05-01 18:33:55.875 121 12665.23 120.25 55009.53 88888.00 2011-05-01 18:33:56.000 121 12665.25 120.30 55009.53 88888.00 2011-05-01 18:33:56.125 121 12665.17 120.33 55009.50 88888.00 2011-05-01 18:33:56.250 121 12665.12 120.30 55009.50 88888.00 2011-05-01 18:33:56.375 121 12665.10 120.33 55009.50 88888.00 2011-05-01 18:33:56.500 121 12665.10 120.38 55009.53 88888.00 2011-05-01 18:33:56.625 121 12665.08 120.40 55009.53 88888.00 2011-05-01 18:33:56.750 121 12665.00 120.38 55009.53 88888.00 2011-05-01 18:33:56.875 121 12664.95 120.40 55009.50 88888.00 2011-05-01 18:33:57.000 121 12664.88 120.42 55009.47 88888.00 2011-05-01 18:33:57.125 121 12664.85 120.45 55009.47 88888.00 2011-05-01 18:33:57.250 121 12664.85 120.45 55009.50 88888.00 2011-05-01 18:33:57.375 121 12664.88 120.50 55009.47 88888.00 2011-05-01 18:33:57.500 121 12664.80 120.50 55009.47 88888.00 2011-05-01 18:33:57.625 121 12664.83 120.55 55009.50 88888.00 2011-05-01 18:33:57.750 121 12664.75 120.55 55009.47 88888.00 2011-05-01 18:33:57.875 121 12664.73 120.55 55009.45 88888.00 2011-05-01 18:33:58.000 121 12664.75 120.58 55009.45 88888.00 2011-05-01 18:33:58.125 121 12664.77 120.62 55009.43 88888.00 2011-05-01 18:33:58.250 121 12664.73 120.65 55009.43 88888.00 2011-05-01 18:33:58.375 121 12664.65 120.65 55009.43 88888.00 2011-05-01 18:33:58.500 121 12664.65 120.67 55009.45 88888.00 2011-05-01 18:33:58.625 121 12664.60 120.70 55009.43 88888.00 2011-05-01 18:33:58.750 121 12664.55 120.70 55009.43 88888.00 2011-05-01 18:33:58.875 121 12664.52 120.75 55009.43 88888.00 2011-05-01 18:33:59.000 121 12664.55 120.78 55009.40 88888.00 2011-05-01 18:33:59.125 121 12664.48 120.78 55009.40 88888.00 2011-05-01 18:33:59.250 121 12664.40 120.75 55009.38 88888.00 2011-05-01 18:33:59.375 121 12664.42 120.80 55009.38 88888.00 2011-05-01 18:33:59.500 121 12664.45 120.85 55009.35 88888.00 2011-05-01 18:33:59.625 121 12664.42 120.88 55009.35 88888.00 2011-05-01 18:33:59.750 121 12664.38 120.90 55009.35 88888.00 2011-05-01 18:33:59.875 121 12664.35 120.92 55009.38 88888.00 2011-05-01 18:34:00.000 121 12664.30 120.95 55009.35 88888.00 2011-05-01 18:34:00.125 121 12664.25 120.95 55009.35 88888.00 2011-05-01 18:34:00.250 121 12664.23 120.95 55009.32 88888.00 2011-05-01 18:34:00.375 121 12664.25 121.00 55009.32 88888.00 2011-05-01 18:34:00.500 121 12664.20 121.00 55009.35 88888.00 2011-05-01 18:34:00.625 121 12664.15 121.00 55009.32 88888.00 2011-05-01 18:34:00.750 121 12664.10 121.03 55009.30 88888.00 2011-05-01 18:34:00.875 121 12664.08 121.03 55009.30 88888.00 2011-05-01 18:34:01.000 121 12664.05 121.05 55009.30 88888.00 2011-05-01 18:34:01.125 121 12664.02 121.08 55009.28 88888.00 2011-05-01 18:34:01.250 121 12664.02 121.08 55009.28 88888.00 2011-05-01 18:34:01.375 121 12664.08 121.10 55009.25 88888.00 2011-05-01 18:34:01.500 121 12663.98 121.10 55009.22 88888.00 2011-05-01 18:34:01.625 121 12663.95 121.12 55009.25 88888.00 2011-05-01 18:34:01.750 121 12664.02 121.17 55009.28 88888.00 2011-05-01 18:34:01.875 121 12663.98 121.22 55009.28 88888.00 2011-05-01 18:34:02.000 121 12663.95 121.20 55009.28 88888.00 2011-05-01 18:34:02.125 121 12663.88 121.22 55009.28 88888.00 2011-05-01 18:34:02.250 121 12663.85 121.22 55009.28 88888.00 2011-05-01 18:34:02.375 121 12663.85 121.25 55009.25 88888.00 2011-05-01 18:34:02.500 121 12663.85 121.30 55009.25 88888.00 2011-05-01 18:34:02.625 121 12663.88 121.33 55009.25 88888.00 2011-05-01 18:34:02.750 121 12663.85 121.30 55009.22 88888.00 2011-05-01 18:34:02.875 121 12663.75 121.30 55009.22 88888.00 2011-05-01 18:34:03.000 121 12663.75 121.33 55009.22 88888.00 2011-05-01 18:34:03.125 121 12663.73 121.30 55009.22 88888.00 2011-05-01 18:34:03.250 121 12663.67 121.30 55009.22 88888.00 2011-05-01 18:34:03.375 121 12663.65 121.33 55009.22 88888.00 2011-05-01 18:34:03.500 121 12663.65 121.33 55009.22 88888.00 2011-05-01 18:34:03.625 121 12663.65 121.33 55009.18 88888.00 2011-05-01 18:34:03.750 121 12663.62 121.30 55009.18 88888.00 2011-05-01 18:34:03.875 121 12663.58 121.35 55009.18 88888.00 2011-05-01 18:34:04.000 121 12663.52 121.40 55009.18 88888.00 2011-05-01 18:34:04.125 121 12663.48 121.42 55009.22 88888.00 2011-05-01 18:34:04.250 121 12663.45 121.42 55009.25 88888.00 2011-05-01 18:34:04.375 121 12663.42 121.42 55009.20 88888.00 2011-05-01 18:34:04.500 121 12663.38 121.38 55009.15 88888.00 2011-05-01 18:34:04.625 121 12663.35 121.42 55009.18 88888.00 2011-05-01 18:34:04.750 121 12663.27 121.42 55009.22 88888.00 2011-05-01 18:34:04.875 121 12663.20 121.42 55009.18 88888.00 2011-05-01 18:34:05.000 121 12663.15 121.42 55009.15 88888.00 2011-05-01 18:34:05.125 121 12663.17 121.42 55009.15 88888.00 2011-05-01 18:34:05.250 121 12663.15 121.47 55009.18 88888.00 2011-05-01 18:34:05.375 121 12663.10 121.50 55009.15 88888.00 2011-05-01 18:34:05.500 121 12663.02 121.53 55009.15 88888.00 2011-05-01 18:34:05.625 121 12663.02 121.50 55009.15 88888.00 2011-05-01 18:34:05.750 121 12663.00 121.53 55009.15 88888.00 2011-05-01 18:34:05.875 121 12662.98 121.53 55009.15 88888.00 2011-05-01 18:34:06.000 121 12663.00 121.58 55009.12 88888.00 2011-05-01 18:34:06.125 121 12663.05 121.58 55009.15 88888.00 2011-05-01 18:34:06.250 121 12662.98 121.58 55009.10 88888.00 2011-05-01 18:34:06.375 121 12662.98 121.60 55009.12 88888.00 2011-05-01 18:34:06.500 121 12662.98 121.60 55009.10 88888.00 2011-05-01 18:34:06.625 121 12662.85 121.62 55009.12 88888.00 2011-05-01 18:34:06.750 121 12662.80 121.62 55009.12 88888.00 2011-05-01 18:34:06.875 121 12662.80 121.65 55009.12 88888.00 2011-05-01 18:34:07.000 121 12662.83 121.67 55009.10 88888.00 2011-05-01 18:34:07.125 121 12662.83 121.70 55009.15 88888.00 2011-05-01 18:34:07.250 121 12662.80 121.70 55009.12 88888.00 2011-05-01 18:34:07.375 121 12662.80 121.70 55009.12 88888.00 2011-05-01 18:34:07.500 121 12662.73 121.67 55009.12 88888.00 2011-05-01 18:34:07.625 121 12662.70 121.70 55009.12 88888.00 2011-05-01 18:34:07.750 121 12662.65 121.75 55009.10 88888.00 2011-05-01 18:34:07.875 121 12662.62 121.80 55009.10 88888.00 2011-05-01 18:34:08.000 121 12662.60 121.80 55009.10 88888.00 2011-05-01 18:34:08.125 121 12662.55 121.83 55009.10 88888.00 2011-05-01 18:34:08.250 121 12662.52 121.83 55009.12 88888.00 2011-05-01 18:34:08.375 121 12662.58 121.88 55009.10 88888.00 2011-05-01 18:34:08.500 121 12662.52 121.92 55009.12 88888.00 2011-05-01 18:34:08.625 121 12662.48 121.92 55009.10 88888.00 2011-05-01 18:34:08.750 121 12662.45 121.92 55009.12 88888.00 2011-05-01 18:34:08.875 121 12662.48 121.97 55009.12 88888.00 2011-05-01 18:34:09.000 121 12662.50 122.03 55009.07 88888.00 2011-05-01 18:34:09.125 121 12662.48 122.08 55009.10 88888.00 2011-05-01 18:34:09.250 121 12662.40 122.05 55009.07 88888.00 2011-05-01 18:34:09.375 121 12662.40 122.05 55009.05 88888.00 2011-05-01 18:34:09.500 121 12662.35 122.08 55009.05 88888.00 2011-05-01 18:34:09.625 121 12662.30 122.12 55009.05 88888.00 2011-05-01 18:34:09.750 121 12662.30 122.17 55009.03 88888.00 2011-05-01 18:34:09.875 121 12662.23 122.17 55009.00 88888.00 2011-05-01 18:34:10.000 121 12662.23 122.20 55009.03 88888.00 2011-05-01 18:34:10.125 121 12662.20 122.28 55009.05 88888.00 2011-05-01 18:34:10.250 121 12662.17 122.28 55009.07 88888.00 2011-05-01 18:34:10.375 121 12662.23 122.30 55009.05 88888.00 2011-05-01 18:34:10.500 121 12662.25 122.35 55009.05 88888.00 2011-05-01 18:34:10.625 121 12662.17 122.38 55009.05 88888.00 2011-05-01 18:34:10.750 121 12662.10 122.38 55009.05 88888.00 2011-05-01 18:34:10.875 121 12662.10 122.40 55009.03 88888.00 2011-05-01 18:34:11.000 121 12662.10 122.42 55009.00 88888.00 2011-05-01 18:34:11.125 121 12662.12 122.45 55008.97 88888.00 2011-05-01 18:34:11.250 121 12662.10 122.50 55008.95 88888.00 2011-05-01 18:34:11.375 121 12662.05 122.55 55009.00 88888.00 2011-05-01 18:34:11.500 121 12662.12 122.62 55008.97 88888.00 2011-05-01 18:34:11.625 121 12662.08 122.65 55008.97 88888.00 2011-05-01 18:34:11.750 121 12662.00 122.67 55008.97 88888.00 2011-05-01 18:34:11.875 121 12661.95 122.67 55008.97 88888.00 2011-05-01 18:34:12.000 121 12661.92 122.67 55008.95 88888.00 2011-05-01 18:34:12.125 121 12661.90 122.72 55008.95 88888.00 2011-05-01 18:34:12.250 121 12661.83 122.75 55008.95 88888.00 2011-05-01 18:34:12.375 121 12661.88 122.80 55008.93 88888.00 2011-05-01 18:34:12.500 121 12661.90 122.85 55008.93 88888.00 2011-05-01 18:34:12.625 121 12661.85 122.90 55008.90 88888.00 2011-05-01 18:34:12.750 121 12661.77 122.95 55008.90 88888.00 2011-05-01 18:34:12.875 121 12661.80 122.97 55008.90 88888.00 2011-05-01 18:34:13.000 121 12661.77 122.97 55008.90 88888.00 2011-05-01 18:34:13.125 121 12661.77 122.97 55008.90 88888.00 2011-05-01 18:34:13.250 121 12661.83 123.05 55008.90 88888.00 2011-05-01 18:34:13.375 121 12661.80 123.08 55008.90 88888.00 2011-05-01 18:34:13.500 121 12661.75 123.15 55008.90 88888.00 2011-05-01 18:34:13.625 121 12661.73 123.17 55008.90 88888.00 2011-05-01 18:34:13.750 121 12661.65 123.17 55008.88 88888.00 2011-05-01 18:34:13.875 121 12661.62 123.17 55008.82 88888.00 2011-05-01 18:34:14.000 121 12661.58 123.20 55008.82 88888.00 2011-05-01 18:34:14.125 121 12661.58 123.25 55008.85 88888.00 2011-05-01 18:34:14.250 121 12661.52 123.30 55008.85 88888.00 2011-05-01 18:34:14.375 121 12661.58 123.33 55008.82 88888.00 2011-05-01 18:34:14.500 121 12661.60 123.35 55008.80 88888.00 2011-05-01 18:34:14.625 121 12661.60 123.38 55008.80 88888.00 2011-05-01 18:34:14.750 121 12661.58 123.42 55008.80 88888.00 2011-05-01 18:34:14.875 121 12661.52 123.42 55008.78 88888.00 2011-05-01 18:34:15.000 121 12661.50 123.47 55008.78 88888.00 2011-05-01 18:34:15.125 121 12661.45 123.53 55008.80 88888.00 2011-05-01 18:34:15.250 121 12661.38 123.58 55008.78 88888.00 2011-05-01 18:34:15.375 121 12661.35 123.58 55008.75 88888.00 2011-05-01 18:34:15.500 121 12661.33 123.58 55008.72 88888.00 2011-05-01 18:34:15.625 121 12661.30 123.67 55008.72 88888.00 2011-05-01 18:34:15.750 121 12661.25 123.75 55008.72 88888.00 2011-05-01 18:34:15.875 121 12661.30 123.72 55008.70 88888.00 2011-05-01 18:34:16.000 121 12661.38 123.78 55008.70 88888.00 2011-05-01 18:34:16.125 121 12661.30 123.85 55008.72 88888.00 2011-05-01 18:34:16.250 121 12661.23 123.85 55008.72 88888.00 2011-05-01 18:34:16.375 121 12661.25 123.90 55008.70 88888.00 2011-05-01 18:34:16.500 121 12661.25 123.92 55008.70 88888.00 2011-05-01 18:34:16.625 121 12661.20 123.95 55008.68 88888.00 2011-05-01 18:34:16.750 121 12661.20 123.97 55008.68 88888.00 2011-05-01 18:34:16.875 121 12661.17 123.97 55008.65 88888.00 2011-05-01 18:34:17.000 121 12661.20 124.03 55008.65 88888.00 2011-05-01 18:34:17.125 121 12661.25 124.08 55008.65 88888.00 2011-05-01 18:34:17.250 121 12661.17 124.12 55008.62 88888.00 2011-05-01 18:34:17.375 121 12661.15 124.12 55008.62 88888.00 2011-05-01 18:34:17.500 121 12661.15 124.20 55008.65 88888.00 2011-05-01 18:34:17.625 121 12661.10 124.22 55008.62 88888.00 2011-05-01 18:34:17.750 121 12661.05 124.28 55008.57 88888.00 2011-05-01 18:34:17.875 121 12661.02 124.33 55008.60 88888.00 2011-05-01 18:34:18.000 121 12661.02 124.38 55008.60 88888.00 2011-05-01 18:34:18.125 121 12661.00 124.42 55008.57 88888.00 2011-05-01 18:34:18.250 121 12660.92 124.45 55008.55 88888.00 2011-05-01 18:34:18.375 121 12660.90 124.45 55008.57 88888.00 2011-05-01 18:34:18.500 121 12660.95 124.53 55008.55 88888.00 2011-05-01 18:34:18.625 121 12660.88 124.60 55008.55 88888.00 2011-05-01 18:34:18.750 121 12660.83 124.62 55008.57 88888.00 2011-05-01 18:34:18.875 121 12660.85 124.62 55008.55 88888.00 2011-05-01 18:34:19.000 121 12660.85 124.65 55008.50 88888.00 2011-05-01 18:34:19.125 121 12660.88 124.72 55008.53 88888.00 2011-05-01 18:34:19.250 121 12660.85 124.72 55008.55 88888.00 2011-05-01 18:34:19.375 121 12660.85 124.75 55008.50 88888.00 2011-05-01 18:34:19.500 121 12660.83 124.80 55008.50 88888.00 2011-05-01 18:34:19.625 121 12660.85 124.85 55008.50 88888.00 2011-05-01 18:34:19.750 121 12660.85 124.88 55008.47 88888.00 2011-05-01 18:34:19.875 121 12660.85 124.88 55008.47 88888.00 2011-05-01 18:34:20.000 121 12660.83 124.92 55008.45 88888.00 2011-05-01 18:34:20.125 121 12660.88 125.00 55008.45 88888.00 2011-05-01 18:34:20.250 121 12660.88 125.00 55008.43 88888.00 2011-05-01 18:34:20.375 121 12660.83 125.00 55008.40 88888.00 2011-05-01 18:34:20.500 121 12660.75 125.05 55008.38 88888.00 2011-05-01 18:34:20.625 121 12660.73 125.12 55008.40 88888.00 2011-05-01 18:34:20.750 121 12660.73 125.17 55008.43 88888.00 2011-05-01 18:34:20.875 121 12660.73 125.20 55008.38 88888.00 2011-05-01 18:34:21.000 121 12660.75 125.20 55008.35 88888.00 2011-05-01 18:34:21.125 121 12660.70 125.22 55008.35 88888.00 2011-05-01 18:34:21.250 121 12660.65 125.28 55008.38 88888.00 2011-05-01 18:34:21.375 121 12660.67 125.30 55008.35 88888.00 2011-05-01 18:34:21.500 121 12660.67 125.33 55008.35 88888.00 2011-05-01 18:34:21.625 121 12660.67 125.35 55008.38 88888.00 2011-05-01 18:34:21.750 121 12660.65 125.40 55008.38 88888.00 2011-05-01 18:34:21.875 121 12660.67 125.42 55008.38 88888.00 2011-05-01 18:34:22.000 121 12660.73 125.42 55008.32 88888.00 2011-05-01 18:34:22.125 121 12660.70 125.45 55008.32 88888.00 2011-05-01 18:34:22.250 121 12660.65 125.47 55008.30 88888.00 2011-05-01 18:34:22.375 121 12660.65 125.50 55008.30 88888.00 2011-05-01 18:34:22.500 121 12660.65 125.53 55008.30 88888.00 2011-05-01 18:34:22.625 121 12660.65 125.55 55008.30 88888.00 2011-05-01 18:34:22.750 121 12660.62 125.58 55008.28 88888.00 2011-05-01 18:34:22.875 121 12660.60 125.58 55008.28 88888.00 2011-05-01 18:34:23.000 121 12660.62 125.60 55008.25 88888.00 2011-05-01 18:34:23.125 121 12660.70 125.60 55008.22 88888.00 2011-05-01 18:34:23.250 121 12660.70 125.65 55008.25 88888.00 2011-05-01 18:34:23.375 121 12660.73 125.67 55008.25 88888.00 2011-05-01 18:34:23.500 121 12660.70 125.70 55008.28 88888.00 2011-05-01 18:34:23.625 121 12660.67 125.70 55008.22 88888.00 2011-05-01 18:34:23.750 121 12660.70 125.70 55008.20 88888.00 2011-05-01 18:34:23.875 121 12660.62 125.72 55008.22 88888.00 2011-05-01 18:34:24.000 121 12660.58 125.70 55008.20 88888.00 2011-05-01 18:34:24.125 121 12660.60 125.75 55008.18 88888.00 2011-05-01 18:34:24.250 121 12660.60 125.75 55008.18 88888.00 2011-05-01 18:34:24.375 121 12660.60 125.75 55008.18 88888.00 2011-05-01 18:34:24.500 121 12660.65 125.75 55008.15 88888.00 2011-05-01 18:34:24.625 121 12660.70 125.75 55008.15 88888.00 2011-05-01 18:34:24.750 121 12660.70 125.78 55008.18 88888.00 2011-05-01 18:34:24.875 121 12660.67 125.78 55008.18 88888.00 2011-05-01 18:34:25.000 121 12660.65 125.80 55008.12 88888.00 2011-05-01 18:34:25.125 121 12660.62 125.83 55008.10 88888.00 2011-05-01 18:34:25.250 121 12660.60 125.83 55008.12 88888.00 2011-05-01 18:34:25.375 121 12660.60 125.85 55008.15 88888.00 2011-05-01 18:34:25.500 121 12660.58 125.88 55008.15 88888.00 2011-05-01 18:34:25.625 121 12660.67 125.85 55008.12 88888.00 2011-05-01 18:34:25.750 121 12660.73 125.88 55008.12 88888.00 2011-05-01 18:34:25.875 121 12660.73 125.88 55008.10 88888.00 2011-05-01 18:34:26.000 121 12660.70 125.85 55008.05 88888.00 2011-05-01 18:34:26.125 121 12660.67 125.85 55008.07 88888.00 2011-05-01 18:34:26.250 121 12660.67 125.85 55008.07 88888.00 2011-05-01 18:34:26.375 121 12660.70 125.88 55008.05 88888.00 2011-05-01 18:34:26.500 121 12660.70 125.90 55008.05 88888.00 2011-05-01 18:34:26.625 121 12660.73 125.90 55008.05 88888.00 2011-05-01 18:34:26.750 121 12660.75 125.92 55008.05 88888.00 2011-05-01 18:34:26.875 121 12660.75 125.92 55008.07 88888.00 2011-05-01 18:34:27.000 121 12660.80 125.90 55008.05 88888.00 2011-05-01 18:34:27.125 121 12660.80 125.85 55008.03 88888.00 2011-05-01 18:34:27.250 121 12660.77 125.88 55008.03 88888.00 2011-05-01 18:34:27.375 121 12660.83 125.90 55008.05 88888.00 2011-05-01 18:34:27.500 121 12660.85 125.88 55008.03 88888.00 2011-05-01 18:34:27.625 121 12660.90 125.95 55008.03 88888.00 2011-05-01 18:34:27.750 121 12660.90 125.95 55008.00 88888.00 2011-05-01 18:34:27.875 121 12660.83 125.90 55008.00 88888.00 2011-05-01 18:34:28.000 121 12660.85 125.88 55008.00 88888.00 2011-05-01 18:34:28.125 121 12660.95 125.85 55008.03 88888.00 2011-05-01 18:34:28.250 121 12660.90 125.88 55008.00 88888.00 2011-05-01 18:34:28.375 121 12660.83 125.85 55008.00 88888.00 2011-05-01 18:34:28.500 121 12660.83 125.85 55008.00 88888.00 2011-05-01 18:34:28.625 121 12660.80 125.85 55008.00 88888.00 2011-05-01 18:34:28.750 121 12660.85 125.85 55008.00 88888.00 2011-05-01 18:34:28.875 121 12660.85 125.88 55008.00 88888.00 2011-05-01 18:34:29.000 121 12660.77 125.88 55007.97 88888.00 2011-05-01 18:34:29.125 121 12660.77 125.83 55008.00 88888.00 2011-05-01 18:34:29.250 121 12660.75 125.75 55008.00 88888.00 2011-05-01 18:34:29.375 121 12660.83 125.78 55007.97 88888.00 2011-05-01 18:34:29.500 121 12660.85 125.80 55007.97 88888.00 2011-05-01 18:34:29.625 121 12660.83 125.80 55007.97 88888.00 2011-05-01 18:34:29.750 121 12660.83 125.78 55007.97 88888.00 2011-05-01 18:34:29.875 121 12660.88 125.78 55007.95 88888.00 2011-05-01 18:34:30.000 121 12660.90 125.75 55007.95 88888.00 2011-05-01 18:34:30.125 121 12660.92 125.75 55007.97 88888.00 2011-05-01 18:34:30.250 121 12660.92 125.72 55007.97 88888.00 2011-05-01 18:34:30.375 121 12660.95 125.72 55007.95 88888.00 2011-05-01 18:34:30.500 121 12660.92 125.70 55007.95 88888.00 2011-05-01 18:34:30.625 121 12660.88 125.65 55007.95 88888.00 2011-05-01 18:34:30.750 121 12660.88 125.67 55007.97 88888.00 2011-05-01 18:34:30.875 121 12660.88 125.67 55007.97 88888.00 2011-05-01 18:34:31.000 121 12660.88 125.65 55007.95 88888.00 2011-05-01 18:34:31.125 121 12660.85 125.62 55007.97 88888.00 2011-05-01 18:34:31.250 121 12660.88 125.62 55007.97 88888.00 2011-05-01 18:34:31.375 121 12660.88 125.62 55007.97 88888.00 2011-05-01 18:34:31.500 121 12660.85 125.60 55007.97 88888.00 2011-05-01 18:34:31.625 121 12660.77 125.55 55007.95 88888.00 2011-05-01 18:34:31.750 121 12660.83 125.53 55007.97 88888.00 2011-05-01 18:34:31.875 121 12660.88 125.55 55007.97 88888.00 2011-05-01 18:34:32.000 121 12660.90 125.53 55007.97 88888.00 2011-05-01 18:34:32.125 121 12660.90 125.50 55007.95 88888.00 2011-05-01 18:34:32.250 121 12660.90 125.47 55007.93 88888.00 2011-05-01 18:34:32.375 121 12660.92 125.47 55007.93 88888.00 2011-05-01 18:34:32.500 121 12660.90 125.42 55007.95 88888.00 2011-05-01 18:34:32.625 121 12660.85 125.42 55007.95 88888.00 2011-05-01 18:34:32.750 121 12660.85 125.40 55007.95 88888.00 2011-05-01 18:34:32.875 121 12660.90 125.35 55007.95 88888.00 2011-05-01 18:34:33.000 121 12660.90 125.35 55007.95 88888.00 2011-05-01 18:34:33.125 121 12660.83 125.30 55007.95 88888.00 2011-05-01 18:34:33.250 121 12660.75 125.28 55007.95 88888.00 2011-05-01 18:34:33.375 121 12660.80 125.30 55007.95 88888.00 2011-05-01 18:34:33.500 121 12660.80 125.30 55007.97 88888.00 2011-05-01 18:34:33.625 121 12660.83 125.28 55007.97 88888.00 2011-05-01 18:34:33.750 121 12660.83 125.22 55007.95 88888.00 2011-05-01 18:34:33.875 121 12660.80 125.20 55007.93 88888.00 2011-05-01 18:34:34.000 121 12660.77 125.22 55007.93 88888.00 2011-05-01 18:34:34.125 121 12660.73 125.17 55007.93 88888.00 2011-05-01 18:34:34.250 121 12660.67 125.15 55007.95 88888.00 2011-05-01 18:34:34.375 121 12660.70 125.10 55007.95 88888.00 2011-05-01 18:34:34.500 121 12660.73 125.10 55007.93 88888.00 2011-05-01 18:34:34.625 121 12660.70 125.12 55007.95 88888.00 2011-05-01 18:34:34.750 121 12660.62 125.10 55007.95 88888.00 2011-05-01 18:34:34.875 121 12660.65 125.08 55007.93 88888.00 2011-05-01 18:34:35.000 121 12660.70 125.03 55007.95 88888.00 2011-05-01 18:34:35.125 121 12660.62 125.03 55007.95 88888.00 2011-05-01 18:34:35.250 121 12660.60 124.97 55007.95 88888.00 2011-05-01 18:34:35.375 121 12660.62 125.00 55007.93 88888.00 2011-05-01 18:34:35.500 121 12660.65 125.00 55007.95 88888.00 2011-05-01 18:34:35.625 121 12660.60 124.97 55007.95 88888.00 2011-05-01 18:34:35.750 121 12660.55 124.97 55007.95 88888.00 2011-05-01 18:34:35.875 121 12660.55 124.97 55007.95 88888.00 2011-05-01 18:34:36.000 121 12660.55 124.97 55007.95 88888.00 2011-05-01 18:34:36.125 121 12660.50 124.95 55007.95 88888.00 2011-05-01 18:34:36.250 121 12660.42 124.95 55007.95 88888.00 2011-05-01 18:34:36.375 121 12660.45 124.95 55007.95 88888.00 2011-05-01 18:34:36.500 121 12660.48 124.95 55007.97 88888.00 2011-05-01 18:34:36.625 121 12660.45 124.95 55007.95 88888.00 2011-05-01 18:34:36.750 121 12660.38 124.90 55007.95 88888.00 2011-05-01 18:34:36.875 121 12660.35 124.90 55007.93 88888.00 2011-05-01 18:34:37.000 121 12660.33 124.90 55007.90 88888.00 2011-05-01 18:34:37.125 121 12660.30 124.88 55007.90 88888.00 2011-05-01 18:34:37.250 121 12660.38 124.85 55007.88 88888.00 2011-05-01 18:34:37.375 121 12660.40 124.88 55007.90 88888.00 2011-05-01 18:34:37.500 121 12660.30 124.88 55007.93 88888.00 2011-05-01 18:34:37.625 121 12660.23 124.88 55007.93 88888.00 2011-05-01 18:34:37.750 121 12660.23 124.88 55007.90 88888.00 2011-05-01 18:34:37.875 121 12660.17 124.88 55007.90 88888.00 2011-05-01 18:34:38.000 121 12660.15 124.88 55007.90 88888.00 2011-05-01 18:34:38.125 121 12660.15 124.85 55007.88 88888.00 2011-05-01 18:34:38.250 121 12660.12 124.83 55007.90 88888.00 2011-05-01 18:34:38.375 121 12660.05 124.83 55007.88 88888.00 2011-05-01 18:34:38.500 121 12660.05 124.85 55007.90 88888.00 2011-05-01 18:34:38.625 121 12660.08 124.85 55007.90 88888.00 2011-05-01 18:34:38.750 121 12660.02 124.85 55007.90 88888.00 2011-05-01 18:34:38.875 121 12659.98 124.85 55007.88 88888.00 2011-05-01 18:34:39.000 121 12659.95 124.88 55007.90 88888.00 2011-05-01 18:34:39.125 121 12659.92 124.90 55007.93 88888.00 2011-05-01 18:34:39.250 121 12659.88 124.85 55007.93 88888.00 2011-05-01 18:34:39.375 121 12659.90 124.88 55007.95 88888.00 2011-05-01 18:34:39.500 121 12659.85 124.88 55007.95 88888.00 2011-05-01 18:34:39.625 121 12659.85 124.88 55007.93 88888.00 2011-05-01 18:34:39.750 121 12659.77 124.85 55007.93 88888.00 2011-05-01 18:34:39.875 121 12659.75 124.83 55007.93 88888.00 2011-05-01 18:34:40.000 121 12659.73 124.85 55007.90 88888.00 2011-05-01 18:34:40.125 121 12659.73 124.90 55007.93 88888.00 2011-05-01 18:34:40.250 121 12659.75 124.92 55007.93 88888.00 2011-05-01 18:34:40.375 121 12659.67 124.90 55007.93 88888.00 2011-05-01 18:34:40.500 121 12659.60 124.88 55007.95 88888.00 2011-05-01 18:34:40.625 121 12659.55 124.88 55007.95 88888.00 2011-05-01 18:34:40.750 121 12659.58 124.92 55007.95 88888.00 2011-05-01 18:34:40.875 121 12659.58 124.92 55007.95 88888.00 2011-05-01 18:34:41.000 121 12659.55 124.95 55007.90 88888.00 2011-05-01 18:34:41.125 121 12659.48 124.92 55007.90 88888.00 2011-05-01 18:34:41.250 121 12659.40 124.95 55007.93 88888.00 2011-05-01 18:34:41.375 121 12659.40 124.95 55007.90 88888.00 2011-05-01 18:34:41.500 121 12659.42 124.97 55007.93 88888.00 2011-05-01 18:34:41.625 121 12659.45 125.00 55007.93 88888.00 2011-05-01 18:34:41.750 121 12659.42 124.97 55007.93 88888.00 2011-05-01 18:34:41.875 121 12659.35 125.00 55007.93 88888.00 2011-05-01 18:34:42.000 121 12659.30 125.00 55007.90 88888.00 2011-05-01 18:34:42.125 121 12659.25 125.00 55007.93 88888.00 2011-05-01 18:34:42.250 121 12659.27 125.00 55007.93 88888.00 2011-05-01 18:34:42.375 121 12659.30 125.03 55007.93 88888.00 2011-05-01 18:34:42.500 121 12659.23 125.05 55007.95 88888.00 2011-05-01 18:34:42.625 121 12659.20 125.10 55007.93 88888.00 2011-05-01 18:34:42.750 121 12659.15 125.10 55007.95 88888.00 2011-05-01 18:34:42.875 121 12659.05 125.10 55007.95 88888.00 2011-05-01 18:34:43.000 121 12659.00 125.08 55007.93 88888.00 2011-05-01 18:34:43.125 121 12659.00 125.10 55007.90 88888.00 2011-05-01 18:34:43.250 121 12658.95 125.10 55007.90 88888.00 2011-05-01 18:34:43.375 121 12658.98 125.15 55007.90 88888.00 2011-05-01 18:34:43.500 121 12659.00 125.17 55007.88 88888.00 2011-05-01 18:34:43.625 121 12658.98 125.20 55007.88 88888.00 2011-05-01 18:34:43.750 121 12658.95 125.20 55007.90 88888.00 2011-05-01 18:34:43.875 121 12658.95 125.22 55007.88 88888.00 2011-05-01 18:34:44.000 121 12658.90 125.22 55007.85 88888.00 2011-05-01 18:34:44.125 121 12658.88 125.25 55007.88 88888.00 2011-05-01 18:34:44.250 121 12658.90 125.30 55007.88 88888.00 2011-05-01 18:34:44.375 121 12658.85 125.33 55007.90 88888.00 2011-05-01 18:34:44.500 121 12658.77 125.35 55007.90 88888.00 2011-05-01 18:34:44.625 121 12658.75 125.35 55007.93 88888.00 2011-05-01 18:34:44.750 121 12658.77 125.38 55007.93 88888.00 2011-05-01 18:34:44.875 121 12658.77 125.33 55007.88 88888.00 2011-05-01 18:34:45.000 121 12658.70 125.35 55007.85 88888.00 2011-05-01 18:34:45.125 121 12658.67 125.40 55007.88 88888.00 2011-05-01 18:34:45.250 121 12658.65 125.42 55007.88 88888.00 2011-05-01 18:34:45.375 121 12658.73 125.42 55007.88 88888.00 2011-05-01 18:34:45.500 121 12658.77 125.45 55007.88 88888.00 2011-05-01 18:34:45.625 121 12658.75 125.47 55007.88 88888.00 2011-05-01 18:34:45.750 121 12658.65 125.47 55007.88 88888.00 2011-05-01 18:34:45.875 121 12658.60 125.47 55007.85 88888.00 2011-05-01 18:34:46.000 121 12658.55 125.50 55007.82 88888.00 2011-05-01 18:34:46.125 121 12658.55 125.55 55007.85 88888.00 2011-05-01 18:34:46.250 121 12658.62 125.58 55007.85 88888.00 2011-05-01 18:34:46.375 121 12658.62 125.62 55007.82 88888.00 2011-05-01 18:34:46.500 121 12658.58 125.62 55007.80 88888.00 2011-05-01 18:34:46.625 121 12658.62 125.62 55007.80 88888.00 2011-05-01 18:34:46.750 121 12658.75 125.70 55007.82 88888.00 2011-05-01 18:34:46.875 121 12658.75 125.70 55007.82 88888.00 2011-05-01 18:34:47.000 121 12658.65 125.70 55007.80 88888.00 2011-05-01 18:34:47.125 121 12658.60 125.72 55007.82 88888.00 2011-05-01 18:34:47.250 121 12658.62 125.70 55007.80 88888.00 2011-05-01 18:34:47.375 121 12658.60 125.70 55007.75 88888.00 2011-05-01 18:34:47.500 121 12658.62 125.80 55007.78 88888.00 2011-05-01 18:34:47.625 121 12658.62 125.85 55007.80 88888.00 2011-05-01 18:34:47.750 121 12658.58 125.85 55007.78 88888.00 2011-05-01 18:34:47.875 121 12658.58 125.85 55007.75 88888.00 2011-05-01 18:34:48.000 121 12658.65 125.88 55007.75 88888.00 2011-05-01 18:34:48.125 121 12658.73 125.95 55007.75 88888.00 2011-05-01 18:34:48.250 121 12658.70 125.95 55007.78 88888.00 2011-05-01 18:34:48.375 121 12658.67 125.97 55007.75 88888.00 2011-05-01 18:34:48.500 121 12658.65 126.00 55007.72 88888.00 2011-05-01 18:34:48.625 121 12658.62 126.03 55007.72 88888.00 2011-05-01 18:34:48.750 121 12658.55 126.08 55007.72 88888.00 2011-05-01 18:34:48.875 121 12658.55 126.08 55007.70 88888.00 2011-05-01 18:34:49.000 121 12658.58 126.10 55007.68 88888.00 2011-05-01 18:34:49.125 121 12658.60 126.15 55007.68 88888.00 2011-05-01 18:34:49.250 121 12658.65 126.22 55007.70 88888.00 2011-05-01 18:34:49.375 121 12658.67 126.25 55007.70 88888.00 2011-05-01 18:34:49.500 121 12658.62 126.30 55007.68 88888.00 2011-05-01 18:34:49.625 121 12658.60 126.28 55007.68 88888.00 2011-05-01 18:34:49.750 121 12658.52 126.25 55007.65 88888.00 2011-05-01 18:34:49.875 121 12658.60 126.28 55007.65 88888.00 2011-05-01 18:34:50.000 121 12658.67 126.35 55007.62 88888.00 2011-05-01 18:34:50.125 121 12658.70 126.40 55007.65 88888.00 2011-05-01 18:34:50.250 121 12658.62 126.38 55007.60 88888.00 2011-05-01 18:34:50.375 121 12658.67 126.38 55007.57 88888.00 2011-05-01 18:34:50.500 121 12658.62 126.40 55007.57 88888.00 2011-05-01 18:34:50.625 121 12658.62 126.45 55007.57 88888.00 2011-05-01 18:34:50.750 121 12658.65 126.45 55007.60 88888.00 2011-05-01 18:34:50.875 121 12658.62 126.47 55007.60 88888.00 2011-05-01 18:34:51.000 121 12658.65 126.50 55007.57 88888.00 2011-05-01 18:34:51.125 121 12658.70 126.55 55007.57 88888.00 2011-05-01 18:34:51.250 121 12658.70 126.60 55007.57 88888.00 2011-05-01 18:34:51.375 121 12658.67 126.62 55007.57 88888.00 2011-05-01 18:34:51.500 121 12658.62 126.62 55007.57 88888.00 2011-05-01 18:34:51.625 121 12658.65 126.65 55007.53 88888.00 2011-05-01 18:34:51.750 121 12658.60 126.65 55007.47 88888.00 2011-05-01 18:34:51.875 121 12658.60 126.70 55007.50 88888.00 2011-05-01 18:34:52.000 121 12658.60 126.75 55007.50 88888.00 2011-05-01 18:34:52.125 121 12658.58 126.80 55007.50 88888.00 2011-05-01 18:34:52.250 121 12658.58 126.80 55007.50 88888.00 2011-05-01 18:34:52.375 121 12658.60 126.83 55007.47 88888.00 2011-05-01 18:34:52.500 121 12658.62 126.85 55007.45 88888.00 2011-05-01 18:34:52.625 121 12658.60 126.88 55007.47 88888.00 2011-05-01 18:34:52.750 121 12658.60 126.90 55007.50 88888.00 2011-05-01 18:34:52.875 121 12658.62 126.95 55007.50 88888.00 2011-05-01 18:34:53.000 121 12658.62 126.95 55007.50 88888.00 2011-05-01 18:34:53.125 121 12658.55 126.97 55007.47 88888.00 2011-05-01 18:34:53.250 121 12658.45 127.00 55007.47 88888.00 2011-05-01 18:34:53.375 121 12658.45 127.08 55007.47 88888.00 2011-05-01 18:34:53.500 121 12658.42 127.10 55007.47 88888.00 2011-05-01 18:34:53.625 121 12658.42 127.10 55007.43 88888.00 2011-05-01 18:34:53.750 121 12658.38 127.10 55007.40 88888.00 2011-05-01 18:34:53.875 121 12658.35 127.15 55007.43 88888.00 2011-05-01 18:34:54.000 121 12658.38 127.20 55007.45 88888.00 2011-05-01 18:34:54.125 121 12658.35 127.22 55007.45 88888.00 2011-05-01 18:34:54.250 121 12658.38 127.25 55007.45 88888.00 2011-05-01 18:34:54.375 121 12658.33 127.28 55007.45 88888.00 2011-05-01 18:34:54.500 121 12658.27 127.30 55007.43 88888.00 2011-05-01 18:34:54.625 121 12658.33 127.35 55007.40 88888.00 2011-05-01 18:34:54.750 121 12658.30 127.35 55007.38 88888.00 2011-05-01 18:34:54.875 121 12658.25 127.38 55007.35 88888.00 2011-05-01 18:34:55.000 121 12658.27 127.47 55007.40 88888.00 2011-05-01 18:34:55.125 121 12658.23 127.53 55007.40 88888.00 2011-05-01 18:34:55.250 121 12658.15 127.53 55007.38 88888.00 2011-05-01 18:34:55.375 121 12658.10 127.53 55007.38 88888.00 2011-05-01 18:34:55.500 121 12658.10 127.58 55007.40 88888.00 2011-05-01 18:34:55.625 121 12658.10 127.65 55007.40 88888.00 2011-05-01 18:34:55.750 121 12658.02 127.65 55007.38 88888.00 2011-05-01 18:34:55.875 121 12658.00 127.67 55007.32 88888.00 2011-05-01 18:34:56.000 121 12657.98 127.72 55007.32 88888.00 2011-05-01 18:34:56.125 121 12658.00 127.80 55007.35 88888.00 2011-05-01 18:34:56.250 121 12658.00 127.83 55007.32 88888.00 2011-05-01 18:34:56.375 121 12657.95 127.85 55007.32 88888.00 2011-05-01 18:34:56.500 121 12657.92 127.88 55007.32 88888.00 2011-05-01 18:34:56.625 121 12657.90 127.95 55007.35 88888.00 2011-05-01 18:34:56.750 121 12657.95 127.97 55007.35 88888.00 2011-05-01 18:34:56.875 121 12657.98 128.00 55007.38 88888.00 2011-05-01 18:34:57.000 121 12657.98 128.03 55007.32 88888.00 2011-05-01 18:34:57.125 121 12657.90 128.05 55007.32 88888.00 2011-05-01 18:34:57.250 121 12657.75 128.05 55007.30 88888.00 2011-05-01 18:34:57.375 121 12657.73 128.10 55007.30 88888.00 2011-05-01 18:34:57.500 121 12657.77 128.15 55007.30 88888.00 2011-05-01 18:34:57.625 121 12657.83 128.18 55007.30 88888.00 2011-05-01 18:34:57.750 121 12657.83 128.22 55007.32 88888.00 2011-05-01 18:34:57.875 121 12657.80 128.25 55007.30 88888.00 2011-05-01 18:34:58.000 121 12657.73 128.28 55007.30 88888.00 2011-05-01 18:34:58.125 121 12657.67 128.28 55007.28 88888.00 2011-05-01 18:34:58.250 121 12657.67 128.32 55007.30 88888.00 2011-05-01 18:34:58.375 121 12657.70 128.40 55007.32 88888.00 2011-05-01 18:34:58.500 121 12657.67 128.43 55007.32 88888.00 2011-05-01 18:34:58.625 121 12657.70 128.43 55007.30 88888.00 2011-05-01 18:34:58.750 121 12657.70 128.45 55007.30 88888.00 2011-05-01 18:34:58.875 121 12657.73 128.53 55007.30 88888.00 2011-05-01 18:34:59.000 121 12657.65 128.55 55007.28 88888.00 2011-05-01 18:34:59.125 121 12657.62 128.57 55007.28 88888.00 2011-05-01 18:34:59.250 121 12657.60 128.62 55007.32 88888.00 2011-05-01 18:34:59.375 121 12657.67 128.65 55007.30 88888.00 2011-05-01 18:34:59.500 121 12657.73 128.68 55007.30 88888.00 2011-05-01 18:34:59.625 121 12657.73 128.75 55007.32 88888.00 2011-05-01 18:34:59.750 121 12657.62 128.78 55007.30 88888.00 2011-05-01 18:34:59.875 121 12657.60 128.78 55007.30 88888.00 2011-05-01 18:35:00.000 121 12657.60 128.78 55007.28 88888.00 2011-05-01 18:35:00.125 121 12657.62 128.80 55007.25 88888.00 2011-05-01 18:35:00.250 121 12657.62 128.80 55007.22 88888.00 2011-05-01 18:35:00.375 121 12657.65 128.85 55007.22 88888.00 2011-05-01 18:35:00.500 121 12657.65 128.88 55007.25 88888.00 2011-05-01 18:35:00.625 121 12657.58 128.93 55007.22 88888.00 2011-05-01 18:35:00.750 121 12657.60 128.95 55007.20 88888.00 2011-05-01 18:35:00.875 121 12657.58 128.95 55007.22 88888.00 2011-05-01 18:35:01.000 121 12657.55 128.95 55007.22 88888.00 2011-05-01 18:35:01.125 121 12657.60 129.03 55007.20 88888.00 2011-05-01 18:35:01.250 121 12657.60 129.05 55007.20 88888.00 2011-05-01 18:35:01.375 121 12657.65 129.05 55007.20 88888.00 2011-05-01 18:35:01.500 121 12657.62 129.05 55007.18 88888.00 2011-05-01 18:35:01.625 121 12657.62 129.10 55007.18 88888.00 2011-05-01 18:35:01.750 121 12657.67 129.18 55007.18 88888.00 2011-05-01 18:35:01.875 121 12657.62 129.18 55007.18 88888.00 2011-05-01 18:35:02.000 121 12657.50 129.18 55007.15 88888.00 2011-05-01 18:35:02.125 121 12657.48 129.22 55007.15 88888.00 2011-05-01 18:35:02.250 121 12657.52 129.25 55007.18 88888.00 2011-05-01 18:35:02.375 121 12657.58 129.28 55007.20 88888.00 2011-05-01 18:35:02.500 121 12657.62 129.30 55007.18 88888.00 2011-05-01 18:35:02.625 121 12657.60 129.30 55007.15 88888.00 2011-05-01 18:35:02.750 121 12657.60 129.32 55007.12 88888.00 2011-05-01 18:35:02.875 121 12657.60 129.32 55007.15 88888.00 2011-05-01 18:35:03.000 121 12657.60 129.35 55007.15 88888.00 2011-05-01 18:35:03.125 121 12657.60 129.38 55007.12 88888.00 2011-05-01 18:35:03.250 121 12657.58 129.40 55007.12 88888.00 2011-05-01 18:35:03.375 121 12657.62 129.40 55007.10 88888.00 2011-05-01 18:35:03.500 121 12657.65 129.47 55007.12 88888.00 2011-05-01 18:35:03.625 121 12657.67 129.50 55007.12 88888.00 2011-05-01 18:35:03.750 121 12657.67 129.50 55007.10 88888.00 2011-05-01 18:35:03.875 121 12657.67 129.50 55007.10 88888.00 2011-05-01 18:35:04.000 121 12657.60 129.55 55007.10 88888.00 2011-05-01 18:35:04.125 121 12657.58 129.60 55007.07 88888.00 2011-05-01 18:35:04.250 121 12657.62 129.60 55007.05 88888.00 2011-05-01 18:35:04.375 121 12657.65 129.62 55007.07 88888.00 2011-05-01 18:35:04.500 121 12657.65 129.65 55007.07 88888.00 2011-05-01 18:35:04.625 121 12657.65 129.65 55007.05 88888.00 2011-05-01 18:35:04.750 121 12657.73 129.68 55007.07 88888.00 2011-05-01 18:35:04.875 121 12657.80 129.70 55007.05 88888.00 2011-05-01 18:35:05.000 121 12657.73 129.68 55007.03 88888.00 2011-05-01 18:35:05.125 121 12657.77 129.72 55007.03 88888.00 2011-05-01 18:35:05.250 121 12657.83 129.75 55007.03 88888.00 2011-05-01 18:35:05.375 121 12657.80 129.78 55007.00 88888.00 2011-05-01 18:35:05.500 121 12657.80 129.80 55006.97 88888.00 2011-05-01 18:35:05.625 121 12657.88 129.78 55006.95 88888.00 2011-05-01 18:35:05.750 121 12657.85 129.80 55006.95 88888.00 2011-05-01 18:35:05.875 121 12657.83 129.88 55006.97 88888.00 2011-05-01 18:35:06.000 121 12657.85 129.85 55006.95 88888.00 2011-05-01 18:35:06.125 121 12657.92 129.85 55006.90 88888.00 2011-05-01 18:35:06.250 121 12657.95 129.82 55006.88 88888.00 2011-05-01 18:35:06.375 121 12657.92 129.85 55006.88 88888.00 2011-05-01 18:35:06.500 121 12657.95 129.88 55006.93 88888.00 2011-05-01 18:35:06.625 121 12657.98 129.93 55006.90 88888.00 2011-05-01 18:35:06.750 121 12658.00 129.93 55006.88 88888.00 2011-05-01 18:35:06.875 121 12658.02 129.93 55006.85 88888.00 2011-05-01 18:35:07.000 121 12658.00 129.88 55006.82 88888.00 2011-05-01 18:35:07.125 121 12658.02 129.90 55006.82 88888.00 2011-05-01 18:35:07.250 121 12658.02 129.90 55006.80 88888.00 2011-05-01 18:35:07.375 121 12658.00 129.93 55006.80 88888.00 2011-05-01 18:35:07.500 121 12658.02 129.97 55006.80 88888.00 2011-05-01 18:35:07.625 121 12658.08 129.97 55006.82 88888.00 2011-05-01 18:35:07.750 121 12658.12 129.95 55006.80 88888.00 2011-05-01 18:35:07.875 121 12658.15 129.95 55006.80 88888.00 2011-05-01 18:35:08.000 121 12658.23 129.95 55006.78 88888.00 2011-05-01 18:35:08.125 121 12658.27 130.00 55006.78 88888.00 2011-05-01 18:35:08.250 121 12658.27 130.00 55006.78 88888.00 2011-05-01 18:35:08.375 121 12658.30 129.97 55006.75 88888.00 2011-05-01 18:35:08.500 121 12658.30 129.97 55006.75 88888.00 2011-05-01 18:35:08.625 121 12658.38 130.03 55006.78 88888.00 2011-05-01 18:35:08.750 121 12658.40 130.05 55006.78 88888.00 2011-05-01 18:35:08.875 121 12658.38 130.03 55006.75 88888.00 2011-05-01 18:35:09.000 121 12658.33 130.03 55006.68 88888.00 2011-05-01 18:35:09.125 121 12658.33 130.03 55006.68 88888.00 2011-05-01 18:35:09.250 121 12658.35 130.05 55006.70 88888.00 2011-05-01 18:35:09.375 121 12658.35 130.05 55006.70 88888.00 2011-05-01 18:35:09.500 121 12658.38 130.05 55006.68 88888.00 2011-05-01 18:35:09.625 121 12658.40 130.03 55006.68 88888.00 2011-05-01 18:35:09.750 121 12658.45 130.07 55006.68 88888.00 2011-05-01 18:35:09.875 121 12658.45 130.07 55006.65 88888.00 2011-05-01 18:35:10.000 121 12658.48 130.05 55006.62 88888.00 2011-05-01 18:35:10.125 121 12658.48 130.05 55006.60 88888.00 2011-05-01 18:35:10.250 121 12658.52 130.00 55006.60 88888.00 2011-05-01 18:35:10.375 121 12658.65 130.07 55006.62 88888.00 2011-05-01 18:35:10.500 121 12658.75 130.10 55006.62 88888.00 2011-05-01 18:35:10.625 121 12658.80 130.10 55006.62 88888.00 2011-05-01 18:35:10.750 121 12658.80 130.07 55006.60 88888.00 2011-05-01 18:35:10.875 121 12658.83 130.03 55006.57 88888.00 2011-05-01 18:35:11.000 121 12658.80 130.05 55006.55 88888.00 2011-05-01 18:35:11.125 121 12658.75 130.07 55006.57 88888.00 2011-05-01 18:35:11.250 121 12658.73 130.05 55006.55 88888.00 2011-05-01 18:35:11.375 121 12658.80 130.07 55006.55 88888.00 2011-05-01 18:35:11.500 121 12658.90 130.10 55006.55 88888.00 2011-05-01 18:35:11.625 121 12658.90 130.10 55006.55 88888.00 2011-05-01 18:35:11.750 121 12658.90 130.07 55006.55 88888.00 2011-05-01 18:35:11.875 121 12658.92 130.05 55006.53 88888.00 2011-05-01 18:35:12.000 121 12658.95 130.00 55006.50 88888.00 2011-05-01 18:35:12.125 121 12658.95 130.00 55006.47 88888.00 2011-05-01 18:35:12.250 121 12659.02 130.00 55006.50 88888.00 2011-05-01 18:35:12.375 121 12659.00 130.03 55006.53 88888.00 2011-05-01 18:35:12.500 121 12659.05 130.03 55006.50 88888.00 2011-05-01 18:35:12.625 121 12659.15 130.05 55006.47 88888.00 2011-05-01 18:35:12.750 121 12659.20 130.03 55006.45 88888.00 2011-05-01 18:35:12.875 121 12659.20 130.00 55006.45 88888.00 2011-05-01 18:35:13.000 121 12659.20 129.97 55006.43 88888.00 2011-05-01 18:35:13.125 121 12659.25 129.97 55006.40 88888.00 2011-05-01 18:35:13.250 121 12659.23 129.95 55006.40 88888.00 2011-05-01 18:35:13.375 121 12659.20 129.93 55006.35 88888.00 2011-05-01 18:35:13.500 121 12659.20 129.88 55006.38 88888.00 2011-05-01 18:35:13.625 121 12659.27 129.88 55006.38 88888.00 2011-05-01 18:35:13.750 121 12659.35 129.88 55006.38 88888.00 2011-05-01 18:35:13.875 121 12659.40 129.88 55006.38 88888.00 2011-05-01 18:35:14.000 121 12659.42 129.88 55006.35 88888.00 2011-05-01 18:35:14.125 121 12659.45 129.93 55006.38 88888.00 2011-05-01 18:35:14.250 121 12659.40 129.85 55006.35 88888.00 2011-05-01 18:35:14.375 121 12659.45 129.82 55006.35 88888.00 2011-05-01 18:35:14.500 121 12659.48 129.82 55006.32 88888.00 2011-05-01 18:35:14.625 121 12659.55 129.82 55006.35 88888.00 2011-05-01 18:35:14.750 121 12659.58 129.80 55006.32 88888.00 2011-05-01 18:35:14.875 121 12659.60 129.72 55006.30 88888.00 2011-05-01 18:35:15.000 121 12659.65 129.72 55006.30 88888.00 2011-05-01 18:35:15.125 121 12659.65 129.72 55006.28 88888.00 2011-05-01 18:35:15.250 121 12659.67 129.70 55006.28 88888.00 2011-05-01 18:35:15.375 121 12659.70 129.70 55006.22 88888.00 2011-05-01 18:35:15.500 121 12659.67 129.72 55006.25 88888.00 2011-05-01 18:35:15.625 121 12659.73 129.72 55006.25 88888.00 2011-05-01 18:35:15.750 121 12659.75 129.70 55006.22 88888.00 2011-05-01 18:35:15.875 121 12659.77 129.68 55006.22 88888.00 2011-05-01 18:35:16.000 121 12659.80 129.65 55006.20 88888.00 2011-05-01 18:35:16.125 121 12659.83 129.65 55006.18 88888.00 2011-05-01 18:35:16.250 121 12659.85 129.57 55006.18 88888.00 2011-05-01 18:35:16.375 121 12659.95 129.60 55006.18 88888.00 2011-05-01 18:35:16.500 121 12660.02 129.57 55006.18 88888.00 2011-05-01 18:35:16.625 121 12660.05 129.60 55006.15 88888.00 2011-05-01 18:35:16.750 121 12660.02 129.60 55006.12 88888.00 2011-05-01 18:35:16.875 121 12660.02 129.53 55006.10 88888.00 2011-05-01 18:35:17.000 121 12660.05 129.53 55006.10 88888.00 2011-05-01 18:35:17.125 121 12660.08 129.47 55006.10 88888.00 2011-05-01 18:35:17.250 121 12660.08 129.45 55006.12 88888.00 2011-05-01 18:35:17.375 121 12660.05 129.47 55006.12 88888.00 2011-05-01 18:35:17.500 121 12660.12 129.47 55006.12 88888.00 2011-05-01 18:35:17.625 121 12660.17 129.40 55006.10 88888.00 2011-05-01 18:35:17.750 121 12660.15 129.38 55006.10 88888.00 2011-05-01 18:35:17.875 121 12660.23 129.38 55006.10 88888.00 2011-05-01 18:35:18.000 121 12660.23 129.32 55006.07 88888.00 2011-05-01 18:35:18.125 121 12660.30 129.32 55006.10 88888.00 2011-05-01 18:35:18.250 121 12660.30 129.28 55006.07 88888.00 2011-05-01 18:35:18.375 121 12660.30 129.28 55006.07 88888.00 2011-05-01 18:35:18.500 121 12660.35 129.28 55006.07 88888.00 2011-05-01 18:35:18.625 121 12660.33 129.28 55006.05 88888.00 2011-05-01 18:35:18.750 121 12660.35 129.22 55006.03 88888.00 2011-05-01 18:35:18.875 121 12660.40 129.22 55006.03 88888.00 2011-05-01 18:35:19.000 121 12660.42 129.20 55006.03 88888.00 2011-05-01 18:35:19.125 121 12660.45 129.12 55006.00 88888.00 2011-05-01 18:35:19.250 121 12660.40 129.10 55005.97 88888.00 2011-05-01 18:35:19.375 121 12660.50 129.12 55005.97 88888.00 2011-05-01 18:35:19.500 121 12660.50 129.15 55006.03 88888.00 2011-05-01 18:35:19.625 121 12660.48 129.12 55006.03 88888.00 2011-05-01 18:35:19.750 121 12660.50 129.10 55006.03 88888.00 2011-05-01 18:35:19.875 121 12660.58 129.10 55006.03 88888.00 2011-05-01 18:35:20.000 121 12660.60 129.05 55006.00 88888.00 2011-05-01 18:35:20.125 121 12660.58 128.97 55006.00 88888.00 2011-05-01 18:35:20.250 121 12660.62 128.97 55005.95 88888.00 2011-05-01 18:35:20.375 121 12660.67 128.97 55005.95 88888.00 2011-05-01 18:35:20.500 121 12660.67 128.97 55005.95 88888.00 2011-05-01 18:35:20.625 121 12660.65 129.00 55005.93 88888.00 2011-05-01 18:35:20.750 121 12660.65 129.00 55005.97 88888.00 2011-05-01 18:35:20.875 121 12660.60 128.97 55005.97 88888.00 2011-05-01 18:35:21.000 121 12660.67 128.95 55005.97 88888.00 2011-05-01 18:35:21.125 121 12660.80 128.93 55005.95 88888.00 2011-05-01 18:35:21.250 121 12660.83 128.93 55005.95 88888.00 2011-05-01 18:35:21.375 121 12660.80 128.93 55005.95 88888.00 2011-05-01 18:35:21.500 121 12660.80 128.93 55005.95 88888.00 2011-05-01 18:35:21.625 121 12660.85 128.90 55005.93 88888.00 2011-05-01 18:35:21.750 121 12660.83 128.88 55005.93 88888.00 2011-05-01 18:35:21.875 121 12660.85 128.85 55005.93 88888.00 2011-05-01 18:35:22.000 121 12660.83 128.82 55005.93 88888.00 2011-05-01 18:35:22.125 121 12660.83 128.85 55005.93 88888.00 2011-05-01 18:35:22.250 121 12660.90 128.80 55005.90 88888.00 2011-05-01 18:35:22.375 121 12660.92 128.82 55005.93 88888.00 2011-05-01 18:35:22.500 121 12660.92 128.82 55005.93 88888.00 2011-05-01 18:35:22.625 121 12660.95 128.82 55005.88 88888.00 2011-05-01 18:35:22.750 121 12660.95 128.85 55005.85 88888.00 2011-05-01 18:35:22.875 121 12660.95 128.82 55005.88 88888.00 2011-05-01 18:35:23.000 121 12660.95 128.82 55005.85 88888.00 2011-05-01 18:35:23.125 121 12660.98 128.82 55005.85 88888.00 2011-05-01 18:35:23.250 121 12661.02 128.80 55005.85 88888.00 2011-05-01 18:35:23.375 121 12661.10 128.82 55005.85 88888.00 2011-05-01 18:35:23.500 121 12661.15 128.82 55005.90 88888.00 2011-05-01 18:35:23.625 121 12661.15 128.88 55005.90 88888.00 2011-05-01 18:35:23.750 121 12661.17 128.85 55005.88 88888.00 2011-05-01 18:35:23.875 121 12661.20 128.85 55005.85 88888.00 2011-05-01 18:35:24.000 121 12661.25 128.85 55005.85 88888.00 2011-05-01 18:35:24.125 121 12661.23 128.85 55005.85 88888.00 2011-05-01 18:35:24.250 121 12661.20 128.82 55005.85 88888.00 2011-05-01 18:35:24.375 121 12661.23 128.85 55005.82 88888.00 2011-05-01 18:35:24.500 121 12661.30 128.85 55005.85 88888.00 2011-05-01 18:35:24.625 121 12661.40 128.82 55005.82 88888.00 2011-05-01 18:35:24.750 121 12661.38 128.85 55005.85 88888.00 2011-05-01 18:35:24.875 121 12661.38 128.85 55005.85 88888.00 2011-05-01 18:35:25.000 121 12661.38 128.85 55005.82 88888.00 2011-05-01 18:35:25.125 121 12661.48 128.88 55005.85 88888.00 2011-05-01 18:35:25.250 121 12661.50 128.88 55005.82 88888.00 2011-05-01 18:35:25.375 121 12661.50 128.88 55005.80 88888.00 2011-05-01 18:35:25.500 121 12661.50 128.90 55005.80 88888.00 2011-05-01 18:35:25.625 121 12661.55 128.93 55005.82 88888.00 2011-05-01 18:35:25.750 121 12661.60 128.95 55005.82 88888.00 2011-05-01 18:35:25.875 121 12661.62 128.93 55005.85 88888.00 2011-05-01 18:35:26.000 121 12661.65 128.95 55005.82 88888.00 2011-05-01 18:35:26.125 121 12661.65 128.95 55005.82 88888.00 2011-05-01 18:35:26.250 121 12661.65 128.95 55005.85 88888.00 2011-05-01 18:35:26.375 121 12661.73 128.97 55005.85 88888.00 2011-05-01 18:35:26.500 121 12661.77 129.03 55005.82 88888.00 2011-05-01 18:35:26.625 121 12661.73 129.03 55005.80 88888.00 2011-05-01 18:35:26.750 121 12661.70 129.00 55005.80 88888.00 2011-05-01 18:35:26.875 121 12661.80 129.03 55005.82 88888.00 2011-05-01 18:35:27.000 121 12661.90 129.03 55005.80 88888.00 2011-05-01 18:35:27.125 121 12661.90 129.05 55005.78 88888.00 2011-05-01 18:35:27.250 121 12661.88 129.07 55005.80 88888.00 2011-05-01 18:35:27.375 121 12661.88 129.12 55005.80 88888.00 2011-05-01 18:35:27.500 121 12661.90 129.15 55005.78 88888.00 2011-05-01 18:35:27.625 121 12661.92 129.12 55005.78 88888.00 2011-05-01 18:35:27.750 121 12661.95 129.12 55005.75 88888.00 2011-05-01 18:35:27.875 121 12661.95 129.18 55005.75 88888.00 2011-05-01 18:35:28.000 121 12662.02 129.18 55005.75 88888.00 2011-05-01 18:35:28.125 121 12662.10 129.20 55005.80 88888.00 2011-05-01 18:35:28.250 121 12662.08 129.25 55005.82 88888.00 2011-05-01 18:35:28.375 121 12662.08 129.22 55005.80 88888.00 2011-05-01 18:35:28.500 121 12662.08 129.20 55005.80 88888.00 2011-05-01 18:35:28.625 121 12662.10 129.20 55005.80 88888.00 2011-05-01 18:35:28.750 121 12662.17 129.22 55005.80 88888.00 2011-05-01 18:35:28.875 121 12662.25 129.28 55005.82 88888.00 2011-05-01 18:35:29.000 121 12662.20 129.30 55005.78 88888.00 2011-05-01 18:35:29.125 121 12662.15 129.30 55005.82 88888.00 2011-05-01 18:35:29.250 121 12662.08 129.30 55005.82 88888.00 2011-05-01 18:35:29.375 121 12662.12 129.35 55005.80 88888.00 2011-05-01 18:35:29.500 121 12662.23 129.40 55005.80 88888.00 2011-05-01 18:35:29.625 121 12662.20 129.38 55005.80 88888.00 2011-05-01 18:35:29.750 121 12662.23 129.38 55005.80 88888.00 2011-05-01 18:35:29.875 121 12662.25 129.43 55005.80 88888.00 2011-05-01 18:35:30.000 121 12662.23 129.43 55005.78 88888.00 2011-05-01 18:35:30.125 121 12662.20 129.47 55005.80 88888.00 2011-05-01 18:35:30.250 121 12662.15 129.47 55005.78 88888.00 2011-05-01 18:35:30.375 121 12662.23 129.53 55005.78 88888.00 2011-05-01 18:35:30.500 121 12662.30 129.53 55005.82 88888.00 2011-05-01 18:35:30.625 121 12662.38 129.60 55005.82 88888.00 2011-05-01 18:35:30.750 121 12662.40 129.60 55005.82 88888.00 2011-05-01 18:35:30.875 121 12662.30 129.62 55005.80 88888.00 2011-05-01 18:35:31.000 121 12662.25 129.65 55005.78 88888.00 2011-05-01 18:35:31.125 121 12662.23 129.68 55005.80 88888.00 2011-05-01 18:35:31.250 121 12662.27 129.65 55005.82 88888.00 2011-05-01 18:35:31.375 121 12662.33 129.68 55005.82 88888.00 2011-05-01 18:35:31.500 121 12662.27 129.70 55005.80 88888.00 2011-05-01 18:35:31.625 121 12662.27 129.72 55005.80 88888.00 2011-05-01 18:35:31.750 121 12662.42 129.75 55005.80 88888.00 2011-05-01 18:35:31.875 121 12662.45 129.80 55005.80 88888.00 2011-05-01 18:35:32.000 121 12662.48 129.80 55005.80 88888.00 2011-05-01 18:35:32.125 121 12662.50 129.85 55005.80 88888.00 2011-05-01 18:35:32.250 121 12662.45 129.82 55005.82 88888.00 2011-05-01 18:35:32.375 121 12662.42 129.93 55005.80 88888.00 2011-05-01 18:35:32.500 121 12662.42 129.95 55005.80 88888.00 2011-05-01 18:35:32.625 121 12662.45 129.95 55005.78 88888.00 2011-05-01 18:35:32.750 121 12662.45 129.97 55005.78 88888.00 2011-05-01 18:35:32.875 121 12662.40 130.00 55005.78 88888.00 2011-05-01 18:35:33.000 121 12662.42 130.03 55005.78 88888.00 2011-05-01 18:35:33.125 121 12662.42 130.05 55005.78 88888.00 2011-05-01 18:35:33.250 121 12662.42 130.05 55005.78 88888.00 2011-05-01 18:35:33.375 121 12662.50 130.07 55005.72 88888.00 2011-05-01 18:35:33.500 121 12662.55 130.12 55005.75 88888.00 2011-05-01 18:35:33.625 121 12662.60 130.20 55005.78 88888.00 2011-05-01 18:35:33.750 121 12662.55 130.20 55005.78 88888.00 2011-05-01 18:35:33.875 121 12662.55 130.22 55005.78 88888.00 2011-05-01 18:35:34.000 121 12662.62 130.28 55005.80 88888.00 2011-05-01 18:35:34.125 121 12662.62 130.28 55005.80 88888.00 2011-05-01 18:35:34.250 121 12662.58 130.28 55005.75 88888.00 2011-05-01 18:35:34.375 121 12662.58 130.28 55005.72 88888.00 2011-05-01 18:35:34.500 121 12662.55 130.30 55005.72 88888.00 2011-05-01 18:35:34.625 121 12662.58 130.35 55005.72 88888.00 2011-05-01 18:35:34.750 121 12662.62 130.38 55005.75 88888.00 2011-05-01 18:35:34.875 121 12662.65 130.43 55005.75 88888.00 2011-05-01 18:35:35.000 121 12662.70 130.47 55005.75 88888.00 2011-05-01 18:35:35.125 121 12662.67 130.50 55005.78 88888.00 2011-05-01 18:35:35.250 121 12662.67 130.50 55005.78 88888.00 2011-05-01 18:35:35.375 121 12662.77 130.57 55005.75 88888.00 2011-05-01 18:35:35.500 121 12662.77 130.57 55005.75 88888.00 2011-05-01 18:35:35.625 121 12662.73 130.55 55005.72 88888.00 2011-05-01 18:35:35.750 121 12662.73 130.57 55005.72 88888.00 2011-05-01 18:35:35.875 121 12662.73 130.68 55005.75 88888.00 2011-05-01 18:35:36.000 121 12662.77 130.72 55005.72 88888.00 2011-05-01 18:35:36.125 121 12662.80 130.72 55005.72 88888.00 2011-05-01 18:35:36.250 121 12662.75 130.70 55005.72 88888.00 2011-05-01 18:35:36.375 121 12662.77 130.75 55005.72 88888.00 2011-05-01 18:35:36.500 121 12662.80 130.78 55005.78 88888.00 2011-05-01 18:35:36.625 121 12662.85 130.85 55005.75 88888.00 2011-05-01 18:35:36.750 121 12662.92 130.88 55005.72 88888.00 2011-05-01 18:35:36.875 121 12662.98 130.88 55005.72 88888.00 2011-05-01 18:35:37.000 121 12662.90 130.88 55005.70 88888.00 2011-05-01 18:35:37.125 121 12662.85 130.90 55005.72 88888.00 2011-05-01 18:35:37.250 121 12662.92 130.93 55005.70 88888.00 2011-05-01 18:35:37.375 121 12662.95 130.95 55005.72 88888.00 2011-05-01 18:35:37.500 121 12662.98 130.97 55005.72 88888.00 2011-05-01 18:35:37.625 121 12663.00 131.05 55005.75 88888.00 2011-05-01 18:35:37.750 121 12663.02 131.07 55005.75 88888.00 2011-05-01 18:35:37.875 121 12663.02 131.05 55005.75 88888.00 2011-05-01 18:35:38.000 121 12663.08 131.10 55005.72 88888.00 2011-05-01 18:35:38.125 121 12663.15 131.15 55005.75 88888.00 2011-05-01 18:35:38.250 121 12663.15 131.12 55005.75 88888.00 2011-05-01 18:35:38.375 121 12663.17 131.15 55005.75 88888.00 2011-05-01 18:35:38.500 121 12663.12 131.15 55005.75 88888.00 2011-05-01 18:35:38.625 121 12663.15 131.18 55005.75 88888.00 2011-05-01 18:35:38.750 121 12663.23 131.20 55005.75 88888.00 2011-05-01 18:35:38.875 121 12663.25 131.22 55005.72 88888.00 2011-05-01 18:35:39.000 121 12663.17 131.20 55005.70 88888.00 2011-05-01 18:35:39.125 121 12663.17 131.20 55005.72 88888.00 2011-05-01 18:35:39.250 121 12663.20 131.22 55005.75 88888.00 2011-05-01 18:35:39.375 121 12663.30 131.28 55005.78 88888.00 2011-05-01 18:35:39.500 121 12663.30 131.25 55005.78 88888.00 2011-05-01 18:35:39.625 121 12663.27 131.25 55005.75 88888.00 2011-05-01 18:35:39.750 121 12663.33 131.25 55005.75 88888.00 2011-05-01 18:35:39.875 121 12663.35 131.25 55005.75 88888.00 2011-05-01 18:35:40.000 121 12663.38 131.22 55005.72 88888.00 2011-05-01 18:35:40.125 121 12663.42 131.22 55005.75 88888.00 2011-05-01 18:35:40.250 121 12663.42 131.22 55005.75 88888.00 2011-05-01 18:35:40.375 121 12663.42 131.25 55005.78 88888.00 2011-05-01 18:35:40.500 121 12663.42 131.28 55005.75 88888.00 2011-05-01 18:35:40.625 121 12663.48 131.30 55005.75 88888.00 2011-05-01 18:35:40.750 121 12663.48 131.28 55005.72 88888.00 2011-05-01 18:35:40.875 121 12663.50 131.28 55005.72 88888.00 2011-05-01 18:35:41.000 121 12663.45 131.30 55005.75 88888.00 2011-05-01 18:35:41.125 121 12663.45 131.30 55005.75 88888.00 2011-05-01 18:35:41.250 121 12663.50 131.30 55005.75 88888.00 2011-05-01 18:35:41.375 121 12663.55 131.30 55005.75 88888.00 2011-05-01 18:35:41.500 121 12663.52 131.28 55005.78 88888.00 2011-05-01 18:35:41.625 121 12663.55 131.25 55005.78 88888.00 2011-05-01 18:35:41.750 121 12663.52 131.22 55005.72 88888.00 2011-05-01 18:35:41.875 121 12663.58 131.25 55005.75 88888.00 2011-05-01 18:35:42.000 121 12663.65 131.28 55005.75 88888.00 2011-05-01 18:35:42.125 121 12663.73 131.28 55005.80 88888.00 2011-05-01 18:35:42.250 121 12663.73 131.25 55005.78 88888.00 2011-05-01 18:35:42.375 121 12663.75 131.28 55005.78 88888.00 2011-05-01 18:35:42.500 121 12663.75 131.25 55005.78 88888.00 2011-05-01 18:35:42.625 121 12663.80 131.25 55005.78 88888.00 2011-05-01 18:35:42.750 121 12663.77 131.25 55005.78 88888.00 2011-05-01 18:35:42.875 121 12663.77 131.25 55005.75 88888.00 2011-05-01 18:35:43.000 121 12663.77 131.28 55005.75 88888.00 2011-05-01 18:35:43.125 121 12663.77 131.22 55005.75 88888.00 2011-05-01 18:35:43.250 121 12663.75 131.18 55005.78 88888.00 2011-05-01 18:35:43.375 121 12663.80 131.22 55005.78 88888.00 2011-05-01 18:35:43.500 121 12663.77 131.20 55005.78 88888.00 2011-05-01 18:35:43.625 121 12663.80 131.20 55005.78 88888.00 2011-05-01 18:35:43.750 121 12663.85 131.22 55005.78 88888.00 2011-05-01 18:35:43.875 121 12663.85 131.22 55005.78 88888.00 2011-05-01 18:35:44.000 121 12663.85 131.22 55005.80 88888.00 2011-05-01 18:35:44.125 121 12663.85 131.20 55005.80 88888.00 2011-05-01 18:35:44.250 121 12663.85 131.18 55005.75 88888.00 2011-05-01 18:35:44.375 121 12663.88 131.20 55005.78 88888.00 2011-05-01 18:35:44.500 121 12663.88 131.20 55005.75 88888.00 2011-05-01 18:35:44.625 121 12663.85 131.18 55005.75 88888.00 2011-05-01 18:35:44.750 121 12663.83 131.18 55005.75 88888.00 2011-05-01 18:35:44.875 121 12663.85 131.18 55005.75 88888.00 2011-05-01 18:35:45.000 121 12663.88 131.20 55005.78 88888.00 2011-05-01 18:35:45.125 121 12663.95 131.20 55005.82 88888.00 2011-05-01 18:35:45.250 121 12663.92 131.15 55005.80 88888.00 2011-05-01 18:35:45.375 121 12663.92 131.15 55005.80 88888.00 2011-05-01 18:35:45.500 121 12663.92 131.10 55005.80 88888.00 2011-05-01 18:35:45.625 121 12663.92 131.10 55005.82 88888.00 2011-05-01 18:35:45.750 121 12663.92 131.12 55005.85 88888.00 2011-05-01 18:35:45.875 121 12663.95 131.10 55005.85 88888.00 2011-05-01 18:35:46.000 121 12663.98 131.07 55005.82 88888.00 2011-05-01 18:35:46.125 121 12663.98 131.05 55005.82 88888.00 2011-05-01 18:35:46.250 121 12664.05 131.05 55005.82 88888.00 2011-05-01 18:35:46.375 121 12664.08 131.10 55005.85 88888.00 2011-05-01 18:35:46.500 121 12664.08 131.12 55005.85 88888.00 2011-05-01 18:35:46.625 121 12664.05 131.12 55005.82 88888.00 2011-05-01 18:35:46.750 121 12664.02 131.10 55005.85 88888.00 2011-05-01 18:35:46.875 121 12663.98 131.10 55005.88 88888.00 2011-05-01 18:35:47.000 121 12664.00 131.12 55005.88 88888.00 2011-05-01 18:35:47.125 121 12664.02 131.12 55005.88 88888.00 2011-05-01 18:35:47.250 121 12663.95 131.07 55005.85 88888.00 2011-05-01 18:35:47.375 121 12663.98 131.10 55005.85 88888.00 2011-05-01 18:35:47.500 121 12663.95 131.07 55005.88 88888.00 2011-05-01 18:35:47.625 121 12664.00 131.07 55005.85 88888.00 2011-05-01 18:35:47.750 121 12664.08 131.10 55005.85 88888.00 2011-05-01 18:35:47.875 121 12664.05 131.12 55005.85 88888.00 2011-05-01 18:35:48.000 121 12664.00 131.05 55005.80 88888.00 2011-05-01 18:35:48.125 121 12663.98 131.05 55005.82 88888.00 2011-05-01 18:35:48.250 121 12664.00 131.07 55005.88 88888.00 2011-05-01 18:35:48.375 121 12664.00 131.12 55005.88 88888.00 2011-05-01 18:35:48.500 121 12663.98 131.10 55005.88 88888.00 2011-05-01 18:35:48.625 121 12664.00 131.10 55005.88 88888.00 2011-05-01 18:35:48.750 121 12664.00 131.12 55005.88 88888.00 2011-05-01 18:35:48.875 121 12664.00 131.18 55005.85 88888.00 2011-05-01 18:35:49.000 121 12664.02 131.15 55005.85 88888.00 2011-05-01 18:35:49.125 121 12664.08 131.18 55005.90 88888.00 2011-05-01 18:35:49.250 121 12664.05 131.12 55005.88 88888.00 2011-05-01 18:35:49.375 121 12664.05 131.15 55005.85 88888.00 2011-05-01 18:35:49.500 121 12664.05 131.15 55005.85 88888.00 2011-05-01 18:35:49.625 121 12664.08 131.15 55005.88 88888.00 2011-05-01 18:35:49.750 121 12664.05 131.18 55005.88 88888.00 2011-05-01 18:35:49.875 121 12664.08 131.20 55005.90 88888.00 2011-05-01 18:35:50.000 121 12664.05 131.22 55005.88 88888.00 2011-05-01 18:35:50.125 121 12664.02 131.20 55005.85 88888.00 2011-05-01 18:35:50.250 121 12664.02 131.20 55005.88 88888.00 2011-05-01 18:35:50.375 121 12664.00 131.22 55005.88 88888.00 2011-05-01 18:35:50.500 121 12664.00 131.22 55005.90 88888.00 2011-05-01 18:35:50.625 121 12664.02 131.25 55005.93 88888.00 2011-05-01 18:35:50.750 121 12664.00 131.25 55005.90 88888.00 2011-05-01 18:35:50.875 121 12663.95 131.22 55005.88 88888.00 2011-05-01 18:35:51.000 121 12663.95 131.22 55005.82 88888.00 2011-05-01 18:35:51.125 121 12663.98 131.22 55005.82 88888.00 2011-05-01 18:35:51.250 121 12664.02 131.22 55005.85 88888.00 2011-05-01 18:35:51.375 121 12663.98 131.25 55005.85 88888.00 2011-05-01 18:35:51.500 121 12663.92 131.28 55005.90 88888.00 2011-05-01 18:35:51.625 121 12663.98 131.30 55005.88 88888.00 2011-05-01 18:35:51.750 121 12663.98 131.28 55005.88 88888.00 2011-05-01 18:35:51.875 121 12664.00 131.28 55005.85 88888.00 2011-05-01 18:35:52.000 121 12664.00 131.30 55005.88 88888.00 2011-05-01 18:35:52.125 121 12664.02 131.32 55005.88 88888.00 2011-05-01 18:35:52.250 121 12664.08 131.35 55005.88 88888.00 2011-05-01 18:35:52.375 121 12664.08 131.40 55005.85 88888.00 2011-05-01 18:35:52.500 121 12664.00 131.40 55005.88 88888.00 2011-05-01 18:35:52.625 121 12664.00 131.38 55005.85 88888.00 2011-05-01 18:35:52.750 121 12664.05 131.35 55005.85 88888.00 2011-05-01 18:35:52.875 121 12664.10 131.38 55005.88 88888.00 2011-05-01 18:35:53.000 121 12664.10 131.38 55005.85 88888.00 2011-05-01 18:35:53.125 121 12664.10 131.43 55005.90 88888.00 2011-05-01 18:35:53.250 121 12664.10 131.43 55005.93 88888.00 2011-05-01 18:35:53.375 121 12664.08 131.43 55005.93 88888.00 2011-05-01 18:35:53.500 121 12664.05 131.45 55005.90 88888.00 2011-05-01 18:35:53.625 121 12664.08 131.47 55005.90 88888.00 2011-05-01 18:35:53.750 121 12664.10 131.53 55005.90 88888.00 2011-05-01 18:35:53.875 121 12664.08 131.55 55005.90 88888.00 2011-05-01 18:35:54.000 121 12664.05 131.55 55005.88 88888.00 2011-05-01 18:35:54.125 121 12664.02 131.55 55005.90 88888.00 2011-05-01 18:35:54.250 121 12664.05 131.57 55005.90 88888.00 2011-05-01 18:35:54.375 121 12664.12 131.60 55005.90 88888.00 2011-05-01 18:35:54.500 121 12664.10 131.62 55005.90 88888.00 2011-05-01 18:35:54.625 121 12664.05 131.62 55005.88 88888.00 2011-05-01 18:35:54.750 121 12664.00 131.62 55005.85 88888.00 2011-05-01 18:35:54.875 121 12664.02 131.65 55005.88 88888.00 2011-05-01 18:35:55.000 121 12664.02 131.68 55005.88 88888.00 2011-05-01 18:35:55.125 121 12664.02 131.68 55005.88 88888.00 2011-05-01 18:35:55.250 121 12664.05 131.68 55005.85 88888.00 2011-05-01 18:35:55.375 121 12664.08 131.68 55005.85 88888.00 2011-05-01 18:35:55.500 121 12664.08 131.72 55005.88 88888.00 2011-05-01 18:35:55.625 121 12664.12 131.78 55005.88 88888.00 2011-05-01 18:35:55.750 121 12664.10 131.82 55005.88 88888.00 2011-05-01 18:35:55.875 121 12664.05 131.80 55005.85 88888.00 2011-05-01 18:35:56.000 121 12664.02 131.82 55005.82 88888.00 2011-05-01 18:35:56.125 121 12664.05 131.88 55005.88 88888.00 2011-05-01 18:35:56.250 121 12664.10 131.88 55005.88 88888.00 2011-05-01 18:35:56.375 121 12664.12 131.93 55005.85 88888.00 2011-05-01 18:35:56.500 121 12664.10 131.95 55005.88 88888.00 2011-05-01 18:35:56.625 121 12664.08 131.95 55005.85 88888.00 2011-05-01 18:35:56.750 121 12664.12 131.95 55005.82 88888.00 2011-05-01 18:35:56.875 121 12664.12 131.97 55005.82 88888.00 2011-05-01 18:35:57.000 121 12664.02 131.97 55005.80 88888.00 2011-05-01 18:35:57.125 121 12664.00 132.00 55005.78 88888.00 2011-05-01 18:35:57.250 121 12664.02 132.00 55005.82 88888.00 2011-05-01 18:35:57.375 121 12664.05 132.05 55005.85 88888.00 2011-05-01 18:35:57.500 121 12664.02 132.10 55005.82 88888.00 2011-05-01 18:35:57.625 121 12664.08 132.10 55005.82 88888.00 2011-05-01 18:35:57.750 121 12664.05 132.05 55005.80 88888.00 2011-05-01 18:35:57.875 121 12664.05 132.07 55005.82 88888.00 2011-05-01 18:35:58.000 121 12664.08 132.12 55005.82 88888.00 2011-05-01 18:35:58.125 121 12664.08 132.15 55005.82 88888.00 2011-05-01 18:35:58.250 121 12664.05 132.18 55005.82 88888.00 2011-05-01 18:35:58.375 121 12664.02 132.18 55005.82 88888.00 2011-05-01 18:35:58.500 121 12664.05 132.22 55005.82 88888.00 2011-05-01 18:35:58.625 121 12664.02 132.20 55005.80 88888.00 2011-05-01 18:35:58.750 121 12664.00 132.25 55005.80 88888.00 2011-05-01 18:35:58.875 121 12664.02 132.30 55005.82 88888.00 2011-05-01 18:35:59.000 121 12664.02 132.35 55005.82 88888.00 2011-05-01 18:35:59.125 121 12664.02 132.38 55005.85 88888.00 2011-05-01 18:35:59.250 121 12664.08 132.43 55005.88 88888.00 2011-05-01 18:35:59.375 121 12664.10 132.40 55005.88 88888.00 2011-05-01 18:35:59.500 121 12663.98 132.38 55005.85 88888.00 2011-05-01 18:35:59.625 121 12663.95 132.43 55005.85 88888.00 2011-05-01 18:35:59.750 121 12664.00 132.45 55005.88 88888.00 2011-05-01 18:35:59.875 121 12663.98 132.47 55005.88 88888.00 2011-05-01 18:36:00.000 121 12663.88 132.45 55005.85 88888.00 2011-05-01 18:36:00.125 121 12663.88 132.47 55005.85 88888.00 2011-05-01 18:36:00.250 121 12663.95 132.47 55005.85 88888.00 2011-05-01 18:36:00.375 121 12663.95 132.53 55005.85 88888.00 2011-05-01 18:36:00.500 121 12663.92 132.53 55005.82 88888.00 2011-05-01 18:36:00.625 121 12663.92 132.57 55005.88 88888.00 2011-05-01 18:36:00.750 121 12663.90 132.55 55005.88 88888.00 2011-05-01 18:36:00.875 121 12663.88 132.55 55005.88 88888.00 2011-05-01 18:36:01.000 121 12663.92 132.55 55005.88 88888.00 2011-05-01 18:36:01.125 121 12664.00 132.60 55005.88 88888.00 2011-05-01 18:36:01.250 121 12663.98 132.57 55005.85 88888.00 2011-05-01 18:36:01.375 121 12663.98 132.62 55005.88 88888.00 2011-05-01 18:36:01.500 121 12663.92 132.65 55005.88 88888.00 2011-05-01 18:36:01.625 121 12663.90 132.62 55005.82 88888.00 2011-05-01 18:36:01.750 121 12663.85 132.60 55005.85 88888.00 2011-05-01 18:36:01.875 121 12663.88 132.65 55005.85 88888.00 2011-05-01 18:36:02.000 121 12663.92 132.70 55005.82 88888.00 2011-05-01 18:36:02.125 121 12663.90 132.68 55005.85 88888.00 2011-05-01 18:36:02.250 121 12663.80 132.70 55005.85 88888.00 2011-05-01 18:36:02.375 121 12663.77 132.70 55005.82 88888.00 2011-05-01 18:36:02.500 121 12663.75 132.72 55005.82 88888.00 2011-05-01 18:36:02.625 121 12663.70 132.72 55005.85 88888.00 2011-05-01 18:36:02.750 121 12663.73 132.75 55005.85 88888.00 2011-05-01 18:36:02.875 121 12663.73 132.75 55005.88 88888.00 2011-05-01 18:36:03.000 121 12663.67 132.78 55005.88 88888.00 2011-05-01 18:36:03.125 121 12663.73 132.78 55005.93 88888.00 2011-05-01 18:36:03.250 121 12663.75 132.75 55005.93 88888.00 2011-05-01 18:36:03.375 121 12663.73 132.78 55005.90 88888.00 2011-05-01 18:36:03.500 121 12663.70 132.80 55005.88 88888.00 2011-05-01 18:36:03.625 121 12663.67 132.78 55005.88 88888.00 2011-05-01 18:36:03.750 121 12663.70 132.75 55005.88 88888.00 2011-05-01 18:36:03.875 121 12663.73 132.80 55005.88 88888.00 2011-05-01 18:36:04.000 121 12663.67 132.82 55005.93 88888.00 2011-05-01 18:36:04.125 121 12663.62 132.85 55005.93 88888.00 2011-05-01 18:36:04.250 121 12663.60 132.82 55005.90 88888.00 2011-05-01 18:36:04.375 121 12663.58 132.82 55005.90 88888.00 2011-05-01 18:36:04.500 121 12663.58 132.82 55005.90 88888.00 2011-05-01 18:36:04.625 121 12663.65 132.82 55005.88 88888.00 2011-05-01 18:36:04.750 121 12663.67 132.85 55005.90 88888.00 2011-05-01 18:36:04.875 121 12663.62 132.82 55005.88 88888.00 2011-05-01 18:36:05.000 121 12663.62 132.85 55005.93 88888.00 2011-05-01 18:36:05.125 121 12663.67 132.88 55005.97 88888.00 2011-05-01 18:36:05.250 121 12663.75 132.85 55005.95 88888.00 2011-05-01 18:36:05.375 121 12663.80 132.90 55005.95 88888.00 2011-05-01 18:36:05.500 121 12663.83 132.90 55005.93 88888.00 2011-05-01 18:36:05.625 121 12663.80 132.85 55005.90 88888.00 2011-05-01 18:36:05.750 121 12663.77 132.82 55005.90 88888.00 2011-05-01 18:36:05.875 121 12663.73 132.88 55005.93 88888.00 2011-05-01 18:36:06.000 121 12663.75 132.88 55005.93 88888.00 2011-05-01 18:36:06.125 121 12663.83 132.88 55005.93 88888.00 2011-05-01 18:36:06.250 121 12663.80 132.85 55005.95 88888.00 2011-05-01 18:36:06.375 121 12663.80 132.88 55005.97 88888.00 2011-05-01 18:36:06.500 121 12663.83 132.90 55005.97 88888.00 2011-05-01 18:36:06.625 121 12663.83 132.85 55006.00 88888.00 2011-05-01 18:36:06.750 121 12663.85 132.85 55005.97 88888.00 2011-05-01 18:36:06.875 121 12663.88 132.90 55005.97 88888.00 2011-05-01 18:36:07.000 121 12663.90 132.93 55005.97 88888.00 2011-05-01 18:36:07.125 121 12663.85 132.93 55005.95 88888.00 2011-05-01 18:36:07.250 121 12663.83 132.88 55005.97 88888.00 2011-05-01 18:36:07.375 121 12663.80 132.88 55005.97 88888.00 2011-05-01 18:36:07.500 121 12663.85 132.85 55005.97 88888.00 2011-05-01 18:36:07.625 121 12663.92 132.88 55005.97 88888.00 2011-05-01 18:36:07.750 121 12663.92 132.85 55005.97 88888.00 2011-05-01 18:36:07.875 121 12663.88 132.85 55006.00 88888.00 2011-05-01 18:36:08.000 121 12663.88 132.82 55005.95 88888.00 2011-05-01 18:36:08.125 121 12663.90 132.85 55005.95 88888.00 2011-05-01 18:36:08.250 121 12663.90 132.82 55005.95 88888.00 2011-05-01 18:36:08.375 121 12663.92 132.82 55005.93 88888.00 2011-05-01 18:36:08.500 121 12663.98 132.82 55005.95 88888.00 2011-05-01 18:36:08.625 121 12664.00 132.82 55005.95 88888.00 2011-05-01 18:36:08.750 121 12664.00 132.80 55005.97 88888.00 2011-05-01 18:36:08.875 121 12664.00 132.80 55005.95 88888.00 2011-05-01 18:36:09.000 121 12664.05 132.82 55005.95 88888.00 2011-05-01 18:36:09.125 121 12664.10 132.82 55005.97 88888.00 2011-05-01 18:36:09.250 121 12664.02 132.80 55005.95 88888.00 2011-05-01 18:36:09.375 121 12664.05 132.78 55005.95 88888.00 2011-05-01 18:36:09.500 121 12664.08 132.78 55005.97 88888.00 2011-05-01 18:36:09.625 121 12664.15 132.78 55006.00 88888.00 2011-05-01 18:36:09.750 121 12664.17 132.78 55006.00 88888.00 2011-05-01 18:36:09.875 121 12664.17 132.72 55005.95 88888.00 2011-05-01 18:36:10.000 121 12664.15 132.72 55005.95 88888.00 2011-05-01 18:36:10.125 121 12664.17 132.72 55005.97 88888.00 2011-05-01 18:36:10.250 121 12664.27 132.75 55005.97 88888.00 2011-05-01 18:36:10.375 121 12664.35 132.75 55005.97 88888.00 2011-05-01 18:36:10.500 121 12664.33 132.72 55005.97 88888.00 2011-05-01 18:36:10.625 121 12664.35 132.70 55005.97 88888.00 2011-05-01 18:36:10.750 121 12664.35 132.65 55005.95 88888.00 2011-05-01 18:36:10.875 121 12664.40 132.60 55005.95 88888.00 2011-05-01 18:36:11.000 121 12664.42 132.55 55005.90 88888.00 2011-05-01 18:36:11.125 121 12664.45 132.57 55005.90 88888.00 2011-05-01 18:36:11.250 121 12664.45 132.57 55005.95 88888.00 2011-05-01 18:36:11.375 121 12664.45 132.57 55005.95 88888.00 2011-05-01 18:36:11.500 121 12664.45 132.55 55005.95 88888.00 2011-05-01 18:36:11.625 121 12664.48 132.55 55005.97 88888.00 2011-05-01 18:36:11.750 121 12664.48 132.53 55005.93 88888.00 2011-05-01 18:36:11.875 121 12664.50 132.47 55005.93 88888.00 2011-05-01 18:36:12.000 121 12664.58 132.47 55005.93 88888.00 2011-05-01 18:36:12.125 121 12664.65 132.47 55005.97 88888.00 2011-05-01 18:36:12.250 121 12664.58 132.43 55005.90 88888.00 2011-05-01 18:36:12.375 121 12664.58 132.43 55005.93 88888.00 2011-05-01 18:36:12.500 121 12664.58 132.40 55005.95 88888.00 2011-05-01 18:36:12.625 121 12664.65 132.43 55005.95 88888.00 2011-05-01 18:36:12.750 121 12664.67 132.40 55005.93 88888.00 2011-05-01 18:36:12.875 121 12664.65 132.38 55005.90 88888.00 2011-05-01 18:36:13.000 121 12664.62 132.35 55005.90 88888.00 2011-05-01 18:36:13.125 121 12664.62 132.32 55005.88 88888.00 2011-05-01 18:36:13.250 121 12664.67 132.30 55005.93 88888.00 2011-05-01 18:36:13.375 121 12664.73 132.32 55005.95 88888.00 2011-05-01 18:36:13.500 121 12664.75 132.32 55005.95 88888.00 2011-05-01 18:36:13.625 121 12664.75 132.30 55005.93 88888.00 2011-05-01 18:36:13.750 121 12664.73 132.25 55005.90 88888.00 2011-05-01 18:36:13.875 121 12664.75 132.28 55005.88 88888.00 2011-05-01 18:36:14.000 121 12664.80 132.30 55005.93 88888.00 2011-05-01 18:36:14.125 121 12664.77 132.28 55005.93 88888.00 2011-05-01 18:36:14.250 121 12664.77 132.22 55005.93 88888.00 2011-05-01 18:36:14.375 121 12664.83 132.20 55005.88 88888.00 2011-05-01 18:36:14.500 121 12664.85 132.22 55005.93 88888.00 2011-05-01 18:36:14.625 121 12664.88 132.18 55005.90 88888.00 2011-05-01 18:36:14.750 121 12664.90 132.15 55005.90 88888.00 2011-05-01 18:36:14.875 121 12664.85 132.10 55005.88 88888.00 2011-05-01 18:36:15.000 121 12664.88 132.10 55005.88 88888.00 2011-05-01 18:36:15.125 121 12664.98 132.10 55005.90 88888.00 2011-05-01 18:36:15.250 121 12665.02 132.07 55005.93 88888.00 2011-05-01 18:36:15.375 121 12665.02 132.05 55005.90 88888.00 2011-05-01 18:36:15.500 121 12665.05 132.07 55005.95 88888.00 2011-05-01 18:36:15.625 121 12665.05 132.03 55005.93 88888.00 2011-05-01 18:36:15.750 121 12665.02 131.97 55005.93 88888.00 2011-05-01 18:36:15.875 121 12665.08 131.97 55005.90 88888.00 2011-05-01 18:36:16.000 121 12665.10 131.97 55005.88 88888.00 2011-05-01 18:36:16.125 121 12665.15 131.97 55005.93 88888.00 2011-05-01 18:36:16.250 121 12665.10 131.95 55005.90 88888.00 2011-05-01 18:36:16.375 121 12665.08 131.93 55005.90 88888.00 2011-05-01 18:36:16.500 121 12665.12 131.90 55005.90 88888.00 2011-05-01 18:36:16.625 121 12665.17 131.90 55005.93 88888.00 2011-05-01 18:36:16.750 121 12665.20 131.88 55005.90 88888.00 2011-05-01 18:36:16.875 121 12665.20 131.85 55005.90 88888.00 2011-05-01 18:36:17.000 121 12665.15 131.85 55005.90 88888.00 2011-05-01 18:36:17.125 121 12665.20 131.85 55005.93 88888.00 2011-05-01 18:36:17.250 121 12665.25 131.80 55005.90 88888.00 2011-05-01 18:36:17.375 121 12665.23 131.78 55005.88 88888.00 2011-05-01 18:36:17.500 121 12665.20 131.75 55005.90 88888.00 2011-05-01 18:36:17.625 121 12665.27 131.75 55005.90 88888.00 2011-05-01 18:36:17.750 121 12665.27 131.78 55005.90 88888.00 2011-05-01 18:36:17.875 121 12665.25 131.72 55005.90 88888.00 2011-05-01 18:36:18.000 121 12665.27 131.72 55005.88 88888.00 2011-05-01 18:36:18.125 121 12665.35 131.72 55005.88 88888.00 2011-05-01 18:36:18.250 121 12665.40 131.70 55005.90 88888.00 2011-05-01 18:36:18.375 121 12665.40 131.68 55005.90 88888.00 2011-05-01 18:36:18.500 121 12665.33 131.65 55005.90 88888.00 2011-05-01 18:36:18.625 121 12665.30 131.65 55005.93 88888.00 2011-05-01 18:36:18.750 121 12665.33 131.62 55005.90 88888.00 2011-05-01 18:36:18.875 121 12665.33 131.60 55005.88 88888.00 2011-05-01 18:36:19.000 121 12665.30 131.57 55005.90 88888.00 2011-05-01 18:36:19.125 121 12665.35 131.60 55005.90 88888.00 2011-05-01 18:36:19.250 121 12665.33 131.55 55005.90 88888.00 2011-05-01 18:36:19.375 121 12665.38 131.53 55005.88 88888.00 2011-05-01 18:36:19.500 121 12665.42 131.50 55005.88 88888.00 2011-05-01 18:36:19.625 121 12665.45 131.45 55005.88 88888.00 2011-05-01 18:36:19.750 121 12665.48 131.45 55005.88 88888.00 2011-05-01 18:36:19.875 121 12665.48 131.45 55005.90 88888.00 2011-05-01 18:36:20.000 121 12665.42 131.47 55005.90 88888.00 2011-05-01 18:36:20.125 121 12665.45 131.45 55005.93 88888.00 2011-05-01 18:36:20.250 121 12665.50 131.40 55005.90 88888.00 2011-05-01 18:36:20.375 121 12665.50 131.40 55005.90 88888.00 2011-05-01 18:36:20.500 121 12665.48 131.40 55005.93 88888.00 2011-05-01 18:36:20.625 121 12665.45 131.35 55005.88 88888.00 2011-05-01 18:36:20.750 121 12665.45 131.32 55005.85 88888.00 2011-05-01 18:36:20.875 121 12665.42 131.32 55005.88 88888.00 2011-05-01 18:36:21.000 121 12665.48 131.32 55005.85 88888.00 2011-05-01 18:36:21.125 121 12665.50 131.32 55005.88 88888.00 2011-05-01 18:36:21.250 121 12665.40 131.28 55005.88 88888.00 2011-05-01 18:36:21.375 121 12665.40 131.30 55005.90 88888.00 2011-05-01 18:36:21.500 121 12665.38 131.28 55005.90 88888.00 2011-05-01 18:36:21.625 121 12665.35 131.28 55005.90 88888.00 2011-05-01 18:36:21.750 121 12665.33 131.25 55005.90 88888.00 2011-05-01 18:36:21.875 121 12665.38 131.22 55005.93 88888.00 2011-05-01 18:36:22.000 121 12665.38 131.20 55005.93 88888.00 2011-05-01 18:36:22.125 121 12665.40 131.20 55005.93 88888.00 2011-05-01 18:36:22.250 121 12665.38 131.15 55005.90 88888.00 2011-05-01 18:36:22.375 121 12665.40 131.15 55005.93 88888.00 2011-05-01 18:36:22.500 121 12665.40 131.15 55005.93 88888.00 2011-05-01 18:36:22.625 121 12665.42 131.12 55005.93 88888.00 2011-05-01 18:36:22.750 121 12665.42 131.10 55005.93 88888.00 2011-05-01 18:36:22.875 121 12665.40 131.10 55005.95 88888.00 2011-05-01 18:36:23.000 121 12665.38 131.05 55005.93 88888.00 2011-05-01 18:36:23.125 121 12665.38 131.05 55005.93 88888.00 2011-05-01 18:36:23.250 121 12665.33 131.03 55005.95 88888.00 2011-05-01 18:36:23.375 121 12665.30 131.00 55005.97 88888.00 2011-05-01 18:36:23.500 121 12665.33 131.03 55005.97 88888.00 2011-05-01 18:36:23.625 121 12665.35 130.97 55005.95 88888.00 2011-05-01 18:36:23.750 121 12665.40 130.93 55005.95 88888.00 2011-05-01 18:36:23.875 121 12665.40 130.88 55005.93 88888.00 2011-05-01 18:36:24.000 121 12665.40 130.85 55005.95 88888.00 2011-05-01 18:36:24.125 121 12665.38 130.82 55005.97 88888.00 2011-05-01 18:36:24.250 121 12665.35 130.78 55006.00 88888.00 2011-05-01 18:36:24.375 121 12665.38 130.78 55006.00 88888.00 2011-05-01 18:36:24.500 121 12665.38 130.78 55006.03 88888.00 2011-05-01 18:36:24.625 121 12665.35 130.75 55006.00 88888.00 2011-05-01 18:36:24.750 121 12665.30 130.70 55005.97 88888.00 2011-05-01 18:36:24.875 121 12665.30 130.68 55005.97 88888.00 2011-05-01 18:36:25.000 121 12665.30 130.65 55006.00 88888.00 2011-05-01 18:36:25.125 121 12665.38 130.65 55006.00 88888.00 2011-05-01 18:36:25.250 121 12665.40 130.55 55006.03 88888.00 2011-05-01 18:36:25.375 121 12665.38 130.55 55006.00 88888.00 2011-05-01 18:36:25.500 121 12665.38 130.55 55006.00 88888.00 2011-05-01 18:36:25.625 121 12665.38 130.53 55006.00 88888.00 2011-05-01 18:36:25.750 121 12665.40 130.50 55006.05 88888.00 2011-05-01 18:36:25.875 121 12665.45 130.53 55006.10 88888.00 2011-05-01 18:36:26.000 121 12665.45 130.50 55006.07 88888.00 2011-05-01 18:36:26.125 121 12665.45 130.47 55006.10 88888.00 2011-05-01 18:36:26.250 121 12665.35 130.40 55006.05 88888.00 2011-05-01 18:36:26.375 121 12665.35 130.40 55006.07 88888.00 2011-05-01 18:36:26.500 121 12665.35 130.38 55006.10 88888.00 2011-05-01 18:36:26.625 121 12665.35 130.38 55006.10 88888.00 2011-05-01 18:36:26.750 121 12665.33 130.32 55006.10 88888.00 2011-05-01 18:36:26.875 121 12665.33 130.30 55006.10 88888.00 2011-05-01 18:36:27.000 121 12665.35 130.25 55006.07 88888.00 2011-05-01 18:36:27.125 121 12665.33 130.22 55006.07 88888.00 2011-05-01 18:36:27.250 121 12665.35 130.20 55006.10 88888.00 2011-05-01 18:36:27.375 121 12665.35 130.20 55006.10 88888.00 2011-05-01 18:36:27.500 121 12665.30 130.18 55006.12 88888.00 2011-05-01 18:36:27.625 121 12665.35 130.15 55006.12 88888.00 2011-05-01 18:36:27.750 121 12665.38 130.15 55006.15 88888.00 2011-05-01 18:36:27.875 121 12665.38 130.12 55006.18 88888.00 2011-05-01 18:36:28.000 121 12665.33 130.07 55006.18 88888.00 2011-05-01 18:36:28.125 121 12665.25 130.05 55006.20 88888.00 2011-05-01 18:36:28.250 121 12665.33 130.00 55006.18 88888.00 2011-05-01 18:36:28.375 121 12665.33 130.05 55006.18 88888.00 2011-05-01 18:36:28.500 121 12665.38 130.05 55006.20 88888.00 2011-05-01 18:36:28.625 121 12665.42 129.97 55006.22 88888.00 2011-05-01 18:36:28.750 121 12665.38 129.95 55006.20 88888.00 2011-05-01 18:36:28.875 121 12665.33 129.93 55006.20 88888.00 2011-05-01 18:36:29.000 121 12665.38 129.90 55006.18 88888.00 2011-05-01 18:36:29.125 121 12665.38 129.90 55006.20 88888.00 2011-05-01 18:36:29.250 121 12665.38 129.85 55006.20 88888.00 2011-05-01 18:36:29.375 121 12665.40 129.85 55006.22 88888.00 2011-05-01 18:36:29.500 121 12665.40 129.80 55006.25 88888.00 2011-05-01 18:36:29.625 121 12665.42 129.75 55006.20 88888.00 2011-05-01 18:36:29.750 121 12665.45 129.75 55006.22 88888.00 2011-05-01 18:36:29.875 121 12665.48 129.78 55006.25 88888.00 2011-05-01 18:36:30.000 121 12665.45 129.75 55006.25 88888.00 2011-05-01 18:36:30.125 121 12665.40 129.70 55006.28 88888.00 2011-05-01 18:36:30.250 121 12665.38 129.68 55006.30 88888.00 2011-05-01 18:36:30.375 121 12665.38 129.65 55006.30 88888.00 2011-05-01 18:36:30.500 121 12665.38 129.62 55006.32 88888.00 2011-05-01 18:36:30.625 121 12665.38 129.60 55006.32 88888.00 2011-05-01 18:36:30.750 121 12665.35 129.60 55006.32 88888.00 2011-05-01 18:36:30.875 121 12665.40 129.62 55006.35 88888.00 2011-05-01 18:36:31.000 121 12665.38 129.60 55006.35 88888.00 2011-05-01 18:36:31.125 121 12665.33 129.55 55006.35 88888.00 2011-05-01 18:36:31.250 121 12665.30 129.47 55006.35 88888.00 2011-05-01 18:36:31.375 121 12665.33 129.50 55006.35 88888.00 2011-05-01 18:36:31.500 121 12665.35 129.53 55006.38 88888.00 2011-05-01 18:36:31.625 121 12665.35 129.47 55006.40 88888.00 2011-05-01 18:36:31.750 121 12665.35 129.43 55006.38 88888.00 2011-05-01 18:36:31.875 121 12665.27 129.40 55006.38 88888.00 2011-05-01 18:36:32.000 121 12665.27 129.40 55006.38 88888.00 2011-05-01 18:36:32.125 121 12665.38 129.43 55006.40 88888.00 2011-05-01 18:36:32.250 121 12665.27 129.35 55006.40 88888.00 2011-05-01 18:36:32.375 121 12665.23 129.38 55006.43 88888.00 2011-05-01 18:36:32.500 121 12665.20 129.35 55006.40 88888.00 2011-05-01 18:36:32.625 121 12665.20 129.32 55006.40 88888.00 2011-05-01 18:36:32.750 121 12665.20 129.28 55006.40 88888.00 2011-05-01 18:36:32.875 121 12665.20 129.30 55006.43 88888.00 2011-05-01 18:36:33.000 121 12665.25 129.28 55006.40 88888.00 2011-05-01 18:36:33.125 121 12665.30 129.28 55006.40 88888.00 2011-05-01 18:36:33.250 121 12665.35 129.20 55006.40 88888.00 2011-05-01 18:36:33.375 121 12665.38 129.22 55006.40 88888.00 2011-05-01 18:36:33.500 121 12665.27 129.25 55006.43 88888.00 2011-05-01 18:36:33.625 121 12665.23 129.28 55006.45 88888.00 2011-05-01 18:36:33.750 121 12665.20 129.30 55006.47 88888.00 2011-05-01 18:36:33.875 121 12665.25 129.28 55006.47 88888.00 2011-05-01 18:36:34.000 121 12665.27 129.25 55006.47 88888.00 2011-05-01 18:36:34.125 121 12665.25 129.25 55006.47 88888.00 2011-05-01 18:36:34.250 121 12665.17 129.22 55006.47 88888.00 2011-05-01 18:36:34.375 121 12665.17 129.20 55006.45 88888.00 2011-05-01 18:36:34.500 121 12665.23 129.20 55006.47 88888.00 2011-05-01 18:36:34.625 121 12665.25 129.25 55006.50 88888.00 2011-05-01 18:36:34.750 121 12665.27 129.22 55006.50 88888.00 2011-05-01 18:36:34.875 121 12665.25 129.18 55006.50 88888.00 2011-05-01 18:36:35.000 121 12665.25 129.15 55006.50 88888.00 2011-05-01 18:36:35.125 121 12665.27 129.18 55006.53 88888.00 2011-05-01 18:36:35.250 121 12665.15 129.18 55006.55 88888.00 2011-05-01 18:36:35.375 121 12665.15 129.15 55006.55 88888.00 2011-05-01 18:36:35.500 121 12665.10 129.18 55006.55 88888.00 2011-05-01 18:36:35.625 121 12665.05 129.18 55006.55 88888.00 2011-05-01 18:36:35.750 121 12665.12 129.20 55006.57 88888.00 2011-05-01 18:36:35.875 121 12665.15 129.15 55006.55 88888.00 2011-05-01 18:36:36.000 121 12665.12 129.15 55006.55 88888.00 2011-05-01 18:36:36.125 121 12665.15 129.20 55006.57 88888.00 2011-05-01 18:36:36.250 121 12665.15 129.18 55006.57 88888.00 2011-05-01 18:36:36.375 121 12665.10 129.20 55006.57 88888.00 2011-05-01 18:36:36.500 121 12665.05 129.15 55006.57 88888.00 2011-05-01 18:36:36.625 121 12665.08 129.15 55006.62 88888.00 2011-05-01 18:36:36.750 121 12665.23 129.18 55006.62 88888.00 2011-05-01 18:36:36.875 121 12665.23 129.15 55006.60 88888.00 2011-05-01 18:36:37.000 121 12665.20 129.18 55006.60 88888.00 2011-05-01 18:36:37.125 121 12665.12 129.20 55006.60 88888.00 2011-05-01 18:36:37.250 121 12665.05 129.15 55006.60 88888.00 2011-05-01 18:36:37.375 121 12665.05 129.15 55006.57 88888.00 2011-05-01 18:36:37.500 121 12665.10 129.18 55006.62 88888.00 2011-05-01 18:36:37.625 121 12665.12 129.20 55006.65 88888.00 2011-05-01 18:36:37.750 121 12665.12 129.20 55006.65 88888.00 2011-05-01 18:36:37.875 121 12665.08 129.18 55006.65 88888.00 2011-05-01 18:36:38.000 121 12665.05 129.15 55006.65 88888.00 2011-05-01 18:36:38.125 121 12665.08 129.20 55006.68 88888.00 2011-05-01 18:36:38.250 121 12664.98 129.20 55006.68 88888.00 2011-05-01 18:36:38.375 121 12664.92 129.20 55006.68 88888.00 2011-05-01 18:36:38.500 121 12664.95 129.22 55006.68 88888.00 2011-05-01 18:36:38.625 121 12664.98 129.22 55006.65 88888.00 2011-05-01 18:36:38.750 121 12665.00 129.22 55006.62 88888.00 2011-05-01 18:36:38.875 121 12664.98 129.25 55006.65 88888.00 2011-05-01 18:36:39.000 121 12664.90 129.25 55006.65 88888.00 2011-05-01 18:36:39.125 121 12664.83 129.22 55006.65 88888.00 2011-05-01 18:36:39.250 121 12664.80 129.22 55006.65 88888.00 2011-05-01 18:36:39.375 121 12664.85 129.25 55006.68 88888.00 2011-05-01 18:36:39.500 121 12664.88 129.28 55006.68 88888.00 2011-05-01 18:36:39.625 121 12664.83 129.30 55006.68 88888.00 2011-05-01 18:36:39.750 121 12664.73 129.28 55006.68 88888.00 2011-05-01 18:36:39.875 121 12664.75 129.32 55006.70 88888.00 2011-05-01 18:36:40.000 121 12664.80 129.35 55006.75 88888.00 2011-05-01 18:36:40.125 121 12664.77 129.32 55006.75 88888.00 2011-05-01 18:36:40.250 121 12664.75 129.30 55006.72 88888.00 2011-05-01 18:36:40.375 121 12664.77 129.30 55006.72 88888.00 2011-05-01 18:36:40.500 121 12664.75 129.30 55006.75 88888.00 2011-05-01 18:36:40.625 121 12664.70 129.35 55006.75 88888.00 2011-05-01 18:36:40.750 121 12664.67 129.38 55006.72 88888.00 2011-05-01 18:36:40.875 121 12664.62 129.35 55006.75 88888.00 2011-05-01 18:36:41.000 121 12664.65 129.38 55006.75 88888.00 2011-05-01 18:36:41.125 121 12664.65 129.40 55006.75 88888.00 2011-05-01 18:36:41.250 121 12664.62 129.40 55006.78 88888.00 2011-05-01 18:36:41.375 121 12664.67 129.43 55006.78 88888.00 2011-05-01 18:36:41.500 121 12664.65 129.45 55006.80 88888.00 2011-05-01 18:36:41.625 121 12664.62 129.47 55006.80 88888.00 2011-05-01 18:36:41.750 121 12664.55 129.45 55006.75 88888.00 2011-05-01 18:36:41.875 121 12664.52 129.50 55006.78 88888.00 2011-05-01 18:36:42.000 121 12664.50 129.50 55006.80 88888.00 2011-05-01 18:36:42.125 121 12664.45 129.50 55006.75 88888.00 2011-05-01 18:36:42.250 121 12664.45 129.50 55006.78 88888.00 2011-05-01 18:36:42.375 121 12664.48 129.57 55006.80 88888.00 2011-05-01 18:36:42.500 121 12664.48 129.62 55006.82 88888.00 2011-05-01 18:36:42.625 121 12664.50 129.60 55006.80 88888.00 2011-05-01 18:36:42.750 121 12664.52 129.60 55006.80 88888.00 2011-05-01 18:36:42.875 121 12664.52 129.62 55006.80 88888.00 2011-05-01 18:36:43.000 121 12664.50 129.68 55006.82 88888.00 2011-05-01 18:36:43.125 121 12664.50 129.68 55006.82 88888.00 2011-05-01 18:36:43.250 121 12664.50 129.65 55006.82 88888.00 2011-05-01 18:36:43.375 121 12664.48 129.68 55006.80 88888.00 2011-05-01 18:36:43.500 121 12664.42 129.70 55006.82 88888.00 2011-05-01 18:36:43.625 121 12664.40 129.72 55006.82 88888.00 2011-05-01 18:36:43.750 121 12664.38 129.70 55006.82 88888.00 2011-05-01 18:36:43.875 121 12664.40 129.72 55006.85 88888.00 2011-05-01 18:36:44.000 121 12664.40 129.78 55006.85 88888.00 2011-05-01 18:36:44.125 121 12664.33 129.78 55006.80 88888.00 2011-05-01 18:36:44.250 121 12664.27 129.78 55006.80 88888.00 2011-05-01 18:36:44.375 121 12664.27 129.80 55006.82 88888.00 2011-05-01 18:36:44.500 121 12664.23 129.82 55006.82 88888.00 2011-05-01 18:36:44.625 121 12664.20 129.88 55006.85 88888.00 2011-05-01 18:36:44.750 121 12664.23 129.95 55006.85 88888.00 2011-05-01 18:36:44.875 121 12664.12 129.90 55006.85 88888.00 2011-05-01 18:36:45.000 121 12664.05 129.90 55006.85 88888.00 2011-05-01 18:36:45.125 121 12664.08 129.90 55006.88 88888.00 2011-05-01 18:36:45.250 121 12664.10 129.93 55006.88 88888.00 2011-05-01 18:36:45.375 121 12664.08 129.95 55006.85 88888.00 2011-05-01 18:36:45.500 121 12664.10 129.95 55006.88 88888.00 2011-05-01 18:36:45.625 121 12664.05 129.95 55006.88 88888.00 2011-05-01 18:36:45.750 121 12664.10 129.97 55006.88 88888.00 2011-05-01 18:36:45.875 121 12664.15 129.97 55006.90 88888.00 2011-05-01 18:36:46.000 121 12664.08 130.00 55006.90 88888.00 2011-05-01 18:36:46.125 121 12664.05 130.05 55006.93 88888.00 2011-05-01 18:36:46.250 121 12664.10 130.05 55006.90 88888.00 2011-05-01 18:36:46.375 121 12664.10 130.07 55006.88 88888.00 2011-05-01 18:36:46.500 121 12664.00 130.07 55006.85 88888.00 2011-05-01 18:36:46.625 121 12663.95 130.12 55006.88 88888.00 2011-05-01 18:36:46.750 121 12663.92 130.12 55006.88 88888.00 2011-05-01 18:36:46.875 121 12663.92 130.10 55006.90 88888.00 2011-05-01 18:36:47.000 121 12663.90 130.12 55006.88 88888.00 2011-05-01 18:36:47.125 121 12663.90 130.10 55006.90 88888.00 2011-05-01 18:36:47.250 121 12663.90 130.10 55006.90 88888.00 2011-05-01 18:36:47.375 121 12663.90 130.12 55006.88 88888.00 2011-05-01 18:36:47.500 121 12663.85 130.15 55006.88 88888.00 2011-05-01 18:36:47.625 121 12663.92 130.20 55006.90 88888.00 2011-05-01 18:36:47.750 121 12663.95 130.22 55006.90 88888.00 2011-05-01 18:36:47.875 121 12663.95 130.25 55006.93 88888.00 2011-05-01 18:36:48.000 121 12663.90 130.20 55006.90 88888.00 2011-05-01 18:36:48.125 121 12663.85 130.18 55006.88 88888.00 2011-05-01 18:36:48.250 121 12663.80 130.18 55006.85 88888.00 2011-05-01 18:36:48.375 121 12663.85 130.20 55006.85 88888.00 2011-05-01 18:36:48.500 121 12663.88 130.22 55006.88 88888.00 2011-05-01 18:36:48.625 121 12663.83 130.28 55006.88 88888.00 2011-05-01 18:36:48.750 121 12663.83 130.32 55006.88 88888.00 2011-05-01 18:36:48.875 121 12663.75 130.28 55006.88 88888.00 2011-05-01 18:36:49.000 121 12663.73 130.28 55006.88 88888.00 2011-05-01 18:36:49.125 121 12663.73 130.28 55006.88 88888.00 2011-05-01 18:36:49.250 121 12663.70 130.28 55006.88 88888.00 2011-05-01 18:36:49.375 121 12663.75 130.35 55006.85 88888.00 2011-05-01 18:36:49.500 121 12663.77 130.35 55006.88 88888.00 2011-05-01 18:36:49.625 121 12663.73 130.32 55006.85 88888.00 2011-05-01 18:36:49.750 121 12663.70 130.35 55006.88 88888.00 2011-05-01 18:36:49.875 121 12663.70 130.35 55006.90 88888.00 2011-05-01 18:36:50.000 121 12663.65 130.32 55006.88 88888.00 2011-05-01 18:36:50.125 121 12663.65 130.35 55006.88 88888.00 2011-05-01 18:36:50.250 121 12663.67 130.35 55006.85 88888.00 2011-05-01 18:36:50.375 121 12663.65 130.38 55006.85 88888.00 2011-05-01 18:36:50.500 121 12663.60 130.38 55006.82 88888.00 2011-05-01 18:36:50.625 121 12663.65 130.38 55006.85 88888.00 2011-05-01 18:36:50.750 121 12663.62 130.38 55006.88 88888.00 2011-05-01 18:36:50.875 121 12663.62 130.40 55006.82 88888.00 2011-05-01 18:36:51.000 121 12663.65 130.40 55006.82 88888.00 2011-05-01 18:36:51.125 121 12663.65 130.40 55006.82 88888.00 2011-05-01 18:36:51.250 121 12663.65 130.40 55006.85 88888.00 2011-05-01 18:36:51.375 121 12663.62 130.38 55006.85 88888.00 2011-05-01 18:36:51.500 121 12663.58 130.40 55006.82 88888.00 2011-05-01 18:36:51.625 121 12663.58 130.40 55006.82 88888.00 2011-05-01 18:36:51.750 121 12663.60 130.43 55006.82 88888.00 2011-05-01 18:36:51.875 121 12663.60 130.40 55006.82 88888.00 2011-05-01 18:36:52.000 121 12663.60 130.40 55006.82 88888.00 2011-05-01 18:36:52.125 121 12663.60 130.43 55006.80 88888.00 2011-05-01 18:36:52.250 121 12663.60 130.43 55006.80 88888.00 2011-05-01 18:36:52.375 121 12663.65 130.45 55006.82 88888.00 2011-05-01 18:36:52.500 121 12663.62 130.43 55006.80 88888.00 2011-05-01 18:36:52.625 121 12663.65 130.40 55006.80 88888.00 2011-05-01 18:36:52.750 121 12663.70 130.40 55006.80 88888.00 2011-05-01 18:36:52.875 121 12663.67 130.43 55006.82 88888.00 2011-05-01 18:36:53.000 121 12663.62 130.47 55006.82 88888.00 2011-05-01 18:36:53.125 121 12663.60 130.50 55006.82 88888.00 2011-05-01 18:36:53.250 121 12663.60 130.43 55006.78 88888.00 2011-05-01 18:36:53.375 121 12663.62 130.43 55006.78 88888.00 2011-05-01 18:36:53.500 121 12663.60 130.43 55006.80 88888.00 2011-05-01 18:36:53.625 121 12663.62 130.45 55006.80 88888.00 2011-05-01 18:36:53.750 121 12663.65 130.47 55006.80 88888.00 2011-05-01 18:36:53.875 121 12663.67 130.47 55006.80 88888.00 2011-05-01 18:36:54.000 121 12663.67 130.47 55006.80 88888.00 2011-05-01 18:36:54.125 121 12663.73 130.50 55006.82 88888.00 2011-05-01 18:36:54.250 121 12663.73 130.45 55006.80 88888.00 2011-05-01 18:36:54.375 121 12663.67 130.45 55006.78 88888.00 2011-05-01 18:36:54.500 121 12663.65 130.45 55006.78 88888.00 2011-05-01 18:36:54.625 121 12663.75 130.45 55006.78 88888.00 2011-05-01 18:36:54.750 121 12663.77 130.47 55006.80 88888.00 2011-05-01 18:36:54.875 121 12663.73 130.47 55006.80 88888.00 2011-05-01 18:36:55.000 121 12663.73 130.50 55006.78 88888.00 2011-05-01 18:36:55.125 121 12663.80 130.50 55006.80 88888.00 2011-05-01 18:36:55.250 121 12663.77 130.45 55006.80 88888.00 2011-05-01 18:36:55.375 121 12663.73 130.47 55006.78 88888.00 2011-05-01 18:36:55.500 121 12663.70 130.50 55006.80 88888.00 2011-05-01 18:36:55.625 121 12663.77 130.50 55006.80 88888.00 2011-05-01 18:36:55.750 121 12663.85 130.47 55006.80 88888.00 2011-05-01 18:36:55.875 121 12663.85 130.50 55006.82 88888.00 2011-05-01 18:36:56.000 121 12663.88 130.47 55006.78 88888.00 2011-05-01 18:36:56.125 121 12663.85 130.47 55006.75 88888.00 2011-05-01 18:36:56.250 121 12663.77 130.45 55006.75 88888.00 2011-05-01 18:36:56.375 121 12663.85 130.50 55006.75 88888.00 2011-05-01 18:36:56.500 121 12663.85 130.50 55006.78 88888.00 2011-05-01 18:36:56.625 121 12663.85 130.50 55006.75 88888.00 2011-05-01 18:36:56.750 121 12663.85 130.47 55006.75 88888.00 2011-05-01 18:36:56.875 121 12663.85 130.45 55006.75 88888.00 2011-05-01 18:36:57.000 121 12663.90 130.45 55006.75 88888.00 2011-05-01 18:36:57.125 121 12663.88 130.53 55006.75 88888.00 2011-05-01 18:36:57.250 121 12663.85 130.50 55006.78 88888.00 2011-05-01 18:36:57.375 121 12663.88 130.53 55006.80 88888.00 2011-05-01 18:36:57.500 121 12663.92 130.57 55006.78 88888.00 2011-05-01 18:36:57.625 121 12663.88 130.57 55006.75 88888.00 2011-05-01 18:36:57.750 121 12663.88 130.55 55006.75 88888.00 2011-05-01 18:36:57.875 121 12663.95 130.57 55006.72 88888.00 2011-05-01 18:36:58.000 121 12663.92 130.53 55006.75 88888.00 2011-05-01 18:36:58.125 121 12663.92 130.55 55006.78 88888.00 2011-05-01 18:36:58.250 121 12663.98 130.60 55006.78 88888.00 2011-05-01 18:36:58.375 121 12664.00 130.62 55006.78 88888.00 2011-05-01 18:36:58.500 121 12663.98 130.62 55006.75 88888.00 2011-05-01 18:36:58.625 121 12663.98 130.65 55006.75 88888.00 2011-05-01 18:36:58.750 121 12664.00 130.65 55006.75 88888.00 2011-05-01 18:36:58.875 121 12663.98 130.68 55006.72 88888.00 2011-05-01 18:36:59.000 121 12664.05 130.65 55006.72 88888.00 2011-05-01 18:36:59.125 121 12664.05 130.68 55006.72 88888.00 2011-05-01 18:36:59.250 121 12664.02 130.70 55006.70 88888.00 2011-05-01 18:36:59.375 121 12664.08 130.75 55006.72 88888.00 2011-05-01 18:36:59.500 121 12664.10 130.78 55006.72 88888.00 2011-05-01 18:36:59.625 121 12664.08 130.80 55006.75 88888.00 2011-05-01 18:36:59.750 121 12664.05 130.80 55006.75 88888.00 2011-05-01 18:36:59.875 121 12664.02 130.80 55006.70 88888.00 2011-05-01 18:37:00.000 121 12663.98 130.80 55006.68 88888.00 2011-05-01 18:37:00.125 121 12663.95 130.80 55006.68 88888.00 2011-05-01 18:37:00.250 121 12664.02 130.85 55006.70 88888.00 2011-05-01 18:37:00.375 121 12664.05 130.88 55006.70 88888.00 2011-05-01 18:37:00.500 121 12664.00 130.85 55006.70 88888.00 2011-05-01 18:37:00.625 121 12663.98 130.85 55006.68 88888.00 2011-05-01 18:37:00.750 121 12664.02 130.88 55006.68 88888.00 2011-05-01 18:37:00.875 121 12663.98 130.90 55006.68 88888.00 2011-05-01 18:37:01.000 121 12663.92 130.90 55006.62 88888.00 2011-05-01 18:37:01.125 121 12663.98 130.93 55006.68 88888.00 2011-05-01 18:37:01.250 121 12663.98 130.97 55006.70 88888.00 2011-05-01 18:37:01.375 121 12664.02 131.00 55006.68 88888.00 2011-05-01 18:37:01.500 121 12664.02 131.03 55006.62 88888.00 2011-05-01 18:37:01.625 121 12664.00 131.03 55006.65 88888.00 2011-05-01 18:37:01.750 121 12664.00 131.05 55006.65 88888.00 2011-05-01 18:37:01.875 121 12664.02 131.05 55006.62 88888.00 2011-05-01 18:37:02.000 121 12664.00 131.05 55006.62 88888.00 2011-05-01 18:37:02.125 121 12664.00 131.12 55006.65 88888.00 2011-05-01 18:37:02.250 121 12664.02 131.12 55006.62 88888.00 2011-05-01 18:37:02.375 121 12664.05 131.18 55006.62 88888.00 2011-05-01 18:37:02.500 121 12664.05 131.20 55006.65 88888.00 2011-05-01 18:37:02.625 121 12664.05 131.25 55006.62 88888.00 2011-05-01 18:37:02.750 121 12664.02 131.25 55006.60 88888.00 2011-05-01 18:37:02.875 121 12664.08 131.22 55006.60 88888.00 2011-05-01 18:37:03.000 121 12664.23 131.22 55006.60 88888.00 2011-05-01 18:37:03.125 121 12664.23 131.25 55006.60 88888.00 2011-05-01 18:37:03.250 121 12664.17 131.32 55006.62 88888.00 2011-05-01 18:37:03.375 121 12664.15 131.38 55006.62 88888.00 2011-05-01 18:37:03.500 121 12664.12 131.40 55006.62 88888.00 2011-05-01 18:37:03.625 121 12664.10 131.40 55006.60 88888.00 2011-05-01 18:37:03.750 121 12664.12 131.38 55006.57 88888.00 2011-05-01 18:37:03.875 121 12664.10 131.43 55006.57 88888.00 2011-05-01 18:37:04.000 121 12664.10 131.45 55006.57 88888.00 2011-05-01 18:37:04.125 121 12664.10 131.50 55006.57 88888.00 2011-05-01 18:37:04.250 121 12664.15 131.53 55006.60 88888.00 2011-05-01 18:37:04.375 121 12664.10 131.53 55006.57 88888.00 2011-05-01 18:37:04.500 121 12664.08 131.53 55006.55 88888.00 2011-05-01 18:37:04.625 121 12664.15 131.57 55006.55 88888.00 2011-05-01 18:37:04.750 121 12664.17 131.62 55006.55 88888.00 2011-05-01 18:37:04.875 121 12664.17 131.68 55006.55 88888.00 2011-05-01 18:37:05.000 121 12664.20 131.62 55006.53 88888.00 2011-05-01 18:37:05.125 121 12664.23 131.62 55006.55 88888.00 2011-05-01 18:37:05.250 121 12664.23 131.68 55006.55 88888.00 2011-05-01 18:37:05.375 121 12664.23 131.70 55006.55 88888.00 2011-05-01 18:37:05.500 121 12664.17 131.72 55006.50 88888.00 2011-05-01 18:37:05.625 121 12664.20 131.75 55006.50 88888.00 2011-05-01 18:37:05.750 121 12664.27 131.82 55006.55 88888.00 2011-05-01 18:37:05.875 121 12664.35 131.85 55006.55 88888.00 2011-05-01 18:37:06.000 121 12664.35 131.88 55006.55 88888.00 2011-05-01 18:37:06.125 121 12664.35 131.88 55006.50 88888.00 2011-05-01 18:37:06.250 121 12664.38 131.90 55006.53 88888.00 2011-05-01 18:37:06.375 121 12664.40 131.95 55006.53 88888.00 2011-05-01 18:37:06.500 121 12664.38 131.90 55006.50 88888.00 2011-05-01 18:37:06.625 121 12664.35 131.90 55006.50 88888.00 2011-05-01 18:37:06.750 121 12664.38 131.95 55006.50 88888.00 2011-05-01 18:37:06.875 121 12664.40 131.97 55006.47 88888.00 2011-05-01 18:37:07.000 121 12664.38 131.93 55006.47 88888.00 2011-05-01 18:37:07.125 121 12664.33 131.95 55006.47 88888.00 2011-05-01 18:37:07.250 121 12664.38 131.97 55006.45 88888.00 2011-05-01 18:37:07.375 121 12664.48 132.03 55006.47 88888.00 2011-05-01 18:37:07.500 121 12664.45 132.05 55006.47 88888.00 2011-05-01 18:37:07.625 121 12664.50 132.05 55006.45 88888.00 2011-05-01 18:37:07.750 121 12664.52 132.05 55006.45 88888.00 2011-05-01 18:37:07.875 121 12664.48 132.05 55006.47 88888.00 2011-05-01 18:37:08.000 121 12664.48 132.05 55006.45 88888.00 2011-05-01 18:37:08.125 121 12664.55 132.05 55006.45 88888.00 2011-05-01 18:37:08.250 121 12664.55 132.07 55006.47 88888.00 2011-05-01 18:37:08.375 121 12664.52 132.07 55006.45 88888.00 2011-05-01 18:37:08.500 121 12664.58 132.10 55006.45 88888.00 2011-05-01 18:37:08.625 121 12664.60 132.07 55006.43 88888.00 2011-05-01 18:37:08.750 121 12664.62 132.10 55006.45 88888.00 2011-05-01 18:37:08.875 121 12664.62 132.12 55006.43 88888.00 2011-05-01 18:37:09.000 121 12664.62 132.10 55006.40 88888.00 2011-05-01 18:37:09.125 121 12664.67 132.07 55006.40 88888.00 2011-05-01 18:37:09.250 121 12664.67 132.10 55006.45 88888.00 2011-05-01 18:37:09.375 121 12664.73 132.15 55006.47 88888.00 2011-05-01 18:37:09.500 121 12664.75 132.15 55006.45 88888.00 2011-05-01 18:37:09.625 121 12664.80 132.15 55006.45 88888.00 2011-05-01 18:37:09.750 121 12664.83 132.15 55006.40 88888.00 2011-05-01 18:37:09.875 121 12664.88 132.18 55006.40 88888.00 2011-05-01 18:37:10.000 121 12664.88 132.18 55006.43 88888.00 2011-05-01 18:37:10.125 121 12664.90 132.15 55006.40 88888.00 2011-05-01 18:37:10.250 121 12664.92 132.12 55006.40 88888.00 2011-05-01 18:37:10.375 121 12664.92 132.15 55006.40 88888.00 2011-05-01 18:37:10.500 121 12664.92 132.18 55006.40 88888.00 2011-05-01 18:37:10.625 121 12664.95 132.20 55006.40 88888.00 2011-05-01 18:37:10.750 121 12664.98 132.22 55006.35 88888.00 2011-05-01 18:37:10.875 121 12665.02 132.18 55006.35 88888.00 2011-05-01 18:37:11.000 121 12665.02 132.20 55006.32 88888.00 2011-05-01 18:37:11.125 121 12665.08 132.25 55006.35 88888.00 2011-05-01 18:37:11.250 121 12665.15 132.25 55006.35 88888.00 2011-05-01 18:37:11.375 121 12665.17 132.25 55006.32 88888.00 2011-05-01 18:37:11.500 121 12665.17 132.22 55006.35 88888.00 2011-05-01 18:37:11.625 121 12665.17 132.22 55006.30 88888.00 2011-05-01 18:37:11.750 121 12665.33 132.25 55006.30 88888.00 2011-05-01 18:37:11.875 121 12665.38 132.22 55006.30 88888.00 2011-05-01 18:37:12.000 121 12665.40 132.20 55006.25 88888.00 2011-05-01 18:37:12.125 121 12665.38 132.22 55006.28 88888.00 2011-05-01 18:37:12.250 121 12665.38 132.22 55006.32 88888.00 2011-05-01 18:37:12.375 121 12665.50 132.22 55006.28 88888.00 2011-05-01 18:37:12.500 121 12665.50 132.22 55006.28 88888.00 2011-05-01 18:37:12.625 121 12665.50 132.22 55006.28 88888.00 2011-05-01 18:37:12.750 121 12665.55 132.25 55006.28 88888.00 2011-05-01 18:37:12.875 121 12665.58 132.20 55006.25 88888.00 2011-05-01 18:37:13.000 121 12665.65 132.18 55006.25 88888.00 2011-05-01 18:37:13.125 121 12665.70 132.15 55006.28 88888.00 2011-05-01 18:37:13.250 121 12665.73 132.20 55006.30 88888.00 2011-05-01 18:37:13.375 121 12665.77 132.22 55006.30 88888.00 2011-05-01 18:37:13.500 121 12665.77 132.20 55006.25 88888.00 2011-05-01 18:37:13.625 121 12665.83 132.15 55006.28 88888.00 2011-05-01 18:37:13.750 121 12665.88 132.07 55006.25 88888.00 2011-05-01 18:37:13.875 121 12665.88 132.10 55006.25 88888.00 2011-05-01 18:37:14.000 121 12665.95 132.12 55006.25 88888.00 2011-05-01 18:37:14.125 121 12666.02 132.10 55006.25 88888.00 2011-05-01 18:37:14.250 121 12666.05 132.07 55006.25 88888.00 2011-05-01 18:37:14.375 121 12666.10 132.10 55006.28 88888.00 2011-05-01 18:37:14.500 121 12666.17 132.05 55006.28 88888.00 2011-05-01 18:37:14.625 121 12666.25 132.05 55006.25 88888.00 2011-05-01 18:37:14.750 121 12666.27 132.05 55006.22 88888.00 2011-05-01 18:37:14.875 121 12666.35 132.03 55006.22 88888.00 2011-05-01 18:37:15.000 121 12666.35 132.03 55006.22 88888.00 2011-05-01 18:37:15.125 121 12666.35 132.03 55006.25 88888.00 2011-05-01 18:37:15.250 121 12666.35 132.00 55006.28 88888.00 2011-05-01 18:37:15.375 121 12666.48 132.00 55006.25 88888.00 2011-05-01 18:37:15.500 121 12666.50 131.97 55006.25 88888.00 2011-05-01 18:37:15.625 121 12666.50 131.95 55006.25 88888.00 2011-05-01 18:37:15.750 121 12666.50 131.90 55006.20 88888.00 2011-05-01 18:37:15.875 121 12666.55 131.85 55006.18 88888.00 2011-05-01 18:37:16.000 121 12666.62 131.90 55006.18 88888.00 2011-05-01 18:37:16.125 121 12666.65 131.90 55006.18 88888.00 2011-05-01 18:37:16.250 121 12666.65 131.85 55006.15 88888.00 2011-05-01 18:37:16.375 121 12666.62 131.82 55006.12 88888.00 2011-05-01 18:37:16.500 121 12666.62 131.80 55006.15 88888.00 2011-05-01 18:37:16.625 121 12666.70 131.82 55006.15 88888.00 2011-05-01 18:37:16.750 121 12666.77 131.80 55006.18 88888.00 2011-05-01 18:37:16.875 121 12666.83 131.75 55006.15 88888.00 2011-05-01 18:37:17.000 121 12666.90 131.75 55006.18 88888.00 2011-05-01 18:37:17.125 121 12667.00 131.75 55006.18 88888.00 2011-05-01 18:37:17.250 121 12667.05 131.72 55006.15 88888.00 2011-05-01 18:37:17.375 121 12667.12 131.70 55006.15 88888.00 2011-05-01 18:37:17.500 121 12667.17 131.70 55006.18 88888.00 2011-05-01 18:37:17.625 121 12667.17 131.62 55006.15 88888.00 2011-05-01 18:37:17.750 121 12667.20 131.57 55006.12 88888.00 2011-05-01 18:37:17.875 121 12667.25 131.53 55006.15 88888.00 2011-05-01 18:37:18.000 121 12667.25 131.55 55006.18 88888.00 2011-05-01 18:37:18.125 121 12667.27 131.53 55006.18 88888.00 2011-05-01 18:37:18.250 121 12667.33 131.47 55006.15 88888.00 2011-05-01 18:37:18.375 121 12667.30 131.45 55006.15 88888.00 2011-05-01 18:37:18.500 121 12667.30 131.43 55006.15 88888.00 2011-05-01 18:37:18.625 121 12667.40 131.38 55006.15 88888.00 2011-05-01 18:37:18.750 121 12667.40 131.38 55006.18 88888.00 2011-05-01 18:37:18.875 121 12667.40 131.38 55006.20 88888.00 2011-05-01 18:37:19.000 121 12667.45 131.32 55006.18 88888.00 2011-05-01 18:37:19.125 121 12667.40 131.30 55006.18 88888.00 2011-05-01 18:37:19.250 121 12667.40 131.25 55006.18 88888.00 2011-05-01 18:37:19.375 121 12667.58 131.25 55006.20 88888.00 2011-05-01 18:37:19.500 121 12667.62 131.22 55006.20 88888.00 2011-05-01 18:37:19.625 121 12667.60 131.18 55006.20 88888.00 2011-05-01 18:37:19.750 121 12667.62 131.12 55006.18 88888.00 2011-05-01 18:37:19.875 121 12667.65 131.12 55006.22 88888.00 2011-05-01 18:37:20.000 121 12667.70 131.10 55006.22 88888.00 2011-05-01 18:37:20.125 121 12667.67 131.05 55006.22 88888.00 2011-05-01 18:37:20.250 121 12667.67 131.03 55006.22 88888.00 2011-05-01 18:37:20.375 121 12667.73 130.97 55006.20 88888.00 2011-05-01 18:37:20.500 121 12667.75 130.90 55006.22 88888.00 2011-05-01 18:37:20.625 121 12667.75 130.90 55006.25 88888.00 2011-05-01 18:37:20.750 121 12667.73 130.82 55006.25 88888.00 2011-05-01 18:37:20.875 121 12667.80 130.75 55006.22 88888.00 2011-05-01 18:37:21.000 121 12667.88 130.75 55006.20 88888.00 2011-05-01 18:37:21.125 121 12667.90 130.75 55006.22 88888.00 2011-05-01 18:37:21.250 121 12667.90 130.70 55006.25 88888.00 2011-05-01 18:37:21.375 121 12667.98 130.68 55006.25 88888.00 2011-05-01 18:37:21.500 121 12667.98 130.62 55006.25 88888.00 2011-05-01 18:37:21.625 121 12667.98 130.57 55006.28 88888.00 2011-05-01 18:37:21.750 121 12667.98 130.53 55006.25 88888.00 2011-05-01 18:37:21.875 121 12667.95 130.45 55006.25 88888.00 2011-05-01 18:37:22.000 121 12667.95 130.43 55006.25 88888.00 2011-05-01 18:37:22.125 121 12667.98 130.38 55006.22 88888.00 2011-05-01 18:37:22.250 121 12668.00 130.35 55006.22 88888.00 2011-05-01 18:37:22.375 121 12668.05 130.32 55006.22 88888.00 2011-05-01 18:37:22.500 121 12668.02 130.32 55006.22 88888.00 2011-05-01 18:37:22.625 121 12668.02 130.28 55006.25 88888.00 2011-05-01 18:37:22.750 121 12668.08 130.20 55006.22 88888.00 2011-05-01 18:37:22.875 121 12668.08 130.18 55006.28 88888.00 2011-05-01 18:37:23.000 121 12668.12 130.10 55006.25 88888.00 2011-05-01 18:37:23.125 121 12668.15 130.07 55006.25 88888.00 2011-05-01 18:37:23.250 121 12668.20 130.05 55006.28 88888.00 2011-05-01 18:37:23.375 121 12668.17 130.03 55006.28 88888.00 2011-05-01 18:37:23.500 121 12668.20 129.93 55006.25 88888.00 2011-05-01 18:37:23.625 121 12668.27 129.88 55006.25 88888.00 2011-05-01 18:37:23.750 121 12668.27 129.85 55006.28 88888.00 2011-05-01 18:37:23.875 121 12668.23 129.80 55006.28 88888.00 2011-05-01 18:37:24.000 121 12668.17 129.78 55006.28 88888.00 2011-05-01 18:37:24.125 121 12668.20 129.75 55006.30 88888.00 2011-05-01 18:37:24.250 121 12668.23 129.72 55006.30 88888.00 2011-05-01 18:37:24.375 121 12668.25 129.70 55006.30 88888.00 2011-05-01 18:37:24.500 121 12668.27 129.68 55006.35 88888.00 2011-05-01 18:37:24.625 121 12668.33 129.62 55006.38 88888.00 2011-05-01 18:37:24.750 121 12668.30 129.57 55006.35 88888.00 2011-05-01 18:37:24.875 121 12668.25 129.53 55006.35 88888.00 2011-05-01 18:37:25.000 121 12668.27 129.45 55006.32 88888.00 2011-05-01 18:37:25.125 121 12668.33 129.43 55006.35 88888.00 2011-05-01 18:37:25.250 121 12668.33 129.38 55006.38 88888.00 2011-05-01 18:37:25.375 121 12668.45 129.35 55006.38 88888.00 2011-05-01 18:37:25.500 121 12668.48 129.32 55006.35 88888.00 2011-05-01 18:37:25.625 121 12668.45 129.25 55006.40 88888.00 2011-05-01 18:37:25.750 121 12668.42 129.20 55006.40 88888.00 2011-05-01 18:37:25.875 121 12668.42 129.15 55006.38 88888.00 2011-05-01 18:37:26.000 121 12668.42 129.10 55006.40 88888.00 2011-05-01 18:37:26.125 121 12668.50 129.03 55006.40 88888.00 2011-05-01 18:37:26.250 121 12668.55 128.97 55006.38 88888.00 2011-05-01 18:37:26.375 121 12668.48 128.93 55006.35 88888.00 2011-05-01 18:37:26.500 121 12668.52 128.95 55006.40 88888.00 2011-05-01 18:37:26.625 121 12668.60 128.93 55006.43 88888.00 2011-05-01 18:37:26.750 121 12668.65 128.88 55006.40 88888.00 2011-05-01 18:37:26.875 121 12668.73 128.85 55006.43 88888.00 2011-05-01 18:37:27.000 121 12668.73 128.80 55006.40 88888.00 2011-05-01 18:37:27.125 121 12668.65 128.75 55006.40 88888.00 2011-05-01 18:37:27.250 121 12668.65 128.68 55006.40 88888.00 2011-05-01 18:37:27.375 121 12668.67 128.62 55006.40 88888.00 2011-05-01 18:37:27.500 121 12668.62 128.62 55006.43 88888.00 2011-05-01 18:37:27.625 121 12668.60 128.57 55006.45 88888.00 2011-05-01 18:37:27.750 121 12668.62 128.53 55006.45 88888.00 2011-05-01 18:37:27.875 121 12668.65 128.50 55006.43 88888.00 2011-05-01 18:37:28.000 121 12668.70 128.47 55006.43 88888.00 2011-05-01 18:37:28.125 121 12668.75 128.43 55006.45 88888.00 2011-05-01 18:37:28.250 121 12668.80 128.38 55006.47 88888.00 2011-05-01 18:37:28.375 121 12668.80 128.38 55006.47 88888.00 2011-05-01 18:37:28.500 121 12668.77 128.38 55006.47 88888.00 2011-05-01 18:37:28.625 121 12668.80 128.35 55006.47 88888.00 2011-05-01 18:37:28.750 121 12668.88 128.30 55006.45 88888.00 2011-05-01 18:37:28.875 121 12668.88 128.25 55006.47 88888.00 2011-05-01 18:37:29.000 121 12668.85 128.20 55006.47 88888.00 2011-05-01 18:37:29.125 121 12668.85 128.18 55006.47 88888.00 2011-05-01 18:37:29.250 121 12668.85 128.15 55006.47 88888.00 2011-05-01 18:37:29.375 121 12668.90 128.10 55006.47 88888.00 2011-05-01 18:37:29.500 121 12668.90 128.07 55006.47 88888.00 2011-05-01 18:37:29.625 121 12668.88 128.03 55006.47 88888.00 2011-05-01 18:37:29.750 121 12668.88 128.05 55006.47 88888.00 2011-05-01 18:37:29.875 121 12668.88 128.03 55006.47 88888.00 2011-05-01 18:37:30.000 121 12668.90 128.00 55006.47 88888.00 2011-05-01 18:37:30.125 121 12668.92 127.95 55006.50 88888.00 2011-05-01 18:37:30.250 121 12669.02 127.88 55006.53 88888.00 2011-05-01 18:37:30.375 121 12669.08 127.85 55006.55 88888.00 2011-05-01 18:37:30.500 121 12669.05 127.83 55006.55 88888.00 2011-05-01 18:37:30.625 121 12669.08 127.83 55006.55 88888.00 2011-05-01 18:37:30.750 121 12669.10 127.80 55006.53 88888.00 2011-05-01 18:37:30.875 121 12669.12 127.70 55006.57 88888.00 2011-05-01 18:37:31.000 121 12669.12 127.67 55006.55 88888.00 2011-05-01 18:37:31.125 121 12669.17 127.67 55006.60 88888.00 2011-05-01 18:37:31.250 121 12669.17 127.60 55006.62 88888.00 2011-05-01 18:37:31.375 121 12669.23 127.58 55006.57 88888.00 2011-05-01 18:37:31.500 121 12669.23 127.55 55006.57 88888.00 2011-05-01 18:37:31.625 121 12669.25 127.55 55006.57 88888.00 2011-05-01 18:37:31.750 121 12669.25 127.53 55006.57 88888.00 2011-05-01 18:37:31.875 121 12669.27 127.53 55006.62 88888.00 2011-05-01 18:37:32.000 121 12669.27 127.53 55006.62 88888.00 2011-05-01 18:37:32.125 121 12669.38 127.45 55006.62 88888.00 2011-05-01 18:37:32.250 121 12669.40 127.40 55006.60 88888.00 2011-05-01 18:37:32.375 121 12669.50 127.38 55006.57 88888.00 2011-05-01 18:37:32.500 121 12669.50 127.33 55006.60 88888.00 2011-05-01 18:37:32.625 121 12669.52 127.33 55006.62 88888.00 2011-05-01 18:37:32.750 121 12669.50 127.33 55006.65 88888.00 2011-05-01 18:37:32.875 121 12669.48 127.28 55006.65 88888.00 2011-05-01 18:37:33.000 121 12669.45 127.20 55006.60 88888.00 2011-05-01 18:37:33.125 121 12669.50 127.17 55006.62 88888.00 2011-05-01 18:37:33.250 121 12669.55 127.17 55006.62 88888.00 2011-05-01 18:37:33.375 121 12669.58 127.17 55006.65 88888.00 2011-05-01 18:37:33.500 121 12669.55 127.12 55006.65 88888.00 2011-05-01 18:37:33.625 121 12669.50 127.10 55006.65 88888.00 2011-05-01 18:37:33.750 121 12669.55 127.12 55006.65 88888.00 2011-05-01 18:37:33.875 121 12669.60 127.10 55006.65 88888.00 2011-05-01 18:37:34.000 121 12669.75 127.05 55006.65 88888.00 2011-05-01 18:37:34.125 121 12669.73 127.05 55006.65 88888.00 2011-05-01 18:37:34.250 121 12669.73 127.00 55006.65 88888.00 2011-05-01 18:37:34.375 121 12669.75 127.00 55006.60 88888.00 2011-05-01 18:37:34.500 121 12669.85 126.95 55006.57 88888.00 2011-05-01 18:37:34.625 121 12669.90 126.90 55006.60 88888.00 2011-05-01 18:37:34.750 121 12669.90 126.92 55006.65 88888.00 2011-05-01 18:37:34.875 121 12670.00 126.97 55006.65 88888.00 2011-05-01 18:37:35.000 121 12670.05 126.92 55006.62 88888.00 2011-05-01 18:37:35.125 121 12669.98 126.90 55006.62 88888.00 2011-05-01 18:37:35.250 121 12669.95 126.85 55006.65 88888.00 2011-05-01 18:37:35.375 121 12669.98 126.88 55006.68 88888.00 2011-05-01 18:37:35.500 121 12670.08 126.85 55006.72 88888.00 2011-05-01 18:37:35.625 121 12670.17 126.85 55006.72 88888.00 2011-05-01 18:37:35.750 121 12670.20 126.88 55006.72 88888.00 2011-05-01 18:37:35.875 121 12670.17 126.85 55006.70 88888.00 2011-05-01 18:37:36.000 121 12670.10 126.80 55006.68 88888.00 2011-05-01 18:37:36.125 121 12670.12 126.83 55006.72 88888.00 2011-05-01 18:37:36.250 121 12670.20 126.80 55006.75 88888.00 2011-05-01 18:37:36.375 121 12670.30 126.78 55006.72 88888.00 2011-05-01 18:37:36.500 121 12670.33 126.75 55006.72 88888.00 2011-05-01 18:37:36.625 121 12670.33 126.72 55006.72 88888.00 2011-05-01 18:37:36.750 121 12670.38 126.78 55006.72 88888.00 2011-05-01 18:37:36.875 121 12670.45 126.78 55006.75 88888.00 2011-05-01 18:37:37.000 121 12670.40 126.72 55006.72 88888.00 2011-05-01 18:37:37.125 121 12670.40 126.72 55006.75 88888.00 2011-05-01 18:37:37.250 121 12670.40 126.70 55006.75 88888.00 2011-05-01 18:37:37.375 121 12670.48 126.70 55006.72 88888.00 2011-05-01 18:37:37.500 121 12670.52 126.70 55006.75 88888.00 2011-05-01 18:37:37.625 121 12670.60 126.67 55006.72 88888.00 2011-05-01 18:37:37.750 121 12670.62 126.65 55006.70 88888.00 2011-05-01 18:37:37.875 121 12670.67 126.67 55006.70 88888.00 2011-05-01 18:37:38.000 121 12670.70 126.65 55006.70 88888.00 2011-05-01 18:37:38.125 121 12670.73 126.62 55006.70 88888.00 2011-05-01 18:37:38.250 121 12670.62 126.58 55006.72 88888.00 2011-05-01 18:37:38.375 121 12670.65 126.60 55006.75 88888.00 2011-05-01 18:37:38.500 121 12670.75 126.62 55006.75 88888.00 2011-05-01 18:37:38.625 121 12670.85 126.60 55006.75 88888.00 2011-05-01 18:37:38.750 121 12670.92 126.60 55006.75 88888.00 2011-05-01 18:37:38.875 121 12670.95 126.60 55006.75 88888.00 2011-05-01 18:37:39.000 121 12671.00 126.60 55006.75 88888.00 2011-05-01 18:37:39.125 121 12670.98 126.58 55006.72 88888.00 2011-05-01 18:37:39.250 121 12670.92 126.55 55006.72 88888.00 2011-05-01 18:37:39.375 121 12670.95 126.58 55006.72 88888.00 2011-05-01 18:37:39.500 121 12671.00 126.58 55006.72 88888.00 2011-05-01 18:37:39.625 121 12671.02 126.58 55006.75 88888.00 2011-05-01 18:37:39.750 121 12671.00 126.58 55006.75 88888.00 2011-05-01 18:37:39.875 121 12671.08 126.58 55006.72 88888.00 2011-05-01 18:37:40.000 121 12671.10 126.58 55006.75 88888.00 2011-05-01 18:37:40.125 121 12671.17 126.60 55006.78 88888.00 2011-05-01 18:37:40.250 121 12671.17 126.60 55006.75 88888.00 2011-05-01 18:37:40.375 121 12671.25 126.60 55006.72 88888.00 2011-05-01 18:37:40.500 121 12671.25 126.62 55006.75 88888.00 2011-05-01 18:37:40.625 121 12671.30 126.60 55006.72 88888.00 2011-05-01 18:37:40.750 121 12671.38 126.65 55006.78 88888.00 2011-05-01 18:37:40.875 121 12671.40 126.67 55006.78 88888.00 2011-05-01 18:37:41.000 121 12671.40 126.62 55006.75 88888.00 2011-05-01 18:37:41.125 121 12671.40 126.60 55006.75 88888.00 2011-05-01 18:37:41.250 121 12671.38 126.65 55006.75 88888.00 2011-05-01 18:37:41.375 121 12671.45 126.65 55006.75 88888.00 2011-05-01 18:37:41.500 121 12671.48 126.60 55006.72 88888.00 2011-05-01 18:37:41.625 121 12671.48 126.60 55006.75 88888.00 2011-05-01 18:37:41.750 121 12671.58 126.62 55006.75 88888.00 2011-05-01 18:37:41.875 121 12671.62 126.67 55006.75 88888.00 2011-05-01 18:37:42.000 121 12671.67 126.62 55006.70 88888.00 2011-05-01 18:37:42.125 121 12671.67 126.60 55006.70 88888.00 2011-05-01 18:37:42.250 121 12671.70 126.60 55006.72 88888.00 2011-05-01 18:37:42.375 121 12671.70 126.62 55006.72 88888.00 2011-05-01 18:37:42.500 121 12671.73 126.62 55006.72 88888.00 2011-05-01 18:37:42.625 121 12671.88 126.65 55006.72 88888.00 2011-05-01 18:37:42.750 121 12671.95 126.62 55006.72 88888.00 2011-05-01 18:37:42.875 121 12671.95 126.65 55006.72 88888.00 2011-05-01 18:37:43.000 121 12671.95 126.65 55006.70 88888.00 2011-05-01 18:37:43.125 121 12671.98 126.65 55006.70 88888.00 2011-05-01 18:37:43.250 121 12671.98 126.62 55006.70 88888.00 2011-05-01 18:37:43.375 121 12672.08 126.65 55006.68 88888.00 2011-05-01 18:37:43.500 121 12672.15 126.70 55006.70 88888.00 2011-05-01 18:37:43.625 121 12672.17 126.70 55006.70 88888.00 2011-05-01 18:37:43.750 121 12672.17 126.67 55006.68 88888.00 2011-05-01 18:37:43.875 121 12672.20 126.72 55006.68 88888.00 2011-05-01 18:37:44.000 121 12672.17 126.72 55006.70 88888.00 2011-05-01 18:37:44.125 121 12672.23 126.70 55006.72 88888.00 2011-05-01 18:37:44.250 121 12672.23 126.70 55006.70 88888.00 2011-05-01 18:37:44.375 121 12672.20 126.72 55006.70 88888.00 2011-05-01 18:37:44.500 121 12672.20 126.75 55006.68 88888.00 2011-05-01 18:37:44.625 121 12672.27 126.75 55006.70 88888.00 2011-05-01 18:37:44.750 121 12672.42 126.72 55006.70 88888.00 2011-05-01 18:37:44.875 121 12672.58 126.72 55006.70 88888.00 2011-05-01 18:37:45.000 121 12672.60 126.78 55006.70 88888.00 2011-05-01 18:37:45.125 121 12672.60 126.78 55006.68 88888.00 2011-05-01 18:37:45.250 121 12672.58 126.80 55006.68 88888.00 2011-05-01 18:37:45.375 121 12672.62 126.80 55006.65 88888.00 2011-05-01 18:37:45.500 121 12672.67 126.80 55006.65 88888.00 2011-05-01 18:37:45.625 121 12672.73 126.88 55006.70 88888.00 2011-05-01 18:37:45.750 121 12672.77 126.92 55006.70 88888.00 2011-05-01 18:37:45.875 121 12672.80 126.92 55006.68 88888.00 2011-05-01 18:37:46.000 121 12672.85 126.90 55006.65 88888.00 2011-05-01 18:37:46.125 121 12672.92 126.90 55006.68 88888.00 2011-05-01 18:37:46.250 121 12672.95 126.88 55006.62 88888.00 2011-05-01 18:37:46.375 121 12672.98 126.88 55006.62 88888.00 2011-05-01 18:37:46.500 121 12673.02 126.90 55006.62 88888.00 2011-05-01 18:37:46.625 121 12673.00 126.92 55006.62 88888.00 2011-05-01 18:37:46.750 121 12673.10 126.95 55006.62 88888.00 2011-05-01 18:37:46.875 121 12673.10 126.95 55006.62 88888.00 2011-05-01 18:37:47.000 121 12673.10 126.97 55006.65 88888.00 2011-05-01 18:37:47.125 121 12673.17 127.00 55006.65 88888.00 2011-05-01 18:37:47.250 121 12673.23 127.03 55006.65 88888.00 2011-05-01 18:37:47.375 121 12673.25 127.03 55006.65 88888.00 2011-05-01 18:37:47.500 121 12673.30 127.00 55006.62 88888.00 2011-05-01 18:37:47.625 121 12673.35 126.97 55006.65 88888.00 2011-05-01 18:37:47.750 121 12673.40 126.97 55006.62 88888.00 2011-05-01 18:37:47.875 121 12673.40 126.97 55006.62 88888.00 2011-05-01 18:37:48.000 121 12673.38 127.00 55006.65 88888.00 2011-05-01 18:37:48.125 121 12673.42 127.03 55006.62 88888.00 2011-05-01 18:37:48.250 121 12673.50 126.97 55006.62 88888.00 2011-05-01 18:37:48.375 121 12673.62 127.00 55006.65 88888.00 2011-05-01 18:37:48.500 121 12673.62 127.05 55006.65 88888.00 2011-05-01 18:37:48.625 121 12673.60 127.05 55006.62 88888.00 2011-05-01 18:37:48.750 121 12673.65 127.05 55006.62 88888.00 2011-05-01 18:37:48.875 121 12673.73 127.08 55006.60 88888.00 2011-05-01 18:37:49.000 121 12673.75 127.08 55006.57 88888.00 2011-05-01 18:37:49.125 121 12673.75 127.05 55006.57 88888.00 2011-05-01 18:37:49.250 121 12673.75 127.00 55006.57 88888.00 2011-05-01 18:37:49.375 121 12673.85 127.03 55006.60 88888.00 2011-05-01 18:37:49.500 121 12673.95 127.08 55006.60 88888.00 2011-05-01 18:37:49.625 121 12674.05 127.08 55006.57 88888.00 2011-05-01 18:37:49.750 121 12674.05 127.08 55006.57 88888.00 2011-05-01 18:37:49.875 121 12674.10 127.10 55006.57 88888.00 2011-05-01 18:37:50.000 121 12674.25 127.08 55006.57 88888.00 2011-05-01 18:37:50.125 121 12674.30 127.10 55006.57 88888.00 2011-05-01 18:37:50.250 121 12674.35 127.15 55006.62 88888.00 2011-05-01 18:37:50.375 121 12674.38 127.17 55006.60 88888.00 2011-05-01 18:37:50.500 121 12674.38 127.12 55006.55 88888.00 2011-05-01 18:37:50.625 121 12674.40 127.10 55006.57 88888.00 2011-05-01 18:37:50.750 121 12674.45 127.15 55006.57 88888.00 2011-05-01 18:37:50.875 121 12674.48 127.15 55006.57 88888.00 2011-05-01 18:37:51.000 121 12674.50 127.15 55006.57 88888.00 2011-05-01 18:37:51.125 121 12674.52 127.15 55006.55 88888.00 2011-05-01 18:37:51.250 121 12674.58 127.15 55006.53 88888.00 2011-05-01 18:37:51.375 121 12674.65 127.17 55006.57 88888.00 2011-05-01 18:37:51.500 121 12674.65 127.15 55006.57 88888.00 2011-05-01 18:37:51.625 121 12674.65 127.12 55006.57 88888.00 2011-05-01 18:37:51.750 121 12674.70 127.15 55006.53 88888.00 2011-05-01 18:37:51.875 121 12674.80 127.15 55006.53 88888.00 2011-05-01 18:37:52.000 121 12674.85 127.12 55006.50 88888.00 2011-05-01 18:37:52.125 121 12674.85 127.12 55006.53 88888.00 2011-05-01 18:37:52.250 121 12674.90 127.15 55006.55 88888.00 2011-05-01 18:37:52.375 121 12675.05 127.15 55006.55 88888.00 2011-05-01 18:37:52.500 121 12675.12 127.15 55006.57 88888.00 2011-05-01 18:37:52.625 121 12675.15 127.17 55006.57 88888.00 2011-05-01 18:37:52.750 121 12675.17 127.17 55006.55 88888.00 2011-05-01 18:37:52.875 121 12675.20 127.10 55006.53 88888.00 2011-05-01 18:37:53.000 121 12675.15 127.05 55006.50 88888.00 2011-05-01 18:37:53.125 121 12675.17 127.10 55006.53 88888.00 2011-05-01 18:37:53.250 121 12675.17 127.12 55006.53 88888.00 2011-05-01 18:37:53.375 121 12675.27 127.12 55006.53 88888.00 2011-05-01 18:37:53.500 121 12675.27 127.10 55006.50 88888.00 2011-05-01 18:37:53.625 121 12675.30 127.03 55006.50 88888.00 2011-05-01 18:37:53.750 121 12675.35 127.03 55006.47 88888.00 2011-05-01 18:37:53.875 121 12675.38 127.05 55006.50 88888.00 2011-05-01 18:37:54.000 121 12675.45 127.05 55006.50 88888.00 2011-05-01 18:37:54.125 121 12675.52 127.08 55006.53 88888.00 2011-05-01 18:37:54.250 121 12675.60 127.10 55006.55 88888.00 2011-05-01 18:37:54.375 121 12675.62 127.08 55006.53 88888.00 2011-05-01 18:37:54.500 121 12675.60 127.00 55006.50 88888.00 2011-05-01 18:37:54.625 121 12675.60 126.97 55006.47 88888.00 2011-05-01 18:37:54.750 121 12675.67 127.00 55006.53 88888.00 2011-05-01 18:37:54.875 121 12675.70 127.03 55006.53 88888.00 2011-05-01 18:37:55.000 121 12675.75 127.00 55006.53 88888.00 2011-05-01 18:37:55.125 121 12675.80 127.03 55006.50 88888.00 2011-05-01 18:37:55.250 121 12675.88 127.00 55006.55 88888.00 2011-05-01 18:37:55.375 121 12675.95 127.00 55006.50 88888.00 2011-05-01 18:37:55.500 121 12675.92 127.00 55006.50 88888.00 2011-05-01 18:37:55.625 121 12675.90 126.97 55006.50 88888.00 2011-05-01 18:37:55.750 121 12675.92 126.92 55006.50 88888.00 2011-05-01 18:37:55.875 121 12675.98 126.90 55006.47 88888.00 2011-05-01 18:37:56.000 121 12676.05 126.90 55006.47 88888.00 2011-05-01 18:37:56.125 121 12676.10 126.88 55006.47 88888.00 2011-05-01 18:37:56.250 121 12676.12 126.85 55006.47 88888.00 2011-05-01 18:37:56.375 121 12676.20 126.90 55006.47 88888.00 2011-05-01 18:37:56.500 121 12676.20 126.88 55006.50 88888.00 2011-05-01 18:37:56.625 121 12676.23 126.88 55006.55 88888.00 2011-05-01 18:37:56.750 121 12676.30 126.85 55006.55 88888.00 2011-05-01 18:37:56.875 121 12676.35 126.85 55006.53 88888.00 2011-05-01 18:37:57.000 121 12676.35 126.85 55006.53 88888.00 2011-05-01 18:37:57.125 121 12676.40 126.83 55006.53 88888.00 2011-05-01 18:37:57.250 121 12676.42 126.80 55006.53 88888.00 2011-05-01 18:37:57.375 121 12676.40 126.78 55006.55 88888.00 2011-05-01 18:37:57.500 121 12676.38 126.75 55006.55 88888.00 2011-05-01 18:37:57.625 121 12676.45 126.75 55006.57 88888.00 2011-05-01 18:37:57.750 121 12676.45 126.78 55006.57 88888.00 2011-05-01 18:37:57.875 121 12676.48 126.78 55006.55 88888.00 2011-05-01 18:37:58.000 121 12676.52 126.78 55006.53 88888.00 2011-05-01 18:37:58.125 121 12676.55 126.78 55006.55 88888.00 2011-05-01 18:37:58.250 121 12676.58 126.72 55006.57 88888.00 2011-05-01 18:37:58.375 121 12676.67 126.70 55006.55 88888.00 2011-05-01 18:37:58.500 121 12676.70 126.65 55006.55 88888.00 2011-05-01 18:37:58.625 121 12676.67 126.62 55006.55 88888.00 2011-05-01 18:37:58.750 121 12676.70 126.65 55006.55 88888.00 2011-05-01 18:37:58.875 121 12676.75 126.60 55006.55 88888.00 2011-05-01 18:37:59.000 121 12676.73 126.58 55006.53 88888.00 2011-05-01 18:37:59.125 121 12676.77 126.58 55006.55 88888.00 2011-05-01 18:37:59.250 121 12676.88 126.58 55006.57 88888.00 2011-05-01 18:37:59.375 121 12676.90 126.58 55006.57 88888.00 2011-05-01 18:37:59.500 121 12676.90 126.53 55006.57 88888.00 2011-05-01 18:37:59.625 121 12676.95 126.47 55006.57 88888.00 2011-05-01 18:37:59.750 121 12677.08 126.50 55006.55 88888.00 2011-05-01 18:37:59.875 121 12677.05 126.50 55006.57 88888.00 2011-05-01 18:38:00.000 121 12677.02 126.53 55006.60 88888.00 2011-05-01 18:38:00.125 121 12677.08 126.53 55006.62 88888.00 2011-05-01 18:38:00.250 121 12677.05 126.47 55006.60 88888.00 2011-05-01 18:38:00.375 121 12677.05 126.42 55006.60 88888.00 2011-05-01 18:38:00.500 121 12677.02 126.40 55006.60 88888.00 2011-05-01 18:38:00.625 121 12677.12 126.40 55006.60 88888.00 2011-05-01 18:38:00.750 121 12677.20 126.40 55006.60 88888.00 2011-05-01 18:38:00.875 121 12677.23 126.40 55006.57 88888.00 2011-05-01 18:38:01.000 121 12677.25 126.40 55006.60 88888.00 2011-05-01 18:38:01.125 121 12677.25 126.38 55006.62 88888.00 2011-05-01 18:38:01.250 121 12677.27 126.38 55006.68 88888.00 2011-05-01 18:38:01.375 121 12677.27 126.38 55006.62 88888.00 2011-05-01 18:38:01.500 121 12677.27 126.35 55006.62 88888.00 2011-05-01 18:38:01.625 121 12677.35 126.35 55006.62 88888.00 2011-05-01 18:38:01.750 121 12677.38 126.38 55006.65 88888.00 2011-05-01 18:38:01.875 121 12677.40 126.33 55006.65 88888.00 2011-05-01 18:38:02.000 121 12677.42 126.30 55006.62 88888.00 2011-05-01 18:38:02.125 121 12677.45 126.30 55006.62 88888.00 2011-05-01 18:38:02.250 121 12677.45 126.30 55006.68 88888.00 2011-05-01 18:38:02.375 121 12677.50 126.28 55006.70 88888.00 2011-05-01 18:38:02.500 121 12677.48 126.30 55006.70 88888.00 2011-05-01 18:38:02.625 121 12677.45 126.30 55006.68 88888.00 2011-05-01 18:38:02.750 121 12677.45 126.30 55006.70 88888.00 2011-05-01 18:38:02.875 121 12677.52 126.28 55006.65 88888.00 2011-05-01 18:38:03.000 121 12677.55 126.20 55006.62 88888.00 2011-05-01 18:38:03.125 121 12677.52 126.20 55006.65 88888.00 2011-05-01 18:38:03.250 121 12677.52 126.20 55006.70 88888.00 2011-05-01 18:38:03.375 121 12677.55 126.20 55006.70 88888.00 2011-05-01 18:38:03.500 121 12677.52 126.20 55006.68 88888.00 2011-05-01 18:38:03.625 121 12677.55 126.17 55006.68 88888.00 2011-05-01 18:38:03.750 121 12677.52 126.17 55006.70 88888.00 2011-05-01 18:38:03.875 121 12677.52 126.17 55006.68 88888.00 2011-05-01 18:38:04.000 121 12677.58 126.22 55006.70 88888.00 2011-05-01 18:38:04.125 121 12677.65 126.22 55006.72 88888.00 2011-05-01 18:38:04.250 121 12677.67 126.25 55006.78 88888.00 2011-05-01 18:38:04.375 121 12677.67 126.22 55006.75 88888.00 2011-05-01 18:38:04.500 121 12677.67 126.20 55006.72 88888.00 2011-05-01 18:38:04.625 121 12677.75 126.20 55006.72 88888.00 2011-05-01 18:38:04.750 121 12677.75 126.22 55006.75 88888.00 2011-05-01 18:38:04.875 121 12677.75 126.20 55006.75 88888.00 2011-05-01 18:38:05.000 121 12677.73 126.17 55006.75 88888.00 2011-05-01 18:38:05.125 121 12677.77 126.20 55006.80 88888.00 2011-05-01 18:38:05.250 121 12677.85 126.17 55006.78 88888.00 2011-05-01 18:38:05.375 121 12677.90 126.20 55006.80 88888.00 2011-05-01 18:38:05.500 121 12677.88 126.15 55006.78 88888.00 2011-05-01 18:38:05.625 121 12677.88 126.12 55006.78 88888.00 2011-05-01 18:38:05.750 121 12677.88 126.12 55006.80 88888.00 2011-05-01 18:38:05.875 121 12677.85 126.17 55006.82 88888.00 2011-05-01 18:38:06.000 121 12677.80 126.17 55006.80 88888.00 2011-05-01 18:38:06.125 121 12677.83 126.20 55006.82 88888.00 2011-05-01 18:38:06.250 121 12677.83 126.22 55006.88 88888.00 2011-05-01 18:38:06.375 121 12677.92 126.22 55006.85 88888.00 2011-05-01 18:38:06.500 121 12677.92 126.22 55006.85 88888.00 2011-05-01 18:38:06.625 121 12677.95 126.25 55006.85 88888.00 2011-05-01 18:38:06.750 121 12677.90 126.17 55006.85 88888.00 2011-05-01 18:38:06.875 121 12677.95 126.17 55006.85 88888.00 2011-05-01 18:38:07.000 121 12678.00 126.20 55006.88 88888.00 2011-05-01 18:38:07.125 121 12678.02 126.20 55006.88 88888.00 2011-05-01 18:38:07.250 121 12677.95 126.17 55006.88 88888.00 2011-05-01 18:38:07.375 121 12677.95 126.17 55006.85 88888.00 2011-05-01 18:38:07.500 121 12677.98 126.22 55006.85 88888.00 2011-05-01 18:38:07.625 121 12678.05 126.25 55006.88 88888.00 2011-05-01 18:38:07.750 121 12678.05 126.22 55006.88 88888.00 2011-05-01 18:38:07.875 121 12678.10 126.17 55006.90 88888.00 2011-05-01 18:38:08.000 121 12678.15 126.17 55006.90 88888.00 2011-05-01 18:38:08.125 121 12678.12 126.12 55006.90 88888.00 2011-05-01 18:38:08.250 121 12678.05 126.17 55006.90 88888.00 2011-05-01 18:38:08.375 121 12678.08 126.20 55006.90 88888.00 2011-05-01 18:38:08.500 121 12678.12 126.20 55006.88 88888.00 2011-05-01 18:38:08.625 121 12678.15 126.17 55006.88 88888.00 2011-05-01 18:38:08.750 121 12678.17 126.20 55006.93 88888.00 2011-05-01 18:38:08.875 121 12678.23 126.20 55006.93 88888.00 2011-05-01 18:38:09.000 121 12678.27 126.15 55006.90 88888.00 2011-05-01 18:38:09.125 121 12678.33 126.20 55006.95 88888.00 2011-05-01 18:38:09.250 121 12678.33 126.22 55006.97 88888.00 2011-05-01 18:38:09.375 121 12678.40 126.25 55006.97 88888.00 2011-05-01 18:38:09.500 121 12678.38 126.20 55006.95 88888.00 2011-05-01 18:38:09.625 121 12678.33 126.22 55006.95 88888.00 2011-05-01 18:38:09.750 121 12678.30 126.25 55006.97 88888.00 2011-05-01 18:38:09.875 121 12678.30 126.28 55007.00 88888.00 2011-05-01 18:38:10.000 121 12678.38 126.30 55006.97 88888.00 2011-05-01 18:38:10.125 121 12678.38 126.28 55007.03 88888.00 2011-05-01 18:38:10.250 121 12678.40 126.25 55007.00 88888.00 2011-05-01 18:38:10.375 121 12678.48 126.22 55007.00 88888.00 2011-05-01 18:38:10.500 121 12678.48 126.25 55007.03 88888.00 2011-05-01 18:38:10.625 121 12678.48 126.28 55007.03 88888.00 2011-05-01 18:38:10.750 121 12678.50 126.25 55007.03 88888.00 2011-05-01 18:38:10.875 121 12678.50 126.28 55007.05 88888.00 2011-05-01 18:38:11.000 121 12678.45 126.33 55007.05 88888.00 2011-05-01 18:38:11.125 121 12678.50 126.33 55007.05 88888.00 2011-05-01 18:38:11.250 121 12678.48 126.30 55007.05 88888.00 2011-05-01 18:38:11.375 121 12678.55 126.30 55007.07 88888.00 2011-05-01 18:38:11.500 121 12678.62 126.30 55007.10 88888.00 2011-05-01 18:38:11.625 121 12678.60 126.33 55007.12 88888.00 2011-05-01 18:38:11.750 121 12678.60 126.35 55007.10 88888.00 2011-05-01 18:38:11.875 121 12678.55 126.33 55007.10 88888.00 2011-05-01 18:38:12.000 121 12678.58 126.35 55007.12 88888.00 2011-05-01 18:38:12.125 121 12678.58 126.35 55007.10 88888.00 2011-05-01 18:38:12.250 121 12678.58 126.35 55007.10 88888.00 2011-05-01 18:38:12.375 121 12678.60 126.38 55007.10 88888.00 2011-05-01 18:38:12.500 121 12678.62 126.35 55007.12 88888.00 2011-05-01 18:38:12.625 121 12678.62 126.35 55007.12 88888.00 2011-05-01 18:38:12.750 121 12678.60 126.35 55007.15 88888.00 2011-05-01 18:38:12.875 121 12678.62 126.38 55007.15 88888.00 2011-05-01 18:38:13.000 121 12678.67 126.35 55007.15 88888.00 2011-05-01 18:38:13.125 121 12678.73 126.38 55007.12 88888.00 2011-05-01 18:38:13.250 121 12678.70 126.40 55007.15 88888.00 2011-05-01 18:38:13.375 121 12678.73 126.45 55007.15 88888.00 2011-05-01 18:38:13.500 121 12678.77 126.45 55007.18 88888.00 2011-05-01 18:38:13.625 121 12678.77 126.45 55007.18 88888.00 2011-05-01 18:38:13.750 121 12678.83 126.45 55007.18 88888.00 2011-05-01 18:38:13.875 121 12678.88 126.42 55007.18 88888.00 2011-05-01 18:38:14.000 121 12678.92 126.42 55007.20 88888.00 2011-05-01 18:38:14.125 121 12678.92 126.40 55007.20 88888.00 2011-05-01 18:38:14.250 121 12678.95 126.42 55007.18 88888.00 2011-05-01 18:38:14.375 121 12679.00 126.45 55007.20 88888.00 2011-05-01 18:38:14.500 121 12679.05 126.45 55007.20 88888.00 2011-05-01 18:38:14.625 121 12679.12 126.47 55007.22 88888.00 2011-05-01 18:38:14.750 121 12679.15 126.47 55007.22 88888.00 2011-05-01 18:38:14.875 121 12679.12 126.42 55007.22 88888.00 2011-05-01 18:38:15.000 121 12679.12 126.47 55007.22 88888.00 2011-05-01 18:38:15.125 121 12679.15 126.50 55007.25 88888.00 2011-05-01 18:38:15.250 121 12679.17 126.47 55007.25 88888.00 2011-05-01 18:38:15.375 121 12679.20 126.50 55007.28 88888.00 2011-05-01 18:38:15.500 121 12679.25 126.50 55007.22 88888.00 2011-05-01 18:38:15.625 121 12679.27 126.47 55007.28 88888.00 2011-05-01 18:38:15.750 121 12679.25 126.50 55007.30 88888.00 2011-05-01 18:38:15.875 121 12679.23 126.47 55007.28 88888.00 2011-05-01 18:38:16.000 121 12679.23 126.47 55007.25 88888.00 2011-05-01 18:38:16.125 121 12679.27 126.45 55007.25 88888.00 2011-05-01 18:38:16.250 121 12679.30 126.47 55007.28 88888.00 2011-05-01 18:38:16.375 121 12679.30 126.50 55007.25 88888.00 2011-05-01 18:38:16.500 121 12679.33 126.53 55007.28 88888.00 2011-05-01 18:38:16.625 121 12679.35 126.55 55007.32 88888.00 2011-05-01 18:38:16.750 121 12679.30 126.53 55007.32 88888.00 2011-05-01 18:38:16.875 121 12679.38 126.53 55007.32 88888.00 2011-05-01 18:38:17.000 121 12679.45 126.53 55007.32 88888.00 2011-05-01 18:38:17.125 121 12679.50 126.53 55007.32 88888.00 2011-05-01 18:38:17.250 121 12679.50 126.50 55007.32 88888.00 2011-05-01 18:38:17.375 121 12679.55 126.53 55007.32 88888.00 2011-05-01 18:38:17.500 121 12679.58 126.50 55007.32 88888.00 2011-05-01 18:38:17.625 121 12679.60 126.53 55007.35 88888.00 2011-05-01 18:38:17.750 121 12679.65 126.53 55007.35 88888.00 2011-05-01 18:38:17.875 121 12679.67 126.55 55007.38 88888.00 2011-05-01 18:38:18.000 121 12679.73 126.53 55007.35 88888.00 2011-05-01 18:38:18.125 121 12679.67 126.47 55007.32 88888.00 2011-05-01 18:38:18.250 121 12679.67 126.50 55007.38 88888.00 2011-05-01 18:38:18.375 121 12679.70 126.55 55007.40 88888.00 2011-05-01 18:38:18.500 121 12679.73 126.55 55007.40 88888.00 2011-05-01 18:38:18.625 121 12679.70 126.50 55007.35 88888.00 2011-05-01 18:38:18.750 121 12679.70 126.50 55007.38 88888.00 2011-05-01 18:38:18.875 121 12679.75 126.55 55007.40 88888.00 2011-05-01 18:38:19.000 121 12679.83 126.53 55007.40 88888.00 2011-05-01 18:38:19.125 121 12679.92 126.53 55007.40 88888.00 2011-05-01 18:38:19.250 121 12679.90 126.50 55007.40 88888.00 2011-05-01 18:38:19.375 121 12679.98 126.53 55007.43 88888.00 2011-05-01 18:38:19.500 121 12680.02 126.55 55007.43 88888.00 2011-05-01 18:38:19.625 121 12680.10 126.58 55007.45 88888.00 2011-05-01 18:38:19.750 121 12680.08 126.55 55007.43 88888.00 2011-05-01 18:38:19.875 121 12680.05 126.53 55007.40 88888.00 2011-05-01 18:38:20.000 121 12680.05 126.53 55007.43 88888.00 2011-05-01 18:38:20.125 121 12680.05 126.53 55007.47 88888.00 2011-05-01 18:38:20.250 121 12680.02 126.50 55007.50 88888.00 2011-05-01 18:38:20.375 121 12680.05 126.47 55007.47 88888.00 2011-05-01 18:38:20.500 121 12680.10 126.47 55007.47 88888.00 2011-05-01 18:38:20.625 121 12680.20 126.53 55007.50 88888.00 2011-05-01 18:38:20.750 121 12680.27 126.53 55007.50 88888.00 2011-05-01 18:38:20.875 121 12680.27 126.50 55007.50 88888.00 2011-05-01 18:38:21.000 121 12680.27 126.42 55007.47 88888.00 2011-05-01 18:38:21.125 121 12680.33 126.42 55007.53 88888.00 2011-05-01 18:38:21.250 121 12680.33 126.45 55007.53 88888.00 2011-05-01 18:38:21.375 121 12680.40 126.45 55007.55 88888.00 2011-05-01 18:38:21.500 121 12680.45 126.47 55007.55 88888.00 2011-05-01 18:38:21.625 121 12680.45 126.45 55007.53 88888.00 2011-05-01 18:38:21.750 121 12680.58 126.45 55007.53 88888.00 2011-05-01 18:38:21.875 121 12680.67 126.40 55007.53 88888.00 2011-05-01 18:38:22.000 121 12680.58 126.40 55007.55 88888.00 2011-05-01 18:38:22.125 121 12680.58 126.42 55007.55 88888.00 2011-05-01 18:38:22.250 121 12680.67 126.45 55007.55 88888.00 2011-05-01 18:38:22.375 121 12680.73 126.40 55007.53 88888.00 2011-05-01 18:38:22.500 121 12680.70 126.40 55007.57 88888.00 2011-05-01 18:38:22.625 121 12680.67 126.40 55007.60 88888.00 2011-05-01 18:38:22.750 121 12680.65 126.40 55007.57 88888.00 2011-05-01 18:38:22.875 121 12680.67 126.40 55007.55 88888.00 2011-05-01 18:38:23.000 121 12680.75 126.40 55007.55 88888.00 2011-05-01 18:38:23.125 121 12680.77 126.40 55007.60 88888.00 2011-05-01 18:38:23.250 121 12680.77 126.35 55007.62 88888.00 2011-05-01 18:38:23.375 121 12680.80 126.35 55007.60 88888.00 2011-05-01 18:38:23.500 121 12680.88 126.33 55007.62 88888.00 2011-05-01 18:38:23.625 121 12680.88 126.30 55007.62 88888.00 2011-05-01 18:38:23.750 121 12680.92 126.28 55007.65 88888.00 2011-05-01 18:38:23.875 121 12680.90 126.30 55007.65 88888.00 2011-05-01 18:38:24.000 121 12680.95 126.30 55007.68 88888.00 2011-05-01 18:38:24.125 121 12681.00 126.28 55007.70 88888.00 2011-05-01 18:38:24.250 121 12681.00 126.25 55007.70 88888.00 2011-05-01 18:38:24.375 121 12681.05 126.28 55007.70 88888.00 2011-05-01 18:38:24.500 121 12681.12 126.25 55007.72 88888.00 2011-05-01 18:38:24.625 121 12681.17 126.28 55007.72 88888.00 2011-05-01 18:38:24.750 121 12681.20 126.25 55007.68 88888.00 2011-05-01 18:38:24.875 121 12681.23 126.25 55007.70 88888.00 2011-05-01 18:38:25.000 121 12681.25 126.22 55007.72 88888.00 2011-05-01 18:38:25.125 121 12681.20 126.20 55007.72 88888.00 2011-05-01 18:38:25.250 121 12681.15 126.17 55007.75 88888.00 2011-05-01 18:38:25.375 121 12681.25 126.20 55007.75 88888.00 2011-05-01 18:38:25.500 121 12681.25 126.22 55007.78 88888.00 2011-05-01 18:38:25.625 121 12681.25 126.22 55007.80 88888.00 2011-05-01 18:38:25.750 121 12681.25 126.20 55007.80 88888.00 2011-05-01 18:38:25.875 121 12681.23 126.17 55007.80 88888.00 2011-05-01 18:38:26.000 121 12681.23 126.15 55007.80 88888.00 2011-05-01 18:38:26.125 121 12681.27 126.12 55007.82 88888.00 2011-05-01 18:38:26.250 121 12681.33 126.10 55007.85 88888.00 2011-05-01 18:38:26.375 121 12681.40 126.10 55007.85 88888.00 2011-05-01 18:38:26.500 121 12681.42 126.10 55007.88 88888.00 2011-05-01 18:38:26.625 121 12681.42 126.10 55007.90 88888.00 2011-05-01 18:38:26.750 121 12681.38 126.08 55007.88 88888.00 2011-05-01 18:38:26.875 121 12681.35 126.03 55007.90 88888.00 2011-05-01 18:38:27.000 121 12681.38 126.05 55007.90 88888.00 2011-05-01 18:38:27.125 121 12681.40 126.05 55007.93 88888.00 2011-05-01 18:38:27.250 121 12681.38 126.03 55007.93 88888.00 2011-05-01 18:38:27.375 121 12681.42 126.03 55007.95 88888.00 2011-05-01 18:38:27.500 121 12681.42 126.00 55007.95 88888.00 2011-05-01 18:38:27.625 121 12681.45 125.95 55007.95 88888.00 2011-05-01 18:38:27.750 121 12681.52 125.95 55007.95 88888.00 2011-05-01 18:38:27.875 121 12681.58 125.97 55007.97 88888.00 2011-05-01 18:38:28.000 121 12681.55 125.90 55007.97 88888.00 2011-05-01 18:38:28.125 121 12681.52 125.88 55008.00 88888.00 2011-05-01 18:38:28.250 121 12681.50 125.88 55008.00 88888.00 2011-05-01 18:38:28.375 121 12681.52 125.85 55008.00 88888.00 2011-05-01 18:38:28.500 121 12681.52 125.85 55008.03 88888.00 2011-05-01 18:38:28.625 121 12681.55 125.85 55008.05 88888.00 2011-05-01 18:38:28.750 121 12681.58 125.83 55008.05 88888.00 2011-05-01 18:38:28.875 121 12681.58 125.78 55008.03 88888.00 2011-05-01 18:38:29.000 121 12681.58 125.72 55008.03 88888.00 2011-05-01 18:38:29.125 121 12681.55 125.72 55008.05 88888.00 2011-05-01 18:38:29.250 121 12681.55 125.67 55008.05 88888.00 2011-05-01 18:38:29.375 121 12681.60 125.70 55008.05 88888.00 2011-05-01 18:38:29.500 121 12681.62 125.67 55008.05 88888.00 2011-05-01 18:38:29.625 121 12681.62 125.67 55008.07 88888.00 2011-05-01 18:38:29.750 121 12681.60 125.67 55008.10 88888.00 2011-05-01 18:38:29.875 121 12681.55 125.65 55008.10 88888.00 2011-05-01 18:38:30.000 121 12681.58 125.60 55008.10 88888.00 2011-05-01 18:38:30.125 121 12681.62 125.58 55008.12 88888.00 2011-05-01 18:38:30.250 121 12681.62 125.58 55008.15 88888.00 2011-05-01 18:38:30.375 121 12681.70 125.58 55008.18 88888.00 2011-05-01 18:38:30.500 121 12681.70 125.58 55008.20 88888.00 2011-05-01 18:38:30.625 121 12681.67 125.55 55008.20 88888.00 2011-05-01 18:38:30.750 121 12681.67 125.55 55008.22 88888.00 2011-05-01 18:38:30.875 121 12681.67 125.55 55008.22 88888.00 2011-05-01 18:38:31.000 121 12681.65 125.53 55008.22 88888.00 2011-05-01 18:38:31.125 121 12681.60 125.42 55008.22 88888.00 2011-05-01 18:38:31.250 121 12681.55 125.35 55008.25 88888.00 2011-05-01 18:38:31.375 121 12681.60 125.38 55008.28 88888.00 2011-05-01 18:38:31.500 121 12681.62 125.40 55008.30 88888.00 2011-05-01 18:38:31.625 121 12681.65 125.40 55008.32 88888.00 2011-05-01 18:38:31.750 121 12681.60 125.38 55008.32 88888.00 2011-05-01 18:38:31.875 121 12681.60 125.35 55008.32 88888.00 2011-05-01 18:38:32.000 121 12681.70 125.33 55008.32 88888.00 2011-05-01 18:38:32.125 121 12681.73 125.28 55008.32 88888.00 2011-05-01 18:38:32.250 121 12681.73 125.22 55008.38 88888.00 2011-05-01 18:38:32.375 121 12681.70 125.22 55008.35 88888.00 2011-05-01 18:38:32.500 121 12681.73 125.20 55008.38 88888.00 2011-05-01 18:38:32.625 121 12681.75 125.17 55008.38 88888.00 2011-05-01 18:38:32.750 121 12681.70 125.17 55008.40 88888.00 2011-05-01 18:38:32.875 121 12681.67 125.15 55008.40 88888.00 2011-05-01 18:38:33.000 121 12681.75 125.10 55008.40 88888.00 2011-05-01 18:38:33.125 121 12681.80 125.08 55008.45 88888.00 2011-05-01 18:38:33.250 121 12681.80 125.05 55008.47 88888.00 2011-05-01 18:38:33.375 121 12681.83 125.05 55008.47 88888.00 2011-05-01 18:38:33.500 121 12681.73 125.05 55008.47 88888.00 2011-05-01 18:38:33.625 121 12681.65 125.05 55008.47 88888.00 2011-05-01 18:38:33.750 121 12681.65 125.00 55008.47 88888.00 2011-05-01 18:38:33.875 121 12681.77 124.95 55008.50 88888.00 2011-05-01 18:38:34.000 121 12681.83 124.95 55008.55 88888.00 2011-05-01 18:38:34.125 121 12681.77 124.92 55008.55 88888.00 2011-05-01 18:38:34.250 121 12681.75 124.90 55008.53 88888.00 2011-05-01 18:38:34.375 121 12681.77 124.88 55008.55 88888.00 2011-05-01 18:38:34.500 121 12681.85 124.88 55008.55 88888.00 2011-05-01 18:38:34.625 121 12681.88 124.83 55008.57 88888.00 2011-05-01 18:38:34.750 121 12681.80 124.80 55008.60 88888.00 2011-05-01 18:38:34.875 121 12681.85 124.80 55008.55 88888.00 2011-05-01 18:38:35.000 121 12681.85 124.78 55008.57 88888.00 2011-05-01 18:38:35.125 121 12681.80 124.80 55008.62 88888.00 2011-05-01 18:38:35.250 121 12681.75 124.72 55008.62 88888.00 2011-05-01 18:38:35.375 121 12681.77 124.65 55008.62 88888.00 2011-05-01 18:38:35.500 121 12681.80 124.67 55008.65 88888.00 2011-05-01 18:38:35.625 121 12681.80 124.70 55008.68 88888.00 2011-05-01 18:38:35.750 121 12681.80 124.67 55008.68 88888.00 2011-05-01 18:38:35.875 121 12681.77 124.65 55008.68 88888.00 2011-05-01 18:38:36.000 121 12681.80 124.62 55008.72 88888.00 2011-05-01 18:38:36.125 121 12681.85 124.60 55008.75 88888.00 2011-05-01 18:38:36.250 121 12681.83 124.55 55008.75 88888.00 2011-05-01 18:38:36.375 121 12681.77 124.50 55008.75 88888.00 2011-05-01 18:38:36.500 121 12681.70 124.47 55008.75 88888.00 2011-05-01 18:38:36.625 121 12681.73 124.50 55008.75 88888.00 2011-05-01 18:38:36.750 121 12681.75 124.53 55008.78 88888.00 2011-05-01 18:38:36.875 121 12681.75 124.47 55008.78 88888.00 2011-05-01 18:38:37.000 121 12681.77 124.42 55008.78 88888.00 2011-05-01 18:38:37.125 121 12681.75 124.45 55008.82 88888.00 2011-05-01 18:38:37.250 121 12681.70 124.42 55008.85 88888.00 2011-05-01 18:38:37.375 121 12681.77 124.42 55008.85 88888.00 2011-05-01 18:38:37.500 121 12681.80 124.35 55008.85 88888.00 2011-05-01 18:38:37.625 121 12681.85 124.38 55008.88 88888.00 2011-05-01 18:38:37.750 121 12681.80 124.35 55008.88 88888.00 2011-05-01 18:38:37.875 121 12681.80 124.35 55008.90 88888.00 2011-05-01 18:38:38.000 121 12681.85 124.30 55008.90 88888.00 2011-05-01 18:38:38.125 121 12681.92 124.28 55008.93 88888.00 2011-05-01 18:38:38.250 121 12681.88 124.22 55008.93 88888.00 2011-05-01 18:38:38.375 121 12681.83 124.22 55008.93 88888.00 2011-05-01 18:38:38.500 121 12681.77 124.22 55008.95 88888.00 2011-05-01 18:38:38.625 121 12681.80 124.22 55008.95 88888.00 2011-05-01 18:38:38.750 121 12681.88 124.25 55008.97 88888.00 2011-05-01 18:38:38.875 121 12681.90 124.25 55008.97 88888.00 2011-05-01 18:38:39.000 121 12681.85 124.20 55008.97 88888.00 2011-05-01 18:38:39.125 121 12681.77 124.17 55009.03 88888.00 2011-05-01 18:38:39.250 121 12681.73 124.17 55009.05 88888.00 2011-05-01 18:38:39.375 121 12681.70 124.15 55009.03 88888.00 2011-05-01 18:38:39.500 121 12681.73 124.12 55009.05 88888.00 2011-05-01 18:38:39.625 121 12681.73 124.10 55009.05 88888.00 2011-05-01 18:38:39.750 121 12681.67 124.05 55009.07 88888.00 2011-05-01 18:38:39.875 121 12681.65 124.08 55009.10 88888.00 2011-05-01 18:38:40.000 121 12681.65 124.05 55009.10 88888.00 2011-05-01 18:38:40.125 121 12681.65 124.03 55009.07 88888.00 2011-05-01 18:38:40.250 121 12681.67 124.00 55009.10 88888.00 2011-05-01 18:38:40.375 121 12681.65 124.00 55009.12 88888.00 2011-05-01 18:38:40.500 121 12681.62 124.00 55009.15 88888.00 2011-05-01 18:38:40.625 121 12681.62 124.00 55009.18 88888.00 2011-05-01 18:38:40.750 121 12681.60 123.97 55009.18 88888.00 2011-05-01 18:38:40.875 121 12681.55 123.92 55009.12 88888.00 2011-05-01 18:38:41.000 121 12681.58 123.95 55009.18 88888.00 2011-05-01 18:38:41.125 121 12681.58 123.95 55009.20 88888.00 2011-05-01 18:38:41.250 121 12681.50 123.90 55009.22 88888.00 2011-05-01 18:38:41.375 121 12681.50 123.85 55009.22 88888.00 2011-05-01 18:38:41.500 121 12681.50 123.85 55009.22 88888.00 2011-05-01 18:38:41.625 121 12681.52 123.90 55009.28 88888.00 2011-05-01 18:38:41.750 121 12681.50 123.88 55009.30 88888.00 2011-05-01 18:38:41.875 121 12681.50 123.90 55009.30 88888.00 2011-05-01 18:38:42.000 121 12681.52 123.90 55009.32 88888.00 2011-05-01 18:38:42.125 121 12681.58 123.85 55009.35 88888.00 2011-05-01 18:38:42.250 121 12681.48 123.83 55009.32 88888.00 2011-05-01 18:38:42.375 121 12681.42 123.85 55009.35 88888.00 2011-05-01 18:38:42.500 121 12681.42 123.88 55009.38 88888.00 2011-05-01 18:38:42.625 121 12681.48 123.83 55009.40 88888.00 2011-05-01 18:38:42.750 121 12681.48 123.80 55009.43 88888.00 2011-05-01 18:38:42.875 121 12681.48 123.80 55009.43 88888.00 2011-05-01 18:38:43.000 121 12681.45 123.78 55009.43 88888.00 2011-05-01 18:38:43.125 121 12681.40 123.80 55009.45 88888.00 2011-05-01 18:38:43.250 121 12681.40 123.75 55009.43 88888.00 2011-05-01 18:38:43.375 121 12681.42 123.78 55009.45 88888.00 2011-05-01 18:38:43.500 121 12681.42 123.78 55009.43 88888.00 2011-05-01 18:38:43.625 121 12681.35 123.78 55009.45 88888.00 2011-05-01 18:38:43.750 121 12681.38 123.75 55009.47 88888.00 2011-05-01 18:38:43.875 121 12681.38 123.72 55009.53 88888.00 2011-05-01 18:38:44.000 121 12681.27 123.75 55009.53 88888.00 2011-05-01 18:38:44.125 121 12681.30 123.75 55009.53 88888.00 2011-05-01 18:38:44.250 121 12681.25 123.75 55009.53 88888.00 2011-05-01 18:38:44.375 121 12681.25 123.75 55009.53 88888.00 2011-05-01 18:38:44.500 121 12681.23 123.75 55009.55 88888.00 2011-05-01 18:38:44.625 121 12681.25 123.75 55009.57 88888.00 2011-05-01 18:38:44.750 121 12681.23 123.72 55009.60 88888.00 2011-05-01 18:38:44.875 121 12681.17 123.70 55009.60 88888.00 2011-05-01 18:38:45.000 121 12681.15 123.70 55009.57 88888.00 2011-05-01 18:38:45.125 121 12681.12 123.70 55009.60 88888.00 2011-05-01 18:38:45.250 121 12681.05 123.67 55009.60 88888.00 2011-05-01 18:38:45.375 121 12681.02 123.70 55009.60 88888.00 2011-05-01 18:38:45.500 121 12681.02 123.75 55009.62 88888.00 2011-05-01 18:38:45.625 121 12680.95 123.72 55009.68 88888.00 2011-05-01 18:38:45.750 121 12680.95 123.70 55009.68 88888.00 2011-05-01 18:38:45.875 121 12681.00 123.70 55009.68 88888.00 2011-05-01 18:38:46.000 121 12681.00 123.67 55009.65 88888.00 2011-05-01 18:38:46.125 121 12680.98 123.70 55009.70 88888.00 2011-05-01 18:38:46.250 121 12680.98 123.67 55009.72 88888.00 2011-05-01 18:38:46.375 121 12681.02 123.70 55009.72 88888.00 2011-05-01 18:38:46.500 121 12680.98 123.67 55009.72 88888.00 2011-05-01 18:38:46.625 121 12680.92 123.65 55009.75 88888.00 2011-05-01 18:38:46.750 121 12680.95 123.65 55009.75 88888.00 2011-05-01 18:38:46.875 121 12680.95 123.65 55009.75 88888.00 2011-05-01 18:38:47.000 121 12680.92 123.67 55009.72 88888.00 2011-05-01 18:38:47.125 121 12680.90 123.65 55009.75 88888.00 2011-05-01 18:38:47.250 121 12680.88 123.65 55009.80 88888.00 2011-05-01 18:38:47.375 121 12680.90 123.67 55009.80 88888.00 2011-05-01 18:38:47.500 121 12680.83 123.70 55009.80 88888.00 2011-05-01 18:38:47.625 121 12680.80 123.70 55009.82 88888.00 2011-05-01 18:38:47.750 121 12680.85 123.67 55009.85 88888.00 2011-05-01 18:38:47.875 121 12680.88 123.65 55009.85 88888.00 2011-05-01 18:38:48.000 121 12680.90 123.67 55009.85 88888.00 2011-05-01 18:38:48.125 121 12680.88 123.65 55009.85 88888.00 2011-05-01 18:38:48.250 121 12680.85 123.62 55009.88 88888.00 2011-05-01 18:38:48.375 121 12680.88 123.65 55009.88 88888.00 2011-05-01 18:38:48.500 121 12680.83 123.70 55009.88 88888.00 2011-05-01 18:38:48.625 121 12680.80 123.67 55009.85 88888.00 2011-05-01 18:38:48.750 121 12680.77 123.62 55009.85 88888.00 2011-05-01 18:38:48.875 121 12680.77 123.62 55009.85 88888.00 2011-05-01 18:38:49.000 121 12680.80 123.62 55009.88 88888.00 2011-05-01 18:38:49.125 121 12680.83 123.60 55009.93 88888.00 2011-05-01 18:38:49.250 121 12680.75 123.60 55009.95 88888.00 2011-05-01 18:38:49.375 121 12680.70 123.58 55009.93 88888.00 2011-05-01 18:38:49.500 121 12680.70 123.62 55009.93 88888.00 2011-05-01 18:38:49.625 121 12680.73 123.60 55009.95 88888.00 2011-05-01 18:38:49.750 121 12680.73 123.62 55010.00 88888.00 2011-05-01 18:38:49.875 121 12680.70 123.65 55010.00 88888.00 2011-05-01 18:38:50.000 121 12680.70 123.62 55009.97 88888.00 2011-05-01 18:38:50.125 121 12680.73 123.60 55009.97 88888.00 2011-05-01 18:38:50.250 121 12680.73 123.58 55010.03 88888.00 2011-05-01 18:38:50.375 121 12680.73 123.62 55010.05 88888.00 2011-05-01 18:38:50.500 121 12680.70 123.58 55010.03 88888.00 2011-05-01 18:38:50.625 121 12680.75 123.58 55010.03 88888.00 2011-05-01 18:38:50.750 121 12680.73 123.55 55010.03 88888.00 2011-05-01 18:38:50.875 121 12680.75 123.53 55010.03 88888.00 2011-05-01 18:38:51.000 121 12680.73 123.53 55010.03 88888.00 2011-05-01 18:38:51.125 121 12680.75 123.55 55010.05 88888.00 2011-05-01 18:38:51.250 121 12680.77 123.55 55010.07 88888.00 2011-05-01 18:38:51.375 121 12680.80 123.60 55010.10 88888.00 2011-05-01 18:38:51.500 121 12680.73 123.55 55010.07 88888.00 2011-05-01 18:38:51.625 121 12680.70 123.53 55010.07 88888.00 2011-05-01 18:38:51.750 121 12680.75 123.55 55010.05 88888.00 2011-05-01 18:38:51.875 121 12680.75 123.50 55010.07 88888.00 2011-05-01 18:38:52.000 121 12680.80 123.50 55010.07 88888.00 2011-05-01 18:38:52.125 121 12680.77 123.45 55010.10 88888.00 2011-05-01 18:38:52.250 121 12680.73 123.45 55010.15 88888.00 2011-05-01 18:38:52.375 121 12680.70 123.45 55010.12 88888.00 2011-05-01 18:38:52.500 121 12680.75 123.42 55010.12 88888.00 2011-05-01 18:38:52.625 121 12680.75 123.42 55010.10 88888.00 2011-05-01 18:38:52.750 121 12680.73 123.40 55010.10 88888.00 2011-05-01 18:38:52.875 121 12680.70 123.35 55010.12 88888.00 2011-05-01 18:38:53.000 121 12680.75 123.35 55010.12 88888.00 2011-05-01 18:38:53.125 121 12680.77 123.35 55010.12 88888.00 2011-05-01 18:38:53.250 121 12680.77 123.35 55010.15 88888.00 2011-05-01 18:38:53.375 121 12680.80 123.33 55010.15 88888.00 2011-05-01 18:38:53.500 121 12680.77 123.30 55010.18 88888.00 2011-05-01 18:38:53.625 121 12680.75 123.30 55010.18 88888.00 2011-05-01 18:38:53.750 121 12680.77 123.33 55010.20 88888.00 2011-05-01 18:38:53.875 121 12680.80 123.33 55010.22 88888.00 2011-05-01 18:38:54.000 121 12680.85 123.30 55010.22 88888.00 2011-05-01 18:38:54.125 121 12680.88 123.28 55010.22 88888.00 2011-05-01 18:38:54.250 121 12680.85 123.28 55010.25 88888.00 2011-05-01 18:38:54.375 121 12680.90 123.28 55010.22 88888.00 2011-05-01 18:38:54.500 121 12680.92 123.22 55010.18 88888.00 2011-05-01 18:38:54.625 121 12680.92 123.20 55010.20 88888.00 2011-05-01 18:38:54.750 121 12680.92 123.17 55010.20 88888.00 2011-05-01 18:38:54.875 121 12680.92 123.20 55010.25 88888.00 2011-05-01 18:38:55.000 121 12680.95 123.20 55010.25 88888.00 2011-05-01 18:38:55.125 121 12681.00 123.20 55010.28 88888.00 2011-05-01 18:38:55.250 121 12681.00 123.12 55010.25 88888.00 2011-05-01 18:38:55.375 121 12681.00 123.15 55010.25 88888.00 2011-05-01 18:38:55.500 121 12681.05 123.17 55010.22 88888.00 2011-05-01 18:38:55.625 121 12681.08 123.12 55010.22 88888.00 2011-05-01 18:38:55.750 121 12681.02 123.10 55010.22 88888.00 2011-05-01 18:38:55.875 121 12680.95 123.08 55010.25 88888.00 2011-05-01 18:38:56.000 121 12680.90 123.05 55010.25 88888.00 2011-05-01 18:38:56.125 121 12680.95 123.08 55010.25 88888.00 2011-05-01 18:38:56.250 121 12681.00 123.03 55010.28 88888.00 2011-05-01 18:38:56.375 121 12681.02 123.03 55010.22 88888.00 2011-05-01 18:38:56.500 121 12681.02 123.00 55010.25 88888.00 2011-05-01 18:38:56.625 121 12681.02 122.97 55010.25 88888.00 2011-05-01 18:38:56.750 121 12681.05 123.00 55010.25 88888.00 2011-05-01 18:38:56.875 121 12681.12 123.00 55010.25 88888.00 2011-05-01 18:38:57.000 121 12681.17 122.97 55010.25 88888.00 2011-05-01 18:38:57.125 121 12681.20 122.95 55010.30 88888.00 2011-05-01 18:38:57.250 121 12681.17 122.92 55010.30 88888.00 2011-05-01 18:38:57.375 121 12681.20 122.90 55010.30 88888.00 2011-05-01 18:38:57.500 121 12681.25 122.92 55010.28 88888.00 2011-05-01 18:38:57.625 121 12681.25 122.92 55010.28 88888.00 2011-05-01 18:38:57.750 121 12681.20 122.90 55010.30 88888.00 2011-05-01 18:38:57.875 121 12681.17 122.92 55010.30 88888.00 2011-05-01 18:38:58.000 121 12681.23 122.92 55010.30 88888.00 2011-05-01 18:38:58.125 121 12681.27 122.90 55010.30 88888.00 2011-05-01 18:38:58.250 121 12681.33 122.83 55010.30 88888.00 2011-05-01 18:38:58.375 121 12681.33 122.85 55010.30 88888.00 2011-05-01 18:38:58.500 121 12681.33 122.85 55010.32 88888.00 2011-05-01 18:38:58.625 121 12681.27 122.85 55010.32 88888.00 2011-05-01 18:38:58.750 121 12681.30 122.80 55010.30 88888.00 2011-05-01 18:38:58.875 121 12681.40 122.83 55010.32 88888.00 2011-05-01 18:38:59.000 121 12681.42 122.78 55010.30 88888.00 2011-05-01 18:38:59.125 121 12681.42 122.75 55010.30 88888.00 2011-05-01 18:38:59.250 121 12681.35 122.72 55010.30 88888.00 2011-05-01 18:38:59.375 121 12681.38 122.72 55010.28 88888.00 2011-05-01 18:38:59.500 121 12681.42 122.75 55010.30 88888.00 2011-05-01 18:38:59.625 121 12681.50 122.72 55010.30 88888.00 2011-05-01 18:38:59.750 121 12681.48 122.70 55010.32 88888.00 2011-05-01 18:38:59.875 121 12681.50 122.70 55010.30 88888.00 2011-05-01 18:39:00.000 121 12681.45 122.67 55010.30 88888.00 2011-05-01 18:39:00.125 121 12681.48 122.70 55010.30 88888.00 2011-05-01 18:39:00.250 121 12681.48 122.67 55010.30 88888.00 2011-05-01 18:39:00.375 121 12681.48 122.65 55010.25 88888.00 2011-05-01 18:39:00.500 121 12681.50 122.65 55010.25 88888.00 2011-05-01 18:39:00.625 121 12681.55 122.65 55010.25 88888.00 2011-05-01 18:39:00.750 121 12681.62 122.67 55010.28 88888.00 2011-05-01 18:39:00.875 121 12681.62 122.72 55010.30 88888.00 2011-05-01 18:39:01.000 121 12681.60 122.65 55010.28 88888.00 2011-05-01 18:39:01.125 121 12681.62 122.60 55010.28 88888.00 2011-05-01 18:39:01.250 121 12681.60 122.62 55010.28 88888.00 2011-05-01 18:39:01.375 121 12681.65 122.65 55010.30 88888.00 2011-05-01 18:39:01.500 121 12681.73 122.65 55010.28 88888.00 2011-05-01 18:39:01.625 121 12681.75 122.62 55010.28 88888.00 2011-05-01 18:39:01.750 121 12681.75 122.62 55010.30 88888.00 2011-05-01 18:39:01.875 121 12681.80 122.58 55010.28 88888.00 2011-05-01 18:39:02.000 121 12681.83 122.60 55010.28 88888.00 2011-05-01 18:39:02.125 121 12681.80 122.60 55010.30 88888.00 2011-05-01 18:39:02.250 121 12681.85 122.65 55010.30 88888.00 2011-05-01 18:39:02.375 121 12681.83 122.58 55010.30 88888.00 2011-05-01 18:39:02.500 121 12681.83 122.60 55010.28 88888.00 2011-05-01 18:39:02.625 121 12681.90 122.60 55010.25 88888.00 2011-05-01 18:39:02.750 121 12681.92 122.58 55010.28 88888.00 2011-05-01 18:39:02.875 121 12681.95 122.60 55010.28 88888.00 2011-05-01 18:39:03.000 121 12681.95 122.58 55010.25 88888.00 2011-05-01 18:39:03.125 121 12681.98 122.58 55010.25 88888.00 2011-05-01 18:39:03.250 121 12682.02 122.55 55010.28 88888.00 2011-05-01 18:39:03.375 121 12682.05 122.58 55010.28 88888.00 2011-05-01 18:39:03.500 121 12682.05 122.62 55010.32 88888.00 2011-05-01 18:39:03.625 121 12682.08 122.58 55010.30 88888.00 2011-05-01 18:39:03.750 121 12682.10 122.58 55010.28 88888.00 2011-05-01 18:39:03.875 121 12682.08 122.58 55010.25 88888.00 2011-05-01 18:39:04.000 121 12682.05 122.58 55010.25 88888.00 2011-05-01 18:39:04.125 121 12682.05 122.58 55010.28 88888.00 2011-05-01 18:39:04.250 121 12682.08 122.58 55010.28 88888.00 2011-05-01 18:39:04.375 121 12682.12 122.60 55010.28 88888.00 2011-05-01 18:39:04.500 121 12682.15 122.60 55010.25 88888.00 2011-05-01 18:39:04.625 121 12682.23 122.62 55010.28 88888.00 2011-05-01 18:39:04.750 121 12682.30 122.65 55010.28 88888.00 2011-05-01 18:39:04.875 121 12682.27 122.60 55010.25 88888.00 2011-05-01 18:39:05.000 121 12682.27 122.60 55010.25 88888.00 2011-05-01 18:39:05.125 121 12682.30 122.60 55010.25 88888.00 2011-05-01 18:39:05.250 121 12682.30 122.62 55010.28 88888.00 2011-05-01 18:39:05.375 121 12682.35 122.65 55010.28 88888.00 2011-05-01 18:39:05.500 121 12682.35 122.65 55010.25 88888.00 2011-05-01 18:39:05.625 121 12682.38 122.65 55010.25 88888.00 2011-05-01 18:39:05.750 121 12682.40 122.65 55010.25 88888.00 2011-05-01 18:39:05.875 121 12682.45 122.67 55010.25 88888.00 2011-05-01 18:39:06.000 121 12682.40 122.67 55010.22 88888.00 2011-05-01 18:39:06.125 121 12682.45 122.65 55010.22 88888.00 2011-05-01 18:39:06.250 121 12682.50 122.65 55010.22 88888.00 2011-05-01 18:39:06.375 121 12682.52 122.70 55010.22 88888.00 2011-05-01 18:39:06.500 121 12682.55 122.67 55010.20 88888.00 2011-05-01 18:39:06.625 121 12682.52 122.67 55010.22 88888.00 2011-05-01 18:39:06.750 121 12682.48 122.72 55010.20 88888.00 2011-05-01 18:39:06.875 121 12682.48 122.72 55010.20 88888.00 2011-05-01 18:39:07.000 121 12682.48 122.70 55010.18 88888.00 2011-05-01 18:39:07.125 121 12682.48 122.70 55010.20 88888.00 2011-05-01 18:39:07.250 121 12682.42 122.72 55010.22 88888.00 2011-05-01 18:39:07.375 121 12682.48 122.72 55010.22 88888.00 2011-05-01 18:39:07.500 121 12682.52 122.72 55010.25 88888.00 2011-05-01 18:39:07.625 121 12682.55 122.72 55010.25 88888.00 2011-05-01 18:39:07.750 121 12682.52 122.75 55010.25 88888.00 2011-05-01 18:39:07.875 121 12682.55 122.75 55010.25 88888.00 2011-05-01 18:39:08.000 121 12682.52 122.72 55010.20 88888.00 2011-05-01 18:39:08.125 121 12682.55 122.75 55010.22 88888.00 2011-05-01 18:39:08.250 121 12682.62 122.80 55010.22 88888.00 2011-05-01 18:39:08.375 121 12682.65 122.78 55010.22 88888.00 2011-05-01 18:39:08.500 121 12682.67 122.78 55010.22 88888.00 2011-05-01 18:39:08.625 121 12682.65 122.75 55010.22 88888.00 2011-05-01 18:39:08.750 121 12682.60 122.75 55010.22 88888.00 2011-05-01 18:39:08.875 121 12682.60 122.80 55010.25 88888.00 2011-05-01 18:39:09.000 121 12682.73 122.85 55010.22 88888.00 2011-05-01 18:39:09.125 121 12682.80 122.83 55010.25 88888.00 2011-05-01 18:39:09.250 121 12682.75 122.75 55010.22 88888.00 2011-05-01 18:39:09.375 121 12682.70 122.78 55010.22 88888.00 2011-05-01 18:39:09.500 121 12682.73 122.83 55010.20 88888.00 2011-05-01 18:39:09.625 121 12682.77 122.83 55010.20 88888.00 2011-05-01 18:39:09.750 121 12682.75 122.85 55010.22 88888.00 2011-05-01 18:39:09.875 121 12682.75 122.83 55010.22 88888.00 2011-05-01 18:39:10.000 121 12682.73 122.80 55010.20 88888.00 2011-05-01 18:39:10.125 121 12682.77 122.80 55010.22 88888.00 2011-05-01 18:39:10.250 121 12682.77 122.83 55010.22 88888.00 2011-05-01 18:39:10.375 121 12682.83 122.85 55010.22 88888.00 2011-05-01 18:39:10.500 121 12682.83 122.88 55010.20 88888.00 2011-05-01 18:39:10.625 121 12682.85 122.85 55010.15 88888.00 2011-05-01 18:39:10.750 121 12682.90 122.83 55010.18 88888.00 2011-05-01 18:39:10.875 121 12682.90 122.80 55010.20 88888.00 2011-05-01 18:39:11.000 121 12682.83 122.80 55010.18 88888.00 2011-05-01 18:39:11.125 121 12682.80 122.78 55010.18 88888.00 2011-05-01 18:39:11.250 121 12682.83 122.80 55010.20 88888.00 2011-05-01 18:39:11.375 121 12682.88 122.80 55010.22 88888.00 2011-05-01 18:39:11.500 121 12682.88 122.80 55010.22 88888.00 2011-05-01 18:39:11.625 121 12682.92 122.83 55010.18 88888.00 2011-05-01 18:39:11.750 121 12682.92 122.83 55010.18 88888.00 2011-05-01 18:39:11.875 121 12682.90 122.78 55010.20 88888.00 2011-05-01 18:39:12.000 121 12682.90 122.78 55010.18 88888.00 2011-05-01 18:39:12.125 121 12682.98 122.78 55010.20 88888.00 2011-05-01 18:39:12.250 121 12683.05 122.83 55010.20 88888.00 2011-05-01 18:39:12.375 121 12683.12 122.83 55010.22 88888.00 2011-05-01 18:39:12.500 121 12683.17 122.85 55010.22 88888.00 2011-05-01 18:39:12.625 121 12683.15 122.83 55010.22 88888.00 2011-05-01 18:39:12.750 121 12683.15 122.80 55010.20 88888.00 2011-05-01 18:39:12.875 121 12683.12 122.80 55010.25 88888.00 2011-05-01 18:39:13.000 121 12683.12 122.75 55010.22 88888.00 2011-05-01 18:39:13.125 121 12683.17 122.72 55010.20 88888.00 2011-05-01 18:39:13.250 121 12683.10 122.75 55010.25 88888.00 2011-05-01 18:39:13.375 121 12683.12 122.75 55010.22 88888.00 2011-05-01 18:39:13.500 121 12683.10 122.75 55010.22 88888.00 2011-05-01 18:39:13.625 121 12683.17 122.75 55010.22 88888.00 2011-05-01 18:39:13.750 121 12683.25 122.70 55010.20 88888.00 2011-05-01 18:39:13.875 121 12683.23 122.67 55010.18 88888.00 2011-05-01 18:39:14.000 121 12683.17 122.67 55010.20 88888.00 2011-05-01 18:39:14.125 121 12683.17 122.67 55010.20 88888.00 2011-05-01 18:39:14.250 121 12683.17 122.72 55010.25 88888.00 2011-05-01 18:39:14.375 121 12683.23 122.72 55010.25 88888.00 2011-05-01 18:39:14.500 121 12683.23 122.72 55010.22 88888.00 2011-05-01 18:39:14.625 121 12683.23 122.65 55010.22 88888.00 2011-05-01 18:39:14.750 121 12683.23 122.65 55010.25 88888.00 2011-05-01 18:39:14.875 121 12683.25 122.65 55010.25 88888.00 2011-05-01 18:39:15.000 121 12683.25 122.62 55010.25 88888.00 2011-05-01 18:39:15.125 121 12683.27 122.60 55010.25 88888.00 2011-05-01 18:39:15.250 121 12683.25 122.60 55010.28 88888.00 2011-05-01 18:39:15.375 121 12683.30 122.65 55010.28 88888.00 2011-05-01 18:39:15.500 121 12683.38 122.65 55010.28 88888.00 2011-05-01 18:39:15.625 121 12683.38 122.62 55010.28 88888.00 2011-05-01 18:39:15.750 121 12683.38 122.60 55010.30 88888.00 2011-05-01 18:39:15.875 121 12683.35 122.60 55010.30 88888.00 2011-05-01 18:39:16.000 121 12683.30 122.58 55010.30 88888.00 2011-05-01 18:39:16.125 121 12683.33 122.55 55010.30 88888.00 2011-05-01 18:39:16.250 121 12683.35 122.55 55010.32 88888.00 2011-05-01 18:39:16.375 121 12683.40 122.55 55010.32 88888.00 2011-05-01 18:39:16.500 121 12683.42 122.55 55010.32 88888.00 2011-05-01 18:39:16.625 121 12683.42 122.50 55010.32 88888.00 2011-05-01 18:39:16.750 121 12683.42 122.45 55010.32 88888.00 2011-05-01 18:39:16.875 121 12683.45 122.45 55010.30 88888.00 2011-05-01 18:39:17.000 121 12683.48 122.47 55010.30 88888.00 2011-05-01 18:39:17.125 121 12683.50 122.45 55010.32 88888.00 2011-05-01 18:39:17.250 121 12683.45 122.45 55010.35 88888.00 2011-05-01 18:39:17.375 121 12683.42 122.42 55010.35 88888.00 2011-05-01 18:39:17.500 121 12683.48 122.38 55010.35 88888.00 2011-05-01 18:39:17.625 121 12683.50 122.40 55010.35 88888.00 2011-05-01 18:39:17.750 121 12683.45 122.33 55010.35 88888.00 2011-05-01 18:39:17.875 121 12683.45 122.33 55010.35 88888.00 2011-05-01 18:39:18.000 121 12683.45 122.33 55010.35 88888.00 2011-05-01 18:39:18.125 121 12683.48 122.33 55010.38 88888.00 2011-05-01 18:39:18.250 121 12683.45 122.30 55010.35 88888.00 2011-05-01 18:39:18.375 121 12683.52 122.33 55010.35 88888.00 2011-05-01 18:39:18.500 121 12683.58 122.30 55010.38 88888.00 2011-05-01 18:39:18.625 121 12683.58 122.22 55010.40 88888.00 2011-05-01 18:39:18.750 121 12683.55 122.22 55010.38 88888.00 2011-05-01 18:39:18.875 121 12683.52 122.20 55010.40 88888.00 2011-05-01 18:39:19.000 121 12683.52 122.20 55010.35 88888.00 2011-05-01 18:39:19.125 121 12683.58 122.22 55010.40 88888.00 2011-05-01 18:39:19.250 121 12683.55 122.20 55010.43 88888.00 2011-05-01 18:39:19.375 121 12683.52 122.20 55010.43 88888.00 2011-05-01 18:39:19.500 121 12683.58 122.15 55010.45 88888.00 2011-05-01 18:39:19.625 121 12683.58 122.15 55010.45 88888.00 2011-05-01 18:39:19.750 121 12683.58 122.12 55010.45 88888.00 2011-05-01 18:39:19.875 121 12683.58 122.12 55010.47 88888.00 2011-05-01 18:39:20.000 121 12683.62 122.08 55010.47 88888.00 2011-05-01 18:39:20.125 121 12683.62 122.08 55010.50 88888.00 2011-05-01 18:39:20.250 121 12683.58 122.05 55010.50 88888.00 2011-05-01 18:39:20.375 121 12683.55 122.05 55010.53 88888.00 2011-05-01 18:39:20.500 121 12683.55 122.03 55010.53 88888.00 2011-05-01 18:39:20.625 121 12683.52 121.97 55010.50 88888.00 2011-05-01 18:39:20.750 121 12683.52 121.95 55010.50 88888.00 2011-05-01 18:39:20.875 121 12683.55 121.95 55010.53 88888.00 2011-05-01 18:39:21.000 121 12683.55 121.95 55010.55 88888.00 2011-05-01 18:39:21.125 121 12683.52 121.97 55010.57 88888.00 2011-05-01 18:39:21.250 121 12683.55 121.95 55010.57 88888.00 2011-05-01 18:39:21.375 121 12683.58 121.97 55010.57 88888.00 2011-05-01 18:39:21.500 121 12683.60 121.92 55010.60 88888.00 2011-05-01 18:39:21.625 121 12683.60 121.90 55010.60 88888.00 2011-05-01 18:39:21.750 121 12683.58 121.85 55010.62 88888.00 2011-05-01 18:39:21.875 121 12683.62 121.85 55010.65 88888.00 2011-05-01 18:39:22.000 121 12683.65 121.88 55010.62 88888.00 2011-05-01 18:39:22.125 121 12683.62 121.85 55010.60 88888.00 2011-05-01 18:39:22.250 121 12683.58 121.78 55010.62 88888.00 2011-05-01 18:39:22.375 121 12683.60 121.83 55010.65 88888.00 2011-05-01 18:39:22.500 121 12683.58 121.80 55010.62 88888.00 2011-05-01 18:39:22.625 121 12683.60 121.78 55010.65 88888.00 2011-05-01 18:39:22.750 121 12683.67 121.78 55010.68 88888.00 2011-05-01 18:39:22.875 121 12683.62 121.72 55010.70 88888.00 2011-05-01 18:39:23.000 121 12683.55 121.72 55010.70 88888.00 2011-05-01 18:39:23.125 121 12683.52 121.72 55010.72 88888.00 2011-05-01 18:39:23.250 121 12683.50 121.67 55010.75 88888.00 2011-05-01 18:39:23.375 121 12683.55 121.70 55010.78 88888.00 2011-05-01 18:39:23.500 121 12683.60 121.72 55010.78 88888.00 2011-05-01 18:39:23.625 121 12683.60 121.65 55010.75 88888.00 2011-05-01 18:39:23.750 121 12683.58 121.65 55010.75 88888.00 2011-05-01 18:39:23.875 121 12683.60 121.60 55010.78 88888.00 2011-05-01 18:39:24.000 121 12683.55 121.62 55010.78 88888.00 2011-05-01 18:39:24.125 121 12683.52 121.62 55010.80 88888.00 2011-05-01 18:39:24.250 121 12683.48 121.62 55010.80 88888.00 2011-05-01 18:39:24.375 121 12683.52 121.62 55010.80 88888.00 2011-05-01 18:39:24.500 121 12683.52 121.62 55010.80 88888.00 2011-05-01 18:39:24.625 121 12683.48 121.60 55010.82 88888.00 2011-05-01 18:39:24.750 121 12683.48 121.62 55010.85 88888.00 2011-05-01 18:39:24.875 121 12683.50 121.62 55010.88 88888.00 2011-05-01 18:39:25.000 121 12683.42 121.60 55010.88 88888.00 2011-05-01 18:39:25.125 121 12683.38 121.58 55010.85 88888.00 2011-05-01 18:39:25.250 121 12683.38 121.53 55010.85 88888.00 2011-05-01 18:39:25.375 121 12683.42 121.58 55010.85 88888.00 2011-05-01 18:39:25.500 121 12683.45 121.60 55010.88 88888.00 2011-05-01 18:39:25.625 121 12683.42 121.60 55010.85 88888.00 2011-05-01 18:39:25.750 121 12683.42 121.55 55010.85 88888.00 2011-05-01 18:39:25.875 121 12683.42 121.55 55010.85 88888.00 2011-05-01 18:39:26.000 121 12683.48 121.55 55010.90 88888.00 2011-05-01 18:39:26.125 121 12683.48 121.58 55010.90 88888.00 2011-05-01 18:39:26.250 121 12683.42 121.53 55010.93 88888.00 2011-05-01 18:39:26.375 121 12683.42 121.53 55010.93 88888.00 2011-05-01 18:39:26.500 121 12683.50 121.53 55010.93 88888.00 2011-05-01 18:39:26.625 121 12683.45 121.53 55010.93 88888.00 2011-05-01 18:39:26.750 121 12683.42 121.55 55010.95 88888.00 2011-05-01 18:39:26.875 121 12683.38 121.50 55010.93 88888.00 2011-05-01 18:39:27.000 121 12683.40 121.53 55010.95 88888.00 2011-05-01 18:39:27.125 121 12683.40 121.58 55011.03 88888.00 2011-05-01 18:39:27.250 121 12683.38 121.53 55011.00 88888.00 2011-05-01 18:39:27.375 121 12683.40 121.50 55011.03 88888.00 2011-05-01 18:39:27.500 121 12683.35 121.50 55011.03 88888.00 2011-05-01 18:39:27.625 121 12683.30 121.53 55011.00 88888.00 2011-05-01 18:39:27.750 121 12683.30 121.55 55011.00 88888.00 2011-05-01 18:39:27.875 121 12683.30 121.55 55011.05 88888.00 2011-05-01 18:39:28.000 121 12683.27 121.53 55011.05 88888.00 2011-05-01 18:39:28.125 121 12683.23 121.53 55011.07 88888.00 2011-05-01 18:39:28.250 121 12683.17 121.47 55011.07 88888.00 2011-05-01 18:39:28.375 121 12683.15 121.45 55011.05 88888.00 2011-05-01 18:39:28.500 121 12683.20 121.50 55011.10 88888.00 2011-05-01 18:39:28.625 121 12683.17 121.50 55011.10 88888.00 2011-05-01 18:39:28.750 121 12683.10 121.53 55011.12 88888.00 2011-05-01 18:39:28.875 121 12683.08 121.53 55011.12 88888.00 2011-05-01 18:39:29.000 121 12683.02 121.47 55011.10 88888.00 2011-05-01 18:39:29.125 121 12683.00 121.50 55011.10 88888.00 2011-05-01 18:39:29.250 121 12682.95 121.53 55011.10 88888.00 2011-05-01 18:39:29.375 121 12682.95 121.53 55011.12 88888.00 2011-05-01 18:39:29.500 121 12682.95 121.53 55011.15 88888.00 2011-05-01 18:39:29.625 121 12682.95 121.53 55011.15 88888.00 2011-05-01 18:39:29.750 121 12682.92 121.55 55011.12 88888.00 2011-05-01 18:39:29.875 121 12682.88 121.55 55011.12 88888.00 2011-05-01 18:39:30.000 121 12682.88 121.55 55011.18 88888.00 2011-05-01 18:39:30.125 121 12682.92 121.60 55011.22 88888.00 2011-05-01 18:39:30.250 121 12682.92 121.58 55011.20 88888.00 2011-05-01 18:39:30.375 121 12682.90 121.60 55011.20 88888.00 2011-05-01 18:39:30.500 121 12682.80 121.58 55011.18 88888.00 2011-05-01 18:39:30.625 121 12682.73 121.60 55011.18 88888.00 2011-05-01 18:39:30.750 121 12682.70 121.60 55011.20 88888.00 2011-05-01 18:39:30.875 121 12682.75 121.65 55011.22 88888.00 2011-05-01 18:39:31.000 121 12682.70 121.62 55011.22 88888.00 2011-05-01 18:39:31.125 121 12682.70 121.62 55011.22 88888.00 2011-05-01 18:39:31.250 121 12682.65 121.65 55011.22 88888.00 2011-05-01 18:39:31.375 121 12682.62 121.65 55011.25 88888.00 2011-05-01 18:39:31.500 121 12682.62 121.67 55011.25 88888.00 2011-05-01 18:39:31.625 121 12682.60 121.67 55011.25 88888.00 2011-05-01 18:39:31.750 121 12682.55 121.70 55011.22 88888.00 2011-05-01 18:39:31.875 121 12682.52 121.70 55011.22 88888.00 2011-05-01 18:39:32.000 121 12682.52 121.72 55011.22 88888.00 2011-05-01 18:39:32.125 121 12682.50 121.72 55011.28 88888.00 2011-05-01 18:39:32.250 121 12682.42 121.72 55011.28 88888.00 2011-05-01 18:39:32.375 121 12682.40 121.72 55011.28 88888.00 2011-05-01 18:39:32.500 121 12682.40 121.72 55011.28 88888.00 2011-05-01 18:39:32.625 121 12682.42 121.78 55011.30 88888.00 2011-05-01 18:39:32.750 121 12682.45 121.83 55011.32 88888.00 2011-05-01 18:39:32.875 121 12682.42 121.83 55011.32 88888.00 2011-05-01 18:39:33.000 121 12682.42 121.83 55011.30 88888.00 2011-05-01 18:39:33.125 121 12682.38 121.83 55011.30 88888.00 2011-05-01 18:39:33.250 121 12682.33 121.88 55011.38 88888.00 2011-05-01 18:39:33.375 121 12682.23 121.90 55011.35 88888.00 2011-05-01 18:39:33.500 121 12682.15 121.88 55011.32 88888.00 2011-05-01 18:39:33.625 121 12682.15 121.88 55011.35 88888.00 2011-05-01 18:39:33.750 121 12682.20 121.90 55011.35 88888.00 2011-05-01 18:39:33.875 121 12682.25 121.92 55011.38 88888.00 2011-05-01 18:39:34.000 121 12682.25 121.95 55011.40 88888.00 2011-05-01 18:39:34.125 121 12682.12 121.92 55011.43 88888.00 2011-05-01 18:39:34.250 121 12682.10 121.97 55011.45 88888.00 2011-05-01 18:39:34.375 121 12682.08 122.00 55011.43 88888.00 2011-05-01 18:39:34.500 121 12682.05 122.00 55011.40 88888.00 2011-05-01 18:39:34.625 121 12682.02 122.00 55011.43 88888.00 2011-05-01 18:39:34.750 121 12682.08 122.03 55011.45 88888.00 2011-05-01 18:39:34.875 121 12682.05 122.03 55011.47 88888.00 2011-05-01 18:39:35.000 121 12682.05 122.05 55011.47 88888.00 2011-05-01 18:39:35.125 121 12682.02 122.08 55011.50 88888.00 2011-05-01 18:39:35.250 121 12681.98 122.05 55011.50 88888.00 2011-05-01 18:39:35.375 121 12681.98 122.05 55011.53 88888.00 2011-05-01 18:39:35.500 121 12681.92 122.10 55011.50 88888.00 2011-05-01 18:39:35.625 121 12681.92 122.08 55011.50 88888.00 2011-05-01 18:39:35.750 121 12681.90 122.08 55011.50 88888.00 2011-05-01 18:39:35.875 121 12681.90 122.10 55011.53 88888.00 2011-05-01 18:39:36.000 121 12681.88 122.08 55011.50 88888.00 2011-05-01 18:39:36.125 121 12681.80 122.08 55011.50 88888.00 2011-05-01 18:39:36.250 121 12681.77 122.10 55011.50 88888.00 2011-05-01 18:39:36.375 121 12681.75 122.15 55011.50 88888.00 2011-05-01 18:39:36.500 121 12681.77 122.17 55011.55 88888.00 2011-05-01 18:39:36.625 121 12681.73 122.17 55011.53 88888.00 2011-05-01 18:39:36.750 121 12681.67 122.17 55011.53 88888.00 2011-05-01 18:39:36.875 121 12681.65 122.15 55011.57 88888.00 2011-05-01 18:39:37.000 121 12681.65 122.15 55011.55 88888.00 2011-05-01 18:39:37.125 121 12681.65 122.17 55011.55 88888.00 2011-05-01 18:39:37.250 121 12681.62 122.17 55011.57 88888.00 2011-05-01 18:39:37.375 121 12681.65 122.20 55011.57 88888.00 2011-05-01 18:39:37.500 121 12681.70 122.22 55011.62 88888.00 2011-05-01 18:39:37.625 121 12681.70 122.22 55011.62 88888.00 2011-05-01 18:39:37.750 121 12681.65 122.22 55011.60 88888.00 2011-05-01 18:39:37.875 121 12681.60 122.22 55011.60 88888.00 2011-05-01 18:39:38.000 121 12681.55 122.20 55011.60 88888.00 2011-05-01 18:39:38.125 121 12681.55 122.20 55011.62 88888.00 2011-05-01 18:39:38.250 121 12681.55 122.17 55011.65 88888.00 2011-05-01 18:39:38.375 121 12681.52 122.12 55011.60 88888.00 2011-05-01 18:39:38.500 121 12681.55 122.17 55011.62 88888.00 2011-05-01 18:39:38.625 121 12681.55 122.20 55011.62 88888.00 2011-05-01 18:39:38.750 121 12681.52 122.20 55011.65 88888.00 2011-05-01 18:39:38.875 121 12681.48 122.22 55011.65 88888.00 2011-05-01 18:39:39.000 121 12681.50 122.20 55011.68 88888.00 2011-05-01 18:39:39.125 121 12681.50 122.20 55011.68 88888.00 2011-05-01 18:39:39.250 121 12681.48 122.22 55011.68 88888.00 2011-05-01 18:39:39.375 121 12681.50 122.28 55011.70 88888.00 2011-05-01 18:39:39.500 121 12681.48 122.30 55011.70 88888.00 2011-05-01 18:39:39.625 121 12681.42 122.28 55011.72 88888.00 2011-05-01 18:39:39.750 121 12681.45 122.28 55011.70 88888.00 2011-05-01 18:39:39.875 121 12681.45 122.28 55011.70 88888.00 2011-05-01 18:39:40.000 121 12681.45 122.25 55011.70 88888.00 2011-05-01 18:39:40.125 121 12681.45 122.20 55011.68 88888.00 2011-05-01 18:39:40.250 121 12681.40 122.22 55011.68 88888.00 2011-05-01 18:39:40.375 121 12681.45 122.22 55011.70 88888.00 2011-05-01 18:39:40.500 121 12681.48 122.20 55011.70 88888.00 2011-05-01 18:39:40.625 121 12681.48 122.22 55011.72 88888.00 2011-05-01 18:39:40.750 121 12681.48 122.20 55011.72 88888.00 2011-05-01 18:39:40.875 121 12681.48 122.20 55011.75 88888.00 2011-05-01 18:39:41.000 121 12681.45 122.20 55011.72 88888.00 2011-05-01 18:39:41.125 121 12681.38 122.15 55011.75 88888.00 2011-05-01 18:39:41.250 121 12681.30 122.17 55011.78 88888.00 2011-05-01 18:39:41.375 121 12681.38 122.20 55011.78 88888.00 2011-05-01 18:39:41.500 121 12681.40 122.17 55011.75 88888.00 2011-05-01 18:39:41.625 121 12681.35 122.12 55011.78 88888.00 2011-05-01 18:39:41.750 121 12681.38 122.17 55011.78 88888.00 2011-05-01 18:39:41.875 121 12681.45 122.17 55011.75 88888.00 2011-05-01 18:39:42.000 121 12681.38 122.12 55011.72 88888.00 2011-05-01 18:39:42.125 121 12681.33 122.08 55011.72 88888.00 2011-05-01 18:39:42.250 121 12681.35 122.10 55011.78 88888.00 2011-05-01 18:39:42.375 121 12681.38 122.10 55011.75 88888.00 2011-05-01 18:39:42.500 121 12681.35 122.10 55011.78 88888.00 2011-05-01 18:39:42.625 121 12681.27 122.08 55011.75 88888.00 2011-05-01 18:39:42.750 121 12681.27 122.08 55011.78 88888.00 2011-05-01 18:39:42.875 121 12681.27 122.08 55011.75 88888.00 2011-05-01 18:39:43.000 121 12681.35 122.08 55011.78 88888.00 2011-05-01 18:39:43.125 121 12681.38 122.10 55011.78 88888.00 2011-05-01 18:39:43.250 121 12681.30 122.08 55011.78 88888.00 2011-05-01 18:39:43.375 121 12681.33 122.08 55011.78 88888.00 2011-05-01 18:39:43.500 121 12681.38 122.05 55011.80 88888.00 2011-05-01 18:39:43.625 121 12681.38 121.97 55011.78 88888.00 2011-05-01 18:39:43.750 121 12681.42 122.00 55011.78 88888.00 2011-05-01 18:39:43.875 121 12681.42 122.00 55011.80 88888.00 2011-05-01 18:39:44.000 121 12681.40 122.00 55011.82 88888.00 2011-05-01 18:39:44.125 121 12681.35 121.95 55011.85 88888.00 2011-05-01 18:39:44.250 121 12681.38 121.92 55011.85 88888.00 2011-05-01 18:39:44.375 121 12681.38 121.88 55011.80 88888.00 2011-05-01 18:39:44.500 121 12681.38 121.88 55011.80 88888.00 2011-05-01 18:39:44.625 121 12681.35 121.90 55011.85 88888.00 2011-05-01 18:39:44.750 121 12681.38 121.90 55011.82 88888.00 2011-05-01 18:39:44.875 121 12681.42 121.92 55011.82 88888.00 2011-05-01 18:39:45.000 121 12681.42 121.92 55011.85 88888.00 2011-05-01 18:39:45.125 121 12681.45 121.95 55011.88 88888.00 2011-05-01 18:39:45.250 121 12681.40 121.85 55011.88 88888.00 2011-05-01 18:39:45.375 121 12681.45 121.85 55011.85 88888.00 2011-05-01 18:39:45.500 121 12681.45 121.90 55011.82 88888.00 2011-05-01 18:39:45.625 121 12681.45 121.88 55011.85 88888.00 2011-05-01 18:39:45.750 121 12681.42 121.85 55011.82 88888.00 2011-05-01 18:39:45.875 121 12681.42 121.83 55011.82 88888.00 2011-05-01 18:39:46.000 121 12681.45 121.80 55011.82 88888.00 2011-05-01 18:39:46.125 121 12681.45 121.78 55011.80 88888.00 2011-05-01 18:39:46.250 121 12681.42 121.75 55011.80 88888.00 2011-05-01 18:39:46.375 121 12681.52 121.78 55011.85 88888.00 2011-05-01 18:39:46.500 121 12681.58 121.80 55011.85 88888.00 2011-05-01 18:39:46.625 121 12681.58 121.83 55011.85 88888.00 2011-05-01 18:39:46.750 121 12681.52 121.78 55011.85 88888.00 2011-05-01 18:39:46.875 121 12681.55 121.72 55011.82 88888.00 2011-05-01 18:39:47.000 121 12681.60 121.67 55011.82 88888.00 2011-05-01 18:39:47.125 121 12681.62 121.67 55011.82 88888.00 2011-05-01 18:39:47.250 121 12681.60 121.67 55011.85 88888.00 2011-05-01 18:39:47.375 121 12681.62 121.67 55011.82 88888.00 2011-05-01 18:39:47.500 121 12681.62 121.62 55011.78 88888.00 2011-05-01 18:39:47.625 121 12681.62 121.65 55011.80 88888.00 2011-05-01 18:39:47.750 121 12681.67 121.65 55011.80 88888.00 2011-05-01 18:39:47.875 121 12681.77 121.65 55011.80 88888.00 2011-05-01 18:39:48.000 121 12681.77 121.65 55011.80 88888.00 2011-05-01 18:39:48.125 121 12681.75 121.62 55011.80 88888.00 2011-05-01 18:39:48.250 121 12681.77 121.58 55011.80 88888.00 2011-05-01 18:39:48.375 121 12681.77 121.58 55011.80 88888.00 2011-05-01 18:39:48.500 121 12681.77 121.58 55011.78 88888.00 2011-05-01 18:39:48.625 121 12681.80 121.58 55011.80 88888.00 2011-05-01 18:39:48.750 121 12681.92 121.58 55011.80 88888.00 2011-05-01 18:39:48.875 121 12681.98 121.60 55011.78 88888.00 2011-05-01 18:39:49.000 121 12682.00 121.58 55011.78 88888.00 2011-05-01 18:39:49.125 121 12682.02 121.58 55011.80 88888.00 2011-05-01 18:39:49.250 121 12682.05 121.53 55011.80 88888.00 2011-05-01 18:39:49.375 121 12682.12 121.53 55011.80 88888.00 2011-05-01 18:39:49.500 121 12682.02 121.50 55011.78 88888.00 2011-05-01 18:39:49.625 121 12682.00 121.50 55011.78 88888.00 2011-05-01 18:39:49.750 121 12682.00 121.50 55011.78 88888.00 2011-05-01 18:39:49.875 121 12681.98 121.47 55011.78 88888.00 2011-05-01 18:39:50.000 121 12682.02 121.45 55011.78 88888.00 2011-05-01 18:39:50.125 121 12682.08 121.45 55011.80 88888.00 2011-05-01 18:39:50.250 121 12682.10 121.47 55011.80 88888.00 2011-05-01 18:39:50.375 121 12682.10 121.42 55011.78 88888.00 2011-05-01 18:39:50.500 121 12682.15 121.38 55011.75 88888.00 2011-05-01 18:39:50.625 121 12682.20 121.38 55011.78 88888.00 2011-05-01 18:39:50.750 121 12682.17 121.38 55011.78 88888.00 2011-05-01 18:39:50.875 121 12682.17 121.35 55011.80 88888.00 2011-05-01 18:39:51.000 121 12682.23 121.33 55011.78 88888.00 2011-05-01 18:39:51.125 121 12682.20 121.30 55011.78 88888.00 2011-05-01 18:39:51.250 121 12682.23 121.28 55011.75 88888.00 2011-05-01 18:39:51.375 121 12682.35 121.30 55011.75 88888.00 2011-05-01 18:39:51.500 121 12682.33 121.33 55011.75 88888.00 2011-05-01 18:39:51.625 121 12682.30 121.30 55011.72 88888.00 2011-05-01 18:39:51.750 121 12682.35 121.33 55011.72 88888.00 2011-05-01 18:39:51.875 121 12682.35 121.25 55011.70 88888.00 2011-05-01 18:39:52.000 121 12682.30 121.22 55011.68 88888.00 2011-05-01 18:39:52.125 121 12682.35 121.20 55011.68 88888.00 2011-05-01 18:39:52.250 121 12682.45 121.20 55011.70 88888.00 2011-05-01 18:39:52.375 121 12682.48 121.20 55011.70 88888.00 2011-05-01 18:39:52.500 121 12682.45 121.15 55011.68 88888.00 2011-05-01 18:39:52.625 121 12682.45 121.15 55011.65 88888.00 2011-05-01 18:39:52.750 121 12682.55 121.17 55011.70 88888.00 2011-05-01 18:39:52.875 121 12682.60 121.17 55011.72 88888.00 2011-05-01 18:39:53.000 121 12682.62 121.10 55011.65 88888.00 2011-05-01 18:39:53.125 121 12682.60 121.03 55011.68 88888.00 2011-05-01 18:39:53.250 121 12682.58 121.05 55011.68 88888.00 2011-05-01 18:39:53.375 121 12682.58 121.08 55011.68 88888.00 2011-05-01 18:39:53.500 121 12682.55 121.03 55011.70 88888.00 2011-05-01 18:39:53.625 121 12682.55 121.00 55011.68 88888.00 2011-05-01 18:39:53.750 121 12682.65 120.95 55011.65 88888.00 2011-05-01 18:39:53.875 121 12682.70 120.92 55011.65 88888.00 2011-05-01 18:39:54.000 121 12682.73 120.90 55011.62 88888.00 2011-05-01 18:39:54.125 121 12682.75 120.88 55011.68 88888.00 2011-05-01 18:39:54.250 121 12682.77 120.88 55011.70 88888.00 2011-05-01 18:39:54.375 121 12682.88 120.88 55011.68 88888.00 2011-05-01 18:39:54.500 121 12682.88 120.85 55011.70 88888.00 2011-05-01 18:39:54.625 121 12682.77 120.83 55011.68 88888.00 2011-05-01 18:39:54.750 121 12682.77 120.80 55011.62 88888.00 2011-05-01 18:39:54.875 121 12682.80 120.78 55011.62 88888.00 2011-05-01 18:39:55.000 121 12682.80 120.75 55011.60 88888.00 2011-05-01 18:39:55.125 121 12682.85 120.75 55011.62 88888.00 2011-05-01 18:39:55.250 121 12682.88 120.70 55011.65 88888.00 2011-05-01 18:39:55.375 121 12682.90 120.70 55011.65 88888.00 2011-05-01 18:39:55.500 121 12682.92 120.67 55011.65 88888.00 2011-05-01 18:39:55.625 121 12682.92 120.65 55011.68 88888.00 2011-05-01 18:39:55.750 121 12682.92 120.62 55011.68 88888.00 2011-05-01 18:39:55.875 121 12682.98 120.62 55011.65 88888.00 2011-05-01 18:39:56.000 121 12683.02 120.60 55011.62 88888.00 2011-05-01 18:39:56.125 121 12683.05 120.53 55011.65 88888.00 2011-05-01 18:39:56.250 121 12682.95 120.53 55011.65 88888.00 2011-05-01 18:39:56.375 121 12682.98 120.53 55011.65 88888.00 2011-05-01 18:39:56.500 121 12683.05 120.50 55011.68 88888.00 2011-05-01 18:39:56.625 121 12683.12 120.47 55011.65 88888.00 2011-05-01 18:39:56.750 121 12683.05 120.45 55011.65 88888.00 2011-05-01 18:39:56.875 121 12683.08 120.40 55011.68 88888.00 2011-05-01 18:39:57.000 121 12683.17 120.40 55011.65 88888.00 2011-05-01 18:39:57.125 121 12683.20 120.35 55011.65 88888.00 2011-05-01 18:39:57.250 121 12683.23 120.28 55011.62 88888.00 2011-05-01 18:39:57.375 121 12683.23 120.28 55011.62 88888.00 2011-05-01 18:39:57.500 121 12683.23 120.28 55011.65 88888.00 2011-05-01 18:39:57.625 121 12683.20 120.22 55011.65 88888.00 2011-05-01 18:39:57.750 121 12683.20 120.17 55011.65 88888.00 2011-05-01 18:39:57.875 121 12683.23 120.15 55011.68 88888.00 2011-05-01 18:39:58.000 121 12683.25 120.12 55011.68 88888.00 2011-05-01 18:39:58.125 121 12683.25 120.10 55011.70 88888.00 2011-05-01 18:39:58.250 121 12683.23 120.08 55011.68 88888.00 2011-05-01 18:39:58.375 121 12683.25 120.08 55011.68 88888.00 2011-05-01 18:39:58.500 121 12683.25 120.03 55011.68 88888.00 2011-05-01 18:39:58.625 121 12683.38 120.00 55011.70 88888.00 2011-05-01 18:39:58.750 121 12683.38 120.00 55011.68 88888.00 2011-05-01 18:39:58.875 121 12683.38 119.95 55011.68 88888.00 2011-05-01 18:39:59.000 121 12683.40 119.92 55011.68 88888.00 2011-05-01 18:39:59.125 121 12683.38 119.88 55011.72 88888.00 2011-05-01 18:39:59.250 121 12683.33 119.85 55011.68 88888.00 2011-05-01 18:39:59.375 121 12683.35 119.85 55011.68 88888.00 2011-05-01 18:39:59.500 121 12683.42 119.83 55011.70 88888.00 2011-05-01 18:39:59.625 121 12683.38 119.78 55011.68 88888.00 2011-05-01 18:39:59.750 121 12683.35 119.75 55011.68 88888.00 2011-05-01 18:39:59.875 121 12683.38 119.75 55011.68 88888.00 2011-05-01 18:40:00.000 121 12683.45 119.72 55011.70 88888.00 2011-05-01 18:40:00.125 121 12683.52 119.67 55011.70 88888.00 2011-05-01 18:40:00.250 121 12683.48 119.62 55011.68 88888.00 2011-05-01 18:40:00.375 121 12683.48 119.60 55011.68 88888.00 2011-05-01 18:40:00.500 121 12683.48 119.55 55011.68 88888.00 2011-05-01 18:40:00.625 121 12683.52 119.50 55011.70 88888.00 2011-05-01 18:40:00.750 121 12683.55 119.50 55011.68 88888.00 2011-05-01 18:40:00.875 121 12683.58 119.45 55011.68 88888.00 2011-05-01 18:40:01.000 121 12683.62 119.45 55011.70 88888.00 2011-05-01 18:40:01.125 121 12683.62 119.42 55011.70 88888.00 2011-05-01 18:40:01.250 121 12683.55 119.35 55011.70 88888.00 2011-05-01 18:40:01.375 121 12683.58 119.35 55011.72 88888.00 2011-05-01 18:40:01.500 121 12683.67 119.30 55011.72 88888.00 2011-05-01 18:40:01.625 121 12683.62 119.25 55011.70 88888.00 2011-05-01 18:40:01.750 121 12683.60 119.20 55011.70 88888.00 2011-05-01 18:40:01.875 121 12683.62 119.22 55011.72 88888.00 2011-05-01 18:40:02.000 121 12683.62 119.20 55011.75 88888.00 2011-05-01 18:40:02.125 121 12683.60 119.17 55011.75 88888.00 2011-05-01 18:40:02.250 121 12683.58 119.12 55011.75 88888.00 2011-05-01 18:40:02.375 121 12683.62 119.10 55011.72 88888.00 2011-05-01 18:40:02.500 121 12683.67 119.15 55011.72 88888.00 2011-05-01 18:40:02.625 121 12683.70 119.12 55011.70 88888.00 2011-05-01 18:40:02.750 121 12683.70 119.03 55011.70 88888.00 2011-05-01 18:40:02.875 121 12683.67 118.97 55011.70 88888.00 2011-05-01 18:40:03.000 121 12683.70 118.95 55011.72 88888.00 2011-05-01 18:40:03.125 121 12683.70 118.95 55011.75 88888.00 2011-05-01 18:40:03.250 121 12683.75 118.95 55011.75 88888.00 2011-05-01 18:40:03.375 121 12683.80 118.92 55011.75 88888.00 2011-05-01 18:40:03.500 121 12683.83 118.90 55011.75 88888.00 2011-05-01 18:40:03.625 121 12683.85 118.88 55011.75 88888.00 2011-05-01 18:40:03.750 121 12683.85 118.85 55011.75 88888.00 2011-05-01 18:40:03.875 121 12683.88 118.80 55011.72 88888.00 2011-05-01 18:40:04.000 121 12683.88 118.75 55011.72 88888.00 2011-05-01 18:40:04.125 121 12683.90 118.80 55011.75 88888.00 2011-05-01 18:40:04.250 121 12683.90 118.75 55011.75 88888.00 2011-05-01 18:40:04.375 121 12683.92 118.72 55011.72 88888.00 2011-05-01 18:40:04.500 121 12683.92 118.67 55011.70 88888.00 2011-05-01 18:40:04.625 121 12683.88 118.62 55011.70 88888.00 2011-05-01 18:40:04.750 121 12683.92 118.62 55011.72 88888.00 2011-05-01 18:40:04.875 121 12683.95 118.55 55011.72 88888.00 2011-05-01 18:40:05.000 121 12683.95 118.53 55011.75 88888.00 2011-05-01 18:40:05.125 121 12684.02 118.55 55011.78 88888.00 2011-05-01 18:40:05.250 121 12683.98 118.47 55011.75 88888.00 2011-05-01 18:40:05.375 121 12683.98 118.47 55011.75 88888.00 2011-05-01 18:40:05.500 121 12684.00 118.45 55011.75 88888.00 2011-05-01 18:40:05.625 121 12683.98 118.40 55011.78 88888.00 2011-05-01 18:40:05.750 121 12683.98 118.38 55011.75 88888.00 2011-05-01 18:40:05.875 121 12683.98 118.35 55011.78 88888.00 2011-05-01 18:40:06.000 121 12684.00 118.38 55011.80 88888.00 2011-05-01 18:40:06.125 121 12684.02 118.35 55011.80 88888.00 2011-05-01 18:40:06.250 121 12684.00 118.30 55011.82 88888.00 2011-05-01 18:40:06.375 121 12684.02 118.25 55011.80 88888.00 2011-05-01 18:40:06.500 121 12684.00 118.20 55011.80 88888.00 2011-05-01 18:40:06.625 121 12684.02 118.15 55011.80 88888.00 2011-05-01 18:40:06.750 121 12684.05 118.17 55011.82 88888.00 2011-05-01 18:40:06.875 121 12684.08 118.15 55011.82 88888.00 2011-05-01 18:40:07.000 121 12684.00 118.12 55011.80 88888.00 2011-05-01 18:40:07.125 121 12684.00 118.08 55011.82 88888.00 2011-05-01 18:40:07.250 121 12683.98 118.05 55011.90 88888.00 2011-05-01 18:40:07.375 121 12683.98 118.08 55011.88 88888.00 2011-05-01 18:40:07.500 121 12684.02 118.00 55011.85 88888.00 2011-05-01 18:40:07.625 121 12684.08 117.97 55011.82 88888.00 2011-05-01 18:40:07.750 121 12684.10 117.97 55011.88 88888.00 2011-05-01 18:40:07.875 121 12684.17 117.90 55011.88 88888.00 2011-05-01 18:40:08.000 121 12684.20 117.88 55011.85 88888.00 2011-05-01 18:40:08.125 121 12684.10 117.88 55011.85 88888.00 2011-05-01 18:40:08.250 121 12684.02 117.88 55011.85 88888.00 2011-05-01 18:40:08.375 121 12684.08 117.83 55011.85 88888.00 2011-05-01 18:40:08.500 121 12684.10 117.80 55011.85 88888.00 2011-05-01 18:40:08.625 121 12684.10 117.78 55011.85 88888.00 2011-05-01 18:40:08.750 121 12684.15 117.72 55011.85 88888.00 2011-05-01 18:40:08.875 121 12684.15 117.70 55011.88 88888.00 2011-05-01 18:40:09.000 121 12684.10 117.70 55011.88 88888.00 2011-05-01 18:40:09.125 121 12684.10 117.65 55011.88 88888.00 2011-05-01 18:40:09.250 121 12684.10 117.62 55011.90 88888.00 2011-05-01 18:40:09.375 121 12684.17 117.62 55011.90 88888.00 2011-05-01 18:40:09.500 121 12684.20 117.58 55011.90 88888.00 2011-05-01 18:40:09.625 121 12684.17 117.53 55011.90 88888.00 2011-05-01 18:40:09.750 121 12684.15 117.53 55011.93 88888.00 2011-05-01 18:40:09.875 121 12684.15 117.55 55011.93 88888.00 2011-05-01 18:40:10.000 121 12684.10 117.53 55011.90 88888.00 2011-05-01 18:40:10.125 121 12684.10 117.50 55011.93 88888.00 2011-05-01 18:40:10.250 121 12684.12 117.50 55011.97 88888.00 2011-05-01 18:40:10.375 121 12684.17 117.50 55011.97 88888.00 2011-05-01 18:40:10.500 121 12684.15 117.50 55012.00 88888.00 2011-05-01 18:40:10.625 121 12684.17 117.47 55011.97 88888.00 2011-05-01 18:40:10.750 121 12684.20 117.40 55011.97 88888.00 2011-05-01 18:40:10.875 121 12684.20 117.40 55011.97 88888.00 2011-05-01 18:40:11.000 121 12684.15 117.38 55011.97 88888.00 2011-05-01 18:40:11.125 121 12684.15 117.35 55012.00 88888.00 2011-05-01 18:40:11.250 121 12684.10 117.28 55011.97 88888.00 2011-05-01 18:40:11.375 121 12684.10 117.30 55011.97 88888.00 2011-05-01 18:40:11.500 121 12684.12 117.30 55012.00 88888.00 2011-05-01 18:40:11.625 121 12684.10 117.28 55012.00 88888.00 2011-05-01 18:40:11.750 121 12684.12 117.22 55012.00 88888.00 2011-05-01 18:40:11.875 121 12684.20 117.17 55012.00 88888.00 2011-05-01 18:40:12.000 121 12684.20 117.15 55011.97 88888.00 2011-05-01 18:40:12.125 121 12684.12 117.12 55012.00 88888.00 2011-05-01 18:40:12.250 121 12684.10 117.12 55012.00 88888.00 2011-05-01 18:40:12.375 121 12684.10 117.10 55012.00 88888.00 2011-05-01 18:40:12.500 121 12684.10 117.05 55012.00 88888.00 2011-05-01 18:40:12.625 121 12684.08 117.05 55012.05 88888.00 2011-05-01 18:40:12.750 121 12684.05 117.08 55012.10 88888.00 2011-05-01 18:40:12.875 121 12684.05 117.05 55012.07 88888.00 2011-05-01 18:40:13.000 121 12684.00 116.97 55012.05 88888.00 2011-05-01 18:40:13.125 121 12684.00 116.97 55012.07 88888.00 2011-05-01 18:40:13.250 121 12683.98 116.95 55012.10 88888.00 2011-05-01 18:40:13.375 121 12684.02 116.92 55012.10 88888.00 2011-05-01 18:40:13.500 121 12684.02 116.92 55012.07 88888.00 2011-05-01 18:40:13.625 121 12684.00 116.90 55012.07 88888.00 2011-05-01 18:40:13.750 121 12684.00 116.92 55012.10 88888.00 2011-05-01 18:40:13.875 121 12684.00 116.95 55012.12 88888.00 2011-05-01 18:40:14.000 121 12683.95 116.90 55012.12 88888.00 2011-05-01 18:40:14.125 121 12683.95 116.85 55012.10 88888.00 2011-05-01 18:40:14.250 121 12683.88 116.83 55012.12 88888.00 2011-05-01 18:40:14.375 121 12683.90 116.85 55012.15 88888.00 2011-05-01 18:40:14.500 121 12683.92 116.80 55012.12 88888.00 2011-05-01 18:40:14.625 121 12683.92 116.78 55012.15 88888.00 2011-05-01 18:40:14.750 121 12683.88 116.75 55012.18 88888.00 2011-05-01 18:40:14.875 121 12683.85 116.72 55012.18 88888.00 2011-05-01 18:40:15.000 121 12683.85 116.70 55012.18 88888.00 2011-05-01 18:40:15.125 121 12683.83 116.70 55012.20 88888.00 2011-05-01 18:40:15.250 121 12683.83 116.65 55012.18 88888.00 2011-05-01 18:40:15.375 121 12683.88 116.65 55012.18 88888.00 2011-05-01 18:40:15.500 121 12683.83 116.62 55012.20 88888.00 2011-05-01 18:40:15.625 121 12683.83 116.60 55012.20 88888.00 2011-05-01 18:40:15.750 121 12683.83 116.58 55012.18 88888.00 2011-05-01 18:40:15.875 121 12683.80 116.55 55012.20 88888.00 2011-05-01 18:40:16.000 121 12683.83 116.60 55012.25 88888.00 2011-05-01 18:40:16.125 121 12683.80 116.60 55012.28 88888.00 2011-05-01 18:40:16.250 121 12683.75 116.50 55012.28 88888.00 2011-05-01 18:40:16.375 121 12683.75 116.47 55012.28 88888.00 2011-05-01 18:40:16.500 121 12683.73 116.47 55012.30 88888.00 2011-05-01 18:40:16.625 121 12683.73 116.47 55012.30 88888.00 2011-05-01 18:40:16.750 121 12683.65 116.47 55012.32 88888.00 2011-05-01 18:40:16.875 121 12683.67 116.45 55012.32 88888.00 2011-05-01 18:40:17.000 121 12683.65 116.45 55012.32 88888.00 2011-05-01 18:40:17.125 121 12683.65 116.40 55012.30 88888.00 2011-05-01 18:40:17.250 121 12683.65 116.40 55012.32 88888.00 2011-05-01 18:40:17.375 121 12683.67 116.40 55012.30 88888.00 2011-05-01 18:40:17.500 121 12683.62 116.35 55012.30 88888.00 2011-05-01 18:40:17.625 121 12683.62 116.28 55012.30 88888.00 2011-05-01 18:40:17.750 121 12683.55 116.28 55012.30 88888.00 2011-05-01 18:40:17.875 121 12683.52 116.25 55012.32 88888.00 2011-05-01 18:40:18.000 121 12683.48 116.25 55012.32 88888.00 2011-05-01 18:40:18.125 121 12683.48 116.20 55012.35 88888.00 2011-05-01 18:40:18.250 121 12683.48 116.22 55012.38 88888.00 2011-05-01 18:40:18.375 121 12683.55 116.28 55012.38 88888.00 2011-05-01 18:40:18.500 121 12683.50 116.20 55012.38 88888.00 2011-05-01 18:40:18.625 121 12683.48 116.12 55012.38 88888.00 2011-05-01 18:40:18.750 121 12683.40 116.12 55012.38 88888.00 2011-05-01 18:40:18.875 121 12683.40 116.10 55012.38 88888.00 2011-05-01 18:40:19.000 121 12683.40 116.12 55012.38 88888.00 2011-05-01 18:40:19.125 121 12683.40 116.10 55012.38 88888.00 2011-05-01 18:40:19.250 121 12683.40 116.08 55012.43 88888.00 2011-05-01 18:40:19.375 121 12683.38 116.08 55012.43 88888.00 2011-05-01 18:40:19.500 121 12683.30 116.05 55012.47 88888.00 2011-05-01 18:40:19.625 121 12683.23 116.03 55012.47 88888.00 2011-05-01 18:40:19.750 121 12683.25 116.03 55012.45 88888.00 2011-05-01 18:40:19.875 121 12683.25 116.00 55012.45 88888.00 2011-05-01 18:40:20.000 121 12683.20 116.00 55012.43 88888.00 2011-05-01 18:40:20.125 121 12683.15 116.00 55012.43 88888.00 2011-05-01 18:40:20.250 121 12683.12 115.97 55012.45 88888.00 2011-05-01 18:40:20.375 121 12683.12 115.95 55012.45 88888.00 2011-05-01 18:40:20.500 121 12683.15 115.92 55012.45 88888.00 2011-05-01 18:40:20.625 121 12683.17 115.95 55012.45 88888.00 2011-05-01 18:40:20.750 121 12683.15 115.92 55012.43 88888.00 2011-05-01 18:40:20.875 121 12683.10 115.90 55012.43 88888.00 2011-05-01 18:40:21.000 121 12683.05 115.88 55012.47 88888.00 2011-05-01 18:40:21.125 121 12683.02 115.92 55012.45 88888.00 2011-05-01 18:40:21.250 121 12682.98 115.88 55012.45 88888.00 2011-05-01 18:40:21.375 121 12683.05 115.90 55012.43 88888.00 2011-05-01 18:40:21.500 121 12683.05 115.88 55012.45 88888.00 2011-05-01 18:40:21.625 121 12683.02 115.85 55012.43 88888.00 2011-05-01 18:40:21.750 121 12683.00 115.85 55012.45 88888.00 2011-05-01 18:40:21.875 121 12682.95 115.85 55012.50 88888.00 2011-05-01 18:40:22.000 121 12682.90 115.83 55012.50 88888.00 2011-05-01 18:40:22.125 121 12682.95 115.78 55012.53 88888.00 2011-05-01 18:40:22.250 121 12682.90 115.78 55012.53 88888.00 2011-05-01 18:40:22.375 121 12682.98 115.78 55012.55 88888.00 2011-05-01 18:40:22.500 121 12682.95 115.75 55012.55 88888.00 2011-05-01 18:40:22.625 121 12682.90 115.78 55012.53 88888.00 2011-05-01 18:40:22.750 121 12682.90 115.80 55012.53 88888.00 2011-05-01 18:40:22.875 121 12682.95 115.78 55012.53 88888.00 2011-05-01 18:40:23.000 121 12682.90 115.75 55012.50 88888.00 2011-05-01 18:40:23.125 121 12682.92 115.75 55012.53 88888.00 2011-05-01 18:40:23.250 121 12682.92 115.75 55012.50 88888.00 2011-05-01 18:40:23.375 121 12682.95 115.78 55012.53 88888.00 2011-05-01 18:40:23.500 121 12682.90 115.72 55012.53 88888.00 2011-05-01 18:40:23.625 121 12682.88 115.70 55012.53 88888.00 2011-05-01 18:40:23.750 121 12682.88 115.67 55012.53 88888.00 2011-05-01 18:40:23.875 121 12682.88 115.72 55012.53 88888.00 2011-05-01 18:40:24.000 121 12682.88 115.72 55012.53 88888.00 2011-05-01 18:40:24.125 121 12682.85 115.72 55012.53 88888.00 2011-05-01 18:40:24.250 121 12682.75 115.75 55012.53 88888.00 2011-05-01 18:40:24.375 121 12682.70 115.72 55012.53 88888.00 2011-05-01 18:40:24.500 121 12682.73 115.75 55012.55 88888.00 2011-05-01 18:40:24.625 121 12682.80 115.75 55012.55 88888.00 2011-05-01 18:40:24.750 121 12682.83 115.75 55012.55 88888.00 2011-05-01 18:40:24.875 121 12682.83 115.72 55012.53 88888.00 2011-05-01 18:40:25.000 121 12682.80 115.72 55012.50 88888.00 2011-05-01 18:40:25.125 121 12682.77 115.72 55012.55 88888.00 2011-05-01 18:40:25.250 121 12682.80 115.70 55012.55 88888.00 2011-05-01 18:40:25.375 121 12682.77 115.70 55012.55 88888.00 2011-05-01 18:40:25.500 121 12682.80 115.72 55012.53 88888.00 2011-05-01 18:40:25.625 121 12682.85 115.75 55012.55 88888.00 2011-05-01 18:40:25.750 121 12682.95 115.78 55012.57 88888.00 2011-05-01 18:40:25.875 121 12682.92 115.80 55012.55 88888.00 2011-05-01 18:40:26.000 121 12682.85 115.78 55012.53 88888.00 2011-05-01 18:40:26.125 121 12682.83 115.80 55012.55 88888.00 2011-05-01 18:40:26.250 121 12682.85 115.78 55012.53 88888.00 2011-05-01 18:40:26.375 121 12682.88 115.78 55012.50 88888.00 2011-05-01 18:40:26.500 121 12682.83 115.78 55012.53 88888.00 2011-05-01 18:40:26.625 121 12682.80 115.83 55012.55 88888.00 2011-05-01 18:40:26.750 121 12682.80 115.85 55012.55 88888.00 2011-05-01 18:40:26.875 121 12682.83 115.85 55012.55 88888.00 2011-05-01 18:40:27.000 121 12682.90 115.83 55012.50 88888.00 2011-05-01 18:40:27.125 121 12682.85 115.85 55012.50 88888.00 2011-05-01 18:40:27.250 121 12682.80 115.90 55012.53 88888.00 2011-05-01 18:40:27.375 121 12682.80 115.92 55012.50 88888.00 2011-05-01 18:40:27.500 121 12682.73 115.92 55012.50 88888.00 2011-05-01 18:40:27.625 121 12682.77 115.92 55012.50 88888.00 2011-05-01 18:40:27.750 121 12682.83 115.92 55012.53 88888.00 2011-05-01 18:40:27.875 121 12682.85 115.95 55012.53 88888.00 2011-05-01 18:40:28.000 121 12682.88 115.97 55012.47 88888.00 2011-05-01 18:40:28.125 121 12682.95 115.97 55012.50 88888.00 2011-05-01 18:40:28.250 121 12683.02 115.97 55012.53 88888.00 2011-05-01 18:40:28.375 121 12683.05 116.00 55012.50 88888.00 2011-05-01 18:40:28.500 121 12683.02 116.03 55012.47 88888.00 2011-05-01 18:40:28.625 121 12682.98 116.08 55012.47 88888.00 2011-05-01 18:40:28.750 121 12682.95 116.08 55012.43 88888.00 2011-05-01 18:40:28.875 121 12682.88 116.05 55012.43 88888.00 2011-05-01 18:40:29.000 121 12682.85 116.08 55012.43 88888.00 2011-05-01 18:40:29.125 121 12682.95 116.15 55012.45 88888.00 2011-05-01 18:40:29.250 121 12682.98 116.17 55012.45 88888.00 2011-05-01 18:40:29.375 121 12682.98 116.20 55012.43 88888.00 2011-05-01 18:40:29.500 121 12682.90 116.22 55012.43 88888.00 2011-05-01 18:40:29.625 121 12682.98 116.22 55012.43 88888.00 2011-05-01 18:40:29.750 121 12683.02 116.30 55012.43 88888.00 2011-05-01 18:40:29.875 121 12683.05 116.35 55012.43 88888.00 2011-05-01 18:40:30.000 121 12683.05 116.38 55012.43 88888.00 2011-05-01 18:40:30.125 121 12683.02 116.35 55012.38 88888.00 2011-05-01 18:40:30.250 121 12683.00 116.35 55012.35 88888.00 2011-05-01 18:40:30.375 121 12683.08 116.38 55012.38 88888.00 2011-05-01 18:40:30.500 121 12683.10 116.42 55012.35 88888.00 2011-05-01 18:40:30.625 121 12683.08 116.45 55012.35 88888.00 2011-05-01 18:40:30.750 121 12683.20 116.55 55012.35 88888.00 2011-05-01 18:40:30.875 121 12683.27 116.60 55012.38 88888.00 2011-05-01 18:40:31.000 121 12683.30 116.58 55012.32 88888.00 2011-05-01 18:40:31.125 121 12683.23 116.62 55012.30 88888.00 2011-05-01 18:40:31.250 121 12683.23 116.65 55012.30 88888.00 2011-05-01 18:40:31.375 121 12683.25 116.70 55012.32 88888.00 2011-05-01 18:40:31.500 121 12683.27 116.75 55012.30 88888.00 2011-05-01 18:40:31.625 121 12683.27 116.78 55012.32 88888.00 2011-05-01 18:40:31.750 121 12683.25 116.80 55012.30 88888.00 2011-05-01 18:40:31.875 121 12683.20 116.83 55012.28 88888.00 2011-05-01 18:40:32.000 121 12683.17 116.85 55012.28 88888.00 2011-05-01 18:40:32.125 121 12683.25 116.92 55012.25 88888.00 2011-05-01 18:40:32.250 121 12683.30 116.97 55012.25 88888.00 2011-05-01 18:40:32.375 121 12683.35 116.97 55012.25 88888.00 2011-05-01 18:40:32.500 121 12683.42 117.00 55012.25 88888.00 2011-05-01 18:40:32.625 121 12683.48 117.05 55012.22 88888.00 2011-05-01 18:40:32.750 121 12683.45 117.10 55012.22 88888.00 2011-05-01 18:40:32.875 121 12683.40 117.15 55012.22 88888.00 2011-05-01 18:40:33.000 121 12683.38 117.17 55012.20 88888.00 2011-05-01 18:40:33.125 121 12683.38 117.22 55012.22 88888.00 2011-05-01 18:40:33.250 121 12683.38 117.28 55012.22 88888.00 2011-05-01 18:40:33.375 121 12683.40 117.33 55012.20 88888.00 2011-05-01 18:40:33.500 121 12683.42 117.35 55012.18 88888.00 2011-05-01 18:40:33.625 121 12683.42 117.40 55012.18 88888.00 2011-05-01 18:40:33.750 121 12683.42 117.45 55012.20 88888.00 2011-05-01 18:40:33.875 121 12683.45 117.47 55012.18 88888.00 2011-05-01 18:40:34.000 121 12683.40 117.50 55012.15 88888.00 2011-05-01 18:40:34.125 121 12683.40 117.55 55012.12 88888.00 2011-05-01 18:40:34.250 121 12683.38 117.58 55012.15 88888.00 2011-05-01 18:40:34.375 121 12683.42 117.60 55012.12 88888.00 2011-05-01 18:40:34.500 121 12683.48 117.62 55012.12 88888.00 2011-05-01 18:40:34.625 121 12683.40 117.65 55012.12 88888.00 2011-05-01 18:40:34.750 121 12683.45 117.67 55012.10 88888.00 2011-05-01 18:40:34.875 121 12683.55 117.72 55012.10 88888.00 2011-05-01 18:40:35.000 121 12683.58 117.80 55012.10 88888.00 2011-05-01 18:40:35.125 121 12683.50 117.80 55012.10 88888.00 2011-05-01 18:40:35.250 121 12683.42 117.85 55012.12 88888.00 2011-05-01 18:40:35.375 121 12683.52 117.90 55012.12 88888.00 2011-05-01 18:40:35.500 121 12683.58 117.92 55012.07 88888.00 2011-05-01 18:40:35.625 121 12683.62 117.95 55012.07 88888.00 2011-05-01 18:40:35.750 121 12683.55 118.03 55012.07 88888.00 2011-05-01 18:40:35.875 121 12683.55 118.08 55012.12 88888.00 2011-05-01 18:40:36.000 121 12683.60 118.10 55012.07 88888.00 2011-05-01 18:40:36.125 121 12683.60 118.15 55012.05 88888.00 2011-05-01 18:40:36.250 121 12683.55 118.15 55012.05 88888.00 2011-05-01 18:40:36.375 121 12683.50 118.15 55012.03 88888.00 2011-05-01 18:40:36.500 121 12683.52 118.22 55012.03 88888.00 2011-05-01 18:40:36.625 121 12683.52 118.30 55012.03 88888.00 2011-05-01 18:40:36.750 121 12683.55 118.35 55012.03 88888.00 2011-05-01 18:40:36.875 121 12683.60 118.35 55012.00 88888.00 2011-05-01 18:40:37.000 121 12683.60 118.38 55012.00 88888.00 2011-05-01 18:40:37.125 121 12683.58 118.45 55012.00 88888.00 2011-05-01 18:40:37.250 121 12683.58 118.45 55012.00 88888.00 2011-05-01 18:40:37.375 121 12683.65 118.47 55011.95 88888.00 2011-05-01 18:40:37.500 121 12683.70 118.45 55011.95 88888.00 2011-05-01 18:40:37.625 121 12683.67 118.47 55011.95 88888.00 2011-05-01 18:40:37.750 121 12683.62 118.50 55011.97 88888.00 2011-05-01 18:40:37.875 121 12683.65 118.55 55011.97 88888.00 2011-05-01 18:40:38.000 121 12683.65 118.60 55011.95 88888.00 2011-05-01 18:40:38.125 121 12683.65 118.62 55011.97 88888.00 2011-05-01 18:40:38.250 121 12683.65 118.67 55012.00 88888.00 2011-05-01 18:40:38.375 121 12683.73 118.70 55011.97 88888.00 2011-05-01 18:40:38.500 121 12683.75 118.75 55012.00 88888.00 2011-05-01 18:40:38.625 121 12683.73 118.78 55011.97 88888.00 2011-05-01 18:40:38.750 121 12683.70 118.83 55011.95 88888.00 2011-05-01 18:40:38.875 121 12683.70 118.80 55011.95 88888.00 2011-05-01 18:40:39.000 121 12683.73 118.83 55011.95 88888.00 2011-05-01 18:40:39.125 121 12683.75 118.88 55011.97 88888.00 2011-05-01 18:40:39.250 121 12683.67 118.92 55011.97 88888.00 2011-05-01 18:40:39.375 121 12683.73 118.95 55011.97 88888.00 2011-05-01 18:40:39.500 121 12683.70 118.95 55011.97 88888.00 2011-05-01 18:40:39.625 121 12683.67 118.95 55011.95 88888.00 2011-05-01 18:40:39.750 121 12683.67 118.97 55011.93 88888.00 2011-05-01 18:40:39.875 121 12683.73 119.00 55011.90 88888.00 2011-05-01 18:40:40.000 121 12683.77 119.03 55011.90 88888.00 2011-05-01 18:40:40.125 121 12683.75 119.03 55011.88 88888.00 2011-05-01 18:40:40.250 121 12683.70 119.03 55011.88 88888.00 2011-05-01 18:40:40.375 121 12683.67 119.03 55011.85 88888.00 2011-05-01 18:40:40.500 121 12683.67 119.00 55011.82 88888.00 2011-05-01 18:40:40.625 121 12683.73 119.03 55011.82 88888.00 2011-05-01 18:40:40.750 121 12683.73 119.03 55011.85 88888.00 2011-05-01 18:40:40.875 121 12683.73 119.10 55011.88 88888.00 2011-05-01 18:40:41.000 121 12683.75 119.12 55011.88 88888.00 2011-05-01 18:40:41.125 121 12683.77 119.17 55011.90 88888.00 2011-05-01 18:40:41.250 121 12683.75 119.15 55011.88 88888.00 2011-05-01 18:40:41.375 121 12683.77 119.17 55011.88 88888.00 2011-05-01 18:40:41.500 121 12683.80 119.17 55011.88 88888.00 2011-05-01 18:40:41.625 121 12683.77 119.17 55011.85 88888.00 2011-05-01 18:40:41.750 121 12683.80 119.17 55011.82 88888.00 2011-05-01 18:40:41.875 121 12683.88 119.20 55011.85 88888.00 2011-05-01 18:40:42.000 121 12683.88 119.28 55011.85 88888.00 2011-05-01 18:40:42.125 121 12683.90 119.25 55011.88 88888.00 2011-05-01 18:40:42.250 121 12683.88 119.20 55011.85 88888.00 2011-05-01 18:40:42.375 121 12683.88 119.25 55011.85 88888.00 2011-05-01 18:40:42.500 121 12683.88 119.25 55011.85 88888.00 2011-05-01 18:40:42.625 121 12683.92 119.25 55011.85 88888.00 2011-05-01 18:40:42.750 121 12683.92 119.25 55011.85 88888.00 2011-05-01 18:40:42.875 121 12683.85 119.25 55011.85 88888.00 2011-05-01 18:40:43.000 121 12683.90 119.25 55011.82 88888.00 2011-05-01 18:40:43.125 121 12683.95 119.25 55011.82 88888.00 2011-05-01 18:40:43.250 121 12684.00 119.25 55011.82 88888.00 2011-05-01 18:40:43.375 121 12684.02 119.28 55011.82 88888.00 2011-05-01 18:40:43.500 121 12684.05 119.30 55011.82 88888.00 2011-05-01 18:40:43.625 121 12684.05 119.25 55011.82 88888.00 2011-05-01 18:40:43.750 121 12684.08 119.25 55011.82 88888.00 2011-05-01 18:40:43.875 121 12684.10 119.25 55011.80 88888.00 2011-05-01 18:40:44.000 121 12684.10 119.30 55011.82 88888.00 2011-05-01 18:40:44.125 121 12684.10 119.22 55011.80 88888.00 2011-05-01 18:40:44.250 121 12684.12 119.17 55011.78 88888.00 2011-05-01 18:40:44.375 121 12684.15 119.22 55011.78 88888.00 2011-05-01 18:40:44.500 121 12684.17 119.25 55011.78 88888.00 2011-05-01 18:40:44.625 121 12684.23 119.25 55011.80 88888.00 2011-05-01 18:40:44.750 121 12684.20 119.28 55011.82 88888.00 2011-05-01 18:40:44.875 121 12684.17 119.22 55011.80 88888.00 2011-05-01 18:40:45.000 121 12684.17 119.17 55011.78 88888.00 2011-05-01 18:40:45.125 121 12684.20 119.20 55011.80 88888.00 2011-05-01 18:40:45.250 121 12684.15 119.20 55011.80 88888.00 2011-05-01 18:40:45.375 121 12684.20 119.20 55011.78 88888.00 2011-05-01 18:40:45.500 121 12684.17 119.17 55011.75 88888.00 2011-05-01 18:40:45.625 121 12684.17 119.20 55011.72 88888.00 2011-05-01 18:40:45.750 121 12684.17 119.17 55011.75 88888.00 2011-05-01 18:40:45.875 121 12684.17 119.17 55011.75 88888.00 2011-05-01 18:40:46.000 121 12684.20 119.15 55011.75 88888.00 2011-05-01 18:40:46.125 121 12684.27 119.15 55011.78 88888.00 2011-05-01 18:40:46.250 121 12684.25 119.10 55011.78 88888.00 2011-05-01 18:40:46.375 121 12684.30 119.10 55011.78 88888.00 2011-05-01 18:40:46.500 121 12684.33 119.08 55011.78 88888.00 2011-05-01 18:40:46.625 121 12684.27 119.10 55011.78 88888.00 2011-05-01 18:40:46.750 121 12684.30 119.08 55011.78 88888.00 2011-05-01 18:40:46.875 121 12684.33 119.03 55011.78 88888.00 2011-05-01 18:40:47.000 121 12684.33 119.05 55011.80 88888.00 2011-05-01 18:40:47.125 121 12684.38 119.08 55011.80 88888.00 2011-05-01 18:40:47.250 121 12684.35 119.05 55011.82 88888.00 2011-05-01 18:40:47.375 121 12684.40 119.05 55011.80 88888.00 2011-05-01 18:40:47.500 121 12684.45 119.03 55011.80 88888.00 2011-05-01 18:40:47.625 121 12684.42 119.03 55011.78 88888.00 2011-05-01 18:40:47.750 121 12684.35 119.00 55011.78 88888.00 2011-05-01 18:40:47.875 121 12684.33 119.00 55011.80 88888.00 2011-05-01 18:40:48.000 121 12684.40 119.00 55011.78 88888.00 2011-05-01 18:40:48.125 121 12684.45 118.92 55011.75 88888.00 2011-05-01 18:40:48.250 121 12684.45 118.90 55011.75 88888.00 2011-05-01 18:40:48.375 121 12684.48 118.92 55011.75 88888.00 2011-05-01 18:40:48.500 121 12684.52 118.92 55011.72 88888.00 2011-05-01 18:40:48.625 121 12684.55 118.92 55011.72 88888.00 2011-05-01 18:40:48.750 121 12684.50 118.90 55011.70 88888.00 2011-05-01 18:40:48.875 121 12684.48 118.88 55011.70 88888.00 2011-05-01 18:40:49.000 121 12684.40 118.83 55011.70 88888.00 2011-05-01 18:40:49.125 121 12684.38 118.85 55011.75 88888.00 2011-05-01 18:40:49.250 121 12684.38 118.83 55011.75 88888.00 2011-05-01 18:40:49.375 121 12684.42 118.83 55011.72 88888.00 2011-05-01 18:40:49.500 121 12684.48 118.83 55011.72 88888.00 2011-05-01 18:40:49.625 121 12684.55 118.85 55011.75 88888.00 2011-05-01 18:40:49.750 121 12684.55 118.80 55011.75 88888.00 2011-05-01 18:40:49.875 121 12684.55 118.80 55011.70 88888.00 2011-05-01 18:40:50.000 121 12684.58 118.80 55011.68 88888.00 2011-05-01 18:40:50.125 121 12684.65 118.80 55011.65 88888.00 2011-05-01 18:40:50.250 121 12684.62 118.78 55011.70 88888.00 2011-05-01 18:40:50.375 121 12684.58 118.75 55011.68 88888.00 2011-05-01 18:40:50.500 121 12684.52 118.75 55011.70 88888.00 2011-05-01 18:40:50.625 121 12684.48 118.72 55011.70 88888.00 2011-05-01 18:40:50.750 121 12684.55 118.72 55011.70 88888.00 2011-05-01 18:40:50.875 121 12684.58 118.75 55011.68 88888.00 2011-05-01 18:40:51.000 121 12684.52 118.70 55011.65 88888.00 2011-05-01 18:40:51.125 121 12684.52 118.72 55011.70 88888.00 2011-05-01 18:40:51.250 121 12684.50 118.67 55011.70 88888.00 2011-05-01 18:40:51.375 121 12684.52 118.70 55011.68 88888.00 2011-05-01 18:40:51.500 121 12684.62 118.72 55011.70 88888.00 2011-05-01 18:40:51.625 121 12684.65 118.70 55011.72 88888.00 2011-05-01 18:40:51.750 121 12684.60 118.70 55011.72 88888.00 2011-05-01 18:40:51.875 121 12684.58 118.67 55011.75 88888.00 2011-05-01 18:40:52.000 121 12684.62 118.67 55011.72 88888.00 2011-05-01 18:40:52.125 121 12684.65 118.70 55011.72 88888.00 2011-05-01 18:40:52.250 121 12684.62 118.65 55011.72 88888.00 2011-05-01 18:40:52.375 121 12684.60 118.65 55011.75 88888.00 2011-05-01 18:40:52.500 121 12684.58 118.67 55011.75 88888.00 2011-05-01 18:40:52.625 121 12684.55 118.67 55011.75 88888.00 2011-05-01 18:40:52.750 121 12684.62 118.67 55011.72 88888.00 2011-05-01 18:40:52.875 121 12684.62 118.65 55011.72 88888.00 2011-05-01 18:40:53.000 121 12684.60 118.62 55011.72 88888.00 2011-05-01 18:40:53.125 121 12684.60 118.65 55011.72 88888.00 2011-05-01 18:40:53.250 121 12684.52 118.65 55011.72 88888.00 2011-05-01 18:40:53.375 121 12684.50 118.67 55011.72 88888.00 2011-05-01 18:40:53.500 121 12684.48 118.65 55011.70 88888.00 2011-05-01 18:40:53.625 121 12684.48 118.67 55011.70 88888.00 2011-05-01 18:40:53.750 121 12684.48 118.65 55011.68 88888.00 2011-05-01 18:40:53.875 121 12684.42 118.65 55011.68 88888.00 2011-05-01 18:40:54.000 121 12684.45 118.62 55011.68 88888.00 2011-05-01 18:40:54.125 121 12684.45 118.62 55011.70 88888.00 2011-05-01 18:40:54.250 121 12684.45 118.62 55011.70 88888.00 2011-05-01 18:40:54.375 121 12684.48 118.67 55011.72 88888.00 2011-05-01 18:40:54.500 121 12684.40 118.65 55011.72 88888.00 2011-05-01 18:40:54.625 121 12684.35 118.58 55011.70 88888.00 2011-05-01 18:40:54.750 121 12684.30 118.60 55011.70 88888.00 2011-05-01 18:40:54.875 121 12684.33 118.62 55011.72 88888.00 2011-05-01 18:40:55.000 121 12684.35 118.60 55011.75 88888.00 2011-05-01 18:40:55.125 121 12684.30 118.60 55011.75 88888.00 2011-05-01 18:40:55.250 121 12684.27 118.62 55011.75 88888.00 2011-05-01 18:40:55.375 121 12684.35 118.67 55011.78 88888.00 2011-05-01 18:40:55.500 121 12684.35 118.67 55011.75 88888.00 2011-05-01 18:40:55.625 121 12684.30 118.65 55011.75 88888.00 2011-05-01 18:40:55.750 121 12684.30 118.65 55011.75 88888.00 2011-05-01 18:40:55.875 121 12684.30 118.60 55011.75 88888.00 2011-05-01 18:40:56.000 121 12684.30 118.62 55011.75 88888.00 2011-05-01 18:40:56.125 121 12684.35 118.62 55011.80 88888.00 2011-05-01 18:40:56.250 121 12684.30 118.67 55011.78 88888.00 2011-05-01 18:40:56.375 121 12684.25 118.67 55011.80 88888.00 2011-05-01 18:40:56.500 121 12684.20 118.70 55011.80 88888.00 2011-05-01 18:40:56.625 121 12684.17 118.72 55011.80 88888.00 2011-05-01 18:40:56.750 121 12684.15 118.70 55011.78 88888.00 2011-05-01 18:40:56.875 121 12684.15 118.70 55011.80 88888.00 2011-05-01 18:40:57.000 121 12684.08 118.72 55011.82 88888.00 2011-05-01 18:40:57.125 121 12684.05 118.75 55011.85 88888.00 2011-05-01 18:40:57.250 121 12684.00 118.75 55011.85 88888.00 2011-05-01 18:40:57.375 121 12684.08 118.80 55011.82 88888.00 2011-05-01 18:40:57.500 121 12684.10 118.78 55011.82 88888.00 2011-05-01 18:40:57.625 121 12684.02 118.80 55011.88 88888.00 2011-05-01 18:40:57.750 121 12684.02 118.78 55011.90 88888.00 2011-05-01 18:40:57.875 121 12684.02 118.78 55011.88 88888.00 2011-05-01 18:40:58.000 121 12684.02 118.80 55011.85 88888.00 2011-05-01 18:40:58.125 121 12684.05 118.83 55011.88 88888.00 2011-05-01 18:40:58.250 121 12684.02 118.80 55011.88 88888.00 2011-05-01 18:40:58.375 121 12683.98 118.80 55011.88 88888.00 2011-05-01 18:40:58.500 121 12683.90 118.83 55011.88 88888.00 2011-05-01 18:40:58.625 121 12683.92 118.88 55011.88 88888.00 2011-05-01 18:40:58.750 121 12683.95 118.88 55011.90 88888.00 2011-05-01 18:40:58.875 121 12683.95 118.85 55011.90 88888.00 2011-05-01 18:40:59.000 121 12683.90 118.83 55011.88 88888.00 2011-05-01 18:40:59.125 121 12683.83 118.85 55011.88 88888.00 2011-05-01 18:40:59.250 121 12683.75 118.85 55011.90 88888.00 2011-05-01 18:40:59.375 121 12683.73 118.92 55011.90 88888.00 2011-05-01 18:40:59.500 121 12683.67 118.92 55011.90 88888.00 2011-05-01 18:40:59.625 121 12683.62 118.95 55011.93 88888.00 2011-05-01 18:40:59.750 121 12683.60 118.97 55011.95 88888.00 2011-05-01 18:40:59.875 121 12683.67 118.97 55011.93 88888.00 2011-05-01 18:41:00.000 121 12683.60 118.92 55011.93 88888.00 2011-05-01 18:41:00.125 121 12683.55 118.90 55011.95 88888.00 2011-05-01 18:41:00.250 121 12683.52 118.92 55011.95 88888.00 2011-05-01 18:41:00.375 121 12683.60 118.95 55011.97 88888.00 2011-05-01 18:41:00.500 121 12683.62 118.95 55011.97 88888.00 2011-05-01 18:41:00.625 121 12683.60 119.03 55012.00 88888.00 2011-05-01 18:41:00.750 121 12683.60 119.05 55012.00 88888.00 2011-05-01 18:41:00.875 121 12683.58 119.05 55012.00 88888.00 2011-05-01 18:41:01.000 121 12683.58 119.08 55012.00 88888.00 2011-05-01 18:41:01.125 121 12683.55 119.03 55011.97 88888.00 2011-05-01 18:41:01.250 121 12683.48 119.03 55011.97 88888.00 2011-05-01 18:41:01.375 121 12683.40 119.05 55012.00 88888.00 2011-05-01 18:41:01.500 121 12683.38 119.05 55012.00 88888.00 2011-05-01 18:41:01.625 121 12683.40 119.10 55012.03 88888.00 2011-05-01 18:41:01.750 121 12683.45 119.10 55012.05 88888.00 2011-05-01 18:41:01.875 121 12683.45 119.10 55012.05 88888.00 2011-05-01 18:41:02.000 121 12683.35 119.08 55012.03 88888.00 2011-05-01 18:41:02.125 121 12683.25 119.05 55012.03 88888.00 2011-05-01 18:41:02.250 121 12683.23 119.08 55012.03 88888.00 2011-05-01 18:41:02.375 121 12683.25 119.10 55012.05 88888.00 2011-05-01 18:41:02.500 121 12683.30 119.10 55012.07 88888.00 2011-05-01 18:41:02.625 121 12683.30 119.05 55012.05 88888.00 2011-05-01 18:41:02.750 121 12683.27 119.08 55012.05 88888.00 2011-05-01 18:41:02.875 121 12683.27 119.10 55012.05 88888.00 2011-05-01 18:41:03.000 121 12683.23 119.12 55012.07 88888.00 2011-05-01 18:41:03.125 121 12683.20 119.08 55012.10 88888.00 2011-05-01 18:41:03.250 121 12683.15 119.05 55012.12 88888.00 2011-05-01 18:41:03.375 121 12683.15 119.08 55012.10 88888.00 2011-05-01 18:41:03.500 121 12683.17 119.10 55012.15 88888.00 2011-05-01 18:41:03.625 121 12683.20 119.05 55012.15 88888.00 2011-05-01 18:41:03.750 121 12683.12 119.03 55012.15 88888.00 2011-05-01 18:41:03.875 121 12683.05 119.08 55012.15 88888.00 2011-05-01 18:41:04.000 121 12683.02 119.10 55012.18 88888.00 2011-05-01 18:41:04.125 121 12683.00 119.10 55012.18 88888.00 2011-05-01 18:41:04.250 121 12682.92 119.05 55012.15 88888.00 2011-05-01 18:41:04.375 121 12683.02 119.10 55012.18 88888.00 2011-05-01 18:41:04.500 121 12683.05 119.12 55012.22 88888.00 2011-05-01 18:41:04.625 121 12683.05 119.08 55012.20 88888.00 2011-05-01 18:41:04.750 121 12683.00 119.08 55012.20 88888.00 2011-05-01 18:41:04.875 121 12682.90 119.05 55012.18 88888.00 2011-05-01 18:41:05.000 121 12682.92 119.08 55012.20 88888.00 2011-05-01 18:41:05.125 121 12682.92 119.08 55012.22 88888.00 2011-05-01 18:41:05.250 121 12682.85 119.05 55012.20 88888.00 2011-05-01 18:41:05.375 121 12682.90 119.03 55012.22 88888.00 2011-05-01 18:41:05.500 121 12682.88 119.03 55012.22 88888.00 2011-05-01 18:41:05.625 121 12682.85 119.03 55012.22 88888.00 2011-05-01 18:41:05.750 121 12682.80 119.08 55012.28 88888.00 2011-05-01 18:41:05.875 121 12682.75 119.05 55012.28 88888.00 2011-05-01 18:41:06.000 121 12682.73 119.03 55012.25 88888.00 2011-05-01 18:41:06.125 121 12682.67 119.00 55012.25 88888.00 2011-05-01 18:41:06.250 121 12682.60 119.00 55012.28 88888.00 2011-05-01 18:41:06.375 121 12682.62 119.00 55012.28 88888.00 2011-05-01 18:41:06.500 121 12682.67 119.00 55012.28 88888.00 2011-05-01 18:41:06.625 121 12682.70 118.97 55012.28 88888.00 2011-05-01 18:41:06.750 121 12682.65 118.95 55012.30 88888.00 2011-05-01 18:41:06.875 121 12682.62 118.95 55012.30 88888.00 2011-05-01 18:41:07.000 121 12682.60 118.95 55012.32 88888.00 2011-05-01 18:41:07.125 121 12682.58 118.95 55012.35 88888.00 2011-05-01 18:41:07.250 121 12682.45 118.92 55012.35 88888.00 2011-05-01 18:41:07.375 121 12682.48 118.90 55012.35 88888.00 2011-05-01 18:41:07.500 121 12682.48 118.90 55012.35 88888.00 2011-05-01 18:41:07.625 121 12682.52 118.88 55012.40 88888.00 2011-05-01 18:41:07.750 121 12682.48 118.85 55012.40 88888.00 2011-05-01 18:41:07.875 121 12682.38 118.80 55012.43 88888.00 2011-05-01 18:41:08.000 121 12682.35 118.80 55012.40 88888.00 2011-05-01 18:41:08.125 121 12682.38 118.83 55012.43 88888.00 2011-05-01 18:41:08.250 121 12682.35 118.80 55012.43 88888.00 2011-05-01 18:41:08.375 121 12682.38 118.83 55012.43 88888.00 2011-05-01 18:41:08.500 121 12682.38 118.83 55012.43 88888.00 2011-05-01 18:41:08.625 121 12682.33 118.75 55012.43 88888.00 2011-05-01 18:41:08.750 121 12682.25 118.75 55012.45 88888.00 2011-05-01 18:41:08.875 121 12682.25 118.75 55012.43 88888.00 2011-05-01 18:41:09.000 121 12682.23 118.72 55012.43 88888.00 2011-05-01 18:41:09.125 121 12682.20 118.72 55012.47 88888.00 2011-05-01 18:41:09.250 121 12682.12 118.67 55012.47 88888.00 2011-05-01 18:41:09.375 121 12682.12 118.67 55012.45 88888.00 2011-05-01 18:41:09.500 121 12682.10 118.65 55012.45 88888.00 2011-05-01 18:41:09.625 121 12682.10 118.62 55012.50 88888.00 2011-05-01 18:41:09.750 121 12682.17 118.62 55012.53 88888.00 2011-05-01 18:41:09.875 121 12682.17 118.62 55012.53 88888.00 2011-05-01 18:41:10.000 121 12682.05 118.60 55012.50 88888.00 2011-05-01 18:41:10.125 121 12682.02 118.62 55012.53 88888.00 2011-05-01 18:41:10.250 121 12682.00 118.60 55012.53 88888.00 2011-05-01 18:41:10.375 121 12682.02 118.60 55012.53 88888.00 2011-05-01 18:41:10.500 121 12681.98 118.58 55012.57 88888.00 2011-05-01 18:41:10.625 121 12681.95 118.58 55012.57 88888.00 2011-05-01 18:41:10.750 121 12681.92 118.50 55012.55 88888.00 2011-05-01 18:41:10.875 121 12681.90 118.50 55012.53 88888.00 2011-05-01 18:41:11.000 121 12681.85 118.50 55012.53 88888.00 2011-05-01 18:41:11.125 121 12681.92 118.47 55012.53 88888.00 2011-05-01 18:41:11.250 121 12681.88 118.42 55012.55 88888.00 2011-05-01 18:41:11.375 121 12681.83 118.42 55012.55 88888.00 2011-05-01 18:41:11.500 121 12681.83 118.40 55012.57 88888.00 2011-05-01 18:41:11.625 121 12681.83 118.40 55012.60 88888.00 2011-05-01 18:41:11.750 121 12681.77 118.40 55012.60 88888.00 2011-05-01 18:41:11.875 121 12681.73 118.40 55012.62 88888.00 2011-05-01 18:41:12.000 121 12681.67 118.38 55012.60 88888.00 2011-05-01 18:41:12.125 121 12681.58 118.40 55012.60 88888.00 2011-05-01 18:41:12.250 121 12681.60 118.35 55012.65 88888.00 2011-05-01 18:41:12.375 121 12681.62 118.35 55012.68 88888.00 2011-05-01 18:41:12.500 121 12681.65 118.35 55012.70 88888.00 2011-05-01 18:41:12.625 121 12681.65 118.35 55012.65 88888.00 2011-05-01 18:41:12.750 121 12681.65 118.35 55012.68 88888.00 2011-05-01 18:41:12.875 121 12681.62 118.28 55012.65 88888.00 2011-05-01 18:41:13.000 121 12681.58 118.20 55012.62 88888.00 2011-05-01 18:41:13.125 121 12681.50 118.22 55012.65 88888.00 2011-05-01 18:41:13.250 121 12681.48 118.22 55012.68 88888.00 2011-05-01 18:41:13.375 121 12681.45 118.22 55012.68 88888.00 2011-05-01 18:41:13.500 121 12681.38 118.22 55012.72 88888.00 2011-05-01 18:41:13.625 121 12681.40 118.22 55012.70 88888.00 2011-05-01 18:41:13.750 121 12681.42 118.20 55012.70 88888.00 2011-05-01 18:41:13.875 121 12681.40 118.20 55012.70 88888.00 2011-05-01 18:41:14.000 121 12681.42 118.12 55012.70 88888.00 2011-05-01 18:41:14.125 121 12681.40 118.10 55012.68 88888.00 2011-05-01 18:41:14.250 121 12681.35 118.08 55012.68 88888.00 2011-05-01 18:41:14.375 121 12681.35 118.08 55012.70 88888.00 2011-05-01 18:41:14.500 121 12681.25 118.05 55012.70 88888.00 2011-05-01 18:41:14.625 121 12681.17 118.05 55012.68 88888.00 2011-05-01 18:41:14.750 121 12681.12 118.05 55012.70 88888.00 2011-05-01 18:41:14.875 121 12681.15 118.05 55012.70 88888.00 2011-05-01 18:41:15.000 121 12681.17 118.05 55012.75 88888.00 2011-05-01 18:41:15.125 121 12681.20 118.03 55012.75 88888.00 2011-05-01 18:41:15.250 121 12681.12 117.95 55012.72 88888.00 2011-05-01 18:41:15.375 121 12681.08 117.97 55012.75 88888.00 2011-05-01 18:41:15.500 121 12681.02 117.95 55012.75 88888.00 2011-05-01 18:41:15.625 121 12681.00 117.97 55012.78 88888.00 2011-05-01 18:41:15.750 121 12681.00 118.00 55012.78 88888.00 2011-05-01 18:41:15.875 121 12681.00 117.97 55012.78 88888.00 2011-05-01 18:41:16.000 121 12681.05 117.90 55012.78 88888.00 2011-05-01 18:41:16.125 121 12680.98 117.88 55012.78 88888.00 2011-05-01 18:41:16.250 121 12680.92 117.88 55012.78 88888.00 2011-05-01 18:41:16.375 121 12680.98 117.88 55012.78 88888.00 2011-05-01 18:41:16.500 121 12680.92 117.90 55012.78 88888.00 2011-05-01 18:41:16.625 121 12680.88 117.85 55012.78 88888.00 2011-05-01 18:41:16.750 121 12680.85 117.83 55012.78 88888.00 2011-05-01 18:41:16.875 121 12680.88 117.85 55012.80 88888.00 2011-05-01 18:41:17.000 121 12680.88 117.83 55012.78 88888.00 2011-05-01 18:41:17.125 121 12680.85 117.88 55012.80 88888.00 2011-05-01 18:41:17.250 121 12680.80 117.83 55012.80 88888.00 2011-05-01 18:41:17.375 121 12680.80 117.83 55012.82 88888.00 2011-05-01 18:41:17.500 121 12680.88 117.80 55012.82 88888.00 2011-05-01 18:41:17.625 121 12680.88 117.83 55012.82 88888.00 2011-05-01 18:41:17.750 121 12680.75 117.85 55012.82 88888.00 2011-05-01 18:41:17.875 121 12680.70 117.83 55012.82 88888.00 2011-05-01 18:41:18.000 121 12680.73 117.80 55012.80 88888.00 2011-05-01 18:41:18.125 121 12680.75 117.78 55012.82 88888.00 2011-05-01 18:41:18.250 121 12680.65 117.80 55012.82 88888.00 2011-05-01 18:41:18.375 121 12680.60 117.83 55012.80 88888.00 2011-05-01 18:41:18.500 121 12680.55 117.75 55012.82 88888.00 2011-05-01 18:41:18.625 121 12680.52 117.78 55012.85 88888.00 2011-05-01 18:41:18.750 121 12680.52 117.80 55012.85 88888.00 2011-05-01 18:41:18.875 121 12680.48 117.80 55012.85 88888.00 2011-05-01 18:41:19.000 121 12680.45 117.78 55012.80 88888.00 2011-05-01 18:41:19.125 121 12680.48 117.75 55012.80 88888.00 2011-05-01 18:41:19.250 121 12680.42 117.78 55012.82 88888.00 2011-05-01 18:41:19.375 121 12680.42 117.80 55012.80 88888.00 2011-05-01 18:41:19.500 121 12680.38 117.83 55012.82 88888.00 2011-05-01 18:41:19.625 121 12680.42 117.83 55012.80 88888.00 2011-05-01 18:41:19.750 121 12680.45 117.80 55012.80 88888.00 2011-05-01 18:41:19.875 121 12680.42 117.78 55012.80 88888.00 2011-05-01 18:41:20.000 121 12680.35 117.80 55012.78 88888.00 2011-05-01 18:41:20.125 121 12680.33 117.78 55012.82 88888.00 2011-05-01 18:41:20.250 121 12680.33 117.72 55012.82 88888.00 2011-05-01 18:41:20.375 121 12680.35 117.78 55012.82 88888.00 2011-05-01 18:41:20.500 121 12680.35 117.80 55012.82 88888.00 2011-05-01 18:41:20.625 121 12680.30 117.80 55012.85 88888.00 2011-05-01 18:41:20.750 121 12680.25 117.80 55012.82 88888.00 2011-05-01 18:41:20.875 121 12680.25 117.83 55012.80 88888.00 2011-05-01 18:41:21.000 121 12680.20 117.80 55012.78 88888.00 2011-05-01 18:41:21.125 121 12680.17 117.83 55012.82 88888.00 2011-05-01 18:41:21.250 121 12680.12 117.80 55012.85 88888.00 2011-05-01 18:41:21.375 121 12680.15 117.80 55012.82 88888.00 2011-05-01 18:41:21.500 121 12680.12 117.83 55012.80 88888.00 2011-05-01 18:41:21.625 121 12680.12 117.85 55012.80 88888.00 2011-05-01 18:41:21.750 121 12680.10 117.88 55012.80 88888.00 2011-05-01 18:41:21.875 121 12680.10 117.88 55012.78 88888.00 2011-05-01 18:41:22.000 121 12680.10 117.85 55012.75 88888.00 2011-05-01 18:41:22.125 121 12680.10 117.85 55012.75 88888.00 2011-05-01 18:41:22.250 121 12680.00 117.88 55012.75 88888.00 2011-05-01 18:41:22.375 121 12680.02 117.92 55012.78 88888.00 2011-05-01 18:41:22.500 121 12680.08 117.97 55012.78 88888.00 2011-05-01 18:41:22.625 121 12680.00 117.97 55012.78 88888.00 2011-05-01 18:41:22.750 121 12679.98 117.97 55012.78 88888.00 2011-05-01 18:41:22.875 121 12680.00 117.97 55012.78 88888.00 2011-05-01 18:41:23.000 121 12680.00 117.97 55012.75 88888.00 2011-05-01 18:41:23.125 121 12679.98 117.97 55012.75 88888.00 2011-05-01 18:41:23.250 121 12679.95 118.00 55012.75 88888.00 2011-05-01 18:41:23.375 121 12679.95 118.00 55012.70 88888.00 2011-05-01 18:41:23.500 121 12679.95 118.03 55012.72 88888.00 2011-05-01 18:41:23.625 121 12679.90 118.05 55012.72 88888.00 2011-05-01 18:41:23.750 121 12679.85 118.00 55012.72 88888.00 2011-05-01 18:41:23.875 121 12679.80 118.00 55012.70 88888.00 2011-05-01 18:41:24.000 121 12679.83 118.03 55012.72 88888.00 2011-05-01 18:41:24.125 121 12679.88 118.05 55012.72 88888.00 2011-05-01 18:41:24.250 121 12679.95 118.08 55012.70 88888.00 2011-05-01 18:41:24.375 121 12679.98 118.10 55012.68 88888.00 2011-05-01 18:41:24.500 121 12679.88 118.10 55012.68 88888.00 2011-05-01 18:41:24.625 121 12679.88 118.05 55012.68 88888.00 2011-05-01 18:41:24.750 121 12679.88 118.08 55012.68 88888.00 2011-05-01 18:41:24.875 121 12679.88 118.12 55012.68 88888.00 2011-05-01 18:41:25.000 121 12679.92 118.12 55012.68 88888.00 2011-05-01 18:41:25.125 121 12679.90 118.12 55012.68 88888.00 2011-05-01 18:41:25.250 121 12679.88 118.15 55012.68 88888.00 2011-05-01 18:41:25.375 121 12679.88 118.20 55012.70 88888.00 2011-05-01 18:41:25.500 121 12679.88 118.20 55012.65 88888.00 2011-05-01 18:41:25.625 121 12679.90 118.20 55012.68 88888.00 2011-05-01 18:41:25.750 121 12679.88 118.22 55012.65 88888.00 2011-05-01 18:41:25.875 121 12679.80 118.22 55012.62 88888.00 2011-05-01 18:41:26.000 121 12679.80 118.25 55012.57 88888.00 2011-05-01 18:41:26.125 121 12679.88 118.28 55012.60 88888.00 2011-05-01 18:41:26.250 121 12679.90 118.28 55012.60 88888.00 2011-05-01 18:41:26.375 121 12679.92 118.30 55012.57 88888.00 2011-05-01 18:41:26.500 121 12679.92 118.30 55012.57 88888.00 2011-05-01 18:41:26.625 121 12679.95 118.33 55012.60 88888.00 2011-05-01 18:41:26.750 121 12679.95 118.38 55012.57 88888.00 2011-05-01 18:41:26.875 121 12679.92 118.35 55012.57 88888.00 2011-05-01 18:41:27.000 121 12679.95 118.38 55012.53 88888.00 2011-05-01 18:41:27.125 121 12679.95 118.40 55012.53 88888.00 2011-05-01 18:41:27.250 121 12679.98 118.42 55012.53 88888.00 2011-05-01 18:41:27.375 121 12679.98 118.45 55012.53 88888.00 2011-05-01 18:41:27.500 121 12679.98 118.47 55012.53 88888.00 2011-05-01 18:41:27.625 121 12680.00 118.50 55012.50 88888.00 2011-05-01 18:41:27.750 121 12680.05 118.50 55012.47 88888.00 2011-05-01 18:41:27.875 121 12680.10 118.53 55012.47 88888.00 2011-05-01 18:41:28.000 121 12680.08 118.53 55012.43 88888.00 2011-05-01 18:41:28.125 121 12680.00 118.53 55012.40 88888.00 2011-05-01 18:41:28.250 121 12680.00 118.53 55012.40 88888.00 2011-05-01 18:41:28.375 121 12680.08 118.55 55012.43 88888.00 2011-05-01 18:41:28.500 121 12680.15 118.62 55012.45 88888.00 2011-05-01 18:41:28.625 121 12680.15 118.65 55012.43 88888.00 2011-05-01 18:41:28.750 121 12680.12 118.62 55012.38 88888.00 2011-05-01 18:41:28.875 121 12680.17 118.62 55012.38 88888.00 2011-05-01 18:41:29.000 121 12680.20 118.65 55012.35 88888.00 2011-05-01 18:41:29.125 121 12680.25 118.67 55012.38 88888.00 2011-05-01 18:41:29.250 121 12680.25 118.67 55012.38 88888.00 2011-05-01 18:41:29.375 121 12680.27 118.72 55012.35 88888.00 2011-05-01 18:41:29.500 121 12680.25 118.72 55012.32 88888.00 2011-05-01 18:41:29.625 121 12680.20 118.72 55012.30 88888.00 2011-05-01 18:41:29.750 121 12680.23 118.78 55012.32 88888.00 2011-05-01 18:41:29.875 121 12680.25 118.83 55012.30 88888.00 2011-05-01 18:41:30.000 121 12680.33 118.85 55012.32 88888.00 2011-05-01 18:41:30.125 121 12680.35 118.90 55012.32 88888.00 2011-05-01 18:41:30.250 121 12680.42 118.90 55012.28 88888.00 2011-05-01 18:41:30.375 121 12680.50 118.88 55012.22 88888.00 2011-05-01 18:41:30.500 121 12680.48 118.88 55012.22 88888.00 2011-05-01 18:41:30.625 121 12680.42 118.95 55012.28 88888.00 2011-05-01 18:41:30.750 121 12680.45 118.92 55012.28 88888.00 2011-05-01 18:41:30.875 121 12680.58 118.95 55012.25 88888.00 2011-05-01 18:41:31.000 121 12680.65 118.95 55012.25 88888.00 2011-05-01 18:41:31.125 121 12680.65 118.95 55012.25 88888.00 2011-05-01 18:41:31.250 121 12680.58 119.00 55012.25 88888.00 2011-05-01 18:41:31.375 121 12680.58 119.03 55012.28 88888.00 2011-05-01 18:41:31.500 121 12680.60 119.05 55012.22 88888.00 2011-05-01 18:41:31.625 121 12680.65 119.03 55012.18 88888.00 2011-05-01 18:41:31.750 121 12680.73 119.05 55012.20 88888.00 2011-05-01 18:41:31.875 121 12680.75 119.10 55012.18 88888.00 2011-05-01 18:41:32.000 121 12680.73 119.08 55012.15 88888.00 2011-05-01 18:41:32.125 121 12680.75 119.12 55012.12 88888.00 2011-05-01 18:41:32.250 121 12680.80 119.12 55012.12 88888.00 2011-05-01 18:41:32.375 121 12680.85 119.15 55012.10 88888.00 2011-05-01 18:41:32.500 121 12680.88 119.10 55012.10 88888.00 2011-05-01 18:41:32.625 121 12680.85 119.12 55012.07 88888.00 2011-05-01 18:41:32.750 121 12680.88 119.17 55012.07 88888.00 2011-05-01 18:41:32.875 121 12680.95 119.17 55012.10 88888.00 2011-05-01 18:41:33.000 121 12681.00 119.17 55012.07 88888.00 2011-05-01 18:41:33.125 121 12681.00 119.15 55012.03 88888.00 2011-05-01 18:41:33.250 121 12680.98 119.15 55012.03 88888.00 2011-05-01 18:41:33.375 121 12681.02 119.17 55012.03 88888.00 2011-05-01 18:41:33.500 121 12681.02 119.17 55012.03 88888.00 2011-05-01 18:41:33.625 121 12681.00 119.20 55012.00 88888.00 2011-05-01 18:41:33.750 121 12681.00 119.20 55011.97 88888.00 2011-05-01 18:41:33.875 121 12681.05 119.17 55011.97 88888.00 2011-05-01 18:41:34.000 121 12681.12 119.15 55011.97 88888.00 2011-05-01 18:41:34.125 121 12681.17 119.15 55011.97 88888.00 2011-05-01 18:41:34.250 121 12681.12 119.12 55011.95 88888.00 2011-05-01 18:41:34.375 121 12681.23 119.15 55011.95 88888.00 2011-05-01 18:41:34.500 121 12681.25 119.17 55011.95 88888.00 2011-05-01 18:41:34.625 121 12681.25 119.15 55011.93 88888.00 2011-05-01 18:41:34.750 121 12681.25 119.12 55011.90 88888.00 2011-05-01 18:41:34.875 121 12681.25 119.12 55011.88 88888.00 2011-05-01 18:41:35.000 121 12681.30 119.12 55011.90 88888.00 2011-05-01 18:41:35.125 121 12681.35 119.17 55011.93 88888.00 2011-05-01 18:41:35.250 121 12681.35 119.15 55011.90 88888.00 2011-05-01 18:41:35.375 121 12681.38 119.15 55011.88 88888.00 2011-05-01 18:41:35.500 121 12681.42 119.12 55011.88 88888.00 2011-05-01 18:41:35.625 121 12681.52 119.08 55011.85 88888.00 2011-05-01 18:41:35.750 121 12681.55 119.10 55011.88 88888.00 2011-05-01 18:41:35.875 121 12681.58 119.10 55011.85 88888.00 2011-05-01 18:41:36.000 121 12681.58 119.08 55011.80 88888.00 2011-05-01 18:41:36.125 121 12681.58 119.05 55011.82 88888.00 2011-05-01 18:41:36.250 121 12681.58 119.05 55011.80 88888.00 2011-05-01 18:41:36.375 121 12681.67 119.03 55011.80 88888.00 2011-05-01 18:41:36.500 121 12681.73 118.97 55011.80 88888.00 2011-05-01 18:41:36.625 121 12681.67 118.97 55011.80 88888.00 2011-05-01 18:41:36.750 121 12681.67 118.97 55011.78 88888.00 2011-05-01 18:41:36.875 121 12681.73 119.00 55011.75 88888.00 2011-05-01 18:41:37.000 121 12681.75 118.92 55011.75 88888.00 2011-05-01 18:41:37.125 121 12681.83 118.92 55011.72 88888.00 2011-05-01 18:41:37.250 121 12681.80 118.92 55011.75 88888.00 2011-05-01 18:41:37.375 121 12681.80 118.90 55011.75 88888.00 2011-05-01 18:41:37.500 121 12681.85 118.88 55011.72 88888.00 2011-05-01 18:41:37.625 121 12681.88 118.85 55011.78 88888.00 2011-05-01 18:41:37.750 121 12681.90 118.88 55011.75 88888.00 2011-05-01 18:41:37.875 121 12681.92 118.85 55011.72 88888.00 2011-05-01 18:41:38.000 121 12682.00 118.83 55011.70 88888.00 2011-05-01 18:41:38.125 121 12681.98 118.85 55011.70 88888.00 2011-05-01 18:41:38.250 121 12681.95 118.78 55011.70 88888.00 2011-05-01 18:41:38.375 121 12682.00 118.78 55011.72 88888.00 2011-05-01 18:41:38.500 121 12682.08 118.72 55011.68 88888.00 2011-05-01 18:41:38.625 121 12682.08 118.70 55011.70 88888.00 2011-05-01 18:41:38.750 121 12682.08 118.67 55011.70 88888.00 2011-05-01 18:41:38.875 121 12682.02 118.65 55011.65 88888.00 2011-05-01 18:41:39.000 121 12682.02 118.62 55011.62 88888.00 2011-05-01 18:41:39.125 121 12682.05 118.62 55011.62 88888.00 2011-05-01 18:41:39.250 121 12682.10 118.60 55011.65 88888.00 2011-05-01 18:41:39.375 121 12682.20 118.60 55011.65 88888.00 2011-05-01 18:41:39.500 121 12682.20 118.58 55011.62 88888.00 2011-05-01 18:41:39.625 121 12682.25 118.53 55011.60 88888.00 2011-05-01 18:41:39.750 121 12682.30 118.53 55011.60 88888.00 2011-05-01 18:41:39.875 121 12682.30 118.53 55011.60 88888.00 2011-05-01 18:41:40.000 121 12682.33 118.50 55011.60 88888.00 2011-05-01 18:41:40.125 121 12682.33 118.50 55011.62 88888.00 2011-05-01 18:41:40.250 121 12682.38 118.45 55011.60 88888.00 2011-05-01 18:41:40.375 121 12682.40 118.40 55011.57 88888.00 2011-05-01 18:41:40.500 121 12682.40 118.38 55011.55 88888.00 2011-05-01 18:41:40.625 121 12682.40 118.35 55011.57 88888.00 2011-05-01 18:41:40.750 121 12682.45 118.33 55011.57 88888.00 2011-05-01 18:41:40.875 121 12682.40 118.30 55011.55 88888.00 2011-05-01 18:41:41.000 121 12682.38 118.25 55011.55 88888.00 2011-05-01 18:41:41.125 121 12682.45 118.25 55011.57 88888.00 2011-05-01 18:41:41.250 121 12682.45 118.20 55011.57 88888.00 2011-05-01 18:41:41.375 121 12682.42 118.17 55011.55 88888.00 2011-05-01 18:41:41.500 121 12682.42 118.15 55011.55 88888.00 2011-05-01 18:41:41.625 121 12682.45 118.15 55011.57 88888.00 2011-05-01 18:41:41.750 121 12682.50 118.15 55011.57 88888.00 2011-05-01 18:41:41.875 121 12682.50 118.10 55011.55 88888.00 2011-05-01 18:41:42.000 121 12682.50 118.08 55011.55 88888.00 2011-05-01 18:41:42.125 121 12682.52 118.08 55011.55 88888.00 2011-05-01 18:41:42.250 121 12682.58 118.03 55011.53 88888.00 2011-05-01 18:41:42.375 121 12682.65 118.03 55011.53 88888.00 2011-05-01 18:41:42.500 121 12682.60 118.00 55011.50 88888.00 2011-05-01 18:41:42.625 121 12682.58 117.97 55011.47 88888.00 2011-05-01 18:41:42.750 121 12682.60 117.92 55011.50 88888.00 2011-05-01 18:41:42.875 121 12682.65 117.92 55011.53 88888.00 2011-05-01 18:41:43.000 121 12682.70 117.92 55011.53 88888.00 2011-05-01 18:41:43.125 121 12682.70 117.90 55011.53 88888.00 2011-05-01 18:41:43.250 121 12682.73 117.85 55011.50 88888.00 2011-05-01 18:41:43.375 121 12682.75 117.83 55011.47 88888.00 2011-05-01 18:41:43.500 121 12682.83 117.80 55011.45 88888.00 2011-05-01 18:41:43.625 121 12682.83 117.80 55011.47 88888.00 2011-05-01 18:41:43.750 121 12682.80 117.83 55011.47 88888.00 2011-05-01 18:41:43.875 121 12682.77 117.80 55011.50 88888.00 2011-05-01 18:41:44.000 121 12682.80 117.78 55011.47 88888.00 2011-05-01 18:41:44.125 121 12682.80 117.72 55011.47 88888.00 2011-05-01 18:41:44.250 121 12682.85 117.75 55011.50 88888.00 2011-05-01 18:41:44.375 121 12682.85 117.75 55011.50 88888.00 2011-05-01 18:41:44.500 121 12682.77 117.70 55011.50 88888.00 2011-05-01 18:41:44.625 121 12682.80 117.67 55011.50 88888.00 2011-05-01 18:41:44.750 121 12682.85 117.67 55011.47 88888.00 2011-05-01 18:41:44.875 121 12682.88 117.65 55011.47 88888.00 2011-05-01 18:41:45.000 121 12682.88 117.62 55011.45 88888.00 2011-05-01 18:41:45.125 121 12682.90 117.60 55011.45 88888.00 2011-05-01 18:41:45.250 121 12682.88 117.58 55011.47 88888.00 2011-05-01 18:41:45.375 121 12682.83 117.60 55011.45 88888.00 2011-05-01 18:41:45.500 121 12682.80 117.58 55011.45 88888.00 2011-05-01 18:41:45.625 121 12682.83 117.55 55011.45 88888.00 2011-05-01 18:41:45.750 121 12682.88 117.55 55011.47 88888.00 2011-05-01 18:41:45.875 121 12682.95 117.58 55011.45 88888.00 2011-05-01 18:41:46.000 121 12682.95 117.58 55011.43 88888.00 2011-05-01 18:41:46.125 121 12682.95 117.53 55011.43 88888.00 2011-05-01 18:41:46.250 121 12682.90 117.50 55011.45 88888.00 2011-05-01 18:41:46.375 121 12682.88 117.53 55011.47 88888.00 2011-05-01 18:41:46.500 121 12682.92 117.53 55011.50 88888.00 2011-05-01 18:41:46.625 121 12682.90 117.55 55011.50 88888.00 2011-05-01 18:41:46.750 121 12682.85 117.58 55011.53 88888.00 2011-05-01 18:41:46.875 121 12682.85 117.55 55011.50 88888.00 2011-05-01 18:41:47.000 121 12682.88 117.53 55011.45 88888.00 2011-05-01 18:41:47.125 121 12682.85 117.53 55011.43 88888.00 2011-05-01 18:41:47.250 121 12682.77 117.53 55011.45 88888.00 2011-05-01 18:41:47.375 121 12682.83 117.55 55011.45 88888.00 2011-05-01 18:41:47.500 121 12682.88 117.53 55011.47 88888.00 2011-05-01 18:41:47.625 121 12682.85 117.50 55011.45 88888.00 2011-05-01 18:41:47.750 121 12682.83 117.50 55011.45 88888.00 2011-05-01 18:41:47.875 121 12682.77 117.50 55011.47 88888.00 2011-05-01 18:41:48.000 121 12682.80 117.45 55011.43 88888.00 2011-05-01 18:41:48.125 121 12682.85 117.47 55011.45 88888.00 2011-05-01 18:41:48.250 121 12682.85 117.47 55011.45 88888.00 2011-05-01 18:41:48.375 121 12682.83 117.50 55011.45 88888.00 2011-05-01 18:41:48.500 121 12682.83 117.53 55011.45 88888.00 2011-05-01 18:41:48.625 121 12682.80 117.50 55011.45 88888.00 2011-05-01 18:41:48.750 121 12682.80 117.50 55011.45 88888.00 2011-05-01 18:41:48.875 121 12682.80 117.55 55011.47 88888.00 2011-05-01 18:41:49.000 121 12682.77 117.55 55011.45 88888.00 2011-05-01 18:41:49.125 121 12682.80 117.53 55011.45 88888.00 2011-05-01 18:41:49.250 121 12682.83 117.50 55011.45 88888.00 2011-05-01 18:41:49.375 121 12682.83 117.50 55011.45 88888.00 2011-05-01 18:41:49.500 121 12682.85 117.50 55011.45 88888.00 2011-05-01 18:41:49.625 121 12682.88 117.53 55011.45 88888.00 2011-05-01 18:41:49.750 121 12682.83 117.53 55011.43 88888.00 2011-05-01 18:41:49.875 121 12682.77 117.55 55011.40 88888.00 2011-05-01 18:41:50.000 121 12682.85 117.55 55011.40 88888.00 2011-05-01 18:41:50.125 121 12682.85 117.58 55011.43 88888.00 2011-05-01 18:41:50.250 121 12682.80 117.58 55011.45 88888.00 2011-05-01 18:41:50.375 121 12682.80 117.58 55011.45 88888.00 2011-05-01 18:41:50.500 121 12682.80 117.58 55011.43 88888.00 2011-05-01 18:41:50.625 121 12682.85 117.58 55011.43 88888.00 2011-05-01 18:41:50.750 121 12682.88 117.60 55011.43 88888.00 2011-05-01 18:41:50.875 121 12682.90 117.60 55011.45 88888.00 2011-05-01 18:41:51.000 121 12682.80 117.60 55011.45 88888.00 2011-05-01 18:41:51.125 121 12682.75 117.65 55011.43 88888.00 2011-05-01 18:41:51.250 121 12682.75 117.62 55011.43 88888.00 2011-05-01 18:41:51.375 121 12682.77 117.60 55011.43 88888.00 2011-05-01 18:41:51.500 121 12682.77 117.62 55011.43 88888.00 2011-05-01 18:41:51.625 121 12682.75 117.62 55011.45 88888.00 2011-05-01 18:41:51.750 121 12682.75 117.67 55011.47 88888.00 2011-05-01 18:41:51.875 121 12682.73 117.70 55011.43 88888.00 2011-05-01 18:41:52.000 121 12682.67 117.72 55011.43 88888.00 2011-05-01 18:41:52.125 121 12682.73 117.65 55011.45 88888.00 2011-05-01 18:41:52.250 121 12682.65 117.65 55011.45 88888.00 2011-05-01 18:41:52.375 121 12682.65 117.67 55011.45 88888.00 2011-05-01 18:41:52.500 121 12682.65 117.70 55011.45 88888.00 2011-05-01 18:41:52.625 121 12682.65 117.70 55011.43 88888.00 2011-05-01 18:41:52.750 121 12682.67 117.70 55011.45 88888.00 2011-05-01 18:41:52.875 121 12682.65 117.70 55011.47 88888.00 2011-05-01 18:41:53.000 121 12682.65 117.75 55011.45 88888.00 2011-05-01 18:41:53.125 121 12682.65 117.72 55011.47 88888.00 2011-05-01 18:41:53.250 121 12682.62 117.72 55011.47 88888.00 2011-05-01 18:41:53.375 121 12682.62 117.72 55011.45 88888.00 2011-05-01 18:41:53.500 121 12682.58 117.72 55011.45 88888.00 2011-05-01 18:41:53.625 121 12682.58 117.75 55011.45 88888.00 2011-05-01 18:41:53.750 121 12682.62 117.80 55011.47 88888.00 2011-05-01 18:41:53.875 121 12682.65 117.83 55011.47 88888.00 2011-05-01 18:41:54.000 121 12682.65 117.83 55011.50 88888.00 2011-05-01 18:41:54.125 121 12682.62 117.80 55011.47 88888.00 2011-05-01 18:41:54.250 121 12682.60 117.83 55011.50 88888.00 2011-05-01 18:41:54.375 121 12682.60 117.85 55011.50 88888.00 2011-05-01 18:41:54.500 121 12682.62 117.85 55011.47 88888.00 2011-05-01 18:41:54.625 121 12682.60 117.85 55011.47 88888.00 2011-05-01 18:41:54.750 121 12682.60 117.83 55011.50 88888.00 2011-05-01 18:41:54.875 121 12682.55 117.83 55011.50 88888.00 2011-05-01 18:41:55.000 121 12682.58 117.85 55011.47 88888.00 2011-05-01 18:41:55.125 121 12682.58 117.83 55011.50 88888.00 2011-05-01 18:41:55.250 121 12682.52 117.85 55011.53 88888.00 2011-05-01 18:41:55.375 121 12682.50 117.85 55011.53 88888.00 2011-05-01 18:41:55.500 121 12682.50 117.92 55011.53 88888.00 2011-05-01 18:41:55.625 121 12682.58 117.92 55011.53 88888.00 2011-05-01 18:41:55.750 121 12682.58 117.85 55011.53 88888.00 2011-05-01 18:41:55.875 121 12682.58 117.88 55011.53 88888.00 2011-05-01 18:41:56.000 121 12682.58 117.90 55011.50 88888.00 2011-05-01 18:41:56.125 121 12682.52 117.90 55011.53 88888.00 2011-05-01 18:41:56.250 121 12682.45 117.90 55011.55 88888.00 2011-05-01 18:41:56.375 121 12682.45 117.90 55011.55 88888.00 2011-05-01 18:41:56.500 121 12682.45 117.90 55011.55 88888.00 2011-05-01 18:41:56.625 121 12682.42 117.92 55011.53 88888.00 2011-05-01 18:41:56.750 121 12682.45 117.97 55011.53 88888.00 2011-05-01 18:41:56.875 121 12682.40 117.95 55011.55 88888.00 2011-05-01 18:41:57.000 121 12682.42 117.95 55011.55 88888.00 2011-05-01 18:41:57.125 121 12682.42 117.97 55011.55 88888.00 2011-05-01 18:41:57.250 121 12682.35 117.95 55011.57 88888.00 2011-05-01 18:41:57.375 121 12682.38 117.97 55011.57 88888.00 2011-05-01 18:41:57.500 121 12682.40 117.97 55011.62 88888.00 2011-05-01 18:41:57.625 121 12682.42 117.92 55011.55 88888.00 2011-05-01 18:41:57.750 121 12682.45 117.92 55011.55 88888.00 2011-05-01 18:41:57.875 121 12682.45 117.95 55011.55 88888.00 2011-05-01 18:41:58.000 121 12682.50 117.92 55011.53 88888.00 2011-05-01 18:41:58.125 121 12682.48 117.95 55011.57 88888.00 2011-05-01 18:41:58.250 121 12682.42 118.00 55011.57 88888.00 2011-05-01 18:41:58.375 121 12682.45 118.03 55011.57 88888.00 2011-05-01 18:41:58.500 121 12682.35 118.00 55011.57 88888.00 2011-05-01 18:41:58.625 121 12682.33 118.00 55011.62 88888.00 2011-05-01 18:41:58.750 121 12682.33 117.95 55011.62 88888.00 2011-05-01 18:41:58.875 121 12682.30 117.95 55011.60 88888.00 2011-05-01 18:41:59.000 121 12682.38 118.00 55011.60 88888.00 2011-05-01 18:41:59.125 121 12682.42 118.00 55011.60 88888.00 2011-05-01 18:41:59.250 121 12682.35 117.97 55011.60 88888.00 2011-05-01 18:41:59.375 121 12682.35 117.97 55011.57 88888.00 2011-05-01 18:41:59.500 121 12682.35 117.97 55011.57 88888.00 2011-05-01 18:41:59.625 121 12682.33 117.95 55011.57 88888.00 2011-05-01 18:41:59.750 121 12682.25 117.92 55011.62 88888.00 2011-05-01 18:41:59.875 121 12682.27 117.97 55011.62 88888.00 2011-05-01 18:42:00.000 121 12682.33 118.00 55011.65 88888.00 2011-05-01 18:42:00.125 121 12682.33 117.95 55011.68 88888.00 2011-05-01 18:42:00.250 121 12682.35 117.90 55011.68 88888.00 2011-05-01 18:42:00.375 121 12682.40 117.95 55011.65 88888.00 2011-05-01 18:42:00.500 121 12682.40 117.95 55011.65 88888.00 2011-05-01 18:42:00.625 121 12682.40 117.92 55011.62 88888.00 2011-05-01 18:42:00.750 121 12682.40 117.95 55011.65 88888.00 2011-05-01 18:42:00.875 121 12682.45 117.97 55011.68 88888.00 2011-05-01 18:42:01.000 121 12682.50 117.90 55011.65 88888.00 2011-05-01 18:42:01.125 121 12682.45 117.85 55011.65 88888.00 2011-05-01 18:42:01.250 121 12682.35 117.85 55011.68 88888.00 2011-05-01 18:42:01.375 121 12682.38 117.88 55011.70 88888.00 2011-05-01 18:42:01.500 121 12682.35 117.92 55011.72 88888.00 2011-05-01 18:42:01.625 121 12682.35 117.90 55011.70 88888.00 2011-05-01 18:42:01.750 121 12682.33 117.83 55011.70 88888.00 2011-05-01 18:42:01.875 121 12682.25 117.80 55011.68 88888.00 2011-05-01 18:42:02.000 121 12682.27 117.83 55011.68 88888.00 2011-05-01 18:42:02.125 121 12682.35 117.83 55011.70 88888.00 2011-05-01 18:42:02.250 121 12682.40 117.83 55011.75 88888.00 2011-05-01 18:42:02.375 121 12682.40 117.83 55011.75 88888.00 2011-05-01 18:42:02.500 121 12682.27 117.83 55011.70 88888.00 2011-05-01 18:42:02.625 121 12682.27 117.80 55011.68 88888.00 2011-05-01 18:42:02.750 121 12682.30 117.80 55011.68 88888.00 2011-05-01 18:42:02.875 121 12682.30 117.75 55011.72 88888.00 2011-05-01 18:42:03.000 121 12682.33 117.78 55011.75 88888.00 2011-05-01 18:42:03.125 121 12682.27 117.75 55011.78 88888.00 2011-05-01 18:42:03.250 121 12682.23 117.70 55011.75 88888.00 2011-05-01 18:42:03.375 121 12682.27 117.72 55011.78 88888.00 2011-05-01 18:42:03.500 121 12682.33 117.72 55011.75 88888.00 2011-05-01 18:42:03.625 121 12682.35 117.67 55011.75 88888.00 2011-05-01 18:42:03.750 121 12682.35 117.65 55011.72 88888.00 2011-05-01 18:42:03.875 121 12682.30 117.65 55011.75 88888.00 2011-05-01 18:42:04.000 121 12682.30 117.60 55011.70 88888.00 2011-05-01 18:42:04.125 121 12682.27 117.60 55011.72 88888.00 2011-05-01 18:42:04.250 121 12682.23 117.62 55011.75 88888.00 2011-05-01 18:42:04.375 121 12682.20 117.60 55011.75 88888.00 2011-05-01 18:42:04.500 121 12682.17 117.60 55011.78 88888.00 2011-05-01 18:42:04.625 121 12682.12 117.62 55011.80 88888.00 2011-05-01 18:42:04.750 121 12682.20 117.60 55011.80 88888.00 2011-05-01 18:42:04.875 121 12682.30 117.60 55011.80 88888.00 2011-05-01 18:42:05.000 121 12682.30 117.58 55011.75 88888.00 2011-05-01 18:42:05.125 121 12682.27 117.55 55011.78 88888.00 2011-05-01 18:42:05.250 121 12682.20 117.55 55011.82 88888.00 2011-05-01 18:42:05.375 121 12682.27 117.55 55011.80 88888.00 2011-05-01 18:42:05.500 121 12682.30 117.50 55011.80 88888.00 2011-05-01 18:42:05.625 121 12682.30 117.45 55011.80 88888.00 2011-05-01 18:42:05.750 121 12682.33 117.47 55011.78 88888.00 2011-05-01 18:42:05.875 121 12682.35 117.47 55011.80 88888.00 2011-05-01 18:42:06.000 121 12682.30 117.42 55011.78 88888.00 2011-05-01 18:42:06.125 121 12682.27 117.38 55011.78 88888.00 2011-05-01 18:42:06.250 121 12682.27 117.30 55011.75 88888.00 2011-05-01 18:42:06.375 121 12682.30 117.40 55011.78 88888.00 2011-05-01 18:42:06.500 121 12682.27 117.40 55011.82 88888.00 2011-05-01 18:42:06.625 121 12682.27 117.35 55011.82 88888.00 2011-05-01 18:42:06.750 121 12682.30 117.35 55011.82 88888.00 2011-05-01 18:42:06.875 121 12682.27 117.38 55011.82 88888.00 2011-05-01 18:42:07.000 121 12682.23 117.38 55011.85 88888.00 2011-05-01 18:42:07.125 121 12682.23 117.33 55011.85 88888.00 2011-05-01 18:42:07.250 121 12682.27 117.30 55011.82 88888.00 2011-05-01 18:42:07.375 121 12682.30 117.30 55011.82 88888.00 2011-05-01 18:42:07.500 121 12682.23 117.28 55011.85 88888.00 2011-05-01 18:42:07.625 121 12682.27 117.25 55011.85 88888.00 2011-05-01 18:42:07.750 121 12682.33 117.25 55011.82 88888.00 2011-05-01 18:42:07.875 121 12682.33 117.22 55011.82 88888.00 2011-05-01 18:42:08.000 121 12682.33 117.25 55011.82 88888.00 2011-05-01 18:42:08.125 121 12682.38 117.28 55011.85 88888.00 2011-05-01 18:42:08.250 121 12682.33 117.25 55011.85 88888.00 2011-05-01 18:42:08.375 121 12682.25 117.20 55011.85 88888.00 2011-05-01 18:42:08.500 121 12682.20 117.15 55011.85 88888.00 2011-05-01 18:42:08.625 121 12682.23 117.15 55011.85 88888.00 2011-05-01 18:42:08.750 121 12682.27 117.15 55011.85 88888.00 2011-05-01 18:42:08.875 121 12682.27 117.17 55011.88 88888.00 2011-05-01 18:42:09.000 121 12682.23 117.17 55011.88 88888.00 2011-05-01 18:42:09.125 121 12682.17 117.15 55011.88 88888.00 2011-05-01 18:42:09.250 121 12682.20 117.15 55011.85 88888.00 2011-05-01 18:42:09.375 121 12682.23 117.12 55011.85 88888.00 2011-05-01 18:42:09.500 121 12682.25 117.10 55011.85 88888.00 2011-05-01 18:42:09.625 121 12682.25 117.10 55011.82 88888.00 2011-05-01 18:42:09.750 121 12682.35 117.10 55011.82 88888.00 2011-05-01 18:42:09.875 121 12682.38 117.10 55011.88 88888.00 2011-05-01 18:42:10.000 121 12682.30 117.08 55011.88 88888.00 2011-05-01 18:42:10.125 121 12682.25 117.08 55011.85 88888.00 2011-05-01 18:42:10.250 121 12682.23 117.08 55011.88 88888.00 2011-05-01 18:42:10.375 121 12682.25 117.08 55011.90 88888.00 2011-05-01 18:42:10.500 121 12682.33 117.10 55011.90 88888.00 2011-05-01 18:42:10.625 121 12682.30 117.10 55011.90 88888.00 2011-05-01 18:42:10.750 121 12682.35 117.08 55011.85 88888.00 2011-05-01 18:42:10.875 121 12682.35 117.10 55011.88 88888.00 2011-05-01 18:42:11.000 121 12682.38 117.10 55011.85 88888.00 2011-05-01 18:42:11.125 121 12682.33 117.05 55011.88 88888.00 2011-05-01 18:42:11.250 121 12682.27 117.08 55011.85 88888.00 2011-05-01 18:42:11.375 121 12682.35 117.10 55011.85 88888.00 2011-05-01 18:42:11.500 121 12682.38 117.10 55011.85 88888.00 2011-05-01 18:42:11.625 121 12682.35 117.12 55011.88 88888.00 2011-05-01 18:42:11.750 121 12682.38 117.10 55011.88 88888.00 2011-05-01 18:42:11.875 121 12682.35 117.08 55011.85 88888.00 2011-05-01 18:42:12.000 121 12682.30 117.05 55011.82 88888.00 2011-05-01 18:42:12.125 121 12682.33 117.08 55011.82 88888.00 2011-05-01 18:42:12.250 121 12682.33 117.10 55011.82 88888.00 2011-05-01 18:42:12.375 121 12682.33 117.10 55011.85 88888.00 2011-05-01 18:42:12.500 121 12682.33 117.12 55011.82 88888.00 2011-05-01 18:42:12.625 121 12682.27 117.10 55011.82 88888.00 2011-05-01 18:42:12.750 121 12682.30 117.12 55011.80 88888.00 2011-05-01 18:42:12.875 121 12682.38 117.12 55011.80 88888.00 2011-05-01 18:42:13.000 121 12682.35 117.15 55011.80 88888.00 2011-05-01 18:42:13.125 121 12682.33 117.15 55011.82 88888.00 2011-05-01 18:42:13.250 121 12682.30 117.12 55011.80 88888.00 2011-05-01 18:42:13.375 121 12682.35 117.12 55011.78 88888.00 2011-05-01 18:42:13.500 121 12682.35 117.12 55011.82 88888.00 2011-05-01 18:42:13.625 121 12682.40 117.17 55011.85 88888.00 2011-05-01 18:42:13.750 121 12682.42 117.22 55011.85 88888.00 2011-05-01 18:42:13.875 121 12682.42 117.22 55011.80 88888.00 2011-05-01 18:42:14.000 121 12682.42 117.22 55011.78 88888.00 2011-05-01 18:42:14.125 121 12682.40 117.25 55011.80 88888.00 2011-05-01 18:42:14.250 121 12682.40 117.22 55011.80 88888.00 2011-05-01 18:42:14.375 121 12682.48 117.22 55011.80 88888.00 2011-05-01 18:42:14.500 121 12682.45 117.25 55011.80 88888.00 2011-05-01 18:42:14.625 121 12682.38 117.25 55011.78 88888.00 2011-05-01 18:42:14.750 121 12682.40 117.20 55011.78 88888.00 2011-05-01 18:42:14.875 121 12682.42 117.25 55011.78 88888.00 2011-05-01 18:42:15.000 121 12682.42 117.28 55011.78 88888.00 2011-05-01 18:42:15.125 121 12682.42 117.28 55011.75 88888.00 2011-05-01 18:42:15.250 121 12682.45 117.28 55011.78 88888.00 2011-05-01 18:42:15.375 121 12682.45 117.30 55011.78 88888.00 2011-05-01 18:42:15.500 121 12682.48 117.33 55011.75 88888.00 2011-05-01 18:42:15.625 121 12682.48 117.33 55011.75 88888.00 2011-05-01 18:42:15.750 121 12682.42 117.30 55011.75 88888.00 2011-05-01 18:42:15.875 121 12682.42 117.30 55011.72 88888.00 2011-05-01 18:42:16.000 121 12682.42 117.33 55011.75 88888.00 2011-05-01 18:42:16.125 121 12682.42 117.33 55011.78 88888.00 2011-05-01 18:42:16.250 121 12682.42 117.38 55011.72 88888.00 2011-05-01 18:42:16.375 121 12682.45 117.35 55011.68 88888.00 2011-05-01 18:42:16.500 121 12682.45 117.38 55011.68 88888.00 2011-05-01 18:42:16.625 121 12682.45 117.38 55011.68 88888.00 2011-05-01 18:42:16.750 121 12682.45 117.38 55011.65 88888.00 2011-05-01 18:42:16.875 121 12682.50 117.40 55011.70 88888.00 2011-05-01 18:42:17.000 121 12682.58 117.42 55011.68 88888.00 2011-05-01 18:42:17.125 121 12682.52 117.42 55011.68 88888.00 2011-05-01 18:42:17.250 121 12682.50 117.42 55011.68 88888.00 2011-05-01 18:42:17.375 121 12682.52 117.45 55011.65 88888.00 2011-05-01 18:42:17.500 121 12682.52 117.47 55011.60 88888.00 2011-05-01 18:42:17.625 121 12681.67 118.20 55010.38 88888.00 2011-05-01 18:42:17.750 121 12681.67 118.22 55010.38 88888.00 2011-05-01 18:42:17.875 121 12681.75 118.25 55010.40 88888.00 2011-05-01 18:42:18.000 121 12681.83 118.25 55010.38 88888.00 2011-05-01 18:42:18.125 121 12681.83 118.22 55010.38 88888.00 2011-05-01 18:42:18.250 121 12681.77 118.22 55010.40 88888.00 2011-05-01 18:42:18.375 121 12681.80 118.25 55010.38 88888.00 2011-05-01 18:42:18.500 121 12681.88 118.30 55010.38 88888.00 2011-05-01 18:42:18.625 121 12682.60 117.50 55011.55 88888.00 2011-05-01 18:42:18.750 121 12682.62 117.53 55011.60 88888.00 2011-05-01 18:42:18.875 121 12682.67 117.53 55011.57 88888.00 2011-05-01 18:42:19.000 121 12682.58 117.55 55011.57 88888.00 2011-05-01 18:42:19.125 121 12682.52 117.58 55011.55 88888.00 2011-05-01 18:42:19.250 121 12682.60 117.58 55011.55 88888.00 2011-05-01 18:42:19.375 121 12682.58 117.62 55011.57 88888.00 2011-05-01 18:42:19.500 121 12682.62 117.65 55011.57 88888.00 2011-05-01 18:42:19.625 121 12682.62 117.62 55011.55 88888.00 2011-05-01 18:42:19.750 121 12682.58 117.62 55011.53 88888.00 2011-05-01 18:42:19.875 121 12682.60 117.65 55011.53 88888.00 2011-05-01 18:42:20.000 121 12682.65 117.67 55011.50 88888.00 2011-05-01 18:42:20.125 121 12682.70 117.67 55011.47 88888.00 2011-05-01 18:42:20.250 121 12682.75 117.70 55011.50 88888.00 2011-05-01 18:42:20.375 121 12682.77 117.70 55011.50 88888.00 2011-05-01 18:42:20.500 121 12682.67 117.67 55011.47 88888.00 2011-05-01 18:42:20.625 121 12682.70 117.72 55011.47 88888.00 2011-05-01 18:42:20.750 121 12682.67 117.70 55011.45 88888.00 2011-05-01 18:42:20.875 121 12682.67 117.67 55011.45 88888.00 2011-05-01 18:42:21.000 121 12682.70 117.70 55011.43 88888.00 2011-05-01 18:42:21.125 121 12682.70 117.78 55011.45 88888.00 2011-05-01 18:42:21.250 121 12682.70 117.75 55011.47 88888.00 2011-05-01 18:42:21.375 121 12682.75 117.75 55011.47 88888.00 2011-05-01 18:42:21.500 121 12682.75 117.78 55011.45 88888.00 2011-05-01 18:42:21.625 121 12682.80 117.78 55011.45 88888.00 2011-05-01 18:42:21.750 121 12682.77 117.78 55011.45 88888.00 2011-05-01 18:42:21.875 121 12682.80 117.75 55011.45 88888.00 2011-05-01 18:42:22.000 121 12682.83 117.75 55011.43 88888.00 2011-05-01 18:42:22.125 121 12682.85 117.78 55011.43 88888.00 2011-05-01 18:42:22.250 121 12682.83 117.75 55011.40 88888.00 2011-05-01 18:42:22.375 121 12682.90 117.78 55011.40 88888.00 2011-05-01 18:42:22.500 121 12682.92 117.83 55011.43 88888.00 2011-05-01 18:42:22.625 121 12682.95 117.88 55011.43 88888.00 2011-05-01 18:42:22.750 121 12682.95 117.88 55011.40 88888.00 2011-05-01 18:42:22.875 121 12682.98 117.85 55011.38 88888.00 2011-05-01 18:42:23.000 121 12682.98 117.88 55011.38 88888.00 2011-05-01 18:42:23.125 121 12683.00 117.90 55011.38 88888.00 2011-05-01 18:42:23.250 121 12683.00 117.88 55011.38 88888.00 2011-05-01 18:42:23.375 121 12683.05 117.90 55011.35 88888.00 2011-05-01 18:42:23.500 121 12682.95 117.90 55011.35 88888.00 2011-05-01 18:42:23.625 121 12682.90 117.90 55011.32 88888.00 2011-05-01 18:42:23.750 121 12682.98 117.92 55011.35 88888.00 2011-05-01 18:42:23.875 121 12683.00 117.95 55011.35 88888.00 2011-05-01 18:42:24.000 121 12682.98 117.95 55011.32 88888.00 2011-05-01 18:42:24.125 121 12682.92 117.95 55011.30 88888.00 2011-05-01 18:42:24.250 121 12682.92 117.97 55011.30 88888.00 2011-05-01 18:42:24.375 121 12683.00 118.00 55011.30 88888.00 2011-05-01 18:42:24.500 121 12683.10 118.05 55011.32 88888.00 2011-05-01 18:42:24.625 121 12683.12 118.00 55011.30 88888.00 2011-05-01 18:42:24.750 121 12683.08 118.00 55011.30 88888.00 2011-05-01 18:42:24.875 121 12682.98 118.03 55011.28 88888.00 2011-05-01 18:42:25.000 121 12682.95 118.00 55011.25 88888.00 2011-05-01 18:42:25.125 121 12683.00 118.00 55011.28 88888.00 2011-05-01 18:42:25.250 121 12683.05 118.08 55011.28 88888.00 2011-05-01 18:42:25.375 121 12683.05 118.05 55011.25 88888.00 2011-05-01 18:42:25.500 121 12683.08 118.08 55011.22 88888.00 2011-05-01 18:42:25.625 121 12683.15 118.12 55011.25 88888.00 2011-05-01 18:42:25.750 121 12683.17 118.15 55011.25 88888.00 2011-05-01 18:42:25.875 121 12683.20 118.10 55011.22 88888.00 2011-05-01 18:42:26.000 121 12683.23 118.10 55011.22 88888.00 2011-05-01 18:42:26.125 121 12683.17 118.12 55011.22 88888.00 2011-05-01 18:42:26.250 121 12683.17 118.15 55011.20 88888.00 2011-05-01 18:42:26.375 121 12683.23 118.17 55011.20 88888.00 2011-05-01 18:42:26.500 121 12683.23 118.17 55011.22 88888.00 2011-05-01 18:42:26.625 121 12683.27 118.20 55011.25 88888.00 2011-05-01 18:42:26.750 121 12683.25 118.25 55011.28 88888.00 2011-05-01 18:42:26.875 121 12683.27 118.22 55011.22 88888.00 2011-05-01 18:42:27.000 121 12683.30 118.22 55011.20 88888.00 2011-05-01 18:42:27.125 121 12683.27 118.22 55011.20 88888.00 2011-05-01 18:42:27.250 121 12683.25 118.20 55011.22 88888.00 2011-05-01 18:42:27.375 121 12683.30 118.22 55011.20 88888.00 2011-05-01 18:42:27.500 121 12683.33 118.22 55011.20 88888.00 2011-05-01 18:42:27.625 121 12683.33 118.25 55011.20 88888.00 2011-05-01 18:42:27.750 121 12683.38 118.30 55011.20 88888.00 2011-05-01 18:42:27.875 121 12683.38 118.30 55011.20 88888.00 2011-05-01 18:42:28.000 121 12683.38 118.28 55011.18 88888.00 2011-05-01 18:42:28.125 121 12683.38 118.25 55011.18 88888.00 2011-05-01 18:42:28.250 121 12683.35 118.25 55011.15 88888.00 2011-05-01 18:42:28.375 121 12683.33 118.33 55011.18 88888.00 2011-05-01 18:42:28.500 121 12683.33 118.38 55011.18 88888.00 2011-05-01 18:42:28.625 121 12683.35 118.38 55011.20 88888.00 2011-05-01 18:42:28.750 121 12683.38 118.35 55011.20 88888.00 2011-05-01 18:42:28.875 121 12683.45 118.38 55011.18 88888.00 2011-05-01 18:42:29.000 121 12683.48 118.40 55011.15 88888.00 2011-05-01 18:42:29.125 121 12683.42 118.38 55011.15 88888.00 2011-05-01 18:42:29.250 121 12683.45 118.35 55011.12 88888.00 2011-05-01 18:42:29.375 121 12683.50 118.38 55011.10 88888.00 2011-05-01 18:42:29.500 121 12683.48 118.40 55011.12 88888.00 2011-05-01 18:42:29.625 121 12683.40 118.42 55011.12 88888.00 2011-05-01 18:42:29.750 121 12683.40 118.45 55011.12 88888.00 2011-05-01 18:42:29.875 121 12683.48 118.47 55011.12 88888.00 2011-05-01 18:42:30.000 121 12683.52 118.47 55011.12 88888.00 2011-05-01 18:42:30.125 121 12683.58 118.47 55011.12 88888.00 2011-05-01 18:42:30.250 121 12683.58 118.45 55011.07 88888.00 2011-05-01 18:42:30.375 121 12683.60 118.45 55011.07 88888.00 2011-05-01 18:42:30.500 121 12683.62 118.47 55011.07 88888.00 2011-05-01 18:42:30.625 121 12683.62 118.47 55011.07 88888.00 2011-05-01 18:42:30.750 121 12683.58 118.50 55011.10 88888.00 2011-05-01 18:42:30.875 121 12683.58 118.55 55011.10 88888.00 2011-05-01 18:42:31.000 121 12683.60 118.55 55011.07 88888.00 2011-05-01 18:42:31.125 121 12683.58 118.53 55011.05 88888.00 2011-05-01 18:42:31.250 121 12683.58 118.45 55011.03 88888.00 2011-05-01 18:42:31.375 121 12683.60 118.50 55011.05 88888.00 2011-05-01 18:42:31.500 121 12683.62 118.58 55011.07 88888.00 2011-05-01 18:42:31.625 121 12683.60 118.60 55011.07 88888.00 2011-05-01 18:42:31.750 121 12683.60 118.60 55011.07 88888.00 2011-05-01 18:42:31.875 121 12683.67 118.58 55011.05 88888.00 2011-05-01 18:42:32.000 121 12683.70 118.58 55011.03 88888.00 2011-05-01 18:42:32.125 121 12683.75 118.60 55011.03 88888.00 2011-05-01 18:42:32.250 121 12683.70 118.60 55011.03 88888.00 2011-05-01 18:42:32.375 121 12683.73 118.60 55011.03 88888.00 2011-05-01 18:42:32.500 121 12683.75 118.60 55011.03 88888.00 2011-05-01 18:42:32.625 121 12683.73 118.58 55011.03 88888.00 2011-05-01 18:42:32.750 121 12683.73 118.60 55011.07 88888.00 2011-05-01 18:42:32.875 121 12683.67 118.60 55011.07 88888.00 2011-05-01 18:42:33.000 121 12683.67 118.58 55011.00 88888.00 2011-05-01 18:42:33.125 121 12683.73 118.58 55010.97 88888.00 2011-05-01 18:42:33.250 121 12683.77 118.60 55011.00 88888.00 2011-05-01 18:42:33.375 121 12683.88 118.65 55011.05 88888.00 2011-05-01 18:42:33.500 121 12683.88 118.58 55011.03 88888.00 2011-05-01 18:42:33.625 121 12683.83 118.58 55010.97 88888.00 2011-05-01 18:42:33.750 121 12683.83 118.60 55010.97 88888.00 2011-05-01 18:42:33.875 121 12683.85 118.60 55010.97 88888.00 2011-05-01 18:42:34.000 121 12683.88 118.58 55010.95 88888.00 2011-05-01 18:42:34.125 121 12683.88 118.60 55010.95 88888.00 2011-05-01 18:42:34.250 121 12683.88 118.58 55010.93 88888.00 2011-05-01 18:42:34.375 121 12683.90 118.62 55010.93 88888.00 2011-05-01 18:42:34.500 121 12683.90 118.60 55011.00 88888.00 2011-05-01 18:42:34.625 121 12683.92 118.60 55010.97 88888.00 2011-05-01 18:42:34.750 121 12683.95 118.62 55011.00 88888.00 2011-05-01 18:42:34.875 121 12684.02 118.62 55010.95 88888.00 2011-05-01 18:42:35.000 121 12684.02 118.58 55010.95 88888.00 2011-05-01 18:42:35.125 121 12684.00 118.55 55010.95 88888.00 2011-05-01 18:42:35.250 121 12684.02 118.58 55010.93 88888.00 2011-05-01 18:42:35.375 121 12684.05 118.58 55010.95 88888.00 2011-05-01 18:42:35.500 121 12683.98 118.58 55010.95 88888.00 2011-05-01 18:42:35.625 121 12683.92 118.58 55010.95 88888.00 2011-05-01 18:42:35.750 121 12683.95 118.55 55010.90 88888.00 2011-05-01 18:42:35.875 121 12683.98 118.53 55010.88 88888.00 2011-05-01 18:42:36.000 121 12684.00 118.55 55010.88 88888.00 2011-05-01 18:42:36.125 121 12684.02 118.58 55010.90 88888.00 2011-05-01 18:42:36.250 121 12684.05 118.55 55010.90 88888.00 2011-05-01 18:42:36.375 121 12684.10 118.53 55010.88 88888.00 2011-05-01 18:42:36.500 121 12684.15 118.53 55010.88 88888.00 2011-05-01 18:42:36.625 121 12684.17 118.50 55010.88 88888.00 2011-05-01 18:42:36.750 121 12684.17 118.50 55010.90 88888.00 2011-05-01 18:42:36.875 121 12684.17 118.53 55010.90 88888.00 2011-05-01 18:42:37.000 121 12684.17 118.50 55010.88 88888.00 2011-05-01 18:42:37.125 121 12684.27 118.53 55010.88 88888.00 2011-05-01 18:42:37.250 121 12684.27 118.50 55010.88 88888.00 2011-05-01 18:42:37.375 121 12684.25 118.45 55010.88 88888.00 2011-05-01 18:42:37.500 121 12684.25 118.45 55010.88 88888.00 2011-05-01 18:42:37.625 121 12684.30 118.47 55010.88 88888.00 2011-05-01 18:42:37.750 121 12684.35 118.47 55010.88 88888.00 2011-05-01 18:42:37.875 121 12684.38 118.45 55010.85 88888.00 2011-05-01 18:42:38.000 121 12684.33 118.42 55010.82 88888.00 2011-05-01 18:42:38.125 121 12684.38 118.42 55010.82 88888.00 2011-05-01 18:42:38.250 121 12684.40 118.42 55010.82 88888.00 2011-05-01 18:42:38.375 121 12684.38 118.40 55010.85 88888.00 2011-05-01 18:42:38.500 121 12684.38 118.40 55010.85 88888.00 2011-05-01 18:42:38.625 121 12684.42 118.40 55010.85 88888.00 2011-05-01 18:42:38.750 121 12684.42 118.38 55010.82 88888.00 2011-05-01 18:42:38.875 121 12684.45 118.40 55010.82 88888.00 2011-05-01 18:42:39.000 121 12684.45 118.38 55010.82 88888.00 2011-05-01 18:42:39.125 121 12684.40 118.33 55010.80 88888.00 2011-05-01 18:42:39.250 121 12684.35 118.28 55010.80 88888.00 2011-05-01 18:42:39.375 121 12684.38 118.33 55010.82 88888.00 2011-05-01 18:42:39.500 121 12684.45 118.33 55010.82 88888.00 2011-05-01 18:42:39.625 121 12684.55 118.33 55010.80 88888.00 2011-05-01 18:42:39.750 121 12684.55 118.33 55010.82 88888.00 2011-05-01 18:42:39.875 121 12684.52 118.30 55010.82 88888.00 2011-05-01 18:42:40.000 121 12684.58 118.30 55010.80 88888.00 2011-05-01 18:42:40.125 121 12684.65 118.28 55010.78 88888.00 2011-05-01 18:42:40.250 121 12684.70 118.22 55010.78 88888.00 2011-05-01 18:42:40.375 121 12684.73 118.25 55010.78 88888.00 2011-05-01 18:42:40.500 121 12684.75 118.28 55010.75 88888.00 2011-05-01 18:42:40.625 121 12684.75 118.20 55010.72 88888.00 2011-05-01 18:42:40.750 121 12684.80 118.17 55010.72 88888.00 2011-05-01 18:42:40.875 121 12684.80 118.17 55010.72 88888.00 2011-05-01 18:42:41.000 121 12684.83 118.20 55010.75 88888.00 2011-05-01 18:42:41.125 121 12684.85 118.20 55010.75 88888.00 2011-05-01 18:42:41.250 121 12684.83 118.12 55010.75 88888.00 2011-05-01 18:42:41.375 121 12684.88 118.12 55010.75 88888.00 2011-05-01 18:42:41.500 121 12684.92 118.17 55010.75 88888.00 2011-05-01 18:42:41.625 121 12684.95 118.17 55010.72 88888.00 2011-05-01 18:42:41.750 121 12684.98 118.15 55010.75 88888.00 2011-05-01 18:42:41.875 121 12685.05 118.15 55010.72 88888.00 2011-05-01 18:42:42.000 121 12685.05 118.15 55010.68 88888.00 2011-05-01 18:42:42.125 121 12685.02 118.17 55010.70 88888.00 2011-05-01 18:42:42.250 121 12685.08 118.15 55010.72 88888.00 2011-05-01 18:42:42.375 121 12685.12 118.15 55010.68 88888.00 2011-05-01 18:42:42.500 121 12685.08 118.10 55010.68 88888.00 2011-05-01 18:42:42.625 121 12685.15 118.08 55010.68 88888.00 2011-05-01 18:42:42.750 121 12685.17 118.10 55010.65 88888.00 2011-05-01 18:42:42.875 121 12685.20 118.08 55010.65 88888.00 2011-05-01 18:42:43.000 121 12685.33 118.08 55010.65 88888.00 2011-05-01 18:42:43.125 121 12685.30 118.08 55010.68 88888.00 2011-05-01 18:42:43.250 121 12685.23 118.05 55010.65 88888.00 2011-05-01 18:42:43.375 121 12685.30 118.10 55010.65 88888.00 2011-05-01 18:42:43.500 121 12685.30 118.10 55010.62 88888.00 2011-05-01 18:42:43.625 121 12685.30 118.10 55010.62 88888.00 2011-05-01 18:42:43.750 121 12685.30 118.10 55010.65 88888.00 2011-05-01 18:42:43.875 121 12685.35 118.08 55010.65 88888.00 2011-05-01 18:42:44.000 121 12685.42 118.10 55010.62 88888.00 2011-05-01 18:42:44.125 121 12685.45 118.12 55010.62 88888.00 2011-05-01 18:42:44.250 121 12685.42 118.08 55010.62 88888.00 2011-05-01 18:42:44.375 121 12685.45 118.05 55010.62 88888.00 2011-05-01 18:42:44.500 121 12685.52 118.05 55010.60 88888.00 2011-05-01 18:42:44.625 121 12685.55 118.08 55010.60 88888.00 2011-05-01 18:42:44.750 121 12685.50 118.08 55010.57 88888.00 2011-05-01 18:42:44.875 121 12685.50 118.03 55010.57 88888.00 2011-05-01 18:42:45.000 121 12685.52 118.03 55010.60 88888.00 2011-05-01 18:42:45.125 121 12685.58 118.05 55010.60 88888.00 2011-05-01 18:42:45.250 121 12685.65 118.03 55010.60 88888.00 2011-05-01 18:42:45.375 121 12685.70 118.00 55010.57 88888.00 2011-05-01 18:42:45.500 121 12685.73 118.00 55010.55 88888.00 2011-05-01 18:42:45.625 121 12685.77 118.03 55010.55 88888.00 2011-05-01 18:42:45.750 121 12685.83 118.03 55010.50 88888.00 2011-05-01 18:42:45.875 121 12685.88 118.03 55010.53 88888.00 2011-05-01 18:42:46.000 121 12685.92 118.03 55010.55 88888.00 2011-05-01 18:42:46.125 121 12685.88 118.05 55010.55 88888.00 2011-05-01 18:42:46.250 121 12685.83 118.00 55010.53 88888.00 2011-05-01 18:42:46.375 121 12685.92 118.00 55010.50 88888.00 2011-05-01 18:42:46.500 121 12686.02 118.03 55010.50 88888.00 2011-05-01 18:42:46.625 121 12686.02 118.05 55010.50 88888.00 2011-05-01 18:42:46.750 121 12686.05 118.08 55010.50 88888.00 2011-05-01 18:42:46.875 121 12686.12 118.08 55010.55 88888.00 2011-05-01 18:42:47.000 121 12686.12 118.10 55010.53 88888.00 2011-05-01 18:42:47.125 121 12686.12 118.08 55010.53 88888.00 2011-05-01 18:42:47.250 121 12686.12 118.03 55010.50 88888.00 2011-05-01 18:42:47.375 121 12686.12 118.03 55010.50 88888.00 2011-05-01 18:42:47.500 121 12686.20 118.05 55010.47 88888.00 2011-05-01 18:42:47.625 121 12686.30 118.08 55010.50 88888.00 2011-05-01 18:42:47.750 121 12686.23 118.05 55010.47 88888.00 2011-05-01 18:42:47.875 121 12686.30 118.05 55010.47 88888.00 2011-05-01 18:42:48.000 121 12686.38 118.05 55010.47 88888.00 2011-05-01 18:42:48.125 121 12686.38 118.05 55010.47 88888.00 2011-05-01 18:42:48.250 121 12686.38 118.03 55010.47 88888.00 2011-05-01 18:42:48.375 121 12686.45 118.03 55010.47 88888.00 2011-05-01 18:42:48.500 121 12686.50 118.03 55010.47 88888.00 2011-05-01 18:42:48.625 121 12686.50 118.03 55010.45 88888.00 2011-05-01 18:42:48.750 121 12686.52 118.05 55010.43 88888.00 2011-05-01 18:42:48.875 121 12686.55 118.03 55010.43 88888.00 2011-05-01 18:42:49.000 121 12686.58 118.00 55010.43 88888.00 2011-05-01 18:42:49.125 121 12686.58 118.00 55010.45 88888.00 2011-05-01 18:42:49.250 121 12686.58 117.97 55010.45 88888.00 2011-05-01 18:42:49.375 121 12686.62 117.97 55010.40 88888.00 2011-05-01 18:42:49.500 121 12686.67 118.00 55010.40 88888.00 2011-05-01 18:42:49.625 121 12686.73 117.97 55010.40 88888.00 2011-05-01 18:42:49.750 121 12686.75 117.92 55010.43 88888.00 2011-05-01 18:42:49.875 121 12686.77 117.97 55010.40 88888.00 2011-05-01 18:42:50.000 121 12686.83 117.95 55010.40 88888.00 2011-05-01 18:42:50.125 121 12686.77 117.92 55010.40 88888.00 2011-05-01 18:42:50.250 121 12686.77 117.92 55010.38 88888.00 2011-05-01 18:42:50.375 121 12686.75 117.95 55010.35 88888.00 2011-05-01 18:42:50.500 121 12686.83 117.97 55010.40 88888.00 2011-05-01 18:42:50.625 121 12686.88 118.00 55010.43 88888.00 2011-05-01 18:42:50.750 121 12686.95 117.92 55010.40 88888.00 2011-05-01 18:42:50.875 121 12687.02 117.92 55010.40 88888.00 2011-05-01 18:42:51.000 121 12687.05 117.92 55010.38 88888.00 2011-05-01 18:42:51.125 121 12687.00 117.90 55010.38 88888.00 2011-05-01 18:42:51.250 121 12686.98 117.92 55010.38 88888.00 2011-05-01 18:42:51.375 121 12687.02 117.95 55010.38 88888.00 2011-05-01 18:42:51.500 121 12687.05 117.92 55010.35 88888.00 2011-05-01 18:42:51.625 121 12687.08 117.95 55010.35 88888.00 2011-05-01 18:42:51.750 121 12687.05 117.95 55010.32 88888.00 2011-05-01 18:42:51.875 121 12687.12 117.90 55010.38 88888.00 2011-05-01 18:42:52.000 121 12687.23 117.92 55010.35 88888.00 2011-05-01 18:42:52.125 121 12687.27 117.90 55010.38 88888.00 2011-05-01 18:42:52.250 121 12687.25 117.88 55010.38 88888.00 2011-05-01 18:42:52.375 121 12687.30 117.95 55010.38 88888.00 2011-05-01 18:42:52.500 121 12687.27 117.92 55010.35 88888.00 2011-05-01 18:42:52.625 121 12687.25 117.88 55010.32 88888.00 2011-05-01 18:42:52.750 121 12687.25 117.88 55010.35 88888.00 2011-05-01 18:42:52.875 121 12687.27 117.83 55010.35 88888.00 2011-05-01 18:42:53.000 121 12687.33 117.83 55010.32 88888.00 2011-05-01 18:42:53.125 121 12687.33 117.80 55010.35 88888.00 2011-05-01 18:42:53.250 121 12687.38 117.83 55010.35 88888.00 2011-05-01 18:42:53.375 121 12687.40 117.80 55010.35 88888.00 2011-05-01 18:42:53.500 121 12687.40 117.78 55010.35 88888.00 2011-05-01 18:42:53.625 121 12687.50 117.78 55010.35 88888.00 2011-05-01 18:42:53.750 121 12687.55 117.78 55010.35 88888.00 2011-05-01 18:42:53.875 121 12687.58 117.75 55010.38 88888.00 2011-05-01 18:42:54.000 121 12687.58 117.78 55010.35 88888.00 2011-05-01 18:42:54.125 121 12687.58 117.72 55010.35 88888.00 2011-05-01 18:42:54.250 121 12687.60 117.70 55010.35 88888.00 2011-05-01 18:42:54.375 121 12687.60 117.67 55010.35 88888.00 2011-05-01 18:42:54.500 121 12687.60 117.67 55010.35 88888.00 2011-05-01 18:42:54.625 121 12687.60 117.67 55010.35 88888.00 2011-05-01 18:42:54.750 121 12687.58 117.65 55010.32 88888.00 2011-05-01 18:42:54.875 121 12687.55 117.62 55010.32 88888.00 2011-05-01 18:42:55.000 121 12687.65 117.65 55010.38 88888.00 2011-05-01 18:42:55.125 121 12687.67 117.65 55010.38 88888.00 2011-05-01 18:42:55.250 121 12687.62 117.62 55010.38 88888.00 2011-05-01 18:42:55.375 121 12687.73 117.62 55010.38 88888.00 2011-05-01 18:42:55.500 121 12687.77 117.60 55010.38 88888.00 2011-05-01 18:42:55.625 121 12687.70 117.58 55010.35 88888.00 2011-05-01 18:42:55.750 121 12687.67 117.60 55010.35 88888.00 2011-05-01 18:42:55.875 121 12687.77 117.60 55010.35 88888.00 2011-05-01 18:42:56.000 121 12687.83 117.58 55010.35 88888.00 2011-05-01 18:42:56.125 121 12687.80 117.53 55010.38 88888.00 2011-05-01 18:42:56.250 121 12687.77 117.47 55010.38 88888.00 2011-05-01 18:42:56.375 121 12687.80 117.47 55010.35 88888.00 2011-05-01 18:42:56.500 121 12687.88 117.50 55010.38 88888.00 2011-05-01 18:42:56.625 121 12687.92 117.45 55010.35 88888.00 2011-05-01 18:42:56.750 121 12687.98 117.42 55010.35 88888.00 2011-05-01 18:42:56.875 121 12688.02 117.42 55010.38 88888.00 2011-05-01 18:42:57.000 121 12688.02 117.38 55010.35 88888.00 2011-05-01 18:42:57.125 121 12688.02 117.35 55010.35 88888.00 2011-05-01 18:42:57.250 121 12688.00 117.33 55010.35 88888.00 2011-05-01 18:42:57.375 121 12688.02 117.35 55010.35 88888.00 2011-05-01 18:42:57.500 121 12688.05 117.38 55010.35 88888.00 2011-05-01 18:42:57.625 121 12687.98 117.28 55010.38 88888.00 2011-05-01 18:42:57.750 121 12687.98 117.22 55010.38 88888.00 2011-05-01 18:42:57.875 121 12688.08 117.22 55010.40 88888.00 2011-05-01 18:42:58.000 121 12688.10 117.25 55010.43 88888.00 2011-05-01 18:42:58.125 121 12688.05 117.20 55010.40 88888.00 2011-05-01 18:42:58.250 121 12688.02 117.20 55010.40 88888.00 2011-05-01 18:42:58.375 121 12688.08 117.20 55010.43 88888.00 2011-05-01 18:42:58.500 121 12688.10 117.17 55010.43 88888.00 2011-05-01 18:42:58.625 121 12688.17 117.15 55010.43 88888.00 2011-05-01 18:42:58.750 121 12688.20 117.15 55010.43 88888.00 2011-05-01 18:42:58.875 121 12688.15 117.12 55010.40 88888.00 2011-05-01 18:42:59.000 121 12688.12 117.08 55010.40 88888.00 2011-05-01 18:42:59.125 121 12688.15 117.03 55010.40 88888.00 2011-05-01 18:42:59.250 121 12688.12 116.97 55010.40 88888.00 2011-05-01 18:42:59.375 121 12688.12 117.00 55010.40 88888.00 2011-05-01 18:42:59.500 121 12688.10 116.95 55010.40 88888.00 2011-05-01 18:42:59.625 121 12688.12 116.97 55010.43 88888.00 2011-05-01 18:42:59.750 121 12688.15 116.92 55010.45 88888.00 2011-05-01 18:42:59.875 121 12688.17 116.97 55010.43 88888.00 2011-05-01 18:43:00.000 121 12688.10 116.90 55010.43 88888.00 2011-05-01 18:43:00.125 121 12688.10 116.88 55010.45 88888.00 2011-05-01 18:43:00.250 121 12688.15 116.88 55010.47 88888.00 2011-05-01 18:43:00.375 121 12688.15 116.88 55010.47 88888.00 2011-05-01 18:43:00.500 121 12688.15 116.88 55010.47 88888.00 2011-05-01 18:43:00.625 121 12688.15 116.83 55010.47 88888.00 2011-05-01 18:43:00.750 121 12688.20 116.80 55010.47 88888.00 2011-05-01 18:43:00.875 121 12688.17 116.72 55010.47 88888.00 2011-05-01 18:43:01.000 121 12688.15 116.72 55010.47 88888.00 2011-05-01 18:43:01.125 121 12688.15 116.70 55010.47 88888.00 2011-05-01 18:43:01.250 121 12688.12 116.67 55010.53 88888.00 2011-05-01 18:43:01.375 121 12688.12 116.67 55010.53 88888.00 2011-05-01 18:43:01.500 121 12688.17 116.62 55010.53 88888.00 2011-05-01 18:43:01.625 121 12688.20 116.58 55010.53 88888.00 2011-05-01 18:43:01.750 121 12688.17 116.55 55010.53 88888.00 2011-05-01 18:43:01.875 121 12688.17 116.53 55010.50 88888.00 2011-05-01 18:43:02.000 121 12688.15 116.47 55010.53 88888.00 2011-05-01 18:43:02.125 121 12688.15 116.45 55010.50 88888.00 2011-05-01 18:43:02.250 121 12688.15 116.45 55010.57 88888.00 2011-05-01 18:43:02.375 121 12688.20 116.45 55010.57 88888.00 2011-05-01 18:43:02.500 121 12688.25 116.40 55010.57 88888.00 2011-05-01 18:43:02.625 121 12688.17 116.40 55010.57 88888.00 2011-05-01 18:43:02.750 121 12688.15 116.35 55010.57 88888.00 2011-05-01 18:43:02.875 121 12688.17 116.33 55010.62 88888.00 2011-05-01 18:43:03.000 121 12688.23 116.28 55010.60 88888.00 2011-05-01 18:43:03.125 121 12688.20 116.25 55010.60 88888.00 2011-05-01 18:43:03.250 121 12688.15 116.20 55010.60 88888.00 2011-05-01 18:43:03.375 121 12688.15 116.15 55010.62 88888.00 2011-05-01 18:43:03.500 121 12688.15 116.15 55010.62 88888.00 2011-05-01 18:43:03.625 121 12688.08 116.15 55010.68 88888.00 2011-05-01 18:43:03.750 121 12688.10 116.12 55010.65 88888.00 2011-05-01 18:43:03.875 121 12688.15 116.05 55010.62 88888.00 2011-05-01 18:43:04.000 121 12688.15 116.08 55010.62 88888.00 2011-05-01 18:43:04.125 121 12688.15 116.05 55010.65 88888.00 2011-05-01 18:43:04.250 121 12688.08 116.00 55010.70 88888.00 2011-05-01 18:43:04.375 121 12688.05 115.97 55010.70 88888.00 2011-05-01 18:43:04.500 121 12688.08 116.00 55010.72 88888.00 2011-05-01 18:43:04.625 121 12688.15 115.97 55010.75 88888.00 2011-05-01 18:43:04.750 121 12688.15 115.92 55010.75 88888.00 2011-05-01 18:43:04.875 121 12688.10 115.88 55010.72 88888.00 2011-05-01 18:43:05.000 121 12688.10 115.85 55010.72 88888.00 2011-05-01 18:43:05.125 121 12688.08 115.80 55010.78 88888.00 2011-05-01 18:43:05.250 121 12688.08 115.78 55010.78 88888.00 2011-05-01 18:43:05.375 121 12688.08 115.75 55010.78 88888.00 2011-05-01 18:43:05.500 121 12688.05 115.72 55010.78 88888.00 2011-05-01 18:43:05.625 121 12688.00 115.67 55010.78 88888.00 2011-05-01 18:43:05.750 121 12688.08 115.65 55010.80 88888.00 2011-05-01 18:43:05.875 121 12688.08 115.65 55010.82 88888.00 2011-05-01 18:43:06.000 121 12688.05 115.60 55010.82 88888.00 2011-05-01 18:43:06.125 121 12688.00 115.53 55010.80 88888.00 2011-05-01 18:43:06.250 121 12688.02 115.53 55010.80 88888.00 2011-05-01 18:43:06.375 121 12688.05 115.50 55010.82 88888.00 2011-05-01 18:43:06.500 121 12688.02 115.50 55010.85 88888.00 2011-05-01 18:43:06.625 121 12688.05 115.45 55010.88 88888.00 2011-05-01 18:43:06.750 121 12688.02 115.40 55010.88 88888.00 2011-05-01 18:43:06.875 121 12688.02 115.38 55010.88 88888.00 2011-05-01 18:43:07.000 121 12687.98 115.35 55010.90 88888.00 2011-05-01 18:43:07.125 121 12687.92 115.33 55010.93 88888.00 2011-05-01 18:43:07.250 121 12687.90 115.25 55010.93 88888.00 2011-05-01 18:43:07.375 121 12688.00 115.25 55010.93 88888.00 2011-05-01 18:43:07.500 121 12687.98 115.20 55010.93 88888.00 2011-05-01 18:43:07.625 121 12687.92 115.17 55010.93 88888.00 2011-05-01 18:43:07.750 121 12687.88 115.15 55010.95 88888.00 2011-05-01 18:43:07.875 121 12687.83 115.12 55010.97 88888.00 2011-05-01 18:43:08.000 121 12687.83 115.10 55010.95 88888.00 2011-05-01 18:43:08.125 121 12687.83 115.08 55010.97 88888.00 2011-05-01 18:43:08.250 121 12687.75 114.97 55011.00 88888.00 2011-05-01 18:43:08.375 121 12687.77 114.97 55011.00 88888.00 2011-05-01 18:43:08.500 121 12687.77 115.03 55011.05 88888.00 2011-05-01 18:43:08.625 121 12687.80 115.00 55011.05 88888.00 2011-05-01 18:43:08.750 121 12687.73 114.95 55011.03 88888.00 2011-05-01 18:43:08.875 121 12687.70 114.85 55011.03 88888.00 2011-05-01 18:43:09.000 121 12687.73 114.85 55011.03 88888.00 2011-05-01 18:43:09.125 121 12687.70 114.85 55011.05 88888.00 2011-05-01 18:43:09.250 121 12687.60 114.80 55011.05 88888.00 2011-05-01 18:43:09.375 121 12687.58 114.75 55011.03 88888.00 2011-05-01 18:43:09.500 121 12687.55 114.72 55011.05 88888.00 2011-05-01 18:43:09.625 121 12687.55 114.72 55011.10 88888.00 2011-05-01 18:43:09.750 121 12687.55 114.75 55011.15 88888.00 2011-05-01 18:43:09.875 121 12687.55 114.67 55011.10 88888.00 2011-05-01 18:43:10.000 121 12687.58 114.58 55011.07 88888.00 2011-05-01 18:43:10.125 121 12687.55 114.58 55011.12 88888.00 2011-05-01 18:43:10.250 121 12687.50 114.58 55011.15 88888.00 2011-05-01 18:43:10.375 121 12687.52 114.58 55011.15 88888.00 2011-05-01 18:43:10.500 121 12687.52 114.53 55011.15 88888.00 2011-05-01 18:43:10.625 121 12687.50 114.47 55011.15 88888.00 2011-05-01 18:43:10.750 121 12687.45 114.45 55011.12 88888.00 2011-05-01 18:43:10.875 121 12687.45 114.40 55011.18 88888.00 2011-05-01 18:43:11.000 121 12687.50 114.38 55011.18 88888.00 2011-05-01 18:43:11.125 121 12687.40 114.35 55011.18 88888.00 2011-05-01 18:43:11.250 121 12687.35 114.33 55011.18 88888.00 2011-05-01 18:43:11.375 121 12687.35 114.33 55011.20 88888.00 2011-05-01 18:43:11.500 121 12687.38 114.33 55011.20 88888.00 2011-05-01 18:43:11.625 121 12687.35 114.30 55011.22 88888.00 2011-05-01 18:43:11.750 121 12687.30 114.25 55011.22 88888.00 2011-05-01 18:43:11.875 121 12687.33 114.22 55011.20 88888.00 2011-05-01 18:43:12.000 121 12687.42 114.25 55011.22 88888.00 2011-05-01 18:43:12.125 121 12687.45 114.20 55011.22 88888.00 2011-05-01 18:43:12.250 121 12687.30 114.12 55011.25 88888.00 2011-05-01 18:43:12.375 121 12687.30 114.10 55011.25 88888.00 2011-05-01 18:43:12.500 121 12687.25 114.05 55011.22 88888.00 2011-05-01 18:43:12.625 121 12687.17 114.10 55011.22 88888.00 2011-05-01 18:43:12.750 121 12687.15 114.08 55011.22 88888.00 2011-05-01 18:43:12.875 121 12687.17 114.05 55011.22 88888.00 2011-05-01 18:43:13.000 121 12687.17 114.00 55011.22 88888.00 2011-05-01 18:43:13.125 121 12687.17 113.97 55011.28 88888.00 2011-05-01 18:43:13.250 121 12687.15 113.95 55011.28 88888.00 2011-05-01 18:43:13.375 121 12687.17 113.95 55011.28 88888.00 2011-05-01 18:43:13.500 121 12687.12 113.88 55011.30 88888.00 2011-05-01 18:43:13.625 121 12687.12 113.85 55011.30 88888.00 2011-05-01 18:43:13.750 121 12687.15 113.85 55011.32 88888.00 2011-05-01 18:43:13.875 121 12687.17 113.83 55011.32 88888.00 2011-05-01 18:43:14.000 121 12687.15 113.80 55011.30 88888.00 2011-05-01 18:43:14.125 121 12687.10 113.80 55011.32 88888.00 2011-05-01 18:43:14.250 121 12687.05 113.78 55011.32 88888.00 2011-05-01 18:43:14.375 121 12687.08 113.78 55011.35 88888.00 2011-05-01 18:43:14.500 121 12687.12 113.75 55011.35 88888.00 2011-05-01 18:43:14.625 121 12687.08 113.72 55011.32 88888.00 2011-05-01 18:43:14.750 121 12687.05 113.72 55011.35 88888.00 2011-05-01 18:43:14.875 121 12687.12 113.78 55011.38 88888.00 2011-05-01 18:43:15.000 121 12687.08 113.70 55011.35 88888.00 2011-05-01 18:43:15.125 121 12687.02 113.65 55011.38 88888.00 2011-05-01 18:43:15.250 121 12687.00 113.65 55011.40 88888.00 2011-05-01 18:43:15.375 121 12687.00 113.65 55011.38 88888.00 2011-05-01 18:43:15.500 121 12686.98 113.65 55011.38 88888.00 2011-05-01 18:43:15.625 121 12686.92 113.62 55011.40 88888.00 2011-05-01 18:43:15.750 121 12686.88 113.62 55011.38 88888.00 2011-05-01 18:43:15.875 121 12686.88 113.62 55011.40 88888.00 2011-05-01 18:43:16.000 121 12686.90 113.60 55011.40 88888.00 2011-05-01 18:43:16.125 121 12686.92 113.60 55011.43 88888.00 2011-05-01 18:43:16.250 121 12686.88 113.58 55011.40 88888.00 2011-05-01 18:43:16.375 121 12686.90 113.58 55011.40 88888.00 2011-05-01 18:43:16.500 121 12686.88 113.53 55011.38 88888.00 2011-05-01 18:43:16.625 121 12686.80 113.53 55011.38 88888.00 2011-05-01 18:43:16.750 121 12686.75 113.53 55011.40 88888.00 2011-05-01 18:43:16.875 121 12686.77 113.55 55011.40 88888.00 2011-05-01 18:43:17.000 121 12686.80 113.58 55011.43 88888.00 2011-05-01 18:43:17.125 121 12686.77 113.58 55011.45 88888.00 2011-05-01 18:43:17.250 121 12686.65 113.50 55011.40 88888.00 2011-05-01 18:43:17.375 121 12686.70 113.47 55011.43 88888.00 2011-05-01 18:43:17.500 121 12686.73 113.53 55011.47 88888.00 2011-05-01 18:43:17.625 121 12686.73 113.55 55011.45 88888.00 2011-05-01 18:43:17.750 121 12686.67 113.58 55011.45 88888.00 2011-05-01 18:43:17.875 121 12686.62 113.53 55011.45 88888.00 2011-05-01 18:43:18.000 121 12686.62 113.50 55011.45 88888.00 2011-05-01 18:43:18.125 121 12686.60 113.50 55011.45 88888.00 2011-05-01 18:43:18.250 121 12686.58 113.45 55011.43 88888.00 2011-05-01 18:43:18.375 121 12686.62 113.42 55011.43 88888.00 2011-05-01 18:43:18.500 121 12686.62 113.45 55011.45 88888.00 2011-05-01 18:43:18.625 121 12686.55 113.45 55011.47 88888.00 2011-05-01 18:43:18.750 121 12686.52 113.42 55011.45 88888.00 2011-05-01 18:43:18.875 121 12686.50 113.47 55011.47 88888.00 2011-05-01 18:43:19.000 121 12686.48 113.47 55011.47 88888.00 2011-05-01 18:43:19.125 121 12686.48 113.47 55011.47 88888.00 2011-05-01 18:43:19.250 121 12686.45 113.45 55011.50 88888.00 2011-05-01 18:43:19.375 121 12686.45 113.47 55011.50 88888.00 2011-05-01 18:43:19.500 121 12686.42 113.47 55011.50 88888.00 2011-05-01 18:43:19.625 121 12686.48 113.47 55011.50 88888.00 2011-05-01 18:43:19.750 121 12686.48 113.42 55011.47 88888.00 2011-05-01 18:43:19.875 121 12686.50 113.40 55011.45 88888.00 2011-05-01 18:43:20.000 121 12686.52 113.42 55011.45 88888.00 2011-05-01 18:43:20.125 121 12686.48 113.42 55011.45 88888.00 2011-05-01 18:43:20.250 121 12686.38 113.42 55011.50 88888.00 2011-05-01 18:43:20.375 121 12686.38 113.45 55011.47 88888.00 2011-05-01 18:43:20.500 121 12686.38 113.45 55011.47 88888.00 2011-05-01 18:43:20.625 121 12686.42 113.42 55011.47 88888.00 2011-05-01 18:43:20.750 121 12686.45 113.42 55011.45 88888.00 2011-05-01 18:43:20.875 121 12686.50 113.40 55011.43 88888.00 2011-05-01 18:43:21.000 121 12686.50 113.40 55011.45 88888.00 2011-05-01 18:43:21.125 121 12686.50 113.40 55011.47 88888.00 2011-05-01 18:43:21.250 121 12686.48 113.45 55011.47 88888.00 2011-05-01 18:43:21.375 121 12686.45 113.45 55011.47 88888.00 2011-05-01 18:43:21.500 121 12686.40 113.45 55011.47 88888.00 2011-05-01 18:43:21.625 121 12686.40 113.42 55011.45 88888.00 2011-05-01 18:43:21.750 121 12686.48 113.45 55011.45 88888.00 2011-05-01 18:43:21.875 121 12686.48 113.45 55011.47 88888.00 2011-05-01 18:43:22.000 121 12686.38 113.42 55011.50 88888.00 2011-05-01 18:43:22.125 121 12686.33 113.42 55011.50 88888.00 2011-05-01 18:43:22.250 121 12686.27 113.42 55011.50 88888.00 2011-05-01 18:43:22.375 121 12686.25 113.40 55011.47 88888.00 2011-05-01 18:43:22.500 121 12686.33 113.40 55011.50 88888.00 2011-05-01 18:43:22.625 121 12686.45 113.42 55011.50 88888.00 2011-05-01 18:43:22.750 121 12686.48 113.40 55011.47 88888.00 2011-05-01 18:43:22.875 121 12686.42 113.38 55011.50 88888.00 2011-05-01 18:43:23.000 121 12686.35 113.35 55011.47 88888.00 2011-05-01 18:43:23.125 121 12686.35 113.38 55011.50 88888.00 2011-05-01 18:43:23.250 121 12686.35 113.40 55011.47 88888.00 2011-05-01 18:43:23.375 121 12686.42 113.40 55011.47 88888.00 2011-05-01 18:43:23.500 121 12686.42 113.40 55011.47 88888.00 2011-05-01 18:43:23.625 121 12686.40 113.38 55011.50 88888.00 2011-05-01 18:43:23.750 121 12686.33 113.38 55011.45 88888.00 2011-05-01 18:43:23.875 121 12686.33 113.38 55011.47 88888.00 2011-05-01 18:43:24.000 121 12686.33 113.35 55011.45 88888.00 2011-05-01 18:43:24.125 121 12686.33 113.35 55011.47 88888.00 2011-05-01 18:43:24.250 121 12686.30 113.35 55011.43 88888.00 2011-05-01 18:43:24.375 121 12686.30 113.35 55011.43 88888.00 2011-05-01 18:43:24.500 121 12686.33 113.38 55011.45 88888.00 2011-05-01 18:43:24.625 121 12686.38 113.42 55011.47 88888.00 2011-05-01 18:43:24.750 121 12686.40 113.42 55011.45 88888.00 2011-05-01 18:43:24.875 121 12686.38 113.45 55011.45 88888.00 2011-05-01 18:43:25.000 121 12686.33 113.40 55011.45 88888.00 2011-05-01 18:43:25.125 121 12686.23 113.38 55011.47 88888.00 2011-05-01 18:43:25.250 121 12686.27 113.40 55011.47 88888.00 2011-05-01 18:43:25.375 121 12686.33 113.45 55011.45 88888.00 2011-05-01 18:43:25.500 121 12686.33 113.45 55011.43 88888.00 2011-05-01 18:43:25.625 121 12686.30 113.45 55011.40 88888.00 2011-05-01 18:43:25.750 121 12686.33 113.40 55011.40 88888.00 2011-05-01 18:43:25.875 121 12686.27 113.38 55011.45 88888.00 2011-05-01 18:43:26.000 121 12686.23 113.40 55011.45 88888.00 2011-05-01 18:43:26.125 121 12686.20 113.42 55011.43 88888.00 2011-05-01 18:43:26.250 121 12686.23 113.45 55011.45 88888.00 2011-05-01 18:43:26.375 121 12686.27 113.47 55011.45 88888.00 2011-05-01 18:43:26.500 121 12686.15 113.47 55011.45 88888.00 2011-05-01 18:43:26.625 121 12686.10 113.45 55011.45 88888.00 2011-05-01 18:43:26.750 121 12686.10 113.40 55011.45 88888.00 2011-05-01 18:43:26.875 121 12686.12 113.40 55011.45 88888.00 2011-05-01 18:43:27.000 121 12686.15 113.45 55011.45 88888.00 2011-05-01 18:43:27.125 121 12686.17 113.47 55011.47 88888.00 2011-05-01 18:43:27.250 121 12686.12 113.42 55011.45 88888.00 2011-05-01 18:43:27.375 121 12686.17 113.42 55011.45 88888.00 2011-05-01 18:43:27.500 121 12686.23 113.40 55011.45 88888.00 2011-05-01 18:43:27.625 121 12686.20 113.45 55011.45 88888.00 2011-05-01 18:43:27.750 121 12686.10 113.42 55011.45 88888.00 2011-05-01 18:43:27.875 121 12686.10 113.42 55011.43 88888.00 2011-05-01 18:43:28.000 121 12686.15 113.47 55011.43 88888.00 2011-05-01 18:43:28.125 121 12686.17 113.47 55011.43 88888.00 2011-05-01 18:43:28.250 121 12686.12 113.47 55011.43 88888.00 2011-05-01 18:43:28.375 121 12686.10 113.50 55011.43 88888.00 2011-05-01 18:43:28.500 121 12686.12 113.45 55011.40 88888.00 2011-05-01 18:43:28.625 121 12686.17 113.45 55011.38 88888.00 2011-05-01 18:43:28.750 121 12686.17 113.47 55011.40 88888.00 2011-05-01 18:43:28.875 121 12686.12 113.47 55011.43 88888.00 2011-05-01 18:43:29.000 121 12686.08 113.45 55011.40 88888.00 2011-05-01 18:43:29.125 121 12686.08 113.47 55011.43 88888.00 2011-05-01 18:43:29.250 121 12686.08 113.47 55011.43 88888.00 2011-05-01 18:43:29.375 121 12686.10 113.50 55011.43 88888.00 2011-05-01 18:43:29.500 121 12686.10 113.50 55011.43 88888.00 2011-05-01 18:43:29.625 121 12686.08 113.50 55011.43 88888.00 2011-05-01 18:43:29.750 121 12686.10 113.50 55011.38 88888.00 2011-05-01 18:43:29.875 121 12686.10 113.53 55011.38 88888.00 2011-05-01 18:43:30.000 121 12686.05 113.55 55011.38 88888.00 2011-05-01 18:43:30.125 121 12686.05 113.58 55011.40 88888.00 2011-05-01 18:43:30.250 121 12686.08 113.58 55011.45 88888.00 2011-05-01 18:43:30.375 121 12686.05 113.58 55011.40 88888.00 2011-05-01 18:43:30.500 121 12686.05 113.60 55011.40 88888.00 2011-05-01 18:43:30.625 121 12686.05 113.60 55011.40 88888.00 2011-05-01 18:43:30.750 121 12686.05 113.60 55011.40 88888.00 2011-05-01 18:43:30.875 121 12686.08 113.60 55011.38 88888.00 2011-05-01 18:43:31.000 121 12686.05 113.65 55011.38 88888.00 2011-05-01 18:43:31.125 121 12686.05 113.67 55011.35 88888.00 2011-05-01 18:43:31.250 121 12685.95 113.67 55011.38 88888.00 2011-05-01 18:43:31.375 121 12685.92 113.70 55011.38 88888.00 2011-05-01 18:43:31.500 121 12685.88 113.70 55011.35 88888.00 2011-05-01 18:43:31.625 121 12685.85 113.70 55011.35 88888.00 2011-05-01 18:43:31.750 121 12685.88 113.70 55011.32 88888.00 2011-05-01 18:43:31.875 121 12685.90 113.70 55011.32 88888.00 2011-05-01 18:43:32.000 121 12685.88 113.72 55011.32 88888.00 2011-05-01 18:43:32.125 121 12685.85 113.75 55011.32 88888.00 2011-05-01 18:43:32.250 121 12685.88 113.78 55011.32 88888.00 2011-05-01 18:43:32.375 121 12685.92 113.80 55011.32 88888.00 2011-05-01 18:43:32.500 121 12685.90 113.78 55011.32 88888.00 2011-05-01 18:43:32.625 121 12685.83 113.78 55011.32 88888.00 2011-05-01 18:43:32.750 121 12685.90 113.80 55011.35 88888.00 2011-05-01 18:43:32.875 121 12685.92 113.85 55011.32 88888.00 2011-05-01 18:43:33.000 121 12685.88 113.85 55011.30 88888.00 2011-05-01 18:43:33.125 121 12685.85 113.88 55011.32 88888.00 2011-05-01 18:43:33.250 121 12685.83 113.88 55011.32 88888.00 2011-05-01 18:43:33.375 121 12685.85 113.90 55011.32 88888.00 2011-05-01 18:43:33.500 121 12685.85 113.92 55011.35 88888.00 2011-05-01 18:43:33.625 121 12685.90 113.95 55011.35 88888.00 2011-05-01 18:43:33.750 121 12685.90 113.95 55011.32 88888.00 2011-05-01 18:43:33.875 121 12685.88 113.97 55011.35 88888.00 2011-05-01 18:43:34.000 121 12685.90 114.03 55011.30 88888.00 2011-05-01 18:43:34.125 121 12685.88 114.05 55011.32 88888.00 2011-05-01 18:43:34.250 121 12685.83 114.08 55011.32 88888.00 2011-05-01 18:43:34.375 121 12685.88 114.10 55011.32 88888.00 2011-05-01 18:43:34.500 121 12685.85 114.12 55011.32 88888.00 2011-05-01 18:43:34.625 121 12685.80 114.15 55011.32 88888.00 2011-05-01 18:43:34.750 121 12685.80 114.15 55011.28 88888.00 2011-05-01 18:43:34.875 121 12685.88 114.22 55011.28 88888.00 2011-05-01 18:43:35.000 121 12685.90 114.22 55011.30 88888.00 2011-05-01 18:43:35.125 121 12685.92 114.22 55011.30 88888.00 2011-05-01 18:43:35.250 121 12685.88 114.22 55011.25 88888.00 2011-05-01 18:43:35.375 121 12685.83 114.25 55011.25 88888.00 2011-05-01 18:43:35.500 121 12685.77 114.28 55011.25 88888.00 2011-05-01 18:43:35.625 121 12685.85 114.28 55011.25 88888.00 2011-05-01 18:43:35.750 121 12685.88 114.30 55011.22 88888.00 2011-05-01 18:43:35.875 121 12685.85 114.35 55011.22 88888.00 2011-05-01 18:43:36.000 121 12685.85 114.40 55011.25 88888.00 2011-05-01 18:43:36.125 121 12685.83 114.40 55011.25 88888.00 2011-05-01 18:43:36.250 121 12685.80 114.45 55011.25 88888.00 2011-05-01 18:43:36.375 121 12685.80 114.47 55011.25 88888.00 2011-05-01 18:43:36.500 121 12685.88 114.53 55011.25 88888.00 2011-05-01 18:43:36.625 121 12685.83 114.53 55011.22 88888.00 2011-05-01 18:43:36.750 121 12685.77 114.55 55011.20 88888.00 2011-05-01 18:43:36.875 121 12685.80 114.60 55011.22 88888.00 2011-05-01 18:43:37.000 121 12685.77 114.65 55011.22 88888.00 2011-05-01 18:43:37.125 121 12685.83 114.70 55011.22 88888.00 2011-05-01 18:43:37.250 121 12685.80 114.72 55011.22 88888.00 2011-05-01 18:43:37.375 121 12685.80 114.75 55011.20 88888.00 2011-05-01 18:43:37.500 121 12685.80 114.78 55011.18 88888.00 2011-05-01 18:43:37.625 121 12685.83 114.78 55011.18 88888.00 2011-05-01 18:43:37.750 121 12685.83 114.85 55011.20 88888.00 2011-05-01 18:43:37.875 121 12685.83 114.88 55011.20 88888.00 2011-05-01 18:43:38.000 121 12685.88 114.92 55011.18 88888.00 2011-05-01 18:43:38.125 121 12685.85 114.95 55011.20 88888.00 2011-05-01 18:43:38.250 121 12685.80 114.95 55011.18 88888.00 2011-05-01 18:43:38.375 121 12685.88 114.97 55011.15 88888.00 2011-05-01 18:43:38.500 121 12685.83 115.03 55011.15 88888.00 2011-05-01 18:43:38.625 121 12685.83 115.05 55011.15 88888.00 2011-05-01 18:43:38.750 121 12685.80 115.10 55011.18 88888.00 2011-05-01 18:43:38.875 121 12685.83 115.17 55011.15 88888.00 2011-05-01 18:43:39.000 121 12685.85 115.17 55011.10 88888.00 2011-05-01 18:43:39.125 121 12685.80 115.17 55011.05 88888.00 2011-05-01 18:43:39.250 121 12685.75 115.20 55011.10 88888.00 2011-05-01 18:43:39.375 121 12685.80 115.22 55011.10 88888.00 2011-05-01 18:43:39.500 121 12685.85 115.28 55011.10 88888.00 2011-05-01 18:43:39.625 121 12685.90 115.33 55011.10 88888.00 2011-05-01 18:43:39.750 121 12685.92 115.35 55011.07 88888.00 2011-05-01 18:43:39.875 121 12685.95 115.38 55011.10 88888.00 2011-05-01 18:43:40.000 121 12685.92 115.40 55011.05 88888.00 2011-05-01 18:43:40.125 121 12685.83 115.38 55011.03 88888.00 2011-05-01 18:43:40.250 121 12685.80 115.42 55011.03 88888.00 2011-05-01 18:43:40.375 121 12685.85 115.47 55011.03 88888.00 2011-05-01 18:43:40.500 121 12685.92 115.53 55011.03 88888.00 2011-05-01 18:43:40.625 121 12685.95 115.58 55011.05 88888.00 2011-05-01 18:43:40.750 121 12686.02 115.60 55011.07 88888.00 2011-05-01 18:43:40.875 121 12686.00 115.62 55011.03 88888.00 2011-05-01 18:43:41.000 121 12685.92 115.62 55011.00 88888.00 2011-05-01 18:43:41.125 121 12685.85 115.62 55010.97 88888.00 2011-05-01 18:43:41.250 121 12685.88 115.67 55011.00 88888.00 2011-05-01 18:43:41.375 121 12685.98 115.75 55011.00 88888.00 2011-05-01 18:43:41.500 121 12685.90 115.78 55011.00 88888.00 2011-05-01 18:43:41.625 121 12685.90 115.80 55010.97 88888.00 2011-05-01 18:43:41.750 121 12685.90 115.83 55010.95 88888.00 2011-05-01 18:43:41.875 121 12685.88 115.83 55010.95 88888.00 2011-05-01 18:43:42.000 121 12685.83 115.85 55010.97 88888.00 2011-05-01 18:43:42.125 121 12685.85 115.90 55011.00 88888.00 2011-05-01 18:43:42.250 121 12685.83 115.92 55010.97 88888.00 2011-05-01 18:43:42.375 121 12685.80 116.00 55010.97 88888.00 2011-05-01 18:43:42.500 121 12685.88 116.00 55010.95 88888.00 2011-05-01 18:43:42.625 121 12685.98 116.03 55010.95 88888.00 2011-05-01 18:43:42.750 121 12685.98 116.05 55010.93 88888.00 2011-05-01 18:43:42.875 121 12685.98 116.10 55010.93 88888.00 2011-05-01 18:43:43.000 121 12686.02 116.12 55010.90 88888.00 2011-05-01 18:43:43.125 121 12686.00 116.12 55010.90 88888.00 2011-05-01 18:43:43.250 121 12685.98 116.12 55010.88 88888.00 2011-05-01 18:43:43.375 121 12686.02 116.12 55010.88 88888.00 2011-05-01 18:43:43.500 121 12686.00 116.15 55010.88 88888.00 2011-05-01 18:43:43.625 121 12686.02 116.20 55010.85 88888.00 2011-05-01 18:43:43.750 121 12685.98 116.25 55010.88 88888.00 2011-05-01 18:43:43.875 121 12685.98 116.28 55010.85 88888.00 2011-05-01 18:43:44.000 121 12685.95 116.28 55010.82 88888.00 2011-05-01 18:43:44.125 121 12686.02 116.30 55010.82 88888.00 2011-05-01 18:43:44.250 121 12686.05 116.33 55010.82 88888.00 2011-05-01 18:43:44.375 121 12686.05 116.40 55010.85 88888.00 2011-05-01 18:43:44.500 121 12686.08 116.42 55010.85 88888.00 2011-05-01 18:43:44.625 121 12686.08 116.42 55010.85 88888.00 2011-05-01 18:43:44.750 121 12686.12 116.45 55010.85 88888.00 2011-05-01 18:43:44.875 121 12686.15 116.50 55010.82 88888.00 2011-05-01 18:43:45.000 121 12686.12 116.50 55010.82 88888.00 2011-05-01 18:43:45.125 121 12686.12 116.53 55010.80 88888.00 2011-05-01 18:43:45.250 121 12686.15 116.55 55010.78 88888.00 2011-05-01 18:43:45.375 121 12686.17 116.55 55010.75 88888.00 2011-05-01 18:43:45.500 121 12686.17 116.60 55010.78 88888.00 2011-05-01 18:43:45.625 121 12686.15 116.65 55010.72 88888.00 2011-05-01 18:43:45.750 121 12686.20 116.65 55010.78 88888.00 2011-05-01 18:43:45.875 121 12686.20 116.70 55010.75 88888.00 2011-05-01 18:43:46.000 121 12686.20 116.72 55010.75 88888.00 2011-05-01 18:43:46.125 121 12686.23 116.67 55010.75 88888.00 2011-05-01 18:43:46.250 121 12686.27 116.72 55010.75 88888.00 2011-05-01 18:43:46.375 121 12686.30 116.78 55010.75 88888.00 2011-05-01 18:43:46.500 121 12686.27 116.83 55010.70 88888.00 2011-05-01 18:43:46.625 121 12686.30 116.83 55010.70 88888.00 2011-05-01 18:43:46.750 121 12686.33 116.83 55010.70 88888.00 2011-05-01 18:43:46.875 121 12686.35 116.85 55010.70 88888.00 2011-05-01 18:43:47.000 121 12686.38 116.90 55010.68 88888.00 2011-05-01 18:43:47.125 121 12686.38 116.92 55010.70 88888.00 2011-05-01 18:43:47.250 121 12686.35 116.88 55010.68 88888.00 2011-05-01 18:43:47.375 121 12686.35 116.92 55010.70 88888.00 2011-05-01 18:43:47.500 121 12686.38 116.97 55010.70 88888.00 2011-05-01 18:43:47.625 121 12686.40 117.00 55010.70 88888.00 2011-05-01 18:43:47.750 121 12686.42 117.00 55010.65 88888.00 2011-05-01 18:43:47.875 121 12686.50 117.03 55010.68 88888.00 2011-05-01 18:43:48.000 121 12686.52 117.05 55010.62 88888.00 2011-05-01 18:43:48.125 121 12686.52 117.08 55010.62 88888.00 2011-05-01 18:43:48.250 121 12686.50 117.08 55010.60 88888.00 2011-05-01 18:43:48.375 121 12686.52 117.08 55010.60 88888.00 2011-05-01 18:43:48.500 121 12686.55 117.12 55010.57 88888.00 2011-05-01 18:43:48.625 121 12686.55 117.15 55010.60 88888.00 2011-05-01 18:43:48.750 121 12686.58 117.20 55010.62 88888.00 2011-05-01 18:43:48.875 121 12686.62 117.22 55010.62 88888.00 2011-05-01 18:43:49.000 121 12686.62 117.20 55010.60 88888.00 2011-05-01 18:43:49.125 121 12686.58 117.20 55010.60 88888.00 2011-05-01 18:43:49.250 121 12686.65 117.20 55010.55 88888.00 2011-05-01 18:43:49.375 121 12686.80 117.22 55010.55 88888.00 2011-05-01 18:43:49.500 121 12686.80 117.28 55010.60 88888.00 2011-05-01 18:43:49.625 121 12686.75 117.30 55010.60 88888.00 2011-05-01 18:43:49.750 121 12686.75 117.30 55010.55 88888.00 2011-05-01 18:43:49.875 121 12686.75 117.30 55010.55 88888.00 2011-05-01 18:43:50.000 121 12686.83 117.33 55010.53 88888.00 2011-05-01 18:43:50.125 121 12686.80 117.33 55010.50 88888.00 2011-05-01 18:43:50.250 121 12686.75 117.30 55010.53 88888.00 2011-05-01 18:43:50.375 121 12686.80 117.35 55010.50 88888.00 2011-05-01 18:43:50.500 121 12686.85 117.40 55010.53 88888.00 2011-05-01 18:43:50.625 121 12686.92 117.42 55010.53 88888.00 2011-05-01 18:43:50.750 121 12686.95 117.40 55010.50 88888.00 2011-05-01 18:43:50.875 121 12686.90 117.38 55010.53 88888.00 2011-05-01 18:43:51.000 121 12687.00 117.42 55010.55 88888.00 2011-05-01 18:43:51.125 121 12687.02 117.40 55010.55 88888.00 2011-05-01 18:43:51.250 121 12687.02 117.40 55010.50 88888.00 2011-05-01 18:43:51.375 121 12687.08 117.45 55010.50 88888.00 2011-05-01 18:43:51.500 121 12687.08 117.45 55010.47 88888.00 2011-05-01 18:43:51.625 121 12687.10 117.42 55010.50 88888.00 2011-05-01 18:43:51.750 121 12687.12 117.45 55010.50 88888.00 2011-05-01 18:43:51.875 121 12687.10 117.45 55010.50 88888.00 2011-05-01 18:43:52.000 121 12687.10 117.47 55010.47 88888.00 2011-05-01 18:43:52.125 121 12687.15 117.47 55010.50 88888.00 2011-05-01 18:43:52.250 121 12687.17 117.40 55010.53 88888.00 2011-05-01 18:43:52.375 121 12687.20 117.40 55010.47 88888.00 2011-05-01 18:43:52.500 121 12687.23 117.42 55010.47 88888.00 2011-05-01 18:43:52.625 121 12687.17 117.42 55010.50 88888.00 2011-05-01 18:43:52.750 121 12687.17 117.40 55010.50 88888.00 2011-05-01 18:43:52.875 121 12687.15 117.38 55010.50 88888.00 2011-05-01 18:43:53.000 121 12687.25 117.38 55010.45 88888.00 2011-05-01 18:43:53.125 121 12687.27 117.40 55010.47 88888.00 2011-05-01 18:43:53.250 121 12687.27 117.38 55010.47 88888.00 2011-05-01 18:43:53.375 121 12687.30 117.38 55010.47 88888.00 2011-05-01 18:43:53.500 121 12687.33 117.38 55010.47 88888.00 2011-05-01 18:43:53.625 121 12687.35 117.38 55010.50 88888.00 2011-05-01 18:43:53.750 121 12687.38 117.40 55010.50 88888.00 2011-05-01 18:43:53.875 121 12687.38 117.35 55010.47 88888.00 2011-05-01 18:43:54.000 121 12687.40 117.33 55010.50 88888.00 2011-05-01 18:43:54.125 121 12687.27 117.30 55010.47 88888.00 2011-05-01 18:43:54.250 121 12687.33 117.28 55010.50 88888.00 2011-05-01 18:43:54.375 121 12687.45 117.28 55010.50 88888.00 2011-05-01 18:43:54.500 121 12687.48 117.30 55010.50 88888.00 2011-05-01 18:43:54.625 121 12687.40 117.30 55010.50 88888.00 2011-05-01 18:43:54.750 121 12687.42 117.25 55010.50 88888.00 2011-05-01 18:43:54.875 121 12687.45 117.22 55010.47 88888.00 2011-05-01 18:43:55.000 121 12687.48 117.22 55010.47 88888.00 2011-05-01 18:43:55.125 121 12687.38 117.20 55010.47 88888.00 2011-05-01 18:43:55.250 121 12687.42 117.20 55010.50 88888.00 2011-05-01 18:43:55.375 121 12687.55 117.22 55010.50 88888.00 2011-05-01 18:43:55.500 121 12687.62 117.20 55010.47 88888.00 2011-05-01 18:43:55.625 121 12687.65 117.20 55010.50 88888.00 2011-05-01 18:43:55.750 121 12687.58 117.17 55010.53 88888.00 2011-05-01 18:43:55.875 121 12687.48 117.10 55010.47 88888.00 2011-05-01 18:43:56.000 121 12687.52 117.10 55010.50 88888.00 2011-05-01 18:43:56.125 121 12687.58 117.10 55010.55 88888.00 2011-05-01 18:43:56.250 121 12687.52 117.05 55010.55 88888.00 2011-05-01 18:43:56.375 121 12687.52 117.05 55010.53 88888.00 2011-05-01 18:43:56.500 121 12687.52 117.03 55010.53 88888.00 2011-05-01 18:43:56.625 121 12687.55 117.03 55010.55 88888.00 2011-05-01 18:43:56.750 121 12687.58 117.00 55010.55 88888.00 2011-05-01 18:43:56.875 121 12687.60 116.97 55010.53 88888.00 2011-05-01 18:43:57.000 121 12687.60 116.92 55010.53 88888.00 2011-05-01 18:43:57.125 121 12687.60 116.88 55010.53 88888.00 2011-05-01 18:43:57.250 121 12687.58 116.80 55010.55 88888.00 2011-05-01 18:43:57.375 121 12687.58 116.85 55010.57 88888.00 2011-05-01 18:43:57.500 121 12687.62 116.85 55010.57 88888.00 2011-05-01 18:43:57.625 121 12687.62 116.83 55010.55 88888.00 2011-05-01 18:43:57.750 121 12687.65 116.80 55010.57 88888.00 2011-05-01 18:43:57.875 121 12687.65 116.75 55010.57 88888.00 2011-05-01 18:43:58.000 121 12687.65 116.75 55010.60 88888.00 2011-05-01 18:43:58.125 121 12687.55 116.65 55010.57 88888.00 2011-05-01 18:43:58.250 121 12687.50 116.65 55010.62 88888.00 2011-05-01 18:43:58.375 121 12687.55 116.70 55010.62 88888.00 2011-05-01 18:43:58.500 121 12687.62 116.65 55010.60 88888.00 2011-05-01 18:43:58.625 121 12687.70 116.62 55010.62 88888.00 2011-05-01 18:43:58.750 121 12687.70 116.62 55010.68 88888.00 2011-05-01 18:43:58.875 121 12687.73 116.60 55010.65 88888.00 2011-05-01 18:43:59.000 121 12687.70 116.53 55010.62 88888.00 2011-05-01 18:43:59.125 121 12687.70 116.47 55010.62 88888.00 2011-05-01 18:43:59.250 121 12687.73 116.50 55010.65 88888.00 2011-05-01 18:43:59.375 121 12687.77 116.47 55010.65 88888.00 2011-05-01 18:43:59.500 121 12687.80 116.47 55010.62 88888.00 2011-05-01 18:43:59.625 121 12687.77 116.40 55010.62 88888.00 2011-05-01 18:43:59.750 121 12687.77 116.38 55010.65 88888.00 2011-05-01 18:43:59.875 121 12687.83 116.40 55010.68 88888.00 2011-05-01 18:44:00.000 121 12687.83 116.40 55010.68 88888.00 2011-05-01 18:44:00.125 121 12687.77 116.33 55010.68 88888.00 2011-05-01 18:44:00.250 121 12687.73 116.25 55010.70 88888.00 2011-05-01 18:44:00.375 121 12687.77 116.28 55010.72 88888.00 2011-05-01 18:44:00.500 121 12687.80 116.25 55010.72 88888.00 2011-05-01 18:44:00.625 121 12687.80 116.22 55010.75 88888.00 2011-05-01 18:44:00.750 121 12687.80 116.20 55010.72 88888.00 2011-05-01 18:44:00.875 121 12687.88 116.20 55010.68 88888.00 2011-05-01 18:44:01.000 121 12687.88 116.15 55010.68 88888.00 2011-05-01 18:44:01.125 121 12687.85 116.12 55010.70 88888.00 2011-05-01 18:44:01.250 121 12687.83 116.10 55010.70 88888.00 2011-05-01 18:44:01.375 121 12687.83 116.08 55010.70 88888.00 2011-05-01 18:44:01.500 121 12687.80 116.05 55010.72 88888.00 2011-05-01 18:44:01.625 121 12687.85 116.05 55010.72 88888.00 2011-05-01 18:44:01.750 121 12687.85 116.03 55010.72 88888.00 2011-05-01 18:44:01.875 121 12687.80 116.03 55010.72 88888.00 2011-05-01 18:44:02.000 121 12687.75 116.00 55010.75 88888.00 2011-05-01 18:44:02.125 121 12687.88 116.00 55010.78 88888.00 2011-05-01 18:44:02.250 121 12687.83 115.95 55010.80 88888.00 2011-05-01 18:44:02.375 121 12687.88 115.92 55010.78 88888.00 2011-05-01 18:44:02.500 121 12687.85 115.92 55010.80 88888.00 2011-05-01 18:44:02.625 121 12687.90 115.95 55010.82 88888.00 2011-05-01 18:44:02.750 121 12687.95 115.95 55010.80 88888.00 2011-05-01 18:44:02.875 121 12687.92 115.88 55010.78 88888.00 2011-05-01 18:44:03.000 121 12687.98 115.88 55010.80 88888.00 2011-05-01 18:44:03.125 121 12688.00 115.90 55010.82 88888.00 2011-05-01 18:44:03.250 121 12687.88 115.85 55010.80 88888.00 2011-05-01 18:44:03.375 121 12687.90 115.83 55010.80 88888.00 2011-05-01 18:44:03.500 121 12687.90 115.83 55010.80 88888.00 2011-05-01 18:44:03.625 121 12687.95 115.83 55010.82 88888.00 2011-05-01 18:44:03.750 121 12687.92 115.83 55010.82 88888.00 2011-05-01 18:44:03.875 121 12687.95 115.80 55010.85 88888.00 2011-05-01 18:44:04.000 121 12687.95 115.78 55010.80 88888.00 2011-05-01 18:44:04.125 121 12687.90 115.78 55010.82 88888.00 2011-05-01 18:44:04.250 121 12687.83 115.75 55010.82 88888.00 2011-05-01 18:44:04.375 121 12687.83 115.72 55010.82 88888.00 2011-05-01 18:44:04.500 121 12687.77 115.70 55010.82 88888.00 2011-05-01 18:44:04.625 121 12687.75 115.72 55010.82 88888.00 2011-05-01 18:44:04.750 121 12687.80 115.75 55010.82 88888.00 2011-05-01 18:44:04.875 121 12687.77 115.70 55010.85 88888.00 2011-05-01 18:44:05.000 121 12687.75 115.67 55010.85 88888.00 2011-05-01 18:44:05.125 121 12687.80 115.67 55010.88 88888.00 2011-05-01 18:44:05.250 121 12687.83 115.70 55010.90 88888.00 2011-05-01 18:44:05.375 121 12687.83 115.67 55010.93 88888.00 2011-05-01 18:44:05.500 121 12687.80 115.65 55010.90 88888.00 2011-05-01 18:44:05.625 121 12687.83 115.65 55010.88 88888.00 2011-05-01 18:44:05.750 121 12687.80 115.62 55010.88 88888.00 2011-05-01 18:44:05.875 121 12687.77 115.67 55010.88 88888.00 2011-05-01 18:44:06.000 121 12687.75 115.65 55010.85 88888.00 2011-05-01 18:44:06.125 121 12687.70 115.60 55010.88 88888.00 2011-05-01 18:44:06.250 121 12687.77 115.58 55010.88 88888.00 2011-05-01 18:44:06.375 121 12687.85 115.60 55010.88 88888.00 2011-05-01 18:44:06.500 121 12687.90 115.62 55010.88 88888.00 2011-05-01 18:44:06.625 121 12687.95 115.62 55010.93 88888.00 2011-05-01 18:44:06.750 121 12687.95 115.60 55010.93 88888.00 2011-05-01 18:44:06.875 121 12687.95 115.58 55010.93 88888.00 2011-05-01 18:44:07.000 121 12687.95 115.58 55010.93 88888.00 2011-05-01 18:44:07.125 121 12687.90 115.55 55010.93 88888.00 2011-05-01 18:44:07.250 121 12687.95 115.53 55010.93 88888.00 2011-05-01 18:44:07.375 121 12687.95 115.53 55010.93 88888.00 2011-05-01 18:44:07.500 121 12687.92 115.55 55010.93 88888.00 2011-05-01 18:44:07.625 121 12687.92 115.50 55010.90 88888.00 2011-05-01 18:44:07.750 121 12687.90 115.50 55010.88 88888.00 2011-05-01 18:44:07.875 121 12687.85 115.42 55010.90 88888.00 2011-05-01 18:44:08.000 121 12687.88 115.47 55010.90 88888.00 2011-05-01 18:44:08.125 121 12687.90 115.47 55010.95 88888.00 2011-05-01 18:44:08.250 121 12687.88 115.47 55010.95 88888.00 2011-05-01 18:44:08.375 121 12687.95 115.50 55010.95 88888.00 2011-05-01 18:44:08.500 121 12687.98 115.50 55010.97 88888.00 2011-05-01 18:44:08.625 121 12687.95 115.45 55010.95 88888.00 2011-05-01 18:44:08.750 121 12687.98 115.42 55010.95 88888.00 2011-05-01 18:44:08.875 121 12687.98 115.45 55010.97 88888.00 2011-05-01 18:44:09.000 121 12687.95 115.47 55010.95 88888.00 2011-05-01 18:44:09.125 121 12687.95 115.42 55010.97 88888.00 2011-05-01 18:44:09.250 121 12687.88 115.40 55011.00 88888.00 2011-05-01 18:44:09.375 121 12687.88 115.40 55011.00 88888.00 2011-05-01 18:44:09.500 121 12687.90 115.45 55011.00 88888.00 2011-05-01 18:44:09.625 121 12687.90 115.45 55011.00 88888.00 2011-05-01 18:44:09.750 121 12687.80 115.38 55010.97 88888.00 2011-05-01 18:44:09.875 121 12687.80 115.35 55010.97 88888.00 2011-05-01 18:44:10.000 121 12687.90 115.35 55010.97 88888.00 2011-05-01 18:44:10.125 121 12687.95 115.35 55011.00 88888.00 2011-05-01 18:44:10.250 121 12687.90 115.35 55011.00 88888.00 2011-05-01 18:44:10.375 121 12687.95 115.35 55011.00 88888.00 2011-05-01 18:44:10.500 121 12688.00 115.35 55010.97 88888.00 2011-05-01 18:44:10.625 121 12687.95 115.33 55011.00 88888.00 2011-05-01 18:44:10.750 121 12687.95 115.33 55011.05 88888.00 2011-05-01 18:44:10.875 121 12687.95 115.30 55011.03 88888.00 2011-05-01 18:44:11.000 121 12687.92 115.28 55011.03 88888.00 2011-05-01 18:44:11.125 121 12687.92 115.25 55011.03 88888.00 2011-05-01 18:44:11.250 121 12687.88 115.25 55011.05 88888.00 2011-05-01 18:44:11.375 121 12687.88 115.25 55011.03 88888.00 2011-05-01 18:44:11.500 121 12687.95 115.22 55011.03 88888.00 2011-05-01 18:44:11.625 121 12688.00 115.20 55011.03 88888.00 2011-05-01 18:44:11.750 121 12688.00 115.17 55011.03 88888.00 2011-05-01 18:44:11.875 121 12688.02 115.20 55011.03 88888.00 2011-05-01 18:44:12.000 121 12688.05 115.20 55011.03 88888.00 2011-05-01 18:44:12.125 121 12688.05 115.20 55011.05 88888.00 2011-05-01 18:44:12.250 121 12688.08 115.12 55011.05 88888.00 2011-05-01 18:44:12.375 121 12688.15 115.12 55011.05 88888.00 2011-05-01 18:44:12.500 121 12688.10 115.12 55011.05 88888.00 2011-05-01 18:44:12.625 121 12688.05 115.08 55011.05 88888.00 2011-05-01 18:44:12.750 121 12688.00 115.05 55011.05 88888.00 2011-05-01 18:44:12.875 121 12688.00 115.03 55011.07 88888.00 2011-05-01 18:44:13.000 121 12688.05 115.03 55011.07 88888.00 2011-05-01 18:44:13.125 121 12688.15 115.00 55011.05 88888.00 2011-05-01 18:44:13.250 121 12688.12 114.92 55011.03 88888.00 2011-05-01 18:44:13.375 121 12688.12 114.90 55011.03 88888.00 2011-05-01 18:44:13.500 121 12688.20 114.92 55011.03 88888.00 2011-05-01 18:44:13.625 121 12688.20 114.90 55011.05 88888.00 2011-05-01 18:44:13.750 121 12688.17 114.88 55011.03 88888.00 2011-05-01 18:44:13.875 121 12688.17 114.83 55011.03 88888.00 2011-05-01 18:44:14.000 121 12688.20 114.83 55011.03 88888.00 2011-05-01 18:44:14.125 121 12688.27 114.80 55011.03 88888.00 2011-05-01 18:44:14.250 121 12688.23 114.75 55011.03 88888.00 2011-05-01 18:44:14.375 121 12688.20 114.78 55011.05 88888.00 2011-05-01 18:44:14.500 121 12688.25 114.75 55011.03 88888.00 2011-05-01 18:44:14.625 121 12688.23 114.70 55011.03 88888.00 2011-05-01 18:44:14.750 121 12688.23 114.70 55011.05 88888.00 2011-05-01 18:44:14.875 121 12688.27 114.67 55011.07 88888.00 2011-05-01 18:44:15.000 121 12688.30 114.62 55011.05 88888.00 2011-05-01 18:44:15.125 121 12688.25 114.60 55011.07 88888.00 2011-05-01 18:44:15.250 121 12688.27 114.55 55011.07 88888.00 2011-05-01 18:44:15.375 121 12688.35 114.50 55011.05 88888.00 2011-05-01 18:44:15.500 121 12688.42 114.47 55011.05 88888.00 2011-05-01 18:44:15.625 121 12688.48 114.45 55011.03 88888.00 2011-05-01 18:44:15.750 121 12688.50 114.42 55011.05 88888.00 2011-05-01 18:44:15.875 121 12688.48 114.40 55011.05 88888.00 2011-05-01 18:44:16.000 121 12688.45 114.40 55011.05 88888.00 2011-05-01 18:44:16.125 121 12688.42 114.38 55011.05 88888.00 2011-05-01 18:44:16.250 121 12688.45 114.35 55011.07 88888.00 2011-05-01 18:44:16.375 121 12688.50 114.33 55011.07 88888.00 2011-05-01 18:44:16.500 121 12688.50 114.30 55011.05 88888.00 2011-05-01 18:44:16.625 121 12688.52 114.25 55011.07 88888.00 2011-05-01 18:44:16.750 121 12688.55 114.17 55011.07 88888.00 2011-05-01 18:44:16.875 121 12688.52 114.10 55011.07 88888.00 2011-05-01 18:44:17.000 121 12688.52 114.08 55011.07 88888.00 2011-05-01 18:44:17.125 121 12688.58 114.05 55011.10 88888.00 2011-05-01 18:44:17.250 121 12688.62 113.97 55011.07 88888.00 2011-05-01 18:44:17.375 121 12688.75 113.95 55011.03 88888.00 2011-05-01 18:44:17.500 121 12688.75 113.92 55011.05 88888.00 2011-05-01 18:44:17.625 121 12688.77 113.90 55011.07 88888.00 2011-05-01 18:44:17.750 121 12688.77 113.88 55011.10 88888.00 2011-05-01 18:44:17.875 121 12688.77 113.80 55011.07 88888.00 2011-05-01 18:44:18.000 121 12688.73 113.78 55011.05 88888.00 2011-05-01 18:44:18.125 121 12688.73 113.70 55011.05 88888.00 2011-05-01 18:44:18.250 121 12688.77 113.65 55011.05 88888.00 2011-05-01 18:44:18.375 121 12688.77 113.65 55011.05 88888.00 2011-05-01 18:44:18.500 121 12688.83 113.62 55011.07 88888.00 2011-05-01 18:44:18.625 121 12688.92 113.58 55011.07 88888.00 2011-05-01 18:44:18.750 121 12688.95 113.50 55011.05 88888.00 2011-05-01 18:44:18.875 121 12689.00 113.47 55011.05 88888.00 2011-05-01 18:44:19.000 121 12689.00 113.40 55011.05 88888.00 2011-05-01 18:44:19.125 121 12688.92 113.30 55011.05 88888.00 2011-05-01 18:44:19.250 121 12688.95 113.25 55011.07 88888.00 2011-05-01 18:44:19.375 121 12689.00 113.25 55011.10 88888.00 2011-05-01 18:44:19.500 121 12689.05 113.20 55011.07 88888.00 2011-05-01 18:44:19.625 121 12689.05 113.12 55011.05 88888.00 2011-05-01 18:44:19.750 121 12689.10 113.05 55011.07 88888.00 2011-05-01 18:44:19.875 121 12689.15 113.08 55011.10 88888.00 2011-05-01 18:44:20.000 121 12689.27 113.00 55011.10 88888.00 2011-05-01 18:44:20.125 121 12689.33 112.90 55011.05 88888.00 2011-05-01 18:44:20.250 121 12689.27 112.88 55011.07 88888.00 2011-05-01 18:44:20.375 121 12689.30 112.85 55011.07 88888.00 2011-05-01 18:44:20.500 121 12689.35 112.80 55011.10 88888.00 2011-05-01 18:44:20.625 121 12689.35 112.72 55011.07 88888.00 2011-05-01 18:44:20.750 121 12689.35 112.62 55011.07 88888.00 2011-05-01 18:44:20.875 121 12689.42 112.62 55011.07 88888.00 2011-05-01 18:44:21.000 121 12689.50 112.58 55011.10 88888.00 2011-05-01 18:44:21.125 121 12689.52 112.53 55011.12 88888.00 2011-05-01 18:44:21.250 121 12689.55 112.45 55011.12 88888.00 2011-05-01 18:44:21.375 121 12689.55 112.42 55011.12 88888.00 2011-05-01 18:44:21.500 121 12689.58 112.38 55011.12 88888.00 2011-05-01 18:44:21.625 121 12689.52 112.30 55011.10 88888.00 2011-05-01 18:44:21.750 121 12689.52 112.28 55011.10 88888.00 2011-05-01 18:44:21.875 121 12689.52 112.22 55011.10 88888.00 2011-05-01 18:44:22.000 121 12689.58 112.17 55011.07 88888.00 2011-05-01 18:44:22.125 121 12689.58 112.10 55011.10 88888.00 2011-05-01 18:44:22.250 121 12689.60 112.00 55011.10 88888.00 2011-05-01 18:44:22.375 121 12689.62 111.97 55011.07 88888.00 2011-05-01 18:44:22.500 121 12689.62 111.92 55011.12 88888.00 2011-05-01 18:44:22.625 121 12689.65 111.90 55011.12 88888.00 2011-05-01 18:44:22.750 121 12689.67 111.85 55011.12 88888.00 2011-05-01 18:44:22.875 121 12689.70 111.78 55011.12 88888.00 2011-05-01 18:44:23.000 121 12689.67 111.72 55011.12 88888.00 2011-05-01 18:44:23.125 121 12689.67 111.70 55011.12 88888.00 2011-05-01 18:44:23.250 121 12689.75 111.65 55011.18 88888.00 2011-05-01 18:44:23.375 121 12689.80 111.60 55011.15 88888.00 2011-05-01 18:44:23.500 121 12689.85 111.55 55011.12 88888.00 2011-05-01 18:44:23.625 121 12689.85 111.50 55011.12 88888.00 2011-05-01 18:44:23.750 121 12689.83 111.42 55011.12 88888.00 2011-05-01 18:44:23.875 121 12689.83 111.38 55011.12 88888.00 2011-05-01 18:44:24.000 121 12689.85 111.33 55011.12 88888.00 2011-05-01 18:44:24.125 121 12689.85 111.28 55011.10 88888.00 2011-05-01 18:44:24.250 121 12689.85 111.25 55011.10 88888.00 2011-05-01 18:44:24.375 121 12689.83 111.22 55011.12 88888.00 2011-05-01 18:44:24.500 121 12689.85 111.17 55011.12 88888.00 2011-05-01 18:44:24.625 121 12689.92 111.17 55011.15 88888.00 2011-05-01 18:44:24.750 121 12689.98 111.15 55011.15 88888.00 2011-05-01 18:44:24.875 121 12690.00 111.10 55011.15 88888.00 2011-05-01 18:44:25.000 121 12690.02 111.05 55011.12 88888.00 2011-05-01 18:44:25.125 121 12689.95 111.03 55011.18 88888.00 2011-05-01 18:44:25.250 121 12689.90 110.95 55011.20 88888.00 2011-05-01 18:44:25.375 121 12689.95 110.92 55011.20 88888.00 2011-05-01 18:44:25.500 121 12689.95 110.90 55011.20 88888.00 2011-05-01 18:44:25.625 121 12689.95 110.83 55011.18 88888.00 2011-05-01 18:44:25.750 121 12689.95 110.78 55011.15 88888.00 2011-05-01 18:44:25.875 121 12689.90 110.72 55011.15 88888.00 2011-05-01 18:44:26.000 121 12689.92 110.67 55011.15 88888.00 2011-05-01 18:44:26.125 121 12689.98 110.67 55011.15 88888.00 2011-05-01 18:44:26.250 121 12690.00 110.65 55011.18 88888.00 2011-05-01 18:44:26.375 121 12690.08 110.65 55011.20 88888.00 2011-05-01 18:44:26.500 121 12690.17 110.65 55011.20 88888.00 2011-05-01 18:44:26.625 121 12690.15 110.58 55011.20 88888.00 2011-05-01 18:44:26.750 121 12690.17 110.58 55011.20 88888.00 2011-05-01 18:44:26.875 121 12690.17 110.55 55011.18 88888.00 2011-05-01 18:44:27.000 121 12690.15 110.47 55011.18 88888.00 2011-05-01 18:44:27.125 121 12690.15 110.45 55011.18 88888.00 2011-05-01 18:44:27.250 121 12690.12 110.42 55011.22 88888.00 2011-05-01 18:44:27.375 121 12690.20 110.42 55011.25 88888.00 2011-05-01 18:44:27.500 121 12690.20 110.42 55011.25 88888.00 2011-05-01 18:44:27.625 121 12690.17 110.38 55011.22 88888.00 2011-05-01 18:44:27.750 121 12690.20 110.38 55011.25 88888.00 2011-05-01 18:44:27.875 121 12690.17 110.38 55011.22 88888.00 2011-05-01 18:44:28.000 121 12690.12 110.35 55011.20 88888.00 2011-05-01 18:44:28.125 121 12690.15 110.30 55011.22 88888.00 2011-05-01 18:44:28.250 121 12690.15 110.30 55011.25 88888.00 2011-05-01 18:44:28.375 121 12690.20 110.28 55011.25 88888.00 2011-05-01 18:44:28.500 121 12690.17 110.25 55011.25 88888.00 2011-05-01 18:44:28.625 121 12690.10 110.17 55011.22 88888.00 2011-05-01 18:44:28.750 121 12690.10 110.17 55011.22 88888.00 2011-05-01 18:44:28.875 121 12690.12 110.15 55011.25 88888.00 2011-05-01 18:44:29.000 121 12690.20 110.15 55011.22 88888.00 2011-05-01 18:44:29.125 121 12690.20 110.17 55011.22 88888.00 2011-05-01 18:44:29.250 121 12690.17 110.12 55011.22 88888.00 2011-05-01 18:44:29.375 121 12690.12 110.10 55011.22 88888.00 2011-05-01 18:44:29.500 121 12690.08 110.10 55011.22 88888.00 2011-05-01 18:44:29.625 121 12690.08 110.10 55011.25 88888.00 2011-05-01 18:44:29.750 121 12690.12 110.12 55011.25 88888.00 2011-05-01 18:44:29.875 121 12690.10 110.10 55011.25 88888.00 2011-05-01 18:44:30.000 121 12690.08 110.08 55011.25 88888.00 2011-05-01 18:44:30.125 121 12690.08 110.05 55011.25 88888.00 2011-05-01 18:44:30.250 121 12690.00 110.03 55011.25 88888.00 2011-05-01 18:44:30.375 121 12690.00 110.05 55011.22 88888.00 2011-05-01 18:44:30.500 121 12690.00 110.08 55011.25 88888.00 2011-05-01 18:44:30.625 121 12690.00 110.08 55011.25 88888.00 2011-05-01 18:44:30.750 121 12690.02 110.03 55011.28 88888.00 2011-05-01 18:44:30.875 121 12690.08 110.05 55011.28 88888.00 2011-05-01 18:44:31.000 121 12690.05 110.05 55011.25 88888.00 2011-05-01 18:44:31.125 121 12690.02 110.03 55011.20 88888.00 2011-05-01 18:44:31.250 121 12689.95 110.03 55011.25 88888.00 2011-05-01 18:44:31.375 121 12689.95 110.03 55011.25 88888.00 2011-05-01 18:44:31.500 121 12689.92 110.03 55011.25 88888.00 2011-05-01 18:44:31.625 121 12689.95 110.03 55011.25 88888.00 2011-05-01 18:44:31.750 121 12689.92 110.03 55011.28 88888.00 2011-05-01 18:44:31.875 121 12689.92 110.03 55011.25 88888.00 2011-05-01 18:44:32.000 121 12689.88 110.03 55011.22 88888.00 2011-05-01 18:44:32.125 121 12689.95 110.05 55011.22 88888.00 2011-05-01 18:44:32.250 121 12689.95 110.05 55011.25 88888.00 2011-05-01 18:44:32.375 121 12689.95 110.08 55011.25 88888.00 2011-05-01 18:44:32.500 121 12689.90 110.05 55011.22 88888.00 2011-05-01 18:44:32.625 121 12689.90 110.05 55011.25 88888.00 2011-05-01 18:44:32.750 121 12689.88 110.10 55011.25 88888.00 2011-05-01 18:44:32.875 121 12689.90 110.10 55011.28 88888.00 2011-05-01 18:44:33.000 121 12689.88 110.12 55011.25 88888.00 2011-05-01 18:44:33.125 121 12689.83 110.10 55011.28 88888.00 2011-05-01 18:44:33.250 121 12689.80 110.05 55011.25 88888.00 2011-05-01 18:44:33.375 121 12689.80 110.08 55011.28 88888.00 2011-05-01 18:44:33.500 121 12689.85 110.08 55011.25 88888.00 2011-05-01 18:44:33.625 121 12689.90 110.15 55011.28 88888.00 2011-05-01 18:44:33.750 121 12689.88 110.20 55011.25 88888.00 2011-05-01 18:44:33.875 121 12689.83 110.20 55011.25 88888.00 2011-05-01 18:44:34.000 121 12689.88 110.17 55011.25 88888.00 2011-05-01 18:44:34.125 121 12689.88 110.15 55011.22 88888.00 2011-05-01 18:44:34.250 121 12689.88 110.12 55011.28 88888.00 2011-05-01 18:44:34.375 121 12689.90 110.17 55011.25 88888.00 2011-05-01 18:44:34.500 121 12689.83 110.17 55011.28 88888.00 2011-05-01 18:44:34.625 121 12689.77 110.17 55011.25 88888.00 2011-05-01 18:44:34.750 121 12689.77 110.17 55011.28 88888.00 2011-05-01 18:44:34.875 121 12689.75 110.17 55011.28 88888.00 2011-05-01 18:44:35.000 121 12689.75 110.20 55011.28 88888.00 2011-05-01 18:44:35.125 121 12689.75 110.22 55011.28 88888.00 2011-05-01 18:44:35.250 121 12689.77 110.25 55011.30 88888.00 2011-05-01 18:44:35.375 121 12689.85 110.28 55011.28 88888.00 2011-05-01 18:44:35.500 121 12689.85 110.28 55011.28 88888.00 2011-05-01 18:44:35.625 121 12689.77 110.28 55011.28 88888.00 2011-05-01 18:44:35.750 121 12689.77 110.30 55011.28 88888.00 2011-05-01 18:44:35.875 121 12689.77 110.33 55011.25 88888.00 2011-05-01 18:44:36.000 121 12689.77 110.30 55011.25 88888.00 2011-05-01 18:44:36.125 121 12689.77 110.30 55011.22 88888.00 2011-05-01 18:44:36.250 121 12689.75 110.33 55011.25 88888.00 2011-05-01 18:44:36.375 121 12689.77 110.35 55011.25 88888.00 2011-05-01 18:44:36.500 121 12689.80 110.38 55011.28 88888.00 2011-05-01 18:44:36.625 121 12689.83 110.40 55011.28 88888.00 2011-05-01 18:44:36.750 121 12689.75 110.40 55011.25 88888.00 2011-05-01 18:44:36.875 121 12689.73 110.40 55011.22 88888.00 2011-05-01 18:44:37.000 121 12689.73 110.42 55011.22 88888.00 2011-05-01 18:44:37.125 121 12689.75 110.45 55011.22 88888.00 2011-05-01 18:44:37.250 121 12689.67 110.42 55011.22 88888.00 2011-05-01 18:44:37.375 121 12689.70 110.42 55011.22 88888.00 2011-05-01 18:44:37.500 121 12689.75 110.50 55011.22 88888.00 2011-05-01 18:44:37.625 121 12689.70 110.53 55011.22 88888.00 2011-05-01 18:44:37.750 121 12689.67 110.50 55011.25 88888.00 2011-05-01 18:44:37.875 121 12689.67 110.50 55011.22 88888.00 2011-05-01 18:44:38.000 121 12689.70 110.50 55011.22 88888.00 2011-05-01 18:44:38.125 121 12689.83 110.50 55011.22 88888.00 2011-05-01 18:44:38.250 121 12689.83 110.50 55011.25 88888.00 2011-05-01 18:44:38.375 121 12689.77 110.55 55011.25 88888.00 2011-05-01 18:44:38.500 121 12689.80 110.58 55011.28 88888.00 2011-05-01 18:44:38.625 121 12689.80 110.60 55011.25 88888.00 2011-05-01 18:44:38.750 121 12689.77 110.58 55011.25 88888.00 2011-05-01 18:44:38.875 121 12689.73 110.58 55011.22 88888.00 2011-05-01 18:44:39.000 121 12689.70 110.60 55011.22 88888.00 2011-05-01 18:44:39.125 121 12689.67 110.62 55011.25 88888.00 2011-05-01 18:44:39.250 121 12689.65 110.62 55011.22 88888.00 2011-05-01 18:44:39.375 121 12689.67 110.65 55011.22 88888.00 2011-05-01 18:44:39.500 121 12689.70 110.65 55011.22 88888.00 2011-05-01 18:44:39.625 121 12689.73 110.67 55011.22 88888.00 2011-05-01 18:44:39.750 121 12689.80 110.67 55011.20 88888.00 2011-05-01 18:44:39.875 121 12689.73 110.65 55011.20 88888.00 2011-05-01 18:44:40.000 121 12689.70 110.70 55011.20 88888.00 2011-05-01 18:44:40.125 121 12689.73 110.72 55011.22 88888.00 2011-05-01 18:44:40.250 121 12689.70 110.72 55011.20 88888.00 2011-05-01 18:44:40.375 121 12689.70 110.72 55011.20 88888.00 2011-05-01 18:44:40.500 121 12689.67 110.72 55011.22 88888.00 2011-05-01 18:44:40.625 121 12689.70 110.70 55011.20 88888.00 2011-05-01 18:44:40.750 121 12689.80 110.78 55011.22 88888.00 2011-05-01 18:44:40.875 121 12689.85 110.78 55011.22 88888.00 2011-05-01 18:44:41.000 121 12689.85 110.78 55011.20 88888.00 2011-05-01 18:44:41.125 121 12689.83 110.75 55011.20 88888.00 2011-05-01 18:44:41.250 121 12689.85 110.72 55011.20 88888.00 2011-05-01 18:44:41.375 121 12689.83 110.75 55011.20 88888.00 2011-05-01 18:44:41.500 121 12689.83 110.80 55011.20 88888.00 2011-05-01 18:44:41.625 121 12689.85 110.80 55011.22 88888.00 2011-05-01 18:44:41.750 121 12689.90 110.78 55011.22 88888.00 2011-05-01 18:44:41.875 121 12689.88 110.80 55011.22 88888.00 2011-05-01 18:44:42.000 121 12689.90 110.83 55011.20 88888.00 2011-05-01 18:44:42.125 121 12689.98 110.85 55011.20 88888.00 2011-05-01 18:44:42.250 121 12690.02 110.85 55011.20 88888.00 2011-05-01 18:44:42.375 121 12690.00 110.85 55011.20 88888.00 2011-05-01 18:44:42.500 121 12689.92 110.85 55011.20 88888.00 2011-05-01 18:44:42.625 121 12689.90 110.83 55011.20 88888.00 2011-05-01 18:44:42.750 121 12689.92 110.85 55011.20 88888.00 2011-05-01 18:44:42.875 121 12689.92 110.88 55011.20 88888.00 2011-05-01 18:44:43.000 121 12689.95 110.88 55011.22 88888.00 2011-05-01 18:44:43.125 121 12690.08 110.90 55011.22 88888.00 2011-05-01 18:44:43.250 121 12690.10 110.85 55011.20 88888.00 2011-05-01 18:44:43.375 121 12690.08 110.88 55011.20 88888.00 2011-05-01 18:44:43.500 121 12690.02 110.88 55011.18 88888.00 2011-05-01 18:44:43.625 121 12690.00 110.83 55011.18 88888.00 2011-05-01 18:44:43.750 121 12690.05 110.85 55011.18 88888.00 2011-05-01 18:44:43.875 121 12690.05 110.85 55011.18 88888.00 2011-05-01 18:44:44.000 121 12690.05 110.85 55011.12 88888.00 2011-05-01 18:44:44.125 121 12690.05 110.85 55011.15 88888.00 2011-05-01 18:44:44.250 121 12690.08 110.88 55011.18 88888.00 2011-05-01 18:44:44.375 121 12690.15 110.88 55011.18 88888.00 2011-05-01 18:44:44.500 121 12690.17 110.88 55011.18 88888.00 2011-05-01 18:44:44.625 121 12690.20 110.88 55011.18 88888.00 2011-05-01 18:44:44.750 121 12690.23 110.88 55011.18 88888.00 2011-05-01 18:44:44.875 121 12690.23 110.85 55011.12 88888.00 2011-05-01 18:44:45.000 121 12690.17 110.88 55011.15 88888.00 2011-05-01 18:44:45.125 121 12690.17 110.90 55011.15 88888.00 2011-05-01 18:44:45.250 121 12690.23 110.90 55011.12 88888.00 2011-05-01 18:44:45.375 121 12690.23 110.92 55011.12 88888.00 2011-05-01 18:44:45.500 121 12690.23 110.90 55011.12 88888.00 2011-05-01 18:44:45.625 121 12690.25 110.90 55011.12 88888.00 2011-05-01 18:44:45.750 121 12690.27 110.90 55011.10 88888.00 2011-05-01 18:44:45.875 121 12690.30 110.88 55011.07 88888.00 2011-05-01 18:44:46.000 121 12690.33 110.90 55011.07 88888.00 2011-05-01 18:44:46.125 121 12690.38 110.90 55011.10 88888.00 2011-05-01 18:44:46.250 121 12690.33 110.88 55011.12 88888.00 2011-05-01 18:44:46.375 121 12690.38 110.88 55011.12 88888.00 2011-05-01 18:44:46.500 121 12690.42 110.90 55011.10 88888.00 2011-05-01 18:44:46.625 121 12690.45 110.90 55011.10 88888.00 2011-05-01 18:44:46.750 121 12690.45 110.92 55011.12 88888.00 2011-05-01 18:44:46.875 121 12690.42 110.92 55011.10 88888.00 2011-05-01 18:44:47.000 121 12690.48 110.90 55011.10 88888.00 2011-05-01 18:44:47.125 121 12690.48 110.90 55011.10 88888.00 2011-05-01 18:44:47.250 121 12690.45 110.85 55011.10 88888.00 2011-05-01 18:44:47.375 121 12690.58 110.88 55011.10 88888.00 2011-05-01 18:44:47.500 121 12690.58 110.92 55011.10 88888.00 2011-05-01 18:44:47.625 121 12690.58 110.92 55011.10 88888.00 2011-05-01 18:44:47.750 121 12690.60 110.90 55011.07 88888.00 2011-05-01 18:44:47.875 121 12690.62 110.90 55011.07 88888.00 2011-05-01 18:44:48.000 121 12690.65 110.90 55011.05 88888.00 2011-05-01 18:44:48.125 121 12690.62 110.88 55011.03 88888.00 2011-05-01 18:44:48.250 121 12690.67 110.83 55011.03 88888.00 2011-05-01 18:44:48.375 121 12690.80 110.85 55011.05 88888.00 2011-05-01 18:44:48.500 121 12690.80 110.85 55011.03 88888.00 2011-05-01 18:44:48.625 121 12690.77 110.88 55011.03 88888.00 2011-05-01 18:44:48.750 121 12690.80 110.88 55011.05 88888.00 2011-05-01 18:44:48.875 121 12690.77 110.90 55011.05 88888.00 2011-05-01 18:44:49.000 121 12690.80 110.88 55011.00 88888.00 2011-05-01 18:44:49.125 121 12690.85 110.88 55011.03 88888.00 2011-05-01 18:44:49.250 121 12690.95 110.88 55011.03 88888.00 2011-05-01 18:44:49.375 121 12690.95 110.88 55011.03 88888.00 2011-05-01 18:44:49.500 121 12690.90 110.90 55011.00 88888.00 2011-05-01 18:44:49.625 121 12690.90 110.88 55010.97 88888.00 2011-05-01 18:44:49.750 121 12690.95 110.88 55010.97 88888.00 2011-05-01 18:44:49.875 121 12691.00 110.90 55011.00 88888.00 2011-05-01 18:44:50.000 121 12691.05 110.88 55010.97 88888.00 2011-05-01 18:44:50.125 121 12691.05 110.85 55011.00 88888.00 2011-05-01 18:44:50.250 121 12691.10 110.83 55011.00 88888.00 2011-05-01 18:44:50.375 121 12691.10 110.85 55010.95 88888.00 2011-05-01 18:44:50.500 121 12691.08 110.88 55010.97 88888.00 2011-05-01 18:44:50.625 121 12691.12 110.90 55010.97 88888.00 2011-05-01 18:44:50.750 121 12691.15 110.90 55010.97 88888.00 2011-05-01 18:44:50.875 121 12691.23 110.88 55010.95 88888.00 2011-05-01 18:44:51.000 121 12691.25 110.90 55010.93 88888.00 2011-05-01 18:44:51.125 121 12691.27 110.90 55010.95 88888.00 2011-05-01 18:44:51.250 121 12691.27 110.88 55010.93 88888.00 2011-05-01 18:44:51.375 121 12691.35 110.88 55010.93 88888.00 2011-05-01 18:44:51.500 121 12691.35 110.88 55010.95 88888.00 2011-05-01 18:44:51.625 121 12691.35 110.88 55010.90 88888.00 2011-05-01 18:44:51.750 121 12691.35 110.83 55010.88 88888.00 2011-05-01 18:44:51.875 121 12691.40 110.85 55010.85 88888.00 2011-05-01 18:44:52.000 121 12691.42 110.88 55010.85 88888.00 2011-05-01 18:44:52.125 121 12691.42 110.83 55010.85 88888.00 2011-05-01 18:44:52.250 121 12691.42 110.80 55010.88 88888.00 2011-05-01 18:44:52.375 121 12691.50 110.83 55010.88 88888.00 2011-05-01 18:44:52.500 121 12691.55 110.85 55010.85 88888.00 2011-05-01 18:44:52.625 121 12691.55 110.85 55010.82 88888.00 2011-05-01 18:44:52.750 121 12691.65 110.88 55010.82 88888.00 2011-05-01 18:44:52.875 121 12691.67 110.85 55010.85 88888.00 2011-05-01 18:44:53.000 121 12691.65 110.83 55010.80 88888.00 2011-05-01 18:44:53.125 121 12691.70 110.83 55010.82 88888.00 2011-05-01 18:44:53.250 121 12691.75 110.83 55010.82 88888.00 2011-05-01 18:44:53.375 121 12691.88 110.88 55010.82 88888.00 2011-05-01 18:44:53.500 121 12691.92 110.88 55010.85 88888.00 2011-05-01 18:44:53.625 121 12691.88 110.85 55010.80 88888.00 2011-05-01 18:44:53.750 121 12691.88 110.83 55010.78 88888.00 2011-05-01 18:44:53.875 121 12691.90 110.78 55010.72 88888.00 2011-05-01 18:44:54.000 121 12692.00 110.75 55010.72 88888.00 2011-05-01 18:44:54.125 121 12692.02 110.78 55010.72 88888.00 2011-05-01 18:44:54.250 121 12692.08 110.83 55010.78 88888.00 2011-05-01 18:44:54.375 121 12692.10 110.83 55010.78 88888.00 2011-05-01 18:44:54.500 121 12692.08 110.80 55010.75 88888.00 2011-05-01 18:44:54.625 121 12692.10 110.80 55010.75 88888.00 2011-05-01 18:44:54.750 121 12692.20 110.83 55010.72 88888.00 2011-05-01 18:44:54.875 121 12692.25 110.83 55010.72 88888.00 2011-05-01 18:44:55.000 121 12692.20 110.80 55010.72 88888.00 2011-05-01 18:44:55.125 121 12692.23 110.85 55010.75 88888.00 2011-05-01 18:44:55.250 121 12692.17 110.78 55010.75 88888.00 2011-05-01 18:44:55.375 121 12692.23 110.78 55010.75 88888.00 2011-05-01 18:44:55.500 121 12692.30 110.72 55010.72 88888.00 2011-05-01 18:44:55.625 121 12692.35 110.72 55010.72 88888.00 2011-05-01 18:44:55.750 121 12692.35 110.75 55010.70 88888.00 2011-05-01 18:44:55.875 121 12692.40 110.78 55010.70 88888.00 2011-05-01 18:44:56.000 121 12692.40 110.78 55010.65 88888.00 2011-05-01 18:44:56.125 121 12692.42 110.78 55010.65 88888.00 2011-05-01 18:44:56.250 121 12692.48 110.72 55010.62 88888.00 2011-05-01 18:44:56.375 121 12692.48 110.72 55010.65 88888.00 2011-05-01 18:44:56.500 121 12692.52 110.70 55010.62 88888.00 2011-05-01 18:44:56.625 121 12692.60 110.72 55010.62 88888.00 2011-05-01 18:44:56.750 121 12692.62 110.75 55010.60 88888.00 2011-05-01 18:44:56.875 121 12692.65 110.72 55010.62 88888.00 2011-05-01 18:44:57.000 121 12692.62 110.67 55010.62 88888.00 2011-05-01 18:44:57.125 121 12692.62 110.67 55010.62 88888.00 2011-05-01 18:44:57.250 121 12692.70 110.70 55010.60 88888.00 2011-05-01 18:44:57.375 121 12692.80 110.72 55010.57 88888.00 2011-05-01 18:44:57.500 121 12692.80 110.72 55010.57 88888.00 2011-05-01 18:44:57.625 121 12692.77 110.67 55010.57 88888.00 2011-05-01 18:44:57.750 121 12692.83 110.67 55010.57 88888.00 2011-05-01 18:44:57.875 121 12692.90 110.67 55010.55 88888.00 2011-05-01 18:44:58.000 121 12692.98 110.67 55010.55 88888.00 2011-05-01 18:44:58.125 121 12692.95 110.65 55010.53 88888.00 2011-05-01 18:44:58.250 121 12692.92 110.65 55010.53 88888.00 2011-05-01 18:44:58.375 121 12692.95 110.65 55010.53 88888.00 2011-05-01 18:44:58.500 121 12692.98 110.65 55010.53 88888.00 2011-05-01 18:44:58.625 121 12693.05 110.67 55010.55 88888.00 2011-05-01 18:44:58.750 121 12693.10 110.65 55010.53 88888.00 2011-05-01 18:44:58.875 121 12693.10 110.62 55010.50 88888.00 2011-05-01 18:44:59.000 121 12693.12 110.55 55010.50 88888.00 2011-05-01 18:44:59.125 121 12693.25 110.55 55010.55 88888.00 2011-05-01 18:44:59.250 121 12693.30 110.58 55010.57 88888.00 2011-05-01 18:44:59.375 121 12693.33 110.58 55010.57 88888.00 2011-05-01 18:44:59.500 121 12693.33 110.58 55010.57 88888.00 2011-05-01 18:44:59.625 121 12693.40 110.58 55010.55 88888.00 2011-05-01 18:44:59.750 121 12693.42 110.55 55010.55 88888.00 2011-05-01 18:44:59.875 121 12693.45 110.50 55010.55 88888.00 2011-05-01 18:45:00.000 121 12693.50 110.47 55010.53 88888.00 2011-05-01 18:45:00.125 121 12693.50 110.47 55010.53 88888.00 2011-05-01 18:45:00.250 121 12693.48 110.50 55010.55 88888.00 2011-05-01 18:45:00.375 121 12693.58 110.50 55010.50 88888.00 2011-05-01 18:45:00.500 121 12693.62 110.50 55010.50 88888.00 2011-05-01 18:45:00.625 121 12693.67 110.42 55010.47 88888.00 2011-05-01 18:45:00.750 121 12693.73 110.40 55010.45 88888.00 2011-05-01 18:45:00.875 121 12693.73 110.42 55010.50 88888.00 2011-05-01 18:45:01.000 121 12693.65 110.40 55010.55 88888.00 2011-05-01 18:45:01.125 121 12693.75 110.40 55010.55 88888.00 2011-05-01 18:45:01.250 121 12693.80 110.35 55010.53 88888.00 2011-05-01 18:45:01.375 121 12693.85 110.35 55010.50 88888.00 2011-05-01 18:45:01.500 121 12693.88 110.35 55010.47 88888.00 2011-05-01 18:45:01.625 121 12693.90 110.33 55010.50 88888.00 2011-05-01 18:45:01.750 121 12693.95 110.38 55010.50 88888.00 2011-05-01 18:45:01.875 121 12694.05 110.35 55010.50 88888.00 2011-05-01 18:45:02.000 121 12694.10 110.30 55010.50 88888.00 2011-05-01 18:45:02.125 121 12694.12 110.30 55010.47 88888.00 2011-05-01 18:45:02.250 121 12694.08 110.25 55010.47 88888.00 2011-05-01 18:45:02.375 121 12694.12 110.28 55010.47 88888.00 2011-05-01 18:45:02.500 121 12694.17 110.28 55010.47 88888.00 2011-05-01 18:45:02.625 121 12694.17 110.25 55010.47 88888.00 2011-05-01 18:45:02.750 121 12694.20 110.22 55010.50 88888.00 2011-05-01 18:45:02.875 121 12694.30 110.20 55010.47 88888.00 2011-05-01 18:45:03.000 121 12694.33 110.20 55010.47 88888.00 2011-05-01 18:45:03.125 121 12694.40 110.20 55010.50 88888.00 2011-05-01 18:45:03.250 121 12694.38 110.17 55010.53 88888.00 2011-05-01 18:45:03.375 121 12694.40 110.17 55010.47 88888.00 2011-05-01 18:45:03.500 121 12694.48 110.10 55010.47 88888.00 2011-05-01 18:45:03.625 121 12694.50 110.10 55010.47 88888.00 2011-05-01 18:45:03.750 121 12694.50 110.10 55010.47 88888.00 2011-05-01 18:45:03.875 121 12694.50 110.12 55010.50 88888.00 2011-05-01 18:45:04.000 121 12694.52 110.08 55010.45 88888.00 2011-05-01 18:45:04.125 121 12694.55 110.00 55010.47 88888.00 2011-05-01 18:45:04.250 121 12694.62 110.03 55010.50 88888.00 2011-05-01 18:45:04.375 121 12694.67 110.05 55010.50 88888.00 2011-05-01 18:45:04.500 121 12694.65 110.03 55010.50 88888.00 2011-05-01 18:45:04.625 121 12694.67 109.97 55010.50 88888.00 2011-05-01 18:45:04.750 121 12694.75 110.00 55010.47 88888.00 2011-05-01 18:45:04.875 121 12694.75 109.97 55010.47 88888.00 2011-05-01 18:45:05.000 121 12694.80 109.92 55010.50 88888.00 2011-05-01 18:45:05.125 121 12694.85 109.92 55010.53 88888.00 2011-05-01 18:45:05.250 121 12694.88 109.92 55010.53 88888.00 2011-05-01 18:45:05.375 121 12694.92 109.92 55010.55 88888.00 2011-05-01 18:45:05.500 121 12694.88 109.88 55010.50 88888.00 2011-05-01 18:45:05.625 121 12694.88 109.83 55010.53 88888.00 2011-05-01 18:45:05.750 121 12694.90 109.83 55010.53 88888.00 2011-05-01 18:45:05.875 121 12694.95 109.85 55010.53 88888.00 2011-05-01 18:45:06.000 121 12694.98 109.83 55010.50 88888.00 2011-05-01 18:45:06.125 121 12694.95 109.83 55010.55 88888.00 2011-05-01 18:45:06.250 121 12694.95 109.80 55010.57 88888.00 2011-05-01 18:45:06.375 121 12695.02 109.78 55010.55 88888.00 2011-05-01 18:45:06.500 121 12695.05 109.78 55010.55 88888.00 2011-05-01 18:45:06.625 121 12695.05 109.78 55010.55 88888.00 2011-05-01 18:45:06.750 121 12694.98 109.78 55010.55 88888.00 2011-05-01 18:45:06.875 121 12695.00 109.78 55010.53 88888.00 2011-05-01 18:45:07.000 121 12695.02 109.75 55010.53 88888.00 2011-05-01 18:45:07.125 121 12695.05 109.72 55010.55 88888.00 2011-05-01 18:45:07.250 121 12695.10 109.72 55010.55 88888.00 2011-05-01 18:45:07.375 121 12695.17 109.72 55010.55 88888.00 2011-05-01 18:45:07.500 121 12695.12 109.70 55010.53 88888.00 2011-05-01 18:45:07.625 121 12695.08 109.65 55010.53 88888.00 2011-05-01 18:45:07.750 121 12695.10 109.62 55010.53 88888.00 2011-05-01 18:45:07.875 121 12695.15 109.65 55010.57 88888.00 2011-05-01 18:45:08.000 121 12695.17 109.65 55010.55 88888.00 2011-05-01 18:45:08.125 121 12695.17 109.67 55010.57 88888.00 2011-05-01 18:45:08.250 121 12695.15 109.62 55010.57 88888.00 2011-05-01 18:45:08.375 121 12695.15 109.60 55010.60 88888.00 2011-05-01 18:45:08.500 121 12695.17 109.60 55010.62 88888.00 2011-05-01 18:45:08.625 121 12695.20 109.62 55010.60 88888.00 2011-05-01 18:45:08.750 121 12695.23 109.60 55010.60 88888.00 2011-05-01 18:45:08.875 121 12695.20 109.58 55010.60 88888.00 2011-05-01 18:45:09.000 121 12695.25 109.58 55010.57 88888.00 2011-05-01 18:45:09.125 121 12695.27 109.60 55010.60 88888.00 2011-05-01 18:45:09.250 121 12695.27 109.58 55010.62 88888.00 2011-05-01 18:45:09.375 121 12695.25 109.58 55010.62 88888.00 2011-05-01 18:45:09.500 121 12695.23 109.55 55010.60 88888.00 2011-05-01 18:45:09.625 121 12695.27 109.58 55010.60 88888.00 2011-05-01 18:45:09.750 121 12695.30 109.58 55010.62 88888.00 2011-05-01 18:45:09.875 121 12695.27 109.60 55010.65 88888.00 2011-05-01 18:45:10.000 121 12695.27 109.55 55010.65 88888.00 2011-05-01 18:45:10.125 121 12695.27 109.55 55010.65 88888.00 2011-05-01 18:45:10.250 121 12695.25 109.50 55010.65 88888.00 2011-05-01 18:45:10.375 121 12695.23 109.50 55010.62 88888.00 2011-05-01 18:45:10.500 121 12695.23 109.53 55010.62 88888.00 2011-05-01 18:45:10.625 121 12695.30 109.47 55010.65 88888.00 2011-05-01 18:45:10.750 121 12695.30 109.47 55010.65 88888.00 2011-05-01 18:45:10.875 121 12695.25 109.47 55010.62 88888.00 2011-05-01 18:45:11.000 121 12695.27 109.50 55010.68 88888.00 2011-05-01 18:45:11.125 121 12695.27 109.47 55010.72 88888.00 2011-05-01 18:45:11.250 121 12695.30 109.45 55010.70 88888.00 2011-05-01 18:45:11.375 121 12695.30 109.47 55010.70 88888.00 2011-05-01 18:45:11.500 121 12695.30 109.47 55010.70 88888.00 2011-05-01 18:45:11.625 121 12695.30 109.45 55010.70 88888.00 2011-05-01 18:45:11.750 121 12695.33 109.45 55010.72 88888.00 2011-05-01 18:45:11.875 121 12695.33 109.50 55010.75 88888.00 2011-05-01 18:45:12.000 121 12695.35 109.50 55010.75 88888.00 2011-05-01 18:45:12.125 121 12695.30 109.45 55010.78 88888.00 2011-05-01 18:45:12.250 121 12695.25 109.45 55010.78 88888.00 2011-05-01 18:45:12.375 121 12695.30 109.50 55010.80 88888.00 2011-05-01 18:45:12.500 121 12695.25 109.45 55010.75 88888.00 2011-05-01 18:45:12.625 121 12695.23 109.42 55010.70 88888.00 2011-05-01 18:45:12.750 121 12695.23 109.42 55010.70 88888.00 2011-05-01 18:45:12.875 121 12695.20 109.40 55010.72 88888.00 2011-05-01 18:45:13.000 121 12695.17 109.42 55010.72 88888.00 2011-05-01 18:45:13.125 121 12695.20 109.45 55010.75 88888.00 2011-05-01 18:45:13.250 121 12695.23 109.42 55010.75 88888.00 2011-05-01 18:45:13.375 121 12695.23 109.42 55010.78 88888.00 2011-05-01 18:45:13.500 121 12695.20 109.38 55010.78 88888.00 2011-05-01 18:45:13.625 121 12695.25 109.42 55010.80 88888.00 2011-05-01 18:45:13.750 121 12695.30 109.45 55010.78 88888.00 2011-05-01 18:45:13.875 121 12695.25 109.42 55010.80 88888.00 2011-05-01 18:45:14.000 121 12695.23 109.40 55010.78 88888.00 2011-05-01 18:45:14.125 121 12695.27 109.42 55010.78 88888.00 2011-05-01 18:45:14.250 121 12695.27 109.40 55010.80 88888.00 2011-05-01 18:45:14.375 121 12695.27 109.40 55010.82 88888.00 2011-05-01 18:45:14.500 121 12695.20 109.38 55010.80 88888.00 2011-05-01 18:45:14.625 121 12695.17 109.40 55010.82 88888.00 2011-05-01 18:45:14.750 121 12695.25 109.42 55010.82 88888.00 2011-05-01 18:45:14.875 121 12695.25 109.42 55010.85 88888.00 2011-05-01 18:45:15.000 121 12695.25 109.40 55010.85 88888.00 2011-05-01 18:45:15.125 121 12695.25 109.40 55010.88 88888.00 2011-05-01 18:45:15.250 121 12695.23 109.42 55010.88 88888.00 2011-05-01 18:45:15.375 121 12695.17 109.40 55010.88 88888.00 2011-05-01 18:45:15.500 121 12695.15 109.40 55010.88 88888.00 2011-05-01 18:45:15.625 121 12695.17 109.35 55010.85 88888.00 2011-05-01 18:45:15.750 121 12695.15 109.35 55010.90 88888.00 2011-05-01 18:45:15.875 121 12695.12 109.35 55010.93 88888.00 2011-05-01 18:45:16.000 121 12695.10 109.40 55010.90 88888.00 2011-05-01 18:45:16.125 121 12695.05 109.35 55010.93 88888.00 2011-05-01 18:45:16.250 121 12695.10 109.35 55010.95 88888.00 2011-05-01 18:45:16.375 121 12695.12 109.38 55010.95 88888.00 2011-05-01 18:45:16.500 121 12695.10 109.40 55010.97 88888.00 2011-05-01 18:45:16.625 121 12695.10 109.38 55010.95 88888.00 2011-05-01 18:45:16.750 121 12695.15 109.35 55010.93 88888.00 2011-05-01 18:45:16.875 121 12695.12 109.33 55010.95 88888.00 2011-05-01 18:45:17.000 121 12695.02 109.35 55010.95 88888.00 2011-05-01 18:45:17.125 121 12695.02 109.35 55010.97 88888.00 2011-05-01 18:45:17.250 121 12695.02 109.35 55011.00 88888.00 2011-05-01 18:45:17.375 121 12695.08 109.38 55010.97 88888.00 2011-05-01 18:45:17.500 121 12695.02 109.38 55010.97 88888.00 2011-05-01 18:45:17.625 121 12695.02 109.33 55011.00 88888.00 2011-05-01 18:45:17.750 121 12694.98 109.35 55011.03 88888.00 2011-05-01 18:45:17.875 121 12694.92 109.35 55011.03 88888.00 2011-05-01 18:45:18.000 121 12694.88 109.38 55011.03 88888.00 2011-05-01 18:45:18.125 121 12694.90 109.42 55011.05 88888.00 2011-05-01 18:45:18.250 121 12694.90 109.38 55011.05 88888.00 2011-05-01 18:45:18.375 121 12694.95 109.40 55011.07 88888.00 2011-05-01 18:45:18.500 121 12694.95 109.40 55011.05 88888.00 2011-05-01 18:45:18.625 121 12694.88 109.38 55011.07 88888.00 2011-05-01 18:45:18.750 121 12694.80 109.35 55011.07 88888.00 2011-05-01 18:45:18.875 121 12694.83 109.38 55011.07 88888.00 2011-05-01 18:45:19.000 121 12694.85 109.42 55011.07 88888.00 2011-05-01 18:45:19.125 121 12694.77 109.40 55011.10 88888.00 2011-05-01 18:45:19.250 121 12694.70 109.35 55011.10 88888.00 2011-05-01 18:45:19.375 121 12694.77 109.38 55011.07 88888.00 2011-05-01 18:45:19.500 121 12694.73 109.42 55011.12 88888.00 2011-05-01 18:45:19.625 121 12694.62 109.38 55011.15 88888.00 2011-05-01 18:45:19.750 121 12694.60 109.38 55011.15 88888.00 2011-05-01 18:45:19.875 121 12694.62 109.35 55011.15 88888.00 2011-05-01 18:45:20.000 121 12694.65 109.33 55011.15 88888.00 2011-05-01 18:45:20.125 121 12694.58 109.33 55011.15 88888.00 2011-05-01 18:45:20.250 121 12694.55 109.30 55011.15 88888.00 2011-05-01 18:45:20.375 121 12694.58 109.33 55011.18 88888.00 2011-05-01 18:45:20.500 121 12694.55 109.33 55011.20 88888.00 2011-05-01 18:45:20.625 121 12694.52 109.33 55011.18 88888.00 2011-05-01 18:45:20.750 121 12694.52 109.30 55011.20 88888.00 2011-05-01 18:45:20.875 121 12694.50 109.33 55011.22 88888.00 2011-05-01 18:45:21.000 121 12694.45 109.33 55011.22 88888.00 2011-05-01 18:45:21.125 121 12694.45 109.30 55011.22 88888.00 2011-05-01 18:45:21.250 121 12694.45 109.30 55011.22 88888.00 2011-05-01 18:45:21.375 121 12694.42 109.35 55011.22 88888.00 2011-05-01 18:45:21.500 121 12694.38 109.35 55011.25 88888.00 2011-05-01 18:45:21.625 121 12694.35 109.33 55011.25 88888.00 2011-05-01 18:45:21.750 121 12694.38 109.30 55011.25 88888.00 2011-05-01 18:45:21.875 121 12694.40 109.33 55011.28 88888.00 2011-05-01 18:45:22.000 121 12694.42 109.35 55011.28 88888.00 2011-05-01 18:45:22.125 121 12694.40 109.38 55011.30 88888.00 2011-05-01 18:45:22.250 121 12694.33 109.30 55011.30 88888.00 2011-05-01 18:45:22.375 121 12694.35 109.30 55011.30 88888.00 2011-05-01 18:45:22.500 121 12694.33 109.33 55011.32 88888.00 2011-05-01 18:45:22.625 121 12694.30 109.30 55011.32 88888.00 2011-05-01 18:45:22.750 121 12694.27 109.33 55011.35 88888.00 2011-05-01 18:45:22.875 121 12694.35 109.33 55011.32 88888.00 2011-05-01 18:45:23.000 121 12694.33 109.33 55011.32 88888.00 2011-05-01 18:45:23.125 121 12694.25 109.33 55011.32 88888.00 2011-05-01 18:45:23.250 121 12694.17 109.30 55011.32 88888.00 2011-05-01 18:45:23.375 121 12694.15 109.30 55011.38 88888.00 2011-05-01 18:45:23.500 121 12694.17 109.30 55011.40 88888.00 2011-05-01 18:45:23.625 121 12694.23 109.30 55011.38 88888.00 2011-05-01 18:45:23.750 121 12694.17 109.30 55011.38 88888.00 2011-05-01 18:45:23.875 121 12694.15 109.35 55011.40 88888.00 2011-05-01 18:45:24.000 121 12694.10 109.35 55011.40 88888.00 2011-05-01 18:45:24.125 121 12693.98 109.30 55011.43 88888.00 2011-05-01 18:45:24.250 121 12693.92 109.30 55011.43 88888.00 2011-05-01 18:45:24.375 121 12694.00 109.35 55011.45 88888.00 2011-05-01 18:45:24.500 121 12694.00 109.33 55011.45 88888.00 2011-05-01 18:45:24.625 121 12694.00 109.33 55011.47 88888.00 2011-05-01 18:45:24.750 121 12693.95 109.33 55011.47 88888.00 2011-05-01 18:45:24.875 121 12693.92 109.35 55011.45 88888.00 2011-05-01 18:45:25.000 121 12693.85 109.35 55011.47 88888.00 2011-05-01 18:45:25.125 121 12693.88 109.35 55011.47 88888.00 2011-05-01 18:45:25.250 121 12693.92 109.33 55011.47 88888.00 2011-05-01 18:45:25.375 121 12693.95 109.38 55011.47 88888.00 2011-05-01 18:45:25.500 121 12693.83 109.40 55011.53 88888.00 2011-05-01 18:45:25.625 121 12693.77 109.42 55011.57 88888.00 2011-05-01 18:45:25.750 121 12693.77 109.40 55011.55 88888.00 2011-05-01 18:45:25.875 121 12693.73 109.35 55011.53 88888.00 2011-05-01 18:45:26.000 121 12693.67 109.35 55011.55 88888.00 2011-05-01 18:45:26.125 121 12693.60 109.38 55011.60 88888.00 2011-05-01 18:45:26.250 121 12693.55 109.35 55011.60 88888.00 2011-05-01 18:45:26.375 121 12693.58 109.38 55011.60 88888.00 2011-05-01 18:45:26.500 121 12693.55 109.42 55011.60 88888.00 2011-05-01 18:45:26.625 121 12693.52 109.45 55011.62 88888.00 2011-05-01 18:45:26.750 121 12693.50 109.45 55011.62 88888.00 2011-05-01 18:45:26.875 121 12693.48 109.42 55011.62 88888.00 2011-05-01 18:45:27.000 121 12693.48 109.45 55011.65 88888.00 2011-05-01 18:45:27.125 121 12693.48 109.47 55011.65 88888.00 2011-05-01 18:45:27.250 121 12693.50 109.50 55011.65 88888.00 2011-05-01 18:45:27.375 121 12693.50 109.53 55011.65 88888.00 2011-05-01 18:45:27.500 121 12693.40 109.55 55011.68 88888.00 2011-05-01 18:45:27.625 121 12693.35 109.58 55011.70 88888.00 2011-05-01 18:45:27.750 121 12693.30 109.55 55011.70 88888.00 2011-05-01 18:45:27.875 121 12693.25 109.53 55011.68 88888.00 2011-05-01 18:45:28.000 121 12693.20 109.58 55011.72 88888.00 2011-05-01 18:45:28.125 121 12693.15 109.60 55011.75 88888.00 2011-05-01 18:45:28.250 121 12693.10 109.60 55011.72 88888.00 2011-05-01 18:45:28.375 121 12693.10 109.62 55011.75 88888.00 2011-05-01 18:45:28.500 121 12693.02 109.65 55011.72 88888.00 2011-05-01 18:45:28.625 121 12692.98 109.65 55011.78 88888.00 2011-05-01 18:45:28.750 121 12692.92 109.65 55011.78 88888.00 2011-05-01 18:45:28.875 121 12692.92 109.67 55011.78 88888.00 2011-05-01 18:45:29.000 121 12692.90 109.70 55011.80 88888.00 2011-05-01 18:45:29.125 121 12692.88 109.72 55011.78 88888.00 2011-05-01 18:45:29.250 121 12692.85 109.72 55011.80 88888.00 2011-05-01 18:45:29.375 121 12692.88 109.78 55011.82 88888.00 2011-05-01 18:45:29.500 121 12692.83 109.83 55011.80 88888.00 2011-05-01 18:45:29.625 121 12692.70 109.83 55011.78 88888.00 2011-05-01 18:45:29.750 121 12692.65 109.80 55011.78 88888.00 2011-05-01 18:45:29.875 121 12692.62 109.80 55011.80 88888.00 2011-05-01 18:45:30.000 121 12692.60 109.83 55011.82 88888.00 2011-05-01 18:45:30.125 121 12692.60 109.88 55011.88 88888.00 2011-05-01 18:45:30.250 121 12692.50 109.90 55011.85 88888.00 2011-05-01 18:45:30.375 121 12692.48 109.90 55011.82 88888.00 2011-05-01 18:45:30.500 121 12692.45 109.97 55011.82 88888.00 2011-05-01 18:45:30.625 121 12692.48 110.03 55011.85 88888.00 2011-05-01 18:45:30.750 121 12692.40 110.03 55011.85 88888.00 2011-05-01 18:45:30.875 121 12692.30 110.05 55011.85 88888.00 2011-05-01 18:45:31.000 121 12692.25 110.05 55011.85 88888.00 2011-05-01 18:45:31.125 121 12692.25 110.10 55011.90 88888.00 2011-05-01 18:45:31.250 121 12692.15 110.10 55011.90 88888.00 2011-05-01 18:45:31.375 121 12692.15 110.15 55011.88 88888.00 2011-05-01 18:45:31.500 121 12692.20 110.15 55011.85 88888.00 2011-05-01 18:45:31.625 121 12692.17 110.20 55011.88 88888.00 2011-05-01 18:45:31.750 121 12692.12 110.22 55011.90 88888.00 2011-05-01 18:45:31.875 121 12692.05 110.28 55011.88 88888.00 2011-05-01 18:45:32.000 121 12691.95 110.30 55011.90 88888.00 2011-05-01 18:45:32.125 121 12691.88 110.30 55011.93 88888.00 2011-05-01 18:45:32.250 121 12691.80 110.28 55011.90 88888.00 2011-05-01 18:45:32.375 121 12691.70 110.35 55011.90 88888.00 2011-05-01 18:45:32.500 121 12691.73 110.40 55011.90 88888.00 2011-05-01 18:45:32.625 121 12691.75 110.42 55011.90 88888.00 2011-05-01 18:45:32.750 121 12691.75 110.45 55011.90 88888.00 2011-05-01 18:45:32.875 121 12691.73 110.47 55011.90 88888.00 2011-05-01 18:45:33.000 121 12691.62 110.50 55011.88 88888.00 2011-05-01 18:45:33.125 121 12691.50 110.55 55011.93 88888.00 2011-05-01 18:45:33.250 121 12691.42 110.60 55011.97 88888.00 2011-05-01 18:45:33.375 121 12691.45 110.65 55011.97 88888.00 2011-05-01 18:45:33.500 121 12691.45 110.65 55011.97 88888.00 2011-05-01 18:45:33.625 121 12691.40 110.60 55011.95 88888.00 2011-05-01 18:45:33.750 121 12691.40 110.65 55011.97 88888.00 2011-05-01 18:45:33.875 121 12691.40 110.70 55012.00 88888.00 2011-05-01 18:45:34.000 121 12691.38 110.72 55011.97 88888.00 2011-05-01 18:45:34.125 121 12691.33 110.75 55011.97 88888.00 2011-05-01 18:45:34.250 121 12691.20 110.75 55011.97 88888.00 2011-05-01 18:45:34.375 121 12691.23 110.78 55011.97 88888.00 2011-05-01 18:45:34.500 121 12691.20 110.83 55011.97 88888.00 2011-05-01 18:45:34.625 121 12691.17 110.88 55011.97 88888.00 2011-05-01 18:45:34.750 121 12691.12 110.90 55011.97 88888.00 2011-05-01 18:45:34.875 121 12691.10 110.95 55012.00 88888.00 2011-05-01 18:45:35.000 121 12691.15 110.97 55011.97 88888.00 2011-05-01 18:45:35.125 121 12691.15 111.05 55011.97 88888.00 2011-05-01 18:45:35.250 121 12691.10 111.08 55012.00 88888.00 2011-05-01 18:45:35.375 121 12691.08 111.12 55012.00 88888.00 2011-05-01 18:45:35.500 121 12690.95 111.10 55011.97 88888.00 2011-05-01 18:45:35.625 121 12690.88 111.10 55011.95 88888.00 2011-05-01 18:45:35.750 121 12690.85 111.15 55011.95 88888.00 2011-05-01 18:45:35.875 121 12690.92 111.22 55011.97 88888.00 2011-05-01 18:45:36.000 121 12690.88 111.22 55011.97 88888.00 2011-05-01 18:45:36.125 121 12690.83 111.25 55011.95 88888.00 2011-05-01 18:45:36.250 121 12690.85 111.28 55011.97 88888.00 2011-05-01 18:45:36.375 121 12690.83 111.33 55011.97 88888.00 2011-05-01 18:45:36.500 121 12690.73 111.33 55012.00 88888.00 2011-05-01 18:45:36.625 121 12690.70 111.35 55012.00 88888.00 2011-05-01 18:45:36.750 121 12690.60 111.40 55012.00 88888.00 2011-05-01 18:45:36.875 121 12690.60 111.42 55012.00 88888.00 2011-05-01 18:45:37.000 121 12690.58 111.50 55012.00 88888.00 2011-05-01 18:45:37.125 121 12690.60 111.53 55012.03 88888.00 2011-05-01 18:45:37.250 121 12690.55 111.50 55012.00 88888.00 2011-05-01 18:45:37.375 121 12690.52 111.55 55012.00 88888.00 2011-05-01 18:45:37.500 121 12690.52 111.60 55012.00 88888.00 2011-05-01 18:45:37.625 121 12690.42 111.60 55011.97 88888.00 2011-05-01 18:45:37.750 121 12690.38 111.62 55012.00 88888.00 2011-05-01 18:45:37.875 121 12690.33 111.62 55012.05 88888.00 2011-05-01 18:45:38.000 121 12690.33 111.67 55012.05 88888.00 2011-05-01 18:45:38.125 121 12690.30 111.72 55012.05 88888.00 2011-05-01 18:45:38.250 121 12690.25 111.78 55012.05 88888.00 2011-05-01 18:45:38.375 121 12690.23 111.83 55012.03 88888.00 2011-05-01 18:45:38.500 121 12690.23 111.83 55012.03 88888.00 2011-05-01 18:45:38.625 121 12690.20 111.88 55012.00 88888.00 2011-05-01 18:45:38.750 121 12690.12 111.85 55012.00 88888.00 2011-05-01 18:45:38.875 121 12690.15 111.88 55012.03 88888.00 2011-05-01 18:45:39.000 121 12690.15 111.92 55012.00 88888.00 2011-05-01 18:45:39.125 121 12690.12 111.95 55012.03 88888.00 2011-05-01 18:45:39.250 121 12690.10 111.97 55012.03 88888.00 2011-05-01 18:45:39.375 121 12690.10 112.03 55012.03 88888.00 2011-05-01 18:45:39.500 121 12690.12 112.03 55012.03 88888.00 2011-05-01 18:45:39.625 121 12690.08 112.03 55012.00 88888.00 2011-05-01 18:45:39.750 121 12689.98 112.08 55012.03 88888.00 2011-05-01 18:45:39.875 121 12689.92 112.15 55012.03 88888.00 2011-05-01 18:45:40.000 121 12689.95 112.12 55012.03 88888.00 2011-05-01 18:45:40.125 121 12689.98 112.15 55012.00 88888.00 2011-05-01 18:45:40.250 121 12689.92 112.17 55012.03 88888.00 2011-05-01 18:45:40.375 121 12689.95 112.20 55012.03 88888.00 2011-05-01 18:45:40.500 121 12689.95 112.20 55012.03 88888.00 2011-05-01 18:45:40.625 121 12689.92 112.20 55012.00 88888.00 2011-05-01 18:45:40.750 121 12689.88 112.25 55012.00 88888.00 2011-05-01 18:45:40.875 121 12689.88 112.28 55012.00 88888.00 2011-05-01 18:45:41.000 121 12689.92 112.33 55012.00 88888.00 2011-05-01 18:45:41.125 121 12689.88 112.33 55012.03 88888.00 2011-05-01 18:45:41.250 121 12689.83 112.35 55012.03 88888.00 2011-05-01 18:45:41.375 121 12689.83 112.40 55012.03 88888.00 2011-05-01 18:45:41.500 121 12689.77 112.38 55012.03 88888.00 2011-05-01 18:45:41.625 121 12689.80 112.38 55012.03 88888.00 2011-05-01 18:45:41.750 121 12689.77 112.40 55012.03 88888.00 2011-05-01 18:45:41.875 121 12689.70 112.42 55012.00 88888.00 2011-05-01 18:45:42.000 121 12689.67 112.42 55012.00 88888.00 2011-05-01 18:45:42.125 121 12689.65 112.47 55012.00 88888.00 2011-05-01 18:45:42.250 121 12689.67 112.50 55011.97 88888.00 2011-05-01 18:45:42.375 121 12689.70 112.47 55011.97 88888.00 2011-05-01 18:45:42.500 121 12689.67 112.50 55011.95 88888.00 2011-05-01 18:45:42.625 121 12689.70 112.50 55011.95 88888.00 2011-05-01 18:45:42.750 121 12689.73 112.53 55011.95 88888.00 2011-05-01 18:45:42.875 121 12689.70 112.50 55011.95 88888.00 2011-05-01 18:45:43.000 121 12689.70 112.55 55011.95 88888.00 2011-05-01 18:45:43.125 121 12689.75 112.60 55011.97 88888.00 2011-05-01 18:45:43.250 121 12689.75 112.60 55011.97 88888.00 2011-05-01 18:45:43.375 121 12689.75 112.60 55011.95 88888.00 2011-05-01 18:45:43.500 121 12689.73 112.60 55011.95 88888.00 2011-05-01 18:45:43.625 121 12689.70 112.62 55011.97 88888.00 2011-05-01 18:45:43.750 121 12689.70 112.65 55011.97 88888.00 2011-05-01 18:45:43.875 121 12689.75 112.67 55011.97 88888.00 2011-05-01 18:45:44.000 121 12689.75 112.67 55011.95 88888.00 2011-05-01 18:45:44.125 121 12689.73 112.70 55011.97 88888.00 2011-05-01 18:45:44.250 121 12689.67 112.70 55011.97 88888.00 2011-05-01 18:45:44.375 121 12689.62 112.70 55011.95 88888.00 2011-05-01 18:45:44.500 121 12689.58 112.70 55011.93 88888.00 2011-05-01 18:45:44.625 121 12689.55 112.72 55011.90 88888.00 2011-05-01 18:45:44.750 121 12689.60 112.78 55011.95 88888.00 2011-05-01 18:45:44.875 121 12689.62 112.78 55011.95 88888.00 2011-05-01 18:45:45.000 121 12689.62 112.72 55011.90 88888.00 2011-05-01 18:45:45.125 121 12689.62 112.72 55011.90 88888.00 2011-05-01 18:45:45.250 121 12689.65 112.72 55011.90 88888.00 2011-05-01 18:45:45.375 121 12689.70 112.72 55011.90 88888.00 2011-05-01 18:45:45.500 121 12689.73 112.75 55011.88 88888.00 2011-05-01 18:45:45.625 121 12689.67 112.72 55011.88 88888.00 2011-05-01 18:45:45.750 121 12689.67 112.75 55011.88 88888.00 2011-05-01 18:45:45.875 121 12689.67 112.80 55011.88 88888.00 2011-05-01 18:45:46.000 121 12689.67 112.80 55011.88 88888.00 2011-05-01 18:45:46.125 121 12689.73 112.78 55011.88 88888.00 2011-05-01 18:45:46.250 121 12689.67 112.75 55011.85 88888.00 2011-05-01 18:45:46.375 121 12689.65 112.80 55011.85 88888.00 2011-05-01 18:45:46.500 121 12689.73 112.83 55011.82 88888.00 2011-05-01 18:45:46.625 121 12689.67 112.80 55011.78 88888.00 2011-05-01 18:45:46.750 121 12689.60 112.80 55011.80 88888.00 2011-05-01 18:45:46.875 121 12689.62 112.83 55011.82 88888.00 2011-05-01 18:45:47.000 121 12689.65 112.80 55011.82 88888.00 2011-05-01 18:45:47.125 121 12689.67 112.80 55011.85 88888.00 2011-05-01 18:45:47.250 121 12689.67 112.83 55011.82 88888.00 2011-05-01 18:45:47.375 121 12689.70 112.85 55011.82 88888.00 2011-05-01 18:45:47.500 121 12689.70 112.85 55011.80 88888.00 2011-05-01 18:45:47.625 121 12689.70 112.83 55011.82 88888.00 2011-05-01 18:45:47.750 121 12689.77 112.85 55011.78 88888.00 2011-05-01 18:45:47.875 121 12689.80 112.85 55011.78 88888.00 2011-05-01 18:45:48.000 121 12689.73 112.83 55011.75 88888.00 2011-05-01 18:45:48.125 121 12689.67 112.83 55011.75 88888.00 2011-05-01 18:45:48.250 121 12689.67 112.83 55011.72 88888.00 2011-05-01 18:45:48.375 121 12689.67 112.88 55011.78 88888.00 2011-05-01 18:45:48.500 121 12689.77 112.90 55011.75 88888.00 2011-05-01 18:45:48.625 121 12689.83 112.92 55011.75 88888.00 2011-05-01 18:45:48.750 121 12689.75 112.90 55011.70 88888.00 2011-05-01 18:45:48.875 121 12689.73 112.85 55011.68 88888.00 2011-05-01 18:45:49.000 121 12689.70 112.90 55011.68 88888.00 2011-05-01 18:45:49.125 121 12689.70 112.92 55011.70 88888.00 2011-05-01 18:45:49.250 121 12689.70 112.88 55011.70 88888.00 2011-05-01 18:45:49.375 121 12689.80 112.88 55011.68 88888.00 2011-05-01 18:45:49.500 121 12689.88 112.88 55011.68 88888.00 2011-05-01 18:45:49.625 121 12690.00 112.90 55011.65 88888.00 2011-05-01 18:45:49.750 121 12690.02 112.90 55011.60 88888.00 2011-05-01 18:45:49.875 121 12690.02 112.90 55011.62 88888.00 2011-05-01 18:45:50.000 121 12689.98 112.92 55011.62 88888.00 2011-05-01 18:45:50.125 121 12689.92 112.92 55011.62 88888.00 2011-05-01 18:45:50.250 121 12689.88 112.92 55011.62 88888.00 2011-05-01 18:45:50.375 121 12689.95 112.92 55011.65 88888.00 2011-05-01 18:45:50.500 121 12689.98 112.95 55011.62 88888.00 2011-05-01 18:45:50.625 121 12690.05 112.90 55011.60 88888.00 2011-05-01 18:45:50.750 121 12690.02 112.90 55011.60 88888.00 2011-05-01 18:45:50.875 121 12690.05 112.90 55011.62 88888.00 2011-05-01 18:45:51.000 121 12690.05 112.90 55011.62 88888.00 2011-05-01 18:45:51.125 121 12690.05 112.92 55011.62 88888.00 2011-05-01 18:45:51.250 121 12690.08 112.90 55011.60 88888.00 2011-05-01 18:45:51.375 121 12690.17 112.92 55011.57 88888.00 2011-05-01 18:45:51.500 121 12690.25 112.95 55011.57 88888.00 2011-05-01 18:45:51.625 121 12690.27 112.95 55011.57 88888.00 2011-05-01 18:45:51.750 121 12690.25 112.95 55011.55 88888.00 2011-05-01 18:45:51.875 121 12690.27 112.92 55011.55 88888.00 2011-05-01 18:45:52.000 121 12690.33 112.97 55011.53 88888.00 2011-05-01 18:45:52.125 121 12690.30 112.95 55011.47 88888.00 2011-05-01 18:45:52.250 121 12690.23 112.90 55011.47 88888.00 2011-05-01 18:45:52.375 121 12690.25 112.92 55011.50 88888.00 2011-05-01 18:45:52.500 121 12690.30 112.97 55011.47 88888.00 2011-05-01 18:45:52.625 121 12690.33 113.00 55011.45 88888.00 2011-05-01 18:45:52.750 121 12690.38 113.00 55011.45 88888.00 2011-05-01 18:45:52.875 121 12690.38 113.00 55011.43 88888.00 2011-05-01 18:45:53.000 121 12690.40 112.97 55011.40 88888.00 2011-05-01 18:45:53.125 121 12690.42 112.92 55011.40 88888.00 2011-05-01 18:45:53.250 121 12690.42 112.97 55011.40 88888.00 2011-05-01 18:45:53.375 121 12690.42 113.00 55011.38 88888.00 2011-05-01 18:45:53.500 121 12690.52 113.00 55011.38 88888.00 2011-05-01 18:45:53.625 121 12690.58 113.03 55011.40 88888.00 2011-05-01 18:45:53.750 121 12690.58 113.05 55011.38 88888.00 2011-05-01 18:45:53.875 121 12690.55 113.05 55011.35 88888.00 2011-05-01 18:45:54.000 121 12690.52 113.03 55011.32 88888.00 2011-05-01 18:45:54.125 121 12690.58 113.03 55011.35 88888.00 2011-05-01 18:45:54.250 121 12690.58 113.05 55011.32 88888.00 2011-05-01 18:45:54.375 121 12690.65 113.08 55011.35 88888.00 2011-05-01 18:45:54.500 121 12690.67 113.10 55011.32 88888.00 2011-05-01 18:45:54.625 121 12690.67 113.08 55011.30 88888.00 2011-05-01 18:45:54.750 121 12690.70 113.10 55011.30 88888.00 2011-05-01 18:45:54.875 121 12690.73 113.15 55011.32 88888.00 2011-05-01 18:45:55.000 121 12690.75 113.17 55011.30 88888.00 2011-05-01 18:45:55.125 121 12690.77 113.10 55011.30 88888.00 2011-05-01 18:45:55.250 121 12690.77 113.10 55011.30 88888.00 2011-05-01 18:45:55.375 121 12690.77 113.15 55011.30 88888.00 2011-05-01 18:45:55.500 121 12690.70 113.15 55011.25 88888.00 2011-05-01 18:45:55.625 121 12690.75 113.17 55011.25 88888.00 2011-05-01 18:45:55.750 121 12690.85 113.20 55011.22 88888.00 2011-05-01 18:45:55.875 121 12690.95 113.17 55011.22 88888.00 2011-05-01 18:45:56.000 121 12690.98 113.20 55011.22 88888.00 2011-05-01 18:45:56.125 121 12691.00 113.17 55011.22 88888.00 2011-05-01 18:45:56.250 121 12690.95 113.15 55011.20 88888.00 2011-05-01 18:45:56.375 121 12691.02 113.17 55011.20 88888.00 2011-05-01 18:45:56.500 121 12691.05 113.25 55011.20 88888.00 2011-05-01 18:45:56.625 121 12691.02 113.22 55011.18 88888.00 2011-05-01 18:45:56.750 121 12690.98 113.22 55011.18 88888.00 2011-05-01 18:45:56.875 121 12690.95 113.30 55011.18 88888.00 2011-05-01 18:45:57.000 121 12690.98 113.33 55011.18 88888.00 2011-05-01 18:45:57.125 121 12691.02 113.30 55011.18 88888.00 2011-05-01 18:45:57.250 121 12691.05 113.28 55011.18 88888.00 2011-05-01 18:45:57.375 121 12691.12 113.33 55011.15 88888.00 2011-05-01 18:45:57.500 121 12691.17 113.35 55011.15 88888.00 2011-05-01 18:45:57.625 121 12691.23 113.35 55011.15 88888.00 2011-05-01 18:45:57.750 121 12691.27 113.33 55011.15 88888.00 2011-05-01 18:45:57.875 121 12691.33 113.33 55011.15 88888.00 2011-05-01 18:45:58.000 121 12691.33 113.38 55011.12 88888.00 2011-05-01 18:45:58.125 121 12691.33 113.35 55011.10 88888.00 2011-05-01 18:45:58.250 121 12691.38 113.35 55011.10 88888.00 2011-05-01 18:45:58.375 121 12691.35 113.35 55011.07 88888.00 2011-05-01 18:45:58.500 121 12691.40 113.38 55011.07 88888.00 2011-05-01 18:45:58.625 121 12691.45 113.42 55011.07 88888.00 2011-05-01 18:45:58.750 121 12691.50 113.45 55011.05 88888.00 2011-05-01 18:45:58.875 121 12691.50 113.47 55011.03 88888.00 2011-05-01 18:45:59.000 121 12691.50 113.45 55011.00 88888.00 2011-05-01 18:45:59.125 121 12691.55 113.45 55011.00 88888.00 2011-05-01 18:45:59.250 121 12691.55 113.45 55011.03 88888.00 2011-05-01 18:45:59.375 121 12691.58 113.50 55011.03 88888.00 2011-05-01 18:45:59.500 121 12691.58 113.50 55011.03 88888.00 2011-05-01 18:45:59.625 121 12691.60 113.50 55011.00 88888.00 2011-05-01 18:45:59.750 121 12691.60 113.47 55011.00 88888.00 2011-05-01 18:45:59.875 121 12691.62 113.47 55011.00 88888.00 2011-05-01 18:46:00.000 121 12691.60 113.50 55010.97 88888.00 2011-05-01 18:46:00.125 121 12691.62 113.53 55010.95 88888.00 2011-05-01 18:46:00.250 121 12691.60 113.47 55010.97 88888.00 2011-05-01 18:46:00.375 121 12691.62 113.50 55010.95 88888.00 2011-05-01 18:46:00.500 121 12691.70 113.53 55010.93 88888.00 2011-05-01 18:46:00.625 121 12691.73 113.55 55010.93 88888.00 2011-05-01 18:46:00.750 121 12691.75 113.53 55010.95 88888.00 2011-05-01 18:46:00.875 121 12691.80 113.53 55010.93 88888.00 2011-05-01 18:46:01.000 121 12691.88 113.55 55010.90 88888.00 2011-05-01 18:46:01.125 121 12691.90 113.58 55010.90 88888.00 2011-05-01 18:46:01.250 121 12691.88 113.55 55010.90 88888.00 2011-05-01 18:46:01.375 121 12691.92 113.55 55010.88 88888.00 2011-05-01 18:46:01.500 121 12691.95 113.55 55010.85 88888.00 2011-05-01 18:46:01.625 121 12692.00 113.60 55010.88 88888.00 2011-05-01 18:46:01.750 121 12691.98 113.60 55010.88 88888.00 2011-05-01 18:46:01.875 121 12691.98 113.55 55010.85 88888.00 2011-05-01 18:46:02.000 121 12692.00 113.55 55010.82 88888.00 2011-05-01 18:46:02.125 121 12692.08 113.58 55010.85 88888.00 2011-05-01 18:46:02.250 121 12692.08 113.62 55010.88 88888.00 2011-05-01 18:46:02.375 121 12692.02 113.60 55010.85 88888.00 2011-05-01 18:46:02.500 121 12692.02 113.58 55010.80 88888.00 2011-05-01 18:46:02.625 121 12692.05 113.62 55010.85 88888.00 2011-05-01 18:46:02.750 121 12692.10 113.60 55010.85 88888.00 2011-05-01 18:46:02.875 121 12692.10 113.60 55010.82 88888.00 2011-05-01 18:46:03.000 121 12692.10 113.62 55010.82 88888.00 2011-05-01 18:46:03.125 121 12692.17 113.65 55010.82 88888.00 2011-05-01 18:46:03.250 121 12692.17 113.62 55010.80 88888.00 2011-05-01 18:46:03.375 121 12692.20 113.65 55010.80 88888.00 2011-05-01 18:46:03.500 121 12692.25 113.62 55010.80 88888.00 2011-05-01 18:46:03.625 121 12692.27 113.60 55010.78 88888.00 2011-05-01 18:46:03.750 121 12692.35 113.65 55010.80 88888.00 2011-05-01 18:46:03.875 121 12692.42 113.62 55010.80 88888.00 2011-05-01 18:46:04.000 121 12692.40 113.58 55010.75 88888.00 2011-05-01 18:46:04.125 121 12692.35 113.60 55010.75 88888.00 2011-05-01 18:46:04.250 121 12692.38 113.60 55010.78 88888.00 2011-05-01 18:46:04.375 121 12692.42 113.60 55010.78 88888.00 2011-05-01 18:46:04.500 121 12692.45 113.58 55010.78 88888.00 2011-05-01 18:46:04.625 121 12692.50 113.58 55010.75 88888.00 2011-05-01 18:46:04.750 121 12692.52 113.58 55010.72 88888.00 2011-05-01 18:46:04.875 121 12692.52 113.58 55010.75 88888.00 2011-05-01 18:46:05.000 121 12692.60 113.55 55010.75 88888.00 2011-05-01 18:46:05.125 121 12692.62 113.53 55010.75 88888.00 2011-05-01 18:46:05.250 121 12692.60 113.50 55010.75 88888.00 2011-05-01 18:46:05.375 121 12692.60 113.53 55010.72 88888.00 2011-05-01 18:46:05.500 121 12692.65 113.55 55010.75 88888.00 2011-05-01 18:46:05.625 121 12692.67 113.50 55010.72 88888.00 2011-05-01 18:46:05.750 121 12692.67 113.50 55010.72 88888.00 2011-05-01 18:46:05.875 121 12692.73 113.53 55010.72 88888.00 2011-05-01 18:46:06.000 121 12692.73 113.53 55010.75 88888.00 2011-05-01 18:46:06.125 121 12692.73 113.47 55010.70 88888.00 2011-05-01 18:46:06.250 121 12692.70 113.40 55010.72 88888.00 2011-05-01 18:46:06.375 121 12692.73 113.40 55010.72 88888.00 2011-05-01 18:46:06.500 121 12692.75 113.40 55010.75 88888.00 2011-05-01 18:46:06.625 121 12692.83 113.42 55010.75 88888.00 2011-05-01 18:46:06.750 121 12692.88 113.40 55010.70 88888.00 2011-05-01 18:46:06.875 121 12692.90 113.35 55010.70 88888.00 2011-05-01 18:46:07.000 121 12692.90 113.30 55010.68 88888.00 2011-05-01 18:46:07.125 121 12692.90 113.33 55010.70 88888.00 2011-05-01 18:46:07.250 121 12692.88 113.30 55010.72 88888.00 2011-05-01 18:46:07.375 121 12692.92 113.28 55010.70 88888.00 2011-05-01 18:46:07.500 121 12692.95 113.30 55010.72 88888.00 2011-05-01 18:46:07.625 121 12692.92 113.25 55010.72 88888.00 2011-05-01 18:46:07.750 121 12692.92 113.22 55010.75 88888.00 2011-05-01 18:46:07.875 121 12692.98 113.17 55010.72 88888.00 2011-05-01 18:46:08.000 121 12692.98 113.15 55010.68 88888.00 2011-05-01 18:46:08.125 121 12692.98 113.17 55010.70 88888.00 2011-05-01 18:46:08.250 121 12693.00 113.17 55010.72 88888.00 2011-05-01 18:46:08.375 121 12693.10 113.17 55010.75 88888.00 2011-05-01 18:46:08.500 121 12693.08 113.12 55010.72 88888.00 2011-05-01 18:46:08.625 121 12693.05 113.05 55010.68 88888.00 2011-05-01 18:46:08.750 121 12693.10 113.03 55010.70 88888.00 2011-05-01 18:46:08.875 121 12693.15 113.03 55010.75 88888.00 2011-05-01 18:46:09.000 121 12693.17 112.95 55010.75 88888.00 2011-05-01 18:46:09.125 121 12693.15 112.92 55010.75 88888.00 2011-05-01 18:46:09.250 121 12693.23 112.90 55010.72 88888.00 2011-05-01 18:46:09.375 121 12693.30 112.90 55010.72 88888.00 2011-05-01 18:46:09.500 121 12693.27 112.90 55010.78 88888.00 2011-05-01 18:46:09.625 121 12693.25 112.85 55010.75 88888.00 2011-05-01 18:46:09.750 121 12693.23 112.78 55010.75 88888.00 2011-05-01 18:46:09.875 121 12693.25 112.75 55010.72 88888.00 2011-05-01 18:46:10.000 121 12693.30 112.72 55010.70 88888.00 2011-05-01 18:46:10.125 121 12693.35 112.72 55010.72 88888.00 2011-05-01 18:46:10.250 121 12693.40 112.70 55010.78 88888.00 2011-05-01 18:46:10.375 121 12693.42 112.65 55010.78 88888.00 2011-05-01 18:46:10.500 121 12693.42 112.65 55010.78 88888.00 2011-05-01 18:46:10.625 121 12693.45 112.62 55010.75 88888.00 2011-05-01 18:46:10.750 121 12693.40 112.60 55010.75 88888.00 2011-05-01 18:46:10.875 121 12693.38 112.55 55010.75 88888.00 2011-05-01 18:46:11.000 121 12693.40 112.55 55010.75 88888.00 2011-05-01 18:46:11.125 121 12693.40 112.50 55010.75 88888.00 2011-05-01 18:46:11.250 121 12693.35 112.42 55010.78 88888.00 2011-05-01 18:46:11.375 121 12693.40 112.40 55010.78 88888.00 2011-05-01 18:46:11.500 121 12693.42 112.35 55010.78 88888.00 2011-05-01 18:46:11.625 121 12693.45 112.35 55010.78 88888.00 2011-05-01 18:46:11.750 121 12693.48 112.30 55010.78 88888.00 2011-05-01 18:46:11.875 121 12693.48 112.22 55010.75 88888.00 2011-05-01 18:46:12.000 121 12693.48 112.20 55010.78 88888.00 2011-05-01 18:46:12.125 121 12693.52 112.20 55010.78 88888.00 2011-05-01 18:46:12.250 121 12693.48 112.17 55010.82 88888.00 2011-05-01 18:46:12.375 121 12693.48 112.12 55010.85 88888.00 2011-05-01 18:46:12.500 121 12693.48 112.10 55010.85 88888.00 2011-05-01 18:46:12.625 121 12693.50 112.05 55010.82 88888.00 2011-05-01 18:46:12.750 121 12693.60 112.05 55010.82 88888.00 2011-05-01 18:46:12.875 121 12693.62 112.00 55010.85 88888.00 2011-05-01 18:46:13.000 121 12693.58 112.00 55010.85 88888.00 2011-05-01 18:46:13.125 121 12693.55 111.95 55010.88 88888.00 2011-05-01 18:46:13.250 121 12693.55 111.90 55010.88 88888.00 2011-05-01 18:46:13.375 121 12693.60 111.88 55010.82 88888.00 2011-05-01 18:46:13.500 121 12693.58 111.83 55010.85 88888.00 2011-05-01 18:46:13.625 121 12693.58 111.80 55010.85 88888.00 2011-05-01 18:46:13.750 121 12693.50 111.75 55010.85 88888.00 2011-05-01 18:46:13.875 121 12693.52 111.75 55010.88 88888.00 2011-05-01 18:46:14.000 121 12693.60 111.72 55010.88 88888.00 2011-05-01 18:46:14.125 121 12693.58 111.65 55010.88 88888.00 2011-05-01 18:46:14.250 121 12693.52 111.58 55010.88 88888.00 2011-05-01 18:46:14.375 121 12693.55 111.55 55010.88 88888.00 2011-05-01 18:46:14.500 121 12693.58 111.50 55010.90 88888.00 2011-05-01 18:46:14.625 121 12693.60 111.45 55010.90 88888.00 2011-05-01 18:46:14.750 121 12693.60 111.47 55010.90 88888.00 2011-05-01 18:46:14.875 121 12693.60 111.45 55010.95 88888.00 2011-05-01 18:46:15.000 121 12693.62 111.42 55010.95 88888.00 2011-05-01 18:46:15.125 121 12693.62 111.38 55010.95 88888.00 2011-05-01 18:46:15.250 121 12693.58 111.33 55010.95 88888.00 2011-05-01 18:46:15.375 121 12693.60 111.30 55010.95 88888.00 2011-05-01 18:46:15.500 121 12693.60 111.25 55010.95 88888.00 2011-05-01 18:46:15.625 121 12693.60 111.22 55010.97 88888.00 2011-05-01 18:46:15.750 121 12693.62 111.20 55010.95 88888.00 2011-05-01 18:46:15.875 121 12693.70 111.17 55010.97 88888.00 2011-05-01 18:46:16.000 121 12693.65 111.15 55010.97 88888.00 2011-05-01 18:46:16.125 121 12693.60 111.12 55011.00 88888.00 2011-05-01 18:46:16.250 121 12693.55 111.10 55011.00 88888.00 2011-05-01 18:46:16.375 121 12693.52 111.10 55011.00 88888.00 2011-05-01 18:46:16.500 121 12693.55 111.08 55011.03 88888.00 2011-05-01 18:46:16.625 121 12693.62 111.00 55011.05 88888.00 2011-05-01 18:46:16.750 121 12693.60 110.95 55011.05 88888.00 2011-05-01 18:46:16.875 121 12693.58 110.95 55011.05 88888.00 2011-05-01 18:46:17.000 121 12693.60 110.95 55011.05 88888.00 2011-05-01 18:46:17.125 121 12693.60 110.88 55011.03 88888.00 2011-05-01 18:46:17.250 121 12693.50 110.83 55011.03 88888.00 2011-05-01 18:46:17.375 121 12693.48 110.80 55011.03 88888.00 2011-05-01 18:46:17.500 121 12693.52 110.78 55011.03 88888.00 2011-05-01 18:46:17.625 121 12693.60 110.75 55011.07 88888.00 2011-05-01 18:46:17.750 121 12693.62 110.75 55011.10 88888.00 2011-05-01 18:46:17.875 121 12693.60 110.70 55011.07 88888.00 2011-05-01 18:46:18.000 121 12693.62 110.67 55011.05 88888.00 2011-05-01 18:46:18.125 121 12693.62 110.67 55011.07 88888.00 2011-05-01 18:46:18.250 121 12693.52 110.65 55011.10 88888.00 2011-05-01 18:46:18.375 121 12693.52 110.65 55011.07 88888.00 2011-05-01 18:46:18.500 121 12693.50 110.62 55011.10 88888.00 2011-05-01 18:46:18.625 121 12693.42 110.62 55011.15 88888.00 2011-05-01 18:46:18.750 121 12693.48 110.58 55011.15 88888.00 2011-05-01 18:46:18.875 121 12693.55 110.53 55011.15 88888.00 2011-05-01 18:46:19.000 121 12693.52 110.53 55011.10 88888.00 2011-05-01 18:46:19.125 121 12693.50 110.53 55011.15 88888.00 2011-05-01 18:46:19.250 121 12693.52 110.50 55011.15 88888.00 2011-05-01 18:46:19.375 121 12693.52 110.47 55011.15 88888.00 2011-05-01 18:46:19.500 121 12693.45 110.45 55011.15 88888.00 2011-05-01 18:46:19.625 121 12693.45 110.42 55011.15 88888.00 2011-05-01 18:46:19.750 121 12693.42 110.45 55011.18 88888.00 2011-05-01 18:46:19.875 121 12693.38 110.45 55011.20 88888.00 2011-05-01 18:46:20.000 121 12693.40 110.45 55011.20 88888.00 2011-05-01 18:46:20.125 121 12693.40 110.45 55011.20 88888.00 2011-05-01 18:46:20.250 121 12693.38 110.42 55011.18 88888.00 2011-05-01 18:46:20.375 121 12693.30 110.42 55011.20 88888.00 2011-05-01 18:46:20.500 121 12693.20 110.40 55011.20 88888.00 2011-05-01 18:46:20.625 121 12693.15 110.35 55011.20 88888.00 2011-05-01 18:46:20.750 121 12693.15 110.35 55011.20 88888.00 2011-05-01 18:46:20.875 121 12693.17 110.38 55011.22 88888.00 2011-05-01 18:46:21.000 121 12693.23 110.40 55011.25 88888.00 2011-05-01 18:46:21.125 121 12693.20 110.38 55011.25 88888.00 2011-05-01 18:46:21.250 121 12693.10 110.30 55011.22 88888.00 2011-05-01 18:46:21.375 121 12693.08 110.35 55011.22 88888.00 2011-05-01 18:46:21.500 121 12693.05 110.35 55011.25 88888.00 2011-05-01 18:46:21.625 121 12693.05 110.38 55011.28 88888.00 2011-05-01 18:46:21.750 121 12693.08 110.40 55011.30 88888.00 2011-05-01 18:46:21.875 121 12693.08 110.38 55011.25 88888.00 2011-05-01 18:46:22.000 121 12693.02 110.33 55011.25 88888.00 2011-05-01 18:46:22.125 121 12692.98 110.33 55011.25 88888.00 2011-05-01 18:46:22.250 121 12692.92 110.33 55011.25 88888.00 2011-05-01 18:46:22.375 121 12692.90 110.35 55011.22 88888.00 2011-05-01 18:46:22.500 121 12692.88 110.38 55011.28 88888.00 2011-05-01 18:46:22.625 121 12692.88 110.38 55011.30 88888.00 2011-05-01 18:46:22.750 121 12692.88 110.35 55011.30 88888.00 2011-05-01 18:46:22.875 121 12692.90 110.38 55011.32 88888.00 2011-05-01 18:46:23.000 121 12692.80 110.38 55011.30 88888.00 2011-05-01 18:46:23.125 121 12692.75 110.40 55011.30 88888.00 2011-05-01 18:46:23.250 121 12692.73 110.42 55011.30 88888.00 2011-05-01 18:46:23.375 121 12692.75 110.40 55011.28 88888.00 2011-05-01 18:46:23.500 121 12692.77 110.38 55011.28 88888.00 2011-05-01 18:46:23.625 121 12692.70 110.35 55011.25 88888.00 2011-05-01 18:46:23.750 121 12692.62 110.40 55011.28 88888.00 2011-05-01 18:46:23.875 121 12692.65 110.40 55011.30 88888.00 2011-05-01 18:46:24.000 121 12692.65 110.42 55011.30 88888.00 2011-05-01 18:46:24.125 121 12692.62 110.45 55011.32 88888.00 2011-05-01 18:46:24.250 121 12692.58 110.42 55011.30 88888.00 2011-05-01 18:46:24.375 121 12692.58 110.45 55011.28 88888.00 2011-05-01 18:46:24.500 121 12692.58 110.47 55011.32 88888.00 2011-05-01 18:46:24.625 121 12692.55 110.47 55011.30 88888.00 2011-05-01 18:46:24.750 121 12692.48 110.50 55011.30 88888.00 2011-05-01 18:46:24.875 121 12692.40 110.53 55011.35 88888.00 2011-05-01 18:46:25.000 121 12692.42 110.55 55011.35 88888.00 2011-05-01 18:46:25.125 121 12692.42 110.53 55011.38 88888.00 2011-05-01 18:46:25.250 121 12692.35 110.53 55011.40 88888.00 2011-05-01 18:46:25.375 121 12692.23 110.55 55011.43 88888.00 2011-05-01 18:46:25.500 121 12692.17 110.58 55011.40 88888.00 2011-05-01 18:46:25.625 121 12692.20 110.60 55011.38 88888.00 2011-05-01 18:46:25.750 121 12692.20 110.60 55011.38 88888.00 2011-05-01 18:46:25.875 121 12692.17 110.62 55011.40 88888.00 2011-05-01 18:46:26.000 121 12692.15 110.62 55011.40 88888.00 2011-05-01 18:46:26.125 121 12692.10 110.65 55011.43 88888.00 2011-05-01 18:46:26.250 121 12692.10 110.70 55011.43 88888.00 2011-05-01 18:46:26.375 121 12692.10 110.72 55011.43 88888.00 2011-05-01 18:46:26.500 121 12692.10 110.70 55011.43 88888.00 2011-05-01 18:46:26.625 121 12692.10 110.72 55011.43 88888.00 2011-05-01 18:46:26.750 121 12692.12 110.78 55011.45 88888.00 2011-05-01 18:46:26.875 121 12692.10 110.80 55011.43 88888.00 2011-05-01 18:46:27.000 121 12692.02 110.83 55011.45 88888.00 2011-05-01 18:46:27.125 121 12692.00 110.85 55011.47 88888.00 2011-05-01 18:46:27.250 121 12692.00 110.83 55011.43 88888.00 2011-05-01 18:46:27.375 121 12692.00 110.90 55011.43 88888.00 2011-05-01 18:46:27.500 121 12692.00 110.95 55011.43 88888.00 2011-05-01 18:46:27.625 121 12691.98 110.95 55011.43 88888.00 2011-05-01 18:46:27.750 121 12691.92 110.95 55011.40 88888.00 2011-05-01 18:46:27.875 121 12691.88 110.97 55011.40 88888.00 2011-05-01 18:46:28.000 121 12691.85 111.00 55011.38 88888.00 2011-05-01 18:46:28.125 121 12691.85 111.00 55011.40 88888.00 2011-05-01 18:46:28.250 121 12691.83 111.00 55011.40 88888.00 2011-05-01 18:46:28.375 121 12691.83 111.05 55011.40 88888.00 2011-05-01 18:46:28.500 121 12691.83 111.08 55011.43 88888.00 2011-05-01 18:46:28.625 121 12691.77 111.08 55011.43 88888.00 2011-05-01 18:46:28.750 121 12691.77 111.10 55011.43 88888.00 2011-05-01 18:46:28.875 121 12691.77 111.12 55011.45 88888.00 2011-05-01 18:46:29.000 121 12691.73 111.15 55011.43 88888.00 2011-05-01 18:46:29.125 121 12691.70 111.17 55011.43 88888.00 2011-05-01 18:46:29.250 121 12691.73 111.20 55011.43 88888.00 2011-05-01 18:46:29.375 121 12691.77 111.20 55011.47 88888.00 2011-05-01 18:46:29.500 121 12691.73 111.20 55011.45 88888.00 2011-05-01 18:46:29.625 121 12691.67 111.22 55011.43 88888.00 2011-05-01 18:46:29.750 121 12691.62 111.28 55011.43 88888.00 2011-05-01 18:46:29.875 121 12691.60 111.30 55011.43 88888.00 2011-05-01 18:46:30.000 121 12691.62 111.33 55011.43 88888.00 2011-05-01 18:46:30.125 121 12691.65 111.33 55011.43 88888.00 2011-05-01 18:46:30.250 121 12691.62 111.38 55011.45 88888.00 2011-05-01 18:46:30.375 121 12691.58 111.38 55011.43 88888.00 2011-05-01 18:46:30.500 121 12691.58 111.38 55011.40 88888.00 2011-05-01 18:46:30.625 121 12691.62 111.42 55011.40 88888.00 2011-05-01 18:46:30.750 121 12691.65 111.45 55011.43 88888.00 2011-05-01 18:46:30.875 121 12691.62 111.47 55011.43 88888.00 2011-05-01 18:46:31.000 121 12691.55 111.50 55011.40 88888.00 2011-05-01 18:46:31.125 121 12691.60 111.55 55011.43 88888.00 2011-05-01 18:46:31.250 121 12691.55 111.55 55011.40 88888.00 2011-05-01 18:46:31.375 121 12691.52 111.53 55011.38 88888.00 2011-05-01 18:46:31.500 121 12691.45 111.53 55011.40 88888.00 2011-05-01 18:46:31.625 121 12691.40 111.60 55011.43 88888.00 2011-05-01 18:46:31.750 121 12691.42 111.65 55011.43 88888.00 2011-05-01 18:46:31.875 121 12691.38 111.65 55011.43 88888.00 2011-05-01 18:46:32.000 121 12691.33 111.62 55011.45 88888.00 2011-05-01 18:46:32.125 121 12691.33 111.65 55011.47 88888.00 2011-05-01 18:46:32.250 121 12691.35 111.70 55011.45 88888.00 2011-05-01 18:46:32.375 121 12691.38 111.75 55011.45 88888.00 2011-05-01 18:46:32.500 121 12691.33 111.78 55011.45 88888.00 2011-05-01 18:46:32.625 121 12691.30 111.80 55011.45 88888.00 2011-05-01 18:46:32.750 121 12691.33 111.85 55011.45 88888.00 2011-05-01 18:46:32.875 121 12691.33 111.83 55011.43 88888.00 2011-05-01 18:46:33.000 121 12691.30 111.80 55011.40 88888.00 2011-05-01 18:46:33.125 121 12691.30 111.85 55011.43 88888.00 2011-05-01 18:46:33.250 121 12691.35 111.88 55011.45 88888.00 2011-05-01 18:46:33.375 121 12691.38 111.90 55011.43 88888.00 2011-05-01 18:46:33.500 121 12691.38 111.90 55011.43 88888.00 2011-05-01 18:46:33.625 121 12691.33 111.95 55011.40 88888.00 2011-05-01 18:46:33.750 121 12691.30 112.00 55011.43 88888.00 2011-05-01 18:46:33.875 121 12691.38 111.97 55011.43 88888.00 2011-05-01 18:46:34.000 121 12691.45 112.00 55011.43 88888.00 2011-05-01 18:46:34.125 121 12691.42 112.03 55011.45 88888.00 2011-05-01 18:46:34.250 121 12691.40 112.03 55011.43 88888.00 2011-05-01 18:46:34.375 121 12691.38 112.05 55011.40 88888.00 2011-05-01 18:46:34.500 121 12691.33 112.08 55011.40 88888.00 2011-05-01 18:46:34.625 121 12691.38 112.12 55011.43 88888.00 2011-05-01 18:46:34.750 121 12691.40 112.10 55011.43 88888.00 2011-05-01 18:46:34.875 121 12691.48 112.10 55011.43 88888.00 2011-05-01 18:46:35.000 121 12691.45 112.15 55011.38 88888.00 2011-05-01 18:46:35.125 121 12691.45 112.15 55011.38 88888.00 2011-05-01 18:46:35.250 121 12691.50 112.20 55011.40 88888.00 2011-05-01 18:46:35.375 121 12691.55 112.22 55011.40 88888.00 2011-05-01 18:46:35.500 121 12691.58 112.22 55011.40 88888.00 2011-05-01 18:46:35.625 121 12691.52 112.25 55011.40 88888.00 2011-05-01 18:46:35.750 121 12691.52 112.25 55011.32 88888.00 2011-05-01 18:46:35.875 121 12691.42 112.28 55011.32 88888.00 2011-05-01 18:46:36.000 121 12691.48 112.33 55011.35 88888.00 2011-05-01 18:46:36.125 121 12691.52 112.33 55011.38 88888.00 2011-05-01 18:46:36.250 121 12691.48 112.33 55011.35 88888.00 2011-05-01 18:46:36.375 121 12691.48 112.35 55011.32 88888.00 2011-05-01 18:46:36.500 121 12691.42 112.35 55011.32 88888.00 2011-05-01 18:46:36.625 121 12691.42 112.38 55011.30 88888.00 2011-05-01 18:46:36.750 121 12691.45 112.38 55011.30 88888.00 2011-05-01 18:46:36.875 121 12691.45 112.42 55011.30 88888.00 2011-05-01 18:46:37.000 121 12691.50 112.42 55011.30 88888.00 2011-05-01 18:46:37.125 121 12691.58 112.42 55011.30 88888.00 2011-05-01 18:46:37.250 121 12691.55 112.42 55011.32 88888.00 2011-05-01 18:46:37.375 121 12691.52 112.45 55011.30 88888.00 2011-05-01 18:46:37.500 121 12691.62 112.50 55011.32 88888.00 2011-05-01 18:46:37.625 121 12691.70 112.58 55011.35 88888.00 2011-05-01 18:46:37.750 121 12691.70 112.58 55011.38 88888.00 2011-05-01 18:46:37.875 121 12691.62 112.53 55011.35 88888.00 2011-05-01 18:46:38.000 121 12691.58 112.53 55011.32 88888.00 2011-05-01 18:46:38.125 121 12691.58 112.55 55011.32 88888.00 2011-05-01 18:46:38.250 121 12691.60 112.55 55011.32 88888.00 2011-05-01 18:46:38.375 121 12691.70 112.58 55011.32 88888.00 2011-05-01 18:46:38.500 121 12691.70 112.60 55011.30 88888.00 2011-05-01 18:46:38.625 121 12691.70 112.60 55011.30 88888.00 2011-05-01 18:46:38.750 121 12691.70 112.58 55011.30 88888.00 2011-05-01 18:46:38.875 121 12691.67 112.58 55011.28 88888.00 2011-05-01 18:46:39.000 121 12691.70 112.60 55011.30 88888.00 2011-05-01 18:46:39.125 121 12691.67 112.65 55011.28 88888.00 2011-05-01 18:46:39.250 121 12691.67 112.65 55011.28 88888.00 2011-05-01 18:46:39.375 121 12691.70 112.62 55011.25 88888.00 2011-05-01 18:46:39.500 121 12691.73 112.62 55011.28 88888.00 2011-05-01 18:46:39.625 121 12691.75 112.67 55011.28 88888.00 2011-05-01 18:46:39.750 121 12691.73 112.65 55011.28 88888.00 2011-05-01 18:46:39.875 121 12691.70 112.62 55011.25 88888.00 2011-05-01 18:46:40.000 121 12691.75 112.62 55011.25 88888.00 2011-05-01 18:46:40.125 121 12691.77 112.65 55011.25 88888.00 2011-05-01 18:46:40.250 121 12691.73 112.65 55011.25 88888.00 2011-05-01 18:46:40.375 121 12691.77 112.67 55011.25 88888.00 2011-05-01 18:46:40.500 121 12691.80 112.70 55011.25 88888.00 2011-05-01 18:46:40.625 121 12691.83 112.70 55011.25 88888.00 2011-05-01 18:46:40.750 121 12691.88 112.67 55011.25 88888.00 2011-05-01 18:46:40.875 121 12691.85 112.65 55011.22 88888.00 2011-05-01 18:46:41.000 121 12691.85 112.65 55011.20 88888.00 2011-05-01 18:46:41.125 121 12691.88 112.70 55011.20 88888.00 2011-05-01 18:46:41.250 121 12691.88 112.70 55011.22 88888.00 2011-05-01 18:46:41.375 121 12691.92 112.70 55011.22 88888.00 2011-05-01 18:46:41.500 121 12691.92 112.70 55011.20 88888.00 2011-05-01 18:46:41.625 121 12691.92 112.72 55011.22 88888.00 2011-05-01 18:46:41.750 121 12691.98 112.72 55011.22 88888.00 2011-05-01 18:46:41.875 121 12692.00 112.70 55011.20 88888.00 2011-05-01 18:46:42.000 121 12692.02 112.70 55011.18 88888.00 2011-05-01 18:46:42.125 121 12692.08 112.67 55011.18 88888.00 2011-05-01 18:46:42.250 121 12692.05 112.67 55011.18 88888.00 2011-05-01 18:46:42.375 121 12692.00 112.67 55011.18 88888.00 2011-05-01 18:46:42.500 121 12691.98 112.67 55011.18 88888.00 2011-05-01 18:46:42.625 121 12692.02 112.70 55011.18 88888.00 2011-05-01 18:46:42.750 121 12692.10 112.67 55011.18 88888.00 2011-05-01 18:46:42.875 121 12692.12 112.65 55011.15 88888.00 2011-05-01 18:46:43.000 121 12692.12 112.65 55011.12 88888.00 2011-05-01 18:46:43.125 121 12692.12 112.65 55011.15 88888.00 2011-05-01 18:46:43.250 121 12692.10 112.62 55011.15 88888.00 2011-05-01 18:46:43.375 121 12692.08 112.62 55011.12 88888.00 2011-05-01 18:46:43.500 121 12692.08 112.60 55011.12 88888.00 2011-05-01 18:46:43.625 121 12692.12 112.58 55011.15 88888.00 2011-05-01 18:46:43.750 121 12692.12 112.58 55011.15 88888.00 2011-05-01 18:46:43.875 121 12692.17 112.60 55011.12 88888.00 2011-05-01 18:46:44.000 121 12692.25 112.55 55011.07 88888.00 2011-05-01 18:46:44.125 121 12692.25 112.53 55011.05 88888.00 2011-05-01 18:46:44.250 121 12692.30 112.55 55011.12 88888.00 2011-05-01 18:46:44.375 121 12692.35 112.55 55011.10 88888.00 2011-05-01 18:46:44.500 121 12692.35 112.50 55011.07 88888.00 2011-05-01 18:46:44.625 121 12692.30 112.53 55011.10 88888.00 2011-05-01 18:46:44.750 121 12692.30 112.53 55011.10 88888.00 2011-05-01 18:46:44.875 121 12692.33 112.53 55011.07 88888.00 2011-05-01 18:46:45.000 121 12692.35 112.53 55011.05 88888.00 2011-05-01 18:46:45.125 121 12692.33 112.53 55011.05 88888.00 2011-05-01 18:46:45.250 121 12692.33 112.47 55011.05 88888.00 2011-05-01 18:46:45.375 121 12692.35 112.45 55011.05 88888.00 2011-05-01 18:46:45.500 121 12692.30 112.45 55011.03 88888.00 2011-05-01 18:46:45.625 121 12692.33 112.42 55011.00 88888.00 2011-05-01 18:46:45.750 121 12692.38 112.45 55011.03 88888.00 2011-05-01 18:46:45.875 121 12692.42 112.42 55011.03 88888.00 2011-05-01 18:46:46.000 121 12692.42 112.40 55011.03 88888.00 2011-05-01 18:46:46.125 121 12692.40 112.38 55011.00 88888.00 2011-05-01 18:46:46.250 121 12692.38 112.40 55011.00 88888.00 2011-05-01 18:46:46.375 121 12692.40 112.42 55011.03 88888.00 2011-05-01 18:46:46.500 121 12692.42 112.38 55011.00 88888.00 2011-05-01 18:46:46.625 121 12692.45 112.35 55010.97 88888.00 2011-05-01 18:46:46.750 121 12692.52 112.33 55011.00 88888.00 2011-05-01 18:46:46.875 121 12692.58 112.30 55010.97 88888.00 2011-05-01 18:46:47.000 121 12692.58 112.30 55010.95 88888.00 2011-05-01 18:46:47.125 121 12692.58 112.28 55010.97 88888.00 2011-05-01 18:46:47.250 121 12692.55 112.25 55011.00 88888.00 2011-05-01 18:46:47.375 121 12692.58 112.25 55011.00 88888.00 2011-05-01 18:46:47.500 121 12692.52 112.25 55010.97 88888.00 2011-05-01 18:46:47.625 121 12692.50 112.25 55010.95 88888.00 2011-05-01 18:46:47.750 121 12692.60 112.25 55010.93 88888.00 2011-05-01 18:46:47.875 121 12692.70 112.20 55010.93 88888.00 2011-05-01 18:46:48.000 121 12692.73 112.17 55010.93 88888.00 2011-05-01 18:46:48.125 121 12692.80 112.17 55010.90 88888.00 2011-05-01 18:46:48.250 121 12692.75 112.12 55010.90 88888.00 2011-05-01 18:46:48.375 121 12692.75 112.12 55010.90 88888.00 2011-05-01 18:46:48.500 121 12692.77 112.10 55010.90 88888.00 2011-05-01 18:46:48.625 121 12692.80 112.10 55010.90 88888.00 2011-05-01 18:46:48.750 121 12692.80 112.12 55010.90 88888.00 2011-05-01 18:46:48.875 121 12692.77 112.08 55010.93 88888.00 2011-05-01 18:46:49.000 121 12692.75 112.08 55010.90 88888.00 2011-05-01 18:46:49.125 121 12692.77 112.08 55010.88 88888.00 2011-05-01 18:46:49.250 121 12692.77 112.05 55010.85 88888.00 2011-05-01 18:46:49.375 121 12692.85 112.03 55010.88 88888.00 2011-05-01 18:46:49.500 121 12692.92 112.05 55010.88 88888.00 2011-05-01 18:46:49.625 121 12692.92 112.03 55010.90 88888.00 2011-05-01 18:46:49.750 121 12692.80 112.00 55010.88 88888.00 2011-05-01 18:46:49.875 121 12692.80 111.95 55010.88 88888.00 2011-05-01 18:46:50.000 121 12692.88 111.95 55010.88 88888.00 2011-05-01 18:46:50.125 121 12692.92 111.95 55010.90 88888.00 2011-05-01 18:46:50.250 121 12692.92 111.92 55010.88 88888.00 2011-05-01 18:46:50.375 121 12692.95 111.92 55010.85 88888.00 2011-05-01 18:46:50.500 121 12692.95 111.92 55010.85 88888.00 2011-05-01 18:46:50.625 121 12693.02 111.88 55010.85 88888.00 2011-05-01 18:46:50.750 121 12693.08 111.95 55010.88 88888.00 2011-05-01 18:46:50.875 121 12693.12 111.92 55010.88 88888.00 2011-05-01 18:46:51.000 121 12693.08 111.90 55010.85 88888.00 2011-05-01 18:46:51.125 121 12693.02 111.88 55010.85 88888.00 2011-05-01 18:46:51.250 121 12693.00 111.85 55010.85 88888.00 2011-05-01 18:46:51.375 121 12693.00 111.88 55010.85 88888.00 2011-05-01 18:46:51.500 121 12693.00 111.88 55010.82 88888.00 2011-05-01 18:46:51.625 121 12693.00 111.83 55010.82 88888.00 2011-05-01 18:46:51.750 121 12693.02 111.85 55010.82 88888.00 2011-05-01 18:46:51.875 121 12693.05 111.85 55010.85 88888.00 2011-05-01 18:46:52.000 121 12693.02 111.83 55010.85 88888.00 2011-05-01 18:46:52.125 121 12693.02 111.80 55010.85 88888.00 2011-05-01 18:46:52.250 121 12692.98 111.80 55010.85 88888.00 2011-05-01 18:46:52.375 121 12693.00 111.80 55010.82 88888.00 2011-05-01 18:46:52.500 121 12693.05 111.80 55010.85 88888.00 2011-05-01 18:46:52.625 121 12693.02 111.83 55010.82 88888.00 2011-05-01 18:46:52.750 121 12693.05 111.80 55010.85 88888.00 2011-05-01 18:46:52.875 121 12693.08 111.78 55010.82 88888.00 2011-05-01 18:46:53.000 121 12693.05 111.78 55010.82 88888.00 2011-05-01 18:46:53.125 121 12693.10 111.75 55010.85 88888.00 2011-05-01 18:46:53.250 121 12693.15 111.75 55010.85 88888.00 2011-05-01 18:46:53.375 121 12693.20 111.72 55010.85 88888.00 2011-05-01 18:46:53.500 121 12693.20 111.72 55010.82 88888.00 2011-05-01 18:46:53.625 121 12693.23 111.72 55010.82 88888.00 2011-05-01 18:46:53.750 121 12693.23 111.70 55010.82 88888.00 2011-05-01 18:46:53.875 121 12693.23 111.72 55010.82 88888.00 2011-05-01 18:46:54.000 121 12693.27 111.72 55010.82 88888.00 2011-05-01 18:46:54.125 121 12693.27 111.75 55010.82 88888.00 2011-05-01 18:46:54.250 121 12693.25 111.72 55010.85 88888.00 2011-05-01 18:46:54.375 121 12693.27 111.75 55010.82 88888.00 2011-05-01 18:46:54.500 121 12693.27 111.75 55010.82 88888.00 2011-05-01 18:46:54.625 121 12693.25 111.75 55010.80 88888.00 2011-05-01 18:46:54.750 121 12693.25 111.72 55010.80 88888.00 2011-05-01 18:46:54.875 121 12693.33 111.67 55010.80 88888.00 2011-05-01 18:46:55.000 121 12693.35 111.67 55010.80 88888.00 2011-05-01 18:46:55.125 121 12693.33 111.70 55010.80 88888.00 2011-05-01 18:46:55.250 121 12693.30 111.67 55010.80 88888.00 2011-05-01 18:46:55.375 121 12693.30 111.67 55010.80 88888.00 2011-05-01 18:46:55.500 121 12693.27 111.72 55010.78 88888.00 2011-05-01 18:46:55.625 121 12693.33 111.78 55010.78 88888.00 2011-05-01 18:46:55.750 121 12693.35 111.78 55010.75 88888.00 2011-05-01 18:46:55.875 121 12693.38 111.75 55010.72 88888.00 2011-05-01 18:46:56.000 121 12693.35 111.72 55010.72 88888.00 2011-05-01 18:46:56.125 121 12693.42 111.72 55010.75 88888.00 2011-05-01 18:46:56.250 121 12693.45 111.75 55010.80 88888.00 2011-05-01 18:46:56.375 121 12693.45 111.75 55010.82 88888.00 2011-05-01 18:46:56.500 121 12693.48 111.75 55010.78 88888.00 2011-05-01 18:46:56.625 121 12693.50 111.78 55010.72 88888.00 2011-05-01 18:46:56.750 121 12693.52 111.72 55010.72 88888.00 2011-05-01 18:46:56.875 121 12693.52 111.70 55010.72 88888.00 2011-05-01 18:46:57.000 121 12693.48 111.70 55010.70 88888.00 2011-05-01 18:46:57.125 121 12693.50 111.72 55010.72 88888.00 2011-05-01 18:46:57.250 121 12693.48 111.75 55010.72 88888.00 2011-05-01 18:46:57.375 121 12693.48 111.72 55010.70 88888.00 2011-05-01 18:46:57.500 121 12693.45 111.75 55010.75 88888.00 2011-05-01 18:46:57.625 121 12693.50 111.78 55010.75 88888.00 2011-05-01 18:46:57.750 121 12693.48 111.78 55010.78 88888.00 2011-05-01 18:46:57.875 121 12693.45 111.78 55010.72 88888.00 2011-05-01 18:46:58.000 121 12693.48 111.75 55010.72 88888.00 2011-05-01 18:46:58.125 121 12693.55 111.78 55010.72 88888.00 2011-05-01 18:46:58.250 121 12693.55 111.78 55010.72 88888.00 2011-05-01 18:46:58.375 121 12693.55 111.75 55010.72 88888.00 2011-05-01 18:46:58.500 121 12693.55 111.75 55010.70 88888.00 2011-05-01 18:46:58.625 121 12693.58 111.75 55010.68 88888.00 2011-05-01 18:46:58.750 121 12693.62 111.78 55010.68 88888.00 2011-05-01 18:46:58.875 121 12693.65 111.78 55010.70 88888.00 2011-05-01 18:46:59.000 121 12693.65 111.78 55010.68 88888.00 2011-05-01 18:46:59.125 121 12693.62 111.80 55010.70 88888.00 2011-05-01 18:46:59.250 121 12693.60 111.78 55010.70 88888.00 2011-05-01 18:46:59.375 121 12693.65 111.78 55010.70 88888.00 2011-05-01 18:46:59.500 121 12693.67 111.78 55010.70 88888.00 2011-05-01 18:46:59.625 121 12693.65 111.78 55010.70 88888.00 2011-05-01 18:46:59.750 121 12693.60 111.75 55010.68 88888.00 2011-05-01 18:46:59.875 121 12693.58 111.75 55010.68 88888.00 2011-05-01 18:47:00.000 121 12693.65 111.78 55010.65 88888.00 2011-05-01 18:47:00.125 121 12693.70 111.85 55010.68 88888.00 2011-05-01 18:47:00.250 121 12693.65 111.85 55010.70 88888.00 2011-05-01 18:47:00.375 121 12693.65 111.88 55010.70 88888.00 2011-05-01 18:47:00.500 121 12693.70 111.88 55010.70 88888.00 2011-05-01 18:47:00.625 121 12693.70 111.88 55010.70 88888.00 2011-05-01 18:47:00.750 121 12693.73 111.83 55010.68 88888.00 2011-05-01 18:47:00.875 121 12693.70 111.83 55010.65 88888.00 2011-05-01 18:47:01.000 121 12693.67 111.85 55010.70 88888.00 2011-05-01 18:47:01.125 121 12693.67 111.83 55010.70 88888.00 2011-05-01 18:47:01.250 121 12693.67 111.83 55010.70 88888.00 2011-05-01 18:47:01.375 121 12693.73 111.83 55010.70 88888.00 2011-05-01 18:47:01.500 121 12693.77 111.85 55010.68 88888.00 2011-05-01 18:47:01.625 121 12693.83 111.85 55010.70 88888.00 2011-05-01 18:47:01.750 121 12693.77 111.88 55010.70 88888.00 2011-05-01 18:47:01.875 121 12693.77 111.85 55010.68 88888.00 2011-05-01 18:47:02.000 121 12693.77 111.88 55010.68 88888.00 2011-05-01 18:47:02.125 121 12693.77 111.88 55010.68 88888.00 2011-05-01 18:47:02.250 121 12693.83 111.85 55010.70 88888.00 2011-05-01 18:47:02.375 121 12693.88 111.88 55010.68 88888.00 2011-05-01 18:47:02.500 121 12693.90 111.92 55010.68 88888.00 2011-05-01 18:47:02.625 121 12693.92 111.90 55010.70 88888.00 2011-05-01 18:47:02.750 121 12693.90 111.85 55010.68 88888.00 2011-05-01 18:47:02.875 121 12693.90 111.88 55010.70 88888.00 2011-05-01 18:47:03.000 121 12693.95 111.88 55010.70 88888.00 2011-05-01 18:47:03.125 121 12693.98 111.85 55010.70 88888.00 2011-05-01 18:47:03.250 121 12694.00 111.88 55010.70 88888.00 2011-05-01 18:47:03.375 121 12694.00 111.90 55010.68 88888.00 2011-05-01 18:47:03.500 121 12694.00 111.90 55010.68 88888.00 2011-05-01 18:47:03.625 121 12693.95 111.92 55010.68 88888.00 2011-05-01 18:47:03.750 121 12693.95 111.92 55010.68 88888.00 2011-05-01 18:47:03.875 121 12694.02 111.95 55010.68 88888.00 2011-05-01 18:47:04.000 121 12694.08 111.92 55010.70 88888.00 2011-05-01 18:47:04.125 121 12694.08 111.90 55010.70 88888.00 2011-05-01 18:47:04.250 121 12694.02 111.85 55010.70 88888.00 2011-05-01 18:47:04.375 121 12694.05 111.90 55010.70 88888.00 2011-05-01 18:47:04.500 121 12694.12 111.95 55010.70 88888.00 2011-05-01 18:47:04.625 121 12694.12 111.95 55010.70 88888.00 2011-05-01 18:47:04.750 121 12694.10 111.90 55010.70 88888.00 2011-05-01 18:47:04.875 121 12694.10 111.88 55010.70 88888.00 2011-05-01 18:47:05.000 121 12694.08 111.90 55010.70 88888.00 2011-05-01 18:47:05.125 121 12694.08 111.92 55010.70 88888.00 2011-05-01 18:47:05.250 121 12694.08 111.92 55010.70 88888.00 2011-05-01 18:47:05.375 121 12694.10 111.90 55010.68 88888.00 2011-05-01 18:47:05.500 121 12694.15 111.90 55010.68 88888.00 2011-05-01 18:47:05.625 121 12694.12 111.88 55010.65 88888.00 2011-05-01 18:47:05.750 121 12694.05 111.90 55010.68 88888.00 2011-05-01 18:47:05.875 121 12694.05 111.90 55010.70 88888.00 2011-05-01 18:47:06.000 121 12694.12 111.92 55010.78 88888.00 2011-05-01 18:47:06.125 121 12694.17 111.92 55010.75 88888.00 2011-05-01 18:47:06.250 121 12694.17 111.88 55010.70 88888.00 2011-05-01 18:47:06.375 121 12694.15 111.85 55010.70 88888.00 2011-05-01 18:47:06.500 121 12694.15 111.85 55010.70 88888.00 2011-05-01 18:47:06.625 121 12694.20 111.85 55010.72 88888.00 2011-05-01 18:47:06.750 121 12694.25 111.85 55010.72 88888.00 2011-05-01 18:47:06.875 121 12694.27 111.85 55010.70 88888.00 2011-05-01 18:47:07.000 121 12694.33 111.90 55010.70 88888.00 2011-05-01 18:47:07.125 121 12694.33 111.95 55010.72 88888.00 2011-05-01 18:47:07.250 121 12694.27 111.90 55010.75 88888.00 2011-05-01 18:47:07.375 121 12694.27 111.88 55010.72 88888.00 2011-05-01 18:47:07.500 121 12694.35 111.90 55010.72 88888.00 2011-05-01 18:47:07.625 121 12694.38 111.90 55010.72 88888.00 2011-05-01 18:47:07.750 121 12694.40 111.88 55010.75 88888.00 2011-05-01 18:47:07.875 121 12694.38 111.88 55010.75 88888.00 2011-05-01 18:47:08.000 121 12694.38 111.85 55010.72 88888.00 2011-05-01 18:47:08.125 121 12694.35 111.90 55010.75 88888.00 2011-05-01 18:47:08.250 121 12694.33 111.88 55010.75 88888.00 2011-05-01 18:47:08.375 121 12694.38 111.92 55010.75 88888.00 2011-05-01 18:47:08.500 121 12694.35 111.88 55010.75 88888.00 2011-05-01 18:47:08.625 121 12694.27 111.90 55010.78 88888.00 2011-05-01 18:47:08.750 121 12694.27 111.90 55010.78 88888.00 2011-05-01 18:47:08.875 121 12694.35 111.85 55010.75 88888.00 2011-05-01 18:47:09.000 121 12694.38 111.83 55010.75 88888.00 2011-05-01 18:47:09.125 121 12694.38 111.83 55010.80 88888.00 2011-05-01 18:47:09.250 121 12694.38 111.83 55010.80 88888.00 2011-05-01 18:47:09.375 121 12694.42 111.88 55010.80 88888.00 2011-05-01 18:47:09.500 121 12694.40 111.85 55010.82 88888.00 2011-05-01 18:47:09.625 121 12694.40 111.85 55010.80 88888.00 2011-05-01 18:47:09.750 121 12694.35 111.83 55010.80 88888.00 2011-05-01 18:47:09.875 121 12694.38 111.85 55010.80 88888.00 2011-05-01 18:47:10.000 121 12694.45 111.85 55010.80 88888.00 2011-05-01 18:47:10.125 121 12694.48 111.83 55010.78 88888.00 2011-05-01 18:47:10.250 121 12694.50 111.83 55010.80 88888.00 2011-05-01 18:47:10.375 121 12694.52 111.83 55010.80 88888.00 2011-05-01 18:47:10.500 121 12694.52 111.78 55010.80 88888.00 2011-05-01 18:47:10.625 121 12694.50 111.78 55010.80 88888.00 2011-05-01 18:47:10.750 121 12694.52 111.80 55010.80 88888.00 2011-05-01 18:47:10.875 121 12694.55 111.80 55010.85 88888.00 2011-05-01 18:47:11.000 121 12694.55 111.78 55010.82 88888.00 2011-05-01 18:47:11.125 121 12694.52 111.78 55010.82 88888.00 2011-05-01 18:47:11.250 121 12694.52 111.80 55010.85 88888.00 2011-05-01 18:47:11.375 121 12694.48 111.78 55010.82 88888.00 2011-05-01 18:47:11.500 121 12694.48 111.75 55010.80 88888.00 2011-05-01 18:47:11.625 121 12694.50 111.78 55010.82 88888.00 2011-05-01 18:47:11.750 121 12694.50 111.75 55010.85 88888.00 2011-05-01 18:47:11.875 121 12694.52 111.80 55010.88 88888.00 2011-05-01 18:47:12.000 121 12694.55 111.75 55010.82 88888.00 2011-05-01 18:47:12.125 121 12694.58 111.72 55010.85 88888.00 2011-05-01 18:47:12.250 121 12694.60 111.72 55010.82 88888.00 2011-05-01 18:47:12.375 121 12694.62 111.72 55010.82 88888.00 2011-05-01 18:47:12.500 121 12694.58 111.67 55010.85 88888.00 2011-05-01 18:47:12.625 121 12694.62 111.72 55010.82 88888.00 2011-05-01 18:47:12.750 121 12694.62 111.75 55010.88 88888.00 2011-05-01 18:47:12.875 121 12694.70 111.75 55010.88 88888.00 2011-05-01 18:47:13.000 121 12694.67 111.70 55010.88 88888.00 2011-05-01 18:47:13.125 121 12694.65 111.72 55010.88 88888.00 2011-05-01 18:47:13.250 121 12694.65 111.70 55010.90 88888.00 2011-05-01 18:47:13.375 121 12694.75 111.72 55010.90 88888.00 2011-05-01 18:47:13.500 121 12694.73 111.72 55010.90 88888.00 2011-05-01 18:47:13.625 121 12694.67 111.72 55010.93 88888.00 2011-05-01 18:47:13.750 121 12694.75 111.75 55010.93 88888.00 2011-05-01 18:47:13.875 121 12694.73 111.72 55010.90 88888.00 2011-05-01 18:47:14.000 121 12694.67 111.70 55010.90 88888.00 2011-05-01 18:47:14.125 121 12694.70 111.72 55010.93 88888.00 2011-05-01 18:47:14.250 121 12694.77 111.70 55010.95 88888.00 2011-05-01 18:47:14.375 121 12694.77 111.70 55010.95 88888.00 2011-05-01 18:47:14.500 121 12694.73 111.67 55010.95 88888.00 2011-05-01 18:47:14.625 121 12694.73 111.65 55010.90 88888.00 2011-05-01 18:47:14.750 121 12694.73 111.62 55010.90 88888.00 2011-05-01 18:47:14.875 121 12694.75 111.65 55010.90 88888.00 2011-05-01 18:47:15.000 121 12694.77 111.65 55010.90 88888.00 2011-05-01 18:47:15.125 121 12694.73 111.65 55010.93 88888.00 2011-05-01 18:47:15.250 121 12694.73 111.65 55010.95 88888.00 2011-05-01 18:47:15.375 121 12694.75 111.62 55010.95 88888.00 2011-05-01 18:47:15.500 121 12694.75 111.65 55010.93 88888.00 2011-05-01 18:47:15.625 121 12694.77 111.60 55010.93 88888.00 2011-05-01 18:47:15.750 121 12694.80 111.60 55010.95 88888.00 2011-05-01 18:47:15.875 121 12694.90 111.60 55010.93 88888.00 2011-05-01 18:47:16.000 121 12694.90 111.65 55010.95 88888.00 2011-05-01 18:47:16.125 121 12694.85 111.65 55010.95 88888.00 2011-05-01 18:47:16.250 121 12694.80 111.62 55010.95 88888.00 2011-05-01 18:47:16.375 121 12694.85 111.60 55010.95 88888.00 2011-05-01 18:47:16.500 121 12694.90 111.62 55010.93 88888.00 2011-05-01 18:47:16.625 121 12694.95 111.62 55010.93 88888.00 2011-05-01 18:47:16.750 121 12694.92 111.62 55010.93 88888.00 2011-05-01 18:47:16.875 121 12694.95 111.65 55010.93 88888.00 2011-05-01 18:47:17.000 121 12694.92 111.62 55010.90 88888.00 2011-05-01 18:47:17.125 121 12694.88 111.60 55010.95 88888.00 2011-05-01 18:47:17.250 121 12694.90 111.62 55010.95 88888.00 2011-05-01 18:47:17.375 121 12694.85 111.67 55010.93 88888.00 2011-05-01 18:47:17.500 121 12694.80 111.65 55010.93 88888.00 2011-05-01 18:47:17.625 121 12694.85 111.67 55010.95 88888.00 2011-05-01 18:47:17.750 121 12694.90 111.65 55010.93 88888.00 2011-05-01 18:47:17.875 121 12694.88 111.62 55010.95 88888.00 2011-05-01 18:47:18.000 121 12694.85 111.65 55010.93 88888.00 2011-05-01 18:47:18.125 121 12694.92 111.67 55010.95 88888.00 2011-05-01 18:47:18.250 121 12694.95 111.65 55010.95 88888.00 2011-05-01 18:47:18.375 121 12694.92 111.62 55010.90 88888.00 2011-05-01 18:47:18.500 121 12694.90 111.62 55010.85 88888.00 2011-05-01 18:47:18.625 121 12694.92 111.70 55010.90 88888.00 2011-05-01 18:47:18.750 121 12694.92 111.72 55010.95 88888.00 2011-05-01 18:47:18.875 121 12694.95 111.70 55010.93 88888.00 2011-05-01 18:47:19.000 121 12694.98 111.67 55010.88 88888.00 2011-05-01 18:47:19.125 121 12694.98 111.67 55010.90 88888.00 2011-05-01 18:47:19.250 121 12694.95 111.70 55010.93 88888.00 2011-05-01 18:47:19.375 121 12695.00 111.75 55010.95 88888.00 2011-05-01 18:47:19.500 121 12694.98 111.72 55010.95 88888.00 2011-05-01 18:47:19.625 121 12694.92 111.70 55010.90 88888.00 2011-05-01 18:47:19.750 121 12694.90 111.70 55010.90 88888.00 2011-05-01 18:47:19.875 121 12694.92 111.72 55010.95 88888.00 2011-05-01 18:47:20.000 121 12694.90 111.75 55010.93 88888.00 2011-05-01 18:47:20.125 121 12694.88 111.72 55010.93 88888.00 2011-05-01 18:47:20.250 121 12694.88 111.72 55010.95 88888.00 2011-05-01 18:47:20.375 121 12694.95 111.75 55010.95 88888.00 2011-05-01 18:47:20.500 121 12694.98 111.72 55010.93 88888.00 2011-05-01 18:47:20.625 121 12694.98 111.70 55010.90 88888.00 2011-05-01 18:47:20.750 121 12694.98 111.72 55010.93 88888.00 2011-05-01 18:47:20.875 121 12694.95 111.75 55010.93 88888.00 2011-05-01 18:47:21.000 121 12694.98 111.78 55010.93 88888.00 2011-05-01 18:47:21.125 121 12694.98 111.78 55010.95 88888.00 2011-05-01 18:47:21.250 121 12694.95 111.80 55010.93 88888.00 2011-05-01 18:47:21.375 121 12695.00 111.80 55010.90 88888.00 2011-05-01 18:47:21.500 121 12695.05 111.80 55010.90 88888.00 2011-05-01 18:47:21.625 121 12695.05 111.78 55010.90 88888.00 2011-05-01 18:47:21.750 121 12694.98 111.78 55010.93 88888.00 2011-05-01 18:47:21.875 121 12694.95 111.83 55010.95 88888.00 2011-05-01 18:47:22.000 121 12694.98 111.88 55010.95 88888.00 2011-05-01 18:47:22.125 121 12695.02 111.85 55010.95 88888.00 2011-05-01 18:47:22.250 121 12695.02 111.88 55010.97 88888.00 2011-05-01 18:47:22.375 121 12695.00 111.88 55010.97 88888.00 2011-05-01 18:47:22.500 121 12694.92 111.88 55010.97 88888.00 2011-05-01 18:47:22.625 121 12694.98 111.88 55010.97 88888.00 2011-05-01 18:47:22.750 121 12695.05 111.90 55010.97 88888.00 2011-05-01 18:47:22.875 121 12695.10 111.88 55010.97 88888.00 2011-05-01 18:47:23.000 121 12695.02 111.90 55010.95 88888.00 2011-05-01 18:47:23.125 121 12694.95 111.88 55010.97 88888.00 2011-05-01 18:47:23.250 121 12694.95 111.88 55010.95 88888.00 2011-05-01 18:47:23.375 121 12695.00 111.92 55010.93 88888.00 2011-05-01 18:47:23.500 121 12695.05 111.92 55010.95 88888.00 2011-05-01 18:47:23.625 121 12695.02 111.95 55010.97 88888.00 2011-05-01 18:47:23.750 121 12694.92 111.97 55011.00 88888.00 2011-05-01 18:47:23.875 121 12694.90 111.95 55011.00 88888.00 2011-05-01 18:47:24.000 121 12694.92 111.97 55010.97 88888.00 2011-05-01 18:47:24.125 121 12695.00 111.97 55011.00 88888.00 2011-05-01 18:47:24.250 121 12695.02 111.97 55010.97 88888.00 2011-05-01 18:47:24.375 121 12695.02 111.97 55010.93 88888.00 2011-05-01 18:47:24.500 121 12694.98 112.00 55010.97 88888.00 2011-05-01 18:47:24.625 121 12695.02 111.97 55010.97 88888.00 2011-05-01 18:47:24.750 121 12695.02 111.97 55010.97 88888.00 2011-05-01 18:47:24.875 121 12695.05 112.00 55010.95 88888.00 2011-05-01 18:47:25.000 121 12695.08 112.00 55010.93 88888.00 2011-05-01 18:47:25.125 121 12695.00 112.03 55010.97 88888.00 2011-05-01 18:47:25.250 121 12694.90 112.03 55010.97 88888.00 2011-05-01 18:47:25.375 121 12694.95 112.05 55011.00 88888.00 2011-05-01 18:47:25.500 121 12694.98 112.10 55011.00 88888.00 2011-05-01 18:47:25.625 121 12695.02 112.08 55011.00 88888.00 2011-05-01 18:47:25.750 121 12695.02 112.12 55010.97 88888.00 2011-05-01 18:47:25.875 121 12695.00 112.12 55011.00 88888.00 2011-05-01 18:47:26.000 121 12694.95 112.12 55011.00 88888.00 2011-05-01 18:47:26.125 121 12694.92 112.10 55011.00 88888.00 2011-05-01 18:47:26.250 121 12694.98 112.05 55010.97 88888.00 2011-05-01 18:47:26.375 121 12695.05 112.10 55010.97 88888.00 2011-05-01 18:47:26.500 121 12695.02 112.08 55010.97 88888.00 2011-05-01 18:47:26.625 121 12694.92 112.10 55010.97 88888.00 2011-05-01 18:47:26.750 121 12694.95 112.12 55011.00 88888.00 2011-05-01 18:47:26.875 121 12695.00 112.12 55011.00 88888.00 2011-05-01 18:47:27.000 121 12695.00 112.12 55011.00 88888.00 2011-05-01 18:47:27.125 121 12694.95 112.12 55011.00 88888.00 2011-05-01 18:47:27.250 121 12694.95 112.10 55011.03 88888.00 2011-05-01 18:47:27.375 121 12694.98 112.15 55011.03 88888.00 2011-05-01 18:47:27.500 121 12695.02 112.17 55011.03 88888.00 2011-05-01 18:47:27.625 121 12695.00 112.15 55011.03 88888.00 2011-05-01 18:47:27.750 121 12694.92 112.12 55011.03 88888.00 2011-05-01 18:47:27.875 121 12694.88 112.15 55011.00 88888.00 2011-05-01 18:47:28.000 121 12694.88 112.15 55011.03 88888.00 2011-05-01 18:47:28.125 121 12694.95 112.17 55011.03 88888.00 2011-05-01 18:47:28.250 121 12694.88 112.17 55011.03 88888.00 2011-05-01 18:47:28.375 121 12694.90 112.17 55011.03 88888.00 2011-05-01 18:47:28.500 121 12694.95 112.17 55011.03 88888.00 2011-05-01 18:47:28.625 121 12694.83 112.15 55011.00 88888.00 2011-05-01 18:47:28.750 121 12694.80 112.12 55011.00 88888.00 2011-05-01 18:47:28.875 121 12694.88 112.15 55011.03 88888.00 2011-05-01 18:47:29.000 121 12694.88 112.15 55011.03 88888.00 2011-05-01 18:47:29.125 121 12694.88 112.15 55011.03 88888.00 2011-05-01 18:47:29.250 121 12694.90 112.12 55011.03 88888.00 2011-05-01 18:47:29.375 121 12694.85 112.15 55011.03 88888.00 2011-05-01 18:47:29.500 121 12694.80 112.17 55011.05 88888.00 2011-05-01 18:47:29.625 121 12694.83 112.15 55011.05 88888.00 2011-05-01 18:47:29.750 121 12694.88 112.15 55011.05 88888.00 2011-05-01 18:47:29.875 121 12694.90 112.17 55011.07 88888.00 2011-05-01 18:47:30.000 121 12694.92 112.20 55011.10 88888.00 2011-05-01 18:47:30.125 121 12694.90 112.17 55011.07 88888.00 2011-05-01 18:47:30.250 121 12694.83 112.15 55011.05 88888.00 2011-05-01 18:47:30.375 121 12694.88 112.17 55011.05 88888.00 2011-05-01 18:47:30.500 121 12694.92 112.20 55011.10 88888.00 2011-05-01 18:47:30.625 121 12694.92 112.17 55011.10 88888.00 2011-05-01 18:47:30.750 121 12694.88 112.15 55011.07 88888.00 2011-05-01 18:47:30.875 121 12694.83 112.15 55011.10 88888.00 2011-05-01 18:47:31.000 121 12694.90 112.17 55011.07 88888.00 2011-05-01 18:47:31.125 121 12694.98 112.17 55011.05 88888.00 2011-05-01 18:47:31.250 121 12694.90 112.12 55011.07 88888.00 2011-05-01 18:47:31.375 121 12694.92 112.17 55011.10 88888.00 2011-05-01 18:47:31.500 121 12694.92 112.12 55011.07 88888.00 2011-05-01 18:47:31.625 121 12694.95 112.08 55011.03 88888.00 2011-05-01 18:47:31.750 121 12695.00 112.12 55011.05 88888.00 2011-05-01 18:47:31.875 121 12695.02 112.15 55011.07 88888.00 2011-05-01 18:47:32.000 121 12694.95 112.15 55011.07 88888.00 2011-05-01 18:47:32.125 121 12694.95 112.12 55011.07 88888.00 2011-05-01 18:47:32.250 121 12694.98 112.15 55011.10 88888.00 2011-05-01 18:47:32.375 121 12695.12 112.15 55011.12 88888.00 2011-05-01 18:47:32.500 121 12695.12 112.10 55011.12 88888.00 2011-05-01 18:47:32.625 121 12695.12 112.10 55011.10 88888.00 2011-05-01 18:47:32.750 121 12695.12 112.12 55011.12 88888.00 2011-05-01 18:47:32.875 121 12695.10 112.12 55011.12 88888.00 2011-05-01 18:47:33.000 121 12695.05 112.12 55011.10 88888.00 2011-05-01 18:47:33.125 121 12695.00 112.10 55011.07 88888.00 2011-05-01 18:47:33.250 121 12695.02 112.08 55011.10 88888.00 2011-05-01 18:47:33.375 121 12695.08 112.10 55011.10 88888.00 2011-05-01 18:47:33.500 121 12695.10 112.10 55011.10 88888.00 2011-05-01 18:47:33.625 121 12695.15 112.10 55011.10 88888.00 2011-05-01 18:47:33.750 121 12695.12 112.05 55011.12 88888.00 2011-05-01 18:47:33.875 121 12695.12 112.05 55011.15 88888.00 2011-05-01 18:47:34.000 121 12695.20 112.08 55011.12 88888.00 2011-05-01 18:47:34.125 121 12695.23 112.08 55011.15 88888.00 2011-05-01 18:47:34.250 121 12695.17 112.05 55011.15 88888.00 2011-05-01 18:47:34.375 121 12695.20 112.05 55011.12 88888.00 2011-05-01 18:47:34.500 121 12695.20 112.05 55011.12 88888.00 2011-05-01 18:47:34.625 121 12695.27 112.08 55011.12 88888.00 2011-05-01 18:47:34.750 121 12695.38 112.08 55011.15 88888.00 2011-05-01 18:47:34.875 121 12695.30 112.05 55011.18 88888.00 2011-05-01 18:47:35.000 121 12695.23 112.03 55011.15 88888.00 2011-05-01 18:47:35.125 121 12695.23 112.03 55011.15 88888.00 2011-05-01 18:47:35.250 121 12695.27 112.00 55011.15 88888.00 2011-05-01 18:47:35.375 121 12695.33 112.05 55011.18 88888.00 2011-05-01 18:47:35.500 121 12695.30 112.08 55011.18 88888.00 2011-05-01 18:47:35.625 121 12695.30 112.05 55011.15 88888.00 2011-05-01 18:47:35.750 121 12695.30 112.03 55011.15 88888.00 2011-05-01 18:47:35.875 121 12695.30 112.03 55011.15 88888.00 2011-05-01 18:47:36.000 121 12695.35 112.05 55011.15 88888.00 2011-05-01 18:47:36.125 121 12695.38 112.08 55011.18 88888.00 2011-05-01 18:47:36.250 121 12695.38 112.05 55011.18 88888.00 2011-05-01 18:47:36.375 121 12695.40 112.03 55011.18 88888.00 2011-05-01 18:47:36.500 121 12695.45 112.03 55011.15 88888.00 2011-05-01 18:47:36.625 121 12695.50 112.03 55011.12 88888.00 2011-05-01 18:47:36.750 121 12695.48 112.03 55011.12 88888.00 2011-05-01 18:47:36.875 121 12695.48 112.00 55011.12 88888.00 2011-05-01 18:47:37.000 121 12695.45 112.00 55011.15 88888.00 2011-05-01 18:47:37.125 121 12695.45 112.03 55011.15 88888.00 2011-05-01 18:47:37.250 121 12695.42 111.97 55011.15 88888.00 2011-05-01 18:47:37.375 121 12695.50 111.97 55011.15 88888.00 2011-05-01 18:47:37.500 121 12695.58 111.97 55011.15 88888.00 2011-05-01 18:47:37.625 121 12695.60 111.95 55011.12 88888.00 2011-05-01 18:47:37.750 121 12695.65 111.95 55011.15 88888.00 2011-05-01 18:47:37.875 121 12695.60 112.00 55011.18 88888.00 2011-05-01 18:47:38.000 121 12695.58 112.00 55011.15 88888.00 2011-05-01 18:47:38.125 121 12695.65 112.03 55011.15 88888.00 2011-05-01 18:47:38.250 121 12695.70 111.97 55011.12 88888.00 2011-05-01 18:47:38.375 121 12695.75 111.97 55011.10 88888.00 2011-05-01 18:47:38.500 121 12695.77 111.95 55011.10 88888.00 2011-05-01 18:47:38.625 121 12695.75 111.92 55011.10 88888.00 2011-05-01 18:47:38.750 121 12695.67 111.88 55011.07 88888.00 2011-05-01 18:47:38.875 121 12695.65 111.92 55011.07 88888.00 2011-05-01 18:47:39.000 121 12695.58 111.97 55011.10 88888.00 2011-05-01 18:47:39.125 121 12695.65 111.97 55011.12 88888.00 2011-05-01 18:47:39.250 121 12695.73 112.00 55011.12 88888.00 2011-05-01 18:47:39.375 121 12695.75 112.00 55011.10 88888.00 2011-05-01 18:47:39.500 121 12695.77 111.95 55011.07 88888.00 2011-05-01 18:47:39.625 121 12695.85 111.92 55011.07 88888.00 2011-05-01 18:47:39.750 121 12695.92 111.90 55011.12 88888.00 2011-05-01 18:47:39.875 121 12695.92 111.88 55011.10 88888.00 2011-05-01 18:47:40.000 121 12695.90 111.92 55011.10 88888.00 2011-05-01 18:47:40.125 121 12695.90 111.90 55011.10 88888.00 2011-05-01 18:47:40.250 121 12695.92 111.88 55011.12 88888.00 2011-05-01 18:47:40.375 121 12695.95 111.90 55011.12 88888.00 2011-05-01 18:47:40.500 121 12695.92 111.88 55011.10 88888.00 2011-05-01 18:47:40.625 121 12695.90 111.88 55011.07 88888.00 2011-05-01 18:47:40.750 121 12695.98 111.90 55011.07 88888.00 2011-05-01 18:47:40.875 121 12696.02 111.88 55011.10 88888.00 2011-05-01 18:47:41.000 121 12696.08 111.90 55011.07 88888.00 2011-05-01 18:47:41.125 121 12696.05 111.90 55011.10 88888.00 2011-05-01 18:47:41.250 121 12696.00 111.83 55011.07 88888.00 2011-05-01 18:47:41.375 121 12696.02 111.80 55011.07 88888.00 2011-05-01 18:47:41.500 121 12696.02 111.85 55011.07 88888.00 2011-05-01 18:47:41.625 121 12696.00 111.85 55011.05 88888.00 2011-05-01 18:47:41.750 121 12696.02 111.90 55011.07 88888.00 2011-05-01 18:47:41.875 121 12696.05 111.88 55011.05 88888.00 2011-05-01 18:47:42.000 121 12696.05 111.83 55011.03 88888.00 2011-05-01 18:47:42.125 121 12696.10 111.85 55011.07 88888.00 2011-05-01 18:47:42.250 121 12696.20 111.85 55011.07 88888.00 2011-05-01 18:47:42.375 121 12696.20 111.88 55011.05 88888.00 2011-05-01 18:47:42.500 121 12696.17 111.88 55011.03 88888.00 2011-05-01 18:47:42.625 121 12696.17 111.88 55011.05 88888.00 2011-05-01 18:47:42.750 121 12696.20 111.85 55011.07 88888.00 2011-05-01 18:47:42.875 121 12696.25 111.85 55011.05 88888.00 2011-05-01 18:47:43.000 121 12696.23 111.83 55011.05 88888.00 2011-05-01 18:47:43.125 121 12696.20 111.78 55011.07 88888.00 2011-05-01 18:47:43.250 121 12696.20 111.78 55011.07 88888.00 2011-05-01 18:47:43.375 121 12696.27 111.85 55011.05 88888.00 2011-05-01 18:47:43.500 121 12696.25 111.83 55011.07 88888.00 2011-05-01 18:47:43.625 121 12696.27 111.83 55011.05 88888.00 2011-05-01 18:47:43.750 121 12696.33 111.78 55011.05 88888.00 2011-05-01 18:47:43.875 121 12696.35 111.78 55011.05 88888.00 2011-05-01 18:47:44.000 121 12696.35 111.75 55011.03 88888.00 2011-05-01 18:47:44.125 121 12696.38 111.75 55011.03 88888.00 2011-05-01 18:47:44.250 121 12696.38 111.78 55011.05 88888.00 2011-05-01 18:47:44.375 121 12696.42 111.78 55011.07 88888.00 2011-05-01 18:47:44.500 121 12696.40 111.75 55011.05 88888.00 2011-05-01 18:47:44.625 121 12696.38 111.78 55011.03 88888.00 2011-05-01 18:47:44.750 121 12696.38 111.75 55011.03 88888.00 2011-05-01 18:47:44.875 121 12696.42 111.78 55011.03 88888.00 2011-05-01 18:47:45.000 121 12696.48 111.78 55011.03 88888.00 2011-05-01 18:47:45.125 121 12696.45 111.75 55011.03 88888.00 2011-05-01 18:47:45.250 121 12696.40 111.70 55011.03 88888.00 2011-05-01 18:47:45.375 121 12696.42 111.70 55011.03 88888.00 2011-05-01 18:47:45.500 121 12696.45 111.67 55011.03 88888.00 2011-05-01 18:47:45.625 121 12696.48 111.67 55011.03 88888.00 2011-05-01 18:47:45.750 121 12696.45 111.67 55011.03 88888.00 2011-05-01 18:47:45.875 121 12696.45 111.70 55011.00 88888.00 2011-05-01 18:47:46.000 121 12696.48 111.72 55011.00 88888.00 2011-05-01 18:47:46.125 121 12696.55 111.67 55010.97 88888.00 2011-05-01 18:47:46.250 121 12696.58 111.62 55011.00 88888.00 2011-05-01 18:47:46.375 121 12696.58 111.65 55011.00 88888.00 2011-05-01 18:47:46.500 121 12696.55 111.70 55011.00 88888.00 2011-05-01 18:47:46.625 121 12696.58 111.70 55011.05 88888.00 2011-05-01 18:47:46.750 121 12696.58 111.62 55011.03 88888.00 2011-05-01 18:47:46.875 121 12696.60 111.65 55011.03 88888.00 2011-05-01 18:47:47.000 121 12696.65 111.62 55011.03 88888.00 2011-05-01 18:47:47.125 121 12696.65 111.60 55011.03 88888.00 2011-05-01 18:47:47.250 121 12696.70 111.58 55011.03 88888.00 2011-05-01 18:47:47.375 121 12696.75 111.60 55011.00 88888.00 2011-05-01 18:47:47.500 121 12696.77 111.58 55011.03 88888.00 2011-05-01 18:47:47.625 121 12696.77 111.58 55011.03 88888.00 2011-05-01 18:47:47.750 121 12696.80 111.55 55011.03 88888.00 2011-05-01 18:47:47.875 121 12696.80 111.55 55011.00 88888.00 2011-05-01 18:47:48.000 121 12696.73 111.53 55010.97 88888.00 2011-05-01 18:47:48.125 121 12696.75 111.53 55010.97 88888.00 2011-05-01 18:47:48.250 121 12696.77 111.47 55011.00 88888.00 2011-05-01 18:47:48.375 121 12696.80 111.45 55011.00 88888.00 2011-05-01 18:47:48.500 121 12696.77 111.42 55011.00 88888.00 2011-05-01 18:47:48.625 121 12696.77 111.42 55011.00 88888.00 2011-05-01 18:47:48.750 121 12696.83 111.45 55010.97 88888.00 2011-05-01 18:47:48.875 121 12696.88 111.45 55011.00 88888.00 2011-05-01 18:47:49.000 121 12696.88 111.42 55011.00 88888.00 2011-05-01 18:47:49.125 121 12696.90 111.40 55011.00 88888.00 2011-05-01 18:47:49.250 121 12696.92 111.40 55011.05 88888.00 2011-05-01 18:47:49.375 121 12696.98 111.42 55011.03 88888.00 2011-05-01 18:47:49.500 121 12696.95 111.38 55011.05 88888.00 2011-05-01 18:47:49.625 121 12696.98 111.38 55011.03 88888.00 2011-05-01 18:47:49.750 121 12696.98 111.33 55011.03 88888.00 2011-05-01 18:47:49.875 121 12697.00 111.28 55011.03 88888.00 2011-05-01 18:47:50.000 121 12697.05 111.30 55011.00 88888.00 2011-05-01 18:47:50.125 121 12697.08 111.33 55011.00 88888.00 2011-05-01 18:47:50.250 121 12697.02 111.30 55011.03 88888.00 2011-05-01 18:47:50.375 121 12697.10 111.28 55011.03 88888.00 2011-05-01 18:47:50.500 121 12697.15 111.28 55011.05 88888.00 2011-05-01 18:47:50.625 121 12697.12 111.28 55011.05 88888.00 2011-05-01 18:47:50.750 121 12697.15 111.22 55011.03 88888.00 2011-05-01 18:47:50.875 121 12697.20 111.22 55011.05 88888.00 2011-05-01 18:47:51.000 121 12697.23 111.20 55011.07 88888.00 2011-05-01 18:47:51.125 121 12697.23 111.20 55011.07 88888.00 2011-05-01 18:47:51.250 121 12697.25 111.15 55011.05 88888.00 2011-05-01 18:47:51.375 121 12697.30 111.12 55011.05 88888.00 2011-05-01 18:47:51.500 121 12697.25 111.12 55011.07 88888.00 2011-05-01 18:47:51.625 121 12697.27 111.10 55011.05 88888.00 2011-05-01 18:47:51.750 121 12697.25 111.08 55011.03 88888.00 2011-05-01 18:47:51.875 121 12697.23 111.05 55011.03 88888.00 2011-05-01 18:47:52.000 121 12697.20 111.03 55011.00 88888.00 2011-05-01 18:47:52.125 121 12697.23 111.05 55011.05 88888.00 2011-05-01 18:47:52.250 121 12697.27 111.00 55011.05 88888.00 2011-05-01 18:47:52.375 121 12697.27 110.97 55011.00 88888.00 2011-05-01 18:47:52.500 121 12697.33 110.92 55011.03 88888.00 2011-05-01 18:47:52.625 121 12697.42 110.92 55011.05 88888.00 2011-05-01 18:47:52.750 121 12697.40 110.90 55011.07 88888.00 2011-05-01 18:47:52.875 121 12697.40 110.90 55011.05 88888.00 2011-05-01 18:47:53.000 121 12697.45 110.90 55011.03 88888.00 2011-05-01 18:47:53.125 121 12697.55 110.90 55011.05 88888.00 2011-05-01 18:47:53.250 121 12697.50 110.85 55011.05 88888.00 2011-05-01 18:47:53.375 121 12697.50 110.85 55011.03 88888.00 2011-05-01 18:47:53.500 121 12697.48 110.83 55011.05 88888.00 2011-05-01 18:47:53.625 121 12697.50 110.83 55011.05 88888.00 2011-05-01 18:47:53.750 121 12697.55 110.80 55011.07 88888.00 2011-05-01 18:47:53.875 121 12697.58 110.75 55011.05 88888.00 2011-05-01 18:47:54.000 121 12697.60 110.80 55011.05 88888.00 2011-05-01 18:47:54.125 121 12697.62 110.80 55011.03 88888.00 2011-05-01 18:47:54.250 121 12697.60 110.72 55011.00 88888.00 2011-05-01 18:47:54.375 121 12697.65 110.70 55011.03 88888.00 2011-05-01 18:47:54.500 121 12697.67 110.67 55011.05 88888.00 2011-05-01 18:47:54.625 121 12697.67 110.65 55011.05 88888.00 2011-05-01 18:47:54.750 121 12697.67 110.62 55011.03 88888.00 2011-05-01 18:47:54.875 121 12697.73 110.60 55011.05 88888.00 2011-05-01 18:47:55.000 121 12697.77 110.55 55011.05 88888.00 2011-05-01 18:47:55.125 121 12697.73 110.47 55011.05 88888.00 2011-05-01 18:47:55.250 121 12697.67 110.45 55011.07 88888.00 2011-05-01 18:47:55.375 121 12697.73 110.50 55011.07 88888.00 2011-05-01 18:47:55.500 121 12697.70 110.42 55011.07 88888.00 2011-05-01 18:47:55.625 121 12697.73 110.40 55011.07 88888.00 2011-05-01 18:47:55.750 121 12697.83 110.40 55011.12 88888.00 2011-05-01 18:47:55.875 121 12697.83 110.40 55011.12 88888.00 2011-05-01 18:47:56.000 121 12697.90 110.38 55011.12 88888.00 2011-05-01 18:47:56.125 121 12697.98 110.33 55011.12 88888.00 2011-05-01 18:47:56.250 121 12697.92 110.28 55011.15 88888.00 2011-05-01 18:47:56.375 121 12697.95 110.30 55011.12 88888.00 2011-05-01 18:47:56.500 121 12697.95 110.30 55011.15 88888.00 2011-05-01 18:47:56.625 121 12697.90 110.22 55011.15 88888.00 2011-05-01 18:47:56.750 121 12697.92 110.17 55011.12 88888.00 2011-05-01 18:47:56.875 121 12697.95 110.15 55011.12 88888.00 2011-05-01 18:47:57.000 121 12697.98 110.15 55011.15 88888.00 2011-05-01 18:47:57.125 121 12697.92 110.17 55011.15 88888.00 2011-05-01 18:47:57.250 121 12697.95 110.12 55011.15 88888.00 2011-05-01 18:47:57.375 121 12698.05 110.10 55011.18 88888.00 2011-05-01 18:47:57.500 121 12698.02 110.05 55011.18 88888.00 2011-05-01 18:47:57.625 121 12697.98 110.00 55011.18 88888.00 2011-05-01 18:47:57.750 121 12697.98 109.97 55011.18 88888.00 2011-05-01 18:47:57.875 121 12698.02 109.95 55011.18 88888.00 2011-05-01 18:47:58.000 121 12698.08 109.95 55011.22 88888.00 2011-05-01 18:47:58.125 121 12698.10 109.92 55011.22 88888.00 2011-05-01 18:47:58.250 121 12698.05 109.90 55011.22 88888.00 2011-05-01 18:47:58.375 121 12698.08 109.88 55011.20 88888.00 2011-05-01 18:47:58.500 121 12698.12 109.83 55011.20 88888.00 2011-05-01 18:47:58.625 121 12698.10 109.78 55011.20 88888.00 2011-05-01 18:47:58.750 121 12698.12 109.80 55011.25 88888.00 2011-05-01 18:47:58.875 121 12698.12 109.78 55011.25 88888.00 2011-05-01 18:47:59.000 121 12698.08 109.75 55011.25 88888.00 2011-05-01 18:47:59.125 121 12698.10 109.75 55011.25 88888.00 2011-05-01 18:47:59.250 121 12698.12 109.67 55011.25 88888.00 2011-05-01 18:47:59.375 121 12698.20 109.67 55011.25 88888.00 2011-05-01 18:47:59.500 121 12698.25 109.60 55011.25 88888.00 2011-05-01 18:47:59.625 121 12698.23 109.62 55011.22 88888.00 2011-05-01 18:47:59.750 121 12698.23 109.60 55011.22 88888.00 2011-05-01 18:47:59.875 121 12698.20 109.58 55011.22 88888.00 2011-05-01 18:48:00.000 121 12698.23 109.55 55011.25 88888.00 2011-05-01 18:48:00.125 121 12698.23 109.55 55011.28 88888.00 2011-05-01 18:48:00.250 121 12698.25 109.50 55011.22 88888.00 2011-05-01 18:48:00.375 121 12698.25 109.50 55011.25 88888.00 2011-05-01 18:48:00.500 121 12698.20 109.50 55011.28 88888.00 2011-05-01 18:48:00.625 121 12698.20 109.50 55011.30 88888.00 2011-05-01 18:48:00.750 121 12698.25 109.45 55011.30 88888.00 2011-05-01 18:48:00.875 121 12698.27 109.45 55011.30 88888.00 2011-05-01 18:48:01.000 121 12698.25 109.40 55011.28 88888.00 2011-05-01 18:48:01.125 121 12698.23 109.35 55011.28 88888.00 2011-05-01 18:48:01.250 121 12698.20 109.33 55011.32 88888.00 2011-05-01 18:48:01.375 121 12698.25 109.40 55011.32 88888.00 2011-05-01 18:48:01.500 121 12698.33 109.38 55011.35 88888.00 2011-05-01 18:48:01.625 121 12698.30 109.33 55011.35 88888.00 2011-05-01 18:48:01.750 121 12698.25 109.33 55011.38 88888.00 2011-05-01 18:48:01.875 121 12698.25 109.30 55011.35 88888.00 2011-05-01 18:48:02.000 121 12698.27 109.25 55011.32 88888.00 2011-05-01 18:48:02.125 121 12698.33 109.25 55011.35 88888.00 2011-05-01 18:48:02.250 121 12698.27 109.22 55011.38 88888.00 2011-05-01 18:48:02.375 121 12698.30 109.22 55011.38 88888.00 2011-05-01 18:48:02.500 121 12698.30 109.20 55011.35 88888.00 2011-05-01 18:48:02.625 121 12698.25 109.15 55011.35 88888.00 2011-05-01 18:48:02.750 121 12698.27 109.12 55011.35 88888.00 2011-05-01 18:48:02.875 121 12698.33 109.10 55011.38 88888.00 2011-05-01 18:48:03.000 121 12698.30 109.10 55011.40 88888.00 2011-05-01 18:48:03.125 121 12698.25 109.05 55011.38 88888.00 2011-05-01 18:48:03.250 121 12698.20 109.05 55011.40 88888.00 2011-05-01 18:48:03.375 121 12698.25 109.05 55011.40 88888.00 2011-05-01 18:48:03.500 121 12698.27 109.03 55011.40 88888.00 2011-05-01 18:48:03.625 121 12698.23 109.03 55011.43 88888.00 2011-05-01 18:48:03.750 121 12698.23 109.00 55011.43 88888.00 2011-05-01 18:48:03.875 121 12698.27 108.92 55011.43 88888.00 2011-05-01 18:48:04.000 121 12698.33 108.92 55011.43 88888.00 2011-05-01 18:48:04.125 121 12698.33 108.95 55011.47 88888.00 2011-05-01 18:48:04.250 121 12698.27 108.92 55011.50 88888.00 2011-05-01 18:48:04.375 121 12698.25 108.90 55011.50 88888.00 2011-05-01 18:48:04.500 121 12698.23 108.88 55011.47 88888.00 2011-05-01 18:48:04.625 121 12698.25 108.88 55011.50 88888.00 2011-05-01 18:48:04.750 121 12698.23 108.88 55011.53 88888.00 2011-05-01 18:48:04.875 121 12698.17 108.85 55011.53 88888.00 2011-05-01 18:48:05.000 121 12698.20 108.83 55011.55 88888.00 2011-05-01 18:48:05.125 121 12698.23 108.85 55011.53 88888.00 2011-05-01 18:48:05.250 121 12698.20 108.78 55011.50 88888.00 2011-05-01 18:48:05.375 121 12698.23 108.78 55011.53 88888.00 2011-05-01 18:48:05.500 121 12698.23 108.80 55011.55 88888.00 2011-05-01 18:48:05.625 121 12698.17 108.78 55011.57 88888.00 2011-05-01 18:48:05.750 121 12698.15 108.75 55011.57 88888.00 2011-05-01 18:48:05.875 121 12698.10 108.72 55011.57 88888.00 2011-05-01 18:48:06.000 121 12698.10 108.70 55011.60 88888.00 2011-05-01 18:48:06.125 121 12698.15 108.70 55011.65 88888.00 2011-05-01 18:48:06.250 121 12698.20 108.72 55011.70 88888.00 2011-05-01 18:48:06.375 121 12698.25 108.72 55011.70 88888.00 2011-05-01 18:48:06.500 121 12698.20 108.70 55011.70 88888.00 2011-05-01 18:48:06.625 121 12698.12 108.65 55011.68 88888.00 2011-05-01 18:48:06.750 121 12698.08 108.65 55011.68 88888.00 2011-05-01 18:48:06.875 121 12698.05 108.65 55011.70 88888.00 2011-05-01 18:48:07.000 121 12698.05 108.62 55011.70 88888.00 2011-05-01 18:48:07.125 121 12698.15 108.60 55011.72 88888.00 2011-05-01 18:48:07.250 121 12698.15 108.58 55011.72 88888.00 2011-05-01 18:48:07.375 121 12698.08 108.53 55011.70 88888.00 2011-05-01 18:48:07.500 121 12697.98 108.53 55011.68 88888.00 2011-05-01 18:48:07.625 121 12698.00 108.53 55011.72 88888.00 2011-05-01 18:48:07.750 121 12698.02 108.50 55011.70 88888.00 2011-05-01 18:48:07.875 121 12698.05 108.47 55011.72 88888.00 2011-05-01 18:48:08.000 121 12698.05 108.47 55011.70 88888.00 2011-05-01 18:48:08.125 121 12698.02 108.47 55011.78 88888.00 2011-05-01 18:48:08.250 121 12698.00 108.42 55011.78 88888.00 2011-05-01 18:48:08.375 121 12698.02 108.40 55011.78 88888.00 2011-05-01 18:48:08.500 121 12698.05 108.40 55011.78 88888.00 2011-05-01 18:48:08.625 121 12698.02 108.40 55011.80 88888.00 2011-05-01 18:48:08.750 121 12697.98 108.38 55011.80 88888.00 2011-05-01 18:48:08.875 121 12697.92 108.35 55011.80 88888.00 2011-05-01 18:48:09.000 121 12697.98 108.35 55011.80 88888.00 2011-05-01 18:48:09.125 121 12697.98 108.35 55011.85 88888.00 2011-05-01 18:48:09.250 121 12697.90 108.28 55011.85 88888.00 2011-05-01 18:48:09.375 121 12697.88 108.25 55011.82 88888.00 2011-05-01 18:48:09.500 121 12697.88 108.25 55011.85 88888.00 2011-05-01 18:48:09.625 121 12697.88 108.22 55011.88 88888.00 2011-05-01 18:48:09.750 121 12697.88 108.22 55011.90 88888.00 2011-05-01 18:48:09.875 121 12697.90 108.20 55011.93 88888.00 2011-05-01 18:48:10.000 121 12697.85 108.20 55011.93 88888.00 2011-05-01 18:48:10.125 121 12697.88 108.15 55011.93 88888.00 2011-05-01 18:48:10.250 121 12697.85 108.10 55011.88 88888.00 2011-05-01 18:48:10.375 121 12697.85 108.08 55011.88 88888.00 2011-05-01 18:48:10.500 121 12697.88 108.08 55011.93 88888.00 2011-05-01 18:48:10.625 121 12697.88 108.08 55011.95 88888.00 2011-05-01 18:48:10.750 121 12697.85 108.05 55011.85 88888.00 2011-05-01 18:48:10.875 121 12697.88 108.05 55011.88 88888.00 2011-05-01 18:48:11.000 121 12697.90 108.00 55011.93 88888.00 2011-05-01 18:48:11.125 121 12697.88 107.97 55011.97 88888.00 2011-05-01 18:48:11.250 121 12697.83 107.97 55012.00 88888.00 2011-05-01 18:48:11.375 121 12697.83 107.97 55012.00 88888.00 2011-05-01 18:48:11.500 121 12697.77 107.97 55012.00 88888.00 2011-05-01 18:48:11.625 121 12697.75 107.97 55012.03 88888.00 2011-05-01 18:48:11.750 121 12697.75 107.92 55012.03 88888.00 2011-05-01 18:48:11.875 121 12697.75 107.88 55012.03 88888.00 2011-05-01 18:48:12.000 121 12697.70 107.85 55012.00 88888.00 2011-05-01 18:48:12.125 121 12697.73 107.85 55012.03 88888.00 2011-05-01 18:48:12.250 121 12697.75 107.85 55012.05 88888.00 2011-05-01 18:48:12.375 121 12697.73 107.80 55012.03 88888.00 2011-05-01 18:48:12.500 121 12697.73 107.80 55012.05 88888.00 2011-05-01 18:48:12.625 121 12697.73 107.83 55012.07 88888.00 2011-05-01 18:48:12.750 121 12697.70 107.85 55012.07 88888.00 2011-05-01 18:48:12.875 121 12697.70 107.80 55012.05 88888.00 2011-05-01 18:48:13.000 121 12697.70 107.75 55012.05 88888.00 2011-05-01 18:48:13.125 121 12697.70 107.75 55012.07 88888.00 2011-05-01 18:48:13.250 121 12697.70 107.70 55012.10 88888.00 2011-05-01 18:48:13.375 121 12697.73 107.70 55012.10 88888.00 2011-05-01 18:48:13.500 121 12697.75 107.67 55012.10 88888.00 2011-05-01 18:48:13.625 121 12697.75 107.65 55012.10 88888.00 2011-05-01 18:48:13.750 121 12697.70 107.70 55012.12 88888.00 2011-05-01 18:48:13.875 121 12697.70 107.67 55012.12 88888.00 2011-05-01 18:48:14.000 121 12697.70 107.65 55012.12 88888.00 2011-05-01 18:48:14.125 121 12697.70 107.62 55012.15 88888.00 2011-05-01 18:48:14.250 121 12697.62 107.62 55012.18 88888.00 2011-05-01 18:48:14.375 121 12697.67 107.60 55012.18 88888.00 2011-05-01 18:48:14.500 121 12697.67 107.58 55012.18 88888.00 2011-05-01 18:48:14.625 121 12697.70 107.58 55012.20 88888.00 2011-05-01 18:48:14.750 121 12697.65 107.53 55012.18 88888.00 2011-05-01 18:48:14.875 121 12697.58 107.50 55012.15 88888.00 2011-05-01 18:48:15.000 121 12697.58 107.50 55012.15 88888.00 2011-05-01 18:48:15.125 121 12697.55 107.47 55012.15 88888.00 2011-05-01 18:48:15.250 121 12697.58 107.47 55012.18 88888.00 2011-05-01 18:48:15.375 121 12697.62 107.50 55012.18 88888.00 2011-05-01 18:48:15.500 121 12697.58 107.47 55012.18 88888.00 2011-05-01 18:48:15.625 121 12697.55 107.45 55012.18 88888.00 2011-05-01 18:48:15.750 121 12697.60 107.42 55012.18 88888.00 2011-05-01 18:48:15.875 121 12697.67 107.45 55012.18 88888.00 2011-05-01 18:48:16.000 121 12697.60 107.42 55012.18 88888.00 2011-05-01 18:48:16.125 121 12697.50 107.40 55012.20 88888.00 2011-05-01 18:48:16.250 121 12697.52 107.40 55012.20 88888.00 2011-05-01 18:48:16.375 121 12697.58 107.38 55012.22 88888.00 2011-05-01 18:48:16.500 121 12697.65 107.40 55012.22 88888.00 2011-05-01 18:48:16.625 121 12697.65 107.38 55012.22 88888.00 2011-05-01 18:48:16.750 121 12697.60 107.35 55012.25 88888.00 2011-05-01 18:48:16.875 121 12697.58 107.35 55012.25 88888.00 2011-05-01 18:48:17.000 121 12697.55 107.35 55012.28 88888.00 2011-05-01 18:48:17.125 121 12697.58 107.35 55012.32 88888.00 2011-05-01 18:48:17.250 121 12697.62 107.30 55012.30 88888.00 2011-05-01 18:48:17.375 121 12697.62 107.30 55012.28 88888.00 2011-05-01 18:48:17.500 121 12697.62 107.33 55012.32 88888.00 2011-05-01 18:48:17.625 121 12697.62 107.30 55012.32 88888.00 2011-05-01 18:48:17.750 121 12697.65 107.28 55012.30 88888.00 2011-05-01 18:48:17.875 121 12697.65 107.28 55012.28 88888.00 2011-05-01 18:48:18.000 121 12697.67 107.30 55012.30 88888.00 2011-05-01 18:48:18.125 121 12697.67 107.30 55012.30 88888.00 2011-05-01 18:48:18.250 121 12697.62 107.25 55012.28 88888.00 2011-05-01 18:48:18.375 121 12697.67 107.28 55012.30 88888.00 2011-05-01 18:48:18.500 121 12697.65 107.25 55012.30 88888.00 2011-05-01 18:48:18.625 121 12697.65 107.22 55012.25 88888.00 2011-05-01 18:48:18.750 121 12697.60 107.22 55012.28 88888.00 2011-05-01 18:48:18.875 121 12697.58 107.22 55012.28 88888.00 2011-05-01 18:48:19.000 121 12697.62 107.22 55012.25 88888.00 2011-05-01 18:48:19.125 121 12697.65 107.20 55012.22 88888.00 2011-05-01 18:48:19.250 121 12697.70 107.20 55012.30 88888.00 2011-05-01 18:48:19.375 121 12697.70 107.22 55012.30 88888.00 2011-05-01 18:48:19.500 121 12697.65 107.20 55012.28 88888.00 2011-05-01 18:48:19.625 121 12697.65 107.20 55012.28 88888.00 2011-05-01 18:48:19.750 121 12697.65 107.22 55012.30 88888.00 2011-05-01 18:48:19.875 121 12697.67 107.22 55012.30 88888.00 2011-05-01 18:48:20.000 121 12697.70 107.20 55012.28 88888.00 2011-05-01 18:48:20.125 121 12697.75 107.22 55012.28 88888.00 2011-05-01 18:48:20.250 121 12697.77 107.20 55012.30 88888.00 2011-05-01 18:48:20.375 121 12697.85 107.20 55012.30 88888.00 2011-05-01 18:48:20.500 121 12697.75 107.22 55012.30 88888.00 2011-05-01 18:48:20.625 121 12697.77 107.20 55012.30 88888.00 2011-05-01 18:48:20.750 121 12697.85 107.17 55012.20 88888.00 2011-05-01 18:48:20.875 121 12697.90 107.20 55012.20 88888.00 2011-05-01 18:48:21.000 121 12697.92 107.17 55012.28 88888.00 2011-05-01 18:48:21.125 121 12697.90 107.20 55012.35 88888.00 2011-05-01 18:48:21.250 121 12697.88 107.22 55012.35 88888.00 2011-05-01 18:48:21.375 121 12697.92 107.22 55012.35 88888.00 2011-05-01 18:48:21.500 121 12697.90 107.20 55012.35 88888.00 2011-05-01 18:48:21.625 121 12697.88 107.17 55012.35 88888.00 2011-05-01 18:48:21.750 121 12697.85 107.20 55012.35 88888.00 2011-05-01 18:48:21.875 121 12697.85 107.15 55012.32 88888.00 2011-05-01 18:48:22.000 121 12697.85 107.15 55012.30 88888.00 2011-05-01 18:48:22.125 121 12697.88 107.17 55012.30 88888.00 2011-05-01 18:48:22.250 121 12697.92 107.20 55012.35 88888.00 2011-05-01 18:48:22.375 121 12697.95 107.22 55012.32 88888.00 2011-05-01 18:48:22.500 121 12697.98 107.25 55012.35 88888.00 2011-05-01 18:48:22.625 121 12697.95 107.25 55012.38 88888.00 2011-05-01 18:48:22.750 121 12697.85 107.20 55012.32 88888.00 2011-05-01 18:48:22.875 121 12697.85 107.22 55012.35 88888.00 2011-05-01 18:48:23.000 121 12697.92 107.25 55012.38 88888.00 2011-05-01 18:48:23.125 121 12697.90 107.25 55012.35 88888.00 2011-05-01 18:48:23.250 121 12697.85 107.25 55012.35 88888.00 2011-05-01 18:48:23.375 121 12697.85 107.28 55012.35 88888.00 2011-05-01 18:48:23.500 121 12697.95 107.28 55012.32 88888.00 2011-05-01 18:48:23.625 121 12697.92 107.28 55012.35 88888.00 2011-05-01 18:48:23.750 121 12697.88 107.28 55012.35 88888.00 2011-05-01 18:48:23.875 121 12697.88 107.28 55012.38 88888.00 2011-05-01 18:48:24.000 121 12697.92 107.28 55012.38 88888.00 2011-05-01 18:48:24.125 121 12698.00 107.33 55012.40 88888.00 2011-05-01 18:48:24.250 121 12697.98 107.33 55012.35 88888.00 2011-05-01 18:48:24.375 121 12697.98 107.33 55012.35 88888.00 2011-05-01 18:48:24.500 121 12697.98 107.35 55012.35 88888.00 2011-05-01 18:48:24.625 121 12697.92 107.38 55012.35 88888.00 2011-05-01 18:48:24.750 121 12697.95 107.40 55012.35 88888.00 2011-05-01 18:48:24.875 121 12697.98 107.38 55012.35 88888.00 2011-05-01 18:48:25.000 121 12697.92 107.35 55012.35 88888.00 2011-05-01 18:48:25.125 121 12697.92 107.38 55012.40 88888.00 2011-05-01 18:48:25.250 121 12697.92 107.40 55012.35 88888.00 2011-05-01 18:48:25.375 121 12697.95 107.42 55012.38 88888.00 2011-05-01 18:48:25.500 121 12697.98 107.45 55012.32 88888.00 2011-05-01 18:48:25.625 121 12698.00 107.45 55012.35 88888.00 2011-05-01 18:48:25.750 121 12697.95 107.42 55012.35 88888.00 2011-05-01 18:48:25.875 121 12697.90 107.40 55012.40 88888.00 2011-05-01 18:48:26.000 121 12697.90 107.45 55012.43 88888.00 2011-05-01 18:48:26.125 121 12698.00 107.47 55012.45 88888.00 2011-05-01 18:48:26.250 121 12698.00 107.50 55012.43 88888.00 2011-05-01 18:48:26.375 121 12697.98 107.53 55012.43 88888.00 2011-05-01 18:48:26.500 121 12697.95 107.50 55012.40 88888.00 2011-05-01 18:48:26.625 121 12697.95 107.45 55012.43 88888.00 2011-05-01 18:48:26.750 121 12697.98 107.50 55012.43 88888.00 2011-05-01 18:48:26.875 121 12697.98 107.50 55012.43 88888.00 2011-05-01 18:48:27.000 121 12697.95 107.55 55012.40 88888.00 2011-05-01 18:48:27.125 121 12697.95 107.58 55012.43 88888.00 2011-05-01 18:48:27.250 121 12697.98 107.53 55012.38 88888.00 2011-05-01 18:48:27.375 121 12698.00 107.55 55012.38 88888.00 2011-05-01 18:48:27.500 121 12698.02 107.58 55012.43 88888.00 2011-05-01 18:48:27.625 121 12698.02 107.62 55012.43 88888.00 2011-05-01 18:48:27.750 121 12698.00 107.58 55012.38 88888.00 2011-05-01 18:48:27.875 121 12698.00 107.58 55012.43 88888.00 2011-05-01 18:48:28.000 121 12698.02 107.62 55012.43 88888.00 2011-05-01 18:48:28.125 121 12698.02 107.67 55012.47 88888.00 2011-05-01 18:48:28.250 121 12698.00 107.65 55012.45 88888.00 2011-05-01 18:48:28.375 121 12697.95 107.65 55012.43 88888.00 2011-05-01 18:48:28.500 121 12697.95 107.62 55012.43 88888.00 2011-05-01 18:48:28.625 121 12697.95 107.67 55012.43 88888.00 2011-05-01 18:48:28.750 121 12697.92 107.67 55012.47 88888.00 2011-05-01 18:48:28.875 121 12697.92 107.67 55012.50 88888.00 2011-05-01 18:48:29.000 121 12697.98 107.67 55012.47 88888.00 2011-05-01 18:48:29.125 121 12697.98 107.67 55012.47 88888.00 2011-05-01 18:48:29.250 121 12697.92 107.65 55012.47 88888.00 2011-05-01 18:48:29.375 121 12698.02 107.72 55012.47 88888.00 2011-05-01 18:48:29.500 121 12698.05 107.78 55012.50 88888.00 2011-05-01 18:48:29.625 121 12698.00 107.78 55012.50 88888.00 2011-05-01 18:48:29.750 121 12698.00 107.75 55012.50 88888.00 2011-05-01 18:48:29.875 121 12698.05 107.78 55012.50 88888.00 2011-05-01 18:48:30.000 121 12698.02 107.78 55012.47 88888.00 2011-05-01 18:48:30.125 121 12697.98 107.75 55012.47 88888.00 2011-05-01 18:48:30.250 121 12697.92 107.80 55012.50 88888.00 2011-05-01 18:48:30.375 121 12697.98 107.85 55012.53 88888.00 2011-05-01 18:48:30.500 121 12698.00 107.88 55012.50 88888.00 2011-05-01 18:48:30.625 121 12697.98 107.80 55012.50 88888.00 2011-05-01 18:48:30.750 121 12697.95 107.78 55012.55 88888.00 2011-05-01 18:48:30.875 121 12697.98 107.85 55012.60 88888.00 2011-05-01 18:48:31.000 121 12697.92 107.83 55012.55 88888.00 2011-05-01 18:48:31.125 121 12697.90 107.78 55012.50 88888.00 2011-05-01 18:48:31.250 121 12697.90 107.72 55012.47 88888.00 2011-05-01 18:48:31.375 121 12697.95 107.80 55012.50 88888.00 2011-05-01 18:48:31.500 121 12697.98 107.80 55012.50 88888.00 2011-05-01 18:48:31.625 121 12697.98 107.83 55012.53 88888.00 2011-05-01 18:48:31.750 121 12697.95 107.85 55012.53 88888.00 2011-05-01 18:48:31.875 121 12697.90 107.83 55012.53 88888.00 2011-05-01 18:48:32.000 121 12697.80 107.80 55012.53 88888.00 2011-05-01 18:48:32.125 121 12697.83 107.80 55012.55 88888.00 2011-05-01 18:48:32.250 121 12697.80 107.78 55012.55 88888.00 2011-05-01 18:48:32.375 121 12697.85 107.78 55012.55 88888.00 2011-05-01 18:48:32.500 121 12697.85 107.78 55012.55 88888.00 2011-05-01 18:48:32.625 121 12697.83 107.80 55012.55 88888.00 2011-05-01 18:48:32.750 121 12697.80 107.78 55012.55 88888.00 2011-05-01 18:48:32.875 121 12697.80 107.75 55012.55 88888.00 2011-05-01 18:48:33.000 121 12697.90 107.78 55012.57 88888.00 2011-05-01 18:48:33.125 121 12697.88 107.78 55012.60 88888.00 2011-05-01 18:48:33.250 121 12697.77 107.75 55012.62 88888.00 2011-05-01 18:48:33.375 121 12697.77 107.80 55012.60 88888.00 2011-05-01 18:48:33.500 121 12697.75 107.83 55012.60 88888.00 2011-05-01 18:48:33.625 121 12697.77 107.80 55012.60 88888.00 2011-05-01 18:48:33.750 121 12697.67 107.78 55012.57 88888.00 2011-05-01 18:48:33.875 121 12697.75 107.83 55012.60 88888.00 2011-05-01 18:48:34.000 121 12697.73 107.83 55012.60 88888.00 2011-05-01 18:48:34.125 121 12697.67 107.80 55012.60 88888.00 2011-05-01 18:48:34.250 121 12697.70 107.78 55012.60 88888.00 2011-05-01 18:48:34.375 121 12697.73 107.78 55012.62 88888.00 2011-05-01 18:48:34.500 121 12697.65 107.78 55012.68 88888.00 2011-05-01 18:48:34.625 121 12697.65 107.80 55012.68 88888.00 2011-05-01 18:48:34.750 121 12697.67 107.75 55012.68 88888.00 2011-05-01 18:48:34.875 121 12697.65 107.78 55012.70 88888.00 2011-05-01 18:48:35.000 121 12697.67 107.72 55012.65 88888.00 2011-05-01 18:48:35.125 121 12697.62 107.72 55012.65 88888.00 2011-05-01 18:48:35.250 121 12697.58 107.72 55012.70 88888.00 2011-05-01 18:48:35.375 121 12697.60 107.72 55012.70 88888.00 2011-05-01 18:48:35.500 121 12697.60 107.75 55012.72 88888.00 2011-05-01 18:48:35.625 121 12697.60 107.72 55012.72 88888.00 2011-05-01 18:48:35.750 121 12697.60 107.72 55012.72 88888.00 2011-05-01 18:48:35.875 121 12697.65 107.72 55012.75 88888.00 2011-05-01 18:48:36.000 121 12697.65 107.67 55012.72 88888.00 2011-05-01 18:48:36.125 121 12697.60 107.67 55012.70 88888.00 2011-05-01 18:48:36.250 121 12697.52 107.67 55012.72 88888.00 2011-05-01 18:48:36.375 121 12697.50 107.70 55012.72 88888.00 2011-05-01 18:48:36.500 121 12697.50 107.70 55012.72 88888.00 2011-05-01 18:48:36.625 121 12697.50 107.65 55012.72 88888.00 2011-05-01 18:48:36.750 121 12697.50 107.62 55012.75 88888.00 2011-05-01 18:48:36.875 121 12697.48 107.62 55012.75 88888.00 2011-05-01 18:48:37.000 121 12697.45 107.58 55012.75 88888.00 2011-05-01 18:48:37.125 121 12697.42 107.62 55012.78 88888.00 2011-05-01 18:48:37.250 121 12697.35 107.60 55012.80 88888.00 2011-05-01 18:48:37.375 121 12697.38 107.60 55012.78 88888.00 2011-05-01 18:48:37.500 121 12697.38 107.62 55012.80 88888.00 2011-05-01 18:48:37.625 121 12697.40 107.62 55012.80 88888.00 2011-05-01 18:48:37.750 121 12697.42 107.60 55012.80 88888.00 2011-05-01 18:48:37.875 121 12697.40 107.60 55012.80 88888.00 2011-05-01 18:48:38.000 121 12697.35 107.60 55012.80 88888.00 2011-05-01 18:48:38.125 121 12697.35 107.60 55012.80 88888.00 2011-05-01 18:48:38.250 121 12697.27 107.58 55012.80 88888.00 2011-05-01 18:48:38.375 121 12697.30 107.62 55012.80 88888.00 2011-05-01 18:48:38.500 121 12697.25 107.60 55012.82 88888.00 2011-05-01 18:48:38.625 121 12697.20 107.58 55012.85 88888.00 2011-05-01 18:48:38.750 121 12697.23 107.58 55012.82 88888.00 2011-05-01 18:48:38.875 121 12697.27 107.58 55012.82 88888.00 2011-05-01 18:48:39.000 121 12697.25 107.60 55012.82 88888.00 2011-05-01 18:48:39.125 121 12697.23 107.58 55012.82 88888.00 2011-05-01 18:48:39.250 121 12697.17 107.53 55012.82 88888.00 2011-05-01 18:48:39.375 121 12697.23 107.55 55012.82 88888.00 2011-05-01 18:48:39.500 121 12697.17 107.58 55012.82 88888.00 2011-05-01 18:48:39.625 121 12697.15 107.60 55012.82 88888.00 2011-05-01 18:48:39.750 121 12697.15 107.60 55012.88 88888.00 2011-05-01 18:48:39.875 121 12697.17 107.58 55012.90 88888.00 2011-05-01 18:48:40.000 121 12697.20 107.55 55012.85 88888.00 2011-05-01 18:48:40.125 121 12697.23 107.55 55012.85 88888.00 2011-05-01 18:48:40.250 121 12697.12 107.55 55012.88 88888.00 2011-05-01 18:48:40.375 121 12697.00 107.55 55012.88 88888.00 2011-05-01 18:48:40.500 121 12697.00 107.55 55012.88 88888.00 2011-05-01 18:48:40.625 121 12696.98 107.55 55012.88 88888.00 2011-05-01 18:48:40.750 121 12696.95 107.53 55012.85 88888.00 2011-05-01 18:48:40.875 121 12696.98 107.55 55012.88 88888.00 2011-05-01 18:48:41.000 121 12697.08 107.53 55012.88 88888.00 2011-05-01 18:48:41.125 121 12697.12 107.55 55012.90 88888.00 2011-05-01 18:48:41.250 121 12697.05 107.55 55012.90 88888.00 2011-05-01 18:48:41.375 121 12697.05 107.58 55012.88 88888.00 2011-05-01 18:48:41.500 121 12697.05 107.53 55012.88 88888.00 2011-05-01 18:48:41.625 121 12697.05 107.55 55012.88 88888.00 2011-05-01 18:48:41.750 121 12697.08 107.55 55012.93 88888.00 2011-05-01 18:48:41.875 121 12697.02 107.55 55012.93 88888.00 2011-05-01 18:48:42.000 121 12697.00 107.53 55012.90 88888.00 2011-05-01 18:48:42.125 121 12696.98 107.55 55012.90 88888.00 2011-05-01 18:48:42.250 121 12696.90 107.55 55012.93 88888.00 2011-05-01 18:48:42.375 121 12696.88 107.55 55012.93 88888.00 2011-05-01 18:48:42.500 121 12696.80 107.55 55012.90 88888.00 2011-05-01 18:48:42.625 121 12696.80 107.58 55012.93 88888.00 2011-05-01 18:48:42.750 121 12696.77 107.60 55012.95 88888.00 2011-05-01 18:48:42.875 121 12696.77 107.60 55012.93 88888.00 2011-05-01 18:48:43.000 121 12696.75 107.58 55012.95 88888.00 2011-05-01 18:48:43.125 121 12696.73 107.58 55013.00 88888.00 2011-05-01 18:48:43.250 121 12696.70 107.60 55013.00 88888.00 2011-05-01 18:48:43.375 121 12696.65 107.62 55013.00 88888.00 2011-05-01 18:48:43.500 121 12696.70 107.65 55013.00 88888.00 2011-05-01 18:48:43.625 121 12696.67 107.70 55012.97 88888.00 2011-05-01 18:48:43.750 121 12696.73 107.70 55012.97 88888.00 2011-05-01 18:48:43.875 121 12696.77 107.65 55013.00 88888.00 2011-05-01 18:48:44.000 121 12696.70 107.65 55012.97 88888.00 2011-05-01 18:48:44.125 121 12696.70 107.67 55012.97 88888.00 2011-05-01 18:48:44.250 121 12696.73 107.70 55013.00 88888.00 2011-05-01 18:48:44.375 121 12696.67 107.70 55013.00 88888.00 2011-05-01 18:48:44.500 121 12696.58 107.67 55013.00 88888.00 2011-05-01 18:48:44.625 121 12696.58 107.72 55013.00 88888.00 2011-05-01 18:48:44.750 121 12696.60 107.75 55013.03 88888.00 2011-05-01 18:48:44.875 121 12696.62 107.75 55013.03 88888.00 2011-05-01 18:48:45.000 121 12696.60 107.72 55013.03 88888.00 2011-05-01 18:48:45.125 121 12696.50 107.72 55013.05 88888.00 2011-05-01 18:48:45.250 121 12696.48 107.72 55013.05 88888.00 2011-05-01 18:48:45.375 121 12696.48 107.72 55013.03 88888.00 2011-05-01 18:48:45.500 121 12696.48 107.72 55013.03 88888.00 2011-05-01 18:48:45.625 121 12696.50 107.78 55013.05 88888.00 2011-05-01 18:48:45.750 121 12696.42 107.80 55013.05 88888.00 2011-05-01 18:48:45.875 121 12696.40 107.83 55013.07 88888.00 2011-05-01 18:48:46.000 121 12696.40 107.80 55013.05 88888.00 2011-05-01 18:48:46.125 121 12696.40 107.78 55013.05 88888.00 2011-05-01 18:48:46.250 121 12696.30 107.80 55013.07 88888.00 2011-05-01 18:48:46.375 121 12696.40 107.83 55013.07 88888.00 2011-05-01 18:48:46.500 121 12696.42 107.88 55013.12 88888.00 2011-05-01 18:48:46.625 121 12696.40 107.90 55013.10 88888.00 2011-05-01 18:48:46.750 121 12696.38 107.85 55013.10 88888.00 2011-05-01 18:48:46.875 121 12696.27 107.85 55013.07 88888.00 2011-05-01 18:48:47.000 121 12696.20 107.88 55013.10 88888.00 2011-05-01 18:48:47.125 121 12696.17 107.88 55013.12 88888.00 2011-05-01 18:48:47.250 121 12696.17 107.90 55013.10 88888.00 2011-05-01 18:48:47.375 121 12696.25 107.92 55013.07 88888.00 2011-05-01 18:48:47.500 121 12696.20 107.90 55013.10 88888.00 2011-05-01 18:48:47.625 121 12696.12 107.92 55013.12 88888.00 2011-05-01 18:48:47.750 121 12696.05 107.95 55013.15 88888.00 2011-05-01 18:48:47.875 121 12696.05 107.92 55013.18 88888.00 2011-05-01 18:48:48.000 121 12695.98 107.90 55013.15 88888.00 2011-05-01 18:48:48.125 121 12695.98 107.92 55013.12 88888.00 2011-05-01 18:48:48.250 121 12695.98 107.92 55013.15 88888.00 2011-05-01 18:48:48.375 121 12696.02 107.95 55013.15 88888.00 2011-05-01 18:48:48.500 121 12696.05 107.97 55013.12 88888.00 2011-05-01 18:48:48.625 121 12696.02 107.97 55013.12 88888.00 2011-05-01 18:48:48.750 121 12696.00 107.97 55013.15 88888.00 2011-05-01 18:48:48.875 121 12695.98 107.97 55013.15 88888.00 2011-05-01 18:48:49.000 121 12695.95 107.97 55013.10 88888.00 2011-05-01 18:48:49.125 121 12695.90 108.00 55013.12 88888.00 2011-05-01 18:48:49.250 121 12695.83 107.97 55013.15 88888.00 2011-05-01 18:48:49.375 121 12695.83 108.00 55013.18 88888.00 2011-05-01 18:48:49.500 121 12695.83 108.03 55013.18 88888.00 2011-05-01 18:48:49.625 121 12695.85 108.03 55013.20 88888.00 2011-05-01 18:48:49.750 121 12695.83 107.97 55013.18 88888.00 2011-05-01 18:48:49.875 121 12695.90 107.97 55013.18 88888.00 2011-05-01 18:48:50.000 121 12695.95 108.00 55013.20 88888.00 2011-05-01 18:48:50.125 121 12695.88 108.03 55013.25 88888.00 2011-05-01 18:48:50.250 121 12695.75 107.97 55013.22 88888.00 2011-05-01 18:48:50.375 121 12695.67 108.00 55013.22 88888.00 2011-05-01 18:48:50.500 121 12695.62 108.03 55013.22 88888.00 2011-05-01 18:48:50.625 121 12695.62 108.00 55013.22 88888.00 2011-05-01 18:48:50.750 121 12695.58 108.03 55013.22 88888.00 2011-05-01 18:48:50.875 121 12695.60 108.03 55013.28 88888.00 2011-05-01 18:48:51.000 121 12695.62 108.03 55013.28 88888.00 2011-05-01 18:48:51.125 121 12695.62 108.03 55013.30 88888.00 2011-05-01 18:48:51.250 121 12695.58 108.03 55013.28 88888.00 2011-05-01 18:48:51.375 121 12695.55 108.00 55013.30 88888.00 2011-05-01 18:48:51.500 121 12695.52 108.00 55013.28 88888.00 2011-05-01 18:48:51.625 121 12695.50 108.00 55013.35 88888.00 2011-05-01 18:48:51.750 121 12695.48 108.03 55013.35 88888.00 2011-05-01 18:48:51.875 121 12695.45 108.00 55013.35 88888.00 2011-05-01 18:48:52.000 121 12695.42 108.00 55013.30 88888.00 2011-05-01 18:48:52.125 121 12695.40 108.00 55013.30 88888.00 2011-05-01 18:48:52.250 121 12695.38 107.97 55013.35 88888.00 2011-05-01 18:48:52.375 121 12695.38 108.00 55013.38 88888.00 2011-05-01 18:48:52.500 121 12695.33 108.03 55013.40 88888.00 2011-05-01 18:48:52.625 121 12695.33 108.03 55013.35 88888.00 2011-05-01 18:48:52.750 121 12695.30 108.00 55013.35 88888.00 2011-05-01 18:48:52.875 121 12695.27 108.00 55013.35 88888.00 2011-05-01 18:48:53.000 121 12695.30 108.03 55013.38 88888.00 2011-05-01 18:48:53.125 121 12695.27 108.03 55013.40 88888.00 2011-05-01 18:48:53.250 121 12695.23 108.03 55013.40 88888.00 2011-05-01 18:48:53.375 121 12695.20 108.05 55013.38 88888.00 2011-05-01 18:48:53.500 121 12695.17 108.05 55013.40 88888.00 2011-05-01 18:48:53.625 121 12695.12 108.08 55013.43 88888.00 2011-05-01 18:48:53.750 121 12695.10 108.03 55013.40 88888.00 2011-05-01 18:48:53.875 121 12695.05 108.00 55013.43 88888.00 2011-05-01 18:48:54.000 121 12695.05 108.03 55013.40 88888.00 2011-05-01 18:48:54.125 121 12695.08 108.03 55013.43 88888.00 2011-05-01 18:48:54.250 121 12695.05 108.03 55013.43 88888.00 2011-05-01 18:48:54.375 121 12695.05 108.00 55013.40 88888.00 2011-05-01 18:48:54.500 121 12695.02 108.00 55013.43 88888.00 2011-05-01 18:48:54.625 121 12694.95 108.03 55013.45 88888.00 2011-05-01 18:48:54.750 121 12694.92 108.00 55013.43 88888.00 2011-05-01 18:48:54.875 121 12694.95 108.00 55013.43 88888.00 2011-05-01 18:48:55.000 121 12694.98 108.00 55013.47 88888.00 2011-05-01 18:48:55.125 121 12694.98 108.03 55013.50 88888.00 2011-05-01 18:48:55.250 121 12694.90 108.05 55013.50 88888.00 2011-05-01 18:48:55.375 121 12694.88 108.00 55013.45 88888.00 2011-05-01 18:48:55.500 121 12694.83 108.00 55013.45 88888.00 2011-05-01 18:48:55.625 121 12694.80 108.00 55013.45 88888.00 2011-05-01 18:48:55.750 121 12694.80 108.00 55013.47 88888.00 2011-05-01 18:48:55.875 121 12694.80 108.00 55013.53 88888.00 2011-05-01 18:48:56.000 121 12694.77 108.03 55013.50 88888.00 2011-05-01 18:48:56.125 121 12694.80 108.00 55013.50 88888.00 2011-05-01 18:48:56.250 121 12694.80 107.95 55013.47 88888.00 2011-05-01 18:48:56.375 121 12694.77 107.95 55013.47 88888.00 2011-05-01 18:48:56.500 121 12694.75 107.92 55013.50 88888.00 2011-05-01 18:48:56.625 121 12694.70 107.90 55013.50 88888.00 2011-05-01 18:48:56.750 121 12694.65 107.95 55013.50 88888.00 2011-05-01 18:48:56.875 121 12694.58 107.95 55013.53 88888.00 2011-05-01 18:48:57.000 121 12694.60 107.90 55013.50 88888.00 2011-05-01 18:48:57.125 121 12694.62 107.90 55013.53 88888.00 2011-05-01 18:48:57.250 121 12694.60 107.88 55013.55 88888.00 2011-05-01 18:48:57.375 121 12694.65 107.88 55013.55 88888.00 2011-05-01 18:48:57.500 121 12694.67 107.90 55013.55 88888.00 2011-05-01 18:48:57.625 121 12694.67 107.88 55013.55 88888.00 2011-05-01 18:48:57.750 121 12694.62 107.85 55013.57 88888.00 2011-05-01 18:48:57.875 121 12694.55 107.85 55013.60 88888.00 2011-05-01 18:48:58.000 121 12694.52 107.80 55013.55 88888.00 2011-05-01 18:48:58.125 121 12694.48 107.78 55013.55 88888.00 2011-05-01 18:48:58.250 121 12694.48 107.72 55013.57 88888.00 2011-05-01 18:48:58.375 121 12694.52 107.75 55013.57 88888.00 2011-05-01 18:48:58.500 121 12694.58 107.78 55013.57 88888.00 2011-05-01 18:48:58.625 121 12694.50 107.75 55013.57 88888.00 2011-05-01 18:48:58.750 121 12694.50 107.75 55013.57 88888.00 2011-05-01 18:48:58.875 121 12694.48 107.72 55013.55 88888.00 2011-05-01 18:48:59.000 121 12694.42 107.72 55013.60 88888.00 2011-05-01 18:48:59.125 121 12694.40 107.72 55013.57 88888.00 2011-05-01 18:48:59.250 121 12694.38 107.70 55013.57 88888.00 2011-05-01 18:48:59.375 121 12694.38 107.67 55013.57 88888.00 2011-05-01 18:48:59.500 121 12694.30 107.67 55013.57 88888.00 2011-05-01 18:48:59.625 121 12694.33 107.67 55013.60 88888.00 2011-05-01 18:48:59.750 121 12694.38 107.70 55013.60 88888.00 2011-05-01 18:48:59.875 121 12694.38 107.65 55013.62 88888.00 2011-05-01 18:49:00.000 121 12694.33 107.62 55013.60 88888.00 2011-05-01 18:49:00.125 121 12694.33 107.58 55013.60 88888.00 2011-05-01 18:49:00.250 121 12694.30 107.53 55013.60 88888.00 2011-05-01 18:49:00.375 121 12694.27 107.53 55013.60 88888.00 2011-05-01 18:49:00.500 121 12694.30 107.55 55013.62 88888.00 2011-05-01 18:49:00.625 121 12694.35 107.55 55013.60 88888.00 2011-05-01 18:49:00.750 121 12694.33 107.53 55013.62 88888.00 2011-05-01 18:49:00.875 121 12694.30 107.50 55013.62 88888.00 2011-05-01 18:49:01.000 121 12694.23 107.42 55013.60 88888.00 2011-05-01 18:49:01.125 121 12694.23 107.42 55013.60 88888.00 2011-05-01 18:49:01.250 121 12694.25 107.42 55013.62 88888.00 2011-05-01 18:49:01.375 121 12694.30 107.45 55013.65 88888.00 2011-05-01 18:49:01.500 121 12694.23 107.42 55013.62 88888.00 2011-05-01 18:49:01.625 121 12694.23 107.40 55013.62 88888.00 2011-05-01 18:49:01.750 121 12694.25 107.38 55013.62 88888.00 2011-05-01 18:49:01.875 121 12694.23 107.35 55013.60 88888.00 2011-05-01 18:49:02.000 121 12694.17 107.30 55013.62 88888.00 2011-05-01 18:49:02.125 121 12694.12 107.30 55013.65 88888.00 2011-05-01 18:49:02.250 121 12694.12 107.30 55013.65 88888.00 2011-05-01 18:49:02.375 121 12694.20 107.28 55013.62 88888.00 2011-05-01 18:49:02.500 121 12694.17 107.25 55013.65 88888.00 2011-05-01 18:49:02.625 121 12694.17 107.20 55013.62 88888.00 2011-05-01 18:49:02.750 121 12694.05 107.17 55013.65 88888.00 2011-05-01 18:49:02.875 121 12694.05 107.20 55013.68 88888.00 2011-05-01 18:49:03.000 121 12694.08 107.17 55013.68 88888.00 2011-05-01 18:49:03.125 121 12694.02 107.15 55013.68 88888.00 2011-05-01 18:49:03.250 121 12694.00 107.10 55013.65 88888.00 2011-05-01 18:49:03.375 121 12694.05 107.10 55013.65 88888.00 2011-05-01 18:49:03.500 121 12694.08 107.10 55013.68 88888.00 2011-05-01 18:49:03.625 121 12694.10 107.10 55013.68 88888.00 2011-05-01 18:49:03.750 121 12694.10 107.08 55013.70 88888.00 2011-05-01 18:49:03.875 121 12694.10 107.05 55013.68 88888.00 2011-05-01 18:49:04.000 121 12694.02 107.03 55013.62 88888.00 2011-05-01 18:49:04.125 121 12694.02 106.95 55013.65 88888.00 2011-05-01 18:49:04.250 121 12694.05 106.95 55013.65 88888.00 2011-05-01 18:49:04.375 121 12694.08 106.95 55013.68 88888.00 2011-05-01 18:49:04.500 121 12694.05 106.90 55013.68 88888.00 2011-05-01 18:49:04.625 121 12693.98 106.90 55013.68 88888.00 2011-05-01 18:49:04.750 121 12693.98 106.88 55013.68 88888.00 2011-05-01 18:49:04.875 121 12693.92 106.85 55013.68 88888.00 2011-05-01 18:49:05.000 121 12693.90 106.85 55013.68 88888.00 2011-05-01 18:49:05.125 121 12693.90 106.83 55013.70 88888.00 2011-05-01 18:49:05.250 121 12693.92 106.80 55013.68 88888.00 2011-05-01 18:49:05.375 121 12693.88 106.78 55013.68 88888.00 2011-05-01 18:49:05.500 121 12693.88 106.75 55013.70 88888.00 2011-05-01 18:49:05.625 121 12693.98 106.80 55013.70 88888.00 2011-05-01 18:49:05.750 121 12693.95 106.75 55013.68 88888.00 2011-05-01 18:49:05.875 121 12693.88 106.70 55013.68 88888.00 2011-05-01 18:49:06.000 121 12693.88 106.67 55013.70 88888.00 2011-05-01 18:49:06.125 121 12693.88 106.65 55013.72 88888.00 2011-05-01 18:49:06.250 121 12693.85 106.62 55013.70 88888.00 2011-05-01 18:49:06.375 121 12693.85 106.62 55013.70 88888.00 2011-05-01 18:49:06.500 121 12693.83 106.60 55013.70 88888.00 2011-05-01 18:49:06.625 121 12693.85 106.58 55013.72 88888.00 2011-05-01 18:49:06.750 121 12693.80 106.55 55013.72 88888.00 2011-05-01 18:49:06.875 121 12693.77 106.53 55013.72 88888.00 2011-05-01 18:49:07.000 121 12693.80 106.55 55013.72 88888.00 2011-05-01 18:49:07.125 121 12693.85 106.55 55013.70 88888.00 2011-05-01 18:49:07.250 121 12693.85 106.50 55013.70 88888.00 2011-05-01 18:49:07.375 121 12693.83 106.53 55013.72 88888.00 2011-05-01 18:49:07.500 121 12693.77 106.50 55013.72 88888.00 2011-05-01 18:49:07.625 121 12693.80 106.50 55013.72 88888.00 2011-05-01 18:49:07.750 121 12693.83 106.45 55013.70 88888.00 2011-05-01 18:49:07.875 121 12693.85 106.45 55013.68 88888.00 2011-05-01 18:49:08.000 121 12693.83 106.42 55013.68 88888.00 2011-05-01 18:49:08.125 121 12693.83 106.42 55013.70 88888.00 2011-05-01 18:49:08.250 121 12693.75 106.42 55013.70 88888.00 2011-05-01 18:49:08.375 121 12693.73 106.40 55013.68 88888.00 2011-05-01 18:49:08.500 121 12693.73 106.38 55013.68 88888.00 2011-05-01 18:49:08.625 121 12693.70 106.38 55013.68 88888.00 2011-05-01 18:49:08.750 121 12693.73 106.38 55013.68 88888.00 2011-05-01 18:49:08.875 121 12693.75 106.40 55013.68 88888.00 2011-05-01 18:49:09.000 121 12693.77 106.38 55013.65 88888.00 2011-05-01 18:49:09.125 121 12693.73 106.38 55013.65 88888.00 2011-05-01 18:49:09.250 121 12693.65 106.33 55013.68 88888.00 2011-05-01 18:49:09.375 121 12693.73 106.35 55013.68 88888.00 2011-05-01 18:49:09.500 121 12693.70 106.33 55013.68 88888.00 2011-05-01 18:49:09.625 121 12693.67 106.33 55013.70 88888.00 2011-05-01 18:49:09.750 121 12693.70 106.33 55013.70 88888.00 2011-05-01 18:49:09.875 121 12693.77 106.35 55013.65 88888.00 2011-05-01 18:49:10.000 121 12693.75 106.30 55013.65 88888.00 2011-05-01 18:49:10.125 121 12693.70 106.28 55013.62 88888.00 2011-05-01 18:49:10.250 121 12693.70 106.28 55013.62 88888.00 2011-05-01 18:49:10.375 121 12693.75 106.30 55013.65 88888.00 2011-05-01 18:49:10.500 121 12693.75 106.30 55013.65 88888.00 2011-05-01 18:49:10.625 121 12693.70 106.28 55013.65 88888.00 2011-05-01 18:49:10.750 121 12693.70 106.28 55013.65 88888.00 2011-05-01 18:49:10.875 121 12693.73 106.28 55013.65 88888.00 2011-05-01 18:49:11.000 121 12693.73 106.28 55013.62 88888.00 2011-05-01 18:49:11.125 121 12693.70 106.30 55013.65 88888.00 2011-05-01 18:49:11.250 121 12693.62 106.28 55013.68 88888.00 2011-05-01 18:49:11.375 121 12693.62 106.28 55013.62 88888.00 2011-05-01 18:49:11.500 121 12693.67 106.28 55013.65 88888.00 2011-05-01 18:49:11.625 121 12693.70 106.30 55013.62 88888.00 2011-05-01 18:49:11.750 121 12693.67 106.30 55013.65 88888.00 2011-05-01 18:49:11.875 121 12693.62 106.30 55013.62 88888.00 2011-05-01 18:49:12.000 121 12693.60 106.30 55013.60 88888.00 2011-05-01 18:49:12.125 121 12693.62 106.28 55013.62 88888.00 2011-05-01 18:49:12.250 121 12693.67 106.25 55013.60 88888.00 2011-05-01 18:49:12.375 121 12693.70 106.28 55013.62 88888.00 2011-05-01 18:49:12.500 121 12693.65 106.33 55013.62 88888.00 2011-05-01 18:49:12.625 121 12693.60 106.33 55013.62 88888.00 2011-05-01 18:49:12.750 121 12693.58 106.33 55013.57 88888.00 2011-05-01 18:49:12.875 121 12693.60 106.33 55013.57 88888.00 2011-05-01 18:49:13.000 121 12693.60 106.35 55013.57 88888.00 2011-05-01 18:49:13.125 121 12693.62 106.35 55013.57 88888.00 2011-05-01 18:49:13.250 121 12693.65 106.35 55013.55 88888.00 2011-05-01 18:49:13.375 121 12693.62 106.35 55013.55 88888.00 2011-05-01 18:49:13.500 121 12693.58 106.35 55013.55 88888.00 2011-05-01 18:49:13.625 121 12693.58 106.35 55013.53 88888.00 2011-05-01 18:49:13.750 121 12693.55 106.38 55013.53 88888.00 2011-05-01 18:49:13.875 121 12693.58 106.35 55013.53 88888.00 2011-05-01 18:49:14.000 121 12693.60 106.35 55013.50 88888.00 2011-05-01 18:49:14.125 121 12693.55 106.38 55013.53 88888.00 2011-05-01 18:49:14.250 121 12693.50 106.38 55013.50 88888.00 2011-05-01 18:49:14.375 121 12693.55 106.38 55013.50 88888.00 2011-05-01 18:49:14.500 121 12693.60 106.42 55013.53 88888.00 2011-05-01 18:49:14.625 121 12693.62 106.40 55013.47 88888.00 2011-05-01 18:49:14.750 121 12693.58 106.40 55013.45 88888.00 2011-05-01 18:49:14.875 121 12693.58 106.45 55013.47 88888.00 2011-05-01 18:49:15.000 121 12693.52 106.45 55013.47 88888.00 2011-05-01 18:49:15.125 121 12693.48 106.42 55013.47 88888.00 2011-05-01 18:49:15.250 121 12693.50 106.45 55013.45 88888.00 2011-05-01 18:49:15.375 121 12693.55 106.47 55013.43 88888.00 2011-05-01 18:49:15.500 121 12693.58 106.55 55013.43 88888.00 2011-05-01 18:49:15.625 121 12693.52 106.55 55013.43 88888.00 2011-05-01 18:49:15.750 121 12693.45 106.55 55013.43 88888.00 2011-05-01 18:49:15.875 121 12693.48 106.55 55013.43 88888.00 2011-05-01 18:49:16.000 121 12693.55 106.55 55013.43 88888.00 2011-05-01 18:49:16.125 121 12693.55 106.60 55013.43 88888.00 2011-05-01 18:49:16.250 121 12693.45 106.60 55013.40 88888.00 2011-05-01 18:49:16.375 121 12693.50 106.60 55013.40 88888.00 2011-05-01 18:49:16.500 121 12693.50 106.65 55013.38 88888.00 2011-05-01 18:49:16.625 121 12693.48 106.65 55013.40 88888.00 2011-05-01 18:49:16.750 121 12693.48 106.72 55013.38 88888.00 2011-05-01 18:49:16.875 121 12693.48 106.75 55013.35 88888.00 2011-05-01 18:49:17.000 121 12693.48 106.70 55013.35 88888.00 2011-05-01 18:49:17.125 121 12693.45 106.78 55013.38 88888.00 2011-05-01 18:49:17.250 121 12693.40 106.75 55013.35 88888.00 2011-05-01 18:49:17.375 121 12693.45 106.78 55013.30 88888.00 2011-05-01 18:49:17.500 121 12693.45 106.83 55013.30 88888.00 2011-05-01 18:49:17.625 121 12693.42 106.83 55013.32 88888.00 2011-05-01 18:49:17.750 121 12693.30 106.85 55013.32 88888.00 2011-05-01 18:49:17.875 121 12693.25 106.88 55013.28 88888.00 2011-05-01 18:49:18.000 121 12693.25 106.88 55013.30 88888.00 2011-05-01 18:49:18.125 121 12693.25 106.90 55013.28 88888.00 2011-05-01 18:49:18.250 121 12693.27 106.90 55013.28 88888.00 2011-05-01 18:49:18.375 121 12693.30 106.92 55013.22 88888.00 2011-05-01 18:49:18.500 121 12693.25 106.92 55013.22 88888.00 2011-05-01 18:49:18.625 121 12693.23 106.95 55013.22 88888.00 2011-05-01 18:49:18.750 121 12693.25 107.00 55013.22 88888.00 2011-05-01 18:49:18.875 121 12693.23 107.03 55013.20 88888.00 2011-05-01 18:49:19.000 121 12693.20 107.05 55013.18 88888.00 2011-05-01 18:49:19.125 121 12693.20 107.08 55013.20 88888.00 2011-05-01 18:49:19.250 121 12693.23 107.12 55013.22 88888.00 2011-05-01 18:49:19.375 121 12693.25 107.20 55013.20 88888.00 2011-05-01 18:49:19.500 121 12693.25 107.17 55013.20 88888.00 2011-05-01 18:49:19.625 121 12693.27 107.20 55013.20 88888.00 2011-05-01 18:49:19.750 121 12693.30 107.22 55013.20 88888.00 2011-05-01 18:49:19.875 121 12693.27 107.25 55013.18 88888.00 2011-05-01 18:49:20.000 121 12693.27 107.25 55013.12 88888.00 2011-05-01 18:49:20.125 121 12693.30 107.30 55013.12 88888.00 2011-05-01 18:49:20.250 121 12693.23 107.28 55013.12 88888.00 2011-05-01 18:49:20.375 121 12693.23 107.30 55013.10 88888.00 2011-05-01 18:49:20.500 121 12693.23 107.33 55013.10 88888.00 2011-05-01 18:49:20.625 121 12693.23 107.38 55013.07 88888.00 2011-05-01 18:49:20.750 121 12693.20 107.38 55013.07 88888.00 2011-05-01 18:49:20.875 121 12693.20 107.40 55013.05 88888.00 2011-05-01 18:49:21.000 121 12693.20 107.42 55013.05 88888.00 2011-05-01 18:49:21.125 121 12693.23 107.47 55013.07 88888.00 2011-05-01 18:49:21.250 121 12693.17 107.45 55013.03 88888.00 2011-05-01 18:49:21.375 121 12693.10 107.53 55013.07 88888.00 2011-05-01 18:49:21.500 121 12693.05 107.55 55013.07 88888.00 2011-05-01 18:49:21.625 121 12692.98 107.55 55013.03 88888.00 2011-05-01 18:49:21.750 121 12693.00 107.58 55013.03 88888.00 2011-05-01 18:49:21.875 121 12693.02 107.65 55013.00 88888.00 2011-05-01 18:49:22.000 121 12693.02 107.65 55012.97 88888.00 2011-05-01 18:49:22.125 121 12693.02 107.65 55013.03 88888.00 2011-05-01 18:49:22.250 121 12693.00 107.70 55013.03 88888.00 2011-05-01 18:49:22.375 121 12693.08 107.78 55013.03 88888.00 2011-05-01 18:49:22.500 121 12693.12 107.80 55013.00 88888.00 2011-05-01 18:49:22.625 121 12693.10 107.80 55012.97 88888.00 2011-05-01 18:49:22.750 121 12693.05 107.80 55012.95 88888.00 2011-05-01 18:49:22.875 121 12693.10 107.83 55012.93 88888.00 2011-05-01 18:49:23.000 121 12693.15 107.88 55012.95 88888.00 2011-05-01 18:49:23.125 121 12693.12 107.90 55012.95 88888.00 2011-05-01 18:49:23.250 121 12693.08 107.92 55012.95 88888.00 2011-05-01 18:49:23.375 121 12693.12 107.92 55012.93 88888.00 2011-05-01 18:49:23.500 121 12693.15 107.95 55012.93 88888.00 2011-05-01 18:49:23.625 121 12693.12 107.97 55012.93 88888.00 2011-05-01 18:49:23.750 121 12693.05 108.00 55012.95 88888.00 2011-05-01 18:49:23.875 121 12693.08 108.05 55012.90 88888.00 2011-05-01 18:49:24.000 121 12693.10 108.05 55012.85 88888.00 2011-05-01 18:49:24.125 121 12693.10 108.08 55012.88 88888.00 2011-05-01 18:49:24.250 121 12692.98 108.10 55012.88 88888.00 2011-05-01 18:49:24.375 121 12692.98 108.12 55012.88 88888.00 2011-05-01 18:49:24.500 121 12692.92 108.12 55012.85 88888.00 2011-05-01 18:49:24.625 121 12692.95 108.12 55012.80 88888.00 2011-05-01 18:49:24.750 121 12692.98 108.15 55012.82 88888.00 2011-05-01 18:49:24.875 121 12692.92 108.22 55012.82 88888.00 2011-05-01 18:49:25.000 121 12692.90 108.28 55012.82 88888.00 2011-05-01 18:49:25.125 121 12692.90 108.25 55012.82 88888.00 2011-05-01 18:49:25.250 121 12692.92 108.28 55012.82 88888.00 2011-05-01 18:49:25.375 121 12692.92 108.33 55012.80 88888.00 2011-05-01 18:49:25.500 121 12692.88 108.35 55012.82 88888.00 2011-05-01 18:49:25.625 121 12692.88 108.38 55012.82 88888.00 2011-05-01 18:49:25.750 121 12692.88 108.40 55012.82 88888.00 2011-05-01 18:49:25.875 121 12692.90 108.38 55012.82 88888.00 2011-05-01 18:49:26.000 121 12692.90 108.40 55012.80 88888.00 2011-05-01 18:49:26.125 121 12692.92 108.40 55012.80 88888.00 2011-05-01 18:49:26.250 121 12692.88 108.40 55012.80 88888.00 2011-05-01 18:49:26.375 121 12692.88 108.45 55012.82 88888.00 2011-05-01 18:49:26.500 121 12692.85 108.50 55012.82 88888.00 2011-05-01 18:49:26.625 121 12692.88 108.50 55012.80 88888.00 2011-05-01 18:49:26.750 121 12692.88 108.50 55012.78 88888.00 2011-05-01 18:49:26.875 121 12692.85 108.53 55012.78 88888.00 2011-05-01 18:49:27.000 121 12692.80 108.55 55012.78 88888.00 2011-05-01 18:49:27.125 121 12692.80 108.55 55012.78 88888.00 2011-05-01 18:49:27.250 121 12692.75 108.58 55012.75 88888.00 2011-05-01 18:49:27.375 121 12692.73 108.60 55012.75 88888.00 2011-05-01 18:49:27.500 121 12692.65 108.65 55012.75 88888.00 2011-05-01 18:49:27.625 121 12692.62 108.65 55012.75 88888.00 2011-05-01 18:49:27.750 121 12692.55 108.67 55012.72 88888.00 2011-05-01 18:49:27.875 121 12692.55 108.70 55012.72 88888.00 2011-05-01 18:49:28.000 121 12692.60 108.70 55012.72 88888.00 2011-05-01 18:49:28.125 121 12692.62 108.72 55012.72 88888.00 2011-05-01 18:49:28.250 121 12692.60 108.75 55012.72 88888.00 2011-05-01 18:49:28.375 121 12692.55 108.75 55012.72 88888.00 2011-05-01 18:49:28.500 121 12692.45 108.78 55012.72 88888.00 2011-05-01 18:49:28.625 121 12692.42 108.78 55012.72 88888.00 2011-05-01 18:49:28.750 121 12692.42 108.78 55012.70 88888.00 2011-05-01 18:49:28.875 121 12692.45 108.78 55012.68 88888.00 2011-05-01 18:49:29.000 121 12692.48 108.80 55012.62 88888.00 2011-05-01 18:49:29.125 121 12692.45 108.80 55012.65 88888.00 2011-05-01 18:49:29.250 121 12692.38 108.83 55012.68 88888.00 2011-05-01 18:49:29.375 121 12692.35 108.83 55012.68 88888.00 2011-05-01 18:49:29.500 121 12692.30 108.83 55012.65 88888.00 2011-05-01 18:49:29.625 121 12692.30 108.90 55012.65 88888.00 2011-05-01 18:49:29.750 121 12692.35 108.90 55012.65 88888.00 2011-05-01 18:49:29.875 121 12692.38 108.90 55012.68 88888.00 2011-05-01 18:49:30.000 121 12692.33 108.88 55012.68 88888.00 2011-05-01 18:49:30.125 121 12692.33 108.90 55012.68 88888.00 2011-05-01 18:49:30.250 121 12692.27 108.90 55012.68 88888.00 2011-05-01 18:49:30.375 121 12692.23 108.90 55012.68 88888.00 2011-05-01 18:49:30.500 121 12692.17 108.92 55012.65 88888.00 2011-05-01 18:49:30.625 121 12692.20 108.92 55012.65 88888.00 2011-05-01 18:49:30.750 121 12692.15 108.92 55012.65 88888.00 2011-05-01 18:49:30.875 121 12692.05 108.95 55012.65 88888.00 2011-05-01 18:49:31.000 121 12692.00 108.97 55012.65 88888.00 2011-05-01 18:49:31.125 121 12692.05 108.97 55012.65 88888.00 2011-05-01 18:49:31.250 121 12692.02 108.95 55012.65 88888.00 2011-05-01 18:49:31.375 121 12692.00 109.00 55012.62 88888.00 2011-05-01 18:49:31.500 121 12692.00 109.03 55012.65 88888.00 2011-05-01 18:49:31.625 121 12692.02 109.03 55012.62 88888.00 2011-05-01 18:49:31.750 121 12691.95 108.97 55012.60 88888.00 2011-05-01 18:49:31.875 121 12691.90 109.00 55012.60 88888.00 2011-05-01 18:49:32.000 121 12691.95 109.03 55012.62 88888.00 2011-05-01 18:49:32.125 121 12691.92 109.03 55012.62 88888.00 2011-05-01 18:49:32.250 121 12691.90 109.05 55012.62 88888.00 2011-05-01 18:49:32.375 121 12691.90 109.03 55012.65 88888.00 2011-05-01 18:49:32.500 121 12691.88 109.05 55012.62 88888.00 2011-05-01 18:49:32.625 121 12691.80 109.08 55012.65 88888.00 2011-05-01 18:49:32.750 121 12691.80 109.08 55012.65 88888.00 2011-05-01 18:49:32.875 121 12691.83 109.03 55012.65 88888.00 2011-05-01 18:49:33.000 121 12691.77 109.03 55012.62 88888.00 2011-05-01 18:49:33.125 121 12691.70 109.05 55012.62 88888.00 2011-05-01 18:49:33.250 121 12691.67 109.05 55012.62 88888.00 2011-05-01 18:49:33.375 121 12691.62 109.08 55012.62 88888.00 2011-05-01 18:49:33.500 121 12691.60 109.10 55012.62 88888.00 2011-05-01 18:49:33.625 121 12691.62 109.12 55012.60 88888.00 2011-05-01 18:49:33.750 121 12691.65 109.15 55012.60 88888.00 2011-05-01 18:49:33.875 121 12691.62 109.10 55012.62 88888.00 2011-05-01 18:49:34.000 121 12691.58 109.12 55012.60 88888.00 2011-05-01 18:49:34.125 121 12691.60 109.17 55012.60 88888.00 2011-05-01 18:49:34.250 121 12691.55 109.15 55012.57 88888.00 2011-05-01 18:49:34.375 121 12691.52 109.17 55012.55 88888.00 2011-05-01 18:49:34.500 121 12691.48 109.17 55012.55 88888.00 2011-05-01 18:49:34.625 121 12691.48 109.17 55012.55 88888.00 2011-05-01 18:49:34.750 121 12691.48 109.17 55012.53 88888.00 2011-05-01 18:49:34.875 121 12691.42 109.17 55012.55 88888.00 2011-05-01 18:49:35.000 121 12691.38 109.17 55012.53 88888.00 2011-05-01 18:49:35.125 121 12691.35 109.17 55012.53 88888.00 2011-05-01 18:49:35.250 121 12691.30 109.20 55012.55 88888.00 2011-05-01 18:49:35.375 121 12691.35 109.25 55012.53 88888.00 2011-05-01 18:49:35.500 121 12691.38 109.25 55012.50 88888.00 2011-05-01 18:49:35.625 121 12691.33 109.25 55012.50 88888.00 2011-05-01 18:49:35.750 121 12691.33 109.25 55012.53 88888.00 2011-05-01 18:49:35.875 121 12691.33 109.25 55012.53 88888.00 2011-05-01 18:49:36.000 121 12691.30 109.22 55012.50 88888.00 2011-05-01 18:49:36.125 121 12691.25 109.25 55012.50 88888.00 2011-05-01 18:49:36.250 121 12691.25 109.25 55012.53 88888.00 2011-05-01 18:49:36.375 121 12691.27 109.28 55012.53 88888.00 2011-05-01 18:49:36.500 121 12691.25 109.30 55012.53 88888.00 2011-05-01 18:49:36.625 121 12691.17 109.30 55012.50 88888.00 2011-05-01 18:49:36.750 121 12691.12 109.33 55012.53 88888.00 2011-05-01 18:49:36.875 121 12691.10 109.35 55012.50 88888.00 2011-05-01 18:49:37.000 121 12691.05 109.40 55012.50 88888.00 2011-05-01 18:49:37.125 121 12691.02 109.40 55012.50 88888.00 2011-05-01 18:49:37.250 121 12691.00 109.40 55012.47 88888.00 2011-05-01 18:49:37.375 121 12691.02 109.42 55012.45 88888.00 2011-05-01 18:49:37.500 121 12691.05 109.45 55012.43 88888.00 2011-05-01 18:49:37.625 121 12691.05 109.47 55012.43 88888.00 2011-05-01 18:49:37.750 121 12690.95 109.45 55012.40 88888.00 2011-05-01 18:49:37.875 121 12690.88 109.50 55012.40 88888.00 2011-05-01 18:49:38.000 121 12690.83 109.50 55012.40 88888.00 2011-05-01 18:49:38.125 121 12690.80 109.50 55012.40 88888.00 2011-05-01 18:49:38.250 121 12690.77 109.55 55012.40 88888.00 2011-05-01 18:49:38.375 121 12690.80 109.60 55012.38 88888.00 2011-05-01 18:49:38.500 121 12690.83 109.60 55012.38 88888.00 2011-05-01 18:49:38.625 121 12690.80 109.58 55012.32 88888.00 2011-05-01 18:49:38.750 121 12690.80 109.58 55012.32 88888.00 2011-05-01 18:49:38.875 121 12690.80 109.60 55012.32 88888.00 2011-05-01 18:49:39.000 121 12690.75 109.62 55012.32 88888.00 2011-05-01 18:49:39.125 121 12690.70 109.62 55012.32 88888.00 2011-05-01 18:49:39.250 121 12690.73 109.62 55012.30 88888.00 2011-05-01 18:49:39.375 121 12690.73 109.65 55012.28 88888.00 2011-05-01 18:49:39.500 121 12690.70 109.70 55012.30 88888.00 2011-05-01 18:49:39.625 121 12690.77 109.75 55012.28 88888.00 2011-05-01 18:49:39.750 121 12690.83 109.78 55012.28 88888.00 2011-05-01 18:49:39.875 121 12690.80 109.80 55012.30 88888.00 2011-05-01 18:49:40.000 121 12690.77 109.88 55012.28 88888.00 2011-05-01 18:49:40.125 121 12690.77 109.88 55012.28 88888.00 2011-05-01 18:49:40.250 121 12690.67 109.85 55012.25 88888.00 2011-05-01 18:49:40.375 121 12690.62 109.85 55012.22 88888.00 2011-05-01 18:49:40.500 121 12690.67 109.90 55012.25 88888.00 2011-05-01 18:49:40.625 121 12690.62 109.92 55012.25 88888.00 2011-05-01 18:49:40.750 121 12690.60 109.97 55012.22 88888.00 2011-05-01 18:49:40.875 121 12690.60 110.03 55012.22 88888.00 2011-05-01 18:49:41.000 121 12690.60 110.00 55012.18 88888.00 2011-05-01 18:49:41.125 121 12690.52 110.03 55012.18 88888.00 2011-05-01 18:49:41.250 121 12690.55 110.05 55012.20 88888.00 2011-05-01 18:49:41.375 121 12690.58 110.10 55012.20 88888.00 2011-05-01 18:49:41.500 121 12690.55 110.12 55012.20 88888.00 2011-05-01 18:49:41.625 121 12690.55 110.17 55012.20 88888.00 2011-05-01 18:49:41.750 121 12690.48 110.20 55012.18 88888.00 2011-05-01 18:49:41.875 121 12690.50 110.25 55012.20 88888.00 2011-05-01 18:49:42.000 121 12690.55 110.28 55012.20 88888.00 2011-05-01 18:49:42.125 121 12690.50 110.30 55012.15 88888.00 2011-05-01 18:49:42.250 121 12690.40 110.33 55012.12 88888.00 2011-05-01 18:49:42.375 121 12690.40 110.35 55012.12 88888.00 2011-05-01 18:49:42.500 121 12690.42 110.38 55012.10 88888.00 2011-05-01 18:49:42.625 121 12690.45 110.40 55012.10 88888.00 2011-05-01 18:49:42.750 121 12690.48 110.45 55012.07 88888.00 2011-05-01 18:49:42.875 121 12690.52 110.47 55012.05 88888.00 2011-05-01 18:49:43.000 121 12690.45 110.47 55012.05 88888.00 2011-05-01 18:49:43.125 121 12690.42 110.53 55012.05 88888.00 2011-05-01 18:49:43.250 121 12690.40 110.58 55012.03 88888.00 2011-05-01 18:49:43.375 121 12690.42 110.62 55012.03 88888.00 2011-05-01 18:49:43.500 121 12690.40 110.67 55012.03 88888.00 2011-05-01 18:49:43.625 121 12690.38 110.70 55012.00 88888.00 2011-05-01 18:49:43.750 121 12690.38 110.72 55011.95 88888.00 2011-05-01 18:49:43.875 121 12690.38 110.75 55011.95 88888.00 2011-05-01 18:49:44.000 121 12690.35 110.80 55011.95 88888.00 2011-05-01 18:49:44.125 121 12690.33 110.85 55011.97 88888.00 2011-05-01 18:49:44.250 121 12690.33 110.88 55011.97 88888.00 2011-05-01 18:49:44.375 121 12690.38 110.90 55011.97 88888.00 2011-05-01 18:49:44.500 121 12690.45 110.92 55011.95 88888.00 2011-05-01 18:49:44.625 121 12690.40 110.95 55011.93 88888.00 2011-05-01 18:49:44.750 121 12690.33 110.97 55011.93 88888.00 2011-05-01 18:49:44.875 121 12690.30 111.03 55011.90 88888.00 2011-05-01 18:49:45.000 121 12690.38 111.05 55011.90 88888.00 2011-05-01 18:49:45.125 121 12690.35 111.10 55011.90 88888.00 2011-05-01 18:49:45.250 121 12690.35 111.15 55011.90 88888.00 2011-05-01 18:49:45.375 121 12690.42 111.20 55011.85 88888.00 2011-05-01 18:49:45.500 121 12690.45 111.20 55011.82 88888.00 2011-05-01 18:49:45.625 121 12690.42 111.28 55011.82 88888.00 2011-05-01 18:49:45.750 121 12690.40 111.25 55011.80 88888.00 2011-05-01 18:49:45.875 121 12690.40 111.30 55011.80 88888.00 2011-05-01 18:49:46.000 121 12690.38 111.35 55011.80 88888.00 2011-05-01 18:49:46.125 121 12690.42 111.40 55011.80 88888.00 2011-05-01 18:49:46.250 121 12690.45 111.40 55011.78 88888.00 2011-05-01 18:49:46.375 121 12690.50 111.47 55011.78 88888.00 2011-05-01 18:49:46.500 121 12690.52 111.53 55011.75 88888.00 2011-05-01 18:49:46.625 121 12690.50 111.58 55011.75 88888.00 2011-05-01 18:49:46.750 121 12690.50 111.60 55011.70 88888.00 2011-05-01 18:49:46.875 121 12690.45 111.60 55011.68 88888.00 2011-05-01 18:49:47.000 121 12690.42 111.65 55011.65 88888.00 2011-05-01 18:49:47.125 121 12690.45 111.72 55011.65 88888.00 2011-05-01 18:49:47.250 121 12690.45 111.72 55011.62 88888.00 2011-05-01 18:49:47.375 121 12690.50 111.80 55011.60 88888.00 2011-05-01 18:49:47.500 121 12690.52 111.88 55011.60 88888.00 2011-05-01 18:49:47.625 121 12690.52 111.90 55011.60 88888.00 2011-05-01 18:49:47.750 121 12690.48 111.92 55011.57 88888.00 2011-05-01 18:49:47.875 121 12690.50 111.95 55011.55 88888.00 2011-05-01 18:49:48.000 121 12690.50 112.00 55011.55 88888.00 2011-05-01 18:49:48.125 121 12690.52 112.05 55011.55 88888.00 2011-05-01 18:49:48.250 121 12690.50 112.10 55011.55 88888.00 2011-05-01 18:49:48.375 121 12690.48 112.12 55011.53 88888.00 2011-05-01 18:49:48.500 121 12690.48 112.10 55011.50 88888.00 2011-05-01 18:49:48.625 121 12690.50 112.17 55011.50 88888.00 2011-05-01 18:49:48.750 121 12690.58 112.22 55011.45 88888.00 2011-05-01 18:49:48.875 121 12690.62 112.28 55011.47 88888.00 2011-05-01 18:49:49.000 121 12690.62 112.33 55011.47 88888.00 2011-05-01 18:49:49.125 121 12690.62 112.35 55011.45 88888.00 2011-05-01 18:49:49.250 121 12690.58 112.33 55011.43 88888.00 2011-05-01 18:49:49.375 121 12690.60 112.38 55011.40 88888.00 2011-05-01 18:49:49.500 121 12690.65 112.45 55011.40 88888.00 2011-05-01 18:49:49.625 121 12690.70 112.50 55011.40 88888.00 2011-05-01 18:49:49.750 121 12690.67 112.50 55011.38 88888.00 2011-05-01 18:49:49.875 121 12690.67 112.53 55011.35 88888.00 2011-05-01 18:49:50.000 121 12690.75 112.58 55011.35 88888.00 2011-05-01 18:49:50.125 121 12690.80 112.62 55011.38 88888.00 2011-05-01 18:49:50.250 121 12690.83 112.65 55011.38 88888.00 2011-05-01 18:49:50.375 121 12690.80 112.70 55011.35 88888.00 2011-05-01 18:49:50.500 121 12690.80 112.78 55011.30 88888.00 2011-05-01 18:49:50.625 121 12690.83 112.83 55011.28 88888.00 2011-05-01 18:49:50.750 121 12690.88 112.83 55011.28 88888.00 2011-05-01 18:49:50.875 121 12690.90 112.83 55011.25 88888.00 2011-05-01 18:49:51.000 121 12690.83 112.85 55011.22 88888.00 2011-05-01 18:49:51.125 121 12690.83 112.92 55011.25 88888.00 2011-05-01 18:49:51.250 121 12690.80 112.95 55011.22 88888.00 2011-05-01 18:49:51.375 121 12690.90 113.00 55011.22 88888.00 2011-05-01 18:49:51.500 121 12690.98 113.03 55011.22 88888.00 2011-05-01 18:49:51.625 121 12691.02 113.05 55011.20 88888.00 2011-05-01 18:49:51.750 121 12691.02 113.08 55011.20 88888.00 2011-05-01 18:49:51.875 121 12691.02 113.15 55011.15 88888.00 2011-05-01 18:49:52.000 121 12691.10 113.17 55011.10 88888.00 2011-05-01 18:49:52.125 121 12691.17 113.20 55011.12 88888.00 2011-05-01 18:49:52.250 121 12691.12 113.25 55011.12 88888.00 2011-05-01 18:49:52.375 121 12691.15 113.28 55011.12 88888.00 2011-05-01 18:49:52.500 121 12691.25 113.33 55011.10 88888.00 2011-05-01 18:49:52.625 121 12691.33 113.33 55011.10 88888.00 2011-05-01 18:49:52.750 121 12691.40 113.40 55011.10 88888.00 2011-05-01 18:49:52.875 121 12691.40 113.42 55011.05 88888.00 2011-05-01 18:49:53.000 121 12691.42 113.42 55011.00 88888.00 2011-05-01 18:49:53.125 121 12691.50 113.50 55011.03 88888.00 2011-05-01 18:49:53.250 121 12691.50 113.50 55010.97 88888.00 2011-05-01 18:49:53.375 121 12691.50 113.53 55010.97 88888.00 2011-05-01 18:49:53.500 121 12691.48 113.55 55010.97 88888.00 2011-05-01 18:49:53.625 121 12691.50 113.60 55010.97 88888.00 2011-05-01 18:49:53.750 121 12691.58 113.60 55010.95 88888.00 2011-05-01 18:49:53.875 121 12691.55 113.62 55010.95 88888.00 2011-05-01 18:49:54.000 121 12691.52 113.65 55010.93 88888.00 2011-05-01 18:49:54.125 121 12691.60 113.70 55010.90 88888.00 2011-05-01 18:49:54.250 121 12691.65 113.78 55010.93 88888.00 2011-05-01 18:49:54.375 121 12691.73 113.83 55010.90 88888.00 2011-05-01 18:49:54.500 121 12691.73 113.80 55010.90 88888.00 2011-05-01 18:49:54.625 121 12691.75 113.80 55010.88 88888.00 2011-05-01 18:49:54.750 121 12691.80 113.85 55010.88 88888.00 2011-05-01 18:49:54.875 121 12691.80 113.85 55010.85 88888.00 2011-05-01 18:49:55.000 121 12691.77 113.90 55010.80 88888.00 2011-05-01 18:49:55.125 121 12691.80 113.92 55010.82 88888.00 2011-05-01 18:49:55.250 121 12691.83 114.03 55010.80 88888.00 2011-05-01 18:49:55.375 121 12691.95 114.05 55010.80 88888.00 2011-05-01 18:49:55.500 121 12692.02 114.05 55010.75 88888.00 2011-05-01 18:49:55.625 121 12692.05 114.05 55010.75 88888.00 2011-05-01 18:49:55.750 121 12692.05 114.10 55010.72 88888.00 2011-05-01 18:49:55.875 121 12692.10 114.12 55010.75 88888.00 2011-05-01 18:49:56.000 121 12692.10 114.12 55010.68 88888.00 2011-05-01 18:49:56.125 121 12692.10 114.15 55010.70 88888.00 2011-05-01 18:49:56.250 121 12692.23 114.20 55010.70 88888.00 2011-05-01 18:49:56.375 121 12692.33 114.25 55010.70 88888.00 2011-05-01 18:49:56.500 121 12692.30 114.22 55010.68 88888.00 2011-05-01 18:49:56.625 121 12692.33 114.28 55010.65 88888.00 2011-05-01 18:49:56.750 121 12692.38 114.28 55010.62 88888.00 2011-05-01 18:49:56.875 121 12692.42 114.28 55010.57 88888.00 2011-05-01 18:49:57.000 121 12692.48 114.33 55010.62 88888.00 2011-05-01 18:49:57.125 121 12692.50 114.33 55010.62 88888.00 2011-05-01 18:49:57.250 121 12692.45 114.35 55010.57 88888.00 2011-05-01 18:49:57.375 121 12692.50 114.40 55010.57 88888.00 2011-05-01 18:49:57.500 121 12692.58 114.45 55010.55 88888.00 2011-05-01 18:49:57.625 121 12692.67 114.42 55010.55 88888.00 2011-05-01 18:49:57.750 121 12692.73 114.45 55010.55 88888.00 2011-05-01 18:49:57.875 121 12692.70 114.50 55010.55 88888.00 2011-05-01 18:49:58.000 121 12692.65 114.47 55010.53 88888.00 2011-05-01 18:49:58.125 121 12692.70 114.53 55010.53 88888.00 2011-05-01 18:49:58.250 121 12692.75 114.55 55010.50 88888.00 2011-05-01 18:49:58.375 121 12692.80 114.58 55010.45 88888.00 2011-05-01 18:49:58.500 121 12692.80 114.58 55010.43 88888.00 2011-05-01 18:49:58.625 121 12692.83 114.60 55010.43 88888.00 2011-05-01 18:49:58.750 121 12692.90 114.60 55010.43 88888.00 2011-05-01 18:49:58.875 121 12692.98 114.60 55010.43 88888.00 2011-05-01 18:49:59.000 121 12693.02 114.62 55010.40 88888.00 2011-05-01 18:49:59.125 121 12693.05 114.67 55010.40 88888.00 2011-05-01 18:49:59.250 121 12693.08 114.65 55010.40 88888.00 2011-05-01 18:49:59.375 121 12693.17 114.67 55010.43 88888.00 2011-05-01 18:49:59.500 121 12693.15 114.72 55010.40 88888.00 2011-05-01 18:49:59.625 121 12693.17 114.78 55010.40 88888.00 2011-05-01 18:49:59.750 121 12693.27 114.80 55010.40 88888.00 2011-05-01 18:49:59.875 121 12693.35 114.80 55010.38 88888.00 2011-05-01 18:50:00.000 121 12693.38 114.80 55010.35 88888.00 2011-05-01 18:50:00.125 121 12693.33 114.83 55010.35 88888.00 2011-05-01 18:50:00.250 121 12693.30 114.83 55010.35 88888.00 2011-05-01 18:50:00.375 121 12693.38 114.85 55010.35 88888.00 2011-05-01 18:50:00.500 121 12693.48 114.90 55010.35 88888.00 2011-05-01 18:50:00.625 121 12693.55 114.92 55010.32 88888.00 2011-05-01 18:50:00.750 121 12693.58 114.92 55010.32 88888.00 2011-05-01 18:50:00.875 121 12693.62 114.92 55010.32 88888.00 2011-05-01 18:50:01.000 121 12693.62 114.97 55010.28 88888.00 2011-05-01 18:50:01.125 121 12693.65 114.97 55010.28 88888.00 2011-05-01 18:50:01.250 121 12693.70 114.97 55010.30 88888.00 2011-05-01 18:50:01.375 121 12693.80 115.00 55010.28 88888.00 2011-05-01 18:50:01.500 121 12693.83 115.03 55010.28 88888.00 2011-05-01 18:50:01.625 121 12693.77 115.03 55010.28 88888.00 2011-05-01 18:50:01.750 121 12693.77 115.08 55010.30 88888.00 2011-05-01 18:50:01.875 121 12693.80 115.08 55010.28 88888.00 2011-05-01 18:50:02.000 121 12693.80 115.08 55010.25 88888.00 2011-05-01 18:50:02.125 121 12693.85 115.10 55010.22 88888.00 2011-05-01 18:50:02.250 121 12693.88 115.12 55010.22 88888.00 2011-05-01 18:50:02.375 121 12693.90 115.12 55010.18 88888.00 2011-05-01 18:50:02.500 121 12693.92 115.17 55010.20 88888.00 2011-05-01 18:50:02.625 121 12693.95 115.17 55010.20 88888.00 2011-05-01 18:50:02.750 121 12694.02 115.20 55010.15 88888.00 2011-05-01 18:50:02.875 121 12694.08 115.22 55010.15 88888.00 2011-05-01 18:50:03.000 121 12694.10 115.20 55010.12 88888.00 2011-05-01 18:50:03.125 121 12694.08 115.20 55010.15 88888.00 2011-05-01 18:50:03.250 121 12694.05 115.22 55010.12 88888.00 2011-05-01 18:50:03.375 121 12694.15 115.28 55010.12 88888.00 2011-05-01 18:50:03.500 121 12694.23 115.30 55010.12 88888.00 2011-05-01 18:50:03.625 121 12694.27 115.30 55010.07 88888.00 2011-05-01 18:50:03.750 121 12694.38 115.33 55010.07 88888.00 2011-05-01 18:50:03.875 121 12694.40 115.33 55010.05 88888.00 2011-05-01 18:50:04.000 121 12694.38 115.35 55010.03 88888.00 2011-05-01 18:50:04.125 121 12694.40 115.35 55010.05 88888.00 2011-05-01 18:50:04.250 121 12694.38 115.38 55010.07 88888.00 2011-05-01 18:50:04.375 121 12694.40 115.42 55010.07 88888.00 2011-05-01 18:50:04.500 121 12694.42 115.42 55010.05 88888.00 2011-05-01 18:50:04.625 121 12694.40 115.42 55010.03 88888.00 2011-05-01 18:50:04.750 121 12694.42 115.40 55010.03 88888.00 2011-05-01 18:50:04.875 121 12694.40 115.42 55010.03 88888.00 2011-05-01 18:50:05.000 121 12694.38 115.47 55010.03 88888.00 2011-05-01 18:50:05.125 121 12694.42 115.53 55010.05 88888.00 2011-05-01 18:50:05.250 121 12694.45 115.47 55010.03 88888.00 2011-05-01 18:50:05.375 121 12694.52 115.50 55010.00 88888.00 2011-05-01 18:50:05.500 121 12694.52 115.53 55009.97 88888.00 2011-05-01 18:50:05.625 121 12694.60 115.53 55009.97 88888.00 2011-05-01 18:50:05.750 121 12694.65 115.58 55010.00 88888.00 2011-05-01 18:50:05.875 121 12694.60 115.62 55009.97 88888.00 2011-05-01 18:50:06.000 121 12694.60 115.60 55009.95 88888.00 2011-05-01 18:50:06.125 121 12694.65 115.62 55009.95 88888.00 2011-05-01 18:50:06.250 121 12694.67 115.65 55009.97 88888.00 2011-05-01 18:50:06.375 121 12694.73 115.67 55010.00 88888.00 2011-05-01 18:50:06.500 121 12694.77 115.67 55010.00 88888.00 2011-05-01 18:50:06.625 121 12694.80 115.70 55009.97 88888.00 2011-05-01 18:50:06.750 121 12694.83 115.78 55009.95 88888.00 2011-05-01 18:50:06.875 121 12694.77 115.75 55009.95 88888.00 2011-05-01 18:50:07.000 121 12694.77 115.78 55009.97 88888.00 2011-05-01 18:50:07.125 121 12694.80 115.80 55010.00 88888.00 2011-05-01 18:50:07.250 121 12694.83 115.80 55009.97 88888.00 2011-05-01 18:50:07.375 121 12694.88 115.85 55009.95 88888.00 2011-05-01 18:50:07.500 121 12694.85 115.88 55009.95 88888.00 2011-05-01 18:50:07.625 121 12694.90 115.90 55009.95 88888.00 2011-05-01 18:50:07.750 121 12694.85 115.92 55009.95 88888.00 2011-05-01 18:50:07.875 121 12694.85 115.95 55009.95 88888.00 2011-05-01 18:50:08.000 121 12694.85 115.92 55009.93 88888.00 2011-05-01 18:50:08.125 121 12694.88 115.95 55009.93 88888.00 2011-05-01 18:50:08.250 121 12694.90 115.97 55009.93 88888.00 2011-05-01 18:50:08.375 121 12694.88 116.00 55009.90 88888.00 2011-05-01 18:50:08.500 121 12694.88 116.03 55009.93 88888.00 2011-05-01 18:50:08.625 121 12694.85 116.03 55009.93 88888.00 2011-05-01 18:50:08.750 121 12694.83 116.05 55009.93 88888.00 2011-05-01 18:50:08.875 121 12694.85 116.08 55009.90 88888.00 2011-05-01 18:50:09.000 121 12694.90 116.10 55009.90 88888.00 2011-05-01 18:50:09.125 121 12694.95 116.12 55009.90 88888.00 2011-05-01 18:50:09.250 121 12694.98 116.15 55009.88 88888.00 2011-05-01 18:50:09.375 121 12695.02 116.20 55009.88 88888.00 2011-05-01 18:50:09.500 121 12695.02 116.22 55009.85 88888.00 2011-05-01 18:50:09.625 121 12694.98 116.20 55009.82 88888.00 2011-05-01 18:50:09.750 121 12694.95 116.20 55009.82 88888.00 2011-05-01 18:50:09.875 121 12694.95 116.22 55009.85 88888.00 2011-05-01 18:50:10.000 121 12695.00 116.25 55009.85 88888.00 2011-05-01 18:50:10.125 121 12695.02 116.30 55009.85 88888.00 2011-05-01 18:50:10.250 121 12695.08 116.38 55009.85 88888.00 2011-05-01 18:50:10.375 121 12695.10 116.38 55009.82 88888.00 2011-05-01 18:50:10.500 121 12695.10 116.40 55009.80 88888.00 2011-05-01 18:50:10.625 121 12695.12 116.45 55009.80 88888.00 2011-05-01 18:50:10.750 121 12695.10 116.47 55009.80 88888.00 2011-05-01 18:50:10.875 121 12695.15 116.50 55009.80 88888.00 2011-05-01 18:50:11.000 121 12695.15 116.53 55009.80 88888.00 2011-05-01 18:50:11.125 121 12695.12 116.53 55009.80 88888.00 2011-05-01 18:50:11.250 121 12695.05 116.53 55009.82 88888.00 2011-05-01 18:50:11.375 121 12695.08 116.55 55009.85 88888.00 2011-05-01 18:50:11.500 121 12695.08 116.60 55009.85 88888.00 2011-05-01 18:50:11.625 121 12695.08 116.62 55009.80 88888.00 2011-05-01 18:50:11.750 121 12695.05 116.65 55009.80 88888.00 2011-05-01 18:50:11.875 121 12695.15 116.67 55009.78 88888.00 2011-05-01 18:50:12.000 121 12695.17 116.70 55009.75 88888.00 2011-05-01 18:50:12.125 121 12695.17 116.72 55009.78 88888.00 2011-05-01 18:50:12.250 121 12695.10 116.75 55009.78 88888.00 2011-05-01 18:50:12.375 121 12695.05 116.80 55009.78 88888.00 2011-05-01 18:50:12.500 121 12695.08 116.85 55009.78 88888.00 2011-05-01 18:50:12.625 121 12695.15 116.88 55009.80 88888.00 2011-05-01 18:50:12.750 121 12695.15 116.90 55009.78 88888.00 2011-05-01 18:50:12.875 121 12695.12 116.90 55009.75 88888.00 2011-05-01 18:50:13.000 121 12695.15 116.90 55009.72 88888.00 2011-05-01 18:50:13.125 121 12695.17 116.90 55009.72 88888.00 2011-05-01 18:50:13.250 121 12695.15 116.92 55009.78 88888.00 2011-05-01 18:50:13.375 121 12695.20 116.97 55009.78 88888.00 2011-05-01 18:50:13.500 121 12695.20 116.97 55009.78 88888.00 2011-05-01 18:50:13.625 121 12695.17 117.05 55009.75 88888.00 2011-05-01 18:50:13.750 121 12695.17 117.08 55009.78 88888.00 2011-05-01 18:50:13.875 121 12695.20 117.12 55009.75 88888.00 2011-05-01 18:50:14.000 121 12695.23 117.15 55009.72 88888.00 2011-05-01 18:50:14.125 121 12695.25 117.12 55009.72 88888.00 2011-05-01 18:50:14.250 121 12695.17 117.15 55009.72 88888.00 2011-05-01 18:50:14.375 121 12695.17 117.17 55009.70 88888.00 2011-05-01 18:50:14.500 121 12695.20 117.20 55009.72 88888.00 2011-05-01 18:50:14.625 121 12695.15 117.22 55009.72 88888.00 2011-05-01 18:50:14.750 121 12695.00 117.22 55009.70 88888.00 2011-05-01 18:50:14.875 121 12695.02 117.25 55009.70 88888.00 2011-05-01 18:50:15.000 121 12695.12 117.28 55009.70 88888.00 2011-05-01 18:50:15.125 121 12695.15 117.30 55009.72 88888.00 2011-05-01 18:50:15.250 121 12695.12 117.35 55009.72 88888.00 2011-05-01 18:50:15.375 121 12695.12 117.35 55009.72 88888.00 2011-05-01 18:50:15.500 121 12695.12 117.38 55009.72 88888.00 2011-05-01 18:50:15.625 121 12695.20 117.38 55009.70 88888.00 2011-05-01 18:50:15.750 121 12695.15 117.40 55009.72 88888.00 2011-05-01 18:50:15.875 121 12695.12 117.45 55009.72 88888.00 2011-05-01 18:50:16.000 121 12695.15 117.47 55009.70 88888.00 2011-05-01 18:50:16.125 121 12695.15 117.50 55009.72 88888.00 2011-05-01 18:50:16.250 121 12695.10 117.50 55009.72 88888.00 2011-05-01 18:50:16.375 121 12695.12 117.55 55009.72 88888.00 2011-05-01 18:50:16.500 121 12695.10 117.55 55009.70 88888.00 2011-05-01 18:50:16.625 121 12695.10 117.53 55009.68 88888.00 2011-05-01 18:50:16.750 121 12695.15 117.55 55009.68 88888.00 2011-05-01 18:50:16.875 121 12695.15 117.58 55009.70 88888.00 2011-05-01 18:50:17.000 121 12695.15 117.55 55009.68 88888.00 2011-05-01 18:50:17.125 121 12695.17 117.60 55009.70 88888.00 2011-05-01 18:50:17.250 121 12695.20 117.60 55009.70 88888.00 2011-05-01 18:50:17.375 121 12695.25 117.65 55009.68 88888.00 2011-05-01 18:50:17.500 121 12695.23 117.67 55009.70 88888.00 2011-05-01 18:50:17.625 121 12695.25 117.67 55009.72 88888.00 2011-05-01 18:50:17.750 121 12695.20 117.70 55009.70 88888.00 2011-05-01 18:50:17.875 121 12695.15 117.70 55009.70 88888.00 2011-05-01 18:50:18.000 121 12695.15 117.70 55009.68 88888.00 2011-05-01 18:50:18.125 121 12695.17 117.70 55009.68 88888.00 2011-05-01 18:50:18.250 121 12695.17 117.72 55009.70 88888.00 2011-05-01 18:50:18.375 121 12695.17 117.75 55009.70 88888.00 2011-05-01 18:50:18.500 121 12695.15 117.75 55009.70 88888.00 2011-05-01 18:50:18.625 121 12695.17 117.78 55009.70 88888.00 2011-05-01 18:50:18.750 121 12695.20 117.78 55009.70 88888.00 2011-05-01 18:50:18.875 121 12695.17 117.78 55009.70 88888.00 2011-05-01 18:50:19.000 121 12695.17 117.80 55009.72 88888.00 2011-05-01 18:50:19.125 121 12695.17 117.80 55009.75 88888.00 2011-05-01 18:50:19.250 121 12695.27 117.85 55009.75 88888.00 2011-05-01 18:50:19.375 121 12695.30 117.90 55009.75 88888.00 2011-05-01 18:50:19.500 121 12695.25 117.92 55009.75 88888.00 2011-05-01 18:50:19.625 121 12695.20 117.90 55009.70 88888.00 2011-05-01 18:50:19.750 121 12695.20 117.92 55009.72 88888.00 2011-05-01 18:50:19.875 121 12695.25 117.95 55009.75 88888.00 2011-05-01 18:50:20.000 121 12695.27 117.95 55009.75 88888.00 2011-05-01 18:50:20.125 121 12695.27 117.95 55009.75 88888.00 2011-05-01 18:50:20.250 121 12695.25 117.97 55009.75 88888.00 2011-05-01 18:50:20.375 121 12695.27 118.03 55009.78 88888.00 2011-05-01 18:50:20.500 121 12695.27 118.00 55009.75 88888.00 2011-05-01 18:50:20.625 121 12695.27 118.00 55009.70 88888.00 2011-05-01 18:50:20.750 121 12695.30 118.00 55009.70 88888.00 2011-05-01 18:50:20.875 121 12695.25 118.03 55009.70 88888.00 2011-05-01 18:50:21.000 121 12695.27 118.05 55009.72 88888.00 2011-05-01 18:50:21.125 121 12695.33 118.05 55009.72 88888.00 2011-05-01 18:50:21.250 121 12695.30 118.08 55009.72 88888.00 2011-05-01 18:50:21.375 121 12695.30 118.10 55009.72 88888.00 2011-05-01 18:50:21.500 121 12695.27 118.15 55009.70 88888.00 2011-05-01 18:50:21.625 121 12695.30 118.17 55009.70 88888.00 2011-05-01 18:50:21.750 121 12695.30 118.17 55009.75 88888.00 2011-05-01 18:50:21.875 121 12695.35 118.20 55009.75 88888.00 2011-05-01 18:50:22.000 121 12695.38 118.20 55009.75 88888.00 2011-05-01 18:50:22.125 121 12695.40 118.20 55009.75 88888.00 2011-05-01 18:50:22.250 121 12695.38 118.17 55009.75 88888.00 2011-05-01 18:50:22.375 121 12695.35 118.20 55009.75 88888.00 2011-05-01 18:50:22.500 121 12695.33 118.22 55009.75 88888.00 2011-05-01 18:50:22.625 121 12695.38 118.25 55009.75 88888.00 2011-05-01 18:50:22.750 121 12695.40 118.30 55009.75 88888.00 2011-05-01 18:50:22.875 121 12695.33 118.30 55009.80 88888.00 2011-05-01 18:50:23.000 121 12695.30 118.33 55009.78 88888.00 2011-05-01 18:50:23.125 121 12695.33 118.30 55009.75 88888.00 2011-05-01 18:50:23.250 121 12695.33 118.30 55009.75 88888.00 2011-05-01 18:50:23.375 121 12695.33 118.38 55009.80 88888.00 2011-05-01 18:50:23.500 121 12695.38 118.40 55009.75 88888.00 2011-05-01 18:50:23.625 121 12695.38 118.40 55009.75 88888.00 2011-05-01 18:50:23.750 121 12695.38 118.42 55009.75 88888.00 2011-05-01 18:50:23.875 121 12695.38 118.42 55009.72 88888.00 2011-05-01 18:50:24.000 121 12695.42 118.42 55009.72 88888.00 2011-05-01 18:50:24.125 121 12695.45 118.42 55009.72 88888.00 2011-05-01 18:50:24.250 121 12695.35 118.45 55009.75 88888.00 2011-05-01 18:50:24.375 121 12695.35 118.47 55009.78 88888.00 2011-05-01 18:50:24.500 121 12695.40 118.53 55009.78 88888.00 2011-05-01 18:50:24.625 121 12695.48 118.53 55009.78 88888.00 2011-05-01 18:50:24.750 121 12695.52 118.53 55009.80 88888.00 2011-05-01 18:50:24.875 121 12695.60 118.55 55009.80 88888.00 2011-05-01 18:50:25.000 121 12695.62 118.53 55009.78 88888.00 2011-05-01 18:50:25.125 121 12695.60 118.55 55009.80 88888.00 2011-05-01 18:50:25.250 121 12695.58 118.58 55009.78 88888.00 2011-05-01 18:50:25.375 121 12695.60 118.55 55009.78 88888.00 2011-05-01 18:50:25.500 121 12695.55 118.58 55009.78 88888.00 2011-05-01 18:50:25.625 121 12695.52 118.62 55009.80 88888.00 2011-05-01 18:50:25.750 121 12695.50 118.62 55009.75 88888.00 2011-05-01 18:50:25.875 121 12695.60 118.62 55009.78 88888.00 2011-05-01 18:50:26.000 121 12695.65 118.70 55009.80 88888.00 2011-05-01 18:50:26.125 121 12695.60 118.72 55009.82 88888.00 2011-05-01 18:50:26.250 121 12695.55 118.72 55009.82 88888.00 2011-05-01 18:50:26.375 121 12695.58 118.75 55009.82 88888.00 2011-05-01 18:50:26.500 121 12695.58 118.78 55009.82 88888.00 2011-05-01 18:50:26.625 121 12695.55 118.78 55009.80 88888.00 2011-05-01 18:50:26.750 121 12695.60 118.80 55009.80 88888.00 2011-05-01 18:50:26.875 121 12695.60 118.85 55009.82 88888.00 2011-05-01 18:50:27.000 121 12695.60 118.83 55009.78 88888.00 2011-05-01 18:50:27.125 121 12695.62 118.85 55009.80 88888.00 2011-05-01 18:50:27.250 121 12695.65 118.88 55009.82 88888.00 2011-05-01 18:50:27.375 121 12695.67 118.90 55009.82 88888.00 2011-05-01 18:50:27.500 121 12695.65 118.92 55009.80 88888.00 2011-05-01 18:50:27.625 121 12695.62 118.92 55009.80 88888.00 2011-05-01 18:50:27.750 121 12695.62 118.92 55009.80 88888.00 2011-05-01 18:50:27.875 121 12695.62 118.95 55009.78 88888.00 2011-05-01 18:50:28.000 121 12695.62 118.95 55009.78 88888.00 2011-05-01 18:50:28.125 121 12695.62 118.97 55009.78 88888.00 2011-05-01 18:50:28.250 121 12695.62 119.03 55009.82 88888.00 2011-05-01 18:50:28.375 121 12695.67 119.08 55009.82 88888.00 2011-05-01 18:50:28.500 121 12695.70 119.08 55009.80 88888.00 2011-05-01 18:50:28.625 121 12695.67 119.08 55009.78 88888.00 2011-05-01 18:50:28.750 121 12695.67 119.10 55009.80 88888.00 2011-05-01 18:50:28.875 121 12695.70 119.10 55009.78 88888.00 2011-05-01 18:50:29.000 121 12695.67 119.12 55009.75 88888.00 2011-05-01 18:50:29.125 121 12695.70 119.15 55009.78 88888.00 2011-05-01 18:50:29.250 121 12695.75 119.17 55009.80 88888.00 2011-05-01 18:50:29.375 121 12695.83 119.20 55009.78 88888.00 2011-05-01 18:50:29.500 121 12695.80 119.20 55009.75 88888.00 2011-05-01 18:50:29.625 121 12695.73 119.22 55009.78 88888.00 2011-05-01 18:50:29.750 121 12695.77 119.22 55009.78 88888.00 2011-05-01 18:50:29.875 121 12695.83 119.28 55009.75 88888.00 2011-05-01 18:50:30.000 121 12695.83 119.33 55009.75 88888.00 2011-05-01 18:50:30.125 121 12695.80 119.28 55009.78 88888.00 2011-05-01 18:50:30.250 121 12695.77 119.30 55009.75 88888.00 2011-05-01 18:50:30.375 121 12695.83 119.33 55009.75 88888.00 2011-05-01 18:50:30.500 121 12695.90 119.38 55009.78 88888.00 2011-05-01 18:50:30.625 121 12695.92 119.38 55009.78 88888.00 2011-05-01 18:50:30.750 121 12695.92 119.38 55009.78 88888.00 2011-05-01 18:50:30.875 121 12695.95 119.42 55009.80 88888.00 2011-05-01 18:50:31.000 121 12695.98 119.42 55009.80 88888.00 2011-05-01 18:50:31.125 121 12695.95 119.45 55009.80 88888.00 2011-05-01 18:50:31.250 121 12695.90 119.47 55009.78 88888.00 2011-05-01 18:50:31.375 121 12695.98 119.50 55009.78 88888.00 2011-05-01 18:50:31.500 121 12695.95 119.53 55009.78 88888.00 2011-05-01 18:50:31.625 121 12695.98 119.50 55009.78 88888.00 2011-05-01 18:50:31.750 121 12696.00 119.53 55009.75 88888.00 2011-05-01 18:50:31.875 121 12696.00 119.55 55009.78 88888.00 2011-05-01 18:50:32.000 121 12696.02 119.58 55009.78 88888.00 2011-05-01 18:50:32.125 121 12696.00 119.55 55009.80 88888.00 2011-05-01 18:50:32.250 121 12695.98 119.60 55009.80 88888.00 2011-05-01 18:50:32.375 121 12696.02 119.65 55009.80 88888.00 2011-05-01 18:50:32.500 121 12696.05 119.70 55009.80 88888.00 2011-05-01 18:50:32.625 121 12696.02 119.67 55009.78 88888.00 2011-05-01 18:50:32.750 121 12696.00 119.67 55009.80 88888.00 2011-05-01 18:50:32.875 121 12696.08 119.70 55009.82 88888.00 2011-05-01 18:50:33.000 121 12696.10 119.75 55009.80 88888.00 2011-05-01 18:50:33.125 121 12696.10 119.78 55009.82 88888.00 2011-05-01 18:50:33.250 121 12696.08 119.80 55009.80 88888.00 2011-05-01 18:50:33.375 121 12696.15 119.80 55009.80 88888.00 2011-05-01 18:50:33.500 121 12696.17 119.85 55009.80 88888.00 2011-05-01 18:50:33.625 121 12696.17 119.83 55009.78 88888.00 2011-05-01 18:50:33.750 121 12696.17 119.85 55009.75 88888.00 2011-05-01 18:50:33.875 121 12696.17 119.85 55009.78 88888.00 2011-05-01 18:50:34.000 121 12696.20 119.88 55009.80 88888.00 2011-05-01 18:50:34.125 121 12696.25 119.88 55009.78 88888.00 2011-05-01 18:50:34.250 121 12696.20 119.88 55009.80 88888.00 2011-05-01 18:50:34.375 121 12696.20 119.90 55009.80 88888.00 2011-05-01 18:50:34.500 121 12696.23 119.95 55009.82 88888.00 2011-05-01 18:50:34.625 121 12696.27 119.95 55009.82 88888.00 2011-05-01 18:50:34.750 121 12696.30 119.92 55009.80 88888.00 2011-05-01 18:50:34.875 121 12696.25 119.95 55009.80 88888.00 2011-05-01 18:50:35.000 121 12696.30 119.97 55009.78 88888.00 2011-05-01 18:50:35.125 121 12696.30 119.97 55009.78 88888.00 2011-05-01 18:50:35.250 121 12696.27 119.97 55009.80 88888.00 2011-05-01 18:50:35.375 121 12696.30 120.00 55009.80 88888.00 2011-05-01 18:50:35.500 121 12696.35 120.05 55009.80 88888.00 2011-05-01 18:50:35.625 121 12696.35 120.05 55009.75 88888.00 2011-05-01 18:50:35.750 121 12696.35 120.05 55009.78 88888.00 2011-05-01 18:50:35.875 121 12696.38 120.03 55009.75 88888.00 2011-05-01 18:50:36.000 121 12696.38 120.05 55009.75 88888.00 2011-05-01 18:50:36.125 121 12696.48 120.10 55009.78 88888.00 2011-05-01 18:50:36.250 121 12696.48 120.08 55009.78 88888.00 2011-05-01 18:50:36.375 121 12696.50 120.08 55009.75 88888.00 2011-05-01 18:50:36.500 121 12696.45 120.05 55009.78 88888.00 2011-05-01 18:50:36.625 121 12696.45 120.08 55009.78 88888.00 2011-05-01 18:50:36.750 121 12696.50 120.08 55009.80 88888.00 2011-05-01 18:50:36.875 121 12696.52 120.05 55009.82 88888.00 2011-05-01 18:50:37.000 121 12696.50 120.10 55009.80 88888.00 2011-05-01 18:50:37.125 121 12696.50 120.12 55009.82 88888.00 2011-05-01 18:50:37.250 121 12696.48 120.12 55009.82 88888.00 2011-05-01 18:50:37.375 121 12696.52 120.12 55009.80 88888.00 2011-05-01 18:50:37.500 121 12696.60 120.12 55009.80 88888.00 2011-05-01 18:50:37.625 121 12696.62 120.12 55009.78 88888.00 2011-05-01 18:50:37.750 121 12696.62 120.15 55009.80 88888.00 2011-05-01 18:50:37.875 121 12696.70 120.15 55009.80 88888.00 2011-05-01 18:50:38.000 121 12696.70 120.15 55009.78 88888.00 2011-05-01 18:50:38.125 121 12696.70 120.12 55009.78 88888.00 2011-05-01 18:50:38.250 121 12696.75 120.10 55009.80 88888.00 2011-05-01 18:50:38.375 121 12696.83 120.10 55009.78 88888.00 2011-05-01 18:50:38.500 121 12696.88 120.08 55009.80 88888.00 2011-05-01 18:50:38.625 121 12696.88 120.08 55009.80 88888.00 2011-05-01 18:50:38.750 121 12696.92 120.12 55009.80 88888.00 2011-05-01 18:50:38.875 121 12696.98 120.12 55009.80 88888.00 2011-05-01 18:50:39.000 121 12696.98 120.08 55009.78 88888.00 2011-05-01 18:50:39.125 121 12696.98 120.10 55009.78 88888.00 2011-05-01 18:50:39.250 121 12696.95 120.05 55009.78 88888.00 2011-05-01 18:50:39.375 121 12697.00 120.08 55009.75 88888.00 2011-05-01 18:50:39.500 121 12697.05 120.05 55009.75 88888.00 2011-05-01 18:50:39.625 121 12697.12 120.05 55009.75 88888.00 2011-05-01 18:50:39.750 121 12697.12 120.08 55009.75 88888.00 2011-05-01 18:50:39.875 121 12697.15 120.08 55009.78 88888.00 2011-05-01 18:50:40.000 121 12697.17 120.08 55009.78 88888.00 2011-05-01 18:50:40.125 121 12697.20 120.08 55009.78 88888.00 2011-05-01 18:50:40.250 121 12697.27 120.03 55009.80 88888.00 2011-05-01 18:50:40.375 121 12697.33 120.03 55009.82 88888.00 2011-05-01 18:50:40.500 121 12697.35 120.05 55009.82 88888.00 2011-05-01 18:50:40.625 121 12697.38 120.05 55009.80 88888.00 2011-05-01 18:50:40.750 121 12697.40 120.00 55009.80 88888.00 2011-05-01 18:50:40.875 121 12697.42 119.97 55009.80 88888.00 2011-05-01 18:50:41.000 121 12697.42 120.00 55009.80 88888.00 2011-05-01 18:50:41.125 121 12697.38 120.00 55009.82 88888.00 2011-05-01 18:50:41.250 121 12697.42 119.97 55009.82 88888.00 2011-05-01 18:50:41.375 121 12697.48 120.00 55009.82 88888.00 2011-05-01 18:50:41.500 121 12697.50 119.97 55009.80 88888.00 2011-05-01 18:50:41.625 121 12697.58 119.92 55009.78 88888.00 2011-05-01 18:50:41.750 121 12697.65 119.90 55009.78 88888.00 2011-05-01 18:50:41.875 121 12697.65 119.90 55009.78 88888.00 2011-05-01 18:50:42.000 121 12697.65 119.88 55009.80 88888.00 2011-05-01 18:50:42.125 121 12697.70 119.88 55009.82 88888.00 2011-05-01 18:50:42.250 121 12697.75 119.85 55009.82 88888.00 2011-05-01 18:50:42.375 121 12697.77 119.85 55009.82 88888.00 2011-05-01 18:50:42.500 121 12697.70 119.83 55009.80 88888.00 2011-05-01 18:50:42.625 121 12697.73 119.78 55009.80 88888.00 2011-05-01 18:50:42.750 121 12697.83 119.75 55009.78 88888.00 2011-05-01 18:50:42.875 121 12697.88 119.72 55009.78 88888.00 2011-05-01 18:50:43.000 121 12697.88 119.72 55009.80 88888.00 2011-05-01 18:50:43.125 121 12697.88 119.70 55009.82 88888.00 2011-05-01 18:50:43.250 121 12697.90 119.70 55009.80 88888.00 2011-05-01 18:50:43.375 121 12697.92 119.67 55009.80 88888.00 2011-05-01 18:50:43.500 121 12697.98 119.65 55009.78 88888.00 2011-05-01 18:50:43.625 121 12698.02 119.65 55009.78 88888.00 2011-05-01 18:50:43.750 121 12698.08 119.65 55009.78 88888.00 2011-05-01 18:50:43.875 121 12698.12 119.62 55009.80 88888.00 2011-05-01 18:50:44.000 121 12698.17 119.60 55009.80 88888.00 2011-05-01 18:50:44.125 121 12698.20 119.58 55009.82 88888.00 2011-05-01 18:50:44.250 121 12698.17 119.55 55009.82 88888.00 2011-05-01 18:50:44.375 121 12698.20 119.55 55009.82 88888.00 2011-05-01 18:50:44.500 121 12698.23 119.55 55009.80 88888.00 2011-05-01 18:50:44.625 121 12698.25 119.55 55009.82 88888.00 2011-05-01 18:50:44.750 121 12698.25 119.55 55009.82 88888.00 2011-05-01 18:50:44.875 121 12698.27 119.53 55009.82 88888.00 2011-05-01 18:50:45.000 121 12698.30 119.47 55009.85 88888.00 2011-05-01 18:50:45.125 121 12698.35 119.47 55009.82 88888.00 2011-05-01 18:50:45.250 121 12698.35 119.42 55009.82 88888.00 2011-05-01 18:50:45.375 121 12698.35 119.45 55009.82 88888.00 2011-05-01 18:50:45.500 121 12698.40 119.45 55009.85 88888.00 2011-05-01 18:50:45.625 121 12698.40 119.42 55009.85 88888.00 2011-05-01 18:50:45.750 121 12698.38 119.40 55009.85 88888.00 2011-05-01 18:50:45.875 121 12698.38 119.35 55009.85 88888.00 2011-05-01 18:50:46.000 121 12698.40 119.38 55009.82 88888.00 2011-05-01 18:50:46.125 121 12698.42 119.35 55009.88 88888.00 2011-05-01 18:50:46.250 121 12698.42 119.33 55009.85 88888.00 2011-05-01 18:50:46.375 121 12698.45 119.33 55009.85 88888.00 2011-05-01 18:50:46.500 121 12698.45 119.33 55009.85 88888.00 2011-05-01 18:50:46.625 121 12698.45 119.28 55009.85 88888.00 2011-05-01 18:50:46.750 121 12698.42 119.25 55009.85 88888.00 2011-05-01 18:50:46.875 121 12698.45 119.30 55009.90 88888.00 2011-05-01 18:50:47.000 121 12698.55 119.30 55009.85 88888.00 2011-05-01 18:50:47.125 121 12698.55 119.28 55009.88 88888.00 2011-05-01 18:50:47.250 121 12698.45 119.20 55009.93 88888.00 2011-05-01 18:50:47.375 121 12698.52 119.20 55009.93 88888.00 2011-05-01 18:50:47.500 121 12698.55 119.20 55009.90 88888.00 2011-05-01 18:50:47.625 121 12698.58 119.20 55009.82 88888.00 2011-05-01 18:50:47.750 121 12698.52 119.20 55009.88 88888.00 2011-05-01 18:50:47.875 121 12698.50 119.22 55009.88 88888.00 2011-05-01 18:50:48.000 121 12698.52 119.20 55009.88 88888.00 2011-05-01 18:50:48.125 121 12698.60 119.20 55009.88 88888.00 2011-05-01 18:50:48.250 121 12698.67 119.22 55009.90 88888.00 2011-05-01 18:50:48.375 121 12698.73 119.20 55009.90 88888.00 2011-05-01 18:50:48.500 121 12698.75 119.20 55009.93 88888.00 2011-05-01 18:50:48.625 121 12698.75 119.20 55009.93 88888.00 2011-05-01 18:50:48.750 121 12698.70 119.20 55009.93 88888.00 2011-05-01 18:50:48.875 121 12698.67 119.20 55009.93 88888.00 2011-05-01 18:50:49.000 121 12698.75 119.20 55009.88 88888.00 2011-05-01 18:50:49.125 121 12698.83 119.17 55009.90 88888.00 2011-05-01 18:50:49.250 121 12698.85 119.20 55009.93 88888.00 2011-05-01 18:50:49.375 121 12698.85 119.20 55009.93 88888.00 2011-05-01 18:50:49.500 121 12698.85 119.22 55009.90 88888.00 2011-05-01 18:50:49.625 121 12698.85 119.25 55009.93 88888.00 2011-05-01 18:50:49.750 121 12698.83 119.22 55009.95 88888.00 2011-05-01 18:50:49.875 121 12698.80 119.20 55009.95 88888.00 2011-05-01 18:50:50.000 121 12698.88 119.20 55009.93 88888.00 2011-05-01 18:50:50.125 121 12698.92 119.22 55009.93 88888.00 2011-05-01 18:50:50.250 121 12698.95 119.22 55009.95 88888.00 2011-05-01 18:50:50.375 121 12698.98 119.25 55009.93 88888.00 2011-05-01 18:50:50.500 121 12698.98 119.22 55009.95 88888.00 2011-05-01 18:50:50.625 121 12699.00 119.22 55009.95 88888.00 2011-05-01 18:50:50.750 121 12698.95 119.22 55009.93 88888.00 2011-05-01 18:50:50.875 121 12698.95 119.25 55009.95 88888.00 2011-05-01 18:50:51.000 121 12698.90 119.25 55009.97 88888.00 2011-05-01 18:50:51.125 121 12698.88 119.25 55009.97 88888.00 2011-05-01 18:50:51.250 121 12698.88 119.22 55009.97 88888.00 2011-05-01 18:50:51.375 121 12698.92 119.28 55010.00 88888.00 2011-05-01 18:50:51.500 121 12698.98 119.30 55009.97 88888.00 2011-05-01 18:50:51.625 121 12699.02 119.30 55009.97 88888.00 2011-05-01 18:50:51.750 121 12698.98 119.30 55009.97 88888.00 2011-05-01 18:50:51.875 121 12699.00 119.30 55009.97 88888.00 2011-05-01 18:50:52.000 121 12699.02 119.30 55009.97 88888.00 2011-05-01 18:50:52.125 121 12699.05 119.33 55010.00 88888.00 2011-05-01 18:50:52.250 121 12699.05 119.33 55009.97 88888.00 2011-05-01 18:50:52.375 121 12699.08 119.35 55009.95 88888.00 2011-05-01 18:50:52.500 121 12699.08 119.40 55010.00 88888.00 2011-05-01 18:50:52.625 121 12699.05 119.40 55009.97 88888.00 2011-05-01 18:50:52.750 121 12699.05 119.40 55009.95 88888.00 2011-05-01 18:50:52.875 121 12699.05 119.42 55009.95 88888.00 2011-05-01 18:50:53.000 121 12699.08 119.47 55009.95 88888.00 2011-05-01 18:50:53.125 121 12699.15 119.47 55009.97 88888.00 2011-05-01 18:50:53.250 121 12699.15 119.45 55009.97 88888.00 2011-05-01 18:50:53.375 121 12699.12 119.45 55010.00 88888.00 2011-05-01 18:50:53.500 121 12699.12 119.47 55010.00 88888.00 2011-05-01 18:50:53.625 121 12699.20 119.53 55010.00 88888.00 2011-05-01 18:50:53.750 121 12699.27 119.55 55009.97 88888.00 2011-05-01 18:50:53.875 121 12699.25 119.55 55010.00 88888.00 2011-05-01 18:50:54.000 121 12699.20 119.55 55010.00 88888.00 2011-05-01 18:50:54.125 121 12699.20 119.58 55010.00 88888.00 2011-05-01 18:50:54.250 121 12699.23 119.60 55010.00 88888.00 2011-05-01 18:50:54.375 121 12699.25 119.62 55010.00 88888.00 2011-05-01 18:50:54.500 121 12699.20 119.65 55010.03 88888.00 2011-05-01 18:50:54.625 121 12699.17 119.67 55010.03 88888.00 2011-05-01 18:50:54.750 121 12699.23 119.70 55010.00 88888.00 2011-05-01 18:50:54.875 121 12699.35 119.72 55010.03 88888.00 2011-05-01 18:50:55.000 121 12699.38 119.70 55010.00 88888.00 2011-05-01 18:50:55.125 121 12699.35 119.75 55010.00 88888.00 2011-05-01 18:50:55.250 121 12699.30 119.78 55010.03 88888.00 2011-05-01 18:50:55.375 121 12699.30 119.78 55010.05 88888.00 2011-05-01 18:50:55.500 121 12699.30 119.83 55010.07 88888.00 2011-05-01 18:50:55.625 121 12699.25 119.83 55010.05 88888.00 2011-05-01 18:50:55.750 121 12699.27 119.85 55010.05 88888.00 2011-05-01 18:50:55.875 121 12699.30 119.90 55010.05 88888.00 2011-05-01 18:50:56.000 121 12699.35 119.92 55010.05 88888.00 2011-05-01 18:50:56.125 121 12699.33 119.92 55010.07 88888.00 2011-05-01 18:50:56.250 121 12699.30 119.92 55010.07 88888.00 2011-05-01 18:50:56.375 121 12699.35 119.92 55010.07 88888.00 2011-05-01 18:50:56.500 121 12699.33 119.92 55010.03 88888.00 2011-05-01 18:50:56.625 121 12699.33 119.95 55010.03 88888.00 2011-05-01 18:50:56.750 121 12699.33 120.00 55010.03 88888.00 2011-05-01 18:50:56.875 121 12699.38 120.00 55010.03 88888.00 2011-05-01 18:50:57.000 121 12699.42 120.00 55010.00 88888.00 2011-05-01 18:50:57.125 121 12699.42 120.00 55010.03 88888.00 2011-05-01 18:50:57.250 121 12699.42 120.05 55010.05 88888.00 2011-05-01 18:50:57.375 121 12699.48 120.10 55010.05 88888.00 2011-05-01 18:50:57.500 121 12699.48 120.05 55010.05 88888.00 2011-05-01 18:50:57.625 121 12699.55 120.05 55010.03 88888.00 2011-05-01 18:50:57.750 121 12699.58 120.08 55010.03 88888.00 2011-05-01 18:50:57.875 121 12699.58 120.10 55010.05 88888.00 2011-05-01 18:50:58.000 121 12699.55 120.10 55010.07 88888.00 2011-05-01 18:50:58.125 121 12699.58 120.12 55010.07 88888.00 2011-05-01 18:50:58.250 121 12699.58 120.12 55010.07 88888.00 2011-05-01 18:50:58.375 121 12699.62 120.15 55010.07 88888.00 2011-05-01 18:50:58.500 121 12699.65 120.17 55010.07 88888.00 2011-05-01 18:50:58.625 121 12699.70 120.20 55010.07 88888.00 2011-05-01 18:50:58.750 121 12699.70 120.17 55010.05 88888.00 2011-05-01 18:50:58.875 121 12699.77 120.17 55010.07 88888.00 2011-05-01 18:50:59.000 121 12699.73 120.20 55010.07 88888.00 2011-05-01 18:50:59.125 121 12699.70 120.20 55010.10 88888.00 2011-05-01 18:50:59.250 121 12699.67 120.17 55010.10 88888.00 2011-05-01 18:50:59.375 121 12699.77 120.22 55010.10 88888.00 2011-05-01 18:50:59.500 121 12699.88 120.22 55010.07 88888.00 2011-05-01 18:50:59.625 121 12699.92 120.25 55010.07 88888.00 2011-05-01 18:50:59.750 121 12699.95 120.30 55010.10 88888.00 2011-05-01 18:50:59.875 121 12699.98 120.28 55010.07 88888.00 2011-05-01 18:51:00.000 121 12699.95 120.28 55010.07 88888.00 2011-05-01 18:51:00.125 121 12699.95 120.25 55010.05 88888.00 2011-05-01 18:51:00.250 121 12699.98 120.28 55010.05 88888.00 2011-05-01 18:51:00.375 121 12700.05 120.28 55010.07 88888.00 2011-05-01 18:51:00.500 121 12700.08 120.30 55010.07 88888.00 2011-05-01 18:51:00.625 121 12700.05 120.28 55010.12 88888.00 2011-05-01 18:51:00.750 121 12700.05 120.28 55010.10 88888.00 2011-05-01 18:51:00.875 121 12700.10 120.25 55010.10 88888.00 2011-05-01 18:51:01.000 121 12700.08 120.22 55010.07 88888.00 2011-05-01 18:51:01.125 121 12700.08 120.28 55010.10 88888.00 2011-05-01 18:51:01.250 121 12700.10 120.28 55010.10 88888.00 2011-05-01 18:51:01.375 121 12700.15 120.25 55010.10 88888.00 2011-05-01 18:51:01.500 121 12700.15 120.22 55010.07 88888.00 2011-05-01 18:51:01.625 121 12700.17 120.25 55010.12 88888.00 2011-05-01 18:51:01.750 121 12700.17 120.28 55010.12 88888.00 2011-05-01 18:51:01.875 121 12700.20 120.28 55010.12 88888.00 2011-05-01 18:51:02.000 121 12700.25 120.22 55010.07 88888.00 2011-05-01 18:51:02.125 121 12700.30 120.22 55010.10 88888.00 2011-05-01 18:51:02.250 121 12700.30 120.25 55010.10 88888.00 2011-05-01 18:51:02.375 121 12700.33 120.22 55010.12 88888.00 2011-05-01 18:51:02.500 121 12700.33 120.20 55010.10 88888.00 2011-05-01 18:51:02.625 121 12700.33 120.22 55010.10 88888.00 2011-05-01 18:51:02.750 121 12700.30 120.20 55010.10 88888.00 2011-05-01 18:51:02.875 121 12700.40 120.20 55010.10 88888.00 2011-05-01 18:51:03.000 121 12700.48 120.25 55010.12 88888.00 2011-05-01 18:51:03.125 121 12700.45 120.22 55010.12 88888.00 2011-05-01 18:51:03.250 121 12700.42 120.20 55010.12 88888.00 2011-05-01 18:51:03.375 121 12700.48 120.17 55010.12 88888.00 2011-05-01 18:51:03.500 121 12700.58 120.20 55010.12 88888.00 2011-05-01 18:51:03.625 121 12700.60 120.20 55010.10 88888.00 2011-05-01 18:51:03.750 121 12700.65 120.17 55010.10 88888.00 2011-05-01 18:51:03.875 121 12700.73 120.17 55010.12 88888.00 2011-05-01 18:51:04.000 121 12700.77 120.15 55010.10 88888.00 2011-05-01 18:51:04.125 121 12700.80 120.15 55010.10 88888.00 2011-05-01 18:51:04.250 121 12700.80 120.15 55010.10 88888.00 2011-05-01 18:51:04.375 121 12700.85 120.12 55010.10 88888.00 2011-05-01 18:51:04.500 121 12700.92 120.08 55010.10 88888.00 2011-05-01 18:51:04.625 121 12701.02 120.08 55010.12 88888.00 2011-05-01 18:51:04.750 121 12701.05 120.08 55010.15 88888.00 2011-05-01 18:51:04.875 121 12701.05 120.08 55010.12 88888.00 2011-05-01 18:51:05.000 121 12701.02 120.08 55010.10 88888.00 2011-05-01 18:51:05.125 121 12701.00 120.08 55010.10 88888.00 2011-05-01 18:51:05.250 121 12701.00 120.03 55010.12 88888.00 2011-05-01 18:51:05.375 121 12701.02 120.03 55010.12 88888.00 2011-05-01 18:51:05.500 121 12701.08 120.05 55010.12 88888.00 2011-05-01 18:51:05.625 121 12701.20 120.05 55010.10 88888.00 2011-05-01 18:51:05.750 121 12701.27 120.00 55010.10 88888.00 2011-05-01 18:51:05.875 121 12701.33 120.00 55010.10 88888.00 2011-05-01 18:51:06.000 121 12701.38 119.92 55010.10 88888.00 2011-05-01 18:51:06.125 121 12701.40 119.95 55010.10 88888.00 2011-05-01 18:51:06.250 121 12701.38 119.92 55010.12 88888.00 2011-05-01 18:51:06.375 121 12701.40 119.92 55010.12 88888.00 2011-05-01 18:51:06.500 121 12701.48 119.92 55010.15 88888.00 2011-05-01 18:51:06.625 121 12701.45 119.90 55010.12 88888.00 2011-05-01 18:51:06.750 121 12701.48 119.90 55010.10 88888.00 2011-05-01 18:51:06.875 121 12701.50 119.85 55010.10 88888.00 2011-05-01 18:51:07.000 121 12701.55 119.85 55010.10 88888.00 2011-05-01 18:51:07.125 121 12701.60 119.83 55010.12 88888.00 2011-05-01 18:51:07.250 121 12701.62 119.85 55010.15 88888.00 2011-05-01 18:51:07.375 121 12701.67 119.85 55010.18 88888.00 2011-05-01 18:51:07.500 121 12701.70 119.80 55010.12 88888.00 2011-05-01 18:51:07.625 121 12701.70 119.80 55010.10 88888.00 2011-05-01 18:51:07.750 121 12701.73 119.80 55010.12 88888.00 2011-05-01 18:51:07.875 121 12701.80 119.75 55010.10 88888.00 2011-05-01 18:51:08.000 121 12701.90 119.72 55010.12 88888.00 2011-05-01 18:51:08.125 121 12701.98 119.75 55010.12 88888.00 2011-05-01 18:51:08.250 121 12701.95 119.70 55010.12 88888.00 2011-05-01 18:51:08.375 121 12702.02 119.67 55010.12 88888.00 2011-05-01 18:51:08.500 121 12702.02 119.67 55010.12 88888.00 2011-05-01 18:51:08.625 121 12702.05 119.67 55010.12 88888.00 2011-05-01 18:51:08.750 121 12702.10 119.65 55010.15 88888.00 2011-05-01 18:51:08.875 121 12702.15 119.60 55010.12 88888.00 2011-05-01 18:51:09.000 121 12702.23 119.58 55010.10 88888.00 2011-05-01 18:51:09.125 121 12702.30 119.60 55010.10 88888.00 2011-05-01 18:51:09.250 121 12702.30 119.58 55010.10 88888.00 2011-05-01 18:51:09.375 121 12702.27 119.53 55010.10 88888.00 2011-05-01 18:51:09.500 121 12702.33 119.50 55010.10 88888.00 2011-05-01 18:51:09.625 121 12702.38 119.50 55010.10 88888.00 2011-05-01 18:51:09.750 121 12702.38 119.53 55010.10 88888.00 2011-05-01 18:51:09.875 121 12702.35 119.50 55010.10 88888.00 2011-05-01 18:51:10.000 121 12702.40 119.45 55010.10 88888.00 2011-05-01 18:51:10.125 121 12702.48 119.42 55010.15 88888.00 2011-05-01 18:51:10.250 121 12702.52 119.40 55010.12 88888.00 2011-05-01 18:51:10.375 121 12702.55 119.42 55010.15 88888.00 2011-05-01 18:51:10.500 121 12702.55 119.40 55010.15 88888.00 2011-05-01 18:51:10.625 121 12702.60 119.35 55010.12 88888.00 2011-05-01 18:51:10.750 121 12702.67 119.33 55010.15 88888.00 2011-05-01 18:51:10.875 121 12702.75 119.30 55010.15 88888.00 2011-05-01 18:51:11.000 121 12702.83 119.30 55010.15 88888.00 2011-05-01 18:51:11.125 121 12702.83 119.28 55010.12 88888.00 2011-05-01 18:51:11.250 121 12702.80 119.25 55010.15 88888.00 2011-05-01 18:51:11.375 121 12702.88 119.20 55010.12 88888.00 2011-05-01 18:51:11.500 121 12702.90 119.25 55010.12 88888.00 2011-05-01 18:51:11.625 121 12702.88 119.22 55010.15 88888.00 2011-05-01 18:51:11.750 121 12702.83 119.22 55010.15 88888.00 2011-05-01 18:51:11.875 121 12702.98 119.22 55010.15 88888.00 2011-05-01 18:51:12.000 121 12703.02 119.22 55010.18 88888.00 2011-05-01 18:51:12.125 121 12703.00 119.20 55010.15 88888.00 2011-05-01 18:51:12.250 121 12703.00 119.17 55010.18 88888.00 2011-05-01 18:51:12.375 121 12703.10 119.15 55010.18 88888.00 2011-05-01 18:51:12.500 121 12703.12 119.12 55010.12 88888.00 2011-05-01 18:51:12.625 121 12703.15 119.10 55010.12 88888.00 2011-05-01 18:51:12.750 121 12703.20 119.10 55010.12 88888.00 2011-05-01 18:51:12.875 121 12703.23 119.08 55010.15 88888.00 2011-05-01 18:51:13.000 121 12703.25 119.08 55010.15 88888.00 2011-05-01 18:51:13.125 121 12703.30 119.08 55010.18 88888.00 2011-05-01 18:51:13.250 121 12703.27 119.03 55010.15 88888.00 2011-05-01 18:51:13.375 121 12703.30 119.03 55010.15 88888.00 2011-05-01 18:51:13.500 121 12703.27 119.03 55010.15 88888.00 2011-05-01 18:51:13.625 121 12703.30 119.00 55010.18 88888.00 2011-05-01 18:51:13.750 121 12703.38 119.00 55010.20 88888.00 2011-05-01 18:51:13.875 121 12703.45 118.97 55010.18 88888.00 2011-05-01 18:51:14.000 121 12703.50 118.97 55010.15 88888.00 2011-05-01 18:51:14.125 121 12703.52 118.97 55010.18 88888.00 2011-05-01 18:51:14.250 121 12703.55 118.92 55010.18 88888.00 2011-05-01 18:51:14.375 121 12703.62 118.92 55010.18 88888.00 2011-05-01 18:51:14.500 121 12703.62 118.90 55010.18 88888.00 2011-05-01 18:51:14.625 121 12703.62 118.90 55010.18 88888.00 2011-05-01 18:51:14.750 121 12703.62 118.90 55010.18 88888.00 2011-05-01 18:51:14.875 121 12703.67 118.85 55010.20 88888.00 2011-05-01 18:51:15.000 121 12703.67 118.85 55010.18 88888.00 2011-05-01 18:51:15.125 121 12703.70 118.83 55010.18 88888.00 2011-05-01 18:51:15.250 121 12703.73 118.80 55010.18 88888.00 2011-05-01 18:51:15.375 121 12703.85 118.83 55010.18 88888.00 2011-05-01 18:51:15.500 121 12703.88 118.80 55010.20 88888.00 2011-05-01 18:51:15.625 121 12703.85 118.78 55010.20 88888.00 2011-05-01 18:51:15.750 121 12703.85 118.72 55010.18 88888.00 2011-05-01 18:51:15.875 121 12703.88 118.67 55010.20 88888.00 2011-05-01 18:51:16.000 121 12703.90 118.67 55010.20 88888.00 2011-05-01 18:51:16.125 121 12703.88 118.65 55010.22 88888.00 2011-05-01 18:51:16.250 121 12703.88 118.65 55010.22 88888.00 2011-05-01 18:51:16.375 121 12703.92 118.67 55010.20 88888.00 2011-05-01 18:51:16.500 121 12703.90 118.65 55010.22 88888.00 2011-05-01 18:51:16.625 121 12703.88 118.62 55010.25 88888.00 2011-05-01 18:51:16.750 121 12703.95 118.60 55010.22 88888.00 2011-05-01 18:51:16.875 121 12704.02 118.60 55010.25 88888.00 2011-05-01 18:51:17.000 121 12704.02 118.60 55010.28 88888.00 2011-05-01 18:51:17.125 121 12703.95 118.58 55010.30 88888.00 2011-05-01 18:51:17.250 121 12703.92 118.53 55010.28 88888.00 2011-05-01 18:51:17.375 121 12703.98 118.53 55010.30 88888.00 2011-05-01 18:51:17.500 121 12704.00 118.53 55010.32 88888.00 2011-05-01 18:51:17.625 121 12704.00 118.50 55010.30 88888.00 2011-05-01 18:51:17.750 121 12704.00 118.45 55010.30 88888.00 2011-05-01 18:51:17.875 121 12704.05 118.45 55010.32 88888.00 2011-05-01 18:51:18.000 121 12704.05 118.45 55010.35 88888.00 2011-05-01 18:51:18.125 121 12704.02 118.45 55010.38 88888.00 2011-05-01 18:51:18.250 121 12704.05 118.42 55010.38 88888.00 2011-05-01 18:51:18.375 121 12704.08 118.42 55010.38 88888.00 2011-05-01 18:51:18.500 121 12704.05 118.38 55010.35 88888.00 2011-05-01 18:51:18.625 121 12704.02 118.40 55010.35 88888.00 2011-05-01 18:51:18.750 121 12704.05 118.38 55010.35 88888.00 2011-05-01 18:51:18.875 121 12704.08 118.35 55010.32 88888.00 2011-05-01 18:51:19.000 121 12704.12 118.33 55010.35 88888.00 2011-05-01 18:51:19.125 121 12704.17 118.30 55010.38 88888.00 2011-05-01 18:51:19.250 121 12704.12 118.28 55010.38 88888.00 2011-05-01 18:51:19.375 121 12704.15 118.25 55010.38 88888.00 2011-05-01 18:51:19.500 121 12704.17 118.22 55010.40 88888.00 2011-05-01 18:51:19.625 121 12704.17 118.28 55010.43 88888.00 2011-05-01 18:51:19.750 121 12704.15 118.28 55010.43 88888.00 2011-05-01 18:51:19.875 121 12704.15 118.22 55010.43 88888.00 2011-05-01 18:51:20.000 121 12704.10 118.20 55010.43 88888.00 2011-05-01 18:51:20.125 121 12704.12 118.17 55010.43 88888.00 2011-05-01 18:51:20.250 121 12704.17 118.12 55010.40 88888.00 2011-05-01 18:51:20.375 121 12704.20 118.15 55010.43 88888.00 2011-05-01 18:51:20.500 121 12704.15 118.15 55010.43 88888.00 2011-05-01 18:51:20.625 121 12704.12 118.10 55010.40 88888.00 2011-05-01 18:51:20.750 121 12704.15 118.10 55010.43 88888.00 2011-05-01 18:51:20.875 121 12704.20 118.08 55010.43 88888.00 2011-05-01 18:51:21.000 121 12704.23 118.05 55010.45 88888.00 2011-05-01 18:51:21.125 121 12704.25 118.05 55010.47 88888.00 2011-05-01 18:51:21.250 121 12704.25 117.97 55010.45 88888.00 2011-05-01 18:51:21.375 121 12704.25 117.95 55010.45 88888.00 2011-05-01 18:51:21.500 121 12704.25 117.92 55010.45 88888.00 2011-05-01 18:51:21.625 121 12704.27 117.90 55010.47 88888.00 2011-05-01 18:51:21.750 121 12704.27 117.90 55010.50 88888.00 2011-05-01 18:51:21.875 121 12704.27 117.88 55010.53 88888.00 2011-05-01 18:51:22.000 121 12704.25 117.88 55010.53 88888.00 2011-05-01 18:51:22.125 121 12704.27 117.85 55010.53 88888.00 2011-05-01 18:51:22.250 121 12704.25 117.80 55010.53 88888.00 2011-05-01 18:51:22.375 121 12704.27 117.83 55010.55 88888.00 2011-05-01 18:51:22.500 121 12704.27 117.75 55010.55 88888.00 2011-05-01 18:51:22.625 121 12704.33 117.72 55010.57 88888.00 2011-05-01 18:51:22.750 121 12704.40 117.75 55010.57 88888.00 2011-05-01 18:51:22.875 121 12704.42 117.67 55010.60 88888.00 2011-05-01 18:51:23.000 121 12704.42 117.67 55010.57 88888.00 2011-05-01 18:51:23.125 121 12704.40 117.65 55010.60 88888.00 2011-05-01 18:51:23.250 121 12704.33 117.60 55010.60 88888.00 2011-05-01 18:51:23.375 121 12704.38 117.58 55010.60 88888.00 2011-05-01 18:51:23.500 121 12704.48 117.55 55010.60 88888.00 2011-05-01 18:51:23.625 121 12704.52 117.55 55010.65 88888.00 2011-05-01 18:51:23.750 121 12704.50 117.53 55010.65 88888.00 2011-05-01 18:51:23.875 121 12704.50 117.53 55010.65 88888.00 2011-05-01 18:51:24.000 121 12704.45 117.47 55010.62 88888.00 2011-05-01 18:51:24.125 121 12704.48 117.47 55010.68 88888.00 2011-05-01 18:51:24.250 121 12704.45 117.45 55010.70 88888.00 2011-05-01 18:51:24.375 121 12704.52 117.42 55010.70 88888.00 2011-05-01 18:51:24.500 121 12704.50 117.40 55010.70 88888.00 2011-05-01 18:51:24.625 121 12704.48 117.38 55010.72 88888.00 2011-05-01 18:51:24.750 121 12704.48 117.35 55010.75 88888.00 2011-05-01 18:51:24.875 121 12704.42 117.30 55010.75 88888.00 2011-05-01 18:51:25.000 121 12704.48 117.25 55010.72 88888.00 2011-05-01 18:51:25.125 121 12704.50 117.22 55010.72 88888.00 2011-05-01 18:51:25.250 121 12704.50 117.17 55010.75 88888.00 2011-05-01 18:51:25.375 121 12704.52 117.17 55010.72 88888.00 2011-05-01 18:51:25.500 121 12704.50 117.17 55010.78 88888.00 2011-05-01 18:51:25.625 121 12704.52 117.15 55010.78 88888.00 2011-05-01 18:51:25.750 121 12704.55 117.10 55010.78 88888.00 2011-05-01 18:51:25.875 121 12704.50 117.05 55010.80 88888.00 2011-05-01 18:51:26.000 121 12704.48 117.00 55010.80 88888.00 2011-05-01 18:51:26.125 121 12704.55 116.95 55010.80 88888.00 2011-05-01 18:51:26.250 121 12704.60 116.92 55010.85 88888.00 2011-05-01 18:51:26.375 121 12704.60 116.92 55010.82 88888.00 2011-05-01 18:51:26.500 121 12704.60 116.90 55010.85 88888.00 2011-05-01 18:51:26.625 121 12704.58 116.88 55010.82 88888.00 2011-05-01 18:51:26.750 121 12704.58 116.85 55010.85 88888.00 2011-05-01 18:51:26.875 121 12704.55 116.83 55010.88 88888.00 2011-05-01 18:51:27.000 121 12704.55 116.75 55010.88 88888.00 2011-05-01 18:51:27.125 121 12704.62 116.72 55010.93 88888.00 2011-05-01 18:51:27.250 121 12704.60 116.70 55010.93 88888.00 2011-05-01 18:51:27.375 121 12704.62 116.72 55010.95 88888.00 2011-05-01 18:51:27.500 121 12704.58 116.67 55010.95 88888.00 2011-05-01 18:51:27.625 121 12704.50 116.65 55010.97 88888.00 2011-05-01 18:51:27.750 121 12704.50 116.60 55010.95 88888.00 2011-05-01 18:51:27.875 121 12704.55 116.58 55010.97 88888.00 2011-05-01 18:51:28.000 121 12704.55 116.53 55010.95 88888.00 2011-05-01 18:51:28.125 121 12704.55 116.47 55011.00 88888.00 2011-05-01 18:51:28.250 121 12704.55 116.42 55010.97 88888.00 2011-05-01 18:51:28.375 121 12704.52 116.40 55010.97 88888.00 2011-05-01 18:51:28.500 121 12704.55 116.40 55010.97 88888.00 2011-05-01 18:51:28.625 121 12704.60 116.30 55011.03 88888.00 2011-05-01 18:51:28.750 121 12704.62 116.30 55011.03 88888.00 2011-05-01 18:51:28.875 121 12704.62 116.28 55011.07 88888.00 2011-05-01 18:51:29.000 121 12704.60 116.25 55011.07 88888.00 2011-05-01 18:51:29.125 121 12704.58 116.17 55011.07 88888.00 2011-05-01 18:51:29.250 121 12704.60 116.12 55011.07 88888.00 2011-05-01 18:51:29.375 121 12704.62 116.12 55011.10 88888.00 2011-05-01 18:51:29.500 121 12704.55 116.10 55011.12 88888.00 2011-05-01 18:51:29.625 121 12704.45 116.05 55011.12 88888.00 2011-05-01 18:51:29.750 121 12704.38 116.00 55011.15 88888.00 2011-05-01 18:51:29.875 121 12704.42 115.95 55011.12 88888.00 2011-05-01 18:51:30.000 121 12704.48 115.90 55011.12 88888.00 2011-05-01 18:51:30.125 121 12704.50 115.90 55011.15 88888.00 2011-05-01 18:51:30.250 121 12704.50 115.85 55011.15 88888.00 2011-05-01 18:51:30.375 121 12704.50 115.85 55011.15 88888.00 2011-05-01 18:51:30.500 121 12704.48 115.78 55011.18 88888.00 2011-05-01 18:51:30.625 121 12704.48 115.72 55011.18 88888.00 2011-05-01 18:51:30.750 121 12704.42 115.70 55011.22 88888.00 2011-05-01 18:51:30.875 121 12704.48 115.67 55011.25 88888.00 2011-05-01 18:51:31.000 121 12704.48 115.60 55011.25 88888.00 2011-05-01 18:51:31.125 121 12704.42 115.58 55011.28 88888.00 2011-05-01 18:51:31.250 121 12704.40 115.47 55011.25 88888.00 2011-05-01 18:51:31.375 121 12704.42 115.45 55011.25 88888.00 2011-05-01 18:51:31.500 121 12704.45 115.42 55011.30 88888.00 2011-05-01 18:51:31.625 121 12704.42 115.38 55011.30 88888.00 2011-05-01 18:51:31.750 121 12704.45 115.33 55011.30 88888.00 2011-05-01 18:51:31.875 121 12704.40 115.28 55011.30 88888.00 2011-05-01 18:51:32.000 121 12704.40 115.25 55011.30 88888.00 2011-05-01 18:51:32.125 121 12704.38 115.22 55011.35 88888.00 2011-05-01 18:51:32.250 121 12704.38 115.15 55011.35 88888.00 2011-05-01 18:51:32.375 121 12704.38 115.10 55011.40 88888.00 2011-05-01 18:51:32.500 121 12704.38 115.08 55011.45 88888.00 2011-05-01 18:51:32.625 121 12704.38 115.03 55011.45 88888.00 2011-05-01 18:51:32.750 121 12704.35 114.95 55011.43 88888.00 2011-05-01 18:51:32.875 121 12704.30 114.88 55011.43 88888.00 2011-05-01 18:51:33.000 121 12704.27 114.83 55011.45 88888.00 2011-05-01 18:51:33.125 121 12704.27 114.80 55011.47 88888.00 2011-05-01 18:51:33.250 121 12704.27 114.72 55011.50 88888.00 2011-05-01 18:51:33.375 121 12704.25 114.70 55011.47 88888.00 2011-05-01 18:51:33.500 121 12704.23 114.65 55011.50 88888.00 2011-05-01 18:51:33.625 121 12704.20 114.60 55011.53 88888.00 2011-05-01 18:51:33.750 121 12704.20 114.58 55011.55 88888.00 2011-05-01 18:51:33.875 121 12704.23 114.55 55011.57 88888.00 2011-05-01 18:51:34.000 121 12704.23 114.50 55011.57 88888.00 2011-05-01 18:51:34.125 121 12704.23 114.42 55011.55 88888.00 2011-05-01 18:51:34.250 121 12704.20 114.35 55011.57 88888.00 2011-05-01 18:51:34.375 121 12704.20 114.33 55011.60 88888.00 2011-05-01 18:51:34.500 121 12704.12 114.30 55011.60 88888.00 2011-05-01 18:51:34.625 121 12704.15 114.22 55011.62 88888.00 2011-05-01 18:51:34.750 121 12704.20 114.20 55011.65 88888.00 2011-05-01 18:51:34.875 121 12704.17 114.10 55011.65 88888.00 2011-05-01 18:51:35.000 121 12704.10 114.03 55011.65 88888.00 2011-05-01 18:51:35.125 121 12704.08 114.00 55011.68 88888.00 2011-05-01 18:51:35.250 121 12704.05 113.95 55011.70 88888.00 2011-05-01 18:51:35.375 121 12704.05 113.92 55011.72 88888.00 2011-05-01 18:51:35.500 121 12704.02 113.83 55011.70 88888.00 2011-05-01 18:51:35.625 121 12703.98 113.78 55011.70 88888.00 2011-05-01 18:51:35.750 121 12703.98 113.78 55011.72 88888.00 2011-05-01 18:51:35.875 121 12703.98 113.70 55011.75 88888.00 2011-05-01 18:51:36.000 121 12703.98 113.62 55011.78 88888.00 2011-05-01 18:51:36.125 121 12703.95 113.58 55011.78 88888.00 2011-05-01 18:51:36.250 121 12703.90 113.55 55011.80 88888.00 2011-05-01 18:51:36.375 121 12703.95 113.50 55011.82 88888.00 2011-05-01 18:51:36.500 121 12703.90 113.42 55011.88 88888.00 2011-05-01 18:51:36.625 121 12703.77 113.35 55011.88 88888.00 2011-05-01 18:51:36.750 121 12703.77 113.28 55011.90 88888.00 2011-05-01 18:51:36.875 121 12703.90 113.25 55011.93 88888.00 2011-05-01 18:51:37.000 121 12703.83 113.17 55011.93 88888.00 2011-05-01 18:51:37.125 121 12703.77 113.12 55011.95 88888.00 2011-05-01 18:51:37.250 121 12703.83 113.08 55011.93 88888.00 2011-05-01 18:51:37.375 121 12703.88 113.08 55011.90 88888.00 2011-05-01 18:51:37.500 121 12703.77 112.97 55011.90 88888.00 2011-05-01 18:51:37.625 121 12703.75 112.88 55011.95 88888.00 2011-05-01 18:51:37.750 121 12703.73 112.85 55011.95 88888.00 2011-05-01 18:51:37.875 121 12703.67 112.80 55012.00 88888.00 2011-05-01 18:51:38.000 121 12703.62 112.80 55012.03 88888.00 2011-05-01 18:51:38.125 121 12703.65 112.75 55012.00 88888.00 2011-05-01 18:51:38.250 121 12703.60 112.65 55012.00 88888.00 2011-05-01 18:51:38.375 121 12703.60 112.65 55012.00 88888.00 2011-05-01 18:51:38.500 121 12703.65 112.58 55012.05 88888.00 2011-05-01 18:51:38.625 121 12703.58 112.50 55012.07 88888.00 2011-05-01 18:51:38.750 121 12703.50 112.47 55012.10 88888.00 2011-05-01 18:51:38.875 121 12703.50 112.42 55012.07 88888.00 2011-05-01 18:51:39.000 121 12703.45 112.38 55012.10 88888.00 2011-05-01 18:51:39.125 121 12703.40 112.30 55012.10 88888.00 2011-05-01 18:51:39.250 121 12703.30 112.25 55012.12 88888.00 2011-05-01 18:51:39.375 121 12703.38 112.22 55012.15 88888.00 2011-05-01 18:51:39.500 121 12703.40 112.12 55012.12 88888.00 2011-05-01 18:51:39.625 121 12703.38 112.08 55012.12 88888.00 2011-05-01 18:51:39.750 121 12703.38 112.10 55012.15 88888.00 2011-05-01 18:51:39.875 121 12703.35 112.03 55012.18 88888.00 2011-05-01 18:51:40.000 121 12703.35 111.97 55012.22 88888.00 2011-05-01 18:51:40.125 121 12703.35 111.97 55012.25 88888.00 2011-05-01 18:51:40.250 121 12703.25 111.90 55012.20 88888.00 2011-05-01 18:51:40.375 121 12703.25 111.83 55012.22 88888.00 2011-05-01 18:51:40.500 121 12703.30 111.78 55012.25 88888.00 2011-05-01 18:51:40.625 121 12703.30 111.75 55012.28 88888.00 2011-05-01 18:51:40.750 121 12703.23 111.72 55012.30 88888.00 2011-05-01 18:51:40.875 121 12703.15 111.62 55012.30 88888.00 2011-05-01 18:51:41.000 121 12703.12 111.60 55012.30 88888.00 2011-05-01 18:51:41.125 121 12703.12 111.55 55012.32 88888.00 2011-05-01 18:51:41.250 121 12703.05 111.45 55012.32 88888.00 2011-05-01 18:51:41.375 121 12703.05 111.42 55012.35 88888.00 2011-05-01 18:51:41.500 121 12702.98 111.42 55012.38 88888.00 2011-05-01 18:51:41.625 121 12702.95 111.40 55012.38 88888.00 2011-05-01 18:51:41.750 121 12703.00 111.35 55012.40 88888.00 2011-05-01 18:51:41.875 121 12703.05 111.30 55012.43 88888.00 2011-05-01 18:51:42.000 121 12703.05 111.25 55012.40 88888.00 2011-05-01 18:51:42.125 121 12703.02 111.20 55012.40 88888.00 2011-05-01 18:51:42.250 121 12702.95 111.12 55012.43 88888.00 2011-05-01 18:51:42.375 121 12702.92 111.15 55012.45 88888.00 2011-05-01 18:51:42.500 121 12702.92 111.12 55012.47 88888.00 2011-05-01 18:51:42.625 121 12702.92 111.08 55012.50 88888.00 2011-05-01 18:51:42.750 121 12702.90 111.03 55012.50 88888.00 2011-05-01 18:51:42.875 121 12702.90 110.97 55012.47 88888.00 2011-05-01 18:51:43.000 121 12702.88 110.95 55012.53 88888.00 2011-05-01 18:51:43.125 121 12702.83 110.92 55012.55 88888.00 2011-05-01 18:51:43.250 121 12702.77 110.85 55012.50 88888.00 2011-05-01 18:51:43.375 121 12702.77 110.88 55012.53 88888.00 2011-05-01 18:51:43.500 121 12702.85 110.88 55012.53 88888.00 2011-05-01 18:51:43.625 121 12702.83 110.83 55012.55 88888.00 2011-05-01 18:51:43.750 121 12702.75 110.78 55012.55 88888.00 2011-05-01 18:51:43.875 121 12702.73 110.72 55012.60 88888.00 2011-05-01 18:51:44.000 121 12702.73 110.70 55012.60 88888.00 2011-05-01 18:51:44.125 121 12702.70 110.67 55012.60 88888.00 2011-05-01 18:51:44.250 121 12702.67 110.60 55012.62 88888.00 2011-05-01 18:51:44.375 121 12702.73 110.60 55012.60 88888.00 2011-05-01 18:51:44.500 121 12702.70 110.55 55012.62 88888.00 2011-05-01 18:51:44.625 121 12702.67 110.53 55012.65 88888.00 2011-05-01 18:51:44.750 121 12702.67 110.55 55012.65 88888.00 2011-05-01 18:51:44.875 121 12702.73 110.50 55012.68 88888.00 2011-05-01 18:51:45.000 121 12702.65 110.45 55012.65 88888.00 2011-05-01 18:51:45.125 121 12702.58 110.38 55012.68 88888.00 2011-05-01 18:51:45.250 121 12702.55 110.38 55012.68 88888.00 2011-05-01 18:51:45.375 121 12702.67 110.38 55012.68 88888.00 2011-05-01 18:51:45.500 121 12702.65 110.35 55012.68 88888.00 2011-05-01 18:51:45.625 121 12702.62 110.30 55012.68 88888.00 2011-05-01 18:51:45.750 121 12702.58 110.25 55012.68 88888.00 2011-05-01 18:51:45.875 121 12702.60 110.22 55012.68 88888.00 2011-05-01 18:51:46.000 121 12702.62 110.17 55012.68 88888.00 2011-05-01 18:51:46.125 121 12702.62 110.20 55012.70 88888.00 2011-05-01 18:51:46.250 121 12702.62 110.15 55012.68 88888.00 2011-05-01 18:51:46.375 121 12702.62 110.15 55012.68 88888.00 2011-05-01 18:51:46.500 121 12702.55 110.12 55012.68 88888.00 2011-05-01 18:51:46.625 121 12702.50 110.10 55012.70 88888.00 2011-05-01 18:51:46.750 121 12702.50 110.05 55012.70 88888.00 2011-05-01 18:51:46.875 121 12702.52 110.05 55012.72 88888.00 2011-05-01 18:51:47.000 121 12702.55 110.05 55012.70 88888.00 2011-05-01 18:51:47.125 121 12702.50 110.03 55012.70 88888.00 2011-05-01 18:51:47.250 121 12702.42 110.00 55012.72 88888.00 2011-05-01 18:51:47.375 121 12702.48 109.97 55012.72 88888.00 2011-05-01 18:51:47.500 121 12702.48 109.92 55012.70 88888.00 2011-05-01 18:51:47.625 121 12702.48 109.88 55012.75 88888.00 2011-05-01 18:51:47.750 121 12702.45 109.90 55012.75 88888.00 2011-05-01 18:51:47.875 121 12702.40 109.90 55012.75 88888.00 2011-05-01 18:51:48.000 121 12702.40 109.85 55012.75 88888.00 2011-05-01 18:51:48.125 121 12702.40 109.80 55012.78 88888.00 2011-05-01 18:51:48.250 121 12702.38 109.78 55012.78 88888.00 2011-05-01 18:51:48.375 121 12702.42 109.78 55012.78 88888.00 2011-05-01 18:51:48.500 121 12702.38 109.80 55012.80 88888.00 2011-05-01 18:51:48.625 121 12702.35 109.75 55012.82 88888.00 2011-05-01 18:51:48.750 121 12702.27 109.70 55012.80 88888.00 2011-05-01 18:51:48.875 121 12702.27 109.70 55012.78 88888.00 2011-05-01 18:51:49.000 121 12702.35 109.70 55012.78 88888.00 2011-05-01 18:51:49.125 121 12702.38 109.67 55012.78 88888.00 2011-05-01 18:51:49.250 121 12702.35 109.62 55012.82 88888.00 2011-05-01 18:51:49.375 121 12702.27 109.62 55012.82 88888.00 2011-05-01 18:51:49.500 121 12702.12 109.65 55012.82 88888.00 2011-05-01 18:51:49.625 121 12702.12 109.62 55012.82 88888.00 2011-05-01 18:51:49.750 121 12702.15 109.60 55012.85 88888.00 2011-05-01 18:51:49.875 121 12702.25 109.55 55012.85 88888.00 2011-05-01 18:51:50.000 121 12702.25 109.55 55012.82 88888.00 2011-05-01 18:51:50.125 121 12702.23 109.58 55012.85 88888.00 2011-05-01 18:51:50.250 121 12702.08 109.55 55012.85 88888.00 2011-05-01 18:51:50.375 121 12702.08 109.53 55012.82 88888.00 2011-05-01 18:51:50.500 121 12702.12 109.47 55012.82 88888.00 2011-05-01 18:51:50.625 121 12702.15 109.47 55012.85 88888.00 2011-05-01 18:51:50.750 121 12702.15 109.47 55012.88 88888.00 2011-05-01 18:51:50.875 121 12702.10 109.45 55012.88 88888.00 2011-05-01 18:51:51.000 121 12702.02 109.38 55012.85 88888.00 2011-05-01 18:51:51.125 121 12702.02 109.40 55012.88 88888.00 2011-05-01 18:51:51.250 121 12701.95 109.38 55012.85 88888.00 2011-05-01 18:51:51.375 121 12702.00 109.40 55012.88 88888.00 2011-05-01 18:51:51.500 121 12702.00 109.38 55012.88 88888.00 2011-05-01 18:51:51.625 121 12702.02 109.35 55012.88 88888.00 2011-05-01 18:51:51.750 121 12702.02 109.33 55012.88 88888.00 2011-05-01 18:51:51.875 121 12701.95 109.28 55012.88 88888.00 2011-05-01 18:51:52.000 121 12701.92 109.28 55012.88 88888.00 2011-05-01 18:51:52.125 121 12701.88 109.25 55012.88 88888.00 2011-05-01 18:51:52.250 121 12701.90 109.25 55012.90 88888.00 2011-05-01 18:51:52.375 121 12701.90 109.20 55012.90 88888.00 2011-05-01 18:51:52.500 121 12701.90 109.17 55012.90 88888.00 2011-05-01 18:51:52.625 121 12701.90 109.17 55012.93 88888.00 2011-05-01 18:51:52.750 121 12701.90 109.15 55012.93 88888.00 2011-05-01 18:51:52.875 121 12701.85 109.15 55012.90 88888.00 2011-05-01 18:51:53.000 121 12701.85 109.15 55012.90 88888.00 2011-05-01 18:51:53.125 121 12701.80 109.08 55012.90 88888.00 2011-05-01 18:51:53.250 121 12701.73 109.00 55012.88 88888.00 2011-05-01 18:51:53.375 121 12701.75 109.00 55012.88 88888.00 2011-05-01 18:51:53.500 121 12701.73 109.05 55012.90 88888.00 2011-05-01 18:51:53.625 121 12701.67 109.03 55012.90 88888.00 2011-05-01 18:51:53.750 121 12701.65 109.03 55012.93 88888.00 2011-05-01 18:51:53.875 121 12701.65 109.03 55012.93 88888.00 2011-05-01 18:51:54.000 121 12701.70 109.03 55012.90 88888.00 2011-05-01 18:51:54.125 121 12701.73 109.00 55012.93 88888.00 2011-05-01 18:51:54.250 121 12701.65 108.95 55012.95 88888.00 2011-05-01 18:51:54.375 121 12701.62 108.92 55012.95 88888.00 2011-05-01 18:51:54.500 121 12701.65 108.92 55012.93 88888.00 2011-05-01 18:51:54.625 121 12701.65 108.90 55012.90 88888.00 2011-05-01 18:51:54.750 121 12701.55 108.88 55012.93 88888.00 2011-05-01 18:51:54.875 121 12701.50 108.85 55012.93 88888.00 2011-05-01 18:51:55.000 121 12701.55 108.83 55012.93 88888.00 2011-05-01 18:51:55.125 121 12701.58 108.83 55012.95 88888.00 2011-05-01 18:51:55.250 121 12701.55 108.80 55012.93 88888.00 2011-05-01 18:51:55.375 121 12701.50 108.80 55012.93 88888.00 2011-05-01 18:51:55.500 121 12701.52 108.75 55012.93 88888.00 2011-05-01 18:51:55.625 121 12701.52 108.75 55012.95 88888.00 2011-05-01 18:51:55.750 121 12701.55 108.75 55012.93 88888.00 2011-05-01 18:51:55.875 121 12701.55 108.72 55012.95 88888.00 2011-05-01 18:51:56.000 121 12701.45 108.72 55012.95 88888.00 2011-05-01 18:51:56.125 121 12701.42 108.72 55012.95 88888.00 2011-05-01 18:51:56.250 121 12701.38 108.67 55012.95 88888.00 2011-05-01 18:51:56.375 121 12701.40 108.65 55012.95 88888.00 2011-05-01 18:51:56.500 121 12701.48 108.62 55012.97 88888.00 2011-05-01 18:51:56.625 121 12701.42 108.62 55012.97 88888.00 2011-05-01 18:51:56.750 121 12701.38 108.60 55012.97 88888.00 2011-05-01 18:51:56.875 121 12701.40 108.58 55012.97 88888.00 2011-05-01 18:51:57.000 121 12701.40 108.58 55012.97 88888.00 2011-05-01 18:51:57.125 121 12701.35 108.58 55013.00 88888.00 2011-05-01 18:51:57.250 121 12701.33 108.58 55013.00 88888.00 2011-05-01 18:51:57.375 121 12701.35 108.53 55013.00 88888.00 2011-05-01 18:51:57.500 121 12701.40 108.50 55013.00 88888.00 2011-05-01 18:51:57.625 121 12701.40 108.50 55012.97 88888.00 2011-05-01 18:51:57.750 121 12701.33 108.50 55012.97 88888.00 2011-05-01 18:51:57.875 121 12701.25 108.47 55012.97 88888.00 2011-05-01 18:51:58.000 121 12701.20 108.47 55012.97 88888.00 2011-05-01 18:51:58.125 121 12701.27 108.50 55013.00 88888.00 2011-05-01 18:51:58.250 121 12701.30 108.42 55013.00 88888.00 2011-05-01 18:51:58.375 121 12701.25 108.40 55013.00 88888.00 2011-05-01 18:51:58.500 121 12701.23 108.40 55013.00 88888.00 2011-05-01 18:51:58.625 121 12701.25 108.35 55013.00 88888.00 2011-05-01 18:51:58.750 121 12701.23 108.35 55012.97 88888.00 2011-05-01 18:51:58.875 121 12701.25 108.35 55012.97 88888.00 2011-05-01 18:51:59.000 121 12701.23 108.33 55012.97 88888.00 2011-05-01 18:51:59.125 121 12701.25 108.35 55013.00 88888.00 2011-05-01 18:51:59.250 121 12701.20 108.33 55013.00 88888.00 2011-05-01 18:51:59.375 121 12701.20 108.33 55012.97 88888.00 2011-05-01 18:51:59.500 121 12701.20 108.28 55013.00 88888.00 2011-05-01 18:51:59.625 121 12701.17 108.28 55012.97 88888.00 2011-05-01 18:51:59.750 121 12701.17 108.28 55013.00 88888.00 2011-05-01 18:51:59.875 121 12701.20 108.25 55012.97 88888.00 2011-05-01 18:52:00.000 121 12701.23 108.20 55012.95 88888.00 2011-05-01 18:52:00.125 121 12701.25 108.20 55012.97 88888.00 2011-05-01 18:52:00.250 121 12701.23 108.20 55013.00 88888.00 2011-05-01 18:52:00.375 121 12701.17 108.20 55013.00 88888.00 2011-05-01 18:52:00.500 121 12701.15 108.20 55012.97 88888.00 2011-05-01 18:52:00.625 121 12701.20 108.17 55012.97 88888.00 2011-05-01 18:52:00.750 121 12701.15 108.12 55012.95 88888.00 2011-05-01 18:52:00.875 121 12701.10 108.12 55012.95 88888.00 2011-05-01 18:52:01.000 121 12701.10 108.08 55012.95 88888.00 2011-05-01 18:52:01.125 121 12701.10 108.05 55013.00 88888.00 2011-05-01 18:52:01.250 121 12701.05 108.05 55012.97 88888.00 2011-05-01 18:52:01.375 121 12701.08 108.10 55012.97 88888.00 2011-05-01 18:52:01.500 121 12701.08 108.08 55012.97 88888.00 2011-05-01 18:52:01.625 121 12701.08 108.08 55012.97 88888.00 2011-05-01 18:52:01.750 121 12701.10 108.05 55012.95 88888.00 2011-05-01 18:52:01.875 121 12701.12 108.08 55012.95 88888.00 2011-05-01 18:52:02.000 121 12701.10 108.05 55012.95 88888.00 2011-05-01 18:52:02.125 121 12701.08 108.05 55012.95 88888.00 2011-05-01 18:52:02.250 121 12701.00 107.97 55012.97 88888.00 2011-05-01 18:52:02.375 121 12701.00 107.97 55012.95 88888.00 2011-05-01 18:52:02.500 121 12701.02 108.00 55012.93 88888.00 2011-05-01 18:52:02.625 121 12701.08 108.00 55012.95 88888.00 2011-05-01 18:52:02.750 121 12701.10 108.00 55012.97 88888.00 2011-05-01 18:52:02.875 121 12701.08 108.03 55013.00 88888.00 2011-05-01 18:52:03.000 121 12701.08 107.97 55013.00 88888.00 2011-05-01 18:52:03.125 121 12701.10 107.97 55013.00 88888.00 2011-05-01 18:52:03.250 121 12701.08 107.95 55013.00 88888.00 2011-05-01 18:52:03.375 121 12700.98 107.95 55012.97 88888.00 2011-05-01 18:52:03.500 121 12700.92 107.95 55012.95 88888.00 2011-05-01 18:52:03.625 121 12701.02 107.95 55012.95 88888.00 2011-05-01 18:52:03.750 121 12701.12 107.95 55012.97 88888.00 2011-05-01 18:52:03.875 121 12701.12 107.95 55012.97 88888.00 2011-05-01 18:52:04.000 121 12701.08 107.95 55013.00 88888.00 2011-05-01 18:52:04.125 121 12701.05 107.97 55013.00 88888.00 2011-05-01 18:52:04.250 121 12701.02 107.95 55012.97 88888.00 2011-05-01 18:52:04.375 121 12701.00 107.95 55012.95 88888.00 2011-05-01 18:52:04.500 121 12700.98 107.92 55012.93 88888.00 2011-05-01 18:52:04.625 121 12701.00 107.95 55012.95 88888.00 2011-05-01 18:52:04.750 121 12701.05 107.97 55012.95 88888.00 2011-05-01 18:52:04.875 121 12701.02 107.97 55012.93 88888.00 2011-05-01 18:52:05.000 121 12700.92 107.97 55012.90 88888.00 2011-05-01 18:52:05.125 121 12700.95 107.95 55012.93 88888.00 2011-05-01 18:52:05.250 121 12700.95 107.92 55012.95 88888.00 2011-05-01 18:52:05.375 121 12700.98 107.95 55012.95 88888.00 2011-05-01 18:52:05.500 121 12701.02 107.95 55012.93 88888.00 2011-05-01 18:52:05.625 121 12701.10 107.97 55012.93 88888.00 2011-05-01 18:52:05.750 121 12701.05 107.97 55012.93 88888.00 2011-05-01 18:52:05.875 121 12701.05 107.97 55012.93 88888.00 2011-05-01 18:52:06.000 121 12701.10 107.97 55012.90 88888.00 2011-05-01 18:52:06.125 121 12701.17 107.97 55012.93 88888.00 2011-05-01 18:52:06.250 121 12701.12 107.97 55012.93 88888.00 2011-05-01 18:52:06.375 121 12701.15 107.97 55012.90 88888.00 2011-05-01 18:52:06.500 121 12701.17 108.00 55012.90 88888.00 2011-05-01 18:52:06.625 121 12701.15 108.00 55012.93 88888.00 2011-05-01 18:52:06.750 121 12701.12 108.00 55012.90 88888.00 2011-05-01 18:52:06.875 121 12701.10 108.00 55012.90 88888.00 2011-05-01 18:52:07.000 121 12701.10 107.97 55012.88 88888.00 2011-05-01 18:52:07.125 121 12701.10 108.00 55012.88 88888.00 2011-05-01 18:52:07.250 121 12701.10 108.03 55012.90 88888.00 2011-05-01 18:52:07.375 121 12701.12 108.05 55012.88 88888.00 2011-05-01 18:52:07.500 121 12701.10 108.08 55012.88 88888.00 2011-05-01 18:52:07.625 121 12701.08 108.05 55012.85 88888.00 2011-05-01 18:52:07.750 121 12701.08 108.08 55012.85 88888.00 2011-05-01 18:52:07.875 121 12701.10 108.12 55012.85 88888.00 2011-05-01 18:52:08.000 121 12701.05 108.12 55012.85 88888.00 2011-05-01 18:52:08.125 121 12701.02 108.12 55012.85 88888.00 2011-05-01 18:52:08.250 121 12701.00 108.15 55012.82 88888.00 2011-05-01 18:52:08.375 121 12701.00 108.15 55012.80 88888.00 2011-05-01 18:52:08.500 121 12700.98 108.15 55012.80 88888.00 2011-05-01 18:52:08.625 121 12701.00 108.17 55012.85 88888.00 2011-05-01 18:52:08.750 121 12701.02 108.17 55012.85 88888.00 2011-05-01 18:52:08.875 121 12701.05 108.22 55012.85 88888.00 2011-05-01 18:52:09.000 121 12701.05 108.22 55012.82 88888.00 2011-05-01 18:52:09.125 121 12701.10 108.25 55012.82 88888.00 2011-05-01 18:52:09.250 121 12701.05 108.25 55012.85 88888.00 2011-05-01 18:52:09.375 121 12701.05 108.25 55012.85 88888.00 2011-05-01 18:52:09.500 121 12701.02 108.20 55012.85 88888.00 2011-05-01 18:52:09.625 121 12701.05 108.25 55012.85 88888.00 2011-05-01 18:52:09.750 121 12701.08 108.33 55012.85 88888.00 2011-05-01 18:52:09.875 121 12701.10 108.35 55012.80 88888.00 2011-05-01 18:52:10.000 121 12701.05 108.35 55012.80 88888.00 2011-05-01 18:52:10.125 121 12701.10 108.40 55012.80 88888.00 2011-05-01 18:52:10.250 121 12701.10 108.40 55012.80 88888.00 2011-05-01 18:52:10.375 121 12701.12 108.42 55012.80 88888.00 2011-05-01 18:52:10.500 121 12701.12 108.42 55012.82 88888.00 2011-05-01 18:52:10.625 121 12701.10 108.42 55012.82 88888.00 2011-05-01 18:52:10.750 121 12700.98 108.47 55012.80 88888.00 2011-05-01 18:52:10.875 121 12700.95 108.50 55012.80 88888.00 2011-05-01 18:52:11.000 121 12701.00 108.50 55012.78 88888.00 2011-05-01 18:52:11.125 121 12701.00 108.50 55012.82 88888.00 2011-05-01 18:52:11.250 121 12700.90 108.47 55012.80 88888.00 2011-05-01 18:52:11.375 121 12700.92 108.53 55012.78 88888.00 2011-05-01 18:52:11.500 121 12701.02 108.58 55012.78 88888.00 2011-05-01 18:52:11.625 121 12701.08 108.58 55012.78 88888.00 2011-05-01 18:52:11.750 121 12701.08 108.60 55012.75 88888.00 2011-05-01 18:52:11.875 121 12701.10 108.62 55012.78 88888.00 2011-05-01 18:52:12.000 121 12701.08 108.65 55012.78 88888.00 2011-05-01 18:52:12.125 121 12701.00 108.65 55012.80 88888.00 2011-05-01 18:52:12.250 121 12700.95 108.67 55012.82 88888.00 2011-05-01 18:52:12.375 121 12700.95 108.70 55012.80 88888.00 2011-05-01 18:52:12.500 121 12700.92 108.75 55012.78 88888.00 2011-05-01 18:52:12.625 121 12700.90 108.75 55012.75 88888.00 2011-05-01 18:52:12.750 121 12700.90 108.75 55012.78 88888.00 2011-05-01 18:52:12.875 121 12700.88 108.78 55012.78 88888.00 2011-05-01 18:52:13.000 121 12700.88 108.83 55012.78 88888.00 2011-05-01 18:52:13.125 121 12700.88 108.83 55012.75 88888.00 2011-05-01 18:52:13.250 121 12700.88 108.83 55012.78 88888.00 2011-05-01 18:52:13.375 121 12700.90 108.85 55012.80 88888.00 2011-05-01 18:52:13.500 121 12700.88 108.85 55012.80 88888.00 2011-05-01 18:52:13.625 121 12700.85 108.88 55012.78 88888.00 2011-05-01 18:52:13.750 121 12700.85 108.90 55012.75 88888.00 2011-05-01 18:52:13.875 121 12700.88 108.92 55012.75 88888.00 2011-05-01 18:52:14.000 121 12700.88 108.95 55012.72 88888.00 2011-05-01 18:52:14.125 121 12700.85 108.95 55012.75 88888.00 2011-05-01 18:52:14.250 121 12700.80 108.95 55012.78 88888.00 2011-05-01 18:52:14.375 121 12700.75 108.97 55012.72 88888.00 2011-05-01 18:52:14.500 121 12700.73 109.00 55012.75 88888.00 2011-05-01 18:52:14.625 121 12700.75 109.05 55012.75 88888.00 2011-05-01 18:52:14.750 121 12700.77 109.08 55012.75 88888.00 2011-05-01 18:52:14.875 121 12700.77 109.08 55012.75 88888.00 2011-05-01 18:52:15.000 121 12700.73 109.10 55012.68 88888.00 2011-05-01 18:52:15.125 121 12700.70 109.10 55012.72 88888.00 2011-05-01 18:52:15.250 121 12700.70 109.12 55012.72 88888.00 2011-05-01 18:52:15.375 121 12700.73 109.17 55012.75 88888.00 2011-05-01 18:52:15.500 121 12700.67 109.17 55012.75 88888.00 2011-05-01 18:52:15.625 121 12700.65 109.17 55012.72 88888.00 2011-05-01 18:52:15.750 121 12700.62 109.20 55012.72 88888.00 2011-05-01 18:52:15.875 121 12700.58 109.25 55012.75 88888.00 2011-05-01 18:52:16.000 121 12700.52 109.28 55012.72 88888.00 2011-05-01 18:52:16.125 121 12700.58 109.25 55012.72 88888.00 2011-05-01 18:52:16.250 121 12700.58 109.25 55012.72 88888.00 2011-05-01 18:52:16.375 121 12700.55 109.25 55012.72 88888.00 2011-05-01 18:52:16.500 121 12700.52 109.28 55012.72 88888.00 2011-05-01 18:52:16.625 121 12700.55 109.33 55012.72 88888.00 2011-05-01 18:52:16.750 121 12700.48 109.33 55012.72 88888.00 2011-05-01 18:52:16.875 121 12700.42 109.38 55012.75 88888.00 2011-05-01 18:52:17.000 121 12700.42 109.38 55012.75 88888.00 2011-05-01 18:52:17.125 121 12700.40 109.38 55012.75 88888.00 2011-05-01 18:52:17.250 121 12700.38 109.40 55012.75 88888.00 2011-05-01 18:52:17.375 121 12700.42 109.45 55012.75 88888.00 2011-05-01 18:52:17.500 121 12700.40 109.47 55012.78 88888.00 2011-05-01 18:52:17.625 121 12700.38 109.47 55012.75 88888.00 2011-05-01 18:52:17.750 121 12700.38 109.47 55012.75 88888.00 2011-05-01 18:52:17.875 121 12700.33 109.50 55012.75 88888.00 2011-05-01 18:52:18.000 121 12700.35 109.50 55012.72 88888.00 2011-05-01 18:52:18.125 121 12700.38 109.50 55012.70 88888.00 2011-05-01 18:52:18.250 121 12700.33 109.58 55012.72 88888.00 2011-05-01 18:52:18.375 121 12700.33 109.58 55012.72 88888.00 2011-05-01 18:52:18.500 121 12700.33 109.55 55012.70 88888.00 2011-05-01 18:52:18.625 121 12700.33 109.55 55012.72 88888.00 2011-05-01 18:52:18.750 121 12700.33 109.60 55012.72 88888.00 2011-05-01 18:52:18.875 121 12700.30 109.60 55012.72 88888.00 2011-05-01 18:52:19.000 121 12700.30 109.65 55012.70 88888.00 2011-05-01 18:52:19.125 121 12700.35 109.65 55012.72 88888.00 2011-05-01 18:52:19.250 121 12700.27 109.62 55012.75 88888.00 2011-05-01 18:52:19.375 121 12700.23 109.62 55012.75 88888.00 2011-05-01 18:52:19.500 121 12700.20 109.62 55012.72 88888.00 2011-05-01 18:52:19.625 121 12700.15 109.67 55012.75 88888.00 2011-05-01 18:52:19.750 121 12700.15 109.70 55012.75 88888.00 2011-05-01 18:52:19.875 121 12700.27 109.67 55012.75 88888.00 2011-05-01 18:52:20.000 121 12700.27 109.65 55012.72 88888.00 2011-05-01 18:52:20.125 121 12700.27 109.70 55012.75 88888.00 2011-05-01 18:52:20.250 121 12700.23 109.67 55012.78 88888.00 2011-05-01 18:52:20.375 121 12700.20 109.70 55012.75 88888.00 2011-05-01 18:52:20.500 121 12700.17 109.72 55012.72 88888.00 2011-05-01 18:52:20.625 121 12700.17 109.72 55012.75 88888.00 2011-05-01 18:52:20.750 121 12700.20 109.75 55012.78 88888.00 2011-05-01 18:52:20.875 121 12700.23 109.75 55012.80 88888.00 2011-05-01 18:52:21.000 121 12700.20 109.75 55012.80 88888.00 2011-05-01 18:52:21.125 121 12700.17 109.75 55012.80 88888.00 2011-05-01 18:52:21.250 121 12700.10 109.75 55012.80 88888.00 2011-05-01 18:52:21.375 121 12700.10 109.72 55012.80 88888.00 2011-05-01 18:52:21.500 121 12700.05 109.70 55012.78 88888.00 2011-05-01 18:52:21.625 121 12700.02 109.70 55012.75 88888.00 2011-05-01 18:52:21.750 121 12700.02 109.72 55012.78 88888.00 2011-05-01 18:52:21.875 121 12700.05 109.75 55012.78 88888.00 2011-05-01 18:52:22.000 121 12700.08 109.75 55012.75 88888.00 2011-05-01 18:52:22.125 121 12700.17 109.75 55012.75 88888.00 2011-05-01 18:52:22.250 121 12700.15 109.78 55012.80 88888.00 2011-05-01 18:52:22.375 121 12700.10 109.75 55012.80 88888.00 2011-05-01 18:52:22.500 121 12700.02 109.72 55012.80 88888.00 2011-05-01 18:52:22.625 121 12699.95 109.75 55012.80 88888.00 2011-05-01 18:52:22.750 121 12699.92 109.75 55012.80 88888.00 2011-05-01 18:52:22.875 121 12699.88 109.75 55012.80 88888.00 2011-05-01 18:52:23.000 121 12699.88 109.78 55012.80 88888.00 2011-05-01 18:52:23.125 121 12699.85 109.72 55012.80 88888.00 2011-05-01 18:52:23.250 121 12699.80 109.67 55012.78 88888.00 2011-05-01 18:52:23.375 121 12699.83 109.72 55012.78 88888.00 2011-05-01 18:52:23.500 121 12699.85 109.72 55012.78 88888.00 2011-05-01 18:52:23.625 121 12699.83 109.72 55012.80 88888.00 2011-05-01 18:52:23.750 121 12699.77 109.70 55012.82 88888.00 2011-05-01 18:52:23.875 121 12699.75 109.70 55012.80 88888.00 2011-05-01 18:52:24.000 121 12699.75 109.70 55012.80 88888.00 2011-05-01 18:52:24.125 121 12699.75 109.70 55012.82 88888.00 2011-05-01 18:52:24.250 121 12699.73 109.67 55012.88 88888.00 2011-05-01 18:52:24.375 121 12699.70 109.70 55012.82 88888.00 2011-05-01 18:52:24.500 121 12699.67 109.67 55012.85 88888.00 2011-05-01 18:52:24.625 121 12699.70 109.65 55012.85 88888.00 2011-05-01 18:52:24.750 121 12699.65 109.65 55012.82 88888.00 2011-05-01 18:52:24.875 121 12699.65 109.65 55012.85 88888.00 2011-05-01 18:52:25.000 121 12699.67 109.67 55012.82 88888.00 2011-05-01 18:52:25.125 121 12699.73 109.67 55012.82 88888.00 2011-05-01 18:52:25.250 121 12699.70 109.62 55012.85 88888.00 2011-05-01 18:52:25.375 121 12699.70 109.62 55012.88 88888.00 2011-05-01 18:52:25.500 121 12699.65 109.60 55012.88 88888.00 2011-05-01 18:52:25.625 121 12699.65 109.62 55012.90 88888.00 2011-05-01 18:52:25.750 121 12699.70 109.62 55012.88 88888.00 2011-05-01 18:52:25.875 121 12699.65 109.62 55012.88 88888.00 2011-05-01 18:52:26.000 121 12699.62 109.60 55012.85 88888.00 2011-05-01 18:52:26.125 121 12699.62 109.62 55012.88 88888.00 2011-05-01 18:52:26.250 121 12699.55 109.58 55012.90 88888.00 2011-05-01 18:52:26.375 121 12699.52 109.60 55012.93 88888.00 2011-05-01 18:52:26.500 121 12699.60 109.60 55012.93 88888.00 2011-05-01 18:52:26.625 121 12699.62 109.60 55012.93 88888.00 2011-05-01 18:52:26.750 121 12699.52 109.58 55012.95 88888.00 2011-05-01 18:52:26.875 121 12699.40 109.55 55012.97 88888.00 2011-05-01 18:52:27.000 121 12699.35 109.55 55012.95 88888.00 2011-05-01 18:52:27.125 121 12699.35 109.53 55012.95 88888.00 2011-05-01 18:52:27.250 121 12699.35 109.53 55012.97 88888.00 2011-05-01 18:52:27.375 121 12699.35 109.55 55012.97 88888.00 2011-05-01 18:52:27.500 121 12699.33 109.55 55012.97 88888.00 2011-05-01 18:52:27.625 121 12699.33 109.58 55012.97 88888.00 2011-05-01 18:52:27.750 121 12699.27 109.53 55013.00 88888.00 2011-05-01 18:52:27.875 121 12699.25 109.53 55012.97 88888.00 2011-05-01 18:52:28.000 121 12699.30 109.47 55013.00 88888.00 2011-05-01 18:52:28.125 121 12699.38 109.47 55012.95 88888.00 2011-05-01 18:52:28.250 121 12699.30 109.42 55012.95 88888.00 2011-05-01 18:52:28.375 121 12699.25 109.47 55012.97 88888.00 2011-05-01 18:52:28.500 121 12699.23 109.45 55013.00 88888.00 2011-05-01 18:52:28.625 121 12699.25 109.45 55013.00 88888.00 2011-05-01 18:52:28.750 121 12699.27 109.45 55013.00 88888.00 2011-05-01 18:52:28.875 121 12699.25 109.45 55013.03 88888.00 2011-05-01 18:52:29.000 121 12699.25 109.42 55013.00 88888.00 2011-05-01 18:52:29.125 121 12699.25 109.45 55013.03 88888.00 2011-05-01 18:52:29.250 121 12699.15 109.45 55013.05 88888.00 2011-05-01 18:52:29.375 121 12699.10 109.47 55013.05 88888.00 2011-05-01 18:52:29.500 121 12699.08 109.45 55013.07 88888.00 2011-05-01 18:52:29.625 121 12699.05 109.45 55013.07 88888.00 2011-05-01 18:52:29.750 121 12699.02 109.42 55013.07 88888.00 2011-05-01 18:52:29.875 121 12699.02 109.40 55013.05 88888.00 2011-05-01 18:52:30.000 121 12699.02 109.40 55013.05 88888.00 2011-05-01 18:52:30.125 121 12699.05 109.42 55013.07 88888.00 2011-05-01 18:52:30.250 121 12699.00 109.40 55013.10 88888.00 2011-05-01 18:52:30.375 121 12698.95 109.40 55013.10 88888.00 2011-05-01 18:52:30.500 121 12698.95 109.38 55013.10 88888.00 2011-05-01 18:52:30.625 121 12699.02 109.40 55013.10 88888.00 2011-05-01 18:52:30.750 121 12699.02 109.40 55013.12 88888.00 2011-05-01 18:52:30.875 121 12698.95 109.38 55013.10 88888.00 2011-05-01 18:52:31.000 121 12698.83 109.35 55013.07 88888.00 2011-05-01 18:52:31.125 121 12698.83 109.35 55013.10 88888.00 2011-05-01 18:52:31.250 121 12698.77 109.38 55013.15 88888.00 2011-05-01 18:52:31.375 121 12698.80 109.35 55013.12 88888.00 2011-05-01 18:52:31.500 121 12698.83 109.35 55013.12 88888.00 2011-05-01 18:52:31.625 121 12698.83 109.35 55013.18 88888.00 2011-05-01 18:52:31.750 121 12698.88 109.38 55013.18 88888.00 2011-05-01 18:52:31.875 121 12698.83 109.35 55013.18 88888.00 2011-05-01 18:52:32.000 121 12698.77 109.35 55013.18 88888.00 2011-05-01 18:52:32.125 121 12698.73 109.38 55013.18 88888.00 2011-05-01 18:52:32.250 121 12698.70 109.33 55013.15 88888.00 2011-05-01 18:52:32.375 121 12698.62 109.33 55013.15 88888.00 2011-05-01 18:52:32.500 121 12698.60 109.33 55013.15 88888.00 2011-05-01 18:52:32.625 121 12698.58 109.35 55013.18 88888.00 2011-05-01 18:52:32.750 121 12698.60 109.38 55013.18 88888.00 2011-05-01 18:52:32.875 121 12698.60 109.40 55013.18 88888.00 2011-05-01 18:52:33.000 121 12698.52 109.40 55013.20 88888.00 2011-05-01 18:52:33.125 121 12698.52 109.38 55013.20 88888.00 2011-05-01 18:52:33.250 121 12698.58 109.33 55013.22 88888.00 2011-05-01 18:52:33.375 121 12698.67 109.38 55013.22 88888.00 2011-05-01 18:52:33.500 121 12698.60 109.35 55013.18 88888.00 2011-05-01 18:52:33.625 121 12698.55 109.30 55013.18 88888.00 2011-05-01 18:52:33.750 121 12698.52 109.33 55013.18 88888.00 2011-05-01 18:52:33.875 121 12698.52 109.33 55013.22 88888.00 2011-05-01 18:52:34.000 121 12698.42 109.35 55013.20 88888.00 2011-05-01 18:52:34.125 121 12698.38 109.38 55013.20 88888.00 2011-05-01 18:52:34.250 121 12698.33 109.38 55013.20 88888.00 2011-05-01 18:52:34.375 121 12698.38 109.40 55013.20 88888.00 2011-05-01 18:52:34.500 121 12698.42 109.38 55013.22 88888.00 2011-05-01 18:52:34.625 121 12698.38 109.38 55013.22 88888.00 2011-05-01 18:52:34.750 121 12698.30 109.38 55013.22 88888.00 2011-05-01 18:52:34.875 121 12698.25 109.35 55013.25 88888.00 2011-05-01 18:52:35.000 121 12698.27 109.35 55013.25 88888.00 2011-05-01 18:52:35.125 121 12698.23 109.35 55013.25 88888.00 2011-05-01 18:52:35.250 121 12698.23 109.38 55013.25 88888.00 2011-05-01 18:52:35.375 121 12698.23 109.40 55013.25 88888.00 2011-05-01 18:52:35.500 121 12698.23 109.40 55013.28 88888.00 2011-05-01 18:52:35.625 121 12698.23 109.42 55013.25 88888.00 2011-05-01 18:52:35.750 121 12698.17 109.40 55013.25 88888.00 2011-05-01 18:52:35.875 121 12698.15 109.38 55013.22 88888.00 2011-05-01 18:52:36.000 121 12698.17 109.38 55013.25 88888.00 2011-05-01 18:52:36.125 121 12698.15 109.40 55013.30 88888.00 2011-05-01 18:52:36.250 121 12698.08 109.40 55013.28 88888.00 2011-05-01 18:52:36.375 121 12698.08 109.42 55013.28 88888.00 2011-05-01 18:52:36.500 121 12698.02 109.42 55013.30 88888.00 2011-05-01 18:52:36.625 121 12698.05 109.40 55013.30 88888.00 2011-05-01 18:52:36.750 121 12698.10 109.40 55013.28 88888.00 2011-05-01 18:52:36.875 121 12698.05 109.42 55013.30 88888.00 2011-05-01 18:52:37.000 121 12698.02 109.45 55013.32 88888.00 2011-05-01 18:52:37.125 121 12697.95 109.45 55013.32 88888.00 2011-05-01 18:52:37.250 121 12697.88 109.40 55013.32 88888.00 2011-05-01 18:52:37.375 121 12697.85 109.40 55013.32 88888.00 2011-05-01 18:52:37.500 121 12697.90 109.42 55013.35 88888.00 2011-05-01 18:52:37.625 121 12697.88 109.45 55013.38 88888.00 2011-05-01 18:52:37.750 121 12697.83 109.45 55013.35 88888.00 2011-05-01 18:52:37.875 121 12697.73 109.47 55013.35 88888.00 2011-05-01 18:52:38.000 121 12697.73 109.45 55013.32 88888.00 2011-05-01 18:52:38.125 121 12697.75 109.45 55013.32 88888.00 2011-05-01 18:52:38.250 121 12697.70 109.42 55013.32 88888.00 2011-05-01 18:52:38.375 121 12697.70 109.42 55013.32 88888.00 2011-05-01 18:52:38.500 121 12697.65 109.42 55013.35 88888.00 2011-05-01 18:52:38.625 121 12697.62 109.42 55013.35 88888.00 2011-05-01 18:52:38.750 121 12697.62 109.42 55013.38 88888.00 2011-05-01 18:52:38.875 121 12697.58 109.45 55013.38 88888.00 2011-05-01 18:52:39.000 121 12697.55 109.45 55013.40 88888.00 2011-05-01 18:52:39.125 121 12697.55 109.45 55013.43 88888.00 2011-05-01 18:52:39.250 121 12697.52 109.42 55013.43 88888.00 2011-05-01 18:52:39.375 121 12697.52 109.42 55013.43 88888.00 2011-05-01 18:52:39.500 121 12697.50 109.42 55013.43 88888.00 2011-05-01 18:52:39.625 121 12697.45 109.45 55013.45 88888.00 2011-05-01 18:52:39.750 121 12697.40 109.42 55013.43 88888.00 2011-05-01 18:52:39.875 121 12697.40 109.40 55013.43 88888.00 2011-05-01 18:52:40.000 121 12697.38 109.40 55013.43 88888.00 2011-05-01 18:52:40.125 121 12697.42 109.45 55013.47 88888.00 2011-05-01 18:52:40.250 121 12697.38 109.45 55013.47 88888.00 2011-05-01 18:52:40.375 121 12697.35 109.45 55013.45 88888.00 2011-05-01 18:52:40.500 121 12697.30 109.42 55013.43 88888.00 2011-05-01 18:52:40.625 121 12697.25 109.42 55013.45 88888.00 2011-05-01 18:52:40.750 121 12697.17 109.40 55013.47 88888.00 2011-05-01 18:52:40.875 121 12697.20 109.42 55013.50 88888.00 2011-05-01 18:52:41.000 121 12697.20 109.45 55013.50 88888.00 2011-05-01 18:52:41.125 121 12697.20 109.42 55013.50 88888.00 2011-05-01 18:52:41.250 121 12697.15 109.40 55013.50 88888.00 2011-05-01 18:52:41.375 121 12697.10 109.40 55013.50 88888.00 2011-05-01 18:52:41.500 121 12697.05 109.40 55013.50 88888.00 2011-05-01 18:52:41.625 121 12697.05 109.42 55013.53 88888.00 2011-05-01 18:52:41.750 121 12697.08 109.40 55013.53 88888.00 2011-05-01 18:52:41.875 121 12697.00 109.40 55013.55 88888.00 2011-05-01 18:52:42.000 121 12696.92 109.38 55013.53 88888.00 2011-05-01 18:52:42.125 121 12696.92 109.38 55013.53 88888.00 2011-05-01 18:52:42.250 121 12696.98 109.38 55013.55 88888.00 2011-05-01 18:52:42.375 121 12696.98 109.40 55013.55 88888.00 2011-05-01 18:52:42.500 121 12696.83 109.40 55013.57 88888.00 2011-05-01 18:52:42.625 121 12696.83 109.40 55013.57 88888.00 2011-05-01 18:52:42.750 121 12696.80 109.38 55013.57 88888.00 2011-05-01 18:52:42.875 121 12696.77 109.35 55013.57 88888.00 2011-05-01 18:52:43.000 121 12696.75 109.35 55013.55 88888.00 2011-05-01 18:52:43.125 121 12696.73 109.33 55013.57 88888.00 2011-05-01 18:52:43.250 121 12696.67 109.30 55013.57 88888.00 2011-05-01 18:52:43.375 121 12696.65 109.28 55013.57 88888.00 2011-05-01 18:52:43.500 121 12696.62 109.25 55013.57 88888.00 2011-05-01 18:52:43.625 121 12696.62 109.28 55013.60 88888.00 2011-05-01 18:52:43.750 121 12696.60 109.28 55013.62 88888.00 2011-05-01 18:52:43.875 121 12696.58 109.28 55013.65 88888.00 2011-05-01 18:52:44.000 121 12696.50 109.28 55013.65 88888.00 2011-05-01 18:52:44.125 121 12696.38 109.25 55013.62 88888.00 2011-05-01 18:52:44.250 121 12696.30 109.17 55013.62 88888.00 2011-05-01 18:52:44.375 121 12696.33 109.17 55013.65 88888.00 2011-05-01 18:52:44.500 121 12696.35 109.17 55013.65 88888.00 2011-05-01 18:52:44.625 121 12696.33 109.17 55013.65 88888.00 2011-05-01 18:52:44.750 121 12696.30 109.17 55013.65 88888.00 2011-05-01 18:52:44.875 121 12696.23 109.15 55013.65 88888.00 2011-05-01 18:52:45.000 121 12696.25 109.12 55013.65 88888.00 2011-05-01 18:52:45.125 121 12696.25 109.08 55013.68 88888.00 2011-05-01 18:52:45.250 121 12696.23 109.05 55013.70 88888.00 2011-05-01 18:52:45.375 121 12696.20 109.08 55013.70 88888.00 2011-05-01 18:52:45.500 121 12696.12 109.10 55013.70 88888.00 2011-05-01 18:52:45.625 121 12696.08 109.10 55013.68 88888.00 2011-05-01 18:52:45.750 121 12696.10 109.05 55013.70 88888.00 2011-05-01 18:52:45.875 121 12696.02 109.00 55013.72 88888.00 2011-05-01 18:52:46.000 121 12695.88 108.97 55013.72 88888.00 2011-05-01 18:52:46.125 121 12695.85 109.00 55013.75 88888.00 2011-05-01 18:52:46.250 121 12695.83 109.00 55013.78 88888.00 2011-05-01 18:52:46.375 121 12695.85 109.03 55013.78 88888.00 2011-05-01 18:52:46.500 121 12695.80 109.00 55013.78 88888.00 2011-05-01 18:52:46.625 121 12695.70 108.90 55013.72 88888.00 2011-05-01 18:52:46.750 121 12695.67 108.88 55013.75 88888.00 2011-05-01 18:52:46.875 121 12695.67 108.88 55013.75 88888.00 2011-05-01 18:52:47.000 121 12695.70 108.88 55013.75 88888.00 2011-05-01 18:52:47.125 121 12695.65 108.88 55013.80 88888.00 2011-05-01 18:52:47.250 121 12695.50 108.80 55013.78 88888.00 2011-05-01 18:52:47.375 121 12695.58 108.83 55013.78 88888.00 2011-05-01 18:52:47.500 121 12695.60 108.83 55013.78 88888.00 2011-05-01 18:52:47.625 121 12695.55 108.83 55013.78 88888.00 2011-05-01 18:52:47.750 121 12695.55 108.80 55013.78 88888.00 2011-05-01 18:52:47.875 121 12695.50 108.80 55013.80 88888.00 2011-05-01 18:52:48.000 121 12695.42 108.78 55013.80 88888.00 2011-05-01 18:52:48.125 121 12695.42 108.75 55013.82 88888.00 2011-05-01 18:52:48.250 121 12695.38 108.72 55013.85 88888.00 2011-05-01 18:52:48.375 121 12695.40 108.72 55013.85 88888.00 2011-05-01 18:52:48.500 121 12695.40 108.72 55013.85 88888.00 2011-05-01 18:52:48.625 121 12695.40 108.70 55013.82 88888.00 2011-05-01 18:52:48.750 121 12695.30 108.67 55013.85 88888.00 2011-05-01 18:52:48.875 121 12695.25 108.65 55013.80 88888.00 2011-05-01 18:52:49.000 121 12695.20 108.62 55013.80 88888.00 2011-05-01 18:52:49.125 121 12695.20 108.60 55013.82 88888.00 2011-05-01 18:52:49.250 121 12695.12 108.55 55013.80 88888.00 2011-05-01 18:52:49.375 121 12695.08 108.55 55013.82 88888.00 2011-05-01 18:52:49.500 121 12695.02 108.55 55013.85 88888.00 2011-05-01 18:52:49.625 121 12695.05 108.58 55013.88 88888.00 2011-05-01 18:52:49.750 121 12695.05 108.55 55013.90 88888.00 2011-05-01 18:52:49.875 121 12695.05 108.53 55013.90 88888.00 2011-05-01 18:52:50.000 121 12695.02 108.53 55013.90 88888.00 2011-05-01 18:52:50.125 121 12694.90 108.47 55013.88 88888.00 2011-05-01 18:52:50.250 121 12694.83 108.42 55013.93 88888.00 2011-05-01 18:52:50.375 121 12694.88 108.47 55013.93 88888.00 2011-05-01 18:52:50.500 121 12694.80 108.50 55013.93 88888.00 2011-05-01 18:52:50.625 121 12694.73 108.47 55013.90 88888.00 2011-05-01 18:52:50.750 121 12694.75 108.47 55013.93 88888.00 2011-05-01 18:52:50.875 121 12694.77 108.50 55013.93 88888.00 2011-05-01 18:52:51.000 121 12694.75 108.45 55013.93 88888.00 2011-05-01 18:52:51.125 121 12694.75 108.40 55013.93 88888.00 2011-05-01 18:52:51.250 121 12694.67 108.35 55013.90 88888.00 2011-05-01 18:52:51.375 121 12694.65 108.33 55013.93 88888.00 2011-05-01 18:52:51.500 121 12694.52 108.35 55013.93 88888.00 2011-05-01 18:52:51.625 121 12694.50 108.35 55013.93 88888.00 2011-05-01 18:52:51.750 121 12694.48 108.33 55013.95 88888.00 2011-05-01 18:52:51.875 121 12694.48 108.30 55013.95 88888.00 2011-05-01 18:52:52.000 121 12694.48 108.30 55013.95 88888.00 2011-05-01 18:52:52.125 121 12694.50 108.33 55013.97 88888.00 2011-05-01 18:52:52.250 121 12694.45 108.38 55014.00 88888.00 2011-05-01 18:52:52.375 121 12694.42 108.35 55013.97 88888.00 2011-05-01 18:52:52.500 121 12694.35 108.33 55014.00 88888.00 2011-05-01 18:52:52.625 121 12694.20 108.28 55014.00 88888.00 2011-05-01 18:52:52.750 121 12694.15 108.25 55014.03 88888.00 2011-05-01 18:52:52.875 121 12694.15 108.28 55014.00 88888.00 2011-05-01 18:52:53.000 121 12694.20 108.28 55014.00 88888.00 2011-05-01 18:52:53.125 121 12694.20 108.25 55014.03 88888.00 2011-05-01 18:52:53.250 121 12694.10 108.22 55014.03 88888.00 2011-05-01 18:52:53.375 121 12694.08 108.20 55014.00 88888.00 2011-05-01 18:52:53.500 121 12694.02 108.17 55014.03 88888.00 2011-05-01 18:52:53.625 121 12694.00 108.20 55014.03 88888.00 2011-05-01 18:52:53.750 121 12693.95 108.25 55014.00 88888.00 2011-05-01 18:52:53.875 121 12693.85 108.20 55014.03 88888.00 2011-05-01 18:52:54.000 121 12693.88 108.20 55014.05 88888.00 2011-05-01 18:52:54.125 121 12693.88 108.20 55014.05 88888.00 2011-05-01 18:52:54.250 121 12693.88 108.20 55014.00 88888.00 2011-05-01 18:52:54.375 121 12693.85 108.25 55014.00 88888.00 2011-05-01 18:52:54.500 121 12693.83 108.25 55014.03 88888.00 2011-05-01 18:52:54.625 121 12693.85 108.25 55014.03 88888.00 2011-05-01 18:52:54.750 121 12693.77 108.20 55014.03 88888.00 2011-05-01 18:52:54.875 121 12693.80 108.20 55014.07 88888.00 2011-05-01 18:52:55.000 121 12693.75 108.22 55014.05 88888.00 2011-05-01 18:52:55.125 121 12693.65 108.20 55014.00 88888.00 2011-05-01 18:52:55.250 121 12693.58 108.17 55014.03 88888.00 2011-05-01 18:52:55.375 121 12693.55 108.22 55014.07 88888.00 2011-05-01 18:52:55.500 121 12693.55 108.22 55014.07 88888.00 2011-05-01 18:52:55.625 121 12693.58 108.22 55014.07 88888.00 2011-05-01 18:52:55.750 121 12693.55 108.25 55014.07 88888.00 2011-05-01 18:52:55.875 121 12693.48 108.28 55014.10 88888.00 2011-05-01 18:52:56.000 121 12693.38 108.22 55014.10 88888.00 2011-05-01 18:52:56.125 121 12693.33 108.22 55014.05 88888.00 2011-05-01 18:52:56.250 121 12693.30 108.20 55014.07 88888.00 2011-05-01 18:52:56.375 121 12693.35 108.22 55014.03 88888.00 2011-05-01 18:52:56.500 121 12693.33 108.25 55014.03 88888.00 2011-05-01 18:52:56.625 121 12693.33 108.28 55014.05 88888.00 2011-05-01 18:52:56.750 121 12693.27 108.25 55014.05 88888.00 2011-05-01 18:52:56.875 121 12693.25 108.28 55014.05 88888.00 2011-05-01 18:52:57.000 121 12693.17 108.25 55014.05 88888.00 2011-05-01 18:52:57.125 121 12693.23 108.22 55014.05 88888.00 2011-05-01 18:52:57.250 121 12693.23 108.25 55014.05 88888.00 2011-05-01 18:52:57.375 121 12693.15 108.28 55014.05 88888.00 2011-05-01 18:52:57.500 121 12693.08 108.28 55014.05 88888.00 2011-05-01 18:52:57.625 121 12693.08 108.30 55014.07 88888.00 2011-05-01 18:52:57.750 121 12693.05 108.30 55014.03 88888.00 2011-05-01 18:52:57.875 121 12692.98 108.30 55014.03 88888.00 2011-05-01 18:52:58.000 121 12692.88 108.30 55014.05 88888.00 2011-05-01 18:52:58.125 121 12692.80 108.35 55014.07 88888.00 2011-05-01 18:52:58.250 121 12692.77 108.38 55014.03 88888.00 2011-05-01 18:52:58.375 121 12692.77 108.38 55014.03 88888.00 2011-05-01 18:52:58.500 121 12692.73 108.38 55014.05 88888.00 2011-05-01 18:52:58.625 121 12692.73 108.38 55014.07 88888.00 2011-05-01 18:52:58.750 121 12692.70 108.40 55014.07 88888.00 2011-05-01 18:52:58.875 121 12692.67 108.40 55014.05 88888.00 2011-05-01 18:52:59.000 121 12692.65 108.47 55014.00 88888.00 2011-05-01 18:52:59.125 121 12692.60 108.47 55014.05 88888.00 2011-05-01 18:52:59.250 121 12692.55 108.45 55014.07 88888.00 2011-05-01 18:52:59.375 121 12692.62 108.47 55014.07 88888.00 2011-05-01 18:52:59.500 121 12692.55 108.50 55014.07 88888.00 2011-05-01 18:52:59.625 121 12692.50 108.53 55014.03 88888.00 2011-05-01 18:52:59.750 121 12692.48 108.50 55014.03 88888.00 2011-05-01 18:52:59.875 121 12692.48 108.53 55014.00 88888.00 2011-05-01 18:53:00.000 121 12692.42 108.55 55014.03 88888.00 2011-05-01 18:53:00.125 121 12692.42 108.55 55014.03 88888.00 2011-05-01 18:53:00.250 121 12692.40 108.55 55014.00 88888.00 2011-05-01 18:53:00.375 121 12692.40 108.58 55013.95 88888.00 2011-05-01 18:53:00.500 121 12692.38 108.60 55013.97 88888.00 2011-05-01 18:53:00.625 121 12692.35 108.62 55013.97 88888.00 2011-05-01 18:53:00.750 121 12692.33 108.65 55013.97 88888.00 2011-05-01 18:53:00.875 121 12692.30 108.65 55013.97 88888.00 2011-05-01 18:53:01.000 121 12692.30 108.67 55013.97 88888.00 2011-05-01 18:53:01.125 121 12692.33 108.72 55014.03 88888.00 2011-05-01 18:53:01.250 121 12692.30 108.72 55014.00 88888.00 2011-05-01 18:53:01.375 121 12692.27 108.72 55013.97 88888.00 2011-05-01 18:53:01.500 121 12692.23 108.75 55013.95 88888.00 2011-05-01 18:53:01.625 121 12692.23 108.80 55013.97 88888.00 2011-05-01 18:53:01.750 121 12692.27 108.80 55013.95 88888.00 2011-05-01 18:53:01.875 121 12692.23 108.80 55014.00 88888.00 2011-05-01 18:53:02.000 121 12692.17 108.80 55014.03 88888.00 2011-05-01 18:53:02.125 121 12692.12 108.80 55014.00 88888.00 2011-05-01 18:53:02.250 121 12692.08 108.80 55013.97 88888.00 2011-05-01 18:53:02.375 121 12692.02 108.83 55014.00 88888.00 2011-05-01 18:53:02.500 121 12692.02 108.88 55014.03 88888.00 2011-05-01 18:53:02.625 121 12692.05 108.88 55014.03 88888.00 2011-05-01 18:53:02.750 121 12692.08 108.90 55014.00 88888.00 2011-05-01 18:53:02.875 121 12692.08 108.90 55013.97 88888.00 2011-05-01 18:53:03.000 121 12692.02 108.90 55014.00 88888.00 2011-05-01 18:53:03.125 121 12691.95 108.92 55013.97 88888.00 2011-05-01 18:53:03.250 121 12691.88 108.95 55013.97 88888.00 2011-05-01 18:53:03.375 121 12691.88 108.97 55014.00 88888.00 2011-05-01 18:53:03.500 121 12691.88 109.00 55014.00 88888.00 2011-05-01 18:53:03.625 121 12691.85 109.00 55014.00 88888.00 2011-05-01 18:53:03.750 121 12691.77 109.00 55013.97 88888.00 2011-05-01 18:53:03.875 121 12691.73 109.00 55013.97 88888.00 2011-05-01 18:53:04.000 121 12691.75 109.05 55013.97 88888.00 2011-05-01 18:53:04.125 121 12691.80 109.08 55013.97 88888.00 2011-05-01 18:53:04.250 121 12691.80 109.08 55013.95 88888.00 2011-05-01 18:53:04.375 121 12691.83 109.08 55013.95 88888.00 2011-05-01 18:53:04.500 121 12691.80 109.10 55013.95 88888.00 2011-05-01 18:53:04.625 121 12691.75 109.10 55013.93 88888.00 2011-05-01 18:53:04.750 121 12691.67 109.15 55013.95 88888.00 2011-05-01 18:53:04.875 121 12691.58 109.15 55013.90 88888.00 2011-05-01 18:53:05.000 121 12691.58 109.17 55013.93 88888.00 2011-05-01 18:53:05.125 121 12691.58 109.22 55013.93 88888.00 2011-05-01 18:53:05.250 121 12691.52 109.22 55013.95 88888.00 2011-05-01 18:53:05.375 121 12691.55 109.22 55013.95 88888.00 2011-05-01 18:53:05.500 121 12691.52 109.22 55013.93 88888.00 2011-05-01 18:53:05.625 121 12691.55 109.25 55013.90 88888.00 2011-05-01 18:53:05.750 121 12691.58 109.30 55013.90 88888.00 2011-05-01 18:53:05.875 121 12691.52 109.33 55013.93 88888.00 2011-05-01 18:53:06.000 121 12691.52 109.33 55013.88 88888.00 2011-05-01 18:53:06.125 121 12691.50 109.33 55013.88 88888.00 2011-05-01 18:53:06.250 121 12691.48 109.35 55013.82 88888.00 2011-05-01 18:53:06.375 121 12691.48 109.40 55013.85 88888.00 2011-05-01 18:53:06.500 121 12691.48 109.42 55013.85 88888.00 2011-05-01 18:53:06.625 121 12691.48 109.42 55013.82 88888.00 2011-05-01 18:53:06.750 121 12691.45 109.42 55013.80 88888.00 2011-05-01 18:53:06.875 121 12691.42 109.42 55013.80 88888.00 2011-05-01 18:53:07.000 121 12691.45 109.47 55013.80 88888.00 2011-05-01 18:53:07.125 121 12691.42 109.50 55013.82 88888.00 2011-05-01 18:53:07.250 121 12691.35 109.53 55013.80 88888.00 2011-05-01 18:53:07.375 121 12691.30 109.53 55013.75 88888.00 2011-05-01 18:53:07.500 121 12691.30 109.55 55013.75 88888.00 2011-05-01 18:53:07.625 121 12691.33 109.55 55013.80 88888.00 2011-05-01 18:53:07.750 121 12691.33 109.58 55013.80 88888.00 2011-05-01 18:53:07.875 121 12691.30 109.55 55013.78 88888.00 2011-05-01 18:53:08.000 121 12691.33 109.60 55013.78 88888.00 2011-05-01 18:53:08.125 121 12691.30 109.62 55013.78 88888.00 2011-05-01 18:53:08.250 121 12691.25 109.62 55013.75 88888.00 2011-05-01 18:53:08.375 121 12691.27 109.65 55013.78 88888.00 2011-05-01 18:53:08.500 121 12691.27 109.67 55013.78 88888.00 2011-05-01 18:53:08.625 121 12691.27 109.70 55013.78 88888.00 2011-05-01 18:53:08.750 121 12691.30 109.72 55013.80 88888.00 2011-05-01 18:53:08.875 121 12691.27 109.72 55013.75 88888.00 2011-05-01 18:53:09.000 121 12691.25 109.72 55013.72 88888.00 2011-05-01 18:53:09.125 121 12691.23 109.75 55013.72 88888.00 2011-05-01 18:53:09.250 121 12691.23 109.78 55013.75 88888.00 2011-05-01 18:53:09.375 121 12691.25 109.78 55013.75 88888.00 2011-05-01 18:53:09.500 121 12691.23 109.80 55013.75 88888.00 2011-05-01 18:53:09.625 121 12691.23 109.83 55013.72 88888.00 2011-05-01 18:53:09.750 121 12691.25 109.85 55013.70 88888.00 2011-05-01 18:53:09.875 121 12691.17 109.85 55013.70 88888.00 2011-05-01 18:53:10.000 121 12691.20 109.85 55013.68 88888.00 2011-05-01 18:53:10.125 121 12691.23 109.90 55013.68 88888.00 2011-05-01 18:53:10.250 121 12691.17 109.88 55013.70 88888.00 2011-05-01 18:53:10.375 121 12691.20 109.92 55013.68 88888.00 2011-05-01 18:53:10.500 121 12691.23 109.90 55013.68 88888.00 2011-05-01 18:53:10.625 121 12691.23 109.95 55013.62 88888.00 2011-05-01 18:53:10.750 121 12691.23 110.00 55013.62 88888.00 2011-05-01 18:53:10.875 121 12691.23 110.00 55013.62 88888.00 2011-05-01 18:53:11.000 121 12691.15 109.97 55013.62 88888.00 2011-05-01 18:53:11.125 121 12691.08 109.97 55013.62 88888.00 2011-05-01 18:53:11.250 121 12690.98 110.03 55013.62 88888.00 2011-05-01 18:53:11.375 121 12691.02 110.05 55013.60 88888.00 2011-05-01 18:53:11.500 121 12691.10 110.08 55013.60 88888.00 2011-05-01 18:53:11.625 121 12691.10 110.10 55013.60 88888.00 2011-05-01 18:53:11.750 121 12691.12 110.12 55013.60 88888.00 2011-05-01 18:53:11.875 121 12691.12 110.15 55013.60 88888.00 2011-05-01 18:53:12.000 121 12691.17 110.15 55013.60 88888.00 2011-05-01 18:53:12.125 121 12691.20 110.17 55013.60 88888.00 2011-05-01 18:53:12.250 121 12691.15 110.17 55013.60 88888.00 2011-05-01 18:53:12.375 121 12691.05 110.17 55013.57 88888.00 2011-05-01 18:53:12.500 121 12691.05 110.17 55013.55 88888.00 2011-05-01 18:53:12.625 121 12691.12 110.20 55013.55 88888.00 2011-05-01 18:53:12.750 121 12691.12 110.25 55013.57 88888.00 2011-05-01 18:53:12.875 121 12691.12 110.30 55013.55 88888.00 2011-05-01 18:53:13.000 121 12691.08 110.28 55013.57 88888.00 2011-05-01 18:53:13.125 121 12691.08 110.30 55013.57 88888.00 2011-05-01 18:53:13.250 121 12691.05 110.33 55013.55 88888.00 2011-05-01 18:53:13.375 121 12691.00 110.33 55013.55 88888.00 2011-05-01 18:53:13.500 121 12690.92 110.33 55013.53 88888.00 2011-05-01 18:53:13.625 121 12691.00 110.35 55013.53 88888.00 2011-05-01 18:53:13.750 121 12691.08 110.40 55013.55 88888.00 2011-05-01 18:53:13.875 121 12691.02 110.38 55013.53 88888.00 2011-05-01 18:53:14.000 121 12691.08 110.38 55013.50 88888.00 2011-05-01 18:53:14.125 121 12691.10 110.40 55013.50 88888.00 2011-05-01 18:53:14.250 121 12691.05 110.40 55013.47 88888.00 2011-05-01 18:53:14.375 121 12691.02 110.40 55013.47 88888.00 2011-05-01 18:53:14.500 121 12691.05 110.45 55013.50 88888.00 2011-05-01 18:53:14.625 121 12691.08 110.47 55013.50 88888.00 2011-05-01 18:53:14.750 121 12691.02 110.45 55013.47 88888.00 2011-05-01 18:53:14.875 121 12691.02 110.42 55013.50 88888.00 2011-05-01 18:53:15.000 121 12691.05 110.47 55013.47 88888.00 2011-05-01 18:53:15.125 121 12691.08 110.47 55013.45 88888.00 2011-05-01 18:53:15.250 121 12691.08 110.47 55013.45 88888.00 2011-05-01 18:53:15.375 121 12691.08 110.50 55013.45 88888.00 2011-05-01 18:53:15.500 121 12691.05 110.50 55013.43 88888.00 2011-05-01 18:53:15.625 121 12691.00 110.53 55013.40 88888.00 2011-05-01 18:53:15.750 121 12691.02 110.55 55013.40 88888.00 2011-05-01 18:53:15.875 121 12691.08 110.55 55013.43 88888.00 2011-05-01 18:53:16.000 121 12691.05 110.55 55013.38 88888.00 2011-05-01 18:53:16.125 121 12691.05 110.55 55013.40 88888.00 2011-05-01 18:53:16.250 121 12691.02 110.58 55013.38 88888.00 2011-05-01 18:53:16.375 121 12691.02 110.60 55013.40 88888.00 2011-05-01 18:53:16.500 121 12690.90 110.60 55013.40 88888.00 2011-05-01 18:53:16.625 121 12690.83 110.58 55013.40 88888.00 2011-05-01 18:53:16.750 121 12690.90 110.60 55013.35 88888.00 2011-05-01 18:53:16.875 121 12691.00 110.60 55013.32 88888.00 2011-05-01 18:53:17.000 121 12690.98 110.60 55013.32 88888.00 2011-05-01 18:53:17.125 121 12690.98 110.62 55013.32 88888.00 2011-05-01 18:53:17.250 121 12691.02 110.62 55013.32 88888.00 2011-05-01 18:53:17.375 121 12691.08 110.65 55013.32 88888.00 2011-05-01 18:53:17.500 121 12691.02 110.62 55013.32 88888.00 2011-05-01 18:53:17.625 121 12690.98 110.62 55013.30 88888.00 2011-05-01 18:53:17.750 121 12690.95 110.65 55013.28 88888.00 2011-05-01 18:53:17.875 121 12690.88 110.65 55013.30 88888.00 2011-05-01 18:53:18.000 121 12690.92 110.62 55013.28 88888.00 2011-05-01 18:53:18.125 121 12691.02 110.67 55013.28 88888.00 2011-05-01 18:53:18.250 121 12691.00 110.70 55013.28 88888.00 2011-05-01 18:53:18.375 121 12690.95 110.70 55013.25 88888.00 2011-05-01 18:53:18.500 121 12690.92 110.67 55013.25 88888.00 2011-05-01 18:53:18.625 121 12690.98 110.72 55013.25 88888.00 2011-05-01 18:53:18.750 121 12690.98 110.72 55013.25 88888.00 2011-05-01 18:53:18.875 121 12690.85 110.72 55013.22 88888.00 2011-05-01 18:53:19.000 121 12690.83 110.72 55013.20 88888.00 2011-05-01 18:53:19.125 121 12690.85 110.72 55013.20 88888.00 2011-05-01 18:53:19.250 121 12690.92 110.72 55013.20 88888.00 2011-05-01 18:53:19.375 121 12690.98 110.78 55013.22 88888.00 2011-05-01 18:53:19.500 121 12690.90 110.75 55013.22 88888.00 2011-05-01 18:53:19.625 121 12690.88 110.75 55013.20 88888.00 2011-05-01 18:53:19.750 121 12690.90 110.80 55013.22 88888.00 2011-05-01 18:53:19.875 121 12690.92 110.83 55013.20 88888.00 2011-05-01 18:53:20.000 121 12690.88 110.80 55013.20 88888.00 2011-05-01 18:53:20.125 121 12690.85 110.78 55013.18 88888.00 2011-05-01 18:53:20.250 121 12690.85 110.78 55013.15 88888.00 2011-05-01 18:53:20.375 121 12690.90 110.83 55013.18 88888.00 2011-05-01 18:53:20.500 121 12690.88 110.80 55013.15 88888.00 2011-05-01 18:53:20.625 121 12690.77 110.80 55013.15 88888.00 2011-05-01 18:53:20.750 121 12690.80 110.85 55013.12 88888.00 2011-05-01 18:53:20.875 121 12690.88 110.85 55013.15 88888.00 2011-05-01 18:53:21.000 121 12690.85 110.88 55013.10 88888.00 2011-05-01 18:53:21.125 121 12690.75 110.88 55013.10 88888.00 2011-05-01 18:53:21.250 121 12690.77 110.88 55013.12 88888.00 2011-05-01 18:53:21.375 121 12690.80 110.90 55013.12 88888.00 2011-05-01 18:53:21.500 121 12690.85 110.92 55013.15 88888.00 2011-05-01 18:53:21.625 121 12690.83 110.90 55013.12 88888.00 2011-05-01 18:53:21.750 121 12690.77 110.90 55013.10 88888.00 2011-05-01 18:53:21.875 121 12690.83 110.92 55013.12 88888.00 2011-05-01 18:53:22.000 121 12690.85 110.95 55013.12 88888.00 2011-05-01 18:53:22.125 121 12690.85 110.92 55013.10 88888.00 2011-05-01 18:53:22.250 121 12690.83 110.92 55013.07 88888.00 2011-05-01 18:53:22.375 121 12690.88 110.95 55013.07 88888.00 2011-05-01 18:53:22.500 121 12690.83 111.00 55013.07 88888.00 2011-05-01 18:53:22.625 121 12690.80 111.03 55013.05 88888.00 2011-05-01 18:53:22.750 121 12690.73 111.00 55013.03 88888.00 2011-05-01 18:53:22.875 121 12690.73 111.03 55013.03 88888.00 2011-05-01 18:53:23.000 121 12690.80 111.00 55013.03 88888.00 2011-05-01 18:53:23.125 121 12690.83 111.03 55013.05 88888.00 2011-05-01 18:53:23.250 121 12690.80 111.00 55013.00 88888.00 2011-05-01 18:53:23.375 121 12690.80 111.05 55012.97 88888.00 2011-05-01 18:53:23.500 121 12690.80 111.05 55013.00 88888.00 2011-05-01 18:53:23.625 121 12690.75 111.08 55013.00 88888.00 2011-05-01 18:53:23.750 121 12690.80 111.08 55012.97 88888.00 2011-05-01 18:53:23.875 121 12690.83 111.10 55012.97 88888.00 2011-05-01 18:53:24.000 121 12690.80 111.15 55013.00 88888.00 2011-05-01 18:53:24.125 121 12690.85 111.17 55013.00 88888.00 2011-05-01 18:53:24.250 121 12690.83 111.15 55012.95 88888.00 2011-05-01 18:53:24.375 121 12690.80 111.17 55012.95 88888.00 2011-05-01 18:53:24.500 121 12690.80 111.17 55012.93 88888.00 2011-05-01 18:53:24.625 121 12690.85 111.17 55012.90 88888.00 2011-05-01 18:53:24.750 121 12690.83 111.20 55012.93 88888.00 2011-05-01 18:53:24.875 121 12690.88 111.22 55012.93 88888.00 2011-05-01 18:53:25.000 121 12690.88 111.28 55012.90 88888.00 2011-05-01 18:53:25.125 121 12690.88 111.25 55012.90 88888.00 2011-05-01 18:53:25.250 121 12690.83 111.25 55012.88 88888.00 2011-05-01 18:53:25.375 121 12690.88 111.28 55012.90 88888.00 2011-05-01 18:53:25.500 121 12690.98 111.33 55012.90 88888.00 2011-05-01 18:53:25.625 121 12690.98 111.30 55012.88 88888.00 2011-05-01 18:53:25.750 121 12690.98 111.33 55012.85 88888.00 2011-05-01 18:53:25.875 121 12690.95 111.35 55012.85 88888.00 2011-05-01 18:53:26.000 121 12690.98 111.33 55012.85 88888.00 2011-05-01 18:53:26.125 121 12690.92 111.33 55012.85 88888.00 2011-05-01 18:53:26.250 121 12690.92 111.38 55012.88 88888.00 2011-05-01 18:53:26.375 121 12691.02 111.35 55012.85 88888.00 2011-05-01 18:53:26.500 121 12691.05 111.40 55012.82 88888.00 2011-05-01 18:53:26.625 121 12691.02 111.40 55012.82 88888.00 2011-05-01 18:53:26.750 121 12691.05 111.40 55012.82 88888.00 2011-05-01 18:53:26.875 121 12691.05 111.42 55012.80 88888.00 2011-05-01 18:53:27.000 121 12691.08 111.42 55012.78 88888.00 2011-05-01 18:53:27.125 121 12691.10 111.42 55012.75 88888.00 2011-05-01 18:53:27.250 121 12691.08 111.45 55012.72 88888.00 2011-05-01 18:53:27.375 121 12691.12 111.47 55012.72 88888.00 2011-05-01 18:53:27.500 121 12691.10 111.53 55012.75 88888.00 2011-05-01 18:53:27.625 121 12691.08 111.50 55012.75 88888.00 2011-05-01 18:53:27.750 121 12691.02 111.47 55012.72 88888.00 2011-05-01 18:53:27.875 121 12691.10 111.53 55012.70 88888.00 2011-05-01 18:53:28.000 121 12691.17 111.53 55012.70 88888.00 2011-05-01 18:53:28.125 121 12691.23 111.53 55012.68 88888.00 2011-05-01 18:53:28.250 121 12691.23 111.55 55012.62 88888.00 2011-05-01 18:53:28.375 121 12691.23 111.55 55012.65 88888.00 2011-05-01 18:53:28.500 121 12691.27 111.58 55012.65 88888.00 2011-05-01 18:53:28.625 121 12691.30 111.62 55012.65 88888.00 2011-05-01 18:53:28.750 121 12691.30 111.62 55012.62 88888.00 2011-05-01 18:53:28.875 121 12691.30 111.62 55012.62 88888.00 2011-05-01 18:53:29.000 121 12691.25 111.65 55012.60 88888.00 2011-05-01 18:53:29.125 121 12691.23 111.67 55012.60 88888.00 2011-05-01 18:53:29.250 121 12691.30 111.62 55012.60 88888.00 2011-05-01 18:53:29.375 121 12691.38 111.62 55012.57 88888.00 2011-05-01 18:53:29.500 121 12691.42 111.65 55012.57 88888.00 2011-05-01 18:53:29.625 121 12691.42 111.65 55012.55 88888.00 2011-05-01 18:53:29.750 121 12691.42 111.62 55012.53 88888.00 2011-05-01 18:53:29.875 121 12691.52 111.58 55012.53 88888.00 2011-05-01 18:53:30.000 121 12691.58 111.62 55012.53 88888.00 2011-05-01 18:53:30.125 121 12691.48 111.65 55012.50 88888.00 2011-05-01 18:53:30.250 121 12691.40 111.62 55012.50 88888.00 2011-05-01 18:53:30.375 121 12691.45 111.65 55012.50 88888.00 2011-05-01 18:53:30.500 121 12691.45 111.65 55012.50 88888.00 2011-05-01 18:53:30.625 121 12691.45 111.67 55012.50 88888.00 2011-05-01 18:53:30.750 121 12691.45 111.67 55012.47 88888.00 2011-05-01 18:53:30.875 121 12691.48 111.65 55012.47 88888.00 2011-05-01 18:53:31.000 121 12691.55 111.62 55012.45 88888.00 2011-05-01 18:53:31.125 121 12691.62 111.67 55012.43 88888.00 2011-05-01 18:53:31.250 121 12691.55 111.67 55012.40 88888.00 2011-05-01 18:53:31.375 121 12691.52 111.67 55012.40 88888.00 2011-05-01 18:53:31.500 121 12691.55 111.70 55012.38 88888.00 2011-05-01 18:53:31.625 121 12691.62 111.72 55012.40 88888.00 2011-05-01 18:53:31.750 121 12691.65 111.70 55012.38 88888.00 2011-05-01 18:53:31.875 121 12691.60 111.67 55012.38 88888.00 2011-05-01 18:53:32.000 121 12691.62 111.67 55012.35 88888.00 2011-05-01 18:53:32.125 121 12691.67 111.72 55012.38 88888.00 2011-05-01 18:53:32.250 121 12691.67 111.70 55012.35 88888.00 2011-05-01 18:53:32.375 121 12691.73 111.70 55012.38 88888.00 2011-05-01 18:53:32.500 121 12691.70 111.67 55012.32 88888.00 2011-05-01 18:53:32.625 121 12691.67 111.62 55012.32 88888.00 2011-05-01 18:53:32.750 121 12691.67 111.62 55012.30 88888.00 2011-05-01 18:53:32.875 121 12691.73 111.70 55012.32 88888.00 2011-05-01 18:53:33.000 121 12691.77 111.67 55012.30 88888.00 2011-05-01 18:53:33.125 121 12691.77 111.62 55012.30 88888.00 2011-05-01 18:53:33.250 121 12691.77 111.62 55012.32 88888.00 2011-05-01 18:53:33.375 121 12691.83 111.65 55012.35 88888.00 2011-05-01 18:53:33.500 121 12691.85 111.62 55012.32 88888.00 2011-05-01 18:53:33.625 121 12691.90 111.62 55012.30 88888.00 2011-05-01 18:53:33.750 121 12691.90 111.60 55012.25 88888.00 2011-05-01 18:53:33.875 121 12691.85 111.62 55012.25 88888.00 2011-05-01 18:53:34.000 121 12691.85 111.62 55012.25 88888.00 2011-05-01 18:53:34.125 121 12691.92 111.60 55012.25 88888.00 2011-05-01 18:53:34.250 121 12691.90 111.55 55012.25 88888.00 2011-05-01 18:53:34.375 121 12691.98 111.58 55012.20 88888.00 2011-05-01 18:53:34.500 121 12691.98 111.55 55012.18 88888.00 2011-05-01 18:53:34.625 121 12691.95 111.55 55012.22 88888.00 2011-05-01 18:53:34.750 121 12691.95 111.55 55012.22 88888.00 2011-05-01 18:53:34.875 121 12691.95 111.53 55012.20 88888.00 2011-05-01 18:53:35.000 121 12691.95 111.53 55012.20 88888.00 2011-05-01 18:53:35.125 121 12691.95 111.53 55012.22 88888.00 2011-05-01 18:53:35.250 121 12692.00 111.53 55012.22 88888.00 2011-05-01 18:53:35.375 121 12692.05 111.53 55012.20 88888.00 2011-05-01 18:53:35.500 121 12692.05 111.47 55012.20 88888.00 2011-05-01 18:53:35.625 121 12692.05 111.47 55012.15 88888.00 2011-05-01 18:53:35.750 121 12692.05 111.47 55012.15 88888.00 2011-05-01 18:53:35.875 121 12692.15 111.47 55012.15 88888.00 2011-05-01 18:53:36.000 121 12692.12 111.45 55012.12 88888.00 2011-05-01 18:53:36.125 121 12692.02 111.40 55012.15 88888.00 2011-05-01 18:53:36.250 121 12692.02 111.38 55012.15 88888.00 2011-05-01 18:53:36.375 121 12692.17 111.45 55012.12 88888.00 2011-05-01 18:53:36.500 121 12692.25 111.45 55012.15 88888.00 2011-05-01 18:53:36.625 121 12692.23 111.45 55012.10 88888.00 2011-05-01 18:53:36.750 121 12692.17 111.42 55012.10 88888.00 2011-05-01 18:53:36.875 121 12692.15 111.42 55012.15 88888.00 2011-05-01 18:53:37.000 121 12692.15 111.42 55012.12 88888.00 2011-05-01 18:53:37.125 121 12692.15 111.38 55012.10 88888.00 2011-05-01 18:53:37.250 121 12692.12 111.35 55012.07 88888.00 2011-05-01 18:53:37.375 121 12692.08 111.38 55012.07 88888.00 2011-05-01 18:53:37.500 121 12692.05 111.35 55012.10 88888.00 2011-05-01 18:53:37.625 121 12692.12 111.33 55012.10 88888.00 2011-05-01 18:53:37.750 121 12692.15 111.33 55012.10 88888.00 2011-05-01 18:53:37.875 121 12692.17 111.30 55012.07 88888.00 2011-05-01 18:53:38.000 121 12692.10 111.30 55012.05 88888.00 2011-05-01 18:53:38.125 121 12692.08 111.33 55012.05 88888.00 2011-05-01 18:53:38.250 121 12692.05 111.28 55012.05 88888.00 2011-05-01 18:53:38.375 121 12692.12 111.28 55012.05 88888.00 2011-05-01 18:53:38.500 121 12692.17 111.25 55012.03 88888.00 2011-05-01 18:53:38.625 121 12692.15 111.28 55012.05 88888.00 2011-05-01 18:53:38.750 121 12692.15 111.28 55012.03 88888.00 2011-05-01 18:53:38.875 121 12692.12 111.22 55012.03 88888.00 2011-05-01 18:53:39.000 121 12692.12 111.22 55012.03 88888.00 2011-05-01 18:53:39.125 121 12692.15 111.22 55012.03 88888.00 2011-05-01 18:53:39.250 121 12692.20 111.17 55012.03 88888.00 2011-05-01 18:53:39.375 121 12692.23 111.17 55012.05 88888.00 2011-05-01 18:53:39.500 121 12692.25 111.17 55012.03 88888.00 2011-05-01 18:53:39.625 121 12692.25 111.15 55012.03 88888.00 2011-05-01 18:53:39.750 121 12692.25 111.15 55012.03 88888.00 2011-05-01 18:53:39.875 121 12692.27 111.17 55012.03 88888.00 2011-05-01 18:53:40.000 121 12692.27 111.10 55012.00 88888.00 2011-05-01 18:53:40.125 121 12692.30 111.10 55012.00 88888.00 2011-05-01 18:53:40.250 121 12692.30 111.10 55011.97 88888.00 2011-05-01 18:53:40.375 121 12692.27 111.12 55012.00 88888.00 2011-05-01 18:53:40.500 121 12692.27 111.08 55011.97 88888.00 2011-05-01 18:53:40.625 121 12692.25 111.05 55011.97 88888.00 2011-05-01 18:53:40.750 121 12692.25 111.05 55012.00 88888.00 2011-05-01 18:53:40.875 121 12692.25 111.03 55011.97 88888.00 2011-05-01 18:53:41.000 121 12692.23 111.00 55011.95 88888.00 2011-05-01 18:53:41.125 121 12692.23 111.03 55011.97 88888.00 2011-05-01 18:53:41.250 121 12692.27 111.00 55011.97 88888.00 2011-05-01 18:53:41.375 121 12692.23 111.00 55011.93 88888.00 2011-05-01 18:53:41.500 121 12692.25 111.03 55011.95 88888.00 2011-05-01 18:53:41.625 121 12692.20 110.97 55011.95 88888.00 2011-05-01 18:53:41.750 121 12692.20 110.97 55011.95 88888.00 2011-05-01 18:53:41.875 121 12692.17 111.00 55011.97 88888.00 2011-05-01 18:53:42.000 121 12692.20 111.00 55011.95 88888.00 2011-05-01 18:53:42.125 121 12692.20 110.95 55011.97 88888.00 2011-05-01 18:53:42.250 121 12692.15 110.92 55011.95 88888.00 2011-05-01 18:53:42.375 121 12692.17 110.92 55011.95 88888.00 2011-05-01 18:53:42.500 121 12692.15 110.95 55011.95 88888.00 2011-05-01 18:53:42.625 121 12692.20 110.92 55011.95 88888.00 2011-05-01 18:53:42.750 121 12692.20 110.95 55011.93 88888.00 2011-05-01 18:53:42.875 121 12692.20 110.92 55011.90 88888.00 2011-05-01 18:53:43.000 121 12692.20 110.90 55011.93 88888.00 2011-05-01 18:53:43.125 121 12692.17 110.88 55011.95 88888.00 2011-05-01 18:53:43.250 121 12692.17 110.83 55011.93 88888.00 2011-05-01 18:53:43.375 121 12692.20 110.88 55011.93 88888.00 2011-05-01 18:53:43.500 121 12692.17 110.83 55011.90 88888.00 2011-05-01 18:53:43.625 121 12692.17 110.83 55011.93 88888.00 2011-05-01 18:53:43.750 121 12692.17 110.83 55011.90 88888.00 2011-05-01 18:53:43.875 121 12692.15 110.85 55011.90 88888.00 2011-05-01 18:53:44.000 121 12692.10 110.83 55011.90 88888.00 2011-05-01 18:53:44.125 121 12692.10 110.80 55011.90 88888.00 2011-05-01 18:53:44.250 121 12692.08 110.80 55011.90 88888.00 2011-05-01 18:53:44.375 121 12692.08 110.83 55011.93 88888.00 2011-05-01 18:53:44.500 121 12692.10 110.80 55011.93 88888.00 2011-05-01 18:53:44.625 121 12692.10 110.80 55011.90 88888.00 2011-05-01 18:53:44.750 121 12692.15 110.80 55011.90 88888.00 2011-05-01 18:53:44.875 121 12692.20 110.78 55011.90 88888.00 2011-05-01 18:53:45.000 121 12692.17 110.78 55011.88 88888.00 2011-05-01 18:53:45.125 121 12692.10 110.78 55011.90 88888.00 2011-05-01 18:53:45.250 121 12692.10 110.75 55011.90 88888.00 2011-05-01 18:53:45.375 121 12692.12 110.80 55011.90 88888.00 2011-05-01 18:53:45.500 121 12692.10 110.80 55011.90 88888.00 2011-05-01 18:53:45.625 121 12692.15 110.78 55011.88 88888.00 2011-05-01 18:53:45.750 121 12692.17 110.70 55011.85 88888.00 2011-05-01 18:53:45.875 121 12692.17 110.67 55011.85 88888.00 2011-05-01 18:53:46.000 121 12692.15 110.70 55011.82 88888.00 2011-05-01 18:53:46.125 121 12692.10 110.70 55011.85 88888.00 2011-05-01 18:53:46.250 121 12692.10 110.70 55011.88 88888.00 2011-05-01 18:53:46.375 121 12692.12 110.70 55011.85 88888.00 2011-05-01 18:53:46.500 121 12692.12 110.70 55011.90 88888.00 2011-05-01 18:53:46.625 121 12692.15 110.72 55011.90 88888.00 2011-05-01 18:53:46.750 121 12692.12 110.70 55011.85 88888.00 2011-05-01 18:53:46.875 121 12692.10 110.70 55011.85 88888.00 2011-05-01 18:53:47.000 121 12692.10 110.67 55011.85 88888.00 2011-05-01 18:53:47.125 121 12692.10 110.72 55011.82 88888.00 2011-05-01 18:53:47.250 121 12692.02 110.70 55011.80 88888.00 2011-05-01 18:53:47.375 121 12692.10 110.72 55011.80 88888.00 2011-05-01 18:53:47.500 121 12692.12 110.70 55011.80 88888.00 2011-05-01 18:53:47.625 121 12692.02 110.67 55011.80 88888.00 2011-05-01 18:53:47.750 121 12692.02 110.65 55011.78 88888.00 2011-05-01 18:53:47.875 121 12692.10 110.70 55011.78 88888.00 2011-05-01 18:53:48.000 121 12692.10 110.67 55011.78 88888.00 2011-05-01 18:53:48.125 121 12692.08 110.65 55011.78 88888.00 2011-05-01 18:53:48.250 121 12692.08 110.62 55011.75 88888.00 2011-05-01 18:53:48.375 121 12692.08 110.62 55011.78 88888.00 2011-05-01 18:53:48.500 121 12692.08 110.62 55011.75 88888.00 2011-05-01 18:53:48.625 121 12692.08 110.62 55011.78 88888.00 2011-05-01 18:53:48.750 121 12692.05 110.62 55011.78 88888.00 2011-05-01 18:53:48.875 121 12692.05 110.62 55011.75 88888.00 2011-05-01 18:53:49.000 121 12692.05 110.60 55011.72 88888.00 2011-05-01 18:53:49.125 121 12692.08 110.58 55011.70 88888.00 2011-05-01 18:53:49.250 121 12692.10 110.53 55011.70 88888.00 2011-05-01 18:53:49.375 121 12692.12 110.53 55011.72 88888.00 2011-05-01 18:53:49.500 121 12692.15 110.55 55011.72 88888.00 2011-05-01 18:53:49.625 121 12692.17 110.58 55011.72 88888.00 2011-05-01 18:53:49.750 121 12692.17 110.58 55011.72 88888.00 2011-05-01 18:53:49.875 121 12692.15 110.55 55011.70 88888.00 2011-05-01 18:53:50.000 121 12692.15 110.53 55011.68 88888.00 2011-05-01 18:53:50.125 121 12692.15 110.53 55011.68 88888.00 2011-05-01 18:53:50.250 121 12692.08 110.50 55011.68 88888.00 2011-05-01 18:53:50.375 121 12692.10 110.55 55011.70 88888.00 2011-05-01 18:53:50.500 121 12692.17 110.58 55011.72 88888.00 2011-05-01 18:53:50.625 121 12692.12 110.60 55011.72 88888.00 2011-05-01 18:53:50.750 121 12692.12 110.58 55011.70 88888.00 2011-05-01 18:53:50.875 121 12692.17 110.53 55011.70 88888.00 2011-05-01 18:53:51.000 121 12692.25 110.50 55011.65 88888.00 2011-05-01 18:53:51.125 121 12692.27 110.50 55011.68 88888.00 2011-05-01 18:53:51.250 121 12692.25 110.47 55011.65 88888.00 2011-05-01 18:53:51.375 121 12692.25 110.50 55011.65 88888.00 2011-05-01 18:53:51.500 121 12692.23 110.50 55011.65 88888.00 2011-05-01 18:53:51.625 121 12692.17 110.45 55011.62 88888.00 2011-05-01 18:53:51.750 121 12692.17 110.45 55011.65 88888.00 2011-05-01 18:53:51.875 121 12692.23 110.45 55011.62 88888.00 2011-05-01 18:53:52.000 121 12692.27 110.45 55011.60 88888.00 2011-05-01 18:53:52.125 121 12692.27 110.42 55011.57 88888.00 2011-05-01 18:53:52.250 121 12692.23 110.40 55011.60 88888.00 2011-05-01 18:53:52.375 121 12692.20 110.40 55011.60 88888.00 2011-05-01 18:53:52.500 121 12692.20 110.40 55011.60 88888.00 2011-05-01 18:53:52.625 121 12692.17 110.40 55011.60 88888.00 2011-05-01 18:53:52.750 121 12692.17 110.42 55011.57 88888.00 2011-05-01 18:53:52.875 121 12692.17 110.40 55011.57 88888.00 2011-05-01 18:53:53.000 121 12692.20 110.38 55011.55 88888.00 2011-05-01 18:53:53.125 121 12692.17 110.35 55011.55 88888.00 2011-05-01 18:53:53.250 121 12692.17 110.35 55011.55 88888.00 2011-05-01 18:53:53.375 121 12692.25 110.38 55011.57 88888.00 2011-05-01 18:53:53.500 121 12692.20 110.35 55011.55 88888.00 2011-05-01 18:53:53.625 121 12692.17 110.33 55011.55 88888.00 2011-05-01 18:53:53.750 121 12692.15 110.33 55011.53 88888.00 2011-05-01 18:53:53.875 121 12692.17 110.35 55011.55 88888.00 2011-05-01 18:53:54.000 121 12692.17 110.35 55011.57 88888.00 2011-05-01 18:53:54.125 121 12692.17 110.30 55011.55 88888.00 2011-05-01 18:53:54.250 121 12692.10 110.30 55011.55 88888.00 2011-05-01 18:53:54.375 121 12692.12 110.30 55011.53 88888.00 2011-05-01 18:53:54.500 121 12692.15 110.28 55011.55 88888.00 2011-05-01 18:53:54.625 121 12692.10 110.33 55011.57 88888.00 2011-05-01 18:53:54.750 121 12692.12 110.30 55011.55 88888.00 2011-05-01 18:53:54.875 121 12692.15 110.30 55011.53 88888.00 2011-05-01 18:53:55.000 121 12692.15 110.28 55011.50 88888.00 2011-05-01 18:53:55.125 121 12692.12 110.28 55011.47 88888.00 2011-05-01 18:53:55.250 121 12692.08 110.25 55011.50 88888.00 2011-05-01 18:53:55.375 121 12692.10 110.25 55011.50 88888.00 2011-05-01 18:53:55.500 121 12692.05 110.28 55011.50 88888.00 2011-05-01 18:53:55.625 121 12692.02 110.30 55011.47 88888.00 2011-05-01 18:53:55.750 121 12692.05 110.28 55011.50 88888.00 2011-05-01 18:53:55.875 121 12692.08 110.25 55011.50 88888.00 2011-05-01 18:53:56.000 121 12692.10 110.22 55011.47 88888.00 2011-05-01 18:53:56.125 121 12692.10 110.25 55011.45 88888.00 2011-05-01 18:53:56.250 121 12692.08 110.22 55011.47 88888.00 2011-05-01 18:53:56.375 121 12692.05 110.22 55011.50 88888.00 2011-05-01 18:53:56.500 121 12692.05 110.22 55011.53 88888.00 2011-05-01 18:53:56.625 121 12692.08 110.28 55011.47 88888.00 2011-05-01 18:53:56.750 121 12692.08 110.25 55011.45 88888.00 2011-05-01 18:53:56.875 121 12692.05 110.22 55011.45 88888.00 2011-05-01 18:53:57.000 121 12692.05 110.20 55011.43 88888.00 2011-05-01 18:53:57.125 121 12692.08 110.22 55011.40 88888.00 2011-05-01 18:53:57.250 121 12692.05 110.25 55011.43 88888.00 2011-05-01 18:53:57.375 121 12692.02 110.25 55011.40 88888.00 2011-05-01 18:53:57.500 121 12691.98 110.22 55011.40 88888.00 2011-05-01 18:53:57.625 121 12691.98 110.25 55011.43 88888.00 2011-05-01 18:53:57.750 121 12692.00 110.22 55011.40 88888.00 2011-05-01 18:53:57.875 121 12692.00 110.22 55011.40 88888.00 2011-05-01 18:53:58.000 121 12692.05 110.25 55011.40 88888.00 2011-05-01 18:53:58.125 121 12692.02 110.28 55011.40 88888.00 2011-05-01 18:53:58.250 121 12691.98 110.30 55011.43 88888.00 2011-05-01 18:53:58.375 121 12691.98 110.33 55011.43 88888.00 2011-05-01 18:53:58.500 121 12691.90 110.30 55011.40 88888.00 2011-05-01 18:53:58.625 121 12691.88 110.33 55011.40 88888.00 2011-05-01 18:53:58.750 121 12691.88 110.33 55011.40 88888.00 2011-05-01 18:53:58.875 121 12691.85 110.30 55011.38 88888.00 2011-05-01 18:53:59.000 121 12691.85 110.30 55011.35 88888.00 2011-05-01 18:53:59.125 121 12691.85 110.33 55011.38 88888.00 2011-05-01 18:53:59.250 121 12691.90 110.35 55011.38 88888.00 2011-05-01 18:53:59.375 121 12691.92 110.35 55011.38 88888.00 2011-05-01 18:53:59.500 121 12691.83 110.35 55011.43 88888.00 2011-05-01 18:53:59.625 121 12691.73 110.38 55011.40 88888.00 2011-05-01 18:53:59.750 121 12691.73 110.40 55011.40 88888.00 2011-05-01 18:53:59.875 121 12691.70 110.40 55011.40 88888.00 2011-05-01 18:54:00.000 121 12691.67 110.40 55011.38 88888.00 2011-05-01 18:54:00.125 121 12691.62 110.40 55011.38 88888.00 2011-05-01 18:54:00.250 121 12691.55 110.45 55011.38 88888.00 2011-05-01 18:54:00.375 121 12691.60 110.47 55011.38 88888.00 2011-05-01 18:54:00.500 121 12691.58 110.47 55011.38 88888.00 2011-05-01 18:54:00.625 121 12691.50 110.47 55011.35 88888.00 2011-05-01 18:54:00.750 121 12691.50 110.50 55011.38 88888.00 2011-05-01 18:54:00.875 121 12691.55 110.53 55011.38 88888.00 2011-05-01 18:54:01.000 121 12691.58 110.53 55011.38 88888.00 2011-05-01 18:54:01.125 121 12691.52 110.53 55011.38 88888.00 2011-05-01 18:54:01.250 121 12691.45 110.55 55011.38 88888.00 2011-05-01 18:54:01.375 121 12691.42 110.58 55011.35 88888.00 2011-05-01 18:54:01.500 121 12691.38 110.62 55011.35 88888.00 2011-05-01 18:54:01.625 121 12691.38 110.60 55011.32 88888.00 2011-05-01 18:54:01.750 121 12691.38 110.65 55011.32 88888.00 2011-05-01 18:54:01.875 121 12691.35 110.65 55011.35 88888.00 2011-05-01 18:54:02.000 121 12691.33 110.65 55011.38 88888.00 2011-05-01 18:54:02.125 121 12691.27 110.67 55011.35 88888.00 2011-05-01 18:54:02.250 121 12691.20 110.67 55011.35 88888.00 2011-05-01 18:54:02.375 121 12691.20 110.67 55011.35 88888.00 2011-05-01 18:54:02.500 121 12691.17 110.70 55011.35 88888.00 2011-05-01 18:54:02.625 121 12691.15 110.72 55011.35 88888.00 2011-05-01 18:54:02.750 121 12691.12 110.75 55011.32 88888.00 2011-05-01 18:54:02.875 121 12691.10 110.78 55011.35 88888.00 2011-05-01 18:54:03.000 121 12691.08 110.80 55011.38 88888.00 2011-05-01 18:54:03.125 121 12691.02 110.85 55011.40 88888.00 2011-05-01 18:54:03.250 121 12691.02 110.85 55011.40 88888.00 2011-05-01 18:54:03.375 121 12691.05 110.88 55011.38 88888.00 2011-05-01 18:54:03.500 121 12691.05 110.90 55011.38 88888.00 2011-05-01 18:54:03.625 121 12690.98 110.90 55011.38 88888.00 2011-05-01 18:54:03.750 121 12690.92 110.90 55011.38 88888.00 2011-05-01 18:54:03.875 121 12690.88 110.92 55011.35 88888.00 2011-05-01 18:54:04.000 121 12690.88 110.97 55011.35 88888.00 2011-05-01 18:54:04.125 121 12690.90 110.97 55011.35 88888.00 2011-05-01 18:54:04.250 121 12690.85 111.00 55011.35 88888.00 2011-05-01 18:54:04.375 121 12690.85 111.05 55011.35 88888.00 2011-05-01 18:54:04.500 121 12690.83 111.05 55011.35 88888.00 2011-05-01 18:54:04.625 121 12690.83 111.05 55011.32 88888.00 2011-05-01 18:54:04.750 121 12690.75 111.10 55011.32 88888.00 2011-05-01 18:54:04.875 121 12690.67 111.12 55011.32 88888.00 2011-05-01 18:54:05.000 121 12690.67 111.15 55011.32 88888.00 2011-05-01 18:54:05.125 121 12690.65 111.17 55011.30 88888.00 2011-05-01 18:54:05.250 121 12690.60 111.20 55011.32 88888.00 2011-05-01 18:54:05.375 121 12690.58 111.20 55011.30 88888.00 2011-05-01 18:54:05.500 121 12690.60 111.22 55011.30 88888.00 2011-05-01 18:54:05.625 121 12690.58 111.20 55011.30 88888.00 2011-05-01 18:54:05.750 121 12690.55 111.22 55011.32 88888.00 2011-05-01 18:54:05.875 121 12690.52 111.28 55011.32 88888.00 2011-05-01 18:54:06.000 121 12690.55 111.28 55011.30 88888.00 2011-05-01 18:54:06.125 121 12690.48 111.28 55011.30 88888.00 2011-05-01 18:54:06.250 121 12690.45 111.33 55011.32 88888.00 2011-05-01 18:54:06.375 121 12690.48 111.38 55011.32 88888.00 2011-05-01 18:54:06.500 121 12690.45 111.38 55011.32 88888.00 2011-05-01 18:54:06.625 121 12690.42 111.38 55011.30 88888.00 2011-05-01 18:54:06.750 121 12690.38 111.40 55011.28 88888.00 2011-05-01 18:54:06.875 121 12690.35 111.45 55011.32 88888.00 2011-05-01 18:54:07.000 121 12690.38 111.45 55011.28 88888.00 2011-05-01 18:54:07.125 121 12690.40 111.47 55011.30 88888.00 2011-05-01 18:54:07.250 121 12690.33 111.45 55011.30 88888.00 2011-05-01 18:54:07.375 121 12690.27 111.50 55011.30 88888.00 2011-05-01 18:54:07.500 121 12690.20 111.53 55011.32 88888.00 2011-05-01 18:54:07.625 121 12690.15 111.55 55011.30 88888.00 2011-05-01 18:54:07.750 121 12690.17 111.58 55011.30 88888.00 2011-05-01 18:54:07.875 121 12690.15 111.60 55011.28 88888.00 2011-05-01 18:54:08.000 121 12690.12 111.60 55011.28 88888.00 2011-05-01 18:54:08.125 121 12690.08 111.60 55011.28 88888.00 2011-05-01 18:54:08.250 121 12690.02 111.60 55011.32 88888.00 2011-05-01 18:54:08.375 121 12689.98 111.62 55011.32 88888.00 2011-05-01 18:54:08.500 121 12690.02 111.65 55011.35 88888.00 2011-05-01 18:54:08.625 121 12690.02 111.70 55011.30 88888.00 2011-05-01 18:54:08.750 121 12689.95 111.67 55011.28 88888.00 2011-05-01 18:54:08.875 121 12689.90 111.72 55011.30 88888.00 2011-05-01 18:54:09.000 121 12689.85 111.70 55011.30 88888.00 2011-05-01 18:54:09.125 121 12689.80 111.70 55011.30 88888.00 2011-05-01 18:54:09.250 121 12689.73 111.70 55011.28 88888.00 2011-05-01 18:54:09.375 121 12689.75 111.75 55011.28 88888.00 2011-05-01 18:54:09.500 121 12689.77 111.80 55011.30 88888.00 2011-05-01 18:54:09.625 121 12689.77 111.80 55011.32 88888.00 2011-05-01 18:54:09.750 121 12689.77 111.80 55011.32 88888.00 2011-05-01 18:54:09.875 121 12689.77 111.80 55011.32 88888.00 2011-05-01 18:54:10.000 121 12689.77 111.83 55011.30 88888.00 2011-05-01 18:54:10.125 121 12689.70 111.80 55011.30 88888.00 2011-05-01 18:54:10.250 121 12689.60 111.80 55011.32 88888.00 2011-05-01 18:54:10.375 121 12689.60 111.85 55011.32 88888.00 2011-05-01 18:54:10.500 121 12689.62 111.85 55011.32 88888.00 2011-05-01 18:54:10.625 121 12689.58 111.88 55011.30 88888.00 2011-05-01 18:54:10.750 121 12689.58 111.88 55011.28 88888.00 2011-05-01 18:54:10.875 121 12689.55 111.88 55011.28 88888.00 2011-05-01 18:54:11.000 121 12689.60 111.85 55011.25 88888.00 2011-05-01 18:54:11.125 121 12689.50 111.85 55011.28 88888.00 2011-05-01 18:54:11.250 121 12689.48 111.90 55011.32 88888.00 2011-05-01 18:54:11.375 121 12689.48 111.90 55011.32 88888.00 2011-05-01 18:54:11.500 121 12689.40 111.92 55011.30 88888.00 2011-05-01 18:54:11.625 121 12689.42 111.92 55011.30 88888.00 2011-05-01 18:54:11.750 121 12689.42 111.95 55011.30 88888.00 2011-05-01 18:54:11.875 121 12689.40 111.92 55011.30 88888.00 2011-05-01 18:54:12.000 121 12689.33 111.92 55011.32 88888.00 2011-05-01 18:54:12.125 121 12689.33 111.92 55011.30 88888.00 2011-05-01 18:54:12.250 121 12689.27 111.92 55011.30 88888.00 2011-05-01 18:54:12.375 121 12689.27 111.97 55011.28 88888.00 2011-05-01 18:54:12.500 121 12689.30 111.95 55011.28 88888.00 2011-05-01 18:54:12.625 121 12689.25 111.95 55011.30 88888.00 2011-05-01 18:54:12.750 121 12689.23 111.95 55011.30 88888.00 2011-05-01 18:54:12.875 121 12689.15 111.95 55011.28 88888.00 2011-05-01 18:54:13.000 121 12689.15 111.95 55011.28 88888.00 2011-05-01 18:54:13.125 121 12689.15 111.97 55011.25 88888.00 2011-05-01 18:54:13.250 121 12689.20 111.97 55011.28 88888.00 2011-05-01 18:54:13.375 121 12689.20 111.97 55011.25 88888.00 2011-05-01 18:54:13.500 121 12689.15 111.97 55011.25 88888.00 2011-05-01 18:54:13.625 121 12689.15 112.00 55011.28 88888.00 2011-05-01 18:54:13.750 121 12689.15 112.00 55011.28 88888.00 2011-05-01 18:54:13.875 121 12689.15 112.03 55011.28 88888.00 2011-05-01 18:54:14.000 121 12689.05 112.05 55011.28 88888.00 2011-05-01 18:54:14.125 121 12688.95 112.05 55011.28 88888.00 2011-05-01 18:54:14.250 121 12688.92 112.03 55011.28 88888.00 2011-05-01 18:54:14.375 121 12688.98 112.03 55011.25 88888.00 2011-05-01 18:54:14.500 121 12688.95 112.05 55011.25 88888.00 2011-05-01 18:54:14.625 121 12688.95 112.08 55011.25 88888.00 2011-05-01 18:54:14.750 121 12688.95 112.12 55011.22 88888.00 2011-05-01 18:54:14.875 121 12688.90 112.08 55011.20 88888.00 2011-05-01 18:54:15.000 121 12688.85 112.05 55011.18 88888.00 2011-05-01 18:54:15.125 121 12688.90 112.10 55011.20 88888.00 2011-05-01 18:54:15.250 121 12688.83 112.10 55011.22 88888.00 2011-05-01 18:54:15.375 121 12688.77 112.12 55011.20 88888.00 2011-05-01 18:54:15.500 121 12688.75 112.12 55011.20 88888.00 2011-05-01 18:54:15.625 121 12688.67 112.17 55011.22 88888.00 2011-05-01 18:54:15.750 121 12688.65 112.17 55011.22 88888.00 2011-05-01 18:54:15.875 121 12688.67 112.17 55011.20 88888.00 2011-05-01 18:54:16.000 121 12688.65 112.15 55011.20 88888.00 2011-05-01 18:54:16.125 121 12688.60 112.15 55011.20 88888.00 2011-05-01 18:54:16.250 121 12688.65 112.20 55011.20 88888.00 2011-05-01 18:54:16.375 121 12688.62 112.22 55011.18 88888.00 2011-05-01 18:54:16.500 121 12688.52 112.25 55011.18 88888.00 2011-05-01 18:54:16.625 121 12688.48 112.22 55011.18 88888.00 2011-05-01 18:54:16.750 121 12688.50 112.22 55011.18 88888.00 2011-05-01 18:54:16.875 121 12688.55 112.28 55011.15 88888.00 2011-05-01 18:54:17.000 121 12688.58 112.30 55011.18 88888.00 2011-05-01 18:54:17.125 121 12688.55 112.33 55011.18 88888.00 2011-05-01 18:54:17.250 121 12688.48 112.33 55011.18 88888.00 2011-05-01 18:54:17.375 121 12688.42 112.33 55011.15 88888.00 2011-05-01 18:54:17.500 121 12688.40 112.35 55011.18 88888.00 2011-05-01 18:54:17.625 121 12688.40 112.40 55011.18 88888.00 2011-05-01 18:54:17.750 121 12688.40 112.40 55011.15 88888.00 2011-05-01 18:54:17.875 121 12688.42 112.42 55011.15 88888.00 2011-05-01 18:54:18.000 121 12688.40 112.47 55011.15 88888.00 2011-05-01 18:54:18.125 121 12688.33 112.53 55011.18 88888.00 2011-05-01 18:54:18.250 121 12688.33 112.53 55011.18 88888.00 2011-05-01 18:54:18.375 121 12688.35 112.53 55011.12 88888.00 2011-05-01 18:54:18.500 121 12688.35 112.50 55011.10 88888.00 2011-05-01 18:54:18.625 121 12688.33 112.53 55011.12 88888.00 2011-05-01 18:54:18.750 121 12688.25 112.55 55011.12 88888.00 2011-05-01 18:54:18.875 121 12688.23 112.62 55011.10 88888.00 2011-05-01 18:54:19.000 121 12688.23 112.65 55011.10 88888.00 2011-05-01 18:54:19.125 121 12688.20 112.67 55011.07 88888.00 2011-05-01 18:54:19.250 121 12688.17 112.67 55011.07 88888.00 2011-05-01 18:54:19.375 121 12688.17 112.70 55011.05 88888.00 2011-05-01 18:54:19.500 121 12688.17 112.72 55011.07 88888.00 2011-05-01 18:54:19.625 121 12688.17 112.78 55011.07 88888.00 2011-05-01 18:54:19.750 121 12688.15 112.83 55011.07 88888.00 2011-05-01 18:54:19.875 121 12688.12 112.85 55011.07 88888.00 2011-05-01 18:54:20.000 121 12688.10 112.90 55011.03 88888.00 2011-05-01 18:54:20.125 121 12688.02 112.92 55011.05 88888.00 2011-05-01 18:54:20.250 121 12687.98 112.95 55011.03 88888.00 2011-05-01 18:54:20.375 121 12688.00 112.97 55011.00 88888.00 2011-05-01 18:54:20.500 121 12687.98 113.00 55011.00 88888.00 2011-05-01 18:54:20.625 121 12687.98 113.00 55011.00 88888.00 2011-05-01 18:54:20.750 121 12687.98 113.05 55011.00 88888.00 2011-05-01 18:54:20.875 121 12688.00 113.10 55010.97 88888.00 2011-05-01 18:54:21.000 121 12688.00 113.15 55010.97 88888.00 2011-05-01 18:54:21.125 121 12688.00 113.12 55010.97 88888.00 2011-05-01 18:54:21.250 121 12687.92 113.15 55010.97 88888.00 2011-05-01 18:54:21.375 121 12687.92 113.22 55010.95 88888.00 2011-05-01 18:54:21.500 121 12687.85 113.28 55010.93 88888.00 2011-05-01 18:54:21.625 121 12687.85 113.33 55010.95 88888.00 2011-05-01 18:54:21.750 121 12687.83 113.35 55010.93 88888.00 2011-05-01 18:54:21.875 121 12687.80 113.38 55010.93 88888.00 2011-05-01 18:54:22.000 121 12687.80 113.42 55010.93 88888.00 2011-05-01 18:54:22.125 121 12687.80 113.45 55010.93 88888.00 2011-05-01 18:54:22.250 121 12687.77 113.53 55010.90 88888.00 2011-05-01 18:54:22.375 121 12687.83 113.60 55010.90 88888.00 2011-05-01 18:54:22.500 121 12687.85 113.62 55010.90 88888.00 2011-05-01 18:54:22.625 121 12687.80 113.62 55010.88 88888.00 2011-05-01 18:54:22.750 121 12687.70 113.70 55010.88 88888.00 2011-05-01 18:54:22.875 121 12687.67 113.70 55010.88 88888.00 2011-05-01 18:54:23.000 121 12687.70 113.75 55010.88 88888.00 2011-05-01 18:54:23.125 121 12687.65 113.80 55010.85 88888.00 2011-05-01 18:54:23.250 121 12687.62 113.83 55010.85 88888.00 2011-05-01 18:54:23.375 121 12687.65 113.90 55010.85 88888.00 2011-05-01 18:54:23.500 121 12687.62 113.97 55010.82 88888.00 2011-05-01 18:54:23.625 121 12687.55 114.00 55010.82 88888.00 2011-05-01 18:54:23.750 121 12687.55 114.05 55010.80 88888.00 2011-05-01 18:54:23.875 121 12687.60 114.10 55010.80 88888.00 2011-05-01 18:54:24.000 121 12687.52 114.12 55010.80 88888.00 2011-05-01 18:54:24.125 121 12687.48 114.15 55010.80 88888.00 2011-05-01 18:54:24.250 121 12687.48 114.22 55010.75 88888.00 2011-05-01 18:54:24.375 121 12687.50 114.28 55010.75 88888.00 2011-05-01 18:54:24.500 121 12687.48 114.35 55010.78 88888.00 2011-05-01 18:54:24.625 121 12687.45 114.35 55010.75 88888.00 2011-05-01 18:54:24.750 121 12687.48 114.42 55010.75 88888.00 2011-05-01 18:54:24.875 121 12687.50 114.45 55010.72 88888.00 2011-05-01 18:54:25.000 121 12687.48 114.50 55010.70 88888.00 2011-05-01 18:54:25.125 121 12687.40 114.55 55010.75 88888.00 2011-05-01 18:54:25.250 121 12687.40 114.58 55010.75 88888.00 2011-05-01 18:54:25.375 121 12687.40 114.65 55010.70 88888.00 2011-05-01 18:54:25.500 121 12687.40 114.67 55010.70 88888.00 2011-05-01 18:54:25.625 121 12687.38 114.78 55010.70 88888.00 2011-05-01 18:54:25.750 121 12687.35 114.80 55010.70 88888.00 2011-05-01 18:54:25.875 121 12687.27 114.88 55010.70 88888.00 2011-05-01 18:54:26.000 121 12687.35 114.90 55010.68 88888.00 2011-05-01 18:54:26.125 121 12687.42 114.97 55010.65 88888.00 2011-05-01 18:54:26.250 121 12687.48 115.00 55010.62 88888.00 2011-05-01 18:54:26.375 121 12687.40 115.03 55010.62 88888.00 2011-05-01 18:54:26.500 121 12687.38 115.10 55010.60 88888.00 2011-05-01 18:54:26.625 121 12687.35 115.15 55010.62 88888.00 2011-05-01 18:54:26.750 121 12687.33 115.20 55010.65 88888.00 2011-05-01 18:54:26.875 121 12687.35 115.28 55010.65 88888.00 2011-05-01 18:54:27.000 121 12687.40 115.30 55010.65 88888.00 2011-05-01 18:54:27.125 121 12687.42 115.35 55010.62 88888.00 2011-05-01 18:54:27.250 121 12687.38 115.35 55010.57 88888.00 2011-05-01 18:54:27.375 121 12687.35 115.42 55010.57 88888.00 2011-05-01 18:54:27.500 121 12687.35 115.47 55010.60 88888.00 2011-05-01 18:54:27.625 121 12687.33 115.53 55010.60 88888.00 2011-05-01 18:54:27.750 121 12687.30 115.60 55010.62 88888.00 2011-05-01 18:54:27.875 121 12687.35 115.62 55010.57 88888.00 2011-05-01 18:54:28.000 121 12687.38 115.67 55010.55 88888.00 2011-05-01 18:54:28.125 121 12687.33 115.72 55010.53 88888.00 2011-05-01 18:54:28.250 121 12687.30 115.78 55010.57 88888.00 2011-05-01 18:54:28.375 121 12687.38 115.85 55010.53 88888.00 2011-05-01 18:54:28.500 121 12687.35 115.88 55010.53 88888.00 2011-05-01 18:54:28.625 121 12687.38 115.90 55010.55 88888.00 2011-05-01 18:54:28.750 121 12687.38 115.92 55010.55 88888.00 2011-05-01 18:54:28.875 121 12687.38 115.97 55010.55 88888.00 2011-05-01 18:54:29.000 121 12687.33 116.08 55010.55 88888.00 2011-05-01 18:54:29.125 121 12687.23 116.12 55010.55 88888.00 2011-05-01 18:54:29.250 121 12687.17 116.12 55010.55 88888.00 2011-05-01 18:54:29.375 121 12687.25 116.17 55010.53 88888.00 2011-05-01 18:54:29.500 121 12687.38 116.22 55010.53 88888.00 2011-05-01 18:54:29.625 121 12687.35 116.30 55010.53 88888.00 2011-05-01 18:54:29.750 121 12687.33 116.38 55010.50 88888.00 2011-05-01 18:54:29.875 121 12687.35 116.40 55010.45 88888.00 2011-05-01 18:54:30.000 121 12687.35 116.45 55010.45 88888.00 2011-05-01 18:54:30.125 121 12687.35 116.50 55010.47 88888.00 2011-05-01 18:54:30.250 121 12687.30 116.53 55010.47 88888.00 2011-05-01 18:54:30.375 121 12687.27 116.55 55010.43 88888.00 2011-05-01 18:54:30.500 121 12687.23 116.60 55010.43 88888.00 2011-05-01 18:54:30.625 121 12687.30 116.67 55010.45 88888.00 2011-05-01 18:54:30.750 121 12687.30 116.78 55010.43 88888.00 2011-05-01 18:54:30.875 121 12687.27 116.78 55010.40 88888.00 2011-05-01 18:54:31.000 121 12687.25 116.80 55010.38 88888.00 2011-05-01 18:54:31.125 121 12687.25 116.85 55010.38 88888.00 2011-05-01 18:54:31.250 121 12687.27 116.90 55010.40 88888.00 2011-05-01 18:54:31.375 121 12687.35 116.97 55010.43 88888.00 2011-05-01 18:54:31.500 121 12687.30 117.00 55010.40 88888.00 2011-05-01 18:54:31.625 121 12687.27 117.03 55010.38 88888.00 2011-05-01 18:54:31.750 121 12687.30 117.08 55010.38 88888.00 2011-05-01 18:54:31.875 121 12687.27 117.12 55010.38 88888.00 2011-05-01 18:54:32.000 121 12687.35 117.15 55010.38 88888.00 2011-05-01 18:54:32.125 121 12687.40 117.20 55010.38 88888.00 2011-05-01 18:54:32.250 121 12687.35 117.20 55010.35 88888.00 2011-05-01 18:54:32.375 121 12687.33 117.28 55010.35 88888.00 2011-05-01 18:54:32.500 121 12687.38 117.38 55010.38 88888.00 2011-05-01 18:54:32.625 121 12687.38 117.42 55010.38 88888.00 2011-05-01 18:54:32.750 121 12687.33 117.40 55010.35 88888.00 2011-05-01 18:54:32.875 121 12687.25 117.45 55010.35 88888.00 2011-05-01 18:54:33.000 121 12687.33 117.50 55010.32 88888.00 2011-05-01 18:54:33.125 121 12687.33 117.55 55010.32 88888.00 2011-05-01 18:54:33.250 121 12687.30 117.58 55010.30 88888.00 2011-05-01 18:54:33.375 121 12687.38 117.65 55010.30 88888.00 2011-05-01 18:54:33.500 121 12687.35 117.70 55010.28 88888.00 2011-05-01 18:54:33.625 121 12687.30 117.70 55010.30 88888.00 2011-05-01 18:54:33.750 121 12687.33 117.72 55010.30 88888.00 2011-05-01 18:54:33.875 121 12687.30 117.80 55010.30 88888.00 2011-05-01 18:54:34.000 121 12687.33 117.85 55010.28 88888.00 2011-05-01 18:54:34.125 121 12687.30 117.88 55010.28 88888.00 2011-05-01 18:54:34.250 121 12687.33 117.90 55010.25 88888.00 2011-05-01 18:54:34.375 121 12687.42 117.92 55010.22 88888.00 2011-05-01 18:54:34.500 121 12687.40 117.97 55010.20 88888.00 2011-05-01 18:54:34.625 121 12687.35 118.00 55010.20 88888.00 2011-05-01 18:54:34.750 121 12687.35 118.05 55010.22 88888.00 2011-05-01 18:54:34.875 121 12687.38 118.12 55010.22 88888.00 2011-05-01 18:54:35.000 121 12687.38 118.17 55010.20 88888.00 2011-05-01 18:54:35.125 121 12687.38 118.20 55010.20 88888.00 2011-05-01 18:54:35.250 121 12687.42 118.22 55010.20 88888.00 2011-05-01 18:54:35.375 121 12687.45 118.28 55010.18 88888.00 2011-05-01 18:54:35.500 121 12687.38 118.33 55010.20 88888.00 2011-05-01 18:54:35.625 121 12687.30 118.38 55010.20 88888.00 2011-05-01 18:54:35.750 121 12687.27 118.40 55010.15 88888.00 2011-05-01 18:54:35.875 121 12687.23 118.42 55010.15 88888.00 2011-05-01 18:54:36.000 121 12687.25 118.47 55010.15 88888.00 2011-05-01 18:54:36.125 121 12687.30 118.55 55010.15 88888.00 2011-05-01 18:54:36.250 121 12687.30 118.58 55010.15 88888.00 2011-05-01 18:54:36.375 121 12687.27 118.62 55010.18 88888.00 2011-05-01 18:54:36.500 121 12687.27 118.67 55010.18 88888.00 2011-05-01 18:54:36.625 121 12687.27 118.70 55010.15 88888.00 2011-05-01 18:54:36.750 121 12687.27 118.72 55010.15 88888.00 2011-05-01 18:54:36.875 121 12687.30 118.75 55010.12 88888.00 2011-05-01 18:54:37.000 121 12687.33 118.80 55010.12 88888.00 2011-05-01 18:54:37.125 121 12687.30 118.83 55010.10 88888.00 2011-05-01 18:54:37.250 121 12687.30 118.88 55010.12 88888.00 2011-05-01 18:54:37.375 121 12687.33 118.90 55010.12 88888.00 2011-05-01 18:54:37.500 121 12687.33 118.97 55010.10 88888.00 2011-05-01 18:54:37.625 121 12687.33 119.00 55010.12 88888.00 2011-05-01 18:54:37.750 121 12687.35 119.05 55010.15 88888.00 2011-05-01 18:54:37.875 121 12687.33 119.12 55010.12 88888.00 2011-05-01 18:54:38.000 121 12687.25 119.15 55010.10 88888.00 2011-05-01 18:54:38.125 121 12687.25 119.20 55010.10 88888.00 2011-05-01 18:54:38.250 121 12687.20 119.20 55010.07 88888.00 2011-05-01 18:54:38.375 121 12687.23 119.25 55010.05 88888.00 2011-05-01 18:54:38.500 121 12687.27 119.25 55010.05 88888.00 2011-05-01 18:54:38.625 121 12687.30 119.30 55010.03 88888.00 2011-05-01 18:54:38.750 121 12687.30 119.33 55010.03 88888.00 2011-05-01 18:54:38.875 121 12687.27 119.40 55010.00 88888.00 2011-05-01 18:54:39.000 121 12687.27 119.45 55010.03 88888.00 2011-05-01 18:54:39.125 121 12687.35 119.47 55010.05 88888.00 2011-05-01 18:54:39.250 121 12687.30 119.53 55010.03 88888.00 2011-05-01 18:54:39.375 121 12687.27 119.53 55010.03 88888.00 2011-05-01 18:54:39.500 121 12687.27 119.55 55010.03 88888.00 2011-05-01 18:54:39.625 121 12687.33 119.60 55010.03 88888.00 2011-05-01 18:54:39.750 121 12687.33 119.62 55010.03 88888.00 2011-05-01 18:54:39.875 121 12687.27 119.65 55009.97 88888.00 2011-05-01 18:54:40.000 121 12687.27 119.70 55009.97 88888.00 2011-05-01 18:54:40.125 121 12687.33 119.70 55010.00 88888.00 2011-05-01 18:54:40.250 121 12687.30 119.70 55010.00 88888.00 2011-05-01 18:54:40.375 121 12687.33 119.78 55010.00 88888.00 2011-05-01 18:54:40.500 121 12687.35 119.83 55010.03 88888.00 2011-05-01 18:54:40.625 121 12687.35 119.88 55010.00 88888.00 2011-05-01 18:54:40.750 121 12687.33 119.88 55009.97 88888.00 2011-05-01 18:54:40.875 121 12687.33 119.92 55010.00 88888.00 2011-05-01 18:54:41.000 121 12687.40 119.95 55009.97 88888.00 2011-05-01 18:54:41.125 121 12687.40 120.00 55009.97 88888.00 2011-05-01 18:54:41.250 121 12687.42 120.03 55009.95 88888.00 2011-05-01 18:54:41.375 121 12687.45 120.08 55009.95 88888.00 2011-05-01 18:54:41.500 121 12687.42 120.08 55009.93 88888.00 2011-05-01 18:54:41.625 121 12687.45 120.10 55009.93 88888.00 2011-05-01 18:54:41.750 121 12687.48 120.17 55009.93 88888.00 2011-05-01 18:54:41.875 121 12687.50 120.17 55009.93 88888.00 2011-05-01 18:54:42.000 121 12687.45 120.20 55009.95 88888.00 2011-05-01 18:54:42.125 121 12687.48 120.25 55009.97 88888.00 2011-05-01 18:54:42.250 121 12687.52 120.30 55009.97 88888.00 2011-05-01 18:54:42.375 121 12687.52 120.35 55009.95 88888.00 2011-05-01 18:54:42.500 121 12687.55 120.35 55009.97 88888.00 2011-05-01 18:54:42.625 121 12687.62 120.35 55009.97 88888.00 2011-05-01 18:54:42.750 121 12687.62 120.33 55009.95 88888.00 2011-05-01 18:54:42.875 121 12687.52 120.35 55009.93 88888.00 2011-05-01 18:54:43.000 121 12687.48 120.40 55009.93 88888.00 2011-05-01 18:54:43.125 121 12687.50 120.42 55009.95 88888.00 2011-05-01 18:54:43.250 121 12687.52 120.42 55009.90 88888.00 2011-05-01 18:54:43.375 121 12687.55 120.45 55009.90 88888.00 2011-05-01 18:54:43.500 121 12687.55 120.50 55009.90 88888.00 2011-05-01 18:54:43.625 121 12687.58 120.55 55009.93 88888.00 2011-05-01 18:54:43.750 121 12687.62 120.55 55009.90 88888.00 2011-05-01 18:54:43.875 121 12687.67 120.60 55009.90 88888.00 2011-05-01 18:54:44.000 121 12687.65 120.60 55009.90 88888.00 2011-05-01 18:54:44.125 121 12687.67 120.60 55009.93 88888.00 2011-05-01 18:54:44.250 121 12687.75 120.62 55009.93 88888.00 2011-05-01 18:54:44.375 121 12687.83 120.65 55009.95 88888.00 2011-05-01 18:54:44.500 121 12687.85 120.67 55009.95 88888.00 2011-05-01 18:54:44.625 121 12687.85 120.67 55009.95 88888.00 2011-05-01 18:54:44.750 121 12687.80 120.67 55009.93 88888.00 2011-05-01 18:54:44.875 121 12687.75 120.70 55009.90 88888.00 2011-05-01 18:54:45.000 121 12687.73 120.72 55009.90 88888.00 2011-05-01 18:54:45.125 121 12687.80 120.78 55009.90 88888.00 2011-05-01 18:54:45.250 121 12687.75 120.75 55009.90 88888.00 2011-05-01 18:54:45.375 121 12687.73 120.75 55009.90 88888.00 2011-05-01 18:54:45.500 121 12687.77 120.78 55009.88 88888.00 2011-05-01 18:54:45.625 121 12687.80 120.80 55009.88 88888.00 2011-05-01 18:54:45.750 121 12687.80 120.83 55009.85 88888.00 2011-05-01 18:54:45.875 121 12687.83 120.83 55009.88 88888.00 2011-05-01 18:54:46.000 121 12687.88 120.83 55009.88 88888.00 2011-05-01 18:54:46.125 121 12687.88 120.83 55009.88 88888.00 2011-05-01 18:54:46.250 121 12687.85 120.78 55009.88 88888.00 2011-05-01 18:54:46.375 121 12687.83 120.78 55009.85 88888.00 2011-05-01 18:54:46.500 121 12687.83 120.83 55009.90 88888.00 2011-05-01 18:54:46.625 121 12687.85 120.85 55009.90 88888.00 2011-05-01 18:54:46.750 121 12687.88 120.85 55009.88 88888.00 2011-05-01 18:54:46.875 121 12687.90 120.85 55009.90 88888.00 2011-05-01 18:54:47.000 121 12687.92 120.83 55009.90 88888.00 2011-05-01 18:54:47.125 121 12687.95 120.88 55009.90 88888.00 2011-05-01 18:54:47.250 121 12687.92 120.83 55009.85 88888.00 2011-05-01 18:54:47.375 121 12687.92 120.83 55009.88 88888.00 2011-05-01 18:54:47.500 121 12687.90 120.85 55009.88 88888.00 2011-05-01 18:54:47.625 121 12687.95 120.85 55009.90 88888.00 2011-05-01 18:54:47.750 121 12688.00 120.85 55009.90 88888.00 2011-05-01 18:54:47.875 121 12688.02 120.88 55009.90 88888.00 2011-05-01 18:54:48.000 121 12688.00 120.90 55009.90 88888.00 2011-05-01 18:54:48.125 121 12687.98 120.88 55009.90 88888.00 2011-05-01 18:54:48.250 121 12687.95 120.85 55009.90 88888.00 2011-05-01 18:54:48.375 121 12687.95 120.88 55009.90 88888.00 2011-05-01 18:54:48.500 121 12688.00 120.85 55009.88 88888.00 2011-05-01 18:54:48.625 121 12688.08 120.85 55009.90 88888.00 2011-05-01 18:54:48.750 121 12688.08 120.88 55009.95 88888.00 2011-05-01 18:54:48.875 121 12688.10 120.88 55009.97 88888.00 2011-05-01 18:54:49.000 121 12688.10 120.88 55009.93 88888.00 2011-05-01 18:54:49.125 121 12688.08 120.85 55009.93 88888.00 2011-05-01 18:54:49.250 121 12688.05 120.88 55009.93 88888.00 2011-05-01 18:54:49.375 121 12688.05 120.90 55009.95 88888.00 2011-05-01 18:54:49.500 121 12688.08 120.85 55009.95 88888.00 2011-05-01 18:54:49.625 121 12688.12 120.83 55009.95 88888.00 2011-05-01 18:54:49.750 121 12688.10 120.83 55009.93 88888.00 2011-05-01 18:54:49.875 121 12688.08 120.80 55009.95 88888.00 2011-05-01 18:54:50.000 121 12688.10 120.78 55009.93 88888.00 2011-05-01 18:54:50.125 121 12688.20 120.80 55009.97 88888.00 2011-05-01 18:54:50.250 121 12688.20 120.80 55009.97 88888.00 2011-05-01 18:54:50.375 121 12688.25 120.83 55009.97 88888.00 2011-05-01 18:54:50.500 121 12688.23 120.83 55010.00 88888.00 2011-05-01 18:54:50.625 121 12688.17 120.80 55010.00 88888.00 2011-05-01 18:54:50.750 121 12688.12 120.80 55010.00 88888.00 2011-05-01 18:54:50.875 121 12688.15 120.75 55010.00 88888.00 2011-05-01 18:54:51.000 121 12688.23 120.75 55009.97 88888.00 2011-05-01 18:54:51.125 121 12688.20 120.72 55010.00 88888.00 2011-05-01 18:54:51.250 121 12688.17 120.75 55010.03 88888.00 2011-05-01 18:54:51.375 121 12688.25 120.78 55010.05 88888.00 2011-05-01 18:54:51.500 121 12688.25 120.78 55010.00 88888.00 2011-05-01 18:54:51.625 121 12688.20 120.75 55010.00 88888.00 2011-05-01 18:54:51.750 121 12688.27 120.75 55010.00 88888.00 2011-05-01 18:54:51.875 121 12688.35 120.75 55010.00 88888.00 2011-05-01 18:54:52.000 121 12688.33 120.75 55010.03 88888.00 2011-05-01 18:54:52.125 121 12688.25 120.70 55010.05 88888.00 2011-05-01 18:54:52.250 121 12688.20 120.67 55010.05 88888.00 2011-05-01 18:54:52.375 121 12688.25 120.70 55010.05 88888.00 2011-05-01 18:54:52.500 121 12688.27 120.72 55010.05 88888.00 2011-05-01 18:54:52.625 121 12688.33 120.70 55010.03 88888.00 2011-05-01 18:54:52.750 121 12688.30 120.70 55010.00 88888.00 2011-05-01 18:54:52.875 121 12688.23 120.67 55010.05 88888.00 2011-05-01 18:54:53.000 121 12688.23 120.65 55010.05 88888.00 2011-05-01 18:54:53.125 121 12688.25 120.62 55010.07 88888.00 2011-05-01 18:54:53.250 121 12688.27 120.65 55010.10 88888.00 2011-05-01 18:54:53.375 121 12688.27 120.65 55010.10 88888.00 2011-05-01 18:54:53.500 121 12688.23 120.62 55010.10 88888.00 2011-05-01 18:54:53.625 121 12688.33 120.60 55010.07 88888.00 2011-05-01 18:54:53.750 121 12688.42 120.60 55010.07 88888.00 2011-05-01 18:54:53.875 121 12688.45 120.58 55010.07 88888.00 2011-05-01 18:54:54.000 121 12688.40 120.58 55010.10 88888.00 2011-05-01 18:54:54.125 121 12688.30 120.58 55010.10 88888.00 2011-05-01 18:54:54.250 121 12688.27 120.58 55010.12 88888.00 2011-05-01 18:54:54.375 121 12688.30 120.55 55010.10 88888.00 2011-05-01 18:54:54.500 121 12688.30 120.55 55010.10 88888.00 2011-05-01 18:54:54.625 121 12688.27 120.53 55010.15 88888.00 2011-05-01 18:54:54.750 121 12688.20 120.50 55010.18 88888.00 2011-05-01 18:54:54.875 121 12688.20 120.50 55010.15 88888.00 2011-05-01 18:54:55.000 121 12688.20 120.50 55010.10 88888.00 2011-05-01 18:54:55.125 121 12688.33 120.47 55010.10 88888.00 2011-05-01 18:54:55.250 121 12688.40 120.42 55010.15 88888.00 2011-05-01 18:54:55.375 121 12688.45 120.45 55010.15 88888.00 2011-05-01 18:54:55.500 121 12688.40 120.42 55010.15 88888.00 2011-05-01 18:54:55.625 121 12688.42 120.40 55010.15 88888.00 2011-05-01 18:54:55.750 121 12688.45 120.42 55010.18 88888.00 2011-05-01 18:54:55.875 121 12688.40 120.40 55010.18 88888.00 2011-05-01 18:54:56.000 121 12688.35 120.40 55010.18 88888.00 2011-05-01 18:54:56.125 121 12688.42 120.35 55010.18 88888.00 2011-05-01 18:54:56.250 121 12688.42 120.35 55010.20 88888.00 2011-05-01 18:54:56.375 121 12688.50 120.38 55010.20 88888.00 2011-05-01 18:54:56.500 121 12688.48 120.33 55010.18 88888.00 2011-05-01 18:54:56.625 121 12688.38 120.30 55010.18 88888.00 2011-05-01 18:54:56.750 121 12688.40 120.30 55010.18 88888.00 2011-05-01 18:54:56.875 121 12688.42 120.30 55010.20 88888.00 2011-05-01 18:54:57.000 121 12688.42 120.33 55010.18 88888.00 2011-05-01 18:54:57.125 121 12688.42 120.30 55010.20 88888.00 2011-05-01 18:54:57.250 121 12688.42 120.28 55010.25 88888.00 2011-05-01 18:54:57.375 121 12688.45 120.25 55010.20 88888.00 2011-05-01 18:54:57.500 121 12688.33 120.20 55010.18 88888.00 2011-05-01 18:54:57.625 121 12688.35 120.20 55010.18 88888.00 2011-05-01 18:54:57.750 121 12688.35 120.20 55010.18 88888.00 2011-05-01 18:54:57.875 121 12688.35 120.17 55010.20 88888.00 2011-05-01 18:54:58.000 121 12688.38 120.20 55010.22 88888.00 2011-05-01 18:54:58.125 121 12688.35 120.17 55010.25 88888.00 2011-05-01 18:54:58.250 121 12688.33 120.12 55010.25 88888.00 2011-05-01 18:54:58.375 121 12688.38 120.12 55010.22 88888.00 2011-05-01 18:54:58.500 121 12688.40 120.12 55010.22 88888.00 2011-05-01 18:54:58.625 121 12688.40 120.12 55010.22 88888.00 2011-05-01 18:54:58.750 121 12688.38 120.15 55010.22 88888.00 2011-05-01 18:54:58.875 121 12688.38 120.12 55010.28 88888.00 2011-05-01 18:54:59.000 121 12688.38 120.10 55010.25 88888.00 2011-05-01 18:54:59.125 121 12688.38 120.10 55010.28 88888.00 2011-05-01 18:54:59.250 121 12688.40 120.08 55010.30 88888.00 2011-05-01 18:54:59.375 121 12688.42 120.10 55010.30 88888.00 2011-05-01 18:54:59.500 121 12688.42 120.10 55010.30 88888.00 2011-05-01 18:54:59.625 121 12688.38 120.08 55010.30 88888.00 2011-05-01 18:54:59.750 121 12688.35 120.03 55010.30 88888.00 2011-05-01 18:54:59.875 121 12688.30 120.03 55010.30 88888.00 2011-05-01 18:55:00.000 121 12688.33 120.05 55010.28 88888.00 2011-05-01 18:55:00.125 121 12688.33 120.03 55010.30 88888.00 2011-05-01 18:55:00.250 121 12688.27 120.00 55010.32 88888.00 2011-05-01 18:55:00.375 121 12688.38 120.03 55010.35 88888.00 2011-05-01 18:55:00.500 121 12688.48 120.03 55010.35 88888.00 2011-05-01 18:55:00.625 121 12688.45 120.03 55010.32 88888.00 2011-05-01 18:55:00.750 121 12688.35 120.00 55010.32 88888.00 2011-05-01 18:55:00.875 121 12688.40 120.03 55010.38 88888.00 2011-05-01 18:55:02.000 121 12688.45 120.05 55010.35 88888.00 2011-05-01 18:55:02.125 121 12688.38 120.00 55010.35 88888.00 2011-05-01 18:55:02.250 121 12688.25 119.97 55010.35 88888.00 2011-05-01 18:55:02.375 121 12688.33 119.97 55010.35 88888.00 2011-05-01 18:55:02.500 121 12688.45 119.97 55010.38 88888.00 2011-05-01 18:55:02.625 121 12688.42 119.97 55010.35 88888.00 2011-05-01 18:55:02.750 121 12688.35 119.95 55010.35 88888.00 2011-05-01 18:55:02.875 121 12688.35 119.95 55010.38 88888.00 2011-05-01 18:55:02.000 121 12688.35 119.92 55010.38 88888.00 2011-05-01 18:55:02.125 121 12688.38 119.95 55010.38 88888.00 2011-05-01 18:55:02.250 121 12688.38 119.92 55010.35 88888.00 2011-05-01 18:55:02.375 121 12688.33 119.95 55010.35 88888.00 2011-05-01 18:55:02.500 121 12688.27 119.97 55010.40 88888.00 2011-05-01 18:55:02.625 121 12688.30 119.97 55010.40 88888.00 2011-05-01 18:55:02.750 121 12688.35 119.95 55010.40 88888.00 2011-05-01 18:55:02.875 121 12688.33 119.97 55010.40 88888.00 2011-05-01 18:55:03.000 121 12688.35 120.00 55010.43 88888.00 2011-05-01 18:55:03.125 121 12688.38 120.00 55010.40 88888.00 2011-05-01 18:55:03.250 121 12688.38 119.95 55010.40 88888.00 2011-05-01 18:55:03.375 121 12688.40 119.95 55010.43 88888.00 2011-05-01 18:55:03.500 121 12688.33 119.97 55010.43 88888.00 2011-05-01 18:55:03.625 121 12688.25 119.97 55010.43 88888.00 2011-05-01 18:55:03.750 121 12688.27 119.97 55010.43 88888.00 2011-05-01 18:55:03.875 121 12688.38 119.97 55010.40 88888.00 2011-05-01 18:55:04.000 121 12688.30 120.00 55010.43 88888.00 2011-05-01 18:55:04.125 121 12688.27 120.00 55010.47 88888.00 2011-05-01 18:55:04.250 121 12688.30 120.00 55010.45 88888.00 2011-05-01 18:55:04.375 121 12688.30 120.03 55010.43 88888.00 2011-05-01 18:55:04.500 121 12688.30 120.00 55010.43 88888.00 2011-05-01 18:55:04.625 121 12688.33 120.00 55010.45 88888.00 2011-05-01 18:55:04.750 121 12688.30 120.00 55010.45 88888.00 2011-05-01 18:55:04.875 121 12688.33 120.05 55010.45 88888.00 2011-05-01 18:55:05.000 121 12688.40 120.08 55010.43 88888.00 2011-05-01 18:55:05.125 121 12688.38 120.10 55010.47 88888.00 2011-05-01 18:55:05.250 121 12688.25 120.08 55010.47 88888.00 2011-05-01 18:55:05.375 121 12688.25 120.08 55010.47 88888.00 2011-05-01 18:55:05.500 121 12688.27 120.10 55010.45 88888.00 2011-05-01 18:55:05.625 121 12688.27 120.12 55010.47 88888.00 2011-05-01 18:55:05.750 121 12688.30 120.12 55010.53 88888.00 2011-05-01 18:55:05.875 121 12688.33 120.12 55010.50 88888.00 2011-05-01 18:55:06.000 121 12688.33 120.15 55010.50 88888.00 2011-05-01 18:55:06.125 121 12688.30 120.17 55010.50 88888.00 2011-05-01 18:55:06.250 121 12688.30 120.17 55010.50 88888.00 2011-05-01 18:55:06.375 121 12688.27 120.20 55010.50 88888.00 2011-05-01 18:55:06.500 121 12688.25 120.22 55010.53 88888.00 2011-05-01 18:55:06.625 121 12688.27 120.25 55010.50 88888.00 2011-05-01 18:55:06.750 121 12688.30 120.28 55010.50 88888.00 2011-05-01 18:55:06.875 121 12688.30 120.33 55010.53 88888.00 2011-05-01 18:55:07.000 121 12688.30 120.30 55010.53 88888.00 2011-05-01 18:55:07.125 121 12688.25 120.30 55010.55 88888.00 2011-05-01 18:55:07.250 121 12688.17 120.35 55010.60 88888.00 2011-05-01 18:55:07.375 121 12688.10 120.35 55010.57 88888.00 2011-05-01 18:55:07.500 121 12688.10 120.40 55010.57 88888.00 2011-05-01 18:55:07.625 121 12688.15 120.40 55010.55 88888.00 2011-05-01 18:55:07.750 121 12688.15 120.45 55010.60 88888.00 2011-05-01 18:55:07.875 121 12688.15 120.47 55010.62 88888.00 2011-05-01 18:55:08.000 121 12688.17 120.47 55010.60 88888.00 2011-05-01 18:55:08.125 121 12688.15 120.47 55010.60 88888.00 2011-05-01 18:55:08.250 121 12688.15 120.53 55010.60 88888.00 2011-05-01 18:55:08.375 121 12688.17 120.55 55010.57 88888.00 2011-05-01 18:55:08.500 121 12688.20 120.60 55010.60 88888.00 2011-05-01 18:55:08.625 121 12688.17 120.65 55010.62 88888.00 2011-05-01 18:55:08.750 121 12688.10 120.65 55010.60 88888.00 2011-05-01 18:55:08.875 121 12688.05 120.67 55010.57 88888.00 2011-05-01 18:55:09.000 121 12688.10 120.67 55010.57 88888.00 2011-05-01 18:55:09.125 121 12688.17 120.72 55010.57 88888.00 2011-05-01 18:55:09.250 121 12688.15 120.78 55010.62 88888.00 2011-05-01 18:55:09.375 121 12688.10 120.80 55010.65 88888.00 2011-05-01 18:55:09.500 121 12688.08 120.83 55010.65 88888.00 2011-05-01 18:55:09.625 121 12688.05 120.83 55010.65 88888.00 2011-05-01 18:55:09.750 121 12688.02 120.85 55010.65 88888.00 2011-05-01 18:55:09.875 121 12687.98 120.88 55010.62 88888.00 2011-05-01 18:55:10.000 121 12687.92 120.92 55010.60 88888.00 2011-05-01 18:55:10.125 121 12687.90 120.95 55010.60 88888.00 2011-05-01 18:55:10.250 121 12687.92 120.97 55010.60 88888.00 2011-05-01 18:55:10.375 121 12687.98 121.03 55010.62 88888.00 2011-05-01 18:55:10.500 121 12687.98 121.05 55010.68 88888.00 2011-05-01 18:55:10.625 121 12688.00 121.10 55010.65 88888.00 2011-05-01 18:55:10.750 121 12688.00 121.12 55010.65 88888.00 2011-05-01 18:55:10.875 121 12688.00 121.15 55010.65 88888.00 2011-05-01 18:55:11.000 121 12687.95 121.20 55010.65 88888.00 2011-05-01 18:55:11.125 121 12688.00 121.22 55010.65 88888.00 2011-05-01 18:55:11.250 121 12688.02 121.22 55010.65 88888.00 2011-05-01 18:55:11.375 121 12688.00 121.28 55010.68 88888.00 2011-05-01 18:55:11.500 121 12688.00 121.30 55010.68 88888.00 2011-05-01 18:55:11.625 121 12687.95 121.33 55010.70 88888.00 2011-05-01 18:55:11.750 121 12687.95 121.40 55010.68 88888.00 2011-05-01 18:55:11.875 121 12687.98 121.45 55010.72 88888.00 2011-05-01 18:55:12.000 121 12688.00 121.47 55010.68 88888.00 2011-05-01 18:55:12.125 121 12687.98 121.50 55010.68 88888.00 2011-05-01 18:55:12.250 121 12688.00 121.55 55010.68 88888.00 2011-05-01 18:55:12.375 121 12688.02 121.60 55010.70 88888.00 2011-05-01 18:55:12.500 121 12688.02 121.65 55010.68 88888.00 2011-05-01 18:55:12.625 121 12687.95 121.67 55010.65 88888.00 2011-05-01 18:55:12.750 121 12687.90 121.67 55010.68 88888.00 2011-05-01 18:55:12.875 121 12687.90 121.70 55010.68 88888.00 2011-05-01 18:55:13.000 121 12687.95 121.75 55010.70 88888.00 2011-05-01 18:55:13.125 121 12687.92 121.78 55010.70 88888.00 2011-05-01 18:55:13.250 121 12687.90 121.83 55010.68 88888.00 2011-05-01 18:55:13.375 121 12687.95 121.83 55010.68 88888.00 2011-05-01 18:55:13.500 121 12687.92 121.85 55010.68 88888.00 2011-05-01 18:55:13.625 121 12687.90 121.85 55010.68 88888.00 2011-05-01 18:55:13.750 121 12687.90 121.90 55010.70 88888.00 2011-05-01 18:55:13.875 121 12687.85 121.95 55010.68 88888.00 2011-05-01 18:55:14.000 121 12687.80 121.97 55010.68 88888.00 2011-05-01 18:55:14.125 121 12687.75 122.03 55010.68 88888.00 2011-05-01 18:55:14.250 121 12687.75 122.10 55010.68 88888.00 2011-05-01 18:55:14.375 121 12687.85 122.15 55010.70 88888.00 2011-05-01 18:55:14.500 121 12687.85 122.17 55010.70 88888.00 2011-05-01 18:55:14.625 121 12687.83 122.15 55010.70 88888.00 2011-05-01 18:55:14.750 121 12687.83 122.22 55010.68 88888.00 2011-05-01 18:55:14.875 121 12687.80 122.25 55010.65 88888.00 2011-05-01 18:55:15.000 121 12687.77 122.28 55010.65 88888.00 2011-05-01 18:55:15.125 121 12687.77 122.33 55010.68 88888.00 2011-05-01 18:55:15.250 121 12687.80 122.30 55010.65 88888.00 2011-05-01 18:55:15.375 121 12687.85 122.35 55010.68 88888.00 2011-05-01 18:55:15.500 121 12687.83 122.40 55010.70 88888.00 2011-05-01 18:55:15.625 121 12687.88 122.45 55010.70 88888.00 2011-05-01 18:55:15.750 121 12687.90 122.42 55010.70 88888.00 2011-05-01 18:55:15.875 121 12687.83 122.47 55010.68 88888.00 2011-05-01 18:55:16.000 121 12687.83 122.47 55010.65 88888.00 2011-05-01 18:55:16.125 121 12687.85 122.53 55010.70 88888.00 2011-05-01 18:55:16.250 121 12687.85 122.55 55010.70 88888.00 2011-05-01 18:55:16.375 121 12687.88 122.55 55010.65 88888.00 2011-05-01 18:55:16.500 121 12687.92 122.55 55010.65 88888.00 2011-05-01 18:55:16.625 121 12687.92 122.58 55010.65 88888.00 2011-05-01 18:55:16.750 121 12687.88 122.62 55010.65 88888.00 2011-05-01 18:55:16.875 121 12687.92 122.62 55010.65 88888.00 2011-05-01 18:55:17.000 121 12687.95 122.70 55010.65 88888.00 2011-05-01 18:55:17.125 121 12687.90 122.70 55010.65 88888.00 2011-05-01 18:55:17.250 121 12687.88 122.70 55010.68 88888.00 2011-05-01 18:55:17.375 121 12687.92 122.70 55010.65 88888.00 2011-05-01 18:55:17.500 121 12687.90 122.75 55010.65 88888.00 2011-05-01 18:55:17.625 121 12687.92 122.78 55010.65 88888.00 2011-05-01 18:55:17.750 121 12687.92 122.80 55010.65 88888.00 2011-05-01 18:55:17.875 121 12687.88 122.78 55010.60 88888.00 2011-05-01 18:55:18.000 121 12687.92 122.80 55010.62 88888.00 2011-05-01 18:55:18.125 121 12687.98 122.80 55010.65 88888.00 2011-05-01 18:55:18.250 121 12687.95 122.83 55010.65 88888.00 2011-05-01 18:55:18.375 121 12687.95 122.85 55010.65 88888.00 2011-05-01 18:55:18.500 121 12687.92 122.83 55010.60 88888.00 2011-05-01 18:55:18.625 121 12687.95 122.80 55010.60 88888.00 2011-05-01 18:55:18.750 121 12688.00 122.88 55010.60 88888.00 2011-05-01 18:55:18.875 121 12688.00 122.88 55010.62 88888.00 2011-05-01 18:55:19.000 121 12687.95 122.90 55010.60 88888.00 2011-05-01 18:55:19.125 121 12687.90 122.90 55010.62 88888.00 2011-05-01 18:55:19.250 121 12687.90 122.90 55010.65 88888.00 2011-05-01 18:55:19.375 121 12687.92 122.92 55010.62 88888.00 2011-05-01 18:55:19.500 121 12687.98 122.92 55010.65 88888.00 2011-05-01 18:55:19.625 121 12687.95 122.95 55010.62 88888.00 2011-05-01 18:55:19.750 121 12688.00 122.97 55010.60 88888.00 2011-05-01 18:55:19.875 121 12688.00 122.97 55010.65 88888.00 2011-05-01 18:55:20.000 121 12688.08 122.95 55010.62 88888.00 2011-05-01 18:55:20.125 121 12688.05 122.88 55010.62 88888.00 2011-05-01 18:55:20.250 121 12688.02 122.88 55010.60 88888.00 2011-05-01 18:55:20.375 121 12688.05 122.92 55010.60 88888.00 2011-05-01 18:55:20.500 121 12688.08 122.95 55010.62 88888.00 2011-05-01 18:55:20.625 121 12688.10 122.95 55010.60 88888.00 2011-05-01 18:55:20.750 121 12688.15 122.95 55010.57 88888.00 2011-05-01 18:55:20.875 121 12688.15 122.92 55010.57 88888.00 2011-05-01 18:55:21.000 121 12688.15 122.88 55010.55 88888.00 2011-05-01 18:55:21.125 121 12688.17 122.92 55010.57 88888.00 2011-05-01 18:55:21.250 121 12688.20 122.92 55010.57 88888.00 2011-05-01 18:55:21.375 121 12688.23 122.95 55010.55 88888.00 2011-05-01 18:55:21.500 121 12688.20 122.92 55010.57 88888.00 2011-05-01 18:55:21.625 121 12688.17 122.97 55010.60 88888.00 2011-05-01 18:55:21.750 121 12688.15 122.92 55010.60 88888.00 2011-05-01 18:55:21.875 121 12688.15 122.88 55010.57 88888.00 2011-05-01 18:55:22.000 121 12688.23 122.85 55010.55 88888.00 2011-05-01 18:55:22.125 121 12688.20 122.88 55010.55 88888.00 2011-05-01 18:55:22.250 121 12688.17 122.92 55010.57 88888.00 2011-05-01 18:55:22.375 121 12688.23 122.90 55010.55 88888.00 2011-05-01 18:55:22.500 121 12688.25 122.88 55010.55 88888.00 2011-05-01 18:55:22.625 121 12688.27 122.85 55010.55 88888.00 2011-05-01 18:55:22.750 121 12688.23 122.85 55010.55 88888.00 2011-05-01 18:55:22.875 121 12688.23 122.80 55010.55 88888.00 2011-05-01 18:55:23.000 121 12688.27 122.78 55010.57 88888.00 2011-05-01 18:55:23.125 121 12688.35 122.80 55010.57 88888.00 2011-05-01 18:55:23.250 121 12688.40 122.83 55010.55 88888.00 2011-05-01 18:55:23.375 121 12688.42 122.83 55010.55 88888.00 2011-05-01 18:55:23.500 121 12688.38 122.72 55010.50 88888.00 2011-05-01 18:55:23.625 121 12688.40 122.72 55010.50 88888.00 2011-05-01 18:55:23.750 121 12688.48 122.72 55010.55 88888.00 2011-05-01 18:55:23.875 121 12688.48 122.67 55010.55 88888.00 2011-05-01 18:55:24.000 121 12688.52 122.70 55010.55 88888.00 2011-05-01 18:55:24.125 121 12688.60 122.67 55010.57 88888.00 2011-05-01 18:55:24.250 121 12688.58 122.70 55010.57 88888.00 2011-05-01 18:55:24.375 121 12688.55 122.67 55010.55 88888.00 2011-05-01 18:55:24.500 121 12688.55 122.62 55010.55 88888.00 2011-05-01 18:55:24.625 121 12688.62 122.60 55010.53 88888.00 2011-05-01 18:55:24.750 121 12688.62 122.60 55010.53 88888.00 2011-05-01 18:55:24.875 121 12688.62 122.55 55010.55 88888.00 2011-05-01 18:55:25.000 121 12688.67 122.55 55010.55 88888.00 2011-05-01 18:55:25.125 121 12688.75 122.53 55010.55 88888.00 2011-05-01 18:55:25.250 121 12688.73 122.47 55010.55 88888.00 2011-05-01 18:55:25.375 121 12688.73 122.47 55010.55 88888.00 2011-05-01 18:55:25.500 121 12688.77 122.45 55010.53 88888.00 2011-05-01 18:55:25.625 121 12688.80 122.42 55010.53 88888.00 2011-05-01 18:55:25.750 121 12688.83 122.42 55010.55 88888.00 2011-05-01 18:55:25.875 121 12688.83 122.45 55010.55 88888.00 2011-05-01 18:55:26.000 121 12688.83 122.38 55010.53 88888.00 2011-05-01 18:55:26.125 121 12688.85 122.33 55010.53 88888.00 2011-05-01 18:55:26.250 121 12688.83 122.30 55010.55 88888.00 2011-05-01 18:55:26.375 121 12688.83 122.30 55010.57 88888.00 2011-05-01 18:55:26.500 121 12688.85 122.30 55010.55 88888.00 2011-05-01 18:55:26.625 121 12688.90 122.25 55010.50 88888.00 2011-05-01 18:55:26.750 121 12688.95 122.22 55010.50 88888.00 2011-05-01 18:55:26.875 121 12688.98 122.20 55010.53 88888.00 2011-05-01 18:55:27.000 121 12689.00 122.20 55010.55 88888.00 2011-05-01 18:55:27.125 121 12689.02 122.17 55010.55 88888.00 2011-05-01 18:55:27.250 121 12689.05 122.12 55010.55 88888.00 2011-05-01 18:55:27.375 121 12689.12 122.12 55010.55 88888.00 2011-05-01 18:55:27.500 121 12689.15 122.10 55010.53 88888.00 2011-05-01 18:55:27.625 121 12689.17 122.05 55010.53 88888.00 2011-05-01 18:55:27.750 121 12689.17 122.00 55010.53 88888.00 2011-05-01 18:55:27.875 121 12689.20 121.97 55010.55 88888.00 2011-05-01 18:55:28.000 121 12689.27 121.97 55010.55 88888.00 2011-05-01 18:55:28.125 121 12689.33 121.92 55010.53 88888.00 2011-05-01 18:55:28.250 121 12689.35 121.90 55010.50 88888.00 2011-05-01 18:55:28.375 121 12689.40 121.92 55010.50 88888.00 2011-05-01 18:55:28.500 121 12689.38 121.90 55010.53 88888.00 2011-05-01 18:55:28.625 121 12689.35 121.85 55010.53 88888.00 2011-05-01 18:55:28.750 121 12689.30 121.83 55010.53 88888.00 2011-05-01 18:55:28.875 121 12689.30 121.78 55010.53 88888.00 2011-05-01 18:55:29.000 121 12689.35 121.75 55010.50 88888.00 2011-05-01 18:55:29.125 121 12689.45 121.72 55010.53 88888.00 2011-05-01 18:55:29.250 121 12689.50 121.67 55010.50 88888.00 2011-05-01 18:55:29.375 121 12689.52 121.67 55010.50 88888.00 2011-05-01 18:55:29.500 121 12689.55 121.67 55010.53 88888.00 2011-05-01 18:55:29.625 121 12689.58 121.65 55010.53 88888.00 2011-05-01 18:55:29.750 121 12689.52 121.65 55010.53 88888.00 2011-05-01 18:55:29.875 121 12689.50 121.60 55010.50 88888.00 2011-05-01 18:55:30.000 121 12689.58 121.60 55010.53 88888.00 2011-05-01 18:55:30.125 121 12689.62 121.58 55010.53 88888.00 2011-05-01 18:55:30.250 121 12689.62 121.50 55010.53 88888.00 2011-05-01 18:55:30.375 121 12689.67 121.50 55010.50 88888.00 2011-05-01 18:55:30.500 121 12689.73 121.47 55010.50 88888.00 2011-05-01 18:55:30.625 121 12689.77 121.47 55010.50 88888.00 2011-05-01 18:55:30.750 121 12689.77 121.45 55010.55 88888.00 2011-05-01 18:55:30.875 121 12689.77 121.40 55010.50 88888.00 2011-05-01 18:55:31.000 121 12689.85 121.40 55010.47 88888.00 2011-05-01 18:55:31.125 121 12689.83 121.38 55010.53 88888.00 2011-05-01 18:55:31.250 121 12689.77 121.30 55010.55 88888.00 2011-05-01 18:55:31.375 121 12689.80 121.30 55010.53 88888.00 2011-05-01 18:55:31.500 121 12689.88 121.28 55010.50 88888.00 2011-05-01 18:55:31.625 121 12689.92 121.25 55010.50 88888.00 2011-05-01 18:55:31.750 121 12689.92 121.25 55010.55 88888.00 2011-05-01 18:55:31.875 121 12689.90 121.22 55010.50 88888.00 2011-05-01 18:55:32.000 121 12689.92 121.20 55010.50 88888.00 2011-05-01 18:55:32.125 121 12689.92 121.15 55010.50 88888.00 2011-05-01 18:55:32.250 121 12689.95 121.12 55010.53 88888.00 2011-05-01 18:55:32.375 121 12690.00 121.10 55010.53 88888.00 2011-05-01 18:55:32.500 121 12689.98 121.10 55010.53 88888.00 2011-05-01 18:55:32.625 121 12689.95 121.05 55010.50 88888.00 2011-05-01 18:55:32.750 121 12689.98 121.00 55010.50 88888.00 2011-05-01 18:55:32.875 121 12690.02 121.00 55010.50 88888.00 2011-05-01 18:55:33.000 121 12690.08 121.00 55010.50 88888.00 2011-05-01 18:55:33.125 121 12690.08 120.95 55010.47 88888.00 2011-05-01 18:55:33.250 121 12690.08 120.92 55010.50 88888.00 2011-05-01 18:55:33.375 121 12690.15 120.95 55010.50 88888.00 2011-05-01 18:55:33.500 121 12690.15 120.95 55010.50 88888.00 2011-05-01 18:55:33.625 121 12690.15 120.92 55010.50 88888.00 2011-05-01 18:55:33.750 121 12690.20 120.90 55010.47 88888.00 2011-05-01 18:55:33.875 121 12690.25 120.88 55010.50 88888.00 2011-05-01 18:55:34.000 121 12690.25 120.85 55010.50 88888.00 2011-05-01 18:55:34.125 121 12690.23 120.85 55010.53 88888.00 2011-05-01 18:55:34.250 121 12690.20 120.80 55010.53 88888.00 2011-05-01 18:55:34.375 121 12690.23 120.80 55010.53 88888.00 2011-05-01 18:55:34.500 121 12690.25 120.80 55010.50 88888.00 2011-05-01 18:55:34.625 121 12690.25 120.78 55010.47 88888.00 2011-05-01 18:55:34.750 121 12690.30 120.75 55010.47 88888.00 2011-05-01 18:55:34.875 121 12690.35 120.72 55010.50 88888.00 2011-05-01 18:55:35.000 121 12690.38 120.72 55010.55 88888.00 2011-05-01 18:55:35.125 121 12690.33 120.72 55010.57 88888.00 2011-05-01 18:55:35.250 121 12690.30 120.70 55010.55 88888.00 2011-05-01 18:55:35.375 121 12690.35 120.70 55010.53 88888.00 2011-05-01 18:55:35.500 121 12690.38 120.70 55010.55 88888.00 2011-05-01 18:55:35.625 121 12690.38 120.67 55010.53 88888.00 2011-05-01 18:55:35.750 121 12690.33 120.67 55010.55 88888.00 2011-05-01 18:55:35.875 121 12690.38 120.67 55010.53 88888.00 2011-05-01 18:55:36.000 121 12690.40 120.62 55010.53 88888.00 2011-05-01 18:55:36.125 121 12690.35 120.62 55010.55 88888.00 2011-05-01 18:55:36.250 121 12690.30 120.58 55010.55 88888.00 2011-05-01 18:55:36.375 121 12690.35 120.58 55010.55 88888.00 2011-05-01 18:55:36.500 121 12690.38 120.58 55010.53 88888.00 2011-05-01 18:55:36.625 121 12690.38 120.55 55010.53 88888.00 2011-05-01 18:55:36.750 121 12690.38 120.50 55010.50 88888.00 2011-05-01 18:55:36.875 121 12690.38 120.47 55010.53 88888.00 2011-05-01 18:55:37.000 121 12690.35 120.47 55010.50 88888.00 2011-05-01 18:55:37.125 121 12690.35 120.45 55010.50 88888.00 2011-05-01 18:55:37.250 121 12690.38 120.45 55010.55 88888.00 2011-05-01 18:55:37.375 121 12690.38 120.47 55010.53 88888.00 2011-05-01 18:55:37.500 121 12690.38 120.45 55010.53 88888.00 2011-05-01 18:55:37.625 121 12690.40 120.42 55010.55 88888.00 2011-05-01 18:55:37.750 121 12690.38 120.40 55010.53 88888.00 2011-05-01 18:55:37.875 121 12690.38 120.38 55010.53 88888.00 2011-05-01 18:55:38.000 121 12690.48 120.38 55010.57 88888.00 2011-05-01 18:55:38.125 121 12690.45 120.38 55010.57 88888.00 2011-05-01 18:55:38.250 121 12690.38 120.40 55010.57 88888.00 2011-05-01 18:55:38.375 121 12690.40 120.35 55010.57 88888.00 2011-05-01 18:55:38.500 121 12690.42 120.35 55010.55 88888.00 2011-05-01 18:55:38.625 121 12690.40 120.33 55010.55 88888.00 2011-05-01 18:55:38.750 121 12690.42 120.28 55010.55 88888.00 2011-05-01 18:55:38.875 121 12690.42 120.28 55010.60 88888.00 2011-05-01 18:55:39.000 121 12690.48 120.25 55010.60 88888.00 2011-05-01 18:55:39.125 121 12690.48 120.28 55010.57 88888.00 2011-05-01 18:55:39.250 121 12690.50 120.25 55010.57 88888.00 2011-05-01 18:55:39.375 121 12690.60 120.22 55010.57 88888.00 2011-05-01 18:55:39.500 121 12690.55 120.20 55010.57 88888.00 2011-05-01 18:55:39.625 121 12690.52 120.20 55010.55 88888.00 2011-05-01 18:55:39.750 121 12690.52 120.17 55010.55 88888.00 2011-05-01 18:55:39.875 121 12690.52 120.15 55010.57 88888.00 2011-05-01 18:55:40.000 121 12690.52 120.15 55010.53 88888.00 2011-05-01 18:55:40.125 121 12690.52 120.12 55010.55 88888.00 2011-05-01 18:55:40.250 121 12690.50 120.15 55010.60 88888.00 2011-05-01 18:55:40.375 121 12690.52 120.17 55010.60 88888.00 2011-05-01 18:55:40.500 121 12690.52 120.15 55010.62 88888.00 2011-05-01 18:55:40.625 121 12690.52 120.10 55010.60 88888.00 2011-05-01 18:55:40.750 121 12690.55 120.10 55010.60 88888.00 2011-05-01 18:55:40.875 121 12690.58 120.10 55010.62 88888.00 2011-05-01 18:55:41.000 121 12690.60 120.10 55010.60 88888.00 2011-05-01 18:55:41.125 121 12690.60 120.10 55010.65 88888.00 2011-05-01 18:55:41.250 121 12690.62 120.08 55010.65 88888.00 2011-05-01 18:55:41.375 121 12690.62 120.08 55010.62 88888.00 2011-05-01 18:55:41.500 121 12690.55 120.05 55010.62 88888.00 2011-05-01 18:55:41.625 121 12690.52 120.05 55010.62 88888.00 2011-05-01 18:55:41.750 121 12690.62 120.05 55010.62 88888.00 2011-05-01 18:55:41.875 121 12690.70 120.03 55010.62 88888.00 2011-05-01 18:55:42.000 121 12690.73 120.03 55010.62 88888.00 2011-05-01 18:55:42.125 121 12690.67 120.03 55010.65 88888.00 2011-05-01 18:55:42.250 121 12690.62 120.00 55010.65 88888.00 2011-05-01 18:55:42.375 121 12690.70 120.00 55010.65 88888.00 2011-05-01 18:55:42.500 121 12690.70 120.00 55010.65 88888.00 2011-05-01 18:55:42.625 121 12690.67 119.97 55010.65 88888.00 2011-05-01 18:55:42.750 121 12690.67 119.97 55010.65 88888.00 2011-05-01 18:55:42.875 121 12690.70 119.97 55010.65 88888.00 2011-05-01 18:55:43.000 121 12690.77 119.95 55010.65 88888.00 2011-05-01 18:55:43.125 121 12690.77 119.97 55010.65 88888.00 2011-05-01 18:55:43.250 121 12690.75 119.95 55010.65 88888.00 2011-05-01 18:55:43.375 121 12690.77 119.95 55010.68 88888.00 2011-05-01 18:55:43.500 121 12690.73 119.95 55010.72 88888.00 2011-05-01 18:55:43.625 121 12690.75 119.97 55010.70 88888.00 2011-05-01 18:55:43.750 121 12690.80 119.97 55010.68 88888.00 2011-05-01 18:55:43.875 121 12690.85 119.95 55010.65 88888.00 2011-05-01 18:55:44.000 121 12690.90 119.92 55010.65 88888.00 2011-05-01 18:55:44.125 121 12690.92 119.92 55010.65 88888.00 2011-05-01 18:55:44.250 121 12690.88 119.90 55010.65 88888.00 2011-05-01 18:55:44.375 121 12690.88 119.90 55010.68 88888.00 2011-05-01 18:55:44.500 121 12690.90 119.92 55010.68 88888.00 2011-05-01 18:55:44.625 121 12690.92 119.92 55010.68 88888.00 2011-05-01 18:55:44.750 121 12690.90 119.92 55010.70 88888.00 2011-05-01 18:55:44.875 121 12690.92 119.92 55010.70 88888.00 2011-05-01 18:55:45.000 121 12690.98 119.90 55010.70 88888.00 2011-05-01 18:55:45.125 121 12690.98 119.90 55010.70 88888.00 2011-05-01 18:55:45.250 121 12690.90 119.90 55010.75 88888.00 2011-05-01 18:55:45.375 121 12690.92 119.90 55010.70 88888.00 2011-05-01 18:55:45.500 121 12690.98 119.92 55010.70 88888.00 2011-05-01 18:55:45.625 121 12691.00 119.92 55010.70 88888.00 2011-05-01 18:55:45.750 121 12691.00 119.92 55010.70 88888.00 2011-05-01 18:55:45.875 121 12691.00 119.90 55010.70 88888.00 2011-05-01 18:55:46.000 121 12691.02 119.88 55010.68 88888.00 2011-05-01 18:55:46.125 121 12691.02 119.88 55010.68 88888.00 2011-05-01 18:55:46.250 121 12691.02 119.90 55010.70 88888.00 2011-05-01 18:55:46.375 121 12691.12 119.90 55010.70 88888.00 2011-05-01 18:55:46.500 121 12691.12 119.88 55010.68 88888.00 2011-05-01 18:55:46.625 121 12691.10 119.88 55010.68 88888.00 2011-05-01 18:55:46.750 121 12691.15 119.88 55010.72 88888.00 2011-05-01 18:55:46.875 121 12691.23 119.88 55010.68 88888.00 2011-05-01 18:55:47.000 121 12691.20 119.88 55010.68 88888.00 2011-05-01 18:55:47.125 121 12691.17 119.85 55010.68 88888.00 2011-05-01 18:55:47.250 121 12691.17 119.85 55010.70 88888.00 2011-05-01 18:55:47.375 121 12691.25 119.90 55010.70 88888.00 2011-05-01 18:55:47.500 121 12691.25 119.90 55010.70 88888.00 2011-05-01 18:55:47.625 121 12691.25 119.90 55010.72 88888.00 2011-05-01 18:55:47.750 121 12691.20 119.90 55010.70 88888.00 2011-05-01 18:55:47.875 121 12691.25 119.88 55010.68 88888.00 2011-05-01 18:55:48.000 121 12691.30 119.90 55010.68 88888.00 2011-05-01 18:55:48.125 121 12691.35 119.88 55010.68 88888.00 2011-05-01 18:55:48.250 121 12691.30 119.90 55010.68 88888.00 2011-05-01 18:55:48.375 121 12691.27 119.92 55010.68 88888.00 2011-05-01 18:55:48.500 121 12691.27 119.90 55010.68 88888.00 2011-05-01 18:55:48.625 121 12691.27 119.85 55010.70 88888.00 2011-05-01 18:55:48.750 121 12691.30 119.83 55010.68 88888.00 2011-05-01 18:55:48.875 121 12691.38 119.83 55010.68 88888.00 2011-05-01 18:55:49.000 121 12691.40 119.85 55010.68 88888.00 2011-05-01 18:55:49.125 121 12691.38 119.85 55010.68 88888.00 2011-05-01 18:55:49.250 121 12691.33 119.85 55010.70 88888.00 2011-05-01 18:55:49.375 121 12691.35 119.85 55010.70 88888.00 2011-05-01 18:55:49.500 121 12691.40 119.85 55010.70 88888.00 2011-05-01 18:55:49.625 121 12691.42 119.85 55010.70 88888.00 2011-05-01 18:55:49.750 121 12691.45 119.85 55010.68 88888.00 2011-05-01 18:55:49.875 121 12691.45 119.90 55010.68 88888.00 2011-05-01 18:55:50.000 121 12691.45 119.88 55010.68 88888.00 2011-05-01 18:55:50.125 121 12691.42 119.85 55010.68 88888.00 2011-05-01 18:55:50.250 121 12691.45 119.83 55010.68 88888.00 2011-05-01 18:55:50.375 121 12691.50 119.85 55010.70 88888.00 2011-05-01 18:55:50.500 121 12691.50 119.85 55010.70 88888.00 2011-05-01 18:55:50.625 121 12691.48 119.85 55010.72 88888.00 2011-05-01 18:55:50.750 121 12691.50 119.85 55010.70 88888.00 2011-05-01 18:55:50.875 121 12691.50 119.85 55010.70 88888.00 2011-05-01 18:55:51.000 121 12691.48 119.85 55010.68 88888.00 2011-05-01 18:55:51.125 121 12691.50 119.85 55010.72 88888.00 2011-05-01 18:55:51.250 121 12691.52 119.85 55010.75 88888.00 2011-05-01 18:55:51.375 121 12691.55 119.88 55010.75 88888.00 2011-05-01 18:55:51.500 121 12691.52 119.85 55010.72 88888.00 2011-05-01 18:55:51.625 121 12691.55 119.85 55010.68 88888.00 2011-05-01 18:55:51.750 121 12691.55 119.85 55010.72 88888.00 2011-05-01 18:55:51.875 121 12691.50 119.83 55010.70 88888.00 2011-05-01 18:55:52.000 121 12691.50 119.85 55010.68 88888.00 2011-05-01 18:55:52.125 121 12691.55 119.85 55010.70 88888.00 2011-05-01 18:55:52.250 121 12691.55 119.85 55010.68 88888.00 2011-05-01 18:55:52.375 121 12691.55 119.88 55010.70 88888.00 2011-05-01 18:55:52.500 121 12691.55 119.88 55010.68 88888.00 2011-05-01 18:55:52.625 121 12691.55 119.83 55010.65 88888.00 2011-05-01 18:55:52.750 121 12691.58 119.83 55010.68 88888.00 2011-05-01 18:55:52.875 121 12691.52 119.85 55010.68 88888.00 2011-05-01 18:55:53.000 121 12691.52 119.80 55010.68 88888.00 2011-05-01 18:55:53.125 121 12691.48 119.80 55010.70 88888.00 2011-05-01 18:55:53.250 121 12691.42 119.80 55010.68 88888.00 2011-05-01 18:55:53.375 121 12691.50 119.83 55010.68 88888.00 2011-05-01 18:55:53.500 121 12691.58 119.83 55010.65 88888.00 2011-05-01 18:55:53.625 121 12691.58 119.83 55010.68 88888.00 2011-05-01 18:55:53.750 121 12691.58 119.85 55010.65 88888.00 2011-05-01 18:55:53.875 121 12691.60 119.83 55010.65 88888.00 2011-05-01 18:55:54.000 121 12691.65 119.83 55010.62 88888.00 2011-05-01 18:55:54.125 121 12691.62 119.83 55010.65 88888.00 2011-05-01 18:55:54.250 121 12691.55 119.80 55010.65 88888.00 2011-05-01 18:55:54.375 121 12691.52 119.80 55010.65 88888.00 2011-05-01 18:55:54.500 121 12691.60 119.80 55010.65 88888.00 2011-05-01 18:55:54.625 121 12691.65 119.78 55010.65 88888.00 2011-05-01 18:55:54.750 121 12691.62 119.78 55010.65 88888.00 2011-05-01 18:55:54.875 121 12691.55 119.80 55010.65 88888.00 2011-05-01 18:55:55.000 121 12691.50 119.83 55010.65 88888.00 2011-05-01 18:55:55.125 121 12691.50 119.83 55010.65 88888.00 2011-05-01 18:55:55.250 121 12691.48 119.78 55010.68 88888.00 2011-05-01 18:55:55.375 121 12691.50 119.75 55010.65 88888.00 2011-05-01 18:55:55.500 121 12691.50 119.75 55010.68 88888.00 2011-05-01 18:55:55.625 121 12691.48 119.78 55010.65 88888.00 2011-05-01 18:55:55.750 121 12691.50 119.75 55010.65 88888.00 2011-05-01 18:55:55.875 121 12691.58 119.70 55010.65 88888.00 2011-05-01 18:55:56.000 121 12691.58 119.72 55010.65 88888.00 2011-05-01 18:55:56.125 121 12691.50 119.70 55010.68 88888.00 2011-05-01 18:55:56.250 121 12691.50 119.70 55010.65 88888.00 2011-05-01 18:55:56.375 121 12691.55 119.70 55010.65 88888.00 2011-05-01 18:55:56.500 121 12691.62 119.72 55010.65 88888.00 2011-05-01 18:55:56.625 121 12691.58 119.67 55010.62 88888.00 2011-05-01 18:55:56.750 121 12691.50 119.67 55010.62 88888.00 2011-05-01 18:55:56.875 121 12691.52 119.67 55010.70 88888.00 2011-05-01 18:55:57.000 121 12691.50 119.62 55010.70 88888.00 2011-05-01 18:55:57.125 121 12691.45 119.60 55010.68 88888.00 2011-05-01 18:55:57.250 121 12691.50 119.58 55010.68 88888.00 2011-05-01 18:55:57.375 121 12691.58 119.62 55010.65 88888.00 2011-05-01 18:55:57.500 121 12691.60 119.62 55010.62 88888.00 2011-05-01 18:55:57.625 121 12691.62 119.60 55010.68 88888.00 2011-05-01 18:55:57.750 121 12691.65 119.58 55010.68 88888.00 2011-05-01 18:55:57.875 121 12691.67 119.55 55010.68 88888.00 2011-05-01 18:55:58.000 121 12691.62 119.53 55010.68 88888.00 2011-05-01 18:55:58.125 121 12691.60 119.53 55010.70 88888.00 2011-05-01 18:55:58.250 121 12691.52 119.53 55010.70 88888.00 2011-05-01 18:55:58.375 121 12691.52 119.53 55010.68 88888.00 2011-05-01 18:55:58.500 121 12691.60 119.47 55010.65 88888.00 2011-05-01 18:55:58.625 121 12691.67 119.45 55010.65 88888.00 2011-05-01 18:55:58.750 121 12691.67 119.45 55010.62 88888.00 2011-05-01 18:55:58.875 121 12691.62 119.45 55010.68 88888.00 2011-05-01 18:55:59.000 121 12691.62 119.42 55010.68 88888.00 2011-05-01 18:55:59.125 121 12691.62 119.40 55010.65 88888.00 2011-05-01 18:55:59.250 121 12691.60 119.38 55010.68 88888.00 2011-05-01 18:55:59.375 121 12691.62 119.38 55010.68 88888.00 2011-05-01 18:55:59.500 121 12691.70 119.33 55010.68 88888.00 2011-05-01 18:55:59.625 121 12691.70 119.33 55010.70 88888.00 2011-05-01 18:55:59.750 121 12691.67 119.28 55010.68 88888.00 2011-05-01 18:55:59.875 121 12691.60 119.25 55010.62 88888.00 2011-05-01 18:56:00.000 121 12691.62 119.22 55010.68 88888.00 2011-05-01 18:56:00.125 121 12691.65 119.20 55010.68 88888.00 2011-05-01 18:56:00.250 121 12691.58 119.17 55010.68 88888.00 2011-05-01 18:56:00.375 121 12691.58 119.15 55010.68 88888.00 2011-05-01 18:56:00.500 121 12691.62 119.15 55010.68 88888.00 2011-05-01 18:56:00.625 121 12691.67 119.12 55010.68 88888.00 2011-05-01 18:56:00.750 121 12691.70 119.10 55010.65 88888.00 2011-05-01 18:56:00.875 121 12691.67 119.08 55010.68 88888.00 2011-05-01 18:56:01.000 121 12691.62 119.08 55010.68 88888.00 2011-05-01 18:56:01.125 121 12691.65 119.03 55010.68 88888.00 2011-05-01 18:56:01.250 121 12691.67 119.00 55010.70 88888.00 2011-05-01 18:56:01.375 121 12691.77 118.97 55010.72 88888.00 2011-05-01 18:56:01.500 121 12691.77 118.92 55010.68 88888.00 2011-05-01 18:56:01.625 121 12691.73 118.90 55010.68 88888.00 2011-05-01 18:56:01.750 121 12691.67 118.88 55010.68 88888.00 2011-05-01 18:56:01.875 121 12691.70 118.85 55010.65 88888.00 2011-05-01 18:56:02.000 121 12691.80 118.78 55010.65 88888.00 2011-05-01 18:56:02.125 121 12691.85 118.78 55010.70 88888.00 2011-05-01 18:56:02.250 121 12691.85 118.72 55010.65 88888.00 2011-05-01 18:56:02.375 121 12691.85 118.72 55010.65 88888.00 2011-05-01 18:56:02.500 121 12691.80 118.70 55010.65 88888.00 2011-05-01 18:56:02.625 121 12691.75 118.67 55010.68 88888.00 2011-05-01 18:56:02.750 121 12691.77 118.62 55010.70 88888.00 2011-05-01 18:56:02.875 121 12691.85 118.58 55010.70 88888.00 2011-05-01 18:56:03.000 121 12691.90 118.50 55010.72 88888.00 2011-05-01 18:56:03.125 121 12691.92 118.50 55010.75 88888.00 2011-05-01 18:56:03.250 121 12691.85 118.45 55010.75 88888.00 2011-05-01 18:56:03.375 121 12691.88 118.42 55010.70 88888.00 2011-05-01 18:56:03.500 121 12691.88 118.38 55010.68 88888.00 2011-05-01 18:56:03.625 121 12691.92 118.38 55010.70 88888.00 2011-05-01 18:56:03.750 121 12691.95 118.38 55010.70 88888.00 2011-05-01 18:56:03.875 121 12691.92 118.35 55010.70 88888.00 2011-05-01 18:56:04.000 121 12691.88 118.33 55010.68 88888.00 2011-05-01 18:56:04.125 121 12691.85 118.28 55010.68 88888.00 2011-05-01 18:56:04.250 121 12691.83 118.20 55010.68 88888.00 2011-05-01 18:56:04.375 121 12691.85 118.20 55010.70 88888.00 2011-05-01 18:56:04.500 121 12691.88 118.17 55010.68 88888.00 2011-05-01 18:56:04.625 121 12691.90 118.17 55010.70 88888.00 2011-05-01 18:56:04.750 121 12691.95 118.15 55010.70 88888.00 2011-05-01 18:56:04.875 121 12692.00 118.10 55010.65 88888.00 2011-05-01 18:56:05.000 121 12692.00 118.05 55010.68 88888.00 2011-05-01 18:56:05.125 121 12692.02 118.00 55010.68 88888.00 2011-05-01 18:56:05.250 121 12692.00 117.97 55010.68 88888.00 2011-05-01 18:56:05.375 121 12692.02 117.95 55010.68 88888.00 2011-05-01 18:56:05.500 121 12692.05 117.95 55010.68 88888.00 2011-05-01 18:56:05.625 121 12692.05 117.95 55010.68 88888.00 2011-05-01 18:56:05.750 121 12692.05 117.92 55010.65 88888.00 2011-05-01 18:56:05.875 121 12692.08 117.85 55010.65 88888.00 2011-05-01 18:56:06.000 121 12692.12 117.80 55010.65 88888.00 2011-05-01 18:56:06.125 121 12692.12 117.78 55010.70 88888.00 2011-05-01 18:56:06.250 121 12692.15 117.72 55010.68 88888.00 2011-05-01 18:56:06.375 121 12692.15 117.70 55010.65 88888.00 2011-05-01 18:56:06.500 121 12692.15 117.67 55010.65 88888.00 2011-05-01 18:56:06.625 121 12692.17 117.67 55010.65 88888.00 2011-05-01 18:56:06.750 121 12692.17 117.65 55010.68 88888.00 2011-05-01 18:56:06.875 121 12692.17 117.62 55010.65 88888.00 2011-05-01 18:56:07.000 121 12692.20 117.55 55010.62 88888.00 2011-05-01 18:56:07.125 121 12692.23 117.53 55010.68 88888.00 2011-05-01 18:56:07.250 121 12692.25 117.55 55010.68 88888.00 2011-05-01 18:56:07.375 121 12692.27 117.58 55010.68 88888.00 2011-05-01 18:56:07.500 121 12692.30 117.50 55010.65 88888.00 2011-05-01 18:56:07.625 121 12692.27 117.45 55010.62 88888.00 2011-05-01 18:56:07.750 121 12692.30 117.42 55010.68 88888.00 2011-05-01 18:56:07.875 121 12692.33 117.40 55010.68 88888.00 2011-05-01 18:56:08.000 121 12692.35 117.42 55010.65 88888.00 2011-05-01 18:56:08.125 121 12692.35 117.45 55010.68 88888.00 2011-05-01 18:56:08.250 121 12692.38 117.38 55010.68 88888.00 2011-05-01 18:56:08.375 121 12692.45 117.40 55010.68 88888.00 2011-05-01 18:56:08.500 121 12692.50 117.33 55010.60 88888.00 2011-05-01 18:56:08.625 121 12692.48 117.28 55010.62 88888.00 2011-05-01 18:56:08.750 121 12692.45 117.30 55010.62 88888.00 2011-05-01 18:56:08.875 121 12692.48 117.28 55010.62 88888.00 2011-05-01 18:56:09.000 121 12692.50 117.28 55010.57 88888.00 2011-05-01 18:56:09.125 121 12692.50 117.28 55010.60 88888.00 2011-05-01 18:56:09.250 121 12692.50 117.25 55010.60 88888.00 2011-05-01 18:56:09.375 121 12692.48 117.22 55010.57 88888.00 2011-05-01 18:56:09.500 121 12692.52 117.22 55010.57 88888.00 2011-05-01 18:56:09.625 121 12692.62 117.22 55010.57 88888.00 2011-05-01 18:56:09.750 121 12692.65 117.22 55010.60 88888.00 2011-05-01 18:56:09.875 121 12692.70 117.17 55010.60 88888.00 2011-05-01 18:56:10.000 121 12692.73 117.17 55010.57 88888.00 2011-05-01 18:56:10.125 121 12692.75 117.20 55010.57 88888.00 2011-05-01 18:56:10.250 121 12692.80 117.15 55010.57 88888.00 2011-05-01 18:56:10.375 121 12692.80 117.15 55010.55 88888.00 2011-05-01 18:56:10.500 121 12692.80 117.17 55010.55 88888.00 2011-05-01 18:56:10.625 121 12692.83 117.12 55010.57 88888.00 2011-05-01 18:56:10.750 121 12692.83 117.10 55010.57 88888.00 2011-05-01 18:56:10.875 121 12692.85 117.15 55010.55 88888.00 2011-05-01 18:56:11.000 121 12692.90 117.12 55010.53 88888.00 2011-05-01 18:56:11.125 121 12692.85 117.12 55010.50 88888.00 2011-05-01 18:56:11.250 121 12692.85 117.10 55010.53 88888.00 2011-05-01 18:56:11.375 121 12692.88 117.10 55010.47 88888.00 2011-05-01 18:56:11.500 121 12692.95 117.08 55010.50 88888.00 2011-05-01 18:56:11.625 121 12693.00 117.08 55010.50 88888.00 2011-05-01 18:56:11.750 121 12693.05 117.12 55010.53 88888.00 2011-05-01 18:56:11.875 121 12693.05 117.15 55010.53 88888.00 2011-05-01 18:56:12.000 121 12693.02 117.10 55010.47 88888.00 2011-05-01 18:56:12.125 121 12693.12 117.12 55010.45 88888.00 2011-05-01 18:56:12.250 121 12693.12 117.12 55010.47 88888.00 2011-05-01 18:56:12.375 121 12693.15 117.12 55010.43 88888.00 2011-05-01 18:56:12.500 121 12693.17 117.10 55010.43 88888.00 2011-05-01 18:56:12.625 121 12693.20 117.08 55010.40 88888.00 2011-05-01 18:56:12.750 121 12693.25 117.10 55010.43 88888.00 2011-05-01 18:56:12.875 121 12693.27 117.15 55010.40 88888.00 2011-05-01 18:56:13.000 121 12693.25 117.12 55010.40 88888.00 2011-05-01 18:56:13.125 121 12693.27 117.15 55010.40 88888.00 2011-05-01 18:56:13.250 121 12693.33 117.12 55010.38 88888.00 2011-05-01 18:56:13.375 121 12693.42 117.12 55010.38 88888.00 2011-05-01 18:56:13.500 121 12693.45 117.17 55010.38 88888.00 2011-05-01 18:56:13.625 121 12693.40 117.20 55010.38 88888.00 2011-05-01 18:56:13.750 121 12693.42 117.17 55010.38 88888.00 2011-05-01 18:56:13.875 121 12693.42 117.15 55010.32 88888.00 2011-05-01 18:56:14.000 121 12693.40 117.15 55010.35 88888.00 2011-05-01 18:56:14.125 121 12693.45 117.17 55010.35 88888.00 2011-05-01 18:56:14.250 121 12693.55 117.17 55010.35 88888.00 2011-05-01 18:56:14.375 121 12693.60 117.20 55010.30 88888.00 2011-05-01 18:56:14.500 121 12693.60 117.17 55010.30 88888.00 2011-05-01 18:56:14.625 121 12693.62 117.17 55010.32 88888.00 2011-05-01 18:56:14.750 121 12693.62 117.17 55010.32 88888.00 2011-05-01 18:56:14.875 121 12693.65 117.20 55010.30 88888.00 2011-05-01 18:56:15.000 121 12693.62 117.17 55010.30 88888.00 2011-05-01 18:56:15.125 121 12693.73 117.22 55010.30 88888.00 2011-05-01 18:56:15.250 121 12693.77 117.20 55010.30 88888.00 2011-05-01 18:56:15.375 121 12693.88 117.20 55010.28 88888.00 2011-05-01 18:56:15.500 121 12693.83 117.20 55010.25 88888.00 2011-05-01 18:56:15.625 121 12693.88 117.22 55010.25 88888.00 2011-05-01 18:56:15.750 121 12693.85 117.22 55010.25 88888.00 2011-05-01 18:56:15.875 121 12693.95 117.28 55010.22 88888.00 2011-05-01 18:56:16.000 121 12694.00 117.25 55010.22 88888.00 2011-05-01 18:56:16.125 121 12693.98 117.22 55010.25 88888.00 2011-05-01 18:56:16.250 121 12693.98 117.22 55010.25 88888.00 2011-05-01 18:56:16.375 121 12694.08 117.28 55010.22 88888.00 2011-05-01 18:56:16.500 121 12694.17 117.25 55010.22 88888.00 2011-05-01 18:56:16.625 121 12694.17 117.28 55010.18 88888.00 2011-05-01 18:56:16.750 121 12694.20 117.25 55010.15 88888.00 2011-05-01 18:56:16.875 121 12694.20 117.25 55010.15 88888.00 2011-05-01 18:56:17.000 121 12694.17 117.22 55010.15 88888.00 2011-05-01 18:56:17.125 121 12694.25 117.22 55010.15 88888.00 2011-05-01 18:56:17.250 121 12694.30 117.22 55010.15 88888.00 2011-05-01 18:56:17.375 121 12694.30 117.25 55010.15 88888.00 2011-05-01 18:56:17.500 121 12694.25 117.28 55010.12 88888.00 2011-05-01 18:56:17.625 121 12694.30 117.28 55010.15 88888.00 2011-05-01 18:56:17.750 121 12694.38 117.25 55010.15 88888.00 2011-05-01 18:56:17.875 121 12694.40 117.25 55010.12 88888.00 2011-05-01 18:56:18.000 121 12694.38 117.22 55010.07 88888.00 2011-05-01 18:56:18.125 121 12694.40 117.20 55010.07 88888.00 2011-05-01 18:56:18.250 121 12694.40 117.25 55010.07 88888.00 2011-05-01 18:56:18.375 121 12694.48 117.30 55010.07 88888.00 2011-05-01 18:56:18.500 121 12694.52 117.35 55010.05 88888.00 2011-05-01 18:56:18.625 121 12694.52 117.30 55010.07 88888.00 2011-05-01 18:56:18.750 121 12694.52 117.28 55010.07 88888.00 2011-05-01 18:56:18.875 121 12694.60 117.28 55010.05 88888.00 2011-05-01 18:56:19.000 121 12694.65 117.28 55010.05 88888.00 2011-05-01 18:56:19.125 121 12694.65 117.28 55010.05 88888.00 2011-05-01 18:56:19.250 121 12694.62 117.28 55010.05 88888.00 2011-05-01 18:56:19.375 121 12694.65 117.33 55010.05 88888.00 2011-05-01 18:56:19.500 121 12694.70 117.33 55010.05 88888.00 2011-05-01 18:56:19.625 121 12694.67 117.33 55010.05 88888.00 2011-05-01 18:56:19.750 121 12694.70 117.30 55010.05 88888.00 2011-05-01 18:56:19.875 121 12694.75 117.28 55010.05 88888.00 2011-05-01 18:56:20.000 121 12694.77 117.30 55010.00 88888.00 2011-05-01 18:56:20.125 121 12694.80 117.33 55010.03 88888.00 2011-05-01 18:56:20.250 121 12694.77 117.30 55010.05 88888.00 2011-05-01 18:56:20.375 121 12694.85 117.30 55010.03 88888.00 2011-05-01 18:56:20.500 121 12694.88 117.25 55010.03 88888.00 2011-05-01 18:56:20.625 121 12694.88 117.30 55010.03 88888.00 2011-05-01 18:56:20.750 121 12694.80 117.30 55010.00 88888.00 2011-05-01 18:56:20.875 121 12694.80 117.28 55009.97 88888.00 2011-05-01 18:56:21.000 121 12694.88 117.30 55009.97 88888.00 2011-05-01 18:56:21.125 121 12694.90 117.30 55009.97 88888.00 2011-05-01 18:56:21.250 121 12694.88 117.28 55009.97 88888.00 2011-05-01 18:56:21.375 121 12694.95 117.28 55010.00 88888.00 2011-05-01 18:56:21.500 121 12694.95 117.30 55010.00 88888.00 2011-05-01 18:56:21.625 121 12694.95 117.30 55010.00 88888.00 2011-05-01 18:56:21.750 121 12694.98 117.30 55010.00 88888.00 2011-05-01 18:56:21.875 121 12694.95 117.25 55010.00 88888.00 2011-05-01 18:56:22.000 121 12694.95 117.30 55009.95 88888.00 2011-05-01 18:56:22.125 121 12695.00 117.28 55010.00 88888.00 2011-05-01 18:56:22.250 121 12695.00 117.28 55010.00 88888.00 2011-05-01 18:56:22.375 121 12695.08 117.28 55009.97 88888.00 2011-05-01 18:56:22.500 121 12695.10 117.30 55010.00 88888.00 2011-05-01 18:56:22.625 121 12695.08 117.28 55010.00 88888.00 2011-05-01 18:56:22.750 121 12695.08 117.28 55010.00 88888.00 2011-05-01 18:56:22.875 121 12695.10 117.30 55010.00 88888.00 2011-05-01 18:56:23.000 121 12695.15 117.30 55010.00 88888.00 2011-05-01 18:56:23.125 121 12695.25 117.28 55010.00 88888.00 2011-05-01 18:56:23.250 121 12695.25 117.28 55010.03 88888.00 2011-05-01 18:56:23.375 121 12695.23 117.25 55010.03 88888.00 2011-05-01 18:56:23.500 121 12695.17 117.25 55010.00 88888.00 2011-05-01 18:56:23.625 121 12695.20 117.25 55009.97 88888.00 2011-05-01 18:56:23.750 121 12695.23 117.28 55009.97 88888.00 2011-05-01 18:56:23.875 121 12695.20 117.28 55009.97 88888.00 2011-05-01 18:56:24.000 121 12695.20 117.28 55010.00 88888.00 2011-05-01 18:56:24.125 121 12695.23 117.28 55010.00 88888.00 2011-05-01 18:56:24.250 121 12695.23 117.28 55010.00 88888.00 2011-05-01 18:56:24.375 121 12695.20 117.28 55009.97 88888.00 2011-05-01 18:56:24.500 121 12695.23 117.30 55009.97 88888.00 2011-05-01 18:56:24.625 121 12695.30 117.30 55009.97 88888.00 2011-05-01 18:56:24.750 121 12695.38 117.28 55009.97 88888.00 2011-05-01 18:56:24.875 121 12695.38 117.30 55009.97 88888.00 2011-05-01 18:56:25.000 121 12695.38 117.30 55009.97 88888.00 2011-05-01 18:56:25.125 121 12695.35 117.28 55009.97 88888.00 2011-05-01 18:56:25.250 121 12695.33 117.30 55009.97 88888.00 2011-05-01 18:56:25.375 121 12695.35 117.30 55009.97 88888.00 2011-05-01 18:56:25.500 121 12695.33 117.30 55009.95 88888.00 2011-05-01 18:56:25.625 121 12695.30 117.28 55010.00 88888.00 2011-05-01 18:56:25.750 121 12695.33 117.33 55010.00 88888.00 2011-05-01 18:56:25.875 121 12695.35 117.33 55010.00 88888.00 2011-05-01 18:56:26.000 121 12695.42 117.30 55009.95 88888.00 2011-05-01 18:56:26.125 121 12695.48 117.30 55009.97 88888.00 2011-05-01 18:56:26.250 121 12695.48 117.33 55009.97 88888.00 2011-05-01 18:56:26.375 121 12695.52 117.35 55009.95 88888.00 2011-05-01 18:56:26.500 121 12695.52 117.33 55009.95 88888.00 2011-05-01 18:56:26.625 121 12695.55 117.33 55009.93 88888.00 2011-05-01 18:56:26.750 121 12695.58 117.33 55009.95 88888.00 2011-05-01 18:56:26.875 121 12695.55 117.35 55009.97 88888.00 2011-05-01 18:56:27.000 121 12695.60 117.33 55009.95 88888.00 2011-05-01 18:56:27.125 121 12695.62 117.33 55009.95 88888.00 2011-05-01 18:56:27.250 121 12695.58 117.35 55009.97 88888.00 2011-05-01 18:56:27.375 121 12695.55 117.35 55009.95 88888.00 2011-05-01 18:56:27.500 121 12695.55 117.38 55009.95 88888.00 2011-05-01 18:56:27.625 121 12695.55 117.38 55009.90 88888.00 2011-05-01 18:56:27.750 121 12695.58 117.38 55009.95 88888.00 2011-05-01 18:56:27.875 121 12695.60 117.38 55009.93 88888.00 2011-05-01 18:56:28.000 121 12695.62 117.35 55009.93 88888.00 2011-05-01 18:56:28.125 121 12695.60 117.40 55009.97 88888.00 2011-05-01 18:56:28.250 121 12695.58 117.40 55009.97 88888.00 2011-05-01 18:56:28.375 121 12695.58 117.38 55009.97 88888.00 2011-05-01 18:56:28.500 121 12695.60 117.42 55009.97 88888.00 2011-05-01 18:56:28.625 121 12695.60 117.40 55009.97 88888.00 2011-05-01 18:56:28.750 121 12695.62 117.42 55009.97 88888.00 2011-05-01 18:56:28.875 121 12695.67 117.38 55009.97 88888.00 2011-05-01 18:56:29.000 121 12695.75 117.38 55009.95 88888.00 2011-05-01 18:56:29.125 121 12695.77 117.38 55009.95 88888.00 2011-05-01 18:56:29.250 121 12695.77 117.38 55009.93 88888.00 2011-05-01 18:56:29.375 121 12695.80 117.42 55009.95 88888.00 2011-05-01 18:56:29.500 121 12695.77 117.38 55009.93 88888.00 2011-05-01 18:56:29.625 121 12695.75 117.40 55009.93 88888.00 2011-05-01 18:56:29.750 121 12695.75 117.42 55009.93 88888.00 2011-05-01 18:56:29.875 121 12695.80 117.40 55009.93 88888.00 2011-05-01 18:56:30.000 121 12695.80 117.40 55009.93 88888.00 2011-05-01 18:56:30.125 121 12695.80 117.42 55009.93 88888.00 2011-05-01 18:56:30.250 121 12695.70 117.38 55009.93 88888.00 2011-05-01 18:56:30.375 121 12695.67 117.40 55009.93 88888.00 2011-05-01 18:56:30.500 121 12695.70 117.38 55009.93 88888.00 2011-05-01 18:56:30.625 121 12695.77 117.42 55009.93 88888.00 2011-05-01 18:56:30.750 121 12695.80 117.47 55009.95 88888.00 2011-05-01 18:56:30.875 121 12695.83 117.45 55009.95 88888.00 2011-05-01 18:56:31.000 121 12695.83 117.47 55009.95 88888.00 2011-05-01 18:56:31.125 121 12695.85 117.47 55009.95 88888.00 2011-05-01 18:56:31.250 121 12695.85 117.45 55009.95 88888.00 2011-05-01 18:56:31.375 121 12695.90 117.47 55009.95 88888.00 2011-05-01 18:56:31.500 121 12695.88 117.45 55009.97 88888.00 2011-05-01 18:56:31.625 121 12695.85 117.45 55009.93 88888.00 2011-05-01 18:56:31.750 121 12695.83 117.45 55009.90 88888.00 2011-05-01 18:56:31.875 121 12695.83 117.45 55009.90 88888.00 2011-05-01 18:56:32.000 121 12695.90 117.45 55009.88 88888.00 2011-05-01 18:56:32.125 121 12695.98 117.42 55009.93 88888.00 2011-05-01 18:56:32.250 121 12695.92 117.42 55009.93 88888.00 2011-05-01 18:56:32.375 121 12695.98 117.42 55009.93 88888.00 2011-05-01 18:56:32.500 121 12696.00 117.42 55009.90 88888.00 2011-05-01 18:56:32.625 121 12696.02 117.42 55009.90 88888.00 2011-05-01 18:56:32.750 121 12696.00 117.40 55009.90 88888.00 2011-05-01 18:56:32.875 121 12695.98 117.42 55009.88 88888.00 2011-05-01 18:56:33.000 121 12696.02 117.40 55009.88 88888.00 2011-05-01 18:56:33.125 121 12696.05 117.40 55009.88 88888.00 2011-05-01 18:56:33.250 121 12696.05 117.40 55009.88 88888.00 2011-05-01 18:56:33.375 121 12696.02 117.40 55009.90 88888.00 2011-05-01 18:56:33.500 121 12696.00 117.40 55009.90 88888.00 2011-05-01 18:56:33.625 121 12696.02 117.40 55009.88 88888.00 2011-05-01 18:56:33.750 121 12696.08 117.38 55009.90 88888.00 2011-05-01 18:56:33.875 121 12696.12 117.38 55009.90 88888.00 2011-05-01 18:56:34.000 121 12696.08 117.38 55009.90 88888.00 2011-05-01 18:56:34.125 121 12696.02 117.38 55009.90 88888.00 2011-05-01 18:56:34.250 121 12696.02 117.40 55009.90 88888.00 2011-05-01 18:56:34.375 121 12696.10 117.42 55009.90 88888.00 2011-05-01 18:56:34.500 121 12696.15 117.40 55009.90 88888.00 2011-05-01 18:56:34.625 121 12696.10 117.35 55009.90 88888.00 2011-05-01 18:56:34.750 121 12696.08 117.33 55009.88 88888.00 2011-05-01 18:56:34.875 121 12696.12 117.35 55009.88 88888.00 2011-05-01 18:56:35.000 121 12696.15 117.35 55009.88 88888.00 2011-05-01 18:56:35.125 121 12696.12 117.30 55009.88 88888.00 2011-05-01 18:56:35.250 121 12696.08 117.30 55009.93 88888.00 2011-05-01 18:56:35.375 121 12696.12 117.30 55009.93 88888.00 2011-05-01 18:56:35.500 121 12696.12 117.28 55009.90 88888.00 2011-05-01 18:56:35.625 121 12696.12 117.30 55009.90 88888.00 2011-05-01 18:56:35.750 121 12696.10 117.33 55009.90 88888.00 2011-05-01 18:56:35.875 121 12696.12 117.30 55009.90 88888.00 2011-05-01 18:56:36.000 121 12696.12 117.30 55009.88 88888.00 2011-05-01 18:56:36.125 121 12696.15 117.30 55009.93 88888.00 2011-05-01 18:56:36.250 121 12696.08 117.25 55009.93 88888.00 2011-05-01 18:56:36.375 121 12696.15 117.30 55009.95 88888.00 2011-05-01 18:56:36.500 121 12696.23 117.28 55009.95 88888.00 2011-05-01 18:56:36.625 121 12696.27 117.25 55009.93 88888.00 2011-05-01 18:56:36.750 121 12696.25 117.25 55009.90 88888.00 2011-05-01 18:56:36.875 121 12696.20 117.22 55009.90 88888.00 2011-05-01 18:56:37.000 121 12696.17 117.22 55009.90 88888.00 2011-05-01 18:56:37.125 121 12696.20 117.20 55009.90 88888.00 2011-05-01 18:56:37.250 121 12696.12 117.15 55009.93 88888.00 2011-05-01 18:56:37.375 121 12696.15 117.17 55009.95 88888.00 2011-05-01 18:56:37.500 121 12696.15 117.17 55009.97 88888.00 2011-05-01 18:56:37.625 121 12696.10 117.17 55009.95 88888.00 2011-05-01 18:56:37.750 121 12696.15 117.17 55009.95 88888.00 2011-05-01 18:56:37.875 121 12696.25 117.17 55009.93 88888.00 2011-05-01 18:56:38.000 121 12696.30 117.15 55009.95 88888.00 2011-05-01 18:56:38.125 121 12696.20 117.12 55009.95 88888.00 2011-05-01 18:56:38.250 121 12696.15 117.12 55009.97 88888.00 2011-05-01 18:56:38.375 121 12696.12 117.12 55009.97 88888.00 2011-05-01 18:56:38.500 121 12696.02 117.12 55009.97 88888.00 2011-05-01 18:56:38.625 121 12696.05 117.08 55010.00 88888.00 2011-05-01 18:56:38.750 121 12696.12 117.05 55010.00 88888.00 2011-05-01 18:56:38.875 121 12696.17 117.08 55010.03 88888.00 2011-05-01 18:56:39.000 121 12696.10 117.08 55010.03 88888.00 2011-05-01 18:56:39.125 121 12696.05 117.05 55010.03 88888.00 2011-05-01 18:56:39.250 121 12696.05 117.00 55010.00 88888.00 2011-05-01 18:56:39.375 121 12696.10 117.00 55010.00 88888.00 2011-05-01 18:56:39.500 121 12696.10 117.00 55010.03 88888.00 2011-05-01 18:56:39.625 121 12696.12 116.97 55010.05 88888.00 2011-05-01 18:56:39.750 121 12696.10 116.97 55010.05 88888.00 2011-05-01 18:56:39.875 121 12696.08 116.95 55010.05 88888.00 2011-05-01 18:56:40.000 121 12696.05 116.92 55010.05 88888.00 2011-05-01 18:56:40.125 121 12696.00 116.90 55010.05 88888.00 2011-05-01 18:56:40.250 121 12695.98 116.83 55010.07 88888.00 2011-05-01 18:56:40.375 121 12695.95 116.85 55010.07 88888.00 2011-05-01 18:56:40.500 121 12695.95 116.83 55010.10 88888.00 2011-05-01 18:56:40.625 121 12695.98 116.83 55010.10 88888.00 2011-05-01 18:56:40.750 121 12696.00 116.85 55010.15 88888.00 2011-05-01 18:56:40.875 121 12696.02 116.83 55010.15 88888.00 2011-05-01 18:56:41.000 121 12695.95 116.78 55010.15 88888.00 2011-05-01 18:56:41.125 121 12695.92 116.78 55010.15 88888.00 2011-05-01 18:56:41.250 121 12695.92 116.70 55010.15 88888.00 2011-05-01 18:56:41.375 121 12695.95 116.70 55010.18 88888.00 2011-05-01 18:56:41.500 121 12695.92 116.67 55010.20 88888.00 2011-05-01 18:56:41.625 121 12695.90 116.62 55010.18 88888.00 2011-05-01 18:56:41.750 121 12695.92 116.62 55010.18 88888.00 2011-05-01 18:56:41.875 121 12695.92 116.62 55010.18 88888.00 2011-05-01 18:56:42.000 121 12695.92 116.60 55010.20 88888.00 2011-05-01 18:56:42.125 121 12695.90 116.55 55010.25 88888.00 2011-05-01 18:56:42.250 121 12695.85 116.50 55010.25 88888.00 2011-05-01 18:56:42.375 121 12695.75 116.47 55010.22 88888.00 2011-05-01 18:56:42.500 121 12695.70 116.47 55010.28 88888.00 2011-05-01 18:56:42.625 121 12695.73 116.42 55010.28 88888.00 2011-05-01 18:56:42.750 121 12695.77 116.40 55010.30 88888.00 2011-05-01 18:56:42.875 121 12695.77 116.38 55010.30 88888.00 2011-05-01 18:56:43.000 121 12695.80 116.35 55010.30 88888.00 2011-05-01 18:56:43.125 121 12695.80 116.28 55010.32 88888.00 2011-05-01 18:56:43.250 121 12695.73 116.25 55010.35 88888.00 2011-05-01 18:56:43.375 121 12695.67 116.25 55010.35 88888.00 2011-05-01 18:56:43.500 121 12695.62 116.22 55010.35 88888.00 2011-05-01 18:56:43.625 121 12695.60 116.20 55010.35 88888.00 2011-05-01 18:56:43.750 121 12695.60 116.17 55010.38 88888.00 2011-05-01 18:56:43.875 121 12695.62 116.12 55010.40 88888.00 2011-05-01 18:56:44.000 121 12695.62 116.12 55010.40 88888.00 2011-05-01 18:56:44.125 121 12695.60 116.08 55010.38 88888.00 2011-05-01 18:56:44.250 121 12695.58 116.00 55010.43 88888.00 2011-05-01 18:56:44.375 121 12695.58 115.97 55010.43 88888.00 2011-05-01 18:56:44.500 121 12695.55 115.95 55010.43 88888.00 2011-05-01 18:56:44.625 121 12695.50 115.92 55010.43 88888.00 2011-05-01 18:56:44.750 121 12695.52 115.92 55010.45 88888.00 2011-05-01 18:56:44.875 121 12695.52 115.90 55010.45 88888.00 2011-05-01 18:56:45.000 121 12695.52 115.88 55010.47 88888.00 2011-05-01 18:56:45.125 121 12695.55 115.80 55010.45 88888.00 2011-05-01 18:56:45.250 121 12695.58 115.72 55010.50 88888.00 2011-05-01 18:56:45.375 121 12695.52 115.70 55010.53 88888.00 2011-05-01 18:56:45.500 121 12695.42 115.67 55010.53 88888.00 2011-05-01 18:56:45.625 121 12695.40 115.67 55010.55 88888.00 2011-05-01 18:56:45.750 121 12695.45 115.62 55010.55 88888.00 2011-05-01 18:56:45.875 121 12695.42 115.58 55010.57 88888.00 2011-05-01 18:56:46.000 121 12695.40 115.53 55010.55 88888.00 2011-05-01 18:56:46.125 121 12695.40 115.50 55010.57 88888.00 2011-05-01 18:56:46.250 121 12695.38 115.45 55010.57 88888.00 2011-05-01 18:56:46.375 121 12695.40 115.45 55010.62 88888.00 2011-05-01 18:56:46.500 121 12695.40 115.45 55010.62 88888.00 2011-05-01 18:56:46.625 121 12695.35 115.38 55010.62 88888.00 2011-05-01 18:56:46.750 121 12695.25 115.35 55010.65 88888.00 2011-05-01 18:56:46.875 121 12695.27 115.30 55010.68 88888.00 2011-05-01 18:56:47.000 121 12695.35 115.28 55010.68 88888.00 2011-05-01 18:56:47.125 121 12695.33 115.22 55010.68 88888.00 2011-05-01 18:56:47.250 121 12695.30 115.17 55010.65 88888.00 2011-05-01 18:56:47.375 121 12695.27 115.12 55010.70 88888.00 2011-05-01 18:56:47.500 121 12695.25 115.12 55010.72 88888.00 2011-05-01 18:56:47.625 121 12695.15 115.08 55010.75 88888.00 2011-05-01 18:56:47.750 121 12695.15 115.00 55010.75 88888.00 2011-05-01 18:56:47.875 121 12695.20 114.95 55010.72 88888.00 2011-05-01 18:56:48.000 121 12695.20 114.92 55010.72 88888.00 2011-05-01 18:56:48.125 121 12695.23 114.88 55010.75 88888.00 2011-05-01 18:56:48.250 121 12695.20 114.85 55010.75 88888.00 2011-05-01 18:56:48.375 121 12695.20 114.85 55010.75 88888.00 2011-05-01 18:56:48.500 121 12695.15 114.80 55010.78 88888.00 2011-05-01 18:56:48.625 121 12695.17 114.75 55010.75 88888.00 2011-05-01 18:56:48.750 121 12695.23 114.72 55010.78 88888.00 2011-05-01 18:56:48.875 121 12695.15 114.70 55010.78 88888.00 2011-05-01 18:56:49.000 121 12695.10 114.65 55010.78 88888.00 2011-05-01 18:56:49.125 121 12695.15 114.62 55010.82 88888.00 2011-05-01 18:56:49.250 121 12695.12 114.55 55010.82 88888.00 2011-05-01 18:56:49.375 121 12695.10 114.50 55010.85 88888.00 2011-05-01 18:56:49.500 121 12695.12 114.47 55010.88 88888.00 2011-05-01 18:56:49.625 121 12695.17 114.47 55010.90 88888.00 2011-05-01 18:56:49.750 121 12695.15 114.45 55010.93 88888.00 2011-05-01 18:56:49.875 121 12695.10 114.38 55010.93 88888.00 2011-05-01 18:56:50.000 121 12695.08 114.35 55010.90 88888.00 2011-05-01 18:56:50.125 121 12695.05 114.33 55010.93 88888.00 2011-05-01 18:56:50.250 121 12695.02 114.30 55010.95 88888.00 2011-05-01 18:56:50.375 121 12695.10 114.28 55010.95 88888.00 2011-05-01 18:56:50.500 121 12695.05 114.25 55010.93 88888.00 2011-05-01 18:56:50.625 121 12695.00 114.20 55010.95 88888.00 2011-05-01 18:56:50.750 121 12695.00 114.17 55010.97 88888.00 2011-05-01 18:56:50.875 121 12694.95 114.15 55010.97 88888.00 2011-05-01 18:56:51.000 121 12694.98 114.10 55010.97 88888.00 2011-05-01 18:56:51.125 121 12695.00 114.08 55010.97 88888.00 2011-05-01 18:56:51.250 121 12695.05 114.00 55010.95 88888.00 2011-05-01 18:56:51.375 121 12695.05 113.97 55010.95 88888.00 2011-05-01 18:56:51.500 121 12694.95 113.97 55010.97 88888.00 2011-05-01 18:56:51.625 121 12694.90 113.92 55011.00 88888.00 2011-05-01 18:56:51.750 121 12694.92 113.90 55011.00 88888.00 2011-05-01 18:56:51.875 121 12694.90 113.90 55011.00 88888.00 2011-05-01 18:56:52.000 121 12694.90 113.85 55011.00 88888.00 2011-05-01 18:56:52.125 121 12694.92 113.83 55011.00 88888.00 2011-05-01 18:56:52.250 121 12694.95 113.78 55011.05 88888.00 2011-05-01 18:56:52.375 121 12694.92 113.75 55011.05 88888.00 2011-05-01 18:56:52.500 121 12694.90 113.72 55011.07 88888.00 2011-05-01 18:56:52.625 121 12694.88 113.72 55011.05 88888.00 2011-05-01 18:56:52.750 121 12694.90 113.70 55011.05 88888.00 2011-05-01 18:56:52.875 121 12694.88 113.67 55011.05 88888.00 2011-05-01 18:56:53.000 121 12694.83 113.62 55011.03 88888.00 2011-05-01 18:56:53.125 121 12694.80 113.60 55011.07 88888.00 2011-05-01 18:56:53.250 121 12694.80 113.58 55011.07 88888.00 2011-05-01 18:56:53.375 121 12694.83 113.58 55011.05 88888.00 2011-05-01 18:56:53.500 121 12694.83 113.58 55011.05 88888.00 2011-05-01 18:56:53.625 121 12694.83 113.53 55011.10 88888.00 2011-05-01 18:56:53.750 121 12694.77 113.50 55011.10 88888.00 2011-05-01 18:56:53.875 121 12694.80 113.47 55011.10 88888.00 2011-05-01 18:56:54.000 121 12694.83 113.47 55011.10 88888.00 2011-05-01 18:56:54.125 121 12694.85 113.40 55011.07 88888.00 2011-05-01 18:56:54.250 121 12694.85 113.38 55011.07 88888.00 2011-05-01 18:56:54.375 121 12694.85 113.35 55011.10 88888.00 2011-05-01 18:56:54.500 121 12694.83 113.35 55011.10 88888.00 2011-05-01 18:56:54.625 121 12694.80 113.33 55011.12 88888.00 2011-05-01 18:56:54.750 121 12694.83 113.33 55011.12 88888.00 2011-05-01 18:56:54.875 121 12694.80 113.30 55011.18 88888.00 2011-05-01 18:56:55.000 121 12694.80 113.30 55011.18 88888.00 2011-05-01 18:56:55.125 121 12694.75 113.28 55011.15 88888.00 2011-05-01 18:56:55.250 121 12694.70 113.22 55011.15 88888.00 2011-05-01 18:56:55.375 121 12694.70 113.22 55011.18 88888.00 2011-05-01 18:56:55.500 121 12694.65 113.22 55011.22 88888.00 2011-05-01 18:56:55.625 121 12694.62 113.20 55011.20 88888.00 2011-05-01 18:56:55.750 121 12694.65 113.12 55011.20 88888.00 2011-05-01 18:56:55.875 121 12694.62 113.12 55011.18 88888.00 2011-05-01 18:56:56.000 121 12694.58 113.15 55011.20 88888.00 2011-05-01 18:56:56.125 121 12694.58 113.15 55011.20 88888.00 2011-05-01 18:56:56.250 121 12694.52 113.10 55011.22 88888.00 2011-05-01 18:56:56.375 121 12694.50 113.10 55011.22 88888.00 2011-05-01 18:56:56.500 121 12694.52 113.12 55011.25 88888.00 2011-05-01 18:56:56.625 121 12694.55 113.10 55011.22 88888.00 2011-05-01 18:56:56.750 121 12694.52 113.08 55011.22 88888.00 2011-05-01 18:56:56.875 121 12694.50 113.05 55011.22 88888.00 2011-05-01 18:56:57.000 121 12694.50 113.03 55011.25 88888.00 2011-05-01 18:56:57.125 121 12694.48 113.03 55011.25 88888.00 2011-05-01 18:56:57.250 121 12694.50 113.00 55011.28 88888.00 2011-05-01 18:56:57.375 121 12694.52 112.97 55011.25 88888.00 2011-05-01 18:56:57.500 121 12694.50 113.00 55011.25 88888.00 2011-05-01 18:56:57.625 121 12694.52 112.97 55011.28 88888.00 2011-05-01 18:56:57.750 121 12694.50 112.97 55011.28 88888.00 2011-05-01 18:56:57.875 121 12694.45 112.95 55011.30 88888.00 2011-05-01 18:56:58.000 121 12694.42 112.92 55011.30 88888.00 2011-05-01 18:56:58.125 121 12694.35 112.90 55011.28 88888.00 2011-05-01 18:56:58.250 121 12694.25 112.92 55011.28 88888.00 2011-05-01 18:56:58.375 121 12694.27 112.92 55011.32 88888.00 2011-05-01 18:56:58.500 121 12694.27 112.92 55011.32 88888.00 2011-05-01 18:56:58.625 121 12694.30 112.92 55011.32 88888.00 2011-05-01 18:56:58.750 121 12694.27 112.90 55011.38 88888.00 2011-05-01 18:56:58.875 121 12694.23 112.88 55011.35 88888.00 2011-05-01 18:56:59.000 121 12694.20 112.85 55011.38 88888.00 2011-05-01 18:56:59.125 121 12694.23 112.88 55011.40 88888.00 2011-05-01 18:56:59.250 121 12694.20 112.88 55011.43 88888.00 2011-05-01 18:56:59.375 121 12694.15 112.85 55011.40 88888.00 2011-05-01 18:56:59.500 121 12694.10 112.83 55011.38 88888.00 2011-05-01 18:56:59.625 121 12694.08 112.83 55011.38 88888.00 2011-05-01 18:56:59.750 121 12694.10 112.83 55011.40 88888.00 2011-05-01 18:56:59.875 121 12694.08 112.80 55011.40 88888.00 2011-05-01 18:57:00.000 121 12694.08 112.85 55011.43 88888.00 2011-05-01 18:57:00.125 121 12694.05 112.83 55011.43 88888.00 2011-05-01 18:57:00.250 121 12694.02 112.80 55011.43 88888.00 2011-05-01 18:57:00.375 121 12693.95 112.80 55011.40 88888.00 2011-05-01 18:57:00.500 121 12693.98 112.80 55011.43 88888.00 2011-05-01 18:57:00.625 121 12693.98 112.83 55011.43 88888.00 2011-05-01 18:57:00.750 121 12693.90 112.80 55011.45 88888.00 2011-05-01 18:57:00.875 121 12693.90 112.78 55011.45 88888.00 2011-05-01 18:57:01.000 121 12693.83 112.78 55011.43 88888.00 2011-05-01 18:57:01.125 121 12693.85 112.78 55011.45 88888.00 2011-05-01 18:57:01.250 121 12693.88 112.78 55011.45 88888.00 2011-05-01 18:57:01.375 121 12693.85 112.80 55011.45 88888.00 2011-05-01 18:57:01.500 121 12693.85 112.78 55011.47 88888.00 2011-05-01 18:57:01.625 121 12693.83 112.75 55011.53 88888.00 2011-05-01 18:57:01.750 121 12693.80 112.78 55011.47 88888.00 2011-05-01 18:57:01.875 121 12693.83 112.78 55011.47 88888.00 2011-05-01 18:57:02.000 121 12693.77 112.78 55011.47 88888.00 2011-05-01 18:57:02.125 121 12693.73 112.75 55011.53 88888.00 2011-05-01 18:57:02.250 121 12693.67 112.75 55011.53 88888.00 2011-05-01 18:57:02.375 121 12693.62 112.75 55011.50 88888.00 2011-05-01 18:57:02.500 121 12693.65 112.72 55011.53 88888.00 2011-05-01 18:57:02.625 121 12693.67 112.72 55011.55 88888.00 2011-05-01 18:57:02.750 121 12693.67 112.75 55011.55 88888.00 2011-05-01 18:57:02.875 121 12693.60 112.78 55011.55 88888.00 2011-05-01 18:57:03.000 121 12693.60 112.75 55011.53 88888.00 2011-05-01 18:57:03.125 121 12693.62 112.75 55011.55 88888.00 2011-05-01 18:57:03.250 121 12693.62 112.72 55011.55 88888.00 2011-05-01 18:57:03.375 121 12693.62 112.75 55011.57 88888.00 2011-05-01 18:57:03.500 121 12693.52 112.72 55011.55 88888.00 2011-05-01 18:57:03.625 121 12693.42 112.67 55011.55 88888.00 2011-05-01 18:57:03.750 121 12693.42 112.70 55011.55 88888.00 2011-05-01 18:57:03.875 121 12693.40 112.70 55011.57 88888.00 2011-05-01 18:57:04.000 121 12693.38 112.67 55011.57 88888.00 2011-05-01 18:57:04.125 121 12693.42 112.65 55011.60 88888.00 2011-05-01 18:57:04.250 121 12693.42 112.65 55011.60 88888.00 2011-05-01 18:57:04.375 121 12693.38 112.62 55011.57 88888.00 2011-05-01 18:57:04.500 121 12693.30 112.62 55011.60 88888.00 2011-05-01 18:57:04.625 121 12693.35 112.62 55011.62 88888.00 2011-05-01 18:57:04.750 121 12693.30 112.60 55011.62 88888.00 2011-05-01 18:57:04.875 121 12693.30 112.55 55011.60 88888.00 2011-05-01 18:57:05.000 121 12693.33 112.58 55011.62 88888.00 2011-05-01 18:57:05.125 121 12693.27 112.58 55011.62 88888.00 2011-05-01 18:57:05.250 121 12693.20 112.55 55011.62 88888.00 2011-05-01 18:57:05.375 121 12693.23 112.55 55011.62 88888.00 2011-05-01 18:57:05.500 121 12693.23 112.55 55011.60 88888.00 2011-05-01 18:57:05.625 121 12693.20 112.55 55011.62 88888.00 2011-05-01 18:57:05.750 121 12693.20 112.50 55011.60 88888.00 2011-05-01 18:57:05.875 121 12693.10 112.47 55011.62 88888.00 2011-05-01 18:57:06.000 121 12693.08 112.50 55011.65 88888.00 2011-05-01 18:57:06.125 121 12693.08 112.50 55011.68 88888.00 2011-05-01 18:57:06.250 121 12693.02 112.47 55011.65 88888.00 2011-05-01 18:57:06.375 121 12693.05 112.45 55011.68 88888.00 2011-05-01 18:57:06.500 121 12693.08 112.42 55011.68 88888.00 2011-05-01 18:57:06.625 121 12693.02 112.42 55011.65 88888.00 2011-05-01 18:57:06.750 121 12693.05 112.42 55011.65 88888.00 2011-05-01 18:57:06.875 121 12693.05 112.40 55011.62 88888.00 2011-05-01 18:57:07.000 121 12693.00 112.38 55011.60 88888.00 2011-05-01 18:57:07.125 121 12692.95 112.35 55011.60 88888.00 2011-05-01 18:57:07.250 121 12692.92 112.35 55011.65 88888.00 2011-05-01 18:57:07.375 121 12692.92 112.35 55011.68 88888.00 2011-05-01 18:57:07.500 121 12692.90 112.35 55011.68 88888.00 2011-05-01 18:57:07.625 121 12692.92 112.33 55011.68 88888.00 2011-05-01 18:57:07.750 121 12692.92 112.35 55011.70 88888.00 2011-05-01 18:57:07.875 121 12692.98 112.33 55011.70 88888.00 2011-05-01 18:57:08.000 121 12692.95 112.30 55011.70 88888.00 2011-05-01 18:57:08.125 121 12692.90 112.30 55011.68 88888.00 2011-05-01 18:57:08.250 121 12692.88 112.30 55011.68 88888.00 2011-05-01 18:57:08.375 121 12692.85 112.25 55011.68 88888.00 2011-05-01 18:57:08.500 121 12692.85 112.25 55011.65 88888.00 2011-05-01 18:57:08.625 121 12692.80 112.28 55011.68 88888.00 2011-05-01 18:57:08.750 121 12692.80 112.28 55011.68 88888.00 2011-05-01 18:57:08.875 121 12692.77 112.28 55011.68 88888.00 2011-05-01 18:57:09.000 121 12692.75 112.28 55011.70 88888.00 2011-05-01 18:57:09.125 121 12692.77 112.25 55011.70 88888.00 2011-05-01 18:57:09.250 121 12692.77 112.20 55011.68 88888.00 2011-05-01 18:57:09.375 121 12692.83 112.22 55011.68 88888.00 2011-05-01 18:57:09.500 121 12692.80 112.25 55011.68 88888.00 2011-05-01 18:57:09.625 121 12692.67 112.28 55011.70 88888.00 2011-05-01 18:57:09.750 121 12692.65 112.25 55011.70 88888.00 2011-05-01 18:57:09.875 121 12692.73 112.22 55011.70 88888.00 2011-05-01 18:57:10.000 121 12692.77 112.25 55011.68 88888.00 2011-05-01 18:57:10.125 121 12692.75 112.20 55011.68 88888.00 2011-05-01 18:57:10.250 121 12692.70 112.17 55011.68 88888.00 2011-05-01 18:57:10.375 121 12692.62 112.12 55011.68 88888.00 2011-05-01 18:57:10.500 121 12692.65 112.15 55011.70 88888.00 2011-05-01 18:57:10.625 121 12692.73 112.17 55011.68 88888.00 2011-05-01 18:57:10.750 121 12692.75 112.15 55011.70 88888.00 2011-05-01 18:57:10.875 121 12692.70 112.15 55011.68 88888.00 2011-05-01 18:57:11.000 121 12692.77 112.15 55011.65 88888.00 2011-05-01 18:57:11.125 121 12692.85 112.20 55011.65 88888.00 2011-05-01 18:57:11.250 121 12692.80 112.17 55011.62 88888.00 2011-05-01 18:57:11.375 121 12692.85 112.15 55011.65 88888.00 2011-05-01 18:57:11.500 121 12692.85 112.15 55011.65 88888.00 2011-05-01 18:57:11.625 121 12692.85 112.15 55011.65 88888.00 2011-05-01 18:57:11.750 121 12692.83 112.17 55011.68 88888.00 2011-05-01 18:57:11.875 121 12692.83 112.15 55011.62 88888.00 2011-05-01 18:57:12.000 121 12692.88 112.15 55011.62 88888.00 2011-05-01 18:57:12.125 121 12692.88 112.12 55011.62 88888.00 2011-05-01 18:57:12.250 121 12692.83 112.12 55011.65 88888.00 2011-05-01 18:57:12.375 121 12692.77 112.15 55011.62 88888.00 2011-05-01 18:57:12.500 121 12692.77 112.15 55011.65 88888.00 2011-05-01 18:57:12.625 121 12692.85 112.15 55011.65 88888.00 2011-05-01 18:57:12.750 121 12692.88 112.15 55011.62 88888.00 2011-05-01 18:57:12.875 121 12692.88 112.20 55011.65 88888.00 2011-05-01 18:57:13.000 121 12692.88 112.17 55011.65 88888.00 2011-05-01 18:57:13.125 121 12692.88 112.10 55011.65 88888.00 2011-05-01 18:57:13.250 121 12692.85 112.10 55011.62 88888.00 2011-05-01 18:57:13.375 121 12692.85 112.12 55011.62 88888.00 2011-05-01 18:57:13.500 121 12692.85 112.12 55011.60 88888.00 2011-05-01 18:57:13.625 121 12692.88 112.12 55011.62 88888.00 2011-05-01 18:57:13.750 121 12692.85 112.17 55011.60 88888.00 2011-05-01 18:57:13.875 121 12692.85 112.15 55011.65 88888.00 2011-05-01 18:57:14.000 121 12692.85 112.12 55011.62 88888.00 2011-05-01 18:57:14.125 121 12692.85 112.10 55011.62 88888.00 2011-05-01 18:57:14.250 121 12692.83 112.08 55011.62 88888.00 2011-05-01 18:57:14.375 121 12692.85 112.08 55011.62 88888.00 2011-05-01 18:57:14.500 121 12692.75 112.10 55011.62 88888.00 2011-05-01 18:57:14.625 121 12692.65 112.08 55011.62 88888.00 2011-05-01 18:57:14.750 121 12692.73 112.08 55011.60 88888.00 2011-05-01 18:57:14.875 121 12692.77 112.08 55011.57 88888.00 2011-05-01 18:57:15.000 121 12692.77 112.08 55011.53 88888.00 2011-05-01 18:57:15.125 121 12692.85 112.05 55011.55 88888.00 2011-05-01 18:57:15.250 121 12692.83 112.05 55011.55 88888.00 2011-05-01 18:57:15.375 121 12692.88 112.05 55011.55 88888.00 2011-05-01 18:57:15.500 121 12692.90 112.05 55011.55 88888.00 2011-05-01 18:57:15.625 121 12692.92 112.05 55011.55 88888.00 2011-05-01 18:57:15.750 121 12692.90 112.05 55011.55 88888.00 2011-05-01 18:57:15.875 121 12692.90 112.03 55011.55 88888.00 2011-05-01 18:57:16.000 121 12692.83 112.00 55011.53 88888.00 2011-05-01 18:57:16.125 121 12692.77 112.03 55011.55 88888.00 2011-05-01 18:57:16.250 121 12692.77 112.05 55011.57 88888.00 2011-05-01 18:57:16.375 121 12692.88 112.03 55011.55 88888.00 2011-05-01 18:57:16.500 121 12693.00 112.03 55011.55 88888.00 2011-05-01 18:57:16.625 121 12693.00 112.00 55011.53 88888.00 2011-05-01 18:57:16.750 121 12692.98 112.00 55011.53 88888.00 2011-05-01 18:57:16.875 121 12693.00 111.97 55011.55 88888.00 2011-05-01 18:57:17.000 121 12693.05 112.00 55011.55 88888.00 2011-05-01 18:57:17.125 121 12693.08 111.97 55011.53 88888.00 2011-05-01 18:57:17.250 121 12692.98 111.95 55011.53 88888.00 2011-05-01 18:57:17.375 121 12692.92 111.97 55011.50 88888.00 2011-05-01 18:57:17.500 121 12692.95 111.97 55011.47 88888.00 2011-05-01 18:57:17.625 121 12693.00 111.95 55011.47 88888.00 2011-05-01 18:57:17.750 121 12692.98 111.95 55011.47 88888.00 2011-05-01 18:57:17.875 121 12692.98 111.92 55011.47 88888.00 2011-05-01 18:57:18.000 121 12693.02 111.92 55011.47 88888.00 2011-05-01 18:57:18.125 121 12693.02 111.92 55011.47 88888.00 2011-05-01 18:57:18.250 121 12693.05 111.95 55011.47 88888.00 2011-05-01 18:57:18.375 121 12693.12 111.95 55011.45 88888.00 2011-05-01 18:57:18.500 121 12693.12 111.92 55011.43 88888.00 2011-05-01 18:57:18.625 121 12693.02 111.88 55011.43 88888.00 2011-05-01 18:57:18.750 121 12692.95 111.88 55011.45 88888.00 2011-05-01 18:57:18.875 121 12692.95 111.88 55011.45 88888.00 2011-05-01 18:57:19.000 121 12692.98 111.85 55011.43 88888.00 2011-05-01 18:57:19.125 121 12693.00 111.90 55011.43 88888.00 2011-05-01 18:57:19.250 121 12692.95 111.88 55011.45 88888.00 2011-05-01 18:57:19.375 121 12693.00 111.88 55011.45 88888.00 2011-05-01 18:57:19.500 121 12693.02 111.88 55011.45 88888.00 2011-05-01 18:57:19.625 121 12693.02 111.90 55011.45 88888.00 2011-05-01 18:57:19.750 121 12693.00 111.88 55011.43 88888.00 2011-05-01 18:57:19.875 121 12692.98 111.88 55011.40 88888.00 2011-05-01 18:57:20.000 121 12692.92 111.88 55011.40 88888.00 2011-05-01 18:57:20.125 121 12692.90 111.88 55011.43 88888.00 2011-05-01 18:57:20.250 121 12692.88 111.88 55011.40 88888.00 2011-05-01 18:57:20.375 121 12692.90 111.90 55011.43 88888.00 2011-05-01 18:57:20.500 121 12692.92 111.90 55011.40 88888.00 2011-05-01 18:57:20.625 121 12692.95 111.90 55011.40 88888.00 2011-05-01 18:57:20.750 121 12692.98 111.90 55011.43 88888.00 2011-05-01 18:57:20.875 121 12692.95 111.90 55011.40 88888.00 2011-05-01 18:57:21.000 121 12692.95 111.90 55011.38 88888.00 2011-05-01 18:57:21.125 121 12693.00 111.88 55011.38 88888.00 2011-05-01 18:57:21.250 121 12693.00 111.90 55011.40 88888.00 2011-05-01 18:57:21.375 121 12693.02 111.90 55011.40 88888.00 2011-05-01 18:57:21.500 121 12693.02 111.90 55011.40 88888.00 2011-05-01 18:57:21.625 121 12693.00 111.92 55011.40 88888.00 2011-05-01 18:57:21.750 121 12692.98 111.95 55011.40 88888.00 2011-05-01 18:57:21.875 121 12692.98 111.92 55011.40 88888.00 2011-05-01 18:57:22.000 121 12693.00 111.90 55011.38 88888.00 2011-05-01 18:57:22.125 121 12693.02 111.92 55011.38 88888.00 2011-05-01 18:57:22.250 121 12692.95 111.92 55011.35 88888.00 2011-05-01 18:57:22.375 121 12692.90 111.97 55011.30 88888.00 2011-05-01 18:57:22.500 121 12692.88 111.95 55011.32 88888.00 2011-05-01 18:57:22.625 121 12692.90 111.97 55011.35 88888.00 2011-05-01 18:57:22.750 121 12692.85 111.97 55011.32 88888.00 2011-05-01 18:57:22.875 121 12692.88 111.97 55011.30 88888.00 2011-05-01 18:57:23.000 121 12692.90 111.97 55011.30 88888.00 2011-05-01 18:57:23.125 121 12692.95 111.97 55011.32 88888.00 2011-05-01 18:57:23.250 121 12692.92 112.00 55011.32 88888.00 2011-05-01 18:57:23.375 121 12693.00 112.00 55011.30 88888.00 2011-05-01 18:57:23.500 121 12693.05 112.03 55011.32 88888.00 2011-05-01 18:57:23.625 121 12693.08 112.03 55011.30 88888.00 2011-05-01 18:57:23.750 121 12693.00 112.03 55011.30 88888.00 2011-05-01 18:57:23.875 121 12692.92 112.05 55011.28 88888.00 2011-05-01 18:57:24.000 121 12692.88 112.08 55011.28 88888.00 2011-05-01 18:57:24.125 121 12692.90 112.08 55011.25 88888.00 2011-05-01 18:57:24.250 121 12692.88 112.08 55011.25 88888.00 2011-05-01 18:57:24.375 121 12692.88 112.10 55011.25 88888.00 2011-05-01 18:57:24.500 121 12692.90 112.10 55011.22 88888.00 2011-05-01 18:57:24.625 121 12692.92 112.10 55011.22 88888.00 2011-05-01 18:57:24.750 121 12692.92 112.10 55011.22 88888.00 2011-05-01 18:57:24.875 121 12692.88 112.12 55011.22 88888.00 2011-05-01 18:57:25.000 121 12692.90 112.12 55011.22 88888.00 2011-05-01 18:57:25.125 121 12692.98 112.17 55011.22 88888.00 2011-05-01 18:57:25.250 121 12692.95 112.20 55011.22 88888.00 2011-05-01 18:57:25.375 121 12692.95 112.22 55011.25 88888.00 2011-05-01 18:57:25.500 121 12692.90 112.25 55011.25 88888.00 2011-05-01 18:57:25.625 121 12692.80 112.28 55011.25 88888.00 2011-05-01 18:57:25.750 121 12692.80 112.28 55011.25 88888.00 2011-05-01 18:57:25.875 121 12692.83 112.30 55011.22 88888.00 2011-05-01 18:57:26.000 121 12692.80 112.33 55011.20 88888.00 2011-05-01 18:57:26.125 121 12692.77 112.38 55011.20 88888.00 2011-05-01 18:57:26.250 121 12692.77 112.40 55011.20 88888.00 2011-05-01 18:57:26.375 121 12692.85 112.40 55011.18 88888.00 2011-05-01 18:57:26.500 121 12692.88 112.42 55011.18 88888.00 2011-05-01 18:57:26.625 121 12692.85 112.47 55011.20 88888.00 2011-05-01 18:57:26.750 121 12692.80 112.47 55011.20 88888.00 2011-05-01 18:57:26.875 121 12692.73 112.50 55011.20 88888.00 2011-05-01 18:57:27.000 121 12692.70 112.47 55011.15 88888.00 2011-05-01 18:57:27.125 121 12692.67 112.50 55011.15 88888.00 2011-05-01 18:57:27.250 121 12692.70 112.53 55011.12 88888.00 2011-05-01 18:57:27.375 121 12692.75 112.60 55011.18 88888.00 2011-05-01 18:57:27.500 121 12692.73 112.62 55011.18 88888.00 2011-05-01 18:57:27.625 121 12692.67 112.62 55011.18 88888.00 2011-05-01 18:57:27.750 121 12692.65 112.65 55011.20 88888.00 2011-05-01 18:57:27.875 121 12692.62 112.67 55011.18 88888.00 2011-05-01 18:57:28.000 121 12692.60 112.67 55011.12 88888.00 2011-05-01 18:57:28.125 121 12692.55 112.70 55011.15 88888.00 2011-05-01 18:57:28.250 121 12692.50 112.72 55011.15 88888.00 2011-05-01 18:57:28.375 121 12692.50 112.78 55011.12 88888.00 2011-05-01 18:57:28.500 121 12692.50 112.83 55011.12 88888.00 2011-05-01 18:57:28.625 121 12692.48 112.83 55011.10 88888.00 2011-05-01 18:57:28.750 121 12692.45 112.88 55011.10 88888.00 2011-05-01 18:57:28.875 121 12692.40 112.88 55011.10 88888.00 2011-05-01 18:57:29.000 121 12692.38 112.88 55011.12 88888.00 2011-05-01 18:57:29.125 121 12692.40 112.92 55011.12 88888.00 2011-05-01 18:57:29.250 121 12692.40 112.92 55011.10 88888.00 2011-05-01 18:57:29.375 121 12692.35 112.97 55011.07 88888.00 2011-05-01 18:57:29.500 121 12692.35 113.00 55011.05 88888.00 2011-05-01 18:57:29.625 121 12692.35 113.05 55011.05 88888.00 2011-05-01 18:57:29.750 121 12692.33 113.12 55011.07 88888.00 2011-05-01 18:57:29.875 121 12692.30 113.15 55011.07 88888.00 2011-05-01 18:57:30.000 121 12692.33 113.17 55011.05 88888.00 2011-05-01 18:57:30.125 121 12692.33 113.17 55011.07 88888.00 2011-05-01 18:57:30.250 121 12692.25 113.20 55011.07 88888.00 2011-05-01 18:57:30.375 121 12692.17 113.20 55011.10 88888.00 2011-05-01 18:57:30.500 121 12692.20 113.28 55011.12 88888.00 2011-05-01 18:57:30.625 121 12692.20 113.28 55011.10 88888.00 2011-05-01 18:57:30.750 121 12692.20 113.30 55011.07 88888.00 2011-05-01 18:57:30.875 121 12692.17 113.35 55011.07 88888.00 2011-05-01 18:57:31.000 121 12692.15 113.38 55011.07 88888.00 2011-05-01 18:57:31.125 121 12692.12 113.42 55011.07 88888.00 2011-05-01 18:57:31.250 121 12692.10 113.45 55011.05 88888.00 2011-05-01 18:57:31.375 121 12692.10 113.47 55011.05 88888.00 2011-05-01 18:57:31.500 121 12692.05 113.47 55011.05 88888.00 2011-05-01 18:57:31.625 121 12692.05 113.50 55011.05 88888.00 2011-05-01 18:57:31.750 121 12692.05 113.55 55011.03 88888.00 2011-05-01 18:57:31.875 121 12692.02 113.58 55011.03 88888.00 2011-05-01 18:57:32.000 121 12692.02 113.58 55011.00 88888.00 2011-05-01 18:57:32.125 121 12691.98 113.60 55011.03 88888.00 2011-05-01 18:57:32.250 121 12691.92 113.65 55011.05 88888.00 2011-05-01 18:57:32.375 121 12691.92 113.67 55011.05 88888.00 2011-05-01 18:57:32.500 121 12691.92 113.67 55011.00 88888.00 2011-05-01 18:57:32.625 121 12691.90 113.70 55011.00 88888.00 2011-05-01 18:57:32.750 121 12691.88 113.78 55011.00 88888.00 2011-05-01 18:57:32.875 121 12691.92 113.80 55011.00 88888.00 2011-05-01 18:57:33.000 121 12691.98 113.85 55011.03 88888.00 2011-05-01 18:57:33.125 121 12691.98 113.90 55011.05 88888.00 2011-05-01 18:57:33.250 121 12691.85 113.88 55011.05 88888.00 2011-05-01 18:57:33.375 121 12691.83 113.88 55011.00 88888.00 2011-05-01 18:57:33.500 121 12691.85 113.88 55011.00 88888.00 2011-05-01 18:57:33.625 121 12691.85 113.90 55011.03 88888.00 2011-05-01 18:57:33.750 121 12691.90 113.92 55011.00 88888.00 2011-05-01 18:57:33.875 121 12691.85 113.97 55010.97 88888.00 2011-05-01 18:57:34.000 121 12691.83 114.00 55010.97 88888.00 2011-05-01 18:57:34.125 121 12691.80 114.08 55011.00 88888.00 2011-05-01 18:57:34.250 121 12691.80 114.08 55011.00 88888.00 2011-05-01 18:57:34.375 121 12691.85 114.10 55010.97 88888.00 2011-05-01 18:57:34.500 121 12691.80 114.12 55011.00 88888.00 2011-05-01 18:57:34.625 121 12691.75 114.12 55010.97 88888.00 2011-05-01 18:57:34.750 121 12691.70 114.15 55011.00 88888.00 2011-05-01 18:57:34.875 121 12691.70 114.17 55010.97 88888.00 2011-05-01 18:57:35.000 121 12691.70 114.20 55010.95 88888.00 2011-05-01 18:57:35.125 121 12691.73 114.28 55010.97 88888.00 2011-05-01 18:57:35.250 121 12691.73 114.30 55011.00 88888.00 2011-05-01 18:57:35.375 121 12691.75 114.33 55011.00 88888.00 2011-05-01 18:57:35.500 121 12691.70 114.33 55010.97 88888.00 2011-05-01 18:57:35.625 121 12691.67 114.35 55010.93 88888.00 2011-05-01 18:57:35.750 121 12691.65 114.38 55010.93 88888.00 2011-05-01 18:57:35.875 121 12691.67 114.38 55010.93 88888.00 2011-05-01 18:57:36.000 121 12691.70 114.40 55010.95 88888.00 2011-05-01 18:57:36.125 121 12691.70 114.42 55010.95 88888.00 2011-05-01 18:57:36.250 121 12691.67 114.40 55010.93 88888.00 2011-05-01 18:57:36.375 121 12691.73 114.45 55010.95 88888.00 2011-05-01 18:57:36.500 121 12691.67 114.45 55010.93 88888.00 2011-05-01 18:57:36.625 121 12691.60 114.47 55010.90 88888.00 2011-05-01 18:57:36.750 121 12691.58 114.53 55010.90 88888.00 2011-05-01 18:57:36.875 121 12691.60 114.55 55010.93 88888.00 2011-05-01 18:57:37.000 121 12691.60 114.58 55010.90 88888.00 2011-05-01 18:57:37.125 121 12691.60 114.58 55010.90 88888.00 2011-05-01 18:57:37.250 121 12691.55 114.58 55010.88 88888.00 2011-05-01 18:57:37.375 121 12691.55 114.62 55010.88 88888.00 2011-05-01 18:57:37.500 121 12691.55 114.67 55010.90 88888.00 2011-05-01 18:57:37.625 121 12691.52 114.70 55010.90 88888.00 2011-05-01 18:57:37.750 121 12691.50 114.70 55010.90 88888.00 2011-05-01 18:57:37.875 121 12691.50 114.75 55010.88 88888.00 2011-05-01 18:57:38.000 121 12691.52 114.78 55010.85 88888.00 2011-05-01 18:57:38.125 121 12691.58 114.80 55010.85 88888.00 2011-05-01 18:57:38.250 121 12691.55 114.80 55010.85 88888.00 2011-05-01 18:57:38.375 121 12691.55 114.78 55010.82 88888.00 2011-05-01 18:57:38.500 121 12691.58 114.80 55010.82 88888.00 2011-05-01 18:57:38.625 121 12691.58 114.83 55010.82 88888.00 2011-05-01 18:57:38.750 121 12691.55 114.85 55010.80 88888.00 2011-05-01 18:57:38.875 121 12691.52 114.90 55010.78 88888.00 2011-05-01 18:57:39.000 121 12691.52 114.90 55010.82 88888.00 2011-05-01 18:57:39.125 121 12691.60 114.95 55010.82 88888.00 2011-05-01 18:57:39.250 121 12691.65 114.95 55010.80 88888.00 2011-05-01 18:57:39.375 121 12691.70 115.00 55010.78 88888.00 2011-05-01 18:57:39.500 121 12691.70 115.00 55010.78 88888.00 2011-05-01 18:57:39.625 121 12691.70 115.00 55010.78 88888.00 2011-05-01 18:57:39.750 121 12691.67 115.03 55010.82 88888.00 2011-05-01 18:57:39.875 121 12691.58 115.08 55010.82 88888.00 2011-05-01 18:57:40.000 121 12691.60 115.15 55010.82 88888.00 2011-05-01 18:57:40.125 121 12691.62 115.17 55010.82 88888.00 2011-05-01 18:57:40.250 121 12691.60 115.17 55010.80 88888.00 2011-05-01 18:57:40.375 121 12691.65 115.17 55010.80 88888.00 2011-05-01 18:57:40.500 121 12691.65 115.20 55010.78 88888.00 2011-05-01 18:57:40.625 121 12691.62 115.22 55010.78 88888.00 2011-05-01 18:57:40.750 121 12691.62 115.20 55010.75 88888.00 2011-05-01 18:57:40.875 121 12691.62 115.22 55010.78 88888.00 2011-05-01 18:57:41.000 121 12691.62 115.22 55010.75 88888.00 2011-05-01 18:57:41.125 121 12691.70 115.25 55010.78 88888.00 2011-05-01 18:57:41.250 121 12691.77 115.28 55010.75 88888.00 2011-05-01 18:57:41.375 121 12691.73 115.28 55010.72 88888.00 2011-05-01 18:57:41.500 121 12691.65 115.28 55010.70 88888.00 2011-05-01 18:57:41.625 121 12691.67 115.30 55010.70 88888.00 2011-05-01 18:57:41.750 121 12691.67 115.28 55010.68 88888.00 2011-05-01 18:57:41.875 121 12691.75 115.33 55010.70 88888.00 2011-05-01 18:57:42.000 121 12691.77 115.35 55010.70 88888.00 2011-05-01 18:57:42.125 121 12691.80 115.38 55010.68 88888.00 2011-05-01 18:57:42.250 121 12691.80 115.38 55010.65 88888.00 2011-05-01 18:57:42.375 121 12691.80 115.40 55010.68 88888.00 2011-05-01 18:57:42.500 121 12691.77 115.42 55010.70 88888.00 2011-05-01 18:57:42.625 121 12691.75 115.42 55010.72 88888.00 2011-05-01 18:57:42.750 121 12691.70 115.47 55010.72 88888.00 2011-05-01 18:57:42.875 121 12691.77 115.50 55010.70 88888.00 2011-05-01 18:57:43.000 121 12691.77 115.45 55010.68 88888.00 2011-05-01 18:57:43.125 121 12691.83 115.42 55010.65 88888.00 2011-05-01 18:57:43.250 121 12691.80 115.45 55010.68 88888.00 2011-05-01 18:57:43.375 121 12691.85 115.50 55010.68 88888.00 2011-05-01 18:57:43.500 121 12691.88 115.55 55010.68 88888.00 2011-05-01 18:57:43.625 121 12691.92 115.53 55010.68 88888.00 2011-05-01 18:57:43.750 121 12691.92 115.53 55010.68 88888.00 2011-05-01 18:57:43.875 121 12691.90 115.55 55010.68 88888.00 2011-05-01 18:57:44.000 121 12691.90 115.58 55010.65 88888.00 2011-05-01 18:57:44.125 121 12691.90 115.60 55010.62 88888.00 2011-05-01 18:57:44.250 121 12691.88 115.62 55010.62 88888.00 2011-05-01 18:57:44.375 121 12691.85 115.60 55010.60 88888.00 2011-05-01 18:57:44.500 121 12691.88 115.60 55010.62 88888.00 2011-05-01 18:57:44.625 121 12691.88 115.65 55010.62 88888.00 2011-05-01 18:57:44.750 121 12691.85 115.65 55010.62 88888.00 2011-05-01 18:57:44.875 121 12691.88 115.62 55010.62 88888.00 2011-05-01 18:57:45.000 121 12691.88 115.62 55010.60 88888.00 2011-05-01 18:57:45.125 121 12691.83 115.67 55010.60 88888.00 2011-05-01 18:57:45.250 121 12691.88 115.65 55010.62 88888.00 2011-05-01 18:57:45.375 121 12691.95 115.67 55010.62 88888.00 2011-05-01 18:57:45.500 121 12691.95 115.67 55010.62 88888.00 2011-05-01 18:57:45.625 121 12691.90 115.72 55010.65 88888.00 2011-05-01 18:57:45.750 121 12691.85 115.75 55010.65 88888.00 2011-05-01 18:57:45.875 121 12691.85 115.70 55010.60 88888.00 2011-05-01 18:57:46.000 121 12691.88 115.72 55010.57 88888.00 2011-05-01 18:57:46.125 121 12691.90 115.75 55010.60 88888.00 2011-05-01 18:57:46.250 121 12691.98 115.78 55010.62 88888.00 2011-05-01 18:57:46.375 121 12692.00 115.78 55010.60 88888.00 2011-05-01 18:57:46.500 121 12691.98 115.83 55010.57 88888.00 2011-05-01 18:57:46.625 121 12691.88 115.83 55010.57 88888.00 2011-05-01 18:57:46.750 121 12691.90 115.80 55010.57 88888.00 2011-05-01 18:57:46.875 121 12691.88 115.80 55010.57 88888.00 2011-05-01 18:57:47.000 121 12691.90 115.83 55010.57 88888.00 2011-05-01 18:57:47.125 121 12691.90 115.83 55010.57 88888.00 2011-05-01 18:57:47.250 121 12691.85 115.80 55010.57 88888.00 2011-05-01 18:57:47.375 121 12691.92 115.83 55010.55 88888.00 2011-05-01 18:57:47.500 121 12691.98 115.85 55010.57 88888.00 2011-05-01 18:57:47.625 121 12691.98 115.90 55010.57 88888.00 2011-05-01 18:57:47.750 121 12691.92 115.90 55010.55 88888.00 2011-05-01 18:57:47.875 121 12691.83 115.88 55010.53 88888.00 2011-05-01 18:57:48.000 121 12691.85 115.85 55010.53 88888.00 2011-05-01 18:57:48.125 121 12691.88 115.88 55010.50 88888.00 2011-05-01 18:57:48.250 121 12691.85 115.85 55010.47 88888.00 2011-05-01 18:57:48.375 121 12691.85 115.90 55010.53 88888.00 2011-05-01 18:57:48.500 121 12691.88 115.92 55010.50 88888.00 2011-05-01 18:57:48.625 121 12691.85 115.92 55010.50 88888.00 2011-05-01 18:57:48.750 121 12691.88 115.95 55010.50 88888.00 2011-05-01 18:57:48.875 121 12691.88 115.97 55010.47 88888.00 2011-05-01 18:57:49.000 121 12691.92 115.97 55010.47 88888.00 2011-05-01 18:57:49.125 121 12691.95 115.97 55010.47 88888.00 2011-05-01 18:57:49.250 121 12691.92 115.95 55010.47 88888.00 2011-05-01 18:57:49.375 121 12691.92 115.95 55010.47 88888.00 2011-05-01 18:57:49.500 121 12691.92 115.97 55010.47 88888.00 2011-05-01 18:57:49.625 121 12691.95 116.00 55010.45 88888.00 2011-05-01 18:57:49.750 121 12691.95 116.03 55010.45 88888.00 2011-05-01 18:57:49.875 121 12691.90 116.00 55010.45 88888.00 2011-05-01 18:57:50.000 121 12691.85 116.03 55010.45 88888.00 2011-05-01 18:57:50.125 121 12691.83 116.03 55010.45 88888.00 2011-05-01 18:57:50.250 121 12691.80 116.00 55010.43 88888.00 2011-05-01 18:57:50.375 121 12691.77 116.03 55010.43 88888.00 2011-05-01 18:57:50.500 121 12691.77 116.05 55010.47 88888.00 2011-05-01 18:57:50.625 121 12691.80 116.08 55010.47 88888.00 2011-05-01 18:57:50.750 121 12691.83 116.08 55010.47 88888.00 2011-05-01 18:57:50.875 121 12691.80 116.08 55010.45 88888.00 2011-05-01 18:57:51.000 121 12691.80 116.10 55010.43 88888.00 2011-05-01 18:57:51.125 121 12691.77 116.10 55010.47 88888.00 2011-05-01 18:57:51.250 121 12691.73 116.10 55010.45 88888.00 2011-05-01 18:57:51.375 121 12691.70 116.08 55010.45 88888.00 2011-05-01 18:57:51.500 121 12691.65 116.12 55010.45 88888.00 2011-05-01 18:57:51.625 121 12691.65 116.15 55010.45 88888.00 2011-05-01 18:57:51.750 121 12691.65 116.20 55010.43 88888.00 2011-05-01 18:57:51.875 121 12691.67 116.20 55010.43 88888.00 2011-05-01 18:57:52.000 121 12691.60 116.20 55010.43 88888.00 2011-05-01 18:57:52.125 121 12691.58 116.20 55010.40 88888.00 2011-05-01 18:57:52.250 121 12691.62 116.22 55010.40 88888.00 2011-05-01 18:57:52.375 121 12691.70 116.25 55010.40 88888.00 2011-05-01 18:57:52.500 121 12691.70 116.30 55010.40 88888.00 2011-05-01 18:57:52.625 121 12691.73 116.30 55010.40 88888.00 2011-05-01 18:57:52.750 121 12691.70 116.30 55010.40 88888.00 2011-05-01 18:57:52.875 121 12691.65 116.33 55010.40 88888.00 2011-05-01 18:57:53.000 121 12691.65 116.35 55010.40 88888.00 2011-05-01 18:57:53.125 121 12691.60 116.35 55010.40 88888.00 2011-05-01 18:57:53.250 121 12691.60 116.33 55010.40 88888.00 2011-05-01 18:57:53.375 121 12691.65 116.38 55010.40 88888.00 2011-05-01 18:57:53.500 121 12691.67 116.40 55010.38 88888.00 2011-05-01 18:57:53.625 121 12691.67 116.38 55010.40 88888.00 2011-05-01 18:57:53.750 121 12691.62 116.35 55010.40 88888.00 2011-05-01 18:57:53.875 121 12691.58 116.35 55010.38 88888.00 2011-05-01 18:57:54.000 121 12691.55 116.40 55010.38 88888.00 2011-05-01 18:57:54.125 121 12691.55 116.45 55010.40 88888.00 2011-05-01 18:57:54.250 121 12691.52 116.45 55010.40 88888.00 2011-05-01 18:57:54.375 121 12691.60 116.47 55010.40 88888.00 2011-05-01 18:57:54.500 121 12691.58 116.47 55010.40 88888.00 2011-05-01 18:57:54.625 121 12691.58 116.47 55010.40 88888.00 2011-05-01 18:57:54.750 121 12691.52 116.50 55010.38 88888.00 2011-05-01 18:57:54.875 121 12691.48 116.50 55010.38 88888.00 2011-05-01 18:57:55.000 121 12691.48 116.53 55010.35 88888.00 2011-05-01 18:57:55.125 121 12691.52 116.53 55010.38 88888.00 2011-05-01 18:57:55.250 121 12691.52 116.53 55010.35 88888.00 2011-05-01 18:57:55.375 121 12691.52 116.58 55010.32 88888.00 2011-05-01 18:57:55.500 121 12691.55 116.58 55010.32 88888.00 2011-05-01 18:57:55.625 121 12691.62 116.62 55010.32 88888.00 2011-05-01 18:57:55.750 121 12691.67 116.65 55010.32 88888.00 2011-05-01 18:57:55.875 121 12691.65 116.65 55010.32 88888.00 2011-05-01 18:57:56.000 121 12691.65 116.67 55010.32 88888.00 2011-05-01 18:57:56.125 121 12691.60 116.70 55010.35 88888.00 2011-05-01 18:57:56.250 121 12691.58 116.70 55010.32 88888.00 2011-05-01 18:57:56.375 121 12691.55 116.70 55010.35 88888.00 2011-05-01 18:57:56.500 121 12691.55 116.67 55010.32 88888.00 2011-05-01 18:57:56.625 121 12691.52 116.70 55010.35 88888.00 2011-05-01 18:57:56.750 121 12691.52 116.78 55010.35 88888.00 2011-05-01 18:57:56.875 121 12691.52 116.83 55010.32 88888.00 2011-05-01 18:57:57.000 121 12691.55 116.83 55010.30 88888.00 2011-05-01 18:57:57.125 121 12691.58 116.83 55010.30 88888.00 2011-05-01 18:57:57.250 121 12691.58 116.83 55010.32 88888.00 2011-05-01 18:57:57.375 121 12691.62 116.83 55010.30 88888.00 2011-05-01 18:57:57.500 121 12691.60 116.85 55010.32 88888.00 2011-05-01 18:57:57.625 121 12691.52 116.88 55010.32 88888.00 2011-05-01 18:57:57.750 121 12691.52 116.90 55010.30 88888.00 2011-05-01 18:57:57.875 121 12691.52 116.90 55010.28 88888.00 2011-05-01 18:57:58.000 121 12691.50 116.92 55010.30 88888.00 2011-05-01 18:57:58.125 121 12691.50 116.90 55010.32 88888.00 2011-05-01 18:57:58.250 121 12691.42 116.90 55010.32 88888.00 2011-05-01 18:57:58.375 121 12691.40 116.95 55010.32 88888.00 2011-05-01 18:57:58.500 121 12691.42 116.95 55010.30 88888.00 2011-05-01 18:57:58.625 121 12691.45 116.95 55010.28 88888.00 2011-05-01 18:57:58.750 121 12691.42 117.03 55010.28 88888.00 2011-05-01 18:57:58.875 121 12691.38 117.05 55010.28 88888.00 2011-05-01 18:57:59.000 121 12691.35 117.05 55010.25 88888.00 2011-05-01 18:57:59.125 121 12691.35 117.05 55010.28 88888.00 2011-05-01 18:57:59.250 121 12691.35 117.05 55010.28 88888.00 2011-05-01 18:57:59.375 121 12691.42 117.10 55010.25 88888.00 2011-05-01 18:57:59.500 121 12691.42 117.12 55010.28 88888.00 2011-05-01 18:57:59.625 121 12691.35 117.15 55010.28 88888.00 2011-05-01 18:57:59.750 121 12691.33 117.12 55010.28 88888.00 2011-05-01 18:57:59.875 121 12691.30 117.17 55010.28 88888.00 2011-05-01 18:58:00.000 121 12691.33 117.20 55010.25 88888.00 2011-05-01 18:58:00.125 121 12691.33 117.22 55010.25 88888.00 2011-05-01 18:58:00.250 121 12691.27 117.20 55010.25 88888.00 2011-05-01 18:58:00.375 121 12691.27 117.28 55010.25 88888.00 2011-05-01 18:58:00.500 121 12691.25 117.30 55010.28 88888.00 2011-05-01 18:58:00.625 121 12691.20 117.33 55010.28 88888.00 2011-05-01 18:58:00.750 121 12691.08 117.30 55010.28 88888.00 2011-05-01 18:58:00.875 121 12691.02 117.33 55010.25 88888.00 2011-05-01 18:58:01.000 121 12691.10 117.40 55010.25 88888.00 2011-05-01 18:58:01.125 121 12691.10 117.40 55010.25 88888.00 2011-05-01 18:58:01.250 121 12691.05 117.38 55010.28 88888.00 2011-05-01 18:58:01.375 121 12691.00 117.45 55010.28 88888.00 2011-05-01 18:58:01.500 121 12691.00 117.50 55010.25 88888.00 2011-05-01 18:58:01.625 121 12690.98 117.50 55010.25 88888.00 2011-05-01 18:58:01.750 121 12690.98 117.50 55010.25 88888.00 2011-05-01 18:58:01.875 121 12690.92 117.53 55010.25 88888.00 2011-05-01 18:58:02.000 121 12690.85 117.53 55010.22 88888.00 2011-05-01 18:58:02.125 121 12690.80 117.53 55010.22 88888.00 2011-05-01 18:58:02.250 121 12690.85 117.55 55010.22 88888.00 2011-05-01 18:58:02.375 121 12690.85 117.58 55010.20 88888.00 2011-05-01 18:58:02.500 121 12690.80 117.60 55010.20 88888.00 2011-05-01 18:58:02.625 121 12690.73 117.60 55010.22 88888.00 2011-05-01 18:58:02.750 121 12690.67 117.62 55010.22 88888.00 2011-05-01 18:58:02.875 121 12690.65 117.67 55010.25 88888.00 2011-05-01 18:58:03.000 121 12690.62 117.67 55010.22 88888.00 2011-05-01 18:58:03.125 121 12690.52 117.70 55010.25 88888.00 2011-05-01 18:58:03.250 121 12690.50 117.67 55010.25 88888.00 2011-05-01 18:58:03.375 121 12690.50 117.70 55010.25 88888.00 2011-05-01 18:58:03.500 121 12690.48 117.75 55010.25 88888.00 2011-05-01 18:58:03.625 121 12690.42 117.72 55010.22 88888.00 2011-05-01 18:58:03.750 121 12690.35 117.78 55010.22 88888.00 2011-05-01 18:58:03.875 121 12690.33 117.78 55010.25 88888.00 2011-05-01 18:58:04.000 121 12690.33 117.83 55010.25 88888.00 2011-05-01 18:58:04.125 121 12690.30 117.85 55010.22 88888.00 2011-05-01 18:58:04.250 121 12690.27 117.88 55010.25 88888.00 2011-05-01 18:58:04.375 121 12690.20 117.88 55010.28 88888.00 2011-05-01 18:58:04.500 121 12690.15 117.88 55010.25 88888.00 2011-05-01 18:58:04.625 121 12690.15 117.88 55010.20 88888.00 2011-05-01 18:58:04.750 121 12690.12 117.95 55010.25 88888.00 2011-05-01 18:58:04.875 121 12690.10 118.00 55010.28 88888.00 2011-05-01 18:58:05.000 121 12690.10 118.00 55010.28 88888.00 2011-05-01 18:58:05.125 121 12690.02 118.00 55010.28 88888.00 2011-05-01 18:58:05.250 121 12689.92 118.03 55010.28 88888.00 2011-05-01 18:58:05.375 121 12689.92 118.05 55010.28 88888.00 2011-05-01 18:58:05.500 121 12689.88 118.05 55010.30 88888.00 2011-05-01 18:58:05.625 121 12689.80 118.03 55010.28 88888.00 2011-05-01 18:58:05.750 121 12689.77 118.05 55010.28 88888.00 2011-05-01 18:58:05.875 121 12689.80 118.08 55010.25 88888.00 2011-05-01 18:58:06.000 121 12689.73 118.05 55010.25 88888.00 2011-05-01 18:58:06.125 121 12689.70 118.08 55010.28 88888.00 2011-05-01 18:58:06.250 121 12689.62 118.10 55010.25 88888.00 2011-05-01 18:58:06.375 121 12689.60 118.10 55010.25 88888.00 2011-05-01 18:58:06.500 121 12689.52 118.10 55010.25 88888.00 2011-05-01 18:58:06.625 121 12689.52 118.15 55010.25 88888.00 2011-05-01 18:58:06.750 121 12689.48 118.15 55010.28 88888.00 2011-05-01 18:58:06.875 121 12689.38 118.15 55010.25 88888.00 2011-05-01 18:58:07.000 121 12689.40 118.15 55010.25 88888.00 2011-05-01 18:58:07.125 121 12689.45 118.17 55010.28 88888.00 2011-05-01 18:58:07.250 121 12689.40 118.17 55010.28 88888.00 2011-05-01 18:58:07.375 121 12689.40 118.20 55010.25 88888.00 2011-05-01 18:58:07.500 121 12689.33 118.20 55010.25 88888.00 2011-05-01 18:58:07.625 121 12689.27 118.20 55010.28 88888.00 2011-05-01 18:58:07.750 121 12689.23 118.25 55010.30 88888.00 2011-05-01 18:58:07.875 121 12689.17 118.30 55010.30 88888.00 2011-05-01 18:58:08.000 121 12689.08 118.25 55010.25 88888.00 2011-05-01 18:58:08.125 121 12689.08 118.25 55010.22 88888.00 2011-05-01 18:58:08.250 121 12689.12 118.25 55010.25 88888.00 2011-05-01 18:58:08.375 121 12689.08 118.25 55010.25 88888.00 2011-05-01 18:58:08.500 121 12689.08 118.25 55010.28 88888.00 2011-05-01 18:58:08.625 121 12689.08 118.25 55010.28 88888.00 2011-05-01 18:58:08.750 121 12689.05 118.28 55010.28 88888.00 2011-05-01 18:58:08.875 121 12689.02 118.30 55010.28 88888.00 2011-05-01 18:58:09.000 121 12689.00 118.30 55010.25 88888.00 2011-05-01 18:58:09.125 121 12688.98 118.30 55010.25 88888.00 2011-05-01 18:58:09.250 121 12688.92 118.30 55010.25 88888.00 2011-05-01 18:58:09.375 121 12688.95 118.33 55010.25 88888.00 2011-05-01 18:58:09.500 121 12688.88 118.30 55010.28 88888.00 2011-05-01 18:58:09.625 121 12688.83 118.30 55010.28 88888.00 2011-05-01 18:58:09.750 121 12688.80 118.33 55010.25 88888.00 2011-05-01 18:58:09.875 121 12688.80 118.30 55010.25 88888.00 2011-05-01 18:58:10.000 121 12688.73 118.28 55010.22 88888.00 2011-05-01 18:58:10.125 121 12688.73 118.30 55010.28 88888.00 2011-05-01 18:58:10.250 121 12688.75 118.28 55010.30 88888.00 2011-05-01 18:58:10.375 121 12688.75 118.28 55010.28 88888.00 2011-05-01 18:58:10.500 121 12688.73 118.30 55010.25 88888.00 2011-05-01 18:58:10.625 121 12688.73 118.30 55010.28 88888.00 2011-05-01 18:58:10.750 121 12688.67 118.28 55010.28 88888.00 2011-05-01 18:58:10.875 121 12688.62 118.28 55010.30 88888.00 2011-05-01 18:58:11.000 121 12688.58 118.28 55010.28 88888.00 2011-05-01 18:58:11.125 121 12688.52 118.28 55010.28 88888.00 2011-05-01 18:58:11.250 121 12688.45 118.25 55010.28 88888.00 2011-05-01 18:58:11.375 121 12688.48 118.28 55010.28 88888.00 2011-05-01 18:58:11.500 121 12688.48 118.28 55010.28 88888.00 2011-05-01 18:58:11.625 121 12688.48 118.30 55010.30 88888.00 2011-05-01 18:58:11.750 121 12688.58 118.28 55010.30 88888.00 2011-05-01 18:58:11.875 121 12688.58 118.28 55010.28 88888.00 2011-05-01 18:58:12.000 121 12688.50 118.28 55010.28 88888.00 2011-05-01 18:58:12.125 121 12688.50 118.28 55010.30 88888.00 2011-05-01 18:58:12.250 121 12688.40 118.22 55010.28 88888.00 2011-05-01 18:58:12.375 121 12688.30 118.28 55010.30 88888.00 2011-05-01 18:58:12.500 121 12688.27 118.28 55010.30 88888.00 2011-05-01 18:58:12.625 121 12688.33 118.25 55010.28 88888.00 2011-05-01 18:58:12.750 121 12688.27 118.22 55010.25 88888.00 2011-05-01 18:58:12.875 121 12688.23 118.20 55010.25 88888.00 2011-05-01 18:58:13.000 121 12688.25 118.20 55010.25 88888.00 2011-05-01 18:58:13.125 121 12688.20 118.22 55010.28 88888.00 2011-05-01 18:58:13.250 121 12688.17 118.17 55010.22 88888.00 2011-05-01 18:58:13.375 121 12688.17 118.17 55010.25 88888.00 2011-05-01 18:58:13.500 121 12688.12 118.17 55010.22 88888.00 2011-05-01 18:58:13.625 121 12688.08 118.17 55010.25 88888.00 2011-05-01 18:58:13.750 121 12688.05 118.15 55010.25 88888.00 2011-05-01 18:58:13.875 121 12688.00 118.10 55010.25 88888.00 2011-05-01 18:58:14.000 121 12687.98 118.05 55010.28 88888.00 2011-05-01 18:58:14.125 121 12687.98 118.08 55010.28 88888.00 2011-05-01 18:58:14.250 121 12688.00 118.08 55010.28 88888.00 2011-05-01 18:58:14.375 121 12688.00 118.05 55010.28 88888.00 2011-05-01 18:58:14.500 121 12688.00 118.05 55010.28 88888.00 2011-05-01 18:58:14.625 121 12688.02 118.05 55010.28 88888.00 2011-05-01 18:58:14.750 121 12687.95 118.05 55010.30 88888.00 2011-05-01 18:58:14.875 121 12687.90 118.05 55010.30 88888.00 2011-05-01 18:58:15.000 121 12687.85 118.03 55010.28 88888.00 2011-05-01 18:58:15.125 121 12687.80 118.00 55010.28 88888.00 2011-05-01 18:58:15.250 121 12687.85 117.95 55010.25 88888.00 2011-05-01 18:58:15.375 121 12687.90 117.95 55010.28 88888.00 2011-05-01 18:58:15.500 121 12687.88 117.95 55010.28 88888.00 2011-05-01 18:58:15.625 121 12687.83 117.90 55010.28 88888.00 2011-05-01 18:58:15.750 121 12687.75 117.90 55010.28 88888.00 2011-05-01 18:58:15.875 121 12687.70 117.90 55010.30 88888.00 2011-05-01 18:58:16.000 121 12687.70 117.90 55010.32 88888.00 2011-05-01 18:58:16.125 121 12687.67 117.88 55010.30 88888.00 2011-05-01 18:58:16.250 121 12687.60 117.83 55010.30 88888.00 2011-05-01 18:58:16.375 121 12687.58 117.80 55010.30 88888.00 2011-05-01 18:58:16.500 121 12687.58 117.83 55010.32 88888.00 2011-05-01 18:58:16.625 121 12687.58 117.80 55010.30 88888.00 2011-05-01 18:58:16.750 121 12687.58 117.75 55010.30 88888.00 2011-05-01 18:58:16.875 121 12687.62 117.78 55010.32 88888.00 2011-05-01 18:58:17.000 121 12687.55 117.72 55010.30 88888.00 2011-05-01 18:58:17.125 121 12687.45 117.70 55010.30 88888.00 2011-05-01 18:58:17.250 121 12687.38 117.65 55010.28 88888.00 2011-05-01 18:58:17.375 121 12687.42 117.65 55010.28 88888.00 2011-05-01 18:58:17.500 121 12687.45 117.62 55010.30 88888.00 2011-05-01 18:58:17.625 121 12687.42 117.65 55010.28 88888.00 2011-05-01 18:58:17.750 121 12687.35 117.62 55010.30 88888.00 2011-05-01 18:58:17.875 121 12687.35 117.62 55010.32 88888.00 2011-05-01 18:58:18.000 121 12687.27 117.60 55010.28 88888.00 2011-05-01 18:58:18.125 121 12687.25 117.58 55010.30 88888.00 2011-05-01 18:58:18.250 121 12687.17 117.53 55010.32 88888.00 2011-05-01 18:58:18.375 121 12687.17 117.55 55010.32 88888.00 2011-05-01 18:58:18.500 121 12687.17 117.53 55010.32 88888.00 2011-05-01 18:58:18.625 121 12687.17 117.53 55010.32 88888.00 2011-05-01 18:58:18.750 121 12687.10 117.53 55010.30 88888.00 2011-05-01 18:58:18.875 121 12687.12 117.50 55010.28 88888.00 2011-05-01 18:58:19.000 121 12687.10 117.50 55010.28 88888.00 2011-05-01 18:58:19.125 121 12687.02 117.50 55010.32 88888.00 2011-05-01 18:58:19.250 121 12687.00 117.45 55010.30 88888.00 2011-05-01 18:58:19.375 121 12687.05 117.47 55010.32 88888.00 2011-05-01 18:58:19.500 121 12687.02 117.45 55010.30 88888.00 2011-05-01 18:58:19.625 121 12687.00 117.42 55010.30 88888.00 2011-05-01 18:58:19.750 121 12686.92 117.42 55010.32 88888.00 2011-05-01 18:58:19.875 121 12686.88 117.38 55010.32 88888.00 2011-05-01 18:58:20.000 121 12686.85 117.38 55010.25 88888.00 2011-05-01 18:58:20.125 121 12686.88 117.38 55010.25 88888.00 2011-05-01 18:58:20.250 121 12686.83 117.38 55010.30 88888.00 2011-05-01 18:58:20.375 121 12686.75 117.40 55010.30 88888.00 2011-05-01 18:58:20.500 121 12686.73 117.35 55010.28 88888.00 2011-05-01 18:58:20.625 121 12686.67 117.33 55010.28 88888.00 2011-05-01 18:58:20.750 121 12686.62 117.33 55010.25 88888.00 2011-05-01 18:58:20.875 121 12686.62 117.30 55010.25 88888.00 2011-05-01 18:58:21.000 121 12686.65 117.28 55010.25 88888.00 2011-05-01 18:58:21.125 121 12686.70 117.28 55010.28 88888.00 2011-05-01 18:58:21.250 121 12686.70 117.30 55010.30 88888.00 2011-05-01 18:58:21.375 121 12686.67 117.30 55010.28 88888.00 2011-05-01 18:58:21.500 121 12686.60 117.28 55010.28 88888.00 2011-05-01 18:58:21.625 121 12686.55 117.30 55010.28 88888.00 2011-05-01 18:58:21.750 121 12686.50 117.28 55010.22 88888.00 2011-05-01 18:58:21.875 121 12686.50 117.25 55010.20 88888.00 2011-05-01 18:58:22.000 121 12686.55 117.25 55010.22 88888.00 2011-05-01 18:58:22.125 121 12686.52 117.22 55010.22 88888.00 2011-05-01 18:58:22.250 121 12686.48 117.20 55010.25 88888.00 2011-05-01 18:58:22.375 121 12686.50 117.22 55010.22 88888.00 2011-05-01 18:58:22.500 121 12686.45 117.22 55010.22 88888.00 2011-05-01 18:58:22.625 121 12686.45 117.22 55010.20 88888.00 2011-05-01 18:58:22.750 121 12686.42 117.20 55010.18 88888.00 2011-05-01 18:58:22.875 121 12686.38 117.17 55010.18 88888.00 2011-05-01 18:58:23.000 121 12686.33 117.15 55010.18 88888.00 2011-05-01 18:58:23.125 121 12686.30 117.20 55010.18 88888.00 2011-05-01 18:58:23.250 121 12686.27 117.20 55010.20 88888.00 2011-05-01 18:58:23.375 121 12686.27 117.22 55010.18 88888.00 2011-05-01 18:58:23.500 121 12686.25 117.20 55010.18 88888.00 2011-05-01 18:58:23.625 121 12686.20 117.20 55010.15 88888.00 2011-05-01 18:58:23.750 121 12686.23 117.20 55010.15 88888.00 2011-05-01 18:58:23.875 121 12686.27 117.17 55010.15 88888.00 2011-05-01 18:58:24.000 121 12686.30 117.15 55010.18 88888.00 2011-05-01 18:58:24.125 121 12686.27 117.15 55010.15 88888.00 2011-05-01 18:58:24.250 121 12686.23 117.15 55010.15 88888.00 2011-05-01 18:58:24.375 121 12686.23 117.17 55010.10 88888.00 2011-05-01 18:58:24.500 121 12686.20 117.20 55010.10 88888.00 2011-05-01 18:58:24.625 121 12686.20 117.15 55010.10 88888.00 2011-05-01 18:58:24.750 121 12686.20 117.12 55010.07 88888.00 2011-05-01 18:58:24.875 121 12686.20 117.17 55010.07 88888.00 2011-05-01 18:58:25.000 121 12686.17 117.17 55010.05 88888.00 2011-05-01 18:58:25.125 121 12686.17 117.12 55010.07 88888.00 2011-05-01 18:58:25.250 121 12686.12 117.10 55010.03 88888.00 2011-05-01 18:58:25.375 121 12686.12 117.12 55010.03 88888.00 2011-05-01 18:58:25.500 121 12686.10 117.10 55010.03 88888.00 2011-05-01 18:58:25.625 121 12686.10 117.10 55010.00 88888.00 2011-05-01 18:58:25.750 121 12686.12 117.10 55010.00 88888.00 2011-05-01 18:58:25.875 121 12686.12 117.10 55009.97 88888.00 2011-05-01 18:58:26.000 121 12686.12 117.10 55009.95 88888.00 2011-05-01 18:58:26.125 121 12686.15 117.08 55009.93 88888.00 2011-05-01 18:58:26.250 121 12686.17 117.05 55009.95 88888.00 2011-05-01 18:58:26.375 121 12686.23 117.08 55009.95 88888.00 2011-05-01 18:58:26.500 121 12686.17 117.10 55009.95 88888.00 2011-05-01 18:58:26.625 121 12686.17 117.08 55009.95 88888.00 2011-05-01 18:58:26.750 121 12686.17 117.05 55009.93 88888.00 2011-05-01 18:58:26.875 121 12686.17 117.05 55009.95 88888.00 2011-05-01 18:58:27.000 121 12686.23 117.03 55009.95 88888.00 2011-05-01 18:58:27.125 121 12686.25 117.03 55009.95 88888.00 2011-05-01 18:58:27.250 121 12686.23 117.03 55009.95 88888.00 2011-05-01 18:58:27.375 121 12686.20 117.05 55009.93 88888.00 2011-05-01 18:58:27.500 121 12686.17 117.00 55009.88 88888.00 2011-05-01 18:58:27.625 121 12686.20 117.00 55009.88 88888.00 2011-05-01 18:58:27.750 121 12686.15 116.97 55009.90 88888.00 2011-05-01 18:58:27.875 121 12686.15 116.92 55009.88 88888.00 2011-05-01 18:58:28.000 121 12686.12 116.92 55009.88 88888.00 2011-05-01 18:58:28.125 121 12686.15 116.95 55009.88 88888.00 2011-05-01 18:58:28.250 121 12686.20 116.97 55009.88 88888.00 2011-05-01 18:58:28.375 121 12686.27 116.97 55009.85 88888.00 2011-05-01 18:58:28.500 121 12686.27 116.90 55009.80 88888.00 2011-05-01 18:58:28.625 121 12686.25 116.92 55009.82 88888.00 2011-05-01 18:58:28.750 121 12686.20 116.92 55009.82 88888.00 2011-05-01 18:58:28.875 121 12686.23 116.90 55009.80 88888.00 2011-05-01 18:58:29.000 121 12686.25 116.90 55009.75 88888.00 2011-05-01 18:58:29.125 121 12686.27 116.90 55009.80 88888.00 2011-05-01 18:58:29.250 121 12686.23 116.88 55009.80 88888.00 2011-05-01 18:58:29.375 121 12686.23 116.85 55009.80 88888.00 2011-05-01 18:58:29.500 121 12686.25 116.85 55009.80 88888.00 2011-05-01 18:58:29.625 121 12686.35 116.83 55009.78 88888.00 2011-05-01 18:58:29.750 121 12686.38 116.83 55009.78 88888.00 2011-05-01 18:58:29.875 121 12686.42 116.83 55009.75 88888.00 2011-05-01 18:58:30.000 121 12686.42 116.80 55009.70 88888.00 2011-05-01 18:58:30.125 121 12686.40 116.80 55009.70 88888.00 2011-05-01 18:58:30.250 121 12686.40 116.78 55009.68 88888.00 2011-05-01 18:58:30.375 121 12686.45 116.78 55009.68 88888.00 2011-05-01 18:58:30.500 121 12686.42 116.78 55009.70 88888.00 2011-05-01 18:58:30.625 121 12686.45 116.78 55009.68 88888.00 2011-05-01 18:58:30.750 121 12686.48 116.75 55009.65 88888.00 2011-05-01 18:58:30.875 121 12686.50 116.78 55009.65 88888.00 2011-05-01 18:58:31.000 121 12686.50 116.78 55009.60 88888.00 2011-05-01 18:58:31.125 121 12686.50 116.78 55009.60 88888.00 2011-05-01 18:58:31.250 121 12686.52 116.72 55009.60 88888.00 2011-05-01 18:58:31.375 121 12686.58 116.70 55009.57 88888.00 2011-05-01 18:58:31.500 121 12686.58 116.70 55009.57 88888.00 2011-05-01 18:58:31.625 121 12686.58 116.72 55009.57 88888.00 2011-05-01 18:58:31.750 121 12686.62 116.72 55009.57 88888.00 2011-05-01 18:58:31.875 121 12686.67 116.70 55009.57 88888.00 2011-05-01 18:58:32.000 121 12686.62 116.67 55009.55 88888.00 2011-05-01 18:58:32.125 121 12686.58 116.70 55009.57 88888.00 2011-05-01 18:58:32.250 121 12686.60 116.70 55009.60 88888.00 2011-05-01 18:58:32.375 121 12686.65 116.70 55009.57 88888.00 2011-05-01 18:58:32.500 121 12686.73 116.65 55009.53 88888.00 2011-05-01 18:58:32.625 121 12686.67 116.62 55009.50 88888.00 2011-05-01 18:58:32.750 121 12686.60 116.65 55009.53 88888.00 2011-05-01 18:58:32.875 121 12686.65 116.65 55009.53 88888.00 2011-05-01 18:58:33.000 121 12686.70 116.62 55009.50 88888.00 2011-05-01 18:58:33.125 121 12686.67 116.62 55009.50 88888.00 2011-05-01 18:58:33.250 121 12686.65 116.65 55009.47 88888.00 2011-05-01 18:58:33.375 121 12686.70 116.62 55009.45 88888.00 2011-05-01 18:58:33.500 121 12686.70 116.60 55009.45 88888.00 2011-05-01 18:58:33.625 121 12686.70 116.60 55009.45 88888.00 2011-05-01 18:58:33.750 121 12686.67 116.60 55009.47 88888.00 2011-05-01 18:58:33.875 121 12686.70 116.58 55009.43 88888.00 2011-05-01 18:58:34.000 121 12686.75 116.55 55009.40 88888.00 2011-05-01 18:58:34.125 121 12686.73 116.60 55009.40 88888.00 2011-05-01 18:58:34.250 121 12686.73 116.60 55009.40 88888.00 2011-05-01 18:58:34.375 121 12686.80 116.60 55009.38 88888.00 2011-05-01 18:58:34.500 121 12686.80 116.60 55009.35 88888.00 2011-05-01 18:58:34.625 121 12686.77 116.60 55009.38 88888.00 2011-05-01 18:58:34.750 121 12686.77 116.58 55009.35 88888.00 2011-05-01 18:58:34.875 121 12686.75 116.58 55009.35 88888.00 2011-05-01 18:58:35.000 121 12686.67 116.58 55009.32 88888.00 2011-05-01 18:58:35.125 121 12686.67 116.60 55009.35 88888.00 2011-05-01 18:58:35.250 121 12686.70 116.60 55009.35 88888.00 2011-05-01 18:58:35.375 121 12686.80 116.60 55009.32 88888.00 2011-05-01 18:58:35.500 121 12686.83 116.62 55009.32 88888.00 2011-05-01 18:58:35.625 121 12686.83 116.65 55009.32 88888.00 2011-05-01 18:58:35.750 121 12686.75 116.62 55009.28 88888.00 2011-05-01 18:58:35.875 121 12686.73 116.58 55009.25 88888.00 2011-05-01 18:58:36.000 121 12686.73 116.60 55009.28 88888.00 2011-05-01 18:58:36.125 121 12686.73 116.62 55009.30 88888.00 2011-05-01 18:58:36.250 121 12686.70 116.62 55009.28 88888.00 2011-05-01 18:58:36.375 121 12686.75 116.60 55009.25 88888.00 2011-05-01 18:58:36.500 121 12686.75 116.62 55009.25 88888.00 2011-05-01 18:58:36.625 121 12686.73 116.62 55009.22 88888.00 2011-05-01 18:58:36.750 121 12686.67 116.70 55009.25 88888.00 2011-05-01 18:58:36.875 121 12686.65 116.67 55009.22 88888.00 2011-05-01 18:58:37.000 121 12686.67 116.67 55009.18 88888.00 2011-05-01 18:58:37.125 121 12686.67 116.65 55009.20 88888.00 2011-05-01 18:58:37.250 121 12686.62 116.67 55009.20 88888.00 2011-05-01 18:58:37.375 121 12686.65 116.67 55009.20 88888.00 2011-05-01 18:58:37.500 121 12686.70 116.70 55009.20 88888.00 2011-05-01 18:58:37.625 121 12686.73 116.75 55009.20 88888.00 2011-05-01 18:58:37.750 121 12686.70 116.78 55009.18 88888.00 2011-05-01 18:58:37.875 121 12686.60 116.78 55009.15 88888.00 2011-05-01 18:58:38.000 121 12686.58 116.78 55009.12 88888.00 2011-05-01 18:58:38.125 121 12686.60 116.78 55009.12 88888.00 2011-05-01 18:58:38.250 121 12686.60 116.78 55009.12 88888.00 2011-05-01 18:58:38.375 121 12686.60 116.80 55009.12 88888.00 2011-05-01 18:58:38.500 121 12686.58 116.83 55009.12 88888.00 2011-05-01 18:58:38.625 121 12686.62 116.85 55009.12 88888.00 2011-05-01 18:58:38.750 121 12686.67 116.90 55009.12 88888.00 2011-05-01 18:58:38.875 121 12686.62 116.92 55009.07 88888.00 2011-05-01 18:58:39.000 121 12686.67 116.88 55009.07 88888.00 2011-05-01 18:58:39.125 121 12686.67 116.88 55009.07 88888.00 2011-05-01 18:58:39.250 121 12686.65 116.88 55009.05 88888.00 2011-05-01 18:58:39.375 121 12686.67 116.88 55009.03 88888.00 2011-05-01 18:58:39.500 121 12686.70 116.92 55009.00 88888.00 2011-05-01 18:58:39.625 121 12686.73 116.92 55009.00 88888.00 2011-05-01 18:58:39.750 121 12686.67 116.97 55009.03 88888.00 2011-05-01 18:58:39.875 121 12686.62 117.00 55009.00 88888.00 2011-05-01 18:58:40.000 121 12686.62 117.00 55009.00 88888.00 2011-05-01 18:58:40.125 121 12686.62 117.03 55009.00 88888.00 2011-05-01 18:58:40.250 121 12686.60 117.05 55009.00 88888.00 2011-05-01 18:58:40.375 121 12686.62 117.05 55009.00 88888.00 2011-05-01 18:58:40.500 121 12686.65 117.10 55008.95 88888.00 2011-05-01 18:58:40.625 121 12686.62 117.10 55008.95 88888.00 2011-05-01 18:58:40.750 121 12686.58 117.12 55008.95 88888.00 2011-05-01 18:58:40.875 121 12686.55 117.12 55008.95 88888.00 2011-05-01 18:58:41.000 121 12686.52 117.12 55008.93 88888.00 2011-05-01 18:58:41.125 121 12686.52 117.15 55008.93 88888.00 2011-05-01 18:58:41.250 121 12686.50 117.17 55008.93 88888.00 2011-05-01 18:58:41.375 121 12686.50 117.20 55008.95 88888.00 2011-05-01 18:58:41.500 121 12686.45 117.22 55008.95 88888.00 2011-05-01 18:58:41.625 121 12686.48 117.25 55008.95 88888.00 2011-05-01 18:58:41.750 121 12686.48 117.25 55008.93 88888.00 2011-05-01 18:58:41.875 121 12686.48 117.30 55008.90 88888.00 2011-05-01 18:58:42.000 121 12686.45 117.33 55008.88 88888.00 2011-05-01 18:58:42.125 121 12686.45 117.33 55008.88 88888.00 2011-05-01 18:58:42.250 121 12686.40 117.38 55008.88 88888.00 2011-05-01 18:58:42.375 121 12686.40 117.40 55008.90 88888.00 2011-05-01 18:58:42.500 121 12686.40 117.40 55008.93 88888.00 2011-05-01 18:58:42.625 121 12686.40 117.40 55008.88 88888.00 2011-05-01 18:58:42.750 121 12686.38 117.42 55008.85 88888.00 2011-05-01 18:58:42.875 121 12686.35 117.47 55008.82 88888.00 2011-05-01 18:58:43.000 121 12686.40 117.47 55008.85 88888.00 2011-05-01 18:58:43.125 121 12686.42 117.53 55008.88 88888.00 2011-05-01 18:58:43.250 121 12686.38 117.55 55008.88 88888.00 2011-05-01 18:58:43.375 121 12686.40 117.58 55008.85 88888.00 2011-05-01 18:58:43.500 121 12686.40 117.55 55008.85 88888.00 2011-05-01 18:58:43.625 121 12686.35 117.55 55008.85 88888.00 2011-05-01 18:58:43.750 121 12686.20 117.60 55008.85 88888.00 2011-05-01 18:58:43.875 121 12686.17 117.62 55008.85 88888.00 2011-05-01 18:58:44.000 121 12686.25 117.65 55008.82 88888.00 2011-05-01 18:58:44.125 121 12686.25 117.62 55008.80 88888.00 2011-05-01 18:58:44.250 121 12686.20 117.70 55008.82 88888.00 2011-05-01 18:58:44.375 121 12686.20 117.72 55008.82 88888.00 2011-05-01 18:58:44.500 121 12686.20 117.75 55008.82 88888.00 2011-05-01 18:58:44.625 121 12686.23 117.80 55008.80 88888.00 2011-05-01 18:58:44.750 121 12686.20 117.85 55008.78 88888.00 2011-05-01 18:58:44.875 121 12686.15 117.85 55008.80 88888.00 2011-05-01 18:58:45.000 121 12686.10 117.83 55008.78 88888.00 2011-05-01 18:58:45.125 121 12686.12 117.85 55008.82 88888.00 2011-05-01 18:58:45.250 121 12686.17 117.88 55008.80 88888.00 2011-05-01 18:58:45.375 121 12686.15 117.95 55008.78 88888.00 2011-05-01 18:58:45.500 121 12686.08 117.92 55008.78 88888.00 2011-05-01 18:58:45.625 121 12686.05 117.97 55008.75 88888.00 2011-05-01 18:58:45.750 121 12685.98 118.03 55008.75 88888.00 2011-05-01 18:58:45.875 121 12685.95 118.05 55008.75 88888.00 2011-05-01 18:58:46.000 121 12686.05 118.05 55008.72 88888.00 2011-05-01 18:58:46.125 121 12686.05 118.08 55008.72 88888.00 2011-05-01 18:58:46.250 121 12686.00 118.10 55008.70 88888.00 2011-05-01 18:58:46.375 121 12686.00 118.10 55008.70 88888.00 2011-05-01 18:58:46.500 121 12686.05 118.12 55008.68 88888.00 2011-05-01 18:58:46.625 121 12686.05 118.17 55008.68 88888.00 2011-05-01 18:58:46.750 121 12686.00 118.20 55008.70 88888.00 2011-05-01 18:58:46.875 121 12686.00 118.20 55008.68 88888.00 2011-05-01 18:58:47.000 121 12686.05 118.22 55008.65 88888.00 2011-05-01 18:58:47.125 121 12686.02 118.28 55008.62 88888.00 2011-05-01 18:58:47.250 121 12685.95 118.28 55008.62 88888.00 2011-05-01 18:58:47.375 121 12685.95 118.30 55008.65 88888.00 2011-05-01 18:58:47.500 121 12685.98 118.35 55008.65 88888.00 2011-05-01 18:58:47.625 121 12685.95 118.35 55008.65 88888.00 2011-05-01 18:58:47.750 121 12685.88 118.33 55008.65 88888.00 2011-05-01 18:58:47.875 121 12685.85 118.35 55008.65 88888.00 2011-05-01 18:58:48.000 121 12685.92 118.40 55008.65 88888.00 2011-05-01 18:58:48.125 121 12685.90 118.40 55008.62 88888.00 2011-05-01 18:58:48.250 121 12685.85 118.40 55008.62 88888.00 2011-05-01 18:58:48.375 121 12685.83 118.45 55008.65 88888.00 2011-05-01 18:58:48.500 121 12685.83 118.47 55008.62 88888.00 2011-05-01 18:58:48.625 121 12685.80 118.47 55008.62 88888.00 2011-05-01 18:58:48.750 121 12685.80 118.53 55008.60 88888.00 2011-05-01 18:58:48.875 121 12685.83 118.55 55008.60 88888.00 2011-05-01 18:58:49.000 121 12685.88 118.55 55008.60 88888.00 2011-05-01 18:58:49.125 121 12685.88 118.60 55008.60 88888.00 2011-05-01 18:58:49.250 121 12685.85 118.60 55008.57 88888.00 2011-05-01 18:58:49.375 121 12685.85 118.62 55008.57 88888.00 2011-05-01 18:58:49.500 121 12685.90 118.62 55008.57 88888.00 2011-05-01 18:58:49.625 121 12685.88 118.65 55008.60 88888.00 2011-05-01 18:58:49.750 121 12685.85 118.67 55008.55 88888.00 2011-05-01 18:58:49.875 121 12685.85 118.67 55008.57 88888.00 2011-05-01 18:58:50.000 121 12685.85 118.67 55008.55 88888.00 2011-05-01 18:58:50.125 121 12685.88 118.70 55008.55 88888.00 2011-05-01 18:58:50.250 121 12685.88 118.75 55008.57 88888.00 2011-05-01 18:58:50.375 121 12685.88 118.80 55008.55 88888.00 2011-05-01 18:58:50.500 121 12685.80 118.83 55008.55 88888.00 2011-05-01 18:58:50.625 121 12685.80 118.83 55008.50 88888.00 2011-05-01 18:58:50.750 121 12685.83 118.85 55008.50 88888.00 2011-05-01 18:58:50.875 121 12685.83 118.85 55008.50 88888.00 2011-05-01 18:58:51.000 121 12685.83 118.90 55008.53 88888.00 2011-05-01 18:58:51.125 121 12685.77 118.95 55008.55 88888.00 2011-05-01 18:58:51.250 121 12685.73 118.95 55008.53 88888.00 2011-05-01 18:58:51.375 121 12685.75 118.92 55008.53 88888.00 2011-05-01 18:58:51.500 121 12685.70 118.92 55008.50 88888.00 2011-05-01 18:58:51.625 121 12685.70 118.95 55008.47 88888.00 2011-05-01 18:58:51.750 121 12685.70 118.95 55008.50 88888.00 2011-05-01 18:58:51.875 121 12685.77 118.97 55008.47 88888.00 2011-05-01 18:58:52.000 121 12685.77 119.00 55008.45 88888.00 2011-05-01 18:58:52.125 121 12685.77 119.03 55008.47 88888.00 2011-05-01 18:58:52.250 121 12685.75 119.05 55008.47 88888.00 2011-05-01 18:58:52.375 121 12685.80 119.08 55008.47 88888.00 2011-05-01 18:58:52.500 121 12685.83 119.12 55008.47 88888.00 2011-05-01 18:58:52.625 121 12685.75 119.10 55008.45 88888.00 2011-05-01 18:58:52.750 121 12685.73 119.12 55008.43 88888.00 2011-05-01 18:58:52.875 121 12685.80 119.12 55008.43 88888.00 2011-05-01 18:58:53.000 121 12685.80 119.12 55008.40 88888.00 2011-05-01 18:58:53.125 121 12685.75 119.15 55008.40 88888.00 2011-05-01 18:58:53.250 121 12685.80 119.17 55008.40 88888.00 2011-05-01 18:58:53.375 121 12685.83 119.22 55008.43 88888.00 2011-05-01 18:58:53.500 121 12685.80 119.25 55008.45 88888.00 2011-05-01 18:58:53.625 121 12685.83 119.28 55008.40 88888.00 2011-05-01 18:58:53.750 121 12685.85 119.25 55008.38 88888.00 2011-05-01 18:58:53.875 121 12685.80 119.25 55008.40 88888.00 2011-05-01 18:58:54.000 121 12685.75 119.28 55008.40 88888.00 2011-05-01 18:58:54.125 121 12685.80 119.30 55008.38 88888.00 2011-05-01 18:58:54.250 121 12685.80 119.33 55008.35 88888.00 2011-05-01 18:58:54.375 121 12685.80 119.30 55008.38 88888.00 2011-05-01 18:58:54.500 121 12685.88 119.35 55008.38 88888.00 2011-05-01 18:58:54.625 121 12685.92 119.38 55008.35 88888.00 2011-05-01 18:58:54.750 121 12685.88 119.35 55008.32 88888.00 2011-05-01 18:58:54.875 121 12685.90 119.35 55008.30 88888.00 2011-05-01 18:58:55.000 121 12685.92 119.38 55008.30 88888.00 2011-05-01 18:58:55.125 121 12685.90 119.38 55008.30 88888.00 2011-05-01 18:58:55.250 121 12685.77 119.38 55008.30 88888.00 2011-05-01 18:58:55.375 121 12685.77 119.42 55008.32 88888.00 2011-05-01 18:58:55.500 121 12685.90 119.47 55008.32 88888.00 2011-05-01 18:58:55.625 121 12686.05 119.47 55008.30 88888.00 2011-05-01 18:58:55.750 121 12686.08 119.47 55008.25 88888.00 2011-05-01 18:58:55.875 121 12686.12 119.50 55008.25 88888.00 2011-05-01 18:58:56.000 121 12686.15 119.55 55008.25 88888.00 2011-05-01 18:58:56.125 121 12686.10 119.55 55008.25 88888.00 2011-05-01 18:58:56.250 121 12686.00 119.55 55008.22 88888.00 2011-05-01 18:58:56.375 121 12686.02 119.58 55008.20 88888.00 2011-05-01 18:58:56.500 121 12686.15 119.58 55008.20 88888.00 2011-05-01 18:58:56.625 121 12686.12 119.60 55008.18 88888.00 2011-05-01 18:58:56.750 121 12686.15 119.60 55008.18 88888.00 2011-05-01 18:58:56.875 121 12686.12 119.62 55008.18 88888.00 2011-05-01 18:58:57.000 121 12686.15 119.62 55008.18 88888.00 2011-05-01 18:58:57.125 121 12686.17 119.65 55008.18 88888.00 2011-05-01 18:58:57.250 121 12686.23 119.65 55008.15 88888.00 2011-05-01 18:58:57.375 121 12686.27 119.67 55008.15 88888.00 2011-05-01 18:58:57.500 121 12686.27 119.72 55008.15 88888.00 2011-05-01 18:58:57.625 121 12686.30 119.75 55008.12 88888.00 2011-05-01 18:58:57.750 121 12686.30 119.78 55008.12 88888.00 2011-05-01 18:58:57.875 121 12686.35 119.78 55008.10 88888.00 2011-05-01 18:58:58.000 121 12686.35 119.78 55008.10 88888.00 2011-05-01 18:58:58.125 121 12686.35 119.83 55008.10 88888.00 2011-05-01 18:58:58.250 121 12686.38 119.85 55008.07 88888.00 2011-05-01 18:58:58.375 121 12686.35 119.88 55008.05 88888.00 2011-05-01 18:58:58.500 121 12686.35 119.90 55008.05 88888.00 2011-05-01 18:58:58.625 121 12686.42 119.90 55008.05 88888.00 2011-05-01 18:58:58.750 121 12686.42 119.90 55008.05 88888.00 2011-05-01 18:58:58.875 121 12686.52 119.95 55008.03 88888.00 2011-05-01 18:58:59.000 121 12686.60 119.92 55008.03 88888.00 2011-05-01 18:58:59.125 121 12686.58 119.97 55008.00 88888.00 2011-05-01 18:58:59.250 121 12686.55 120.00 55008.03 88888.00 2011-05-01 18:58:59.375 121 12686.58 120.00 55008.00 88888.00 2011-05-01 18:58:59.500 121 12686.60 120.00 55008.00 88888.00 2011-05-01 18:58:59.625 121 12686.62 120.03 55008.00 88888.00 2011-05-01 18:58:59.750 121 12686.62 120.08 55007.97 88888.00 2011-05-01 18:58:59.875 121 12686.58 120.05 55007.97 88888.00 2011-05-01 18:59:00.000 121 12686.58 120.10 55007.95 88888.00 2011-05-01 18:59:00.125 121 12686.70 120.15 55007.97 88888.00 2011-05-01 18:59:00.250 121 12686.73 120.12 55007.95 88888.00 2011-05-01 18:59:00.375 121 12686.67 120.15 55007.93 88888.00 2011-05-01 18:59:00.500 121 12686.67 120.12 55007.93 88888.00 2011-05-01 18:59:00.625 121 12686.70 120.15 55007.93 88888.00 2011-05-01 18:59:00.750 121 12686.73 120.17 55007.93 88888.00 2011-05-01 18:59:00.875 121 12686.75 120.20 55007.93 88888.00 2011-05-01 18:59:01.000 121 12686.85 120.25 55007.90 88888.00 2011-05-01 18:59:01.125 121 12686.85 120.22 55007.90 88888.00 2011-05-01 18:59:01.250 121 12686.80 120.25 55007.88 88888.00 2011-05-01 18:59:01.375 121 12686.85 120.33 55007.88 88888.00 2011-05-01 18:59:01.500 121 12686.88 120.33 55007.88 88888.00 2011-05-01 18:59:01.625 121 12686.88 120.35 55007.88 88888.00 2011-05-01 18:59:01.750 121 12686.95 120.38 55007.85 88888.00 2011-05-01 18:59:01.875 121 12686.95 120.40 55007.88 88888.00 2011-05-01 18:59:02.000 121 12686.95 120.42 55007.85 88888.00 2011-05-01 18:59:02.125 121 12686.98 120.42 55007.85 88888.00 2011-05-01 18:59:02.250 121 12686.98 120.45 55007.82 88888.00 2011-05-01 18:59:02.375 121 12687.00 120.45 55007.80 88888.00 2011-05-01 18:59:02.500 121 12687.05 120.47 55007.80 88888.00 2011-05-01 18:59:02.625 121 12687.15 120.50 55007.78 88888.00 2011-05-01 18:59:02.750 121 12687.15 120.53 55007.78 88888.00 2011-05-01 18:59:02.875 121 12687.10 120.58 55007.75 88888.00 2011-05-01 18:59:03.000 121 12687.17 120.58 55007.72 88888.00 2011-05-01 18:59:03.125 121 12687.23 120.60 55007.72 88888.00 2011-05-01 18:59:03.250 121 12687.15 120.65 55007.72 88888.00 2011-05-01 18:59:03.375 121 12687.15 120.67 55007.75 88888.00 2011-05-01 18:59:03.500 121 12687.15 120.72 55007.75 88888.00 2011-05-01 18:59:03.625 121 12687.20 120.72 55007.72 88888.00 2011-05-01 18:59:03.750 121 12687.27 120.75 55007.70 88888.00 2011-05-01 18:59:03.875 121 12687.23 120.80 55007.70 88888.00 2011-05-01 18:59:04.000 121 12687.23 120.78 55007.68 88888.00 2011-05-01 18:59:04.125 121 12687.27 120.78 55007.68 88888.00 2011-05-01 18:59:04.250 121 12687.27 120.78 55007.65 88888.00 2011-05-01 18:59:04.375 121 12687.33 120.83 55007.68 88888.00 2011-05-01 18:59:04.500 121 12687.40 120.88 55007.68 88888.00 2011-05-01 18:59:04.625 121 12687.40 120.88 55007.68 88888.00 2011-05-01 18:59:04.750 121 12687.38 120.90 55007.68 88888.00 2011-05-01 18:59:04.875 121 12687.35 120.90 55007.68 88888.00 2011-05-01 18:59:05.000 121 12687.38 120.92 55007.68 88888.00 2011-05-01 18:59:05.125 121 12687.38 120.95 55007.68 88888.00 2011-05-01 18:59:05.250 121 12687.35 120.97 55007.68 88888.00 2011-05-01 18:59:05.375 121 12687.42 121.00 55007.65 88888.00 2011-05-01 18:59:05.500 121 12687.42 121.00 55007.62 88888.00 2011-05-01 18:59:05.625 121 12687.42 121.03 55007.65 88888.00 2011-05-01 18:59:05.750 121 12687.45 121.08 55007.65 88888.00 2011-05-01 18:59:05.875 121 12687.50 121.10 55007.62 88888.00 2011-05-01 18:59:06.000 121 12687.58 121.12 55007.62 88888.00 2011-05-01 18:59:06.125 121 12687.58 121.15 55007.65 88888.00 2011-05-01 18:59:06.250 121 12687.55 121.15 55007.65 88888.00 2011-05-01 18:59:06.375 121 12687.55 121.20 55007.62 88888.00 2011-05-01 18:59:06.500 121 12687.55 121.20 55007.60 88888.00 2011-05-01 18:59:06.625 121 12687.52 121.20 55007.60 88888.00 2011-05-01 18:59:06.750 121 12687.55 121.25 55007.60 88888.00 2011-05-01 18:59:06.875 121 12687.58 121.25 55007.60 88888.00 2011-05-01 18:59:07.000 121 12687.60 121.28 55007.62 88888.00 2011-05-01 18:59:07.125 121 12687.67 121.30 55007.62 88888.00 2011-05-01 18:59:07.250 121 12687.70 121.28 55007.62 88888.00 2011-05-01 18:59:07.375 121 12687.65 121.30 55007.60 88888.00 2011-05-01 18:59:07.500 121 12687.55 121.33 55007.62 88888.00 2011-05-01 18:59:07.625 121 12687.55 121.38 55007.62 88888.00 2011-05-01 18:59:07.750 121 12687.58 121.35 55007.62 88888.00 2011-05-01 18:59:07.875 121 12687.58 121.35 55007.62 88888.00 2011-05-01 18:59:08.000 121 12687.58 121.40 55007.60 88888.00 2011-05-01 18:59:08.125 121 12687.55 121.42 55007.62 88888.00 2011-05-01 18:59:08.250 121 12687.52 121.42 55007.62 88888.00 2011-05-01 18:59:08.375 121 12687.52 121.45 55007.60 88888.00 2011-05-01 18:59:08.500 121 12687.58 121.42 55007.60 88888.00 2011-05-01 18:59:08.625 121 12687.62 121.45 55007.60 88888.00 2011-05-01 18:59:08.750 121 12687.62 121.50 55007.60 88888.00 2011-05-01 18:59:08.875 121 12687.60 121.53 55007.60 88888.00 2011-05-01 18:59:09.000 121 12687.55 121.53 55007.62 88888.00 2011-05-01 18:59:09.125 121 12687.55 121.55 55007.62 88888.00 2011-05-01 18:59:09.250 121 12687.52 121.53 55007.62 88888.00 2011-05-01 18:59:09.375 121 12687.52 121.58 55007.62 88888.00 2011-05-01 18:59:09.500 121 12687.50 121.58 55007.65 88888.00 2011-05-01 18:59:09.625 121 12687.50 121.58 55007.65 88888.00 2011-05-01 18:59:09.750 121 12687.50 121.60 55007.62 88888.00 2011-05-01 18:59:09.875 121 12687.48 121.60 55007.65 88888.00 2011-05-01 18:59:10.000 121 12687.45 121.62 55007.65 88888.00 2011-05-01 18:59:10.125 121 12687.45 121.60 55007.68 88888.00 2011-05-01 18:59:10.250 121 12687.42 121.58 55007.65 88888.00 2011-05-01 18:59:10.375 121 12687.48 121.62 55007.65 88888.00 2011-05-01 18:59:10.500 121 12687.48 121.62 55007.62 88888.00 2011-05-01 18:59:10.625 121 12687.42 121.58 55007.62 88888.00 2011-05-01 18:59:10.750 121 12687.40 121.60 55007.62 88888.00 2011-05-01 18:59:10.875 121 12687.48 121.60 55007.62 88888.00 2011-05-01 18:59:11.000 121 12687.50 121.62 55007.62 88888.00 2011-05-01 18:59:11.125 121 12687.48 121.65 55007.65 88888.00 2011-05-01 18:59:11.250 121 12687.40 121.65 55007.68 88888.00 2011-05-01 18:59:11.375 121 12687.40 121.67 55007.68 88888.00 2011-05-01 18:59:11.500 121 12687.40 121.67 55007.62 88888.00 2011-05-01 18:59:11.625 121 12687.40 121.70 55007.68 88888.00 2011-05-01 18:59:11.750 121 12687.38 121.67 55007.68 88888.00 2011-05-01 18:59:11.875 121 12687.40 121.65 55007.68 88888.00 2011-05-01 18:59:12.000 121 12687.42 121.65 55007.65 88888.00 2011-05-01 18:59:12.125 121 12687.42 121.65 55007.65 88888.00 2011-05-01 18:59:12.250 121 12687.40 121.70 55007.68 88888.00 2011-05-01 18:59:12.375 121 12687.42 121.70 55007.72 88888.00 2011-05-01 18:59:12.500 121 12687.35 121.72 55007.70 88888.00 2011-05-01 18:59:12.625 121 12687.30 121.70 55007.68 88888.00 2011-05-01 18:59:12.750 121 12687.30 121.70 55007.65 88888.00 2011-05-01 18:59:12.875 121 12687.35 121.70 55007.68 88888.00 2011-05-01 18:59:13.000 121 12687.40 121.70 55007.70 88888.00 2011-05-01 18:59:13.125 121 12687.33 121.70 55007.72 88888.00 2011-05-01 18:59:13.250 121 12687.23 121.67 55007.72 88888.00 2011-05-01 18:59:13.375 121 12687.23 121.67 55007.70 88888.00 2011-05-01 18:59:13.500 121 12687.23 121.70 55007.72 88888.00 2011-05-01 18:59:13.625 121 12687.25 121.70 55007.72 88888.00 2011-05-01 18:59:13.750 121 12687.27 121.67 55007.78 88888.00 2011-05-01 18:59:13.875 121 12687.23 121.67 55007.75 88888.00 2011-05-01 18:59:14.000 121 12687.27 121.70 55007.75 88888.00 2011-05-01 18:59:14.125 121 12687.30 121.72 55007.78 88888.00 2011-05-01 18:59:14.250 121 12687.20 121.70 55007.78 88888.00 2011-05-01 18:59:14.375 121 12687.17 121.70 55007.78 88888.00 2011-05-01 18:59:14.500 121 12687.20 121.70 55007.75 88888.00 2011-05-01 18:59:14.625 121 12687.20 121.70 55007.78 88888.00 2011-05-01 18:59:14.750 121 12687.17 121.70 55007.82 88888.00 2011-05-01 18:59:14.875 121 12687.17 121.72 55007.82 88888.00 2011-05-01 18:59:15.000 121 12687.20 121.72 55007.80 88888.00 2011-05-01 18:59:15.125 121 12687.20 121.70 55007.82 88888.00 2011-05-01 18:59:15.250 121 12687.15 121.65 55007.82 88888.00 2011-05-01 18:59:15.375 121 12687.10 121.70 55007.85 88888.00 2011-05-01 18:59:15.500 121 12687.10 121.70 55007.85 88888.00 2011-05-01 18:59:15.625 121 12687.02 121.70 55007.82 88888.00 2011-05-01 18:59:15.750 121 12687.05 121.70 55007.85 88888.00 2011-05-01 18:59:15.875 121 12687.02 121.70 55007.88 88888.00 2011-05-01 18:59:16.000 121 12686.95 121.70 55007.85 88888.00 2011-05-01 18:59:16.125 121 12686.98 121.67 55007.88 88888.00 2011-05-01 18:59:16.250 121 12687.00 121.70 55007.90 88888.00 2011-05-01 18:59:16.375 121 12686.98 121.70 55007.88 88888.00 2011-05-01 18:59:16.500 121 12686.92 121.70 55007.88 88888.00 2011-05-01 18:59:16.625 121 12686.90 121.72 55007.90 88888.00 2011-05-01 18:59:16.750 121 12686.83 121.72 55007.90 88888.00 2011-05-01 18:59:16.875 121 12686.85 121.70 55007.93 88888.00 2011-05-01 18:59:17.000 121 12686.90 121.70 55007.90 88888.00 2011-05-01 18:59:17.125 121 12686.83 121.70 55007.90 88888.00 2011-05-01 18:59:17.250 121 12686.77 121.70 55007.95 88888.00 2011-05-01 18:59:17.375 121 12686.77 121.72 55007.95 88888.00 2011-05-01 18:59:17.500 121 12686.80 121.72 55007.97 88888.00 2011-05-01 18:59:17.625 121 12686.83 121.70 55007.93 88888.00 2011-05-01 18:59:17.750 121 12686.75 121.70 55007.93 88888.00 2011-05-01 18:59:17.875 121 12686.67 121.67 55007.97 88888.00 2011-05-01 18:59:18.000 121 12686.70 121.67 55007.95 88888.00 2011-05-01 18:59:18.125 121 12686.67 121.67 55007.97 88888.00 2011-05-01 18:59:18.250 121 12686.65 121.65 55007.97 88888.00 2011-05-01 18:59:18.375 121 12686.65 121.67 55007.97 88888.00 2011-05-01 18:59:18.500 121 12686.67 121.67 55008.00 88888.00 2011-05-01 18:59:18.625 121 12686.62 121.67 55007.97 88888.00 2011-05-01 18:59:18.750 121 12686.58 121.67 55007.97 88888.00 2011-05-01 18:59:18.875 121 12686.55 121.67 55007.97 88888.00 2011-05-01 18:59:19.000 121 12686.52 121.70 55007.97 88888.00 2011-05-01 18:59:19.125 121 12686.52 121.70 55007.97 88888.00 2011-05-01 18:59:19.250 121 12686.50 121.62 55007.97 88888.00 2011-05-01 18:59:19.375 121 12686.45 121.62 55007.97 88888.00 2011-05-01 18:59:19.500 121 12686.38 121.67 55008.03 88888.00 2011-05-01 18:59:19.625 121 12686.40 121.70 55008.03 88888.00 2011-05-01 18:59:19.750 121 12686.42 121.67 55008.03 88888.00 2011-05-01 18:59:19.875 121 12686.42 121.65 55008.00 88888.00 2011-05-01 18:59:20.000 121 12686.50 121.65 55008.00 88888.00 2011-05-01 18:59:20.125 121 12686.50 121.67 55008.00 88888.00 2011-05-01 18:59:20.250 121 12686.40 121.70 55008.03 88888.00 2011-05-01 18:59:20.375 121 12686.35 121.70 55008.03 88888.00 2011-05-01 18:59:20.500 121 12686.27 121.75 55008.05 88888.00 2011-05-01 18:59:20.625 121 12686.30 121.78 55008.05 88888.00 2011-05-01 18:59:20.750 121 12686.38 121.72 55008.05 88888.00 2011-05-01 18:59:20.875 121 12686.40 121.70 55008.05 88888.00 2011-05-01 18:59:21.000 121 12686.27 121.72 55008.03 88888.00 2011-05-01 18:59:21.125 121 12686.23 121.75 55008.05 88888.00 2011-05-01 18:59:21.250 121 12686.17 121.75 55008.05 88888.00 2011-05-01 18:59:21.375 121 12686.20 121.75 55008.07 88888.00 2011-05-01 18:59:21.500 121 12686.20 121.78 55008.05 88888.00 2011-05-01 18:59:21.625 121 12686.15 121.75 55008.05 88888.00 2011-05-01 18:59:21.750 121 12686.12 121.75 55008.05 88888.00 2011-05-01 18:59:21.875 121 12686.15 121.75 55008.07 88888.00 2011-05-01 18:59:22.000 121 12686.17 121.80 55008.07 88888.00 2011-05-01 18:59:22.125 121 12686.15 121.78 55008.07 88888.00 2011-05-01 18:59:22.250 121 12686.10 121.78 55008.10 88888.00 2011-05-01 18:59:22.375 121 12686.05 121.78 55008.07 88888.00 2011-05-01 18:59:22.500 121 12686.02 121.75 55008.10 88888.00 2011-05-01 18:59:22.625 121 12686.12 121.78 55008.10 88888.00 2011-05-01 18:59:22.750 121 12686.10 121.80 55008.10 88888.00 2011-05-01 18:59:22.875 121 12686.00 121.83 55008.12 88888.00 2011-05-01 18:59:23.000 121 12686.00 121.83 55008.12 88888.00 2011-05-01 18:59:23.125 121 12686.02 121.80 55008.12 88888.00 2011-05-01 18:59:23.250 121 12686.02 121.83 55008.12 88888.00 2011-05-01 18:59:23.375 121 12686.00 121.83 55008.07 88888.00 2011-05-01 18:59:23.500 121 12686.02 121.85 55008.07 88888.00 2011-05-01 18:59:23.625 121 12686.00 121.88 55008.07 88888.00 2011-05-01 18:59:23.750 121 12685.92 121.88 55008.07 88888.00 2011-05-01 18:59:23.875 121 12685.98 121.90 55008.07 88888.00 2011-05-01 18:59:24.000 121 12685.98 121.88 55008.10 88888.00 2011-05-01 18:59:24.125 121 12685.90 121.88 55008.07 88888.00 2011-05-01 18:59:24.250 121 12685.88 121.88 55008.10 88888.00 2011-05-01 18:59:24.375 121 12685.92 121.90 55008.10 88888.00 2011-05-01 18:59:24.500 121 12685.95 121.90 55008.10 88888.00 2011-05-01 18:59:24.625 121 12686.00 121.90 55008.12 88888.00 2011-05-01 18:59:24.750 121 12685.95 121.95 55008.12 88888.00 2011-05-01 18:59:24.875 121 12685.88 122.00 55008.15 88888.00 2011-05-01 18:59:25.000 121 12685.83 122.00 55008.12 88888.00 2011-05-01 18:59:25.125 121 12685.80 122.00 55008.15 88888.00 2011-05-01 18:59:25.250 121 12685.75 122.00 55008.15 88888.00 2011-05-01 18:59:25.375 121 12685.75 122.00 55008.12 88888.00 2011-05-01 18:59:25.500 121 12685.75 122.00 55008.12 88888.00 2011-05-01 18:59:25.625 121 12685.70 122.08 55008.18 88888.00 2011-05-01 18:59:25.750 121 12685.67 122.05 55008.15 88888.00 2011-05-01 18:59:25.875 121 12685.75 122.05 55008.12 88888.00 2011-05-01 18:59:26.000 121 12685.77 122.05 55008.12 88888.00 2011-05-01 18:59:26.125 121 12685.67 122.08 55008.15 88888.00 2011-05-01 18:59:26.250 121 12685.65 122.08 55008.15 88888.00 2011-05-01 18:59:26.375 121 12685.73 122.10 55008.12 88888.00 2011-05-01 18:59:26.500 121 12685.73 122.10 55008.15 88888.00 2011-05-01 18:59:26.625 121 12685.70 122.12 55008.15 88888.00 2011-05-01 18:59:26.750 121 12685.65 122.17 55008.18 88888.00 2011-05-01 18:59:26.875 121 12685.62 122.10 55008.15 88888.00 2011-05-01 18:59:27.000 121 12685.65 122.10 55008.15 88888.00 2011-05-01 18:59:27.125 121 12685.62 122.17 55008.18 88888.00 2011-05-01 18:59:27.250 121 12685.52 122.12 55008.18 88888.00 2011-05-01 18:59:27.375 121 12685.55 122.15 55008.15 88888.00 2011-05-01 18:59:27.500 121 12685.60 122.17 55008.18 88888.00 2011-05-01 18:59:27.625 121 12685.62 122.22 55008.18 88888.00 2011-05-01 18:59:27.750 121 12685.58 122.20 55008.15 88888.00 2011-05-01 18:59:27.875 121 12685.55 122.17 55008.15 88888.00 2011-05-01 18:59:28.000 121 12685.55 122.20 55008.15 88888.00 2011-05-01 18:59:28.125 121 12685.52 122.22 55008.18 88888.00 2011-05-01 18:59:28.250 121 12685.42 122.22 55008.18 88888.00 2011-05-01 18:59:28.375 121 12685.45 122.25 55008.18 88888.00 2011-05-01 18:59:28.500 121 12685.45 122.30 55008.20 88888.00 2011-05-01 18:59:28.625 121 12685.45 122.33 55008.20 88888.00 2011-05-01 18:59:28.750 121 12685.40 122.30 55008.20 88888.00 2011-05-01 18:59:28.875 121 12685.42 122.33 55008.20 88888.00 2011-05-01 18:59:29.000 121 12685.38 122.30 55008.20 88888.00 2011-05-01 18:59:29.125 121 12685.40 122.30 55008.18 88888.00 2011-05-01 18:59:29.250 121 12685.40 122.33 55008.18 88888.00 2011-05-01 18:59:29.375 121 12685.40 122.33 55008.20 88888.00 2011-05-01 18:59:29.500 121 12685.38 122.35 55008.18 88888.00 2011-05-01 18:59:29.625 121 12685.42 122.35 55008.20 88888.00 2011-05-01 18:59:29.750 121 12685.40 122.35 55008.22 88888.00 2011-05-01 18:59:29.875 121 12685.42 122.38 55008.22 88888.00 2011-05-01 18:59:30.000 121 12685.40 122.38 55008.22 88888.00 2011-05-01 18:59:30.125 121 12685.40 122.38 55008.20 88888.00 2011-05-01 18:59:30.250 121 12685.38 122.38 55008.20 88888.00 2011-05-01 18:59:30.375 121 12685.33 122.40 55008.22 88888.00 2011-05-01 18:59:30.500 121 12685.27 122.40 55008.25 88888.00 2011-05-01 18:59:30.625 121 12685.27 122.40 55008.25 88888.00 2011-05-01 18:59:30.750 121 12685.33 122.42 55008.22 88888.00 2011-05-01 18:59:30.875 121 12685.30 122.42 55008.20 88888.00 2011-05-01 18:59:31.000 121 12685.30 122.42 55008.20 88888.00 2011-05-01 18:59:31.125 121 12685.33 122.42 55008.20 88888.00 2011-05-01 18:59:31.250 121 12685.25 122.42 55008.22 88888.00 2011-05-01 18:59:31.375 121 12685.27 122.45 55008.25 88888.00 2011-05-01 18:59:31.500 121 12685.30 122.45 55008.22 88888.00 2011-05-01 18:59:31.625 121 12685.33 122.42 55008.22 88888.00 2011-05-01 18:59:31.750 121 12685.23 122.47 55008.22 88888.00 2011-05-01 18:59:31.875 121 12685.17 122.47 55008.22 88888.00 2011-05-01 18:59:32.000 121 12685.17 122.47 55008.20 88888.00 2011-05-01 18:59:32.125 121 12685.20 122.47 55008.20 88888.00 2011-05-01 18:59:32.250 121 12685.20 122.47 55008.22 88888.00 2011-05-01 18:59:32.375 121 12685.15 122.50 55008.22 88888.00 2011-05-01 18:59:32.500 121 12685.17 122.50 55008.22 88888.00 2011-05-01 18:59:32.625 121 12685.20 122.47 55008.22 88888.00 2011-05-01 18:59:32.750 121 12685.23 122.47 55008.22 88888.00 2011-05-01 18:59:32.875 121 12685.17 122.53 55008.25 88888.00 2011-05-01 18:59:33.000 121 12685.20 122.50 55008.22 88888.00 2011-05-01 18:59:33.125 121 12685.23 122.47 55008.25 88888.00 2011-05-01 18:59:33.250 121 12685.15 122.45 55008.25 88888.00 2011-05-01 18:59:33.375 121 12685.10 122.50 55008.25 88888.00 2011-05-01 18:59:33.500 121 12685.15 122.50 55008.25 88888.00 2011-05-01 18:59:33.625 121 12685.12 122.47 55008.30 88888.00 2011-05-01 18:59:33.750 121 12685.08 122.50 55008.28 88888.00 2011-05-01 18:59:33.875 121 12685.10 122.45 55008.25 88888.00 2011-05-01 18:59:34.000 121 12685.05 122.50 55008.22 88888.00 2011-05-01 18:59:34.125 121 12685.02 122.47 55008.25 88888.00 2011-05-01 18:59:34.250 121 12685.08 122.53 55008.28 88888.00 2011-05-01 18:59:34.375 121 12685.08 122.55 55008.28 88888.00 2011-05-01 18:59:34.500 121 12685.08 122.55 55008.28 88888.00 2011-05-01 18:59:34.625 121 12685.08 122.53 55008.30 88888.00 2011-05-01 18:59:34.750 121 12685.08 122.53 55008.28 88888.00 2011-05-01 18:59:34.875 121 12685.02 122.50 55008.28 88888.00 2011-05-01 18:59:35.000 121 12684.98 122.50 55008.28 88888.00 2011-05-01 18:59:35.125 121 12684.92 122.47 55008.28 88888.00 2011-05-01 18:59:35.250 121 12684.92 122.45 55008.30 88888.00 2011-05-01 18:59:35.375 121 12684.98 122.45 55008.30 88888.00 2011-05-01 18:59:35.500 121 12684.90 122.45 55008.30 88888.00 2011-05-01 18:59:35.625 121 12684.85 122.45 55008.28 88888.00 2011-05-01 18:59:35.750 121 12684.88 122.45 55008.30 88888.00 2011-05-01 18:59:35.875 121 12684.88 122.45 55008.30 88888.00 2011-05-01 18:59:36.000 121 12684.88 122.45 55008.30 88888.00 2011-05-01 18:59:36.125 121 12684.90 122.45 55008.32 88888.00 2011-05-01 18:59:36.250 121 12684.90 122.45 55008.35 88888.00 2011-05-01 18:59:36.375 121 12684.88 122.42 55008.32 88888.00 2011-05-01 18:59:36.500 121 12684.85 122.45 55008.32 88888.00 2011-05-01 18:59:36.625 121 12684.88 122.45 55008.32 88888.00 2011-05-01 18:59:36.750 121 12684.88 122.45 55008.35 88888.00 2011-05-01 18:59:36.875 121 12684.83 122.45 55008.35 88888.00 2011-05-01 18:59:37.000 121 12684.77 122.42 55008.32 88888.00 2011-05-01 18:59:37.125 121 12684.77 122.40 55008.32 88888.00 2011-05-01 18:59:37.250 121 12684.70 122.38 55008.32 88888.00 2011-05-01 18:59:37.375 121 12684.70 122.38 55008.35 88888.00 2011-05-01 18:59:37.500 121 12684.73 122.38 55008.35 88888.00 2011-05-01 18:59:37.625 121 12684.70 122.38 55008.38 88888.00 2011-05-01 18:59:37.750 121 12684.70 122.38 55008.35 88888.00 2011-05-01 18:59:37.875 121 12684.62 122.38 55008.35 88888.00 2011-05-01 18:59:38.000 121 12684.55 122.35 55008.38 88888.00 2011-05-01 18:59:38.125 121 12684.52 122.35 55008.40 88888.00 2011-05-01 18:59:38.250 121 12684.50 122.33 55008.40 88888.00 2011-05-01 18:59:38.375 121 12684.55 122.28 55008.38 88888.00 2011-05-01 18:59:38.500 121 12684.55 122.30 55008.38 88888.00 2011-05-01 18:59:38.625 121 12684.50 122.28 55008.40 88888.00 2011-05-01 18:59:38.750 121 12684.45 122.25 55008.43 88888.00 2011-05-01 18:59:38.875 121 12684.42 122.25 55008.43 88888.00 2011-05-01 18:59:39.000 121 12684.42 122.28 55008.43 88888.00 2011-05-01 18:59:39.125 121 12684.40 122.30 55008.45 88888.00 2011-05-01 18:59:39.250 121 12684.38 122.28 55008.47 88888.00 2011-05-01 18:59:39.375 121 12684.35 122.25 55008.45 88888.00 2011-05-01 18:59:39.500 121 12684.30 122.20 55008.40 88888.00 2011-05-01 18:59:39.625 121 12684.25 122.17 55008.40 88888.00 2011-05-01 18:59:39.750 121 12684.25 122.20 55008.40 88888.00 2011-05-01 18:59:39.875 121 12684.25 122.17 55008.43 88888.00 2011-05-01 18:59:40.000 121 12684.15 122.17 55008.45 88888.00 2011-05-01 18:59:40.125 121 12684.08 122.20 55008.43 88888.00 2011-05-01 18:59:40.250 121 12684.08 122.15 55008.43 88888.00 2011-05-01 18:59:40.375 121 12684.12 122.10 55008.43 88888.00 2011-05-01 18:59:40.500 121 12684.05 122.12 55008.45 88888.00 2011-05-01 18:59:40.625 121 12683.98 122.15 55008.47 88888.00 2011-05-01 18:59:40.750 121 12683.95 122.12 55008.50 88888.00 2011-05-01 18:59:40.875 121 12683.88 122.12 55008.47 88888.00 2011-05-01 18:59:41.000 121 12683.85 122.08 55008.47 88888.00 2011-05-01 18:59:41.125 121 12683.80 122.05 55008.47 88888.00 2011-05-01 18:59:41.250 121 12683.80 122.03 55008.50 88888.00 2011-05-01 18:59:41.375 121 12683.80 122.05 55008.53 88888.00 2011-05-01 18:59:41.500 121 12683.83 122.08 55008.53 88888.00 2011-05-01 18:59:41.625 121 12683.80 122.08 55008.50 88888.00 2011-05-01 18:59:41.750 121 12683.75 122.08 55008.50 88888.00 2011-05-01 18:59:41.875 121 12683.67 122.08 55008.53 88888.00 2011-05-01 18:59:42.000 121 12683.62 122.08 55008.55 88888.00 2011-05-01 18:59:42.125 121 12683.58 122.08 55008.55 88888.00 2011-05-01 18:59:42.250 121 12683.50 122.05 55008.57 88888.00 2011-05-01 18:59:42.375 121 12683.55 122.05 55008.55 88888.00 2011-05-01 18:59:42.500 121 12683.58 122.00 55008.55 88888.00 2011-05-01 18:59:42.625 121 12683.50 122.05 55008.55 88888.00 2011-05-01 18:59:42.750 121 12683.40 122.03 55008.57 88888.00 2011-05-01 18:59:42.875 121 12683.40 122.03 55008.55 88888.00 2011-05-01 18:59:43.000 121 12683.40 122.03 55008.57 88888.00 2011-05-01 18:59:43.125 121 12683.35 122.05 55008.57 88888.00 2011-05-01 18:59:43.250 121 12683.27 122.03 55008.57 88888.00 2011-05-01 18:59:43.375 121 12683.20 122.05 55008.60 88888.00 2011-05-01 18:59:43.500 121 12683.17 122.08 55008.62 88888.00 2011-05-01 18:59:43.625 121 12683.15 122.05 55008.62 88888.00 2011-05-01 18:59:43.750 121 12683.15 122.03 55008.60 88888.00 2011-05-01 18:59:43.875 121 12683.12 122.03 55008.62 88888.00 2011-05-01 18:59:44.000 121 12683.02 122.03 55008.60 88888.00 2011-05-01 18:59:44.125 121 12682.95 122.03 55008.62 88888.00 2011-05-01 18:59:44.250 121 12682.85 122.08 55008.62 88888.00 2011-05-01 18:59:44.375 121 12682.88 122.08 55008.62 88888.00 2011-05-01 18:59:44.500 121 12682.83 122.10 55008.62 88888.00 2011-05-01 18:59:44.625 121 12682.83 122.10 55008.68 88888.00 2011-05-01 18:59:44.750 121 12682.80 122.08 55008.68 88888.00 2011-05-01 18:59:44.875 121 12682.77 122.10 55008.65 88888.00 2011-05-01 18:59:45.000 121 12682.75 122.12 55008.65 88888.00 2011-05-01 18:59:45.125 121 12682.67 122.10 55008.62 88888.00 2011-05-01 18:59:45.250 121 12682.58 122.10 55008.65 88888.00 2011-05-01 18:59:45.375 121 12682.55 122.15 55008.70 88888.00 2011-05-01 18:59:45.500 121 12682.58 122.20 55008.72 88888.00 2011-05-01 18:59:45.625 121 12682.55 122.20 55008.70 88888.00 2011-05-01 18:59:45.750 121 12682.48 122.17 55008.70 88888.00 2011-05-01 18:59:45.875 121 12682.38 122.20 55008.70 88888.00 2011-05-01 18:59:46.000 121 12682.38 122.22 55008.70 88888.00 2011-05-01 18:59:46.125 121 12682.35 122.25 55008.72 88888.00 2011-05-01 18:59:46.250 121 12682.25 122.22 55008.68 88888.00 2011-05-01 18:59:46.375 121 12682.23 122.25 55008.68 88888.00 2011-05-01 18:59:46.500 121 12682.25 122.30 55008.65 88888.00 2011-05-01 18:59:46.625 121 12682.25 122.33 55008.68 88888.00 2011-05-01 18:59:46.750 121 12682.20 122.35 55008.68 88888.00 2011-05-01 18:59:46.875 121 12682.12 122.35 55008.68 88888.00 2011-05-01 18:59:47.000 121 12682.08 122.40 55008.70 88888.00 2011-05-01 18:59:47.125 121 12682.00 122.42 55008.72 88888.00 2011-05-01 18:59:47.250 121 12681.92 122.40 55008.70 88888.00 2011-05-01 18:59:47.375 121 12681.88 122.45 55008.70 88888.00 2011-05-01 18:59:47.500 121 12681.85 122.45 55008.72 88888.00 2011-05-01 18:59:47.625 121 12681.88 122.50 55008.72 88888.00 2011-05-01 18:59:47.750 121 12681.80 122.53 55008.70 88888.00 2011-05-01 18:59:47.875 121 12681.75 122.55 55008.72 88888.00 2011-05-01 18:59:48.000 121 12681.67 122.55 55008.70 88888.00 2011-05-01 18:59:48.125 121 12681.65 122.58 55008.72 88888.00 2011-05-01 18:59:48.250 121 12681.60 122.62 55008.72 88888.00 2011-05-01 18:59:48.375 121 12681.58 122.62 55008.72 88888.00 2011-05-01 18:59:48.500 121 12681.55 122.70 55008.70 88888.00 2011-05-01 18:59:48.625 121 12681.55 122.70 55008.68 88888.00 2011-05-01 18:59:48.750 121 12681.55 122.72 55008.68 88888.00 2011-05-01 18:59:48.875 121 12681.45 122.75 55008.70 88888.00 2011-05-01 18:59:49.000 121 12681.42 122.78 55008.70 88888.00 2011-05-01 18:59:49.125 121 12681.40 122.80 55008.72 88888.00 2011-05-01 18:59:49.250 121 12681.35 122.80 55008.68 88888.00 2011-05-01 18:59:49.375 121 12681.40 122.85 55008.68 88888.00 2011-05-01 18:59:49.500 121 12681.40 122.90 55008.70 88888.00 2011-05-01 18:59:49.625 121 12681.25 122.90 55008.70 88888.00 2011-05-01 18:59:49.750 121 12681.15 122.97 55008.70 88888.00 2011-05-01 18:59:49.875 121 12681.12 122.97 55008.70 88888.00 2011-05-01 18:59:50.000 121 12681.10 123.00 55008.70 88888.00 2011-05-01 18:59:50.125 121 12681.02 123.08 55008.72 88888.00 2011-05-01 18:59:50.250 121 12680.98 123.10 55008.70 88888.00 2011-05-01 18:59:50.375 121 12681.02 123.10 55008.70 88888.00 2011-05-01 18:59:50.500 121 12681.02 123.12 55008.70 88888.00 2011-05-01 18:59:50.625 121 12680.90 123.15 55008.68 88888.00 2011-05-01 18:59:50.750 121 12680.77 123.20 55008.68 88888.00 2011-05-01 18:59:50.875 121 12680.77 123.25 55008.70 88888.00 2011-05-01 18:59:51.000 121 12680.80 123.25 55008.70 88888.00 2011-05-01 18:59:51.125 121 12680.80 123.28 55008.68 88888.00 2011-05-01 18:59:51.250 121 12680.75 123.33 55008.68 88888.00 2011-05-01 18:59:51.375 121 12680.75 123.40 55008.65 88888.00 2011-05-01 18:59:51.500 121 12680.73 123.42 55008.68 88888.00 2011-05-01 18:59:51.625 121 12680.67 123.45 55008.68 88888.00 2011-05-01 18:59:51.750 121 12680.65 123.47 55008.68 88888.00 2011-05-01 18:59:51.875 121 12680.62 123.47 55008.65 88888.00 2011-05-01 18:59:52.000 121 12680.58 123.50 55008.62 88888.00 2011-05-01 18:59:52.125 121 12680.48 123.58 55008.60 88888.00 2011-05-01 18:59:52.250 121 12680.40 123.58 55008.62 88888.00 2011-05-01 18:59:52.375 121 12680.40 123.62 55008.62 88888.00 2011-05-01 18:59:52.500 121 12680.40 123.67 55008.62 88888.00 2011-05-01 18:59:52.625 121 12680.38 123.67 55008.60 88888.00 2011-05-01 18:59:52.750 121 12680.27 123.70 55008.60 88888.00 2011-05-01 18:59:52.875 121 12680.27 123.72 55008.57 88888.00 2011-05-01 18:59:53.000 121 12680.30 123.78 55008.55 88888.00 2011-05-01 18:59:53.125 121 12680.20 123.83 55008.60 88888.00 2011-05-01 18:59:53.250 121 12680.12 123.83 55008.57 88888.00 2011-05-01 18:59:53.375 121 12680.12 123.85 55008.57 88888.00 2011-05-01 18:59:53.500 121 12680.08 123.90 55008.55 88888.00 2011-05-01 18:59:53.625 121 12680.08 123.95 55008.55 88888.00 2011-05-01 18:59:53.750 121 12680.08 123.95 55008.55 88888.00 2011-05-01 18:59:53.875 121 12680.05 124.00 55008.55 88888.00 2011-05-01 18:59:54.000 121 12680.05 124.03 55008.55 88888.00 2011-05-01 18:59:54.125 121 12680.05 124.05 55008.57 88888.00 2011-05-01 18:59:54.250 121 12679.95 124.10 55008.55 88888.00 2011-05-01 18:59:54.375 121 12679.90 124.10 55008.55 88888.00 2011-05-01 18:59:54.500 121 12679.90 124.15 55008.53 88888.00 2011-05-01 18:59:54.625 121 12679.90 124.17 55008.53 88888.00 2011-05-01 18:59:54.750 121 12679.90 124.22 55008.55 88888.00 2011-05-01 18:59:54.875 121 12679.88 124.28 55008.53 88888.00 2011-05-01 18:59:55.000 121 12679.85 124.33 55008.55 88888.00 2011-05-01 18:59:55.125 121 12679.83 124.38 55008.55 88888.00 2011-05-01 18:59:55.250 121 12679.77 124.40 55008.57 88888.00 2011-05-01 18:59:55.375 121 12679.85 124.42 55008.53 88888.00 2011-05-01 18:59:55.500 121 12679.90 124.47 55008.50 88888.00 2011-05-01 18:59:55.625 121 12679.85 124.45 55008.45 88888.00 2011-05-01 18:59:55.750 121 12679.77 124.50 55008.45 88888.00 2011-05-01 18:59:55.875 121 12679.73 124.53 55008.45 88888.00 2011-05-01 18:59:56.000 121 12679.77 124.60 55008.45 88888.00 2011-05-01 18:59:56.125 121 12679.80 124.65 55008.45 88888.00 2011-05-01 18:59:56.250 121 12679.77 124.70 55008.43 88888.00 2011-05-01 18:59:56.375 121 12679.80 124.75 55008.40 88888.00 2011-05-01 18:59:56.500 121 12679.77 124.75 55008.38 88888.00 2011-05-01 18:59:56.625 121 12679.75 124.78 55008.38 88888.00 2011-05-01 18:59:56.750 121 12679.73 124.80 55008.38 88888.00 2011-05-01 18:59:56.875 121 12679.73 124.83 55008.35 88888.00 2011-05-01 18:59:57.000 121 12679.75 124.85 55008.35 88888.00 2011-05-01 18:59:57.125 121 12679.75 124.90 55008.32 88888.00 2011-05-01 18:59:57.250 121 12679.75 124.90 55008.32 88888.00 2011-05-01 18:59:57.375 121 12679.75 124.95 55008.28 88888.00 2011-05-01 18:59:57.500 121 12679.70 125.03 55008.25 88888.00 2011-05-01 18:59:57.625 121 12679.62 125.08 55008.28 88888.00 2011-05-01 18:59:57.750 121 12679.67 125.10 55008.28 88888.00 2011-05-01 18:59:57.875 121 12679.70 125.12 55008.25 88888.00 2011-05-01 18:59:58.000 121 12679.70 125.15 55008.25 88888.00 2011-05-01 18:59:58.125 121 12679.62 125.17 55008.22 88888.00 2011-05-01 18:59:58.250 121 12679.60 125.25 55008.20 88888.00 2011-05-01 18:59:58.375 121 12679.60 125.33 55008.20 88888.00 2011-05-01 18:59:58.500 121 12679.65 125.40 55008.18 88888.00 2011-05-01 18:59:58.625 121 12679.70 125.42 55008.18 88888.00 2011-05-01 18:59:58.750 121 12679.73 125.47 55008.15 88888.00 2011-05-01 18:59:58.875 121 12679.73 125.50 55008.12 88888.00 2011-05-01 18:59:59.000 121 12679.70 125.53 55008.10 88888.00 2011-05-01 18:59:59.125 121 12679.65 125.58 55008.07 88888.00 2011-05-01 18:59:59.250 121 12679.73 125.62 55008.07 88888.00 2011-05-01 18:59:59.375 121 12679.80 125.65 55008.07 88888.00 2011-05-01 18:59:59.500 121 12679.80 125.70 55008.05 88888.00 2011-05-01 18:59:59.625 121 12679.75 125.75 55008.07 88888.00 2011-05-01 18:59:59.750 121 12679.75 125.75 55008.05 88888.00 2011-05-01 18:59:59.875 121 12679.75 125.85 55008.00 88888.00 2011-05-01 19:00:00.000 121 12679.80 125.90 55008.03 88888.00 2011-05-01 19:00:00.125 121 12679.80 125.90 55008.00 88888.00 2011-05-01 19:00:00.250 121 12679.77 125.95 55007.97 88888.00 2011-05-01 19:00:00.375 121 12679.75 126.03 55007.97 88888.00 2011-05-01 19:00:00.500 121 12679.75 126.03 55007.95 88888.00 2011-05-01 19:00:00.625 121 12679.80 126.05 55007.90 88888.00 2011-05-01 19:00:00.750 121 12679.88 126.10 55007.90 88888.00 2011-05-01 19:00:00.875 121 12679.88 126.15 55007.88 88888.00 2011-05-01 19:00:01.000 121 12679.83 126.22 55007.85 88888.00 2011-05-01 19:00:01.125 121 12679.85 126.25 55007.85 88888.00 2011-05-01 19:00:01.250 121 12679.83 126.28 55007.85 88888.00 2011-05-01 19:00:01.375 121 12679.85 126.33 55007.82 88888.00 2011-05-01 19:00:01.500 121 12679.88 126.38 55007.80 88888.00 2011-05-01 19:00:01.625 121 12679.88 126.42 55007.78 88888.00 2011-05-01 19:00:01.750 121 12679.88 126.50 55007.75 88888.00 2011-05-01 19:00:01.875 121 12679.92 126.50 55007.72 88888.00 2011-05-01 19:00:02.000 121 12679.95 126.53 55007.70 88888.00 2011-05-01 19:00:02.125 121 12679.98 126.60 55007.72 88888.00 2011-05-01 19:00:02.250 121 12680.00 126.67 55007.70 88888.00 2011-05-01 19:00:02.375 121 12680.05 126.72 55007.68 88888.00 2011-05-01 19:00:02.500 121 12680.10 126.78 55007.68 88888.00 2011-05-01 19:00:02.625 121 12680.08 126.80 55007.68 88888.00 2011-05-01 19:00:02.750 121 12680.05 126.83 55007.65 88888.00 2011-05-01 19:00:02.875 121 12680.08 126.90 55007.65 88888.00 2011-05-01 19:00:03.000 121 12680.17 126.92 55007.62 88888.00 2011-05-01 19:00:03.125 121 12680.20 126.97 55007.60 88888.00 2011-05-01 19:00:03.250 121 12680.23 127.03 55007.60 88888.00 2011-05-01 19:00:03.375 121 12680.27 127.08 55007.57 88888.00 2011-05-01 19:00:03.500 121 12680.27 127.12 55007.55 88888.00 2011-05-01 19:00:03.625 121 12680.33 127.17 55007.55 88888.00 2011-05-01 19:00:03.750 121 12680.35 127.20 55007.53 88888.00 2011-05-01 19:00:03.875 121 12680.33 127.22 55007.50 88888.00 2011-05-01 19:00:04.000 121 12680.25 127.28 55007.50 88888.00 2011-05-01 19:00:04.125 121 12680.27 127.33 55007.47 88888.00 2011-05-01 19:00:04.250 121 12680.35 127.40 55007.45 88888.00 2011-05-01 19:00:04.375 121 12680.45 127.45 55007.40 88888.00 2011-05-01 19:00:04.500 121 12680.48 127.47 55007.40 88888.00 2011-05-01 19:00:04.625 121 12680.52 127.53 55007.38 88888.00 2011-05-01 19:00:04.750 121 12680.52 127.60 55007.38 88888.00 2011-05-01 19:00:04.875 121 12680.58 127.65 55007.38 88888.00 2011-05-01 19:00:05.000 121 12680.70 127.67 55007.32 88888.00 2011-05-01 19:00:05.125 121 12680.73 127.70 55007.30 88888.00 2011-05-01 19:00:05.250 121 12680.67 127.78 55007.30 88888.00 2011-05-01 19:00:05.375 121 12680.75 127.85 55007.28 88888.00 2011-05-01 19:00:05.500 121 12680.80 127.88 55007.25 88888.00 2011-05-01 19:00:05.625 121 12680.77 127.92 55007.28 88888.00 2011-05-01 19:00:05.750 121 12680.75 128.00 55007.28 88888.00 2011-05-01 19:00:05.875 121 12680.75 128.03 55007.25 88888.00 2011-05-01 19:00:06.000 121 12680.77 128.05 55007.20 88888.00 2011-05-01 19:00:06.125 121 12680.83 128.10 55007.18 88888.00 2011-05-01 19:00:06.250 121 12680.92 128.18 55007.18 88888.00 2011-05-01 19:00:06.375 121 12681.00 128.20 55007.15 88888.00 2011-05-01 19:00:06.500 121 12681.02 128.25 55007.10 88888.00 2011-05-01 19:00:06.625 121 12681.08 128.30 55007.10 88888.00 2011-05-01 19:00:06.750 121 12681.10 128.32 55007.10 88888.00 2011-05-01 19:00:06.875 121 12681.15 128.38 55007.07 88888.00 2011-05-01 19:00:07.000 121 12681.17 128.45 55007.03 88888.00 2011-05-01 19:00:07.125 121 12681.23 128.50 55007.03 88888.00 2011-05-01 19:00:07.250 121 12681.23 128.53 55006.97 88888.00 2011-05-01 19:00:07.375 121 12681.30 128.60 55007.00 88888.00 2011-05-01 19:00:07.500 121 12681.35 128.68 55006.97 88888.00 2011-05-01 19:00:07.625 121 12681.40 128.70 55006.97 88888.00 2011-05-01 19:00:07.750 121 12681.45 128.75 55006.95 88888.00 2011-05-01 19:00:07.875 121 12681.52 128.80 55006.95 88888.00 2011-05-01 19:00:08.000 121 12681.55 128.82 55006.93 88888.00 2011-05-01 19:00:08.125 121 12681.55 128.82 55006.88 88888.00 2011-05-01 19:00:08.250 121 12681.58 128.88 55006.82 88888.00 2011-05-01 19:00:08.375 121 12681.65 128.97 55006.80 88888.00 2011-05-01 19:00:08.500 121 12681.70 129.00 55006.78 88888.00 2011-05-01 19:00:08.625 121 12681.80 129.05 55006.80 88888.00 2011-05-01 19:00:08.750 121 12681.83 129.12 55006.78 88888.00 2011-05-01 19:00:08.875 121 12681.83 129.18 55006.75 88888.00 2011-05-01 19:00:09.000 121 12681.88 129.22 55006.70 88888.00 2011-05-01 19:00:09.125 121 12681.92 129.28 55006.65 88888.00 2011-05-01 19:00:09.250 121 12681.95 129.32 55006.62 88888.00 2011-05-01 19:00:09.375 121 12682.05 129.38 55006.60 88888.00 2011-05-01 19:00:09.500 121 12682.10 129.45 55006.60 88888.00 2011-05-01 19:00:09.625 121 12682.17 129.50 55006.57 88888.00 2011-05-01 19:00:09.750 121 12682.27 129.55 55006.57 88888.00 2011-05-01 19:00:09.875 121 12682.35 129.57 55006.53 88888.00 2011-05-01 19:00:10.000 121 12682.38 129.62 55006.50 88888.00 2011-05-01 19:00:10.125 121 12682.45 129.68 55006.47 88888.00 2011-05-01 19:00:10.250 121 12682.50 129.72 55006.45 88888.00 2011-05-01 19:00:10.375 121 12682.58 129.75 55006.45 88888.00 2011-05-01 19:00:10.500 121 12682.65 129.80 55006.43 88888.00 2011-05-01 19:00:10.625 121 12682.67 129.88 55006.40 88888.00 2011-05-01 19:00:10.750 121 12682.75 129.93 55006.38 88888.00 2011-05-01 19:00:10.875 121 12682.80 129.97 55006.35 88888.00 2011-05-01 19:00:11.000 121 12682.90 130.05 55006.35 88888.00 2011-05-01 19:00:11.125 121 12682.98 130.07 55006.32 88888.00 2011-05-01 19:00:11.250 121 12683.00 130.10 55006.30 88888.00 2011-05-01 19:00:11.375 121 12683.02 130.15 55006.28 88888.00 2011-05-01 19:00:11.500 121 12683.15 130.18 55006.25 88888.00 2011-05-01 19:00:11.625 121 12683.30 130.20 55006.22 88888.00 2011-05-01 19:00:11.750 121 12683.35 130.28 55006.20 88888.00 2011-05-01 19:00:11.875 121 12683.48 130.32 55006.18 88888.00 2011-05-01 19:00:12.000 121 12683.55 130.35 55006.15 88888.00 2011-05-01 19:00:12.125 121 12683.58 130.38 55006.12 88888.00 2011-05-01 19:00:12.250 121 12683.70 130.45 55006.10 88888.00 2011-05-01 19:00:12.375 121 12683.80 130.47 55006.07 88888.00 2011-05-01 19:00:12.500 121 12683.83 130.53 55006.05 88888.00 2011-05-01 19:00:12.625 121 12683.90 130.55 55006.00 88888.00 2011-05-01 19:00:12.750 121 12683.98 130.57 55005.97 88888.00 2011-05-01 19:00:12.875 121 12684.05 130.62 55005.93 88888.00 2011-05-01 19:00:13.000 121 12684.12 130.68 55005.93 88888.00 2011-05-01 19:00:13.125 121 12684.17 130.75 55005.90 88888.00 2011-05-01 19:00:13.250 121 12684.17 130.80 55005.85 88888.00 2011-05-01 19:00:13.375 121 12684.27 130.85 55005.85 88888.00 2011-05-01 19:00:13.500 121 12684.35 130.88 55005.82 88888.00 2011-05-01 19:00:13.625 121 12684.38 130.90 55005.82 88888.00 2011-05-01 19:00:13.750 121 12684.42 130.90 55005.78 88888.00 2011-05-01 19:00:13.875 121 12684.58 130.97 55005.72 88888.00 2011-05-01 19:00:14.000 121 12684.75 130.97 55005.70 88888.00 2011-05-01 19:00:14.125 121 12684.80 131.03 55005.70 88888.00 2011-05-01 19:00:14.250 121 12684.90 131.07 55005.70 88888.00 2011-05-01 19:00:14.375 121 12684.98 131.12 55005.65 88888.00 2011-05-01 19:00:14.500 121 12685.08 131.18 55005.62 88888.00 2011-05-01 19:00:14.625 121 12685.20 131.20 55005.60 88888.00 2011-05-01 19:00:14.750 121 12685.33 131.22 55005.57 88888.00 2011-05-01 19:00:14.875 121 12685.42 131.25 55005.55 88888.00 2011-05-01 19:00:15.000 121 12685.40 131.30 55005.53 88888.00 2011-05-01 19:00:15.125 121 12685.42 131.32 55005.53 88888.00 2011-05-01 19:00:15.250 121 12685.55 131.32 55005.50 88888.00 2011-05-01 19:00:15.375 121 12685.67 131.35 55005.47 88888.00 2011-05-01 19:00:15.500 121 12685.75 131.40 55005.43 88888.00 2011-05-01 19:00:15.625 121 12685.88 131.43 55005.43 88888.00 2011-05-01 19:00:15.750 121 12685.92 131.43 55005.40 88888.00 2011-05-01 19:00:15.875 121 12686.00 131.45 55005.38 88888.00 2011-05-01 19:00:16.000 121 12686.15 131.47 55005.35 88888.00 2011-05-01 19:00:16.125 121 12686.25 131.53 55005.32 88888.00 2011-05-01 19:00:16.250 121 12686.33 131.55 55005.32 88888.00 2011-05-01 19:00:16.375 121 12686.45 131.62 55005.32 88888.00 2011-05-01 19:00:16.500 121 12686.52 131.62 55005.30 88888.00 2011-05-01 19:00:16.625 121 12686.62 131.68 55005.25 88888.00 2011-05-01 19:00:16.750 121 12686.67 131.70 55005.20 88888.00 2011-05-01 19:00:16.875 121 12686.75 131.72 55005.20 88888.00 2011-05-01 19:00:17.000 121 12686.85 131.78 55005.18 88888.00 2011-05-01 19:00:17.125 121 12686.92 131.80 55005.15 88888.00 2011-05-01 19:00:17.250 121 12686.98 131.80 55005.15 88888.00 2011-05-01 19:00:17.375 121 12687.08 131.82 55005.12 88888.00 2011-05-01 19:00:17.500 121 12687.20 131.88 55005.12 88888.00 2011-05-01 19:00:17.625 121 12687.25 131.90 55005.10 88888.00 2011-05-01 19:00:17.750 121 12687.35 131.93 55005.05 88888.00 2011-05-01 19:00:17.875 121 12687.48 131.90 55005.00 88888.00 2011-05-01 19:00:18.000 121 12687.60 131.93 55004.97 88888.00 2011-05-01 19:00:18.125 121 12687.65 131.95 55004.97 88888.00 2011-05-01 19:00:18.250 121 12687.67 131.95 55004.97 88888.00 2011-05-01 19:00:18.375 121 12687.80 131.97 55004.97 88888.00 2011-05-01 19:00:18.500 121 12687.90 132.00 55004.93 88888.00 2011-05-01 19:00:18.625 121 12688.00 131.97 55004.90 88888.00 2011-05-01 19:00:18.750 121 12688.10 132.00 55004.88 88888.00 2011-05-01 19:00:18.875 121 12688.20 132.03 55004.88 88888.00 2011-05-01 19:00:19.000 121 12688.25 132.05 55004.90 88888.00 2011-05-01 19:00:19.125 121 12688.30 132.05 55004.90 88888.00 2011-05-01 19:00:19.250 121 12688.40 132.05 55004.85 88888.00 2011-05-01 19:00:19.375 121 12688.58 132.05 55004.85 88888.00 2011-05-01 19:00:19.500 121 12688.60 132.07 55004.82 88888.00 2011-05-01 19:00:19.625 121 12688.65 132.10 55004.78 88888.00 2011-05-01 19:00:19.750 121 12688.73 132.12 55004.75 88888.00 2011-05-01 19:00:19.875 121 12688.85 132.15 55004.72 88888.00 2011-05-01 19:00:20.000 121 12688.92 132.15 55004.70 88888.00 2011-05-01 19:00:20.125 121 12689.00 132.12 55004.68 88888.00 2011-05-01 19:00:20.250 121 12689.12 132.18 55004.62 88888.00 2011-05-01 19:00:20.375 121 12689.23 132.20 55004.65 88888.00 2011-05-01 19:00:20.500 121 12689.33 132.22 55004.62 88888.00 2011-05-01 19:00:20.625 121 12689.42 132.28 55004.62 88888.00 2011-05-01 19:00:20.750 121 12689.55 132.28 55004.62 88888.00 2011-05-01 19:00:20.875 121 12689.60 132.25 55004.60 88888.00 2011-05-01 19:00:21.000 121 12689.62 132.25 55004.57 88888.00 2011-05-01 19:00:21.125 121 12689.70 132.28 55004.55 88888.00 2011-05-01 19:00:21.250 121 12689.83 132.22 55004.57 88888.00 2011-05-01 19:00:21.375 121 12689.90 132.25 55004.55 88888.00 2011-05-01 19:00:21.500 121 12689.90 132.30 55004.53 88888.00 2011-05-01 19:00:21.625 121 12689.98 132.25 55004.50 88888.00 2011-05-01 19:00:21.750 121 12690.10 132.28 55004.53 88888.00 2011-05-01 19:00:21.875 121 12690.17 132.25 55004.50 88888.00 2011-05-01 19:00:22.000 121 12690.23 132.22 55004.47 88888.00 2011-05-01 19:00:22.125 121 12690.27 132.22 55004.45 88888.00 2011-05-01 19:00:22.250 121 12690.38 132.25 55004.43 88888.00 2011-05-01 19:00:22.375 121 12690.45 132.28 55004.45 88888.00 2011-05-01 19:00:22.500 121 12690.45 132.28 55004.45 88888.00 2011-05-01 19:00:22.625 121 12690.52 132.25 55004.40 88888.00 2011-05-01 19:00:22.750 121 12690.62 132.25 55004.38 88888.00 2011-05-01 19:00:22.875 121 12690.75 132.25 55004.38 88888.00 2011-05-01 19:00:23.000 121 12690.88 132.22 55004.35 88888.00 2011-05-01 19:00:23.125 121 12690.92 132.20 55004.35 88888.00 2011-05-01 19:00:23.250 121 12690.98 132.20 55004.32 88888.00 2011-05-01 19:00:23.375 121 12691.12 132.22 55004.32 88888.00 2011-05-01 19:00:23.500 121 12691.20 132.22 55004.32 88888.00 2011-05-01 19:00:23.625 121 12691.20 132.20 55004.32 88888.00 2011-05-01 19:00:23.750 121 12691.23 132.20 55004.30 88888.00 2011-05-01 19:00:23.875 121 12691.33 132.22 55004.28 88888.00 2011-05-01 19:00:24.000 121 12691.42 132.22 55004.28 88888.00 2011-05-01 19:00:24.125 121 12691.50 132.20 55004.28 88888.00 2011-05-01 19:00:24.250 121 12691.48 132.18 55004.25 88888.00 2011-05-01 19:00:24.375 121 12691.55 132.18 55004.25 88888.00 2011-05-01 19:00:24.500 121 12691.62 132.12 55004.25 88888.00 2011-05-01 19:00:24.625 121 12691.75 132.12 55004.25 88888.00 2011-05-01 19:00:24.750 121 12691.75 132.10 55004.25 88888.00 2011-05-01 19:00:24.875 121 12691.75 132.07 55004.25 88888.00 2011-05-01 19:00:25.000 121 12691.83 132.07 55004.22 88888.00 2011-05-01 19:00:25.125 121 12691.92 132.05 55004.20 88888.00 2011-05-01 19:00:25.250 121 12692.00 132.00 55004.18 88888.00 2011-05-01 19:00:25.375 121 12692.08 132.03 55004.18 88888.00 2011-05-01 19:00:25.500 121 12692.12 132.03 55004.18 88888.00 2011-05-01 19:00:25.625 121 12692.15 132.00 55004.18 88888.00 2011-05-01 19:00:25.750 121 12692.25 132.03 55004.18 88888.00 2011-05-01 19:00:25.875 121 12692.35 131.97 55004.18 88888.00 2011-05-01 19:00:26.000 121 12692.48 131.93 55004.15 88888.00 2011-05-01 19:00:26.125 121 12692.50 131.93 55004.20 88888.00 2011-05-01 19:00:26.250 121 12692.45 131.88 55004.20 88888.00 2011-05-01 19:00:26.375 121 12692.52 131.90 55004.20 88888.00 2011-05-01 19:00:26.500 121 12692.62 131.85 55004.18 88888.00 2011-05-01 19:00:26.625 121 12692.67 131.80 55004.12 88888.00 2011-05-01 19:00:26.750 121 12692.73 131.82 55004.18 88888.00 2011-05-01 19:00:26.875 121 12692.75 131.80 55004.18 88888.00 2011-05-01 19:00:27.000 121 12692.77 131.78 55004.18 88888.00 2011-05-01 19:00:27.125 121 12692.83 131.72 55004.15 88888.00 2011-05-01 19:00:27.250 121 12692.88 131.70 55004.15 88888.00 2011-05-01 19:00:27.375 121 12692.92 131.68 55004.15 88888.00 2011-05-01 19:00:27.500 121 12692.98 131.68 55004.18 88888.00 2011-05-01 19:00:27.625 121 12693.05 131.65 55004.18 88888.00 2011-05-01 19:00:27.750 121 12693.10 131.55 55004.15 88888.00 2011-05-01 19:00:27.875 121 12693.10 131.53 55004.15 88888.00 2011-05-01 19:00:28.000 121 12693.15 131.53 55004.15 88888.00 2011-05-01 19:00:28.125 121 12693.17 131.50 55004.15 88888.00 2011-05-01 19:00:28.250 121 12693.20 131.47 55004.18 88888.00 2011-05-01 19:00:28.375 121 12693.27 131.43 55004.15 88888.00 2011-05-01 19:00:28.500 121 12693.30 131.40 55004.12 88888.00 2011-05-01 19:00:28.625 121 12693.35 131.38 55004.12 88888.00 2011-05-01 19:00:28.750 121 12693.38 131.32 55004.18 88888.00 2011-05-01 19:00:28.875 121 12693.48 131.30 55004.20 88888.00 2011-05-01 19:00:29.000 121 12693.55 131.25 55004.15 88888.00 2011-05-01 19:00:29.125 121 12693.58 131.20 55004.18 88888.00 2011-05-01 19:00:29.250 121 12693.50 131.15 55004.20 88888.00 2011-05-01 19:00:29.375 121 12693.55 131.15 55004.25 88888.00 2011-05-01 19:00:29.500 121 12693.58 131.15 55004.25 88888.00 2011-05-01 19:00:29.625 121 12693.58 131.07 55004.25 88888.00 2011-05-01 19:00:29.750 121 12693.58 131.07 55004.25 88888.00 2011-05-01 19:00:29.875 121 12693.65 131.03 55004.25 88888.00 2011-05-01 19:00:30.000 121 12693.70 131.00 55004.22 88888.00 2011-05-01 19:00:30.125 121 12693.77 130.97 55004.25 88888.00 2011-05-01 19:00:30.250 121 12693.83 130.95 55004.25 88888.00 2011-05-01 19:00:30.375 121 12693.80 130.93 55004.25 88888.00 2011-05-01 19:00:30.500 121 12693.83 130.90 55004.30 88888.00 2011-05-01 19:00:30.625 121 12693.92 130.85 55004.32 88888.00 2011-05-01 19:00:30.750 121 12694.08 130.80 55004.30 88888.00 2011-05-01 19:00:30.875 121 12694.10 130.75 55004.30 88888.00 2011-05-01 19:00:31.000 121 12694.05 130.75 55004.35 88888.00 2011-05-01 19:00:31.125 121 12694.08 130.72 55004.38 88888.00 2011-05-01 19:00:31.250 121 12694.05 130.68 55004.38 88888.00 2011-05-01 19:00:31.375 121 12694.08 130.65 55004.35 88888.00 2011-05-01 19:00:31.500 121 12694.17 130.57 55004.38 88888.00 2011-05-01 19:00:31.625 121 12694.17 130.55 55004.40 88888.00 2011-05-01 19:00:31.750 121 12694.15 130.53 55004.43 88888.00 2011-05-01 19:00:31.875 121 12694.20 130.50 55004.40 88888.00 2011-05-01 19:00:32.000 121 12694.30 130.45 55004.38 88888.00 2011-05-01 19:00:32.125 121 12694.33 130.43 55004.40 88888.00 2011-05-01 19:00:32.250 121 12694.38 130.38 55004.43 88888.00 2011-05-01 19:00:32.375 121 12694.38 130.38 55004.43 88888.00 2011-05-01 19:00:32.500 121 12694.38 130.35 55004.45 88888.00 2011-05-01 19:00:32.625 121 12694.35 130.32 55004.45 88888.00 2011-05-01 19:00:32.750 121 12694.35 130.30 55004.47 88888.00 2011-05-01 19:00:32.875 121 12694.35 130.28 55004.50 88888.00 2011-05-01 19:00:33.000 121 12694.35 130.25 55004.50 88888.00 2011-05-01 19:00:33.125 121 12694.35 130.20 55004.53 88888.00 2011-05-01 19:00:33.250 121 12694.30 130.12 55004.53 88888.00 2011-05-01 19:00:33.375 121 12694.38 130.12 55004.55 88888.00 2011-05-01 19:00:33.500 121 12694.50 130.12 55004.55 88888.00 2011-05-01 19:00:33.625 121 12694.58 130.07 55004.57 88888.00 2011-05-01 19:00:33.750 121 12694.58 130.03 55004.55 88888.00 2011-05-01 19:00:33.875 121 12694.55 130.00 55004.57 88888.00 2011-05-01 19:00:34.000 121 12694.60 129.97 55004.60 88888.00 2011-05-01 19:00:34.125 121 12694.67 129.95 55004.62 88888.00 2011-05-01 19:00:34.250 121 12694.65 129.90 55004.62 88888.00 2011-05-01 19:00:34.375 121 12694.67 129.90 55004.62 88888.00 2011-05-01 19:00:34.500 121 12694.67 129.88 55004.62 88888.00 2011-05-01 19:00:34.625 121 12694.65 129.85 55004.65 88888.00 2011-05-01 19:00:34.750 121 12694.65 129.82 55004.68 88888.00 2011-05-01 19:00:34.875 121 12694.75 129.75 55004.70 88888.00 2011-05-01 19:00:35.000 121 12694.83 129.75 55004.72 88888.00 2011-05-01 19:00:35.125 121 12694.83 129.72 55004.72 88888.00 2011-05-01 19:00:35.250 121 12694.73 129.68 55004.72 88888.00 2011-05-01 19:00:35.375 121 12694.77 129.62 55004.70 88888.00 2011-05-01 19:00:35.500 121 12694.88 129.60 55004.75 88888.00 2011-05-01 19:00:35.625 121 12694.83 129.57 55004.80 88888.00 2011-05-01 19:00:35.750 121 12694.83 129.55 55004.80 88888.00 2011-05-01 19:00:35.875 121 12694.80 129.50 55004.78 88888.00 2011-05-01 19:00:36.000 121 12694.85 129.45 55004.78 88888.00 2011-05-01 19:00:36.125 121 12694.88 129.43 55004.80 88888.00 2011-05-01 19:00:36.250 121 12694.85 129.40 55004.82 88888.00 2011-05-01 19:00:36.375 121 12694.88 129.38 55004.85 88888.00 2011-05-01 19:00:36.500 121 12694.85 129.35 55004.88 88888.00 2011-05-01 19:00:36.625 121 12694.88 129.32 55004.93 88888.00 2011-05-01 19:00:36.750 121 12694.90 129.30 55004.93 88888.00 2011-05-01 19:00:36.875 121 12694.92 129.25 55004.93 88888.00 2011-05-01 19:00:37.000 121 12694.92 129.18 55004.88 88888.00 2011-05-01 19:00:37.125 121 12694.95 129.18 55004.93 88888.00 2011-05-01 19:00:37.250 121 12695.02 129.12 55004.95 88888.00 2011-05-01 19:00:37.375 121 12695.05 129.12 55004.95 88888.00 2011-05-01 19:00:37.500 121 12695.00 129.10 55004.95 88888.00 2011-05-01 19:00:37.625 121 12695.02 129.05 55004.95 88888.00 2011-05-01 19:00:37.750 121 12695.05 129.03 55005.00 88888.00 2011-05-01 19:00:37.875 121 12695.02 129.00 55005.03 88888.00 2011-05-01 19:00:38.000 121 12695.05 129.00 55005.05 88888.00 2011-05-01 19:00:38.125 121 12695.08 128.95 55005.07 88888.00 2011-05-01 19:00:38.250 121 12695.05 128.93 55005.10 88888.00 2011-05-01 19:00:38.375 121 12695.05 128.88 55005.10 88888.00 2011-05-01 19:00:38.500 121 12695.02 128.85 55005.10 88888.00 2011-05-01 19:00:38.625 121 12695.02 128.85 55005.10 88888.00 2011-05-01 19:00:38.750 121 12695.12 128.85 55005.18 88888.00 2011-05-01 19:00:38.875 121 12695.17 128.80 55005.15 88888.00 2011-05-01 19:00:39.000 121 12695.12 128.75 55005.10 88888.00 2011-05-01 19:00:39.125 121 12695.15 128.75 55005.15 88888.00 2011-05-01 19:00:39.250 121 12695.15 128.72 55005.20 88888.00 2011-05-01 19:00:39.375 121 12695.12 128.68 55005.22 88888.00 2011-05-01 19:00:39.500 121 12695.10 128.65 55005.22 88888.00 2011-05-01 19:00:39.625 121 12695.08 128.62 55005.22 88888.00 2011-05-01 19:00:39.750 121 12695.08 128.62 55005.28 88888.00 2011-05-01 19:00:39.875 121 12695.05 128.57 55005.30 88888.00 2011-05-01 19:00:40.000 121 12695.08 128.55 55005.30 88888.00 2011-05-01 19:00:40.125 121 12695.08 128.53 55005.32 88888.00 2011-05-01 19:00:40.250 121 12695.00 128.47 55005.35 88888.00 2011-05-01 19:00:40.375 121 12695.05 128.47 55005.35 88888.00 2011-05-01 19:00:40.500 121 12695.12 128.45 55005.38 88888.00 2011-05-01 19:00:40.625 121 12695.20 128.45 55005.40 88888.00 2011-05-01 19:00:40.750 121 12695.23 128.45 55005.43 88888.00 2011-05-01 19:00:40.875 121 12695.20 128.38 55005.45 88888.00 2011-05-01 19:00:41.000 121 12695.23 128.32 55005.45 88888.00 2011-05-01 19:00:41.125 121 12695.20 128.30 55005.47 88888.00 2011-05-01 19:00:41.250 121 12695.10 128.25 55005.47 88888.00 2011-05-01 19:00:41.375 121 12695.08 128.22 55005.50 88888.00 2011-05-01 19:00:41.500 121 12695.02 128.22 55005.53 88888.00 2011-05-01 19:00:41.625 121 12695.05 128.20 55005.53 88888.00 2011-05-01 19:00:41.750 121 12695.12 128.18 55005.55 88888.00 2011-05-01 19:00:41.875 121 12695.10 128.12 55005.55 88888.00 2011-05-01 19:00:42.000 121 12695.05 128.10 55005.57 88888.00 2011-05-01 19:00:42.125 121 12695.02 128.07 55005.60 88888.00 2011-05-01 19:00:42.250 121 12695.08 128.03 55005.62 88888.00 2011-05-01 19:00:42.375 121 12695.15 128.03 55005.65 88888.00 2011-05-01 19:00:42.500 121 12695.12 128.00 55005.65 88888.00 2011-05-01 19:00:42.625 121 12695.12 127.97 55005.65 88888.00 2011-05-01 19:00:42.750 121 12695.05 127.92 55005.65 88888.00 2011-05-01 19:00:42.875 121 12695.08 127.90 55005.70 88888.00 2011-05-01 19:00:43.000 121 12695.02 127.85 55005.70 88888.00 2011-05-01 19:00:43.125 121 12695.08 127.85 55005.70 88888.00 2011-05-01 19:00:43.250 121 12695.10 127.78 55005.72 88888.00 2011-05-01 19:00:43.375 121 12695.10 127.75 55005.75 88888.00 2011-05-01 19:00:43.500 121 12695.05 127.72 55005.78 88888.00 2011-05-01 19:00:43.625 121 12695.08 127.65 55005.78 88888.00 2011-05-01 19:00:43.750 121 12695.10 127.60 55005.78 88888.00 2011-05-01 19:00:43.875 121 12695.10 127.60 55005.80 88888.00 2011-05-01 19:00:44.000 121 12695.10 127.55 55005.82 88888.00 2011-05-01 19:00:44.125 121 12695.10 127.53 55005.82 88888.00 2011-05-01 19:00:44.250 121 12695.15 127.47 55005.88 88888.00 2011-05-01 19:00:44.375 121 12695.17 127.47 55005.90 88888.00 2011-05-01 19:00:44.500 121 12695.12 127.42 55005.93 88888.00 2011-05-01 19:00:44.625 121 12695.12 127.42 55005.93 88888.00 2011-05-01 19:00:44.750 121 12695.12 127.40 55005.93 88888.00 2011-05-01 19:00:44.875 121 12695.08 127.33 55005.97 88888.00 2011-05-01 19:00:45.000 121 12695.05 127.28 55005.97 88888.00 2011-05-01 19:00:45.125 121 12695.12 127.22 55005.97 88888.00 2011-05-01 19:00:45.250 121 12695.10 127.22 55006.00 88888.00 2011-05-01 19:00:45.375 121 12695.17 127.20 55006.00 88888.00 2011-05-01 19:00:45.500 121 12695.20 127.15 55006.00 88888.00 2011-05-01 19:00:45.625 121 12695.20 127.12 55006.05 88888.00 2011-05-01 19:00:45.750 121 12695.20 127.08 55006.05 88888.00 2011-05-01 19:00:45.875 121 12695.20 127.03 55006.07 88888.00 2011-05-01 19:00:46.000 121 12695.23 127.00 55006.07 88888.00 2011-05-01 19:00:46.125 121 12695.20 126.97 55006.10 88888.00 2011-05-01 19:00:46.250 121 12695.20 126.90 55006.12 88888.00 2011-05-01 19:00:46.375 121 12695.25 126.92 55006.12 88888.00 2011-05-01 19:00:46.500 121 12695.23 126.88 55006.15 88888.00 2011-05-01 19:00:46.625 121 12695.23 126.83 55006.15 88888.00 2011-05-01 19:00:46.750 121 12695.25 126.78 55006.18 88888.00 2011-05-01 19:00:46.875 121 12695.27 126.72 55006.20 88888.00 2011-05-01 19:00:47.000 121 12695.30 126.65 55006.22 88888.00 2011-05-01 19:00:47.125 121 12695.30 126.60 55006.25 88888.00 2011-05-01 19:00:47.250 121 12695.30 126.58 55006.30 88888.00 2011-05-01 19:00:47.375 121 12695.38 126.58 55006.30 88888.00 2011-05-01 19:00:47.500 121 12695.40 126.53 55006.30 88888.00 2011-05-01 19:00:47.625 121 12695.40 126.47 55006.28 88888.00 2011-05-01 19:00:47.750 121 12695.38 126.47 55006.30 88888.00 2011-05-01 19:00:47.875 121 12695.33 126.40 55006.30 88888.00 2011-05-01 19:00:48.000 121 12695.33 126.35 55006.30 88888.00 2011-05-01 19:00:48.125 121 12695.38 126.28 55006.32 88888.00 2011-05-01 19:00:48.250 121 12695.38 126.25 55006.38 88888.00 2011-05-01 19:00:48.375 121 12695.35 126.20 55006.38 88888.00 2011-05-01 19:00:48.500 121 12695.33 126.17 55006.35 88888.00 2011-05-01 19:00:48.625 121 12695.35 126.12 55006.38 88888.00 2011-05-01 19:00:48.750 121 12695.33 126.10 55006.40 88888.00 2011-05-01 19:00:48.875 121 12695.35 126.05 55006.40 88888.00 2011-05-01 19:00:49.000 121 12695.38 126.00 55006.43 88888.00 2011-05-01 19:00:49.125 121 12695.38 125.95 55006.43 88888.00 2011-05-01 19:00:49.250 121 12695.35 125.88 55006.45 88888.00 2011-05-01 19:00:49.375 121 12695.42 125.85 55006.47 88888.00 2011-05-01 19:00:49.500 121 12695.45 125.78 55006.50 88888.00 2011-05-01 19:00:49.625 121 12695.48 125.75 55006.50 88888.00 2011-05-01 19:00:49.750 121 12695.48 125.67 55006.50 88888.00 2011-05-01 19:00:49.875 121 12695.42 125.65 55006.53 88888.00 2011-05-01 19:00:50.000 121 12695.45 125.65 55006.53 88888.00 2011-05-01 19:00:50.125 121 12695.48 125.55 55006.55 88888.00 2011-05-01 19:00:50.250 121 12695.42 125.50 55006.55 88888.00 2011-05-01 19:00:50.375 121 12695.48 125.47 55006.55 88888.00 2011-05-01 19:00:50.500 121 12695.55 125.45 55006.57 88888.00 2011-05-01 19:00:50.625 121 12695.58 125.42 55006.60 88888.00 2011-05-01 19:00:50.750 121 12695.50 125.38 55006.62 88888.00 2011-05-01 19:00:50.875 121 12695.50 125.33 55006.62 88888.00 2011-05-01 19:00:51.000 121 12695.55 125.30 55006.62 88888.00 2011-05-01 19:00:51.125 121 12695.65 125.25 55006.62 88888.00 2011-05-01 19:00:51.250 121 12695.62 125.20 55006.68 88888.00 2011-05-01 19:00:51.375 121 12695.67 125.17 55006.70 88888.00 2011-05-01 19:00:51.500 121 12695.67 125.12 55006.70 88888.00 2011-05-01 19:00:51.625 121 12695.67 125.08 55006.72 88888.00 2011-05-01 19:00:51.750 121 12695.62 125.03 55006.70 88888.00 2011-05-01 19:00:51.875 121 12695.62 124.97 55006.70 88888.00 2011-05-01 19:00:52.000 121 12695.67 124.95 55006.72 88888.00 2011-05-01 19:00:52.125 121 12695.67 124.88 55006.72 88888.00 2011-05-01 19:00:52.250 121 12695.67 124.83 55006.78 88888.00 2011-05-01 19:00:52.375 121 12695.73 124.83 55006.75 88888.00 2011-05-01 19:00:52.500 121 12695.70 124.80 55006.72 88888.00 2011-05-01 19:00:52.625 121 12695.67 124.78 55006.75 88888.00 2011-05-01 19:00:52.750 121 12695.75 124.72 55006.80 88888.00 2011-05-01 19:00:52.875 121 12695.80 124.70 55006.80 88888.00 2011-05-01 19:00:53.000 121 12695.80 124.65 55006.82 88888.00 2011-05-01 19:00:53.125 121 12695.80 124.67 55006.85 88888.00 2011-05-01 19:00:53.250 121 12695.75 124.55 55006.82 88888.00 2011-05-01 19:00:53.375 121 12695.80 124.53 55006.82 88888.00 2011-05-01 19:00:53.500 121 12695.77 124.47 55006.85 88888.00 2011-05-01 19:00:53.625 121 12695.73 124.42 55006.88 88888.00 2011-05-01 19:00:53.750 121 12695.67 124.45 55006.88 88888.00 2011-05-01 19:00:53.875 121 12695.70 124.42 55006.90 88888.00 2011-05-01 19:00:54.000 121 12695.80 124.38 55006.90 88888.00 2011-05-01 19:00:54.125 121 12695.80 124.33 55006.93 88888.00 2011-05-01 19:00:54.250 121 12695.73 124.28 55006.95 88888.00 2011-05-01 19:00:54.375 121 12695.75 124.28 55006.95 88888.00 2011-05-01 19:00:54.500 121 12695.80 124.22 55006.97 88888.00 2011-05-01 19:00:54.625 121 12695.77 124.17 55006.97 88888.00 2011-05-01 19:00:54.750 121 12695.80 124.12 55006.95 88888.00 2011-05-01 19:00:54.875 121 12695.77 124.12 55006.95 88888.00 2011-05-01 19:00:55.000 121 12695.77 124.10 55006.97 88888.00 2011-05-01 19:00:55.125 121 12695.75 124.08 55007.00 88888.00 2011-05-01 19:00:55.250 121 12695.70 124.08 55007.03 88888.00 2011-05-01 19:00:55.375 121 12695.75 124.05 55007.03 88888.00 2011-05-01 19:00:55.500 121 12695.75 124.03 55007.03 88888.00 2011-05-01 19:00:55.625 121 12695.77 124.00 55007.05 88888.00 2011-05-01 19:00:55.750 121 12695.80 124.03 55007.07 88888.00 2011-05-01 19:00:55.875 121 12695.80 124.00 55007.07 88888.00 2011-05-01 19:00:56.000 121 12695.73 123.97 55007.07 88888.00 2011-05-01 19:00:56.125 121 12695.75 123.95 55007.07 88888.00 2011-05-01 19:00:56.250 121 12695.73 123.92 55007.10 88888.00 2011-05-01 19:00:56.375 121 12695.75 123.90 55007.07 88888.00 2011-05-01 19:00:56.500 121 12695.80 123.90 55007.12 88888.00 2011-05-01 19:00:56.625 121 12695.83 123.88 55007.10 88888.00 2011-05-01 19:00:56.750 121 12695.83 123.88 55007.12 88888.00 2011-05-01 19:00:56.875 121 12695.75 123.88 55007.15 88888.00 2011-05-01 19:00:57.000 121 12695.77 123.85 55007.15 88888.00 2011-05-01 19:00:57.125 121 12695.83 123.85 55007.15 88888.00 2011-05-01 19:00:57.250 121 12695.75 123.80 55007.15 88888.00 2011-05-01 19:00:57.375 121 12695.73 123.80 55007.12 88888.00 2011-05-01 19:00:57.500 121 12695.77 123.78 55007.12 88888.00 2011-05-01 19:00:57.625 121 12695.77 123.80 55007.15 88888.00 2011-05-01 19:00:57.750 121 12695.75 123.78 55007.15 88888.00 2011-05-01 19:00:57.875 121 12695.75 123.78 55007.15 88888.00 2011-05-01 19:00:58.000 121 12695.75 123.78 55007.18 88888.00 2011-05-01 19:00:58.125 121 12695.73 123.75 55007.18 88888.00 2011-05-01 19:00:58.250 121 12695.75 123.78 55007.20 88888.00 2011-05-01 19:00:58.375 121 12695.75 123.80 55007.22 88888.00 2011-05-01 19:00:58.500 121 12695.73 123.80 55007.22 88888.00 2011-05-01 19:00:58.625 121 12695.67 123.80 55007.20 88888.00 2011-05-01 19:00:58.750 121 12695.67 123.78 55007.18 88888.00 2011-05-01 19:00:58.875 121 12695.73 123.75 55007.18 88888.00 2011-05-01 19:00:59.000 121 12695.75 123.80 55007.18 88888.00 2011-05-01 19:00:59.125 121 12695.73 123.78 55007.20 88888.00 2011-05-01 19:00:59.250 121 12695.70 123.75 55007.22 88888.00 2011-05-01 19:00:59.375 121 12695.70 123.78 55007.22 88888.00 2011-05-01 19:00:59.500 121 12695.70 123.80 55007.22 88888.00 2011-05-01 19:00:59.625 121 12695.77 123.78 55007.22 88888.00 2011-05-01 19:00:59.750 121 12695.83 123.78 55007.25 88888.00 2011-05-01 19:00:59.875 121 12695.85 123.80 55007.25 88888.00 2011-05-01 19:01:00.000 121 12695.92 123.83 55007.25 88888.00 2011-05-01 19:01:00.125 121 12695.92 123.85 55007.22 88888.00 2011-05-01 19:01:00.250 121 12695.88 123.83 55007.25 88888.00 2011-05-01 19:01:00.375 121 12695.83 123.80 55007.25 88888.00 2011-05-01 19:01:00.500 121 12695.77 123.83 55007.25 88888.00 2011-05-01 19:01:00.625 121 12695.83 123.88 55007.25 88888.00 2011-05-01 19:01:00.750 121 12695.83 123.90 55007.25 88888.00 2011-05-01 19:01:00.875 121 12695.90 123.90 55007.22 88888.00 2011-05-01 19:01:01.000 121 12695.98 123.90 55007.22 88888.00 2011-05-01 19:01:01.125 121 12695.90 123.95 55007.25 88888.00 2011-05-01 19:01:01.250 121 12695.90 123.97 55007.28 88888.00 2011-05-01 19:01:01.375 121 12695.92 123.97 55007.28 88888.00 2011-05-01 19:01:01.500 121 12696.02 123.95 55007.25 88888.00 2011-05-01 19:01:01.625 121 12696.00 124.00 55007.22 88888.00 2011-05-01 19:01:01.750 121 12695.95 124.00 55007.22 88888.00 2011-05-01 19:01:01.875 121 12695.98 124.03 55007.22 88888.00 2011-05-01 19:01:02.000 121 12696.08 124.03 55007.22 88888.00 2011-05-01 19:01:02.125 121 12696.10 124.05 55007.22 88888.00 2011-05-01 19:01:02.250 121 12696.05 124.10 55007.22 88888.00 2011-05-01 19:01:02.375 121 12696.02 124.12 55007.22 88888.00 2011-05-01 19:01:02.500 121 12696.05 124.17 55007.22 88888.00 2011-05-01 19:01:02.625 121 12696.10 124.15 55007.20 88888.00 2011-05-01 19:01:02.750 121 12696.15 124.17 55007.20 88888.00 2011-05-01 19:01:02.875 121 12696.12 124.17 55007.22 88888.00 2011-05-01 19:01:03.000 121 12696.12 124.22 55007.22 88888.00 2011-05-01 19:01:03.125 121 12696.10 124.25 55007.22 88888.00 2011-05-01 19:01:03.250 121 12696.15 124.28 55007.20 88888.00 2011-05-01 19:01:03.375 121 12696.20 124.28 55007.20 88888.00 2011-05-01 19:01:03.500 121 12696.25 124.30 55007.22 88888.00 2011-05-01 19:01:03.625 121 12696.27 124.33 55007.22 88888.00 2011-05-01 19:01:03.750 121 12696.30 124.35 55007.22 88888.00 2011-05-01 19:01:03.875 121 12696.30 124.38 55007.22 88888.00 2011-05-01 19:01:04.000 121 12696.33 124.38 55007.20 88888.00 2011-05-01 19:01:04.125 121 12696.40 124.42 55007.20 88888.00 2011-05-01 19:01:04.250 121 12696.42 124.45 55007.22 88888.00 2011-05-01 19:01:04.375 121 12696.42 124.47 55007.20 88888.00 2011-05-01 19:01:04.500 121 12696.45 124.50 55007.18 88888.00 2011-05-01 19:01:04.625 121 12696.45 124.50 55007.18 88888.00 2011-05-01 19:01:04.750 121 12696.48 124.53 55007.18 88888.00 2011-05-01 19:01:04.875 121 12696.48 124.58 55007.15 88888.00 2011-05-01 19:01:05.000 121 12696.45 124.60 55007.12 88888.00 2011-05-01 19:01:05.125 121 12696.50 124.60 55007.12 88888.00 2011-05-01 19:01:05.250 121 12696.60 124.62 55007.12 88888.00 2011-05-01 19:01:05.375 121 12696.70 124.65 55007.12 88888.00 2011-05-01 19:01:05.500 121 12696.75 124.70 55007.15 88888.00 2011-05-01 19:01:05.625 121 12696.77 124.75 55007.15 88888.00 2011-05-01 19:01:05.750 121 12696.83 124.78 55007.15 88888.00 2011-05-01 19:01:05.875 121 12696.83 124.78 55007.12 88888.00 2011-05-01 19:01:06.000 121 12696.85 124.80 55007.07 88888.00 2011-05-01 19:01:06.125 121 12696.88 124.80 55007.10 88888.00 2011-05-01 19:01:06.250 121 12696.90 124.80 55007.10 88888.00 2011-05-01 19:01:06.375 121 12697.02 124.85 55007.10 88888.00 2011-05-01 19:01:06.500 121 12697.02 124.90 55007.12 88888.00 2011-05-01 19:01:06.625 121 12697.00 124.88 55007.10 88888.00 2011-05-01 19:01:06.750 121 12697.02 124.92 55007.07 88888.00 2011-05-01 19:01:06.875 121 12697.10 124.92 55007.07 88888.00 2011-05-01 19:01:07.000 121 12697.15 124.95 55007.03 88888.00 2011-05-01 19:01:07.125 121 12697.23 124.97 55007.03 88888.00 2011-05-01 19:01:07.250 121 12697.23 125.00 55007.05 88888.00 2011-05-01 19:01:07.375 121 12697.27 125.03 55007.05 88888.00 2011-05-01 19:01:07.500 121 12697.33 125.03 55007.03 88888.00 2011-05-01 19:01:07.625 121 12697.40 125.03 55007.00 88888.00 2011-05-01 19:01:07.750 121 12697.45 125.05 55007.00 88888.00 2011-05-01 19:01:07.875 121 12697.50 125.10 55006.97 88888.00 2011-05-01 19:01:08.000 121 12697.60 125.12 55006.95 88888.00 2011-05-01 19:01:08.125 121 12697.70 125.15 55006.95 88888.00 2011-05-01 19:01:08.250 121 12697.73 125.15 55006.93 88888.00 2011-05-01 19:01:08.375 121 12697.77 125.12 55006.90 88888.00 2011-05-01 19:01:08.500 121 12697.80 125.17 55006.95 88888.00 2011-05-01 19:01:08.625 121 12697.80 125.20 55006.97 88888.00 2011-05-01 19:01:08.750 121 12697.85 125.20 55006.95 88888.00 2011-05-01 19:01:08.875 121 12697.83 125.17 55006.90 88888.00 2011-05-01 19:01:09.000 121 12697.88 125.22 55006.90 88888.00 2011-05-01 19:01:09.125 121 12697.95 125.22 55006.90 88888.00 2011-05-01 19:01:09.250 121 12697.98 125.22 55006.88 88888.00 2011-05-01 19:01:09.375 121 12698.05 125.28 55006.88 88888.00 2011-05-01 19:01:09.500 121 12698.08 125.30 55006.88 88888.00 2011-05-01 19:01:09.625 121 12698.12 125.33 55006.88 88888.00 2011-05-01 19:01:09.750 121 12698.23 125.30 55006.88 88888.00 2011-05-01 19:01:09.875 121 12698.23 125.30 55006.90 88888.00 2011-05-01 19:01:10.000 121 12698.23 125.35 55006.93 88888.00 2011-05-01 19:01:10.125 121 12698.35 125.40 55006.90 88888.00 2011-05-01 19:01:10.250 121 12698.45 125.38 55006.90 88888.00 2011-05-01 19:01:10.375 121 12698.48 125.38 55006.88 88888.00 2011-05-01 19:01:10.500 121 12698.48 125.42 55006.85 88888.00 2011-05-01 19:01:10.625 121 12698.58 125.42 55006.85 88888.00 2011-05-01 19:01:10.750 121 12698.62 125.42 55006.82 88888.00 2011-05-01 19:01:10.875 121 12698.62 125.42 55006.80 88888.00 2011-05-01 19:01:11.000 121 12698.65 125.45 55006.82 88888.00 2011-05-01 19:01:11.125 121 12698.77 125.50 55006.82 88888.00 2011-05-01 19:01:11.250 121 12698.77 125.50 55006.82 88888.00 2011-05-01 19:01:11.375 121 12698.85 125.50 55006.80 88888.00 2011-05-01 19:01:11.500 121 12698.85 125.50 55006.80 88888.00 2011-05-01 19:01:11.625 121 12698.92 125.53 55006.80 88888.00 2011-05-01 19:01:11.750 121 12699.05 125.53 55006.80 88888.00 2011-05-01 19:01:11.875 121 12699.08 125.55 55006.80 88888.00 2011-05-01 19:01:12.000 121 12699.08 125.55 55006.80 88888.00 2011-05-01 19:01:12.125 121 12699.10 125.55 55006.80 88888.00 2011-05-01 19:01:12.250 121 12699.15 125.55 55006.78 88888.00 2011-05-01 19:01:12.375 121 12699.20 125.55 55006.78 88888.00 2011-05-01 19:01:12.500 121 12699.20 125.55 55006.80 88888.00 2011-05-01 19:01:12.625 121 12699.17 125.58 55006.78 88888.00 2011-05-01 19:01:12.750 121 12699.20 125.58 55006.78 88888.00 2011-05-01 19:01:12.875 121 12699.27 125.58 55006.80 88888.00 2011-05-01 19:01:13.000 121 12699.38 125.58 55006.80 88888.00 2011-05-01 19:01:13.125 121 12699.42 125.60 55006.82 88888.00 2011-05-01 19:01:13.250 121 12699.45 125.62 55006.82 88888.00 2011-05-01 19:01:13.375 121 12699.45 125.60 55006.80 88888.00 2011-05-01 19:01:13.500 121 12699.48 125.60 55006.80 88888.00 2011-05-01 19:01:13.625 121 12699.50 125.62 55006.82 88888.00 2011-05-01 19:01:13.750 121 12699.50 125.60 55006.80 88888.00 2011-05-01 19:01:13.875 121 12699.60 125.60 55006.78 88888.00 2011-05-01 19:01:14.000 121 12699.73 125.60 55006.80 88888.00 2011-05-01 19:01:14.125 121 12699.80 125.62 55006.80 88888.00 2011-05-01 19:01:14.250 121 12699.83 125.62 55006.78 88888.00 2011-05-01 19:01:14.375 121 12699.80 125.65 55006.78 88888.00 2011-05-01 19:01:14.500 121 12699.85 125.65 55006.80 88888.00 2011-05-01 19:01:14.625 121 12699.92 125.65 55006.80 88888.00 2011-05-01 19:01:14.750 121 12699.98 125.62 55006.78 88888.00 2011-05-01 19:01:14.875 121 12699.98 125.62 55006.78 88888.00 2011-05-01 19:01:15.000 121 12700.02 125.60 55006.78 88888.00 2011-05-01 19:01:15.125 121 12700.02 125.60 55006.80 88888.00 2011-05-01 19:01:15.250 121 12700.08 125.65 55006.82 88888.00 2011-05-01 19:01:15.375 121 12700.15 125.65 55006.82 88888.00 2011-05-01 19:01:15.500 121 12700.17 125.62 55006.80 88888.00 2011-05-01 19:01:15.625 121 12700.12 125.60 55006.80 88888.00 2011-05-01 19:01:15.750 121 12700.17 125.60 55006.80 88888.00 2011-05-01 19:01:15.875 121 12700.25 125.62 55006.85 88888.00 2011-05-01 19:01:16.000 121 12700.27 125.62 55006.85 88888.00 2011-05-01 19:01:16.125 121 12700.30 125.65 55006.85 88888.00 2011-05-01 19:01:16.250 121 12700.38 125.62 55006.82 88888.00 2011-05-01 19:01:16.375 121 12700.52 125.60 55006.82 88888.00 2011-05-01 19:01:16.500 121 12700.50 125.62 55006.82 88888.00 2011-05-01 19:01:16.625 121 12700.42 125.60 55006.82 88888.00 2011-05-01 19:01:16.750 121 12700.38 125.60 55006.85 88888.00 2011-05-01 19:01:16.875 121 12700.42 125.60 55006.85 88888.00 2011-05-01 19:01:17.000 121 12700.50 125.58 55006.82 88888.00 2011-05-01 19:01:17.125 121 12700.58 125.58 55006.85 88888.00 2011-05-01 19:01:17.250 121 12700.52 125.55 55006.88 88888.00 2011-05-01 19:01:17.375 121 12700.52 125.55 55006.90 88888.00 2011-05-01 19:01:17.500 121 12700.52 125.60 55006.90 88888.00 2011-05-01 19:01:17.625 121 12700.55 125.58 55006.90 88888.00 2011-05-01 19:01:17.750 121 12700.52 125.53 55006.88 88888.00 2011-05-01 19:01:17.875 121 12700.50 125.50 55006.88 88888.00 2011-05-01 19:01:18.000 121 12700.52 125.50 55006.90 88888.00 2011-05-01 19:01:18.125 121 12700.60 125.55 55006.93 88888.00 2011-05-01 19:01:18.250 121 12700.62 125.50 55006.95 88888.00 2011-05-01 19:01:18.375 121 12700.62 125.50 55006.97 88888.00 2011-05-01 19:01:18.500 121 12700.58 125.50 55006.97 88888.00 2011-05-01 19:01:18.625 121 12700.60 125.47 55006.97 88888.00 2011-05-01 19:01:18.750 121 12700.60 125.47 55006.97 88888.00 2011-05-01 19:01:18.875 121 12700.67 125.47 55006.97 88888.00 2011-05-01 19:01:19.000 121 12700.73 125.40 55006.97 88888.00 2011-05-01 19:01:19.125 121 12700.73 125.38 55006.97 88888.00 2011-05-01 19:01:19.250 121 12700.67 125.38 55007.03 88888.00 2011-05-01 19:01:19.375 121 12700.73 125.38 55007.03 88888.00 2011-05-01 19:01:19.500 121 12700.75 125.40 55007.00 88888.00 2011-05-01 19:01:19.625 121 12700.77 125.35 55007.03 88888.00 2011-05-01 19:01:19.750 121 12700.77 125.38 55007.05 88888.00 2011-05-01 19:01:19.875 121 12700.75 125.38 55007.07 88888.00 2011-05-01 19:01:20.000 121 12700.77 125.35 55007.03 88888.00 2011-05-01 19:01:20.125 121 12700.85 125.35 55007.05 88888.00 2011-05-01 19:01:20.250 121 12700.80 125.30 55007.07 88888.00 2011-05-01 19:01:20.375 121 12700.75 125.28 55007.07 88888.00 2011-05-01 19:01:20.500 121 12700.83 125.30 55007.10 88888.00 2011-05-01 19:01:20.625 121 12700.88 125.30 55007.10 88888.00 2011-05-01 19:01:20.750 121 12700.85 125.28 55007.12 88888.00 2011-05-01 19:01:20.875 121 12700.85 125.22 55007.12 88888.00 2011-05-01 19:01:21.000 121 12700.88 125.25 55007.15 88888.00 2011-05-01 19:01:21.125 121 12700.88 125.22 55007.18 88888.00 2011-05-01 19:01:21.250 121 12700.88 125.20 55007.15 88888.00 2011-05-01 19:01:21.375 121 12700.88 125.20 55007.18 88888.00 2011-05-01 19:01:21.500 121 12700.85 125.22 55007.20 88888.00 2011-05-01 19:01:21.625 121 12700.88 125.20 55007.22 88888.00 2011-05-01 19:01:21.750 121 12700.90 125.20 55007.20 88888.00 2011-05-01 19:01:21.875 121 12700.85 125.15 55007.22 88888.00 2011-05-01 19:01:22.000 121 12700.83 125.17 55007.20 88888.00 2011-05-01 19:01:22.125 121 12700.80 125.15 55007.22 88888.00 2011-05-01 19:01:22.250 121 12700.80 125.12 55007.25 88888.00 2011-05-01 19:01:22.375 121 12700.80 125.10 55007.22 88888.00 2011-05-01 19:01:22.500 121 12700.75 125.10 55007.25 88888.00 2011-05-01 19:01:22.625 121 12700.77 125.08 55007.28 88888.00 2011-05-01 19:01:22.750 121 12700.80 125.08 55007.30 88888.00 2011-05-01 19:01:22.875 121 12700.80 125.08 55007.30 88888.00 2011-05-01 19:01:23.000 121 12700.77 125.10 55007.35 88888.00 2011-05-01 19:01:23.125 121 12700.77 125.08 55007.35 88888.00 2011-05-01 19:01:23.250 121 12700.77 125.05 55007.40 88888.00 2011-05-01 19:01:23.375 121 12700.85 125.05 55007.43 88888.00 2011-05-01 19:01:23.500 121 12700.88 125.05 55007.40 88888.00 2011-05-01 19:01:23.625 121 12700.83 125.03 55007.40 88888.00 2011-05-01 19:01:23.750 121 12700.73 124.97 55007.43 88888.00 2011-05-01 19:01:23.875 121 12700.75 124.97 55007.43 88888.00 2011-05-01 19:01:24.000 121 12700.88 124.95 55007.43 88888.00 2011-05-01 19:01:24.125 121 12700.85 124.92 55007.43 88888.00 2011-05-01 19:01:24.250 121 12700.83 124.95 55007.47 88888.00 2011-05-01 19:01:24.375 121 12700.83 124.95 55007.47 88888.00 2011-05-01 19:01:24.500 121 12700.83 124.90 55007.47 88888.00 2011-05-01 19:01:24.625 121 12700.80 124.92 55007.50 88888.00 2011-05-01 19:01:24.750 121 12700.80 124.92 55007.53 88888.00 2011-05-01 19:01:24.875 121 12700.77 124.90 55007.53 88888.00 2011-05-01 19:01:25.000 121 12700.83 124.88 55007.55 88888.00 2011-05-01 19:01:25.125 121 12700.88 124.88 55007.60 88888.00 2011-05-01 19:01:25.250 121 12700.88 124.83 55007.60 88888.00 2011-05-01 19:01:25.375 121 12700.88 124.85 55007.60 88888.00 2011-05-01 19:01:25.500 121 12700.90 124.85 55007.65 88888.00 2011-05-01 19:01:25.625 121 12700.92 124.88 55007.65 88888.00 2011-05-01 19:01:25.750 121 12700.90 124.88 55007.70 88888.00 2011-05-01 19:01:25.875 121 12700.88 124.83 55007.65 88888.00 2011-05-01 19:01:26.000 121 12700.90 124.80 55007.62 88888.00 2011-05-01 19:01:26.125 121 12700.98 124.80 55007.68 88888.00 2011-05-01 19:01:26.250 121 12700.98 124.80 55007.70 88888.00 2011-05-01 19:01:26.375 121 12700.98 124.83 55007.72 88888.00 2011-05-01 19:01:26.500 121 12700.98 124.83 55007.78 88888.00 2011-05-01 19:01:26.625 121 12701.00 124.80 55007.78 88888.00 2011-05-01 19:01:26.750 121 12701.00 124.78 55007.78 88888.00 2011-05-01 19:01:26.875 121 12701.00 124.78 55007.80 88888.00 2011-05-01 19:01:27.000 121 12700.98 124.80 55007.80 88888.00 2011-05-01 19:01:27.125 121 12700.98 124.78 55007.82 88888.00 2011-05-01 19:01:27.250 121 12700.92 124.78 55007.88 88888.00 2011-05-01 19:01:27.375 121 12700.98 124.78 55007.90 88888.00 2011-05-01 19:01:27.500 121 12701.02 124.78 55007.93 88888.00 2011-05-01 19:01:27.625 121 12701.02 124.75 55007.90 88888.00 2011-05-01 19:01:27.750 121 12700.98 124.70 55007.90 88888.00 2011-05-01 19:01:27.875 121 12701.02 124.70 55007.93 88888.00 2011-05-01 19:01:28.000 121 12701.02 124.70 55007.95 88888.00 2011-05-01 19:01:28.125 121 12700.95 124.70 55007.95 88888.00 2011-05-01 19:01:28.250 121 12700.92 124.70 55007.97 88888.00 2011-05-01 19:01:28.375 121 12700.92 124.67 55008.00 88888.00 2011-05-01 19:01:28.500 121 12700.98 124.65 55008.00 88888.00 2011-05-01 19:01:28.625 121 12701.05 124.65 55008.03 88888.00 2011-05-01 19:01:28.750 121 12701.02 124.67 55008.03 88888.00 2011-05-01 19:01:28.875 121 12701.02 124.67 55008.05 88888.00 2011-05-01 19:01:29.000 121 12701.05 124.67 55008.05 88888.00 2011-05-01 19:01:29.125 121 12701.10 124.65 55008.07 88888.00 2011-05-01 19:01:29.250 121 12701.08 124.62 55008.07 88888.00 2011-05-01 19:01:29.375 121 12701.10 124.65 55008.05 88888.00 2011-05-01 19:01:29.500 121 12701.08 124.60 55008.07 88888.00 2011-05-01 19:01:29.625 121 12701.10 124.62 55008.10 88888.00 2011-05-01 19:01:29.750 121 12701.17 124.65 55008.12 88888.00 2011-05-01 19:01:29.875 121 12701.17 124.62 55008.15 88888.00 2011-05-01 19:01:30.000 121 12701.15 124.60 55008.15 88888.00 2011-05-01 19:01:30.125 121 12701.08 124.58 55008.15 88888.00 2011-05-01 19:01:30.250 121 12701.10 124.55 55008.18 88888.00 2011-05-01 19:01:30.375 121 12701.25 124.55 55008.18 88888.00 2011-05-01 19:01:30.500 121 12701.23 124.58 55008.20 88888.00 2011-05-01 19:01:30.625 121 12701.23 124.53 55008.20 88888.00 2011-05-01 19:01:30.750 121 12701.27 124.53 55008.25 88888.00 2011-05-01 19:01:30.875 121 12701.23 124.55 55008.28 88888.00 2011-05-01 19:01:31.000 121 12701.20 124.55 55008.25 88888.00 2011-05-01 19:01:31.125 121 12701.17 124.53 55008.28 88888.00 2011-05-01 19:01:31.250 121 12701.15 124.50 55008.32 88888.00 2011-05-01 19:01:31.375 121 12701.20 124.53 55008.32 88888.00 2011-05-01 19:01:31.500 121 12701.15 124.53 55008.35 88888.00 2011-05-01 19:01:31.625 121 12701.20 124.58 55008.35 88888.00 2011-05-01 19:01:31.750 121 12701.25 124.55 55008.35 88888.00 2011-05-01 19:01:31.875 121 12701.23 124.47 55008.38 88888.00 2011-05-01 19:01:32.000 121 12701.23 124.45 55008.43 88888.00 2011-05-01 19:01:32.125 121 12701.23 124.47 55008.45 88888.00 2011-05-01 19:01:32.250 121 12701.15 124.40 55008.45 88888.00 2011-05-01 19:01:32.375 121 12701.12 124.42 55008.50 88888.00 2011-05-01 19:01:32.500 121 12701.15 124.42 55008.50 88888.00 2011-05-01 19:01:32.625 121 12701.15 124.42 55008.53 88888.00 2011-05-01 19:01:32.750 121 12701.20 124.40 55008.53 88888.00 2011-05-01 19:01:32.875 121 12701.27 124.38 55008.53 88888.00 2011-05-01 19:01:33.000 121 12701.27 124.33 55008.50 88888.00 2011-05-01 19:01:33.125 121 12701.20 124.30 55008.55 88888.00 2011-05-01 19:01:33.250 121 12701.12 124.30 55008.60 88888.00 2011-05-01 19:01:33.375 121 12701.17 124.30 55008.60 88888.00 2011-05-01 19:01:33.500 121 12701.15 124.30 55008.60 88888.00 2011-05-01 19:01:33.625 121 12701.20 124.25 55008.60 88888.00 2011-05-01 19:01:33.750 121 12701.23 124.30 55008.62 88888.00 2011-05-01 19:01:33.875 121 12701.20 124.28 55008.62 88888.00 2011-05-01 19:01:34.000 121 12701.15 124.30 55008.65 88888.00 2011-05-01 19:01:34.125 121 12701.17 124.30 55008.68 88888.00 2011-05-01 19:01:34.250 121 12701.17 124.28 55008.68 88888.00 2011-05-01 19:01:34.375 121 12701.20 124.22 55008.68 88888.00 2011-05-01 19:01:34.500 121 12701.23 124.22 55008.68 88888.00 2011-05-01 19:01:34.625 121 12701.23 124.20 55008.70 88888.00 2011-05-01 19:01:34.750 121 12701.25 124.20 55008.72 88888.00 2011-05-01 19:01:34.875 121 12701.27 124.15 55008.75 88888.00 2011-05-01 19:01:35.000 121 12701.25 124.15 55008.75 88888.00 2011-05-01 19:01:35.125 121 12701.20 124.15 55008.80 88888.00 2011-05-01 19:01:35.250 121 12701.20 124.15 55008.80 88888.00 2011-05-01 19:01:35.375 121 12701.12 124.12 55008.80 88888.00 2011-05-01 19:01:35.500 121 12701.08 124.12 55008.82 88888.00 2011-05-01 19:01:35.625 121 12701.10 124.15 55008.85 88888.00 2011-05-01 19:01:35.750 121 12701.17 124.17 55008.85 88888.00 2011-05-01 19:01:35.875 121 12701.15 124.12 55008.85 88888.00 2011-05-01 19:01:36.000 121 12701.10 124.10 55008.88 88888.00 2011-05-01 19:01:36.125 121 12701.08 124.08 55008.90 88888.00 2011-05-01 19:01:36.250 121 12701.10 124.08 55008.95 88888.00 2011-05-01 19:01:36.375 121 12701.12 124.10 55008.95 88888.00 2011-05-01 19:01:36.500 121 12701.10 124.08 55008.95 88888.00 2011-05-01 19:01:36.625 121 12701.10 124.05 55008.97 88888.00 2011-05-01 19:01:36.750 121 12701.15 124.03 55008.97 88888.00 2011-05-01 19:01:36.875 121 12701.17 124.03 55009.03 88888.00 2011-05-01 19:01:37.000 121 12701.20 124.03 55009.00 88888.00 2011-05-01 19:01:37.125 121 12701.20 124.00 55009.03 88888.00 2011-05-01 19:01:37.250 121 12701.12 124.00 55009.05 88888.00 2011-05-01 19:01:37.375 121 12701.17 124.03 55009.07 88888.00 2011-05-01 19:01:37.500 121 12701.17 124.00 55009.07 88888.00 2011-05-01 19:01:37.625 121 12701.20 123.97 55009.10 88888.00 2011-05-01 19:01:37.750 121 12701.20 123.97 55009.12 88888.00 2011-05-01 19:01:37.875 121 12701.17 123.97 55009.15 88888.00 2011-05-01 19:01:38.000 121 12701.17 123.97 55009.12 88888.00 2011-05-01 19:01:38.125 121 12701.15 123.95 55009.15 88888.00 2011-05-01 19:01:38.250 121 12701.15 123.90 55009.18 88888.00 2011-05-01 19:01:38.375 121 12701.17 123.90 55009.18 88888.00 2011-05-01 19:01:38.500 121 12701.12 123.90 55009.20 88888.00 2011-05-01 19:01:38.625 121 12701.12 123.90 55009.22 88888.00 2011-05-01 19:01:38.750 121 12701.15 123.88 55009.20 88888.00 2011-05-01 19:01:38.875 121 12701.15 123.88 55009.22 88888.00 2011-05-01 19:01:39.000 121 12701.15 123.90 55009.25 88888.00 2011-05-01 19:01:39.125 121 12701.10 123.90 55009.28 88888.00 2011-05-01 19:01:39.250 121 12701.10 123.88 55009.30 88888.00 2011-05-01 19:01:39.375 121 12701.17 123.85 55009.30 88888.00 2011-05-01 19:01:39.500 121 12701.20 123.85 55009.30 88888.00 2011-05-01 19:01:39.625 121 12701.20 123.85 55009.32 88888.00 2011-05-01 19:01:39.750 121 12701.15 123.83 55009.38 88888.00 2011-05-01 19:01:39.875 121 12701.15 123.83 55009.40 88888.00 2011-05-01 19:01:40.000 121 12701.17 123.85 55009.40 88888.00 2011-05-01 19:01:40.125 121 12701.17 123.80 55009.40 88888.00 2011-05-01 19:01:40.250 121 12701.17 123.80 55009.40 88888.00 2011-05-01 19:01:40.375 121 12701.25 123.80 55009.43 88888.00 2011-05-01 19:01:40.500 121 12701.23 123.80 55009.43 88888.00 2011-05-01 19:01:40.625 121 12701.23 123.78 55009.43 88888.00 2011-05-01 19:01:40.750 121 12701.17 123.78 55009.47 88888.00 2011-05-01 19:01:40.875 121 12701.15 123.75 55009.47 88888.00 2011-05-01 19:01:41.000 121 12701.10 123.75 55009.50 88888.00 2011-05-01 19:01:41.125 121 12701.08 123.78 55009.53 88888.00 2011-05-01 19:01:41.250 121 12701.02 123.72 55009.55 88888.00 2011-05-01 19:01:41.375 121 12701.02 123.70 55009.57 88888.00 2011-05-01 19:01:41.500 121 12701.08 123.67 55009.60 88888.00 2011-05-01 19:01:41.625 121 12701.10 123.67 55009.60 88888.00 2011-05-01 19:01:41.750 121 12701.15 123.70 55009.65 88888.00 2011-05-01 19:01:41.875 121 12701.17 123.67 55009.62 88888.00 2011-05-01 19:01:42.000 121 12701.23 123.62 55009.60 88888.00 2011-05-01 19:01:42.125 121 12701.20 123.62 55009.62 88888.00 2011-05-01 19:01:42.250 121 12701.12 123.65 55009.62 88888.00 2011-05-01 19:01:42.375 121 12701.15 123.65 55009.65 88888.00 2011-05-01 19:01:42.500 121 12701.15 123.60 55009.65 88888.00 2011-05-01 19:01:42.625 121 12701.15 123.60 55009.68 88888.00 2011-05-01 19:01:42.750 121 12701.20 123.60 55009.70 88888.00 2011-05-01 19:01:42.875 121 12701.20 123.58 55009.72 88888.00 2011-05-01 19:01:43.000 121 12701.25 123.53 55009.75 88888.00 2011-05-01 19:01:43.125 121 12701.27 123.50 55009.75 88888.00 2011-05-01 19:01:43.250 121 12701.27 123.53 55009.78 88888.00 2011-05-01 19:01:43.375 121 12701.30 123.53 55009.78 88888.00 2011-05-01 19:01:43.500 121 12701.33 123.50 55009.78 88888.00 2011-05-01 19:01:43.625 121 12701.33 123.50 55009.80 88888.00 2011-05-01 19:01:43.750 121 12701.33 123.45 55009.82 88888.00 2011-05-01 19:01:43.875 121 12701.30 123.42 55009.82 88888.00 2011-05-01 19:01:44.000 121 12701.27 123.42 55009.85 88888.00 2011-05-01 19:01:44.125 121 12701.33 123.40 55009.85 88888.00 2011-05-01 19:01:44.250 121 12701.33 123.35 55009.82 88888.00 2011-05-01 19:01:44.375 121 12701.35 123.35 55009.85 88888.00 2011-05-01 19:01:44.500 121 12701.33 123.33 55009.88 88888.00 2011-05-01 19:01:44.625 121 12701.42 123.35 55009.88 88888.00 2011-05-01 19:01:44.750 121 12701.45 123.33 55009.85 88888.00 2011-05-01 19:01:44.875 121 12701.35 123.33 55009.88 88888.00 2011-05-01 19:01:45.000 121 12701.33 123.33 55009.90 88888.00 2011-05-01 19:01:45.125 121 12701.38 123.33 55009.90 88888.00 2011-05-01 19:01:45.250 121 12701.38 123.28 55009.93 88888.00 2011-05-01 19:01:45.375 121 12701.38 123.25 55009.95 88888.00 2011-05-01 19:01:45.500 121 12701.40 123.25 55009.95 88888.00 2011-05-01 19:01:45.625 121 12701.42 123.25 55009.97 88888.00 2011-05-01 19:01:45.750 121 12701.40 123.22 55009.97 88888.00 2011-05-01 19:01:45.875 121 12701.38 123.20 55009.97 88888.00 2011-05-01 19:01:46.000 121 12701.38 123.20 55010.00 88888.00 2011-05-01 19:01:46.125 121 12701.35 123.22 55010.05 88888.00 2011-05-01 19:01:46.250 121 12701.38 123.20 55010.03 88888.00 2011-05-01 19:01:46.375 121 12701.42 123.17 55010.05 88888.00 2011-05-01 19:01:46.500 121 12701.48 123.15 55010.05 88888.00 2011-05-01 19:01:46.625 121 12701.48 123.17 55010.07 88888.00 2011-05-01 19:01:46.750 121 12701.42 123.15 55010.07 88888.00 2011-05-01 19:01:46.875 121 12701.38 123.10 55010.10 88888.00 2011-05-01 19:01:47.000 121 12701.35 123.08 55010.10 88888.00 2011-05-01 19:01:47.125 121 12701.30 123.05 55010.10 88888.00 2011-05-01 19:01:47.250 121 12701.30 123.05 55010.12 88888.00 2011-05-01 19:01:47.375 121 12701.40 123.05 55010.12 88888.00 2011-05-01 19:01:47.500 121 12701.40 123.05 55010.15 88888.00 2011-05-01 19:01:47.625 121 12701.40 123.05 55010.18 88888.00 2011-05-01 19:01:47.750 121 12701.45 123.05 55010.20 88888.00 2011-05-01 19:01:47.875 121 12701.35 123.03 55010.20 88888.00 2011-05-01 19:01:48.000 121 12701.33 122.97 55010.22 88888.00 2011-05-01 19:01:48.125 121 12701.35 122.97 55010.22 88888.00 2011-05-01 19:01:48.250 121 12701.38 122.95 55010.28 88888.00 2011-05-01 19:01:48.375 121 12701.40 122.90 55010.28 88888.00 2011-05-01 19:01:48.500 121 12701.35 122.88 55010.22 88888.00 2011-05-01 19:01:48.625 121 12701.33 122.92 55010.28 88888.00 2011-05-01 19:01:48.750 121 12701.30 122.90 55010.30 88888.00 2011-05-01 19:01:48.875 121 12701.30 122.92 55010.28 88888.00 2011-05-01 19:01:49.000 121 12701.30 122.85 55010.28 88888.00 2011-05-01 19:01:49.125 121 12701.30 122.83 55010.32 88888.00 2011-05-01 19:01:49.250 121 12701.25 122.80 55010.35 88888.00 2011-05-01 19:01:49.375 121 12701.27 122.83 55010.35 88888.00 2011-05-01 19:01:49.500 121 12701.33 122.78 55010.32 88888.00 2011-05-01 19:01:49.625 121 12701.38 122.75 55010.32 88888.00 2011-05-01 19:01:49.750 121 12701.30 122.72 55010.35 88888.00 2011-05-01 19:01:49.875 121 12701.25 122.72 55010.32 88888.00 2011-05-01 19:01:50.000 121 12701.25 122.72 55010.32 88888.00 2011-05-01 19:01:50.125 121 12701.27 122.67 55010.35 88888.00 2011-05-01 19:01:50.250 121 12701.27 122.62 55010.38 88888.00 2011-05-01 19:01:50.375 121 12701.33 122.65 55010.40 88888.00 2011-05-01 19:01:50.500 121 12701.38 122.65 55010.40 88888.00 2011-05-01 19:01:50.625 121 12701.40 122.60 55010.43 88888.00 2011-05-01 19:01:50.750 121 12701.38 122.60 55010.43 88888.00 2011-05-01 19:01:50.875 121 12701.35 122.58 55010.43 88888.00 2011-05-01 19:01:51.000 121 12701.27 122.58 55010.43 88888.00 2011-05-01 19:01:51.125 121 12701.33 122.55 55010.43 88888.00 2011-05-01 19:01:51.250 121 12701.35 122.53 55010.43 88888.00 2011-05-01 19:01:51.375 121 12701.35 122.50 55010.43 88888.00 2011-05-01 19:01:51.500 121 12701.35 122.47 55010.43 88888.00 2011-05-01 19:01:51.625 121 12701.38 122.50 55010.43 88888.00 2011-05-01 19:01:51.750 121 12701.38 122.50 55010.47 88888.00 2011-05-01 19:01:51.875 121 12701.35 122.47 55010.50 88888.00 2011-05-01 19:01:52.000 121 12701.33 122.47 55010.50 88888.00 2011-05-01 19:01:52.125 121 12701.23 122.45 55010.53 88888.00 2011-05-01 19:01:52.250 121 12701.25 122.45 55010.55 88888.00 2011-05-01 19:01:52.375 121 12701.27 122.45 55010.55 88888.00 2011-05-01 19:01:52.500 121 12701.20 122.42 55010.55 88888.00 2011-05-01 19:01:52.625 121 12701.20 122.38 55010.53 88888.00 2011-05-01 19:01:52.750 121 12701.25 122.40 55010.55 88888.00 2011-05-01 19:01:52.875 121 12701.23 122.38 55010.55 88888.00 2011-05-01 19:01:53.000 121 12701.20 122.38 55010.53 88888.00 2011-05-01 19:01:53.125 121 12701.25 122.38 55010.57 88888.00 2011-05-01 19:01:53.250 121 12701.25 122.38 55010.60 88888.00 2011-05-01 19:01:53.375 121 12701.27 122.38 55010.60 88888.00 2011-05-01 19:01:53.500 121 12701.23 122.35 55010.62 88888.00 2011-05-01 19:01:53.625 121 12701.20 122.35 55010.62 88888.00 2011-05-01 19:01:53.750 121 12701.25 122.33 55010.62 88888.00 2011-05-01 19:01:53.875 121 12701.27 122.33 55010.62 88888.00 2011-05-01 19:01:54.000 121 12701.33 122.30 55010.62 88888.00 2011-05-01 19:01:54.125 121 12701.33 122.30 55010.65 88888.00 2011-05-01 19:01:54.250 121 12701.30 122.28 55010.62 88888.00 2011-05-01 19:01:54.375 121 12701.27 122.28 55010.68 88888.00 2011-05-01 19:01:54.500 121 12701.30 122.28 55010.68 88888.00 2011-05-01 19:01:54.625 121 12701.33 122.28 55010.68 88888.00 2011-05-01 19:01:54.750 121 12701.33 122.28 55010.70 88888.00 2011-05-01 19:01:54.875 121 12701.33 122.28 55010.68 88888.00 2011-05-01 19:01:55.000 121 12701.27 122.25 55010.68 88888.00 2011-05-01 19:01:55.125 121 12701.25 122.22 55010.70 88888.00 2011-05-01 19:01:55.250 121 12701.25 122.17 55010.68 88888.00 2011-05-01 19:01:55.375 121 12701.33 122.22 55010.68 88888.00 2011-05-01 19:01:55.500 121 12701.33 122.20 55010.70 88888.00 2011-05-01 19:01:55.625 121 12701.38 122.20 55010.68 88888.00 2011-05-01 19:01:55.750 121 12701.42 122.20 55010.68 88888.00 2011-05-01 19:01:55.875 121 12701.42 122.20 55010.65 88888.00 2011-05-01 19:01:56.000 121 12701.38 122.17 55010.65 88888.00 2011-05-01 19:01:56.125 121 12701.38 122.15 55010.68 88888.00 2011-05-01 19:01:56.250 121 12701.40 122.12 55010.70 88888.00 2011-05-01 19:01:56.375 121 12701.42 122.15 55010.68 88888.00 2011-05-01 19:01:56.500 121 12701.42 122.12 55010.68 88888.00 2011-05-01 19:01:56.625 121 12701.48 122.17 55010.70 88888.00 2011-05-01 19:01:56.750 121 12701.50 122.15 55010.70 88888.00 2011-05-01 19:01:56.875 121 12701.48 122.12 55010.70 88888.00 2011-05-01 19:01:57.000 121 12701.38 122.12 55010.72 88888.00 2011-05-01 19:01:57.125 121 12701.30 122.10 55010.72 88888.00 2011-05-01 19:01:57.250 121 12701.38 122.08 55010.75 88888.00 2011-05-01 19:01:57.375 121 12701.42 122.10 55010.75 88888.00 2011-05-01 19:01:57.500 121 12701.48 122.10 55010.78 88888.00 2011-05-01 19:01:57.625 121 12701.52 122.10 55010.72 88888.00 2011-05-01 19:01:57.750 121 12701.52 122.10 55010.75 88888.00 2011-05-01 19:01:57.875 121 12701.48 122.10 55010.70 88888.00 2011-05-01 19:01:58.000 121 12701.45 122.10 55010.70 88888.00 2011-05-01 19:01:58.125 121 12701.48 122.05 55010.72 88888.00 2011-05-01 19:01:58.250 121 12701.50 122.03 55010.75 88888.00 2011-05-01 19:01:58.375 121 12701.55 122.03 55010.75 88888.00 2011-05-01 19:01:58.500 121 12701.55 122.00 55010.75 88888.00 2011-05-01 19:01:58.625 121 12701.60 122.05 55010.78 88888.00 2011-05-01 19:01:58.750 121 12701.62 122.08 55010.80 88888.00 2011-05-01 19:01:58.875 121 12701.60 122.05 55010.80 88888.00 2011-05-01 19:01:59.000 121 12701.62 122.00 55010.75 88888.00 2011-05-01 19:01:59.125 121 12701.65 122.00 55010.75 88888.00 2011-05-01 19:01:59.250 121 12701.62 121.97 55010.72 88888.00 2011-05-01 19:01:59.375 121 12701.67 122.00 55010.75 88888.00 2011-05-01 19:01:59.500 121 12701.65 121.97 55010.72 88888.00 2011-05-01 19:01:59.625 121 12701.62 121.97 55010.70 88888.00 2011-05-01 19:01:59.750 121 12701.62 121.97 55010.68 88888.00 2011-05-01 19:01:59.875 121 12701.73 122.00 55010.70 88888.00 2011-05-01 19:02:00.000 121 12701.77 122.00 55010.70 88888.00 2011-05-01 19:02:00.125 121 12701.77 122.00 55010.75 88888.00 2011-05-01 19:02:00.250 121 12701.77 121.95 55010.72 88888.00 2011-05-01 19:02:00.375 121 12701.77 121.97 55010.70 88888.00 2011-05-01 19:02:00.500 121 12701.75 121.95 55010.70 88888.00 2011-05-01 19:02:00.625 121 12701.77 121.97 55010.70 88888.00 2011-05-01 19:02:00.750 121 12701.85 121.95 55010.70 88888.00 2011-05-01 19:02:00.875 121 12701.85 121.95 55010.70 88888.00 2011-05-01 19:02:01.000 121 12701.88 121.95 55010.68 88888.00 2011-05-01 19:02:01.125 121 12701.88 121.95 55010.72 88888.00 2011-05-01 19:02:01.250 121 12701.83 121.92 55010.70 88888.00 2011-05-01 19:02:01.375 121 12701.92 121.92 55010.70 88888.00 2011-05-01 19:02:01.500 121 12701.92 121.97 55010.68 88888.00 2011-05-01 19:02:01.625 121 12701.98 121.97 55010.68 88888.00 2011-05-01 19:02:01.750 121 12702.00 121.95 55010.68 88888.00 2011-05-01 19:02:01.875 121 12702.05 121.95 55010.70 88888.00 2011-05-01 19:02:02.000 121 12702.08 121.95 55010.68 88888.00 2011-05-01 19:02:02.125 121 12702.08 121.95 55010.65 88888.00 2011-05-01 19:02:02.250 121 12702.08 121.92 55010.68 88888.00 2011-05-01 19:02:02.375 121 12702.05 121.95 55010.65 88888.00 2011-05-01 19:02:02.500 121 12702.05 121.95 55010.68 88888.00 2011-05-01 19:02:02.625 121 12702.15 121.97 55010.70 88888.00 2011-05-01 19:02:02.750 121 12702.15 121.92 55010.68 88888.00 2011-05-01 19:02:02.875 121 12702.12 121.92 55010.68 88888.00 2011-05-01 19:02:03.000 121 12702.15 121.92 55010.68 88888.00 2011-05-01 19:02:03.125 121 12702.25 121.95 55010.65 88888.00 2011-05-01 19:02:03.250 121 12702.25 121.97 55010.68 88888.00 2011-05-01 19:02:03.375 121 12702.27 121.95 55010.65 88888.00 2011-05-01 19:02:03.500 121 12702.30 121.95 55010.68 88888.00 2011-05-01 19:02:03.625 121 12702.27 121.90 55010.65 88888.00 2011-05-01 19:02:03.750 121 12702.35 121.90 55010.65 88888.00 2011-05-01 19:02:03.875 121 12702.38 121.92 55010.68 88888.00 2011-05-01 19:02:04.000 121 12702.38 121.90 55010.68 88888.00 2011-05-01 19:02:04.125 121 12702.35 121.90 55010.70 88888.00 2011-05-01 19:02:04.250 121 12702.30 121.92 55010.70 88888.00 2011-05-01 19:02:04.375 121 12702.33 121.92 55010.68 88888.00 2011-05-01 19:02:04.500 121 12702.38 121.88 55010.65 88888.00 2011-05-01 19:02:04.625 121 12702.38 121.88 55010.65 88888.00 2011-05-01 19:02:04.750 121 12702.40 121.88 55010.65 88888.00 2011-05-01 19:02:04.875 121 12702.45 121.88 55010.68 88888.00 2011-05-01 19:02:05.000 121 12702.42 121.90 55010.68 88888.00 2011-05-01 19:02:05.125 121 12702.40 121.90 55010.65 88888.00 2011-05-01 19:02:05.250 121 12702.38 121.90 55010.65 88888.00 2011-05-01 19:02:05.375 121 12702.42 121.88 55010.62 88888.00 2011-05-01 19:02:05.500 121 12702.48 121.83 55010.62 88888.00 2011-05-01 19:02:05.625 121 12702.50 121.80 55010.62 88888.00 2011-05-01 19:02:05.750 121 12702.52 121.85 55010.65 88888.00 2011-05-01 19:02:05.875 121 12702.58 121.85 55010.68 88888.00 2011-05-01 19:02:06.000 121 12702.55 121.85 55010.68 88888.00 2011-05-01 19:02:06.125 121 12702.55 121.85 55010.68 88888.00 2011-05-01 19:02:06.250 121 12702.58 121.83 55010.62 88888.00 2011-05-01 19:02:06.375 121 12702.65 121.83 55010.62 88888.00 2011-05-01 19:02:06.500 121 12702.65 121.80 55010.62 88888.00 2011-05-01 19:02:06.625 121 12702.62 121.78 55010.65 88888.00 2011-05-01 19:02:06.750 121 12702.58 121.78 55010.65 88888.00 2011-05-01 19:02:06.875 121 12702.58 121.78 55010.68 88888.00 2011-05-01 19:02:07.000 121 12702.62 121.80 55010.68 88888.00 2011-05-01 19:02:07.125 121 12702.62 121.80 55010.65 88888.00 2011-05-01 19:02:07.250 121 12702.65 121.78 55010.68 88888.00 2011-05-01 19:02:07.375 121 12702.70 121.80 55010.70 88888.00 2011-05-01 19:02:07.500 121 12702.73 121.83 55010.70 88888.00 2011-05-01 19:02:07.625 121 12702.73 121.80 55010.70 88888.00 2011-05-01 19:02:07.750 121 12702.70 121.72 55010.68 88888.00 2011-05-01 19:02:07.875 121 12702.73 121.72 55010.68 88888.00 2011-05-01 19:02:08.000 121 12702.75 121.70 55010.65 88888.00 2011-05-01 19:02:08.125 121 12702.73 121.70 55010.68 88888.00 2011-05-01 19:02:08.250 121 12702.73 121.70 55010.72 88888.00 2011-05-01 19:02:08.375 121 12702.73 121.70 55010.72 88888.00 2011-05-01 19:02:08.500 121 12702.67 121.67 55010.70 88888.00 2011-05-01 19:02:08.625 121 12702.65 121.65 55010.65 88888.00 2011-05-01 19:02:08.750 121 12702.65 121.67 55010.70 88888.00 2011-05-01 19:02:08.875 121 12702.67 121.67 55010.72 88888.00 2011-05-01 19:02:09.000 121 12702.70 121.62 55010.72 88888.00 2011-05-01 19:02:09.125 121 12702.67 121.62 55010.75 88888.00 2011-05-01 19:02:09.250 121 12702.62 121.60 55010.75 88888.00 2011-05-01 19:02:09.375 121 12702.58 121.60 55010.75 88888.00 2011-05-01 19:02:09.500 121 12702.58 121.62 55010.75 88888.00 2011-05-01 19:02:09.625 121 12702.65 121.62 55010.75 88888.00 2011-05-01 19:02:09.750 121 12702.65 121.65 55010.75 88888.00 2011-05-01 19:02:09.875 121 12702.58 121.60 55010.78 88888.00 2011-05-01 19:02:10.000 121 12702.58 121.58 55010.78 88888.00 2011-05-01 19:02:10.125 121 12702.55 121.55 55010.82 88888.00 2011-05-01 19:02:10.250 121 12702.58 121.53 55010.82 88888.00 2011-05-01 19:02:10.375 121 12702.67 121.55 55010.80 88888.00 2011-05-01 19:02:10.500 121 12702.62 121.55 55010.78 88888.00 2011-05-01 19:02:10.625 121 12702.55 121.53 55010.80 88888.00 2011-05-01 19:02:10.750 121 12702.48 121.50 55010.82 88888.00 2011-05-01 19:02:10.875 121 12702.50 121.47 55010.82 88888.00 2011-05-01 19:02:11.000 121 12702.55 121.50 55010.82 88888.00 2011-05-01 19:02:11.125 121 12702.52 121.47 55010.82 88888.00 2011-05-01 19:02:11.250 121 12702.42 121.45 55010.82 88888.00 2011-05-01 19:02:11.375 121 12702.48 121.42 55010.82 88888.00 2011-05-01 19:02:11.500 121 12702.50 121.42 55010.82 88888.00 2011-05-01 19:02:11.625 121 12702.48 121.42 55010.85 88888.00 2011-05-01 19:02:11.750 121 12702.50 121.40 55010.85 88888.00 2011-05-01 19:02:11.875 121 12702.50 121.38 55010.85 88888.00 2011-05-01 19:02:12.000 121 12702.48 121.40 55010.82 88888.00 2011-05-01 19:02:12.125 121 12702.45 121.38 55010.88 88888.00 2011-05-01 19:02:12.250 121 12702.38 121.30 55010.90 88888.00 2011-05-01 19:02:12.375 121 12702.40 121.30 55010.90 88888.00 2011-05-01 19:02:12.500 121 12702.42 121.35 55010.90 88888.00 2011-05-01 19:02:12.625 121 12702.38 121.33 55010.90 88888.00 2011-05-01 19:02:12.750 121 12702.38 121.33 55010.90 88888.00 2011-05-01 19:02:12.875 121 12702.40 121.35 55010.93 88888.00 2011-05-01 19:02:13.000 121 12702.38 121.30 55010.93 88888.00 2011-05-01 19:02:13.125 121 12702.33 121.28 55010.95 88888.00 2011-05-01 19:02:13.250 121 12702.23 121.25 55010.95 88888.00 2011-05-01 19:02:13.375 121 12702.27 121.22 55010.95 88888.00 2011-05-01 19:02:13.500 121 12702.27 121.20 55010.97 88888.00 2011-05-01 19:02:13.625 121 12702.25 121.17 55010.97 88888.00 2011-05-01 19:02:13.750 121 12702.27 121.15 55010.95 88888.00 2011-05-01 19:02:13.875 121 12702.25 121.17 55010.97 88888.00 2011-05-01 19:02:14.000 121 12702.27 121.15 55010.97 88888.00 2011-05-01 19:02:14.125 121 12702.25 121.15 55010.97 88888.00 2011-05-01 19:02:14.250 121 12702.20 121.10 55011.03 88888.00 2011-05-01 19:02:14.375 121 12702.17 121.10 55011.03 88888.00 2011-05-01 19:02:14.500 121 12702.15 121.03 55011.03 88888.00 2011-05-01 19:02:14.625 121 12702.12 121.03 55011.00 88888.00 2011-05-01 19:02:14.750 121 12702.15 121.00 55011.05 88888.00 2011-05-01 19:02:14.875 121 12702.12 121.05 55011.07 88888.00 2011-05-01 19:02:15.000 121 12702.10 121.03 55011.05 88888.00 2011-05-01 19:02:15.125 121 12702.10 120.95 55011.05 88888.00 2011-05-01 19:02:15.250 121 12702.05 120.92 55011.10 88888.00 2011-05-01 19:02:15.375 121 12702.08 120.97 55011.10 88888.00 2011-05-01 19:02:15.500 121 12702.02 120.97 55011.10 88888.00 2011-05-01 19:02:15.625 121 12701.98 120.92 55011.12 88888.00 2011-05-01 19:02:15.750 121 12701.92 120.92 55011.12 88888.00 2011-05-01 19:02:15.875 121 12701.88 120.88 55011.12 88888.00 2011-05-01 19:02:16.000 121 12701.95 120.80 55011.15 88888.00 2011-05-01 19:02:16.125 121 12702.02 120.83 55011.15 88888.00 2011-05-01 19:02:16.250 121 12701.98 120.83 55011.18 88888.00 2011-05-01 19:02:16.375 121 12701.95 120.78 55011.20 88888.00 2011-05-01 19:02:16.500 121 12701.98 120.78 55011.22 88888.00 2011-05-01 19:02:16.625 121 12701.90 120.78 55011.20 88888.00 2011-05-01 19:02:16.750 121 12701.80 120.75 55011.20 88888.00 2011-05-01 19:02:16.875 121 12701.80 120.72 55011.18 88888.00 2011-05-01 19:02:17.000 121 12701.83 120.67 55011.18 88888.00 2011-05-01 19:02:17.125 121 12701.83 120.70 55011.22 88888.00 2011-05-01 19:02:17.250 121 12701.80 120.65 55011.22 88888.00 2011-05-01 19:02:17.375 121 12701.83 120.67 55011.25 88888.00 2011-05-01 19:02:17.500 121 12701.80 120.65 55011.28 88888.00 2011-05-01 19:02:17.625 121 12701.75 120.62 55011.28 88888.00 2011-05-01 19:02:17.750 121 12701.70 120.58 55011.28 88888.00 2011-05-01 19:02:17.875 121 12701.67 120.55 55011.28 88888.00 2011-05-01 19:02:18.000 121 12701.70 120.50 55011.30 88888.00 2011-05-01 19:02:18.125 121 12701.70 120.45 55011.28 88888.00 2011-05-01 19:02:18.250 121 12701.65 120.42 55011.28 88888.00 2011-05-01 19:02:18.375 121 12701.60 120.40 55011.28 88888.00 2011-05-01 19:02:18.500 121 12701.55 120.40 55011.32 88888.00 2011-05-01 19:02:18.625 121 12701.55 120.40 55011.35 88888.00 2011-05-01 19:02:18.750 121 12701.58 120.38 55011.32 88888.00 2011-05-01 19:02:18.875 121 12701.58 120.33 55011.35 88888.00 2011-05-01 19:02:19.000 121 12701.52 120.28 55011.35 88888.00 2011-05-01 19:02:19.125 121 12701.52 120.30 55011.38 88888.00 2011-05-01 19:02:19.250 121 12701.50 120.28 55011.40 88888.00 2011-05-01 19:02:19.375 121 12701.50 120.25 55011.40 88888.00 2011-05-01 19:02:19.500 121 12701.50 120.20 55011.38 88888.00 2011-05-01 19:02:19.625 121 12701.52 120.17 55011.40 88888.00 2011-05-01 19:02:19.750 121 12701.48 120.17 55011.43 88888.00 2011-05-01 19:02:19.875 121 12701.48 120.15 55011.43 88888.00 2011-05-01 19:02:20.000 121 12701.50 120.10 55011.43 88888.00 2011-05-01 19:02:20.125 121 12701.50 120.05 55011.45 88888.00 2011-05-01 19:02:20.250 121 12701.45 120.03 55011.47 88888.00 2011-05-01 19:02:20.375 121 12701.42 120.03 55011.45 88888.00 2011-05-01 19:02:20.500 121 12701.42 120.00 55011.45 88888.00 2011-05-01 19:02:20.625 121 12701.45 119.97 55011.45 88888.00 2011-05-01 19:02:20.750 121 12701.45 119.95 55011.45 88888.00 2011-05-01 19:02:20.875 121 12701.42 119.92 55011.47 88888.00 2011-05-01 19:02:21.000 121 12701.38 119.88 55011.47 88888.00 2011-05-01 19:02:21.125 121 12701.38 119.83 55011.50 88888.00 2011-05-01 19:02:21.250 121 12701.35 119.78 55011.53 88888.00 2011-05-01 19:02:21.375 121 12701.35 119.78 55011.53 88888.00 2011-05-01 19:02:21.500 121 12701.35 119.75 55011.53 88888.00 2011-05-01 19:02:21.625 121 12701.35 119.72 55011.53 88888.00 2011-05-01 19:02:21.750 121 12701.38 119.70 55011.53 88888.00 2011-05-01 19:02:21.875 121 12701.38 119.67 55011.55 88888.00 2011-05-01 19:02:22.000 121 12701.38 119.67 55011.50 88888.00 2011-05-01 19:02:22.125 121 12701.35 119.60 55011.53 88888.00 2011-05-01 19:02:22.250 121 12701.27 119.55 55011.57 88888.00 2011-05-01 19:02:22.375 121 12701.27 119.55 55011.55 88888.00 2011-05-01 19:02:22.500 121 12701.27 119.53 55011.57 88888.00 2011-05-01 19:02:22.625 121 12701.27 119.45 55011.57 88888.00 2011-05-01 19:02:22.750 121 12701.25 119.47 55011.60 88888.00 2011-05-01 19:02:22.875 121 12701.20 119.42 55011.62 88888.00 2011-05-01 19:02:23.000 121 12701.23 119.42 55011.62 88888.00 2011-05-01 19:02:23.125 121 12701.23 119.38 55011.62 88888.00 2011-05-01 19:02:23.250 121 12701.15 119.35 55011.62 88888.00 2011-05-01 19:02:23.375 121 12701.20 119.35 55011.62 88888.00 2011-05-01 19:02:23.500 121 12701.15 119.30 55011.65 88888.00 2011-05-01 19:02:23.625 121 12701.10 119.25 55011.65 88888.00 2011-05-01 19:02:23.750 121 12701.10 119.25 55011.65 88888.00 2011-05-01 19:02:23.875 121 12701.15 119.22 55011.68 88888.00 2011-05-01 19:02:24.000 121 12701.15 119.20 55011.68 88888.00 2011-05-01 19:02:24.125 121 12701.10 119.15 55011.68 88888.00 2011-05-01 19:02:24.250 121 12701.08 119.12 55011.65 88888.00 2011-05-01 19:02:24.375 121 12701.12 119.12 55011.68 88888.00 2011-05-01 19:02:24.500 121 12701.15 119.10 55011.65 88888.00 2011-05-01 19:02:24.625 121 12701.15 119.10 55011.70 88888.00 2011-05-01 19:02:24.750 121 12701.08 119.08 55011.70 88888.00 2011-05-01 19:02:24.875 121 12701.08 119.03 55011.72 88888.00 2011-05-01 19:02:25.000 121 12701.08 119.00 55011.72 88888.00 2011-05-01 19:02:25.125 121 12701.05 119.03 55011.72 88888.00 2011-05-01 19:02:25.250 121 12700.98 118.95 55011.72 88888.00 2011-05-01 19:02:25.375 121 12701.00 118.95 55011.72 88888.00 2011-05-01 19:02:25.500 121 12701.02 118.95 55011.75 88888.00 2011-05-01 19:02:25.625 121 12701.02 118.92 55011.78 88888.00 2011-05-01 19:02:25.750 121 12701.02 118.92 55011.75 88888.00 2011-05-01 19:02:25.875 121 12701.02 118.90 55011.75 88888.00 2011-05-01 19:02:26.000 121 12701.02 118.85 55011.75 88888.00 2011-05-01 19:02:26.125 121 12700.98 118.83 55011.78 88888.00 2011-05-01 19:02:26.250 121 12700.90 118.85 55011.80 88888.00 2011-05-01 19:02:26.375 121 12700.92 118.85 55011.78 88888.00 2011-05-01 19:02:26.500 121 12700.98 118.85 55011.78 88888.00 2011-05-01 19:02:26.625 121 12700.95 118.80 55011.80 88888.00 2011-05-01 19:02:26.750 121 12700.92 118.78 55011.80 88888.00 2011-05-01 19:02:26.875 121 12700.92 118.78 55011.80 88888.00 2011-05-01 19:02:27.000 121 12700.88 118.75 55011.80 88888.00 2011-05-01 19:02:27.125 121 12700.88 118.78 55011.82 88888.00 2011-05-01 19:02:27.250 121 12700.85 118.75 55011.85 88888.00 2011-05-01 19:02:27.375 121 12700.92 118.72 55011.82 88888.00 2011-05-01 19:02:27.500 121 12700.92 118.67 55011.82 88888.00 2011-05-01 19:02:27.625 121 12700.92 118.65 55011.80 88888.00 2011-05-01 19:02:27.750 121 12700.95 118.62 55011.82 88888.00 2011-05-01 19:02:27.875 121 12700.92 118.65 55011.82 88888.00 2011-05-01 19:02:28.000 121 12700.92 118.65 55011.82 88888.00 2011-05-01 19:02:28.125 121 12700.88 118.65 55011.85 88888.00 2011-05-01 19:02:28.250 121 12700.83 118.62 55011.82 88888.00 2011-05-01 19:02:28.375 121 12700.85 118.62 55011.82 88888.00 2011-05-01 19:02:28.500 121 12700.80 118.65 55011.82 88888.00 2011-05-01 19:02:28.625 121 12700.80 118.62 55011.82 88888.00 2011-05-01 19:02:28.750 121 12700.85 118.58 55011.85 88888.00 2011-05-01 19:02:28.875 121 12700.83 118.58 55011.82 88888.00 2011-05-01 19:02:29.000 121 12700.77 118.60 55011.88 88888.00 2011-05-01 19:02:29.125 121 12700.75 118.58 55011.88 88888.00 2011-05-01 19:02:29.250 121 12700.75 118.60 55011.88 88888.00 2011-05-01 19:02:29.375 121 12700.77 118.60 55011.82 88888.00 2011-05-01 19:02:29.500 121 12700.77 118.60 55011.85 88888.00 2011-05-01 19:02:29.625 121 12700.73 118.58 55011.88 88888.00 2011-05-01 19:02:29.750 121 12700.65 118.58 55011.88 88888.00 2011-05-01 19:02:29.875 121 12700.67 118.58 55011.88 88888.00 2011-05-01 19:02:30.000 121 12700.67 118.58 55011.85 88888.00 2011-05-01 19:02:30.125 121 12700.65 118.60 55011.88 88888.00 2011-05-01 19:02:30.250 121 12700.62 118.58 55011.93 88888.00 2011-05-01 19:02:30.375 121 12700.62 118.60 55011.90 88888.00 2011-05-01 19:02:30.500 121 12700.62 118.62 55011.90 88888.00 2011-05-01 19:02:30.625 121 12700.62 118.62 55011.88 88888.00 2011-05-01 19:02:30.750 121 12700.60 118.62 55011.88 88888.00 2011-05-01 19:02:30.875 121 12700.58 118.60 55011.90 88888.00 2011-05-01 19:02:31.000 121 12700.50 118.62 55011.90 88888.00 2011-05-01 19:02:31.125 121 12700.50 118.62 55011.90 88888.00 2011-05-01 19:02:31.250 121 12700.50 118.60 55011.90 88888.00 2011-05-01 19:02:31.375 121 12700.55 118.60 55011.90 88888.00 2011-05-01 19:02:31.500 121 12700.55 118.62 55011.90 88888.00 2011-05-01 19:02:31.625 121 12700.50 118.62 55011.90 88888.00 2011-05-01 19:02:31.750 121 12700.48 118.60 55011.90 88888.00 2011-05-01 19:02:31.875 121 12700.48 118.62 55011.93 88888.00 2011-05-01 19:02:32.000 121 12700.45 118.65 55011.95 88888.00 2011-05-01 19:02:32.125 121 12700.45 118.65 55011.95 88888.00 2011-05-01 19:02:32.250 121 12700.42 118.65 55011.93 88888.00 2011-05-01 19:02:32.375 121 12700.40 118.65 55011.90 88888.00 2011-05-01 19:02:32.500 121 12700.35 118.67 55011.93 88888.00 2011-05-01 19:02:32.625 121 12700.30 118.67 55011.95 88888.00 2011-05-01 19:02:32.750 121 12700.30 118.67 55011.93 88888.00 2011-05-01 19:02:32.875 121 12700.25 118.72 55011.93 88888.00 2011-05-01 19:02:33.000 121 12700.27 118.70 55011.93 88888.00 2011-05-01 19:02:33.125 121 12700.27 118.67 55011.93 88888.00 2011-05-01 19:02:33.250 121 12700.25 118.70 55011.95 88888.00 2011-05-01 19:02:33.375 121 12700.27 118.70 55011.95 88888.00 2011-05-01 19:02:33.500 121 12700.23 118.75 55011.97 88888.00 2011-05-01 19:02:33.625 121 12700.15 118.75 55012.00 88888.00 2011-05-01 19:02:33.750 121 12700.10 118.72 55011.97 88888.00 2011-05-01 19:02:33.875 121 12700.12 118.75 55011.97 88888.00 2011-05-01 19:02:34.000 121 12700.17 118.75 55011.95 88888.00 2011-05-01 19:02:34.125 121 12700.17 118.78 55011.97 88888.00 2011-05-01 19:02:34.250 121 12700.10 118.80 55011.97 88888.00 2011-05-01 19:02:34.375 121 12700.05 118.78 55011.95 88888.00 2011-05-01 19:02:34.500 121 12700.08 118.80 55011.93 88888.00 2011-05-01 19:02:34.625 121 12700.10 118.78 55011.93 88888.00 2011-05-01 19:02:34.750 121 12700.08 118.80 55011.93 88888.00 2011-05-01 19:02:34.875 121 12700.02 118.80 55011.95 88888.00 2011-05-01 19:02:35.000 121 12699.98 118.83 55011.95 88888.00 2011-05-01 19:02:35.125 121 12700.00 118.85 55011.95 88888.00 2011-05-01 19:02:35.250 121 12700.00 118.85 55011.97 88888.00 2011-05-01 19:02:35.375 121 12700.00 118.88 55011.97 88888.00 2011-05-01 19:02:35.500 121 12699.90 118.88 55011.97 88888.00 2011-05-01 19:02:35.625 121 12699.88 118.88 55011.97 88888.00 2011-05-01 19:02:35.750 121 12699.88 118.92 55011.97 88888.00 2011-05-01 19:02:35.875 121 12699.92 118.97 55011.95 88888.00 2011-05-01 19:02:36.000 121 12699.92 118.97 55011.93 88888.00 2011-05-01 19:02:36.125 121 12699.88 119.00 55011.97 88888.00 2011-05-01 19:02:36.250 121 12699.83 119.00 55012.00 88888.00 2011-05-01 19:02:36.375 121 12699.90 119.05 55012.00 88888.00 2011-05-01 19:02:36.500 121 12699.90 119.05 55011.97 88888.00 2011-05-01 19:02:36.625 121 12699.80 119.03 55011.97 88888.00 2011-05-01 19:02:36.750 121 12699.73 119.03 55011.97 88888.00 2011-05-01 19:02:36.875 121 12699.70 119.00 55011.97 88888.00 2011-05-01 19:02:37.000 121 12699.75 119.05 55011.93 88888.00 2011-05-01 19:02:37.125 121 12699.75 119.08 55011.95 88888.00 2011-05-01 19:02:37.250 121 12699.62 119.05 55011.97 88888.00 2011-05-01 19:02:37.375 121 12699.65 119.08 55011.97 88888.00 2011-05-01 19:02:37.500 121 12699.65 119.10 55012.00 88888.00 2011-05-01 19:02:37.625 121 12699.62 119.10 55012.00 88888.00 2011-05-01 19:02:37.750 121 12699.58 119.12 55011.97 88888.00 2011-05-01 19:02:37.875 121 12699.58 119.10 55012.00 88888.00 2011-05-01 19:02:38.000 121 12699.62 119.15 55012.00 88888.00 2011-05-01 19:02:38.125 121 12699.58 119.17 55012.03 88888.00 2011-05-01 19:02:38.250 121 12699.50 119.20 55012.03 88888.00 2011-05-01 19:02:38.375 121 12699.45 119.20 55012.00 88888.00 2011-05-01 19:02:38.500 121 12699.40 119.20 55012.00 88888.00 2011-05-01 19:02:38.625 121 12699.45 119.22 55011.97 88888.00 2011-05-01 19:02:38.750 121 12699.38 119.17 55011.97 88888.00 2011-05-01 19:02:38.875 121 12699.30 119.17 55011.97 88888.00 2011-05-01 19:02:39.000 121 12699.27 119.20 55011.97 88888.00 2011-05-01 19:02:39.125 121 12699.25 119.20 55012.00 88888.00 2011-05-01 19:02:39.250 121 12699.20 119.20 55011.97 88888.00 2011-05-01 19:02:39.375 121 12699.25 119.20 55011.97 88888.00 2011-05-01 19:02:39.500 121 12699.30 119.22 55011.95 88888.00 2011-05-01 19:02:39.625 121 12699.30 119.22 55011.97 88888.00 2011-05-01 19:02:39.750 121 12699.27 119.22 55011.97 88888.00 2011-05-01 19:02:39.875 121 12699.30 119.25 55012.00 88888.00 2011-05-01 19:02:40.000 121 12699.30 119.30 55012.00 88888.00 2011-05-01 19:02:40.125 121 12699.25 119.33 55012.00 88888.00 2011-05-01 19:02:40.250 121 12699.17 119.33 55012.00 88888.00 2011-05-01 19:02:40.375 121 12699.17 119.30 55012.00 88888.00 2011-05-01 19:02:40.500 121 12699.15 119.33 55011.97 88888.00 2011-05-01 19:02:40.625 121 12699.10 119.35 55012.00 88888.00 2011-05-01 19:02:40.750 121 12699.08 119.40 55011.95 88888.00 2011-05-01 19:02:40.875 121 12699.05 119.35 55011.95 88888.00 2011-05-01 19:02:41.000 121 12699.08 119.38 55011.95 88888.00 2011-05-01 19:02:41.125 121 12699.05 119.42 55011.97 88888.00 2011-05-01 19:02:41.250 121 12699.08 119.42 55011.97 88888.00 2011-05-01 19:02:41.375 121 12699.10 119.45 55012.00 88888.00 2011-05-01 19:02:41.500 121 12699.08 119.42 55012.00 88888.00 2011-05-01 19:02:41.625 121 12699.02 119.42 55012.03 88888.00 2011-05-01 19:02:41.750 121 12699.02 119.47 55012.03 88888.00 2011-05-01 19:02:41.875 121 12698.98 119.47 55012.03 88888.00 2011-05-01 19:02:42.000 121 12699.00 119.50 55012.00 88888.00 2011-05-01 19:02:42.125 121 12699.02 119.53 55012.03 88888.00 2011-05-01 19:02:42.250 121 12698.98 119.53 55012.03 88888.00 2011-05-01 19:02:42.375 121 12698.90 119.50 55012.00 88888.00 2011-05-01 19:02:42.500 121 12698.88 119.50 55011.97 88888.00 2011-05-01 19:02:42.625 121 12698.95 119.53 55011.95 88888.00 2011-05-01 19:02:42.750 121 12698.95 119.53 55011.95 88888.00 2011-05-01 19:02:42.875 121 12698.92 119.55 55012.00 88888.00 2011-05-01 19:02:43.000 121 12698.85 119.58 55011.97 88888.00 2011-05-01 19:02:43.125 121 12698.83 119.55 55012.00 88888.00 2011-05-01 19:02:43.250 121 12698.85 119.60 55012.00 88888.00 2011-05-01 19:02:43.375 121 12698.80 119.60 55012.03 88888.00 2011-05-01 19:02:43.500 121 12698.83 119.60 55012.00 88888.00 2011-05-01 19:02:43.625 121 12698.80 119.55 55012.00 88888.00 2011-05-01 19:02:43.750 121 12698.85 119.62 55012.00 88888.00 2011-05-01 19:02:43.875 121 12698.85 119.65 55012.03 88888.00 2011-05-01 19:02:44.000 121 12698.83 119.65 55012.00 88888.00 2011-05-01 19:02:44.125 121 12698.77 119.62 55012.00 88888.00 2011-05-01 19:02:44.250 121 12698.75 119.62 55011.97 88888.00 2011-05-01 19:02:44.375 121 12698.80 119.65 55011.97 88888.00 2011-05-01 19:02:44.500 121 12698.80 119.65 55011.97 88888.00 2011-05-01 19:02:44.625 121 12698.70 119.70 55011.97 88888.00 2011-05-01 19:02:44.750 121 12698.65 119.65 55011.97 88888.00 2011-05-01 19:02:44.875 121 12698.58 119.62 55011.97 88888.00 2011-05-01 19:02:45.000 121 12698.55 119.67 55011.97 88888.00 2011-05-01 19:02:45.125 121 12698.58 119.70 55011.97 88888.00 2011-05-01 19:02:45.250 121 12698.65 119.75 55011.97 88888.00 2011-05-01 19:02:45.375 121 12698.67 119.80 55011.97 88888.00 2011-05-01 19:02:45.500 121 12698.62 119.78 55011.95 88888.00 2011-05-01 19:02:45.625 121 12698.55 119.75 55011.95 88888.00 2011-05-01 19:02:45.750 121 12698.58 119.75 55011.97 88888.00 2011-05-01 19:02:45.875 121 12698.62 119.80 55012.00 88888.00 2011-05-01 19:02:46.000 121 12698.62 119.83 55011.97 88888.00 2011-05-01 19:02:46.125 121 12698.60 119.85 55011.95 88888.00 2011-05-01 19:02:46.250 121 12698.50 119.83 55011.95 88888.00 2011-05-01 19:02:46.375 121 12698.50 119.80 55011.95 88888.00 2011-05-01 19:02:46.500 121 12698.52 119.80 55011.95 88888.00 2011-05-01 19:02:46.625 121 12698.58 119.83 55011.97 88888.00 2011-05-01 19:02:46.750 121 12698.62 119.83 55011.93 88888.00 2011-05-01 19:02:46.875 121 12698.60 119.85 55011.95 88888.00 2011-05-01 19:02:47.000 121 12698.52 119.83 55011.93 88888.00 2011-05-01 19:02:47.125 121 12698.55 119.85 55011.93 88888.00 2011-05-01 19:02:47.250 121 12698.60 119.88 55011.95 88888.00 2011-05-01 19:02:47.375 121 12698.65 119.88 55011.93 88888.00 2011-05-01 19:02:47.500 121 12698.62 119.85 55011.93 88888.00 2011-05-01 19:02:47.625 121 12698.58 119.88 55011.93 88888.00 2011-05-01 19:02:47.750 121 12698.58 119.88 55011.93 88888.00 2011-05-01 19:02:47.875 121 12698.58 119.88 55011.93 88888.00 2011-05-01 19:02:48.000 121 12698.62 119.92 55011.90 88888.00 2011-05-01 19:02:48.125 121 12698.62 119.95 55011.90 88888.00 2011-05-01 19:02:48.250 121 12698.58 119.92 55011.90 88888.00 2011-05-01 19:02:48.375 121 12698.58 119.92 55011.90 88888.00 2011-05-01 19:02:48.500 121 12698.58 119.92 55011.90 88888.00 2011-05-01 19:02:48.625 121 12698.58 119.95 55011.90 88888.00 2011-05-01 19:02:48.750 121 12698.55 119.97 55011.90 88888.00 2011-05-01 19:02:48.875 121 12698.50 119.97 55011.90 88888.00 2011-05-01 19:02:49.000 121 12698.55 119.97 55011.88 88888.00 2011-05-01 19:02:49.125 121 12698.52 119.97 55011.90 88888.00 2011-05-01 19:02:49.250 121 12698.48 119.97 55011.90 88888.00 2011-05-01 19:02:49.375 121 12698.52 119.97 55011.88 88888.00 2011-05-01 19:02:49.500 121 12698.55 119.97 55011.88 88888.00 2011-05-01 19:02:49.625 121 12698.55 120.03 55011.88 88888.00 2011-05-01 19:02:49.750 121 12698.55 120.03 55011.88 88888.00 2011-05-01 19:02:49.875 121 12698.55 120.03 55011.88 88888.00 2011-05-01 19:02:50.000 121 12698.52 120.03 55011.85 88888.00 2011-05-01 19:02:50.125 121 12698.52 120.03 55011.85 88888.00 2011-05-01 19:02:50.250 121 12698.48 120.00 55011.85 88888.00 2011-05-01 19:02:50.375 121 12698.50 120.03 55011.88 88888.00 2011-05-01 19:02:50.500 121 12698.58 120.05 55011.85 88888.00 2011-05-01 19:02:50.625 121 12698.60 120.05 55011.82 88888.00 2011-05-01 19:02:50.750 121 12698.65 120.05 55011.85 88888.00 2011-05-01 19:02:50.875 121 12698.67 120.08 55011.85 88888.00 2011-05-01 19:02:51.000 121 12698.73 120.08 55011.82 88888.00 2011-05-01 19:02:51.125 121 12698.73 120.10 55011.82 88888.00 2011-05-01 19:02:51.250 121 12698.60 120.08 55011.82 88888.00 2011-05-01 19:02:51.375 121 12698.62 120.08 55011.82 88888.00 2011-05-01 19:02:51.500 121 12698.62 120.08 55011.82 88888.00 2011-05-01 19:02:51.625 121 12698.60 120.08 55011.80 88888.00 2011-05-01 19:02:51.750 121 12698.60 120.12 55011.78 88888.00 2011-05-01 19:02:51.875 121 12698.60 120.10 55011.75 88888.00 2011-05-01 19:02:52.000 121 12698.62 120.12 55011.72 88888.00 2011-05-01 19:02:52.125 121 12698.67 120.10 55011.78 88888.00 2011-05-01 19:02:52.250 121 12698.70 120.12 55011.75 88888.00 2011-05-01 19:02:52.375 121 12698.77 120.15 55011.75 88888.00 2011-05-01 19:02:52.500 121 12698.80 120.17 55011.75 88888.00 2011-05-01 19:02:52.625 121 12698.80 120.17 55011.75 88888.00 2011-05-01 19:02:52.750 121 12698.80 120.17 55011.72 88888.00 2011-05-01 19:02:52.875 121 12698.85 120.17 55011.70 88888.00 2011-05-01 19:02:53.000 121 12698.77 120.17 55011.68 88888.00 2011-05-01 19:02:53.125 121 12698.73 120.15 55011.68 88888.00 2011-05-01 19:02:53.250 121 12698.73 120.15 55011.68 88888.00 2011-05-01 19:02:53.375 121 12698.85 120.17 55011.68 88888.00 2011-05-01 19:02:53.500 121 12698.92 120.15 55011.70 88888.00 2011-05-01 19:02:53.625 121 12698.90 120.15 55011.68 88888.00 2011-05-01 19:02:53.750 121 12698.85 120.17 55011.68 88888.00 2011-05-01 19:02:53.875 121 12698.90 120.22 55011.65 88888.00 2011-05-01 19:02:54.000 121 12698.95 120.20 55011.65 88888.00 2011-05-01 19:02:54.125 121 12698.92 120.22 55011.68 88888.00 2011-05-01 19:02:54.250 121 12698.95 120.17 55011.62 88888.00 2011-05-01 19:02:54.375 121 12698.95 120.12 55011.62 88888.00 2011-05-01 19:02:54.500 121 12699.00 120.15 55011.60 88888.00 2011-05-01 19:02:54.625 121 12699.00 120.17 55011.62 88888.00 2011-05-01 19:02:54.750 121 12699.02 120.20 55011.60 88888.00 2011-05-01 19:02:54.875 121 12699.05 120.17 55011.60 88888.00 2011-05-01 19:02:55.000 121 12699.05 120.20 55011.55 88888.00 2011-05-01 19:02:55.125 121 12699.08 120.22 55011.57 88888.00 2011-05-01 19:02:55.250 121 12699.10 120.22 55011.60 88888.00 2011-05-01 19:02:55.375 121 12699.12 120.25 55011.57 88888.00 2011-05-01 19:02:55.500 121 12699.08 120.28 55011.57 88888.00 2011-05-01 19:02:55.625 121 12699.00 120.25 55011.57 88888.00 2011-05-01 19:02:55.750 121 12699.02 120.28 55011.55 88888.00 2011-05-01 19:02:55.875 121 12699.08 120.22 55011.53 88888.00 2011-05-01 19:02:56.000 121 12699.12 120.22 55011.50 88888.00 2011-05-01 19:02:56.125 121 12699.23 120.28 55011.53 88888.00 2011-05-01 19:02:56.250 121 12699.25 120.28 55011.55 88888.00 2011-05-01 19:02:56.375 121 12699.23 120.28 55011.55 88888.00 2011-05-01 19:02:56.500 121 12699.20 120.30 55011.57 88888.00 2011-05-01 19:02:56.625 121 12699.17 120.33 55011.55 88888.00 2011-05-01 19:02:56.750 121 12699.15 120.30 55011.50 88888.00 2011-05-01 19:02:56.875 121 12699.17 120.28 55011.47 88888.00 2011-05-01 19:02:57.000 121 12699.25 120.28 55011.47 88888.00 2011-05-01 19:02:57.125 121 12699.30 120.30 55011.50 88888.00 2011-05-01 19:02:57.250 121 12699.33 120.33 55011.53 88888.00 2011-05-01 19:02:57.375 121 12699.30 120.33 55011.50 88888.00 2011-05-01 19:02:57.500 121 12699.25 120.33 55011.47 88888.00 2011-05-01 19:02:57.625 121 12699.27 120.33 55011.47 88888.00 2011-05-01 19:02:57.750 121 12699.27 120.33 55011.47 88888.00 2011-05-01 19:02:57.875 121 12699.27 120.35 55011.47 88888.00 2011-05-01 19:02:58.000 121 12699.30 120.40 55011.45 88888.00 2011-05-01 19:02:58.125 121 12699.27 120.42 55011.43 88888.00 2011-05-01 19:02:58.250 121 12699.27 120.42 55011.40 88888.00 2011-05-01 19:02:58.375 121 12699.30 120.40 55011.38 88888.00 2011-05-01 19:02:58.500 121 12699.35 120.40 55011.38 88888.00 2011-05-01 19:02:58.625 121 12699.38 120.40 55011.38 88888.00 2011-05-01 19:02:58.750 121 12699.48 120.42 55011.35 88888.00 2011-05-01 19:02:58.875 121 12699.55 120.42 55011.35 88888.00 2011-05-01 19:02:59.000 121 12699.55 120.42 55011.32 88888.00 2011-05-01 19:02:59.125 121 12699.52 120.50 55011.32 88888.00 2011-05-01 19:02:59.250 121 12699.48 120.47 55011.35 88888.00 2011-05-01 19:02:59.375 121 12699.50 120.47 55011.32 88888.00 2011-05-01 19:02:59.500 121 12699.50 120.45 55011.32 88888.00 2011-05-01 19:02:59.625 121 12699.52 120.45 55011.32 88888.00 2011-05-01 19:02:59.750 121 12699.50 120.47 55011.35 88888.00 2011-05-01 19:02:59.875 121 12699.52 120.50 55011.32 88888.00 2011-05-01 19:03:00.000 121 12699.50 120.50 55011.30 88888.00 2011-05-01 19:03:00.125 121 12699.50 120.53 55011.30 88888.00 2011-05-01 19:03:00.250 121 12699.50 120.53 55011.32 88888.00 2011-05-01 19:03:00.375 121 12699.50 120.55 55011.30 88888.00 2011-05-01 19:03:00.500 121 12699.45 120.55 55011.30 88888.00 2011-05-01 19:03:00.625 121 12699.45 120.53 55011.30 88888.00 2011-05-01 19:03:00.750 121 12699.50 120.55 55011.30 88888.00 2011-05-01 19:03:00.875 121 12699.58 120.55 55011.30 88888.00 2011-05-01 19:03:01.000 121 12699.58 120.55 55011.28 88888.00 2011-05-01 19:03:01.125 121 12699.60 120.58 55011.28 88888.00 2011-05-01 19:03:01.250 121 12699.60 120.60 55011.28 88888.00 2011-05-01 19:03:01.375 121 12699.55 120.60 55011.25 88888.00 2011-05-01 19:03:01.500 121 12699.48 120.58 55011.25 88888.00 2011-05-01 19:03:01.625 121 12699.55 120.62 55011.25 88888.00 2011-05-01 19:03:01.750 121 12699.60 120.65 55011.25 88888.00 2011-05-01 19:03:01.875 121 12699.55 120.65 55011.25 88888.00 2011-05-01 19:03:02.000 121 12699.65 120.62 55011.25 88888.00 2011-05-01 19:03:02.125 121 12699.70 120.65 55011.22 88888.00 2011-05-01 19:03:02.250 121 12699.75 120.67 55011.25 88888.00 2011-05-01 19:03:02.375 121 12699.70 120.67 55011.22 88888.00 2011-05-01 19:03:02.500 121 12699.67 120.67 55011.20 88888.00 2011-05-01 19:03:02.625 121 12699.65 120.67 55011.22 88888.00 2011-05-01 19:03:02.750 121 12699.70 120.67 55011.22 88888.00 2011-05-01 19:03:02.875 121 12699.75 120.70 55011.22 88888.00 2011-05-01 19:03:03.000 121 12699.75 120.67 55011.22 88888.00 2011-05-01 19:03:03.125 121 12699.70 120.67 55011.20 88888.00 2011-05-01 19:03:03.250 121 12699.77 120.67 55011.18 88888.00 2011-05-01 19:03:03.375 121 12699.83 120.72 55011.18 88888.00 2011-05-01 19:03:03.500 121 12699.73 120.78 55011.18 88888.00 2011-05-01 19:03:03.625 121 12699.62 120.78 55011.20 88888.00 2011-05-01 19:03:03.750 121 12699.73 120.80 55011.20 88888.00 2011-05-01 19:03:03.875 121 12699.75 120.83 55011.22 88888.00 2011-05-01 19:03:04.000 121 12699.77 120.78 55011.18 88888.00 2011-05-01 19:03:04.125 121 12699.75 120.80 55011.20 88888.00 2011-05-01 19:03:04.250 121 12699.77 120.80 55011.18 88888.00 2011-05-01 19:03:04.375 121 12699.75 120.78 55011.18 88888.00 2011-05-01 19:03:04.500 121 12699.75 120.78 55011.18 88888.00 2011-05-01 19:03:04.625 121 12699.75 120.80 55011.15 88888.00 2011-05-01 19:03:04.750 121 12699.75 120.80 55011.15 88888.00 2011-05-01 19:03:04.875 121 12699.80 120.83 55011.12 88888.00 2011-05-01 19:03:05.000 121 12699.80 120.83 55011.12 88888.00 2011-05-01 19:03:05.125 121 12699.80 120.83 55011.15 88888.00 2011-05-01 19:03:05.250 121 12699.75 120.83 55011.15 88888.00 2011-05-01 19:03:05.375 121 12699.80 120.88 55011.15 88888.00 2011-05-01 19:03:05.500 121 12699.80 120.88 55011.12 88888.00 2011-05-01 19:03:05.625 121 12699.77 120.92 55011.15 88888.00 2011-05-01 19:03:05.750 121 12699.77 120.88 55011.15 88888.00 2011-05-01 19:03:05.875 121 12699.83 120.90 55011.15 88888.00 2011-05-01 19:03:06.000 121 12699.83 120.92 55011.12 88888.00 2011-05-01 19:03:06.125 121 12699.83 120.92 55011.15 88888.00 2011-05-01 19:03:06.250 121 12699.83 120.92 55011.12 88888.00 2011-05-01 19:03:06.375 121 12699.83 120.95 55011.12 88888.00 2011-05-01 19:03:06.500 121 12699.83 120.97 55011.15 88888.00 2011-05-01 19:03:06.625 121 12699.80 120.97 55011.12 88888.00 2011-05-01 19:03:06.750 121 12699.77 120.97 55011.15 88888.00 2011-05-01 19:03:06.875 121 12699.80 120.97 55011.12 88888.00 2011-05-01 19:03:07.000 121 12699.83 121.03 55011.10 88888.00 2011-05-01 19:03:07.125 121 12699.88 121.00 55011.15 88888.00 2011-05-01 19:03:07.250 121 12699.85 121.03 55011.15 88888.00 2011-05-01 19:03:07.375 121 12699.80 121.05 55011.12 88888.00 2011-05-01 19:03:07.500 121 12699.80 121.05 55011.10 88888.00 2011-05-01 19:03:07.625 121 12699.83 121.03 55011.10 88888.00 2011-05-01 19:03:07.750 121 12699.83 121.03 55011.10 88888.00 2011-05-01 19:03:07.875 121 12699.88 121.05 55011.12 88888.00 2011-05-01 19:03:08.000 121 12699.92 121.08 55011.12 88888.00 2011-05-01 19:03:08.125 121 12699.92 121.05 55011.10 88888.00 2011-05-01 19:03:08.250 121 12699.83 121.08 55011.12 88888.00 2011-05-01 19:03:08.375 121 12699.88 121.15 55011.12 88888.00 2011-05-01 19:03:08.500 121 12699.88 121.15 55011.12 88888.00 2011-05-01 19:03:08.625 121 12699.92 121.15 55011.10 88888.00 2011-05-01 19:03:08.750 121 12699.92 121.15 55011.10 88888.00 2011-05-01 19:03:08.875 121 12699.90 121.17 55011.10 88888.00 2011-05-01 19:03:09.000 121 12699.90 121.20 55011.12 88888.00 2011-05-01 19:03:09.125 121 12699.92 121.25 55011.10 88888.00 2011-05-01 19:03:09.250 121 12699.88 121.17 55011.07 88888.00 2011-05-01 19:03:09.375 121 12699.88 121.20 55011.07 88888.00 2011-05-01 19:03:09.500 121 12699.90 121.22 55011.10 88888.00 2011-05-01 19:03:09.625 121 12699.90 121.25 55011.12 88888.00 2011-05-01 19:03:09.750 121 12699.85 121.25 55011.12 88888.00 2011-05-01 19:03:09.875 121 12699.88 121.30 55011.15 88888.00 2011-05-01 19:03:10.000 121 12699.88 121.28 55011.12 88888.00 2011-05-01 19:03:10.125 121 12699.90 121.25 55011.12 88888.00 2011-05-01 19:03:10.250 121 12699.85 121.25 55011.12 88888.00 2011-05-01 19:03:10.375 121 12699.88 121.30 55011.07 88888.00 2011-05-01 19:03:10.500 121 12699.90 121.33 55011.07 88888.00 2011-05-01 19:03:10.625 121 12699.95 121.33 55011.10 88888.00 2011-05-01 19:03:10.750 121 12699.92 121.30 55011.10 88888.00 2011-05-01 19:03:10.875 121 12699.92 121.33 55011.12 88888.00 2011-05-01 19:03:11.000 121 12699.88 121.30 55011.10 88888.00 2011-05-01 19:03:11.125 121 12699.85 121.33 55011.10 88888.00 2011-05-01 19:03:11.250 121 12699.90 121.35 55011.12 88888.00 2011-05-01 19:03:11.375 121 12699.90 121.40 55011.15 88888.00 2011-05-01 19:03:11.500 121 12699.88 121.40 55011.12 88888.00 2011-05-01 19:03:11.625 121 12699.88 121.40 55011.10 88888.00 2011-05-01 19:03:11.750 121 12699.90 121.45 55011.10 88888.00 2011-05-01 19:03:11.875 121 12699.88 121.45 55011.15 88888.00 2011-05-01 19:03:12.000 121 12699.88 121.47 55011.12 88888.00 2011-05-01 19:03:12.125 121 12699.88 121.47 55011.12 88888.00 2011-05-01 19:03:12.250 121 12699.85 121.45 55011.12 88888.00 2011-05-01 19:03:12.375 121 12699.83 121.45 55011.10 88888.00 2011-05-01 19:03:12.500 121 12699.80 121.45 55011.10 88888.00 2011-05-01 19:03:12.625 121 12699.77 121.45 55011.10 88888.00 2011-05-01 19:03:12.750 121 12699.80 121.47 55011.10 88888.00 2011-05-01 19:03:12.875 121 12699.83 121.50 55011.10 88888.00 2011-05-01 19:03:13.000 121 12699.90 121.47 55011.10 88888.00 2011-05-01 19:03:13.125 121 12699.85 121.47 55011.12 88888.00 2011-05-01 19:03:13.250 121 12699.80 121.50 55011.12 88888.00 2011-05-01 19:03:13.375 121 12699.83 121.55 55011.10 88888.00 2011-05-01 19:03:13.500 121 12699.83 121.55 55011.10 88888.00 2011-05-01 19:03:13.625 121 12699.83 121.53 55011.10 88888.00 2011-05-01 19:03:13.750 121 12699.83 121.55 55011.10 88888.00 2011-05-01 19:03:13.875 121 12699.85 121.58 55011.12 88888.00 2011-05-01 19:03:14.000 121 12699.85 121.58 55011.10 88888.00 2011-05-01 19:03:14.125 121 12699.83 121.58 55011.15 88888.00 2011-05-01 19:03:14.250 121 12699.75 121.55 55011.15 88888.00 2011-05-01 19:03:14.375 121 12699.75 121.55 55011.15 88888.00 2011-05-01 19:03:14.500 121 12699.75 121.58 55011.15 88888.00 2011-05-01 19:03:14.625 121 12699.83 121.60 55011.15 88888.00 2011-05-01 19:03:14.750 121 12699.85 121.62 55011.15 88888.00 2011-05-01 19:03:14.875 121 12699.85 121.62 55011.15 88888.00 2011-05-01 19:03:15.000 121 12699.85 121.62 55011.12 88888.00 2011-05-01 19:03:15.125 121 12699.80 121.62 55011.12 88888.00 2011-05-01 19:03:15.250 121 12699.75 121.60 55011.12 88888.00 2011-05-01 19:03:15.375 121 12699.77 121.60 55011.12 88888.00 2011-05-01 19:03:15.500 121 12699.85 121.60 55011.18 88888.00 2011-05-01 19:03:15.625 121 12699.90 121.62 55011.15 88888.00 2011-05-01 19:03:15.750 121 12699.90 121.65 55011.12 88888.00 2011-05-01 19:03:15.875 121 12699.90 121.67 55011.12 88888.00 2011-05-01 19:03:16.000 121 12699.88 121.65 55011.10 88888.00 2011-05-01 19:03:16.125 121 12699.88 121.62 55011.10 88888.00 2011-05-01 19:03:16.250 121 12699.83 121.65 55011.12 88888.00 2011-05-01 19:03:16.375 121 12699.80 121.67 55011.15 88888.00 2011-05-01 19:03:16.500 121 12699.80 121.67 55011.18 88888.00 2011-05-01 19:03:16.625 121 12699.80 121.67 55011.15 88888.00 2011-05-01 19:03:16.750 121 12699.73 121.70 55011.15 88888.00 2011-05-01 19:03:16.875 121 12699.70 121.65 55011.12 88888.00 2011-05-01 19:03:17.000 121 12699.65 121.65 55011.12 88888.00 2011-05-01 19:03:17.125 121 12699.65 121.67 55011.15 88888.00 2011-05-01 19:03:17.250 121 12699.65 121.67 55011.18 88888.00 2011-05-01 19:03:17.375 121 12699.73 121.70 55011.18 88888.00 2011-05-01 19:03:17.500 121 12699.75 121.70 55011.20 88888.00 2011-05-01 19:03:17.625 121 12699.73 121.72 55011.20 88888.00 2011-05-01 19:03:17.750 121 12699.70 121.72 55011.18 88888.00 2011-05-01 19:03:17.875 121 12699.67 121.72 55011.18 88888.00 2011-05-01 19:03:18.000 121 12699.58 121.83 55011.00 88888.00 2011-05-01 19:03:18.125 121 12699.58 121.88 55011.03 88888.00 2011-05-01 19:03:18.250 121 12699.60 121.90 55011.03 88888.00 2011-05-01 19:03:18.375 121 12699.58 121.90 55011.05 88888.00 2011-05-01 19:03:18.500 121 12699.58 121.88 55011.03 88888.00 2011-05-01 19:03:18.625 121 12699.60 121.85 55011.03 88888.00 2011-05-01 19:03:18.750 121 12699.52 121.88 55011.03 88888.00 2011-05-01 19:03:18.875 121 12699.55 121.88 55011.03 88888.00 2011-05-01 19:03:19.000 121 12699.65 121.75 55011.22 88888.00 2011-05-01 19:03:19.125 121 12699.65 121.75 55011.22 88888.00 2011-05-01 19:03:19.250 121 12699.60 121.75 55011.25 88888.00 2011-05-01 19:03:19.375 121 12699.55 121.78 55011.25 88888.00 2011-05-01 19:03:19.500 121 12699.55 121.78 55011.25 88888.00 2011-05-01 19:03:19.625 121 12699.52 121.75 55011.25 88888.00 2011-05-01 19:03:19.750 121 12699.52 121.75 55011.25 88888.00 2011-05-01 19:03:19.875 121 12699.58 121.78 55011.25 88888.00 2011-05-01 19:03:20.000 121 12699.55 121.83 55011.25 88888.00 2011-05-01 19:03:20.125 121 12699.55 121.85 55011.25 88888.00 2011-05-01 19:03:20.250 121 12699.50 121.78 55011.25 88888.00 2011-05-01 19:03:20.375 121 12699.48 121.78 55011.28 88888.00 2011-05-01 19:03:20.500 121 12699.55 121.80 55011.30 88888.00 2011-05-01 19:03:20.625 121 12699.58 121.85 55011.30 88888.00 2011-05-01 19:03:20.750 121 12699.50 121.85 55011.30 88888.00 2011-05-01 19:03:20.875 121 12699.50 121.85 55011.30 88888.00 2011-05-01 19:03:21.000 121 12699.48 121.85 55011.28 88888.00 2011-05-01 19:03:21.125 121 12699.45 121.83 55011.32 88888.00 2011-05-01 19:03:21.250 121 12699.38 121.83 55011.32 88888.00 2011-05-01 19:03:21.375 121 12699.40 121.83 55011.30 88888.00 2011-05-01 19:03:21.500 121 12699.45 121.83 55011.30 88888.00 2011-05-01 19:03:21.625 121 12699.42 121.88 55011.32 88888.00 2011-05-01 19:03:21.750 121 12699.38 121.90 55011.30 88888.00 2011-05-01 19:03:21.875 121 12699.33 121.88 55011.30 88888.00 2011-05-01 19:03:22.000 121 12699.33 121.85 55011.30 88888.00 2011-05-01 19:03:22.125 121 12699.40 121.88 55011.35 88888.00 2011-05-01 19:03:22.250 121 12699.38 121.85 55011.35 88888.00 2011-05-01 19:03:22.375 121 12699.35 121.83 55011.32 88888.00 2011-05-01 19:03:22.500 121 12699.33 121.83 55011.32 88888.00 2011-05-01 19:03:22.625 121 12699.30 121.85 55011.35 88888.00 2011-05-01 19:03:22.750 121 12699.25 121.90 55011.38 88888.00 2011-05-01 19:03:22.875 121 12699.23 121.88 55011.38 88888.00 2011-05-01 19:03:23.000 121 12699.20 121.85 55011.35 88888.00 2011-05-01 19:03:23.125 121 12699.17 121.85 55011.35 88888.00 2011-05-01 19:03:23.250 121 12699.15 121.83 55011.35 88888.00 2011-05-01 19:03:23.375 121 12699.15 121.85 55011.38 88888.00 2011-05-01 19:03:23.500 121 12699.12 121.83 55011.38 88888.00 2011-05-01 19:03:23.625 121 12699.12 121.85 55011.38 88888.00 2011-05-01 19:03:23.750 121 12699.12 121.83 55011.38 88888.00 2011-05-01 19:03:23.875 121 12699.17 121.85 55011.38 88888.00 2011-05-01 19:03:24.000 121 12699.15 121.85 55011.40 88888.00 2011-05-01 19:03:24.125 121 12699.08 121.85 55011.43 88888.00 2011-05-01 19:03:24.250 121 12699.02 121.85 55011.40 88888.00 2011-05-01 19:03:24.375 121 12699.00 121.85 55011.40 88888.00 2011-05-01 19:03:24.500 121 12698.95 121.88 55011.43 88888.00 2011-05-01 19:03:24.625 121 12698.95 121.88 55011.43 88888.00 2011-05-01 19:03:24.750 121 12698.95 121.88 55011.38 88888.00 2011-05-01 19:03:24.875 121 12699.00 121.88 55011.43 88888.00 2011-05-01 19:03:25.000 121 12699.00 121.88 55011.45 88888.00 2011-05-01 19:03:25.125 121 12699.00 121.90 55011.45 88888.00 2011-05-01 19:03:25.250 121 12698.92 121.90 55011.45 88888.00 2011-05-01 19:03:25.375 121 12698.85 121.85 55011.43 88888.00 2011-05-01 19:03:25.500 121 12698.83 121.85 55011.43 88888.00 2011-05-01 19:03:25.625 121 12698.85 121.88 55011.45 88888.00 2011-05-01 19:03:25.750 121 12698.85 121.90 55011.50 88888.00 2011-05-01 19:03:25.875 121 12698.80 121.92 55011.50 88888.00 2011-05-01 19:03:26.000 121 12698.77 121.88 55011.47 88888.00 2011-05-01 19:03:26.125 121 12698.77 121.85 55011.50 88888.00 2011-05-01 19:03:26.250 121 12698.73 121.85 55011.50 88888.00 2011-05-01 19:03:26.375 121 12698.70 121.85 55011.50 88888.00 2011-05-01 19:03:26.500 121 12698.65 121.85 55011.50 88888.00 2011-05-01 19:03:26.625 121 12698.62 121.88 55011.50 88888.00 2011-05-01 19:03:26.750 121 12698.60 121.90 55011.50 88888.00 2011-05-01 19:03:26.875 121 12698.55 121.88 55011.50 88888.00 2011-05-01 19:03:27.000 121 12698.55 121.92 55011.53 88888.00 2011-05-01 19:03:27.125 121 12698.50 121.88 55011.57 88888.00 2011-05-01 19:03:27.250 121 12698.42 121.88 55011.55 88888.00 2011-05-01 19:03:27.375 121 12698.40 121.88 55011.55 88888.00 2011-05-01 19:03:27.500 121 12698.35 121.88 55011.55 88888.00 2011-05-01 19:03:27.625 121 12698.40 121.85 55011.57 88888.00 2011-05-01 19:03:27.750 121 12698.45 121.90 55011.57 88888.00 2011-05-01 19:03:27.875 121 12698.45 121.90 55011.57 88888.00 2011-05-01 19:03:28.000 121 12698.42 121.90 55011.57 88888.00 2011-05-01 19:03:28.125 121 12698.38 121.90 55011.57 88888.00 2011-05-01 19:03:28.250 121 12698.35 121.88 55011.62 88888.00 2011-05-01 19:03:28.375 121 12698.40 121.90 55011.60 88888.00 2011-05-01 19:03:28.500 121 12698.35 121.90 55011.60 88888.00 2011-05-01 19:03:28.625 121 12698.27 121.88 55011.60 88888.00 2011-05-01 19:03:28.750 121 12698.25 121.90 55011.60 88888.00 2011-05-01 19:03:28.875 121 12698.20 121.90 55011.60 88888.00 2011-05-01 19:03:29.000 121 12698.17 121.90 55011.60 88888.00 2011-05-01 19:03:29.125 121 12698.17 121.90 55011.62 88888.00 2011-05-01 19:03:29.250 121 12698.20 121.88 55011.62 88888.00 2011-05-01 19:03:29.375 121 12698.23 121.90 55011.62 88888.00 2011-05-01 19:03:29.500 121 12698.12 121.88 55011.62 88888.00 2011-05-01 19:03:29.625 121 12698.00 121.90 55011.62 88888.00 2011-05-01 19:03:29.750 121 12697.98 121.92 55011.65 88888.00 2011-05-01 19:03:29.875 121 12697.98 121.92 55011.65 88888.00 2011-05-01 19:03:30.000 121 12697.92 121.97 55011.68 88888.00 2011-05-01 19:03:30.125 121 12697.85 122.00 55011.68 88888.00 2011-05-01 19:03:30.250 121 12697.83 122.00 55011.70 88888.00 2011-05-01 19:03:30.375 121 12697.85 122.00 55011.68 88888.00 2011-05-01 19:03:30.500 121 12697.83 121.95 55011.70 88888.00 2011-05-01 19:03:30.625 121 12697.75 121.92 55011.70 88888.00 2011-05-01 19:03:30.750 121 12697.70 121.97 55011.70 88888.00 2011-05-01 19:03:30.875 121 12697.70 121.95 55011.68 88888.00 2011-05-01 19:03:31.000 121 12697.67 121.95 55011.68 88888.00 2011-05-01 19:03:31.125 121 12697.62 121.97 55011.70 88888.00 2011-05-01 19:03:31.250 121 12697.58 121.97 55011.72 88888.00 2011-05-01 19:03:31.375 121 12697.58 122.03 55011.72 88888.00 2011-05-01 19:03:31.500 121 12697.60 122.03 55011.72 88888.00 2011-05-01 19:03:31.625 121 12697.58 122.03 55011.70 88888.00 2011-05-01 19:03:31.750 121 12697.52 122.03 55011.72 88888.00 2011-05-01 19:03:31.875 121 12697.48 122.00 55011.72 88888.00 2011-05-01 19:03:32.000 121 12697.48 122.03 55011.70 88888.00 2011-05-01 19:03:32.125 121 12697.40 122.03 55011.70 88888.00 2011-05-01 19:03:32.250 121 12697.42 122.03 55011.70 88888.00 2011-05-01 19:03:32.375 121 12697.42 122.03 55011.72 88888.00 2011-05-01 19:03:32.500 121 12697.38 122.03 55011.75 88888.00 2011-05-01 19:03:32.625 121 12697.35 122.08 55011.75 88888.00 2011-05-01 19:03:32.750 121 12697.27 122.10 55011.75 88888.00 2011-05-01 19:03:32.875 121 12697.25 122.12 55011.75 88888.00 2011-05-01 19:03:33.000 121 12697.27 122.12 55011.75 88888.00 2011-05-01 19:03:33.125 121 12697.27 122.12 55011.75 88888.00 2011-05-01 19:03:33.250 121 12697.30 122.12 55011.75 88888.00 2011-05-01 19:03:33.375 121 12697.25 122.12 55011.78 88888.00 2011-05-01 19:03:33.500 121 12697.17 122.12 55011.78 88888.00 2011-05-01 19:03:33.625 121 12697.12 122.10 55011.80 88888.00 2011-05-01 19:03:33.750 121 12697.10 122.15 55011.80 88888.00 2011-05-01 19:03:33.875 121 12697.12 122.17 55011.80 88888.00 2011-05-01 19:03:34.000 121 12697.05 122.17 55011.80 88888.00 2011-05-01 19:03:34.125 121 12697.00 122.17 55011.82 88888.00 2011-05-01 19:03:34.250 121 12696.90 122.20 55011.82 88888.00 2011-05-01 19:03:34.375 121 12696.90 122.17 55011.82 88888.00 2011-05-01 19:03:34.500 121 12696.88 122.20 55011.85 88888.00 2011-05-01 19:03:34.625 121 12696.88 122.20 55011.88 88888.00 2011-05-01 19:03:34.750 121 12696.85 122.20 55011.85 88888.00 2011-05-01 19:03:34.875 121 12696.80 122.20 55011.85 88888.00 2011-05-01 19:03:35.000 121 12696.77 122.20 55011.85 88888.00 2011-05-01 19:03:35.125 121 12696.83 122.17 55011.88 88888.00 2011-05-01 19:03:35.250 121 12696.83 122.20 55011.88 88888.00 2011-05-01 19:03:35.375 121 12696.83 122.17 55011.88 88888.00 2011-05-01 19:03:35.500 121 12696.77 122.20 55011.88 88888.00 2011-05-01 19:03:35.625 121 12696.73 122.20 55011.88 88888.00 2011-05-01 19:03:35.750 121 12696.75 122.22 55011.88 88888.00 2011-05-01 19:03:35.875 121 12696.73 122.20 55011.88 88888.00 2011-05-01 19:03:36.000 121 12696.70 122.20 55011.88 88888.00 2011-05-01 19:03:36.125 121 12696.67 122.20 55011.90 88888.00 2011-05-01 19:03:36.250 121 12696.60 122.20 55011.90 88888.00 2011-05-01 19:03:36.375 121 12696.60 122.20 55011.93 88888.00 2011-05-01 19:03:36.500 121 12696.62 122.22 55011.93 88888.00 2011-05-01 19:03:36.625 121 12696.55 122.22 55011.95 88888.00 2011-05-01 19:03:36.750 121 12696.45 122.28 55011.95 88888.00 2011-05-01 19:03:36.875 121 12696.42 122.28 55011.95 88888.00 2011-05-01 19:03:37.000 121 12696.42 122.30 55011.93 88888.00 2011-05-01 19:03:37.125 121 12696.33 122.30 55011.93 88888.00 2011-05-01 19:03:37.250 121 12696.33 122.22 55011.93 88888.00 2011-05-01 19:03:37.375 121 12696.35 122.25 55011.93 88888.00 2011-05-01 19:03:37.500 121 12696.33 122.25 55011.97 88888.00 2011-05-01 19:03:37.625 121 12696.27 122.28 55011.95 88888.00 2011-05-01 19:03:37.750 121 12696.25 122.28 55011.95 88888.00 2011-05-01 19:03:37.875 121 12696.23 122.28 55011.95 88888.00 2011-05-01 19:03:38.000 121 12696.17 122.30 55011.97 88888.00 2011-05-01 19:03:38.125 121 12696.10 122.30 55011.97 88888.00 2011-05-01 19:03:38.250 121 12696.10 122.30 55011.97 88888.00 2011-05-01 19:03:38.375 121 12696.15 122.30 55011.95 88888.00 2011-05-01 19:03:38.500 121 12696.12 122.30 55011.95 88888.00 2011-05-01 19:03:38.625 121 12696.02 122.25 55011.97 88888.00 2011-05-01 19:03:38.750 121 12695.95 122.28 55012.00 88888.00 2011-05-01 19:03:38.875 121 12695.98 122.30 55012.00 88888.00 2011-05-01 19:03:39.000 121 12695.92 122.30 55012.00 88888.00 2011-05-01 19:03:39.125 121 12695.90 122.33 55012.05 88888.00 2011-05-01 19:03:39.250 121 12695.83 122.30 55012.03 88888.00 2011-05-01 19:03:39.375 121 12695.88 122.30 55012.03 88888.00 2011-05-01 19:03:39.500 121 12695.90 122.33 55012.03 88888.00 2011-05-01 19:03:39.625 121 12695.80 122.33 55012.03 88888.00 2011-05-01 19:03:39.750 121 12695.75 122.33 55012.03 88888.00 2011-05-01 19:03:39.875 121 12695.75 122.35 55012.05 88888.00 2011-05-01 19:03:40.000 121 12695.70 122.35 55012.03 88888.00 2011-05-01 19:03:40.125 121 12695.70 122.33 55012.03 88888.00 2011-05-01 19:03:40.250 121 12695.65 122.30 55012.03 88888.00 2011-05-01 19:03:40.375 121 12695.67 122.33 55012.03 88888.00 2011-05-01 19:03:40.500 121 12695.62 122.35 55012.05 88888.00 2011-05-01 19:03:40.625 121 12695.58 122.33 55012.05 88888.00 2011-05-01 19:03:40.750 121 12695.58 122.30 55012.03 88888.00 2011-05-01 19:03:40.875 121 12695.52 122.28 55012.03 88888.00 2011-05-01 19:03:41.000 121 12695.52 122.30 55012.05 88888.00 2011-05-01 19:03:41.125 121 12695.50 122.30 55012.05 88888.00 2011-05-01 19:03:41.250 121 12695.48 122.30 55012.05 88888.00 2011-05-01 19:03:41.375 121 12695.48 122.35 55012.05 88888.00 2011-05-01 19:03:41.500 121 12695.42 122.35 55012.05 88888.00 2011-05-01 19:03:41.625 121 12695.42 122.35 55012.03 88888.00 2011-05-01 19:03:41.750 121 12695.40 122.33 55012.03 88888.00 2011-05-01 19:03:41.875 121 12695.38 122.33 55012.05 88888.00 2011-05-01 19:03:42.000 121 12695.30 122.30 55012.03 88888.00 2011-05-01 19:03:42.125 121 12695.23 122.33 55012.05 88888.00 2011-05-01 19:03:42.250 121 12695.12 122.33 55012.05 88888.00 2011-05-01 19:03:42.375 121 12695.15 122.33 55012.12 88888.00 2011-05-01 19:03:42.500 121 12695.17 122.38 55012.12 88888.00 2011-05-01 19:03:42.625 121 12695.12 122.35 55012.10 88888.00 2011-05-01 19:03:42.750 121 12695.08 122.33 55012.07 88888.00 2011-05-01 19:03:42.875 121 12695.10 122.35 55012.10 88888.00 2011-05-01 19:03:43.000 121 12695.08 122.35 55012.07 88888.00 2011-05-01 19:03:43.125 121 12695.08 122.35 55012.07 88888.00 2011-05-01 19:03:43.250 121 12695.02 122.33 55012.10 88888.00 2011-05-01 19:03:43.375 121 12695.00 122.33 55012.12 88888.00 2011-05-01 19:03:43.500 121 12694.98 122.33 55012.12 88888.00 2011-05-01 19:03:43.625 121 12694.88 122.33 55012.12 88888.00 2011-05-01 19:03:43.750 121 12694.88 122.30 55012.12 88888.00 2011-05-01 19:03:43.875 121 12694.88 122.30 55012.10 88888.00 2011-05-01 19:03:44.000 121 12694.83 122.30 55012.12 88888.00 2011-05-01 19:03:44.125 121 12694.80 122.30 55012.15 88888.00 2011-05-01 19:03:44.250 121 12694.75 122.33 55012.12 88888.00 2011-05-01 19:03:44.375 121 12694.80 122.30 55012.12 88888.00 2011-05-01 19:03:44.500 121 12694.80 122.30 55012.12 88888.00 2011-05-01 19:03:44.625 121 12694.77 122.33 55012.12 88888.00 2011-05-01 19:03:44.750 121 12694.75 122.33 55012.12 88888.00 2011-05-01 19:03:44.875 121 12694.75 122.33 55012.12 88888.00 2011-05-01 19:03:45.000 121 12694.67 122.30 55012.10 88888.00 2011-05-01 19:03:45.125 121 12694.62 122.33 55012.10 88888.00 2011-05-01 19:03:45.250 121 12694.65 122.30 55012.12 88888.00 2011-05-01 19:03:45.375 121 12694.70 122.33 55012.10 88888.00 2011-05-01 19:03:45.500 121 12694.70 122.30 55012.10 88888.00 2011-05-01 19:03:45.625 121 12694.67 122.30 55012.10 88888.00 2011-05-01 19:03:45.750 121 12694.60 122.30 55012.10 88888.00 2011-05-01 19:03:45.875 121 12694.52 122.30 55012.15 88888.00 2011-05-01 19:03:46.000 121 12694.48 122.28 55012.12 88888.00 2011-05-01 19:03:46.125 121 12694.42 122.25 55012.12 88888.00 2011-05-01 19:03:46.250 121 12694.38 122.25 55012.10 88888.00 2011-05-01 19:03:46.375 121 12694.40 122.30 55012.12 88888.00 2011-05-01 19:03:46.500 121 12694.48 122.28 55012.12 88888.00 2011-05-01 19:03:46.625 121 12694.48 122.28 55012.07 88888.00 2011-05-01 19:03:46.750 121 12694.45 122.28 55012.07 88888.00 2011-05-01 19:03:46.875 121 12694.42 122.28 55012.10 88888.00 2011-05-01 19:03:47.000 121 12694.42 122.28 55012.07 88888.00 2011-05-01 19:03:47.125 121 12694.35 122.25 55012.07 88888.00 2011-05-01 19:03:47.250 121 12694.33 122.22 55012.07 88888.00 2011-05-01 19:03:47.375 121 12694.35 122.25 55012.05 88888.00 2011-05-01 19:03:47.500 121 12694.30 122.28 55012.07 88888.00 2011-05-01 19:03:47.625 121 12694.27 122.28 55012.05 88888.00 2011-05-01 19:03:47.750 121 12694.23 122.25 55012.05 88888.00 2011-05-01 19:03:47.875 121 12694.20 122.25 55012.05 88888.00 2011-05-01 19:03:48.000 121 12694.30 122.28 55012.05 88888.00 2011-05-01 19:03:48.125 121 12694.30 122.25 55012.03 88888.00 2011-05-01 19:03:48.250 121 12694.23 122.28 55012.07 88888.00 2011-05-01 19:03:48.375 121 12694.23 122.28 55012.07 88888.00 2011-05-01 19:03:48.500 121 12694.25 122.30 55012.07 88888.00 2011-05-01 19:03:48.625 121 12694.27 122.28 55012.05 88888.00 2011-05-01 19:03:48.750 121 12694.27 122.25 55012.05 88888.00 2011-05-01 19:03:48.875 121 12694.25 122.25 55012.03 88888.00 2011-05-01 19:03:49.000 121 12694.20 122.25 55012.03 88888.00 2011-05-01 19:03:49.125 121 12694.15 122.25 55012.05 88888.00 2011-05-01 19:03:49.250 121 12694.02 122.25 55012.07 88888.00 2011-05-01 19:03:49.375 121 12694.05 122.25 55012.07 88888.00 2011-05-01 19:03:49.500 121 12694.08 122.25 55012.05 88888.00 2011-05-01 19:03:49.625 121 12694.17 122.25 55012.07 88888.00 2011-05-01 19:03:49.750 121 12694.20 122.25 55012.03 88888.00 2011-05-01 19:03:49.875 121 12694.20 122.25 55012.03 88888.00 2011-05-01 19:03:50.000 121 12694.17 122.25 55012.03 88888.00 2011-05-01 19:03:50.125 121 12694.17 122.25 55012.03 88888.00 2011-05-01 19:03:50.250 121 12694.10 122.22 55012.03 88888.00 2011-05-01 19:03:50.375 121 12694.05 122.22 55012.03 88888.00 2011-05-01 19:03:50.500 121 12694.02 122.22 55011.97 88888.00 2011-05-01 19:03:50.625 121 12694.10 122.25 55012.00 88888.00 2011-05-01 19:03:50.750 121 12694.17 122.25 55012.00 88888.00 2011-05-01 19:03:50.875 121 12694.15 122.22 55012.00 88888.00 2011-05-01 19:03:51.000 121 12694.12 122.20 55011.97 88888.00 2011-05-01 19:03:51.125 121 12694.15 122.17 55011.97 88888.00 2011-05-01 19:03:51.250 121 12694.20 122.20 55011.97 88888.00 2011-05-01 19:03:51.375 121 12694.20 122.25 55011.97 88888.00 2011-05-01 19:03:51.500 121 12694.10 122.22 55011.97 88888.00 2011-05-01 19:03:51.625 121 12694.10 122.25 55011.97 88888.00 2011-05-01 19:03:51.750 121 12694.17 122.22 55011.97 88888.00 2011-05-01 19:03:51.875 121 12694.15 122.25 55011.97 88888.00 2011-05-01 19:03:52.000 121 12694.10 122.20 55011.93 88888.00 2011-05-01 19:03:52.125 121 12694.10 122.20 55011.93 88888.00 2011-05-01 19:03:52.250 121 12694.12 122.17 55011.88 88888.00 2011-05-01 19:03:52.375 121 12694.12 122.17 55011.88 88888.00 2011-05-01 19:03:52.500 121 12694.15 122.22 55011.88 88888.00 2011-05-01 19:03:52.625 121 12694.20 122.22 55011.88 88888.00 2011-05-01 19:03:52.750 121 12694.20 122.25 55011.85 88888.00 2011-05-01 19:03:52.875 121 12694.23 122.25 55011.85 88888.00 2011-05-01 19:03:53.000 121 12694.20 122.22 55011.85 88888.00 2011-05-01 19:03:53.125 121 12694.20 122.17 55011.85 88888.00 2011-05-01 19:03:53.250 121 12694.20 122.12 55011.80 88888.00 2011-05-01 19:03:53.375 121 12694.23 122.15 55011.80 88888.00 2011-05-01 19:03:53.500 121 12694.25 122.20 55011.82 88888.00 2011-05-01 19:03:53.625 121 12694.20 122.20 55011.82 88888.00 2011-05-01 19:03:53.750 121 12694.15 122.22 55011.82 88888.00 2011-05-01 19:03:53.875 121 12694.27 122.25 55011.82 88888.00 2011-05-01 19:03:54.000 121 12694.40 122.22 55011.82 88888.00 2011-05-01 19:03:54.125 121 12694.40 122.20 55011.82 88888.00 2011-05-01 19:03:54.250 121 12694.30 122.17 55011.80 88888.00 2011-05-01 19:03:54.375 121 12694.23 122.17 55011.80 88888.00 2011-05-01 19:03:54.500 121 12694.23 122.20 55011.80 88888.00 2011-05-01 19:03:54.625 121 12694.30 122.20 55011.80 88888.00 2011-05-01 19:03:54.750 121 12694.35 122.17 55011.78 88888.00 2011-05-01 19:03:54.875 121 12694.38 122.17 55011.78 88888.00 2011-05-01 19:03:55.000 121 12694.35 122.20 55011.70 88888.00 2011-05-01 19:03:55.125 121 12694.35 122.20 55011.72 88888.00 2011-05-01 19:03:55.250 121 12694.38 122.17 55011.70 88888.00 2011-05-01 19:03:55.375 121 12694.38 122.17 55011.68 88888.00 2011-05-01 19:03:55.500 121 12694.38 122.17 55011.70 88888.00 2011-05-01 19:03:55.625 121 12694.38 122.20 55011.72 88888.00 2011-05-01 19:03:55.750 121 12694.42 122.17 55011.70 88888.00 2011-05-01 19:03:55.875 121 12694.42 122.15 55011.70 88888.00 2011-05-01 19:03:56.000 121 12694.38 122.12 55011.68 88888.00 2011-05-01 19:03:56.125 121 12694.42 122.12 55011.65 88888.00 2011-05-01 19:03:56.250 121 12694.40 122.15 55011.70 88888.00 2011-05-01 19:03:56.375 121 12694.38 122.12 55011.65 88888.00 2011-05-01 19:03:56.500 121 12694.35 122.12 55011.68 88888.00 2011-05-01 19:03:56.625 121 12694.40 122.15 55011.62 88888.00 2011-05-01 19:03:56.750 121 12694.48 122.15 55011.62 88888.00 2011-05-01 19:03:56.875 121 12694.52 122.15 55011.62 88888.00 2011-05-01 19:03:57.000 121 12694.55 122.12 55011.60 88888.00 2011-05-01 19:03:57.125 121 12694.52 122.10 55011.60 88888.00 2011-05-01 19:03:57.250 121 12694.48 122.12 55011.57 88888.00 2011-05-01 19:03:57.375 121 12694.48 122.12 55011.60 88888.00 2011-05-01 19:03:57.500 121 12694.50 122.10 55011.55 88888.00 2011-05-01 19:03:57.625 121 12694.60 122.10 55011.55 88888.00 2011-05-01 19:03:57.750 121 12694.65 122.10 55011.55 88888.00 2011-05-01 19:03:57.875 121 12694.67 122.10 55011.55 88888.00 2011-05-01 19:03:58.000 121 12694.70 122.08 55011.53 88888.00 2011-05-01 19:03:58.125 121 12694.77 122.10 55011.53 88888.00 2011-05-01 19:03:58.250 121 12694.75 122.08 55011.53 88888.00 2011-05-01 19:03:58.375 121 12694.80 122.08 55011.50 88888.00 2011-05-01 19:03:58.500 121 12694.77 122.10 55011.47 88888.00 2011-05-01 19:03:58.625 121 12694.75 122.10 55011.50 88888.00 2011-05-01 19:03:58.750 121 12694.77 122.10 55011.50 88888.00 2011-05-01 19:03:58.875 121 12694.80 122.08 55011.47 88888.00 2011-05-01 19:03:59.000 121 12694.83 122.08 55011.43 88888.00 2011-05-01 19:03:59.125 121 12694.92 122.10 55011.43 88888.00 2011-05-01 19:03:59.250 121 12694.85 122.05 55011.45 88888.00 2011-05-01 19:03:59.375 121 12694.90 122.05 55011.45 88888.00 2011-05-01 19:03:59.500 121 12694.95 122.03 55011.40 88888.00 2011-05-01 19:03:59.625 121 12695.00 122.03 55011.43 88888.00 2011-05-01 19:03:59.750 121 12695.02 122.08 55011.43 88888.00 2011-05-01 19:03:59.875 121 12695.00 122.05 55011.40 88888.00 2011-05-01 19:04:00.000 121 12695.10 122.00 55011.40 88888.00 2011-05-01 19:04:00.125 121 12695.10 122.05 55011.40 88888.00 2011-05-01 19:04:00.250 121 12695.00 122.00 55011.38 88888.00 2011-05-01 19:04:00.375 121 12695.05 122.00 55011.35 88888.00 2011-05-01 19:04:00.500 121 12695.12 122.03 55011.35 88888.00 2011-05-01 19:04:00.625 121 12695.15 122.03 55011.35 88888.00 2011-05-01 19:04:00.750 121 12695.15 122.03 55011.32 88888.00 2011-05-01 19:04:00.875 121 12695.17 122.03 55011.32 88888.00 2011-05-01 19:04:01.000 121 12695.20 122.00 55011.30 88888.00 2011-05-01 19:04:01.125 121 12695.20 122.03 55011.32 88888.00 2011-05-01 19:04:01.250 121 12695.20 122.03 55011.32 88888.00 2011-05-01 19:04:01.375 121 12695.25 122.00 55011.30 88888.00 2011-05-01 19:04:01.500 121 12695.27 121.97 55011.30 88888.00 2011-05-01 19:04:01.625 121 12695.27 122.00 55011.30 88888.00 2011-05-01 19:04:01.750 121 12695.25 121.97 55011.28 88888.00 2011-05-01 19:04:01.875 121 12695.30 122.00 55011.28 88888.00 2011-05-01 19:04:02.000 121 12695.35 121.97 55011.25 88888.00 2011-05-01 19:04:02.125 121 12695.38 122.00 55011.28 88888.00 2011-05-01 19:04:02.250 121 12695.40 122.00 55011.25 88888.00 2011-05-01 19:04:02.375 121 12695.38 121.97 55011.22 88888.00 2011-05-01 19:04:02.500 121 12695.35 121.95 55011.22 88888.00 2011-05-01 19:04:02.625 121 12695.40 121.97 55011.22 88888.00 2011-05-01 19:04:02.750 121 12695.42 122.03 55011.20 88888.00 2011-05-01 19:04:02.875 121 12695.33 121.97 55011.22 88888.00 2011-05-01 19:04:03.000 121 12695.38 121.97 55011.20 88888.00 2011-05-01 19:04:03.125 121 12695.42 122.00 55011.22 88888.00 2011-05-01 19:04:03.250 121 12695.45 122.00 55011.20 88888.00 2011-05-01 19:04:03.375 121 12695.42 121.95 55011.18 88888.00 2011-05-01 19:04:03.500 121 12695.50 121.97 55011.12 88888.00 2011-05-01 19:04:03.625 121 12695.50 122.00 55011.15 88888.00 2011-05-01 19:04:03.750 121 12695.50 122.00 55011.15 88888.00 2011-05-01 19:04:03.875 121 12695.45 121.95 55011.15 88888.00 2011-05-01 19:04:04.000 121 12695.48 121.95 55011.15 88888.00 2011-05-01 19:04:04.125 121 12695.58 121.95 55011.18 88888.00 2011-05-01 19:04:04.250 121 12695.60 121.95 55011.18 88888.00 2011-05-01 19:04:04.375 121 12695.62 121.95 55011.15 88888.00 2011-05-01 19:04:04.500 121 12695.58 121.95 55011.15 88888.00 2011-05-01 19:04:04.625 121 12695.52 121.90 55011.15 88888.00 2011-05-01 19:04:04.750 121 12695.52 121.92 55011.15 88888.00 2011-05-01 19:04:04.875 121 12695.55 121.95 55011.15 88888.00 2011-05-01 19:04:05.000 121 12695.60 121.95 55011.15 88888.00 2011-05-01 19:04:05.125 121 12695.65 121.95 55011.12 88888.00 2011-05-01 19:04:05.250 121 12695.65 121.90 55011.10 88888.00 2011-05-01 19:04:05.375 121 12695.73 121.92 55011.10 88888.00 2011-05-01 19:04:05.500 121 12695.75 121.90 55011.12 88888.00 2011-05-01 19:04:05.625 121 12695.73 121.90 55011.15 88888.00 2011-05-01 19:04:05.750 121 12695.67 121.90 55011.15 88888.00 2011-05-01 19:04:05.875 121 12695.60 121.90 55011.12 88888.00 2011-05-01 19:04:06.000 121 12695.58 121.88 55011.10 88888.00 2011-05-01 19:04:06.125 121 12695.62 121.88 55011.12 88888.00 2011-05-01 19:04:06.250 121 12695.62 121.88 55011.12 88888.00 2011-05-01 19:04:06.375 121 12695.67 121.90 55011.07 88888.00 2011-05-01 19:04:06.500 121 12695.70 121.90 55011.07 88888.00 2011-05-01 19:04:06.625 121 12695.70 121.88 55011.07 88888.00 2011-05-01 19:04:06.750 121 12695.73 121.88 55011.07 88888.00 2011-05-01 19:04:06.875 121 12695.75 121.90 55011.07 88888.00 2011-05-01 19:04:07.000 121 12695.77 121.90 55011.05 88888.00 2011-05-01 19:04:07.125 121 12695.75 121.90 55011.03 88888.00 2011-05-01 19:04:07.250 121 12695.67 121.85 55011.03 88888.00 2011-05-01 19:04:07.375 121 12695.73 121.85 55011.05 88888.00 2011-05-01 19:04:07.500 121 12695.73 121.85 55011.05 88888.00 2011-05-01 19:04:07.625 121 12695.73 121.85 55011.05 88888.00 2011-05-01 19:04:07.750 121 12695.75 121.88 55011.10 88888.00 2011-05-01 19:04:07.875 121 12695.75 121.90 55011.07 88888.00 2011-05-01 19:04:08.000 121 12695.77 121.85 55011.03 88888.00 2011-05-01 19:04:08.125 121 12695.75 121.85 55011.00 88888.00 2011-05-01 19:04:08.250 121 12695.73 121.85 55011.03 88888.00 2011-05-01 19:04:08.375 121 12695.73 121.83 55011.03 88888.00 2011-05-01 19:04:08.500 121 12695.67 121.85 55011.00 88888.00 2011-05-01 19:04:08.625 121 12695.65 121.90 55011.00 88888.00 2011-05-01 19:04:08.750 121 12695.65 121.85 55011.00 88888.00 2011-05-01 19:04:08.875 121 12695.73 121.85 55011.00 88888.00 2011-05-01 19:04:09.000 121 12695.85 121.85 55011.03 88888.00 2011-05-01 19:04:09.125 121 12695.80 121.88 55011.00 88888.00 2011-05-01 19:04:09.250 121 12695.75 121.88 55011.00 88888.00 2011-05-01 19:04:09.375 121 12695.80 121.88 55011.00 88888.00 2011-05-01 19:04:09.500 121 12695.85 121.88 55011.03 88888.00 2011-05-01 19:04:09.625 121 12695.85 121.90 55011.03 88888.00 2011-05-01 19:04:09.750 121 12695.80 121.90 55011.00 88888.00 2011-05-01 19:04:09.875 121 12695.75 121.90 55010.97 88888.00 2011-05-01 19:04:10.000 121 12695.70 121.85 55010.97 88888.00 2011-05-01 19:04:10.125 121 12695.73 121.85 55010.97 88888.00 2011-05-01 19:04:10.250 121 12695.75 121.90 55010.97 88888.00 2011-05-01 19:04:10.375 121 12695.77 121.92 55010.97 88888.00 2011-05-01 19:04:10.500 121 12695.75 121.95 55011.00 88888.00 2011-05-01 19:04:10.625 121 12695.70 121.92 55010.95 88888.00 2011-05-01 19:04:10.750 121 12695.73 121.88 55010.95 88888.00 2011-05-01 19:04:10.875 121 12695.70 121.92 55010.97 88888.00 2011-05-01 19:04:11.000 121 12695.62 121.95 55010.97 88888.00 2011-05-01 19:04:11.125 121 12695.60 121.95 55010.97 88888.00 2011-05-01 19:04:11.250 121 12695.60 121.90 55010.97 88888.00 2011-05-01 19:04:11.375 121 12695.62 121.95 55010.97 88888.00 2011-05-01 19:04:11.500 121 12695.62 121.95 55010.97 88888.00 2011-05-01 19:04:11.625 121 12695.67 121.97 55010.95 88888.00 2011-05-01 19:04:11.750 121 12695.70 122.00 55010.95 88888.00 2011-05-01 19:04:11.875 121 12695.73 121.97 55010.93 88888.00 2011-05-01 19:04:12.000 121 12695.73 122.00 55010.93 88888.00 2011-05-01 19:04:12.125 121 12695.70 122.03 55010.93 88888.00 2011-05-01 19:04:12.250 121 12695.70 121.97 55010.93 88888.00 2011-05-01 19:04:12.375 121 12695.70 122.03 55010.95 88888.00 2011-05-01 19:04:12.500 121 12695.73 122.00 55010.95 88888.00 2011-05-01 19:04:12.625 121 12695.70 122.03 55010.93 88888.00 2011-05-01 19:04:12.750 121 12695.67 122.05 55010.95 88888.00 2011-05-01 19:04:12.875 121 12695.67 122.08 55010.97 88888.00 2011-05-01 19:04:13.000 121 12695.67 122.08 55010.95 88888.00 2011-05-01 19:04:13.125 121 12695.65 122.03 55010.97 88888.00 2011-05-01 19:04:13.250 121 12695.62 122.03 55010.95 88888.00 2011-05-01 19:04:13.375 121 12695.70 122.10 55010.95 88888.00 2011-05-01 19:04:13.500 121 12695.73 122.10 55010.97 88888.00 2011-05-01 19:04:13.625 121 12695.67 122.12 55010.97 88888.00 2011-05-01 19:04:13.750 121 12695.62 122.12 55010.95 88888.00 2011-05-01 19:04:13.875 121 12695.62 122.12 55010.95 88888.00 2011-05-01 19:04:14.000 121 12695.65 122.15 55010.93 88888.00 2011-05-01 19:04:14.125 121 12695.65 122.15 55010.93 88888.00 2011-05-01 19:04:14.250 121 12695.65 122.15 55010.90 88888.00 2011-05-01 19:04:14.375 121 12695.70 122.15 55010.90 88888.00 2011-05-01 19:04:14.500 121 12695.65 122.15 55010.93 88888.00 2011-05-01 19:04:14.625 121 12695.67 122.17 55010.93 88888.00 2011-05-01 19:04:14.750 121 12695.65 122.17 55010.93 88888.00 2011-05-01 19:04:14.875 121 12695.65 122.20 55010.93 88888.00 2011-05-01 19:04:15.000 121 12695.65 122.22 55010.90 88888.00 2011-05-01 19:04:15.125 121 12695.67 122.20 55010.90 88888.00 2011-05-01 19:04:15.250 121 12695.73 122.20 55010.93 88888.00 2011-05-01 19:04:15.375 121 12695.70 122.22 55010.93 88888.00 2011-05-01 19:04:15.500 121 12695.62 122.20 55010.90 88888.00 2011-05-01 19:04:15.625 121 12695.62 122.25 55010.93 88888.00 2011-05-01 19:04:15.750 121 12695.70 122.28 55010.93 88888.00 2011-05-01 19:04:15.875 121 12695.70 122.28 55010.93 88888.00 2011-05-01 19:04:16.000 121 12695.60 122.22 55010.90 88888.00 2011-05-01 19:04:16.125 121 12695.62 122.28 55010.93 88888.00 2011-05-01 19:04:16.250 121 12695.67 122.25 55010.93 88888.00 2011-05-01 19:04:16.375 121 12695.70 122.28 55010.90 88888.00 2011-05-01 19:04:16.500 121 12695.67 122.30 55010.88 88888.00 2011-05-01 19:04:16.625 121 12695.62 122.30 55010.90 88888.00 2011-05-01 19:04:16.750 121 12695.65 122.33 55010.88 88888.00 2011-05-01 19:04:16.875 121 12695.62 122.33 55010.85 88888.00 2011-05-01 19:04:17.000 121 12695.65 122.30 55010.85 88888.00 2011-05-01 19:04:17.125 121 12695.67 122.30 55010.88 88888.00 2011-05-01 19:04:17.250 121 12695.67 122.25 55010.90 88888.00 2011-05-01 19:04:17.375 121 12695.70 122.33 55010.93 88888.00 2011-05-01 19:04:17.500 121 12695.67 122.35 55010.90 88888.00 2011-05-01 19:04:17.625 121 12695.70 122.35 55010.85 88888.00 2011-05-01 19:04:17.750 121 12695.73 122.35 55010.85 88888.00 2011-05-01 19:04:17.875 121 12695.75 122.35 55010.88 88888.00 2011-05-01 19:04:18.000 121 12695.75 122.38 55010.85 88888.00 2011-05-01 19:04:18.125 121 12695.73 122.35 55010.88 88888.00 2011-05-01 19:04:18.250 121 12695.75 122.35 55010.88 88888.00 2011-05-01 19:04:18.375 121 12695.77 122.35 55010.85 88888.00 2011-05-01 19:04:18.500 121 12695.80 122.38 55010.85 88888.00 2011-05-01 19:04:18.625 121 12695.75 122.35 55010.85 88888.00 2011-05-01 19:04:18.750 121 12695.80 122.35 55010.85 88888.00 2011-05-01 19:04:18.875 121 12695.85 122.38 55010.85 88888.00 2011-05-01 19:04:19.000 121 12695.90 122.35 55010.85 88888.00 2011-05-01 19:04:19.125 121 12695.90 122.35 55010.88 88888.00 2011-05-01 19:04:19.250 121 12695.80 122.35 55010.85 88888.00 2011-05-01 19:04:19.375 121 12695.80 122.35 55010.82 88888.00 2011-05-01 19:04:19.500 121 12695.80 122.38 55010.82 88888.00 2011-05-01 19:04:19.625 121 12695.88 122.38 55010.85 88888.00 2011-05-01 19:04:19.750 121 12695.88 122.35 55010.85 88888.00 2011-05-01 19:04:19.875 121 12695.92 122.33 55010.85 88888.00 2011-05-01 19:04:20.000 121 12695.95 122.35 55010.85 88888.00 2011-05-01 19:04:20.125 121 12695.95 122.35 55010.82 88888.00 2011-05-01 19:04:20.250 121 12695.95 122.35 55010.88 88888.00 2011-05-01 19:04:20.375 121 12695.98 122.38 55010.85 88888.00 2011-05-01 19:04:20.500 121 12695.98 122.40 55010.88 88888.00 2011-05-01 19:04:20.625 121 12696.00 122.38 55010.88 88888.00 2011-05-01 19:04:20.750 121 12696.02 122.35 55010.88 88888.00 2011-05-01 19:04:20.875 121 12696.02 122.33 55010.88 88888.00 2011-05-01 19:04:21.000 121 12696.10 122.35 55010.85 88888.00 2011-05-01 19:04:21.125 121 12696.12 122.33 55010.85 88888.00 2011-05-01 19:04:21.250 121 12696.08 122.30 55010.88 88888.00 2011-05-01 19:04:21.375 121 12696.10 122.30 55010.85 88888.00 2011-05-01 19:04:21.500 121 12696.12 122.30 55010.82 88888.00 2011-05-01 19:04:21.625 121 12696.15 122.33 55010.82 88888.00 2011-05-01 19:04:21.750 121 12696.20 122.33 55010.85 88888.00 2011-05-01 19:04:21.875 121 12696.25 122.30 55010.82 88888.00 2011-05-01 19:04:22.000 121 12696.27 122.33 55010.80 88888.00 2011-05-01 19:04:22.125 121 12696.33 122.30 55010.80 88888.00 2011-05-01 19:04:22.250 121 12696.35 122.28 55010.80 88888.00 2011-05-01 19:04:22.375 121 12696.45 122.28 55010.78 88888.00 2011-05-01 19:04:22.500 121 12696.45 122.22 55010.78 88888.00 2011-05-01 19:04:22.625 121 12696.40 122.20 55010.78 88888.00 2011-05-01 19:04:22.750 121 12696.42 122.22 55010.78 88888.00 2011-05-01 19:04:22.875 121 12696.48 122.22 55010.82 88888.00 2011-05-01 19:04:23.000 121 12696.55 122.20 55010.80 88888.00 2011-05-01 19:04:23.125 121 12696.58 122.22 55010.82 88888.00 2011-05-01 19:04:23.250 121 12696.52 122.17 55010.80 88888.00 2011-05-01 19:04:23.375 121 12696.55 122.15 55010.80 88888.00 2011-05-01 19:04:23.500 121 12696.62 122.15 55010.80 88888.00 2011-05-01 19:04:23.625 121 12696.67 122.12 55010.78 88888.00 2011-05-01 19:04:23.750 121 12696.70 122.17 55010.78 88888.00 2011-05-01 19:04:23.875 121 12696.67 122.17 55010.78 88888.00 2011-05-01 19:04:24.000 121 12696.67 122.12 55010.75 88888.00 2011-05-01 19:04:24.125 121 12696.70 122.10 55010.78 88888.00 2011-05-01 19:04:24.250 121 12696.73 122.08 55010.78 88888.00 2011-05-01 19:04:24.375 121 12696.80 122.08 55010.75 88888.00 2011-05-01 19:04:24.500 121 12696.85 122.10 55010.78 88888.00 2011-05-01 19:04:24.625 121 12696.90 122.03 55010.78 88888.00 2011-05-01 19:04:24.750 121 12696.90 122.00 55010.78 88888.00 2011-05-01 19:04:24.875 121 12696.88 121.97 55010.75 88888.00 2011-05-01 19:04:25.000 121 12696.98 122.00 55010.75 88888.00 2011-05-01 19:04:25.125 121 12697.05 121.97 55010.75 88888.00 2011-05-01 19:04:25.250 121 12697.00 121.92 55010.75 88888.00 2011-05-01 19:04:25.375 121 12697.05 121.92 55010.75 88888.00 2011-05-01 19:04:25.500 121 12697.08 121.90 55010.72 88888.00 2011-05-01 19:04:25.625 121 12697.00 121.88 55010.72 88888.00 2011-05-01 19:04:25.750 121 12696.98 121.90 55010.72 88888.00 2011-05-01 19:04:25.875 121 12697.08 121.85 55010.72 88888.00 2011-05-01 19:04:26.000 121 12697.15 121.83 55010.72 88888.00 2011-05-01 19:04:26.125 121 12697.15 121.80 55010.78 88888.00 2011-05-01 19:04:26.250 121 12697.12 121.78 55010.78 88888.00 2011-05-01 19:04:26.375 121 12697.23 121.78 55010.78 88888.00 2011-05-01 19:04:26.500 121 12697.25 121.75 55010.78 88888.00 2011-05-01 19:04:26.625 121 12697.20 121.72 55010.78 88888.00 2011-05-01 19:04:26.750 121 12697.25 121.70 55010.75 88888.00 2011-05-01 19:04:26.875 121 12697.25 121.67 55010.70 88888.00 2011-05-01 19:04:27.000 121 12697.30 121.67 55010.70 88888.00 2011-05-01 19:04:27.125 121 12697.35 121.67 55010.72 88888.00 2011-05-01 19:04:27.250 121 12697.38 121.67 55010.78 88888.00 2011-05-01 19:04:27.375 121 12697.35 121.67 55010.78 88888.00 2011-05-01 19:04:27.500 121 12697.33 121.67 55010.75 88888.00 2011-05-01 19:04:27.625 121 12697.35 121.65 55010.72 88888.00 2011-05-01 19:04:27.750 121 12697.38 121.60 55010.75 88888.00 2011-05-01 19:04:27.875 121 12697.40 121.58 55010.78 88888.00 2011-05-01 19:04:28.000 121 12697.48 121.55 55010.75 88888.00 2011-05-01 19:04:28.125 121 12697.48 121.50 55010.75 88888.00 2011-05-01 19:04:28.250 121 12697.45 121.45 55010.75 88888.00 2011-05-01 19:04:28.375 121 12697.48 121.47 55010.75 88888.00 2011-05-01 19:04:28.500 121 12697.50 121.50 55010.75 88888.00 2011-05-01 19:04:28.625 121 12697.50 121.47 55010.75 88888.00 2011-05-01 19:04:28.750 121 12697.50 121.42 55010.70 88888.00 2011-05-01 19:04:28.875 121 12697.50 121.40 55010.72 88888.00 2011-05-01 19:04:29.000 121 12697.52 121.38 55010.72 88888.00 2011-05-01 19:04:29.125 121 12697.52 121.35 55010.70 88888.00 2011-05-01 19:04:29.250 121 12697.45 121.33 55010.75 88888.00 2011-05-01 19:04:29.375 121 12697.48 121.33 55010.80 88888.00 2011-05-01 19:04:29.500 121 12697.48 121.30 55010.78 88888.00 2011-05-01 19:04:29.625 121 12697.50 121.28 55010.75 88888.00 2011-05-01 19:04:29.750 121 12697.58 121.25 55010.72 88888.00 2011-05-01 19:04:29.875 121 12697.65 121.22 55010.72 88888.00 2011-05-01 19:04:30.000 121 12697.65 121.25 55010.75 88888.00 2011-05-01 19:04:30.125 121 12697.67 121.25 55010.75 88888.00 2011-05-01 19:04:30.250 121 12697.65 121.20 55010.72 88888.00 2011-05-01 19:04:30.375 121 12697.62 121.17 55010.78 88888.00 2011-05-01 19:04:30.500 121 12697.62 121.15 55010.78 88888.00 2011-05-01 19:04:30.625 121 12697.65 121.12 55010.80 88888.00 2011-05-01 19:04:30.750 121 12697.65 121.12 55010.78 88888.00 2011-05-01 19:04:30.875 121 12697.62 121.10 55010.80 88888.00 2011-05-01 19:04:31.000 121 12697.60 121.10 55010.78 88888.00 2011-05-01 19:04:31.125 121 12697.62 121.05 55010.80 88888.00 2011-05-01 19:04:31.250 121 12697.62 121.00 55010.82 88888.00 2011-05-01 19:04:31.375 121 12697.65 120.97 55010.80 88888.00 2011-05-01 19:04:31.500 121 12697.60 120.95 55010.78 88888.00 2011-05-01 19:04:31.625 121 12697.60 120.97 55010.80 88888.00 2011-05-01 19:04:31.750 121 12697.60 120.97 55010.82 88888.00 2011-05-01 19:04:31.875 121 12697.58 120.97 55010.82 88888.00 2011-05-01 19:04:32.000 121 12697.60 120.95 55010.82 88888.00 2011-05-01 19:04:32.125 121 12697.65 120.92 55010.85 88888.00 2011-05-01 19:04:32.250 121 12697.70 120.90 55010.82 88888.00 2011-05-01 19:04:32.375 121 12697.67 120.85 55010.85 88888.00 2011-05-01 19:04:32.500 121 12697.60 120.85 55010.88 88888.00 2011-05-01 19:04:32.625 121 12697.58 120.83 55010.85 88888.00 2011-05-01 19:04:32.750 121 12697.58 120.85 55010.88 88888.00 2011-05-01 19:04:32.875 121 12697.58 120.83 55010.85 88888.00 2011-05-01 19:04:33.000 121 12697.55 120.80 55010.88 88888.00 2011-05-01 19:04:33.125 121 12697.50 120.80 55010.95 88888.00 2011-05-01 19:04:33.250 121 12697.45 120.75 55010.95 88888.00 2011-05-01 19:04:33.375 121 12697.50 120.75 55010.90 88888.00 2011-05-01 19:04:33.500 121 12697.50 120.72 55010.90 88888.00 2011-05-01 19:04:33.625 121 12697.52 120.72 55010.90 88888.00 2011-05-01 19:04:33.750 121 12697.52 120.72 55010.88 88888.00 2011-05-01 19:04:33.875 121 12697.55 120.75 55010.93 88888.00 2011-05-01 19:04:34.000 121 12697.50 120.72 55010.90 88888.00 2011-05-01 19:04:34.125 121 12697.45 120.70 55010.93 88888.00 2011-05-01 19:04:34.250 121 12697.48 120.67 55010.95 88888.00 2011-05-01 19:04:34.375 121 12697.52 120.67 55010.95 88888.00 2011-05-01 19:04:34.500 121 12697.48 120.67 55010.95 88888.00 2011-05-01 19:04:34.625 121 12697.40 120.62 55010.95 88888.00 2011-05-01 19:04:34.750 121 12697.38 120.60 55010.95 88888.00 2011-05-01 19:04:34.875 121 12697.38 120.60 55010.97 88888.00 2011-05-01 19:04:35.000 121 12697.40 120.62 55010.97 88888.00 2011-05-01 19:04:35.125 121 12697.38 120.60 55010.97 88888.00 2011-05-01 19:04:35.250 121 12697.40 120.58 55011.00 88888.00 2011-05-01 19:04:35.375 121 12697.33 120.55 55011.00 88888.00 2011-05-01 19:04:35.500 121 12697.27 120.53 55011.00 88888.00 2011-05-01 19:04:35.625 121 12697.25 120.55 55011.03 88888.00 2011-05-01 19:04:35.750 121 12697.25 120.55 55011.03 88888.00 2011-05-01 19:04:35.875 121 12697.17 120.53 55011.00 88888.00 2011-05-01 19:04:36.000 121 12697.15 120.50 55010.97 88888.00 2011-05-01 19:04:36.125 121 12697.25 120.53 55011.03 88888.00 2011-05-01 19:04:36.250 121 12697.25 120.47 55011.03 88888.00 2011-05-01 19:04:36.375 121 12697.02 120.25 55009.85 88888.00 2011-05-01 19:04:36.500 121 12696.98 120.22 55009.85 88888.00 2011-05-01 19:04:36.625 121 12696.98 120.22 55009.85 88888.00 2011-05-01 19:04:36.750 121 12697.02 120.25 55009.88 88888.00 2011-05-01 19:04:36.875 121 12697.05 120.22 55009.88 88888.00 2011-05-01 19:04:37.000 121 12696.98 120.20 55009.90 88888.00 2011-05-01 19:04:37.125 121 12697.00 120.22 55009.93 88888.00 2011-05-01 19:04:37.250 121 12696.95 120.20 55009.95 88888.00 2011-05-01 19:04:37.375 121 12697.10 120.40 55011.10 88888.00 2011-05-01 19:04:37.500 121 12697.08 120.40 55011.10 88888.00 2011-05-01 19:04:37.625 121 12697.05 120.38 55011.10 88888.00 2011-05-01 19:04:37.750 121 12696.98 120.40 55011.12 88888.00 2011-05-01 19:04:37.875 121 12696.92 120.40 55011.15 88888.00 2011-05-01 19:04:38.000 121 12696.90 120.40 55011.15 88888.00 2011-05-01 19:04:38.125 121 12696.95 120.40 55011.18 88888.00 2011-05-01 19:04:38.250 121 12696.92 120.35 55011.18 88888.00 2011-05-01 19:04:38.375 121 12696.90 120.38 55011.20 88888.00 2011-05-01 19:04:38.500 121 12696.83 120.38 55011.20 88888.00 2011-05-01 19:04:38.625 121 12696.77 120.35 55011.20 88888.00 2011-05-01 19:04:38.750 121 12696.83 120.33 55011.15 88888.00 2011-05-01 19:04:38.875 121 12696.83 120.35 55011.15 88888.00 2011-05-01 19:04:39.000 121 12696.77 120.33 55011.18 88888.00 2011-05-01 19:04:39.125 121 12696.75 120.33 55011.20 88888.00 2011-05-01 19:04:39.250 121 12696.70 120.30 55011.20 88888.00 2011-05-01 19:04:39.375 121 12696.75 120.30 55011.20 88888.00 2011-05-01 19:04:39.500 121 12696.80 120.35 55011.25 88888.00 2011-05-01 19:04:39.625 121 12696.75 120.35 55011.22 88888.00 2011-05-01 19:04:39.750 121 12696.67 120.33 55011.25 88888.00 2011-05-01 19:04:39.875 121 12696.62 120.33 55011.25 88888.00 2011-05-01 19:04:40.000 121 12696.62 120.38 55011.30 88888.00 2011-05-01 19:04:40.125 121 12696.60 120.40 55011.28 88888.00 2011-05-01 19:04:40.250 121 12696.58 120.35 55011.28 88888.00 2011-05-01 19:04:40.375 121 12696.58 120.35 55011.28 88888.00 2011-05-01 19:04:40.500 121 12696.52 120.35 55011.30 88888.00 2011-05-01 19:04:40.625 121 12696.50 120.35 55011.32 88888.00 2011-05-01 19:04:40.750 121 12696.48 120.35 55011.30 88888.00 2011-05-01 19:04:40.875 121 12696.50 120.35 55011.30 88888.00 2011-05-01 19:04:41.000 121 12696.52 120.35 55011.30 88888.00 2011-05-01 19:04:41.125 121 12696.45 120.35 55011.32 88888.00 2011-05-01 19:04:41.250 121 12696.33 120.35 55011.32 88888.00 2011-05-01 19:04:41.375 121 12696.33 120.33 55011.32 88888.00 2011-05-01 19:04:41.500 121 12696.35 120.33 55011.32 88888.00 2011-05-01 19:04:41.625 121 12696.33 120.30 55011.32 88888.00 2011-05-01 19:04:41.750 121 12696.33 120.33 55011.32 88888.00 2011-05-01 19:04:41.875 121 12696.27 120.33 55011.35 88888.00 2011-05-01 19:04:42.000 121 12696.17 120.33 55011.35 88888.00 2011-05-01 19:04:42.125 121 12696.15 120.33 55011.35 88888.00 2011-05-01 19:04:42.250 121 12696.20 120.35 55011.40 88888.00 2011-05-01 19:04:42.375 121 12696.25 120.35 55011.40 88888.00 2011-05-01 19:04:42.500 121 12696.20 120.35 55011.40 88888.00 2011-05-01 19:04:42.625 121 12696.25 120.35 55011.40 88888.00 2011-05-01 19:04:42.750 121 12696.23 120.33 55011.40 88888.00 2011-05-01 19:04:42.875 121 12696.08 120.35 55011.40 88888.00 2011-05-01 19:04:43.000 121 12696.00 120.35 55011.40 88888.00 2011-05-01 19:04:43.125 121 12695.98 120.33 55011.43 88888.00 2011-05-01 19:04:43.250 121 12696.00 120.33 55011.45 88888.00 2011-05-01 19:04:43.375 121 12696.02 120.33 55011.45 88888.00 2011-05-01 19:04:43.500 121 12695.98 120.35 55011.43 88888.00 2011-05-01 19:04:43.625 121 12695.92 120.35 55011.45 88888.00 2011-05-01 19:04:43.750 121 12696.00 120.35 55011.45 88888.00 2011-05-01 19:04:43.875 121 12695.98 120.38 55011.47 88888.00 2011-05-01 19:04:44.000 121 12695.92 120.38 55011.43 88888.00 2011-05-01 19:04:44.125 121 12695.88 120.38 55011.45 88888.00 2011-05-01 19:04:44.250 121 12695.85 120.35 55011.45 88888.00 2011-05-01 19:04:44.375 121 12695.90 120.35 55011.45 88888.00 2011-05-01 19:04:44.500 121 12695.92 120.38 55011.47 88888.00 2011-05-01 19:04:44.625 121 12695.88 120.38 55011.47 88888.00 2011-05-01 19:04:44.750 121 12695.83 120.40 55011.53 88888.00 2011-05-01 19:04:44.875 121 12695.80 120.42 55011.50 88888.00 2011-05-01 19:04:45.000 121 12695.73 120.38 55011.47 88888.00 2011-05-01 19:04:45.125 121 12695.73 120.38 55011.50 88888.00 2011-05-01 19:04:45.250 121 12695.65 120.33 55011.50 88888.00 2011-05-01 19:04:45.375 121 12695.62 120.33 55011.50 88888.00 2011-05-01 19:04:45.500 121 12695.58 120.35 55011.53 88888.00 2011-05-01 19:04:45.625 121 12695.60 120.40 55011.55 88888.00 2011-05-01 19:04:45.750 121 12695.60 120.38 55011.55 88888.00 2011-05-01 19:04:45.875 121 12695.58 120.38 55011.60 88888.00 2011-05-01 19:04:46.000 121 12695.52 120.38 55011.57 88888.00 2011-05-01 19:04:46.125 121 12695.50 120.38 55011.60 88888.00 2011-05-01 19:04:46.250 121 12695.45 120.33 55011.60 88888.00 2011-05-01 19:04:46.375 121 12695.48 120.35 55011.57 88888.00 2011-05-01 19:04:46.500 121 12695.42 120.35 55011.60 88888.00 2011-05-01 19:04:46.625 121 12695.35 120.33 55011.60 88888.00 2011-05-01 19:04:46.750 121 12695.33 120.33 55011.57 88888.00 2011-05-01 19:04:46.875 121 12695.35 120.33 55011.57 88888.00 2011-05-01 19:04:47.000 121 12695.33 120.35 55011.57 88888.00 2011-05-01 19:04:47.125 121 12695.27 120.33 55011.60 88888.00 2011-05-01 19:04:47.250 121 12695.20 120.30 55011.60 88888.00 2011-05-01 19:04:47.375 121 12695.27 120.33 55011.62 88888.00 2011-05-01 19:04:47.500 121 12695.35 120.33 55011.62 88888.00 2011-05-01 19:04:47.625 121 12695.33 120.33 55011.62 88888.00 2011-05-01 19:04:47.750 121 12695.30 120.30 55011.62 88888.00 2011-05-01 19:04:47.875 121 12695.23 120.30 55011.65 88888.00 2011-05-01 19:04:48.000 121 12695.17 120.30 55011.60 88888.00 2011-05-01 19:04:48.125 121 12695.17 120.28 55011.62 88888.00 2011-05-01 19:04:48.250 121 12695.10 120.28 55011.68 88888.00 2011-05-01 19:04:48.375 121 12695.12 120.28 55011.68 88888.00 2011-05-01 19:04:48.500 121 12695.12 120.28 55011.68 88888.00 2011-05-01 19:04:48.625 121 12695.08 120.22 55011.68 88888.00 2011-05-01 19:04:48.750 121 12695.02 120.25 55011.70 88888.00 2011-05-01 19:04:48.875 121 12695.00 120.22 55011.70 88888.00 2011-05-01 19:04:49.000 121 12695.05 120.22 55011.70 88888.00 2011-05-01 19:04:49.125 121 12695.02 120.22 55011.75 88888.00 2011-05-01 19:04:49.250 121 12694.95 120.20 55011.72 88888.00 2011-05-01 19:04:49.375 121 12694.92 120.20 55011.75 88888.00 2011-05-01 19:04:49.500 121 12694.90 120.20 55011.72 88888.00 2011-05-01 19:04:49.625 121 12694.88 120.17 55011.78 88888.00 2011-05-01 19:04:49.750 121 12694.77 120.20 55011.78 88888.00 2011-05-01 19:04:49.875 121 12694.75 120.15 55011.78 88888.00 2011-05-01 19:04:50.000 121 12694.77 120.15 55011.75 88888.00 2011-05-01 19:04:50.125 121 12694.77 120.15 55011.72 88888.00 2011-05-01 19:04:50.250 121 12694.73 120.10 55011.75 88888.00 2011-05-01 19:04:50.375 121 12694.73 120.12 55011.78 88888.00 2011-05-01 19:04:50.500 121 12694.65 120.12 55011.80 88888.00 2011-05-01 19:04:50.625 121 12694.65 120.10 55011.82 88888.00 2011-05-01 19:04:50.750 121 12694.70 120.08 55011.82 88888.00 2011-05-01 19:04:50.875 121 12694.60 120.03 55011.78 88888.00 2011-05-01 19:04:51.000 121 12694.55 120.00 55011.80 88888.00 2011-05-01 19:04:51.125 121 12694.50 120.03 55011.82 88888.00 2011-05-01 19:04:51.250 121 12694.48 120.00 55011.82 88888.00 2011-05-01 19:04:51.375 121 12694.52 119.97 55011.85 88888.00 2011-05-01 19:04:51.500 121 12694.52 119.97 55011.88 88888.00 2011-05-01 19:04:51.625 121 12694.48 119.95 55011.88 88888.00 2011-05-01 19:04:51.750 121 12694.42 119.92 55011.88 88888.00 2011-05-01 19:04:51.875 121 12694.33 119.90 55011.88 88888.00 2011-05-01 19:04:52.000 121 12694.33 119.90 55011.88 88888.00 2011-05-01 19:04:52.125 121 12694.33 119.90 55011.88 88888.00 2011-05-01 19:04:52.250 121 12694.25 119.85 55011.90 88888.00 2011-05-01 19:04:52.375 121 12694.23 119.85 55011.90 88888.00 2011-05-01 19:04:52.500 121 12694.15 119.83 55011.93 88888.00 2011-05-01 19:04:52.625 121 12694.15 119.80 55011.93 88888.00 2011-05-01 19:04:52.750 121 12694.12 119.80 55011.93 88888.00 2011-05-01 19:04:52.875 121 12694.10 119.78 55011.93 88888.00 2011-05-01 19:04:53.000 121 12694.10 119.72 55011.90 88888.00 2011-05-01 19:04:53.125 121 12694.10 119.72 55011.93 88888.00 2011-05-01 19:04:53.250 121 12694.05 119.72 55011.95 88888.00 2011-05-01 19:04:53.375 121 12694.05 119.70 55011.95 88888.00 2011-05-01 19:04:53.500 121 12693.98 119.67 55011.93 88888.00 2011-05-01 19:04:53.625 121 12693.92 119.67 55011.97 88888.00 2011-05-01 19:04:53.750 121 12693.88 119.65 55011.97 88888.00 2011-05-01 19:04:53.875 121 12693.92 119.60 55011.97 88888.00 2011-05-01 19:04:54.000 121 12693.92 119.60 55011.97 88888.00 2011-05-01 19:04:54.125 121 12693.85 119.55 55011.97 88888.00 2011-05-01 19:04:54.250 121 12693.80 119.55 55012.00 88888.00 2011-05-01 19:04:54.375 121 12693.85 119.53 55012.00 88888.00 2011-05-01 19:04:54.500 121 12693.83 119.53 55012.03 88888.00 2011-05-01 19:04:54.625 121 12693.83 119.50 55012.03 88888.00 2011-05-01 19:04:54.750 121 12693.83 119.47 55012.03 88888.00 2011-05-01 19:04:54.875 121 12693.83 119.47 55012.03 88888.00 2011-05-01 19:04:55.000 121 12693.73 119.47 55012.00 88888.00 2011-05-01 19:04:55.125 121 12693.70 119.40 55012.03 88888.00 2011-05-01 19:04:55.250 121 12693.70 119.35 55012.00 88888.00 2011-05-01 19:04:55.375 121 12693.75 119.33 55012.00 88888.00 2011-05-01 19:04:55.500 121 12693.70 119.35 55012.00 88888.00 2011-05-01 19:04:55.625 121 12693.62 119.30 55012.03 88888.00 2011-05-01 19:04:55.750 121 12693.58 119.33 55012.03 88888.00 2011-05-01 19:04:55.875 121 12693.55 119.30 55012.05 88888.00 2011-05-01 19:04:56.000 121 12693.60 119.25 55012.03 88888.00 2011-05-01 19:04:56.125 121 12693.62 119.25 55012.05 88888.00 2011-05-01 19:04:56.250 121 12693.58 119.22 55012.05 88888.00 2011-05-01 19:04:56.375 121 12693.52 119.22 55012.05 88888.00 2011-05-01 19:04:56.500 121 12693.52 119.22 55012.05 88888.00 2011-05-01 19:04:56.625 121 12693.50 119.20 55012.03 88888.00 2011-05-01 19:04:56.750 121 12693.50 119.15 55012.05 88888.00 2011-05-01 19:04:56.875 121 12693.50 119.15 55012.05 88888.00 2011-05-01 19:04:57.000 121 12693.52 119.12 55012.03 88888.00 2011-05-01 19:04:57.125 121 12693.50 119.15 55012.07 88888.00 2011-05-01 19:04:57.250 121 12693.42 119.10 55012.07 88888.00 2011-05-01 19:04:57.375 121 12693.48 119.08 55012.07 88888.00 2011-05-01 19:04:57.500 121 12693.45 119.05 55012.07 88888.00 2011-05-01 19:04:57.625 121 12693.42 119.05 55012.10 88888.00 2011-05-01 19:04:57.750 121 12693.48 119.00 55012.10 88888.00 2011-05-01 19:04:57.875 121 12693.50 119.03 55012.10 88888.00 2011-05-01 19:04:58.000 121 12693.42 119.03 55012.07 88888.00 2011-05-01 19:04:58.125 121 12693.33 119.00 55012.10 88888.00 2011-05-01 19:04:58.250 121 12693.27 118.97 55012.10 88888.00 2011-05-01 19:04:58.375 121 12693.27 118.95 55012.10 88888.00 2011-05-01 19:04:58.500 121 12693.27 118.95 55012.10 88888.00 2011-05-01 19:04:58.625 121 12693.25 118.92 55012.12 88888.00 2011-05-01 19:04:58.750 121 12693.17 118.88 55012.12 88888.00 2011-05-01 19:04:58.875 121 12693.20 118.88 55012.07 88888.00 2011-05-01 19:04:59.000 121 12693.20 118.83 55012.10 88888.00 2011-05-01 19:04:59.125 121 12693.20 118.80 55012.10 88888.00 2011-05-01 19:04:59.250 121 12693.15 118.75 55012.12 88888.00 2011-05-01 19:04:59.375 121 12693.15 118.75 55012.12 88888.00 2011-05-01 19:04:59.500 121 12693.10 118.75 55012.10 88888.00 2011-05-01 19:04:59.625 121 12693.15 118.70 55012.10 88888.00 2011-05-01 19:04:59.750 121 12693.15 118.72 55012.07 88888.00 2011-05-01 19:04:59.875 121 12693.12 118.75 55012.10 88888.00 2011-05-01 19:05:00.000 121 12693.12 118.70 55012.10 88888.00 2011-05-01 19:05:00.125 121 12693.08 118.67 55012.07 88888.00 2011-05-01 19:05:00.250 121 12693.02 118.65 55012.12 88888.00 2011-05-01 19:05:00.375 121 12693.02 118.65 55012.12 88888.00 2011-05-01 19:05:00.500 121 12693.05 118.67 55012.12 88888.00 2011-05-01 19:05:00.625 121 12693.05 118.67 55012.15 88888.00 2011-05-01 19:05:00.750 121 12693.02 118.65 55012.12 88888.00 2011-05-01 19:05:00.875 121 12693.08 118.62 55012.15 88888.00 2011-05-01 19:05:01.000 121 12693.08 118.60 55012.15 88888.00 2011-05-01 19:05:01.125 121 12693.10 118.58 55012.12 88888.00 2011-05-01 19:05:01.250 121 12693.05 118.55 55012.10 88888.00 2011-05-01 19:05:01.375 121 12693.02 118.55 55012.10 88888.00 2011-05-01 19:05:01.500 121 12693.02 118.53 55012.10 88888.00 2011-05-01 19:05:01.625 121 12693.00 118.55 55012.12 88888.00 2011-05-01 19:05:01.750 121 12692.95 118.55 55012.12 88888.00 2011-05-01 19:05:01.875 121 12692.92 118.47 55012.12 88888.00 2011-05-01 19:05:02.000 121 12692.95 118.47 55012.10 88888.00 2011-05-01 19:05:02.125 121 12692.92 118.45 55012.12 88888.00 2011-05-01 19:05:02.250 121 12692.88 118.42 55012.12 88888.00 2011-05-01 19:05:02.375 121 12692.90 118.45 55012.15 88888.00 2011-05-01 19:05:02.500 121 12692.95 118.47 55012.20 88888.00 2011-05-01 19:05:02.625 121 12692.95 118.45 55012.15 88888.00 2011-05-01 19:05:02.750 121 12692.90 118.40 55012.12 88888.00 2011-05-01 19:05:02.875 121 12692.85 118.40 55012.12 88888.00 2011-05-01 19:05:03.000 121 12692.85 118.40 55012.07 88888.00 2011-05-01 19:05:03.125 121 12692.85 118.40 55012.10 88888.00 2011-05-01 19:05:03.250 121 12692.83 118.40 55012.10 88888.00 2011-05-01 19:05:03.375 121 12692.83 118.40 55012.10 88888.00 2011-05-01 19:05:03.500 121 12692.88 118.38 55012.10 88888.00 2011-05-01 19:05:03.625 121 12692.88 118.38 55012.10 88888.00 2011-05-01 19:05:03.750 121 12692.85 118.38 55012.10 88888.00 2011-05-01 19:05:03.875 121 12692.83 118.38 55012.10 88888.00 2011-05-01 19:05:04.000 121 12692.88 118.35 55012.10 88888.00 2011-05-01 19:05:04.125 121 12692.85 118.33 55012.07 88888.00 2011-05-01 19:05:04.250 121 12692.80 118.30 55012.12 88888.00 2011-05-01 19:05:04.375 121 12692.83 118.30 55012.15 88888.00 2011-05-01 19:05:04.500 121 12692.83 118.35 55012.15 88888.00 2011-05-01 19:05:04.625 121 12692.85 118.30 55012.12 88888.00 2011-05-01 19:05:04.750 121 12692.83 118.30 55012.10 88888.00 2011-05-01 19:05:04.875 121 12692.77 118.28 55012.10 88888.00 2011-05-01 19:05:05.000 121 12692.77 118.25 55012.10 88888.00 2011-05-01 19:05:05.125 121 12692.83 118.22 55012.07 88888.00 2011-05-01 19:05:05.250 121 12692.83 118.22 55012.07 88888.00 2011-05-01 19:05:05.375 121 12692.83 118.28 55012.07 88888.00 2011-05-01 19:05:05.500 121 12692.85 118.25 55012.07 88888.00 2011-05-01 19:05:05.625 121 12692.83 118.25 55012.07 88888.00 2011-05-01 19:05:05.750 121 12692.83 118.25 55012.12 88888.00 2011-05-01 19:05:05.875 121 12692.83 118.28 55012.10 88888.00 2011-05-01 19:05:06.000 121 12692.77 118.22 55012.05 88888.00 2011-05-01 19:05:06.125 121 12692.70 118.20 55012.05 88888.00 2011-05-01 19:05:06.250 121 12692.67 118.17 55012.07 88888.00 2011-05-01 19:05:06.375 121 12692.70 118.15 55012.07 88888.00 2011-05-01 19:05:06.500 121 12692.67 118.12 55012.03 88888.00 2011-05-01 19:05:06.625 121 12692.65 118.05 55012.03 88888.00 2011-05-01 19:05:06.750 121 12692.67 118.05 55012.05 88888.00 2011-05-01 19:05:06.875 121 12692.70 118.10 55012.03 88888.00 2011-05-01 19:05:07.000 121 12692.70 118.08 55012.05 88888.00 2011-05-01 19:05:07.125 121 12692.67 118.10 55012.07 88888.00 2011-05-01 19:05:07.250 121 12692.65 118.08 55012.07 88888.00 2011-05-01 19:05:07.375 121 12692.67 118.10 55012.07 88888.00 2011-05-01 19:05:07.500 121 12692.73 118.08 55012.07 88888.00 2011-05-01 19:05:07.625 121 12692.75 118.08 55012.05 88888.00 2011-05-01 19:05:07.750 121 12692.67 118.03 55012.07 88888.00 2011-05-01 19:05:07.875 121 12692.65 118.00 55012.07 88888.00 2011-05-01 19:05:08.000 121 12692.70 118.05 55012.05 88888.00 2011-05-01 19:05:08.125 121 12692.73 118.03 55012.07 88888.00 2011-05-01 19:05:08.250 121 12692.70 117.97 55012.05 88888.00 2011-05-01 19:05:08.375 121 12692.73 118.00 55012.05 88888.00 2011-05-01 19:05:08.500 121 12692.67 118.00 55012.05 88888.00 2011-05-01 19:05:08.625 121 12692.65 117.97 55012.03 88888.00 2011-05-01 19:05:08.750 121 12692.60 117.92 55012.03 88888.00 2011-05-01 19:05:08.875 121 12692.55 117.92 55012.03 88888.00 2011-05-01 19:05:09.000 121 12692.55 117.95 55012.03 88888.00 2011-05-01 19:05:09.125 121 12692.52 117.92 55012.00 88888.00 2011-05-01 19:05:09.250 121 12692.48 117.92 55012.03 88888.00 2011-05-01 19:05:09.375 121 12692.55 117.90 55012.03 88888.00 2011-05-01 19:05:09.500 121 12692.58 117.92 55012.03 88888.00 2011-05-01 19:05:09.625 121 12692.58 117.90 55012.03 88888.00 2011-05-01 19:05:09.750 121 12692.67 117.88 55012.03 88888.00 2011-05-01 19:05:09.875 121 12692.77 117.88 55012.05 88888.00 2011-05-01 19:05:10.000 121 12692.75 117.88 55012.00 88888.00 2011-05-01 19:05:10.125 121 12692.75 117.83 55012.00 88888.00 2011-05-01 19:05:10.250 121 12692.77 117.83 55012.00 88888.00 2011-05-01 19:05:10.375 121 12692.73 117.78 55012.00 88888.00 2011-05-01 19:05:10.500 121 12692.62 117.80 55012.00 88888.00 2011-05-01 19:05:10.625 121 12692.62 117.78 55012.03 88888.00 2011-05-01 19:05:10.750 121 12692.65 117.75 55012.03 88888.00 2011-05-01 19:05:10.875 121 12692.70 117.75 55012.03 88888.00 2011-05-01 19:05:11.000 121 12692.65 117.72 55012.00 88888.00 2011-05-01 19:05:11.125 121 12692.65 117.72 55012.03 88888.00 2011-05-01 19:05:11.250 121 12692.62 117.70 55012.00 88888.00 2011-05-01 19:05:11.375 121 12692.65 117.70 55012.00 88888.00 2011-05-01 19:05:11.500 121 12692.62 117.67 55012.03 88888.00 2011-05-01 19:05:11.625 121 12692.60 117.65 55012.03 88888.00 2011-05-01 19:05:11.750 121 12692.62 117.65 55012.03 88888.00 2011-05-01 19:05:11.875 121 12692.67 117.65 55012.03 88888.00 2011-05-01 19:05:12.000 121 12692.70 117.65 55011.97 88888.00 2011-05-01 19:05:12.125 121 12692.70 117.60 55011.97 88888.00 2011-05-01 19:05:12.250 121 12692.67 117.58 55011.97 88888.00 2011-05-01 19:05:12.375 121 12692.73 117.58 55011.97 88888.00 2011-05-01 19:05:12.500 121 12692.70 117.55 55011.97 88888.00 2011-05-01 19:05:12.625 121 12692.65 117.55 55011.97 88888.00 2011-05-01 19:05:12.750 121 12692.65 117.55 55011.95 88888.00 2011-05-01 19:05:12.875 121 12692.67 117.55 55011.97 88888.00 2011-05-01 19:05:13.000 121 12692.67 117.55 55011.97 88888.00 2011-05-01 19:05:13.125 121 12692.70 117.50 55011.97 88888.00 2011-05-01 19:05:13.250 121 12692.73 117.47 55011.97 88888.00 2011-05-01 19:05:13.375 121 12692.70 117.50 55012.00 88888.00 2011-05-01 19:05:13.500 121 12692.70 117.50 55012.00 88888.00 2011-05-01 19:05:13.625 121 12692.65 117.47 55011.97 88888.00 2011-05-01 19:05:13.750 121 12692.67 117.45 55011.97 88888.00 2011-05-01 19:05:13.875 121 12692.67 117.42 55011.97 88888.00 2011-05-01 19:05:14.000 121 12692.70 117.38 55011.95 88888.00 2011-05-01 19:05:14.125 121 12692.75 117.35 55011.97 88888.00 2011-05-01 19:05:14.250 121 12692.73 117.35 55011.97 88888.00 2011-05-01 19:05:14.375 121 12692.70 117.35 55011.97 88888.00 2011-05-01 19:05:14.500 121 12692.73 117.33 55011.97 88888.00 2011-05-01 19:05:14.625 121 12692.80 117.35 55011.97 88888.00 2011-05-01 19:05:14.750 121 12692.77 117.30 55011.97 88888.00 2011-05-01 19:05:14.875 121 12692.67 117.28 55011.97 88888.00 2011-05-01 19:05:15.000 121 12692.67 117.20 55011.95 88888.00 2011-05-01 19:05:15.125 121 12692.67 117.25 55011.97 88888.00 2011-05-01 19:05:15.250 121 12692.67 117.25 55011.95 88888.00 2011-05-01 19:05:15.375 121 12692.73 117.20 55011.95 88888.00 2011-05-01 19:05:15.500 121 12692.75 117.15 55011.97 88888.00 2011-05-01 19:05:15.625 121 12692.80 117.15 55011.95 88888.00 2011-05-01 19:05:15.750 121 12692.83 117.12 55011.97 88888.00 2011-05-01 19:05:15.875 121 12692.77 117.12 55011.95 88888.00 2011-05-01 19:05:16.000 121 12692.77 117.08 55011.95 88888.00 2011-05-01 19:05:16.125 121 12692.80 117.05 55011.95 88888.00 2011-05-01 19:05:16.250 121 12692.77 117.03 55011.97 88888.00 2011-05-01 19:05:16.375 121 12692.83 117.03 55011.95 88888.00 2011-05-01 19:05:16.500 121 12692.77 116.97 55011.95 88888.00 2011-05-01 19:05:16.625 121 12692.70 116.92 55011.95 88888.00 2011-05-01 19:05:16.750 121 12692.67 116.90 55011.95 88888.00 2011-05-01 19:05:16.875 121 12692.75 116.83 55011.95 88888.00 2011-05-01 19:05:17.000 121 12692.80 116.85 55011.93 88888.00 2011-05-01 19:05:17.125 121 12692.83 116.83 55011.95 88888.00 2011-05-01 19:05:17.250 121 12692.77 116.75 55011.95 88888.00 2011-05-01 19:05:17.375 121 12692.77 116.75 55011.95 88888.00 2011-05-01 19:05:17.500 121 12692.75 116.72 55011.93 88888.00 2011-05-01 19:05:17.625 121 12692.75 116.70 55011.95 88888.00 2011-05-01 19:05:17.750 121 12692.75 116.67 55011.97 88888.00 2011-05-01 19:05:17.875 121 12692.80 116.65 55011.97 88888.00 2011-05-01 19:05:18.000 121 12692.83 116.62 55011.97 88888.00 2011-05-01 19:05:18.125 121 12692.70 116.58 55011.97 88888.00 2011-05-01 19:05:18.250 121 12692.67 116.50 55011.95 88888.00 2011-05-01 19:05:18.375 121 12692.75 116.50 55011.95 88888.00 2011-05-01 19:05:18.500 121 12692.75 116.50 55011.97 88888.00 2011-05-01 19:05:18.625 121 12692.67 116.45 55011.97 88888.00 2011-05-01 19:05:18.750 121 12692.67 116.45 55011.95 88888.00 2011-05-01 19:05:18.875 121 12692.77 116.38 55011.97 88888.00 2011-05-01 19:05:19.000 121 12692.77 116.30 55011.95 88888.00 2011-05-01 19:05:19.125 121 12692.80 116.30 55011.95 88888.00 2011-05-01 19:05:19.250 121 12692.73 116.28 55011.97 88888.00 2011-05-01 19:05:19.375 121 12692.73 116.28 55011.97 88888.00 2011-05-01 19:05:19.500 121 12692.67 116.25 55011.97 88888.00 2011-05-01 19:05:19.625 121 12692.65 116.17 55011.95 88888.00 2011-05-01 19:05:19.750 121 12692.65 116.15 55011.97 88888.00 2011-05-01 19:05:19.875 121 12692.60 116.12 55011.95 88888.00 2011-05-01 19:05:20.000 121 12692.65 116.08 55011.93 88888.00 2011-05-01 19:05:20.125 121 12692.70 116.05 55011.95 88888.00 2011-05-01 19:05:20.250 121 12692.62 116.03 55011.97 88888.00 2011-05-01 19:05:20.375 121 12692.67 115.97 55011.97 88888.00 2011-05-01 19:05:20.500 121 12692.62 115.97 55011.97 88888.00 2011-05-01 19:05:20.625 121 12692.58 115.97 55012.03 88888.00 2011-05-01 19:05:20.750 121 12692.52 115.95 55012.03 88888.00 2011-05-01 19:05:20.875 121 12692.52 115.88 55012.00 88888.00 2011-05-01 19:05:21.000 121 12692.60 115.83 55012.00 88888.00 2011-05-01 19:05:21.125 121 12692.62 115.78 55012.00 88888.00 2011-05-01 19:05:21.250 121 12692.60 115.72 55012.00 88888.00 2011-05-01 19:05:21.375 121 12692.60 115.72 55012.00 88888.00 2011-05-01 19:05:21.500 121 12692.52 115.67 55011.97 88888.00 2011-05-01 19:05:21.625 121 12692.48 115.70 55012.00 88888.00 2011-05-01 19:05:21.750 121 12692.48 115.65 55012.00 88888.00 2011-05-01 19:05:21.875 121 12692.48 115.60 55012.03 88888.00 2011-05-01 19:05:22.000 121 12692.48 115.53 55012.00 88888.00 2011-05-01 19:05:22.125 121 12692.42 115.47 55012.00 88888.00 2011-05-01 19:05:22.250 121 12692.38 115.47 55012.03 88888.00 2011-05-01 19:05:22.375 121 12692.45 115.47 55012.03 88888.00 2011-05-01 19:05:22.500 121 12692.50 115.42 55012.03 88888.00 2011-05-01 19:05:22.625 121 12692.50 115.42 55012.03 88888.00 2011-05-01 19:05:22.750 121 12692.48 115.40 55012.00 88888.00 2011-05-01 19:05:22.875 121 12692.42 115.33 55012.03 88888.00 2011-05-01 19:05:23.000 121 12692.42 115.28 55012.00 88888.00 2011-05-01 19:05:23.125 121 12692.42 115.25 55012.00 88888.00 2011-05-01 19:05:23.250 121 12692.35 115.20 55012.00 88888.00 2011-05-01 19:05:23.375 121 12692.35 115.20 55012.05 88888.00 2011-05-01 19:05:23.500 121 12692.38 115.22 55012.05 88888.00 2011-05-01 19:05:23.625 121 12692.35 115.20 55012.03 88888.00 2011-05-01 19:05:23.750 121 12692.33 115.17 55012.05 88888.00 2011-05-01 19:05:23.875 121 12692.25 115.15 55012.05 88888.00 2011-05-01 19:05:24.000 121 12692.25 115.10 55012.05 88888.00 2011-05-01 19:05:24.125 121 12692.27 115.08 55012.07 88888.00 2011-05-01 19:05:24.250 121 12692.30 115.03 55012.05 88888.00 2011-05-01 19:05:24.375 121 12692.30 115.00 55012.10 88888.00 2011-05-01 19:05:24.500 121 12692.15 114.97 55012.10 88888.00 2011-05-01 19:05:24.625 121 12692.12 114.92 55012.07 88888.00 2011-05-01 19:05:24.750 121 12692.15 114.92 55012.07 88888.00 2011-05-01 19:05:24.875 121 12692.10 114.90 55012.05 88888.00 2011-05-01 19:05:25.000 121 12692.08 114.88 55012.05 88888.00 2011-05-01 19:05:25.125 121 12692.10 114.80 55012.07 88888.00 2011-05-01 19:05:25.250 121 12692.10 114.75 55012.07 88888.00 2011-05-01 19:05:25.375 121 12692.08 114.78 55012.05 88888.00 2011-05-01 19:05:25.500 121 12692.05 114.75 55012.05 88888.00 2011-05-01 19:05:25.625 121 12692.05 114.75 55012.05 88888.00 2011-05-01 19:05:25.750 121 12692.05 114.72 55012.05 88888.00 2011-05-01 19:05:25.875 121 12692.05 114.67 55012.07 88888.00 2011-05-01 19:05:26.000 121 12692.05 114.65 55012.07 88888.00 2011-05-01 19:05:26.125 121 12692.00 114.65 55012.15 88888.00 2011-05-01 19:05:26.250 121 12691.98 114.60 55012.15 88888.00 2011-05-01 19:05:26.375 121 12691.95 114.55 55012.10 88888.00 2011-05-01 19:05:26.500 121 12691.90 114.53 55012.12 88888.00 2011-05-01 19:05:26.625 121 12691.95 114.47 55012.10 88888.00 2011-05-01 19:05:26.750 121 12691.95 114.45 55012.12 88888.00 2011-05-01 19:05:26.875 121 12691.95 114.45 55012.10 88888.00 2011-05-01 19:05:27.000 121 12691.95 114.42 55012.10 88888.00 2011-05-01 19:05:27.125 121 12691.95 114.42 55012.12 88888.00 2011-05-01 19:05:27.250 121 12691.90 114.40 55012.15 88888.00 2011-05-01 19:05:27.375 121 12691.92 114.38 55012.15 88888.00 2011-05-01 19:05:27.500 121 12691.90 114.38 55012.12 88888.00 2011-05-01 19:05:27.625 121 12691.92 114.38 55012.12 88888.00 2011-05-01 19:05:27.750 121 12691.92 114.38 55012.07 88888.00 2011-05-01 19:05:27.875 121 12691.90 114.35 55012.07 88888.00 2011-05-01 19:05:28.000 121 12691.88 114.35 55012.05 88888.00 2011-05-01 19:05:28.125 121 12691.83 114.30 55012.07 88888.00 2011-05-01 19:05:28.250 121 12691.80 114.28 55012.07 88888.00 2011-05-01 19:05:28.375 121 12691.85 114.28 55012.12 88888.00 2011-05-01 19:05:28.500 121 12691.85 114.28 55012.12 88888.00 2011-05-01 19:05:28.625 121 12691.85 114.25 55012.12 88888.00 2011-05-01 19:05:28.750 121 12691.80 114.25 55012.12 88888.00 2011-05-01 19:05:28.875 121 12691.77 114.22 55012.12 88888.00 2011-05-01 19:05:29.000 121 12691.77 114.17 55012.10 88888.00 2011-05-01 19:05:29.125 121 12691.75 114.12 55012.12 88888.00 2011-05-01 19:05:29.250 121 12691.67 114.12 55012.12 88888.00 2011-05-01 19:05:29.375 121 12691.73 114.15 55012.10 88888.00 2011-05-01 19:05:29.500 121 12691.70 114.15 55012.12 88888.00 2011-05-01 19:05:29.625 121 12691.67 114.15 55012.12 88888.00 2011-05-01 19:05:29.750 121 12691.70 114.12 55012.10 88888.00 2011-05-01 19:05:29.875 121 12691.70 114.08 55012.10 88888.00 2011-05-01 19:05:30.000 121 12691.65 114.08 55012.10 88888.00 2011-05-01 19:05:30.125 121 12691.62 114.05 55012.12 88888.00 2011-05-01 19:05:30.250 121 12691.65 114.05 55012.12 88888.00 2011-05-01 19:05:30.375 121 12691.67 114.05 55012.12 88888.00 2011-05-01 19:05:30.500 121 12691.62 114.05 55012.12 88888.00 2011-05-01 19:05:30.625 121 12691.58 114.03 55012.12 88888.00 2011-05-01 19:05:30.750 121 12691.62 114.00 55012.12 88888.00 2011-05-01 19:05:30.875 121 12691.67 113.95 55012.10 88888.00 2011-05-01 19:05:31.000 121 12691.60 113.95 55012.07 88888.00 2011-05-01 19:05:31.125 121 12691.48 113.92 55012.10 88888.00 2011-05-01 19:05:31.250 121 12691.40 113.88 55012.10 88888.00 2011-05-01 19:05:31.375 121 12691.45 113.88 55012.10 88888.00 2011-05-01 19:05:31.500 121 12691.52 113.88 55012.12 88888.00 2011-05-01 19:05:31.625 121 12691.50 113.88 55012.12 88888.00 2011-05-01 19:05:31.750 121 12691.40 113.85 55012.10 88888.00 2011-05-01 19:05:31.875 121 12691.40 113.85 55012.12 88888.00 2011-05-01 19:05:32.000 121 12691.35 113.80 55012.10 88888.00 2011-05-01 19:05:32.125 121 12691.38 113.80 55012.07 88888.00 2011-05-01 19:05:32.250 121 12691.42 113.78 55012.10 88888.00 2011-05-01 19:05:32.375 121 12691.48 113.80 55012.12 88888.00 2011-05-01 19:05:32.500 121 12691.45 113.78 55012.15 88888.00 2011-05-01 19:05:32.625 121 12691.42 113.72 55012.12 88888.00 2011-05-01 19:05:32.750 121 12691.40 113.67 55012.10 88888.00 2011-05-01 19:05:32.875 121 12691.38 113.67 55012.10 88888.00 2011-05-01 19:05:33.000 121 12691.30 113.70 55012.12 88888.00 2011-05-01 19:05:33.125 121 12691.25 113.65 55012.12 88888.00 2011-05-01 19:05:33.250 121 12691.27 113.62 55012.12 88888.00 2011-05-01 19:05:33.375 121 12691.38 113.62 55012.12 88888.00 2011-05-01 19:05:33.500 121 12691.35 113.58 55012.12 88888.00 2011-05-01 19:05:33.625 121 12691.30 113.58 55012.12 88888.00 2011-05-01 19:05:33.750 121 12691.27 113.58 55012.10 88888.00 2011-05-01 19:05:33.875 121 12691.30 113.53 55012.12 88888.00 2011-05-01 19:05:34.000 121 12691.30 113.53 55012.15 88888.00 2011-05-01 19:05:34.125 121 12691.25 113.47 55012.15 88888.00 2011-05-01 19:05:34.250 121 12691.23 113.45 55012.15 88888.00 2011-05-01 19:05:34.375 121 12691.25 113.42 55012.12 88888.00 2011-05-01 19:05:34.500 121 12691.25 113.42 55012.15 88888.00 2011-05-01 19:05:34.625 121 12691.17 113.40 55012.12 88888.00 2011-05-01 19:05:34.750 121 12691.05 113.35 55012.12 88888.00 2011-05-01 19:05:34.875 121 12690.98 113.35 55012.12 88888.00 2011-05-01 19:05:35.000 121 12691.05 113.30 55012.10 88888.00 2011-05-01 19:05:35.125 121 12691.05 113.33 55012.18 88888.00 2011-05-01 19:05:35.250 121 12690.98 113.30 55012.15 88888.00 2011-05-01 19:05:35.375 121 12690.98 113.28 55012.15 88888.00 2011-05-01 19:05:35.500 121 12690.98 113.25 55012.12 88888.00 2011-05-01 19:05:35.625 121 12691.00 113.22 55012.18 88888.00 2011-05-01 19:05:35.750 121 12690.95 113.20 55012.18 88888.00 2011-05-01 19:05:35.875 121 12690.92 113.15 55012.18 88888.00 2011-05-01 19:05:36.000 121 12690.98 113.17 55012.18 88888.00 2011-05-01 19:05:36.125 121 12690.92 113.15 55012.20 88888.00 2011-05-01 19:05:36.250 121 12690.83 113.12 55012.18 88888.00 2011-05-01 19:05:36.375 121 12690.83 113.10 55012.20 88888.00 2011-05-01 19:05:36.500 121 12690.85 113.10 55012.22 88888.00 2011-05-01 19:05:36.625 121 12690.80 113.05 55012.22 88888.00 2011-05-01 19:05:36.750 121 12690.77 113.03 55012.20 88888.00 2011-05-01 19:05:36.875 121 12690.75 113.03 55012.22 88888.00 2011-05-01 19:05:37.000 121 12690.65 113.00 55012.20 88888.00 2011-05-01 19:05:37.125 121 12690.60 112.97 55012.20 88888.00 2011-05-01 19:05:37.250 121 12690.60 112.95 55012.20 88888.00 2011-05-01 19:05:37.375 121 12690.65 112.95 55012.22 88888.00 2011-05-01 19:05:37.500 121 12690.62 112.92 55012.22 88888.00 2011-05-01 19:05:37.625 121 12690.60 112.90 55012.22 88888.00 2011-05-01 19:05:37.750 121 12690.50 112.88 55012.22 88888.00 2011-05-01 19:05:37.875 121 12690.52 112.88 55012.25 88888.00 2011-05-01 19:05:38.000 121 12690.52 112.83 55012.25 88888.00 2011-05-01 19:05:38.125 121 12690.42 112.80 55012.22 88888.00 2011-05-01 19:05:38.250 121 12690.38 112.80 55012.25 88888.00 2011-05-01 19:05:38.375 121 12690.38 112.80 55012.25 88888.00 2011-05-01 19:05:38.500 121 12690.35 112.75 55012.22 88888.00 2011-05-01 19:05:38.625 121 12690.35 112.70 55012.25 88888.00 2011-05-01 19:05:38.750 121 12690.38 112.70 55012.28 88888.00 2011-05-01 19:05:38.875 121 12690.30 112.70 55012.28 88888.00 2011-05-01 19:05:39.000 121 12690.25 112.67 55012.30 88888.00 2011-05-01 19:05:39.125 121 12690.23 112.62 55012.30 88888.00 2011-05-01 19:05:39.250 121 12690.15 112.58 55012.32 88888.00 2011-05-01 19:05:39.375 121 12690.15 112.58 55012.32 88888.00 2011-05-01 19:05:39.500 121 12690.12 112.53 55012.30 88888.00 2011-05-01 19:05:39.625 121 12690.08 112.50 55012.30 88888.00 2011-05-01 19:05:39.750 121 12690.02 112.53 55012.35 88888.00 2011-05-01 19:05:39.875 121 12690.08 112.50 55012.32 88888.00 2011-05-01 19:05:40.000 121 12690.08 112.47 55012.32 88888.00 2011-05-01 19:05:40.125 121 12689.92 112.45 55012.30 88888.00 2011-05-01 19:05:40.250 121 12689.83 112.40 55012.35 88888.00 2011-05-01 19:05:40.375 121 12689.88 112.38 55012.40 88888.00 2011-05-01 19:05:40.500 121 12689.85 112.35 55012.35 88888.00 2011-05-01 19:05:40.625 121 12689.77 112.33 55012.35 88888.00 2011-05-01 19:05:40.750 121 12689.73 112.28 55012.32 88888.00 2011-05-01 19:05:40.875 121 12689.70 112.22 55012.35 88888.00 2011-05-01 19:05:41.000 121 12689.67 112.22 55012.38 88888.00 2011-05-01 19:05:41.125 121 12689.60 112.22 55012.40 88888.00 2011-05-01 19:05:41.250 121 12689.50 112.15 55012.38 88888.00 2011-05-01 19:05:41.375 121 12689.52 112.15 55012.38 88888.00 2011-05-01 19:05:41.500 121 12689.50 112.10 55012.38 88888.00 2011-05-01 19:05:41.625 121 12689.40 112.10 55012.38 88888.00 2011-05-01 19:05:41.750 121 12689.38 112.08 55012.38 88888.00 2011-05-01 19:05:41.875 121 12689.35 112.03 55012.38 88888.00 2011-05-01 19:05:42.000 121 12689.33 112.03 55012.35 88888.00 2011-05-01 19:05:42.125 121 12689.27 112.00 55012.40 88888.00 2011-05-01 19:05:42.250 121 12689.23 111.95 55012.40 88888.00 2011-05-01 19:05:42.375 121 12689.15 111.92 55012.43 88888.00 2011-05-01 19:05:42.500 121 12689.08 111.90 55012.43 88888.00 2011-05-01 19:05:42.625 121 12689.10 111.85 55012.43 88888.00 2011-05-01 19:05:42.750 121 12689.02 111.80 55012.43 88888.00 2011-05-01 19:05:42.875 121 12688.95 111.83 55012.45 88888.00 2011-05-01 19:05:43.000 121 12688.92 111.83 55012.45 88888.00 2011-05-01 19:05:43.125 121 12688.90 111.80 55012.47 88888.00 2011-05-01 19:05:43.250 121 12688.80 111.75 55012.47 88888.00 2011-05-01 19:05:43.375 121 12688.75 111.70 55012.47 88888.00 2011-05-01 19:05:43.500 121 12688.77 111.70 55012.47 88888.00 2011-05-01 19:05:43.625 121 12688.70 111.62 55012.43 88888.00 2011-05-01 19:05:43.750 121 12688.65 111.62 55012.47 88888.00 2011-05-01 19:05:43.875 121 12688.60 111.60 55012.47 88888.00 2011-05-01 19:05:44.000 121 12688.52 111.55 55012.45 88888.00 2011-05-01 19:05:44.125 121 12688.45 111.53 55012.47 88888.00 2011-05-01 19:05:44.250 121 12688.45 111.45 55012.53 88888.00 2011-05-01 19:05:44.375 121 12688.42 111.42 55012.55 88888.00 2011-05-01 19:05:44.500 121 12688.35 111.40 55012.50 88888.00 2011-05-01 19:05:44.625 121 12688.30 111.33 55012.53 88888.00 2011-05-01 19:05:44.750 121 12688.35 111.33 55012.53 88888.00 2011-05-01 19:05:44.875 121 12688.33 111.38 55012.53 88888.00 2011-05-01 19:05:45.000 121 12688.25 111.30 55012.53 88888.00 2011-05-01 19:05:45.125 121 12688.20 111.28 55012.55 88888.00 2011-05-01 19:05:45.250 121 12688.15 111.22 55012.57 88888.00 2011-05-01 19:05:45.375 121 12688.15 111.20 55012.57 88888.00 2011-05-01 19:05:45.500 121 12688.12 111.20 55012.55 88888.00 2011-05-01 19:05:45.625 121 12688.12 111.17 55012.55 88888.00 2011-05-01 19:05:45.750 121 12688.08 111.10 55012.55 88888.00 2011-05-01 19:05:45.875 121 12688.00 111.05 55012.57 88888.00 2011-05-01 19:05:46.000 121 12687.98 111.03 55012.57 88888.00 2011-05-01 19:05:46.125 121 12687.88 111.00 55012.60 88888.00 2011-05-01 19:05:46.250 121 12687.77 110.97 55012.60 88888.00 2011-05-01 19:05:46.375 121 12687.73 110.95 55012.60 88888.00 2011-05-01 19:05:46.500 121 12687.67 110.92 55012.60 88888.00 2011-05-01 19:05:46.625 121 12687.58 110.90 55012.62 88888.00 2011-05-01 19:05:46.750 121 12687.55 110.85 55012.62 88888.00 2011-05-01 19:05:46.875 121 12687.50 110.83 55012.62 88888.00 2011-05-01 19:05:47.000 121 12687.45 110.80 55012.62 88888.00 2011-05-01 19:05:47.125 121 12687.40 110.75 55012.62 88888.00 2011-05-01 19:05:47.250 121 12687.35 110.75 55012.62 88888.00 2011-05-01 19:05:47.375 121 12687.35 110.72 55012.62 88888.00 2011-05-01 19:05:47.500 121 12687.27 110.67 55012.62 88888.00 2011-05-01 19:05:47.625 121 12687.25 110.65 55012.68 88888.00 2011-05-01 19:05:47.750 121 12687.25 110.60 55012.65 88888.00 2011-05-01 19:05:47.875 121 12687.20 110.60 55012.68 88888.00 2011-05-01 19:05:48.000 121 12687.05 110.58 55012.65 88888.00 2011-05-01 19:05:48.125 121 12686.95 110.50 55012.62 88888.00 2011-05-01 19:05:48.250 121 12686.92 110.47 55012.62 88888.00 2011-05-01 19:05:48.375 121 12686.90 110.47 55012.65 88888.00 2011-05-01 19:05:48.500 121 12686.88 110.45 55012.68 88888.00 2011-05-01 19:05:48.625 121 12686.88 110.42 55012.68 88888.00 2011-05-01 19:05:48.750 121 12686.83 110.40 55012.68 88888.00 2011-05-01 19:05:48.875 121 12686.73 110.40 55012.70 88888.00 2011-05-01 19:05:49.000 121 12686.65 110.35 55012.70 88888.00 2011-05-01 19:05:49.125 121 12686.60 110.35 55012.75 88888.00 2011-05-01 19:05:49.250 121 12686.55 110.30 55012.78 88888.00 2011-05-01 19:05:49.375 121 12686.50 110.33 55012.75 88888.00 2011-05-01 19:05:49.500 121 12686.45 110.30 55012.75 88888.00 2011-05-01 19:05:49.625 121 12686.40 110.30 55012.75 88888.00 2011-05-01 19:05:49.750 121 12686.30 110.22 55012.72 88888.00 2011-05-01 19:05:49.875 121 12686.23 110.17 55012.68 88888.00 2011-05-01 19:05:50.000 121 12686.20 110.17 55012.75 88888.00 2011-05-01 19:05:50.125 121 12686.17 110.17 55012.78 88888.00 2011-05-01 19:05:50.250 121 12686.08 110.12 55012.78 88888.00 2011-05-01 19:05:50.375 121 12686.02 110.08 55012.72 88888.00 2011-05-01 19:05:50.500 121 12686.00 110.05 55012.72 88888.00 2011-05-01 19:05:50.625 121 12686.00 110.03 55012.75 88888.00 2011-05-01 19:05:50.750 121 12685.90 110.03 55012.75 88888.00 2011-05-01 19:05:50.875 121 12685.85 110.03 55012.75 88888.00 2011-05-01 19:05:51.000 121 12685.80 110.00 55012.75 88888.00 2011-05-01 19:05:51.125 121 12685.73 110.00 55012.78 88888.00 2011-05-01 19:05:51.250 121 12685.67 109.97 55012.78 88888.00 2011-05-01 19:05:51.375 121 12685.67 110.00 55012.78 88888.00 2011-05-01 19:05:51.500 121 12685.60 109.92 55012.75 88888.00 2011-05-01 19:05:51.625 121 12685.55 109.90 55012.78 88888.00 2011-05-01 19:05:51.750 121 12685.52 109.90 55012.75 88888.00 2011-05-01 19:05:51.875 121 12685.50 109.90 55012.80 88888.00 2011-05-01 19:05:52.000 121 12685.45 109.90 55012.78 88888.00 2011-05-01 19:05:52.125 121 12685.40 109.88 55012.82 88888.00 2011-05-01 19:05:52.250 121 12685.33 109.80 55012.78 88888.00 2011-05-01 19:05:52.375 121 12685.30 109.72 55012.78 88888.00 2011-05-01 19:05:52.500 121 12685.27 109.75 55012.78 88888.00 2011-05-01 19:05:52.625 121 12685.30 109.75 55012.78 88888.00 2011-05-01 19:05:52.750 121 12685.27 109.78 55012.78 88888.00 2011-05-01 19:05:52.875 121 12685.20 109.78 55012.80 88888.00 2011-05-01 19:05:53.000 121 12685.05 109.78 55012.82 88888.00 2011-05-01 19:05:53.125 121 12684.98 109.78 55012.82 88888.00 2011-05-01 19:05:53.250 121 12684.95 109.72 55012.82 88888.00 2011-05-01 19:05:53.375 121 12684.92 109.70 55012.82 88888.00 2011-05-01 19:05:53.500 121 12684.90 109.70 55012.82 88888.00 2011-05-01 19:05:53.625 121 12684.83 109.70 55012.82 88888.00 2011-05-01 19:05:53.750 121 12684.83 109.75 55012.82 88888.00 2011-05-01 19:05:53.875 121 12684.80 109.72 55012.85 88888.00 2011-05-01 19:05:54.000 121 12684.67 109.72 55012.82 88888.00 2011-05-01 19:05:54.125 121 12684.62 109.72 55012.82 88888.00 2011-05-01 19:05:54.250 121 12684.58 109.70 55012.82 88888.00 2011-05-01 19:05:54.375 121 12684.58 109.72 55012.82 88888.00 2011-05-01 19:05:54.500 121 12684.48 109.70 55012.80 88888.00 2011-05-01 19:05:54.625 121 12684.40 109.70 55012.80 88888.00 2011-05-01 19:05:54.750 121 12684.42 109.70 55012.82 88888.00 2011-05-01 19:05:54.875 121 12684.38 109.70 55012.85 88888.00 2011-05-01 19:05:55.000 121 12684.30 109.70 55012.82 88888.00 2011-05-01 19:05:55.125 121 12684.27 109.67 55012.82 88888.00 2011-05-01 19:05:55.250 121 12684.20 109.65 55012.80 88888.00 2011-05-01 19:05:55.375 121 12684.12 109.65 55012.80 88888.00 2011-05-01 19:05:55.500 121 12684.08 109.65 55012.80 88888.00 2011-05-01 19:05:55.625 121 12684.02 109.62 55012.80 88888.00 2011-05-01 19:05:55.750 121 12683.98 109.62 55012.80 88888.00 2011-05-01 19:05:55.875 121 12683.88 109.62 55012.80 88888.00 2011-05-01 19:05:56.000 121 12683.90 109.62 55012.80 88888.00 2011-05-01 19:05:56.125 121 12683.90 109.62 55012.82 88888.00 2011-05-01 19:05:56.250 121 12683.85 109.60 55012.82 88888.00 2011-05-01 19:05:56.375 121 12683.80 109.60 55012.78 88888.00 2011-05-01 19:05:56.500 121 12683.77 109.65 55012.80 88888.00 2011-05-01 19:05:56.625 121 12683.73 109.65 55012.80 88888.00 2011-05-01 19:05:56.750 121 12683.62 109.62 55012.78 88888.00 2011-05-01 19:05:56.875 121 12683.58 109.60 55012.75 88888.00 2011-05-01 19:05:57.000 121 12683.58 109.60 55012.75 88888.00 2011-05-01 19:05:57.125 121 12683.62 109.58 55012.78 88888.00 2011-05-01 19:05:57.250 121 12683.58 109.58 55012.80 88888.00 2011-05-01 19:05:57.375 121 12683.52 109.60 55012.78 88888.00 2011-05-01 19:05:57.500 121 12683.45 109.60 55012.75 88888.00 2011-05-01 19:05:57.625 121 12683.50 109.58 55012.75 88888.00 2011-05-01 19:05:57.750 121 12683.45 109.58 55012.75 88888.00 2011-05-01 19:05:57.875 121 12683.33 109.58 55012.75 88888.00 2011-05-01 19:05:58.000 121 12683.25 109.58 55012.72 88888.00 2011-05-01 19:05:58.125 121 12683.25 109.58 55012.75 88888.00 2011-05-01 19:05:58.250 121 12683.23 109.53 55012.75 88888.00 2011-05-01 19:05:58.375 121 12683.17 109.58 55012.75 88888.00 2011-05-01 19:05:58.500 121 12683.15 109.55 55012.75 88888.00 2011-05-01 19:05:58.625 121 12683.15 109.58 55012.75 88888.00 2011-05-01 19:05:58.750 121 12683.08 109.53 55012.72 88888.00 2011-05-01 19:05:58.875 121 12683.02 109.55 55012.75 88888.00 2011-05-01 19:05:59.000 121 12683.05 109.55 55012.78 88888.00 2011-05-01 19:05:59.125 121 12683.05 109.50 55012.75 88888.00 2011-05-01 19:05:59.250 121 12683.00 109.50 55012.72 88888.00 2011-05-01 19:05:59.375 121 12682.95 109.50 55012.72 88888.00 2011-05-01 19:05:59.500 121 12682.92 109.53 55012.75 88888.00 2011-05-01 19:05:59.625 121 12682.88 109.50 55012.75 88888.00 2011-05-01 19:05:59.750 121 12682.83 109.50 55012.75 88888.00 2011-05-01 19:05:59.875 121 12682.77 109.47 55012.72 88888.00 2011-05-01 19:06:00.000 121 12682.73 109.45 55012.70 88888.00 2011-05-01 19:06:00.125 121 12682.73 109.45 55012.68 88888.00 2011-05-01 19:06:00.250 121 12682.65 109.47 55012.68 88888.00 2011-05-01 19:06:00.375 121 12682.65 109.50 55012.70 88888.00 2011-05-01 19:06:00.500 121 12682.62 109.45 55012.68 88888.00 2011-05-01 19:06:00.625 121 12682.65 109.42 55012.65 88888.00 2011-05-01 19:06:00.750 121 12682.60 109.45 55012.62 88888.00 2011-05-01 19:06:00.875 121 12682.60 109.47 55012.62 88888.00 2011-05-01 19:06:01.000 121 12682.55 109.50 55012.62 88888.00 2011-05-01 19:06:01.125 121 12682.42 109.47 55012.62 88888.00 2011-05-01 19:06:01.250 121 12682.38 109.45 55012.60 88888.00 2011-05-01 19:06:01.375 121 12682.33 109.45 55012.60 88888.00 2011-05-01 19:06:01.500 121 12682.30 109.45 55012.57 88888.00 2011-05-01 19:06:01.625 121 12682.25 109.45 55012.57 88888.00 2011-05-01 19:06:01.750 121 12682.30 109.42 55012.57 88888.00 2011-05-01 19:06:01.875 121 12682.35 109.42 55012.60 88888.00 2011-05-01 19:06:02.000 121 12682.27 109.45 55012.57 88888.00 2011-05-01 19:06:02.125 121 12682.20 109.50 55012.60 88888.00 2011-05-01 19:06:02.250 121 12682.20 109.47 55012.57 88888.00 2011-05-01 19:06:02.375 121 12682.17 109.47 55012.55 88888.00 2011-05-01 19:06:02.500 121 12682.10 109.45 55012.53 88888.00 2011-05-01 19:06:02.625 121 12682.08 109.45 55012.53 88888.00 2011-05-01 19:06:02.750 121 12682.05 109.47 55012.55 88888.00 2011-05-01 19:06:02.875 121 12682.08 109.47 55012.55 88888.00 2011-05-01 19:06:03.000 121 12682.05 109.50 55012.50 88888.00 2011-05-01 19:06:03.125 121 12682.08 109.47 55012.53 88888.00 2011-05-01 19:06:03.250 121 12682.10 109.45 55012.53 88888.00 2011-05-01 19:06:03.375 121 12682.10 109.45 55012.53 88888.00 2011-05-01 19:06:03.500 121 12682.05 109.45 55012.53 88888.00 2011-05-01 19:06:03.625 121 12681.98 109.45 55012.53 88888.00 2011-05-01 19:06:03.750 121 12681.88 109.42 55012.50 88888.00 2011-05-01 19:06:03.875 121 12681.83 109.45 55012.50 88888.00 2011-05-01 19:06:04.000 121 12681.83 109.42 55012.45 88888.00 2011-05-01 19:06:04.125 121 12681.77 109.42 55012.45 88888.00 2011-05-01 19:06:04.250 121 12681.73 109.40 55012.43 88888.00 2011-05-01 19:06:04.375 121 12681.73 109.38 55012.43 88888.00 2011-05-01 19:06:04.500 121 12681.77 109.40 55012.40 88888.00 2011-05-01 19:06:04.625 121 12681.83 109.42 55012.40 88888.00 2011-05-01 19:06:04.750 121 12681.80 109.35 55012.38 88888.00 2011-05-01 19:06:04.875 121 12681.80 109.38 55012.35 88888.00 2011-05-01 19:06:05.000 121 12681.75 109.40 55012.38 88888.00 2011-05-01 19:06:05.125 121 12681.75 109.40 55012.38 88888.00 2011-05-01 19:06:05.250 121 12681.67 109.40 55012.38 88888.00 2011-05-01 19:06:05.375 121 12681.67 109.35 55012.32 88888.00 2011-05-01 19:06:05.500 121 12681.67 109.38 55012.35 88888.00 2011-05-01 19:06:05.625 121 12681.65 109.38 55012.32 88888.00 2011-05-01 19:06:05.750 121 12681.65 109.35 55012.38 88888.00 2011-05-01 19:06:05.875 121 12681.60 109.35 55012.35 88888.00 2011-05-01 19:06:06.000 121 12681.58 109.38 55012.32 88888.00 2011-05-01 19:06:06.125 121 12681.52 109.38 55012.30 88888.00 2011-05-01 19:06:06.250 121 12681.50 109.38 55012.30 88888.00 2011-05-01 19:06:06.375 121 12681.48 109.38 55012.28 88888.00 2011-05-01 19:06:06.500 121 12681.45 109.35 55012.25 88888.00 2011-05-01 19:06:06.625 121 12681.45 109.35 55012.22 88888.00 2011-05-01 19:06:06.750 121 12681.48 109.30 55012.22 88888.00 2011-05-01 19:06:06.875 121 12681.45 109.35 55012.25 88888.00 2011-05-01 19:06:07.000 121 12681.45 109.35 55012.20 88888.00 2011-05-01 19:06:07.125 121 12681.45 109.30 55012.20 88888.00 2011-05-01 19:06:07.250 121 12681.35 109.30 55012.22 88888.00 2011-05-01 19:06:07.375 121 12681.38 109.30 55012.20 88888.00 2011-05-01 19:06:07.500 121 12681.35 109.30 55012.18 88888.00 2011-05-01 19:06:07.625 121 12681.35 109.28 55012.15 88888.00 2011-05-01 19:06:07.750 121 12681.38 109.30 55012.15 88888.00 2011-05-01 19:06:07.875 121 12681.38 109.30 55012.18 88888.00 2011-05-01 19:06:08.000 121 12681.35 109.30 55012.18 88888.00 2011-05-01 19:06:08.125 121 12681.25 109.25 55012.15 88888.00 2011-05-01 19:06:08.250 121 12681.23 109.25 55012.12 88888.00 2011-05-01 19:06:08.375 121 12681.30 109.25 55012.12 88888.00 2011-05-01 19:06:08.500 121 12681.25 109.25 55012.12 88888.00 2011-05-01 19:06:08.625 121 12681.17 109.28 55012.12 88888.00 2011-05-01 19:06:08.750 121 12681.15 109.30 55012.12 88888.00 2011-05-01 19:06:08.875 121 12681.17 109.28 55012.12 88888.00 2011-05-01 19:06:09.000 121 12681.20 109.25 55012.10 88888.00 2011-05-01 19:06:09.125 121 12681.23 109.28 55012.07 88888.00 2011-05-01 19:06:09.250 121 12681.17 109.25 55012.05 88888.00 2011-05-01 19:06:09.375 121 12681.15 109.25 55012.07 88888.00 2011-05-01 19:06:09.500 121 12681.12 109.28 55012.07 88888.00 2011-05-01 19:06:09.625 121 12681.08 109.25 55012.10 88888.00 2011-05-01 19:06:09.750 121 12681.02 109.22 55012.10 88888.00 2011-05-01 19:06:09.875 121 12681.05 109.22 55012.07 88888.00 2011-05-01 19:06:10.000 121 12681.08 109.22 55012.05 88888.00 2011-05-01 19:06:10.125 121 12681.10 109.22 55012.07 88888.00 2011-05-01 19:06:10.250 121 12681.05 109.20 55012.05 88888.00 2011-05-01 19:06:10.375 121 12681.00 109.20 55012.05 88888.00 2011-05-01 19:06:10.500 121 12680.95 109.20 55012.05 88888.00 2011-05-01 19:06:10.625 121 12680.90 109.25 55012.07 88888.00 2011-05-01 19:06:10.750 121 12680.83 109.20 55012.03 88888.00 2011-05-01 19:06:10.875 121 12680.83 109.20 55012.03 88888.00 2011-05-01 19:06:11.000 121 12680.80 109.17 55012.03 88888.00 2011-05-01 19:06:11.125 121 12680.77 109.20 55012.00 88888.00 2011-05-01 19:06:11.250 121 12680.73 109.20 55012.00 88888.00 2011-05-01 19:06:11.375 121 12680.80 109.20 55012.03 88888.00 2011-05-01 19:06:11.500 121 12680.80 109.20 55012.00 88888.00 2011-05-01 19:06:11.625 121 12680.77 109.17 55011.97 88888.00 2011-05-01 19:06:11.750 121 12680.73 109.17 55011.95 88888.00 2011-05-01 19:06:11.875 121 12680.70 109.17 55011.97 88888.00 2011-05-01 19:06:12.000 121 12680.70 109.20 55011.95 88888.00 2011-05-01 19:06:12.125 121 12680.70 109.22 55011.97 88888.00 2011-05-01 19:06:12.250 121 12680.73 109.20 55011.97 88888.00 2011-05-01 19:06:12.375 121 12680.80 109.22 55011.95 88888.00 2011-05-01 19:06:12.500 121 12680.77 109.22 55011.95 88888.00 2011-05-01 19:06:12.625 121 12680.65 109.25 55011.95 88888.00 2011-05-01 19:06:12.750 121 12680.55 109.22 55011.95 88888.00 2011-05-01 19:06:12.875 121 12680.48 109.22 55011.95 88888.00 2011-05-01 19:06:13.000 121 12680.48 109.20 55011.90 88888.00 2011-05-01 19:06:13.125 121 12680.50 109.22 55011.90 88888.00 2011-05-01 19:06:13.250 121 12680.50 109.25 55011.93 88888.00 2011-05-01 19:06:13.375 121 12680.52 109.25 55011.90 88888.00 2011-05-01 19:06:13.500 121 12680.52 109.25 55011.90 88888.00 2011-05-01 19:06:13.625 121 12680.45 109.17 55011.90 88888.00 2011-05-01 19:06:13.750 121 12680.40 109.17 55011.90 88888.00 2011-05-01 19:06:13.875 121 12680.42 109.20 55011.85 88888.00 2011-05-01 19:06:14.000 121 12680.42 109.17 55011.85 88888.00 2011-05-01 19:06:14.125 121 12680.40 109.20 55011.88 88888.00 2011-05-01 19:06:14.250 121 12680.40 109.22 55011.88 88888.00 2011-05-01 19:06:14.375 121 12680.45 109.22 55011.88 88888.00 2011-05-01 19:06:14.500 121 12680.42 109.28 55011.82 88888.00 2011-05-01 19:06:14.625 121 12680.40 109.22 55011.85 88888.00 2011-05-01 19:06:14.750 121 12680.38 109.22 55011.82 88888.00 2011-05-01 19:06:14.875 121 12680.35 109.25 55011.82 88888.00 2011-05-01 19:06:15.000 121 12680.40 109.28 55011.82 88888.00 2011-05-01 19:06:15.125 121 12680.45 109.28 55011.88 88888.00 2011-05-01 19:06:15.250 121 12680.35 109.25 55011.85 88888.00 2011-05-01 19:06:15.375 121 12680.35 109.28 55011.82 88888.00 2011-05-01 19:06:15.500 121 12680.38 109.28 55011.82 88888.00 2011-05-01 19:06:15.625 121 12680.30 109.28 55011.82 88888.00 2011-05-01 19:06:15.750 121 12680.23 109.30 55011.82 88888.00 2011-05-01 19:06:15.875 121 12680.17 109.30 55011.80 88888.00 2011-05-01 19:06:16.000 121 12680.17 109.33 55011.80 88888.00 2011-05-01 19:06:16.125 121 12680.17 109.30 55011.80 88888.00 2011-05-01 19:06:16.250 121 12680.12 109.28 55011.75 88888.00 2011-05-01 19:06:16.375 121 12680.12 109.28 55011.75 88888.00 2011-05-01 19:06:16.500 121 12680.17 109.30 55011.78 88888.00 2011-05-01 19:06:16.625 121 12680.17 109.28 55011.75 88888.00 2011-05-01 19:06:16.750 121 12680.10 109.25 55011.75 88888.00 2011-05-01 19:06:16.875 121 12680.08 109.25 55011.72 88888.00 2011-05-01 19:06:17.000 121 12680.02 109.30 55011.75 88888.00 2011-05-01 19:06:17.125 121 12679.95 109.30 55011.75 88888.00 2011-05-01 19:06:17.250 121 12679.88 109.28 55011.72 88888.00 2011-05-01 19:06:17.375 121 12679.88 109.28 55011.70 88888.00 2011-05-01 19:06:17.500 121 12679.88 109.30 55011.72 88888.00 2011-05-01 19:06:17.625 121 12679.95 109.30 55011.70 88888.00 2011-05-01 19:06:17.750 121 12679.90 109.28 55011.70 88888.00 2011-05-01 19:06:17.875 121 12679.83 109.28 55011.70 88888.00 2011-05-01 19:06:18.000 121 12679.80 109.30 55011.70 88888.00 2011-05-01 19:06:18.125 121 12679.83 109.33 55011.70 88888.00 2011-05-01 19:06:18.250 121 12679.77 109.33 55011.72 88888.00 2011-05-01 19:06:18.375 121 12679.75 109.30 55011.70 88888.00 2011-05-01 19:06:18.500 121 12679.73 109.25 55011.70 88888.00 2011-05-01 19:06:18.625 121 12679.73 109.28 55011.70 88888.00 2011-05-01 19:06:18.750 121 12679.67 109.30 55011.68 88888.00 2011-05-01 19:06:18.875 121 12679.62 109.33 55011.68 88888.00 2011-05-01 19:06:19.000 121 12679.62 109.30 55011.65 88888.00 2011-05-01 19:06:19.125 121 12679.55 109.30 55011.68 88888.00 2011-05-01 19:06:19.250 121 12679.50 109.25 55011.65 88888.00 2011-05-01 19:06:19.375 121 12679.55 109.28 55011.68 88888.00 2011-05-01 19:06:19.500 121 12679.58 109.28 55011.65 88888.00 2011-05-01 19:06:19.625 121 12679.52 109.22 55011.65 88888.00 2011-05-01 19:06:19.750 121 12679.50 109.22 55011.62 88888.00 2011-05-01 19:06:19.875 121 12679.50 109.22 55011.62 88888.00 2011-05-01 19:06:20.000 121 12679.48 109.25 55011.62 88888.00 2011-05-01 19:06:20.125 121 12679.42 109.28 55011.60 88888.00 2011-05-01 19:06:20.250 121 12679.33 109.22 55011.60 88888.00 2011-05-01 19:06:20.375 121 12679.27 109.20 55011.57 88888.00 2011-05-01 19:06:20.500 121 12679.25 109.22 55011.60 88888.00 2011-05-01 19:06:20.625 121 12679.27 109.22 55011.57 88888.00 2011-05-01 19:06:20.750 121 12679.33 109.22 55011.55 88888.00 2011-05-01 19:06:20.875 121 12679.25 109.20 55011.55 88888.00 2011-05-01 19:06:21.000 121 12679.15 109.17 55011.53 88888.00 2011-05-01 19:06:21.125 121 12679.17 109.17 55011.57 88888.00 2011-05-01 19:06:21.250 121 12679.12 109.15 55011.55 88888.00 2011-05-01 19:06:21.375 121 12679.17 109.15 55011.55 88888.00 2011-05-01 19:06:21.500 121 12679.10 109.17 55011.55 88888.00 2011-05-01 19:06:21.625 121 12679.00 109.20 55011.55 88888.00 2011-05-01 19:06:21.750 121 12678.98 109.20 55011.55 88888.00 2011-05-01 19:06:21.875 121 12678.98 109.17 55011.53 88888.00 2011-05-01 19:06:22.000 121 12679.00 109.15 55011.47 88888.00 2011-05-01 19:06:22.125 121 12679.02 109.17 55011.50 88888.00 2011-05-01 19:06:22.250 121 12678.92 109.12 55011.53 88888.00 2011-05-01 19:06:22.375 121 12678.83 109.12 55011.50 88888.00 2011-05-01 19:06:22.500 121 12678.77 109.12 55011.50 88888.00 2011-05-01 19:06:22.625 121 12678.70 109.12 55011.50 88888.00 2011-05-01 19:06:22.750 121 12678.67 109.15 55011.53 88888.00 2011-05-01 19:06:22.875 121 12678.67 109.12 55011.50 88888.00 2011-05-01 19:06:23.000 121 12678.60 109.08 55011.47 88888.00 2011-05-01 19:06:23.125 121 12678.60 109.05 55011.45 88888.00 2011-05-01 19:06:23.250 121 12678.58 109.03 55011.43 88888.00 2011-05-01 19:06:23.375 121 12678.55 109.00 55011.43 88888.00 2011-05-01 19:06:23.500 121 12678.52 109.03 55011.43 88888.00 2011-05-01 19:06:23.625 121 12678.50 109.05 55011.43 88888.00 2011-05-01 19:06:23.750 121 12678.50 109.03 55011.43 88888.00 2011-05-01 19:06:23.875 121 12678.50 109.00 55011.40 88888.00 2011-05-01 19:06:24.000 121 12678.45 108.97 55011.40 88888.00 2011-05-01 19:06:24.125 121 12678.42 109.03 55011.40 88888.00 2011-05-01 19:06:24.250 121 12678.35 108.97 55011.38 88888.00 2011-05-01 19:06:24.375 121 12678.30 108.97 55011.38 88888.00 2011-05-01 19:06:24.500 121 12678.27 108.97 55011.38 88888.00 2011-05-01 19:06:24.625 121 12678.25 108.92 55011.38 88888.00 2011-05-01 19:06:24.750 121 12678.20 108.92 55011.38 88888.00 2011-05-01 19:06:24.875 121 12678.12 108.95 55011.35 88888.00 2011-05-01 19:06:25.000 121 12678.05 108.95 55011.38 88888.00 2011-05-01 19:06:25.125 121 12678.05 108.92 55011.38 88888.00 2011-05-01 19:06:25.250 121 12678.05 108.90 55011.38 88888.00 2011-05-01 19:06:25.375 121 12678.05 108.90 55011.35 88888.00 2011-05-01 19:06:25.500 121 12677.98 108.85 55011.32 88888.00 2011-05-01 19:06:25.625 121 12677.90 108.85 55011.35 88888.00 2011-05-01 19:06:25.750 121 12677.88 108.83 55011.35 88888.00 2011-05-01 19:06:25.875 121 12677.88 108.83 55011.32 88888.00 2011-05-01 19:06:26.000 121 12677.85 108.85 55011.32 88888.00 2011-05-01 19:06:26.125 121 12677.85 108.85 55011.32 88888.00 2011-05-01 19:06:26.250 121 12677.83 108.83 55011.30 88888.00 2011-05-01 19:06:26.375 121 12677.83 108.78 55011.30 88888.00 2011-05-01 19:06:26.500 121 12677.73 108.78 55011.30 88888.00 2011-05-01 19:06:26.625 121 12677.65 108.80 55011.28 88888.00 2011-05-01 19:06:26.750 121 12677.65 108.78 55011.28 88888.00 2011-05-01 19:06:26.875 121 12677.65 108.75 55011.28 88888.00 2011-05-01 19:06:27.000 121 12677.62 108.75 55011.28 88888.00 2011-05-01 19:06:27.125 121 12677.60 108.70 55011.30 88888.00 2011-05-01 19:06:27.250 121 12677.50 108.72 55011.30 88888.00 2011-05-01 19:06:27.375 121 12677.52 108.75 55011.28 88888.00 2011-05-01 19:06:27.500 121 12677.50 108.70 55011.30 88888.00 2011-05-01 19:06:27.625 121 12677.42 108.67 55011.25 88888.00 2011-05-01 19:06:27.750 121 12677.38 108.70 55011.28 88888.00 2011-05-01 19:06:27.875 121 12677.40 108.75 55011.30 88888.00 2011-05-01 19:06:28.000 121 12677.35 108.75 55011.28 88888.00 2011-05-01 19:06:28.125 121 12677.25 108.72 55011.28 88888.00 2011-05-01 19:06:28.250 121 12677.15 108.67 55011.25 88888.00 2011-05-01 19:06:28.375 121 12677.12 108.70 55011.28 88888.00 2011-05-01 19:06:28.500 121 12677.15 108.72 55011.25 88888.00 2011-05-01 19:06:28.625 121 12677.20 108.67 55011.22 88888.00 2011-05-01 19:06:28.750 121 12677.10 108.67 55011.22 88888.00 2011-05-01 19:06:28.875 121 12677.05 108.70 55011.22 88888.00 2011-05-01 19:06:29.000 121 12677.08 108.72 55011.20 88888.00 2011-05-01 19:06:29.125 121 12677.00 108.70 55011.22 88888.00 2011-05-01 19:06:29.250 121 12676.98 108.67 55011.20 88888.00 2011-05-01 19:06:29.375 121 12676.98 108.67 55011.20 88888.00 2011-05-01 19:06:29.500 121 12676.95 108.67 55011.22 88888.00 2011-05-01 19:06:29.625 121 12676.85 108.62 55011.22 88888.00 2011-05-01 19:06:29.750 121 12676.80 108.62 55011.22 88888.00 2011-05-01 19:06:29.875 121 12676.80 108.67 55011.20 88888.00 2011-05-01 19:06:30.000 121 12676.80 108.70 55011.20 88888.00 2011-05-01 19:06:30.125 121 12676.77 108.67 55011.20 88888.00 2011-05-01 19:06:30.250 121 12676.73 108.65 55011.20 88888.00 2011-05-01 19:06:30.375 121 12676.75 108.65 55011.20 88888.00 2011-05-01 19:06:30.500 121 12676.73 108.67 55011.20 88888.00 2011-05-01 19:06:30.625 121 12676.67 108.70 55011.18 88888.00 2011-05-01 19:06:30.750 121 12676.65 108.67 55011.20 88888.00 2011-05-01 19:06:30.875 121 12676.60 108.67 55011.18 88888.00 2011-05-01 19:06:31.000 121 12676.65 108.72 55011.18 88888.00 2011-05-01 19:06:31.125 121 12676.65 108.72 55011.18 88888.00 2011-05-01 19:06:31.250 121 12676.58 108.70 55011.18 88888.00 2011-05-01 19:06:31.375 121 12676.52 108.70 55011.18 88888.00 2011-05-01 19:06:31.500 121 12676.50 108.75 55011.18 88888.00 2011-05-01 19:06:31.625 121 12676.48 108.75 55011.12 88888.00 2011-05-01 19:06:31.750 121 12676.48 108.80 55011.15 88888.00 2011-05-01 19:06:31.875 121 12676.48 108.78 55011.12 88888.00 2011-05-01 19:06:32.000 121 12676.50 108.75 55011.12 88888.00 2011-05-01 19:06:32.125 121 12676.50 108.78 55011.15 88888.00 2011-05-01 19:06:32.250 121 12676.45 108.83 55011.12 88888.00 2011-05-01 19:06:32.375 121 12676.50 108.83 55011.15 88888.00 2011-05-01 19:06:32.500 121 12676.42 108.83 55011.12 88888.00 2011-05-01 19:06:32.625 121 12676.38 108.85 55011.12 88888.00 2011-05-01 19:06:32.750 121 12676.38 108.85 55011.10 88888.00 2011-05-01 19:06:32.875 121 12676.35 108.88 55011.05 88888.00 2011-05-01 19:06:33.000 121 12676.30 108.90 55011.05 88888.00 2011-05-01 19:06:33.125 121 12676.30 108.92 55011.07 88888.00 2011-05-01 19:06:33.250 121 12676.25 108.95 55011.07 88888.00 2011-05-01 19:06:33.375 121 12676.25 108.95 55011.03 88888.00 2011-05-01 19:06:33.500 121 12676.25 108.97 55011.03 88888.00 2011-05-01 19:06:33.625 121 12676.25 109.00 55011.05 88888.00 2011-05-01 19:06:33.750 121 12676.23 109.00 55011.03 88888.00 2011-05-01 19:06:33.875 121 12676.20 109.08 55011.03 88888.00 2011-05-01 19:06:34.000 121 12676.17 109.08 55011.00 88888.00 2011-05-01 19:06:34.125 121 12676.23 109.05 55011.00 88888.00 2011-05-01 19:06:34.250 121 12676.15 109.05 55011.00 88888.00 2011-05-01 19:06:34.375 121 12676.10 109.12 55011.00 88888.00 2011-05-01 19:06:34.500 121 12676.10 109.17 55011.00 88888.00 2011-05-01 19:06:34.625 121 12676.12 109.20 55011.00 88888.00 2011-05-01 19:06:34.750 121 12676.10 109.17 55010.95 88888.00 2011-05-01 19:06:34.875 121 12676.08 109.22 55010.93 88888.00 2011-05-01 19:06:35.000 121 12676.05 109.28 55010.93 88888.00 2011-05-01 19:06:35.125 121 12676.05 109.25 55010.93 88888.00 2011-05-01 19:06:35.250 121 12676.05 109.28 55010.90 88888.00 2011-05-01 19:06:35.375 121 12676.02 109.30 55010.93 88888.00 2011-05-01 19:06:35.500 121 12676.05 109.33 55010.90 88888.00 2011-05-01 19:06:35.625 121 12676.05 109.33 55010.90 88888.00 2011-05-01 19:06:35.750 121 12676.00 109.38 55010.88 88888.00 2011-05-01 19:06:35.875 121 12676.00 109.40 55010.85 88888.00 2011-05-01 19:06:36.000 121 12675.92 109.40 55010.85 88888.00 2011-05-01 19:06:36.125 121 12675.90 109.47 55010.88 88888.00 2011-05-01 19:06:36.250 121 12675.90 109.45 55010.85 88888.00 2011-05-01 19:06:36.375 121 12675.90 109.47 55010.80 88888.00 2011-05-01 19:06:36.500 121 12675.88 109.53 55010.80 88888.00 2011-05-01 19:06:36.625 121 12675.90 109.58 55010.80 88888.00 2011-05-01 19:06:36.750 121 12675.88 109.58 55010.80 88888.00 2011-05-01 19:06:36.875 121 12675.90 109.60 55010.80 88888.00 2011-05-01 19:06:37.000 121 12675.92 109.65 55010.78 88888.00 2011-05-01 19:06:37.125 121 12675.88 109.65 55010.78 88888.00 2011-05-01 19:06:37.250 121 12675.85 109.72 55010.75 88888.00 2011-05-01 19:06:37.375 121 12675.85 109.72 55010.75 88888.00 2011-05-01 19:06:37.500 121 12675.85 109.72 55010.75 88888.00 2011-05-01 19:06:37.625 121 12675.85 109.78 55010.75 88888.00 2011-05-01 19:06:37.750 121 12675.83 109.83 55010.72 88888.00 2011-05-01 19:06:37.875 121 12675.80 109.83 55010.70 88888.00 2011-05-01 19:06:38.000 121 12675.80 109.85 55010.70 88888.00 2011-05-01 19:06:38.125 121 12675.77 109.90 55010.72 88888.00 2011-05-01 19:06:38.250 121 12675.75 109.90 55010.70 88888.00 2011-05-01 19:06:38.375 121 12675.77 109.90 55010.65 88888.00 2011-05-01 19:06:38.500 121 12675.70 109.97 55010.68 88888.00 2011-05-01 19:06:38.625 121 12675.67 110.03 55010.68 88888.00 2011-05-01 19:06:38.750 121 12675.65 110.05 55010.68 88888.00 2011-05-01 19:06:38.875 121 12675.67 110.05 55010.65 88888.00 2011-05-01 19:06:39.000 121 12675.67 110.05 55010.60 88888.00 2011-05-01 19:06:39.125 121 12675.65 110.05 55010.62 88888.00 2011-05-01 19:06:39.250 121 12675.60 110.12 55010.60 88888.00 2011-05-01 19:06:39.375 121 12675.65 110.15 55010.60 88888.00 2011-05-01 19:06:39.500 121 12675.67 110.15 55010.55 88888.00 2011-05-01 19:06:39.625 121 12675.62 110.17 55010.60 88888.00 2011-05-01 19:06:39.750 121 12675.58 110.22 55010.60 88888.00 2011-05-01 19:06:39.875 121 12675.60 110.28 55010.57 88888.00 2011-05-01 19:06:40.000 121 12675.60 110.28 55010.60 88888.00 2011-05-01 19:06:40.125 121 12675.52 110.30 55010.55 88888.00 2011-05-01 19:06:40.250 121 12675.45 110.30 55010.55 88888.00 2011-05-01 19:06:40.375 121 12675.45 110.30 55010.53 88888.00 2011-05-01 19:06:40.500 121 12675.45 110.33 55010.50 88888.00 2011-05-01 19:06:40.625 121 12675.45 110.38 55010.50 88888.00 2011-05-01 19:06:40.750 121 12675.42 110.42 55010.50 88888.00 2011-05-01 19:06:40.875 121 12675.42 110.45 55010.47 88888.00 2011-05-01 19:06:41.000 121 12675.35 110.45 55010.43 88888.00 2011-05-01 19:06:41.125 121 12675.35 110.45 55010.45 88888.00 2011-05-01 19:06:41.250 121 12675.33 110.45 55010.45 88888.00 2011-05-01 19:06:41.375 121 12675.35 110.50 55010.43 88888.00 2011-05-01 19:06:41.500 121 12675.40 110.55 55010.43 88888.00 2011-05-01 19:06:41.625 121 12675.33 110.58 55010.43 88888.00 2011-05-01 19:06:41.750 121 12675.25 110.58 55010.43 88888.00 2011-05-01 19:06:41.875 121 12675.23 110.58 55010.38 88888.00 2011-05-01 19:06:42.000 121 12675.23 110.60 55010.38 88888.00 2011-05-01 19:06:42.125 121 12675.17 110.62 55010.38 88888.00 2011-05-01 19:06:42.250 121 12675.15 110.67 55010.38 88888.00 2011-05-01 19:06:42.375 121 12675.15 110.70 55010.40 88888.00 2011-05-01 19:06:42.500 121 12675.12 110.67 55010.38 88888.00 2011-05-01 19:06:42.625 121 12675.10 110.70 55010.35 88888.00 2011-05-01 19:06:42.750 121 12675.10 110.70 55010.32 88888.00 2011-05-01 19:06:42.875 121 12675.10 110.72 55010.32 88888.00 2011-05-01 19:06:43.000 121 12675.05 110.75 55010.30 88888.00 2011-05-01 19:06:43.125 121 12675.08 110.78 55010.32 88888.00 2011-05-01 19:06:43.250 121 12675.08 110.80 55010.32 88888.00 2011-05-01 19:06:43.375 121 12675.10 110.83 55010.32 88888.00 2011-05-01 19:06:43.500 121 12675.05 110.83 55010.30 88888.00 2011-05-01 19:06:43.625 121 12674.98 110.80 55010.28 88888.00 2011-05-01 19:06:43.750 121 12674.98 110.85 55010.25 88888.00 2011-05-01 19:06:43.875 121 12675.00 110.83 55010.25 88888.00 2011-05-01 19:06:44.000 121 12675.02 110.88 55010.25 88888.00 2011-05-01 19:06:44.125 121 12674.95 110.90 55010.25 88888.00 2011-05-01 19:06:44.250 121 12674.85 110.90 55010.22 88888.00 2011-05-01 19:06:44.375 121 12674.80 110.90 55010.22 88888.00 2011-05-01 19:06:44.500 121 12674.75 110.90 55010.25 88888.00 2011-05-01 19:06:44.625 121 12674.73 110.90 55010.22 88888.00 2011-05-01 19:06:44.750 121 12674.70 110.92 55010.22 88888.00 2011-05-01 19:06:44.875 121 12674.73 110.95 55010.22 88888.00 2011-05-01 19:06:45.000 121 12674.67 111.00 55010.22 88888.00 2011-05-01 19:06:45.125 121 12674.70 111.03 55010.22 88888.00 2011-05-01 19:06:45.250 121 12674.73 110.97 55010.20 88888.00 2011-05-01 19:06:45.375 121 12674.75 111.00 55010.15 88888.00 2011-05-01 19:06:45.500 121 12674.73 111.00 55010.12 88888.00 2011-05-01 19:06:45.625 121 12674.70 111.05 55010.12 88888.00 2011-05-01 19:06:45.750 121 12674.67 111.08 55010.12 88888.00 2011-05-01 19:06:45.875 121 12674.65 111.08 55010.12 88888.00 2011-05-01 19:06:46.000 121 12674.65 111.08 55010.10 88888.00 2011-05-01 19:06:46.125 121 12674.62 111.08 55010.07 88888.00 2011-05-01 19:06:46.250 121 12674.65 111.08 55010.10 88888.00 2011-05-01 19:06:46.375 121 12674.62 111.10 55010.07 88888.00 2011-05-01 19:06:46.500 121 12674.55 111.12 55010.05 88888.00 2011-05-01 19:06:46.625 121 12674.55 111.12 55010.05 88888.00 2011-05-01 19:06:46.750 121 12674.55 111.15 55010.05 88888.00 2011-05-01 19:06:46.875 121 12674.50 111.17 55010.03 88888.00 2011-05-01 19:06:47.000 121 12674.45 111.17 55010.03 88888.00 2011-05-01 19:06:47.125 121 12674.42 111.20 55010.03 88888.00 2011-05-01 19:06:47.250 121 12674.45 111.20 55010.00 88888.00 2011-05-01 19:06:47.375 121 12674.48 111.20 55010.00 88888.00 2011-05-01 19:06:47.500 121 12674.45 111.22 55009.97 88888.00 2011-05-01 19:06:47.625 121 12674.42 111.25 55010.00 88888.00 2011-05-01 19:06:47.750 121 12674.48 111.28 55009.97 88888.00 2011-05-01 19:06:47.875 121 12674.45 111.28 55009.97 88888.00 2011-05-01 19:06:48.000 121 12674.45 111.30 55009.95 88888.00 2011-05-01 19:06:48.125 121 12674.50 111.35 55009.97 88888.00 2011-05-01 19:06:48.250 121 12674.42 111.35 55009.97 88888.00 2011-05-01 19:06:48.375 121 12674.40 111.38 55009.97 88888.00 2011-05-01 19:06:48.500 121 12674.35 111.40 55010.00 88888.00 2011-05-01 19:06:48.625 121 12674.30 111.45 55009.97 88888.00 2011-05-01 19:06:48.750 121 12674.33 111.50 55009.93 88888.00 2011-05-01 19:06:48.875 121 12674.33 111.47 55009.93 88888.00 2011-05-01 19:06:49.000 121 12674.33 111.47 55009.88 88888.00 2011-05-01 19:06:49.125 121 12674.30 111.47 55009.85 88888.00 2011-05-01 19:06:49.250 121 12674.17 111.55 55009.85 88888.00 2011-05-01 19:06:49.375 121 12674.23 111.62 55009.88 88888.00 2011-05-01 19:06:49.500 121 12674.27 111.62 55009.85 88888.00 2011-05-01 19:06:49.625 121 12674.27 111.62 55009.80 88888.00 2011-05-01 19:06:49.750 121 12674.23 111.67 55009.82 88888.00 2011-05-01 19:06:49.875 121 12674.20 111.67 55009.80 88888.00 2011-05-01 19:06:50.000 121 12674.17 111.70 55009.80 88888.00 2011-05-01 19:06:50.125 121 12674.20 111.78 55009.82 88888.00 2011-05-01 19:06:50.250 121 12674.17 111.80 55009.80 88888.00 2011-05-01 19:06:50.375 121 12674.12 111.80 55009.75 88888.00 2011-05-01 19:06:50.500 121 12674.10 111.85 55009.78 88888.00 2011-05-01 19:06:50.625 121 12674.10 111.88 55009.78 88888.00 2011-05-01 19:06:50.750 121 12674.10 111.90 55009.75 88888.00 2011-05-01 19:06:50.875 121 12674.10 111.90 55009.75 88888.00 2011-05-01 19:06:51.000 121 12674.10 111.92 55009.72 88888.00 2011-05-01 19:06:51.125 121 12674.08 111.95 55009.72 88888.00 2011-05-01 19:06:51.250 121 12674.02 111.97 55009.72 88888.00 2011-05-01 19:06:51.375 121 12673.98 112.03 55009.72 88888.00 2011-05-01 19:06:51.500 121 12673.95 112.08 55009.70 88888.00 2011-05-01 19:06:51.625 121 12673.95 112.10 55009.70 88888.00 2011-05-01 19:06:51.750 121 12673.92 112.12 55009.68 88888.00 2011-05-01 19:06:51.875 121 12673.85 112.10 55009.68 88888.00 2011-05-01 19:06:52.000 121 12673.83 112.10 55009.62 88888.00 2011-05-01 19:06:52.125 121 12673.80 112.17 55009.62 88888.00 2011-05-01 19:06:52.250 121 12673.75 112.22 55009.65 88888.00 2011-05-01 19:06:52.375 121 12673.73 112.28 55009.68 88888.00 2011-05-01 19:06:52.500 121 12673.75 112.30 55009.65 88888.00 2011-05-01 19:06:52.625 121 12673.67 112.28 55009.62 88888.00 2011-05-01 19:06:52.750 121 12673.67 112.33 55009.60 88888.00 2011-05-01 19:06:52.875 121 12673.65 112.38 55009.62 88888.00 2011-05-01 19:06:53.000 121 12673.65 112.40 55009.60 88888.00 2011-05-01 19:06:53.125 121 12673.62 112.42 55009.62 88888.00 2011-05-01 19:06:53.250 121 12673.52 112.45 55009.62 88888.00 2011-05-01 19:06:53.375 121 12673.48 112.50 55009.60 88888.00 2011-05-01 19:06:53.500 121 12673.50 112.53 55009.60 88888.00 2011-05-01 19:06:53.625 121 12673.48 112.58 55009.62 88888.00 2011-05-01 19:06:53.750 121 12673.50 112.60 55009.62 88888.00 2011-05-01 19:06:53.875 121 12673.50 112.65 55009.60 88888.00 2011-05-01 19:06:54.000 121 12673.50 112.65 55009.57 88888.00 2011-05-01 19:06:54.125 121 12673.48 112.67 55009.60 88888.00 2011-05-01 19:06:54.250 121 12673.45 112.72 55009.62 88888.00 2011-05-01 19:06:54.375 121 12673.45 112.78 55009.60 88888.00 2011-05-01 19:06:54.500 121 12673.40 112.83 55009.60 88888.00 2011-05-01 19:06:54.625 121 12673.40 112.85 55009.57 88888.00 2011-05-01 19:06:54.750 121 12673.35 112.85 55009.53 88888.00 2011-05-01 19:06:54.875 121 12673.25 112.90 55009.53 88888.00 2011-05-01 19:06:55.000 121 12673.25 112.95 55009.55 88888.00 2011-05-01 19:06:55.125 121 12673.27 112.97 55009.53 88888.00 2011-05-01 19:06:55.250 121 12673.25 112.97 55009.53 88888.00 2011-05-01 19:06:55.375 121 12673.20 113.00 55009.53 88888.00 2011-05-01 19:06:55.500 121 12673.20 113.05 55009.50 88888.00 2011-05-01 19:06:55.625 121 12673.15 113.05 55009.50 88888.00 2011-05-01 19:06:55.750 121 12673.12 113.10 55009.50 88888.00 2011-05-01 19:06:55.875 121 12673.08 113.17 55009.47 88888.00 2011-05-01 19:06:56.000 121 12673.08 113.20 55009.45 88888.00 2011-05-01 19:06:56.125 121 12673.02 113.25 55009.45 88888.00 2011-05-01 19:06:56.250 121 12672.98 113.22 55009.45 88888.00 2011-05-01 19:06:56.375 121 12672.98 113.28 55009.43 88888.00 2011-05-01 19:06:56.500 121 12672.95 113.35 55009.43 88888.00 2011-05-01 19:06:56.625 121 12672.92 113.38 55009.40 88888.00 2011-05-01 19:06:56.750 121 12672.90 113.40 55009.43 88888.00 2011-05-01 19:06:56.875 121 12672.90 113.45 55009.40 88888.00 2011-05-01 19:06:57.000 121 12672.95 113.47 55009.40 88888.00 2011-05-01 19:06:57.125 121 12672.92 113.53 55009.38 88888.00 2011-05-01 19:06:57.250 121 12672.85 113.50 55009.35 88888.00 2011-05-01 19:06:57.375 121 12672.85 113.53 55009.32 88888.00 2011-05-01 19:06:57.500 121 12672.88 113.58 55009.35 88888.00 2011-05-01 19:06:57.625 121 12672.88 113.65 55009.35 88888.00 2011-05-01 19:06:57.750 121 12672.85 113.67 55009.35 88888.00 2011-05-01 19:06:57.875 121 12672.83 113.70 55009.32 88888.00 2011-05-01 19:06:58.000 121 12672.77 113.75 55009.32 88888.00 2011-05-01 19:06:58.125 121 12672.70 113.78 55009.32 88888.00 2011-05-01 19:06:58.250 121 12672.67 113.80 55009.30 88888.00 2011-05-01 19:06:58.375 121 12672.73 113.88 55009.32 88888.00 2011-05-01 19:06:58.500 121 12672.70 113.92 55009.30 88888.00 2011-05-01 19:06:58.625 121 12672.67 113.95 55009.30 88888.00 2011-05-01 19:06:58.750 121 12672.67 113.95 55009.30 88888.00 2011-05-01 19:06:58.875 121 12672.67 114.00 55009.30 88888.00 2011-05-01 19:06:59.000 121 12672.67 114.00 55009.25 88888.00 2011-05-01 19:06:59.125 121 12672.65 114.03 55009.25 88888.00 2011-05-01 19:06:59.250 121 12672.60 114.05 55009.25 88888.00 2011-05-01 19:06:59.375 121 12672.60 114.08 55009.22 88888.00 2011-05-01 19:06:59.500 121 12672.58 114.12 55009.20 88888.00 2011-05-01 19:06:59.625 121 12672.52 114.15 55009.20 88888.00 2011-05-01 19:06:59.750 121 12672.58 114.20 55009.22 88888.00 2011-05-01 19:06:59.875 121 12672.62 114.25 55009.22 88888.00 2011-05-01 19:07:00.000 121 12672.65 114.30 55009.18 88888.00 2011-05-01 19:07:00.125 121 12672.58 114.28 55009.15 88888.00 2011-05-01 19:07:00.250 121 12672.48 114.30 55009.15 88888.00 2011-05-01 19:07:00.375 121 12672.50 114.35 55009.12 88888.00 2011-05-01 19:07:00.500 121 12672.52 114.38 55009.12 88888.00 2011-05-01 19:07:00.625 121 12672.52 114.40 55009.12 88888.00 2011-05-01 19:07:00.750 121 12672.52 114.42 55009.12 88888.00 2011-05-01 19:07:00.875 121 12672.58 114.47 55009.12 88888.00 2011-05-01 19:07:01.000 121 12672.60 114.50 55009.07 88888.00 2011-05-01 19:07:01.125 121 12672.52 114.47 55009.07 88888.00 2011-05-01 19:07:01.250 121 12672.50 114.47 55009.05 88888.00 2011-05-01 19:07:01.375 121 12672.58 114.53 55009.03 88888.00 2011-05-01 19:07:01.500 121 12672.52 114.55 55009.05 88888.00 2011-05-01 19:07:01.625 121 12672.50 114.55 55009.03 88888.00 2011-05-01 19:07:01.750 121 12672.50 114.58 55009.00 88888.00 2011-05-01 19:07:01.875 121 12672.42 114.60 55009.00 88888.00 2011-05-01 19:07:02.000 121 12672.45 114.62 55008.95 88888.00 2011-05-01 19:07:02.125 121 12672.50 114.62 55008.95 88888.00 2011-05-01 19:07:02.250 121 12672.52 114.67 55008.97 88888.00 2011-05-01 19:07:02.375 121 12672.55 114.72 55008.97 88888.00 2011-05-01 19:07:02.500 121 12672.58 114.70 55008.95 88888.00 2011-05-01 19:07:02.625 121 12672.55 114.75 55008.93 88888.00 2011-05-01 19:07:02.750 121 12672.50 114.78 55008.93 88888.00 2011-05-01 19:07:02.875 121 12672.42 114.78 55008.93 88888.00 2011-05-01 19:07:03.000 121 12672.45 114.78 55008.93 88888.00 2011-05-01 19:07:03.125 121 12672.50 114.83 55008.93 88888.00 2011-05-01 19:07:03.250 121 12672.45 114.83 55008.90 88888.00 2011-05-01 19:07:03.375 121 12672.45 114.83 55008.88 88888.00 2011-05-01 19:07:03.500 121 12672.50 114.85 55008.85 88888.00 2011-05-01 19:07:03.625 121 12672.58 114.88 55008.82 88888.00 2011-05-01 19:07:03.750 121 12672.55 114.88 55008.82 88888.00 2011-05-01 19:07:03.875 121 12672.52 114.90 55008.82 88888.00 2011-05-01 19:07:04.000 121 12672.58 114.95 55008.80 88888.00 2011-05-01 19:07:04.125 121 12672.62 114.97 55008.80 88888.00 2011-05-01 19:07:04.250 121 12672.58 115.00 55008.78 88888.00 2011-05-01 19:07:04.375 121 12672.60 115.00 55008.80 88888.00 2011-05-01 19:07:04.500 121 12672.60 115.03 55008.78 88888.00 2011-05-01 19:07:04.625 121 12672.60 115.05 55008.78 88888.00 2011-05-01 19:07:04.750 121 12672.58 115.03 55008.75 88888.00 2011-05-01 19:07:04.875 121 12672.58 115.05 55008.75 88888.00 2011-05-01 19:07:05.000 121 12672.60 115.08 55008.75 88888.00 2011-05-01 19:07:05.125 121 12672.60 115.08 55008.75 88888.00 2011-05-01 19:07:05.250 121 12672.55 115.05 55008.72 88888.00 2011-05-01 19:07:05.375 121 12672.62 115.10 55008.70 88888.00 2011-05-01 19:07:05.500 121 12672.65 115.10 55008.68 88888.00 2011-05-01 19:07:05.625 121 12672.70 115.10 55008.65 88888.00 2011-05-01 19:07:05.750 121 12672.73 115.12 55008.65 88888.00 2011-05-01 19:07:05.875 121 12672.73 115.17 55008.65 88888.00 2011-05-01 19:07:06.000 121 12672.77 115.20 55008.62 88888.00 2011-05-01 19:07:06.125 121 12672.80 115.20 55008.65 88888.00 2011-05-01 19:07:06.250 121 12672.75 115.20 55008.65 88888.00 2011-05-01 19:07:06.375 121 12672.73 115.22 55008.62 88888.00 2011-05-01 19:07:06.500 121 12672.70 115.20 55008.62 88888.00 2011-05-01 19:07:06.625 121 12672.60 115.20 55008.62 88888.00 2011-05-01 19:07:06.750 121 12672.60 115.22 55008.60 88888.00 2011-05-01 19:07:06.875 121 12672.67 115.25 55008.60 88888.00 2011-05-01 19:07:07.000 121 12672.75 115.33 55008.57 88888.00 2011-05-01 19:07:07.125 121 12672.77 115.30 55008.57 88888.00 2011-05-01 19:07:07.250 121 12672.70 115.30 55008.57 88888.00 2011-05-01 19:07:07.375 121 12672.70 115.33 55008.55 88888.00 2011-05-01 19:07:07.500 121 12672.70 115.35 55008.55 88888.00 2011-05-01 19:07:07.625 121 12672.70 115.38 55008.53 88888.00 2011-05-01 19:07:07.750 121 12672.70 115.40 55008.53 88888.00 2011-05-01 19:07:07.875 121 12672.65 115.40 55008.53 88888.00 2011-05-01 19:07:08.000 121 12672.60 115.38 55008.50 88888.00 2011-05-01 19:07:08.125 121 12672.60 115.42 55008.53 88888.00 2011-05-01 19:07:08.250 121 12672.65 115.45 55008.53 88888.00 2011-05-01 19:07:08.375 121 12672.65 115.47 55008.50 88888.00 2011-05-01 19:07:08.500 121 12672.60 115.47 55008.47 88888.00 2011-05-01 19:07:08.625 121 12672.60 115.47 55008.45 88888.00 2011-05-01 19:07:08.750 121 12672.60 115.47 55008.45 88888.00 2011-05-01 19:07:08.875 121 12672.60 115.53 55008.43 88888.00 2011-05-01 19:07:09.000 121 12672.60 115.55 55008.40 88888.00 2011-05-01 19:07:09.125 121 12672.58 115.58 55008.40 88888.00 2011-05-01 19:07:09.250 121 12672.50 115.60 55008.40 88888.00 2011-05-01 19:07:09.375 121 12672.50 115.60 55008.38 88888.00 2011-05-01 19:07:09.500 121 12672.50 115.62 55008.35 88888.00 2011-05-01 19:07:09.625 121 12672.52 115.62 55008.38 88888.00 2011-05-01 19:07:09.750 121 12672.48 115.70 55008.38 88888.00 2011-05-01 19:07:09.875 121 12672.45 115.72 55008.38 88888.00 2011-05-01 19:07:10.000 121 12672.45 115.75 55008.35 88888.00 2011-05-01 19:07:10.125 121 12672.50 115.78 55008.38 88888.00 2011-05-01 19:07:10.250 121 12672.55 115.75 55008.35 88888.00 2011-05-01 19:07:10.375 121 12672.52 115.78 55008.35 88888.00 2011-05-01 19:07:10.500 121 12672.42 115.78 55008.35 88888.00 2011-05-01 19:07:10.625 121 12672.38 115.80 55008.38 88888.00 2011-05-01 19:07:10.750 121 12672.38 115.80 55008.35 88888.00 2011-05-01 19:07:10.875 121 12672.38 115.80 55008.30 88888.00 2011-05-01 19:07:11.000 121 12672.30 115.80 55008.28 88888.00 2011-05-01 19:07:11.125 121 12672.30 115.85 55008.30 88888.00 2011-05-01 19:07:11.250 121 12672.30 115.88 55008.30 88888.00 2011-05-01 19:07:11.375 121 12672.33 115.92 55008.30 88888.00 2011-05-01 19:07:11.500 121 12672.27 115.92 55008.30 88888.00 2011-05-01 19:07:11.625 121 12672.25 115.90 55008.30 88888.00 2011-05-01 19:07:11.750 121 12672.20 115.92 55008.30 88888.00 2011-05-01 19:07:11.875 121 12672.17 115.92 55008.28 88888.00 2011-05-01 19:07:12.000 121 12672.15 115.97 55008.25 88888.00 2011-05-01 19:07:12.125 121 12672.17 116.00 55008.25 88888.00 2011-05-01 19:07:12.250 121 12672.20 116.03 55008.30 88888.00 2011-05-01 19:07:12.375 121 12672.17 116.05 55008.28 88888.00 2011-05-01 19:07:12.500 121 12672.12 116.08 55008.28 88888.00 2011-05-01 19:07:12.625 121 12672.08 116.10 55008.28 88888.00 2011-05-01 19:07:12.750 121 12672.02 116.12 55008.25 88888.00 2011-05-01 19:07:12.875 121 12671.98 116.08 55008.25 88888.00 2011-05-01 19:07:13.000 121 12671.95 116.10 55008.28 88888.00 2011-05-01 19:07:13.125 121 12671.95 116.15 55008.28 88888.00 2011-05-01 19:07:13.250 121 12671.88 116.15 55008.25 88888.00 2011-05-01 19:07:13.375 121 12671.83 116.17 55008.25 88888.00 2011-05-01 19:07:13.500 121 12671.77 116.17 55008.25 88888.00 2011-05-01 19:07:13.625 121 12671.80 116.20 55008.22 88888.00 2011-05-01 19:07:13.750 121 12671.83 116.25 55008.22 88888.00 2011-05-01 19:07:13.875 121 12671.85 116.25 55008.28 88888.00 2011-05-01 19:07:14.000 121 12671.85 116.30 55008.28 88888.00 2011-05-01 19:07:14.125 121 12671.77 116.30 55008.25 88888.00 2011-05-01 19:07:14.250 121 12671.73 116.30 55008.25 88888.00 2011-05-01 19:07:14.375 121 12671.73 116.33 55008.25 88888.00 2011-05-01 19:07:14.500 121 12671.65 116.35 55008.22 88888.00 2011-05-01 19:07:14.625 121 12671.60 116.40 55008.22 88888.00 2011-05-01 19:07:14.750 121 12671.50 116.42 55008.22 88888.00 2011-05-01 19:07:14.875 121 12671.50 116.40 55008.22 88888.00 2011-05-01 19:07:15.000 121 12671.52 116.42 55008.20 88888.00 2011-05-01 19:07:15.125 121 12671.52 116.45 55008.20 88888.00 2011-05-01 19:07:15.250 121 12671.40 116.45 55008.20 88888.00 2011-05-01 19:07:15.375 121 12671.38 116.50 55008.18 88888.00 2011-05-01 19:07:15.500 121 12671.35 116.53 55008.20 88888.00 2011-05-01 19:07:15.625 121 12671.30 116.53 55008.20 88888.00 2011-05-01 19:07:15.750 121 12671.25 116.55 55008.20 88888.00 2011-05-01 19:07:15.875 121 12671.27 116.62 55008.20 88888.00 2011-05-01 19:07:16.000 121 12671.27 116.65 55008.22 88888.00 2011-05-01 19:07:16.125 121 12671.25 116.67 55008.20 88888.00 2011-05-01 19:07:16.250 121 12671.17 116.70 55008.20 88888.00 2011-05-01 19:07:16.375 121 12671.10 116.70 55008.20 88888.00 2011-05-01 19:07:16.500 121 12671.08 116.70 55008.18 88888.00 2011-05-01 19:07:16.625 121 12671.15 116.72 55008.20 88888.00 2011-05-01 19:07:16.750 121 12671.12 116.80 55008.18 88888.00 2011-05-01 19:07:16.875 121 12671.08 116.83 55008.20 88888.00 2011-05-01 19:07:17.000 121 12671.08 116.80 55008.18 88888.00 2011-05-01 19:07:17.125 121 12671.02 116.80 55008.12 88888.00 2011-05-01 19:07:17.250 121 12671.00 116.83 55008.18 88888.00 2011-05-01 19:07:17.375 121 12670.98 116.85 55008.22 88888.00 2011-05-01 19:07:17.500 121 12670.88 116.88 55008.20 88888.00 2011-05-01 19:07:17.625 121 12670.90 116.88 55008.18 88888.00 2011-05-01 19:07:17.750 121 12670.92 116.88 55008.15 88888.00 2011-05-01 19:07:17.875 121 12670.88 116.92 55008.15 88888.00 2011-05-01 19:07:18.000 121 12670.88 116.92 55008.12 88888.00 2011-05-01 19:07:18.125 121 12670.80 116.95 55008.12 88888.00 2011-05-01 19:07:18.250 121 12670.73 116.97 55008.12 88888.00 2011-05-01 19:07:18.375 121 12670.65 117.00 55008.12 88888.00 2011-05-01 19:07:18.500 121 12670.67 117.03 55008.12 88888.00 2011-05-01 19:07:18.625 121 12670.67 117.00 55008.12 88888.00 2011-05-01 19:07:18.750 121 12670.62 117.03 55008.12 88888.00 2011-05-01 19:07:18.875 121 12670.60 117.05 55008.10 88888.00 2011-05-01 19:07:19.000 121 12670.60 117.03 55008.10 88888.00 2011-05-01 19:07:19.125 121 12670.58 117.05 55008.10 88888.00 2011-05-01 19:07:19.250 121 12670.50 117.08 55008.12 88888.00 2011-05-01 19:07:19.375 121 12670.48 117.10 55008.12 88888.00 2011-05-01 19:07:19.500 121 12670.42 117.10 55008.10 88888.00 2011-05-01 19:07:19.625 121 12670.42 117.08 55008.10 88888.00 2011-05-01 19:07:19.750 121 12670.38 117.12 55008.12 88888.00 2011-05-01 19:07:19.875 121 12670.33 117.15 55008.10 88888.00 2011-05-01 19:07:20.000 121 12670.27 117.17 55008.07 88888.00 2011-05-01 19:07:20.125 121 12670.25 117.15 55008.07 88888.00 2011-05-01 19:07:20.250 121 12670.23 117.15 55008.07 88888.00 2011-05-01 19:07:20.375 121 12670.20 117.17 55008.07 88888.00 2011-05-01 19:07:20.500 121 12670.17 117.20 55008.07 88888.00 2011-05-01 19:07:20.625 121 12670.23 117.20 55008.07 88888.00 2011-05-01 19:07:20.750 121 12670.20 117.20 55008.05 88888.00 2011-05-01 19:07:20.875 121 12670.17 117.17 55008.05 88888.00 2011-05-01 19:07:21.000 121 12670.12 117.20 55008.03 88888.00 2011-05-01 19:07:21.125 121 12670.05 117.20 55008.03 88888.00 2011-05-01 19:07:21.250 121 12670.05 117.17 55008.00 88888.00 2011-05-01 19:07:21.375 121 12670.08 117.22 55008.03 88888.00 2011-05-01 19:07:21.500 121 12670.05 117.25 55008.03 88888.00 2011-05-01 19:07:21.625 121 12670.00 117.20 55008.00 88888.00 2011-05-01 19:07:21.750 121 12669.95 117.22 55008.00 88888.00 2011-05-01 19:07:21.875 121 12669.95 117.20 55008.00 88888.00 2011-05-01 19:07:22.000 121 12669.98 117.22 55007.97 88888.00 2011-05-01 19:07:22.125 121 12669.90 117.25 55007.97 88888.00 2011-05-01 19:07:22.250 121 12669.92 117.25 55008.00 88888.00 2011-05-01 19:07:22.375 121 12669.85 117.30 55007.97 88888.00 2011-05-01 19:07:22.500 121 12669.83 117.28 55007.97 88888.00 2011-05-01 19:07:22.625 121 12669.85 117.30 55007.97 88888.00 2011-05-01 19:07:22.750 121 12669.75 117.28 55007.97 88888.00 2011-05-01 19:07:22.875 121 12669.75 117.28 55007.97 88888.00 2011-05-01 19:07:23.000 121 12669.70 117.25 55007.95 88888.00 2011-05-01 19:07:23.125 121 12669.70 117.25 55007.93 88888.00 2011-05-01 19:07:23.250 121 12669.65 117.22 55007.93 88888.00 2011-05-01 19:07:23.375 121 12669.58 117.28 55007.93 88888.00 2011-05-01 19:07:23.500 121 12669.55 117.28 55007.90 88888.00 2011-05-01 19:07:23.625 121 12669.55 117.28 55007.93 88888.00 2011-05-01 19:07:23.750 121 12669.58 117.30 55007.93 88888.00 2011-05-01 19:07:23.875 121 12669.55 117.30 55007.93 88888.00 2011-05-01 19:07:24.000 121 12669.50 117.25 55007.88 88888.00 2011-05-01 19:07:24.125 121 12669.45 117.25 55007.85 88888.00 2011-05-01 19:07:24.250 121 12669.52 117.28 55007.82 88888.00 2011-05-01 19:07:24.375 121 12669.48 117.30 55007.80 88888.00 2011-05-01 19:07:24.500 121 12669.42 117.30 55007.80 88888.00 2011-05-01 19:07:24.625 121 12669.40 117.25 55007.80 88888.00 2011-05-01 19:07:24.750 121 12669.45 117.28 55007.82 88888.00 2011-05-01 19:07:24.875 121 12669.45 117.28 55007.82 88888.00 2011-05-01 19:07:25.000 121 12669.42 117.30 55007.85 88888.00 2011-05-01 19:07:25.125 121 12669.40 117.28 55007.85 88888.00 2011-05-01 19:07:25.250 121 12669.27 117.28 55007.80 88888.00 2011-05-01 19:07:25.375 121 12669.27 117.33 55007.82 88888.00 2011-05-01 19:07:25.500 121 12669.23 117.28 55007.82 88888.00 2011-05-01 19:07:25.625 121 12669.20 117.28 55007.80 88888.00 2011-05-01 19:07:25.750 121 12669.20 117.30 55007.75 88888.00 2011-05-01 19:07:25.875 121 12669.17 117.28 55007.72 88888.00 2011-05-01 19:07:26.000 121 12669.20 117.30 55007.72 88888.00 2011-05-01 19:07:26.125 121 12669.23 117.30 55007.72 88888.00 2011-05-01 19:07:26.250 121 12669.15 117.28 55007.70 88888.00 2011-05-01 19:07:26.375 121 12669.17 117.30 55007.68 88888.00 2011-05-01 19:07:26.500 121 12669.17 117.30 55007.70 88888.00 2011-05-01 19:07:26.625 121 12669.20 117.30 55007.70 88888.00 2011-05-01 19:07:26.750 121 12669.20 117.30 55007.72 88888.00 2011-05-01 19:07:26.875 121 12669.15 117.30 55007.70 88888.00 2011-05-01 19:07:27.000 121 12669.15 117.30 55007.65 88888.00 2011-05-01 19:07:27.125 121 12669.12 117.30 55007.68 88888.00 2011-05-01 19:07:27.250 121 12669.05 117.30 55007.68 88888.00 2011-05-01 19:07:27.375 121 12669.00 117.33 55007.68 88888.00 2011-05-01 19:07:27.500 121 12668.92 117.30 55007.68 88888.00 2011-05-01 19:07:27.625 121 12668.92 117.33 55007.65 88888.00 2011-05-01 19:07:27.750 121 12668.90 117.33 55007.65 88888.00 2011-05-01 19:07:27.875 121 12668.85 117.35 55007.65 88888.00 2011-05-01 19:07:28.000 121 12668.83 117.33 55007.60 88888.00 2011-05-01 19:07:28.125 121 12668.80 117.30 55007.60 88888.00 2011-05-01 19:07:28.250 121 12668.80 117.33 55007.57 88888.00 2011-05-01 19:07:28.375 121 12668.85 117.35 55007.57 88888.00 2011-05-01 19:07:28.500 121 12668.85 117.40 55007.57 88888.00 2011-05-01 19:07:28.625 121 12668.80 117.38 55007.57 88888.00 2011-05-01 19:07:28.750 121 12668.88 117.40 55007.55 88888.00 2011-05-01 19:07:28.875 121 12668.88 117.38 55007.53 88888.00 2011-05-01 19:07:29.000 121 12668.85 117.38 55007.50 88888.00 2011-05-01 19:07:29.125 121 12668.85 117.42 55007.53 88888.00 2011-05-01 19:07:29.250 121 12668.77 117.40 55007.50 88888.00 2011-05-01 19:07:29.375 121 12668.80 117.42 55007.47 88888.00 2011-05-01 19:07:29.500 121 12668.75 117.45 55007.50 88888.00 2011-05-01 19:07:29.625 121 12668.75 117.47 55007.50 88888.00 2011-05-01 19:07:29.750 121 12668.77 117.47 55007.45 88888.00 2011-05-01 19:07:29.875 121 12668.80 117.50 55007.47 88888.00 2011-05-01 19:07:30.000 121 12668.73 117.53 55007.47 88888.00 2011-05-01 19:07:30.125 121 12668.70 117.53 55007.45 88888.00 2011-05-01 19:07:30.250 121 12668.65 117.53 55007.43 88888.00 2011-05-01 19:07:30.375 121 12668.65 117.55 55007.43 88888.00 2011-05-01 19:07:30.500 121 12668.62 117.55 55007.43 88888.00 2011-05-01 19:07:30.625 121 12668.62 117.58 55007.43 88888.00 2011-05-01 19:07:30.750 121 12668.62 117.55 55007.40 88888.00 2011-05-01 19:07:30.875 121 12668.65 117.58 55007.40 88888.00 2011-05-01 19:07:31.000 121 12668.60 117.58 55007.38 88888.00 2011-05-01 19:07:31.125 121 12668.60 117.58 55007.35 88888.00 2011-05-01 19:07:31.250 121 12668.58 117.55 55007.35 88888.00 2011-05-01 19:07:31.375 121 12668.58 117.60 55007.32 88888.00 2011-05-01 19:07:31.500 121 12668.55 117.62 55007.35 88888.00 2011-05-01 19:07:31.625 121 12668.48 117.65 55007.32 88888.00 2011-05-01 19:07:31.750 121 12668.45 117.67 55007.32 88888.00 2011-05-01 19:07:31.875 121 12668.45 117.70 55007.32 88888.00 2011-05-01 19:07:32.000 121 12668.45 117.70 55007.30 88888.00 2011-05-01 19:07:32.125 121 12668.48 117.67 55007.28 88888.00 2011-05-01 19:07:32.250 121 12668.42 117.72 55007.28 88888.00 2011-05-01 19:07:32.375 121 12668.42 117.72 55007.28 88888.00 2011-05-01 19:07:32.500 121 12668.42 117.75 55007.28 88888.00 2011-05-01 19:07:32.625 121 12668.40 117.75 55007.22 88888.00 2011-05-01 19:07:32.750 121 12668.35 117.75 55007.25 88888.00 2011-05-01 19:07:32.875 121 12668.33 117.78 55007.25 88888.00 2011-05-01 19:07:33.000 121 12668.33 117.75 55007.22 88888.00 2011-05-01 19:07:33.125 121 12668.25 117.78 55007.25 88888.00 2011-05-01 19:07:33.250 121 12668.17 117.85 55007.25 88888.00 2011-05-01 19:07:33.375 121 12668.17 117.88 55007.25 88888.00 2011-05-01 19:07:33.500 121 12668.20 117.85 55007.22 88888.00 2011-05-01 19:07:33.625 121 12668.27 117.88 55007.22 88888.00 2011-05-01 19:07:33.750 121 12668.25 117.92 55007.20 88888.00 2011-05-01 19:07:33.875 121 12668.23 117.90 55007.15 88888.00 2011-05-01 19:07:34.000 121 12668.15 117.92 55007.15 88888.00 2011-05-01 19:07:34.125 121 12668.12 117.95 55007.18 88888.00 2011-05-01 19:07:34.250 121 12668.10 117.97 55007.18 88888.00 2011-05-01 19:07:34.375 121 12668.12 117.97 55007.15 88888.00 2011-05-01 19:07:34.500 121 12668.15 118.00 55007.15 88888.00 2011-05-01 19:07:34.625 121 12668.10 118.00 55007.12 88888.00 2011-05-01 19:07:34.750 121 12668.08 118.03 55007.10 88888.00 2011-05-01 19:07:34.875 121 12668.17 118.08 55007.12 88888.00 2011-05-01 19:07:35.000 121 12668.12 118.05 55007.07 88888.00 2011-05-01 19:07:35.125 121 12668.05 118.08 55007.07 88888.00 2011-05-01 19:07:35.250 121 12668.02 118.10 55007.03 88888.00 2011-05-01 19:07:35.375 121 12668.05 118.12 55007.03 88888.00 2011-05-01 19:07:35.500 121 12668.00 118.17 55007.03 88888.00 2011-05-01 19:07:35.625 121 12668.00 118.17 55007.03 88888.00 2011-05-01 19:07:35.750 121 12668.00 118.17 55007.00 88888.00 2011-05-01 19:07:35.875 121 12667.95 118.20 55007.00 88888.00 2011-05-01 19:07:36.000 121 12667.92 118.25 55007.00 88888.00 2011-05-01 19:07:36.125 121 12667.92 118.25 55007.00 88888.00 2011-05-01 19:07:36.250 121 12667.95 118.28 55006.97 88888.00 2011-05-01 19:07:36.375 121 12667.95 118.30 55006.95 88888.00 2011-05-01 19:07:36.500 121 12667.98 118.35 55006.95 88888.00 2011-05-01 19:07:36.625 121 12667.88 118.40 55006.95 88888.00 2011-05-01 19:07:36.750 121 12667.88 118.38 55006.90 88888.00 2011-05-01 19:07:36.875 121 12667.92 118.38 55006.88 88888.00 2011-05-01 19:07:37.000 121 12667.92 118.40 55006.88 88888.00 2011-05-01 19:07:37.125 121 12667.83 118.45 55006.88 88888.00 2011-05-01 19:07:37.250 121 12667.73 118.47 55006.85 88888.00 2011-05-01 19:07:37.375 121 12667.75 118.47 55006.88 88888.00 2011-05-01 19:07:37.500 121 12667.80 118.50 55006.88 88888.00 2011-05-01 19:07:37.625 121 12667.83 118.53 55006.82 88888.00 2011-05-01 19:07:37.750 121 12667.80 118.53 55006.80 88888.00 2011-05-01 19:07:37.875 121 12667.75 118.55 55006.80 88888.00 2011-05-01 19:07:38.000 121 12667.75 118.58 55006.72 88888.00 2011-05-01 19:07:38.125 121 12667.77 118.62 55006.72 88888.00 2011-05-01 19:07:38.250 121 12667.75 118.62 55006.72 88888.00 2011-05-01 19:07:38.375 121 12667.75 118.65 55006.75 88888.00 2011-05-01 19:07:38.500 121 12667.70 118.67 55006.75 88888.00 2011-05-01 19:07:38.625 121 12667.70 118.70 55006.68 88888.00 2011-05-01 19:07:38.750 121 12667.67 118.70 55006.68 88888.00 2011-05-01 19:07:38.875 121 12667.70 118.72 55006.65 88888.00 2011-05-01 19:07:39.000 121 12667.70 118.75 55006.62 88888.00 2011-05-01 19:07:39.125 121 12667.65 118.78 55006.62 88888.00 2011-05-01 19:07:39.250 121 12667.62 118.78 55006.62 88888.00 2011-05-01 19:07:39.375 121 12667.67 118.83 55006.62 88888.00 2011-05-01 19:07:39.500 121 12667.65 118.83 55006.60 88888.00 2011-05-01 19:07:39.625 121 12667.60 118.85 55006.60 88888.00 2011-05-01 19:07:39.750 121 12667.55 118.88 55006.57 88888.00 2011-05-01 19:07:39.875 121 12667.60 118.90 55006.57 88888.00 2011-05-01 19:07:40.000 121 12667.58 118.88 55006.55 88888.00 2011-05-01 19:07:40.125 121 12667.58 118.92 55006.55 88888.00 2011-05-01 19:07:40.250 121 12667.62 118.95 55006.53 88888.00 2011-05-01 19:07:40.375 121 12667.62 118.95 55006.50 88888.00 2011-05-01 19:07:40.500 121 12667.62 118.97 55006.50 88888.00 2011-05-01 19:07:40.625 121 12667.62 119.00 55006.47 88888.00 2011-05-01 19:07:40.750 121 12667.62 119.05 55006.45 88888.00 2011-05-01 19:07:40.875 121 12667.65 119.08 55006.43 88888.00 2011-05-01 19:07:41.000 121 12667.62 119.08 55006.40 88888.00 2011-05-01 19:07:41.125 121 12667.60 119.10 55006.43 88888.00 2011-05-01 19:07:41.250 121 12667.60 119.08 55006.40 88888.00 2011-05-01 19:07:41.375 121 12667.62 119.10 55006.38 88888.00 2011-05-01 19:07:41.500 121 12667.67 119.10 55006.35 88888.00 2011-05-01 19:07:41.625 121 12667.70 119.10 55006.38 88888.00 2011-05-01 19:07:41.750 121 12667.65 119.12 55006.38 88888.00 2011-05-01 19:07:41.875 121 12667.62 119.12 55006.35 88888.00 2011-05-01 19:07:42.000 121 12667.60 119.15 55006.30 88888.00 2011-05-01 19:07:42.125 121 12667.62 119.17 55006.28 88888.00 2011-05-01 19:07:42.250 121 12667.67 119.17 55006.25 88888.00 2011-05-01 19:07:42.375 121 12667.67 119.20 55006.25 88888.00 2011-05-01 19:07:42.500 121 12667.60 119.17 55006.22 88888.00 2011-05-01 19:07:42.625 121 12667.58 119.20 55006.22 88888.00 2011-05-01 19:07:42.750 121 12667.62 119.22 55006.20 88888.00 2011-05-01 19:07:42.875 121 12667.62 119.20 55006.20 88888.00 2011-05-01 19:07:43.000 121 12667.73 119.22 55006.18 88888.00 2011-05-01 19:07:43.125 121 12667.80 119.25 55006.18 88888.00 2011-05-01 19:07:43.250 121 12667.85 119.28 55006.18 88888.00 2011-05-01 19:07:43.375 121 12667.85 119.30 55006.12 88888.00 2011-05-01 19:07:43.500 121 12667.77 119.33 55006.12 88888.00 2011-05-01 19:07:43.625 121 12667.77 119.35 55006.12 88888.00 2011-05-01 19:07:43.750 121 12667.80 119.35 55006.10 88888.00 2011-05-01 19:07:43.875 121 12667.88 119.35 55006.05 88888.00 2011-05-01 19:07:44.000 121 12667.88 119.35 55006.03 88888.00 2011-05-01 19:07:44.125 121 12667.88 119.40 55006.05 88888.00 2011-05-01 19:07:44.250 121 12667.83 119.40 55006.03 88888.00 2011-05-01 19:07:44.375 121 12667.83 119.42 55006.00 88888.00 2011-05-01 19:07:44.500 121 12667.83 119.40 55006.00 88888.00 2011-05-01 19:07:44.625 121 12667.83 119.42 55005.97 88888.00 2011-05-01 19:07:44.750 121 12667.88 119.40 55005.95 88888.00 2011-05-01 19:07:44.875 121 12667.92 119.42 55005.95 88888.00 2011-05-01 19:07:45.000 121 12667.98 119.42 55005.95 88888.00 2011-05-01 19:07:45.125 121 12667.95 119.47 55005.93 88888.00 2011-05-01 19:07:45.250 121 12667.95 119.47 55005.90 88888.00 2011-05-01 19:07:45.375 121 12668.00 119.47 55005.88 88888.00 2011-05-01 19:07:45.500 121 12668.00 119.50 55005.88 88888.00 2011-05-01 19:07:45.625 121 12668.02 119.53 55005.88 88888.00 2011-05-01 19:07:45.750 121 12668.08 119.60 55005.85 88888.00 2011-05-01 19:07:45.875 121 12668.05 119.60 55005.80 88888.00 2011-05-01 19:07:46.000 121 12668.02 119.58 55005.75 88888.00 2011-05-01 19:07:46.125 121 12668.00 119.60 55005.75 88888.00 2011-05-01 19:07:46.250 121 12668.00 119.60 55005.78 88888.00 2011-05-01 19:07:46.375 121 12668.00 119.62 55005.75 88888.00 2011-05-01 19:07:46.500 121 12668.00 119.62 55005.72 88888.00 2011-05-01 19:07:46.625 121 12668.05 119.67 55005.70 88888.00 2011-05-01 19:07:46.750 121 12668.10 119.67 55005.72 88888.00 2011-05-01 19:07:46.875 121 12668.12 119.70 55005.70 88888.00 2011-05-01 19:07:47.000 121 12668.20 119.70 55005.70 88888.00 2011-05-01 19:07:47.125 121 12668.27 119.70 55005.68 88888.00 2011-05-01 19:07:47.250 121 12668.25 119.72 55005.68 88888.00 2011-05-01 19:07:47.375 121 12668.30 119.72 55005.70 88888.00 2011-05-01 19:07:47.500 121 12668.23 119.70 55005.65 88888.00 2011-05-01 19:07:47.625 121 12668.20 119.72 55005.65 88888.00 2011-05-01 19:07:47.750 121 12668.23 119.78 55005.65 88888.00 2011-05-01 19:07:47.875 121 12668.27 119.75 55005.65 88888.00 2011-05-01 19:07:48.000 121 12668.30 119.75 55005.62 88888.00 2011-05-01 19:07:48.125 121 12668.25 119.78 55005.60 88888.00 2011-05-01 19:07:48.250 121 12668.20 119.80 55005.60 88888.00 2011-05-01 19:07:48.375 121 12668.23 119.83 55005.57 88888.00 2011-05-01 19:07:48.500 121 12668.35 119.85 55005.55 88888.00 2011-05-01 19:07:48.625 121 12668.35 119.85 55005.53 88888.00 2011-05-01 19:07:48.750 121 12668.33 119.88 55005.47 88888.00 2011-05-01 19:07:48.875 121 12668.40 119.90 55005.47 88888.00 2011-05-01 19:07:49.000 121 12668.45 119.88 55005.45 88888.00 2011-05-01 19:07:49.125 121 12668.40 119.90 55005.45 88888.00 2011-05-01 19:07:49.250 121 12668.38 119.92 55005.45 88888.00 2011-05-01 19:07:49.375 121 12668.40 119.97 55005.45 88888.00 2011-05-01 19:07:49.500 121 12668.40 119.97 55005.43 88888.00 2011-05-01 19:07:49.625 121 12668.45 119.95 55005.38 88888.00 2011-05-01 19:07:49.750 121 12668.48 119.97 55005.38 88888.00 2011-05-01 19:07:49.875 121 12668.50 120.00 55005.35 88888.00 2011-05-01 19:07:50.000 121 12668.45 120.00 55005.35 88888.00 2011-05-01 19:07:50.125 121 12668.40 120.03 55005.35 88888.00 2011-05-01 19:07:50.250 121 12668.45 120.03 55005.35 88888.00 2011-05-01 19:07:50.375 121 12668.55 120.08 55005.32 88888.00 2011-05-01 19:07:50.500 121 12668.60 120.10 55005.30 88888.00 2011-05-01 19:07:50.625 121 12668.58 120.10 55005.30 88888.00 2011-05-01 19:07:50.750 121 12668.52 120.15 55005.28 88888.00 2011-05-01 19:07:50.875 121 12668.52 120.17 55005.28 88888.00 2011-05-01 19:07:51.000 121 12668.55 120.17 55005.22 88888.00 2011-05-01 19:07:51.125 121 12668.55 120.17 55005.25 88888.00 2011-05-01 19:07:51.250 121 12668.52 120.20 55005.25 88888.00 2011-05-01 19:07:51.375 121 12668.52 120.22 55005.22 88888.00 2011-05-01 19:07:51.500 121 12668.58 120.20 55005.20 88888.00 2011-05-01 19:07:51.625 121 12668.58 120.25 55005.20 88888.00 2011-05-01 19:07:51.750 121 12668.62 120.28 55005.18 88888.00 2011-05-01 19:07:51.875 121 12668.65 120.28 55005.20 88888.00 2011-05-01 19:07:52.000 121 12668.67 120.33 55005.15 88888.00 2011-05-01 19:07:52.125 121 12668.70 120.33 55005.12 88888.00 2011-05-01 19:07:52.250 121 12668.67 120.30 55005.12 88888.00 2011-05-01 19:07:52.375 121 12668.70 120.35 55005.12 88888.00 2011-05-01 19:07:52.500 121 12668.80 120.40 55005.12 88888.00 2011-05-01 19:07:52.625 121 12668.77 120.42 55005.10 88888.00 2011-05-01 19:07:52.750 121 12668.70 120.40 55005.10 88888.00 2011-05-01 19:07:52.875 121 12668.67 120.38 55005.07 88888.00 2011-05-01 19:07:53.000 121 12668.73 120.45 55005.10 88888.00 2011-05-01 19:07:53.125 121 12668.73 120.47 55005.10 88888.00 2011-05-01 19:07:53.250 121 12668.73 120.50 55005.10 88888.00 2011-05-01 19:07:53.375 121 12668.75 120.50 55005.07 88888.00 2011-05-01 19:07:53.500 121 12668.65 120.47 55005.05 88888.00 2011-05-01 19:07:53.625 121 12668.65 120.45 55005.03 88888.00 2011-05-01 19:07:53.750 121 12668.65 120.47 55005.03 88888.00 2011-05-01 19:07:53.875 121 12668.60 120.50 55005.03 88888.00 2011-05-01 19:07:54.000 121 12668.62 120.53 55005.00 88888.00 2011-05-01 19:07:54.125 121 12668.62 120.53 55005.00 88888.00 2011-05-01 19:07:54.250 121 12668.62 120.50 55004.97 88888.00 2011-05-01 19:07:54.375 121 12668.65 120.53 55004.97 88888.00 2011-05-01 19:07:54.500 121 12668.60 120.55 55004.95 88888.00 2011-05-01 19:07:54.625 121 12668.60 120.58 55004.93 88888.00 2011-05-01 19:07:54.750 121 12668.60 120.60 55004.93 88888.00 2011-05-01 19:07:54.875 121 12668.58 120.60 55004.95 88888.00 2011-05-01 19:07:55.000 121 12668.50 120.62 55004.95 88888.00 2011-05-01 19:07:55.125 121 12668.48 120.62 55004.95 88888.00 2011-05-01 19:07:55.250 121 12668.42 120.62 55004.90 88888.00 2011-05-01 19:07:55.375 121 12668.45 120.62 55004.88 88888.00 2011-05-01 19:07:55.500 121 12668.42 120.60 55004.88 88888.00 2011-05-01 19:07:55.625 121 12668.40 120.62 55004.88 88888.00 2011-05-01 19:07:55.750 121 12668.42 120.62 55004.90 88888.00 2011-05-01 19:07:55.875 121 12668.40 120.67 55004.88 88888.00 2011-05-01 19:07:56.000 121 12668.38 120.67 55004.88 88888.00 2011-05-01 19:07:56.125 121 12668.38 120.65 55004.88 88888.00 2011-05-01 19:07:56.250 121 12668.35 120.62 55004.85 88888.00 2011-05-01 19:07:56.375 121 12668.40 120.65 55004.85 88888.00 2011-05-01 19:07:56.500 121 12668.38 120.67 55004.85 88888.00 2011-05-01 19:07:56.625 121 12668.40 120.70 55004.82 88888.00 2011-05-01 19:07:56.750 121 12668.33 120.70 55004.82 88888.00 2011-05-01 19:07:56.875 121 12668.27 120.70 55004.82 88888.00 2011-05-01 19:07:57.000 121 12668.27 120.70 55004.85 88888.00 2011-05-01 19:07:57.125 121 12668.33 120.70 55004.82 88888.00 2011-05-01 19:07:57.250 121 12668.25 120.67 55004.85 88888.00 2011-05-01 19:07:57.375 121 12668.17 120.70 55004.82 88888.00 2011-05-01 19:07:57.500 121 12668.15 120.70 55004.82 88888.00 2011-05-01 19:07:57.625 121 12668.15 120.72 55004.80 88888.00 2011-05-01 19:07:57.750 121 12668.15 120.72 55004.80 88888.00 2011-05-01 19:07:57.875 121 12668.12 120.72 55004.78 88888.00 2011-05-01 19:07:58.000 121 12668.08 120.75 55004.78 88888.00 2011-05-01 19:07:58.125 121 12668.05 120.75 55004.78 88888.00 2011-05-01 19:07:58.250 121 12668.05 120.78 55004.80 88888.00 2011-05-01 19:07:58.375 121 12668.05 120.78 55004.80 88888.00 2011-05-01 19:07:58.500 121 12668.00 120.78 55004.78 88888.00 2011-05-01 19:07:58.625 121 12668.00 120.75 55004.75 88888.00 2011-05-01 19:07:58.750 121 12668.00 120.75 55004.75 88888.00 2011-05-01 19:07:58.875 121 12667.95 120.75 55004.78 88888.00 2011-05-01 19:07:59.000 121 12667.88 120.75 55004.72 88888.00 2011-05-01 19:07:59.125 121 12667.85 120.75 55004.72 88888.00 2011-05-01 19:07:59.250 121 12667.90 120.75 55004.75 88888.00 2011-05-01 19:07:59.375 121 12667.95 120.75 55004.75 88888.00 2011-05-01 19:07:59.500 121 12667.90 120.72 55004.72 88888.00 2011-05-01 19:07:59.625 121 12667.88 120.72 55004.70 88888.00 2011-05-01 19:07:59.750 121 12667.83 120.72 55004.72 88888.00 2011-05-01 19:07:59.875 121 12667.83 120.75 55004.70 88888.00 2011-05-01 19:08:00.000 121 12667.90 120.72 55004.70 88888.00 2011-05-01 19:08:00.125 121 12667.92 120.75 55004.72 88888.00 2011-05-01 19:08:00.250 121 12667.83 120.75 55004.70 88888.00 2011-05-01 19:08:00.375 121 12667.80 120.75 55004.70 88888.00 2011-05-01 19:08:00.500 121 12667.77 120.75 55004.72 88888.00 2011-05-01 19:08:00.625 121 12667.77 120.75 55004.72 88888.00 2011-05-01 19:08:00.750 121 12667.70 120.72 55004.70 88888.00 2011-05-01 19:08:00.875 121 12667.65 120.70 55004.70 88888.00 2011-05-01 19:08:01.000 121 12667.65 120.75 55004.70 88888.00 2011-05-01 19:08:01.125 121 12667.58 120.75 55004.70 88888.00 2011-05-01 19:08:01.250 121 12667.52 120.67 55004.68 88888.00 2011-05-01 19:08:01.375 121 12667.58 120.70 55004.65 88888.00 2011-05-01 19:08:01.500 121 12667.60 120.72 55004.68 88888.00 2011-05-01 19:08:01.625 121 12667.58 120.70 55004.62 88888.00 2011-05-01 19:08:01.750 121 12667.52 120.67 55004.62 88888.00 2011-05-01 19:08:01.875 121 12667.45 120.67 55004.65 88888.00 2011-05-01 19:08:02.000 121 12667.42 120.65 55004.62 88888.00 2011-05-01 19:08:02.125 121 12667.45 120.65 55004.62 88888.00 2011-05-01 19:08:02.250 121 12667.48 120.65 55004.62 88888.00 2011-05-01 19:08:02.375 121 12667.50 120.65 55004.60 88888.00 2011-05-01 19:08:02.500 121 12667.52 120.62 55004.60 88888.00 2011-05-01 19:08:02.625 121 12667.50 120.60 55004.62 88888.00 2011-05-01 19:08:02.750 121 12667.45 120.58 55004.60 88888.00 2011-05-01 19:08:02.875 121 12667.45 120.58 55004.62 88888.00 2011-05-01 19:08:03.000 121 12667.48 120.58 55004.60 88888.00 2011-05-01 19:08:03.125 121 12667.45 120.55 55004.62 88888.00 2011-05-01 19:08:03.250 121 12667.35 120.53 55004.62 88888.00 2011-05-01 19:08:03.375 121 12667.30 120.50 55004.62 88888.00 2011-05-01 19:08:03.500 121 12667.30 120.47 55004.62 88888.00 2011-05-01 19:08:03.625 121 12667.33 120.47 55004.60 88888.00 2011-05-01 19:08:03.750 121 12667.35 120.45 55004.60 88888.00 2011-05-01 19:08:03.875 121 12667.33 120.42 55004.57 88888.00 2011-05-01 19:08:04.000 121 12667.27 120.38 55004.55 88888.00 2011-05-01 19:08:04.125 121 12667.25 120.42 55004.57 88888.00 2011-05-01 19:08:04.250 121 12667.25 120.40 55004.57 88888.00 2011-05-01 19:08:04.375 121 12667.30 120.40 55004.57 88888.00 2011-05-01 19:08:04.500 121 12667.23 120.38 55004.55 88888.00 2011-05-01 19:08:04.625 121 12667.15 120.33 55004.55 88888.00 2011-05-01 19:08:04.750 121 12667.15 120.33 55004.57 88888.00 2011-05-01 19:08:04.875 121 12667.23 120.33 55004.57 88888.00 2011-05-01 19:08:05.000 121 12667.27 120.33 55004.57 88888.00 2011-05-01 19:08:05.125 121 12667.30 120.33 55004.57 88888.00 2011-05-01 19:08:05.250 121 12667.20 120.30 55004.55 88888.00 2011-05-01 19:08:05.375 121 12667.20 120.28 55004.55 88888.00 2011-05-01 19:08:05.500 121 12667.20 120.28 55004.55 88888.00 2011-05-01 19:08:05.625 121 12667.20 120.28 55004.57 88888.00 2011-05-01 19:08:05.750 121 12667.20 120.28 55004.55 88888.00 2011-05-01 19:08:05.875 121 12667.15 120.25 55004.55 88888.00 2011-05-01 19:08:06.000 121 12667.15 120.25 55004.55 88888.00 2011-05-01 19:08:06.125 121 12667.17 120.22 55004.55 88888.00 2011-05-01 19:08:06.250 121 12667.10 120.17 55004.53 88888.00 2011-05-01 19:08:06.375 121 12667.12 120.20 55004.53 88888.00 2011-05-01 19:08:06.500 121 12667.15 120.17 55004.55 88888.00 2011-05-01 19:08:06.625 121 12667.12 120.20 55004.55 88888.00 2011-05-01 19:08:06.750 121 12667.08 120.15 55004.53 88888.00 2011-05-01 19:08:06.875 121 12667.05 120.12 55004.50 88888.00 2011-05-01 19:08:07.000 121 12667.05 120.15 55004.53 88888.00 2011-05-01 19:08:07.125 121 12667.08 120.12 55004.53 88888.00 2011-05-01 19:08:07.250 121 12667.08 120.10 55004.53 88888.00 2011-05-01 19:08:07.375 121 12667.10 120.12 55004.53 88888.00 2011-05-01 19:08:07.500 121 12667.05 120.15 55004.53 88888.00 2011-05-01 19:08:07.625 121 12667.00 120.12 55004.53 88888.00 2011-05-01 19:08:07.750 121 12667.00 120.12 55004.53 88888.00 2011-05-01 19:08:07.875 121 12667.02 120.15 55004.50 88888.00 2011-05-01 19:08:08.000 121 12667.10 120.10 55004.50 88888.00 2011-05-01 19:08:08.125 121 12667.08 120.10 55004.47 88888.00 2011-05-01 19:08:08.250 121 12666.98 120.10 55004.53 88888.00 2011-05-01 19:08:08.375 121 12667.00 120.10 55004.53 88888.00 2011-05-01 19:08:08.500 121 12666.98 120.08 55004.50 88888.00 2011-05-01 19:08:08.625 121 12666.98 120.12 55004.53 88888.00 2011-05-01 19:08:08.750 121 12666.92 120.10 55004.50 88888.00 2011-05-01 19:08:08.875 121 12666.85 120.10 55004.50 88888.00 2011-05-01 19:08:09.000 121 12666.88 120.08 55004.50 88888.00 2011-05-01 19:08:09.125 121 12666.90 120.08 55004.53 88888.00 2011-05-01 19:08:09.250 121 12666.85 120.03 55004.53 88888.00 2011-05-01 19:08:09.375 121 12666.85 120.10 55004.53 88888.00 2011-05-01 19:08:09.500 121 12666.83 120.12 55004.53 88888.00 2011-05-01 19:08:09.625 121 12666.85 120.08 55004.55 88888.00 2011-05-01 19:08:09.750 121 12666.88 120.08 55004.55 88888.00 2011-05-01 19:08:09.875 121 12666.83 120.08 55004.53 88888.00 2011-05-01 19:08:10.000 121 12666.85 120.05 55004.50 88888.00 2011-05-01 19:08:10.125 121 12666.80 120.05 55004.50 88888.00 2011-05-01 19:08:10.250 121 12666.70 120.08 55004.50 88888.00 2011-05-01 19:08:10.375 121 12666.70 120.10 55004.47 88888.00 2011-05-01 19:08:10.500 121 12666.73 120.10 55004.47 88888.00 2011-05-01 19:08:10.625 121 12666.77 120.12 55004.50 88888.00 2011-05-01 19:08:10.750 121 12666.80 120.12 55004.53 88888.00 2011-05-01 19:08:10.875 121 12666.75 120.10 55004.50 88888.00 2011-05-01 19:08:11.000 121 12666.60 120.12 55004.50 88888.00 2011-05-01 19:08:11.125 121 12666.58 120.12 55004.50 88888.00 2011-05-01 19:08:11.250 121 12666.58 120.10 55004.47 88888.00 2011-05-01 19:08:11.375 121 12666.60 120.10 55004.47 88888.00 2011-05-01 19:08:11.500 121 12666.50 120.15 55004.50 88888.00 2011-05-01 19:08:11.625 121 12666.48 120.17 55004.53 88888.00 2011-05-01 19:08:11.750 121 12666.50 120.20 55004.50 88888.00 2011-05-01 19:08:11.875 121 12666.55 120.22 55004.47 88888.00 2011-05-01 19:08:12.000 121 12666.48 120.20 55004.47 88888.00 2011-05-01 19:08:12.125 121 12666.40 120.22 55004.47 88888.00 2011-05-01 19:08:12.250 121 12666.35 120.25 55004.50 88888.00 2011-05-01 19:08:12.375 121 12666.35 120.28 55004.47 88888.00 2011-05-01 19:08:12.500 121 12666.35 120.28 55004.47 88888.00 2011-05-01 19:08:12.625 121 12666.38 120.28 55004.47 88888.00 2011-05-01 19:08:12.750 121 12666.33 120.28 55004.45 88888.00 2011-05-01 19:08:12.875 121 12666.33 120.30 55004.45 88888.00 2011-05-01 19:08:13.000 121 12666.30 120.33 55004.45 88888.00 2011-05-01 19:08:13.125 121 12666.17 120.40 55004.47 88888.00 2011-05-01 19:08:13.250 121 12666.15 120.40 55004.47 88888.00 2011-05-01 19:08:13.375 121 12666.15 120.42 55004.47 88888.00 2011-05-01 19:08:13.500 121 12666.10 120.47 55004.47 88888.00 2011-05-01 19:08:13.625 121 12666.08 120.50 55004.47 88888.00 2011-05-01 19:08:13.750 121 12666.02 120.47 55004.45 88888.00 2011-05-01 19:08:13.875 121 12665.95 120.50 55004.45 88888.00 2011-05-01 19:08:14.000 121 12665.88 120.53 55004.47 88888.00 2011-05-01 19:08:14.125 121 12665.83 120.58 55004.50 88888.00 2011-05-01 19:08:14.250 121 12665.80 120.58 55004.50 88888.00 2011-05-01 19:08:14.375 121 12665.80 120.60 55004.47 88888.00 2011-05-01 19:08:14.500 121 12665.75 120.65 55004.45 88888.00 2011-05-01 19:08:14.625 121 12665.70 120.65 55004.45 88888.00 2011-05-01 19:08:14.750 121 12665.62 120.67 55004.47 88888.00 2011-05-01 19:08:14.875 121 12665.58 120.70 55004.47 88888.00 2011-05-01 19:08:15.000 121 12665.60 120.72 55004.47 88888.00 2011-05-01 19:08:15.125 121 12665.62 120.78 55004.45 88888.00 2011-05-01 19:08:15.250 121 12665.52 120.78 55004.47 88888.00 2011-05-01 19:08:15.375 121 12665.50 120.80 55004.45 88888.00 2011-05-01 19:08:15.500 121 12665.48 120.83 55004.43 88888.00 2011-05-01 19:08:15.625 121 12665.48 120.88 55004.45 88888.00 2011-05-01 19:08:15.750 121 12665.45 120.90 55004.45 88888.00 2011-05-01 19:08:15.875 121 12665.42 120.92 55004.45 88888.00 2011-05-01 19:08:16.000 121 12665.40 120.97 55004.45 88888.00 2011-05-01 19:08:16.125 121 12665.33 121.00 55004.45 88888.00 2011-05-01 19:08:16.250 121 12665.30 120.95 55004.43 88888.00 2011-05-01 19:08:16.375 121 12665.27 121.03 55004.43 88888.00 2011-05-01 19:08:16.500 121 12665.23 121.05 55004.40 88888.00 2011-05-01 19:08:16.625 121 12665.15 121.10 55004.40 88888.00 2011-05-01 19:08:16.750 121 12665.10 121.20 55004.43 88888.00 2011-05-01 19:08:16.875 121 12665.05 121.20 55004.45 88888.00 2011-05-01 19:08:17.000 121 12665.05 121.17 55004.40 88888.00 2011-05-01 19:08:17.125 121 12665.08 121.20 55004.43 88888.00 2011-05-01 19:08:17.250 121 12665.00 121.25 55004.45 88888.00 2011-05-01 19:08:17.375 121 12664.98 121.30 55004.40 88888.00 2011-05-01 19:08:17.500 121 12665.00 121.33 55004.40 88888.00 2011-05-01 19:08:17.625 121 12664.98 121.35 55004.40 88888.00 2011-05-01 19:08:17.750 121 12664.98 121.38 55004.38 88888.00 2011-05-01 19:08:17.875 121 12664.92 121.42 55004.40 88888.00 2011-05-01 19:08:18.000 121 12664.85 121.42 55004.43 88888.00 2011-05-01 19:08:18.125 121 12664.80 121.45 55004.43 88888.00 2011-05-01 19:08:18.250 121 12664.85 121.47 55004.40 88888.00 2011-05-01 19:08:18.375 121 12664.88 121.53 55004.40 88888.00 2011-05-01 19:08:18.500 121 12664.85 121.55 55004.40 88888.00 2011-05-01 19:08:18.625 121 12664.80 121.60 55004.38 88888.00 2011-05-01 19:08:18.750 121 12664.77 121.62 55004.40 88888.00 2011-05-01 19:08:18.875 121 12664.73 121.65 55004.35 88888.00 2011-05-01 19:08:19.000 121 12664.75 121.65 55004.35 88888.00 2011-05-01 19:08:19.125 121 12664.77 121.70 55004.35 88888.00 2011-05-01 19:08:19.250 121 12664.77 121.72 55004.35 88888.00 2011-05-01 19:08:19.375 121 12664.80 121.75 55004.35 88888.00 2011-05-01 19:08:19.500 121 12664.75 121.80 55004.32 88888.00 2011-05-01 19:08:19.625 121 12664.75 121.85 55004.32 88888.00 2011-05-01 19:08:19.750 121 12664.70 121.88 55004.38 88888.00 2011-05-01 19:08:19.875 121 12664.65 121.90 55004.35 88888.00 2011-05-01 19:08:20.000 121 12664.60 121.92 55004.32 88888.00 2011-05-01 19:08:20.125 121 12664.65 121.95 55004.32 88888.00 2011-05-01 19:08:20.250 121 12664.65 121.97 55004.30 88888.00 2011-05-01 19:08:20.375 121 12664.67 122.03 55004.30 88888.00 2011-05-01 19:08:20.500 121 12664.67 122.05 55004.28 88888.00 2011-05-01 19:08:20.625 121 12664.73 122.08 55004.28 88888.00 2011-05-01 19:08:20.750 121 12664.77 122.10 55004.30 88888.00 2011-05-01 19:08:20.875 121 12664.73 122.12 55004.30 88888.00 2011-05-01 19:08:21.000 121 12664.75 122.15 55004.28 88888.00 2011-05-01 19:08:21.125 121 12664.75 122.20 55004.25 88888.00 2011-05-01 19:08:21.250 121 12664.73 122.22 55004.22 88888.00 2011-05-01 19:08:21.375 121 12664.73 122.25 55004.25 88888.00 2011-05-01 19:08:21.500 121 12664.70 122.30 55004.25 88888.00 2011-05-01 19:08:21.625 121 12664.65 122.30 55004.20 88888.00 2011-05-01 19:08:21.750 121 12664.65 122.28 55004.22 88888.00 2011-05-01 19:08:21.875 121 12664.65 122.30 55004.20 88888.00 2011-05-01 19:08:22.000 121 12664.67 122.33 55004.18 88888.00 2011-05-01 19:08:22.125 121 12664.75 122.38 55004.15 88888.00 2011-05-01 19:08:22.250 121 12664.75 122.40 55004.15 88888.00 2011-05-01 19:08:22.375 121 12664.70 122.42 55004.18 88888.00 2011-05-01 19:08:22.500 121 12664.65 122.45 55004.18 88888.00 2011-05-01 19:08:22.625 121 12664.73 122.45 55004.20 88888.00 2011-05-01 19:08:22.750 121 12664.75 122.50 55004.18 88888.00 2011-05-01 19:08:22.875 121 12664.75 122.53 55004.12 88888.00 2011-05-01 19:08:23.000 121 12664.77 122.55 55004.10 88888.00 2011-05-01 19:08:23.125 121 12664.77 122.55 55004.12 88888.00 2011-05-01 19:08:23.250 121 12664.80 122.60 55004.10 88888.00 2011-05-01 19:08:23.375 121 12664.83 122.62 55004.07 88888.00 2011-05-01 19:08:23.500 121 12664.85 122.62 55004.07 88888.00 2011-05-01 19:08:23.625 121 12664.90 122.62 55004.03 88888.00 2011-05-01 19:08:23.750 121 12664.88 122.65 55004.05 88888.00 2011-05-01 19:08:23.875 121 12664.88 122.70 55004.03 88888.00 2011-05-01 19:08:24.000 121 12664.95 122.70 55004.05 88888.00 2011-05-01 19:08:24.125 121 12665.02 122.72 55004.03 88888.00 2011-05-01 19:08:24.250 121 12664.98 122.75 55004.00 88888.00 2011-05-01 19:08:24.375 121 12665.00 122.78 55004.00 88888.00 2011-05-01 19:08:24.500 121 12665.10 122.80 55004.00 88888.00 2011-05-01 19:08:24.625 121 12665.10 122.85 55004.00 88888.00 2011-05-01 19:08:24.750 121 12665.10 122.85 55003.97 88888.00 2011-05-01 19:08:24.875 121 12665.15 122.88 55003.95 88888.00 2011-05-01 19:08:25.000 121 12665.23 122.90 55003.93 88888.00 2011-05-01 19:08:25.125 121 12665.27 122.95 55003.93 88888.00 2011-05-01 19:08:25.250 121 12665.27 123.00 55003.93 88888.00 2011-05-01 19:08:25.375 121 12665.27 123.03 55003.93 88888.00 2011-05-01 19:08:25.500 121 12665.33 123.05 55003.90 88888.00 2011-05-01 19:08:25.625 121 12665.35 123.10 55003.90 88888.00 2011-05-01 19:08:25.750 121 12665.33 123.10 55003.90 88888.00 2011-05-01 19:08:25.875 121 12665.38 123.15 55003.88 88888.00 2011-05-01 19:08:26.000 121 12665.45 123.15 55003.85 88888.00 2011-05-01 19:08:26.125 121 12665.55 123.17 55003.85 88888.00 2011-05-01 19:08:26.250 121 12665.60 123.20 55003.82 88888.00 2011-05-01 19:08:26.375 121 12665.65 123.22 55003.82 88888.00 2011-05-01 19:08:26.500 121 12665.67 123.22 55003.80 88888.00 2011-05-01 19:08:26.625 121 12665.65 123.25 55003.80 88888.00 2011-05-01 19:08:26.750 121 12665.70 123.28 55003.80 88888.00 2011-05-01 19:08:26.875 121 12665.75 123.30 55003.80 88888.00 2011-05-01 19:08:27.000 121 12665.83 123.33 55003.80 88888.00 2011-05-01 19:08:27.125 121 12665.85 123.38 55003.80 88888.00 2011-05-01 19:08:27.250 121 12665.90 123.35 55003.78 88888.00 2011-05-01 19:08:27.375 121 12665.98 123.40 55003.75 88888.00 2011-05-01 19:08:27.500 121 12665.95 123.40 55003.75 88888.00 2011-05-01 19:08:27.625 121 12666.02 123.47 55003.72 88888.00 2011-05-01 19:08:27.750 121 12666.08 123.47 55003.68 88888.00 2011-05-01 19:08:27.875 121 12666.12 123.47 55003.65 88888.00 2011-05-01 19:08:28.000 121 12666.17 123.50 55003.62 88888.00 2011-05-01 19:08:28.125 121 12666.15 123.55 55003.62 88888.00 2011-05-01 19:08:28.250 121 12666.17 123.55 55003.62 88888.00 2011-05-01 19:08:28.375 121 12666.25 123.60 55003.62 88888.00 2011-05-01 19:08:28.500 121 12666.33 123.60 55003.62 88888.00 2011-05-01 19:08:28.625 121 12666.38 123.62 55003.57 88888.00 2011-05-01 19:08:28.750 121 12666.40 123.65 55003.55 88888.00 2011-05-01 19:08:28.875 121 12666.45 123.67 55003.53 88888.00 2011-05-01 19:08:29.000 121 12666.50 123.70 55003.53 88888.00 2011-05-01 19:08:29.125 121 12666.55 123.72 55003.50 88888.00 2011-05-01 19:08:29.250 121 12666.58 123.75 55003.50 88888.00 2011-05-01 19:08:29.375 121 12666.65 123.78 55003.47 88888.00 2011-05-01 19:08:29.500 121 12666.77 123.83 55003.47 88888.00 2011-05-01 19:08:29.625 121 12666.85 123.85 55003.47 88888.00 2011-05-01 19:08:29.750 121 12666.88 123.85 55003.45 88888.00 2011-05-01 19:08:29.875 121 12667.02 123.92 55003.43 88888.00 2011-05-01 19:08:30.000 121 12667.12 123.97 55003.43 88888.00 2011-05-01 19:08:30.125 121 12667.08 123.95 55003.43 88888.00 2011-05-01 19:08:30.250 121 12667.10 123.97 55003.40 88888.00 2011-05-01 19:08:30.375 121 12667.17 124.00 55003.40 88888.00 2011-05-01 19:08:30.500 121 12667.30 124.03 55003.40 88888.00 2011-05-01 19:08:30.625 121 12667.38 124.05 55003.38 88888.00 2011-05-01 19:08:30.750 121 12667.38 124.08 55003.35 88888.00 2011-05-01 19:08:30.875 121 12667.42 124.10 55003.32 88888.00 2011-05-01 19:08:31.000 121 12667.48 124.12 55003.30 88888.00 2011-05-01 19:08:31.125 121 12667.48 124.15 55003.30 88888.00 2011-05-01 19:08:31.250 121 12667.62 124.15 55003.25 88888.00 2011-05-01 19:08:31.375 121 12667.70 124.17 55003.22 88888.00 2011-05-01 19:08:31.500 121 12667.73 124.17 55003.22 88888.00 2011-05-01 19:08:31.625 121 12667.83 124.25 55003.22 88888.00 2011-05-01 19:08:31.750 121 12667.90 124.25 55003.20 88888.00 2011-05-01 19:08:31.875 121 12667.92 124.25 55003.18 88888.00 2011-05-01 19:08:32.000 121 12667.98 124.28 55003.15 88888.00 2011-05-01 19:08:32.125 121 12668.05 124.35 55003.15 88888.00 2011-05-01 19:08:32.250 121 12668.08 124.40 55003.12 88888.00 2011-05-01 19:08:32.375 121 12668.10 124.38 55003.10 88888.00 2011-05-01 19:08:32.500 121 12668.17 124.40 55003.05 88888.00 2011-05-01 19:08:32.625 121 12668.27 124.40 55003.05 88888.00 2011-05-01 19:08:32.750 121 12668.33 124.47 55003.05 88888.00 2011-05-01 19:08:32.875 121 12668.38 124.50 55003.05 88888.00 2011-05-01 19:08:33.000 121 12668.52 124.50 55003.00 88888.00 2011-05-01 19:08:33.125 121 12668.65 124.53 55003.00 88888.00 2011-05-01 19:08:33.250 121 12668.62 124.53 55003.00 88888.00 2011-05-01 19:08:33.375 121 12668.67 124.58 55003.00 88888.00 2011-05-01 19:08:33.500 121 12668.67 124.60 55002.97 88888.00 2011-05-01 19:08:33.625 121 12668.73 124.62 55002.95 88888.00 2011-05-01 19:08:33.750 121 12668.83 124.65 55002.93 88888.00 2011-05-01 19:08:33.875 121 12668.88 124.67 55002.93 88888.00 2011-05-01 19:08:34.000 121 12668.98 124.67 55002.90 88888.00 2011-05-01 19:08:34.125 121 12669.02 124.70 55002.93 88888.00 2011-05-01 19:08:34.250 121 12669.02 124.70 55002.90 88888.00 2011-05-01 19:08:34.375 121 12669.05 124.75 55002.88 88888.00 2011-05-01 19:08:34.500 121 12669.15 124.75 55002.85 88888.00 2011-05-01 19:08:34.625 121 12669.25 124.78 55002.85 88888.00 2011-05-01 19:08:34.750 121 12669.27 124.78 55002.82 88888.00 2011-05-01 19:08:34.875 121 12669.30 124.80 55002.80 88888.00 2011-05-01 19:08:35.000 121 12669.38 124.80 55002.78 88888.00 2011-05-01 19:08:35.125 121 12669.35 124.83 55002.75 88888.00 2011-05-01 19:08:35.250 121 12669.45 124.83 55002.75 88888.00 2011-05-01 19:08:35.375 121 12669.58 124.83 55002.70 88888.00 2011-05-01 19:08:35.500 121 12669.60 124.88 55002.72 88888.00 2011-05-01 19:08:35.625 121 12669.62 124.88 55002.72 88888.00 2011-05-01 19:08:35.750 121 12669.62 124.88 55002.72 88888.00 2011-05-01 19:08:35.875 121 12669.67 124.90 55002.70 88888.00 2011-05-01 19:08:36.000 121 12669.77 124.90 55002.65 88888.00 2011-05-01 19:08:36.125 121 12669.83 124.95 55002.62 88888.00 2011-05-01 19:08:36.250 121 12669.88 124.95 55002.65 88888.00 2011-05-01 19:08:36.375 121 12669.92 124.95 55002.62 88888.00 2011-05-01 19:08:36.500 121 12670.00 124.97 55002.60 88888.00 2011-05-01 19:08:36.625 121 12670.05 125.00 55002.57 88888.00 2011-05-01 19:08:36.750 121 12670.10 125.03 55002.57 88888.00 2011-05-01 19:08:36.875 121 12670.17 125.03 55002.55 88888.00 2011-05-01 19:08:37.000 121 12670.17 125.03 55002.55 88888.00 2011-05-01 19:08:37.125 121 12670.17 125.05 55002.55 88888.00 2011-05-01 19:08:37.250 121 12670.20 125.05 55002.53 88888.00 2011-05-01 19:08:37.375 121 12670.25 125.08 55002.53 88888.00 2011-05-01 19:08:37.500 121 12670.33 125.10 55002.50 88888.00 2011-05-01 19:08:37.625 121 12670.45 125.10 55002.50 88888.00 2011-05-01 19:08:37.750 121 12670.48 125.10 55002.47 88888.00 2011-05-01 19:08:37.875 121 12670.42 125.15 55002.47 88888.00 2011-05-01 19:08:38.000 121 12670.40 125.15 55002.47 88888.00 2011-05-01 19:08:38.125 121 12670.48 125.17 55002.45 88888.00 2011-05-01 19:08:38.250 121 12670.55 125.20 55002.45 88888.00 2011-05-01 19:08:38.375 121 12670.65 125.20 55002.45 88888.00 2011-05-01 19:08:38.500 121 12670.70 125.20 55002.45 88888.00 2011-05-01 19:08:38.625 121 12670.67 125.20 55002.43 88888.00 2011-05-01 19:08:38.750 121 12670.75 125.25 55002.40 88888.00 2011-05-01 19:08:38.875 121 12670.80 125.28 55002.40 88888.00 2011-05-01 19:08:39.000 121 12670.83 125.33 55002.38 88888.00 2011-05-01 19:08:39.125 121 12670.80 125.33 55002.40 88888.00 2011-05-01 19:08:39.250 121 12670.83 125.33 55002.40 88888.00 2011-05-01 19:08:39.375 121 12670.88 125.40 55002.40 88888.00 2011-05-01 19:08:39.500 121 12670.92 125.42 55002.35 88888.00 2011-05-01 19:08:39.625 121 12671.02 125.42 55002.38 88888.00 2011-05-01 19:08:39.750 121 12671.02 125.45 55002.35 88888.00 2011-05-01 19:08:39.875 121 12671.00 125.47 55002.38 88888.00 2011-05-01 19:08:40.000 121 12670.98 125.45 55002.32 88888.00 2011-05-01 19:08:40.125 121 12671.00 125.45 55002.32 88888.00 2011-05-01 19:08:40.250 121 12671.05 125.50 55002.32 88888.00 2011-05-01 19:08:40.375 121 12671.05 125.53 55002.28 88888.00 2011-05-01 19:08:40.500 121 12671.12 125.55 55002.28 88888.00 2011-05-01 19:08:40.625 121 12671.15 125.58 55002.28 88888.00 2011-05-01 19:08:40.750 121 12671.17 125.60 55002.25 88888.00 2011-05-01 19:08:40.875 121 12671.17 125.60 55002.25 88888.00 2011-05-01 19:08:41.000 121 12671.20 125.60 55002.22 88888.00 2011-05-01 19:08:41.125 121 12671.20 125.62 55002.25 88888.00 2011-05-01 19:08:41.250 121 12671.20 125.62 55002.22 88888.00 2011-05-01 19:08:41.375 121 12671.25 125.62 55002.22 88888.00 2011-05-01 19:08:41.500 121 12671.30 125.67 55002.25 88888.00 2011-05-01 19:08:41.625 121 12671.30 125.72 55002.28 88888.00 2011-05-01 19:08:41.750 121 12671.20 125.75 55002.22 88888.00 2011-05-01 19:08:41.875 121 12671.23 125.75 55002.22 88888.00 2011-05-01 19:08:42.000 121 12671.27 125.75 55002.20 88888.00 2011-05-01 19:08:42.125 121 12671.25 125.75 55002.22 88888.00 2011-05-01 19:08:42.250 121 12671.33 125.78 55002.25 88888.00 2011-05-01 19:08:42.375 121 12671.38 125.83 55002.20 88888.00 2011-05-01 19:08:42.500 121 12671.38 125.80 55002.18 88888.00 2011-05-01 19:08:42.625 121 12671.40 125.85 55002.18 88888.00 2011-05-01 19:08:42.750 121 12671.42 125.88 55002.18 88888.00 2011-05-01 19:08:42.875 121 12671.48 125.88 55002.18 88888.00 2011-05-01 19:08:43.000 121 12671.48 125.88 55002.20 88888.00 2011-05-01 19:08:43.125 121 12671.60 125.90 55002.20 88888.00 2011-05-01 19:08:43.250 121 12671.67 125.92 55002.20 88888.00 2011-05-01 19:08:43.375 121 12671.65 125.95 55002.20 88888.00 2011-05-01 19:08:43.500 121 12671.60 125.97 55002.15 88888.00 2011-05-01 19:08:43.625 121 12671.62 125.97 55002.18 88888.00 2011-05-01 19:08:43.750 121 12671.70 126.00 55002.18 88888.00 2011-05-01 19:08:43.875 121 12671.83 126.00 55002.18 88888.00 2011-05-01 19:08:44.000 121 12671.83 126.05 55002.15 88888.00 2011-05-01 19:08:44.125 121 12671.80 126.05 55002.15 88888.00 2011-05-01 19:08:44.250 121 12671.75 126.10 55002.15 88888.00 2011-05-01 19:08:44.375 121 12671.73 126.15 55002.15 88888.00 2011-05-01 19:08:44.500 121 12671.73 126.15 55002.10 88888.00 2011-05-01 19:08:44.625 121 12671.75 126.17 55002.12 88888.00 2011-05-01 19:08:44.750 121 12671.80 126.20 55002.12 88888.00 2011-05-01 19:08:44.875 121 12671.80 126.20 55002.12 88888.00 2011-05-01 19:08:45.000 121 12671.83 126.22 55002.10 88888.00 2011-05-01 19:08:45.125 121 12671.92 126.30 55002.10 88888.00 2011-05-01 19:08:45.250 121 12671.95 126.33 55002.10 88888.00 2011-05-01 19:08:45.375 121 12671.92 126.35 55002.10 88888.00 2011-05-01 19:08:45.500 121 12671.88 126.38 55002.10 88888.00 2011-05-01 19:08:45.625 121 12671.88 126.40 55002.10 88888.00 2011-05-01 19:08:45.750 121 12671.95 126.42 55002.10 88888.00 2011-05-01 19:08:45.875 121 12672.02 126.45 55002.10 88888.00 2011-05-01 19:08:46.000 121 12671.98 126.45 55002.10 88888.00 2011-05-01 19:08:46.125 121 12671.90 126.47 55002.07 88888.00 2011-05-01 19:08:46.250 121 12671.95 126.55 55002.10 88888.00 2011-05-01 19:08:46.375 121 12672.00 126.55 55002.10 88888.00 2011-05-01 19:08:46.500 121 12672.05 126.58 55002.07 88888.00 2011-05-01 19:08:46.625 121 12672.05 126.60 55002.07 88888.00 2011-05-01 19:08:46.750 121 12672.00 126.62 55002.07 88888.00 2011-05-01 19:08:46.875 121 12672.00 126.70 55002.10 88888.00 2011-05-01 19:08:47.000 121 12672.02 126.72 55002.07 88888.00 2011-05-01 19:08:47.125 121 12672.05 126.80 55002.10 88888.00 2011-05-01 19:08:47.250 121 12672.10 126.80 55002.15 88888.00 2011-05-01 19:08:47.375 121 12672.20 126.80 55002.12 88888.00 2011-05-01 19:08:47.500 121 12672.12 126.85 55002.12 88888.00 2011-05-01 19:08:47.625 121 12672.10 126.88 55002.07 88888.00 2011-05-01 19:08:47.750 121 12672.08 126.90 55002.07 88888.00 2011-05-01 19:08:47.875 121 12672.10 126.95 55002.07 88888.00 2011-05-01 19:08:48.000 121 12672.15 127.03 55002.07 88888.00 2011-05-01 19:08:48.125 121 12672.17 127.05 55002.10 88888.00 2011-05-01 19:08:48.250 121 12672.12 127.05 55002.05 88888.00 2011-05-01 19:08:48.375 121 12672.08 127.10 55002.05 88888.00 2011-05-01 19:08:48.500 121 12672.08 127.12 55002.07 88888.00 2011-05-01 19:08:48.625 121 12672.15 127.17 55002.07 88888.00 2011-05-01 19:08:48.750 121 12672.20 127.20 55002.07 88888.00 2011-05-01 19:08:48.875 121 12672.17 127.20 55002.07 88888.00 2011-05-01 19:08:49.000 121 12672.15 127.25 55002.05 88888.00 2011-05-01 19:08:49.125 121 12672.17 127.28 55002.03 88888.00 2011-05-01 19:08:49.250 121 12672.17 127.30 55002.05 88888.00 2011-05-01 19:08:49.375 121 12672.20 127.35 55002.03 88888.00 2011-05-01 19:08:49.500 121 12672.23 127.40 55002.05 88888.00 2011-05-01 19:08:49.625 121 12672.27 127.42 55002.03 88888.00 2011-05-01 19:08:49.750 121 12672.33 127.47 55002.03 88888.00 2011-05-01 19:08:49.875 121 12672.33 127.55 55002.03 88888.00 2011-05-01 19:08:50.000 121 12672.33 127.58 55002.00 88888.00 2011-05-01 19:08:50.125 121 12672.25 127.62 55002.03 88888.00 2011-05-01 19:08:50.250 121 12672.23 127.67 55002.05 88888.00 2011-05-01 19:08:50.375 121 12672.33 127.72 55002.03 88888.00 2011-05-01 19:08:50.500 121 12672.35 127.78 55002.00 88888.00 2011-05-01 19:08:50.625 121 12672.38 127.80 55002.03 88888.00 2011-05-01 19:08:50.750 121 12672.33 127.83 55002.00 88888.00 2011-05-01 19:08:50.875 121 12672.42 127.90 55002.00 88888.00 2011-05-01 19:08:51.000 121 12672.42 127.97 55002.00 88888.00 2011-05-01 19:08:51.125 121 12672.40 128.03 55002.00 88888.00 2011-05-01 19:08:51.250 121 12672.40 128.05 55002.00 88888.00 2011-05-01 19:08:51.375 121 12672.45 128.10 55002.03 88888.00 2011-05-01 19:08:51.500 121 12672.42 128.10 55002.03 88888.00 2011-05-01 19:08:51.625 121 12672.35 128.18 55002.03 88888.00 2011-05-01 19:08:51.750 121 12672.35 128.22 55002.00 88888.00 2011-05-01 19:08:51.875 121 12672.35 128.28 55002.03 88888.00 2011-05-01 19:08:52.000 121 12672.35 128.32 55001.97 88888.00 2011-05-01 19:08:52.125 121 12672.33 128.35 55002.00 88888.00 2011-05-01 19:08:52.250 121 12672.38 128.40 55002.03 88888.00 2011-05-01 19:08:52.375 121 12672.45 128.47 55002.05 88888.00 2011-05-01 19:08:52.500 121 12672.48 128.53 55002.03 88888.00 2011-05-01 19:08:52.625 121 12672.50 128.55 55002.00 88888.00 2011-05-01 19:08:52.750 121 12672.48 128.57 55002.05 88888.00 2011-05-01 19:08:52.875 121 12672.50 128.62 55002.03 88888.00 2011-05-01 19:08:53.000 121 12672.55 128.70 55002.03 88888.00 2011-05-01 19:08:53.125 121 12672.58 128.75 55002.05 88888.00 2011-05-01 19:08:53.250 121 12672.62 128.78 55002.03 88888.00 2011-05-01 19:08:53.375 121 12672.65 128.80 55002.03 88888.00 2011-05-01 19:08:53.500 121 12672.62 128.85 55002.03 88888.00 2011-05-01 19:08:53.625 121 12672.58 128.90 55002.00 88888.00 2011-05-01 19:08:53.750 121 12672.60 128.95 55002.03 88888.00 2011-05-01 19:08:53.875 121 12672.60 128.95 55002.00 88888.00 2011-05-01 19:08:54.000 121 12672.62 129.05 55002.00 88888.00 2011-05-01 19:08:54.125 121 12672.70 129.05 55002.03 88888.00 2011-05-01 19:08:54.250 121 12672.67 129.07 55002.03 88888.00 2011-05-01 19:08:54.375 121 12672.62 129.12 55001.97 88888.00 2011-05-01 19:08:54.500 121 12672.65 129.20 55002.00 88888.00 2011-05-01 19:08:54.625 121 12672.70 129.25 55002.00 88888.00 2011-05-01 19:08:54.750 121 12672.70 129.30 55002.03 88888.00 2011-05-01 19:08:54.875 121 12672.67 129.32 55002.03 88888.00 2011-05-01 19:08:55.000 121 12672.70 129.32 55002.03 88888.00 2011-05-01 19:08:55.125 121 12672.73 129.35 55002.03 88888.00 2011-05-01 19:08:55.250 121 12672.75 129.43 55002.05 88888.00 2011-05-01 19:08:55.375 121 12672.77 129.50 55002.07 88888.00 2011-05-01 19:08:55.500 121 12672.77 129.55 55002.05 88888.00 2011-05-01 19:08:55.625 121 12672.83 129.60 55002.05 88888.00 2011-05-01 19:08:55.750 121 12672.85 129.62 55002.05 88888.00 2011-05-01 19:08:55.875 121 12672.88 129.68 55002.03 88888.00 2011-05-01 19:08:56.000 121 12672.85 129.72 55002.03 88888.00 2011-05-01 19:08:56.125 121 12672.88 129.72 55002.03 88888.00 2011-05-01 19:08:56.250 121 12672.88 129.75 55002.00 88888.00 2011-05-01 19:08:56.375 121 12672.88 129.82 55002.00 88888.00 2011-05-01 19:08:56.500 121 12672.88 129.82 55002.03 88888.00 2011-05-01 19:08:56.625 121 12672.85 129.88 55002.03 88888.00 2011-05-01 19:08:56.750 121 12672.88 129.95 55002.03 88888.00 2011-05-01 19:08:56.875 121 12672.85 129.97 55002.05 88888.00 2011-05-01 19:08:57.000 121 12672.88 130.00 55002.03 88888.00 2011-05-01 19:08:57.125 121 12672.88 130.00 55002.05 88888.00 2011-05-01 19:08:57.250 121 12672.90 130.00 55002.07 88888.00 2011-05-01 19:08:57.375 121 12672.98 130.05 55002.05 88888.00 2011-05-01 19:08:57.500 121 12673.05 130.10 55002.05 88888.00 2011-05-01 19:08:57.625 121 12673.08 130.15 55002.05 88888.00 2011-05-01 19:08:57.750 121 12673.05 130.15 55002.05 88888.00 2011-05-01 19:08:57.875 121 12672.95 130.15 55002.07 88888.00 2011-05-01 19:08:58.000 121 12673.02 130.20 55002.03 88888.00 2011-05-01 19:08:58.125 121 12673.08 130.25 55002.05 88888.00 2011-05-01 19:08:58.250 121 12673.08 130.28 55002.07 88888.00 2011-05-01 19:08:58.375 121 12673.17 130.30 55002.07 88888.00 2011-05-01 19:08:58.500 121 12673.23 130.30 55002.05 88888.00 2011-05-01 19:08:58.625 121 12673.17 130.30 55002.05 88888.00 2011-05-01 19:08:58.750 121 12673.23 130.38 55002.05 88888.00 2011-05-01 19:08:58.875 121 12673.27 130.38 55002.05 88888.00 2011-05-01 19:08:59.000 121 12673.30 130.38 55002.03 88888.00 2011-05-01 19:08:59.125 121 12673.27 130.38 55002.05 88888.00 2011-05-01 19:08:59.250 121 12673.25 130.43 55002.05 88888.00 2011-05-01 19:08:59.375 121 12673.35 130.47 55002.05 88888.00 2011-05-01 19:08:59.500 121 12673.45 130.47 55002.05 88888.00 2011-05-01 19:08:59.625 121 12673.50 130.50 55002.03 88888.00 2011-05-01 19:08:59.750 121 12673.50 130.55 55002.05 88888.00 2011-05-01 19:08:59.875 121 12673.55 130.55 55002.07 88888.00 2011-05-01 19:09:00.000 121 12673.62 130.57 55002.07 88888.00 2011-05-01 19:09:00.125 121 12673.58 130.57 55002.07 88888.00 2011-05-01 19:09:00.250 121 12673.55 130.55 55002.07 88888.00 2011-05-01 19:09:00.375 121 12673.62 130.62 55002.07 88888.00 2011-05-01 19:09:00.500 121 12673.60 130.65 55002.07 88888.00 2011-05-01 19:09:00.625 121 12673.62 130.62 55002.07 88888.00 2011-05-01 19:09:00.750 121 12673.67 130.65 55002.07 88888.00 2011-05-01 19:09:00.875 121 12673.70 130.65 55002.07 88888.00 2011-05-01 19:09:01.000 121 12673.73 130.65 55002.07 88888.00 2011-05-01 19:09:01.125 121 12673.75 130.68 55002.05 88888.00 2011-05-01 19:09:01.250 121 12673.77 130.70 55002.07 88888.00 2011-05-01 19:09:01.375 121 12673.77 130.75 55002.07 88888.00 2011-05-01 19:09:01.500 121 12673.83 130.78 55002.07 88888.00 2011-05-01 19:09:01.625 121 12673.90 130.82 55002.05 88888.00 2011-05-01 19:09:01.750 121 12673.98 130.88 55002.10 88888.00 2011-05-01 19:09:01.875 121 12674.05 130.90 55002.10 88888.00 2011-05-01 19:09:02.000 121 12674.08 130.88 55002.05 88888.00 2011-05-01 19:09:02.125 121 12674.08 130.88 55002.07 88888.00 2011-05-01 19:09:02.250 121 12673.98 130.90 55002.10 88888.00 2011-05-01 19:09:02.375 121 12674.05 130.93 55002.07 88888.00 2011-05-01 19:09:02.500 121 12674.10 130.97 55002.10 88888.00 2011-05-01 19:09:02.625 121 12674.15 130.95 55002.07 88888.00 2011-05-01 19:09:02.750 121 12674.17 131.00 55002.07 88888.00 2011-05-01 19:09:02.875 121 12674.12 131.00 55002.07 88888.00 2011-05-01 19:09:03.000 121 12674.12 131.00 55002.07 88888.00 2011-05-01 19:09:03.125 121 12674.17 131.05 55002.07 88888.00 2011-05-01 19:09:03.250 121 12674.25 131.10 55002.12 88888.00 2011-05-01 19:09:03.375 121 12674.33 131.12 55002.12 88888.00 2011-05-01 19:09:03.500 121 12674.35 131.12 55002.12 88888.00 2011-05-01 19:09:03.625 121 12674.42 131.12 55002.10 88888.00 2011-05-01 19:09:03.750 121 12674.42 131.12 55002.10 88888.00 2011-05-01 19:09:03.875 121 12674.42 131.15 55002.12 88888.00 2011-05-01 19:09:04.000 121 12674.48 131.18 55002.10 88888.00 2011-05-01 19:09:04.125 121 12674.52 131.18 55002.10 88888.00 2011-05-01 19:09:04.250 121 12674.58 131.18 55002.12 88888.00 2011-05-01 19:09:04.375 121 12674.62 131.20 55002.10 88888.00 2011-05-01 19:09:04.500 121 12674.65 131.25 55002.07 88888.00 2011-05-01 19:09:04.625 121 12674.75 131.28 55002.10 88888.00 2011-05-01 19:09:04.750 121 12674.75 131.28 55002.10 88888.00 2011-05-01 19:09:04.875 121 12674.73 131.25 55002.10 88888.00 2011-05-01 19:09:05.000 121 12674.80 131.28 55002.10 88888.00 2011-05-01 19:09:05.125 121 12674.83 131.28 55002.10 88888.00 2011-05-01 19:09:05.250 121 12674.80 131.28 55002.10 88888.00 2011-05-01 19:09:05.375 121 12674.88 131.30 55002.12 88888.00 2011-05-01 19:09:05.500 121 12674.95 131.38 55002.12 88888.00 2011-05-01 19:09:05.625 121 12674.98 131.40 55002.15 88888.00 2011-05-01 19:09:05.750 121 12674.92 131.40 55002.12 88888.00 2011-05-01 19:09:05.875 121 12674.90 131.38 55002.15 88888.00 2011-05-01 19:09:06.000 121 12674.92 131.40 55002.12 88888.00 2011-05-01 19:09:06.125 121 12675.00 131.40 55002.12 88888.00 2011-05-01 19:09:06.250 121 12675.02 131.43 55002.15 88888.00 2011-05-01 19:09:06.375 121 12675.05 131.47 55002.15 88888.00 2011-05-01 19:09:06.500 121 12675.05 131.45 55002.15 88888.00 2011-05-01 19:09:06.625 121 12675.05 131.45 55002.15 88888.00 2011-05-01 19:09:06.750 121 12675.12 131.47 55002.18 88888.00 2011-05-01 19:09:06.875 121 12675.17 131.47 55002.18 88888.00 2011-05-01 19:09:07.000 121 12675.23 131.50 55002.15 88888.00 2011-05-01 19:09:07.125 121 12675.23 131.53 55002.18 88888.00 2011-05-01 19:09:07.250 121 12675.20 131.53 55002.20 88888.00 2011-05-01 19:09:07.375 121 12675.23 131.55 55002.22 88888.00 2011-05-01 19:09:07.500 121 12675.25 131.57 55002.22 88888.00 2011-05-01 19:09:07.625 121 12675.30 131.55 55002.20 88888.00 2011-05-01 19:09:07.750 121 12675.38 131.57 55002.18 88888.00 2011-05-01 19:09:07.875 121 12675.38 131.62 55002.20 88888.00 2011-05-01 19:09:08.000 121 12675.38 131.65 55002.18 88888.00 2011-05-01 19:09:08.125 121 12675.38 131.68 55002.20 88888.00 2011-05-01 19:09:08.250 121 12675.40 131.68 55002.25 88888.00 2011-05-01 19:09:08.375 121 12675.48 131.68 55002.22 88888.00 2011-05-01 19:09:08.500 121 12675.45 131.65 55002.20 88888.00 2011-05-01 19:09:08.625 121 12675.40 131.65 55002.25 88888.00 2011-05-01 19:09:08.750 121 12675.40 131.68 55002.25 88888.00 2011-05-01 19:09:08.875 121 12675.45 131.72 55002.30 88888.00 2011-05-01 19:09:09.000 121 12675.48 131.70 55002.28 88888.00 2011-05-01 19:09:09.125 121 12675.48 131.72 55002.22 88888.00 2011-05-01 19:09:09.250 121 12675.48 131.70 55002.25 88888.00 2011-05-01 19:09:09.375 121 12675.55 131.75 55002.28 88888.00 2011-05-01 19:09:09.500 121 12675.50 131.78 55002.28 88888.00 2011-05-01 19:09:09.625 121 12675.45 131.75 55002.30 88888.00 2011-05-01 19:09:09.750 121 12675.48 131.78 55002.30 88888.00 2011-05-01 19:09:09.875 121 12675.52 131.82 55002.35 88888.00 2011-05-01 19:09:10.000 121 12675.60 131.85 55002.35 88888.00 2011-05-01 19:09:10.125 121 12675.55 131.85 55002.35 88888.00 2011-05-01 19:09:10.250 121 12675.45 131.80 55002.35 88888.00 2011-05-01 19:09:10.375 121 12675.45 131.85 55002.35 88888.00 2011-05-01 19:09:10.500 121 12675.45 131.90 55002.35 88888.00 2011-05-01 19:09:10.625 121 12675.42 131.88 55002.35 88888.00 2011-05-01 19:09:10.750 121 12675.40 131.85 55002.38 88888.00 2011-05-01 19:09:10.875 121 12675.38 131.85 55002.35 88888.00 2011-05-01 19:09:11.000 121 12675.42 131.88 55002.38 88888.00 2011-05-01 19:09:11.125 121 12675.48 131.90 55002.35 88888.00 2011-05-01 19:09:11.250 121 12675.45 131.93 55002.38 88888.00 2011-05-01 19:09:11.375 121 12675.45 131.95 55002.38 88888.00 2011-05-01 19:09:11.500 121 12675.48 132.00 55002.38 88888.00 2011-05-01 19:09:11.625 121 12675.48 132.00 55002.38 88888.00 2011-05-01 19:09:11.750 121 12675.45 132.00 55002.40 88888.00 2011-05-01 19:09:11.875 121 12675.48 132.03 55002.40 88888.00 2011-05-01 19:09:12.000 121 12675.50 132.03 55002.40 88888.00 2011-05-01 19:09:12.125 121 12675.48 132.07 55002.43 88888.00 2011-05-01 19:09:12.250 121 12675.45 132.10 55002.45 88888.00 2011-05-01 19:09:12.375 121 12675.48 132.10 55002.43 88888.00 2011-05-01 19:09:12.500 121 12675.52 132.10 55002.43 88888.00 2011-05-01 19:09:12.625 121 12675.52 132.12 55002.43 88888.00 2011-05-01 19:09:12.750 121 12675.40 132.10 55002.43 88888.00 2011-05-01 19:09:12.875 121 12675.38 132.12 55002.43 88888.00 2011-05-01 19:09:13.000 121 12675.42 132.15 55002.43 88888.00 2011-05-01 19:09:13.125 121 12675.42 132.15 55002.45 88888.00 2011-05-01 19:09:13.250 121 12675.35 132.20 55002.47 88888.00 2011-05-01 19:09:13.375 121 12675.33 132.22 55002.47 88888.00 2011-05-01 19:09:13.500 121 12675.30 132.28 55002.50 88888.00 2011-05-01 19:09:13.625 121 12675.35 132.28 55002.47 88888.00 2011-05-01 19:09:13.750 121 12675.40 132.30 55002.50 88888.00 2011-05-01 19:09:13.875 121 12675.42 132.32 55002.50 88888.00 2011-05-01 19:09:14.000 121 12675.42 132.32 55002.50 88888.00 2011-05-01 19:09:14.125 121 12675.38 132.32 55002.50 88888.00 2011-05-01 19:09:14.250 121 12675.35 132.30 55002.50 88888.00 2011-05-01 19:09:14.375 121 12675.35 132.35 55002.53 88888.00 2011-05-01 19:09:14.500 121 12675.35 132.40 55002.53 88888.00 2011-05-01 19:09:14.625 121 12675.27 132.40 55002.53 88888.00 2011-05-01 19:09:14.750 121 12675.30 132.40 55002.53 88888.00 2011-05-01 19:09:14.875 121 12675.33 132.47 55002.55 88888.00 2011-05-01 19:09:15.000 121 12675.33 132.47 55002.55 88888.00 2011-05-01 19:09:15.125 121 12675.38 132.53 55002.53 88888.00 2011-05-01 19:09:15.250 121 12675.35 132.53 55002.57 88888.00 2011-05-01 19:09:15.375 121 12675.38 132.60 55002.57 88888.00 2011-05-01 19:09:15.500 121 12675.40 132.60 55002.57 88888.00 2011-05-01 19:09:15.625 121 12675.38 132.60 55002.57 88888.00 2011-05-01 19:09:15.750 121 12675.30 132.62 55002.57 88888.00 2011-05-01 19:09:15.875 121 12675.27 132.62 55002.57 88888.00 2011-05-01 19:09:16.000 121 12675.25 132.62 55002.57 88888.00 2011-05-01 19:09:16.125 121 12675.23 132.65 55002.57 88888.00 2011-05-01 19:09:16.250 121 12675.23 132.68 55002.57 88888.00 2011-05-01 19:09:16.375 121 12675.30 132.72 55002.60 88888.00 2011-05-01 19:09:16.500 121 12675.30 132.72 55002.60 88888.00 2011-05-01 19:09:16.625 121 12675.30 132.72 55002.60 88888.00 2011-05-01 19:09:16.750 121 12675.30 132.78 55002.57 88888.00 2011-05-01 19:09:16.875 121 12675.27 132.80 55002.62 88888.00 2011-05-01 19:09:17.000 121 12675.27 132.82 55002.62 88888.00 2011-05-01 19:09:17.125 121 12675.20 132.82 55002.60 88888.00 2011-05-01 19:09:17.250 121 12675.23 132.85 55002.62 88888.00 2011-05-01 19:09:17.375 121 12675.30 132.90 55002.62 88888.00 2011-05-01 19:09:17.500 121 12675.35 132.97 55002.65 88888.00 2011-05-01 19:09:17.625 121 12675.33 132.97 55002.62 88888.00 2011-05-01 19:09:17.750 121 12675.30 132.95 55002.65 88888.00 2011-05-01 19:09:17.875 121 12675.27 132.95 55002.65 88888.00 2011-05-01 19:09:18.000 121 12675.27 132.95 55002.62 88888.00 2011-05-01 19:09:18.125 121 12675.27 132.97 55002.65 88888.00 2011-05-01 19:09:18.250 121 12675.27 133.03 55002.68 88888.00 2011-05-01 19:09:18.375 121 12675.30 133.10 55002.72 88888.00 2011-05-01 19:09:18.500 121 12675.33 133.07 55002.68 88888.00 2011-05-01 19:09:18.625 121 12675.30 133.10 55002.68 88888.00 2011-05-01 19:09:18.750 121 12675.25 133.12 55002.70 88888.00 2011-05-01 19:09:18.875 121 12675.25 133.15 55002.72 88888.00 2011-05-01 19:09:19.000 121 12675.33 133.15 55002.70 88888.00 2011-05-01 19:09:19.125 121 12675.33 133.18 55002.72 88888.00 2011-05-01 19:09:19.250 121 12675.25 133.22 55002.72 88888.00 2011-05-01 19:09:19.375 121 12675.30 133.22 55002.72 88888.00 2011-05-01 19:09:19.500 121 12675.38 133.28 55002.72 88888.00 2011-05-01 19:09:19.625 121 12675.45 133.32 55002.72 88888.00 2011-05-01 19:09:19.750 121 12675.48 133.35 55002.72 88888.00 2011-05-01 19:09:19.875 121 12675.45 133.38 55002.72 88888.00 2011-05-01 19:09:20.000 121 12675.45 133.38 55002.72 88888.00 2011-05-01 19:09:20.125 121 12675.48 133.35 55002.72 88888.00 2011-05-01 19:09:20.250 121 12675.42 133.38 55002.72 88888.00 2011-05-01 19:09:20.375 121 12675.48 133.45 55002.75 88888.00 2011-05-01 19:09:20.500 121 12675.50 133.47 55002.72 88888.00 2011-05-01 19:09:20.625 121 12675.50 133.50 55002.75 88888.00 2011-05-01 19:09:20.750 121 12675.50 133.55 55002.72 88888.00 2011-05-01 19:09:20.875 121 12675.55 133.57 55002.68 88888.00 2011-05-01 19:09:21.000 121 12675.62 133.57 55002.68 88888.00 2011-05-01 19:09:21.125 121 12675.62 133.60 55002.75 88888.00 2011-05-01 19:09:21.250 121 12675.58 133.62 55002.80 88888.00 2011-05-01 19:09:21.375 121 12675.58 133.70 55002.75 88888.00 2011-05-01 19:09:21.500 121 12675.62 133.70 55002.75 88888.00 2011-05-01 19:09:21.625 121 12675.70 133.72 55002.75 88888.00 2011-05-01 19:09:21.750 121 12675.83 133.75 55002.80 88888.00 2011-05-01 19:09:21.875 121 12675.83 133.75 55002.75 88888.00 2011-05-01 19:09:22.000 121 12675.77 133.78 55002.72 88888.00 2011-05-01 19:09:22.125 121 12675.77 133.80 55002.72 88888.00 2011-05-01 19:09:22.250 121 12675.83 133.88 55002.72 88888.00 2011-05-01 19:09:22.375 121 12675.90 133.95 55002.72 88888.00 2011-05-01 19:09:22.500 121 12675.92 133.97 55002.72 88888.00 2011-05-01 19:09:22.625 121 12675.98 134.05 55002.75 88888.00 2011-05-01 19:09:22.750 121 12676.08 134.07 55002.78 88888.00 2011-05-01 19:09:22.875 121 12676.10 134.05 55002.75 88888.00 2011-05-01 19:09:23.000 121 12676.12 134.10 55002.72 88888.00 2011-05-01 19:09:23.125 121 12676.17 134.10 55002.70 88888.00 2011-05-01 19:09:23.250 121 12676.15 134.12 55002.70 88888.00 2011-05-01 19:09:23.375 121 12676.20 134.22 55002.70 88888.00 2011-05-01 19:09:23.500 121 12676.20 134.28 55002.72 88888.00 2011-05-01 19:09:23.625 121 12676.30 134.30 55002.75 88888.00 2011-05-01 19:09:23.750 121 12676.35 134.30 55002.72 88888.00 2011-05-01 19:09:23.875 121 12676.38 134.30 55002.70 88888.00 2011-05-01 19:09:24.000 121 12676.45 134.38 55002.68 88888.00 2011-05-01 19:09:24.125 121 12676.48 134.40 55002.68 88888.00 2011-05-01 19:09:24.250 121 12676.45 134.43 55002.70 88888.00 2011-05-01 19:09:24.375 121 12676.55 134.43 55002.68 88888.00 2011-05-01 19:09:24.500 121 12676.67 134.47 55002.68 88888.00 2011-05-01 19:09:24.625 121 12676.73 134.50 55002.68 88888.00 2011-05-01 19:09:24.750 121 12676.77 134.57 55002.65 88888.00 2011-05-01 19:09:24.875 121 12676.83 134.60 55002.68 88888.00 2011-05-01 19:09:25.000 121 12676.80 134.65 55002.65 88888.00 2011-05-01 19:09:25.125 121 12676.83 134.68 55002.62 88888.00 2011-05-01 19:09:25.250 121 12676.83 134.70 55002.65 88888.00 2011-05-01 19:09:25.375 121 12676.92 134.78 55002.68 88888.00 2011-05-01 19:09:25.500 121 12677.00 134.82 55002.72 88888.00 2011-05-01 19:09:25.625 121 12677.08 134.82 55002.68 88888.00 2011-05-01 19:09:25.750 121 12677.15 134.85 55002.65 88888.00 2011-05-01 19:09:25.875 121 12677.23 134.90 55002.65 88888.00 2011-05-01 19:09:26.000 121 12677.30 134.93 55002.70 88888.00 2011-05-01 19:09:26.125 121 12677.35 134.97 55002.65 88888.00 2011-05-01 19:09:26.250 121 12677.40 135.05 55002.68 88888.00 2011-05-01 19:09:26.375 121 12677.45 135.05 55002.65 88888.00 2011-05-01 19:09:26.500 121 12677.48 135.10 55002.65 88888.00 2011-05-01 19:09:26.625 121 12677.50 135.12 55002.65 88888.00 2011-05-01 19:09:26.750 121 12677.58 135.15 55002.65 88888.00 2011-05-01 19:09:26.875 121 12677.58 135.18 55002.65 88888.00 2011-05-01 19:09:27.000 121 12677.62 135.20 55002.60 88888.00 2011-05-01 19:09:27.125 121 12677.65 135.28 55002.62 88888.00 2011-05-01 19:09:27.250 121 12677.65 135.30 55002.60 88888.00 2011-05-01 19:09:27.375 121 12677.67 135.35 55002.60 88888.00 2011-05-01 19:09:27.500 121 12677.73 135.38 55002.60 88888.00 2011-05-01 19:09:27.625 121 12677.83 135.43 55002.60 88888.00 2011-05-01 19:09:27.750 121 12677.92 135.47 55002.60 88888.00 2011-05-01 19:09:27.875 121 12678.00 135.50 55002.60 88888.00 2011-05-01 19:09:28.000 121 12677.98 135.53 55002.60 88888.00 2011-05-01 19:09:28.125 121 12678.00 135.57 55002.60 88888.00 2011-05-01 19:09:28.250 121 12678.08 135.60 55002.60 88888.00 2011-05-01 19:09:28.375 121 12678.12 135.65 55002.62 88888.00 2011-05-01 19:09:28.500 121 12678.12 135.70 55002.62 88888.00 2011-05-01 19:09:28.625 121 12678.15 135.70 55002.60 88888.00 2011-05-01 19:09:28.750 121 12678.27 135.72 55002.57 88888.00 2011-05-01 19:09:28.875 121 12678.35 135.75 55002.53 88888.00 2011-05-01 19:09:29.000 121 12678.35 135.75 55002.55 88888.00 2011-05-01 19:09:29.125 121 12678.38 135.78 55002.53 88888.00 2011-05-01 19:09:29.250 121 12678.40 135.82 55002.53 88888.00 2011-05-01 19:09:29.375 121 12678.42 135.88 55002.53 88888.00 2011-05-01 19:09:29.500 121 12678.48 135.93 55002.57 88888.00 2011-05-01 19:09:29.625 121 12678.48 135.93 55002.57 88888.00 2011-05-01 19:09:29.750 121 12678.50 135.97 55002.60 88888.00 2011-05-01 19:09:29.875 121 12678.60 136.00 55002.57 88888.00 2011-05-01 19:09:30.000 121 12678.67 135.97 55002.55 88888.00 2011-05-01 19:09:30.125 121 12678.67 136.00 55002.53 88888.00 2011-05-01 19:09:30.250 121 12678.67 136.03 55002.55 88888.00 2011-05-01 19:09:30.375 121 12678.77 136.05 55002.53 88888.00 2011-05-01 19:09:30.500 121 12678.85 136.07 55002.55 88888.00 2011-05-01 19:09:30.625 121 12678.92 136.10 55002.53 88888.00 2011-05-01 19:09:30.750 121 12678.98 136.12 55002.53 88888.00 2011-05-01 19:09:30.875 121 12679.02 136.15 55002.53 88888.00 2011-05-01 19:09:31.000 121 12679.00 136.15 55002.53 88888.00 2011-05-01 19:09:31.125 121 12679.00 136.20 55002.53 88888.00 2011-05-01 19:09:31.250 121 12679.00 136.20 55002.53 88888.00 2011-05-01 19:09:31.375 121 12679.08 136.20 55002.53 88888.00 2011-05-01 19:09:31.500 121 12679.12 136.18 55002.50 88888.00 2011-05-01 19:09:31.625 121 12679.17 136.18 55002.47 88888.00 2011-05-01 19:09:31.750 121 12679.23 136.25 55002.53 88888.00 2011-05-01 19:09:31.875 121 12679.25 136.25 55002.53 88888.00 2011-05-01 19:09:32.000 121 12679.25 136.28 55002.50 88888.00 2011-05-01 19:09:32.125 121 12679.27 136.30 55002.53 88888.00 2011-05-01 19:09:32.250 121 12679.33 136.30 55002.53 88888.00 2011-05-01 19:09:32.375 121 12679.38 136.30 55002.53 88888.00 2011-05-01 19:09:32.500 121 12679.40 136.30 55002.53 88888.00 2011-05-01 19:09:32.625 121 12679.40 136.35 55002.50 88888.00 2011-05-01 19:09:32.750 121 12679.45 136.35 55002.50 88888.00 2011-05-01 19:09:32.875 121 12679.45 136.35 55002.53 88888.00 2011-05-01 19:09:33.000 121 12679.48 136.43 55002.50 88888.00 2011-05-01 19:09:33.125 121 12679.60 136.43 55002.50 88888.00 2011-05-01 19:09:33.250 121 12679.62 136.40 55002.53 88888.00 2011-05-01 19:09:33.375 121 12679.65 136.45 55002.53 88888.00 2011-05-01 19:09:33.500 121 12679.67 136.45 55002.50 88888.00 2011-05-01 19:09:33.625 121 12679.75 136.43 55002.53 88888.00 2011-05-01 19:09:33.750 121 12679.83 136.43 55002.53 88888.00 2011-05-01 19:09:33.875 121 12679.88 136.47 55002.53 88888.00 2011-05-01 19:09:34.000 121 12679.85 136.45 55002.50 88888.00 2011-05-01 19:09:34.125 121 12679.83 136.43 55002.50 88888.00 2011-05-01 19:09:34.250 121 12679.85 136.43 55002.50 88888.00 2011-05-01 19:09:34.375 121 12679.95 136.50 55002.50 88888.00 2011-05-01 19:09:34.500 121 12680.00 136.50 55002.53 88888.00 2011-05-01 19:09:34.625 121 12679.92 136.50 55002.55 88888.00 2011-05-01 19:09:34.750 121 12679.85 136.50 55002.55 88888.00 2011-05-01 19:09:34.875 121 12679.92 136.53 55002.55 88888.00 2011-05-01 19:09:35.000 121 12680.00 136.53 55002.55 88888.00 2011-05-01 19:09:35.125 121 12680.08 136.53 55002.60 88888.00 2011-05-01 19:09:35.250 121 12680.10 136.50 55002.57 88888.00 2011-05-01 19:09:35.375 121 12680.15 136.53 55002.60 88888.00 2011-05-01 19:09:35.500 121 12680.17 136.60 55002.57 88888.00 2011-05-01 19:09:35.625 121 12680.17 136.60 55002.55 88888.00 2011-05-01 19:09:35.750 121 12680.15 136.57 55002.55 88888.00 2011-05-01 19:09:35.875 121 12680.20 136.60 55002.55 88888.00 2011-05-01 19:09:36.000 121 12680.27 136.62 55002.55 88888.00 2011-05-01 19:09:36.125 121 12680.35 136.65 55002.55 88888.00 2011-05-01 19:09:36.250 121 12680.33 136.65 55002.57 88888.00 2011-05-01 19:09:36.375 121 12680.38 136.65 55002.57 88888.00 2011-05-01 19:09:36.500 121 12680.42 136.70 55002.55 88888.00 2011-05-01 19:09:36.625 121 12680.50 136.70 55002.60 88888.00 2011-05-01 19:09:36.750 121 12680.60 136.75 55002.57 88888.00 2011-05-01 19:09:36.875 121 12680.62 136.75 55002.55 88888.00 2011-05-01 19:09:37.000 121 12680.62 136.75 55002.55 88888.00 2011-05-01 19:09:37.125 121 12680.60 136.78 55002.55 88888.00 2011-05-01 19:09:37.250 121 12680.60 136.78 55002.57 88888.00 2011-05-01 19:09:37.375 121 12680.67 136.80 55002.57 88888.00 2011-05-01 19:09:37.500 121 12680.65 136.82 55002.60 88888.00 2011-05-01 19:09:37.625 121 12680.70 136.82 55002.60 88888.00 2011-05-01 19:09:37.750 121 12680.75 136.88 55002.57 88888.00 2011-05-01 19:09:37.875 121 12680.75 136.85 55002.57 88888.00 2011-05-01 19:09:38.000 121 12680.77 136.85 55002.57 88888.00 2011-05-01 19:09:38.125 121 12680.80 136.90 55002.57 88888.00 2011-05-01 19:09:38.250 121 12680.83 136.95 55002.55 88888.00 2011-05-01 19:09:38.375 121 12680.88 137.00 55002.55 88888.00 2011-05-01 19:09:38.500 121 12680.92 136.97 55002.55 88888.00 2011-05-01 19:09:38.625 121 12680.88 136.95 55002.57 88888.00 2011-05-01 19:09:38.750 121 12680.90 136.95 55002.55 88888.00 2011-05-01 19:09:38.875 121 12680.98 137.03 55002.55 88888.00 2011-05-01 19:09:39.000 121 12681.02 137.03 55002.53 88888.00 2011-05-01 19:09:39.125 121 12681.08 137.05 55002.57 88888.00 2011-05-01 19:09:39.250 121 12681.12 137.05 55002.57 88888.00 2011-05-01 19:09:39.375 121 12681.15 137.05 55002.55 88888.00 2011-05-01 19:09:39.500 121 12681.20 137.15 55002.57 88888.00 2011-05-01 19:09:39.625 121 12681.30 137.18 55002.57 88888.00 2011-05-01 19:09:39.750 121 12681.30 137.20 55002.55 88888.00 2011-05-01 19:09:39.875 121 12681.30 137.18 55002.53 88888.00 2011-05-01 19:09:40.000 121 12681.35 137.22 55002.53 88888.00 2011-05-01 19:09:40.125 121 12681.42 137.25 55002.53 88888.00 2011-05-01 19:09:40.250 121 12681.38 137.28 55002.53 88888.00 2011-05-01 19:09:40.375 121 12681.42 137.32 55002.55 88888.00 2011-05-01 19:09:40.500 121 12681.52 137.38 55002.55 88888.00 2011-05-01 19:09:40.625 121 12681.55 137.38 55002.55 88888.00 2011-05-01 19:09:40.750 121 12681.55 137.40 55002.55 88888.00 2011-05-01 19:09:40.875 121 12681.58 137.45 55002.55 88888.00 2011-05-01 19:09:41.000 121 12681.58 137.45 55002.55 88888.00 2011-05-01 19:09:41.125 121 12681.62 137.47 55002.55 88888.00 2011-05-01 19:09:41.250 121 12681.65 137.45 55002.53 88888.00 2011-05-01 19:09:41.375 121 12681.65 137.50 55002.55 88888.00 2011-05-01 19:09:41.500 121 12681.67 137.53 55002.55 88888.00 2011-05-01 19:09:41.625 121 12681.73 137.57 55002.53 88888.00 2011-05-01 19:09:41.750 121 12681.77 137.60 55002.55 88888.00 2011-05-01 19:09:41.875 121 12681.90 137.62 55002.55 88888.00 2011-05-01 19:09:42.000 121 12681.92 137.68 55002.53 88888.00 2011-05-01 19:09:42.125 121 12681.90 137.68 55002.55 88888.00 2011-05-01 19:09:42.250 121 12681.90 137.70 55002.55 88888.00 2011-05-01 19:09:42.375 121 12681.98 137.72 55002.53 88888.00 2011-05-01 19:09:42.500 121 12682.02 137.75 55002.53 88888.00 2011-05-01 19:09:42.625 121 12682.12 137.78 55002.53 88888.00 2011-05-01 19:09:42.750 121 12682.20 137.80 55002.53 88888.00 2011-05-01 19:09:42.875 121 12682.27 137.82 55002.55 88888.00 2011-05-01 19:09:43.000 121 12682.33 137.88 55002.53 88888.00 2011-05-01 19:09:43.125 121 12682.38 137.88 55002.55 88888.00 2011-05-01 19:09:43.250 121 12682.35 137.88 55002.55 88888.00 2011-05-01 19:09:43.375 121 12682.38 137.93 55002.53 88888.00 2011-05-01 19:09:43.500 121 12682.38 137.95 55002.50 88888.00 2011-05-01 19:09:43.625 121 12682.42 137.97 55002.50 88888.00 2011-05-01 19:09:43.750 121 12682.50 138.03 55002.47 88888.00 2011-05-01 19:09:43.875 121 12682.55 138.03 55002.50 88888.00 2011-05-01 19:09:44.000 121 12682.55 138.00 55002.47 88888.00 2011-05-01 19:09:44.125 121 12682.58 138.05 55002.53 88888.00 2011-05-01 19:09:44.250 121 12682.52 138.10 55002.50 88888.00 2011-05-01 19:09:44.375 121 12682.65 138.12 55002.50 88888.00 2011-05-01 19:09:44.500 121 12682.77 138.15 55002.50 88888.00 2011-05-01 19:09:44.625 121 12682.77 138.18 55002.53 88888.00 2011-05-01 19:09:44.750 121 12682.80 138.18 55002.53 88888.00 2011-05-01 19:09:44.875 121 12682.85 138.22 55002.53 88888.00 2011-05-01 19:09:45.000 121 12682.90 138.22 55002.53 88888.00 2011-05-01 19:09:45.125 121 12682.90 138.25 55002.53 88888.00 2011-05-01 19:09:45.250 121 12682.88 138.30 55002.55 88888.00 2011-05-01 19:09:45.375 121 12682.92 138.35 55002.55 88888.00 2011-05-01 19:09:45.500 121 12683.00 138.38 55002.55 88888.00 2011-05-01 19:09:45.625 121 12683.08 138.38 55002.57 88888.00 2011-05-01 19:09:45.750 121 12683.15 138.38 55002.57 88888.00 2011-05-01 19:09:45.875 121 12683.23 138.40 55002.57 88888.00 2011-05-01 19:09:46.000 121 12683.25 138.43 55002.55 88888.00 2011-05-01 19:09:46.125 121 12683.25 138.45 55002.57 88888.00 2011-05-01 19:09:46.250 121 12683.30 138.47 55002.57 88888.00 2011-05-01 19:09:46.375 121 12683.33 138.50 55002.60 88888.00 2011-05-01 19:09:46.500 121 12683.33 138.50 55002.60 88888.00 2011-05-01 19:09:46.625 121 12683.38 138.55 55002.60 88888.00 2011-05-01 19:09:46.750 121 12683.45 138.57 55002.65 88888.00 2011-05-01 19:09:46.875 121 12683.52 138.60 55002.62 88888.00 2011-05-01 19:09:47.000 121 12683.55 138.62 55002.60 88888.00 2011-05-01 19:09:47.125 121 12683.60 138.65 55002.57 88888.00 2011-05-01 19:09:47.250 121 12683.58 138.62 55002.60 88888.00 2011-05-01 19:09:47.375 121 12683.60 138.62 55002.60 88888.00 2011-05-01 19:09:47.500 121 12683.65 138.72 55002.62 88888.00 2011-05-01 19:09:47.625 121 12683.65 138.72 55002.62 88888.00 2011-05-01 19:09:47.750 121 12683.67 138.75 55002.62 88888.00 2011-05-01 19:09:47.875 121 12683.83 138.78 55002.65 88888.00 2011-05-01 19:09:48.000 121 12683.95 138.82 55002.62 88888.00 2011-05-01 19:09:48.125 121 12684.00 138.85 55002.62 88888.00 2011-05-01 19:09:48.250 121 12684.00 138.85 55002.62 88888.00 2011-05-01 19:09:48.375 121 12684.02 138.88 55002.62 88888.00 2011-05-01 19:09:48.500 121 12684.10 138.90 55002.68 88888.00 2011-05-01 19:09:48.625 121 12684.12 138.90 55002.68 88888.00 2011-05-01 19:09:48.750 121 12684.20 138.93 55002.70 88888.00 2011-05-01 19:09:48.875 121 12684.23 138.95 55002.68 88888.00 2011-05-01 19:09:49.000 121 12684.33 139.00 55002.65 88888.00 2011-05-01 19:09:49.125 121 12684.38 139.05 55002.65 88888.00 2011-05-01 19:09:49.250 121 12684.38 139.05 55002.68 88888.00 2011-05-01 19:09:49.375 121 12684.45 139.03 55002.65 88888.00 2011-05-01 19:09:49.500 121 12684.45 139.07 55002.65 88888.00 2011-05-01 19:09:49.625 121 12684.50 139.10 55002.62 88888.00 2011-05-01 19:09:49.750 121 12684.58 139.12 55002.68 88888.00 2011-05-01 19:09:49.875 121 12684.65 139.18 55002.70 88888.00 2011-05-01 19:09:50.000 121 12684.67 139.18 55002.72 88888.00 2011-05-01 19:09:50.125 121 12684.67 139.18 55002.72 88888.00 2011-05-01 19:09:50.250 121 12684.75 139.20 55002.70 88888.00 2011-05-01 19:09:50.375 121 12684.85 139.22 55002.68 88888.00 2011-05-01 19:09:50.500 121 12684.88 139.25 55002.70 88888.00 2011-05-01 19:09:50.625 121 12684.90 139.28 55002.72 88888.00 2011-05-01 19:09:50.750 121 12684.95 139.30 55002.72 88888.00 2011-05-01 19:09:50.875 121 12685.08 139.30 55002.68 88888.00 2011-05-01 19:09:51.000 121 12685.08 139.30 55002.62 88888.00 2011-05-01 19:09:51.125 121 12685.08 139.32 55002.70 88888.00 2011-05-01 19:09:51.250 121 12685.10 139.32 55002.72 88888.00 2011-05-01 19:09:51.375 121 12685.20 139.35 55002.72 88888.00 2011-05-01 19:09:51.500 121 12685.30 139.38 55002.72 88888.00 2011-05-01 19:09:51.625 121 12685.35 139.38 55002.70 88888.00 2011-05-01 19:09:51.750 121 12685.35 139.38 55002.68 88888.00 2011-05-01 19:09:51.875 121 12685.45 139.35 55002.70 88888.00 2011-05-01 19:09:52.000 121 12685.50 139.38 55002.70 88888.00 2011-05-01 19:09:52.125 121 12685.58 139.40 55002.78 88888.00 2011-05-01 19:09:52.250 121 12685.55 139.43 55002.78 88888.00 2011-05-01 19:09:52.375 121 12685.58 139.45 55002.75 88888.00 2011-05-01 19:09:52.500 121 12685.67 139.47 55002.75 88888.00 2011-05-01 19:09:52.625 121 12685.75 139.47 55002.75 88888.00 2011-05-01 19:09:52.750 121 12685.80 139.45 55002.78 88888.00 2011-05-01 19:09:52.875 121 12685.83 139.43 55002.78 88888.00 2011-05-01 19:09:53.000 121 12685.85 139.43 55002.80 88888.00 2011-05-01 19:09:53.125 121 12685.98 139.45 55002.80 88888.00 2011-05-01 19:09:53.250 121 12685.95 139.40 55002.82 88888.00 2011-05-01 19:09:53.375 121 12685.95 139.45 55002.82 88888.00 2011-05-01 19:09:53.500 121 12686.00 139.45 55002.80 88888.00 2011-05-01 19:09:53.625 121 12686.05 139.47 55002.78 88888.00 2011-05-01 19:09:53.750 121 12686.12 139.47 55002.82 88888.00 2011-05-01 19:09:53.875 121 12686.17 139.50 55002.82 88888.00 2011-05-01 19:09:54.000 121 12686.25 139.50 55002.80 88888.00 2011-05-01 19:09:54.125 121 12686.33 139.47 55002.82 88888.00 2011-05-01 19:09:54.250 121 12686.38 139.45 55002.82 88888.00 2011-05-01 19:09:54.375 121 12686.42 139.47 55002.80 88888.00 2011-05-01 19:09:54.500 121 12686.52 139.47 55002.82 88888.00 2011-05-01 19:09:54.625 121 12686.58 139.47 55002.88 88888.00 2011-05-01 19:09:54.750 121 12686.65 139.47 55002.90 88888.00 2011-05-01 19:09:54.875 121 12686.65 139.47 55002.88 88888.00 2011-05-01 19:09:55.000 121 12686.70 139.47 55002.85 88888.00 2011-05-01 19:09:55.125 121 12686.77 139.50 55002.88 88888.00 2011-05-01 19:09:55.250 121 12686.77 139.50 55002.95 88888.00 2011-05-01 19:09:55.375 121 12686.83 139.50 55002.95 88888.00 2011-05-01 19:09:55.500 121 12686.85 139.50 55002.95 88888.00 2011-05-01 19:09:55.625 121 12686.92 139.50 55002.93 88888.00 2011-05-01 19:09:55.750 121 12687.02 139.50 55002.93 88888.00 2011-05-01 19:09:55.875 121 12687.05 139.47 55002.97 88888.00 2011-05-01 19:09:56.000 121 12687.05 139.45 55002.97 88888.00 2011-05-01 19:09:56.125 121 12687.10 139.43 55002.97 88888.00 2011-05-01 19:09:56.250 121 12687.17 139.43 55003.00 88888.00 2011-05-01 19:09:56.375 121 12687.27 139.40 55003.00 88888.00 2011-05-01 19:09:56.500 121 12687.33 139.40 55003.03 88888.00 2011-05-01 19:09:56.625 121 12687.30 139.40 55003.05 88888.00 2011-05-01 19:09:56.750 121 12687.38 139.43 55003.07 88888.00 2011-05-01 19:09:56.875 121 12687.40 139.43 55003.07 88888.00 2011-05-01 19:09:57.000 121 12687.42 139.43 55003.05 88888.00 2011-05-01 19:09:57.125 121 12687.45 139.38 55003.05 88888.00 2011-05-01 19:09:57.250 121 12687.48 139.35 55003.10 88888.00 2011-05-01 19:09:57.375 121 12687.50 139.35 55003.07 88888.00 2011-05-01 19:09:57.500 121 12687.50 139.35 55003.10 88888.00 2011-05-01 19:09:57.625 121 12687.52 139.32 55003.10 88888.00 2011-05-01 19:09:57.750 121 12687.58 139.32 55003.12 88888.00 2011-05-01 19:09:57.875 121 12687.62 139.32 55003.12 88888.00 2011-05-01 19:09:58.000 121 12687.73 139.28 55003.12 88888.00 2011-05-01 19:09:58.125 121 12687.83 139.28 55003.15 88888.00 2011-05-01 19:09:58.250 121 12687.80 139.25 55003.15 88888.00 2011-05-01 19:09:58.375 121 12687.83 139.25 55003.18 88888.00 2011-05-01 19:09:58.500 121 12687.85 139.25 55003.18 88888.00 2011-05-01 19:09:58.625 121 12687.95 139.25 55003.20 88888.00 2011-05-01 19:09:58.750 121 12688.00 139.25 55003.22 88888.00 2011-05-01 19:09:58.875 121 12688.00 139.22 55003.22 88888.00 2011-05-01 19:09:59.000 121 12688.00 139.22 55003.22 88888.00 2011-05-01 19:09:59.125 121 12688.05 139.20 55003.25 88888.00 2011-05-01 19:09:59.250 121 12688.10 139.18 55003.25 88888.00 2011-05-01 19:09:59.375 121 12688.15 139.18 55003.25 88888.00 2011-05-01 19:09:59.500 121 12688.15 139.12 55003.25 88888.00 2011-05-01 19:09:59.625 121 12688.17 139.10 55003.28 88888.00 2011-05-01 19:09:59.750 121 12688.23 139.10 55003.28 88888.00 2011-05-01 19:09:59.875 121 12688.30 139.10 55003.30 88888.00 2011-05-01 19:10:00.000 121 12688.38 139.07 55003.32 88888.00 2011-05-01 19:10:00.125 121 12688.27 139.03 55003.30 88888.00 2011-05-01 19:10:00.250 121 12688.27 138.95 55003.32 88888.00 2011-05-01 19:10:00.375 121 12688.35 138.95 55003.35 88888.00 2011-05-01 19:10:00.500 121 12688.33 138.93 55003.38 88888.00 2011-05-01 19:10:00.625 121 12688.35 138.93 55003.40 88888.00 2011-05-01 19:10:00.750 121 12688.42 138.90 55003.45 88888.00 2011-05-01 19:10:00.875 121 12688.42 138.88 55003.47 88888.00 2011-05-01 19:10:01.000 121 12688.45 138.85 55003.45 88888.00 2011-05-01 19:10:01.125 121 12688.45 138.80 55003.47 88888.00 2011-05-01 19:10:01.250 121 12688.45 138.78 55003.47 88888.00 2011-05-01 19:10:01.375 121 12688.45 138.72 55003.47 88888.00 2011-05-01 19:10:01.500 121 12688.45 138.70 55003.50 88888.00 2011-05-01 19:10:01.625 121 12688.52 138.72 55003.53 88888.00 2011-05-01 19:10:01.750 121 12688.58 138.75 55003.53 88888.00 2011-05-01 19:10:01.875 121 12688.58 138.68 55003.53 88888.00 2011-05-01 19:10:02.000 121 12688.60 138.62 55003.53 88888.00 2011-05-01 19:10:02.125 121 12688.67 138.65 55003.57 88888.00 2011-05-01 19:10:02.250 121 12688.75 138.62 55003.62 88888.00 2011-05-01 19:10:02.375 121 12688.77 138.60 55003.60 88888.00 2011-05-01 19:10:02.500 121 12688.75 138.55 55003.65 88888.00 2011-05-01 19:10:02.625 121 12688.80 138.50 55003.65 88888.00 2011-05-01 19:10:02.750 121 12688.83 138.53 55003.65 88888.00 2011-05-01 19:10:02.875 121 12688.80 138.53 55003.68 88888.00 2011-05-01 19:10:03.000 121 12688.83 138.50 55003.70 88888.00 2011-05-01 19:10:03.125 121 12688.80 138.47 55003.72 88888.00 2011-05-01 19:10:03.250 121 12688.80 138.43 55003.75 88888.00 2011-05-01 19:10:03.375 121 12688.88 138.40 55003.78 88888.00 2011-05-01 19:10:03.500 121 12688.88 138.38 55003.75 88888.00 2011-05-01 19:10:03.625 121 12688.83 138.38 55003.75 88888.00 2011-05-01 19:10:03.750 121 12688.88 138.35 55003.78 88888.00 2011-05-01 19:10:03.875 121 12688.92 138.32 55003.80 88888.00 2011-05-01 19:10:04.000 121 12689.00 138.32 55003.80 88888.00 2011-05-01 19:10:04.125 121 12689.00 138.30 55003.80 88888.00 2011-05-01 19:10:04.250 121 12688.95 138.25 55003.85 88888.00 2011-05-01 19:10:04.375 121 12689.00 138.25 55003.85 88888.00 2011-05-01 19:10:04.500 121 12689.05 138.28 55003.85 88888.00 2011-05-01 19:10:04.625 121 12689.15 138.25 55003.90 88888.00 2011-05-01 19:10:04.750 121 12689.20 138.22 55003.93 88888.00 2011-05-01 19:10:04.875 121 12689.17 138.18 55003.93 88888.00 2011-05-01 19:10:05.000 121 12689.17 138.15 55003.93 88888.00 2011-05-01 19:10:05.125 121 12689.17 138.15 55003.97 88888.00 2011-05-01 19:10:05.250 121 12689.15 138.15 55004.00 88888.00 2011-05-01 19:10:05.375 121 12689.15 138.12 55004.00 88888.00 2011-05-01 19:10:05.500 121 12689.17 138.10 55004.03 88888.00 2011-05-01 19:10:05.625 121 12689.23 138.10 55004.05 88888.00 2011-05-01 19:10:05.750 121 12689.27 138.10 55004.03 88888.00 2011-05-01 19:10:05.875 121 12689.30 138.10 55004.05 88888.00 2011-05-01 19:10:06.000 121 12689.35 138.07 55004.07 88888.00 2011-05-01 19:10:06.125 121 12689.33 138.03 55004.10 88888.00 2011-05-01 19:10:06.250 121 12689.30 138.00 55004.15 88888.00 2011-05-01 19:10:06.375 121 12689.38 137.97 55004.20 88888.00 2011-05-01 19:10:06.500 121 12689.45 137.97 55004.20 88888.00 2011-05-01 19:10:06.625 121 12689.48 137.97 55004.22 88888.00 2011-05-01 19:10:06.750 121 12689.48 137.97 55004.22 88888.00 2011-05-01 19:10:06.875 121 12689.50 137.97 55004.28 88888.00 2011-05-01 19:10:07.000 121 12689.55 137.93 55004.28 88888.00 2011-05-01 19:10:07.125 121 12689.58 137.90 55004.28 88888.00 2011-05-01 19:10:07.250 121 12689.60 137.88 55004.30 88888.00 2011-05-01 19:10:07.375 121 12689.62 137.85 55004.32 88888.00 2011-05-01 19:10:07.500 121 12689.62 137.88 55004.35 88888.00 2011-05-01 19:10:07.625 121 12689.62 137.85 55004.40 88888.00 2011-05-01 19:10:07.750 121 12689.58 137.82 55004.43 88888.00 2011-05-01 19:10:07.875 121 12689.52 137.82 55004.43 88888.00 2011-05-01 19:10:08.000 121 12689.58 137.78 55004.40 88888.00 2011-05-01 19:10:08.125 121 12689.67 137.72 55004.45 88888.00 2011-05-01 19:10:08.250 121 12689.73 137.70 55004.50 88888.00 2011-05-01 19:10:08.375 121 12689.73 137.75 55004.50 88888.00 2011-05-01 19:10:08.500 121 12689.67 137.72 55004.50 88888.00 2011-05-01 19:10:08.625 121 12689.70 137.70 55004.53 88888.00 2011-05-01 19:10:08.750 121 12689.73 137.68 55004.55 88888.00 2011-05-01 19:10:08.875 121 12689.75 137.68 55004.57 88888.00 2011-05-01 19:10:09.000 121 12689.77 137.65 55004.60 88888.00 2011-05-01 19:10:09.125 121 12689.83 137.65 55004.57 88888.00 2011-05-01 19:10:09.250 121 12689.77 137.62 55004.60 88888.00 2011-05-01 19:10:09.375 121 12689.77 137.62 55004.65 88888.00 2011-05-01 19:10:09.500 121 12689.77 137.60 55004.68 88888.00 2011-05-01 19:10:09.625 121 12689.80 137.57 55004.72 88888.00 2011-05-01 19:10:09.750 121 12689.80 137.57 55004.72 88888.00 2011-05-01 19:10:09.875 121 12689.80 137.57 55004.72 88888.00 2011-05-01 19:10:10.000 121 12689.80 137.53 55004.78 88888.00 2011-05-01 19:10:10.125 121 12689.83 137.53 55004.80 88888.00 2011-05-01 19:10:10.250 121 12689.85 137.50 55004.80 88888.00 2011-05-01 19:10:10.375 121 12689.88 137.47 55004.80 88888.00 2011-05-01 19:10:10.500 121 12689.88 137.50 55004.82 88888.00 2011-05-01 19:10:10.625 121 12689.88 137.50 55004.85 88888.00 2011-05-01 19:10:10.750 121 12689.85 137.45 55004.88 88888.00 2011-05-01 19:10:10.875 121 12689.83 137.43 55004.90 88888.00 2011-05-01 19:10:11.000 121 12689.83 137.40 55004.93 88888.00 2011-05-01 19:10:11.125 121 12689.85 137.40 55004.93 88888.00 2011-05-01 19:10:11.250 121 12689.83 137.38 55004.95 88888.00 2011-05-01 19:10:11.375 121 12689.85 137.35 55004.95 88888.00 2011-05-01 19:10:11.500 121 12689.85 137.32 55004.97 88888.00 2011-05-01 19:10:11.625 121 12689.83 137.35 55005.03 88888.00 2011-05-01 19:10:11.750 121 12689.80 137.35 55005.05 88888.00 2011-05-01 19:10:11.875 121 12689.77 137.30 55005.03 88888.00 2011-05-01 19:10:12.000 121 12689.85 137.30 55005.05 88888.00 2011-05-01 19:10:12.125 121 12689.83 137.30 55005.05 88888.00 2011-05-01 19:10:12.250 121 12689.77 137.25 55005.05 88888.00 2011-05-01 19:10:12.375 121 12689.83 137.25 55005.05 88888.00 2011-05-01 19:10:12.500 121 12689.85 137.25 55005.07 88888.00 2011-05-01 19:10:12.625 121 12689.80 137.25 55005.10 88888.00 2011-05-01 19:10:12.750 121 12689.73 137.22 55005.15 88888.00 2011-05-01 19:10:12.875 121 12689.73 137.18 55005.18 88888.00 2011-05-01 19:10:13.000 121 12689.73 137.22 55005.22 88888.00 2011-05-01 19:10:13.125 121 12689.67 137.20 55005.28 88888.00 2011-05-01 19:10:13.250 121 12689.67 137.18 55005.30 88888.00 2011-05-01 19:10:13.375 121 12689.65 137.18 55005.30 88888.00 2011-05-01 19:10:13.500 121 12689.58 137.18 55005.28 88888.00 2011-05-01 19:10:13.625 121 12689.55 137.18 55005.30 88888.00 2011-05-01 19:10:13.750 121 12689.60 137.20 55005.38 88888.00 2011-05-01 19:10:13.875 121 12689.55 137.20 55005.40 88888.00 2011-05-01 19:10:14.000 121 12689.48 137.15 55005.38 88888.00 2011-05-01 19:10:14.125 121 12689.45 137.15 55005.40 88888.00 2011-05-01 19:10:14.250 121 12689.42 137.15 55005.45 88888.00 2011-05-01 19:10:14.375 121 12689.42 137.15 55005.45 88888.00 2011-05-01 19:10:14.500 121 12689.38 137.18 55005.50 88888.00 2011-05-01 19:10:14.625 121 12689.40 137.18 55005.53 88888.00 2011-05-01 19:10:14.750 121 12689.35 137.15 55005.50 88888.00 2011-05-01 19:10:14.875 121 12689.33 137.15 55005.53 88888.00 2011-05-01 19:10:15.000 121 12689.33 137.12 55005.55 88888.00 2011-05-01 19:10:15.125 121 12689.25 137.15 55005.57 88888.00 2011-05-01 19:10:15.250 121 12689.17 137.10 55005.60 88888.00 2011-05-01 19:10:15.375 121 12689.20 137.12 55005.60 88888.00 2011-05-01 19:10:15.500 121 12689.15 137.15 55005.60 88888.00 2011-05-01 19:10:15.625 121 12689.15 137.18 55005.60 88888.00 2011-05-01 19:10:15.750 121 12689.15 137.20 55005.60 88888.00 2011-05-01 19:10:15.875 121 12689.15 137.20 55005.65 88888.00 2011-05-01 19:10:16.000 121 12689.12 137.20 55005.68 88888.00 2011-05-01 19:10:16.125 121 12689.10 137.22 55005.70 88888.00 2011-05-01 19:10:16.250 121 12689.00 137.20 55005.72 88888.00 2011-05-01 19:10:16.375 121 12689.02 137.20 55005.72 88888.00 2011-05-01 19:10:16.500 121 12689.05 137.22 55005.78 88888.00 2011-05-01 19:10:16.625 121 12689.00 137.22 55005.78 88888.00 2011-05-01 19:10:16.750 121 12688.95 137.25 55005.78 88888.00 2011-05-01 19:10:16.875 121 12688.90 137.25 55005.78 88888.00 2011-05-01 19:10:17.000 121 12688.92 137.22 55005.78 88888.00 2011-05-01 19:10:17.125 121 12688.92 137.22 55005.82 88888.00 2011-05-01 19:10:17.250 121 12688.88 137.28 55005.88 88888.00 2011-05-01 19:10:17.375 121 12688.85 137.28 55005.85 88888.00 2011-05-01 19:10:17.500 121 12688.88 137.30 55005.82 88888.00 2011-05-01 19:10:17.625 121 12688.88 137.32 55005.88 88888.00 2011-05-01 19:10:17.750 121 12688.88 137.32 55005.88 88888.00 2011-05-01 19:10:17.875 121 12688.80 137.30 55005.90 88888.00 2011-05-01 19:10:18.000 121 12688.73 137.35 55005.90 88888.00 2011-05-01 19:10:18.125 121 12688.67 137.38 55005.93 88888.00 2011-05-01 19:10:18.250 121 12688.65 137.38 55005.97 88888.00 2011-05-01 19:10:18.375 121 12688.70 137.43 55006.00 88888.00 2011-05-01 19:10:18.500 121 12688.73 137.40 55006.03 88888.00 2011-05-01 19:10:18.625 121 12688.67 137.40 55006.03 88888.00 2011-05-01 19:10:18.750 121 12688.62 137.45 55006.03 88888.00 2011-05-01 19:10:18.875 121 12688.65 137.50 55006.05 88888.00 2011-05-01 19:10:19.000 121 12688.65 137.50 55006.07 88888.00 2011-05-01 19:10:19.125 121 12688.60 137.47 55006.10 88888.00 2011-05-01 19:10:19.250 121 12688.55 137.47 55006.07 88888.00 2011-05-01 19:10:19.375 121 12688.62 137.50 55006.12 88888.00 2011-05-01 19:10:19.500 121 12688.65 137.57 55006.12 88888.00 2011-05-01 19:10:19.625 121 12688.58 137.57 55006.15 88888.00 2011-05-01 19:10:19.750 121 12688.52 137.60 55006.15 88888.00 2011-05-01 19:10:19.875 121 12688.45 137.62 55006.18 88888.00 2011-05-01 19:10:20.000 121 12688.45 137.65 55006.20 88888.00 2011-05-01 19:10:20.125 121 12688.50 137.68 55006.20 88888.00 2011-05-01 19:10:20.250 121 12688.48 137.65 55006.20 88888.00 2011-05-01 19:10:20.375 121 12688.45 137.68 55006.22 88888.00 2011-05-01 19:10:20.500 121 12688.48 137.70 55006.22 88888.00 2011-05-01 19:10:20.625 121 12688.45 137.75 55006.25 88888.00 2011-05-01 19:10:20.750 121 12688.38 137.78 55006.28 88888.00 2011-05-01 19:10:20.875 121 12688.33 137.78 55006.30 88888.00 2011-05-01 19:10:21.000 121 12688.35 137.85 55006.30 88888.00 2011-05-01 19:10:21.125 121 12688.40 137.90 55006.32 88888.00 2011-05-01 19:10:21.250 121 12688.40 137.90 55006.32 88888.00 2011-05-01 19:10:21.375 121 12688.40 137.88 55006.32 88888.00 2011-05-01 19:10:21.500 121 12688.38 137.93 55006.30 88888.00 2011-05-01 19:10:21.625 121 12688.35 138.00 55006.32 88888.00 2011-05-01 19:10:21.750 121 12688.40 138.03 55006.35 88888.00 2011-05-01 19:10:21.875 121 12688.38 138.00 55006.35 88888.00 2011-05-01 19:10:22.000 121 12688.38 138.03 55006.38 88888.00 2011-05-01 19:10:22.125 121 12688.33 138.05 55006.40 88888.00 2011-05-01 19:10:22.250 121 12688.33 138.05 55006.43 88888.00 2011-05-01 19:10:22.375 121 12688.33 138.05 55006.43 88888.00 2011-05-01 19:10:22.500 121 12688.40 138.07 55006.43 88888.00 2011-05-01 19:10:22.625 121 12688.40 138.15 55006.43 88888.00 2011-05-01 19:10:22.750 121 12688.45 138.20 55006.45 88888.00 2011-05-01 19:10:22.875 121 12688.50 138.25 55006.45 88888.00 2011-05-01 19:10:23.000 121 12688.50 138.28 55006.43 88888.00 2011-05-01 19:10:23.125 121 12688.52 138.28 55006.45 88888.00 2011-05-01 19:10:23.250 121 12688.52 138.28 55006.50 88888.00 2011-05-01 19:10:23.375 121 12688.55 138.32 55006.50 88888.00 2011-05-01 19:10:23.500 121 12688.52 138.32 55006.50 88888.00 2011-05-01 19:10:23.625 121 12688.50 138.35 55006.47 88888.00 2011-05-01 19:10:23.750 121 12688.58 138.35 55006.50 88888.00 2011-05-01 19:10:23.875 121 12688.62 138.40 55006.55 88888.00 2011-05-01 19:10:24.000 121 12688.65 138.43 55006.57 88888.00 2011-05-01 19:10:24.125 121 12688.60 138.45 55006.55 88888.00 2011-05-01 19:10:24.250 121 12688.62 138.45 55006.57 88888.00 2011-05-01 19:10:24.375 121 12688.77 138.50 55006.60 88888.00 2011-05-01 19:10:24.500 121 12688.77 138.53 55006.62 88888.00 2011-05-01 19:10:24.625 121 12688.70 138.55 55006.62 88888.00 2011-05-01 19:10:24.750 121 12688.75 138.55 55006.62 88888.00 2011-05-01 19:10:24.875 121 12688.80 138.60 55006.62 88888.00 2011-05-01 19:10:25.000 121 12688.80 138.60 55006.60 88888.00 2011-05-01 19:10:25.125 121 12688.85 138.62 55006.62 88888.00 2011-05-01 19:10:25.250 121 12688.92 138.65 55006.65 88888.00 2011-05-01 19:10:25.375 121 12688.92 138.68 55006.68 88888.00 2011-05-01 19:10:25.500 121 12688.95 138.68 55006.65 88888.00 2011-05-01 19:10:25.625 121 12688.95 138.65 55006.65 88888.00 2011-05-01 19:10:25.750 121 12688.95 138.72 55006.65 88888.00 2011-05-01 19:10:25.875 121 12688.95 138.72 55006.68 88888.00 2011-05-01 19:10:26.000 121 12689.02 138.72 55006.70 88888.00 2011-05-01 19:10:26.125 121 12689.10 138.78 55006.72 88888.00 2011-05-01 19:10:26.250 121 12689.12 138.80 55006.72 88888.00 2011-05-01 19:10:26.375 121 12689.30 138.80 55006.75 88888.00 2011-05-01 19:10:26.500 121 12689.35 138.78 55006.75 88888.00 2011-05-01 19:10:26.625 121 12689.35 138.82 55006.75 88888.00 2011-05-01 19:10:26.750 121 12689.35 138.82 55006.78 88888.00 2011-05-01 19:10:26.875 121 12689.38 138.85 55006.80 88888.00 2011-05-01 19:10:27.000 121 12689.40 138.90 55006.78 88888.00 2011-05-01 19:10:27.125 121 12689.45 138.88 55006.80 88888.00 2011-05-01 19:10:27.250 121 12689.45 138.88 55006.80 88888.00 2011-05-01 19:10:27.375 121 12689.42 138.90 55006.80 88888.00 2011-05-01 19:10:27.500 121 12689.45 138.90 55006.82 88888.00 2011-05-01 19:10:27.625 121 12689.52 138.90 55006.82 88888.00 2011-05-01 19:10:27.750 121 12689.60 138.90 55006.82 88888.00 2011-05-01 19:10:27.875 121 12689.62 138.90 55006.80 88888.00 2011-05-01 19:10:28.000 121 12689.62 138.90 55006.80 88888.00 2011-05-01 19:10:28.125 121 12689.75 138.90 55006.85 88888.00 2011-05-01 19:10:28.250 121 12689.75 138.93 55006.88 88888.00 2011-05-01 19:10:28.375 121 12689.75 138.90 55006.88 88888.00 2011-05-01 19:10:28.500 121 12689.77 138.88 55006.90 88888.00 2011-05-01 19:10:28.625 121 12689.88 138.88 55006.88 88888.00 2011-05-01 19:10:28.750 121 12689.95 138.93 55006.88 88888.00 2011-05-01 19:10:28.875 121 12690.02 138.93 55006.90 88888.00 2011-05-01 19:10:29.000 121 12690.05 138.93 55006.90 88888.00 2011-05-01 19:10:29.125 121 12690.08 138.90 55006.95 88888.00 2011-05-01 19:10:29.250 121 12690.17 138.90 55006.95 88888.00 2011-05-01 19:10:29.375 121 12690.25 138.95 55006.95 88888.00 2011-05-01 19:10:29.500 121 12690.25 138.90 55006.93 88888.00 2011-05-01 19:10:29.625 121 12690.23 138.88 55006.93 88888.00 2011-05-01 19:10:29.750 121 12690.25 138.85 55006.93 88888.00 2011-05-01 19:10:29.875 121 12690.35 138.88 55006.97 88888.00 2011-05-01 19:10:30.000 121 12690.42 138.85 55006.97 88888.00 2011-05-01 19:10:30.125 121 12690.48 138.82 55007.00 88888.00 2011-05-01 19:10:30.250 121 12690.50 138.82 55007.00 88888.00 2011-05-01 19:10:30.375 121 12690.52 138.75 55007.00 88888.00 2011-05-01 19:10:30.500 121 12690.55 138.72 55006.97 88888.00 2011-05-01 19:10:30.625 121 12690.58 138.68 55007.00 88888.00 2011-05-01 19:10:30.750 121 12690.65 138.68 55007.05 88888.00 2011-05-01 19:10:30.875 121 12690.75 138.68 55007.03 88888.00 2011-05-01 19:10:31.000 121 12690.73 138.68 55007.07 88888.00 2011-05-01 19:10:31.125 121 12690.77 138.65 55007.10 88888.00 2011-05-01 19:10:31.250 121 12690.77 138.60 55007.07 88888.00 2011-05-01 19:10:31.375 121 12690.83 138.57 55007.07 88888.00 2011-05-01 19:10:31.500 121 12690.88 138.55 55007.07 88888.00 2011-05-01 19:10:31.625 121 12690.90 138.50 55007.10 88888.00 2011-05-01 19:10:31.750 121 12690.95 138.45 55007.12 88888.00 2011-05-01 19:10:31.875 121 12691.00 138.45 55007.15 88888.00 2011-05-01 19:10:32.000 121 12690.98 138.45 55007.18 88888.00 2011-05-01 19:10:32.125 121 12691.10 138.40 55007.18 88888.00 2011-05-01 19:10:32.250 121 12691.12 138.38 55007.18 88888.00 2011-05-01 19:10:32.375 121 12691.17 138.35 55007.18 88888.00 2011-05-01 19:10:32.500 121 12691.23 138.30 55007.18 88888.00 2011-05-01 19:10:32.625 121 12691.20 138.28 55007.18 88888.00 2011-05-01 19:10:32.750 121 12691.20 138.25 55007.20 88888.00 2011-05-01 19:10:32.875 121 12691.27 138.20 55007.20 88888.00 2011-05-01 19:10:33.000 121 12691.33 138.15 55007.20 88888.00 2011-05-01 19:10:33.125 121 12691.38 138.12 55007.25 88888.00 2011-05-01 19:10:33.250 121 12691.40 138.10 55007.25 88888.00 2011-05-01 19:10:33.375 121 12691.42 138.07 55007.25 88888.00 2011-05-01 19:10:33.500 121 12691.50 138.07 55007.28 88888.00 2011-05-01 19:10:33.625 121 12691.52 138.03 55007.28 88888.00 2011-05-01 19:10:33.750 121 12691.50 137.97 55007.30 88888.00 2011-05-01 19:10:33.875 121 12691.58 137.93 55007.30 88888.00 2011-05-01 19:10:34.000 121 12691.65 137.85 55007.28 88888.00 2011-05-01 19:10:34.125 121 12691.73 137.85 55007.32 88888.00 2011-05-01 19:10:34.250 121 12691.75 137.82 55007.35 88888.00 2011-05-01 19:10:34.375 121 12691.75 137.80 55007.35 88888.00 2011-05-01 19:10:34.500 121 12691.77 137.78 55007.32 88888.00 2011-05-01 19:10:34.625 121 12691.88 137.75 55007.35 88888.00 2011-05-01 19:10:34.750 121 12691.98 137.70 55007.38 88888.00 2011-05-01 19:10:34.875 121 12691.98 137.62 55007.35 88888.00 2011-05-01 19:10:35.000 121 12692.00 137.62 55007.38 88888.00 2011-05-01 19:10:35.125 121 12692.00 137.60 55007.40 88888.00 2011-05-01 19:10:35.250 121 12692.00 137.53 55007.40 88888.00 2011-05-01 19:10:35.375 121 12692.02 137.50 55007.38 88888.00 2011-05-01 19:10:35.500 121 12692.08 137.47 55007.38 88888.00 2011-05-01 19:10:35.625 121 12692.20 137.45 55007.43 88888.00 2011-05-01 19:10:35.750 121 12692.30 137.40 55007.43 88888.00 2011-05-01 19:10:35.875 121 12692.27 137.35 55007.43 88888.00 2011-05-01 19:10:36.000 121 12692.33 137.30 55007.40 88888.00 2011-05-01 19:10:36.125 121 12692.40 137.30 55007.40 88888.00 2011-05-01 19:10:36.250 121 12692.40 137.28 55007.45 88888.00 2011-05-01 19:10:36.375 121 12692.40 137.22 55007.47 88888.00 2011-05-01 19:10:36.500 121 12692.45 137.20 55007.50 88888.00 2011-05-01 19:10:36.625 121 12692.52 137.18 55007.47 88888.00 2011-05-01 19:10:36.750 121 12692.62 137.18 55007.47 88888.00 2011-05-01 19:10:36.875 121 12692.67 137.12 55007.45 88888.00 2011-05-01 19:10:37.000 121 12692.67 137.07 55007.45 88888.00 2011-05-01 19:10:37.125 121 12692.73 137.05 55007.50 88888.00 2011-05-01 19:10:37.250 121 12692.77 137.00 55007.53 88888.00 2011-05-01 19:10:37.375 121 12692.80 137.00 55007.55 88888.00 2011-05-01 19:10:37.500 121 12692.83 136.97 55007.55 88888.00 2011-05-01 19:10:37.625 121 12692.88 136.95 55007.55 88888.00 2011-05-01 19:10:37.750 121 12692.88 136.88 55007.57 88888.00 2011-05-01 19:10:37.875 121 12692.88 136.88 55007.57 88888.00 2011-05-01 19:10:38.000 121 12692.92 136.88 55007.60 88888.00 2011-05-01 19:10:38.125 121 12692.95 136.85 55007.62 88888.00 2011-05-01 19:10:38.250 121 12692.98 136.82 55007.60 88888.00 2011-05-01 19:10:38.375 121 12692.95 136.82 55007.57 88888.00 2011-05-01 19:10:38.500 121 12693.00 136.82 55007.60 88888.00 2011-05-01 19:10:38.625 121 12693.10 136.82 55007.62 88888.00 2011-05-01 19:10:38.750 121 12693.17 136.80 55007.62 88888.00 2011-05-01 19:10:38.875 121 12693.20 136.75 55007.62 88888.00 2011-05-01 19:10:39.000 121 12693.25 136.72 55007.65 88888.00 2011-05-01 19:10:39.125 121 12693.33 136.72 55007.70 88888.00 2011-05-01 19:10:39.250 121 12693.30 136.70 55007.70 88888.00 2011-05-01 19:10:39.375 121 12693.33 136.68 55007.70 88888.00 2011-05-01 19:10:39.500 121 12693.35 136.65 55007.70 88888.00 2011-05-01 19:10:39.625 121 12693.35 136.65 55007.72 88888.00 2011-05-01 19:10:39.750 121 12693.38 136.62 55007.75 88888.00 2011-05-01 19:10:39.875 121 12693.42 136.60 55007.72 88888.00 2011-05-01 19:10:40.000 121 12693.45 136.57 55007.72 88888.00 2011-05-01 19:10:40.125 121 12693.45 136.55 55007.72 88888.00 2011-05-01 19:10:40.250 121 12693.45 136.50 55007.78 88888.00 2011-05-01 19:10:40.375 121 12693.55 136.50 55007.78 88888.00 2011-05-01 19:10:40.500 121 12693.58 136.47 55007.75 88888.00 2011-05-01 19:10:40.625 121 12693.55 136.47 55007.78 88888.00 2011-05-01 19:10:40.750 121 12693.58 136.45 55007.78 88888.00 2011-05-01 19:10:40.875 121 12693.62 136.43 55007.80 88888.00 2011-05-01 19:10:41.000 121 12693.65 136.43 55007.82 88888.00 2011-05-01 19:10:41.125 121 12693.58 136.43 55007.82 88888.00 2011-05-01 19:10:41.250 121 12693.55 136.38 55007.85 88888.00 2011-05-01 19:10:41.375 121 12693.60 136.43 55007.85 88888.00 2011-05-01 19:10:41.500 121 12693.67 136.38 55007.85 88888.00 2011-05-01 19:10:41.625 121 12693.70 136.32 55007.88 88888.00 2011-05-01 19:10:41.750 121 12693.73 136.30 55007.88 88888.00 2011-05-01 19:10:41.875 121 12693.73 136.25 55007.90 88888.00 2011-05-01 19:10:42.000 121 12693.70 136.28 55007.85 88888.00 2011-05-01 19:10:42.125 121 12693.67 136.30 55007.88 88888.00 2011-05-01 19:10:42.250 121 12693.67 136.22 55007.90 88888.00 2011-05-01 19:10:42.375 121 12693.73 136.22 55007.93 88888.00 2011-05-01 19:10:42.500 121 12693.80 136.20 55007.93 88888.00 2011-05-01 19:10:42.625 121 12693.80 136.22 55007.97 88888.00 2011-05-01 19:10:42.750 121 12693.77 136.20 55008.00 88888.00 2011-05-01 19:10:42.875 121 12693.73 136.15 55007.97 88888.00 2011-05-01 19:10:43.000 121 12693.80 136.12 55007.95 88888.00 2011-05-01 19:10:43.125 121 12693.77 136.15 55008.00 88888.00 2011-05-01 19:10:43.250 121 12693.77 136.12 55008.03 88888.00 2011-05-01 19:10:43.375 121 12693.77 136.10 55008.03 88888.00 2011-05-01 19:10:43.500 121 12693.75 136.07 55008.05 88888.00 2011-05-01 19:10:43.625 121 12693.75 136.05 55008.07 88888.00 2011-05-01 19:10:43.750 121 12693.73 136.00 55008.07 88888.00 2011-05-01 19:10:43.875 121 12693.70 135.97 55008.07 88888.00 2011-05-01 19:10:44.000 121 12693.65 135.97 55008.07 88888.00 2011-05-01 19:10:44.125 121 12693.73 135.97 55008.12 88888.00 2011-05-01 19:10:44.250 121 12693.77 135.97 55008.15 88888.00 2011-05-01 19:10:44.375 121 12693.75 135.95 55008.12 88888.00 2011-05-01 19:10:44.500 121 12693.75 135.95 55008.15 88888.00 2011-05-01 19:10:44.625 121 12693.73 135.90 55008.15 88888.00 2011-05-01 19:10:44.750 121 12693.75 135.88 55008.18 88888.00 2011-05-01 19:10:44.875 121 12693.70 135.85 55008.22 88888.00 2011-05-01 19:10:45.000 121 12693.73 135.85 55008.22 88888.00 2011-05-01 19:10:45.125 121 12693.70 135.82 55008.20 88888.00 2011-05-01 19:10:45.250 121 12693.70 135.75 55008.25 88888.00 2011-05-01 19:10:45.375 121 12693.80 135.78 55008.28 88888.00 2011-05-01 19:10:45.500 121 12693.75 135.78 55008.30 88888.00 2011-05-01 19:10:45.625 121 12693.73 135.75 55008.28 88888.00 2011-05-01 19:10:45.750 121 12693.73 135.70 55008.30 88888.00 2011-05-01 19:10:45.875 121 12693.75 135.68 55008.35 88888.00 2011-05-01 19:10:46.000 121 12693.80 135.65 55008.35 88888.00 2011-05-01 19:10:46.125 121 12693.85 135.65 55008.38 88888.00 2011-05-01 19:10:46.250 121 12693.75 135.60 55008.40 88888.00 2011-05-01 19:10:46.375 121 12693.73 135.57 55008.43 88888.00 2011-05-01 19:10:46.500 121 12693.73 135.60 55008.45 88888.00 2011-05-01 19:10:46.625 121 12693.73 135.55 55008.47 88888.00 2011-05-01 19:10:46.750 121 12693.73 135.50 55008.47 88888.00 2011-05-01 19:10:46.875 121 12693.70 135.50 55008.50 88888.00 2011-05-01 19:10:47.000 121 12693.73 135.45 55008.53 88888.00 2011-05-01 19:10:47.125 121 12693.77 135.43 55008.53 88888.00 2011-05-01 19:10:47.250 121 12693.73 135.38 55008.55 88888.00 2011-05-01 19:10:47.375 121 12693.67 135.32 55008.53 88888.00 2011-05-01 19:10:47.500 121 12693.62 135.32 55008.55 88888.00 2011-05-01 19:10:47.625 121 12693.65 135.30 55008.57 88888.00 2011-05-01 19:10:47.750 121 12693.67 135.28 55008.60 88888.00 2011-05-01 19:10:47.875 121 12693.77 135.25 55008.60 88888.00 2011-05-01 19:10:48.000 121 12693.77 135.25 55008.62 88888.00 2011-05-01 19:10:48.125 121 12693.77 135.22 55008.62 88888.00 2011-05-01 19:10:48.250 121 12693.73 135.18 55008.68 88888.00 2011-05-01 19:10:48.375 121 12693.73 135.18 55008.70 88888.00 2011-05-01 19:10:48.500 121 12693.75 135.15 55008.72 88888.00 2011-05-01 19:10:48.625 121 12693.73 135.10 55008.72 88888.00 2011-05-01 19:10:48.750 121 12693.75 135.07 55008.72 88888.00 2011-05-01 19:10:48.875 121 12693.73 135.05 55008.72 88888.00 2011-05-01 19:10:49.000 121 12693.75 135.05 55008.75 88888.00 2011-05-01 19:10:49.125 121 12693.77 135.00 55008.75 88888.00 2011-05-01 19:10:49.250 121 12693.77 134.90 55008.78 88888.00 2011-05-01 19:10:49.375 121 12693.88 134.93 55008.80 88888.00 2011-05-01 19:10:49.500 121 12693.85 134.93 55008.82 88888.00 2011-05-01 19:10:49.625 121 12693.85 134.90 55008.82 88888.00 2011-05-01 19:10:49.750 121 12693.88 134.85 55008.82 88888.00 2011-05-01 19:10:49.875 121 12693.88 134.80 55008.85 88888.00 2011-05-01 19:10:50.000 121 12693.95 134.80 55008.90 88888.00 2011-05-01 19:10:50.125 121 12694.00 134.72 55008.93 88888.00 2011-05-01 19:10:50.250 121 12693.90 134.68 55008.90 88888.00 2011-05-01 19:10:50.375 121 12693.90 134.68 55008.88 88888.00 2011-05-01 19:10:50.500 121 12693.98 134.65 55008.88 88888.00 2011-05-01 19:10:50.625 121 12694.05 134.62 55008.88 88888.00 2011-05-01 19:10:50.750 121 12694.05 134.57 55008.90 88888.00 2011-05-01 19:10:50.875 121 12694.08 134.55 55008.93 88888.00 2011-05-01 19:10:51.000 121 12694.12 134.53 55008.95 88888.00 2011-05-01 19:10:51.125 121 12694.15 134.47 55008.95 88888.00 2011-05-01 19:10:51.250 121 12694.08 134.43 55008.97 88888.00 2011-05-01 19:10:51.375 121 12694.08 134.43 55008.97 88888.00 2011-05-01 19:10:51.500 121 12694.12 134.40 55009.00 88888.00 2011-05-01 19:10:51.625 121 12694.20 134.32 55009.03 88888.00 2011-05-01 19:10:51.750 121 12694.25 134.35 55009.03 88888.00 2011-05-01 19:10:51.875 121 12694.30 134.28 55009.03 88888.00 2011-05-01 19:10:52.000 121 12694.33 134.25 55009.03 88888.00 2011-05-01 19:10:52.125 121 12694.35 134.20 55009.05 88888.00 2011-05-01 19:10:52.250 121 12694.38 134.18 55009.07 88888.00 2011-05-01 19:10:52.375 121 12694.38 134.12 55009.05 88888.00 2011-05-01 19:10:52.500 121 12694.42 134.10 55009.05 88888.00 2011-05-01 19:10:52.625 121 12694.52 134.10 55009.07 88888.00 2011-05-01 19:10:52.750 121 12694.60 134.05 55009.07 88888.00 2011-05-01 19:10:52.875 121 12694.60 133.93 55009.10 88888.00 2011-05-01 19:10:53.000 121 12694.62 133.88 55009.07 88888.00 2011-05-01 19:10:53.125 121 12694.67 133.88 55009.12 88888.00 2011-05-01 19:10:53.250 121 12694.73 133.85 55009.12 88888.00 2011-05-01 19:10:53.375 121 12694.88 133.82 55009.12 88888.00 2011-05-01 19:10:53.500 121 12694.88 133.78 55009.15 88888.00 2011-05-01 19:10:53.625 121 12694.88 133.75 55009.15 88888.00 2011-05-01 19:10:53.750 121 12694.88 133.70 55009.15 88888.00 2011-05-01 19:10:53.875 121 12694.90 133.65 55009.18 88888.00 2011-05-01 19:10:54.000 121 12694.95 133.62 55009.18 88888.00 2011-05-01 19:10:54.125 121 12694.98 133.57 55009.20 88888.00 2011-05-01 19:10:54.250 121 12695.02 133.50 55009.20 88888.00 2011-05-01 19:10:54.375 121 12695.08 133.53 55009.18 88888.00 2011-05-01 19:10:54.500 121 12695.15 133.50 55009.20 88888.00 2011-05-01 19:10:54.625 121 12695.17 133.43 55009.22 88888.00 2011-05-01 19:10:54.750 121 12695.17 133.40 55009.25 88888.00 2011-05-01 19:10:54.875 121 12695.23 133.40 55009.22 88888.00 2011-05-01 19:10:55.000 121 12695.27 133.38 55009.22 88888.00 2011-05-01 19:10:55.125 121 12695.33 133.32 55009.25 88888.00 2011-05-01 19:10:55.250 121 12695.33 133.25 55009.25 88888.00 2011-05-01 19:10:55.375 121 12695.27 133.25 55009.28 88888.00 2011-05-01 19:10:55.500 121 12695.33 133.22 55009.28 88888.00 2011-05-01 19:10:55.625 121 12695.35 133.20 55009.32 88888.00 2011-05-01 19:10:55.750 121 12695.33 133.18 55009.32 88888.00 2011-05-01 19:10:55.875 121 12695.27 133.10 55009.30 88888.00 2011-05-01 19:10:56.000 121 12695.33 133.07 55009.32 88888.00 2011-05-01 19:10:56.125 121 12695.40 133.07 55009.38 88888.00 2011-05-01 19:10:56.250 121 12695.48 133.03 55009.38 88888.00 2011-05-01 19:10:56.375 121 12695.50 132.97 55009.35 88888.00 2011-05-01 19:10:56.500 121 12695.48 132.95 55009.32 88888.00 2011-05-01 19:10:56.625 121 12695.55 132.90 55009.38 88888.00 2011-05-01 19:10:56.750 121 12695.62 132.93 55009.38 88888.00 2011-05-01 19:10:56.875 121 12695.65 132.93 55009.40 88888.00 2011-05-01 19:10:57.000 121 12695.65 132.90 55009.40 88888.00 2011-05-01 19:10:57.125 121 12695.67 132.85 55009.38 88888.00 2011-05-01 19:10:57.250 121 12695.60 132.80 55009.40 88888.00 2011-05-01 19:10:57.375 121 12695.65 132.80 55009.43 88888.00 2011-05-01 19:10:57.500 121 12695.73 132.78 55009.45 88888.00 2011-05-01 19:10:57.625 121 12695.80 132.78 55009.45 88888.00 2011-05-01 19:10:57.750 121 12695.88 132.78 55009.47 88888.00 2011-05-01 19:10:57.875 121 12695.88 132.75 55009.47 88888.00 2011-05-01 19:10:58.000 121 12695.85 132.72 55009.47 88888.00 2011-05-01 19:10:58.125 121 12695.83 132.65 55009.47 88888.00 2011-05-01 19:10:58.250 121 12695.83 132.62 55009.53 88888.00 2011-05-01 19:10:58.375 121 12695.92 132.62 55009.55 88888.00 2011-05-01 19:10:58.500 121 12695.95 132.65 55009.55 88888.00 2011-05-01 19:10:58.625 121 12695.95 132.65 55009.53 88888.00 2011-05-01 19:10:58.750 121 12695.90 132.60 55009.53 88888.00 2011-05-01 19:10:58.875 121 12695.92 132.60 55009.55 88888.00 2011-05-01 19:10:59.000 121 12695.98 132.60 55009.57 88888.00 2011-05-01 19:10:59.125 121 12696.00 132.60 55009.57 88888.00 2011-05-01 19:10:59.250 121 12695.98 132.53 55009.57 88888.00 2011-05-01 19:10:59.375 121 12695.92 132.53 55009.57 88888.00 2011-05-01 19:10:59.500 121 12695.90 132.53 55009.60 88888.00 2011-05-01 19:10:59.625 121 12696.00 132.53 55009.62 88888.00 2011-05-01 19:10:59.750 121 12696.00 132.47 55009.60 88888.00 2011-05-01 19:10:59.875 121 12695.98 132.50 55009.62 88888.00 2011-05-01 19:11:00.000 121 12695.98 132.47 55009.62 88888.00 2011-05-01 19:11:00.125 121 12695.95 132.40 55009.65 88888.00 2011-05-01 19:11:00.250 121 12695.95 132.40 55009.65 88888.00 2011-05-01 19:11:00.375 121 12695.98 132.40 55009.68 88888.00 2011-05-01 19:11:00.500 121 12695.95 132.38 55009.70 88888.00 2011-05-01 19:11:00.625 121 12695.92 132.35 55009.72 88888.00 2011-05-01 19:11:00.750 121 12695.92 132.32 55009.70 88888.00 2011-05-01 19:11:00.875 121 12695.95 132.32 55009.70 88888.00 2011-05-01 19:11:01.000 121 12695.98 132.35 55009.70 88888.00 2011-05-01 19:11:01.125 121 12695.98 132.32 55009.70 88888.00 2011-05-01 19:11:01.250 121 12695.95 132.30 55009.72 88888.00 2011-05-01 19:11:01.375 121 12695.92 132.28 55009.72 88888.00 2011-05-01 19:11:01.500 121 12695.92 132.30 55009.78 88888.00 2011-05-01 19:11:01.625 121 12695.98 132.28 55009.80 88888.00 2011-05-01 19:11:01.750 121 12696.00 132.28 55009.80 88888.00 2011-05-01 19:11:01.875 121 12695.92 132.22 55009.80 88888.00 2011-05-01 19:11:02.000 121 12695.90 132.20 55009.80 88888.00 2011-05-01 19:11:02.125 121 12695.92 132.22 55009.85 88888.00 2011-05-01 19:11:02.250 121 12695.95 132.15 55009.85 88888.00 2011-05-01 19:11:02.375 121 12695.98 132.12 55009.88 88888.00 2011-05-01 19:11:02.500 121 12695.98 132.12 55009.88 88888.00 2011-05-01 19:11:02.625 121 12695.92 132.12 55009.90 88888.00 2011-05-01 19:11:02.750 121 12695.88 132.10 55009.95 88888.00 2011-05-01 19:11:02.875 121 12695.88 132.12 55009.97 88888.00 2011-05-01 19:11:03.000 121 12695.92 132.07 55009.95 88888.00 2011-05-01 19:11:03.125 121 12695.88 132.05 55010.00 88888.00 2011-05-01 19:11:03.250 121 12695.83 132.03 55010.03 88888.00 2011-05-01 19:11:03.375 121 12695.80 132.03 55010.03 88888.00 2011-05-01 19:11:03.500 121 12695.77 132.05 55010.05 88888.00 2011-05-01 19:11:03.625 121 12695.75 132.03 55010.03 88888.00 2011-05-01 19:11:03.750 121 12695.77 131.97 55010.05 88888.00 2011-05-01 19:11:03.875 121 12695.75 131.97 55010.05 88888.00 2011-05-01 19:11:04.000 121 12695.70 131.95 55010.05 88888.00 2011-05-01 19:11:04.125 121 12695.67 131.95 55010.07 88888.00 2011-05-01 19:11:04.250 121 12695.70 131.95 55010.10 88888.00 2011-05-01 19:11:04.375 121 12695.70 131.97 55010.15 88888.00 2011-05-01 19:11:04.500 121 12695.58 131.93 55010.15 88888.00 2011-05-01 19:11:04.625 121 12695.55 131.88 55010.12 88888.00 2011-05-01 19:11:04.750 121 12695.52 131.85 55010.12 88888.00 2011-05-01 19:11:04.875 121 12695.52 131.85 55010.15 88888.00 2011-05-01 19:11:05.000 121 12695.52 131.82 55010.18 88888.00 2011-05-01 19:11:05.125 121 12695.48 131.82 55010.22 88888.00 2011-05-01 19:11:05.250 121 12695.40 131.80 55010.22 88888.00 2011-05-01 19:11:05.375 121 12695.42 131.80 55010.22 88888.00 2011-05-01 19:11:05.500 121 12695.35 131.75 55010.22 88888.00 2011-05-01 19:11:05.625 121 12695.33 131.72 55010.28 88888.00 2011-05-01 19:11:05.750 121 12695.35 131.72 55010.28 88888.00 2011-05-01 19:11:05.875 121 12695.45 131.72 55010.28 88888.00 2011-05-01 19:11:06.000 121 12695.42 131.72 55010.28 88888.00 2011-05-01 19:11:06.125 121 12695.35 131.68 55010.28 88888.00 2011-05-01 19:11:06.250 121 12695.30 131.68 55010.30 88888.00 2011-05-01 19:11:06.375 121 12695.35 131.65 55010.30 88888.00 2011-05-01 19:11:06.500 121 12695.38 131.62 55010.32 88888.00 2011-05-01 19:11:06.625 121 12695.33 131.60 55010.35 88888.00 2011-05-01 19:11:06.750 121 12695.30 131.57 55010.35 88888.00 2011-05-01 19:11:06.875 121 12695.35 131.55 55010.35 88888.00 2011-05-01 19:11:07.000 121 12695.38 131.55 55010.38 88888.00 2011-05-01 19:11:07.125 121 12695.38 131.55 55010.40 88888.00 2011-05-01 19:11:07.250 121 12695.33 131.47 55010.40 88888.00 2011-05-01 19:11:07.375 121 12695.30 131.47 55010.38 88888.00 2011-05-01 19:11:07.500 121 12695.33 131.43 55010.43 88888.00 2011-05-01 19:11:07.625 121 12695.33 131.45 55010.45 88888.00 2011-05-01 19:11:07.750 121 12695.27 131.43 55010.50 88888.00 2011-05-01 19:11:07.875 121 12695.30 131.43 55010.50 88888.00 2011-05-01 19:11:08.000 121 12695.25 131.38 55010.47 88888.00 2011-05-01 19:11:08.125 121 12695.23 131.32 55010.47 88888.00 2011-05-01 19:11:08.250 121 12695.23 131.28 55010.47 88888.00 2011-05-01 19:11:08.375 121 12695.25 131.28 55010.50 88888.00 2011-05-01 19:11:08.500 121 12695.25 131.28 55010.50 88888.00 2011-05-01 19:11:08.625 121 12695.25 131.25 55010.53 88888.00 2011-05-01 19:11:08.750 121 12695.25 131.22 55010.53 88888.00 2011-05-01 19:11:08.875 121 12695.25 131.25 55010.55 88888.00 2011-05-01 19:11:09.000 121 12695.25 131.22 55010.50 88888.00 2011-05-01 19:11:09.125 121 12695.20 131.20 55010.53 88888.00 2011-05-01 19:11:09.250 121 12695.17 131.20 55010.57 88888.00 2011-05-01 19:11:09.375 121 12695.20 131.20 55010.60 88888.00 2011-05-01 19:11:09.500 121 12695.17 131.15 55010.60 88888.00 2011-05-01 19:11:09.625 121 12695.15 131.12 55010.60 88888.00 2011-05-01 19:11:09.750 121 12695.15 131.07 55010.60 88888.00 2011-05-01 19:11:09.875 121 12695.15 131.07 55010.60 88888.00 2011-05-01 19:11:10.000 121 12695.12 131.03 55010.60 88888.00 2011-05-01 19:11:10.125 121 12695.08 131.00 55010.62 88888.00 2011-05-01 19:11:10.250 121 12695.05 130.95 55010.65 88888.00 2011-05-01 19:11:10.375 121 12695.05 130.97 55010.70 88888.00 2011-05-01 19:11:10.500 121 12695.08 130.97 55010.65 88888.00 2011-05-01 19:11:10.625 121 12695.10 130.93 55010.68 88888.00 2011-05-01 19:11:10.750 121 12695.12 130.93 55010.68 88888.00 2011-05-01 19:11:10.875 121 12695.10 130.88 55010.68 88888.00 2011-05-01 19:11:11.000 121 12695.12 130.80 55010.68 88888.00 2011-05-01 19:11:11.125 121 12695.17 130.80 55010.70 88888.00 2011-05-01 19:11:11.250 121 12695.17 130.80 55010.75 88888.00 2011-05-01 19:11:11.375 121 12695.23 130.80 55010.78 88888.00 2011-05-01 19:11:11.500 121 12695.17 130.78 55010.78 88888.00 2011-05-01 19:11:11.625 121 12695.17 130.72 55010.75 88888.00 2011-05-01 19:11:11.750 121 12695.20 130.70 55010.78 88888.00 2011-05-01 19:11:11.875 121 12695.25 130.65 55010.80 88888.00 2011-05-01 19:11:12.000 121 12695.25 130.65 55010.80 88888.00 2011-05-01 19:11:12.125 121 12695.25 130.62 55010.82 88888.00 2011-05-01 19:11:12.250 121 12695.25 130.57 55010.85 88888.00 2011-05-01 19:11:12.375 121 12695.25 130.57 55010.85 88888.00 2011-05-01 19:11:12.500 121 12695.25 130.53 55010.85 88888.00 2011-05-01 19:11:12.625 121 12695.25 130.50 55010.80 88888.00 2011-05-01 19:11:12.750 121 12695.23 130.53 55010.82 88888.00 2011-05-01 19:11:12.875 121 12695.23 130.47 55010.82 88888.00 2011-05-01 19:11:13.000 121 12695.25 130.45 55010.82 88888.00 2011-05-01 19:11:13.125 121 12695.27 130.43 55010.88 88888.00 2011-05-01 19:11:13.250 121 12695.27 130.38 55010.88 88888.00 2011-05-01 19:11:13.375 121 12695.25 130.40 55010.88 88888.00 2011-05-01 19:11:13.500 121 12695.23 130.38 55010.88 88888.00 2011-05-01 19:11:13.625 121 12695.25 130.35 55010.88 88888.00 2011-05-01 19:11:13.750 121 12695.33 130.32 55010.90 88888.00 2011-05-01 19:11:13.875 121 12695.33 130.30 55010.93 88888.00 2011-05-01 19:11:14.000 121 12695.30 130.25 55010.88 88888.00 2011-05-01 19:11:14.125 121 12695.27 130.25 55010.93 88888.00 2011-05-01 19:11:14.250 121 12695.30 130.22 55010.95 88888.00 2011-05-01 19:11:14.375 121 12695.33 130.20 55010.95 88888.00 2011-05-01 19:11:14.500 121 12695.35 130.22 55010.97 88888.00 2011-05-01 19:11:14.625 121 12695.30 130.15 55010.95 88888.00 2011-05-01 19:11:14.750 121 12695.33 130.12 55010.97 88888.00 2011-05-01 19:11:14.875 121 12695.38 130.12 55011.00 88888.00 2011-05-01 19:11:15.000 121 12695.42 130.10 55011.00 88888.00 2011-05-01 19:11:15.125 121 12695.40 130.05 55010.97 88888.00 2011-05-01 19:11:15.250 121 12695.27 130.00 55011.00 88888.00 2011-05-01 19:11:15.375 121 12695.30 130.03 55011.00 88888.00 2011-05-01 19:11:15.500 121 12695.25 129.97 55011.03 88888.00 2011-05-01 19:11:15.625 121 12695.30 129.97 55011.05 88888.00 2011-05-01 19:11:15.750 121 12695.27 129.93 55011.05 88888.00 2011-05-01 19:11:15.875 121 12695.33 129.90 55011.03 88888.00 2011-05-01 19:11:16.000 121 12695.33 129.82 55011.03 88888.00 2011-05-01 19:11:16.125 121 12695.33 129.80 55011.07 88888.00 2011-05-01 19:11:16.250 121 12695.33 129.78 55011.10 88888.00 2011-05-01 19:11:16.375 121 12695.33 129.75 55011.07 88888.00 2011-05-01 19:11:16.500 121 12695.30 129.70 55011.07 88888.00 2011-05-01 19:11:16.625 121 12695.35 129.68 55011.07 88888.00 2011-05-01 19:11:16.750 121 12695.35 129.65 55011.07 88888.00 2011-05-01 19:11:16.875 121 12695.35 129.65 55011.10 88888.00 2011-05-01 19:11:17.000 121 12695.35 129.60 55011.12 88888.00 2011-05-01 19:11:17.125 121 12695.40 129.57 55011.15 88888.00 2011-05-01 19:11:17.250 121 12695.35 129.53 55011.10 88888.00 2011-05-01 19:11:17.375 121 12695.35 129.53 55011.10 88888.00 2011-05-01 19:11:17.500 121 12695.35 129.50 55011.10 88888.00 2011-05-01 19:11:17.625 121 12695.35 129.45 55011.12 88888.00 2011-05-01 19:11:17.750 121 12695.30 129.43 55011.12 88888.00 2011-05-01 19:11:17.875 121 12695.27 129.38 55011.12 88888.00 2011-05-01 19:11:18.000 121 12695.25 129.35 55011.10 88888.00 2011-05-01 19:11:18.125 121 12695.25 129.32 55011.15 88888.00 2011-05-01 19:11:18.250 121 12695.23 129.32 55011.18 88888.00 2011-05-01 19:11:18.375 121 12695.27 129.32 55011.18 88888.00 2011-05-01 19:11:18.500 121 12695.30 129.32 55011.18 88888.00 2011-05-01 19:11:18.625 121 12695.33 129.28 55011.20 88888.00 2011-05-01 19:11:18.750 121 12695.30 129.25 55011.20 88888.00 2011-05-01 19:11:18.875 121 12695.25 129.20 55011.22 88888.00 2011-05-01 19:11:19.000 121 12695.23 129.12 55011.20 88888.00 2011-05-01 19:11:19.125 121 12695.23 129.12 55011.20 88888.00 2011-05-01 19:11:19.250 121 12695.20 129.10 55011.18 88888.00 2011-05-01 19:11:19.375 121 12695.25 129.12 55011.18 88888.00 2011-05-01 19:11:19.500 121 12695.25 129.12 55011.22 88888.00 2011-05-01 19:11:19.625 121 12695.25 129.05 55011.22 88888.00 2011-05-01 19:11:19.750 121 12695.17 129.00 55011.22 88888.00 2011-05-01 19:11:19.875 121 12695.12 128.97 55011.22 88888.00 2011-05-01 19:11:20.000 121 12695.12 128.95 55011.22 88888.00 2011-05-01 19:11:20.125 121 12695.15 128.93 55011.22 88888.00 2011-05-01 19:11:20.250 121 12695.12 128.85 55011.25 88888.00 2011-05-01 19:11:20.375 121 12695.17 128.85 55011.25 88888.00 2011-05-01 19:11:20.500 121 12695.15 128.82 55011.25 88888.00 2011-05-01 19:11:20.625 121 12695.12 128.78 55011.22 88888.00 2011-05-01 19:11:20.750 121 12695.12 128.75 55011.22 88888.00 2011-05-01 19:11:20.875 121 12695.10 128.78 55011.25 88888.00 2011-05-01 19:11:21.000 121 12695.10 128.75 55011.25 88888.00 2011-05-01 19:11:21.125 121 12695.08 128.72 55011.28 88888.00 2011-05-01 19:11:21.250 121 12695.02 128.70 55011.28 88888.00 2011-05-01 19:11:21.375 121 12695.05 128.68 55011.28 88888.00 2011-05-01 19:11:21.500 121 12695.05 128.65 55011.25 88888.00 2011-05-01 19:11:21.625 121 12695.10 128.62 55011.25 88888.00 2011-05-01 19:11:21.750 121 12695.05 128.60 55011.25 88888.00 2011-05-01 19:11:21.875 121 12695.00 128.57 55011.28 88888.00 2011-05-01 19:11:22.000 121 12694.98 128.55 55011.28 88888.00 2011-05-01 19:11:22.125 121 12694.92 128.47 55011.28 88888.00 2011-05-01 19:11:22.250 121 12694.92 128.45 55011.30 88888.00 2011-05-01 19:11:22.375 121 12694.98 128.45 55011.30 88888.00 2011-05-01 19:11:22.500 121 12694.98 128.45 55011.30 88888.00 2011-05-01 19:11:22.625 121 12694.92 128.43 55011.28 88888.00 2011-05-01 19:11:22.750 121 12694.95 128.43 55011.28 88888.00 2011-05-01 19:11:22.875 121 12694.95 128.40 55011.28 88888.00 2011-05-01 19:11:23.000 121 12694.90 128.38 55011.30 88888.00 2011-05-01 19:11:23.125 121 12694.90 128.38 55011.32 88888.00 2011-05-01 19:11:23.250 121 12694.88 128.30 55011.30 88888.00 2011-05-01 19:11:23.375 121 12694.90 128.28 55011.30 88888.00 2011-05-01 19:11:23.500 121 12694.80 128.30 55011.32 88888.00 2011-05-01 19:11:23.625 121 12694.80 128.28 55011.30 88888.00 2011-05-01 19:11:23.750 121 12694.88 128.25 55011.32 88888.00 2011-05-01 19:11:23.875 121 12694.92 128.22 55011.35 88888.00 2011-05-01 19:11:24.000 121 12694.85 128.20 55011.35 88888.00 2011-05-01 19:11:24.125 121 12694.80 128.20 55011.38 88888.00 2011-05-01 19:11:24.250 121 12694.85 128.15 55011.38 88888.00 2011-05-01 19:11:24.375 121 12694.85 128.15 55011.38 88888.00 2011-05-01 19:11:24.500 121 12694.90 128.18 55011.38 88888.00 2011-05-01 19:11:24.625 121 12694.83 128.15 55011.40 88888.00 2011-05-01 19:11:24.750 121 12694.80 128.12 55011.40 88888.00 2011-05-01 19:11:24.875 121 12694.80 128.10 55011.40 88888.00 2011-05-01 19:11:25.000 121 12694.77 128.05 55011.38 88888.00 2011-05-01 19:11:25.125 121 12694.83 128.05 55011.40 88888.00 2011-05-01 19:11:25.250 121 12694.77 128.03 55011.43 88888.00 2011-05-01 19:11:25.375 121 12694.77 128.03 55011.40 88888.00 2011-05-01 19:11:25.500 121 12694.75 128.03 55011.40 88888.00 2011-05-01 19:11:25.625 121 12694.77 128.00 55011.40 88888.00 2011-05-01 19:11:25.750 121 12694.80 128.00 55011.40 88888.00 2011-05-01 19:11:25.875 121 12694.85 127.95 55011.43 88888.00 2011-05-01 19:11:26.000 121 12694.80 127.92 55011.40 88888.00 2011-05-01 19:11:26.125 121 12694.73 127.95 55011.43 88888.00 2011-05-01 19:11:26.250 121 12694.67 127.88 55011.43 88888.00 2011-05-01 19:11:26.375 121 12694.75 127.88 55011.43 88888.00 2011-05-01 19:11:26.500 121 12694.77 127.83 55011.43 88888.00 2011-05-01 19:11:26.625 121 12694.70 127.83 55011.43 88888.00 2011-05-01 19:11:26.750 121 12694.65 127.83 55011.43 88888.00 2011-05-01 19:11:26.875 121 12694.60 127.80 55011.45 88888.00 2011-05-01 19:11:27.000 121 12694.58 127.78 55011.43 88888.00 2011-05-01 19:11:27.125 121 12694.62 127.78 55011.45 88888.00 2011-05-01 19:11:27.250 121 12694.65 127.72 55011.47 88888.00 2011-05-01 19:11:27.375 121 12694.67 127.72 55011.50 88888.00 2011-05-01 19:11:27.500 121 12694.65 127.72 55011.53 88888.00 2011-05-01 19:11:27.625 121 12694.62 127.70 55011.53 88888.00 2011-05-01 19:11:27.750 121 12694.62 127.70 55011.53 88888.00 2011-05-01 19:11:27.875 121 12694.60 127.67 55011.53 88888.00 2011-05-01 19:11:28.000 121 12694.60 127.62 55011.53 88888.00 2011-05-01 19:11:28.125 121 12694.60 127.60 55011.53 88888.00 2011-05-01 19:11:28.250 121 12694.55 127.58 55011.53 88888.00 2011-05-01 19:11:28.375 121 12694.52 127.58 55011.55 88888.00 2011-05-01 19:11:28.500 121 12694.45 127.55 55011.55 88888.00 2011-05-01 19:11:28.625 121 12694.50 127.53 55011.55 88888.00 2011-05-01 19:11:28.750 121 12694.55 127.55 55011.57 88888.00 2011-05-01 19:11:28.875 121 12694.50 127.53 55011.57 88888.00 2011-05-01 19:11:29.000 121 12694.45 127.45 55011.55 88888.00 2011-05-01 19:11:29.125 121 12694.45 127.42 55011.57 88888.00 2011-05-01 19:11:29.250 121 12694.42 127.42 55011.62 88888.00 2011-05-01 19:11:29.375 121 12694.42 127.40 55011.62 88888.00 2011-05-01 19:11:29.500 121 12694.42 127.40 55011.65 88888.00 2011-05-01 19:11:29.625 121 12694.42 127.38 55011.65 88888.00 2011-05-01 19:11:29.750 121 12694.42 127.38 55011.65 88888.00 2011-05-01 19:11:29.875 121 12694.42 127.38 55011.68 88888.00 2011-05-01 19:11:30.000 121 12694.42 127.33 55011.68 88888.00 2011-05-01 19:11:30.125 121 12694.38 127.30 55011.68 88888.00 2011-05-01 19:11:30.250 121 12694.35 127.30 55011.68 88888.00 2011-05-01 19:11:30.375 121 12694.38 127.28 55011.70 88888.00 2011-05-01 19:11:30.500 121 12694.38 127.25 55011.70 88888.00 2011-05-01 19:11:30.625 121 12694.35 127.22 55011.75 88888.00 2011-05-01 19:11:30.750 121 12694.30 127.22 55011.75 88888.00 2011-05-01 19:11:30.875 121 12694.23 127.20 55011.78 88888.00 2011-05-01 19:11:31.000 121 12694.25 127.15 55011.75 88888.00 2011-05-01 19:11:31.125 121 12694.20 127.12 55011.78 88888.00 2011-05-01 19:11:31.250 121 12694.23 127.10 55011.78 88888.00 2011-05-01 19:11:31.375 121 12694.20 127.10 55011.78 88888.00 2011-05-01 19:11:31.500 121 12694.10 127.08 55011.75 88888.00 2011-05-01 19:11:31.625 121 12694.15 127.00 55011.75 88888.00 2011-05-01 19:11:31.750 121 12694.15 127.00 55011.78 88888.00 2011-05-01 19:11:31.875 121 12694.10 126.95 55011.80 88888.00 2011-05-01 19:11:32.000 121 12694.08 126.92 55011.82 88888.00 2011-05-01 19:11:32.125 121 12694.05 126.92 55011.85 88888.00 2011-05-01 19:11:32.250 121 12694.02 126.88 55011.90 88888.00 2011-05-01 19:11:32.375 121 12693.98 126.88 55011.90 88888.00 2011-05-01 19:11:32.500 121 12693.92 126.88 55011.90 88888.00 2011-05-01 19:11:32.625 121 12693.88 126.88 55011.88 88888.00 2011-05-01 19:11:32.750 121 12693.80 126.83 55011.93 88888.00 2011-05-01 19:11:32.875 121 12693.85 126.80 55011.93 88888.00 2011-05-01 19:11:33.000 121 12693.83 126.72 55011.93 88888.00 2011-05-01 19:11:33.125 121 12693.75 126.70 55011.95 88888.00 2011-05-01 19:11:33.250 121 12693.70 126.67 55011.97 88888.00 2011-05-01 19:11:33.375 121 12693.70 126.67 55011.97 88888.00 2011-05-01 19:11:33.500 121 12693.67 126.62 55011.97 88888.00 2011-05-01 19:11:33.625 121 12693.65 126.58 55011.97 88888.00 2011-05-01 19:11:33.750 121 12693.67 126.55 55011.97 88888.00 2011-05-01 19:11:33.875 121 12693.65 126.50 55011.97 88888.00 2011-05-01 19:11:34.000 121 12693.60 126.47 55012.00 88888.00 2011-05-01 19:11:34.125 121 12693.55 126.45 55012.03 88888.00 2011-05-01 19:11:34.250 121 12693.50 126.40 55012.03 88888.00 2011-05-01 19:11:34.375 121 12693.45 126.38 55012.05 88888.00 2011-05-01 19:11:34.500 121 12693.42 126.38 55012.05 88888.00 2011-05-01 19:11:34.625 121 12693.40 126.35 55012.05 88888.00 2011-05-01 19:11:34.750 121 12693.40 126.30 55012.03 88888.00 2011-05-01 19:11:34.875 121 12693.35 126.28 55012.03 88888.00 2011-05-01 19:11:35.000 121 12693.30 126.22 55012.03 88888.00 2011-05-01 19:11:35.125 121 12693.30 126.20 55012.07 88888.00 2011-05-01 19:11:35.250 121 12693.25 126.15 55012.07 88888.00 2011-05-01 19:11:35.375 121 12693.25 126.10 55012.07 88888.00 2011-05-01 19:11:35.500 121 12693.25 126.08 55012.07 88888.00 2011-05-01 19:11:35.625 121 12693.25 126.03 55012.07 88888.00 2011-05-01 19:11:35.750 121 12693.30 126.03 55012.10 88888.00 2011-05-01 19:11:35.875 121 12693.30 126.03 55012.12 88888.00 2011-05-01 19:11:36.000 121 12693.17 126.00 55012.12 88888.00 2011-05-01 19:11:36.125 121 12693.08 125.92 55012.15 88888.00 2011-05-01 19:11:36.250 121 12693.00 125.85 55012.15 88888.00 2011-05-01 19:11:36.375 121 12693.05 125.88 55012.15 88888.00 2011-05-01 19:11:36.500 121 12693.08 125.80 55012.15 88888.00 2011-05-01 19:11:36.625 121 12693.05 125.75 55012.15 88888.00 2011-05-01 19:11:36.750 121 12693.00 125.70 55012.15 88888.00 2011-05-01 19:11:36.875 121 12693.00 125.70 55012.18 88888.00 2011-05-01 19:11:37.000 121 12693.00 125.67 55012.15 88888.00 2011-05-01 19:11:37.125 121 12693.02 125.62 55012.18 88888.00 2011-05-01 19:11:37.250 121 12693.00 125.58 55012.22 88888.00 2011-05-01 19:11:37.375 121 12692.98 125.53 55012.20 88888.00 2011-05-01 19:11:37.500 121 12692.95 125.50 55012.22 88888.00 2011-05-01 19:11:37.625 121 12692.88 125.45 55012.22 88888.00 2011-05-01 19:11:37.750 121 12692.88 125.42 55012.22 88888.00 2011-05-01 19:11:37.875 121 12692.83 125.42 55012.22 88888.00 2011-05-01 19:11:38.000 121 12692.88 125.38 55012.20 88888.00 2011-05-01 19:11:38.125 121 12692.88 125.38 55012.22 88888.00 2011-05-01 19:11:38.250 121 12692.77 125.35 55012.28 88888.00 2011-05-01 19:11:38.375 121 12692.73 125.35 55012.28 88888.00 2011-05-01 19:11:38.500 121 12692.83 125.33 55012.30 88888.00 2011-05-01 19:11:38.625 121 12692.83 125.28 55012.25 88888.00 2011-05-01 19:11:38.750 121 12692.75 125.22 55012.25 88888.00 2011-05-01 19:11:38.875 121 12692.70 125.17 55012.25 88888.00 2011-05-01 19:11:39.000 121 12692.75 125.12 55012.22 88888.00 2011-05-01 19:11:39.125 121 12692.75 125.12 55012.28 88888.00 2011-05-01 19:11:39.250 121 12692.75 125.08 55012.25 88888.00 2011-05-01 19:11:39.375 121 12692.75 125.08 55012.25 88888.00 2011-05-01 19:11:39.500 121 12692.70 125.05 55012.28 88888.00 2011-05-01 19:11:39.625 121 12692.65 125.03 55012.28 88888.00 2011-05-01 19:11:39.750 121 12692.67 125.00 55012.30 88888.00 2011-05-01 19:11:39.875 121 12692.67 124.97 55012.25 88888.00 2011-05-01 19:11:40.000 121 12692.73 124.92 55012.25 88888.00 2011-05-01 19:11:40.125 121 12692.73 124.88 55012.25 88888.00 2011-05-01 19:11:40.250 121 12692.67 124.85 55012.28 88888.00 2011-05-01 19:11:40.375 121 12692.70 124.85 55012.28 88888.00 2011-05-01 19:11:40.500 121 12692.65 124.83 55012.28 88888.00 2011-05-01 19:11:40.625 121 12692.62 124.80 55012.28 88888.00 2011-05-01 19:11:40.750 121 12692.67 124.75 55012.30 88888.00 2011-05-01 19:11:40.875 121 12692.73 124.75 55012.30 88888.00 2011-05-01 19:11:41.000 121 12692.75 124.70 55012.28 88888.00 2011-05-01 19:11:41.125 121 12692.70 124.70 55012.28 88888.00 2011-05-01 19:11:41.250 121 12692.65 124.65 55012.32 88888.00 2011-05-01 19:11:41.375 121 12692.73 124.65 55012.30 88888.00 2011-05-01 19:11:41.500 121 12692.73 124.60 55012.28 88888.00 2011-05-01 19:11:41.625 121 12692.65 124.58 55012.30 88888.00 2011-05-01 19:11:41.750 121 12692.65 124.55 55012.30 88888.00 2011-05-01 19:11:41.875 121 12692.65 124.53 55012.30 88888.00 2011-05-01 19:11:42.000 121 12692.62 124.50 55012.32 88888.00 2011-05-01 19:11:42.125 121 12692.65 124.47 55012.32 88888.00 2011-05-01 19:11:42.250 121 12692.70 124.42 55012.30 88888.00 2011-05-01 19:11:42.375 121 12692.65 124.42 55012.30 88888.00 2011-05-01 19:11:42.500 121 12692.62 124.40 55012.32 88888.00 2011-05-01 19:11:42.625 121 12692.60 124.35 55012.35 88888.00 2011-05-01 19:11:42.750 121 12692.65 124.33 55012.35 88888.00 2011-05-01 19:11:42.875 121 12692.73 124.25 55012.35 88888.00 2011-05-01 19:11:43.000 121 12692.65 124.22 55012.32 88888.00 2011-05-01 19:11:43.125 121 12692.58 124.22 55012.32 88888.00 2011-05-01 19:11:43.250 121 12692.52 124.20 55012.38 88888.00 2011-05-01 19:11:43.375 121 12692.62 124.20 55012.38 88888.00 2011-05-01 19:11:43.500 121 12692.65 124.17 55012.38 88888.00 2011-05-01 19:11:43.625 121 12692.65 124.12 55012.35 88888.00 2011-05-01 19:11:43.750 121 12692.60 124.05 55012.35 88888.00 2011-05-01 19:11:43.875 121 12692.58 124.05 55012.40 88888.00 2011-05-01 19:11:44.000 121 12692.62 124.05 55012.40 88888.00 2011-05-01 19:11:44.125 121 12692.62 124.05 55012.40 88888.00 2011-05-01 19:11:44.250 121 12692.58 124.00 55012.38 88888.00 2011-05-01 19:11:44.375 121 12692.52 123.97 55012.38 88888.00 2011-05-01 19:11:44.500 121 12692.50 123.97 55012.40 88888.00 2011-05-01 19:11:44.625 121 12692.55 123.95 55012.40 88888.00 2011-05-01 19:11:44.750 121 12692.58 123.90 55012.43 88888.00 2011-05-01 19:11:44.875 121 12692.58 123.90 55012.40 88888.00 2011-05-01 19:11:45.000 121 12692.55 123.85 55012.38 88888.00 2011-05-01 19:11:45.125 121 12692.48 123.85 55012.40 88888.00 2011-05-01 19:11:45.250 121 12692.45 123.80 55012.43 88888.00 2011-05-01 19:11:45.375 121 12692.40 123.78 55012.40 88888.00 2011-05-01 19:11:45.500 121 12692.38 123.75 55012.40 88888.00 2011-05-01 19:11:45.625 121 12692.40 123.78 55012.40 88888.00 2011-05-01 19:11:45.750 121 12692.40 123.75 55012.40 88888.00 2011-05-01 19:11:45.875 121 12692.35 123.70 55012.43 88888.00 2011-05-01 19:11:46.000 121 12692.38 123.67 55012.43 88888.00 2011-05-01 19:11:46.125 121 12692.33 123.60 55012.43 88888.00 2011-05-01 19:11:46.250 121 12692.30 123.58 55012.45 88888.00 2011-05-01 19:11:46.375 121 12692.33 123.62 55012.47 88888.00 2011-05-01 19:11:46.500 121 12692.38 123.62 55012.47 88888.00 2011-05-01 19:11:46.625 121 12692.27 123.55 55012.47 88888.00 2011-05-01 19:11:46.750 121 12692.17 123.50 55012.47 88888.00 2011-05-01 19:11:46.875 121 12692.15 123.47 55012.47 88888.00 2011-05-01 19:11:47.000 121 12692.17 123.47 55012.47 88888.00 2011-05-01 19:11:47.125 121 12692.17 123.42 55012.45 88888.00 2011-05-01 19:11:47.250 121 12692.08 123.40 55012.47 88888.00 2011-05-01 19:11:47.375 121 12692.08 123.38 55012.50 88888.00 2011-05-01 19:11:47.500 121 12692.08 123.35 55012.47 88888.00 2011-05-01 19:11:47.625 121 12692.10 123.38 55012.47 88888.00 2011-05-01 19:11:47.750 121 12692.08 123.38 55012.50 88888.00 2011-05-01 19:11:47.875 121 12692.02 123.30 55012.50 88888.00 2011-05-01 19:11:48.000 121 12692.00 123.28 55012.50 88888.00 2011-05-01 19:11:48.125 121 12692.00 123.30 55012.53 88888.00 2011-05-01 19:11:48.250 121 12691.98 123.30 55012.55 88888.00 2011-05-01 19:11:48.375 121 12691.95 123.25 55012.53 88888.00 2011-05-01 19:11:48.500 121 12691.92 123.22 55012.53 88888.00 2011-05-01 19:11:48.625 121 12691.95 123.22 55012.55 88888.00 2011-05-01 19:11:48.750 121 12691.92 123.25 55012.55 88888.00 2011-05-01 19:11:48.875 121 12691.85 123.20 55012.57 88888.00 2011-05-01 19:11:49.000 121 12691.80 123.17 55012.55 88888.00 2011-05-01 19:11:49.125 121 12691.80 123.12 55012.57 88888.00 2011-05-01 19:11:49.250 121 12691.73 123.08 55012.57 88888.00 2011-05-01 19:11:49.375 121 12691.73 123.15 55012.60 88888.00 2011-05-01 19:11:49.500 121 12691.67 123.15 55012.60 88888.00 2011-05-01 19:11:49.625 121 12691.62 123.10 55012.60 88888.00 2011-05-01 19:11:49.750 121 12691.60 123.08 55012.57 88888.00 2011-05-01 19:11:49.875 121 12691.55 123.05 55012.57 88888.00 2011-05-01 19:11:50.000 121 12691.52 123.05 55012.60 88888.00 2011-05-01 19:11:50.125 121 12691.45 123.05 55012.60 88888.00 2011-05-01 19:11:50.250 121 12691.40 123.05 55012.62 88888.00 2011-05-01 19:11:50.375 121 12691.38 123.03 55012.62 88888.00 2011-05-01 19:11:50.500 121 12691.38 123.03 55012.68 88888.00 2011-05-01 19:11:50.625 121 12691.38 123.05 55012.65 88888.00 2011-05-01 19:11:50.750 121 12691.35 123.03 55012.65 88888.00 2011-05-01 19:11:50.875 121 12691.30 123.03 55012.68 88888.00 2011-05-01 19:11:51.000 121 12691.27 123.00 55012.68 88888.00 2011-05-01 19:11:51.125 121 12691.27 123.00 55012.68 88888.00 2011-05-01 19:11:51.250 121 12691.27 123.00 55012.70 88888.00 2011-05-01 19:11:51.375 121 12691.27 123.00 55012.70 88888.00 2011-05-01 19:11:51.500 121 12691.25 122.97 55012.68 88888.00 2011-05-01 19:11:51.625 121 12691.20 122.95 55012.70 88888.00 2011-05-01 19:11:51.750 121 12691.15 122.95 55012.70 88888.00 2011-05-01 19:11:51.875 121 12691.05 122.95 55012.70 88888.00 2011-05-01 19:11:52.000 121 12690.95 122.92 55012.70 88888.00 2011-05-01 19:11:52.125 121 12690.90 122.95 55012.72 88888.00 2011-05-01 19:11:52.250 121 12690.88 122.90 55012.72 88888.00 2011-05-01 19:11:52.375 121 12690.90 122.92 55012.75 88888.00 2011-05-01 19:11:52.500 121 12690.85 122.88 55012.75 88888.00 2011-05-01 19:11:52.625 121 12690.83 122.85 55012.72 88888.00 2011-05-01 19:11:52.750 121 12690.83 122.90 55012.75 88888.00 2011-05-01 19:11:52.875 121 12690.77 122.88 55012.75 88888.00 2011-05-01 19:11:53.000 121 12690.77 122.88 55012.70 88888.00 2011-05-01 19:11:53.125 121 12690.73 122.90 55012.72 88888.00 2011-05-01 19:11:53.250 121 12690.65 122.90 55012.75 88888.00 2011-05-01 19:11:53.375 121 12690.62 122.90 55012.75 88888.00 2011-05-01 19:11:53.500 121 12690.58 122.90 55012.78 88888.00 2011-05-01 19:11:53.625 121 12690.58 122.85 55012.78 88888.00 2011-05-01 19:11:53.750 121 12690.48 122.85 55012.78 88888.00 2011-05-01 19:11:53.875 121 12690.48 122.85 55012.75 88888.00 2011-05-01 19:11:54.000 121 12690.45 122.85 55012.75 88888.00 2011-05-01 19:11:54.125 121 12690.42 122.83 55012.78 88888.00 2011-05-01 19:11:54.250 121 12690.38 122.83 55012.78 88888.00 2011-05-01 19:11:54.375 121 12690.35 122.83 55012.78 88888.00 2011-05-01 19:11:54.500 121 12690.30 122.80 55012.80 88888.00 2011-05-01 19:11:54.625 121 12690.27 122.78 55012.78 88888.00 2011-05-01 19:11:54.750 121 12690.23 122.78 55012.80 88888.00 2011-05-01 19:11:54.875 121 12690.23 122.78 55012.78 88888.00 2011-05-01 19:11:55.000 121 12690.20 122.78 55012.78 88888.00 2011-05-01 19:11:55.125 121 12690.12 122.78 55012.80 88888.00 2011-05-01 19:11:55.250 121 12690.02 122.72 55012.78 88888.00 2011-05-01 19:11:55.375 121 12690.02 122.70 55012.80 88888.00 2011-05-01 19:11:55.500 121 12690.00 122.67 55012.82 88888.00 2011-05-01 19:11:55.625 121 12689.98 122.67 55012.85 88888.00 2011-05-01 19:11:55.750 121 12689.92 122.72 55012.90 88888.00 2011-05-01 19:11:55.875 121 12689.88 122.67 55012.88 88888.00 2011-05-01 19:11:56.000 121 12689.88 122.65 55012.85 88888.00 2011-05-01 19:11:56.125 121 12689.85 122.60 55012.85 88888.00 2011-05-01 19:11:56.250 121 12689.70 122.58 55012.88 88888.00 2011-05-01 19:11:56.375 121 12689.73 122.55 55012.88 88888.00 2011-05-01 19:11:56.500 121 12689.75 122.53 55012.85 88888.00 2011-05-01 19:11:56.625 121 12689.73 122.55 55012.88 88888.00 2011-05-01 19:11:56.750 121 12689.67 122.58 55012.88 88888.00 2011-05-01 19:11:56.875 121 12689.62 122.50 55012.90 88888.00 2011-05-01 19:11:57.000 121 12689.52 122.50 55012.90 88888.00 2011-05-01 19:11:57.125 121 12689.48 122.50 55012.93 88888.00 2011-05-01 19:11:57.250 121 12689.52 122.47 55012.95 88888.00 2011-05-01 19:11:57.375 121 12689.58 122.45 55012.90 88888.00 2011-05-01 19:11:57.500 121 12689.50 122.40 55012.88 88888.00 2011-05-01 19:11:57.625 121 12689.52 122.38 55012.90 88888.00 2011-05-01 19:11:57.750 121 12689.48 122.35 55012.90 88888.00 2011-05-01 19:11:57.875 121 12689.42 122.33 55012.93 88888.00 2011-05-01 19:11:58.000 121 12689.40 122.33 55012.93 88888.00 2011-05-01 19:11:58.125 121 12689.42 122.33 55012.95 88888.00 2011-05-01 19:11:58.250 121 12689.40 122.30 55012.95 88888.00 2011-05-01 19:11:58.375 121 12689.35 122.25 55012.95 88888.00 2011-05-01 19:11:58.500 121 12689.33 122.22 55012.97 88888.00 2011-05-01 19:11:58.625 121 12689.30 122.22 55012.97 88888.00 2011-05-01 19:11:58.750 121 12689.23 122.20 55013.00 88888.00 2011-05-01 19:11:58.875 121 12689.12 122.17 55013.00 88888.00 2011-05-01 19:11:59.000 121 12689.15 122.12 55013.00 88888.00 2011-05-01 19:11:59.125 121 12689.12 122.10 55013.00 88888.00 2011-05-01 19:11:59.250 121 12689.05 122.05 55013.03 88888.00 2011-05-01 19:11:59.375 121 12689.05 122.03 55013.00 88888.00 2011-05-01 19:11:59.500 121 12689.00 122.05 55013.03 88888.00 2011-05-01 19:11:59.625 121 12688.95 122.03 55013.05 88888.00 2011-05-01 19:11:59.750 121 12688.92 122.00 55013.05 88888.00 2011-05-01 19:11:59.875 121 12688.92 122.00 55013.03 88888.00 2011-05-01 19:12:00.000 121 12688.90 121.92 55013.03 88888.00 2011-05-01 19:12:00.125 121 12688.80 121.90 55013.07 88888.00 2011-05-01 19:12:00.250 121 12688.73 121.85 55013.05 88888.00 2011-05-01 19:12:00.375 121 12688.77 121.85 55013.05 88888.00 2011-05-01 19:12:00.500 121 12688.75 121.83 55013.05 88888.00 2011-05-01 19:12:00.625 121 12688.67 121.80 55013.05 88888.00 2011-05-01 19:12:00.750 121 12688.70 121.78 55013.05 88888.00 2011-05-01 19:12:00.875 121 12688.67 121.78 55013.07 88888.00 2011-05-01 19:12:01.000 121 12688.65 121.78 55013.12 88888.00 2011-05-01 19:12:01.125 121 12688.58 121.72 55013.10 88888.00 2011-05-01 19:12:01.250 121 12688.50 121.67 55013.10 88888.00 2011-05-01 19:12:01.375 121 12688.52 121.67 55013.12 88888.00 2011-05-01 19:12:01.500 121 12688.48 121.65 55013.15 88888.00 2011-05-01 19:12:01.625 121 12688.45 121.62 55013.15 88888.00 2011-05-01 19:12:01.750 121 12688.38 121.62 55013.15 88888.00 2011-05-01 19:12:01.875 121 12688.38 121.60 55013.15 88888.00 2011-05-01 19:12:02.000 121 12688.38 121.58 55013.15 88888.00 2011-05-01 19:12:02.125 121 12688.35 121.55 55013.15 88888.00 2011-05-01 19:12:02.250 121 12688.30 121.50 55013.15 88888.00 2011-05-01 19:12:02.375 121 12688.27 121.53 55013.15 88888.00 2011-05-01 19:12:02.500 121 12688.30 121.53 55013.18 88888.00 2011-05-01 19:12:02.625 121 12688.27 121.53 55013.15 88888.00 2011-05-01 19:12:02.750 121 12688.23 121.50 55013.15 88888.00 2011-05-01 19:12:02.875 121 12688.20 121.45 55013.12 88888.00 2011-05-01 19:12:03.000 121 12688.20 121.40 55013.12 88888.00 2011-05-01 19:12:03.125 121 12688.20 121.35 55013.15 88888.00 2011-05-01 19:12:03.250 121 12688.10 121.33 55013.15 88888.00 2011-05-01 19:12:03.375 121 12688.12 121.33 55013.15 88888.00 2011-05-01 19:12:03.500 121 12688.08 121.35 55013.18 88888.00 2011-05-01 19:12:03.625 121 12688.05 121.30 55013.18 88888.00 2011-05-01 19:12:03.750 121 12688.02 121.33 55013.18 88888.00 2011-05-01 19:12:03.875 121 12688.08 121.33 55013.18 88888.00 2011-05-01 19:12:04.000 121 12688.05 121.25 55013.15 88888.00 2011-05-01 19:12:04.125 121 12688.05 121.22 55013.18 88888.00 2011-05-01 19:12:04.250 121 12687.98 121.25 55013.20 88888.00 2011-05-01 19:12:04.375 121 12687.92 121.28 55013.20 88888.00 2011-05-01 19:12:04.500 121 12687.90 121.25 55013.18 88888.00 2011-05-01 19:12:04.625 121 12687.88 121.22 55013.20 88888.00 2011-05-01 19:12:04.750 121 12687.85 121.22 55013.18 88888.00 2011-05-01 19:12:04.875 121 12687.83 121.22 55013.20 88888.00 2011-05-01 19:12:05.000 121 12687.75 121.20 55013.20 88888.00 2011-05-01 19:12:05.125 121 12687.65 121.17 55013.22 88888.00 2011-05-01 19:12:05.250 121 12687.60 121.17 55013.22 88888.00 2011-05-01 19:12:05.375 121 12687.55 121.20 55013.22 88888.00 2011-05-01 19:12:05.500 121 12687.52 121.20 55013.20 88888.00 2011-05-01 19:12:05.625 121 12687.58 121.20 55013.20 88888.00 2011-05-01 19:12:05.750 121 12687.52 121.17 55013.20 88888.00 2011-05-01 19:12:05.875 121 12687.45 121.20 55013.20 88888.00 2011-05-01 19:12:06.000 121 12687.35 121.17 55013.20 88888.00 2011-05-01 19:12:06.125 121 12687.45 121.17 55013.22 88888.00 2011-05-01 19:12:06.250 121 12687.40 121.17 55013.20 88888.00 2011-05-01 19:12:06.375 121 12687.35 121.20 55013.20 88888.00 2011-05-01 19:12:06.500 121 12687.38 121.20 55013.20 88888.00 2011-05-01 19:12:06.625 121 12687.33 121.22 55013.18 88888.00 2011-05-01 19:12:06.750 121 12687.30 121.22 55013.18 88888.00 2011-05-01 19:12:06.875 121 12687.27 121.25 55013.20 88888.00 2011-05-01 19:12:07.000 121 12687.23 121.25 55013.22 88888.00 2011-05-01 19:12:07.125 121 12687.15 121.22 55013.22 88888.00 2011-05-01 19:12:07.250 121 12687.08 121.22 55013.22 88888.00 2011-05-01 19:12:07.375 121 12687.10 121.22 55013.25 88888.00 2011-05-01 19:12:07.500 121 12687.05 121.28 55013.25 88888.00 2011-05-01 19:12:07.625 121 12687.02 121.30 55013.25 88888.00 2011-05-01 19:12:07.750 121 12686.98 121.28 55013.20 88888.00 2011-05-01 19:12:07.875 121 12686.95 121.28 55013.22 88888.00 2011-05-01 19:12:08.000 121 12686.90 121.33 55013.22 88888.00 2011-05-01 19:12:08.125 121 12686.92 121.33 55013.22 88888.00 2011-05-01 19:12:08.250 121 12686.88 121.35 55013.22 88888.00 2011-05-01 19:12:08.375 121 12686.90 121.38 55013.22 88888.00 2011-05-01 19:12:08.500 121 12686.83 121.35 55013.25 88888.00 2011-05-01 19:12:08.625 121 12686.77 121.38 55013.25 88888.00 2011-05-01 19:12:08.750 121 12686.67 121.42 55013.25 88888.00 2011-05-01 19:12:08.875 121 12686.67 121.45 55013.25 88888.00 2011-05-01 19:12:09.000 121 12686.70 121.42 55013.22 88888.00 2011-05-01 19:12:09.125 121 12686.67 121.45 55013.25 88888.00 2011-05-01 19:12:09.250 121 12686.55 121.50 55013.20 88888.00 2011-05-01 19:12:09.375 121 12686.48 121.53 55013.25 88888.00 2011-05-01 19:12:09.500 121 12686.42 121.53 55013.25 88888.00 2011-05-01 19:12:09.625 121 12686.42 121.55 55013.28 88888.00 2011-05-01 19:12:09.750 121 12686.42 121.58 55013.25 88888.00 2011-05-01 19:12:09.875 121 12686.33 121.60 55013.25 88888.00 2011-05-01 19:12:10.000 121 12686.25 121.60 55013.25 88888.00 2011-05-01 19:12:10.125 121 12686.15 121.60 55013.25 88888.00 2011-05-01 19:12:10.250 121 12686.05 121.65 55013.28 88888.00 2011-05-01 19:12:10.375 121 12685.98 121.67 55013.30 88888.00 2011-05-01 19:12:10.500 121 12685.92 121.70 55013.28 88888.00 2011-05-01 19:12:10.625 121 12685.83 121.70 55013.28 88888.00 2011-05-01 19:12:10.750 121 12685.83 121.70 55013.30 88888.00 2011-05-01 19:12:10.875 121 12685.80 121.75 55013.30 88888.00 2011-05-01 19:12:11.000 121 12685.80 121.78 55013.30 88888.00 2011-05-01 19:12:11.125 121 12685.75 121.80 55013.30 88888.00 2011-05-01 19:12:11.250 121 12685.67 121.80 55013.32 88888.00 2011-05-01 19:12:11.375 121 12685.60 121.83 55013.35 88888.00 2011-05-01 19:12:11.500 121 12685.62 121.85 55013.30 88888.00 2011-05-01 19:12:11.625 121 12685.62 121.88 55013.32 88888.00 2011-05-01 19:12:11.750 121 12685.55 121.92 55013.32 88888.00 2011-05-01 19:12:11.875 121 12685.50 121.95 55013.30 88888.00 2011-05-01 19:12:12.000 121 12685.45 121.95 55013.28 88888.00 2011-05-01 19:12:12.125 121 12685.38 121.95 55013.28 88888.00 2011-05-01 19:12:12.250 121 12685.33 122.03 55013.32 88888.00 2011-05-01 19:12:12.375 121 12685.30 122.05 55013.32 88888.00 2011-05-01 19:12:12.500 121 12685.27 122.05 55013.32 88888.00 2011-05-01 19:12:12.625 121 12685.25 122.05 55013.30 88888.00 2011-05-01 19:12:12.750 121 12685.27 122.08 55013.30 88888.00 2011-05-01 19:12:12.875 121 12685.17 122.12 55013.30 88888.00 2011-05-01 19:12:13.000 121 12685.02 122.12 55013.30 88888.00 2011-05-01 19:12:13.125 121 12684.92 122.15 55013.35 88888.00 2011-05-01 19:12:13.250 121 12684.88 122.17 55013.32 88888.00 2011-05-01 19:12:13.375 121 12684.90 122.22 55013.35 88888.00 2011-05-01 19:12:13.500 121 12684.85 122.22 55013.32 88888.00 2011-05-01 19:12:13.625 121 12684.80 122.22 55013.32 88888.00 2011-05-01 19:12:13.750 121 12684.70 122.20 55013.32 88888.00 2011-05-01 19:12:13.875 121 12684.65 122.28 55013.35 88888.00 2011-05-01 19:12:14.000 121 12684.65 122.28 55013.35 88888.00 2011-05-01 19:12:14.125 121 12684.62 122.30 55013.38 88888.00 2011-05-01 19:12:14.250 121 12684.50 122.28 55013.38 88888.00 2011-05-01 19:12:14.375 121 12684.45 122.28 55013.35 88888.00 2011-05-01 19:12:14.500 121 12684.40 122.33 55013.38 88888.00 2011-05-01 19:12:14.625 121 12684.30 122.35 55013.38 88888.00 2011-05-01 19:12:14.750 121 12684.20 122.35 55013.40 88888.00 2011-05-01 19:12:14.875 121 12684.20 122.35 55013.32 88888.00 2011-05-01 19:12:15.000 121 12684.23 122.38 55013.35 88888.00 2011-05-01 19:12:15.125 121 12684.15 122.40 55013.40 88888.00 2011-05-01 19:12:15.250 121 12684.10 122.40 55013.40 88888.00 2011-05-01 19:12:15.375 121 12684.10 122.40 55013.38 88888.00 2011-05-01 19:12:15.500 121 12684.05 122.42 55013.38 88888.00 2011-05-01 19:12:15.625 121 12683.95 122.40 55013.38 88888.00 2011-05-01 19:12:15.750 121 12683.83 122.42 55013.40 88888.00 2011-05-01 19:12:15.875 121 12683.77 122.42 55013.38 88888.00 2011-05-01 19:12:16.000 121 12683.80 122.42 55013.35 88888.00 2011-05-01 19:12:16.125 121 12683.75 122.42 55013.38 88888.00 2011-05-01 19:12:16.250 121 12683.60 122.42 55013.40 88888.00 2011-05-01 19:12:16.375 121 12683.50 122.42 55013.40 88888.00 2011-05-01 19:12:16.500 121 12683.52 122.45 55013.38 88888.00 2011-05-01 19:12:16.625 121 12683.52 122.45 55013.40 88888.00 2011-05-01 19:12:16.750 121 12683.50 122.47 55013.40 88888.00 2011-05-01 19:12:16.875 121 12683.45 122.45 55013.40 88888.00 2011-05-01 19:12:17.000 121 12683.45 122.45 55013.40 88888.00 2011-05-01 19:12:17.125 121 12683.45 122.47 55013.43 88888.00 2011-05-01 19:12:17.250 121 12683.38 122.45 55013.43 88888.00 2011-05-01 19:12:17.375 121 12683.38 122.47 55013.45 88888.00 2011-05-01 19:12:17.500 121 12683.30 122.50 55013.43 88888.00 2011-05-01 19:12:17.625 121 12683.25 122.50 55013.45 88888.00 2011-05-01 19:12:17.750 121 12683.20 122.50 55013.43 88888.00 2011-05-01 19:12:17.875 121 12683.17 122.50 55013.45 88888.00 2011-05-01 19:12:18.000 121 12683.15 122.50 55013.45 88888.00 2011-05-01 19:12:18.125 121 12683.15 122.47 55013.45 88888.00 2011-05-01 19:12:18.250 121 12683.10 122.50 55013.45 88888.00 2011-05-01 19:12:18.375 121 12683.00 122.53 55013.45 88888.00 2011-05-01 19:12:18.500 121 12682.92 122.45 55013.47 88888.00 2011-05-01 19:12:18.625 121 12682.98 122.45 55013.47 88888.00 2011-05-01 19:12:18.750 121 12682.92 122.45 55013.47 88888.00 2011-05-01 19:12:18.875 121 12682.80 122.47 55013.50 88888.00 2011-05-01 19:12:19.000 121 12682.73 122.47 55013.47 88888.00 2011-05-01 19:12:19.125 121 12682.65 122.40 55013.47 88888.00 2011-05-01 19:12:19.250 121 12682.62 122.40 55013.47 88888.00 2011-05-01 19:12:19.375 121 12682.65 122.42 55013.47 88888.00 2011-05-01 19:12:19.500 121 12682.60 122.45 55013.47 88888.00 2011-05-01 19:12:19.625 121 12682.58 122.45 55013.47 88888.00 2011-05-01 19:12:19.750 121 12682.60 122.45 55013.47 88888.00 2011-05-01 19:12:19.875 121 12682.58 122.42 55013.47 88888.00 2011-05-01 19:12:20.000 121 12682.48 122.45 55013.47 88888.00 2011-05-01 19:12:20.125 121 12682.40 122.42 55013.50 88888.00 2011-05-01 19:12:20.250 121 12682.40 122.42 55013.50 88888.00 2011-05-01 19:12:20.375 121 12682.40 122.40 55013.47 88888.00 2011-05-01 19:12:20.500 121 12682.33 122.40 55013.50 88888.00 2011-05-01 19:12:20.625 121 12682.25 122.42 55013.53 88888.00 2011-05-01 19:12:20.750 121 12682.23 122.42 55013.50 88888.00 2011-05-01 19:12:20.875 121 12682.17 122.42 55013.50 88888.00 2011-05-01 19:12:21.000 121 12682.15 122.38 55013.50 88888.00 2011-05-01 19:12:21.125 121 12682.10 122.42 55013.53 88888.00 2011-05-01 19:12:21.250 121 12682.00 122.40 55013.53 88888.00 2011-05-01 19:12:21.375 121 12681.95 122.42 55013.50 88888.00 2011-05-01 19:12:21.500 121 12681.90 122.42 55013.53 88888.00 2011-05-01 19:12:21.625 121 12681.80 122.42 55013.55 88888.00 2011-05-01 19:12:21.750 121 12681.73 122.42 55013.53 88888.00 2011-05-01 19:12:21.875 121 12681.67 122.42 55013.53 88888.00 2011-05-01 19:12:22.000 121 12681.65 122.42 55013.53 88888.00 2011-05-01 19:12:22.125 121 12681.62 122.42 55013.50 88888.00 2011-05-01 19:12:22.250 121 12681.58 122.40 55013.53 88888.00 2011-05-01 19:12:22.375 121 12681.55 122.38 55013.53 88888.00 2011-05-01 19:12:22.500 121 12681.52 122.40 55013.53 88888.00 2011-05-01 19:12:22.625 121 12681.48 122.40 55013.53 88888.00 2011-05-01 19:12:22.750 121 12681.45 122.40 55013.53 88888.00 2011-05-01 19:12:22.875 121 12681.45 122.40 55013.53 88888.00 2011-05-01 19:12:23.000 121 12681.33 122.42 55013.53 88888.00 2011-05-01 19:12:23.125 121 12681.27 122.40 55013.53 88888.00 2011-05-01 19:12:23.250 121 12681.15 122.42 55013.55 88888.00 2011-05-01 19:12:23.375 121 12681.10 122.42 55013.55 88888.00 2011-05-01 19:12:23.500 121 12681.08 122.40 55013.55 88888.00 2011-05-01 19:12:23.625 121 12681.05 122.42 55013.53 88888.00 2011-05-01 19:12:23.750 121 12681.05 122.40 55013.53 88888.00 2011-05-01 19:12:23.875 121 12680.98 122.40 55013.55 88888.00 2011-05-01 19:12:24.000 121 12680.90 122.42 55013.53 88888.00 2011-05-01 19:12:24.125 121 12680.83 122.42 55013.53 88888.00 2011-05-01 19:12:24.250 121 12680.75 122.40 55013.55 88888.00 2011-05-01 19:12:24.375 121 12680.75 122.45 55013.55 88888.00 2011-05-01 19:12:24.500 121 12680.70 122.47 55013.55 88888.00 2011-05-01 19:12:24.625 121 12680.65 122.50 55013.57 88888.00 2011-05-01 19:12:24.750 121 12680.65 122.47 55013.57 88888.00 2011-05-01 19:12:24.875 121 12680.62 122.45 55013.55 88888.00 2011-05-01 19:12:25.000 121 12680.60 122.47 55013.57 88888.00 2011-05-01 19:12:25.125 121 12680.55 122.50 55013.57 88888.00 2011-05-01 19:12:25.250 121 12680.45 122.50 55013.55 88888.00 2011-05-01 19:12:25.375 121 12680.48 122.55 55013.53 88888.00 2011-05-01 19:12:25.500 121 12680.40 122.55 55013.53 88888.00 2011-05-01 19:12:25.625 121 12680.30 122.55 55013.55 88888.00 2011-05-01 19:12:25.750 121 12680.27 122.58 55013.55 88888.00 2011-05-01 19:12:25.875 121 12680.25 122.62 55013.53 88888.00 2011-05-01 19:12:26.000 121 12680.23 122.65 55013.53 88888.00 2011-05-01 19:12:26.125 121 12680.25 122.67 55013.53 88888.00 2011-05-01 19:12:26.250 121 12680.23 122.67 55013.55 88888.00 2011-05-01 19:12:26.375 121 12680.17 122.70 55013.55 88888.00 2011-05-01 19:12:26.500 121 12680.15 122.75 55013.53 88888.00 2011-05-01 19:12:26.625 121 12680.12 122.80 55013.53 88888.00 2011-05-01 19:12:26.750 121 12680.08 122.83 55013.55 88888.00 2011-05-01 19:12:26.875 121 12680.05 122.83 55013.55 88888.00 2011-05-01 19:12:27.000 121 12680.02 122.88 55013.50 88888.00 2011-05-01 19:12:27.125 121 12679.92 122.92 55013.53 88888.00 2011-05-01 19:12:27.250 121 12679.85 122.95 55013.53 88888.00 2011-05-01 19:12:27.375 121 12679.83 122.97 55013.47 88888.00 2011-05-01 19:12:27.500 121 12679.80 123.00 55013.47 88888.00 2011-05-01 19:12:27.625 121 12679.80 123.08 55013.47 88888.00 2011-05-01 19:12:27.750 121 12679.75 123.08 55013.50 88888.00 2011-05-01 19:12:27.875 121 12679.75 123.10 55013.47 88888.00 2011-05-01 19:12:28.000 121 12679.70 123.15 55013.47 88888.00 2011-05-01 19:12:28.125 121 12679.73 123.20 55013.47 88888.00 2011-05-01 19:12:28.250 121 12679.70 123.22 55013.47 88888.00 2011-05-01 19:12:28.375 121 12679.67 123.22 55013.47 88888.00 2011-05-01 19:12:28.500 121 12679.62 123.28 55013.45 88888.00 2011-05-01 19:12:28.625 121 12679.58 123.30 55013.43 88888.00 2011-05-01 19:12:28.750 121 12679.50 123.33 55013.43 88888.00 2011-05-01 19:12:28.875 121 12679.45 123.38 55013.43 88888.00 2011-05-01 19:12:29.000 121 12679.40 123.45 55013.43 88888.00 2011-05-01 19:12:29.125 121 12679.42 123.53 55013.43 88888.00 2011-05-01 19:12:29.250 121 12679.35 123.53 55013.40 88888.00 2011-05-01 19:12:29.375 121 12679.35 123.55 55013.43 88888.00 2011-05-01 19:12:29.500 121 12679.30 123.58 55013.43 88888.00 2011-05-01 19:12:29.625 121 12679.27 123.62 55013.40 88888.00 2011-05-01 19:12:29.750 121 12679.25 123.70 55013.40 88888.00 2011-05-01 19:12:29.875 121 12679.23 123.75 55013.43 88888.00 2011-05-01 19:12:30.000 121 12679.17 123.75 55013.43 88888.00 2011-05-01 19:12:30.125 121 12679.12 123.83 55013.38 88888.00 2011-05-01 19:12:30.250 121 12679.08 123.88 55013.40 88888.00 2011-05-01 19:12:30.375 121 12679.08 123.95 55013.40 88888.00 2011-05-01 19:12:30.500 121 12679.05 123.97 55013.32 88888.00 2011-05-01 19:12:30.625 121 12679.00 124.00 55013.32 88888.00 2011-05-01 19:12:30.750 121 12678.95 124.03 55013.30 88888.00 2011-05-01 19:12:30.875 121 12678.88 124.08 55013.30 88888.00 2011-05-01 19:12:31.000 121 12678.88 124.10 55013.30 88888.00 2011-05-01 19:12:31.125 121 12678.83 124.17 55013.32 88888.00 2011-05-01 19:12:31.250 121 12678.80 124.17 55013.32 88888.00 2011-05-01 19:12:31.375 121 12678.88 124.25 55013.30 88888.00 2011-05-01 19:12:31.500 121 12678.85 124.30 55013.30 88888.00 2011-05-01 19:12:31.625 121 12678.83 124.33 55013.30 88888.00 2011-05-01 19:12:31.750 121 12678.77 124.40 55013.28 88888.00 2011-05-01 19:12:31.875 121 12678.75 124.40 55013.30 88888.00 2011-05-01 19:12:32.000 121 12678.73 124.45 55013.25 88888.00 2011-05-01 19:12:32.125 121 12678.65 124.53 55013.25 88888.00 2011-05-01 19:12:32.250 121 12678.55 124.60 55013.28 88888.00 2011-05-01 19:12:32.375 121 12678.60 124.65 55013.28 88888.00 2011-05-01 19:12:32.500 121 12678.55 124.65 55013.25 88888.00 2011-05-01 19:12:32.625 121 12678.48 124.72 55013.25 88888.00 2011-05-01 19:12:32.750 121 12678.45 124.75 55013.22 88888.00 2011-05-01 19:12:32.875 121 12678.42 124.78 55013.22 88888.00 2011-05-01 19:12:33.000 121 12678.42 124.83 55013.22 88888.00 2011-05-01 19:12:33.125 121 12678.38 124.85 55013.22 88888.00 2011-05-01 19:12:33.250 121 12678.35 124.88 55013.18 88888.00 2011-05-01 19:12:33.375 121 12678.35 124.90 55013.18 88888.00 2011-05-01 19:12:33.500 121 12678.33 124.95 55013.18 88888.00 2011-05-01 19:12:33.625 121 12678.30 124.97 55013.18 88888.00 2011-05-01 19:12:33.750 121 12678.33 125.03 55013.18 88888.00 2011-05-01 19:12:33.875 121 12678.33 125.08 55013.20 88888.00 2011-05-01 19:12:34.000 121 12678.23 125.10 55013.15 88888.00 2011-05-01 19:12:34.125 121 12678.08 125.12 55013.15 88888.00 2011-05-01 19:12:34.250 121 12678.00 125.17 55013.10 88888.00 2011-05-01 19:12:34.375 121 12678.02 125.20 55013.10 88888.00 2011-05-01 19:12:34.500 121 12678.00 125.25 55013.10 88888.00 2011-05-01 19:12:34.625 121 12678.00 125.25 55013.10 88888.00 2011-05-01 19:12:34.750 121 12677.92 125.30 55013.07 88888.00 2011-05-01 19:12:34.875 121 12677.85 125.35 55013.10 88888.00 2011-05-01 19:12:35.000 121 12677.83 125.38 55013.10 88888.00 2011-05-01 19:12:35.125 121 12677.80 125.40 55013.07 88888.00 2011-05-01 19:12:35.250 121 12677.73 125.42 55013.10 88888.00 2011-05-01 19:12:35.375 121 12677.73 125.47 55013.10 88888.00 2011-05-01 19:12:35.500 121 12677.67 125.50 55013.10 88888.00 2011-05-01 19:12:35.625 121 12677.58 125.53 55013.12 88888.00 2011-05-01 19:12:35.750 121 12677.52 125.53 55013.12 88888.00 2011-05-01 19:12:35.875 121 12677.50 125.55 55013.10 88888.00 2011-05-01 19:12:36.000 121 12677.50 125.58 55013.05 88888.00 2011-05-01 19:12:36.125 121 12677.45 125.60 55013.07 88888.00 2011-05-01 19:12:36.250 121 12677.35 125.62 55013.05 88888.00 2011-05-01 19:12:36.375 121 12677.35 125.65 55013.05 88888.00 2011-05-01 19:12:36.500 121 12677.30 125.67 55013.05 88888.00 2011-05-01 19:12:36.625 121 12677.23 125.72 55013.05 88888.00 2011-05-01 19:12:36.750 121 12677.15 125.78 55013.07 88888.00 2011-05-01 19:12:36.875 121 12677.10 125.78 55013.07 88888.00 2011-05-01 19:12:37.000 121 12677.05 125.78 55013.05 88888.00 2011-05-01 19:12:37.125 121 12677.08 125.78 55013.03 88888.00 2011-05-01 19:12:37.250 121 12677.10 125.78 55013.05 88888.00 2011-05-01 19:12:37.375 121 12677.15 125.85 55013.03 88888.00 2011-05-01 19:12:37.500 121 12677.05 125.88 55013.03 88888.00 2011-05-01 19:12:37.625 121 12676.90 125.88 55013.00 88888.00 2011-05-01 19:12:37.750 121 12676.85 125.90 55013.03 88888.00 2011-05-01 19:12:37.875 121 12676.83 125.92 55013.03 88888.00 2011-05-01 19:12:38.000 121 12676.75 125.95 55013.03 88888.00 2011-05-01 19:12:38.125 121 12676.67 125.97 55013.03 88888.00 2011-05-01 19:12:38.250 121 12676.70 125.95 55013.05 88888.00 2011-05-01 19:12:38.375 121 12676.70 125.97 55013.05 88888.00 2011-05-01 19:12:38.500 121 12676.58 125.97 55013.05 88888.00 2011-05-01 19:12:38.625 121 12676.55 126.00 55013.03 88888.00 2011-05-01 19:12:38.750 121 12676.58 125.97 55013.00 88888.00 2011-05-01 19:12:38.875 121 12676.52 126.00 55012.97 88888.00 2011-05-01 19:12:39.000 121 12676.48 126.00 55013.00 88888.00 2011-05-01 19:12:39.125 121 12676.35 126.03 55013.00 88888.00 2011-05-01 19:12:39.250 121 12676.30 126.00 55013.00 88888.00 2011-05-01 19:12:39.375 121 12676.30 126.03 55012.97 88888.00 2011-05-01 19:12:39.500 121 12676.30 126.05 55012.95 88888.00 2011-05-01 19:12:39.625 121 12676.27 126.05 55012.93 88888.00 2011-05-01 19:12:39.750 121 12676.25 126.05 55012.93 88888.00 2011-05-01 19:12:39.875 121 12676.25 126.05 55012.93 88888.00 2011-05-01 19:12:40.000 121 12676.25 126.08 55012.90 88888.00 2011-05-01 19:12:40.125 121 12676.17 126.10 55012.95 88888.00 2011-05-01 19:12:40.250 121 12676.10 126.08 55012.95 88888.00 2011-05-01 19:12:40.375 121 12676.15 126.08 55012.95 88888.00 2011-05-01 19:12:40.500 121 12676.10 126.10 55012.93 88888.00 2011-05-01 19:12:40.625 121 12676.08 126.10 55012.93 88888.00 2011-05-01 19:12:40.750 121 12676.05 126.10 55012.90 88888.00 2011-05-01 19:12:40.875 121 12676.02 126.12 55012.93 88888.00 2011-05-01 19:12:41.000 121 12675.98 126.12 55012.93 88888.00 2011-05-01 19:12:41.125 121 12675.95 126.10 55012.95 88888.00 2011-05-01 19:12:41.250 121 12675.95 126.10 55012.95 88888.00 2011-05-01 19:12:41.375 121 12675.98 126.12 55012.93 88888.00 2011-05-01 19:12:41.500 121 12675.92 126.08 55012.90 88888.00 2011-05-01 19:12:41.625 121 12675.85 126.08 55012.90 88888.00 2011-05-01 19:12:41.750 121 12675.77 126.08 55012.88 88888.00 2011-05-01 19:12:41.875 121 12675.75 126.05 55012.88 88888.00 2011-05-01 19:12:42.000 121 12675.75 126.08 55012.88 88888.00 2011-05-01 19:12:42.125 121 12675.73 126.08 55012.88 88888.00 2011-05-01 19:12:42.250 121 12675.67 126.05 55012.88 88888.00 2011-05-01 19:12:42.375 121 12675.65 126.03 55012.85 88888.00 2011-05-01 19:12:42.500 121 12675.67 126.05 55012.85 88888.00 2011-05-01 19:12:42.625 121 12675.70 126.05 55012.82 88888.00 2011-05-01 19:12:42.750 121 12675.62 126.05 55012.82 88888.00 2011-05-01 19:12:42.875 121 12675.58 126.03 55012.80 88888.00 2011-05-01 19:12:43.000 121 12675.58 126.00 55012.80 88888.00 2011-05-01 19:12:43.125 121 12675.58 126.00 55012.82 88888.00 2011-05-01 19:12:43.250 121 12675.48 126.00 55012.82 88888.00 2011-05-01 19:12:43.375 121 12675.58 126.03 55012.80 88888.00 2011-05-01 19:12:43.500 121 12675.55 125.97 55012.80 88888.00 2011-05-01 19:12:43.625 121 12675.48 126.00 55012.80 88888.00 2011-05-01 19:12:43.750 121 12675.48 126.03 55012.78 88888.00 2011-05-01 19:12:43.875 121 12675.48 126.00 55012.78 88888.00 2011-05-01 19:12:44.000 121 12675.48 126.00 55012.78 88888.00 2011-05-01 19:12:44.125 121 12675.50 125.97 55012.78 88888.00 2011-05-01 19:12:44.250 121 12675.50 125.95 55012.75 88888.00 2011-05-01 19:12:44.375 121 12675.55 125.97 55012.75 88888.00 2011-05-01 19:12:44.500 121 12675.55 126.03 55012.75 88888.00 2011-05-01 19:12:44.625 121 12675.50 126.03 55012.78 88888.00 2011-05-01 19:12:44.750 121 12675.48 126.00 55012.75 88888.00 2011-05-01 19:12:44.875 121 12675.45 126.00 55012.72 88888.00 2011-05-01 19:12:45.000 121 12675.50 126.00 55012.72 88888.00 2011-05-01 19:12:45.125 121 12675.48 126.00 55012.70 88888.00 2011-05-01 19:12:45.250 121 12675.40 126.00 55012.68 88888.00 2011-05-01 19:12:45.375 121 12675.42 126.00 55012.62 88888.00 2011-05-01 19:12:45.500 121 12675.38 126.03 55012.65 88888.00 2011-05-01 19:12:45.625 121 12675.35 126.03 55012.65 88888.00 2011-05-01 19:12:45.750 121 12675.35 126.03 55012.68 88888.00 2011-05-01 19:12:45.875 121 12675.33 126.08 55012.65 88888.00 2011-05-01 19:12:46.000 121 12675.38 126.05 55012.62 88888.00 2011-05-01 19:12:46.125 121 12675.38 126.03 55012.60 88888.00 2011-05-01 19:12:46.250 121 12675.40 126.08 55012.60 88888.00 2011-05-01 19:12:46.375 121 12675.42 126.12 55012.55 88888.00 2011-05-01 19:12:46.500 121 12675.33 126.17 55012.55 88888.00 2011-05-01 19:12:46.625 121 12675.27 126.17 55012.53 88888.00 2011-05-01 19:12:46.750 121 12675.30 126.15 55012.53 88888.00 2011-05-01 19:12:46.875 121 12675.35 126.17 55012.53 88888.00 2011-05-01 19:12:47.000 121 12675.33 126.22 55012.53 88888.00 2011-05-01 19:12:47.125 121 12675.25 126.28 55012.53 88888.00 2011-05-01 19:12:47.250 121 12675.25 126.28 55012.53 88888.00 2011-05-01 19:12:47.375 121 12675.25 126.30 55012.53 88888.00 2011-05-01 19:12:47.500 121 12675.23 126.33 55012.53 88888.00 2011-05-01 19:12:47.625 121 12675.20 126.33 55012.45 88888.00 2011-05-01 19:12:47.750 121 12675.27 126.33 55012.43 88888.00 2011-05-01 19:12:47.875 121 12675.33 126.38 55012.40 88888.00 2011-05-01 19:12:48.000 121 12675.30 126.40 55012.35 88888.00 2011-05-01 19:12:48.125 121 12675.23 126.42 55012.38 88888.00 2011-05-01 19:12:48.250 121 12675.23 126.45 55012.38 88888.00 2011-05-01 19:12:48.375 121 12675.25 126.47 55012.38 88888.00 2011-05-01 19:12:48.500 121 12675.25 126.53 55012.35 88888.00 2011-05-01 19:12:48.625 121 12675.23 126.55 55012.32 88888.00 2011-05-01 19:12:48.750 121 12675.17 126.60 55012.30 88888.00 2011-05-01 19:12:48.875 121 12675.12 126.58 55012.28 88888.00 2011-05-01 19:12:49.000 121 12675.17 126.60 55012.22 88888.00 2011-05-01 19:12:49.125 121 12675.12 126.62 55012.20 88888.00 2011-05-01 19:12:49.250 121 12675.08 126.65 55012.20 88888.00 2011-05-01 19:12:49.375 121 12675.08 126.70 55012.22 88888.00 2011-05-01 19:12:49.500 121 12675.10 126.75 55012.20 88888.00 2011-05-01 19:12:49.625 121 12675.10 126.78 55012.15 88888.00 2011-05-01 19:12:49.750 121 12675.10 126.80 55012.15 88888.00 2011-05-01 19:12:49.875 121 12675.10 126.85 55012.18 88888.00 2011-05-01 19:12:50.000 121 12675.10 126.88 55012.12 88888.00 2011-05-01 19:12:50.125 121 12675.05 126.90 55012.12 88888.00 2011-05-01 19:12:50.250 121 12674.98 126.92 55012.15 88888.00 2011-05-01 19:12:50.375 121 12675.00 127.00 55012.15 88888.00 2011-05-01 19:12:50.500 121 12674.98 127.05 55012.12 88888.00 2011-05-01 19:12:50.625 121 12674.90 127.08 55012.07 88888.00 2011-05-01 19:12:50.750 121 12674.80 127.10 55012.07 88888.00 2011-05-01 19:12:50.875 121 12674.73 127.12 55012.05 88888.00 2011-05-01 19:12:51.000 121 12674.70 127.15 55012.03 88888.00 2011-05-01 19:12:51.125 121 12674.73 127.17 55012.05 88888.00 2011-05-01 19:12:51.250 121 12674.65 127.20 55012.05 88888.00 2011-05-01 19:12:51.375 121 12674.65 127.25 55012.05 88888.00 2011-05-01 19:12:51.500 121 12674.62 127.28 55012.03 88888.00 2011-05-01 19:12:51.625 121 12674.58 127.33 55012.00 88888.00 2011-05-01 19:12:51.750 121 12674.52 127.33 55011.97 88888.00 2011-05-01 19:12:51.875 121 12674.50 127.38 55011.95 88888.00 2011-05-01 19:12:52.000 121 12674.52 127.42 55011.93 88888.00 2011-05-01 19:12:52.125 121 12674.52 127.50 55011.95 88888.00 2011-05-01 19:12:52.250 121 12674.40 127.50 55011.93 88888.00 2011-05-01 19:12:52.375 121 12674.38 127.53 55011.90 88888.00 2011-05-01 19:12:52.500 121 12674.45 127.55 55011.90 88888.00 2011-05-01 19:12:52.625 121 12674.48 127.60 55011.88 88888.00 2011-05-01 19:12:52.750 121 12674.42 127.65 55011.88 88888.00 2011-05-01 19:12:52.875 121 12674.33 127.67 55011.85 88888.00 2011-05-01 19:12:53.000 121 12674.27 127.72 55011.80 88888.00 2011-05-01 19:12:53.125 121 12674.33 127.72 55011.82 88888.00 2011-05-01 19:12:53.250 121 12674.30 127.83 55011.85 88888.00 2011-05-01 19:12:53.375 121 12674.23 127.90 55011.85 88888.00 2011-05-01 19:12:53.500 121 12674.12 127.90 55011.82 88888.00 2011-05-01 19:12:53.625 121 12674.10 127.95 55011.80 88888.00 2011-05-01 19:12:53.750 121 12674.10 128.00 55011.80 88888.00 2011-05-01 19:12:53.875 121 12674.08 128.03 55011.78 88888.00 2011-05-01 19:12:54.000 121 12674.08 128.05 55011.72 88888.00 2011-05-01 19:12:54.125 121 12674.02 128.07 55011.75 88888.00 2011-05-01 19:12:54.250 121 12673.95 128.15 55011.72 88888.00 2011-05-01 19:12:54.375 121 12673.92 128.18 55011.72 88888.00 2011-05-01 19:12:54.500 121 12673.90 128.22 55011.70 88888.00 2011-05-01 19:12:54.625 121 12673.85 128.22 55011.68 88888.00 2011-05-01 19:12:54.750 121 12673.80 128.25 55011.65 88888.00 2011-05-01 19:12:54.875 121 12673.80 128.28 55011.60 88888.00 2011-05-01 19:12:55.000 121 12673.77 128.32 55011.57 88888.00 2011-05-01 19:12:55.125 121 12673.73 128.40 55011.62 88888.00 2011-05-01 19:12:55.250 121 12673.65 128.45 55011.65 88888.00 2011-05-01 19:12:55.375 121 12673.70 128.50 55011.60 88888.00 2011-05-01 19:12:55.500 121 12673.73 128.50 55011.62 88888.00 2011-05-01 19:12:55.625 121 12673.65 128.55 55011.60 88888.00 2011-05-01 19:12:55.750 121 12673.58 128.55 55011.57 88888.00 2011-05-01 19:12:55.875 121 12673.55 128.57 55011.55 88888.00 2011-05-01 19:12:56.000 121 12673.50 128.60 55011.53 88888.00 2011-05-01 19:12:56.125 121 12673.45 128.65 55011.53 88888.00 2011-05-01 19:12:56.250 121 12673.40 128.68 55011.50 88888.00 2011-05-01 19:12:56.375 121 12673.38 128.72 55011.50 88888.00 2011-05-01 19:12:56.500 121 12673.33 128.72 55011.47 88888.00 2011-05-01 19:12:56.625 121 12673.33 128.75 55011.45 88888.00 2011-05-01 19:12:56.750 121 12673.33 128.78 55011.47 88888.00 2011-05-01 19:12:56.875 121 12673.25 128.82 55011.45 88888.00 2011-05-01 19:12:57.000 121 12673.20 128.80 55011.43 88888.00 2011-05-01 19:12:57.125 121 12673.15 128.85 55011.43 88888.00 2011-05-01 19:12:57.250 121 12673.08 128.85 55011.40 88888.00 2011-05-01 19:12:57.375 121 12673.10 128.90 55011.38 88888.00 2011-05-01 19:12:57.500 121 12673.15 128.93 55011.32 88888.00 2011-05-01 19:12:57.625 121 12673.15 128.97 55011.32 88888.00 2011-05-01 19:12:57.750 121 12673.10 129.00 55011.35 88888.00 2011-05-01 19:12:57.875 121 12673.00 129.00 55011.32 88888.00 2011-05-01 19:12:58.000 121 12672.95 129.00 55011.28 88888.00 2011-05-01 19:12:58.125 121 12672.98 129.03 55011.30 88888.00 2011-05-01 19:12:58.250 121 12672.98 129.07 55011.28 88888.00 2011-05-01 19:12:58.375 121 12672.92 129.07 55011.22 88888.00 2011-05-01 19:12:58.500 121 12672.92 129.15 55011.20 88888.00 2011-05-01 19:12:58.625 121 12672.90 129.15 55011.20 88888.00 2011-05-01 19:12:58.750 121 12672.90 129.18 55011.22 88888.00 2011-05-01 19:12:58.875 121 12672.85 129.20 55011.22 88888.00 2011-05-01 19:12:59.000 121 12672.88 129.18 55011.18 88888.00 2011-05-01 19:12:59.125 121 12672.90 129.22 55011.18 88888.00 2011-05-01 19:12:59.250 121 12672.90 129.22 55011.18 88888.00 2011-05-01 19:12:59.375 121 12672.88 129.22 55011.18 88888.00 2011-05-01 19:12:59.500 121 12672.83 129.28 55011.18 88888.00 2011-05-01 19:12:59.625 121 12672.83 129.30 55011.15 88888.00 2011-05-01 19:12:59.750 121 12672.80 129.30 55011.12 88888.00 2011-05-01 19:12:59.875 121 12672.80 129.32 55011.10 88888.00 2011-05-01 19:13:00.000 121 12672.80 129.32 55011.05 88888.00 2011-05-01 19:13:00.125 121 12672.80 129.35 55011.05 88888.00 2011-05-01 19:13:00.250 121 12672.77 129.40 55011.03 88888.00 2011-05-01 19:13:00.375 121 12672.77 129.40 55011.05 88888.00 2011-05-01 19:13:00.500 121 12672.75 129.40 55011.03 88888.00 2011-05-01 19:13:00.625 121 12672.73 129.45 55011.03 88888.00 2011-05-01 19:13:00.750 121 12672.67 129.47 55011.03 88888.00 2011-05-01 19:13:00.875 121 12672.65 129.45 55011.00 88888.00 2011-05-01 19:13:01.000 121 12672.65 129.45 55010.97 88888.00 2011-05-01 19:13:01.125 121 12672.60 129.47 55010.97 88888.00 2011-05-01 19:13:01.250 121 12672.58 129.47 55010.95 88888.00 2011-05-01 19:13:01.375 121 12672.58 129.47 55010.95 88888.00 2011-05-01 19:13:01.500 121 12672.60 129.50 55010.95 88888.00 2011-05-01 19:13:01.625 121 12672.58 129.53 55010.93 88888.00 2011-05-01 19:13:01.750 121 12672.55 129.53 55010.90 88888.00 2011-05-01 19:13:01.875 121 12672.52 129.55 55010.88 88888.00 2011-05-01 19:13:02.000 121 12672.50 129.60 55010.85 88888.00 2011-05-01 19:13:02.125 121 12672.50 129.62 55010.85 88888.00 2011-05-01 19:13:02.250 121 12672.42 129.65 55010.85 88888.00 2011-05-01 19:13:02.375 121 12672.38 129.62 55010.85 88888.00 2011-05-01 19:13:02.500 121 12672.38 129.62 55010.85 88888.00 2011-05-01 19:13:02.625 121 12672.38 129.65 55010.82 88888.00 2011-05-01 19:13:02.750 121 12672.38 129.65 55010.78 88888.00 2011-05-01 19:13:02.875 121 12672.42 129.68 55010.80 88888.00 2011-05-01 19:13:03.000 121 12672.45 129.68 55010.78 88888.00 2011-05-01 19:13:03.125 121 12672.42 129.70 55010.78 88888.00 2011-05-01 19:13:03.250 121 12672.33 129.70 55010.78 88888.00 2011-05-01 19:13:03.375 121 12672.27 129.68 55010.72 88888.00 2011-05-01 19:13:03.500 121 12672.25 129.68 55010.72 88888.00 2011-05-01 19:13:03.625 121 12672.30 129.70 55010.72 88888.00 2011-05-01 19:13:03.750 121 12672.30 129.75 55010.72 88888.00 2011-05-01 19:13:03.875 121 12672.27 129.75 55010.75 88888.00 2011-05-01 19:13:04.000 121 12672.20 129.75 55010.68 88888.00 2011-05-01 19:13:04.125 121 12672.17 129.78 55010.70 88888.00 2011-05-01 19:13:04.250 121 12672.17 129.78 55010.70 88888.00 2011-05-01 19:13:04.375 121 12672.17 129.82 55010.70 88888.00 2011-05-01 19:13:04.500 121 12672.12 129.82 55010.62 88888.00 2011-05-01 19:13:04.625 121 12672.05 129.82 55010.65 88888.00 2011-05-01 19:13:04.750 121 12672.05 129.82 55010.62 88888.00 2011-05-01 19:13:04.875 121 12672.10 129.88 55010.62 88888.00 2011-05-01 19:13:05.000 121 12672.12 129.90 55010.60 88888.00 2011-05-01 19:13:05.125 121 12672.10 129.93 55010.60 88888.00 2011-05-01 19:13:05.250 121 12672.05 129.93 55010.57 88888.00 2011-05-01 19:13:05.375 121 12671.98 129.93 55010.57 88888.00 2011-05-01 19:13:05.500 121 12671.88 129.90 55010.55 88888.00 2011-05-01 19:13:05.625 121 12671.85 129.97 55010.57 88888.00 2011-05-01 19:13:05.750 121 12671.85 130.03 55010.60 88888.00 2011-05-01 19:13:05.875 121 12671.80 130.03 55010.60 88888.00 2011-05-01 19:13:06.000 121 12671.75 130.03 55010.55 88888.00 2011-05-01 19:13:06.125 121 12671.73 130.05 55010.55 88888.00 2011-05-01 19:13:06.250 121 12671.73 130.05 55010.57 88888.00 2011-05-01 19:13:06.375 121 12671.65 130.07 55010.55 88888.00 2011-05-01 19:13:06.500 121 12671.58 130.07 55010.55 88888.00 2011-05-01 19:13:06.625 121 12671.58 130.10 55010.55 88888.00 2011-05-01 19:13:06.750 121 12671.55 130.10 55010.53 88888.00 2011-05-01 19:13:06.875 121 12671.50 130.15 55010.50 88888.00 2011-05-01 19:13:07.000 121 12671.40 130.18 55010.50 88888.00 2011-05-01 19:13:07.125 121 12671.30 130.18 55010.50 88888.00 2011-05-01 19:13:07.250 121 12671.25 130.18 55010.50 88888.00 2011-05-01 19:13:07.375 121 12671.23 130.22 55010.50 88888.00 2011-05-01 19:13:07.500 121 12671.23 130.25 55010.47 88888.00 2011-05-01 19:13:07.625 121 12671.20 130.25 55010.43 88888.00 2011-05-01 19:13:07.750 121 12671.17 130.32 55010.43 88888.00 2011-05-01 19:13:07.875 121 12671.12 130.30 55010.43 88888.00 2011-05-01 19:13:08.000 121 12671.08 130.32 55010.40 88888.00 2011-05-01 19:13:08.125 121 12671.05 130.32 55010.40 88888.00 2011-05-01 19:13:08.250 121 12670.92 130.38 55010.38 88888.00 2011-05-01 19:13:08.375 121 12670.88 130.43 55010.40 88888.00 2011-05-01 19:13:08.500 121 12670.85 130.43 55010.40 88888.00 2011-05-01 19:13:08.625 121 12670.80 130.40 55010.38 88888.00 2011-05-01 19:13:08.750 121 12670.77 130.43 55010.35 88888.00 2011-05-01 19:13:08.875 121 12670.70 130.45 55010.38 88888.00 2011-05-01 19:13:09.000 121 12670.65 130.50 55010.40 88888.00 2011-05-01 19:13:09.125 121 12670.60 130.53 55010.38 88888.00 2011-05-01 19:13:09.250 121 12670.58 130.53 55010.38 88888.00 2011-05-01 19:13:09.375 121 12670.52 130.55 55010.38 88888.00 2011-05-01 19:13:09.500 121 12670.50 130.60 55010.35 88888.00 2011-05-01 19:13:09.625 121 12670.45 130.60 55010.32 88888.00 2011-05-01 19:13:09.750 121 12670.48 130.65 55010.30 88888.00 2011-05-01 19:13:09.875 121 12670.42 130.70 55010.30 88888.00 2011-05-01 19:13:10.000 121 12670.38 130.72 55010.32 88888.00 2011-05-01 19:13:10.125 121 12670.30 130.72 55010.32 88888.00 2011-05-01 19:13:10.250 121 12670.25 130.78 55010.30 88888.00 2011-05-01 19:13:10.375 121 12670.17 130.80 55010.25 88888.00 2011-05-01 19:13:10.500 121 12670.10 130.80 55010.25 88888.00 2011-05-01 19:13:10.625 121 12670.05 130.80 55010.28 88888.00 2011-05-01 19:13:10.750 121 12670.02 130.88 55010.25 88888.00 2011-05-01 19:13:10.875 121 12670.00 130.93 55010.25 88888.00 2011-05-01 19:13:11.000 121 12669.98 130.95 55010.22 88888.00 2011-05-01 19:13:11.125 121 12669.88 130.97 55010.22 88888.00 2011-05-01 19:13:11.250 121 12669.80 131.05 55010.22 88888.00 2011-05-01 19:13:11.375 121 12669.85 131.07 55010.22 88888.00 2011-05-01 19:13:11.500 121 12669.75 131.12 55010.20 88888.00 2011-05-01 19:13:11.625 121 12669.67 131.15 55010.18 88888.00 2011-05-01 19:13:11.750 121 12669.65 131.20 55010.15 88888.00 2011-05-01 19:13:11.875 121 12669.62 131.22 55010.15 88888.00 2011-05-01 19:13:12.000 121 12669.62 131.25 55010.10 88888.00 2011-05-01 19:13:12.125 121 12669.58 131.30 55010.12 88888.00 2011-05-01 19:13:12.250 121 12669.52 131.35 55010.10 88888.00 2011-05-01 19:13:12.375 121 12669.42 131.35 55010.07 88888.00 2011-05-01 19:13:12.500 121 12669.45 131.43 55010.10 88888.00 2011-05-01 19:13:12.625 121 12669.48 131.45 55010.10 88888.00 2011-05-01 19:13:12.750 121 12669.42 131.47 55010.07 88888.00 2011-05-01 19:13:12.875 121 12669.35 131.53 55010.05 88888.00 2011-05-01 19:13:13.000 121 12669.33 131.60 55010.03 88888.00 2011-05-01 19:13:13.125 121 12669.33 131.65 55010.03 88888.00 2011-05-01 19:13:13.250 121 12669.17 131.62 55010.00 88888.00 2011-05-01 19:13:13.375 121 12669.12 131.68 55010.00 88888.00 2011-05-01 19:13:13.500 121 12669.10 131.72 55009.97 88888.00 2011-05-01 19:13:13.625 121 12669.05 131.78 55009.95 88888.00 2011-05-01 19:13:13.750 121 12669.02 131.82 55009.95 88888.00 2011-05-01 19:13:13.875 121 12668.98 131.88 55009.95 88888.00 2011-05-01 19:13:14.000 121 12668.92 131.95 55009.93 88888.00 2011-05-01 19:13:14.125 121 12668.95 132.03 55009.95 88888.00 2011-05-01 19:13:14.250 121 12668.92 132.05 55009.90 88888.00 2011-05-01 19:13:14.375 121 12668.92 132.05 55009.88 88888.00 2011-05-01 19:13:14.500 121 12668.92 132.07 55009.85 88888.00 2011-05-01 19:13:14.625 121 12668.92 132.12 55009.88 88888.00 2011-05-01 19:13:14.750 121 12668.90 132.18 55009.85 88888.00 2011-05-01 19:13:14.875 121 12668.88 132.30 55009.85 88888.00 2011-05-01 19:13:15.000 121 12668.83 132.30 55009.80 88888.00 2011-05-01 19:13:15.125 121 12668.77 132.35 55009.80 88888.00 2011-05-01 19:13:15.250 121 12668.77 132.35 55009.75 88888.00 2011-05-01 19:13:15.375 121 12668.80 132.43 55009.72 88888.00 2011-05-01 19:13:15.500 121 12668.77 132.50 55009.72 88888.00 2011-05-01 19:13:15.625 121 12668.75 132.55 55009.70 88888.00 2011-05-01 19:13:15.750 121 12668.67 132.57 55009.68 88888.00 2011-05-01 19:13:15.875 121 12668.65 132.65 55009.68 88888.00 2011-05-01 19:13:16.000 121 12668.67 132.72 55009.68 88888.00 2011-05-01 19:13:16.125 121 12668.60 132.75 55009.65 88888.00 2011-05-01 19:13:16.250 121 12668.50 132.78 55009.62 88888.00 2011-05-01 19:13:16.375 121 12668.45 132.82 55009.62 88888.00 2011-05-01 19:13:16.500 121 12668.45 132.88 55009.60 88888.00 2011-05-01 19:13:16.625 121 12668.55 132.93 55009.60 88888.00 2011-05-01 19:13:16.750 121 12668.50 132.97 55009.57 88888.00 2011-05-01 19:13:16.875 121 12668.42 133.00 55009.50 88888.00 2011-05-01 19:13:17.000 121 12668.40 133.07 55009.50 88888.00 2011-05-01 19:13:17.125 121 12668.42 133.18 55009.53 88888.00 2011-05-01 19:13:17.250 121 12668.38 133.20 55009.47 88888.00 2011-05-01 19:13:17.375 121 12668.35 133.28 55009.47 88888.00 2011-05-01 19:13:17.500 121 12668.30 133.30 55009.45 88888.00 2011-05-01 19:13:17.625 121 12668.30 133.30 55009.45 88888.00 2011-05-01 19:13:17.750 121 12668.35 133.38 55009.43 88888.00 2011-05-01 19:13:17.875 121 12668.35 133.38 55009.38 88888.00 2011-05-01 19:13:18.000 121 12668.35 133.45 55009.38 88888.00 2011-05-01 19:13:18.125 121 12668.38 133.53 55009.38 88888.00 2011-05-01 19:13:18.250 121 12668.40 133.57 55009.35 88888.00 2011-05-01 19:13:18.375 121 12668.42 133.57 55009.30 88888.00 2011-05-01 19:13:18.500 121 12668.38 133.65 55009.28 88888.00 2011-05-01 19:13:18.625 121 12668.30 133.72 55009.30 88888.00 2011-05-01 19:13:18.750 121 12668.30 133.75 55009.28 88888.00 2011-05-01 19:13:18.875 121 12668.27 133.80 55009.25 88888.00 2011-05-01 19:13:19.000 121 12668.27 133.82 55009.22 88888.00 2011-05-01 19:13:19.125 121 12668.30 133.88 55009.20 88888.00 2011-05-01 19:13:19.250 121 12668.33 133.90 55009.18 88888.00 2011-05-01 19:13:19.375 121 12668.38 133.95 55009.15 88888.00 2011-05-01 19:13:19.500 121 12668.38 134.05 55009.15 88888.00 2011-05-01 19:13:19.625 121 12668.38 134.07 55009.12 88888.00 2011-05-01 19:13:19.750 121 12668.38 134.15 55009.07 88888.00 2011-05-01 19:13:19.875 121 12668.42 134.20 55009.05 88888.00 2011-05-01 19:13:20.000 121 12668.40 134.20 55009.03 88888.00 2011-05-01 19:13:20.125 121 12668.35 134.25 55009.03 88888.00 2011-05-01 19:13:20.250 121 12668.35 134.30 55009.03 88888.00 2011-05-01 19:13:20.375 121 12668.33 134.35 55009.03 88888.00 2011-05-01 19:13:20.500 121 12668.42 134.40 55009.00 88888.00 2011-05-01 19:13:20.625 121 12668.48 134.47 55008.97 88888.00 2011-05-01 19:13:20.750 121 12668.45 134.50 55008.95 88888.00 2011-05-01 19:13:20.875 121 12668.40 134.53 55008.90 88888.00 2011-05-01 19:13:21.000 121 12668.48 134.60 55008.90 88888.00 2011-05-01 19:13:21.125 121 12668.55 134.62 55008.90 88888.00 2011-05-01 19:13:21.250 121 12668.52 134.65 55008.88 88888.00 2011-05-01 19:13:21.375 121 12668.52 134.70 55008.88 88888.00 2011-05-01 19:13:21.500 121 12668.55 134.78 55008.85 88888.00 2011-05-01 19:13:21.625 121 12668.60 134.80 55008.82 88888.00 2011-05-01 19:13:21.750 121 12668.65 134.80 55008.78 88888.00 2011-05-01 19:13:21.875 121 12668.62 134.85 55008.75 88888.00 2011-05-01 19:13:22.000 121 12668.65 134.88 55008.75 88888.00 2011-05-01 19:13:22.125 121 12668.73 134.95 55008.75 88888.00 2011-05-01 19:13:22.250 121 12668.77 135.00 55008.75 88888.00 2011-05-01 19:13:22.375 121 12668.83 135.03 55008.70 88888.00 2011-05-01 19:13:22.500 121 12668.75 135.05 55008.68 88888.00 2011-05-01 19:13:22.625 121 12668.73 135.10 55008.68 88888.00 2011-05-01 19:13:22.750 121 12668.75 135.15 55008.68 88888.00 2011-05-01 19:13:22.875 121 12668.73 135.18 55008.65 88888.00 2011-05-01 19:13:23.000 121 12668.75 135.20 55008.62 88888.00 2011-05-01 19:13:23.125 121 12668.77 135.22 55008.60 88888.00 2011-05-01 19:13:23.250 121 12668.75 135.25 55008.57 88888.00 2011-05-01 19:13:23.375 121 12668.77 135.28 55008.55 88888.00 2011-05-01 19:13:23.500 121 12668.77 135.32 55008.55 88888.00 2011-05-01 19:13:23.625 121 12668.85 135.40 55008.55 88888.00 2011-05-01 19:13:23.750 121 12668.90 135.45 55008.53 88888.00 2011-05-01 19:13:23.875 121 12668.90 135.47 55008.53 88888.00 2011-05-01 19:13:24.000 121 12668.88 135.47 55008.47 88888.00 2011-05-01 19:13:24.125 121 12668.95 135.50 55008.47 88888.00 2011-05-01 19:13:24.250 121 12668.95 135.53 55008.43 88888.00 2011-05-01 19:13:24.375 121 12668.95 135.57 55008.40 88888.00 2011-05-01 19:13:24.500 121 12668.98 135.60 55008.38 88888.00 2011-05-01 19:13:24.625 121 12669.02 135.62 55008.35 88888.00 2011-05-01 19:13:24.750 121 12669.10 135.68 55008.32 88888.00 2011-05-01 19:13:24.875 121 12669.12 135.72 55008.32 88888.00 2011-05-01 19:13:25.000 121 12669.17 135.75 55008.30 88888.00 2011-05-01 19:13:25.125 121 12669.23 135.75 55008.28 88888.00 2011-05-01 19:13:25.250 121 12669.25 135.75 55008.28 88888.00 2011-05-01 19:13:25.375 121 12669.25 135.78 55008.28 88888.00 2011-05-01 19:13:25.500 121 12669.25 135.80 55008.25 88888.00 2011-05-01 19:13:25.625 121 12669.27 135.85 55008.22 88888.00 2011-05-01 19:13:25.750 121 12669.33 135.88 55008.20 88888.00 2011-05-01 19:13:25.875 121 12669.38 135.90 55008.18 88888.00 2011-05-01 19:13:26.000 121 12669.45 135.93 55008.15 88888.00 2011-05-01 19:13:26.125 121 12669.45 135.95 55008.15 88888.00 2011-05-01 19:13:26.250 121 12669.55 135.97 55008.12 88888.00 2011-05-01 19:13:26.375 121 12669.65 136.00 55008.07 88888.00 2011-05-01 19:13:26.500 121 12669.70 136.00 55008.05 88888.00 2011-05-01 19:13:26.625 121 12669.67 136.03 55008.05 88888.00 2011-05-01 19:13:26.750 121 12669.62 136.10 55008.05 88888.00 2011-05-01 19:13:26.875 121 12669.70 136.12 55008.03 88888.00 2011-05-01 19:13:27.000 121 12669.73 136.15 55007.97 88888.00 2011-05-01 19:13:27.125 121 12669.77 136.18 55007.97 88888.00 2011-05-01 19:13:27.250 121 12669.85 136.12 55007.95 88888.00 2011-05-01 19:13:27.375 121 12669.92 136.15 55007.95 88888.00 2011-05-01 19:13:27.500 121 12669.92 136.15 55007.88 88888.00 2011-05-01 19:13:27.625 121 12670.00 136.20 55007.88 88888.00 2011-05-01 19:13:27.750 121 12670.08 136.22 55007.85 88888.00 2011-05-01 19:13:27.875 121 12670.10 136.30 55007.88 88888.00 2011-05-01 19:13:28.000 121 12670.20 136.32 55007.82 88888.00 2011-05-01 19:13:28.125 121 12670.23 136.32 55007.78 88888.00 2011-05-01 19:13:28.250 121 12670.25 136.32 55007.75 88888.00 2011-05-01 19:13:28.375 121 12670.25 136.38 55007.75 88888.00 2011-05-01 19:13:28.500 121 12670.33 136.40 55007.75 88888.00 2011-05-01 19:13:28.625 121 12670.40 136.43 55007.72 88888.00 2011-05-01 19:13:28.750 121 12670.50 136.43 55007.72 88888.00 2011-05-01 19:13:28.875 121 12670.50 136.45 55007.68 88888.00 2011-05-01 19:13:29.000 121 12670.52 136.47 55007.62 88888.00 2011-05-01 19:13:29.125 121 12670.55 136.45 55007.60 88888.00 2011-05-01 19:13:29.250 121 12670.62 136.47 55007.55 88888.00 2011-05-01 19:13:29.375 121 12670.65 136.47 55007.50 88888.00 2011-05-01 19:13:29.500 121 12670.70 136.53 55007.53 88888.00 2011-05-01 19:13:29.625 121 12670.75 136.55 55007.55 88888.00 2011-05-01 19:13:29.750 121 12670.80 136.57 55007.50 88888.00 2011-05-01 19:13:29.875 121 12670.85 136.60 55007.45 88888.00 2011-05-01 19:13:30.000 121 12670.88 136.60 55007.43 88888.00 2011-05-01 19:13:30.125 121 12670.95 136.60 55007.43 88888.00 2011-05-01 19:13:30.250 121 12670.98 136.57 55007.40 88888.00 2011-05-01 19:13:30.375 121 12670.98 136.57 55007.38 88888.00 2011-05-01 19:13:30.500 121 12671.00 136.62 55007.38 88888.00 2011-05-01 19:13:30.625 121 12671.00 136.65 55007.35 88888.00 2011-05-01 19:13:30.750 121 12671.05 136.60 55007.30 88888.00 2011-05-01 19:13:30.875 121 12671.15 136.62 55007.28 88888.00 2011-05-01 19:13:31.000 121 12671.12 136.68 55007.28 88888.00 2011-05-01 19:13:31.125 121 12671.15 136.72 55007.28 88888.00 2011-05-01 19:13:31.250 121 12671.17 136.70 55007.25 88888.00 2011-05-01 19:13:31.375 121 12671.27 136.70 55007.22 88888.00 2011-05-01 19:13:31.500 121 12671.38 136.70 55007.20 88888.00 2011-05-01 19:13:31.625 121 12671.48 136.72 55007.20 88888.00 2011-05-01 19:13:31.750 121 12671.52 136.75 55007.20 88888.00 2011-05-01 19:13:31.875 121 12671.58 136.75 55007.20 88888.00 2011-05-01 19:13:32.000 121 12671.58 136.75 55007.15 88888.00 2011-05-01 19:13:32.125 121 12671.58 136.72 55007.15 88888.00 2011-05-01 19:13:32.250 121 12671.55 136.68 55007.10 88888.00 2011-05-01 19:13:32.375 121 12671.58 136.70 55007.10 88888.00 2011-05-01 19:13:32.500 121 12671.60 136.72 55007.10 88888.00 2011-05-01 19:13:32.625 121 12671.67 136.75 55007.07 88888.00 2011-05-01 19:13:32.750 121 12671.75 136.72 55007.03 88888.00 2011-05-01 19:13:32.875 121 12671.77 136.75 55007.03 88888.00 2011-05-01 19:13:33.000 121 12671.77 136.75 55006.97 88888.00 2011-05-01 19:13:33.125 121 12671.77 136.78 55006.97 88888.00 2011-05-01 19:13:33.250 121 12671.77 136.75 55006.95 88888.00 2011-05-01 19:13:33.375 121 12671.92 136.78 55006.93 88888.00 2011-05-01 19:13:33.500 121 12672.00 136.80 55006.93 88888.00 2011-05-01 19:13:33.625 121 12672.05 136.82 55006.90 88888.00 2011-05-01 19:13:33.750 121 12672.10 136.82 55006.88 88888.00 2011-05-01 19:13:33.875 121 12672.05 136.82 55006.88 88888.00 2011-05-01 19:13:34.000 121 12672.10 136.88 55006.85 88888.00 2011-05-01 19:13:34.125 121 12672.10 136.85 55006.85 88888.00 2011-05-01 19:13:34.250 121 12672.10 136.85 55006.80 88888.00 2011-05-01 19:13:34.375 121 12672.17 136.85 55006.80 88888.00 2011-05-01 19:13:34.500 121 12672.25 136.88 55006.75 88888.00 2011-05-01 19:13:34.625 121 12672.25 136.88 55006.72 88888.00 2011-05-01 19:13:34.750 121 12672.27 136.90 55006.65 88888.00 2011-05-01 19:13:34.875 121 12672.27 136.93 55006.65 88888.00 2011-05-01 19:13:35.000 121 12672.35 136.97 55006.68 88888.00 2011-05-01 19:13:35.125 121 12672.38 136.95 55006.68 88888.00 2011-05-01 19:13:35.250 121 12672.35 136.97 55006.62 88888.00 2011-05-01 19:13:35.375 121 12672.40 137.00 55006.65 88888.00 2011-05-01 19:13:35.500 121 12672.48 137.03 55006.60 88888.00 2011-05-01 19:13:35.625 121 12672.55 137.05 55006.57 88888.00 2011-05-01 19:13:35.750 121 12672.55 137.07 55006.57 88888.00 2011-05-01 19:13:35.875 121 12672.60 137.12 55006.57 88888.00 2011-05-01 19:13:36.000 121 12672.67 137.10 55006.55 88888.00 2011-05-01 19:13:36.125 121 12672.73 137.12 55006.53 88888.00 2011-05-01 19:13:36.250 121 12672.70 137.12 55006.53 88888.00 2011-05-01 19:13:36.375 121 12672.75 137.15 55006.47 88888.00 2011-05-01 19:13:36.500 121 12672.77 137.18 55006.45 88888.00 2011-05-01 19:13:36.625 121 12672.77 137.15 55006.43 88888.00 2011-05-01 19:13:36.750 121 12672.80 137.18 55006.40 88888.00 2011-05-01 19:13:36.875 121 12672.85 137.22 55006.43 88888.00 2011-05-01 19:13:37.000 121 12672.88 137.22 55006.40 88888.00 2011-05-01 19:13:37.125 121 12672.92 137.28 55006.38 88888.00 2011-05-01 19:13:37.250 121 12672.95 137.28 55006.35 88888.00 2011-05-01 19:13:37.375 121 12673.00 137.30 55006.32 88888.00 2011-05-01 19:13:37.500 121 12673.08 137.32 55006.32 88888.00 2011-05-01 19:13:37.625 121 12673.15 137.40 55006.32 88888.00 2011-05-01 19:13:37.750 121 12673.10 137.38 55006.28 88888.00 2011-05-01 19:13:37.875 121 12673.12 137.43 55006.28 88888.00 2011-05-01 19:13:38.000 121 12673.20 137.45 55006.22 88888.00 2011-05-01 19:13:38.125 121 12673.30 137.47 55006.20 88888.00 2011-05-01 19:13:38.250 121 12673.40 137.50 55006.20 88888.00 2011-05-01 19:13:38.375 121 12673.48 137.53 55006.18 88888.00 2011-05-01 19:13:38.500 121 12673.42 137.53 55006.15 88888.00 2011-05-01 19:13:38.625 121 12673.48 137.55 55006.10 88888.00 2011-05-01 19:13:38.750 121 12673.48 137.62 55006.12 88888.00 2011-05-01 19:13:38.875 121 12673.55 137.65 55006.12 88888.00 2011-05-01 19:13:39.000 121 12673.65 137.68 55006.07 88888.00 2011-05-01 19:13:39.125 121 12673.70 137.68 55006.07 88888.00 2011-05-01 19:13:39.250 121 12673.62 137.72 55006.07 88888.00 2011-05-01 19:13:39.375 121 12673.67 137.80 55006.07 88888.00 2011-05-01 19:13:39.500 121 12673.75 137.82 55006.05 88888.00 2011-05-01 19:13:39.625 121 12673.75 137.85 55006.00 88888.00 2011-05-01 19:13:39.750 121 12673.80 137.85 55005.93 88888.00 2011-05-01 19:13:39.875 121 12673.83 137.85 55005.95 88888.00 2011-05-01 19:13:40.000 121 12673.85 137.85 55005.93 88888.00 2011-05-01 19:13:40.125 121 12673.88 137.93 55005.93 88888.00 2011-05-01 19:13:40.250 121 12673.98 137.95 55005.93 88888.00 2011-05-01 19:13:40.375 121 12674.10 137.97 55005.85 88888.00 2011-05-01 19:13:40.500 121 12674.15 138.03 55005.82 88888.00 2011-05-01 19:13:40.625 121 12674.20 138.03 55005.82 88888.00 2011-05-01 19:13:40.750 121 12674.23 138.05 55005.82 88888.00 2011-05-01 19:13:40.875 121 12674.27 138.10 55005.78 88888.00 2011-05-01 19:13:41.000 121 12674.33 138.12 55005.78 88888.00 2011-05-01 19:13:41.125 121 12674.42 138.18 55005.78 88888.00 2011-05-01 19:13:41.250 121 12674.40 138.18 55005.75 88888.00 2011-05-01 19:13:41.375 121 12674.42 138.22 55005.70 88888.00 2011-05-01 19:13:41.500 121 12674.50 138.25 55005.70 88888.00 2011-05-01 19:13:41.625 121 12674.58 138.30 55005.70 88888.00 2011-05-01 19:13:41.750 121 12674.65 138.30 55005.70 88888.00 2011-05-01 19:13:41.875 121 12674.73 138.35 55005.68 88888.00 2011-05-01 19:13:42.000 121 12674.73 138.40 55005.65 88888.00 2011-05-01 19:13:42.125 121 12674.83 138.43 55005.62 88888.00 2011-05-01 19:13:42.250 121 12674.88 138.47 55005.60 88888.00 2011-05-01 19:13:42.375 121 12674.90 138.50 55005.60 88888.00 2011-05-01 19:13:42.500 121 12674.95 138.53 55005.60 88888.00 2011-05-01 19:13:42.625 121 12674.95 138.55 55005.57 88888.00 2011-05-01 19:13:42.750 121 12675.02 138.57 55005.57 88888.00 2011-05-01 19:13:42.875 121 12675.12 138.57 55005.53 88888.00 2011-05-01 19:13:43.000 121 12675.15 138.62 55005.50 88888.00 2011-05-01 19:13:43.125 121 12675.10 138.65 55005.50 88888.00 2011-05-01 19:13:43.250 121 12675.12 138.68 55005.47 88888.00 2011-05-01 19:13:43.375 121 12675.20 138.70 55005.45 88888.00 2011-05-01 19:13:43.500 121 12675.27 138.72 55005.45 88888.00 2011-05-01 19:13:43.625 121 12675.40 138.78 55005.43 88888.00 2011-05-01 19:13:43.750 121 12675.45 138.82 55005.38 88888.00 2011-05-01 19:13:43.875 121 12675.52 138.80 55005.40 88888.00 2011-05-01 19:13:44.000 121 12675.58 138.82 55005.38 88888.00 2011-05-01 19:13:44.125 121 12675.62 138.85 55005.38 88888.00 2011-05-01 19:13:44.250 121 12675.67 138.90 55005.35 88888.00 2011-05-01 19:13:44.375 121 12675.70 138.97 55005.32 88888.00 2011-05-01 19:13:44.500 121 12675.73 138.97 55005.32 88888.00 2011-05-01 19:13:44.625 121 12675.75 139.00 55005.30 88888.00 2011-05-01 19:13:44.750 121 12675.83 139.03 55005.28 88888.00 2011-05-01 19:13:44.875 121 12675.88 139.07 55005.28 88888.00 2011-05-01 19:13:45.000 121 12675.90 139.10 55005.28 88888.00 2011-05-01 19:13:45.125 121 12675.92 139.15 55005.25 88888.00 2011-05-01 19:13:45.250 121 12675.95 139.18 55005.22 88888.00 2011-05-01 19:13:45.375 121 12676.02 139.22 55005.22 88888.00 2011-05-01 19:13:45.500 121 12676.10 139.25 55005.20 88888.00 2011-05-01 19:13:45.625 121 12676.10 139.28 55005.20 88888.00 2011-05-01 19:13:45.750 121 12676.12 139.28 55005.18 88888.00 2011-05-01 19:13:45.875 121 12676.20 139.35 55005.18 88888.00 2011-05-01 19:13:46.000 121 12676.27 139.35 55005.12 88888.00 2011-05-01 19:13:46.125 121 12676.35 139.40 55005.12 88888.00 2011-05-01 19:13:46.250 121 12676.42 139.40 55005.12 88888.00 2011-05-01 19:13:46.375 121 12676.50 139.43 55005.12 88888.00 2011-05-01 19:13:46.500 121 12676.52 139.47 55005.10 88888.00 2011-05-01 19:13:46.625 121 12676.55 139.53 55005.07 88888.00 2011-05-01 19:13:46.750 121 12676.62 139.57 55005.05 88888.00 2011-05-01 19:13:46.875 121 12676.75 139.57 55005.05 88888.00 2011-05-01 19:13:47.000 121 12676.80 139.53 55005.00 88888.00 2011-05-01 19:13:47.125 121 12676.85 139.57 55005.00 88888.00 2011-05-01 19:13:47.250 121 12676.88 139.62 55004.97 88888.00 2011-05-01 19:13:47.375 121 12676.95 139.68 55004.95 88888.00 2011-05-01 19:13:47.500 121 12677.05 139.75 55004.95 88888.00 2011-05-01 19:13:47.625 121 12677.10 139.78 55004.95 88888.00 2011-05-01 19:13:47.750 121 12677.10 139.80 55004.93 88888.00 2011-05-01 19:13:47.875 121 12677.15 139.78 55004.90 88888.00 2011-05-01 19:13:48.000 121 12677.25 139.80 55004.88 88888.00 2011-05-01 19:13:48.125 121 12677.33 139.82 55004.88 88888.00 2011-05-01 19:13:48.250 121 12677.38 139.85 55004.88 88888.00 2011-05-01 19:13:48.375 121 12677.45 139.93 55004.85 88888.00 2011-05-01 19:13:48.500 121 12677.50 139.93 55004.80 88888.00 2011-05-01 19:13:48.625 121 12677.55 139.95 55004.78 88888.00 2011-05-01 19:13:48.750 121 12677.60 139.97 55004.80 88888.00 2011-05-01 19:13:48.875 121 12677.62 140.00 55004.80 88888.00 2011-05-01 19:13:49.000 121 12677.62 140.03 55004.80 88888.00 2011-05-01 19:13:49.125 121 12677.70 140.05 55004.78 88888.00 2011-05-01 19:13:49.250 121 12677.73 140.05 55004.78 88888.00 2011-05-01 19:13:49.375 121 12677.73 140.05 55004.75 88888.00 2011-05-01 19:13:49.500 121 12677.73 140.07 55004.72 88888.00 2011-05-01 19:13:49.625 121 12677.83 140.12 55004.70 88888.00 2011-05-01 19:13:49.750 121 12677.95 140.15 55004.70 88888.00 2011-05-01 19:13:49.875 121 12678.02 140.15 55004.70 88888.00 2011-05-01 19:13:50.000 121 12678.08 140.18 55004.68 88888.00 2011-05-01 19:13:50.125 121 12678.15 140.18 55004.65 88888.00 2011-05-01 19:13:50.250 121 12678.20 140.20 55004.62 88888.00 2011-05-01 19:13:50.375 121 12678.20 140.25 55004.62 88888.00 2011-05-01 19:13:50.500 121 12678.23 140.30 55004.57 88888.00 2011-05-01 19:13:50.625 121 12678.30 140.38 55004.57 88888.00 2011-05-01 19:13:50.750 121 12678.35 140.38 55004.55 88888.00 2011-05-01 19:13:50.875 121 12678.45 140.38 55004.57 88888.00 2011-05-01 19:13:51.000 121 12678.55 140.40 55004.55 88888.00 2011-05-01 19:13:51.125 121 12678.62 140.43 55004.55 88888.00 2011-05-01 19:13:51.250 121 12678.62 140.43 55004.53 88888.00 2011-05-01 19:13:51.375 121 12678.70 140.45 55004.53 88888.00 2011-05-01 19:13:51.500 121 12678.80 140.50 55004.53 88888.00 2011-05-01 19:13:51.625 121 12678.83 140.53 55004.47 88888.00 2011-05-01 19:13:51.750 121 12678.77 140.53 55004.47 88888.00 2011-05-01 19:13:51.875 121 12678.80 140.55 55004.45 88888.00 2011-05-01 19:13:52.000 121 12678.90 140.57 55004.45 88888.00 2011-05-01 19:13:52.125 121 12679.05 140.62 55004.43 88888.00 2011-05-01 19:13:52.250 121 12679.08 140.60 55004.38 88888.00 2011-05-01 19:13:52.375 121 12679.08 140.62 55004.38 88888.00 2011-05-01 19:13:52.500 121 12679.10 140.68 55004.40 88888.00 2011-05-01 19:13:52.625 121 12679.12 140.70 55004.38 88888.00 2011-05-01 19:13:52.750 121 12679.15 140.72 55004.35 88888.00 2011-05-01 19:13:52.875 121 12679.20 140.70 55004.38 88888.00 2011-05-01 19:13:53.000 121 12679.30 140.72 55004.32 88888.00 2011-05-01 19:13:53.125 121 12679.35 140.75 55004.32 88888.00 2011-05-01 19:13:53.250 121 12679.40 140.75 55004.30 88888.00 2011-05-01 19:13:53.375 121 12679.42 140.78 55004.32 88888.00 2011-05-01 19:13:53.500 121 12679.48 140.78 55004.32 88888.00 2011-05-01 19:13:53.625 121 12679.55 140.80 55004.28 88888.00 2011-05-01 19:13:53.750 121 12679.65 140.78 55004.22 88888.00 2011-05-01 19:13:53.875 121 12679.70 140.80 55004.25 88888.00 2011-05-01 19:13:54.000 121 12679.75 140.80 55004.22 88888.00 2011-05-01 19:13:54.125 121 12679.83 140.82 55004.22 88888.00 2011-05-01 19:13:54.250 121 12679.83 140.85 55004.22 88888.00 2011-05-01 19:13:54.375 121 12679.88 140.88 55004.22 88888.00 2011-05-01 19:13:54.500 121 12679.92 140.88 55004.20 88888.00 2011-05-01 19:13:54.625 121 12680.00 140.88 55004.20 88888.00 2011-05-01 19:13:54.750 121 12680.05 140.90 55004.20 88888.00 2011-05-01 19:13:54.875 121 12680.12 140.90 55004.20 88888.00 2011-05-01 19:13:55.000 121 12680.20 140.90 55004.18 88888.00 2011-05-01 19:13:55.125 121 12680.25 140.93 55004.18 88888.00 2011-05-01 19:13:55.250 121 12680.30 140.90 55004.15 88888.00 2011-05-01 19:13:55.375 121 12680.48 140.95 55004.15 88888.00 2011-05-01 19:13:55.500 121 12680.55 140.97 55004.12 88888.00 2011-05-01 19:13:55.625 121 12680.52 140.97 55004.12 88888.00 2011-05-01 19:13:55.750 121 12680.52 140.97 55004.12 88888.00 2011-05-01 19:13:55.875 121 12680.60 141.00 55004.12 88888.00 2011-05-01 19:13:56.000 121 12680.65 141.00 55004.12 88888.00 2011-05-01 19:13:56.125 121 12680.67 140.97 55004.12 88888.00 2011-05-01 19:13:56.250 121 12680.73 141.00 55004.10 88888.00 2011-05-01 19:13:56.375 121 12680.80 140.97 55004.07 88888.00 2011-05-01 19:13:56.500 121 12680.83 141.03 55004.07 88888.00 2011-05-01 19:13:56.625 121 12680.85 141.00 55004.07 88888.00 2011-05-01 19:13:56.750 121 12680.88 141.03 55004.07 88888.00 2011-05-01 19:13:56.875 121 12680.95 141.03 55004.10 88888.00 2011-05-01 19:13:57.000 121 12681.02 141.05 55004.10 88888.00 2011-05-01 19:13:57.125 121 12681.08 141.05 55004.10 88888.00 2011-05-01 19:13:57.250 121 12681.05 141.05 55004.07 88888.00 2011-05-01 19:13:57.375 121 12681.10 141.07 55004.07 88888.00 2011-05-01 19:13:57.500 121 12681.12 141.07 55004.10 88888.00 2011-05-01 19:13:57.625 121 12681.20 141.10 55004.10 88888.00 2011-05-01 19:13:57.750 121 12681.25 141.07 55004.07 88888.00 2011-05-01 19:13:57.875 121 12681.25 141.07 55004.12 88888.00 2011-05-01 19:13:58.000 121 12681.23 141.10 55004.07 88888.00 2011-05-01 19:13:58.125 121 12681.23 141.10 55004.10 88888.00 2011-05-01 19:13:58.250 121 12681.23 141.10 55004.07 88888.00 2011-05-01 19:13:58.375 121 12681.38 141.07 55004.05 88888.00 2011-05-01 19:13:58.500 121 12681.45 141.07 55004.05 88888.00 2011-05-01 19:13:58.625 121 12681.50 141.07 55004.05 88888.00 2011-05-01 19:13:58.750 121 12681.50 141.15 55004.05 88888.00 2011-05-01 19:13:58.875 121 12681.48 141.12 55004.07 88888.00 2011-05-01 19:13:59.000 121 12681.50 141.07 55004.05 88888.00 2011-05-01 19:13:59.125 121 12681.52 141.10 55004.05 88888.00 2011-05-01 19:13:59.250 121 12681.55 141.15 55004.05 88888.00 2011-05-01 19:13:59.375 121 12681.62 141.12 55004.05 88888.00 2011-05-01 19:13:59.500 121 12681.62 141.12 55004.05 88888.00 2011-05-01 19:13:59.625 121 12681.60 141.15 55004.07 88888.00 2011-05-01 19:13:59.750 121 12681.58 141.15 55004.07 88888.00 2011-05-01 19:13:59.875 121 12681.62 141.12 55004.07 88888.00 2011-05-01 19:14:00.000 121 12681.70 141.07 55004.03 88888.00 2011-05-01 19:14:00.125 121 12681.70 141.12 55004.07 88888.00 2011-05-01 19:14:00.250 121 12681.70 141.12 55004.10 88888.00 2011-05-01 19:14:00.375 121 12681.70 141.12 55004.07 88888.00 2011-05-01 19:14:00.500 121 12681.70 141.10 55004.10 88888.00 2011-05-01 19:14:00.625 121 12681.67 141.10 55004.10 88888.00 2011-05-01 19:14:00.750 121 12681.75 141.07 55004.12 88888.00 2011-05-01 19:14:00.875 121 12681.83 141.10 55004.10 88888.00 2011-05-01 19:14:01.000 121 12681.83 141.07 55004.07 88888.00 2011-05-01 19:14:01.125 121 12681.83 141.05 55004.10 88888.00 2011-05-01 19:14:01.250 121 12681.83 141.00 55004.10 88888.00 2011-05-01 19:14:01.375 121 12681.80 141.03 55004.15 88888.00 2011-05-01 19:14:01.500 121 12681.83 141.05 55004.18 88888.00 2011-05-01 19:14:01.625 121 12681.85 141.05 55004.18 88888.00 2011-05-01 19:14:01.750 121 12681.90 141.07 55004.20 88888.00 2011-05-01 19:14:01.875 121 12681.90 141.03 55004.20 88888.00 2011-05-01 19:14:02.000 121 12681.85 141.03 55004.22 88888.00 2011-05-01 19:14:02.125 121 12681.90 141.03 55004.20 88888.00 2011-05-01 19:14:02.250 121 12682.02 141.05 55004.25 88888.00 2011-05-01 19:14:02.375 121 12682.12 141.05 55004.22 88888.00 2011-05-01 19:14:02.500 121 12682.05 141.05 55004.25 88888.00 2011-05-01 19:14:02.625 121 12681.98 141.05 55004.25 88888.00 2011-05-01 19:14:02.750 121 12682.02 141.05 55004.25 88888.00 2011-05-01 19:14:02.875 121 12682.08 141.03 55004.25 88888.00 2011-05-01 19:14:03.000 121 12682.05 141.00 55004.22 88888.00 2011-05-01 19:14:03.125 121 12682.05 141.00 55004.28 88888.00 2011-05-01 19:14:03.250 121 12682.02 141.05 55004.30 88888.00 2011-05-01 19:14:03.375 121 12682.08 141.05 55004.30 88888.00 2011-05-01 19:14:03.500 121 12682.08 140.97 55004.32 88888.00 2011-05-01 19:14:03.625 121 12682.05 140.95 55004.35 88888.00 2011-05-01 19:14:03.750 121 12682.05 140.93 55004.35 88888.00 2011-05-01 19:14:03.875 121 12682.10 140.95 55004.35 88888.00 2011-05-01 19:14:04.000 121 12682.08 140.95 55004.35 88888.00 2011-05-01 19:14:04.125 121 12682.10 140.95 55004.38 88888.00 2011-05-01 19:14:04.250 121 12682.12 140.93 55004.40 88888.00 2011-05-01 19:14:04.375 121 12682.12 140.93 55004.40 88888.00 2011-05-01 19:14:04.500 121 12682.15 140.90 55004.43 88888.00 2011-05-01 19:14:04.625 121 12682.17 140.93 55004.40 88888.00 2011-05-01 19:14:04.750 121 12682.15 140.88 55004.43 88888.00 2011-05-01 19:14:04.875 121 12682.12 140.88 55004.43 88888.00 2011-05-01 19:14:05.000 121 12682.17 140.85 55004.47 88888.00 2011-05-01 19:14:05.125 121 12682.20 140.85 55004.47 88888.00 2011-05-01 19:14:05.250 121 12682.17 140.80 55004.45 88888.00 2011-05-01 19:14:05.375 121 12682.15 140.80 55004.47 88888.00 2011-05-01 19:14:05.500 121 12682.12 140.78 55004.47 88888.00 2011-05-01 19:14:05.625 121 12682.12 140.80 55004.50 88888.00 2011-05-01 19:14:05.750 121 12682.08 140.80 55004.53 88888.00 2011-05-01 19:14:05.875 121 12682.08 140.80 55004.55 88888.00 2011-05-01 19:14:06.000 121 12682.12 140.75 55004.55 88888.00 2011-05-01 19:14:06.125 121 12682.10 140.72 55004.55 88888.00 2011-05-01 19:14:06.250 121 12682.02 140.72 55004.57 88888.00 2011-05-01 19:14:06.375 121 12682.12 140.72 55004.55 88888.00 2011-05-01 19:14:06.500 121 12682.17 140.70 55004.60 88888.00 2011-05-01 19:14:06.625 121 12682.23 140.70 55004.60 88888.00 2011-05-01 19:14:06.750 121 12682.20 140.68 55004.62 88888.00 2011-05-01 19:14:06.875 121 12682.10 140.65 55004.65 88888.00 2011-05-01 19:14:07.000 121 12682.10 140.62 55004.65 88888.00 2011-05-01 19:14:07.125 121 12682.15 140.62 55004.70 88888.00 2011-05-01 19:14:07.250 121 12682.08 140.62 55004.72 88888.00 2011-05-01 19:14:07.375 121 12682.00 140.60 55004.75 88888.00 2011-05-01 19:14:07.500 121 12682.05 140.53 55004.72 88888.00 2011-05-01 19:14:07.625 121 12682.10 140.53 55004.75 88888.00 2011-05-01 19:14:07.750 121 12682.10 140.57 55004.75 88888.00 2011-05-01 19:14:07.875 121 12682.10 140.57 55004.78 88888.00 2011-05-01 19:14:08.000 121 12682.12 140.55 55004.75 88888.00 2011-05-01 19:14:08.125 121 12682.15 140.50 55004.78 88888.00 2011-05-01 19:14:08.250 121 12682.15 140.43 55004.82 88888.00 2011-05-01 19:14:08.375 121 12682.15 140.43 55004.82 88888.00 2011-05-01 19:14:08.500 121 12682.17 140.43 55004.82 88888.00 2011-05-01 19:14:08.625 121 12682.23 140.40 55004.82 88888.00 2011-05-01 19:14:08.750 121 12682.20 140.40 55004.82 88888.00 2011-05-01 19:14:08.875 121 12682.12 140.38 55004.82 88888.00 2011-05-01 19:14:09.000 121 12682.10 140.30 55004.82 88888.00 2011-05-01 19:14:09.125 121 12682.02 140.35 55004.85 88888.00 2011-05-01 19:14:09.250 121 12682.05 140.35 55004.85 88888.00 2011-05-01 19:14:09.375 121 12682.20 140.32 55004.85 88888.00 2011-05-01 19:14:09.500 121 12682.25 140.30 55004.85 88888.00 2011-05-01 19:14:09.625 121 12682.20 140.28 55004.90 88888.00 2011-05-01 19:14:09.750 121 12682.15 140.28 55004.93 88888.00 2011-05-01 19:14:09.875 121 12682.15 140.28 55004.95 88888.00 2011-05-01 19:14:10.000 121 12682.10 140.20 55004.95 88888.00 2011-05-01 19:14:10.125 121 12682.17 140.20 55004.95 88888.00 2011-05-01 19:14:10.250 121 12682.20 140.20 55004.95 88888.00 2011-05-01 19:14:10.375 121 12682.23 140.18 55004.95 88888.00 2011-05-01 19:14:10.500 121 12682.23 140.20 55004.93 88888.00 2011-05-01 19:14:10.625 121 12682.23 140.15 55004.95 88888.00 2011-05-01 19:14:10.750 121 12682.20 140.15 55004.97 88888.00 2011-05-01 19:14:10.875 121 12682.17 140.12 55005.00 88888.00 2011-05-01 19:14:11.000 121 12682.15 140.10 55005.00 88888.00 2011-05-01 19:14:11.125 121 12682.17 140.12 55005.00 88888.00 2011-05-01 19:14:11.250 121 12682.15 140.10 55005.03 88888.00 2011-05-01 19:14:11.375 121 12682.15 140.07 55005.05 88888.00 2011-05-01 19:14:11.500 121 12682.17 140.07 55005.05 88888.00 2011-05-01 19:14:11.625 121 12682.23 140.07 55005.07 88888.00 2011-05-01 19:14:11.750 121 12682.25 140.07 55005.07 88888.00 2011-05-01 19:14:11.875 121 12682.23 140.07 55005.07 88888.00 2011-05-01 19:14:12.000 121 12682.20 140.05 55005.10 88888.00 2011-05-01 19:14:12.125 121 12682.17 140.03 55005.15 88888.00 2011-05-01 19:14:12.250 121 12682.12 140.00 55005.15 88888.00 2011-05-01 19:14:12.375 121 12682.12 140.00 55005.15 88888.00 2011-05-01 19:14:12.500 121 12682.17 140.00 55005.12 88888.00 2011-05-01 19:14:12.625 121 12682.23 140.03 55005.18 88888.00 2011-05-01 19:14:12.750 121 12682.20 140.03 55005.18 88888.00 2011-05-01 19:14:12.875 121 12682.15 140.00 55005.18 88888.00 2011-05-01 19:14:13.000 121 12682.15 140.00 55005.15 88888.00 2011-05-01 19:14:13.125 121 12682.12 140.00 55005.18 88888.00 2011-05-01 19:14:13.250 121 12682.15 139.97 55005.18 88888.00 2011-05-01 19:14:13.375 121 12682.20 140.00 55005.18 88888.00 2011-05-01 19:14:13.500 121 12682.20 139.97 55005.20 88888.00 2011-05-01 19:14:13.625 121 12682.20 139.95 55005.22 88888.00 2011-05-01 19:14:13.750 121 12682.20 139.95 55005.20 88888.00 2011-05-01 19:14:13.875 121 12682.23 139.97 55005.20 88888.00 2011-05-01 19:14:14.000 121 12682.20 139.97 55005.20 88888.00 2011-05-01 19:14:14.125 121 12682.23 140.00 55005.22 88888.00 2011-05-01 19:14:14.250 121 12682.20 139.97 55005.22 88888.00 2011-05-01 19:14:14.375 121 12682.08 139.93 55005.22 88888.00 2011-05-01 19:14:14.500 121 12682.02 139.95 55005.25 88888.00 2011-05-01 19:14:14.625 121 12682.12 139.95 55005.25 88888.00 2011-05-01 19:14:14.750 121 12682.17 139.95 55005.22 88888.00 2011-05-01 19:14:14.875 121 12682.20 139.95 55005.25 88888.00 2011-05-01 19:14:15.000 121 12682.17 139.90 55005.25 88888.00 2011-05-01 19:14:15.125 121 12682.20 139.95 55005.28 88888.00 2011-05-01 19:14:15.250 121 12682.20 139.95 55005.28 88888.00 2011-05-01 19:14:15.375 121 12682.17 139.97 55005.28 88888.00 2011-05-01 19:14:15.500 121 12682.23 139.97 55005.30 88888.00 2011-05-01 19:14:15.625 121 12682.25 139.97 55005.32 88888.00 2011-05-01 19:14:15.750 121 12682.25 139.97 55005.32 88888.00 2011-05-01 19:14:15.875 121 12682.20 140.00 55005.32 88888.00 2011-05-01 19:14:16.000 121 12682.17 140.00 55005.32 88888.00 2011-05-01 19:14:16.125 121 12682.17 140.00 55005.32 88888.00 2011-05-01 19:14:16.250 121 12682.12 140.00 55005.35 88888.00 2011-05-01 19:14:16.375 121 12682.15 140.03 55005.32 88888.00 2011-05-01 19:14:16.500 121 12682.17 140.03 55005.35 88888.00 2011-05-01 19:14:16.625 121 12682.23 140.03 55005.35 88888.00 2011-05-01 19:14:16.750 121 12682.33 140.05 55005.35 88888.00 2011-05-01 19:14:16.875 121 12682.30 140.03 55005.32 88888.00 2011-05-01 19:14:17.000 121 12682.27 140.00 55005.30 88888.00 2011-05-01 19:14:17.125 121 12682.30 140.05 55005.32 88888.00 2011-05-01 19:14:17.250 121 12682.33 140.05 55005.38 88888.00 2011-05-01 19:14:17.375 121 12682.35 140.07 55005.38 88888.00 2011-05-01 19:14:17.500 121 12682.33 140.07 55005.35 88888.00 2011-05-01 19:14:17.625 121 12682.33 140.10 55005.38 88888.00 2011-05-01 19:14:17.750 121 12682.33 140.10 55005.38 88888.00 2011-05-01 19:14:17.875 121 12682.38 140.12 55005.38 88888.00 2011-05-01 19:14:18.000 121 12682.35 140.18 55005.38 88888.00 2011-05-01 19:14:18.125 121 12682.35 140.18 55005.40 88888.00 2011-05-01 19:14:18.250 121 12682.35 140.18 55005.38 88888.00 2011-05-01 19:14:18.375 121 12682.35 140.22 55005.40 88888.00 2011-05-01 19:14:18.500 121 12682.33 140.22 55005.40 88888.00 2011-05-01 19:14:18.625 121 12682.33 140.25 55005.43 88888.00 2011-05-01 19:14:18.750 121 12682.38 140.30 55005.45 88888.00 2011-05-01 19:14:18.875 121 12682.40 140.32 55005.45 88888.00 2011-05-01 19:14:19.000 121 12682.38 140.30 55005.43 88888.00 2011-05-01 19:14:19.125 121 12682.40 140.28 55005.43 88888.00 2011-05-01 19:14:19.250 121 12682.35 140.30 55005.47 88888.00 2011-05-01 19:14:19.375 121 12682.40 140.32 55005.45 88888.00 2011-05-01 19:14:19.500 121 12682.42 140.32 55005.45 88888.00 2011-05-01 19:14:19.625 121 12682.38 140.32 55005.47 88888.00 2011-05-01 19:14:19.750 121 12682.40 140.38 55005.50 88888.00 2011-05-01 19:14:19.875 121 12682.45 140.40 55005.47 88888.00 2011-05-01 19:14:20.000 121 12682.48 140.43 55005.45 88888.00 2011-05-01 19:14:20.125 121 12682.45 140.45 55005.47 88888.00 2011-05-01 19:14:20.250 121 12682.48 140.45 55005.50 88888.00 2011-05-01 19:14:20.375 121 12682.55 140.45 55005.47 88888.00 2011-05-01 19:14:20.500 121 12682.58 140.47 55005.50 88888.00 2011-05-01 19:14:20.625 121 12682.52 140.45 55005.50 88888.00 2011-05-01 19:14:20.750 121 12682.52 140.47 55005.50 88888.00 2011-05-01 19:14:20.875 121 12682.55 140.50 55005.53 88888.00 2011-05-01 19:14:21.000 121 12682.58 140.53 55005.50 88888.00 2011-05-01 19:14:21.125 121 12682.62 140.55 55005.50 88888.00 2011-05-01 19:14:21.250 121 12682.62 140.53 55005.50 88888.00 2011-05-01 19:14:21.375 121 12682.60 140.53 55005.50 88888.00 2011-05-01 19:14:21.500 121 12682.58 140.53 55005.53 88888.00 2011-05-01 19:14:21.625 121 12682.60 140.55 55005.53 88888.00 2011-05-01 19:14:21.750 121 12682.62 140.57 55005.53 88888.00 2011-05-01 19:14:21.875 121 12682.67 140.60 55005.55 88888.00 2011-05-01 19:14:22.000 121 12682.70 140.60 55005.57 88888.00 2011-05-01 19:14:22.125 121 12682.70 140.60 55005.55 88888.00 2011-05-01 19:14:22.250 121 12682.75 140.60 55005.55 88888.00 2011-05-01 19:14:22.375 121 12682.75 140.62 55005.55 88888.00 2011-05-01 19:14:22.500 121 12682.65 140.65 55005.55 88888.00 2011-05-01 19:14:22.625 121 12682.67 140.65 55005.53 88888.00 2011-05-01 19:14:22.750 121 12682.70 140.62 55005.55 88888.00 2011-05-01 19:14:22.875 121 12682.75 140.60 55005.55 88888.00 2011-05-01 19:14:23.000 121 12682.73 140.60 55005.55 88888.00 2011-05-01 19:14:23.125 121 12682.80 140.62 55005.55 88888.00 2011-05-01 19:14:23.250 121 12682.80 140.62 55005.57 88888.00 2011-05-01 19:14:23.375 121 12682.80 140.65 55005.57 88888.00 2011-05-01 19:14:23.500 121 12682.85 140.62 55005.60 88888.00 2011-05-01 19:14:23.625 121 12682.88 140.62 55005.60 88888.00 2011-05-01 19:14:23.750 121 12682.88 140.65 55005.60 88888.00 2011-05-01 19:14:23.875 121 12682.90 140.70 55005.65 88888.00 2011-05-01 19:14:24.000 121 12682.92 140.68 55005.65 88888.00 2011-05-01 19:14:24.125 121 12682.92 140.65 55005.62 88888.00 2011-05-01 19:14:24.250 121 12682.95 140.65 55005.60 88888.00 2011-05-01 19:14:24.375 121 12683.00 140.70 55005.62 88888.00 2011-05-01 19:14:24.500 121 12683.00 140.70 55005.65 88888.00 2011-05-01 19:14:24.625 121 12683.05 140.70 55005.68 88888.00 2011-05-01 19:14:24.750 121 12683.15 140.68 55005.68 88888.00 2011-05-01 19:14:24.875 121 12683.20 140.68 55005.70 88888.00 2011-05-01 19:14:25.000 121 12683.20 140.68 55005.68 88888.00 2011-05-01 19:14:25.125 121 12683.20 140.68 55005.70 88888.00 2011-05-01 19:14:25.250 121 12683.25 140.65 55005.68 88888.00 2011-05-01 19:14:25.375 121 12683.33 140.72 55005.70 88888.00 2011-05-01 19:14:25.500 121 12683.35 140.72 55005.68 88888.00 2011-05-01 19:14:25.625 121 12683.33 140.68 55005.68 88888.00 2011-05-01 19:14:25.750 121 12683.38 140.68 55005.70 88888.00 2011-05-01 19:14:25.875 121 12683.35 140.70 55005.70 88888.00 2011-05-01 19:14:26.000 121 12683.35 140.65 55005.70 88888.00 2011-05-01 19:14:26.125 121 12683.40 140.65 55005.72 88888.00 2011-05-01 19:14:26.250 121 12683.42 140.62 55005.72 88888.00 2011-05-01 19:14:26.375 121 12683.50 140.65 55005.72 88888.00 2011-05-01 19:14:26.500 121 12683.65 140.68 55005.75 88888.00 2011-05-01 19:14:26.625 121 12683.75 140.68 55005.78 88888.00 2011-05-01 19:14:26.750 121 12683.75 140.62 55005.80 88888.00 2011-05-01 19:14:26.875 121 12683.70 140.60 55005.78 88888.00 2011-05-01 19:14:27.000 121 12683.67 140.62 55005.78 88888.00 2011-05-01 19:14:27.125 121 12683.77 140.65 55005.80 88888.00 2011-05-01 19:14:27.250 121 12683.80 140.60 55005.80 88888.00 2011-05-01 19:14:27.375 121 12683.85 140.57 55005.78 88888.00 2011-05-01 19:14:27.500 121 12683.83 140.55 55005.78 88888.00 2011-05-01 19:14:27.625 121 12683.85 140.57 55005.80 88888.00 2011-05-01 19:14:27.750 121 12683.92 140.60 55005.82 88888.00 2011-05-01 19:14:27.875 121 12683.95 140.60 55005.82 88888.00 2011-05-01 19:14:28.000 121 12683.98 140.57 55005.80 88888.00 2011-05-01 19:14:28.125 121 12684.05 140.60 55005.85 88888.00 2011-05-01 19:14:28.250 121 12684.08 140.60 55005.85 88888.00 2011-05-01 19:14:28.375 121 12684.15 140.60 55005.85 88888.00 2011-05-01 19:14:28.500 121 12684.17 140.57 55005.82 88888.00 2011-05-01 19:14:28.625 121 12684.20 140.57 55005.82 88888.00 2011-05-01 19:14:28.750 121 12684.23 140.55 55005.82 88888.00 2011-05-01 19:14:28.875 121 12684.30 140.53 55005.82 88888.00 2011-05-01 19:14:29.000 121 12684.35 140.53 55005.80 88888.00 2011-05-01 19:14:29.125 121 12684.40 140.55 55005.85 88888.00 2011-05-01 19:14:29.250 121 12684.40 140.53 55005.80 88888.00 2011-05-01 19:14:29.375 121 12684.48 140.53 55005.80 88888.00 2011-05-01 19:14:29.500 121 12684.48 140.53 55005.80 88888.00 2011-05-01 19:14:29.625 121 12684.50 140.57 55005.82 88888.00 2011-05-01 19:14:29.750 121 12684.58 140.57 55005.82 88888.00 2011-05-01 19:14:29.875 121 12684.67 140.53 55005.82 88888.00 2011-05-01 19:14:30.000 121 12684.70 140.55 55005.82 88888.00 2011-05-01 19:14:30.125 121 12684.73 140.55 55005.82 88888.00 2011-05-01 19:14:30.250 121 12684.70 140.50 55005.82 88888.00 2011-05-01 19:14:30.375 121 12684.77 140.53 55005.82 88888.00 2011-05-01 19:14:30.500 121 12684.85 140.55 55005.82 88888.00 2011-05-01 19:14:30.625 121 12684.92 140.55 55005.88 88888.00 2011-05-01 19:14:30.750 121 12684.98 140.55 55005.88 88888.00 2011-05-01 19:14:30.875 121 12685.00 140.53 55005.85 88888.00 2011-05-01 19:14:31.000 121 12685.08 140.53 55005.85 88888.00 2011-05-01 19:14:31.125 121 12685.12 140.53 55005.85 88888.00 2011-05-01 19:14:31.250 121 12685.20 140.53 55005.85 88888.00 2011-05-01 19:14:31.375 121 12685.27 140.53 55005.88 88888.00 2011-05-01 19:14:31.500 121 12685.23 140.55 55005.88 88888.00 2011-05-01 19:14:31.625 121 12685.30 140.57 55005.85 88888.00 2011-05-01 19:14:31.750 121 12685.38 140.60 55005.85 88888.00 2011-05-01 19:14:31.875 121 12685.40 140.60 55005.85 88888.00 2011-05-01 19:14:32.000 121 12685.42 140.60 55005.85 88888.00 2011-05-01 19:14:32.125 121 12685.45 140.62 55005.88 88888.00 2011-05-01 19:14:32.250 121 12685.50 140.65 55005.85 88888.00 2011-05-01 19:14:32.375 121 12685.55 140.68 55005.85 88888.00 2011-05-01 19:14:32.500 121 12685.58 140.65 55005.85 88888.00 2011-05-01 19:14:32.625 121 12685.65 140.68 55005.88 88888.00 2011-05-01 19:14:32.750 121 12685.65 140.68 55005.85 88888.00 2011-05-01 19:14:32.875 121 12685.65 140.65 55005.82 88888.00 2011-05-01 19:14:33.000 121 12685.67 140.65 55005.80 88888.00 2011-05-01 19:14:33.125 121 12685.67 140.65 55005.80 88888.00 2011-05-01 19:14:33.250 121 12685.80 140.62 55005.82 88888.00 2011-05-01 19:14:33.375 121 12685.92 140.68 55005.82 88888.00 2011-05-01 19:14:33.500 121 12686.02 140.75 55005.82 88888.00 2011-05-01 19:14:33.625 121 12686.05 140.75 55005.82 88888.00 2011-05-01 19:14:33.750 121 12686.02 140.75 55005.85 88888.00 2011-05-01 19:14:33.875 121 12686.08 140.75 55005.85 88888.00 2011-05-01 19:14:34.000 121 12686.20 140.75 55005.82 88888.00 2011-05-01 19:14:34.125 121 12686.25 140.75 55005.82 88888.00 2011-05-01 19:14:34.250 121 12686.30 140.78 55005.80 88888.00 2011-05-01 19:14:34.375 121 12686.38 140.78 55005.80 88888.00 2011-05-01 19:14:34.500 121 12686.45 140.80 55005.80 88888.00 2011-05-01 19:14:34.625 121 12686.48 140.80 55005.82 88888.00 2011-05-01 19:14:34.750 121 12686.48 140.80 55005.80 88888.00 2011-05-01 19:14:34.875 121 12686.48 140.82 55005.82 88888.00 2011-05-01 19:14:35.000 121 12686.60 140.82 55005.82 88888.00 2011-05-01 19:14:35.125 121 12686.67 140.85 55005.80 88888.00 2011-05-01 19:14:35.250 121 12686.70 140.85 55005.80 88888.00 2011-05-01 19:14:35.375 121 12686.75 140.85 55005.80 88888.00 2011-05-01 19:14:35.500 121 12686.75 140.88 55005.80 88888.00 2011-05-01 19:14:35.625 121 12686.75 140.93 55005.82 88888.00 2011-05-01 19:14:35.750 121 12686.67 140.93 55005.82 88888.00 2011-05-01 19:14:35.875 121 12686.75 140.95 55005.80 88888.00 2011-05-01 19:14:36.000 121 12686.80 140.97 55005.78 88888.00 2011-05-01 19:14:36.125 121 12686.90 140.93 55005.80 88888.00 2011-05-01 19:14:36.250 121 12686.98 140.97 55005.82 88888.00 2011-05-01 19:14:36.375 121 12687.05 140.97 55005.82 88888.00 2011-05-01 19:14:36.500 121 12687.08 140.97 55005.82 88888.00 2011-05-01 19:14:36.625 121 12687.12 141.03 55005.82 88888.00 2011-05-01 19:14:36.750 121 12687.15 141.05 55005.85 88888.00 2011-05-01 19:14:36.875 121 12687.15 141.07 55005.82 88888.00 2011-05-01 19:14:37.000 121 12687.15 141.07 55005.82 88888.00 2011-05-01 19:14:37.125 121 12687.17 141.07 55005.82 88888.00 2011-05-01 19:14:37.250 121 12687.23 141.10 55005.85 88888.00 2011-05-01 19:14:37.375 121 12687.30 141.12 55005.80 88888.00 2011-05-01 19:14:37.500 121 12687.35 141.15 55005.80 88888.00 2011-05-01 19:14:37.625 121 12687.35 141.18 55005.80 88888.00 2011-05-01 19:14:37.750 121 12687.40 141.20 55005.80 88888.00 2011-05-01 19:14:37.875 121 12687.42 141.22 55005.82 88888.00 2011-05-01 19:14:38.000 121 12687.48 141.22 55005.80 88888.00 2011-05-01 19:14:38.125 121 12687.50 141.22 55005.82 88888.00 2011-05-01 19:14:38.250 121 12687.55 141.20 55005.82 88888.00 2011-05-01 19:14:38.375 121 12687.58 141.20 55005.80 88888.00 2011-05-01 19:14:38.500 121 12687.62 141.22 55005.82 88888.00 2011-05-01 19:14:38.625 121 12687.62 141.28 55005.85 88888.00 2011-05-01 19:14:38.750 121 12687.60 141.30 55005.82 88888.00 2011-05-01 19:14:38.875 121 12687.65 141.30 55005.80 88888.00 2011-05-01 19:14:39.000 121 12687.65 141.28 55005.75 88888.00 2011-05-01 19:14:39.125 121 12687.65 141.28 55005.80 88888.00 2011-05-01 19:14:39.250 121 12687.70 141.35 55005.82 88888.00 2011-05-01 19:14:39.375 121 12687.80 141.38 55005.82 88888.00 2011-05-01 19:14:39.500 121 12687.88 141.35 55005.82 88888.00 2011-05-01 19:14:39.625 121 12687.95 141.32 55005.80 88888.00 2011-05-01 19:14:39.750 121 12688.02 141.32 55005.78 88888.00 2011-05-01 19:14:39.875 121 12688.05 141.38 55005.80 88888.00 2011-05-01 19:14:40.000 121 12688.05 141.40 55005.80 88888.00 2011-05-01 19:14:40.125 121 12688.10 141.43 55005.82 88888.00 2011-05-01 19:14:40.250 121 12688.10 141.43 55005.85 88888.00 2011-05-01 19:14:40.375 121 12688.12 141.43 55005.82 88888.00 2011-05-01 19:14:40.500 121 12688.12 141.43 55005.82 88888.00 2011-05-01 19:14:40.625 121 12688.12 141.45 55005.85 88888.00 2011-05-01 19:14:40.750 121 12688.20 141.47 55005.85 88888.00 2011-05-01 19:14:40.875 121 12688.25 141.47 55005.85 88888.00 2011-05-01 19:14:41.000 121 12688.27 141.45 55005.82 88888.00 2011-05-01 19:14:41.125 121 12688.27 141.47 55005.85 88888.00 2011-05-01 19:14:41.250 121 12688.30 141.45 55005.88 88888.00 2011-05-01 19:14:41.375 121 12688.38 141.50 55005.85 88888.00 2011-05-01 19:14:41.500 121 12688.42 141.50 55005.82 88888.00 2011-05-01 19:14:41.625 121 12688.42 141.47 55005.82 88888.00 2011-05-01 19:14:41.750 121 12688.42 141.50 55005.85 88888.00 2011-05-01 19:14:41.875 121 12688.45 141.53 55005.85 88888.00 2011-05-01 19:14:42.000 121 12688.45 141.47 55005.85 88888.00 2011-05-01 19:14:42.125 121 12688.50 141.50 55005.85 88888.00 2011-05-01 19:14:42.250 121 12688.52 141.53 55005.85 88888.00 2011-05-01 19:14:42.375 121 12688.65 141.57 55005.88 88888.00 2011-05-01 19:14:42.500 121 12688.67 141.55 55005.88 88888.00 2011-05-01 19:14:42.625 121 12688.75 141.55 55005.88 88888.00 2011-05-01 19:14:42.750 121 12688.80 141.57 55005.90 88888.00 2011-05-01 19:14:42.875 121 12688.83 141.60 55005.88 88888.00 2011-05-01 19:14:43.000 121 12688.80 141.57 55005.90 88888.00 2011-05-01 19:14:43.125 121 12688.83 141.60 55005.88 88888.00 2011-05-01 19:14:43.250 121 12688.80 141.60 55005.88 88888.00 2011-05-01 19:14:43.375 121 12688.88 141.60 55005.90 88888.00 2011-05-01 19:14:43.500 121 12688.90 141.65 55005.88 88888.00 2011-05-01 19:14:43.625 121 12688.90 141.68 55005.93 88888.00 2011-05-01 19:14:43.750 121 12688.98 141.65 55005.93 88888.00 2011-05-01 19:14:43.875 121 12688.95 141.65 55005.90 88888.00 2011-05-01 19:14:44.000 121 12688.98 141.60 55005.88 88888.00 2011-05-01 19:14:44.125 121 12689.08 141.68 55005.93 88888.00 2011-05-01 19:14:44.250 121 12689.08 141.70 55005.95 88888.00 2011-05-01 19:14:44.375 121 12689.12 141.70 55005.93 88888.00 2011-05-01 19:14:44.500 121 12689.15 141.70 55005.93 88888.00 2011-05-01 19:14:44.625 121 12689.20 141.70 55005.93 88888.00 2011-05-01 19:14:44.750 121 12689.20 141.70 55005.93 88888.00 2011-05-01 19:14:44.875 121 12689.20 141.72 55005.95 88888.00 2011-05-01 19:14:45.000 121 12689.25 141.72 55005.97 88888.00 2011-05-01 19:14:45.125 121 12689.25 141.72 55005.97 88888.00 2011-05-01 19:14:45.250 121 12689.30 141.75 55005.97 88888.00 2011-05-01 19:14:45.375 121 12689.38 141.72 55005.95 88888.00 2011-05-01 19:14:45.500 121 12689.45 141.78 55005.95 88888.00 2011-05-01 19:14:45.625 121 12689.52 141.78 55005.97 88888.00 2011-05-01 19:14:45.750 121 12689.52 141.75 55005.97 88888.00 2011-05-01 19:14:45.875 121 12689.60 141.78 55005.97 88888.00 2011-05-01 19:14:46.000 121 12689.65 141.78 55005.97 88888.00 2011-05-01 19:14:46.125 121 12689.62 141.80 55006.03 88888.00 2011-05-01 19:14:46.250 121 12689.62 141.78 55006.03 88888.00 2011-05-01 19:14:46.375 121 12689.70 141.82 55006.03 88888.00 2011-05-01 19:14:46.500 121 12689.75 141.82 55006.05 88888.00 2011-05-01 19:14:46.625 121 12689.80 141.80 55006.07 88888.00 2011-05-01 19:14:46.750 121 12689.85 141.85 55006.07 88888.00 2011-05-01 19:14:46.875 121 12689.95 141.85 55006.05 88888.00 2011-05-01 19:14:47.000 121 12690.00 141.80 55006.05 88888.00 2011-05-01 19:14:47.125 121 12690.02 141.82 55006.05 88888.00 2011-05-01 19:14:47.250 121 12690.08 141.82 55006.10 88888.00 2011-05-01 19:14:47.375 121 12690.20 141.90 55006.07 88888.00 2011-05-01 19:14:47.500 121 12690.25 141.90 55006.07 88888.00 2011-05-01 19:14:47.625 121 12690.25 141.88 55006.07 88888.00 2011-05-01 19:14:47.750 121 12690.25 141.88 55006.03 88888.00 2011-05-01 19:14:47.875 121 12690.30 141.88 55006.05 88888.00 2011-05-01 19:14:48.000 121 12690.38 141.90 55006.05 88888.00 2011-05-01 19:14:48.125 121 12690.42 141.93 55006.05 88888.00 2011-05-01 19:14:48.250 121 12690.48 141.88 55006.05 88888.00 2011-05-01 19:14:48.375 121 12690.50 141.85 55006.05 88888.00 2011-05-01 19:14:48.500 121 12690.55 141.88 55006.07 88888.00 2011-05-01 19:14:48.625 121 12690.60 141.93 55006.05 88888.00 2011-05-01 19:14:48.750 121 12690.62 141.90 55006.05 88888.00 2011-05-01 19:14:48.875 121 12690.67 141.88 55006.07 88888.00 2011-05-01 19:14:49.000 121 12690.77 141.93 55006.05 88888.00 2011-05-01 19:14:49.125 121 12690.88 141.95 55006.07 88888.00 2011-05-01 19:14:49.250 121 12690.92 141.97 55006.10 88888.00 2011-05-01 19:14:49.375 121 12690.95 142.00 55006.10 88888.00 2011-05-01 19:14:49.500 121 12690.98 142.00 55006.07 88888.00 2011-05-01 19:14:49.625 121 12691.08 141.95 55006.05 88888.00 2011-05-01 19:14:49.750 121 12691.20 141.93 55006.07 88888.00 2011-05-01 19:14:49.875 121 12691.15 141.95 55006.07 88888.00 2011-05-01 19:14:50.000 121 12691.15 141.97 55006.07 88888.00 2011-05-01 19:14:50.125 121 12691.27 141.97 55006.07 88888.00 2011-05-01 19:14:50.250 121 12691.35 141.95 55006.10 88888.00 2011-05-01 19:14:50.375 121 12691.40 141.93 55006.07 88888.00 2011-05-01 19:14:50.500 121 12691.45 141.93 55006.05 88888.00 2011-05-01 19:14:50.625 121 12691.45 141.95 55006.05 88888.00 2011-05-01 19:14:50.750 121 12691.42 141.90 55006.03 88888.00 2011-05-01 19:14:50.875 121 12691.48 141.88 55006.05 88888.00 2011-05-01 19:14:51.000 121 12691.62 141.90 55006.07 88888.00 2011-05-01 19:14:51.125 121 12691.70 141.90 55006.10 88888.00 2011-05-01 19:14:51.250 121 12691.77 141.93 55006.10 88888.00 2011-05-01 19:14:51.375 121 12691.85 141.93 55006.07 88888.00 2011-05-01 19:14:51.500 121 12691.88 141.93 55006.05 88888.00 2011-05-01 19:14:51.625 121 12691.92 141.93 55006.07 88888.00 2011-05-01 19:14:51.750 121 12692.00 141.97 55006.10 88888.00 2011-05-01 19:14:51.875 121 12692.10 141.95 55006.12 88888.00 2011-05-01 19:14:52.000 121 12692.12 141.93 55006.10 88888.00 2011-05-01 19:14:52.125 121 12692.12 141.90 55006.10 88888.00 2011-05-01 19:14:52.250 121 12692.12 141.90 55006.07 88888.00 2011-05-01 19:14:52.375 121 12692.20 141.88 55006.07 88888.00 2011-05-01 19:14:52.500 121 12692.23 141.90 55006.10 88888.00 2011-05-01 19:14:52.625 121 12692.33 141.85 55006.12 88888.00 2011-05-01 19:14:52.750 121 12692.40 141.82 55006.15 88888.00 2011-05-01 19:14:52.875 121 12692.50 141.80 55006.12 88888.00 2011-05-01 19:14:53.000 121 12692.55 141.72 55006.10 88888.00 2011-05-01 19:14:53.125 121 12692.60 141.75 55006.10 88888.00 2011-05-01 19:14:53.250 121 12692.62 141.75 55006.12 88888.00 2011-05-01 19:14:53.375 121 12692.75 141.78 55006.12 88888.00 2011-05-01 19:14:53.500 121 12692.80 141.72 55006.12 88888.00 2011-05-01 19:14:53.625 121 12692.92 141.72 55006.15 88888.00 2011-05-01 19:14:53.750 121 12693.00 141.70 55006.18 88888.00 2011-05-01 19:14:53.875 121 12693.05 141.65 55006.18 88888.00 2011-05-01 19:14:54.000 121 12693.10 141.62 55006.12 88888.00 2011-05-01 19:14:54.125 121 12693.20 141.65 55006.15 88888.00 2011-05-01 19:14:54.250 121 12693.23 141.60 55006.15 88888.00 2011-05-01 19:14:54.375 121 12693.30 141.57 55006.15 88888.00 2011-05-01 19:14:54.500 121 12693.40 141.53 55006.12 88888.00 2011-05-01 19:14:54.625 121 12693.48 141.55 55006.12 88888.00 2011-05-01 19:14:54.750 121 12693.48 141.53 55006.15 88888.00 2011-05-01 19:14:54.875 121 12693.52 141.47 55006.18 88888.00 2011-05-01 19:14:55.000 121 12693.58 141.45 55006.15 88888.00 2011-05-01 19:14:55.125 121 12693.62 141.40 55006.18 88888.00 2011-05-01 19:14:55.250 121 12693.65 141.40 55006.15 88888.00 2011-05-01 19:14:55.375 121 12693.75 141.35 55006.12 88888.00 2011-05-01 19:14:55.500 121 12693.83 141.32 55006.15 88888.00 2011-05-01 19:14:55.625 121 12693.90 141.30 55006.18 88888.00 2011-05-01 19:14:55.750 121 12693.98 141.25 55006.15 88888.00 2011-05-01 19:14:55.875 121 12694.08 141.18 55006.12 88888.00 2011-05-01 19:14:56.000 121 12694.20 141.18 55006.12 88888.00 2011-05-01 19:14:56.125 121 12694.23 141.10 55006.15 88888.00 2011-05-01 19:14:56.250 121 12694.20 141.05 55006.15 88888.00 2011-05-01 19:14:56.375 121 12694.33 141.03 55006.18 88888.00 2011-05-01 19:14:56.500 121 12694.42 141.05 55006.15 88888.00 2011-05-01 19:14:56.625 121 12694.50 141.03 55006.18 88888.00 2011-05-01 19:14:56.750 121 12694.55 140.93 55006.18 88888.00 2011-05-01 19:14:56.875 121 12694.62 140.88 55006.20 88888.00 2011-05-01 19:14:57.000 121 12694.67 140.85 55006.20 88888.00 2011-05-01 19:14:57.125 121 12694.67 140.85 55006.20 88888.00 2011-05-01 19:14:57.250 121 12694.70 140.80 55006.20 88888.00 2011-05-01 19:14:57.375 121 12694.77 140.78 55006.20 88888.00 2011-05-01 19:14:57.500 121 12694.80 140.72 55006.22 88888.00 2011-05-01 19:14:57.625 121 12694.88 140.68 55006.22 88888.00 2011-05-01 19:14:57.750 121 12694.90 140.62 55006.25 88888.00 2011-05-01 19:14:57.875 121 12695.00 140.60 55006.28 88888.00 2011-05-01 19:14:58.000 121 12695.05 140.55 55006.30 88888.00 2011-05-01 19:14:58.125 121 12695.15 140.47 55006.30 88888.00 2011-05-01 19:14:58.250 121 12695.20 140.40 55006.30 88888.00 2011-05-01 19:14:58.375 121 12695.23 140.38 55006.30 88888.00 2011-05-01 19:14:58.500 121 12695.25 140.30 55006.32 88888.00 2011-05-01 19:14:58.625 121 12695.25 140.25 55006.32 88888.00 2011-05-01 19:14:58.750 121 12695.33 140.20 55006.38 88888.00 2011-05-01 19:14:58.875 121 12695.42 140.15 55006.35 88888.00 2011-05-01 19:14:59.000 121 12695.50 140.05 55006.32 88888.00 2011-05-01 19:14:59.125 121 12695.62 140.03 55006.38 88888.00 2011-05-01 19:14:59.250 121 12695.75 140.00 55006.38 88888.00 2011-05-01 19:14:59.375 121 12695.80 139.97 55006.38 88888.00 2011-05-01 19:14:59.500 121 12695.83 139.90 55006.40 88888.00 2011-05-01 19:14:59.625 121 12695.85 139.88 55006.40 88888.00 2011-05-01 19:14:59.750 121 12695.90 139.80 55006.40 88888.00 2011-05-01 19:14:59.875 121 12695.95 139.72 55006.43 88888.00 2011-05-01 19:15:00.000 121 12695.95 139.65 55006.40 88888.00 2011-05-01 19:15:00.125 121 12696.00 139.60 55006.43 88888.00 2011-05-01 19:15:00.250 121 12696.05 139.53 55006.47 88888.00 2011-05-01 19:15:00.375 121 12696.10 139.50 55006.45 88888.00 2011-05-01 19:15:00.500 121 12696.20 139.45 55006.47 88888.00 2011-05-01 19:15:00.625 121 12696.27 139.40 55006.50 88888.00 2011-05-01 19:15:00.750 121 12696.30 139.32 55006.50 88888.00 2011-05-01 19:15:00.875 121 12696.38 139.28 55006.53 88888.00 2011-05-01 19:15:01.000 121 12696.42 139.20 55006.53 88888.00 2011-05-01 19:15:01.125 121 12696.45 139.15 55006.57 88888.00 2011-05-01 19:15:01.250 121 12696.52 139.07 55006.60 88888.00 2011-05-01 19:15:01.375 121 12696.62 139.00 55006.60 88888.00 2011-05-01 19:15:01.500 121 12696.60 138.97 55006.60 88888.00 2011-05-01 19:15:01.625 121 12696.65 138.90 55006.62 88888.00 2011-05-01 19:15:01.750 121 12696.67 138.85 55006.62 88888.00 2011-05-01 19:15:01.875 121 12696.75 138.75 55006.65 88888.00 2011-05-01 19:15:02.000 121 12696.80 138.70 55006.62 88888.00 2011-05-01 19:15:02.125 121 12696.80 138.68 55006.68 88888.00 2011-05-01 19:15:02.250 121 12696.85 138.60 55006.70 88888.00 2011-05-01 19:15:02.375 121 12696.85 138.55 55006.72 88888.00 2011-05-01 19:15:02.500 121 12696.88 138.50 55006.72 88888.00 2011-05-01 19:15:02.625 121 12696.98 138.45 55006.75 88888.00 2011-05-01 19:15:02.750 121 12697.12 138.40 55006.78 88888.00 2011-05-01 19:15:02.875 121 12697.12 138.32 55006.82 88888.00 2011-05-01 19:15:03.000 121 12697.15 138.28 55006.82 88888.00 2011-05-01 19:15:03.125 121 12697.17 138.20 55006.82 88888.00 2011-05-01 19:15:03.250 121 12697.17 138.12 55006.85 88888.00 2011-05-01 19:15:03.375 121 12697.23 138.07 55006.85 88888.00 2011-05-01 19:15:03.500 121 12697.35 138.03 55006.88 88888.00 2011-05-01 19:15:03.625 121 12697.35 138.03 55006.90 88888.00 2011-05-01 19:15:03.750 121 12697.38 137.97 55006.93 88888.00 2011-05-01 19:15:03.875 121 12697.45 137.90 55006.97 88888.00 2011-05-01 19:15:04.000 121 12697.45 137.85 55006.95 88888.00 2011-05-01 19:15:04.125 121 12697.55 137.75 55006.97 88888.00 2011-05-01 19:15:04.250 121 12697.55 137.70 55007.03 88888.00 2011-05-01 19:15:04.375 121 12697.55 137.70 55007.03 88888.00 2011-05-01 19:15:04.500 121 12697.55 137.62 55007.05 88888.00 2011-05-01 19:15:04.625 121 12697.58 137.60 55007.07 88888.00 2011-05-01 19:15:04.750 121 12697.62 137.53 55007.10 88888.00 2011-05-01 19:15:04.875 121 12697.62 137.50 55007.10 88888.00 2011-05-01 19:15:05.000 121 12697.62 137.43 55007.07 88888.00 2011-05-01 19:15:05.125 121 12697.67 137.38 55007.12 88888.00 2011-05-01 19:15:05.250 121 12697.70 137.32 55007.15 88888.00 2011-05-01 19:15:05.375 121 12697.73 137.22 55007.15 88888.00 2011-05-01 19:15:05.500 121 12697.75 137.20 55007.18 88888.00 2011-05-01 19:15:05.625 121 12697.75 137.20 55007.22 88888.00 2011-05-01 19:15:05.750 121 12697.75 137.18 55007.25 88888.00 2011-05-01 19:15:05.875 121 12697.83 137.18 55007.25 88888.00 2011-05-01 19:15:06.000 121 12697.83 137.07 55007.25 88888.00 2011-05-01 19:15:06.125 121 12697.88 137.03 55007.28 88888.00 2011-05-01 19:15:06.250 121 12697.88 136.95 55007.30 88888.00 2011-05-01 19:15:06.375 121 12697.92 136.90 55007.35 88888.00 2011-05-01 19:15:06.500 121 12697.98 136.85 55007.35 88888.00 2011-05-01 19:15:06.625 121 12698.00 136.82 55007.38 88888.00 2011-05-01 19:15:06.750 121 12697.95 136.80 55007.40 88888.00 2011-05-01 19:15:06.875 121 12697.98 136.80 55007.43 88888.00 2011-05-01 19:15:07.000 121 12698.00 136.75 55007.45 88888.00 2011-05-01 19:15:07.125 121 12698.02 136.70 55007.45 88888.00 2011-05-01 19:15:07.250 121 12698.05 136.62 55007.47 88888.00 2011-05-01 19:15:07.375 121 12698.10 136.60 55007.50 88888.00 2011-05-01 19:15:07.500 121 12698.15 136.60 55007.50 88888.00 2011-05-01 19:15:07.625 121 12698.15 136.53 55007.53 88888.00 2011-05-01 19:15:07.750 121 12698.12 136.50 55007.53 88888.00 2011-05-01 19:15:07.875 121 12698.12 136.45 55007.53 88888.00 2011-05-01 19:15:08.000 121 12698.20 136.43 55007.55 88888.00 2011-05-01 19:15:08.125 121 12698.23 136.40 55007.60 88888.00 2011-05-01 19:15:08.250 121 12698.20 136.32 55007.62 88888.00 2011-05-01 19:15:08.375 121 12698.25 136.32 55007.65 88888.00 2011-05-01 19:15:08.500 121 12698.27 136.28 55007.65 88888.00 2011-05-01 19:15:08.625 121 12698.25 136.25 55007.68 88888.00 2011-05-01 19:15:08.750 121 12698.20 136.22 55007.70 88888.00 2011-05-01 19:15:08.875 121 12698.20 136.18 55007.75 88888.00 2011-05-01 19:15:09.000 121 12698.15 136.15 55007.75 88888.00 2011-05-01 19:15:09.125 121 12698.17 136.12 55007.78 88888.00 2011-05-01 19:15:09.250 121 12698.15 136.10 55007.82 88888.00 2011-05-01 19:15:09.375 121 12698.17 136.07 55007.85 88888.00 2011-05-01 19:15:09.500 121 12698.15 136.05 55007.85 88888.00 2011-05-01 19:15:09.625 121 12698.17 136.03 55007.85 88888.00 2011-05-01 19:15:09.750 121 12698.23 136.00 55007.88 88888.00 2011-05-01 19:15:09.875 121 12698.23 135.95 55007.90 88888.00 2011-05-01 19:15:10.000 121 12698.23 135.90 55007.90 88888.00 2011-05-01 19:15:10.125 121 12698.17 135.88 55007.95 88888.00 2011-05-01 19:15:10.250 121 12698.15 135.88 55007.97 88888.00 2011-05-01 19:15:10.375 121 12698.20 135.85 55007.97 88888.00 2011-05-01 19:15:10.500 121 12698.23 135.82 55008.00 88888.00 2011-05-01 19:15:10.625 121 12698.15 135.80 55008.03 88888.00 2011-05-01 19:15:10.750 121 12698.08 135.78 55008.05 88888.00 2011-05-01 19:15:10.875 121 12698.08 135.78 55008.07 88888.00 2011-05-01 19:15:11.000 121 12698.12 135.70 55008.07 88888.00 2011-05-01 19:15:11.125 121 12698.15 135.65 55008.10 88888.00 2011-05-01 19:15:11.250 121 12698.12 135.65 55008.12 88888.00 2011-05-01 19:15:11.375 121 12698.23 135.65 55008.15 88888.00 2011-05-01 19:15:11.500 121 12698.20 135.62 55008.15 88888.00 2011-05-01 19:15:11.625 121 12698.10 135.60 55008.18 88888.00 2011-05-01 19:15:11.750 121 12698.02 135.57 55008.22 88888.00 2011-05-01 19:15:11.875 121 12697.98 135.55 55008.20 88888.00 2011-05-01 19:15:12.000 121 12697.98 135.55 55008.22 88888.00 2011-05-01 19:15:12.125 121 12698.05 135.53 55008.28 88888.00 2011-05-01 19:15:12.250 121 12698.05 135.47 55008.32 88888.00 2011-05-01 19:15:12.375 121 12698.02 135.45 55008.30 88888.00 2011-05-01 19:15:12.500 121 12697.98 135.43 55008.35 88888.00 2011-05-01 19:15:12.625 121 12698.00 135.40 55008.32 88888.00 2011-05-01 19:15:12.750 121 12698.00 135.38 55008.38 88888.00 2011-05-01 19:15:12.875 121 12697.95 135.35 55008.40 88888.00 2011-05-01 19:15:13.000 121 12697.88 135.35 55008.43 88888.00 2011-05-01 19:15:13.125 121 12697.88 135.35 55008.43 88888.00 2011-05-01 19:15:13.250 121 12697.90 135.32 55008.45 88888.00 2011-05-01 19:15:13.375 121 12697.90 135.35 55008.45 88888.00 2011-05-01 19:15:13.500 121 12697.90 135.32 55008.45 88888.00 2011-05-01 19:15:13.625 121 12697.85 135.28 55008.47 88888.00 2011-05-01 19:15:13.750 121 12697.83 135.25 55008.47 88888.00 2011-05-01 19:15:13.875 121 12697.85 135.25 55008.50 88888.00 2011-05-01 19:15:14.000 121 12697.90 135.22 55008.50 88888.00 2011-05-01 19:15:14.125 121 12697.90 135.20 55008.55 88888.00 2011-05-01 19:15:14.250 121 12697.90 135.20 55008.57 88888.00 2011-05-01 19:15:14.375 121 12697.98 135.20 55008.57 88888.00 2011-05-01 19:15:14.500 121 12697.98 135.18 55008.57 88888.00 2011-05-01 19:15:14.625 121 12697.95 135.18 55008.62 88888.00 2011-05-01 19:15:14.750 121 12697.92 135.18 55008.62 88888.00 2011-05-01 19:15:14.875 121 12697.90 135.15 55008.65 88888.00 2011-05-01 19:15:15.000 121 12697.92 135.12 55008.62 88888.00 2011-05-01 19:15:15.125 121 12697.85 135.10 55008.65 88888.00 2011-05-01 19:15:15.250 121 12697.77 135.10 55008.70 88888.00 2011-05-01 19:15:15.375 121 12697.80 135.10 55008.70 88888.00 2011-05-01 19:15:15.500 121 12697.85 135.10 55008.72 88888.00 2011-05-01 19:15:15.625 121 12697.88 135.07 55008.72 88888.00 2011-05-01 19:15:15.750 121 12697.85 135.05 55008.72 88888.00 2011-05-01 19:15:15.875 121 12697.85 135.05 55008.75 88888.00 2011-05-01 19:15:16.000 121 12697.85 135.05 55008.78 88888.00 2011-05-01 19:15:16.125 121 12697.85 135.07 55008.80 88888.00 2011-05-01 19:15:16.250 121 12697.83 135.00 55008.80 88888.00 2011-05-01 19:15:16.375 121 12697.80 134.95 55008.82 88888.00 2011-05-01 19:15:16.500 121 12697.83 134.95 55008.80 88888.00 2011-05-01 19:15:16.625 121 12697.80 134.95 55008.82 88888.00 2011-05-01 19:15:16.750 121 12697.80 134.95 55008.82 88888.00 2011-05-01 19:15:16.875 121 12697.80 134.93 55008.82 88888.00 2011-05-01 19:15:17.000 121 12697.83 134.93 55008.85 88888.00 2011-05-01 19:15:17.125 121 12697.77 134.93 55008.88 88888.00 2011-05-01 19:15:17.250 121 12697.70 134.88 55008.88 88888.00 2011-05-01 19:15:17.375 121 12697.70 134.88 55008.90 88888.00 2011-05-01 19:15:17.500 121 12697.73 134.88 55008.90 88888.00 2011-05-01 19:15:17.625 121 12697.73 134.88 55008.95 88888.00 2011-05-01 19:15:17.750 121 12697.77 134.85 55009.00 88888.00 2011-05-01 19:15:17.875 121 12697.80 134.85 55009.00 88888.00 2011-05-01 19:15:18.000 121 12697.80 134.85 55009.00 88888.00 2011-05-01 19:15:18.125 121 12697.77 134.80 55009.00 88888.00 2011-05-01 19:15:18.250 121 12697.75 134.75 55009.03 88888.00 2011-05-01 19:15:18.375 121 12697.75 134.75 55009.03 88888.00 2011-05-01 19:15:18.500 121 12697.83 134.78 55009.07 88888.00 2011-05-01 19:15:18.625 121 12697.77 134.75 55009.07 88888.00 2011-05-01 19:15:18.750 121 12697.75 134.75 55009.10 88888.00 2011-05-01 19:15:18.875 121 12697.77 134.70 55009.10 88888.00 2011-05-01 19:15:19.000 121 12697.88 134.68 55009.10 88888.00 2011-05-01 19:15:19.125 121 12697.90 134.68 55009.12 88888.00 2011-05-01 19:15:19.250 121 12697.83 134.65 55009.15 88888.00 2011-05-01 19:15:19.375 121 12697.83 134.62 55009.15 88888.00 2011-05-01 19:15:19.500 121 12697.85 134.60 55009.20 88888.00 2011-05-01 19:15:19.625 121 12697.88 134.57 55009.20 88888.00 2011-05-01 19:15:19.750 121 12697.88 134.57 55009.20 88888.00 2011-05-01 19:15:19.875 121 12697.92 134.57 55009.25 88888.00 2011-05-01 19:15:20.000 121 12697.92 134.55 55009.28 88888.00 2011-05-01 19:15:20.125 121 12697.92 134.53 55009.28 88888.00 2011-05-01 19:15:20.250 121 12697.85 134.47 55009.28 88888.00 2011-05-01 19:15:20.375 121 12697.83 134.47 55009.28 88888.00 2011-05-01 19:15:20.500 121 12697.85 134.47 55009.30 88888.00 2011-05-01 19:15:20.625 121 12697.92 134.47 55009.32 88888.00 2011-05-01 19:15:20.750 121 12697.88 134.43 55009.35 88888.00 2011-05-01 19:15:20.875 121 12697.85 134.43 55009.35 88888.00 2011-05-01 19:15:21.000 121 12697.88 134.40 55009.38 88888.00 2011-05-01 19:15:21.125 121 12697.85 134.38 55009.40 88888.00 2011-05-01 19:15:21.250 121 12697.85 134.35 55009.40 88888.00 2011-05-01 19:15:21.375 121 12697.90 134.32 55009.38 88888.00 2011-05-01 19:15:21.500 121 12697.92 134.32 55009.43 88888.00 2011-05-01 19:15:21.625 121 12697.92 134.32 55009.43 88888.00 2011-05-01 19:15:21.750 121 12697.88 134.28 55009.47 88888.00 2011-05-01 19:15:21.875 121 12697.98 134.30 55009.45 88888.00 2011-05-01 19:15:22.000 121 12698.05 134.28 55009.45 88888.00 2011-05-01 19:15:22.125 121 12697.98 134.25 55009.50 88888.00 2011-05-01 19:15:22.250 121 12698.00 134.18 55009.50 88888.00 2011-05-01 19:15:22.375 121 12697.98 134.15 55009.53 88888.00 2011-05-01 19:15:22.500 121 12697.95 134.12 55009.55 88888.00 2011-05-01 19:15:22.625 121 12697.92 134.12 55009.55 88888.00 2011-05-01 19:15:22.750 121 12697.95 134.05 55009.57 88888.00 2011-05-01 19:15:22.875 121 12698.00 134.03 55009.60 88888.00 2011-05-01 19:15:23.000 121 12698.05 134.00 55009.57 88888.00 2011-05-01 19:15:23.125 121 12698.05 134.00 55009.60 88888.00 2011-05-01 19:15:23.250 121 12698.02 133.97 55009.62 88888.00 2011-05-01 19:15:23.375 121 12698.00 133.95 55009.62 88888.00 2011-05-01 19:15:23.500 121 12698.02 133.95 55009.62 88888.00 2011-05-01 19:15:23.625 121 12698.00 133.88 55009.65 88888.00 2011-05-01 19:15:23.750 121 12697.98 133.85 55009.68 88888.00 2011-05-01 19:15:23.875 121 12697.98 133.82 55009.70 88888.00 2011-05-01 19:15:24.000 121 12698.08 133.75 55009.70 88888.00 2011-05-01 19:15:24.125 121 12698.08 133.72 55009.72 88888.00 2011-05-01 19:15:24.250 121 12698.05 133.72 55009.78 88888.00 2011-05-01 19:15:24.375 121 12698.08 133.70 55009.75 88888.00 2011-05-01 19:15:24.500 121 12698.12 133.70 55009.75 88888.00 2011-05-01 19:15:24.625 121 12698.10 133.62 55009.78 88888.00 2011-05-01 19:15:24.750 121 12698.05 133.62 55009.78 88888.00 2011-05-01 19:15:24.875 121 12698.08 133.57 55009.80 88888.00 2011-05-01 19:15:26.000 121 12698.10 133.57 55009.82 88888.00 2011-05-01 19:15:26.125 121 12698.08 133.53 55009.82 88888.00 2011-05-01 19:15:26.250 121 12698.05 133.47 55009.85 88888.00 2011-05-01 19:15:26.375 121 12698.10 133.47 55009.85 88888.00 2011-05-01 19:15:26.500 121 12698.08 133.43 55009.88 88888.00 2011-05-01 19:15:26.625 121 12698.05 133.43 55009.90 88888.00 2011-05-01 19:15:26.750 121 12698.05 133.40 55009.93 88888.00 2011-05-01 19:15:26.875 121 12698.08 133.38 55009.93 88888.00 2011-05-01 19:15:26.000 121 12698.12 133.30 55009.93 88888.00 2011-05-01 19:15:26.125 121 12698.15 133.28 55009.97 88888.00 2011-05-01 19:15:26.250 121 12698.12 133.22 55010.00 88888.00 2011-05-01 19:15:26.375 121 12698.15 133.22 55010.00 88888.00 2011-05-01 19:15:26.500 121 12698.17 133.18 55009.97 88888.00 2011-05-01 19:15:26.625 121 12698.17 133.15 55010.00 88888.00 2011-05-01 19:15:26.750 121 12698.17 133.15 55010.05 88888.00 2011-05-01 19:15:26.875 121 12698.17 133.10 55010.03 88888.00 2011-05-01 19:15:27.000 121 12698.17 133.10 55010.05 88888.00 2011-05-01 19:15:27.125 121 12698.23 133.05 55010.07 88888.00 2011-05-01 19:15:27.250 121 12698.25 133.00 55010.07 88888.00 2011-05-01 19:15:27.375 121 12698.23 132.97 55010.07 88888.00 2011-05-01 19:15:27.500 121 12698.20 132.97 55010.10 88888.00 2011-05-01 19:15:27.625 121 12698.23 132.97 55010.12 88888.00 2011-05-01 19:15:27.750 121 12698.23 132.95 55010.15 88888.00 2011-05-01 19:15:27.875 121 12698.20 132.90 55010.15 88888.00 2011-05-01 19:15:28.000 121 12698.17 132.88 55010.15 88888.00 2011-05-01 19:15:28.125 121 12698.20 132.85 55010.20 88888.00 2011-05-01 19:15:28.250 121 12698.17 132.80 55010.20 88888.00 2011-05-01 19:15:28.375 121 12698.17 132.78 55010.20 88888.00 2011-05-01 19:15:28.500 121 12698.12 132.78 55010.22 88888.00 2011-05-01 19:15:28.625 121 12698.10 132.72 55010.25 88888.00 2011-05-01 19:15:28.750 121 12698.12 132.68 55010.28 88888.00 2011-05-01 19:15:28.875 121 12698.17 132.65 55010.28 88888.00 2011-05-01 19:15:29.000 121 12698.17 132.65 55010.28 88888.00 2011-05-01 19:15:29.125 121 12698.12 132.60 55010.30 88888.00 2011-05-01 19:15:29.250 121 12698.08 132.57 55010.32 88888.00 2011-05-01 19:15:29.375 121 12698.08 132.55 55010.32 88888.00 2011-05-01 19:15:29.500 121 12698.05 132.57 55010.35 88888.00 2011-05-01 19:15:29.625 121 12698.10 132.53 55010.35 88888.00 2011-05-01 19:15:29.750 121 12698.12 132.53 55010.38 88888.00 2011-05-01 19:15:29.875 121 12698.12 132.50 55010.38 88888.00 2011-05-01 19:15:30.000 121 12698.20 132.50 55010.38 88888.00 2011-05-01 19:15:30.125 121 12698.20 132.43 55010.40 88888.00 2011-05-01 19:15:30.250 121 12698.12 132.43 55010.40 88888.00 2011-05-01 19:15:30.375 121 12698.15 132.40 55010.43 88888.00 2011-05-01 19:15:30.500 121 12698.15 132.35 55010.40 88888.00 2011-05-01 19:15:30.625 121 12698.15 132.32 55010.40 88888.00 2011-05-01 19:15:30.750 121 12698.15 132.32 55010.45 88888.00 2011-05-01 19:15:30.875 121 12698.12 132.30 55010.45 88888.00 2011-05-01 19:15:31.000 121 12698.08 132.22 55010.45 88888.00 2011-05-01 19:15:31.125 121 12698.10 132.25 55010.50 88888.00 2011-05-01 19:15:31.250 121 12698.10 132.25 55010.53 88888.00 2011-05-01 19:15:31.375 121 12698.12 132.20 55010.50 88888.00 2011-05-01 19:15:31.500 121 12698.12 132.18 55010.50 88888.00 2011-05-01 19:15:31.625 121 12698.15 132.18 55010.53 88888.00 2011-05-01 19:15:31.750 121 12698.05 132.15 55010.53 88888.00 2011-05-01 19:15:31.875 121 12698.02 132.10 55010.50 88888.00 2011-05-01 19:15:32.000 121 12698.08 132.12 55010.55 88888.00 2011-05-01 19:15:32.125 121 12698.08 132.07 55010.57 88888.00 2011-05-01 19:15:32.250 121 12698.05 132.05 55010.60 88888.00 2011-05-01 19:15:32.375 121 12698.10 132.05 55010.60 88888.00 2011-05-01 19:15:32.500 121 12698.12 132.03 55010.57 88888.00 2011-05-01 19:15:32.625 121 12698.10 132.03 55010.62 88888.00 2011-05-01 19:15:32.750 121 12698.08 132.03 55010.65 88888.00 2011-05-01 19:15:32.875 121 12698.08 132.03 55010.62 88888.00 2011-05-01 19:15:33.000 121 12698.12 132.00 55010.60 88888.00 2011-05-01 19:15:33.125 121 12698.17 131.97 55010.65 88888.00 2011-05-01 19:15:33.250 121 12698.15 131.97 55010.65 88888.00 2011-05-01 19:15:33.375 121 12698.10 132.00 55010.65 88888.00 2011-05-01 19:15:33.500 121 12698.02 131.97 55010.68 88888.00 2011-05-01 19:15:33.625 121 12698.05 131.95 55010.68 88888.00 2011-05-01 19:15:33.750 121 12698.05 131.97 55010.70 88888.00 2011-05-01 19:15:33.875 121 12698.08 131.97 55010.70 88888.00 2011-05-01 19:15:34.000 121 12698.12 131.95 55010.70 88888.00 2011-05-01 19:15:34.125 121 12698.10 131.93 55010.72 88888.00 2011-05-01 19:15:34.250 121 12698.02 131.90 55010.75 88888.00 2011-05-01 19:15:34.375 121 12698.08 131.93 55010.72 88888.00 2011-05-01 19:15:34.500 121 12698.05 131.90 55010.75 88888.00 2011-05-01 19:15:34.625 121 12698.08 131.90 55010.78 88888.00 2011-05-01 19:15:34.750 121 12698.05 131.90 55010.80 88888.00 2011-05-01 19:15:34.875 121 12698.05 131.88 55010.78 88888.00 2011-05-01 19:15:35.000 121 12698.02 131.85 55010.78 88888.00 2011-05-01 19:15:35.125 121 12698.05 131.85 55010.82 88888.00 2011-05-01 19:15:35.250 121 12698.00 131.78 55010.85 88888.00 2011-05-01 19:15:35.375 121 12698.02 131.78 55010.85 88888.00 2011-05-01 19:15:35.500 121 12698.02 131.78 55010.85 88888.00 2011-05-01 19:15:35.625 121 12698.08 131.75 55010.85 88888.00 2011-05-01 19:15:35.750 121 12698.15 131.78 55010.85 88888.00 2011-05-01 19:15:35.875 121 12698.12 131.75 55010.88 88888.00 2011-05-01 19:15:36.000 121 12698.10 131.72 55010.85 88888.00 2011-05-01 19:15:36.125 121 12698.10 131.75 55010.88 88888.00 2011-05-01 19:15:36.250 121 12698.05 131.72 55010.88 88888.00 2011-05-01 19:15:36.375 121 12698.05 131.70 55010.88 88888.00 2011-05-01 19:15:36.500 121 12698.02 131.68 55010.88 88888.00 2011-05-01 19:15:36.625 121 12698.02 131.68 55010.88 88888.00 2011-05-01 19:15:36.750 121 12697.98 131.70 55010.90 88888.00 2011-05-01 19:15:36.875 121 12698.00 131.65 55010.90 88888.00 2011-05-01 19:15:37.000 121 12698.08 131.70 55010.95 88888.00 2011-05-01 19:15:37.125 121 12698.08 131.70 55010.97 88888.00 2011-05-01 19:15:37.250 121 12698.00 131.65 55010.95 88888.00 2011-05-01 19:15:37.375 121 12697.98 131.65 55010.93 88888.00 2011-05-01 19:15:37.500 121 12697.98 131.65 55010.95 88888.00 2011-05-01 19:15:37.625 121 12698.02 131.65 55010.97 88888.00 2011-05-01 19:15:37.750 121 12698.02 131.68 55011.00 88888.00 2011-05-01 19:15:37.875 121 12697.95 131.62 55010.97 88888.00 2011-05-01 19:15:38.000 121 12697.95 131.57 55011.00 88888.00 2011-05-01 19:15:38.125 121 12697.98 131.60 55011.00 88888.00 2011-05-01 19:15:38.250 121 12697.95 131.55 55011.00 88888.00 2011-05-01 19:15:38.375 121 12697.98 131.55 55011.03 88888.00 2011-05-01 19:15:38.500 121 12698.00 131.57 55011.05 88888.00 2011-05-01 19:15:38.625 121 12698.08 131.55 55011.03 88888.00 2011-05-01 19:15:38.750 121 12698.12 131.57 55011.05 88888.00 2011-05-01 19:15:38.875 121 12698.12 131.55 55011.05 88888.00 2011-05-01 19:15:39.000 121 12698.05 131.53 55011.00 88888.00 2011-05-01 19:15:39.125 121 12698.05 131.50 55011.03 88888.00 2011-05-01 19:15:39.250 121 12698.10 131.47 55011.05 88888.00 2011-05-01 19:15:39.375 121 12698.15 131.47 55011.05 88888.00 2011-05-01 19:15:39.500 121 12698.15 131.47 55011.07 88888.00 2011-05-01 19:15:39.625 121 12698.15 131.47 55011.10 88888.00 2011-05-01 19:15:39.750 121 12698.05 131.43 55011.12 88888.00 2011-05-01 19:15:39.875 121 12698.00 131.45 55011.12 88888.00 2011-05-01 19:15:40.000 121 12698.02 131.45 55011.10 88888.00 2011-05-01 19:15:40.125 121 12698.10 131.45 55011.12 88888.00 2011-05-01 19:15:40.250 121 12698.12 131.40 55011.10 88888.00 2011-05-01 19:15:40.375 121 12698.10 131.38 55011.10 88888.00 2011-05-01 19:15:40.500 121 12698.08 131.38 55011.10 88888.00 2011-05-01 19:15:40.625 121 12698.05 131.35 55011.10 88888.00 2011-05-01 19:15:40.750 121 12698.05 131.32 55011.10 88888.00 2011-05-01 19:15:40.875 121 12698.08 131.35 55011.10 88888.00 2011-05-01 19:15:41.000 121 12698.08 131.30 55011.12 88888.00 2011-05-01 19:15:41.125 121 12698.12 131.28 55011.15 88888.00 2011-05-01 19:15:41.250 121 12698.17 131.28 55011.18 88888.00 2011-05-01 19:15:41.375 121 12698.17 131.25 55011.18 88888.00 2011-05-01 19:15:41.500 121 12698.12 131.22 55011.15 88888.00 2011-05-01 19:15:41.625 121 12698.15 131.20 55011.18 88888.00 2011-05-01 19:15:41.750 121 12698.17 131.20 55011.18 88888.00 2011-05-01 19:15:41.875 121 12698.23 131.18 55011.18 88888.00 2011-05-01 19:15:42.000 121 12698.23 131.18 55011.18 88888.00 2011-05-01 19:15:42.125 121 12698.23 131.15 55011.22 88888.00 2011-05-01 19:15:42.250 121 12698.20 131.12 55011.25 88888.00 2011-05-01 19:15:42.375 121 12698.25 131.10 55011.20 88888.00 2011-05-01 19:15:42.500 121 12698.30 131.10 55011.18 88888.00 2011-05-01 19:15:42.625 121 12698.27 131.10 55011.20 88888.00 2011-05-01 19:15:42.750 121 12698.25 131.05 55011.22 88888.00 2011-05-01 19:15:42.875 121 12698.35 131.00 55011.25 88888.00 2011-05-01 19:15:43.000 121 12698.40 130.97 55011.22 88888.00 2011-05-01 19:15:43.125 121 12698.35 130.97 55011.25 88888.00 2011-05-01 19:15:43.250 121 12698.30 131.00 55011.25 88888.00 2011-05-01 19:15:43.375 121 12698.33 130.95 55011.25 88888.00 2011-05-01 19:15:43.500 121 12698.33 130.95 55011.25 88888.00 2011-05-01 19:15:43.625 121 12698.30 130.93 55011.25 88888.00 2011-05-01 19:15:43.750 121 12698.30 130.88 55011.22 88888.00 2011-05-01 19:15:43.875 121 12698.35 130.82 55011.25 88888.00 2011-05-01 19:15:44.000 121 12698.38 130.85 55011.28 88888.00 2011-05-01 19:15:44.125 121 12698.38 130.82 55011.32 88888.00 2011-05-01 19:15:44.250 121 12698.35 130.78 55011.35 88888.00 2011-05-01 19:15:44.375 121 12698.33 130.78 55011.32 88888.00 2011-05-01 19:15:44.500 121 12698.35 130.75 55011.32 88888.00 2011-05-01 19:15:44.625 121 12698.38 130.72 55011.32 88888.00 2011-05-01 19:15:44.750 121 12698.38 130.70 55011.30 88888.00 2011-05-01 19:15:44.875 121 12698.35 130.65 55011.32 88888.00 2011-05-01 19:15:45.000 121 12698.33 130.65 55011.35 88888.00 2011-05-01 19:15:45.125 121 12698.38 130.60 55011.38 88888.00 2011-05-01 19:15:45.250 121 12698.35 130.57 55011.35 88888.00 2011-05-01 19:15:45.375 121 12698.40 130.57 55011.35 88888.00 2011-05-01 19:15:45.500 121 12698.38 130.55 55011.35 88888.00 2011-05-01 19:15:45.625 121 12698.38 130.53 55011.38 88888.00 2011-05-01 19:15:45.750 121 12698.42 130.55 55011.38 88888.00 2011-05-01 19:15:45.875 121 12698.42 130.50 55011.40 88888.00 2011-05-01 19:15:46.000 121 12698.48 130.47 55011.40 88888.00 2011-05-01 19:15:46.125 121 12698.50 130.50 55011.40 88888.00 2011-05-01 19:15:46.250 121 12698.48 130.45 55011.38 88888.00 2011-05-01 19:15:46.375 121 12698.55 130.43 55011.35 88888.00 2011-05-01 19:15:46.500 121 12698.50 130.40 55011.38 88888.00 2011-05-01 19:15:46.625 121 12698.48 130.40 55011.40 88888.00 2011-05-01 19:15:46.750 121 12698.55 130.38 55011.40 88888.00 2011-05-01 19:15:46.875 121 12698.52 130.32 55011.40 88888.00 2011-05-01 19:15:47.000 121 12698.55 130.30 55011.38 88888.00 2011-05-01 19:15:47.125 121 12698.58 130.28 55011.40 88888.00 2011-05-01 19:15:47.250 121 12698.60 130.28 55011.43 88888.00 2011-05-01 19:15:47.375 121 12698.62 130.25 55011.43 88888.00 2011-05-01 19:15:47.500 121 12698.62 130.22 55011.43 88888.00 2011-05-01 19:15:47.625 121 12698.62 130.18 55011.43 88888.00 2011-05-01 19:15:47.750 121 12698.60 130.12 55011.43 88888.00 2011-05-01 19:15:47.875 121 12698.62 130.12 55011.47 88888.00 2011-05-01 19:15:48.000 121 12698.65 130.12 55011.45 88888.00 2011-05-01 19:15:48.125 121 12698.67 130.07 55011.45 88888.00 2011-05-01 19:15:48.250 121 12698.62 130.05 55011.45 88888.00 2011-05-01 19:15:48.375 121 12698.65 130.00 55011.47 88888.00 2011-05-01 19:15:48.500 121 12698.73 130.00 55011.50 88888.00 2011-05-01 19:15:48.625 121 12698.73 130.00 55011.53 88888.00 2011-05-01 19:15:48.750 121 12698.70 130.00 55011.53 88888.00 2011-05-01 19:15:48.875 121 12698.70 130.00 55011.55 88888.00 2011-05-01 19:15:49.000 121 12698.80 130.00 55011.53 88888.00 2011-05-01 19:15:49.125 121 12698.85 129.95 55011.50 88888.00 2011-05-01 19:15:49.250 121 12698.80 129.93 55011.50 88888.00 2011-05-01 19:15:49.375 121 12698.80 129.88 55011.53 88888.00 2011-05-01 19:15:49.500 121 12698.80 129.82 55011.53 88888.00 2011-05-01 19:15:49.625 121 12698.83 129.82 55011.53 88888.00 2011-05-01 19:15:49.750 121 12698.85 129.85 55011.53 88888.00 2011-05-01 19:15:49.875 121 12698.90 129.88 55011.55 88888.00 2011-05-01 19:15:50.000 121 12698.92 129.85 55011.55 88888.00 2011-05-01 19:15:50.125 121 12698.88 129.80 55011.57 88888.00 2011-05-01 19:15:50.250 121 12698.85 129.78 55011.60 88888.00 2011-05-01 19:15:50.375 121 12698.88 129.75 55011.60 88888.00 2011-05-01 19:15:50.500 121 12698.85 129.72 55011.60 88888.00 2011-05-01 19:15:50.625 121 12698.92 129.70 55011.62 88888.00 2011-05-01 19:15:50.750 121 12699.00 129.70 55011.62 88888.00 2011-05-01 19:15:50.875 121 12699.00 129.70 55011.62 88888.00 2011-05-01 19:15:51.000 121 12699.02 129.68 55011.60 88888.00 2011-05-01 19:15:51.125 121 12698.98 129.62 55011.62 88888.00 2011-05-01 19:15:51.250 121 12698.95 129.62 55011.62 88888.00 2011-05-01 19:15:51.375 121 12698.98 129.65 55011.60 88888.00 2011-05-01 19:15:51.500 121 12699.00 129.62 55011.62 88888.00 2011-05-01 19:15:51.625 121 12699.00 129.60 55011.65 88888.00 2011-05-01 19:15:51.750 121 12698.98 129.57 55011.65 88888.00 2011-05-01 19:15:51.875 121 12698.95 129.55 55011.62 88888.00 2011-05-01 19:15:52.000 121 12698.95 129.50 55011.60 88888.00 2011-05-01 19:15:52.125 121 12698.98 129.47 55011.60 88888.00 2011-05-01 19:15:52.250 121 12698.95 129.45 55011.62 88888.00 2011-05-01 19:15:52.375 121 12698.92 129.45 55011.65 88888.00 2011-05-01 19:15:52.500 121 12698.92 129.47 55011.65 88888.00 2011-05-01 19:15:52.625 121 12698.95 129.47 55011.68 88888.00 2011-05-01 19:15:52.750 121 12698.95 129.45 55011.68 88888.00 2011-05-01 19:15:52.875 121 12698.92 129.40 55011.70 88888.00 2011-05-01 19:15:53.000 121 12698.98 129.38 55011.68 88888.00 2011-05-01 19:15:53.125 121 12699.02 129.38 55011.70 88888.00 2011-05-01 19:15:53.250 121 12699.00 129.35 55011.70 88888.00 2011-05-01 19:15:53.375 121 12699.00 129.35 55011.68 88888.00 2011-05-01 19:15:53.500 121 12698.98 129.32 55011.68 88888.00 2011-05-01 19:15:53.625 121 12698.90 129.32 55011.70 88888.00 2011-05-01 19:15:53.750 121 12698.92 129.30 55011.72 88888.00 2011-05-01 19:15:53.875 121 12699.00 129.28 55011.72 88888.00 2011-05-01 19:15:54.000 121 12699.00 129.25 55011.68 88888.00 2011-05-01 19:15:54.125 121 12699.00 129.25 55011.70 88888.00 2011-05-01 19:15:54.250 121 12699.05 129.22 55011.72 88888.00 2011-05-01 19:15:54.375 121 12699.00 129.22 55011.72 88888.00 2011-05-01 19:15:54.500 121 12699.00 129.20 55011.75 88888.00 2011-05-01 19:15:54.625 121 12698.95 129.18 55011.72 88888.00 2011-05-01 19:15:54.750 121 12699.00 129.12 55011.72 88888.00 2011-05-01 19:15:54.875 121 12698.98 129.12 55011.75 88888.00 2011-05-01 19:15:55.000 121 12698.98 129.07 55011.72 88888.00 2011-05-01 19:15:55.125 121 12699.00 129.07 55011.75 88888.00 2011-05-01 19:15:55.250 121 12698.98 129.05 55011.78 88888.00 2011-05-01 19:15:55.375 121 12699.02 129.03 55011.78 88888.00 2011-05-01 19:15:55.500 121 12699.05 129.07 55011.82 88888.00 2011-05-01 19:15:55.625 121 12699.05 129.05 55011.85 88888.00 2011-05-01 19:15:55.750 121 12699.02 129.03 55011.82 88888.00 2011-05-01 19:15:55.875 121 12698.95 129.00 55011.82 88888.00 2011-05-01 19:15:56.000 121 12698.88 128.97 55011.82 88888.00 2011-05-01 19:15:56.125 121 12698.92 128.97 55011.85 88888.00 2011-05-01 19:15:56.250 121 12698.98 128.95 55011.85 88888.00 2011-05-01 19:15:56.375 121 12698.98 128.93 55011.85 88888.00 2011-05-01 19:15:56.500 121 12698.90 128.95 55011.82 88888.00 2011-05-01 19:15:56.625 121 12698.85 128.93 55011.88 88888.00 2011-05-01 19:15:56.750 121 12698.88 128.90 55011.88 88888.00 2011-05-01 19:15:56.875 121 12698.92 128.93 55011.88 88888.00 2011-05-01 19:15:57.000 121 12698.92 128.90 55011.88 88888.00 2011-05-01 19:15:57.125 121 12698.90 128.85 55011.90 88888.00 2011-05-01 19:15:57.250 121 12698.92 128.80 55011.93 88888.00 2011-05-01 19:15:57.375 121 12698.98 128.80 55011.93 88888.00 2011-05-01 19:15:57.500 121 12698.92 128.78 55011.90 88888.00 2011-05-01 19:15:57.625 121 12698.90 128.75 55011.90 88888.00 2011-05-01 19:15:57.750 121 12698.92 128.78 55011.93 88888.00 2011-05-01 19:15:57.875 121 12698.92 128.78 55011.93 88888.00 2011-05-01 19:15:58.000 121 12698.95 128.75 55011.93 88888.00 2011-05-01 19:15:58.125 121 12698.98 128.72 55011.93 88888.00 2011-05-01 19:15:58.250 121 12698.98 128.65 55011.97 88888.00 2011-05-01 19:15:58.375 121 12698.92 128.68 55011.97 88888.00 2011-05-01 19:15:58.500 121 12698.92 128.65 55011.97 88888.00 2011-05-01 19:15:58.625 121 12698.88 128.62 55012.00 88888.00 2011-05-01 19:15:58.750 121 12698.85 128.62 55011.97 88888.00 2011-05-01 19:15:58.875 121 12698.88 128.62 55011.97 88888.00 2011-05-01 19:15:59.000 121 12698.90 128.60 55011.97 88888.00 2011-05-01 19:15:59.125 121 12698.98 128.60 55012.00 88888.00 2011-05-01 19:15:59.250 121 12699.02 128.55 55012.00 88888.00 2011-05-01 19:15:59.375 121 12698.92 128.50 55011.97 88888.00 2011-05-01 19:15:59.500 121 12698.88 128.47 55011.95 88888.00 2011-05-01 19:15:59.625 121 12698.90 128.47 55011.97 88888.00 2011-05-01 19:15:59.750 121 12698.90 128.47 55012.00 88888.00 2011-05-01 19:15:59.875 121 12698.85 128.47 55012.03 88888.00 2011-05-01 19:16:00.000 121 12698.85 128.45 55012.03 88888.00 2011-05-01 19:16:00.125 121 12698.83 128.40 55012.00 88888.00 2011-05-01 19:16:00.250 121 12698.85 128.40 55012.05 88888.00 2011-05-01 19:16:00.375 121 12698.85 128.38 55012.05 88888.00 2011-05-01 19:16:00.500 121 12698.88 128.35 55012.05 88888.00 2011-05-01 19:16:00.625 121 12698.85 128.32 55012.05 88888.00 2011-05-01 19:16:00.750 121 12698.85 128.30 55012.07 88888.00 2011-05-01 19:16:00.875 121 12698.85 128.28 55012.07 88888.00 2011-05-01 19:16:01.000 121 12698.85 128.28 55012.07 88888.00 2011-05-01 19:16:01.125 121 12698.80 128.22 55012.07 88888.00 2011-05-01 19:16:01.250 121 12698.77 128.20 55012.10 88888.00 2011-05-01 19:16:01.375 121 12698.75 128.20 55012.12 88888.00 2011-05-01 19:16:01.500 121 12698.73 128.15 55012.18 88888.00 2011-05-01 19:16:01.625 121 12698.75 128.12 55012.20 88888.00 2011-05-01 19:16:01.750 121 12698.83 128.12 55012.18 88888.00 2011-05-01 19:16:01.875 121 12698.88 128.07 55012.18 88888.00 2011-05-01 19:16:02.000 121 12698.83 128.05 55012.18 88888.00 2011-05-01 19:16:02.125 121 12698.77 128.05 55012.20 88888.00 2011-05-01 19:16:02.250 121 12698.80 127.97 55012.20 88888.00 2011-05-01 19:16:02.375 121 12698.80 127.97 55012.22 88888.00 2011-05-01 19:16:02.500 121 12698.80 127.97 55012.22 88888.00 2011-05-01 19:16:02.625 121 12698.77 127.95 55012.22 88888.00 2011-05-01 19:16:02.750 121 12698.77 127.90 55012.25 88888.00 2011-05-01 19:16:02.875 121 12698.75 127.88 55012.25 88888.00 2011-05-01 19:16:03.000 121 12698.70 127.83 55012.25 88888.00 2011-05-01 19:16:03.125 121 12698.65 127.83 55012.28 88888.00 2011-05-01 19:16:03.250 121 12698.67 127.78 55012.32 88888.00 2011-05-01 19:16:03.375 121 12698.70 127.78 55012.35 88888.00 2011-05-01 19:16:03.500 121 12698.70 127.75 55012.38 88888.00 2011-05-01 19:16:03.625 121 12698.70 127.75 55012.35 88888.00 2011-05-01 19:16:03.750 121 12698.62 127.72 55012.38 88888.00 2011-05-01 19:16:03.875 121 12698.55 127.72 55012.40 88888.00 2011-05-01 19:16:04.000 121 12698.55 127.65 55012.40 88888.00 2011-05-01 19:16:04.125 121 12698.60 127.65 55012.43 88888.00 2011-05-01 19:16:04.250 121 12698.67 127.62 55012.43 88888.00 2011-05-01 19:16:04.375 121 12698.67 127.60 55012.45 88888.00 2011-05-01 19:16:04.500 121 12698.52 127.53 55012.45 88888.00 2011-05-01 19:16:04.625 121 12698.45 127.50 55012.45 88888.00 2011-05-01 19:16:04.750 121 12698.52 127.45 55012.47 88888.00 2011-05-01 19:16:04.875 121 12698.52 127.47 55012.50 88888.00 2011-05-01 19:16:05.000 121 12698.50 127.42 55012.50 88888.00 2011-05-01 19:16:05.125 121 12698.40 127.35 55012.53 88888.00 2011-05-01 19:16:05.250 121 12698.33 127.35 55012.55 88888.00 2011-05-01 19:16:05.375 121 12698.38 127.38 55012.55 88888.00 2011-05-01 19:16:05.500 121 12698.38 127.35 55012.57 88888.00 2011-05-01 19:16:05.625 121 12698.30 127.35 55012.60 88888.00 2011-05-01 19:16:05.750 121 12698.30 127.33 55012.60 88888.00 2011-05-01 19:16:05.875 121 12698.35 127.28 55012.62 88888.00 2011-05-01 19:16:06.000 121 12698.35 127.22 55012.62 88888.00 2011-05-01 19:16:06.125 121 12698.33 127.22 55012.65 88888.00 2011-05-01 19:16:06.250 121 12698.25 127.20 55012.65 88888.00 2011-05-01 19:16:06.375 121 12698.17 127.17 55012.62 88888.00 2011-05-01 19:16:06.500 121 12698.15 127.17 55012.68 88888.00 2011-05-01 19:16:06.625 121 12698.17 127.15 55012.68 88888.00 2011-05-01 19:16:06.750 121 12698.20 127.15 55012.70 88888.00 2011-05-01 19:16:06.875 121 12698.15 127.12 55012.70 88888.00 2011-05-01 19:16:07.000 121 12698.02 127.08 55012.72 88888.00 2011-05-01 19:16:07.125 121 12697.92 127.08 55012.78 88888.00 2011-05-01 19:16:07.250 121 12697.92 127.05 55012.78 88888.00 2011-05-01 19:16:07.375 121 12697.92 127.05 55012.78 88888.00 2011-05-01 19:16:07.500 121 12697.88 127.03 55012.78 88888.00 2011-05-01 19:16:07.625 121 12697.80 127.00 55012.80 88888.00 2011-05-01 19:16:07.750 121 12697.80 126.97 55012.82 88888.00 2011-05-01 19:16:07.875 121 12697.77 126.95 55012.85 88888.00 2011-05-01 19:16:08.000 121 12697.77 126.95 55012.88 88888.00 2011-05-01 19:16:08.125 121 12697.67 126.95 55012.90 88888.00 2011-05-01 19:16:08.250 121 12697.62 126.92 55012.93 88888.00 2011-05-01 19:16:08.375 121 12697.65 126.90 55012.93 88888.00 2011-05-01 19:16:08.500 121 12697.65 126.90 55012.93 88888.00 2011-05-01 19:16:08.625 121 12697.58 126.90 55012.93 88888.00 2011-05-01 19:16:08.750 121 12697.50 126.88 55012.95 88888.00 2011-05-01 19:16:08.875 121 12697.48 126.88 55012.93 88888.00 2011-05-01 19:16:09.000 121 12697.42 126.83 55012.93 88888.00 2011-05-01 19:16:09.125 121 12697.42 126.80 55012.93 88888.00 2011-05-01 19:16:09.250 121 12697.35 126.80 55012.97 88888.00 2011-05-01 19:16:09.375 121 12697.30 126.85 55012.97 88888.00 2011-05-01 19:16:09.500 121 12697.25 126.85 55013.00 88888.00 2011-05-01 19:16:09.625 121 12697.15 126.83 55013.03 88888.00 2011-05-01 19:16:09.750 121 12697.20 126.75 55013.05 88888.00 2011-05-01 19:16:09.875 121 12697.17 126.78 55013.05 88888.00 2011-05-01 19:16:10.000 121 12697.12 126.80 55013.05 88888.00 2011-05-01 19:16:10.125 121 12697.10 126.78 55013.07 88888.00 2011-05-01 19:16:10.250 121 12697.10 126.75 55013.12 88888.00 2011-05-01 19:16:10.375 121 12697.05 126.72 55013.12 88888.00 2011-05-01 19:16:10.500 121 12696.98 126.72 55013.15 88888.00 2011-05-01 19:16:10.625 121 12696.95 126.70 55013.15 88888.00 2011-05-01 19:16:10.750 121 12696.90 126.67 55013.18 88888.00 2011-05-01 19:16:10.875 121 12696.83 126.67 55013.15 88888.00 2011-05-01 19:16:11.000 121 12696.77 126.67 55013.15 88888.00 2011-05-01 19:16:11.125 121 12696.67 126.65 55013.18 88888.00 2011-05-01 19:16:11.250 121 12696.62 126.60 55013.20 88888.00 2011-05-01 19:16:11.375 121 12696.70 126.62 55013.20 88888.00 2011-05-01 19:16:11.500 121 12696.67 126.62 55013.20 88888.00 2011-05-01 19:16:11.625 121 12696.55 126.65 55013.22 88888.00 2011-05-01 19:16:11.750 121 12696.50 126.60 55013.25 88888.00 2011-05-01 19:16:11.875 121 12696.50 126.58 55013.25 88888.00 2011-05-01 19:16:12.000 121 12696.48 126.62 55013.28 88888.00 2011-05-01 19:16:12.125 121 12696.42 126.62 55013.30 88888.00 2011-05-01 19:16:12.250 121 12696.40 126.60 55013.32 88888.00 2011-05-01 19:16:12.375 121 12696.35 126.58 55013.30 88888.00 2011-05-01 19:16:12.500 121 12696.30 126.58 55013.32 88888.00 2011-05-01 19:16:12.625 121 12696.25 126.58 55013.32 88888.00 2011-05-01 19:16:12.750 121 12696.27 126.58 55013.38 88888.00 2011-05-01 19:16:12.875 121 12696.20 126.55 55013.35 88888.00 2011-05-01 19:16:13.000 121 12696.15 126.55 55013.35 88888.00 2011-05-01 19:16:13.125 121 12696.10 126.53 55013.38 88888.00 2011-05-01 19:16:13.250 121 12696.02 126.55 55013.40 88888.00 2011-05-01 19:16:13.375 121 12696.00 126.58 55013.43 88888.00 2011-05-01 19:16:13.500 121 12695.90 126.55 55013.43 88888.00 2011-05-01 19:16:13.625 121 12695.85 126.55 55013.45 88888.00 2011-05-01 19:16:13.750 121 12695.85 126.55 55013.45 88888.00 2011-05-01 19:16:13.875 121 12695.88 126.55 55013.43 88888.00 2011-05-01 19:16:14.000 121 12695.85 126.53 55013.47 88888.00 2011-05-01 19:16:14.125 121 12695.73 126.50 55013.50 88888.00 2011-05-01 19:16:14.250 121 12695.60 126.50 55013.50 88888.00 2011-05-01 19:16:14.375 121 12695.52 126.53 55013.53 88888.00 2011-05-01 19:16:14.500 121 12695.50 126.53 55013.53 88888.00 2011-05-01 19:16:14.625 121 12695.50 126.50 55013.53 88888.00 2011-05-01 19:16:14.750 121 12695.50 126.47 55013.53 88888.00 2011-05-01 19:16:14.875 121 12695.48 126.47 55013.53 88888.00 2011-05-01 19:16:15.000 121 12695.42 126.47 55013.53 88888.00 2011-05-01 19:16:15.125 121 12695.42 126.50 55013.55 88888.00 2011-05-01 19:16:15.250 121 12695.38 126.47 55013.55 88888.00 2011-05-01 19:16:15.375 121 12695.40 126.47 55013.57 88888.00 2011-05-01 19:16:15.500 121 12695.33 126.47 55013.57 88888.00 2011-05-01 19:16:15.625 121 12695.33 126.45 55013.57 88888.00 2011-05-01 19:16:15.750 121 12695.27 126.45 55013.57 88888.00 2011-05-01 19:16:15.875 121 12695.23 126.47 55013.60 88888.00 2011-05-01 19:16:16.000 121 12695.20 126.45 55013.60 88888.00 2011-05-01 19:16:16.125 121 12695.17 126.45 55013.60 88888.00 2011-05-01 19:16:16.250 121 12695.08 126.40 55013.62 88888.00 2011-05-01 19:16:16.375 121 12695.02 126.40 55013.60 88888.00 2011-05-01 19:16:16.500 121 12695.02 126.45 55013.62 88888.00 2011-05-01 19:16:16.625 121 12694.95 126.45 55013.65 88888.00 2011-05-01 19:16:16.750 121 12694.90 126.45 55013.65 88888.00 2011-05-01 19:16:16.875 121 12694.92 126.42 55013.68 88888.00 2011-05-01 19:16:17.000 121 12694.92 126.40 55013.68 88888.00 2011-05-01 19:16:17.125 121 12694.80 126.40 55013.72 88888.00 2011-05-01 19:16:17.250 121 12694.70 126.38 55013.72 88888.00 2011-05-01 19:16:17.375 121 12694.73 126.40 55013.72 88888.00 2011-05-01 19:16:17.500 121 12694.73 126.38 55013.70 88888.00 2011-05-01 19:16:17.625 121 12694.70 126.38 55013.75 88888.00 2011-05-01 19:16:17.750 121 12694.62 126.38 55013.72 88888.00 2011-05-01 19:16:17.875 121 12694.62 126.35 55013.75 88888.00 2011-05-01 19:16:18.000 121 12694.62 126.35 55013.72 88888.00 2011-05-01 19:16:18.125 121 12694.52 126.35 55013.75 88888.00 2011-05-01 19:16:18.250 121 12694.48 126.35 55013.80 88888.00 2011-05-01 19:16:18.375 121 12694.42 126.35 55013.78 88888.00 2011-05-01 19:16:18.500 121 12694.35 126.28 55013.75 88888.00 2011-05-01 19:16:18.625 121 12694.33 126.28 55013.75 88888.00 2011-05-01 19:16:18.750 121 12694.35 126.28 55013.78 88888.00 2011-05-01 19:16:18.875 121 12694.38 126.28 55013.82 88888.00 2011-05-01 19:16:19.000 121 12694.33 126.30 55013.80 88888.00 2011-05-01 19:16:19.125 121 12694.30 126.30 55013.80 88888.00 2011-05-01 19:16:19.250 121 12694.23 126.25 55013.80 88888.00 2011-05-01 19:16:19.375 121 12694.17 126.25 55013.82 88888.00 2011-05-01 19:16:19.500 121 12694.10 126.25 55013.82 88888.00 2011-05-01 19:16:19.625 121 12694.10 126.30 55013.88 88888.00 2011-05-01 19:16:19.750 121 12694.05 126.30 55013.88 88888.00 2011-05-01 19:16:19.875 121 12693.95 126.25 55013.88 88888.00 2011-05-01 19:16:20.000 121 12693.92 126.17 55013.88 88888.00 2011-05-01 19:16:20.125 121 12693.90 126.20 55013.93 88888.00 2011-05-01 19:16:20.250 121 12693.85 126.20 55013.93 88888.00 2011-05-01 19:16:20.375 121 12693.88 126.15 55013.93 88888.00 2011-05-01 19:16:20.500 121 12693.85 126.15 55013.93 88888.00 2011-05-01 19:16:20.625 121 12693.83 126.12 55013.90 88888.00 2011-05-01 19:16:20.750 121 12693.77 126.15 55013.93 88888.00 2011-05-01 19:16:20.875 121 12693.75 126.15 55013.95 88888.00 2011-05-01 19:16:21.000 121 12693.73 126.12 55013.95 88888.00 2011-05-01 19:16:21.125 121 12693.67 126.12 55013.97 88888.00 2011-05-01 19:16:21.250 121 12693.62 126.10 55014.03 88888.00 2011-05-01 19:16:21.375 121 12693.62 126.12 55014.00 88888.00 2011-05-01 19:16:21.500 121 12693.60 126.10 55014.00 88888.00 2011-05-01 19:16:21.625 121 12693.55 126.05 55014.00 88888.00 2011-05-01 19:16:21.750 121 12693.50 126.08 55014.03 88888.00 2011-05-01 19:16:21.875 121 12693.45 126.10 55014.05 88888.00 2011-05-01 19:16:22.000 121 12693.48 126.12 55014.05 88888.00 2011-05-01 19:16:22.125 121 12693.45 126.08 55014.05 88888.00 2011-05-01 19:16:22.250 121 12693.42 126.03 55014.05 88888.00 2011-05-01 19:16:22.375 121 12693.38 126.05 55014.05 88888.00 2011-05-01 19:16:22.500 121 12693.27 126.05 55014.05 88888.00 2011-05-01 19:16:22.625 121 12693.30 126.03 55014.05 88888.00 2011-05-01 19:16:22.750 121 12693.33 126.05 55014.05 88888.00 2011-05-01 19:16:22.875 121 12693.33 126.05 55014.05 88888.00 2011-05-01 19:16:23.000 121 12693.27 126.00 55014.03 88888.00 2011-05-01 19:16:23.125 121 12693.23 126.03 55014.07 88888.00 2011-05-01 19:16:23.250 121 12693.17 126.05 55014.07 88888.00 2011-05-01 19:16:23.375 121 12693.17 126.03 55014.07 88888.00 2011-05-01 19:16:23.500 121 12693.12 125.97 55014.07 88888.00 2011-05-01 19:16:23.625 121 12693.12 125.97 55014.10 88888.00 2011-05-01 19:16:23.750 121 12693.10 126.00 55014.12 88888.00 2011-05-01 19:16:23.875 121 12693.05 125.97 55014.15 88888.00 2011-05-01 19:16:24.000 121 12693.00 125.95 55014.15 88888.00 2011-05-01 19:16:24.125 121 12692.92 125.92 55014.15 88888.00 2011-05-01 19:16:24.250 121 12692.85 125.92 55014.15 88888.00 2011-05-01 19:16:24.375 121 12692.85 125.92 55014.18 88888.00 2011-05-01 19:16:24.500 121 12692.90 125.95 55014.20 88888.00 2011-05-01 19:16:24.625 121 12692.90 125.97 55014.18 88888.00 2011-05-01 19:16:24.750 121 12692.77 125.92 55014.18 88888.00 2011-05-01 19:16:24.875 121 12692.73 125.92 55014.20 88888.00 2011-05-01 19:16:25.000 121 12692.70 125.90 55014.18 88888.00 2011-05-01 19:16:25.125 121 12692.70 125.92 55014.20 88888.00 2011-05-01 19:16:25.250 121 12692.67 125.92 55014.20 88888.00 2011-05-01 19:16:25.375 121 12692.70 125.88 55014.18 88888.00 2011-05-01 19:16:25.500 121 12692.70 125.88 55014.18 88888.00 2011-05-01 19:16:25.625 121 12692.62 125.88 55014.20 88888.00 2011-05-01 19:16:25.750 121 12692.58 125.90 55014.20 88888.00 2011-05-01 19:16:25.875 121 12692.58 125.88 55014.20 88888.00 2011-05-01 19:16:26.000 121 12692.62 125.88 55014.20 88888.00 2011-05-01 19:16:26.125 121 12692.65 125.88 55014.22 88888.00 2011-05-01 19:16:26.250 121 12692.55 125.85 55014.25 88888.00 2011-05-01 19:16:26.375 121 12692.55 125.83 55014.25 88888.00 2011-05-01 19:16:26.500 121 12692.48 125.83 55014.25 88888.00 2011-05-01 19:16:26.625 121 12692.38 125.83 55014.28 88888.00 2011-05-01 19:16:26.750 121 12692.35 125.80 55014.28 88888.00 2011-05-01 19:16:26.875 121 12692.40 125.85 55014.28 88888.00 2011-05-01 19:16:27.000 121 12692.38 125.83 55014.25 88888.00 2011-05-01 19:16:27.125 121 12692.35 125.78 55014.22 88888.00 2011-05-01 19:16:27.250 121 12692.27 125.72 55014.25 88888.00 2011-05-01 19:16:27.375 121 12692.27 125.72 55014.25 88888.00 2011-05-01 19:16:27.500 121 12692.23 125.75 55014.25 88888.00 2011-05-01 19:16:27.625 121 12692.20 125.75 55014.25 88888.00 2011-05-01 19:16:27.750 121 12692.23 125.75 55014.30 88888.00 2011-05-01 19:16:27.875 121 12692.23 125.72 55014.30 88888.00 2011-05-01 19:16:28.000 121 12692.23 125.70 55014.30 88888.00 2011-05-01 19:16:28.125 121 12692.17 125.67 55014.32 88888.00 2011-05-01 19:16:28.250 121 12692.05 125.70 55014.30 88888.00 2011-05-01 19:16:28.375 121 12692.05 125.70 55014.30 88888.00 2011-05-01 19:16:28.500 121 12692.00 125.70 55014.30 88888.00 2011-05-01 19:16:28.625 121 12691.98 125.67 55014.30 88888.00 2011-05-01 19:16:28.750 121 12691.98 125.67 55014.32 88888.00 2011-05-01 19:16:28.875 121 12691.98 125.70 55014.32 88888.00 2011-05-01 19:16:29.000 121 12691.95 125.67 55014.32 88888.00 2011-05-01 19:16:29.125 121 12691.92 125.67 55014.35 88888.00 2011-05-01 19:16:29.250 121 12691.88 125.67 55014.35 88888.00 2011-05-01 19:16:29.375 121 12691.88 125.67 55014.32 88888.00 2011-05-01 19:16:29.500 121 12691.88 125.65 55014.32 88888.00 2011-05-01 19:16:29.625 121 12691.83 125.62 55014.35 88888.00 2011-05-01 19:16:29.750 121 12691.80 125.62 55014.38 88888.00 2011-05-01 19:16:29.875 121 12691.80 125.65 55014.38 88888.00 2011-05-01 19:16:30.000 121 12691.80 125.67 55014.38 88888.00 2011-05-01 19:16:30.125 121 12691.77 125.67 55014.40 88888.00 2011-05-01 19:16:30.250 121 12691.73 125.67 55014.43 88888.00 2011-05-01 19:16:30.375 121 12691.70 125.67 55014.43 88888.00 2011-05-01 19:16:30.500 121 12691.62 125.67 55014.40 88888.00 2011-05-01 19:16:30.625 121 12691.58 125.65 55014.40 88888.00 2011-05-01 19:16:30.750 121 12691.60 125.65 55014.40 88888.00 2011-05-01 19:16:30.875 121 12691.62 125.65 55014.40 88888.00 2011-05-01 19:16:31.000 121 12691.58 125.67 55014.40 88888.00 2011-05-01 19:16:31.125 121 12691.52 125.65 55014.38 88888.00 2011-05-01 19:16:31.250 121 12691.48 125.65 55014.38 88888.00 2011-05-01 19:16:31.375 121 12691.45 125.65 55014.38 88888.00 2011-05-01 19:16:31.500 121 12691.40 125.67 55014.38 88888.00 2011-05-01 19:16:31.625 121 12691.40 125.67 55014.38 88888.00 2011-05-01 19:16:31.750 121 12691.40 125.67 55014.35 88888.00 2011-05-01 19:16:31.875 121 12691.30 125.65 55014.38 88888.00 2011-05-01 19:16:32.000 121 12691.30 125.65 55014.38 88888.00 2011-05-01 19:16:32.125 121 12691.35 125.67 55014.40 88888.00 2011-05-01 19:16:32.250 121 12691.27 125.67 55014.38 88888.00 2011-05-01 19:16:32.375 121 12691.20 125.67 55014.38 88888.00 2011-05-01 19:16:32.500 121 12691.23 125.67 55014.38 88888.00 2011-05-01 19:16:32.625 121 12691.17 125.67 55014.38 88888.00 2011-05-01 19:16:32.750 121 12691.15 125.67 55014.38 88888.00 2011-05-01 19:16:32.875 121 12691.15 125.67 55014.40 88888.00 2011-05-01 19:16:33.000 121 12691.10 125.67 55014.38 88888.00 2011-05-01 19:16:33.125 121 12691.08 125.70 55014.43 88888.00 2011-05-01 19:16:33.250 121 12691.10 125.67 55014.40 88888.00 2011-05-01 19:16:33.375 121 12691.10 125.62 55014.40 88888.00 2011-05-01 19:16:33.500 121 12691.10 125.62 55014.43 88888.00 2011-05-01 19:16:33.625 121 12691.10 125.65 55014.40 88888.00 2011-05-01 19:16:33.750 121 12691.12 125.67 55014.40 88888.00 2011-05-01 19:16:33.875 121 12691.10 125.67 55014.40 88888.00 2011-05-01 19:16:34.000 121 12691.05 125.70 55014.38 88888.00 2011-05-01 19:16:34.125 121 12691.00 125.67 55014.40 88888.00 2011-05-01 19:16:34.250 121 12690.95 125.67 55014.40 88888.00 2011-05-01 19:16:34.375 121 12690.95 125.67 55014.38 88888.00 2011-05-01 19:16:34.500 121 12690.95 125.70 55014.38 88888.00 2011-05-01 19:16:34.625 121 12690.98 125.67 55014.35 88888.00 2011-05-01 19:16:34.750 121 12690.98 125.70 55014.38 88888.00 2011-05-01 19:16:34.875 121 12690.92 125.70 55014.38 88888.00 2011-05-01 19:16:35.000 121 12690.95 125.70 55014.35 88888.00 2011-05-01 19:16:35.125 121 12690.90 125.67 55014.32 88888.00 2011-05-01 19:16:35.250 121 12690.80 125.70 55014.32 88888.00 2011-05-01 19:16:35.375 121 12690.80 125.70 55014.35 88888.00 2011-05-01 19:16:35.500 121 12690.80 125.70 55014.32 88888.00 2011-05-01 19:16:35.625 121 12690.85 125.70 55014.32 88888.00 2011-05-01 19:16:35.750 121 12690.83 125.70 55014.35 88888.00 2011-05-01 19:16:35.875 121 12690.75 125.72 55014.40 88888.00 2011-05-01 19:16:36.000 121 12690.73 125.72 55014.38 88888.00 2011-05-01 19:16:36.125 121 12690.73 125.75 55014.38 88888.00 2011-05-01 19:16:36.250 121 12690.67 125.75 55014.38 88888.00 2011-05-01 19:16:36.375 121 12690.67 125.75 55014.38 88888.00 2011-05-01 19:16:36.500 121 12690.65 125.75 55014.38 88888.00 2011-05-01 19:16:36.625 121 12690.58 125.72 55014.38 88888.00 2011-05-01 19:16:36.750 121 12690.55 125.70 55014.38 88888.00 2011-05-01 19:16:36.875 121 12690.55 125.67 55014.38 88888.00 2011-05-01 19:16:37.000 121 12690.60 125.70 55014.38 88888.00 2011-05-01 19:16:37.125 121 12690.52 125.72 55014.40 88888.00 2011-05-01 19:16:37.250 121 12690.45 125.70 55014.38 88888.00 2011-05-01 19:16:37.375 121 12690.45 125.72 55014.40 88888.00 2011-05-01 19:16:37.500 121 12690.45 125.72 55014.43 88888.00 2011-05-01 19:16:37.625 121 12690.45 125.72 55014.38 88888.00 2011-05-01 19:16:37.750 121 12690.42 125.72 55014.35 88888.00 2011-05-01 19:16:37.875 121 12690.40 125.72 55014.35 88888.00 2011-05-01 19:16:38.000 121 12690.38 125.72 55014.35 88888.00 2011-05-01 19:16:38.125 121 12690.38 125.72 55014.38 88888.00 2011-05-01 19:16:38.250 121 12690.38 125.67 55014.38 88888.00 2011-05-01 19:16:38.375 121 12690.38 125.70 55014.40 88888.00 2011-05-01 19:16:38.500 121 12690.38 125.70 55014.38 88888.00 2011-05-01 19:16:38.625 121 12690.40 125.67 55014.38 88888.00 2011-05-01 19:16:38.750 121 12690.40 125.70 55014.35 88888.00 2011-05-01 19:16:38.875 121 12690.42 125.67 55014.35 88888.00 2011-05-01 19:16:39.000 121 12690.38 125.70 55014.35 88888.00 2011-05-01 19:16:39.125 121 12690.35 125.70 55014.38 88888.00 2011-05-01 19:16:39.250 121 12690.30 125.67 55014.40 88888.00 2011-05-01 19:16:39.375 121 12690.33 125.70 55014.38 88888.00 2011-05-01 19:16:39.500 121 12690.25 125.67 55014.40 88888.00 2011-05-01 19:16:39.625 121 12690.15 125.65 55014.38 88888.00 2011-05-01 19:16:39.750 121 12690.12 125.65 55014.35 88888.00 2011-05-01 19:16:39.875 121 12690.12 125.62 55014.38 88888.00 2011-05-01 19:16:40.000 121 12690.15 125.65 55014.38 88888.00 2011-05-01 19:16:40.125 121 12690.12 125.62 55014.38 88888.00 2011-05-01 19:16:40.250 121 12690.12 125.65 55014.38 88888.00 2011-05-01 19:16:40.375 121 12690.15 125.65 55014.38 88888.00 2011-05-01 19:16:40.500 121 12690.08 125.62 55014.40 88888.00 2011-05-01 19:16:40.625 121 12690.00 125.60 55014.35 88888.00 2011-05-01 19:16:40.750 121 12690.00 125.60 55014.38 88888.00 2011-05-01 19:16:40.875 121 12689.95 125.60 55014.38 88888.00 2011-05-01 19:16:41.000 121 12689.92 125.62 55014.38 88888.00 2011-05-01 19:16:41.125 121 12689.88 125.62 55014.38 88888.00 2011-05-01 19:16:41.250 121 12689.85 125.58 55014.38 88888.00 2011-05-01 19:16:41.375 121 12689.88 125.55 55014.38 88888.00 2011-05-01 19:16:41.500 121 12689.90 125.55 55014.38 88888.00 2011-05-01 19:16:41.625 121 12689.88 125.58 55014.40 88888.00 2011-05-01 19:16:41.750 121 12689.80 125.58 55014.38 88888.00 2011-05-01 19:16:41.875 121 12689.77 125.58 55014.38 88888.00 2011-05-01 19:16:42.000 121 12689.67 125.58 55014.38 88888.00 2011-05-01 19:16:42.125 121 12689.70 125.53 55014.38 88888.00 2011-05-01 19:16:42.250 121 12689.70 125.53 55014.38 88888.00 2011-05-01 19:16:42.375 121 12689.73 125.55 55014.38 88888.00 2011-05-01 19:16:42.500 121 12689.67 125.53 55014.38 88888.00 2011-05-01 19:16:42.625 121 12689.65 125.53 55014.40 88888.00 2011-05-01 19:16:42.750 121 12689.62 125.53 55014.40 88888.00 2011-05-01 19:16:42.875 121 12689.60 125.53 55014.40 88888.00 2011-05-01 19:16:43.000 121 12689.55 125.50 55014.38 88888.00 2011-05-01 19:16:43.125 121 12689.48 125.47 55014.38 88888.00 2011-05-01 19:16:43.250 121 12689.42 125.47 55014.43 88888.00 2011-05-01 19:16:43.375 121 12689.45 125.50 55014.43 88888.00 2011-05-01 19:16:43.500 121 12689.45 125.47 55014.43 88888.00 2011-05-01 19:16:43.625 121 12689.38 125.50 55014.43 88888.00 2011-05-01 19:16:43.750 121 12689.33 125.45 55014.43 88888.00 2011-05-01 19:16:43.875 121 12689.40 125.45 55014.45 88888.00 2011-05-01 19:16:44.000 121 12689.40 125.45 55014.47 88888.00 2011-05-01 19:16:44.125 121 12689.33 125.40 55014.47 88888.00 2011-05-01 19:16:44.250 121 12689.25 125.40 55014.45 88888.00 2011-05-01 19:16:44.375 121 12689.20 125.40 55014.45 88888.00 2011-05-01 19:16:44.500 121 12689.15 125.40 55014.43 88888.00 2011-05-01 19:16:44.625 121 12689.15 125.40 55014.43 88888.00 2011-05-01 19:16:44.750 121 12689.12 125.38 55014.45 88888.00 2011-05-01 19:16:44.875 121 12689.12 125.38 55014.43 88888.00 2011-05-01 19:16:45.000 121 12689.00 125.35 55014.43 88888.00 2011-05-01 19:16:45.125 121 12688.95 125.33 55014.45 88888.00 2011-05-01 19:16:45.250 121 12688.95 125.30 55014.47 88888.00 2011-05-01 19:16:45.375 121 12688.95 125.33 55014.45 88888.00 2011-05-01 19:16:45.500 121 12688.88 125.30 55014.43 88888.00 2011-05-01 19:16:45.625 121 12688.83 125.28 55014.43 88888.00 2011-05-01 19:16:45.750 121 12688.80 125.22 55014.45 88888.00 2011-05-01 19:16:45.875 121 12688.75 125.25 55014.47 88888.00 2011-05-01 19:16:46.000 121 12688.73 125.28 55014.47 88888.00 2011-05-01 19:16:46.125 121 12688.70 125.22 55014.45 88888.00 2011-05-01 19:16:46.250 121 12688.73 125.20 55014.50 88888.00 2011-05-01 19:16:46.375 121 12688.73 125.20 55014.53 88888.00 2011-05-01 19:16:46.500 121 12688.62 125.20 55014.53 88888.00 2011-05-01 19:16:46.625 121 12688.58 125.17 55014.53 88888.00 2011-05-01 19:16:46.750 121 12688.52 125.15 55014.50 88888.00 2011-05-01 19:16:46.875 121 12688.52 125.15 55014.53 88888.00 2011-05-01 19:16:47.000 121 12688.50 125.15 55014.47 88888.00 2011-05-01 19:16:47.125 121 12688.48 125.12 55014.47 88888.00 2011-05-01 19:16:47.250 121 12688.45 125.12 55014.50 88888.00 2011-05-01 19:16:47.375 121 12688.48 125.12 55014.47 88888.00 2011-05-01 19:16:47.500 121 12688.38 125.08 55014.50 88888.00 2011-05-01 19:16:47.625 121 12688.30 125.10 55014.50 88888.00 2011-05-01 19:16:47.750 121 12688.27 125.05 55014.50 88888.00 2011-05-01 19:16:47.875 121 12688.27 125.05 55014.53 88888.00 2011-05-01 19:16:48.000 121 12688.25 125.03 55014.53 88888.00 2011-05-01 19:16:48.125 121 12688.15 125.03 55014.53 88888.00 2011-05-01 19:16:48.250 121 12688.10 124.97 55014.50 88888.00 2011-05-01 19:16:48.375 121 12688.10 124.97 55014.53 88888.00 2011-05-01 19:16:48.500 121 12688.08 125.00 55014.53 88888.00 2011-05-01 19:16:48.625 121 12688.10 124.97 55014.55 88888.00 2011-05-01 19:16:48.750 121 12688.10 124.97 55014.53 88888.00 2011-05-01 19:16:48.875 121 12688.05 124.92 55014.53 88888.00 2011-05-01 19:16:49.000 121 12688.02 124.92 55014.50 88888.00 2011-05-01 19:16:49.125 121 12688.00 124.90 55014.53 88888.00 2011-05-01 19:16:49.250 121 12687.92 124.85 55014.50 88888.00 2011-05-01 19:16:49.375 121 12687.90 124.88 55014.50 88888.00 2011-05-01 19:16:49.500 121 12687.80 124.85 55014.50 88888.00 2011-05-01 19:16:49.625 121 12687.75 124.83 55014.53 88888.00 2011-05-01 19:16:49.750 121 12687.73 124.83 55014.53 88888.00 2011-05-01 19:16:49.875 121 12687.77 124.85 55014.53 88888.00 2011-05-01 19:16:50.000 121 12687.77 124.80 55014.53 88888.00 2011-05-01 19:16:50.125 121 12687.67 124.78 55014.53 88888.00 2011-05-01 19:16:50.250 121 12687.60 124.80 55014.53 88888.00 2011-05-01 19:16:50.375 121 12687.60 124.78 55014.50 88888.00 2011-05-01 19:16:50.500 121 12687.60 124.78 55014.53 88888.00 2011-05-01 19:16:50.625 121 12687.55 124.75 55014.55 88888.00 2011-05-01 19:16:50.750 121 12687.48 124.75 55014.55 88888.00 2011-05-01 19:16:50.875 121 12687.38 124.75 55014.53 88888.00 2011-05-01 19:16:51.000 121 12687.40 124.72 55014.53 88888.00 2011-05-01 19:16:51.125 121 12687.38 124.72 55014.53 88888.00 2011-05-01 19:16:51.250 121 12687.30 124.70 55014.53 88888.00 2011-05-01 19:16:51.375 121 12687.30 124.70 55014.53 88888.00 2011-05-01 19:16:51.500 121 12687.30 124.67 55014.53 88888.00 2011-05-01 19:16:51.625 121 12687.23 124.65 55014.53 88888.00 2011-05-01 19:16:51.750 121 12687.15 124.65 55014.53 88888.00 2011-05-01 19:16:51.875 121 12687.10 124.67 55014.55 88888.00 2011-05-01 19:16:52.000 121 12687.08 124.65 55014.55 88888.00 2011-05-01 19:16:52.125 121 12687.05 124.62 55014.55 88888.00 2011-05-01 19:16:52.250 121 12686.98 124.65 55014.55 88888.00 2011-05-01 19:16:52.375 121 12687.00 124.65 55014.57 88888.00 2011-05-01 19:16:52.500 121 12686.98 124.62 55014.57 88888.00 2011-05-01 19:16:52.625 121 12686.98 124.60 55014.57 88888.00 2011-05-01 19:16:52.750 121 12686.98 124.58 55014.55 88888.00 2011-05-01 19:16:52.875 121 12686.88 124.60 55014.55 88888.00 2011-05-01 19:16:53.000 121 12686.80 124.58 55014.53 88888.00 2011-05-01 19:16:53.125 121 12686.75 124.55 55014.55 88888.00 2011-05-01 19:16:53.250 121 12686.75 124.55 55014.55 88888.00 2011-05-01 19:16:53.375 121 12686.75 124.55 55014.53 88888.00 2011-05-01 19:16:53.500 121 12686.70 124.55 55014.55 88888.00 2011-05-01 19:16:53.625 121 12686.70 124.53 55014.57 88888.00 2011-05-01 19:16:53.750 121 12686.73 124.53 55014.57 88888.00 2011-05-01 19:16:53.875 121 12686.75 124.53 55014.57 88888.00 2011-05-01 19:16:54.000 121 12686.73 124.53 55014.55 88888.00 2011-05-01 19:16:54.125 121 12686.65 124.53 55014.55 88888.00 2011-05-01 19:16:54.250 121 12686.52 124.50 55014.55 88888.00 2011-05-01 19:16:54.375 121 12686.45 124.53 55014.57 88888.00 2011-05-01 19:16:54.500 121 12686.42 124.53 55014.57 88888.00 2011-05-01 19:16:54.625 121 12686.42 124.50 55014.55 88888.00 2011-05-01 19:16:54.750 121 12686.45 124.50 55014.57 88888.00 2011-05-01 19:16:54.875 121 12686.40 124.50 55014.57 88888.00 2011-05-01 19:16:55.000 121 12686.25 124.53 55014.57 88888.00 2011-05-01 19:16:55.125 121 12686.20 124.55 55014.60 88888.00 2011-05-01 19:16:55.250 121 12686.17 124.53 55014.60 88888.00 2011-05-01 19:16:55.375 121 12686.15 124.47 55014.60 88888.00 2011-05-01 19:16:55.500 121 12686.10 124.47 55014.57 88888.00 2011-05-01 19:16:55.625 121 12686.02 124.47 55014.57 88888.00 2011-05-01 19:16:55.750 121 12686.00 124.47 55014.60 88888.00 2011-05-01 19:16:55.875 121 12686.02 124.50 55014.60 88888.00 2011-05-01 19:16:56.000 121 12686.02 124.47 55014.57 88888.00 2011-05-01 19:16:56.125 121 12686.02 124.47 55014.57 88888.00 2011-05-01 19:16:56.250 121 12685.92 124.45 55014.57 88888.00 2011-05-01 19:16:56.375 121 12685.83 124.45 55014.55 88888.00 2011-05-01 19:16:56.500 121 12685.80 124.47 55014.60 88888.00 2011-05-01 19:16:56.625 121 12685.83 124.50 55014.60 88888.00 2011-05-01 19:16:56.750 121 12685.85 124.47 55014.60 88888.00 2011-05-01 19:16:56.875 121 12685.77 124.50 55014.62 88888.00 2011-05-01 19:16:57.000 121 12685.75 124.50 55014.60 88888.00 2011-05-01 19:16:57.125 121 12685.75 124.47 55014.60 88888.00 2011-05-01 19:16:57.250 121 12685.67 124.45 55014.60 88888.00 2011-05-01 19:16:57.375 121 12685.65 124.45 55014.57 88888.00 2011-05-01 19:16:57.500 121 12685.62 124.47 55014.57 88888.00 2011-05-01 19:16:57.625 121 12685.55 124.45 55014.60 88888.00 2011-05-01 19:16:57.750 121 12685.52 124.47 55014.60 88888.00 2011-05-01 19:16:57.875 121 12685.55 124.45 55014.62 88888.00 2011-05-01 19:16:58.000 121 12685.52 124.50 55014.60 88888.00 2011-05-01 19:16:58.125 121 12685.45 124.50 55014.60 88888.00 2011-05-01 19:16:58.250 121 12685.38 124.47 55014.60 88888.00 2011-05-01 19:16:58.375 121 12685.40 124.50 55014.60 88888.00 2011-05-01 19:16:58.500 121 12685.40 124.47 55014.55 88888.00 2011-05-01 19:16:58.625 121 12685.33 124.47 55014.55 88888.00 2011-05-01 19:16:58.750 121 12685.25 124.45 55014.55 88888.00 2011-05-01 19:16:58.875 121 12685.15 124.42 55014.57 88888.00 2011-05-01 19:16:59.000 121 12685.12 124.47 55014.57 88888.00 2011-05-01 19:16:59.125 121 12685.12 124.47 55014.57 88888.00 2011-05-01 19:16:59.250 121 12685.08 124.50 55014.60 88888.00 2011-05-01 19:16:59.375 121 12685.02 124.50 55014.60 88888.00 2011-05-01 19:16:59.500 121 12685.00 124.55 55014.62 88888.00 2011-05-01 19:16:59.625 121 12685.02 124.55 55014.60 88888.00 2011-05-01 19:16:59.750 121 12685.02 124.53 55014.57 88888.00 2011-05-01 19:16:59.875 121 12685.02 124.53 55014.60 88888.00 2011-05-01 19:17:00.000 121 12684.98 124.58 55014.60 88888.00 2011-05-01 19:17:00.125 121 12684.90 124.55 55014.60 88888.00 2011-05-01 19:17:00.250 121 12684.85 124.53 55014.57 88888.00 2011-05-01 19:17:00.375 121 12684.88 124.55 55014.57 88888.00 2011-05-01 19:17:00.500 121 12684.85 124.58 55014.57 88888.00 2011-05-01 19:17:00.625 121 12684.83 124.58 55014.57 88888.00 2011-05-01 19:17:00.750 121 12684.77 124.60 55014.60 88888.00 2011-05-01 19:17:00.875 121 12684.65 124.58 55014.60 88888.00 2011-05-01 19:17:01.000 121 12684.67 124.60 55014.60 88888.00 2011-05-01 19:17:01.125 121 12684.62 124.60 55014.57 88888.00 2011-05-01 19:17:01.250 121 12684.58 124.60 55014.57 88888.00 2011-05-01 19:17:01.375 121 12684.58 124.62 55014.57 88888.00 2011-05-01 19:17:01.500 121 12684.58 124.65 55014.57 88888.00 2011-05-01 19:17:01.625 121 12684.50 124.67 55014.57 88888.00 2011-05-01 19:17:01.750 121 12684.40 124.70 55014.60 88888.00 2011-05-01 19:17:01.875 121 12684.35 124.72 55014.60 88888.00 2011-05-01 19:17:02.000 121 12684.35 124.72 55014.60 88888.00 2011-05-01 19:17:02.125 121 12684.40 124.72 55014.60 88888.00 2011-05-01 19:17:02.250 121 12684.35 124.70 55014.60 88888.00 2011-05-01 19:17:02.375 121 12684.27 124.75 55014.57 88888.00 2011-05-01 19:17:02.500 121 12684.20 124.78 55014.57 88888.00 2011-05-01 19:17:02.625 121 12684.12 124.80 55014.57 88888.00 2011-05-01 19:17:02.750 121 12684.08 124.78 55014.60 88888.00 2011-05-01 19:17:02.875 121 12684.10 124.75 55014.60 88888.00 2011-05-01 19:17:03.000 121 12684.12 124.78 55014.62 88888.00 2011-05-01 19:17:03.125 121 12684.08 124.83 55014.65 88888.00 2011-05-01 19:17:03.250 121 12683.98 124.85 55014.65 88888.00 2011-05-01 19:17:03.375 121 12683.98 124.83 55014.62 88888.00 2011-05-01 19:17:03.500 121 12683.95 124.83 55014.60 88888.00 2011-05-01 19:17:03.625 121 12683.92 124.85 55014.60 88888.00 2011-05-01 19:17:03.750 121 12683.92 124.85 55014.62 88888.00 2011-05-01 19:17:03.875 121 12683.90 124.83 55014.62 88888.00 2011-05-01 19:17:04.000 121 12683.85 124.88 55014.60 88888.00 2011-05-01 19:17:04.125 121 12683.88 124.88 55014.62 88888.00 2011-05-01 19:17:04.250 121 12683.77 124.85 55014.65 88888.00 2011-05-01 19:17:04.375 121 12683.77 124.88 55014.65 88888.00 2011-05-01 19:17:04.500 121 12683.73 124.90 55014.65 88888.00 2011-05-01 19:17:04.625 121 12683.73 124.92 55014.62 88888.00 2011-05-01 19:17:04.750 121 12683.67 124.92 55014.62 88888.00 2011-05-01 19:17:04.875 121 12683.62 124.92 55014.65 88888.00 2011-05-01 19:17:05.000 121 12683.60 124.92 55014.65 88888.00 2011-05-01 19:17:05.125 121 12683.62 124.95 55014.65 88888.00 2011-05-01 19:17:05.250 121 12683.65 124.97 55014.62 88888.00 2011-05-01 19:17:05.375 121 12683.70 125.00 55014.62 88888.00 2011-05-01 19:17:05.500 121 12683.62 125.00 55014.62 88888.00 2011-05-01 19:17:05.625 121 12683.58 124.97 55014.65 88888.00 2011-05-01 19:17:05.750 121 12683.52 125.00 55014.68 88888.00 2011-05-01 19:17:05.875 121 12683.48 125.03 55014.65 88888.00 2011-05-01 19:17:06.000 121 12683.42 125.03 55014.62 88888.00 2011-05-01 19:17:06.125 121 12683.40 125.03 55014.68 88888.00 2011-05-01 19:17:06.250 121 12683.30 125.08 55014.68 88888.00 2011-05-01 19:17:06.375 121 12683.25 125.10 55014.68 88888.00 2011-05-01 19:17:06.500 121 12683.27 125.08 55014.68 88888.00 2011-05-01 19:17:06.625 121 12683.25 125.05 55014.70 88888.00 2011-05-01 19:17:06.750 121 12683.17 125.05 55014.70 88888.00 2011-05-01 19:17:06.875 121 12683.17 125.08 55014.68 88888.00 2011-05-01 19:17:07.000 121 12683.23 125.08 55014.65 88888.00 2011-05-01 19:17:07.125 121 12683.15 125.12 55014.70 88888.00 2011-05-01 19:17:07.250 121 12683.05 125.12 55014.70 88888.00 2011-05-01 19:17:07.375 121 12683.10 125.12 55014.72 88888.00 2011-05-01 19:17:07.500 121 12683.08 125.12 55014.70 88888.00 2011-05-01 19:17:07.625 121 12683.02 125.12 55014.70 88888.00 2011-05-01 19:17:07.750 121 12682.98 125.12 55014.72 88888.00 2011-05-01 19:17:07.875 121 12682.98 125.10 55014.72 88888.00 2011-05-01 19:17:08.000 121 12682.95 125.10 55014.68 88888.00 2011-05-01 19:17:08.125 121 12682.92 125.12 55014.70 88888.00 2011-05-01 19:17:08.250 121 12682.92 125.12 55014.70 88888.00 2011-05-01 19:17:08.375 121 12682.92 125.12 55014.68 88888.00 2011-05-01 19:17:08.500 121 12682.88 125.12 55014.70 88888.00 2011-05-01 19:17:08.625 121 12682.83 125.17 55014.70 88888.00 2011-05-01 19:17:08.750 121 12682.83 125.15 55014.70 88888.00 2011-05-01 19:17:08.875 121 12682.83 125.15 55014.72 88888.00 2011-05-01 19:17:09.000 121 12682.88 125.15 55014.70 88888.00 2011-05-01 19:17:09.125 121 12682.90 125.20 55014.70 88888.00 2011-05-01 19:17:09.250 121 12682.77 125.17 55014.68 88888.00 2011-05-01 19:17:09.375 121 12682.73 125.17 55014.68 88888.00 2011-05-01 19:17:09.500 121 12682.70 125.17 55014.68 88888.00 2011-05-01 19:17:09.625 121 12682.60 125.17 55014.70 88888.00 2011-05-01 19:17:09.750 121 12682.52 125.20 55014.68 88888.00 2011-05-01 19:17:09.875 121 12682.48 125.25 55014.68 88888.00 2011-05-01 19:17:10.000 121 12682.48 125.25 55014.70 88888.00 2011-05-01 19:17:10.125 121 12682.50 125.22 55014.70 88888.00 2011-05-01 19:17:10.250 121 12682.45 125.20 55014.70 88888.00 2011-05-01 19:17:10.375 121 12682.45 125.25 55014.70 88888.00 2011-05-01 19:17:10.500 121 12682.42 125.25 55014.70 88888.00 2011-05-01 19:17:10.625 121 12682.40 125.22 55014.68 88888.00 2011-05-01 19:17:10.750 121 12682.35 125.22 55014.70 88888.00 2011-05-01 19:17:10.875 121 12682.30 125.25 55014.70 88888.00 2011-05-01 19:17:11.000 121 12682.27 125.25 55014.70 88888.00 2011-05-01 19:17:11.125 121 12682.25 125.25 55014.78 88888.00 2011-05-01 19:17:11.250 121 12682.17 125.25 55014.75 88888.00 2011-05-01 19:17:11.375 121 12682.15 125.25 55014.75 88888.00 2011-05-01 19:17:11.500 121 12682.10 125.22 55014.75 88888.00 2011-05-01 19:17:11.625 121 12682.12 125.20 55014.75 88888.00 2011-05-01 19:17:11.750 121 12682.08 125.25 55014.72 88888.00 2011-05-01 19:17:11.875 121 12682.00 125.25 55014.70 88888.00 2011-05-01 19:17:12.000 121 12681.95 125.22 55014.70 88888.00 2011-05-01 19:17:12.125 121 12681.98 125.22 55014.75 88888.00 2011-05-01 19:17:12.250 121 12681.95 125.22 55014.72 88888.00 2011-05-01 19:17:12.375 121 12681.98 125.28 55014.70 88888.00 2011-05-01 19:17:12.500 121 12682.02 125.28 55014.70 88888.00 2011-05-01 19:17:12.625 121 12682.02 125.25 55014.70 88888.00 2011-05-01 19:17:12.750 121 12682.00 125.25 55014.72 88888.00 2011-05-01 19:17:12.875 121 12681.95 125.28 55014.75 88888.00 2011-05-01 19:17:13.000 121 12681.85 125.28 55014.70 88888.00 2011-05-01 19:17:13.125 121 12681.83 125.25 55014.70 88888.00 2011-05-01 19:17:13.250 121 12681.75 125.25 55014.70 88888.00 2011-05-01 19:17:13.375 121 12681.73 125.25 55014.70 88888.00 2011-05-01 19:17:13.500 121 12681.70 125.25 55014.75 88888.00 2011-05-01 19:17:13.625 121 12681.67 125.25 55014.70 88888.00 2011-05-01 19:17:13.750 121 12681.62 125.25 55014.70 88888.00 2011-05-01 19:17:13.875 121 12681.60 125.25 55014.70 88888.00 2011-05-01 19:17:14.000 121 12681.58 125.25 55014.68 88888.00 2011-05-01 19:17:14.125 121 12681.55 125.25 55014.70 88888.00 2011-05-01 19:17:14.250 121 12681.55 125.22 55014.68 88888.00 2011-05-01 19:17:14.375 121 12681.58 125.22 55014.68 88888.00 2011-05-01 19:17:14.500 121 12681.52 125.22 55014.68 88888.00 2011-05-01 19:17:14.625 121 12681.48 125.28 55014.70 88888.00 2011-05-01 19:17:14.750 121 12681.48 125.33 55014.70 88888.00 2011-05-01 19:17:14.875 121 12681.48 125.33 55014.70 88888.00 2011-05-01 19:17:15.000 121 12681.40 125.30 55014.68 88888.00 2011-05-01 19:17:15.125 121 12681.33 125.28 55014.72 88888.00 2011-05-01 19:17:15.250 121 12681.33 125.25 55014.72 88888.00 2011-05-01 19:17:15.375 121 12681.33 125.25 55014.70 88888.00 2011-05-01 19:17:15.500 121 12681.23 125.25 55014.68 88888.00 2011-05-01 19:17:15.625 121 12681.25 125.25 55014.70 88888.00 2011-05-01 19:17:15.750 121 12681.25 125.28 55014.70 88888.00 2011-05-01 19:17:15.875 121 12681.23 125.30 55014.70 88888.00 2011-05-01 19:17:16.000 121 12681.23 125.30 55014.68 88888.00 2011-05-01 19:17:16.125 121 12681.15 125.28 55014.72 88888.00 2011-05-01 19:17:16.250 121 12681.08 125.28 55014.72 88888.00 2011-05-01 19:17:16.375 121 12681.12 125.28 55014.72 88888.00 2011-05-01 19:17:16.500 121 12681.10 125.25 55014.70 88888.00 2011-05-01 19:17:16.625 121 12681.10 125.28 55014.75 88888.00 2011-05-01 19:17:16.750 121 12681.02 125.28 55014.72 88888.00 2011-05-01 19:17:16.875 121 12680.92 125.25 55014.72 88888.00 2011-05-01 19:17:17.000 121 12680.85 125.28 55014.70 88888.00 2011-05-01 19:17:17.125 121 12680.80 125.30 55014.70 88888.00 2011-05-01 19:17:17.250 121 12680.80 125.25 55014.72 88888.00 2011-05-01 19:17:17.375 121 12680.80 125.22 55014.72 88888.00 2011-05-01 19:17:17.500 121 12680.75 125.22 55014.72 88888.00 2011-05-01 19:17:17.625 121 12680.75 125.25 55014.72 88888.00 2011-05-01 19:17:17.750 121 12680.70 125.25 55014.70 88888.00 2011-05-01 19:17:17.875 121 12680.65 125.20 55014.70 88888.00 2011-05-01 19:17:18.000 121 12680.62 125.20 55014.70 88888.00 2011-05-01 19:17:18.125 121 12680.60 125.22 55014.70 88888.00 2011-05-01 19:17:18.250 121 12680.50 125.28 55014.72 88888.00 2011-05-01 19:17:18.375 121 12680.50 125.28 55014.70 88888.00 2011-05-01 19:17:18.500 121 12680.45 125.25 55014.70 88888.00 2011-05-01 19:17:18.625 121 12680.45 125.25 55014.70 88888.00 2011-05-01 19:17:18.750 121 12680.45 125.25 55014.70 88888.00 2011-05-01 19:17:18.875 121 12680.45 125.22 55014.70 88888.00 2011-05-01 19:17:19.000 121 12680.45 125.22 55014.72 88888.00 2011-05-01 19:17:19.125 121 12680.38 125.22 55014.72 88888.00 2011-05-01 19:17:19.250 121 12680.33 125.20 55014.72 88888.00 2011-05-01 19:17:19.375 121 12680.33 125.25 55014.72 88888.00 2011-05-01 19:17:19.500 121 12680.20 125.22 55014.72 88888.00 2011-05-01 19:17:19.625 121 12680.17 125.22 55014.72 88888.00 2011-05-01 19:17:19.750 121 12680.12 125.20 55014.72 88888.00 2011-05-01 19:17:19.875 121 12680.08 125.20 55014.72 88888.00 2011-05-01 19:17:20.000 121 12680.08 125.20 55014.72 88888.00 2011-05-01 19:17:20.125 121 12680.10 125.17 55014.75 88888.00 2011-05-01 19:17:20.250 121 12680.05 125.17 55014.72 88888.00 2011-05-01 19:17:20.375 121 12680.02 125.15 55014.72 88888.00 2011-05-01 19:17:20.500 121 12680.00 125.12 55014.70 88888.00 2011-05-01 19:17:20.625 121 12679.95 125.12 55014.70 88888.00 2011-05-01 19:17:20.750 121 12679.88 125.12 55014.72 88888.00 2011-05-01 19:17:20.875 121 12679.90 125.15 55014.68 88888.00 2011-05-01 19:17:21.000 121 12679.85 125.15 55014.70 88888.00 2011-05-01 19:17:21.125 121 12679.80 125.17 55014.72 88888.00 2011-05-01 19:17:21.250 121 12679.75 125.17 55014.72 88888.00 2011-05-01 19:17:21.375 121 12679.70 125.15 55014.70 88888.00 2011-05-01 19:17:21.500 121 12679.73 125.12 55014.68 88888.00 2011-05-01 19:17:21.625 121 12679.70 125.10 55014.68 88888.00 2011-05-01 19:17:21.750 121 12679.60 125.08 55014.70 88888.00 2011-05-01 19:17:21.875 121 12679.60 125.08 55014.68 88888.00 2011-05-01 19:17:22.000 121 12679.55 125.08 55014.68 88888.00 2011-05-01 19:17:22.125 121 12679.60 125.10 55014.72 88888.00 2011-05-01 19:17:22.250 121 12679.52 125.08 55014.75 88888.00 2011-05-01 19:17:22.375 121 12679.48 125.08 55014.72 88888.00 2011-05-01 19:17:22.500 121 12679.45 125.08 55014.72 88888.00 2011-05-01 19:17:22.625 121 12679.35 125.05 55014.72 88888.00 2011-05-01 19:17:22.750 121 12679.30 125.05 55014.72 88888.00 2011-05-01 19:17:22.875 121 12679.33 125.08 55014.70 88888.00 2011-05-01 19:17:23.000 121 12679.35 125.10 55014.72 88888.00 2011-05-01 19:17:23.125 121 12679.27 125.10 55014.75 88888.00 2011-05-01 19:17:23.250 121 12679.27 125.08 55014.75 88888.00 2011-05-01 19:17:23.375 121 12679.33 125.08 55014.72 88888.00 2011-05-01 19:17:23.500 121 12679.23 125.08 55014.70 88888.00 2011-05-01 19:17:23.625 121 12679.12 125.08 55014.72 88888.00 2011-05-01 19:17:23.750 121 12679.08 125.03 55014.70 88888.00 2011-05-01 19:17:23.875 121 12679.10 125.03 55014.72 88888.00 2011-05-01 19:17:24.000 121 12679.08 125.05 55014.70 88888.00 2011-05-01 19:17:24.125 121 12679.02 125.03 55014.72 88888.00 2011-05-01 19:17:24.250 121 12678.98 125.03 55014.70 88888.00 2011-05-01 19:17:24.375 121 12678.95 125.03 55014.70 88888.00 2011-05-01 19:17:24.500 121 12678.95 125.05 55014.68 88888.00 2011-05-01 19:17:24.625 121 12678.95 125.08 55014.70 88888.00 2011-05-01 19:17:24.750 121 12678.92 125.05 55014.72 88888.00 2011-05-01 19:17:24.875 121 12678.85 125.03 55014.70 88888.00 2011-05-01 19:17:25.000 121 12678.80 125.03 55014.70 88888.00 2011-05-01 19:17:25.125 121 12678.73 125.05 55014.65 88888.00 2011-05-01 19:17:25.250 121 12678.70 125.08 55014.68 88888.00 2011-05-01 19:17:25.375 121 12678.70 125.08 55014.68 88888.00 2011-05-01 19:17:25.500 121 12678.60 125.05 55014.70 88888.00 2011-05-01 19:17:25.625 121 12678.52 125.05 55014.70 88888.00 2011-05-01 19:17:25.750 121 12678.52 125.05 55014.70 88888.00 2011-05-01 19:17:25.875 121 12678.55 125.08 55014.70 88888.00 2011-05-01 19:17:26.000 121 12678.55 125.08 55014.68 88888.00 2011-05-01 19:17:26.125 121 12678.45 125.08 55014.68 88888.00 2011-05-01 19:17:26.250 121 12678.38 125.08 55014.70 88888.00 2011-05-01 19:17:26.375 121 12678.40 125.10 55014.70 88888.00 2011-05-01 19:17:26.500 121 12678.42 125.08 55014.68 88888.00 2011-05-01 19:17:26.625 121 12678.38 125.08 55014.68 88888.00 2011-05-01 19:17:26.750 121 12678.33 125.10 55014.68 88888.00 2011-05-01 19:17:26.875 121 12678.27 125.10 55014.68 88888.00 2011-05-01 19:17:27.000 121 12678.30 125.08 55014.68 88888.00 2011-05-01 19:17:27.125 121 12678.33 125.12 55014.68 88888.00 2011-05-01 19:17:27.250 121 12678.20 125.12 55014.65 88888.00 2011-05-01 19:17:27.375 121 12678.17 125.15 55014.68 88888.00 2011-05-01 19:17:27.500 121 12678.10 125.15 55014.68 88888.00 2011-05-01 19:17:27.625 121 12678.12 125.17 55014.68 88888.00 2011-05-01 19:17:27.750 121 12678.08 125.17 55014.68 88888.00 2011-05-01 19:17:27.875 121 12678.00 125.15 55014.65 88888.00 2011-05-01 19:17:28.000 121 12677.98 125.12 55014.62 88888.00 2011-05-01 19:17:28.125 121 12677.92 125.17 55014.65 88888.00 2011-05-01 19:17:28.250 121 12677.85 125.22 55014.65 88888.00 2011-05-01 19:17:28.375 121 12677.83 125.22 55014.68 88888.00 2011-05-01 19:17:28.500 121 12677.80 125.20 55014.65 88888.00 2011-05-01 19:17:28.625 121 12677.75 125.25 55014.65 88888.00 2011-05-01 19:17:28.750 121 12677.70 125.25 55014.62 88888.00 2011-05-01 19:17:28.875 121 12677.67 125.25 55014.62 88888.00 2011-05-01 19:17:29.000 121 12677.70 125.25 55014.62 88888.00 2011-05-01 19:17:29.125 121 12677.67 125.25 55014.68 88888.00 2011-05-01 19:17:29.250 121 12677.65 125.30 55014.65 88888.00 2011-05-01 19:17:29.375 121 12677.60 125.30 55014.62 88888.00 2011-05-01 19:17:29.500 121 12677.52 125.33 55014.60 88888.00 2011-05-01 19:17:29.625 121 12677.50 125.30 55014.62 88888.00 2011-05-01 19:17:29.750 121 12677.52 125.30 55014.60 88888.00 2011-05-01 19:17:29.875 121 12677.52 125.38 55014.62 88888.00 2011-05-01 19:17:30.000 121 12677.45 125.38 55014.62 88888.00 2011-05-01 19:17:30.125 121 12677.38 125.38 55014.62 88888.00 2011-05-01 19:17:30.250 121 12677.33 125.38 55014.60 88888.00 2011-05-01 19:17:30.375 121 12677.33 125.38 55014.60 88888.00 2011-05-01 19:17:30.500 121 12677.33 125.40 55014.57 88888.00 2011-05-01 19:17:30.625 121 12677.30 125.45 55014.60 88888.00 2011-05-01 19:17:30.750 121 12677.25 125.47 55014.62 88888.00 2011-05-01 19:17:30.875 121 12677.15 125.47 55014.60 88888.00 2011-05-01 19:17:31.000 121 12677.08 125.45 55014.60 88888.00 2011-05-01 19:17:31.125 121 12677.00 125.50 55014.60 88888.00 2011-05-01 19:17:31.250 121 12676.92 125.53 55014.62 88888.00 2011-05-01 19:17:31.375 121 12676.92 125.50 55014.62 88888.00 2011-05-01 19:17:31.500 121 12676.90 125.53 55014.62 88888.00 2011-05-01 19:17:31.625 121 12676.85 125.53 55014.62 88888.00 2011-05-01 19:17:31.750 121 12676.77 125.53 55014.60 88888.00 2011-05-01 19:17:31.875 121 12676.73 125.55 55014.60 88888.00 2011-05-01 19:17:32.000 121 12676.75 125.60 55014.60 88888.00 2011-05-01 19:17:32.125 121 12676.75 125.62 55014.65 88888.00 2011-05-01 19:17:32.250 121 12676.60 125.60 55014.60 88888.00 2011-05-01 19:17:32.375 121 12676.58 125.62 55014.55 88888.00 2011-05-01 19:17:32.500 121 12676.60 125.67 55014.57 88888.00 2011-05-01 19:17:32.625 121 12676.60 125.70 55014.55 88888.00 2011-05-01 19:17:32.750 121 12676.52 125.67 55014.57 88888.00 2011-05-01 19:17:32.875 121 12676.48 125.72 55014.57 88888.00 2011-05-01 19:17:33.000 121 12676.42 125.75 55014.55 88888.00 2011-05-01 19:17:33.125 121 12676.42 125.78 55014.55 88888.00 2011-05-01 19:17:33.250 121 12676.38 125.80 55014.57 88888.00 2011-05-01 19:17:33.375 121 12676.27 125.85 55014.55 88888.00 2011-05-01 19:17:33.500 121 12676.25 125.85 55014.55 88888.00 2011-05-01 19:17:33.625 121 12676.30 125.88 55014.53 88888.00 2011-05-01 19:17:33.750 121 12676.27 125.88 55014.53 88888.00 2011-05-01 19:17:33.875 121 12676.20 125.90 55014.47 88888.00 2011-05-01 19:17:34.000 121 12676.15 125.95 55014.47 88888.00 2011-05-01 19:17:34.125 121 12676.12 126.00 55014.50 88888.00 2011-05-01 19:17:34.250 121 12676.08 125.97 55014.50 88888.00 2011-05-01 19:17:34.375 121 12676.02 126.00 55014.50 88888.00 2011-05-01 19:17:34.500 121 12675.90 126.05 55014.53 88888.00 2011-05-01 19:17:34.625 121 12675.83 126.08 55014.47 88888.00 2011-05-01 19:17:34.750 121 12675.75 126.10 55014.47 88888.00 2011-05-01 19:17:34.875 121 12675.70 126.12 55014.47 88888.00 2011-05-01 19:17:35.000 121 12675.70 126.17 55014.47 88888.00 2011-05-01 19:17:35.125 121 12675.73 126.20 55014.50 88888.00 2011-05-01 19:17:35.250 121 12675.65 126.22 55014.50 88888.00 2011-05-01 19:17:35.375 121 12675.62 126.25 55014.47 88888.00 2011-05-01 19:17:35.500 121 12675.60 126.30 55014.47 88888.00 2011-05-01 19:17:35.625 121 12675.58 126.30 55014.45 88888.00 2011-05-01 19:17:35.750 121 12675.55 126.35 55014.43 88888.00 2011-05-01 19:17:35.875 121 12675.50 126.38 55014.45 88888.00 2011-05-01 19:17:36.000 121 12675.45 126.42 55014.45 88888.00 2011-05-01 19:17:36.125 121 12675.35 126.42 55014.43 88888.00 2011-05-01 19:17:36.250 121 12675.27 126.42 55014.43 88888.00 2011-05-01 19:17:36.375 121 12675.23 126.47 55014.40 88888.00 2011-05-01 19:17:36.500 121 12675.20 126.50 55014.40 88888.00 2011-05-01 19:17:36.625 121 12675.12 126.55 55014.43 88888.00 2011-05-01 19:17:36.750 121 12675.02 126.53 55014.40 88888.00 2011-05-01 19:17:36.875 121 12674.98 126.58 55014.40 88888.00 2011-05-01 19:17:37.000 121 12674.98 126.60 55014.38 88888.00 2011-05-01 19:17:37.125 121 12674.95 126.62 55014.38 88888.00 2011-05-01 19:17:37.250 121 12674.95 126.65 55014.38 88888.00 2011-05-01 19:17:37.375 121 12674.90 126.70 55014.40 88888.00 2011-05-01 19:17:37.500 121 12674.85 126.75 55014.40 88888.00 2011-05-01 19:17:37.625 121 12674.75 126.75 55014.38 88888.00 2011-05-01 19:17:37.750 121 12674.77 126.80 55014.38 88888.00 2011-05-01 19:17:37.875 121 12674.75 126.78 55014.35 88888.00 2011-05-01 19:17:38.000 121 12674.73 126.83 55014.32 88888.00 2011-05-01 19:17:38.125 121 12674.67 126.85 55014.32 88888.00 2011-05-01 19:17:38.250 121 12674.58 126.90 55014.35 88888.00 2011-05-01 19:17:38.375 121 12674.58 126.97 55014.38 88888.00 2011-05-01 19:17:38.500 121 12674.60 126.95 55014.35 88888.00 2011-05-01 19:17:38.625 121 12674.52 126.95 55014.32 88888.00 2011-05-01 19:17:38.750 121 12674.42 127.00 55014.32 88888.00 2011-05-01 19:17:38.875 121 12674.40 127.08 55014.35 88888.00 2011-05-01 19:17:39.000 121 12674.35 127.12 55014.35 88888.00 2011-05-01 19:17:39.125 121 12674.27 127.15 55014.32 88888.00 2011-05-01 19:17:39.250 121 12674.17 127.15 55014.28 88888.00 2011-05-01 19:17:39.375 121 12674.10 127.15 55014.25 88888.00 2011-05-01 19:17:39.500 121 12674.08 127.15 55014.25 88888.00 2011-05-01 19:17:39.625 121 12674.08 127.17 55014.25 88888.00 2011-05-01 19:17:39.750 121 12674.02 127.22 55014.22 88888.00 2011-05-01 19:17:39.875 121 12674.05 127.25 55014.22 88888.00 2011-05-01 19:17:40.000 121 12674.05 127.28 55014.25 88888.00 2011-05-01 19:17:40.125 121 12674.02 127.35 55014.25 88888.00 2011-05-01 19:17:40.250 121 12673.95 127.40 55014.22 88888.00 2011-05-01 19:17:40.375 121 12673.90 127.40 55014.22 88888.00 2011-05-01 19:17:40.500 121 12673.90 127.42 55014.22 88888.00 2011-05-01 19:17:40.625 121 12673.88 127.50 55014.22 88888.00 2011-05-01 19:17:40.750 121 12673.83 127.53 55014.22 88888.00 2011-05-01 19:17:40.875 121 12673.75 127.55 55014.20 88888.00 2011-05-01 19:17:41.000 121 12673.70 127.60 55014.18 88888.00 2011-05-01 19:17:41.125 121 12673.70 127.62 55014.20 88888.00 2011-05-01 19:17:41.250 121 12673.67 127.70 55014.20 88888.00 2011-05-01 19:17:41.375 121 12673.67 127.67 55014.20 88888.00 2011-05-01 19:17:41.500 121 12673.62 127.70 55014.20 88888.00 2011-05-01 19:17:41.625 121 12673.60 127.75 55014.20 88888.00 2011-05-01 19:17:41.750 121 12673.55 127.78 55014.18 88888.00 2011-05-01 19:17:41.875 121 12673.48 127.80 55014.15 88888.00 2011-05-01 19:17:42.000 121 12673.45 127.83 55014.15 88888.00 2011-05-01 19:17:42.125 121 12673.40 127.88 55014.12 88888.00 2011-05-01 19:17:42.250 121 12673.35 127.92 55014.12 88888.00 2011-05-01 19:17:42.375 121 12673.33 127.92 55014.12 88888.00 2011-05-01 19:17:42.500 121 12673.27 127.90 55014.10 88888.00 2011-05-01 19:17:42.625 121 12673.23 127.95 55014.10 88888.00 2011-05-01 19:17:42.750 121 12673.23 128.03 55014.07 88888.00 2011-05-01 19:17:42.875 121 12673.20 128.03 55014.07 88888.00 2011-05-01 19:17:43.000 121 12673.12 128.05 55014.05 88888.00 2011-05-01 19:17:43.125 121 12673.08 128.07 55014.05 88888.00 2011-05-01 19:17:43.250 121 12673.00 128.10 55014.05 88888.00 2011-05-01 19:17:43.375 121 12672.95 128.18 55014.05 88888.00 2011-05-01 19:17:43.500 121 12672.98 128.22 55014.07 88888.00 2011-05-01 19:17:43.625 121 12673.00 128.22 55014.03 88888.00 2011-05-01 19:17:43.750 121 12672.98 128.22 55014.00 88888.00 2011-05-01 19:17:43.875 121 12672.88 128.25 55013.95 88888.00 2011-05-01 19:17:44.000 121 12672.83 128.28 55013.93 88888.00 2011-05-01 19:17:44.125 121 12672.83 128.30 55013.95 88888.00 2011-05-01 19:17:44.250 121 12672.80 128.35 55013.95 88888.00 2011-05-01 19:17:44.375 121 12672.77 128.40 55013.93 88888.00 2011-05-01 19:17:44.500 121 12672.70 128.40 55013.93 88888.00 2011-05-01 19:17:44.625 121 12672.70 128.43 55013.90 88888.00 2011-05-01 19:17:44.750 121 12672.73 128.50 55013.93 88888.00 2011-05-01 19:17:44.875 121 12672.70 128.50 55013.93 88888.00 2011-05-01 19:17:45.000 121 12672.73 128.47 55013.93 88888.00 2011-05-01 19:17:45.125 121 12672.65 128.50 55013.90 88888.00 2011-05-01 19:17:45.250 121 12672.58 128.53 55013.90 88888.00 2011-05-01 19:17:45.375 121 12672.50 128.53 55013.88 88888.00 2011-05-01 19:17:45.500 121 12672.42 128.57 55013.88 88888.00 2011-05-01 19:17:45.625 121 12672.45 128.60 55013.88 88888.00 2011-05-01 19:17:45.750 121 12672.42 128.62 55013.82 88888.00 2011-05-01 19:17:45.875 121 12672.42 128.65 55013.82 88888.00 2011-05-01 19:17:46.000 121 12672.40 128.68 55013.80 88888.00 2011-05-01 19:17:46.125 121 12672.35 128.70 55013.80 88888.00 2011-05-01 19:17:46.250 121 12672.33 128.70 55013.80 88888.00 2011-05-01 19:17:46.375 121 12672.33 128.75 55013.80 88888.00 2011-05-01 19:17:46.500 121 12672.35 128.78 55013.80 88888.00 2011-05-01 19:17:46.625 121 12672.35 128.78 55013.78 88888.00 2011-05-01 19:17:46.750 121 12672.33 128.75 55013.80 88888.00 2011-05-01 19:17:46.875 121 12672.33 128.80 55013.78 88888.00 2011-05-01 19:17:47.000 121 12672.27 128.82 55013.78 88888.00 2011-05-01 19:17:47.125 121 12672.23 128.85 55013.75 88888.00 2011-05-01 19:17:47.250 121 12672.17 128.85 55013.70 88888.00 2011-05-01 19:17:47.375 121 12672.25 128.88 55013.70 88888.00 2011-05-01 19:17:47.500 121 12672.17 128.85 55013.70 88888.00 2011-05-01 19:17:47.625 121 12672.15 128.95 55013.68 88888.00 2011-05-01 19:17:47.750 121 12672.12 128.95 55013.65 88888.00 2011-05-01 19:17:47.875 121 12672.05 128.95 55013.65 88888.00 2011-05-01 19:17:48.000 121 12672.05 128.97 55013.65 88888.00 2011-05-01 19:17:48.125 121 12672.05 129.00 55013.65 88888.00 2011-05-01 19:17:48.250 121 12672.02 129.00 55013.62 88888.00 2011-05-01 19:17:48.375 121 12671.98 129.03 55013.62 88888.00 2011-05-01 19:17:48.500 121 12671.95 129.05 55013.62 88888.00 2011-05-01 19:17:48.625 121 12671.90 129.07 55013.62 88888.00 2011-05-01 19:17:48.750 121 12671.85 129.10 55013.62 88888.00 2011-05-01 19:17:48.875 121 12671.90 129.15 55013.60 88888.00 2011-05-01 19:17:49.000 121 12671.98 129.15 55013.57 88888.00 2011-05-01 19:17:49.125 121 12671.92 129.18 55013.60 88888.00 2011-05-01 19:17:49.250 121 12671.85 129.18 55013.57 88888.00 2011-05-01 19:17:49.375 121 12671.90 129.20 55013.55 88888.00 2011-05-01 19:17:49.500 121 12671.88 129.28 55013.55 88888.00 2011-05-01 19:17:49.625 121 12671.92 129.25 55013.55 88888.00 2011-05-01 19:17:49.750 121 12671.92 129.30 55013.50 88888.00 2011-05-01 19:17:49.875 121 12671.90 129.28 55013.47 88888.00 2011-05-01 19:17:50.000 121 12671.90 129.30 55013.45 88888.00 2011-05-01 19:17:50.125 121 12671.90 129.32 55013.45 88888.00 2011-05-01 19:17:50.250 121 12671.85 129.32 55013.45 88888.00 2011-05-01 19:17:50.375 121 12671.80 129.32 55013.45 88888.00 2011-05-01 19:17:50.500 121 12671.75 129.35 55013.45 88888.00 2011-05-01 19:17:50.625 121 12671.75 129.35 55013.47 88888.00 2011-05-01 19:17:50.750 121 12671.80 129.38 55013.45 88888.00 2011-05-01 19:17:50.875 121 12671.83 129.43 55013.43 88888.00 2011-05-01 19:17:51.000 121 12671.75 129.45 55013.45 88888.00 2011-05-01 19:17:51.125 121 12671.70 129.45 55013.43 88888.00 2011-05-01 19:17:51.250 121 12671.67 129.43 55013.35 88888.00 2011-05-01 19:17:51.375 121 12671.73 129.40 55013.32 88888.00 2011-05-01 19:17:51.500 121 12671.67 129.43 55013.32 88888.00 2011-05-01 19:17:51.625 121 12671.65 129.43 55013.30 88888.00 2011-05-01 19:17:51.750 121 12671.70 129.45 55013.30 88888.00 2011-05-01 19:17:51.875 121 12671.73 129.47 55013.30 88888.00 2011-05-01 19:17:52.000 121 12671.67 129.47 55013.30 88888.00 2011-05-01 19:17:52.125 121 12671.62 129.47 55013.30 88888.00 2011-05-01 19:17:52.250 121 12671.62 129.50 55013.28 88888.00 2011-05-01 19:17:52.375 121 12671.67 129.53 55013.25 88888.00 2011-05-01 19:17:52.500 121 12671.67 129.53 55013.25 88888.00 2011-05-01 19:17:52.625 121 12671.65 129.50 55013.25 88888.00 2011-05-01 19:17:52.750 121 12671.62 129.57 55013.28 88888.00 2011-05-01 19:17:52.875 121 12671.65 129.60 55013.28 88888.00 2011-05-01 19:17:53.000 121 12671.67 129.55 55013.20 88888.00 2011-05-01 19:17:53.125 121 12671.62 129.53 55013.20 88888.00 2011-05-01 19:17:53.250 121 12671.58 129.55 55013.22 88888.00 2011-05-01 19:17:53.375 121 12671.60 129.57 55013.22 88888.00 2011-05-01 19:17:53.500 121 12671.65 129.57 55013.18 88888.00 2011-05-01 19:17:53.625 121 12671.62 129.57 55013.15 88888.00 2011-05-01 19:17:53.750 121 12671.62 129.53 55013.12 88888.00 2011-05-01 19:17:53.875 121 12671.62 129.57 55013.12 88888.00 2011-05-01 19:17:54.000 121 12671.60 129.62 55013.12 88888.00 2011-05-01 19:17:54.125 121 12671.58 129.65 55013.10 88888.00 2011-05-01 19:17:54.250 121 12671.60 129.65 55013.10 88888.00 2011-05-01 19:17:54.375 121 12671.58 129.65 55013.07 88888.00 2011-05-01 19:17:54.500 121 12671.52 129.65 55013.05 88888.00 2011-05-01 19:17:54.625 121 12671.48 129.65 55013.05 88888.00 2011-05-01 19:17:54.750 121 12671.55 129.65 55013.05 88888.00 2011-05-01 19:17:54.875 121 12671.50 129.65 55013.03 88888.00 2011-05-01 19:17:55.000 121 12671.52 129.68 55013.00 88888.00 2011-05-01 19:17:55.125 121 12671.58 129.65 55013.00 88888.00 2011-05-01 19:17:55.250 121 12671.50 129.68 55013.00 88888.00 2011-05-01 19:17:55.375 121 12671.45 129.72 55013.03 88888.00 2011-05-01 19:17:55.500 121 12671.40 129.78 55013.00 88888.00 2011-05-01 19:17:55.625 121 12671.48 129.78 55012.97 88888.00 2011-05-01 19:17:55.750 121 12671.48 129.78 55012.93 88888.00 2011-05-01 19:17:55.875 121 12671.48 129.78 55012.90 88888.00 2011-05-01 19:17:56.000 121 12671.42 129.78 55012.93 88888.00 2011-05-01 19:17:56.125 121 12671.38 129.78 55012.93 88888.00 2011-05-01 19:17:56.250 121 12671.42 129.75 55012.88 88888.00 2011-05-01 19:17:56.375 121 12671.48 129.80 55012.88 88888.00 2011-05-01 19:17:56.500 121 12671.48 129.82 55012.85 88888.00 2011-05-01 19:17:56.625 121 12671.38 129.80 55012.85 88888.00 2011-05-01 19:17:56.750 121 12671.33 129.82 55012.82 88888.00 2011-05-01 19:17:56.875 121 12671.35 129.82 55012.80 88888.00 2011-05-01 19:17:57.000 121 12671.38 129.85 55012.78 88888.00 2011-05-01 19:17:57.125 121 12671.35 129.85 55012.80 88888.00 2011-05-01 19:17:57.250 121 12671.30 129.90 55012.78 88888.00 2011-05-01 19:17:57.375 121 12671.35 129.90 55012.75 88888.00 2011-05-01 19:17:57.500 121 12671.38 129.90 55012.72 88888.00 2011-05-01 19:17:57.625 121 12671.35 129.93 55012.72 88888.00 2011-05-01 19:17:57.750 121 12671.27 129.95 55012.70 88888.00 2011-05-01 19:17:57.875 121 12671.30 129.93 55012.68 88888.00 2011-05-01 19:17:58.000 121 12671.30 129.93 55012.65 88888.00 2011-05-01 19:17:58.125 121 12671.20 129.93 55012.65 88888.00 2011-05-01 19:17:58.250 121 12671.15 129.90 55012.65 88888.00 2011-05-01 19:17:58.375 121 12671.20 129.95 55012.65 88888.00 2011-05-01 19:17:58.500 121 12671.12 129.97 55012.62 88888.00 2011-05-01 19:17:58.625 121 12671.08 129.97 55012.60 88888.00 2011-05-01 19:17:58.750 121 12671.10 130.00 55012.60 88888.00 2011-05-01 19:17:58.875 121 12671.15 130.05 55012.60 88888.00 2011-05-01 19:17:59.000 121 12671.15 130.05 55012.53 88888.00 2011-05-01 19:17:59.125 121 12671.12 130.05 55012.55 88888.00 2011-05-01 19:17:59.250 121 12671.08 130.05 55012.53 88888.00 2011-05-01 19:17:59.375 121 12671.12 130.10 55012.50 88888.00 2011-05-01 19:17:59.500 121 12671.10 130.12 55012.50 88888.00 2011-05-01 19:17:59.625 121 12671.02 130.10 55012.47 88888.00 2011-05-01 19:17:59.750 121 12671.08 130.10 55012.45 88888.00 2011-05-01 19:17:59.875 121 12671.05 130.12 55012.45 88888.00 2011-05-01 19:18:00.000 121 12671.02 130.18 55012.45 88888.00 2011-05-01 19:18:00.125 121 12671.05 130.18 55012.47 88888.00 2011-05-01 19:18:00.250 121 12671.05 130.20 55012.45 88888.00 2011-05-01 19:18:00.375 121 12671.02 130.22 55012.43 88888.00 2011-05-01 19:18:00.500 121 12671.00 130.22 55012.40 88888.00 2011-05-01 19:18:00.625 121 12671.05 130.25 55012.40 88888.00 2011-05-01 19:18:00.750 121 12671.05 130.25 55012.40 88888.00 2011-05-01 19:18:00.875 121 12671.02 130.28 55012.40 88888.00 2011-05-01 19:18:01.000 121 12671.00 130.28 55012.38 88888.00 2011-05-01 19:18:01.125 121 12670.95 130.30 55012.38 88888.00 2011-05-01 19:18:01.250 121 12670.90 130.28 55012.35 88888.00 2011-05-01 19:18:01.375 121 12670.90 130.28 55012.35 88888.00 2011-05-01 19:18:01.500 121 12670.95 130.30 55012.32 88888.00 2011-05-01 19:18:01.625 121 12670.92 130.32 55012.30 88888.00 2011-05-01 19:18:01.750 121 12670.83 130.32 55012.30 88888.00 2011-05-01 19:18:01.875 121 12670.83 130.32 55012.30 88888.00 2011-05-01 19:18:02.000 121 12670.88 130.32 55012.25 88888.00 2011-05-01 19:18:02.125 121 12670.88 130.38 55012.28 88888.00 2011-05-01 19:18:02.250 121 12670.75 130.35 55012.28 88888.00 2011-05-01 19:18:02.375 121 12670.75 130.40 55012.28 88888.00 2011-05-01 19:18:02.500 121 12670.73 130.40 55012.25 88888.00 2011-05-01 19:18:02.625 121 12670.73 130.43 55012.22 88888.00 2011-05-01 19:18:02.750 121 12670.73 130.43 55012.22 88888.00 2011-05-01 19:18:02.875 121 12670.75 130.43 55012.22 88888.00 2011-05-01 19:18:03.000 121 12670.73 130.43 55012.15 88888.00 2011-05-01 19:18:03.125 121 12670.70 130.43 55012.18 88888.00 2011-05-01 19:18:03.250 121 12670.70 130.43 55012.15 88888.00 2011-05-01 19:18:03.375 121 12670.73 130.45 55012.12 88888.00 2011-05-01 19:18:03.500 121 12670.70 130.47 55012.12 88888.00 2011-05-01 19:18:03.625 121 12670.70 130.47 55012.12 88888.00 2011-05-01 19:18:03.750 121 12670.73 130.47 55012.10 88888.00 2011-05-01 19:18:03.875 121 12670.73 130.47 55012.10 88888.00 2011-05-01 19:18:04.000 121 12670.67 130.50 55012.10 88888.00 2011-05-01 19:18:04.125 121 12670.62 130.55 55012.10 88888.00 2011-05-01 19:18:04.250 121 12670.62 130.53 55012.12 88888.00 2011-05-01 19:18:04.375 121 12670.65 130.55 55012.07 88888.00 2011-05-01 19:18:04.500 121 12670.60 130.55 55012.07 88888.00 2011-05-01 19:18:04.625 121 12670.58 130.55 55012.05 88888.00 2011-05-01 19:18:04.750 121 12670.60 130.55 55012.07 88888.00 2011-05-01 19:18:04.875 121 12670.58 130.55 55012.05 88888.00 2011-05-01 19:18:05.000 121 12670.52 130.55 55012.03 88888.00 2011-05-01 19:18:05.125 121 12670.48 130.57 55012.03 88888.00 2011-05-01 19:18:05.250 121 12670.45 130.60 55012.03 88888.00 2011-05-01 19:18:05.375 121 12670.48 130.62 55012.03 88888.00 2011-05-01 19:18:05.500 121 12670.52 130.60 55012.00 88888.00 2011-05-01 19:18:05.625 121 12670.52 130.57 55011.97 88888.00 2011-05-01 19:18:05.750 121 12670.50 130.60 55012.00 88888.00 2011-05-01 19:18:05.875 121 12670.48 130.60 55011.95 88888.00 2011-05-01 19:18:06.000 121 12670.50 130.57 55011.95 88888.00 2011-05-01 19:18:06.125 121 12670.55 130.62 55011.95 88888.00 2011-05-01 19:18:06.250 121 12670.50 130.62 55011.97 88888.00 2011-05-01 19:18:06.375 121 12670.48 130.60 55011.95 88888.00 2011-05-01 19:18:06.500 121 12670.45 130.62 55011.93 88888.00 2011-05-01 19:18:06.625 121 12670.48 130.65 55011.95 88888.00 2011-05-01 19:18:06.750 121 12670.50 130.70 55011.93 88888.00 2011-05-01 19:18:06.875 121 12670.48 130.68 55011.90 88888.00 2011-05-01 19:18:07.000 121 12670.42 130.70 55011.88 88888.00 2011-05-01 19:18:07.125 121 12670.45 130.68 55011.88 88888.00 2011-05-01 19:18:07.250 121 12670.38 130.65 55011.85 88888.00 2011-05-01 19:18:07.375 121 12670.38 130.65 55011.85 88888.00 2011-05-01 19:18:07.500 121 12670.35 130.68 55011.82 88888.00 2011-05-01 19:18:07.625 121 12670.35 130.68 55011.82 88888.00 2011-05-01 19:18:07.750 121 12670.35 130.70 55011.80 88888.00 2011-05-01 19:18:07.875 121 12670.35 130.70 55011.80 88888.00 2011-05-01 19:18:08.000 121 12670.33 130.72 55011.78 88888.00 2011-05-01 19:18:08.125 121 12670.33 130.75 55011.78 88888.00 2011-05-01 19:18:08.250 121 12670.25 130.68 55011.75 88888.00 2011-05-01 19:18:08.375 121 12670.27 130.70 55011.75 88888.00 2011-05-01 19:18:08.500 121 12670.33 130.70 55011.72 88888.00 2011-05-01 19:18:08.625 121 12670.30 130.70 55011.72 88888.00 2011-05-01 19:18:08.750 121 12670.33 130.72 55011.70 88888.00 2011-05-01 19:18:08.875 121 12670.33 130.75 55011.68 88888.00 2011-05-01 19:18:09.000 121 12670.30 130.72 55011.68 88888.00 2011-05-01 19:18:09.125 121 12670.30 130.75 55011.68 88888.00 2011-05-01 19:18:09.250 121 12670.33 130.75 55011.65 88888.00 2011-05-01 19:18:09.375 121 12670.33 130.78 55011.65 88888.00 2011-05-01 19:18:09.500 121 12670.23 130.78 55011.65 88888.00 2011-05-01 19:18:09.625 121 12670.23 130.78 55011.65 88888.00 2011-05-01 19:18:09.750 121 12670.25 130.80 55011.65 88888.00 2011-05-01 19:18:09.875 121 12670.27 130.78 55011.62 88888.00 2011-05-01 19:18:10.000 121 12670.20 130.78 55011.60 88888.00 2011-05-01 19:18:10.125 121 12670.17 130.78 55011.60 88888.00 2011-05-01 19:18:10.250 121 12670.20 130.78 55011.62 88888.00 2011-05-01 19:18:10.375 121 12670.20 130.82 55011.57 88888.00 2011-05-01 19:18:10.500 121 12670.20 130.78 55011.57 88888.00 2011-05-01 19:18:10.625 121 12670.25 130.75 55011.57 88888.00 2011-05-01 19:18:10.750 121 12670.35 130.78 55011.55 88888.00 2011-05-01 19:18:10.875 121 12670.35 130.82 55011.55 88888.00 2011-05-01 19:18:11.000 121 12670.33 130.85 55011.55 88888.00 2011-05-01 19:18:11.125 121 12670.25 130.85 55011.57 88888.00 2011-05-01 19:18:11.250 121 12670.17 130.82 55011.53 88888.00 2011-05-01 19:18:11.375 121 12670.20 130.85 55011.53 88888.00 2011-05-01 19:18:11.500 121 12670.23 130.88 55011.50 88888.00 2011-05-01 19:18:11.625 121 12670.23 130.85 55011.47 88888.00 2011-05-01 19:18:11.750 121 12670.25 130.85 55011.45 88888.00 2011-05-01 19:18:11.875 121 12670.23 130.82 55011.43 88888.00 2011-05-01 19:18:12.000 121 12670.23 130.85 55011.45 88888.00 2011-05-01 19:18:12.125 121 12670.17 130.88 55011.45 88888.00 2011-05-01 19:18:12.250 121 12670.12 130.80 55011.43 88888.00 2011-05-01 19:18:12.375 121 12670.05 130.80 55011.40 88888.00 2011-05-01 19:18:12.500 121 12670.05 130.85 55011.40 88888.00 2011-05-01 19:18:12.625 121 12670.08 130.82 55011.40 88888.00 2011-05-01 19:18:12.750 121 12670.17 130.88 55011.38 88888.00 2011-05-01 19:18:12.875 121 12670.27 130.88 55011.35 88888.00 2011-05-01 19:18:13.000 121 12670.25 130.90 55011.38 88888.00 2011-05-01 19:18:13.125 121 12670.23 130.88 55011.35 88888.00 2011-05-01 19:18:13.250 121 12670.23 130.90 55011.32 88888.00 2011-05-01 19:18:13.375 121 12670.23 130.85 55011.32 88888.00 2011-05-01 19:18:13.500 121 12670.17 130.85 55011.32 88888.00 2011-05-01 19:18:13.625 121 12670.15 130.88 55011.30 88888.00 2011-05-01 19:18:13.750 121 12670.12 130.93 55011.28 88888.00 2011-05-01 19:18:13.875 121 12670.15 130.90 55011.28 88888.00 2011-05-01 19:18:14.000 121 12670.17 130.93 55011.28 88888.00 2011-05-01 19:18:14.125 121 12670.25 130.95 55011.25 88888.00 2011-05-01 19:18:14.250 121 12670.23 130.93 55011.22 88888.00 2011-05-01 19:18:14.375 121 12670.23 130.95 55011.22 88888.00 2011-05-01 19:18:14.500 121 12670.23 130.95 55011.20 88888.00 2011-05-01 19:18:14.625 121 12670.25 130.97 55011.20 88888.00 2011-05-01 19:18:14.750 121 12670.25 130.97 55011.20 88888.00 2011-05-01 19:18:14.875 121 12670.25 131.00 55011.20 88888.00 2011-05-01 19:18:15.000 121 12670.23 131.00 55011.18 88888.00 2011-05-01 19:18:15.125 121 12670.23 130.97 55011.18 88888.00 2011-05-01 19:18:15.250 121 12670.20 130.97 55011.15 88888.00 2011-05-01 19:18:15.375 121 12670.17 130.97 55011.10 88888.00 2011-05-01 19:18:15.500 121 12670.15 130.97 55011.10 88888.00 2011-05-01 19:18:15.625 121 12670.20 130.97 55011.12 88888.00 2011-05-01 19:18:15.750 121 12670.25 131.00 55011.12 88888.00 2011-05-01 19:18:15.875 121 12670.23 131.03 55011.07 88888.00 2011-05-01 19:18:16.000 121 12670.12 131.03 55011.07 88888.00 2011-05-01 19:18:16.125 121 12670.12 131.00 55011.07 88888.00 2011-05-01 19:18:16.250 121 12670.15 131.03 55011.07 88888.00 2011-05-01 19:18:16.375 121 12670.17 131.05 55011.07 88888.00 2011-05-01 19:18:16.500 121 12670.15 131.05 55011.05 88888.00 2011-05-01 19:18:16.625 121 12670.17 131.07 55011.07 88888.00 2011-05-01 19:18:16.750 121 12670.17 131.07 55011.07 88888.00 2011-05-01 19:18:16.875 121 12670.12 131.07 55011.05 88888.00 2011-05-01 19:18:17.000 121 12670.17 131.07 55011.00 88888.00 2011-05-01 19:18:17.125 121 12670.23 131.05 55010.97 88888.00 2011-05-01 19:18:17.250 121 12670.27 131.05 55010.95 88888.00 2011-05-01 19:18:17.375 121 12670.30 131.07 55010.97 88888.00 2011-05-01 19:18:17.500 121 12670.27 131.10 55010.95 88888.00 2011-05-01 19:18:17.625 121 12670.23 131.10 55010.95 88888.00 2011-05-01 19:18:17.750 121 12670.23 131.10 55010.93 88888.00 2011-05-01 19:18:17.875 121 12670.20 131.10 55010.90 88888.00 2011-05-01 19:18:18.000 121 12670.23 131.10 55010.85 88888.00 2011-05-01 19:18:18.125 121 12670.20 131.12 55010.85 88888.00 2011-05-01 19:18:18.250 121 12670.15 131.10 55010.88 88888.00 2011-05-01 19:18:18.375 121 12670.15 131.12 55010.82 88888.00 2011-05-01 19:18:18.500 121 12670.15 131.12 55010.82 88888.00 2011-05-01 19:18:18.625 121 12670.17 131.12 55010.80 88888.00 2011-05-01 19:18:18.750 121 12670.17 131.15 55010.82 88888.00 2011-05-01 19:18:18.875 121 12670.23 131.18 55010.82 88888.00 2011-05-01 19:18:19.000 121 12670.17 131.20 55010.80 88888.00 2011-05-01 19:18:19.125 121 12670.15 131.20 55010.78 88888.00 2011-05-01 19:18:19.250 121 12670.15 131.20 55010.75 88888.00 2011-05-01 19:18:19.375 121 12670.15 131.22 55010.75 88888.00 2011-05-01 19:18:19.500 121 12670.12 131.22 55010.72 88888.00 2011-05-01 19:18:19.625 121 12670.10 131.20 55010.70 88888.00 2011-05-01 19:18:19.750 121 12670.10 131.22 55010.70 88888.00 2011-05-01 19:18:19.875 121 12670.08 131.25 55010.72 88888.00 2011-05-01 19:18:20.000 121 12670.10 131.22 55010.65 88888.00 2011-05-01 19:18:20.125 121 12670.15 131.25 55010.65 88888.00 2011-05-01 19:18:20.250 121 12670.15 131.25 55010.65 88888.00 2011-05-01 19:18:20.375 121 12670.15 131.25 55010.65 88888.00 2011-05-01 19:18:20.500 121 12670.12 131.25 55010.68 88888.00 2011-05-01 19:18:20.625 121 12670.10 131.25 55010.65 88888.00 2011-05-01 19:18:20.750 121 12670.08 131.25 55010.62 88888.00 2011-05-01 19:18:20.875 121 12670.10 131.30 55010.65 88888.00 2011-05-01 19:18:21.000 121 12670.08 131.28 55010.62 88888.00 2011-05-01 19:18:21.125 121 12670.02 131.28 55010.62 88888.00 2011-05-01 19:18:21.250 121 12670.00 131.28 55010.60 88888.00 2011-05-01 19:18:21.375 121 12670.00 131.32 55010.60 88888.00 2011-05-01 19:18:21.500 121 12670.00 131.35 55010.62 88888.00 2011-05-01 19:18:21.625 121 12669.98 131.35 55010.65 88888.00 2011-05-01 19:18:21.750 121 12669.95 131.32 55010.57 88888.00 2011-05-01 19:18:21.875 121 12670.00 131.35 55010.53 88888.00 2011-05-01 19:18:22.000 121 12670.08 131.38 55010.53 88888.00 2011-05-01 19:18:22.125 121 12670.10 131.35 55010.50 88888.00 2011-05-01 19:18:22.250 121 12670.12 131.35 55010.53 88888.00 2011-05-01 19:18:22.375 121 12670.12 131.38 55010.53 88888.00 2011-05-01 19:18:22.500 121 12670.10 131.38 55010.50 88888.00 2011-05-01 19:18:22.625 121 12670.02 131.43 55010.47 88888.00 2011-05-01 19:18:22.750 121 12670.02 131.38 55010.47 88888.00 2011-05-01 19:18:22.875 121 12670.08 131.38 55010.43 88888.00 2011-05-01 19:18:23.000 121 12670.08 131.40 55010.43 88888.00 2011-05-01 19:18:23.125 121 12670.08 131.43 55010.43 88888.00 2011-05-01 19:18:23.250 121 12670.08 131.43 55010.40 88888.00 2011-05-01 19:18:23.375 121 12670.10 131.43 55010.40 88888.00 2011-05-01 19:18:23.500 121 12670.12 131.43 55010.40 88888.00 2011-05-01 19:18:23.625 121 12670.10 131.47 55010.38 88888.00 2011-05-01 19:18:23.750 121 12670.05 131.47 55010.38 88888.00 2011-05-01 19:18:23.875 121 12670.02 131.47 55010.35 88888.00 2011-05-01 19:18:24.000 121 12670.05 131.45 55010.32 88888.00 2011-05-01 19:18:24.125 121 12670.05 131.45 55010.32 88888.00 2011-05-01 19:18:24.250 121 12670.05 131.45 55010.32 88888.00 2011-05-01 19:18:24.375 121 12670.02 131.47 55010.30 88888.00 2011-05-01 19:18:24.500 121 12670.10 131.50 55010.30 88888.00 2011-05-01 19:18:24.625 121 12670.15 131.53 55010.30 88888.00 2011-05-01 19:18:24.750 121 12670.10 131.57 55010.30 88888.00 2011-05-01 19:18:24.875 121 12670.10 131.57 55010.28 88888.00 2011-05-01 19:18:25.000 121 12670.10 131.57 55010.25 88888.00 2011-05-01 19:18:25.125 121 12670.08 131.53 55010.25 88888.00 2011-05-01 19:18:25.250 121 12670.02 131.55 55010.25 88888.00 2011-05-01 19:18:25.375 121 12670.02 131.57 55010.22 88888.00 2011-05-01 19:18:25.500 121 12670.08 131.57 55010.20 88888.00 2011-05-01 19:18:25.625 121 12670.05 131.57 55010.15 88888.00 2011-05-01 19:18:25.750 121 12669.98 131.60 55010.18 88888.00 2011-05-01 19:18:25.875 121 12669.98 131.60 55010.20 88888.00 2011-05-01 19:18:26.000 121 12669.98 131.62 55010.18 88888.00 2011-05-01 19:18:26.125 121 12669.98 131.62 55010.18 88888.00 2011-05-01 19:18:26.250 121 12669.95 131.62 55010.15 88888.00 2011-05-01 19:18:26.375 121 12669.98 131.60 55010.15 88888.00 2011-05-01 19:18:26.500 121 12670.02 131.60 55010.12 88888.00 2011-05-01 19:18:26.625 121 12670.02 131.62 55010.10 88888.00 2011-05-01 19:18:26.750 121 12670.05 131.65 55010.10 88888.00 2011-05-01 19:18:26.875 121 12669.98 131.65 55010.10 88888.00 2011-05-01 19:18:27.000 121 12669.98 131.65 55010.07 88888.00 2011-05-01 19:18:27.125 121 12670.02 131.70 55010.10 88888.00 2011-05-01 19:18:27.250 121 12670.00 131.68 55010.05 88888.00 2011-05-01 19:18:27.375 121 12670.00 131.72 55010.03 88888.00 2011-05-01 19:18:27.500 121 12670.00 131.72 55010.03 88888.00 2011-05-01 19:18:27.625 121 12670.05 131.72 55010.03 88888.00 2011-05-01 19:18:27.750 121 12670.05 131.75 55010.03 88888.00 2011-05-01 19:18:27.875 121 12670.08 131.72 55010.03 88888.00 2011-05-01 19:18:28.000 121 12670.10 131.72 55010.00 88888.00 2011-05-01 19:18:28.125 121 12670.12 131.75 55009.97 88888.00 2011-05-01 19:18:28.250 121 12670.08 131.72 55009.97 88888.00 2011-05-01 19:18:28.375 121 12670.10 131.72 55009.97 88888.00 2011-05-01 19:18:28.500 121 12670.10 131.75 55009.95 88888.00 2011-05-01 19:18:28.625 121 12670.10 131.80 55009.95 88888.00 2011-05-01 19:18:28.750 121 12670.08 131.78 55009.97 88888.00 2011-05-01 19:18:28.875 121 12670.02 131.78 55009.95 88888.00 2011-05-01 19:18:29.000 121 12670.02 131.75 55009.90 88888.00 2011-05-01 19:18:29.125 121 12670.10 131.78 55009.93 88888.00 2011-05-01 19:18:29.250 121 12670.10 131.80 55009.95 88888.00 2011-05-01 19:18:29.375 121 12670.10 131.82 55009.90 88888.00 2011-05-01 19:18:29.500 121 12670.05 131.88 55009.90 88888.00 2011-05-01 19:18:29.625 121 12670.08 131.90 55009.93 88888.00 2011-05-01 19:18:29.750 121 12670.10 131.88 55009.90 88888.00 2011-05-01 19:18:29.875 121 12670.15 131.88 55009.85 88888.00 2011-05-01 19:18:30.000 121 12670.15 131.88 55009.85 88888.00 2011-05-01 19:18:30.125 121 12670.15 131.90 55009.85 88888.00 2011-05-01 19:18:30.250 121 12670.12 131.90 55009.82 88888.00 2011-05-01 19:18:30.375 121 12670.15 131.93 55009.80 88888.00 2011-05-01 19:18:30.500 121 12670.27 131.93 55009.80 88888.00 2011-05-01 19:18:30.625 121 12670.23 131.93 55009.78 88888.00 2011-05-01 19:18:30.750 121 12670.20 131.93 55009.75 88888.00 2011-05-01 19:18:30.875 121 12670.23 131.93 55009.78 88888.00 2011-05-01 19:18:31.000 121 12670.27 131.95 55009.78 88888.00 2011-05-01 19:18:31.125 121 12670.25 131.95 55009.78 88888.00 2011-05-01 19:18:31.250 121 12670.20 131.93 55009.75 88888.00 2011-05-01 19:18:31.375 121 12670.23 131.95 55009.72 88888.00 2011-05-01 19:18:31.500 121 12670.25 131.95 55009.70 88888.00 2011-05-01 19:18:31.625 121 12670.25 131.97 55009.72 88888.00 2011-05-01 19:18:31.750 121 12670.27 131.97 55009.72 88888.00 2011-05-01 19:18:31.875 121 12670.27 132.00 55009.72 88888.00 2011-05-01 19:18:32.000 121 12670.30 132.03 55009.70 88888.00 2011-05-01 19:18:32.125 121 12670.27 132.03 55009.68 88888.00 2011-05-01 19:18:32.250 121 12670.25 132.03 55009.65 88888.00 2011-05-01 19:18:32.375 121 12670.27 132.05 55009.62 88888.00 2011-05-01 19:18:32.500 121 12670.25 132.03 55009.62 88888.00 2011-05-01 19:18:32.625 121 12670.25 132.05 55009.62 88888.00 2011-05-01 19:18:32.750 121 12670.25 132.00 55009.62 88888.00 2011-05-01 19:18:32.875 121 12670.30 132.00 55009.57 88888.00 2011-05-01 19:18:33.000 121 12670.25 132.05 55009.57 88888.00 2011-05-01 19:18:33.125 121 12670.33 132.05 55009.57 88888.00 2011-05-01 19:18:33.250 121 12670.38 132.10 55009.60 88888.00 2011-05-01 19:18:33.375 121 12670.38 132.10 55009.60 88888.00 2011-05-01 19:18:33.500 121 12670.33 132.10 55009.55 88888.00 2011-05-01 19:18:33.625 121 12670.30 132.10 55009.55 88888.00 2011-05-01 19:18:33.750 121 12670.33 132.12 55009.55 88888.00 2011-05-01 19:18:33.875 121 12670.33 132.12 55009.57 88888.00 2011-05-01 19:18:34.000 121 12670.38 132.10 55009.53 88888.00 2011-05-01 19:18:34.125 121 12670.42 132.10 55009.50 88888.00 2011-05-01 19:18:34.250 121 12670.42 132.15 55009.50 88888.00 2011-05-01 19:18:34.375 121 12670.45 132.22 55009.50 88888.00 2011-05-01 19:18:34.500 121 12670.45 132.22 55009.50 88888.00 2011-05-01 19:18:34.625 121 12670.40 132.20 55009.45 88888.00 2011-05-01 19:18:34.750 121 12670.40 132.20 55009.43 88888.00 2011-05-01 19:18:34.875 121 12670.42 132.18 55009.38 88888.00 2011-05-01 19:18:35.000 121 12670.48 132.22 55009.40 88888.00 2011-05-01 19:18:35.125 121 12670.50 132.22 55009.40 88888.00 2011-05-01 19:18:35.250 121 12670.50 132.25 55009.40 88888.00 2011-05-01 19:18:35.375 121 12670.52 132.28 55009.38 88888.00 2011-05-01 19:18:35.500 121 12670.52 132.28 55009.35 88888.00 2011-05-01 19:18:35.625 121 12670.58 132.30 55009.35 88888.00 2011-05-01 19:18:35.750 121 12670.60 132.32 55009.38 88888.00 2011-05-01 19:18:35.875 121 12670.62 132.38 55009.35 88888.00 2011-05-01 19:18:36.000 121 12670.60 132.35 55009.32 88888.00 2011-05-01 19:18:36.125 121 12670.58 132.38 55009.30 88888.00 2011-05-01 19:18:36.250 121 12670.50 132.38 55009.30 88888.00 2011-05-01 19:18:36.375 121 12670.55 132.38 55009.25 88888.00 2011-05-01 19:18:36.500 121 12670.62 132.43 55009.28 88888.00 2011-05-01 19:18:36.625 121 12670.65 132.47 55009.28 88888.00 2011-05-01 19:18:36.750 121 12670.62 132.50 55009.28 88888.00 2011-05-01 19:18:36.875 121 12670.60 132.50 55009.28 88888.00 2011-05-01 19:18:37.000 121 12670.62 132.47 55009.22 88888.00 2011-05-01 19:18:37.125 121 12670.65 132.47 55009.22 88888.00 2011-05-01 19:18:37.250 121 12670.60 132.45 55009.25 88888.00 2011-05-01 19:18:37.375 121 12670.60 132.47 55009.22 88888.00 2011-05-01 19:18:37.500 121 12670.65 132.50 55009.20 88888.00 2011-05-01 19:18:37.625 121 12670.70 132.53 55009.20 88888.00 2011-05-01 19:18:37.750 121 12670.73 132.50 55009.15 88888.00 2011-05-01 19:18:37.875 121 12670.73 132.55 55009.15 88888.00 2011-05-01 19:18:38.000 121 12670.70 132.50 55009.15 88888.00 2011-05-01 19:18:38.125 121 12670.65 132.55 55009.18 88888.00 2011-05-01 19:18:38.250 121 12670.67 132.57 55009.15 88888.00 2011-05-01 19:18:38.375 121 12670.73 132.60 55009.15 88888.00 2011-05-01 19:18:38.500 121 12670.70 132.60 55009.15 88888.00 2011-05-01 19:18:38.625 121 12670.70 132.60 55009.12 88888.00 2011-05-01 19:18:38.750 121 12670.70 132.60 55009.12 88888.00 2011-05-01 19:18:38.875 121 12670.70 132.62 55009.07 88888.00 2011-05-01 19:18:39.000 121 12670.75 132.62 55009.03 88888.00 2011-05-01 19:18:39.125 121 12670.85 132.65 55009.03 88888.00 2011-05-01 19:18:39.250 121 12670.85 132.68 55009.03 88888.00 2011-05-01 19:18:39.375 121 12670.83 132.70 55009.03 88888.00 2011-05-01 19:18:39.500 121 12670.73 132.70 55008.97 88888.00 2011-05-01 19:18:39.625 121 12670.70 132.70 55008.95 88888.00 2011-05-01 19:18:39.750 121 12670.77 132.75 55008.97 88888.00 2011-05-01 19:18:39.875 121 12670.77 132.75 55008.95 88888.00 2011-05-01 19:18:40.000 121 12670.80 132.78 55008.95 88888.00 2011-05-01 19:18:40.125 121 12670.77 132.75 55008.97 88888.00 2011-05-01 19:18:40.250 121 12670.75 132.72 55008.95 88888.00 2011-05-01 19:18:40.375 121 12670.85 132.78 55008.93 88888.00 2011-05-01 19:18:40.500 121 12670.90 132.80 55008.93 88888.00 2011-05-01 19:18:40.625 121 12670.98 132.82 55008.93 88888.00 2011-05-01 19:18:40.750 121 12670.95 132.80 55008.90 88888.00 2011-05-01 19:18:40.875 121 12670.95 132.82 55008.90 88888.00 2011-05-01 19:18:41.000 121 12670.92 132.85 55008.90 88888.00 2011-05-01 19:18:41.125 121 12670.90 132.82 55008.90 88888.00 2011-05-01 19:18:41.250 121 12670.90 132.80 55008.88 88888.00 2011-05-01 19:18:41.375 121 12671.02 132.82 55008.85 88888.00 2011-05-01 19:18:41.500 121 12671.08 132.88 55008.82 88888.00 2011-05-01 19:18:41.625 121 12671.05 132.88 55008.82 88888.00 2011-05-01 19:18:41.750 121 12671.05 132.90 55008.82 88888.00 2011-05-01 19:18:41.875 121 12671.02 132.95 55008.82 88888.00 2011-05-01 19:18:42.000 121 12671.02 132.93 55008.80 88888.00 2011-05-01 19:18:42.125 121 12671.00 132.93 55008.82 88888.00 2011-05-01 19:18:42.250 121 12670.98 132.93 55008.78 88888.00 2011-05-01 19:18:42.375 121 12671.00 132.95 55008.80 88888.00 2011-05-01 19:18:42.500 121 12671.08 132.95 55008.78 88888.00 2011-05-01 19:18:42.625 121 12671.08 132.95 55008.75 88888.00 2011-05-01 19:18:42.750 121 12671.05 132.95 55008.72 88888.00 2011-05-01 19:18:42.875 121 12671.08 132.97 55008.72 88888.00 2011-05-01 19:18:43.000 121 12671.08 133.00 55008.72 88888.00 2011-05-01 19:18:43.125 121 12671.08 133.00 55008.72 88888.00 2011-05-01 19:18:43.250 121 12671.05 133.00 55008.70 88888.00 2011-05-01 19:18:43.375 121 12671.10 133.03 55008.65 88888.00 2011-05-01 19:18:43.500 121 12671.12 133.03 55008.62 88888.00 2011-05-01 19:18:43.625 121 12671.15 133.05 55008.65 88888.00 2011-05-01 19:18:43.750 121 12671.12 133.10 55008.65 88888.00 2011-05-01 19:18:43.875 121 12671.12 133.10 55008.65 88888.00 2011-05-01 19:18:44.000 121 12671.15 133.12 55008.62 88888.00 2011-05-01 19:18:44.125 121 12671.20 133.12 55008.65 88888.00 2011-05-01 19:18:44.250 121 12671.25 133.12 55008.65 88888.00 2011-05-01 19:18:44.375 121 12671.23 133.12 55008.60 88888.00 2011-05-01 19:18:44.500 121 12671.20 133.15 55008.62 88888.00 2011-05-01 19:18:44.625 121 12671.23 133.18 55008.62 88888.00 2011-05-01 19:18:44.750 121 12671.25 133.18 55008.62 88888.00 2011-05-01 19:18:44.875 121 12671.25 133.20 55008.60 88888.00 2011-05-01 19:18:45.000 121 12671.30 133.22 55008.57 88888.00 2011-05-01 19:18:45.125 121 12671.33 133.20 55008.57 88888.00 2011-05-01 19:18:45.250 121 12671.33 133.22 55008.57 88888.00 2011-05-01 19:18:45.375 121 12671.35 133.25 55008.57 88888.00 2011-05-01 19:18:45.500 121 12671.35 133.28 55008.55 88888.00 2011-05-01 19:18:45.625 121 12671.33 133.28 55008.53 88888.00 2011-05-01 19:18:45.750 121 12671.33 133.28 55008.53 88888.00 2011-05-01 19:18:45.875 121 12671.33 133.30 55008.53 88888.00 2011-05-01 19:18:46.000 121 12671.33 133.28 55008.53 88888.00 2011-05-01 19:18:46.125 121 12671.33 133.28 55008.53 88888.00 2011-05-01 19:18:46.250 121 12671.38 133.30 55008.50 88888.00 2011-05-01 19:18:46.375 121 12671.42 133.30 55008.47 88888.00 2011-05-01 19:18:46.500 121 12671.42 133.30 55008.53 88888.00 2011-05-01 19:18:46.625 121 12671.42 133.32 55008.50 88888.00 2011-05-01 19:18:46.750 121 12671.40 133.30 55008.47 88888.00 2011-05-01 19:18:46.875 121 12671.42 133.32 55008.47 88888.00 2011-05-01 19:18:47.000 121 12671.42 133.35 55008.47 88888.00 2011-05-01 19:18:47.125 121 12671.52 133.38 55008.47 88888.00 2011-05-01 19:18:47.250 121 12671.58 133.38 55008.47 88888.00 2011-05-01 19:18:47.375 121 12671.62 133.40 55008.47 88888.00 2011-05-01 19:18:47.500 121 12671.58 133.38 55008.45 88888.00 2011-05-01 19:18:47.625 121 12671.55 133.38 55008.43 88888.00 2011-05-01 19:18:47.750 121 12671.52 133.38 55008.45 88888.00 2011-05-01 19:18:47.875 121 12671.52 133.38 55008.43 88888.00 2011-05-01 19:18:48.000 121 12671.58 133.38 55008.43 88888.00 2011-05-01 19:18:48.125 121 12671.62 133.35 55008.43 88888.00 2011-05-01 19:18:48.250 121 12671.60 133.38 55008.40 88888.00 2011-05-01 19:18:48.375 121 12671.58 133.43 55008.40 88888.00 2011-05-01 19:18:48.500 121 12671.62 133.43 55008.43 88888.00 2011-05-01 19:18:48.625 121 12671.62 133.40 55008.40 88888.00 2011-05-01 19:18:48.750 121 12671.60 133.40 55008.40 88888.00 2011-05-01 19:18:48.875 121 12671.65 133.40 55008.38 88888.00 2011-05-01 19:18:49.000 121 12671.70 133.43 55008.35 88888.00 2011-05-01 19:18:49.125 121 12671.70 133.43 55008.35 88888.00 2011-05-01 19:18:49.250 121 12671.73 133.40 55008.35 88888.00 2011-05-01 19:18:49.375 121 12671.75 133.43 55008.35 88888.00 2011-05-01 19:18:49.500 121 12671.70 133.47 55008.38 88888.00 2011-05-01 19:18:49.625 121 12671.73 133.50 55008.35 88888.00 2011-05-01 19:18:49.750 121 12671.77 133.50 55008.35 88888.00 2011-05-01 19:18:49.875 121 12671.73 133.50 55008.35 88888.00 2011-05-01 19:18:50.000 121 12671.75 133.47 55008.30 88888.00 2011-05-01 19:18:50.125 121 12671.90 133.50 55008.30 88888.00 2011-05-01 19:18:50.250 121 12671.98 133.50 55008.30 88888.00 2011-05-01 19:18:50.375 121 12672.00 133.50 55008.32 88888.00 2011-05-01 19:18:50.500 121 12672.02 133.53 55008.30 88888.00 2011-05-01 19:18:50.625 121 12672.02 133.53 55008.28 88888.00 2011-05-01 19:18:50.750 121 12672.02 133.53 55008.25 88888.00 2011-05-01 19:18:50.875 121 12672.12 133.53 55008.25 88888.00 2011-05-01 19:18:51.000 121 12672.17 133.53 55008.25 88888.00 2011-05-01 19:18:51.125 121 12672.12 133.53 55008.25 88888.00 2011-05-01 19:18:51.250 121 12672.10 133.53 55008.25 88888.00 2011-05-01 19:18:51.375 121 12672.15 133.53 55008.25 88888.00 2011-05-01 19:18:51.500 121 12672.23 133.50 55008.25 88888.00 2011-05-01 19:18:51.625 121 12672.25 133.53 55008.25 88888.00 2011-05-01 19:18:51.750 121 12672.25 133.53 55008.22 88888.00 2011-05-01 19:18:51.875 121 12672.27 133.53 55008.20 88888.00 2011-05-01 19:18:52.000 121 12672.33 133.53 55008.18 88888.00 2011-05-01 19:18:52.125 121 12672.35 133.50 55008.20 88888.00 2011-05-01 19:18:52.250 121 12672.38 133.50 55008.20 88888.00 2011-05-01 19:18:52.375 121 12672.42 133.50 55008.18 88888.00 2011-05-01 19:18:52.500 121 12672.48 133.53 55008.20 88888.00 2011-05-01 19:18:52.625 121 12672.50 133.55 55008.20 88888.00 2011-05-01 19:18:52.750 121 12672.55 133.55 55008.20 88888.00 2011-05-01 19:18:52.875 121 12672.58 133.55 55008.20 88888.00 2011-05-01 19:18:53.000 121 12672.60 133.50 55008.18 88888.00 2011-05-01 19:18:53.125 121 12672.65 133.50 55008.15 88888.00 2011-05-01 19:18:53.250 121 12672.65 133.47 55008.18 88888.00 2011-05-01 19:18:53.375 121 12672.65 133.50 55008.18 88888.00 2011-05-01 19:18:53.500 121 12672.70 133.47 55008.15 88888.00 2011-05-01 19:18:53.625 121 12672.77 133.50 55008.15 88888.00 2011-05-01 19:18:53.750 121 12672.75 133.47 55008.10 88888.00 2011-05-01 19:18:53.875 121 12672.73 133.47 55008.10 88888.00 2011-05-01 19:18:54.000 121 12672.73 133.45 55008.10 88888.00 2011-05-01 19:18:54.125 121 12672.75 133.45 55008.12 88888.00 2011-05-01 19:18:54.250 121 12672.73 133.43 55008.12 88888.00 2011-05-01 19:18:54.375 121 12672.77 133.43 55008.10 88888.00 2011-05-01 19:18:54.500 121 12672.85 133.47 55008.10 88888.00 2011-05-01 19:18:54.625 121 12672.95 133.45 55008.10 88888.00 2011-05-01 19:18:54.750 121 12672.92 133.43 55008.10 88888.00 2011-05-01 19:18:54.875 121 12672.95 133.43 55008.10 88888.00 2011-05-01 19:18:55.000 121 12672.98 133.40 55008.07 88888.00 2011-05-01 19:18:55.125 121 12673.05 133.35 55008.05 88888.00 2011-05-01 19:18:55.250 121 12673.05 133.35 55008.05 88888.00 2011-05-01 19:18:55.375 121 12673.08 133.38 55008.05 88888.00 2011-05-01 19:18:55.500 121 12673.12 133.35 55008.05 88888.00 2011-05-01 19:18:55.625 121 12673.17 133.35 55008.03 88888.00 2011-05-01 19:18:55.750 121 12673.25 133.35 55008.05 88888.00 2011-05-01 19:18:55.875 121 12673.30 133.35 55008.05 88888.00 2011-05-01 19:18:56.000 121 12673.30 133.35 55008.00 88888.00 2011-05-01 19:18:56.125 121 12673.35 133.32 55008.03 88888.00 2011-05-01 19:18:56.250 121 12673.33 133.30 55008.00 88888.00 2011-05-01 19:18:56.375 121 12673.40 133.30 55008.00 88888.00 2011-05-01 19:18:56.500 121 12673.42 133.28 55008.00 88888.00 2011-05-01 19:18:56.625 121 12673.48 133.25 55007.97 88888.00 2011-05-01 19:18:56.750 121 12673.55 133.28 55008.03 88888.00 2011-05-01 19:18:56.875 121 12673.55 133.28 55008.00 88888.00 2011-05-01 19:18:57.000 121 12673.58 133.25 55007.97 88888.00 2011-05-01 19:18:57.125 121 12673.55 133.25 55007.97 88888.00 2011-05-01 19:18:57.250 121 12673.52 133.20 55007.97 88888.00 2011-05-01 19:18:57.375 121 12673.55 133.22 55007.97 88888.00 2011-05-01 19:18:57.500 121 12673.62 133.20 55007.97 88888.00 2011-05-01 19:18:57.625 121 12673.70 133.20 55007.97 88888.00 2011-05-01 19:18:57.750 121 12673.77 133.18 55007.95 88888.00 2011-05-01 19:18:57.875 121 12673.83 133.18 55007.95 88888.00 2011-05-01 19:18:58.000 121 12673.88 133.18 55007.93 88888.00 2011-05-01 19:18:58.125 121 12673.92 133.20 55007.93 88888.00 2011-05-01 19:18:58.250 121 12673.85 133.12 55007.95 88888.00 2011-05-01 19:18:58.375 121 12673.90 133.12 55007.95 88888.00 2011-05-01 19:18:58.500 121 12673.98 133.15 55007.95 88888.00 2011-05-01 19:18:58.625 121 12674.00 133.15 55007.95 88888.00 2011-05-01 19:18:58.750 121 12673.98 133.12 55007.93 88888.00 2011-05-01 19:18:58.875 121 12674.00 133.10 55007.93 88888.00 2011-05-01 19:18:59.000 121 12674.10 133.10 55007.93 88888.00 2011-05-01 19:18:59.125 121 12674.12 133.10 55007.95 88888.00 2011-05-01 19:18:59.250 121 12674.08 133.07 55007.95 88888.00 2011-05-01 19:18:59.375 121 12674.20 133.05 55007.93 88888.00 2011-05-01 19:18:59.500 121 12674.25 133.07 55007.93 88888.00 2011-05-01 19:18:59.625 121 12674.27 133.03 55007.90 88888.00 2011-05-01 19:18:59.750 121 12674.30 133.00 55007.88 88888.00 2011-05-01 19:18:59.875 121 12674.30 133.00 55007.90 88888.00 2011-05-01 19:19:00.000 121 12674.35 133.03 55007.90 88888.00 2011-05-01 19:19:00.125 121 12674.38 133.00 55007.88 88888.00 2011-05-01 19:19:00.250 121 12674.38 132.95 55007.85 88888.00 2011-05-01 19:19:00.375 121 12674.42 132.95 55007.82 88888.00 2011-05-01 19:19:00.500 121 12674.48 133.00 55007.85 88888.00 2011-05-01 19:19:00.625 121 12674.50 132.97 55007.85 88888.00 2011-05-01 19:19:00.750 121 12674.55 132.97 55007.85 88888.00 2011-05-01 19:19:00.875 121 12674.60 132.95 55007.82 88888.00 2011-05-01 19:19:01.000 121 12674.62 132.93 55007.80 88888.00 2011-05-01 19:19:01.125 121 12674.60 132.90 55007.80 88888.00 2011-05-01 19:19:01.250 121 12674.58 132.88 55007.80 88888.00 2011-05-01 19:19:01.375 121 12674.60 132.93 55007.80 88888.00 2011-05-01 19:19:01.500 121 12674.62 132.90 55007.80 88888.00 2011-05-01 19:19:01.625 121 12674.65 132.88 55007.80 88888.00 2011-05-01 19:19:01.750 121 12674.67 132.88 55007.80 88888.00 2011-05-01 19:19:01.875 121 12674.75 132.90 55007.80 88888.00 2011-05-01 19:19:02.000 121 12674.85 132.85 55007.82 88888.00 2011-05-01 19:19:02.125 121 12674.88 132.82 55007.82 88888.00 2011-05-01 19:19:02.250 121 12674.80 132.82 55007.80 88888.00 2011-05-01 19:19:02.375 121 12674.83 132.85 55007.80 88888.00 2011-05-01 19:19:02.500 121 12674.88 132.85 55007.78 88888.00 2011-05-01 19:19:02.625 121 12674.90 132.82 55007.80 88888.00 2011-05-01 19:19:02.750 121 12674.85 132.85 55007.82 88888.00 2011-05-01 19:19:02.875 121 12674.90 132.82 55007.82 88888.00 2011-05-01 19:19:03.000 121 12674.95 132.82 55007.80 88888.00 2011-05-01 19:19:03.125 121 12674.92 132.80 55007.82 88888.00 2011-05-01 19:19:03.250 121 12674.95 132.80 55007.80 88888.00 2011-05-01 19:19:03.375 121 12674.98 132.80 55007.78 88888.00 2011-05-01 19:19:03.500 121 12674.98 132.75 55007.75 88888.00 2011-05-01 19:19:03.625 121 12675.05 132.75 55007.78 88888.00 2011-05-01 19:19:03.750 121 12675.10 132.75 55007.78 88888.00 2011-05-01 19:19:03.875 121 12675.10 132.70 55007.75 88888.00 2011-05-01 19:19:04.000 121 12675.12 132.70 55007.75 88888.00 2011-05-01 19:19:04.125 121 12675.17 132.68 55007.78 88888.00 2011-05-01 19:19:04.250 121 12675.23 132.70 55007.75 88888.00 2011-05-01 19:19:04.375 121 12675.30 132.70 55007.75 88888.00 2011-05-01 19:19:04.500 121 12675.30 132.70 55007.78 88888.00 2011-05-01 19:19:04.625 121 12675.30 132.65 55007.75 88888.00 2011-05-01 19:19:04.750 121 12675.25 132.60 55007.72 88888.00 2011-05-01 19:19:04.875 121 12675.25 132.57 55007.72 88888.00 2011-05-01 19:19:05.000 121 12675.30 132.57 55007.72 88888.00 2011-05-01 19:19:05.125 121 12675.35 132.57 55007.75 88888.00 2011-05-01 19:19:05.250 121 12675.30 132.55 55007.75 88888.00 2011-05-01 19:19:05.375 121 12675.42 132.57 55007.75 88888.00 2011-05-01 19:19:05.500 121 12675.50 132.55 55007.75 88888.00 2011-05-01 19:19:05.625 121 12675.48 132.53 55007.75 88888.00 2011-05-01 19:19:05.750 121 12675.42 132.50 55007.75 88888.00 2011-05-01 19:19:05.875 121 12675.48 132.47 55007.75 88888.00 2011-05-01 19:19:06.000 121 12675.55 132.47 55007.72 88888.00 2011-05-01 19:19:06.125 121 12675.58 132.45 55007.75 88888.00 2011-05-01 19:19:06.250 121 12675.58 132.47 55007.78 88888.00 2011-05-01 19:19:06.375 121 12675.67 132.47 55007.80 88888.00 2011-05-01 19:19:06.500 121 12675.70 132.45 55007.78 88888.00 2011-05-01 19:19:06.625 121 12675.70 132.40 55007.75 88888.00 2011-05-01 19:19:06.750 121 12675.67 132.40 55007.78 88888.00 2011-05-01 19:19:06.875 121 12675.67 132.45 55007.80 88888.00 2011-05-01 19:19:07.000 121 12675.70 132.43 55007.80 88888.00 2011-05-01 19:19:07.125 121 12675.70 132.40 55007.80 88888.00 2011-05-01 19:19:07.250 121 12675.73 132.35 55007.80 88888.00 2011-05-01 19:19:07.375 121 12675.80 132.32 55007.78 88888.00 2011-05-01 19:19:07.500 121 12675.80 132.35 55007.78 88888.00 2011-05-01 19:19:07.625 121 12675.77 132.32 55007.80 88888.00 2011-05-01 19:19:07.750 121 12675.80 132.30 55007.78 88888.00 2011-05-01 19:19:07.875 121 12675.83 132.30 55007.78 88888.00 2011-05-01 19:19:08.000 121 12675.83 132.28 55007.78 88888.00 2011-05-01 19:19:08.125 121 12675.88 132.22 55007.75 88888.00 2011-05-01 19:19:08.250 121 12675.90 132.18 55007.75 88888.00 2011-05-01 19:19:08.375 121 12675.95 132.20 55007.75 88888.00 2011-05-01 19:19:08.500 121 12676.00 132.20 55007.78 88888.00 2011-05-01 19:19:08.625 121 12676.02 132.20 55007.78 88888.00 2011-05-01 19:19:08.750 121 12676.00 132.18 55007.75 88888.00 2011-05-01 19:19:08.875 121 12676.00 132.18 55007.75 88888.00 2011-05-01 19:19:09.000 121 12675.98 132.15 55007.75 88888.00 2011-05-01 19:19:09.125 121 12676.02 132.10 55007.75 88888.00 2011-05-01 19:19:09.250 121 12676.02 132.10 55007.78 88888.00 2011-05-01 19:19:09.375 121 12676.12 132.10 55007.75 88888.00 2011-05-01 19:19:09.500 121 12676.12 132.07 55007.72 88888.00 2011-05-01 19:19:09.625 121 12676.10 132.07 55007.75 88888.00 2011-05-01 19:19:09.750 121 12676.17 132.05 55007.75 88888.00 2011-05-01 19:19:09.875 121 12676.20 132.03 55007.78 88888.00 2011-05-01 19:19:10.000 121 12676.23 132.00 55007.78 88888.00 2011-05-01 19:19:10.125 121 12676.27 131.97 55007.78 88888.00 2011-05-01 19:19:10.250 121 12676.27 131.97 55007.75 88888.00 2011-05-01 19:19:10.375 121 12676.25 131.95 55007.75 88888.00 2011-05-01 19:19:10.500 121 12676.33 131.95 55007.78 88888.00 2011-05-01 19:19:10.625 121 12676.38 131.93 55007.78 88888.00 2011-05-01 19:19:10.750 121 12676.38 131.90 55007.78 88888.00 2011-05-01 19:19:10.875 121 12676.48 131.88 55007.78 88888.00 2011-05-01 19:19:11.000 121 12676.60 131.85 55007.80 88888.00 2011-05-01 19:19:11.125 121 12676.65 131.80 55007.80 88888.00 2011-05-01 19:19:11.250 121 12676.62 131.75 55007.78 88888.00 2011-05-01 19:19:11.375 121 12676.62 131.78 55007.80 88888.00 2011-05-01 19:19:11.500 121 12676.65 131.78 55007.78 88888.00 2011-05-01 19:19:11.625 121 12676.73 131.70 55007.78 88888.00 2011-05-01 19:19:11.750 121 12676.67 131.72 55007.80 88888.00 2011-05-01 19:19:11.875 121 12676.62 131.70 55007.80 88888.00 2011-05-01 19:19:12.000 121 12676.65 131.70 55007.80 88888.00 2011-05-01 19:19:12.125 121 12676.70 131.70 55007.82 88888.00 2011-05-01 19:19:12.250 121 12676.73 131.68 55007.82 88888.00 2011-05-01 19:19:12.375 121 12676.77 131.65 55007.82 88888.00 2011-05-01 19:19:12.500 121 12676.85 131.62 55007.82 88888.00 2011-05-01 19:19:12.625 121 12676.83 131.60 55007.85 88888.00 2011-05-01 19:19:12.750 121 12676.83 131.57 55007.82 88888.00 2011-05-01 19:19:12.875 121 12676.88 131.55 55007.85 88888.00 2011-05-01 19:19:13.000 121 12676.90 131.55 55007.82 88888.00 2011-05-01 19:19:13.125 121 12676.92 131.53 55007.85 88888.00 2011-05-01 19:19:13.250 121 12676.88 131.47 55007.88 88888.00 2011-05-01 19:19:13.375 121 12676.90 131.47 55007.85 88888.00 2011-05-01 19:19:13.500 121 12676.95 131.47 55007.88 88888.00 2011-05-01 19:19:13.625 121 12677.02 131.45 55007.85 88888.00 2011-05-01 19:19:13.750 121 12677.08 131.40 55007.82 88888.00 2011-05-01 19:19:13.875 121 12677.08 131.38 55007.82 88888.00 2011-05-01 19:19:14.000 121 12677.08 131.38 55007.82 88888.00 2011-05-01 19:19:14.125 121 12677.08 131.35 55007.85 88888.00 2011-05-01 19:19:14.250 121 12677.10 131.30 55007.82 88888.00 2011-05-01 19:19:14.375 121 12677.23 131.30 55007.85 88888.00 2011-05-01 19:19:14.500 121 12677.25 131.32 55007.88 88888.00 2011-05-01 19:19:14.625 121 12677.23 131.28 55007.88 88888.00 2011-05-01 19:19:14.750 121 12677.25 131.25 55007.85 88888.00 2011-05-01 19:19:14.875 121 12677.30 131.22 55007.85 88888.00 2011-05-01 19:19:15.000 121 12677.30 131.20 55007.85 88888.00 2011-05-01 19:19:15.125 121 12677.30 131.20 55007.88 88888.00 2011-05-01 19:19:15.250 121 12677.35 131.18 55007.88 88888.00 2011-05-01 19:19:15.375 121 12677.38 131.18 55007.88 88888.00 2011-05-01 19:19:15.500 121 12677.42 131.12 55007.88 88888.00 2011-05-01 19:19:15.625 121 12677.42 131.12 55007.88 88888.00 2011-05-01 19:19:15.750 121 12677.42 131.10 55007.88 88888.00 2011-05-01 19:19:15.875 121 12677.45 131.07 55007.90 88888.00 2011-05-01 19:19:16.000 121 12677.50 131.05 55007.90 88888.00 2011-05-01 19:19:16.125 121 12677.55 131.03 55007.88 88888.00 2011-05-01 19:19:16.250 121 12677.45 131.00 55007.90 88888.00 2011-05-01 19:19:16.375 121 12677.48 130.97 55007.90 88888.00 2011-05-01 19:19:16.500 121 12677.48 130.90 55007.88 88888.00 2011-05-01 19:19:16.625 121 12677.48 130.90 55007.93 88888.00 2011-05-01 19:19:16.750 121 12677.52 130.95 55007.95 88888.00 2011-05-01 19:19:16.875 121 12677.50 130.93 55007.95 88888.00 2011-05-01 19:19:17.000 121 12677.50 130.85 55007.95 88888.00 2011-05-01 19:19:17.125 121 12677.55 130.82 55007.95 88888.00 2011-05-01 19:19:17.250 121 12677.58 130.82 55007.97 88888.00 2011-05-01 19:19:17.375 121 12677.60 130.78 55007.97 88888.00 2011-05-01 19:19:17.500 121 12677.55 130.80 55008.00 88888.00 2011-05-01 19:19:17.625 121 12677.58 130.82 55008.00 88888.00 2011-05-01 19:19:17.750 121 12677.62 130.78 55008.00 88888.00 2011-05-01 19:19:17.875 121 12677.65 130.72 55008.03 88888.00 2011-05-01 19:19:18.000 121 12677.62 130.65 55007.97 88888.00 2011-05-01 19:19:18.125 121 12677.60 130.62 55007.97 88888.00 2011-05-01 19:19:18.250 121 12677.65 130.65 55008.00 88888.00 2011-05-01 19:19:18.375 121 12677.67 130.62 55008.00 88888.00 2011-05-01 19:19:18.500 121 12677.75 130.62 55008.03 88888.00 2011-05-01 19:19:18.625 121 12677.85 130.60 55008.03 88888.00 2011-05-01 19:19:18.750 121 12677.88 130.55 55008.03 88888.00 2011-05-01 19:19:18.875 121 12677.88 130.55 55008.03 88888.00 2011-05-01 19:19:19.000 121 12677.88 130.53 55008.05 88888.00 2011-05-01 19:19:19.125 121 12677.85 130.53 55008.05 88888.00 2011-05-01 19:19:19.250 121 12677.77 130.47 55008.05 88888.00 2011-05-01 19:19:19.375 121 12677.80 130.47 55008.05 88888.00 2011-05-01 19:19:19.500 121 12677.90 130.45 55008.05 88888.00 2011-05-01 19:19:19.625 121 12677.95 130.43 55008.05 88888.00 2011-05-01 19:19:19.750 121 12677.90 130.40 55008.05 88888.00 2011-05-01 19:19:19.875 121 12677.92 130.38 55008.07 88888.00 2011-05-01 19:19:20.000 121 12677.98 130.35 55008.05 88888.00 2011-05-01 19:19:20.125 121 12677.98 130.32 55008.03 88888.00 2011-05-01 19:19:20.250 121 12677.95 130.30 55008.03 88888.00 2011-05-01 19:19:20.375 121 12677.90 130.32 55008.07 88888.00 2011-05-01 19:19:20.500 121 12677.90 130.30 55008.07 88888.00 2011-05-01 19:19:20.625 121 12677.95 130.28 55008.07 88888.00 2011-05-01 19:19:20.750 121 12677.98 130.28 55008.05 88888.00 2011-05-01 19:19:20.875 121 12678.08 130.25 55008.05 88888.00 2011-05-01 19:19:21.000 121 12678.10 130.25 55008.05 88888.00 2011-05-01 19:19:21.125 121 12678.10 130.22 55008.07 88888.00 2011-05-01 19:19:21.250 121 12678.12 130.18 55008.07 88888.00 2011-05-01 19:19:21.375 121 12678.15 130.18 55008.07 88888.00 2011-05-01 19:19:21.500 121 12678.17 130.15 55008.07 88888.00 2011-05-01 19:19:21.625 121 12678.17 130.12 55008.07 88888.00 2011-05-01 19:19:21.750 121 12678.17 130.15 55008.10 88888.00 2011-05-01 19:19:21.875 121 12678.15 130.12 55008.07 88888.00 2011-05-01 19:19:22.000 121 12678.17 130.10 55008.10 88888.00 2011-05-01 19:19:22.125 121 12678.23 130.07 55008.10 88888.00 2011-05-01 19:19:22.250 121 12678.27 130.03 55008.10 88888.00 2011-05-01 19:19:22.375 121 12678.30 130.00 55008.10 88888.00 2011-05-01 19:19:22.500 121 12678.20 130.00 55008.10 88888.00 2011-05-01 19:19:22.625 121 12678.23 130.00 55008.12 88888.00 2011-05-01 19:19:22.750 121 12678.20 129.97 55008.15 88888.00 2011-05-01 19:19:22.875 121 12678.20 129.97 55008.15 88888.00 2011-05-01 19:19:23.000 121 12678.20 129.95 55008.12 88888.00 2011-05-01 19:19:23.125 121 12678.27 129.93 55008.15 88888.00 2011-05-01 19:19:23.250 121 12678.35 129.93 55008.18 88888.00 2011-05-01 19:19:23.375 121 12678.42 129.95 55008.15 88888.00 2011-05-01 19:19:23.500 121 12678.42 129.90 55008.10 88888.00 2011-05-01 19:19:23.625 121 12678.42 129.90 55008.10 88888.00 2011-05-01 19:19:23.750 121 12678.42 129.90 55008.10 88888.00 2011-05-01 19:19:23.875 121 12678.40 129.88 55008.12 88888.00 2011-05-01 19:19:24.000 121 12678.40 129.85 55008.12 88888.00 2011-05-01 19:19:24.125 121 12678.40 129.85 55008.18 88888.00 2011-05-01 19:19:24.250 121 12678.35 129.80 55008.15 88888.00 2011-05-01 19:19:24.375 121 12678.42 129.82 55008.15 88888.00 2011-05-01 19:19:24.500 121 12678.45 129.85 55008.18 88888.00 2011-05-01 19:19:24.625 121 12678.48 129.80 55008.20 88888.00 2011-05-01 19:19:24.750 121 12678.48 129.78 55008.20 88888.00 2011-05-01 19:19:24.875 121 12678.48 129.75 55008.18 88888.00 2011-05-01 19:19:25.000 121 12678.55 129.75 55008.18 88888.00 2011-05-01 19:19:25.125 121 12678.55 129.75 55008.20 88888.00 2011-05-01 19:19:25.250 121 12678.50 129.70 55008.20 88888.00 2011-05-01 19:19:25.375 121 12678.55 129.70 55008.18 88888.00 2011-05-01 19:19:25.500 121 12678.55 129.72 55008.20 88888.00 2011-05-01 19:19:25.625 121 12678.55 129.70 55008.22 88888.00 2011-05-01 19:19:25.750 121 12678.55 129.68 55008.25 88888.00 2011-05-01 19:19:25.875 121 12678.55 129.65 55008.22 88888.00 2011-05-01 19:19:26.000 121 12678.60 129.68 55008.22 88888.00 2011-05-01 19:19:26.125 121 12678.65 129.68 55008.25 88888.00 2011-05-01 19:19:26.250 121 12678.62 129.65 55008.25 88888.00 2011-05-01 19:19:26.375 121 12678.62 129.68 55008.28 88888.00 2011-05-01 19:19:26.500 121 12678.67 129.65 55008.25 88888.00 2011-05-01 19:19:26.625 121 12678.70 129.65 55008.25 88888.00 2011-05-01 19:19:26.750 121 12678.67 129.65 55008.25 88888.00 2011-05-01 19:19:26.875 121 12678.65 129.65 55008.25 88888.00 2011-05-01 19:19:27.000 121 12678.67 129.62 55008.25 88888.00 2011-05-01 19:19:27.125 121 12678.75 129.62 55008.25 88888.00 2011-05-01 19:19:27.250 121 12678.77 129.65 55008.28 88888.00 2011-05-01 19:19:27.375 121 12678.77 129.65 55008.28 88888.00 2011-05-01 19:19:27.500 121 12678.77 129.62 55008.30 88888.00 2011-05-01 19:19:27.625 121 12678.80 129.62 55008.30 88888.00 2011-05-01 19:19:27.750 121 12678.80 129.65 55008.32 88888.00 2011-05-01 19:19:27.875 121 12678.88 129.62 55008.32 88888.00 2011-05-01 19:19:28.000 121 12678.83 129.62 55008.28 88888.00 2011-05-01 19:19:28.125 121 12678.85 129.62 55008.28 88888.00 2011-05-01 19:19:28.250 121 12678.85 129.62 55008.32 88888.00 2011-05-01 19:19:28.375 121 12678.88 129.62 55008.35 88888.00 2011-05-01 19:19:28.500 121 12678.90 129.62 55008.35 88888.00 2011-05-01 19:19:28.625 121 12678.92 129.60 55008.35 88888.00 2011-05-01 19:19:28.750 121 12678.92 129.60 55008.35 88888.00 2011-05-01 19:19:28.875 121 12678.95 129.60 55008.35 88888.00 2011-05-01 19:19:29.000 121 12679.00 129.57 55008.35 88888.00 2011-05-01 19:19:29.125 121 12678.95 129.57 55008.35 88888.00 2011-05-01 19:19:29.250 121 12678.95 129.55 55008.38 88888.00 2011-05-01 19:19:29.375 121 12679.00 129.57 55008.38 88888.00 2011-05-01 19:19:29.500 121 12678.98 129.60 55008.35 88888.00 2011-05-01 19:19:29.625 121 12678.98 129.55 55008.38 88888.00 2011-05-01 19:19:29.750 121 12679.02 129.55 55008.38 88888.00 2011-05-01 19:19:29.875 121 12679.02 129.55 55008.38 88888.00 2011-05-01 19:19:30.000 121 12679.02 129.57 55008.38 88888.00 2011-05-01 19:19:30.125 121 12679.02 129.55 55008.40 88888.00 2011-05-01 19:19:30.250 121 12679.02 129.55 55008.38 88888.00 2011-05-01 19:19:30.375 121 12679.05 129.57 55008.40 88888.00 2011-05-01 19:19:30.500 121 12679.05 129.57 55008.40 88888.00 2011-05-01 19:19:30.625 121 12679.08 129.57 55008.43 88888.00 2011-05-01 19:19:30.750 121 12679.02 129.53 55008.45 88888.00 2011-05-01 19:19:30.875 121 12679.10 129.55 55008.43 88888.00 2011-05-01 19:19:31.000 121 12679.12 129.55 55008.40 88888.00 2011-05-01 19:19:31.125 121 12679.12 129.55 55008.40 88888.00 2011-05-01 19:19:31.250 121 12679.17 129.53 55008.40 88888.00 2011-05-01 19:19:31.375 121 12679.20 129.55 55008.40 88888.00 2011-05-01 19:19:31.500 121 12679.20 129.55 55008.45 88888.00 2011-05-01 19:19:31.625 121 12679.25 129.57 55008.45 88888.00 2011-05-01 19:19:31.750 121 12679.30 129.60 55008.45 88888.00 2011-05-01 19:19:31.875 121 12679.33 129.57 55008.47 88888.00 2011-05-01 19:19:32.000 121 12679.30 129.57 55008.43 88888.00 2011-05-01 19:19:32.125 121 12679.25 129.57 55008.45 88888.00 2011-05-01 19:19:32.250 121 12679.23 129.53 55008.45 88888.00 2011-05-01 19:19:32.375 121 12679.25 129.47 55008.43 88888.00 2011-05-01 19:19:32.500 121 12679.27 129.47 55008.43 88888.00 2011-05-01 19:19:32.625 121 12679.27 129.53 55008.47 88888.00 2011-05-01 19:19:32.750 121 12679.30 129.57 55008.50 88888.00 2011-05-01 19:19:32.875 121 12679.27 129.57 55008.50 88888.00 2011-05-01 19:19:33.000 121 12679.30 129.57 55008.53 88888.00 2011-05-01 19:19:33.125 121 12679.33 129.60 55008.53 88888.00 2011-05-01 19:19:33.250 121 12679.30 129.55 55008.53 88888.00 2011-05-01 19:19:33.375 121 12679.33 129.57 55008.53 88888.00 2011-05-01 19:19:33.500 121 12679.30 129.53 55008.53 88888.00 2011-05-01 19:19:33.625 121 12679.27 129.57 55008.53 88888.00 2011-05-01 19:19:33.750 121 12679.33 129.60 55008.50 88888.00 2011-05-01 19:19:33.875 121 12679.33 129.57 55008.53 88888.00 2011-05-01 19:19:34.000 121 12679.38 129.55 55008.53 88888.00 2011-05-01 19:19:34.125 121 12679.40 129.53 55008.53 88888.00 2011-05-01 19:19:34.250 121 12679.38 129.53 55008.53 88888.00 2011-05-01 19:19:34.375 121 12679.40 129.57 55008.53 88888.00 2011-05-01 19:19:34.500 121 12679.42 129.57 55008.53 88888.00 2011-05-01 19:19:34.625 121 12679.42 129.57 55008.50 88888.00 2011-05-01 19:19:34.750 121 12679.38 129.57 55008.55 88888.00 2011-05-01 19:19:34.875 121 12679.42 129.57 55008.55 88888.00 2011-05-01 19:19:35.000 121 12679.50 129.55 55008.53 88888.00 2011-05-01 19:19:35.125 121 12679.52 129.57 55008.55 88888.00 2011-05-01 19:19:35.250 121 12679.52 129.55 55008.55 88888.00 2011-05-01 19:19:35.375 121 12679.48 129.57 55008.57 88888.00 2011-05-01 19:19:35.500 121 12679.42 129.62 55008.57 88888.00 2011-05-01 19:19:35.625 121 12679.48 129.60 55008.62 88888.00 2011-05-01 19:19:35.750 121 12679.58 129.65 55008.62 88888.00 2011-05-01 19:19:35.875 121 12679.60 129.62 55008.62 88888.00 2011-05-01 19:19:36.000 121 12679.52 129.57 55008.57 88888.00 2011-05-01 19:19:36.125 121 12679.55 129.60 55008.62 88888.00 2011-05-01 19:19:36.250 121 12679.55 129.62 55008.65 88888.00 2011-05-01 19:19:36.375 121 12679.58 129.60 55008.62 88888.00 2011-05-01 19:19:36.500 121 12679.60 129.60 55008.62 88888.00 2011-05-01 19:19:36.625 121 12679.55 129.60 55008.65 88888.00 2011-05-01 19:19:36.750 121 12679.58 129.62 55008.62 88888.00 2011-05-01 19:19:36.875 121 12679.55 129.65 55008.62 88888.00 2011-05-01 19:19:37.000 121 12679.60 129.65 55008.62 88888.00 2011-05-01 19:19:37.125 121 12679.62 129.65 55008.62 88888.00 2011-05-01 19:19:37.250 121 12679.52 129.60 55008.65 88888.00 2011-05-01 19:19:37.375 121 12679.50 129.62 55008.65 88888.00 2011-05-01 19:19:37.500 121 12679.52 129.62 55008.68 88888.00 2011-05-01 19:19:37.625 121 12679.58 129.62 55008.68 88888.00 2011-05-01 19:19:37.750 121 12679.67 129.65 55008.72 88888.00 2011-05-01 19:19:37.875 121 12679.75 129.70 55008.72 88888.00 2011-05-01 19:19:38.000 121 12679.67 129.70 55008.72 88888.00 2011-05-01 19:19:38.125 121 12679.70 129.68 55008.72 88888.00 2011-05-01 19:19:38.250 121 12679.67 129.65 55008.70 88888.00 2011-05-01 19:19:38.375 121 12679.73 129.68 55008.70 88888.00 2011-05-01 19:19:38.500 121 12679.73 129.68 55008.72 88888.00 2011-05-01 19:19:38.625 121 12679.73 129.75 55008.70 88888.00 2011-05-01 19:19:38.750 121 12679.77 129.70 55008.72 88888.00 2011-05-01 19:19:38.875 121 12679.83 129.70 55008.72 88888.00 2011-05-01 19:19:39.000 121 12679.83 129.72 55008.72 88888.00 2011-05-01 19:19:39.125 121 12679.83 129.72 55008.75 88888.00 2011-05-01 19:19:39.250 121 12679.83 129.72 55008.72 88888.00 2011-05-01 19:19:39.375 121 12679.85 129.75 55008.72 88888.00 2011-05-01 19:19:39.500 121 12679.88 129.75 55008.72 88888.00 2011-05-01 19:19:39.625 121 12679.98 129.78 55008.70 88888.00 2011-05-01 19:19:39.750 121 12680.00 129.78 55008.72 88888.00 2011-05-01 19:19:39.875 121 12680.00 129.78 55008.72 88888.00 2011-05-01 19:19:40.000 121 12680.02 129.80 55008.72 88888.00 2011-05-01 19:19:40.125 121 12680.00 129.80 55008.75 88888.00 2011-05-01 19:19:40.250 121 12680.00 129.80 55008.75 88888.00 2011-05-01 19:19:40.375 121 12680.02 129.85 55008.72 88888.00 2011-05-01 19:19:40.500 121 12680.00 129.88 55008.72 88888.00 2011-05-01 19:19:40.625 121 12680.05 129.88 55008.75 88888.00 2011-05-01 19:19:40.750 121 12680.05 129.88 55008.75 88888.00 2011-05-01 19:19:40.875 121 12680.00 129.88 55008.72 88888.00 2011-05-01 19:19:41.000 121 12679.98 129.90 55008.72 88888.00 2011-05-01 19:19:41.125 121 12679.98 129.88 55008.75 88888.00 2011-05-01 19:19:41.250 121 12680.08 129.90 55008.75 88888.00 2011-05-01 19:19:41.375 121 12680.15 129.88 55008.75 88888.00 2011-05-01 19:19:41.500 121 12680.23 129.93 55008.75 88888.00 2011-05-01 19:19:41.625 121 12680.27 129.97 55008.78 88888.00 2011-05-01 19:19:41.750 121 12680.25 130.00 55008.75 88888.00 2011-05-01 19:19:41.875 121 12680.20 130.03 55008.72 88888.00 2011-05-01 19:19:42.000 121 12680.15 130.03 55008.75 88888.00 2011-05-01 19:19:42.125 121 12680.20 130.03 55008.78 88888.00 2011-05-01 19:19:42.250 121 12680.25 130.00 55008.75 88888.00 2011-05-01 19:19:42.375 121 12680.27 130.03 55008.75 88888.00 2011-05-01 19:19:42.500 121 12680.30 130.03 55008.72 88888.00 2011-05-01 19:19:42.625 121 12680.35 130.03 55008.72 88888.00 2011-05-01 19:19:42.750 121 12680.33 130.00 55008.75 88888.00 2011-05-01 19:19:42.875 121 12680.27 129.97 55008.78 88888.00 2011-05-01 19:19:43.000 121 12680.27 130.00 55008.78 88888.00 2011-05-01 19:19:43.125 121 12680.35 130.05 55008.75 88888.00 2011-05-01 19:19:43.250 121 12680.40 130.05 55008.78 88888.00 2011-05-01 19:19:43.375 121 12680.38 130.05 55008.78 88888.00 2011-05-01 19:19:43.500 121 12680.35 130.07 55008.72 88888.00 2011-05-01 19:19:43.625 121 12680.38 130.10 55008.75 88888.00 2011-05-01 19:19:43.750 121 12680.45 130.15 55008.80 88888.00 2011-05-01 19:19:43.875 121 12680.45 130.18 55008.78 88888.00 2011-05-01 19:19:44.000 121 12680.48 130.15 55008.78 88888.00 2011-05-01 19:19:44.125 121 12680.52 130.12 55008.75 88888.00 2011-05-01 19:19:44.250 121 12680.60 130.18 55008.78 88888.00 2011-05-01 19:19:44.375 121 12680.62 130.18 55008.78 88888.00 2011-05-01 19:19:44.500 121 12680.62 130.18 55008.78 88888.00 2011-05-01 19:19:44.625 121 12680.62 130.20 55008.80 88888.00 2011-05-01 19:19:44.750 121 12680.67 130.18 55008.78 88888.00 2011-05-01 19:19:44.875 121 12680.67 130.20 55008.80 88888.00 2011-05-01 19:19:45.000 121 12680.67 130.20 55008.78 88888.00 2011-05-01 19:19:45.125 121 12680.73 130.22 55008.78 88888.00 2011-05-01 19:19:45.250 121 12680.73 130.22 55008.80 88888.00 2011-05-01 19:19:45.375 121 12680.75 130.25 55008.80 88888.00 2011-05-01 19:19:45.500 121 12680.77 130.28 55008.80 88888.00 2011-05-01 19:19:45.625 121 12680.75 130.28 55008.78 88888.00 2011-05-01 19:19:45.750 121 12680.75 130.28 55008.80 88888.00 2011-05-01 19:19:45.875 121 12680.77 130.30 55008.82 88888.00 2011-05-01 19:19:46.000 121 12680.83 130.32 55008.82 88888.00 2011-05-01 19:19:46.125 121 12680.88 130.32 55008.82 88888.00 2011-05-01 19:19:46.250 121 12680.90 130.30 55008.82 88888.00 2011-05-01 19:19:46.375 121 12680.95 130.32 55008.82 88888.00 2011-05-01 19:19:46.500 121 12680.98 130.30 55008.80 88888.00 2011-05-01 19:19:46.625 121 12680.98 130.32 55008.80 88888.00 2011-05-01 19:19:46.750 121 12680.95 130.35 55008.82 88888.00 2011-05-01 19:19:46.875 121 12681.00 130.35 55008.82 88888.00 2011-05-01 19:19:47.000 121 12681.00 130.35 55008.82 88888.00 2011-05-01 19:19:47.125 121 12681.10 130.38 55008.82 88888.00 2011-05-01 19:19:47.250 121 12681.08 130.38 55008.82 88888.00 2011-05-01 19:19:47.375 121 12681.10 130.40 55008.82 88888.00 2011-05-01 19:19:47.500 121 12681.15 130.40 55008.82 88888.00 2011-05-01 19:19:47.625 121 12681.25 130.40 55008.85 88888.00 2011-05-01 19:19:47.750 121 12681.27 130.43 55008.82 88888.00 2011-05-01 19:19:47.875 121 12681.33 130.43 55008.82 88888.00 2011-05-01 19:19:48.000 121 12681.33 130.43 55008.82 88888.00 2011-05-01 19:19:48.125 121 12681.33 130.43 55008.85 88888.00 2011-05-01 19:19:48.250 121 12681.38 130.38 55008.82 88888.00 2011-05-01 19:19:48.375 121 12681.35 130.40 55008.85 88888.00 2011-05-01 19:19:48.500 121 12681.35 130.45 55008.85 88888.00 2011-05-01 19:19:48.625 121 12681.35 130.45 55008.88 88888.00 2011-05-01 19:19:48.750 121 12681.38 130.45 55008.88 88888.00 2011-05-01 19:19:48.875 121 12681.42 130.45 55008.88 88888.00 2011-05-01 19:19:49.000 121 12681.50 130.47 55008.85 88888.00 2011-05-01 19:19:49.125 121 12681.48 130.50 55008.85 88888.00 2011-05-01 19:19:49.250 121 12681.52 130.47 55008.88 88888.00 2011-05-01 19:19:49.375 121 12681.60 130.47 55008.85 88888.00 2011-05-01 19:19:49.500 121 12681.60 130.47 55008.85 88888.00 2011-05-01 19:19:49.625 121 12681.55 130.50 55008.85 88888.00 2011-05-01 19:19:49.750 121 12681.60 130.53 55008.88 88888.00 2011-05-01 19:19:49.875 121 12681.65 130.55 55008.90 88888.00 2011-05-01 19:19:50.000 121 12681.70 130.53 55008.85 88888.00 2011-05-01 19:19:50.125 121 12681.73 130.50 55008.88 88888.00 2011-05-01 19:19:50.250 121 12681.77 130.53 55008.88 88888.00 2011-05-01 19:19:50.375 121 12681.85 130.55 55008.85 88888.00 2011-05-01 19:19:50.500 121 12681.83 130.60 55008.88 88888.00 2011-05-01 19:19:50.625 121 12681.80 130.57 55008.88 88888.00 2011-05-01 19:19:50.750 121 12681.85 130.57 55008.85 88888.00 2011-05-01 19:19:50.875 121 12681.83 130.60 55008.85 88888.00 2011-05-01 19:19:51.000 121 12681.85 130.60 55008.85 88888.00 2011-05-01 19:19:51.125 121 12681.98 130.60 55008.88 88888.00 2011-05-01 19:19:51.250 121 12681.92 130.57 55008.88 88888.00 2011-05-01 19:19:51.375 121 12681.92 130.57 55008.88 88888.00 2011-05-01 19:19:51.500 121 12682.00 130.60 55008.85 88888.00 2011-05-01 19:19:51.625 121 12682.02 130.57 55008.88 88888.00 2011-05-01 19:19:51.750 121 12682.08 130.62 55008.88 88888.00 2011-05-01 19:19:51.875 121 12682.15 130.65 55008.90 88888.00 2011-05-01 19:19:52.000 121 12682.25 130.62 55008.90 88888.00 2011-05-01 19:19:52.125 121 12682.23 130.62 55008.93 88888.00 2011-05-01 19:19:52.250 121 12682.17 130.60 55008.93 88888.00 2011-05-01 19:19:52.375 121 12682.23 130.60 55008.93 88888.00 2011-05-01 19:19:52.500 121 12682.25 130.62 55008.93 88888.00 2011-05-01 19:19:52.625 121 12682.25 130.65 55008.90 88888.00 2011-05-01 19:19:52.750 121 12682.27 130.62 55008.90 88888.00 2011-05-01 19:19:52.875 121 12682.35 130.60 55008.90 88888.00 2011-05-01 19:19:53.000 121 12682.38 130.57 55008.88 88888.00 2011-05-01 19:19:53.125 121 12682.35 130.57 55008.90 88888.00 2011-05-01 19:19:53.250 121 12682.35 130.60 55008.90 88888.00 2011-05-01 19:19:53.375 121 12682.42 130.60 55008.90 88888.00 2011-05-01 19:19:53.500 121 12682.50 130.60 55008.90 88888.00 2011-05-01 19:19:53.625 121 12682.60 130.62 55008.90 88888.00 2011-05-01 19:19:53.750 121 12682.60 130.65 55008.90 88888.00 2011-05-01 19:19:53.875 121 12682.62 130.60 55008.90 88888.00 2011-05-01 19:19:54.000 121 12682.62 130.65 55008.90 88888.00 2011-05-01 19:19:54.125 121 12682.67 130.62 55008.90 88888.00 2011-05-01 19:19:54.250 121 12682.73 130.57 55008.95 88888.00 2011-05-01 19:19:54.375 121 12682.73 130.60 55008.97 88888.00 2011-05-01 19:19:54.500 121 12682.75 130.62 55008.97 88888.00 2011-05-01 19:19:54.625 121 12682.83 130.62 55008.95 88888.00 2011-05-01 19:19:54.750 121 12682.80 130.62 55008.93 88888.00 2011-05-01 19:19:54.875 121 12682.83 130.60 55008.93 88888.00 2011-05-01 19:19:55.000 121 12682.90 130.62 55008.95 88888.00 2011-05-01 19:19:55.125 121 12682.95 130.65 55009.00 88888.00 2011-05-01 19:19:55.250 121 12682.98 130.62 55009.00 88888.00 2011-05-01 19:19:55.375 121 12683.02 130.62 55008.95 88888.00 2011-05-01 19:19:55.500 121 12683.02 130.62 55008.95 88888.00 2011-05-01 19:19:55.625 121 12683.12 130.57 55009.00 88888.00 2011-05-01 19:19:55.750 121 12683.17 130.62 55009.03 88888.00 2011-05-01 19:19:55.875 121 12683.15 130.62 55009.00 88888.00 2011-05-01 19:19:56.000 121 12683.17 130.68 55009.00 88888.00 2011-05-01 19:19:56.125 121 12683.23 130.62 55008.97 88888.00 2011-05-01 19:19:56.250 121 12683.25 130.62 55009.00 88888.00 2011-05-01 19:19:56.375 121 12683.27 130.68 55009.00 88888.00 2011-05-01 19:19:56.500 121 12683.27 130.68 55009.00 88888.00 2011-05-01 19:19:56.625 121 12683.30 130.65 55009.00 88888.00 2011-05-01 19:19:56.750 121 12683.33 130.62 55008.97 88888.00 2011-05-01 19:19:56.875 121 12683.38 130.62 55009.00 88888.00 2011-05-01 19:19:57.000 121 12683.42 130.62 55008.97 88888.00 2011-05-01 19:19:57.125 121 12683.45 130.62 55009.00 88888.00 2011-05-01 19:19:57.250 121 12683.38 130.62 55009.00 88888.00 2011-05-01 19:19:57.375 121 12683.45 130.62 55009.03 88888.00 2011-05-01 19:19:57.500 121 12683.52 130.60 55009.00 88888.00 2011-05-01 19:19:57.625 121 12683.58 130.60 55008.97 88888.00 2011-05-01 19:19:57.750 121 12683.62 130.57 55009.00 88888.00 2011-05-01 19:19:57.875 121 12683.65 130.55 55009.00 88888.00 2011-05-01 19:19:58.000 121 12683.77 130.55 55008.97 88888.00 2011-05-01 19:19:58.125 121 12683.75 130.55 55009.00 88888.00 2011-05-01 19:19:58.250 121 12683.73 130.50 55009.00 88888.00 2011-05-01 19:19:58.375 121 12683.75 130.55 55009.00 88888.00 2011-05-01 19:19:58.500 121 12683.77 130.57 55009.03 88888.00 2011-05-01 19:19:58.625 121 12683.83 130.62 55009.03 88888.00 2011-05-01 19:19:58.750 121 12683.85 130.55 55009.03 88888.00 2011-05-01 19:19:58.875 121 12683.83 130.53 55009.00 88888.00 2011-05-01 19:19:59.000 121 12683.90 130.55 55008.97 88888.00 2011-05-01 19:19:59.125 121 12683.95 130.57 55009.00 88888.00 2011-05-01 19:19:59.250 121 12683.95 130.57 55009.03 88888.00 2011-05-01 19:19:59.375 121 12684.00 130.57 55009.03 88888.00 2011-05-01 19:19:59.500 121 12684.00 130.57 55009.03 88888.00 2011-05-01 19:19:59.625 121 12684.00 130.55 55009.00 88888.00 2011-05-01 19:19:59.750 121 12684.02 130.55 55009.03 88888.00 2011-05-01 19:19:59.875 121 12684.02 130.55 55009.00 88888.00 2011-05-01 19:20:00.000 121 12684.08 130.57 55009.00 88888.00 2011-05-01 19:20:00.125 121 12684.17 130.55 55009.00 88888.00 2011-05-01 19:20:00.250 121 12684.20 130.57 55009.03 88888.00 2011-05-01 19:20:00.375 121 12684.17 130.57 55009.00 88888.00 2011-05-01 19:20:00.500 121 12684.15 130.55 55009.00 88888.00 2011-05-01 19:20:00.625 121 12684.20 130.55 55009.07 88888.00 2011-05-01 19:20:00.750 121 12684.33 130.55 55009.07 88888.00 2011-05-01 19:20:00.875 121 12684.35 130.55 55009.05 88888.00 2011-05-01 19:20:01.000 121 12684.38 130.55 55009.10 88888.00 2011-05-01 19:20:01.125 121 12684.42 130.55 55009.07 88888.00 2011-05-01 19:20:01.250 121 12684.45 130.53 55009.10 88888.00 2011-05-01 19:20:01.375 121 12684.48 130.53 55009.07 88888.00 2011-05-01 19:20:01.500 121 12684.48 130.57 55009.10 88888.00 2011-05-01 19:20:01.625 121 12684.55 130.57 55009.10 88888.00 2011-05-01 19:20:01.750 121 12684.58 130.57 55009.10 88888.00 2011-05-01 19:20:01.875 121 12684.62 130.55 55009.07 88888.00 2011-05-01 19:20:02.000 121 12684.65 130.53 55009.05 88888.00 2011-05-01 19:20:02.125 121 12684.67 130.55 55009.10 88888.00 2011-05-01 19:20:02.250 121 12684.75 130.55 55009.10 88888.00 2011-05-01 19:20:02.375 121 12684.83 130.53 55009.10 88888.00 2011-05-01 19:20:02.500 121 12684.85 130.53 55009.10 88888.00 2011-05-01 19:20:02.625 121 12684.88 130.57 55009.15 88888.00 2011-05-01 19:20:02.750 121 12684.88 130.55 55009.15 88888.00 2011-05-01 19:20:02.875 121 12684.88 130.55 55009.15 88888.00 2011-05-01 19:20:03.000 121 12684.90 130.60 55009.15 88888.00 2011-05-01 19:20:03.125 121 12684.95 130.57 55009.12 88888.00 2011-05-01 19:20:03.250 121 12685.02 130.53 55009.15 88888.00 2011-05-01 19:20:03.375 121 12685.12 130.55 55009.18 88888.00 2011-05-01 19:20:03.500 121 12685.12 130.53 55009.18 88888.00 2011-05-01 19:20:03.625 121 12685.08 130.55 55009.15 88888.00 2011-05-01 19:20:03.750 121 12685.10 130.57 55009.18 88888.00 2011-05-01 19:20:03.875 121 12685.12 130.53 55009.18 88888.00 2011-05-01 19:20:04.000 121 12685.10 130.50 55009.18 88888.00 2011-05-01 19:20:04.125 121 12685.08 130.53 55009.18 88888.00 2011-05-01 19:20:04.250 121 12685.05 130.55 55009.20 88888.00 2011-05-01 19:20:04.375 121 12685.17 130.55 55009.20 88888.00 2011-05-01 19:20:04.500 121 12685.23 130.55 55009.22 88888.00 2011-05-01 19:20:04.625 121 12685.25 130.50 55009.22 88888.00 2011-05-01 19:20:04.750 121 12685.27 130.50 55009.20 88888.00 2011-05-01 19:20:04.875 121 12685.35 130.53 55009.22 88888.00 2011-05-01 19:20:05.000 121 12685.38 130.47 55009.22 88888.00 2011-05-01 19:20:05.125 121 12685.35 130.50 55009.25 88888.00 2011-05-01 19:20:05.250 121 12685.35 130.50 55009.28 88888.00 2011-05-01 19:20:05.375 121 12685.35 130.47 55009.22 88888.00 2011-05-01 19:20:05.500 121 12685.38 130.47 55009.22 88888.00 2011-05-01 19:20:05.625 121 12685.48 130.47 55009.25 88888.00 2011-05-01 19:20:05.750 121 12685.55 130.47 55009.25 88888.00 2011-05-01 19:20:05.875 121 12685.58 130.47 55009.25 88888.00 2011-05-01 19:20:06.000 121 12685.58 130.47 55009.25 88888.00 2011-05-01 19:20:06.125 121 12685.52 130.47 55009.25 88888.00 2011-05-01 19:20:06.250 121 12685.45 130.45 55009.28 88888.00 2011-05-01 19:20:06.375 121 12685.55 130.45 55009.28 88888.00 2011-05-01 19:20:06.500 121 12685.62 130.45 55009.25 88888.00 2011-05-01 19:20:06.625 121 12685.62 130.45 55009.25 88888.00 2011-05-01 19:20:06.750 121 12685.65 130.45 55009.28 88888.00 2011-05-01 19:20:06.875 121 12685.75 130.45 55009.28 88888.00 2011-05-01 19:20:07.000 121 12685.85 130.45 55009.28 88888.00 2011-05-01 19:20:07.125 121 12685.83 130.43 55009.30 88888.00 2011-05-01 19:20:07.250 121 12685.77 130.43 55009.32 88888.00 2011-05-01 19:20:07.375 121 12685.83 130.47 55009.32 88888.00 2011-05-01 19:20:07.500 121 12685.88 130.45 55009.32 88888.00 2011-05-01 19:20:07.625 121 12685.92 130.45 55009.32 88888.00 2011-05-01 19:20:07.750 121 12686.02 130.47 55009.35 88888.00 2011-05-01 19:20:07.875 121 12686.05 130.45 55009.38 88888.00 2011-05-01 19:20:08.000 121 12686.00 130.45 55009.35 88888.00 2011-05-01 19:20:08.125 121 12686.08 130.45 55009.32 88888.00 2011-05-01 19:20:08.250 121 12686.05 130.45 55009.35 88888.00 2011-05-01 19:20:08.375 121 12686.08 130.45 55009.32 88888.00 2011-05-01 19:20:08.500 121 12686.12 130.45 55009.38 88888.00 2011-05-01 19:20:08.625 121 12686.25 130.40 55009.35 88888.00 2011-05-01 19:20:08.750 121 12686.33 130.43 55009.38 88888.00 2011-05-01 19:20:08.875 121 12686.30 130.47 55009.40 88888.00 2011-05-01 19:20:09.000 121 12686.25 130.45 55009.40 88888.00 2011-05-01 19:20:09.125 121 12686.20 130.43 55009.40 88888.00 2011-05-01 19:20:09.250 121 12686.23 130.40 55009.43 88888.00 2011-05-01 19:20:09.375 121 12686.38 130.45 55009.40 88888.00 2011-05-01 19:20:09.500 121 12686.40 130.45 55009.43 88888.00 2011-05-01 19:20:09.625 121 12686.38 130.43 55009.43 88888.00 2011-05-01 19:20:09.750 121 12686.40 130.47 55009.43 88888.00 2011-05-01 19:20:09.875 121 12686.45 130.47 55009.43 88888.00 2011-05-01 19:20:10.000 121 12686.42 130.43 55009.40 88888.00 2011-05-01 19:20:10.125 121 12686.48 130.43 55009.43 88888.00 2011-05-01 19:20:10.250 121 12686.50 130.43 55009.45 88888.00 2011-05-01 19:20:10.375 121 12686.55 130.45 55009.45 88888.00 2011-05-01 19:20:10.500 121 12686.50 130.45 55009.47 88888.00 2011-05-01 19:20:10.625 121 12686.55 130.45 55009.47 88888.00 2011-05-01 19:20:10.750 121 12686.60 130.45 55009.47 88888.00 2011-05-01 19:20:10.875 121 12686.65 130.43 55009.50 88888.00 2011-05-01 19:20:11.000 121 12686.67 130.45 55009.45 88888.00 2011-05-01 19:20:11.125 121 12686.65 130.43 55009.45 88888.00 2011-05-01 19:20:11.250 121 12686.65 130.40 55009.45 88888.00 2011-05-01 19:20:11.375 121 12686.73 130.43 55009.47 88888.00 2011-05-01 19:20:11.500 121 12686.80 130.43 55009.45 88888.00 2011-05-01 19:20:11.625 121 12686.83 130.40 55009.47 88888.00 2011-05-01 19:20:11.750 121 12686.83 130.43 55009.53 88888.00 2011-05-01 19:20:11.875 121 12686.85 130.43 55009.50 88888.00 2011-05-01 19:20:12.000 121 12686.83 130.40 55009.53 88888.00 2011-05-01 19:20:12.125 121 12686.92 130.43 55009.53 88888.00 2011-05-01 19:20:12.250 121 12686.95 130.43 55009.60 88888.00 2011-05-01 19:20:12.375 121 12687.02 130.45 55009.60 88888.00 2011-05-01 19:20:12.500 121 12687.00 130.45 55009.57 88888.00 2011-05-01 19:20:12.625 121 12686.92 130.43 55009.55 88888.00 2011-05-01 19:20:12.750 121 12686.92 130.43 55009.57 88888.00 2011-05-01 19:20:12.875 121 12687.02 130.38 55009.57 88888.00 2011-05-01 19:20:13.000 121 12687.10 130.38 55009.60 88888.00 2011-05-01 19:20:13.125 121 12687.08 130.40 55009.62 88888.00 2011-05-01 19:20:13.250 121 12687.05 130.40 55009.60 88888.00 2011-05-01 19:20:13.375 121 12687.10 130.40 55009.60 88888.00 2011-05-01 19:20:13.500 121 12687.20 130.40 55009.62 88888.00 2011-05-01 19:20:13.625 121 12687.20 130.38 55009.62 88888.00 2011-05-01 19:20:13.750 121 12687.17 130.38 55009.62 88888.00 2011-05-01 19:20:13.875 121 12687.23 130.40 55009.62 88888.00 2011-05-01 19:20:14.000 121 12687.25 130.40 55009.62 88888.00 2011-05-01 19:20:14.125 121 12687.25 130.38 55009.62 88888.00 2011-05-01 19:20:14.250 121 12687.23 130.38 55009.65 88888.00 2011-05-01 19:20:14.375 121 12687.27 130.40 55009.65 88888.00 2011-05-01 19:20:14.500 121 12687.33 130.40 55009.68 88888.00 2011-05-01 19:20:14.625 121 12687.40 130.40 55009.68 88888.00 2011-05-01 19:20:14.750 121 12687.42 130.38 55009.68 88888.00 2011-05-01 19:20:14.875 121 12687.38 130.38 55009.68 88888.00 2011-05-01 19:20:15.000 121 12687.38 130.35 55009.70 88888.00 2011-05-01 19:20:15.125 121 12687.40 130.32 55009.72 88888.00 2011-05-01 19:20:15.250 121 12687.40 130.35 55009.72 88888.00 2011-05-01 19:20:15.375 121 12687.48 130.35 55009.72 88888.00 2011-05-01 19:20:15.500 121 12687.58 130.35 55009.72 88888.00 2011-05-01 19:20:15.625 121 12687.60 130.38 55009.72 88888.00 2011-05-01 19:20:15.750 121 12687.52 130.38 55009.75 88888.00 2011-05-01 19:20:15.875 121 12687.50 130.38 55009.78 88888.00 2011-05-01 19:20:16.000 121 12687.50 130.32 55009.78 88888.00 2011-05-01 19:20:16.125 121 12687.55 130.32 55009.75 88888.00 2011-05-01 19:20:16.250 121 12687.60 130.30 55009.78 88888.00 2011-05-01 19:20:16.375 121 12687.67 130.35 55009.78 88888.00 2011-05-01 19:20:16.500 121 12687.65 130.35 55009.78 88888.00 2011-05-01 19:20:16.625 121 12687.62 130.32 55009.78 88888.00 2011-05-01 19:20:16.750 121 12687.65 130.28 55009.80 88888.00 2011-05-01 19:20:16.875 121 12687.73 130.28 55009.80 88888.00 2011-05-01 19:20:17.000 121 12687.73 130.30 55009.78 88888.00 2011-05-01 19:20:17.125 121 12687.67 130.30 55009.82 88888.00 2011-05-01 19:20:17.250 121 12687.62 130.25 55009.82 88888.00 2011-05-01 19:20:17.375 121 12687.67 130.25 55009.82 88888.00 2011-05-01 19:20:17.500 121 12687.75 130.25 55009.82 88888.00 2011-05-01 19:20:17.625 121 12687.80 130.25 55009.82 88888.00 2011-05-01 19:20:17.750 121 12687.77 130.25 55009.85 88888.00 2011-05-01 19:20:17.875 121 12687.80 130.25 55009.88 88888.00 2011-05-01 19:20:18.000 121 12687.85 130.22 55009.85 88888.00 2011-05-01 19:20:18.125 121 12687.92 130.25 55009.88 88888.00 2011-05-01 19:20:18.250 121 12687.98 130.25 55009.88 88888.00 2011-05-01 19:20:18.375 121 12687.98 130.22 55009.88 88888.00 2011-05-01 19:20:18.500 121 12688.00 130.20 55009.90 88888.00 2011-05-01 19:20:18.625 121 12688.00 130.20 55009.90 88888.00 2011-05-01 19:20:18.750 121 12688.02 130.20 55009.90 88888.00 2011-05-01 19:20:18.875 121 12688.10 130.18 55009.90 88888.00 2011-05-01 19:20:19.000 121 12688.08 130.20 55009.90 88888.00 2011-05-01 19:20:19.125 121 12688.05 130.22 55009.93 88888.00 2011-05-01 19:20:19.250 121 12688.08 130.18 55009.95 88888.00 2011-05-01 19:20:19.375 121 12688.12 130.12 55009.93 88888.00 2011-05-01 19:20:19.500 121 12688.10 130.10 55009.93 88888.00 2011-05-01 19:20:19.625 121 12688.10 130.10 55009.95 88888.00 2011-05-01 19:20:19.750 121 12688.12 130.12 55009.97 88888.00 2011-05-01 19:20:19.875 121 12688.15 130.10 55010.00 88888.00 2011-05-01 19:20:20.000 121 12688.15 130.12 55009.97 88888.00 2011-05-01 19:20:20.125 121 12688.17 130.10 55009.97 88888.00 2011-05-01 19:20:20.250 121 12688.17 130.07 55010.00 88888.00 2011-05-01 19:20:20.375 121 12688.17 130.07 55010.03 88888.00 2011-05-01 19:20:20.500 121 12688.15 130.07 55010.03 88888.00 2011-05-01 19:20:20.625 121 12688.20 130.05 55010.05 88888.00 2011-05-01 19:20:20.750 121 12688.23 130.05 55010.05 88888.00 2011-05-01 19:20:20.875 121 12688.23 130.07 55010.07 88888.00 2011-05-01 19:20:21.000 121 12688.25 130.07 55010.07 88888.00 2011-05-01 19:20:21.125 121 12688.25 130.07 55010.03 88888.00 2011-05-01 19:20:21.250 121 12688.27 130.00 55010.03 88888.00 2011-05-01 19:20:21.375 121 12688.25 130.00 55010.07 88888.00 2011-05-01 19:20:21.500 121 12688.23 130.03 55010.10 88888.00 2011-05-01 19:20:21.625 121 12688.15 129.97 55010.07 88888.00 2011-05-01 19:20:21.750 121 12688.10 129.95 55010.07 88888.00 2011-05-01 19:20:21.875 121 12688.15 129.95 55010.10 88888.00 2011-05-01 19:20:22.000 121 12688.25 129.93 55010.12 88888.00 2011-05-01 19:20:22.125 121 12688.25 129.93 55010.10 88888.00 2011-05-01 19:20:22.250 121 12688.27 129.85 55010.15 88888.00 2011-05-01 19:20:22.375 121 12688.38 129.88 55010.15 88888.00 2011-05-01 19:20:22.500 121 12688.45 129.88 55010.15 88888.00 2011-05-01 19:20:22.625 121 12688.40 129.90 55010.15 88888.00 2011-05-01 19:20:22.750 121 12688.38 129.88 55010.15 88888.00 2011-05-01 19:20:22.875 121 12688.35 129.85 55010.15 88888.00 2011-05-01 19:20:23.000 121 12688.38 129.85 55010.15 88888.00 2011-05-01 19:20:23.125 121 12688.42 129.82 55010.20 88888.00 2011-05-01 19:20:23.250 121 12688.48 129.80 55010.18 88888.00 2011-05-01 19:20:23.375 121 12688.50 129.80 55010.20 88888.00 2011-05-01 19:20:23.500 121 12688.48 129.78 55010.20 88888.00 2011-05-01 19:20:23.625 121 12688.45 129.80 55010.20 88888.00 2011-05-01 19:20:23.750 121 12688.42 129.75 55010.22 88888.00 2011-05-01 19:20:23.875 121 12688.42 129.70 55010.22 88888.00 2011-05-01 19:20:24.000 121 12688.40 129.70 55010.20 88888.00 2011-05-01 19:20:24.125 121 12688.45 129.68 55010.22 88888.00 2011-05-01 19:20:24.250 121 12688.45 129.68 55010.28 88888.00 2011-05-01 19:20:24.375 121 12688.48 129.65 55010.28 88888.00 2011-05-01 19:20:24.500 121 12688.50 129.65 55010.28 88888.00 2011-05-01 19:20:24.625 121 12688.45 129.62 55010.30 88888.00 2011-05-01 19:20:24.750 121 12688.40 129.62 55010.30 88888.00 2011-05-01 19:20:24.875 121 12688.40 129.60 55010.32 88888.00 2011-05-01 19:20:25.000 121 12688.45 129.57 55010.30 88888.00 2011-05-01 19:20:25.125 121 12688.50 129.57 55010.30 88888.00 2011-05-01 19:20:25.250 121 12688.48 129.55 55010.32 88888.00 2011-05-01 19:20:25.375 121 12688.45 129.55 55010.35 88888.00 2011-05-01 19:20:25.500 121 12688.45 129.50 55010.35 88888.00 2011-05-01 19:20:25.625 121 12688.50 129.50 55010.38 88888.00 2011-05-01 19:20:25.750 121 12688.52 129.50 55010.38 88888.00 2011-05-01 19:20:25.875 121 12688.55 129.47 55010.35 88888.00 2011-05-01 19:20:26.000 121 12688.48 129.45 55010.35 88888.00 2011-05-01 19:20:26.125 121 12688.42 129.43 55010.35 88888.00 2011-05-01 19:20:26.250 121 12688.45 129.43 55010.38 88888.00 2011-05-01 19:20:26.375 121 12688.50 129.40 55010.38 88888.00 2011-05-01 19:20:26.500 121 12688.48 129.40 55010.40 88888.00 2011-05-01 19:20:26.625 121 12688.48 129.35 55010.43 88888.00 2011-05-01 19:20:26.750 121 12688.48 129.35 55010.43 88888.00 2011-05-01 19:20:26.875 121 12688.50 129.35 55010.45 88888.00 2011-05-01 19:20:27.000 121 12688.50 129.32 55010.45 88888.00 2011-05-01 19:20:27.125 121 12688.48 129.32 55010.45 88888.00 2011-05-01 19:20:27.250 121 12688.45 129.30 55010.50 88888.00 2011-05-01 19:20:27.375 121 12688.45 129.28 55010.47 88888.00 2011-05-01 19:20:27.500 121 12688.50 129.25 55010.47 88888.00 2011-05-01 19:20:27.625 121 12688.48 129.25 55010.50 88888.00 2011-05-01 19:20:27.750 121 12688.45 129.20 55010.50 88888.00 2011-05-01 19:20:27.875 121 12688.42 129.20 55010.50 88888.00 2011-05-01 19:20:28.000 121 12688.50 129.20 55010.50 88888.00 2011-05-01 19:20:28.125 121 12688.52 129.20 55010.55 88888.00 2011-05-01 19:20:28.250 121 12688.45 129.18 55010.55 88888.00 2011-05-01 19:20:28.375 121 12688.48 129.18 55010.55 88888.00 2011-05-01 19:20:28.500 121 12688.50 129.15 55010.55 88888.00 2011-05-01 19:20:28.625 121 12688.52 129.10 55010.55 88888.00 2011-05-01 19:20:28.750 121 12688.48 129.10 55010.55 88888.00 2011-05-01 19:20:28.875 121 12688.45 129.07 55010.57 88888.00 2011-05-01 19:20:29.000 121 12688.40 129.05 55010.57 88888.00 2011-05-01 19:20:29.125 121 12688.40 129.03 55010.57 88888.00 2011-05-01 19:20:29.250 121 12688.42 128.95 55010.57 88888.00 2011-05-01 19:20:29.375 121 12688.42 128.95 55010.57 88888.00 2011-05-01 19:20:29.500 121 12688.42 128.97 55010.60 88888.00 2011-05-01 19:20:29.625 121 12688.45 128.97 55010.62 88888.00 2011-05-01 19:20:29.750 121 12688.40 128.93 55010.62 88888.00 2011-05-01 19:20:29.875 121 12688.38 128.93 55010.68 88888.00 2011-05-01 19:20:30.000 121 12688.45 128.88 55010.62 88888.00 2011-05-01 19:20:30.125 121 12688.45 128.90 55010.62 88888.00 2011-05-01 19:20:30.250 121 12688.45 128.90 55010.65 88888.00 2011-05-01 19:20:30.375 121 12688.48 128.90 55010.68 88888.00 2011-05-01 19:20:30.500 121 12688.45 128.93 55010.70 88888.00 2011-05-01 19:20:30.625 121 12688.40 128.90 55010.72 88888.00 2011-05-01 19:20:30.750 121 12688.40 128.88 55010.72 88888.00 2011-05-01 19:20:30.875 121 12688.38 128.88 55010.72 88888.00 2011-05-01 19:20:31.000 121 12688.33 128.82 55010.72 88888.00 2011-05-01 19:20:31.125 121 12688.27 128.80 55010.75 88888.00 2011-05-01 19:20:31.250 121 12688.23 128.82 55010.78 88888.00 2011-05-01 19:20:31.375 121 12688.27 128.82 55010.75 88888.00 2011-05-01 19:20:31.500 121 12688.30 128.80 55010.78 88888.00 2011-05-01 19:20:31.625 121 12688.35 128.80 55010.78 88888.00 2011-05-01 19:20:31.750 121 12688.42 128.82 55010.78 88888.00 2011-05-01 19:20:31.875 121 12688.42 128.82 55010.78 88888.00 2011-05-01 19:20:32.000 121 12688.30 128.80 55010.78 88888.00 2011-05-01 19:20:32.125 121 12688.33 128.75 55010.78 88888.00 2011-05-01 19:20:32.250 121 12688.35 128.75 55010.80 88888.00 2011-05-01 19:20:32.375 121 12688.38 128.75 55010.80 88888.00 2011-05-01 19:20:32.500 121 12688.33 128.75 55010.82 88888.00 2011-05-01 19:20:32.625 121 12688.35 128.72 55010.82 88888.00 2011-05-01 19:20:32.750 121 12688.35 128.72 55010.80 88888.00 2011-05-01 19:20:32.875 121 12688.35 128.68 55010.82 88888.00 2011-05-01 19:20:33.000 121 12688.38 128.68 55010.80 88888.00 2011-05-01 19:20:33.125 121 12688.35 128.65 55010.82 88888.00 2011-05-01 19:20:33.250 121 12688.33 128.60 55010.85 88888.00 2011-05-01 19:20:33.375 121 12688.40 128.65 55010.88 88888.00 2011-05-01 19:20:33.500 121 12688.38 128.62 55010.88 88888.00 2011-05-01 19:20:33.625 121 12688.42 128.62 55010.90 88888.00 2011-05-01 19:20:33.750 121 12688.45 128.57 55010.88 88888.00 2011-05-01 19:20:33.875 121 12688.40 128.55 55010.88 88888.00 2011-05-01 19:20:34.000 121 12688.40 128.57 55010.90 88888.00 2011-05-01 19:20:34.125 121 12688.38 128.60 55010.95 88888.00 2011-05-01 19:20:34.250 121 12688.33 128.60 55010.93 88888.00 2011-05-01 19:20:34.375 121 12688.35 128.57 55010.93 88888.00 2011-05-01 19:20:34.500 121 12688.38 128.57 55010.90 88888.00 2011-05-01 19:20:34.625 121 12688.40 128.55 55010.93 88888.00 2011-05-01 19:20:34.750 121 12688.35 128.50 55010.90 88888.00 2011-05-01 19:20:34.875 121 12688.25 128.50 55010.95 88888.00 2011-05-01 19:20:35.000 121 12688.27 128.53 55010.97 88888.00 2011-05-01 19:20:35.125 121 12688.30 128.47 55010.97 88888.00 2011-05-01 19:20:35.250 121 12688.27 128.45 55010.97 88888.00 2011-05-01 19:20:35.375 121 12688.30 128.45 55010.95 88888.00 2011-05-01 19:20:35.500 121 12688.27 128.45 55010.97 88888.00 2011-05-01 19:20:35.625 121 12688.30 128.45 55011.00 88888.00 2011-05-01 19:20:35.750 121 12688.35 128.45 55011.00 88888.00 2011-05-01 19:20:35.875 121 12688.38 128.43 55011.00 88888.00 2011-05-01 19:20:36.000 121 12688.33 128.40 55011.00 88888.00 2011-05-01 19:20:36.125 121 12688.30 128.40 55011.05 88888.00 2011-05-01 19:20:36.250 121 12688.27 128.45 55011.05 88888.00 2011-05-01 19:20:36.375 121 12688.25 128.43 55011.03 88888.00 2011-05-01 19:20:36.500 121 12688.23 128.38 55011.05 88888.00 2011-05-01 19:20:36.625 121 12688.23 128.40 55011.07 88888.00 2011-05-01 19:20:36.750 121 12688.27 128.40 55011.03 88888.00 2011-05-01 19:20:36.875 121 12688.27 128.38 55011.03 88888.00 2011-05-01 19:20:37.000 121 12688.25 128.35 55011.05 88888.00 2011-05-01 19:20:37.125 121 12688.23 128.30 55011.05 88888.00 2011-05-01 19:20:37.250 121 12688.23 128.30 55011.10 88888.00 2011-05-01 19:20:37.375 121 12688.25 128.32 55011.10 88888.00 2011-05-01 19:20:37.500 121 12688.27 128.38 55011.10 88888.00 2011-05-01 19:20:37.625 121 12688.30 128.35 55011.07 88888.00 2011-05-01 19:20:37.750 121 12688.25 128.30 55011.10 88888.00 2011-05-01 19:20:37.875 121 12688.25 128.30 55011.12 88888.00 2011-05-01 19:20:38.000 121 12688.27 128.32 55011.10 88888.00 2011-05-01 19:20:38.125 121 12688.20 128.30 55011.15 88888.00 2011-05-01 19:20:38.250 121 12688.17 128.28 55011.15 88888.00 2011-05-01 19:20:38.375 121 12688.20 128.28 55011.15 88888.00 2011-05-01 19:20:38.500 121 12688.27 128.30 55011.15 88888.00 2011-05-01 19:20:38.625 121 12688.27 128.32 55011.15 88888.00 2011-05-01 19:20:38.750 121 12688.23 128.25 55011.15 88888.00 2011-05-01 19:20:38.875 121 12688.15 128.28 55011.12 88888.00 2011-05-01 19:20:39.000 121 12688.10 128.30 55011.18 88888.00 2011-05-01 19:20:39.125 121 12688.15 128.30 55011.20 88888.00 2011-05-01 19:20:39.250 121 12688.10 128.30 55011.18 88888.00 2011-05-01 19:20:39.375 121 12688.10 128.32 55011.18 88888.00 2011-05-01 19:20:39.500 121 12688.12 128.28 55011.18 88888.00 2011-05-01 19:20:39.625 121 12688.20 128.22 55011.15 88888.00 2011-05-01 19:20:39.750 121 12688.25 128.22 55011.18 88888.00 2011-05-01 19:20:39.875 121 12688.25 128.25 55011.18 88888.00 2011-05-01 19:20:40.000 121 12688.23 128.25 55011.15 88888.00 2011-05-01 19:20:40.125 121 12688.20 128.25 55011.18 88888.00 2011-05-01 19:20:40.250 121 12688.15 128.28 55011.20 88888.00 2011-05-01 19:20:40.375 121 12688.10 128.28 55011.20 88888.00 2011-05-01 19:20:40.500 121 12688.12 128.30 55011.20 88888.00 2011-05-01 19:20:40.625 121 12688.12 128.28 55011.18 88888.00 2011-05-01 19:20:40.750 121 12688.12 128.25 55011.20 88888.00 2011-05-01 19:20:40.875 121 12688.15 128.25 55011.22 88888.00 2011-05-01 19:20:41.000 121 12688.20 128.28 55011.22 88888.00 2011-05-01 19:20:41.125 121 12688.25 128.25 55011.25 88888.00 2011-05-01 19:20:41.250 121 12688.27 128.25 55011.25 88888.00 2011-05-01 19:20:41.375 121 12688.33 128.22 55011.22 88888.00 2011-05-01 19:20:41.500 121 12688.27 128.22 55011.22 88888.00 2011-05-01 19:20:41.625 121 12688.30 128.25 55011.22 88888.00 2011-05-01 19:20:41.750 121 12688.27 128.25 55011.22 88888.00 2011-05-01 19:20:41.875 121 12688.25 128.20 55011.20 88888.00 2011-05-01 19:20:42.000 121 12688.25 128.20 55011.20 88888.00 2011-05-01 19:20:42.125 121 12688.27 128.22 55011.22 88888.00 2011-05-01 19:20:42.250 121 12688.27 128.25 55011.25 88888.00 2011-05-01 19:20:42.375 121 12688.27 128.28 55011.28 88888.00 2011-05-01 19:20:42.500 121 12688.27 128.28 55011.25 88888.00 2011-05-01 19:20:42.625 121 12688.25 128.28 55011.25 88888.00 2011-05-01 19:20:42.750 121 12688.27 128.28 55011.28 88888.00 2011-05-01 19:20:42.875 121 12688.27 128.28 55011.25 88888.00 2011-05-01 19:20:43.000 121 12688.30 128.28 55011.22 88888.00 2011-05-01 19:20:43.125 121 12688.45 128.30 55011.22 88888.00 2011-05-01 19:20:43.250 121 12688.42 128.28 55011.22 88888.00 2011-05-01 19:20:43.375 121 12688.35 128.28 55011.22 88888.00 2011-05-01 19:20:43.500 121 12688.33 128.28 55011.22 88888.00 2011-05-01 19:20:43.625 121 12688.38 128.30 55011.22 88888.00 2011-05-01 19:20:43.750 121 12688.40 128.30 55011.25 88888.00 2011-05-01 19:20:43.875 121 12688.42 128.28 55011.22 88888.00 2011-05-01 19:20:44.000 121 12688.40 128.30 55011.22 88888.00 2011-05-01 19:20:44.125 121 12688.38 128.35 55011.25 88888.00 2011-05-01 19:20:44.250 121 12688.42 128.32 55011.25 88888.00 2011-05-01 19:20:44.375 121 12688.45 128.32 55011.25 88888.00 2011-05-01 19:20:44.500 121 12688.40 128.32 55011.22 88888.00 2011-05-01 19:20:44.625 121 12688.40 128.32 55011.22 88888.00 2011-05-01 19:20:44.750 121 12688.42 128.32 55011.25 88888.00 2011-05-01 19:20:44.875 121 12688.40 128.32 55011.25 88888.00 2011-05-01 19:20:45.000 121 12688.33 128.35 55011.25 88888.00 2011-05-01 19:20:45.125 121 12688.33 128.32 55011.25 88888.00 2011-05-01 19:20:45.250 121 12688.40 128.32 55011.25 88888.00 2011-05-01 19:20:45.375 121 12688.42 128.35 55011.25 88888.00 2011-05-01 19:20:45.500 121 12688.45 128.38 55011.25 88888.00 2011-05-01 19:20:45.625 121 12688.48 128.40 55011.25 88888.00 2011-05-01 19:20:45.750 121 12688.42 128.38 55011.22 88888.00 2011-05-01 19:20:45.875 121 12688.42 128.38 55011.22 88888.00 2011-05-01 19:20:46.000 121 12688.42 128.38 55011.22 88888.00 2011-05-01 19:20:46.125 121 12688.42 128.40 55011.25 88888.00 2011-05-01 19:20:46.250 121 12688.40 128.43 55011.25 88888.00 2011-05-01 19:20:46.375 121 12688.42 128.47 55011.25 88888.00 2011-05-01 19:20:46.500 121 12688.48 128.43 55011.22 88888.00 2011-05-01 19:20:46.625 121 12688.45 128.43 55011.22 88888.00 2011-05-01 19:20:46.750 121 12688.45 128.43 55011.22 88888.00 2011-05-01 19:20:46.875 121 12688.50 128.43 55011.18 88888.00 2011-05-01 19:20:47.000 121 12688.52 128.40 55011.20 88888.00 2011-05-01 19:20:47.125 121 12688.62 128.40 55011.20 88888.00 2011-05-01 19:20:47.250 121 12688.65 128.43 55011.22 88888.00 2011-05-01 19:20:47.375 121 12688.65 128.47 55011.22 88888.00 2011-05-01 19:20:47.500 121 12688.65 128.45 55011.22 88888.00 2011-05-01 19:20:47.625 121 12688.62 128.45 55011.22 88888.00 2011-05-01 19:20:47.750 121 12688.65 128.43 55011.22 88888.00 2011-05-01 19:20:47.875 121 12688.62 128.43 55011.25 88888.00 2011-05-01 19:20:48.000 121 12688.67 128.43 55011.22 88888.00 2011-05-01 19:20:48.125 121 12688.65 128.45 55011.20 88888.00 2011-05-01 19:20:48.250 121 12688.67 128.43 55011.20 88888.00 2011-05-01 19:20:48.375 121 12688.67 128.45 55011.18 88888.00 2011-05-01 19:20:48.500 121 12688.67 128.47 55011.20 88888.00 2011-05-01 19:20:48.625 121 12688.67 128.45 55011.20 88888.00 2011-05-01 19:20:48.750 121 12688.67 128.47 55011.20 88888.00 2011-05-01 19:20:48.875 121 12688.73 128.47 55011.20 88888.00 2011-05-01 19:20:49.000 121 12688.77 128.45 55011.18 88888.00 2011-05-01 19:20:49.125 121 12688.75 128.45 55011.20 88888.00 2011-05-01 19:20:49.250 121 12688.73 128.45 55011.22 88888.00 2011-05-01 19:20:49.375 121 12688.75 128.53 55011.22 88888.00 2011-05-01 19:20:49.500 121 12688.75 128.50 55011.22 88888.00 2011-05-01 19:20:49.625 121 12688.83 128.47 55011.22 88888.00 2011-05-01 19:20:49.750 121 12688.83 128.50 55011.22 88888.00 2011-05-01 19:20:49.875 121 12688.77 128.50 55011.22 88888.00 2011-05-01 19:20:50.000 121 12688.77 128.50 55011.18 88888.00 2011-05-01 19:20:50.125 121 12688.77 128.50 55011.20 88888.00 2011-05-01 19:20:50.250 121 12688.73 128.50 55011.20 88888.00 2011-05-01 19:20:50.375 121 12688.80 128.53 55011.18 88888.00 2011-05-01 19:20:50.500 121 12688.85 128.50 55011.18 88888.00 2011-05-01 19:20:50.625 121 12688.85 128.50 55011.18 88888.00 2011-05-01 19:20:50.750 121 12688.80 128.53 55011.20 88888.00 2011-05-01 19:20:50.875 121 12688.77 128.53 55011.20 88888.00 2011-05-01 19:20:51.000 121 12688.83 128.53 55011.20 88888.00 2011-05-01 19:20:51.125 121 12688.83 128.53 55011.20 88888.00 2011-05-01 19:20:51.250 121 12688.80 128.55 55011.20 88888.00 2011-05-01 19:20:51.375 121 12688.83 128.55 55011.20 88888.00 2011-05-01 19:20:51.500 121 12688.83 128.55 55011.20 88888.00 2011-05-01 19:20:51.625 121 12688.85 128.57 55011.20 88888.00 2011-05-01 19:20:51.750 121 12688.92 128.55 55011.20 88888.00 2011-05-01 19:20:51.875 121 12688.95 128.53 55011.18 88888.00 2011-05-01 19:20:52.000 121 12688.92 128.55 55011.15 88888.00 2011-05-01 19:20:52.125 121 12688.92 128.57 55011.15 88888.00 2011-05-01 19:20:52.250 121 12688.88 128.55 55011.18 88888.00 2011-05-01 19:20:52.375 121 12688.83 128.55 55011.15 88888.00 2011-05-01 19:20:52.500 121 12688.85 128.55 55011.20 88888.00 2011-05-01 19:20:52.625 121 12688.88 128.55 55011.20 88888.00 2011-05-01 19:20:52.750 121 12688.90 128.53 55011.20 88888.00 2011-05-01 19:20:52.875 121 12688.92 128.55 55011.20 88888.00 2011-05-01 19:20:53.000 121 12688.92 128.55 55011.20 88888.00 2011-05-01 19:20:53.125 121 12688.92 128.55 55011.20 88888.00 2011-05-01 19:20:53.250 121 12688.88 128.55 55011.22 88888.00 2011-05-01 19:20:53.375 121 12688.90 128.55 55011.22 88888.00 2011-05-01 19:20:53.500 121 12688.88 128.55 55011.22 88888.00 2011-05-01 19:20:53.625 121 12688.85 128.55 55011.18 88888.00 2011-05-01 19:20:53.750 121 12688.88 128.60 55011.20 88888.00 2011-05-01 19:20:53.875 121 12688.88 128.57 55011.18 88888.00 2011-05-01 19:20:54.000 121 12688.92 128.55 55011.18 88888.00 2011-05-01 19:20:54.125 121 12688.92 128.55 55011.20 88888.00 2011-05-01 19:20:54.250 121 12688.98 128.57 55011.20 88888.00 2011-05-01 19:20:54.375 121 12689.02 128.62 55011.25 88888.00 2011-05-01 19:20:54.500 121 12689.00 128.60 55011.25 88888.00 2011-05-01 19:20:54.625 121 12689.00 128.60 55011.22 88888.00 2011-05-01 19:20:54.750 121 12689.05 128.60 55011.20 88888.00 2011-05-01 19:20:54.875 121 12689.05 128.57 55011.20 88888.00 2011-05-01 19:20:55.000 121 12689.00 128.60 55011.22 88888.00 2011-05-01 19:20:55.125 121 12689.00 128.62 55011.22 88888.00 2011-05-01 19:20:55.250 121 12689.00 128.57 55011.22 88888.00 2011-05-01 19:20:55.375 121 12689.05 128.62 55011.22 88888.00 2011-05-01 19:20:55.500 121 12689.05 128.60 55011.22 88888.00 2011-05-01 19:20:55.625 121 12689.05 128.57 55011.25 88888.00 2011-05-01 19:20:55.750 121 12689.00 128.62 55011.25 88888.00 2011-05-01 19:20:55.875 121 12688.98 128.62 55011.25 88888.00 2011-05-01 19:20:56.000 121 12688.92 128.65 55011.22 88888.00 2011-05-01 19:20:56.125 121 12688.92 128.62 55011.22 88888.00 2011-05-01 19:20:56.250 121 12688.95 128.65 55011.22 88888.00 2011-05-01 19:20:56.375 121 12689.00 128.62 55011.22 88888.00 2011-05-01 19:20:56.500 121 12689.23 128.57 55011.47 88888.00 2011-05-01 19:20:56.625 121 12689.20 128.57 55011.45 88888.00 2011-05-01 19:20:56.750 121 12689.25 128.60 55011.47 88888.00 2011-05-01 19:20:56.875 121 12689.27 128.65 55011.50 88888.00 2011-05-01 19:20:57.000 121 12689.30 128.68 55011.50 88888.00 2011-05-01 19:20:57.125 121 12689.25 128.65 55011.47 88888.00 2011-05-01 19:20:57.250 121 12689.23 128.62 55011.47 88888.00 2011-05-01 19:20:57.375 121 12689.25 128.62 55011.47 88888.00 2011-05-01 19:20:57.500 121 12688.95 128.65 55011.25 88888.00 2011-05-01 19:20:57.625 121 12688.92 128.65 55011.25 88888.00 2011-05-01 19:20:57.750 121 12688.92 128.68 55011.22 88888.00 2011-05-01 19:20:57.875 121 12688.98 128.70 55011.22 88888.00 2011-05-01 19:20:58.000 121 12688.98 128.68 55011.20 88888.00 2011-05-01 19:20:58.125 121 12688.98 128.65 55011.22 88888.00 2011-05-01 19:20:58.250 121 12689.02 128.62 55011.25 88888.00 2011-05-01 19:20:58.375 121 12689.10 128.65 55011.25 88888.00 2011-05-01 19:20:58.500 121 12689.15 128.65 55011.22 88888.00 2011-05-01 19:20:58.625 121 12689.15 128.68 55011.20 88888.00 2011-05-01 19:20:58.750 121 12689.15 128.70 55011.20 88888.00 2011-05-01 19:20:58.875 121 12689.12 128.68 55011.22 88888.00 2011-05-01 19:20:59.000 121 12689.12 128.68 55011.22 88888.00 2011-05-01 19:20:59.125 121 12689.12 128.68 55011.22 88888.00 2011-05-01 19:20:59.250 121 12689.08 128.68 55011.25 88888.00 2011-05-01 19:20:59.375 121 12689.08 128.68 55011.25 88888.00 2011-05-01 19:20:59.500 121 12689.10 128.68 55011.25 88888.00 2011-05-01 19:20:59.625 121 12689.17 128.70 55011.22 88888.00 2011-05-01 19:20:59.750 121 12689.12 128.72 55011.22 88888.00 2011-05-01 19:20:59.875 121 12689.08 128.70 55011.22 88888.00 2011-05-01 19:21:00.000 121 12689.12 128.68 55011.20 88888.00 2011-05-01 19:21:00.125 121 12689.12 128.72 55011.22 88888.00 2011-05-01 19:21:00.250 121 12689.20 128.75 55011.22 88888.00 2011-05-01 19:21:00.375 121 12689.17 128.75 55011.25 88888.00 2011-05-01 19:21:00.500 121 12689.17 128.72 55011.20 88888.00 2011-05-01 19:21:00.625 121 12689.23 128.70 55011.18 88888.00 2011-05-01 19:21:00.750 121 12689.33 128.72 55011.22 88888.00 2011-05-01 19:21:00.875 121 12689.35 128.72 55011.20 88888.00 2011-05-01 19:21:01.000 121 12689.27 128.75 55011.22 88888.00 2011-05-01 19:21:01.125 121 12689.25 128.72 55011.22 88888.00 2011-05-01 19:21:01.250 121 12689.23 128.70 55011.20 88888.00 2011-05-01 19:21:01.375 121 12689.38 128.75 55011.20 88888.00 2011-05-01 19:21:01.500 121 12689.40 128.75 55011.20 88888.00 2011-05-01 19:21:01.625 121 12689.33 128.72 55011.20 88888.00 2011-05-01 19:21:01.750 121 12689.38 128.72 55011.18 88888.00 2011-05-01 19:21:01.875 121 12689.42 128.75 55011.18 88888.00 2011-05-01 19:21:02.000 121 12689.48 128.78 55011.20 88888.00 2011-05-01 19:21:02.125 121 12689.48 128.78 55011.22 88888.00 2011-05-01 19:21:02.250 121 12689.40 128.72 55011.20 88888.00 2011-05-01 19:21:02.375 121 12689.40 128.70 55011.20 88888.00 2011-05-01 19:21:02.500 121 12689.40 128.70 55011.22 88888.00 2011-05-01 19:21:02.625 121 12689.52 128.75 55011.20 88888.00 2011-05-01 19:21:02.750 121 12689.60 128.75 55011.20 88888.00 2011-05-01 19:21:02.875 121 12689.62 128.75 55011.18 88888.00 2011-05-01 19:21:03.000 121 12689.70 128.78 55011.18 88888.00 2011-05-01 19:21:03.125 121 12689.62 128.75 55011.20 88888.00 2011-05-01 19:21:03.250 121 12689.50 128.68 55011.20 88888.00 2011-05-01 19:21:03.375 121 12689.55 128.72 55011.18 88888.00 2011-05-01 19:21:03.500 121 12689.60 128.70 55011.20 88888.00 2011-05-01 19:21:03.625 121 12689.70 128.72 55011.20 88888.00 2011-05-01 19:21:03.750 121 12689.83 128.72 55011.20 88888.00 2011-05-01 19:21:03.875 121 12689.83 128.70 55011.20 88888.00 2011-05-01 19:21:04.000 121 12689.70 128.72 55011.20 88888.00 2011-05-01 19:21:04.125 121 12689.67 128.70 55011.20 88888.00 2011-05-01 19:21:04.250 121 12689.70 128.70 55011.18 88888.00 2011-05-01 19:21:04.375 121 12689.75 128.75 55011.20 88888.00 2011-05-01 19:21:04.500 121 12689.77 128.75 55011.22 88888.00 2011-05-01 19:21:04.625 121 12689.80 128.75 55011.22 88888.00 2011-05-01 19:21:04.750 121 12689.80 128.72 55011.20 88888.00 2011-05-01 19:21:04.875 121 12689.85 128.70 55011.22 88888.00 2011-05-01 19:21:05.000 121 12689.92 128.68 55011.20 88888.00 2011-05-01 19:21:05.125 121 12689.92 128.68 55011.22 88888.00 2011-05-01 19:21:05.250 121 12689.85 128.68 55011.18 88888.00 2011-05-01 19:21:05.375 121 12689.88 128.70 55011.18 88888.00 2011-05-01 19:21:05.500 121 12689.90 128.70 55011.20 88888.00 2011-05-01 19:21:05.625 121 12689.90 128.70 55011.20 88888.00 2011-05-01 19:21:05.750 121 12689.98 128.72 55011.20 88888.00 2011-05-01 19:21:05.875 121 12690.02 128.72 55011.20 88888.00 2011-05-01 19:21:06.000 121 12690.00 128.70 55011.18 88888.00 2011-05-01 19:21:06.125 121 12689.98 128.70 55011.20 88888.00 2011-05-01 19:21:06.250 121 12690.00 128.72 55011.20 88888.00 2011-05-01 19:21:06.375 121 12690.12 128.70 55011.20 88888.00 2011-05-01 19:21:06.500 121 12690.17 128.70 55011.20 88888.00 2011-05-01 19:21:06.625 121 12690.10 128.68 55011.20 88888.00 2011-05-01 19:21:06.750 121 12690.10 128.68 55011.15 88888.00 2011-05-01 19:21:06.875 121 12690.15 128.65 55011.15 88888.00 2011-05-01 19:21:07.000 121 12690.23 128.65 55011.18 88888.00 2011-05-01 19:21:07.125 121 12690.17 128.65 55011.18 88888.00 2011-05-01 19:21:07.250 121 12690.12 128.62 55011.15 88888.00 2011-05-01 19:21:07.375 121 12690.20 128.62 55011.12 88888.00 2011-05-01 19:21:07.500 121 12690.20 128.62 55011.12 88888.00 2011-05-01 19:21:07.625 121 12690.12 128.62 55011.12 88888.00 2011-05-01 19:21:07.750 121 12690.15 128.62 55011.15 88888.00 2011-05-01 19:21:07.875 121 12690.27 128.60 55011.10 88888.00 2011-05-01 19:21:08.000 121 12690.33 128.60 55011.10 88888.00 2011-05-01 19:21:08.125 121 12690.35 128.60 55011.15 88888.00 2011-05-01 19:21:08.250 121 12690.38 128.60 55011.15 88888.00 2011-05-01 19:21:08.375 121 12690.40 128.57 55011.15 88888.00 2011-05-01 19:21:08.500 121 12690.40 128.60 55011.12 88888.00 2011-05-01 19:21:08.625 121 12690.40 128.60 55011.15 88888.00 2011-05-01 19:21:08.750 121 12690.45 128.57 55011.12 88888.00 2011-05-01 19:21:08.875 121 12690.50 128.57 55011.12 88888.00 2011-05-01 19:21:09.000 121 12690.52 128.55 55011.10 88888.00 2011-05-01 19:21:09.125 121 12690.58 128.55 55011.12 88888.00 2011-05-01 19:21:09.250 121 12690.55 128.50 55011.12 88888.00 2011-05-01 19:21:09.375 121 12690.60 128.53 55011.12 88888.00 2011-05-01 19:21:09.500 121 12690.65 128.53 55011.15 88888.00 2011-05-01 19:21:09.625 121 12690.60 128.50 55011.10 88888.00 2011-05-01 19:21:09.750 121 12690.55 128.45 55011.07 88888.00 2011-05-01 19:21:09.875 121 12690.55 128.45 55011.10 88888.00 2011-05-01 19:21:10.000 121 12690.67 128.50 55011.12 88888.00 2011-05-01 19:21:10.125 121 12690.77 128.50 55011.12 88888.00 2011-05-01 19:21:10.250 121 12690.80 128.45 55011.10 88888.00 2011-05-01 19:21:10.375 121 12690.80 128.50 55011.12 88888.00 2011-05-01 19:21:10.500 121 12690.77 128.47 55011.12 88888.00 2011-05-01 19:21:10.625 121 12690.77 128.45 55011.12 88888.00 2011-05-01 19:21:10.750 121 12690.77 128.43 55011.07 88888.00 2011-05-01 19:21:10.875 121 12690.75 128.40 55011.07 88888.00 2011-05-01 19:21:11.000 121 12690.73 128.40 55011.07 88888.00 2011-05-01 19:21:11.125 121 12690.75 128.45 55011.12 88888.00 2011-05-01 19:21:11.250 121 12690.83 128.45 55011.12 88888.00 2011-05-01 19:21:11.375 121 12690.85 128.40 55011.15 88888.00 2011-05-01 19:21:11.500 121 12690.83 128.40 55011.12 88888.00 2011-05-01 19:21:11.625 121 12690.83 128.40 55011.12 88888.00 2011-05-01 19:21:11.750 121 12690.88 128.40 55011.10 88888.00 2011-05-01 19:21:11.875 121 12690.98 128.38 55011.10 88888.00 2011-05-01 19:21:12.000 121 12691.00 128.38 55011.12 88888.00 2011-05-01 19:21:12.125 121 12691.02 128.38 55011.15 88888.00 2011-05-01 19:21:12.250 121 12691.05 128.38 55011.12 88888.00 2011-05-01 19:21:12.375 121 12691.08 128.35 55011.12 88888.00 2011-05-01 19:21:12.500 121 12691.02 128.30 55011.12 88888.00 2011-05-01 19:21:12.625 121 12691.02 128.30 55011.15 88888.00 2011-05-01 19:21:12.750 121 12691.12 128.30 55011.12 88888.00 2011-05-01 19:21:12.875 121 12691.23 128.28 55011.15 88888.00 2011-05-01 19:21:13.000 121 12691.25 128.28 55011.15 88888.00 2011-05-01 19:21:13.125 121 12691.20 128.30 55011.15 88888.00 2011-05-01 19:21:13.250 121 12691.17 128.28 55011.12 88888.00 2011-05-01 19:21:13.375 121 12691.17 128.28 55011.15 88888.00 2011-05-01 19:21:13.500 121 12691.12 128.25 55011.15 88888.00 2011-05-01 19:21:13.625 121 12691.17 128.22 55011.12 88888.00 2011-05-01 19:21:13.750 121 12691.17 128.20 55011.12 88888.00 2011-05-01 19:21:13.875 121 12691.15 128.18 55011.15 88888.00 2011-05-01 19:21:14.000 121 12691.23 128.20 55011.18 88888.00 2011-05-01 19:21:14.125 121 12691.27 128.20 55011.18 88888.00 2011-05-01 19:21:14.250 121 12691.25 128.18 55011.18 88888.00 2011-05-01 19:21:14.375 121 12691.30 128.20 55011.15 88888.00 2011-05-01 19:21:14.500 121 12691.30 128.20 55011.18 88888.00 2011-05-01 19:21:14.625 121 12691.38 128.15 55011.15 88888.00 2011-05-01 19:21:14.750 121 12691.42 128.10 55011.15 88888.00 2011-05-01 19:21:14.875 121 12691.40 128.10 55011.20 88888.00 2011-05-01 19:21:15.000 121 12691.35 128.12 55011.22 88888.00 2011-05-01 19:21:15.125 121 12691.35 128.07 55011.22 88888.00 2011-05-01 19:21:15.250 121 12691.40 128.05 55011.20 88888.00 2011-05-01 19:21:15.375 121 12691.42 128.03 55011.18 88888.00 2011-05-01 19:21:15.500 121 12691.45 128.03 55011.20 88888.00 2011-05-01 19:21:15.625 121 12691.40 128.00 55011.20 88888.00 2011-05-01 19:21:15.750 121 12691.42 128.00 55011.18 88888.00 2011-05-01 19:21:15.875 121 12691.42 128.00 55011.22 88888.00 2011-05-01 19:21:16.000 121 12691.45 127.97 55011.22 88888.00 2011-05-01 19:21:16.125 121 12691.48 127.97 55011.22 88888.00 2011-05-01 19:21:16.250 121 12691.50 127.95 55011.25 88888.00 2011-05-01 19:21:16.375 121 12691.55 127.92 55011.22 88888.00 2011-05-01 19:21:16.500 121 12691.52 127.92 55011.28 88888.00 2011-05-01 19:21:16.625 121 12691.48 127.88 55011.25 88888.00 2011-05-01 19:21:16.750 121 12691.42 127.80 55011.28 88888.00 2011-05-01 19:21:16.875 121 12691.40 127.78 55011.25 88888.00 2011-05-01 19:21:17.000 121 12691.40 127.80 55011.25 88888.00 2011-05-01 19:21:17.125 121 12691.45 127.78 55011.28 88888.00 2011-05-01 19:21:17.250 121 12691.45 127.72 55011.28 88888.00 2011-05-01 19:21:17.375 121 12691.45 127.70 55011.28 88888.00 2011-05-01 19:21:17.500 121 12691.42 127.72 55011.28 88888.00 2011-05-01 19:21:17.625 121 12691.48 127.70 55011.25 88888.00 2011-05-01 19:21:17.750 121 12691.48 127.70 55011.30 88888.00 2011-05-01 19:21:17.875 121 12691.48 127.67 55011.30 88888.00 2011-05-01 19:21:18.000 121 12691.52 127.65 55011.30 88888.00 2011-05-01 19:21:18.125 121 12691.50 127.65 55011.32 88888.00 2011-05-01 19:21:18.250 121 12691.50 127.58 55011.32 88888.00 2011-05-01 19:21:18.375 121 12691.55 127.55 55011.28 88888.00 2011-05-01 19:21:18.500 121 12691.55 127.55 55011.28 88888.00 2011-05-01 19:21:18.625 121 12691.60 127.53 55011.30 88888.00 2011-05-01 19:21:18.750 121 12691.60 127.50 55011.32 88888.00 2011-05-01 19:21:18.875 121 12691.58 127.42 55011.32 88888.00 2011-05-01 19:21:19.000 121 12691.60 127.42 55011.35 88888.00 2011-05-01 19:21:19.125 121 12691.60 127.42 55011.38 88888.00 2011-05-01 19:21:19.250 121 12691.55 127.40 55011.38 88888.00 2011-05-01 19:21:19.375 121 12691.60 127.38 55011.40 88888.00 2011-05-01 19:21:19.500 121 12691.60 127.35 55011.38 88888.00 2011-05-01 19:21:19.625 121 12691.55 127.28 55011.38 88888.00 2011-05-01 19:21:19.750 121 12691.58 127.30 55011.40 88888.00 2011-05-01 19:21:19.875 121 12691.58 127.33 55011.45 88888.00 2011-05-01 19:21:20.000 121 12691.50 127.30 55011.43 88888.00 2011-05-01 19:21:20.125 121 12691.48 127.28 55011.45 88888.00 2011-05-01 19:21:20.250 121 12691.45 127.25 55011.45 88888.00 2011-05-01 19:21:20.375 121 12691.55 127.22 55011.43 88888.00 2011-05-01 19:21:20.500 121 12691.50 127.20 55011.45 88888.00 2011-05-01 19:21:20.625 121 12691.45 127.15 55011.47 88888.00 2011-05-01 19:21:20.750 121 12691.42 127.15 55011.47 88888.00 2011-05-01 19:21:20.875 121 12691.48 127.15 55011.47 88888.00 2011-05-01 19:21:21.000 121 12691.48 127.15 55011.47 88888.00 2011-05-01 19:21:21.125 121 12691.50 127.12 55011.50 88888.00 2011-05-01 19:21:21.250 121 12691.50 127.08 55011.47 88888.00 2011-05-01 19:21:21.375 121 12691.48 127.03 55011.47 88888.00 2011-05-01 19:21:21.500 121 12691.48 127.00 55011.47 88888.00 2011-05-01 19:21:21.625 121 12691.58 127.00 55011.53 88888.00 2011-05-01 19:21:21.750 121 12691.65 127.00 55011.53 88888.00 2011-05-01 19:21:21.875 121 12691.62 126.97 55011.55 88888.00 2011-05-01 19:21:22.000 121 12691.55 126.95 55011.55 88888.00 2011-05-01 19:21:22.125 121 12691.58 126.90 55011.55 88888.00 2011-05-01 19:21:22.250 121 12691.58 126.83 55011.53 88888.00 2011-05-01 19:21:22.375 121 12691.62 126.80 55011.55 88888.00 2011-05-01 19:21:22.500 121 12691.62 126.83 55011.57 88888.00 2011-05-01 19:21:22.625 121 12691.62 126.80 55011.57 88888.00 2011-05-01 19:21:22.750 121 12691.67 126.80 55011.60 88888.00 2011-05-01 19:21:22.875 121 12691.70 126.80 55011.62 88888.00 2011-05-01 19:21:23.000 121 12691.60 126.80 55011.60 88888.00 2011-05-01 19:21:23.125 121 12691.55 126.75 55011.60 88888.00 2011-05-01 19:21:23.250 121 12691.60 126.72 55011.62 88888.00 2011-05-01 19:21:23.375 121 12691.75 126.72 55011.62 88888.00 2011-05-01 19:21:23.500 121 12691.73 126.65 55011.65 88888.00 2011-05-01 19:21:23.625 121 12691.62 126.62 55011.62 88888.00 2011-05-01 19:21:23.750 121 12691.58 126.60 55011.65 88888.00 2011-05-01 19:21:23.875 121 12691.60 126.60 55011.65 88888.00 2011-05-01 19:21:24.000 121 12691.70 126.58 55011.70 88888.00 2011-05-01 19:21:24.125 121 12691.70 126.55 55011.70 88888.00 2011-05-01 19:21:24.250 121 12691.65 126.47 55011.70 88888.00 2011-05-01 19:21:24.375 121 12691.67 126.47 55011.70 88888.00 2011-05-01 19:21:24.500 121 12691.67 126.50 55011.72 88888.00 2011-05-01 19:21:24.625 121 12691.62 126.50 55011.72 88888.00 2011-05-01 19:21:24.750 121 12691.60 126.42 55011.72 88888.00 2011-05-01 19:21:24.875 121 12691.55 126.42 55011.72 88888.00 2011-05-01 19:21:25.000 121 12691.58 126.40 55011.70 88888.00 2011-05-01 19:21:25.125 121 12691.65 126.38 55011.75 88888.00 2011-05-01 19:21:25.250 121 12691.62 126.33 55011.78 88888.00 2011-05-01 19:21:25.375 121 12691.62 126.35 55011.80 88888.00 2011-05-01 19:21:25.500 121 12691.62 126.35 55011.78 88888.00 2011-05-01 19:21:25.625 121 12691.65 126.25 55011.72 88888.00 2011-05-01 19:21:25.750 121 12691.67 126.22 55011.78 88888.00 2011-05-01 19:21:25.875 121 12691.65 126.20 55011.78 88888.00 2011-05-01 19:21:26.000 121 12691.67 126.20 55011.75 88888.00 2011-05-01 19:21:26.125 121 12691.67 126.15 55011.75 88888.00 2011-05-01 19:21:26.250 121 12691.70 126.10 55011.78 88888.00 2011-05-01 19:21:26.375 121 12691.73 126.10 55011.78 88888.00 2011-05-01 19:21:26.500 121 12691.67 126.10 55011.75 88888.00 2011-05-01 19:21:26.625 121 12691.65 126.12 55011.78 88888.00 2011-05-01 19:21:26.750 121 12691.65 126.10 55011.82 88888.00 2011-05-01 19:21:26.875 121 12691.65 126.05 55011.82 88888.00 2011-05-01 19:21:27.000 121 12691.70 126.00 55011.85 88888.00 2011-05-01 19:21:27.125 121 12691.73 126.00 55011.85 88888.00 2011-05-01 19:21:27.250 121 12691.70 126.00 55011.85 88888.00 2011-05-01 19:21:27.375 121 12691.67 125.97 55011.85 88888.00 2011-05-01 19:21:27.500 121 12691.70 125.92 55011.85 88888.00 2011-05-01 19:21:27.625 121 12691.77 125.90 55011.88 88888.00 2011-05-01 19:21:27.750 121 12691.73 125.88 55011.88 88888.00 2011-05-01 19:21:27.875 121 12691.65 125.88 55011.90 88888.00 2011-05-01 19:21:28.000 121 12691.65 125.85 55011.90 88888.00 2011-05-01 19:21:28.125 121 12691.67 125.83 55011.93 88888.00 2011-05-01 19:21:28.250 121 12691.65 125.80 55011.93 88888.00 2011-05-01 19:21:28.375 121 12691.65 125.78 55011.95 88888.00 2011-05-01 19:21:28.500 121 12691.65 125.75 55011.93 88888.00 2011-05-01 19:21:28.625 121 12691.62 125.72 55011.93 88888.00 2011-05-01 19:21:28.750 121 12691.55 125.70 55011.93 88888.00 2011-05-01 19:21:28.875 121 12691.55 125.70 55011.95 88888.00 2011-05-01 19:21:29.000 121 12691.58 125.65 55011.95 88888.00 2011-05-01 19:21:29.125 121 12691.55 125.65 55011.97 88888.00 2011-05-01 19:21:29.250 121 12691.55 125.60 55011.97 88888.00 2011-05-01 19:21:29.375 121 12691.65 125.60 55011.97 88888.00 2011-05-01 19:21:29.500 121 12691.67 125.60 55011.97 88888.00 2011-05-01 19:21:29.625 121 12691.65 125.62 55012.03 88888.00 2011-05-01 19:21:29.750 121 12691.60 125.58 55012.00 88888.00 2011-05-01 19:21:29.875 121 12691.52 125.53 55012.00 88888.00 2011-05-01 19:21:30.000 121 12691.50 125.53 55012.03 88888.00 2011-05-01 19:21:30.125 121 12691.45 125.53 55012.05 88888.00 2011-05-01 19:21:30.250 121 12691.48 125.47 55012.03 88888.00 2011-05-01 19:21:30.375 121 12691.52 125.47 55012.03 88888.00 2011-05-01 19:21:30.500 121 12691.50 125.50 55012.05 88888.00 2011-05-01 19:21:30.625 121 12691.48 125.45 55012.07 88888.00 2011-05-01 19:21:30.750 121 12691.45 125.40 55012.05 88888.00 2011-05-01 19:21:30.875 121 12691.40 125.38 55012.07 88888.00 2011-05-01 19:21:31.000 121 12691.45 125.35 55012.07 88888.00 2011-05-01 19:21:31.125 121 12691.45 125.38 55012.10 88888.00 2011-05-01 19:21:31.250 121 12691.48 125.35 55012.12 88888.00 2011-05-01 19:21:31.375 121 12691.48 125.35 55012.10 88888.00 2011-05-01 19:21:31.500 121 12691.42 125.33 55012.07 88888.00 2011-05-01 19:21:31.625 121 12691.42 125.30 55012.12 88888.00 2011-05-01 19:21:31.750 121 12691.38 125.25 55012.12 88888.00 2011-05-01 19:21:31.875 121 12691.33 125.25 55012.10 88888.00 2011-05-01 19:21:32.000 121 12691.35 125.22 55012.15 88888.00 2011-05-01 19:21:32.125 121 12691.35 125.22 55012.15 88888.00 2011-05-01 19:21:32.250 121 12691.30 125.17 55012.12 88888.00 2011-05-01 19:21:32.375 121 12691.33 125.17 55012.18 88888.00 2011-05-01 19:21:32.500 121 12691.33 125.20 55012.20 88888.00 2011-05-01 19:21:32.625 121 12691.38 125.20 55012.20 88888.00 2011-05-01 19:21:32.750 121 12691.30 125.15 55012.22 88888.00 2011-05-01 19:21:32.875 121 12691.25 125.17 55012.20 88888.00 2011-05-01 19:21:33.000 121 12691.25 125.12 55012.18 88888.00 2011-05-01 19:21:33.125 121 12691.23 125.12 55012.20 88888.00 2011-05-01 19:21:33.250 121 12691.20 125.10 55012.22 88888.00 2011-05-01 19:21:33.375 121 12691.23 125.10 55012.25 88888.00 2011-05-01 19:21:33.500 121 12691.20 125.05 55012.25 88888.00 2011-05-01 19:21:33.625 121 12691.17 125.03 55012.25 88888.00 2011-05-01 19:21:33.750 121 12691.17 125.00 55012.28 88888.00 2011-05-01 19:21:33.875 121 12691.23 125.00 55012.30 88888.00 2011-05-01 19:21:34.000 121 12691.23 124.97 55012.28 88888.00 2011-05-01 19:21:34.125 121 12691.23 125.00 55012.30 88888.00 2011-05-01 19:21:34.250 121 12691.20 124.97 55012.32 88888.00 2011-05-01 19:21:34.375 121 12691.23 124.97 55012.35 88888.00 2011-05-01 19:21:34.500 121 12691.17 124.97 55012.35 88888.00 2011-05-01 19:21:34.625 121 12691.10 124.90 55012.35 88888.00 2011-05-01 19:21:34.750 121 12691.05 124.90 55012.35 88888.00 2011-05-01 19:21:34.875 121 12690.98 124.88 55012.38 88888.00 2011-05-01 19:21:35.000 121 12690.95 124.88 55012.35 88888.00 2011-05-01 19:21:35.125 121 12690.98 124.88 55012.38 88888.00 2011-05-01 19:21:35.250 121 12690.88 124.85 55012.40 88888.00 2011-05-01 19:21:35.375 121 12690.88 124.85 55012.43 88888.00 2011-05-01 19:21:35.500 121 12690.88 124.83 55012.40 88888.00 2011-05-01 19:21:35.625 121 12690.88 124.83 55012.43 88888.00 2011-05-01 19:21:35.750 121 12690.88 124.80 55012.43 88888.00 2011-05-01 19:21:35.875 121 12690.83 124.80 55012.43 88888.00 2011-05-01 19:21:36.000 121 12690.73 124.78 55012.43 88888.00 2011-05-01 19:21:36.125 121 12690.67 124.80 55012.45 88888.00 2011-05-01 19:21:36.250 121 12690.70 124.75 55012.45 88888.00 2011-05-01 19:21:36.375 121 12690.70 124.75 55012.43 88888.00 2011-05-01 19:21:36.500 121 12690.70 124.75 55012.45 88888.00 2011-05-01 19:21:36.625 121 12690.67 124.72 55012.47 88888.00 2011-05-01 19:21:36.750 121 12690.67 124.75 55012.47 88888.00 2011-05-01 19:21:36.875 121 12690.65 124.75 55012.50 88888.00 2011-05-01 19:21:37.000 121 12690.58 124.75 55012.53 88888.00 2011-05-01 19:21:37.125 121 12690.60 124.72 55012.55 88888.00 2011-05-01 19:21:37.250 121 12690.55 124.72 55012.55 88888.00 2011-05-01 19:21:37.375 121 12690.58 124.72 55012.53 88888.00 2011-05-01 19:21:37.500 121 12690.52 124.70 55012.50 88888.00 2011-05-01 19:21:37.625 121 12690.48 124.67 55012.53 88888.00 2011-05-01 19:21:37.750 121 12690.42 124.70 55012.57 88888.00 2011-05-01 19:21:37.875 121 12690.38 124.72 55012.60 88888.00 2011-05-01 19:21:38.000 121 12690.35 124.70 55012.57 88888.00 2011-05-01 19:21:38.125 121 12690.30 124.62 55012.55 88888.00 2011-05-01 19:21:38.250 121 12690.30 124.62 55012.57 88888.00 2011-05-01 19:21:38.375 121 12690.30 124.65 55012.60 88888.00 2011-05-01 19:21:38.500 121 12690.30 124.62 55012.62 88888.00 2011-05-01 19:21:38.625 121 12690.23 124.62 55012.62 88888.00 2011-05-01 19:21:38.750 121 12690.20 124.62 55012.60 88888.00 2011-05-01 19:21:38.875 121 12690.23 124.62 55012.62 88888.00 2011-05-01 19:21:39.000 121 12690.23 124.67 55012.62 88888.00 2011-05-01 19:21:39.125 121 12690.25 124.67 55012.65 88888.00 2011-05-01 19:21:39.250 121 12690.17 124.65 55012.70 88888.00 2011-05-01 19:21:39.375 121 12690.12 124.65 55012.68 88888.00 2011-05-01 19:21:39.500 121 12690.10 124.65 55012.70 88888.00 2011-05-01 19:21:39.625 121 12690.05 124.62 55012.68 88888.00 2011-05-01 19:21:39.750 121 12689.98 124.58 55012.68 88888.00 2011-05-01 19:21:39.875 121 12689.95 124.58 55012.70 88888.00 2011-05-01 19:21:40.000 121 12690.00 124.58 55012.68 88888.00 2011-05-01 19:21:40.125 121 12690.02 124.58 55012.68 88888.00 2011-05-01 19:21:40.250 121 12689.95 124.58 55012.68 88888.00 2011-05-01 19:21:40.375 121 12689.95 124.60 55012.72 88888.00 2011-05-01 19:21:40.500 121 12689.92 124.65 55012.75 88888.00 2011-05-01 19:21:40.625 121 12689.83 124.62 55012.72 88888.00 2011-05-01 19:21:40.750 121 12689.75 124.60 55012.68 88888.00 2011-05-01 19:21:40.875 121 12689.75 124.60 55012.70 88888.00 2011-05-01 19:21:41.000 121 12689.70 124.60 55012.70 88888.00 2011-05-01 19:21:41.125 121 12689.77 124.62 55012.72 88888.00 2011-05-01 19:21:41.250 121 12689.77 124.62 55012.75 88888.00 2011-05-01 19:21:41.375 121 12689.70 124.62 55012.75 88888.00 2011-05-01 19:21:41.500 121 12689.70 124.62 55012.75 88888.00 2011-05-01 19:21:41.625 121 12689.70 124.65 55012.75 88888.00 2011-05-01 19:21:41.750 121 12689.73 124.60 55012.78 88888.00 2011-05-01 19:21:41.875 121 12689.67 124.65 55012.80 88888.00 2011-05-01 19:21:42.000 121 12689.60 124.65 55012.78 88888.00 2011-05-01 19:21:42.125 121 12689.55 124.62 55012.78 88888.00 2011-05-01 19:21:42.250 121 12689.48 124.65 55012.80 88888.00 2011-05-01 19:21:42.375 121 12689.48 124.65 55012.78 88888.00 2011-05-01 19:21:42.500 121 12689.45 124.62 55012.78 88888.00 2011-05-01 19:21:42.625 121 12689.45 124.65 55012.78 88888.00 2011-05-01 19:21:42.750 121 12689.45 124.65 55012.82 88888.00 2011-05-01 19:21:42.875 121 12689.45 124.67 55012.82 88888.00 2011-05-01 19:21:43.000 121 12689.33 124.67 55012.82 88888.00 2011-05-01 19:21:43.125 121 12689.33 124.70 55012.82 88888.00 2011-05-01 19:21:43.250 121 12689.27 124.72 55012.82 88888.00 2011-05-01 19:21:43.375 121 12689.25 124.70 55012.80 88888.00 2011-05-01 19:21:43.500 121 12689.23 124.72 55012.80 88888.00 2011-05-01 19:21:43.625 121 12689.25 124.72 55012.82 88888.00 2011-05-01 19:21:43.750 121 12689.25 124.75 55012.85 88888.00 2011-05-01 19:21:43.875 121 12689.23 124.75 55012.85 88888.00 2011-05-01 19:21:44.000 121 12689.17 124.75 55012.85 88888.00 2011-05-01 19:21:44.125 121 12689.15 124.72 55012.85 88888.00 2011-05-01 19:21:44.250 121 12689.08 124.78 55012.85 88888.00 2011-05-01 19:21:44.375 121 12689.08 124.78 55012.88 88888.00 2011-05-01 19:21:44.500 121 12689.10 124.78 55012.88 88888.00 2011-05-01 19:21:44.625 121 12689.02 124.80 55012.90 88888.00 2011-05-01 19:21:44.750 121 12688.98 124.83 55012.90 88888.00 2011-05-01 19:21:44.875 121 12688.92 124.83 55012.93 88888.00 2011-05-01 19:21:45.000 121 12688.95 124.83 55012.93 88888.00 2011-05-01 19:21:45.125 121 12688.98 124.85 55012.93 88888.00 2011-05-01 19:21:45.250 121 12688.95 124.85 55012.90 88888.00 2011-05-01 19:21:45.375 121 12688.90 124.85 55012.88 88888.00 2011-05-01 19:21:45.500 121 12688.83 124.85 55012.90 88888.00 2011-05-01 19:21:45.625 121 12688.80 124.88 55012.90 88888.00 2011-05-01 19:21:45.750 121 12688.83 124.92 55012.90 88888.00 2011-05-01 19:21:45.875 121 12688.80 124.92 55012.93 88888.00 2011-05-01 19:21:46.000 121 12688.80 124.88 55012.90 88888.00 2011-05-01 19:21:46.125 121 12688.83 124.90 55012.90 88888.00 2011-05-01 19:21:46.250 121 12688.83 124.92 55012.93 88888.00 2011-05-01 19:21:46.375 121 12688.80 124.92 55012.93 88888.00 2011-05-01 19:21:46.500 121 12688.75 124.95 55012.93 88888.00 2011-05-01 19:21:46.625 121 12688.70 125.03 55012.95 88888.00 2011-05-01 19:21:46.750 121 12688.75 125.08 55012.95 88888.00 2011-05-01 19:21:46.875 121 12688.73 125.05 55012.93 88888.00 2011-05-01 19:21:47.000 121 12688.62 125.03 55012.93 88888.00 2011-05-01 19:21:47.125 121 12688.62 125.05 55012.97 88888.00 2011-05-01 19:21:47.250 121 12688.65 125.08 55013.00 88888.00 2011-05-01 19:21:47.375 121 12688.67 125.12 55012.97 88888.00 2011-05-01 19:21:47.500 121 12688.65 125.10 55012.95 88888.00 2011-05-01 19:21:47.625 121 12688.65 125.12 55012.93 88888.00 2011-05-01 19:21:47.750 121 12688.62 125.15 55012.95 88888.00 2011-05-01 19:21:47.875 121 12688.65 125.20 55012.95 88888.00 2011-05-01 19:21:48.000 121 12688.60 125.22 55012.95 88888.00 2011-05-01 19:21:48.125 121 12688.58 125.22 55012.95 88888.00 2011-05-01 19:21:48.250 121 12688.60 125.22 55012.95 88888.00 2011-05-01 19:21:48.375 121 12688.58 125.25 55012.95 88888.00 2011-05-01 19:21:48.500 121 12688.55 125.25 55012.95 88888.00 2011-05-01 19:21:48.625 121 12688.52 125.35 55012.95 88888.00 2011-05-01 19:21:48.750 121 12688.52 125.35 55012.95 88888.00 2011-05-01 19:21:48.875 121 12688.52 125.38 55012.97 88888.00 2011-05-01 19:21:49.000 121 12688.55 125.38 55012.95 88888.00 2011-05-01 19:21:49.125 121 12688.42 125.38 55012.95 88888.00 2011-05-01 19:21:49.250 121 12688.45 125.40 55012.95 88888.00 2011-05-01 19:21:49.375 121 12688.52 125.47 55012.97 88888.00 2011-05-01 19:21:49.500 121 12688.48 125.45 55012.95 88888.00 2011-05-01 19:21:49.625 121 12688.42 125.47 55012.97 88888.00 2011-05-01 19:21:49.750 121 12688.42 125.53 55012.97 88888.00 2011-05-01 19:21:49.875 121 12688.42 125.55 55012.97 88888.00 2011-05-01 19:21:50.000 121 12688.45 125.55 55012.95 88888.00 2011-05-01 19:21:50.125 121 12688.38 125.55 55012.97 88888.00 2011-05-01 19:21:50.250 121 12688.35 125.58 55012.95 88888.00 2011-05-01 19:21:50.375 121 12688.35 125.60 55012.95 88888.00 2011-05-01 19:21:50.500 121 12688.30 125.67 55012.95 88888.00 2011-05-01 19:21:50.625 121 12688.25 125.67 55012.95 88888.00 2011-05-01 19:21:50.750 121 12688.23 125.70 55012.97 88888.00 2011-05-01 19:21:50.875 121 12688.27 125.75 55013.00 88888.00 2011-05-01 19:21:51.000 121 12688.30 125.78 55012.97 88888.00 2011-05-01 19:21:51.125 121 12688.33 125.75 55012.97 88888.00 2011-05-01 19:21:51.250 121 12688.30 125.75 55012.95 88888.00 2011-05-01 19:21:51.375 121 12688.33 125.78 55012.95 88888.00 2011-05-01 19:21:51.500 121 12688.25 125.83 55012.93 88888.00 2011-05-01 19:21:51.625 121 12688.25 125.83 55012.93 88888.00 2011-05-01 19:21:51.750 121 12688.23 125.83 55012.93 88888.00 2011-05-01 19:21:51.875 121 12688.23 125.88 55012.93 88888.00 2011-05-01 19:21:52.000 121 12688.20 125.90 55012.93 88888.00 2011-05-01 19:21:52.125 121 12688.15 125.88 55012.90 88888.00 2011-05-01 19:21:52.250 121 12688.12 125.88 55012.88 88888.00 2011-05-01 19:21:52.375 121 12688.12 125.90 55012.90 88888.00 2011-05-01 19:21:52.500 121 12688.12 125.95 55012.90 88888.00 2011-05-01 19:21:52.625 121 12688.10 126.00 55012.93 88888.00 2011-05-01 19:21:52.750 121 12688.05 126.00 55012.93 88888.00 2011-05-01 19:21:52.875 121 12688.08 126.00 55012.93 88888.00 2011-05-01 19:21:53.000 121 12688.08 126.03 55012.90 88888.00 2011-05-01 19:21:53.125 121 12688.08 126.08 55012.95 88888.00 2011-05-01 19:21:53.250 121 12688.08 126.10 55012.95 88888.00 2011-05-01 19:21:53.375 121 12688.05 126.10 55012.93 88888.00 2011-05-01 19:21:53.500 121 12688.02 126.12 55012.93 88888.00 2011-05-01 19:21:53.625 121 12688.00 126.12 55012.90 88888.00 2011-05-01 19:21:53.750 121 12687.95 126.10 55012.93 88888.00 2011-05-01 19:21:53.875 121 12687.95 126.15 55012.90 88888.00 2011-05-01 19:21:54.000 121 12687.92 126.17 55012.88 88888.00 2011-05-01 19:21:54.125 121 12687.95 126.17 55012.88 88888.00 2011-05-01 19:21:54.250 121 12687.95 126.20 55012.88 88888.00 2011-05-01 19:21:54.375 121 12688.02 126.22 55012.88 88888.00 2011-05-01 19:21:54.500 121 12688.02 126.25 55012.90 88888.00 2011-05-01 19:21:54.625 121 12688.00 126.28 55012.93 88888.00 2011-05-01 19:21:54.750 121 12687.95 126.33 55012.90 88888.00 2011-05-01 19:21:54.875 121 12687.95 126.30 55012.90 88888.00 2011-05-01 19:21:55.000 121 12687.95 126.33 55012.88 88888.00 2011-05-01 19:21:55.125 121 12687.92 126.33 55012.90 88888.00 2011-05-01 19:21:55.250 121 12687.85 126.33 55012.90 88888.00 2011-05-01 19:21:55.375 121 12687.90 126.40 55012.90 88888.00 2011-05-01 19:21:55.500 121 12687.88 126.40 55012.90 88888.00 2011-05-01 19:21:55.625 121 12687.83 126.40 55012.90 88888.00 2011-05-01 19:21:55.750 121 12687.80 126.42 55012.93 88888.00 2011-05-01 19:21:55.875 121 12687.88 126.42 55012.90 88888.00 2011-05-01 19:21:56.000 121 12687.88 126.45 55012.93 88888.00 2011-05-01 19:21:56.125 121 12687.83 126.47 55012.93 88888.00 2011-05-01 19:21:56.250 121 12687.75 126.50 55012.93 88888.00 2011-05-01 19:21:56.375 121 12687.75 126.50 55012.93 88888.00 2011-05-01 19:21:56.500 121 12687.83 126.53 55012.95 88888.00 2011-05-01 19:21:56.625 121 12687.85 126.50 55012.95 88888.00 2011-05-01 19:21:56.750 121 12687.88 126.53 55012.93 88888.00 2011-05-01 19:21:56.875 121 12687.83 126.55 55012.90 88888.00 2011-05-01 19:21:57.000 121 12687.77 126.53 55012.85 88888.00 2011-05-01 19:21:57.125 121 12687.70 126.58 55012.88 88888.00 2011-05-01 19:21:57.250 121 12687.75 126.55 55012.93 88888.00 2011-05-01 19:21:57.375 121 12687.88 126.58 55012.90 88888.00 2011-05-01 19:21:57.500 121 12687.85 126.60 55012.88 88888.00 2011-05-01 19:21:57.625 121 12687.75 126.60 55012.88 88888.00 2011-05-01 19:21:57.750 121 12687.67 126.60 55012.90 88888.00 2011-05-01 19:21:57.875 121 12687.73 126.62 55012.90 88888.00 2011-05-01 19:21:58.000 121 12687.80 126.65 55012.88 88888.00 2011-05-01 19:21:58.125 121 12687.77 126.62 55012.90 88888.00 2011-05-01 19:21:58.250 121 12687.75 126.65 55012.93 88888.00 2011-05-01 19:21:58.375 121 12687.77 126.65 55012.95 88888.00 2011-05-01 19:21:58.500 121 12687.70 126.65 55012.95 88888.00 2011-05-01 19:21:58.625 121 12687.67 126.65 55012.90 88888.00 2011-05-01 19:21:58.750 121 12687.73 126.65 55012.88 88888.00 2011-05-01 19:21:58.875 121 12687.73 126.65 55012.90 88888.00 2011-05-01 19:21:59.000 121 12687.67 126.67 55012.90 88888.00 2011-05-01 19:21:59.125 121 12687.67 126.70 55012.95 88888.00 2011-05-01 19:21:59.250 121 12687.70 126.70 55012.95 88888.00 2011-05-01 19:21:59.375 121 12687.70 126.70 55012.93 88888.00 2011-05-01 19:21:59.500 121 12687.65 126.70 55012.90 88888.00 2011-05-01 19:21:59.625 121 12687.58 126.72 55012.90 88888.00 2011-05-01 19:21:59.750 121 12687.60 126.72 55012.90 88888.00 2011-05-01 19:21:59.875 121 12687.65 126.75 55012.97 88888.00 2011-05-01 19:22:00.000 121 12687.65 126.75 55012.97 88888.00 2011-05-01 19:22:00.125 121 12687.60 126.75 55012.93 88888.00 2011-05-01 19:22:00.250 121 12687.58 126.75 55012.93 88888.00 2011-05-01 19:22:00.375 121 12687.58 126.75 55012.90 88888.00 2011-05-01 19:22:00.500 121 12687.58 126.78 55012.90 88888.00 2011-05-01 19:22:00.625 121 12687.62 126.78 55012.90 88888.00 2011-05-01 19:22:00.750 121 12687.65 126.78 55012.90 88888.00 2011-05-01 19:22:00.875 121 12687.60 126.80 55012.88 88888.00 2011-05-01 19:22:01.000 121 12687.52 126.80 55012.90 88888.00 2011-05-01 19:22:01.125 121 12687.55 126.80 55012.93 88888.00 2011-05-01 19:22:01.250 121 12687.60 126.80 55012.90 88888.00 2011-05-01 19:22:01.375 121 12687.58 126.80 55012.88 88888.00 2011-05-01 19:22:01.500 121 12687.50 126.78 55012.88 88888.00 2011-05-01 19:22:01.625 121 12687.52 126.80 55012.90 88888.00 2011-05-01 19:22:01.750 121 12687.58 126.83 55012.90 88888.00 2011-05-01 19:22:01.875 121 12687.55 126.80 55012.88 88888.00 2011-05-01 19:22:02.000 121 12687.52 126.88 55012.90 88888.00 2011-05-01 19:22:02.125 121 12687.58 126.88 55012.93 88888.00 2011-05-01 19:22:02.250 121 12687.60 126.85 55012.93 88888.00 2011-05-01 19:22:02.375 121 12687.60 126.83 55012.90 88888.00 2011-05-01 19:22:02.500 121 12687.55 126.83 55012.90 88888.00 2011-05-01 19:22:02.625 121 12687.50 126.88 55012.93 88888.00 2011-05-01 19:22:02.750 121 12687.52 126.90 55012.90 88888.00 2011-05-01 19:22:02.875 121 12687.55 126.90 55012.93 88888.00 2011-05-01 19:22:03.000 121 12687.50 126.90 55012.90 88888.00 2011-05-01 19:22:03.125 121 12687.50 126.90 55012.88 88888.00 2011-05-01 19:22:03.250 121 12687.52 126.88 55012.88 88888.00 2011-05-01 19:22:03.375 121 12687.52 126.85 55012.88 88888.00 2011-05-01 19:22:03.500 121 12687.50 126.88 55012.85 88888.00 2011-05-01 19:22:03.625 121 12687.40 126.90 55012.88 88888.00 2011-05-01 19:22:03.750 121 12687.42 126.90 55012.85 88888.00 2011-05-01 19:22:03.875 121 12687.40 126.90 55012.85 88888.00 2011-05-01 19:22:04.000 121 12687.40 126.92 55012.85 88888.00 2011-05-01 19:22:04.125 121 12687.48 126.92 55012.88 88888.00 2011-05-01 19:22:04.250 121 12687.50 126.90 55012.85 88888.00 2011-05-01 19:22:04.375 121 12687.50 126.92 55012.82 88888.00 2011-05-01 19:22:04.500 121 12687.45 126.95 55012.85 88888.00 2011-05-01 19:22:04.625 121 12687.48 126.95 55012.88 88888.00 2011-05-01 19:22:04.750 121 12687.45 126.92 55012.85 88888.00 2011-05-01 19:22:04.875 121 12687.50 126.92 55012.85 88888.00 2011-05-01 19:22:05.000 121 12687.52 126.95 55012.85 88888.00 2011-05-01 19:22:05.125 121 12687.50 126.97 55012.85 88888.00 2011-05-01 19:22:05.250 121 12687.48 126.95 55012.88 88888.00 2011-05-01 19:22:05.375 121 12687.45 126.95 55012.85 88888.00 2011-05-01 19:22:05.500 121 12687.45 126.97 55012.85 88888.00 2011-05-01 19:22:05.625 121 12687.40 126.95 55012.82 88888.00 2011-05-01 19:22:05.750 121 12687.40 126.95 55012.85 88888.00 2011-05-01 19:22:05.875 121 12687.48 126.97 55012.82 88888.00 2011-05-01 19:22:06.000 121 12687.45 126.95 55012.82 88888.00 2011-05-01 19:22:06.125 121 12687.38 126.95 55012.82 88888.00 2011-05-01 19:22:06.250 121 12687.35 126.95 55012.85 88888.00 2011-05-01 19:22:06.375 121 12687.45 126.95 55012.85 88888.00 2011-05-01 19:22:06.500 121 12687.50 126.95 55012.85 88888.00 2011-05-01 19:22:06.625 121 12687.48 126.95 55012.85 88888.00 2011-05-01 19:22:06.750 121 12687.40 126.97 55012.88 88888.00 2011-05-01 19:22:06.875 121 12687.35 126.97 55012.88 88888.00 2011-05-01 19:22:07.000 121 12687.35 126.97 55012.88 88888.00 2011-05-01 19:22:07.125 121 12687.40 126.97 55012.88 88888.00 2011-05-01 19:22:07.250 121 12687.38 126.97 55012.88 88888.00 2011-05-01 19:22:07.375 121 12687.33 127.00 55012.88 88888.00 2011-05-01 19:22:07.500 121 12687.33 126.97 55012.85 88888.00 2011-05-01 19:22:07.625 121 12687.33 127.00 55012.88 88888.00 2011-05-01 19:22:07.750 121 12687.30 127.00 55012.88 88888.00 2011-05-01 19:22:07.875 121 12687.35 127.00 55012.85 88888.00 2011-05-01 19:22:08.000 121 12687.42 127.03 55012.85 88888.00 2011-05-01 19:22:08.125 121 12687.42 127.03 55012.85 88888.00 2011-05-01 19:22:08.250 121 12687.33 127.00 55012.88 88888.00 2011-05-01 19:22:08.375 121 12687.35 127.00 55012.85 88888.00 2011-05-01 19:22:08.500 121 12687.38 127.00 55012.85 88888.00 2011-05-01 19:22:08.625 121 12687.42 127.03 55012.88 88888.00 2011-05-01 19:22:08.750 121 12687.42 127.05 55012.85 88888.00 2011-05-01 19:22:08.875 121 12687.48 127.03 55012.85 88888.00 2011-05-01 19:22:09.000 121 12687.48 127.03 55012.82 88888.00 2011-05-01 19:22:09.125 121 12687.52 127.03 55012.88 88888.00 2011-05-01 19:22:09.250 121 12687.48 127.05 55012.88 88888.00 2011-05-01 19:22:09.375 121 12687.42 127.08 55012.88 88888.00 2011-05-01 19:22:09.500 121 12687.40 127.03 55012.85 88888.00 2011-05-01 19:22:09.625 121 12687.40 127.00 55012.85 88888.00 2011-05-01 19:22:09.750 121 12687.38 127.00 55012.88 88888.00 2011-05-01 19:22:09.875 121 12687.40 127.03 55012.88 88888.00 2011-05-01 19:22:10.000 121 12687.45 127.03 55012.85 88888.00 2011-05-01 19:22:10.125 121 12687.42 127.00 55012.88 88888.00 2011-05-01 19:22:10.250 121 12687.40 127.05 55012.88 88888.00 2011-05-01 19:22:10.375 121 12687.45 127.05 55012.90 88888.00 2011-05-01 19:22:10.500 121 12687.42 127.05 55012.88 88888.00 2011-05-01 19:22:10.625 121 12687.38 127.05 55012.85 88888.00 2011-05-01 19:22:10.750 121 12687.35 127.05 55012.82 88888.00 2011-05-01 19:22:10.875 121 12687.42 127.00 55012.82 88888.00 2011-05-01 19:22:11.000 121 12687.45 126.97 55012.82 88888.00 2011-05-01 19:22:11.125 121 12687.48 127.03 55012.80 88888.00 2011-05-01 19:22:11.250 121 12687.42 126.95 55012.82 88888.00 2011-05-01 19:22:11.375 121 12687.45 126.97 55012.85 88888.00 2011-05-01 19:22:11.500 121 12687.45 126.95 55012.85 88888.00 2011-05-01 19:22:11.625 121 12687.45 126.95 55012.85 88888.00 2011-05-01 19:22:11.750 121 12687.50 126.97 55012.85 88888.00 2011-05-01 19:22:11.875 121 12687.48 127.00 55012.88 88888.00 2011-05-01 19:22:12.000 121 12687.42 127.00 55012.88 88888.00 2011-05-01 19:22:12.125 121 12687.40 126.95 55012.85 88888.00 2011-05-01 19:22:12.250 121 12687.40 126.95 55012.90 88888.00 2011-05-01 19:22:12.375 121 12687.40 126.95 55012.88 88888.00 2011-05-01 19:22:12.500 121 12687.40 126.92 55012.90 88888.00 2011-05-01 19:22:12.625 121 12687.40 126.95 55012.90 88888.00 2011-05-01 19:22:12.750 121 12687.40 126.95 55012.90 88888.00 2011-05-01 19:22:12.875 121 12687.45 126.95 55012.90 88888.00 2011-05-01 19:22:13.000 121 12687.45 126.95 55012.90 88888.00 2011-05-01 19:22:13.125 121 12687.38 126.90 55012.88 88888.00 2011-05-01 19:22:13.250 121 12687.35 126.85 55012.90 88888.00 2011-05-01 19:22:13.375 121 12687.42 126.85 55012.85 88888.00 2011-05-01 19:22:13.500 121 12687.48 126.88 55012.88 88888.00 2011-05-01 19:22:13.625 121 12687.42 126.88 55012.88 88888.00 2011-05-01 19:22:13.750 121 12687.40 126.85 55012.88 88888.00 2011-05-01 19:22:13.875 121 12687.45 126.85 55012.88 88888.00 2011-05-01 19:22:14.000 121 12687.48 126.80 55012.85 88888.00 2011-05-01 19:22:14.125 121 12687.42 126.80 55012.88 88888.00 2011-05-01 19:22:14.250 121 12687.33 126.78 55012.90 88888.00 2011-05-01 19:22:14.375 121 12687.38 126.80 55012.93 88888.00 2011-05-01 19:22:14.500 121 12687.40 126.85 55012.93 88888.00 2011-05-01 19:22:14.625 121 12687.38 126.88 55012.93 88888.00 2011-05-01 19:22:14.750 121 12687.38 126.83 55012.93 88888.00 2011-05-01 19:22:14.875 121 12687.35 126.80 55012.93 88888.00 2011-05-01 19:22:15.000 121 12687.30 126.80 55012.90 88888.00 2011-05-01 19:22:15.125 121 12687.27 126.78 55012.90 88888.00 2011-05-01 19:22:15.250 121 12687.27 126.75 55012.90 88888.00 2011-05-01 19:22:15.375 121 12687.27 126.75 55012.88 88888.00 2011-05-01 19:22:15.500 121 12687.23 126.75 55012.90 88888.00 2011-05-01 19:22:15.625 121 12687.23 126.72 55012.90 88888.00 2011-05-01 19:22:15.750 121 12687.25 126.72 55012.90 88888.00 2011-05-01 19:22:15.875 121 12687.25 126.72 55012.93 88888.00 2011-05-01 19:22:16.000 121 12687.23 126.75 55012.95 88888.00 2011-05-01 19:22:16.125 121 12687.20 126.72 55012.95 88888.00 2011-05-01 19:22:16.250 121 12687.23 126.70 55012.93 88888.00 2011-05-01 19:22:16.375 121 12687.25 126.65 55012.93 88888.00 2011-05-01 19:22:16.500 121 12687.20 126.65 55012.93 88888.00 2011-05-01 19:22:16.625 121 12687.23 126.67 55012.93 88888.00 2011-05-01 19:22:16.750 121 12687.27 126.70 55012.95 88888.00 2011-05-01 19:22:16.875 121 12687.30 126.70 55012.95 88888.00 2011-05-01 19:22:17.000 121 12687.33 126.67 55012.95 88888.00 2011-05-01 19:22:17.125 121 12687.33 126.60 55012.95 88888.00 2011-05-01 19:22:17.250 121 12687.25 126.60 55012.93 88888.00 2011-05-01 19:22:17.375 121 12687.25 126.62 55012.93 88888.00 2011-05-01 19:22:17.500 121 12687.27 126.62 55012.93 88888.00 2011-05-01 19:22:17.625 121 12687.27 126.62 55012.95 88888.00 2011-05-01 19:22:17.750 121 12687.27 126.60 55012.95 88888.00 2011-05-01 19:22:17.875 121 12687.27 126.60 55012.95 88888.00 2011-05-01 19:22:18.000 121 12687.25 126.58 55012.90 88888.00 2011-05-01 19:22:18.125 121 12687.27 126.60 55012.93 88888.00 2011-05-01 19:22:18.250 121 12687.17 126.58 55012.93 88888.00 2011-05-01 19:22:18.375 121 12687.15 126.55 55012.95 88888.00 2011-05-01 19:22:18.500 121 12687.20 126.55 55012.95 88888.00 2011-05-01 19:22:18.625 121 12687.25 126.55 55012.95 88888.00 2011-05-01 19:22:18.750 121 12687.25 126.55 55012.95 88888.00 2011-05-01 19:22:18.875 121 12687.27 126.50 55012.97 88888.00 2011-05-01 19:22:19.000 121 12687.27 126.53 55012.95 88888.00 2011-05-01 19:22:19.125 121 12687.25 126.53 55012.95 88888.00 2011-05-01 19:22:19.250 121 12687.23 126.50 55012.97 88888.00 2011-05-01 19:22:19.375 121 12687.25 126.50 55012.97 88888.00 2011-05-01 19:22:19.500 121 12687.20 126.53 55013.03 88888.00 2011-05-01 19:22:19.625 121 12687.17 126.47 55013.00 88888.00 2011-05-01 19:22:19.750 121 12687.17 126.45 55013.00 88888.00 2011-05-01 19:22:19.875 121 12687.20 126.47 55012.97 88888.00 2011-05-01 19:22:20.000 121 12687.20 126.47 55012.97 88888.00 2011-05-01 19:22:20.125 121 12687.23 126.47 55013.00 88888.00 2011-05-01 19:22:20.250 121 12687.17 126.40 55013.00 88888.00 2011-05-01 19:22:20.375 121 12687.17 126.45 55013.00 88888.00 2011-05-01 19:22:20.500 121 12687.17 126.45 55012.97 88888.00 2011-05-01 19:22:20.625 121 12687.20 126.42 55013.00 88888.00 2011-05-01 19:22:20.750 121 12687.30 126.45 55013.00 88888.00 2011-05-01 19:22:20.875 121 12687.25 126.45 55013.00 88888.00 2011-05-01 19:22:21.000 121 12687.23 126.45 55012.97 88888.00 2011-05-01 19:22:21.125 121 12687.23 126.45 55013.00 88888.00 2011-05-01 19:22:21.250 121 12687.25 126.42 55013.00 88888.00 2011-05-01 19:22:21.375 121 12687.35 126.42 55013.03 88888.00 2011-05-01 19:22:21.500 121 12687.35 126.42 55013.03 88888.00 2011-05-01 19:22:21.625 121 12687.30 126.42 55013.00 88888.00 2011-05-01 19:22:21.750 121 12687.33 126.40 55013.00 88888.00 2011-05-01 19:22:21.875 121 12687.30 126.40 55013.03 88888.00 2011-05-01 19:22:22.000 121 12687.30 126.40 55013.03 88888.00 2011-05-01 19:22:22.125 121 12687.35 126.40 55013.05 88888.00 2011-05-01 19:22:22.250 121 12687.33 126.40 55013.03 88888.00 2011-05-01 19:22:22.375 121 12687.27 126.40 55013.03 88888.00 2011-05-01 19:22:22.500 121 12687.30 126.40 55013.05 88888.00 2011-05-01 19:22:22.625 121 12687.30 126.40 55013.05 88888.00 2011-05-01 19:22:22.750 121 12687.27 126.35 55013.03 88888.00 2011-05-01 19:22:22.875 121 12687.27 126.33 55013.05 88888.00 2011-05-01 19:22:23.000 121 12687.27 126.38 55013.05 88888.00 2011-05-01 19:22:23.125 121 12687.20 126.40 55013.05 88888.00 2011-05-01 19:22:23.250 121 12687.17 126.38 55013.05 88888.00 2011-05-01 19:22:23.375 121 12687.25 126.40 55013.07 88888.00 2011-05-01 19:22:23.500 121 12687.25 126.38 55013.05 88888.00 2011-05-01 19:22:23.625 121 12687.15 126.35 55013.07 88888.00 2011-05-01 19:22:23.750 121 12687.10 126.35 55013.05 88888.00 2011-05-01 19:22:23.875 121 12687.17 126.33 55013.03 88888.00 2011-05-01 19:22:24.000 121 12687.17 126.30 55013.03 88888.00 2011-05-01 19:22:24.125 121 12687.15 126.30 55013.05 88888.00 2011-05-01 19:22:24.250 121 12687.15 126.35 55013.07 88888.00 2011-05-01 19:22:24.375 121 12687.15 126.35 55013.05 88888.00 2011-05-01 19:22:24.500 121 12687.12 126.33 55013.07 88888.00 2011-05-01 19:22:24.625 121 12687.15 126.33 55013.07 88888.00 2011-05-01 19:22:24.750 121 12687.17 126.33 55013.05 88888.00 2011-05-01 19:22:24.875 121 12687.17 126.33 55013.05 88888.00 2011-05-01 19:22:25.000 121 12687.20 126.30 55013.05 88888.00 2011-05-01 19:22:25.125 121 12687.23 126.30 55013.03 88888.00 2011-05-01 19:22:25.250 121 12687.23 126.33 55013.05 88888.00 2011-05-01 19:22:25.375 121 12687.23 126.33 55013.05 88888.00 2011-05-01 19:22:25.500 121 12687.20 126.33 55013.05 88888.00 2011-05-01 19:22:25.625 121 12687.17 126.33 55013.05 88888.00 2011-05-01 19:22:25.750 121 12687.17 126.30 55013.07 88888.00 2011-05-01 19:22:25.875 121 12687.23 126.30 55013.07 88888.00 2011-05-01 19:22:26.000 121 12687.23 126.28 55013.07 88888.00 2011-05-01 19:22:26.125 121 12687.17 126.30 55013.07 88888.00 2011-05-01 19:22:26.250 121 12687.12 126.30 55013.07 88888.00 2011-05-01 19:22:26.375 121 12687.12 126.30 55013.07 88888.00 2011-05-01 19:22:26.500 121 12687.08 126.30 55013.07 88888.00 2011-05-01 19:22:26.625 121 12687.10 126.28 55013.10 88888.00 2011-05-01 19:22:26.750 121 12687.08 126.30 55013.10 88888.00 2011-05-01 19:22:26.875 121 12687.10 126.33 55013.15 88888.00 2011-05-01 19:22:27.000 121 12687.12 126.33 55013.15 88888.00 2011-05-01 19:22:27.125 121 12687.10 126.30 55013.18 88888.00 2011-05-01 19:22:27.250 121 12687.08 126.28 55013.18 88888.00 2011-05-01 19:22:27.375 121 12687.10 126.25 55013.15 88888.00 2011-05-01 19:22:27.500 121 12687.08 126.25 55013.12 88888.00 2011-05-01 19:22:27.625 121 12687.10 126.28 55013.15 88888.00 2011-05-01 19:22:27.750 121 12687.08 126.25 55013.12 88888.00 2011-05-01 19:22:27.875 121 12687.08 126.25 55013.15 88888.00 2011-05-01 19:22:28.000 121 12687.05 126.25 55013.15 88888.00 2011-05-01 19:22:28.125 121 12687.05 126.28 55013.20 88888.00 2011-05-01 19:22:28.250 121 12687.05 126.28 55013.20 88888.00 2011-05-01 19:22:28.375 121 12687.05 126.30 55013.18 88888.00 2011-05-01 19:22:28.500 121 12686.95 126.25 55013.12 88888.00 2011-05-01 19:22:28.625 121 12686.92 126.25 55013.12 88888.00 2011-05-01 19:22:28.750 121 12687.02 126.25 55013.15 88888.00 2011-05-01 19:22:28.875 121 12687.05 126.25 55013.15 88888.00 2011-05-01 19:22:29.000 121 12687.05 126.22 55013.15 88888.00 2011-05-01 19:22:29.125 121 12687.02 126.25 55013.15 88888.00 2011-05-01 19:22:29.250 121 12686.95 126.22 55013.15 88888.00 2011-05-01 19:22:29.375 121 12686.98 126.22 55013.18 88888.00 2011-05-01 19:22:29.500 121 12686.95 126.22 55013.18 88888.00 2011-05-01 19:22:29.625 121 12687.00 126.22 55013.18 88888.00 2011-05-01 19:22:29.750 121 12687.10 126.22 55013.12 88888.00 2011-05-01 19:22:29.875 121 12687.10 126.22 55013.12 88888.00 2011-05-01 19:22:31.000 121 12687.05 126.22 55013.10 88888.00 2011-05-01 19:22:31.125 121 12687.00 126.25 55013.18 88888.00 2011-05-01 19:22:31.250 121 12686.98 126.17 55013.15 88888.00 2011-05-01 19:22:31.375 121 12687.00 126.15 55013.15 88888.00 2011-05-01 19:22:31.500 121 12686.98 126.20 55013.12 88888.00 2011-05-01 19:22:31.625 121 12686.92 126.17 55013.15 88888.00 2011-05-01 19:22:31.750 121 12686.92 126.17 55013.15 88888.00 2011-05-01 19:22:31.875 121 12686.92 126.17 55013.18 88888.00 2011-05-01 19:22:31.000 121 12686.95 126.15 55013.15 88888.00 2011-05-01 19:22:31.125 121 12686.90 126.12 55013.18 88888.00 2011-05-01 19:22:31.250 121 12686.88 126.10 55013.18 88888.00 2011-05-01 19:22:31.375 121 12686.90 126.12 55013.18 88888.00 2011-05-01 19:22:31.500 121 12686.95 126.10 55013.18 88888.00 2011-05-01 19:22:31.625 121 12686.90 126.15 55013.18 88888.00 2011-05-01 19:22:31.750 121 12686.92 126.10 55013.20 88888.00 2011-05-01 19:22:31.875 121 12686.83 126.08 55013.18 88888.00 2011-05-01 19:22:32.000 121 12686.77 126.10 55013.15 88888.00 2011-05-01 19:22:32.125 121 12686.77 126.12 55013.15 88888.00 2011-05-01 19:22:32.250 121 12686.67 126.10 55013.18 88888.00 2011-05-01 19:22:32.375 121 12686.75 126.08 55013.22 88888.00 2011-05-01 19:22:32.500 121 12686.75 126.08 55013.22 88888.00 2011-05-01 19:22:32.625 121 12686.77 126.08 55013.20 88888.00 2011-05-01 19:22:32.750 121 12686.80 126.05 55013.20 88888.00 2011-05-01 19:22:32.875 121 12686.77 126.05 55013.20 88888.00 2011-05-01 19:22:33.000 121 12686.75 126.03 55013.22 88888.00 2011-05-01 19:22:33.125 121 12686.73 126.03 55013.25 88888.00 2011-05-01 19:22:33.250 121 12686.70 125.97 55013.20 88888.00 2011-05-01 19:22:33.375 121 12686.73 126.00 55013.20 88888.00 2011-05-01 19:22:33.500 121 12686.75 126.00 55013.18 88888.00 2011-05-01 19:22:33.625 121 12686.75 125.97 55013.20 88888.00 2011-05-01 19:22:33.750 121 12686.73 126.00 55013.22 88888.00 2011-05-01 19:22:33.875 121 12686.73 126.05 55013.25 88888.00 2011-05-01 19:22:34.000 121 12686.75 126.03 55013.25 88888.00 2011-05-01 19:22:34.125 121 12686.73 126.03 55013.28 88888.00 2011-05-01 19:22:34.250 121 12686.70 125.97 55013.25 88888.00 2011-05-01 19:22:34.375 121 12686.75 125.97 55013.25 88888.00 2011-05-01 19:22:34.500 121 12686.77 125.95 55013.22 88888.00 2011-05-01 19:22:34.625 121 12686.70 125.90 55013.22 88888.00 2011-05-01 19:22:34.750 121 12686.62 125.88 55013.22 88888.00 2011-05-01 19:22:34.875 121 12686.60 125.92 55013.22 88888.00 2011-05-01 19:22:35.000 121 12686.62 125.90 55013.22 88888.00 2011-05-01 19:22:35.125 121 12686.62 125.88 55013.20 88888.00 2011-05-01 19:22:35.250 121 12686.60 125.90 55013.20 88888.00 2011-05-01 19:22:35.375 121 12686.62 125.88 55013.22 88888.00 2011-05-01 19:22:35.500 121 12686.62 125.85 55013.22 88888.00 2011-05-01 19:22:35.625 121 12686.65 125.83 55013.20 88888.00 2011-05-01 19:22:35.750 121 12686.70 125.85 55013.20 88888.00 2011-05-01 19:22:35.875 121 12686.67 125.83 55013.22 88888.00 2011-05-01 19:22:36.000 121 12686.65 125.83 55013.20 88888.00 2011-05-01 19:22:36.125 121 12686.58 125.80 55013.22 88888.00 2011-05-01 19:22:36.250 121 12686.52 125.83 55013.25 88888.00 2011-05-01 19:22:36.375 121 12686.58 125.80 55013.25 88888.00 2011-05-01 19:22:36.500 121 12686.55 125.80 55013.22 88888.00 2011-05-01 19:22:36.625 121 12686.52 125.78 55013.20 88888.00 2011-05-01 19:22:36.750 121 12686.55 125.80 55013.20 88888.00 2011-05-01 19:22:36.875 121 12686.48 125.78 55013.18 88888.00 2011-05-01 19:22:37.000 121 12686.45 125.72 55013.15 88888.00 2011-05-01 19:22:37.125 121 12686.48 125.72 55013.18 88888.00 2011-05-01 19:22:37.250 121 12686.52 125.72 55013.22 88888.00 2011-05-01 19:22:37.375 121 12686.55 125.75 55013.22 88888.00 2011-05-01 19:22:37.500 121 12686.50 125.75 55013.22 88888.00 2011-05-01 19:22:37.625 121 12686.45 125.70 55013.20 88888.00 2011-05-01 19:22:37.750 121 12686.33 125.72 55013.20 88888.00 2011-05-01 19:22:37.875 121 12686.33 125.70 55013.22 88888.00 2011-05-01 19:22:38.000 121 12686.40 125.67 55013.18 88888.00 2011-05-01 19:22:38.125 121 12686.38 125.67 55013.18 88888.00 2011-05-01 19:22:38.250 121 12686.33 125.65 55013.18 88888.00 2011-05-01 19:22:38.375 121 12686.35 125.67 55013.18 88888.00 2011-05-01 19:22:38.500 121 12686.35 125.70 55013.15 88888.00 2011-05-01 19:22:38.625 121 12686.25 125.67 55013.18 88888.00 2011-05-01 19:22:38.750 121 12686.27 125.65 55013.20 88888.00 2011-05-01 19:22:38.875 121 12686.27 125.65 55013.20 88888.00 2011-05-01 19:22:39.000 121 12686.30 125.62 55013.18 88888.00 2011-05-01 19:22:39.125 121 12686.27 125.62 55013.18 88888.00 2011-05-01 19:22:39.250 121 12686.15 125.62 55013.20 88888.00 2011-05-01 19:22:39.375 121 12686.15 125.62 55013.20 88888.00 2011-05-01 19:22:39.500 121 12686.20 125.62 55013.20 88888.00 2011-05-01 19:22:39.625 121 12686.27 125.62 55013.18 88888.00 2011-05-01 19:22:39.750 121 12686.23 125.65 55013.18 88888.00 2011-05-01 19:22:39.875 121 12686.17 125.65 55013.20 88888.00 2011-05-01 19:22:40.000 121 12686.15 125.62 55013.18 88888.00 2011-05-01 19:22:40.125 121 12686.02 125.62 55013.18 88888.00 2011-05-01 19:22:40.250 121 12686.05 125.62 55013.18 88888.00 2011-05-01 19:22:40.375 121 12686.10 125.60 55013.18 88888.00 2011-05-01 19:22:40.500 121 12686.08 125.60 55013.15 88888.00 2011-05-01 19:22:40.625 121 12686.02 125.58 55013.15 88888.00 2011-05-01 19:22:40.750 121 12686.05 125.55 55013.12 88888.00 2011-05-01 19:22:40.875 121 12686.08 125.58 55013.15 88888.00 2011-05-01 19:22:41.000 121 12686.05 125.55 55013.18 88888.00 2011-05-01 19:22:41.125 121 12686.08 125.53 55013.20 88888.00 2011-05-01 19:22:41.250 121 12686.02 125.58 55013.22 88888.00 2011-05-01 19:22:41.375 121 12686.05 125.60 55013.18 88888.00 2011-05-01 19:22:41.500 121 12686.02 125.58 55013.15 88888.00 2011-05-01 19:22:41.625 121 12686.05 125.58 55013.12 88888.00 2011-05-01 19:22:41.750 121 12686.05 125.53 55013.10 88888.00 2011-05-01 19:22:41.875 121 12686.12 125.53 55013.10 88888.00 2011-05-01 19:22:42.000 121 12686.10 125.53 55013.10 88888.00 2011-05-01 19:22:42.125 121 12686.05 125.53 55013.12 88888.00 2011-05-01 19:22:42.250 121 12686.00 125.50 55013.15 88888.00 2011-05-01 19:22:42.375 121 12686.08 125.53 55013.15 88888.00 2011-05-01 19:22:42.500 121 12686.08 125.55 55013.12 88888.00 2011-05-01 19:22:42.625 121 12686.02 125.55 55013.12 88888.00 2011-05-01 19:22:42.750 121 12685.98 125.53 55013.15 88888.00 2011-05-01 19:22:42.875 121 12685.92 125.50 55013.12 88888.00 2011-05-01 19:22:43.000 121 12686.05 125.50 55013.10 88888.00 2011-05-01 19:22:43.125 121 12686.05 125.50 55013.10 88888.00 2011-05-01 19:22:43.250 121 12685.98 125.50 55013.10 88888.00 2011-05-01 19:22:43.375 121 12686.02 125.53 55013.10 88888.00 2011-05-01 19:22:43.500 121 12686.00 125.55 55013.10 88888.00 2011-05-01 19:22:43.625 121 12686.02 125.55 55013.10 88888.00 2011-05-01 19:22:43.750 121 12686.02 125.47 55013.07 88888.00 2011-05-01 19:22:43.875 121 12686.05 125.47 55013.07 88888.00 2011-05-01 19:22:44.000 121 12686.00 125.47 55013.05 88888.00 2011-05-01 19:22:44.125 121 12685.98 125.47 55013.07 88888.00 2011-05-01 19:22:44.250 121 12685.98 125.50 55013.07 88888.00 2011-05-01 19:22:44.375 121 12686.02 125.53 55013.07 88888.00 2011-05-01 19:22:44.500 121 12685.95 125.53 55013.10 88888.00 2011-05-01 19:22:44.625 121 12685.92 125.53 55013.07 88888.00 2011-05-01 19:22:44.750 121 12685.95 125.53 55013.03 88888.00 2011-05-01 19:22:44.875 121 12685.95 125.50 55013.03 88888.00 2011-05-01 19:22:45.000 121 12685.95 125.50 55013.03 88888.00 2011-05-01 19:22:45.125 121 12685.90 125.50 55013.03 88888.00 2011-05-01 19:22:45.250 121 12685.90 125.50 55013.03 88888.00 2011-05-01 19:22:45.375 121 12685.95 125.53 55013.03 88888.00 2011-05-01 19:22:45.500 121 12685.88 125.50 55013.03 88888.00 2011-05-01 19:22:45.625 121 12685.90 125.45 55013.03 88888.00 2011-05-01 19:22:45.750 121 12685.95 125.45 55013.00 88888.00 2011-05-01 19:22:45.875 121 12685.95 125.47 55013.00 88888.00 2011-05-01 19:22:46.000 121 12685.85 125.45 55012.97 88888.00 2011-05-01 19:22:46.125 121 12685.80 125.45 55012.97 88888.00 2011-05-01 19:22:46.250 121 12685.80 125.47 55013.03 88888.00 2011-05-01 19:22:46.375 121 12685.83 125.47 55013.00 88888.00 2011-05-01 19:22:46.500 121 12685.80 125.47 55013.00 88888.00 2011-05-01 19:22:46.625 121 12685.80 125.47 55013.00 88888.00 2011-05-01 19:22:46.750 121 12685.83 125.50 55012.97 88888.00 2011-05-01 19:22:46.875 121 12685.83 125.47 55012.95 88888.00 2011-05-01 19:22:47.000 121 12685.80 125.50 55012.95 88888.00 2011-05-01 19:22:47.125 121 12685.75 125.47 55012.95 88888.00 2011-05-01 19:22:47.250 121 12685.75 125.42 55012.95 88888.00 2011-05-01 19:22:47.375 121 12685.75 125.42 55012.95 88888.00 2011-05-01 19:22:47.500 121 12685.77 125.42 55012.95 88888.00 2011-05-01 19:22:47.625 121 12685.75 125.45 55012.97 88888.00 2011-05-01 19:22:47.750 121 12685.70 125.45 55012.97 88888.00 2011-05-01 19:22:47.875 121 12685.73 125.42 55012.95 88888.00 2011-05-01 19:22:48.000 121 12685.70 125.40 55012.93 88888.00 2011-05-01 19:22:48.125 121 12685.75 125.40 55012.90 88888.00 2011-05-01 19:22:48.250 121 12685.73 125.42 55012.90 88888.00 2011-05-01 19:22:48.375 121 12685.67 125.40 55012.88 88888.00 2011-05-01 19:22:48.500 121 12685.67 125.40 55012.88 88888.00 2011-05-01 19:22:48.625 121 12685.73 125.40 55012.88 88888.00 2011-05-01 19:22:48.750 121 12685.77 125.38 55012.88 88888.00 2011-05-01 19:22:48.875 121 12685.75 125.38 55012.88 88888.00 2011-05-01 19:22:49.000 121 12685.73 125.40 55012.88 88888.00 2011-05-01 19:22:49.125 121 12685.65 125.42 55012.93 88888.00 2011-05-01 19:22:49.250 121 12685.65 125.42 55012.90 88888.00 2011-05-01 19:22:49.375 121 12685.67 125.42 55012.88 88888.00 2011-05-01 19:22:49.500 121 12685.67 125.40 55012.85 88888.00 2011-05-01 19:22:49.625 121 12685.65 125.38 55012.82 88888.00 2011-05-01 19:22:49.750 121 12685.62 125.35 55012.85 88888.00 2011-05-01 19:22:49.875 121 12685.60 125.35 55012.88 88888.00 2011-05-01 19:22:50.000 121 12685.60 125.38 55012.88 88888.00 2011-05-01 19:22:50.125 121 12685.62 125.38 55012.85 88888.00 2011-05-01 19:22:50.250 121 12685.62 125.38 55012.82 88888.00 2011-05-01 19:22:50.375 121 12685.62 125.33 55012.85 88888.00 2011-05-01 19:22:50.500 121 12685.60 125.35 55012.85 88888.00 2011-05-01 19:22:50.625 121 12685.58 125.33 55012.82 88888.00 2011-05-01 19:22:50.750 121 12685.55 125.30 55012.80 88888.00 2011-05-01 19:22:50.875 121 12685.55 125.30 55012.78 88888.00 2011-05-01 19:22:51.000 121 12685.52 125.33 55012.80 88888.00 2011-05-01 19:22:51.125 121 12685.52 125.33 55012.85 88888.00 2011-05-01 19:22:51.250 121 12685.55 125.33 55012.82 88888.00 2011-05-01 19:22:51.375 121 12685.60 125.35 55012.82 88888.00 2011-05-01 19:22:51.500 121 12685.60 125.35 55012.80 88888.00 2011-05-01 19:22:51.625 121 12685.60 125.33 55012.80 88888.00 2011-05-01 19:22:51.750 121 12685.60 125.30 55012.78 88888.00 2011-05-01 19:22:51.875 121 12685.60 125.28 55012.75 88888.00 2011-05-01 19:22:52.000 121 12685.58 125.25 55012.78 88888.00 2011-05-01 19:22:52.125 121 12685.52 125.28 55012.78 88888.00 2011-05-01 19:22:52.250 121 12685.48 125.28 55012.78 88888.00 2011-05-01 19:22:52.375 121 12685.48 125.22 55012.75 88888.00 2011-05-01 19:22:52.500 121 12685.52 125.25 55012.75 88888.00 2011-05-01 19:22:52.625 121 12685.58 125.25 55012.75 88888.00 2011-05-01 19:22:52.750 121 12685.55 125.25 55012.72 88888.00 2011-05-01 19:22:52.875 121 12685.48 125.22 55012.72 88888.00 2011-05-01 19:22:53.000 121 12685.42 125.25 55012.72 88888.00 2011-05-01 19:22:53.125 121 12685.42 125.22 55012.75 88888.00 2011-05-01 19:22:53.250 121 12685.45 125.22 55012.72 88888.00 2011-05-01 19:22:53.375 121 12685.48 125.22 55012.70 88888.00 2011-05-01 19:22:53.500 121 12685.52 125.20 55012.70 88888.00 2011-05-01 19:22:53.625 121 12685.52 125.20 55012.70 88888.00 2011-05-01 19:22:53.750 121 12685.48 125.20 55012.68 88888.00 2011-05-01 19:22:53.875 121 12685.42 125.15 55012.65 88888.00 2011-05-01 19:22:54.000 121 12685.45 125.17 55012.68 88888.00 2011-05-01 19:22:54.125 121 12685.48 125.17 55012.68 88888.00 2011-05-01 19:22:54.250 121 12685.50 125.17 55012.65 88888.00 2011-05-01 19:22:54.375 121 12685.58 125.17 55012.65 88888.00 2011-05-01 19:22:54.500 121 12685.55 125.17 55012.68 88888.00 2011-05-01 19:22:54.625 121 12685.52 125.17 55012.68 88888.00 2011-05-01 19:22:54.750 121 12685.52 125.15 55012.62 88888.00 2011-05-01 19:22:54.875 121 12685.55 125.17 55012.60 88888.00 2011-05-01 19:22:55.000 121 12685.52 125.17 55012.57 88888.00 2011-05-01 19:22:55.125 121 12685.50 125.20 55012.60 88888.00 2011-05-01 19:22:55.250 121 12685.55 125.17 55012.57 88888.00 2011-05-01 19:22:55.375 121 12685.58 125.15 55012.57 88888.00 2011-05-01 19:22:55.500 121 12685.48 125.17 55012.55 88888.00 2011-05-01 19:22:55.625 121 12685.48 125.12 55012.57 88888.00 2011-05-01 19:22:55.750 121 12685.50 125.17 55012.57 88888.00 2011-05-01 19:22:55.875 121 12685.52 125.17 55012.55 88888.00 2011-05-01 19:22:56.000 121 12685.60 125.15 55012.53 88888.00 2011-05-01 19:22:56.125 121 12685.58 125.15 55012.53 88888.00 2011-05-01 19:22:56.250 121 12685.55 125.15 55012.53 88888.00 2011-05-01 19:22:56.375 121 12685.52 125.17 55012.57 88888.00 2011-05-01 19:22:56.500 121 12685.50 125.17 55012.55 88888.00 2011-05-01 19:22:56.625 121 12685.55 125.12 55012.53 88888.00 2011-05-01 19:22:56.750 121 12685.55 125.12 55012.53 88888.00 2011-05-01 19:22:56.875 121 12685.55 125.10 55012.53 88888.00 2011-05-01 19:22:57.000 121 12685.58 125.10 55012.50 88888.00 2011-05-01 19:22:57.125 121 12685.60 125.12 55012.53 88888.00 2011-05-01 19:22:57.250 121 12685.55 125.08 55012.50 88888.00 2011-05-01 19:22:57.375 121 12685.55 125.05 55012.50 88888.00 2011-05-01 19:22:57.500 121 12685.52 125.08 55012.50 88888.00 2011-05-01 19:22:57.625 121 12685.52 125.08 55012.47 88888.00 2011-05-01 19:22:57.750 121 12685.58 125.03 55012.43 88888.00 2011-05-01 19:22:57.875 121 12685.58 125.03 55012.43 88888.00 2011-05-01 19:22:58.000 121 12685.50 125.03 55012.43 88888.00 2011-05-01 19:22:58.125 121 12685.55 125.03 55012.43 88888.00 2011-05-01 19:22:58.250 121 12685.55 125.00 55012.40 88888.00 2011-05-01 19:22:58.375 121 12685.50 125.03 55012.40 88888.00 2011-05-01 19:22:58.500 121 12685.52 125.05 55012.38 88888.00 2011-05-01 19:22:58.625 121 12685.58 125.03 55012.40 88888.00 2011-05-01 19:22:58.750 121 12685.55 125.03 55012.38 88888.00 2011-05-01 19:22:58.875 121 12685.48 125.03 55012.38 88888.00 2011-05-01 19:22:59.000 121 12685.48 125.03 55012.38 88888.00 2011-05-01 19:22:59.125 121 12685.48 125.00 55012.35 88888.00 2011-05-01 19:22:59.250 121 12685.48 124.97 55012.32 88888.00 2011-05-01 19:22:59.375 121 12685.50 124.95 55012.35 88888.00 2011-05-01 19:22:59.500 121 12685.52 124.97 55012.35 88888.00 2011-05-01 19:22:59.625 121 12685.58 124.95 55012.32 88888.00 2011-05-01 19:22:59.750 121 12685.58 124.95 55012.32 88888.00 2011-05-01 19:22:59.875 121 12685.62 124.95 55012.35 88888.00 2011-05-01 19:23:00.000 121 12685.65 124.97 55012.30 88888.00 2011-05-01 19:23:00.125 121 12685.58 124.97 55012.30 88888.00 2011-05-01 19:23:00.250 121 12685.50 124.92 55012.30 88888.00 2011-05-01 19:23:00.375 121 12685.55 124.90 55012.30 88888.00 2011-05-01 19:23:00.500 121 12685.60 124.92 55012.30 88888.00 2011-05-01 19:23:00.625 121 12685.60 124.92 55012.28 88888.00 2011-05-01 19:23:00.750 121 12685.55 124.90 55012.25 88888.00 2011-05-01 19:23:00.875 121 12685.58 124.88 55012.25 88888.00 2011-05-01 19:23:01.000 121 12685.62 124.88 55012.25 88888.00 2011-05-01 19:23:01.125 121 12685.67 124.88 55012.22 88888.00 2011-05-01 19:23:01.250 121 12685.67 124.88 55012.25 88888.00 2011-05-01 19:23:01.375 121 12685.73 124.88 55012.22 88888.00 2011-05-01 19:23:01.500 121 12685.67 124.85 55012.20 88888.00 2011-05-01 19:23:01.625 121 12685.62 124.85 55012.20 88888.00 2011-05-01 19:23:01.750 121 12685.62 124.85 55012.20 88888.00 2011-05-01 19:23:01.875 121 12685.58 124.85 55012.20 88888.00 2011-05-01 19:23:02.000 121 12685.62 124.85 55012.18 88888.00 2011-05-01 19:23:02.125 121 12685.70 124.83 55012.20 88888.00 2011-05-01 19:23:02.250 121 12685.70 124.83 55012.18 88888.00 2011-05-01 19:23:02.375 121 12685.62 124.83 55012.15 88888.00 2011-05-01 19:23:02.500 121 12685.60 124.83 55012.15 88888.00 2011-05-01 19:23:02.625 121 12685.62 124.83 55012.18 88888.00 2011-05-01 19:23:02.750 121 12685.65 124.80 55012.15 88888.00 2011-05-01 19:23:02.875 121 12685.62 124.78 55012.15 88888.00 2011-05-01 19:23:03.000 121 12685.62 124.78 55012.15 88888.00 2011-05-01 19:23:03.125 121 12685.58 124.78 55012.15 88888.00 2011-05-01 19:23:03.250 121 12685.60 124.72 55012.15 88888.00 2011-05-01 19:23:03.375 121 12685.60 124.72 55012.15 88888.00 2011-05-01 19:23:03.500 121 12685.58 124.72 55012.12 88888.00 2011-05-01 19:23:03.625 121 12685.60 124.75 55012.12 88888.00 2011-05-01 19:23:03.750 121 12685.62 124.72 55012.10 88888.00 2011-05-01 19:23:03.875 121 12685.65 124.72 55012.07 88888.00 2011-05-01 19:23:04.000 121 12685.67 124.70 55012.07 88888.00 2011-05-01 19:23:04.125 121 12685.62 124.70 55012.07 88888.00 2011-05-01 19:23:04.250 121 12685.58 124.67 55012.07 88888.00 2011-05-01 19:23:04.375 121 12685.62 124.70 55012.05 88888.00 2011-05-01 19:23:04.500 121 12685.62 124.67 55012.05 88888.00 2011-05-01 19:23:04.625 121 12685.65 124.62 55012.00 88888.00 2011-05-01 19:23:04.750 121 12685.65 124.58 55012.03 88888.00 2011-05-01 19:23:04.875 121 12685.62 124.62 55012.05 88888.00 2011-05-01 19:23:05.000 121 12685.60 124.60 55012.03 88888.00 2011-05-01 19:23:05.125 121 12685.55 124.60 55012.05 88888.00 2011-05-01 19:23:05.250 121 12685.50 124.55 55012.05 88888.00 2011-05-01 19:23:05.375 121 12685.50 124.55 55012.03 88888.00 2011-05-01 19:23:05.500 121 12685.50 124.55 55012.00 88888.00 2011-05-01 19:23:05.625 121 12685.48 124.53 55012.00 88888.00 2011-05-01 19:23:05.750 121 12685.42 124.53 55012.03 88888.00 2011-05-01 19:23:05.875 121 12685.48 124.50 55012.00 88888.00 2011-05-01 19:23:06.000 121 12685.50 124.50 55011.97 88888.00 2011-05-01 19:23:06.125 121 12685.50 124.45 55012.03 88888.00 2011-05-01 19:23:06.250 121 12685.48 124.42 55012.03 88888.00 2011-05-01 19:23:06.375 121 12685.52 124.45 55012.03 88888.00 2011-05-01 19:23:06.500 121 12685.48 124.45 55011.97 88888.00 2011-05-01 19:23:06.625 121 12685.42 124.42 55011.97 88888.00 2011-05-01 19:23:06.750 121 12685.33 124.40 55011.97 88888.00 2011-05-01 19:23:06.875 121 12685.33 124.38 55011.95 88888.00 2011-05-01 19:23:07.000 121 12685.40 124.35 55011.97 88888.00 2011-05-01 19:23:07.125 121 12685.45 124.35 55011.97 88888.00 2011-05-01 19:23:07.250 121 12685.40 124.28 55012.00 88888.00 2011-05-01 19:23:07.375 121 12685.35 124.28 55011.97 88888.00 2011-05-01 19:23:07.500 121 12685.35 124.28 55011.95 88888.00 2011-05-01 19:23:07.625 121 12685.40 124.28 55011.95 88888.00 2011-05-01 19:23:07.750 121 12685.40 124.22 55011.95 88888.00 2011-05-01 19:23:07.875 121 12685.40 124.25 55011.95 88888.00 2011-05-01 19:23:08.000 121 12685.42 124.28 55011.93 88888.00 2011-05-01 19:23:08.125 121 12685.40 124.30 55011.93 88888.00 2011-05-01 19:23:08.250 121 12685.38 124.28 55011.95 88888.00 2011-05-01 19:23:08.375 121 12685.38 124.25 55011.97 88888.00 2011-05-01 19:23:08.500 121 12685.33 124.22 55011.95 88888.00 2011-05-01 19:23:08.625 121 12685.30 124.22 55011.90 88888.00 2011-05-01 19:23:08.750 121 12685.38 124.17 55011.90 88888.00 2011-05-01 19:23:08.875 121 12685.42 124.20 55011.93 88888.00 2011-05-01 19:23:09.000 121 12685.42 124.15 55011.88 88888.00 2011-05-01 19:23:09.125 121 12685.38 124.12 55011.90 88888.00 2011-05-01 19:23:09.250 121 12685.27 124.12 55011.93 88888.00 2011-05-01 19:23:09.375 121 12685.25 124.12 55011.93 88888.00 2011-05-01 19:23:09.500 121 12685.27 124.08 55011.93 88888.00 2011-05-01 19:23:09.625 121 12685.30 124.05 55011.93 88888.00 2011-05-01 19:23:09.750 121 12685.33 124.03 55011.88 88888.00 2011-05-01 19:23:09.875 121 12685.35 124.05 55011.85 88888.00 2011-05-01 19:23:10.000 121 12685.33 124.00 55011.85 88888.00 2011-05-01 19:23:10.125 121 12685.27 124.00 55011.88 88888.00 2011-05-01 19:23:10.250 121 12685.27 123.97 55011.88 88888.00 2011-05-01 19:23:10.375 121 12685.38 123.97 55011.88 88888.00 2011-05-01 19:23:10.500 121 12685.38 123.95 55011.88 88888.00 2011-05-01 19:23:10.625 121 12685.38 123.95 55011.90 88888.00 2011-05-01 19:23:10.750 121 12685.35 123.92 55011.88 88888.00 2011-05-01 19:23:10.875 121 12685.33 123.90 55011.85 88888.00 2011-05-01 19:23:11.000 121 12685.27 123.88 55011.85 88888.00 2011-05-01 19:23:11.125 121 12685.25 123.88 55011.88 88888.00 2011-05-01 19:23:11.250 121 12685.25 123.88 55011.90 88888.00 2011-05-01 19:23:11.375 121 12685.33 123.90 55011.85 88888.00 2011-05-01 19:23:11.500 121 12685.40 123.90 55011.85 88888.00 2011-05-01 19:23:11.625 121 12685.35 123.85 55011.85 88888.00 2011-05-01 19:23:11.750 121 12685.33 123.85 55011.88 88888.00 2011-05-01 19:23:11.875 121 12685.33 123.85 55011.88 88888.00 2011-05-01 19:23:12.000 121 12685.35 123.83 55011.85 88888.00 2011-05-01 19:23:12.125 121 12685.38 123.83 55011.85 88888.00 2011-05-01 19:23:12.250 121 12685.35 123.78 55011.85 88888.00 2011-05-01 19:23:12.375 121 12685.33 123.78 55011.85 88888.00 2011-05-01 19:23:12.500 121 12685.23 123.75 55011.82 88888.00 2011-05-01 19:23:12.625 121 12685.20 123.70 55011.80 88888.00 2011-05-01 19:23:12.750 121 12685.25 123.67 55011.80 88888.00 2011-05-01 19:23:12.875 121 12685.25 123.72 55011.82 88888.00 2011-05-01 19:23:13.000 121 12685.25 123.70 55011.80 88888.00 2011-05-01 19:23:13.125 121 12685.27 123.62 55011.80 88888.00 2011-05-01 19:23:13.250 121 12685.17 123.58 55011.82 88888.00 2011-05-01 19:23:13.375 121 12685.25 123.58 55011.80 88888.00 2011-05-01 19:23:13.500 121 12685.33 123.60 55011.80 88888.00 2011-05-01 19:23:13.625 121 12685.33 123.60 55011.80 88888.00 2011-05-01 19:23:13.750 121 12685.25 123.58 55011.80 88888.00 2011-05-01 19:23:13.875 121 12685.23 123.58 55011.78 88888.00 2011-05-01 19:23:14.000 121 12685.23 123.58 55011.80 88888.00 2011-05-01 19:23:14.125 121 12685.23 123.55 55011.80 88888.00 2011-05-01 19:23:14.250 121 12685.25 123.55 55011.78 88888.00 2011-05-01 19:23:14.375 121 12685.33 123.55 55011.78 88888.00 2011-05-01 19:23:14.500 121 12685.35 123.55 55011.78 88888.00 2011-05-01 19:23:14.625 121 12685.30 123.50 55011.75 88888.00 2011-05-01 19:23:14.750 121 12685.27 123.47 55011.75 88888.00 2011-05-01 19:23:14.875 121 12685.23 123.47 55011.78 88888.00 2011-05-01 19:23:15.000 121 12685.23 123.47 55011.80 88888.00 2011-05-01 19:23:15.125 121 12685.25 123.45 55011.82 88888.00 2011-05-01 19:23:15.250 121 12685.23 123.42 55011.78 88888.00 2011-05-01 19:23:15.375 121 12685.27 123.45 55011.75 88888.00 2011-05-01 19:23:15.500 121 12685.23 123.47 55011.75 88888.00 2011-05-01 19:23:15.625 121 12685.23 123.45 55011.75 88888.00 2011-05-01 19:23:15.750 121 12685.25 123.47 55011.75 88888.00 2011-05-01 19:23:15.875 121 12685.25 123.47 55011.72 88888.00 2011-05-01 19:23:16.000 121 12685.20 123.45 55011.70 88888.00 2011-05-01 19:23:16.125 121 12685.23 123.40 55011.72 88888.00 2011-05-01 19:23:16.250 121 12685.20 123.42 55011.72 88888.00 2011-05-01 19:23:16.375 121 12685.20 123.42 55011.70 88888.00 2011-05-01 19:23:16.500 121 12685.15 123.40 55011.72 88888.00 2011-05-01 19:23:16.625 121 12685.20 123.40 55011.72 88888.00 2011-05-01 19:23:16.750 121 12685.20 123.38 55011.70 88888.00 2011-05-01 19:23:16.875 121 12685.23 123.35 55011.68 88888.00 2011-05-01 19:23:17.000 121 12685.25 123.38 55011.68 88888.00 2011-05-01 19:23:17.125 121 12685.25 123.38 55011.68 88888.00 2011-05-01 19:23:17.250 121 12685.17 123.38 55011.70 88888.00 2011-05-01 19:23:17.375 121 12685.23 123.38 55011.70 88888.00 2011-05-01 19:23:17.500 121 12685.23 123.40 55011.70 88888.00 2011-05-01 19:23:17.625 121 12685.20 123.38 55011.68 88888.00 2011-05-01 19:23:17.750 121 12685.20 123.38 55011.68 88888.00 2011-05-01 19:23:17.875 121 12685.27 123.40 55011.68 88888.00 2011-05-01 19:23:18.000 121 12685.33 123.40 55011.68 88888.00 2011-05-01 19:23:18.125 121 12685.33 123.38 55011.68 88888.00 2011-05-01 19:23:18.250 121 12685.27 123.38 55011.65 88888.00 2011-05-01 19:23:18.375 121 12685.25 123.38 55011.62 88888.00 2011-05-01 19:23:18.500 121 12685.23 123.38 55011.62 88888.00 2011-05-01 19:23:18.625 121 12685.25 123.35 55011.57 88888.00 2011-05-01 19:23:18.750 121 12685.25 123.35 55011.57 88888.00 2011-05-01 19:23:18.875 121 12685.20 123.35 55011.60 88888.00 2011-05-01 19:23:19.000 121 12685.17 123.35 55011.57 88888.00 2011-05-01 19:23:19.125 121 12685.17 123.35 55011.60 88888.00 2011-05-01 19:23:19.250 121 12685.20 123.33 55011.62 88888.00 2011-05-01 19:23:19.375 121 12685.25 123.33 55011.60 88888.00 2011-05-01 19:23:19.500 121 12685.23 123.33 55011.57 88888.00 2011-05-01 19:23:19.625 121 12685.20 123.33 55011.55 88888.00 2011-05-01 19:23:19.750 121 12685.25 123.30 55011.55 88888.00 2011-05-01 19:23:19.875 121 12685.33 123.30 55011.55 88888.00 2011-05-01 19:23:20.000 121 12685.38 123.30 55011.53 88888.00 2011-05-01 19:23:20.125 121 12685.35 123.33 55011.53 88888.00 2011-05-01 19:23:20.250 121 12685.30 123.33 55011.53 88888.00 2011-05-01 19:23:20.375 121 12685.33 123.38 55011.53 88888.00 2011-05-01 19:23:20.500 121 12685.33 123.38 55011.55 88888.00 2011-05-01 19:23:20.625 121 12685.38 123.40 55011.50 88888.00 2011-05-01 19:23:20.750 121 12685.40 123.38 55011.50 88888.00 2011-05-01 19:23:20.875 121 12685.35 123.40 55011.50 88888.00 2011-05-01 19:23:21.000 121 12685.35 123.35 55011.47 88888.00 2011-05-01 19:23:21.125 121 12685.42 123.35 55011.47 88888.00 2011-05-01 19:23:21.250 121 12685.48 123.38 55011.50 88888.00 2011-05-01 19:23:21.375 121 12685.45 123.38 55011.50 88888.00 2011-05-01 19:23:21.500 121 12685.35 123.35 55011.47 88888.00 2011-05-01 19:23:21.625 121 12685.35 123.38 55011.47 88888.00 2011-05-01 19:23:21.750 121 12685.35 123.40 55011.45 88888.00 2011-05-01 19:23:21.875 121 12685.40 123.42 55011.47 88888.00 2011-05-01 19:23:22.000 121 12685.40 123.40 55011.47 88888.00 2011-05-01 19:23:22.125 121 12685.38 123.35 55011.47 88888.00 2011-05-01 19:23:22.250 121 12685.35 123.35 55011.43 88888.00 2011-05-01 19:23:22.375 121 12685.38 123.35 55011.43 88888.00 2011-05-01 19:23:22.500 121 12685.40 123.38 55011.43 88888.00 2011-05-01 19:23:22.625 121 12685.42 123.40 55011.45 88888.00 2011-05-01 19:23:22.750 121 12685.45 123.40 55011.45 88888.00 2011-05-01 19:23:22.875 121 12685.45 123.40 55011.43 88888.00 2011-05-01 19:23:23.000 121 12685.45 123.40 55011.43 88888.00 2011-05-01 19:23:23.125 121 12685.45 123.38 55011.43 88888.00 2011-05-01 19:23:23.250 121 12685.35 123.35 55011.43 88888.00 2011-05-01 19:23:23.375 121 12685.38 123.38 55011.40 88888.00 2011-05-01 19:23:23.500 121 12685.45 123.35 55011.35 88888.00 2011-05-01 19:23:23.625 121 12685.48 123.35 55011.38 88888.00 2011-05-01 19:23:23.750 121 12685.55 123.35 55011.38 88888.00 2011-05-01 19:23:23.875 121 12685.58 123.38 55011.40 88888.00 2011-05-01 19:23:24.000 121 12685.62 123.38 55011.40 88888.00 2011-05-01 19:23:24.125 121 12685.62 123.38 55011.38 88888.00 2011-05-01 19:23:24.250 121 12685.58 123.35 55011.38 88888.00 2011-05-01 19:23:24.375 121 12685.58 123.38 55011.38 88888.00 2011-05-01 19:23:24.500 121 12685.55 123.40 55011.35 88888.00 2011-05-01 19:23:24.625 121 12685.55 123.40 55011.32 88888.00 2011-05-01 19:23:24.750 121 12685.52 123.42 55011.35 88888.00 2011-05-01 19:23:24.875 121 12685.58 123.42 55011.35 88888.00 2011-05-01 19:23:25.000 121 12685.58 123.40 55011.38 88888.00 2011-05-01 19:23:25.125 121 12685.58 123.42 55011.38 88888.00 2011-05-01 19:23:25.250 121 12685.60 123.40 55011.32 88888.00 2011-05-01 19:23:25.375 121 12685.60 123.38 55011.30 88888.00 2011-05-01 19:23:25.500 121 12685.65 123.40 55011.32 88888.00 2011-05-01 19:23:25.625 121 12685.67 123.42 55011.32 88888.00 2011-05-01 19:23:25.750 121 12685.62 123.40 55011.32 88888.00 2011-05-01 19:23:25.875 121 12685.58 123.42 55011.32 88888.00 2011-05-01 19:23:26.000 121 12685.60 123.40 55011.30 88888.00 2011-05-01 19:23:26.125 121 12685.65 123.35 55011.30 88888.00 2011-05-01 19:23:26.250 121 12685.62 123.33 55011.30 88888.00 2011-05-01 19:23:26.375 121 12685.60 123.33 55011.30 88888.00 2011-05-01 19:23:26.500 121 12685.65 123.33 55011.30 88888.00 2011-05-01 19:23:26.625 121 12685.65 123.33 55011.30 88888.00 2011-05-01 19:23:26.750 121 12685.62 123.30 55011.30 88888.00 2011-05-01 19:23:26.875 121 12685.60 123.30 55011.28 88888.00 2011-05-01 19:23:27.000 121 12685.58 123.33 55011.28 88888.00 2011-05-01 19:23:27.125 121 12685.60 123.33 55011.30 88888.00 2011-05-01 19:23:27.250 121 12685.60 123.35 55011.30 88888.00 2011-05-01 19:23:27.375 121 12685.62 123.33 55011.30 88888.00 2011-05-01 19:23:27.500 121 12685.65 123.30 55011.30 88888.00 2011-05-01 19:23:27.625 121 12685.58 123.30 55011.28 88888.00 2011-05-01 19:23:27.750 121 12685.58 123.30 55011.25 88888.00 2011-05-01 19:23:27.875 121 12685.62 123.28 55011.28 88888.00 2011-05-01 19:23:28.000 121 12685.62 123.30 55011.28 88888.00 2011-05-01 19:23:28.125 121 12685.62 123.28 55011.28 88888.00 2011-05-01 19:23:28.250 121 12685.60 123.25 55011.28 88888.00 2011-05-01 19:23:28.375 121 12685.55 123.28 55011.30 88888.00 2011-05-01 19:23:28.500 121 12685.58 123.25 55011.30 88888.00 2011-05-01 19:23:28.625 121 12685.60 123.25 55011.30 88888.00 2011-05-01 19:23:28.750 121 12685.60 123.25 55011.28 88888.00 2011-05-01 19:23:28.875 121 12685.55 123.20 55011.25 88888.00 2011-05-01 19:23:29.000 121 12685.58 123.20 55011.25 88888.00 2011-05-01 19:23:29.125 121 12685.60 123.17 55011.25 88888.00 2011-05-01 19:23:29.250 121 12685.60 123.17 55011.28 88888.00 2011-05-01 19:23:29.375 121 12685.60 123.17 55011.25 88888.00 2011-05-01 19:23:29.500 121 12685.58 123.17 55011.25 88888.00 2011-05-01 19:23:29.625 121 12685.52 123.15 55011.25 88888.00 2011-05-01 19:23:29.750 121 12685.52 123.15 55011.25 88888.00 2011-05-01 19:23:29.875 121 12685.50 123.12 55011.28 88888.00 2011-05-01 19:23:30.000 121 12685.52 123.12 55011.25 88888.00 2011-05-01 19:23:30.125 121 12685.58 123.17 55011.28 88888.00 2011-05-01 19:23:30.250 121 12685.55 123.12 55011.25 88888.00 2011-05-01 19:23:30.375 121 12685.55 123.10 55011.25 88888.00 2011-05-01 19:23:30.500 121 12685.52 123.08 55011.22 88888.00 2011-05-01 19:23:30.625 121 12685.55 123.08 55011.25 88888.00 2011-05-01 19:23:30.750 121 12685.58 123.08 55011.25 88888.00 2011-05-01 19:23:30.875 121 12685.58 123.08 55011.25 88888.00 2011-05-01 19:23:31.000 121 12685.55 123.08 55011.22 88888.00 2011-05-01 19:23:31.125 121 12685.58 123.05 55011.22 88888.00 2011-05-01 19:23:31.250 121 12685.62 123.05 55011.25 88888.00 2011-05-01 19:23:31.375 121 12685.58 123.00 55011.28 88888.00 2011-05-01 19:23:31.500 121 12685.48 122.97 55011.25 88888.00 2011-05-01 19:23:31.625 121 12685.48 122.95 55011.28 88888.00 2011-05-01 19:23:31.750 121 12685.45 122.90 55011.28 88888.00 2011-05-01 19:23:31.875 121 12685.48 122.92 55011.28 88888.00 2011-05-01 19:23:32.000 121 12685.52 122.92 55011.28 88888.00 2011-05-01 19:23:32.125 121 12685.55 122.92 55011.25 88888.00 2011-05-01 19:23:32.250 121 12685.50 122.92 55011.25 88888.00 2011-05-01 19:23:32.375 121 12685.48 122.90 55011.28 88888.00 2011-05-01 19:23:32.500 121 12685.50 122.92 55011.28 88888.00 2011-05-01 19:23:32.625 121 12685.52 122.88 55011.30 88888.00 2011-05-01 19:23:32.750 121 12685.52 122.90 55011.28 88888.00 2011-05-01 19:23:32.875 121 12685.52 122.88 55011.28 88888.00 2011-05-01 19:23:33.000 121 12685.52 122.85 55011.25 88888.00 2011-05-01 19:23:33.125 121 12685.50 122.83 55011.28 88888.00 2011-05-01 19:23:33.250 121 12685.42 122.80 55011.25 88888.00 2011-05-01 19:23:33.375 121 12685.42 122.80 55011.25 88888.00 2011-05-01 19:23:33.500 121 12685.42 122.78 55011.30 88888.00 2011-05-01 19:23:33.625 121 12685.45 122.83 55011.32 88888.00 2011-05-01 19:23:33.750 121 12685.45 122.80 55011.35 88888.00 2011-05-01 19:23:33.875 121 12685.45 122.75 55011.32 88888.00 2011-05-01 19:23:34.000 121 12685.52 122.75 55011.30 88888.00 2011-05-01 19:23:34.125 121 12685.52 122.75 55011.30 88888.00 2011-05-01 19:23:34.250 121 12685.45 122.72 55011.28 88888.00 2011-05-01 19:23:34.375 121 12685.48 122.67 55011.28 88888.00 2011-05-01 19:23:34.500 121 12685.42 122.70 55011.30 88888.00 2011-05-01 19:23:34.625 121 12685.45 122.72 55011.32 88888.00 2011-05-01 19:23:34.750 121 12685.48 122.70 55011.30 88888.00 2011-05-01 19:23:34.875 121 12685.42 122.62 55011.30 88888.00 2011-05-01 19:23:35.000 121 12685.42 122.62 55011.28 88888.00 2011-05-01 19:23:35.125 121 12685.40 122.65 55011.28 88888.00 2011-05-01 19:23:35.250 121 12685.35 122.60 55011.30 88888.00 2011-05-01 19:23:35.375 121 12685.33 122.58 55011.32 88888.00 2011-05-01 19:23:35.500 121 12685.30 122.60 55011.32 88888.00 2011-05-01 19:23:35.625 121 12685.30 122.58 55011.32 88888.00 2011-05-01 19:23:35.750 121 12685.35 122.58 55011.35 88888.00 2011-05-01 19:23:35.875 121 12685.30 122.53 55011.30 88888.00 2011-05-01 19:23:36.000 121 12685.33 122.50 55011.28 88888.00 2011-05-01 19:23:36.125 121 12685.40 122.50 55011.32 88888.00 2011-05-01 19:23:36.250 121 12685.40 122.47 55011.32 88888.00 2011-05-01 19:23:36.375 121 12685.42 122.50 55011.32 88888.00 2011-05-01 19:23:36.500 121 12685.40 122.47 55011.30 88888.00 2011-05-01 19:23:36.625 121 12685.33 122.47 55011.32 88888.00 2011-05-01 19:23:36.750 121 12685.27 122.42 55011.32 88888.00 2011-05-01 19:23:36.875 121 12685.33 122.42 55011.32 88888.00 2011-05-01 19:23:37.000 121 12685.42 122.42 55011.32 88888.00 2011-05-01 19:23:37.125 121 12685.42 122.40 55011.32 88888.00 2011-05-01 19:23:37.250 121 12685.35 122.40 55011.35 88888.00 2011-05-01 19:23:37.375 121 12685.35 122.38 55011.32 88888.00 2011-05-01 19:23:37.500 121 12685.30 122.35 55011.32 88888.00 2011-05-01 19:23:37.625 121 12685.30 122.38 55011.35 88888.00 2011-05-01 19:23:37.750 121 12685.27 122.35 55011.32 88888.00 2011-05-01 19:23:37.875 121 12685.27 122.35 55011.35 88888.00 2011-05-01 19:23:38.000 121 12685.27 122.30 55011.35 88888.00 2011-05-01 19:23:38.125 121 12685.30 122.30 55011.35 88888.00 2011-05-01 19:23:38.250 121 12685.35 122.28 55011.38 88888.00 2011-05-01 19:23:38.375 121 12685.33 122.28 55011.38 88888.00 2011-05-01 19:23:38.500 121 12685.30 122.28 55011.38 88888.00 2011-05-01 19:23:38.625 121 12685.27 122.25 55011.38 88888.00 2011-05-01 19:23:38.750 121 12685.30 122.22 55011.38 88888.00 2011-05-01 19:23:38.875 121 12685.33 122.17 55011.38 88888.00 2011-05-01 19:23:39.000 121 12685.27 122.20 55011.38 88888.00 2011-05-01 19:23:39.125 121 12685.33 122.17 55011.40 88888.00 2011-05-01 19:23:39.250 121 12685.30 122.10 55011.35 88888.00 2011-05-01 19:23:39.375 121 12685.33 122.10 55011.38 88888.00 2011-05-01 19:23:39.500 121 12685.35 122.10 55011.38 88888.00 2011-05-01 19:23:39.625 121 12685.30 122.10 55011.38 88888.00 2011-05-01 19:23:39.750 121 12685.23 122.08 55011.38 88888.00 2011-05-01 19:23:39.875 121 12685.17 122.05 55011.38 88888.00 2011-05-01 19:23:40.000 121 12685.20 122.03 55011.35 88888.00 2011-05-01 19:23:40.125 121 12685.23 122.08 55011.38 88888.00 2011-05-01 19:23:40.250 121 12685.25 122.05 55011.40 88888.00 2011-05-01 19:23:40.375 121 12685.27 122.03 55011.40 88888.00 2011-05-01 19:23:40.500 121 12685.25 122.03 55011.43 88888.00 2011-05-01 19:23:40.625 121 12685.25 121.97 55011.40 88888.00 2011-05-01 19:23:40.750 121 12685.15 121.92 55011.40 88888.00 2011-05-01 19:23:40.875 121 12685.10 121.90 55011.40 88888.00 2011-05-01 19:23:41.000 121 12685.10 121.92 55011.45 88888.00 2011-05-01 19:23:41.125 121 12685.08 121.92 55011.43 88888.00 2011-05-01 19:23:41.250 121 12685.12 121.90 55011.43 88888.00 2011-05-01 19:23:41.375 121 12685.23 121.90 55011.45 88888.00 2011-05-01 19:23:41.500 121 12685.20 121.90 55011.45 88888.00 2011-05-01 19:23:41.625 121 12685.15 121.85 55011.45 88888.00 2011-05-01 19:23:41.750 121 12685.10 121.85 55011.45 88888.00 2011-05-01 19:23:41.875 121 12685.12 121.83 55011.43 88888.00 2011-05-01 19:23:42.000 121 12685.20 121.80 55011.45 88888.00 2011-05-01 19:23:42.125 121 12685.20 121.80 55011.45 88888.00 2011-05-01 19:23:42.250 121 12685.15 121.78 55011.43 88888.00 2011-05-01 19:23:42.375 121 12685.12 121.78 55011.45 88888.00 2011-05-01 19:23:42.500 121 12685.12 121.78 55011.45 88888.00 2011-05-01 19:23:42.625 121 12685.17 121.75 55011.45 88888.00 2011-05-01 19:23:42.750 121 12685.20 121.80 55011.45 88888.00 2011-05-01 19:23:42.875 121 12685.20 121.78 55011.47 88888.00 2011-05-01 19:23:43.000 121 12685.20 121.75 55011.45 88888.00 2011-05-01 19:23:43.125 121 12685.20 121.75 55011.45 88888.00 2011-05-01 19:23:43.250 121 12685.20 121.70 55011.47 88888.00 2011-05-01 19:23:43.375 121 12685.23 121.70 55011.47 88888.00 2011-05-01 19:23:43.500 121 12685.17 121.70 55011.47 88888.00 2011-05-01 19:23:43.625 121 12685.12 121.67 55011.47 88888.00 2011-05-01 19:23:43.750 121 12685.10 121.65 55011.47 88888.00 2011-05-01 19:23:43.875 121 12685.05 121.62 55011.50 88888.00 2011-05-01 19:23:44.000 121 12685.05 121.65 55011.50 88888.00 2011-05-01 19:23:44.125 121 12685.10 121.65 55011.47 88888.00 2011-05-01 19:23:44.250 121 12685.12 121.62 55011.45 88888.00 2011-05-01 19:23:44.375 121 12685.20 121.62 55011.45 88888.00 2011-05-01 19:23:44.500 121 12685.12 121.58 55011.47 88888.00 2011-05-01 19:23:44.625 121 12685.05 121.58 55011.45 88888.00 2011-05-01 19:23:44.750 121 12685.05 121.58 55011.47 88888.00 2011-05-01 19:23:44.875 121 12685.10 121.55 55011.45 88888.00 2011-05-01 19:23:45.000 121 12685.12 121.55 55011.45 88888.00 2011-05-01 19:23:45.125 121 12685.20 121.53 55011.50 88888.00 2011-05-01 19:23:45.250 121 12685.10 121.50 55011.50 88888.00 2011-05-01 19:23:45.375 121 12685.10 121.50 55011.50 88888.00 2011-05-01 19:23:45.500 121 12685.08 121.47 55011.47 88888.00 2011-05-01 19:23:45.625 121 12685.05 121.47 55011.45 88888.00 2011-05-01 19:23:45.750 121 12685.02 121.42 55011.45 88888.00 2011-05-01 19:23:45.875 121 12685.00 121.42 55011.47 88888.00 2011-05-01 19:23:46.000 121 12684.98 121.40 55011.47 88888.00 2011-05-01 19:23:46.125 121 12684.95 121.40 55011.47 88888.00 2011-05-01 19:23:46.250 121 12684.98 121.38 55011.47 88888.00 2011-05-01 19:23:46.375 121 12685.05 121.38 55011.47 88888.00 2011-05-01 19:23:46.500 121 12685.02 121.33 55011.45 88888.00 2011-05-01 19:23:46.625 121 12685.02 121.35 55011.50 88888.00 2011-05-01 19:23:46.750 121 12685.08 121.38 55011.53 88888.00 2011-05-01 19:23:46.875 121 12685.10 121.35 55011.50 88888.00 2011-05-01 19:23:47.000 121 12685.10 121.33 55011.47 88888.00 2011-05-01 19:23:47.125 121 12685.05 121.30 55011.50 88888.00 2011-05-01 19:23:47.250 121 12685.00 121.30 55011.55 88888.00 2011-05-01 19:23:47.375 121 12685.05 121.30 55011.53 88888.00 2011-05-01 19:23:47.500 121 12685.05 121.28 55011.53 88888.00 2011-05-01 19:23:47.625 121 12685.02 121.25 55011.53 88888.00 2011-05-01 19:23:47.750 121 12685.02 121.25 55011.55 88888.00 2011-05-01 19:23:47.875 121 12684.98 121.25 55011.55 88888.00 2011-05-01 19:23:48.000 121 12684.95 121.20 55011.50 88888.00 2011-05-01 19:23:48.125 121 12684.98 121.20 55011.50 88888.00 2011-05-01 19:23:48.250 121 12685.02 121.20 55011.55 88888.00 2011-05-01 19:23:48.375 121 12685.08 121.22 55011.53 88888.00 2011-05-01 19:23:48.500 121 12685.00 121.22 55011.53 88888.00 2011-05-01 19:23:48.625 121 12684.95 121.22 55011.53 88888.00 2011-05-01 19:23:48.750 121 12684.88 121.17 55011.55 88888.00 2011-05-01 19:23:48.875 121 12684.90 121.17 55011.57 88888.00 2011-05-01 19:23:49.000 121 12684.95 121.17 55011.60 88888.00 2011-05-01 19:23:49.125 121 12684.95 121.17 55011.60 88888.00 2011-05-01 19:23:49.250 121 12684.92 121.20 55011.65 88888.00 2011-05-01 19:23:49.375 121 12684.92 121.20 55011.62 88888.00 2011-05-01 19:23:49.500 121 12684.98 121.17 55011.60 88888.00 2011-05-01 19:23:49.625 121 12685.00 121.17 55011.62 88888.00 2011-05-01 19:23:49.750 121 12684.95 121.15 55011.62 88888.00 2011-05-01 19:23:49.875 121 12684.98 121.15 55011.57 88888.00 2011-05-01 19:23:50.000 121 12685.00 121.12 55011.57 88888.00 2011-05-01 19:23:50.125 121 12685.00 121.15 55011.55 88888.00 2011-05-01 19:23:50.250 121 12685.00 121.15 55011.60 88888.00 2011-05-01 19:23:50.375 121 12685.05 121.17 55011.57 88888.00 2011-05-01 19:23:50.500 121 12685.08 121.12 55011.57 88888.00 2011-05-01 19:23:50.625 121 12685.05 121.10 55011.55 88888.00 2011-05-01 19:23:50.750 121 12685.02 121.12 55011.55 88888.00 2011-05-01 19:23:50.875 121 12685.05 121.10 55011.55 88888.00 2011-05-01 19:23:51.000 121 12685.10 121.08 55011.55 88888.00 2011-05-01 19:23:51.125 121 12685.15 121.05 55011.55 88888.00 2011-05-01 19:23:51.250 121 12685.17 121.10 55011.57 88888.00 2011-05-01 19:23:51.375 121 12685.20 121.12 55011.57 88888.00 2011-05-01 19:23:51.500 121 12685.15 121.10 55011.57 88888.00 2011-05-01 19:23:51.625 121 12685.15 121.05 55011.57 88888.00 2011-05-01 19:23:51.750 121 12685.15 121.08 55011.55 88888.00 2011-05-01 19:23:51.875 121 12685.12 121.08 55011.55 88888.00 2011-05-01 19:23:52.000 121 12685.12 121.10 55011.57 88888.00 2011-05-01 19:23:52.125 121 12685.20 121.12 55011.55 88888.00 2011-05-01 19:23:52.250 121 12685.25 121.10 55011.55 88888.00 2011-05-01 19:23:52.375 121 12685.17 121.08 55011.57 88888.00 2011-05-01 19:23:52.500 121 12685.12 121.00 55011.57 88888.00 2011-05-01 19:23:52.625 121 12685.12 121.05 55011.57 88888.00 2011-05-01 19:23:52.750 121 12685.15 121.08 55011.57 88888.00 2011-05-01 19:23:52.875 121 12685.12 121.08 55011.57 88888.00 2011-05-01 19:23:53.000 121 12685.10 121.05 55011.57 88888.00 2011-05-01 19:23:53.125 121 12685.10 121.05 55011.60 88888.00 2011-05-01 19:23:53.250 121 12685.12 121.00 55011.57 88888.00 2011-05-01 19:23:53.375 121 12685.15 121.00 55011.55 88888.00 2011-05-01 19:23:53.500 121 12685.17 121.00 55011.53 88888.00 2011-05-01 19:23:53.625 121 12685.20 121.00 55011.57 88888.00 2011-05-01 19:23:53.750 121 12685.17 121.00 55011.55 88888.00 2011-05-01 19:23:53.875 121 12685.17 121.00 55011.57 88888.00 2011-05-01 19:23:54.000 121 12685.23 121.00 55011.57 88888.00 2011-05-01 19:23:54.125 121 12685.23 121.00 55011.57 88888.00 2011-05-01 19:23:54.250 121 12685.20 121.00 55011.57 88888.00 2011-05-01 19:23:54.375 121 12685.25 121.03 55011.57 88888.00 2011-05-01 19:23:54.500 121 12685.30 121.03 55011.62 88888.00 2011-05-01 19:23:54.625 121 12685.25 121.00 55011.57 88888.00 2011-05-01 19:23:54.750 121 12685.23 120.95 55011.57 88888.00 2011-05-01 19:23:54.875 121 12685.27 121.00 55011.60 88888.00 2011-05-01 19:23:55.000 121 12685.30 120.97 55011.57 88888.00 2011-05-01 19:23:55.125 121 12685.30 120.95 55011.55 88888.00 2011-05-01 19:23:55.250 121 12685.25 120.92 55011.55 88888.00 2011-05-01 19:23:55.375 121 12685.25 120.97 55011.57 88888.00 2011-05-01 19:23:55.500 121 12685.25 120.97 55011.57 88888.00 2011-05-01 19:23:55.625 121 12685.27 120.97 55011.57 88888.00 2011-05-01 19:23:55.750 121 12685.27 120.97 55011.57 88888.00 2011-05-01 19:23:55.875 121 12685.27 120.95 55011.57 88888.00 2011-05-01 19:23:56.000 121 12685.30 120.95 55011.60 88888.00 2011-05-01 19:23:56.125 121 12685.33 120.95 55011.57 88888.00 2011-05-01 19:23:56.250 121 12685.30 120.92 55011.57 88888.00 2011-05-01 19:23:56.375 121 12685.27 120.92 55011.57 88888.00 2011-05-01 19:23:56.500 121 12685.27 120.90 55011.57 88888.00 2011-05-01 19:23:56.625 121 12685.30 120.92 55011.57 88888.00 2011-05-01 19:23:56.750 121 12685.35 120.92 55011.60 88888.00 2011-05-01 19:23:56.875 121 12685.33 120.97 55011.57 88888.00 2011-05-01 19:23:57.000 121 12685.38 121.00 55011.57 88888.00 2011-05-01 19:23:57.125 121 12685.40 120.97 55011.60 88888.00 2011-05-01 19:23:57.250 121 12685.38 120.95 55011.57 88888.00 2011-05-01 19:23:57.375 121 12685.38 120.95 55011.57 88888.00 2011-05-01 19:23:57.500 121 12685.42 120.92 55011.55 88888.00 2011-05-01 19:23:57.625 121 12685.40 120.95 55011.60 88888.00 2011-05-01 19:23:57.750 121 12685.35 120.97 55011.62 88888.00 2011-05-01 19:23:57.875 121 12685.35 121.00 55011.57 88888.00 2011-05-01 19:23:58.000 121 12685.35 120.95 55011.55 88888.00 2011-05-01 19:23:58.125 121 12685.38 120.95 55011.57 88888.00 2011-05-01 19:23:58.250 121 12685.33 120.95 55011.57 88888.00 2011-05-01 19:23:58.375 121 12685.33 120.97 55011.55 88888.00 2011-05-01 19:23:58.500 121 12685.35 121.00 55011.55 88888.00 2011-05-01 19:23:58.625 121 12685.38 121.00 55011.57 88888.00 2011-05-01 19:23:58.750 121 12685.40 121.00 55011.57 88888.00 2011-05-01 19:23:58.875 121 12685.33 121.00 55011.55 88888.00 2011-05-01 19:23:59.000 121 12685.30 120.97 55011.53 88888.00 2011-05-01 19:23:59.125 121 12685.38 120.97 55011.57 88888.00 2011-05-01 19:23:59.250 121 12685.40 121.00 55011.55 88888.00 2011-05-01 19:23:59.375 121 12685.45 120.97 55011.57 88888.00 2011-05-01 19:23:59.500 121 12685.45 121.00 55011.55 88888.00 2011-05-01 19:23:59.625 121 12685.40 121.00 55011.55 88888.00 2011-05-01 19:23:59.750 121 12685.45 121.03 55011.57 88888.00 2011-05-01 19:23:59.875 121 12685.50 121.03 55011.60 88888.00 2011-05-01 19:24:00.000 121 12685.45 121.03 55011.57 88888.00 2011-05-01 19:24:00.125 121 12685.42 121.00 55011.55 88888.00 2011-05-01 19:24:00.250 121 12685.45 121.03 55011.60 88888.00 2011-05-01 19:24:00.375 121 12685.50 121.08 55011.62 88888.00 2011-05-01 19:24:00.500 121 12685.55 121.03 55011.62 88888.00 2011-05-01 19:24:00.625 121 12685.60 121.05 55011.60 88888.00 2011-05-01 19:24:00.750 121 12685.62 121.05 55011.60 88888.00 2011-05-01 19:24:00.875 121 12685.62 121.05 55011.57 88888.00 2011-05-01 19:24:01.000 121 12685.62 121.08 55011.57 88888.00 2011-05-01 19:24:01.125 121 12685.60 121.08 55011.57 88888.00 2011-05-01 19:24:01.250 121 12685.60 121.08 55011.57 88888.00 2011-05-01 19:24:01.375 121 12685.62 121.08 55011.55 88888.00 2011-05-01 19:24:01.500 121 12685.62 121.10 55011.55 88888.00 2011-05-01 19:24:01.625 121 12685.58 121.08 55011.57 88888.00 2011-05-01 19:24:01.750 121 12685.60 121.08 55011.57 88888.00 2011-05-01 19:24:01.875 121 12685.67 121.10 55011.55 88888.00 2011-05-01 19:24:02.000 121 12685.70 121.10 55011.55 88888.00 2011-05-01 19:24:02.125 121 12685.70 121.08 55011.55 88888.00 2011-05-01 19:24:02.250 121 12685.75 121.08 55011.57 88888.00 2011-05-01 19:24:02.375 121 12685.83 121.08 55011.57 88888.00 2011-05-01 19:24:02.500 121 12685.80 121.10 55011.55 88888.00 2011-05-01 19:24:02.625 121 12685.85 121.10 55011.55 88888.00 2011-05-01 19:24:02.750 121 12685.80 121.08 55011.55 88888.00 2011-05-01 19:24:02.875 121 12685.83 121.08 55011.53 88888.00 2011-05-01 19:24:03.000 121 12685.83 121.08 55011.53 88888.00 2011-05-01 19:24:03.125 121 12685.90 121.10 55011.55 88888.00 2011-05-01 19:24:03.250 121 12685.90 121.10 55011.60 88888.00 2011-05-01 19:24:03.375 121 12685.85 121.15 55011.60 88888.00 2011-05-01 19:24:03.500 121 12685.75 121.08 55011.57 88888.00 2011-05-01 19:24:03.625 121 12685.73 121.05 55011.57 88888.00 2011-05-01 19:24:03.750 121 12685.83 121.10 55011.55 88888.00 2011-05-01 19:24:03.875 121 12685.90 121.12 55011.55 88888.00 2011-05-01 19:24:04.000 121 12685.98 121.12 55011.55 88888.00 2011-05-01 19:24:04.125 121 12685.95 121.08 55011.55 88888.00 2011-05-01 19:24:04.250 121 12685.90 121.08 55011.55 88888.00 2011-05-01 19:24:04.375 121 12685.90 121.08 55011.53 88888.00 2011-05-01 19:24:04.500 121 12685.95 121.08 55011.55 88888.00 2011-05-01 19:24:04.625 121 12686.00 121.08 55011.53 88888.00 2011-05-01 19:24:04.750 121 12685.95 121.05 55011.53 88888.00 2011-05-01 19:24:04.875 121 12685.95 121.08 55011.55 88888.00 2011-05-01 19:24:05.000 121 12685.95 121.05 55011.55 88888.00 2011-05-01 19:24:05.125 121 12685.95 121.10 55011.57 88888.00 2011-05-01 19:24:05.250 121 12685.92 121.10 55011.60 88888.00 2011-05-01 19:24:05.375 121 12686.00 121.12 55011.60 88888.00 2011-05-01 19:24:05.500 121 12686.00 121.12 55011.60 88888.00 2011-05-01 19:24:05.625 121 12686.05 121.10 55011.60 88888.00 2011-05-01 19:24:05.750 121 12686.02 121.05 55011.55 88888.00 2011-05-01 19:24:05.875 121 12686.05 121.10 55011.57 88888.00 2011-05-01 19:24:06.000 121 12686.05 121.08 55011.55 88888.00 2011-05-01 19:24:06.125 121 12686.08 121.03 55011.55 88888.00 2011-05-01 19:24:06.250 121 12686.00 121.05 55011.57 88888.00 2011-05-01 19:24:06.375 121 12686.05 121.05 55011.57 88888.00 2011-05-01 19:24:06.500 121 12686.08 121.05 55011.57 88888.00 2011-05-01 19:24:06.625 121 12686.08 121.05 55011.57 88888.00 2011-05-01 19:24:06.750 121 12686.02 121.05 55011.55 88888.00 2011-05-01 19:24:06.875 121 12685.98 121.12 55011.57 88888.00 2011-05-01 19:24:07.000 121 12685.98 121.10 55011.60 88888.00 2011-05-01 19:24:07.125 121 12686.02 121.08 55011.60 88888.00 2011-05-01 19:24:07.250 121 12686.08 121.03 55011.57 88888.00 2011-05-01 19:24:07.375 121 12686.05 121.05 55011.57 88888.00 2011-05-01 19:24:07.500 121 12686.00 121.05 55011.57 88888.00 2011-05-01 19:24:07.625 121 12686.00 121.05 55011.60 88888.00 2011-05-01 19:24:07.750 121 12686.05 121.08 55011.60 88888.00 2011-05-01 19:24:07.875 121 12686.10 121.12 55011.57 88888.00 2011-05-01 19:24:08.000 121 12686.08 121.12 55011.55 88888.00 2011-05-01 19:24:08.125 121 12686.08 121.08 55011.57 88888.00 2011-05-01 19:24:08.250 121 12686.02 121.05 55011.57 88888.00 2011-05-01 19:24:08.375 121 12686.05 121.05 55011.55 88888.00 2011-05-01 19:24:08.500 121 12686.08 121.08 55011.57 88888.00 2011-05-01 19:24:08.625 121 12686.10 121.08 55011.62 88888.00 2011-05-01 19:24:08.750 121 12686.08 121.08 55011.60 88888.00 2011-05-01 19:24:08.875 121 12686.00 121.05 55011.57 88888.00 2011-05-01 19:24:09.000 121 12685.95 121.05 55011.57 88888.00 2011-05-01 19:24:09.125 121 12686.02 121.08 55011.60 88888.00 2011-05-01 19:24:09.250 121 12686.05 121.05 55011.60 88888.00 2011-05-01 19:24:09.375 121 12686.05 121.10 55011.60 88888.00 2011-05-01 19:24:09.500 121 12686.08 121.10 55011.62 88888.00 2011-05-01 19:24:09.625 121 12686.10 121.03 55011.60 88888.00 2011-05-01 19:24:09.750 121 12686.12 121.05 55011.60 88888.00 2011-05-01 19:24:09.875 121 12686.12 121.05 55011.60 88888.00 2011-05-01 19:24:10.000 121 12686.10 121.03 55011.60 88888.00 2011-05-01 19:24:10.125 121 12686.12 121.03 55011.62 88888.00 2011-05-01 19:24:10.250 121 12686.17 121.08 55011.65 88888.00 2011-05-01 19:24:10.375 121 12686.23 121.08 55011.65 88888.00 2011-05-01 19:24:10.500 121 12686.17 121.08 55011.62 88888.00 2011-05-01 19:24:10.625 121 12686.10 121.05 55011.62 88888.00 2011-05-01 19:24:10.750 121 12686.05 121.05 55011.65 88888.00 2011-05-01 19:24:10.875 121 12686.08 121.05 55011.62 88888.00 2011-05-01 19:24:11.000 121 12686.15 121.03 55011.62 88888.00 2011-05-01 19:24:11.125 121 12686.23 121.03 55011.62 88888.00 2011-05-01 19:24:11.250 121 12686.17 121.05 55011.60 88888.00 2011-05-01 19:24:11.375 121 12686.10 121.03 55011.62 88888.00 2011-05-01 19:24:11.500 121 12686.08 121.03 55011.62 88888.00 2011-05-01 19:24:11.625 121 12686.02 121.00 55011.60 88888.00 2011-05-01 19:24:11.750 121 12686.00 121.00 55011.62 88888.00 2011-05-01 19:24:11.875 121 12685.95 121.00 55011.62 88888.00 2011-05-01 19:24:12.000 121 12686.00 121.05 55011.68 88888.00 2011-05-01 19:24:12.125 121 12686.02 121.05 55011.70 88888.00 2011-05-01 19:24:12.250 121 12686.00 121.05 55011.68 88888.00 2011-05-01 19:24:12.375 121 12686.02 121.03 55011.65 88888.00 2011-05-01 19:24:12.500 121 12686.05 121.00 55011.65 88888.00 2011-05-01 19:24:12.625 121 12686.08 121.03 55011.68 88888.00 2011-05-01 19:24:12.750 121 12686.08 121.03 55011.70 88888.00 2011-05-01 19:24:12.875 121 12686.12 121.00 55011.68 88888.00 2011-05-01 19:24:13.000 121 12686.05 121.00 55011.68 88888.00 2011-05-01 19:24:13.125 121 12686.00 121.00 55011.70 88888.00 2011-05-01 19:24:13.250 121 12685.95 121.00 55011.70 88888.00 2011-05-01 19:24:13.375 121 12685.98 121.05 55011.70 88888.00 2011-05-01 19:24:13.500 121 12686.05 121.00 55011.72 88888.00 2011-05-01 19:24:13.625 121 12686.02 121.00 55011.72 88888.00 2011-05-01 19:24:13.750 121 12686.00 121.03 55011.72 88888.00 2011-05-01 19:24:13.875 121 12685.95 121.03 55011.70 88888.00 2011-05-01 19:24:14.000 121 12686.00 121.03 55011.70 88888.00 2011-05-01 19:24:14.125 121 12686.02 121.00 55011.72 88888.00 2011-05-01 19:24:14.250 121 12685.95 121.03 55011.72 88888.00 2011-05-01 19:24:14.375 121 12685.95 121.05 55011.75 88888.00 2011-05-01 19:24:14.500 121 12685.98 121.03 55011.75 88888.00 2011-05-01 19:24:14.625 121 12686.02 121.03 55011.72 88888.00 2011-05-01 19:24:14.750 121 12686.05 121.03 55011.72 88888.00 2011-05-01 19:24:14.875 121 12686.00 121.03 55011.70 88888.00 2011-05-01 19:24:15.000 121 12686.00 121.03 55011.68 88888.00 2011-05-01 19:24:15.125 121 12686.02 121.03 55011.72 88888.00 2011-05-01 19:24:15.250 121 12686.00 121.03 55011.75 88888.00 2011-05-01 19:24:15.375 121 12686.05 121.05 55011.75 88888.00 2011-05-01 19:24:15.500 121 12686.00 121.03 55011.78 88888.00 2011-05-01 19:24:15.625 121 12685.95 121.05 55011.78 88888.00 2011-05-01 19:24:15.750 121 12686.02 121.03 55011.75 88888.00 2011-05-01 19:24:15.875 121 12686.02 121.05 55011.80 88888.00 2011-05-01 19:24:16.000 121 12686.08 121.05 55011.78 88888.00 2011-05-01 19:24:16.125 121 12686.02 121.03 55011.80 88888.00 2011-05-01 19:24:16.250 121 12685.92 121.03 55011.80 88888.00 2011-05-01 19:24:16.375 121 12685.95 121.05 55011.80 88888.00 2011-05-01 19:24:16.500 121 12685.98 121.10 55011.82 88888.00 2011-05-01 19:24:16.625 121 12686.02 121.15 55011.82 88888.00 2011-05-01 19:24:16.750 121 12686.05 121.12 55011.82 88888.00 2011-05-01 19:24:16.875 121 12686.10 121.12 55011.80 88888.00 2011-05-01 19:24:17.000 121 12686.15 121.10 55011.80 88888.00 2011-05-01 19:24:17.125 121 12686.08 121.10 55011.80 88888.00 2011-05-01 19:24:17.250 121 12685.95 121.05 55011.82 88888.00 2011-05-01 19:24:17.375 121 12685.85 121.03 55011.80 88888.00 2011-05-01 19:24:17.500 121 12685.88 121.03 55011.80 88888.00 2011-05-01 19:24:17.625 121 12685.90 121.05 55011.82 88888.00 2011-05-01 19:24:17.750 121 12686.00 121.08 55011.85 88888.00 2011-05-01 19:24:17.875 121 12686.00 121.10 55011.88 88888.00 2011-05-01 19:24:18.000 121 12685.95 121.10 55011.85 88888.00 2011-05-01 19:24:18.125 121 12685.88 121.12 55011.85 88888.00 2011-05-01 19:24:18.250 121 12685.95 121.12 55011.90 88888.00 2011-05-01 19:24:18.375 121 12686.02 121.12 55011.88 88888.00 2011-05-01 19:24:18.500 121 12686.00 121.12 55011.88 88888.00 2011-05-01 19:24:18.625 121 12686.02 121.12 55011.85 88888.00 2011-05-01 19:24:18.750 121 12686.08 121.08 55011.85 88888.00 2011-05-01 19:24:18.875 121 12686.02 121.05 55011.85 88888.00 2011-05-01 19:24:19.000 121 12686.05 121.08 55011.85 88888.00 2011-05-01 19:24:19.125 121 12686.08 121.10 55011.85 88888.00 2011-05-01 19:24:19.250 121 12686.10 121.08 55011.88 88888.00 2011-05-01 19:24:19.375 121 12686.05 121.10 55011.88 88888.00 2011-05-01 19:24:19.500 121 12686.00 121.10 55011.88 88888.00 2011-05-01 19:24:19.625 121 12686.05 121.12 55011.90 88888.00 2011-05-01 19:24:19.750 121 12686.10 121.15 55011.90 88888.00 2011-05-01 19:24:19.875 121 12686.05 121.15 55011.88 88888.00 2011-05-01 19:24:20.000 121 12685.98 121.15 55011.85 88888.00 2011-05-01 19:24:20.125 121 12686.02 121.15 55011.88 88888.00 2011-05-01 19:24:20.250 121 12686.05 121.12 55011.90 88888.00 2011-05-01 19:24:20.375 121 12686.02 121.15 55011.93 88888.00 2011-05-01 19:24:20.500 121 12686.05 121.15 55011.93 88888.00 2011-05-01 19:24:20.625 121 12686.05 121.17 55011.90 88888.00 2011-05-01 19:24:20.750 121 12686.02 121.12 55011.90 88888.00 2011-05-01 19:24:20.875 121 12686.08 121.12 55011.93 88888.00 2011-05-01 19:24:21.000 121 12686.08 121.17 55011.90 88888.00 2011-05-01 19:24:21.125 121 12686.12 121.17 55011.95 88888.00 2011-05-01 19:24:21.250 121 12686.17 121.17 55011.95 88888.00 2011-05-01 19:24:21.375 121 12686.20 121.20 55011.93 88888.00 2011-05-01 19:24:21.500 121 12686.12 121.17 55011.90 88888.00 2011-05-01 19:24:21.625 121 12686.17 121.20 55011.90 88888.00 2011-05-01 19:24:21.750 121 12686.17 121.20 55011.90 88888.00 2011-05-01 19:24:21.875 121 12686.20 121.17 55011.93 88888.00 2011-05-01 19:24:22.000 121 12686.20 121.20 55011.95 88888.00 2011-05-01 19:24:22.125 121 12686.12 121.17 55011.95 88888.00 2011-05-01 19:24:22.250 121 12686.08 121.17 55011.95 88888.00 2011-05-01 19:24:22.375 121 12686.10 121.20 55011.97 88888.00 2011-05-01 19:24:22.500 121 12686.10 121.17 55011.93 88888.00 2011-05-01 19:24:22.625 121 12686.12 121.15 55011.95 88888.00 2011-05-01 19:24:22.750 121 12686.12 121.15 55011.93 88888.00 2011-05-01 19:24:22.875 121 12686.12 121.17 55011.95 88888.00 2011-05-01 19:24:23.000 121 12686.23 121.12 55011.93 88888.00 2011-05-01 19:24:23.125 121 12686.20 121.17 55011.95 88888.00 2011-05-01 19:24:23.250 121 12686.10 121.20 55011.95 88888.00 2011-05-01 19:24:23.375 121 12686.05 121.20 55011.95 88888.00 2011-05-01 19:24:23.500 121 12686.08 121.15 55011.93 88888.00 2011-05-01 19:24:23.625 121 12686.15 121.15 55011.95 88888.00 2011-05-01 19:24:23.750 121 12686.17 121.15 55011.97 88888.00 2011-05-01 19:24:23.875 121 12686.12 121.17 55011.97 88888.00 2011-05-01 19:24:24.000 121 12686.10 121.20 55011.97 88888.00 2011-05-01 19:24:24.125 121 12686.15 121.20 55011.97 88888.00 2011-05-01 19:24:24.250 121 12686.12 121.17 55011.97 88888.00 2011-05-01 19:24:24.375 121 12686.08 121.17 55011.95 88888.00 2011-05-01 19:24:24.500 121 12686.05 121.20 55011.97 88888.00 2011-05-01 19:24:24.625 121 12686.10 121.20 55012.00 88888.00 2011-05-01 19:24:24.750 121 12686.10 121.20 55011.97 88888.00 2011-05-01 19:24:24.875 121 12686.02 121.17 55011.97 88888.00 2011-05-01 19:24:25.000 121 12686.00 121.15 55011.97 88888.00 2011-05-01 19:24:25.125 121 12686.00 121.12 55012.00 88888.00 2011-05-01 19:24:25.250 121 12686.02 121.15 55012.05 88888.00 2011-05-01 19:24:25.375 121 12686.02 121.17 55012.05 88888.00 2011-05-01 19:24:25.500 121 12686.08 121.22 55012.03 88888.00 2011-05-01 19:24:25.625 121 12686.15 121.22 55012.03 88888.00 2011-05-01 19:24:25.750 121 12686.08 121.20 55012.03 88888.00 2011-05-01 19:24:25.875 121 12686.02 121.17 55012.00 88888.00 2011-05-01 19:24:26.000 121 12686.08 121.17 55012.00 88888.00 2011-05-01 19:24:26.125 121 12686.10 121.20 55012.00 88888.00 2011-05-01 19:24:26.250 121 12686.05 121.22 55012.03 88888.00 2011-05-01 19:24:26.375 121 12686.02 121.25 55012.05 88888.00 2011-05-01 19:24:26.500 121 12686.02 121.20 55012.05 88888.00 2011-05-01 19:24:26.625 121 12686.08 121.22 55012.05 88888.00 2011-05-01 19:24:26.750 121 12686.10 121.22 55012.05 88888.00 2011-05-01 19:24:26.875 121 12686.05 121.22 55012.05 88888.00 2011-05-01 19:24:27.000 121 12685.95 121.25 55012.07 88888.00 2011-05-01 19:24:27.125 121 12685.92 121.25 55012.07 88888.00 2011-05-01 19:24:27.250 121 12685.95 121.22 55012.07 88888.00 2011-05-01 19:24:27.375 121 12686.02 121.25 55012.07 88888.00 2011-05-01 19:24:27.500 121 12686.08 121.28 55012.10 88888.00 2011-05-01 19:24:27.625 121 12686.05 121.25 55012.07 88888.00 2011-05-01 19:24:27.750 121 12686.02 121.25 55012.10 88888.00 2011-05-01 19:24:27.875 121 12686.08 121.25 55012.10 88888.00 2011-05-01 19:24:28.000 121 12686.02 121.25 55012.10 88888.00 2011-05-01 19:24:28.125 121 12686.02 121.28 55012.12 88888.00 2011-05-01 19:24:28.250 121 12686.02 121.28 55012.12 88888.00 2011-05-01 19:24:28.375 121 12685.98 121.25 55012.10 88888.00 2011-05-01 19:24:28.500 121 12686.02 121.30 55012.10 88888.00 2011-05-01 19:24:28.625 121 12686.08 121.30 55012.10 88888.00 2011-05-01 19:24:28.750 121 12686.08 121.30 55012.07 88888.00 2011-05-01 19:24:28.875 121 12686.00 121.28 55012.12 88888.00 2011-05-01 19:24:29.000 121 12685.95 121.28 55012.12 88888.00 2011-05-01 19:24:29.125 121 12685.95 121.28 55012.10 88888.00 2011-05-01 19:24:29.250 121 12685.95 121.28 55012.12 88888.00 2011-05-01 19:24:29.375 121 12685.98 121.33 55012.15 88888.00 2011-05-01 19:24:29.500 121 12685.98 121.33 55012.15 88888.00 2011-05-01 19:24:29.625 121 12685.90 121.33 55012.15 88888.00 2011-05-01 19:24:29.750 121 12685.90 121.33 55012.15 88888.00 2011-05-01 19:24:29.875 121 12685.88 121.33 55012.15 88888.00 2011-05-01 19:24:30.000 121 12685.95 121.35 55012.12 88888.00 2011-05-01 19:24:30.125 121 12685.90 121.38 55012.10 88888.00 2011-05-01 19:24:30.250 121 12685.95 121.33 55012.15 88888.00 2011-05-01 19:24:30.375 121 12685.92 121.35 55012.15 88888.00 2011-05-01 19:24:30.500 121 12685.95 121.38 55012.12 88888.00 2011-05-01 19:24:30.625 121 12686.00 121.40 55012.12 88888.00 2011-05-01 19:24:30.750 121 12686.02 121.38 55012.15 88888.00 2011-05-01 19:24:30.875 121 12686.00 121.35 55012.18 88888.00 2011-05-01 19:24:31.000 121 12686.05 121.35 55012.18 88888.00 2011-05-01 19:24:31.125 121 12686.08 121.35 55012.18 88888.00 2011-05-01 19:24:31.250 121 12686.05 121.40 55012.20 88888.00 2011-05-01 19:24:31.375 121 12686.05 121.40 55012.20 88888.00 2011-05-01 19:24:31.500 121 12686.00 121.40 55012.22 88888.00 2011-05-01 19:24:31.625 121 12685.92 121.40 55012.20 88888.00 2011-05-01 19:24:31.750 121 12685.90 121.38 55012.22 88888.00 2011-05-01 19:24:31.875 121 12685.98 121.38 55012.22 88888.00 2011-05-01 19:24:32.000 121 12685.98 121.42 55012.20 88888.00 2011-05-01 19:24:32.125 121 12685.98 121.42 55012.22 88888.00 2011-05-01 19:24:32.250 121 12686.05 121.42 55012.22 88888.00 2011-05-01 19:24:32.375 121 12686.10 121.45 55012.25 88888.00 2011-05-01 19:24:32.500 121 12686.08 121.45 55012.28 88888.00 2011-05-01 19:24:32.625 121 12686.12 121.42 55012.28 88888.00 2011-05-01 19:24:32.750 121 12686.10 121.42 55012.25 88888.00 2011-05-01 19:24:32.875 121 12686.05 121.42 55012.22 88888.00 2011-05-01 19:24:33.000 121 12686.05 121.47 55012.25 88888.00 2011-05-01 19:24:33.125 121 12686.10 121.47 55012.28 88888.00 2011-05-01 19:24:33.250 121 12686.00 121.42 55012.28 88888.00 2011-05-01 19:24:33.375 121 12685.95 121.42 55012.28 88888.00 2011-05-01 19:24:33.500 121 12685.98 121.40 55012.28 88888.00 2011-05-01 19:24:33.625 121 12686.00 121.45 55012.28 88888.00 2011-05-01 19:24:33.750 121 12686.02 121.45 55012.25 88888.00 2011-05-01 19:24:33.875 121 12685.98 121.47 55012.28 88888.00 2011-05-01 19:24:34.000 121 12685.98 121.47 55012.30 88888.00 2011-05-01 19:24:34.125 121 12685.98 121.47 55012.32 88888.00 2011-05-01 19:24:34.250 121 12685.92 121.42 55012.32 88888.00 2011-05-01 19:24:34.375 121 12685.98 121.45 55012.30 88888.00 2011-05-01 19:24:34.500 121 12685.98 121.45 55012.32 88888.00 2011-05-01 19:24:34.625 121 12685.95 121.45 55012.28 88888.00 2011-05-01 19:24:34.750 121 12686.00 121.45 55012.30 88888.00 2011-05-01 19:24:34.875 121 12686.00 121.45 55012.30 88888.00 2011-05-01 19:24:35.000 121 12686.00 121.45 55012.30 88888.00 2011-05-01 19:24:35.125 121 12685.95 121.45 55012.35 88888.00 2011-05-01 19:24:35.250 121 12685.95 121.42 55012.32 88888.00 2011-05-01 19:24:35.375 121 12685.95 121.42 55012.32 88888.00 2011-05-01 19:24:35.500 121 12685.92 121.45 55012.32 88888.00 2011-05-01 19:24:35.625 121 12685.92 121.45 55012.35 88888.00 2011-05-01 19:24:35.750 121 12685.95 121.45 55012.35 88888.00 2011-05-01 19:24:35.875 121 12685.98 121.45 55012.38 88888.00 2011-05-01 19:24:36.000 121 12685.98 121.45 55012.40 88888.00 2011-05-01 19:24:36.125 121 12685.98 121.47 55012.40 88888.00 2011-05-01 19:24:36.250 121 12685.88 121.42 55012.38 88888.00 2011-05-01 19:24:36.375 121 12685.88 121.45 55012.35 88888.00 2011-05-01 19:24:36.500 121 12685.88 121.42 55012.40 88888.00 2011-05-01 19:24:36.625 121 12685.92 121.42 55012.40 88888.00 2011-05-01 19:24:36.750 121 12685.92 121.45 55012.43 88888.00 2011-05-01 19:24:36.875 121 12685.92 121.42 55012.43 88888.00 2011-05-01 19:24:37.000 121 12685.98 121.38 55012.40 88888.00 2011-05-01 19:24:37.125 121 12686.02 121.40 55012.40 88888.00 2011-05-01 19:24:37.250 121 12685.95 121.38 55012.38 88888.00 2011-05-01 19:24:37.375 121 12685.92 121.42 55012.40 88888.00 2011-05-01 19:24:37.500 121 12685.95 121.42 55012.40 88888.00 2011-05-01 19:24:37.625 121 12685.95 121.45 55012.40 88888.00 2011-05-01 19:24:37.750 121 12686.02 121.45 55012.43 88888.00 2011-05-01 19:24:37.875 121 12686.05 121.42 55012.43 88888.00 2011-05-01 19:24:38.000 121 12686.05 121.45 55012.38 88888.00 2011-05-01 19:24:38.125 121 12686.05 121.40 55012.38 88888.00 2011-05-01 19:24:38.250 121 12686.00 121.38 55012.38 88888.00 2011-05-01 19:24:38.375 121 12686.02 121.42 55012.43 88888.00 2011-05-01 19:24:38.500 121 12686.10 121.47 55012.43 88888.00 2011-05-01 19:24:38.625 121 12686.10 121.50 55012.45 88888.00 2011-05-01 19:24:38.750 121 12686.05 121.47 55012.47 88888.00 2011-05-01 19:24:38.875 121 12686.10 121.45 55012.47 88888.00 2011-05-01 19:24:39.000 121 12686.08 121.42 55012.47 88888.00 2011-05-01 19:24:39.125 121 12686.05 121.42 55012.45 88888.00 2011-05-01 19:24:39.250 121 12686.02 121.42 55012.45 88888.00 2011-05-01 19:24:39.375 121 12686.08 121.45 55012.47 88888.00 2011-05-01 19:24:39.500 121 12686.12 121.45 55012.47 88888.00 2011-05-01 19:24:39.625 121 12686.12 121.45 55012.47 88888.00 2011-05-01 19:24:39.750 121 12686.12 121.45 55012.50 88888.00 2011-05-01 19:24:39.875 121 12686.10 121.42 55012.50 88888.00 2011-05-01 19:24:40.000 121 12686.08 121.42 55012.45 88888.00 2011-05-01 19:24:40.125 121 12686.08 121.42 55012.47 88888.00 2011-05-01 19:24:40.250 121 12686.02 121.40 55012.50 88888.00 2011-05-01 19:24:40.375 121 12686.02 121.40 55012.50 88888.00 2011-05-01 19:24:40.500 121 12686.05 121.38 55012.53 88888.00 2011-05-01 19:24:40.625 121 12686.02 121.40 55012.53 88888.00 2011-05-01 19:24:40.750 121 12686.02 121.42 55012.53 88888.00 2011-05-01 19:24:40.875 121 12686.08 121.42 55012.53 88888.00 2011-05-01 19:24:41.000 121 12686.08 121.40 55012.50 88888.00 2011-05-01 19:24:41.125 121 12686.08 121.38 55012.50 88888.00 2011-05-01 19:24:41.250 121 12686.02 121.40 55012.55 88888.00 2011-05-01 19:24:41.375 121 12686.05 121.40 55012.55 88888.00 2011-05-01 19:24:41.500 121 12686.08 121.42 55012.53 88888.00 2011-05-01 19:24:41.625 121 12686.05 121.40 55012.53 88888.00 2011-05-01 19:24:41.750 121 12686.05 121.38 55012.53 88888.00 2011-05-01 19:24:41.875 121 12686.05 121.40 55012.53 88888.00 2011-05-01 19:24:42.000 121 12686.08 121.40 55012.53 88888.00 2011-05-01 19:24:42.125 121 12686.02 121.40 55012.50 88888.00 2011-05-01 19:24:42.250 121 12686.00 121.38 55012.53 88888.00 2011-05-01 19:24:42.375 121 12686.00 121.38 55012.53 88888.00 2011-05-01 19:24:42.500 121 12686.05 121.35 55012.53 88888.00 2011-05-01 19:24:42.625 121 12686.10 121.35 55012.57 88888.00 2011-05-01 19:24:42.750 121 12686.15 121.33 55012.55 88888.00 2011-05-01 19:24:42.875 121 12686.15 121.35 55012.55 88888.00 2011-05-01 19:24:43.000 121 12686.15 121.38 55012.55 88888.00 2011-05-01 19:24:43.125 121 12686.10 121.40 55012.60 88888.00 2011-05-01 19:24:43.250 121 12686.08 121.35 55012.60 88888.00 2011-05-01 19:24:43.375 121 12686.12 121.33 55012.62 88888.00 2011-05-01 19:24:43.500 121 12686.12 121.33 55012.60 88888.00 2011-05-01 19:24:43.625 121 12686.10 121.30 55012.57 88888.00 2011-05-01 19:24:43.750 121 12686.08 121.30 55012.57 88888.00 2011-05-01 19:24:43.875 121 12686.05 121.35 55012.60 88888.00 2011-05-01 19:24:44.000 121 12686.00 121.33 55012.62 88888.00 2011-05-01 19:24:44.125 121 12686.05 121.33 55012.62 88888.00 2011-05-01 19:24:44.250 121 12686.08 121.30 55012.62 88888.00 2011-05-01 19:24:44.375 121 12686.10 121.30 55012.60 88888.00 2011-05-01 19:24:44.500 121 12686.10 121.33 55012.60 88888.00 2011-05-01 19:24:44.625 121 12686.08 121.35 55012.60 88888.00 2011-05-01 19:24:44.750 121 12686.10 121.35 55012.62 88888.00 2011-05-01 19:24:44.875 121 12686.12 121.38 55012.62 88888.00 2011-05-01 19:24:45.000 121 12686.20 121.35 55012.62 88888.00 2011-05-01 19:24:45.125 121 12686.17 121.33 55012.60 88888.00 2011-05-01 19:24:45.250 121 12686.15 121.33 55012.60 88888.00 2011-05-01 19:24:45.375 121 12686.17 121.33 55012.60 88888.00 2011-05-01 19:24:45.500 121 12686.17 121.30 55012.60 88888.00 2011-05-01 19:24:45.625 121 12686.23 121.33 55012.62 88888.00 2011-05-01 19:24:45.750 121 12686.20 121.30 55012.62 88888.00 2011-05-01 19:24:45.875 121 12686.10 121.30 55012.62 88888.00 2011-05-01 19:24:46.000 121 12686.08 121.28 55012.65 88888.00 2011-05-01 19:24:46.125 121 12686.08 121.30 55012.65 88888.00 2011-05-01 19:24:46.250 121 12686.10 121.28 55012.65 88888.00 2011-05-01 19:24:46.375 121 12686.15 121.28 55012.62 88888.00 2011-05-01 19:24:46.500 121 12686.12 121.28 55012.62 88888.00 2011-05-01 19:24:46.625 121 12686.12 121.28 55012.65 88888.00 2011-05-01 19:24:46.750 121 12686.08 121.28 55012.68 88888.00 2011-05-01 19:24:46.875 121 12686.08 121.28 55012.68 88888.00 2011-05-01 19:24:47.000 121 12686.12 121.28 55012.65 88888.00 2011-05-01 19:24:47.125 121 12686.17 121.25 55012.68 88888.00 2011-05-01 19:24:47.250 121 12686.15 121.28 55012.65 88888.00 2011-05-01 19:24:47.375 121 12686.12 121.28 55012.65 88888.00 2011-05-01 19:24:47.500 121 12686.15 121.25 55012.68 88888.00 2011-05-01 19:24:47.625 121 12686.17 121.25 55012.68 88888.00 2011-05-01 19:24:47.750 121 12686.20 121.22 55012.70 88888.00 2011-05-01 19:24:47.875 121 12686.20 121.22 55012.68 88888.00 2011-05-01 19:24:48.000 121 12686.27 121.28 55012.68 88888.00 2011-05-01 19:24:48.125 121 12686.30 121.25 55012.68 88888.00 2011-05-01 19:24:48.250 121 12686.25 121.22 55012.68 88888.00 2011-05-01 19:24:48.375 121 12686.25 121.22 55012.65 88888.00 2011-05-01 19:24:48.500 121 12686.27 121.22 55012.68 88888.00 2011-05-01 19:24:48.625 121 12686.33 121.25 55012.68 88888.00 2011-05-01 19:24:48.750 121 12686.42 121.22 55012.70 88888.00 2011-05-01 19:24:48.875 121 12686.42 121.22 55012.68 88888.00 2011-05-01 19:24:49.000 121 12686.35 121.20 55012.65 88888.00 2011-05-01 19:24:49.125 121 12686.35 121.22 55012.70 88888.00 2011-05-01 19:24:49.250 121 12686.38 121.20 55012.68 88888.00 2011-05-01 19:24:49.375 121 12686.35 121.22 55012.68 88888.00 2011-05-01 19:24:49.500 121 12686.33 121.20 55012.65 88888.00 2011-05-01 19:24:49.625 121 12686.38 121.22 55012.65 88888.00 2011-05-01 19:24:49.750 121 12686.42 121.22 55012.68 88888.00 2011-05-01 19:24:49.875 121 12686.48 121.22 55012.70 88888.00 2011-05-01 19:24:50.000 121 12686.52 121.22 55012.68 88888.00 2011-05-01 19:24:50.125 121 12686.58 121.20 55012.68 88888.00 2011-05-01 19:24:50.250 121 12686.55 121.17 55012.65 88888.00 2011-05-01 19:24:50.375 121 12686.58 121.20 55012.65 88888.00 2011-05-01 19:24:50.500 121 12686.55 121.22 55012.65 88888.00 2011-05-01 19:24:50.625 121 12686.52 121.20 55012.65 88888.00 2011-05-01 19:24:50.750 121 12686.52 121.22 55012.68 88888.00 2011-05-01 19:24:50.875 121 12686.50 121.17 55012.68 88888.00 2011-05-01 19:24:51.000 121 12686.48 121.17 55012.70 88888.00 2011-05-01 19:24:51.125 121 12686.50 121.17 55012.68 88888.00 2011-05-01 19:24:51.250 121 12686.50 121.15 55012.68 88888.00 2011-05-01 19:24:51.375 121 12686.58 121.17 55012.68 88888.00 2011-05-01 19:24:51.500 121 12686.62 121.17 55012.68 88888.00 2011-05-01 19:24:51.625 121 12686.58 121.17 55012.68 88888.00 2011-05-01 19:24:51.750 121 12686.58 121.15 55012.68 88888.00 2011-05-01 19:24:51.875 121 12686.60 121.17 55012.70 88888.00 2011-05-01 19:24:52.000 121 12686.58 121.15 55012.68 88888.00 2011-05-01 19:24:52.125 121 12686.52 121.12 55012.70 88888.00 2011-05-01 19:24:52.250 121 12686.50 121.15 55012.72 88888.00 2011-05-01 19:24:52.375 121 12686.58 121.15 55012.70 88888.00 2011-05-01 19:24:52.500 121 12686.55 121.15 55012.68 88888.00 2011-05-01 19:24:52.625 121 12686.55 121.15 55012.70 88888.00 2011-05-01 19:24:52.750 121 12686.52 121.15 55012.70 88888.00 2011-05-01 19:24:52.875 121 12686.50 121.15 55012.68 88888.00 2011-05-01 19:24:53.000 121 12686.48 121.10 55012.65 88888.00 2011-05-01 19:24:53.125 121 12686.50 121.12 55012.68 88888.00 2011-05-01 19:24:53.250 121 12686.58 121.15 55012.68 88888.00 2011-05-01 19:24:53.375 121 12686.60 121.17 55012.70 88888.00 2011-05-01 19:24:53.500 121 12686.58 121.15 55012.68 88888.00 2011-05-01 19:24:53.625 121 12686.52 121.15 55012.68 88888.00 2011-05-01 19:24:53.750 121 12686.55 121.17 55012.68 88888.00 2011-05-01 19:24:53.875 121 12686.60 121.15 55012.68 88888.00 2011-05-01 19:24:54.000 121 12686.60 121.15 55012.65 88888.00 2011-05-01 19:24:54.125 121 12686.50 121.17 55012.68 88888.00 2011-05-01 19:24:54.250 121 12686.55 121.20 55012.68 88888.00 2011-05-01 19:24:54.375 121 12686.60 121.17 55012.68 88888.00 2011-05-01 19:24:54.500 121 12686.62 121.20 55012.70 88888.00 2011-05-01 19:24:54.625 121 12686.62 121.22 55012.68 88888.00 2011-05-01 19:24:54.750 121 12686.67 121.20 55012.68 88888.00 2011-05-01 19:24:54.875 121 12686.62 121.17 55012.68 88888.00 2011-05-01 19:24:55.000 121 12686.67 121.20 55012.72 88888.00 2011-05-01 19:24:55.125 121 12686.70 121.20 55012.70 88888.00 2011-05-01 19:24:55.250 121 12686.65 121.15 55012.68 88888.00 2011-05-01 19:24:55.375 121 12686.73 121.17 55012.68 88888.00 2011-05-01 19:24:55.500 121 12686.75 121.22 55012.68 88888.00 2011-05-01 19:24:55.625 121 12686.73 121.22 55012.65 88888.00 2011-05-01 19:24:55.750 121 12686.73 121.22 55012.65 88888.00 2011-05-01 19:24:55.875 121 12686.75 121.20 55012.62 88888.00 2011-05-01 19:24:56.000 121 12686.75 121.20 55012.62 88888.00 2011-05-01 19:24:56.125 121 12686.75 121.22 55012.62 88888.00 2011-05-01 19:24:56.250 121 12686.80 121.25 55012.65 88888.00 2011-05-01 19:24:56.375 121 12686.83 121.28 55012.62 88888.00 2011-05-01 19:24:56.500 121 12686.83 121.30 55012.62 88888.00 2011-05-01 19:24:56.625 121 12686.88 121.25 55012.60 88888.00 2011-05-01 19:24:56.750 121 12686.85 121.25 55012.62 88888.00 2011-05-01 19:24:56.875 121 12686.80 121.30 55012.65 88888.00 2011-05-01 19:24:57.000 121 12686.83 121.30 55012.62 88888.00 2011-05-01 19:24:57.125 121 12686.90 121.25 55012.62 88888.00 2011-05-01 19:24:57.250 121 12686.90 121.28 55012.60 88888.00 2011-05-01 19:24:57.375 121 12686.90 121.30 55012.60 88888.00 2011-05-01 19:24:57.500 121 12686.92 121.30 55012.60 88888.00 2011-05-01 19:24:57.625 121 12686.98 121.33 55012.60 88888.00 2011-05-01 19:24:57.750 121 12686.95 121.33 55012.60 88888.00 2011-05-01 19:24:57.875 121 12686.92 121.30 55012.60 88888.00 2011-05-01 19:24:58.000 121 12686.90 121.33 55012.57 88888.00 2011-05-01 19:24:58.125 121 12686.90 121.35 55012.62 88888.00 2011-05-01 19:24:58.250 121 12686.90 121.33 55012.60 88888.00 2011-05-01 19:24:58.375 121 12686.95 121.35 55012.60 88888.00 2011-05-01 19:24:58.500 121 12686.95 121.38 55012.62 88888.00 2011-05-01 19:24:58.625 121 12686.95 121.38 55012.57 88888.00 2011-05-01 19:24:58.750 121 12686.98 121.38 55012.55 88888.00 2011-05-01 19:24:58.875 121 12686.95 121.38 55012.55 88888.00 2011-05-01 19:24:59.000 121 12687.00 121.40 55012.57 88888.00 2011-05-01 19:24:59.125 121 12686.98 121.42 55012.57 88888.00 2011-05-01 19:24:59.250 121 12686.95 121.40 55012.55 88888.00 2011-05-01 19:24:59.375 121 12686.98 121.42 55012.55 88888.00 2011-05-01 19:24:59.500 121 12687.02 121.47 55012.57 88888.00 2011-05-01 19:24:59.625 121 12687.05 121.45 55012.55 88888.00 2011-05-01 19:24:59.750 121 12687.08 121.42 55012.55 88888.00 2011-05-01 19:24:59.875 121 12687.10 121.45 55012.55 88888.00 2011-05-01 19:25:00.000 121 12687.15 121.53 55012.55 88888.00 2011-05-01 19:25:00.125 121 12687.15 121.50 55012.55 88888.00 2011-05-01 19:25:00.250 121 12687.12 121.53 55012.55 88888.00 2011-05-01 19:25:00.375 121 12687.17 121.53 55012.53 88888.00 2011-05-01 19:25:00.500 121 12687.15 121.50 55012.50 88888.00 2011-05-01 19:25:00.625 121 12687.12 121.50 55012.50 88888.00 2011-05-01 19:25:00.750 121 12687.12 121.50 55012.50 88888.00 2011-05-01 19:25:00.875 121 12687.12 121.55 55012.50 88888.00 2011-05-01 19:25:01.000 121 12687.20 121.55 55012.47 88888.00 2011-05-01 19:25:01.125 121 12687.20 121.55 55012.47 88888.00 2011-05-01 19:25:01.250 121 12687.17 121.55 55012.50 88888.00 2011-05-01 19:25:01.375 121 12687.20 121.58 55012.47 88888.00 2011-05-01 19:25:01.500 121 12687.20 121.58 55012.45 88888.00 2011-05-01 19:25:01.625 121 12687.20 121.58 55012.47 88888.00 2011-05-01 19:25:01.750 121 12687.23 121.60 55012.47 88888.00 2011-05-01 19:25:01.875 121 12687.17 121.58 55012.47 88888.00 2011-05-01 19:25:02.000 121 12687.20 121.60 55012.47 88888.00 2011-05-01 19:25:02.125 121 12687.20 121.60 55012.47 88888.00 2011-05-01 19:25:02.250 121 12687.17 121.60 55012.47 88888.00 2011-05-01 19:25:02.375 121 12687.17 121.62 55012.47 88888.00 2011-05-01 19:25:02.500 121 12687.20 121.67 55012.45 88888.00 2011-05-01 19:25:02.625 121 12687.30 121.65 55012.45 88888.00 2011-05-01 19:25:02.750 121 12687.30 121.62 55012.45 88888.00 2011-05-01 19:25:02.875 121 12687.23 121.60 55012.43 88888.00 2011-05-01 19:25:03.000 121 12687.25 121.65 55012.47 88888.00 2011-05-01 19:25:03.125 121 12687.30 121.67 55012.47 88888.00 2011-05-01 19:25:03.250 121 12687.25 121.65 55012.45 88888.00 2011-05-01 19:25:03.375 121 12687.23 121.67 55012.45 88888.00 2011-05-01 19:25:03.500 121 12687.27 121.67 55012.43 88888.00 2011-05-01 19:25:03.625 121 12687.30 121.70 55012.43 88888.00 2011-05-01 19:25:03.750 121 12687.25 121.70 55012.45 88888.00 2011-05-01 19:25:03.875 121 12687.27 121.67 55012.43 88888.00 2011-05-01 19:25:04.000 121 12687.35 121.67 55012.45 88888.00 2011-05-01 19:25:04.125 121 12687.35 121.70 55012.43 88888.00 2011-05-01 19:25:04.250 121 12687.30 121.70 55012.40 88888.00 2011-05-01 19:25:04.375 121 12687.38 121.70 55012.40 88888.00 2011-05-01 19:25:04.500 121 12687.42 121.70 55012.40 88888.00 2011-05-01 19:25:04.625 121 12687.42 121.72 55012.38 88888.00 2011-05-01 19:25:04.750 121 12687.42 121.72 55012.35 88888.00 2011-05-01 19:25:04.875 121 12687.42 121.72 55012.38 88888.00 2011-05-01 19:25:05.000 121 12687.45 121.72 55012.38 88888.00 2011-05-01 19:25:05.125 121 12687.50 121.75 55012.38 88888.00 2011-05-01 19:25:05.250 121 12687.50 121.75 55012.32 88888.00 2011-05-01 19:25:05.375 121 12687.52 121.78 55012.35 88888.00 2011-05-01 19:25:05.500 121 12687.55 121.78 55012.32 88888.00 2011-05-01 19:25:05.625 121 12687.62 121.83 55012.35 88888.00 2011-05-01 19:25:05.750 121 12687.67 121.83 55012.35 88888.00 2011-05-01 19:25:05.875 121 12687.73 121.80 55012.35 88888.00 2011-05-01 19:25:06.000 121 12687.73 121.75 55012.32 88888.00 2011-05-01 19:25:06.125 121 12687.75 121.75 55012.35 88888.00 2011-05-01 19:25:06.250 121 12687.70 121.78 55012.32 88888.00 2011-05-01 19:25:06.375 121 12687.67 121.80 55012.30 88888.00 2011-05-01 19:25:06.500 121 12687.70 121.80 55012.30 88888.00 2011-05-01 19:25:06.625 121 12687.73 121.83 55012.32 88888.00 2011-05-01 19:25:06.750 121 12687.77 121.83 55012.32 88888.00 2011-05-01 19:25:06.875 121 12687.83 121.85 55012.30 88888.00 2011-05-01 19:25:07.000 121 12687.80 121.85 55012.30 88888.00 2011-05-01 19:25:07.125 121 12687.80 121.85 55012.28 88888.00 2011-05-01 19:25:07.250 121 12687.70 121.83 55012.28 88888.00 2011-05-01 19:25:07.375 121 12687.67 121.83 55012.28 88888.00 2011-05-01 19:25:07.500 121 12687.67 121.83 55012.28 88888.00 2011-05-01 19:25:07.625 121 12687.75 121.83 55012.32 88888.00 2011-05-01 19:25:07.750 121 12687.90 121.85 55012.32 88888.00 2011-05-01 19:25:07.875 121 12687.95 121.88 55012.32 88888.00 2011-05-01 19:25:08.000 121 12687.92 121.88 55012.30 88888.00 2011-05-01 19:25:08.125 121 12687.88 121.85 55012.30 88888.00 2011-05-01 19:25:08.250 121 12687.83 121.83 55012.30 88888.00 2011-05-01 19:25:08.375 121 12687.85 121.83 55012.30 88888.00 2011-05-01 19:25:08.500 121 12687.85 121.83 55012.30 88888.00 2011-05-01 19:25:08.625 121 12687.90 121.85 55012.28 88888.00 2011-05-01 19:25:08.750 121 12687.92 121.83 55012.22 88888.00 2011-05-01 19:25:08.875 121 12687.92 121.83 55012.22 88888.00 2011-05-01 19:25:09.000 121 12687.92 121.83 55012.25 88888.00 2011-05-01 19:25:09.125 121 12687.95 121.88 55012.28 88888.00 2011-05-01 19:25:09.250 121 12688.00 121.88 55012.25 88888.00 2011-05-01 19:25:09.375 121 12688.02 121.85 55012.22 88888.00 2011-05-01 19:25:09.500 121 12687.98 121.90 55012.25 88888.00 2011-05-01 19:25:09.625 121 12687.95 121.85 55012.22 88888.00 2011-05-01 19:25:09.750 121 12688.00 121.83 55012.22 88888.00 2011-05-01 19:25:09.875 121 12688.00 121.85 55012.22 88888.00 2011-05-01 19:25:10.000 121 12687.95 121.88 55012.20 88888.00 2011-05-01 19:25:10.125 121 12687.98 121.88 55012.25 88888.00 2011-05-01 19:25:10.250 121 12687.98 121.88 55012.22 88888.00 2011-05-01 19:25:10.375 121 12688.02 121.88 55012.20 88888.00 2011-05-01 19:25:10.500 121 12688.02 121.88 55012.18 88888.00 2011-05-01 19:25:10.625 121 12688.08 121.85 55012.20 88888.00 2011-05-01 19:25:10.750 121 12688.10 121.85 55012.15 88888.00 2011-05-01 19:25:10.875 121 12688.08 121.85 55012.15 88888.00 2011-05-01 19:25:11.000 121 12688.15 121.85 55012.15 88888.00 2011-05-01 19:25:11.125 121 12688.15 121.85 55012.15 88888.00 2011-05-01 19:25:11.250 121 12688.12 121.85 55012.18 88888.00 2011-05-01 19:25:11.375 121 12688.20 121.85 55012.15 88888.00 2011-05-01 19:25:11.500 121 12688.15 121.85 55012.12 88888.00 2011-05-01 19:25:11.625 121 12688.12 121.85 55012.12 88888.00 2011-05-01 19:25:11.750 121 12688.15 121.85 55012.12 88888.00 2011-05-01 19:25:11.875 121 12688.17 121.88 55012.12 88888.00 2011-05-01 19:25:12.000 121 12688.25 121.85 55012.15 88888.00 2011-05-01 19:25:12.125 121 12688.33 121.88 55012.15 88888.00 2011-05-01 19:25:12.250 121 12688.35 121.85 55012.12 88888.00 2011-05-01 19:25:12.375 121 12688.33 121.85 55012.15 88888.00 2011-05-01 19:25:12.500 121 12688.27 121.88 55012.12 88888.00 2011-05-01 19:25:12.625 121 12688.30 121.85 55012.10 88888.00 2011-05-01 19:25:12.750 121 12688.38 121.88 55012.12 88888.00 2011-05-01 19:25:12.875 121 12688.40 121.88 55012.15 88888.00 2011-05-01 19:25:13.000 121 12688.40 121.85 55012.12 88888.00 2011-05-01 19:25:13.125 121 12688.33 121.83 55012.12 88888.00 2011-05-01 19:25:13.250 121 12688.35 121.85 55012.12 88888.00 2011-05-01 19:25:13.375 121 12688.42 121.85 55012.10 88888.00 2011-05-01 19:25:13.500 121 12688.42 121.88 55012.12 88888.00 2011-05-01 19:25:13.625 121 12688.48 121.88 55012.15 88888.00 2011-05-01 19:25:13.750 121 12688.52 121.85 55012.10 88888.00 2011-05-01 19:25:13.875 121 12688.48 121.85 55012.07 88888.00 2011-05-01 19:25:14.000 121 12688.50 121.85 55012.07 88888.00 2011-05-01 19:25:14.125 121 12688.52 121.88 55012.10 88888.00 2011-05-01 19:25:14.250 121 12688.55 121.85 55012.07 88888.00 2011-05-01 19:25:14.375 121 12688.58 121.83 55012.07 88888.00 2011-05-01 19:25:14.500 121 12688.60 121.85 55012.10 88888.00 2011-05-01 19:25:14.625 121 12688.65 121.88 55012.10 88888.00 2011-05-01 19:25:14.750 121 12688.62 121.88 55012.07 88888.00 2011-05-01 19:25:14.875 121 12688.70 121.88 55012.05 88888.00 2011-05-01 19:25:15.000 121 12688.73 121.85 55012.05 88888.00 2011-05-01 19:25:15.125 121 12688.65 121.85 55012.05 88888.00 2011-05-01 19:25:15.250 121 12688.62 121.85 55012.07 88888.00 2011-05-01 19:25:15.375 121 12688.62 121.88 55012.07 88888.00 2011-05-01 19:25:15.500 121 12688.62 121.88 55012.07 88888.00 2011-05-01 19:25:15.625 121 12688.65 121.88 55012.05 88888.00 2011-05-01 19:25:15.750 121 12688.70 121.88 55012.05 88888.00 2011-05-01 19:25:15.875 121 12688.75 121.85 55012.05 88888.00 2011-05-01 19:25:16.000 121 12688.80 121.88 55012.05 88888.00 2011-05-01 19:25:16.125 121 12688.77 121.88 55012.07 88888.00 2011-05-01 19:25:16.250 121 12688.73 121.83 55012.05 88888.00 2011-05-01 19:25:16.375 121 12688.77 121.85 55012.00 88888.00 2011-05-01 19:25:16.500 121 12688.83 121.88 55012.03 88888.00 2011-05-01 19:25:16.625 121 12688.85 121.85 55012.03 88888.00 2011-05-01 19:25:16.750 121 12688.85 121.80 55012.03 88888.00 2011-05-01 19:25:16.875 121 12688.90 121.83 55012.03 88888.00 2011-05-01 19:25:17.000 121 12688.90 121.85 55012.05 88888.00 2011-05-01 19:25:17.125 121 12688.88 121.85 55012.05 88888.00 2011-05-01 19:25:17.250 121 12688.88 121.80 55012.00 88888.00 2011-05-01 19:25:17.375 121 12688.90 121.80 55012.00 88888.00 2011-05-01 19:25:17.500 121 12688.90 121.80 55011.97 88888.00 2011-05-01 19:25:17.625 121 12688.98 121.83 55011.97 88888.00 2011-05-01 19:25:17.750 121 12689.02 121.85 55011.97 88888.00 2011-05-01 19:25:17.875 121 12689.02 121.83 55011.95 88888.00 2011-05-01 19:25:18.000 121 12688.95 121.80 55011.95 88888.00 2011-05-01 19:25:18.125 121 12688.98 121.85 55011.97 88888.00 2011-05-01 19:25:18.250 121 12689.00 121.88 55011.95 88888.00 2011-05-01 19:25:18.375 121 12689.05 121.92 55011.95 88888.00 2011-05-01 19:25:18.500 121 12689.08 121.92 55011.93 88888.00 2011-05-01 19:25:18.625 121 12689.12 121.90 55011.93 88888.00 2011-05-01 19:25:18.750 121 12689.15 121.92 55011.93 88888.00 2011-05-01 19:25:18.875 121 12689.12 121.90 55011.93 88888.00 2011-05-01 19:25:19.000 121 12689.15 121.88 55011.90 88888.00 2011-05-01 19:25:19.125 121 12689.17 121.88 55011.93 88888.00 2011-05-01 19:25:19.250 121 12689.17 121.90 55011.95 88888.00 2011-05-01 19:25:19.375 121 12689.20 121.92 55011.93 88888.00 2011-05-01 19:25:19.500 121 12689.25 121.92 55011.93 88888.00 2011-05-01 19:25:19.625 121 12689.30 121.90 55011.93 88888.00 2011-05-01 19:25:19.750 121 12689.33 121.90 55011.93 88888.00 2011-05-01 19:25:19.875 121 12689.35 121.90 55011.88 88888.00 2011-05-01 19:25:20.000 121 12689.33 121.88 55011.88 88888.00 2011-05-01 19:25:20.125 121 12689.35 121.90 55011.85 88888.00 2011-05-01 19:25:20.250 121 12689.40 121.92 55011.88 88888.00 2011-05-01 19:25:20.375 121 12689.45 121.95 55011.88 88888.00 2011-05-01 19:25:20.500 121 12689.42 121.92 55011.85 88888.00 2011-05-01 19:25:20.625 121 12689.38 121.90 55011.82 88888.00 2011-05-01 19:25:20.750 121 12689.35 121.90 55011.85 88888.00 2011-05-01 19:25:20.875 121 12689.35 121.92 55011.82 88888.00 2011-05-01 19:25:21.000 121 12689.42 121.90 55011.82 88888.00 2011-05-01 19:25:21.125 121 12689.48 121.92 55011.82 88888.00 2011-05-01 19:25:21.250 121 12689.50 121.92 55011.80 88888.00 2011-05-01 19:25:21.375 121 12689.55 121.92 55011.82 88888.00 2011-05-01 19:25:21.500 121 12689.60 121.95 55011.85 88888.00 2011-05-01 19:25:21.625 121 12689.60 121.97 55011.85 88888.00 2011-05-01 19:25:21.750 121 12689.60 121.92 55011.80 88888.00 2011-05-01 19:25:21.875 121 12689.58 121.92 55011.78 88888.00 2011-05-01 19:25:22.000 121 12689.62 121.97 55011.80 88888.00 2011-05-01 19:25:22.125 121 12689.67 122.00 55011.80 88888.00 2011-05-01 19:25:22.250 121 12689.70 121.97 55011.80 88888.00 2011-05-01 19:25:22.375 121 12689.65 121.95 55011.78 88888.00 2011-05-01 19:25:22.500 121 12689.62 121.97 55011.75 88888.00 2011-05-01 19:25:22.625 121 12689.67 121.95 55011.75 88888.00 2011-05-01 19:25:22.750 121 12689.70 121.95 55011.75 88888.00 2011-05-01 19:25:22.875 121 12689.80 121.97 55011.75 88888.00 2011-05-01 19:25:23.000 121 12689.83 122.00 55011.75 88888.00 2011-05-01 19:25:23.125 121 12689.88 121.97 55011.78 88888.00 2011-05-01 19:25:23.250 121 12689.95 121.95 55011.78 88888.00 2011-05-01 19:25:23.375 121 12690.00 121.97 55011.78 88888.00 2011-05-01 19:25:23.500 121 12689.95 121.97 55011.75 88888.00 2011-05-01 19:25:23.625 121 12689.95 121.95 55011.70 88888.00 2011-05-01 19:25:23.750 121 12689.95 121.92 55011.70 88888.00 2011-05-01 19:25:23.875 121 12690.00 121.97 55011.75 88888.00 2011-05-01 19:25:24.000 121 12690.05 122.00 55011.70 88888.00 2011-05-01 19:25:24.125 121 12690.08 121.97 55011.68 88888.00 2011-05-01 19:25:24.250 121 12690.05 121.95 55011.68 88888.00 2011-05-01 19:25:24.375 121 12690.05 121.95 55011.65 88888.00 2011-05-01 19:25:24.500 121 12690.08 121.92 55011.65 88888.00 2011-05-01 19:25:24.625 121 12690.15 121.95 55011.70 88888.00 2011-05-01 19:25:24.750 121 12690.10 121.97 55011.68 88888.00 2011-05-01 19:25:24.875 121 12690.10 121.97 55011.68 88888.00 2011-05-01 19:25:25.000 121 12690.05 121.95 55011.68 88888.00 2011-05-01 19:25:25.125 121 12690.05 121.95 55011.70 88888.00 2011-05-01 19:25:25.250 121 12690.05 121.95 55011.70 88888.00 2011-05-01 19:25:25.375 121 12690.08 121.95 55011.68 88888.00 2011-05-01 19:25:25.500 121 12690.12 121.95 55011.68 88888.00 2011-05-01 19:25:25.625 121 12690.20 121.97 55011.68 88888.00 2011-05-01 19:25:25.750 121 12690.20 121.97 55011.68 88888.00 2011-05-01 19:25:25.875 121 12690.20 121.97 55011.68 88888.00 2011-05-01 19:25:26.000 121 12690.23 121.95 55011.65 88888.00 2011-05-01 19:25:26.125 121 12690.25 121.92 55011.62 88888.00 2011-05-01 19:25:26.250 121 12690.23 121.90 55011.65 88888.00 2011-05-01 19:25:26.375 121 12690.27 121.92 55011.65 88888.00 2011-05-01 19:25:26.500 121 12690.30 121.97 55011.68 88888.00 2011-05-01 19:25:26.625 121 12690.33 121.97 55011.68 88888.00 2011-05-01 19:25:26.750 121 12690.33 121.95 55011.68 88888.00 2011-05-01 19:25:26.875 121 12690.30 121.95 55011.68 88888.00 2011-05-01 19:25:27.000 121 12690.33 121.97 55011.65 88888.00 2011-05-01 19:25:27.125 121 12690.27 121.92 55011.62 88888.00 2011-05-01 19:25:27.250 121 12690.20 121.90 55011.65 88888.00 2011-05-01 19:25:27.375 121 12690.25 121.90 55011.65 88888.00 2011-05-01 19:25:27.500 121 12690.27 121.95 55011.65 88888.00 2011-05-01 19:25:27.625 121 12690.30 121.95 55011.65 88888.00 2011-05-01 19:25:27.750 121 12690.30 121.95 55011.65 88888.00 2011-05-01 19:25:27.875 121 12690.33 121.92 55011.62 88888.00 2011-05-01 19:25:28.000 121 12690.38 121.90 55011.62 88888.00 2011-05-01 19:25:28.125 121 12690.40 121.92 55011.62 88888.00 2011-05-01 19:25:28.250 121 12690.35 121.88 55011.60 88888.00 2011-05-01 19:25:28.375 121 12690.30 121.85 55011.60 88888.00 2011-05-01 19:25:28.500 121 12690.30 121.88 55011.60 88888.00 2011-05-01 19:25:28.625 121 12690.33 121.90 55011.60 88888.00 2011-05-01 19:25:28.750 121 12690.35 121.90 55011.62 88888.00 2011-05-01 19:25:28.875 121 12690.35 121.88 55011.62 88888.00 2011-05-01 19:25:29.000 121 12690.40 121.90 55011.60 88888.00 2011-05-01 19:25:29.125 121 12690.40 121.92 55011.57 88888.00 2011-05-01 19:25:29.250 121 12690.33 121.90 55011.60 88888.00 2011-05-01 19:25:29.375 121 12690.33 121.90 55011.62 88888.00 2011-05-01 19:25:29.500 121 12690.35 121.88 55011.60 88888.00 2011-05-01 19:25:29.625 121 12690.38 121.88 55011.60 88888.00 2011-05-01 19:25:29.750 121 12690.42 121.88 55011.60 88888.00 2011-05-01 19:25:29.875 121 12690.45 121.90 55011.62 88888.00 2011-05-01 19:25:30.000 121 12690.45 121.88 55011.62 88888.00 2011-05-01 19:25:30.125 121 12690.40 121.88 55011.60 88888.00 2011-05-01 19:25:30.250 121 12690.38 121.88 55011.57 88888.00 2011-05-01 19:25:30.375 121 12690.40 121.90 55011.60 88888.00 2011-05-01 19:25:30.500 121 12690.40 121.90 55011.57 88888.00 2011-05-01 19:25:30.625 121 12690.40 121.88 55011.60 88888.00 2011-05-01 19:25:30.750 121 12690.42 121.90 55011.60 88888.00 2011-05-01 19:25:30.875 121 12690.48 121.88 55011.57 88888.00 2011-05-01 19:25:31.000 121 12690.48 121.83 55011.57 88888.00 2011-05-01 19:25:31.125 121 12690.45 121.80 55011.60 88888.00 2011-05-01 19:25:31.250 121 12690.48 121.83 55011.60 88888.00 2011-05-01 19:25:31.375 121 12690.52 121.83 55011.60 88888.00 2011-05-01 19:25:31.500 121 12690.55 121.85 55011.57 88888.00 2011-05-01 19:25:31.625 121 12690.48 121.85 55011.57 88888.00 2011-05-01 19:25:31.750 121 12690.48 121.83 55011.57 88888.00 2011-05-01 19:25:31.875 121 12690.48 121.83 55011.60 88888.00 2011-05-01 19:25:32.000 121 12690.45 121.80 55011.60 88888.00 2011-05-01 19:25:32.125 121 12690.48 121.80 55011.60 88888.00 2011-05-01 19:25:32.250 121 12690.50 121.80 55011.60 88888.00 2011-05-01 19:25:32.375 121 12690.58 121.83 55011.57 88888.00 2011-05-01 19:25:32.500 121 12690.65 121.83 55011.55 88888.00 2011-05-01 19:25:32.625 121 12690.60 121.80 55011.55 88888.00 2011-05-01 19:25:32.750 121 12690.58 121.83 55011.60 88888.00 2011-05-01 19:25:32.875 121 12690.60 121.80 55011.57 88888.00 2011-05-01 19:25:33.000 121 12690.62 121.80 55011.57 88888.00 2011-05-01 19:25:33.125 121 12690.58 121.80 55011.57 88888.00 2011-05-01 19:25:33.250 121 12690.58 121.78 55011.57 88888.00 2011-05-01 19:25:33.375 121 12690.62 121.78 55011.62 88888.00 2011-05-01 19:25:33.500 121 12690.58 121.80 55011.60 88888.00 2011-05-01 19:25:33.625 121 12690.60 121.78 55011.57 88888.00 2011-05-01 19:25:33.750 121 12690.62 121.78 55011.55 88888.00 2011-05-01 19:25:33.875 121 12690.60 121.72 55011.57 88888.00 2011-05-01 19:25:34.000 121 12690.60 121.72 55011.55 88888.00 2011-05-01 19:25:34.125 121 12690.62 121.72 55011.55 88888.00 2011-05-01 19:25:34.250 121 12690.67 121.72 55011.57 88888.00 2011-05-01 19:25:34.375 121 12690.65 121.75 55011.60 88888.00 2011-05-01 19:25:34.500 121 12690.65 121.75 55011.60 88888.00 2011-05-01 19:25:34.625 121 12690.70 121.78 55011.57 88888.00 2011-05-01 19:25:34.750 121 12690.67 121.75 55011.57 88888.00 2011-05-01 19:25:34.875 121 12690.65 121.75 55011.57 88888.00 2011-05-01 19:25:35.000 121 12690.70 121.72 55011.55 88888.00 2011-05-01 19:25:35.125 121 12690.77 121.70 55011.55 88888.00 2011-05-01 19:25:35.250 121 12690.77 121.78 55011.60 88888.00 2011-05-01 19:25:35.375 121 12690.80 121.75 55011.57 88888.00 2011-05-01 19:25:35.500 121 12690.77 121.72 55011.55 88888.00 2011-05-01 19:25:35.625 121 12690.77 121.70 55011.55 88888.00 2011-05-01 19:25:35.750 121 12690.73 121.70 55011.57 88888.00 2011-05-01 19:25:35.875 121 12690.73 121.72 55011.60 88888.00 2011-05-01 19:25:36.000 121 12690.77 121.70 55011.60 88888.00 2011-05-01 19:25:36.125 121 12690.83 121.70 55011.57 88888.00 2011-05-01 19:25:36.250 121 12690.90 121.70 55011.60 88888.00 2011-05-01 19:25:36.375 121 12690.90 121.65 55011.57 88888.00 2011-05-01 19:25:36.500 121 12690.83 121.65 55011.55 88888.00 2011-05-01 19:25:36.625 121 12690.77 121.62 55011.55 88888.00 2011-05-01 19:25:36.750 121 12690.80 121.62 55011.55 88888.00 2011-05-01 19:25:36.875 121 12690.85 121.62 55011.55 88888.00 2011-05-01 19:25:37.000 121 12690.83 121.65 55011.57 88888.00 2011-05-01 19:25:37.125 121 12690.80 121.65 55011.57 88888.00 2011-05-01 19:25:37.250 121 12690.75 121.67 55011.57 88888.00 2011-05-01 19:25:37.375 121 12690.77 121.65 55011.55 88888.00 2011-05-01 19:25:37.500 121 12690.80 121.62 55011.55 88888.00 2011-05-01 19:25:37.625 121 12690.80 121.60 55011.57 88888.00 2011-05-01 19:25:37.750 121 12690.83 121.62 55011.57 88888.00 2011-05-01 19:25:37.875 121 12690.88 121.62 55011.55 88888.00 2011-05-01 19:25:38.000 121 12690.88 121.62 55011.55 88888.00 2011-05-01 19:25:38.125 121 12690.80 121.60 55011.55 88888.00 2011-05-01 19:25:38.250 121 12690.80 121.58 55011.55 88888.00 2011-05-01 19:25:38.375 121 12690.88 121.62 55011.57 88888.00 2011-05-01 19:25:38.500 121 12690.85 121.60 55011.55 88888.00 2011-05-01 19:25:38.625 121 12690.85 121.58 55011.53 88888.00 2011-05-01 19:25:38.750 121 12690.90 121.60 55011.53 88888.00 2011-05-01 19:25:38.875 121 12690.92 121.60 55011.55 88888.00 2011-05-01 19:25:39.000 121 12690.90 121.60 55011.55 88888.00 2011-05-01 19:25:39.125 121 12690.90 121.58 55011.55 88888.00 2011-05-01 19:25:39.250 121 12690.83 121.58 55011.55 88888.00 2011-05-01 19:25:39.375 121 12690.85 121.58 55011.55 88888.00 2011-05-01 19:25:39.500 121 12690.85 121.60 55011.55 88888.00 2011-05-01 19:25:39.625 121 12690.85 121.60 55011.55 88888.00 2011-05-01 19:25:39.750 121 12690.85 121.53 55011.55 88888.00 2011-05-01 19:25:39.875 121 12690.83 121.47 55011.55 88888.00 2011-05-01 19:25:40.000 121 12690.85 121.53 55011.55 88888.00 2011-05-01 19:25:40.125 121 12690.85 121.55 55011.57 88888.00 2011-05-01 19:25:40.250 121 12690.80 121.55 55011.62 88888.00 2011-05-01 19:25:40.375 121 12690.77 121.58 55011.60 88888.00 2011-05-01 19:25:40.500 121 12690.80 121.55 55011.57 88888.00 2011-05-01 19:25:40.625 121 12690.85 121.47 55011.57 88888.00 2011-05-01 19:25:40.750 121 12690.88 121.47 55011.60 88888.00 2011-05-01 19:25:40.875 121 12690.85 121.53 55011.62 88888.00 2011-05-01 19:25:41.000 121 12690.83 121.50 55011.62 88888.00 2011-05-01 19:25:41.125 121 12690.77 121.50 55011.60 88888.00 2011-05-01 19:25:41.250 121 12690.77 121.47 55011.57 88888.00 2011-05-01 19:25:41.375 121 12690.80 121.45 55011.60 88888.00 2011-05-01 19:25:41.500 121 12690.80 121.42 55011.62 88888.00 2011-05-01 19:25:41.625 121 12690.80 121.42 55011.62 88888.00 2011-05-01 19:25:41.750 121 12690.80 121.45 55011.65 88888.00 2011-05-01 19:25:41.875 121 12690.85 121.45 55011.57 88888.00 2011-05-01 19:25:42.000 121 12690.88 121.45 55011.57 88888.00 2011-05-01 19:25:42.125 121 12690.77 121.47 55011.62 88888.00 2011-05-01 19:25:42.250 121 12690.75 121.42 55011.62 88888.00 2011-05-01 19:25:42.375 121 12690.75 121.42 55011.60 88888.00 2011-05-01 19:25:42.500 121 12690.75 121.40 55011.57 88888.00 2011-05-01 19:25:42.625 121 12690.77 121.40 55011.57 88888.00 2011-05-01 19:25:42.750 121 12690.80 121.40 55011.57 88888.00 2011-05-01 19:25:42.875 121 12690.77 121.45 55011.57 88888.00 2011-05-01 19:25:43.000 121 12690.80 121.42 55011.62 88888.00 2011-05-01 19:25:43.125 121 12690.85 121.42 55011.62 88888.00 2011-05-01 19:25:43.250 121 12690.80 121.42 55011.65 88888.00 2011-05-01 19:25:43.375 121 12690.80 121.40 55011.62 88888.00 2011-05-01 19:25:43.500 121 12690.83 121.38 55011.62 88888.00 2011-05-01 19:25:43.625 121 12690.85 121.38 55011.62 88888.00 2011-05-01 19:25:43.750 121 12690.80 121.38 55011.62 88888.00 2011-05-01 19:25:43.875 121 12690.77 121.35 55011.62 88888.00 2011-05-01 19:25:44.000 121 12690.80 121.35 55011.60 88888.00 2011-05-01 19:25:44.125 121 12690.80 121.33 55011.60 88888.00 2011-05-01 19:25:44.250 121 12690.77 121.33 55011.60 88888.00 2011-05-01 19:25:44.375 121 12690.83 121.30 55011.62 88888.00 2011-05-01 19:25:44.500 121 12690.83 121.30 55011.62 88888.00 2011-05-01 19:25:44.625 121 12690.83 121.33 55011.62 88888.00 2011-05-01 19:25:44.750 121 12690.83 121.35 55011.62 88888.00 2011-05-01 19:25:44.875 121 12690.83 121.30 55011.62 88888.00 2011-05-01 19:25:45.000 121 12690.88 121.28 55011.60 88888.00 2011-05-01 19:25:45.125 121 12690.88 121.28 55011.62 88888.00 2011-05-01 19:25:45.250 121 12690.88 121.28 55011.60 88888.00 2011-05-01 19:25:45.375 121 12690.85 121.28 55011.60 88888.00 2011-05-01 19:25:45.500 121 12690.90 121.22 55011.60 88888.00 2011-05-01 19:25:45.625 121 12690.92 121.22 55011.62 88888.00 2011-05-01 19:25:45.750 121 12690.90 121.25 55011.65 88888.00 2011-05-01 19:25:45.875 121 12690.90 121.25 55011.65 88888.00 2011-05-01 19:25:46.000 121 12690.92 121.25 55011.65 88888.00 2011-05-01 19:25:46.125 121 12690.85 121.22 55011.65 88888.00 2011-05-01 19:25:46.250 121 12690.80 121.22 55011.65 88888.00 2011-05-01 19:25:46.375 121 12690.88 121.15 55011.68 88888.00 2011-05-01 19:25:46.500 121 12690.90 121.17 55011.68 88888.00 2011-05-01 19:25:46.625 121 12690.88 121.20 55011.70 88888.00 2011-05-01 19:25:46.750 121 12690.83 121.17 55011.68 88888.00 2011-05-01 19:25:46.875 121 12690.80 121.17 55011.65 88888.00 2011-05-01 19:25:47.000 121 12690.80 121.17 55011.68 88888.00 2011-05-01 19:25:47.125 121 12690.83 121.15 55011.68 88888.00 2011-05-01 19:25:47.250 121 12690.83 121.10 55011.70 88888.00 2011-05-01 19:25:47.375 121 12690.88 121.10 55011.68 88888.00 2011-05-01 19:25:47.500 121 12690.85 121.10 55011.68 88888.00 2011-05-01 19:25:47.625 121 12690.80 121.08 55011.68 88888.00 2011-05-01 19:25:47.750 121 12690.85 121.03 55011.68 88888.00 2011-05-01 19:25:47.875 121 12690.85 121.05 55011.68 88888.00 2011-05-01 19:25:48.000 121 12690.80 121.08 55011.70 88888.00 2011-05-01 19:25:48.125 121 12690.75 121.10 55011.72 88888.00 2011-05-01 19:25:48.250 121 12690.70 121.03 55011.70 88888.00 2011-05-01 19:25:48.375 121 12690.77 121.00 55011.68 88888.00 2011-05-01 19:25:48.500 121 12690.83 121.00 55011.65 88888.00 2011-05-01 19:25:48.625 121 12690.85 121.03 55011.68 88888.00 2011-05-01 19:25:48.750 121 12690.90 121.05 55011.70 88888.00 2011-05-01 19:25:48.875 121 12690.85 121.05 55011.72 88888.00 2011-05-01 19:25:49.000 121 12690.85 121.05 55011.70 88888.00 2011-05-01 19:25:49.125 121 12690.80 121.00 55011.70 88888.00 2011-05-01 19:25:49.250 121 12690.73 120.92 55011.70 88888.00 2011-05-01 19:25:49.375 121 12690.77 120.90 55011.70 88888.00 2011-05-01 19:25:49.500 121 12690.77 120.95 55011.70 88888.00 2011-05-01 19:25:49.625 121 12690.83 120.97 55011.70 88888.00 2011-05-01 19:25:49.750 121 12690.83 120.95 55011.72 88888.00 2011-05-01 19:25:49.875 121 12690.75 120.95 55011.75 88888.00 2011-05-01 19:25:50.000 121 12690.75 120.90 55011.72 88888.00 2011-05-01 19:25:50.125 121 12690.77 120.95 55011.75 88888.00 2011-05-01 19:25:50.250 121 12690.83 120.95 55011.75 88888.00 2011-05-01 19:25:50.375 121 12690.85 120.92 55011.72 88888.00 2011-05-01 19:25:50.500 121 12690.85 120.90 55011.72 88888.00 2011-05-01 19:25:50.625 121 12690.83 120.92 55011.72 88888.00 2011-05-01 19:25:50.750 121 12690.75 120.88 55011.72 88888.00 2011-05-01 19:25:50.875 121 12690.67 120.88 55011.72 88888.00 2011-05-01 19:25:51.000 121 12690.67 120.88 55011.70 88888.00 2011-05-01 19:25:51.125 121 12690.73 120.88 55011.72 88888.00 2011-05-01 19:25:51.250 121 12690.73 120.92 55011.75 88888.00 2011-05-01 19:25:51.375 121 12690.75 120.92 55011.78 88888.00 2011-05-01 19:25:51.500 121 12690.73 120.88 55011.75 88888.00 2011-05-01 19:25:51.625 121 12690.70 120.88 55011.75 88888.00 2011-05-01 19:25:51.750 121 12690.70 120.88 55011.75 88888.00 2011-05-01 19:25:51.875 121 12690.70 120.85 55011.72 88888.00 2011-05-01 19:25:52.000 121 12690.67 120.85 55011.72 88888.00 2011-05-01 19:25:52.125 121 12690.70 120.85 55011.75 88888.00 2011-05-01 19:25:52.250 121 12690.62 120.85 55011.75 88888.00 2011-05-01 19:25:52.375 121 12690.67 120.88 55011.78 88888.00 2011-05-01 19:25:52.500 121 12690.73 120.85 55011.78 88888.00 2011-05-01 19:25:52.625 121 12690.73 120.88 55011.75 88888.00 2011-05-01 19:25:52.750 121 12690.75 120.85 55011.75 88888.00 2011-05-01 19:25:52.875 121 12690.70 120.83 55011.75 88888.00 2011-05-01 19:25:53.000 121 12690.65 120.83 55011.72 88888.00 2011-05-01 19:25:53.125 121 12690.67 120.85 55011.75 88888.00 2011-05-01 19:25:53.250 121 12690.73 120.85 55011.75 88888.00 2011-05-01 19:25:53.375 121 12690.67 120.83 55011.72 88888.00 2011-05-01 19:25:53.500 121 12690.62 120.85 55011.75 88888.00 2011-05-01 19:25:53.625 121 12690.65 120.85 55011.75 88888.00 2011-05-01 19:25:53.750 121 12690.73 120.83 55011.72 88888.00 2011-05-01 19:25:53.875 121 12690.77 120.85 55011.75 88888.00 2011-05-01 19:25:54.000 121 12690.73 120.85 55011.75 88888.00 2011-05-01 19:25:54.125 121 12690.75 120.83 55011.75 88888.00 2011-05-01 19:25:54.250 121 12690.65 120.80 55011.78 88888.00 2011-05-01 19:25:54.375 121 12690.62 120.83 55011.78 88888.00 2011-05-01 19:25:54.500 121 12690.62 120.85 55011.78 88888.00 2011-05-01 19:25:54.625 121 12690.60 120.85 55011.78 88888.00 2011-05-01 19:25:54.750 121 12690.58 120.83 55011.78 88888.00 2011-05-01 19:25:54.875 121 12690.67 120.83 55011.78 88888.00 2011-05-01 19:25:55.000 121 12690.67 120.85 55011.75 88888.00 2011-05-01 19:25:55.125 121 12690.67 120.85 55011.75 88888.00 2011-05-01 19:25:55.250 121 12690.65 120.85 55011.75 88888.00 2011-05-01 19:25:55.375 121 12690.62 120.85 55011.72 88888.00 2011-05-01 19:25:55.500 121 12690.65 120.85 55011.75 88888.00 2011-05-01 19:25:55.625 121 12690.73 120.88 55011.75 88888.00 2011-05-01 19:25:55.750 121 12690.73 120.85 55011.72 88888.00 2011-05-01 19:25:55.875 121 12690.67 120.85 55011.72 88888.00 2011-05-01 19:25:56.000 121 12690.73 120.83 55011.70 88888.00 2011-05-01 19:25:56.125 121 12690.77 120.88 55011.72 88888.00 2011-05-01 19:25:56.250 121 12690.75 120.88 55011.75 88888.00 2011-05-01 19:25:56.375 121 12690.73 120.90 55011.78 88888.00 2011-05-01 19:25:56.500 121 12690.77 120.83 55011.75 88888.00 2011-05-01 19:25:56.625 121 12690.73 120.88 55011.72 88888.00 2011-05-01 19:25:56.750 121 12690.67 120.88 55011.72 88888.00 2011-05-01 19:25:56.875 121 12690.70 120.90 55011.72 88888.00 2011-05-01 19:25:57.000 121 12690.73 120.90 55011.70 88888.00 2011-05-01 19:25:57.125 121 12690.73 120.88 55011.70 88888.00 2011-05-01 19:25:57.250 121 12690.67 120.85 55011.70 88888.00 2011-05-01 19:25:57.375 121 12690.75 120.92 55011.70 88888.00 2011-05-01 19:25:57.500 121 12690.77 120.90 55011.70 88888.00 2011-05-01 19:25:57.625 121 12690.80 120.90 55011.70 88888.00 2011-05-01 19:25:57.750 121 12690.80 120.90 55011.70 88888.00 2011-05-01 19:25:57.875 121 12690.85 120.90 55011.68 88888.00 2011-05-01 19:25:58.000 121 12690.88 120.90 55011.68 88888.00 2011-05-01 19:25:58.125 121 12690.90 120.90 55011.70 88888.00 2011-05-01 19:25:58.250 121 12690.88 120.85 55011.70 88888.00 2011-05-01 19:25:58.375 121 12690.77 120.85 55011.68 88888.00 2011-05-01 19:25:58.500 121 12690.75 120.85 55011.68 88888.00 2011-05-01 19:25:58.625 121 12690.80 120.88 55011.65 88888.00 2011-05-01 19:25:58.750 121 12690.77 120.90 55011.68 88888.00 2011-05-01 19:25:58.875 121 12690.77 120.90 55011.68 88888.00 2011-05-01 19:25:59.000 121 12690.83 120.90 55011.65 88888.00 2011-05-01 19:25:59.125 121 12690.83 120.90 55011.62 88888.00 2011-05-01 19:25:59.250 121 12690.80 120.90 55011.68 88888.00 2011-05-01 19:25:59.375 121 12690.85 120.95 55011.68 88888.00 2011-05-01 19:25:59.500 121 12690.90 120.95 55011.68 88888.00 2011-05-01 19:25:59.625 121 12690.92 120.95 55011.68 88888.00 2011-05-01 19:25:59.750 121 12690.92 120.95 55011.68 88888.00 2011-05-01 19:25:59.875 121 12690.98 120.92 55011.65 88888.00 2011-05-01 19:26:00.000 121 12691.02 120.92 55011.62 88888.00 2011-05-01 19:26:00.125 121 12690.98 120.90 55011.62 88888.00 2011-05-01 19:26:00.250 121 12690.92 120.92 55011.65 88888.00 2011-05-01 19:26:00.375 121 12690.90 120.95 55011.65 88888.00 2011-05-01 19:26:00.500 121 12690.92 120.97 55011.65 88888.00 2011-05-01 19:26:00.625 121 12690.92 120.95 55011.65 88888.00 2011-05-01 19:26:00.750 121 12690.95 120.95 55011.65 88888.00 2011-05-01 19:26:00.875 121 12691.00 120.95 55011.62 88888.00 2011-05-01 19:26:01.000 121 12691.02 120.95 55011.60 88888.00 2011-05-01 19:26:01.125 121 12691.10 120.97 55011.62 88888.00 2011-05-01 19:26:01.250 121 12691.08 120.97 55011.60 88888.00 2011-05-01 19:26:01.375 121 12691.08 120.95 55011.60 88888.00 2011-05-01 19:26:01.500 121 12691.05 120.97 55011.62 88888.00 2011-05-01 19:26:01.625 121 12691.10 121.03 55011.65 88888.00 2011-05-01 19:26:01.750 121 12691.12 121.00 55011.62 88888.00 2011-05-01 19:26:01.875 121 12691.17 120.97 55011.62 88888.00 2011-05-01 19:26:02.000 121 12691.23 120.97 55011.60 88888.00 2011-05-01 19:26:02.125 121 12691.17 120.97 55011.62 88888.00 2011-05-01 19:26:02.250 121 12691.12 120.95 55011.60 88888.00 2011-05-01 19:26:02.375 121 12691.12 120.95 55011.60 88888.00 2011-05-01 19:26:02.500 121 12691.10 121.00 55011.60 88888.00 2011-05-01 19:26:02.625 121 12691.17 121.03 55011.62 88888.00 2011-05-01 19:26:02.750 121 12691.17 121.00 55011.62 88888.00 2011-05-01 19:26:02.875 121 12691.23 120.95 55011.65 88888.00 2011-05-01 19:26:03.000 121 12691.23 120.97 55011.65 88888.00 2011-05-01 19:26:03.125 121 12691.23 121.00 55011.65 88888.00 2011-05-01 19:26:03.250 121 12691.25 121.00 55011.65 88888.00 2011-05-01 19:26:03.375 121 12691.33 120.97 55011.62 88888.00 2011-05-01 19:26:03.500 121 12691.33 120.97 55011.62 88888.00 2011-05-01 19:26:03.625 121 12691.25 120.97 55011.60 88888.00 2011-05-01 19:26:03.750 121 12691.27 120.97 55011.60 88888.00 2011-05-01 19:26:03.875 121 12691.27 120.92 55011.60 88888.00 2011-05-01 19:26:04.000 121 12691.25 120.95 55011.60 88888.00 2011-05-01 19:26:04.125 121 12691.27 121.00 55011.62 88888.00 2011-05-01 19:26:04.250 121 12691.33 120.97 55011.60 88888.00 2011-05-01 19:26:04.375 121 12691.40 120.95 55011.60 88888.00 2011-05-01 19:26:04.500 121 12691.35 120.92 55011.60 88888.00 2011-05-01 19:26:04.625 121 12691.30 120.95 55011.57 88888.00 2011-05-01 19:26:04.750 121 12691.30 120.97 55011.57 88888.00 2011-05-01 19:26:04.875 121 12691.30 120.97 55011.60 88888.00 2011-05-01 19:26:05.000 121 12691.30 120.95 55011.60 88888.00 2011-05-01 19:26:05.125 121 12691.33 120.92 55011.60 88888.00 2011-05-01 19:26:05.250 121 12691.38 120.92 55011.60 88888.00 2011-05-01 19:26:05.375 121 12691.42 120.95 55011.62 88888.00 2011-05-01 19:26:05.500 121 12691.38 120.95 55011.62 88888.00 2011-05-01 19:26:05.625 121 12691.33 120.95 55011.60 88888.00 2011-05-01 19:26:05.750 121 12691.40 120.90 55011.60 88888.00 2011-05-01 19:26:05.875 121 12691.45 120.88 55011.57 88888.00 2011-05-01 19:26:06.000 121 12691.45 120.85 55011.55 88888.00 2011-05-01 19:26:06.125 121 12691.45 120.88 55011.57 88888.00 2011-05-01 19:26:06.250 121 12691.40 120.88 55011.60 88888.00 2011-05-01 19:26:06.375 121 12691.42 120.88 55011.57 88888.00 2011-05-01 19:26:06.500 121 12691.48 120.85 55011.57 88888.00 2011-05-01 19:26:06.625 121 12691.52 120.88 55011.57 88888.00 2011-05-01 19:26:06.750 121 12691.52 120.88 55011.55 88888.00 2011-05-01 19:26:06.875 121 12691.48 120.85 55011.55 88888.00 2011-05-01 19:26:07.000 121 12691.42 120.85 55011.57 88888.00 2011-05-01 19:26:07.125 121 12691.48 120.88 55011.60 88888.00 2011-05-01 19:26:07.250 121 12691.52 120.90 55011.60 88888.00 2011-05-01 19:26:07.375 121 12691.50 120.88 55011.60 88888.00 2011-05-01 19:26:07.500 121 12691.50 120.85 55011.55 88888.00 2011-05-01 19:26:07.625 121 12691.52 120.83 55011.55 88888.00 2011-05-01 19:26:07.750 121 12691.52 120.83 55011.53 88888.00 2011-05-01 19:26:07.875 121 12691.60 120.85 55011.55 88888.00 2011-05-01 19:26:08.000 121 12691.65 120.85 55011.55 88888.00 2011-05-01 19:26:08.125 121 12691.62 120.85 55011.60 88888.00 2011-05-01 19:26:08.250 121 12691.55 120.80 55011.60 88888.00 2011-05-01 19:26:08.375 121 12691.55 120.78 55011.53 88888.00 2011-05-01 19:26:08.500 121 12691.55 120.80 55011.55 88888.00 2011-05-01 19:26:08.625 121 12691.58 120.80 55011.57 88888.00 2011-05-01 19:26:08.750 121 12691.55 120.78 55011.55 88888.00 2011-05-01 19:26:08.875 121 12691.55 120.75 55011.55 88888.00 2011-05-01 19:26:09.000 121 12691.60 120.75 55011.57 88888.00 2011-05-01 19:26:09.125 121 12691.60 120.78 55011.60 88888.00 2011-05-01 19:26:09.250 121 12691.55 120.72 55011.60 88888.00 2011-05-01 19:26:09.375 121 12691.52 120.72 55011.57 88888.00 2011-05-01 19:26:09.500 121 12691.55 120.72 55011.57 88888.00 2011-05-01 19:26:09.625 121 12691.55 120.72 55011.60 88888.00 2011-05-01 19:26:09.750 121 12691.55 120.72 55011.60 88888.00 2011-05-01 19:26:09.875 121 12691.60 120.72 55011.60 88888.00 2011-05-01 19:26:10.000 121 12691.65 120.67 55011.53 88888.00 2011-05-01 19:26:10.125 121 12691.62 120.65 55011.55 88888.00 2011-05-01 19:26:10.250 121 12691.60 120.67 55011.57 88888.00 2011-05-01 19:26:10.375 121 12691.65 120.67 55011.57 88888.00 2011-05-01 19:26:10.500 121 12691.62 120.65 55011.55 88888.00 2011-05-01 19:26:10.625 121 12691.58 120.65 55011.55 88888.00 2011-05-01 19:26:10.750 121 12691.62 120.62 55011.55 88888.00 2011-05-01 19:26:10.875 121 12691.65 120.62 55011.57 88888.00 2011-05-01 19:26:11.000 121 12691.70 120.62 55011.57 88888.00 2011-05-01 19:26:11.125 121 12691.73 120.62 55011.57 88888.00 2011-05-01 19:26:11.250 121 12691.65 120.60 55011.60 88888.00 2011-05-01 19:26:11.375 121 12691.62 120.60 55011.57 88888.00 2011-05-01 19:26:11.500 121 12691.65 120.60 55011.57 88888.00 2011-05-01 19:26:11.625 121 12691.67 120.58 55011.57 88888.00 2011-05-01 19:26:11.750 121 12691.70 120.55 55011.57 88888.00 2011-05-01 19:26:11.875 121 12691.67 120.55 55011.57 88888.00 2011-05-01 19:26:12.000 121 12691.70 120.50 55011.55 88888.00 2011-05-01 19:26:12.125 121 12691.75 120.55 55011.57 88888.00 2011-05-01 19:26:12.250 121 12691.73 120.53 55011.60 88888.00 2011-05-01 19:26:12.375 121 12691.67 120.55 55011.60 88888.00 2011-05-01 19:26:12.500 121 12691.60 120.50 55011.62 88888.00 2011-05-01 19:26:12.625 121 12691.65 120.53 55011.60 88888.00 2011-05-01 19:26:12.750 121 12691.67 120.53 55011.62 88888.00 2011-05-01 19:26:12.875 121 12691.70 120.53 55011.62 88888.00 2011-05-01 19:26:13.000 121 12691.70 120.50 55011.62 88888.00 2011-05-01 19:26:13.125 121 12691.70 120.47 55011.60 88888.00 2011-05-01 19:26:13.250 121 12691.65 120.45 55011.57 88888.00 2011-05-01 19:26:13.375 121 12691.67 120.42 55011.55 88888.00 2011-05-01 19:26:13.500 121 12691.67 120.42 55011.57 88888.00 2011-05-01 19:26:13.625 121 12691.70 120.42 55011.60 88888.00 2011-05-01 19:26:13.750 121 12691.75 120.42 55011.60 88888.00 2011-05-01 19:26:13.875 121 12691.73 120.40 55011.60 88888.00 2011-05-01 19:26:14.000 121 12691.70 120.42 55011.57 88888.00 2011-05-01 19:26:14.125 121 12691.73 120.42 55011.60 88888.00 2011-05-01 19:26:14.250 121 12691.75 120.42 55011.60 88888.00 2011-05-01 19:26:14.375 121 12691.77 120.42 55011.60 88888.00 2011-05-01 19:26:14.500 121 12691.73 120.40 55011.62 88888.00 2011-05-01 19:26:14.625 121 12691.70 120.35 55011.62 88888.00 2011-05-01 19:26:14.750 121 12691.73 120.35 55011.57 88888.00 2011-05-01 19:26:14.875 121 12691.73 120.35 55011.57 88888.00 2011-05-01 19:26:15.000 121 12691.77 120.35 55011.57 88888.00 2011-05-01 19:26:15.125 121 12691.83 120.35 55011.60 88888.00 2011-05-01 19:26:15.250 121 12691.77 120.35 55011.57 88888.00 2011-05-01 19:26:15.375 121 12691.75 120.35 55011.60 88888.00 2011-05-01 19:26:15.500 121 12691.70 120.35 55011.57 88888.00 2011-05-01 19:26:15.625 121 12691.73 120.35 55011.57 88888.00 2011-05-01 19:26:15.750 121 12691.77 120.33 55011.57 88888.00 2011-05-01 19:26:15.875 121 12691.75 120.28 55011.55 88888.00 2011-05-01 19:26:16.000 121 12691.73 120.28 55011.57 88888.00 2011-05-01 19:26:16.125 121 12691.73 120.30 55011.60 88888.00 2011-05-01 19:26:16.250 121 12691.65 120.30 55011.62 88888.00 2011-05-01 19:26:16.375 121 12691.70 120.33 55011.62 88888.00 2011-05-01 19:26:16.500 121 12691.75 120.28 55011.62 88888.00 2011-05-01 19:26:16.625 121 12691.73 120.25 55011.57 88888.00 2011-05-01 19:26:16.750 121 12691.75 120.25 55011.60 88888.00 2011-05-01 19:26:16.875 121 12691.83 120.25 55011.60 88888.00 2011-05-01 19:26:17.000 121 12691.80 120.28 55011.60 88888.00 2011-05-01 19:26:17.125 121 12691.70 120.22 55011.62 88888.00 2011-05-01 19:26:17.250 121 12691.65 120.22 55011.62 88888.00 2011-05-01 19:26:17.375 121 12691.73 120.22 55011.62 88888.00 2011-05-01 19:26:17.500 121 12691.70 120.25 55011.65 88888.00 2011-05-01 19:26:17.625 121 12691.65 120.30 55011.68 88888.00 2011-05-01 19:26:17.750 121 12691.62 120.25 55011.68 88888.00 2011-05-01 19:26:17.875 121 12691.58 120.22 55011.68 88888.00 2011-05-01 19:26:18.000 121 12691.60 120.22 55011.65 88888.00 2011-05-01 19:26:18.125 121 12691.60 120.22 55011.68 88888.00 2011-05-01 19:26:18.250 121 12691.60 120.25 55011.70 88888.00 2011-05-01 19:26:18.375 121 12691.65 120.22 55011.68 88888.00 2011-05-01 19:26:18.500 121 12691.65 120.20 55011.68 88888.00 2011-05-01 19:26:18.625 121 12691.60 120.17 55011.68 88888.00 2011-05-01 19:26:18.750 121 12691.60 120.20 55011.68 88888.00 2011-05-01 19:26:18.875 121 12691.62 120.22 55011.68 88888.00 2011-05-01 19:26:19.000 121 12691.67 120.20 55011.68 88888.00 2011-05-01 19:26:19.125 121 12691.62 120.20 55011.70 88888.00 2011-05-01 19:26:19.250 121 12691.58 120.15 55011.65 88888.00 2011-05-01 19:26:19.375 121 12691.58 120.12 55011.65 88888.00 2011-05-01 19:26:19.500 121 12691.60 120.12 55011.65 88888.00 2011-05-01 19:26:19.625 121 12691.65 120.17 55011.68 88888.00 2011-05-01 19:26:19.750 121 12691.62 120.17 55011.70 88888.00 2011-05-01 19:26:19.875 121 12691.58 120.15 55011.70 88888.00 2011-05-01 19:26:20.000 121 12691.55 120.15 55011.68 88888.00 2011-05-01 19:26:20.125 121 12691.62 120.15 55011.65 88888.00 2011-05-01 19:26:20.250 121 12691.60 120.12 55011.68 88888.00 2011-05-01 19:26:20.375 121 12691.58 120.10 55011.70 88888.00 2011-05-01 19:26:20.500 121 12691.58 120.10 55011.68 88888.00 2011-05-01 19:26:20.625 121 12691.62 120.10 55011.68 88888.00 2011-05-01 19:26:20.750 121 12691.60 120.10 55011.68 88888.00 2011-05-01 19:26:20.875 121 12691.55 120.05 55011.68 88888.00 2011-05-01 19:26:21.000 121 12691.62 120.08 55011.68 88888.00 2011-05-01 19:26:21.125 121 12691.65 120.08 55011.68 88888.00 2011-05-01 19:26:21.250 121 12691.65 120.08 55011.65 88888.00 2011-05-01 19:26:21.375 121 12691.65 120.10 55011.68 88888.00 2011-05-01 19:26:21.500 121 12691.65 120.12 55011.70 88888.00 2011-05-01 19:26:21.625 121 12691.65 120.12 55011.70 88888.00 2011-05-01 19:26:21.750 121 12691.67 120.10 55011.68 88888.00 2011-05-01 19:26:21.875 121 12691.67 120.12 55011.68 88888.00 2011-05-01 19:26:22.000 121 12691.60 120.10 55011.70 88888.00 2011-05-01 19:26:22.125 121 12691.55 120.10 55011.70 88888.00 2011-05-01 19:26:22.250 121 12691.55 120.05 55011.68 88888.00 2011-05-01 19:26:22.375 121 12691.55 120.03 55011.68 88888.00 2011-05-01 19:26:22.500 121 12691.55 120.05 55011.68 88888.00 2011-05-01 19:26:22.625 121 12691.52 120.08 55011.70 88888.00 2011-05-01 19:26:22.750 121 12691.52 120.05 55011.70 88888.00 2011-05-01 19:26:22.875 121 12691.52 120.08 55011.70 88888.00 2011-05-01 19:26:23.000 121 12691.52 120.08 55011.72 88888.00 2011-05-01 19:26:23.125 121 12691.58 120.05 55011.75 88888.00 2011-05-01 19:26:23.250 121 12691.58 120.03 55011.72 88888.00 2011-05-01 19:26:23.375 121 12691.62 120.03 55011.72 88888.00 2011-05-01 19:26:23.500 121 12691.60 119.97 55011.72 88888.00 2011-05-01 19:26:23.625 121 12691.60 119.97 55011.75 88888.00 2011-05-01 19:26:23.750 121 12691.58 120.03 55011.75 88888.00 2011-05-01 19:26:23.875 121 12691.58 120.03 55011.75 88888.00 2011-05-01 19:26:24.000 121 12691.62 120.03 55011.75 88888.00 2011-05-01 19:26:24.125 121 12691.55 120.03 55011.75 88888.00 2011-05-01 19:26:24.250 121 12691.52 120.03 55011.75 88888.00 2011-05-01 19:26:24.375 121 12691.55 120.00 55011.72 88888.00 2011-05-01 19:26:24.500 121 12691.55 120.00 55011.78 88888.00 2011-05-01 19:26:24.625 121 12691.52 120.00 55011.75 88888.00 2011-05-01 19:26:24.750 121 12691.52 120.03 55011.75 88888.00 2011-05-01 19:26:24.875 121 12691.52 120.00 55011.75 88888.00 2011-05-01 19:26:25.000 121 12691.55 120.00 55011.75 88888.00 2011-05-01 19:26:25.125 121 12691.58 120.00 55011.80 88888.00 2011-05-01 19:26:25.250 121 12691.58 119.97 55011.80 88888.00 2011-05-01 19:26:25.375 121 12691.60 120.00 55011.80 88888.00 2011-05-01 19:26:25.500 121 12691.60 120.00 55011.78 88888.00 2011-05-01 19:26:25.625 121 12691.62 119.97 55011.80 88888.00 2011-05-01 19:26:25.750 121 12691.55 119.97 55011.80 88888.00 2011-05-01 19:26:25.875 121 12691.45 119.97 55011.80 88888.00 2011-05-01 19:26:26.000 121 12691.45 119.97 55011.80 88888.00 2011-05-01 19:26:26.125 121 12691.45 119.97 55011.82 88888.00 2011-05-01 19:26:26.250 121 12691.45 119.92 55011.85 88888.00 2011-05-01 19:26:26.375 121 12691.48 119.95 55011.82 88888.00 2011-05-01 19:26:26.500 121 12691.48 119.92 55011.82 88888.00 2011-05-01 19:26:26.625 121 12691.50 119.92 55011.82 88888.00 2011-05-01 19:26:26.750 121 12691.48 119.92 55011.80 88888.00 2011-05-01 19:26:26.875 121 12691.48 119.92 55011.80 88888.00 2011-05-01 19:26:27.000 121 12691.42 119.92 55011.80 88888.00 2011-05-01 19:26:27.125 121 12691.42 119.95 55011.82 88888.00 2011-05-01 19:26:27.250 121 12691.45 119.90 55011.82 88888.00 2011-05-01 19:26:27.375 121 12691.52 119.90 55011.82 88888.00 2011-05-01 19:26:27.500 121 12691.52 119.92 55011.85 88888.00 2011-05-01 19:26:27.625 121 12691.50 119.92 55011.85 88888.00 2011-05-01 19:26:27.750 121 12691.50 119.95 55011.88 88888.00 2011-05-01 19:26:27.875 121 12691.42 119.92 55011.88 88888.00 2011-05-01 19:26:28.000 121 12691.42 119.92 55011.88 88888.00 2011-05-01 19:26:28.125 121 12691.50 119.92 55011.88 88888.00 2011-05-01 19:26:28.250 121 12691.50 119.90 55011.88 88888.00 2011-05-01 19:26:28.375 121 12691.52 119.92 55011.88 88888.00 2011-05-01 19:26:28.500 121 12691.55 119.92 55011.88 88888.00 2011-05-01 19:26:28.625 121 12691.55 119.95 55011.88 88888.00 2011-05-01 19:26:28.750 121 12691.58 119.97 55011.90 88888.00 2011-05-01 19:26:28.875 121 12691.58 119.97 55011.90 88888.00 2011-05-01 19:26:29.000 121 12691.55 119.97 55011.90 88888.00 2011-05-01 19:26:29.125 121 12691.60 119.97 55011.90 88888.00 2011-05-01 19:26:29.250 121 12691.60 119.95 55011.90 88888.00 2011-05-01 19:26:29.375 121 12691.65 119.95 55011.90 88888.00 2011-05-01 19:26:29.500 121 12691.67 119.95 55011.90 88888.00 2011-05-01 19:26:29.625 121 12691.67 119.95 55011.90 88888.00 2011-05-01 19:26:29.750 121 12691.65 119.95 55011.90 88888.00 2011-05-01 19:26:29.875 121 12691.65 119.95 55011.93 88888.00 2011-05-01 19:26:30.000 121 12691.60 119.95 55011.90 88888.00 2011-05-01 19:26:30.125 121 12691.60 119.95 55011.90 88888.00 2011-05-01 19:26:30.250 121 12691.60 119.92 55011.90 88888.00 2011-05-01 19:26:30.375 121 12691.65 119.97 55011.90 88888.00 2011-05-01 19:26:30.500 121 12691.65 119.92 55011.90 88888.00 2011-05-01 19:26:30.625 121 12691.62 119.95 55011.88 88888.00 2011-05-01 19:26:30.750 121 12691.62 119.97 55011.88 88888.00 2011-05-01 19:26:30.875 121 12691.62 120.03 55011.90 88888.00 2011-05-01 19:26:31.000 121 12691.62 119.97 55011.93 88888.00 2011-05-01 19:26:31.125 121 12691.60 119.92 55011.90 88888.00 2011-05-01 19:26:31.250 121 12691.58 119.92 55011.88 88888.00 2011-05-01 19:26:31.375 121 12691.58 119.97 55011.85 88888.00 2011-05-01 19:26:31.500 121 12691.60 119.97 55011.88 88888.00 2011-05-01 19:26:31.625 121 12691.70 119.97 55011.93 88888.00 2011-05-01 19:26:31.750 121 12691.70 119.97 55011.93 88888.00 2011-05-01 19:26:31.875 121 12691.65 120.00 55011.95 88888.00 2011-05-01 19:26:32.000 121 12691.60 120.03 55011.95 88888.00 2011-05-01 19:26:32.125 121 12691.55 119.97 55011.95 88888.00 2011-05-01 19:26:32.250 121 12691.52 119.97 55011.95 88888.00 2011-05-01 19:26:32.375 121 12691.55 119.97 55011.95 88888.00 2011-05-01 19:26:32.500 121 12691.65 119.97 55011.93 88888.00 2011-05-01 19:26:32.625 121 12691.65 119.95 55011.93 88888.00 2011-05-01 19:26:32.750 121 12691.60 119.95 55011.93 88888.00 2011-05-01 19:26:32.875 121 12691.60 119.92 55011.93 88888.00 2011-05-01 19:26:33.000 121 12691.67 119.92 55011.93 88888.00 2011-05-01 19:26:33.125 121 12691.62 119.92 55011.95 88888.00 2011-05-01 19:26:33.250 121 12691.58 119.92 55011.95 88888.00 2011-05-01 19:26:33.375 121 12691.62 119.95 55011.95 88888.00 2011-05-01 19:26:33.500 121 12691.65 119.97 55011.95 88888.00 2011-05-01 19:26:33.625 121 12691.65 119.95 55011.97 88888.00 2011-05-01 19:26:33.750 121 12691.62 119.95 55011.97 88888.00 2011-05-01 19:26:33.875 121 12691.62 119.95 55011.97 88888.00 2011-05-01 19:26:34.000 121 12691.60 119.97 55011.95 88888.00 2011-05-01 19:26:34.125 121 12691.52 119.95 55011.97 88888.00 2011-05-01 19:26:34.250 121 12691.50 119.97 55011.97 88888.00 2011-05-01 19:26:34.375 121 12691.55 119.97 55011.97 88888.00 2011-05-01 19:26:34.500 121 12691.60 119.95 55011.97 88888.00 2011-05-01 19:26:34.625 121 12691.62 119.92 55011.97 88888.00 2011-05-01 19:26:34.750 121 12691.65 119.92 55011.97 88888.00 2011-05-01 19:26:34.875 121 12691.65 119.90 55011.97 88888.00 2011-05-01 19:26:35.000 121 12691.65 119.92 55011.97 88888.00 2011-05-01 19:26:35.125 121 12691.60 119.90 55011.97 88888.00 2011-05-01 19:26:35.250 121 12691.55 119.90 55011.97 88888.00 2011-05-01 19:26:35.375 121 12691.58 119.90 55012.00 88888.00 2011-05-01 19:26:35.500 121 12691.58 119.85 55012.00 88888.00 2011-05-01 19:26:35.625 121 12691.62 119.85 55012.00 88888.00 2011-05-01 19:26:35.750 121 12691.62 119.92 55012.03 88888.00 2011-05-01 19:26:35.875 121 12691.60 119.95 55012.00 88888.00 2011-05-01 19:26:36.000 121 12691.60 119.92 55012.00 88888.00 2011-05-01 19:26:36.125 121 12691.58 119.88 55012.03 88888.00 2011-05-01 19:26:36.250 121 12691.50 119.88 55012.03 88888.00 2011-05-01 19:26:36.375 121 12691.52 119.88 55012.03 88888.00 2011-05-01 19:26:36.500 121 12691.52 119.90 55012.03 88888.00 2011-05-01 19:26:36.625 121 12691.62 119.90 55012.05 88888.00 2011-05-01 19:26:36.750 121 12691.67 119.88 55012.07 88888.00 2011-05-01 19:26:36.875 121 12691.62 119.90 55012.03 88888.00 2011-05-01 19:26:37.000 121 12691.65 119.88 55012.03 88888.00 2011-05-01 19:26:37.125 121 12691.65 119.85 55012.05 88888.00 2011-05-01 19:26:37.250 121 12691.58 119.88 55012.05 88888.00 2011-05-01 19:26:37.375 121 12691.62 119.88 55012.03 88888.00 2011-05-01 19:26:37.500 121 12691.65 119.88 55012.03 88888.00 2011-05-01 19:26:37.625 121 12691.60 119.88 55012.05 88888.00 2011-05-01 19:26:37.750 121 12691.62 119.85 55012.05 88888.00 2011-05-01 19:26:37.875 121 12691.62 119.85 55012.07 88888.00 2011-05-01 19:26:38.000 121 12691.65 119.83 55012.05 88888.00 2011-05-01 19:26:38.125 121 12691.67 119.80 55012.05 88888.00 2011-05-01 19:26:38.250 121 12691.62 119.80 55012.10 88888.00 2011-05-01 19:26:38.375 121 12691.62 119.83 55012.10 88888.00 2011-05-01 19:26:38.500 121 12691.60 119.83 55012.10 88888.00 2011-05-01 19:26:38.625 121 12691.55 119.83 55012.07 88888.00 2011-05-01 19:26:38.750 121 12691.58 119.78 55012.05 88888.00 2011-05-01 19:26:38.875 121 12691.52 119.78 55012.07 88888.00 2011-05-01 19:26:39.000 121 12691.55 119.78 55012.07 88888.00 2011-05-01 19:26:39.125 121 12691.62 119.80 55012.10 88888.00 2011-05-01 19:26:39.250 121 12691.60 119.83 55012.07 88888.00 2011-05-01 19:26:39.375 121 12691.60 119.80 55012.07 88888.00 2011-05-01 19:26:39.500 121 12691.55 119.80 55012.12 88888.00 2011-05-01 19:26:39.625 121 12691.52 119.83 55012.12 88888.00 2011-05-01 19:26:39.750 121 12691.50 119.83 55012.12 88888.00 2011-05-01 19:26:39.875 121 12691.48 119.80 55012.12 88888.00 2011-05-01 19:26:40.000 121 12691.50 119.80 55012.12 88888.00 2011-05-01 19:26:40.125 121 12691.55 119.80 55012.18 88888.00 2011-05-01 19:26:40.250 121 12691.50 119.78 55012.15 88888.00 2011-05-01 19:26:40.375 121 12691.45 119.75 55012.15 88888.00 2011-05-01 19:26:40.500 121 12691.45 119.75 55012.15 88888.00 2011-05-01 19:26:40.625 121 12691.45 119.75 55012.15 88888.00 2011-05-01 19:26:40.750 121 12691.50 119.78 55012.15 88888.00 2011-05-01 19:26:40.875 121 12691.52 119.75 55012.18 88888.00 2011-05-01 19:26:41.000 121 12691.48 119.72 55012.15 88888.00 2011-05-01 19:26:41.125 121 12691.35 119.72 55012.22 88888.00 2011-05-01 19:26:41.250 121 12691.35 119.70 55012.20 88888.00 2011-05-01 19:26:41.375 121 12691.42 119.72 55012.20 88888.00 2011-05-01 19:26:41.500 121 12691.38 119.67 55012.20 88888.00 2011-05-01 19:26:41.625 121 12691.40 119.70 55012.20 88888.00 2011-05-01 19:26:41.750 121 12691.45 119.72 55012.22 88888.00 2011-05-01 19:26:41.875 121 12691.50 119.72 55012.20 88888.00 2011-05-01 19:26:42.000 121 12691.45 119.72 55012.20 88888.00 2011-05-01 19:26:42.125 121 12691.42 119.70 55012.22 88888.00 2011-05-01 19:26:42.250 121 12691.40 119.70 55012.25 88888.00 2011-05-01 19:26:42.375 121 12691.40 119.72 55012.25 88888.00 2011-05-01 19:26:42.500 121 12691.40 119.72 55012.22 88888.00 2011-05-01 19:26:42.625 121 12691.27 119.67 55012.25 88888.00 2011-05-01 19:26:42.750 121 12691.20 119.67 55012.22 88888.00 2011-05-01 19:26:42.875 121 12691.30 119.70 55012.25 88888.00 2011-05-01 19:26:43.000 121 12691.38 119.67 55012.25 88888.00 2011-05-01 19:26:43.125 121 12691.25 119.65 55012.25 88888.00 2011-05-01 19:26:43.250 121 12691.20 119.62 55012.28 88888.00 2011-05-01 19:26:43.375 121 12691.25 119.62 55012.25 88888.00 2011-05-01 19:26:43.500 121 12691.25 119.60 55012.28 88888.00 2011-05-01 19:26:43.625 121 12691.23 119.62 55012.25 88888.00 2011-05-01 19:26:43.750 121 12691.20 119.62 55012.25 88888.00 2011-05-01 19:26:43.875 121 12691.23 119.60 55012.28 88888.00 2011-05-01 19:26:44.000 121 12691.20 119.60 55012.28 88888.00 2011-05-01 19:26:44.125 121 12691.17 119.58 55012.28 88888.00 2011-05-01 19:26:44.250 121 12691.17 119.58 55012.30 88888.00 2011-05-01 19:26:44.375 121 12691.15 119.55 55012.25 88888.00 2011-05-01 19:26:44.500 121 12691.10 119.55 55012.28 88888.00 2011-05-01 19:26:44.625 121 12691.08 119.60 55012.32 88888.00 2011-05-01 19:26:44.750 121 12691.10 119.60 55012.35 88888.00 2011-05-01 19:26:44.875 121 12691.10 119.58 55012.40 88888.00 2011-05-01 19:26:45.000 121 12691.10 119.55 55012.35 88888.00 2011-05-01 19:26:45.125 121 12691.12 119.55 55012.35 88888.00 2011-05-01 19:26:45.250 121 12691.10 119.53 55012.40 88888.00 2011-05-01 19:26:45.375 121 12691.10 119.55 55012.38 88888.00 2011-05-01 19:26:45.500 121 12691.10 119.58 55012.35 88888.00 2011-05-01 19:26:45.625 121 12691.15 119.55 55012.35 88888.00 2011-05-01 19:26:45.750 121 12691.10 119.53 55012.40 88888.00 2011-05-01 19:26:45.875 121 12691.05 119.53 55012.38 88888.00 2011-05-01 19:26:46.000 121 12691.10 119.55 55012.40 88888.00 2011-05-01 19:26:46.125 121 12691.05 119.58 55012.43 88888.00 2011-05-01 19:26:46.250 121 12690.92 119.55 55012.43 88888.00 2011-05-01 19:26:46.375 121 12691.02 119.55 55012.40 88888.00 2011-05-01 19:26:46.500 121 12691.08 119.50 55012.40 88888.00 2011-05-01 19:26:46.625 121 12691.05 119.53 55012.45 88888.00 2011-05-01 19:26:46.750 121 12691.08 119.55 55012.45 88888.00 2011-05-01 19:26:46.875 121 12691.10 119.53 55012.43 88888.00 2011-05-01 19:26:47.000 121 12691.08 119.53 55012.43 88888.00 2011-05-01 19:26:47.125 121 12691.08 119.50 55012.43 88888.00 2011-05-01 19:26:47.250 121 12691.02 119.45 55012.40 88888.00 2011-05-01 19:26:47.375 121 12691.05 119.42 55012.38 88888.00 2011-05-01 19:26:47.500 121 12691.08 119.47 55012.40 88888.00 2011-05-01 19:26:47.625 121 12691.02 119.50 55012.43 88888.00 2011-05-01 19:26:47.750 121 12691.00 119.47 55012.45 88888.00 2011-05-01 19:26:47.875 121 12691.08 119.47 55012.45 88888.00 2011-05-01 19:26:48.000 121 12691.08 119.47 55012.47 88888.00 2011-05-01 19:26:48.125 121 12691.08 119.45 55012.47 88888.00 2011-05-01 19:26:48.250 121 12691.10 119.47 55012.47 88888.00 2011-05-01 19:26:48.375 121 12691.12 119.50 55012.47 88888.00 2011-05-01 19:26:48.500 121 12691.08 119.53 55012.50 88888.00 2011-05-01 19:26:48.625 121 12691.08 119.58 55012.53 88888.00 2011-05-01 19:26:48.750 121 12691.12 119.53 55012.50 88888.00 2011-05-01 19:26:48.875 121 12691.12 119.50 55012.50 88888.00 2011-05-01 19:26:49.000 121 12691.08 119.53 55012.50 88888.00 2011-05-01 19:26:49.125 121 12691.00 119.53 55012.50 88888.00 2011-05-01 19:26:49.250 121 12690.98 119.53 55012.50 88888.00 2011-05-01 19:26:49.375 121 12691.00 119.55 55012.53 88888.00 2011-05-01 19:26:49.500 121 12691.00 119.55 55012.53 88888.00 2011-05-01 19:26:49.625 121 12691.00 119.53 55012.50 88888.00 2011-05-01 19:26:49.750 121 12691.05 119.55 55012.47 88888.00 2011-05-01 19:26:49.875 121 12691.05 119.50 55012.50 88888.00 2011-05-01 19:26:50.000 121 12691.02 119.53 55012.50 88888.00 2011-05-01 19:26:50.125 121 12691.00 119.53 55012.50 88888.00 2011-05-01 19:26:50.250 121 12691.00 119.50 55012.55 88888.00 2011-05-01 19:26:50.375 121 12691.02 119.50 55012.53 88888.00 2011-05-01 19:26:50.500 121 12691.05 119.53 55012.55 88888.00 2011-05-01 19:26:50.625 121 12691.08 119.50 55012.53 88888.00 2011-05-01 19:26:50.750 121 12691.02 119.50 55012.50 88888.00 2011-05-01 19:26:50.875 121 12690.98 119.50 55012.53 88888.00 2011-05-01 19:26:51.000 121 12691.02 119.50 55012.50 88888.00 2011-05-01 19:26:51.125 121 12691.00 119.50 55012.53 88888.00 2011-05-01 19:26:51.250 121 12691.00 119.50 55012.55 88888.00 2011-05-01 19:26:51.375 121 12691.05 119.50 55012.60 88888.00 2011-05-01 19:26:51.500 121 12691.02 119.50 55012.57 88888.00 2011-05-01 19:26:51.625 121 12691.02 119.50 55012.57 88888.00 2011-05-01 19:26:51.750 121 12691.00 119.50 55012.57 88888.00 2011-05-01 19:26:51.875 121 12690.98 119.53 55012.57 88888.00 2011-05-01 19:26:52.000 121 12690.98 119.53 55012.57 88888.00 2011-05-01 19:26:52.125 121 12690.95 119.50 55012.57 88888.00 2011-05-01 19:26:52.250 121 12690.92 119.47 55012.57 88888.00 2011-05-01 19:26:52.375 121 12690.95 119.45 55012.53 88888.00 2011-05-01 19:26:52.500 121 12690.92 119.50 55012.57 88888.00 2011-05-01 19:26:52.625 121 12690.92 119.47 55012.57 88888.00 2011-05-01 19:26:52.750 121 12690.90 119.47 55012.57 88888.00 2011-05-01 19:26:52.875 121 12690.88 119.47 55012.60 88888.00 2011-05-01 19:26:53.000 121 12690.88 119.47 55012.57 88888.00 2011-05-01 19:26:53.125 121 12690.83 119.47 55012.60 88888.00 2011-05-01 19:26:53.250 121 12690.80 119.50 55012.60 88888.00 2011-05-01 19:26:53.375 121 12690.80 119.47 55012.57 88888.00 2011-05-01 19:26:53.500 121 12690.77 119.50 55012.60 88888.00 2011-05-01 19:26:53.625 121 12690.75 119.50 55012.62 88888.00 2011-05-01 19:26:53.750 121 12690.70 119.50 55012.62 88888.00 2011-05-01 19:26:53.875 121 12690.70 119.50 55012.62 88888.00 2011-05-01 19:26:54.000 121 12690.73 119.50 55012.60 88888.00 2011-05-01 19:26:54.125 121 12690.73 119.50 55012.62 88888.00 2011-05-01 19:26:54.250 121 12690.70 119.47 55012.65 88888.00 2011-05-01 19:26:54.375 121 12690.67 119.50 55012.68 88888.00 2011-05-01 19:26:54.500 121 12690.70 119.50 55012.65 88888.00 2011-05-01 19:26:54.625 121 12690.70 119.47 55012.65 88888.00 2011-05-01 19:26:54.750 121 12690.73 119.47 55012.65 88888.00 2011-05-01 19:26:54.875 121 12690.73 119.45 55012.62 88888.00 2011-05-01 19:26:55.000 121 12690.73 119.42 55012.62 88888.00 2011-05-01 19:26:55.125 121 12690.73 119.47 55012.65 88888.00 2011-05-01 19:26:55.250 121 12690.73 119.47 55012.65 88888.00 2011-05-01 19:26:55.375 121 12690.75 119.53 55012.70 88888.00 2011-05-01 19:26:55.500 121 12690.67 119.50 55012.68 88888.00 2011-05-01 19:26:55.625 121 12690.65 119.45 55012.65 88888.00 2011-05-01 19:26:55.750 121 12690.70 119.45 55012.65 88888.00 2011-05-01 19:26:55.875 121 12690.67 119.47 55012.65 88888.00 2011-05-01 19:26:56.000 121 12690.67 119.47 55012.68 88888.00 2011-05-01 19:26:56.125 121 12690.58 119.47 55012.65 88888.00 2011-05-01 19:26:56.250 121 12690.55 119.47 55012.68 88888.00 2011-05-01 19:26:56.375 121 12690.60 119.47 55012.68 88888.00 2011-05-01 19:26:56.500 121 12690.65 119.47 55012.65 88888.00 2011-05-01 19:26:56.625 121 12690.60 119.53 55012.68 88888.00 2011-05-01 19:26:56.750 121 12690.58 119.53 55012.70 88888.00 2011-05-01 19:26:56.875 121 12690.55 119.47 55012.70 88888.00 2011-05-01 19:26:57.000 121 12690.58 119.42 55012.68 88888.00 2011-05-01 19:26:57.125 121 12690.60 119.47 55012.68 88888.00 2011-05-01 19:26:57.250 121 12690.55 119.50 55012.68 88888.00 2011-05-01 19:26:57.375 121 12690.58 119.53 55012.70 88888.00 2011-05-01 19:26:57.500 121 12690.60 119.47 55012.68 88888.00 2011-05-01 19:26:57.625 121 12690.60 119.42 55012.68 88888.00 2011-05-01 19:26:57.750 121 12690.52 119.45 55012.65 88888.00 2011-05-01 19:26:57.875 121 12690.52 119.42 55012.68 88888.00 2011-05-01 19:26:58.000 121 12690.52 119.47 55012.70 88888.00 2011-05-01 19:26:58.125 121 12690.58 119.45 55012.68 88888.00 2011-05-01 19:26:58.250 121 12690.67 119.47 55012.68 88888.00 2011-05-01 19:26:58.375 121 12690.65 119.50 55012.70 88888.00 2011-05-01 19:26:58.500 121 12690.55 119.50 55012.70 88888.00 2011-05-01 19:26:58.625 121 12690.50 119.42 55012.70 88888.00 2011-05-01 19:26:58.750 121 12690.55 119.45 55012.70 88888.00 2011-05-01 19:26:58.875 121 12690.55 119.42 55012.70 88888.00 2011-05-01 19:26:59.000 121 12690.65 119.47 55012.72 88888.00 2011-05-01 19:26:59.125 121 12690.62 119.47 55012.72 88888.00 2011-05-01 19:26:59.250 121 12690.62 119.47 55012.72 88888.00 2011-05-01 19:26:59.375 121 12690.70 119.47 55012.68 88888.00 2011-05-01 19:26:59.500 121 12690.60 119.45 55012.68 88888.00 2011-05-01 19:26:59.625 121 12690.58 119.50 55012.68 88888.00 2011-05-01 19:26:59.750 121 12690.58 119.42 55012.70 88888.00 2011-05-01 19:26:59.875 121 12690.52 119.42 55012.70 88888.00 2011-05-01 19:27:00.000 121 12690.55 119.45 55012.68 88888.00 2011-05-01 19:27:00.125 121 12690.60 119.45 55012.68 88888.00 2011-05-01 19:27:00.250 121 12690.58 119.45 55012.72 88888.00 2011-05-01 19:27:00.375 121 12690.52 119.40 55012.70 88888.00 2011-05-01 19:27:00.500 121 12690.45 119.42 55012.68 88888.00 2011-05-01 19:27:00.625 121 12690.45 119.42 55012.70 88888.00 2011-05-01 19:27:00.750 121 12690.48 119.40 55012.72 88888.00 2011-05-01 19:27:00.875 121 12690.50 119.40 55012.72 88888.00 2011-05-01 19:27:01.000 121 12690.50 119.42 55012.72 88888.00 2011-05-01 19:27:01.125 121 12690.52 119.40 55012.72 88888.00 2011-05-01 19:27:01.250 121 12690.52 119.40 55012.72 88888.00 2011-05-01 19:27:01.375 121 12690.58 119.38 55012.72 88888.00 2011-05-01 19:27:01.500 121 12690.55 119.40 55012.72 88888.00 2011-05-01 19:27:01.625 121 12690.52 119.40 55012.72 88888.00 2011-05-01 19:27:01.750 121 12690.58 119.40 55012.75 88888.00 2011-05-01 19:27:01.875 121 12690.52 119.40 55012.75 88888.00 2011-05-01 19:27:02.000 121 12690.55 119.38 55012.72 88888.00 2011-05-01 19:27:02.125 121 12690.55 119.38 55012.78 88888.00 2011-05-01 19:27:02.250 121 12690.48 119.38 55012.78 88888.00 2011-05-01 19:27:02.375 121 12690.50 119.38 55012.78 88888.00 2011-05-01 19:27:02.500 121 12690.48 119.38 55012.78 88888.00 2011-05-01 19:27:02.625 121 12690.40 119.38 55012.72 88888.00 2011-05-01 19:27:02.750 121 12690.45 119.35 55012.75 88888.00 2011-05-01 19:27:02.875 121 12690.50 119.35 55012.72 88888.00 2011-05-01 19:27:03.000 121 12690.50 119.35 55012.75 88888.00 2011-05-01 19:27:03.125 121 12690.48 119.33 55012.78 88888.00 2011-05-01 19:27:03.250 121 12690.48 119.30 55012.78 88888.00 2011-05-01 19:27:03.375 121 12690.52 119.35 55012.75 88888.00 2011-05-01 19:27:03.500 121 12690.55 119.33 55012.78 88888.00 2011-05-01 19:27:03.625 121 12690.58 119.33 55012.78 88888.00 2011-05-01 19:27:03.750 121 12690.55 119.30 55012.78 88888.00 2011-05-01 19:27:03.875 121 12690.60 119.30 55012.78 88888.00 2011-05-01 19:27:04.000 121 12690.58 119.30 55012.75 88888.00 2011-05-01 19:27:04.125 121 12690.62 119.30 55012.75 88888.00 2011-05-01 19:27:04.250 121 12690.58 119.30 55012.75 88888.00 2011-05-01 19:27:04.375 121 12690.55 119.30 55012.72 88888.00 2011-05-01 19:27:04.500 121 12690.50 119.28 55012.75 88888.00 2011-05-01 19:27:04.625 121 12690.52 119.28 55012.75 88888.00 2011-05-01 19:27:04.750 121 12690.50 119.25 55012.75 88888.00 2011-05-01 19:27:04.875 121 12690.52 119.25 55012.75 88888.00 2011-05-01 19:27:05.000 121 12690.50 119.25 55012.75 88888.00 2011-05-01 19:27:05.125 121 12690.48 119.25 55012.78 88888.00 2011-05-01 19:27:05.250 121 12690.48 119.25 55012.80 88888.00 2011-05-01 19:27:05.375 121 12690.48 119.25 55012.80 88888.00 2011-05-01 19:27:05.500 121 12690.42 119.25 55012.78 88888.00 2011-05-01 19:27:05.625 121 12690.45 119.25 55012.78 88888.00 2011-05-01 19:27:05.750 121 12690.48 119.28 55012.80 88888.00 2011-05-01 19:27:05.875 121 12690.42 119.25 55012.78 88888.00 2011-05-01 19:27:06.000 121 12690.45 119.28 55012.78 88888.00 2011-05-01 19:27:06.125 121 12690.52 119.28 55012.80 88888.00 2011-05-01 19:27:06.250 121 12690.55 119.25 55012.80 88888.00 2011-05-01 19:27:06.375 121 12690.48 119.25 55012.78 88888.00 2011-05-01 19:27:06.500 121 12690.45 119.22 55012.75 88888.00 2011-05-01 19:27:06.625 121 12690.45 119.22 55012.80 88888.00 2011-05-01 19:27:06.750 121 12690.50 119.22 55012.80 88888.00 2011-05-01 19:27:06.875 121 12690.50 119.22 55012.80 88888.00 2011-05-01 19:27:07.000 121 12690.52 119.20 55012.78 88888.00 2011-05-01 19:27:07.125 121 12690.50 119.22 55012.75 88888.00 2011-05-01 19:27:07.250 121 12690.45 119.22 55012.78 88888.00 2011-05-01 19:27:07.375 121 12690.42 119.25 55012.80 88888.00 2011-05-01 19:27:07.500 121 12690.42 119.22 55012.80 88888.00 2011-05-01 19:27:07.625 121 12690.42 119.20 55012.80 88888.00 2011-05-01 19:27:07.750 121 12690.40 119.22 55012.82 88888.00 2011-05-01 19:27:07.875 121 12690.42 119.25 55012.82 88888.00 2011-05-01 19:27:08.000 121 12690.50 119.25 55012.80 88888.00 2011-05-01 19:27:08.125 121 12690.45 119.22 55012.82 88888.00 2011-05-01 19:27:08.250 121 12690.38 119.22 55012.82 88888.00 2011-05-01 19:27:08.375 121 12690.42 119.22 55012.80 88888.00 2011-05-01 19:27:08.500 121 12690.45 119.20 55012.78 88888.00 2011-05-01 19:27:08.625 121 12690.48 119.20 55012.80 88888.00 2011-05-01 19:27:08.750 121 12690.45 119.22 55012.80 88888.00 2011-05-01 19:27:08.875 121 12690.48 119.22 55012.82 88888.00 2011-05-01 19:27:09.000 121 12690.45 119.25 55012.82 88888.00 2011-05-01 19:27:09.125 121 12690.42 119.25 55012.82 88888.00 2011-05-01 19:27:09.250 121 12690.40 119.22 55012.80 88888.00 2011-05-01 19:27:09.375 121 12690.42 119.22 55012.78 88888.00 2011-05-01 19:27:09.500 121 12690.42 119.20 55012.80 88888.00 2011-05-01 19:27:09.625 121 12690.40 119.20 55012.82 88888.00 2011-05-01 19:27:09.750 121 12690.40 119.25 55012.85 88888.00 2011-05-01 19:27:09.875 121 12690.42 119.22 55012.82 88888.00 2011-05-01 19:27:10.000 121 12690.40 119.20 55012.80 88888.00 2011-05-01 19:27:10.125 121 12690.40 119.25 55012.82 88888.00 2011-05-01 19:27:10.250 121 12690.42 119.28 55012.82 88888.00 2011-05-01 19:27:10.375 121 12690.45 119.25 55012.82 88888.00 2011-05-01 19:27:10.500 121 12690.42 119.25 55012.82 88888.00 2011-05-01 19:27:10.625 121 12690.40 119.22 55012.82 88888.00 2011-05-01 19:27:10.750 121 12690.38 119.25 55012.80 88888.00 2011-05-01 19:27:10.875 121 12690.48 119.25 55012.80 88888.00 2011-05-01 19:27:11.000 121 12690.50 119.25 55012.80 88888.00 2011-05-01 19:27:11.125 121 12690.42 119.22 55012.78 88888.00 2011-05-01 19:27:11.250 121 12690.38 119.25 55012.78 88888.00 2011-05-01 19:27:11.375 121 12690.40 119.28 55012.80 88888.00 2011-05-01 19:27:11.500 121 12690.48 119.28 55012.80 88888.00 2011-05-01 19:27:11.625 121 12690.45 119.30 55012.80 88888.00 2011-05-01 19:27:11.750 121 12690.42 119.28 55012.80 88888.00 2011-05-01 19:27:11.875 121 12690.48 119.30 55012.82 88888.00 2011-05-01 19:27:12.000 121 12690.55 119.28 55012.80 88888.00 2011-05-01 19:27:12.125 121 12690.58 119.25 55012.80 88888.00 2011-05-01 19:27:12.250 121 12690.55 119.28 55012.80 88888.00 2011-05-01 19:27:12.375 121 12690.58 119.30 55012.80 88888.00 2011-05-01 19:27:12.500 121 12690.58 119.30 55012.80 88888.00 2011-05-01 19:27:12.625 121 12690.55 119.28 55012.82 88888.00 2011-05-01 19:27:12.750 121 12690.55 119.28 55012.82 88888.00 2011-05-01 19:27:12.875 121 12690.58 119.28 55012.82 88888.00 2011-05-01 19:27:13.000 121 12690.58 119.28 55012.80 88888.00 2011-05-01 19:27:13.125 121 12690.60 119.30 55012.78 88888.00 2011-05-01 19:27:13.250 121 12690.52 119.28 55012.78 88888.00 2011-05-01 19:27:13.375 121 12690.52 119.25 55012.78 88888.00 2011-05-01 19:27:13.500 121 12690.58 119.25 55012.75 88888.00 2011-05-01 19:27:13.625 121 12690.58 119.30 55012.78 88888.00 2011-05-01 19:27:13.750 121 12690.58 119.30 55012.78 88888.00 2011-05-01 19:27:13.875 121 12690.60 119.30 55012.78 88888.00 2011-05-01 19:27:14.000 121 12690.62 119.30 55012.75 88888.00 2011-05-01 19:27:14.125 121 12690.75 119.33 55012.75 88888.00 2011-05-01 19:27:14.250 121 12690.77 119.38 55012.72 88888.00 2011-05-01 19:27:14.375 121 12690.83 119.33 55012.75 88888.00 2011-05-01 19:27:14.500 121 12690.83 119.33 55012.75 88888.00 2011-05-01 19:27:14.625 121 12690.77 119.33 55012.70 88888.00 2011-05-01 19:27:14.750 121 12690.73 119.33 55012.72 88888.00 2011-05-01 19:27:14.875 121 12690.73 119.35 55012.70 88888.00 2011-05-01 19:27:15.000 121 12690.73 119.33 55012.72 88888.00 2011-05-01 19:27:15.125 121 12690.75 119.38 55012.75 88888.00 2011-05-01 19:27:15.250 121 12690.70 119.38 55012.75 88888.00 2011-05-01 19:27:15.375 121 12690.75 119.38 55012.72 88888.00 2011-05-01 19:27:15.500 121 12690.77 119.40 55012.70 88888.00 2011-05-01 19:27:15.625 121 12690.80 119.38 55012.70 88888.00 2011-05-01 19:27:15.750 121 12690.77 119.40 55012.70 88888.00 2011-05-01 19:27:15.875 121 12690.75 119.40 55012.68 88888.00 2011-05-01 19:27:16.000 121 12690.77 119.40 55012.68 88888.00 2011-05-01 19:27:16.125 121 12690.77 119.45 55012.72 88888.00 2011-05-01 19:27:16.250 121 12690.77 119.38 55012.70 88888.00 2011-05-01 19:27:16.375 121 12690.83 119.40 55012.68 88888.00 2011-05-01 19:27:16.500 121 12690.83 119.40 55012.68 88888.00 2011-05-01 19:27:16.625 121 12690.90 119.40 55012.65 88888.00 2011-05-01 19:27:16.750 121 12690.90 119.42 55012.65 88888.00 2011-05-01 19:27:16.875 121 12690.85 119.42 55012.68 88888.00 2011-05-01 19:27:17.000 121 12690.88 119.45 55012.68 88888.00 2011-05-01 19:27:17.125 121 12690.88 119.45 55012.68 88888.00 2011-05-01 19:27:17.250 121 12690.90 119.45 55012.65 88888.00 2011-05-01 19:27:17.375 121 12690.92 119.45 55012.65 88888.00 2011-05-01 19:27:17.500 121 12690.92 119.53 55012.65 88888.00 2011-05-01 19:27:17.625 121 12690.95 119.55 55012.68 88888.00 2011-05-01 19:27:17.750 121 12691.00 119.50 55012.65 88888.00 2011-05-01 19:27:17.875 121 12690.98 119.47 55012.62 88888.00 2011-05-01 19:27:18.000 121 12691.05 119.53 55012.60 88888.00 2011-05-01 19:27:18.125 121 12691.08 119.53 55012.60 88888.00 2011-05-01 19:27:18.250 121 12691.10 119.55 55012.60 88888.00 2011-05-01 19:27:18.375 121 12691.10 119.55 55012.62 88888.00 2011-05-01 19:27:18.500 121 12691.10 119.53 55012.62 88888.00 2011-05-01 19:27:18.625 121 12691.12 119.53 55012.60 88888.00 2011-05-01 19:27:18.750 121 12691.15 119.53 55012.57 88888.00 2011-05-01 19:27:18.875 121 12691.17 119.55 55012.57 88888.00 2011-05-01 19:27:19.000 121 12691.20 119.58 55012.60 88888.00 2011-05-01 19:27:19.125 121 12691.20 119.58 55012.60 88888.00 2011-05-01 19:27:19.250 121 12691.12 119.58 55012.60 88888.00 2011-05-01 19:27:19.375 121 12691.12 119.58 55012.60 88888.00 2011-05-01 19:27:19.500 121 12691.17 119.58 55012.62 88888.00 2011-05-01 19:27:19.625 121 12691.15 119.58 55012.62 88888.00 2011-05-01 19:27:19.750 121 12691.12 119.58 55012.60 88888.00 2011-05-01 19:27:19.875 121 12691.10 119.60 55012.60 88888.00 2011-05-01 19:27:20.000 121 12691.10 119.60 55012.57 88888.00 2011-05-01 19:27:20.125 121 12691.23 119.62 55012.62 88888.00 2011-05-01 19:27:20.250 121 12691.23 119.60 55012.60 88888.00 2011-05-01 19:27:20.375 121 12691.25 119.60 55012.60 88888.00 2011-05-01 19:27:20.500 121 12691.25 119.60 55012.57 88888.00 2011-05-01 19:27:20.625 121 12691.20 119.60 55012.55 88888.00 2011-05-01 19:27:20.750 121 12691.17 119.58 55012.55 88888.00 2011-05-01 19:27:20.875 121 12691.20 119.60 55012.57 88888.00 2011-05-01 19:27:21.000 121 12691.20 119.65 55012.60 88888.00 2011-05-01 19:27:21.125 121 12691.15 119.60 55012.57 88888.00 2011-05-01 19:27:21.250 121 12691.15 119.60 55012.60 88888.00 2011-05-01 19:27:21.375 121 12691.20 119.60 55012.57 88888.00 2011-05-01 19:27:21.500 121 12691.20 119.60 55012.60 88888.00 2011-05-01 19:27:21.625 121 12691.20 119.55 55012.60 88888.00 2011-05-01 19:27:21.750 121 12691.15 119.55 55012.60 88888.00 2011-05-01 19:27:21.875 121 12691.20 119.58 55012.60 88888.00 2011-05-01 19:27:22.000 121 12691.25 119.58 55012.57 88888.00 2011-05-01 19:27:22.125 121 12691.30 119.58 55012.57 88888.00 2011-05-01 19:27:22.250 121 12691.25 119.58 55012.60 88888.00 2011-05-01 19:27:22.375 121 12691.20 119.58 55012.57 88888.00 2011-05-01 19:27:22.500 121 12691.20 119.58 55012.60 88888.00 2011-05-01 19:27:22.625 121 12691.17 119.58 55012.60 88888.00 2011-05-01 19:27:22.750 121 12691.17 119.58 55012.60 88888.00 2011-05-01 19:27:22.875 121 12691.23 119.55 55012.57 88888.00 2011-05-01 19:27:23.000 121 12691.27 119.58 55012.55 88888.00 2011-05-01 19:27:23.125 121 12691.23 119.58 55012.55 88888.00 2011-05-01 19:27:23.250 121 12691.17 119.55 55012.55 88888.00 2011-05-01 19:27:23.375 121 12691.23 119.53 55012.55 88888.00 2011-05-01 19:27:23.500 121 12691.20 119.55 55012.55 88888.00 2011-05-01 19:27:23.625 121 12691.20 119.53 55012.55 88888.00 2011-05-01 19:27:23.750 121 12691.23 119.50 55012.55 88888.00 2011-05-01 19:27:23.875 121 12691.25 119.50 55012.55 88888.00 2011-05-01 19:27:24.000 121 12691.17 119.50 55012.55 88888.00 2011-05-01 19:27:24.125 121 12691.17 119.50 55012.57 88888.00 2011-05-01 19:27:24.250 121 12691.20 119.50 55012.57 88888.00 2011-05-01 19:27:24.375 121 12691.20 119.47 55012.60 88888.00 2011-05-01 19:27:24.500 121 12691.20 119.47 55012.60 88888.00 2011-05-01 19:27:24.625 121 12691.23 119.50 55012.60 88888.00 2011-05-01 19:27:24.750 121 12691.25 119.50 55012.57 88888.00 2011-05-01 19:27:24.875 121 12691.25 119.47 55012.57 88888.00 2011-05-01 19:27:25.000 121 12691.23 119.45 55012.53 88888.00 2011-05-01 19:27:25.125 121 12691.23 119.45 55012.55 88888.00 2011-05-01 19:27:25.250 121 12691.23 119.47 55012.55 88888.00 2011-05-01 19:27:25.375 121 12691.25 119.45 55012.53 88888.00 2011-05-01 19:27:25.500 121 12691.27 119.45 55012.55 88888.00 2011-05-01 19:27:25.625 121 12691.25 119.42 55012.55 88888.00 2011-05-01 19:27:25.750 121 12691.25 119.42 55012.57 88888.00 2011-05-01 19:27:25.875 121 12691.23 119.40 55012.57 88888.00 2011-05-01 19:27:26.000 121 12691.25 119.40 55012.55 88888.00 2011-05-01 19:27:26.125 121 12691.27 119.42 55012.57 88888.00 2011-05-01 19:27:26.250 121 12691.23 119.38 55012.57 88888.00 2011-05-01 19:27:26.375 121 12691.20 119.40 55012.55 88888.00 2011-05-01 19:27:26.500 121 12691.17 119.38 55012.57 88888.00 2011-05-01 19:27:26.625 121 12691.23 119.35 55012.57 88888.00 2011-05-01 19:27:26.750 121 12691.27 119.35 55012.57 88888.00 2011-05-01 19:27:26.875 121 12691.23 119.38 55012.55 88888.00 2011-05-01 19:27:27.000 121 12691.23 119.33 55012.57 88888.00 2011-05-01 19:27:27.125 121 12691.23 119.33 55012.57 88888.00 2011-05-01 19:27:27.250 121 12691.20 119.33 55012.57 88888.00 2011-05-01 19:27:27.375 121 12691.20 119.30 55012.57 88888.00 2011-05-01 19:27:27.500 121 12691.12 119.30 55012.57 88888.00 2011-05-01 19:27:27.625 121 12691.10 119.30 55012.55 88888.00 2011-05-01 19:27:27.750 121 12691.12 119.28 55012.55 88888.00 2011-05-01 19:27:27.875 121 12691.08 119.30 55012.55 88888.00 2011-05-01 19:27:28.000 121 12691.10 119.22 55012.55 88888.00 2011-05-01 19:27:28.125 121 12691.08 119.22 55012.53 88888.00 2011-05-01 19:27:28.250 121 12691.02 119.22 55012.55 88888.00 2011-05-01 19:27:28.375 121 12691.08 119.22 55012.60 88888.00 2011-05-01 19:27:28.500 121 12691.12 119.20 55012.60 88888.00 2011-05-01 19:27:28.625 121 12691.10 119.17 55012.57 88888.00 2011-05-01 19:27:28.750 121 12691.02 119.17 55012.57 88888.00 2011-05-01 19:27:28.875 121 12690.98 119.20 55012.60 88888.00 2011-05-01 19:27:29.000 121 12691.02 119.20 55012.60 88888.00 2011-05-01 19:27:29.125 121 12691.05 119.17 55012.60 88888.00 2011-05-01 19:27:29.250 121 12691.00 119.15 55012.62 88888.00 2011-05-01 19:27:29.375 121 12691.00 119.12 55012.60 88888.00 2011-05-01 19:27:29.500 121 12690.98 119.12 55012.57 88888.00 2011-05-01 19:27:29.625 121 12690.95 119.08 55012.60 88888.00 2011-05-01 19:27:29.750 121 12690.98 119.08 55012.62 88888.00 2011-05-01 19:27:29.875 121 12691.00 119.10 55012.60 88888.00 2011-05-01 19:27:30.000 121 12691.08 119.10 55012.57 88888.00 2011-05-01 19:27:30.125 121 12691.10 119.10 55012.60 88888.00 2011-05-01 19:27:30.250 121 12691.00 119.03 55012.60 88888.00 2011-05-01 19:27:30.375 121 12691.05 119.03 55012.60 88888.00 2011-05-01 19:27:30.500 121 12691.05 119.03 55012.60 88888.00 2011-05-01 19:27:30.625 121 12691.08 119.00 55012.65 88888.00 2011-05-01 19:27:30.750 121 12691.12 119.00 55012.62 88888.00 2011-05-01 19:27:30.875 121 12691.12 119.00 55012.60 88888.00 2011-05-01 19:27:31.000 121 12691.12 119.00 55012.60 88888.00 2011-05-01 19:27:31.125 121 12691.12 118.97 55012.60 88888.00 2011-05-01 19:27:31.250 121 12691.08 118.95 55012.62 88888.00 2011-05-01 19:27:31.375 121 12691.05 118.95 55012.60 88888.00 2011-05-01 19:27:31.500 121 12691.02 118.90 55012.62 88888.00 2011-05-01 19:27:31.625 121 12691.05 118.92 55012.60 88888.00 2011-05-01 19:27:31.750 121 12691.08 118.90 55012.60 88888.00 2011-05-01 19:27:31.875 121 12691.10 118.90 55012.60 88888.00 2011-05-01 19:27:32.000 121 12691.10 118.88 55012.62 88888.00 2011-05-01 19:27:32.125 121 12691.10 118.85 55012.62 88888.00 2011-05-01 19:27:32.250 121 12691.05 118.83 55012.62 88888.00 2011-05-01 19:27:32.375 121 12691.10 118.83 55012.60 88888.00 2011-05-01 19:27:32.500 121 12691.02 118.80 55012.57 88888.00 2011-05-01 19:27:32.625 121 12691.05 118.78 55012.60 88888.00 2011-05-01 19:27:32.750 121 12691.05 118.78 55012.62 88888.00 2011-05-01 19:27:32.875 121 12691.05 118.78 55012.60 88888.00 2011-05-01 19:27:33.000 121 12691.05 118.78 55012.60 88888.00 2011-05-01 19:27:33.125 121 12691.02 118.72 55012.62 88888.00 2011-05-01 19:27:33.250 121 12690.98 118.72 55012.65 88888.00 2011-05-01 19:27:33.375 121 12691.05 118.75 55012.65 88888.00 2011-05-01 19:27:33.500 121 12691.08 118.70 55012.62 88888.00 2011-05-01 19:27:33.625 121 12691.02 118.67 55012.62 88888.00 2011-05-01 19:27:33.750 121 12690.98 118.65 55012.62 88888.00 2011-05-01 19:27:33.875 121 12690.98 118.65 55012.62 88888.00 2011-05-01 19:27:34.000 121 12691.02 118.65 55012.60 88888.00 2011-05-01 19:27:34.125 121 12690.98 118.60 55012.60 88888.00 2011-05-01 19:27:34.250 121 12691.00 118.62 55012.62 88888.00 2011-05-01 19:27:34.375 121 12691.05 118.65 55012.65 88888.00 2011-05-01 19:27:34.500 121 12691.02 118.67 55012.68 88888.00 2011-05-01 19:27:34.625 121 12690.98 118.62 55012.65 88888.00 2011-05-01 19:27:34.750 121 12690.95 118.58 55012.65 88888.00 2011-05-01 19:27:34.875 121 12690.90 118.55 55012.65 88888.00 2011-05-01 19:27:35.000 121 12690.95 118.55 55012.65 88888.00 2011-05-01 19:27:35.125 121 12690.98 118.55 55012.68 88888.00 2011-05-01 19:27:35.250 121 12690.95 118.53 55012.62 88888.00 2011-05-01 19:27:35.375 121 12691.02 118.50 55012.65 88888.00 2011-05-01 19:27:35.500 121 12691.02 118.50 55012.60 88888.00 2011-05-01 19:27:35.625 121 12690.95 118.50 55012.60 88888.00 2011-05-01 19:27:35.750 121 12690.95 118.53 55012.62 88888.00 2011-05-01 19:27:35.875 121 12691.02 118.53 55012.60 88888.00 2011-05-01 19:27:36.000 121 12691.08 118.47 55012.57 88888.00 2011-05-01 19:27:36.125 121 12691.05 118.45 55012.57 88888.00 2011-05-01 19:27:36.250 121 12691.02 118.45 55012.62 88888.00 2011-05-01 19:27:36.375 121 12691.02 118.47 55012.65 88888.00 2011-05-01 19:27:36.500 121 12691.00 118.47 55012.62 88888.00 2011-05-01 19:27:36.625 121 12690.98 118.47 55012.65 88888.00 2011-05-01 19:27:36.750 121 12691.05 118.45 55012.62 88888.00 2011-05-01 19:27:36.875 121 12691.08 118.45 55012.65 88888.00 2011-05-01 19:27:37.000 121 12691.08 118.45 55012.65 88888.00 2011-05-01 19:27:37.125 121 12691.12 118.42 55012.62 88888.00 2011-05-01 19:27:37.250 121 12691.08 118.38 55012.65 88888.00 2011-05-01 19:27:37.375 121 12691.05 118.38 55012.65 88888.00 2011-05-01 19:27:37.500 121 12691.02 118.38 55012.65 88888.00 2011-05-01 19:27:37.625 121 12691.05 118.40 55012.65 88888.00 2011-05-01 19:27:37.750 121 12691.08 118.35 55012.62 88888.00 2011-05-01 19:27:37.875 121 12691.10 118.35 55012.60 88888.00 2011-05-01 19:27:38.000 121 12691.08 118.38 55012.60 88888.00 2011-05-01 19:27:38.125 121 12691.08 118.38 55012.60 88888.00 2011-05-01 19:27:38.250 121 12691.05 118.35 55012.62 88888.00 2011-05-01 19:27:38.375 121 12691.10 118.35 55012.60 88888.00 2011-05-01 19:27:38.500 121 12691.10 118.35 55012.62 88888.00 2011-05-01 19:27:38.625 121 12691.12 118.35 55012.62 88888.00 2011-05-01 19:27:38.750 121 12691.15 118.35 55012.62 88888.00 2011-05-01 19:27:38.875 121 12691.17 118.35 55012.65 88888.00 2011-05-01 19:27:39.000 121 12691.15 118.38 55012.62 88888.00 2011-05-01 19:27:39.125 121 12691.23 118.33 55012.65 88888.00 2011-05-01 19:27:39.250 121 12691.25 118.28 55012.62 88888.00 2011-05-01 19:27:39.375 121 12691.23 118.22 55012.60 88888.00 2011-05-01 19:27:39.500 121 12691.17 118.28 55012.62 88888.00 2011-05-01 19:27:39.625 121 12691.17 118.30 55012.62 88888.00 2011-05-01 19:27:39.750 121 12691.17 118.28 55012.62 88888.00 2011-05-01 19:27:39.875 121 12691.17 118.25 55012.60 88888.00 2011-05-01 19:27:40.000 121 12691.17 118.28 55012.60 88888.00 2011-05-01 19:27:40.125 121 12691.17 118.25 55012.62 88888.00 2011-05-01 19:27:40.250 121 12691.12 118.25 55012.65 88888.00 2011-05-01 19:27:40.375 121 12691.10 118.25 55012.62 88888.00 2011-05-01 19:27:40.500 121 12691.08 118.22 55012.62 88888.00 2011-05-01 19:27:40.625 121 12691.10 118.22 55012.62 88888.00 2011-05-01 19:27:40.750 121 12691.08 118.25 55012.62 88888.00 2011-05-01 19:27:40.875 121 12691.10 118.25 55012.62 88888.00 2011-05-01 19:27:41.000 121 12691.20 118.22 55012.62 88888.00 2011-05-01 19:27:41.125 121 12691.23 118.25 55012.62 88888.00 2011-05-01 19:27:41.250 121 12691.17 118.25 55012.62 88888.00 2011-05-01 19:27:41.375 121 12691.15 118.28 55012.62 88888.00 2011-05-01 19:27:41.500 121 12691.15 118.28 55012.60 88888.00 2011-05-01 19:27:41.625 121 12691.20 118.28 55012.60 88888.00 2011-05-01 19:27:41.750 121 12691.27 118.28 55012.62 88888.00 2011-05-01 19:27:41.875 121 12691.33 118.30 55012.62 88888.00 2011-05-01 19:27:42.000 121 12691.33 118.25 55012.60 88888.00 2011-05-01 19:27:42.125 121 12691.33 118.25 55012.60 88888.00 2011-05-01 19:27:42.250 121 12691.25 118.28 55012.62 88888.00 2011-05-01 19:27:42.375 121 12691.25 118.30 55012.65 88888.00 2011-05-01 19:27:42.500 121 12691.27 118.25 55012.62 88888.00 2011-05-01 19:27:42.625 121 12691.30 118.20 55012.60 88888.00 2011-05-01 19:27:42.750 121 12691.27 118.25 55012.62 88888.00 2011-05-01 19:27:42.875 121 12691.25 118.28 55012.62 88888.00 2011-05-01 19:27:43.000 121 12691.27 118.25 55012.60 88888.00 2011-05-01 19:27:43.125 121 12691.33 118.25 55012.57 88888.00 2011-05-01 19:27:43.250 121 12691.30 118.28 55012.53 88888.00 2011-05-01 19:27:43.375 121 12691.30 118.28 55012.53 88888.00 2011-05-01 19:27:43.500 121 12691.25 118.28 55012.55 88888.00 2011-05-01 19:27:43.625 121 12691.35 118.28 55012.57 88888.00 2011-05-01 19:27:43.750 121 12691.42 118.30 55012.57 88888.00 2011-05-01 19:27:43.875 121 12691.48 118.30 55012.55 88888.00 2011-05-01 19:27:44.000 121 12691.48 118.30 55012.53 88888.00 2011-05-01 19:27:44.125 121 12691.38 118.33 55012.53 88888.00 2011-05-01 19:27:44.250 121 12691.30 118.33 55012.57 88888.00 2011-05-01 19:27:44.375 121 12691.33 118.30 55012.57 88888.00 2011-05-01 19:27:44.500 121 12691.35 118.28 55012.53 88888.00 2011-05-01 19:27:44.625 121 12691.40 118.30 55012.53 88888.00 2011-05-01 19:27:44.750 121 12691.50 118.30 55012.50 88888.00 2011-05-01 19:27:44.875 121 12691.58 118.30 55012.53 88888.00 2011-05-01 19:27:45.000 121 12691.52 118.30 55012.53 88888.00 2011-05-01 19:27:45.125 121 12691.48 118.30 55012.53 88888.00 2011-05-01 19:27:45.250 121 12691.48 118.28 55012.50 88888.00 2011-05-01 19:27:45.375 121 12691.50 118.30 55012.50 88888.00 2011-05-01 19:27:45.500 121 12691.50 118.35 55012.53 88888.00 2011-05-01 19:27:45.625 121 12691.55 118.38 55012.50 88888.00 2011-05-01 19:27:45.750 121 12691.60 118.40 55012.53 88888.00 2011-05-01 19:27:45.875 121 12691.58 118.40 55012.53 88888.00 2011-05-01 19:27:46.000 121 12691.58 118.38 55012.50 88888.00 2011-05-01 19:27:46.125 121 12691.58 118.38 55012.50 88888.00 2011-05-01 19:27:46.250 121 12691.60 118.38 55012.50 88888.00 2011-05-01 19:27:46.375 121 12691.65 118.35 55012.50 88888.00 2011-05-01 19:27:46.500 121 12691.62 118.35 55012.50 88888.00 2011-05-01 19:27:46.625 121 12691.65 118.38 55012.50 88888.00 2011-05-01 19:27:46.750 121 12691.65 118.40 55012.50 88888.00 2011-05-01 19:27:46.875 121 12691.58 118.38 55012.50 88888.00 2011-05-01 19:27:47.000 121 12691.48 118.38 55012.50 88888.00 2011-05-01 19:27:47.125 121 12691.48 118.38 55012.53 88888.00 2011-05-01 19:27:47.250 121 12691.48 118.38 55012.53 88888.00 2011-05-01 19:27:47.375 121 12691.52 118.38 55012.47 88888.00 2011-05-01 19:27:47.500 121 12691.62 118.38 55012.47 88888.00 2011-05-01 19:27:47.625 121 12691.65 118.35 55012.50 88888.00 2011-05-01 19:27:47.750 121 12691.65 118.35 55012.47 88888.00 2011-05-01 19:27:47.875 121 12691.67 118.35 55012.47 88888.00 2011-05-01 19:27:48.000 121 12691.65 118.38 55012.47 88888.00 2011-05-01 19:27:48.125 121 12691.62 118.40 55012.50 88888.00 2011-05-01 19:27:48.250 121 12691.62 118.38 55012.50 88888.00 2011-05-01 19:27:48.375 121 12691.65 118.38 55012.47 88888.00 2011-05-01 19:27:48.500 121 12691.65 118.40 55012.47 88888.00 2011-05-01 19:27:48.625 121 12691.62 118.38 55012.47 88888.00 2011-05-01 19:27:48.750 121 12691.62 118.35 55012.47 88888.00 2011-05-01 19:27:48.875 121 12691.65 118.40 55012.50 88888.00 2011-05-01 19:27:49.000 121 12691.70 118.40 55012.47 88888.00 2011-05-01 19:27:49.125 121 12691.65 118.35 55012.47 88888.00 2011-05-01 19:27:49.250 121 12691.62 118.35 55012.47 88888.00 2011-05-01 19:27:49.375 121 12691.67 118.38 55012.45 88888.00 2011-05-01 19:27:49.500 121 12691.67 118.38 55012.47 88888.00 2011-05-01 19:27:49.625 121 12691.67 118.38 55012.45 88888.00 2011-05-01 19:27:49.750 121 12691.70 118.38 55012.45 88888.00 2011-05-01 19:27:49.875 121 12691.80 118.40 55012.43 88888.00 2011-05-01 19:27:50.000 121 12691.77 118.42 55012.40 88888.00 2011-05-01 19:27:50.125 121 12691.73 118.42 55012.45 88888.00 2011-05-01 19:27:50.250 121 12691.70 118.40 55012.43 88888.00 2011-05-01 19:27:50.375 121 12691.67 118.38 55012.43 88888.00 2011-05-01 19:27:50.500 121 12691.62 118.38 55012.43 88888.00 2011-05-01 19:27:50.625 121 12691.73 118.38 55012.43 88888.00 2011-05-01 19:27:50.750 121 12691.77 118.40 55012.43 88888.00 2011-05-01 19:27:50.875 121 12691.73 118.42 55012.45 88888.00 2011-05-01 19:27:51.000 121 12691.73 118.40 55012.43 88888.00 2011-05-01 19:27:51.125 121 12691.67 118.42 55012.43 88888.00 2011-05-01 19:27:51.250 121 12691.62 118.42 55012.40 88888.00 2011-05-01 19:27:51.375 121 12691.67 118.42 55012.43 88888.00 2011-05-01 19:27:51.500 121 12691.73 118.40 55012.45 88888.00 2011-05-01 19:27:51.625 121 12691.75 118.40 55012.45 88888.00 2011-05-01 19:27:51.750 121 12691.75 118.45 55012.43 88888.00 2011-05-01 19:27:51.875 121 12691.75 118.42 55012.43 88888.00 2011-05-01 19:27:52.000 121 12691.77 118.42 55012.40 88888.00 2011-05-01 19:27:52.125 121 12691.77 118.45 55012.40 88888.00 2011-05-01 19:27:52.250 121 12691.77 118.42 55012.43 88888.00 2011-05-01 19:27:52.375 121 12691.83 118.42 55012.43 88888.00 2011-05-01 19:27:52.500 121 12691.80 118.42 55012.40 88888.00 2011-05-01 19:27:52.625 121 12691.77 118.42 55012.43 88888.00 2011-05-01 19:27:52.750 121 12691.77 118.45 55012.43 88888.00 2011-05-01 19:27:52.875 121 12691.83 118.42 55012.45 88888.00 2011-05-01 19:27:53.000 121 12691.77 118.42 55012.45 88888.00 2011-05-01 19:27:53.125 121 12691.75 118.42 55012.43 88888.00 2011-05-01 19:27:53.250 121 12691.73 118.40 55012.40 88888.00 2011-05-01 19:27:53.375 121 12691.77 118.40 55012.38 88888.00 2011-05-01 19:27:53.500 121 12691.85 118.42 55012.43 88888.00 2011-05-01 19:27:53.625 121 12691.90 118.42 55012.43 88888.00 2011-05-01 19:27:53.750 121 12691.88 118.45 55012.40 88888.00 2011-05-01 19:27:53.875 121 12691.85 118.45 55012.38 88888.00 2011-05-01 19:27:54.000 121 12691.90 118.42 55012.40 88888.00 2011-05-01 19:27:54.125 121 12691.95 118.40 55012.43 88888.00 2011-05-01 19:27:54.250 121 12691.90 118.42 55012.40 88888.00 2011-05-01 19:27:54.375 121 12691.92 118.40 55012.40 88888.00 2011-05-01 19:27:54.500 121 12691.92 118.38 55012.38 88888.00 2011-05-01 19:27:54.625 121 12691.90 118.38 55012.35 88888.00 2011-05-01 19:27:54.750 121 12691.85 118.40 55012.35 88888.00 2011-05-01 19:27:54.875 121 12691.77 118.38 55012.35 88888.00 2011-05-01 19:27:55.000 121 12691.83 118.40 55012.35 88888.00 2011-05-01 19:27:55.125 121 12691.85 118.40 55012.40 88888.00 2011-05-01 19:27:55.250 121 12691.90 118.40 55012.43 88888.00 2011-05-01 19:27:55.375 121 12691.95 118.40 55012.40 88888.00 2011-05-01 19:27:55.500 121 12691.92 118.35 55012.35 88888.00 2011-05-01 19:27:55.625 121 12691.90 118.38 55012.38 88888.00 2011-05-01 19:27:55.750 121 12691.88 118.40 55012.43 88888.00 2011-05-01 19:27:55.875 121 12691.85 118.40 55012.40 88888.00 2011-05-01 19:27:56.000 121 12691.85 118.38 55012.38 88888.00 2011-05-01 19:27:56.125 121 12691.83 118.35 55012.38 88888.00 2011-05-01 19:27:56.250 121 12691.83 118.35 55012.40 88888.00 2011-05-01 19:27:56.375 121 12691.88 118.38 55012.38 88888.00 2011-05-01 19:27:56.500 121 12691.90 118.35 55012.38 88888.00 2011-05-01 19:27:56.625 121 12691.92 118.35 55012.38 88888.00 2011-05-01 19:27:56.750 121 12691.88 118.35 55012.38 88888.00 2011-05-01 19:27:56.875 121 12691.88 118.38 55012.38 88888.00 2011-05-01 19:27:57.000 121 12691.88 118.35 55012.38 88888.00 2011-05-01 19:27:57.125 121 12691.85 118.33 55012.38 88888.00 2011-05-01 19:27:57.250 121 12691.80 118.30 55012.35 88888.00 2011-05-01 19:27:57.375 121 12691.88 118.33 55012.38 88888.00 2011-05-01 19:27:57.500 121 12691.95 118.35 55012.40 88888.00 2011-05-01 19:27:57.625 121 12691.90 118.30 55012.40 88888.00 2011-05-01 19:27:57.750 121 12691.85 118.30 55012.38 88888.00 2011-05-01 19:27:57.875 121 12691.88 118.30 55012.38 88888.00 2011-05-01 19:27:58.000 121 12691.85 118.28 55012.38 88888.00 2011-05-01 19:27:58.125 121 12691.88 118.28 55012.40 88888.00 2011-05-01 19:27:58.250 121 12691.85 118.28 55012.43 88888.00 2011-05-01 19:27:58.375 121 12691.90 118.30 55012.40 88888.00 2011-05-01 19:27:58.500 121 12691.92 118.30 55012.40 88888.00 2011-05-01 19:27:58.625 121 12691.92 118.25 55012.40 88888.00 2011-05-01 19:27:58.750 121 12691.90 118.25 55012.40 88888.00 2011-05-01 19:27:58.875 121 12691.88 118.22 55012.38 88888.00 2011-05-01 19:27:59.000 121 12691.85 118.22 55012.32 88888.00 2011-05-01 19:27:59.125 121 12691.85 118.22 55012.38 88888.00 2011-05-01 19:27:59.250 121 12691.83 118.22 55012.40 88888.00 2011-05-01 19:27:59.375 121 12691.83 118.20 55012.40 88888.00 2011-05-01 19:27:59.500 121 12691.77 118.20 55012.40 88888.00 2011-05-01 19:27:59.625 121 12691.83 118.22 55012.35 88888.00 2011-05-01 19:27:59.750 121 12691.80 118.22 55012.35 88888.00 2011-05-01 19:27:59.875 121 12691.88 118.20 55012.35 88888.00 2011-05-01 19:28:00.000 121 12691.85 118.17 55012.32 88888.00 2011-05-01 19:28:00.125 121 12691.83 118.20 55012.38 88888.00 2011-05-01 19:28:00.250 121 12691.85 118.20 55012.35 88888.00 2011-05-01 19:28:00.375 121 12691.85 118.17 55012.35 88888.00 2011-05-01 19:28:00.500 121 12691.83 118.15 55012.32 88888.00 2011-05-01 19:28:00.625 121 12691.88 118.15 55012.35 88888.00 2011-05-01 19:28:00.750 121 12691.95 118.20 55012.35 88888.00 2011-05-01 19:28:00.875 121 12691.95 118.20 55012.38 88888.00 2011-05-01 19:28:01.000 121 12691.92 118.20 55012.38 88888.00 2011-05-01 19:28:01.125 121 12691.85 118.20 55012.38 88888.00 2011-05-01 19:28:01.250 121 12691.77 118.15 55012.38 88888.00 2011-05-01 19:28:01.375 121 12691.80 118.17 55012.35 88888.00 2011-05-01 19:28:01.500 121 12691.80 118.22 55012.38 88888.00 2011-05-01 19:28:01.625 121 12691.83 118.20 55012.40 88888.00 2011-05-01 19:28:01.750 121 12691.83 118.17 55012.40 88888.00 2011-05-01 19:28:01.875 121 12691.80 118.20 55012.38 88888.00 2011-05-01 19:28:02.000 121 12691.88 118.17 55012.38 88888.00 2011-05-01 19:28:02.125 121 12691.90 118.17 55012.40 88888.00 2011-05-01 19:28:02.250 121 12691.83 118.15 55012.38 88888.00 2011-05-01 19:28:02.375 121 12691.80 118.15 55012.40 88888.00 2011-05-01 19:28:02.500 121 12691.83 118.15 55012.40 88888.00 2011-05-01 19:28:02.625 121 12691.80 118.17 55012.38 88888.00 2011-05-01 19:28:02.750 121 12691.83 118.17 55012.40 88888.00 2011-05-01 19:28:02.875 121 12691.80 118.17 55012.40 88888.00 2011-05-01 19:28:03.000 121 12691.73 118.17 55012.38 88888.00 2011-05-01 19:28:03.125 121 12691.67 118.15 55012.38 88888.00 2011-05-01 19:28:03.250 121 12691.67 118.15 55012.38 88888.00 2011-05-01 19:28:03.375 121 12691.75 118.17 55012.35 88888.00 2011-05-01 19:28:03.500 121 12691.77 118.17 55012.40 88888.00 2011-05-01 19:28:03.625 121 12691.75 118.15 55012.38 88888.00 2011-05-01 19:28:03.750 121 12691.77 118.12 55012.38 88888.00 2011-05-01 19:28:03.875 121 12691.75 118.10 55012.35 88888.00 2011-05-01 19:28:04.000 121 12691.73 118.12 55012.35 88888.00 2011-05-01 19:28:04.125 121 12691.67 118.12 55012.38 88888.00 2011-05-01 19:28:04.250 121 12691.67 118.15 55012.40 88888.00 2011-05-01 19:28:04.375 121 12691.70 118.15 55012.43 88888.00 2011-05-01 19:28:04.500 121 12691.75 118.17 55012.43 88888.00 2011-05-01 19:28:04.625 121 12691.75 118.22 55012.43 88888.00 2011-05-01 19:28:04.750 121 12691.77 118.22 55012.40 88888.00 2011-05-01 19:28:04.875 121 12691.75 118.20 55012.40 88888.00 2011-05-01 19:28:05.000 121 12691.70 118.20 55012.38 88888.00 2011-05-01 19:28:05.125 121 12691.67 118.22 55012.43 88888.00 2011-05-01 19:28:05.250 121 12691.65 118.25 55012.45 88888.00 2011-05-01 19:28:05.375 121 12691.67 118.28 55012.45 88888.00 2011-05-01 19:28:05.500 121 12691.65 118.22 55012.45 88888.00 2011-05-01 19:28:05.625 121 12691.65 118.20 55012.43 88888.00 2011-05-01 19:28:05.750 121 12691.65 118.20 55012.43 88888.00 2011-05-01 19:28:05.875 121 12691.62 118.25 55012.45 88888.00 2011-05-01 19:28:06.000 121 12691.62 118.28 55012.40 88888.00 2011-05-01 19:28:06.125 121 12691.62 118.28 55012.43 88888.00 2011-05-01 19:28:06.250 121 12691.60 118.28 55012.43 88888.00 2011-05-01 19:28:06.375 121 12691.62 118.28 55012.43 88888.00 2011-05-01 19:28:06.500 121 12691.65 118.30 55012.43 88888.00 2011-05-01 19:28:06.625 121 12691.62 118.33 55012.43 88888.00 2011-05-01 19:28:06.750 121 12691.58 118.33 55012.45 88888.00 2011-05-01 19:28:06.875 121 12691.60 118.33 55012.43 88888.00 2011-05-01 19:28:07.000 121 12691.58 118.28 55012.43 88888.00 2011-05-01 19:28:07.125 121 12691.55 118.30 55012.45 88888.00 2011-05-01 19:28:07.250 121 12691.50 118.30 55012.45 88888.00 2011-05-01 19:28:07.375 121 12691.52 118.35 55012.45 88888.00 2011-05-01 19:28:07.500 121 12691.55 118.38 55012.45 88888.00 2011-05-01 19:28:07.625 121 12691.58 118.35 55012.45 88888.00 2011-05-01 19:28:07.750 121 12691.48 118.33 55012.40 88888.00 2011-05-01 19:28:07.875 121 12691.40 118.33 55012.43 88888.00 2011-05-01 19:28:08.000 121 12691.40 118.33 55012.40 88888.00 2011-05-01 19:28:08.125 121 12691.40 118.38 55012.43 88888.00 2011-05-01 19:28:08.250 121 12691.42 118.35 55012.43 88888.00 2011-05-01 19:28:08.375 121 12691.42 118.33 55012.40 88888.00 2011-05-01 19:28:08.500 121 12691.42 118.35 55012.43 88888.00 2011-05-01 19:28:08.625 121 12691.45 118.33 55012.43 88888.00 2011-05-01 19:28:08.750 121 12691.48 118.35 55012.43 88888.00 2011-05-01 19:28:08.875 121 12691.48 118.35 55012.43 88888.00 2011-05-01 19:28:09.000 121 12691.42 118.38 55012.40 88888.00 2011-05-01 19:28:09.125 121 12691.42 118.40 55012.43 88888.00 2011-05-01 19:28:09.250 121 12691.42 118.35 55012.43 88888.00 2011-05-01 19:28:09.375 121 12691.40 118.33 55012.43 88888.00 2011-05-01 19:28:09.500 121 12691.42 118.35 55012.43 88888.00 2011-05-01 19:28:09.625 121 12691.42 118.35 55012.40 88888.00 2011-05-01 19:28:09.750 121 12691.38 118.35 55012.43 88888.00 2011-05-01 19:28:09.875 121 12691.38 118.38 55012.43 88888.00 2011-05-01 19:28:10.000 121 12691.40 118.38 55012.43 88888.00 2011-05-01 19:28:10.125 121 12691.42 118.40 55012.43 88888.00 2011-05-01 19:28:10.250 121 12691.38 118.40 55012.43 88888.00 2011-05-01 19:28:10.375 121 12691.38 118.42 55012.43 88888.00 2011-05-01 19:28:10.500 121 12691.38 118.42 55012.45 88888.00 2011-05-01 19:28:10.625 121 12691.38 118.42 55012.43 88888.00 2011-05-01 19:28:10.750 121 12691.40 118.45 55012.43 88888.00 2011-05-01 19:28:10.875 121 12691.42 118.42 55012.43 88888.00 2011-05-01 19:28:11.000 121 12691.38 118.40 55012.40 88888.00 2011-05-01 19:28:11.125 121 12691.35 118.42 55012.45 88888.00 2011-05-01 19:28:11.250 121 12691.35 118.42 55012.47 88888.00 2011-05-01 19:28:11.375 121 12691.38 118.45 55012.47 88888.00 2011-05-01 19:28:11.500 121 12691.35 118.42 55012.45 88888.00 2011-05-01 19:28:11.625 121 12691.35 118.45 55012.43 88888.00 2011-05-01 19:28:11.750 121 12691.38 118.45 55012.45 88888.00 2011-05-01 19:28:11.875 121 12691.38 118.45 55012.45 88888.00 2011-05-01 19:28:12.000 121 12691.40 118.45 55012.45 88888.00 2011-05-01 19:28:12.125 121 12691.42 118.47 55012.47 88888.00 2011-05-01 19:28:12.250 121 12691.38 118.42 55012.47 88888.00 2011-05-01 19:28:12.375 121 12691.35 118.45 55012.45 88888.00 2011-05-01 19:28:12.500 121 12691.40 118.45 55012.45 88888.00 2011-05-01 19:28:12.625 121 12691.40 118.45 55012.45 88888.00 2011-05-01 19:28:12.750 121 12691.33 118.45 55012.47 88888.00 2011-05-01 19:28:12.875 121 12691.30 118.45 55012.47 88888.00 2011-05-01 19:28:13.000 121 12691.27 118.45 55012.45 88888.00 2011-05-01 19:28:13.125 121 12691.35 118.42 55012.45 88888.00 2011-05-01 19:28:13.250 121 12691.35 118.42 55012.45 88888.00 2011-05-01 19:28:13.375 121 12691.33 118.45 55012.43 88888.00 2011-05-01 19:28:13.500 121 12691.27 118.45 55012.45 88888.00 2011-05-01 19:28:13.625 121 12691.25 118.45 55012.45 88888.00 2011-05-01 19:28:13.750 121 12691.23 118.45 55012.45 88888.00 2011-05-01 19:28:13.875 121 12691.17 118.47 55012.45 88888.00 2011-05-01 19:28:14.000 121 12691.20 118.45 55012.43 88888.00 2011-05-01 19:28:14.125 121 12691.25 118.45 55012.45 88888.00 2011-05-01 19:28:14.250 121 12691.25 118.47 55012.45 88888.00 2011-05-01 19:28:14.375 121 12691.23 118.47 55012.45 88888.00 2011-05-01 19:28:14.500 121 12691.20 118.45 55012.47 88888.00 2011-05-01 19:28:14.625 121 12691.12 118.45 55012.45 88888.00 2011-05-01 19:28:14.750 121 12691.17 118.47 55012.45 88888.00 2011-05-01 19:28:14.875 121 12691.23 118.45 55012.45 88888.00 2011-05-01 19:28:15.000 121 12691.23 118.42 55012.43 88888.00 2011-05-01 19:28:15.125 121 12691.15 118.42 55012.45 88888.00 2011-05-01 19:28:15.250 121 12691.15 118.40 55012.45 88888.00 2011-05-01 19:28:15.375 121 12691.20 118.40 55012.45 88888.00 2011-05-01 19:28:15.500 121 12691.20 118.40 55012.47 88888.00 2011-05-01 19:28:15.625 121 12691.20 118.42 55012.47 88888.00 2011-05-01 19:28:15.750 121 12691.10 118.42 55012.50 88888.00 2011-05-01 19:28:15.875 121 12691.08 118.35 55012.50 88888.00 2011-05-01 19:28:16.000 121 12691.10 118.35 55012.47 88888.00 2011-05-01 19:28:16.125 121 12691.10 118.40 55012.47 88888.00 2011-05-01 19:28:16.250 121 12691.05 118.38 55012.50 88888.00 2011-05-01 19:28:16.375 121 12691.10 118.38 55012.50 88888.00 2011-05-01 19:28:16.500 121 12691.10 118.40 55012.47 88888.00 2011-05-01 19:28:16.625 121 12691.10 118.40 55012.53 88888.00 2011-05-01 19:28:16.750 121 12691.08 118.40 55012.50 88888.00 2011-05-01 19:28:16.875 121 12691.08 118.40 55012.53 88888.00 2011-05-01 19:28:17.000 121 12691.05 118.40 55012.50 88888.00 2011-05-01 19:28:17.125 121 12691.05 118.35 55012.50 88888.00 2011-05-01 19:28:17.250 121 12691.02 118.35 55012.50 88888.00 2011-05-01 19:28:17.375 121 12691.08 118.38 55012.53 88888.00 2011-05-01 19:28:17.500 121 12691.05 118.38 55012.53 88888.00 2011-05-01 19:28:17.625 121 12690.98 118.35 55012.53 88888.00 2011-05-01 19:28:17.750 121 12690.92 118.38 55012.55 88888.00 2011-05-01 19:28:17.875 121 12690.90 118.35 55012.53 88888.00 2011-05-01 19:28:18.000 121 12690.98 118.35 55012.53 88888.00 2011-05-01 19:28:18.125 121 12690.98 118.35 55012.53 88888.00 2011-05-01 19:28:18.250 121 12690.92 118.35 55012.55 88888.00 2011-05-01 19:28:18.375 121 12690.92 118.33 55012.55 88888.00 2011-05-01 19:28:18.500 121 12690.88 118.30 55012.55 88888.00 2011-05-01 19:28:18.625 121 12690.85 118.33 55012.55 88888.00 2011-05-01 19:28:18.750 121 12690.85 118.33 55012.55 88888.00 2011-05-01 19:28:18.875 121 12690.80 118.33 55012.57 88888.00 2011-05-01 19:28:19.000 121 12690.80 118.33 55012.57 88888.00 2011-05-01 19:28:19.125 121 12690.77 118.33 55012.57 88888.00 2011-05-01 19:28:19.250 121 12690.75 118.30 55012.60 88888.00 2011-05-01 19:28:19.375 121 12690.77 118.35 55012.60 88888.00 2011-05-01 19:28:19.500 121 12690.73 118.35 55012.62 88888.00 2011-05-01 19:28:19.625 121 12690.67 118.30 55012.60 88888.00 2011-05-01 19:28:19.750 121 12690.73 118.25 55012.60 88888.00 2011-05-01 19:28:19.875 121 12690.67 118.30 55012.62 88888.00 2011-05-01 19:28:20.000 121 12690.65 118.25 55012.60 88888.00 2011-05-01 19:28:20.125 121 12690.65 118.25 55012.62 88888.00 2011-05-01 19:28:20.250 121 12690.60 118.28 55012.62 88888.00 2011-05-01 19:28:20.375 121 12690.58 118.28 55012.62 88888.00 2011-05-01 19:28:20.500 121 12690.60 118.28 55012.65 88888.00 2011-05-01 19:28:20.625 121 12690.65 118.25 55012.62 88888.00 2011-05-01 19:28:20.750 121 12690.70 118.25 55012.65 88888.00 2011-05-01 19:28:20.875 121 12690.65 118.20 55012.65 88888.00 2011-05-01 19:28:21.000 121 12690.62 118.20 55012.65 88888.00 2011-05-01 19:28:21.125 121 12690.58 118.20 55012.65 88888.00 2011-05-01 19:28:21.250 121 12690.52 118.17 55012.65 88888.00 2011-05-01 19:28:21.375 121 12690.52 118.20 55012.70 88888.00 2011-05-01 19:28:21.500 121 12690.50 118.22 55012.70 88888.00 2011-05-01 19:28:21.625 121 12690.50 118.20 55012.70 88888.00 2011-05-01 19:28:21.750 121 12690.48 118.12 55012.68 88888.00 2011-05-01 19:28:21.875 121 12690.55 118.12 55012.68 88888.00 2011-05-01 19:28:22.000 121 12690.58 118.15 55012.68 88888.00 2011-05-01 19:28:22.125 121 12690.52 118.17 55012.70 88888.00 2011-05-01 19:28:22.250 121 12690.48 118.12 55012.72 88888.00 2011-05-01 19:28:22.375 121 12690.48 118.12 55012.75 88888.00 2011-05-01 19:28:22.500 121 12690.45 118.10 55012.75 88888.00 2011-05-01 19:28:22.625 121 12690.42 118.10 55012.75 88888.00 2011-05-01 19:28:22.750 121 12690.40 118.08 55012.78 88888.00 2011-05-01 19:28:22.875 121 12690.35 118.05 55012.75 88888.00 2011-05-01 19:28:23.000 121 12690.35 118.05 55012.78 88888.00 2011-05-01 19:28:23.125 121 12690.38 118.05 55012.78 88888.00 2011-05-01 19:28:23.250 121 12690.33 118.03 55012.78 88888.00 2011-05-01 19:28:23.375 121 12690.30 118.00 55012.78 88888.00 2011-05-01 19:28:23.500 121 12690.25 118.00 55012.75 88888.00 2011-05-01 19:28:23.625 121 12690.25 117.97 55012.75 88888.00 2011-05-01 19:28:23.750 121 12690.25 118.00 55012.78 88888.00 2011-05-01 19:28:23.875 121 12690.25 118.03 55012.80 88888.00 2011-05-01 19:28:24.000 121 12690.25 117.97 55012.78 88888.00 2011-05-01 19:28:24.125 121 12690.23 117.92 55012.78 88888.00 2011-05-01 19:28:24.250 121 12690.25 117.92 55012.78 88888.00 2011-05-01 19:28:24.375 121 12690.30 117.95 55012.80 88888.00 2011-05-01 19:28:24.500 121 12690.20 117.95 55012.78 88888.00 2011-05-01 19:28:24.625 121 12690.12 117.90 55012.78 88888.00 2011-05-01 19:28:24.750 121 12690.10 117.90 55012.82 88888.00 2011-05-01 19:28:24.875 121 12690.00 117.88 55012.82 88888.00 2011-05-01 19:28:25.000 121 12690.02 117.88 55012.80 88888.00 2011-05-01 19:28:25.125 121 12690.08 117.88 55012.82 88888.00 2011-05-01 19:28:25.250 121 12690.02 117.88 55012.82 88888.00 2011-05-01 19:28:25.375 121 12690.00 117.88 55012.82 88888.00 2011-05-01 19:28:25.500 121 12689.95 117.85 55012.82 88888.00 2011-05-01 19:28:25.625 121 12690.00 117.88 55012.88 88888.00 2011-05-01 19:28:25.750 121 12689.95 117.88 55012.88 88888.00 2011-05-01 19:28:25.875 121 12689.90 117.83 55012.88 88888.00 2011-05-01 19:28:26.000 121 12689.92 117.80 55012.85 88888.00 2011-05-01 19:28:26.125 121 12689.88 117.80 55012.88 88888.00 2011-05-01 19:28:26.250 121 12689.88 117.75 55012.88 88888.00 2011-05-01 19:28:26.375 121 12689.92 117.80 55012.90 88888.00 2011-05-01 19:28:26.500 121 12689.90 117.72 55012.90 88888.00 2011-05-01 19:28:26.625 121 12689.88 117.75 55012.93 88888.00 2011-05-01 19:28:26.750 121 12689.83 117.75 55012.95 88888.00 2011-05-01 19:28:26.875 121 12689.85 117.70 55012.95 88888.00 2011-05-01 19:28:27.000 121 12689.83 117.72 55012.93 88888.00 2011-05-01 19:28:27.125 121 12689.77 117.72 55012.93 88888.00 2011-05-01 19:28:27.250 121 12689.73 117.75 55012.93 88888.00 2011-05-01 19:28:27.375 121 12689.77 117.75 55012.95 88888.00 2011-05-01 19:28:27.500 121 12689.73 117.75 55012.95 88888.00 2011-05-01 19:28:27.625 121 12689.67 117.72 55012.95 88888.00 2011-05-01 19:28:27.750 121 12689.67 117.75 55012.93 88888.00 2011-05-01 19:28:27.875 121 12689.70 117.70 55012.93 88888.00 2011-05-01 19:28:28.000 121 12689.65 117.70 55012.93 88888.00 2011-05-01 19:28:28.125 121 12689.60 117.70 55012.95 88888.00 2011-05-01 19:28:28.250 121 12689.55 117.70 55013.00 88888.00 2011-05-01 19:28:28.375 121 12689.52 117.72 55013.00 88888.00 2011-05-01 19:28:28.500 121 12689.55 117.72 55013.00 88888.00 2011-05-01 19:28:28.625 121 12689.48 117.70 55012.97 88888.00 2011-05-01 19:28:28.750 121 12689.45 117.67 55012.97 88888.00 2011-05-01 19:28:28.875 121 12689.45 117.67 55012.97 88888.00 2011-05-01 19:28:29.000 121 12689.48 117.65 55012.97 88888.00 2011-05-01 19:28:29.125 121 12689.48 117.67 55013.00 88888.00 2011-05-01 19:28:29.250 121 12689.42 117.67 55012.97 88888.00 2011-05-01 19:28:29.375 121 12689.42 117.62 55012.97 88888.00 2011-05-01 19:28:29.500 121 12689.42 117.65 55013.00 88888.00 2011-05-01 19:28:29.625 121 12689.45 117.65 55013.00 88888.00 2011-05-01 19:28:29.750 121 12689.42 117.62 55013.03 88888.00 2011-05-01 19:28:29.875 121 12689.35 117.62 55013.03 88888.00 2011-05-01 19:28:30.000 121 12689.30 117.60 55012.97 88888.00 2011-05-01 19:28:30.125 121 12689.30 117.60 55013.00 88888.00 2011-05-01 19:28:30.250 121 12689.38 117.62 55013.03 88888.00 2011-05-01 19:28:30.375 121 12689.40 117.62 55013.03 88888.00 2011-05-01 19:28:30.500 121 12689.35 117.62 55013.00 88888.00 2011-05-01 19:28:30.625 121 12689.33 117.65 55013.00 88888.00 2011-05-01 19:28:30.750 121 12689.33 117.67 55013.03 88888.00 2011-05-01 19:28:30.875 121 12689.25 117.65 55013.03 88888.00 2011-05-01 19:28:31.000 121 12689.23 117.65 55013.05 88888.00 2011-05-01 19:28:31.125 121 12689.20 117.62 55013.05 88888.00 2011-05-01 19:28:31.250 121 12689.17 117.60 55013.07 88888.00 2011-05-01 19:28:31.375 121 12689.23 117.62 55013.07 88888.00 2011-05-01 19:28:31.500 121 12689.20 117.62 55013.07 88888.00 2011-05-01 19:28:31.625 121 12689.20 117.60 55013.07 88888.00 2011-05-01 19:28:31.750 121 12689.20 117.60 55013.07 88888.00 2011-05-01 19:28:31.875 121 12689.25 117.62 55013.07 88888.00 2011-05-01 19:28:32.000 121 12689.27 117.62 55013.07 88888.00 2011-05-01 19:28:32.125 121 12689.25 117.62 55013.05 88888.00 2011-05-01 19:28:32.250 121 12689.17 117.60 55013.05 88888.00 2011-05-01 19:28:32.375 121 12689.20 117.62 55013.05 88888.00 2011-05-01 19:28:32.500 121 12689.27 117.62 55013.07 88888.00 2011-05-01 19:28:32.625 121 12689.30 117.62 55013.07 88888.00 2011-05-01 19:28:32.750 121 12689.23 117.60 55013.05 88888.00 2011-05-01 19:28:32.875 121 12689.23 117.60 55013.07 88888.00 2011-05-01 19:28:33.000 121 12689.23 117.65 55013.07 88888.00 2011-05-01 19:28:33.125 121 12689.25 117.62 55013.05 88888.00 2011-05-01 19:28:33.250 121 12689.25 117.60 55013.05 88888.00 2011-05-01 19:28:33.375 121 12689.25 117.65 55013.05 88888.00 2011-05-01 19:28:33.500 121 12689.20 117.65 55013.05 88888.00 2011-05-01 19:28:33.625 121 12689.12 117.62 55013.07 88888.00 2011-05-01 19:28:33.750 121 12689.10 117.62 55013.05 88888.00 2011-05-01 19:28:33.875 121 12689.12 117.65 55013.07 88888.00 2011-05-01 19:28:34.000 121 12689.08 117.67 55013.07 88888.00 2011-05-01 19:28:34.125 121 12689.05 117.70 55013.10 88888.00 2011-05-01 19:28:34.250 121 12689.08 117.67 55013.07 88888.00 2011-05-01 19:28:34.375 121 12689.02 117.65 55013.05 88888.00 2011-05-01 19:28:34.500 121 12689.02 117.67 55013.05 88888.00 2011-05-01 19:28:34.625 121 12689.05 117.70 55013.05 88888.00 2011-05-01 19:28:34.750 121 12689.12 117.70 55013.05 88888.00 2011-05-01 19:28:34.875 121 12689.10 117.70 55013.07 88888.00 2011-05-01 19:28:35.000 121 12689.02 117.72 55013.07 88888.00 2011-05-01 19:28:35.125 121 12689.05 117.72 55013.07 88888.00 2011-05-01 19:28:35.250 121 12689.02 117.70 55013.05 88888.00 2011-05-01 19:28:35.375 121 12689.08 117.72 55013.03 88888.00 2011-05-01 19:28:35.500 121 12689.08 117.75 55013.05 88888.00 2011-05-01 19:28:35.625 121 12689.15 117.75 55013.03 88888.00 2011-05-01 19:28:35.750 121 12689.17 117.75 55013.05 88888.00 2011-05-01 19:28:35.875 121 12689.12 117.75 55013.03 88888.00 2011-05-01 19:28:36.000 121 12689.00 117.75 55013.03 88888.00 2011-05-01 19:28:36.125 121 12688.98 117.78 55013.07 88888.00 2011-05-01 19:28:36.250 121 12689.00 117.80 55013.05 88888.00 2011-05-01 19:28:36.375 121 12689.08 117.80 55013.05 88888.00 2011-05-01 19:28:36.500 121 12689.10 117.78 55013.00 88888.00 2011-05-01 19:28:36.625 121 12689.10 117.80 55013.03 88888.00 2011-05-01 19:28:36.750 121 12689.00 117.78 55013.05 88888.00 2011-05-01 19:28:36.875 121 12688.92 117.80 55013.05 88888.00 2011-05-01 19:28:37.000 121 12689.08 117.80 55013.05 88888.00 2011-05-01 19:28:37.125 121 12689.10 117.85 55013.07 88888.00 2011-05-01 19:28:37.250 121 12689.10 117.85 55013.05 88888.00 2011-05-01 19:28:37.375 121 12689.10 117.88 55013.05 88888.00 2011-05-01 19:28:37.500 121 12689.00 117.90 55013.05 88888.00 2011-05-01 19:28:37.625 121 12688.98 117.90 55013.03 88888.00 2011-05-01 19:28:37.750 121 12689.00 117.85 55013.03 88888.00 2011-05-01 19:28:37.875 121 12689.02 117.88 55013.00 88888.00 2011-05-01 19:28:38.000 121 12689.05 117.88 55013.00 88888.00 2011-05-01 19:28:38.125 121 12689.10 117.88 55013.00 88888.00 2011-05-01 19:28:38.250 121 12689.08 117.90 55013.00 88888.00 2011-05-01 19:28:38.375 121 12689.10 117.92 55013.00 88888.00 2011-05-01 19:28:38.500 121 12689.15 117.92 55013.00 88888.00 2011-05-01 19:28:38.625 121 12689.15 117.92 55013.00 88888.00 2011-05-01 19:28:38.750 121 12689.20 117.92 55013.03 88888.00 2011-05-01 19:28:38.875 121 12689.20 117.97 55013.00 88888.00 2011-05-01 19:28:39.000 121 12689.25 117.97 55012.97 88888.00 2011-05-01 19:28:39.125 121 12689.23 117.97 55012.97 88888.00 2011-05-01 19:28:39.250 121 12689.15 117.97 55012.97 88888.00 2011-05-01 19:28:39.375 121 12689.15 117.97 55012.95 88888.00 2011-05-01 19:28:39.500 121 12689.17 118.00 55012.95 88888.00 2011-05-01 19:28:39.625 121 12689.30 118.03 55012.97 88888.00 2011-05-01 19:28:39.750 121 12689.30 118.00 55012.97 88888.00 2011-05-01 19:28:39.875 121 12689.25 118.03 55012.97 88888.00 2011-05-01 19:28:40.000 121 12689.15 118.03 55012.97 88888.00 2011-05-01 19:28:40.125 121 12689.12 118.05 55012.95 88888.00 2011-05-01 19:28:40.250 121 12689.10 118.08 55012.97 88888.00 2011-05-01 19:28:40.375 121 12689.12 118.10 55013.00 88888.00 2011-05-01 19:28:40.500 121 12689.17 118.10 55012.97 88888.00 2011-05-01 19:28:40.625 121 12689.20 118.08 55012.95 88888.00 2011-05-01 19:28:40.750 121 12689.23 118.05 55012.93 88888.00 2011-05-01 19:28:40.875 121 12689.20 118.08 55012.95 88888.00 2011-05-01 19:28:41.000 121 12689.23 118.10 55012.95 88888.00 2011-05-01 19:28:41.125 121 12689.25 118.08 55012.95 88888.00 2011-05-01 19:28:41.250 121 12689.25 118.08 55012.97 88888.00 2011-05-01 19:28:41.375 121 12689.27 118.15 55012.97 88888.00 2011-05-01 19:28:41.500 121 12689.25 118.17 55012.97 88888.00 2011-05-01 19:28:41.625 121 12689.27 118.15 55012.93 88888.00 2011-05-01 19:28:41.750 121 12689.25 118.12 55012.90 88888.00 2011-05-01 19:28:41.875 121 12689.23 118.12 55012.90 88888.00 2011-05-01 19:28:42.000 121 12689.20 118.15 55012.90 88888.00 2011-05-01 19:28:42.125 121 12689.23 118.17 55012.90 88888.00 2011-05-01 19:28:42.250 121 12689.27 118.20 55012.88 88888.00 2011-05-01 19:28:42.375 121 12689.33 118.20 55012.88 88888.00 2011-05-01 19:28:42.500 121 12689.38 118.22 55012.90 88888.00 2011-05-01 19:28:42.625 121 12689.40 118.22 55012.93 88888.00 2011-05-01 19:28:42.750 121 12689.38 118.22 55012.90 88888.00 2011-05-01 19:28:42.875 121 12689.40 118.22 55012.88 88888.00 2011-05-01 19:28:43.000 121 12689.35 118.25 55012.85 88888.00 2011-05-01 19:28:43.125 121 12689.40 118.28 55012.85 88888.00 2011-05-01 19:28:43.250 121 12689.48 118.22 55012.85 88888.00 2011-05-01 19:28:43.375 121 12689.52 118.25 55012.85 88888.00 2011-05-01 19:28:43.500 121 12689.50 118.28 55012.85 88888.00 2011-05-01 19:28:43.625 121 12689.45 118.33 55012.85 88888.00 2011-05-01 19:28:43.750 121 12689.42 118.33 55012.85 88888.00 2011-05-01 19:28:43.875 121 12689.48 118.30 55012.85 88888.00 2011-05-01 19:28:44.000 121 12689.50 118.30 55012.85 88888.00 2011-05-01 19:28:44.125 121 12689.45 118.35 55012.85 88888.00 2011-05-01 19:28:44.250 121 12689.45 118.33 55012.82 88888.00 2011-05-01 19:28:44.375 121 12689.45 118.33 55012.85 88888.00 2011-05-01 19:28:44.500 121 12689.52 118.33 55012.85 88888.00 2011-05-01 19:28:44.625 121 12689.58 118.38 55012.85 88888.00 2011-05-01 19:28:44.750 121 12689.58 118.38 55012.82 88888.00 2011-05-01 19:28:44.875 121 12689.55 118.38 55012.85 88888.00 2011-05-01 19:28:45.000 121 12689.52 118.40 55012.82 88888.00 2011-05-01 19:28:45.125 121 12689.50 118.38 55012.80 88888.00 2011-05-01 19:28:45.250 121 12689.50 118.38 55012.82 88888.00 2011-05-01 19:28:45.375 121 12689.60 118.42 55012.82 88888.00 2011-05-01 19:28:45.500 121 12689.65 118.42 55012.82 88888.00 2011-05-01 19:28:45.625 121 12689.67 118.42 55012.80 88888.00 2011-05-01 19:28:45.750 121 12689.65 118.40 55012.80 88888.00 2011-05-01 19:28:45.875 121 12689.65 118.42 55012.80 88888.00 2011-05-01 19:28:46.000 121 12689.67 118.42 55012.80 88888.00 2011-05-01 19:28:46.125 121 12689.70 118.42 55012.78 88888.00 2011-05-01 19:28:46.250 121 12689.73 118.45 55012.78 88888.00 2011-05-01 19:28:46.375 121 12689.75 118.47 55012.78 88888.00 2011-05-01 19:28:46.500 121 12689.70 118.47 55012.75 88888.00 2011-05-01 19:28:46.625 121 12689.65 118.45 55012.75 88888.00 2011-05-01 19:28:46.750 121 12689.65 118.42 55012.72 88888.00 2011-05-01 19:28:46.875 121 12689.70 118.47 55012.75 88888.00 2011-05-01 19:28:47.000 121 12689.73 118.50 55012.78 88888.00 2011-05-01 19:28:47.125 121 12689.77 118.47 55012.75 88888.00 2011-05-01 19:28:47.250 121 12689.85 118.47 55012.75 88888.00 2011-05-01 19:28:47.375 121 12689.88 118.42 55012.72 88888.00 2011-05-01 19:28:47.500 121 12689.88 118.42 55012.72 88888.00 2011-05-01 19:28:47.625 121 12689.88 118.45 55012.75 88888.00 2011-05-01 19:28:47.750 121 12689.85 118.45 55012.75 88888.00 2011-05-01 19:28:47.875 121 12689.85 118.45 55012.75 88888.00 2011-05-01 19:28:48.000 121 12689.83 118.47 55012.75 88888.00 2011-05-01 19:28:48.125 121 12689.83 118.53 55012.78 88888.00 2011-05-01 19:28:48.250 121 12689.85 118.47 55012.75 88888.00 2011-05-01 19:28:48.375 121 12689.88 118.45 55012.75 88888.00 2011-05-01 19:28:48.500 121 12689.90 118.47 55012.72 88888.00 2011-05-01 19:28:48.625 121 12689.88 118.47 55012.72 88888.00 2011-05-01 19:28:48.750 121 12689.98 118.50 55012.72 88888.00 2011-05-01 19:28:48.875 121 12690.00 118.47 55012.72 88888.00 2011-05-01 19:28:49.000 121 12690.02 118.45 55012.70 88888.00 2011-05-01 19:28:49.125 121 12690.00 118.50 55012.72 88888.00 2011-05-01 19:28:49.250 121 12689.98 118.50 55012.75 88888.00 2011-05-01 19:28:49.375 121 12690.00 118.53 55012.75 88888.00 2011-05-01 19:28:49.500 121 12689.98 118.53 55012.75 88888.00 2011-05-01 19:28:49.625 121 12689.95 118.55 55012.72 88888.00 2011-05-01 19:28:49.750 121 12690.02 118.55 55012.72 88888.00 2011-05-01 19:28:49.875 121 12690.10 118.53 55012.70 88888.00 2011-05-01 19:28:50.000 121 12690.08 118.55 55012.70 88888.00 2011-05-01 19:28:50.125 121 12690.02 118.53 55012.70 88888.00 2011-05-01 19:28:50.250 121 12690.02 118.53 55012.68 88888.00 2011-05-01 19:28:50.375 121 12690.08 118.50 55012.65 88888.00 2011-05-01 19:28:50.500 121 12690.08 118.50 55012.65 88888.00 2011-05-01 19:28:50.625 121 12690.12 118.55 55012.68 88888.00 2011-05-01 19:28:50.750 121 12690.12 118.58 55012.68 88888.00 2011-05-01 19:28:50.875 121 12690.15 118.58 55012.68 88888.00 2011-05-01 19:28:51.000 121 12690.23 118.58 55012.65 88888.00 2011-05-01 19:28:51.125 121 12690.23 118.55 55012.68 88888.00 2011-05-01 19:28:51.250 121 12690.20 118.55 55012.65 88888.00 2011-05-01 19:28:51.375 121 12690.25 118.55 55012.65 88888.00 2011-05-01 19:28:51.500 121 12690.20 118.53 55012.62 88888.00 2011-05-01 19:28:51.625 121 12690.17 118.55 55012.62 88888.00 2011-05-01 19:28:51.750 121 12690.20 118.60 55012.65 88888.00 2011-05-01 19:28:51.875 121 12690.23 118.62 55012.62 88888.00 2011-05-01 19:28:52.000 121 12690.25 118.60 55012.60 88888.00 2011-05-01 19:28:52.125 121 12690.27 118.60 55012.62 88888.00 2011-05-01 19:28:52.250 121 12690.25 118.58 55012.65 88888.00 2011-05-01 19:28:52.375 121 12690.25 118.60 55012.68 88888.00 2011-05-01 19:28:52.500 121 12690.25 118.60 55012.70 88888.00 2011-05-01 19:28:52.625 121 12690.30 118.60 55012.65 88888.00 2011-05-01 19:28:52.750 121 12690.30 118.58 55012.62 88888.00 2011-05-01 19:28:52.875 121 12690.30 118.60 55012.62 88888.00 2011-05-01 19:28:53.000 121 12690.25 118.62 55012.60 88888.00 2011-05-01 19:28:53.125 121 12690.27 118.62 55012.60 88888.00 2011-05-01 19:28:53.250 121 12690.27 118.58 55012.60 88888.00 2011-05-01 19:28:53.375 121 12690.35 118.58 55012.60 88888.00 2011-05-01 19:28:53.500 121 12690.35 118.58 55012.62 88888.00 2011-05-01 19:28:53.625 121 12690.38 118.62 55012.60 88888.00 2011-05-01 19:28:53.750 121 12690.38 118.62 55012.57 88888.00 2011-05-01 19:28:53.875 121 12690.45 118.62 55012.57 88888.00 2011-05-01 19:28:54.000 121 12690.48 118.62 55012.60 88888.00 2011-05-01 19:28:54.125 121 12690.50 118.62 55012.60 88888.00 2011-05-01 19:28:54.250 121 12690.50 118.60 55012.57 88888.00 2011-05-01 19:28:54.375 121 12690.48 118.60 55012.57 88888.00 2011-05-01 19:28:54.500 121 12690.42 118.62 55012.60 88888.00 2011-05-01 19:28:54.625 121 12690.42 118.62 55012.60 88888.00 2011-05-01 19:28:54.750 121 12690.42 118.60 55012.60 88888.00 2011-05-01 19:28:54.875 121 12690.42 118.60 55012.62 88888.00 2011-05-01 19:28:55.000 121 12690.42 118.60 55012.60 88888.00 2011-05-01 19:28:55.125 121 12690.42 118.60 55012.62 88888.00 2011-05-01 19:28:55.250 121 12690.42 118.65 55012.62 88888.00 2011-05-01 19:28:55.375 121 12690.48 118.67 55012.65 88888.00 2011-05-01 19:28:55.500 121 12690.42 118.65 55012.62 88888.00 2011-05-01 19:28:55.625 121 12690.42 118.65 55012.62 88888.00 2011-05-01 19:28:55.750 121 12690.45 118.65 55012.62 88888.00 2011-05-01 19:28:55.875 121 12690.42 118.62 55012.60 88888.00 2011-05-01 19:28:56.000 121 12690.48 118.62 55012.57 88888.00 2011-05-01 19:28:56.125 121 12690.50 118.60 55012.60 88888.00 2011-05-01 19:28:56.250 121 12690.48 118.60 55012.60 88888.00 2011-05-01 19:28:56.375 121 12690.45 118.62 55012.60 88888.00 2011-05-01 19:28:56.500 121 12690.48 118.67 55012.60 88888.00 2011-05-01 19:28:56.625 121 12690.48 118.65 55012.60 88888.00 2011-05-01 19:28:56.750 121 12690.48 118.65 55012.57 88888.00 2011-05-01 19:28:56.875 121 12690.48 118.65 55012.55 88888.00 2011-05-01 19:28:57.000 121 12690.45 118.65 55012.60 88888.00 2011-05-01 19:28:57.125 121 12690.48 118.70 55012.60 88888.00 2011-05-01 19:28:57.250 121 12690.45 118.67 55012.55 88888.00 2011-05-01 19:28:57.375 121 12690.48 118.67 55012.53 88888.00 2011-05-01 19:28:57.500 121 12690.48 118.67 55012.53 88888.00 2011-05-01 19:28:57.625 121 12690.42 118.67 55012.53 88888.00 2011-05-01 19:28:57.750 121 12690.45 118.65 55012.53 88888.00 2011-05-01 19:28:57.875 121 12690.45 118.67 55012.55 88888.00 2011-05-01 19:28:58.000 121 12690.48 118.72 55012.55 88888.00 2011-05-01 19:28:58.125 121 12690.48 118.72 55012.55 88888.00 2011-05-01 19:28:58.250 121 12690.52 118.72 55012.57 88888.00 2011-05-01 19:28:58.375 121 12690.52 118.72 55012.55 88888.00 2011-05-01 19:28:58.500 121 12690.55 118.75 55012.55 88888.00 2011-05-01 19:28:58.625 121 12690.52 118.75 55012.55 88888.00 2011-05-01 19:28:58.750 121 12690.48 118.78 55012.55 88888.00 2011-05-01 19:28:58.875 121 12690.48 118.80 55012.55 88888.00 2011-05-01 19:28:59.000 121 12690.48 118.80 55012.55 88888.00 2011-05-01 19:28:59.125 121 12690.50 118.78 55012.55 88888.00 2011-05-01 19:28:59.250 121 12690.55 118.78 55012.53 88888.00 2011-05-01 19:28:59.375 121 12690.58 118.78 55012.50 88888.00 2011-05-01 19:28:59.500 121 12690.55 118.78 55012.47 88888.00 2011-05-01 19:28:59.625 121 12690.52 118.72 55012.50 88888.00 2011-05-01 19:28:59.750 121 12690.50 118.78 55012.53 88888.00 2011-05-01 19:28:59.875 121 12690.52 118.80 55012.53 88888.00 2011-05-01 19:29:00.000 121 12690.52 118.83 55012.53 88888.00 2011-05-01 19:29:00.125 121 12690.52 118.83 55012.55 88888.00 2011-05-01 19:29:00.250 121 12690.55 118.80 55012.53 88888.00 2011-05-01 19:29:00.375 121 12690.55 118.80 55012.53 88888.00 2011-05-01 19:29:00.500 121 12690.52 118.80 55012.47 88888.00 2011-05-01 19:29:00.625 121 12690.50 118.83 55012.50 88888.00 2011-05-01 19:29:00.750 121 12690.50 118.83 55012.50 88888.00 2011-05-01 19:29:00.875 121 12690.50 118.85 55012.50 88888.00 2011-05-01 19:29:01.000 121 12690.55 118.83 55012.50 88888.00 2011-05-01 19:29:01.125 121 12690.60 118.83 55012.53 88888.00 2011-05-01 19:29:01.250 121 12690.55 118.83 55012.53 88888.00 2011-05-01 19:29:01.375 121 12690.58 118.85 55012.53 88888.00 2011-05-01 19:29:01.500 121 12690.55 118.85 55012.50 88888.00 2011-05-01 19:29:01.625 121 12690.58 118.85 55012.47 88888.00 2011-05-01 19:29:01.750 121 12690.55 118.85 55012.45 88888.00 2011-05-01 19:29:01.875 121 12690.58 118.85 55012.47 88888.00 2011-05-01 19:29:02.000 121 12690.60 118.88 55012.50 88888.00 2011-05-01 19:29:02.125 121 12690.60 118.90 55012.50 88888.00 2011-05-01 19:29:02.250 121 12690.58 118.88 55012.47 88888.00 2011-05-01 19:29:02.375 121 12690.62 118.90 55012.50 88888.00 2011-05-01 19:29:02.500 121 12690.60 118.90 55012.53 88888.00 2011-05-01 19:29:02.625 121 12690.62 118.90 55012.50 88888.00 2011-05-01 19:29:02.750 121 12690.62 118.90 55012.47 88888.00 2011-05-01 19:29:02.875 121 12690.65 118.92 55012.47 88888.00 2011-05-01 19:29:03.000 121 12690.65 118.92 55012.50 88888.00 2011-05-01 19:29:03.125 121 12690.65 118.95 55012.50 88888.00 2011-05-01 19:29:03.250 121 12690.67 118.95 55012.50 88888.00 2011-05-01 19:29:03.375 121 12690.65 118.92 55012.50 88888.00 2011-05-01 19:29:03.500 121 12690.67 118.92 55012.50 88888.00 2011-05-01 19:29:03.625 121 12690.70 118.95 55012.53 88888.00 2011-05-01 19:29:03.750 121 12690.73 118.92 55012.50 88888.00 2011-05-01 19:29:03.875 121 12690.75 118.92 55012.50 88888.00 2011-05-01 19:29:04.000 121 12690.75 118.90 55012.47 88888.00 2011-05-01 19:29:04.125 121 12690.75 118.92 55012.50 88888.00 2011-05-01 19:29:04.250 121 12690.77 118.92 55012.47 88888.00 2011-05-01 19:29:04.375 121 12690.73 118.92 55012.47 88888.00 2011-05-01 19:29:04.500 121 12690.75 118.97 55012.47 88888.00 2011-05-01 19:29:04.625 121 12690.75 118.95 55012.50 88888.00 2011-05-01 19:29:04.750 121 12690.73 119.00 55012.47 88888.00 2011-05-01 19:29:04.875 121 12690.70 119.00 55012.50 88888.00 2011-05-01 19:29:05.000 121 12690.73 118.97 55012.50 88888.00 2011-05-01 19:29:05.125 121 12690.75 118.95 55012.47 88888.00 2011-05-01 19:29:05.250 121 12690.73 118.95 55012.45 88888.00 2011-05-01 19:29:05.375 121 12690.77 119.03 55012.47 88888.00 2011-05-01 19:29:05.500 121 12690.77 119.03 55012.47 88888.00 2011-05-01 19:29:05.625 121 12690.80 119.00 55012.50 88888.00 2011-05-01 19:29:05.750 121 12690.85 119.03 55012.53 88888.00 2011-05-01 19:29:05.875 121 12690.83 119.03 55012.50 88888.00 2011-05-01 19:29:06.000 121 12690.80 119.00 55012.50 88888.00 2011-05-01 19:29:06.125 121 12690.83 119.03 55012.50 88888.00 2011-05-01 19:29:06.250 121 12690.75 119.00 55012.45 88888.00 2011-05-01 19:29:06.375 121 12690.75 119.03 55012.45 88888.00 2011-05-01 19:29:06.500 121 12690.75 119.03 55012.45 88888.00 2011-05-01 19:29:06.625 121 12690.80 119.05 55012.47 88888.00 2011-05-01 19:29:06.750 121 12690.83 119.03 55012.50 88888.00 2011-05-01 19:29:06.875 121 12690.83 119.03 55012.47 88888.00 2011-05-01 19:29:07.000 121 12690.83 119.05 55012.50 88888.00 2011-05-01 19:29:07.125 121 12690.83 119.05 55012.50 88888.00 2011-05-01 19:29:07.250 121 12690.83 119.03 55012.50 88888.00 2011-05-01 19:29:07.375 121 12690.88 119.03 55012.50 88888.00 2011-05-01 19:29:07.500 121 12690.95 119.05 55012.50 88888.00 2011-05-01 19:29:07.625 121 12690.95 119.03 55012.45 88888.00 2011-05-01 19:29:07.750 121 12690.92 119.03 55012.45 88888.00 2011-05-01 19:29:07.875 121 12690.98 119.05 55012.50 88888.00 2011-05-01 19:29:08.000 121 12690.98 119.08 55012.47 88888.00 2011-05-01 19:29:08.125 121 12690.92 119.08 55012.47 88888.00 2011-05-01 19:29:08.250 121 12690.88 119.05 55012.45 88888.00 2011-05-01 19:29:08.375 121 12690.90 119.08 55012.45 88888.00 2011-05-01 19:29:08.500 121 12690.92 119.08 55012.47 88888.00 2011-05-01 19:29:08.625 121 12690.92 119.05 55012.47 88888.00 2011-05-01 19:29:08.750 121 12690.90 119.05 55012.47 88888.00 2011-05-01 19:29:08.875 121 12690.95 119.05 55012.53 88888.00 2011-05-01 19:29:09.000 121 12691.00 119.05 55012.50 88888.00 2011-05-01 19:29:09.125 121 12690.95 119.08 55012.47 88888.00 2011-05-01 19:29:09.250 121 12690.88 119.03 55012.47 88888.00 2011-05-01 19:29:09.375 121 12690.92 119.05 55012.50 88888.00 2011-05-01 19:29:09.500 121 12690.95 119.08 55012.50 88888.00 2011-05-01 19:29:09.625 121 12690.98 119.05 55012.47 88888.00 2011-05-01 19:29:09.750 121 12691.00 119.08 55012.45 88888.00 2011-05-01 19:29:09.875 121 12691.00 119.03 55012.47 88888.00 2011-05-01 19:29:10.000 121 12691.02 119.05 55012.47 88888.00 2011-05-01 19:29:10.125 121 12691.02 119.03 55012.47 88888.00 2011-05-01 19:29:10.250 121 12690.98 119.05 55012.50 88888.00 2011-05-01 19:29:10.375 121 12691.00 119.05 55012.50 88888.00 2011-05-01 19:29:10.500 121 12691.02 119.05 55012.47 88888.00 2011-05-01 19:29:10.625 121 12691.05 119.00 55012.47 88888.00 2011-05-01 19:29:10.750 121 12691.05 118.97 55012.47 88888.00 2011-05-01 19:29:10.875 121 12691.05 118.97 55012.50 88888.00 2011-05-01 19:29:11.000 121 12691.02 118.95 55012.50 88888.00 2011-05-01 19:29:11.125 121 12691.08 118.97 55012.50 88888.00 2011-05-01 19:29:11.250 121 12691.02 119.00 55012.53 88888.00 2011-05-01 19:29:11.375 121 12690.98 119.00 55012.55 88888.00 2011-05-01 19:29:11.500 121 12690.95 118.97 55012.53 88888.00 2011-05-01 19:29:11.625 121 12691.02 118.95 55012.53 88888.00 2011-05-01 19:29:11.750 121 12691.02 118.92 55012.53 88888.00 2011-05-01 19:29:11.875 121 12691.00 118.92 55012.47 88888.00 2011-05-01 19:29:12.000 121 12691.02 118.88 55012.47 88888.00 2011-05-01 19:29:12.125 121 12691.05 118.90 55012.50 88888.00 2011-05-01 19:29:12.250 121 12691.00 118.90 55012.50 88888.00 2011-05-01 19:29:12.375 121 12690.98 118.92 55012.53 88888.00 2011-05-01 19:29:12.500 121 12691.00 118.95 55012.55 88888.00 2011-05-01 19:29:12.625 121 12691.10 118.92 55012.57 88888.00 2011-05-01 19:29:12.750 121 12691.10 118.85 55012.53 88888.00 2011-05-01 19:29:12.875 121 12690.98 118.85 55012.55 88888.00 2011-05-01 19:29:13.000 121 12690.92 118.90 55012.55 88888.00 2011-05-01 19:29:13.125 121 12690.90 118.88 55012.57 88888.00 2011-05-01 19:29:13.250 121 12690.90 118.85 55012.57 88888.00 2011-05-01 19:29:13.375 121 12690.95 118.85 55012.60 88888.00 2011-05-01 19:29:13.500 121 12690.92 118.88 55012.62 88888.00 2011-05-01 19:29:13.625 121 12690.88 118.88 55012.60 88888.00 2011-05-01 19:29:13.750 121 12690.88 118.85 55012.57 88888.00 2011-05-01 19:29:13.875 121 12690.92 118.83 55012.57 88888.00 2011-05-01 19:29:14.000 121 12691.00 118.80 55012.60 88888.00 2011-05-01 19:29:14.125 121 12691.08 118.78 55012.60 88888.00 2011-05-01 19:29:14.250 121 12691.02 118.78 55012.60 88888.00 2011-05-01 19:29:14.375 121 12691.00 118.78 55012.62 88888.00 2011-05-01 19:29:14.500 121 12691.00 118.75 55012.62 88888.00 2011-05-01 19:29:14.625 121 12691.02 118.75 55012.60 88888.00 2011-05-01 19:29:14.750 121 12690.98 118.75 55012.60 88888.00 2011-05-01 19:29:14.875 121 12690.90 118.70 55012.62 88888.00 2011-05-01 19:29:15.000 121 12690.88 118.70 55012.62 88888.00 2011-05-01 19:29:15.125 121 12690.85 118.70 55012.62 88888.00 2011-05-01 19:29:15.250 121 12690.85 118.70 55012.65 88888.00 2011-05-01 19:29:15.375 121 12690.90 118.70 55012.65 88888.00 2011-05-01 19:29:15.500 121 12690.85 118.67 55012.65 88888.00 2011-05-01 19:29:15.625 121 12690.83 118.62 55012.62 88888.00 2011-05-01 19:29:15.750 121 12690.85 118.62 55012.62 88888.00 2011-05-01 19:29:15.875 121 12690.90 118.62 55012.62 88888.00 2011-05-01 19:29:16.000 121 12690.90 118.62 55012.62 88888.00 2011-05-01 19:29:16.125 121 12690.85 118.60 55012.62 88888.00 2011-05-01 19:29:16.250 121 12690.83 118.55 55012.65 88888.00 2011-05-01 19:29:16.375 121 12690.83 118.58 55012.65 88888.00 2011-05-01 19:29:16.500 121 12690.90 118.55 55012.65 88888.00 2011-05-01 19:29:16.625 121 12690.92 118.53 55012.65 88888.00 2011-05-01 19:29:16.750 121 12690.90 118.53 55012.65 88888.00 2011-05-01 19:29:16.875 121 12690.90 118.50 55012.65 88888.00 2011-05-01 19:29:17.000 121 12690.92 118.47 55012.62 88888.00 2011-05-01 19:29:17.125 121 12690.88 118.47 55012.68 88888.00 2011-05-01 19:29:17.250 121 12690.88 118.47 55012.70 88888.00 2011-05-01 19:29:17.375 121 12690.95 118.47 55012.70 88888.00 2011-05-01 19:29:17.500 121 12690.98 118.47 55012.72 88888.00 2011-05-01 19:29:17.625 121 12690.92 118.45 55012.72 88888.00 2011-05-01 19:29:17.750 121 12690.88 118.42 55012.70 88888.00 2011-05-01 19:29:17.875 121 12690.85 118.42 55012.68 88888.00 2011-05-01 19:29:18.000 121 12690.88 118.38 55012.68 88888.00 2011-05-01 19:29:18.125 121 12690.90 118.38 55012.70 88888.00 2011-05-01 19:29:18.250 121 12690.88 118.35 55012.72 88888.00 2011-05-01 19:29:18.375 121 12690.90 118.35 55012.72 88888.00 2011-05-01 19:29:18.500 121 12690.88 118.33 55012.75 88888.00 2011-05-01 19:29:18.625 121 12690.83 118.33 55012.70 88888.00 2011-05-01 19:29:18.750 121 12690.88 118.30 55012.75 88888.00 2011-05-01 19:29:18.875 121 12690.85 118.28 55012.72 88888.00 2011-05-01 19:29:19.000 121 12690.80 118.25 55012.72 88888.00 2011-05-01 19:29:19.125 121 12690.80 118.25 55012.75 88888.00 2011-05-01 19:29:19.250 121 12690.83 118.22 55012.75 88888.00 2011-05-01 19:29:19.375 121 12690.85 118.20 55012.75 88888.00 2011-05-01 19:29:19.500 121 12690.83 118.17 55012.75 88888.00 2011-05-01 19:29:19.625 121 12690.77 118.17 55012.75 88888.00 2011-05-01 19:29:19.750 121 12690.83 118.15 55012.78 88888.00 2011-05-01 19:29:19.875 121 12690.88 118.12 55012.80 88888.00 2011-05-01 19:29:20.000 121 12690.85 118.10 55012.78 88888.00 2011-05-01 19:29:20.125 121 12690.85 118.10 55012.80 88888.00 2011-05-01 19:29:20.250 121 12690.80 118.10 55012.80 88888.00 2011-05-01 19:29:20.375 121 12690.83 118.10 55012.80 88888.00 2011-05-01 19:29:20.500 121 12690.88 118.08 55012.78 88888.00 2011-05-01 19:29:20.625 121 12690.85 118.05 55012.78 88888.00 2011-05-01 19:29:20.750 121 12690.83 118.05 55012.78 88888.00 2011-05-01 19:29:20.875 121 12690.85 118.03 55012.78 88888.00 2011-05-01 19:29:21.000 121 12690.88 118.00 55012.78 88888.00 2011-05-01 19:29:21.125 121 12690.80 117.97 55012.78 88888.00 2011-05-01 19:29:21.250 121 12690.77 117.97 55012.80 88888.00 2011-05-01 19:29:21.375 121 12690.75 117.92 55012.78 88888.00 2011-05-01 19:29:21.500 121 12690.75 117.90 55012.75 88888.00 2011-05-01 19:29:21.625 121 12690.80 117.90 55012.78 88888.00 2011-05-01 19:29:21.750 121 12690.77 117.88 55012.78 88888.00 2011-05-01 19:29:21.875 121 12690.77 117.85 55012.80 88888.00 2011-05-01 19:29:22.000 121 12690.80 117.85 55012.80 88888.00 2011-05-01 19:29:22.125 121 12690.77 117.83 55012.82 88888.00 2011-05-01 19:29:22.250 121 12690.77 117.78 55012.80 88888.00 2011-05-01 19:29:22.375 121 12690.77 117.78 55012.82 88888.00 2011-05-01 19:29:22.500 121 12690.77 117.78 55012.85 88888.00 2011-05-01 19:29:22.625 121 12690.83 117.80 55012.85 88888.00 2011-05-01 19:29:22.750 121 12690.80 117.75 55012.85 88888.00 2011-05-01 19:29:22.875 121 12690.75 117.72 55012.82 88888.00 2011-05-01 19:29:23.000 121 12690.73 117.70 55012.82 88888.00 2011-05-01 19:29:23.125 121 12690.75 117.70 55012.82 88888.00 2011-05-01 19:29:23.250 121 12690.70 117.70 55012.85 88888.00 2011-05-01 19:29:23.375 121 12690.75 117.67 55012.88 88888.00 2011-05-01 19:29:23.500 121 12690.80 117.65 55012.85 88888.00 2011-05-01 19:29:23.625 121 12690.77 117.65 55012.82 88888.00 2011-05-01 19:29:23.750 121 12690.75 117.62 55012.85 88888.00 2011-05-01 19:29:23.875 121 12690.77 117.62 55012.85 88888.00 2011-05-01 19:29:24.000 121 12690.77 117.65 55012.85 88888.00 2011-05-01 19:29:24.125 121 12690.77 117.62 55012.88 88888.00 2011-05-01 19:29:24.250 121 12690.77 117.60 55012.88 88888.00 2011-05-01 19:29:24.375 121 12690.80 117.58 55012.85 88888.00 2011-05-01 19:29:24.500 121 12690.83 117.58 55012.85 88888.00 2011-05-01 19:29:24.625 121 12690.80 117.58 55012.88 88888.00 2011-05-01 19:29:24.750 121 12690.75 117.58 55012.90 88888.00 2011-05-01 19:29:24.875 121 12690.70 117.55 55012.90 88888.00 2011-05-01 19:29:25.000 121 12690.73 117.58 55012.88 88888.00 2011-05-01 19:29:25.125 121 12690.75 117.55 55012.88 88888.00 2011-05-01 19:29:25.250 121 12690.75 117.50 55012.85 88888.00 2011-05-01 19:29:25.375 121 12690.70 117.47 55012.82 88888.00 2011-05-01 19:29:25.500 121 12690.67 117.53 55012.85 88888.00 2011-05-01 19:29:25.625 121 12690.70 117.55 55012.88 88888.00 2011-05-01 19:29:25.750 121 12690.70 117.53 55012.88 88888.00 2011-05-01 19:29:25.875 121 12690.67 117.53 55012.88 88888.00 2011-05-01 19:29:26.000 121 12690.67 117.50 55012.90 88888.00 2011-05-01 19:29:26.125 121 12690.67 117.50 55012.93 88888.00 2011-05-01 19:29:26.250 121 12690.70 117.50 55012.88 88888.00 2011-05-01 19:29:26.375 121 12690.73 117.47 55012.85 88888.00 2011-05-01 19:29:26.500 121 12690.73 117.45 55012.85 88888.00 2011-05-01 19:29:26.625 121 12690.70 117.42 55012.88 88888.00 2011-05-01 19:29:26.750 121 12690.70 117.45 55012.88 88888.00 2011-05-01 19:29:26.875 121 12690.73 117.42 55012.88 88888.00 2011-05-01 19:29:27.000 121 12690.77 117.42 55012.90 88888.00 2011-05-01 19:29:27.125 121 12690.77 117.40 55012.90 88888.00 2011-05-01 19:29:27.250 121 12690.77 117.40 55012.88 88888.00 2011-05-01 19:29:27.375 121 12690.85 117.40 55012.88 88888.00 2011-05-01 19:29:27.500 121 12690.85 117.38 55012.90 88888.00 2011-05-01 19:29:27.625 121 12690.80 117.35 55012.90 88888.00 2011-05-01 19:29:27.750 121 12690.83 117.38 55012.88 88888.00 2011-05-01 19:29:27.875 121 12690.80 117.35 55012.88 88888.00 2011-05-01 19:29:28.000 121 12690.70 117.35 55012.88 88888.00 2011-05-01 19:29:28.125 121 12690.77 117.38 55012.93 88888.00 2011-05-01 19:29:28.250 121 12690.83 117.38 55012.93 88888.00 2011-05-01 19:29:28.375 121 12690.83 117.38 55012.88 88888.00 2011-05-01 19:29:28.500 121 12690.85 117.38 55012.88 88888.00 2011-05-01 19:29:28.625 121 12690.85 117.33 55012.90 88888.00 2011-05-01 19:29:28.750 121 12690.90 117.33 55012.88 88888.00 2011-05-01 19:29:28.875 121 12690.88 117.33 55012.88 88888.00 2011-05-01 19:29:29.000 121 12690.92 117.33 55012.85 88888.00 2011-05-01 19:29:29.125 121 12690.90 117.28 55012.85 88888.00 2011-05-01 19:29:29.250 121 12690.88 117.22 55012.85 88888.00 2011-05-01 19:29:29.375 121 12690.90 117.25 55012.85 88888.00 2011-05-01 19:29:29.500 121 12690.90 117.28 55012.88 88888.00 2011-05-01 19:29:29.625 121 12690.88 117.28 55012.88 88888.00 2011-05-01 19:29:29.750 121 12690.85 117.25 55012.88 88888.00 2011-05-01 19:29:29.875 121 12690.88 117.28 55012.90 88888.00 2011-05-01 19:29:30.000 121 12690.92 117.28 55012.85 88888.00 2011-05-01 19:29:30.125 121 12690.92 117.22 55012.85 88888.00 2011-05-01 19:29:30.250 121 12690.92 117.25 55012.82 88888.00 2011-05-01 19:29:30.375 121 12690.92 117.25 55012.85 88888.00 2011-05-01 19:29:30.500 121 12690.92 117.25 55012.85 88888.00 2011-05-01 19:29:30.625 121 12690.92 117.25 55012.82 88888.00 2011-05-01 19:29:30.750 121 12690.92 117.25 55012.82 88888.00 2011-05-01 19:29:30.875 121 12690.95 117.25 55012.82 88888.00 2011-05-01 19:29:31.000 121 12690.98 117.25 55012.82 88888.00 2011-05-01 19:29:31.125 121 12690.95 117.22 55012.85 88888.00 2011-05-01 19:29:31.250 121 12690.90 117.20 55012.85 88888.00 2011-05-01 19:29:31.375 121 12690.98 117.22 55012.85 88888.00 2011-05-01 19:29:31.500 121 12690.92 117.17 55012.85 88888.00 2011-05-01 19:29:31.625 121 12690.90 117.17 55012.85 88888.00 2011-05-01 19:29:31.750 121 12690.92 117.20 55012.85 88888.00 2011-05-01 19:29:31.875 121 12690.95 117.22 55012.82 88888.00 2011-05-01 19:29:32.000 121 12690.98 117.20 55012.82 88888.00 2011-05-01 19:29:32.125 121 12691.08 117.20 55012.82 88888.00 2011-05-01 19:29:32.250 121 12691.12 117.17 55012.80 88888.00 2011-05-01 19:29:32.375 121 12691.15 117.17 55012.80 88888.00 2011-05-01 19:29:32.500 121 12691.05 117.15 55012.82 88888.00 2011-05-01 19:29:32.625 121 12691.02 117.17 55012.85 88888.00 2011-05-01 19:29:32.750 121 12691.02 117.20 55012.85 88888.00 2011-05-01 19:29:32.875 121 12691.00 117.17 55012.82 88888.00 2011-05-01 19:29:33.000 121 12691.00 117.15 55012.82 88888.00 2011-05-01 19:29:33.125 121 12691.08 117.12 55012.82 88888.00 2011-05-01 19:29:33.250 121 12691.02 117.12 55012.80 88888.00 2011-05-01 19:29:33.375 121 12691.00 117.12 55012.80 88888.00 2011-05-01 19:29:33.500 121 12691.05 117.12 55012.78 88888.00 2011-05-01 19:29:33.625 121 12691.08 117.12 55012.78 88888.00 2011-05-01 19:29:33.750 121 12691.12 117.15 55012.80 88888.00 2011-05-01 19:29:33.875 121 12691.20 117.12 55012.85 88888.00 2011-05-01 19:29:34.000 121 12691.20 117.15 55012.80 88888.00 2011-05-01 19:29:34.125 121 12691.23 117.12 55012.80 88888.00 2011-05-01 19:29:34.250 121 12691.20 117.10 55012.78 88888.00 2011-05-01 19:29:34.375 121 12691.25 117.08 55012.80 88888.00 2011-05-01 19:29:34.500 121 12691.23 117.08 55012.80 88888.00 2011-05-01 19:29:34.625 121 12691.20 117.05 55012.78 88888.00 2011-05-01 19:29:34.750 121 12691.20 117.05 55012.80 88888.00 2011-05-01 19:29:34.875 121 12691.23 117.03 55012.80 88888.00 2011-05-01 19:29:35.000 121 12691.20 117.03 55012.78 88888.00 2011-05-01 19:29:35.125 121 12691.17 117.05 55012.78 88888.00 2011-05-01 19:29:35.250 121 12691.17 117.03 55012.78 88888.00 2011-05-01 19:29:35.375 121 12691.25 117.05 55012.78 88888.00 2011-05-01 19:29:35.500 121 12691.25 117.03 55012.75 88888.00 2011-05-01 19:29:35.625 121 12691.30 117.05 55012.72 88888.00 2011-05-01 19:29:35.750 121 12691.33 117.03 55012.75 88888.00 2011-05-01 19:29:35.875 121 12691.35 117.00 55012.75 88888.00 2011-05-01 19:29:36.000 121 12691.38 117.03 55012.72 88888.00 2011-05-01 19:29:36.125 121 12691.38 117.00 55012.72 88888.00 2011-05-01 19:29:36.250 121 12691.33 116.95 55012.68 88888.00 2011-05-01 19:29:36.375 121 12691.33 116.95 55012.68 88888.00 2011-05-01 19:29:36.500 121 12691.38 116.97 55012.68 88888.00 2011-05-01 19:29:36.625 121 12691.38 116.97 55012.68 88888.00 2011-05-01 19:29:36.750 121 12691.40 116.95 55012.72 88888.00 2011-05-01 19:29:36.875 121 12691.45 116.95 55012.70 88888.00 2011-05-01 19:29:37.000 121 12691.45 116.92 55012.68 88888.00 2011-05-01 19:29:37.125 121 12691.48 116.95 55012.72 88888.00 2011-05-01 19:29:37.250 121 12691.48 116.90 55012.72 88888.00 2011-05-01 19:29:37.375 121 12691.52 116.90 55012.65 88888.00 2011-05-01 19:29:37.500 121 12691.52 116.88 55012.62 88888.00 2011-05-01 19:29:37.625 121 12691.55 116.95 55012.65 88888.00 2011-05-01 19:29:37.750 121 12691.52 116.92 55012.65 88888.00 2011-05-01 19:29:37.875 121 12691.58 116.88 55012.65 88888.00 2011-05-01 19:29:38.000 121 12691.62 116.90 55012.62 88888.00 2011-05-01 19:29:38.125 121 12691.62 116.90 55012.65 88888.00 2011-05-01 19:29:38.250 121 12691.62 116.88 55012.65 88888.00 2011-05-01 19:29:38.375 121 12691.65 116.90 55012.65 88888.00 2011-05-01 19:29:38.500 121 12691.65 116.90 55012.62 88888.00 2011-05-01 19:29:38.625 121 12691.67 116.88 55012.62 88888.00 2011-05-01 19:29:38.750 121 12691.70 116.90 55012.62 88888.00 2011-05-01 19:29:38.875 121 12691.70 116.88 55012.65 88888.00 2011-05-01 19:29:39.000 121 12691.73 116.90 55012.62 88888.00 2011-05-01 19:29:39.125 121 12691.75 116.88 55012.62 88888.00 2011-05-01 19:29:39.250 121 12691.75 116.85 55012.60 88888.00 2011-05-01 19:29:39.375 121 12691.77 116.85 55012.62 88888.00 2011-05-01 19:29:39.500 121 12691.80 116.85 55012.62 88888.00 2011-05-01 19:29:39.625 121 12691.85 116.90 55012.62 88888.00 2011-05-01 19:29:39.750 121 12691.88 116.90 55012.60 88888.00 2011-05-01 19:29:39.875 121 12691.88 116.85 55012.57 88888.00 2011-05-01 19:29:40.000 121 12691.85 116.80 55012.53 88888.00 2011-05-01 19:29:40.125 121 12691.88 116.80 55012.55 88888.00 2011-05-01 19:29:40.250 121 12691.88 116.85 55012.57 88888.00 2011-05-01 19:29:40.375 121 12691.90 116.85 55012.57 88888.00 2011-05-01 19:29:40.500 121 12691.88 116.83 55012.60 88888.00 2011-05-01 19:29:40.625 121 12691.88 116.83 55012.60 88888.00 2011-05-01 19:29:40.750 121 12691.92 116.85 55012.60 88888.00 2011-05-01 19:29:40.875 121 12691.92 116.83 55012.60 88888.00 2011-05-01 19:29:41.000 121 12691.95 116.80 55012.57 88888.00 2011-05-01 19:29:41.125 121 12692.02 116.80 55012.53 88888.00 2011-05-01 19:29:41.250 121 12692.00 116.75 55012.53 88888.00 2011-05-01 19:29:41.375 121 12692.02 116.75 55012.53 88888.00 2011-05-01 19:29:41.500 121 12692.05 116.75 55012.50 88888.00 2011-05-01 19:29:41.625 121 12692.05 116.75 55012.50 88888.00 2011-05-01 19:29:41.750 121 12692.05 116.75 55012.47 88888.00 2011-05-01 19:29:41.875 121 12692.05 116.75 55012.47 88888.00 2011-05-01 19:29:42.000 121 12692.08 116.72 55012.47 88888.00 2011-05-01 19:29:42.125 121 12692.12 116.75 55012.47 88888.00 2011-05-01 19:29:42.250 121 12692.17 116.72 55012.47 88888.00 2011-05-01 19:29:42.375 121 12692.15 116.75 55012.47 88888.00 2011-05-01 19:29:42.500 121 12692.10 116.72 55012.45 88888.00 2011-05-01 19:29:42.625 121 12692.10 116.70 55012.45 88888.00 2011-05-01 19:29:42.750 121 12692.17 116.67 55012.47 88888.00 2011-05-01 19:29:42.875 121 12692.25 116.70 55012.45 88888.00 2011-05-01 19:29:43.000 121 12692.23 116.72 55012.45 88888.00 2011-05-01 19:29:43.125 121 12692.23 116.75 55012.45 88888.00 2011-05-01 19:29:43.250 121 12692.23 116.72 55012.45 88888.00 2011-05-01 19:29:43.375 121 12692.27 116.70 55012.43 88888.00 2011-05-01 19:29:43.500 121 12692.33 116.70 55012.45 88888.00 2011-05-01 19:29:43.625 121 12692.33 116.67 55012.40 88888.00 2011-05-01 19:29:43.750 121 12692.33 116.70 55012.40 88888.00 2011-05-01 19:29:43.875 121 12692.35 116.67 55012.43 88888.00 2011-05-01 19:29:44.000 121 12692.35 116.65 55012.40 88888.00 2011-05-01 19:29:44.125 121 12692.38 116.65 55012.43 88888.00 2011-05-01 19:29:44.250 121 12692.35 116.65 55012.43 88888.00 2011-05-01 19:29:44.375 121 12692.42 116.65 55012.45 88888.00 2011-05-01 19:29:44.500 121 12692.40 116.67 55012.45 88888.00 2011-05-01 19:29:44.625 121 12692.38 116.65 55012.40 88888.00 2011-05-01 19:29:44.750 121 12692.35 116.65 55012.43 88888.00 2011-05-01 19:29:44.875 121 12692.30 116.67 55012.40 88888.00 2011-05-01 19:29:45.000 121 12692.35 116.65 55012.40 88888.00 2011-05-01 19:29:45.125 121 12692.48 116.65 55012.38 88888.00 2011-05-01 19:29:45.250 121 12692.52 116.65 55012.38 88888.00 2011-05-01 19:29:45.375 121 12692.60 116.65 55012.38 88888.00 2011-05-01 19:29:45.500 121 12692.60 116.70 55012.35 88888.00 2011-05-01 19:29:45.625 121 12692.58 116.65 55012.38 88888.00 2011-05-01 19:29:45.750 121 12692.55 116.62 55012.32 88888.00 2011-05-01 19:29:45.875 121 12692.58 116.62 55012.30 88888.00 2011-05-01 19:29:46.000 121 12692.60 116.62 55012.28 88888.00 2011-05-01 19:29:46.125 121 12692.62 116.60 55012.30 88888.00 2011-05-01 19:29:46.250 121 12692.70 116.60 55012.32 88888.00 2011-05-01 19:29:46.375 121 12692.73 116.62 55012.30 88888.00 2011-05-01 19:29:46.500 121 12692.73 116.65 55012.28 88888.00 2011-05-01 19:29:46.625 121 12692.73 116.65 55012.25 88888.00 2011-05-01 19:29:46.750 121 12692.73 116.62 55012.25 88888.00 2011-05-01 19:29:46.875 121 12692.77 116.65 55012.28 88888.00 2011-05-01 19:29:47.000 121 12692.70 116.62 55012.25 88888.00 2011-05-01 19:29:47.125 121 12692.73 116.62 55012.25 88888.00 2011-05-01 19:29:47.250 121 12692.77 116.60 55012.22 88888.00 2011-05-01 19:29:47.375 121 12692.80 116.62 55012.28 88888.00 2011-05-01 19:29:47.500 121 12692.83 116.62 55012.28 88888.00 2011-05-01 19:29:47.625 121 12692.85 116.62 55012.25 88888.00 2011-05-01 19:29:47.750 121 12692.88 116.62 55012.25 88888.00 2011-05-01 19:29:47.875 121 12692.88 116.60 55012.22 88888.00 2011-05-01 19:29:48.000 121 12692.83 116.60 55012.22 88888.00 2011-05-01 19:29:48.125 121 12692.85 116.65 55012.22 88888.00 2011-05-01 19:29:48.250 121 12692.85 116.65 55012.22 88888.00 2011-05-01 19:29:48.375 121 12692.80 116.65 55012.22 88888.00 2011-05-01 19:29:48.500 121 12692.85 116.67 55012.22 88888.00 2011-05-01 19:29:48.625 121 12692.83 116.67 55012.22 88888.00 2011-05-01 19:29:48.750 121 12692.80 116.65 55012.22 88888.00 2011-05-01 19:29:48.875 121 12692.80 116.60 55012.20 88888.00 2011-05-01 19:29:49.000 121 12692.90 116.62 55012.15 88888.00 2011-05-01 19:29:49.125 121 12692.95 116.65 55012.15 88888.00 2011-05-01 19:29:49.250 121 12692.98 116.62 55012.18 88888.00 2011-05-01 19:29:49.375 121 12693.00 116.65 55012.18 88888.00 2011-05-01 19:29:49.500 121 12693.02 116.65 55012.18 88888.00 2011-05-01 19:29:49.625 121 12693.02 116.67 55012.18 88888.00 2011-05-01 19:29:49.750 121 12693.08 116.65 55012.18 88888.00 2011-05-01 19:29:49.875 121 12693.12 116.60 55012.18 88888.00 2011-05-01 19:29:50.000 121 12693.17 116.62 55012.15 88888.00 2011-05-01 19:29:50.125 121 12693.15 116.62 55012.18 88888.00 2011-05-01 19:29:50.250 121 12693.12 116.60 55012.18 88888.00 2011-05-01 19:29:50.375 121 12693.15 116.65 55012.15 88888.00 2011-05-01 19:29:50.500 121 12693.17 116.65 55012.12 88888.00 2011-05-01 19:29:50.625 121 12693.17 116.60 55012.12 88888.00 2011-05-01 19:29:50.750 121 12693.23 116.60 55012.12 88888.00 2011-05-01 19:29:50.875 121 12693.25 116.62 55012.12 88888.00 2011-05-01 19:29:51.000 121 12693.27 116.62 55012.10 88888.00 2011-05-01 19:29:51.125 121 12693.23 116.62 55012.12 88888.00 2011-05-01 19:29:51.250 121 12693.17 116.65 55012.12 88888.00 2011-05-01 19:29:51.375 121 12693.23 116.62 55012.10 88888.00 2011-05-01 19:29:51.500 121 12693.27 116.62 55012.07 88888.00 2011-05-01 19:29:51.625 121 12693.30 116.62 55012.07 88888.00 2011-05-01 19:29:51.750 121 12693.27 116.67 55012.07 88888.00 2011-05-01 19:29:51.875 121 12693.27 116.70 55012.07 88888.00 2011-05-01 19:29:52.000 121 12693.25 116.67 55012.10 88888.00 2011-05-01 19:29:52.125 121 12693.30 116.67 55012.07 88888.00 2011-05-01 19:29:52.250 121 12693.30 116.67 55012.07 88888.00 2011-05-01 19:29:52.375 121 12693.35 116.67 55012.10 88888.00 2011-05-01 19:29:52.500 121 12693.42 116.70 55012.07 88888.00 2011-05-01 19:29:52.625 121 12693.42 116.70 55012.03 88888.00 2011-05-01 19:29:52.750 121 12693.40 116.67 55012.00 88888.00 2011-05-01 19:29:52.875 121 12693.42 116.70 55012.03 88888.00 2011-05-01 19:29:53.000 121 12693.45 116.70 55012.03 88888.00 2011-05-01 19:29:53.125 121 12693.40 116.70 55012.03 88888.00 2011-05-01 19:29:53.250 121 12693.38 116.70 55012.03 88888.00 2011-05-01 19:29:53.375 121 12693.45 116.72 55012.03 88888.00 2011-05-01 19:29:53.500 121 12693.45 116.75 55012.05 88888.00 2011-05-01 19:29:53.625 121 12693.48 116.72 55012.03 88888.00 2011-05-01 19:29:53.750 121 12693.45 116.70 55012.05 88888.00 2011-05-01 19:29:53.875 121 12693.50 116.72 55012.05 88888.00 2011-05-01 19:29:54.000 121 12693.48 116.67 55012.00 88888.00 2011-05-01 19:29:54.125 121 12693.48 116.65 55012.00 88888.00 2011-05-01 19:29:54.250 121 12693.52 116.67 55012.00 88888.00 2011-05-01 19:29:54.375 121 12693.58 116.70 55011.97 88888.00 2011-05-01 19:29:54.500 121 12693.58 116.70 55011.97 88888.00 2011-05-01 19:29:54.625 121 12693.60 116.70 55011.95 88888.00 2011-05-01 19:29:54.750 121 12693.62 116.70 55011.97 88888.00 2011-05-01 19:29:54.875 121 12693.60 116.70 55011.95 88888.00 2011-05-01 19:29:55.000 121 12693.70 116.72 55011.95 88888.00 2011-05-01 19:29:55.125 121 12693.80 116.70 55011.97 88888.00 2011-05-01 19:29:55.250 121 12693.73 116.65 55011.95 88888.00 2011-05-01 19:29:55.375 121 12693.70 116.67 55011.95 88888.00 2011-05-01 19:29:55.500 121 12693.75 116.67 55011.95 88888.00 2011-05-01 19:29:55.625 121 12693.83 116.62 55011.97 88888.00 2011-05-01 19:29:55.750 121 12693.88 116.67 55012.00 88888.00 2011-05-01 19:29:55.875 121 12693.90 116.72 55012.00 88888.00 2011-05-01 19:29:56.000 121 12693.95 116.70 55011.95 88888.00 2011-05-01 19:29:56.125 121 12693.90 116.67 55011.95 88888.00 2011-05-01 19:29:56.250 121 12693.85 116.67 55011.95 88888.00 2011-05-01 19:29:56.375 121 12693.90 116.67 55011.93 88888.00 2011-05-01 19:29:56.500 121 12693.95 116.65 55011.93 88888.00 2011-05-01 19:29:56.625 121 12694.00 116.67 55011.93 88888.00 2011-05-01 19:29:56.750 121 12694.02 116.70 55011.93 88888.00 2011-05-01 19:29:56.875 121 12693.95 116.65 55011.93 88888.00 2011-05-01 19:29:57.000 121 12693.98 116.65 55011.93 88888.00 2011-05-01 19:29:57.125 121 12694.05 116.67 55011.93 88888.00 2011-05-01 19:29:57.250 121 12694.08 116.67 55011.93 88888.00 2011-05-01 19:29:57.375 121 12694.15 116.70 55011.93 88888.00 2011-05-01 19:29:57.500 121 12694.15 116.67 55011.90 88888.00 2011-05-01 19:29:57.625 121 12694.10 116.62 55011.90 88888.00 2011-05-01 19:29:57.750 121 12694.10 116.65 55011.90 88888.00 2011-05-01 19:29:57.875 121 12694.12 116.65 55011.90 88888.00 2011-05-01 19:29:58.000 121 12694.17 116.60 55011.88 88888.00 2011-05-01 19:29:58.125 121 12694.17 116.58 55011.88 88888.00 2011-05-01 19:29:58.250 121 12694.17 116.58 55011.90 88888.00 2011-05-01 19:29:58.375 121 12694.23 116.58 55011.93 88888.00 2011-05-01 19:29:58.500 121 12694.27 116.58 55011.88 88888.00 2011-05-01 19:29:58.625 121 12694.27 116.55 55011.88 88888.00 2011-05-01 19:29:58.750 121 12694.30 116.58 55011.88 88888.00 2011-05-01 19:29:58.875 121 12694.35 116.55 55011.88 88888.00 2011-05-01 19:29:59.000 121 12694.35 116.55 55011.82 88888.00 2011-05-01 19:29:59.125 121 12694.30 116.55 55011.85 88888.00 2011-05-01 19:29:59.250 121 12694.30 116.53 55011.85 88888.00 2011-05-01 19:29:59.375 121 12694.27 116.50 55011.82 88888.00 2011-05-01 19:29:59.500 121 12694.25 116.50 55011.82 88888.00 2011-05-01 19:29:59.625 121 12694.33 116.50 55011.85 88888.00 2011-05-01 19:29:59.750 121 12694.42 116.50 55011.85 88888.00 2011-05-01 19:29:59.875 121 12694.48 116.47 55011.85 88888.00 2011-05-01 19:30:00.000 121 12694.50 116.45 55011.85 88888.00 2011-05-01 19:30:00.125 121 12694.48 116.45 55011.85 88888.00 2011-05-01 19:30:00.250 121 12694.45 116.45 55011.85 88888.00 2011-05-01 19:30:00.375 121 12694.52 116.42 55011.85 88888.00 2011-05-01 19:30:00.500 121 12694.55 116.42 55011.85 88888.00 2011-05-01 19:30:00.625 121 12694.52 116.45 55011.85 88888.00 2011-05-01 19:30:00.750 121 12694.50 116.42 55011.85 88888.00 2011-05-01 19:30:00.875 121 12694.50 116.45 55011.82 88888.00 2011-05-01 19:30:01.000 121 12694.52 116.45 55011.85 88888.00 2011-05-01 19:30:01.125 121 12694.52 116.42 55011.85 88888.00 2011-05-01 19:30:01.250 121 12694.52 116.38 55011.85 88888.00 2011-05-01 19:30:01.375 121 12694.55 116.38 55011.82 88888.00 2011-05-01 19:30:01.500 121 12694.55 116.40 55011.80 88888.00 2011-05-01 19:30:01.625 121 12694.60 116.38 55011.82 88888.00 2011-05-01 19:30:01.750 121 12694.58 116.33 55011.80 88888.00 2011-05-01 19:30:01.875 121 12694.65 116.33 55011.80 88888.00 2011-05-01 19:30:02.000 121 12694.65 116.38 55011.80 88888.00 2011-05-01 19:30:02.125 121 12694.73 116.40 55011.82 88888.00 2011-05-01 19:30:02.250 121 12694.77 116.38 55011.82 88888.00 2011-05-01 19:30:02.375 121 12694.88 116.40 55011.82 88888.00 2011-05-01 19:30:02.500 121 12694.83 116.38 55011.82 88888.00 2011-05-01 19:30:02.625 121 12694.75 116.28 55011.82 88888.00 2011-05-01 19:30:02.750 121 12694.77 116.28 55011.85 88888.00 2011-05-01 19:30:02.875 121 12694.83 116.30 55011.82 88888.00 2011-05-01 19:30:03.000 121 12694.85 116.33 55011.78 88888.00 2011-05-01 19:30:03.125 121 12694.83 116.30 55011.80 88888.00 2011-05-01 19:30:03.250 121 12694.80 116.30 55011.80 88888.00 2011-05-01 19:30:03.375 121 12694.83 116.28 55011.82 88888.00 2011-05-01 19:30:03.500 121 12694.80 116.28 55011.80 88888.00 2011-05-01 19:30:03.625 121 12694.88 116.30 55011.80 88888.00 2011-05-01 19:30:03.750 121 12694.88 116.30 55011.78 88888.00 2011-05-01 19:30:03.875 121 12694.90 116.30 55011.80 88888.00 2011-05-01 19:30:04.000 121 12694.85 116.28 55011.78 88888.00 2011-05-01 19:30:04.125 121 12694.88 116.28 55011.80 88888.00 2011-05-01 19:30:04.250 121 12694.83 116.28 55011.80 88888.00 2011-05-01 19:30:04.375 121 12694.88 116.30 55011.80 88888.00 2011-05-01 19:30:04.500 121 12694.95 116.30 55011.82 88888.00 2011-05-01 19:30:04.625 121 12694.92 116.30 55011.82 88888.00 2011-05-01 19:30:04.750 121 12694.90 116.28 55011.78 88888.00 2011-05-01 19:30:04.875 121 12694.90 116.25 55011.80 88888.00 2011-05-01 19:30:05.000 121 12694.95 116.28 55011.78 88888.00 2011-05-01 19:30:05.125 121 12695.00 116.22 55011.78 88888.00 2011-05-01 19:30:05.250 121 12695.00 116.22 55011.78 88888.00 2011-05-01 19:30:05.375 121 12695.00 116.20 55011.78 88888.00 2011-05-01 19:30:05.500 121 12695.02 116.22 55011.80 88888.00 2011-05-01 19:30:05.625 121 12695.02 116.22 55011.80 88888.00 2011-05-01 19:30:05.750 121 12695.02 116.22 55011.82 88888.00 2011-05-01 19:30:05.875 121 12694.98 116.22 55011.80 88888.00 2011-05-01 19:30:06.000 121 12695.00 116.22 55011.80 88888.00 2011-05-01 19:30:06.125 121 12695.00 116.22 55011.80 88888.00 2011-05-01 19:30:06.250 121 12694.98 116.20 55011.85 88888.00 2011-05-01 19:30:06.375 121 12695.00 116.20 55011.85 88888.00 2011-05-01 19:30:06.500 121 12694.98 116.20 55011.82 88888.00 2011-05-01 19:30:06.625 121 12694.92 116.17 55011.80 88888.00 2011-05-01 19:30:06.750 121 12694.92 116.17 55011.80 88888.00 2011-05-01 19:30:06.875 121 12694.98 116.20 55011.80 88888.00 2011-05-01 19:30:07.000 121 12694.98 116.17 55011.82 88888.00 2011-05-01 19:30:07.125 121 12694.92 116.17 55011.85 88888.00 2011-05-01 19:30:07.250 121 12694.95 116.15 55011.85 88888.00 2011-05-01 19:30:07.375 121 12695.00 116.15 55011.85 88888.00 2011-05-01 19:30:07.500 121 12695.00 116.15 55011.85 88888.00 2011-05-01 19:30:07.625 121 12695.00 116.15 55011.88 88888.00 2011-05-01 19:30:07.750 121 12695.00 116.10 55011.88 88888.00 2011-05-01 19:30:07.875 121 12694.95 116.12 55011.85 88888.00 2011-05-01 19:30:08.000 121 12694.95 116.12 55011.82 88888.00 2011-05-01 19:30:08.125 121 12694.98 116.15 55011.80 88888.00 2011-05-01 19:30:08.250 121 12694.98 116.10 55011.82 88888.00 2011-05-01 19:30:08.375 121 12694.98 116.12 55011.85 88888.00 2011-05-01 19:30:08.500 121 12695.02 116.15 55011.90 88888.00 2011-05-01 19:30:08.625 121 12695.02 116.15 55011.90 88888.00 2011-05-01 19:30:08.750 121 12695.02 116.12 55011.88 88888.00 2011-05-01 19:30:08.875 121 12695.00 116.10 55011.85 88888.00 2011-05-01 19:30:09.000 121 12695.02 116.10 55011.85 88888.00 2011-05-01 19:30:09.125 121 12695.02 116.10 55011.85 88888.00 2011-05-01 19:30:09.250 121 12695.05 116.12 55011.90 88888.00 2011-05-01 19:30:09.375 121 12695.08 116.10 55011.90 88888.00 2011-05-01 19:30:09.500 121 12695.08 116.08 55011.88 88888.00 2011-05-01 19:30:09.625 121 12695.12 116.05 55011.90 88888.00 2011-05-01 19:30:09.750 121 12695.15 116.05 55011.93 88888.00 2011-05-01 19:30:09.875 121 12695.12 116.08 55011.90 88888.00 2011-05-01 19:30:10.000 121 12695.05 116.03 55011.88 88888.00 2011-05-01 19:30:10.125 121 12695.02 116.03 55011.88 88888.00 2011-05-01 19:30:10.250 121 12695.02 116.05 55011.93 88888.00 2011-05-01 19:30:10.375 121 12695.05 116.05 55011.90 88888.00 2011-05-01 19:30:10.500 121 12695.05 116.03 55011.90 88888.00 2011-05-01 19:30:10.625 121 12695.05 116.03 55011.88 88888.00 2011-05-01 19:30:10.750 121 12695.10 116.05 55011.90 88888.00 2011-05-01 19:30:10.875 121 12695.12 116.08 55011.93 88888.00 2011-05-01 19:30:11.000 121 12695.10 116.05 55011.90 88888.00 2011-05-01 19:30:11.125 121 12695.08 116.03 55011.93 88888.00 2011-05-01 19:30:11.250 121 12695.08 116.00 55011.90 88888.00 2011-05-01 19:30:11.375 121 12695.17 116.00 55011.90 88888.00 2011-05-01 19:30:11.500 121 12695.17 116.00 55011.90 88888.00 2011-05-01 19:30:11.625 121 12695.15 115.97 55011.88 88888.00 2011-05-01 19:30:11.750 121 12695.10 115.97 55011.90 88888.00 2011-05-01 19:30:11.875 121 12695.08 115.97 55011.90 88888.00 2011-05-01 19:30:12.000 121 12695.15 115.97 55011.88 88888.00 2011-05-01 19:30:12.125 121 12695.15 115.95 55011.88 88888.00 2011-05-01 19:30:12.250 121 12695.10 115.92 55011.90 88888.00 2011-05-01 19:30:12.375 121 12695.15 115.92 55011.93 88888.00 2011-05-01 19:30:12.500 121 12695.17 115.90 55011.93 88888.00 2011-05-01 19:30:12.625 121 12695.17 115.92 55011.93 88888.00 2011-05-01 19:30:12.750 121 12695.17 115.92 55011.95 88888.00 2011-05-01 19:30:12.875 121 12695.23 115.90 55011.95 88888.00 2011-05-01 19:30:13.000 121 12695.20 115.92 55011.95 88888.00 2011-05-01 19:30:13.125 121 12695.17 115.90 55011.95 88888.00 2011-05-01 19:30:13.250 121 12695.15 115.85 55011.95 88888.00 2011-05-01 19:30:13.375 121 12695.15 115.83 55011.95 88888.00 2011-05-01 19:30:13.500 121 12695.08 115.88 55011.97 88888.00 2011-05-01 19:30:13.625 121 12695.10 115.85 55012.00 88888.00 2011-05-01 19:30:13.750 121 12695.12 115.83 55011.97 88888.00 2011-05-01 19:30:13.875 121 12695.17 115.78 55011.97 88888.00 2011-05-01 19:30:14.000 121 12695.23 115.80 55011.95 88888.00 2011-05-01 19:30:14.125 121 12695.20 115.80 55011.95 88888.00 2011-05-01 19:30:14.250 121 12695.20 115.78 55012.00 88888.00 2011-05-01 19:30:14.375 121 12695.17 115.80 55012.00 88888.00 2011-05-01 19:30:14.500 121 12695.15 115.75 55012.00 88888.00 2011-05-01 19:30:14.625 121 12695.15 115.70 55011.97 88888.00 2011-05-01 19:30:14.750 121 12695.15 115.70 55012.00 88888.00 2011-05-01 19:30:14.875 121 12695.20 115.67 55012.00 88888.00 2011-05-01 19:30:15.000 121 12695.20 115.67 55012.00 88888.00 2011-05-01 19:30:15.125 121 12695.20 115.67 55012.03 88888.00 2011-05-01 19:30:15.250 121 12695.12 115.60 55012.00 88888.00 2011-05-01 19:30:15.375 121 12695.12 115.62 55012.03 88888.00 2011-05-01 19:30:15.500 121 12695.17 115.65 55012.00 88888.00 2011-05-01 19:30:15.625 121 12695.20 115.62 55012.00 88888.00 2011-05-01 19:30:15.750 121 12695.12 115.62 55012.03 88888.00 2011-05-01 19:30:15.875 121 12695.08 115.60 55012.03 88888.00 2011-05-01 19:30:16.000 121 12695.08 115.58 55012.03 88888.00 2011-05-01 19:30:16.125 121 12695.10 115.60 55012.03 88888.00 2011-05-01 19:30:16.250 121 12695.10 115.58 55012.05 88888.00 2011-05-01 19:30:16.375 121 12695.10 115.55 55012.03 88888.00 2011-05-01 19:30:16.500 121 12695.15 115.53 55012.05 88888.00 2011-05-01 19:30:16.625 121 12695.20 115.53 55012.05 88888.00 2011-05-01 19:30:16.750 121 12695.23 115.50 55012.05 88888.00 2011-05-01 19:30:16.875 121 12695.15 115.47 55012.05 88888.00 2011-05-01 19:30:17.000 121 12695.10 115.47 55012.03 88888.00 2011-05-01 19:30:17.125 121 12695.12 115.45 55012.03 88888.00 2011-05-01 19:30:17.250 121 12695.10 115.42 55012.07 88888.00 2011-05-01 19:30:17.375 121 12695.17 115.45 55012.07 88888.00 2011-05-01 19:30:17.500 121 12695.17 115.42 55012.07 88888.00 2011-05-01 19:30:17.625 121 12695.15 115.42 55012.07 88888.00 2011-05-01 19:30:17.750 121 12695.12 115.45 55012.07 88888.00 2011-05-01 19:30:17.875 121 12695.10 115.42 55012.07 88888.00 2011-05-01 19:30:18.000 121 12695.10 115.42 55012.05 88888.00 2011-05-01 19:30:18.125 121 12695.10 115.42 55012.10 88888.00 2011-05-01 19:30:18.250 121 12695.02 115.40 55012.15 88888.00 2011-05-01 19:30:18.375 121 12695.02 115.42 55012.18 88888.00 2011-05-01 19:30:18.500 121 12695.08 115.40 55012.12 88888.00 2011-05-01 19:30:18.625 121 12695.02 115.38 55012.15 88888.00 2011-05-01 19:30:18.750 121 12694.98 115.40 55012.15 88888.00 2011-05-01 19:30:18.875 121 12695.02 115.38 55012.18 88888.00 2011-05-01 19:30:19.000 121 12695.02 115.38 55012.15 88888.00 2011-05-01 19:30:19.125 121 12695.00 115.35 55012.12 88888.00 2011-05-01 19:30:19.250 121 12695.05 115.30 55012.15 88888.00 2011-05-01 19:30:19.375 121 12695.10 115.30 55012.15 88888.00 2011-05-01 19:30:19.500 121 12695.05 115.35 55012.15 88888.00 2011-05-01 19:30:19.625 121 12694.98 115.35 55012.15 88888.00 2011-05-01 19:30:19.750 121 12695.00 115.35 55012.15 88888.00 2011-05-01 19:30:19.875 121 12694.98 115.33 55012.18 88888.00 2011-05-01 19:30:20.000 121 12694.95 115.33 55012.18 88888.00 2011-05-01 19:30:20.125 121 12694.95 115.30 55012.18 88888.00 2011-05-01 19:30:20.250 121 12694.95 115.28 55012.20 88888.00 2011-05-01 19:30:20.375 121 12694.98 115.30 55012.18 88888.00 2011-05-01 19:30:20.500 121 12694.98 115.33 55012.18 88888.00 2011-05-01 19:30:20.625 121 12694.92 115.30 55012.15 88888.00 2011-05-01 19:30:20.750 121 12694.90 115.30 55012.20 88888.00 2011-05-01 19:30:20.875 121 12694.90 115.30 55012.20 88888.00 2011-05-01 19:30:21.000 121 12694.88 115.28 55012.20 88888.00 2011-05-01 19:30:21.125 121 12694.83 115.28 55012.20 88888.00 2011-05-01 19:30:21.250 121 12694.80 115.28 55012.22 88888.00 2011-05-01 19:30:21.375 121 12694.77 115.30 55012.25 88888.00 2011-05-01 19:30:21.500 121 12694.70 115.35 55012.22 88888.00 2011-05-01 19:30:21.625 121 12694.70 115.33 55012.22 88888.00 2011-05-01 19:30:21.750 121 12694.70 115.28 55012.22 88888.00 2011-05-01 19:30:21.875 121 12694.67 115.30 55012.18 88888.00 2011-05-01 19:30:22.000 121 12694.75 115.28 55012.22 88888.00 2011-05-01 19:30:22.125 121 12694.83 115.28 55012.22 88888.00 2011-05-01 19:30:22.250 121 12694.80 115.28 55012.25 88888.00 2011-05-01 19:30:22.375 121 12694.77 115.28 55012.25 88888.00 2011-05-01 19:30:22.500 121 12694.70 115.30 55012.30 88888.00 2011-05-01 19:30:22.625 121 12694.67 115.30 55012.30 88888.00 2011-05-01 19:30:22.750 121 12694.70 115.28 55012.28 88888.00 2011-05-01 19:30:22.875 121 12694.70 115.28 55012.28 88888.00 2011-05-01 19:30:23.000 121 12694.73 115.30 55012.25 88888.00 2011-05-01 19:30:23.125 121 12694.70 115.33 55012.32 88888.00 2011-05-01 19:30:23.250 121 12694.67 115.30 55012.32 88888.00 2011-05-01 19:30:23.375 121 12694.67 115.30 55012.30 88888.00 2011-05-01 19:30:23.500 121 12694.65 115.30 55012.32 88888.00 2011-05-01 19:30:23.625 121 12694.67 115.33 55012.30 88888.00 2011-05-01 19:30:23.750 121 12694.73 115.38 55012.30 88888.00 2011-05-01 19:30:23.875 121 12694.75 115.35 55012.32 88888.00 2011-05-01 19:30:24.000 121 12694.75 115.35 55012.32 88888.00 2011-05-01 19:30:24.125 121 12694.67 115.33 55012.30 88888.00 2011-05-01 19:30:24.250 121 12694.65 115.35 55012.32 88888.00 2011-05-01 19:30:24.375 121 12694.62 115.35 55012.35 88888.00 2011-05-01 19:30:24.500 121 12694.62 115.30 55012.38 88888.00 2011-05-01 19:30:24.625 121 12694.65 115.35 55012.38 88888.00 2011-05-01 19:30:24.750 121 12694.65 115.38 55012.35 88888.00 2011-05-01 19:30:24.875 121 12694.62 115.35 55012.35 88888.00 2011-05-01 19:30:25.000 121 12694.67 115.38 55012.35 88888.00 2011-05-01 19:30:25.125 121 12694.70 115.35 55012.40 88888.00 2011-05-01 19:30:25.250 121 12694.67 115.38 55012.38 88888.00 2011-05-01 19:30:25.375 121 12694.75 115.38 55012.35 88888.00 2011-05-01 19:30:25.500 121 12694.77 115.38 55012.32 88888.00 2011-05-01 19:30:25.625 121 12694.75 115.35 55012.35 88888.00 2011-05-01 19:30:25.750 121 12694.73 115.35 55012.35 88888.00 2011-05-01 19:30:25.875 121 12694.67 115.33 55012.35 88888.00 2011-05-01 19:30:26.000 121 12694.67 115.35 55012.38 88888.00 2011-05-01 19:30:26.125 121 12694.67 115.35 55012.35 88888.00 2011-05-01 19:30:26.250 121 12694.67 115.35 55012.35 88888.00 2011-05-01 19:30:26.375 121 12694.62 115.38 55012.38 88888.00 2011-05-01 19:30:26.500 121 12694.62 115.38 55012.38 88888.00 2011-05-01 19:30:26.625 121 12694.62 115.35 55012.40 88888.00 2011-05-01 19:30:26.750 121 12694.62 115.35 55012.35 88888.00 2011-05-01 19:30:26.875 121 12694.65 115.35 55012.35 88888.00 2011-05-01 19:30:27.000 121 12694.65 115.38 55012.38 88888.00 2011-05-01 19:30:27.125 121 12694.65 115.38 55012.35 88888.00 2011-05-01 19:30:27.250 121 12694.62 115.35 55012.38 88888.00 2011-05-01 19:30:27.375 121 12694.62 115.38 55012.40 88888.00 2011-05-01 19:30:27.500 121 12694.60 115.38 55012.38 88888.00 2011-05-01 19:30:27.625 121 12694.60 115.38 55012.40 88888.00 2011-05-01 19:30:27.750 121 12694.55 115.35 55012.43 88888.00 2011-05-01 19:30:27.875 121 12694.52 115.35 55012.40 88888.00 2011-05-01 19:30:28.000 121 12694.55 115.35 55012.40 88888.00 2011-05-01 19:30:28.125 121 12694.60 115.38 55012.43 88888.00 2011-05-01 19:30:28.250 121 12694.55 115.35 55012.43 88888.00 2011-05-01 19:30:28.375 121 12694.52 115.35 55012.43 88888.00 2011-05-01 19:30:28.500 121 12694.48 115.35 55012.43 88888.00 2011-05-01 19:30:28.625 121 12694.52 115.38 55012.45 88888.00 2011-05-01 19:30:28.750 121 12694.60 115.40 55012.43 88888.00 2011-05-01 19:30:28.875 121 12694.60 115.38 55012.40 88888.00 2011-05-01 19:30:29.000 121 12694.58 115.35 55012.40 88888.00 2011-05-01 19:30:29.125 121 12694.58 115.35 55012.40 88888.00 2011-05-01 19:30:29.250 121 12694.55 115.35 55012.40 88888.00 2011-05-01 19:30:29.375 121 12694.50 115.33 55012.43 88888.00 2011-05-01 19:30:29.500 121 12694.50 115.35 55012.43 88888.00 2011-05-01 19:30:29.625 121 12694.58 115.38 55012.43 88888.00 2011-05-01 19:30:29.750 121 12694.60 115.40 55012.47 88888.00 2011-05-01 19:30:29.875 121 12694.52 115.40 55012.47 88888.00 2011-05-01 19:30:30.000 121 12694.48 115.35 55012.45 88888.00 2011-05-01 19:30:30.125 121 12694.50 115.33 55012.47 88888.00 2011-05-01 19:30:30.250 121 12694.55 115.35 55012.47 88888.00 2011-05-01 19:30:30.375 121 12694.58 115.38 55012.47 88888.00 2011-05-01 19:30:30.500 121 12694.58 115.38 55012.43 88888.00 2011-05-01 19:30:30.625 121 12694.55 115.35 55012.43 88888.00 2011-05-01 19:30:30.750 121 12694.55 115.38 55012.47 88888.00 2011-05-01 19:30:30.875 121 12694.50 115.38 55012.45 88888.00 2011-05-01 19:30:31.000 121 12694.50 115.38 55012.47 88888.00 2011-05-01 19:30:31.125 121 12694.50 115.38 55012.47 88888.00 2011-05-01 19:30:31.250 121 12694.52 115.33 55012.53 88888.00 2011-05-01 19:30:31.375 121 12694.50 115.30 55012.53 88888.00 2011-05-01 19:30:31.500 121 12694.48 115.33 55012.50 88888.00 2011-05-01 19:30:31.625 121 12694.48 115.33 55012.47 88888.00 2011-05-01 19:30:31.750 121 12694.42 115.30 55012.50 88888.00 2011-05-01 19:30:31.875 121 12694.40 115.33 55012.50 88888.00 2011-05-01 19:30:32.000 121 12694.42 115.35 55012.55 88888.00 2011-05-01 19:30:32.125 121 12694.45 115.38 55012.55 88888.00 2011-05-01 19:30:32.250 121 12694.48 115.33 55012.55 88888.00 2011-05-01 19:30:32.375 121 12694.48 115.33 55012.55 88888.00 2011-05-01 19:30:32.500 121 12694.52 115.33 55012.50 88888.00 2011-05-01 19:30:32.625 121 12694.58 115.33 55012.53 88888.00 2011-05-01 19:30:32.750 121 12694.52 115.30 55012.53 88888.00 2011-05-01 19:30:32.875 121 12694.50 115.28 55012.50 88888.00 2011-05-01 19:30:33.000 121 12694.48 115.30 55012.50 88888.00 2011-05-01 19:30:33.125 121 12694.50 115.28 55012.53 88888.00 2011-05-01 19:30:33.250 121 12694.48 115.25 55012.53 88888.00 2011-05-01 19:30:33.375 121 12694.50 115.28 55012.47 88888.00 2011-05-01 19:30:33.500 121 12694.50 115.28 55012.50 88888.00 2011-05-01 19:30:33.625 121 12694.50 115.25 55012.50 88888.00 2011-05-01 19:30:33.750 121 12694.50 115.25 55012.53 88888.00 2011-05-01 19:30:33.875 121 12694.50 115.25 55012.53 88888.00 2011-05-01 19:30:34.000 121 12694.52 115.25 55012.50 88888.00 2011-05-01 19:30:34.125 121 12694.52 115.25 55012.55 88888.00 2011-05-01 19:30:34.250 121 12694.55 115.22 55012.55 88888.00 2011-05-01 19:30:34.375 121 12694.58 115.20 55012.53 88888.00 2011-05-01 19:30:34.500 121 12694.52 115.20 55012.53 88888.00 2011-05-01 19:30:34.625 121 12694.48 115.20 55012.53 88888.00 2011-05-01 19:30:34.750 121 12694.48 115.20 55012.53 88888.00 2011-05-01 19:30:34.875 121 12694.58 115.22 55012.57 88888.00 2011-05-01 19:30:35.000 121 12694.60 115.22 55012.55 88888.00 2011-05-01 19:30:35.125 121 12694.58 115.20 55012.57 88888.00 2011-05-01 19:30:35.250 121 12694.50 115.17 55012.55 88888.00 2011-05-01 19:30:35.375 121 12694.55 115.17 55012.57 88888.00 2011-05-01 19:30:35.500 121 12694.60 115.22 55012.57 88888.00 2011-05-01 19:30:35.625 121 12694.60 115.20 55012.55 88888.00 2011-05-01 19:30:35.750 121 12694.60 115.17 55012.57 88888.00 2011-05-01 19:30:35.875 121 12694.55 115.17 55012.60 88888.00 2011-05-01 19:30:36.000 121 12694.50 115.17 55012.57 88888.00 2011-05-01 19:30:36.125 121 12694.55 115.17 55012.60 88888.00 2011-05-01 19:30:36.250 121 12694.50 115.12 55012.55 88888.00 2011-05-01 19:30:36.375 121 12694.50 115.12 55012.57 88888.00 2011-05-01 19:30:36.500 121 12694.52 115.15 55012.57 88888.00 2011-05-01 19:30:36.625 121 12694.52 115.17 55012.57 88888.00 2011-05-01 19:30:36.750 121 12694.50 115.15 55012.55 88888.00 2011-05-01 19:30:36.875 121 12694.55 115.15 55012.57 88888.00 2011-05-01 19:30:37.000 121 12694.65 115.15 55012.55 88888.00 2011-05-01 19:30:37.125 121 12694.65 115.17 55012.57 88888.00 2011-05-01 19:30:37.250 121 12694.58 115.17 55012.57 88888.00 2011-05-01 19:30:37.375 121 12694.55 115.15 55012.57 88888.00 2011-05-01 19:30:37.500 121 12694.58 115.15 55012.57 88888.00 2011-05-01 19:30:37.625 121 12694.62 115.10 55012.60 88888.00 2011-05-01 19:30:37.750 121 12694.65 115.10 55012.57 88888.00 2011-05-01 19:30:37.875 121 12694.62 115.12 55012.57 88888.00 2011-05-01 19:30:38.000 121 12694.58 115.12 55012.57 88888.00 2011-05-01 19:30:38.125 121 12694.58 115.12 55012.60 88888.00 2011-05-01 19:30:38.250 121 12694.62 115.15 55012.62 88888.00 2011-05-01 19:30:38.375 121 12694.62 115.15 55012.62 88888.00 2011-05-01 19:30:38.500 121 12694.62 115.12 55012.62 88888.00 2011-05-01 19:30:38.625 121 12694.58 115.12 55012.62 88888.00 2011-05-01 19:30:38.750 121 12694.58 115.12 55012.65 88888.00 2011-05-01 19:30:38.875 121 12694.62 115.10 55012.62 88888.00 2011-05-01 19:30:39.000 121 12694.65 115.08 55012.62 88888.00 2011-05-01 19:30:39.125 121 12694.60 115.08 55012.60 88888.00 2011-05-01 19:30:39.250 121 12694.60 115.10 55012.60 88888.00 2011-05-01 19:30:39.375 121 12694.62 115.10 55012.65 88888.00 2011-05-01 19:30:39.500 121 12694.62 115.12 55012.68 88888.00 2011-05-01 19:30:39.625 121 12694.62 115.12 55012.65 88888.00 2011-05-01 19:30:39.750 121 12694.62 115.12 55012.65 88888.00 2011-05-01 19:30:39.875 121 12694.67 115.10 55012.65 88888.00 2011-05-01 19:30:40.000 121 12694.67 115.08 55012.62 88888.00 2011-05-01 19:30:40.125 121 12694.67 115.10 55012.65 88888.00 2011-05-01 19:30:40.250 121 12694.65 115.08 55012.62 88888.00 2011-05-01 19:30:40.375 121 12694.70 115.08 55012.62 88888.00 2011-05-01 19:30:40.500 121 12694.67 115.10 55012.62 88888.00 2011-05-01 19:30:40.625 121 12694.65 115.15 55012.65 88888.00 2011-05-01 19:30:40.750 121 12694.70 115.12 55012.65 88888.00 2011-05-01 19:30:40.875 121 12694.70 115.12 55012.68 88888.00 2011-05-01 19:30:41.000 121 12694.67 115.10 55012.65 88888.00 2011-05-01 19:30:41.125 121 12694.70 115.10 55012.70 88888.00 2011-05-01 19:30:41.250 121 12694.62 115.08 55012.70 88888.00 2011-05-01 19:30:41.375 121 12694.65 115.05 55012.65 88888.00 2011-05-01 19:30:41.500 121 12694.70 115.05 55012.65 88888.00 2011-05-01 19:30:41.625 121 12694.70 115.08 55012.68 88888.00 2011-05-01 19:30:41.750 121 12694.73 115.08 55012.68 88888.00 2011-05-01 19:30:41.875 121 12694.75 115.10 55012.68 88888.00 2011-05-01 19:30:42.000 121 12694.73 115.08 55012.70 88888.00 2011-05-01 19:30:42.125 121 12694.73 115.08 55012.70 88888.00 2011-05-01 19:30:42.250 121 12694.80 115.08 55012.68 88888.00 2011-05-01 19:30:42.375 121 12694.75 115.08 55012.65 88888.00 2011-05-01 19:30:42.500 121 12694.73 115.10 55012.68 88888.00 2011-05-01 19:30:42.625 121 12694.70 115.08 55012.70 88888.00 2011-05-01 19:30:42.750 121 12694.77 115.10 55012.68 88888.00 2011-05-01 19:30:42.875 121 12694.88 115.12 55012.68 88888.00 2011-05-01 19:30:43.000 121 12694.92 115.10 55012.68 88888.00 2011-05-01 19:30:43.125 121 12694.88 115.10 55012.68 88888.00 2011-05-01 19:30:43.250 121 12694.77 115.10 55012.68 88888.00 2011-05-01 19:30:43.375 121 12694.83 115.15 55012.68 88888.00 2011-05-01 19:30:43.500 121 12694.85 115.15 55012.65 88888.00 2011-05-01 19:30:43.625 121 12694.88 115.15 55012.68 88888.00 2011-05-01 19:30:43.750 121 12694.88 115.17 55012.70 88888.00 2011-05-01 19:30:43.875 121 12694.85 115.12 55012.70 88888.00 2011-05-01 19:30:44.000 121 12694.80 115.12 55012.70 88888.00 2011-05-01 19:30:44.125 121 12694.77 115.15 55012.70 88888.00 2011-05-01 19:30:44.250 121 12694.77 115.17 55012.70 88888.00 2011-05-01 19:30:44.375 121 12694.83 115.17 55012.72 88888.00 2011-05-01 19:30:44.500 121 12694.80 115.15 55012.72 88888.00 2011-05-01 19:30:44.625 121 12694.77 115.17 55012.70 88888.00 2011-05-01 19:30:44.750 121 12694.83 115.20 55012.70 88888.00 2011-05-01 19:30:44.875 121 12694.85 115.17 55012.70 88888.00 2011-05-01 19:30:45.000 121 12694.88 115.12 55012.68 88888.00 2011-05-01 19:30:45.125 121 12694.90 115.15 55012.68 88888.00 2011-05-01 19:30:45.250 121 12694.90 115.17 55012.68 88888.00 2011-05-01 19:30:45.375 121 12694.90 115.17 55012.68 88888.00 2011-05-01 19:30:45.500 121 12694.88 115.20 55012.68 88888.00 2011-05-01 19:30:45.625 121 12694.85 115.17 55012.65 88888.00 2011-05-01 19:30:45.750 121 12694.83 115.20 55012.62 88888.00 2011-05-01 19:30:45.875 121 12694.80 115.17 55012.65 88888.00 2011-05-01 19:30:46.000 121 12694.85 115.17 55012.68 88888.00 2011-05-01 19:30:46.125 121 12694.90 115.17 55012.68 88888.00 2011-05-01 19:30:46.250 121 12694.85 115.20 55012.70 88888.00 2011-05-01 19:30:46.375 121 12694.92 115.22 55012.68 88888.00 2011-05-01 19:30:46.500 121 12694.92 115.25 55012.68 88888.00 2011-05-01 19:30:46.625 121 12694.92 115.22 55012.70 88888.00 2011-05-01 19:30:46.750 121 12694.90 115.22 55012.68 88888.00 2011-05-01 19:30:46.875 121 12694.90 115.20 55012.68 88888.00 2011-05-01 19:30:47.000 121 12694.95 115.20 55012.68 88888.00 2011-05-01 19:30:47.125 121 12694.88 115.22 55012.70 88888.00 2011-05-01 19:30:47.250 121 12694.80 115.22 55012.70 88888.00 2011-05-01 19:30:47.375 121 12694.83 115.25 55012.65 88888.00 2011-05-01 19:30:47.500 121 12694.90 115.30 55012.68 88888.00 2011-05-01 19:30:47.625 121 12694.90 115.28 55012.70 88888.00 2011-05-01 19:30:47.750 121 12694.95 115.25 55012.70 88888.00 2011-05-01 19:30:47.875 121 12694.95 115.28 55012.68 88888.00 2011-05-01 19:30:48.000 121 12694.95 115.28 55012.68 88888.00 2011-05-01 19:30:48.125 121 12694.92 115.28 55012.70 88888.00 2011-05-01 19:30:48.250 121 12694.98 115.25 55012.68 88888.00 2011-05-01 19:30:48.375 121 12694.98 115.30 55012.65 88888.00 2011-05-01 19:30:48.500 121 12695.00 115.35 55012.62 88888.00 2011-05-01 19:30:48.625 121 12694.98 115.38 55012.62 88888.00 2011-05-01 19:30:48.750 121 12694.95 115.35 55012.65 88888.00 2011-05-01 19:30:48.875 121 12694.98 115.38 55012.65 88888.00 2011-05-01 19:30:49.000 121 12694.98 115.40 55012.68 88888.00 2011-05-01 19:30:49.125 121 12694.98 115.40 55012.68 88888.00 2011-05-01 19:30:49.250 121 12694.98 115.38 55012.70 88888.00 2011-05-01 19:30:49.375 121 12694.95 115.38 55012.70 88888.00 2011-05-01 19:30:49.500 121 12694.98 115.40 55012.70 88888.00 2011-05-01 19:30:49.625 121 12694.95 115.40 55012.68 88888.00 2011-05-01 19:30:49.750 121 12694.92 115.45 55012.70 88888.00 2011-05-01 19:30:49.875 121 12694.95 115.45 55012.70 88888.00 2011-05-01 19:30:50.000 121 12694.95 115.45 55012.68 88888.00 2011-05-01 19:30:50.125 121 12694.98 115.42 55012.65 88888.00 2011-05-01 19:30:50.250 121 12695.02 115.42 55012.68 88888.00 2011-05-01 19:30:50.375 121 12695.08 115.47 55012.70 88888.00 2011-05-01 19:30:50.500 121 12695.08 115.50 55012.70 88888.00 2011-05-01 19:30:50.625 121 12695.02 115.50 55012.70 88888.00 2011-05-01 19:30:50.750 121 12694.92 115.50 55012.68 88888.00 2011-05-01 19:30:50.875 121 12694.95 115.47 55012.68 88888.00 2011-05-01 19:30:51.000 121 12695.00 115.47 55012.65 88888.00 2011-05-01 19:30:51.125 121 12695.02 115.47 55012.62 88888.00 2011-05-01 19:30:51.250 121 12695.00 115.47 55012.62 88888.00 2011-05-01 19:30:51.375 121 12695.02 115.47 55012.62 88888.00 2011-05-01 19:30:51.500 121 12695.02 115.50 55012.65 88888.00 2011-05-01 19:30:51.625 121 12695.02 115.50 55012.65 88888.00 2011-05-01 19:30:51.750 121 12695.08 115.53 55012.68 88888.00 2011-05-01 19:30:51.875 121 12695.08 115.53 55012.68 88888.00 2011-05-01 19:30:52.000 121 12695.08 115.53 55012.65 88888.00 2011-05-01 19:30:52.125 121 12695.10 115.55 55012.68 88888.00 2011-05-01 19:30:52.250 121 12695.10 115.55 55012.68 88888.00 2011-05-01 19:30:52.375 121 12695.08 115.55 55012.65 88888.00 2011-05-01 19:30:52.500 121 12695.08 115.58 55012.65 88888.00 2011-05-01 19:30:52.625 121 12695.12 115.58 55012.65 88888.00 2011-05-01 19:30:52.750 121 12695.12 115.60 55012.65 88888.00 2011-05-01 19:30:52.875 121 12695.12 115.60 55012.65 88888.00 2011-05-01 19:30:53.000 121 12695.12 115.60 55012.65 88888.00 2011-05-01 19:30:53.125 121 12695.12 115.58 55012.62 88888.00 2011-05-01 19:30:53.250 121 12695.08 115.53 55012.60 88888.00 2011-05-01 19:30:53.375 121 12695.10 115.58 55012.62 88888.00 2011-05-01 19:30:53.500 121 12695.10 115.60 55012.62 88888.00 2011-05-01 19:30:53.625 121 12695.10 115.62 55012.62 88888.00 2011-05-01 19:30:53.750 121 12695.10 115.62 55012.62 88888.00 2011-05-01 19:30:53.875 121 12695.10 115.62 55012.65 88888.00 2011-05-01 19:30:54.000 121 12695.10 115.62 55012.65 88888.00 2011-05-01 19:30:54.125 121 12695.12 115.62 55012.65 88888.00 2011-05-01 19:30:54.250 121 12695.15 115.65 55012.62 88888.00 2011-05-01 19:30:54.375 121 12695.12 115.62 55012.62 88888.00 2011-05-01 19:30:54.500 121 12695.12 115.60 55012.68 88888.00 2011-05-01 19:30:54.625 121 12695.15 115.62 55012.70 88888.00 2011-05-01 19:30:54.750 121 12695.15 115.62 55012.65 88888.00 2011-05-01 19:30:54.875 121 12695.15 115.62 55012.65 88888.00 2011-05-01 19:30:55.000 121 12695.15 115.62 55012.65 88888.00 2011-05-01 19:30:55.125 121 12695.15 115.62 55012.68 88888.00 2011-05-01 19:30:55.250 121 12695.17 115.62 55012.70 88888.00 2011-05-01 19:30:55.375 121 12695.20 115.65 55012.68 88888.00 2011-05-01 19:30:55.500 121 12695.20 115.65 55012.68 88888.00 2011-05-01 19:30:55.625 121 12695.23 115.65 55012.68 88888.00 2011-05-01 19:30:55.750 121 12695.23 115.65 55012.70 88888.00 2011-05-01 19:30:55.875 121 12695.20 115.65 55012.70 88888.00 2011-05-01 19:30:56.000 121 12695.20 115.62 55012.68 88888.00 2011-05-01 19:30:56.125 121 12695.23 115.62 55012.70 88888.00 2011-05-01 19:30:56.250 121 12695.25 115.65 55012.72 88888.00 2011-05-01 19:30:56.375 121 12695.23 115.62 55012.72 88888.00 2011-05-01 19:30:56.500 121 12695.23 115.62 55012.70 88888.00 2011-05-01 19:30:56.625 121 12695.23 115.62 55012.68 88888.00 2011-05-01 19:30:56.750 121 12695.23 115.62 55012.70 88888.00 2011-05-01 19:30:56.875 121 12695.25 115.62 55012.70 88888.00 2011-05-01 19:30:57.000 121 12695.27 115.60 55012.70 88888.00 2011-05-01 19:30:57.125 121 12695.17 115.58 55012.70 88888.00 2011-05-01 19:30:57.250 121 12695.15 115.58 55012.70 88888.00 2011-05-01 19:30:57.375 121 12695.23 115.60 55012.72 88888.00 2011-05-01 19:30:57.500 121 12695.25 115.62 55012.68 88888.00 2011-05-01 19:30:57.625 121 12695.25 115.62 55012.65 88888.00 2011-05-01 19:30:57.750 121 12695.23 115.60 55012.68 88888.00 2011-05-01 19:30:57.875 121 12695.25 115.60 55012.70 88888.00 2011-05-01 19:30:58.000 121 12695.25 115.60 55012.68 88888.00 2011-05-01 19:30:58.125 121 12695.30 115.62 55012.68 88888.00 2011-05-01 19:30:58.250 121 12695.33 115.62 55012.70 88888.00 2011-05-01 19:30:58.375 121 12695.35 115.60 55012.68 88888.00 2011-05-01 19:30:58.500 121 12695.33 115.60 55012.68 88888.00 2011-05-01 19:30:58.625 121 12695.25 115.60 55012.65 88888.00 2011-05-01 19:30:58.750 121 12695.25 115.60 55012.68 88888.00 2011-05-01 19:30:58.875 121 12695.27 115.60 55012.68 88888.00 2011-05-01 19:30:59.000 121 12695.30 115.58 55012.65 88888.00 2011-05-01 19:30:59.125 121 12695.40 115.55 55012.65 88888.00 2011-05-01 19:30:59.250 121 12695.40 115.55 55012.68 88888.00 2011-05-01 19:30:59.375 121 12695.35 115.55 55012.70 88888.00 2011-05-01 19:30:59.500 121 12695.33 115.60 55012.70 88888.00 2011-05-01 19:30:59.625 121 12695.33 115.55 55012.70 88888.00 2011-05-01 19:30:59.750 121 12695.35 115.53 55012.72 88888.00 2011-05-01 19:30:59.875 121 12695.38 115.53 55012.72 88888.00 2011-05-01 19:31:00.000 121 12695.35 115.55 55012.68 88888.00 2011-05-01 19:31:00.125 121 12695.33 115.53 55012.68 88888.00 2011-05-01 19:31:00.250 121 12695.33 115.50 55012.68 88888.00 2011-05-01 19:31:00.375 121 12695.40 115.53 55012.68 88888.00 2011-05-01 19:31:00.500 121 12695.48 115.55 55012.70 88888.00 2011-05-01 19:31:00.625 121 12695.45 115.53 55012.70 88888.00 2011-05-01 19:31:00.750 121 12695.42 115.53 55012.72 88888.00 2011-05-01 19:31:00.875 121 12695.40 115.55 55012.70 88888.00 2011-05-01 19:31:01.000 121 12695.45 115.53 55012.70 88888.00 2011-05-01 19:31:01.125 121 12695.50 115.47 55012.70 88888.00 2011-05-01 19:31:01.250 121 12695.45 115.45 55012.70 88888.00 2011-05-01 19:31:01.375 121 12695.48 115.47 55012.70 88888.00 2011-05-01 19:31:01.500 121 12695.55 115.50 55012.68 88888.00 2011-05-01 19:31:01.625 121 12695.58 115.50 55012.70 88888.00 2011-05-01 19:31:01.750 121 12695.58 115.50 55012.68 88888.00 2011-05-01 19:31:01.875 121 12695.58 115.50 55012.70 88888.00 2011-05-01 19:31:02.000 121 12695.52 115.50 55012.70 88888.00 2011-05-01 19:31:02.125 121 12695.55 115.50 55012.68 88888.00 2011-05-01 19:31:02.250 121 12695.48 115.47 55012.70 88888.00 2011-05-01 19:31:02.375 121 12695.45 115.47 55012.68 88888.00 2011-05-01 19:31:02.500 121 12695.48 115.50 55012.72 88888.00 2011-05-01 19:31:02.625 121 12695.45 115.47 55012.70 88888.00 2011-05-01 19:31:02.750 121 12695.40 115.45 55012.70 88888.00 2011-05-01 19:31:02.875 121 12695.48 115.47 55012.70 88888.00 2011-05-01 19:31:03.000 121 12695.55 115.42 55012.70 88888.00 2011-05-01 19:31:03.125 121 12695.58 115.40 55012.70 88888.00 2011-05-01 19:31:03.250 121 12695.60 115.42 55012.70 88888.00 2011-05-01 19:31:03.375 121 12695.65 115.45 55012.70 88888.00 2011-05-01 19:31:03.500 121 12695.62 115.42 55012.68 88888.00 2011-05-01 19:31:03.625 121 12695.65 115.40 55012.70 88888.00 2011-05-01 19:31:03.750 121 12695.67 115.45 55012.68 88888.00 2011-05-01 19:31:03.875 121 12695.67 115.45 55012.68 88888.00 2011-05-01 19:31:04.000 121 12695.67 115.42 55012.68 88888.00 2011-05-01 19:31:04.125 121 12695.73 115.40 55012.68 88888.00 2011-05-01 19:31:04.250 121 12695.73 115.42 55012.68 88888.00 2011-05-01 19:31:04.375 121 12695.75 115.42 55012.65 88888.00 2011-05-01 19:31:04.500 121 12695.83 115.42 55012.62 88888.00 2011-05-01 19:31:04.625 121 12695.85 115.42 55012.65 88888.00 2011-05-01 19:31:04.750 121 12695.77 115.40 55012.65 88888.00 2011-05-01 19:31:04.875 121 12695.75 115.40 55012.62 88888.00 2011-05-01 19:31:05.000 121 12695.80 115.40 55012.60 88888.00 2011-05-01 19:31:05.125 121 12695.88 115.42 55012.60 88888.00 2011-05-01 19:31:05.250 121 12695.88 115.40 55012.62 88888.00 2011-05-01 19:31:05.375 121 12695.90 115.40 55012.68 88888.00 2011-05-01 19:31:05.500 121 12695.85 115.42 55012.68 88888.00 2011-05-01 19:31:05.625 121 12695.83 115.40 55012.68 88888.00 2011-05-01 19:31:05.750 121 12695.88 115.40 55012.70 88888.00 2011-05-01 19:31:05.875 121 12696.00 115.40 55012.65 88888.00 2011-05-01 19:31:06.000 121 12696.05 115.38 55012.65 88888.00 2011-05-01 19:31:06.125 121 12696.02 115.38 55012.62 88888.00 2011-05-01 19:31:06.250 121 12696.02 115.40 55012.65 88888.00 2011-05-01 19:31:06.375 121 12696.05 115.42 55012.65 88888.00 2011-05-01 19:31:06.500 121 12696.00 115.42 55012.60 88888.00 2011-05-01 19:31:06.625 121 12695.92 115.40 55012.60 88888.00 2011-05-01 19:31:06.750 121 12695.95 115.40 55012.62 88888.00 2011-05-01 19:31:06.875 121 12696.05 115.45 55012.62 88888.00 2011-05-01 19:31:07.000 121 12696.12 115.42 55012.62 88888.00 2011-05-01 19:31:07.125 121 12696.10 115.40 55012.62 88888.00 2011-05-01 19:31:07.250 121 12696.08 115.40 55012.62 88888.00 2011-05-01 19:31:07.375 121 12696.10 115.38 55012.60 88888.00 2011-05-01 19:31:07.500 121 12696.12 115.40 55012.57 88888.00 2011-05-01 19:31:07.625 121 12696.12 115.40 55012.60 88888.00 2011-05-01 19:31:07.750 121 12696.12 115.40 55012.57 88888.00 2011-05-01 19:31:07.875 121 12696.10 115.40 55012.57 88888.00 2011-05-01 19:31:08.000 121 12696.08 115.40 55012.57 88888.00 2011-05-01 19:31:08.125 121 12696.10 115.40 55012.60 88888.00 2011-05-01 19:31:08.250 121 12696.15 115.40 55012.57 88888.00 2011-05-01 19:31:08.375 121 12696.20 115.40 55012.57 88888.00 2011-05-01 19:31:08.500 121 12696.25 115.42 55012.57 88888.00 2011-05-01 19:31:08.625 121 12696.30 115.40 55012.55 88888.00 2011-05-01 19:31:08.750 121 12696.27 115.40 55012.57 88888.00 2011-05-01 19:31:08.875 121 12696.33 115.38 55012.57 88888.00 2011-05-01 19:31:09.000 121 12696.33 115.35 55012.53 88888.00 2011-05-01 19:31:09.125 121 12696.27 115.35 55012.53 88888.00 2011-05-01 19:31:09.250 121 12696.20 115.30 55012.55 88888.00 2011-05-01 19:31:09.375 121 12696.25 115.35 55012.55 88888.00 2011-05-01 19:31:09.500 121 12696.30 115.38 55012.57 88888.00 2011-05-01 19:31:09.625 121 12696.27 115.38 55012.55 88888.00 2011-05-01 19:31:09.750 121 12696.27 115.38 55012.53 88888.00 2011-05-01 19:31:09.875 121 12696.35 115.33 55012.55 88888.00 2011-05-01 19:31:10.000 121 12696.48 115.35 55012.50 88888.00 2011-05-01 19:31:10.125 121 12696.45 115.38 55012.55 88888.00 2011-05-01 19:31:10.250 121 12696.38 115.38 55012.55 88888.00 2011-05-01 19:31:10.375 121 12696.40 115.35 55012.55 88888.00 2011-05-01 19:31:10.500 121 12696.42 115.35 55012.55 88888.00 2011-05-01 19:31:10.625 121 12696.45 115.33 55012.55 88888.00 2011-05-01 19:31:10.750 121 12696.40 115.33 55012.50 88888.00 2011-05-01 19:31:10.875 121 12696.38 115.33 55012.53 88888.00 2011-05-01 19:31:11.000 121 12696.45 115.33 55012.53 88888.00 2011-05-01 19:31:11.125 121 12696.48 115.33 55012.55 88888.00 2011-05-01 19:31:11.250 121 12696.48 115.35 55012.55 88888.00 2011-05-01 19:31:11.375 121 12696.50 115.38 55012.55 88888.00 2011-05-01 19:31:11.500 121 12696.48 115.38 55012.57 88888.00 2011-05-01 19:31:11.625 121 12696.45 115.38 55012.57 88888.00 2011-05-01 19:31:11.750 121 12696.48 115.38 55012.57 88888.00 2011-05-01 19:31:11.875 121 12696.50 115.38 55012.53 88888.00 2011-05-01 19:31:12.000 121 12696.58 115.38 55012.53 88888.00 2011-05-01 19:31:12.125 121 12696.62 115.38 55012.53 88888.00 2011-05-01 19:31:12.250 121 12696.67 115.38 55012.53 88888.00 2011-05-01 19:31:12.375 121 12696.70 115.35 55012.55 88888.00 2011-05-01 19:31:12.500 121 12696.65 115.35 55012.53 88888.00 2011-05-01 19:31:12.625 121 12696.65 115.35 55012.53 88888.00 2011-05-01 19:31:12.750 121 12696.73 115.35 55012.50 88888.00 2011-05-01 19:31:12.875 121 12696.73 115.33 55012.53 88888.00 2011-05-01 19:31:13.000 121 12696.70 115.33 55012.50 88888.00 2011-05-01 19:31:13.125 121 12696.73 115.35 55012.47 88888.00 2011-05-01 19:31:13.250 121 12696.67 115.35 55012.53 88888.00 2011-05-01 19:31:13.375 121 12696.73 115.35 55012.55 88888.00 2011-05-01 19:31:13.500 121 12696.77 115.33 55012.50 88888.00 2011-05-01 19:31:13.625 121 12696.75 115.33 55012.50 88888.00 2011-05-01 19:31:13.750 121 12696.70 115.38 55012.50 88888.00 2011-05-01 19:31:13.875 121 12696.80 115.38 55012.50 88888.00 2011-05-01 19:31:14.000 121 12696.80 115.35 55012.45 88888.00 2011-05-01 19:31:14.125 121 12696.80 115.38 55012.47 88888.00 2011-05-01 19:31:14.250 121 12696.77 115.35 55012.47 88888.00 2011-05-01 19:31:14.375 121 12696.80 115.35 55012.47 88888.00 2011-05-01 19:31:14.500 121 12696.85 115.38 55012.53 88888.00 2011-05-01 19:31:14.625 121 12696.85 115.38 55012.50 88888.00 2011-05-01 19:31:14.750 121 12696.83 115.35 55012.53 88888.00 2011-05-01 19:31:14.875 121 12696.80 115.33 55012.50 88888.00 2011-05-01 19:31:15.000 121 12696.80 115.33 55012.53 88888.00 2011-05-01 19:31:15.125 121 12696.85 115.33 55012.53 88888.00 2011-05-01 19:31:15.250 121 12696.90 115.30 55012.50 88888.00 2011-05-01 19:31:15.375 121 12696.88 115.28 55012.47 88888.00 2011-05-01 19:31:15.500 121 12696.88 115.30 55012.50 88888.00 2011-05-01 19:31:15.625 121 12696.95 115.30 55012.50 88888.00 2011-05-01 19:31:15.750 121 12697.02 115.30 55012.47 88888.00 2011-05-01 19:31:15.875 121 12697.00 115.33 55012.47 88888.00 2011-05-01 19:31:16.000 121 12696.95 115.30 55012.47 88888.00 2011-05-01 19:31:16.125 121 12696.98 115.28 55012.45 88888.00 2011-05-01 19:31:16.250 121 12697.00 115.30 55012.50 88888.00 2011-05-01 19:31:16.375 121 12696.98 115.30 55012.45 88888.00 2011-05-01 19:31:16.500 121 12696.98 115.30 55012.45 88888.00 2011-05-01 19:31:16.625 121 12697.02 115.30 55012.43 88888.00 2011-05-01 19:31:16.750 121 12697.00 115.33 55012.45 88888.00 2011-05-01 19:31:16.875 121 12697.08 115.33 55012.47 88888.00 2011-05-01 19:31:17.000 121 12697.12 115.30 55012.45 88888.00 2011-05-01 19:31:17.125 121 12697.10 115.30 55012.45 88888.00 2011-05-01 19:31:17.250 121 12697.10 115.30 55012.45 88888.00 2011-05-01 19:31:17.375 121 12697.10 115.28 55012.45 88888.00 2011-05-01 19:31:17.500 121 12697.17 115.28 55012.47 88888.00 2011-05-01 19:31:17.625 121 12697.15 115.28 55012.50 88888.00 2011-05-01 19:31:17.750 121 12697.15 115.25 55012.50 88888.00 2011-05-01 19:31:17.875 121 12697.15 115.25 55012.50 88888.00 2011-05-01 19:31:18.000 121 12697.20 115.28 55012.45 88888.00 2011-05-01 19:31:18.125 121 12697.20 115.25 55012.45 88888.00 2011-05-01 19:31:18.250 121 12697.17 115.22 55012.47 88888.00 2011-05-01 19:31:18.375 121 12697.15 115.25 55012.50 88888.00 2011-05-01 19:31:18.500 121 12697.15 115.28 55012.47 88888.00 2011-05-01 19:31:18.625 121 12697.12 115.22 55012.43 88888.00 2011-05-01 19:31:18.750 121 12697.10 115.22 55012.43 88888.00 2011-05-01 19:31:18.875 121 12697.15 115.22 55012.45 88888.00 2011-05-01 19:31:19.000 121 12697.17 115.22 55012.43 88888.00 2011-05-01 19:31:19.125 121 12697.23 115.22 55012.47 88888.00 2011-05-01 19:31:19.250 121 12697.25 115.22 55012.47 88888.00 2011-05-01 19:31:19.375 121 12697.27 115.25 55012.47 88888.00 2011-05-01 19:31:19.500 121 12697.30 115.22 55012.47 88888.00 2011-05-01 19:31:19.625 121 12697.27 115.22 55012.47 88888.00 2011-05-01 19:31:19.750 121 12697.33 115.20 55012.47 88888.00 2011-05-01 19:31:19.875 121 12697.35 115.20 55012.47 88888.00 2011-05-01 19:31:20.000 121 12697.30 115.17 55012.45 88888.00 2011-05-01 19:31:20.125 121 12697.30 115.15 55012.50 88888.00 2011-05-01 19:31:20.250 121 12697.33 115.17 55012.50 88888.00 2011-05-01 19:31:20.375 121 12697.35 115.17 55012.47 88888.00 2011-05-01 19:31:20.500 121 12697.33 115.17 55012.47 88888.00 2011-05-01 19:31:20.625 121 12697.40 115.20 55012.45 88888.00 2011-05-01 19:31:20.750 121 12697.40 115.17 55012.47 88888.00 2011-05-01 19:31:20.875 121 12697.38 115.17 55012.50 88888.00 2011-05-01 19:31:21.000 121 12697.45 115.20 55012.47 88888.00 2011-05-01 19:31:21.125 121 12697.48 115.20 55012.47 88888.00 2011-05-01 19:31:21.250 121 12697.40 115.12 55012.45 88888.00 2011-05-01 19:31:21.375 121 12697.40 115.12 55012.47 88888.00 2011-05-01 19:31:21.500 121 12697.40 115.12 55012.47 88888.00 2011-05-01 19:31:21.625 121 12697.45 115.15 55012.47 88888.00 2011-05-01 19:31:21.750 121 12697.42 115.15 55012.47 88888.00 2011-05-01 19:31:21.875 121 12697.42 115.15 55012.45 88888.00 2011-05-01 19:31:22.000 121 12697.42 115.15 55012.43 88888.00 2011-05-01 19:31:22.125 121 12697.45 115.12 55012.45 88888.00 2011-05-01 19:31:22.250 121 12697.42 115.10 55012.45 88888.00 2011-05-01 19:31:22.375 121 12697.45 115.10 55012.47 88888.00 2011-05-01 19:31:22.500 121 12697.50 115.10 55012.47 88888.00 2011-05-01 19:31:22.625 121 12697.50 115.08 55012.45 88888.00 2011-05-01 19:31:22.750 121 12697.45 115.05 55012.45 88888.00 2011-05-01 19:31:22.875 121 12697.45 115.08 55012.43 88888.00 2011-05-01 19:31:23.000 121 12697.45 115.03 55012.43 88888.00 2011-05-01 19:31:23.125 121 12697.45 115.05 55012.47 88888.00 2011-05-01 19:31:23.250 121 12697.50 115.03 55012.47 88888.00 2011-05-01 19:31:23.375 121 12697.58 115.03 55012.47 88888.00 2011-05-01 19:31:23.500 121 12697.65 115.03 55012.47 88888.00 2011-05-01 19:31:23.625 121 12697.67 115.03 55012.47 88888.00 2011-05-01 19:31:23.750 121 12697.60 115.00 55012.47 88888.00 2011-05-01 19:31:23.875 121 12697.60 114.97 55012.47 88888.00 2011-05-01 19:31:24.000 121 12697.65 115.00 55012.45 88888.00 2011-05-01 19:31:24.125 121 12697.67 114.97 55012.45 88888.00 2011-05-01 19:31:24.250 121 12697.67 114.95 55012.45 88888.00 2011-05-01 19:31:24.375 121 12697.73 114.92 55012.47 88888.00 2011-05-01 19:31:24.500 121 12697.67 114.92 55012.50 88888.00 2011-05-01 19:31:24.625 121 12697.67 114.92 55012.53 88888.00 2011-05-01 19:31:24.750 121 12697.67 114.95 55012.50 88888.00 2011-05-01 19:31:24.875 121 12697.70 114.95 55012.50 88888.00 2011-05-01 19:31:25.000 121 12697.70 114.92 55012.50 88888.00 2011-05-01 19:31:25.125 121 12697.70 114.92 55012.53 88888.00 2011-05-01 19:31:25.250 121 12697.65 114.90 55012.50 88888.00 2011-05-01 19:31:25.375 121 12697.65 114.85 55012.53 88888.00 2011-05-01 19:31:25.500 121 12697.65 114.83 55012.53 88888.00 2011-05-01 19:31:25.625 121 12697.67 114.85 55012.50 88888.00 2011-05-01 19:31:25.750 121 12697.67 114.83 55012.47 88888.00 2011-05-01 19:31:25.875 121 12697.70 114.83 55012.50 88888.00 2011-05-01 19:31:26.000 121 12697.70 114.80 55012.47 88888.00 2011-05-01 19:31:26.125 121 12697.70 114.78 55012.50 88888.00 2011-05-01 19:31:26.250 121 12697.67 114.75 55012.53 88888.00 2011-05-01 19:31:26.375 121 12697.67 114.78 55012.50 88888.00 2011-05-01 19:31:26.500 121 12697.70 114.80 55012.50 88888.00 2011-05-01 19:31:26.625 121 12697.80 114.78 55012.47 88888.00 2011-05-01 19:31:26.750 121 12697.80 114.75 55012.45 88888.00 2011-05-01 19:31:26.875 121 12697.77 114.72 55012.47 88888.00 2011-05-01 19:31:27.000 121 12697.77 114.72 55012.47 88888.00 2011-05-01 19:31:27.125 121 12697.80 114.70 55012.50 88888.00 2011-05-01 19:31:27.250 121 12697.90 114.72 55012.50 88888.00 2011-05-01 19:31:27.375 121 12697.95 114.72 55012.53 88888.00 2011-05-01 19:31:27.500 121 12697.85 114.67 55012.50 88888.00 2011-05-01 19:31:27.625 121 12697.80 114.65 55012.50 88888.00 2011-05-01 19:31:27.750 121 12697.80 114.67 55012.53 88888.00 2011-05-01 19:31:27.875 121 12697.88 114.67 55012.50 88888.00 2011-05-01 19:31:28.000 121 12697.92 114.62 55012.53 88888.00 2011-05-01 19:31:28.125 121 12697.98 114.60 55012.53 88888.00 2011-05-01 19:31:28.250 121 12697.98 114.60 55012.50 88888.00 2011-05-01 19:31:28.375 121 12697.95 114.60 55012.50 88888.00 2011-05-01 19:31:28.500 121 12697.98 114.58 55012.50 88888.00 2011-05-01 19:31:28.625 121 12697.98 114.58 55012.53 88888.00 2011-05-01 19:31:28.750 121 12697.98 114.58 55012.53 88888.00 2011-05-01 19:31:28.875 121 12698.02 114.53 55012.55 88888.00 2011-05-01 19:31:29.000 121 12698.00 114.53 55012.55 88888.00 2011-05-01 19:31:29.125 121 12698.02 114.50 55012.55 88888.00 2011-05-01 19:31:29.250 121 12697.98 114.47 55012.55 88888.00 2011-05-01 19:31:29.375 121 12698.00 114.47 55012.53 88888.00 2011-05-01 19:31:29.500 121 12697.90 114.50 55012.53 88888.00 2011-05-01 19:31:29.625 121 12697.92 114.47 55012.53 88888.00 2011-05-01 19:31:29.750 121 12697.92 114.47 55012.55 88888.00 2011-05-01 19:31:29.875 121 12697.95 114.45 55012.55 88888.00 2011-05-01 19:31:30.000 121 12697.92 114.45 55012.55 88888.00 2011-05-01 19:31:30.125 121 12697.92 114.42 55012.55 88888.00 2011-05-01 19:31:30.250 121 12697.92 114.40 55012.55 88888.00 2011-05-01 19:31:30.375 121 12697.95 114.40 55012.55 88888.00 2011-05-01 19:31:30.500 121 12697.95 114.40 55012.57 88888.00 2011-05-01 19:31:30.625 121 12698.02 114.35 55012.57 88888.00 2011-05-01 19:31:30.750 121 12698.05 114.35 55012.55 88888.00 2011-05-01 19:31:30.875 121 12698.05 114.38 55012.55 88888.00 2011-05-01 19:31:31.000 121 12698.08 114.33 55012.53 88888.00 2011-05-01 19:31:31.125 121 12698.08 114.28 55012.50 88888.00 2011-05-01 19:31:31.250 121 12698.08 114.28 55012.53 88888.00 2011-05-01 19:31:31.375 121 12698.08 114.30 55012.50 88888.00 2011-05-01 19:31:31.500 121 12698.05 114.28 55012.47 88888.00 2011-05-01 19:31:31.625 121 12698.08 114.25 55012.47 88888.00 2011-05-01 19:31:31.750 121 12698.15 114.28 55012.50 88888.00 2011-05-01 19:31:31.875 121 12698.17 114.30 55012.50 88888.00 2011-05-01 19:31:32.000 121 12698.08 114.30 55012.47 88888.00 2011-05-01 19:31:32.125 121 12698.02 114.28 55012.50 88888.00 2011-05-01 19:31:32.250 121 12698.02 114.25 55012.50 88888.00 2011-05-01 19:31:32.375 121 12698.08 114.22 55012.53 88888.00 2011-05-01 19:31:32.500 121 12698.05 114.20 55012.55 88888.00 2011-05-01 19:31:32.625 121 12698.10 114.20 55012.55 88888.00 2011-05-01 19:31:32.750 121 12698.15 114.17 55012.57 88888.00 2011-05-01 19:31:32.875 121 12698.17 114.17 55012.57 88888.00 2011-05-01 19:31:33.000 121 12698.20 114.17 55012.55 88888.00 2011-05-01 19:31:33.125 121 12698.17 114.12 55012.57 88888.00 2011-05-01 19:31:33.250 121 12698.15 114.10 55012.57 88888.00 2011-05-01 19:31:33.375 121 12698.15 114.12 55012.57 88888.00 2011-05-01 19:31:33.500 121 12698.12 114.10 55012.57 88888.00 2011-05-01 19:31:33.625 121 12698.10 114.10 55012.60 88888.00 2011-05-01 19:31:33.750 121 12698.12 114.10 55012.60 88888.00 2011-05-01 19:31:33.875 121 12698.17 114.10 55012.55 88888.00 2011-05-01 19:31:34.000 121 12698.20 114.10 55012.55 88888.00 2011-05-01 19:31:34.125 121 12698.12 114.05 55012.57 88888.00 2011-05-01 19:31:34.250 121 12698.10 114.00 55012.60 88888.00 2011-05-01 19:31:34.375 121 12698.17 114.03 55012.60 88888.00 2011-05-01 19:31:34.500 121 12698.25 114.03 55012.57 88888.00 2011-05-01 19:31:34.625 121 12698.20 114.03 55012.55 88888.00 2011-05-01 19:31:34.750 121 12698.17 114.03 55012.57 88888.00 2011-05-01 19:31:34.875 121 12698.15 114.00 55012.62 88888.00 2011-05-01 19:31:35.000 121 12698.20 114.00 55012.60 88888.00 2011-05-01 19:31:35.125 121 12698.20 113.97 55012.60 88888.00 2011-05-01 19:31:35.250 121 12698.20 113.92 55012.65 88888.00 2011-05-01 19:31:35.375 121 12698.17 113.92 55012.65 88888.00 2011-05-01 19:31:35.500 121 12698.23 113.92 55012.65 88888.00 2011-05-01 19:31:35.625 121 12698.27 113.92 55012.62 88888.00 2011-05-01 19:31:35.750 121 12698.25 113.95 55012.65 88888.00 2011-05-01 19:31:35.875 121 12698.17 113.97 55012.65 88888.00 2011-05-01 19:31:36.000 121 12698.20 113.95 55012.68 88888.00 2011-05-01 19:31:36.125 121 12698.23 113.92 55012.68 88888.00 2011-05-01 19:31:36.250 121 12698.20 113.88 55012.68 88888.00 2011-05-01 19:31:36.375 121 12698.25 113.85 55012.68 88888.00 2011-05-01 19:31:36.500 121 12698.33 113.88 55012.68 88888.00 2011-05-01 19:31:36.625 121 12698.35 113.88 55012.65 88888.00 2011-05-01 19:31:36.750 121 12698.25 113.85 55012.62 88888.00 2011-05-01 19:31:36.875 121 12698.23 113.85 55012.60 88888.00 2011-05-01 19:31:37.000 121 12698.25 113.85 55012.62 88888.00 2011-05-01 19:31:37.125 121 12698.23 113.85 55012.68 88888.00 2011-05-01 19:31:37.250 121 12698.12 113.78 55012.68 88888.00 2011-05-01 19:31:37.375 121 12698.17 113.78 55012.65 88888.00 2011-05-01 19:31:37.500 121 12698.23 113.80 55012.65 88888.00 2011-05-01 19:31:37.625 121 12698.23 113.80 55012.65 88888.00 2011-05-01 19:31:37.750 121 12698.17 113.80 55012.65 88888.00 2011-05-01 19:31:37.875 121 12698.20 113.80 55012.68 88888.00 2011-05-01 19:31:38.000 121 12698.25 113.80 55012.68 88888.00 2011-05-01 19:31:38.125 121 12698.27 113.80 55012.68 88888.00 2011-05-01 19:31:38.250 121 12698.25 113.78 55012.65 88888.00 2011-05-01 19:31:38.375 121 12698.23 113.78 55012.68 88888.00 2011-05-01 19:31:38.500 121 12698.23 113.72 55012.68 88888.00 2011-05-01 19:31:38.625 121 12698.25 113.72 55012.70 88888.00 2011-05-01 19:31:38.750 121 12698.20 113.72 55012.68 88888.00 2011-05-01 19:31:38.875 121 12698.15 113.72 55012.68 88888.00 2011-05-01 19:31:39.000 121 12698.15 113.75 55012.65 88888.00 2011-05-01 19:31:39.125 121 12698.15 113.78 55012.65 88888.00 2011-05-01 19:31:39.250 121 12698.17 113.72 55012.68 88888.00 2011-05-01 19:31:39.375 121 12698.25 113.70 55012.68 88888.00 2011-05-01 19:31:39.500 121 12698.23 113.70 55012.70 88888.00 2011-05-01 19:31:39.625 121 12698.23 113.70 55012.68 88888.00 2011-05-01 19:31:39.750 121 12698.17 113.70 55012.68 88888.00 2011-05-01 19:31:39.875 121 12698.20 113.70 55012.68 88888.00 2011-05-01 19:31:40.000 121 12698.23 113.70 55012.68 88888.00 2011-05-01 19:31:40.125 121 12698.25 113.70 55012.65 88888.00 2011-05-01 19:31:40.250 121 12698.23 113.70 55012.68 88888.00 2011-05-01 19:31:40.375 121 12698.25 113.70 55012.68 88888.00 2011-05-01 19:31:40.500 121 12698.27 113.67 55012.65 88888.00 2011-05-01 19:31:40.625 121 12698.23 113.65 55012.65 88888.00 2011-05-01 19:31:40.750 121 12698.15 113.67 55012.65 88888.00 2011-05-01 19:31:40.875 121 12698.12 113.65 55012.70 88888.00 2011-05-01 19:31:41.000 121 12698.20 113.65 55012.68 88888.00 2011-05-01 19:31:41.125 121 12698.17 113.65 55012.70 88888.00 2011-05-01 19:31:41.250 121 12698.10 113.65 55012.70 88888.00 2011-05-01 19:31:41.375 121 12698.10 113.70 55012.70 88888.00 2011-05-01 19:31:41.500 121 12698.12 113.65 55012.72 88888.00 2011-05-01 19:31:41.625 121 12698.15 113.62 55012.70 88888.00 2011-05-01 19:31:41.750 121 12698.23 113.67 55012.68 88888.00 2011-05-01 19:31:41.875 121 12698.20 113.70 55012.68 88888.00 2011-05-01 19:31:42.000 121 12698.17 113.75 55012.68 88888.00 2011-05-01 19:31:42.125 121 12698.20 113.72 55012.68 88888.00 2011-05-01 19:31:42.250 121 12698.23 113.72 55012.68 88888.00 2011-05-01 19:31:42.375 121 12698.33 113.72 55012.68 88888.00 2011-05-01 19:31:42.500 121 12698.27 113.72 55012.65 88888.00 2011-05-01 19:31:42.625 121 12698.23 113.72 55012.65 88888.00 2011-05-01 19:31:42.750 121 12698.23 113.65 55012.70 88888.00 2011-05-01 19:31:42.875 121 12698.17 113.65 55012.70 88888.00 2011-05-01 19:31:43.000 121 12698.23 113.65 55012.70 88888.00 2011-05-01 19:31:43.125 121 12698.23 113.67 55012.70 88888.00 2011-05-01 19:31:43.250 121 12698.23 113.65 55012.72 88888.00 2011-05-01 19:31:43.375 121 12698.25 113.67 55012.72 88888.00 2011-05-01 19:31:43.500 121 12698.27 113.67 55012.72 88888.00 2011-05-01 19:31:43.625 121 12698.25 113.65 55012.72 88888.00 2011-05-01 19:31:43.750 121 12698.17 113.60 55012.70 88888.00 2011-05-01 19:31:43.875 121 12698.20 113.60 55012.70 88888.00 2011-05-01 19:31:44.000 121 12698.25 113.62 55012.68 88888.00 2011-05-01 19:31:44.125 121 12698.30 113.67 55012.72 88888.00 2011-05-01 19:31:44.250 121 12698.30 113.65 55012.70 88888.00 2011-05-01 19:31:44.375 121 12698.25 113.62 55012.70 88888.00 2011-05-01 19:31:44.500 121 12698.25 113.62 55012.72 88888.00 2011-05-01 19:31:44.625 121 12698.25 113.65 55012.70 88888.00 2011-05-01 19:31:44.750 121 12698.20 113.62 55012.70 88888.00 2011-05-01 19:31:44.875 121 12698.25 113.60 55012.75 88888.00 2011-05-01 19:31:45.000 121 12698.30 113.62 55012.75 88888.00 2011-05-01 19:31:45.125 121 12698.30 113.65 55012.75 88888.00 2011-05-01 19:31:45.250 121 12698.33 113.62 55012.78 88888.00 2011-05-01 19:31:45.375 121 12698.38 113.62 55012.78 88888.00 2011-05-01 19:31:45.500 121 12698.33 113.58 55012.75 88888.00 2011-05-01 19:31:45.625 121 12698.23 113.58 55012.72 88888.00 2011-05-01 19:31:45.750 121 12698.25 113.58 55012.72 88888.00 2011-05-01 19:31:45.875 121 12698.30 113.58 55012.70 88888.00 2011-05-01 19:31:46.000 121 12698.33 113.55 55012.72 88888.00 2011-05-01 19:31:46.125 121 12698.40 113.55 55012.75 88888.00 2011-05-01 19:31:46.250 121 12698.40 113.58 55012.72 88888.00 2011-05-01 19:31:46.375 121 12698.40 113.58 55012.70 88888.00 2011-05-01 19:31:46.500 121 12698.38 113.58 55012.70 88888.00 2011-05-01 19:31:46.625 121 12698.40 113.60 55012.75 88888.00 2011-05-01 19:31:46.750 121 12698.35 113.60 55012.75 88888.00 2011-05-01 19:31:46.875 121 12698.30 113.55 55012.72 88888.00 2011-05-01 19:31:47.000 121 12698.35 113.55 55012.75 88888.00 2011-05-01 19:31:47.125 121 12698.35 113.53 55012.75 88888.00 2011-05-01 19:31:47.250 121 12698.30 113.53 55012.75 88888.00 2011-05-01 19:31:47.375 121 12698.38 113.53 55012.75 88888.00 2011-05-01 19:31:47.500 121 12698.40 113.53 55012.75 88888.00 2011-05-01 19:31:47.625 121 12698.40 113.50 55012.75 88888.00 2011-05-01 19:31:47.750 121 12698.45 113.50 55012.72 88888.00 2011-05-01 19:31:47.875 121 12698.45 113.53 55012.78 88888.00 2011-05-01 19:31:48.000 121 12698.42 113.53 55012.75 88888.00 2011-05-01 19:31:48.125 121 12698.48 113.50 55012.78 88888.00 2011-05-01 19:31:48.250 121 12698.52 113.45 55012.75 88888.00 2011-05-01 19:31:48.375 121 12698.52 113.42 55012.72 88888.00 2011-05-01 19:31:48.500 121 12698.42 113.40 55012.70 88888.00 2011-05-01 19:31:48.625 121 12698.40 113.42 55012.75 88888.00 2011-05-01 19:31:48.750 121 12698.45 113.40 55012.75 88888.00 2011-05-01 19:31:48.875 121 12698.48 113.35 55012.72 88888.00 2011-05-01 19:31:49.000 121 12698.48 113.33 55012.72 88888.00 2011-05-01 19:31:49.125 121 12698.50 113.33 55012.72 88888.00 2011-05-01 19:31:49.250 121 12698.45 113.33 55012.75 88888.00 2011-05-01 19:31:49.375 121 12698.52 113.33 55012.72 88888.00 2011-05-01 19:31:49.500 121 12698.55 113.30 55012.75 88888.00 2011-05-01 19:31:49.625 121 12698.52 113.28 55012.78 88888.00 2011-05-01 19:31:49.750 121 12698.50 113.28 55012.78 88888.00 2011-05-01 19:31:49.875 121 12698.50 113.25 55012.78 88888.00 2011-05-01 19:31:50.000 121 12698.58 113.28 55012.75 88888.00 2011-05-01 19:31:50.125 121 12698.65 113.28 55012.80 88888.00 2011-05-01 19:31:50.250 121 12698.65 113.25 55012.80 88888.00 2011-05-01 19:31:50.375 121 12698.62 113.20 55012.80 88888.00 2011-05-01 19:31:50.500 121 12698.60 113.15 55012.80 88888.00 2011-05-01 19:31:50.625 121 12698.62 113.12 55012.78 88888.00 2011-05-01 19:31:50.750 121 12698.65 113.15 55012.75 88888.00 2011-05-01 19:31:50.875 121 12698.70 113.15 55012.75 88888.00 2011-05-01 19:31:51.000 121 12698.75 113.12 55012.78 88888.00 2011-05-01 19:31:51.125 121 12698.75 113.08 55012.80 88888.00 2011-05-01 19:31:51.250 121 12698.75 113.03 55012.78 88888.00 2011-05-01 19:31:51.375 121 12698.75 113.05 55012.78 88888.00 2011-05-01 19:31:51.500 121 12698.75 113.00 55012.80 88888.00 2011-05-01 19:31:51.625 121 12698.75 113.00 55012.78 88888.00 2011-05-01 19:31:51.750 121 12698.73 112.95 55012.78 88888.00 2011-05-01 19:31:51.875 121 12698.70 112.97 55012.78 88888.00 2011-05-01 19:31:52.000 121 12698.73 112.92 55012.78 88888.00 2011-05-01 19:31:52.125 121 12698.75 112.92 55012.80 88888.00 2011-05-01 19:31:52.250 121 12698.77 112.90 55012.80 88888.00 2011-05-01 19:31:52.375 121 12698.73 112.88 55012.80 88888.00 2011-05-01 19:31:52.500 121 12698.75 112.88 55012.78 88888.00 2011-05-01 19:31:52.625 121 12698.75 112.83 55012.75 88888.00 2011-05-01 19:31:52.750 121 12698.75 112.83 55012.75 88888.00 2011-05-01 19:31:52.875 121 12698.85 112.83 55012.78 88888.00 2011-05-01 19:31:53.000 121 12698.90 112.83 55012.78 88888.00 2011-05-01 19:31:53.125 121 12698.85 112.78 55012.78 88888.00 2011-05-01 19:31:53.250 121 12698.85 112.75 55012.75 88888.00 2011-05-01 19:31:53.375 121 12698.85 112.75 55012.72 88888.00 2011-05-01 19:31:53.500 121 12698.88 112.70 55012.72 88888.00 2011-05-01 19:31:53.625 121 12698.92 112.72 55012.78 88888.00 2011-05-01 19:31:53.750 121 12698.90 112.70 55012.78 88888.00 2011-05-01 19:31:53.875 121 12698.90 112.70 55012.78 88888.00 2011-05-01 19:31:54.000 121 12698.90 112.67 55012.72 88888.00 2011-05-01 19:31:54.125 121 12698.92 112.67 55012.75 88888.00 2011-05-01 19:31:54.250 121 12698.95 112.65 55012.78 88888.00 2011-05-01 19:31:54.375 121 12699.00 112.62 55012.78 88888.00 2011-05-01 19:31:54.500 121 12699.00 112.60 55012.75 88888.00 2011-05-01 19:31:54.625 121 12699.02 112.58 55012.78 88888.00 2011-05-01 19:31:54.750 121 12699.08 112.55 55012.78 88888.00 2011-05-01 19:31:54.875 121 12699.05 112.55 55012.78 88888.00 2011-05-01 19:31:55.000 121 12698.92 112.53 55012.75 88888.00 2011-05-01 19:31:55.125 121 12698.95 112.53 55012.80 88888.00 2011-05-01 19:31:55.250 121 12699.02 112.55 55012.80 88888.00 2011-05-01 19:31:55.375 121 12699.12 112.55 55012.80 88888.00 2011-05-01 19:31:55.500 121 12699.15 112.53 55012.80 88888.00 2011-05-01 19:31:55.625 121 12699.05 112.50 55012.78 88888.00 2011-05-01 19:31:55.750 121 12699.05 112.45 55012.75 88888.00 2011-05-01 19:31:55.875 121 12699.12 112.42 55012.72 88888.00 2011-05-01 19:31:56.000 121 12699.20 112.42 55012.70 88888.00 2011-05-01 19:31:56.125 121 12699.20 112.45 55012.70 88888.00 2011-05-01 19:31:56.250 121 12699.12 112.45 55012.70 88888.00 2011-05-01 19:31:56.375 121 12699.08 112.42 55012.72 88888.00 2011-05-01 19:31:56.500 121 12699.10 112.42 55012.72 88888.00 2011-05-01 19:31:56.625 121 12699.15 112.40 55012.72 88888.00 2011-05-01 19:31:56.750 121 12699.15 112.42 55012.70 88888.00 2011-05-01 19:31:56.875 121 12699.08 112.42 55012.72 88888.00 2011-05-01 19:31:57.000 121 12699.05 112.38 55012.72 88888.00 2011-05-01 19:31:57.125 121 12699.10 112.38 55012.75 88888.00 2011-05-01 19:31:57.250 121 12699.23 112.38 55012.78 88888.00 2011-05-01 19:31:57.375 121 12699.27 112.40 55012.78 88888.00 2011-05-01 19:31:57.500 121 12699.23 112.42 55012.78 88888.00 2011-05-01 19:31:57.625 121 12699.23 112.40 55012.78 88888.00 2011-05-01 19:31:57.750 121 12699.23 112.38 55012.78 88888.00 2011-05-01 19:31:57.875 121 12699.17 112.35 55012.75 88888.00 2011-05-01 19:31:58.000 121 12699.15 112.38 55012.75 88888.00 2011-05-01 19:31:58.125 121 12699.20 112.40 55012.78 88888.00 2011-05-01 19:31:58.250 121 12699.23 112.38 55012.78 88888.00 2011-05-01 19:31:58.375 121 12699.23 112.38 55012.78 88888.00 2011-05-01 19:31:58.500 121 12699.17 112.35 55012.78 88888.00 2011-05-01 19:31:58.625 121 12699.23 112.35 55012.72 88888.00 2011-05-01 19:31:58.750 121 12699.25 112.40 55012.75 88888.00 2011-05-01 19:31:58.875 121 12699.20 112.38 55012.75 88888.00 2011-05-01 19:31:59.000 121 12699.17 112.40 55012.75 88888.00 2011-05-01 19:31:59.125 121 12699.20 112.42 55012.78 88888.00 2011-05-01 19:31:59.250 121 12699.17 112.38 55012.75 88888.00 2011-05-01 19:31:59.375 121 12699.25 112.38 55012.75 88888.00 2011-05-01 19:31:59.500 121 12699.23 112.38 55012.75 88888.00 2011-05-01 19:31:59.625 121 12699.25 112.38 55012.75 88888.00 2011-05-01 19:31:59.750 121 12699.23 112.40 55012.72 88888.00 2011-05-01 19:31:59.875 121 12699.20 112.35 55012.75 88888.00 2011-05-01 19:32:00.000 121 12699.15 112.30 55012.75 88888.00 2011-05-01 19:32:00.125 121 12699.17 112.33 55012.72 88888.00 2011-05-01 19:32:00.250 121 12699.23 112.38 55012.75 88888.00 2011-05-01 19:32:00.375 121 12699.25 112.42 55012.75 88888.00 2011-05-01 19:32:00.500 121 12699.20 112.40 55012.75 88888.00 2011-05-01 19:32:00.625 121 12699.23 112.40 55012.75 88888.00 2011-05-01 19:32:00.750 121 12699.25 112.40 55012.72 88888.00 2011-05-01 19:32:00.875 121 12699.20 112.40 55012.72 88888.00 2011-05-01 19:32:01.000 121 12699.20 112.42 55012.72 88888.00 2011-05-01 19:32:01.125 121 12699.23 112.42 55012.75 88888.00 2011-05-01 19:32:01.250 121 12699.17 112.40 55012.75 88888.00 2011-05-01 19:32:01.375 121 12699.10 112.42 55012.78 88888.00 2011-05-01 19:32:01.500 121 12699.12 112.45 55012.78 88888.00 2011-05-01 19:32:01.625 121 12699.17 112.45 55012.78 88888.00 2011-05-01 19:32:01.750 121 12699.23 112.45 55012.78 88888.00 2011-05-01 19:32:01.875 121 12699.25 112.42 55012.75 88888.00 2011-05-01 19:32:02.000 121 12699.23 112.42 55012.75 88888.00 2011-05-01 19:32:02.125 121 12699.15 112.42 55012.78 88888.00 2011-05-01 19:32:02.250 121 12699.12 112.42 55012.75 88888.00 2011-05-01 19:32:02.375 121 12699.15 112.42 55012.72 88888.00 2011-05-01 19:32:02.500 121 12699.17 112.40 55012.75 88888.00 2011-05-01 19:32:02.625 121 12699.20 112.40 55012.75 88888.00 2011-05-01 19:32:02.750 121 12699.25 112.42 55012.75 88888.00 2011-05-01 19:32:02.875 121 12699.25 112.42 55012.75 88888.00 2011-05-01 19:32:03.000 121 12699.20 112.40 55012.75 88888.00 2011-05-01 19:32:03.125 121 12699.25 112.42 55012.75 88888.00 2011-05-01 19:32:03.250 121 12699.25 112.42 55012.75 88888.00 2011-05-01 19:32:03.375 121 12699.25 112.45 55012.75 88888.00 2011-05-01 19:32:03.500 121 12699.27 112.45 55012.75 88888.00 2011-05-01 19:32:03.625 121 12699.30 112.42 55012.75 88888.00 2011-05-01 19:32:03.750 121 12699.30 112.42 55012.75 88888.00 2011-05-01 19:32:03.875 121 12699.30 112.42 55012.78 88888.00 2011-05-01 19:32:04.000 121 12699.27 112.42 55012.75 88888.00 2011-05-01 19:32:04.125 121 12699.25 112.40 55012.78 88888.00 2011-05-01 19:32:04.250 121 12699.23 112.38 55012.78 88888.00 2011-05-01 19:32:04.375 121 12699.25 112.40 55012.78 88888.00 2011-05-01 19:32:04.500 121 12699.23 112.40 55012.78 88888.00 2011-05-01 19:32:04.625 121 12699.17 112.40 55012.78 88888.00 2011-05-01 19:32:04.750 121 12699.17 112.40 55012.78 88888.00 2011-05-01 19:32:04.875 121 12699.15 112.38 55012.75 88888.00 2011-05-01 19:32:05.000 121 12699.17 112.35 55012.72 88888.00 2011-05-01 19:32:05.125 121 12699.23 112.35 55012.75 88888.00 2011-05-01 19:32:05.250 121 12699.25 112.35 55012.75 88888.00 2011-05-01 19:32:05.375 121 12699.25 112.38 55012.72 88888.00 2011-05-01 19:32:05.500 121 12699.23 112.38 55012.75 88888.00 2011-05-01 19:32:05.625 121 12699.20 112.35 55012.75 88888.00 2011-05-01 19:32:05.750 121 12699.27 112.35 55012.75 88888.00 2011-05-01 19:32:05.875 121 12699.33 112.35 55012.75 88888.00 2011-05-01 19:32:06.000 121 12699.35 112.30 55012.75 88888.00 2011-05-01 19:32:06.125 121 12699.33 112.30 55012.75 88888.00 2011-05-01 19:32:06.250 121 12699.20 112.30 55012.75 88888.00 2011-05-01 19:32:06.375 121 12699.15 112.33 55012.78 88888.00 2011-05-01 19:32:06.500 121 12699.20 112.35 55012.80 88888.00 2011-05-01 19:32:06.625 121 12699.25 112.30 55012.80 88888.00 2011-05-01 19:32:06.750 121 12699.23 112.30 55012.80 88888.00 2011-05-01 19:32:06.875 121 12699.20 112.33 55012.78 88888.00 2011-05-01 19:32:07.000 121 12699.25 112.33 55012.78 88888.00 2011-05-01 19:32:07.125 121 12699.30 112.28 55012.80 88888.00 2011-05-01 19:32:07.250 121 12699.33 112.22 55012.80 88888.00 2011-05-01 19:32:07.375 121 12699.30 112.22 55012.80 88888.00 2011-05-01 19:32:07.500 121 12699.27 112.22 55012.78 88888.00 2011-05-01 19:32:07.625 121 12699.33 112.25 55012.82 88888.00 2011-05-01 19:32:07.750 121 12699.35 112.25 55012.80 88888.00 2011-05-01 19:32:07.875 121 12699.35 112.20 55012.80 88888.00 2011-05-01 19:32:08.000 121 12699.30 112.17 55012.80 88888.00 2011-05-01 19:32:08.125 121 12699.33 112.20 55012.80 88888.00 2011-05-01 19:32:08.250 121 12699.33 112.17 55012.80 88888.00 2011-05-01 19:32:08.375 121 12699.30 112.15 55012.80 88888.00 2011-05-01 19:32:08.500 121 12699.27 112.17 55012.80 88888.00 2011-05-01 19:32:08.625 121 12699.27 112.17 55012.80 88888.00 2011-05-01 19:32:08.750 121 12699.33 112.15 55012.82 88888.00 2011-05-01 19:32:08.875 121 12699.35 112.12 55012.82 88888.00 2011-05-01 19:32:09.000 121 12699.33 112.12 55012.78 88888.00 2011-05-01 19:32:09.125 121 12699.30 112.12 55012.80 88888.00 2011-05-01 19:32:09.250 121 12699.33 112.12 55012.80 88888.00 2011-05-01 19:32:09.375 121 12699.33 112.12 55012.80 88888.00 2011-05-01 19:32:09.500 121 12699.33 112.08 55012.82 88888.00 2011-05-01 19:32:09.625 121 12699.35 112.08 55012.85 88888.00 2011-05-01 19:32:09.750 121 12699.33 112.10 55012.82 88888.00 2011-05-01 19:32:09.875 121 12699.27 112.05 55012.82 88888.00 2011-05-01 19:32:10.000 121 12699.23 112.05 55012.78 88888.00 2011-05-01 19:32:10.125 121 12699.25 112.05 55012.80 88888.00 2011-05-01 19:32:10.250 121 12699.33 112.08 55012.82 88888.00 2011-05-01 19:32:10.375 121 12699.35 112.08 55012.82 88888.00 2011-05-01 19:32:10.500 121 12699.33 112.05 55012.82 88888.00 2011-05-01 19:32:10.625 121 12699.35 112.05 55012.82 88888.00 2011-05-01 19:32:10.750 121 12699.40 112.05 55012.82 88888.00 2011-05-01 19:32:10.875 121 12699.35 112.08 55012.82 88888.00 2011-05-01 19:32:11.000 121 12699.35 112.05 55012.82 88888.00 2011-05-01 19:32:11.125 121 12699.33 112.05 55012.80 88888.00 2011-05-01 19:32:11.250 121 12699.35 112.03 55012.82 88888.00 2011-05-01 19:32:11.375 121 12699.33 112.03 55012.82 88888.00 2011-05-01 19:32:11.500 121 12699.25 112.03 55012.82 88888.00 2011-05-01 19:32:11.625 121 12699.35 112.03 55012.82 88888.00 2011-05-01 19:32:11.750 121 12699.40 112.05 55012.80 88888.00 2011-05-01 19:32:11.875 121 12699.40 112.08 55012.82 88888.00 2011-05-01 19:32:12.000 121 12699.38 112.08 55012.85 88888.00 2011-05-01 19:32:12.125 121 12699.40 112.08 55012.85 88888.00 2011-05-01 19:32:12.250 121 12699.40 112.08 55012.85 88888.00 2011-05-01 19:32:12.375 121 12699.42 112.08 55012.85 88888.00 2011-05-01 19:32:12.500 121 12699.40 112.10 55012.85 88888.00 2011-05-01 19:32:12.625 121 12699.40 112.10 55012.85 88888.00 2011-05-01 19:32:12.750 121 12699.45 112.08 55012.85 88888.00 2011-05-01 19:32:12.875 121 12699.40 112.08 55012.88 88888.00 2011-05-01 19:32:13.000 121 12699.42 112.08 55012.85 88888.00 2011-05-01 19:32:13.125 121 12699.48 112.10 55012.85 88888.00 2011-05-01 19:32:13.250 121 12699.45 112.12 55012.85 88888.00 2011-05-01 19:32:13.375 121 12699.48 112.15 55012.85 88888.00 2011-05-01 19:32:13.500 121 12699.40 112.12 55012.85 88888.00 2011-05-01 19:32:13.625 121 12699.35 112.12 55012.85 88888.00 2011-05-01 19:32:13.750 121 12699.40 112.12 55012.85 88888.00 2011-05-01 19:32:13.875 121 12699.42 112.15 55012.85 88888.00 2011-05-01 19:32:14.000 121 12699.38 112.15 55012.85 88888.00 2011-05-01 19:32:14.125 121 12699.35 112.17 55012.88 88888.00 2011-05-01 19:32:14.250 121 12699.33 112.20 55012.88 88888.00 2011-05-01 19:32:14.375 121 12699.33 112.20 55012.85 88888.00 2011-05-01 19:32:14.500 121 12699.33 112.20 55012.85 88888.00 2011-05-01 19:32:14.625 121 12699.33 112.20 55012.88 88888.00 2011-05-01 19:32:14.750 121 12699.40 112.25 55012.90 88888.00 2011-05-01 19:32:14.875 121 12699.45 112.25 55012.90 88888.00 2011-05-01 19:32:15.000 121 12699.40 112.28 55012.88 88888.00 2011-05-01 19:32:15.125 121 12699.35 112.30 55012.90 88888.00 2011-05-01 19:32:15.250 121 12699.35 112.28 55012.88 88888.00 2011-05-01 19:32:15.375 121 12699.38 112.28 55012.85 88888.00 2011-05-01 19:32:15.500 121 12699.35 112.30 55012.88 88888.00 2011-05-01 19:32:15.625 121 12699.33 112.30 55012.88 88888.00 2011-05-01 19:32:15.750 121 12699.25 112.30 55012.85 88888.00 2011-05-01 19:32:15.875 121 12699.20 112.33 55012.88 88888.00 2011-05-01 19:32:16.000 121 12699.23 112.35 55012.85 88888.00 2011-05-01 19:32:16.125 121 12699.25 112.38 55012.88 88888.00 2011-05-01 19:32:16.250 121 12699.23 112.40 55012.90 88888.00 2011-05-01 19:32:16.375 121 12699.17 112.45 55012.90 88888.00 2011-05-01 19:32:16.500 121 12699.10 112.45 55012.90 88888.00 2011-05-01 19:32:16.625 121 12699.12 112.45 55012.90 88888.00 2011-05-01 19:32:16.750 121 12699.23 112.47 55012.90 88888.00 2011-05-01 19:32:16.875 121 12699.25 112.47 55012.90 88888.00 2011-05-01 19:32:17.000 121 12699.27 112.50 55012.88 88888.00 2011-05-01 19:32:17.125 121 12699.20 112.53 55012.90 88888.00 2011-05-01 19:32:17.250 121 12699.15 112.58 55012.93 88888.00 2011-05-01 19:32:17.375 121 12699.20 112.60 55012.93 88888.00 2011-05-01 19:32:17.500 121 12699.23 112.58 55012.90 88888.00 2011-05-01 19:32:17.625 121 12699.17 112.55 55012.90 88888.00 2011-05-01 19:32:17.750 121 12699.17 112.58 55012.93 88888.00 2011-05-01 19:32:17.875 121 12699.20 112.65 55012.95 88888.00 2011-05-01 19:32:18.000 121 12699.25 112.65 55012.93 88888.00 2011-05-01 19:32:18.125 121 12699.25 112.65 55012.95 88888.00 2011-05-01 19:32:18.250 121 12699.25 112.72 55012.95 88888.00 2011-05-01 19:32:18.375 121 12699.23 112.75 55012.97 88888.00 2011-05-01 19:32:18.500 121 12699.17 112.72 55012.97 88888.00 2011-05-01 19:32:18.625 121 12699.15 112.75 55012.95 88888.00 2011-05-01 19:32:18.750 121 12699.15 112.78 55012.95 88888.00 2011-05-01 19:32:18.875 121 12699.17 112.78 55012.95 88888.00 2011-05-01 19:32:19.000 121 12699.15 112.80 55012.93 88888.00 2011-05-01 19:32:19.125 121 12699.15 112.85 55012.95 88888.00 2011-05-01 19:32:19.250 121 12699.20 112.85 55012.95 88888.00 2011-05-01 19:32:19.375 121 12699.23 112.88 55012.95 88888.00 2011-05-01 19:32:19.500 121 12699.17 112.88 55012.95 88888.00 2011-05-01 19:32:19.625 121 12699.20 112.92 55012.93 88888.00 2011-05-01 19:32:19.750 121 12699.20 112.95 55012.95 88888.00 2011-05-01 19:32:19.875 121 12699.17 112.97 55012.97 88888.00 2011-05-01 19:32:20.000 121 12699.17 113.00 55012.97 88888.00 2011-05-01 19:32:20.125 121 12699.20 113.00 55013.00 88888.00 2011-05-01 19:32:20.250 121 12699.10 113.03 55013.03 88888.00 2011-05-01 19:32:20.375 121 12699.08 113.03 55013.00 88888.00 2011-05-01 19:32:20.500 121 12699.10 113.08 55013.03 88888.00 2011-05-01 19:32:20.625 121 12699.15 113.10 55013.03 88888.00 2011-05-01 19:32:20.750 121 12699.15 113.10 55013.03 88888.00 2011-05-01 19:32:20.875 121 12699.12 113.05 55013.00 88888.00 2011-05-01 19:32:21.000 121 12699.17 113.08 55012.97 88888.00 2011-05-01 19:32:21.125 121 12699.17 113.12 55013.00 88888.00 2011-05-01 19:32:21.250 121 12699.15 113.15 55013.00 88888.00 2011-05-01 19:32:21.375 121 12699.17 113.15 55012.97 88888.00 2011-05-01 19:32:21.500 121 12699.15 113.20 55012.97 88888.00 2011-05-01 19:32:21.625 121 12699.17 113.20 55013.00 88888.00 2011-05-01 19:32:21.750 121 12699.23 113.20 55013.00 88888.00 2011-05-01 19:32:21.875 121 12699.25 113.25 55013.00 88888.00 2011-05-01 19:32:22.000 121 12699.30 113.28 55013.00 88888.00 2011-05-01 19:32:22.125 121 12699.25 113.25 55013.03 88888.00 2011-05-01 19:32:22.250 121 12699.23 113.22 55013.00 88888.00 2011-05-01 19:32:22.375 121 12699.30 113.25 55013.03 88888.00 2011-05-01 19:32:22.500 121 12699.33 113.30 55013.05 88888.00 2011-05-01 19:32:22.625 121 12699.30 113.30 55013.03 88888.00 2011-05-01 19:32:22.750 121 12699.33 113.30 55013.05 88888.00 2011-05-01 19:32:22.875 121 12699.35 113.30 55013.05 88888.00 2011-05-01 19:32:23.000 121 12699.27 113.30 55013.05 88888.00 2011-05-01 19:32:23.125 121 12699.27 113.33 55013.05 88888.00 2011-05-01 19:32:23.250 121 12699.33 113.33 55013.05 88888.00 2011-05-01 19:32:23.375 121 12699.35 113.33 55013.05 88888.00 2011-05-01 19:32:23.500 121 12699.38 113.33 55013.05 88888.00 2011-05-01 19:32:23.625 121 12699.33 113.30 55013.05 88888.00 2011-05-01 19:32:23.750 121 12699.30 113.35 55013.03 88888.00 2011-05-01 19:32:23.875 121 12699.30 113.33 55013.03 88888.00 2011-05-01 19:32:24.000 121 12699.38 113.33 55013.03 88888.00 2011-05-01 19:32:24.125 121 12699.40 113.38 55013.05 88888.00 2011-05-01 19:32:24.250 121 12699.35 113.38 55013.07 88888.00 2011-05-01 19:32:24.375 121 12699.38 113.33 55013.05 88888.00 2011-05-01 19:32:24.500 121 12699.40 113.35 55013.05 88888.00 2011-05-01 19:32:24.625 121 12699.42 113.35 55013.05 88888.00 2011-05-01 19:32:24.750 121 12699.38 113.35 55013.05 88888.00 2011-05-01 19:32:24.875 121 12699.33 113.35 55013.03 88888.00 2011-05-01 19:32:25.000 121 12699.42 113.33 55013.05 88888.00 2011-05-01 19:32:25.125 121 12699.45 113.33 55013.07 88888.00 2011-05-01 19:32:25.250 121 12699.40 113.28 55013.10 88888.00 2011-05-01 19:32:25.375 121 12699.42 113.30 55013.10 88888.00 2011-05-01 19:32:25.500 121 12699.45 113.35 55013.10 88888.00 2011-05-01 19:32:25.625 121 12699.52 113.35 55013.10 88888.00 2011-05-01 19:32:25.750 121 12699.55 113.33 55013.05 88888.00 2011-05-01 19:32:25.875 121 12699.55 113.30 55013.07 88888.00 2011-05-01 19:32:26.000 121 12699.55 113.33 55013.10 88888.00 2011-05-01 19:32:26.125 121 12699.60 113.33 55013.10 88888.00 2011-05-01 19:32:26.250 121 12699.60 113.30 55013.10 88888.00 2011-05-01 19:32:26.375 121 12699.60 113.30 55013.10 88888.00 2011-05-01 19:32:26.500 121 12699.52 113.30 55013.10 88888.00 2011-05-01 19:32:26.625 121 12699.65 113.28 55013.07 88888.00 2011-05-01 19:32:26.750 121 12699.80 113.28 55013.07 88888.00 2011-05-01 19:32:26.875 121 12699.77 113.28 55013.07 88888.00 2011-05-01 19:32:27.000 121 12699.70 113.28 55013.10 88888.00 2011-05-01 19:32:27.125 121 12699.62 113.28 55013.12 88888.00 2011-05-01 19:32:27.250 121 12699.60 113.22 55013.10 88888.00 2011-05-01 19:32:27.375 121 12699.65 113.20 55013.10 88888.00 2011-05-01 19:32:27.500 121 12699.67 113.17 55013.07 88888.00 2011-05-01 19:32:27.625 121 12699.67 113.17 55013.10 88888.00 2011-05-01 19:32:27.750 121 12699.70 113.20 55013.10 88888.00 2011-05-01 19:32:27.875 121 12699.73 113.15 55013.12 88888.00 2011-05-01 19:32:28.000 121 12699.73 113.12 55013.12 88888.00 2011-05-01 19:32:28.125 121 12699.70 113.12 55013.12 88888.00 2011-05-01 19:32:28.250 121 12699.70 113.12 55013.15 88888.00 2011-05-01 19:32:28.375 121 12699.75 113.15 55013.18 88888.00 2011-05-01 19:32:28.500 121 12699.80 113.10 55013.18 88888.00 2011-05-01 19:32:28.625 121 12699.77 113.08 55013.20 88888.00 2011-05-01 19:32:28.750 121 12699.73 113.12 55013.20 88888.00 2011-05-01 19:32:28.875 121 12699.80 113.10 55013.22 88888.00 2011-05-01 19:32:29.000 121 12699.90 113.05 55013.20 88888.00 2011-05-01 19:32:29.125 121 12699.85 113.00 55013.22 88888.00 2011-05-01 19:32:29.250 121 12699.73 112.95 55013.20 88888.00 2011-05-01 19:32:29.375 121 12699.80 112.97 55013.22 88888.00 2011-05-01 19:32:29.500 121 12699.88 112.97 55013.22 88888.00 2011-05-01 19:32:29.625 121 12699.88 112.97 55013.22 88888.00 2011-05-01 19:32:29.750 121 12699.92 112.95 55013.22 88888.00 2011-05-01 19:32:29.875 121 12699.92 112.95 55013.20 88888.00 2011-05-01 19:32:30.000 121 12699.85 112.92 55013.20 88888.00 2011-05-01 19:32:30.125 121 12699.77 112.92 55013.25 88888.00 2011-05-01 19:32:30.250 121 12699.75 112.90 55013.25 88888.00 2011-05-01 19:32:30.375 121 12699.80 112.92 55013.25 88888.00 2011-05-01 19:32:30.500 121 12699.70 112.92 55013.22 88888.00 2011-05-01 19:32:30.625 121 12699.67 112.92 55013.22 88888.00 2011-05-01 19:32:30.750 121 12699.73 112.90 55013.25 88888.00 2011-05-01 19:32:30.875 121 12699.75 112.90 55013.25 88888.00 2011-05-01 19:32:31.000 121 12699.75 112.90 55013.28 88888.00 2011-05-01 19:32:31.125 121 12699.73 112.92 55013.28 88888.00 2011-05-01 19:32:31.250 121 12699.73 112.88 55013.30 88888.00 2011-05-01 19:32:31.375 121 12699.80 112.88 55013.28 88888.00 2011-05-01 19:32:31.500 121 12699.85 112.90 55013.30 88888.00 2011-05-01 19:32:31.625 121 12699.80 112.90 55013.30 88888.00 2011-05-01 19:32:31.750 121 12699.75 112.90 55013.30 88888.00 2011-05-01 19:32:31.875 121 12699.70 112.88 55013.30 88888.00 2011-05-01 19:32:32.000 121 12699.73 112.88 55013.30 88888.00 2011-05-01 19:32:32.125 121 12699.75 112.85 55013.32 88888.00 2011-05-01 19:32:32.250 121 12699.67 112.85 55013.32 88888.00 2011-05-01 19:32:32.375 121 12699.70 112.85 55013.32 88888.00 2011-05-01 19:32:32.500 121 12699.77 112.85 55013.32 88888.00 2011-05-01 19:32:32.625 121 12699.75 112.80 55013.32 88888.00 2011-05-01 19:32:32.750 121 12699.67 112.80 55013.32 88888.00 2011-05-01 19:32:32.875 121 12699.67 112.83 55013.35 88888.00 2011-05-01 19:32:33.000 121 12699.67 112.85 55013.38 88888.00 2011-05-01 19:32:33.125 121 12699.75 112.83 55013.43 88888.00 2011-05-01 19:32:33.250 121 12699.75 112.85 55013.45 88888.00 2011-05-01 19:32:33.375 121 12699.75 112.85 55013.45 88888.00 2011-05-01 19:32:33.500 121 12699.70 112.85 55013.45 88888.00 2011-05-01 19:32:33.625 121 12699.60 112.85 55013.43 88888.00 2011-05-01 19:32:33.750 121 12699.60 112.83 55013.40 88888.00 2011-05-01 19:32:33.875 121 12699.62 112.83 55013.43 88888.00 2011-05-01 19:32:34.000 121 12699.65 112.85 55013.40 88888.00 2011-05-01 19:32:34.125 121 12699.65 112.88 55013.43 88888.00 2011-05-01 19:32:34.250 121 12699.55 112.85 55013.45 88888.00 2011-05-01 19:32:34.375 121 12699.55 112.88 55013.45 88888.00 2011-05-01 19:32:34.500 121 12699.58 112.88 55013.45 88888.00 2011-05-01 19:32:34.625 121 12699.65 112.90 55013.47 88888.00 2011-05-01 19:32:34.750 121 12699.65 112.88 55013.45 88888.00 2011-05-01 19:32:34.875 121 12699.65 112.90 55013.47 88888.00 2011-05-01 19:32:35.000 121 12699.55 112.92 55013.45 88888.00 2011-05-01 19:32:35.125 121 12699.48 112.92 55013.47 88888.00 2011-05-01 19:32:35.250 121 12699.48 112.95 55013.50 88888.00 2011-05-01 19:32:35.375 121 12699.52 112.97 55013.50 88888.00 2011-05-01 19:32:35.500 121 12699.45 113.00 55013.50 88888.00 2011-05-01 19:32:35.625 121 12699.42 113.03 55013.53 88888.00 2011-05-01 19:32:35.750 121 12699.45 113.03 55013.53 88888.00 2011-05-01 19:32:35.875 121 12699.45 113.05 55013.53 88888.00 2011-05-01 19:32:36.000 121 12699.45 113.05 55013.53 88888.00 2011-05-01 19:32:36.125 121 12699.35 113.05 55013.53 88888.00 2011-05-01 19:32:36.250 121 12699.35 113.08 55013.55 88888.00 2011-05-01 19:32:36.375 121 12699.40 113.12 55013.55 88888.00 2011-05-01 19:32:36.500 121 12699.42 113.12 55013.55 88888.00 2011-05-01 19:32:36.625 121 12699.35 113.12 55013.55 88888.00 2011-05-01 19:32:36.750 121 12699.27 113.17 55013.53 88888.00 2011-05-01 19:32:36.875 121 12699.27 113.20 55013.53 88888.00 2011-05-01 19:32:37.000 121 12699.35 113.22 55013.53 88888.00 2011-05-01 19:32:37.125 121 12699.35 113.28 55013.55 88888.00 2011-05-01 19:32:37.250 121 12699.25 113.28 55013.57 88888.00 2011-05-01 19:32:37.375 121 12699.23 113.25 55013.55 88888.00 2011-05-01 19:32:37.500 121 12699.20 113.28 55013.55 88888.00 2011-05-01 19:32:37.625 121 12699.20 113.35 55013.55 88888.00 2011-05-01 19:32:37.750 121 12699.23 113.40 55013.57 88888.00 2011-05-01 19:32:37.875 121 12699.25 113.42 55013.60 88888.00 2011-05-01 19:32:38.000 121 12699.23 113.42 55013.60 88888.00 2011-05-01 19:32:38.125 121 12699.15 113.40 55013.57 88888.00 2011-05-01 19:32:38.250 121 12699.17 113.40 55013.57 88888.00 2011-05-01 19:32:38.375 121 12699.17 113.47 55013.60 88888.00 2011-05-01 19:32:38.500 121 12699.17 113.55 55013.57 88888.00 2011-05-01 19:32:38.625 121 12699.12 113.55 55013.57 88888.00 2011-05-01 19:32:38.750 121 12699.10 113.53 55013.55 88888.00 2011-05-01 19:32:38.875 121 12699.08 113.58 55013.57 88888.00 2011-05-01 19:32:39.000 121 12699.02 113.62 55013.57 88888.00 2011-05-01 19:32:39.125 121 12699.05 113.62 55013.57 88888.00 2011-05-01 19:32:39.250 121 12699.02 113.65 55013.60 88888.00 2011-05-01 19:32:39.375 121 12699.05 113.67 55013.57 88888.00 2011-05-01 19:32:39.500 121 12698.98 113.70 55013.57 88888.00 2011-05-01 19:32:39.625 121 12698.90 113.72 55013.55 88888.00 2011-05-01 19:32:39.750 121 12698.90 113.75 55013.55 88888.00 2011-05-01 19:32:39.875 121 12698.98 113.78 55013.57 88888.00 2011-05-01 19:32:40.000 121 12698.95 113.83 55013.57 88888.00 2011-05-01 19:32:40.125 121 12698.92 113.83 55013.60 88888.00 2011-05-01 19:32:40.250 121 12698.92 113.85 55013.60 88888.00 2011-05-01 19:32:40.375 121 12698.85 113.85 55013.60 88888.00 2011-05-01 19:32:40.500 121 12698.88 113.88 55013.60 88888.00 2011-05-01 19:32:40.625 121 12698.92 113.92 55013.60 88888.00 2011-05-01 19:32:40.750 121 12698.90 113.92 55013.60 88888.00 2011-05-01 19:32:40.875 121 12698.90 113.95 55013.60 88888.00 2011-05-01 19:32:41.000 121 12698.92 114.00 55013.62 88888.00 2011-05-01 19:32:41.125 121 12698.92 114.03 55013.62 88888.00 2011-05-01 19:32:41.250 121 12698.85 114.03 55013.62 88888.00 2011-05-01 19:32:41.375 121 12698.85 114.05 55013.60 88888.00 2011-05-01 19:32:41.500 121 12698.88 114.05 55013.60 88888.00 2011-05-01 19:32:41.625 121 12698.85 114.05 55013.60 88888.00 2011-05-01 19:32:41.750 121 12698.83 114.08 55013.62 88888.00 2011-05-01 19:32:41.875 121 12698.80 114.12 55013.60 88888.00 2011-05-01 19:32:42.000 121 12698.83 114.17 55013.60 88888.00 2011-05-01 19:32:42.125 121 12698.88 114.20 55013.60 88888.00 2011-05-01 19:32:42.250 121 12698.90 114.17 55013.60 88888.00 2011-05-01 19:32:42.375 121 12698.88 114.17 55013.60 88888.00 2011-05-01 19:32:42.500 121 12698.77 114.20 55013.65 88888.00 2011-05-01 19:32:42.625 121 12698.77 114.25 55013.65 88888.00 2011-05-01 19:32:42.750 121 12698.80 114.33 55013.65 88888.00 2011-05-01 19:32:42.875 121 12698.85 114.33 55013.65 88888.00 2011-05-01 19:32:43.000 121 12698.80 114.30 55013.65 88888.00 2011-05-01 19:32:43.125 121 12698.77 114.33 55013.70 88888.00 2011-05-01 19:32:43.250 121 12698.77 114.33 55013.68 88888.00 2011-05-01 19:32:43.375 121 12698.77 114.38 55013.68 88888.00 2011-05-01 19:32:43.500 121 12698.80 114.35 55013.68 88888.00 2011-05-01 19:32:43.625 121 12698.75 114.38 55013.65 88888.00 2011-05-01 19:32:43.750 121 12698.73 114.38 55013.65 88888.00 2011-05-01 19:32:43.875 121 12698.75 114.38 55013.65 88888.00 2011-05-01 19:32:44.000 121 12698.80 114.40 55013.65 88888.00 2011-05-01 19:32:44.125 121 12698.75 114.42 55013.65 88888.00 2011-05-01 19:32:44.250 121 12698.70 114.42 55013.68 88888.00 2011-05-01 19:32:44.375 121 12698.75 114.42 55013.65 88888.00 2011-05-01 19:32:44.500 121 12698.75 114.42 55013.68 88888.00 2011-05-01 19:32:44.625 121 12698.77 114.45 55013.68 88888.00 2011-05-01 19:32:44.750 121 12698.80 114.47 55013.68 88888.00 2011-05-01 19:32:44.875 121 12698.80 114.50 55013.68 88888.00 2011-05-01 19:32:45.000 121 12698.83 114.53 55013.68 88888.00 2011-05-01 19:32:45.125 121 12698.80 114.55 55013.65 88888.00 2011-05-01 19:32:45.250 121 12698.77 114.53 55013.65 88888.00 2011-05-01 19:32:45.375 121 12698.83 114.53 55013.65 88888.00 2011-05-01 19:32:45.500 121 12698.88 114.55 55013.68 88888.00 2011-05-01 19:32:45.625 121 12698.95 114.53 55013.65 88888.00 2011-05-01 19:32:45.750 121 12698.98 114.53 55013.62 88888.00 2011-05-01 19:32:45.875 121 12698.98 114.55 55013.65 88888.00 2011-05-01 19:32:46.000 121 12698.95 114.58 55013.65 88888.00 2011-05-01 19:32:46.125 121 12698.98 114.60 55013.65 88888.00 2011-05-01 19:32:46.250 121 12699.00 114.58 55013.62 88888.00 2011-05-01 19:32:46.375 121 12698.98 114.58 55013.65 88888.00 2011-05-01 19:32:46.500 121 12698.92 114.60 55013.62 88888.00 2011-05-01 19:32:46.625 121 12698.98 114.65 55013.65 88888.00 2011-05-01 19:32:46.750 121 12698.95 114.65 55013.62 88888.00 2011-05-01 19:32:46.875 121 12698.92 114.65 55013.62 88888.00 2011-05-01 19:32:47.000 121 12698.90 114.62 55013.65 88888.00 2011-05-01 19:32:47.125 121 12698.95 114.62 55013.68 88888.00 2011-05-01 19:32:47.250 121 12698.98 114.65 55013.68 88888.00 2011-05-01 19:32:47.375 121 12699.00 114.62 55013.68 88888.00 2011-05-01 19:32:47.500 121 12699.00 114.65 55013.62 88888.00 2011-05-01 19:32:47.625 121 12699.02 114.65 55013.68 88888.00 2011-05-01 19:32:47.750 121 12699.05 114.65 55013.68 88888.00 2011-05-01 19:32:47.875 121 12699.10 114.62 55013.68 88888.00 2011-05-01 19:32:48.000 121 12699.10 114.65 55013.68 88888.00 2011-05-01 19:32:48.125 121 12699.02 114.65 55013.68 88888.00 2011-05-01 19:32:48.250 121 12698.98 114.70 55013.70 88888.00 2011-05-01 19:32:48.375 121 12698.98 114.67 55013.68 88888.00 2011-05-01 19:32:48.500 121 12699.00 114.65 55013.70 88888.00 2011-05-01 19:32:48.625 121 12699.05 114.70 55013.70 88888.00 2011-05-01 19:32:48.750 121 12699.10 114.72 55013.70 88888.00 2011-05-01 19:32:48.875 121 12699.10 114.72 55013.68 88888.00 2011-05-01 19:32:49.000 121 12699.10 114.67 55013.68 88888.00 2011-05-01 19:32:49.125 121 12699.08 114.70 55013.70 88888.00 2011-05-01 19:32:49.250 121 12699.00 114.62 55013.70 88888.00 2011-05-01 19:32:49.375 121 12699.02 114.62 55013.70 88888.00 2011-05-01 19:32:49.500 121 12699.08 114.65 55013.70 88888.00 2011-05-01 19:32:49.625 121 12699.08 114.62 55013.70 88888.00 2011-05-01 19:32:49.750 121 12699.10 114.65 55013.70 88888.00 2011-05-01 19:32:49.875 121 12699.08 114.62 55013.70 88888.00 2011-05-01 19:32:50.000 121 12699.10 114.62 55013.70 88888.00 2011-05-01 19:32:50.125 121 12699.05 114.62 55013.72 88888.00 2011-05-01 19:32:50.250 121 12699.02 114.60 55013.70 88888.00 2011-05-01 19:32:50.375 121 12699.02 114.60 55013.70 88888.00 2011-05-01 19:32:50.500 121 12699.08 114.62 55013.72 88888.00 2011-05-01 19:32:50.625 121 12699.10 114.62 55013.75 88888.00 2011-05-01 19:32:50.750 121 12699.10 114.60 55013.75 88888.00 2011-05-01 19:32:50.875 121 12699.02 114.60 55013.72 88888.00 2011-05-01 19:32:51.000 121 12699.02 114.60 55013.75 88888.00 2011-05-01 19:32:51.125 121 12699.10 114.58 55013.75 88888.00 2011-05-01 19:32:51.250 121 12699.10 114.58 55013.75 88888.00 2011-05-01 19:32:51.375 121 12699.12 114.58 55013.78 88888.00 2011-05-01 19:32:51.500 121 12699.08 114.58 55013.80 88888.00 2011-05-01 19:32:51.625 121 12699.05 114.58 55013.78 88888.00 2011-05-01 19:32:51.750 121 12699.05 114.58 55013.78 88888.00 2011-05-01 19:32:51.875 121 12699.05 114.58 55013.78 88888.00 2011-05-01 19:32:52.000 121 12699.05 114.55 55013.80 88888.00 2011-05-01 19:32:52.125 121 12699.00 114.58 55013.82 88888.00 2011-05-01 19:32:52.250 121 12699.02 114.58 55013.82 88888.00 2011-05-01 19:32:52.375 121 12699.08 114.60 55013.82 88888.00 2011-05-01 19:32:52.500 121 12699.05 114.58 55013.82 88888.00 2011-05-01 19:32:52.625 121 12699.02 114.55 55013.88 88888.00 2011-05-01 19:32:52.750 121 12698.98 114.55 55013.88 88888.00 2011-05-01 19:32:52.875 121 12698.92 114.55 55013.88 88888.00 2011-05-01 19:32:53.000 121 12698.85 114.58 55013.88 88888.00 2011-05-01 19:32:53.125 121 12698.88 114.60 55013.90 88888.00 2011-05-01 19:32:53.250 121 12698.92 114.55 55013.85 88888.00 2011-05-01 19:32:53.375 121 12698.92 114.55 55013.82 88888.00 2011-05-01 19:32:53.500 121 12698.85 114.53 55013.85 88888.00 2011-05-01 19:32:53.625 121 12698.85 114.55 55013.85 88888.00 2011-05-01 19:32:53.750 121 12698.90 114.55 55013.85 88888.00 2011-05-01 19:32:53.875 121 12698.88 114.55 55013.85 88888.00 2011-05-01 19:32:54.000 121 12698.88 114.58 55013.88 88888.00 2011-05-01 19:32:54.125 121 12698.90 114.60 55013.90 88888.00 2011-05-01 19:32:54.250 121 12698.85 114.58 55013.90 88888.00 2011-05-01 19:32:54.375 121 12698.75 114.62 55013.88 88888.00 2011-05-01 19:32:54.500 121 12698.73 114.60 55013.90 88888.00 2011-05-01 19:32:54.625 121 12698.77 114.60 55013.90 88888.00 2011-05-01 19:32:54.750 121 12698.75 114.55 55013.90 88888.00 2011-05-01 19:32:54.875 121 12698.70 114.53 55013.93 88888.00 2011-05-01 19:32:55.000 121 12698.65 114.55 55013.93 88888.00 2011-05-01 19:32:55.125 121 12698.58 114.58 55013.93 88888.00 2011-05-01 19:32:55.250 121 12698.58 114.53 55013.97 88888.00 2011-05-01 19:32:55.375 121 12698.62 114.60 55014.00 88888.00 2011-05-01 19:32:55.500 121 12698.70 114.62 55014.00 88888.00 2011-05-01 19:32:55.625 121 12698.60 114.62 55014.00 88888.00 2011-05-01 19:32:55.750 121 12698.52 114.58 55014.00 88888.00 2011-05-01 19:32:55.875 121 12698.48 114.62 55014.03 88888.00 2011-05-01 19:32:56.000 121 12698.50 114.65 55014.03 88888.00 2011-05-01 19:32:56.125 121 12698.52 114.65 55014.03 88888.00 2011-05-01 19:32:56.250 121 12698.48 114.62 55014.03 88888.00 2011-05-01 19:32:56.375 121 12698.50 114.65 55014.00 88888.00 2011-05-01 19:32:56.500 121 12698.52 114.67 55014.05 88888.00 2011-05-01 19:32:56.625 121 12698.45 114.70 55014.05 88888.00 2011-05-01 19:32:56.750 121 12698.42 114.70 55014.05 88888.00 2011-05-01 19:32:56.875 121 12698.40 114.70 55014.05 88888.00 2011-05-01 19:32:57.000 121 12698.35 114.67 55014.05 88888.00 2011-05-01 19:32:57.125 121 12698.30 114.70 55014.07 88888.00 2011-05-01 19:32:57.250 121 12698.20 114.67 55014.10 88888.00 2011-05-01 19:32:57.375 121 12698.20 114.72 55014.10 88888.00 2011-05-01 19:32:57.500 121 12698.15 114.78 55014.12 88888.00 2011-05-01 19:32:57.625 121 12698.12 114.78 55014.12 88888.00 2011-05-01 19:32:57.750 121 12698.17 114.80 55014.10 88888.00 2011-05-01 19:32:57.875 121 12698.15 114.80 55014.12 88888.00 2011-05-01 19:32:58.000 121 12698.12 114.80 55014.12 88888.00 2011-05-01 19:32:58.125 121 12698.12 114.80 55014.15 88888.00 2011-05-01 19:32:58.250 121 12698.10 114.83 55014.15 88888.00 2011-05-01 19:32:58.375 121 12698.05 114.85 55014.15 88888.00 2011-05-01 19:32:58.500 121 12698.00 114.83 55014.15 88888.00 2011-05-01 19:32:58.625 121 12698.00 114.83 55014.15 88888.00 2011-05-01 19:32:58.750 121 12698.02 114.83 55014.18 88888.00 2011-05-01 19:32:58.875 121 12697.98 114.88 55014.18 88888.00 2011-05-01 19:32:59.000 121 12697.98 114.90 55014.15 88888.00 2011-05-01 19:32:59.125 121 12697.95 114.90 55014.12 88888.00 2011-05-01 19:32:59.250 121 12697.92 114.88 55014.15 88888.00 2011-05-01 19:32:59.375 121 12697.90 114.90 55014.15 88888.00 2011-05-01 19:32:59.500 121 12697.85 114.95 55014.18 88888.00 2011-05-01 19:32:59.625 121 12697.77 114.90 55014.15 88888.00 2011-05-01 19:32:59.750 121 12697.73 114.92 55014.18 88888.00 2011-05-01 19:32:59.875 121 12697.73 114.97 55014.18 88888.00 2011-05-01 19:33:00.000 121 12697.75 115.03 55014.15 88888.00 2011-05-01 19:33:00.125 121 12697.70 115.03 55014.20 88888.00 2011-05-01 19:33:00.250 121 12697.67 115.03 55014.20 88888.00 2011-05-01 19:33:00.375 121 12697.67 115.03 55014.20 88888.00 2011-05-01 19:33:00.500 121 12697.65 115.03 55014.20 88888.00 2011-05-01 19:33:00.625 121 12697.62 115.05 55014.20 88888.00 2011-05-01 19:33:00.750 121 12697.62 115.08 55014.20 88888.00 2011-05-01 19:33:00.875 121 12697.60 115.12 55014.20 88888.00 2011-05-01 19:33:01.000 121 12697.60 115.12 55014.18 88888.00 2011-05-01 19:33:01.125 121 12697.58 115.15 55014.22 88888.00 2011-05-01 19:33:01.250 121 12697.60 115.12 55014.22 88888.00 2011-05-01 19:33:01.375 121 12697.58 115.17 55014.22 88888.00 2011-05-01 19:33:01.500 121 12697.55 115.20 55014.25 88888.00 2011-05-01 19:33:01.625 121 12697.48 115.17 55014.25 88888.00 2011-05-01 19:33:01.750 121 12697.40 115.20 55014.22 88888.00 2011-05-01 19:33:01.875 121 12697.38 115.22 55014.25 88888.00 2011-05-01 19:33:02.000 121 12697.33 115.22 55014.25 88888.00 2011-05-01 19:33:02.125 121 12697.35 115.25 55014.25 88888.00 2011-05-01 19:33:02.250 121 12697.40 115.25 55014.25 88888.00 2011-05-01 19:33:02.375 121 12697.42 115.22 55014.25 88888.00 2011-05-01 19:33:02.500 121 12697.33 115.25 55014.25 88888.00 2011-05-01 19:33:02.625 121 12697.27 115.25 55014.28 88888.00 2011-05-01 19:33:02.750 121 12697.23 115.25 55014.25 88888.00 2011-05-01 19:33:02.875 121 12697.17 115.28 55014.25 88888.00 2011-05-01 19:33:03.000 121 12697.15 115.30 55014.28 88888.00 2011-05-01 19:33:03.125 121 12697.17 115.33 55014.28 88888.00 2011-05-01 19:33:03.250 121 12697.15 115.33 55014.30 88888.00 2011-05-01 19:33:03.375 121 12697.20 115.33 55014.30 88888.00 2011-05-01 19:33:03.500 121 12697.17 115.33 55014.25 88888.00 2011-05-01 19:33:03.625 121 12697.08 115.30 55014.25 88888.00 2011-05-01 19:33:03.750 121 12697.02 115.33 55014.28 88888.00 2011-05-01 19:33:03.875 121 12697.05 115.33 55014.28 88888.00 2011-05-01 19:33:04.000 121 12697.17 115.33 55014.25 88888.00 2011-05-01 19:33:04.125 121 12697.20 115.35 55014.30 88888.00 2011-05-01 19:33:04.250 121 12697.10 115.35 55014.30 88888.00 2011-05-01 19:33:04.375 121 12697.05 115.38 55014.30 88888.00 2011-05-01 19:33:04.500 121 12697.00 115.38 55014.30 88888.00 2011-05-01 19:33:04.625 121 12697.02 115.40 55014.30 88888.00 2011-05-01 19:33:04.750 121 12697.00 115.40 55014.30 88888.00 2011-05-01 19:33:04.875 121 12696.92 115.35 55014.32 88888.00 2011-05-01 19:33:05.000 121 12696.88 115.35 55014.32 88888.00 2011-05-01 19:33:05.125 121 12696.92 115.38 55014.35 88888.00 2011-05-01 19:33:05.250 121 12697.00 115.38 55014.35 88888.00 2011-05-01 19:33:05.375 121 12696.98 115.42 55014.30 88888.00 2011-05-01 19:33:05.500 121 12696.90 115.42 55014.28 88888.00 2011-05-01 19:33:05.625 121 12696.88 115.45 55014.30 88888.00 2011-05-01 19:33:05.750 121 12696.88 115.45 55014.30 88888.00 2011-05-01 19:33:05.875 121 12696.88 115.45 55014.30 88888.00 2011-05-01 19:33:06.000 121 12696.83 115.45 55014.30 88888.00 2011-05-01 19:33:06.125 121 12696.80 115.42 55014.32 88888.00 2011-05-01 19:33:06.250 121 12696.77 115.42 55014.32 88888.00 2011-05-01 19:33:06.375 121 12696.75 115.42 55014.32 88888.00 2011-05-01 19:33:06.500 121 12696.75 115.45 55014.32 88888.00 2011-05-01 19:33:06.625 121 12696.77 115.42 55014.32 88888.00 2011-05-01 19:33:06.750 121 12696.77 115.42 55014.32 88888.00 2011-05-01 19:33:06.875 121 12696.80 115.38 55014.35 88888.00 2011-05-01 19:33:07.000 121 12696.80 115.40 55014.32 88888.00 2011-05-01 19:33:07.125 121 12696.75 115.42 55014.35 88888.00 2011-05-01 19:33:07.250 121 12696.67 115.42 55014.35 88888.00 2011-05-01 19:33:07.375 121 12696.65 115.45 55014.35 88888.00 2011-05-01 19:33:07.500 121 12696.67 115.45 55014.35 88888.00 2011-05-01 19:33:07.625 121 12696.65 115.45 55014.38 88888.00 2011-05-01 19:33:07.750 121 12696.62 115.47 55014.35 88888.00 2011-05-01 19:33:07.875 121 12696.65 115.47 55014.35 88888.00 2011-05-01 19:33:08.000 121 12696.60 115.45 55014.38 88888.00 2011-05-01 19:33:08.125 121 12696.55 115.42 55014.40 88888.00 2011-05-01 19:33:08.250 121 12696.52 115.47 55014.43 88888.00 2011-05-01 19:33:08.375 121 12696.55 115.47 55014.40 88888.00 2011-05-01 19:33:08.500 121 12696.55 115.45 55014.38 88888.00 2011-05-01 19:33:08.625 121 12696.50 115.47 55014.40 88888.00 2011-05-01 19:33:08.750 121 12696.48 115.47 55014.40 88888.00 2011-05-01 19:33:08.875 121 12696.48 115.47 55014.43 88888.00 2011-05-01 19:33:09.000 121 12696.52 115.45 55014.40 88888.00 2011-05-01 19:33:09.125 121 12696.52 115.45 55014.43 88888.00 2011-05-01 19:33:09.250 121 12696.45 115.45 55014.43 88888.00 2011-05-01 19:33:09.375 121 12696.40 115.45 55014.40 88888.00 2011-05-01 19:33:09.500 121 12696.42 115.45 55014.40 88888.00 2011-05-01 19:33:09.625 121 12696.45 115.45 55014.43 88888.00 2011-05-01 19:33:09.750 121 12696.40 115.47 55014.43 88888.00 2011-05-01 19:33:09.875 121 12696.38 115.47 55014.40 88888.00 2011-05-01 19:33:10.000 121 12696.38 115.45 55014.38 88888.00 2011-05-01 19:33:10.125 121 12696.35 115.47 55014.43 88888.00 2011-05-01 19:33:10.250 121 12696.35 115.53 55014.43 88888.00 2011-05-01 19:33:10.375 121 12696.40 115.47 55014.43 88888.00 2011-05-01 19:33:10.500 121 12696.33 115.47 55014.43 88888.00 2011-05-01 19:33:10.625 121 12696.27 115.45 55014.40 88888.00 2011-05-01 19:33:10.750 121 12696.25 115.45 55014.40 88888.00 2011-05-01 19:33:10.875 121 12696.23 115.47 55014.40 88888.00 2011-05-01 19:33:11.000 121 12696.17 115.45 55014.40 88888.00 2011-05-01 19:33:11.125 121 12696.12 115.45 55014.43 88888.00 2011-05-01 19:33:11.250 121 12696.08 115.47 55014.40 88888.00 2011-05-01 19:33:11.375 121 12696.10 115.47 55014.43 88888.00 2011-05-01 19:33:11.500 121 12696.10 115.50 55014.43 88888.00 2011-05-01 19:33:11.625 121 12696.10 115.47 55014.43 88888.00 2011-05-01 19:33:11.750 121 12696.05 115.50 55014.43 88888.00 2011-05-01 19:33:11.875 121 12696.00 115.50 55014.43 88888.00 2011-05-01 19:33:12.000 121 12695.98 115.50 55014.43 88888.00 2011-05-01 19:33:12.125 121 12695.92 115.47 55014.40 88888.00 2011-05-01 19:33:12.250 121 12695.92 115.50 55014.43 88888.00 2011-05-01 19:33:12.375 121 12695.95 115.53 55014.43 88888.00 2011-05-01 19:33:12.500 121 12695.90 115.55 55014.43 88888.00 2011-05-01 19:33:12.625 121 12695.83 115.53 55014.43 88888.00 2011-05-01 19:33:12.750 121 12695.85 115.53 55014.43 88888.00 2011-05-01 19:33:12.875 121 12695.88 115.55 55014.43 88888.00 2011-05-01 19:33:13.000 121 12695.80 115.55 55014.45 88888.00 2011-05-01 19:33:13.125 121 12695.73 115.55 55014.45 88888.00 2011-05-01 19:33:13.250 121 12695.65 115.53 55014.45 88888.00 2011-05-01 19:33:13.375 121 12695.70 115.58 55014.45 88888.00 2011-05-01 19:33:13.500 121 12695.75 115.60 55014.47 88888.00 2011-05-01 19:33:13.625 121 12695.73 115.60 55014.45 88888.00 2011-05-01 19:33:13.750 121 12695.70 115.60 55014.43 88888.00 2011-05-01 19:33:13.875 121 12695.73 115.60 55014.47 88888.00 2011-05-01 19:33:14.000 121 12695.73 115.60 55014.47 88888.00 2011-05-01 19:33:14.125 121 12695.65 115.60 55014.45 88888.00 2011-05-01 19:33:14.250 121 12695.60 115.55 55014.45 88888.00 2011-05-01 19:33:14.375 121 12695.55 115.58 55014.45 88888.00 2011-05-01 19:33:14.500 121 12695.58 115.58 55014.43 88888.00 2011-05-01 19:33:14.625 121 12695.60 115.58 55014.43 88888.00 2011-05-01 19:33:14.750 121 12695.60 115.62 55014.45 88888.00 2011-05-01 19:33:14.875 121 12695.55 115.62 55014.47 88888.00 2011-05-01 19:33:15.000 121 12695.55 115.65 55014.45 88888.00 2011-05-01 19:33:15.125 121 12695.48 115.65 55014.45 88888.00 2011-05-01 19:33:15.250 121 12695.45 115.65 55014.47 88888.00 2011-05-01 19:33:15.375 121 12695.52 115.67 55014.45 88888.00 2011-05-01 19:33:15.500 121 12695.50 115.67 55014.47 88888.00 2011-05-01 19:33:15.625 121 12695.42 115.70 55014.45 88888.00 2011-05-01 19:33:15.750 121 12695.42 115.70 55014.45 88888.00 2011-05-01 19:33:15.875 121 12695.42 115.72 55014.45 88888.00 2011-05-01 19:33:16.000 121 12695.38 115.70 55014.43 88888.00 2011-05-01 19:33:16.125 121 12695.38 115.72 55014.43 88888.00 2011-05-01 19:33:16.250 121 12695.40 115.78 55014.45 88888.00 2011-05-01 19:33:16.375 121 12695.42 115.80 55014.45 88888.00 2011-05-01 19:33:16.500 121 12695.35 115.83 55014.43 88888.00 2011-05-01 19:33:16.625 121 12695.38 115.80 55014.40 88888.00 2011-05-01 19:33:16.750 121 12695.35 115.78 55014.38 88888.00 2011-05-01 19:33:16.875 121 12695.35 115.78 55014.38 88888.00 2011-05-01 19:33:17.000 121 12695.35 115.83 55014.40 88888.00 2011-05-01 19:33:17.125 121 12695.38 115.85 55014.40 88888.00 2011-05-01 19:33:17.250 121 12695.30 115.83 55014.40 88888.00 2011-05-01 19:33:17.375 121 12695.33 115.85 55014.43 88888.00 2011-05-01 19:33:17.500 121 12695.30 115.88 55014.40 88888.00 2011-05-01 19:33:17.625 121 12695.33 115.88 55014.40 88888.00 2011-05-01 19:33:17.750 121 12695.33 115.88 55014.38 88888.00 2011-05-01 19:33:17.875 121 12695.30 115.90 55014.35 88888.00 2011-05-01 19:33:18.000 121 12695.33 115.92 55014.35 88888.00 2011-05-01 19:33:18.125 121 12695.30 115.95 55014.35 88888.00 2011-05-01 19:33:18.250 121 12695.27 115.95 55014.35 88888.00 2011-05-01 19:33:18.375 121 12695.27 115.97 55014.35 88888.00 2011-05-01 19:33:18.500 121 12695.27 115.97 55014.32 88888.00 2011-05-01 19:33:18.625 121 12695.33 115.97 55014.32 88888.00 2011-05-01 19:33:18.750 121 12695.35 115.97 55014.30 88888.00 2011-05-01 19:33:18.875 121 12695.35 116.00 55014.32 88888.00 2011-05-01 19:33:19.000 121 12695.33 116.03 55014.32 88888.00 2011-05-01 19:33:19.125 121 12695.30 116.03 55014.32 88888.00 2011-05-01 19:33:19.250 121 12695.30 116.03 55014.35 88888.00 2011-05-01 19:33:19.375 121 12695.38 116.05 55014.35 88888.00 2011-05-01 19:33:19.500 121 12695.35 116.08 55014.32 88888.00 2011-05-01 19:33:19.625 121 12695.30 116.10 55014.32 88888.00 2011-05-01 19:33:19.750 121 12695.23 116.12 55014.30 88888.00 2011-05-01 19:33:19.875 121 12695.17 116.10 55014.30 88888.00 2011-05-01 19:33:20.000 121 12695.20 116.10 55014.25 88888.00 2011-05-01 19:33:20.125 121 12695.23 116.10 55014.28 88888.00 2011-05-01 19:33:20.250 121 12695.23 116.12 55014.28 88888.00 2011-05-01 19:33:20.375 121 12695.25 116.15 55014.25 88888.00 2011-05-01 19:33:20.500 121 12695.23 116.17 55014.28 88888.00 2011-05-01 19:33:20.625 121 12695.25 116.17 55014.25 88888.00 2011-05-01 19:33:20.750 121 12695.27 116.20 55014.25 88888.00 2011-05-01 19:33:20.875 121 12695.25 116.20 55014.20 88888.00 2011-05-01 19:33:21.000 121 12695.27 116.20 55014.20 88888.00 2011-05-01 19:33:21.125 121 12695.25 116.17 55014.22 88888.00 2011-05-01 19:33:21.250 121 12695.20 116.22 55014.22 88888.00 2011-05-01 19:33:21.375 121 12695.20 116.28 55014.22 88888.00 2011-05-01 19:33:21.500 121 12695.25 116.30 55014.20 88888.00 2011-05-01 19:33:21.625 121 12695.25 116.25 55014.20 88888.00 2011-05-01 19:33:21.750 121 12695.27 116.22 55014.20 88888.00 2011-05-01 19:33:21.875 121 12695.20 116.30 55014.22 88888.00 2011-05-01 19:33:22.000 121 12695.17 116.30 55014.22 88888.00 2011-05-01 19:33:22.125 121 12695.20 116.33 55014.22 88888.00 2011-05-01 19:33:22.250 121 12695.17 116.35 55014.20 88888.00 2011-05-01 19:33:22.375 121 12695.23 116.35 55014.22 88888.00 2011-05-01 19:33:22.500 121 12695.20 116.40 55014.22 88888.00 2011-05-01 19:33:22.625 121 12695.17 116.40 55014.22 88888.00 2011-05-01 19:33:22.750 121 12695.15 116.40 55014.18 88888.00 2011-05-01 19:33:22.875 121 12695.15 116.38 55014.15 88888.00 2011-05-01 19:33:23.000 121 12695.15 116.33 55014.15 88888.00 2011-05-01 19:33:23.125 121 12695.15 116.35 55014.15 88888.00 2011-05-01 19:33:23.250 121 12695.10 116.35 55014.15 88888.00 2011-05-01 19:33:23.375 121 12695.12 116.38 55014.15 88888.00 2011-05-01 19:33:23.500 121 12695.15 116.38 55014.15 88888.00 2011-05-01 19:33:23.625 121 12695.17 116.38 55014.18 88888.00 2011-05-01 19:33:23.750 121 12695.23 116.40 55014.18 88888.00 2011-05-01 19:33:23.875 121 12695.23 116.40 55014.18 88888.00 2011-05-01 19:33:24.000 121 12695.17 116.40 55014.18 88888.00 2011-05-01 19:33:24.125 121 12695.15 116.45 55014.18 88888.00 2011-05-01 19:33:24.250 121 12695.15 116.45 55014.18 88888.00 2011-05-01 19:33:24.375 121 12695.15 116.45 55014.15 88888.00 2011-05-01 19:33:24.500 121 12695.12 116.45 55014.12 88888.00 2011-05-01 19:33:24.625 121 12695.15 116.47 55014.12 88888.00 2011-05-01 19:33:24.750 121 12695.12 116.50 55014.15 88888.00 2011-05-01 19:33:24.875 121 12695.08 116.50 55014.15 88888.00 2011-05-01 19:33:25.000 121 12695.10 116.50 55014.15 88888.00 2011-05-01 19:33:25.125 121 12695.12 116.50 55014.15 88888.00 2011-05-01 19:33:25.250 121 12695.10 116.50 55014.15 88888.00 2011-05-01 19:33:25.375 121 12695.15 116.55 55014.15 88888.00 2011-05-01 19:33:25.500 121 12695.08 116.50 55014.12 88888.00 2011-05-01 19:33:25.625 121 12695.05 116.47 55014.10 88888.00 2011-05-01 19:33:25.750 121 12695.02 116.53 55014.12 88888.00 2011-05-01 19:33:25.875 121 12695.00 116.53 55014.15 88888.00 2011-05-01 19:33:26.000 121 12695.00 116.53 55014.12 88888.00 2011-05-01 19:33:26.125 121 12695.00 116.55 55014.15 88888.00 2011-05-01 19:33:26.250 121 12694.95 116.55 55014.18 88888.00 2011-05-01 19:33:26.375 121 12694.95 116.55 55014.15 88888.00 2011-05-01 19:33:26.500 121 12694.98 116.53 55014.12 88888.00 2011-05-01 19:33:26.625 121 12694.95 116.55 55014.10 88888.00 2011-05-01 19:33:26.750 121 12694.88 116.55 55014.15 88888.00 2011-05-01 19:33:26.875 121 12694.85 116.55 55014.12 88888.00 2011-05-01 19:33:27.000 121 12694.85 116.55 55014.12 88888.00 2011-05-01 19:33:27.125 121 12694.85 116.58 55014.12 88888.00 2011-05-01 19:33:27.250 121 12694.80 116.60 55014.12 88888.00 2011-05-01 19:33:27.375 121 12694.77 116.58 55014.12 88888.00 2011-05-01 19:33:27.500 121 12694.77 116.60 55014.12 88888.00 2011-05-01 19:33:27.625 121 12694.77 116.60 55014.12 88888.00 2011-05-01 19:33:27.750 121 12694.77 116.62 55014.12 88888.00 2011-05-01 19:33:27.875 121 12694.80 116.62 55014.15 88888.00 2011-05-01 19:33:28.000 121 12694.75 116.60 55014.12 88888.00 2011-05-01 19:33:28.125 121 12694.67 116.62 55014.12 88888.00 2011-05-01 19:33:28.250 121 12694.65 116.62 55014.12 88888.00 2011-05-01 19:33:28.375 121 12694.65 116.60 55014.12 88888.00 2011-05-01 19:33:28.500 121 12694.67 116.60 55014.10 88888.00 2011-05-01 19:33:28.625 121 12694.65 116.60 55014.10 88888.00 2011-05-01 19:33:28.750 121 12694.60 116.62 55014.12 88888.00 2011-05-01 19:33:28.875 121 12694.62 116.62 55014.15 88888.00 2011-05-01 19:33:29.000 121 12694.62 116.65 55014.15 88888.00 2011-05-01 19:33:29.125 121 12694.58 116.65 55014.15 88888.00 2011-05-01 19:33:29.250 121 12694.50 116.62 55014.15 88888.00 2011-05-01 19:33:29.375 121 12694.45 116.65 55014.18 88888.00 2011-05-01 19:33:29.500 121 12694.45 116.67 55014.18 88888.00 2011-05-01 19:33:29.625 121 12694.45 116.67 55014.15 88888.00 2011-05-01 19:33:29.750 121 12694.45 116.70 55014.15 88888.00 2011-05-01 19:33:29.875 121 12694.42 116.70 55014.18 88888.00 2011-05-01 19:33:30.000 121 12694.40 116.70 55014.12 88888.00 2011-05-01 19:33:30.125 121 12694.42 116.70 55014.12 88888.00 2011-05-01 19:33:30.250 121 12694.40 116.67 55014.12 88888.00 2011-05-01 19:33:30.375 121 12694.40 116.70 55014.12 88888.00 2011-05-01 19:33:30.500 121 12694.38 116.75 55014.12 88888.00 2011-05-01 19:33:30.625 121 12694.33 116.72 55014.12 88888.00 2011-05-01 19:33:30.750 121 12694.30 116.72 55014.10 88888.00 2011-05-01 19:33:30.875 121 12694.23 116.72 55014.10 88888.00 2011-05-01 19:33:31.000 121 12694.25 116.75 55014.12 88888.00 2011-05-01 19:33:31.125 121 12694.27 116.78 55014.18 88888.00 2011-05-01 19:33:31.250 121 12694.25 116.80 55014.20 88888.00 2011-05-01 19:33:31.375 121 12694.27 116.80 55014.20 88888.00 2011-05-01 19:33:31.500 121 12694.23 116.78 55014.18 88888.00 2011-05-01 19:33:31.625 121 12694.15 116.78 55014.18 88888.00 2011-05-01 19:33:31.750 121 12694.20 116.80 55014.15 88888.00 2011-05-01 19:33:31.875 121 12694.25 116.85 55014.12 88888.00 2011-05-01 19:33:32.000 121 12694.20 116.85 55014.12 88888.00 2011-05-01 19:33:32.125 121 12694.10 116.88 55014.12 88888.00 2011-05-01 19:33:32.250 121 12694.02 116.88 55014.12 88888.00 2011-05-01 19:33:32.375 121 12694.00 116.88 55014.10 88888.00 2011-05-01 19:33:32.500 121 12694.02 116.90 55014.10 88888.00 2011-05-01 19:33:32.625 121 12694.05 116.92 55014.10 88888.00 2011-05-01 19:33:32.750 121 12694.02 116.92 55014.10 88888.00 2011-05-01 19:33:32.875 121 12694.05 116.92 55014.07 88888.00 2011-05-01 19:33:33.000 121 12693.92 116.95 55014.10 88888.00 2011-05-01 19:33:33.125 121 12693.90 116.95 55014.12 88888.00 2011-05-01 19:33:33.250 121 12693.98 116.92 55014.12 88888.00 2011-05-01 19:33:33.375 121 12694.00 116.95 55014.10 88888.00 2011-05-01 19:33:33.500 121 12693.92 117.00 55014.15 88888.00 2011-05-01 19:33:33.625 121 12693.85 117.00 55014.15 88888.00 2011-05-01 19:33:33.750 121 12693.85 117.00 55014.12 88888.00 2011-05-01 19:33:33.875 121 12693.88 117.05 55014.12 88888.00 2011-05-01 19:33:34.000 121 12693.83 117.08 55014.10 88888.00 2011-05-01 19:33:34.125 121 12693.85 117.10 55014.12 88888.00 2011-05-01 19:33:34.250 121 12693.85 117.10 55014.10 88888.00 2011-05-01 19:33:34.375 121 12693.92 117.12 55014.07 88888.00 2011-05-01 19:33:34.500 121 12693.85 117.15 55014.07 88888.00 2011-05-01 19:33:34.625 121 12693.80 117.20 55014.07 88888.00 2011-05-01 19:33:34.750 121 12693.75 117.17 55014.05 88888.00 2011-05-01 19:33:34.875 121 12693.83 117.17 55014.03 88888.00 2011-05-01 19:33:35.000 121 12693.90 117.20 55014.05 88888.00 2011-05-01 19:33:35.125 121 12693.85 117.22 55014.05 88888.00 2011-05-01 19:33:35.250 121 12693.75 117.22 55014.05 88888.00 2011-05-01 19:33:35.375 121 12693.77 117.25 55014.07 88888.00 2011-05-01 19:33:35.500 121 12693.80 117.25 55014.07 88888.00 2011-05-01 19:33:35.625 121 12693.75 117.22 55014.07 88888.00 2011-05-01 19:33:35.750 121 12693.73 117.28 55014.10 88888.00 2011-05-01 19:33:35.875 121 12693.73 117.28 55014.10 88888.00 2011-05-01 19:33:36.000 121 12693.73 117.33 55014.05 88888.00 2011-05-01 19:33:36.125 121 12693.67 117.33 55014.03 88888.00 2011-05-01 19:33:36.250 121 12693.65 117.30 55014.05 88888.00 2011-05-01 19:33:36.375 121 12693.65 117.33 55014.03 88888.00 2011-05-01 19:33:36.500 121 12693.67 117.38 55014.03 88888.00 2011-05-01 19:33:36.625 121 12693.67 117.38 55014.05 88888.00 2011-05-01 19:33:36.750 121 12693.70 117.38 55014.03 88888.00 2011-05-01 19:33:36.875 121 12693.65 117.40 55014.03 88888.00 2011-05-01 19:33:37.000 121 12693.65 117.45 55014.03 88888.00 2011-05-01 19:33:37.125 121 12693.62 117.45 55014.00 88888.00 2011-05-01 19:33:37.250 121 12693.55 117.38 55013.97 88888.00 2011-05-01 19:33:37.375 121 12693.60 117.42 55014.00 88888.00 2011-05-01 19:33:37.500 121 12693.60 117.45 55013.97 88888.00 2011-05-01 19:33:37.625 121 12693.62 117.47 55014.00 88888.00 2011-05-01 19:33:37.750 121 12693.60 117.47 55013.97 88888.00 2011-05-01 19:33:37.875 121 12693.55 117.50 55013.97 88888.00 2011-05-01 19:33:38.000 121 12693.60 117.50 55013.97 88888.00 2011-05-01 19:33:38.125 121 12693.62 117.53 55014.00 88888.00 2011-05-01 19:33:38.250 121 12693.60 117.53 55014.03 88888.00 2011-05-01 19:33:38.375 121 12693.60 117.53 55014.00 88888.00 2011-05-01 19:33:38.500 121 12693.62 117.55 55013.97 88888.00 2011-05-01 19:33:38.625 121 12693.62 117.53 55013.97 88888.00 2011-05-01 19:33:38.750 121 12693.62 117.58 55014.00 88888.00 2011-05-01 19:33:38.875 121 12693.60 117.55 55014.00 88888.00 2011-05-01 19:33:39.000 121 12693.60 117.55 55013.97 88888.00 2011-05-01 19:33:39.125 121 12693.55 117.55 55013.97 88888.00 2011-05-01 19:33:39.250 121 12693.55 117.55 55014.00 88888.00 2011-05-01 19:33:39.375 121 12693.58 117.60 55013.97 88888.00 2011-05-01 19:33:39.500 121 12693.55 117.60 55013.93 88888.00 2011-05-01 19:33:39.625 121 12693.55 117.58 55013.95 88888.00 2011-05-01 19:33:39.750 121 12693.52 117.55 55013.93 88888.00 2011-05-01 19:33:39.875 121 12693.50 117.58 55013.93 88888.00 2011-05-01 19:33:40.000 121 12693.52 117.55 55013.88 88888.00 2011-05-01 19:33:40.125 121 12693.50 117.58 55013.90 88888.00 2011-05-01 19:33:40.250 121 12693.50 117.58 55013.93 88888.00 2011-05-01 19:33:40.375 121 12693.50 117.58 55013.93 88888.00 2011-05-01 19:33:40.500 121 12693.45 117.60 55013.95 88888.00 2011-05-01 19:33:40.625 121 12693.42 117.60 55013.93 88888.00 2011-05-01 19:33:40.750 121 12693.42 117.58 55013.93 88888.00 2011-05-01 19:33:40.875 121 12693.40 117.58 55013.90 88888.00 2011-05-01 19:33:41.000 121 12693.38 117.58 55013.93 88888.00 2011-05-01 19:33:41.125 121 12693.38 117.58 55013.90 88888.00 2011-05-01 19:33:41.250 121 12693.35 117.60 55013.90 88888.00 2011-05-01 19:33:41.375 121 12693.40 117.62 55013.90 88888.00 2011-05-01 19:33:41.500 121 12693.40 117.65 55013.90 88888.00 2011-05-01 19:33:41.625 121 12693.38 117.62 55013.90 88888.00 2011-05-01 19:33:41.750 121 12693.27 117.60 55013.90 88888.00 2011-05-01 19:33:41.875 121 12693.25 117.62 55013.90 88888.00 2011-05-01 19:33:42.000 121 12693.33 117.62 55013.93 88888.00 2011-05-01 19:33:42.125 121 12693.38 117.62 55013.93 88888.00 2011-05-01 19:33:42.250 121 12693.38 117.62 55013.93 88888.00 2011-05-01 19:33:42.375 121 12693.35 117.65 55013.93 88888.00 2011-05-01 19:33:42.500 121 12693.40 117.67 55013.90 88888.00 2011-05-01 19:33:42.625 121 12693.42 117.65 55013.90 88888.00 2011-05-01 19:33:42.750 121 12693.38 117.67 55013.88 88888.00 2011-05-01 19:33:42.875 121 12693.35 117.65 55013.90 88888.00 2011-05-01 19:33:43.000 121 12693.25 117.67 55013.88 88888.00 2011-05-01 19:33:43.125 121 12693.25 117.65 55013.90 88888.00 2011-05-01 19:33:43.250 121 12693.20 117.65 55013.90 88888.00 2011-05-01 19:33:43.375 121 12693.30 117.67 55013.93 88888.00 2011-05-01 19:33:43.500 121 12693.27 117.67 55013.93 88888.00 2011-05-01 19:33:43.625 121 12693.25 117.65 55013.90 88888.00 2011-05-01 19:33:43.750 121 12693.27 117.65 55013.85 88888.00 2011-05-01 19:33:43.875 121 12693.30 117.65 55013.85 88888.00 2011-05-01 19:33:44.000 121 12693.30 117.67 55013.85 88888.00 2011-05-01 19:33:44.125 121 12693.30 117.70 55013.88 88888.00 2011-05-01 19:33:44.250 121 12693.25 117.70 55013.88 88888.00 2011-05-01 19:33:44.375 121 12693.35 117.70 55013.85 88888.00 2011-05-01 19:33:44.500 121 12693.38 117.70 55013.90 88888.00 2011-05-01 19:33:44.625 121 12693.27 117.70 55013.85 88888.00 2011-05-01 19:33:44.750 121 12693.23 117.67 55013.88 88888.00 2011-05-01 19:33:44.875 121 12693.27 117.70 55013.90 88888.00 2011-05-01 19:33:45.000 121 12693.30 117.67 55013.88 88888.00 2011-05-01 19:33:45.125 121 12693.30 117.67 55013.90 88888.00 2011-05-01 19:33:45.250 121 12693.23 117.67 55013.88 88888.00 2011-05-01 19:33:45.375 121 12693.25 117.70 55013.88 88888.00 2011-05-01 19:33:45.500 121 12693.23 117.72 55013.88 88888.00 2011-05-01 19:33:45.625 121 12693.25 117.70 55013.88 88888.00 2011-05-01 19:33:45.750 121 12693.27 117.72 55013.88 88888.00 2011-05-01 19:33:45.875 121 12693.25 117.72 55013.88 88888.00 2011-05-01 19:33:46.000 121 12693.20 117.72 55013.88 88888.00 2011-05-01 19:33:46.125 121 12693.12 117.70 55013.88 88888.00 2011-05-01 19:33:46.250 121 12693.12 117.67 55013.85 88888.00 2011-05-01 19:33:46.375 121 12693.23 117.70 55013.85 88888.00 2011-05-01 19:33:46.500 121 12693.25 117.70 55013.88 88888.00 2011-05-01 19:33:46.625 121 12693.23 117.70 55013.85 88888.00 2011-05-01 19:33:46.750 121 12693.12 117.70 55013.85 88888.00 2011-05-01 19:33:46.875 121 12693.12 117.70 55013.82 88888.00 2011-05-01 19:33:47.000 121 12693.20 117.70 55013.85 88888.00 2011-05-01 19:33:47.125 121 12693.23 117.72 55013.88 88888.00 2011-05-01 19:33:47.250 121 12693.10 117.72 55013.88 88888.00 2011-05-01 19:33:47.375 121 12693.12 117.70 55013.85 88888.00 2011-05-01 19:33:47.500 121 12693.15 117.70 55013.85 88888.00 2011-05-01 19:33:47.625 121 12693.15 117.70 55013.88 88888.00 2011-05-01 19:33:47.750 121 12693.08 117.70 55013.85 88888.00 2011-05-01 19:33:47.875 121 12693.10 117.72 55013.82 88888.00 2011-05-01 19:33:48.000 121 12693.10 117.72 55013.80 88888.00 2011-05-01 19:33:48.125 121 12693.10 117.72 55013.85 88888.00 2011-05-01 19:33:48.250 121 12693.08 117.78 55013.85 88888.00 2011-05-01 19:33:48.375 121 12693.05 117.78 55013.82 88888.00 2011-05-01 19:33:48.500 121 12693.02 117.75 55013.85 88888.00 2011-05-01 19:33:48.625 121 12693.08 117.80 55013.85 88888.00 2011-05-01 19:33:48.750 121 12693.10 117.83 55013.88 88888.00 2011-05-01 19:33:48.875 121 12693.12 117.83 55013.85 88888.00 2011-05-01 19:33:49.000 121 12693.10 117.78 55013.82 88888.00 2011-05-01 19:33:49.125 121 12693.08 117.75 55013.82 88888.00 2011-05-01 19:33:49.250 121 12693.00 117.80 55013.82 88888.00 2011-05-01 19:33:49.375 121 12693.02 117.80 55013.82 88888.00 2011-05-01 19:33:49.500 121 12693.02 117.80 55013.82 88888.00 2011-05-01 19:33:49.625 121 12693.05 117.83 55013.80 88888.00 2011-05-01 19:33:49.750 121 12693.05 117.80 55013.82 88888.00 2011-05-01 19:33:49.875 121 12693.00 117.80 55013.80 88888.00 2011-05-01 19:33:50.000 121 12693.00 117.83 55013.80 88888.00 2011-05-01 19:33:50.125 121 12692.95 117.88 55013.88 88888.00 2011-05-01 19:33:50.250 121 12692.90 117.83 55013.90 88888.00 2011-05-01 19:33:50.375 121 12692.92 117.83 55013.88 88888.00 2011-05-01 19:33:50.500 121 12692.95 117.83 55013.88 88888.00 2011-05-01 19:33:50.625 121 12692.90 117.88 55013.88 88888.00 2011-05-01 19:33:50.750 121 12692.88 117.88 55013.90 88888.00 2011-05-01 19:33:50.875 121 12692.85 117.90 55013.90 88888.00 2011-05-01 19:33:51.000 121 12692.85 117.85 55013.85 88888.00 2011-05-01 19:33:51.125 121 12692.85 117.85 55013.85 88888.00 2011-05-01 19:33:51.250 121 12692.77 117.85 55013.85 88888.00 2011-05-01 19:33:51.375 121 12692.83 117.83 55013.85 88888.00 2011-05-01 19:33:51.500 121 12692.83 117.88 55013.88 88888.00 2011-05-01 19:33:51.625 121 12692.88 117.88 55013.88 88888.00 2011-05-01 19:33:51.750 121 12692.85 117.88 55013.88 88888.00 2011-05-01 19:33:51.875 121 12692.83 117.88 55013.85 88888.00 2011-05-01 19:33:52.000 121 12692.85 117.88 55013.85 88888.00 2011-05-01 19:33:52.125 121 12692.83 117.90 55013.88 88888.00 2011-05-01 19:33:52.250 121 12692.70 117.90 55013.90 88888.00 2011-05-01 19:33:52.375 121 12692.65 117.90 55013.90 88888.00 2011-05-01 19:33:52.500 121 12692.67 117.90 55013.88 88888.00 2011-05-01 19:33:52.625 121 12692.65 117.90 55013.90 88888.00 2011-05-01 19:33:52.750 121 12692.65 117.95 55013.90 88888.00 2011-05-01 19:33:52.875 121 12692.67 117.95 55013.90 88888.00 2011-05-01 19:33:53.000 121 12692.70 117.92 55013.90 88888.00 2011-05-01 19:33:53.125 121 12692.62 117.92 55013.93 88888.00 2011-05-01 19:33:53.250 121 12692.50 117.95 55013.93 88888.00 2011-05-01 19:33:53.375 121 12692.52 117.95 55013.93 88888.00 2011-05-01 19:33:53.500 121 12692.60 117.97 55013.88 88888.00 2011-05-01 19:33:53.625 121 12692.58 117.97 55013.93 88888.00 2011-05-01 19:33:53.750 121 12692.50 117.97 55013.95 88888.00 2011-05-01 19:33:53.875 121 12692.45 117.95 55013.95 88888.00 2011-05-01 19:33:54.000 121 12692.38 118.00 55013.93 88888.00 2011-05-01 19:33:54.125 121 12692.40 118.03 55013.95 88888.00 2011-05-01 19:33:54.250 121 12692.33 118.00 55013.95 88888.00 2011-05-01 19:33:54.375 121 12692.33 118.00 55013.97 88888.00 2011-05-01 19:33:54.500 121 12692.35 118.00 55013.97 88888.00 2011-05-01 19:33:54.625 121 12692.38 118.03 55013.97 88888.00 2011-05-01 19:33:54.750 121 12692.38 118.08 55013.97 88888.00 2011-05-01 19:33:54.875 121 12692.35 118.08 55013.97 88888.00 2011-05-01 19:33:55.000 121 12692.35 118.08 55013.95 88888.00 2011-05-01 19:33:55.125 121 12692.25 118.08 55014.00 88888.00 2011-05-01 19:33:55.250 121 12692.20 118.08 55014.00 88888.00 2011-05-01 19:33:55.375 121 12692.20 118.08 55014.00 88888.00 2011-05-01 19:33:55.500 121 12692.17 118.10 55014.05 88888.00 2011-05-01 19:33:55.625 121 12692.17 118.15 55014.00 88888.00 2011-05-01 19:33:55.750 121 12692.20 118.12 55013.97 88888.00 2011-05-01 19:33:55.875 121 12692.20 118.15 55014.00 88888.00 2011-05-01 19:33:56.000 121 12692.12 118.15 55014.03 88888.00 2011-05-01 19:33:56.125 121 12692.05 118.17 55014.03 88888.00 2011-05-01 19:33:56.250 121 12692.10 118.17 55014.00 88888.00 2011-05-01 19:33:56.375 121 12692.15 118.20 55014.00 88888.00 2011-05-01 19:33:56.500 121 12692.12 118.20 55014.05 88888.00 2011-05-01 19:33:56.625 121 12692.05 118.22 55014.05 88888.00 2011-05-01 19:33:56.750 121 12692.05 118.22 55014.03 88888.00 2011-05-01 19:33:56.875 121 12692.00 118.22 55014.03 88888.00 2011-05-01 19:33:57.000 121 12691.98 118.22 55014.03 88888.00 2011-05-01 19:33:57.125 121 12691.92 118.28 55014.03 88888.00 2011-05-01 19:33:57.250 121 12691.98 118.28 55014.00 88888.00 2011-05-01 19:33:57.375 121 12691.95 118.25 55014.00 88888.00 2011-05-01 19:33:57.500 121 12691.88 118.28 55014.00 88888.00 2011-05-01 19:33:57.625 121 12691.88 118.30 55014.03 88888.00 2011-05-01 19:33:57.750 121 12691.85 118.33 55014.03 88888.00 2011-05-01 19:33:57.875 121 12691.85 118.35 55014.05 88888.00 2011-05-01 19:33:58.000 121 12691.85 118.33 55014.03 88888.00 2011-05-01 19:33:58.125 121 12691.85 118.33 55014.03 88888.00 2011-05-01 19:33:58.250 121 12691.85 118.35 55014.03 88888.00 2011-05-01 19:33:58.375 121 12691.88 118.38 55014.03 88888.00 2011-05-01 19:33:58.500 121 12691.90 118.42 55014.03 88888.00 2011-05-01 19:33:58.625 121 12691.85 118.42 55014.05 88888.00 2011-05-01 19:33:58.750 121 12691.75 118.42 55014.05 88888.00 2011-05-01 19:33:58.875 121 12691.73 118.40 55014.03 88888.00 2011-05-01 19:33:59.000 121 12691.75 118.38 55014.05 88888.00 2011-05-01 19:33:59.125 121 12691.73 118.40 55014.03 88888.00 2011-05-01 19:33:59.250 121 12691.73 118.42 55014.03 88888.00 2011-05-01 19:33:59.375 121 12691.67 118.45 55014.07 88888.00 2011-05-01 19:33:59.500 121 12691.60 118.50 55014.07 88888.00 2011-05-01 19:33:59.625 121 12691.67 118.47 55014.05 88888.00 2011-05-01 19:33:59.750 121 12691.73 118.47 55014.07 88888.00 2011-05-01 19:33:59.875 121 12691.65 118.50 55014.07 88888.00 2011-05-01 19:34:00.000 121 12691.55 118.50 55014.10 88888.00 2011-05-01 19:34:00.125 121 12691.60 118.53 55014.10 88888.00 2011-05-01 19:34:00.250 121 12691.65 118.53 55014.10 88888.00 2011-05-01 19:34:00.375 121 12691.62 118.53 55014.07 88888.00 2011-05-01 19:34:00.500 121 12691.55 118.53 55014.05 88888.00 2011-05-01 19:34:00.625 121 12691.52 118.53 55014.07 88888.00 2011-05-01 19:34:00.750 121 12691.52 118.53 55014.07 88888.00 2011-05-01 19:34:00.875 121 12691.55 118.55 55014.10 88888.00 2011-05-01 19:34:01.000 121 12691.52 118.58 55014.10 88888.00 2011-05-01 19:34:01.125 121 12691.48 118.55 55014.07 88888.00 2011-05-01 19:34:01.250 121 12691.45 118.60 55014.12 88888.00 2011-05-01 19:34:01.375 121 12691.45 118.62 55014.12 88888.00 2011-05-01 19:34:01.500 121 12691.50 118.62 55014.10 88888.00 2011-05-01 19:34:01.625 121 12691.48 118.58 55014.07 88888.00 2011-05-01 19:34:01.750 121 12691.48 118.60 55014.10 88888.00 2011-05-01 19:34:01.875 121 12691.48 118.60 55014.10 88888.00 2011-05-01 19:34:02.000 121 12691.48 118.58 55014.07 88888.00 2011-05-01 19:34:02.125 121 12691.48 118.60 55014.07 88888.00 2011-05-01 19:34:02.250 121 12691.52 118.60 55014.07 88888.00 2011-05-01 19:34:02.375 121 12691.55 118.62 55014.07 88888.00 2011-05-01 19:34:02.500 121 12691.50 118.62 55014.10 88888.00 2011-05-01 19:34:02.625 121 12691.52 118.67 55014.12 88888.00 2011-05-01 19:34:02.750 121 12691.55 118.65 55014.07 88888.00 2011-05-01 19:34:02.875 121 12691.62 118.62 55014.07 88888.00 2011-05-01 19:34:03.000 121 12691.62 118.62 55014.07 88888.00 2011-05-01 19:34:03.125 121 12691.60 118.65 55014.07 88888.00 2011-05-01 19:34:03.250 121 12691.58 118.65 55014.07 88888.00 2011-05-01 19:34:03.375 121 12691.58 118.67 55014.05 88888.00 2011-05-01 19:34:03.500 121 12691.55 118.67 55014.05 88888.00 2011-05-01 19:34:03.625 121 12691.55 118.67 55014.07 88888.00 2011-05-01 19:34:03.750 121 12691.52 118.67 55014.07 88888.00 2011-05-01 19:34:03.875 121 12691.55 118.65 55014.07 88888.00 2011-05-01 19:34:04.000 121 12691.55 118.67 55014.07 88888.00 2011-05-01 19:34:04.125 121 12691.55 118.72 55014.07 88888.00 2011-05-01 19:34:04.250 121 12691.55 118.72 55014.07 88888.00 2011-05-01 19:34:04.375 121 12691.58 118.75 55014.07 88888.00 2011-05-01 19:34:04.500 121 12691.55 118.75 55014.10 88888.00 2011-05-01 19:34:04.625 121 12691.50 118.72 55014.07 88888.00 2011-05-01 19:34:04.750 121 12691.50 118.72 55014.05 88888.00 2011-05-01 19:34:04.875 121 12691.50 118.70 55014.05 88888.00 2011-05-01 19:34:05.000 121 12691.50 118.70 55014.05 88888.00 2011-05-01 19:34:05.125 121 12691.52 118.70 55014.05 88888.00 2011-05-01 19:34:05.250 121 12691.48 118.67 55014.07 88888.00 2011-05-01 19:34:05.375 121 12691.48 118.70 55014.07 88888.00 2011-05-01 19:34:05.500 121 12691.50 118.72 55014.05 88888.00 2011-05-01 19:34:05.625 121 12691.50 118.72 55014.07 88888.00 2011-05-01 19:34:05.750 121 12691.55 118.72 55014.07 88888.00 2011-05-01 19:34:05.875 121 12691.58 118.72 55014.10 88888.00 2011-05-01 19:34:06.000 121 12691.55 118.70 55014.07 88888.00 2011-05-01 19:34:06.125 121 12691.52 118.72 55014.10 88888.00 2011-05-01 19:34:06.250 121 12691.52 118.70 55014.10 88888.00 2011-05-01 19:34:06.375 121 12691.58 118.72 55014.12 88888.00 2011-05-01 19:34:06.500 121 12691.55 118.75 55014.10 88888.00 2011-05-01 19:34:06.625 121 12691.50 118.72 55014.10 88888.00 2011-05-01 19:34:06.750 121 12691.50 118.67 55014.10 88888.00 2011-05-01 19:34:06.875 121 12691.50 118.65 55014.07 88888.00 2011-05-01 19:34:07.000 121 12691.55 118.65 55014.07 88888.00 2011-05-01 19:34:07.125 121 12691.60 118.70 55014.07 88888.00 2011-05-01 19:34:07.250 121 12691.58 118.62 55014.07 88888.00 2011-05-01 19:34:07.375 121 12691.60 118.62 55014.07 88888.00 2011-05-01 19:34:07.500 121 12691.60 118.65 55014.07 88888.00 2011-05-01 19:34:07.625 121 12691.60 118.65 55014.10 88888.00 2011-05-01 19:34:07.750 121 12691.58 118.62 55014.07 88888.00 2011-05-01 19:34:07.875 121 12691.55 118.62 55014.07 88888.00 2011-05-01 19:34:08.000 121 12691.52 118.60 55014.07 88888.00 2011-05-01 19:34:08.125 121 12691.58 118.62 55014.05 88888.00 2011-05-01 19:34:08.250 121 12691.58 118.62 55014.03 88888.00 2011-05-01 19:34:08.375 121 12691.60 118.60 55014.03 88888.00 2011-05-01 19:34:08.500 121 12691.65 118.60 55014.05 88888.00 2011-05-01 19:34:08.625 121 12691.70 118.55 55014.05 88888.00 2011-05-01 19:34:08.750 121 12691.67 118.60 55014.07 88888.00 2011-05-01 19:34:08.875 121 12691.67 118.62 55014.07 88888.00 2011-05-01 19:34:09.000 121 12691.65 118.58 55014.05 88888.00 2011-05-01 19:34:09.125 121 12691.65 118.55 55014.10 88888.00 2011-05-01 19:34:09.250 121 12691.65 118.55 55014.10 88888.00 2011-05-01 19:34:09.375 121 12691.73 118.58 55014.12 88888.00 2011-05-01 19:34:09.500 121 12691.75 118.55 55014.15 88888.00 2011-05-01 19:34:09.625 121 12691.73 118.55 55014.12 88888.00 2011-05-01 19:34:09.750 121 12691.75 118.55 55014.15 88888.00 2011-05-01 19:34:09.875 121 12691.77 118.53 55014.15 88888.00 2011-05-01 19:34:10.000 121 12691.73 118.50 55014.12 88888.00 2011-05-01 19:34:10.125 121 12691.73 118.50 55014.15 88888.00 2011-05-01 19:34:10.250 121 12691.67 118.47 55014.12 88888.00 2011-05-01 19:34:10.375 121 12691.65 118.47 55014.10 88888.00 2011-05-01 19:34:10.500 121 12691.65 118.45 55014.10 88888.00 2011-05-01 19:34:10.625 121 12691.67 118.45 55014.12 88888.00 2011-05-01 19:34:10.750 121 12691.70 118.47 55014.10 88888.00 2011-05-01 19:34:10.875 121 12691.73 118.47 55014.12 88888.00 2011-05-01 19:34:11.000 121 12691.73 118.42 55014.10 88888.00 2011-05-01 19:34:11.125 121 12691.70 118.40 55014.07 88888.00 2011-05-01 19:34:11.250 121 12691.73 118.40 55014.10 88888.00 2011-05-01 19:34:11.375 121 12691.80 118.40 55014.10 88888.00 2011-05-01 19:34:11.500 121 12691.85 118.40 55014.10 88888.00 2011-05-01 19:34:11.625 121 12691.85 118.40 55014.07 88888.00 2011-05-01 19:34:11.750 121 12691.80 118.38 55014.07 88888.00 2011-05-01 19:34:11.875 121 12691.77 118.38 55014.07 88888.00 2011-05-01 19:34:12.000 121 12691.90 118.38 55014.05 88888.00 2011-05-01 19:34:12.125 121 12691.95 118.38 55014.07 88888.00 2011-05-01 19:34:12.250 121 12691.95 118.33 55014.12 88888.00 2011-05-01 19:34:12.375 121 12691.98 118.35 55014.12 88888.00 2011-05-01 19:34:12.500 121 12691.95 118.33 55014.15 88888.00 2011-05-01 19:34:12.625 121 12691.90 118.33 55014.15 88888.00 2011-05-01 19:34:12.750 121 12691.85 118.33 55014.15 88888.00 2011-05-01 19:34:12.875 121 12691.88 118.33 55014.12 88888.00 2011-05-01 19:34:13.000 121 12691.88 118.33 55014.12 88888.00 2011-05-01 19:34:13.125 121 12691.88 118.33 55014.12 88888.00 2011-05-01 19:34:13.250 121 12691.83 118.33 55014.10 88888.00 2011-05-01 19:34:13.375 121 12691.88 118.35 55014.10 88888.00 2011-05-01 19:34:13.500 121 12691.88 118.33 55014.12 88888.00 2011-05-01 19:34:13.625 121 12691.90 118.33 55014.15 88888.00 2011-05-01 19:34:13.750 121 12691.85 118.30 55014.15 88888.00 2011-05-01 19:34:13.875 121 12691.88 118.30 55014.15 88888.00 2011-05-01 19:34:14.000 121 12691.90 118.28 55014.10 88888.00 2011-05-01 19:34:14.125 121 12691.88 118.28 55014.10 88888.00 2011-05-01 19:34:14.250 121 12691.85 118.22 55014.10 88888.00 2011-05-01 19:34:14.375 121 12691.88 118.20 55014.10 88888.00 2011-05-01 19:34:14.500 121 12691.88 118.20 55014.10 88888.00 2011-05-01 19:34:14.625 121 12691.88 118.22 55014.10 88888.00 2011-05-01 19:34:14.750 121 12691.90 118.25 55014.10 88888.00 2011-05-01 19:34:14.875 121 12691.90 118.25 55014.10 88888.00 2011-05-01 19:34:15.000 121 12691.88 118.22 55014.07 88888.00 2011-05-01 19:34:15.125 121 12691.90 118.20 55014.07 88888.00 2011-05-01 19:34:15.250 121 12691.92 118.17 55014.07 88888.00 2011-05-01 19:34:15.375 121 12691.92 118.17 55014.07 88888.00 2011-05-01 19:34:15.500 121 12691.88 118.17 55014.07 88888.00 2011-05-01 19:34:15.625 121 12691.85 118.17 55014.10 88888.00 2011-05-01 19:34:15.750 121 12691.88 118.17 55014.10 88888.00 2011-05-01 19:34:15.875 121 12691.88 118.17 55014.12 88888.00 2011-05-01 19:34:16.000 121 12691.83 118.15 55014.10 88888.00 2011-05-01 19:34:16.125 121 12691.83 118.15 55014.10 88888.00 2011-05-01 19:34:16.250 121 12691.92 118.17 55014.10 88888.00 2011-05-01 19:34:16.375 121 12691.95 118.15 55014.10 88888.00 2011-05-01 19:34:16.500 121 12691.90 118.12 55014.10 88888.00 2011-05-01 19:34:16.625 121 12691.92 118.12 55014.07 88888.00 2011-05-01 19:34:16.750 121 12692.00 118.12 55014.07 88888.00 2011-05-01 19:34:16.875 121 12692.00 118.15 55014.07 88888.00 2011-05-01 19:34:17.000 121 12691.98 118.12 55014.07 88888.00 2011-05-01 19:34:17.125 121 12691.92 118.15 55014.10 88888.00 2011-05-01 19:34:17.250 121 12691.88 118.15 55014.12 88888.00 2011-05-01 19:34:17.375 121 12691.90 118.12 55014.10 88888.00 2011-05-01 19:34:17.500 121 12691.90 118.10 55014.10 88888.00 2011-05-01 19:34:17.625 121 12691.90 118.10 55014.07 88888.00 2011-05-01 19:34:17.750 121 12691.92 118.10 55014.07 88888.00 2011-05-01 19:34:17.875 121 12691.98 118.10 55014.07 88888.00 2011-05-01 19:34:18.000 121 12692.00 118.12 55014.10 88888.00 2011-05-01 19:34:18.125 121 12692.00 118.10 55014.10 88888.00 2011-05-01 19:34:18.250 121 12691.95 118.08 55014.10 88888.00 2011-05-01 19:34:18.375 121 12691.95 118.08 55014.07 88888.00 2011-05-01 19:34:18.500 121 12691.95 118.10 55014.07 88888.00 2011-05-01 19:34:18.625 121 12692.00 118.15 55014.07 88888.00 2011-05-01 19:34:18.750 121 12692.02 118.10 55014.10 88888.00 2011-05-01 19:34:18.875 121 12692.02 118.12 55014.10 88888.00 2011-05-01 19:34:19.000 121 12692.00 118.10 55014.07 88888.00 2011-05-01 19:34:19.125 121 12691.98 118.08 55014.10 88888.00 2011-05-01 19:34:19.250 121 12691.90 118.05 55014.12 88888.00 2011-05-01 19:34:19.375 121 12691.98 118.08 55014.10 88888.00 2011-05-01 19:34:19.500 121 12691.98 118.08 55014.07 88888.00 2011-05-01 19:34:19.625 121 12691.98 118.08 55014.10 88888.00 2011-05-01 19:34:19.750 121 12692.02 118.10 55014.10 88888.00 2011-05-01 19:34:19.875 121 12692.02 118.08 55014.07 88888.00 2011-05-01 19:34:20.000 121 12692.02 118.05 55014.05 88888.00 2011-05-01 19:34:20.125 121 12691.98 118.03 55014.05 88888.00 2011-05-01 19:34:20.250 121 12691.95 118.08 55014.07 88888.00 2011-05-01 19:34:20.375 121 12692.00 118.12 55014.10 88888.00 2011-05-01 19:34:20.500 121 12692.02 118.12 55014.07 88888.00 2011-05-01 19:34:20.625 121 12692.00 118.08 55014.03 88888.00 2011-05-01 19:34:20.750 121 12691.98 118.08 55014.05 88888.00 2011-05-01 19:34:20.875 121 12691.95 118.10 55014.05 88888.00 2011-05-01 19:34:21.000 121 12691.98 118.08 55014.03 88888.00 2011-05-01 19:34:21.125 121 12692.05 118.08 55014.03 88888.00 2011-05-01 19:34:21.250 121 12692.08 118.10 55014.05 88888.00 2011-05-01 19:34:21.375 121 12692.00 118.12 55014.05 88888.00 2011-05-01 19:34:21.500 121 12691.95 118.12 55014.07 88888.00 2011-05-01 19:34:21.625 121 12691.95 118.10 55014.03 88888.00 2011-05-01 19:34:21.750 121 12692.05 118.10 55014.03 88888.00 2011-05-01 19:34:21.875 121 12692.05 118.10 55014.03 88888.00 2011-05-01 19:34:22.000 121 12692.00 118.10 55014.05 88888.00 2011-05-01 19:34:22.125 121 12692.02 118.12 55014.05 88888.00 2011-05-01 19:34:22.250 121 12692.02 118.08 55014.05 88888.00 2011-05-01 19:34:22.375 121 12692.05 118.10 55014.03 88888.00 2011-05-01 19:34:22.500 121 12692.08 118.10 55014.00 88888.00 2011-05-01 19:34:22.625 121 12692.08 118.10 55014.03 88888.00 2011-05-01 19:34:22.750 121 12692.10 118.12 55014.03 88888.00 2011-05-01 19:34:22.875 121 12692.10 118.15 55014.03 88888.00 2011-05-01 19:34:23.000 121 12692.10 118.10 55014.00 88888.00 2011-05-01 19:34:23.125 121 12692.12 118.12 55014.03 88888.00 2011-05-01 19:34:23.250 121 12692.12 118.12 55014.03 88888.00 2011-05-01 19:34:23.375 121 12692.12 118.15 55014.03 88888.00 2011-05-01 19:34:23.500 121 12692.08 118.15 55014.00 88888.00 2011-05-01 19:34:23.625 121 12692.05 118.15 55014.03 88888.00 2011-05-01 19:34:23.750 121 12692.08 118.15 55014.05 88888.00 2011-05-01 19:34:23.875 121 12692.02 118.17 55014.05 88888.00 2011-05-01 19:34:24.000 121 12692.05 118.17 55014.03 88888.00 2011-05-01 19:34:24.125 121 12692.05 118.15 55014.05 88888.00 2011-05-01 19:34:24.250 121 12691.98 118.15 55014.00 88888.00 2011-05-01 19:34:24.375 121 12692.00 118.15 55014.00 88888.00 2011-05-01 19:34:24.500 121 12691.95 118.15 55013.97 88888.00 2011-05-01 19:34:24.625 121 12692.00 118.17 55013.97 88888.00 2011-05-01 19:34:24.750 121 12692.02 118.17 55014.00 88888.00 2011-05-01 19:34:24.875 121 12692.05 118.15 55014.00 88888.00 2011-05-01 19:34:25.000 121 12692.10 118.15 55013.97 88888.00 2011-05-01 19:34:25.125 121 12692.15 118.17 55013.97 88888.00 2011-05-01 19:34:25.250 121 12692.10 118.15 55013.97 88888.00 2011-05-01 19:34:25.375 121 12692.15 118.17 55013.95 88888.00 2011-05-01 19:34:25.500 121 12692.23 118.17 55013.97 88888.00 2011-05-01 19:34:25.625 121 12692.20 118.17 55013.97 88888.00 2011-05-01 19:34:25.750 121 12692.15 118.17 55013.97 88888.00 2011-05-01 19:34:25.875 121 12692.12 118.17 55013.97 88888.00 2011-05-01 19:34:26.000 121 12692.08 118.17 55013.97 88888.00 2011-05-01 19:34:26.125 121 12692.08 118.15 55013.97 88888.00 2011-05-01 19:34:26.250 121 12692.12 118.15 55014.00 88888.00 2011-05-01 19:34:26.375 121 12692.15 118.17 55014.03 88888.00 2011-05-01 19:34:26.500 121 12692.12 118.22 55014.03 88888.00 2011-05-01 19:34:26.625 121 12692.15 118.22 55014.03 88888.00 2011-05-01 19:34:26.750 121 12692.15 118.20 55014.03 88888.00 2011-05-01 19:34:26.875 121 12692.10 118.20 55014.00 88888.00 2011-05-01 19:34:27.000 121 12692.15 118.15 55013.97 88888.00 2011-05-01 19:34:27.125 121 12692.17 118.17 55014.00 88888.00 2011-05-01 19:34:27.250 121 12692.17 118.20 55014.03 88888.00 2011-05-01 19:34:27.375 121 12692.23 118.22 55014.05 88888.00 2011-05-01 19:34:27.500 121 12692.20 118.20 55014.03 88888.00 2011-05-01 19:34:27.625 121 12692.15 118.17 55014.03 88888.00 2011-05-01 19:34:27.750 121 12692.12 118.22 55014.00 88888.00 2011-05-01 19:34:27.875 121 12692.20 118.22 55014.03 88888.00 2011-05-01 19:34:28.000 121 12692.23 118.25 55014.00 88888.00 2011-05-01 19:34:28.125 121 12692.17 118.22 55014.03 88888.00 2011-05-01 19:34:28.250 121 12692.10 118.25 55014.00 88888.00 2011-05-01 19:34:28.375 121 12692.15 118.22 55014.00 88888.00 2011-05-01 19:34:28.500 121 12692.15 118.25 55014.00 88888.00 2011-05-01 19:34:28.625 121 12692.20 118.25 55014.00 88888.00 2011-05-01 19:34:28.750 121 12692.27 118.25 55014.00 88888.00 2011-05-01 19:34:28.875 121 12692.33 118.25 55014.03 88888.00 2011-05-01 19:34:29.000 121 12692.30 118.30 55014.05 88888.00 2011-05-01 19:34:29.125 121 12692.33 118.28 55014.05 88888.00 2011-05-01 19:34:29.250 121 12692.25 118.25 55014.03 88888.00 2011-05-01 19:34:29.375 121 12692.27 118.25 55014.03 88888.00 2011-05-01 19:34:29.500 121 12692.25 118.22 55014.03 88888.00 2011-05-01 19:34:29.625 121 12692.23 118.22 55014.00 88888.00 2011-05-01 19:34:29.750 121 12692.25 118.25 55014.00 88888.00 2011-05-01 19:34:29.875 121 12692.27 118.25 55014.03 88888.00 2011-05-01 19:34:30.000 121 12692.25 118.25 55014.05 88888.00 2011-05-01 19:34:30.125 121 12692.27 118.25 55014.03 88888.00 2011-05-01 19:34:30.250 121 12692.27 118.22 55014.03 88888.00 2011-05-01 19:34:30.375 121 12692.25 118.22 55014.00 88888.00 2011-05-01 19:34:30.500 121 12692.23 118.25 55014.03 88888.00 2011-05-01 19:34:30.625 121 12692.25 118.22 55014.03 88888.00 2011-05-01 19:34:30.750 121 12692.33 118.20 55014.03 88888.00 2011-05-01 19:34:30.875 121 12692.27 118.20 55014.00 88888.00 2011-05-01 19:34:31.000 121 12692.25 118.20 55013.97 88888.00 2011-05-01 19:34:31.125 121 12692.25 118.22 55014.00 88888.00 2011-05-01 19:34:31.250 121 12692.27 118.20 55013.97 88888.00 2011-05-01 19:34:31.375 121 12692.33 118.22 55014.00 88888.00 2011-05-01 19:34:31.500 121 12692.30 118.20 55014.00 88888.00 2011-05-01 19:34:31.625 121 12692.30 118.20 55014.03 88888.00 2011-05-01 19:34:31.750 121 12692.25 118.20 55014.00 88888.00 2011-05-01 19:34:31.875 121 12692.25 118.17 55014.00 88888.00 2011-05-01 19:34:32.000 121 12692.25 118.12 55014.00 88888.00 2011-05-01 19:34:32.125 121 12692.30 118.15 55014.03 88888.00 2011-05-01 19:34:32.250 121 12692.30 118.15 55014.07 88888.00 2011-05-01 19:34:32.375 121 12692.25 118.17 55014.05 88888.00 2011-05-01 19:34:32.500 121 12692.23 118.15 55014.03 88888.00 2011-05-01 19:34:32.625 121 12692.23 118.15 55014.03 88888.00 2011-05-01 19:34:32.750 121 12692.25 118.17 55014.03 88888.00 2011-05-01 19:34:32.875 121 12692.27 118.17 55014.00 88888.00 2011-05-01 19:34:33.000 121 12692.27 118.15 55014.00 88888.00 2011-05-01 19:34:33.125 121 12692.27 118.15 55014.03 88888.00 2011-05-01 19:34:33.250 121 12692.27 118.12 55014.03 88888.00 2011-05-01 19:34:33.375 121 12692.25 118.12 55014.00 88888.00 2011-05-01 19:34:33.500 121 12692.30 118.15 55014.00 88888.00 2011-05-01 19:34:33.625 121 12692.27 118.12 55014.03 88888.00 2011-05-01 19:34:33.750 121 12692.33 118.12 55014.05 88888.00 2011-05-01 19:34:33.875 121 12692.40 118.10 55014.03 88888.00 2011-05-01 19:34:34.000 121 12692.40 118.10 55014.00 88888.00 2011-05-01 19:34:34.125 121 12692.42 118.08 55014.00 88888.00 2011-05-01 19:34:34.250 121 12692.38 118.08 55014.03 88888.00 2011-05-01 19:34:34.375 121 12692.42 118.10 55014.05 88888.00 2011-05-01 19:34:34.500 121 12692.48 118.10 55014.03 88888.00 2011-05-01 19:34:34.625 121 12692.52 118.08 55014.03 88888.00 2011-05-01 19:34:34.750 121 12692.55 118.08 55014.00 88888.00 2011-05-01 19:34:34.875 121 12692.50 118.08 55014.00 88888.00 2011-05-01 19:34:35.000 121 12692.48 118.05 55014.00 88888.00 2011-05-01 19:34:35.125 121 12692.42 118.03 55014.03 88888.00 2011-05-01 19:34:35.250 121 12692.45 118.03 55014.05 88888.00 2011-05-01 19:34:35.375 121 12692.50 118.00 55014.03 88888.00 2011-05-01 19:34:35.500 121 12692.48 118.03 55014.03 88888.00 2011-05-01 19:34:35.625 121 12692.50 118.03 55014.03 88888.00 2011-05-01 19:34:35.750 121 12692.48 118.03 55014.00 88888.00 2011-05-01 19:34:35.875 121 12692.48 118.05 55014.00 88888.00 2011-05-01 19:34:36.000 121 12692.45 118.03 55014.00 88888.00 2011-05-01 19:34:36.125 121 12692.42 117.97 55014.03 88888.00 2011-05-01 19:34:36.250 121 12692.40 118.00 55014.03 88888.00 2011-05-01 19:34:36.375 121 12692.42 118.00 55014.00 88888.00 2011-05-01 19:34:36.500 121 12692.48 118.00 55014.00 88888.00 2011-05-01 19:34:36.625 121 12692.45 117.95 55014.00 88888.00 2011-05-01 19:34:36.750 121 12692.42 117.95 55014.05 88888.00 2011-05-01 19:34:36.875 121 12692.45 117.92 55014.05 88888.00 2011-05-01 19:34:37.000 121 12692.42 117.92 55014.03 88888.00 2011-05-01 19:34:37.125 121 12692.45 117.90 55014.03 88888.00 2011-05-01 19:34:37.250 121 12692.50 117.85 55014.03 88888.00 2011-05-01 19:34:37.375 121 12692.52 117.85 55014.03 88888.00 2011-05-01 19:34:37.500 121 12692.50 117.85 55014.03 88888.00 2011-05-01 19:34:37.625 121 12692.55 117.85 55014.05 88888.00 2011-05-01 19:34:37.750 121 12692.52 117.88 55014.03 88888.00 2011-05-01 19:34:37.875 121 12692.50 117.83 55014.03 88888.00 2011-05-01 19:34:38.000 121 12692.50 117.83 55014.03 88888.00 2011-05-01 19:34:38.125 121 12692.50 117.80 55014.05 88888.00 2011-05-01 19:34:38.250 121 12692.48 117.78 55014.03 88888.00 2011-05-01 19:34:38.375 121 12692.48 117.78 55014.07 88888.00 2011-05-01 19:34:38.500 121 12692.50 117.80 55014.05 88888.00 2011-05-01 19:34:38.625 121 12692.52 117.78 55014.07 88888.00 2011-05-01 19:34:38.750 121 12692.50 117.78 55014.07 88888.00 2011-05-01 19:34:38.875 121 12692.50 117.70 55014.05 88888.00 2011-05-01 19:34:39.000 121 12692.52 117.70 55014.03 88888.00 2011-05-01 19:34:39.125 121 12692.52 117.67 55014.03 88888.00 2011-05-01 19:34:39.250 121 12692.50 117.67 55014.05 88888.00 2011-05-01 19:34:39.375 121 12692.55 117.65 55014.05 88888.00 2011-05-01 19:34:39.500 121 12692.60 117.65 55014.07 88888.00 2011-05-01 19:34:39.625 121 12692.60 117.62 55014.07 88888.00 2011-05-01 19:34:39.750 121 12692.52 117.65 55014.10 88888.00 2011-05-01 19:34:39.875 121 12692.52 117.65 55014.10 88888.00 2011-05-01 19:34:40.000 121 12692.55 117.62 55014.10 88888.00 2011-05-01 19:34:40.125 121 12692.55 117.55 55014.10 88888.00 2011-05-01 19:34:40.250 121 12692.48 117.53 55014.07 88888.00 2011-05-01 19:34:40.375 121 12692.48 117.53 55014.07 88888.00 2011-05-01 19:34:40.500 121 12692.45 117.55 55014.05 88888.00 2011-05-01 19:34:40.625 121 12692.45 117.53 55014.05 88888.00 2011-05-01 19:34:40.750 121 12692.42 117.50 55014.05 88888.00 2011-05-01 19:34:40.875 121 12692.40 117.50 55014.05 88888.00 2011-05-01 19:34:41.000 121 12692.38 117.53 55014.05 88888.00 2011-05-01 19:34:41.125 121 12692.35 117.50 55014.07 88888.00 2011-05-01 19:34:41.250 121 12692.38 117.45 55014.07 88888.00 2011-05-01 19:34:41.375 121 12692.33 117.42 55014.07 88888.00 2011-05-01 19:34:41.500 121 12692.27 117.42 55014.10 88888.00 2011-05-01 19:34:41.625 121 12692.30 117.42 55014.10 88888.00 2011-05-01 19:34:41.750 121 12692.35 117.45 55014.05 88888.00 2011-05-01 19:34:41.875 121 12692.38 117.45 55014.07 88888.00 2011-05-01 19:34:42.000 121 12692.40 117.42 55014.10 88888.00 2011-05-01 19:34:42.125 121 12692.30 117.42 55014.10 88888.00 2011-05-01 19:34:42.250 121 12692.30 117.40 55014.07 88888.00 2011-05-01 19:34:42.375 121 12692.33 117.38 55014.10 88888.00 2011-05-01 19:34:42.500 121 12692.25 117.40 55014.10 88888.00 2011-05-01 19:34:42.625 121 12692.27 117.38 55014.12 88888.00 2011-05-01 19:34:42.750 121 12692.35 117.35 55014.10 88888.00 2011-05-01 19:34:42.875 121 12692.35 117.35 55014.10 88888.00 2011-05-01 19:34:43.000 121 12692.27 117.33 55014.07 88888.00 2011-05-01 19:34:43.125 121 12692.27 117.30 55014.07 88888.00 2011-05-01 19:34:43.250 121 12692.35 117.28 55014.12 88888.00 2011-05-01 19:34:43.375 121 12692.40 117.30 55014.12 88888.00 2011-05-01 19:34:43.500 121 12692.30 117.28 55014.10 88888.00 2011-05-01 19:34:43.625 121 12692.27 117.25 55014.07 88888.00 2011-05-01 19:34:43.750 121 12692.25 117.25 55014.10 88888.00 2011-05-01 19:34:43.875 121 12692.17 117.25 55014.10 88888.00 2011-05-01 19:34:44.000 121 12692.17 117.22 55014.12 88888.00 2011-05-01 19:34:44.125 121 12692.17 117.28 55014.15 88888.00 2011-05-01 19:34:44.250 121 12692.17 117.25 55014.15 88888.00 2011-05-01 19:34:44.375 121 12692.17 117.22 55014.15 88888.00 2011-05-01 19:34:44.500 121 12692.17 117.20 55014.10 88888.00 2011-05-01 19:34:44.625 121 12692.20 117.17 55014.10 88888.00 2011-05-01 19:34:44.750 121 12692.12 117.20 55014.10 88888.00 2011-05-01 19:34:44.875 121 12692.10 117.20 55014.10 88888.00 2011-05-01 19:34:45.000 121 12692.12 117.22 55014.12 88888.00 2011-05-01 19:34:45.125 121 12692.12 117.20 55014.15 88888.00 2011-05-01 19:34:45.250 121 12692.08 117.12 55014.15 88888.00 2011-05-01 19:34:45.375 121 12692.12 117.15 55014.18 88888.00 2011-05-01 19:34:45.500 121 12692.12 117.15 55014.18 88888.00 2011-05-01 19:34:45.625 121 12692.12 117.15 55014.15 88888.00 2011-05-01 19:34:45.750 121 12692.10 117.12 55014.12 88888.00 2011-05-01 19:34:45.875 121 12692.12 117.12 55014.15 88888.00 2011-05-01 19:34:46.000 121 12692.12 117.12 55014.15 88888.00 2011-05-01 19:34:46.125 121 12692.10 117.10 55014.15 88888.00 2011-05-01 19:34:46.250 121 12692.02 117.08 55014.12 88888.00 2011-05-01 19:34:46.375 121 12692.00 117.12 55014.15 88888.00 2011-05-01 19:34:46.500 121 12692.00 117.10 55014.15 88888.00 2011-05-01 19:34:46.625 121 12692.02 117.08 55014.12 88888.00 2011-05-01 19:34:46.750 121 12692.10 117.12 55014.15 88888.00 2011-05-01 19:34:46.875 121 12692.08 117.12 55014.18 88888.00 2011-05-01 19:34:47.000 121 12692.05 117.08 55014.18 88888.00 2011-05-01 19:34:47.125 121 12692.08 117.08 55014.15 88888.00 2011-05-01 19:34:47.250 121 12692.05 117.08 55014.15 88888.00 2011-05-01 19:34:47.375 121 12692.08 117.10 55014.18 88888.00 2011-05-01 19:34:47.500 121 12692.00 117.08 55014.18 88888.00 2011-05-01 19:34:47.625 121 12691.98 117.08 55014.20 88888.00 2011-05-01 19:34:47.750 121 12691.98 117.08 55014.18 88888.00 2011-05-01 19:34:47.875 121 12691.95 117.08 55014.18 88888.00 2011-05-01 19:34:48.000 121 12691.92 117.08 55014.15 88888.00 2011-05-01 19:34:48.125 121 12691.90 117.08 55014.15 88888.00 2011-05-01 19:34:48.250 121 12691.90 117.05 55014.18 88888.00 2011-05-01 19:34:48.375 121 12691.92 117.05 55014.15 88888.00 2011-05-01 19:34:48.500 121 12691.83 117.05 55014.20 88888.00 2011-05-01 19:34:48.625 121 12691.80 117.08 55014.22 88888.00 2011-05-01 19:34:48.750 121 12691.85 117.08 55014.20 88888.00 2011-05-01 19:34:48.875 121 12691.88 117.08 55014.20 88888.00 2011-05-01 19:34:49.000 121 12691.83 117.08 55014.20 88888.00 2011-05-01 19:34:49.125 121 12691.80 117.08 55014.18 88888.00 2011-05-01 19:34:49.250 121 12691.80 117.03 55014.20 88888.00 2011-05-01 19:34:49.375 121 12691.83 117.03 55014.20 88888.00 2011-05-01 19:34:49.500 121 12691.80 117.05 55014.22 88888.00 2011-05-01 19:34:49.625 121 12691.83 117.05 55014.22 88888.00 2011-05-01 19:34:49.750 121 12691.83 117.05 55014.18 88888.00 2011-05-01 19:34:49.875 121 12691.77 117.00 55014.15 88888.00 2011-05-01 19:34:50.000 121 12691.75 117.03 55014.12 88888.00 2011-05-01 19:34:50.125 121 12691.77 117.03 55014.10 88888.00 2011-05-01 19:34:50.250 121 12691.77 117.03 55014.15 88888.00 2011-05-01 19:34:50.375 121 12691.75 117.03 55014.15 88888.00 2011-05-01 19:34:50.500 121 12691.73 117.03 55014.15 88888.00 2011-05-01 19:34:50.625 121 12691.70 117.00 55014.15 88888.00 2011-05-01 19:34:50.750 121 12691.73 117.03 55014.18 88888.00 2011-05-01 19:34:50.875 121 12691.70 117.03 55014.18 88888.00 2011-05-01 19:34:51.000 121 12691.73 117.03 55014.20 88888.00 2011-05-01 19:34:51.125 121 12691.70 117.03 55014.15 88888.00 2011-05-01 19:34:51.250 121 12691.60 116.97 55014.15 88888.00 2011-05-01 19:34:51.375 121 12691.65 117.00 55014.15 88888.00 2011-05-01 19:34:51.500 121 12691.65 117.00 55014.15 88888.00 2011-05-01 19:34:51.625 121 12691.67 117.03 55014.18 88888.00 2011-05-01 19:34:51.750 121 12691.70 117.03 55014.18 88888.00 2011-05-01 19:34:51.875 121 12691.65 117.03 55014.18 88888.00 2011-05-01 19:34:52.000 121 12691.62 117.03 55014.18 88888.00 2011-05-01 19:34:52.125 121 12691.60 117.05 55014.20 88888.00 2011-05-01 19:34:52.250 121 12691.58 117.05 55014.18 88888.00 2011-05-01 19:34:52.375 121 12691.58 117.05 55014.15 88888.00 2011-05-01 19:34:52.500 121 12691.55 117.00 55014.15 88888.00 2011-05-01 19:34:52.625 121 12691.48 117.00 55014.15 88888.00 2011-05-01 19:34:52.750 121 12691.52 117.00 55014.15 88888.00 2011-05-01 19:34:52.875 121 12691.60 117.00 55014.12 88888.00 2011-05-01 19:34:53.000 121 12691.62 116.97 55014.12 88888.00 2011-05-01 19:34:53.125 121 12691.62 117.00 55014.15 88888.00 2011-05-01 19:34:53.250 121 12691.58 117.00 55014.12 88888.00 2011-05-01 19:34:53.375 121 12691.55 117.00 55014.12 88888.00 2011-05-01 19:34:53.500 121 12691.55 117.00 55014.15 88888.00 2011-05-01 19:34:53.625 121 12691.58 116.97 55014.15 88888.00 2011-05-01 19:34:53.750 121 12691.62 117.00 55014.18 88888.00 2011-05-01 19:34:53.875 121 12691.62 117.00 55014.18 88888.00 2011-05-01 19:34:54.000 121 12691.60 116.97 55014.18 88888.00 2011-05-01 19:34:54.125 121 12691.52 116.97 55014.18 88888.00 2011-05-01 19:34:54.250 121 12691.42 117.00 55014.18 88888.00 2011-05-01 19:34:54.375 121 12691.50 117.00 55014.18 88888.00 2011-05-01 19:34:54.500 121 12691.52 117.00 55014.18 88888.00 2011-05-01 19:34:54.625 121 12691.55 116.97 55014.18 88888.00 2011-05-01 19:34:54.750 121 12691.55 116.97 55014.20 88888.00 2011-05-01 19:34:54.875 121 12691.50 116.97 55014.18 88888.00 2011-05-01 19:34:55.000 121 12691.48 116.95 55014.18 88888.00 2011-05-01 19:34:55.125 121 12691.45 116.95 55014.18 88888.00 2011-05-01 19:34:55.250 121 12691.40 116.95 55014.15 88888.00 2011-05-01 19:34:55.375 121 12691.40 117.00 55014.15 88888.00 2011-05-01 19:34:55.500 121 12691.40 117.00 55014.15 88888.00 2011-05-01 19:34:55.625 121 12691.42 117.00 55014.15 88888.00 2011-05-01 19:34:55.750 121 12691.42 117.03 55014.12 88888.00 2011-05-01 19:34:55.875 121 12691.40 116.97 55014.10 88888.00 2011-05-01 19:34:56.000 121 12691.33 116.95 55014.07 88888.00 2011-05-01 19:34:56.125 121 12691.38 117.00 55014.12 88888.00 2011-05-01 19:34:56.250 121 12691.40 117.00 55014.10 88888.00 2011-05-01 19:34:56.375 121 12691.38 117.03 55014.12 88888.00 2011-05-01 19:34:56.500 121 12691.35 117.00 55014.12 88888.00 2011-05-01 19:34:56.625 121 12691.35 117.00 55014.12 88888.00 2011-05-01 19:34:56.750 121 12691.33 117.00 55014.10 88888.00 2011-05-01 19:34:56.875 121 12691.35 117.00 55014.10 88888.00 2011-05-01 19:34:57.000 121 12691.38 116.97 55014.07 88888.00 2011-05-01 19:34:57.125 121 12691.38 117.00 55014.07 88888.00 2011-05-01 19:34:57.250 121 12691.33 117.00 55014.12 88888.00 2011-05-01 19:34:57.375 121 12691.30 117.00 55014.07 88888.00 2011-05-01 19:34:57.500 121 12691.30 117.03 55014.10 88888.00 2011-05-01 19:34:57.625 121 12691.33 117.03 55014.12 88888.00 2011-05-01 19:34:57.750 121 12691.38 117.05 55014.12 88888.00 2011-05-01 19:34:57.875 121 12691.35 117.08 55014.12 88888.00 2011-05-01 19:34:58.000 121 12691.33 117.05 55014.10 88888.00 2011-05-01 19:34:58.125 121 12691.30 117.00 55014.07 88888.00 2011-05-01 19:34:58.250 121 12691.25 117.00 55014.07 88888.00 2011-05-01 19:34:58.375 121 12691.27 117.00 55014.07 88888.00 2011-05-01 19:34:58.500 121 12691.25 117.05 55014.10 88888.00 2011-05-01 19:34:58.625 121 12691.25 117.03 55014.12 88888.00 2011-05-01 19:34:58.750 121 12691.27 117.03 55014.10 88888.00 2011-05-01 19:34:58.875 121 12691.27 117.03 55014.10 88888.00 2011-05-01 19:34:59.000 121 12691.25 117.05 55014.07 88888.00 2011-05-01 19:34:59.125 121 12691.23 117.03 55014.05 88888.00 2011-05-01 19:34:59.250 121 12691.17 117.03 55014.03 88888.00 2011-05-01 19:34:59.375 121 12691.23 117.05 55014.05 88888.00 2011-05-01 19:34:59.500 121 12691.23 117.03 55014.03 88888.00 2011-05-01 19:34:59.625 121 12691.20 117.03 55014.03 88888.00 2011-05-01 19:34:59.750 121 12691.25 117.05 55014.03 88888.00 2011-05-01 19:34:59.875 121 12691.30 117.05 55014.05 88888.00 2011-05-01 19:35:00.000 121 12691.33 117.08 55014.03 88888.00 2011-05-01 19:35:00.125 121 12691.30 117.05 55014.00 88888.00 2011-05-01 19:35:00.250 121 12691.33 117.05 55014.00 88888.00 2011-05-01 19:35:00.375 121 12691.33 117.05 55014.03 88888.00 2011-05-01 19:35:00.500 121 12691.30 117.08 55014.03 88888.00 2011-05-01 19:35:00.625 121 12691.33 117.10 55014.00 88888.00 2011-05-01 19:35:00.750 121 12691.35 117.12 55014.00 88888.00 2011-05-01 19:35:00.875 121 12691.25 117.10 55014.00 88888.00 2011-05-01 19:35:01.000 121 12691.23 117.08 55014.00 88888.00 2011-05-01 19:35:01.125 121 12691.25 117.08 55014.03 88888.00 2011-05-01 19:35:01.250 121 12691.23 117.08 55014.03 88888.00 2011-05-01 19:35:01.375 121 12691.30 117.12 55014.00 88888.00 2011-05-01 19:35:01.500 121 12691.30 117.12 55014.00 88888.00 2011-05-01 19:35:01.625 121 12691.27 117.15 55013.97 88888.00 2011-05-01 19:35:01.750 121 12691.30 117.12 55014.00 88888.00 2011-05-01 19:35:01.875 121 12691.33 117.12 55013.95 88888.00 2011-05-01 19:35:02.000 121 12691.38 117.15 55013.95 88888.00 2011-05-01 19:35:02.125 121 12691.40 117.17 55013.97 88888.00 2011-05-01 19:35:02.250 121 12691.33 117.17 55013.95 88888.00 2011-05-01 19:35:02.375 121 12691.33 117.17 55013.95 88888.00 2011-05-01 19:35:02.500 121 12691.33 117.15 55013.97 88888.00 2011-05-01 19:35:02.625 121 12691.33 117.15 55013.97 88888.00 2011-05-01 19:35:02.750 121 12691.30 117.15 55013.97 88888.00 2011-05-01 19:35:02.875 121 12691.30 117.15 55013.97 88888.00 2011-05-01 19:35:03.000 121 12691.27 117.15 55013.97 88888.00 2011-05-01 19:35:03.125 121 12691.30 117.20 55014.00 88888.00 2011-05-01 19:35:03.250 121 12691.35 117.17 55013.97 88888.00 2011-05-01 19:35:03.375 121 12691.38 117.15 55013.93 88888.00 2011-05-01 19:35:03.500 121 12691.33 117.10 55013.93 88888.00 2011-05-01 19:35:03.625 121 12691.30 117.12 55013.93 88888.00 2011-05-01 19:35:03.750 121 12691.25 117.12 55013.95 88888.00 2011-05-01 19:35:03.875 121 12691.25 117.08 55013.93 88888.00 2011-05-01 19:35:04.000 121 12691.30 117.12 55013.93 88888.00 2011-05-01 19:35:04.125 121 12691.30 117.12 55013.88 88888.00 2011-05-01 19:35:04.250 121 12691.27 117.10 55013.85 88888.00 2011-05-01 19:35:04.375 121 12691.30 117.12 55013.85 88888.00 2011-05-01 19:35:04.500 121 12691.35 117.15 55013.90 88888.00 2011-05-01 19:35:04.625 121 12691.38 117.15 55013.88 88888.00 2011-05-01 19:35:04.750 121 12691.33 117.12 55013.88 88888.00 2011-05-01 19:35:04.875 121 12691.35 117.12 55013.85 88888.00 2011-05-01 19:35:05.000 121 12691.30 117.12 55013.85 88888.00 2011-05-01 19:35:05.125 121 12691.30 117.15 55013.88 88888.00 2011-05-01 19:35:05.250 121 12691.25 117.12 55013.85 88888.00 2011-05-01 19:35:05.375 121 12691.25 117.12 55013.82 88888.00 2011-05-01 19:35:05.500 121 12691.25 117.15 55013.80 88888.00 2011-05-01 19:35:05.625 121 12691.25 117.12 55013.80 88888.00 2011-05-01 19:35:05.750 121 12691.27 117.12 55013.82 88888.00 2011-05-01 19:35:05.875 121 12691.30 117.12 55013.82 88888.00 2011-05-01 19:35:06.000 121 12691.27 117.12 55013.80 88888.00 2011-05-01 19:35:06.125 121 12691.30 117.15 55013.80 88888.00 2011-05-01 19:35:06.250 121 12691.30 117.15 55013.78 88888.00 2011-05-01 19:35:06.375 121 12691.27 117.15 55013.78 88888.00 2011-05-01 19:35:06.500 121 12691.25 117.15 55013.80 88888.00 2011-05-01 19:35:06.625 121 12691.23 117.12 55013.80 88888.00 2011-05-01 19:35:06.750 121 12691.17 117.12 55013.80 88888.00 2011-05-01 19:35:06.875 121 12691.17 117.12 55013.75 88888.00 2011-05-01 19:35:07.000 121 12691.20 117.15 55013.75 88888.00 2011-05-01 19:35:07.125 121 12691.23 117.15 55013.78 88888.00 2011-05-01 19:35:07.250 121 12691.23 117.15 55013.78 88888.00 2011-05-01 19:35:07.375 121 12691.25 117.12 55013.78 88888.00 2011-05-01 19:35:07.500 121 12691.23 117.12 55013.78 88888.00 2011-05-01 19:35:07.625 121 12691.17 117.12 55013.80 88888.00 2011-05-01 19:35:07.750 121 12691.15 117.15 55013.80 88888.00 2011-05-01 19:35:07.875 121 12691.17 117.12 55013.78 88888.00 2011-05-01 19:35:08.000 121 12691.15 117.15 55013.78 88888.00 2011-05-01 19:35:08.125 121 12691.10 117.12 55013.78 88888.00 2011-05-01 19:35:08.250 121 12691.12 117.10 55013.78 88888.00 2011-05-01 19:35:08.375 121 12691.17 117.12 55013.80 88888.00 2011-05-01 19:35:08.500 121 12691.17 117.15 55013.80 88888.00 2011-05-01 19:35:08.625 121 12691.10 117.15 55013.78 88888.00 2011-05-01 19:35:08.750 121 12691.10 117.12 55013.78 88888.00 2011-05-01 19:35:08.875 121 12691.15 117.12 55013.78 88888.00 2011-05-01 19:35:09.000 121 12691.17 117.12 55013.78 88888.00 2011-05-01 19:35:09.125 121 12691.17 117.12 55013.78 88888.00 2011-05-01 19:35:09.250 121 12691.10 117.10 55013.78 88888.00 2011-05-01 19:35:09.375 121 12691.12 117.10 55013.72 88888.00 2011-05-01 19:35:09.500 121 12691.10 117.12 55013.75 88888.00 2011-05-01 19:35:09.625 121 12691.12 117.15 55013.75 88888.00 2011-05-01 19:35:09.750 121 12691.15 117.15 55013.75 88888.00 2011-05-01 19:35:09.875 121 12691.10 117.12 55013.70 88888.00 2011-05-01 19:35:10.000 121 12691.10 117.08 55013.70 88888.00 2011-05-01 19:35:10.125 121 12691.10 117.08 55013.72 88888.00 2011-05-01 19:35:10.250 121 12691.08 117.08 55013.75 88888.00 2011-05-01 19:35:10.375 121 12691.05 117.08 55013.72 88888.00 2011-05-01 19:35:10.500 121 12691.08 117.03 55013.70 88888.00 2011-05-01 19:35:10.625 121 12691.08 117.10 55013.70 88888.00 2011-05-01 19:35:10.750 121 12691.08 117.12 55013.70 88888.00 2011-05-01 19:35:10.875 121 12691.10 117.08 55013.70 88888.00 2011-05-01 19:35:11.000 121 12691.02 117.05 55013.65 88888.00 2011-05-01 19:35:11.125 121 12691.05 117.05 55013.65 88888.00 2011-05-01 19:35:11.250 121 12691.05 117.03 55013.68 88888.00 2011-05-01 19:35:11.375 121 12691.08 117.08 55013.68 88888.00 2011-05-01 19:35:11.500 121 12691.08 117.08 55013.65 88888.00 2011-05-01 19:35:11.625 121 12691.10 117.05 55013.68 88888.00 2011-05-01 19:35:11.750 121 12691.02 117.05 55013.65 88888.00 2011-05-01 19:35:11.875 121 12690.92 117.05 55013.62 88888.00 2011-05-01 19:35:12.000 121 12690.92 117.05 55013.65 88888.00 2011-05-01 19:35:12.125 121 12690.95 117.05 55013.65 88888.00 2011-05-01 19:35:12.250 121 12690.90 117.03 55013.65 88888.00 2011-05-01 19:35:12.375 121 12690.92 117.03 55013.68 88888.00 2011-05-01 19:35:12.500 121 12690.85 117.05 55013.68 88888.00 2011-05-01 19:35:12.625 121 12690.85 117.08 55013.65 88888.00 2011-05-01 19:35:12.750 121 12690.88 117.08 55013.65 88888.00 2011-05-01 19:35:12.875 121 12690.88 117.08 55013.65 88888.00 2011-05-01 19:35:13.000 121 12690.90 117.08 55013.68 88888.00 2011-05-01 19:35:13.125 121 12690.95 117.08 55013.68 88888.00 2011-05-01 19:35:13.250 121 12690.92 117.03 55013.62 88888.00 2011-05-01 19:35:13.375 121 12690.95 117.03 55013.60 88888.00 2011-05-01 19:35:13.500 121 12690.92 117.05 55013.60 88888.00 2011-05-01 19:35:13.625 121 12690.88 117.05 55013.60 88888.00 2011-05-01 19:35:13.750 121 12690.90 117.03 55013.60 88888.00 2011-05-01 19:35:13.875 121 12690.92 117.03 55013.62 88888.00 2011-05-01 19:35:14.000 121 12690.90 117.00 55013.62 88888.00 2011-05-01 19:35:14.125 121 12690.85 117.03 55013.62 88888.00 2011-05-01 19:35:14.250 121 12690.83 117.03 55013.62 88888.00 2011-05-01 19:35:14.375 121 12690.83 117.05 55013.62 88888.00 2011-05-01 19:35:14.500 121 12690.80 117.00 55013.60 88888.00 2011-05-01 19:35:14.625 121 12690.88 116.97 55013.62 88888.00 2011-05-01 19:35:14.750 121 12690.88 116.97 55013.62 88888.00 2011-05-01 19:35:14.875 121 12690.80 116.92 55013.62 88888.00 2011-05-01 19:35:15.000 121 12690.75 116.92 55013.57 88888.00 2011-05-01 19:35:15.125 121 12690.77 116.95 55013.60 88888.00 2011-05-01 19:35:15.250 121 12690.75 116.95 55013.60 88888.00 2011-05-01 19:35:15.375 121 12690.80 116.92 55013.60 88888.00 2011-05-01 19:35:15.500 121 12690.73 116.92 55013.60 88888.00 2011-05-01 19:35:15.625 121 12690.73 116.92 55013.60 88888.00 2011-05-01 19:35:15.750 121 12690.75 116.92 55013.60 88888.00 2011-05-01 19:35:15.875 121 12690.80 116.92 55013.60 88888.00 2011-05-01 19:35:16.000 121 12690.85 116.88 55013.57 88888.00 2011-05-01 19:35:16.125 121 12690.77 116.85 55013.60 88888.00 2011-05-01 19:35:16.250 121 12690.73 116.85 55013.57 88888.00 2011-05-01 19:35:16.375 121 12690.73 116.88 55013.57 88888.00 2011-05-01 19:35:16.500 121 12690.75 116.88 55013.57 88888.00 2011-05-01 19:35:16.625 121 12690.73 116.88 55013.60 88888.00 2011-05-01 19:35:16.750 121 12690.70 116.88 55013.62 88888.00 2011-05-01 19:35:16.875 121 12690.67 116.88 55013.60 88888.00 2011-05-01 19:35:17.000 121 12690.75 116.88 55013.62 88888.00 2011-05-01 19:35:17.125 121 12690.73 116.88 55013.60 88888.00 2011-05-01 19:35:17.250 121 12690.70 116.85 55013.60 88888.00 2011-05-01 19:35:17.375 121 12690.70 116.83 55013.60 88888.00 2011-05-01 19:35:17.500 121 12690.62 116.83 55013.60 88888.00 2011-05-01 19:35:17.625 121 12690.62 116.83 55013.57 88888.00 2011-05-01 19:35:17.750 121 12690.62 116.85 55013.60 88888.00 2011-05-01 19:35:17.875 121 12690.55 116.83 55013.57 88888.00 2011-05-01 19:35:18.000 121 12690.52 116.83 55013.55 88888.00 2011-05-01 19:35:18.125 121 12690.50 116.83 55013.55 88888.00 2011-05-01 19:35:18.250 121 12690.52 116.83 55013.57 88888.00 2011-05-01 19:35:18.375 121 12690.58 116.83 55013.57 88888.00 2011-05-01 19:35:18.500 121 12690.58 116.83 55013.55 88888.00 2011-05-01 19:35:18.625 121 12690.55 116.80 55013.55 88888.00 2011-05-01 19:35:18.750 121 12690.58 116.80 55013.57 88888.00 2011-05-01 19:35:18.875 121 12690.65 116.80 55013.53 88888.00 2011-05-01 19:35:19.000 121 12690.65 116.78 55013.50 88888.00 2011-05-01 19:35:19.125 121 12690.62 116.83 55013.53 88888.00 2011-05-01 19:35:19.250 121 12690.55 116.80 55013.53 88888.00 2011-05-01 19:35:19.375 121 12690.55 116.80 55013.55 88888.00 2011-05-01 19:35:19.500 121 12690.52 116.75 55013.53 88888.00 2011-05-01 19:35:19.625 121 12690.55 116.72 55013.53 88888.00 2011-05-01 19:35:19.750 121 12690.52 116.75 55013.55 88888.00 2011-05-01 19:35:19.875 121 12690.55 116.78 55013.55 88888.00 2011-05-01 19:35:20.000 121 12690.58 116.75 55013.50 88888.00 2011-05-01 19:35:20.125 121 12690.52 116.72 55013.55 88888.00 2011-05-01 19:35:20.250 121 12690.50 116.70 55013.53 88888.00 2011-05-01 19:35:20.375 121 12690.55 116.72 55013.50 88888.00 2011-05-01 19:35:20.500 121 12690.55 116.72 55013.50 88888.00 2011-05-01 19:35:20.625 121 12690.50 116.70 55013.50 88888.00 2011-05-01 19:35:20.750 121 12690.50 116.70 55013.50 88888.00 2011-05-01 19:35:20.875 121 12690.52 116.70 55013.50 88888.00 2011-05-01 19:35:21.000 121 12690.52 116.70 55013.47 88888.00 2011-05-01 19:35:21.125 121 12690.52 116.70 55013.47 88888.00 2011-05-01 19:35:21.250 121 12690.55 116.65 55013.50 88888.00 2011-05-01 19:35:21.375 121 12690.55 116.67 55013.53 88888.00 2011-05-01 19:35:21.500 121 12690.48 116.65 55013.53 88888.00 2011-05-01 19:35:21.625 121 12690.40 116.60 55013.47 88888.00 2011-05-01 19:35:21.750 121 12690.42 116.62 55013.47 88888.00 2011-05-01 19:35:21.875 121 12690.45 116.65 55013.47 88888.00 2011-05-01 19:35:22.000 121 12690.48 116.62 55013.50 88888.00 2011-05-01 19:35:22.125 121 12690.50 116.62 55013.50 88888.00 2011-05-01 19:35:22.250 121 12690.48 116.62 55013.45 88888.00 2011-05-01 19:35:22.375 121 12690.45 116.60 55013.45 88888.00 2011-05-01 19:35:22.500 121 12690.45 116.60 55013.45 88888.00 2011-05-01 19:35:22.625 121 12690.50 116.60 55013.47 88888.00 2011-05-01 19:35:22.750 121 12690.48 116.60 55013.47 88888.00 2011-05-01 19:35:22.875 121 12690.42 116.58 55013.45 88888.00 2011-05-01 19:35:23.000 121 12690.40 116.55 55013.45 88888.00 2011-05-01 19:35:23.125 121 12690.40 116.55 55013.45 88888.00 2011-05-01 19:35:23.250 121 12690.40 116.53 55013.45 88888.00 2011-05-01 19:35:23.375 121 12690.42 116.50 55013.45 88888.00 2011-05-01 19:35:23.500 121 12690.38 116.50 55013.43 88888.00 2011-05-01 19:35:23.625 121 12690.40 116.55 55013.40 88888.00 2011-05-01 19:35:23.750 121 12690.50 116.58 55013.40 88888.00 2011-05-01 19:35:23.875 121 12690.52 116.53 55013.40 88888.00 2011-05-01 19:35:24.000 121 12690.45 116.55 55013.40 88888.00 2011-05-01 19:35:24.125 121 12690.42 116.55 55013.40 88888.00 2011-05-01 19:35:24.250 121 12690.42 116.53 55013.43 88888.00 2011-05-01 19:35:24.375 121 12690.48 116.53 55013.45 88888.00 2011-05-01 19:35:24.500 121 12690.50 116.50 55013.45 88888.00 2011-05-01 19:35:24.625 121 12690.48 116.47 55013.43 88888.00 2011-05-01 19:35:24.750 121 12690.50 116.50 55013.40 88888.00 2011-05-01 19:35:24.875 121 12690.50 116.53 55013.43 88888.00 2011-05-01 19:35:25.000 121 12690.42 116.50 55013.40 88888.00 2011-05-01 19:35:25.125 121 12690.42 116.47 55013.40 88888.00 2011-05-01 19:35:25.250 121 12690.42 116.47 55013.40 88888.00 2011-05-01 19:35:25.375 121 12690.42 116.47 55013.38 88888.00 2011-05-01 19:35:25.500 121 12690.38 116.50 55013.38 88888.00 2011-05-01 19:35:25.625 121 12690.35 116.45 55013.35 88888.00 2011-05-01 19:35:25.750 121 12690.38 116.47 55013.32 88888.00 2011-05-01 19:35:25.875 121 12690.42 116.45 55013.35 88888.00 2011-05-01 19:35:26.000 121 12690.42 116.42 55013.32 88888.00 2011-05-01 19:35:26.125 121 12690.38 116.42 55013.32 88888.00 2011-05-01 19:35:26.250 121 12690.30 116.42 55013.30 88888.00 2011-05-01 19:35:26.375 121 12690.30 116.45 55013.32 88888.00 2011-05-01 19:35:26.500 121 12690.38 116.40 55013.30 88888.00 2011-05-01 19:35:26.625 121 12690.40 116.40 55013.30 88888.00 2011-05-01 19:35:26.750 121 12690.35 116.45 55013.28 88888.00 2011-05-01 19:35:26.875 121 12690.38 116.45 55013.30 88888.00 2011-05-01 19:35:27.000 121 12690.42 116.45 55013.35 88888.00 2011-05-01 19:35:27.125 121 12690.42 116.45 55013.35 88888.00 2011-05-01 19:35:27.250 121 12690.40 116.45 55013.32 88888.00 2011-05-01 19:35:27.375 121 12690.38 116.45 55013.32 88888.00 2011-05-01 19:35:27.500 121 12690.38 116.45 55013.30 88888.00 2011-05-01 19:35:27.625 121 12690.35 116.42 55013.30 88888.00 2011-05-01 19:35:27.750 121 12690.38 116.40 55013.30 88888.00 2011-05-01 19:35:27.875 121 12690.38 116.45 55013.32 88888.00 2011-05-01 19:35:28.000 121 12690.35 116.45 55013.32 88888.00 2011-05-01 19:35:28.125 121 12690.30 116.42 55013.30 88888.00 2011-05-01 19:35:28.250 121 12690.33 116.38 55013.28 88888.00 2011-05-01 19:35:28.375 121 12690.38 116.38 55013.30 88888.00 2011-05-01 19:35:28.500 121 12690.38 116.40 55013.32 88888.00 2011-05-01 19:35:28.625 121 12690.35 116.40 55013.28 88888.00 2011-05-01 19:35:28.750 121 12690.33 116.38 55013.28 88888.00 2011-05-01 19:35:28.875 121 12690.38 116.42 55013.28 88888.00 2011-05-01 19:35:29.000 121 12690.38 116.42 55013.28 88888.00 2011-05-01 19:35:29.125 121 12690.35 116.42 55013.30 88888.00 2011-05-01 19:35:29.250 121 12690.35 116.40 55013.28 88888.00 2011-05-01 19:35:29.375 121 12690.38 116.42 55013.28 88888.00 2011-05-01 19:35:29.500 121 12690.35 116.40 55013.28 88888.00 2011-05-01 19:35:29.625 121 12690.33 116.42 55013.25 88888.00 2011-05-01 19:35:29.750 121 12690.33 116.42 55013.28 88888.00 2011-05-01 19:35:29.875 121 12690.35 116.38 55013.25 88888.00 2011-05-01 19:35:30.000 121 12690.38 116.35 55013.25 88888.00 2011-05-01 19:35:30.125 121 12690.38 116.40 55013.25 88888.00 2011-05-01 19:35:30.250 121 12690.35 116.40 55013.25 88888.00 2011-05-01 19:35:30.375 121 12690.33 116.40 55013.25 88888.00 2011-05-01 19:35:30.500 121 12690.35 116.40 55013.25 88888.00 2011-05-01 19:35:30.625 121 12690.40 116.40 55013.25 88888.00 2011-05-01 19:35:30.750 121 12690.45 116.42 55013.25 88888.00 2011-05-01 19:35:30.875 121 12690.48 116.42 55013.22 88888.00 2011-05-01 19:35:31.000 121 12690.42 116.40 55013.20 88888.00 2011-05-01 19:35:31.125 121 12690.42 116.40 55013.22 88888.00 2011-05-01 19:35:31.250 121 12690.42 116.40 55013.22 88888.00 2011-05-01 19:35:31.375 121 12690.38 116.35 55013.18 88888.00 2011-05-01 19:35:31.500 121 12690.33 116.33 55013.18 88888.00 2011-05-01 19:35:31.625 121 12690.33 116.35 55013.20 88888.00 2011-05-01 19:35:31.750 121 12690.40 116.38 55013.20 88888.00 2011-05-01 19:35:31.875 121 12690.40 116.35 55013.22 88888.00 2011-05-01 19:35:32.000 121 12690.40 116.38 55013.22 88888.00 2011-05-01 19:35:32.125 121 12690.42 116.38 55013.22 88888.00 2011-05-01 19:35:32.250 121 12690.45 116.33 55013.20 88888.00 2011-05-01 19:35:32.375 121 12690.50 116.38 55013.22 88888.00 2011-05-01 19:35:32.500 121 12690.52 116.38 55013.20 88888.00 2011-05-01 19:35:32.625 121 12690.48 116.30 55013.20 88888.00 2011-05-01 19:35:32.750 121 12690.48 116.30 55013.20 88888.00 2011-05-01 19:35:32.875 121 12690.48 116.30 55013.20 88888.00 2011-05-01 19:35:33.000 121 12690.45 116.30 55013.18 88888.00 2011-05-01 19:35:33.125 121 12690.40 116.28 55013.20 88888.00 2011-05-01 19:35:33.250 121 12690.40 116.25 55013.18 88888.00 2011-05-01 19:35:33.375 121 12690.38 116.28 55013.18 88888.00 2011-05-01 19:35:33.500 121 12690.38 116.28 55013.18 88888.00 2011-05-01 19:35:33.625 121 12690.48 116.28 55013.18 88888.00 2011-05-01 19:35:33.750 121 12690.48 116.28 55013.18 88888.00 2011-05-01 19:35:33.875 121 12690.42 116.28 55013.15 88888.00 2011-05-01 19:35:34.000 121 12690.40 116.28 55013.18 88888.00 2011-05-01 19:35:34.125 121 12690.38 116.25 55013.20 88888.00 2011-05-01 19:35:34.250 121 12690.38 116.25 55013.20 88888.00 2011-05-01 19:35:34.375 121 12690.42 116.25 55013.18 88888.00 2011-05-01 19:35:34.500 121 12690.42 116.28 55013.18 88888.00 2011-05-01 19:35:34.625 121 12690.42 116.22 55013.15 88888.00 2011-05-01 19:35:34.750 121 12690.42 116.20 55013.15 88888.00 2011-05-01 19:35:34.875 121 12690.42 116.20 55013.15 88888.00 2011-05-01 19:35:35.000 121 12690.42 116.17 55013.12 88888.00 2011-05-01 19:35:35.125 121 12690.48 116.17 55013.15 88888.00 2011-05-01 19:35:35.250 121 12690.52 116.17 55013.15 88888.00 2011-05-01 19:35:35.375 121 12690.50 116.20 55013.15 88888.00 2011-05-01 19:35:35.500 121 12690.48 116.20 55013.18 88888.00 2011-05-01 19:35:35.625 121 12690.50 116.22 55013.15 88888.00 2011-05-01 19:35:35.750 121 12690.48 116.20 55013.15 88888.00 2011-05-01 19:35:35.875 121 12690.42 116.17 55013.12 88888.00 2011-05-01 19:35:36.000 121 12690.48 116.17 55013.12 88888.00 2011-05-01 19:35:36.125 121 12690.55 116.20 55013.12 88888.00 2011-05-01 19:35:36.250 121 12690.55 116.17 55013.15 88888.00 2011-05-01 19:35:36.375 121 12690.50 116.17 55013.12 88888.00 2011-05-01 19:35:36.500 121 12690.45 116.17 55013.18 88888.00 2011-05-01 19:35:36.625 121 12690.48 116.17 55013.15 88888.00 2011-05-01 19:35:36.750 121 12690.45 116.17 55013.18 88888.00 2011-05-01 19:35:36.875 121 12690.45 116.15 55013.15 88888.00 2011-05-01 19:35:37.000 121 12690.45 116.12 55013.12 88888.00 2011-05-01 19:35:37.125 121 12690.48 116.10 55013.15 88888.00 2011-05-01 19:35:37.250 121 12690.40 116.05 55013.12 88888.00 2011-05-01 19:35:37.375 121 12690.42 116.03 55013.12 88888.00 2011-05-01 19:35:37.500 121 12690.48 116.08 55013.12 88888.00 2011-05-01 19:35:37.625 121 12690.52 116.08 55013.12 88888.00 2011-05-01 19:35:37.750 121 12690.52 116.08 55013.12 88888.00 2011-05-01 19:35:37.875 121 12690.52 116.03 55013.10 88888.00 2011-05-01 19:35:38.000 121 12690.52 116.03 55013.07 88888.00 2011-05-01 19:35:38.125 121 12690.50 116.03 55013.10 88888.00 2011-05-01 19:35:38.250 121 12690.48 116.05 55013.12 88888.00 2011-05-01 19:35:38.375 121 12690.42 116.08 55013.12 88888.00 2011-05-01 19:35:38.500 121 12690.45 116.03 55013.10 88888.00 2011-05-01 19:35:38.625 121 12690.45 116.03 55013.10 88888.00 2011-05-01 19:35:38.750 121 12690.50 116.00 55013.10 88888.00 2011-05-01 19:35:38.875 121 12690.52 116.00 55013.12 88888.00 2011-05-01 19:35:39.000 121 12690.50 115.97 55013.15 88888.00 2011-05-01 19:35:39.125 121 12690.48 115.97 55013.12 88888.00 2011-05-01 19:35:39.250 121 12690.48 115.95 55013.15 88888.00 2011-05-01 19:35:39.375 121 12690.50 116.00 55013.12 88888.00 2011-05-01 19:35:39.500 121 12690.50 116.00 55013.12 88888.00 2011-05-01 19:35:39.625 121 12690.48 115.95 55013.12 88888.00 2011-05-01 19:35:39.750 121 12690.42 115.90 55013.10 88888.00 2011-05-01 19:35:39.875 121 12690.45 115.90 55013.12 88888.00 2011-05-01 19:35:40.000 121 12690.48 115.92 55013.10 88888.00 2011-05-01 19:35:40.125 121 12690.45 115.90 55013.07 88888.00 2011-05-01 19:35:40.250 121 12690.42 115.88 55013.10 88888.00 2011-05-01 19:35:40.375 121 12690.45 115.92 55013.10 88888.00 2011-05-01 19:35:40.500 121 12690.45 115.90 55013.10 88888.00 2011-05-01 19:35:40.625 121 12690.50 115.88 55013.12 88888.00 2011-05-01 19:35:40.750 121 12690.45 115.88 55013.12 88888.00 2011-05-01 19:35:40.875 121 12690.42 115.85 55013.12 88888.00 2011-05-01 19:35:41.000 121 12690.42 115.78 55013.10 88888.00 2011-05-01 19:35:41.125 121 12690.40 115.83 55013.12 88888.00 2011-05-01 19:35:41.250 121 12690.45 115.83 55013.15 88888.00 2011-05-01 19:35:41.375 121 12690.45 115.83 55013.15 88888.00 2011-05-01 19:35:41.500 121 12690.40 115.78 55013.12 88888.00 2011-05-01 19:35:41.625 121 12690.38 115.78 55013.12 88888.00 2011-05-01 19:35:41.750 121 12690.38 115.83 55013.12 88888.00 2011-05-01 19:35:41.875 121 12690.35 115.80 55013.15 88888.00 2011-05-01 19:35:42.000 121 12690.35 115.78 55013.12 88888.00 2011-05-01 19:35:42.125 121 12690.38 115.75 55013.15 88888.00 2011-05-01 19:35:42.250 121 12690.38 115.72 55013.15 88888.00 2011-05-01 19:35:42.375 121 12690.42 115.75 55013.12 88888.00 2011-05-01 19:35:42.500 121 12690.42 115.72 55013.12 88888.00 2011-05-01 19:35:42.625 121 12690.40 115.70 55013.15 88888.00 2011-05-01 19:35:42.750 121 12690.38 115.70 55013.15 88888.00 2011-05-01 19:35:42.875 121 12690.33 115.70 55013.12 88888.00 2011-05-01 19:35:43.000 121 12690.38 115.65 55013.12 88888.00 2011-05-01 19:35:43.125 121 12690.40 115.62 55013.15 88888.00 2011-05-01 19:35:43.250 121 12690.35 115.65 55013.18 88888.00 2011-05-01 19:35:43.375 121 12690.38 115.65 55013.18 88888.00 2011-05-01 19:35:43.500 121 12690.38 115.62 55013.12 88888.00 2011-05-01 19:35:43.625 121 12690.42 115.60 55013.12 88888.00 2011-05-01 19:35:43.750 121 12690.48 115.60 55013.12 88888.00 2011-05-01 19:35:43.875 121 12690.48 115.58 55013.12 88888.00 2011-05-01 19:35:44.000 121 12690.42 115.58 55013.12 88888.00 2011-05-01 19:35:44.125 121 12690.40 115.55 55013.18 88888.00 2011-05-01 19:35:44.250 121 12690.38 115.50 55013.18 88888.00 2011-05-01 19:35:44.375 121 12690.38 115.53 55013.20 88888.00 2011-05-01 19:35:44.500 121 12690.40 115.50 55013.18 88888.00 2011-05-01 19:35:44.625 121 12690.45 115.50 55013.18 88888.00 2011-05-01 19:35:44.750 121 12690.45 115.50 55013.18 88888.00 2011-05-01 19:35:44.875 121 12690.38 115.47 55013.15 88888.00 2011-05-01 19:35:45.000 121 12690.38 115.47 55013.12 88888.00 2011-05-01 19:35:45.125 121 12690.38 115.45 55013.15 88888.00 2011-05-01 19:35:45.250 121 12690.35 115.42 55013.15 88888.00 2011-05-01 19:35:45.375 121 12690.38 115.45 55013.12 88888.00 2011-05-01 19:35:45.500 121 12690.38 115.42 55013.12 88888.00 2011-05-01 19:35:45.625 121 12690.35 115.45 55013.12 88888.00 2011-05-01 19:35:45.750 121 12690.35 115.40 55013.15 88888.00 2011-05-01 19:35:45.875 121 12690.38 115.40 55013.18 88888.00 2011-05-01 19:35:46.000 121 12690.42 115.40 55013.20 88888.00 2011-05-01 19:35:46.125 121 12690.38 115.35 55013.18 88888.00 2011-05-01 19:35:46.250 121 12690.35 115.38 55013.18 88888.00 2011-05-01 19:35:46.375 121 12690.40 115.40 55013.18 88888.00 2011-05-01 19:35:46.500 121 12690.38 115.42 55013.18 88888.00 2011-05-01 19:35:46.625 121 12690.38 115.38 55013.15 88888.00 2011-05-01 19:35:46.750 121 12690.38 115.35 55013.15 88888.00 2011-05-01 19:35:46.875 121 12690.33 115.40 55013.15 88888.00 2011-05-01 19:35:47.000 121 12690.33 115.38 55013.18 88888.00 2011-05-01 19:35:47.125 121 12690.40 115.38 55013.20 88888.00 2011-05-01 19:35:47.250 121 12690.38 115.38 55013.18 88888.00 2011-05-01 19:35:47.375 121 12690.38 115.40 55013.18 88888.00 2011-05-01 19:35:47.500 121 12690.35 115.35 55013.15 88888.00 2011-05-01 19:35:47.625 121 12690.35 115.33 55013.15 88888.00 2011-05-01 19:35:47.750 121 12690.38 115.33 55013.15 88888.00 2011-05-01 19:35:47.875 121 12690.42 115.30 55013.12 88888.00 2011-05-01 19:35:48.000 121 12690.40 115.35 55013.12 88888.00 2011-05-01 19:35:48.125 121 12690.38 115.33 55013.18 88888.00 2011-05-01 19:35:48.250 121 12690.35 115.30 55013.18 88888.00 2011-05-01 19:35:48.375 121 12690.35 115.30 55013.15 88888.00 2011-05-01 19:35:48.500 121 12690.35 115.28 55013.15 88888.00 2011-05-01 19:35:48.625 121 12690.38 115.28 55013.18 88888.00 2011-05-01 19:35:48.750 121 12690.38 115.28 55013.20 88888.00 2011-05-01 19:35:48.875 121 12690.42 115.28 55013.18 88888.00 2011-05-01 19:35:49.000 121 12690.45 115.25 55013.18 88888.00 2011-05-01 19:35:49.125 121 12690.45 115.25 55013.18 88888.00 2011-05-01 19:35:49.250 121 12690.40 115.22 55013.15 88888.00 2011-05-01 19:35:49.375 121 12690.40 115.25 55013.15 88888.00 2011-05-01 19:35:49.500 121 12690.40 115.25 55013.15 88888.00 2011-05-01 19:35:49.625 121 12690.40 115.28 55013.15 88888.00 2011-05-01 19:35:49.750 121 12690.40 115.30 55013.15 88888.00 2011-05-01 19:35:49.875 121 12690.40 115.25 55013.12 88888.00 2011-05-01 19:35:50.000 121 12690.40 115.22 55013.12 88888.00 2011-05-01 19:35:50.125 121 12690.40 115.28 55013.15 88888.00 2011-05-01 19:35:50.250 121 12690.35 115.28 55013.12 88888.00 2011-05-01 19:35:50.375 121 12690.38 115.25 55013.12 88888.00 2011-05-01 19:35:50.500 121 12690.38 115.25 55013.12 88888.00 2011-05-01 19:35:50.625 121 12690.33 115.28 55013.15 88888.00 2011-05-01 19:35:50.750 121 12690.33 115.28 55013.15 88888.00 2011-05-01 19:35:50.875 121 12690.35 115.28 55013.12 88888.00 2011-05-01 19:35:51.000 121 12690.35 115.25 55013.10 88888.00 2011-05-01 19:35:51.125 121 12690.35 115.25 55013.12 88888.00 2011-05-01 19:35:51.250 121 12690.35 115.22 55013.10 88888.00 2011-05-01 19:35:51.375 121 12690.35 115.22 55013.10 88888.00 2011-05-01 19:35:51.500 121 12690.35 115.22 55013.10 88888.00 2011-05-01 19:35:51.625 121 12690.42 115.22 55013.12 88888.00 2011-05-01 19:35:51.750 121 12690.50 115.25 55013.12 88888.00 2011-05-01 19:35:51.875 121 12690.45 115.22 55013.12 88888.00 2011-05-01 19:35:52.000 121 12690.42 115.17 55013.07 88888.00 2011-05-01 19:35:52.125 121 12690.40 115.20 55013.10 88888.00 2011-05-01 19:35:52.250 121 12690.38 115.20 55013.15 88888.00 2011-05-01 19:35:52.375 121 12690.33 115.20 55013.12 88888.00 2011-05-01 19:35:52.500 121 12690.35 115.22 55013.15 88888.00 2011-05-01 19:35:52.625 121 12690.38 115.17 55013.12 88888.00 2011-05-01 19:35:52.750 121 12690.40 115.20 55013.10 88888.00 2011-05-01 19:35:52.875 121 12690.38 115.17 55013.10 88888.00 2011-05-01 19:35:53.000 121 12690.33 115.17 55013.07 88888.00 2011-05-01 19:35:53.125 121 12690.38 115.17 55013.10 88888.00 2011-05-01 19:35:53.250 121 12690.38 115.17 55013.10 88888.00 2011-05-01 19:35:53.375 121 12690.35 115.20 55013.10 88888.00 2011-05-01 19:35:53.500 121 12690.30 115.20 55013.12 88888.00 2011-05-01 19:35:53.625 121 12690.27 115.20 55013.12 88888.00 2011-05-01 19:35:53.750 121 12690.33 115.20 55013.15 88888.00 2011-05-01 19:35:53.875 121 12690.35 115.17 55013.12 88888.00 2011-05-01 19:35:54.000 121 12690.38 115.17 55013.12 88888.00 2011-05-01 19:35:54.125 121 12690.38 115.15 55013.10 88888.00 2011-05-01 19:35:54.250 121 12690.33 115.12 55013.07 88888.00 2011-05-01 19:35:54.375 121 12690.38 115.12 55013.07 88888.00 2011-05-01 19:35:54.500 121 12690.42 115.17 55013.10 88888.00 2011-05-01 19:35:54.625 121 12690.48 115.17 55013.10 88888.00 2011-05-01 19:35:54.750 121 12690.40 115.17 55013.10 88888.00 2011-05-01 19:35:54.875 121 12690.35 115.20 55013.10 88888.00 2011-05-01 19:35:55.000 121 12690.33 115.20 55013.12 88888.00 2011-05-01 19:35:55.125 121 12690.33 115.22 55013.12 88888.00 2011-05-01 19:35:55.250 121 12690.33 115.20 55013.12 88888.00 2011-05-01 19:35:55.375 121 12690.35 115.20 55013.10 88888.00 2011-05-01 19:35:55.500 121 12690.35 115.20 55013.10 88888.00 2011-05-01 19:35:55.625 121 12690.35 115.20 55013.10 88888.00 2011-05-01 19:35:55.750 121 12690.33 115.17 55013.10 88888.00 2011-05-01 19:35:55.875 121 12690.27 115.17 55013.07 88888.00 2011-05-01 19:35:56.000 121 12690.27 115.12 55013.05 88888.00 2011-05-01 19:35:56.125 121 12690.30 115.15 55013.07 88888.00 2011-05-01 19:35:56.250 121 12690.33 115.15 55013.10 88888.00 2011-05-01 19:35:56.375 121 12690.33 115.17 55013.10 88888.00 2011-05-01 19:35:56.500 121 12690.27 115.17 55013.05 88888.00 2011-05-01 19:35:56.625 121 12690.33 115.17 55013.07 88888.00 2011-05-01 19:35:56.750 121 12690.35 115.17 55013.10 88888.00 2011-05-01 19:35:56.875 121 12690.35 115.20 55013.10 88888.00 2011-05-01 19:35:57.000 121 12690.38 115.17 55013.07 88888.00 2011-05-01 19:35:57.125 121 12690.35 115.15 55013.10 88888.00 2011-05-01 19:35:57.250 121 12690.33 115.10 55013.10 88888.00 2011-05-01 19:35:57.375 121 12690.35 115.10 55013.10 88888.00 2011-05-01 19:35:57.500 121 12690.27 115.12 55013.12 88888.00 2011-05-01 19:35:57.625 121 12690.25 115.15 55013.12 88888.00 2011-05-01 19:35:57.750 121 12690.33 115.15 55013.10 88888.00 2011-05-01 19:35:57.875 121 12690.38 115.10 55013.10 88888.00 2011-05-01 19:35:58.000 121 12690.35 115.08 55013.07 88888.00 2011-05-01 19:35:58.125 121 12690.38 115.08 55013.07 88888.00 2011-05-01 19:35:58.250 121 12690.40 115.10 55013.10 88888.00 2011-05-01 19:35:58.375 121 12690.40 115.10 55013.07 88888.00 2011-05-01 19:35:58.500 121 12690.40 115.08 55013.07 88888.00 2011-05-01 19:35:58.625 121 12690.42 115.10 55013.07 88888.00 2011-05-01 19:35:58.750 121 12690.40 115.08 55013.07 88888.00 2011-05-01 19:35:58.875 121 12690.42 115.03 55013.10 88888.00 2011-05-01 19:35:59.000 121 12690.45 115.00 55013.07 88888.00 2011-05-01 19:35:59.125 121 12690.45 115.03 55013.07 88888.00 2011-05-01 19:35:59.250 121 12690.45 115.03 55013.10 88888.00 2011-05-01 19:35:59.375 121 12690.42 115.05 55013.10 88888.00 2011-05-01 19:35:59.500 121 12690.45 115.03 55013.07 88888.00 2011-05-01 19:35:59.625 121 12690.48 115.03 55013.03 88888.00 2011-05-01 19:35:59.750 121 12690.45 115.00 55013.05 88888.00 2011-05-01 19:35:59.875 121 12690.45 114.97 55013.10 88888.00 2011-05-01 19:36:00.000 121 12690.48 115.03 55013.07 88888.00 2011-05-01 19:36:00.125 121 12690.42 115.03 55013.07 88888.00 2011-05-01 19:36:00.250 121 12690.38 114.92 55013.05 88888.00 2011-05-01 19:36:00.375 121 12690.40 114.92 55013.03 88888.00 2011-05-01 19:36:00.500 121 12690.45 114.97 55013.05 88888.00 2011-05-01 19:36:00.625 121 12690.48 115.00 55013.05 88888.00 2011-05-01 19:36:00.750 121 12690.45 114.97 55013.07 88888.00 2011-05-01 19:36:00.875 121 12690.40 114.97 55013.07 88888.00 2011-05-01 19:36:01.000 121 12690.40 114.92 55013.05 88888.00 2011-05-01 19:36:01.125 121 12690.38 114.97 55013.07 88888.00 2011-05-01 19:36:01.250 121 12690.35 114.97 55013.05 88888.00 2011-05-01 19:36:01.375 121 12690.42 114.95 55013.07 88888.00 2011-05-01 19:36:01.500 121 12690.40 114.95 55013.10 88888.00 2011-05-01 19:36:01.625 121 12690.35 114.92 55013.07 88888.00 2011-05-01 19:36:01.750 121 12690.38 114.90 55013.10 88888.00 2011-05-01 19:36:01.875 121 12690.40 114.88 55013.10 88888.00 2011-05-01 19:36:02.000 121 12690.42 114.85 55013.05 88888.00 2011-05-01 19:36:02.125 121 12690.38 114.88 55013.07 88888.00 2011-05-01 19:36:02.250 121 12690.35 114.90 55013.12 88888.00 2011-05-01 19:36:02.375 121 12690.42 114.90 55013.12 88888.00 2011-05-01 19:36:02.500 121 12690.45 114.90 55013.12 88888.00 2011-05-01 19:36:02.625 121 12690.42 114.88 55013.10 88888.00 2011-05-01 19:36:02.750 121 12690.42 114.88 55013.10 88888.00 2011-05-01 19:36:02.875 121 12690.35 114.88 55013.07 88888.00 2011-05-01 19:36:03.000 121 12690.42 114.83 55013.10 88888.00 2011-05-01 19:36:03.125 121 12690.50 114.80 55013.12 88888.00 2011-05-01 19:36:03.250 121 12690.42 114.83 55013.12 88888.00 2011-05-01 19:36:03.375 121 12690.45 114.80 55013.10 88888.00 2011-05-01 19:36:03.500 121 12690.52 114.85 55013.10 88888.00 2011-05-01 19:36:03.625 121 12690.50 114.83 55013.10 88888.00 2011-05-01 19:36:03.750 121 12690.45 114.80 55013.12 88888.00 2011-05-01 19:36:03.875 121 12690.45 114.83 55013.12 88888.00 2011-05-01 19:36:04.000 121 12690.45 114.80 55013.10 88888.00 2011-05-01 19:36:04.125 121 12690.42 114.80 55013.10 88888.00 2011-05-01 19:36:04.250 121 12690.40 114.75 55013.10 88888.00 2011-05-01 19:36:04.375 121 12690.40 114.78 55013.12 88888.00 2011-05-01 19:36:04.500 121 12690.40 114.78 55013.12 88888.00 2011-05-01 19:36:04.625 121 12690.38 114.78 55013.12 88888.00 2011-05-01 19:36:04.750 121 12690.38 114.80 55013.15 88888.00 2011-05-01 19:36:04.875 121 12690.45 114.75 55013.12 88888.00 2011-05-01 19:36:05.000 121 12690.45 114.72 55013.12 88888.00 2011-05-01 19:36:05.125 121 12690.42 114.72 55013.12 88888.00 2011-05-01 19:36:05.250 121 12690.40 114.70 55013.15 88888.00 2011-05-01 19:36:05.375 121 12690.42 114.67 55013.12 88888.00 2011-05-01 19:36:05.500 121 12690.45 114.65 55013.12 88888.00 2011-05-01 19:36:05.625 121 12690.50 114.67 55013.12 88888.00 2011-05-01 19:36:05.750 121 12690.52 114.70 55013.10 88888.00 2011-05-01 19:36:05.875 121 12690.58 114.72 55013.10 88888.00 2011-05-01 19:36:06.000 121 12690.60 114.70 55013.10 88888.00 2011-05-01 19:36:06.125 121 12690.52 114.65 55013.10 88888.00 2011-05-01 19:36:06.250 121 12690.55 114.62 55013.10 88888.00 2011-05-01 19:36:06.375 121 12690.55 114.62 55013.10 88888.00 2011-05-01 19:36:06.500 121 12690.62 114.65 55013.07 88888.00 2011-05-01 19:36:06.625 121 12690.62 114.65 55013.07 88888.00 2011-05-01 19:36:06.750 121 12690.55 114.65 55013.10 88888.00 2011-05-01 19:36:06.875 121 12690.52 114.62 55013.10 88888.00 2011-05-01 19:36:07.000 121 12690.55 114.62 55013.07 88888.00 2011-05-01 19:36:07.125 121 12690.58 114.62 55013.07 88888.00 2011-05-01 19:36:07.250 121 12690.58 114.62 55013.07 88888.00 2011-05-01 19:36:07.375 121 12690.58 114.62 55013.10 88888.00 2011-05-01 19:36:07.500 121 12690.60 114.62 55013.10 88888.00 2011-05-01 19:36:07.625 121 12690.60 114.62 55013.07 88888.00 2011-05-01 19:36:07.750 121 12690.60 114.65 55013.07 88888.00 2011-05-01 19:36:07.875 121 12690.60 114.65 55013.07 88888.00 2011-05-01 19:36:08.000 121 12690.60 114.60 55013.07 88888.00 2011-05-01 19:36:08.125 121 12690.62 114.60 55013.07 88888.00 2011-05-01 19:36:08.250 121 12690.67 114.62 55013.07 88888.00 2011-05-01 19:36:08.375 121 12690.70 114.65 55013.10 88888.00 2011-05-01 19:36:08.500 121 12690.60 114.62 55013.07 88888.00 2011-05-01 19:36:08.625 121 12690.58 114.58 55013.07 88888.00 2011-05-01 19:36:08.750 121 12690.62 114.58 55013.07 88888.00 2011-05-01 19:36:08.875 121 12690.73 114.55 55013.10 88888.00 2011-05-01 19:36:09.000 121 12690.77 114.55 55013.10 88888.00 2011-05-01 19:36:09.125 121 12690.80 114.55 55013.10 88888.00 2011-05-01 19:36:09.250 121 12690.73 114.53 55013.12 88888.00 2011-05-01 19:36:09.375 121 12690.67 114.50 55013.10 88888.00 2011-05-01 19:36:09.500 121 12690.70 114.50 55013.10 88888.00 2011-05-01 19:36:09.625 121 12690.67 114.55 55013.15 88888.00 2011-05-01 19:36:09.750 121 12690.70 114.60 55013.15 88888.00 2011-05-01 19:36:09.875 121 12690.75 114.55 55013.15 88888.00 2011-05-01 19:36:10.000 121 12690.70 114.53 55013.07 88888.00 2011-05-01 19:36:10.125 121 12690.62 114.55 55013.10 88888.00 2011-05-01 19:36:10.250 121 12690.67 114.55 55013.10 88888.00 2011-05-01 19:36:10.375 121 12690.77 114.53 55013.10 88888.00 2011-05-01 19:36:10.500 121 12690.77 114.50 55013.10 88888.00 2011-05-01 19:36:10.625 121 12690.80 114.50 55013.07 88888.00 2011-05-01 19:36:10.750 121 12690.77 114.50 55013.07 88888.00 2011-05-01 19:36:10.875 121 12690.73 114.53 55013.07 88888.00 2011-05-01 19:36:11.000 121 12690.77 114.50 55013.05 88888.00 2011-05-01 19:36:11.125 121 12690.75 114.47 55013.05 88888.00 2011-05-01 19:36:11.250 121 12690.73 114.42 55013.07 88888.00 2011-05-01 19:36:11.375 121 12690.75 114.45 55013.05 88888.00 2011-05-01 19:36:11.500 121 12690.73 114.47 55013.07 88888.00 2011-05-01 19:36:11.625 121 12690.75 114.53 55013.07 88888.00 2011-05-01 19:36:11.750 121 12690.83 114.53 55013.07 88888.00 2011-05-01 19:36:11.875 121 12690.85 114.53 55013.07 88888.00 2011-05-01 19:36:12.000 121 12690.85 114.45 55013.03 88888.00 2011-05-01 19:36:12.125 121 12690.80 114.45 55013.05 88888.00 2011-05-01 19:36:12.250 121 12690.75 114.47 55013.07 88888.00 2011-05-01 19:36:12.375 121 12690.77 114.47 55013.10 88888.00 2011-05-01 19:36:12.500 121 12690.75 114.47 55013.10 88888.00 2011-05-01 19:36:12.625 121 12690.73 114.47 55013.07 88888.00 2011-05-01 19:36:12.750 121 12690.75 114.45 55013.10 88888.00 2011-05-01 19:36:12.875 121 12690.80 114.50 55013.10 88888.00 2011-05-01 19:36:13.000 121 12690.80 114.47 55013.07 88888.00 2011-05-01 19:36:13.125 121 12690.77 114.45 55013.07 88888.00 2011-05-01 19:36:13.250 121 12690.80 114.42 55013.10 88888.00 2011-05-01 19:36:13.375 121 12690.77 114.42 55013.07 88888.00 2011-05-01 19:36:13.500 121 12690.80 114.45 55013.07 88888.00 2011-05-01 19:36:13.625 121 12690.80 114.45 55013.07 88888.00 2011-05-01 19:36:13.750 121 12690.80 114.42 55013.07 88888.00 2011-05-01 19:36:13.875 121 12690.77 114.45 55013.10 88888.00 2011-05-01 19:36:14.000 121 12690.75 114.47 55013.07 88888.00 2011-05-01 19:36:14.125 121 12690.73 114.45 55013.10 88888.00 2011-05-01 19:36:14.250 121 12690.67 114.42 55013.07 88888.00 2011-05-01 19:36:14.375 121 12690.73 114.40 55013.07 88888.00 2011-05-01 19:36:14.500 121 12690.77 114.38 55013.07 88888.00 2011-05-01 19:36:14.625 121 12690.85 114.40 55013.10 88888.00 2011-05-01 19:36:14.750 121 12690.83 114.42 55013.10 88888.00 2011-05-01 19:36:14.875 121 12690.83 114.42 55013.10 88888.00 2011-05-01 19:36:15.000 121 12690.85 114.40 55013.05 88888.00 2011-05-01 19:36:15.125 121 12690.85 114.38 55013.05 88888.00 2011-05-01 19:36:15.250 121 12690.77 114.38 55013.07 88888.00 2011-05-01 19:36:15.375 121 12690.80 114.38 55013.07 88888.00 2011-05-01 19:36:15.500 121 12690.80 114.35 55013.07 88888.00 2011-05-01 19:36:15.625 121 12690.83 114.35 55013.10 88888.00 2011-05-01 19:36:15.750 121 12690.80 114.38 55013.10 88888.00 2011-05-01 19:36:15.875 121 12690.77 114.35 55013.10 88888.00 2011-05-01 19:36:16.000 121 12690.75 114.33 55013.10 88888.00 2011-05-01 19:36:16.125 121 12690.73 114.33 55013.10 88888.00 2011-05-01 19:36:16.250 121 12690.70 114.30 55013.10 88888.00 2011-05-01 19:36:16.375 121 12690.75 114.30 55013.10 88888.00 2011-05-01 19:36:16.500 121 12690.75 114.33 55013.10 88888.00 2011-05-01 19:36:16.625 121 12690.75 114.33 55013.10 88888.00 2011-05-01 19:36:16.750 121 12690.83 114.33 55013.10 88888.00 2011-05-01 19:36:16.875 121 12690.83 114.30 55013.10 88888.00 2011-05-01 19:36:17.000 121 12690.77 114.25 55013.07 88888.00 2011-05-01 19:36:17.125 121 12690.75 114.28 55013.10 88888.00 2011-05-01 19:36:17.250 121 12690.65 114.28 55013.10 88888.00 2011-05-01 19:36:17.375 121 12690.70 114.30 55013.10 88888.00 2011-05-01 19:36:17.500 121 12690.70 114.28 55013.12 88888.00 2011-05-01 19:36:17.625 121 12690.70 114.30 55013.12 88888.00 2011-05-01 19:36:17.750 121 12690.70 114.28 55013.10 88888.00 2011-05-01 19:36:17.875 121 12690.70 114.28 55013.12 88888.00 2011-05-01 19:36:18.000 121 12690.70 114.25 55013.10 88888.00 2011-05-01 19:36:18.125 121 12690.67 114.22 55013.10 88888.00 2011-05-01 19:36:18.250 121 12690.65 114.25 55013.10 88888.00 2011-05-01 19:36:18.375 121 12690.70 114.28 55013.10 88888.00 2011-05-01 19:36:18.500 121 12690.73 114.25 55013.12 88888.00 2011-05-01 19:36:18.625 121 12690.67 114.22 55013.12 88888.00 2011-05-01 19:36:18.750 121 12690.73 114.25 55013.12 88888.00 2011-05-01 19:36:18.875 121 12690.75 114.25 55013.12 88888.00 2011-05-01 19:36:19.000 121 12690.80 114.22 55013.12 88888.00 2011-05-01 19:36:19.125 121 12690.77 114.17 55013.12 88888.00 2011-05-01 19:36:19.250 121 12690.70 114.15 55013.12 88888.00 2011-05-01 19:36:19.375 121 12690.67 114.17 55013.12 88888.00 2011-05-01 19:36:19.500 121 12690.67 114.17 55013.12 88888.00 2011-05-01 19:36:19.625 121 12690.73 114.17 55013.12 88888.00 2011-05-01 19:36:19.750 121 12690.67 114.12 55013.12 88888.00 2011-05-01 19:36:19.875 121 12690.65 114.12 55013.12 88888.00 2011-05-01 19:36:20.000 121 12690.70 114.12 55013.15 88888.00 2011-05-01 19:36:20.125 121 12690.70 114.12 55013.12 88888.00 2011-05-01 19:36:20.250 121 12690.67 114.10 55013.12 88888.00 2011-05-01 19:36:20.375 121 12690.67 114.10 55013.15 88888.00 2011-05-01 19:36:20.500 121 12690.70 114.08 55013.15 88888.00 2011-05-01 19:36:20.625 121 12690.70 114.12 55013.15 88888.00 2011-05-01 19:36:20.750 121 12690.73 114.10 55013.15 88888.00 2011-05-01 19:36:20.875 121 12690.67 114.08 55013.15 88888.00 2011-05-01 19:36:21.000 121 12690.67 114.05 55013.18 88888.00 2011-05-01 19:36:21.125 121 12690.67 114.08 55013.18 88888.00 2011-05-01 19:36:21.250 121 12690.67 114.08 55013.18 88888.00 2011-05-01 19:36:21.375 121 12690.65 114.08 55013.18 88888.00 2011-05-01 19:36:21.500 121 12690.62 114.08 55013.15 88888.00 2011-05-01 19:36:21.625 121 12690.62 114.03 55013.12 88888.00 2011-05-01 19:36:21.750 121 12690.60 114.03 55013.12 88888.00 2011-05-01 19:36:21.875 121 12690.62 114.03 55013.12 88888.00 2011-05-01 19:36:22.000 121 12690.60 114.00 55013.15 88888.00 2011-05-01 19:36:22.125 121 12690.62 114.00 55013.20 88888.00 2011-05-01 19:36:22.250 121 12690.75 114.03 55013.18 88888.00 2011-05-01 19:36:22.375 121 12690.75 114.00 55013.15 88888.00 2011-05-01 19:36:22.500 121 12690.73 114.00 55013.15 88888.00 2011-05-01 19:36:22.625 121 12690.65 113.97 55013.12 88888.00 2011-05-01 19:36:22.750 121 12690.70 114.00 55013.18 88888.00 2011-05-01 19:36:22.875 121 12690.73 113.97 55013.18 88888.00 2011-05-01 19:36:23.000 121 12690.67 113.95 55013.15 88888.00 2011-05-01 19:36:23.125 121 12690.62 113.92 55013.20 88888.00 2011-05-01 19:36:23.250 121 12690.65 113.92 55013.18 88888.00 2011-05-01 19:36:23.375 121 12690.67 113.95 55013.18 88888.00 2011-05-01 19:36:23.500 121 12690.65 113.95 55013.18 88888.00 2011-05-01 19:36:23.625 121 12690.62 113.90 55013.18 88888.00 2011-05-01 19:36:23.750 121 12690.55 113.92 55013.18 88888.00 2011-05-01 19:36:23.875 121 12690.58 113.92 55013.18 88888.00 2011-05-01 19:36:24.000 121 12690.65 113.90 55013.20 88888.00 2011-05-01 19:36:24.125 121 12690.67 113.88 55013.22 88888.00 2011-05-01 19:36:24.250 121 12690.67 113.88 55013.22 88888.00 2011-05-01 19:36:24.375 121 12690.73 113.90 55013.22 88888.00 2011-05-01 19:36:24.500 121 12690.67 113.90 55013.20 88888.00 2011-05-01 19:36:24.625 121 12690.65 113.90 55013.22 88888.00 2011-05-01 19:36:24.750 121 12690.70 113.90 55013.22 88888.00 2011-05-01 19:36:24.875 121 12690.67 113.88 55013.20 88888.00 2011-05-01 19:36:25.000 121 12690.67 113.85 55013.20 88888.00 2011-05-01 19:36:25.125 121 12690.73 113.83 55013.20 88888.00 2011-05-01 19:36:25.250 121 12690.67 113.80 55013.20 88888.00 2011-05-01 19:36:25.375 121 12690.65 113.83 55013.20 88888.00 2011-05-01 19:36:25.500 121 12690.58 113.83 55013.20 88888.00 2011-05-01 19:36:25.625 121 12690.62 113.83 55013.22 88888.00 2011-05-01 19:36:25.750 121 12690.73 113.83 55013.18 88888.00 2011-05-01 19:36:25.875 121 12690.73 113.80 55013.18 88888.00 2011-05-01 19:36:26.000 121 12690.67 113.80 55013.18 88888.00 2011-05-01 19:36:26.125 121 12690.65 113.80 55013.20 88888.00 2011-05-01 19:36:26.250 121 12690.62 113.78 55013.20 88888.00 2011-05-01 19:36:26.375 121 12690.65 113.78 55013.18 88888.00 2011-05-01 19:36:26.500 121 12690.67 113.75 55013.18 88888.00 2011-05-01 19:36:26.625 121 12690.75 113.75 55013.18 88888.00 2011-05-01 19:36:26.750 121 12690.77 113.75 55013.20 88888.00 2011-05-01 19:36:26.875 121 12690.77 113.75 55013.18 88888.00 2011-05-01 19:36:27.000 121 12690.77 113.80 55013.18 88888.00 2011-05-01 19:36:27.125 121 12690.75 113.78 55013.22 88888.00 2011-05-01 19:36:27.250 121 12690.75 113.75 55013.18 88888.00 2011-05-01 19:36:27.375 121 12690.83 113.75 55013.18 88888.00 2011-05-01 19:36:27.500 121 12690.88 113.75 55013.18 88888.00 2011-05-01 19:36:27.625 121 12690.85 113.75 55013.18 88888.00 2011-05-01 19:36:27.750 121 12690.77 113.72 55013.20 88888.00 2011-05-01 19:36:27.875 121 12690.75 113.72 55013.20 88888.00 2011-05-01 19:36:28.000 121 12690.83 113.72 55013.18 88888.00 2011-05-01 19:36:28.125 121 12690.90 113.75 55013.20 88888.00 2011-05-01 19:36:28.250 121 12690.88 113.70 55013.22 88888.00 2011-05-01 19:36:28.375 121 12690.90 113.72 55013.22 88888.00 2011-05-01 19:36:28.500 121 12690.85 113.72 55013.22 88888.00 2011-05-01 19:36:28.625 121 12690.77 113.72 55013.22 88888.00 2011-05-01 19:36:28.750 121 12690.77 113.70 55013.22 88888.00 2011-05-01 19:36:28.875 121 12690.83 113.72 55013.22 88888.00 2011-05-01 19:36:29.000 121 12690.83 113.70 55013.20 88888.00 2011-05-01 19:36:29.125 121 12690.88 113.70 55013.20 88888.00 2011-05-01 19:36:29.250 121 12690.85 113.67 55013.20 88888.00 2011-05-01 19:36:29.375 121 12690.85 113.70 55013.18 88888.00 2011-05-01 19:36:29.500 121 12690.77 113.70 55013.18 88888.00 2011-05-01 19:36:29.625 121 12690.80 113.67 55013.20 88888.00 2011-05-01 19:36:29.750 121 12690.88 113.70 55013.20 88888.00 2011-05-01 19:36:29.875 121 12690.92 113.70 55013.22 88888.00 2011-05-01 19:36:30.000 121 12690.92 113.67 55013.22 88888.00 2011-05-01 19:36:30.125 121 12690.88 113.67 55013.25 88888.00 2011-05-01 19:36:30.250 121 12690.85 113.65 55013.22 88888.00 2011-05-01 19:36:30.375 121 12690.92 113.65 55013.22 88888.00 2011-05-01 19:36:30.500 121 12690.92 113.62 55013.22 88888.00 2011-05-01 19:36:30.625 121 12690.92 113.67 55013.22 88888.00 2011-05-01 19:36:30.750 121 12690.92 113.62 55013.25 88888.00 2011-05-01 19:36:30.875 121 12690.98 113.62 55013.20 88888.00 2011-05-01 19:36:31.000 121 12691.05 113.60 55013.20 88888.00 2011-05-01 19:36:31.125 121 12691.05 113.60 55013.20 88888.00 2011-05-01 19:36:31.250 121 12691.05 113.58 55013.20 88888.00 2011-05-01 19:36:31.375 121 12691.08 113.58 55013.20 88888.00 2011-05-01 19:36:31.500 121 12691.05 113.60 55013.20 88888.00 2011-05-01 19:36:31.625 121 12691.08 113.60 55013.20 88888.00 2011-05-01 19:36:31.750 121 12691.10 113.58 55013.18 88888.00 2011-05-01 19:36:31.875 121 12691.10 113.58 55013.18 88888.00 2011-05-01 19:36:32.000 121 12691.12 113.58 55013.18 88888.00 2011-05-01 19:36:32.125 121 12691.20 113.58 55013.20 88888.00 2011-05-01 19:36:32.250 121 12691.30 113.55 55013.22 88888.00 2011-05-01 19:36:32.375 121 12691.35 113.55 55013.22 88888.00 2011-05-01 19:36:32.500 121 12691.27 113.55 55013.18 88888.00 2011-05-01 19:36:32.625 121 12691.25 113.55 55013.18 88888.00 2011-05-01 19:36:32.750 121 12691.23 113.53 55013.12 88888.00 2011-05-01 19:36:32.875 121 12691.27 113.50 55013.12 88888.00 2011-05-01 19:36:33.000 121 12691.30 113.55 55013.15 88888.00 2011-05-01 19:36:33.125 121 12691.35 113.53 55013.15 88888.00 2011-05-01 19:36:33.250 121 12691.30 113.50 55013.12 88888.00 2011-05-01 19:36:33.375 121 12691.30 113.50 55013.10 88888.00 2011-05-01 19:36:33.500 121 12691.35 113.45 55013.10 88888.00 2011-05-01 19:36:33.625 121 12691.38 113.45 55013.12 88888.00 2011-05-01 19:36:33.750 121 12691.40 113.47 55013.12 88888.00 2011-05-01 19:36:33.875 121 12691.45 113.47 55013.18 88888.00 2011-05-01 19:36:34.000 121 12691.48 113.50 55013.15 88888.00 2011-05-01 19:36:34.125 121 12691.45 113.50 55013.18 88888.00 2011-05-01 19:36:34.250 121 12691.42 113.42 55013.15 88888.00 2011-05-01 19:36:34.375 121 12691.48 113.45 55013.12 88888.00 2011-05-01 19:36:34.500 121 12691.50 113.45 55013.12 88888.00 2011-05-01 19:36:34.625 121 12691.52 113.45 55013.12 88888.00 2011-05-01 19:36:34.750 121 12691.55 113.45 55013.12 88888.00 2011-05-01 19:36:34.875 121 12691.62 113.42 55013.12 88888.00 2011-05-01 19:36:35.000 121 12691.62 113.42 55013.12 88888.00 2011-05-01 19:36:35.125 121 12691.60 113.38 55013.12 88888.00 2011-05-01 19:36:35.250 121 12691.55 113.38 55013.12 88888.00 2011-05-01 19:36:35.375 121 12691.62 113.40 55013.10 88888.00 2011-05-01 19:36:35.500 121 12691.67 113.40 55013.10 88888.00 2011-05-01 19:36:35.625 121 12691.65 113.42 55013.12 88888.00 2011-05-01 19:36:35.750 121 12691.60 113.40 55013.12 88888.00 2011-05-01 19:36:35.875 121 12691.73 113.35 55013.10 88888.00 2011-05-01 19:36:36.000 121 12691.83 113.35 55013.10 88888.00 2011-05-01 19:36:36.125 121 12691.77 113.35 55013.10 88888.00 2011-05-01 19:36:36.250 121 12691.75 113.33 55013.07 88888.00 2011-05-01 19:36:36.375 121 12691.85 113.30 55013.07 88888.00 2011-05-01 19:36:36.500 121 12691.92 113.30 55013.07 88888.00 2011-05-01 19:36:36.625 121 12691.92 113.28 55013.07 88888.00 2011-05-01 19:36:36.750 121 12691.90 113.30 55013.07 88888.00 2011-05-01 19:36:36.875 121 12691.98 113.30 55013.07 88888.00 2011-05-01 19:36:37.000 121 12692.02 113.25 55013.05 88888.00 2011-05-01 19:36:37.125 121 12692.02 113.25 55013.05 88888.00 2011-05-01 19:36:37.250 121 12692.00 113.28 55013.05 88888.00 2011-05-01 19:36:37.375 121 12692.02 113.30 55013.03 88888.00 2011-05-01 19:36:37.500 121 12692.00 113.28 55013.05 88888.00 2011-05-01 19:36:37.625 121 12692.00 113.28 55013.03 88888.00 2011-05-01 19:36:37.750 121 12692.00 113.28 55013.05 88888.00 2011-05-01 19:36:37.875 121 12692.00 113.25 55013.03 88888.00 2011-05-01 19:36:38.000 121 12692.08 113.22 55013.03 88888.00 2011-05-01 19:36:38.125 121 12692.10 113.20 55013.00 88888.00 2011-05-01 19:36:38.250 121 12692.12 113.17 55013.00 88888.00 2011-05-01 19:36:38.375 121 12692.10 113.17 55013.03 88888.00 2011-05-01 19:36:38.500 121 12692.10 113.17 55013.03 88888.00 2011-05-01 19:36:38.625 121 12692.15 113.17 55013.00 88888.00 2011-05-01 19:36:38.750 121 12692.15 113.12 55012.97 88888.00 2011-05-01 19:36:38.875 121 12692.17 113.10 55013.00 88888.00 2011-05-01 19:36:39.000 121 12692.23 113.10 55013.00 88888.00 2011-05-01 19:36:39.125 121 12692.27 113.12 55013.03 88888.00 2011-05-01 19:36:39.250 121 12692.23 113.05 55013.00 88888.00 2011-05-01 19:36:39.375 121 12692.23 113.03 55013.00 88888.00 2011-05-01 19:36:39.500 121 12692.27 113.03 55012.97 88888.00 2011-05-01 19:36:39.625 121 12692.35 112.97 55012.97 88888.00 2011-05-01 19:36:39.750 121 12692.38 112.97 55012.97 88888.00 2011-05-01 19:36:39.875 121 12692.42 112.97 55013.00 88888.00 2011-05-01 19:36:40.000 121 12692.40 112.97 55012.97 88888.00 2011-05-01 19:36:40.125 121 12692.45 113.00 55013.00 88888.00 2011-05-01 19:36:40.250 121 12692.50 113.00 55013.00 88888.00 2011-05-01 19:36:40.375 121 12692.50 112.95 55013.03 88888.00 2011-05-01 19:36:40.500 121 12692.52 112.95 55013.00 88888.00 2011-05-01 19:36:40.625 121 12692.52 112.92 55013.00 88888.00 2011-05-01 19:36:40.750 121 12692.50 112.92 55012.97 88888.00 2011-05-01 19:36:40.875 121 12692.58 112.90 55012.97 88888.00 2011-05-01 19:36:41.000 121 12692.65 112.90 55012.97 88888.00 2011-05-01 19:36:41.125 121 12692.62 112.88 55013.00 88888.00 2011-05-01 19:36:41.250 121 12692.60 112.83 55013.00 88888.00 2011-05-01 19:36:41.375 121 12692.58 112.88 55013.03 88888.00 2011-05-01 19:36:41.500 121 12692.55 112.85 55012.97 88888.00 2011-05-01 19:36:41.625 121 12692.55 112.80 55012.95 88888.00 2011-05-01 19:36:41.750 121 12692.60 112.78 55012.97 88888.00 2011-05-01 19:36:41.875 121 12692.67 112.78 55013.03 88888.00 2011-05-01 19:36:42.000 121 12692.62 112.80 55013.00 88888.00 2011-05-01 19:36:42.125 121 12692.67 112.78 55013.00 88888.00 2011-05-01 19:36:42.250 121 12692.70 112.75 55013.00 88888.00 2011-05-01 19:36:42.375 121 12692.70 112.75 55013.00 88888.00 2011-05-01 19:36:42.500 121 12692.73 112.78 55013.00 88888.00 2011-05-01 19:36:42.625 121 12692.80 112.78 55013.00 88888.00 2011-05-01 19:36:42.750 121 12692.88 112.72 55013.00 88888.00 2011-05-01 19:36:42.875 121 12692.85 112.70 55013.00 88888.00 2011-05-01 19:36:43.000 121 12692.77 112.67 55013.00 88888.00 2011-05-01 19:36:43.125 121 12692.75 112.70 55013.00 88888.00 2011-05-01 19:36:43.250 121 12692.75 112.67 55012.97 88888.00 2011-05-01 19:36:43.375 121 12692.83 112.67 55012.95 88888.00 2011-05-01 19:36:43.500 121 12692.90 112.62 55012.95 88888.00 2011-05-01 19:36:43.625 121 12692.95 112.62 55012.97 88888.00 2011-05-01 19:36:43.750 121 12692.95 112.62 55012.97 88888.00 2011-05-01 19:36:43.875 121 12692.88 112.60 55012.97 88888.00 2011-05-01 19:36:44.000 121 12692.88 112.60 55012.95 88888.00 2011-05-01 19:36:44.125 121 12692.98 112.58 55012.95 88888.00 2011-05-01 19:36:44.250 121 12692.95 112.55 55012.97 88888.00 2011-05-01 19:36:44.375 121 12692.92 112.53 55012.97 88888.00 2011-05-01 19:36:44.500 121 12692.98 112.55 55013.03 88888.00 2011-05-01 19:36:44.625 121 12692.98 112.55 55013.03 88888.00 2011-05-01 19:36:44.750 121 12692.98 112.50 55013.03 88888.00 2011-05-01 19:36:44.875 121 12692.92 112.47 55013.03 88888.00 2011-05-01 19:36:45.000 121 12692.98 112.45 55013.03 88888.00 2011-05-01 19:36:45.125 121 12693.00 112.47 55013.00 88888.00 2011-05-01 19:36:45.250 121 12693.00 112.45 55013.00 88888.00 2011-05-01 19:36:45.375 121 12693.00 112.45 55013.00 88888.00 2011-05-01 19:36:45.500 121 12693.00 112.40 55013.03 88888.00 2011-05-01 19:36:45.625 121 12692.98 112.38 55013.03 88888.00 2011-05-01 19:36:45.750 121 12693.08 112.40 55013.03 88888.00 2011-05-01 19:36:45.875 121 12693.08 112.38 55013.03 88888.00 2011-05-01 19:36:46.000 121 12693.05 112.33 55013.03 88888.00 2011-05-01 19:36:46.125 121 12693.02 112.33 55013.03 88888.00 2011-05-01 19:36:46.250 121 12693.00 112.30 55013.03 88888.00 2011-05-01 19:36:46.375 121 12693.08 112.30 55013.05 88888.00 2011-05-01 19:36:46.500 121 12693.12 112.30 55013.05 88888.00 2011-05-01 19:36:46.625 121 12693.15 112.28 55013.05 88888.00 2011-05-01 19:36:46.750 121 12693.15 112.25 55013.05 88888.00 2011-05-01 19:36:46.875 121 12693.20 112.25 55013.10 88888.00 2011-05-01 19:36:47.000 121 12693.27 112.22 55013.07 88888.00 2011-05-01 19:36:47.125 121 12693.17 112.20 55013.05 88888.00 2011-05-01 19:36:47.250 121 12693.08 112.17 55013.07 88888.00 2011-05-01 19:36:47.375 121 12693.08 112.15 55013.05 88888.00 2011-05-01 19:36:47.500 121 12693.10 112.10 55013.05 88888.00 2011-05-01 19:36:47.625 121 12693.12 112.10 55013.07 88888.00 2011-05-01 19:36:47.750 121 12693.08 112.10 55013.07 88888.00 2011-05-01 19:36:47.875 121 12693.10 112.12 55013.07 88888.00 2011-05-01 19:36:48.000 121 12693.10 112.10 55013.12 88888.00 2011-05-01 19:36:48.125 121 12693.05 112.10 55013.10 88888.00 2011-05-01 19:36:48.250 121 12693.10 112.08 55013.10 88888.00 2011-05-01 19:36:48.375 121 12693.15 112.08 55013.12 88888.00 2011-05-01 19:36:48.500 121 12693.12 112.05 55013.10 88888.00 2011-05-01 19:36:48.625 121 12693.12 112.03 55013.10 88888.00 2011-05-01 19:36:48.750 121 12693.17 112.00 55013.10 88888.00 2011-05-01 19:36:48.875 121 12693.15 111.97 55013.10 88888.00 2011-05-01 19:36:49.000 121 12693.15 111.97 55013.10 88888.00 2011-05-01 19:36:49.125 121 12693.12 111.97 55013.10 88888.00 2011-05-01 19:36:49.250 121 12693.20 111.95 55013.10 88888.00 2011-05-01 19:36:49.375 121 12693.27 111.95 55013.10 88888.00 2011-05-01 19:36:49.500 121 12693.33 111.95 55013.07 88888.00 2011-05-01 19:36:49.625 121 12693.27 111.90 55013.07 88888.00 2011-05-01 19:36:49.750 121 12693.20 111.90 55013.12 88888.00 2011-05-01 19:36:49.875 121 12693.25 111.90 55013.12 88888.00 2011-05-01 19:36:50.000 121 12693.27 111.85 55013.07 88888.00 2011-05-01 19:36:50.125 121 12693.30 111.80 55013.10 88888.00 2011-05-01 19:36:50.250 121 12693.25 111.78 55013.12 88888.00 2011-05-01 19:36:50.375 121 12693.25 111.80 55013.12 88888.00 2011-05-01 19:36:50.500 121 12693.27 111.80 55013.15 88888.00 2011-05-01 19:36:50.625 121 12693.30 111.78 55013.12 88888.00 2011-05-01 19:36:50.750 121 12693.25 111.78 55013.10 88888.00 2011-05-01 19:36:50.875 121 12693.20 111.72 55013.10 88888.00 2011-05-01 19:36:51.000 121 12693.27 111.70 55013.15 88888.00 2011-05-01 19:36:51.125 121 12693.33 111.70 55013.18 88888.00 2011-05-01 19:36:51.250 121 12693.33 111.67 55013.18 88888.00 2011-05-01 19:36:51.375 121 12693.40 111.70 55013.15 88888.00 2011-05-01 19:36:51.500 121 12693.35 111.67 55013.15 88888.00 2011-05-01 19:36:51.625 121 12693.30 111.62 55013.15 88888.00 2011-05-01 19:36:51.750 121 12693.23 111.62 55013.15 88888.00 2011-05-01 19:36:51.875 121 12693.23 111.62 55013.18 88888.00 2011-05-01 19:36:52.000 121 12693.30 111.60 55013.15 88888.00 2011-05-01 19:36:52.125 121 12693.33 111.58 55013.15 88888.00 2011-05-01 19:36:52.250 121 12693.30 111.58 55013.15 88888.00 2011-05-01 19:36:52.375 121 12693.33 111.60 55013.15 88888.00 2011-05-01 19:36:52.500 121 12693.33 111.55 55013.18 88888.00 2011-05-01 19:36:52.625 121 12693.23 111.47 55013.20 88888.00 2011-05-01 19:36:52.750 121 12693.25 111.47 55013.18 88888.00 2011-05-01 19:36:52.875 121 12693.27 111.47 55013.18 88888.00 2011-05-01 19:36:53.000 121 12693.27 111.45 55013.12 88888.00 2011-05-01 19:36:53.125 121 12693.27 111.42 55013.18 88888.00 2011-05-01 19:36:53.250 121 12693.25 111.42 55013.20 88888.00 2011-05-01 19:36:53.375 121 12693.25 111.42 55013.18 88888.00 2011-05-01 19:36:53.500 121 12693.25 111.45 55013.20 88888.00 2011-05-01 19:36:53.625 121 12693.27 111.45 55013.22 88888.00 2011-05-01 19:36:53.750 121 12693.25 111.45 55013.22 88888.00 2011-05-01 19:36:53.875 121 12693.25 111.40 55013.22 88888.00 2011-05-01 19:36:54.000 121 12693.30 111.38 55013.20 88888.00 2011-05-01 19:36:54.125 121 12693.33 111.35 55013.20 88888.00 2011-05-01 19:36:54.250 121 12693.35 111.35 55013.22 88888.00 2011-05-01 19:36:54.375 121 12693.38 111.35 55013.22 88888.00 2011-05-01 19:36:54.500 121 12693.38 111.30 55013.22 88888.00 2011-05-01 19:36:54.625 121 12693.35 111.33 55013.22 88888.00 2011-05-01 19:36:54.750 121 12693.30 111.30 55013.22 88888.00 2011-05-01 19:36:54.875 121 12693.30 111.33 55013.25 88888.00 2011-05-01 19:36:55.000 121 12693.33 111.30 55013.22 88888.00 2011-05-01 19:36:55.125 121 12693.30 111.25 55013.22 88888.00 2011-05-01 19:36:55.250 121 12693.30 111.25 55013.20 88888.00 2011-05-01 19:36:55.375 121 12693.40 111.25 55013.22 88888.00 2011-05-01 19:36:55.500 121 12693.40 111.20 55013.22 88888.00 2011-05-01 19:36:55.625 121 12693.38 111.25 55013.22 88888.00 2011-05-01 19:36:55.750 121 12693.38 111.22 55013.22 88888.00 2011-05-01 19:36:55.875 121 12693.42 111.20 55013.25 88888.00 2011-05-01 19:36:56.000 121 12693.45 111.20 55013.22 88888.00 2011-05-01 19:36:56.125 121 12693.40 111.20 55013.22 88888.00 2011-05-01 19:36:56.250 121 12693.38 111.17 55013.22 88888.00 2011-05-01 19:36:56.375 121 12693.45 111.17 55013.22 88888.00 2011-05-01 19:36:56.500 121 12693.42 111.17 55013.22 88888.00 2011-05-01 19:36:56.625 121 12693.42 111.15 55013.25 88888.00 2011-05-01 19:36:56.750 121 12693.40 111.15 55013.28 88888.00 2011-05-01 19:36:56.875 121 12693.38 111.15 55013.25 88888.00 2011-05-01 19:36:57.000 121 12693.38 111.17 55013.28 88888.00 2011-05-01 19:36:57.125 121 12693.38 111.12 55013.25 88888.00 2011-05-01 19:36:57.250 121 12693.40 111.10 55013.28 88888.00 2011-05-01 19:36:57.375 121 12693.38 111.08 55013.28 88888.00 2011-05-01 19:36:57.500 121 12693.33 111.08 55013.28 88888.00 2011-05-01 19:36:57.625 121 12693.38 111.08 55013.30 88888.00 2011-05-01 19:36:57.750 121 12693.40 111.10 55013.28 88888.00 2011-05-01 19:36:57.875 121 12693.40 111.08 55013.25 88888.00 2011-05-01 19:36:58.000 121 12693.45 111.03 55013.25 88888.00 2011-05-01 19:36:58.125 121 12693.48 111.05 55013.28 88888.00 2011-05-01 19:36:58.250 121 12693.40 111.03 55013.28 88888.00 2011-05-01 19:36:58.375 121 12693.38 111.00 55013.28 88888.00 2011-05-01 19:36:58.500 121 12693.35 111.00 55013.28 88888.00 2011-05-01 19:36:58.625 121 12693.38 110.97 55013.28 88888.00 2011-05-01 19:36:58.750 121 12693.33 110.97 55013.28 88888.00 2011-05-01 19:36:58.875 121 12693.33 110.95 55013.30 88888.00 2011-05-01 19:36:59.000 121 12693.40 111.00 55013.28 88888.00 2011-05-01 19:36:59.125 121 12693.42 111.03 55013.28 88888.00 2011-05-01 19:36:59.250 121 12693.38 110.97 55013.30 88888.00 2011-05-01 19:36:59.375 121 12693.40 110.92 55013.28 88888.00 2011-05-01 19:36:59.500 121 12693.40 110.92 55013.28 88888.00 2011-05-01 19:36:59.625 121 12693.40 110.95 55013.30 88888.00 2011-05-01 19:36:59.750 121 12693.40 110.95 55013.32 88888.00 2011-05-01 19:36:59.875 121 12693.40 110.92 55013.32 88888.00 2011-05-01 19:37:00.000 121 12693.42 110.90 55013.32 88888.00 2011-05-01 19:37:00.125 121 12693.42 110.90 55013.32 88888.00 2011-05-01 19:37:00.250 121 12693.42 110.88 55013.32 88888.00 2011-05-01 19:37:00.375 121 12693.42 110.90 55013.32 88888.00 2011-05-01 19:37:00.500 121 12693.35 110.88 55013.35 88888.00 2011-05-01 19:37:00.625 121 12693.33 110.85 55013.32 88888.00 2011-05-01 19:37:00.750 121 12693.38 110.85 55013.32 88888.00 2011-05-01 19:37:00.875 121 12693.35 110.88 55013.35 88888.00 2011-05-01 19:37:01.000 121 12693.30 110.88 55013.35 88888.00 2011-05-01 19:37:01.125 121 12693.30 110.85 55013.32 88888.00 2011-05-01 19:37:01.250 121 12693.33 110.83 55013.32 88888.00 2011-05-01 19:37:01.375 121 12693.35 110.85 55013.38 88888.00 2011-05-01 19:37:01.500 121 12693.35 110.88 55013.35 88888.00 2011-05-01 19:37:01.625 121 12693.42 110.85 55013.32 88888.00 2011-05-01 19:37:01.750 121 12693.48 110.83 55013.32 88888.00 2011-05-01 19:37:01.875 121 12693.48 110.85 55013.35 88888.00 2011-05-01 19:37:02.000 121 12693.42 110.83 55013.38 88888.00 2011-05-01 19:37:02.125 121 12693.40 110.83 55013.40 88888.00 2011-05-01 19:37:02.250 121 12693.42 110.80 55013.38 88888.00 2011-05-01 19:37:02.375 121 12693.42 110.80 55013.35 88888.00 2011-05-01 19:37:02.500 121 12693.40 110.78 55013.30 88888.00 2011-05-01 19:37:02.625 121 12693.38 110.78 55013.32 88888.00 2011-05-01 19:37:02.750 121 12693.40 110.75 55013.32 88888.00 2011-05-01 19:37:02.875 121 12693.38 110.75 55013.32 88888.00 2011-05-01 19:37:03.000 121 12693.38 110.75 55013.35 88888.00 2011-05-01 19:37:03.125 121 12693.38 110.78 55013.35 88888.00 2011-05-01 19:37:03.250 121 12693.33 110.72 55013.35 88888.00 2011-05-01 19:37:03.375 121 12693.33 110.72 55013.35 88888.00 2011-05-01 19:37:03.500 121 12693.25 110.72 55013.32 88888.00 2011-05-01 19:37:03.625 121 12693.23 110.75 55013.32 88888.00 2011-05-01 19:37:03.750 121 12693.25 110.72 55013.32 88888.00 2011-05-01 19:37:03.875 121 12693.30 110.70 55013.35 88888.00 2011-05-01 19:37:04.000 121 12693.33 110.70 55013.35 88888.00 2011-05-01 19:37:04.125 121 12693.30 110.70 55013.38 88888.00 2011-05-01 19:37:04.250 121 12693.25 110.70 55013.38 88888.00 2011-05-01 19:37:04.375 121 12693.30 110.72 55013.35 88888.00 2011-05-01 19:37:04.500 121 12693.35 110.70 55013.32 88888.00 2011-05-01 19:37:04.625 121 12693.33 110.70 55013.35 88888.00 2011-05-01 19:37:04.750 121 12693.27 110.70 55013.35 88888.00 2011-05-01 19:37:04.875 121 12693.17 110.67 55013.38 88888.00 2011-05-01 19:37:05.000 121 12693.17 110.67 55013.35 88888.00 2011-05-01 19:37:05.125 121 12693.23 110.70 55013.35 88888.00 2011-05-01 19:37:05.250 121 12693.23 110.65 55013.35 88888.00 2011-05-01 19:37:05.375 121 12693.27 110.67 55013.35 88888.00 2011-05-01 19:37:05.500 121 12693.25 110.67 55013.32 88888.00 2011-05-01 19:37:05.625 121 12693.23 110.65 55013.35 88888.00 2011-05-01 19:37:05.750 121 12693.27 110.65 55013.35 88888.00 2011-05-01 19:37:05.875 121 12693.27 110.70 55013.38 88888.00 2011-05-01 19:37:06.000 121 12693.25 110.65 55013.32 88888.00 2011-05-01 19:37:06.125 121 12693.17 110.60 55013.32 88888.00 2011-05-01 19:37:06.250 121 12693.10 110.62 55013.35 88888.00 2011-05-01 19:37:06.375 121 12693.17 110.62 55013.35 88888.00 2011-05-01 19:37:06.500 121 12693.25 110.62 55013.35 88888.00 2011-05-01 19:37:06.625 121 12693.23 110.62 55013.30 88888.00 2011-05-01 19:37:06.750 121 12693.17 110.62 55013.30 88888.00 2011-05-01 19:37:06.875 121 12693.20 110.65 55013.32 88888.00 2011-05-01 19:37:07.000 121 12693.20 110.62 55013.35 88888.00 2011-05-01 19:37:07.125 121 12693.17 110.60 55013.35 88888.00 2011-05-01 19:37:07.250 121 12693.10 110.62 55013.32 88888.00 2011-05-01 19:37:07.375 121 12693.15 110.65 55013.30 88888.00 2011-05-01 19:37:07.500 121 12693.25 110.62 55013.32 88888.00 2011-05-01 19:37:07.625 121 12693.27 110.60 55013.32 88888.00 2011-05-01 19:37:07.750 121 12693.25 110.60 55013.32 88888.00 2011-05-01 19:37:07.875 121 12693.20 110.60 55013.32 88888.00 2011-05-01 19:37:08.000 121 12693.17 110.60 55013.32 88888.00 2011-05-01 19:37:08.125 121 12693.23 110.62 55013.32 88888.00 2011-05-01 19:37:08.250 121 12693.25 110.60 55013.35 88888.00 2011-05-01 19:37:08.375 121 12693.30 110.62 55013.35 88888.00 2011-05-01 19:37:08.500 121 12693.25 110.65 55013.35 88888.00 2011-05-01 19:37:08.625 121 12693.25 110.67 55013.35 88888.00 2011-05-01 19:37:08.750 121 12693.25 110.65 55013.38 88888.00 2011-05-01 19:37:08.875 121 12693.25 110.65 55013.35 88888.00 2011-05-01 19:37:09.000 121 12693.30 110.65 55013.30 88888.00 2011-05-01 19:37:09.125 121 12693.27 110.65 55013.32 88888.00 2011-05-01 19:37:09.250 121 12693.23 110.62 55013.35 88888.00 2011-05-01 19:37:09.375 121 12693.20 110.62 55013.35 88888.00 2011-05-01 19:37:09.500 121 12693.25 110.60 55013.35 88888.00 2011-05-01 19:37:09.625 121 12693.30 110.62 55013.30 88888.00 2011-05-01 19:37:09.750 121 12693.38 110.62 55013.30 88888.00 2011-05-01 19:37:09.875 121 12693.38 110.60 55013.30 88888.00 2011-05-01 19:37:10.000 121 12693.30 110.60 55013.28 88888.00 2011-05-01 19:37:10.125 121 12693.27 110.65 55013.30 88888.00 2011-05-01 19:37:10.250 121 12693.30 110.67 55013.30 88888.00 2011-05-01 19:37:10.375 121 12693.33 110.62 55013.30 88888.00 2011-05-01 19:37:10.500 121 12693.27 110.60 55013.30 88888.00 2011-05-01 19:37:10.625 121 12693.25 110.62 55013.30 88888.00 2011-05-01 19:37:10.750 121 12693.27 110.65 55013.32 88888.00 2011-05-01 19:37:10.875 121 12693.35 110.67 55013.35 88888.00 2011-05-01 19:37:11.000 121 12693.38 110.62 55013.30 88888.00 2011-05-01 19:37:11.125 121 12693.38 110.60 55013.32 88888.00 2011-05-01 19:37:11.250 121 12693.40 110.62 55013.30 88888.00 2011-05-01 19:37:11.375 121 12693.42 110.67 55013.30 88888.00 2011-05-01 19:37:11.500 121 12693.38 110.67 55013.28 88888.00 2011-05-01 19:37:11.625 121 12693.35 110.65 55013.32 88888.00 2011-05-01 19:37:11.750 121 12693.35 110.65 55013.28 88888.00 2011-05-01 19:37:11.875 121 12693.38 110.62 55013.28 88888.00 2011-05-01 19:37:12.000 121 12693.35 110.62 55013.28 88888.00 2011-05-01 19:37:12.125 121 12693.38 110.62 55013.30 88888.00 2011-05-01 19:37:12.250 121 12693.40 110.62 55013.30 88888.00 2011-05-01 19:37:12.375 121 12693.45 110.65 55013.25 88888.00 2011-05-01 19:37:12.500 121 12693.40 110.65 55013.25 88888.00 2011-05-01 19:37:12.625 121 12693.38 110.62 55013.25 88888.00 2011-05-01 19:37:12.750 121 12693.42 110.62 55013.28 88888.00 2011-05-01 19:37:12.875 121 12693.48 110.65 55013.30 88888.00 2011-05-01 19:37:13.000 121 12693.52 110.67 55013.30 88888.00 2011-05-01 19:37:13.125 121 12693.48 110.65 55013.30 88888.00 2011-05-01 19:37:13.250 121 12693.45 110.62 55013.28 88888.00 2011-05-01 19:37:13.375 121 12693.45 110.62 55013.28 88888.00 2011-05-01 19:37:13.500 121 12693.40 110.67 55013.25 88888.00 2011-05-01 19:37:13.625 121 12693.38 110.67 55013.25 88888.00 2011-05-01 19:37:13.750 121 12693.45 110.65 55013.25 88888.00 2011-05-01 19:37:13.875 121 12693.50 110.67 55013.25 88888.00 2011-05-01 19:37:14.000 121 12693.50 110.67 55013.25 88888.00 2011-05-01 19:37:14.125 121 12693.48 110.67 55013.25 88888.00 2011-05-01 19:37:14.250 121 12693.42 110.62 55013.20 88888.00 2011-05-01 19:37:14.375 121 12693.48 110.62 55013.20 88888.00 2011-05-01 19:37:14.500 121 12693.52 110.65 55013.22 88888.00 2011-05-01 19:37:14.625 121 12693.50 110.65 55013.22 88888.00 2011-05-01 19:37:14.750 121 12693.50 110.65 55013.22 88888.00 2011-05-01 19:37:14.875 121 12693.55 110.65 55013.20 88888.00 2011-05-01 19:37:15.000 121 12693.52 110.62 55013.20 88888.00 2011-05-01 19:37:15.125 121 12693.52 110.62 55013.20 88888.00 2011-05-01 19:37:15.250 121 12693.55 110.58 55013.20 88888.00 2011-05-01 19:37:15.375 121 12693.55 110.60 55013.20 88888.00 2011-05-01 19:37:15.500 121 12693.55 110.60 55013.22 88888.00 2011-05-01 19:37:15.625 121 12693.55 110.65 55013.22 88888.00 2011-05-01 19:37:15.750 121 12693.58 110.62 55013.20 88888.00 2011-05-01 19:37:15.875 121 12693.60 110.62 55013.22 88888.00 2011-05-01 19:37:16.000 121 12693.60 110.62 55013.20 88888.00 2011-05-01 19:37:16.125 121 12693.58 110.60 55013.20 88888.00 2011-05-01 19:37:16.250 121 12693.55 110.60 55013.20 88888.00 2011-05-01 19:37:16.375 121 12693.58 110.65 55013.20 88888.00 2011-05-01 19:37:16.500 121 12693.52 110.60 55013.22 88888.00 2011-05-01 19:37:16.625 121 12693.52 110.58 55013.20 88888.00 2011-05-01 19:37:16.750 121 12693.48 110.55 55013.20 88888.00 2011-05-01 19:37:16.875 121 12693.52 110.58 55013.20 88888.00 2011-05-01 19:37:17.000 121 12693.60 110.58 55013.20 88888.00 2011-05-01 19:37:17.125 121 12693.60 110.60 55013.20 88888.00 2011-05-01 19:37:17.250 121 12693.58 110.60 55013.18 88888.00 2011-05-01 19:37:17.375 121 12693.58 110.58 55013.18 88888.00 2011-05-01 19:37:17.500 121 12693.52 110.58 55013.18 88888.00 2011-05-01 19:37:17.625 121 12693.52 110.58 55013.18 88888.00 2011-05-01 19:37:17.750 121 12693.52 110.58 55013.15 88888.00 2011-05-01 19:37:17.875 121 12693.52 110.58 55013.18 88888.00 2011-05-01 19:37:18.000 121 12693.52 110.58 55013.18 88888.00 2011-05-01 19:37:18.125 121 12693.50 110.58 55013.15 88888.00 2011-05-01 19:37:18.250 121 12693.45 110.53 55013.18 88888.00 2011-05-01 19:37:18.375 121 12693.48 110.53 55013.18 88888.00 2011-05-01 19:37:18.500 121 12693.55 110.55 55013.18 88888.00 2011-05-01 19:37:18.625 121 12693.60 110.53 55013.18 88888.00 2011-05-01 19:37:18.750 121 12693.55 110.53 55013.18 88888.00 2011-05-01 19:37:18.875 121 12693.50 110.53 55013.18 88888.00 2011-05-01 19:37:19.000 121 12693.52 110.53 55013.15 88888.00 2011-05-01 19:37:19.125 121 12693.55 110.50 55013.12 88888.00 2011-05-01 19:37:19.250 121 12693.52 110.47 55013.12 88888.00 2011-05-01 19:37:19.375 121 12693.48 110.47 55013.12 88888.00 2011-05-01 19:37:19.500 121 12693.45 110.53 55013.10 88888.00 2011-05-01 19:37:19.625 121 12693.48 110.53 55013.12 88888.00 2011-05-01 19:37:19.750 121 12693.55 110.53 55013.15 88888.00 2011-05-01 19:37:19.875 121 12693.55 110.47 55013.15 88888.00 2011-05-01 19:37:20.000 121 12693.52 110.47 55013.12 88888.00 2011-05-01 19:37:20.125 121 12693.48 110.53 55013.12 88888.00 2011-05-01 19:37:20.250 121 12693.48 110.47 55013.12 88888.00 2011-05-01 19:37:20.375 121 12693.55 110.45 55013.12 88888.00 2011-05-01 19:37:20.500 121 12693.60 110.45 55013.18 88888.00 2011-05-01 19:37:20.625 121 12693.62 110.45 55013.12 88888.00 2011-05-01 19:37:20.750 121 12693.62 110.53 55013.15 88888.00 2011-05-01 19:37:20.875 121 12693.55 110.53 55013.15 88888.00 2011-05-01 19:37:21.000 121 12693.55 110.53 55013.15 88888.00 2011-05-01 19:37:21.125 121 12693.55 110.50 55013.15 88888.00 2011-05-01 19:37:21.250 121 12693.52 110.47 55013.15 88888.00 2011-05-01 19:37:21.375 121 12693.58 110.50 55013.15 88888.00 2011-05-01 19:37:21.500 121 12693.55 110.53 55013.12 88888.00 2011-05-01 19:37:21.625 121 12693.48 110.47 55013.15 88888.00 2011-05-01 19:37:21.750 121 12693.50 110.47 55013.15 88888.00 2011-05-01 19:37:21.875 121 12693.58 110.50 55013.12 88888.00 2011-05-01 19:37:22.000 121 12693.62 110.47 55013.12 88888.00 2011-05-01 19:37:22.125 121 12693.62 110.47 55013.10 88888.00 2011-05-01 19:37:22.250 121 12693.58 110.47 55013.10 88888.00 2011-05-01 19:37:22.375 121 12693.58 110.45 55013.07 88888.00 2011-05-01 19:37:22.500 121 12693.58 110.45 55013.05 88888.00 2011-05-01 19:37:22.625 121 12693.55 110.47 55013.07 88888.00 2011-05-01 19:37:22.750 121 12693.52 110.47 55013.05 88888.00 2011-05-01 19:37:22.875 121 12693.58 110.45 55013.07 88888.00 2011-05-01 19:37:23.000 121 12693.60 110.45 55013.10 88888.00 2011-05-01 19:37:23.125 121 12693.58 110.45 55013.07 88888.00 2011-05-01 19:37:23.250 121 12693.50 110.45 55013.05 88888.00 2011-05-01 19:37:23.375 121 12693.55 110.47 55013.05 88888.00 2011-05-01 19:37:23.500 121 12693.60 110.42 55013.03 88888.00 2011-05-01 19:37:23.625 121 12693.62 110.45 55013.07 88888.00 2011-05-01 19:37:23.750 121 12693.62 110.42 55013.10 88888.00 2011-05-01 19:37:23.875 121 12693.60 110.42 55013.07 88888.00 2011-05-01 19:37:24.000 121 12693.58 110.45 55013.03 88888.00 2011-05-01 19:37:24.125 121 12693.65 110.45 55013.05 88888.00 2011-05-01 19:37:24.250 121 12693.62 110.45 55013.05 88888.00 2011-05-01 19:37:24.375 121 12693.62 110.40 55013.05 88888.00 2011-05-01 19:37:24.500 121 12693.58 110.42 55013.05 88888.00 2011-05-01 19:37:24.625 121 12693.55 110.42 55013.03 88888.00 2011-05-01 19:37:24.750 121 12693.58 110.42 55013.05 88888.00 2011-05-01 19:37:24.875 121 12693.58 110.42 55013.03 88888.00 2011-05-01 19:37:25.000 121 12693.55 110.42 55013.03 88888.00 2011-05-01 19:37:25.125 121 12693.52 110.40 55013.03 88888.00 2011-05-01 19:37:25.250 121 12693.52 110.38 55013.03 88888.00 2011-05-01 19:37:25.375 121 12693.60 110.40 55013.05 88888.00 2011-05-01 19:37:25.500 121 12693.65 110.38 55013.05 88888.00 2011-05-01 19:37:25.625 121 12693.62 110.40 55013.05 88888.00 2011-05-01 19:37:25.750 121 12693.60 110.38 55013.05 88888.00 2011-05-01 19:37:25.875 121 12693.65 110.38 55013.05 88888.00 2011-05-01 19:37:26.000 121 12693.65 110.38 55013.05 88888.00 2011-05-01 19:37:26.125 121 12693.62 110.40 55013.05 88888.00 2011-05-01 19:37:26.250 121 12693.62 110.42 55013.07 88888.00 2011-05-01 19:37:26.375 121 12693.67 110.40 55013.05 88888.00 2011-05-01 19:37:26.500 121 12693.67 110.38 55013.07 88888.00 2011-05-01 19:37:26.625 121 12693.65 110.35 55013.05 88888.00 2011-05-01 19:37:26.750 121 12693.67 110.35 55013.05 88888.00 2011-05-01 19:37:26.875 121 12693.73 110.35 55013.05 88888.00 2011-05-01 19:37:27.000 121 12693.73 110.38 55013.03 88888.00 2011-05-01 19:37:27.125 121 12693.75 110.38 55013.03 88888.00 2011-05-01 19:37:27.250 121 12693.65 110.38 55013.03 88888.00 2011-05-01 19:37:27.375 121 12693.62 110.35 55013.00 88888.00 2011-05-01 19:37:27.500 121 12693.67 110.38 55012.97 88888.00 2011-05-01 19:37:27.625 121 12693.75 110.38 55012.97 88888.00 2011-05-01 19:37:27.750 121 12693.77 110.35 55012.95 88888.00 2011-05-01 19:37:27.875 121 12693.77 110.38 55012.97 88888.00 2011-05-01 19:37:28.000 121 12693.73 110.35 55012.95 88888.00 2011-05-01 19:37:28.125 121 12693.77 110.35 55012.95 88888.00 2011-05-01 19:37:28.250 121 12693.85 110.35 55012.95 88888.00 2011-05-01 19:37:28.375 121 12693.95 110.33 55012.93 88888.00 2011-05-01 19:37:28.500 121 12693.95 110.33 55012.95 88888.00 2011-05-01 19:37:28.625 121 12693.85 110.30 55012.97 88888.00 2011-05-01 19:37:28.750 121 12693.92 110.33 55012.95 88888.00 2011-05-01 19:37:28.875 121 12693.90 110.28 55012.93 88888.00 2011-05-01 19:37:29.000 121 12693.83 110.28 55012.90 88888.00 2011-05-01 19:37:29.125 121 12693.88 110.28 55012.90 88888.00 2011-05-01 19:37:29.250 121 12693.98 110.25 55012.90 88888.00 2011-05-01 19:37:29.375 121 12693.95 110.28 55012.88 88888.00 2011-05-01 19:37:29.500 121 12693.90 110.28 55012.90 88888.00 2011-05-01 19:37:29.625 121 12693.88 110.33 55012.90 88888.00 2011-05-01 19:37:29.750 121 12693.92 110.30 55012.90 88888.00 2011-05-01 19:37:29.875 121 12693.92 110.25 55012.90 88888.00 2011-05-01 19:37:30.000 121 12693.90 110.25 55012.90 88888.00 2011-05-01 19:37:30.125 121 12693.98 110.25 55012.93 88888.00 2011-05-01 19:37:30.250 121 12694.12 110.25 55012.90 88888.00 2011-05-01 19:37:30.375 121 12694.15 110.25 55012.90 88888.00 2011-05-01 19:37:30.500 121 12694.02 110.25 55012.90 88888.00 2011-05-01 19:37:30.625 121 12694.02 110.22 55012.90 88888.00 2011-05-01 19:37:30.750 121 12694.02 110.22 55012.90 88888.00 2011-05-01 19:37:30.875 121 12694.10 110.20 55012.88 88888.00 2011-05-01 19:37:31.000 121 12694.10 110.15 55012.85 88888.00 2011-05-01 19:37:31.125 121 12694.05 110.17 55012.88 88888.00 2011-05-01 19:37:31.250 121 12694.02 110.20 55012.88 88888.00 2011-05-01 19:37:31.375 121 12694.00 110.22 55012.85 88888.00 2011-05-01 19:37:31.500 121 12694.00 110.22 55012.85 88888.00 2011-05-01 19:37:31.625 121 12694.02 110.17 55012.85 88888.00 2011-05-01 19:37:31.750 121 12694.05 110.15 55012.85 88888.00 2011-05-01 19:37:31.875 121 12694.10 110.17 55012.85 88888.00 2011-05-01 19:37:32.000 121 12694.12 110.15 55012.85 88888.00 2011-05-01 19:37:32.125 121 12694.10 110.12 55012.85 88888.00 2011-05-01 19:37:32.250 121 12694.08 110.20 55012.88 88888.00 2011-05-01 19:37:32.375 121 12694.12 110.22 55012.82 88888.00 2011-05-01 19:37:32.500 121 12694.15 110.15 55012.85 88888.00 2011-05-01 19:37:32.625 121 12694.23 110.12 55012.85 88888.00 2011-05-01 19:37:32.750 121 12694.23 110.17 55012.85 88888.00 2011-05-01 19:37:32.875 121 12694.20 110.17 55012.85 88888.00 2011-05-01 19:37:33.000 121 12694.20 110.12 55012.82 88888.00 2011-05-01 19:37:33.125 121 12694.20 110.08 55012.82 88888.00 2011-05-01 19:37:33.250 121 12694.23 110.08 55012.82 88888.00 2011-05-01 19:37:33.375 121 12694.30 110.10 55012.82 88888.00 2011-05-01 19:37:33.500 121 12694.38 110.05 55012.82 88888.00 2011-05-01 19:37:33.625 121 12694.40 110.05 55012.80 88888.00 2011-05-01 19:37:33.750 121 12694.38 110.08 55012.80 88888.00 2011-05-01 19:37:33.875 121 12694.35 110.08 55012.80 88888.00 2011-05-01 19:37:34.000 121 12694.33 110.05 55012.80 88888.00 2011-05-01 19:37:34.125 121 12694.35 110.03 55012.80 88888.00 2011-05-01 19:37:34.250 121 12694.35 110.03 55012.78 88888.00 2011-05-01 19:37:34.375 121 12694.35 110.03 55012.78 88888.00 2011-05-01 19:37:34.500 121 12694.42 110.03 55012.80 88888.00 2011-05-01 19:37:34.625 121 12694.48 110.03 55012.80 88888.00 2011-05-01 19:37:34.750 121 12694.45 110.00 55012.80 88888.00 2011-05-01 19:37:34.875 121 12694.45 109.97 55012.78 88888.00 2011-05-01 19:37:35.000 121 12694.48 109.97 55012.75 88888.00 2011-05-01 19:37:35.125 121 12694.50 109.95 55012.80 88888.00 2011-05-01 19:37:35.250 121 12694.48 109.92 55012.78 88888.00 2011-05-01 19:37:35.375 121 12694.45 109.92 55012.75 88888.00 2011-05-01 19:37:35.500 121 12694.50 109.95 55012.78 88888.00 2011-05-01 19:37:35.625 121 12694.52 109.97 55012.80 88888.00 2011-05-01 19:37:35.750 121 12694.50 109.95 55012.80 88888.00 2011-05-01 19:37:35.875 121 12694.48 109.88 55012.78 88888.00 2011-05-01 19:37:36.000 121 12694.50 109.90 55012.78 88888.00 2011-05-01 19:37:36.125 121 12694.52 109.92 55012.78 88888.00 2011-05-01 19:37:36.250 121 12694.52 109.90 55012.80 88888.00 2011-05-01 19:37:36.375 121 12694.55 109.92 55012.82 88888.00 2011-05-01 19:37:36.500 121 12694.55 109.92 55012.80 88888.00 2011-05-01 19:37:36.625 121 12694.58 109.90 55012.80 88888.00 2011-05-01 19:37:36.750 121 12694.62 109.92 55012.80 88888.00 2011-05-01 19:37:36.875 121 12694.67 109.90 55012.80 88888.00 2011-05-01 19:37:37.000 121 12694.67 109.85 55012.75 88888.00 2011-05-01 19:37:37.125 121 12694.67 109.85 55012.75 88888.00 2011-05-01 19:37:37.250 121 12694.60 109.88 55012.78 88888.00 2011-05-01 19:37:37.375 121 12694.62 109.90 55012.80 88888.00 2011-05-01 19:37:37.500 121 12694.67 109.88 55012.80 88888.00 2011-05-01 19:37:37.625 121 12694.75 109.85 55012.78 88888.00 2011-05-01 19:37:37.750 121 12694.73 109.85 55012.78 88888.00 2011-05-01 19:37:37.875 121 12694.73 109.85 55012.78 88888.00 2011-05-01 19:37:38.000 121 12694.73 109.83 55012.75 88888.00 2011-05-01 19:37:38.125 121 12694.75 109.80 55012.78 88888.00 2011-05-01 19:37:38.250 121 12694.83 109.80 55012.78 88888.00 2011-05-01 19:37:38.375 121 12694.83 109.80 55012.75 88888.00 2011-05-01 19:37:38.500 121 12694.75 109.78 55012.72 88888.00 2011-05-01 19:37:38.625 121 12694.75 109.78 55012.75 88888.00 2011-05-01 19:37:38.750 121 12694.80 109.78 55012.78 88888.00 2011-05-01 19:37:38.875 121 12694.85 109.80 55012.80 88888.00 2011-05-01 19:37:39.000 121 12694.88 109.80 55012.75 88888.00 2011-05-01 19:37:39.125 121 12694.90 109.72 55012.75 88888.00 2011-05-01 19:37:39.250 121 12694.92 109.72 55012.75 88888.00 2011-05-01 19:37:39.375 121 12694.98 109.72 55012.72 88888.00 2011-05-01 19:37:39.500 121 12694.98 109.70 55012.72 88888.00 2011-05-01 19:37:39.625 121 12695.02 109.70 55012.78 88888.00 2011-05-01 19:37:39.750 121 12695.02 109.72 55012.78 88888.00 2011-05-01 19:37:39.875 121 12695.02 109.70 55012.78 88888.00 2011-05-01 19:37:40.000 121 12695.02 109.67 55012.78 88888.00 2011-05-01 19:37:40.125 121 12695.08 109.65 55012.78 88888.00 2011-05-01 19:37:40.250 121 12695.02 109.65 55012.78 88888.00 2011-05-01 19:37:40.375 121 12695.05 109.65 55012.75 88888.00 2011-05-01 19:37:40.500 121 12695.08 109.62 55012.75 88888.00 2011-05-01 19:37:40.625 121 12695.05 109.62 55012.72 88888.00 2011-05-01 19:37:40.750 121 12695.08 109.65 55012.72 88888.00 2011-05-01 19:37:40.875 121 12695.00 109.62 55012.75 88888.00 2011-05-01 19:37:41.000 121 12695.02 109.60 55012.72 88888.00 2011-05-01 19:37:41.125 121 12695.08 109.60 55012.75 88888.00 2011-05-01 19:37:41.250 121 12695.08 109.62 55012.75 88888.00 2011-05-01 19:37:41.375 121 12695.10 109.60 55012.72 88888.00 2011-05-01 19:37:41.500 121 12695.10 109.58 55012.75 88888.00 2011-05-01 19:37:41.625 121 12695.10 109.58 55012.72 88888.00 2011-05-01 19:37:41.750 121 12695.10 109.60 55012.75 88888.00 2011-05-01 19:37:41.875 121 12695.10 109.58 55012.75 88888.00 2011-05-01 19:37:42.000 121 12695.15 109.55 55012.78 88888.00 2011-05-01 19:37:42.125 121 12695.15 109.58 55012.78 88888.00 2011-05-01 19:37:42.250 121 12695.17 109.53 55012.75 88888.00 2011-05-01 19:37:42.375 121 12695.23 109.53 55012.75 88888.00 2011-05-01 19:37:42.500 121 12695.23 109.55 55012.78 88888.00 2011-05-01 19:37:42.625 121 12695.20 109.53 55012.80 88888.00 2011-05-01 19:37:42.750 121 12695.17 109.55 55012.78 88888.00 2011-05-01 19:37:42.875 121 12695.20 109.55 55012.78 88888.00 2011-05-01 19:37:43.000 121 12695.20 109.50 55012.78 88888.00 2011-05-01 19:37:43.125 121 12695.23 109.53 55012.78 88888.00 2011-05-01 19:37:43.250 121 12695.25 109.53 55012.78 88888.00 2011-05-01 19:37:43.375 121 12695.25 109.53 55012.78 88888.00 2011-05-01 19:37:43.500 121 12695.25 109.53 55012.80 88888.00 2011-05-01 19:37:43.625 121 12695.27 109.53 55012.82 88888.00 2011-05-01 19:37:43.750 121 12695.27 109.53 55012.82 88888.00 2011-05-01 19:37:43.875 121 12695.25 109.50 55012.82 88888.00 2011-05-01 19:37:44.000 121 12695.23 109.47 55012.80 88888.00 2011-05-01 19:37:44.125 121 12695.17 109.45 55012.78 88888.00 2011-05-01 19:37:44.250 121 12695.23 109.47 55012.80 88888.00 2011-05-01 19:37:44.375 121 12695.30 109.50 55012.80 88888.00 2011-05-01 19:37:44.500 121 12695.33 109.45 55012.80 88888.00 2011-05-01 19:37:44.625 121 12695.33 109.42 55012.82 88888.00 2011-05-01 19:37:44.750 121 12695.30 109.40 55012.80 88888.00 2011-05-01 19:37:44.875 121 12695.33 109.40 55012.82 88888.00 2011-05-01 19:37:45.000 121 12695.35 109.38 55012.78 88888.00 2011-05-01 19:37:45.125 121 12695.33 109.38 55012.75 88888.00 2011-05-01 19:37:45.250 121 12695.33 109.38 55012.80 88888.00 2011-05-01 19:37:45.375 121 12695.38 109.38 55012.82 88888.00 2011-05-01 19:37:45.500 121 12695.35 109.35 55012.80 88888.00 2011-05-01 19:37:45.625 121 12695.35 109.35 55012.78 88888.00 2011-05-01 19:37:45.750 121 12695.33 109.33 55012.78 88888.00 2011-05-01 19:37:45.875 121 12695.35 109.33 55012.80 88888.00 2011-05-01 19:37:46.000 121 12695.38 109.33 55012.80 88888.00 2011-05-01 19:37:46.125 121 12695.42 109.28 55012.80 88888.00 2011-05-01 19:37:46.250 121 12695.48 109.30 55012.80 88888.00 2011-05-01 19:37:46.375 121 12695.45 109.28 55012.80 88888.00 2011-05-01 19:37:46.500 121 12695.48 109.25 55012.82 88888.00 2011-05-01 19:37:46.625 121 12695.45 109.28 55012.85 88888.00 2011-05-01 19:37:46.750 121 12695.38 109.28 55012.82 88888.00 2011-05-01 19:37:46.875 121 12695.40 109.25 55012.82 88888.00 2011-05-01 19:37:47.000 121 12695.52 109.22 55012.80 88888.00 2011-05-01 19:37:47.125 121 12695.52 109.25 55012.82 88888.00 2011-05-01 19:37:47.250 121 12695.50 109.20 55012.88 88888.00 2011-05-01 19:37:47.375 121 12695.48 109.20 55012.85 88888.00 2011-05-01 19:37:47.500 121 12695.45 109.17 55012.82 88888.00 2011-05-01 19:37:47.625 121 12695.52 109.20 55012.82 88888.00 2011-05-01 19:37:47.750 121 12695.50 109.15 55012.80 88888.00 2011-05-01 19:37:47.875 121 12695.48 109.12 55012.82 88888.00 2011-05-01 19:37:48.000 121 12695.55 109.10 55012.85 88888.00 2011-05-01 19:37:48.125 121 12695.60 109.12 55012.88 88888.00 2011-05-01 19:37:48.250 121 12695.62 109.10 55012.88 88888.00 2011-05-01 19:37:48.375 121 12695.62 109.08 55012.85 88888.00 2011-05-01 19:37:48.500 121 12695.60 109.08 55012.88 88888.00 2011-05-01 19:37:48.625 121 12695.50 109.10 55012.85 88888.00 2011-05-01 19:37:48.750 121 12695.50 109.10 55012.88 88888.00 2011-05-01 19:37:48.875 121 12695.52 109.08 55012.88 88888.00 2011-05-01 19:37:49.000 121 12695.58 109.05 55012.90 88888.00 2011-05-01 19:37:49.125 121 12695.62 109.05 55012.88 88888.00 2011-05-01 19:37:49.250 121 12695.55 109.05 55012.90 88888.00 2011-05-01 19:37:49.375 121 12695.50 109.00 55012.90 88888.00 2011-05-01 19:37:49.500 121 12695.48 109.03 55012.90 88888.00 2011-05-01 19:37:49.625 121 12695.45 109.00 55012.93 88888.00 2011-05-01 19:37:49.750 121 12695.50 109.00 55012.95 88888.00 2011-05-01 19:37:49.875 121 12695.55 108.97 55012.95 88888.00 2011-05-01 19:37:50.000 121 12695.52 108.92 55012.93 88888.00 2011-05-01 19:37:50.125 121 12695.42 108.92 55012.90 88888.00 2011-05-01 19:37:50.250 121 12695.45 108.95 55012.95 88888.00 2011-05-01 19:37:50.375 121 12695.48 108.95 55012.95 88888.00 2011-05-01 19:37:50.500 121 12695.50 108.90 55012.93 88888.00 2011-05-01 19:37:50.625 121 12695.52 108.88 55012.93 88888.00 2011-05-01 19:37:50.750 121 12695.48 108.90 55012.95 88888.00 2011-05-01 19:37:50.875 121 12695.48 108.90 55012.97 88888.00 2011-05-01 19:37:51.000 121 12695.50 108.90 55012.95 88888.00 2011-05-01 19:37:51.125 121 12695.52 108.85 55012.95 88888.00 2011-05-01 19:37:51.250 121 12695.52 108.85 55012.93 88888.00 2011-05-01 19:37:51.375 121 12695.58 108.85 55012.93 88888.00 2011-05-01 19:37:51.500 121 12695.58 108.85 55012.95 88888.00 2011-05-01 19:37:51.625 121 12695.55 108.83 55012.95 88888.00 2011-05-01 19:37:51.750 121 12695.55 108.80 55012.95 88888.00 2011-05-01 19:37:51.875 121 12695.48 108.80 55012.95 88888.00 2011-05-01 19:37:52.000 121 12695.48 108.80 55012.95 88888.00 2011-05-01 19:37:52.125 121 12695.50 108.80 55012.97 88888.00 2011-05-01 19:37:52.250 121 12695.48 108.78 55012.97 88888.00 2011-05-01 19:37:52.375 121 12695.50 108.75 55012.95 88888.00 2011-05-01 19:37:52.500 121 12695.48 108.75 55012.97 88888.00 2011-05-01 19:37:52.625 121 12695.48 108.75 55012.97 88888.00 2011-05-01 19:37:52.750 121 12695.48 108.75 55013.00 88888.00 2011-05-01 19:37:52.875 121 12695.45 108.72 55013.00 88888.00 2011-05-01 19:37:53.000 121 12695.45 108.70 55013.00 88888.00 2011-05-01 19:37:53.125 121 12695.42 108.70 55013.00 88888.00 2011-05-01 19:37:53.250 121 12695.40 108.67 55012.97 88888.00 2011-05-01 19:37:53.375 121 12695.42 108.67 55012.97 88888.00 2011-05-01 19:37:53.500 121 12695.40 108.67 55013.00 88888.00 2011-05-01 19:37:53.625 121 12695.42 108.70 55013.00 88888.00 2011-05-01 19:37:53.750 121 12695.38 108.70 55013.03 88888.00 2011-05-01 19:37:53.875 121 12695.38 108.65 55013.03 88888.00 2011-05-01 19:37:54.000 121 12695.35 108.62 55013.03 88888.00 2011-05-01 19:37:54.125 121 12695.35 108.62 55013.03 88888.00 2011-05-01 19:37:54.250 121 12695.30 108.58 55013.05 88888.00 2011-05-01 19:37:54.375 121 12695.35 108.58 55013.03 88888.00 2011-05-01 19:37:54.500 121 12695.40 108.58 55013.03 88888.00 2011-05-01 19:37:54.625 121 12695.38 108.60 55013.03 88888.00 2011-05-01 19:37:54.750 121 12695.38 108.60 55013.05 88888.00 2011-05-01 19:37:54.875 121 12695.35 108.58 55013.05 88888.00 2011-05-01 19:37:55.000 121 12695.35 108.58 55013.03 88888.00 2011-05-01 19:37:55.125 121 12695.33 108.60 55013.05 88888.00 2011-05-01 19:37:55.250 121 12695.30 108.53 55013.07 88888.00 2011-05-01 19:37:55.375 121 12695.33 108.53 55013.10 88888.00 2011-05-01 19:37:55.500 121 12695.30 108.53 55013.07 88888.00 2011-05-01 19:37:55.625 121 12695.30 108.53 55013.05 88888.00 2011-05-01 19:37:55.750 121 12695.35 108.53 55013.07 88888.00 2011-05-01 19:37:55.875 121 12695.33 108.50 55013.10 88888.00 2011-05-01 19:37:56.000 121 12695.35 108.47 55013.07 88888.00 2011-05-01 19:37:56.125 121 12695.38 108.47 55013.07 88888.00 2011-05-01 19:37:56.250 121 12695.35 108.45 55013.10 88888.00 2011-05-01 19:37:56.375 121 12695.25 108.47 55013.10 88888.00 2011-05-01 19:37:56.500 121 12695.20 108.45 55013.10 88888.00 2011-05-01 19:37:56.625 121 12695.17 108.47 55013.07 88888.00 2011-05-01 19:37:56.750 121 12695.25 108.47 55013.07 88888.00 2011-05-01 19:37:56.875 121 12695.33 108.45 55013.10 88888.00 2011-05-01 19:37:57.000 121 12695.25 108.42 55013.10 88888.00 2011-05-01 19:37:57.125 121 12695.23 108.40 55013.10 88888.00 2011-05-01 19:37:57.250 121 12695.20 108.42 55013.12 88888.00 2011-05-01 19:37:57.375 121 12695.25 108.47 55013.15 88888.00 2011-05-01 19:37:57.500 121 12695.20 108.45 55013.12 88888.00 2011-05-01 19:37:57.625 121 12695.17 108.40 55013.12 88888.00 2011-05-01 19:37:57.750 121 12695.20 108.40 55013.15 88888.00 2011-05-01 19:37:57.875 121 12695.17 108.40 55013.15 88888.00 2011-05-01 19:37:58.000 121 12695.15 108.40 55013.15 88888.00 2011-05-01 19:37:58.125 121 12695.17 108.42 55013.15 88888.00 2011-05-01 19:37:58.250 121 12695.12 108.40 55013.18 88888.00 2011-05-01 19:37:58.375 121 12695.15 108.40 55013.15 88888.00 2011-05-01 19:37:58.500 121 12695.12 108.38 55013.12 88888.00 2011-05-01 19:37:58.625 121 12695.17 108.38 55013.15 88888.00 2011-05-01 19:37:58.750 121 12695.17 108.42 55013.18 88888.00 2011-05-01 19:37:58.875 121 12695.12 108.38 55013.12 88888.00 2011-05-01 19:37:59.000 121 12695.10 108.38 55013.12 88888.00 2011-05-01 19:37:59.125 121 12695.08 108.38 55013.18 88888.00 2011-05-01 19:37:59.250 121 12695.05 108.33 55013.15 88888.00 2011-05-01 19:37:59.375 121 12695.08 108.33 55013.15 88888.00 2011-05-01 19:37:59.500 121 12695.05 108.38 55013.18 88888.00 2011-05-01 19:37:59.625 121 12695.05 108.35 55013.18 88888.00 2011-05-01 19:37:59.750 121 12695.05 108.35 55013.15 88888.00 2011-05-01 19:37:59.875 121 12695.02 108.38 55013.18 88888.00 2011-05-01 19:38:00.000 121 12695.02 108.35 55013.15 88888.00 2011-05-01 19:38:00.125 121 12695.05 108.38 55013.15 88888.00 2011-05-01 19:38:00.250 121 12695.08 108.35 55013.18 88888.00 2011-05-01 19:38:00.375 121 12695.08 108.33 55013.18 88888.00 2011-05-01 19:38:00.500 121 12695.08 108.33 55013.15 88888.00 2011-05-01 19:38:00.625 121 12695.12 108.33 55013.15 88888.00 2011-05-01 19:38:00.750 121 12695.12 108.35 55013.18 88888.00 2011-05-01 19:38:00.875 121 12695.08 108.33 55013.18 88888.00 2011-05-01 19:38:01.000 121 12695.00 108.35 55013.15 88888.00 2011-05-01 19:38:01.125 121 12694.98 108.38 55013.18 88888.00 2011-05-01 19:38:01.250 121 12694.98 108.35 55013.20 88888.00 2011-05-01 19:38:01.375 121 12695.02 108.35 55013.18 88888.00 2011-05-01 19:38:01.500 121 12694.95 108.35 55013.22 88888.00 2011-05-01 19:38:01.625 121 12694.98 108.38 55013.20 88888.00 2011-05-01 19:38:01.750 121 12695.02 108.35 55013.20 88888.00 2011-05-01 19:38:01.875 121 12695.00 108.33 55013.20 88888.00 2011-05-01 19:38:02.000 121 12694.95 108.30 55013.20 88888.00 2011-05-01 19:38:02.125 121 12694.90 108.30 55013.18 88888.00 2011-05-01 19:38:02.250 121 12694.92 108.33 55013.20 88888.00 2011-05-01 19:38:02.375 121 12694.95 108.35 55013.25 88888.00 2011-05-01 19:38:02.500 121 12694.90 108.38 55013.22 88888.00 2011-05-01 19:38:02.625 121 12694.88 108.35 55013.20 88888.00 2011-05-01 19:38:02.750 121 12694.88 108.38 55013.20 88888.00 2011-05-01 19:38:02.875 121 12694.88 108.35 55013.20 88888.00 2011-05-01 19:38:03.000 121 12694.88 108.35 55013.18 88888.00 2011-05-01 19:38:03.125 121 12694.90 108.35 55013.22 88888.00 2011-05-01 19:38:03.250 121 12694.88 108.30 55013.22 88888.00 2011-05-01 19:38:03.375 121 12694.88 108.35 55013.20 88888.00 2011-05-01 19:38:03.500 121 12694.83 108.35 55013.20 88888.00 2011-05-01 19:38:03.625 121 12694.77 108.35 55013.20 88888.00 2011-05-01 19:38:03.750 121 12694.80 108.35 55013.22 88888.00 2011-05-01 19:38:03.875 121 12694.85 108.35 55013.25 88888.00 2011-05-01 19:38:04.000 121 12694.83 108.38 55013.20 88888.00 2011-05-01 19:38:04.125 121 12694.80 108.35 55013.20 88888.00 2011-05-01 19:38:04.250 121 12694.75 108.35 55013.25 88888.00 2011-05-01 19:38:04.375 121 12694.75 108.38 55013.25 88888.00 2011-05-01 19:38:04.500 121 12694.65 108.35 55013.22 88888.00 2011-05-01 19:38:04.625 121 12694.67 108.33 55013.22 88888.00 2011-05-01 19:38:04.750 121 12694.67 108.35 55013.22 88888.00 2011-05-01 19:38:04.875 121 12694.70 108.38 55013.22 88888.00 2011-05-01 19:38:05.000 121 12694.70 108.38 55013.20 88888.00 2011-05-01 19:38:05.125 121 12694.75 108.35 55013.22 88888.00 2011-05-01 19:38:05.250 121 12694.70 108.38 55013.22 88888.00 2011-05-01 19:38:05.375 121 12694.65 108.38 55013.22 88888.00 2011-05-01 19:38:05.500 121 12694.62 108.38 55013.22 88888.00 2011-05-01 19:38:05.625 121 12694.65 108.35 55013.30 88888.00 2011-05-01 19:38:05.750 121 12694.67 108.38 55013.32 88888.00 2011-05-01 19:38:05.875 121 12694.67 108.33 55013.30 88888.00 2011-05-01 19:38:06.000 121 12694.58 108.35 55013.28 88888.00 2011-05-01 19:38:06.125 121 12694.50 108.33 55013.28 88888.00 2011-05-01 19:38:06.250 121 12694.50 108.33 55013.30 88888.00 2011-05-01 19:38:06.375 121 12694.52 108.35 55013.32 88888.00 2011-05-01 19:38:06.500 121 12694.55 108.35 55013.30 88888.00 2011-05-01 19:38:06.625 121 12694.52 108.35 55013.28 88888.00 2011-05-01 19:38:06.750 121 12694.52 108.35 55013.28 88888.00 2011-05-01 19:38:06.875 121 12694.48 108.40 55013.28 88888.00 2011-05-01 19:38:07.000 121 12694.48 108.38 55013.28 88888.00 2011-05-01 19:38:07.125 121 12694.48 108.35 55013.28 88888.00 2011-05-01 19:38:07.250 121 12694.42 108.35 55013.32 88888.00 2011-05-01 19:38:07.375 121 12694.50 108.38 55013.32 88888.00 2011-05-01 19:38:07.500 121 12694.52 108.38 55013.32 88888.00 2011-05-01 19:38:07.625 121 12694.52 108.35 55013.30 88888.00 2011-05-01 19:38:07.750 121 12694.50 108.33 55013.32 88888.00 2011-05-01 19:38:07.875 121 12694.48 108.35 55013.35 88888.00 2011-05-01 19:38:08.000 121 12694.45 108.35 55013.35 88888.00 2011-05-01 19:38:08.125 121 12694.45 108.38 55013.32 88888.00 2011-05-01 19:38:08.250 121 12694.42 108.38 55013.30 88888.00 2011-05-01 19:38:08.375 121 12694.42 108.38 55013.30 88888.00 2011-05-01 19:38:08.500 121 12694.35 108.38 55013.30 88888.00 2011-05-01 19:38:08.625 121 12694.35 108.35 55013.30 88888.00 2011-05-01 19:38:08.750 121 12694.40 108.40 55013.30 88888.00 2011-05-01 19:38:08.875 121 12694.45 108.40 55013.30 88888.00 2011-05-01 19:38:09.000 121 12694.40 108.35 55013.32 88888.00 2011-05-01 19:38:09.125 121 12694.33 108.33 55013.32 88888.00 2011-05-01 19:38:09.250 121 12694.27 108.33 55013.35 88888.00 2011-05-01 19:38:09.375 121 12694.33 108.38 55013.35 88888.00 2011-05-01 19:38:09.500 121 12694.33 108.40 55013.30 88888.00 2011-05-01 19:38:09.625 121 12694.35 108.38 55013.30 88888.00 2011-05-01 19:38:09.750 121 12694.38 108.33 55013.28 88888.00 2011-05-01 19:38:09.875 121 12694.38 108.30 55013.28 88888.00 2011-05-01 19:38:10.000 121 12694.38 108.33 55013.28 88888.00 2011-05-01 19:38:10.125 121 12694.30 108.35 55013.28 88888.00 2011-05-01 19:38:10.250 121 12694.23 108.38 55013.32 88888.00 2011-05-01 19:38:10.375 121 12694.25 108.38 55013.32 88888.00 2011-05-01 19:38:10.500 121 12694.25 108.38 55013.32 88888.00 2011-05-01 19:38:10.625 121 12694.30 108.40 55013.32 88888.00 2011-05-01 19:38:10.750 121 12694.27 108.35 55013.32 88888.00 2011-05-01 19:38:10.875 121 12694.23 108.38 55013.32 88888.00 2011-05-01 19:38:11.000 121 12694.23 108.38 55013.30 88888.00 2011-05-01 19:38:11.125 121 12694.27 108.35 55013.32 88888.00 2011-05-01 19:38:11.250 121 12694.33 108.33 55013.32 88888.00 2011-05-01 19:38:11.375 121 12694.38 108.35 55013.35 88888.00 2011-05-01 19:38:11.500 121 12694.38 108.40 55013.35 88888.00 2011-05-01 19:38:11.625 121 12694.42 108.42 55013.35 88888.00 2011-05-01 19:38:11.750 121 12694.38 108.42 55013.35 88888.00 2011-05-01 19:38:11.875 121 12694.27 108.40 55013.35 88888.00 2011-05-01 19:38:12.000 121 12694.35 108.38 55013.32 88888.00 2011-05-01 19:38:12.125 121 12694.38 108.40 55013.35 88888.00 2011-05-01 19:38:12.250 121 12694.35 108.42 55013.35 88888.00 2011-05-01 19:38:12.375 121 12694.35 108.42 55013.35 88888.00 2011-05-01 19:38:12.500 121 12694.35 108.42 55013.35 88888.00 2011-05-01 19:38:12.625 121 12694.40 108.47 55013.35 88888.00 2011-05-01 19:38:12.750 121 12694.38 108.45 55013.35 88888.00 2011-05-01 19:38:12.875 121 12694.35 108.42 55013.32 88888.00 2011-05-01 19:38:13.000 121 12694.27 108.42 55013.30 88888.00 2011-05-01 19:38:13.125 121 12694.27 108.45 55013.32 88888.00 2011-05-01 19:38:13.250 121 12694.27 108.42 55013.32 88888.00 2011-05-01 19:38:13.375 121 12694.27 108.45 55013.28 88888.00 2011-05-01 19:38:13.500 121 12694.33 108.47 55013.30 88888.00 2011-05-01 19:38:13.625 121 12694.40 108.50 55013.30 88888.00 2011-05-01 19:38:13.750 121 12694.33 108.47 55013.32 88888.00 2011-05-01 19:38:13.875 121 12694.30 108.45 55013.28 88888.00 2011-05-01 19:38:14.000 121 12694.35 108.45 55013.28 88888.00 2011-05-01 19:38:14.125 121 12694.38 108.50 55013.30 88888.00 2011-05-01 19:38:14.250 121 12694.33 108.50 55013.30 88888.00 2011-05-01 19:38:14.375 121 12694.38 108.53 55013.30 88888.00 2011-05-01 19:38:14.500 121 12694.33 108.53 55013.32 88888.00 2011-05-01 19:38:14.625 121 12694.35 108.55 55013.30 88888.00 2011-05-01 19:38:14.750 121 12694.38 108.50 55013.30 88888.00 2011-05-01 19:38:14.875 121 12694.40 108.53 55013.28 88888.00 2011-05-01 19:38:15.000 121 12694.35 108.55 55013.25 88888.00 2011-05-01 19:38:15.125 121 12694.35 108.58 55013.28 88888.00 2011-05-01 19:38:15.250 121 12694.40 108.55 55013.28 88888.00 2011-05-01 19:38:15.375 121 12694.50 108.58 55013.28 88888.00 2011-05-01 19:38:15.500 121 12694.48 108.60 55013.30 88888.00 2011-05-01 19:38:15.625 121 12694.42 108.60 55013.28 88888.00 2011-05-01 19:38:15.750 121 12694.42 108.60 55013.25 88888.00 2011-05-01 19:38:15.875 121 12694.45 108.62 55013.25 88888.00 2011-05-01 19:38:16.000 121 12694.48 108.60 55013.25 88888.00 2011-05-01 19:38:16.125 121 12694.45 108.62 55013.28 88888.00 2011-05-01 19:38:16.250 121 12694.40 108.65 55013.25 88888.00 2011-05-01 19:38:16.375 121 12694.42 108.70 55013.28 88888.00 2011-05-01 19:38:16.500 121 12694.45 108.70 55013.25 88888.00 2011-05-01 19:38:16.625 121 12694.45 108.65 55013.25 88888.00 2011-05-01 19:38:16.750 121 12694.45 108.65 55013.25 88888.00 2011-05-01 19:38:16.875 121 12694.50 108.67 55013.28 88888.00 2011-05-01 19:38:17.000 121 12694.50 108.67 55013.25 88888.00 2011-05-01 19:38:17.125 121 12694.48 108.70 55013.25 88888.00 2011-05-01 19:38:17.250 121 12694.48 108.67 55013.22 88888.00 2011-05-01 19:38:17.375 121 12694.52 108.70 55013.20 88888.00 2011-05-01 19:38:17.500 121 12694.58 108.72 55013.22 88888.00 2011-05-01 19:38:17.625 121 12694.55 108.70 55013.22 88888.00 2011-05-01 19:38:17.750 121 12694.58 108.75 55013.25 88888.00 2011-05-01 19:38:17.875 121 12694.60 108.78 55013.25 88888.00 2011-05-01 19:38:18.000 121 12694.58 108.78 55013.25 88888.00 2011-05-01 19:38:18.125 121 12694.58 108.78 55013.20 88888.00 2011-05-01 19:38:18.250 121 12694.62 108.78 55013.20 88888.00 2011-05-01 19:38:18.375 121 12694.62 108.78 55013.20 88888.00 2011-05-01 19:38:18.500 121 12694.60 108.78 55013.20 88888.00 2011-05-01 19:38:18.625 121 12694.65 108.80 55013.18 88888.00 2011-05-01 19:38:18.750 121 12694.65 108.80 55013.20 88888.00 2011-05-01 19:38:18.875 121 12694.65 108.80 55013.20 88888.00 2011-05-01 19:38:19.000 121 12694.67 108.78 55013.15 88888.00 2011-05-01 19:38:19.125 121 12694.67 108.78 55013.15 88888.00 2011-05-01 19:38:19.250 121 12694.65 108.80 55013.18 88888.00 2011-05-01 19:38:19.375 121 12694.67 108.83 55013.18 88888.00 2011-05-01 19:38:19.500 121 12694.67 108.83 55013.15 88888.00 2011-05-01 19:38:19.625 121 12694.65 108.83 55013.18 88888.00 2011-05-01 19:38:19.750 121 12694.67 108.85 55013.20 88888.00 2011-05-01 19:38:19.875 121 12694.70 108.83 55013.20 88888.00 2011-05-01 19:38:20.000 121 12694.70 108.83 55013.20 88888.00 2011-05-01 19:38:20.125 121 12694.70 108.85 55013.20 88888.00 2011-05-01 19:38:20.250 121 12694.70 108.85 55013.20 88888.00 2011-05-01 19:38:20.375 121 12694.73 108.83 55013.18 88888.00 2011-05-01 19:38:20.500 121 12694.73 108.85 55013.15 88888.00 2011-05-01 19:38:20.625 121 12694.73 108.85 55013.15 88888.00 2011-05-01 19:38:20.750 121 12694.70 108.85 55013.15 88888.00 2011-05-01 19:38:20.875 121 12694.75 108.88 55013.20 88888.00 2011-05-01 19:38:21.000 121 12694.77 108.83 55013.18 88888.00 2011-05-01 19:38:21.125 121 12694.73 108.80 55013.15 88888.00 2011-05-01 19:38:21.250 121 12694.70 108.80 55013.15 88888.00 2011-05-01 19:38:21.375 121 12694.75 108.85 55013.12 88888.00 2011-05-01 19:38:21.500 121 12694.73 108.85 55013.12 88888.00 2011-05-01 19:38:21.625 121 12694.77 108.88 55013.12 88888.00 2011-05-01 19:38:21.750 121 12694.80 108.88 55013.12 88888.00 2011-05-01 19:38:21.875 121 12694.80 108.90 55013.15 88888.00 2011-05-01 19:38:22.000 121 12694.83 108.88 55013.12 88888.00 2011-05-01 19:38:22.125 121 12694.85 108.85 55013.15 88888.00 2011-05-01 19:38:22.250 121 12694.83 108.88 55013.15 88888.00 2011-05-01 19:38:22.375 121 12694.80 108.90 55013.15 88888.00 2011-05-01 19:38:22.500 121 12694.83 108.90 55013.15 88888.00 2011-05-01 19:38:22.625 121 12694.80 108.88 55013.12 88888.00 2011-05-01 19:38:22.750 121 12694.77 108.88 55013.15 88888.00 2011-05-01 19:38:22.875 121 12694.85 108.90 55013.12 88888.00 2011-05-01 19:38:23.000 121 12694.90 108.90 55013.10 88888.00 2011-05-01 19:38:23.125 121 12694.88 108.88 55013.12 88888.00 2011-05-01 19:38:23.250 121 12694.88 108.88 55013.15 88888.00 2011-05-01 19:38:23.375 121 12694.90 108.88 55013.12 88888.00 2011-05-01 19:38:23.500 121 12694.90 108.88 55013.07 88888.00 2011-05-01 19:38:23.625 121 12694.85 108.88 55013.10 88888.00 2011-05-01 19:38:23.750 121 12694.77 108.88 55013.10 88888.00 2011-05-01 19:38:23.875 121 12694.75 108.88 55013.12 88888.00 2011-05-01 19:38:24.000 121 12694.75 108.88 55013.12 88888.00 2011-05-01 19:38:24.125 121 12694.80 108.92 55013.12 88888.00 2011-05-01 19:38:24.250 121 12694.75 108.90 55013.12 88888.00 2011-05-01 19:38:24.375 121 12694.80 108.88 55013.12 88888.00 2011-05-01 19:38:24.500 121 12694.83 108.88 55013.10 88888.00 2011-05-01 19:38:24.625 121 12694.88 108.90 55013.10 88888.00 2011-05-01 19:38:24.750 121 12694.88 108.92 55013.10 88888.00 2011-05-01 19:38:24.875 121 12694.88 108.92 55013.12 88888.00 2011-05-01 19:38:25.000 121 12694.85 108.92 55013.10 88888.00 2011-05-01 19:38:25.125 121 12694.80 108.90 55013.12 88888.00 2011-05-01 19:38:25.250 121 12694.77 108.90 55013.12 88888.00 2011-05-01 19:38:25.375 121 12694.80 108.90 55013.12 88888.00 2011-05-01 19:38:25.500 121 12694.83 108.95 55013.12 88888.00 2011-05-01 19:38:25.625 121 12694.80 108.95 55013.10 88888.00 2011-05-01 19:38:25.750 121 12694.75 108.92 55013.10 88888.00 2011-05-01 19:38:25.875 121 12694.80 108.90 55013.07 88888.00 2011-05-01 19:38:26.000 121 12694.90 108.88 55013.10 88888.00 2011-05-01 19:38:26.125 121 12694.90 108.90 55013.15 88888.00 2011-05-01 19:38:26.250 121 12694.88 108.92 55013.12 88888.00 2011-05-01 19:38:26.375 121 12694.95 108.92 55013.12 88888.00 2011-05-01 19:38:26.500 121 12694.98 108.92 55013.07 88888.00 2011-05-01 19:38:26.625 121 12694.92 108.90 55013.10 88888.00 2011-05-01 19:38:26.750 121 12694.85 108.90 55013.10 88888.00 2011-05-01 19:38:26.875 121 12694.90 108.90 55013.12 88888.00 2011-05-01 19:38:27.000 121 12694.95 108.88 55013.12 88888.00 2011-05-01 19:38:27.125 121 12694.98 108.85 55013.12 88888.00 2011-05-01 19:38:27.250 121 12694.95 108.88 55013.10 88888.00 2011-05-01 19:38:27.375 121 12694.92 108.88 55013.07 88888.00 2011-05-01 19:38:27.500 121 12694.88 108.90 55013.07 88888.00 2011-05-01 19:38:27.625 121 12694.90 108.90 55013.07 88888.00 2011-05-01 19:38:27.750 121 12694.95 108.90 55013.07 88888.00 2011-05-01 19:38:27.875 121 12694.92 108.90 55013.05 88888.00 2011-05-01 19:38:28.000 121 12694.90 108.88 55013.05 88888.00 2011-05-01 19:38:28.125 121 12694.90 108.90 55013.05 88888.00 2011-05-01 19:38:28.250 121 12694.90 108.90 55013.05 88888.00 2011-05-01 19:38:28.375 121 12694.92 108.88 55013.03 88888.00 2011-05-01 19:38:28.500 121 12694.95 108.88 55013.07 88888.00 2011-05-01 19:38:28.625 121 12694.88 108.88 55013.07 88888.00 2011-05-01 19:38:28.750 121 12694.90 108.85 55013.07 88888.00 2011-05-01 19:38:28.875 121 12694.90 108.88 55013.05 88888.00 2011-05-01 19:38:29.000 121 12694.90 108.88 55013.03 88888.00 2011-05-01 19:38:29.125 121 12694.90 108.88 55013.05 88888.00 2011-05-01 19:38:29.250 121 12694.85 108.88 55013.05 88888.00 2011-05-01 19:38:29.375 121 12694.88 108.88 55013.07 88888.00 2011-05-01 19:38:29.500 121 12694.90 108.88 55013.05 88888.00 2011-05-01 19:38:29.625 121 12694.90 108.88 55013.05 88888.00 2011-05-01 19:38:29.750 121 12694.98 108.90 55013.05 88888.00 2011-05-01 19:38:29.875 121 12694.92 108.90 55013.03 88888.00 2011-05-01 19:38:30.000 121 12694.88 108.90 55013.03 88888.00 2011-05-01 19:38:30.125 121 12694.92 108.88 55013.03 88888.00 2011-05-01 19:38:30.250 121 12694.95 108.83 55013.03 88888.00 2011-05-01 19:38:30.375 121 12694.98 108.83 55013.00 88888.00 2011-05-01 19:38:30.500 121 12694.98 108.83 55013.00 88888.00 2011-05-01 19:38:30.625 121 12695.00 108.85 55013.03 88888.00 2011-05-01 19:38:30.750 121 12695.02 108.85 55013.05 88888.00 2011-05-01 19:38:30.875 121 12695.02 108.88 55013.05 88888.00 2011-05-01 19:38:31.000 121 12695.05 108.88 55013.05 88888.00 2011-05-01 19:38:31.125 121 12695.10 108.85 55013.05 88888.00 2011-05-01 19:38:31.250 121 12695.12 108.83 55013.03 88888.00 2011-05-01 19:38:31.375 121 12695.12 108.83 55013.00 88888.00 2011-05-01 19:38:31.500 121 12695.05 108.85 55012.97 88888.00 2011-05-01 19:38:31.625 121 12695.08 108.85 55013.00 88888.00 2011-05-01 19:38:31.750 121 12695.08 108.88 55013.00 88888.00 2011-05-01 19:38:31.875 121 12695.12 108.92 55013.03 88888.00 2011-05-01 19:38:32.000 121 12695.10 108.88 55013.03 88888.00 2011-05-01 19:38:32.125 121 12695.08 108.85 55013.00 88888.00 2011-05-01 19:38:32.250 121 12695.08 108.83 55013.03 88888.00 2011-05-01 19:38:32.375 121 12695.12 108.85 55013.05 88888.00 2011-05-01 19:38:32.500 121 12695.12 108.88 55013.07 88888.00 2011-05-01 19:38:32.625 121 12695.12 108.88 55013.05 88888.00 2011-05-01 19:38:32.750 121 12695.17 108.88 55013.03 88888.00 2011-05-01 19:38:32.875 121 12695.17 108.85 55013.00 88888.00 2011-05-01 19:38:33.000 121 12695.17 108.88 55013.00 88888.00 2011-05-01 19:38:33.125 121 12695.23 108.88 55013.00 88888.00 2011-05-01 19:38:33.250 121 12695.20 108.85 55013.00 88888.00 2011-05-01 19:38:33.375 121 12695.20 108.88 55013.00 88888.00 2011-05-01 19:38:33.500 121 12695.17 108.90 55013.03 88888.00 2011-05-01 19:38:33.625 121 12695.20 108.90 55013.00 88888.00 2011-05-01 19:38:33.750 121 12695.20 108.90 55012.97 88888.00 2011-05-01 19:38:33.875 121 12695.27 108.88 55012.97 88888.00 2011-05-01 19:38:34.000 121 12695.35 108.88 55012.95 88888.00 2011-05-01 19:38:34.125 121 12695.38 108.90 55012.95 88888.00 2011-05-01 19:38:34.250 121 12695.35 108.88 55012.95 88888.00 2011-05-01 19:38:34.375 121 12695.40 108.88 55012.95 88888.00 2011-05-01 19:38:34.500 121 12695.40 108.88 55012.97 88888.00 2011-05-01 19:38:34.625 121 12695.42 108.90 55013.00 88888.00 2011-05-01 19:38:34.750 121 12695.42 108.92 55012.97 88888.00 2011-05-01 19:38:34.875 121 12695.38 108.90 55012.97 88888.00 2011-05-01 19:38:35.000 121 12695.38 108.88 55012.95 88888.00 2011-05-01 19:38:35.125 121 12695.40 108.88 55012.93 88888.00 2011-05-01 19:38:35.250 121 12695.33 108.88 55012.95 88888.00 2011-05-01 19:38:35.375 121 12695.33 108.90 55012.95 88888.00 2011-05-01 19:38:35.500 121 12695.35 108.90 55012.93 88888.00 2011-05-01 19:38:35.625 121 12695.35 108.90 55012.93 88888.00 2011-05-01 19:38:35.750 121 12695.42 108.90 55012.95 88888.00 2011-05-01 19:38:35.875 121 12695.45 108.92 55012.95 88888.00 2011-05-01 19:38:36.000 121 12695.42 108.92 55012.93 88888.00 2011-05-01 19:38:36.125 121 12695.42 108.92 55012.93 88888.00 2011-05-01 19:38:36.250 121 12695.48 108.92 55012.93 88888.00 2011-05-01 19:38:36.375 121 12695.55 108.95 55012.93 88888.00 2011-05-01 19:38:36.500 121 12695.60 108.97 55012.93 88888.00 2011-05-01 19:38:36.625 121 12695.52 108.95 55012.93 88888.00 2011-05-01 19:38:36.750 121 12695.52 108.92 55012.93 88888.00 2011-05-01 19:38:36.875 121 12695.58 108.92 55012.93 88888.00 2011-05-01 19:38:37.000 121 12695.52 108.95 55012.93 88888.00 2011-05-01 19:38:37.125 121 12695.48 108.95 55012.93 88888.00 2011-05-01 19:38:37.250 121 12695.50 108.95 55012.93 88888.00 2011-05-01 19:38:37.375 121 12695.50 108.97 55012.90 88888.00 2011-05-01 19:38:37.500 121 12695.52 108.97 55012.88 88888.00 2011-05-01 19:38:37.625 121 12695.58 109.00 55012.93 88888.00 2011-05-01 19:38:37.750 121 12695.65 108.97 55012.90 88888.00 2011-05-01 19:38:37.875 121 12695.65 108.97 55012.88 88888.00 2011-05-01 19:38:38.000 121 12695.65 108.97 55012.88 88888.00 2011-05-01 19:38:38.125 121 12695.65 108.97 55012.88 88888.00 2011-05-01 19:38:38.250 121 12695.67 108.97 55012.85 88888.00 2011-05-01 19:38:38.375 121 12695.67 108.97 55012.80 88888.00 2011-05-01 19:38:38.500 121 12695.70 108.97 55012.82 88888.00 2011-05-01 19:38:38.625 121 12695.70 108.95 55012.82 88888.00 2011-05-01 19:38:38.750 121 12695.65 108.92 55012.82 88888.00 2011-05-01 19:38:38.875 121 12695.62 108.92 55012.80 88888.00 2011-05-01 19:38:39.000 121 12695.60 108.95 55012.82 88888.00 2011-05-01 19:38:39.125 121 12695.67 108.95 55012.85 88888.00 2011-05-01 19:38:39.250 121 12695.67 108.95 55012.82 88888.00 2011-05-01 19:38:39.375 121 12695.65 108.95 55012.85 88888.00 2011-05-01 19:38:39.500 121 12695.65 108.97 55012.82 88888.00 2011-05-01 19:38:39.625 121 12695.67 109.00 55012.80 88888.00 2011-05-01 19:38:39.750 121 12695.73 109.00 55012.80 88888.00 2011-05-01 19:38:39.875 121 12695.75 109.00 55012.80 88888.00 2011-05-01 19:38:40.000 121 12695.77 108.97 55012.82 88888.00 2011-05-01 19:38:40.125 121 12695.77 108.95 55012.82 88888.00 2011-05-01 19:38:40.250 121 12695.77 108.95 55012.82 88888.00 2011-05-01 19:38:40.375 121 12695.83 108.97 55012.82 88888.00 2011-05-01 19:38:40.500 121 12695.88 109.00 55012.82 88888.00 2011-05-01 19:38:40.625 121 12695.90 108.97 55012.82 88888.00 2011-05-01 19:38:40.750 121 12695.85 108.97 55012.82 88888.00 2011-05-01 19:38:40.875 121 12695.88 109.00 55012.82 88888.00 2011-05-01 19:38:41.000 121 12695.92 108.97 55012.85 88888.00 2011-05-01 19:38:41.125 121 12695.85 108.97 55012.85 88888.00 2011-05-01 19:38:41.250 121 12695.77 108.95 55012.85 88888.00 2011-05-01 19:38:41.375 121 12695.77 108.95 55012.82 88888.00 2011-05-01 19:38:41.500 121 12695.80 108.97 55012.80 88888.00 2011-05-01 19:38:41.625 121 12695.85 108.97 55012.82 88888.00 2011-05-01 19:38:41.750 121 12695.88 108.97 55012.82 88888.00 2011-05-01 19:38:41.875 121 12695.83 109.00 55012.82 88888.00 2011-05-01 19:38:42.000 121 12695.83 108.97 55012.80 88888.00 2011-05-01 19:38:42.125 121 12695.85 108.95 55012.80 88888.00 2011-05-01 19:38:42.250 121 12695.88 108.95 55012.80 88888.00 2011-05-01 19:38:42.375 121 12695.90 108.95 55012.80 88888.00 2011-05-01 19:38:42.500 121 12695.92 108.97 55012.80 88888.00 2011-05-01 19:38:42.625 121 12695.92 108.97 55012.80 88888.00 2011-05-01 19:38:42.750 121 12695.90 109.00 55012.78 88888.00 2011-05-01 19:38:42.875 121 12695.90 109.00 55012.78 88888.00 2011-05-01 19:38:43.000 121 12695.92 109.00 55012.80 88888.00 2011-05-01 19:38:43.125 121 12695.95 109.00 55012.82 88888.00 2011-05-01 19:38:43.250 121 12695.92 109.00 55012.82 88888.00 2011-05-01 19:38:43.375 121 12695.95 109.03 55012.82 88888.00 2011-05-01 19:38:43.500 121 12695.95 109.00 55012.82 88888.00 2011-05-01 19:38:43.625 121 12695.92 108.97 55012.82 88888.00 2011-05-01 19:38:43.750 121 12695.95 108.97 55012.80 88888.00 2011-05-01 19:38:43.875 121 12696.00 109.00 55012.80 88888.00 2011-05-01 19:38:44.000 121 12696.02 109.03 55012.80 88888.00 2011-05-01 19:38:44.125 121 12696.02 109.03 55012.82 88888.00 2011-05-01 19:38:44.250 121 12696.02 109.03 55012.80 88888.00 2011-05-01 19:38:44.375 121 12696.02 109.03 55012.80 88888.00 2011-05-01 19:38:44.500 121 12696.00 109.03 55012.80 88888.00 2011-05-01 19:38:44.625 121 12696.05 109.03 55012.80 88888.00 2011-05-01 19:38:44.750 121 12696.02 109.08 55012.80 88888.00 2011-05-01 19:38:44.875 121 12696.00 109.05 55012.82 88888.00 2011-05-01 19:38:45.000 121 12695.98 109.05 55012.80 88888.00 2011-05-01 19:38:45.125 121 12696.02 109.05 55012.82 88888.00 2011-05-01 19:38:45.250 121 12696.10 109.05 55012.80 88888.00 2011-05-01 19:38:45.375 121 12696.17 109.08 55012.80 88888.00 2011-05-01 19:38:45.500 121 12696.12 109.05 55012.80 88888.00 2011-05-01 19:38:45.625 121 12696.05 109.05 55012.80 88888.00 2011-05-01 19:38:45.750 121 12696.05 109.08 55012.80 88888.00 2011-05-01 19:38:45.875 121 12696.05 109.10 55012.80 88888.00 2011-05-01 19:38:46.000 121 12696.05 109.10 55012.80 88888.00 2011-05-01 19:38:46.125 121 12696.05 109.12 55012.80 88888.00 2011-05-01 19:38:46.250 121 12696.02 109.12 55012.82 88888.00 2011-05-01 19:38:46.375 121 12696.05 109.12 55012.82 88888.00 2011-05-01 19:38:46.500 121 12696.08 109.12 55012.80 88888.00 2011-05-01 19:38:46.625 121 12696.10 109.12 55012.82 88888.00 2011-05-01 19:38:46.750 121 12696.08 109.15 55012.82 88888.00 2011-05-01 19:38:46.875 121 12696.08 109.15 55012.82 88888.00 2011-05-01 19:38:47.000 121 12696.08 109.15 55012.82 88888.00 2011-05-01 19:38:47.125 121 12696.10 109.17 55012.82 88888.00 2011-05-01 19:38:47.250 121 12696.10 109.17 55012.82 88888.00 2011-05-01 19:38:47.375 121 12696.12 109.20 55012.82 88888.00 2011-05-01 19:38:47.500 121 12696.15 109.20 55012.82 88888.00 2011-05-01 19:38:47.625 121 12696.17 109.17 55012.82 88888.00 2011-05-01 19:38:47.750 121 12696.17 109.20 55012.85 88888.00 2011-05-01 19:38:47.875 121 12696.20 109.20 55012.85 88888.00 2011-05-01 19:38:48.000 121 12696.17 109.20 55012.82 88888.00 2011-05-01 19:38:48.125 121 12696.12 109.20 55012.82 88888.00 2011-05-01 19:38:48.250 121 12696.05 109.22 55012.82 88888.00 2011-05-01 19:38:48.375 121 12696.00 109.25 55012.85 88888.00 2011-05-01 19:38:48.500 121 12696.10 109.25 55012.85 88888.00 2011-05-01 19:38:48.625 121 12696.20 109.25 55012.85 88888.00 2011-05-01 19:38:48.750 121 12696.17 109.28 55012.85 88888.00 2011-05-01 19:38:48.875 121 12696.12 109.28 55012.85 88888.00 2011-05-01 19:38:49.000 121 12696.08 109.33 55012.82 88888.00 2011-05-01 19:38:49.125 121 12696.08 109.33 55012.85 88888.00 2011-05-01 19:38:49.250 121 12696.10 109.35 55012.88 88888.00 2011-05-01 19:38:49.375 121 12696.20 109.35 55012.88 88888.00 2011-05-01 19:38:49.500 121 12696.17 109.35 55012.88 88888.00 2011-05-01 19:38:49.625 121 12696.17 109.35 55012.85 88888.00 2011-05-01 19:38:49.750 121 12696.15 109.33 55012.82 88888.00 2011-05-01 19:38:49.875 121 12696.17 109.35 55012.82 88888.00 2011-05-01 19:38:50.000 121 12696.23 109.35 55012.82 88888.00 2011-05-01 19:38:50.125 121 12696.23 109.33 55012.85 88888.00 2011-05-01 19:38:50.250 121 12696.10 109.35 55012.85 88888.00 2011-05-01 19:38:50.375 121 12696.15 109.35 55012.88 88888.00 2011-05-01 19:38:50.500 121 12696.17 109.38 55012.88 88888.00 2011-05-01 19:38:50.625 121 12696.17 109.38 55012.88 88888.00 2011-05-01 19:38:50.750 121 12696.08 109.38 55012.88 88888.00 2011-05-01 19:38:50.875 121 12696.12 109.38 55012.85 88888.00 2011-05-01 19:38:51.000 121 12696.20 109.38 55012.85 88888.00 2011-05-01 19:38:51.125 121 12696.17 109.38 55012.88 88888.00 2011-05-01 19:38:51.250 121 12696.10 109.38 55012.88 88888.00 2011-05-01 19:38:51.375 121 12696.08 109.38 55012.85 88888.00 2011-05-01 19:38:51.500 121 12696.12 109.38 55012.85 88888.00 2011-05-01 19:38:51.625 121 12696.12 109.42 55012.85 88888.00 2011-05-01 19:38:51.750 121 12696.15 109.45 55012.85 88888.00 2011-05-01 19:38:51.875 121 12696.12 109.45 55012.85 88888.00 2011-05-01 19:38:52.000 121 12696.15 109.45 55012.85 88888.00 2011-05-01 19:38:52.125 121 12696.12 109.42 55012.88 88888.00 2011-05-01 19:38:52.250 121 12696.05 109.42 55012.90 88888.00 2011-05-01 19:38:52.375 121 12696.08 109.42 55012.88 88888.00 2011-05-01 19:38:52.500 121 12696.10 109.45 55012.88 88888.00 2011-05-01 19:38:52.625 121 12696.12 109.42 55012.88 88888.00 2011-05-01 19:38:52.750 121 12696.17 109.45 55012.88 88888.00 2011-05-01 19:38:52.875 121 12696.20 109.47 55012.90 88888.00 2011-05-01 19:38:53.000 121 12696.20 109.47 55012.90 88888.00 2011-05-01 19:38:53.125 121 12696.17 109.47 55012.90 88888.00 2011-05-01 19:38:53.250 121 12696.12 109.47 55012.90 88888.00 2011-05-01 19:38:53.375 121 12696.12 109.50 55012.90 88888.00 2011-05-01 19:38:53.500 121 12696.10 109.53 55012.90 88888.00 2011-05-01 19:38:53.625 121 12696.08 109.47 55012.90 88888.00 2011-05-01 19:38:53.750 121 12696.08 109.47 55012.85 88888.00 2011-05-01 19:38:53.875 121 12696.12 109.50 55012.88 88888.00 2011-05-01 19:38:54.000 121 12696.15 109.53 55012.88 88888.00 2011-05-01 19:38:54.125 121 12696.10 109.50 55012.90 88888.00 2011-05-01 19:38:54.250 121 12696.02 109.47 55012.88 88888.00 2011-05-01 19:38:54.375 121 12696.05 109.50 55012.88 88888.00 2011-05-01 19:38:54.500 121 12696.12 109.50 55012.90 88888.00 2011-05-01 19:38:54.625 121 12696.17 109.47 55012.93 88888.00 2011-05-01 19:38:54.750 121 12696.10 109.47 55012.93 88888.00 2011-05-01 19:38:54.875 121 12696.10 109.45 55012.95 88888.00 2011-05-01 19:38:55.000 121 12696.10 109.47 55012.95 88888.00 2011-05-01 19:38:55.125 121 12696.10 109.53 55012.97 88888.00 2011-05-01 19:38:55.250 121 12696.10 109.53 55013.00 88888.00 2011-05-01 19:38:55.375 121 12696.15 109.53 55013.00 88888.00 2011-05-01 19:38:55.500 121 12696.12 109.50 55012.97 88888.00 2011-05-01 19:38:55.625 121 12696.12 109.50 55012.97 88888.00 2011-05-01 19:38:55.750 121 12696.12 109.47 55012.97 88888.00 2011-05-01 19:38:55.875 121 12696.08 109.47 55012.97 88888.00 2011-05-01 19:38:56.000 121 12696.02 109.45 55012.97 88888.00 2011-05-01 19:38:56.125 121 12696.05 109.50 55013.00 88888.00 2011-05-01 19:38:56.250 121 12696.08 109.47 55013.03 88888.00 2011-05-01 19:38:56.375 121 12696.05 109.47 55013.00 88888.00 2011-05-01 19:38:56.500 121 12696.05 109.50 55013.00 88888.00 2011-05-01 19:38:56.625 121 12696.05 109.50 55013.00 88888.00 2011-05-01 19:38:56.750 121 12696.15 109.53 55013.05 88888.00 2011-05-01 19:38:56.875 121 12696.12 109.53 55013.05 88888.00 2011-05-01 19:38:57.000 121 12696.08 109.53 55013.00 88888.00 2011-05-01 19:38:57.125 121 12696.05 109.50 55013.00 88888.00 2011-05-01 19:38:57.250 121 12696.05 109.45 55013.00 88888.00 2011-05-01 19:38:57.375 121 12696.05 109.47 55013.00 88888.00 2011-05-01 19:38:57.500 121 12696.05 109.47 55013.03 88888.00 2011-05-01 19:38:57.625 121 12696.05 109.50 55013.03 88888.00 2011-05-01 19:38:57.750 121 12696.02 109.50 55013.05 88888.00 2011-05-01 19:38:57.875 121 12696.00 109.47 55013.05 88888.00 2011-05-01 19:38:58.000 121 12696.02 109.50 55013.05 88888.00 2011-05-01 19:38:58.125 121 12696.05 109.53 55013.07 88888.00 2011-05-01 19:38:58.250 121 12696.02 109.50 55013.10 88888.00 2011-05-01 19:38:58.375 121 12696.08 109.50 55013.10 88888.00 2011-05-01 19:38:58.500 121 12696.05 109.47 55013.05 88888.00 2011-05-01 19:38:58.625 121 12696.02 109.50 55013.07 88888.00 2011-05-01 19:38:58.750 121 12696.00 109.50 55013.05 88888.00 2011-05-01 19:38:58.875 121 12695.95 109.50 55013.03 88888.00 2011-05-01 19:38:59.000 121 12695.95 109.53 55013.03 88888.00 2011-05-01 19:38:59.125 121 12695.98 109.53 55013.05 88888.00 2011-05-01 19:38:59.250 121 12695.95 109.45 55013.05 88888.00 2011-05-01 19:38:59.375 121 12695.98 109.45 55013.07 88888.00 2011-05-01 19:38:59.500 121 12695.92 109.47 55013.07 88888.00 2011-05-01 19:38:59.625 121 12695.92 109.47 55013.10 88888.00 2011-05-01 19:38:59.750 121 12695.95 109.47 55013.07 88888.00 2011-05-01 19:38:59.875 121 12695.98 109.45 55013.07 88888.00 2011-05-01 19:39:00.000 121 12695.95 109.45 55013.05 88888.00 2011-05-01 19:39:00.125 121 12695.95 109.45 55013.10 88888.00 2011-05-01 19:39:00.250 121 12696.00 109.45 55013.12 88888.00 2011-05-01 19:39:00.375 121 12696.02 109.45 55013.07 88888.00 2011-05-01 19:39:00.500 121 12695.95 109.47 55013.10 88888.00 2011-05-01 19:39:00.625 121 12695.95 109.47 55013.12 88888.00 2011-05-01 19:39:00.750 121 12695.95 109.47 55013.12 88888.00 2011-05-01 19:39:00.875 121 12695.92 109.45 55013.12 88888.00 2011-05-01 19:39:01.000 121 12695.95 109.47 55013.12 88888.00 2011-05-01 19:39:01.125 121 12695.92 109.47 55013.18 88888.00 2011-05-01 19:39:01.250 121 12695.85 109.45 55013.12 88888.00 2011-05-01 19:39:01.375 121 12695.90 109.40 55013.12 88888.00 2011-05-01 19:39:01.500 121 12695.88 109.45 55013.12 88888.00 2011-05-01 19:39:01.625 121 12695.88 109.45 55013.15 88888.00 2011-05-01 19:39:01.750 121 12695.88 109.42 55013.12 88888.00 2011-05-01 19:39:01.875 121 12695.88 109.42 55013.12 88888.00 2011-05-01 19:39:02.000 121 12695.90 109.40 55013.12 88888.00 2011-05-01 19:39:02.125 121 12695.90 109.40 55013.12 88888.00 2011-05-01 19:39:02.250 121 12695.88 109.40 55013.12 88888.00 2011-05-01 19:39:02.375 121 12695.88 109.45 55013.12 88888.00 2011-05-01 19:39:02.500 121 12695.85 109.42 55013.12 88888.00 2011-05-01 19:39:02.625 121 12695.90 109.40 55013.15 88888.00 2011-05-01 19:39:02.750 121 12695.85 109.38 55013.15 88888.00 2011-05-01 19:39:02.875 121 12695.83 109.40 55013.12 88888.00 2011-05-01 19:39:03.000 121 12695.83 109.38 55013.12 88888.00 2011-05-01 19:39:03.125 121 12695.85 109.42 55013.12 88888.00 2011-05-01 19:39:03.250 121 12695.85 109.42 55013.15 88888.00 2011-05-01 19:39:03.375 121 12695.85 109.42 55013.18 88888.00 2011-05-01 19:39:03.500 121 12695.85 109.42 55013.20 88888.00 2011-05-01 19:39:03.625 121 12695.90 109.45 55013.18 88888.00 2011-05-01 19:39:03.750 121 12695.88 109.45 55013.15 88888.00 2011-05-01 19:39:03.875 121 12695.90 109.45 55013.12 88888.00 2011-05-01 19:39:04.000 121 12695.95 109.45 55013.12 88888.00 2011-05-01 19:39:04.125 121 12695.95 109.47 55013.20 88888.00 2011-05-01 19:39:04.250 121 12695.85 109.45 55013.20 88888.00 2011-05-01 19:39:04.375 121 12695.88 109.42 55013.18 88888.00 2011-05-01 19:39:04.500 121 12695.90 109.45 55013.15 88888.00 2011-05-01 19:39:04.625 121 12695.92 109.45 55013.15 88888.00 2011-05-01 19:39:04.750 121 12695.90 109.45 55013.18 88888.00 2011-05-01 19:39:04.875 121 12695.90 109.47 55013.22 88888.00 2011-05-01 19:39:05.000 121 12695.92 109.42 55013.20 88888.00 2011-05-01 19:39:05.125 121 12695.88 109.42 55013.20 88888.00 2011-05-01 19:39:05.250 121 12695.90 109.42 55013.18 88888.00 2011-05-01 19:39:05.375 121 12696.00 109.42 55013.18 88888.00 2011-05-01 19:39:05.500 121 12695.98 109.40 55013.18 88888.00 2011-05-01 19:39:05.625 121 12695.95 109.42 55013.20 88888.00 2011-05-01 19:39:05.750 121 12695.98 109.40 55013.25 88888.00 2011-05-01 19:39:05.875 121 12695.95 109.40 55013.25 88888.00 2011-05-01 19:39:06.000 121 12695.85 109.45 55013.22 88888.00 2011-05-01 19:39:06.125 121 12695.85 109.47 55013.22 88888.00 2011-05-01 19:39:06.250 121 12695.80 109.42 55013.25 88888.00 2011-05-01 19:39:06.375 121 12695.80 109.47 55013.25 88888.00 2011-05-01 19:39:06.500 121 12695.90 109.50 55013.25 88888.00 2011-05-01 19:39:06.625 121 12695.90 109.50 55013.22 88888.00 2011-05-01 19:39:06.750 121 12695.88 109.50 55013.22 88888.00 2011-05-01 19:39:06.875 121 12695.88 109.47 55013.20 88888.00 2011-05-01 19:39:07.000 121 12695.90 109.50 55013.22 88888.00 2011-05-01 19:39:07.125 121 12695.92 109.47 55013.22 88888.00 2011-05-01 19:39:07.250 121 12695.92 109.42 55013.22 88888.00 2011-05-01 19:39:07.375 121 12695.95 109.42 55013.20 88888.00 2011-05-01 19:39:07.500 121 12695.88 109.47 55013.22 88888.00 2011-05-01 19:39:07.625 121 12695.88 109.42 55013.25 88888.00 2011-05-01 19:39:07.750 121 12695.88 109.42 55013.25 88888.00 2011-05-01 19:39:07.875 121 12695.88 109.47 55013.25 88888.00 2011-05-01 19:39:08.000 121 12695.90 109.50 55013.22 88888.00 2011-05-01 19:39:08.125 121 12695.90 109.45 55013.22 88888.00 2011-05-01 19:39:08.250 121 12695.90 109.50 55013.25 88888.00 2011-05-01 19:39:08.375 121 12695.95 109.50 55013.25 88888.00 2011-05-01 19:39:08.500 121 12695.85 109.47 55013.25 88888.00 2011-05-01 19:39:08.625 121 12695.85 109.45 55013.22 88888.00 2011-05-01 19:39:08.750 121 12695.88 109.47 55013.25 88888.00 2011-05-01 19:39:08.875 121 12695.88 109.50 55013.25 88888.00 2011-05-01 19:39:09.000 121 12695.88 109.53 55013.25 88888.00 2011-05-01 19:39:09.125 121 12695.90 109.53 55013.25 88888.00 2011-05-01 19:39:09.250 121 12695.85 109.50 55013.25 88888.00 2011-05-01 19:39:09.375 121 12695.88 109.50 55013.22 88888.00 2011-05-01 19:39:09.500 121 12695.85 109.50 55013.22 88888.00 2011-05-01 19:39:09.625 121 12695.88 109.50 55013.22 88888.00 2011-05-01 19:39:09.750 121 12695.85 109.53 55013.22 88888.00 2011-05-01 19:39:09.875 121 12695.90 109.55 55013.28 88888.00 2011-05-01 19:39:10.000 121 12695.90 109.55 55013.25 88888.00 2011-05-01 19:39:10.125 121 12695.88 109.55 55013.25 88888.00 2011-05-01 19:39:10.250 121 12695.83 109.55 55013.22 88888.00 2011-05-01 19:39:10.375 121 12695.92 109.58 55013.22 88888.00 2011-05-01 19:39:10.500 121 12695.95 109.60 55013.25 88888.00 2011-05-01 19:39:10.625 121 12695.88 109.60 55013.25 88888.00 2011-05-01 19:39:10.750 121 12695.80 109.60 55013.22 88888.00 2011-05-01 19:39:10.875 121 12695.83 109.62 55013.22 88888.00 2011-05-01 19:39:11.000 121 12695.88 109.58 55013.20 88888.00 2011-05-01 19:39:11.125 121 12695.92 109.58 55013.20 88888.00 2011-05-01 19:39:11.250 121 12695.95 109.60 55013.22 88888.00 2011-05-01 19:39:11.375 121 12695.95 109.62 55013.25 88888.00 2011-05-01 19:39:11.500 121 12695.92 109.60 55013.22 88888.00 2011-05-01 19:39:11.625 121 12695.92 109.60 55013.22 88888.00 2011-05-01 19:39:11.750 121 12695.95 109.62 55013.22 88888.00 2011-05-01 19:39:11.875 121 12695.95 109.67 55013.22 88888.00 2011-05-01 19:39:12.000 121 12695.95 109.65 55013.22 88888.00 2011-05-01 19:39:12.125 121 12695.95 109.62 55013.20 88888.00 2011-05-01 19:39:12.250 121 12695.88 109.60 55013.22 88888.00 2011-05-01 19:39:12.375 121 12695.90 109.62 55013.20 88888.00 2011-05-01 19:39:12.500 121 12695.92 109.65 55013.20 88888.00 2011-05-01 19:39:12.625 121 12695.95 109.67 55013.20 88888.00 2011-05-01 19:39:12.750 121 12695.98 109.65 55013.18 88888.00 2011-05-01 19:39:12.875 121 12696.00 109.67 55013.18 88888.00 2011-05-01 19:39:13.000 121 12696.02 109.70 55013.20 88888.00 2011-05-01 19:39:13.125 121 12696.02 109.75 55013.20 88888.00 2011-05-01 19:39:13.250 121 12695.95 109.70 55013.20 88888.00 2011-05-01 19:39:13.375 121 12695.98 109.72 55013.20 88888.00 2011-05-01 19:39:13.500 121 12695.98 109.70 55013.18 88888.00 2011-05-01 19:39:13.625 121 12696.00 109.72 55013.20 88888.00 2011-05-01 19:39:13.750 121 12695.98 109.72 55013.22 88888.00 2011-05-01 19:39:13.875 121 12695.98 109.75 55013.22 88888.00 2011-05-01 19:39:14.000 121 12695.98 109.78 55013.20 88888.00 2011-05-01 19:39:14.125 121 12695.98 109.75 55013.20 88888.00 2011-05-01 19:39:14.250 121 12695.92 109.72 55013.20 88888.00 2011-05-01 19:39:14.375 121 12695.90 109.72 55013.20 88888.00 2011-05-01 19:39:14.500 121 12695.90 109.78 55013.18 88888.00 2011-05-01 19:39:14.625 121 12695.92 109.80 55013.15 88888.00 2011-05-01 19:39:14.750 121 12695.98 109.78 55013.18 88888.00 2011-05-01 19:39:14.875 121 12695.95 109.80 55013.18 88888.00 2011-05-01 19:39:15.000 121 12695.98 109.80 55013.18 88888.00 2011-05-01 19:39:15.125 121 12695.98 109.80 55013.18 88888.00 2011-05-01 19:39:15.250 121 12695.95 109.78 55013.22 88888.00 2011-05-01 19:39:15.375 121 12695.95 109.80 55013.22 88888.00 2011-05-01 19:39:15.500 121 12695.95 109.78 55013.20 88888.00 2011-05-01 19:39:15.625 121 12696.00 109.80 55013.20 88888.00 2011-05-01 19:39:15.750 121 12695.98 109.83 55013.20 88888.00 2011-05-01 19:39:15.875 121 12695.98 109.83 55013.20 88888.00 2011-05-01 19:39:16.000 121 12696.00 109.83 55013.18 88888.00 2011-05-01 19:39:16.125 121 12696.02 109.80 55013.20 88888.00 2011-05-01 19:39:16.250 121 12695.98 109.85 55013.22 88888.00 2011-05-01 19:39:16.375 121 12695.98 109.85 55013.22 88888.00 2011-05-01 19:39:16.500 121 12696.00 109.83 55013.22 88888.00 2011-05-01 19:39:16.625 121 12696.00 109.78 55013.20 88888.00 2011-05-01 19:39:16.750 121 12695.98 109.80 55013.18 88888.00 2011-05-01 19:39:16.875 121 12695.98 109.83 55013.18 88888.00 2011-05-01 19:39:17.000 121 12695.95 109.88 55013.15 88888.00 2011-05-01 19:39:17.125 121 12695.92 109.85 55013.18 88888.00 2011-05-01 19:39:17.250 121 12695.90 109.88 55013.18 88888.00 2011-05-01 19:39:17.375 121 12695.98 109.88 55013.15 88888.00 2011-05-01 19:39:17.500 121 12695.92 109.85 55013.15 88888.00 2011-05-01 19:39:17.625 121 12695.83 109.88 55013.18 88888.00 2011-05-01 19:39:17.750 121 12695.83 109.88 55013.18 88888.00 2011-05-01 19:39:17.875 121 12695.83 109.88 55013.20 88888.00 2011-05-01 19:39:18.000 121 12695.88 109.88 55013.20 88888.00 2011-05-01 19:39:18.125 121 12695.85 109.88 55013.20 88888.00 2011-05-01 19:39:18.250 121 12695.77 109.88 55013.22 88888.00 2011-05-01 19:39:18.375 121 12695.83 109.88 55013.22 88888.00 2011-05-01 19:39:18.500 121 12695.80 109.85 55013.20 88888.00 2011-05-01 19:39:18.625 121 12695.83 109.83 55013.20 88888.00 2011-05-01 19:39:18.750 121 12695.83 109.85 55013.22 88888.00 2011-05-01 19:39:18.875 121 12695.80 109.88 55013.22 88888.00 2011-05-01 19:39:19.000 121 12695.80 109.88 55013.22 88888.00 2011-05-01 19:39:19.125 121 12695.80 109.90 55013.22 88888.00 2011-05-01 19:39:19.250 121 12695.70 109.92 55013.25 88888.00 2011-05-01 19:39:19.375 121 12695.67 109.90 55013.22 88888.00 2011-05-01 19:39:19.500 121 12695.67 109.85 55013.22 88888.00 2011-05-01 19:39:19.625 121 12695.73 109.85 55013.25 88888.00 2011-05-01 19:39:19.750 121 12695.70 109.85 55013.25 88888.00 2011-05-01 19:39:19.875 121 12695.70 109.85 55013.22 88888.00 2011-05-01 19:39:20.000 121 12695.70 109.88 55013.22 88888.00 2011-05-01 19:39:20.125 121 12695.62 109.88 55013.25 88888.00 2011-05-01 19:39:20.250 121 12695.65 109.88 55013.25 88888.00 2011-05-01 19:39:20.375 121 12695.67 109.88 55013.25 88888.00 2011-05-01 19:39:20.500 121 12695.70 109.88 55013.22 88888.00 2011-05-01 19:39:20.625 121 12695.70 109.88 55013.20 88888.00 2011-05-01 19:39:20.750 121 12695.65 109.88 55013.20 88888.00 2011-05-01 19:39:20.875 121 12695.62 109.88 55013.25 88888.00 2011-05-01 19:39:21.000 121 12695.67 109.90 55013.28 88888.00 2011-05-01 19:39:21.125 121 12695.65 109.90 55013.28 88888.00 2011-05-01 19:39:21.250 121 12695.60 109.85 55013.28 88888.00 2011-05-01 19:39:21.375 121 12695.58 109.83 55013.30 88888.00 2011-05-01 19:39:21.500 121 12695.58 109.88 55013.28 88888.00 2011-05-01 19:39:21.625 121 12695.60 109.85 55013.28 88888.00 2011-05-01 19:39:21.750 121 12695.55 109.83 55013.25 88888.00 2011-05-01 19:39:21.875 121 12695.60 109.90 55013.25 88888.00 2011-05-01 19:39:22.000 121 12695.60 109.88 55013.25 88888.00 2011-05-01 19:39:22.125 121 12695.62 109.88 55013.28 88888.00 2011-05-01 19:39:22.250 121 12695.62 109.90 55013.30 88888.00 2011-05-01 19:39:22.375 121 12695.60 109.90 55013.25 88888.00 2011-05-01 19:39:22.500 121 12695.60 109.88 55013.25 88888.00 2011-05-01 19:39:22.625 121 12695.55 109.88 55013.28 88888.00 2011-05-01 19:39:22.750 121 12695.58 109.85 55013.28 88888.00 2011-05-01 19:39:22.875 121 12695.58 109.88 55013.28 88888.00 2011-05-01 19:39:23.000 121 12695.60 109.90 55013.22 88888.00 2011-05-01 19:39:23.125 121 12695.60 109.92 55013.25 88888.00 2011-05-01 19:39:23.250 121 12695.52 109.92 55013.30 88888.00 2011-05-01 19:39:23.375 121 12695.52 109.90 55013.28 88888.00 2011-05-01 19:39:23.500 121 12695.45 109.88 55013.28 88888.00 2011-05-01 19:39:23.625 121 12695.48 109.90 55013.28 88888.00 2011-05-01 19:39:23.750 121 12695.50 109.88 55013.28 88888.00 2011-05-01 19:39:23.875 121 12695.45 109.90 55013.28 88888.00 2011-05-01 19:39:24.000 121 12695.42 109.90 55013.28 88888.00 2011-05-01 19:39:24.125 121 12695.40 109.88 55013.28 88888.00 2011-05-01 19:39:24.250 121 12695.38 109.88 55013.30 88888.00 2011-05-01 19:39:24.375 121 12695.35 109.85 55013.28 88888.00 2011-05-01 19:39:24.500 121 12695.33 109.88 55013.28 88888.00 2011-05-01 19:39:24.625 121 12695.38 109.88 55013.28 88888.00 2011-05-01 19:39:24.750 121 12695.33 109.90 55013.30 88888.00 2011-05-01 19:39:24.875 121 12695.25 109.90 55013.32 88888.00 2011-05-01 19:39:25.000 121 12695.30 109.95 55013.32 88888.00 2011-05-01 19:39:25.125 121 12695.35 109.92 55013.35 88888.00 2011-05-01 19:39:25.250 121 12695.30 109.92 55013.35 88888.00 2011-05-01 19:39:25.375 121 12695.33 109.92 55013.35 88888.00 2011-05-01 19:39:25.500 121 12695.33 109.95 55013.35 88888.00 2011-05-01 19:39:25.625 121 12695.23 109.92 55013.32 88888.00 2011-05-01 19:39:25.750 121 12695.15 109.92 55013.32 88888.00 2011-05-01 19:39:25.875 121 12695.12 109.92 55013.32 88888.00 2011-05-01 19:39:26.000 121 12695.15 109.90 55013.35 88888.00 2011-05-01 19:39:26.125 121 12695.12 109.90 55013.35 88888.00 2011-05-01 19:39:26.250 121 12695.12 109.90 55013.32 88888.00 2011-05-01 19:39:26.375 121 12695.12 109.92 55013.35 88888.00 2011-05-01 19:39:26.500 121 12695.05 109.92 55013.38 88888.00 2011-05-01 19:39:26.625 121 12695.05 109.90 55013.38 88888.00 2011-05-01 19:39:26.750 121 12695.08 109.92 55013.35 88888.00 2011-05-01 19:39:26.875 121 12695.08 109.92 55013.35 88888.00 2011-05-01 19:39:27.000 121 12695.12 109.95 55013.35 88888.00 2011-05-01 19:39:27.125 121 12695.15 109.95 55013.35 88888.00 2011-05-01 19:39:27.250 121 12695.05 110.00 55013.38 88888.00 2011-05-01 19:39:27.375 121 12695.08 110.00 55013.38 88888.00 2011-05-01 19:39:27.500 121 12695.05 109.97 55013.35 88888.00 2011-05-01 19:39:27.625 121 12695.05 109.95 55013.35 88888.00 2011-05-01 19:39:27.750 121 12695.10 109.97 55013.38 88888.00 2011-05-01 19:39:27.875 121 12695.10 110.00 55013.35 88888.00 2011-05-01 19:39:28.000 121 12695.00 109.97 55013.32 88888.00 2011-05-01 19:39:28.125 121 12695.00 109.97 55013.35 88888.00 2011-05-01 19:39:28.250 121 12695.00 110.00 55013.38 88888.00 2011-05-01 19:39:28.375 121 12695.02 110.03 55013.35 88888.00 2011-05-01 19:39:28.500 121 12694.98 110.00 55013.35 88888.00 2011-05-01 19:39:28.625 121 12694.95 110.03 55013.40 88888.00 2011-05-01 19:39:28.750 121 12694.98 110.03 55013.40 88888.00 2011-05-01 19:39:28.875 121 12695.00 110.00 55013.38 88888.00 2011-05-01 19:39:29.000 121 12695.00 110.03 55013.32 88888.00 2011-05-01 19:39:29.125 121 12694.95 110.05 55013.35 88888.00 2011-05-01 19:39:29.250 121 12694.92 110.03 55013.38 88888.00 2011-05-01 19:39:29.375 121 12694.92 110.03 55013.35 88888.00 2011-05-01 19:39:29.500 121 12694.95 110.05 55013.38 88888.00 2011-05-01 19:39:29.625 121 12694.95 110.08 55013.40 88888.00 2011-05-01 19:39:29.750 121 12694.98 110.10 55013.43 88888.00 2011-05-01 19:39:29.875 121 12694.95 110.12 55013.40 88888.00 2011-05-01 19:39:30.000 121 12694.98 110.10 55013.38 88888.00 2011-05-01 19:39:30.125 121 12694.95 110.10 55013.40 88888.00 2011-05-01 19:39:30.250 121 12694.92 110.08 55013.43 88888.00 2011-05-01 19:39:30.375 121 12694.90 110.10 55013.43 88888.00 2011-05-01 19:39:30.500 121 12694.88 110.12 55013.40 88888.00 2011-05-01 19:39:30.625 121 12694.85 110.10 55013.38 88888.00 2011-05-01 19:39:30.750 121 12694.88 110.12 55013.40 88888.00 2011-05-01 19:39:30.875 121 12694.88 110.15 55013.45 88888.00 2011-05-01 19:39:31.000 121 12694.83 110.15 55013.40 88888.00 2011-05-01 19:39:31.125 121 12694.85 110.12 55013.40 88888.00 2011-05-01 19:39:31.250 121 12694.88 110.10 55013.43 88888.00 2011-05-01 19:39:31.375 121 12694.92 110.12 55013.45 88888.00 2011-05-01 19:39:31.500 121 12694.88 110.17 55013.43 88888.00 2011-05-01 19:39:31.625 121 12694.88 110.17 55013.43 88888.00 2011-05-01 19:39:31.750 121 12694.83 110.17 55013.40 88888.00 2011-05-01 19:39:31.875 121 12694.80 110.17 55013.40 88888.00 2011-05-01 19:39:32.000 121 12694.75 110.20 55013.43 88888.00 2011-05-01 19:39:32.125 121 12694.70 110.20 55013.40 88888.00 2011-05-01 19:39:32.250 121 12694.70 110.20 55013.40 88888.00 2011-05-01 19:39:32.375 121 12694.73 110.22 55013.43 88888.00 2011-05-01 19:39:32.500 121 12694.67 110.22 55013.43 88888.00 2011-05-01 19:39:32.625 121 12694.60 110.25 55013.40 88888.00 2011-05-01 19:39:32.750 121 12694.67 110.25 55013.40 88888.00 2011-05-01 19:39:32.875 121 12694.70 110.28 55013.40 88888.00 2011-05-01 19:39:33.000 121 12694.62 110.25 55013.43 88888.00 2011-05-01 19:39:33.125 121 12694.60 110.28 55013.43 88888.00 2011-05-01 19:39:33.250 121 12694.65 110.25 55013.43 88888.00 2011-05-01 19:39:33.375 121 12694.65 110.25 55013.43 88888.00 2011-05-01 19:39:33.500 121 12694.60 110.28 55013.45 88888.00 2011-05-01 19:39:33.625 121 12694.55 110.30 55013.40 88888.00 2011-05-01 19:39:33.750 121 12694.50 110.30 55013.38 88888.00 2011-05-01 19:39:33.875 121 12694.50 110.30 55013.40 88888.00 2011-05-01 19:39:34.000 121 12694.48 110.30 55013.40 88888.00 2011-05-01 19:39:34.125 121 12694.45 110.33 55013.40 88888.00 2011-05-01 19:39:34.250 121 12694.42 110.33 55013.38 88888.00 2011-05-01 19:39:34.375 121 12694.48 110.33 55013.38 88888.00 2011-05-01 19:39:34.500 121 12694.50 110.33 55013.40 88888.00 2011-05-01 19:39:34.625 121 12694.42 110.33 55013.40 88888.00 2011-05-01 19:39:34.750 121 12694.42 110.33 55013.40 88888.00 2011-05-01 19:39:34.875 121 12694.40 110.30 55013.40 88888.00 2011-05-01 19:39:35.000 121 12694.38 110.33 55013.43 88888.00 2011-05-01 19:39:35.125 121 12694.38 110.33 55013.45 88888.00 2011-05-01 19:39:35.250 121 12694.40 110.35 55013.43 88888.00 2011-05-01 19:39:35.375 121 12694.42 110.35 55013.40 88888.00 2011-05-01 19:39:35.500 121 12694.40 110.35 55013.43 88888.00 2011-05-01 19:39:35.625 121 12694.42 110.38 55013.40 88888.00 2011-05-01 19:39:35.750 121 12694.42 110.38 55013.40 88888.00 2011-05-01 19:39:35.875 121 12694.45 110.38 55013.40 88888.00 2011-05-01 19:39:36.000 121 12694.48 110.40 55013.40 88888.00 2011-05-01 19:39:36.125 121 12694.40 110.40 55013.43 88888.00 2011-05-01 19:39:36.250 121 12694.30 110.40 55013.43 88888.00 2011-05-01 19:39:36.375 121 12694.30 110.42 55013.40 88888.00 2011-05-01 19:39:36.500 121 12694.35 110.45 55013.40 88888.00 2011-05-01 19:39:36.625 121 12694.35 110.45 55013.40 88888.00 2011-05-01 19:39:36.750 121 12694.42 110.45 55013.40 88888.00 2011-05-01 19:39:36.875 121 12694.40 110.45 55013.40 88888.00 2011-05-01 19:39:37.000 121 12694.33 110.45 55013.38 88888.00 2011-05-01 19:39:37.125 121 12694.27 110.45 55013.38 88888.00 2011-05-01 19:39:37.250 121 12694.23 110.50 55013.38 88888.00 2011-05-01 19:39:37.375 121 12694.23 110.50 55013.40 88888.00 2011-05-01 19:39:37.500 121 12694.25 110.50 55013.40 88888.00 2011-05-01 19:39:37.625 121 12694.25 110.50 55013.40 88888.00 2011-05-01 19:39:37.750 121 12694.20 110.50 55013.40 88888.00 2011-05-01 19:39:37.875 121 12694.15 110.53 55013.40 88888.00 2011-05-01 19:39:38.000 121 12694.15 110.55 55013.40 88888.00 2011-05-01 19:39:38.125 121 12694.15 110.55 55013.40 88888.00 2011-05-01 19:39:38.250 121 12694.10 110.58 55013.38 88888.00 2011-05-01 19:39:38.375 121 12694.08 110.53 55013.35 88888.00 2011-05-01 19:39:38.500 121 12694.10 110.55 55013.35 88888.00 2011-05-01 19:39:38.625 121 12694.10 110.58 55013.38 88888.00 2011-05-01 19:39:38.750 121 12694.08 110.55 55013.40 88888.00 2011-05-01 19:39:38.875 121 12694.08 110.55 55013.40 88888.00 2011-05-01 19:39:39.000 121 12693.98 110.55 55013.40 88888.00 2011-05-01 19:39:39.125 121 12693.98 110.55 55013.40 88888.00 2011-05-01 19:39:39.250 121 12694.00 110.58 55013.43 88888.00 2011-05-01 19:39:39.375 121 12694.05 110.60 55013.40 88888.00 2011-05-01 19:39:39.500 121 12693.92 110.60 55013.40 88888.00 2011-05-01 19:39:39.625 121 12693.92 110.58 55013.43 88888.00 2011-05-01 19:39:39.750 121 12693.90 110.60 55013.43 88888.00 2011-05-01 19:39:39.875 121 12693.95 110.60 55013.43 88888.00 2011-05-01 19:39:40.000 121 12693.98 110.60 55013.40 88888.00 2011-05-01 19:39:40.125 121 12693.98 110.60 55013.43 88888.00 2011-05-01 19:39:40.250 121 12693.98 110.62 55013.45 88888.00 2011-05-01 19:39:40.375 121 12693.92 110.62 55013.45 88888.00 2011-05-01 19:39:40.500 121 12693.95 110.58 55013.43 88888.00 2011-05-01 19:39:40.625 121 12693.92 110.60 55013.40 88888.00 2011-05-01 19:39:40.750 121 12693.98 110.62 55013.43 88888.00 2011-05-01 19:39:40.875 121 12693.95 110.65 55013.47 88888.00 2011-05-01 19:39:41.000 121 12693.92 110.67 55013.45 88888.00 2011-05-01 19:39:41.125 121 12693.88 110.65 55013.43 88888.00 2011-05-01 19:39:41.250 121 12693.90 110.60 55013.43 88888.00 2011-05-01 19:39:41.375 121 12694.00 110.65 55013.40 88888.00 2011-05-01 19:39:41.500 121 12693.95 110.62 55013.43 88888.00 2011-05-01 19:39:41.625 121 12693.83 110.62 55013.43 88888.00 2011-05-01 19:39:41.750 121 12693.77 110.65 55013.45 88888.00 2011-05-01 19:39:41.875 121 12693.77 110.67 55013.43 88888.00 2011-05-01 19:39:42.000 121 12693.83 110.65 55013.40 88888.00 2011-05-01 19:39:42.125 121 12693.83 110.67 55013.43 88888.00 2011-05-01 19:39:42.250 121 12693.85 110.67 55013.43 88888.00 2011-05-01 19:39:42.375 121 12693.85 110.67 55013.40 88888.00 2011-05-01 19:39:42.500 121 12693.88 110.70 55013.43 88888.00 2011-05-01 19:39:42.625 121 12693.95 110.72 55013.45 88888.00 2011-05-01 19:39:42.750 121 12693.90 110.70 55013.43 88888.00 2011-05-01 19:39:42.875 121 12693.85 110.70 55013.40 88888.00 2011-05-01 19:39:43.000 121 12693.83 110.67 55013.40 88888.00 2011-05-01 19:39:43.125 121 12693.85 110.70 55013.40 88888.00 2011-05-01 19:39:43.250 121 12693.83 110.67 55013.43 88888.00 2011-05-01 19:39:43.375 121 12693.83 110.67 55013.43 88888.00 2011-05-01 19:39:43.500 121 12693.85 110.70 55013.40 88888.00 2011-05-01 19:39:43.625 121 12693.77 110.70 55013.40 88888.00 2011-05-01 19:39:43.750 121 12693.70 110.67 55013.40 88888.00 2011-05-01 19:39:43.875 121 12693.73 110.72 55013.40 88888.00 2011-05-01 19:39:44.000 121 12693.75 110.72 55013.40 88888.00 2011-05-01 19:39:44.125 121 12693.75 110.72 55013.38 88888.00 2011-05-01 19:39:44.250 121 12693.70 110.70 55013.40 88888.00 2011-05-01 19:39:44.375 121 12693.75 110.72 55013.40 88888.00 2011-05-01 19:39:44.500 121 12693.77 110.72 55013.40 88888.00 2011-05-01 19:39:44.625 121 12693.77 110.72 55013.40 88888.00 2011-05-01 19:39:44.750 121 12693.80 110.72 55013.38 88888.00 2011-05-01 19:39:44.875 121 12693.75 110.72 55013.35 88888.00 2011-05-01 19:39:45.000 121 12693.77 110.75 55013.35 88888.00 2011-05-01 19:39:45.125 121 12693.80 110.72 55013.35 88888.00 2011-05-01 19:39:45.250 121 12693.70 110.70 55013.35 88888.00 2011-05-01 19:39:45.375 121 12693.70 110.70 55013.35 88888.00 2011-05-01 19:39:45.500 121 12693.65 110.72 55013.32 88888.00 2011-05-01 19:39:45.625 121 12693.70 110.75 55013.32 88888.00 2011-05-01 19:39:45.750 121 12693.75 110.75 55013.32 88888.00 2011-05-01 19:39:45.875 121 12693.73 110.75 55013.35 88888.00 2011-05-01 19:39:46.000 121 12693.70 110.72 55013.32 88888.00 2011-05-01 19:39:46.125 121 12693.70 110.70 55013.35 88888.00 2011-05-01 19:39:46.250 121 12693.70 110.72 55013.35 88888.00 2011-05-01 19:39:46.375 121 12693.73 110.78 55013.35 88888.00 2011-05-01 19:39:46.500 121 12693.73 110.75 55013.32 88888.00 2011-05-01 19:39:46.625 121 12693.73 110.78 55013.32 88888.00 2011-05-01 19:39:46.750 121 12693.75 110.80 55013.35 88888.00 2011-05-01 19:39:46.875 121 12693.70 110.78 55013.35 88888.00 2011-05-01 19:39:47.000 121 12693.67 110.80 55013.35 88888.00 2011-05-01 19:39:47.125 121 12693.67 110.78 55013.38 88888.00 2011-05-01 19:39:47.250 121 12693.70 110.78 55013.38 88888.00 2011-05-01 19:39:47.375 121 12693.73 110.83 55013.35 88888.00 2011-05-01 19:39:47.500 121 12693.70 110.83 55013.35 88888.00 2011-05-01 19:39:47.625 121 12693.75 110.78 55013.35 88888.00 2011-05-01 19:39:47.750 121 12693.77 110.80 55013.32 88888.00 2011-05-01 19:39:47.875 121 12693.83 110.83 55013.32 88888.00 2011-05-01 19:39:48.000 121 12693.80 110.83 55013.32 88888.00 2011-05-01 19:39:48.125 121 12693.77 110.80 55013.28 88888.00 2011-05-01 19:39:48.250 121 12693.80 110.75 55013.28 88888.00 2011-05-01 19:39:48.375 121 12693.85 110.78 55013.30 88888.00 2011-05-01 19:39:48.500 121 12693.80 110.83 55013.30 88888.00 2011-05-01 19:39:48.625 121 12693.77 110.85 55013.30 88888.00 2011-05-01 19:39:48.750 121 12693.77 110.80 55013.30 88888.00 2011-05-01 19:39:48.875 121 12693.88 110.83 55013.30 88888.00 2011-05-01 19:39:49.000 121 12693.92 110.83 55013.30 88888.00 2011-05-01 19:39:49.125 121 12693.92 110.83 55013.25 88888.00 2011-05-01 19:39:49.250 121 12693.92 110.83 55013.28 88888.00 2011-05-01 19:39:49.375 121 12693.98 110.85 55013.30 88888.00 2011-05-01 19:39:49.500 121 12693.95 110.83 55013.25 88888.00 2011-05-01 19:39:49.625 121 12693.90 110.85 55013.25 88888.00 2011-05-01 19:39:49.750 121 12693.85 110.88 55013.30 88888.00 2011-05-01 19:39:49.875 121 12693.88 110.88 55013.28 88888.00 2011-05-01 19:39:50.000 121 12693.85 110.85 55013.28 88888.00 2011-05-01 19:39:50.125 121 12693.92 110.85 55013.28 88888.00 2011-05-01 19:39:50.250 121 12693.95 110.83 55013.25 88888.00 2011-05-01 19:39:50.375 121 12693.95 110.83 55013.28 88888.00 2011-05-01 19:39:50.500 121 12693.98 110.83 55013.25 88888.00 2011-05-01 19:39:50.625 121 12693.95 110.83 55013.22 88888.00 2011-05-01 19:39:50.750 121 12693.88 110.85 55013.22 88888.00 2011-05-01 19:39:50.875 121 12693.85 110.85 55013.25 88888.00 2011-05-01 19:39:51.000 121 12693.80 110.85 55013.22 88888.00 2011-05-01 19:39:51.125 121 12693.88 110.85 55013.22 88888.00 2011-05-01 19:39:51.250 121 12693.92 110.88 55013.25 88888.00 2011-05-01 19:39:51.375 121 12693.98 110.90 55013.25 88888.00 2011-05-01 19:39:51.500 121 12693.95 110.92 55013.25 88888.00 2011-05-01 19:39:51.625 121 12693.95 110.92 55013.25 88888.00 2011-05-01 19:39:51.750 121 12693.95 110.90 55013.25 88888.00 2011-05-01 19:39:51.875 121 12693.95 110.90 55013.25 88888.00 2011-05-01 19:39:52.000 121 12693.98 110.92 55013.20 88888.00 2011-05-01 19:39:52.125 121 12693.95 110.92 55013.18 88888.00 2011-05-01 19:39:52.250 121 12694.00 110.95 55013.22 88888.00 2011-05-01 19:39:52.375 121 12694.08 110.97 55013.25 88888.00 2011-05-01 19:39:52.500 121 12694.10 110.92 55013.20 88888.00 2011-05-01 19:39:52.625 121 12694.05 110.90 55013.18 88888.00 2011-05-01 19:39:52.750 121 12694.05 110.88 55013.15 88888.00 2011-05-01 19:39:52.875 121 12694.02 110.88 55013.15 88888.00 2011-05-01 19:39:53.000 121 12694.08 110.88 55013.20 88888.00 2011-05-01 19:39:53.125 121 12694.12 110.92 55013.20 88888.00 2011-05-01 19:39:53.250 121 12694.10 110.88 55013.15 88888.00 2011-05-01 19:39:53.375 121 12694.15 110.92 55013.15 88888.00 2011-05-01 19:39:53.500 121 12694.15 110.92 55013.18 88888.00 2011-05-01 19:39:53.625 121 12694.10 110.95 55013.18 88888.00 2011-05-01 19:39:53.750 121 12694.02 110.95 55013.15 88888.00 2011-05-01 19:39:53.875 121 12694.02 110.90 55013.12 88888.00 2011-05-01 19:39:54.000 121 12694.10 110.90 55013.15 88888.00 2011-05-01 19:39:54.125 121 12694.15 110.90 55013.18 88888.00 2011-05-01 19:39:54.250 121 12694.17 110.92 55013.15 88888.00 2011-05-01 19:39:54.375 121 12694.20 110.95 55013.15 88888.00 2011-05-01 19:39:54.500 121 12694.12 110.90 55013.15 88888.00 2011-05-01 19:39:54.625 121 12694.15 110.90 55013.15 88888.00 2011-05-01 19:39:54.750 121 12694.15 110.88 55013.18 88888.00 2011-05-01 19:39:54.875 121 12694.12 110.88 55013.12 88888.00 2011-05-01 19:39:55.000 121 12694.15 110.88 55013.10 88888.00 2011-05-01 19:39:55.125 121 12694.17 110.85 55013.10 88888.00 2011-05-01 19:39:55.250 121 12694.17 110.88 55013.10 88888.00 2011-05-01 19:39:55.375 121 12694.27 110.90 55013.05 88888.00 2011-05-01 19:39:55.500 121 12694.27 110.88 55013.07 88888.00 2011-05-01 19:39:55.625 121 12694.25 110.88 55013.10 88888.00 2011-05-01 19:39:55.750 121 12694.27 110.90 55013.12 88888.00 2011-05-01 19:39:55.875 121 12694.30 110.90 55013.07 88888.00 2011-05-01 19:39:56.000 121 12694.30 110.92 55013.07 88888.00 2011-05-01 19:39:56.125 121 12694.27 110.95 55013.07 88888.00 2011-05-01 19:39:56.250 121 12694.23 110.92 55013.07 88888.00 2011-05-01 19:39:56.375 121 12694.25 110.92 55013.05 88888.00 2011-05-01 19:39:56.500 121 12694.30 110.90 55013.07 88888.00 2011-05-01 19:39:56.625 121 12694.35 110.95 55013.07 88888.00 2011-05-01 19:39:56.750 121 12694.35 110.92 55013.07 88888.00 2011-05-01 19:39:56.875 121 12694.35 110.95 55013.05 88888.00 2011-05-01 19:39:57.000 121 12694.33 110.92 55013.05 88888.00 2011-05-01 19:39:57.125 121 12694.40 110.90 55013.03 88888.00 2011-05-01 19:39:57.250 121 12694.42 110.88 55013.05 88888.00 2011-05-01 19:39:57.375 121 12694.40 110.90 55013.03 88888.00 2011-05-01 19:39:57.500 121 12694.38 110.92 55013.03 88888.00 2011-05-01 19:39:57.625 121 12694.42 110.92 55013.03 88888.00 2011-05-01 19:39:57.750 121 12694.45 110.95 55013.03 88888.00 2011-05-01 19:39:57.875 121 12694.48 110.97 55013.00 88888.00 2011-05-01 19:39:58.000 121 12694.50 110.92 55013.00 88888.00 2011-05-01 19:39:58.125 121 12694.42 110.92 55013.05 88888.00 2011-05-01 19:39:58.250 121 12694.40 110.95 55013.05 88888.00 2011-05-01 19:39:58.375 121 12694.40 110.95 55013.05 88888.00 2011-05-01 19:39:58.500 121 12694.42 110.97 55013.03 88888.00 2011-05-01 19:39:58.625 121 12694.45 110.95 55013.00 88888.00 2011-05-01 19:39:58.750 121 12694.45 110.92 55012.97 88888.00 2011-05-01 19:39:58.875 121 12694.45 110.95 55012.97 88888.00 2011-05-01 19:39:59.000 121 12694.42 110.95 55012.95 88888.00 2011-05-01 19:39:59.125 121 12694.40 110.95 55012.95 88888.00 2011-05-01 19:39:59.250 121 12694.40 110.90 55012.97 88888.00 2011-05-01 19:39:59.375 121 12694.42 110.90 55012.97 88888.00 2011-05-01 19:39:59.500 121 12694.42 110.92 55012.95 88888.00 2011-05-01 19:39:59.625 121 12694.40 110.97 55012.95 88888.00 2011-05-01 19:39:59.750 121 12694.38 110.92 55012.95 88888.00 2011-05-01 19:39:59.875 121 12694.35 110.90 55012.95 88888.00 2011-05-01 19:40:00.000 121 12694.35 110.95 55012.97 88888.00 2011-05-01 19:40:00.125 121 12694.35 110.92 55012.97 88888.00 2011-05-01 19:40:00.250 121 12694.30 110.90 55012.95 88888.00 2011-05-01 19:40:00.375 121 12694.33 110.90 55012.95 88888.00 2011-05-01 19:40:00.500 121 12694.33 110.92 55012.95 88888.00 2011-05-01 19:40:00.625 121 12694.38 110.90 55012.95 88888.00 2011-05-01 19:40:00.750 121 12694.38 110.90 55012.97 88888.00 2011-05-01 19:40:00.875 121 12694.40 110.92 55012.97 88888.00 2011-05-01 19:40:01.000 121 12694.42 110.92 55012.97 88888.00 2011-05-01 19:40:01.125 121 12694.45 110.92 55013.00 88888.00 2011-05-01 19:40:01.250 121 12694.42 110.92 55013.00 88888.00 2011-05-01 19:40:01.375 121 12694.45 110.95 55012.97 88888.00 2011-05-01 19:40:01.500 121 12694.40 110.95 55012.97 88888.00 2011-05-01 19:40:01.625 121 12694.40 110.92 55012.95 88888.00 2011-05-01 19:40:01.750 121 12694.42 110.90 55012.95 88888.00 2011-05-01 19:40:01.875 121 12694.45 110.88 55012.95 88888.00 2011-05-01 19:40:02.000 121 12694.42 110.90 55012.97 88888.00 2011-05-01 19:40:02.125 121 12694.40 110.92 55012.97 88888.00 2011-05-01 19:40:02.250 121 12694.38 110.90 55012.95 88888.00 2011-05-01 19:40:02.375 121 12694.42 110.88 55012.90 88888.00 2011-05-01 19:40:02.500 121 12694.50 110.88 55012.90 88888.00 2011-05-01 19:40:02.625 121 12694.50 110.88 55012.93 88888.00 2011-05-01 19:40:02.750 121 12694.45 110.85 55012.95 88888.00 2011-05-01 19:40:02.875 121 12694.40 110.88 55012.95 88888.00 2011-05-01 19:40:03.000 121 12694.40 110.83 55012.93 88888.00 2011-05-01 19:40:03.125 121 12694.48 110.83 55012.93 88888.00 2011-05-01 19:40:03.250 121 12694.42 110.83 55012.93 88888.00 2011-05-01 19:40:03.375 121 12694.40 110.83 55012.93 88888.00 2011-05-01 19:40:03.500 121 12694.38 110.83 55012.93 88888.00 2011-05-01 19:40:03.625 121 12694.38 110.83 55012.95 88888.00 2011-05-01 19:40:03.750 121 12694.40 110.83 55012.93 88888.00 2011-05-01 19:40:03.875 121 12694.38 110.83 55012.93 88888.00 2011-05-01 19:40:04.000 121 12694.42 110.80 55012.93 88888.00 2011-05-01 19:40:04.125 121 12694.45 110.78 55012.95 88888.00 2011-05-01 19:40:04.250 121 12694.45 110.78 55012.95 88888.00 2011-05-01 19:40:04.375 121 12694.45 110.83 55012.97 88888.00 2011-05-01 19:40:04.500 121 12694.42 110.80 55012.95 88888.00 2011-05-01 19:40:04.625 121 12694.48 110.80 55012.95 88888.00 2011-05-01 19:40:04.750 121 12694.48 110.80 55012.93 88888.00 2011-05-01 19:40:04.875 121 12694.48 110.78 55012.95 88888.00 2011-05-01 19:40:05.000 121 12694.52 110.80 55012.93 88888.00 2011-05-01 19:40:05.125 121 12694.52 110.80 55012.93 88888.00 2011-05-01 19:40:05.250 121 12694.52 110.75 55012.93 88888.00 2011-05-01 19:40:05.375 121 12694.55 110.75 55012.93 88888.00 2011-05-01 19:40:05.500 121 12694.52 110.72 55012.93 88888.00 2011-05-01 19:40:05.625 121 12694.55 110.75 55012.93 88888.00 2011-05-01 19:40:05.750 121 12694.58 110.75 55012.93 88888.00 2011-05-01 19:40:05.875 121 12694.58 110.75 55012.95 88888.00 2011-05-01 19:40:06.000 121 12694.50 110.78 55012.95 88888.00 2011-05-01 19:40:06.125 121 12694.48 110.75 55012.95 88888.00 2011-05-01 19:40:06.250 121 12694.52 110.75 55012.95 88888.00 2011-05-01 19:40:06.375 121 12694.55 110.72 55012.93 88888.00 2011-05-01 19:40:06.500 121 12694.52 110.78 55012.95 88888.00 2011-05-01 19:40:06.625 121 12694.55 110.72 55012.95 88888.00 2011-05-01 19:40:06.750 121 12694.52 110.72 55012.93 88888.00 2011-05-01 19:40:06.875 121 12694.60 110.70 55012.93 88888.00 2011-05-01 19:40:07.000 121 12694.60 110.70 55012.93 88888.00 2011-05-01 19:40:07.125 121 12694.58 110.67 55012.93 88888.00 2011-05-01 19:40:07.250 121 12694.52 110.65 55012.93 88888.00 2011-05-01 19:40:07.375 121 12694.55 110.67 55012.93 88888.00 2011-05-01 19:40:07.500 121 12694.58 110.70 55012.95 88888.00 2011-05-01 19:40:07.625 121 12694.60 110.65 55012.95 88888.00 2011-05-01 19:40:07.750 121 12694.58 110.60 55012.93 88888.00 2011-05-01 19:40:07.875 121 12694.52 110.62 55012.93 88888.00 2011-05-01 19:40:08.000 121 12694.62 110.60 55012.95 88888.00 2011-05-01 19:40:08.125 121 12694.70 110.58 55012.95 88888.00 2011-05-01 19:40:08.250 121 12694.62 110.58 55012.93 88888.00 2011-05-01 19:40:08.375 121 12694.55 110.58 55012.93 88888.00 2011-05-01 19:40:08.500 121 12694.58 110.58 55012.93 88888.00 2011-05-01 19:40:08.625 121 12694.60 110.55 55012.97 88888.00 2011-05-01 19:40:08.750 121 12694.65 110.55 55012.95 88888.00 2011-05-01 19:40:08.875 121 12694.62 110.58 55012.93 88888.00 2011-05-01 19:40:09.000 121 12694.60 110.55 55012.95 88888.00 2011-05-01 19:40:09.125 121 12694.58 110.55 55012.95 88888.00 2011-05-01 19:40:09.250 121 12694.52 110.53 55012.95 88888.00 2011-05-01 19:40:09.375 121 12694.55 110.53 55012.93 88888.00 2011-05-01 19:40:09.500 121 12694.60 110.55 55012.95 88888.00 2011-05-01 19:40:09.625 121 12694.65 110.53 55012.93 88888.00 2011-05-01 19:40:09.750 121 12694.67 110.55 55012.97 88888.00 2011-05-01 19:40:09.875 121 12694.65 110.53 55013.00 88888.00 2011-05-01 19:40:10.000 121 12694.65 110.50 55012.97 88888.00 2011-05-01 19:40:10.125 121 12694.67 110.47 55012.97 88888.00 2011-05-01 19:40:10.250 121 12694.65 110.50 55012.97 88888.00 2011-05-01 19:40:10.375 121 12694.65 110.53 55012.97 88888.00 2011-05-01 19:40:10.500 121 12694.67 110.50 55012.95 88888.00 2011-05-01 19:40:10.625 121 12694.62 110.50 55012.93 88888.00 2011-05-01 19:40:10.750 121 12694.58 110.45 55012.95 88888.00 2011-05-01 19:40:10.875 121 12694.62 110.45 55012.97 88888.00 2011-05-01 19:40:11.000 121 12694.67 110.42 55012.93 88888.00 2011-05-01 19:40:11.125 121 12694.67 110.40 55012.97 88888.00 2011-05-01 19:40:11.250 121 12694.65 110.42 55013.00 88888.00 2011-05-01 19:40:11.375 121 12694.70 110.45 55013.00 88888.00 2011-05-01 19:40:11.500 121 12694.75 110.42 55012.97 88888.00 2011-05-01 19:40:11.625 121 12694.80 110.42 55012.97 88888.00 2011-05-01 19:40:11.750 121 12694.85 110.40 55012.97 88888.00 2011-05-01 19:40:11.875 121 12694.83 110.38 55012.97 88888.00 2011-05-01 19:40:12.000 121 12694.85 110.35 55012.95 88888.00 2011-05-01 19:40:12.125 121 12694.90 110.35 55012.97 88888.00 2011-05-01 19:40:12.250 121 12694.92 110.35 55012.97 88888.00 2011-05-01 19:40:12.375 121 12694.95 110.33 55012.95 88888.00 2011-05-01 19:40:12.500 121 12694.92 110.30 55012.95 88888.00 2011-05-01 19:40:12.625 121 12694.85 110.30 55012.93 88888.00 2011-05-01 19:40:12.750 121 12694.80 110.30 55012.93 88888.00 2011-05-01 19:40:12.875 121 12694.75 110.28 55012.95 88888.00 2011-05-01 19:40:13.000 121 12694.77 110.25 55012.93 88888.00 2011-05-01 19:40:13.125 121 12694.80 110.25 55012.95 88888.00 2011-05-01 19:40:13.250 121 12694.80 110.25 55012.95 88888.00 2011-05-01 19:40:13.375 121 12694.83 110.25 55012.97 88888.00 2011-05-01 19:40:13.500 121 12694.80 110.22 55012.97 88888.00 2011-05-01 19:40:13.625 121 12694.80 110.20 55012.95 88888.00 2011-05-01 19:40:13.750 121 12694.77 110.20 55012.95 88888.00 2011-05-01 19:40:13.875 121 12694.80 110.22 55012.95 88888.00 2011-05-01 19:40:14.000 121 12694.83 110.20 55012.95 88888.00 2011-05-01 19:40:14.125 121 12694.85 110.20 55012.95 88888.00 2011-05-01 19:40:14.250 121 12694.83 110.17 55012.95 88888.00 2011-05-01 19:40:14.375 121 12694.85 110.17 55012.97 88888.00 2011-05-01 19:40:14.500 121 12694.88 110.17 55012.97 88888.00 2011-05-01 19:40:14.625 121 12694.85 110.12 55012.97 88888.00 2011-05-01 19:40:14.750 121 12694.85 110.12 55012.93 88888.00 2011-05-01 19:40:14.875 121 12694.85 110.12 55012.93 88888.00 2011-05-01 19:40:15.000 121 12694.83 110.10 55012.93 88888.00 2011-05-01 19:40:15.125 121 12694.85 110.08 55012.95 88888.00 2011-05-01 19:40:15.250 121 12694.88 110.08 55012.97 88888.00 2011-05-01 19:40:15.375 121 12694.90 110.08 55012.97 88888.00 2011-05-01 19:40:15.500 121 12694.92 110.05 55012.95 88888.00 2011-05-01 19:40:15.625 121 12694.98 110.05 55012.97 88888.00 2011-05-01 19:40:15.750 121 12694.95 110.03 55012.97 88888.00 2011-05-01 19:40:15.875 121 12694.92 110.00 55012.95 88888.00 2011-05-01 19:40:16.000 121 12694.92 110.00 55012.97 88888.00 2011-05-01 19:40:16.125 121 12694.90 110.00 55012.93 88888.00 2011-05-01 19:40:16.250 121 12694.88 109.97 55012.93 88888.00 2011-05-01 19:40:16.375 121 12694.92 109.95 55012.93 88888.00 2011-05-01 19:40:16.500 121 12694.88 109.92 55012.93 88888.00 2011-05-01 19:40:16.625 121 12694.88 109.92 55012.97 88888.00 2011-05-01 19:40:16.750 121 12694.92 109.92 55012.95 88888.00 2011-05-01 19:40:16.875 121 12695.00 109.90 55012.95 88888.00 2011-05-01 19:40:17.000 121 12695.00 109.90 55012.95 88888.00 2011-05-01 19:40:17.125 121 12694.95 109.92 55012.97 88888.00 2011-05-01 19:40:17.250 121 12694.92 109.95 55012.97 88888.00 2011-05-01 19:40:17.375 121 12694.92 109.92 55012.97 88888.00 2011-05-01 19:40:17.500 121 12694.95 109.88 55012.95 88888.00 2011-05-01 19:40:17.625 121 12694.98 109.88 55012.95 88888.00 2011-05-01 19:40:17.750 121 12695.00 109.88 55012.95 88888.00 2011-05-01 19:40:17.875 121 12695.00 109.88 55012.97 88888.00 2011-05-01 19:40:18.000 121 12695.00 109.88 55012.95 88888.00 2011-05-01 19:40:18.125 121 12695.02 109.85 55012.97 88888.00 2011-05-01 19:40:18.250 121 12695.05 109.83 55012.95 88888.00 2011-05-01 19:40:18.375 121 12695.05 109.83 55012.90 88888.00 2011-05-01 19:40:18.500 121 12695.05 109.83 55012.90 88888.00 2011-05-01 19:40:18.625 121 12695.05 109.80 55012.95 88888.00 2011-05-01 19:40:18.750 121 12695.02 109.80 55012.97 88888.00 2011-05-01 19:40:18.875 121 12695.08 109.78 55012.97 88888.00 2011-05-01 19:40:19.000 121 12695.02 109.75 55012.95 88888.00 2011-05-01 19:40:19.125 121 12695.05 109.75 55012.93 88888.00 2011-05-01 19:40:19.250 121 12695.08 109.75 55012.93 88888.00 2011-05-01 19:40:19.375 121 12695.08 109.72 55012.95 88888.00 2011-05-01 19:40:19.500 121 12695.05 109.75 55013.00 88888.00 2011-05-01 19:40:19.625 121 12695.02 109.72 55012.97 88888.00 2011-05-01 19:40:19.750 121 12695.05 109.70 55012.95 88888.00 2011-05-01 19:40:19.875 121 12695.05 109.67 55012.95 88888.00 2011-05-01 19:40:20.000 121 12695.08 109.70 55012.95 88888.00 2011-05-01 19:40:20.125 121 12695.10 109.72 55012.97 88888.00 2011-05-01 19:40:20.250 121 12695.08 109.65 55012.93 88888.00 2011-05-01 19:40:20.375 121 12695.08 109.65 55012.95 88888.00 2011-05-01 19:40:20.500 121 12695.10 109.67 55012.97 88888.00 2011-05-01 19:40:20.625 121 12695.12 109.67 55012.97 88888.00 2011-05-01 19:40:20.750 121 12695.15 109.65 55012.95 88888.00 2011-05-01 19:40:20.875 121 12695.12 109.65 55012.97 88888.00 2011-05-01 19:40:21.000 121 12695.17 109.62 55012.97 88888.00 2011-05-01 19:40:21.125 121 12695.20 109.60 55012.97 88888.00 2011-05-01 19:40:21.250 121 12695.23 109.55 55012.97 88888.00 2011-05-01 19:40:21.375 121 12695.27 109.55 55012.97 88888.00 2011-05-01 19:40:21.500 121 12695.23 109.58 55013.00 88888.00 2011-05-01 19:40:21.625 121 12695.25 109.58 55012.97 88888.00 2011-05-01 19:40:21.750 121 12695.23 109.55 55012.97 88888.00 2011-05-01 19:40:21.875 121 12695.23 109.58 55012.97 88888.00 2011-05-01 19:40:22.000 121 12695.23 109.58 55012.95 88888.00 2011-05-01 19:40:22.125 121 12695.30 109.53 55012.97 88888.00 2011-05-01 19:40:22.250 121 12695.27 109.53 55012.97 88888.00 2011-05-01 19:40:22.375 121 12695.27 109.55 55012.97 88888.00 2011-05-01 19:40:22.500 121 12695.27 109.53 55012.97 88888.00 2011-05-01 19:40:22.625 121 12695.25 109.47 55012.97 88888.00 2011-05-01 19:40:22.750 121 12695.30 109.45 55012.95 88888.00 2011-05-01 19:40:22.875 121 12695.27 109.50 55012.95 88888.00 2011-05-01 19:40:23.000 121 12695.25 109.47 55012.97 88888.00 2011-05-01 19:40:23.125 121 12695.25 109.47 55012.97 88888.00 2011-05-01 19:40:23.250 121 12695.20 109.42 55013.00 88888.00 2011-05-01 19:40:23.375 121 12695.25 109.45 55013.00 88888.00 2011-05-01 19:40:23.500 121 12695.23 109.42 55013.00 88888.00 2011-05-01 19:40:23.625 121 12695.23 109.42 55012.97 88888.00 2011-05-01 19:40:23.750 121 12695.23 109.40 55012.97 88888.00 2011-05-01 19:40:23.875 121 12695.17 109.38 55012.97 88888.00 2011-05-01 19:40:24.000 121 12695.17 109.38 55012.97 88888.00 2011-05-01 19:40:24.125 121 12695.20 109.38 55012.97 88888.00 2011-05-01 19:40:24.250 121 12695.25 109.33 55012.97 88888.00 2011-05-01 19:40:24.375 121 12695.23 109.33 55012.97 88888.00 2011-05-01 19:40:24.500 121 12695.23 109.30 55012.93 88888.00 2011-05-01 19:40:24.625 121 12695.23 109.30 55012.95 88888.00 2011-05-01 19:40:24.750 121 12695.23 109.30 55012.97 88888.00 2011-05-01 19:40:24.875 121 12695.27 109.28 55013.00 88888.00 2011-05-01 19:40:25.000 121 12695.27 109.30 55013.00 88888.00 2011-05-01 19:40:25.125 121 12695.30 109.30 55013.00 88888.00 2011-05-01 19:40:25.250 121 12695.20 109.25 55012.97 88888.00 2011-05-01 19:40:25.375 121 12695.20 109.30 55013.00 88888.00 2011-05-01 19:40:25.500 121 12695.48 109.05 55013.38 88888.00 2011-05-01 19:40:25.625 121 12695.48 109.00 55013.38 88888.00 2011-05-01 19:40:25.750 121 12695.48 108.97 55013.35 88888.00 2011-05-01 19:40:25.875 121 12695.50 108.97 55013.38 88888.00 2011-05-01 19:40:26.000 121 12695.50 109.00 55013.35 88888.00 2011-05-01 19:40:26.125 121 12695.50 109.00 55013.35 88888.00 2011-05-01 19:40:26.250 121 12695.45 108.95 55013.38 88888.00 2011-05-01 19:40:26.375 121 12695.48 108.92 55013.35 88888.00 2011-05-01 19:40:26.500 121 12695.23 109.12 55013.03 88888.00 2011-05-01 19:40:26.625 121 12695.20 109.15 55013.03 88888.00 2011-05-01 19:40:26.750 121 12695.23 109.12 55013.05 88888.00 2011-05-01 19:40:26.875 121 12695.25 109.12 55013.05 88888.00 2011-05-01 19:40:27.000 121 12695.30 109.12 55013.03 88888.00 2011-05-01 19:40:27.125 121 12695.25 109.08 55013.05 88888.00 2011-05-01 19:40:27.250 121 12695.17 109.05 55013.05 88888.00 2011-05-01 19:40:27.375 121 12695.15 109.05 55013.03 88888.00 2011-05-01 19:40:27.500 121 12695.17 109.05 55013.00 88888.00 2011-05-01 19:40:27.625 121 12695.17 109.03 55013.05 88888.00 2011-05-01 19:40:27.750 121 12695.17 109.03 55013.07 88888.00 2011-05-01 19:40:27.875 121 12695.23 109.00 55013.07 88888.00 2011-05-01 19:40:28.000 121 12695.23 108.97 55013.03 88888.00 2011-05-01 19:40:28.125 121 12695.17 108.95 55013.07 88888.00 2011-05-01 19:40:28.250 121 12695.20 108.95 55013.05 88888.00 2011-05-01 19:40:28.375 121 12695.20 108.95 55013.05 88888.00 2011-05-01 19:40:28.500 121 12695.17 108.92 55013.05 88888.00 2011-05-01 19:40:28.625 121 12695.20 108.92 55013.05 88888.00 2011-05-01 19:40:28.750 121 12695.17 108.95 55013.10 88888.00 2011-05-01 19:40:28.875 121 12695.17 108.92 55013.10 88888.00 2011-05-01 19:40:29.000 121 12695.20 108.90 55013.10 88888.00 2011-05-01 19:40:29.125 121 12695.17 108.90 55013.10 88888.00 2011-05-01 19:40:29.250 121 12695.12 108.85 55013.10 88888.00 2011-05-01 19:40:29.375 121 12695.12 108.85 55013.10 88888.00 2011-05-01 19:40:29.500 121 12695.12 108.85 55013.10 88888.00 2011-05-01 19:40:29.625 121 12695.10 108.85 55013.12 88888.00 2011-05-01 19:40:29.750 121 12695.12 108.85 55013.15 88888.00 2011-05-01 19:40:29.875 121 12695.12 108.80 55013.12 88888.00 2011-05-01 19:40:30.000 121 12695.10 108.78 55013.10 88888.00 2011-05-01 19:40:30.125 121 12695.02 108.75 55013.12 88888.00 2011-05-01 19:40:30.250 121 12695.00 108.75 55013.15 88888.00 2011-05-01 19:40:30.375 121 12695.02 108.70 55013.10 88888.00 2011-05-01 19:40:30.500 121 12695.02 108.75 55013.12 88888.00 2011-05-01 19:40:30.625 121 12694.98 108.75 55013.12 88888.00 2011-05-01 19:40:30.750 121 12694.98 108.72 55013.12 88888.00 2011-05-01 19:40:30.875 121 12694.98 108.67 55013.15 88888.00 2011-05-01 19:40:31.000 121 12695.08 108.65 55013.15 88888.00 2011-05-01 19:40:31.125 121 12695.08 108.70 55013.18 88888.00 2011-05-01 19:40:31.250 121 12695.05 108.67 55013.18 88888.00 2011-05-01 19:40:31.375 121 12695.12 108.65 55013.18 88888.00 2011-05-01 19:40:31.500 121 12695.10 108.62 55013.15 88888.00 2011-05-01 19:40:31.625 121 12695.10 108.60 55013.15 88888.00 2011-05-01 19:40:31.750 121 12695.05 108.55 55013.12 88888.00 2011-05-01 19:40:31.875 121 12695.00 108.55 55013.12 88888.00 2011-05-01 19:40:32.000 121 12694.92 108.53 55013.15 88888.00 2011-05-01 19:40:32.125 121 12694.88 108.53 55013.18 88888.00 2011-05-01 19:40:32.250 121 12694.88 108.55 55013.18 88888.00 2011-05-01 19:40:32.375 121 12694.88 108.55 55013.18 88888.00 2011-05-01 19:40:32.500 121 12694.95 108.47 55013.18 88888.00 2011-05-01 19:40:32.625 121 12694.95 108.45 55013.18 88888.00 2011-05-01 19:40:32.750 121 12694.92 108.50 55013.18 88888.00 2011-05-01 19:40:32.875 121 12694.83 108.50 55013.22 88888.00 2011-05-01 19:40:33.000 121 12694.77 108.47 55013.25 88888.00 2011-05-01 19:40:33.125 121 12694.77 108.45 55013.25 88888.00 2011-05-01 19:40:33.250 121 12694.73 108.42 55013.25 88888.00 2011-05-01 19:40:33.375 121 12694.67 108.42 55013.22 88888.00 2011-05-01 19:40:33.500 121 12694.65 108.42 55013.25 88888.00 2011-05-01 19:40:33.625 121 12694.70 108.40 55013.28 88888.00 2011-05-01 19:40:33.750 121 12694.73 108.38 55013.28 88888.00 2011-05-01 19:40:33.875 121 12694.75 108.33 55013.28 88888.00 2011-05-01 19:40:34.000 121 12694.73 108.30 55013.25 88888.00 2011-05-01 19:40:34.125 121 12694.75 108.33 55013.28 88888.00 2011-05-01 19:40:34.250 121 12694.70 108.33 55013.30 88888.00 2011-05-01 19:40:34.375 121 12694.67 108.30 55013.28 88888.00 2011-05-01 19:40:34.500 121 12694.67 108.30 55013.28 88888.00 2011-05-01 19:40:34.625 121 12694.62 108.30 55013.28 88888.00 2011-05-01 19:40:34.750 121 12694.62 108.25 55013.28 88888.00 2011-05-01 19:40:34.875 121 12694.65 108.22 55013.30 88888.00 2011-05-01 19:40:35.000 121 12694.65 108.22 55013.32 88888.00 2011-05-01 19:40:35.125 121 12694.62 108.22 55013.35 88888.00 2011-05-01 19:40:35.250 121 12694.60 108.20 55013.35 88888.00 2011-05-01 19:40:35.375 121 12694.60 108.22 55013.35 88888.00 2011-05-01 19:40:35.500 121 12694.60 108.20 55013.35 88888.00 2011-05-01 19:40:35.625 121 12694.67 108.20 55013.38 88888.00 2011-05-01 19:40:35.750 121 12694.65 108.17 55013.43 88888.00 2011-05-01 19:40:35.875 121 12694.60 108.17 55013.40 88888.00 2011-05-01 19:40:36.000 121 12694.60 108.12 55013.35 88888.00 2011-05-01 19:40:36.125 121 12694.65 108.10 55013.38 88888.00 2011-05-01 19:40:36.250 121 12694.55 108.05 55013.38 88888.00 2011-05-01 19:40:36.375 121 12694.45 108.03 55013.35 88888.00 2011-05-01 19:40:36.500 121 12694.45 108.05 55013.38 88888.00 2011-05-01 19:40:36.625 121 12694.45 108.08 55013.38 88888.00 2011-05-01 19:40:36.750 121 12694.48 108.05 55013.38 88888.00 2011-05-01 19:40:36.875 121 12694.48 108.03 55013.40 88888.00 2011-05-01 19:40:37.000 121 12694.48 108.00 55013.38 88888.00 2011-05-01 19:40:37.125 121 12694.45 107.97 55013.38 88888.00 2011-05-01 19:40:37.250 121 12694.42 107.97 55013.40 88888.00 2011-05-01 19:40:37.375 121 12694.42 107.97 55013.40 88888.00 2011-05-01 19:40:37.500 121 12694.42 107.97 55013.40 88888.00 2011-05-01 19:40:37.625 121 12694.45 107.95 55013.43 88888.00 2011-05-01 19:40:37.750 121 12694.42 107.95 55013.45 88888.00 2011-05-01 19:40:37.875 121 12694.40 107.95 55013.45 88888.00 2011-05-01 19:40:38.000 121 12694.48 107.92 55013.43 88888.00 2011-05-01 19:40:38.125 121 12694.45 107.92 55013.43 88888.00 2011-05-01 19:40:38.250 121 12694.42 107.85 55013.45 88888.00 2011-05-01 19:40:38.375 121 12694.40 107.88 55013.45 88888.00 2011-05-01 19:40:38.500 121 12694.40 107.88 55013.45 88888.00 2011-05-01 19:40:38.625 121 12694.38 107.85 55013.45 88888.00 2011-05-01 19:40:38.750 121 12694.38 107.85 55013.45 88888.00 2011-05-01 19:40:38.875 121 12694.38 107.80 55013.45 88888.00 2011-05-01 19:40:39.000 121 12694.38 107.80 55013.43 88888.00 2011-05-01 19:40:39.125 121 12694.38 107.80 55013.45 88888.00 2011-05-01 19:40:39.250 121 12694.42 107.80 55013.47 88888.00 2011-05-01 19:40:39.375 121 12694.42 107.80 55013.47 88888.00 2011-05-01 19:40:39.500 121 12694.40 107.75 55013.45 88888.00 2011-05-01 19:40:39.625 121 12694.33 107.78 55013.47 88888.00 2011-05-01 19:40:39.750 121 12694.33 107.75 55013.47 88888.00 2011-05-01 19:40:39.875 121 12694.33 107.75 55013.47 88888.00 2011-05-01 19:40:40.000 121 12694.25 107.72 55013.45 88888.00 2011-05-01 19:40:40.125 121 12694.20 107.75 55013.45 88888.00 2011-05-01 19:40:40.250 121 12694.23 107.70 55013.47 88888.00 2011-05-01 19:40:40.375 121 12694.27 107.72 55013.50 88888.00 2011-05-01 19:40:40.500 121 12694.27 107.72 55013.50 88888.00 2011-05-01 19:40:40.625 121 12694.20 107.67 55013.50 88888.00 2011-05-01 19:40:40.750 121 12694.12 107.65 55013.50 88888.00 2011-05-01 19:40:40.875 121 12694.10 107.65 55013.50 88888.00 2011-05-01 19:40:41.000 121 12694.12 107.62 55013.50 88888.00 2011-05-01 19:40:41.125 121 12694.15 107.65 55013.53 88888.00 2011-05-01 19:40:41.250 121 12694.05 107.65 55013.55 88888.00 2011-05-01 19:40:41.375 121 12694.00 107.67 55013.55 88888.00 2011-05-01 19:40:41.500 121 12693.95 107.62 55013.57 88888.00 2011-05-01 19:40:41.625 121 12693.98 107.58 55013.55 88888.00 2011-05-01 19:40:41.750 121 12694.02 107.58 55013.55 88888.00 2011-05-01 19:40:41.875 121 12694.02 107.55 55013.57 88888.00 2011-05-01 19:40:42.000 121 12694.08 107.53 55013.57 88888.00 2011-05-01 19:40:42.125 121 12694.05 107.50 55013.55 88888.00 2011-05-01 19:40:42.250 121 12694.00 107.50 55013.57 88888.00 2011-05-01 19:40:42.375 121 12694.00 107.50 55013.57 88888.00 2011-05-01 19:40:42.500 121 12693.98 107.50 55013.57 88888.00 2011-05-01 19:40:42.625 121 12693.95 107.50 55013.60 88888.00 2011-05-01 19:40:42.750 121 12693.92 107.50 55013.60 88888.00 2011-05-01 19:40:42.875 121 12693.85 107.47 55013.62 88888.00 2011-05-01 19:40:43.000 121 12693.92 107.42 55013.62 88888.00 2011-05-01 19:40:43.125 121 12693.95 107.42 55013.62 88888.00 2011-05-01 19:40:43.250 121 12693.88 107.38 55013.60 88888.00 2011-05-01 19:40:43.375 121 12693.83 107.38 55013.62 88888.00 2011-05-01 19:40:43.500 121 12693.77 107.40 55013.62 88888.00 2011-05-01 19:40:43.625 121 12693.80 107.38 55013.60 88888.00 2011-05-01 19:40:43.750 121 12693.83 107.35 55013.60 88888.00 2011-05-01 19:40:43.875 121 12693.83 107.35 55013.60 88888.00 2011-05-01 19:40:44.000 121 12693.83 107.38 55013.62 88888.00 2011-05-01 19:40:44.125 121 12693.85 107.35 55013.62 88888.00 2011-05-01 19:40:44.250 121 12693.85 107.30 55013.65 88888.00 2011-05-01 19:40:44.375 121 12693.80 107.28 55013.65 88888.00 2011-05-01 19:40:44.500 121 12693.73 107.28 55013.65 88888.00 2011-05-01 19:40:44.625 121 12693.70 107.28 55013.65 88888.00 2011-05-01 19:40:44.750 121 12693.70 107.25 55013.68 88888.00 2011-05-01 19:40:44.875 121 12693.65 107.25 55013.68 88888.00 2011-05-01 19:40:45.000 121 12693.58 107.25 55013.70 88888.00 2011-05-01 19:40:45.125 121 12693.52 107.22 55013.70 88888.00 2011-05-01 19:40:45.250 121 12693.40 107.22 55013.70 88888.00 2011-05-01 19:40:45.375 121 12693.42 107.22 55013.70 88888.00 2011-05-01 19:40:45.500 121 12693.48 107.17 55013.72 88888.00 2011-05-01 19:40:45.625 121 12693.52 107.17 55013.70 88888.00 2011-05-01 19:40:45.750 121 12693.50 107.15 55013.72 88888.00 2011-05-01 19:40:45.875 121 12693.48 107.20 55013.72 88888.00 2011-05-01 19:40:46.000 121 12693.52 107.20 55013.72 88888.00 2011-05-01 19:40:46.125 121 12693.52 107.17 55013.75 88888.00 2011-05-01 19:40:46.250 121 12693.45 107.10 55013.72 88888.00 2011-05-01 19:40:46.375 121 12693.48 107.12 55013.75 88888.00 2011-05-01 19:40:46.500 121 12693.50 107.12 55013.75 88888.00 2011-05-01 19:40:46.625 121 12693.48 107.12 55013.75 88888.00 2011-05-01 19:40:46.750 121 12693.45 107.12 55013.75 88888.00 2011-05-01 19:40:46.875 121 12693.45 107.10 55013.78 88888.00 2011-05-01 19:40:47.000 121 12693.48 107.05 55013.72 88888.00 2011-05-01 19:40:47.125 121 12693.38 107.05 55013.72 88888.00 2011-05-01 19:40:47.250 121 12693.23 107.03 55013.75 88888.00 2011-05-01 19:40:47.375 121 12693.27 107.03 55013.78 88888.00 2011-05-01 19:40:47.500 121 12693.33 107.03 55013.78 88888.00 2011-05-01 19:40:47.625 121 12693.30 107.03 55013.80 88888.00 2011-05-01 19:40:47.750 121 12693.35 107.00 55013.82 88888.00 2011-05-01 19:40:47.875 121 12693.35 107.03 55013.85 88888.00 2011-05-01 19:40:48.000 121 12693.25 107.00 55013.80 88888.00 2011-05-01 19:40:48.125 121 12693.15 106.92 55013.80 88888.00 2011-05-01 19:40:48.250 121 12693.17 106.90 55013.82 88888.00 2011-05-01 19:40:48.375 121 12693.25 106.92 55013.85 88888.00 2011-05-01 19:40:48.500 121 12693.20 106.95 55013.85 88888.00 2011-05-01 19:40:48.625 121 12693.20 106.95 55013.88 88888.00 2011-05-01 19:40:48.750 121 12693.23 106.90 55013.88 88888.00 2011-05-01 19:40:48.875 121 12693.20 106.85 55013.88 88888.00 2011-05-01 19:40:49.000 121 12693.12 106.85 55013.85 88888.00 2011-05-01 19:40:49.125 121 12693.08 106.85 55013.85 88888.00 2011-05-01 19:40:49.250 121 12693.08 106.83 55013.90 88888.00 2011-05-01 19:40:49.375 121 12693.08 106.83 55013.90 88888.00 2011-05-01 19:40:49.500 121 12693.02 106.85 55013.88 88888.00 2011-05-01 19:40:49.625 121 12693.02 106.83 55013.90 88888.00 2011-05-01 19:40:49.750 121 12693.02 106.85 55013.90 88888.00 2011-05-01 19:40:49.875 121 12693.00 106.80 55013.93 88888.00 2011-05-01 19:40:50.000 121 12692.92 106.80 55013.90 88888.00 2011-05-01 19:40:50.125 121 12692.88 106.80 55013.93 88888.00 2011-05-01 19:40:50.250 121 12692.85 106.80 55013.93 88888.00 2011-05-01 19:40:50.375 121 12692.90 106.80 55013.95 88888.00 2011-05-01 19:40:50.500 121 12692.90 106.78 55013.90 88888.00 2011-05-01 19:40:50.625 121 12692.88 106.75 55013.90 88888.00 2011-05-01 19:40:50.750 121 12692.90 106.75 55013.93 88888.00 2011-05-01 19:40:50.875 121 12692.92 106.70 55013.90 88888.00 2011-05-01 19:40:51.000 121 12692.92 106.65 55013.93 88888.00 2011-05-01 19:40:51.125 121 12692.90 106.67 55013.95 88888.00 2011-05-01 19:40:51.250 121 12692.85 106.67 55013.97 88888.00 2011-05-01 19:40:51.375 121 12692.83 106.65 55013.97 88888.00 2011-05-01 19:40:51.500 121 12692.75 106.62 55013.95 88888.00 2011-05-01 19:40:51.625 121 12692.75 106.62 55013.95 88888.00 2011-05-01 19:40:51.750 121 12692.73 106.60 55013.97 88888.00 2011-05-01 19:40:51.875 121 12692.77 106.62 55013.97 88888.00 2011-05-01 19:40:52.000 121 12692.77 106.62 55014.00 88888.00 2011-05-01 19:40:52.125 121 12692.73 106.58 55014.00 88888.00 2011-05-01 19:40:52.250 121 12692.60 106.60 55014.00 88888.00 2011-05-01 19:40:52.375 121 12692.65 106.60 55014.00 88888.00 2011-05-01 19:40:52.500 121 12692.65 106.58 55014.03 88888.00 2011-05-01 19:40:52.625 121 12692.58 106.58 55014.05 88888.00 2011-05-01 19:40:52.750 121 12692.60 106.60 55014.05 88888.00 2011-05-01 19:40:52.875 121 12692.62 106.55 55014.05 88888.00 2011-05-01 19:40:53.000 121 12692.55 106.53 55014.05 88888.00 2011-05-01 19:40:53.125 121 12692.50 106.50 55014.05 88888.00 2011-05-01 19:40:53.250 121 12692.45 106.50 55014.03 88888.00 2011-05-01 19:40:53.375 121 12692.45 106.53 55014.05 88888.00 2011-05-01 19:40:53.500 121 12692.42 106.47 55014.03 88888.00 2011-05-01 19:40:53.625 121 12692.50 106.47 55014.05 88888.00 2011-05-01 19:40:53.750 121 12692.60 106.50 55014.07 88888.00 2011-05-01 19:40:53.875 121 12692.60 106.47 55014.07 88888.00 2011-05-01 19:40:54.000 121 12692.55 106.47 55014.05 88888.00 2011-05-01 19:40:54.125 121 12692.50 106.50 55014.05 88888.00 2011-05-01 19:40:54.250 121 12692.45 106.47 55014.07 88888.00 2011-05-01 19:40:54.375 121 12692.40 106.45 55014.05 88888.00 2011-05-01 19:40:54.500 121 12692.40 106.42 55014.05 88888.00 2011-05-01 19:40:54.625 121 12692.35 106.42 55014.07 88888.00 2011-05-01 19:40:54.750 121 12692.33 106.42 55014.07 88888.00 2011-05-01 19:40:54.875 121 12692.30 106.42 55014.10 88888.00 2011-05-01 19:40:55.000 121 12692.35 106.38 55014.10 88888.00 2011-05-01 19:40:55.125 121 12692.33 106.35 55014.12 88888.00 2011-05-01 19:40:55.250 121 12692.27 106.35 55014.15 88888.00 2011-05-01 19:40:55.375 121 12692.33 106.38 55014.12 88888.00 2011-05-01 19:40:55.500 121 12692.33 106.38 55014.15 88888.00 2011-05-01 19:40:55.625 121 12692.25 106.35 55014.12 88888.00 2011-05-01 19:40:55.750 121 12692.15 106.33 55014.10 88888.00 2011-05-01 19:40:55.875 121 12692.17 106.30 55014.12 88888.00 2011-05-01 19:40:56.000 121 12692.23 106.33 55014.15 88888.00 2011-05-01 19:40:56.125 121 12692.27 106.33 55014.18 88888.00 2011-05-01 19:40:56.250 121 12692.25 106.30 55014.12 88888.00 2011-05-01 19:40:56.375 121 12692.23 106.33 55014.12 88888.00 2011-05-01 19:40:56.500 121 12692.20 106.35 55014.15 88888.00 2011-05-01 19:40:56.625 121 12692.15 106.33 55014.15 88888.00 2011-05-01 19:40:56.750 121 12692.20 106.28 55014.18 88888.00 2011-05-01 19:40:56.875 121 12692.15 106.30 55014.18 88888.00 2011-05-01 19:40:57.000 121 12692.12 106.28 55014.18 88888.00 2011-05-01 19:40:57.125 121 12692.17 106.30 55014.18 88888.00 2011-05-01 19:40:57.250 121 12692.12 106.25 55014.18 88888.00 2011-05-01 19:40:57.375 121 12692.15 106.28 55014.18 88888.00 2011-05-01 19:40:57.500 121 12692.10 106.28 55014.20 88888.00 2011-05-01 19:40:57.625 121 12692.10 106.28 55014.20 88888.00 2011-05-01 19:40:57.750 121 12692.15 106.28 55014.20 88888.00 2011-05-01 19:40:57.875 121 12692.12 106.25 55014.18 88888.00 2011-05-01 19:40:58.000 121 12692.15 106.22 55014.18 88888.00 2011-05-01 19:40:58.125 121 12692.15 106.22 55014.18 88888.00 2011-05-01 19:40:58.250 121 12692.15 106.22 55014.22 88888.00 2011-05-01 19:40:58.375 121 12692.17 106.22 55014.22 88888.00 2011-05-01 19:40:58.500 121 12692.15 106.22 55014.20 88888.00 2011-05-01 19:40:58.625 121 12692.10 106.22 55014.20 88888.00 2011-05-01 19:40:58.750 121 12692.12 106.20 55014.20 88888.00 2011-05-01 19:40:58.875 121 12692.12 106.20 55014.20 88888.00 2011-05-01 19:40:59.000 121 12692.05 106.20 55014.18 88888.00 2011-05-01 19:40:59.125 121 12692.02 106.17 55014.20 88888.00 2011-05-01 19:40:59.250 121 12692.02 106.17 55014.22 88888.00 2011-05-01 19:40:59.375 121 12692.05 106.17 55014.20 88888.00 2011-05-01 19:40:59.500 121 12692.00 106.15 55014.20 88888.00 2011-05-01 19:40:59.625 121 12692.00 106.17 55014.18 88888.00 2011-05-01 19:40:59.750 121 12692.00 106.15 55014.20 88888.00 2011-05-01 19:40:59.875 121 12692.05 106.15 55014.22 88888.00 2011-05-01 19:41:00.000 121 12692.08 106.20 55014.20 88888.00 2011-05-01 19:41:00.125 121 12692.12 106.17 55014.25 88888.00 2011-05-01 19:41:00.250 121 12692.05 106.12 55014.20 88888.00 2011-05-01 19:41:00.375 121 12692.00 106.12 55014.18 88888.00 2011-05-01 19:41:00.500 121 12691.95 106.15 55014.20 88888.00 2011-05-01 19:41:00.625 121 12691.95 106.12 55014.20 88888.00 2011-05-01 19:41:00.750 121 12692.00 106.15 55014.20 88888.00 2011-05-01 19:41:00.875 121 12692.00 106.17 55014.22 88888.00 2011-05-01 19:41:01.000 121 12692.02 106.15 55014.20 88888.00 2011-05-01 19:41:01.125 121 12692.00 106.12 55014.22 88888.00 2011-05-01 19:41:01.250 121 12692.05 106.12 55014.22 88888.00 2011-05-01 19:41:01.375 121 12692.05 106.15 55014.25 88888.00 2011-05-01 19:41:01.500 121 12692.02 106.15 55014.22 88888.00 2011-05-01 19:41:01.625 121 12691.95 106.15 55014.22 88888.00 2011-05-01 19:41:01.750 121 12691.98 106.15 55014.22 88888.00 2011-05-01 19:41:01.875 121 12692.00 106.12 55014.22 88888.00 2011-05-01 19:41:02.000 121 12692.02 106.12 55014.18 88888.00 2011-05-01 19:41:02.125 121 12692.05 106.15 55014.22 88888.00 2011-05-01 19:41:02.250 121 12691.95 106.10 55014.22 88888.00 2011-05-01 19:41:02.375 121 12692.00 106.10 55014.20 88888.00 2011-05-01 19:41:02.500 121 12691.98 106.12 55014.22 88888.00 2011-05-01 19:41:02.625 121 12691.92 106.15 55014.25 88888.00 2011-05-01 19:41:02.750 121 12691.92 106.17 55014.22 88888.00 2011-05-01 19:41:02.875 121 12691.90 106.17 55014.22 88888.00 2011-05-01 19:41:03.000 121 12691.92 106.17 55014.20 88888.00 2011-05-01 19:41:03.125 121 12691.98 106.17 55014.20 88888.00 2011-05-01 19:41:03.250 121 12691.90 106.12 55014.20 88888.00 2011-05-01 19:41:03.375 121 12691.92 106.15 55014.18 88888.00 2011-05-01 19:41:03.500 121 12691.98 106.17 55014.20 88888.00 2011-05-01 19:41:03.625 121 12691.98 106.15 55014.20 88888.00 2011-05-01 19:41:03.750 121 12691.95 106.12 55014.20 88888.00 2011-05-01 19:41:03.875 121 12692.00 106.15 55014.20 88888.00 2011-05-01 19:41:04.000 121 12691.92 106.20 55014.20 88888.00 2011-05-01 19:41:04.125 121 12691.90 106.17 55014.18 88888.00 2011-05-01 19:41:04.250 121 12691.88 106.20 55014.15 88888.00 2011-05-01 19:41:04.375 121 12691.92 106.17 55014.18 88888.00 2011-05-01 19:41:04.500 121 12691.88 106.20 55014.18 88888.00 2011-05-01 19:41:04.625 121 12691.85 106.20 55014.18 88888.00 2011-05-01 19:41:04.750 121 12691.85 106.17 55014.18 88888.00 2011-05-01 19:41:04.875 121 12691.90 106.17 55014.18 88888.00 2011-05-01 19:41:05.000 121 12691.92 106.17 55014.15 88888.00 2011-05-01 19:41:05.125 121 12691.90 106.17 55014.15 88888.00 2011-05-01 19:41:05.250 121 12691.85 106.17 55014.18 88888.00 2011-05-01 19:41:05.375 121 12691.88 106.20 55014.15 88888.00 2011-05-01 19:41:05.500 121 12691.88 106.22 55014.15 88888.00 2011-05-01 19:41:05.625 121 12691.88 106.25 55014.12 88888.00 2011-05-01 19:41:05.750 121 12691.90 106.25 55014.15 88888.00 2011-05-01 19:41:05.875 121 12691.92 106.25 55014.15 88888.00 2011-05-01 19:41:06.000 121 12691.92 106.22 55014.12 88888.00 2011-05-01 19:41:06.125 121 12691.88 106.22 55014.12 88888.00 2011-05-01 19:41:06.250 121 12691.85 106.25 55014.15 88888.00 2011-05-01 19:41:06.375 121 12691.83 106.22 55014.10 88888.00 2011-05-01 19:41:06.500 121 12691.88 106.28 55014.07 88888.00 2011-05-01 19:41:06.625 121 12691.88 106.30 55014.07 88888.00 2011-05-01 19:41:06.750 121 12691.85 106.30 55014.07 88888.00 2011-05-01 19:41:06.875 121 12691.80 106.30 55014.12 88888.00 2011-05-01 19:41:07.000 121 12691.85 106.30 55014.07 88888.00 2011-05-01 19:41:07.125 121 12691.88 106.28 55014.05 88888.00 2011-05-01 19:41:07.250 121 12691.80 106.30 55014.10 88888.00 2011-05-01 19:41:07.375 121 12691.73 106.33 55014.12 88888.00 2011-05-01 19:41:07.500 121 12691.73 106.35 55014.12 88888.00 2011-05-01 19:41:07.625 121 12691.75 106.38 55014.12 88888.00 2011-05-01 19:41:07.750 121 12691.75 106.38 55014.15 88888.00 2011-05-01 19:41:07.875 121 12691.73 106.35 55014.12 88888.00 2011-05-01 19:41:08.000 121 12691.75 106.35 55014.10 88888.00 2011-05-01 19:41:08.125 121 12691.80 106.33 55014.10 88888.00 2011-05-01 19:41:08.250 121 12691.75 106.33 55014.12 88888.00 2011-05-01 19:41:08.375 121 12691.75 106.35 55014.10 88888.00 2011-05-01 19:41:08.500 121 12691.73 106.38 55014.10 88888.00 2011-05-01 19:41:08.625 121 12691.77 106.40 55014.10 88888.00 2011-05-01 19:41:08.750 121 12691.75 106.42 55014.10 88888.00 2011-05-01 19:41:08.875 121 12691.73 106.40 55014.10 88888.00 2011-05-01 19:41:09.000 121 12691.73 106.38 55014.07 88888.00 2011-05-01 19:41:09.125 121 12691.73 106.40 55014.12 88888.00 2011-05-01 19:41:09.250 121 12691.67 106.42 55014.12 88888.00 2011-05-01 19:41:09.375 121 12691.70 106.42 55014.10 88888.00 2011-05-01 19:41:09.500 121 12691.70 106.42 55014.10 88888.00 2011-05-01 19:41:09.625 121 12691.70 106.42 55014.07 88888.00 2011-05-01 19:41:09.750 121 12691.70 106.45 55014.07 88888.00 2011-05-01 19:41:09.875 121 12691.73 106.47 55014.07 88888.00 2011-05-01 19:41:10.000 121 12691.73 106.50 55014.10 88888.00 2011-05-01 19:41:10.125 121 12691.73 106.50 55014.07 88888.00 2011-05-01 19:41:10.250 121 12691.70 106.50 55014.07 88888.00 2011-05-01 19:41:10.375 121 12691.70 106.53 55014.10 88888.00 2011-05-01 19:41:10.500 121 12691.65 106.55 55014.12 88888.00 2011-05-01 19:41:10.625 121 12691.62 106.53 55014.07 88888.00 2011-05-01 19:41:10.750 121 12691.62 106.53 55014.10 88888.00 2011-05-01 19:41:10.875 121 12691.58 106.55 55014.07 88888.00 2011-05-01 19:41:11.000 121 12691.58 106.58 55014.05 88888.00 2011-05-01 19:41:11.125 121 12691.60 106.55 55014.03 88888.00 2011-05-01 19:41:11.250 121 12691.67 106.58 55014.05 88888.00 2011-05-01 19:41:11.375 121 12691.73 106.62 55014.05 88888.00 2011-05-01 19:41:11.500 121 12691.65 106.62 55014.05 88888.00 2011-05-01 19:41:11.625 121 12691.60 106.60 55014.05 88888.00 2011-05-01 19:41:11.750 121 12691.60 106.60 55014.07 88888.00 2011-05-01 19:41:11.875 121 12691.62 106.62 55014.07 88888.00 2011-05-01 19:41:12.000 121 12691.60 106.65 55014.07 88888.00 2011-05-01 19:41:12.125 121 12691.55 106.67 55014.10 88888.00 2011-05-01 19:41:12.250 121 12691.52 106.67 55014.05 88888.00 2011-05-01 19:41:12.375 121 12691.50 106.70 55014.05 88888.00 2011-05-01 19:41:12.500 121 12691.58 106.72 55014.05 88888.00 2011-05-01 19:41:12.625 121 12691.62 106.75 55014.07 88888.00 2011-05-01 19:41:12.750 121 12691.62 106.78 55014.07 88888.00 2011-05-01 19:41:12.875 121 12691.65 106.78 55014.03 88888.00 2011-05-01 19:41:13.000 121 12691.60 106.80 55014.05 88888.00 2011-05-01 19:41:13.125 121 12691.55 106.80 55014.05 88888.00 2011-05-01 19:41:13.250 121 12691.58 106.80 55014.05 88888.00 2011-05-01 19:41:13.375 121 12691.62 106.83 55014.05 88888.00 2011-05-01 19:41:13.500 121 12691.60 106.83 55014.05 88888.00 2011-05-01 19:41:13.625 121 12691.62 106.83 55014.05 88888.00 2011-05-01 19:41:13.750 121 12691.62 106.88 55014.07 88888.00 2011-05-01 19:41:13.875 121 12691.55 106.88 55014.07 88888.00 2011-05-01 19:41:14.000 121 12691.48 106.90 55014.03 88888.00 2011-05-01 19:41:14.125 121 12691.50 106.90 55014.03 88888.00 2011-05-01 19:41:14.250 121 12691.48 106.92 55014.07 88888.00 2011-05-01 19:41:14.375 121 12691.52 106.97 55014.05 88888.00 2011-05-01 19:41:14.500 121 12691.60 106.95 55014.05 88888.00 2011-05-01 19:41:14.625 121 12691.62 106.95 55014.05 88888.00 2011-05-01 19:41:14.750 121 12691.58 106.97 55014.05 88888.00 2011-05-01 19:41:14.875 121 12691.55 106.97 55014.05 88888.00 2011-05-01 19:41:15.000 121 12691.58 106.97 55014.03 88888.00 2011-05-01 19:41:15.125 121 12691.58 106.95 55014.03 88888.00 2011-05-01 19:41:15.250 121 12691.58 106.95 55014.00 88888.00 2011-05-01 19:41:15.375 121 12691.62 107.00 55013.97 88888.00 2011-05-01 19:41:15.500 121 12691.62 107.05 55014.00 88888.00 2011-05-01 19:41:15.625 121 12691.67 107.08 55014.03 88888.00 2011-05-01 19:41:15.750 121 12691.70 107.05 55014.00 88888.00 2011-05-01 19:41:15.875 121 12691.67 107.05 55014.03 88888.00 2011-05-01 19:41:16.000 121 12691.70 107.05 55014.00 88888.00 2011-05-01 19:41:16.125 121 12691.62 107.08 55014.00 88888.00 2011-05-01 19:41:16.250 121 12691.65 107.12 55014.00 88888.00 2011-05-01 19:41:16.375 121 12691.70 107.15 55014.00 88888.00 2011-05-01 19:41:16.500 121 12691.67 107.15 55013.95 88888.00 2011-05-01 19:41:16.625 121 12691.65 107.15 55013.93 88888.00 2011-05-01 19:41:16.750 121 12691.70 107.15 55013.97 88888.00 2011-05-01 19:41:16.875 121 12691.70 107.15 55013.97 88888.00 2011-05-01 19:41:17.000 121 12691.75 107.15 55013.95 88888.00 2011-05-01 19:41:17.125 121 12691.70 107.15 55014.00 88888.00 2011-05-01 19:41:17.250 121 12691.65 107.20 55014.00 88888.00 2011-05-01 19:41:17.375 121 12691.67 107.22 55013.97 88888.00 2011-05-01 19:41:17.500 121 12691.65 107.20 55013.97 88888.00 2011-05-01 19:41:17.625 121 12691.67 107.17 55013.95 88888.00 2011-05-01 19:41:17.750 121 12691.65 107.22 55013.97 88888.00 2011-05-01 19:41:17.875 121 12691.65 107.22 55013.97 88888.00 2011-05-01 19:41:18.000 121 12691.67 107.20 55013.97 88888.00 2011-05-01 19:41:18.125 121 12691.65 107.22 55013.95 88888.00 2011-05-01 19:41:18.250 121 12691.62 107.25 55013.95 88888.00 2011-05-01 19:41:18.375 121 12691.60 107.28 55013.97 88888.00 2011-05-01 19:41:18.500 121 12691.60 107.28 55013.95 88888.00 2011-05-01 19:41:18.625 121 12691.60 107.30 55013.97 88888.00 2011-05-01 19:41:18.750 121 12691.65 107.33 55013.97 88888.00 2011-05-01 19:41:18.875 121 12691.65 107.30 55013.97 88888.00 2011-05-01 19:41:19.000 121 12691.62 107.30 55013.95 88888.00 2011-05-01 19:41:19.125 121 12691.62 107.35 55013.97 88888.00 2011-05-01 19:41:19.250 121 12691.62 107.35 55013.95 88888.00 2011-05-01 19:41:19.375 121 12691.67 107.38 55013.97 88888.00 2011-05-01 19:41:19.500 121 12691.67 107.35 55013.95 88888.00 2011-05-01 19:41:19.625 121 12691.62 107.38 55014.00 88888.00 2011-05-01 19:41:19.750 121 12691.60 107.40 55014.00 88888.00 2011-05-01 19:41:19.875 121 12691.58 107.40 55014.00 88888.00 2011-05-01 19:41:20.000 121 12691.60 107.40 55013.97 88888.00 2011-05-01 19:41:20.125 121 12691.65 107.40 55013.97 88888.00 2011-05-01 19:41:20.250 121 12691.65 107.42 55013.97 88888.00 2011-05-01 19:41:20.375 121 12691.67 107.42 55013.97 88888.00 2011-05-01 19:41:20.500 121 12691.65 107.42 55013.95 88888.00 2011-05-01 19:41:20.625 121 12691.60 107.40 55013.93 88888.00 2011-05-01 19:41:20.750 121 12691.65 107.42 55013.93 88888.00 2011-05-01 19:41:20.875 121 12691.62 107.45 55013.95 88888.00 2011-05-01 19:41:21.000 121 12691.62 107.45 55013.93 88888.00 2011-05-01 19:41:21.125 121 12691.60 107.45 55013.95 88888.00 2011-05-01 19:41:21.250 121 12691.62 107.47 55013.97 88888.00 2011-05-01 19:41:21.375 121 12691.65 107.47 55013.95 88888.00 2011-05-01 19:41:21.500 121 12691.62 107.50 55013.95 88888.00 2011-05-01 19:41:21.625 121 12691.58 107.47 55013.95 88888.00 2011-05-01 19:41:21.750 121 12691.50 107.47 55013.95 88888.00 2011-05-01 19:41:21.875 121 12691.52 107.50 55013.95 88888.00 2011-05-01 19:41:22.000 121 12691.52 107.47 55013.95 88888.00 2011-05-01 19:41:22.125 121 12691.48 107.47 55013.95 88888.00 2011-05-01 19:41:22.250 121 12691.48 107.53 55013.97 88888.00 2011-05-01 19:41:22.375 121 12691.48 107.55 55013.97 88888.00 2011-05-01 19:41:22.500 121 12691.48 107.53 55013.95 88888.00 2011-05-01 19:41:22.625 121 12691.52 107.53 55013.93 88888.00 2011-05-01 19:41:22.750 121 12691.52 107.55 55013.97 88888.00 2011-05-01 19:41:22.875 121 12691.50 107.58 55013.95 88888.00 2011-05-01 19:41:23.000 121 12691.50 107.60 55013.95 88888.00 2011-05-01 19:41:23.125 121 12691.58 107.55 55013.93 88888.00 2011-05-01 19:41:23.250 121 12691.60 107.55 55013.95 88888.00 2011-05-01 19:41:23.375 121 12691.60 107.62 55014.00 88888.00 2011-05-01 19:41:23.500 121 12691.58 107.62 55013.97 88888.00 2011-05-01 19:41:23.625 121 12691.50 107.62 55013.95 88888.00 2011-05-01 19:41:23.750 121 12691.50 107.60 55013.95 88888.00 2011-05-01 19:41:23.875 121 12691.48 107.62 55013.97 88888.00 2011-05-01 19:41:24.000 121 12691.48 107.62 55013.95 88888.00 2011-05-01 19:41:24.125 121 12691.45 107.60 55013.95 88888.00 2011-05-01 19:41:24.250 121 12691.45 107.62 55013.95 88888.00 2011-05-01 19:41:24.375 121 12691.48 107.65 55013.95 88888.00 2011-05-01 19:41:24.500 121 12691.50 107.62 55013.97 88888.00 2011-05-01 19:41:24.625 121 12691.48 107.62 55013.95 88888.00 2011-05-01 19:41:24.750 121 12691.48 107.62 55013.97 88888.00 2011-05-01 19:41:24.875 121 12691.45 107.62 55013.97 88888.00 2011-05-01 19:41:25.000 121 12691.48 107.65 55013.95 88888.00 2011-05-01 19:41:25.125 121 12691.50 107.62 55013.95 88888.00 2011-05-01 19:41:25.250 121 12691.52 107.67 55013.97 88888.00 2011-05-01 19:41:25.375 121 12691.58 107.70 55013.97 88888.00 2011-05-01 19:41:25.500 121 12691.52 107.72 55013.95 88888.00 2011-05-01 19:41:25.625 121 12691.48 107.70 55013.95 88888.00 2011-05-01 19:41:25.750 121 12691.42 107.70 55013.95 88888.00 2011-05-01 19:41:25.875 121 12691.48 107.70 55013.97 88888.00 2011-05-01 19:41:26.000 121 12691.58 107.70 55013.95 88888.00 2011-05-01 19:41:26.125 121 12691.58 107.70 55013.95 88888.00 2011-05-01 19:41:26.250 121 12691.52 107.72 55013.97 88888.00 2011-05-01 19:41:26.375 121 12691.52 107.72 55013.97 88888.00 2011-05-01 19:41:26.500 121 12691.55 107.70 55013.97 88888.00 2011-05-01 19:41:26.625 121 12691.58 107.70 55013.95 88888.00 2011-05-01 19:41:26.750 121 12691.60 107.75 55013.95 88888.00 2011-05-01 19:41:26.875 121 12691.58 107.78 55013.95 88888.00 2011-05-01 19:41:27.000 121 12691.55 107.75 55013.95 88888.00 2011-05-01 19:41:27.125 121 12691.58 107.75 55013.97 88888.00 2011-05-01 19:41:27.250 121 12691.55 107.75 55013.97 88888.00 2011-05-01 19:41:27.375 121 12691.62 107.78 55013.95 88888.00 2011-05-01 19:41:27.500 121 12691.62 107.75 55013.95 88888.00 2011-05-01 19:41:27.625 121 12691.58 107.72 55013.95 88888.00 2011-05-01 19:41:27.750 121 12691.50 107.75 55013.97 88888.00 2011-05-01 19:41:27.875 121 12691.55 107.80 55013.97 88888.00 2011-05-01 19:41:28.000 121 12691.58 107.80 55013.97 88888.00 2011-05-01 19:41:28.125 121 12691.55 107.80 55013.95 88888.00 2011-05-01 19:41:28.250 121 12691.55 107.80 55013.97 88888.00 2011-05-01 19:41:28.375 121 12691.60 107.78 55013.95 88888.00 2011-05-01 19:41:28.500 121 12691.60 107.72 55013.93 88888.00 2011-05-01 19:41:28.625 121 12691.58 107.78 55013.95 88888.00 2011-05-01 19:41:28.750 121 12691.60 107.83 55013.97 88888.00 2011-05-01 19:41:28.875 121 12691.65 107.85 55014.00 88888.00 2011-05-01 19:41:29.000 121 12691.67 107.83 55014.00 88888.00 2011-05-01 19:41:29.125 121 12691.70 107.85 55014.00 88888.00 2011-05-01 19:41:29.250 121 12691.65 107.80 55013.97 88888.00 2011-05-01 19:41:29.375 121 12691.67 107.80 55013.95 88888.00 2011-05-01 19:41:29.500 121 12691.70 107.80 55013.97 88888.00 2011-05-01 19:41:29.625 121 12691.75 107.85 55013.95 88888.00 2011-05-01 19:41:29.750 121 12691.70 107.88 55013.95 88888.00 2011-05-01 19:41:29.875 121 12691.67 107.85 55013.93 88888.00 2011-05-01 19:41:30.000 121 12691.67 107.83 55013.90 88888.00 2011-05-01 19:41:30.125 121 12691.73 107.83 55013.95 88888.00 2011-05-01 19:41:30.250 121 12691.77 107.85 55013.95 88888.00 2011-05-01 19:41:30.375 121 12691.80 107.83 55013.95 88888.00 2011-05-01 19:41:30.500 121 12691.83 107.85 55013.97 88888.00 2011-05-01 19:41:30.625 121 12691.83 107.85 55013.95 88888.00 2011-05-01 19:41:30.750 121 12691.80 107.85 55013.93 88888.00 2011-05-01 19:41:30.875 121 12691.77 107.85 55013.95 88888.00 2011-05-01 19:41:31.000 121 12691.77 107.85 55013.93 88888.00 2011-05-01 19:41:31.125 121 12691.75 107.88 55013.95 88888.00 2011-05-01 19:41:31.250 121 12691.75 107.88 55013.95 88888.00 2011-05-01 19:41:31.375 121 12691.75 107.90 55013.95 88888.00 2011-05-01 19:41:31.500 121 12691.73 107.90 55013.93 88888.00 2011-05-01 19:41:31.625 121 12691.77 107.90 55013.93 88888.00 2011-05-01 19:41:31.750 121 12691.85 107.90 55013.93 88888.00 2011-05-01 19:41:31.875 121 12691.92 107.92 55013.90 88888.00 2011-05-01 19:41:32.000 121 12691.92 107.95 55013.90 88888.00 2011-05-01 19:41:32.125 121 12691.85 107.92 55013.93 88888.00 2011-05-01 19:41:32.250 121 12691.85 107.92 55013.95 88888.00 2011-05-01 19:41:32.375 121 12691.88 107.92 55013.95 88888.00 2011-05-01 19:41:32.500 121 12691.90 107.92 55013.95 88888.00 2011-05-01 19:41:32.625 121 12691.92 107.92 55013.95 88888.00 2011-05-01 19:41:32.750 121 12691.95 107.90 55013.93 88888.00 2011-05-01 19:41:32.875 121 12691.95 107.90 55013.93 88888.00 2011-05-01 19:41:33.000 121 12691.95 107.92 55013.93 88888.00 2011-05-01 19:41:33.125 121 12691.92 107.92 55013.95 88888.00 2011-05-01 19:41:33.250 121 12691.90 107.90 55013.93 88888.00 2011-05-01 19:41:33.375 121 12691.95 107.92 55013.90 88888.00 2011-05-01 19:41:33.500 121 12691.98 107.92 55013.93 88888.00 2011-05-01 19:41:33.625 121 12691.98 107.92 55013.93 88888.00 2011-05-01 19:41:33.750 121 12692.00 107.90 55013.95 88888.00 2011-05-01 19:41:33.875 121 12692.00 107.92 55013.95 88888.00 2011-05-01 19:41:34.000 121 12691.98 107.92 55013.93 88888.00 2011-05-01 19:41:34.125 121 12692.02 107.95 55013.95 88888.00 2011-05-01 19:41:34.250 121 12692.05 107.92 55013.93 88888.00 2011-05-01 19:41:34.375 121 12692.02 107.92 55013.93 88888.00 2011-05-01 19:41:34.500 121 12692.00 107.92 55013.93 88888.00 2011-05-01 19:41:34.625 121 12692.02 107.95 55013.93 88888.00 2011-05-01 19:41:34.750 121 12692.05 107.92 55013.93 88888.00 2011-05-01 19:41:34.875 121 12692.05 107.95 55013.95 88888.00 2011-05-01 19:41:35.000 121 12692.05 107.95 55013.93 88888.00 2011-05-01 19:41:35.125 121 12692.00 107.92 55013.90 88888.00 2011-05-01 19:41:35.250 121 12692.00 107.90 55013.90 88888.00 2011-05-01 19:41:35.375 121 12692.10 107.92 55013.93 88888.00 2011-05-01 19:41:35.500 121 12692.15 107.95 55013.90 88888.00 2011-05-01 19:41:35.625 121 12692.12 107.92 55013.93 88888.00 2011-05-01 19:41:35.750 121 12692.12 107.92 55013.90 88888.00 2011-05-01 19:41:35.875 121 12692.12 107.97 55013.95 88888.00 2011-05-01 19:41:36.000 121 12692.20 108.00 55013.93 88888.00 2011-05-01 19:41:36.125 121 12692.23 107.95 55013.90 88888.00 2011-05-01 19:41:36.250 121 12692.23 107.92 55013.88 88888.00 2011-05-01 19:41:36.375 121 12692.25 107.95 55013.90 88888.00 2011-05-01 19:41:36.500 121 12692.25 107.97 55013.93 88888.00 2011-05-01 19:41:36.625 121 12692.20 107.95 55013.93 88888.00 2011-05-01 19:41:36.750 121 12692.20 107.95 55013.93 88888.00 2011-05-01 19:41:36.875 121 12692.15 107.97 55013.93 88888.00 2011-05-01 19:41:37.000 121 12692.15 107.95 55013.90 88888.00 2011-05-01 19:41:37.125 121 12692.17 107.95 55013.93 88888.00 2011-05-01 19:41:37.250 121 12692.25 107.92 55013.90 88888.00 2011-05-01 19:41:37.375 121 12692.30 107.95 55013.93 88888.00 2011-05-01 19:41:37.500 121 12692.25 107.95 55013.90 88888.00 2011-05-01 19:41:37.625 121 12692.23 107.97 55013.93 88888.00 2011-05-01 19:41:37.750 121 12692.25 107.97 55013.93 88888.00 2011-05-01 19:41:37.875 121 12692.25 107.95 55013.93 88888.00 2011-05-01 19:41:38.000 121 12692.30 107.95 55013.93 88888.00 2011-05-01 19:41:38.125 121 12692.38 107.95 55013.95 88888.00 2011-05-01 19:41:38.250 121 12692.40 107.95 55013.97 88888.00 2011-05-01 19:41:38.375 121 12692.35 107.95 55013.95 88888.00 2011-05-01 19:41:38.500 121 12692.30 107.95 55013.90 88888.00 2011-05-01 19:41:38.625 121 12692.30 107.95 55013.93 88888.00 2011-05-01 19:41:38.750 121 12692.30 107.95 55013.93 88888.00 2011-05-01 19:41:38.875 121 12692.30 107.97 55013.93 88888.00 2011-05-01 19:41:39.000 121 12692.33 107.97 55013.95 88888.00 2011-05-01 19:41:39.125 121 12692.38 107.97 55013.95 88888.00 2011-05-01 19:41:39.250 121 12692.35 107.90 55013.93 88888.00 2011-05-01 19:41:39.375 121 12692.42 107.92 55013.93 88888.00 2011-05-01 19:41:39.500 121 12692.38 107.95 55013.93 88888.00 2011-05-01 19:41:39.625 121 12692.38 107.95 55013.93 88888.00 2011-05-01 19:41:39.750 121 12692.33 107.95 55013.93 88888.00 2011-05-01 19:41:39.875 121 12692.27 107.97 55013.93 88888.00 2011-05-01 19:41:40.000 121 12692.35 107.97 55013.95 88888.00 2011-05-01 19:41:40.125 121 12692.40 107.95 55013.93 88888.00 2011-05-01 19:41:40.250 121 12692.42 107.97 55013.95 88888.00 2011-05-01 19:41:40.375 121 12692.38 107.97 55013.95 88888.00 2011-05-01 19:41:40.500 121 12692.38 107.95 55013.93 88888.00 2011-05-01 19:41:40.625 121 12692.40 107.95 55013.95 88888.00 2011-05-01 19:41:40.750 121 12692.40 107.95 55013.90 88888.00 2011-05-01 19:41:40.875 121 12692.42 107.95 55013.95 88888.00 2011-05-01 19:41:41.000 121 12692.35 107.92 55013.93 88888.00 2011-05-01 19:41:41.125 121 12692.38 107.92 55013.95 88888.00 2011-05-01 19:41:41.250 121 12692.42 107.92 55013.93 88888.00 2011-05-01 19:41:41.375 121 12692.40 107.92 55013.97 88888.00 2011-05-01 19:41:41.500 121 12692.38 107.92 55014.00 88888.00 2011-05-01 19:41:41.625 121 12692.40 107.92 55014.03 88888.00 2011-05-01 19:41:41.750 121 12692.40 107.92 55014.00 88888.00 2011-05-01 19:41:41.875 121 12692.33 107.90 55014.03 88888.00 2011-05-01 19:41:42.000 121 12692.30 107.90 55014.00 88888.00 2011-05-01 19:41:42.125 121 12692.33 107.92 55014.03 88888.00 2011-05-01 19:41:42.250 121 12692.33 107.92 55014.03 88888.00 2011-05-01 19:41:42.375 121 12692.33 107.90 55014.00 88888.00 2011-05-01 19:41:42.500 121 12692.27 107.88 55014.00 88888.00 2011-05-01 19:41:42.625 121 12692.25 107.90 55014.05 88888.00 2011-05-01 19:41:42.750 121 12692.35 107.90 55014.05 88888.00 2011-05-01 19:41:42.875 121 12692.33 107.90 55014.03 88888.00 2011-05-01 19:41:43.000 121 12692.30 107.88 55014.00 88888.00 2011-05-01 19:41:43.125 121 12692.27 107.83 55014.00 88888.00 2011-05-01 19:41:43.250 121 12692.33 107.85 55014.05 88888.00 2011-05-01 19:41:43.375 121 12692.25 107.88 55014.05 88888.00 2011-05-01 19:41:43.500 121 12692.20 107.88 55014.03 88888.00 2011-05-01 19:41:43.625 121 12692.27 107.88 55014.07 88888.00 2011-05-01 19:41:43.750 121 12692.25 107.90 55014.05 88888.00 2011-05-01 19:41:43.875 121 12692.25 107.88 55014.05 88888.00 2011-05-01 19:41:44.000 121 12692.20 107.85 55014.05 88888.00 2011-05-01 19:41:44.125 121 12692.23 107.83 55014.07 88888.00 2011-05-01 19:41:44.250 121 12692.23 107.83 55014.07 88888.00 2011-05-01 19:41:44.375 121 12692.20 107.83 55014.07 88888.00 2011-05-01 19:41:44.500 121 12692.17 107.80 55014.05 88888.00 2011-05-01 19:41:44.625 121 12692.17 107.78 55014.07 88888.00 2011-05-01 19:41:44.750 121 12692.20 107.80 55014.07 88888.00 2011-05-01 19:41:44.875 121 12692.23 107.83 55014.05 88888.00 2011-05-01 19:41:45.000 121 12692.23 107.80 55014.07 88888.00 2011-05-01 19:41:45.125 121 12692.20 107.83 55014.05 88888.00 2011-05-01 19:41:45.250 121 12692.10 107.80 55014.10 88888.00 2011-05-01 19:41:45.375 121 12692.17 107.85 55014.12 88888.00 2011-05-01 19:41:45.500 121 12692.25 107.85 55014.10 88888.00 2011-05-01 19:41:45.625 121 12692.23 107.85 55014.10 88888.00 2011-05-01 19:41:45.750 121 12692.15 107.85 55014.12 88888.00 2011-05-01 19:41:45.875 121 12692.10 107.83 55014.12 88888.00 2011-05-01 19:41:46.000 121 12692.02 107.80 55014.12 88888.00 2011-05-01 19:41:46.125 121 12692.08 107.83 55014.12 88888.00 2011-05-01 19:41:46.250 121 12692.05 107.80 55014.12 88888.00 2011-05-01 19:41:46.375 121 12692.08 107.83 55014.10 88888.00 2011-05-01 19:41:46.500 121 12692.05 107.83 55014.12 88888.00 2011-05-01 19:41:46.625 121 12692.02 107.78 55014.12 88888.00 2011-05-01 19:41:46.750 121 12692.02 107.78 55014.15 88888.00 2011-05-01 19:41:46.875 121 12692.05 107.78 55014.15 88888.00 2011-05-01 19:41:47.000 121 12692.00 107.78 55014.18 88888.00 2011-05-01 19:41:47.125 121 12691.92 107.72 55014.15 88888.00 2011-05-01 19:41:47.250 121 12691.92 107.72 55014.15 88888.00 2011-05-01 19:41:47.375 121 12692.00 107.78 55014.18 88888.00 2011-05-01 19:41:47.500 121 12692.02 107.78 55014.20 88888.00 2011-05-01 19:41:47.625 121 12691.95 107.75 55014.20 88888.00 2011-05-01 19:41:47.750 121 12691.88 107.75 55014.20 88888.00 2011-05-01 19:41:47.875 121 12691.85 107.75 55014.22 88888.00 2011-05-01 19:41:48.000 121 12691.80 107.72 55014.20 88888.00 2011-05-01 19:41:48.125 121 12691.80 107.75 55014.20 88888.00 2011-05-01 19:41:48.250 121 12691.77 107.72 55014.25 88888.00 2011-05-01 19:41:48.375 121 12691.77 107.72 55014.25 88888.00 2011-05-01 19:41:48.500 121 12691.75 107.70 55014.25 88888.00 2011-05-01 19:41:48.625 121 12691.77 107.67 55014.25 88888.00 2011-05-01 19:41:48.750 121 12691.77 107.70 55014.25 88888.00 2011-05-01 19:41:48.875 121 12691.80 107.70 55014.25 88888.00 2011-05-01 19:41:49.000 121 12691.83 107.67 55014.25 88888.00 2011-05-01 19:41:49.125 121 12691.83 107.67 55014.25 88888.00 2011-05-01 19:41:49.250 121 12691.80 107.67 55014.25 88888.00 2011-05-01 19:41:49.375 121 12691.83 107.70 55014.30 88888.00 2011-05-01 19:41:49.500 121 12691.85 107.70 55014.30 88888.00 2011-05-01 19:41:49.625 121 12691.85 107.67 55014.28 88888.00 2011-05-01 19:41:49.750 121 12691.85 107.67 55014.28 88888.00 2011-05-01 19:41:49.875 121 12691.85 107.67 55014.30 88888.00 2011-05-01 19:41:50.000 121 12691.85 107.67 55014.30 88888.00 2011-05-01 19:41:50.125 121 12691.83 107.70 55014.32 88888.00 2011-05-01 19:41:50.250 121 12691.77 107.70 55014.30 88888.00 2011-05-01 19:41:50.375 121 12691.75 107.70 55014.30 88888.00 2011-05-01 19:41:50.500 121 12691.75 107.72 55014.32 88888.00 2011-05-01 19:41:50.625 121 12691.70 107.72 55014.32 88888.00 2011-05-01 19:41:50.750 121 12691.65 107.70 55014.32 88888.00 2011-05-01 19:41:50.875 121 12691.73 107.70 55014.32 88888.00 2011-05-01 19:41:51.000 121 12691.77 107.72 55014.35 88888.00 2011-05-01 19:41:51.125 121 12691.70 107.70 55014.38 88888.00 2011-05-01 19:41:51.250 121 12691.60 107.72 55014.38 88888.00 2011-05-01 19:41:51.375 121 12691.60 107.72 55014.38 88888.00 2011-05-01 19:41:51.500 121 12691.55 107.70 55014.38 88888.00 2011-05-01 19:41:51.625 121 12691.50 107.67 55014.38 88888.00 2011-05-01 19:41:51.750 121 12691.55 107.70 55014.35 88888.00 2011-05-01 19:41:51.875 121 12691.65 107.72 55014.38 88888.00 2011-05-01 19:41:52.000 121 12691.60 107.70 55014.38 88888.00 2011-05-01 19:41:52.125 121 12691.58 107.72 55014.40 88888.00 2011-05-01 19:41:52.250 121 12691.55 107.72 55014.43 88888.00 2011-05-01 19:41:52.375 121 12691.50 107.72 55014.43 88888.00 2011-05-01 19:41:52.500 121 12691.45 107.67 55014.38 88888.00 2011-05-01 19:41:52.625 121 12691.42 107.67 55014.40 88888.00 2011-05-01 19:41:52.750 121 12691.45 107.67 55014.40 88888.00 2011-05-01 19:41:52.875 121 12691.45 107.67 55014.40 88888.00 2011-05-01 19:41:53.000 121 12691.40 107.67 55014.40 88888.00 2011-05-01 19:41:53.125 121 12691.40 107.70 55014.43 88888.00 2011-05-01 19:41:53.250 121 12691.40 107.70 55014.45 88888.00 2011-05-01 19:41:53.375 121 12691.38 107.67 55014.45 88888.00 2011-05-01 19:41:53.500 121 12691.35 107.67 55014.47 88888.00 2011-05-01 19:41:53.625 121 12691.38 107.70 55014.45 88888.00 2011-05-01 19:41:53.750 121 12691.38 107.70 55014.45 88888.00 2011-05-01 19:41:53.875 121 12691.33 107.67 55014.45 88888.00 2011-05-01 19:41:54.000 121 12691.30 107.67 55014.45 88888.00 2011-05-01 19:41:54.125 121 12691.27 107.70 55014.47 88888.00 2011-05-01 19:41:54.250 121 12691.25 107.67 55014.50 88888.00 2011-05-01 19:41:54.375 121 12691.30 107.70 55014.47 88888.00 2011-05-01 19:41:54.500 121 12691.30 107.70 55014.47 88888.00 2011-05-01 19:41:54.625 121 12691.23 107.72 55014.50 88888.00 2011-05-01 19:41:54.750 121 12691.17 107.72 55014.50 88888.00 2011-05-01 19:41:54.875 121 12691.15 107.70 55014.47 88888.00 2011-05-01 19:41:55.000 121 12691.12 107.67 55014.45 88888.00 2011-05-01 19:41:55.125 121 12691.12 107.67 55014.47 88888.00 2011-05-01 19:41:55.250 121 12691.08 107.70 55014.50 88888.00 2011-05-01 19:41:55.375 121 12691.10 107.72 55014.50 88888.00 2011-05-01 19:41:55.500 121 12691.10 107.70 55014.50 88888.00 2011-05-01 19:41:55.625 121 12691.08 107.75 55014.50 88888.00 2011-05-01 19:41:55.750 121 12691.00 107.75 55014.50 88888.00 2011-05-01 19:41:55.875 121 12691.02 107.72 55014.47 88888.00 2011-05-01 19:41:56.000 121 12691.02 107.72 55014.45 88888.00 2011-05-01 19:41:56.125 121 12691.05 107.72 55014.50 88888.00 2011-05-01 19:41:56.250 121 12691.00 107.72 55014.53 88888.00 2011-05-01 19:41:56.375 121 12691.02 107.75 55014.53 88888.00 2011-05-01 19:41:56.500 121 12691.00 107.72 55014.53 88888.00 2011-05-01 19:41:56.625 121 12690.95 107.70 55014.53 88888.00 2011-05-01 19:41:56.750 121 12690.95 107.72 55014.53 88888.00 2011-05-01 19:41:56.875 121 12690.98 107.72 55014.53 88888.00 2011-05-01 19:41:57.000 121 12690.95 107.70 55014.53 88888.00 2011-05-01 19:41:57.125 121 12690.90 107.70 55014.55 88888.00 2011-05-01 19:41:57.250 121 12690.88 107.75 55014.55 88888.00 2011-05-01 19:41:57.375 121 12690.88 107.75 55014.53 88888.00 2011-05-01 19:41:57.500 121 12690.83 107.75 55014.53 88888.00 2011-05-01 19:41:57.625 121 12690.80 107.75 55014.55 88888.00 2011-05-01 19:41:57.750 121 12690.80 107.80 55014.53 88888.00 2011-05-01 19:41:57.875 121 12690.80 107.80 55014.50 88888.00 2011-05-01 19:41:58.000 121 12690.80 107.78 55014.53 88888.00 2011-05-01 19:41:58.125 121 12690.80 107.75 55014.55 88888.00 2011-05-01 19:41:58.250 121 12690.77 107.70 55014.60 88888.00 2011-05-01 19:41:58.375 121 12690.80 107.75 55014.57 88888.00 2011-05-01 19:41:58.500 121 12690.77 107.75 55014.55 88888.00 2011-05-01 19:41:58.625 121 12690.75 107.78 55014.55 88888.00 2011-05-01 19:41:58.750 121 12690.67 107.78 55014.57 88888.00 2011-05-01 19:41:58.875 121 12690.65 107.75 55014.57 88888.00 2011-05-01 19:41:59.000 121 12690.60 107.75 55014.57 88888.00 2011-05-01 19:41:59.125 121 12690.62 107.80 55014.57 88888.00 2011-05-01 19:41:59.250 121 12690.65 107.80 55014.60 88888.00 2011-05-01 19:41:59.375 121 12690.60 107.80 55014.57 88888.00 2011-05-01 19:41:59.500 121 12690.55 107.80 55014.60 88888.00 2011-05-01 19:41:59.625 121 12690.50 107.80 55014.60 88888.00 2011-05-01 19:41:59.750 121 12690.52 107.80 55014.57 88888.00 2011-05-01 19:41:59.875 121 12690.50 107.80 55014.60 88888.00 2011-05-01 19:42:00.000 121 12690.48 107.83 55014.60 88888.00 2011-05-01 19:42:00.125 121 12690.45 107.83 55014.60 88888.00 2011-05-01 19:42:00.250 121 12690.42 107.78 55014.65 88888.00 2011-05-01 19:42:00.375 121 12690.40 107.80 55014.62 88888.00 2011-05-01 19:42:00.500 121 12690.42 107.80 55014.62 88888.00 2011-05-01 19:42:00.625 121 12690.42 107.80 55014.62 88888.00 2011-05-01 19:42:00.750 121 12690.40 107.83 55014.62 88888.00 2011-05-01 19:42:00.875 121 12690.38 107.80 55014.60 88888.00 2011-05-01 19:42:01.000 121 12690.35 107.80 55014.60 88888.00 2011-05-01 19:42:01.125 121 12690.33 107.80 55014.60 88888.00 2011-05-01 19:42:01.250 121 12690.30 107.83 55014.62 88888.00 2011-05-01 19:42:01.375 121 12690.30 107.85 55014.65 88888.00 2011-05-01 19:42:01.500 121 12690.25 107.85 55014.62 88888.00 2011-05-01 19:42:01.625 121 12690.20 107.88 55014.62 88888.00 2011-05-01 19:42:01.750 121 12690.23 107.90 55014.62 88888.00 2011-05-01 19:42:01.875 121 12690.23 107.92 55014.62 88888.00 2011-05-01 19:42:02.000 121 12690.20 107.90 55014.65 88888.00 2011-05-01 19:42:02.125 121 12690.20 107.92 55014.65 88888.00 2011-05-01 19:42:02.250 121 12690.17 107.88 55014.62 88888.00 2011-05-01 19:42:02.375 121 12690.17 107.90 55014.62 88888.00 2011-05-01 19:42:02.500 121 12690.10 107.90 55014.65 88888.00 2011-05-01 19:42:02.625 121 12690.05 107.90 55014.65 88888.00 2011-05-01 19:42:02.750 121 12690.05 107.90 55014.65 88888.00 2011-05-01 19:42:02.875 121 12689.95 107.92 55014.65 88888.00 2011-05-01 19:42:03.000 121 12689.88 107.95 55014.60 88888.00 2011-05-01 19:42:03.125 121 12689.90 107.95 55014.62 88888.00 2011-05-01 19:42:03.250 121 12689.88 107.95 55014.62 88888.00 2011-05-01 19:42:03.375 121 12689.88 107.95 55014.60 88888.00 2011-05-01 19:42:03.500 121 12689.88 107.97 55014.65 88888.00 2011-05-01 19:42:03.625 121 12689.90 107.95 55014.62 88888.00 2011-05-01 19:42:03.750 121 12689.90 107.95 55014.62 88888.00 2011-05-01 19:42:03.875 121 12689.83 107.95 55014.60 88888.00 2011-05-01 19:42:04.000 121 12689.75 108.00 55014.62 88888.00 2011-05-01 19:42:04.125 121 12689.83 108.03 55014.62 88888.00 2011-05-01 19:42:04.250 121 12689.88 108.03 55014.65 88888.00 2011-05-01 19:42:04.375 121 12689.85 108.00 55014.65 88888.00 2011-05-01 19:42:04.500 121 12689.80 108.00 55014.62 88888.00 2011-05-01 19:42:04.625 121 12689.70 108.00 55014.62 88888.00 2011-05-01 19:42:04.750 121 12689.75 108.03 55014.62 88888.00 2011-05-01 19:42:04.875 121 12689.75 108.05 55014.60 88888.00 2011-05-01 19:42:05.000 121 12689.67 108.05 55014.60 88888.00 2011-05-01 19:42:05.125 121 12689.67 108.10 55014.62 88888.00 2011-05-01 19:42:05.250 121 12689.70 108.10 55014.60 88888.00 2011-05-01 19:42:05.375 121 12689.62 108.10 55014.60 88888.00 2011-05-01 19:42:05.500 121 12689.58 108.10 55014.60 88888.00 2011-05-01 19:42:05.625 121 12689.50 108.08 55014.60 88888.00 2011-05-01 19:42:05.750 121 12689.45 108.10 55014.60 88888.00 2011-05-01 19:42:05.875 121 12689.50 108.10 55014.62 88888.00 2011-05-01 19:42:06.000 121 12689.55 108.12 55014.60 88888.00 2011-05-01 19:42:06.125 121 12689.52 108.12 55014.62 88888.00 2011-05-01 19:42:06.250 121 12689.50 108.15 55014.60 88888.00 2011-05-01 19:42:06.375 121 12689.52 108.15 55014.57 88888.00 2011-05-01 19:42:06.500 121 12689.48 108.15 55014.60 88888.00 2011-05-01 19:42:06.625 121 12689.42 108.15 55014.60 88888.00 2011-05-01 19:42:06.750 121 12689.40 108.12 55014.57 88888.00 2011-05-01 19:42:06.875 121 12689.40 108.15 55014.57 88888.00 2011-05-01 19:42:07.000 121 12689.38 108.17 55014.57 88888.00 2011-05-01 19:42:07.125 121 12689.40 108.17 55014.60 88888.00 2011-05-01 19:42:07.250 121 12689.35 108.20 55014.57 88888.00 2011-05-01 19:42:07.375 121 12689.33 108.17 55014.57 88888.00 2011-05-01 19:42:07.500 121 12689.23 108.17 55014.60 88888.00 2011-05-01 19:42:07.625 121 12689.20 108.20 55014.60 88888.00 2011-05-01 19:42:07.750 121 12689.23 108.20 55014.60 88888.00 2011-05-01 19:42:07.875 121 12689.25 108.20 55014.62 88888.00 2011-05-01 19:42:08.000 121 12689.25 108.20 55014.62 88888.00 2011-05-01 19:42:08.125 121 12689.17 108.20 55014.65 88888.00 2011-05-01 19:42:08.250 121 12689.08 108.17 55014.60 88888.00 2011-05-01 19:42:08.375 121 12689.00 108.17 55014.60 88888.00 2011-05-01 19:42:08.500 121 12689.00 108.17 55014.57 88888.00 2011-05-01 19:42:08.625 121 12689.02 108.20 55014.57 88888.00 2011-05-01 19:42:08.750 121 12689.02 108.20 55014.57 88888.00 2011-05-01 19:42:08.875 121 12689.05 108.20 55014.60 88888.00 2011-05-01 19:42:09.000 121 12688.95 108.20 55014.55 88888.00 2011-05-01 19:42:09.125 121 12688.88 108.17 55014.55 88888.00 2011-05-01 19:42:09.250 121 12688.90 108.22 55014.55 88888.00 2011-05-01 19:42:09.375 121 12688.95 108.22 55014.55 88888.00 2011-05-01 19:42:09.500 121 12688.92 108.25 55014.57 88888.00 2011-05-01 19:42:09.625 121 12688.90 108.28 55014.60 88888.00 2011-05-01 19:42:09.750 121 12688.83 108.28 55014.57 88888.00 2011-05-01 19:42:09.875 121 12688.80 108.25 55014.57 88888.00 2011-05-01 19:42:10.000 121 12688.77 108.28 55014.55 88888.00 2011-05-01 19:42:10.125 121 12688.77 108.28 55014.57 88888.00 2011-05-01 19:42:10.250 121 12688.80 108.30 55014.57 88888.00 2011-05-01 19:42:10.375 121 12688.85 108.28 55014.55 88888.00 2011-05-01 19:42:10.500 121 12688.80 108.25 55014.57 88888.00 2011-05-01 19:42:10.625 121 12688.75 108.28 55014.57 88888.00 2011-05-01 19:42:10.750 121 12688.73 108.30 55014.57 88888.00 2011-05-01 19:42:10.875 121 12688.67 108.28 55014.55 88888.00 2011-05-01 19:42:11.000 121 12688.65 108.30 55014.53 88888.00 2011-05-01 19:42:11.125 121 12688.67 108.30 55014.53 88888.00 2011-05-01 19:42:11.250 121 12688.58 108.28 55014.55 88888.00 2011-05-01 19:42:11.375 121 12688.65 108.28 55014.55 88888.00 2011-05-01 19:42:11.500 121 12688.65 108.30 55014.53 88888.00 2011-05-01 19:42:11.625 121 12688.62 108.33 55014.53 88888.00 2011-05-01 19:42:11.750 121 12688.65 108.35 55014.55 88888.00 2011-05-01 19:42:11.875 121 12688.67 108.30 55014.55 88888.00 2011-05-01 19:42:12.000 121 12688.58 108.28 55014.53 88888.00 2011-05-01 19:42:12.125 121 12688.55 108.33 55014.55 88888.00 2011-05-01 19:42:12.250 121 12688.60 108.30 55014.53 88888.00 2011-05-01 19:42:12.375 121 12688.62 108.30 55014.50 88888.00 2011-05-01 19:42:12.500 121 12688.55 108.30 55014.47 88888.00 2011-05-01 19:42:12.625 121 12688.58 108.30 55014.50 88888.00 2011-05-01 19:42:12.750 121 12688.60 108.33 55014.50 88888.00 2011-05-01 19:42:12.875 121 12688.52 108.38 55014.50 88888.00 2011-05-01 19:42:13.000 121 12688.52 108.38 55014.50 88888.00 2011-05-01 19:42:13.125 121 12688.58 108.40 55014.50 88888.00 2011-05-01 19:42:13.250 121 12688.58 108.35 55014.50 88888.00 2011-05-01 19:42:13.375 121 12688.55 108.38 55014.50 88888.00 2011-05-01 19:42:13.500 121 12688.50 108.38 55014.47 88888.00 2011-05-01 19:42:13.625 121 12688.52 108.40 55014.47 88888.00 2011-05-01 19:42:13.750 121 12688.55 108.40 55014.50 88888.00 2011-05-01 19:42:13.875 121 12688.52 108.38 55014.47 88888.00 2011-05-01 19:42:14.000 121 12688.50 108.40 55014.45 88888.00 2011-05-01 19:42:14.125 121 12688.52 108.40 55014.45 88888.00 2011-05-01 19:42:14.250 121 12688.50 108.40 55014.43 88888.00 2011-05-01 19:42:14.375 121 12688.50 108.42 55014.45 88888.00 2011-05-01 19:42:14.500 121 12688.45 108.42 55014.43 88888.00 2011-05-01 19:42:14.625 121 12688.50 108.42 55014.45 88888.00 2011-05-01 19:42:14.750 121 12688.50 108.45 55014.47 88888.00 2011-05-01 19:42:14.875 121 12688.48 108.47 55014.47 88888.00 2011-05-01 19:42:15.000 121 12688.45 108.45 55014.45 88888.00 2011-05-01 19:42:15.125 121 12688.48 108.45 55014.45 88888.00 2011-05-01 19:42:15.250 121 12688.45 108.47 55014.40 88888.00 2011-05-01 19:42:15.375 121 12688.48 108.45 55014.40 88888.00 2011-05-01 19:42:15.500 121 12688.50 108.47 55014.38 88888.00 2011-05-01 19:42:15.625 121 12688.42 108.53 55014.38 88888.00 2011-05-01 19:42:15.750 121 12688.38 108.55 55014.40 88888.00 2011-05-01 19:42:15.875 121 12688.42 108.50 55014.40 88888.00 2011-05-01 19:42:16.000 121 12688.45 108.50 55014.38 88888.00 2011-05-01 19:42:16.125 121 12688.48 108.47 55014.38 88888.00 2011-05-01 19:42:16.250 121 12688.45 108.53 55014.35 88888.00 2011-05-01 19:42:16.375 121 12688.35 108.55 55014.35 88888.00 2011-05-01 19:42:16.500 121 12688.33 108.55 55014.35 88888.00 2011-05-01 19:42:16.625 121 12688.40 108.55 55014.30 88888.00 2011-05-01 19:42:16.750 121 12688.42 108.58 55014.32 88888.00 2011-05-01 19:42:16.875 121 12688.40 108.60 55014.32 88888.00 2011-05-01 19:42:17.000 121 12688.38 108.60 55014.30 88888.00 2011-05-01 19:42:17.125 121 12688.38 108.58 55014.28 88888.00 2011-05-01 19:42:17.250 121 12688.35 108.53 55014.30 88888.00 2011-05-01 19:42:17.375 121 12688.35 108.60 55014.30 88888.00 2011-05-01 19:42:17.500 121 12688.33 108.65 55014.30 88888.00 2011-05-01 19:42:17.625 121 12688.38 108.67 55014.30 88888.00 2011-05-01 19:42:17.750 121 12688.48 108.67 55014.30 88888.00 2011-05-01 19:42:17.875 121 12688.50 108.67 55014.28 88888.00 2011-05-01 19:42:18.000 121 12688.45 108.65 55014.25 88888.00 2011-05-01 19:42:18.125 121 12688.40 108.70 55014.25 88888.00 2011-05-01 19:42:18.250 121 12688.45 108.72 55014.25 88888.00 2011-05-01 19:42:18.375 121 12688.48 108.75 55014.25 88888.00 2011-05-01 19:42:18.500 121 12688.42 108.78 55014.25 88888.00 2011-05-01 19:42:18.625 121 12688.45 108.78 55014.22 88888.00 2011-05-01 19:42:18.750 121 12688.50 108.80 55014.22 88888.00 2011-05-01 19:42:18.875 121 12688.45 108.78 55014.20 88888.00 2011-05-01 19:42:19.000 121 12688.45 108.75 55014.18 88888.00 2011-05-01 19:42:19.125 121 12688.45 108.78 55014.15 88888.00 2011-05-01 19:42:19.250 121 12688.42 108.78 55014.15 88888.00 2011-05-01 19:42:19.375 121 12688.50 108.80 55014.15 88888.00 2011-05-01 19:42:19.500 121 12688.55 108.80 55014.15 88888.00 2011-05-01 19:42:19.625 121 12688.50 108.83 55014.15 88888.00 2011-05-01 19:42:19.750 121 12688.52 108.83 55014.15 88888.00 2011-05-01 19:42:19.875 121 12688.58 108.83 55014.12 88888.00 2011-05-01 19:42:20.000 121 12688.55 108.80 55014.10 88888.00 2011-05-01 19:42:20.125 121 12688.50 108.83 55014.10 88888.00 2011-05-01 19:42:20.250 121 12688.42 108.85 55014.07 88888.00 2011-05-01 19:42:20.375 121 12688.48 108.90 55014.10 88888.00 2011-05-01 19:42:20.500 121 12688.55 108.90 55014.10 88888.00 2011-05-01 19:42:20.625 121 12688.62 108.90 55014.07 88888.00 2011-05-01 19:42:20.750 121 12688.62 108.90 55014.07 88888.00 2011-05-01 19:42:20.875 121 12688.60 108.90 55014.07 88888.00 2011-05-01 19:42:21.000 121 12688.60 108.85 55014.05 88888.00 2011-05-01 19:42:21.125 121 12688.58 108.90 55014.05 88888.00 2011-05-01 19:42:21.250 121 12688.55 108.92 55014.05 88888.00 2011-05-01 19:42:21.375 121 12688.60 108.92 55014.03 88888.00 2011-05-01 19:42:21.500 121 12688.55 108.92 55014.03 88888.00 2011-05-01 19:42:21.625 121 12688.55 108.92 55013.97 88888.00 2011-05-01 19:42:21.750 121 12688.60 108.97 55013.97 88888.00 2011-05-01 19:42:21.875 121 12688.58 109.05 55013.97 88888.00 2011-05-01 19:42:22.000 121 12688.55 109.05 55013.95 88888.00 2011-05-01 19:42:22.125 121 12688.55 109.03 55013.95 88888.00 2011-05-01 19:42:22.250 121 12688.58 109.00 55013.95 88888.00 2011-05-01 19:42:22.375 121 12688.62 109.05 55013.93 88888.00 2011-05-01 19:42:22.500 121 12688.67 109.05 55013.93 88888.00 2011-05-01 19:42:22.625 121 12688.65 109.05 55013.90 88888.00 2011-05-01 19:42:22.750 121 12688.60 109.08 55013.90 88888.00 2011-05-01 19:42:22.875 121 12688.60 109.08 55013.90 88888.00 2011-05-01 19:42:23.000 121 12688.60 109.08 55013.88 88888.00 2011-05-01 19:42:23.125 121 12688.60 109.12 55013.88 88888.00 2011-05-01 19:42:23.250 121 12688.52 109.08 55013.90 88888.00 2011-05-01 19:42:23.375 121 12688.52 109.08 55013.90 88888.00 2011-05-01 19:42:23.500 121 12688.60 109.12 55013.90 88888.00 2011-05-01 19:42:23.625 121 12688.65 109.17 55013.85 88888.00 2011-05-01 19:42:23.750 121 12688.65 109.17 55013.88 88888.00 2011-05-01 19:42:23.875 121 12688.65 109.17 55013.82 88888.00 2011-05-01 19:42:24.000 121 12688.62 109.20 55013.78 88888.00 2011-05-01 19:42:24.125 121 12688.62 109.22 55013.82 88888.00 2011-05-01 19:42:24.250 121 12688.58 109.22 55013.82 88888.00 2011-05-01 19:42:24.375 121 12688.60 109.22 55013.82 88888.00 2011-05-01 19:42:24.500 121 12688.60 109.25 55013.82 88888.00 2011-05-01 19:42:24.625 121 12688.65 109.25 55013.80 88888.00 2011-05-01 19:42:24.750 121 12688.70 109.28 55013.78 88888.00 2011-05-01 19:42:24.875 121 12688.67 109.30 55013.78 88888.00 2011-05-01 19:42:25.000 121 12688.62 109.30 55013.72 88888.00 2011-05-01 19:42:25.125 121 12688.67 109.33 55013.72 88888.00 2011-05-01 19:42:25.250 121 12688.67 109.30 55013.72 88888.00 2011-05-01 19:42:25.375 121 12688.67 109.33 55013.70 88888.00 2011-05-01 19:42:25.500 121 12688.67 109.35 55013.72 88888.00 2011-05-01 19:42:25.625 121 12688.65 109.38 55013.72 88888.00 2011-05-01 19:42:25.750 121 12688.67 109.40 55013.70 88888.00 2011-05-01 19:42:25.875 121 12688.70 109.40 55013.65 88888.00 2011-05-01 19:42:26.000 121 12688.73 109.40 55013.62 88888.00 2011-05-01 19:42:26.125 121 12688.73 109.40 55013.65 88888.00 2011-05-01 19:42:26.250 121 12688.73 109.40 55013.62 88888.00 2011-05-01 19:42:26.375 121 12688.70 109.40 55013.62 88888.00 2011-05-01 19:42:26.500 121 12688.65 109.42 55013.62 88888.00 2011-05-01 19:42:26.625 121 12688.67 109.47 55013.60 88888.00 2011-05-01 19:42:26.750 121 12688.73 109.45 55013.57 88888.00 2011-05-01 19:42:26.875 121 12688.73 109.42 55013.57 88888.00 2011-05-01 19:42:27.000 121 12688.75 109.45 55013.57 88888.00 2011-05-01 19:42:27.125 121 12688.75 109.47 55013.60 88888.00 2011-05-01 19:42:27.250 121 12688.75 109.47 55013.60 88888.00 2011-05-01 19:42:27.375 121 12688.75 109.50 55013.55 88888.00 2011-05-01 19:42:27.500 121 12688.73 109.53 55013.53 88888.00 2011-05-01 19:42:27.625 121 12688.70 109.53 55013.53 88888.00 2011-05-01 19:42:27.750 121 12688.77 109.55 55013.53 88888.00 2011-05-01 19:42:27.875 121 12688.83 109.58 55013.50 88888.00 2011-05-01 19:42:28.000 121 12688.75 109.60 55013.53 88888.00 2011-05-01 19:42:28.125 121 12688.73 109.60 55013.55 88888.00 2011-05-01 19:42:28.250 121 12688.73 109.58 55013.55 88888.00 2011-05-01 19:42:28.375 121 12688.73 109.55 55013.55 88888.00 2011-05-01 19:42:28.500 121 12688.67 109.58 55013.53 88888.00 2011-05-01 19:42:28.625 121 12688.73 109.62 55013.53 88888.00 2011-05-01 19:42:28.750 121 12688.73 109.65 55013.53 88888.00 2011-05-01 19:42:28.875 121 12688.70 109.62 55013.47 88888.00 2011-05-01 19:42:29.000 121 12688.73 109.65 55013.45 88888.00 2011-05-01 19:42:29.125 121 12688.65 109.67 55013.47 88888.00 2011-05-01 19:42:29.250 121 12688.62 109.67 55013.45 88888.00 2011-05-01 19:42:29.375 121 12688.67 109.67 55013.43 88888.00 2011-05-01 19:42:29.500 121 12688.67 109.67 55013.45 88888.00 2011-05-01 19:42:29.625 121 12688.75 109.70 55013.45 88888.00 2011-05-01 19:42:29.750 121 12688.75 109.72 55013.45 88888.00 2011-05-01 19:42:29.875 121 12688.75 109.75 55013.43 88888.00 2011-05-01 19:42:30.000 121 12688.75 109.75 55013.40 88888.00 2011-05-01 19:42:30.125 121 12688.70 109.72 55013.40 88888.00 2011-05-01 19:42:30.250 121 12688.65 109.78 55013.38 88888.00 2011-05-01 19:42:30.375 121 12688.65 109.80 55013.38 88888.00 2011-05-01 19:42:30.500 121 12688.70 109.80 55013.38 88888.00 2011-05-01 19:42:30.625 121 12688.75 109.80 55013.38 88888.00 2011-05-01 19:42:30.750 121 12688.70 109.80 55013.32 88888.00 2011-05-01 19:42:30.875 121 12688.70 109.80 55013.32 88888.00 2011-05-01 19:42:31.000 121 12688.67 109.83 55013.32 88888.00 2011-05-01 19:42:31.125 121 12688.67 109.80 55013.35 88888.00 2011-05-01 19:42:31.250 121 12688.65 109.85 55013.32 88888.00 2011-05-01 19:42:31.375 121 12688.65 109.85 55013.30 88888.00 2011-05-01 19:42:31.500 121 12688.65 109.85 55013.32 88888.00 2011-05-01 19:42:31.625 121 12688.67 109.85 55013.32 88888.00 2011-05-01 19:42:31.750 121 12688.70 109.88 55013.32 88888.00 2011-05-01 19:42:31.875 121 12688.75 109.88 55013.32 88888.00 2011-05-01 19:42:32.000 121 12688.77 109.90 55013.30 88888.00 2011-05-01 19:42:32.125 121 12688.80 109.88 55013.28 88888.00 2011-05-01 19:42:32.250 121 12688.83 109.88 55013.25 88888.00 2011-05-01 19:42:32.375 121 12688.85 109.90 55013.22 88888.00 2011-05-01 19:42:32.500 121 12688.80 109.90 55013.22 88888.00 2011-05-01 19:42:32.625 121 12688.80 109.92 55013.25 88888.00 2011-05-01 19:42:32.750 121 12688.85 109.90 55013.25 88888.00 2011-05-01 19:42:32.875 121 12688.90 109.97 55013.22 88888.00 2011-05-01 19:42:33.000 121 12688.88 110.00 55013.22 88888.00 2011-05-01 19:42:33.125 121 12688.85 109.97 55013.20 88888.00 2011-05-01 19:42:33.250 121 12688.83 109.90 55013.22 88888.00 2011-05-01 19:42:33.375 121 12688.83 109.97 55013.22 88888.00 2011-05-01 19:42:33.500 121 12688.83 110.00 55013.22 88888.00 2011-05-01 19:42:33.625 121 12688.83 109.97 55013.20 88888.00 2011-05-01 19:42:33.750 121 12688.85 110.00 55013.20 88888.00 2011-05-01 19:42:33.875 121 12688.88 110.00 55013.18 88888.00 2011-05-01 19:42:34.000 121 12688.85 110.00 55013.15 88888.00 2011-05-01 19:42:34.125 121 12688.88 109.97 55013.18 88888.00 2011-05-01 19:42:34.250 121 12688.90 110.00 55013.18 88888.00 2011-05-01 19:42:34.375 121 12688.98 110.05 55013.15 88888.00 2011-05-01 19:42:34.500 121 12688.95 110.03 55013.18 88888.00 2011-05-01 19:42:34.625 121 12688.92 110.05 55013.18 88888.00 2011-05-01 19:42:34.750 121 12688.92 110.05 55013.15 88888.00 2011-05-01 19:42:34.875 121 12688.95 110.00 55013.15 88888.00 2011-05-01 19:42:35.000 121 12688.95 110.03 55013.10 88888.00 2011-05-01 19:42:35.125 121 12688.98 110.05 55013.12 88888.00 2011-05-01 19:42:35.250 121 12688.98 110.05 55013.12 88888.00 2011-05-01 19:42:35.375 121 12689.00 110.05 55013.12 88888.00 2011-05-01 19:42:35.500 121 12689.02 110.05 55013.12 88888.00 2011-05-01 19:42:35.625 121 12689.00 110.03 55013.15 88888.00 2011-05-01 19:42:35.750 121 12689.02 110.08 55013.20 88888.00 2011-05-01 19:42:35.875 121 12689.12 110.05 55013.20 88888.00 2011-05-01 19:42:36.000 121 12689.15 110.08 55013.15 88888.00 2011-05-01 19:42:36.125 121 12689.12 110.10 55013.15 88888.00 2011-05-01 19:42:36.250 121 12689.05 110.10 55013.12 88888.00 2011-05-01 19:42:36.375 121 12689.02 110.12 55013.15 88888.00 2011-05-01 19:42:36.500 121 12689.10 110.08 55013.15 88888.00 2011-05-01 19:42:36.625 121 12689.10 110.10 55013.12 88888.00 2011-05-01 19:42:36.750 121 12689.08 110.12 55013.12 88888.00 2011-05-01 19:42:36.875 121 12689.08 110.15 55013.10 88888.00 2011-05-01 19:42:37.000 121 12689.15 110.12 55013.07 88888.00 2011-05-01 19:42:37.125 121 12689.23 110.10 55013.10 88888.00 2011-05-01 19:42:37.250 121 12689.23 110.08 55013.15 88888.00 2011-05-01 19:42:37.375 121 12689.17 110.12 55013.12 88888.00 2011-05-01 19:42:37.500 121 12689.17 110.10 55013.12 88888.00 2011-05-01 19:42:37.625 121 12689.20 110.10 55013.10 88888.00 2011-05-01 19:42:37.750 121 12689.23 110.10 55013.12 88888.00 2011-05-01 19:42:37.875 121 12689.17 110.15 55013.10 88888.00 2011-05-01 19:42:38.000 121 12689.20 110.15 55013.12 88888.00 2011-05-01 19:42:38.125 121 12689.25 110.15 55013.07 88888.00 2011-05-01 19:42:38.250 121 12689.30 110.17 55013.07 88888.00 2011-05-01 19:42:38.375 121 12689.27 110.17 55013.05 88888.00 2011-05-01 19:42:38.500 121 12689.35 110.12 55013.03 88888.00 2011-05-01 19:42:38.625 121 12689.38 110.12 55013.03 88888.00 2011-05-01 19:42:38.750 121 12689.35 110.12 55013.05 88888.00 2011-05-01 19:42:38.875 121 12689.27 110.12 55013.03 88888.00 2011-05-01 19:42:39.000 121 12689.27 110.10 55013.00 88888.00 2011-05-01 19:42:39.125 121 12689.30 110.10 55013.00 88888.00 2011-05-01 19:42:39.250 121 12689.27 110.12 55013.03 88888.00 2011-05-01 19:42:39.375 121 12689.30 110.15 55013.00 88888.00 2011-05-01 19:42:39.500 121 12689.35 110.15 55012.97 88888.00 2011-05-01 19:42:39.625 121 12689.42 110.12 55012.97 88888.00 2011-05-01 19:42:39.750 121 12689.42 110.15 55013.03 88888.00 2011-05-01 19:42:39.875 121 12689.42 110.12 55013.00 88888.00 2011-05-01 19:42:40.000 121 12689.40 110.05 55012.95 88888.00 2011-05-01 19:42:40.125 121 12689.40 110.08 55012.97 88888.00 2011-05-01 19:42:40.250 121 12689.40 110.10 55013.00 88888.00 2011-05-01 19:42:40.375 121 12689.42 110.12 55013.03 88888.00 2011-05-01 19:42:40.500 121 12689.40 110.08 55013.03 88888.00 2011-05-01 19:42:40.625 121 12689.42 110.05 55013.00 88888.00 2011-05-01 19:42:40.750 121 12689.48 110.05 55012.97 88888.00 2011-05-01 19:42:40.875 121 12689.50 110.05 55013.00 88888.00 2011-05-01 19:42:41.000 121 12689.48 110.05 55012.97 88888.00 2011-05-01 19:42:41.125 121 12689.48 110.08 55013.00 88888.00 2011-05-01 19:42:41.250 121 12689.38 110.05 55012.97 88888.00 2011-05-01 19:42:41.375 121 12689.33 110.03 55012.97 88888.00 2011-05-01 19:42:41.500 121 12689.35 110.05 55013.00 88888.00 2011-05-01 19:42:41.625 121 12689.42 110.05 55013.03 88888.00 2011-05-01 19:42:41.750 121 12689.45 110.05 55013.03 88888.00 2011-05-01 19:42:41.875 121 12689.45 110.05 55012.97 88888.00 2011-05-01 19:42:42.000 121 12689.50 110.00 55012.93 88888.00 2011-05-01 19:42:42.125 121 12689.48 110.03 55012.93 88888.00 2011-05-01 19:42:42.250 121 12689.42 110.00 55012.93 88888.00 2011-05-01 19:42:42.375 121 12689.45 110.00 55012.93 88888.00 2011-05-01 19:42:42.500 121 12689.48 110.00 55012.93 88888.00 2011-05-01 19:42:42.625 121 12689.50 110.00 55012.95 88888.00 2011-05-01 19:42:42.750 121 12689.55 110.00 55012.95 88888.00 2011-05-01 19:42:42.875 121 12689.55 110.00 55012.93 88888.00 2011-05-01 19:42:43.000 121 12689.52 110.00 55012.93 88888.00 2011-05-01 19:42:43.125 121 12689.50 109.97 55012.95 88888.00 2011-05-01 19:42:43.250 121 12689.48 109.92 55012.93 88888.00 2011-05-01 19:42:43.375 121 12689.50 109.92 55012.93 88888.00 2011-05-01 19:42:43.500 121 12689.45 109.95 55012.95 88888.00 2011-05-01 19:42:43.625 121 12689.50 109.95 55012.93 88888.00 2011-05-01 19:42:43.750 121 12689.52 109.92 55012.95 88888.00 2011-05-01 19:42:43.875 121 12689.48 109.92 55012.95 88888.00 2011-05-01 19:42:44.000 121 12689.42 109.92 55012.93 88888.00 2011-05-01 19:42:44.125 121 12689.40 109.92 55012.93 88888.00 2011-05-01 19:42:44.250 121 12689.40 109.88 55012.95 88888.00 2011-05-01 19:42:44.375 121 12689.48 109.90 55012.93 88888.00 2011-05-01 19:42:44.500 121 12689.45 109.90 55012.95 88888.00 2011-05-01 19:42:44.625 121 12689.45 109.92 55012.93 88888.00 2011-05-01 19:42:44.750 121 12689.45 109.95 55012.93 88888.00 2011-05-01 19:42:44.875 121 12689.42 109.92 55012.93 88888.00 2011-05-01 19:42:45.000 121 12689.38 109.95 55012.93 88888.00 2011-05-01 19:42:45.125 121 12689.35 109.92 55012.90 88888.00 2011-05-01 19:42:45.250 121 12689.40 109.90 55012.90 88888.00 2011-05-01 19:42:45.375 121 12689.42 109.90 55012.93 88888.00 2011-05-01 19:42:45.500 121 12689.40 109.88 55012.95 88888.00 2011-05-01 19:42:45.625 121 12689.40 109.88 55012.95 88888.00 2011-05-01 19:42:45.750 121 12689.35 109.90 55012.95 88888.00 2011-05-01 19:42:45.875 121 12689.27 109.92 55012.95 88888.00 2011-05-01 19:42:46.000 121 12689.27 109.85 55012.93 88888.00 2011-05-01 19:42:46.125 121 12689.35 109.83 55012.93 88888.00 2011-05-01 19:42:46.250 121 12689.38 109.88 55012.95 88888.00 2011-05-01 19:42:46.375 121 12689.35 109.85 55012.95 88888.00 2011-05-01 19:42:46.500 121 12689.33 109.88 55012.95 88888.00 2011-05-01 19:42:46.625 121 12689.35 109.90 55012.95 88888.00 2011-05-01 19:42:46.750 121 12689.33 109.88 55012.93 88888.00 2011-05-01 19:42:46.875 121 12689.35 109.85 55012.93 88888.00 2011-05-01 19:42:47.000 121 12689.38 109.85 55012.93 88888.00 2011-05-01 19:42:47.125 121 12689.42 109.85 55012.93 88888.00 2011-05-01 19:42:47.250 121 12689.40 109.85 55012.95 88888.00 2011-05-01 19:42:47.375 121 12689.40 109.83 55012.95 88888.00 2011-05-01 19:42:47.500 121 12689.38 109.80 55012.95 88888.00 2011-05-01 19:42:47.625 121 12689.33 109.80 55012.93 88888.00 2011-05-01 19:42:47.750 121 12689.33 109.80 55012.93 88888.00 2011-05-01 19:42:47.875 121 12689.30 109.80 55012.93 88888.00 2011-05-01 19:42:48.000 121 12689.27 109.83 55012.93 88888.00 2011-05-01 19:42:48.125 121 12689.27 109.83 55012.97 88888.00 2011-05-01 19:42:48.250 121 12689.35 109.83 55012.97 88888.00 2011-05-01 19:42:48.375 121 12689.45 109.83 55012.97 88888.00 2011-05-01 19:42:48.500 121 12689.42 109.83 55012.95 88888.00 2011-05-01 19:42:48.625 121 12689.33 109.80 55012.97 88888.00 2011-05-01 19:42:48.750 121 12689.33 109.80 55012.97 88888.00 2011-05-01 19:42:48.875 121 12689.33 109.78 55012.95 88888.00 2011-05-01 19:42:49.000 121 12689.30 109.78 55012.95 88888.00 2011-05-01 19:42:49.125 121 12689.27 109.78 55013.00 88888.00 2011-05-01 19:42:49.250 121 12689.30 109.80 55013.00 88888.00 2011-05-01 19:42:49.375 121 12689.30 109.78 55012.97 88888.00 2011-05-01 19:42:49.500 121 12689.27 109.72 55012.97 88888.00 2011-05-01 19:42:49.625 121 12689.23 109.72 55012.97 88888.00 2011-05-01 19:42:49.750 121 12689.20 109.78 55012.97 88888.00 2011-05-01 19:42:49.875 121 12689.20 109.75 55012.97 88888.00 2011-05-01 19:42:50.000 121 12689.17 109.70 55012.95 88888.00 2011-05-01 19:42:50.125 121 12689.20 109.78 55012.97 88888.00 2011-05-01 19:42:50.250 121 12689.15 109.78 55012.97 88888.00 2011-05-01 19:42:50.375 121 12689.12 109.75 55012.95 88888.00 2011-05-01 19:42:50.500 121 12689.15 109.75 55012.97 88888.00 2011-05-01 19:42:50.625 121 12689.15 109.75 55012.97 88888.00 2011-05-01 19:42:50.750 121 12689.17 109.75 55012.97 88888.00 2011-05-01 19:42:50.875 121 12689.17 109.70 55012.97 88888.00 2011-05-01 19:42:51.000 121 12689.17 109.67 55012.95 88888.00 2011-05-01 19:42:51.125 121 12689.15 109.67 55012.95 88888.00 2011-05-01 19:42:51.250 121 12689.17 109.70 55012.97 88888.00 2011-05-01 19:42:51.375 121 12689.15 109.70 55012.95 88888.00 2011-05-01 19:42:51.500 121 12689.17 109.70 55012.93 88888.00 2011-05-01 19:42:51.625 121 12689.23 109.67 55012.95 88888.00 2011-05-01 19:42:51.750 121 12689.17 109.70 55012.95 88888.00 2011-05-01 19:42:51.875 121 12689.08 109.70 55012.97 88888.00 2011-05-01 19:42:52.000 121 12689.15 109.70 55012.95 88888.00 2011-05-01 19:42:52.125 121 12689.20 109.70 55012.95 88888.00 2011-05-01 19:42:52.250 121 12689.12 109.70 55012.93 88888.00 2011-05-01 19:42:52.375 121 12689.10 109.70 55012.93 88888.00 2011-05-01 19:42:52.500 121 12689.10 109.67 55012.95 88888.00 2011-05-01 19:42:52.625 121 12689.10 109.70 55012.95 88888.00 2011-05-01 19:42:52.750 121 12689.15 109.70 55012.95 88888.00 2011-05-01 19:42:52.875 121 12689.10 109.70 55012.95 88888.00 2011-05-01 19:42:53.000 121 12689.08 109.70 55012.93 88888.00 2011-05-01 19:42:53.125 121 12689.08 109.70 55012.93 88888.00 2011-05-01 19:42:53.250 121 12689.12 109.67 55012.95 88888.00 2011-05-01 19:42:53.375 121 12689.10 109.70 55012.95 88888.00 2011-05-01 19:42:53.500 121 12689.08 109.70 55012.97 88888.00 2011-05-01 19:42:53.625 121 12689.05 109.70 55013.00 88888.00 2011-05-01 19:42:53.750 121 12689.08 109.70 55013.00 88888.00 2011-05-01 19:42:53.875 121 12689.08 109.65 55012.95 88888.00 2011-05-01 19:42:54.000 121 12689.08 109.65 55012.97 88888.00 2011-05-01 19:42:54.125 121 12689.10 109.65 55012.97 88888.00 2011-05-01 19:42:54.250 121 12689.08 109.65 55012.95 88888.00 2011-05-01 19:42:54.375 121 12689.08 109.65 55012.93 88888.00 2011-05-01 19:42:54.500 121 12689.12 109.62 55012.95 88888.00 2011-05-01 19:42:54.625 121 12689.15 109.62 55012.95 88888.00 2011-05-01 19:42:54.750 121 12689.10 109.62 55012.95 88888.00 2011-05-01 19:42:54.875 121 12689.05 109.62 55012.95 88888.00 2011-05-01 19:42:55.000 121 12689.05 109.62 55012.93 88888.00 2011-05-01 19:42:55.125 121 12689.08 109.62 55012.93 88888.00 2011-05-01 19:42:55.250 121 12689.05 109.62 55012.95 88888.00 2011-05-01 19:42:55.375 121 12689.05 109.62 55012.97 88888.00 2011-05-01 19:42:55.500 121 12689.05 109.62 55013.00 88888.00 2011-05-01 19:42:55.625 121 12689.02 109.62 55013.00 88888.00 2011-05-01 19:42:55.750 121 12689.05 109.60 55012.97 88888.00 2011-05-01 19:42:55.875 121 12689.10 109.62 55012.97 88888.00 2011-05-01 19:42:56.000 121 12689.10 109.60 55012.95 88888.00 2011-05-01 19:42:56.125 121 12689.05 109.60 55012.97 88888.00 2011-05-01 19:42:56.250 121 12689.00 109.62 55013.00 88888.00 2011-05-01 19:42:56.375 121 12688.98 109.60 55013.03 88888.00 2011-05-01 19:42:56.500 121 12689.00 109.60 55013.00 88888.00 2011-05-01 19:42:56.625 121 12689.00 109.60 55012.97 88888.00 2011-05-01 19:42:56.750 121 12689.00 109.60 55012.97 88888.00 2011-05-01 19:42:56.875 121 12689.05 109.60 55013.03 88888.00 2011-05-01 19:42:57.000 121 12689.05 109.60 55013.00 88888.00 2011-05-01 19:42:57.125 121 12689.05 109.60 55013.00 88888.00 2011-05-01 19:42:57.250 121 12689.02 109.58 55012.97 88888.00 2011-05-01 19:42:57.375 121 12688.98 109.58 55012.97 88888.00 2011-05-01 19:42:57.500 121 12688.95 109.58 55013.00 88888.00 2011-05-01 19:42:57.625 121 12688.95 109.58 55013.00 88888.00 2011-05-01 19:42:57.750 121 12688.98 109.58 55013.00 88888.00 2011-05-01 19:42:57.875 121 12689.00 109.58 55013.03 88888.00 2011-05-01 19:42:58.000 121 12689.05 109.55 55013.00 88888.00 2011-05-01 19:42:58.125 121 12689.02 109.60 55013.03 88888.00 2011-05-01 19:42:58.250 121 12689.08 109.58 55013.03 88888.00 2011-05-01 19:42:58.375 121 12689.08 109.60 55013.05 88888.00 2011-05-01 19:42:58.500 121 12689.02 109.58 55013.03 88888.00 2011-05-01 19:42:58.625 121 12689.05 109.55 55013.00 88888.00 2011-05-01 19:42:58.750 121 12689.08 109.55 55012.97 88888.00 2011-05-01 19:42:58.875 121 12689.02 109.55 55012.97 88888.00 2011-05-01 19:42:59.000 121 12689.02 109.55 55013.00 88888.00 2011-05-01 19:42:59.125 121 12689.02 109.53 55013.03 88888.00 2011-05-01 19:42:59.250 121 12689.05 109.55 55013.00 88888.00 2011-05-01 19:42:59.375 121 12689.08 109.53 55013.00 88888.00 2011-05-01 19:42:59.500 121 12689.05 109.55 55013.03 88888.00 2011-05-01 19:42:59.625 121 12689.00 109.53 55013.00 88888.00 2011-05-01 19:42:59.750 121 12689.08 109.55 55013.03 88888.00 2011-05-01 19:42:59.875 121 12689.08 109.53 55013.00 88888.00 2011-05-01 19:43:00.000 121 12689.00 109.53 55013.00 88888.00 2011-05-01 19:43:00.125 121 12689.05 109.53 55013.03 88888.00 2011-05-01 19:43:00.250 121 12689.05 109.50 55013.03 88888.00 2011-05-01 19:43:00.375 121 12689.08 109.50 55013.05 88888.00 2011-05-01 19:43:00.500 121 12689.08 109.50 55013.00 88888.00 2011-05-01 19:43:00.625 121 12689.10 109.47 55013.00 88888.00 2011-05-01 19:43:00.750 121 12689.12 109.50 55013.03 88888.00 2011-05-01 19:43:00.875 121 12689.10 109.47 55013.05 88888.00 2011-05-01 19:43:01.000 121 12689.00 109.47 55013.05 88888.00 2011-05-01 19:43:01.125 121 12689.02 109.47 55013.03 88888.00 2011-05-01 19:43:01.250 121 12689.02 109.42 55013.00 88888.00 2011-05-01 19:43:01.375 121 12689.05 109.42 55012.97 88888.00 2011-05-01 19:43:01.500 121 12689.02 109.42 55013.03 88888.00 2011-05-01 19:43:01.625 121 12689.00 109.45 55013.00 88888.00 2011-05-01 19:43:01.750 121 12689.00 109.42 55013.03 88888.00 2011-05-01 19:43:01.875 121 12689.00 109.40 55013.03 88888.00 2011-05-01 19:43:02.000 121 12689.08 109.40 55013.05 88888.00 2011-05-01 19:43:02.125 121 12689.05 109.38 55013.05 88888.00 2011-05-01 19:43:02.250 121 12689.00 109.40 55013.05 88888.00 2011-05-01 19:43:02.375 121 12688.98 109.40 55013.03 88888.00 2011-05-01 19:43:02.500 121 12688.92 109.40 55013.03 88888.00 2011-05-01 19:43:02.625 121 12688.92 109.40 55013.03 88888.00 2011-05-01 19:43:02.750 121 12688.92 109.38 55013.03 88888.00 2011-05-01 19:43:02.875 121 12689.00 109.40 55013.03 88888.00 2011-05-01 19:43:03.000 121 12689.00 109.42 55013.03 88888.00 2011-05-01 19:43:03.125 121 12688.98 109.35 55013.03 88888.00 2011-05-01 19:43:03.250 121 12688.98 109.35 55013.05 88888.00 2011-05-01 19:43:03.375 121 12688.95 109.40 55013.07 88888.00 2011-05-01 19:43:03.500 121 12689.00 109.40 55013.07 88888.00 2011-05-01 19:43:03.625 121 12689.00 109.35 55013.05 88888.00 2011-05-01 19:43:03.750 121 12688.95 109.35 55013.03 88888.00 2011-05-01 19:43:03.875 121 12688.88 109.33 55013.05 88888.00 2011-05-01 19:43:04.000 121 12688.90 109.33 55013.07 88888.00 2011-05-01 19:43:04.125 121 12688.92 109.33 55013.05 88888.00 2011-05-01 19:43:04.250 121 12688.88 109.30 55013.07 88888.00 2011-05-01 19:43:04.375 121 12688.80 109.30 55013.05 88888.00 2011-05-01 19:43:04.500 121 12688.77 109.30 55013.07 88888.00 2011-05-01 19:43:04.625 121 12688.80 109.33 55013.07 88888.00 2011-05-01 19:43:04.750 121 12688.85 109.33 55013.07 88888.00 2011-05-01 19:43:04.875 121 12688.88 109.28 55013.07 88888.00 2011-05-01 19:43:05.000 121 12688.90 109.28 55013.07 88888.00 2011-05-01 19:43:05.125 121 12688.88 109.28 55013.07 88888.00 2011-05-01 19:43:05.250 121 12688.83 109.28 55013.10 88888.00 2011-05-01 19:43:05.375 121 12688.80 109.28 55013.10 88888.00 2011-05-01 19:43:05.500 121 12688.80 109.25 55013.10 88888.00 2011-05-01 19:43:05.625 121 12688.80 109.28 55013.07 88888.00 2011-05-01 19:43:05.750 121 12688.80 109.25 55013.05 88888.00 2011-05-01 19:43:05.875 121 12688.77 109.25 55013.07 88888.00 2011-05-01 19:43:06.000 121 12688.80 109.22 55013.05 88888.00 2011-05-01 19:43:06.125 121 12688.83 109.22 55013.07 88888.00 2011-05-01 19:43:06.250 121 12688.83 109.22 55013.07 88888.00 2011-05-01 19:43:06.375 121 12688.83 109.22 55013.05 88888.00 2011-05-01 19:43:06.500 121 12688.83 109.22 55013.07 88888.00 2011-05-01 19:43:06.625 121 12688.80 109.22 55013.07 88888.00 2011-05-01 19:43:06.750 121 12688.80 109.20 55013.07 88888.00 2011-05-01 19:43:06.875 121 12688.80 109.20 55013.07 88888.00 2011-05-01 19:43:07.000 121 12688.77 109.20 55013.07 88888.00 2011-05-01 19:43:07.125 121 12688.70 109.20 55013.10 88888.00 2011-05-01 19:43:07.250 121 12688.70 109.15 55013.10 88888.00 2011-05-01 19:43:07.375 121 12688.75 109.15 55013.10 88888.00 2011-05-01 19:43:07.500 121 12688.75 109.15 55013.12 88888.00 2011-05-01 19:43:07.625 121 12688.73 109.17 55013.10 88888.00 2011-05-01 19:43:07.750 121 12688.67 109.12 55013.07 88888.00 2011-05-01 19:43:07.875 121 12688.62 109.15 55013.07 88888.00 2011-05-01 19:43:08.000 121 12688.52 109.15 55013.07 88888.00 2011-05-01 19:43:08.125 121 12688.52 109.10 55013.10 88888.00 2011-05-01 19:43:08.250 121 12688.55 109.08 55013.10 88888.00 2011-05-01 19:43:08.375 121 12688.52 109.10 55013.10 88888.00 2011-05-01 19:43:08.500 121 12688.55 109.08 55013.10 88888.00 2011-05-01 19:43:08.625 121 12688.50 109.05 55013.10 88888.00 2011-05-01 19:43:08.750 121 12688.50 109.08 55013.10 88888.00 2011-05-01 19:43:08.875 121 12688.48 109.05 55013.12 88888.00 2011-05-01 19:43:09.000 121 12688.45 109.03 55013.15 88888.00 2011-05-01 19:43:09.125 121 12688.48 109.03 55013.15 88888.00 2011-05-01 19:43:09.250 121 12688.40 109.00 55013.12 88888.00 2011-05-01 19:43:09.375 121 12688.42 108.97 55013.12 88888.00 2011-05-01 19:43:09.500 121 12688.42 109.03 55013.15 88888.00 2011-05-01 19:43:09.625 121 12688.45 109.03 55013.15 88888.00 2011-05-01 19:43:09.750 121 12688.40 109.03 55013.12 88888.00 2011-05-01 19:43:09.875 121 12688.35 109.00 55013.12 88888.00 2011-05-01 19:43:10.000 121 12688.38 109.00 55013.15 88888.00 2011-05-01 19:43:10.125 121 12688.38 109.00 55013.15 88888.00 2011-05-01 19:43:10.250 121 12688.33 109.03 55013.18 88888.00 2011-05-01 19:43:10.375 121 12688.27 109.00 55013.15 88888.00 2011-05-01 19:43:10.500 121 12688.27 109.00 55013.15 88888.00 2011-05-01 19:43:10.625 121 12688.33 109.00 55013.15 88888.00 2011-05-01 19:43:10.750 121 12688.35 109.00 55013.18 88888.00 2011-05-01 19:43:10.875 121 12688.30 109.00 55013.18 88888.00 2011-05-01 19:43:11.000 121 12688.25 109.00 55013.10 88888.00 2011-05-01 19:43:11.125 121 12688.27 108.97 55013.15 88888.00 2011-05-01 19:43:11.250 121 12688.23 108.95 55013.20 88888.00 2011-05-01 19:43:11.375 121 12688.20 108.97 55013.18 88888.00 2011-05-01 19:43:11.500 121 12688.17 108.95 55013.15 88888.00 2011-05-01 19:43:11.625 121 12688.15 108.92 55013.15 88888.00 2011-05-01 19:43:11.750 121 12688.10 108.90 55013.15 88888.00 2011-05-01 19:43:11.875 121 12688.10 108.90 55013.18 88888.00 2011-05-01 19:43:12.000 121 12688.10 108.92 55013.18 88888.00 2011-05-01 19:43:12.125 121 12688.08 108.90 55013.18 88888.00 2011-05-01 19:43:12.250 121 12688.00 108.85 55013.18 88888.00 2011-05-01 19:43:12.375 121 12688.08 108.83 55013.18 88888.00 2011-05-01 19:43:12.500 121 12688.10 108.83 55013.20 88888.00 2011-05-01 19:43:12.625 121 12688.08 108.85 55013.22 88888.00 2011-05-01 19:43:12.750 121 12688.02 108.85 55013.20 88888.00 2011-05-01 19:43:12.875 121 12688.02 108.83 55013.20 88888.00 2011-05-01 19:43:13.000 121 12688.00 108.80 55013.20 88888.00 2011-05-01 19:43:13.125 121 12687.98 108.83 55013.20 88888.00 2011-05-01 19:43:13.250 121 12687.98 108.80 55013.22 88888.00 2011-05-01 19:43:13.375 121 12687.98 108.83 55013.22 88888.00 2011-05-01 19:43:13.500 121 12687.95 108.80 55013.22 88888.00 2011-05-01 19:43:13.625 121 12687.92 108.80 55013.22 88888.00 2011-05-01 19:43:13.750 121 12687.90 108.83 55013.25 88888.00 2011-05-01 19:43:13.875 121 12687.95 108.80 55013.25 88888.00 2011-05-01 19:43:14.000 121 12687.95 108.80 55013.22 88888.00 2011-05-01 19:43:14.125 121 12687.90 108.78 55013.25 88888.00 2011-05-01 19:43:14.250 121 12687.92 108.75 55013.25 88888.00 2011-05-01 19:43:14.375 121 12687.88 108.75 55013.22 88888.00 2011-05-01 19:43:14.500 121 12687.80 108.72 55013.22 88888.00 2011-05-01 19:43:14.625 121 12687.75 108.72 55013.25 88888.00 2011-05-01 19:43:14.750 121 12687.80 108.70 55013.22 88888.00 2011-05-01 19:43:14.875 121 12687.77 108.70 55013.22 88888.00 2011-05-01 19:43:15.000 121 12687.77 108.70 55013.20 88888.00 2011-05-01 19:43:15.125 121 12687.83 108.70 55013.20 88888.00 2011-05-01 19:43:15.250 121 12687.83 108.67 55013.22 88888.00 2011-05-01 19:43:15.375 121 12687.80 108.70 55013.25 88888.00 2011-05-01 19:43:15.500 121 12687.73 108.65 55013.25 88888.00 2011-05-01 19:43:15.625 121 12687.65 108.62 55013.20 88888.00 2011-05-01 19:43:15.750 121 12687.65 108.65 55013.22 88888.00 2011-05-01 19:43:15.875 121 12687.55 108.65 55013.25 88888.00 2011-05-01 19:43:16.000 121 12687.55 108.60 55013.22 88888.00 2011-05-01 19:43:16.125 121 12687.52 108.60 55013.25 88888.00 2011-05-01 19:43:16.250 121 12687.52 108.58 55013.25 88888.00 2011-05-01 19:43:16.375 121 12687.55 108.60 55013.22 88888.00 2011-05-01 19:43:16.500 121 12687.50 108.58 55013.25 88888.00 2011-05-01 19:43:16.625 121 12687.48 108.58 55013.28 88888.00 2011-05-01 19:43:16.750 121 12687.42 108.58 55013.28 88888.00 2011-05-01 19:43:16.875 121 12687.40 108.58 55013.30 88888.00 2011-05-01 19:43:17.000 121 12687.40 108.50 55013.25 88888.00 2011-05-01 19:43:17.125 121 12687.48 108.50 55013.28 88888.00 2011-05-01 19:43:17.250 121 12687.45 108.50 55013.28 88888.00 2011-05-01 19:43:17.375 121 12687.40 108.53 55013.30 88888.00 2011-05-01 19:43:17.500 121 12687.33 108.50 55013.30 88888.00 2011-05-01 19:43:17.625 121 12687.33 108.47 55013.30 88888.00 2011-05-01 19:43:17.750 121 12687.30 108.47 55013.28 88888.00 2011-05-01 19:43:17.875 121 12687.30 108.47 55013.30 88888.00 2011-05-01 19:43:18.000 121 12687.27 108.47 55013.28 88888.00 2011-05-01 19:43:18.125 121 12687.25 108.47 55013.28 88888.00 2011-05-01 19:43:18.250 121 12687.27 108.47 55013.30 88888.00 2011-05-01 19:43:18.375 121 12687.27 108.50 55013.35 88888.00 2011-05-01 19:43:18.500 121 12687.27 108.53 55013.32 88888.00 2011-05-01 19:43:18.625 121 12687.25 108.47 55013.30 88888.00 2011-05-01 19:43:18.750 121 12687.25 108.47 55013.30 88888.00 2011-05-01 19:43:18.875 121 12687.20 108.47 55013.32 88888.00 2011-05-01 19:43:19.000 121 12687.15 108.47 55013.30 88888.00 2011-05-01 19:43:19.125 121 12687.17 108.45 55013.32 88888.00 2011-05-01 19:43:19.250 121 12687.15 108.45 55013.30 88888.00 2011-05-01 19:43:19.375 121 12687.10 108.45 55013.30 88888.00 2011-05-01 19:43:19.500 121 12687.08 108.45 55013.28 88888.00 2011-05-01 19:43:19.625 121 12687.08 108.45 55013.30 88888.00 2011-05-01 19:43:19.750 121 12687.08 108.50 55013.32 88888.00 2011-05-01 19:43:19.875 121 12687.10 108.47 55013.30 88888.00 2011-05-01 19:43:20.000 121 12687.12 108.47 55013.28 88888.00 2011-05-01 19:43:20.125 121 12687.10 108.47 55013.28 88888.00 2011-05-01 19:43:20.250 121 12687.02 108.47 55013.28 88888.00 2011-05-01 19:43:20.375 121 12687.05 108.50 55013.30 88888.00 2011-05-01 19:43:20.500 121 12687.05 108.50 55013.28 88888.00 2011-05-01 19:43:20.625 121 12687.05 108.50 55013.28 88888.00 2011-05-01 19:43:20.750 121 12687.12 108.53 55013.30 88888.00 2011-05-01 19:43:20.875 121 12687.17 108.53 55013.32 88888.00 2011-05-01 19:43:21.000 121 12687.10 108.55 55013.32 88888.00 2011-05-01 19:43:21.125 121 12687.08 108.50 55013.32 88888.00 2011-05-01 19:43:21.250 121 12687.05 108.50 55013.30 88888.00 2011-05-01 19:43:21.375 121 12687.10 108.53 55013.30 88888.00 2011-05-01 19:43:21.500 121 12687.10 108.53 55013.28 88888.00 2011-05-01 19:43:21.625 121 12687.10 108.55 55013.30 88888.00 2011-05-01 19:43:21.750 121 12687.08 108.55 55013.32 88888.00 2011-05-01 19:43:21.875 121 12687.05 108.55 55013.30 88888.00 2011-05-01 19:43:22.000 121 12687.05 108.55 55013.28 88888.00 2011-05-01 19:43:22.125 121 12687.02 108.53 55013.28 88888.00 2011-05-01 19:43:22.250 121 12687.00 108.55 55013.28 88888.00 2011-05-01 19:43:22.375 121 12687.08 108.60 55013.28 88888.00 2011-05-01 19:43:22.500 121 12687.08 108.60 55013.30 88888.00 2011-05-01 19:43:22.625 121 12687.00 108.62 55013.30 88888.00 2011-05-01 19:43:22.750 121 12686.95 108.60 55013.28 88888.00 2011-05-01 19:43:22.875 121 12687.02 108.62 55013.28 88888.00 2011-05-01 19:43:23.000 121 12687.02 108.67 55013.28 88888.00 2011-05-01 19:43:23.125 121 12686.92 108.70 55013.28 88888.00 2011-05-01 19:43:23.250 121 12686.83 108.70 55013.22 88888.00 2011-05-01 19:43:23.375 121 12686.85 108.72 55013.22 88888.00 2011-05-01 19:43:23.500 121 12686.95 108.78 55013.20 88888.00 2011-05-01 19:43:23.625 121 12686.98 108.83 55013.20 88888.00 2011-05-01 19:43:23.750 121 12686.92 108.83 55013.22 88888.00 2011-05-01 19:43:23.875 121 12686.92 108.80 55013.22 88888.00 2011-05-01 19:43:24.000 121 12686.92 108.80 55013.20 88888.00 2011-05-01 19:43:24.125 121 12686.98 108.80 55013.20 88888.00 2011-05-01 19:43:24.250 121 12687.00 108.80 55013.20 88888.00 2011-05-01 19:43:24.375 121 12687.00 108.83 55013.20 88888.00 2011-05-01 19:43:24.500 121 12686.98 108.85 55013.20 88888.00 2011-05-01 19:43:24.625 121 12686.92 108.90 55013.20 88888.00 2011-05-01 19:43:24.750 121 12686.95 108.90 55013.18 88888.00 2011-05-01 19:43:24.875 121 12687.00 108.95 55013.18 88888.00 2011-05-01 19:43:25.000 121 12687.00 108.95 55013.15 88888.00 2011-05-01 19:43:25.125 121 12686.98 108.97 55013.15 88888.00 2011-05-01 19:43:25.250 121 12686.98 109.00 55013.12 88888.00 2011-05-01 19:43:25.375 121 12687.02 109.00 55013.12 88888.00 2011-05-01 19:43:25.500 121 12686.95 109.05 55013.15 88888.00 2011-05-01 19:43:25.625 121 12686.90 109.10 55013.15 88888.00 2011-05-01 19:43:25.750 121 12686.92 109.10 55013.15 88888.00 2011-05-01 19:43:25.875 121 12686.95 109.12 55013.15 88888.00 2011-05-01 19:43:26.000 121 12686.98 109.15 55013.12 88888.00 2011-05-01 19:43:26.125 121 12687.00 109.12 55013.10 88888.00 2011-05-01 19:43:26.250 121 12686.98 109.12 55013.10 88888.00 2011-05-01 19:43:26.375 121 12686.95 109.17 55013.10 88888.00 2011-05-01 19:43:26.500 121 12686.92 109.22 55013.07 88888.00 2011-05-01 19:43:26.625 121 12687.00 109.25 55013.07 88888.00 2011-05-01 19:43:26.750 121 12687.02 109.28 55013.05 88888.00 2011-05-01 19:43:26.875 121 12687.00 109.30 55013.05 88888.00 2011-05-01 19:43:27.000 121 12686.95 109.30 55013.03 88888.00 2011-05-01 19:43:27.125 121 12686.90 109.30 55013.03 88888.00 2011-05-01 19:43:27.250 121 12686.95 109.35 55013.05 88888.00 2011-05-01 19:43:27.375 121 12687.00 109.35 55013.05 88888.00 2011-05-01 19:43:27.500 121 12687.02 109.38 55013.05 88888.00 2011-05-01 19:43:27.625 121 12686.98 109.35 55013.03 88888.00 2011-05-01 19:43:27.750 121 12686.95 109.38 55013.00 88888.00 2011-05-01 19:43:27.875 121 12686.98 109.40 55012.97 88888.00 2011-05-01 19:43:28.000 121 12687.05 109.42 55012.97 88888.00 2011-05-01 19:43:28.125 121 12687.05 109.42 55012.97 88888.00 2011-05-01 19:43:28.250 121 12687.05 109.45 55012.97 88888.00 2011-05-01 19:43:28.375 121 12687.05 109.45 55012.97 88888.00 2011-05-01 19:43:28.500 121 12687.05 109.47 55012.97 88888.00 2011-05-01 19:43:28.625 121 12687.10 109.53 55012.97 88888.00 2011-05-01 19:43:28.750 121 12687.08 109.50 55012.97 88888.00 2011-05-01 19:43:28.875 121 12687.05 109.50 55012.95 88888.00 2011-05-01 19:43:29.000 121 12687.08 109.55 55012.95 88888.00 2011-05-01 19:43:29.125 121 12687.08 109.58 55012.97 88888.00 2011-05-01 19:43:29.250 121 12687.05 109.53 55012.95 88888.00 2011-05-01 19:43:29.375 121 12687.10 109.55 55012.93 88888.00 2011-05-01 19:43:29.500 121 12687.10 109.58 55012.93 88888.00 2011-05-01 19:43:29.625 121 12687.15 109.58 55012.90 88888.00 2011-05-01 19:43:29.750 121 12687.15 109.58 55012.90 88888.00 2011-05-01 19:43:29.875 121 12687.15 109.60 55012.90 88888.00 2011-05-01 19:43:30.000 121 12687.15 109.62 55012.90 88888.00 2011-05-01 19:43:30.125 121 12687.23 109.65 55012.93 88888.00 2011-05-01 19:43:30.250 121 12687.23 109.65 55012.95 88888.00 2011-05-01 19:43:30.375 121 12687.20 109.65 55012.93 88888.00 2011-05-01 19:43:30.500 121 12687.15 109.65 55012.90 88888.00 2011-05-01 19:43:30.625 121 12687.12 109.67 55012.93 88888.00 2011-05-01 19:43:30.750 121 12687.10 109.67 55012.90 88888.00 2011-05-01 19:43:30.875 121 12687.15 109.70 55012.90 88888.00 2011-05-01 19:43:31.000 121 12687.12 109.70 55012.90 88888.00 2011-05-01 19:43:31.125 121 12687.10 109.70 55012.93 88888.00 2011-05-01 19:43:31.250 121 12687.05 109.72 55012.93 88888.00 2011-05-01 19:43:31.375 121 12687.10 109.75 55012.90 88888.00 2011-05-01 19:43:31.500 121 12687.17 109.72 55012.88 88888.00 2011-05-01 19:43:31.625 121 12687.20 109.75 55012.88 88888.00 2011-05-01 19:43:31.750 121 12687.15 109.75 55012.90 88888.00 2011-05-01 19:43:31.875 121 12687.15 109.72 55012.90 88888.00 2011-05-01 19:43:32.000 121 12687.17 109.75 55012.88 88888.00 2011-05-01 19:43:32.125 121 12687.17 109.72 55012.85 88888.00 2011-05-01 19:43:32.250 121 12687.20 109.75 55012.85 88888.00 2011-05-01 19:43:32.375 121 12687.17 109.75 55012.82 88888.00 2011-05-01 19:43:32.500 121 12687.15 109.75 55012.85 88888.00 2011-05-01 19:43:32.625 121 12687.15 109.78 55012.82 88888.00 2011-05-01 19:43:32.750 121 12687.12 109.78 55012.80 88888.00 2011-05-01 19:43:32.875 121 12687.12 109.75 55012.80 88888.00 2011-05-01 19:43:33.000 121 12687.12 109.80 55012.82 88888.00 2011-05-01 19:43:33.125 121 12687.10 109.78 55012.85 88888.00 2011-05-01 19:43:33.250 121 12687.12 109.80 55012.85 88888.00 2011-05-01 19:43:33.375 121 12687.12 109.83 55012.85 88888.00 2011-05-01 19:43:33.500 121 12687.10 109.85 55012.85 88888.00 2011-05-01 19:43:33.625 121 12687.08 109.85 55012.82 88888.00 2011-05-01 19:43:33.750 121 12687.05 109.80 55012.80 88888.00 2011-05-01 19:43:33.875 121 12687.05 109.83 55012.80 88888.00 2011-05-01 19:43:34.000 121 12687.02 109.85 55012.80 88888.00 2011-05-01 19:43:34.125 121 12687.08 109.83 55012.78 88888.00 2011-05-01 19:43:34.250 121 12687.00 109.80 55012.80 88888.00 2011-05-01 19:43:34.375 121 12686.98 109.83 55012.80 88888.00 2011-05-01 19:43:34.500 121 12686.98 109.83 55012.82 88888.00 2011-05-01 19:43:34.625 121 12687.00 109.83 55012.80 88888.00 2011-05-01 19:43:34.750 121 12687.02 109.85 55012.80 88888.00 2011-05-01 19:43:34.875 121 12687.08 109.85 55012.80 88888.00 2011-05-01 19:43:35.000 121 12687.10 109.88 55012.78 88888.00 2011-05-01 19:43:35.125 121 12687.08 109.85 55012.78 88888.00 2011-05-01 19:43:35.250 121 12687.02 109.83 55012.78 88888.00 2011-05-01 19:43:35.375 121 12687.08 109.85 55012.80 88888.00 2011-05-01 19:43:35.500 121 12687.08 109.85 55012.80 88888.00 2011-05-01 19:43:35.625 121 12687.10 109.83 55012.78 88888.00 2011-05-01 19:43:35.750 121 12687.17 109.85 55012.80 88888.00 2011-05-01 19:43:35.875 121 12687.17 109.85 55012.80 88888.00 2011-05-01 19:43:36.000 121 12687.15 109.83 55012.75 88888.00 2011-05-01 19:43:36.125 121 12687.17 109.83 55012.78 88888.00 2011-05-01 19:43:36.250 121 12687.15 109.83 55012.78 88888.00 2011-05-01 19:43:36.375 121 12687.15 109.83 55012.80 88888.00 2011-05-01 19:43:36.500 121 12687.10 109.85 55012.78 88888.00 2011-05-01 19:43:36.625 121 12687.12 109.83 55012.75 88888.00 2011-05-01 19:43:36.750 121 12687.15 109.83 55012.78 88888.00 2011-05-01 19:43:36.875 121 12687.15 109.85 55012.82 88888.00 2011-05-01 19:43:37.000 121 12687.10 109.83 55012.80 88888.00 2011-05-01 19:43:37.125 121 12687.10 109.83 55012.78 88888.00 2011-05-01 19:43:37.250 121 12687.05 109.80 55012.80 88888.00 2011-05-01 19:43:37.375 121 12687.05 109.83 55012.78 88888.00 2011-05-01 19:43:37.500 121 12687.10 109.85 55012.78 88888.00 2011-05-01 19:43:37.625 121 12687.10 109.83 55012.78 88888.00 2011-05-01 19:43:37.750 121 12687.10 109.85 55012.78 88888.00 2011-05-01 19:43:37.875 121 12687.12 109.83 55012.75 88888.00 2011-05-01 19:43:38.000 121 12687.15 109.80 55012.72 88888.00 2011-05-01 19:43:38.125 121 12687.17 109.85 55012.78 88888.00 2011-05-01 19:43:38.250 121 12687.17 109.88 55012.80 88888.00 2011-05-01 19:43:38.375 121 12687.12 109.85 55012.78 88888.00 2011-05-01 19:43:38.500 121 12687.15 109.88 55012.75 88888.00 2011-05-01 19:43:38.625 121 12687.17 109.85 55012.75 88888.00 2011-05-01 19:43:38.750 121 12687.10 109.85 55012.78 88888.00 2011-05-01 19:43:38.875 121 12687.08 109.85 55012.82 88888.00 2011-05-01 19:43:39.000 121 12687.00 109.83 55012.78 88888.00 2011-05-01 19:43:39.125 121 12686.98 109.85 55012.78 88888.00 2011-05-01 19:43:39.250 121 12687.00 109.85 55012.78 88888.00 2011-05-01 19:43:39.375 121 12687.05 109.80 55012.78 88888.00 2011-05-01 19:43:39.500 121 12687.02 109.83 55012.80 88888.00 2011-05-01 19:43:39.625 121 12687.05 109.85 55012.80 88888.00 2011-05-01 19:43:39.750 121 12687.10 109.85 55012.82 88888.00 2011-05-01 19:43:39.875 121 12687.05 109.88 55012.82 88888.00 2011-05-01 19:43:40.000 121 12687.02 109.90 55012.78 88888.00 2011-05-01 19:43:40.125 121 12687.00 109.88 55012.78 88888.00 2011-05-01 19:43:40.250 121 12687.00 109.88 55012.78 88888.00 2011-05-01 19:43:40.375 121 12687.05 109.88 55012.80 88888.00 2011-05-01 19:43:40.500 121 12687.02 109.88 55012.80 88888.00 2011-05-01 19:43:40.625 121 12687.05 109.88 55012.80 88888.00 2011-05-01 19:43:40.750 121 12687.05 109.90 55012.82 88888.00 2011-05-01 19:43:40.875 121 12687.05 109.90 55012.82 88888.00 2011-05-01 19:43:41.000 121 12687.00 109.88 55012.80 88888.00 2011-05-01 19:43:41.125 121 12687.02 109.88 55012.80 88888.00 2011-05-01 19:43:41.250 121 12687.08 109.85 55012.80 88888.00 2011-05-01 19:43:41.375 121 12687.15 109.88 55012.80 88888.00 2011-05-01 19:43:41.500 121 12687.12 109.92 55012.80 88888.00 2011-05-01 19:43:41.625 121 12687.02 109.90 55012.80 88888.00 2011-05-01 19:43:41.750 121 12687.08 109.90 55012.80 88888.00 2011-05-01 19:43:41.875 121 12687.10 109.90 55012.78 88888.00 2011-05-01 19:43:42.000 121 12687.08 109.90 55012.78 88888.00 2011-05-01 19:43:42.125 121 12687.12 109.92 55012.78 88888.00 2011-05-01 19:43:42.250 121 12687.17 109.90 55012.78 88888.00 2011-05-01 19:43:42.375 121 12687.23 109.90 55012.75 88888.00 2011-05-01 19:43:42.500 121 12687.23 109.90 55012.75 88888.00 2011-05-01 19:43:42.625 121 12687.27 109.90 55012.75 88888.00 2011-05-01 19:43:42.750 121 12687.23 109.90 55012.75 88888.00 2011-05-01 19:43:42.875 121 12687.20 109.88 55012.75 88888.00 2011-05-01 19:43:43.000 121 12687.20 109.92 55012.78 88888.00 2011-05-01 19:43:43.125 121 12687.25 109.95 55012.80 88888.00 2011-05-01 19:43:43.250 121 12687.20 109.90 55012.75 88888.00 2011-05-01 19:43:43.375 121 12687.17 109.90 55012.72 88888.00 2011-05-01 19:43:43.500 121 12687.20 109.92 55012.75 88888.00 2011-05-01 19:43:43.625 121 12687.25 109.90 55012.75 88888.00 2011-05-01 19:43:43.750 121 12687.25 109.95 55012.78 88888.00 2011-05-01 19:43:43.875 121 12687.25 109.95 55012.78 88888.00 2011-05-01 19:43:44.000 121 12687.25 109.95 55012.78 88888.00 2011-05-01 19:43:44.125 121 12687.27 109.92 55012.80 88888.00 2011-05-01 19:43:44.250 121 12687.25 109.92 55012.75 88888.00 2011-05-01 19:43:44.375 121 12687.27 109.97 55012.80 88888.00 2011-05-01 19:43:44.500 121 12687.27 110.00 55012.80 88888.00 2011-05-01 19:43:44.625 121 12687.30 109.97 55012.78 88888.00 2011-05-01 19:43:44.750 121 12687.33 109.97 55012.78 88888.00 2011-05-01 19:43:44.875 121 12687.33 109.97 55012.78 88888.00 2011-05-01 19:43:45.000 121 12687.27 109.97 55012.80 88888.00 2011-05-01 19:43:45.125 121 12687.27 110.03 55012.82 88888.00 2011-05-01 19:43:45.250 121 12687.25 110.03 55012.80 88888.00 2011-05-01 19:43:45.375 121 12687.27 110.03 55012.82 88888.00 2011-05-01 19:43:45.500 121 12687.27 110.03 55012.82 88888.00 2011-05-01 19:43:45.625 121 12687.30 110.00 55012.82 88888.00 2011-05-01 19:43:45.750 121 12687.33 110.00 55012.82 88888.00 2011-05-01 19:43:45.875 121 12687.27 110.00 55012.80 88888.00 2011-05-01 19:43:46.000 121 12687.27 110.00 55012.78 88888.00 2011-05-01 19:43:46.125 121 12687.30 110.00 55012.78 88888.00 2011-05-01 19:43:46.250 121 12687.35 110.03 55012.78 88888.00 2011-05-01 19:43:46.375 121 12687.25 110.00 55012.80 88888.00 2011-05-01 19:43:46.500 121 12687.23 110.03 55012.80 88888.00 2011-05-01 19:43:46.625 121 12687.23 110.03 55012.80 88888.00 2011-05-01 19:43:46.750 121 12687.25 110.05 55012.82 88888.00 2011-05-01 19:43:46.875 121 12687.33 110.08 55012.80 88888.00 2011-05-01 19:43:47.000 121 12687.30 110.08 55012.82 88888.00 2011-05-01 19:43:47.125 121 12687.27 110.10 55012.85 88888.00 2011-05-01 19:43:47.250 121 12687.23 110.08 55012.82 88888.00 2011-05-01 19:43:47.375 121 12687.27 110.08 55012.82 88888.00 2011-05-01 19:43:47.500 121 12687.30 110.10 55012.82 88888.00 2011-05-01 19:43:47.625 121 12687.30 110.08 55012.80 88888.00 2011-05-01 19:43:47.750 121 12687.25 110.08 55012.82 88888.00 2011-05-01 19:43:47.875 121 12687.25 110.12 55012.82 88888.00 2011-05-01 19:43:48.000 121 12687.27 110.12 55012.82 88888.00 2011-05-01 19:43:48.125 121 12687.27 110.10 55012.85 88888.00 2011-05-01 19:43:48.250 121 12687.30 110.10 55012.82 88888.00 2011-05-01 19:43:48.375 121 12687.27 110.12 55012.82 88888.00 2011-05-01 19:43:48.500 121 12687.25 110.10 55012.82 88888.00 2011-05-01 19:43:48.625 121 12687.30 110.12 55012.85 88888.00 2011-05-01 19:43:48.750 121 12687.40 110.15 55012.85 88888.00 2011-05-01 19:43:48.875 121 12687.40 110.12 55012.85 88888.00 2011-05-01 19:43:49.000 121 12687.38 110.15 55012.82 88888.00 2011-05-01 19:43:49.125 121 12687.38 110.15 55012.85 88888.00 2011-05-01 19:43:49.250 121 12687.33 110.12 55012.88 88888.00 2011-05-01 19:43:49.375 121 12687.27 110.12 55012.85 88888.00 2011-05-01 19:43:49.500 121 12687.33 110.15 55012.85 88888.00 2011-05-01 19:43:49.625 121 12687.33 110.17 55012.85 88888.00 2011-05-01 19:43:49.750 121 12687.33 110.17 55012.85 88888.00 2011-05-01 19:43:49.875 121 12687.35 110.15 55012.82 88888.00 2011-05-01 19:43:50.000 121 12687.35 110.17 55012.82 88888.00 2011-05-01 19:43:50.125 121 12687.38 110.20 55012.85 88888.00 2011-05-01 19:43:50.250 121 12687.48 110.22 55012.88 88888.00 2011-05-01 19:43:50.375 121 12687.52 110.20 55012.88 88888.00 2011-05-01 19:43:50.500 121 12687.45 110.17 55012.85 88888.00 2011-05-01 19:43:50.625 121 12687.42 110.17 55012.85 88888.00 2011-05-01 19:43:50.750 121 12687.45 110.17 55012.85 88888.00 2011-05-01 19:43:50.875 121 12687.45 110.17 55012.85 88888.00 2011-05-01 19:43:51.000 121 12687.45 110.17 55012.82 88888.00 2011-05-01 19:43:51.125 121 12687.40 110.17 55012.88 88888.00 2011-05-01 19:43:51.250 121 12687.40 110.15 55012.88 88888.00 2011-05-01 19:43:51.375 121 12687.45 110.20 55012.85 88888.00 2011-05-01 19:43:51.500 121 12687.38 110.20 55012.85 88888.00 2011-05-01 19:43:51.625 121 12687.38 110.17 55012.88 88888.00 2011-05-01 19:43:51.750 121 12687.40 110.17 55012.88 88888.00 2011-05-01 19:43:51.875 121 12687.40 110.17 55012.85 88888.00 2011-05-01 19:43:52.000 121 12687.48 110.17 55012.82 88888.00 2011-05-01 19:43:52.125 121 12687.42 110.20 55012.85 88888.00 2011-05-01 19:43:52.250 121 12687.40 110.25 55012.90 88888.00 2011-05-01 19:43:52.375 121 12687.38 110.25 55012.88 88888.00 2011-05-01 19:43:52.500 121 12687.45 110.25 55012.88 88888.00 2011-05-01 19:43:52.625 121 12687.38 110.22 55012.88 88888.00 2011-05-01 19:43:52.750 121 12687.35 110.25 55012.88 88888.00 2011-05-01 19:43:52.875 121 12687.33 110.25 55012.90 88888.00 2011-05-01 19:43:53.000 121 12687.35 110.25 55012.93 88888.00 2011-05-01 19:43:53.125 121 12687.38 110.28 55012.93 88888.00 2011-05-01 19:43:53.250 121 12687.40 110.28 55012.90 88888.00 2011-05-01 19:43:53.375 121 12687.45 110.28 55012.90 88888.00 2011-05-01 19:43:53.500 121 12687.48 110.25 55012.90 88888.00 2011-05-01 19:43:53.625 121 12687.58 110.28 55012.93 88888.00 2011-05-01 19:43:53.750 121 12687.60 110.28 55012.90 88888.00 2011-05-01 19:43:53.875 121 12687.52 110.25 55012.90 88888.00 2011-05-01 19:43:54.000 121 12687.50 110.22 55012.88 88888.00 2011-05-01 19:43:54.125 121 12687.55 110.28 55012.88 88888.00 2011-05-01 19:43:54.250 121 12687.50 110.28 55012.88 88888.00 2011-05-01 19:43:54.375 121 12687.45 110.28 55012.90 88888.00 2011-05-01 19:43:54.500 121 12687.50 110.28 55012.90 88888.00 2011-05-01 19:43:54.625 121 12687.50 110.28 55012.88 88888.00 2011-05-01 19:43:54.750 121 12687.48 110.28 55012.85 88888.00 2011-05-01 19:43:54.875 121 12687.50 110.28 55012.88 88888.00 2011-05-01 19:43:55.000 121 12687.45 110.30 55012.88 88888.00 2011-05-01 19:43:55.125 121 12687.50 110.33 55012.93 88888.00 2011-05-01 19:43:55.250 121 12687.52 110.28 55012.93 88888.00 2011-05-01 19:43:55.375 121 12687.55 110.28 55012.93 88888.00 2011-05-01 19:43:55.500 121 12687.55 110.30 55012.93 88888.00 2011-05-01 19:43:55.625 121 12687.52 110.35 55012.93 88888.00 2011-05-01 19:43:55.750 121 12687.55 110.35 55012.90 88888.00 2011-05-01 19:43:55.875 121 12687.55 110.33 55012.88 88888.00 2011-05-01 19:43:56.000 121 12687.58 110.33 55012.88 88888.00 2011-05-01 19:43:56.125 121 12687.58 110.35 55012.90 88888.00 2011-05-01 19:43:56.250 121 12687.52 110.30 55012.90 88888.00 2011-05-01 19:43:56.375 121 12687.60 110.33 55012.93 88888.00 2011-05-01 19:43:56.500 121 12687.65 110.35 55012.93 88888.00 2011-05-01 19:43:56.625 121 12687.60 110.38 55012.95 88888.00 2011-05-01 19:43:56.750 121 12687.55 110.38 55012.93 88888.00 2011-05-01 19:43:56.875 121 12687.55 110.38 55012.93 88888.00 2011-05-01 19:43:57.000 121 12687.62 110.35 55012.93 88888.00 2011-05-01 19:43:57.125 121 12687.65 110.35 55012.93 88888.00 2011-05-01 19:43:57.250 121 12687.65 110.35 55012.95 88888.00 2011-05-01 19:43:57.375 121 12687.75 110.35 55012.93 88888.00 2011-05-01 19:43:57.500 121 12687.73 110.38 55012.90 88888.00 2011-05-01 19:43:57.625 121 12687.67 110.35 55012.95 88888.00 2011-05-01 19:43:57.750 121 12687.58 110.33 55012.95 88888.00 2011-05-01 19:43:57.875 121 12687.55 110.33 55012.93 88888.00 2011-05-01 19:43:58.000 121 12687.50 110.35 55012.93 88888.00 2011-05-01 19:43:58.125 121 12687.52 110.38 55012.93 88888.00 2011-05-01 19:43:58.250 121 12687.50 110.35 55012.90 88888.00 2011-05-01 19:43:58.375 121 12687.52 110.38 55012.90 88888.00 2011-05-01 19:43:58.500 121 12687.58 110.40 55012.93 88888.00 2011-05-01 19:43:58.625 121 12687.55 110.40 55012.93 88888.00 2011-05-01 19:43:58.750 121 12687.55 110.38 55012.95 88888.00 2011-05-01 19:43:58.875 121 12687.55 110.40 55012.95 88888.00 2011-05-01 19:43:59.000 121 12687.55 110.40 55012.95 88888.00 2011-05-01 19:43:59.125 121 12687.55 110.45 55012.95 88888.00 2011-05-01 19:43:59.250 121 12687.52 110.38 55012.93 88888.00 2011-05-01 19:43:59.375 121 12687.55 110.38 55012.95 88888.00 2011-05-01 19:43:59.500 121 12687.58 110.40 55012.97 88888.00 2011-05-01 19:43:59.625 121 12687.60 110.42 55013.00 88888.00 2011-05-01 19:43:59.750 121 12687.55 110.40 55012.97 88888.00 2011-05-01 19:43:59.875 121 12687.58 110.35 55012.95 88888.00 2011-05-01 19:44:00.000 121 12687.62 110.35 55012.93 88888.00 2011-05-01 19:44:00.125 121 12687.62 110.35 55012.95 88888.00 2011-05-01 19:44:00.250 121 12687.58 110.35 55012.97 88888.00 2011-05-01 19:44:00.375 121 12687.58 110.38 55012.97 88888.00 2011-05-01 19:44:00.500 121 12687.58 110.38 55012.97 88888.00 2011-05-01 19:44:00.625 121 12687.58 110.38 55012.97 88888.00 2011-05-01 19:44:00.750 121 12687.52 110.35 55012.97 88888.00 2011-05-01 19:44:00.875 121 12687.55 110.38 55012.97 88888.00 2011-05-01 19:44:01.000 121 12687.58 110.35 55012.95 88888.00 2011-05-01 19:44:01.125 121 12687.60 110.33 55012.97 88888.00 2011-05-01 19:44:01.250 121 12687.58 110.35 55012.97 88888.00 2011-05-01 19:44:01.375 121 12687.58 110.35 55012.97 88888.00 2011-05-01 19:44:01.500 121 12687.55 110.35 55013.00 88888.00 2011-05-01 19:44:01.625 121 12687.55 110.38 55013.00 88888.00 2011-05-01 19:44:01.750 121 12687.55 110.38 55013.00 88888.00 2011-05-01 19:44:01.875 121 12687.60 110.33 55013.03 88888.00 2011-05-01 19:44:02.000 121 12687.67 110.35 55013.05 88888.00 2011-05-01 19:44:02.125 121 12687.70 110.35 55013.03 88888.00 2011-05-01 19:44:02.250 121 12687.60 110.33 55013.03 88888.00 2011-05-01 19:44:02.375 121 12687.60 110.30 55013.00 88888.00 2011-05-01 19:44:02.500 121 12687.62 110.28 55013.03 88888.00 2011-05-01 19:44:02.625 121 12687.65 110.28 55013.03 88888.00 2011-05-01 19:44:02.750 121 12687.65 110.30 55013.05 88888.00 2011-05-01 19:44:02.875 121 12687.58 110.30 55013.03 88888.00 2011-05-01 19:44:03.000 121 12687.52 110.28 55013.05 88888.00 2011-05-01 19:44:03.125 121 12687.52 110.28 55013.05 88888.00 2011-05-01 19:44:03.250 121 12687.60 110.25 55013.05 88888.00 2011-05-01 19:44:03.375 121 12687.62 110.28 55013.03 88888.00 2011-05-01 19:44:03.500 121 12687.62 110.30 55013.07 88888.00 2011-05-01 19:44:03.625 121 12687.62 110.30 55013.07 88888.00 2011-05-01 19:44:03.750 121 12687.65 110.28 55013.10 88888.00 2011-05-01 19:44:03.875 121 12687.62 110.22 55013.05 88888.00 2011-05-01 19:44:04.000 121 12687.62 110.22 55013.03 88888.00 2011-05-01 19:44:04.125 121 12687.65 110.25 55013.05 88888.00 2011-05-01 19:44:04.250 121 12687.65 110.28 55013.05 88888.00 2011-05-01 19:44:04.375 121 12687.65 110.25 55013.05 88888.00 2011-05-01 19:44:04.500 121 12687.65 110.22 55013.05 88888.00 2011-05-01 19:44:04.625 121 12687.70 110.20 55013.05 88888.00 2011-05-01 19:44:04.750 121 12687.65 110.17 55013.07 88888.00 2011-05-01 19:44:04.875 121 12687.60 110.17 55013.07 88888.00 2011-05-01 19:44:05.000 121 12687.60 110.17 55013.07 88888.00 2011-05-01 19:44:05.125 121 12687.62 110.22 55013.10 88888.00 2011-05-01 19:44:05.250 121 12687.55 110.20 55013.12 88888.00 2011-05-01 19:44:05.375 121 12687.60 110.17 55013.12 88888.00 2011-05-01 19:44:05.500 121 12687.60 110.17 55013.12 88888.00 2011-05-01 19:44:05.625 121 12687.62 110.17 55013.10 88888.00 2011-05-01 19:44:05.750 121 12687.65 110.15 55013.10 88888.00 2011-05-01 19:44:05.875 121 12687.65 110.15 55013.12 88888.00 2011-05-01 19:44:06.000 121 12687.67 110.17 55013.15 88888.00 2011-05-01 19:44:06.125 121 12687.67 110.12 55013.18 88888.00 2011-05-01 19:44:06.250 121 12687.60 110.10 55013.18 88888.00 2011-05-01 19:44:06.375 121 12687.58 110.10 55013.18 88888.00 2011-05-01 19:44:06.500 121 12687.55 110.10 55013.20 88888.00 2011-05-01 19:44:06.625 121 12687.60 110.10 55013.20 88888.00 2011-05-01 19:44:06.750 121 12687.60 110.08 55013.20 88888.00 2011-05-01 19:44:06.875 121 12687.60 110.05 55013.20 88888.00 2011-05-01 19:44:07.000 121 12687.60 110.05 55013.20 88888.00 2011-05-01 19:44:07.125 121 12687.58 110.08 55013.20 88888.00 2011-05-01 19:44:07.250 121 12687.58 110.05 55013.15 88888.00 2011-05-01 19:44:07.375 121 12687.67 110.03 55013.12 88888.00 2011-05-01 19:44:07.500 121 12687.65 109.97 55013.15 88888.00 2011-05-01 19:44:07.625 121 12687.55 109.97 55013.18 88888.00 2011-05-01 19:44:07.750 121 12687.52 110.00 55013.18 88888.00 2011-05-01 19:44:07.875 121 12687.62 110.03 55013.20 88888.00 2011-05-01 19:44:08.000 121 12687.73 110.03 55013.18 88888.00 2011-05-01 19:44:08.125 121 12687.73 110.00 55013.15 88888.00 2011-05-01 19:44:08.250 121 12687.70 109.95 55013.20 88888.00 2011-05-01 19:44:08.375 121 12687.73 109.95 55013.18 88888.00 2011-05-01 19:44:08.500 121 12687.77 109.95 55013.18 88888.00 2011-05-01 19:44:08.625 121 12687.75 109.88 55013.18 88888.00 2011-05-01 19:44:08.750 121 12687.77 109.85 55013.18 88888.00 2011-05-01 19:44:08.875 121 12687.75 109.88 55013.20 88888.00 2011-05-01 19:44:09.000 121 12687.73 109.88 55013.20 88888.00 2011-05-01 19:44:09.125 121 12687.67 109.85 55013.22 88888.00 2011-05-01 19:44:09.250 121 12687.65 109.85 55013.22 88888.00 2011-05-01 19:44:09.375 121 12687.70 109.85 55013.20 88888.00 2011-05-01 19:44:09.500 121 12687.73 109.88 55013.20 88888.00 2011-05-01 19:44:09.625 121 12687.73 109.83 55013.20 88888.00 2011-05-01 19:44:09.750 121 12687.70 109.83 55013.20 88888.00 2011-05-01 19:44:09.875 121 12687.75 109.80 55013.22 88888.00 2011-05-01 19:44:10.000 121 12687.83 109.83 55013.22 88888.00 2011-05-01 19:44:10.125 121 12687.88 109.80 55013.22 88888.00 2011-05-01 19:44:10.250 121 12687.85 109.78 55013.22 88888.00 2011-05-01 19:44:10.375 121 12687.77 109.75 55013.25 88888.00 2011-05-01 19:44:10.500 121 12687.75 109.75 55013.25 88888.00 2011-05-01 19:44:10.625 121 12687.80 109.75 55013.22 88888.00 2011-05-01 19:44:10.750 121 12687.88 109.72 55013.20 88888.00 2011-05-01 19:44:10.875 121 12687.85 109.72 55013.20 88888.00 2011-05-01 19:44:11.000 121 12687.85 109.70 55013.22 88888.00 2011-05-01 19:44:11.125 121 12687.85 109.72 55013.22 88888.00 2011-05-01 19:44:11.250 121 12687.83 109.72 55013.22 88888.00 2011-05-01 19:44:11.375 121 12687.85 109.70 55013.25 88888.00 2011-05-01 19:44:11.500 121 12687.83 109.70 55013.25 88888.00 2011-05-01 19:44:11.625 121 12687.85 109.72 55013.25 88888.00 2011-05-01 19:44:11.750 121 12687.88 109.70 55013.28 88888.00 2011-05-01 19:44:11.875 121 12687.77 109.70 55013.22 88888.00 2011-05-01 19:44:12.000 121 12687.73 109.65 55013.20 88888.00 2011-05-01 19:44:12.125 121 12687.70 109.67 55013.22 88888.00 2011-05-01 19:44:12.250 121 12687.73 109.72 55013.25 88888.00 2011-05-01 19:44:12.375 121 12687.83 109.72 55013.22 88888.00 2011-05-01 19:44:12.500 121 12687.88 109.72 55013.20 88888.00 2011-05-01 19:44:12.625 121 12687.88 109.67 55013.25 88888.00 2011-05-01 19:44:12.750 121 12687.85 109.67 55013.22 88888.00 2011-05-01 19:44:12.875 121 12687.88 109.65 55013.22 88888.00 2011-05-01 19:44:13.000 121 12687.92 109.65 55013.25 88888.00 2011-05-01 19:44:13.125 121 12687.95 109.65 55013.25 88888.00 2011-05-01 19:44:13.250 121 12687.90 109.62 55013.25 88888.00 2011-05-01 19:44:13.375 121 12687.90 109.62 55013.22 88888.00 2011-05-01 19:44:13.500 121 12687.90 109.62 55013.20 88888.00 2011-05-01 19:44:13.625 121 12687.92 109.62 55013.22 88888.00 2011-05-01 19:44:13.750 121 12687.95 109.65 55013.22 88888.00 2011-05-01 19:44:13.875 121 12687.95 109.62 55013.22 88888.00 2011-05-01 19:44:14.000 121 12687.92 109.67 55013.20 88888.00 2011-05-01 19:44:14.125 121 12687.90 109.67 55013.20 88888.00 2011-05-01 19:44:14.250 121 12687.92 109.65 55013.22 88888.00 2011-05-01 19:44:14.375 121 12687.98 109.67 55013.22 88888.00 2011-05-01 19:44:14.500 121 12688.02 109.67 55013.22 88888.00 2011-05-01 19:44:14.625 121 12688.05 109.70 55013.20 88888.00 2011-05-01 19:44:14.750 121 12688.10 109.70 55013.18 88888.00 2011-05-01 19:44:14.875 121 12688.10 109.67 55013.20 88888.00 2011-05-01 19:44:15.000 121 12688.05 109.65 55013.20 88888.00 2011-05-01 19:44:15.125 121 12688.02 109.67 55013.20 88888.00 2011-05-01 19:44:15.250 121 12688.00 109.67 55013.20 88888.00 2011-05-01 19:44:15.375 121 12688.10 109.70 55013.20 88888.00 2011-05-01 19:44:15.500 121 12688.08 109.72 55013.22 88888.00 2011-05-01 19:44:15.625 121 12688.05 109.70 55013.22 88888.00 2011-05-01 19:44:15.750 121 12688.05 109.70 55013.18 88888.00 2011-05-01 19:44:15.875 121 12688.08 109.72 55013.12 88888.00 2011-05-01 19:44:16.000 121 12688.12 109.70 55013.15 88888.00 2011-05-01 19:44:16.125 121 12688.15 109.70 55013.15 88888.00 2011-05-01 19:44:16.250 121 12688.15 109.72 55013.15 88888.00 2011-05-01 19:44:16.375 121 12688.17 109.75 55013.15 88888.00 2011-05-01 19:44:16.500 121 12688.23 109.78 55013.15 88888.00 2011-05-01 19:44:16.625 121 12688.20 109.80 55013.12 88888.00 2011-05-01 19:44:16.750 121 12688.15 109.80 55013.12 88888.00 2011-05-01 19:44:16.875 121 12688.20 109.80 55013.10 88888.00 2011-05-01 19:44:17.000 121 12688.25 109.83 55013.10 88888.00 2011-05-01 19:44:17.125 121 12688.25 109.83 55013.12 88888.00 2011-05-01 19:44:17.250 121 12688.27 109.85 55013.12 88888.00 2011-05-01 19:44:17.375 121 12688.20 109.85 55013.12 88888.00 2011-05-01 19:44:17.500 121 12688.12 109.88 55013.15 88888.00 2011-05-01 19:44:17.625 121 12688.15 109.88 55013.12 88888.00 2011-05-01 19:44:17.750 121 12688.15 109.88 55013.07 88888.00 2011-05-01 19:44:17.875 121 12688.25 109.90 55013.07 88888.00 2011-05-01 19:44:18.000 121 12688.38 109.95 55013.05 88888.00 2011-05-01 19:44:18.125 121 12688.38 109.90 55013.07 88888.00 2011-05-01 19:44:18.250 121 12688.35 109.92 55013.07 88888.00 2011-05-01 19:44:18.375 121 12688.42 109.97 55013.10 88888.00 2011-05-01 19:44:18.500 121 12688.45 110.00 55013.10 88888.00 2011-05-01 19:44:18.625 121 12688.45 110.00 55013.05 88888.00 2011-05-01 19:44:18.750 121 12688.45 110.00 55013.05 88888.00 2011-05-01 19:44:18.875 121 12688.40 110.00 55013.00 88888.00 2011-05-01 19:44:19.000 121 12688.40 110.03 55013.00 88888.00 2011-05-01 19:44:19.125 121 12688.48 110.05 55013.00 88888.00 2011-05-01 19:44:19.250 121 12688.45 110.03 55013.00 88888.00 2011-05-01 19:44:19.375 121 12688.52 110.03 55013.03 88888.00 2011-05-01 19:44:19.500 121 12688.62 110.03 55013.03 88888.00 2011-05-01 19:44:19.625 121 12688.70 110.05 55013.03 88888.00 2011-05-01 19:44:19.750 121 12688.67 110.08 55013.00 88888.00 2011-05-01 19:44:19.875 121 12688.65 110.08 55013.00 88888.00 2011-05-01 19:44:20.000 121 12688.62 110.12 55013.00 88888.00 2011-05-01 19:44:20.125 121 12688.60 110.12 55013.00 88888.00 2011-05-01 19:44:20.250 121 12688.58 110.08 55012.97 88888.00 2011-05-01 19:44:20.375 121 12688.60 110.10 55013.00 88888.00 2011-05-01 19:44:20.500 121 12688.65 110.12 55013.00 88888.00 2011-05-01 19:44:20.625 121 12688.67 110.15 55012.97 88888.00 2011-05-01 19:44:20.750 121 12688.73 110.15 55012.97 88888.00 2011-05-01 19:44:20.875 121 12688.73 110.15 55013.00 88888.00 2011-05-01 19:44:21.000 121 12688.73 110.20 55012.97 88888.00 2011-05-01 19:44:21.125 121 12688.67 110.17 55012.95 88888.00 2011-05-01 19:44:21.250 121 12688.67 110.17 55012.95 88888.00 2011-05-01 19:44:21.375 121 12688.77 110.22 55012.95 88888.00 2011-05-01 19:44:21.500 121 12688.77 110.22 55012.93 88888.00 2011-05-01 19:44:21.625 121 12688.77 110.25 55012.95 88888.00 2011-05-01 19:44:21.750 121 12688.73 110.28 55012.97 88888.00 2011-05-01 19:44:21.875 121 12688.75 110.25 55012.95 88888.00 2011-05-01 19:44:22.000 121 12688.80 110.22 55012.90 88888.00 2011-05-01 19:44:22.125 121 12688.80 110.22 55012.90 88888.00 2011-05-01 19:44:22.250 121 12688.80 110.28 55012.95 88888.00 2011-05-01 19:44:22.375 121 12688.83 110.30 55012.95 88888.00 2011-05-01 19:44:22.500 121 12688.83 110.25 55012.93 88888.00 2011-05-01 19:44:22.625 121 12688.88 110.25 55012.95 88888.00 2011-05-01 19:44:22.750 121 12688.98 110.25 55012.95 88888.00 2011-05-01 19:44:22.875 121 12688.98 110.28 55012.93 88888.00 2011-05-01 19:44:23.000 121 12688.98 110.30 55012.90 88888.00 2011-05-01 19:44:23.125 121 12688.90 110.30 55012.90 88888.00 2011-05-01 19:44:23.250 121 12688.88 110.28 55012.93 88888.00 2011-05-01 19:44:23.375 121 12688.92 110.28 55012.90 88888.00 2011-05-01 19:44:23.500 121 12688.92 110.33 55012.88 88888.00 2011-05-01 19:44:23.625 121 12688.98 110.33 55012.85 88888.00 2011-05-01 19:44:23.750 121 12688.98 110.30 55012.85 88888.00 2011-05-01 19:44:23.875 121 12689.00 110.25 55012.85 88888.00 2011-05-01 19:44:24.000 121 12689.12 110.28 55012.82 88888.00 2011-05-01 19:44:24.125 121 12689.20 110.30 55012.88 88888.00 2011-05-01 19:44:24.250 121 12689.20 110.33 55012.90 88888.00 2011-05-01 19:44:24.375 121 12689.17 110.33 55012.90 88888.00 2011-05-01 19:44:24.500 121 12689.12 110.33 55012.90 88888.00 2011-05-01 19:44:24.625 121 12689.15 110.30 55012.88 88888.00 2011-05-01 19:44:24.750 121 12689.15 110.33 55012.90 88888.00 2011-05-01 19:44:24.875 121 12689.17 110.30 55012.90 88888.00 2011-05-01 19:44:25.000 121 12689.12 110.30 55012.88 88888.00 2011-05-01 19:44:25.125 121 12689.12 110.30 55012.90 88888.00 2011-05-01 19:44:25.250 121 12689.17 110.28 55012.88 88888.00 2011-05-01 19:44:25.375 121 12689.20 110.28 55012.88 88888.00 2011-05-01 19:44:25.500 121 12689.20 110.25 55012.88 88888.00 2011-05-01 19:44:25.625 121 12689.20 110.28 55012.88 88888.00 2011-05-01 19:44:25.750 121 12689.23 110.28 55012.88 88888.00 2011-05-01 19:44:25.875 121 12689.23 110.28 55012.88 88888.00 2011-05-01 19:44:26.000 121 12689.17 110.25 55012.85 88888.00 2011-05-01 19:44:26.125 121 12689.12 110.28 55012.90 88888.00 2011-05-01 19:44:26.250 121 12689.08 110.30 55012.90 88888.00 2011-05-01 19:44:26.375 121 12689.12 110.30 55012.90 88888.00 2011-05-01 19:44:26.500 121 12689.15 110.33 55012.93 88888.00 2011-05-01 19:44:26.625 121 12689.23 110.28 55012.90 88888.00 2011-05-01 19:44:26.750 121 12689.25 110.22 55012.90 88888.00 2011-05-01 19:44:26.875 121 12689.23 110.22 55012.93 88888.00 2011-05-01 19:44:27.000 121 12689.17 110.17 55012.90 88888.00 2011-05-01 19:44:27.125 121 12689.20 110.15 55012.93 88888.00 2011-05-01 19:44:27.250 121 12689.15 110.17 55012.93 88888.00 2011-05-01 19:44:27.375 121 12689.23 110.17 55012.90 88888.00 2011-05-01 19:44:27.500 121 12689.23 110.17 55012.90 88888.00 2011-05-01 19:44:27.625 121 12689.23 110.15 55012.90 88888.00 2011-05-01 19:44:27.750 121 12689.20 110.12 55012.93 88888.00 2011-05-01 19:44:27.875 121 12689.15 110.10 55012.90 88888.00 2011-05-01 19:44:28.000 121 12689.08 110.12 55012.93 88888.00 2011-05-01 19:44:28.125 121 12689.05 110.12 55012.93 88888.00 2011-05-01 19:44:28.250 121 12689.02 110.10 55012.93 88888.00 2011-05-01 19:44:28.375 121 12689.05 110.10 55012.93 88888.00 2011-05-01 19:44:28.500 121 12689.12 110.08 55012.93 88888.00 2011-05-01 19:44:28.625 121 12689.12 110.08 55012.95 88888.00 2011-05-01 19:44:28.750 121 12689.08 110.08 55012.95 88888.00 2011-05-01 19:44:28.875 121 12689.02 110.08 55012.97 88888.00 2011-05-01 19:44:29.000 121 12688.98 110.08 55012.97 88888.00 2011-05-01 19:44:29.125 121 12688.98 110.05 55012.97 88888.00 2011-05-01 19:44:29.250 121 12689.02 110.03 55012.95 88888.00 2011-05-01 19:44:29.375 121 12689.05 110.00 55012.97 88888.00 2011-05-01 19:44:29.500 121 12689.08 109.95 55012.97 88888.00 2011-05-01 19:44:29.625 121 12689.08 110.00 55013.00 88888.00 2011-05-01 19:44:29.750 121 12689.00 109.97 55012.97 88888.00 2011-05-01 19:44:29.875 121 12688.98 109.95 55012.97 88888.00 2011-05-01 19:44:30.000 121 12688.92 109.95 55012.97 88888.00 2011-05-01 19:44:30.125 121 12688.98 109.92 55012.97 88888.00 2011-05-01 19:44:30.250 121 12688.98 109.90 55013.00 88888.00 2011-05-01 19:44:30.375 121 12688.95 109.90 55012.97 88888.00 2011-05-01 19:44:30.500 121 12688.88 109.88 55012.97 88888.00 2011-05-01 19:44:30.625 121 12688.88 109.85 55012.97 88888.00 2011-05-01 19:44:30.750 121 12688.88 109.85 55012.97 88888.00 2011-05-01 19:44:30.875 121 12688.88 109.85 55013.00 88888.00 2011-05-01 19:44:31.000 121 12688.88 109.80 55013.00 88888.00 2011-05-01 19:44:31.125 121 12688.85 109.80 55013.00 88888.00 2011-05-01 19:44:31.250 121 12688.80 109.85 55013.00 88888.00 2011-05-01 19:44:31.375 121 12688.83 109.85 55013.00 88888.00 2011-05-01 19:44:31.500 121 12688.83 109.85 55013.03 88888.00 2011-05-01 19:44:31.625 121 12688.85 109.83 55013.03 88888.00 2011-05-01 19:44:31.750 121 12688.83 109.80 55013.03 88888.00 2011-05-01 19:44:31.875 121 12688.80 109.83 55013.05 88888.00 2011-05-01 19:44:32.000 121 12688.80 109.80 55013.03 88888.00 2011-05-01 19:44:32.125 121 12688.80 109.80 55013.03 88888.00 2011-05-01 19:44:32.250 121 12688.75 109.78 55013.03 88888.00 2011-05-01 19:44:32.375 121 12688.73 109.75 55013.00 88888.00 2011-05-01 19:44:32.500 121 12688.73 109.78 55013.03 88888.00 2011-05-01 19:44:32.625 121 12688.73 109.78 55013.03 88888.00 2011-05-01 19:44:32.750 121 12688.73 109.72 55013.03 88888.00 2011-05-01 19:44:32.875 121 12688.70 109.72 55013.03 88888.00 2011-05-01 19:44:33.000 121 12688.70 109.72 55013.05 88888.00 2011-05-01 19:44:33.125 121 12688.70 109.72 55013.07 88888.00 2011-05-01 19:44:33.250 121 12688.62 109.72 55013.07 88888.00 2011-05-01 19:44:33.375 121 12688.62 109.70 55013.05 88888.00 2011-05-01 19:44:33.500 121 12688.62 109.72 55013.05 88888.00 2011-05-01 19:44:33.625 121 12688.60 109.72 55013.03 88888.00 2011-05-01 19:44:33.750 121 12688.60 109.70 55013.05 88888.00 2011-05-01 19:44:33.875 121 12688.58 109.72 55013.05 88888.00 2011-05-01 19:44:34.000 121 12688.58 109.72 55013.07 88888.00 2011-05-01 19:44:34.125 121 12688.62 109.72 55013.07 88888.00 2011-05-01 19:44:34.250 121 12688.58 109.70 55013.05 88888.00 2011-05-01 19:44:34.375 121 12688.55 109.67 55013.00 88888.00 2011-05-01 19:44:34.500 121 12688.52 109.70 55013.03 88888.00 2011-05-01 19:44:34.625 121 12688.58 109.72 55013.07 88888.00 2011-05-01 19:44:34.750 121 12688.58 109.72 55013.07 88888.00 2011-05-01 19:44:34.875 121 12688.58 109.70 55013.05 88888.00 2011-05-01 19:44:35.000 121 12688.52 109.75 55013.03 88888.00 2011-05-01 19:44:35.125 121 12688.55 109.75 55013.03 88888.00 2011-05-01 19:44:35.250 121 12688.55 109.70 55013.03 88888.00 2011-05-01 19:44:35.375 121 12688.52 109.72 55013.03 88888.00 2011-05-01 19:44:35.500 121 12688.50 109.75 55013.05 88888.00 2011-05-01 19:44:35.625 121 12688.58 109.72 55013.05 88888.00 2011-05-01 19:44:35.750 121 12688.52 109.72 55013.05 88888.00 2011-05-01 19:44:35.875 121 12688.52 109.70 55013.03 88888.00 2011-05-01 19:44:36.000 121 12688.52 109.72 55013.00 88888.00 2011-05-01 19:44:36.125 121 12688.52 109.75 55013.05 88888.00 2011-05-01 19:44:36.250 121 12688.48 109.72 55013.03 88888.00 2011-05-01 19:44:36.375 121 12688.52 109.72 55013.03 88888.00 2011-05-01 19:44:36.500 121 12688.52 109.72 55013.03 88888.00 2011-05-01 19:44:36.625 121 12688.55 109.70 55013.00 88888.00 2011-05-01 19:44:36.750 121 12688.55 109.72 55013.00 88888.00 2011-05-01 19:44:36.875 121 12688.50 109.78 55013.00 88888.00 2011-05-01 19:44:37.000 121 12688.45 109.72 55012.97 88888.00 2011-05-01 19:44:37.125 121 12688.45 109.72 55013.03 88888.00 2011-05-01 19:44:37.250 121 12688.48 109.78 55013.03 88888.00 2011-05-01 19:44:37.375 121 12688.52 109.75 55013.03 88888.00 2011-05-01 19:44:37.500 121 12688.50 109.75 55013.00 88888.00 2011-05-01 19:44:37.625 121 12688.50 109.78 55013.00 88888.00 2011-05-01 19:44:37.750 121 12688.52 109.80 55013.00 88888.00 2011-05-01 19:44:37.875 121 12688.50 109.78 55013.00 88888.00 2011-05-01 19:44:38.000 121 12688.45 109.72 55012.95 88888.00 2011-05-01 19:44:38.125 121 12688.48 109.72 55012.95 88888.00 2011-05-01 19:44:38.250 121 12688.48 109.72 55012.97 88888.00 2011-05-01 19:44:38.375 121 12688.52 109.72 55012.97 88888.00 2011-05-01 19:44:38.500 121 12688.52 109.78 55012.97 88888.00 2011-05-01 19:44:38.625 121 12688.52 109.83 55012.97 88888.00 2011-05-01 19:44:38.750 121 12688.50 109.85 55012.97 88888.00 2011-05-01 19:44:38.875 121 12688.52 109.85 55012.97 88888.00 2011-05-01 19:44:39.000 121 12688.50 109.83 55012.95 88888.00 2011-05-01 19:44:39.125 121 12688.48 109.83 55012.97 88888.00 2011-05-01 19:44:39.250 121 12688.42 109.85 55012.95 88888.00 2011-05-01 19:44:39.375 121 12688.50 109.90 55012.95 88888.00 2011-05-01 19:44:39.500 121 12688.58 109.90 55012.93 88888.00 2011-05-01 19:44:39.625 121 12688.55 109.88 55012.95 88888.00 2011-05-01 19:44:39.750 121 12688.52 109.90 55012.95 88888.00 2011-05-01 19:44:39.875 121 12688.55 109.90 55012.93 88888.00 2011-05-01 19:44:40.000 121 12688.58 109.90 55012.93 88888.00 2011-05-01 19:44:40.125 121 12688.50 109.90 55012.93 88888.00 2011-05-01 19:44:40.250 121 12688.42 109.92 55012.95 88888.00 2011-05-01 19:44:40.375 121 12688.48 109.92 55012.95 88888.00 2011-05-01 19:44:40.500 121 12688.52 109.92 55012.95 88888.00 2011-05-01 19:44:40.625 121 12688.58 109.92 55012.93 88888.00 2011-05-01 19:44:40.750 121 12688.58 109.90 55012.93 88888.00 2011-05-01 19:44:40.875 121 12688.50 109.92 55012.93 88888.00 2011-05-01 19:44:41.000 121 12688.48 109.95 55012.93 88888.00 2011-05-01 19:44:41.125 121 12688.52 109.95 55012.90 88888.00 2011-05-01 19:44:41.250 121 12688.60 109.97 55012.93 88888.00 2011-05-01 19:44:41.375 121 12688.62 109.95 55012.90 88888.00 2011-05-01 19:44:41.500 121 12688.55 109.92 55012.88 88888.00 2011-05-01 19:44:41.625 121 12688.58 109.95 55012.88 88888.00 2011-05-01 19:44:41.750 121 12688.62 109.95 55012.88 88888.00 2011-05-01 19:44:41.875 121 12688.60 109.97 55012.90 88888.00 2011-05-01 19:44:42.000 121 12688.58 109.95 55012.90 88888.00 2011-05-01 19:44:42.125 121 12688.52 109.97 55012.88 88888.00 2011-05-01 19:44:42.250 121 12688.45 109.97 55012.88 88888.00 2011-05-01 19:44:42.375 121 12688.42 110.00 55012.88 88888.00 2011-05-01 19:44:42.500 121 12688.45 110.03 55012.90 88888.00 2011-05-01 19:44:42.625 121 12688.42 110.03 55012.90 88888.00 2011-05-01 19:44:42.750 121 12688.42 110.03 55012.90 88888.00 2011-05-01 19:44:42.875 121 12688.50 110.03 55012.88 88888.00 2011-05-01 19:44:43.000 121 12688.50 110.00 55012.85 88888.00 2011-05-01 19:44:43.125 121 12688.42 110.00 55012.85 88888.00 2011-05-01 19:44:43.250 121 12688.35 110.00 55012.85 88888.00 2011-05-01 19:44:43.375 121 12688.40 110.00 55012.88 88888.00 2011-05-01 19:44:43.500 121 12688.48 110.03 55012.85 88888.00 2011-05-01 19:44:43.625 121 12688.42 110.03 55012.88 88888.00 2011-05-01 19:44:43.750 121 12688.38 110.08 55012.85 88888.00 2011-05-01 19:44:43.875 121 12688.35 110.05 55012.88 88888.00 2011-05-01 19:44:44.000 121 12688.35 110.05 55012.85 88888.00 2011-05-01 19:44:44.125 121 12688.33 110.05 55012.88 88888.00 2011-05-01 19:44:44.250 121 12688.30 110.03 55012.85 88888.00 2011-05-01 19:44:44.375 121 12688.30 110.05 55012.88 88888.00 2011-05-01 19:44:44.500 121 12688.35 110.05 55012.88 88888.00 2011-05-01 19:44:44.625 121 12688.40 110.05 55012.88 88888.00 2011-05-01 19:44:44.750 121 12688.38 110.05 55012.85 88888.00 2011-05-01 19:44:44.875 121 12688.35 110.05 55012.85 88888.00 2011-05-01 19:44:45.000 121 12688.30 110.08 55012.85 88888.00 2011-05-01 19:44:45.125 121 12688.25 110.08 55012.85 88888.00 2011-05-01 19:44:45.250 121 12688.25 110.08 55012.85 88888.00 2011-05-01 19:44:45.375 121 12688.30 110.08 55012.82 88888.00 2011-05-01 19:44:45.500 121 12688.33 110.05 55012.85 88888.00 2011-05-01 19:44:45.625 121 12688.30 110.03 55012.85 88888.00 2011-05-01 19:44:45.750 121 12688.20 110.08 55012.82 88888.00 2011-05-01 19:44:45.875 121 12688.25 110.05 55012.82 88888.00 2011-05-01 19:44:46.000 121 12688.27 110.05 55012.82 88888.00 2011-05-01 19:44:46.125 121 12688.20 110.08 55012.85 88888.00 2011-05-01 19:44:46.250 121 12688.15 110.08 55012.85 88888.00 2011-05-01 19:44:46.375 121 12688.23 110.10 55012.85 88888.00 2011-05-01 19:44:46.500 121 12688.20 110.10 55012.82 88888.00 2011-05-01 19:44:46.625 121 12688.20 110.08 55012.82 88888.00 2011-05-01 19:44:46.750 121 12688.25 110.10 55012.82 88888.00 2011-05-01 19:44:46.875 121 12688.23 110.12 55012.82 88888.00 2011-05-01 19:44:47.000 121 12688.15 110.12 55012.82 88888.00 2011-05-01 19:44:47.125 121 12688.10 110.12 55012.85 88888.00 2011-05-01 19:44:47.250 121 12688.05 110.12 55012.85 88888.00 2011-05-01 19:44:47.375 121 12688.08 110.15 55012.85 88888.00 2011-05-01 19:44:47.500 121 12688.10 110.12 55012.82 88888.00 2011-05-01 19:44:47.625 121 12688.17 110.12 55012.85 88888.00 2011-05-01 19:44:47.750 121 12688.12 110.12 55012.85 88888.00 2011-05-01 19:44:47.875 121 12688.10 110.12 55012.88 88888.00 2011-05-01 19:44:48.000 121 12688.05 110.12 55012.85 88888.00 2011-05-01 19:44:48.125 121 12688.05 110.12 55012.85 88888.00 2011-05-01 19:44:48.250 121 12688.08 110.12 55012.85 88888.00 2011-05-01 19:44:48.375 121 12688.02 110.12 55012.85 88888.00 2011-05-01 19:44:48.500 121 12687.92 110.12 55012.85 88888.00 2011-05-01 19:44:48.625 121 12687.98 110.15 55012.85 88888.00 2011-05-01 19:44:48.750 121 12687.98 110.15 55012.85 88888.00 2011-05-01 19:44:48.875 121 12687.90 110.15 55012.82 88888.00 2011-05-01 19:44:49.000 121 12687.88 110.12 55012.80 88888.00 2011-05-01 19:44:49.125 121 12687.95 110.15 55012.82 88888.00 2011-05-01 19:44:49.250 121 12687.92 110.12 55012.85 88888.00 2011-05-01 19:44:49.375 121 12687.95 110.15 55012.85 88888.00 2011-05-01 19:44:49.500 121 12687.90 110.12 55012.82 88888.00 2011-05-01 19:44:49.625 121 12687.90 110.15 55012.82 88888.00 2011-05-01 19:44:49.750 121 12687.92 110.15 55012.82 88888.00 2011-05-01 19:44:49.875 121 12687.90 110.12 55012.82 88888.00 2011-05-01 19:44:50.000 121 12687.88 110.15 55012.82 88888.00 2011-05-01 19:44:50.125 121 12687.85 110.15 55012.85 88888.00 2011-05-01 19:44:50.250 121 12687.85 110.17 55012.82 88888.00 2011-05-01 19:44:50.375 121 12687.77 110.17 55012.82 88888.00 2011-05-01 19:44:50.500 121 12687.77 110.12 55012.80 88888.00 2011-05-01 19:44:50.625 121 12687.80 110.10 55012.85 88888.00 2011-05-01 19:44:50.750 121 12687.83 110.15 55012.85 88888.00 2011-05-01 19:44:50.875 121 12687.88 110.15 55012.85 88888.00 2011-05-01 19:44:51.000 121 12687.90 110.12 55012.85 88888.00 2011-05-01 19:44:51.125 121 12687.83 110.15 55012.88 88888.00 2011-05-01 19:44:51.250 121 12687.75 110.15 55012.88 88888.00 2011-05-01 19:44:51.375 121 12687.80 110.15 55012.85 88888.00 2011-05-01 19:44:51.500 121 12687.80 110.12 55012.82 88888.00 2011-05-01 19:44:51.625 121 12687.83 110.12 55012.85 88888.00 2011-05-01 19:44:51.750 121 12687.83 110.12 55012.82 88888.00 2011-05-01 19:44:51.875 121 12687.80 110.15 55012.85 88888.00 2011-05-01 19:44:52.000 121 12687.80 110.17 55012.82 88888.00 2011-05-01 19:44:52.125 121 12687.77 110.17 55012.80 88888.00 2011-05-01 19:44:52.250 121 12687.73 110.15 55012.82 88888.00 2011-05-01 19:44:52.375 121 12687.75 110.17 55012.82 88888.00 2011-05-01 19:44:52.500 121 12687.73 110.17 55012.85 88888.00 2011-05-01 19:44:52.625 121 12687.67 110.12 55012.82 88888.00 2011-05-01 19:44:52.750 121 12687.65 110.12 55012.82 88888.00 2011-05-01 19:44:52.875 121 12687.70 110.12 55012.80 88888.00 2011-05-01 19:44:53.000 121 12687.65 110.15 55012.80 88888.00 2011-05-01 19:44:53.125 121 12687.60 110.10 55012.80 88888.00 2011-05-01 19:44:53.250 121 12687.55 110.10 55012.82 88888.00 2011-05-01 19:44:53.375 121 12687.58 110.10 55012.82 88888.00 2011-05-01 19:44:53.500 121 12687.58 110.08 55012.82 88888.00 2011-05-01 19:44:53.625 121 12687.62 110.10 55012.82 88888.00 2011-05-01 19:44:53.750 121 12687.60 110.12 55012.82 88888.00 2011-05-01 19:44:53.875 121 12687.55 110.10 55012.82 88888.00 2011-05-01 19:44:54.000 121 12687.55 110.08 55012.82 88888.00 2011-05-01 19:44:54.125 121 12687.55 110.08 55012.82 88888.00 2011-05-01 19:44:54.250 121 12687.52 110.08 55012.82 88888.00 2011-05-01 19:44:54.375 121 12687.52 110.08 55012.82 88888.00 2011-05-01 19:44:54.500 121 12687.50 110.08 55012.82 88888.00 2011-05-01 19:44:54.625 121 12687.48 110.08 55012.85 88888.00 2011-05-01 19:44:54.750 121 12687.50 110.05 55012.85 88888.00 2011-05-01 19:44:54.875 121 12687.48 110.08 55012.82 88888.00 2011-05-01 19:44:55.000 121 12687.42 110.05 55012.82 88888.00 2011-05-01 19:44:55.125 121 12687.38 110.08 55012.82 88888.00 2011-05-01 19:44:55.250 121 12687.40 110.10 55012.82 88888.00 2011-05-01 19:44:55.375 121 12687.38 110.08 55012.82 88888.00 2011-05-01 19:44:55.500 121 12687.40 110.05 55012.80 88888.00 2011-05-01 19:44:55.625 121 12687.48 110.08 55012.82 88888.00 2011-05-01 19:44:55.750 121 12687.45 110.08 55012.80 88888.00 2011-05-01 19:44:55.875 121 12687.48 110.03 55012.80 88888.00 2011-05-01 19:44:56.000 121 12687.45 110.03 55012.80 88888.00 2011-05-01 19:44:56.125 121 12687.38 110.08 55012.82 88888.00 2011-05-01 19:44:56.250 121 12687.38 110.08 55012.85 88888.00 2011-05-01 19:44:56.375 121 12687.40 110.08 55012.85 88888.00 2011-05-01 19:44:56.500 121 12687.35 110.08 55012.82 88888.00 2011-05-01 19:44:56.625 121 12687.38 110.08 55012.82 88888.00 2011-05-01 19:44:56.750 121 12687.40 110.10 55012.80 88888.00 2011-05-01 19:44:56.875 121 12687.42 110.10 55012.80 88888.00 2011-05-01 19:44:57.000 121 12687.42 110.05 55012.78 88888.00 2011-05-01 19:44:57.125 121 12687.35 110.03 55012.80 88888.00 2011-05-01 19:44:57.250 121 12687.30 110.05 55012.80 88888.00 2011-05-01 19:44:57.375 121 12687.25 110.05 55012.80 88888.00 2011-05-01 19:44:57.500 121 12687.23 110.08 55012.80 88888.00 2011-05-01 19:44:57.625 121 12687.27 110.05 55012.78 88888.00 2011-05-01 19:44:57.750 121 12687.33 110.05 55012.78 88888.00 2011-05-01 19:44:57.875 121 12687.35 110.05 55012.80 88888.00 2011-05-01 19:44:58.000 121 12687.30 110.03 55012.82 88888.00 2011-05-01 19:44:58.125 121 12687.27 110.08 55012.82 88888.00 2011-05-01 19:44:58.250 121 12687.30 110.05 55012.80 88888.00 2011-05-01 19:44:58.375 121 12687.27 110.03 55012.80 88888.00 2011-05-01 19:44:58.500 121 12687.25 110.05 55012.78 88888.00 2011-05-01 19:44:58.625 121 12687.25 110.05 55012.80 88888.00 2011-05-01 19:44:58.750 121 12687.23 110.05 55012.80 88888.00 2011-05-01 19:44:58.875 121 12687.23 110.08 55012.82 88888.00 2011-05-01 19:44:59.000 121 12687.20 110.05 55012.82 88888.00 2011-05-01 19:44:59.125 121 12687.25 110.08 55012.80 88888.00 2011-05-01 19:44:59.250 121 12687.25 110.05 55012.80 88888.00 2011-05-01 19:44:59.375 121 12687.27 110.03 55012.80 88888.00 2011-05-01 19:44:59.500 121 12687.20 109.97 55012.78 88888.00 2011-05-01 19:44:59.625 121 12687.17 110.03 55012.78 88888.00 2011-05-01 19:44:59.750 121 12687.17 110.08 55012.78 88888.00 2011-05-01 19:44:59.875 121 12687.25 110.05 55012.75 88888.00 2011-05-01 19:45:00.000 121 12687.25 110.05 55012.78 88888.00 2011-05-01 19:45:00.125 121 12687.20 110.05 55012.78 88888.00 2011-05-01 19:45:00.250 121 12687.12 110.00 55012.78 88888.00 2011-05-01 19:45:00.375 121 12687.12 110.00 55012.75 88888.00 2011-05-01 19:45:00.500 121 12687.17 110.08 55012.75 88888.00 2011-05-01 19:45:00.625 121 12687.20 110.08 55012.78 88888.00 2011-05-01 19:45:00.750 121 12687.20 110.03 55012.78 88888.00 2011-05-01 19:45:00.875 121 12687.17 110.00 55012.75 88888.00 2011-05-01 19:45:01.000 121 12687.20 110.03 55012.78 88888.00 2011-05-01 19:45:01.125 121 12687.23 110.05 55012.75 88888.00 2011-05-01 19:45:01.250 121 12687.20 110.03 55012.78 88888.00 2011-05-01 19:45:01.375 121 12687.25 110.00 55012.78 88888.00 2011-05-01 19:45:01.500 121 12687.23 110.00 55012.72 88888.00 2011-05-01 19:45:01.625 121 12687.15 110.00 55012.72 88888.00 2011-05-01 19:45:01.750 121 12687.12 110.03 55012.75 88888.00 2011-05-01 19:45:01.875 121 12687.15 110.05 55012.75 88888.00 2011-05-01 19:45:02.000 121 12687.15 110.00 55012.75 88888.00 2011-05-01 19:45:02.125 121 12687.15 110.03 55012.75 88888.00 2011-05-01 19:45:02.250 121 12687.12 110.00 55012.75 88888.00 2011-05-01 19:45:02.375 121 12687.15 110.03 55012.78 88888.00 2011-05-01 19:45:02.500 121 12687.20 110.05 55012.72 88888.00 2011-05-01 19:45:02.625 121 12687.20 110.05 55012.72 88888.00 2011-05-01 19:45:02.750 121 12687.20 110.00 55012.72 88888.00 2011-05-01 19:45:02.875 121 12687.20 110.03 55012.72 88888.00 2011-05-01 19:45:03.000 121 12687.20 110.03 55012.70 88888.00 2011-05-01 19:45:03.125 121 12687.23 110.05 55012.72 88888.00 2011-05-01 19:45:03.250 121 12687.20 110.03 55012.72 88888.00 2011-05-01 19:45:03.375 121 12687.12 110.00 55012.70 88888.00 2011-05-01 19:45:03.500 121 12687.15 110.03 55012.72 88888.00 2011-05-01 19:45:03.625 121 12687.15 110.03 55012.70 88888.00 2011-05-01 19:45:03.750 121 12687.17 110.03 55012.68 88888.00 2011-05-01 19:45:03.875 121 12687.15 110.03 55012.70 88888.00 2011-05-01 19:45:04.000 121 12687.15 110.05 55012.65 88888.00 2011-05-01 19:45:04.125 121 12687.15 110.05 55012.65 88888.00 2011-05-01 19:45:04.250 121 12687.10 110.05 55012.70 88888.00 2011-05-01 19:45:04.375 121 12687.08 110.03 55012.70 88888.00 2011-05-01 19:45:04.500 121 12687.12 110.03 55012.70 88888.00 2011-05-01 19:45:04.625 121 12687.12 110.05 55012.68 88888.00 2011-05-01 19:45:04.750 121 12687.12 110.05 55012.68 88888.00 2011-05-01 19:45:04.875 121 12687.10 110.05 55012.68 88888.00 2011-05-01 19:45:05.000 121 12687.10 110.03 55012.68 88888.00 2011-05-01 19:45:05.125 121 12687.08 110.05 55012.68 88888.00 2011-05-01 19:45:05.250 121 12687.08 110.05 55012.68 88888.00 2011-05-01 19:45:05.375 121 12687.10 110.05 55012.70 88888.00 2011-05-01 19:45:05.500 121 12687.05 110.05 55012.70 88888.00 2011-05-01 19:45:05.625 121 12687.00 110.08 55012.68 88888.00 2011-05-01 19:45:05.750 121 12687.00 110.05 55012.68 88888.00 2011-05-01 19:45:05.875 121 12686.98 110.05 55012.68 88888.00 2011-05-01 19:45:06.000 121 12687.00 110.08 55012.62 88888.00 2011-05-01 19:45:06.125 121 12687.00 110.08 55012.65 88888.00 2011-05-01 19:45:06.250 121 12687.00 110.08 55012.65 88888.00 2011-05-01 19:45:06.375 121 12687.02 110.05 55012.65 88888.00 2011-05-01 19:45:06.500 121 12686.98 110.03 55012.65 88888.00 2011-05-01 19:45:06.625 121 12686.98 110.05 55012.65 88888.00 2011-05-01 19:45:06.750 121 12686.98 110.05 55012.68 88888.00 2011-05-01 19:45:06.875 121 12686.95 110.05 55012.68 88888.00 2011-05-01 19:45:07.000 121 12687.02 110.08 55012.68 88888.00 2011-05-01 19:45:07.125 121 12687.02 110.05 55012.68 88888.00 2011-05-01 19:45:07.250 121 12686.92 110.00 55012.68 88888.00 2011-05-01 19:45:07.375 121 12686.90 110.00 55012.65 88888.00 2011-05-01 19:45:07.500 121 12686.88 110.03 55012.62 88888.00 2011-05-01 19:45:07.625 121 12686.88 110.03 55012.62 88888.00 2011-05-01 19:45:07.750 121 12686.83 110.03 55012.62 88888.00 2011-05-01 19:45:07.875 121 12686.83 110.03 55012.65 88888.00 2011-05-01 19:45:08.000 121 12686.80 110.05 55012.62 88888.00 2011-05-01 19:45:08.125 121 12686.80 110.03 55012.62 88888.00 2011-05-01 19:45:08.250 121 12686.83 109.97 55012.62 88888.00 2011-05-01 19:45:08.375 121 12686.83 109.95 55012.62 88888.00 2011-05-01 19:45:08.500 121 12686.85 109.97 55012.62 88888.00 2011-05-01 19:45:08.625 121 12686.85 110.00 55012.65 88888.00 2011-05-01 19:45:08.750 121 12686.73 110.00 55012.62 88888.00 2011-05-01 19:45:08.875 121 12686.75 109.97 55012.60 88888.00 2011-05-01 19:45:09.000 121 12686.77 109.95 55012.62 88888.00 2011-05-01 19:45:09.125 121 12686.70 109.95 55012.62 88888.00 2011-05-01 19:45:09.250 121 12686.67 109.92 55012.60 88888.00 2011-05-01 19:45:09.375 121 12686.73 110.00 55012.62 88888.00 2011-05-01 19:45:09.500 121 12686.77 109.97 55012.62 88888.00 2011-05-01 19:45:09.625 121 12686.70 110.00 55012.62 88888.00 2011-05-01 19:45:09.750 121 12686.65 109.95 55012.62 88888.00 2011-05-01 19:45:09.875 121 12686.73 109.97 55012.62 88888.00 2011-05-01 19:45:10.000 121 12686.75 109.97 55012.60 88888.00 2011-05-01 19:45:10.125 121 12686.73 109.95 55012.60 88888.00 2011-05-01 19:45:10.250 121 12686.75 109.92 55012.65 88888.00 2011-05-01 19:45:10.375 121 12686.75 109.95 55012.65 88888.00 2011-05-01 19:45:10.500 121 12686.70 109.97 55012.65 88888.00 2011-05-01 19:45:10.625 121 12686.67 109.95 55012.62 88888.00 2011-05-01 19:45:10.750 121 12686.65 109.90 55012.62 88888.00 2011-05-01 19:45:10.875 121 12686.62 109.90 55012.65 88888.00 2011-05-01 19:45:11.000 121 12686.65 109.92 55012.65 88888.00 2011-05-01 19:45:11.125 121 12686.62 109.95 55012.65 88888.00 2011-05-01 19:45:11.250 121 12686.55 109.92 55012.65 88888.00 2011-05-01 19:45:11.375 121 12686.60 109.88 55012.62 88888.00 2011-05-01 19:45:11.500 121 12686.65 109.88 55012.65 88888.00 2011-05-01 19:45:11.625 121 12686.67 109.90 55012.65 88888.00 2011-05-01 19:45:11.750 121 12686.62 109.88 55012.65 88888.00 2011-05-01 19:45:11.875 121 12686.58 109.88 55012.65 88888.00 2011-05-01 19:45:12.000 121 12686.52 109.92 55012.68 88888.00 2011-05-01 19:45:12.125 121 12686.55 109.92 55012.68 88888.00 2011-05-01 19:45:12.250 121 12686.48 109.90 55012.68 88888.00 2011-05-01 19:45:12.375 121 12686.50 109.88 55012.68 88888.00 2011-05-01 19:45:12.500 121 12686.50 109.85 55012.68 88888.00 2011-05-01 19:45:12.625 121 12686.50 109.85 55012.68 88888.00 2011-05-01 19:45:12.750 121 12686.48 109.85 55012.68 88888.00 2011-05-01 19:45:12.875 121 12686.42 109.83 55012.65 88888.00 2011-05-01 19:45:13.000 121 12686.40 109.80 55012.65 88888.00 2011-05-01 19:45:13.125 121 12686.45 109.78 55012.65 88888.00 2011-05-01 19:45:13.250 121 12686.40 109.78 55012.68 88888.00 2011-05-01 19:45:13.375 121 12686.40 109.80 55012.68 88888.00 2011-05-01 19:45:13.500 121 12686.40 109.83 55012.68 88888.00 2011-05-01 19:45:13.625 121 12686.40 109.83 55012.68 88888.00 2011-05-01 19:45:13.750 121 12686.33 109.78 55012.65 88888.00 2011-05-01 19:45:13.875 121 12686.27 109.78 55012.65 88888.00 2011-05-01 19:45:14.000 121 12686.30 109.80 55012.68 88888.00 2011-05-01 19:45:14.125 121 12686.30 109.80 55012.68 88888.00 2011-05-01 19:45:14.250 121 12686.20 109.78 55012.68 88888.00 2011-05-01 19:45:14.375 121 12686.23 109.78 55012.65 88888.00 2011-05-01 19:45:14.500 121 12686.27 109.78 55012.65 88888.00 2011-05-01 19:45:14.625 121 12686.25 109.75 55012.65 88888.00 2011-05-01 19:45:14.750 121 12686.23 109.72 55012.65 88888.00 2011-05-01 19:45:14.875 121 12686.25 109.75 55012.65 88888.00 2011-05-01 19:45:15.000 121 12686.25 109.80 55012.65 88888.00 2011-05-01 19:45:15.125 121 12686.20 109.75 55012.65 88888.00 2011-05-01 19:45:15.250 121 12686.12 109.70 55012.65 88888.00 2011-05-01 19:45:15.375 121 12686.17 109.70 55012.65 88888.00 2011-05-01 19:45:15.500 121 12686.12 109.72 55012.62 88888.00 2011-05-01 19:45:15.625 121 12686.08 109.72 55012.65 88888.00 2011-05-01 19:45:15.750 121 12686.12 109.72 55012.68 88888.00 2011-05-01 19:45:15.875 121 12686.08 109.75 55012.68 88888.00 2011-05-01 19:45:16.000 121 12685.98 109.72 55012.65 88888.00 2011-05-01 19:45:16.125 121 12685.92 109.70 55012.68 88888.00 2011-05-01 19:45:16.250 121 12685.90 109.67 55012.65 88888.00 2011-05-01 19:45:16.375 121 12685.95 109.70 55012.70 88888.00 2011-05-01 19:45:16.500 121 12686.00 109.75 55012.70 88888.00 2011-05-01 19:45:16.625 121 12686.00 109.70 55012.70 88888.00 2011-05-01 19:45:16.750 121 12685.95 109.67 55012.70 88888.00 2011-05-01 19:45:16.875 121 12685.92 109.67 55012.68 88888.00 2011-05-01 19:45:17.000 121 12685.95 109.67 55012.68 88888.00 2011-05-01 19:45:17.125 121 12686.02 109.65 55012.70 88888.00 2011-05-01 19:45:17.250 121 12685.95 109.65 55012.70 88888.00 2011-05-01 19:45:17.375 121 12685.90 109.65 55012.70 88888.00 2011-05-01 19:45:17.500 121 12685.95 109.65 55012.68 88888.00 2011-05-01 19:45:17.625 121 12686.02 109.62 55012.70 88888.00 2011-05-01 19:45:17.750 121 12685.98 109.65 55012.70 88888.00 2011-05-01 19:45:17.875 121 12685.90 109.62 55012.70 88888.00 2011-05-01 19:45:18.000 121 12685.90 109.62 55012.70 88888.00 2011-05-01 19:45:18.125 121 12685.90 109.60 55012.72 88888.00 2011-05-01 19:45:18.250 121 12685.85 109.55 55012.70 88888.00 2011-05-01 19:45:18.375 121 12685.92 109.55 55012.72 88888.00 2011-05-01 19:45:18.500 121 12685.88 109.55 55012.72 88888.00 2011-05-01 19:45:18.625 121 12685.88 109.55 55012.75 88888.00 2011-05-01 19:45:18.750 121 12685.85 109.55 55012.75 88888.00 2011-05-01 19:45:18.875 121 12685.88 109.55 55012.78 88888.00 2011-05-01 19:45:19.000 121 12685.83 109.55 55012.75 88888.00 2011-05-01 19:45:19.125 121 12685.83 109.55 55012.75 88888.00 2011-05-01 19:45:19.250 121 12685.77 109.53 55012.72 88888.00 2011-05-01 19:45:19.375 121 12685.80 109.50 55012.70 88888.00 2011-05-01 19:45:19.500 121 12685.80 109.53 55012.72 88888.00 2011-05-01 19:45:19.625 121 12685.85 109.53 55012.72 88888.00 2011-05-01 19:45:19.750 121 12685.85 109.47 55012.70 88888.00 2011-05-01 19:45:19.875 121 12685.85 109.45 55012.72 88888.00 2011-05-01 19:45:20.000 121 12685.85 109.45 55012.72 88888.00 2011-05-01 19:45:20.125 121 12685.80 109.47 55012.75 88888.00 2011-05-01 19:45:20.250 121 12685.75 109.42 55012.75 88888.00 2011-05-01 19:45:20.375 121 12685.75 109.42 55012.75 88888.00 2011-05-01 19:45:20.500 121 12685.75 109.42 55012.75 88888.00 2011-05-01 19:45:20.625 121 12685.77 109.42 55012.75 88888.00 2011-05-01 19:45:20.750 121 12685.73 109.40 55012.72 88888.00 2011-05-01 19:45:20.875 121 12685.73 109.38 55012.72 88888.00 2011-05-01 19:45:21.000 121 12685.75 109.40 55012.72 88888.00 2011-05-01 19:45:21.125 121 12685.75 109.38 55012.72 88888.00 2011-05-01 19:45:21.250 121 12685.70 109.38 55012.75 88888.00 2011-05-01 19:45:21.375 121 12685.65 109.35 55012.72 88888.00 2011-05-01 19:45:21.500 121 12685.65 109.35 55012.72 88888.00 2011-05-01 19:45:21.625 121 12685.62 109.33 55012.75 88888.00 2011-05-01 19:45:21.750 121 12685.65 109.33 55012.75 88888.00 2011-05-01 19:45:21.875 121 12685.65 109.33 55012.72 88888.00 2011-05-01 19:45:22.000 121 12685.65 109.30 55012.70 88888.00 2011-05-01 19:45:22.125 121 12685.62 109.30 55012.75 88888.00 2011-05-01 19:45:22.250 121 12685.62 109.28 55012.78 88888.00 2011-05-01 19:45:22.375 121 12685.62 109.25 55012.75 88888.00 2011-05-01 19:45:22.500 121 12685.60 109.25 55012.75 88888.00 2011-05-01 19:45:22.625 121 12685.60 109.25 55012.75 88888.00 2011-05-01 19:45:22.750 121 12685.60 109.22 55012.75 88888.00 2011-05-01 19:45:22.875 121 12685.55 109.25 55012.75 88888.00 2011-05-01 19:45:23.000 121 12685.50 109.22 55012.75 88888.00 2011-05-01 19:45:23.125 121 12685.52 109.20 55012.75 88888.00 2011-05-01 19:45:23.250 121 12685.55 109.12 55012.75 88888.00 2011-05-01 19:45:23.375 121 12685.58 109.17 55012.75 88888.00 2011-05-01 19:45:23.500 121 12685.60 109.15 55012.75 88888.00 2011-05-01 19:45:23.625 121 12685.60 109.12 55012.78 88888.00 2011-05-01 19:45:23.750 121 12685.55 109.12 55012.78 88888.00 2011-05-01 19:45:23.875 121 12685.48 109.12 55012.75 88888.00 2011-05-01 19:45:24.000 121 12685.50 109.12 55012.75 88888.00 2011-05-01 19:45:24.125 121 12685.48 109.12 55012.75 88888.00 2011-05-01 19:45:24.250 121 12685.48 109.08 55012.78 88888.00 2011-05-01 19:45:24.375 121 12685.55 109.08 55012.78 88888.00 2011-05-01 19:45:24.500 121 12685.52 109.10 55012.78 88888.00 2011-05-01 19:45:24.625 121 12685.48 109.12 55012.80 88888.00 2011-05-01 19:45:24.750 121 12685.48 109.10 55012.78 88888.00 2011-05-01 19:45:24.875 121 12685.45 109.08 55012.78 88888.00 2011-05-01 19:45:25.000 121 12685.42 109.00 55012.75 88888.00 2011-05-01 19:45:25.125 121 12685.45 109.00 55012.78 88888.00 2011-05-01 19:45:25.250 121 12685.45 109.03 55012.78 88888.00 2011-05-01 19:45:25.375 121 12685.52 109.00 55012.75 88888.00 2011-05-01 19:45:25.500 121 12685.50 109.00 55012.75 88888.00 2011-05-01 19:45:25.625 121 12685.50 109.00 55012.78 88888.00 2011-05-01 19:45:25.750 121 12685.52 109.03 55012.78 88888.00 2011-05-01 19:45:25.875 121 12685.50 108.97 55012.78 88888.00 2011-05-01 19:45:26.000 121 12685.45 108.97 55012.78 88888.00 2011-05-01 19:45:26.125 121 12685.38 108.97 55012.78 88888.00 2011-05-01 19:45:26.250 121 12685.42 108.97 55012.78 88888.00 2011-05-01 19:45:26.375 121 12685.52 108.97 55012.78 88888.00 2011-05-01 19:45:26.500 121 12685.58 109.00 55012.78 88888.00 2011-05-01 19:45:26.625 121 12685.52 108.95 55012.78 88888.00 2011-05-01 19:45:26.750 121 12685.45 108.97 55012.78 88888.00 2011-05-01 19:45:26.875 121 12685.40 108.95 55012.80 88888.00 2011-05-01 19:45:27.000 121 12685.45 108.90 55012.75 88888.00 2011-05-01 19:45:27.125 121 12685.42 108.92 55012.78 88888.00 2011-05-01 19:45:27.250 121 12685.38 108.92 55012.80 88888.00 2011-05-01 19:45:27.375 121 12685.40 108.90 55012.78 88888.00 2011-05-01 19:45:27.500 121 12685.45 108.92 55012.80 88888.00 2011-05-01 19:45:27.625 121 12685.48 108.92 55012.78 88888.00 2011-05-01 19:45:27.750 121 12685.48 108.92 55012.78 88888.00 2011-05-01 19:45:27.875 121 12685.42 108.90 55012.75 88888.00 2011-05-01 19:45:28.000 121 12685.38 108.90 55012.78 88888.00 2011-05-01 19:45:28.125 121 12685.35 108.90 55012.78 88888.00 2011-05-01 19:45:28.250 121 12685.33 108.88 55012.78 88888.00 2011-05-01 19:45:28.375 121 12685.35 108.88 55012.75 88888.00 2011-05-01 19:45:28.500 121 12685.38 108.90 55012.75 88888.00 2011-05-01 19:45:28.625 121 12685.35 108.92 55012.80 88888.00 2011-05-01 19:45:28.750 121 12685.30 108.90 55012.78 88888.00 2011-05-01 19:45:28.875 121 12685.25 108.90 55012.78 88888.00 2011-05-01 19:45:29.000 121 12685.27 108.90 55012.78 88888.00 2011-05-01 19:45:29.125 121 12685.27 108.88 55012.80 88888.00 2011-05-01 19:45:29.250 121 12685.25 108.85 55012.78 88888.00 2011-05-01 19:45:29.375 121 12685.30 108.85 55012.78 88888.00 2011-05-01 19:45:29.500 121 12685.33 108.85 55012.75 88888.00 2011-05-01 19:45:29.625 121 12685.30 108.85 55012.78 88888.00 2011-05-01 19:45:29.750 121 12685.30 108.85 55012.75 88888.00 2011-05-01 19:45:29.875 121 12685.27 108.88 55012.75 88888.00 2011-05-01 19:45:30.000 121 12685.27 108.83 55012.72 88888.00 2011-05-01 19:45:30.125 121 12685.33 108.83 55012.72 88888.00 2011-05-01 19:45:30.250 121 12685.30 108.83 55012.78 88888.00 2011-05-01 19:45:30.375 121 12685.27 108.88 55012.78 88888.00 2011-05-01 19:45:30.500 121 12685.27 108.83 55012.75 88888.00 2011-05-01 19:45:30.625 121 12685.30 108.85 55012.75 88888.00 2011-05-01 19:45:30.750 121 12685.33 108.85 55012.78 88888.00 2011-05-01 19:45:30.875 121 12685.30 108.85 55012.72 88888.00 2011-05-01 19:45:31.000 121 12685.23 108.83 55012.72 88888.00 2011-05-01 19:45:31.125 121 12685.20 108.85 55012.75 88888.00 2011-05-01 19:45:31.250 121 12685.25 108.80 55012.75 88888.00 2011-05-01 19:45:31.375 121 12685.27 108.83 55012.72 88888.00 2011-05-01 19:45:31.500 121 12685.17 108.83 55012.72 88888.00 2011-05-01 19:45:31.625 121 12685.17 108.80 55012.75 88888.00 2011-05-01 19:45:31.750 121 12685.23 108.80 55012.78 88888.00 2011-05-01 19:45:31.875 121 12685.25 108.83 55012.78 88888.00 2011-05-01 19:45:32.000 121 12685.23 108.83 55012.75 88888.00 2011-05-01 19:45:32.125 121 12685.20 108.83 55012.75 88888.00 2011-05-01 19:45:32.250 121 12685.17 108.83 55012.78 88888.00 2011-05-01 19:45:32.375 121 12685.20 108.85 55012.78 88888.00 2011-05-01 19:45:32.500 121 12685.17 108.83 55012.78 88888.00 2011-05-01 19:45:32.625 121 12685.15 108.83 55012.75 88888.00 2011-05-01 19:45:32.750 121 12685.15 108.83 55012.75 88888.00 2011-05-01 19:45:32.875 121 12685.15 108.83 55012.75 88888.00 2011-05-01 19:45:33.000 121 12685.12 108.80 55012.75 88888.00 2011-05-01 19:45:33.125 121 12685.15 108.78 55012.75 88888.00 2011-05-01 19:45:33.250 121 12685.15 108.78 55012.75 88888.00 2011-05-01 19:45:33.375 121 12685.20 108.78 55012.75 88888.00 2011-05-01 19:45:33.500 121 12685.15 108.78 55012.75 88888.00 2011-05-01 19:45:33.625 121 12685.10 108.78 55012.78 88888.00 2011-05-01 19:45:33.750 121 12685.10 108.80 55012.75 88888.00 2011-05-01 19:45:33.875 121 12685.08 108.80 55012.68 88888.00 2011-05-01 19:45:34.000 121 12685.05 108.78 55012.68 88888.00 2011-05-01 19:45:34.125 121 12685.08 108.83 55012.70 88888.00 2011-05-01 19:45:34.250 121 12685.12 108.83 55012.70 88888.00 2011-05-01 19:45:34.375 121 12685.23 108.83 55012.70 88888.00 2011-05-01 19:45:34.500 121 12685.25 108.83 55012.70 88888.00 2011-05-01 19:45:34.625 121 12685.20 108.88 55012.72 88888.00 2011-05-01 19:45:34.750 121 12685.12 108.85 55012.68 88888.00 2011-05-01 19:45:34.875 121 12685.12 108.83 55012.70 88888.00 2011-05-01 19:45:35.000 121 12685.10 108.85 55012.70 88888.00 2011-05-01 19:45:35.125 121 12685.12 108.85 55012.70 88888.00 2011-05-01 19:45:35.250 121 12685.15 108.88 55012.70 88888.00 2011-05-01 19:45:35.375 121 12685.17 108.90 55012.68 88888.00 2011-05-01 19:45:35.500 121 12685.15 108.90 55012.68 88888.00 2011-05-01 19:45:35.625 121 12685.20 108.88 55012.68 88888.00 2011-05-01 19:45:35.750 121 12685.17 108.90 55012.68 88888.00 2011-05-01 19:45:35.875 121 12685.15 108.88 55012.68 88888.00 2011-05-01 19:45:36.000 121 12685.12 108.85 55012.62 88888.00 2011-05-01 19:45:36.125 121 12685.12 108.85 55012.62 88888.00 2011-05-01 19:45:36.250 121 12685.05 108.88 55012.62 88888.00 2011-05-01 19:45:36.375 121 12685.05 108.90 55012.62 88888.00 2011-05-01 19:45:36.500 121 12685.02 108.90 55012.65 88888.00 2011-05-01 19:45:36.625 121 12685.05 108.88 55012.65 88888.00 2011-05-01 19:45:36.750 121 12685.08 108.90 55012.65 88888.00 2011-05-01 19:45:36.875 121 12685.12 108.95 55012.70 88888.00 2011-05-01 19:45:37.000 121 12685.17 108.95 55012.70 88888.00 2011-05-01 19:45:37.125 121 12685.15 108.97 55012.68 88888.00 2011-05-01 19:45:37.250 121 12685.10 108.97 55012.68 88888.00 2011-05-01 19:45:37.375 121 12685.12 108.95 55012.68 88888.00 2011-05-01 19:45:37.500 121 12685.10 109.00 55012.70 88888.00 2011-05-01 19:45:37.625 121 12685.15 109.00 55012.70 88888.00 2011-05-01 19:45:37.750 121 12685.15 108.97 55012.68 88888.00 2011-05-01 19:45:37.875 121 12685.15 108.95 55012.68 88888.00 2011-05-01 19:45:38.000 121 12685.12 108.95 55012.65 88888.00 2011-05-01 19:45:38.125 121 12685.12 108.97 55012.65 88888.00 2011-05-01 19:45:38.250 121 12685.15 108.97 55012.68 88888.00 2011-05-01 19:45:38.375 121 12685.20 109.00 55012.68 88888.00 2011-05-01 19:45:38.500 121 12685.20 109.00 55012.65 88888.00 2011-05-01 19:45:38.625 121 12685.12 109.00 55012.65 88888.00 2011-05-01 19:45:38.750 121 12685.10 109.00 55012.68 88888.00 2011-05-01 19:45:38.875 121 12685.10 108.97 55012.65 88888.00 2011-05-01 19:45:39.000 121 12685.10 108.97 55012.65 88888.00 2011-05-01 19:45:39.125 121 12685.15 108.97 55012.62 88888.00 2011-05-01 19:45:39.250 121 12685.17 108.95 55012.65 88888.00 2011-05-01 19:45:39.375 121 12685.17 108.97 55012.65 88888.00 2011-05-01 19:45:39.500 121 12685.23 108.97 55012.68 88888.00 2011-05-01 19:45:39.625 121 12685.25 108.97 55012.65 88888.00 2011-05-01 19:45:39.750 121 12685.27 109.00 55012.65 88888.00 2011-05-01 19:45:39.875 121 12685.23 109.00 55012.62 88888.00 2011-05-01 19:45:40.000 121 12685.20 108.97 55012.62 88888.00 2011-05-01 19:45:40.125 121 12685.15 108.97 55012.62 88888.00 2011-05-01 19:45:40.250 121 12685.12 108.97 55012.62 88888.00 2011-05-01 19:45:40.375 121 12685.17 108.95 55012.60 88888.00 2011-05-01 19:45:40.500 121 12685.25 108.97 55012.62 88888.00 2011-05-01 19:45:40.625 121 12685.20 109.00 55012.62 88888.00 2011-05-01 19:45:40.750 121 12685.12 108.97 55012.60 88888.00 2011-05-01 19:45:40.875 121 12685.17 109.00 55012.60 88888.00 2011-05-01 19:45:41.000 121 12685.17 108.97 55012.55 88888.00 2011-05-01 19:45:41.125 121 12685.17 108.97 55012.55 88888.00 2011-05-01 19:45:41.250 121 12685.12 108.97 55012.57 88888.00 2011-05-01 19:45:41.375 121 12685.10 108.97 55012.57 88888.00 2011-05-01 19:45:41.500 121 12685.10 108.97 55012.57 88888.00 2011-05-01 19:45:41.625 121 12685.15 108.97 55012.57 88888.00 2011-05-01 19:45:41.750 121 12685.17 108.97 55012.57 88888.00 2011-05-01 19:45:41.875 121 12685.23 108.97 55012.55 88888.00 2011-05-01 19:45:42.000 121 12685.23 108.97 55012.55 88888.00 2011-05-01 19:45:42.125 121 12685.20 108.95 55012.55 88888.00 2011-05-01 19:45:42.250 121 12685.17 108.95 55012.57 88888.00 2011-05-01 19:45:42.375 121 12685.23 108.95 55012.57 88888.00 2011-05-01 19:45:42.500 121 12685.20 108.92 55012.55 88888.00 2011-05-01 19:45:42.625 121 12685.17 108.90 55012.53 88888.00 2011-05-01 19:45:42.750 121 12685.17 108.90 55012.53 88888.00 2011-05-01 19:45:42.875 121 12685.17 108.95 55012.55 88888.00 2011-05-01 19:45:43.000 121 12685.20 108.95 55012.53 88888.00 2011-05-01 19:45:43.125 121 12685.25 108.95 55012.53 88888.00 2011-05-01 19:45:43.250 121 12685.25 108.95 55012.55 88888.00 2011-05-01 19:45:43.375 121 12685.27 108.97 55012.53 88888.00 2011-05-01 19:45:43.500 121 12685.23 108.97 55012.53 88888.00 2011-05-01 19:45:43.625 121 12685.20 108.95 55012.55 88888.00 2011-05-01 19:45:43.750 121 12685.20 108.97 55012.55 88888.00 2011-05-01 19:45:43.875 121 12685.17 108.97 55012.53 88888.00 2011-05-01 19:45:44.000 121 12685.17 109.00 55012.53 88888.00 2011-05-01 19:45:44.125 121 12685.20 109.00 55012.53 88888.00 2011-05-01 19:45:44.250 121 12685.23 109.03 55012.53 88888.00 2011-05-01 19:45:44.375 121 12685.27 109.00 55012.50 88888.00 2011-05-01 19:45:44.500 121 12685.23 109.00 55012.50 88888.00 2011-05-01 19:45:44.625 121 12685.25 109.03 55012.53 88888.00 2011-05-01 19:45:44.750 121 12685.23 109.03 55012.50 88888.00 2011-05-01 19:45:44.875 121 12685.17 108.97 55012.50 88888.00 2011-05-01 19:45:45.000 121 12685.30 108.97 55012.47 88888.00 2011-05-01 19:45:45.125 121 12685.33 109.03 55012.50 88888.00 2011-05-01 19:45:45.250 121 12685.30 109.03 55012.50 88888.00 2011-05-01 19:45:45.375 121 12685.33 109.05 55012.47 88888.00 2011-05-01 19:45:45.500 121 12685.30 109.03 55012.50 88888.00 2011-05-01 19:45:45.625 121 12685.27 109.05 55012.50 88888.00 2011-05-01 19:45:45.750 121 12685.27 109.05 55012.50 88888.00 2011-05-01 19:45:45.875 121 12685.27 109.08 55012.50 88888.00 2011-05-01 19:45:46.000 121 12685.30 109.03 55012.47 88888.00 2011-05-01 19:45:46.125 121 12685.27 109.03 55012.50 88888.00 2011-05-01 19:45:46.250 121 12685.23 109.05 55012.50 88888.00 2011-05-01 19:45:46.375 121 12685.27 109.10 55012.50 88888.00 2011-05-01 19:45:46.500 121 12685.30 109.08 55012.50 88888.00 2011-05-01 19:45:46.625 121 12685.33 109.08 55012.53 88888.00 2011-05-01 19:45:46.750 121 12685.35 109.10 55012.50 88888.00 2011-05-01 19:45:46.875 121 12685.38 109.12 55012.47 88888.00 2011-05-01 19:45:47.000 121 12685.45 109.15 55012.45 88888.00 2011-05-01 19:45:47.125 121 12685.48 109.12 55012.47 88888.00 2011-05-01 19:45:47.250 121 12685.48 109.12 55012.47 88888.00 2011-05-01 19:45:47.375 121 12685.40 109.12 55012.45 88888.00 2011-05-01 19:45:47.500 121 12685.33 109.12 55012.43 88888.00 2011-05-01 19:45:47.625 121 12685.35 109.15 55012.43 88888.00 2011-05-01 19:45:47.750 121 12685.38 109.17 55012.47 88888.00 2011-05-01 19:45:47.875 121 12685.42 109.17 55012.47 88888.00 2011-05-01 19:45:48.000 121 12685.48 109.20 55012.45 88888.00 2011-05-01 19:45:48.125 121 12685.48 109.20 55012.45 88888.00 2011-05-01 19:45:48.250 121 12685.50 109.20 55012.45 88888.00 2011-05-01 19:45:48.375 121 12685.60 109.20 55012.45 88888.00 2011-05-01 19:45:48.500 121 12685.60 109.20 55012.43 88888.00 2011-05-01 19:45:48.625 121 12685.58 109.25 55012.45 88888.00 2011-05-01 19:45:48.750 121 12685.58 109.25 55012.43 88888.00 2011-05-01 19:45:48.875 121 12685.62 109.25 55012.43 88888.00 2011-05-01 19:45:49.000 121 12685.55 109.22 55012.43 88888.00 2011-05-01 19:45:49.125 121 12685.55 109.25 55012.40 88888.00 2011-05-01 19:45:49.250 121 12685.60 109.28 55012.45 88888.00 2011-05-01 19:45:49.375 121 12685.60 109.30 55012.43 88888.00 2011-05-01 19:45:49.500 121 12685.60 109.28 55012.43 88888.00 2011-05-01 19:45:49.625 121 12685.58 109.25 55012.40 88888.00 2011-05-01 19:45:49.750 121 12685.55 109.25 55012.43 88888.00 2011-05-01 19:45:49.875 121 12685.58 109.25 55012.38 88888.00 2011-05-01 19:45:50.000 121 12685.65 109.25 55012.35 88888.00 2011-05-01 19:45:50.125 121 12685.62 109.28 55012.35 88888.00 2011-05-01 19:45:50.250 121 12685.60 109.30 55012.40 88888.00 2011-05-01 19:45:50.375 121 12685.58 109.30 55012.40 88888.00 2011-05-01 19:45:50.500 121 12685.58 109.30 55012.38 88888.00 2011-05-01 19:45:50.625 121 12685.62 109.30 55012.35 88888.00 2011-05-01 19:45:50.750 121 12685.65 109.35 55012.38 88888.00 2011-05-01 19:45:50.875 121 12685.65 109.35 55012.38 88888.00 2011-05-01 19:45:51.000 121 12685.67 109.35 55012.38 88888.00 2011-05-01 19:45:51.125 121 12685.62 109.38 55012.40 88888.00 2011-05-01 19:45:51.250 121 12685.58 109.40 55012.40 88888.00 2011-05-01 19:45:51.375 121 12685.65 109.42 55012.40 88888.00 2011-05-01 19:45:51.500 121 12685.67 109.42 55012.38 88888.00 2011-05-01 19:45:51.625 121 12685.75 109.40 55012.38 88888.00 2011-05-01 19:45:51.750 121 12685.73 109.42 55012.38 88888.00 2011-05-01 19:45:51.875 121 12685.67 109.40 55012.40 88888.00 2011-05-01 19:45:52.000 121 12685.75 109.42 55012.35 88888.00 2011-05-01 19:45:52.125 121 12685.73 109.42 55012.35 88888.00 2011-05-01 19:45:52.250 121 12685.75 109.38 55012.35 88888.00 2011-05-01 19:45:52.375 121 12685.73 109.38 55012.32 88888.00 2011-05-01 19:45:52.500 121 12685.77 109.42 55012.30 88888.00 2011-05-01 19:45:52.625 121 12685.77 109.40 55012.30 88888.00 2011-05-01 19:45:52.750 121 12685.80 109.45 55012.32 88888.00 2011-05-01 19:45:52.875 121 12685.80 109.47 55012.35 88888.00 2011-05-01 19:45:53.000 121 12685.77 109.47 55012.32 88888.00 2011-05-01 19:45:53.125 121 12685.80 109.47 55012.32 88888.00 2011-05-01 19:45:53.250 121 12685.77 109.45 55012.30 88888.00 2011-05-01 19:45:53.375 121 12685.80 109.45 55012.28 88888.00 2011-05-01 19:45:53.500 121 12685.83 109.50 55012.30 88888.00 2011-05-01 19:45:53.625 121 12685.83 109.50 55012.30 88888.00 2011-05-01 19:45:53.750 121 12685.80 109.47 55012.28 88888.00 2011-05-01 19:45:53.875 121 12685.80 109.45 55012.30 88888.00 2011-05-01 19:45:54.000 121 12685.80 109.45 55012.30 88888.00 2011-05-01 19:45:54.125 121 12685.85 109.47 55012.32 88888.00 2011-05-01 19:45:54.250 121 12685.85 109.50 55012.30 88888.00 2011-05-01 19:45:54.375 121 12685.80 109.53 55012.30 88888.00 2011-05-01 19:45:54.500 121 12685.80 109.55 55012.30 88888.00 2011-05-01 19:45:54.625 121 12685.77 109.50 55012.30 88888.00 2011-05-01 19:45:54.750 121 12685.75 109.50 55012.30 88888.00 2011-05-01 19:45:54.875 121 12685.77 109.55 55012.30 88888.00 2011-05-01 19:45:55.000 121 12685.85 109.58 55012.30 88888.00 2011-05-01 19:45:55.125 121 12685.88 109.58 55012.32 88888.00 2011-05-01 19:45:55.250 121 12685.88 109.55 55012.30 88888.00 2011-05-01 19:45:55.375 121 12685.90 109.55 55012.28 88888.00 2011-05-01 19:45:55.500 121 12685.92 109.53 55012.28 88888.00 2011-05-01 19:45:55.625 121 12685.90 109.55 55012.25 88888.00 2011-05-01 19:45:55.750 121 12685.92 109.53 55012.22 88888.00 2011-05-01 19:45:55.875 121 12685.98 109.53 55012.22 88888.00 2011-05-01 19:45:56.000 121 12685.98 109.53 55012.20 88888.00 2011-05-01 19:45:56.125 121 12685.95 109.53 55012.25 88888.00 2011-05-01 19:45:56.250 121 12685.98 109.53 55012.25 88888.00 2011-05-01 19:45:56.375 121 12685.98 109.53 55012.22 88888.00 2011-05-01 19:45:56.500 121 12685.98 109.53 55012.22 88888.00 2011-05-01 19:45:56.625 121 12685.98 109.55 55012.28 88888.00 2011-05-01 19:45:56.750 121 12685.92 109.55 55012.28 88888.00 2011-05-01 19:45:56.875 121 12685.90 109.58 55012.28 88888.00 2011-05-01 19:45:57.000 121 12685.95 109.55 55012.28 88888.00 2011-05-01 19:45:57.125 121 12685.95 109.55 55012.30 88888.00 2011-05-01 19:45:57.250 121 12685.88 109.55 55012.32 88888.00 2011-05-01 19:45:57.375 121 12685.88 109.58 55012.30 88888.00 2011-05-01 19:45:57.500 121 12685.88 109.58 55012.28 88888.00 2011-05-01 19:45:57.625 121 12685.92 109.55 55012.25 88888.00 2011-05-01 19:45:57.750 121 12685.90 109.55 55012.28 88888.00 2011-05-01 19:45:57.875 121 12685.88 109.55 55012.28 88888.00 2011-05-01 19:45:58.000 121 12685.85 109.53 55012.28 88888.00 2011-05-01 19:45:58.125 121 12685.88 109.55 55012.32 88888.00 2011-05-01 19:45:58.250 121 12685.88 109.58 55012.35 88888.00 2011-05-01 19:45:58.375 121 12685.85 109.60 55012.32 88888.00 2011-05-01 19:45:58.500 121 12685.80 109.60 55012.32 88888.00 2011-05-01 19:45:58.625 121 12685.77 109.55 55012.32 88888.00 2011-05-01 19:45:58.750 121 12685.77 109.53 55012.38 88888.00 2011-05-01 19:45:58.875 121 12685.85 109.53 55012.35 88888.00 2011-05-01 19:45:59.000 121 12685.90 109.55 55012.38 88888.00 2011-05-01 19:45:59.125 121 12685.92 109.55 55012.35 88888.00 2011-05-01 19:45:59.250 121 12685.95 109.50 55012.32 88888.00 2011-05-01 19:45:59.375 121 12685.95 109.47 55012.32 88888.00 2011-05-01 19:45:59.500 121 12685.88 109.50 55012.35 88888.00 2011-05-01 19:45:59.625 121 12685.85 109.53 55012.32 88888.00 2011-05-01 19:45:59.750 121 12685.80 109.53 55012.32 88888.00 2011-05-01 19:45:59.875 121 12685.77 109.53 55012.35 88888.00 2011-05-01 19:46:00.000 121 12685.80 109.50 55012.35 88888.00 2011-05-01 19:46:00.125 121 12685.77 109.47 55012.38 88888.00 2011-05-01 19:46:00.250 121 12685.83 109.45 55012.38 88888.00 2011-05-01 19:46:00.375 121 12685.88 109.45 55012.40 88888.00 2011-05-01 19:46:00.500 121 12685.85 109.47 55012.40 88888.00 2011-05-01 19:46:00.625 121 12685.88 109.47 55012.38 88888.00 2011-05-01 19:46:00.750 121 12685.88 109.45 55012.38 88888.00 2011-05-01 19:46:00.875 121 12685.90 109.45 55012.38 88888.00 2011-05-01 19:46:01.000 121 12685.90 109.47 55012.43 88888.00 2011-05-01 19:46:01.125 121 12685.92 109.47 55012.45 88888.00 2011-05-01 19:46:01.250 121 12685.90 109.45 55012.40 88888.00 2011-05-01 19:46:01.375 121 12685.95 109.42 55012.40 88888.00 2011-05-01 19:46:01.500 121 12685.88 109.45 55012.43 88888.00 2011-05-01 19:46:01.625 121 12685.90 109.45 55012.45 88888.00 2011-05-01 19:46:01.750 121 12685.92 109.42 55012.43 88888.00 2011-05-01 19:46:01.875 121 12685.92 109.42 55012.45 88888.00 2011-05-01 19:46:02.000 121 12685.88 109.38 55012.45 88888.00 2011-05-01 19:46:02.125 121 12685.73 109.38 55012.45 88888.00 2011-05-01 19:46:02.250 121 12685.75 109.38 55012.45 88888.00 2011-05-01 19:46:02.375 121 12685.80 109.40 55012.45 88888.00 2011-05-01 19:46:02.500 121 12685.85 109.40 55012.45 88888.00 2011-05-01 19:46:02.625 121 12685.80 109.38 55012.45 88888.00 2011-05-01 19:46:02.750 121 12685.77 109.38 55012.43 88888.00 2011-05-01 19:46:02.875 121 12685.77 109.40 55012.40 88888.00 2011-05-01 19:46:03.000 121 12685.85 109.40 55012.43 88888.00 2011-05-01 19:46:03.125 121 12685.85 109.38 55012.47 88888.00 2011-05-01 19:46:03.250 121 12685.80 109.35 55012.50 88888.00 2011-05-01 19:46:03.375 121 12685.80 109.35 55012.53 88888.00 2011-05-01 19:46:03.500 121 12685.85 109.33 55012.53 88888.00 2011-05-01 19:46:03.625 121 12685.90 109.33 55012.55 88888.00 2011-05-01 19:46:03.750 121 12685.85 109.35 55012.53 88888.00 2011-05-01 19:46:03.875 121 12685.77 109.35 55012.53 88888.00 2011-05-01 19:46:04.000 121 12685.75 109.33 55012.53 88888.00 2011-05-01 19:46:04.125 121 12685.73 109.33 55012.55 88888.00 2011-05-01 19:46:04.250 121 12685.73 109.33 55012.55 88888.00 2011-05-01 19:46:04.375 121 12685.70 109.35 55012.57 88888.00 2011-05-01 19:46:04.500 121 12685.73 109.35 55012.57 88888.00 2011-05-01 19:46:04.625 121 12685.75 109.33 55012.57 88888.00 2011-05-01 19:46:04.750 121 12685.77 109.33 55012.55 88888.00 2011-05-01 19:46:04.875 121 12685.80 109.33 55012.55 88888.00 2011-05-01 19:46:05.000 121 12685.77 109.30 55012.53 88888.00 2011-05-01 19:46:05.125 121 12685.77 109.28 55012.55 88888.00 2011-05-01 19:46:05.250 121 12685.75 109.25 55012.57 88888.00 2011-05-01 19:46:05.375 121 12685.70 109.25 55012.55 88888.00 2011-05-01 19:46:05.500 121 12685.67 109.22 55012.55 88888.00 2011-05-01 19:46:05.625 121 12685.65 109.25 55012.57 88888.00 2011-05-01 19:46:05.750 121 12685.67 109.28 55012.62 88888.00 2011-05-01 19:46:05.875 121 12685.75 109.28 55012.60 88888.00 2011-05-01 19:46:06.000 121 12685.77 109.30 55012.60 88888.00 2011-05-01 19:46:06.125 121 12685.77 109.28 55012.60 88888.00 2011-05-01 19:46:06.250 121 12685.70 109.25 55012.60 88888.00 2011-05-01 19:46:06.375 121 12685.73 109.28 55012.60 88888.00 2011-05-01 19:46:06.500 121 12685.70 109.28 55012.62 88888.00 2011-05-01 19:46:06.625 121 12685.73 109.28 55012.68 88888.00 2011-05-01 19:46:06.750 121 12685.73 109.28 55012.68 88888.00 2011-05-01 19:46:06.875 121 12685.67 109.28 55012.65 88888.00 2011-05-01 19:46:07.000 121 12685.70 109.30 55012.65 88888.00 2011-05-01 19:46:07.125 121 12685.80 109.30 55012.68 88888.00 2011-05-01 19:46:07.250 121 12685.77 109.30 55012.68 88888.00 2011-05-01 19:46:07.375 121 12685.75 109.28 55012.70 88888.00 2011-05-01 19:46:07.500 121 12685.70 109.28 55012.68 88888.00 2011-05-01 19:46:07.625 121 12685.67 109.25 55012.65 88888.00 2011-05-01 19:46:07.750 121 12685.67 109.28 55012.68 88888.00 2011-05-01 19:46:07.875 121 12685.70 109.30 55012.68 88888.00 2011-05-01 19:46:08.000 121 12685.75 109.30 55012.68 88888.00 2011-05-01 19:46:08.125 121 12685.77 109.30 55012.70 88888.00 2011-05-01 19:46:08.250 121 12685.73 109.33 55012.72 88888.00 2011-05-01 19:46:08.375 121 12685.70 109.33 55012.70 88888.00 2011-05-01 19:46:08.500 121 12685.70 109.33 55012.72 88888.00 2011-05-01 19:46:08.625 121 12685.70 109.33 55012.72 88888.00 2011-05-01 19:46:08.750 121 12685.73 109.35 55012.75 88888.00 2011-05-01 19:46:08.875 121 12685.77 109.35 55012.75 88888.00 2011-05-01 19:46:09.000 121 12685.73 109.38 55012.72 88888.00 2011-05-01 19:46:09.125 121 12685.70 109.35 55012.72 88888.00 2011-05-01 19:46:09.250 121 12685.62 109.33 55012.72 88888.00 2011-05-01 19:46:09.375 121 12685.62 109.35 55012.72 88888.00 2011-05-01 19:46:09.500 121 12685.62 109.35 55012.75 88888.00 2011-05-01 19:46:09.625 121 12685.58 109.35 55012.78 88888.00 2011-05-01 19:46:09.750 121 12685.55 109.35 55012.75 88888.00 2011-05-01 19:46:09.875 121 12685.55 109.35 55012.72 88888.00 2011-05-01 19:46:10.000 121 12685.55 109.40 55012.72 88888.00 2011-05-01 19:46:10.125 121 12685.60 109.40 55012.72 88888.00 2011-05-01 19:46:10.250 121 12685.58 109.40 55012.75 88888.00 2011-05-01 19:46:10.375 121 12685.55 109.40 55012.72 88888.00 2011-05-01 19:46:10.500 121 12685.55 109.45 55012.75 88888.00 2011-05-01 19:46:10.625 121 12685.58 109.47 55012.78 88888.00 2011-05-01 19:46:10.750 121 12685.55 109.47 55012.78 88888.00 2011-05-01 19:46:10.875 121 12685.50 109.42 55012.78 88888.00 2011-05-01 19:46:11.000 121 12685.58 109.47 55012.75 88888.00 2011-05-01 19:46:11.125 121 12685.48 109.47 55012.80 88888.00 2011-05-01 19:46:11.250 121 12685.42 109.47 55012.82 88888.00 2011-05-01 19:46:11.375 121 12685.52 109.50 55012.80 88888.00 2011-05-01 19:46:11.500 121 12685.50 109.47 55012.78 88888.00 2011-05-01 19:46:11.625 121 12685.48 109.47 55012.75 88888.00 2011-05-01 19:46:11.750 121 12685.42 109.47 55012.75 88888.00 2011-05-01 19:46:11.875 121 12685.42 109.53 55012.78 88888.00 2011-05-01 19:46:12.000 121 12685.48 109.53 55012.80 88888.00 2011-05-01 19:46:12.125 121 12685.48 109.53 55012.78 88888.00 2011-05-01 19:46:12.250 121 12685.48 109.53 55012.80 88888.00 2011-05-01 19:46:12.375 121 12685.48 109.58 55012.80 88888.00 2011-05-01 19:46:12.500 121 12685.52 109.55 55012.80 88888.00 2011-05-01 19:46:12.625 121 12685.50 109.55 55012.80 88888.00 2011-05-01 19:46:12.750 121 12685.50 109.55 55012.80 88888.00 2011-05-01 19:46:12.875 121 12685.50 109.58 55012.80 88888.00 2011-05-01 19:46:13.000 121 12685.52 109.60 55012.82 88888.00 2011-05-01 19:46:13.125 121 12685.52 109.60 55012.85 88888.00 2011-05-01 19:46:13.250 121 12685.48 109.58 55012.85 88888.00 2011-05-01 19:46:13.375 121 12685.50 109.60 55012.82 88888.00 2011-05-01 19:46:13.500 121 12685.52 109.62 55012.82 88888.00 2011-05-01 19:46:13.625 121 12685.50 109.62 55012.80 88888.00 2011-05-01 19:46:13.750 121 12685.45 109.58 55012.80 88888.00 2011-05-01 19:46:13.875 121 12685.48 109.60 55012.82 88888.00 2011-05-01 19:46:14.000 121 12685.48 109.65 55012.85 88888.00 2011-05-01 19:46:14.125 121 12685.50 109.67 55012.85 88888.00 2011-05-01 19:46:14.250 121 12685.55 109.67 55012.85 88888.00 2011-05-01 19:46:14.375 121 12685.60 109.65 55012.80 88888.00 2011-05-01 19:46:14.500 121 12685.55 109.65 55012.85 88888.00 2011-05-01 19:46:14.625 121 12685.48 109.65 55012.85 88888.00 2011-05-01 19:46:14.750 121 12685.50 109.65 55012.82 88888.00 2011-05-01 19:46:14.875 121 12685.52 109.67 55012.85 88888.00 2011-05-01 19:46:15.000 121 12685.50 109.67 55012.82 88888.00 2011-05-01 19:46:15.125 121 12685.45 109.65 55012.88 88888.00 2011-05-01 19:46:15.250 121 12685.50 109.65 55012.90 88888.00 2011-05-01 19:46:15.375 121 12685.60 109.65 55012.93 88888.00 2011-05-01 19:46:15.500 121 12685.52 109.67 55012.90 88888.00 2011-05-01 19:46:15.625 121 12685.45 109.67 55012.85 88888.00 2011-05-01 19:46:15.750 121 12685.42 109.67 55012.85 88888.00 2011-05-01 19:46:15.875 121 12685.45 109.67 55012.85 88888.00 2011-05-01 19:46:16.000 121 12685.45 109.70 55012.85 88888.00 2011-05-01 19:46:16.125 121 12685.52 109.70 55012.88 88888.00 2011-05-01 19:46:16.250 121 12685.50 109.70 55012.85 88888.00 2011-05-01 19:46:16.375 121 12685.48 109.70 55012.88 88888.00 2011-05-01 19:46:16.500 121 12685.45 109.70 55012.93 88888.00 2011-05-01 19:46:16.625 121 12685.50 109.72 55012.90 88888.00 2011-05-01 19:46:16.750 121 12685.55 109.70 55012.90 88888.00 2011-05-01 19:46:16.875 121 12685.52 109.67 55012.93 88888.00 2011-05-01 19:46:17.000 121 12685.52 109.70 55012.90 88888.00 2011-05-01 19:46:17.125 121 12685.52 109.70 55012.90 88888.00 2011-05-01 19:46:17.250 121 12685.52 109.70 55012.90 88888.00 2011-05-01 19:46:17.375 121 12685.58 109.70 55012.90 88888.00 2011-05-01 19:46:17.500 121 12685.58 109.70 55012.90 88888.00 2011-05-01 19:46:17.625 121 12685.52 109.67 55012.88 88888.00 2011-05-01 19:46:17.750 121 12685.50 109.70 55012.93 88888.00 2011-05-01 19:46:17.875 121 12685.50 109.72 55012.95 88888.00 2011-05-01 19:46:18.000 121 12685.55 109.70 55012.95 88888.00 2011-05-01 19:46:18.125 121 12685.62 109.67 55012.95 88888.00 2011-05-01 19:46:18.250 121 12685.65 109.67 55012.95 88888.00 2011-05-01 19:46:18.375 121 12685.73 109.67 55012.97 88888.00 2011-05-01 19:46:18.500 121 12685.67 109.65 55012.95 88888.00 2011-05-01 19:46:18.625 121 12685.65 109.62 55012.93 88888.00 2011-05-01 19:46:18.750 121 12685.62 109.65 55012.95 88888.00 2011-05-01 19:46:18.875 121 12685.65 109.65 55012.93 88888.00 2011-05-01 19:46:19.000 121 12685.62 109.65 55012.93 88888.00 2011-05-01 19:46:19.125 121 12685.60 109.62 55012.93 88888.00 2011-05-01 19:46:19.250 121 12685.58 109.62 55012.97 88888.00 2011-05-01 19:46:19.375 121 12685.58 109.65 55012.97 88888.00 2011-05-01 19:46:19.500 121 12685.55 109.65 55012.97 88888.00 2011-05-01 19:46:19.625 121 12685.52 109.62 55012.97 88888.00 2011-05-01 19:46:19.750 121 12685.55 109.60 55012.97 88888.00 2011-05-01 19:46:19.875 121 12685.55 109.58 55012.97 88888.00 2011-05-01 19:46:20.000 121 12685.52 109.58 55012.97 88888.00 2011-05-01 19:46:20.125 121 12685.52 109.58 55013.00 88888.00 2011-05-01 19:46:20.250 121 12685.55 109.53 55012.97 88888.00 2011-05-01 19:46:20.375 121 12685.60 109.55 55012.97 88888.00 2011-05-01 19:46:20.500 121 12685.58 109.53 55012.97 88888.00 2011-05-01 19:46:20.625 121 12685.60 109.53 55013.00 88888.00 2011-05-01 19:46:20.750 121 12685.62 109.50 55013.00 88888.00 2011-05-01 19:46:20.875 121 12685.60 109.50 55013.00 88888.00 2011-05-01 19:46:21.000 121 12685.60 109.47 55013.00 88888.00 2011-05-01 19:46:21.125 121 12685.60 109.47 55013.03 88888.00 2011-05-01 19:46:21.250 121 12685.62 109.45 55013.07 88888.00 2011-05-01 19:46:21.375 121 12685.60 109.47 55013.07 88888.00 2011-05-01 19:46:21.500 121 12685.60 109.47 55013.07 88888.00 2011-05-01 19:46:21.625 121 12685.55 109.42 55013.07 88888.00 2011-05-01 19:46:21.750 121 12685.58 109.40 55013.10 88888.00 2011-05-01 19:46:21.875 121 12685.62 109.38 55013.05 88888.00 2011-05-01 19:46:22.000 121 12685.62 109.33 55013.05 88888.00 2011-05-01 19:46:22.125 121 12685.60 109.38 55013.07 88888.00 2011-05-01 19:46:22.250 121 12685.55 109.38 55013.10 88888.00 2011-05-01 19:46:22.375 121 12685.55 109.35 55013.10 88888.00 2011-05-01 19:46:22.500 121 12685.52 109.33 55013.10 88888.00 2011-05-01 19:46:22.625 121 12685.48 109.33 55013.15 88888.00 2011-05-01 19:46:22.750 121 12685.42 109.28 55013.12 88888.00 2011-05-01 19:46:22.875 121 12685.38 109.28 55013.10 88888.00 2011-05-01 19:46:23.000 121 12685.33 109.28 55013.12 88888.00 2011-05-01 19:46:23.125 121 12685.33 109.22 55013.12 88888.00 2011-05-01 19:46:23.250 121 12685.38 109.20 55013.15 88888.00 2011-05-01 19:46:23.375 121 12685.40 109.20 55013.10 88888.00 2011-05-01 19:46:23.500 121 12685.38 109.20 55013.12 88888.00 2011-05-01 19:46:23.625 121 12685.38 109.17 55013.18 88888.00 2011-05-01 19:46:23.750 121 12685.33 109.17 55013.18 88888.00 2011-05-01 19:46:23.875 121 12685.30 109.15 55013.18 88888.00 2011-05-01 19:46:24.000 121 12685.30 109.20 55013.15 88888.00 2011-05-01 19:46:24.125 121 12685.25 109.22 55013.18 88888.00 2011-05-01 19:46:24.250 121 12685.30 109.17 55013.18 88888.00 2011-05-01 19:46:24.375 121 12685.33 109.17 55013.15 88888.00 2011-05-01 19:46:24.500 121 12685.27 109.17 55013.18 88888.00 2011-05-01 19:46:24.625 121 12685.27 109.15 55013.20 88888.00 2011-05-01 19:46:24.750 121 12685.30 109.12 55013.22 88888.00 2011-05-01 19:46:24.875 121 12685.30 109.12 55013.22 88888.00 2011-05-01 19:46:25.000 121 12685.27 109.10 55013.22 88888.00 2011-05-01 19:46:25.125 121 12685.25 109.10 55013.20 88888.00 2011-05-01 19:46:25.250 121 12685.23 109.10 55013.22 88888.00 2011-05-01 19:46:25.375 121 12685.25 109.12 55013.22 88888.00 2011-05-01 19:46:25.500 121 12685.23 109.10 55013.22 88888.00 2011-05-01 19:46:25.625 121 12685.20 109.08 55013.22 88888.00 2011-05-01 19:46:25.750 121 12685.20 109.12 55013.22 88888.00 2011-05-01 19:46:25.875 121 12685.17 109.08 55013.25 88888.00 2011-05-01 19:46:26.000 121 12685.20 109.05 55013.25 88888.00 2011-05-01 19:46:26.125 121 12685.30 109.08 55013.25 88888.00 2011-05-01 19:46:26.250 121 12685.30 109.05 55013.22 88888.00 2011-05-01 19:46:26.375 121 12685.25 109.03 55013.20 88888.00 2011-05-01 19:46:26.500 121 12685.20 109.05 55013.20 88888.00 2011-05-01 19:46:26.625 121 12685.20 109.05 55013.22 88888.00 2011-05-01 19:46:26.750 121 12685.25 109.05 55013.25 88888.00 2011-05-01 19:46:26.875 121 12685.23 109.03 55013.22 88888.00 2011-05-01 19:46:27.000 121 12685.17 109.00 55013.25 88888.00 2011-05-01 19:46:27.125 121 12685.15 109.00 55013.28 88888.00 2011-05-01 19:46:27.250 121 12685.17 109.00 55013.25 88888.00 2011-05-01 19:46:27.375 121 12685.20 109.03 55013.25 88888.00 2011-05-01 19:46:27.500 121 12685.20 109.00 55013.25 88888.00 2011-05-01 19:46:27.625 121 12685.20 109.00 55013.25 88888.00 2011-05-01 19:46:27.750 121 12685.25 108.97 55013.25 88888.00 2011-05-01 19:46:27.875 121 12685.25 109.00 55013.25 88888.00 2011-05-01 19:46:28.000 121 12685.25 109.00 55013.25 88888.00 2011-05-01 19:46:28.125 121 12685.27 109.00 55013.28 88888.00 2011-05-01 19:46:28.250 121 12685.30 109.03 55013.28 88888.00 2011-05-01 19:46:28.375 121 12685.23 109.00 55013.28 88888.00 2011-05-01 19:46:28.500 121 12685.12 109.03 55013.30 88888.00 2011-05-01 19:46:28.625 121 12685.15 109.03 55013.32 88888.00 2011-05-01 19:46:28.750 121 12685.25 109.00 55013.32 88888.00 2011-05-01 19:46:28.875 121 12685.30 109.00 55013.28 88888.00 2011-05-01 19:46:29.000 121 12685.27 109.03 55013.28 88888.00 2011-05-01 19:46:29.125 121 12685.27 109.05 55013.28 88888.00 2011-05-01 19:46:29.250 121 12685.15 109.00 55013.25 88888.00 2011-05-01 19:46:29.375 121 12685.20 109.03 55013.25 88888.00 2011-05-01 19:46:29.500 121 12685.23 109.05 55013.25 88888.00 2011-05-01 19:46:29.625 121 12685.20 109.03 55013.25 88888.00 2011-05-01 19:46:29.750 121 12685.20 109.03 55013.28 88888.00 2011-05-01 19:46:29.875 121 12685.27 109.03 55013.28 88888.00 2011-05-01 19:46:30.000 121 12685.35 109.05 55013.22 88888.00 2011-05-01 19:46:30.125 121 12685.30 109.08 55013.22 88888.00 2011-05-01 19:46:30.250 121 12685.27 109.10 55013.25 88888.00 2011-05-01 19:46:30.375 121 12685.27 109.10 55013.25 88888.00 2011-05-01 19:46:30.500 121 12685.25 109.10 55013.25 88888.00 2011-05-01 19:46:30.625 121 12685.20 109.12 55013.25 88888.00 2011-05-01 19:46:30.750 121 12685.27 109.15 55013.30 88888.00 2011-05-01 19:46:30.875 121 12685.33 109.12 55013.28 88888.00 2011-05-01 19:46:31.000 121 12685.33 109.10 55013.25 88888.00 2011-05-01 19:46:31.125 121 12685.35 109.15 55013.25 88888.00 2011-05-01 19:46:31.250 121 12685.35 109.17 55013.25 88888.00 2011-05-01 19:46:31.375 121 12685.40 109.17 55013.25 88888.00 2011-05-01 19:46:31.500 121 12685.38 109.17 55013.25 88888.00 2011-05-01 19:46:31.625 121 12685.40 109.20 55013.22 88888.00 2011-05-01 19:46:31.750 121 12685.40 109.25 55013.20 88888.00 2011-05-01 19:46:31.875 121 12685.40 109.22 55013.22 88888.00 2011-05-01 19:46:32.000 121 12685.42 109.22 55013.22 88888.00 2011-05-01 19:46:32.125 121 12685.38 109.25 55013.20 88888.00 2011-05-01 19:46:32.250 121 12685.33 109.25 55013.22 88888.00 2011-05-01 19:46:32.375 121 12685.33 109.28 55013.20 88888.00 2011-05-01 19:46:32.500 121 12685.33 109.28 55013.22 88888.00 2011-05-01 19:46:32.625 121 12685.42 109.30 55013.22 88888.00 2011-05-01 19:46:32.750 121 12685.50 109.35 55013.20 88888.00 2011-05-01 19:46:32.875 121 12685.52 109.38 55013.20 88888.00 2011-05-01 19:46:33.000 121 12685.50 109.38 55013.20 88888.00 2011-05-01 19:46:33.125 121 12685.45 109.35 55013.20 88888.00 2011-05-01 19:46:33.250 121 12685.40 109.38 55013.18 88888.00 2011-05-01 19:46:33.375 121 12685.35 109.42 55013.20 88888.00 2011-05-01 19:46:33.500 121 12685.35 109.42 55013.20 88888.00 2011-05-01 19:46:33.625 121 12685.42 109.45 55013.18 88888.00 2011-05-01 19:46:33.750 121 12685.42 109.47 55013.12 88888.00 2011-05-01 19:46:33.875 121 12685.50 109.50 55013.18 88888.00 2011-05-01 19:46:34.000 121 12685.52 109.55 55013.15 88888.00 2011-05-01 19:46:34.125 121 12685.60 109.58 55013.18 88888.00 2011-05-01 19:46:34.250 121 12685.62 109.58 55013.12 88888.00 2011-05-01 19:46:34.375 121 12685.62 109.58 55013.15 88888.00 2011-05-01 19:46:34.500 121 12685.65 109.62 55013.15 88888.00 2011-05-01 19:46:34.625 121 12685.67 109.65 55013.12 88888.00 2011-05-01 19:46:34.750 121 12685.73 109.65 55013.12 88888.00 2011-05-01 19:46:34.875 121 12685.75 109.65 55013.12 88888.00 2011-05-01 19:46:35.000 121 12685.73 109.67 55013.10 88888.00 2011-05-01 19:46:35.125 121 12685.77 109.70 55013.07 88888.00 2011-05-01 19:46:35.250 121 12685.75 109.70 55013.07 88888.00 2011-05-01 19:46:35.375 121 12685.75 109.72 55013.05 88888.00 2011-05-01 19:46:35.500 121 12685.80 109.75 55013.05 88888.00 2011-05-01 19:46:35.625 121 12685.80 109.72 55013.03 88888.00 2011-05-01 19:46:35.750 121 12685.83 109.75 55013.03 88888.00 2011-05-01 19:46:35.875 121 12685.92 109.80 55013.00 88888.00 2011-05-01 19:46:36.000 121 12685.95 109.80 55013.00 88888.00 2011-05-01 19:46:36.125 121 12685.98 109.85 55013.05 88888.00 2011-05-01 19:46:36.250 121 12685.90 109.95 55013.07 88888.00 2011-05-01 19:46:36.375 121 12685.90 109.92 55013.05 88888.00 2011-05-01 19:46:36.500 121 12685.92 109.92 55013.03 88888.00 2011-05-01 19:46:36.625 121 12685.98 109.95 55013.00 88888.00 2011-05-01 19:46:36.750 121 12685.98 109.97 55013.03 88888.00 2011-05-01 19:46:36.875 121 12685.92 110.00 55013.03 88888.00 2011-05-01 19:46:37.000 121 12685.95 110.05 55013.00 88888.00 2011-05-01 19:46:37.125 121 12686.02 110.10 55012.97 88888.00 2011-05-01 19:46:37.250 121 12686.10 110.12 55012.97 88888.00 2011-05-01 19:46:37.375 121 12686.15 110.15 55012.95 88888.00 2011-05-01 19:46:37.500 121 12686.12 110.17 55012.97 88888.00 2011-05-01 19:46:37.625 121 12686.15 110.17 55012.97 88888.00 2011-05-01 19:46:37.750 121 12686.15 110.22 55012.95 88888.00 2011-05-01 19:46:37.875 121 12686.17 110.28 55012.95 88888.00 2011-05-01 19:46:38.000 121 12686.20 110.25 55012.95 88888.00 2011-05-01 19:46:38.125 121 12686.17 110.28 55012.95 88888.00 2011-05-01 19:46:38.250 121 12686.17 110.28 55012.93 88888.00 2011-05-01 19:46:38.375 121 12686.20 110.35 55012.95 88888.00 2011-05-01 19:46:38.500 121 12686.23 110.38 55012.95 88888.00 2011-05-01 19:46:38.625 121 12686.20 110.38 55012.93 88888.00 2011-05-01 19:46:38.750 121 12686.25 110.42 55012.90 88888.00 2011-05-01 19:46:38.875 121 12686.35 110.45 55012.90 88888.00 2011-05-01 19:46:39.000 121 12686.35 110.50 55012.90 88888.00 2011-05-01 19:46:39.125 121 12686.30 110.50 55012.90 88888.00 2011-05-01 19:46:39.250 121 12686.35 110.53 55012.90 88888.00 2011-05-01 19:46:39.375 121 12686.40 110.60 55012.90 88888.00 2011-05-01 19:46:39.500 121 12686.40 110.65 55012.90 88888.00 2011-05-01 19:46:39.625 121 12686.38 110.60 55012.88 88888.00 2011-05-01 19:46:39.750 121 12686.45 110.62 55012.85 88888.00 2011-05-01 19:46:39.875 121 12686.50 110.65 55012.85 88888.00 2011-05-01 19:46:40.000 121 12686.45 110.67 55012.88 88888.00 2011-05-01 19:46:40.125 121 12686.38 110.67 55012.82 88888.00 2011-05-01 19:46:40.250 121 12686.38 110.70 55012.85 88888.00 2011-05-01 19:46:40.375 121 12686.42 110.72 55012.85 88888.00 2011-05-01 19:46:40.500 121 12686.50 110.75 55012.85 88888.00 2011-05-01 19:46:40.625 121 12686.58 110.75 55012.82 88888.00 2011-05-01 19:46:40.750 121 12686.62 110.78 55012.85 88888.00 2011-05-01 19:46:40.875 121 12686.58 110.80 55012.85 88888.00 2011-05-01 19:46:41.000 121 12686.55 110.80 55012.80 88888.00 2011-05-01 19:46:41.125 121 12686.62 110.83 55012.80 88888.00 2011-05-01 19:46:41.250 121 12686.65 110.80 55012.80 88888.00 2011-05-01 19:46:41.375 121 12686.73 110.83 55012.80 88888.00 2011-05-01 19:46:41.500 121 12686.67 110.88 55012.80 88888.00 2011-05-01 19:46:41.625 121 12686.73 110.88 55012.80 88888.00 2011-05-01 19:46:41.750 121 12686.83 110.92 55012.80 88888.00 2011-05-01 19:46:41.875 121 12686.88 110.95 55012.85 88888.00 2011-05-01 19:46:42.000 121 12686.88 110.92 55012.82 88888.00 2011-05-01 19:46:42.125 121 12686.88 110.97 55012.80 88888.00 2011-05-01 19:46:42.250 121 12686.83 110.95 55012.80 88888.00 2011-05-01 19:46:42.375 121 12686.88 110.97 55012.80 88888.00 2011-05-01 19:46:42.500 121 12686.90 111.00 55012.78 88888.00 2011-05-01 19:46:42.625 121 12686.85 111.00 55012.80 88888.00 2011-05-01 19:46:42.750 121 12686.88 111.00 55012.80 88888.00 2011-05-01 19:46:42.875 121 12686.90 111.03 55012.80 88888.00 2011-05-01 19:46:43.000 121 12686.95 111.05 55012.78 88888.00 2011-05-01 19:46:43.125 121 12686.95 111.08 55012.75 88888.00 2011-05-01 19:46:43.250 121 12686.98 111.05 55012.75 88888.00 2011-05-01 19:46:43.375 121 12687.05 111.08 55012.78 88888.00 2011-05-01 19:46:43.500 121 12687.02 111.10 55012.75 88888.00 2011-05-01 19:46:43.625 121 12687.02 111.10 55012.75 88888.00 2011-05-01 19:46:43.750 121 12687.02 111.08 55012.75 88888.00 2011-05-01 19:46:43.875 121 12687.08 111.05 55012.75 88888.00 2011-05-01 19:46:44.000 121 12687.08 111.10 55012.75 88888.00 2011-05-01 19:46:44.125 121 12687.05 111.12 55012.75 88888.00 2011-05-01 19:46:44.250 121 12687.05 111.10 55012.75 88888.00 2011-05-01 19:46:44.375 121 12687.05 111.12 55012.75 88888.00 2011-05-01 19:46:44.500 121 12687.02 111.12 55012.75 88888.00 2011-05-01 19:46:44.625 121 12687.00 111.10 55012.72 88888.00 2011-05-01 19:46:44.750 121 12687.02 111.10 55012.70 88888.00 2011-05-01 19:46:44.875 121 12687.10 111.12 55012.70 88888.00 2011-05-01 19:46:45.000 121 12687.12 111.15 55012.72 88888.00 2011-05-01 19:46:45.125 121 12687.15 111.17 55012.72 88888.00 2011-05-01 19:46:45.250 121 12687.12 111.15 55012.72 88888.00 2011-05-01 19:46:45.375 121 12687.10 111.15 55012.72 88888.00 2011-05-01 19:46:45.500 121 12687.08 111.12 55012.75 88888.00 2011-05-01 19:46:45.625 121 12687.15 111.12 55012.75 88888.00 2011-05-01 19:46:45.750 121 12687.23 111.15 55012.72 88888.00 2011-05-01 19:46:45.875 121 12687.17 111.17 55012.72 88888.00 2011-05-01 19:46:46.000 121 12687.10 111.15 55012.72 88888.00 2011-05-01 19:46:46.125 121 12687.10 111.15 55012.70 88888.00 2011-05-01 19:46:46.250 121 12687.12 111.17 55012.70 88888.00 2011-05-01 19:46:46.375 121 12687.17 111.17 55012.70 88888.00 2011-05-01 19:46:46.500 121 12687.27 111.15 55012.70 88888.00 2011-05-01 19:46:46.625 121 12687.23 111.17 55012.70 88888.00 2011-05-01 19:46:46.750 121 12687.20 111.17 55012.70 88888.00 2011-05-01 19:46:46.875 121 12687.20 111.17 55012.72 88888.00 2011-05-01 19:46:47.000 121 12687.23 111.20 55012.72 88888.00 2011-05-01 19:46:47.125 121 12687.17 111.17 55012.70 88888.00 2011-05-01 19:46:47.250 121 12687.17 111.17 55012.68 88888.00 2011-05-01 19:46:47.375 121 12687.20 111.22 55012.68 88888.00 2011-05-01 19:46:47.500 121 12687.23 111.20 55012.68 88888.00 2011-05-01 19:46:47.625 121 12687.25 111.20 55012.65 88888.00 2011-05-01 19:46:47.750 121 12687.33 111.17 55012.68 88888.00 2011-05-01 19:46:47.875 121 12687.35 111.17 55012.62 88888.00 2011-05-01 19:46:48.000 121 12687.42 111.20 55012.65 88888.00 2011-05-01 19:46:48.125 121 12687.48 111.20 55012.68 88888.00 2011-05-01 19:46:48.250 121 12687.48 111.20 55012.70 88888.00 2011-05-01 19:46:48.375 121 12687.38 111.20 55012.68 88888.00 2011-05-01 19:46:48.500 121 12687.38 111.20 55012.65 88888.00 2011-05-01 19:46:48.625 121 12687.40 111.17 55012.68 88888.00 2011-05-01 19:46:48.750 121 12687.38 111.17 55012.65 88888.00 2011-05-01 19:46:48.875 121 12687.35 111.17 55012.70 88888.00 2011-05-01 19:46:49.000 121 12687.42 111.17 55012.70 88888.00 2011-05-01 19:46:49.125 121 12687.48 111.17 55012.68 88888.00 2011-05-01 19:46:49.250 121 12687.52 111.17 55012.65 88888.00 2011-05-01 19:46:49.375 121 12687.55 111.15 55012.65 88888.00 2011-05-01 19:46:49.500 121 12687.58 111.15 55012.68 88888.00 2011-05-01 19:46:49.625 121 12687.58 111.15 55012.65 88888.00 2011-05-01 19:46:49.750 121 12687.58 111.15 55012.62 88888.00 2011-05-01 19:46:49.875 121 12687.50 111.15 55012.65 88888.00 2011-05-01 19:46:50.000 121 12687.55 111.15 55012.65 88888.00 2011-05-01 19:46:50.125 121 12687.60 111.15 55012.68 88888.00 2011-05-01 19:46:50.250 121 12687.65 111.12 55012.65 88888.00 2011-05-01 19:46:50.375 121 12687.70 111.15 55012.68 88888.00 2011-05-01 19:46:50.500 121 12687.65 111.15 55012.68 88888.00 2011-05-01 19:46:50.625 121 12687.60 111.12 55012.68 88888.00 2011-05-01 19:46:50.750 121 12687.62 111.10 55012.65 88888.00 2011-05-01 19:46:50.875 121 12687.65 111.10 55012.65 88888.00 2011-05-01 19:46:51.000 121 12687.75 111.10 55012.62 88888.00 2011-05-01 19:46:51.125 121 12687.80 111.08 55012.62 88888.00 2011-05-01 19:46:51.250 121 12687.73 111.08 55012.65 88888.00 2011-05-01 19:46:51.375 121 12687.80 111.10 55012.65 88888.00 2011-05-01 19:46:51.500 121 12687.83 111.10 55012.68 88888.00 2011-05-01 19:46:51.625 121 12687.85 111.12 55012.65 88888.00 2011-05-01 19:46:51.750 121 12687.80 111.12 55012.62 88888.00 2011-05-01 19:46:51.875 121 12687.73 111.12 55012.62 88888.00 2011-05-01 19:46:52.000 121 12687.73 111.08 55012.62 88888.00 2011-05-01 19:46:52.125 121 12687.77 111.08 55012.62 88888.00 2011-05-01 19:46:52.250 121 12687.77 111.08 55012.65 88888.00 2011-05-01 19:46:52.375 121 12687.80 111.08 55012.68 88888.00 2011-05-01 19:46:52.500 121 12687.83 111.05 55012.68 88888.00 2011-05-01 19:46:52.625 121 12687.88 111.08 55012.68 88888.00 2011-05-01 19:46:52.750 121 12687.88 111.10 55012.65 88888.00 2011-05-01 19:46:52.875 121 12687.80 111.05 55012.65 88888.00 2011-05-01 19:46:53.000 121 12687.83 111.03 55012.62 88888.00 2011-05-01 19:46:53.125 121 12687.85 111.05 55012.65 88888.00 2011-05-01 19:46:53.250 121 12687.85 111.03 55012.65 88888.00 2011-05-01 19:46:53.375 121 12687.85 111.05 55012.65 88888.00 2011-05-01 19:46:53.500 121 12687.77 111.03 55012.65 88888.00 2011-05-01 19:46:53.625 121 12687.75 111.03 55012.68 88888.00 2011-05-01 19:46:53.750 121 12687.73 111.03 55012.68 88888.00 2011-05-01 19:46:53.875 121 12687.77 111.03 55012.68 88888.00 2011-05-01 19:46:54.000 121 12687.83 111.08 55012.68 88888.00 2011-05-01 19:46:54.125 121 12687.77 111.08 55012.68 88888.00 2011-05-01 19:46:54.250 121 12687.73 111.05 55012.70 88888.00 2011-05-01 19:46:54.375 121 12687.80 111.05 55012.70 88888.00 2011-05-01 19:46:54.500 121 12687.75 111.05 55012.70 88888.00 2011-05-01 19:46:54.625 121 12687.73 111.03 55012.68 88888.00 2011-05-01 19:46:54.750 121 12687.75 111.05 55012.68 88888.00 2011-05-01 19:46:54.875 121 12687.77 111.05 55012.65 88888.00 2011-05-01 19:46:55.000 121 12687.75 111.05 55012.68 88888.00 2011-05-01 19:46:55.125 121 12687.73 111.05 55012.68 88888.00 2011-05-01 19:46:55.250 121 12687.70 111.00 55012.68 88888.00 2011-05-01 19:46:55.375 121 12687.83 111.03 55012.68 88888.00 2011-05-01 19:46:55.500 121 12687.85 111.05 55012.68 88888.00 2011-05-01 19:46:55.625 121 12687.80 111.03 55012.65 88888.00 2011-05-01 19:46:55.750 121 12687.75 111.03 55012.68 88888.00 2011-05-01 19:46:55.875 121 12687.73 111.05 55012.68 88888.00 2011-05-01 19:46:56.000 121 12687.75 111.03 55012.70 88888.00 2011-05-01 19:46:56.125 121 12687.83 111.00 55012.70 88888.00 2011-05-01 19:46:56.250 121 12687.83 111.03 55012.70 88888.00 2011-05-01 19:46:56.375 121 12687.77 111.03 55012.70 88888.00 2011-05-01 19:46:56.500 121 12687.73 111.05 55012.70 88888.00 2011-05-01 19:46:56.625 121 12687.73 111.03 55012.70 88888.00 2011-05-01 19:46:56.750 121 12687.75 111.03 55012.70 88888.00 2011-05-01 19:46:56.875 121 12687.77 111.05 55012.70 88888.00 2011-05-01 19:46:57.000 121 12687.77 111.03 55012.70 88888.00 2011-05-01 19:46:57.125 121 12687.75 111.08 55012.70 88888.00 2011-05-01 19:46:57.250 121 12687.73 111.05 55012.70 88888.00 2011-05-01 19:46:57.375 121 12687.67 111.08 55012.70 88888.00 2011-05-01 19:46:57.500 121 12687.65 111.05 55012.70 88888.00 2011-05-01 19:46:57.625 121 12687.75 111.08 55012.72 88888.00 2011-05-01 19:46:57.750 121 12687.75 111.05 55012.70 88888.00 2011-05-01 19:46:57.875 121 12687.77 111.03 55012.70 88888.00 2011-05-01 19:46:58.000 121 12687.83 111.03 55012.68 88888.00 2011-05-01 19:46:58.125 121 12687.77 111.05 55012.68 88888.00 2011-05-01 19:46:58.250 121 12687.73 111.05 55012.70 88888.00 2011-05-01 19:46:58.375 121 12687.75 111.08 55012.70 88888.00 2011-05-01 19:46:58.500 121 12687.80 111.05 55012.72 88888.00 2011-05-01 19:46:58.625 121 12687.85 111.03 55012.72 88888.00 2011-05-01 19:46:58.750 121 12687.85 111.05 55012.70 88888.00 2011-05-01 19:46:58.875 121 12687.83 111.08 55012.70 88888.00 2011-05-01 19:46:59.000 121 12687.83 111.10 55012.70 88888.00 2011-05-01 19:46:59.125 121 12687.83 111.08 55012.70 88888.00 2011-05-01 19:46:59.250 121 12687.80 111.03 55012.70 88888.00 2011-05-01 19:46:59.375 121 12687.83 111.08 55012.70 88888.00 2011-05-01 19:46:59.500 121 12687.85 111.10 55012.72 88888.00 2011-05-01 19:46:59.625 121 12687.83 111.10 55012.72 88888.00 2011-05-01 19:46:59.750 121 12687.83 111.10 55012.75 88888.00 2011-05-01 19:46:59.875 121 12687.88 111.12 55012.72 88888.00 2011-05-01 19:47:00.000 121 12687.85 111.12 55012.72 88888.00 2011-05-01 19:47:00.125 121 12687.83 111.10 55012.72 88888.00 2011-05-01 19:47:00.250 121 12687.85 111.08 55012.72 88888.00 2011-05-01 19:47:00.375 121 12687.85 111.08 55012.70 88888.00 2011-05-01 19:47:00.500 121 12687.83 111.08 55012.70 88888.00 2011-05-01 19:47:00.625 121 12687.85 111.10 55012.68 88888.00 2011-05-01 19:47:00.750 121 12687.88 111.10 55012.68 88888.00 2011-05-01 19:47:00.875 121 12687.92 111.10 55012.68 88888.00 2011-05-01 19:47:01.000 121 12687.95 111.08 55012.68 88888.00 2011-05-01 19:47:01.125 121 12687.98 111.10 55012.68 88888.00 2011-05-01 19:47:01.250 121 12687.90 111.10 55012.70 88888.00 2011-05-01 19:47:01.375 121 12687.88 111.10 55012.70 88888.00 2011-05-01 19:47:01.500 121 12687.88 111.10 55012.70 88888.00 2011-05-01 19:47:01.625 121 12687.98 111.10 55012.68 88888.00 2011-05-01 19:47:01.750 121 12687.95 111.05 55012.68 88888.00 2011-05-01 19:47:01.875 121 12687.92 111.05 55012.70 88888.00 2011-05-01 19:47:02.000 121 12687.83 111.03 55012.70 88888.00 2011-05-01 19:47:02.125 121 12687.77 111.05 55012.70 88888.00 2011-05-01 19:47:02.250 121 12687.83 111.05 55012.72 88888.00 2011-05-01 19:47:02.375 121 12687.85 111.08 55012.72 88888.00 2011-05-01 19:47:02.500 121 12687.85 111.05 55012.72 88888.00 2011-05-01 19:47:02.625 121 12687.85 111.05 55012.72 88888.00 2011-05-01 19:47:02.750 121 12687.83 111.05 55012.75 88888.00 2011-05-01 19:47:02.875 121 12687.83 111.05 55012.78 88888.00 2011-05-01 19:47:03.000 121 12687.90 111.03 55012.78 88888.00 2011-05-01 19:47:03.125 121 12687.92 111.05 55012.78 88888.00 2011-05-01 19:47:03.250 121 12687.92 111.03 55012.78 88888.00 2011-05-01 19:47:03.375 121 12687.92 111.05 55012.78 88888.00 2011-05-01 19:47:03.500 121 12687.88 111.05 55012.78 88888.00 2011-05-01 19:47:03.625 121 12687.85 111.08 55012.78 88888.00 2011-05-01 19:47:03.750 121 12687.83 111.08 55012.78 88888.00 2011-05-01 19:47:03.875 121 12687.80 111.03 55012.75 88888.00 2011-05-01 19:47:04.000 121 12687.80 111.00 55012.72 88888.00 2011-05-01 19:47:04.125 121 12687.75 111.03 55012.70 88888.00 2011-05-01 19:47:04.250 121 12687.77 111.05 55012.78 88888.00 2011-05-01 19:47:04.375 121 12687.85 111.08 55012.78 88888.00 2011-05-01 19:47:04.500 121 12687.85 111.05 55012.82 88888.00 2011-05-01 19:47:04.625 121 12687.83 111.03 55012.80 88888.00 2011-05-01 19:47:04.750 121 12687.80 111.00 55012.78 88888.00 2011-05-01 19:47:04.875 121 12687.75 110.97 55012.78 88888.00 2011-05-01 19:47:05.000 121 12687.73 110.97 55012.75 88888.00 2011-05-01 19:47:05.125 121 12687.77 110.97 55012.78 88888.00 2011-05-01 19:47:05.250 121 12687.83 111.00 55012.78 88888.00 2011-05-01 19:47:05.375 121 12687.90 111.00 55012.78 88888.00 2011-05-01 19:47:05.500 121 12687.85 110.97 55012.80 88888.00 2011-05-01 19:47:05.625 121 12687.85 110.95 55012.78 88888.00 2011-05-01 19:47:05.750 121 12687.90 110.95 55012.78 88888.00 2011-05-01 19:47:05.875 121 12687.90 110.95 55012.78 88888.00 2011-05-01 19:47:06.000 121 12687.85 110.92 55012.80 88888.00 2011-05-01 19:47:06.125 121 12687.83 110.95 55012.80 88888.00 2011-05-01 19:47:06.250 121 12687.85 110.95 55012.80 88888.00 2011-05-01 19:47:06.375 121 12687.90 110.95 55012.80 88888.00 2011-05-01 19:47:06.500 121 12687.85 110.92 55012.80 88888.00 2011-05-01 19:47:06.625 121 12687.80 110.90 55012.80 88888.00 2011-05-01 19:47:06.750 121 12687.75 110.92 55012.80 88888.00 2011-05-01 19:47:06.875 121 12687.75 110.92 55012.82 88888.00 2011-05-01 19:47:07.000 121 12687.83 110.90 55012.82 88888.00 2011-05-01 19:47:07.125 121 12687.88 110.88 55012.82 88888.00 2011-05-01 19:47:07.250 121 12687.88 110.88 55012.82 88888.00 2011-05-01 19:47:07.375 121 12687.90 110.90 55012.85 88888.00 2011-05-01 19:47:07.500 121 12687.90 110.90 55012.85 88888.00 2011-05-01 19:47:07.625 121 12687.92 110.88 55012.82 88888.00 2011-05-01 19:47:07.750 121 12687.90 110.88 55012.80 88888.00 2011-05-01 19:47:07.875 121 12687.95 110.88 55012.82 88888.00 2011-05-01 19:47:08.000 121 12687.98 110.90 55012.82 88888.00 2011-05-01 19:47:08.125 121 12687.90 110.88 55012.82 88888.00 2011-05-01 19:47:08.250 121 12687.83 110.92 55012.85 88888.00 2011-05-01 19:47:08.375 121 12687.88 110.95 55012.85 88888.00 2011-05-01 19:47:08.500 121 12687.92 110.92 55012.82 88888.00 2011-05-01 19:47:08.625 121 12687.90 110.90 55012.82 88888.00 2011-05-01 19:47:08.750 121 12687.85 110.88 55012.82 88888.00 2011-05-01 19:47:08.875 121 12687.85 110.85 55012.82 88888.00 2011-05-01 19:47:09.000 121 12687.88 110.85 55012.82 88888.00 2011-05-01 19:47:09.125 121 12687.83 110.90 55012.82 88888.00 2011-05-01 19:47:09.250 121 12687.80 110.90 55012.85 88888.00 2011-05-01 19:47:09.375 121 12687.90 110.92 55012.88 88888.00 2011-05-01 19:47:09.500 121 12687.92 110.92 55012.85 88888.00 2011-05-01 19:47:09.625 121 12687.95 110.90 55012.85 88888.00 2011-05-01 19:47:09.750 121 12687.98 110.90 55012.82 88888.00 2011-05-01 19:47:09.875 121 12687.92 110.90 55012.82 88888.00 2011-05-01 19:47:10.000 121 12687.95 110.90 55012.82 88888.00 2011-05-01 19:47:10.125 121 12687.92 110.90 55012.82 88888.00 2011-05-01 19:47:10.250 121 12687.90 110.88 55012.88 88888.00 2011-05-01 19:47:10.375 121 12687.88 110.92 55012.88 88888.00 2011-05-01 19:47:10.500 121 12687.85 110.95 55012.88 88888.00 2011-05-01 19:47:10.625 121 12687.88 110.95 55012.85 88888.00 2011-05-01 19:47:10.750 121 12687.95 110.90 55012.85 88888.00 2011-05-01 19:47:10.875 121 12687.95 110.90 55012.82 88888.00 2011-05-01 19:47:11.000 121 12687.88 110.85 55012.80 88888.00 2011-05-01 19:47:11.125 121 12687.85 110.90 55012.82 88888.00 2011-05-01 19:47:11.250 121 12687.92 110.90 55012.85 88888.00 2011-05-01 19:47:11.375 121 12687.98 110.92 55012.85 88888.00 2011-05-01 19:47:11.500 121 12687.95 110.88 55012.85 88888.00 2011-05-01 19:47:11.625 121 12687.98 110.88 55012.82 88888.00 2011-05-01 19:47:11.750 121 12687.98 110.88 55012.85 88888.00 2011-05-01 19:47:11.875 121 12687.92 110.88 55012.85 88888.00 2011-05-01 19:47:12.000 121 12687.88 110.90 55012.85 88888.00 2011-05-01 19:47:12.125 121 12687.92 110.92 55012.85 88888.00 2011-05-01 19:47:12.250 121 12687.92 110.90 55012.82 88888.00 2011-05-01 19:47:12.375 121 12687.90 110.88 55012.82 88888.00 2011-05-01 19:47:12.500 121 12687.85 110.90 55012.82 88888.00 2011-05-01 19:47:12.625 121 12687.90 110.85 55012.85 88888.00 2011-05-01 19:47:12.750 121 12687.92 110.85 55012.85 88888.00 2011-05-01 19:47:12.875 121 12687.98 110.88 55012.85 88888.00 2011-05-01 19:47:13.000 121 12687.98 110.88 55012.85 88888.00 2011-05-01 19:47:13.125 121 12687.98 110.85 55012.85 88888.00 2011-05-01 19:47:13.250 121 12688.00 110.83 55012.85 88888.00 2011-05-01 19:47:13.375 121 12688.02 110.88 55012.85 88888.00 2011-05-01 19:47:13.500 121 12688.02 110.88 55012.82 88888.00 2011-05-01 19:47:13.625 121 12688.00 110.85 55012.82 88888.00 2011-05-01 19:47:13.750 121 12688.00 110.83 55012.82 88888.00 2011-05-01 19:47:13.875 121 12688.05 110.80 55012.82 88888.00 2011-05-01 19:47:14.000 121 12688.10 110.83 55012.85 88888.00 2011-05-01 19:47:14.125 121 12688.08 110.83 55012.88 88888.00 2011-05-01 19:47:14.250 121 12688.05 110.75 55012.85 88888.00 2011-05-01 19:47:14.375 121 12688.08 110.75 55012.85 88888.00 2011-05-01 19:47:14.500 121 12688.10 110.80 55012.85 88888.00 2011-05-01 19:47:14.625 121 12688.08 110.80 55012.82 88888.00 2011-05-01 19:47:14.750 121 12688.10 110.78 55012.82 88888.00 2011-05-01 19:47:14.875 121 12688.08 110.78 55012.85 88888.00 2011-05-01 19:47:15.000 121 12688.15 110.78 55012.82 88888.00 2011-05-01 19:47:15.125 121 12688.20 110.75 55012.80 88888.00 2011-05-01 19:47:15.250 121 12688.20 110.75 55012.82 88888.00 2011-05-01 19:47:15.375 121 12688.20 110.75 55012.80 88888.00 2011-05-01 19:47:15.500 121 12688.23 110.72 55012.80 88888.00 2011-05-01 19:47:15.625 121 12688.20 110.75 55012.82 88888.00 2011-05-01 19:47:15.750 121 12688.25 110.72 55012.80 88888.00 2011-05-01 19:47:15.875 121 12688.27 110.70 55012.80 88888.00 2011-05-01 19:47:16.000 121 12688.33 110.65 55012.80 88888.00 2011-05-01 19:47:16.125 121 12688.35 110.65 55012.80 88888.00 2011-05-01 19:47:16.250 121 12688.27 110.62 55012.80 88888.00 2011-05-01 19:47:16.375 121 12688.27 110.62 55012.80 88888.00 2011-05-01 19:47:16.500 121 12688.27 110.60 55012.82 88888.00 2011-05-01 19:47:16.625 121 12688.27 110.62 55012.82 88888.00 2011-05-01 19:47:16.750 121 12688.25 110.60 55012.82 88888.00 2011-05-01 19:47:16.875 121 12688.25 110.62 55012.82 88888.00 2011-05-01 19:47:17.000 121 12688.25 110.58 55012.82 88888.00 2011-05-01 19:47:17.125 121 12688.30 110.58 55012.82 88888.00 2011-05-01 19:47:17.250 121 12688.30 110.58 55012.80 88888.00 2011-05-01 19:47:17.375 121 12688.30 110.55 55012.80 88888.00 2011-05-01 19:47:17.500 121 12688.27 110.58 55012.80 88888.00 2011-05-01 19:47:17.625 121 12688.27 110.55 55012.80 88888.00 2011-05-01 19:47:17.750 121 12688.27 110.53 55012.82 88888.00 2011-05-01 19:47:17.875 121 12688.27 110.53 55012.85 88888.00 2011-05-01 19:47:18.000 121 12688.30 110.53 55012.85 88888.00 2011-05-01 19:47:18.125 121 12688.35 110.50 55012.85 88888.00 2011-05-01 19:47:18.250 121 12688.33 110.53 55012.85 88888.00 2011-05-01 19:47:18.375 121 12688.35 110.53 55012.85 88888.00 2011-05-01 19:47:18.500 121 12688.33 110.50 55012.85 88888.00 2011-05-01 19:47:18.625 121 12688.30 110.47 55012.82 88888.00 2011-05-01 19:47:18.750 121 12688.30 110.45 55012.82 88888.00 2011-05-01 19:47:18.875 121 12688.30 110.42 55012.82 88888.00 2011-05-01 19:47:19.000 121 12688.30 110.45 55012.82 88888.00 2011-05-01 19:47:19.125 121 12688.33 110.45 55012.82 88888.00 2011-05-01 19:47:19.250 121 12688.27 110.40 55012.82 88888.00 2011-05-01 19:47:19.375 121 12688.27 110.38 55012.85 88888.00 2011-05-01 19:47:19.500 121 12688.30 110.38 55012.85 88888.00 2011-05-01 19:47:19.625 121 12688.25 110.38 55012.85 88888.00 2011-05-01 19:47:19.750 121 12688.25 110.35 55012.85 88888.00 2011-05-01 19:47:19.875 121 12688.33 110.38 55012.85 88888.00 2011-05-01 19:47:20.000 121 12688.38 110.35 55012.80 88888.00 2011-05-01 19:47:20.125 121 12688.35 110.30 55012.82 88888.00 2011-05-01 19:47:20.250 121 12688.30 110.30 55012.82 88888.00 2011-05-01 19:47:20.375 121 12688.33 110.30 55012.82 88888.00 2011-05-01 19:47:20.500 121 12688.35 110.35 55012.88 88888.00 2011-05-01 19:47:20.625 121 12688.35 110.33 55012.88 88888.00 2011-05-01 19:47:20.750 121 12688.35 110.33 55012.88 88888.00 2011-05-01 19:47:20.875 121 12688.30 110.30 55012.85 88888.00 2011-05-01 19:47:21.000 121 12688.30 110.28 55012.82 88888.00 2011-05-01 19:47:21.125 121 12688.35 110.28 55012.85 88888.00 2011-05-01 19:47:21.250 121 12688.35 110.25 55012.85 88888.00 2011-05-01 19:47:21.375 121 12688.33 110.25 55012.82 88888.00 2011-05-01 19:47:21.500 121 12688.33 110.20 55012.82 88888.00 2011-05-01 19:47:21.625 121 12688.25 110.20 55012.82 88888.00 2011-05-01 19:47:21.750 121 12688.27 110.20 55012.82 88888.00 2011-05-01 19:47:21.875 121 12688.30 110.15 55012.82 88888.00 2011-05-01 19:47:22.000 121 12688.35 110.12 55012.80 88888.00 2011-05-01 19:47:22.125 121 12688.35 110.15 55012.80 88888.00 2011-05-01 19:47:22.250 121 12688.27 110.17 55012.82 88888.00 2011-05-01 19:47:22.375 121 12688.27 110.17 55012.85 88888.00 2011-05-01 19:47:22.500 121 12688.27 110.15 55012.85 88888.00 2011-05-01 19:47:22.625 121 12688.33 110.12 55012.82 88888.00 2011-05-01 19:47:22.750 121 12688.30 110.12 55012.82 88888.00 2011-05-01 19:47:22.875 121 12688.30 110.12 55012.82 88888.00 2011-05-01 19:47:23.000 121 12688.30 110.12 55012.82 88888.00 2011-05-01 19:47:23.125 121 12688.30 110.12 55012.82 88888.00 2011-05-01 19:47:23.250 121 12688.30 110.12 55012.82 88888.00 2011-05-01 19:47:23.375 121 12688.40 110.10 55012.80 88888.00 2011-05-01 19:47:23.500 121 12688.45 110.08 55012.80 88888.00 2011-05-01 19:47:23.625 121 12688.42 110.05 55012.82 88888.00 2011-05-01 19:47:23.750 121 12688.42 110.08 55012.85 88888.00 2011-05-01 19:47:23.875 121 12688.40 110.05 55012.85 88888.00 2011-05-01 19:47:24.000 121 12688.40 110.03 55012.82 88888.00 2011-05-01 19:47:24.125 121 12688.45 110.05 55012.82 88888.00 2011-05-01 19:47:24.250 121 12688.45 110.05 55012.85 88888.00 2011-05-01 19:47:24.375 121 12688.45 110.03 55012.82 88888.00 2011-05-01 19:47:24.500 121 12688.45 110.03 55012.82 88888.00 2011-05-01 19:47:24.625 121 12688.42 110.00 55012.85 88888.00 2011-05-01 19:47:24.750 121 12688.33 109.97 55012.85 88888.00 2011-05-01 19:47:24.875 121 12688.30 110.00 55012.85 88888.00 2011-05-01 19:47:25.000 121 12688.38 109.97 55012.82 88888.00 2011-05-01 19:47:25.125 121 12688.38 109.95 55012.82 88888.00 2011-05-01 19:47:25.250 121 12688.38 109.95 55012.82 88888.00 2011-05-01 19:47:25.375 121 12688.48 109.97 55012.82 88888.00 2011-05-01 19:47:25.500 121 12688.42 110.03 55012.82 88888.00 2011-05-01 19:47:25.625 121 12688.42 110.00 55012.82 88888.00 2011-05-01 19:47:25.750 121 12688.50 110.00 55012.80 88888.00 2011-05-01 19:47:25.875 121 12688.55 109.97 55012.82 88888.00 2011-05-01 19:47:26.000 121 12688.50 110.00 55012.80 88888.00 2011-05-01 19:47:26.125 121 12688.40 110.00 55012.80 88888.00 2011-05-01 19:47:26.250 121 12688.38 110.00 55012.78 88888.00 2011-05-01 19:47:26.375 121 12688.45 109.97 55012.75 88888.00 2011-05-01 19:47:26.500 121 12688.48 110.00 55012.78 88888.00 2011-05-01 19:47:26.625 121 12688.42 110.05 55012.78 88888.00 2011-05-01 19:47:26.750 121 12688.40 110.00 55012.75 88888.00 2011-05-01 19:47:26.875 121 12688.45 109.97 55012.75 88888.00 2011-05-01 19:47:27.000 121 12688.52 109.95 55012.72 88888.00 2011-05-01 19:47:27.125 121 12688.58 109.97 55012.75 88888.00 2011-05-01 19:47:27.250 121 12688.50 110.00 55012.75 88888.00 2011-05-01 19:47:27.375 121 12688.35 110.03 55012.75 88888.00 2011-05-01 19:47:27.500 121 12688.30 110.00 55012.78 88888.00 2011-05-01 19:47:27.625 121 12688.40 110.00 55012.78 88888.00 2011-05-01 19:47:27.750 121 12688.45 110.03 55012.72 88888.00 2011-05-01 19:47:27.875 121 12688.48 110.03 55012.70 88888.00 2011-05-01 19:47:28.000 121 12688.45 110.03 55012.70 88888.00 2011-05-01 19:47:28.125 121 12688.50 110.03 55012.72 88888.00 2011-05-01 19:47:28.250 121 12688.50 110.03 55012.70 88888.00 2011-05-01 19:47:28.375 121 12688.52 110.05 55012.68 88888.00 2011-05-01 19:47:28.500 121 12688.50 110.03 55012.68 88888.00 2011-05-01 19:47:28.625 121 12688.48 110.08 55012.72 88888.00 2011-05-01 19:47:28.750 121 12688.48 110.10 55012.75 88888.00 2011-05-01 19:47:28.875 121 12688.50 110.10 55012.75 88888.00 2011-05-01 19:47:29.000 121 12688.55 110.10 55012.70 88888.00 2011-05-01 19:47:29.125 121 12688.55 110.10 55012.68 88888.00 2011-05-01 19:47:29.250 121 12688.58 110.10 55012.65 88888.00 2011-05-01 19:47:29.375 121 12688.65 110.12 55012.68 88888.00 2011-05-01 19:47:29.500 121 12688.60 110.10 55012.65 88888.00 2011-05-01 19:47:29.625 121 12688.58 110.15 55012.68 88888.00 2011-05-01 19:47:29.750 121 12688.55 110.20 55012.68 88888.00 2011-05-01 19:47:29.875 121 12688.55 110.17 55012.68 88888.00 2011-05-01 19:47:30.000 121 12688.58 110.15 55012.62 88888.00 2011-05-01 19:47:30.125 121 12688.55 110.12 55012.65 88888.00 2011-05-01 19:47:30.250 121 12688.55 110.17 55012.68 88888.00 2011-05-01 19:47:30.375 121 12688.58 110.20 55012.65 88888.00 2011-05-01 19:47:30.500 121 12688.62 110.20 55012.68 88888.00 2011-05-01 19:47:30.625 121 12688.67 110.22 55012.68 88888.00 2011-05-01 19:47:30.750 121 12688.73 110.25 55012.68 88888.00 2011-05-01 19:47:30.875 121 12688.73 110.22 55012.65 88888.00 2011-05-01 19:47:31.000 121 12688.67 110.22 55012.68 88888.00 2011-05-01 19:47:31.125 121 12688.65 110.25 55012.68 88888.00 2011-05-01 19:47:31.250 121 12688.67 110.22 55012.65 88888.00 2011-05-01 19:47:31.375 121 12688.70 110.22 55012.62 88888.00 2011-05-01 19:47:31.500 121 12688.73 110.25 55012.65 88888.00 2011-05-01 19:47:31.625 121 12688.70 110.25 55012.62 88888.00 2011-05-01 19:47:31.750 121 12688.70 110.28 55012.65 88888.00 2011-05-01 19:47:31.875 121 12688.70 110.30 55012.65 88888.00 2011-05-01 19:47:32.000 121 12688.73 110.28 55012.65 88888.00 2011-05-01 19:47:32.125 121 12688.75 110.28 55012.60 88888.00 2011-05-01 19:47:32.250 121 12688.77 110.30 55012.57 88888.00 2011-05-01 19:47:32.375 121 12688.83 110.28 55012.55 88888.00 2011-05-01 19:47:32.500 121 12688.85 110.33 55012.60 88888.00 2011-05-01 19:47:32.625 121 12688.85 110.33 55012.60 88888.00 2011-05-01 19:47:32.750 121 12688.83 110.30 55012.57 88888.00 2011-05-01 19:47:32.875 121 12688.83 110.33 55012.55 88888.00 2011-05-01 19:47:33.000 121 12688.90 110.33 55012.55 88888.00 2011-05-01 19:47:33.125 121 12688.92 110.38 55012.57 88888.00 2011-05-01 19:47:33.250 121 12688.92 110.38 55012.60 88888.00 2011-05-01 19:47:33.375 121 12688.95 110.38 55012.60 88888.00 2011-05-01 19:47:33.500 121 12688.92 110.40 55012.57 88888.00 2011-05-01 19:47:33.625 121 12688.92 110.40 55012.57 88888.00 2011-05-01 19:47:33.750 121 12688.92 110.40 55012.57 88888.00 2011-05-01 19:47:33.875 121 12688.95 110.42 55012.55 88888.00 2011-05-01 19:47:34.000 121 12688.98 110.42 55012.50 88888.00 2011-05-01 19:47:34.125 121 12688.98 110.38 55012.53 88888.00 2011-05-01 19:47:34.250 121 12689.00 110.38 55012.55 88888.00 2011-05-01 19:47:34.375 121 12689.00 110.40 55012.55 88888.00 2011-05-01 19:47:34.500 121 12689.00 110.40 55012.57 88888.00 2011-05-01 19:47:34.625 121 12689.00 110.42 55012.55 88888.00 2011-05-01 19:47:34.750 121 12689.05 110.40 55012.53 88888.00 2011-05-01 19:47:34.875 121 12689.12 110.40 55012.53 88888.00 2011-05-01 19:47:35.000 121 12689.17 110.40 55012.50 88888.00 2011-05-01 19:47:35.125 121 12689.20 110.40 55012.47 88888.00 2011-05-01 19:47:35.250 121 12689.15 110.42 55012.47 88888.00 2011-05-01 19:47:35.375 121 12689.10 110.40 55012.47 88888.00 2011-05-01 19:47:35.500 121 12689.08 110.40 55012.47 88888.00 2011-05-01 19:47:35.625 121 12689.12 110.42 55012.47 88888.00 2011-05-01 19:47:35.750 121 12689.12 110.47 55012.47 88888.00 2011-05-01 19:47:35.875 121 12689.10 110.45 55012.50 88888.00 2011-05-01 19:47:36.000 121 12689.12 110.42 55012.47 88888.00 2011-05-01 19:47:36.125 121 12689.12 110.45 55012.50 88888.00 2011-05-01 19:47:36.250 121 12689.10 110.45 55012.45 88888.00 2011-05-01 19:47:36.375 121 12689.15 110.45 55012.47 88888.00 2011-05-01 19:47:36.500 121 12689.15 110.45 55012.50 88888.00 2011-05-01 19:47:36.625 121 12689.17 110.47 55012.50 88888.00 2011-05-01 19:47:36.750 121 12689.17 110.45 55012.47 88888.00 2011-05-01 19:47:36.875 121 12689.15 110.45 55012.47 88888.00 2011-05-01 19:47:37.000 121 12689.12 110.45 55012.47 88888.00 2011-05-01 19:47:37.125 121 12689.17 110.45 55012.45 88888.00 2011-05-01 19:47:37.250 121 12689.17 110.45 55012.45 88888.00 2011-05-01 19:47:37.375 121 12689.23 110.45 55012.45 88888.00 2011-05-01 19:47:37.500 121 12689.27 110.47 55012.45 88888.00 2011-05-01 19:47:37.625 121 12689.30 110.47 55012.45 88888.00 2011-05-01 19:47:37.750 121 12689.33 110.45 55012.45 88888.00 2011-05-01 19:47:37.875 121 12689.25 110.42 55012.45 88888.00 2011-05-01 19:47:38.000 121 12689.23 110.40 55012.40 88888.00 2011-05-01 19:47:38.125 121 12689.33 110.40 55012.40 88888.00 2011-05-01 19:47:38.250 121 12689.38 110.40 55012.43 88888.00 2011-05-01 19:47:38.375 121 12689.33 110.42 55012.43 88888.00 2011-05-01 19:47:38.500 121 12689.30 110.40 55012.43 88888.00 2011-05-01 19:47:38.625 121 12689.33 110.40 55012.43 88888.00 2011-05-01 19:47:38.750 121 12689.35 110.42 55012.43 88888.00 2011-05-01 19:47:38.875 121 12689.33 110.45 55012.43 88888.00 2011-05-01 19:47:39.000 121 12689.38 110.45 55012.40 88888.00 2011-05-01 19:47:39.125 121 12689.38 110.40 55012.40 88888.00 2011-05-01 19:47:39.250 121 12689.35 110.40 55012.43 88888.00 2011-05-01 19:47:39.375 121 12689.35 110.40 55012.43 88888.00 2011-05-01 19:47:39.500 121 12689.35 110.38 55012.40 88888.00 2011-05-01 19:47:39.625 121 12689.35 110.38 55012.38 88888.00 2011-05-01 19:47:39.750 121 12689.42 110.40 55012.40 88888.00 2011-05-01 19:47:39.875 121 12689.45 110.40 55012.40 88888.00 2011-05-01 19:47:40.000 121 12689.38 110.38 55012.38 88888.00 2011-05-01 19:47:40.125 121 12689.38 110.38 55012.43 88888.00 2011-05-01 19:47:40.250 121 12689.30 110.33 55012.43 88888.00 2011-05-01 19:47:40.375 121 12689.30 110.33 55012.43 88888.00 2011-05-01 19:47:40.500 121 12689.35 110.35 55012.43 88888.00 2011-05-01 19:47:40.625 121 12689.33 110.35 55012.43 88888.00 2011-05-01 19:47:40.750 121 12689.23 110.30 55012.43 88888.00 2011-05-01 19:47:40.875 121 12689.27 110.30 55012.40 88888.00 2011-05-01 19:47:41.000 121 12689.33 110.33 55012.40 88888.00 2011-05-01 19:47:41.125 121 12689.38 110.33 55012.45 88888.00 2011-05-01 19:47:41.250 121 12689.45 110.30 55012.43 88888.00 2011-05-01 19:47:41.375 121 12689.45 110.28 55012.43 88888.00 2011-05-01 19:47:41.500 121 12689.48 110.28 55012.43 88888.00 2011-05-01 19:47:41.625 121 12689.48 110.28 55012.43 88888.00 2011-05-01 19:47:41.750 121 12689.40 110.28 55012.40 88888.00 2011-05-01 19:47:41.875 121 12689.33 110.25 55012.40 88888.00 2011-05-01 19:47:42.000 121 12689.33 110.22 55012.40 88888.00 2011-05-01 19:47:42.125 121 12689.35 110.22 55012.38 88888.00 2011-05-01 19:47:42.250 121 12689.40 110.28 55012.43 88888.00 2011-05-01 19:47:42.375 121 12689.40 110.28 55012.43 88888.00 2011-05-01 19:47:42.500 121 12689.25 110.28 55012.45 88888.00 2011-05-01 19:47:42.625 121 12689.23 110.25 55012.45 88888.00 2011-05-01 19:47:42.750 121 12689.27 110.22 55012.43 88888.00 2011-05-01 19:47:42.875 121 12689.27 110.20 55012.43 88888.00 2011-05-01 19:47:43.000 121 12689.27 110.22 55012.45 88888.00 2011-05-01 19:47:43.125 121 12689.27 110.22 55012.43 88888.00 2011-05-01 19:47:43.250 121 12689.25 110.20 55012.40 88888.00 2011-05-01 19:47:43.375 121 12689.30 110.22 55012.40 88888.00 2011-05-01 19:47:43.500 121 12689.30 110.20 55012.38 88888.00 2011-05-01 19:47:43.625 121 12689.25 110.15 55012.40 88888.00 2011-05-01 19:47:43.750 121 12689.23 110.12 55012.40 88888.00 2011-05-01 19:47:43.875 121 12689.30 110.12 55012.40 88888.00 2011-05-01 19:47:44.000 121 12689.38 110.15 55012.38 88888.00 2011-05-01 19:47:44.125 121 12689.38 110.12 55012.38 88888.00 2011-05-01 19:47:44.250 121 12689.35 110.12 55012.40 88888.00 2011-05-01 19:47:44.375 121 12689.40 110.12 55012.43 88888.00 2011-05-01 19:47:44.500 121 12689.40 110.10 55012.43 88888.00 2011-05-01 19:47:44.625 121 12689.40 110.10 55012.45 88888.00 2011-05-01 19:47:44.750 121 12689.35 110.10 55012.47 88888.00 2011-05-01 19:47:44.875 121 12689.38 110.10 55012.45 88888.00 2011-05-01 19:47:45.000 121 12689.42 110.10 55012.43 88888.00 2011-05-01 19:47:45.125 121 12689.40 110.08 55012.43 88888.00 2011-05-01 19:47:45.250 121 12689.38 110.05 55012.45 88888.00 2011-05-01 19:47:45.375 121 12689.38 110.00 55012.43 88888.00 2011-05-01 19:47:45.500 121 12689.38 110.00 55012.43 88888.00 2011-05-01 19:47:45.625 121 12689.42 110.03 55012.45 88888.00 2011-05-01 19:47:45.750 121 12689.45 110.00 55012.43 88888.00 2011-05-01 19:47:45.875 121 12689.45 109.97 55012.45 88888.00 2011-05-01 19:47:46.000 121 12689.48 110.03 55012.43 88888.00 2011-05-01 19:47:46.125 121 12689.50 110.03 55012.40 88888.00 2011-05-01 19:47:46.250 121 12689.40 110.00 55012.43 88888.00 2011-05-01 19:47:46.375 121 12689.42 110.00 55012.45 88888.00 2011-05-01 19:47:46.500 121 12689.42 110.03 55012.43 88888.00 2011-05-01 19:47:46.625 121 12689.48 109.97 55012.40 88888.00 2011-05-01 19:47:46.750 121 12689.45 109.95 55012.40 88888.00 2011-05-01 19:47:46.875 121 12689.48 109.97 55012.40 88888.00 2011-05-01 19:47:47.000 121 12689.50 109.92 55012.40 88888.00 2011-05-01 19:47:47.125 121 12689.52 109.95 55012.38 88888.00 2011-05-01 19:47:47.250 121 12689.52 109.92 55012.38 88888.00 2011-05-01 19:47:47.375 121 12689.50 109.92 55012.38 88888.00 2011-05-01 19:47:47.500 121 12689.45 109.92 55012.40 88888.00 2011-05-01 19:47:47.625 121 12689.50 109.90 55012.38 88888.00 2011-05-01 19:47:47.750 121 12689.48 109.85 55012.38 88888.00 2011-05-01 19:47:47.875 121 12689.45 109.88 55012.32 88888.00 2011-05-01 19:47:48.000 121 12689.45 109.85 55012.35 88888.00 2011-05-01 19:47:48.125 121 12689.50 109.88 55012.38 88888.00 2011-05-01 19:47:48.250 121 12689.48 109.85 55012.40 88888.00 2011-05-01 19:47:48.375 121 12689.45 109.88 55012.40 88888.00 2011-05-01 19:47:48.500 121 12689.42 109.88 55012.38 88888.00 2011-05-01 19:47:48.625 121 12689.45 109.88 55012.40 88888.00 2011-05-01 19:47:48.750 121 12689.48 109.85 55012.38 88888.00 2011-05-01 19:47:48.875 121 12689.50 109.85 55012.35 88888.00 2011-05-01 19:47:49.000 121 12689.58 109.85 55012.35 88888.00 2011-05-01 19:47:49.125 121 12689.60 109.80 55012.35 88888.00 2011-05-01 19:47:49.250 121 12689.60 109.83 55012.38 88888.00 2011-05-01 19:47:49.375 121 12689.62 109.83 55012.38 88888.00 2011-05-01 19:47:49.500 121 12689.60 109.83 55012.38 88888.00 2011-05-01 19:47:49.625 121 12689.52 109.90 55012.35 88888.00 2011-05-01 19:47:49.750 121 12689.50 109.90 55012.40 88888.00 2011-05-01 19:47:49.875 121 12689.52 109.85 55012.38 88888.00 2011-05-01 19:47:50.000 121 12689.58 109.83 55012.35 88888.00 2011-05-01 19:47:50.125 121 12689.58 109.80 55012.32 88888.00 2011-05-01 19:47:50.250 121 12689.60 109.80 55012.32 88888.00 2011-05-01 19:47:50.375 121 12689.60 109.80 55012.32 88888.00 2011-05-01 19:47:50.500 121 12689.52 109.75 55012.32 88888.00 2011-05-01 19:47:50.625 121 12689.50 109.72 55012.32 88888.00 2011-05-01 19:47:50.750 121 12689.52 109.75 55012.32 88888.00 2011-05-01 19:47:50.875 121 12689.52 109.80 55012.35 88888.00 2011-05-01 19:47:51.000 121 12689.58 109.83 55012.38 88888.00 2011-05-01 19:47:51.125 121 12689.58 109.80 55012.38 88888.00 2011-05-01 19:47:51.250 121 12689.58 109.78 55012.38 88888.00 2011-05-01 19:47:51.375 121 12689.65 109.78 55012.40 88888.00 2011-05-01 19:47:51.500 121 12689.60 109.80 55012.40 88888.00 2011-05-01 19:47:51.625 121 12689.62 109.78 55012.40 88888.00 2011-05-01 19:47:51.750 121 12689.65 109.75 55012.35 88888.00 2011-05-01 19:47:51.875 121 12689.67 109.78 55012.35 88888.00 2011-05-01 19:47:52.000 121 12689.62 109.75 55012.32 88888.00 2011-05-01 19:47:52.125 121 12689.60 109.78 55012.38 88888.00 2011-05-01 19:47:52.250 121 12689.58 109.75 55012.35 88888.00 2011-05-01 19:47:52.375 121 12689.65 109.78 55012.35 88888.00 2011-05-01 19:47:52.500 121 12689.67 109.78 55012.32 88888.00 2011-05-01 19:47:52.625 121 12689.67 109.78 55012.32 88888.00 2011-05-01 19:47:52.750 121 12689.67 109.72 55012.32 88888.00 2011-05-01 19:47:52.875 121 12689.70 109.72 55012.35 88888.00 2011-05-01 19:47:53.000 121 12689.73 109.72 55012.35 88888.00 2011-05-01 19:47:53.125 121 12689.70 109.72 55012.32 88888.00 2011-05-01 19:47:53.250 121 12689.65 109.70 55012.32 88888.00 2011-05-01 19:47:53.375 121 12689.70 109.70 55012.32 88888.00 2011-05-01 19:47:53.500 121 12689.83 109.75 55012.32 88888.00 2011-05-01 19:47:53.625 121 12689.85 109.75 55012.35 88888.00 2011-05-01 19:47:53.750 121 12689.83 109.72 55012.38 88888.00 2011-05-01 19:47:53.875 121 12689.83 109.72 55012.35 88888.00 2011-05-01 19:47:54.000 121 12689.90 109.75 55012.38 88888.00 2011-05-01 19:47:54.125 121 12689.88 109.72 55012.35 88888.00 2011-05-01 19:47:54.250 121 12689.83 109.78 55012.32 88888.00 2011-05-01 19:47:54.375 121 12689.83 109.78 55012.30 88888.00 2011-05-01 19:47:54.500 121 12689.85 109.75 55012.32 88888.00 2011-05-01 19:47:54.625 121 12689.90 109.78 55012.32 88888.00 2011-05-01 19:47:54.750 121 12689.88 109.75 55012.35 88888.00 2011-05-01 19:47:54.875 121 12689.83 109.75 55012.35 88888.00 2011-05-01 19:47:55.000 121 12689.80 109.72 55012.30 88888.00 2011-05-01 19:47:55.125 121 12689.83 109.75 55012.32 88888.00 2011-05-01 19:47:55.250 121 12689.90 109.72 55012.32 88888.00 2011-05-01 19:47:55.375 121 12689.98 109.72 55012.32 88888.00 2011-05-01 19:47:55.500 121 12689.92 109.72 55012.30 88888.00 2011-05-01 19:47:55.625 121 12689.85 109.72 55012.30 88888.00 2011-05-01 19:47:55.750 121 12689.90 109.72 55012.28 88888.00 2011-05-01 19:47:55.875 121 12689.92 109.72 55012.30 88888.00 2011-05-01 19:47:56.000 121 12689.98 109.80 55012.30 88888.00 2011-05-01 19:47:56.125 121 12689.95 109.80 55012.32 88888.00 2011-05-01 19:47:56.250 121 12689.92 109.72 55012.35 88888.00 2011-05-01 19:47:56.375 121 12689.92 109.72 55012.30 88888.00 2011-05-01 19:47:56.500 121 12690.00 109.75 55012.30 88888.00 2011-05-01 19:47:56.625 121 12690.02 109.75 55012.32 88888.00 2011-05-01 19:47:56.750 121 12689.98 109.78 55012.32 88888.00 2011-05-01 19:47:56.875 121 12689.95 109.75 55012.30 88888.00 2011-05-01 19:47:57.000 121 12689.98 109.72 55012.32 88888.00 2011-05-01 19:47:57.125 121 12690.00 109.75 55012.30 88888.00 2011-05-01 19:47:57.250 121 12689.98 109.70 55012.32 88888.00 2011-05-01 19:47:57.375 121 12689.98 109.70 55012.30 88888.00 2011-05-01 19:47:57.500 121 12689.98 109.72 55012.28 88888.00 2011-05-01 19:47:57.625 121 12690.02 109.72 55012.30 88888.00 2011-05-01 19:47:57.750 121 12690.08 109.75 55012.32 88888.00 2011-05-01 19:47:57.875 121 12690.12 109.78 55012.32 88888.00 2011-05-01 19:47:58.000 121 12690.10 109.75 55012.28 88888.00 2011-05-01 19:47:58.125 121 12690.08 109.72 55012.32 88888.00 2011-05-01 19:47:58.250 121 12690.05 109.72 55012.32 88888.00 2011-05-01 19:47:58.375 121 12690.08 109.78 55012.32 88888.00 2011-05-01 19:47:58.500 121 12690.10 109.80 55012.32 88888.00 2011-05-01 19:47:58.625 121 12690.10 109.78 55012.32 88888.00 2011-05-01 19:47:58.750 121 12690.15 109.75 55012.32 88888.00 2011-05-01 19:47:58.875 121 12690.17 109.72 55012.30 88888.00 2011-05-01 19:47:59.000 121 12690.15 109.78 55012.30 88888.00 2011-05-01 19:47:59.125 121 12690.17 109.80 55012.30 88888.00 2011-05-01 19:47:59.250 121 12690.15 109.80 55012.30 88888.00 2011-05-01 19:47:59.375 121 12690.20 109.80 55012.28 88888.00 2011-05-01 19:47:59.500 121 12690.25 109.80 55012.30 88888.00 2011-05-01 19:47:59.625 121 12690.23 109.83 55012.30 88888.00 2011-05-01 19:47:59.750 121 12690.17 109.80 55012.25 88888.00 2011-05-01 19:47:59.875 121 12690.20 109.78 55012.25 88888.00 2011-05-01 19:48:00.000 121 12690.20 109.78 55012.25 88888.00 2011-05-01 19:48:00.125 121 12690.17 109.78 55012.30 88888.00 2011-05-01 19:48:00.250 121 12690.20 109.80 55012.32 88888.00 2011-05-01 19:48:00.375 121 12690.25 109.83 55012.32 88888.00 2011-05-01 19:48:00.500 121 12690.30 109.80 55012.32 88888.00 2011-05-01 19:48:00.625 121 12690.30 109.83 55012.30 88888.00 2011-05-01 19:48:00.750 121 12690.35 109.83 55012.30 88888.00 2011-05-01 19:48:00.875 121 12690.40 109.83 55012.32 88888.00 2011-05-01 19:48:01.000 121 12690.35 109.80 55012.32 88888.00 2011-05-01 19:48:01.125 121 12690.30 109.83 55012.28 88888.00 2011-05-01 19:48:01.250 121 12690.27 109.83 55012.25 88888.00 2011-05-01 19:48:01.375 121 12690.38 109.80 55012.28 88888.00 2011-05-01 19:48:01.500 121 12690.40 109.85 55012.30 88888.00 2011-05-01 19:48:01.625 121 12690.35 109.88 55012.30 88888.00 2011-05-01 19:48:01.750 121 12690.27 109.83 55012.30 88888.00 2011-05-01 19:48:01.875 121 12690.27 109.80 55012.25 88888.00 2011-05-01 19:48:02.000 121 12690.35 109.85 55012.28 88888.00 2011-05-01 19:48:02.125 121 12690.38 109.85 55012.25 88888.00 2011-05-01 19:48:02.250 121 12690.33 109.80 55012.22 88888.00 2011-05-01 19:48:02.375 121 12690.38 109.78 55012.20 88888.00 2011-05-01 19:48:02.500 121 12690.40 109.85 55012.22 88888.00 2011-05-01 19:48:02.625 121 12690.42 109.88 55012.25 88888.00 2011-05-01 19:48:02.750 121 12690.42 109.83 55012.25 88888.00 2011-05-01 19:48:02.875 121 12690.42 109.83 55012.25 88888.00 2011-05-01 19:48:03.000 121 12690.40 109.83 55012.22 88888.00 2011-05-01 19:48:03.125 121 12690.45 109.85 55012.25 88888.00 2011-05-01 19:48:03.250 121 12690.48 109.85 55012.22 88888.00 2011-05-01 19:48:03.375 121 12690.50 109.90 55012.22 88888.00 2011-05-01 19:48:03.500 121 12690.40 109.85 55012.22 88888.00 2011-05-01 19:48:03.625 121 12690.38 109.85 55012.18 88888.00 2011-05-01 19:48:03.750 121 12690.42 109.85 55012.20 88888.00 2011-05-01 19:48:03.875 121 12690.45 109.85 55012.20 88888.00 2011-05-01 19:48:04.000 121 12690.42 109.88 55012.22 88888.00 2011-05-01 19:48:04.125 121 12690.42 109.88 55012.28 88888.00 2011-05-01 19:48:04.250 121 12690.38 109.85 55012.28 88888.00 2011-05-01 19:48:04.375 121 12690.38 109.88 55012.22 88888.00 2011-05-01 19:48:04.500 121 12690.40 109.85 55012.22 88888.00 2011-05-01 19:48:04.625 121 12690.45 109.85 55012.22 88888.00 2011-05-01 19:48:04.750 121 12690.55 109.83 55012.22 88888.00 2011-05-01 19:48:04.875 121 12690.58 109.85 55012.22 88888.00 2011-05-01 19:48:05.000 121 12690.58 109.88 55012.22 88888.00 2011-05-01 19:48:05.125 121 12690.50 109.85 55012.22 88888.00 2011-05-01 19:48:05.250 121 12690.50 109.83 55012.22 88888.00 2011-05-01 19:48:05.375 121 12690.55 109.83 55012.20 88888.00 2011-05-01 19:48:05.500 121 12690.55 109.83 55012.22 88888.00 2011-05-01 19:48:05.625 121 12690.58 109.80 55012.25 88888.00 2011-05-01 19:48:05.750 121 12690.58 109.83 55012.25 88888.00 2011-05-01 19:48:05.875 121 12690.52 109.80 55012.30 88888.00 2011-05-01 19:48:06.000 121 12690.55 109.80 55012.28 88888.00 2011-05-01 19:48:06.125 121 12690.62 109.78 55012.25 88888.00 2011-05-01 19:48:06.250 121 12690.65 109.83 55012.28 88888.00 2011-05-01 19:48:06.375 121 12690.65 109.83 55012.22 88888.00 2011-05-01 19:48:06.500 121 12690.67 109.80 55012.25 88888.00 2011-05-01 19:48:06.625 121 12690.70 109.80 55012.28 88888.00 2011-05-01 19:48:06.750 121 12690.70 109.80 55012.28 88888.00 2011-05-01 19:48:06.875 121 12690.67 109.83 55012.28 88888.00 2011-05-01 19:48:07.000 121 12690.60 109.80 55012.25 88888.00 2011-05-01 19:48:07.125 121 12690.55 109.78 55012.28 88888.00 2011-05-01 19:48:07.250 121 12690.55 109.78 55012.22 88888.00 2011-05-01 19:48:07.375 121 12690.58 109.83 55012.25 88888.00 2011-05-01 19:48:07.500 121 12690.55 109.85 55012.25 88888.00 2011-05-01 19:48:07.625 121 12690.60 109.83 55012.25 88888.00 2011-05-01 19:48:07.750 121 12690.70 109.80 55012.22 88888.00 2011-05-01 19:48:07.875 121 12690.67 109.78 55012.22 88888.00 2011-05-01 19:48:08.000 121 12690.67 109.75 55012.20 88888.00 2011-05-01 19:48:08.125 121 12690.73 109.75 55012.20 88888.00 2011-05-01 19:48:08.250 121 12690.73 109.80 55012.22 88888.00 2011-05-01 19:48:08.375 121 12690.73 109.78 55012.22 88888.00 2011-05-01 19:48:08.500 121 12690.65 109.80 55012.25 88888.00 2011-05-01 19:48:08.625 121 12690.62 109.78 55012.22 88888.00 2011-05-01 19:48:08.750 121 12690.70 109.78 55012.25 88888.00 2011-05-01 19:48:08.875 121 12690.75 109.75 55012.25 88888.00 2011-05-01 19:48:09.000 121 12690.75 109.78 55012.30 88888.00 2011-05-01 19:48:09.125 121 12690.73 109.78 55012.28 88888.00 2011-05-01 19:48:09.250 121 12690.75 109.80 55012.30 88888.00 2011-05-01 19:48:09.375 121 12690.80 109.80 55012.28 88888.00 2011-05-01 19:48:09.500 121 12690.77 109.78 55012.28 88888.00 2011-05-01 19:48:09.625 121 12690.77 109.80 55012.28 88888.00 2011-05-01 19:48:09.750 121 12690.80 109.80 55012.28 88888.00 2011-05-01 19:48:09.875 121 12690.83 109.80 55012.30 88888.00 2011-05-01 19:48:10.000 121 12690.90 109.78 55012.30 88888.00 2011-05-01 19:48:10.125 121 12690.90 109.75 55012.30 88888.00 2011-05-01 19:48:10.250 121 12690.85 109.78 55012.28 88888.00 2011-05-01 19:48:10.375 121 12690.80 109.80 55012.28 88888.00 2011-05-01 19:48:10.500 121 12690.85 109.80 55012.25 88888.00 2011-05-01 19:48:10.625 121 12690.88 109.78 55012.22 88888.00 2011-05-01 19:48:10.750 121 12690.83 109.75 55012.25 88888.00 2011-05-01 19:48:10.875 121 12690.77 109.78 55012.28 88888.00 2011-05-01 19:48:11.000 121 12690.80 109.78 55012.25 88888.00 2011-05-01 19:48:11.125 121 12690.85 109.75 55012.28 88888.00 2011-05-01 19:48:11.250 121 12690.90 109.75 55012.25 88888.00 2011-05-01 19:48:11.375 121 12690.92 109.72 55012.22 88888.00 2011-05-01 19:48:11.500 121 12690.88 109.75 55012.28 88888.00 2011-05-01 19:48:11.625 121 12690.92 109.75 55012.28 88888.00 2011-05-01 19:48:11.750 121 12690.92 109.80 55012.22 88888.00 2011-05-01 19:48:11.875 121 12690.85 109.80 55012.22 88888.00 2011-05-01 19:48:12.000 121 12690.88 109.75 55012.20 88888.00 2011-05-01 19:48:12.125 121 12690.90 109.72 55012.20 88888.00 2011-05-01 19:48:12.250 121 12690.92 109.75 55012.22 88888.00 2011-05-01 19:48:12.375 121 12690.92 109.78 55012.20 88888.00 2011-05-01 19:48:12.500 121 12690.92 109.80 55012.22 88888.00 2011-05-01 19:48:12.625 121 12690.95 109.78 55012.22 88888.00 2011-05-01 19:48:12.750 121 12690.95 109.78 55012.22 88888.00 2011-05-01 19:48:12.875 121 12690.95 109.75 55012.20 88888.00 2011-05-01 19:48:13.000 121 12690.95 109.75 55012.25 88888.00 2011-05-01 19:48:13.125 121 12691.00 109.80 55012.25 88888.00 2011-05-01 19:48:13.250 121 12691.00 109.78 55012.25 88888.00 2011-05-01 19:48:13.375 121 12691.00 109.78 55012.25 88888.00 2011-05-01 19:48:13.500 121 12691.00 109.78 55012.25 88888.00 2011-05-01 19:48:13.625 121 12691.05 109.78 55012.22 88888.00 2011-05-01 19:48:13.750 121 12691.10 109.78 55012.25 88888.00 2011-05-01 19:48:13.875 121 12691.10 109.80 55012.22 88888.00 2011-05-01 19:48:14.000 121 12691.12 109.83 55012.22 88888.00 2011-05-01 19:48:14.125 121 12691.20 109.83 55012.22 88888.00 2011-05-01 19:48:14.250 121 12691.17 109.78 55012.22 88888.00 2011-05-01 19:48:14.375 121 12691.12 109.80 55012.20 88888.00 2011-05-01 19:48:14.500 121 12691.08 109.83 55012.22 88888.00 2011-05-01 19:48:14.625 121 12691.12 109.80 55012.22 88888.00 2011-05-01 19:48:14.750 121 12691.23 109.80 55012.22 88888.00 2011-05-01 19:48:14.875 121 12691.25 109.78 55012.25 88888.00 2011-05-01 19:48:15.000 121 12691.25 109.80 55012.20 88888.00 2011-05-01 19:48:15.125 121 12691.20 109.78 55012.18 88888.00 2011-05-01 19:48:15.250 121 12691.17 109.78 55012.18 88888.00 2011-05-01 19:48:15.375 121 12691.17 109.75 55012.20 88888.00 2011-05-01 19:48:15.500 121 12691.17 109.80 55012.20 88888.00 2011-05-01 19:48:15.625 121 12691.27 109.83 55012.20 88888.00 2011-05-01 19:48:15.750 121 12691.30 109.83 55012.20 88888.00 2011-05-01 19:48:15.875 121 12691.30 109.80 55012.20 88888.00 2011-05-01 19:48:16.000 121 12691.23 109.83 55012.18 88888.00 2011-05-01 19:48:16.125 121 12691.23 109.80 55012.18 88888.00 2011-05-01 19:48:16.250 121 12691.27 109.80 55012.18 88888.00 2011-05-01 19:48:16.375 121 12691.33 109.78 55012.20 88888.00 2011-05-01 19:48:16.500 121 12691.38 109.80 55012.20 88888.00 2011-05-01 19:48:16.625 121 12691.42 109.80 55012.18 88888.00 2011-05-01 19:48:16.750 121 12691.42 109.83 55012.15 88888.00 2011-05-01 19:48:16.875 121 12691.42 109.85 55012.18 88888.00 2011-05-01 19:48:17.000 121 12691.42 109.85 55012.18 88888.00 2011-05-01 19:48:17.125 121 12691.42 109.83 55012.20 88888.00 2011-05-01 19:48:17.250 121 12691.45 109.80 55012.20 88888.00 2011-05-01 19:48:17.375 121 12691.50 109.83 55012.20 88888.00 2011-05-01 19:48:17.500 121 12691.48 109.83 55012.18 88888.00 2011-05-01 19:48:17.625 121 12691.42 109.80 55012.20 88888.00 2011-05-01 19:48:17.750 121 12691.40 109.80 55012.20 88888.00 2011-05-01 19:48:17.875 121 12691.40 109.83 55012.20 88888.00 2011-05-01 19:48:18.000 121 12691.45 109.83 55012.20 88888.00 2011-05-01 19:48:18.125 121 12691.45 109.85 55012.22 88888.00 2011-05-01 19:48:18.250 121 12691.48 109.85 55012.22 88888.00 2011-05-01 19:48:18.375 121 12691.55 109.85 55012.18 88888.00 2011-05-01 19:48:18.500 121 12691.55 109.88 55012.20 88888.00 2011-05-01 19:48:18.625 121 12691.50 109.88 55012.22 88888.00 2011-05-01 19:48:18.750 121 12691.52 109.85 55012.22 88888.00 2011-05-01 19:48:18.875 121 12691.62 109.83 55012.20 88888.00 2011-05-01 19:48:19.000 121 12691.67 109.80 55012.20 88888.00 2011-05-01 19:48:19.125 121 12691.67 109.80 55012.22 88888.00 2011-05-01 19:48:19.250 121 12691.65 109.80 55012.22 88888.00 2011-05-01 19:48:19.375 121 12691.62 109.80 55012.22 88888.00 2011-05-01 19:48:19.500 121 12691.65 109.80 55012.25 88888.00 2011-05-01 19:48:19.625 121 12691.67 109.83 55012.22 88888.00 2011-05-01 19:48:19.750 121 12691.67 109.78 55012.22 88888.00 2011-05-01 19:48:19.875 121 12691.67 109.80 55012.20 88888.00 2011-05-01 19:48:20.000 121 12691.65 109.83 55012.20 88888.00 2011-05-01 19:48:20.125 121 12691.62 109.85 55012.22 88888.00 2011-05-01 19:48:20.250 121 12691.65 109.83 55012.22 88888.00 2011-05-01 19:48:20.375 121 12691.73 109.80 55012.22 88888.00 2011-05-01 19:48:20.500 121 12691.75 109.83 55012.20 88888.00 2011-05-01 19:48:20.625 121 12691.73 109.83 55012.20 88888.00 2011-05-01 19:48:20.750 121 12691.70 109.80 55012.20 88888.00 2011-05-01 19:48:20.875 121 12691.65 109.80 55012.20 88888.00 2011-05-01 19:48:21.000 121 12691.67 109.80 55012.18 88888.00 2011-05-01 19:48:21.125 121 12691.75 109.83 55012.22 88888.00 2011-05-01 19:48:21.250 121 12691.73 109.80 55012.25 88888.00 2011-05-01 19:48:21.375 121 12691.73 109.80 55012.22 88888.00 2011-05-01 19:48:21.500 121 12691.73 109.80 55012.20 88888.00 2011-05-01 19:48:21.625 121 12691.70 109.80 55012.20 88888.00 2011-05-01 19:48:21.750 121 12691.73 109.83 55012.20 88888.00 2011-05-01 19:48:21.875 121 12691.80 109.80 55012.20 88888.00 2011-05-01 19:48:22.000 121 12691.80 109.80 55012.20 88888.00 2011-05-01 19:48:22.125 121 12691.85 109.80 55012.22 88888.00 2011-05-01 19:48:22.250 121 12691.85 109.80 55012.22 88888.00 2011-05-01 19:48:22.375 121 12691.85 109.78 55012.22 88888.00 2011-05-01 19:48:22.500 121 12691.80 109.80 55012.25 88888.00 2011-05-01 19:48:22.625 121 12691.83 109.83 55012.22 88888.00 2011-05-01 19:48:22.750 121 12691.80 109.80 55012.22 88888.00 2011-05-01 19:48:22.875 121 12691.80 109.80 55012.25 88888.00 2011-05-01 19:48:23.000 121 12691.88 109.80 55012.22 88888.00 2011-05-01 19:48:23.125 121 12691.90 109.78 55012.22 88888.00 2011-05-01 19:48:23.250 121 12691.90 109.78 55012.28 88888.00 2011-05-01 19:48:23.375 121 12691.92 109.78 55012.30 88888.00 2011-05-01 19:48:23.500 121 12691.92 109.80 55012.30 88888.00 2011-05-01 19:48:23.625 121 12691.90 109.78 55012.30 88888.00 2011-05-01 19:48:23.750 121 12691.92 109.75 55012.25 88888.00 2011-05-01 19:48:23.875 121 12691.92 109.75 55012.28 88888.00 2011-05-01 19:48:24.000 121 12691.92 109.75 55012.25 88888.00 2011-05-01 19:48:24.125 121 12691.90 109.75 55012.28 88888.00 2011-05-01 19:48:24.250 121 12691.83 109.75 55012.30 88888.00 2011-05-01 19:48:24.375 121 12691.83 109.75 55012.30 88888.00 2011-05-01 19:48:24.500 121 12691.83 109.78 55012.32 88888.00 2011-05-01 19:48:24.625 121 12691.85 109.78 55012.30 88888.00 2011-05-01 19:48:24.750 121 12691.85 109.75 55012.30 88888.00 2011-05-01 19:48:24.875 121 12691.92 109.72 55012.30 88888.00 2011-05-01 19:48:25.000 121 12691.92 109.75 55012.28 88888.00 2011-05-01 19:48:25.125 121 12691.88 109.72 55012.28 88888.00 2011-05-01 19:48:25.250 121 12691.83 109.70 55012.30 88888.00 2011-05-01 19:48:25.375 121 12691.92 109.72 55012.35 88888.00 2011-05-01 19:48:25.500 121 12691.92 109.70 55012.32 88888.00 2011-05-01 19:48:25.625 121 12691.88 109.72 55012.35 88888.00 2011-05-01 19:48:25.750 121 12691.92 109.75 55012.32 88888.00 2011-05-01 19:48:25.875 121 12691.95 109.75 55012.35 88888.00 2011-05-01 19:48:26.000 121 12691.95 109.72 55012.35 88888.00 2011-05-01 19:48:26.125 121 12691.98 109.75 55012.32 88888.00 2011-05-01 19:48:26.250 121 12691.92 109.70 55012.35 88888.00 2011-05-01 19:48:26.375 121 12691.92 109.70 55012.35 88888.00 2011-05-01 19:48:26.500 121 12691.92 109.72 55012.38 88888.00 2011-05-01 19:48:26.625 121 12691.92 109.75 55012.38 88888.00 2011-05-01 19:48:26.750 121 12691.92 109.70 55012.35 88888.00 2011-05-01 19:48:26.875 121 12691.90 109.75 55012.32 88888.00 2011-05-01 19:48:27.000 121 12691.88 109.70 55012.32 88888.00 2011-05-01 19:48:27.125 121 12691.90 109.70 55012.35 88888.00 2011-05-01 19:48:27.250 121 12691.88 109.70 55012.35 88888.00 2011-05-01 19:48:27.375 121 12691.83 109.70 55012.35 88888.00 2011-05-01 19:48:27.500 121 12691.85 109.70 55012.35 88888.00 2011-05-01 19:48:27.625 121 12691.92 109.67 55012.40 88888.00 2011-05-01 19:48:27.750 121 12691.90 109.67 55012.40 88888.00 2011-05-01 19:48:27.875 121 12691.85 109.70 55012.40 88888.00 2011-05-01 19:48:28.000 121 12691.80 109.70 55012.40 88888.00 2011-05-01 19:48:28.125 121 12691.83 109.70 55012.40 88888.00 2011-05-01 19:48:28.250 121 12691.85 109.70 55012.40 88888.00 2011-05-01 19:48:28.375 121 12691.92 109.70 55012.40 88888.00 2011-05-01 19:48:28.500 121 12691.95 109.70 55012.38 88888.00 2011-05-01 19:48:28.625 121 12691.90 109.70 55012.40 88888.00 2011-05-01 19:48:28.750 121 12691.90 109.72 55012.38 88888.00 2011-05-01 19:48:28.875 121 12691.90 109.67 55012.43 88888.00 2011-05-01 19:48:29.000 121 12691.85 109.67 55012.43 88888.00 2011-05-01 19:48:29.125 121 12691.80 109.65 55012.43 88888.00 2011-05-01 19:48:29.250 121 12691.73 109.67 55012.43 88888.00 2011-05-01 19:48:29.375 121 12691.80 109.67 55012.40 88888.00 2011-05-01 19:48:29.500 121 12691.85 109.67 55012.40 88888.00 2011-05-01 19:48:29.625 121 12691.88 109.67 55012.38 88888.00 2011-05-01 19:48:29.750 121 12691.83 109.72 55012.40 88888.00 2011-05-01 19:48:29.875 121 12691.80 109.70 55012.40 88888.00 2011-05-01 19:48:30.000 121 12691.83 109.67 55012.38 88888.00 2011-05-01 19:48:30.125 121 12691.77 109.67 55012.43 88888.00 2011-05-01 19:48:30.250 121 12691.77 109.67 55012.45 88888.00 2011-05-01 19:48:30.375 121 12691.77 109.70 55012.45 88888.00 2011-05-01 19:48:30.500 121 12691.83 109.70 55012.43 88888.00 2011-05-01 19:48:30.625 121 12691.85 109.67 55012.45 88888.00 2011-05-01 19:48:30.750 121 12691.83 109.65 55012.47 88888.00 2011-05-01 19:48:30.875 121 12691.80 109.65 55012.47 88888.00 2011-05-01 19:48:31.000 121 12691.83 109.67 55012.45 88888.00 2011-05-01 19:48:31.125 121 12691.77 109.67 55012.45 88888.00 2011-05-01 19:48:31.250 121 12691.70 109.65 55012.47 88888.00 2011-05-01 19:48:31.375 121 12691.70 109.67 55012.47 88888.00 2011-05-01 19:48:31.500 121 12691.67 109.67 55012.45 88888.00 2011-05-01 19:48:31.625 121 12691.67 109.65 55012.47 88888.00 2011-05-01 19:48:31.750 121 12691.67 109.67 55012.50 88888.00 2011-05-01 19:48:31.875 121 12691.65 109.67 55012.50 88888.00 2011-05-01 19:48:32.000 121 12691.62 109.70 55012.47 88888.00 2011-05-01 19:48:32.125 121 12691.65 109.67 55012.50 88888.00 2011-05-01 19:48:32.250 121 12691.58 109.67 55012.47 88888.00 2011-05-01 19:48:32.375 121 12691.58 109.67 55012.47 88888.00 2011-05-01 19:48:32.500 121 12691.65 109.72 55012.47 88888.00 2011-05-01 19:48:32.625 121 12691.70 109.70 55012.47 88888.00 2011-05-01 19:48:32.750 121 12691.65 109.70 55012.45 88888.00 2011-05-01 19:48:32.875 121 12691.65 109.70 55012.47 88888.00 2011-05-01 19:48:33.000 121 12691.65 109.70 55012.47 88888.00 2011-05-01 19:48:33.125 121 12691.62 109.67 55012.55 88888.00 2011-05-01 19:48:33.250 121 12691.60 109.67 55012.57 88888.00 2011-05-01 19:48:33.375 121 12691.65 109.67 55012.55 88888.00 2011-05-01 19:48:33.500 121 12691.62 109.67 55012.55 88888.00 2011-05-01 19:48:33.625 121 12691.67 109.67 55012.55 88888.00 2011-05-01 19:48:33.750 121 12691.65 109.67 55012.53 88888.00 2011-05-01 19:48:33.875 121 12691.65 109.70 55012.53 88888.00 2011-05-01 19:48:34.000 121 12691.65 109.70 55012.47 88888.00 2011-05-01 19:48:34.125 121 12691.62 109.72 55012.53 88888.00 2011-05-01 19:48:34.250 121 12691.65 109.72 55012.55 88888.00 2011-05-01 19:48:34.375 121 12691.60 109.70 55012.55 88888.00 2011-05-01 19:48:34.500 121 12691.60 109.72 55012.55 88888.00 2011-05-01 19:48:34.625 121 12691.67 109.75 55012.55 88888.00 2011-05-01 19:48:34.750 121 12691.70 109.75 55012.55 88888.00 2011-05-01 19:48:34.875 121 12691.65 109.72 55012.53 88888.00 2011-05-01 19:48:35.000 121 12691.58 109.70 55012.53 88888.00 2011-05-01 19:48:35.125 121 12691.52 109.70 55012.55 88888.00 2011-05-01 19:48:35.250 121 12691.55 109.67 55012.53 88888.00 2011-05-01 19:48:35.375 121 12691.60 109.72 55012.53 88888.00 2011-05-01 19:48:35.500 121 12691.62 109.70 55012.53 88888.00 2011-05-01 19:48:35.625 121 12691.65 109.72 55012.55 88888.00 2011-05-01 19:48:35.750 121 12691.67 109.70 55012.53 88888.00 2011-05-01 19:48:35.875 121 12691.65 109.72 55012.53 88888.00 2011-05-01 19:48:36.000 121 12691.67 109.75 55012.55 88888.00 2011-05-01 19:48:36.125 121 12691.67 109.78 55012.57 88888.00 2011-05-01 19:48:36.250 121 12691.58 109.75 55012.57 88888.00 2011-05-01 19:48:36.375 121 12691.58 109.78 55012.57 88888.00 2011-05-01 19:48:36.500 121 12691.62 109.75 55012.57 88888.00 2011-05-01 19:48:36.625 121 12691.58 109.75 55012.60 88888.00 2011-05-01 19:48:36.750 121 12691.52 109.75 55012.60 88888.00 2011-05-01 19:48:36.875 121 12691.50 109.78 55012.60 88888.00 2011-05-01 19:48:37.000 121 12691.50 109.78 55012.57 88888.00 2011-05-01 19:48:37.125 121 12691.52 109.80 55012.57 88888.00 2011-05-01 19:48:37.250 121 12691.55 109.80 55012.60 88888.00 2011-05-01 19:48:37.375 121 12691.62 109.78 55012.60 88888.00 2011-05-01 19:48:37.500 121 12691.62 109.78 55012.60 88888.00 2011-05-01 19:48:37.625 121 12691.60 109.78 55012.60 88888.00 2011-05-01 19:48:37.750 121 12691.60 109.78 55012.60 88888.00 2011-05-01 19:48:37.875 121 12691.58 109.80 55012.60 88888.00 2011-05-01 19:48:38.000 121 12691.55 109.80 55012.60 88888.00 2011-05-01 19:48:38.125 121 12691.50 109.80 55012.60 88888.00 2011-05-01 19:48:38.250 121 12691.52 109.80 55012.57 88888.00 2011-05-01 19:48:38.375 121 12691.60 109.80 55012.57 88888.00 2011-05-01 19:48:38.500 121 12691.60 109.80 55012.57 88888.00 2011-05-01 19:48:38.625 121 12691.58 109.78 55012.60 88888.00 2011-05-01 19:48:38.750 121 12691.58 109.78 55012.60 88888.00 2011-05-01 19:48:38.875 121 12691.55 109.80 55012.60 88888.00 2011-05-01 19:48:39.000 121 12691.60 109.83 55012.57 88888.00 2011-05-01 19:48:39.125 121 12691.62 109.83 55012.57 88888.00 2011-05-01 19:48:39.250 121 12691.62 109.83 55012.60 88888.00 2011-05-01 19:48:39.375 121 12691.67 109.80 55012.62 88888.00 2011-05-01 19:48:39.500 121 12691.73 109.80 55012.68 88888.00 2011-05-01 19:48:39.625 121 12691.73 109.83 55012.65 88888.00 2011-05-01 19:48:39.750 121 12691.67 109.85 55012.65 88888.00 2011-05-01 19:48:39.875 121 12691.62 109.83 55012.62 88888.00 2011-05-01 19:48:40.000 121 12691.62 109.85 55012.60 88888.00 2011-05-01 19:48:40.125 121 12691.62 109.83 55012.62 88888.00 2011-05-01 19:48:40.250 121 12691.62 109.83 55012.62 88888.00 2011-05-01 19:48:40.375 121 12691.73 109.83 55012.60 88888.00 2011-05-01 19:48:40.500 121 12691.73 109.85 55012.62 88888.00 2011-05-01 19:48:40.625 121 12691.60 109.85 55012.62 88888.00 2011-05-01 19:48:40.750 121 12691.60 109.85 55012.65 88888.00 2011-05-01 19:48:40.875 121 12691.67 109.85 55012.65 88888.00 2011-05-01 19:48:41.000 121 12691.75 109.88 55012.65 88888.00 2011-05-01 19:48:41.125 121 12691.70 109.83 55012.68 88888.00 2011-05-01 19:48:41.250 121 12691.65 109.80 55012.68 88888.00 2011-05-01 19:48:41.375 121 12691.62 109.80 55012.68 88888.00 2011-05-01 19:48:41.500 121 12691.65 109.83 55012.65 88888.00 2011-05-01 19:48:41.625 121 12691.60 109.80 55012.68 88888.00 2011-05-01 19:48:41.750 121 12691.60 109.80 55012.68 88888.00 2011-05-01 19:48:41.875 121 12691.65 109.80 55012.65 88888.00 2011-05-01 19:48:42.000 121 12691.73 109.83 55012.62 88888.00 2011-05-01 19:48:42.125 121 12691.75 109.83 55012.65 88888.00 2011-05-01 19:48:42.250 121 12691.73 109.80 55012.65 88888.00 2011-05-01 19:48:42.375 121 12691.75 109.80 55012.62 88888.00 2011-05-01 19:48:42.500 121 12691.73 109.85 55012.62 88888.00 2011-05-01 19:48:42.625 121 12691.75 109.88 55012.62 88888.00 2011-05-01 19:48:42.750 121 12691.75 109.88 55012.65 88888.00 2011-05-01 19:48:42.875 121 12691.73 109.85 55012.68 88888.00 2011-05-01 19:48:43.000 121 12691.73 109.85 55012.65 88888.00 2011-05-01 19:48:43.125 121 12691.70 109.83 55012.65 88888.00 2011-05-01 19:48:43.250 121 12691.65 109.80 55012.68 88888.00 2011-05-01 19:48:43.375 121 12691.62 109.83 55012.68 88888.00 2011-05-01 19:48:43.500 121 12691.67 109.83 55012.68 88888.00 2011-05-01 19:48:43.625 121 12691.70 109.83 55012.68 88888.00 2011-05-01 19:48:43.750 121 12691.73 109.85 55012.68 88888.00 2011-05-01 19:48:43.875 121 12691.77 109.83 55012.68 88888.00 2011-05-01 19:48:44.000 121 12691.75 109.80 55012.65 88888.00 2011-05-01 19:48:44.125 121 12691.73 109.80 55012.65 88888.00 2011-05-01 19:48:44.250 121 12691.73 109.80 55012.62 88888.00 2011-05-01 19:48:44.375 121 12691.75 109.80 55012.62 88888.00 2011-05-01 19:48:44.500 121 12691.70 109.80 55012.65 88888.00 2011-05-01 19:48:44.625 121 12691.70 109.80 55012.65 88888.00 2011-05-01 19:48:44.750 121 12691.73 109.83 55012.68 88888.00 2011-05-01 19:48:44.875 121 12691.73 109.83 55012.68 88888.00 2011-05-01 19:48:45.000 121 12691.75 109.80 55012.62 88888.00 2011-05-01 19:48:45.125 121 12691.75 109.83 55012.65 88888.00 2011-05-01 19:48:45.250 121 12691.75 109.83 55012.62 88888.00 2011-05-01 19:48:45.375 121 12691.83 109.80 55012.65 88888.00 2011-05-01 19:48:45.500 121 12691.88 109.80 55012.65 88888.00 2011-05-01 19:48:45.625 121 12691.90 109.80 55012.68 88888.00 2011-05-01 19:48:45.750 121 12691.85 109.80 55012.70 88888.00 2011-05-01 19:48:45.875 121 12691.77 109.80 55012.70 88888.00 2011-05-01 19:48:46.000 121 12691.83 109.83 55012.68 88888.00 2011-05-01 19:48:46.125 121 12691.90 109.83 55012.68 88888.00 2011-05-01 19:48:46.250 121 12691.88 109.80 55012.68 88888.00 2011-05-01 19:48:46.375 121 12691.85 109.83 55012.70 88888.00 2011-05-01 19:48:46.500 121 12691.88 109.85 55012.72 88888.00 2011-05-01 19:48:46.625 121 12691.92 109.85 55012.70 88888.00 2011-05-01 19:48:46.750 121 12691.88 109.88 55012.68 88888.00 2011-05-01 19:48:46.875 121 12691.88 109.88 55012.70 88888.00 2011-05-01 19:48:47.000 121 12691.90 109.88 55012.72 88888.00 2011-05-01 19:48:47.125 121 12691.88 109.88 55012.70 88888.00 2011-05-01 19:48:47.250 121 12691.83 109.88 55012.72 88888.00 2011-05-01 19:48:47.375 121 12691.85 109.90 55012.78 88888.00 2011-05-01 19:48:47.500 121 12691.85 109.90 55012.75 88888.00 2011-05-01 19:48:47.625 121 12691.88 109.88 55012.70 88888.00 2011-05-01 19:48:47.750 121 12691.90 109.85 55012.70 88888.00 2011-05-01 19:48:47.875 121 12691.98 109.85 55012.70 88888.00 2011-05-01 19:48:48.000 121 12691.95 109.88 55012.72 88888.00 2011-05-01 19:48:48.125 121 12691.92 109.90 55012.75 88888.00 2011-05-01 19:48:48.250 121 12691.90 109.92 55012.75 88888.00 2011-05-01 19:48:48.375 121 12691.90 109.92 55012.72 88888.00 2011-05-01 19:48:48.500 121 12691.88 109.92 55012.70 88888.00 2011-05-01 19:48:48.625 121 12691.85 109.90 55012.72 88888.00 2011-05-01 19:48:48.750 121 12691.85 109.88 55012.70 88888.00 2011-05-01 19:48:48.875 121 12691.90 109.85 55012.72 88888.00 2011-05-01 19:48:49.000 121 12691.98 109.88 55012.72 88888.00 2011-05-01 19:48:49.125 121 12692.02 109.88 55012.72 88888.00 2011-05-01 19:48:49.250 121 12691.98 109.88 55012.72 88888.00 2011-05-01 19:48:49.375 121 12691.92 109.90 55012.72 88888.00 2011-05-01 19:48:49.500 121 12691.88 109.88 55012.70 88888.00 2011-05-01 19:48:49.625 121 12691.85 109.88 55012.70 88888.00 2011-05-01 19:48:49.750 121 12691.83 109.88 55012.70 88888.00 2011-05-01 19:48:49.875 121 12691.90 109.88 55012.70 88888.00 2011-05-01 19:48:50.000 121 12691.95 109.90 55012.65 88888.00 2011-05-01 19:48:50.125 121 12691.95 109.90 55012.68 88888.00 2011-05-01 19:48:50.250 121 12691.88 109.90 55012.68 88888.00 2011-05-01 19:48:50.375 121 12691.85 109.92 55012.65 88888.00 2011-05-01 19:48:50.500 121 12691.90 109.90 55012.68 88888.00 2011-05-01 19:48:50.625 121 12692.00 109.92 55012.68 88888.00 2011-05-01 19:48:50.750 121 12692.00 109.90 55012.68 88888.00 2011-05-01 19:48:50.875 121 12691.98 109.92 55012.68 88888.00 2011-05-01 19:48:51.000 121 12691.95 109.88 55012.65 88888.00 2011-05-01 19:48:51.125 121 12691.92 109.88 55012.68 88888.00 2011-05-01 19:48:51.250 121 12691.90 109.90 55012.65 88888.00 2011-05-01 19:48:51.375 121 12691.90 109.90 55012.68 88888.00 2011-05-01 19:48:51.500 121 12691.90 109.92 55012.70 88888.00 2011-05-01 19:48:51.625 121 12691.90 109.92 55012.72 88888.00 2011-05-01 19:48:51.750 121 12691.95 109.92 55012.70 88888.00 2011-05-01 19:48:51.875 121 12691.95 109.92 55012.68 88888.00 2011-05-01 19:48:52.000 121 12692.00 109.92 55012.68 88888.00 2011-05-01 19:48:52.125 121 12692.02 109.95 55012.70 88888.00 2011-05-01 19:48:52.250 121 12692.02 109.90 55012.68 88888.00 2011-05-01 19:48:52.375 121 12692.02 109.92 55012.68 88888.00 2011-05-01 19:48:52.500 121 12692.02 109.92 55012.70 88888.00 2011-05-01 19:48:52.625 121 12692.02 109.95 55012.68 88888.00 2011-05-01 19:48:52.750 121 12692.02 109.95 55012.68 88888.00 2011-05-01 19:48:52.875 121 12692.02 109.92 55012.65 88888.00 2011-05-01 19:48:53.000 121 12692.05 109.95 55012.65 88888.00 2011-05-01 19:48:53.125 121 12692.12 109.92 55012.65 88888.00 2011-05-01 19:48:53.250 121 12692.08 109.90 55012.65 88888.00 2011-05-01 19:48:53.375 121 12692.00 109.90 55012.68 88888.00 2011-05-01 19:48:53.500 121 12692.02 109.97 55012.68 88888.00 2011-05-01 19:48:53.625 121 12692.08 110.00 55012.72 88888.00 2011-05-01 19:48:53.750 121 12692.02 109.97 55012.70 88888.00 2011-05-01 19:48:53.875 121 12692.00 109.97 55012.65 88888.00 2011-05-01 19:48:54.000 121 12692.02 109.97 55012.65 88888.00 2011-05-01 19:48:54.125 121 12692.05 110.00 55012.70 88888.00 2011-05-01 19:48:54.250 121 12692.02 110.03 55012.70 88888.00 2011-05-01 19:48:54.375 121 12692.02 110.03 55012.68 88888.00 2011-05-01 19:48:54.500 121 12692.02 109.95 55012.65 88888.00 2011-05-01 19:48:54.625 121 12692.02 109.95 55012.65 88888.00 2011-05-01 19:48:54.750 121 12692.00 110.03 55012.68 88888.00 2011-05-01 19:48:54.875 121 12692.08 110.05 55012.68 88888.00 2011-05-01 19:48:55.000 121 12692.08 110.03 55012.68 88888.00 2011-05-01 19:48:55.125 121 12692.08 110.03 55012.65 88888.00 2011-05-01 19:48:55.250 121 12692.08 110.03 55012.68 88888.00 2011-05-01 19:48:55.375 121 12692.10 110.00 55012.70 88888.00 2011-05-01 19:48:55.500 121 12692.12 110.05 55012.68 88888.00 2011-05-01 19:48:55.625 121 12692.10 110.05 55012.62 88888.00 2011-05-01 19:48:55.750 121 12692.10 110.00 55012.62 88888.00 2011-05-01 19:48:55.875 121 12692.08 110.03 55012.62 88888.00 2011-05-01 19:48:56.000 121 12692.08 110.05 55012.62 88888.00 2011-05-01 19:48:56.125 121 12692.05 110.05 55012.62 88888.00 2011-05-01 19:48:56.250 121 12692.05 110.05 55012.70 88888.00 2011-05-01 19:48:56.375 121 12692.10 110.08 55012.65 88888.00 2011-05-01 19:48:56.500 121 12692.12 110.05 55012.65 88888.00 2011-05-01 19:48:56.625 121 12692.15 110.05 55012.62 88888.00 2011-05-01 19:48:56.750 121 12692.12 110.08 55012.62 88888.00 2011-05-01 19:48:56.875 121 12692.10 110.10 55012.62 88888.00 2011-05-01 19:48:57.000 121 12692.02 110.08 55012.62 88888.00 2011-05-01 19:48:57.125 121 12692.08 110.08 55012.62 88888.00 2011-05-01 19:48:57.250 121 12692.15 110.10 55012.62 88888.00 2011-05-01 19:48:57.375 121 12692.17 110.10 55012.62 88888.00 2011-05-01 19:48:57.500 121 12692.10 110.12 55012.62 88888.00 2011-05-01 19:48:57.625 121 12692.10 110.08 55012.62 88888.00 2011-05-01 19:48:57.750 121 12692.12 110.10 55012.62 88888.00 2011-05-01 19:48:57.875 121 12692.17 110.08 55012.62 88888.00 2011-05-01 19:48:58.000 121 12692.20 110.10 55012.65 88888.00 2011-05-01 19:48:58.125 121 12692.27 110.12 55012.65 88888.00 2011-05-01 19:48:58.250 121 12692.23 110.15 55012.60 88888.00 2011-05-01 19:48:58.375 121 12692.20 110.12 55012.62 88888.00 2011-05-01 19:48:58.500 121 12692.20 110.15 55012.60 88888.00 2011-05-01 19:48:58.625 121 12692.23 110.12 55012.60 88888.00 2011-05-01 19:48:58.750 121 12692.25 110.10 55012.57 88888.00 2011-05-01 19:48:58.875 121 12692.30 110.10 55012.57 88888.00 2011-05-01 19:48:59.000 121 12692.38 110.10 55012.57 88888.00 2011-05-01 19:48:59.125 121 12692.42 110.12 55012.57 88888.00 2011-05-01 19:48:59.250 121 12692.40 110.15 55012.57 88888.00 2011-05-01 19:48:59.375 121 12692.35 110.17 55012.55 88888.00 2011-05-01 19:48:59.500 121 12692.35 110.15 55012.53 88888.00 2011-05-01 19:48:59.625 121 12692.42 110.17 55012.55 88888.00 2011-05-01 19:48:59.750 121 12692.52 110.20 55012.55 88888.00 2011-05-01 19:48:59.875 121 12692.55 110.20 55012.55 88888.00 2011-05-01 19:49:00.000 121 12692.50 110.22 55012.55 88888.00 2011-05-01 19:49:00.125 121 12692.50 110.20 55012.55 88888.00 2011-05-01 19:49:00.250 121 12692.52 110.17 55012.55 88888.00 2011-05-01 19:49:00.375 121 12692.52 110.17 55012.53 88888.00 2011-05-01 19:49:00.500 121 12692.55 110.17 55012.53 88888.00 2011-05-01 19:49:00.625 121 12692.60 110.17 55012.53 88888.00 2011-05-01 19:49:00.750 121 12692.60 110.22 55012.50 88888.00 2011-05-01 19:49:00.875 121 12692.58 110.20 55012.53 88888.00 2011-05-01 19:49:01.000 121 12692.55 110.22 55012.53 88888.00 2011-05-01 19:49:01.125 121 12692.58 110.25 55012.53 88888.00 2011-05-01 19:49:01.250 121 12692.65 110.28 55012.50 88888.00 2011-05-01 19:49:01.375 121 12692.65 110.28 55012.50 88888.00 2011-05-01 19:49:01.500 121 12692.67 110.28 55012.53 88888.00 2011-05-01 19:49:01.625 121 12692.70 110.30 55012.55 88888.00 2011-05-01 19:49:01.750 121 12692.77 110.33 55012.50 88888.00 2011-05-01 19:49:01.875 121 12692.83 110.35 55012.50 88888.00 2011-05-01 19:49:02.000 121 12692.80 110.30 55012.50 88888.00 2011-05-01 19:49:02.125 121 12692.80 110.35 55012.50 88888.00 2011-05-01 19:49:02.250 121 12692.85 110.35 55012.50 88888.00 2011-05-01 19:49:02.375 121 12692.85 110.38 55012.50 88888.00 2011-05-01 19:49:02.500 121 12692.83 110.35 55012.50 88888.00 2011-05-01 19:49:02.625 121 12692.83 110.35 55012.47 88888.00 2011-05-01 19:49:02.750 121 12692.88 110.35 55012.47 88888.00 2011-05-01 19:49:02.875 121 12692.90 110.35 55012.45 88888.00 2011-05-01 19:49:03.000 121 12692.92 110.35 55012.43 88888.00 2011-05-01 19:49:03.125 121 12692.98 110.38 55012.45 88888.00 2011-05-01 19:49:03.250 121 12692.92 110.35 55012.47 88888.00 2011-05-01 19:49:03.375 121 12692.95 110.38 55012.43 88888.00 2011-05-01 19:49:03.500 121 12693.00 110.38 55012.43 88888.00 2011-05-01 19:49:03.625 121 12693.00 110.38 55012.43 88888.00 2011-05-01 19:49:03.750 121 12693.00 110.42 55012.45 88888.00 2011-05-01 19:49:03.875 121 12693.00 110.45 55012.43 88888.00 2011-05-01 19:49:04.000 121 12693.05 110.42 55012.43 88888.00 2011-05-01 19:49:04.125 121 12693.08 110.42 55012.43 88888.00 2011-05-01 19:49:04.250 121 12693.10 110.42 55012.40 88888.00 2011-05-01 19:49:04.375 121 12693.23 110.47 55012.43 88888.00 2011-05-01 19:49:04.500 121 12693.17 110.50 55012.43 88888.00 2011-05-01 19:49:04.625 121 12693.15 110.47 55012.43 88888.00 2011-05-01 19:49:04.750 121 12693.20 110.47 55012.43 88888.00 2011-05-01 19:49:04.875 121 12693.25 110.50 55012.43 88888.00 2011-05-01 19:49:05.000 121 12693.27 110.50 55012.40 88888.00 2011-05-01 19:49:05.125 121 12693.27 110.50 55012.40 88888.00 2011-05-01 19:49:05.250 121 12693.30 110.53 55012.40 88888.00 2011-05-01 19:49:05.375 121 12693.38 110.58 55012.43 88888.00 2011-05-01 19:49:05.500 121 12693.35 110.58 55012.40 88888.00 2011-05-01 19:49:05.625 121 12693.35 110.58 55012.35 88888.00 2011-05-01 19:49:05.750 121 12693.38 110.58 55012.32 88888.00 2011-05-01 19:49:05.875 121 12693.40 110.60 55012.32 88888.00 2011-05-01 19:49:06.000 121 12693.45 110.67 55012.32 88888.00 2011-05-01 19:49:06.125 121 12693.42 110.67 55012.35 88888.00 2011-05-01 19:49:06.250 121 12693.45 110.62 55012.35 88888.00 2011-05-01 19:49:06.375 121 12693.55 110.62 55012.35 88888.00 2011-05-01 19:49:06.500 121 12693.58 110.62 55012.35 88888.00 2011-05-01 19:49:06.625 121 12693.60 110.62 55012.30 88888.00 2011-05-01 19:49:06.750 121 12693.67 110.67 55012.32 88888.00 2011-05-01 19:49:06.875 121 12693.70 110.72 55012.32 88888.00 2011-05-01 19:49:07.000 121 12693.70 110.75 55012.32 88888.00 2011-05-01 19:49:07.125 121 12693.70 110.70 55012.30 88888.00 2011-05-01 19:49:07.250 121 12693.70 110.67 55012.28 88888.00 2011-05-01 19:49:07.375 121 12693.73 110.70 55012.28 88888.00 2011-05-01 19:49:07.500 121 12693.73 110.70 55012.30 88888.00 2011-05-01 19:49:07.625 121 12693.75 110.75 55012.30 88888.00 2011-05-01 19:49:07.750 121 12693.83 110.78 55012.28 88888.00 2011-05-01 19:49:07.875 121 12693.92 110.78 55012.28 88888.00 2011-05-01 19:49:08.000 121 12693.92 110.78 55012.30 88888.00 2011-05-01 19:49:08.125 121 12693.98 110.83 55012.30 88888.00 2011-05-01 19:49:08.250 121 12693.95 110.78 55012.25 88888.00 2011-05-01 19:49:08.375 121 12693.95 110.80 55012.28 88888.00 2011-05-01 19:49:08.500 121 12694.02 110.83 55012.25 88888.00 2011-05-01 19:49:08.625 121 12694.05 110.80 55012.22 88888.00 2011-05-01 19:49:08.750 121 12694.02 110.83 55012.20 88888.00 2011-05-01 19:49:08.875 121 12694.02 110.83 55012.22 88888.00 2011-05-01 19:49:09.000 121 12694.05 110.83 55012.20 88888.00 2011-05-01 19:49:09.125 121 12694.10 110.85 55012.22 88888.00 2011-05-01 19:49:09.250 121 12694.05 110.83 55012.22 88888.00 2011-05-01 19:49:09.375 121 12694.10 110.88 55012.20 88888.00 2011-05-01 19:49:09.500 121 12694.17 110.85 55012.18 88888.00 2011-05-01 19:49:09.625 121 12694.20 110.85 55012.20 88888.00 2011-05-01 19:49:09.750 121 12694.23 110.88 55012.18 88888.00 2011-05-01 19:49:09.875 121 12694.25 110.88 55012.18 88888.00 2011-05-01 19:49:10.000 121 12694.30 110.90 55012.15 88888.00 2011-05-01 19:49:10.125 121 12694.33 110.90 55012.20 88888.00 2011-05-01 19:49:10.250 121 12694.33 110.90 55012.18 88888.00 2011-05-01 19:49:10.375 121 12694.38 110.95 55012.18 88888.00 2011-05-01 19:49:10.500 121 12694.45 110.92 55012.18 88888.00 2011-05-01 19:49:10.625 121 12694.45 110.97 55012.18 88888.00 2011-05-01 19:49:10.750 121 12694.45 110.95 55012.18 88888.00 2011-05-01 19:49:10.875 121 12694.45 110.97 55012.18 88888.00 2011-05-01 19:49:11.000 121 12694.45 110.92 55012.12 88888.00 2011-05-01 19:49:11.125 121 12694.52 110.95 55012.15 88888.00 2011-05-01 19:49:11.250 121 12694.55 110.92 55012.12 88888.00 2011-05-01 19:49:11.375 121 12694.58 110.95 55012.12 88888.00 2011-05-01 19:49:11.500 121 12694.55 110.97 55012.15 88888.00 2011-05-01 19:49:11.625 121 12694.58 110.97 55012.15 88888.00 2011-05-01 19:49:11.750 121 12694.65 110.95 55012.12 88888.00 2011-05-01 19:49:11.875 121 12694.70 110.95 55012.10 88888.00 2011-05-01 19:49:12.000 121 12694.75 110.97 55012.10 88888.00 2011-05-01 19:49:12.125 121 12694.75 111.00 55012.12 88888.00 2011-05-01 19:49:12.250 121 12694.73 110.95 55012.10 88888.00 2011-05-01 19:49:12.375 121 12694.70 111.00 55012.07 88888.00 2011-05-01 19:49:12.500 121 12694.77 111.03 55012.07 88888.00 2011-05-01 19:49:12.625 121 12694.85 110.97 55012.07 88888.00 2011-05-01 19:49:12.750 121 12694.85 110.95 55012.05 88888.00 2011-05-01 19:49:12.875 121 12694.88 111.00 55012.05 88888.00 2011-05-01 19:49:13.000 121 12694.95 110.97 55012.07 88888.00 2011-05-01 19:49:13.125 121 12694.92 110.97 55012.10 88888.00 2011-05-01 19:49:13.250 121 12694.90 110.95 55012.10 88888.00 2011-05-01 19:49:13.375 121 12694.90 110.97 55012.10 88888.00 2011-05-01 19:49:13.500 121 12694.85 110.97 55012.07 88888.00 2011-05-01 19:49:13.625 121 12694.90 110.95 55012.07 88888.00 2011-05-01 19:49:13.750 121 12694.95 110.95 55012.07 88888.00 2011-05-01 19:49:13.875 121 12694.95 110.95 55012.07 88888.00 2011-05-01 19:49:14.000 121 12695.00 110.95 55012.07 88888.00 2011-05-01 19:49:14.125 121 12695.02 110.97 55012.05 88888.00 2011-05-01 19:49:14.250 121 12695.05 110.92 55012.10 88888.00 2011-05-01 19:49:14.375 121 12695.12 110.90 55012.10 88888.00 2011-05-01 19:49:14.500 121 12695.15 110.90 55012.07 88888.00 2011-05-01 19:49:14.625 121 12695.17 110.95 55012.07 88888.00 2011-05-01 19:49:14.750 121 12695.17 110.95 55012.10 88888.00 2011-05-01 19:49:14.875 121 12695.20 110.95 55012.10 88888.00 2011-05-01 19:49:15.000 121 12695.20 110.95 55012.07 88888.00 2011-05-01 19:49:15.125 121 12695.23 110.90 55012.07 88888.00 2011-05-01 19:49:15.250 121 12695.25 110.88 55012.10 88888.00 2011-05-01 19:49:15.375 121 12695.33 110.90 55012.07 88888.00 2011-05-01 19:49:15.500 121 12695.30 110.88 55012.05 88888.00 2011-05-01 19:49:15.625 121 12695.25 110.88 55012.05 88888.00 2011-05-01 19:49:15.750 121 12695.23 110.90 55012.07 88888.00 2011-05-01 19:49:15.875 121 12695.23 110.90 55012.10 88888.00 2011-05-01 19:49:16.000 121 12695.20 110.85 55012.10 88888.00 2011-05-01 19:49:16.125 121 12695.25 110.85 55012.12 88888.00 2011-05-01 19:49:16.250 121 12695.27 110.83 55012.07 88888.00 2011-05-01 19:49:16.375 121 12695.30 110.80 55012.05 88888.00 2011-05-01 19:49:16.500 121 12695.30 110.78 55012.10 88888.00 2011-05-01 19:49:16.625 121 12695.30 110.78 55012.07 88888.00 2011-05-01 19:49:16.750 121 12695.33 110.78 55012.10 88888.00 2011-05-01 19:49:16.875 121 12695.35 110.80 55012.07 88888.00 2011-05-01 19:49:17.000 121 12695.40 110.80 55012.07 88888.00 2011-05-01 19:49:17.125 121 12695.33 110.75 55012.07 88888.00 2011-05-01 19:49:17.250 121 12695.30 110.75 55012.12 88888.00 2011-05-01 19:49:17.375 121 12695.30 110.75 55012.12 88888.00 2011-05-01 19:49:17.500 121 12695.30 110.72 55012.12 88888.00 2011-05-01 19:49:17.625 121 12695.40 110.75 55012.15 88888.00 2011-05-01 19:49:17.750 121 12695.45 110.72 55012.15 88888.00 2011-05-01 19:49:17.875 121 12695.48 110.72 55012.18 88888.00 2011-05-01 19:49:18.000 121 12695.45 110.70 55012.15 88888.00 2011-05-01 19:49:18.125 121 12695.38 110.62 55012.12 88888.00 2011-05-01 19:49:18.250 121 12695.38 110.60 55012.15 88888.00 2011-05-01 19:49:18.375 121 12695.42 110.62 55012.12 88888.00 2011-05-01 19:49:18.500 121 12695.48 110.62 55012.15 88888.00 2011-05-01 19:49:18.625 121 12695.48 110.60 55012.15 88888.00 2011-05-01 19:49:18.750 121 12695.42 110.58 55012.15 88888.00 2011-05-01 19:49:18.875 121 12695.45 110.58 55012.18 88888.00 2011-05-01 19:49:19.000 121 12695.42 110.55 55012.15 88888.00 2011-05-01 19:49:19.125 121 12695.42 110.55 55012.18 88888.00 2011-05-01 19:49:19.250 121 12695.42 110.53 55012.20 88888.00 2011-05-01 19:49:19.375 121 12695.42 110.55 55012.22 88888.00 2011-05-01 19:49:19.500 121 12695.42 110.53 55012.22 88888.00 2011-05-01 19:49:19.625 121 12695.40 110.50 55012.20 88888.00 2011-05-01 19:49:19.750 121 12695.45 110.50 55012.25 88888.00 2011-05-01 19:49:19.875 121 12695.42 110.50 55012.25 88888.00 2011-05-01 19:49:20.000 121 12695.40 110.47 55012.22 88888.00 2011-05-01 19:49:20.125 121 12695.42 110.47 55012.25 88888.00 2011-05-01 19:49:20.250 121 12695.48 110.50 55012.28 88888.00 2011-05-01 19:49:20.375 121 12695.45 110.50 55012.30 88888.00 2011-05-01 19:49:20.500 121 12695.40 110.45 55012.28 88888.00 2011-05-01 19:49:20.625 121 12695.40 110.42 55012.25 88888.00 2011-05-01 19:49:20.750 121 12695.40 110.42 55012.28 88888.00 2011-05-01 19:49:20.875 121 12695.38 110.40 55012.28 88888.00 2011-05-01 19:49:21.000 121 12695.40 110.38 55012.25 88888.00 2011-05-01 19:49:21.125 121 12695.45 110.40 55012.30 88888.00 2011-05-01 19:49:21.250 121 12695.42 110.40 55012.30 88888.00 2011-05-01 19:49:21.375 121 12695.42 110.38 55012.32 88888.00 2011-05-01 19:49:21.500 121 12695.38 110.33 55012.32 88888.00 2011-05-01 19:49:21.625 121 12695.38 110.35 55012.30 88888.00 2011-05-01 19:49:21.750 121 12695.35 110.33 55012.30 88888.00 2011-05-01 19:49:21.875 121 12695.38 110.28 55012.30 88888.00 2011-05-01 19:49:22.000 121 12695.40 110.25 55012.32 88888.00 2011-05-01 19:49:22.125 121 12695.40 110.22 55012.38 88888.00 2011-05-01 19:49:22.250 121 12695.40 110.22 55012.35 88888.00 2011-05-01 19:49:22.375 121 12695.40 110.22 55012.38 88888.00 2011-05-01 19:49:22.500 121 12695.35 110.22 55012.38 88888.00 2011-05-01 19:49:22.625 121 12695.38 110.20 55012.38 88888.00 2011-05-01 19:49:22.750 121 12695.35 110.22 55012.38 88888.00 2011-05-01 19:49:22.875 121 12695.27 110.17 55012.35 88888.00 2011-05-01 19:49:23.000 121 12695.33 110.17 55012.43 88888.00 2011-05-01 19:49:23.125 121 12695.33 110.17 55012.45 88888.00 2011-05-01 19:49:23.250 121 12695.33 110.12 55012.43 88888.00 2011-05-01 19:49:23.375 121 12695.35 110.15 55012.40 88888.00 2011-05-01 19:49:23.500 121 12695.35 110.08 55012.40 88888.00 2011-05-01 19:49:23.625 121 12695.30 110.05 55012.43 88888.00 2011-05-01 19:49:23.750 121 12695.25 110.10 55012.43 88888.00 2011-05-01 19:49:23.875 121 12695.25 110.08 55012.47 88888.00 2011-05-01 19:49:24.000 121 12695.27 110.05 55012.45 88888.00 2011-05-01 19:49:24.125 121 12695.30 110.00 55012.45 88888.00 2011-05-01 19:49:24.250 121 12695.38 109.95 55012.45 88888.00 2011-05-01 19:49:24.375 121 12695.40 109.95 55012.47 88888.00 2011-05-01 19:49:24.500 121 12695.40 109.95 55012.47 88888.00 2011-05-01 19:49:24.625 121 12695.33 109.95 55012.50 88888.00 2011-05-01 19:49:24.750 121 12695.30 109.95 55012.53 88888.00 2011-05-01 19:49:24.875 121 12695.33 109.95 55012.53 88888.00 2011-05-01 19:49:25.000 121 12695.30 109.92 55012.55 88888.00 2011-05-01 19:49:25.125 121 12695.23 109.90 55012.55 88888.00 2011-05-01 19:49:25.250 121 12695.20 109.90 55012.57 88888.00 2011-05-01 19:49:25.375 121 12695.23 109.92 55012.55 88888.00 2011-05-01 19:49:25.500 121 12695.25 109.88 55012.55 88888.00 2011-05-01 19:49:25.625 121 12695.25 109.88 55012.55 88888.00 2011-05-01 19:49:25.750 121 12695.30 109.80 55012.50 88888.00 2011-05-01 19:49:25.875 121 12695.33 109.80 55012.53 88888.00 2011-05-01 19:49:26.000 121 12695.27 109.78 55012.53 88888.00 2011-05-01 19:49:26.125 121 12695.25 109.75 55012.55 88888.00 2011-05-01 19:49:26.250 121 12695.25 109.72 55012.60 88888.00 2011-05-01 19:49:26.375 121 12695.23 109.75 55012.57 88888.00 2011-05-01 19:49:26.500 121 12695.23 109.75 55012.60 88888.00 2011-05-01 19:49:26.625 121 12695.20 109.72 55012.62 88888.00 2011-05-01 19:49:26.750 121 12695.20 109.72 55012.62 88888.00 2011-05-01 19:49:26.875 121 12695.17 109.70 55012.62 88888.00 2011-05-01 19:49:27.000 121 12695.20 109.67 55012.62 88888.00 2011-05-01 19:49:27.125 121 12695.20 109.62 55012.62 88888.00 2011-05-01 19:49:27.250 121 12695.15 109.62 55012.62 88888.00 2011-05-01 19:49:27.375 121 12695.15 109.65 55012.65 88888.00 2011-05-01 19:49:27.500 121 12695.15 109.65 55012.68 88888.00 2011-05-01 19:49:27.625 121 12695.12 109.62 55012.68 88888.00 2011-05-01 19:49:27.750 121 12695.15 109.60 55012.68 88888.00 2011-05-01 19:49:27.875 121 12695.15 109.58 55012.65 88888.00 2011-05-01 19:49:28.000 121 12695.15 109.55 55012.68 88888.00 2011-05-01 19:49:28.125 121 12695.17 109.55 55012.68 88888.00 2011-05-01 19:49:28.250 121 12695.20 109.53 55012.70 88888.00 2011-05-01 19:49:28.375 121 12695.20 109.55 55012.72 88888.00 2011-05-01 19:49:28.500 121 12695.17 109.53 55012.72 88888.00 2011-05-01 19:49:28.625 121 12695.12 109.50 55012.75 88888.00 2011-05-01 19:49:28.750 121 12695.08 109.45 55012.72 88888.00 2011-05-01 19:49:28.875 121 12695.08 109.45 55012.75 88888.00 2011-05-01 19:49:29.000 121 12695.10 109.47 55012.78 88888.00 2011-05-01 19:49:29.125 121 12695.08 109.45 55012.78 88888.00 2011-05-01 19:49:29.250 121 12695.00 109.42 55012.82 88888.00 2011-05-01 19:49:29.375 121 12695.02 109.45 55012.85 88888.00 2011-05-01 19:49:29.500 121 12695.02 109.42 55012.85 88888.00 2011-05-01 19:49:29.625 121 12694.98 109.40 55012.82 88888.00 2011-05-01 19:49:29.750 121 12694.95 109.40 55012.85 88888.00 2011-05-01 19:49:29.875 121 12695.00 109.38 55012.85 88888.00 2011-05-01 19:49:30.000 121 12695.02 109.38 55012.85 88888.00 2011-05-01 19:49:30.125 121 12694.98 109.35 55012.85 88888.00 2011-05-01 19:49:30.250 121 12694.90 109.30 55012.85 88888.00 2011-05-01 19:49:30.375 121 12694.98 109.30 55012.88 88888.00 2011-05-01 19:49:30.500 121 12694.95 109.28 55012.90 88888.00 2011-05-01 19:49:30.625 121 12694.92 109.28 55012.88 88888.00 2011-05-01 19:49:30.750 121 12694.85 109.28 55012.90 88888.00 2011-05-01 19:49:30.875 121 12694.83 109.25 55012.88 88888.00 2011-05-01 19:49:31.000 121 12694.83 109.22 55012.90 88888.00 2011-05-01 19:49:31.125 121 12694.85 109.20 55012.93 88888.00 2011-05-01 19:49:31.250 121 12694.90 109.17 55012.93 88888.00 2011-05-01 19:49:31.375 121 12694.92 109.22 55012.95 88888.00 2011-05-01 19:49:31.500 121 12694.85 109.25 55012.95 88888.00 2011-05-01 19:49:31.625 121 12694.75 109.20 55012.95 88888.00 2011-05-01 19:49:31.750 121 12694.77 109.20 55012.95 88888.00 2011-05-01 19:49:31.875 121 12694.83 109.17 55012.93 88888.00 2011-05-01 19:49:32.000 121 12694.90 109.17 55012.93 88888.00 2011-05-01 19:49:32.125 121 12694.92 109.17 55012.97 88888.00 2011-05-01 19:49:32.250 121 12694.92 109.15 55013.00 88888.00 2011-05-01 19:49:32.375 121 12694.92 109.12 55013.00 88888.00 2011-05-01 19:49:32.500 121 12694.85 109.12 55013.03 88888.00 2011-05-01 19:49:32.625 121 12694.75 109.10 55013.05 88888.00 2011-05-01 19:49:32.750 121 12694.75 109.08 55013.07 88888.00 2011-05-01 19:49:32.875 121 12694.75 109.08 55013.07 88888.00 2011-05-01 19:49:33.000 121 12694.75 109.08 55013.07 88888.00 2011-05-01 19:49:33.125 121 12694.70 109.03 55013.05 88888.00 2011-05-01 19:49:33.250 121 12694.67 109.03 55013.07 88888.00 2011-05-01 19:49:33.375 121 12694.67 109.00 55013.05 88888.00 2011-05-01 19:49:33.500 121 12694.67 109.00 55013.05 88888.00 2011-05-01 19:49:33.625 121 12694.73 109.00 55013.05 88888.00 2011-05-01 19:49:33.750 121 12694.75 108.97 55013.07 88888.00 2011-05-01 19:49:33.875 121 12694.73 108.95 55013.07 88888.00 2011-05-01 19:49:34.000 121 12694.67 108.95 55013.10 88888.00 2011-05-01 19:49:34.125 121 12694.65 108.95 55013.10 88888.00 2011-05-01 19:49:34.250 121 12694.67 108.95 55013.12 88888.00 2011-05-01 19:49:34.375 121 12694.70 108.95 55013.12 88888.00 2011-05-01 19:49:34.500 121 12694.65 108.92 55013.12 88888.00 2011-05-01 19:49:34.625 121 12694.58 108.95 55013.18 88888.00 2011-05-01 19:49:34.750 121 12694.55 108.95 55013.20 88888.00 2011-05-01 19:49:34.875 121 12694.52 108.92 55013.20 88888.00 2011-05-01 19:49:35.000 121 12694.60 108.92 55013.15 88888.00 2011-05-01 19:49:35.125 121 12694.60 108.88 55013.15 88888.00 2011-05-01 19:49:35.250 121 12694.58 108.85 55013.15 88888.00 2011-05-01 19:49:35.375 121 12694.55 108.85 55013.18 88888.00 2011-05-01 19:49:35.500 121 12694.58 108.83 55013.15 88888.00 2011-05-01 19:49:35.625 121 12694.58 108.85 55013.18 88888.00 2011-05-01 19:49:35.750 121 12694.60 108.85 55013.20 88888.00 2011-05-01 19:49:35.875 121 12694.60 108.85 55013.20 88888.00 2011-05-01 19:49:36.000 121 12694.52 108.85 55013.22 88888.00 2011-05-01 19:49:36.125 121 12694.45 108.85 55013.25 88888.00 2011-05-01 19:49:36.250 121 12694.40 108.83 55013.22 88888.00 2011-05-01 19:49:36.375 121 12694.42 108.83 55013.25 88888.00 2011-05-01 19:49:36.500 121 12694.42 108.80 55013.25 88888.00 2011-05-01 19:49:36.625 121 12694.45 108.80 55013.25 88888.00 2011-05-01 19:49:36.750 121 12694.52 108.80 55013.28 88888.00 2011-05-01 19:49:36.875 121 12694.55 108.78 55013.28 88888.00 2011-05-01 19:49:37.000 121 12694.52 108.78 55013.30 88888.00 2011-05-01 19:49:37.125 121 12694.45 108.75 55013.28 88888.00 2011-05-01 19:49:37.250 121 12694.45 108.72 55013.28 88888.00 2011-05-01 19:49:37.375 121 12694.48 108.72 55013.28 88888.00 2011-05-01 19:49:37.500 121 12694.48 108.72 55013.28 88888.00 2011-05-01 19:49:37.625 121 12694.48 108.70 55013.30 88888.00 2011-05-01 19:49:37.750 121 12694.45 108.70 55013.30 88888.00 2011-05-01 19:49:37.875 121 12694.45 108.72 55013.35 88888.00 2011-05-01 19:49:38.000 121 12694.38 108.72 55013.32 88888.00 2011-05-01 19:49:38.125 121 12694.35 108.70 55013.32 88888.00 2011-05-01 19:49:38.250 121 12694.33 108.65 55013.32 88888.00 2011-05-01 19:49:38.375 121 12694.30 108.62 55013.35 88888.00 2011-05-01 19:49:38.500 121 12694.35 108.62 55013.38 88888.00 2011-05-01 19:49:38.625 121 12694.35 108.67 55013.40 88888.00 2011-05-01 19:49:38.750 121 12694.38 108.65 55013.40 88888.00 2011-05-01 19:49:38.875 121 12694.33 108.65 55013.40 88888.00 2011-05-01 19:49:39.000 121 12694.30 108.62 55013.40 88888.00 2011-05-01 19:49:39.125 121 12694.33 108.60 55013.40 88888.00 2011-05-01 19:49:39.250 121 12694.25 108.58 55013.40 88888.00 2011-05-01 19:49:39.375 121 12694.23 108.62 55013.38 88888.00 2011-05-01 19:49:39.500 121 12694.20 108.60 55013.43 88888.00 2011-05-01 19:49:39.625 121 12694.25 108.62 55013.45 88888.00 2011-05-01 19:49:39.750 121 12694.23 108.60 55013.47 88888.00 2011-05-01 19:49:39.875 121 12694.17 108.58 55013.47 88888.00 2011-05-01 19:49:40.000 121 12694.15 108.60 55013.45 88888.00 2011-05-01 19:49:40.125 121 12694.15 108.60 55013.47 88888.00 2011-05-01 19:49:40.250 121 12694.08 108.60 55013.45 88888.00 2011-05-01 19:49:40.375 121 12694.10 108.58 55013.45 88888.00 2011-05-01 19:49:40.500 121 12694.12 108.58 55013.45 88888.00 2011-05-01 19:49:40.625 121 12694.15 108.58 55013.45 88888.00 2011-05-01 19:49:40.750 121 12694.12 108.60 55013.45 88888.00 2011-05-01 19:49:40.875 121 12694.15 108.58 55013.45 88888.00 2011-05-01 19:49:41.000 121 12694.15 108.55 55013.45 88888.00 2011-05-01 19:49:41.125 121 12694.02 108.55 55013.47 88888.00 2011-05-01 19:49:41.250 121 12693.92 108.53 55013.50 88888.00 2011-05-01 19:49:41.375 121 12694.00 108.55 55013.50 88888.00 2011-05-01 19:49:41.500 121 12694.05 108.58 55013.50 88888.00 2011-05-01 19:49:41.625 121 12694.02 108.58 55013.50 88888.00 2011-05-01 19:49:41.750 121 12693.98 108.55 55013.50 88888.00 2011-05-01 19:49:41.875 121 12693.98 108.55 55013.50 88888.00 2011-05-01 19:49:42.000 121 12694.02 108.58 55013.47 88888.00 2011-05-01 19:49:42.125 121 12694.00 108.55 55013.50 88888.00 2011-05-01 19:49:42.250 121 12693.98 108.53 55013.50 88888.00 2011-05-01 19:49:42.375 121 12694.00 108.50 55013.47 88888.00 2011-05-01 19:49:42.500 121 12694.00 108.53 55013.47 88888.00 2011-05-01 19:49:42.625 121 12693.95 108.50 55013.50 88888.00 2011-05-01 19:49:42.750 121 12693.90 108.50 55013.50 88888.00 2011-05-01 19:49:42.875 121 12693.90 108.50 55013.50 88888.00 2011-05-01 19:49:43.000 121 12693.90 108.50 55013.45 88888.00 2011-05-01 19:49:43.125 121 12693.90 108.50 55013.50 88888.00 2011-05-01 19:49:43.250 121 12693.85 108.53 55013.53 88888.00 2011-05-01 19:49:43.375 121 12693.90 108.55 55013.53 88888.00 2011-05-01 19:49:43.500 121 12693.85 108.53 55013.53 88888.00 2011-05-01 19:49:43.625 121 12693.83 108.50 55013.47 88888.00 2011-05-01 19:49:43.750 121 12693.80 108.45 55013.45 88888.00 2011-05-01 19:49:43.875 121 12693.85 108.50 55013.47 88888.00 2011-05-01 19:49:44.000 121 12693.88 108.53 55013.50 88888.00 2011-05-01 19:49:44.125 121 12693.88 108.55 55013.53 88888.00 2011-05-01 19:49:44.250 121 12693.88 108.47 55013.55 88888.00 2011-05-01 19:49:44.375 121 12693.88 108.45 55013.55 88888.00 2011-05-01 19:49:44.500 121 12693.88 108.45 55013.53 88888.00 2011-05-01 19:49:44.625 121 12693.90 108.50 55013.53 88888.00 2011-05-01 19:49:44.750 121 12693.92 108.50 55013.53 88888.00 2011-05-01 19:49:44.875 121 12693.88 108.47 55013.50 88888.00 2011-05-01 19:49:45.000 121 12693.90 108.45 55013.50 88888.00 2011-05-01 19:49:45.125 121 12693.95 108.47 55013.53 88888.00 2011-05-01 19:49:45.250 121 12693.90 108.47 55013.55 88888.00 2011-05-01 19:49:45.375 121 12693.88 108.50 55013.55 88888.00 2011-05-01 19:49:45.500 121 12693.85 108.53 55013.57 88888.00 2011-05-01 19:49:45.625 121 12693.80 108.53 55013.57 88888.00 2011-05-01 19:49:45.750 121 12693.80 108.50 55013.57 88888.00 2011-05-01 19:49:45.875 121 12693.83 108.45 55013.57 88888.00 2011-05-01 19:49:46.000 121 12693.90 108.53 55013.57 88888.00 2011-05-01 19:49:46.125 121 12693.90 108.53 55013.60 88888.00 2011-05-01 19:49:46.250 121 12693.85 108.47 55013.60 88888.00 2011-05-01 19:49:46.375 121 12693.90 108.50 55013.60 88888.00 2011-05-01 19:49:46.500 121 12693.92 108.53 55013.57 88888.00 2011-05-01 19:49:46.625 121 12693.92 108.47 55013.57 88888.00 2011-05-01 19:49:46.750 121 12693.88 108.47 55013.57 88888.00 2011-05-01 19:49:46.875 121 12693.92 108.53 55013.57 88888.00 2011-05-01 19:49:47.000 121 12693.92 108.55 55013.57 88888.00 2011-05-01 19:49:47.125 121 12693.95 108.50 55013.57 88888.00 2011-05-01 19:49:47.250 121 12693.95 108.45 55013.55 88888.00 2011-05-01 19:49:47.375 121 12694.02 108.50 55013.55 88888.00 2011-05-01 19:49:47.500 121 12694.05 108.47 55013.53 88888.00 2011-05-01 19:49:47.625 121 12694.02 108.50 55013.55 88888.00 2011-05-01 19:49:47.750 121 12693.95 108.47 55013.55 88888.00 2011-05-01 19:49:47.875 121 12693.98 108.47 55013.53 88888.00 2011-05-01 19:49:48.000 121 12694.02 108.50 55013.55 88888.00 2011-05-01 19:49:48.125 121 12694.08 108.53 55013.55 88888.00 2011-05-01 19:49:48.250 121 12694.10 108.50 55013.55 88888.00 2011-05-01 19:49:48.375 121 12694.05 108.50 55013.53 88888.00 2011-05-01 19:49:48.500 121 12694.02 108.50 55013.55 88888.00 2011-05-01 19:49:48.625 121 12694.02 108.50 55013.53 88888.00 2011-05-01 19:49:48.750 121 12694.05 108.53 55013.55 88888.00 2011-05-01 19:49:48.875 121 12694.08 108.50 55013.53 88888.00 2011-05-01 19:49:49.000 121 12694.05 108.50 55013.55 88888.00 2011-05-01 19:49:49.125 121 12694.05 108.50 55013.55 88888.00 2011-05-01 19:49:49.250 121 12694.08 108.47 55013.53 88888.00 2011-05-01 19:49:49.375 121 12694.10 108.50 55013.55 88888.00 2011-05-01 19:49:49.500 121 12694.15 108.47 55013.55 88888.00 2011-05-01 19:49:49.625 121 12694.20 108.47 55013.55 88888.00 2011-05-01 19:49:49.750 121 12694.20 108.50 55013.57 88888.00 2011-05-01 19:49:49.875 121 12694.17 108.50 55013.57 88888.00 2011-05-01 19:49:50.000 121 12694.17 108.47 55013.55 88888.00 2011-05-01 19:49:50.125 121 12694.23 108.45 55013.57 88888.00 2011-05-01 19:49:50.250 121 12694.23 108.50 55013.55 88888.00 2011-05-01 19:49:50.375 121 12694.23 108.47 55013.53 88888.00 2011-05-01 19:49:50.500 121 12694.17 108.47 55013.53 88888.00 2011-05-01 19:49:50.625 121 12694.15 108.53 55013.50 88888.00 2011-05-01 19:49:50.750 121 12694.17 108.50 55013.53 88888.00 2011-05-01 19:49:50.875 121 12694.17 108.50 55013.55 88888.00 2011-05-01 19:49:51.000 121 12694.25 108.53 55013.55 88888.00 2011-05-01 19:49:51.125 121 12694.38 108.50 55013.57 88888.00 2011-05-01 19:49:51.250 121 12694.33 108.47 55013.53 88888.00 2011-05-01 19:49:51.375 121 12694.27 108.50 55013.53 88888.00 2011-05-01 19:49:51.500 121 12694.25 108.53 55013.53 88888.00 2011-05-01 19:49:51.625 121 12694.25 108.50 55013.53 88888.00 2011-05-01 19:49:51.750 121 12694.23 108.47 55013.53 88888.00 2011-05-01 19:49:51.875 121 12694.25 108.53 55013.55 88888.00 2011-05-01 19:49:52.000 121 12694.27 108.53 55013.50 88888.00 2011-05-01 19:49:52.125 121 12694.38 108.53 55013.53 88888.00 2011-05-01 19:49:52.250 121 12694.42 108.47 55013.53 88888.00 2011-05-01 19:49:52.375 121 12694.40 108.50 55013.53 88888.00 2011-05-01 19:49:52.500 121 12694.40 108.50 55013.55 88888.00 2011-05-01 19:49:52.625 121 12694.40 108.50 55013.53 88888.00 2011-05-01 19:49:52.750 121 12694.40 108.50 55013.50 88888.00 2011-05-01 19:49:52.875 121 12694.33 108.50 55013.50 88888.00 2011-05-01 19:49:53.000 121 12694.30 108.53 55013.53 88888.00 2011-05-01 19:49:53.125 121 12694.33 108.55 55013.55 88888.00 2011-05-01 19:49:53.250 121 12694.45 108.55 55013.53 88888.00 2011-05-01 19:49:53.375 121 12694.50 108.55 55013.53 88888.00 2011-05-01 19:49:53.500 121 12694.50 108.58 55013.50 88888.00 2011-05-01 19:49:53.625 121 12694.50 108.60 55013.53 88888.00 2011-05-01 19:49:53.750 121 12694.48 108.58 55013.53 88888.00 2011-05-01 19:49:53.875 121 12694.48 108.58 55013.53 88888.00 2011-05-01 19:49:54.000 121 12694.48 108.60 55013.50 88888.00 2011-05-01 19:49:54.125 121 12694.55 108.62 55013.50 88888.00 2011-05-01 19:49:54.250 121 12694.60 108.60 55013.50 88888.00 2011-05-01 19:49:54.375 121 12694.67 108.62 55013.50 88888.00 2011-05-01 19:49:54.500 121 12694.60 108.62 55013.50 88888.00 2011-05-01 19:49:54.625 121 12694.52 108.60 55013.50 88888.00 2011-05-01 19:49:54.750 121 12694.52 108.60 55013.50 88888.00 2011-05-01 19:49:54.875 121 12694.58 108.60 55013.50 88888.00 2011-05-01 19:49:55.000 121 12694.62 108.62 55013.47 88888.00 2011-05-01 19:49:55.125 121 12694.62 108.62 55013.47 88888.00 2011-05-01 19:49:55.250 121 12694.60 108.62 55013.50 88888.00 2011-05-01 19:49:55.375 121 12694.62 108.67 55013.50 88888.00 2011-05-01 19:49:55.500 121 12694.67 108.70 55013.50 88888.00 2011-05-01 19:49:55.625 121 12694.67 108.70 55013.47 88888.00 2011-05-01 19:49:55.750 121 12694.75 108.72 55013.50 88888.00 2011-05-01 19:49:55.875 121 12694.80 108.67 55013.47 88888.00 2011-05-01 19:49:56.000 121 12694.80 108.65 55013.45 88888.00 2011-05-01 19:49:56.125 121 12694.80 108.70 55013.47 88888.00 2011-05-01 19:49:56.250 121 12694.83 108.70 55013.47 88888.00 2011-05-01 19:49:56.375 121 12694.88 108.70 55013.45 88888.00 2011-05-01 19:49:56.500 121 12694.80 108.70 55013.45 88888.00 2011-05-01 19:49:56.625 121 12694.75 108.70 55013.43 88888.00 2011-05-01 19:49:56.750 121 12694.80 108.70 55013.43 88888.00 2011-05-01 19:49:56.875 121 12694.85 108.70 55013.45 88888.00 2011-05-01 19:49:57.000 121 12694.85 108.72 55013.45 88888.00 2011-05-01 19:49:57.125 121 12694.85 108.75 55013.45 88888.00 2011-05-01 19:49:57.250 121 12694.83 108.75 55013.43 88888.00 2011-05-01 19:49:57.375 121 12694.83 108.78 55013.40 88888.00 2011-05-01 19:49:57.500 121 12694.88 108.78 55013.40 88888.00 2011-05-01 19:49:57.625 121 12694.95 108.75 55013.43 88888.00 2011-05-01 19:49:57.750 121 12694.90 108.72 55013.43 88888.00 2011-05-01 19:49:57.875 121 12694.90 108.75 55013.40 88888.00 2011-05-01 19:49:58.000 121 12694.92 108.75 55013.38 88888.00 2011-05-01 19:49:58.125 121 12694.92 108.78 55013.40 88888.00 2011-05-01 19:49:58.250 121 12694.90 108.80 55013.40 88888.00 2011-05-01 19:49:58.375 121 12694.92 108.83 55013.40 88888.00 2011-05-01 19:49:58.500 121 12694.95 108.85 55013.38 88888.00 2011-05-01 19:49:58.625 121 12695.00 108.88 55013.38 88888.00 2011-05-01 19:49:58.750 121 12694.98 108.88 55013.40 88888.00 2011-05-01 19:49:58.875 121 12694.95 108.85 55013.40 88888.00 2011-05-01 19:49:59.000 121 12694.98 108.88 55013.40 88888.00 2011-05-01 19:49:59.125 121 12695.02 108.85 55013.40 88888.00 2011-05-01 19:49:59.250 121 12694.98 108.83 55013.35 88888.00 2011-05-01 19:49:59.375 121 12695.00 108.88 55013.35 88888.00 2011-05-01 19:49:59.500 121 12703.15 108.92 55021.47 88888.00 2011-05-01 19:49:59.625 121 12703.12 108.92 55021.47 88888.00 2011-05-01 19:49:59.750 121 12703.10 108.88 55021.45 88888.00 2011-05-01 19:49:59.875 121 12703.12 108.88 55021.47 88888.00 2011-05-01 19:50:00.000 121 12703.17 108.88 55021.45 88888.00 2011-05-01 19:50:00.125 121 12703.12 108.92 55021.45 88888.00 2011-05-01 19:50:00.250 121 12703.12 108.92 55021.43 88888.00 2011-05-01 19:50:00.375 121 12703.20 108.95 55021.40 88888.00 2011-05-01 19:50:00.500 121 12695.08 109.00 55013.32 88888.00 2011-05-01 19:50:00.625 121 12695.00 109.00 55013.32 88888.00 2011-05-01 19:50:00.750 121 12694.95 109.00 55013.30 88888.00 2011-05-01 19:50:00.875 121 12694.92 108.95 55013.32 88888.00 2011-05-01 19:50:01.000 121 12694.92 108.97 55013.32 88888.00 2011-05-01 19:50:01.125 121 12695.00 109.03 55013.38 88888.00 2011-05-01 19:50:01.250 121 12694.98 109.00 55013.32 88888.00 2011-05-01 19:50:01.375 121 12694.98 109.00 55013.30 88888.00 2011-05-01 19:50:01.500 121 12695.02 109.05 55013.32 88888.00 2011-05-01 19:50:01.625 121 12695.10 109.08 55013.32 88888.00 2011-05-01 19:50:01.750 121 12695.10 109.08 55013.32 88888.00 2011-05-01 19:50:01.875 121 12695.10 109.05 55013.30 88888.00 2011-05-01 19:50:02.000 121 12695.15 109.05 55013.30 88888.00 2011-05-01 19:50:02.125 121 12695.12 109.10 55013.30 88888.00 2011-05-01 19:50:02.250 121 12695.10 109.10 55013.28 88888.00 2011-05-01 19:50:02.375 121 12695.08 109.10 55013.28 88888.00 2011-05-01 19:50:02.500 121 12695.08 109.10 55013.28 88888.00 2011-05-01 19:50:02.625 121 12695.10 109.12 55013.28 88888.00 2011-05-01 19:50:02.750 121 12695.12 109.15 55013.28 88888.00 2011-05-01 19:50:02.875 121 12695.12 109.17 55013.28 88888.00 2011-05-01 19:50:03.000 121 12695.10 109.17 55013.28 88888.00 2011-05-01 19:50:03.125 121 12695.15 109.17 55013.28 88888.00 2011-05-01 19:50:03.250 121 12695.15 109.15 55013.28 88888.00 2011-05-01 19:50:03.375 121 12695.12 109.17 55013.28 88888.00 2011-05-01 19:50:03.500 121 12695.08 109.22 55013.28 88888.00 2011-05-01 19:50:03.625 121 12695.08 109.20 55013.28 88888.00 2011-05-01 19:50:03.750 121 12695.12 109.20 55013.25 88888.00 2011-05-01 19:50:03.875 121 12695.10 109.20 55013.22 88888.00 2011-05-01 19:50:04.000 121 12695.12 109.25 55013.25 88888.00 2011-05-01 19:50:04.125 121 12695.12 109.25 55013.25 88888.00 2011-05-01 19:50:04.250 121 12695.08 109.22 55013.25 88888.00 2011-05-01 19:50:04.375 121 12695.12 109.25 55013.25 88888.00 2011-05-01 19:50:04.500 121 12695.10 109.25 55013.25 88888.00 2011-05-01 19:50:04.625 121 12695.08 109.25 55013.22 88888.00 2011-05-01 19:50:04.750 121 12695.12 109.28 55013.25 88888.00 2011-05-01 19:50:04.875 121 12695.12 109.28 55013.25 88888.00 2011-05-01 19:50:05.000 121 12695.15 109.28 55013.25 88888.00 2011-05-01 19:50:05.125 121 12695.15 109.30 55013.25 88888.00 2011-05-01 19:50:05.250 121 12695.05 109.28 55013.28 88888.00 2011-05-01 19:50:05.375 121 12695.08 109.25 55013.25 88888.00 2011-05-01 19:50:05.500 121 12695.12 109.28 55013.22 88888.00 2011-05-01 19:50:05.625 121 12695.08 109.28 55013.25 88888.00 2011-05-01 19:50:05.750 121 12695.08 109.28 55013.28 88888.00 2011-05-01 19:50:05.875 121 12695.10 109.28 55013.25 88888.00 2011-05-01 19:50:06.000 121 12695.08 109.28 55013.22 88888.00 2011-05-01 19:50:06.125 121 12695.05 109.30 55013.25 88888.00 2011-05-01 19:50:06.250 121 12695.05 109.28 55013.25 88888.00 2011-05-01 19:50:06.375 121 12695.05 109.28 55013.28 88888.00 2011-05-01 19:50:06.500 121 12695.02 109.25 55013.28 88888.00 2011-05-01 19:50:06.625 121 12695.02 109.30 55013.28 88888.00 2011-05-01 19:50:06.750 121 12695.05 109.30 55013.28 88888.00 2011-05-01 19:50:06.875 121 12695.08 109.30 55013.28 88888.00 2011-05-01 19:50:07.000 121 12695.10 109.28 55013.22 88888.00 2011-05-01 19:50:07.125 121 12695.10 109.28 55013.25 88888.00 2011-05-01 19:50:07.250 121 12695.05 109.28 55013.25 88888.00 2011-05-01 19:50:07.375 121 12695.05 109.25 55013.25 88888.00 2011-05-01 19:50:07.500 121 12695.02 109.25 55013.25 88888.00 2011-05-01 19:50:07.625 121 12695.02 109.30 55013.28 88888.00 2011-05-01 19:50:07.750 121 12695.00 109.28 55013.28 88888.00 2011-05-01 19:50:07.875 121 12694.92 109.25 55013.25 88888.00 2011-05-01 19:50:08.000 121 12694.83 109.30 55013.25 88888.00 2011-05-01 19:50:08.125 121 12694.85 109.25 55013.25 88888.00 2011-05-01 19:50:08.250 121 12694.88 109.25 55013.25 88888.00 2011-05-01 19:50:08.375 121 12694.92 109.28 55013.25 88888.00 2011-05-01 19:50:08.500 121 12694.92 109.28 55013.28 88888.00 2011-05-01 19:50:08.625 121 12694.92 109.25 55013.28 88888.00 2011-05-01 19:50:08.750 121 12694.90 109.25 55013.28 88888.00 2011-05-01 19:50:08.875 121 12694.90 109.28 55013.28 88888.00 2011-05-01 19:50:09.000 121 12694.88 109.28 55013.28 88888.00 2011-05-01 19:50:09.125 121 12694.85 109.25 55013.28 88888.00 2011-05-01 19:50:09.250 121 12694.85 109.25 55013.28 88888.00 2011-05-01 19:50:09.375 121 12694.85 109.25 55013.30 88888.00 2011-05-01 19:50:09.500 121 12694.88 109.25 55013.28 88888.00 2011-05-01 19:50:09.625 121 12694.88 109.25 55013.30 88888.00 2011-05-01 19:50:09.750 121 12694.88 109.25 55013.35 88888.00 2011-05-01 19:50:09.875 121 12694.83 109.25 55013.32 88888.00 2011-05-01 19:50:10.000 121 12694.80 109.25 55013.28 88888.00 2011-05-01 19:50:10.125 121 12694.83 109.25 55013.28 88888.00 2011-05-01 19:50:10.250 121 12694.80 109.28 55013.30 88888.00 2011-05-01 19:50:10.375 121 12694.83 109.28 55013.30 88888.00 2011-05-01 19:50:10.500 121 12694.85 109.28 55013.30 88888.00 2011-05-01 19:50:10.625 121 12694.85 109.25 55013.30 88888.00 2011-05-01 19:50:10.750 121 12694.80 109.22 55013.32 88888.00 2011-05-01 19:50:10.875 121 12694.75 109.22 55013.32 88888.00 2011-05-01 19:50:11.000 121 12694.70 109.22 55013.35 88888.00 2011-05-01 19:50:11.125 121 12694.67 109.20 55013.35 88888.00 2011-05-01 19:50:11.250 121 12694.70 109.20 55013.35 88888.00 2011-05-01 19:50:11.375 121 12694.70 109.22 55013.35 88888.00 2011-05-01 19:50:11.500 121 12694.70 109.25 55013.38 88888.00 2011-05-01 19:50:11.625 121 12694.65 109.20 55013.35 88888.00 2011-05-01 19:50:11.750 121 12694.62 109.20 55013.35 88888.00 2011-05-01 19:50:11.875 121 12694.60 109.22 55013.35 88888.00 2011-05-01 19:50:12.000 121 12694.62 109.22 55013.35 88888.00 2011-05-01 19:50:12.125 121 12694.60 109.17 55013.35 88888.00 2011-05-01 19:50:12.250 121 12694.58 109.15 55013.35 88888.00 2011-05-01 19:50:12.375 121 12694.58 109.15 55013.40 88888.00 2011-05-01 19:50:12.500 121 12694.55 109.20 55013.40 88888.00 2011-05-01 19:50:12.625 121 12694.55 109.20 55013.43 88888.00 2011-05-01 19:50:12.750 121 12694.52 109.20 55013.45 88888.00 2011-05-01 19:50:12.875 121 12694.48 109.15 55013.43 88888.00 2011-05-01 19:50:13.000 121 12694.45 109.12 55013.45 88888.00 2011-05-01 19:50:13.125 121 12694.48 109.15 55013.45 88888.00 2011-05-01 19:50:13.250 121 12694.48 109.12 55013.45 88888.00 2011-05-01 19:50:13.375 121 12694.50 109.12 55013.43 88888.00 2011-05-01 19:50:13.500 121 12694.42 109.12 55013.45 88888.00 2011-05-01 19:50:13.625 121 12694.38 109.15 55013.47 88888.00 2011-05-01 19:50:13.750 121 12694.33 109.10 55013.45 88888.00 2011-05-01 19:50:13.875 121 12694.30 109.08 55013.45 88888.00 2011-05-01 19:50:14.000 121 12694.25 109.10 55013.43 88888.00 2011-05-01 19:50:14.125 121 12694.25 109.08 55013.40 88888.00 2011-05-01 19:50:14.250 121 12694.27 109.10 55013.43 88888.00 2011-05-01 19:50:14.375 121 12694.25 109.10 55013.43 88888.00 2011-05-01 19:50:14.500 121 12694.25 109.05 55013.45 88888.00 2011-05-01 19:50:14.625 121 12694.25 109.10 55013.45 88888.00 2011-05-01 19:50:14.750 121 12694.23 109.12 55013.50 88888.00 2011-05-01 19:50:14.875 121 12694.27 109.10 55013.47 88888.00 2011-05-01 19:50:15.000 121 12694.27 109.08 55013.47 88888.00 2011-05-01 19:50:15.125 121 12694.25 109.10 55013.50 88888.00 2011-05-01 19:50:15.250 121 12694.15 109.10 55013.47 88888.00 2011-05-01 19:50:15.375 121 12694.12 109.03 55013.45 88888.00 2011-05-01 19:50:15.500 121 12694.12 109.00 55013.47 88888.00 2011-05-01 19:50:15.625 121 12694.17 109.00 55013.50 88888.00 2011-05-01 19:50:15.750 121 12694.20 109.03 55013.50 88888.00 2011-05-01 19:50:15.875 121 12694.17 109.03 55013.50 88888.00 2011-05-01 19:50:16.000 121 12694.12 109.00 55013.53 88888.00 2011-05-01 19:50:16.125 121 12694.10 109.03 55013.53 88888.00 2011-05-01 19:50:16.250 121 12694.08 109.03 55013.53 88888.00 2011-05-01 19:50:16.375 121 12694.10 109.05 55013.55 88888.00 2011-05-01 19:50:16.500 121 12694.08 109.03 55013.50 88888.00 2011-05-01 19:50:16.625 121 12694.02 109.00 55013.50 88888.00 2011-05-01 19:50:16.750 121 12693.95 109.03 55013.53 88888.00 2011-05-01 19:50:16.875 121 12693.90 109.05 55013.55 88888.00 2011-05-01 19:50:17.000 121 12693.85 109.00 55013.53 88888.00 2011-05-01 19:50:17.125 121 12693.83 109.00 55013.55 88888.00 2011-05-01 19:50:17.250 121 12693.88 109.03 55013.55 88888.00 2011-05-01 19:50:17.375 121 12693.92 109.03 55013.55 88888.00 2011-05-01 19:50:17.500 121 12693.85 109.03 55013.53 88888.00 2011-05-01 19:50:17.625 121 12693.85 109.00 55013.50 88888.00 2011-05-01 19:50:17.750 121 12693.77 108.97 55013.53 88888.00 2011-05-01 19:50:17.875 121 12693.77 109.00 55013.55 88888.00 2011-05-01 19:50:18.000 121 12693.80 109.00 55013.55 88888.00 2011-05-01 19:50:18.125 121 12693.77 109.00 55013.55 88888.00 2011-05-01 19:50:18.250 121 12693.75 109.00 55013.55 88888.00 2011-05-01 19:50:18.375 121 12693.75 108.97 55013.55 88888.00 2011-05-01 19:50:18.500 121 12693.75 109.03 55013.55 88888.00 2011-05-01 19:50:18.625 121 12693.77 109.03 55013.55 88888.00 2011-05-01 19:50:18.750 121 12693.77 109.03 55013.55 88888.00 2011-05-01 19:50:18.875 121 12693.77 108.97 55013.53 88888.00 2011-05-01 19:50:19.000 121 12693.77 108.97 55013.53 88888.00 2011-05-01 19:50:19.125 121 12693.77 109.03 55013.55 88888.00 2011-05-01 19:50:19.250 121 12693.77 109.00 55013.55 88888.00 2011-05-01 19:50:19.375 121 12693.77 109.00 55013.57 88888.00 2011-05-01 19:50:19.500 121 12693.73 109.00 55013.57 88888.00 2011-05-01 19:50:19.625 121 12693.60 109.00 55013.57 88888.00 2011-05-01 19:50:19.750 121 12693.58 109.00 55013.57 88888.00 2011-05-01 19:50:19.875 121 12693.62 108.97 55013.57 88888.00 2011-05-01 19:50:20.000 121 12693.60 108.97 55013.57 88888.00 2011-05-01 19:50:20.125 121 12693.52 109.00 55013.57 88888.00 2011-05-01 19:50:20.250 121 12693.40 109.00 55013.57 88888.00 2011-05-01 19:50:20.375 121 12693.42 109.00 55013.57 88888.00 2011-05-01 19:50:20.500 121 12693.50 109.00 55013.57 88888.00 2011-05-01 19:50:20.625 121 12693.52 109.00 55013.60 88888.00 2011-05-01 19:50:20.750 121 12693.48 108.97 55013.62 88888.00 2011-05-01 19:50:20.875 121 12693.45 109.03 55013.60 88888.00 2011-05-01 19:50:21.000 121 12693.45 108.97 55013.60 88888.00 2011-05-01 19:50:21.125 121 12693.42 108.97 55013.62 88888.00 2011-05-01 19:50:21.250 121 12693.40 108.97 55013.65 88888.00 2011-05-01 19:50:21.375 121 12693.45 108.97 55013.60 88888.00 2011-05-01 19:50:21.500 121 12693.38 108.97 55013.60 88888.00 2011-05-01 19:50:21.625 121 12693.40 108.95 55013.60 88888.00 2011-05-01 19:50:21.750 121 12693.38 108.95 55013.60 88888.00 2011-05-01 19:50:21.875 121 12693.35 108.95 55013.62 88888.00 2011-05-01 19:50:22.000 121 12693.30 108.95 55013.62 88888.00 2011-05-01 19:50:22.125 121 12693.35 108.95 55013.65 88888.00 2011-05-01 19:50:22.250 121 12693.35 109.00 55013.65 88888.00 2011-05-01 19:50:22.375 121 12693.33 109.00 55013.65 88888.00 2011-05-01 19:50:22.500 121 12693.25 109.00 55013.62 88888.00 2011-05-01 19:50:22.625 121 12693.25 108.97 55013.60 88888.00 2011-05-01 19:50:22.750 121 12693.27 108.97 55013.62 88888.00 2011-05-01 19:50:22.875 121 12693.27 108.97 55013.62 88888.00 2011-05-01 19:50:23.000 121 12693.23 109.00 55013.62 88888.00 2011-05-01 19:50:23.125 121 12693.20 109.03 55013.65 88888.00 2011-05-01 19:50:23.250 121 12693.12 109.00 55013.65 88888.00 2011-05-01 19:50:23.375 121 12693.05 109.03 55013.65 88888.00 2011-05-01 19:50:23.500 121 12693.05 109.03 55013.68 88888.00 2011-05-01 19:50:23.625 121 12693.08 109.03 55013.72 88888.00 2011-05-01 19:50:23.750 121 12693.17 109.05 55013.70 88888.00 2011-05-01 19:50:23.875 121 12693.10 109.03 55013.68 88888.00 2011-05-01 19:50:24.000 121 12693.05 109.05 55013.70 88888.00 2011-05-01 19:50:24.125 121 12693.02 109.08 55013.70 88888.00 2011-05-01 19:50:24.250 121 12692.95 109.05 55013.68 88888.00 2011-05-01 19:50:24.375 121 12692.95 109.05 55013.65 88888.00 2011-05-01 19:50:24.500 121 12692.95 109.08 55013.68 88888.00 2011-05-01 19:50:24.625 121 12692.98 109.10 55013.68 88888.00 2011-05-01 19:50:24.750 121 12693.00 109.12 55013.68 88888.00 2011-05-01 19:50:24.875 121 12693.00 109.12 55013.68 88888.00 2011-05-01 19:50:25.000 121 12692.98 109.12 55013.68 88888.00 2011-05-01 19:50:25.125 121 12693.00 109.12 55013.68 88888.00 2011-05-01 19:50:25.250 121 12693.00 109.12 55013.70 88888.00 2011-05-01 19:50:25.375 121 12692.98 109.15 55013.72 88888.00 2011-05-01 19:50:25.500 121 12692.90 109.15 55013.70 88888.00 2011-05-01 19:50:25.625 121 12692.85 109.20 55013.68 88888.00 2011-05-01 19:50:25.750 121 12692.90 109.17 55013.68 88888.00 2011-05-01 19:50:25.875 121 12692.95 109.20 55013.70 88888.00 2011-05-01 19:50:26.000 121 12692.90 109.20 55013.68 88888.00 2011-05-01 19:50:26.125 121 12692.83 109.22 55013.70 88888.00 2011-05-01 19:50:26.250 121 12692.80 109.22 55013.70 88888.00 2011-05-01 19:50:26.375 121 12692.85 109.25 55013.72 88888.00 2011-05-01 19:50:26.500 121 12692.83 109.22 55013.72 88888.00 2011-05-01 19:50:26.625 121 12692.80 109.22 55013.75 88888.00 2011-05-01 19:50:26.750 121 12692.80 109.28 55013.70 88888.00 2011-05-01 19:50:26.875 121 12692.80 109.25 55013.72 88888.00 2011-05-01 19:50:27.000 121 12692.80 109.25 55013.70 88888.00 2011-05-01 19:50:27.125 121 12692.77 109.28 55013.72 88888.00 2011-05-01 19:50:27.250 121 12692.77 109.28 55013.72 88888.00 2011-05-01 19:50:27.375 121 12692.85 109.30 55013.70 88888.00 2011-05-01 19:50:27.500 121 12692.83 109.30 55013.70 88888.00 2011-05-01 19:50:27.625 121 12692.75 109.28 55013.68 88888.00 2011-05-01 19:50:27.750 121 12692.73 109.35 55013.70 88888.00 2011-05-01 19:50:27.875 121 12692.67 109.35 55013.70 88888.00 2011-05-01 19:50:28.000 121 12692.73 109.38 55013.70 88888.00 2011-05-01 19:50:28.125 121 12692.75 109.38 55013.68 88888.00 2011-05-01 19:50:28.250 121 12692.67 109.40 55013.68 88888.00 2011-05-01 19:50:28.375 121 12692.70 109.40 55013.68 88888.00 2011-05-01 19:50:28.500 121 12692.70 109.42 55013.72 88888.00 2011-05-01 19:50:28.625 121 12692.65 109.45 55013.72 88888.00 2011-05-01 19:50:28.750 121 12692.60 109.47 55013.72 88888.00 2011-05-01 19:50:28.875 121 12692.62 109.47 55013.72 88888.00 2011-05-01 19:50:29.000 121 12692.65 109.50 55013.72 88888.00 2011-05-01 19:50:29.125 121 12692.60 109.50 55013.70 88888.00 2011-05-01 19:50:29.250 121 12692.50 109.50 55013.70 88888.00 2011-05-01 19:50:29.375 121 12692.52 109.55 55013.72 88888.00 2011-05-01 19:50:29.500 121 12692.60 109.55 55013.72 88888.00 2011-05-01 19:50:29.625 121 12692.55 109.53 55013.72 88888.00 2011-05-01 19:50:29.750 121 12692.55 109.55 55013.70 88888.00 2011-05-01 19:50:29.875 121 12692.50 109.55 55013.70 88888.00 2011-05-01 19:50:30.000 121 12692.48 109.58 55013.68 88888.00 2011-05-01 19:50:30.125 121 12692.50 109.60 55013.70 88888.00 2011-05-01 19:50:30.250 121 12692.45 109.58 55013.70 88888.00 2011-05-01 19:50:30.375 121 12692.48 109.55 55013.68 88888.00 2011-05-01 19:50:30.500 121 12692.48 109.55 55013.68 88888.00 2011-05-01 19:50:30.625 121 12692.40 109.60 55013.68 88888.00 2011-05-01 19:50:30.750 121 12692.40 109.60 55013.72 88888.00 2011-05-01 19:50:30.875 121 12692.40 109.62 55013.75 88888.00 2011-05-01 19:50:31.000 121 12692.38 109.62 55013.78 88888.00 2011-05-01 19:50:31.125 121 12692.38 109.62 55013.72 88888.00 2011-05-01 19:50:31.250 121 12692.35 109.60 55013.72 88888.00 2011-05-01 19:50:31.375 121 12692.33 109.62 55013.72 88888.00 2011-05-01 19:50:31.500 121 12692.27 109.62 55013.72 88888.00 2011-05-01 19:50:31.625 121 12692.30 109.65 55013.72 88888.00 2011-05-01 19:50:31.750 121 12692.27 109.65 55013.75 88888.00 2011-05-01 19:50:31.875 121 12692.27 109.67 55013.75 88888.00 2011-05-01 19:50:32.000 121 12692.27 109.65 55013.72 88888.00 2011-05-01 19:50:32.125 121 12692.25 109.65 55013.72 88888.00 2011-05-01 19:50:32.250 121 12692.25 109.67 55013.75 88888.00 2011-05-01 19:50:32.375 121 12692.20 109.67 55013.75 88888.00 2011-05-01 19:50:32.500 121 12692.12 109.65 55013.78 88888.00 2011-05-01 19:50:32.625 121 12692.08 109.67 55013.80 88888.00 2011-05-01 19:50:32.750 121 12692.08 109.70 55013.78 88888.00 2011-05-01 19:50:32.875 121 12692.05 109.70 55013.78 88888.00 2011-05-01 19:50:33.000 121 12692.05 109.75 55013.80 88888.00 2011-05-01 19:50:33.125 121 12691.98 109.75 55013.80 88888.00 2011-05-01 19:50:33.250 121 12691.95 109.70 55013.82 88888.00 2011-05-01 19:50:33.375 121 12691.98 109.70 55013.80 88888.00 2011-05-01 19:50:33.500 121 12692.00 109.72 55013.82 88888.00 2011-05-01 19:50:33.625 121 12691.95 109.75 55013.85 88888.00 2011-05-01 19:50:33.750 121 12691.92 109.78 55013.85 88888.00 2011-05-01 19:50:33.875 121 12691.92 109.75 55013.88 88888.00 2011-05-01 19:50:34.000 121 12691.92 109.72 55013.85 88888.00 2011-05-01 19:50:34.125 121 12691.90 109.75 55013.88 88888.00 2011-05-01 19:50:34.250 121 12691.83 109.72 55013.88 88888.00 2011-05-01 19:50:34.375 121 12691.80 109.70 55013.85 88888.00 2011-05-01 19:50:34.500 121 12691.75 109.72 55013.88 88888.00 2011-05-01 19:50:34.625 121 12691.77 109.70 55013.85 88888.00 2011-05-01 19:50:34.750 121 12691.80 109.72 55013.88 88888.00 2011-05-01 19:50:34.875 121 12691.85 109.72 55013.88 88888.00 2011-05-01 19:50:35.000 121 12691.75 109.72 55013.85 88888.00 2011-05-01 19:50:35.125 121 12691.67 109.70 55013.90 88888.00 2011-05-01 19:50:35.250 121 12691.67 109.70 55013.88 88888.00 2011-05-01 19:50:35.375 121 12691.67 109.67 55013.88 88888.00 2011-05-01 19:50:35.500 121 12691.65 109.70 55013.90 88888.00 2011-05-01 19:50:35.625 121 12691.67 109.70 55013.90 88888.00 2011-05-01 19:50:35.750 121 12691.67 109.72 55013.88 88888.00 2011-05-01 19:50:35.875 121 12691.60 109.67 55013.88 88888.00 2011-05-01 19:50:36.000 121 12691.55 109.67 55013.90 88888.00 2011-05-01 19:50:36.125 121 12691.55 109.70 55013.90 88888.00 2011-05-01 19:50:36.250 121 12691.58 109.70 55013.90 88888.00 2011-05-01 19:50:36.375 121 12691.55 109.67 55013.90 88888.00 2011-05-01 19:50:36.500 121 12691.45 109.65 55013.90 88888.00 2011-05-01 19:50:36.625 121 12691.42 109.62 55013.90 88888.00 2011-05-01 19:50:36.750 121 12691.40 109.65 55013.90 88888.00 2011-05-01 19:50:36.875 121 12691.45 109.65 55013.93 88888.00 2011-05-01 19:50:37.000 121 12691.42 109.65 55013.90 88888.00 2011-05-01 19:50:37.125 121 12691.38 109.65 55013.90 88888.00 2011-05-01 19:50:37.250 121 12691.42 109.62 55013.90 88888.00 2011-05-01 19:50:37.375 121 12691.40 109.65 55013.93 88888.00 2011-05-01 19:50:37.500 121 12691.33 109.62 55013.93 88888.00 2011-05-01 19:50:37.625 121 12691.25 109.60 55013.93 88888.00 2011-05-01 19:50:37.750 121 12691.27 109.60 55013.93 88888.00 2011-05-01 19:50:37.875 121 12691.27 109.62 55013.93 88888.00 2011-05-01 19:50:38.000 121 12691.23 109.60 55013.97 88888.00 2011-05-01 19:50:38.125 121 12691.23 109.58 55013.95 88888.00 2011-05-01 19:50:38.250 121 12691.20 109.58 55013.97 88888.00 2011-05-01 19:50:38.375 121 12691.17 109.58 55013.97 88888.00 2011-05-01 19:50:38.500 121 12691.15 109.60 55013.97 88888.00 2011-05-01 19:50:38.625 121 12691.12 109.62 55013.93 88888.00 2011-05-01 19:50:38.750 121 12691.10 109.62 55013.97 88888.00 2011-05-01 19:50:38.875 121 12691.10 109.60 55013.95 88888.00 2011-05-01 19:50:39.000 121 12691.08 109.58 55013.93 88888.00 2011-05-01 19:50:39.125 121 12691.02 109.58 55013.95 88888.00 2011-05-01 19:50:39.250 121 12691.00 109.58 55013.97 88888.00 2011-05-01 19:50:39.375 121 12691.02 109.58 55013.97 88888.00 2011-05-01 19:50:39.500 121 12691.05 109.58 55014.00 88888.00 2011-05-01 19:50:39.625 121 12691.00 109.58 55014.00 88888.00 2011-05-01 19:50:39.750 121 12691.00 109.58 55014.00 88888.00 2011-05-01 19:50:39.875 121 12691.05 109.53 55013.97 88888.00 2011-05-01 19:50:40.000 121 12691.02 109.53 55013.97 88888.00 2011-05-01 19:50:40.125 121 12690.95 109.55 55014.00 88888.00 2011-05-01 19:50:40.250 121 12690.90 109.55 55014.00 88888.00 2011-05-01 19:50:40.375 121 12690.92 109.55 55014.00 88888.00 2011-05-01 19:50:40.500 121 12690.92 109.58 55014.00 88888.00 2011-05-01 19:50:40.625 121 12690.88 109.55 55014.03 88888.00 2011-05-01 19:50:40.750 121 12690.90 109.58 55014.03 88888.00 2011-05-01 19:50:40.875 121 12690.92 109.58 55014.05 88888.00 2011-05-01 19:50:41.000 121 12690.90 109.60 55014.00 88888.00 2011-05-01 19:50:41.125 121 12690.83 109.60 55014.00 88888.00 2011-05-01 19:50:41.250 121 12690.75 109.58 55014.03 88888.00 2011-05-01 19:50:41.375 121 12690.80 109.58 55014.03 88888.00 2011-05-01 19:50:41.500 121 12690.83 109.58 55014.00 88888.00 2011-05-01 19:50:41.625 121 12690.77 109.55 55014.00 88888.00 2011-05-01 19:50:41.750 121 12690.77 109.58 55014.05 88888.00 2011-05-01 19:50:41.875 121 12690.77 109.55 55014.03 88888.00 2011-05-01 19:50:42.000 121 12690.77 109.55 55014.03 88888.00 2011-05-01 19:50:42.125 121 12690.77 109.58 55014.00 88888.00 2011-05-01 19:50:42.250 121 12690.75 109.55 55014.03 88888.00 2011-05-01 19:50:42.375 121 12690.75 109.58 55014.03 88888.00 2011-05-01 19:50:42.500 121 12690.75 109.58 55014.03 88888.00 2011-05-01 19:50:42.625 121 12690.70 109.53 55014.03 88888.00 2011-05-01 19:50:42.750 121 12690.73 109.53 55014.03 88888.00 2011-05-01 19:50:42.875 121 12690.75 109.53 55014.00 88888.00 2011-05-01 19:50:43.000 121 12690.73 109.58 55014.00 88888.00 2011-05-01 19:50:43.125 121 12690.70 109.58 55014.03 88888.00 2011-05-01 19:50:43.250 121 12690.62 109.55 55013.97 88888.00 2011-05-01 19:50:43.375 121 12690.62 109.55 55013.97 88888.00 2011-05-01 19:50:43.500 121 12690.60 109.58 55013.97 88888.00 2011-05-01 19:50:43.625 121 12690.65 109.58 55014.00 88888.00 2011-05-01 19:50:43.750 121 12690.62 109.62 55014.00 88888.00 2011-05-01 19:50:43.875 121 12690.65 109.60 55014.00 88888.00 2011-05-01 19:50:44.000 121 12690.62 109.58 55013.95 88888.00 2011-05-01 19:50:44.125 121 12690.62 109.58 55013.97 88888.00 2011-05-01 19:50:44.250 121 12690.62 109.58 55013.97 88888.00 2011-05-01 19:50:44.375 121 12690.62 109.62 55013.97 88888.00 2011-05-01 19:50:44.500 121 12690.62 109.60 55013.97 88888.00 2011-05-01 19:50:44.625 121 12690.60 109.60 55013.97 88888.00 2011-05-01 19:50:44.750 121 12690.60 109.60 55013.95 88888.00 2011-05-01 19:50:44.875 121 12690.62 109.60 55014.00 88888.00 2011-05-01 19:50:45.000 121 12690.65 109.65 55013.97 88888.00 2011-05-01 19:50:45.125 121 12690.65 109.65 55013.95 88888.00 2011-05-01 19:50:45.250 121 12690.62 109.60 55013.93 88888.00 2011-05-01 19:50:45.375 121 12690.55 109.60 55013.93 88888.00 2011-05-01 19:50:45.500 121 12690.55 109.62 55013.93 88888.00 2011-05-01 19:50:45.625 121 12690.55 109.65 55013.90 88888.00 2011-05-01 19:50:45.750 121 12690.55 109.65 55013.93 88888.00 2011-05-01 19:50:45.875 121 12690.50 109.62 55013.90 88888.00 2011-05-01 19:50:46.000 121 12690.45 109.65 55013.85 88888.00 2011-05-01 19:50:46.125 121 12690.42 109.67 55013.90 88888.00 2011-05-01 19:50:46.250 121 12690.40 109.67 55013.90 88888.00 2011-05-01 19:50:46.375 121 12690.42 109.70 55013.93 88888.00 2011-05-01 19:50:46.500 121 12690.40 109.75 55013.90 88888.00 2011-05-01 19:50:46.625 121 12690.42 109.72 55013.90 88888.00 2011-05-01 19:50:46.750 121 12690.40 109.72 55013.88 88888.00 2011-05-01 19:50:46.875 121 12690.40 109.72 55013.90 88888.00 2011-05-01 19:50:47.000 121 12690.42 109.75 55013.88 88888.00 2011-05-01 19:50:47.125 121 12690.42 109.78 55013.90 88888.00 2011-05-01 19:50:47.250 121 12690.48 109.75 55013.88 88888.00 2011-05-01 19:50:47.375 121 12690.48 109.78 55013.90 88888.00 2011-05-01 19:50:47.500 121 12690.38 109.78 55013.88 88888.00 2011-05-01 19:50:47.625 121 12690.38 109.80 55013.90 88888.00 2011-05-01 19:50:47.750 121 12690.42 109.83 55013.90 88888.00 2011-05-01 19:50:47.875 121 12690.42 109.83 55013.88 88888.00 2011-05-01 19:50:48.000 121 12690.40 109.85 55013.90 88888.00 2011-05-01 19:50:48.125 121 12690.35 109.90 55013.90 88888.00 2011-05-01 19:50:48.250 121 12690.30 109.90 55013.88 88888.00 2011-05-01 19:50:48.375 121 12690.33 109.90 55013.88 88888.00 2011-05-01 19:50:48.500 121 12690.33 109.95 55013.90 88888.00 2011-05-01 19:50:48.625 121 12690.33 109.95 55013.93 88888.00 2011-05-01 19:50:48.750 121 12690.27 109.95 55013.88 88888.00 2011-05-01 19:50:48.875 121 12690.33 110.00 55013.88 88888.00 2011-05-01 19:50:49.000 121 12690.35 110.03 55013.82 88888.00 2011-05-01 19:50:49.125 121 12690.38 110.03 55013.82 88888.00 2011-05-01 19:50:49.250 121 12690.38 110.03 55013.82 88888.00 2011-05-01 19:50:49.375 121 12690.42 110.05 55013.85 88888.00 2011-05-01 19:50:49.500 121 12690.42 110.08 55013.85 88888.00 2011-05-01 19:50:49.625 121 12690.42 110.10 55013.80 88888.00 2011-05-01 19:50:49.750 121 12690.38 110.10 55013.82 88888.00 2011-05-01 19:50:49.875 121 12690.35 110.10 55013.82 88888.00 2011-05-01 19:50:50.000 121 12690.35 110.08 55013.78 88888.00 2011-05-01 19:50:50.125 121 12690.30 110.15 55013.80 88888.00 2011-05-01 19:50:50.250 121 12690.25 110.20 55013.82 88888.00 2011-05-01 19:50:50.375 121 12690.20 110.17 55013.82 88888.00 2011-05-01 19:50:50.500 121 12690.27 110.17 55013.78 88888.00 2011-05-01 19:50:50.625 121 12690.27 110.17 55013.75 88888.00 2011-05-01 19:50:50.750 121 12690.25 110.20 55013.72 88888.00 2011-05-01 19:50:50.875 121 12690.25 110.20 55013.75 88888.00 2011-05-01 19:50:51.000 121 12690.23 110.25 55013.75 88888.00 2011-05-01 19:50:51.125 121 12690.20 110.28 55013.75 88888.00 2011-05-01 19:50:51.250 121 12690.10 110.25 55013.75 88888.00 2011-05-01 19:50:51.375 121 12690.10 110.28 55013.72 88888.00 2011-05-01 19:50:51.500 121 12690.15 110.30 55013.75 88888.00 2011-05-01 19:50:51.625 121 12690.15 110.35 55013.75 88888.00 2011-05-01 19:50:51.750 121 12690.10 110.35 55013.78 88888.00 2011-05-01 19:50:51.875 121 12690.08 110.35 55013.78 88888.00 2011-05-01 19:50:52.000 121 12690.05 110.38 55013.75 88888.00 2011-05-01 19:50:52.125 121 12690.02 110.40 55013.75 88888.00 2011-05-01 19:50:52.250 121 12690.02 110.40 55013.78 88888.00 2011-05-01 19:50:52.375 121 12690.00 110.42 55013.75 88888.00 2011-05-01 19:50:52.500 121 12689.95 110.42 55013.72 88888.00 2011-05-01 19:50:52.625 121 12689.95 110.42 55013.75 88888.00 2011-05-01 19:50:52.750 121 12689.92 110.45 55013.70 88888.00 2011-05-01 19:50:52.875 121 12689.92 110.45 55013.72 88888.00 2011-05-01 19:50:53.000 121 12689.88 110.42 55013.70 88888.00 2011-05-01 19:50:53.125 121 12689.90 110.47 55013.70 88888.00 2011-05-01 19:50:53.250 121 12689.90 110.50 55013.70 88888.00 2011-05-01 19:50:53.375 121 12689.95 110.55 55013.70 88888.00 2011-05-01 19:50:53.500 121 12689.92 110.55 55013.70 88888.00 2011-05-01 19:50:53.625 121 12689.90 110.58 55013.70 88888.00 2011-05-01 19:50:53.750 121 12689.90 110.60 55013.72 88888.00 2011-05-01 19:50:53.875 121 12689.88 110.60 55013.70 88888.00 2011-05-01 19:50:54.000 121 12689.88 110.62 55013.70 88888.00 2011-05-01 19:50:54.125 121 12689.90 110.70 55013.70 88888.00 2011-05-01 19:50:54.250 121 12689.85 110.67 55013.68 88888.00 2011-05-01 19:50:54.375 121 12689.88 110.65 55013.68 88888.00 2011-05-01 19:50:54.500 121 12689.90 110.67 55013.68 88888.00 2011-05-01 19:50:54.625 121 12689.92 110.70 55013.65 88888.00 2011-05-01 19:50:54.750 121 12690.00 110.72 55013.65 88888.00 2011-05-01 19:50:54.875 121 12690.00 110.72 55013.62 88888.00 2011-05-01 19:50:55.000 121 12689.92 110.78 55013.65 88888.00 2011-05-01 19:50:55.125 121 12689.95 110.80 55013.65 88888.00 2011-05-01 19:50:55.250 121 12689.95 110.78 55013.62 88888.00 2011-05-01 19:50:55.375 121 12689.90 110.78 55013.60 88888.00 2011-05-01 19:50:55.500 121 12689.88 110.80 55013.62 88888.00 2011-05-01 19:50:55.625 121 12689.92 110.83 55013.65 88888.00 2011-05-01 19:50:55.750 121 12689.92 110.83 55013.60 88888.00 2011-05-01 19:50:55.875 121 12689.88 110.80 55013.60 88888.00 2011-05-01 19:50:56.000 121 12689.88 110.83 55013.57 88888.00 2011-05-01 19:50:56.125 121 12689.88 110.85 55013.57 88888.00 2011-05-01 19:50:56.250 121 12689.88 110.85 55013.57 88888.00 2011-05-01 19:50:56.375 121 12689.88 110.85 55013.60 88888.00 2011-05-01 19:50:56.500 121 12689.88 110.90 55013.60 88888.00 2011-05-01 19:50:56.625 121 12689.85 110.90 55013.57 88888.00 2011-05-01 19:50:56.750 121 12689.80 110.92 55013.55 88888.00 2011-05-01 19:50:56.875 121 12689.80 110.92 55013.55 88888.00 2011-05-01 19:50:57.000 121 12689.83 110.92 55013.55 88888.00 2011-05-01 19:50:57.125 121 12689.90 110.90 55013.55 88888.00 2011-05-01 19:50:57.250 121 12689.95 110.95 55013.53 88888.00 2011-05-01 19:50:57.375 121 12689.98 110.92 55013.53 88888.00 2011-05-01 19:50:57.500 121 12689.98 110.95 55013.50 88888.00 2011-05-01 19:50:57.625 121 12689.95 110.95 55013.53 88888.00 2011-05-01 19:50:57.750 121 12689.90 111.00 55013.55 88888.00 2011-05-01 19:50:57.875 121 12689.92 111.03 55013.55 88888.00 2011-05-01 19:50:58.000 121 12689.92 111.00 55013.53 88888.00 2011-05-01 19:50:58.125 121 12689.90 111.03 55013.50 88888.00 2011-05-01 19:50:58.250 121 12690.02 111.00 55013.50 88888.00 2011-05-01 19:50:58.375 121 12690.05 111.03 55013.53 88888.00 2011-05-01 19:50:58.500 121 12690.00 111.08 55013.50 88888.00 2011-05-01 19:50:58.625 121 12689.92 111.08 55013.47 88888.00 2011-05-01 19:50:58.750 121 12689.95 111.05 55013.45 88888.00 2011-05-01 19:50:58.875 121 12690.02 111.00 55013.43 88888.00 2011-05-01 19:50:59.000 121 12690.02 111.00 55013.45 88888.00 2011-05-01 19:50:59.125 121 12690.08 111.03 55013.43 88888.00 2011-05-01 19:50:59.250 121 12690.10 111.03 55013.43 88888.00 2011-05-01 19:50:59.375 121 12690.10 111.08 55013.43 88888.00 2011-05-01 19:50:59.500 121 12690.05 111.08 55013.45 88888.00 2011-05-01 19:50:59.625 121 12690.05 111.05 55013.43 88888.00 2011-05-01 19:50:59.750 121 12690.08 111.05 55013.45 88888.00 2011-05-01 19:50:59.875 121 12690.02 111.05 55013.45 88888.00 2011-05-01 19:51:00.000 121 12690.02 111.03 55013.45 88888.00 2011-05-01 19:51:00.125 121 12690.00 111.00 55013.43 88888.00 2011-05-01 19:51:00.250 121 12689.95 110.97 55013.43 88888.00 2011-05-01 19:51:00.375 121 12689.95 110.97 55013.43 88888.00 2011-05-01 19:51:00.500 121 12689.92 111.00 55013.45 88888.00 2011-05-01 19:51:00.625 121 12690.00 111.00 55013.43 88888.00 2011-05-01 19:51:00.750 121 12690.02 110.97 55013.40 88888.00 2011-05-01 19:51:00.875 121 12690.05 110.97 55013.40 88888.00 2011-05-01 19:51:01.000 121 12690.08 110.97 55013.38 88888.00 2011-05-01 19:51:01.125 121 12690.08 111.00 55013.40 88888.00 2011-05-01 19:51:01.250 121 12690.00 111.00 55013.38 88888.00 2011-05-01 19:51:01.375 121 12690.00 111.03 55013.40 88888.00 2011-05-01 19:51:01.500 121 12690.05 110.97 55013.40 88888.00 2011-05-01 19:51:01.625 121 12690.08 110.97 55013.40 88888.00 2011-05-01 19:51:01.750 121 12690.05 110.97 55013.40 88888.00 2011-05-01 19:51:01.875 121 12690.00 110.97 55013.38 88888.00 2011-05-01 19:51:02.000 121 12689.98 110.92 55013.32 88888.00 2011-05-01 19:51:02.125 121 12689.95 110.92 55013.35 88888.00 2011-05-01 19:51:02.250 121 12689.98 110.92 55013.38 88888.00 2011-05-01 19:51:02.375 121 12689.98 110.97 55013.38 88888.00 2011-05-01 19:51:02.500 121 12690.00 110.95 55013.38 88888.00 2011-05-01 19:51:02.625 121 12690.05 110.95 55013.35 88888.00 2011-05-01 19:51:02.750 121 12690.02 110.95 55013.35 88888.00 2011-05-01 19:51:02.875 121 12690.02 110.95 55013.32 88888.00 2011-05-01 19:51:03.000 121 12690.08 110.95 55013.32 88888.00 2011-05-01 19:51:03.125 121 12690.02 110.92 55013.32 88888.00 2011-05-01 19:51:03.250 121 12689.98 110.92 55013.35 88888.00 2011-05-01 19:51:03.375 121 12689.98 110.92 55013.35 88888.00 2011-05-01 19:51:03.500 121 12690.00 110.92 55013.35 88888.00 2011-05-01 19:51:03.625 121 12689.92 110.92 55013.35 88888.00 2011-05-01 19:51:03.750 121 12689.98 110.92 55013.35 88888.00 2011-05-01 19:51:03.875 121 12689.95 110.90 55013.38 88888.00 2011-05-01 19:51:04.000 121 12689.92 110.88 55013.32 88888.00 2011-05-01 19:51:04.125 121 12689.85 110.90 55013.32 88888.00 2011-05-01 19:51:04.250 121 12689.88 110.92 55013.35 88888.00 2011-05-01 19:51:04.375 121 12689.90 110.90 55013.35 88888.00 2011-05-01 19:51:04.500 121 12689.92 110.92 55013.38 88888.00 2011-05-01 19:51:04.625 121 12689.85 110.90 55013.32 88888.00 2011-05-01 19:51:04.750 121 12689.83 110.90 55013.30 88888.00 2011-05-01 19:51:04.875 121 12689.90 110.92 55013.32 88888.00 2011-05-01 19:51:05.000 121 12689.95 110.95 55013.32 88888.00 2011-05-01 19:51:05.125 121 12689.92 110.97 55013.35 88888.00 2011-05-01 19:51:05.250 121 12689.95 110.97 55013.38 88888.00 2011-05-01 19:51:05.375 121 12689.98 110.95 55013.32 88888.00 2011-05-01 19:51:05.500 121 12689.95 110.92 55013.28 88888.00 2011-05-01 19:51:05.625 121 12689.90 110.95 55013.28 88888.00 2011-05-01 19:51:05.750 121 12689.80 110.95 55013.30 88888.00 2011-05-01 19:51:05.875 121 12689.80 110.97 55013.30 88888.00 2011-05-01 19:51:06.000 121 12689.83 110.95 55013.28 88888.00 2011-05-01 19:51:06.125 121 12689.77 110.92 55013.22 88888.00 2011-05-01 19:51:06.250 121 12689.75 110.95 55013.28 88888.00 2011-05-01 19:51:06.375 121 12689.77 111.00 55013.28 88888.00 2011-05-01 19:51:06.500 121 12689.85 110.97 55013.25 88888.00 2011-05-01 19:51:06.625 121 12689.92 110.97 55013.28 88888.00 2011-05-01 19:51:06.750 121 12689.90 110.97 55013.28 88888.00 2011-05-01 19:51:06.875 121 12689.83 111.00 55013.28 88888.00 2011-05-01 19:51:07.000 121 12689.75 111.03 55013.25 88888.00 2011-05-01 19:51:07.125 121 12689.77 111.05 55013.25 88888.00 2011-05-01 19:51:07.250 121 12689.77 111.03 55013.28 88888.00 2011-05-01 19:51:07.375 121 12689.83 111.05 55013.25 88888.00 2011-05-01 19:51:07.500 121 12689.83 111.05 55013.25 88888.00 2011-05-01 19:51:07.625 121 12689.80 111.03 55013.25 88888.00 2011-05-01 19:51:07.750 121 12689.83 111.05 55013.25 88888.00 2011-05-01 19:51:07.875 121 12689.85 111.08 55013.25 88888.00 2011-05-01 19:51:08.000 121 12689.85 111.10 55013.22 88888.00 2011-05-01 19:51:08.125 121 12689.80 111.12 55013.25 88888.00 2011-05-01 19:51:08.250 121 12689.75 111.12 55013.28 88888.00 2011-05-01 19:51:08.375 121 12689.77 111.15 55013.25 88888.00 2011-05-01 19:51:08.500 121 12689.77 111.15 55013.22 88888.00 2011-05-01 19:51:08.625 121 12689.75 111.17 55013.25 88888.00 2011-05-01 19:51:08.750 121 12689.80 111.17 55013.25 88888.00 2011-05-01 19:51:08.875 121 12689.90 111.17 55013.25 88888.00 2011-05-01 19:51:09.000 121 12689.83 111.17 55013.22 88888.00 2011-05-01 19:51:09.125 121 12689.75 111.17 55013.22 88888.00 2011-05-01 19:51:09.250 121 12689.70 111.20 55013.22 88888.00 2011-05-01 19:51:09.375 121 12689.73 111.22 55013.20 88888.00 2011-05-01 19:51:09.500 121 12689.73 111.20 55013.20 88888.00 2011-05-01 19:51:09.625 121 12689.75 111.20 55013.22 88888.00 2011-05-01 19:51:09.750 121 12689.73 111.17 55013.22 88888.00 2011-05-01 19:51:09.875 121 12689.75 111.20 55013.20 88888.00 2011-05-01 19:51:10.000 121 12689.73 111.22 55013.20 88888.00 2011-05-01 19:51:10.125 121 12689.73 111.28 55013.25 88888.00 2011-05-01 19:51:10.250 121 12689.73 111.28 55013.22 88888.00 2011-05-01 19:51:10.375 121 12689.70 111.25 55013.18 88888.00 2011-05-01 19:51:10.500 121 12689.67 111.25 55013.18 88888.00 2011-05-01 19:51:10.625 121 12689.65 111.22 55013.18 88888.00 2011-05-01 19:51:10.750 121 12689.70 111.25 55013.20 88888.00 2011-05-01 19:51:10.875 121 12689.75 111.28 55013.20 88888.00 2011-05-01 19:51:11.000 121 12689.73 111.28 55013.20 88888.00 2011-05-01 19:51:11.125 121 12689.67 111.28 55013.20 88888.00 2011-05-01 19:51:11.250 121 12689.70 111.30 55013.20 88888.00 2011-05-01 19:51:11.375 121 12689.70 111.33 55013.20 88888.00 2011-05-01 19:51:11.500 121 12689.65 111.35 55013.22 88888.00 2011-05-01 19:51:11.625 121 12689.62 111.33 55013.22 88888.00 2011-05-01 19:51:11.750 121 12689.65 111.30 55013.22 88888.00 2011-05-01 19:51:11.875 121 12689.65 111.33 55013.25 88888.00 2011-05-01 19:51:12.000 121 12689.70 111.35 55013.25 88888.00 2011-05-01 19:51:12.125 121 12689.75 111.38 55013.25 88888.00 2011-05-01 19:51:12.250 121 12689.67 111.35 55013.25 88888.00 2011-05-01 19:51:12.375 121 12689.67 111.35 55013.22 88888.00 2011-05-01 19:51:12.500 121 12689.65 111.38 55013.25 88888.00 2011-05-01 19:51:12.625 121 12689.65 111.35 55013.25 88888.00 2011-05-01 19:51:12.750 121 12689.73 111.33 55013.22 88888.00 2011-05-01 19:51:12.875 121 12689.77 111.35 55013.20 88888.00 2011-05-01 19:51:13.000 121 12689.70 111.38 55013.18 88888.00 2011-05-01 19:51:13.125 121 12689.65 111.38 55013.20 88888.00 2011-05-01 19:51:13.250 121 12689.65 111.40 55013.22 88888.00 2011-05-01 19:51:13.375 121 12689.67 111.38 55013.25 88888.00 2011-05-01 19:51:13.500 121 12689.60 111.38 55013.22 88888.00 2011-05-01 19:51:13.625 121 12689.58 111.40 55013.22 88888.00 2011-05-01 19:51:13.750 121 12689.62 111.38 55013.20 88888.00 2011-05-01 19:51:13.875 121 12689.65 111.38 55013.20 88888.00 2011-05-01 19:51:14.000 121 12689.52 111.35 55013.20 88888.00 2011-05-01 19:51:14.125 121 12689.48 111.33 55013.20 88888.00 2011-05-01 19:51:14.250 121 12689.52 111.35 55013.20 88888.00 2011-05-01 19:51:14.375 121 12689.55 111.35 55013.18 88888.00 2011-05-01 19:51:14.500 121 12689.50 111.38 55013.20 88888.00 2011-05-01 19:51:14.625 121 12689.50 111.40 55013.20 88888.00 2011-05-01 19:51:14.750 121 12689.48 111.35 55013.22 88888.00 2011-05-01 19:51:14.875 121 12689.50 111.35 55013.20 88888.00 2011-05-01 19:51:15.000 121 12689.50 111.38 55013.18 88888.00 2011-05-01 19:51:15.125 121 12689.48 111.38 55013.18 88888.00 2011-05-01 19:51:15.250 121 12689.45 111.35 55013.18 88888.00 2011-05-01 19:51:15.375 121 12689.50 111.35 55013.18 88888.00 2011-05-01 19:51:15.500 121 12689.45 111.35 55013.18 88888.00 2011-05-01 19:51:15.625 121 12689.50 111.33 55013.18 88888.00 2011-05-01 19:51:15.750 121 12689.52 111.33 55013.20 88888.00 2011-05-01 19:51:15.875 121 12689.50 111.35 55013.20 88888.00 2011-05-01 19:51:16.000 121 12689.48 111.35 55013.18 88888.00 2011-05-01 19:51:16.125 121 12689.50 111.35 55013.18 88888.00 2011-05-01 19:51:16.250 121 12689.52 111.38 55013.18 88888.00 2011-05-01 19:51:16.375 121 12689.55 111.38 55013.20 88888.00 2011-05-01 19:51:16.500 121 12689.55 111.35 55013.20 88888.00 2011-05-01 19:51:16.625 121 12689.55 111.35 55013.15 88888.00 2011-05-01 19:51:16.750 121 12689.55 111.33 55013.18 88888.00 2011-05-01 19:51:16.875 121 12689.58 111.33 55013.18 88888.00 2011-05-01 19:51:17.000 121 12689.58 111.33 55013.18 88888.00 2011-05-01 19:51:17.125 121 12689.55 111.33 55013.20 88888.00 2011-05-01 19:51:17.250 121 12689.55 111.33 55013.20 88888.00 2011-05-01 19:51:17.375 121 12689.58 111.33 55013.18 88888.00 2011-05-01 19:51:17.500 121 12689.55 111.33 55013.15 88888.00 2011-05-01 19:51:17.625 121 12689.55 111.33 55013.18 88888.00 2011-05-01 19:51:17.750 121 12689.52 111.33 55013.18 88888.00 2011-05-01 19:51:17.875 121 12689.45 111.28 55013.18 88888.00 2011-05-01 19:51:18.000 121 12689.50 111.25 55013.20 88888.00 2011-05-01 19:51:18.125 121 12689.58 111.30 55013.20 88888.00 2011-05-01 19:51:18.250 121 12689.58 111.30 55013.22 88888.00 2011-05-01 19:51:18.375 121 12689.52 111.28 55013.22 88888.00 2011-05-01 19:51:18.500 121 12689.48 111.28 55013.22 88888.00 2011-05-01 19:51:18.625 121 12689.48 111.25 55013.18 88888.00 2011-05-01 19:51:18.750 121 12689.45 111.25 55013.20 88888.00 2011-05-01 19:51:18.875 121 12689.42 111.25 55013.18 88888.00 2011-05-01 19:51:19.000 121 12689.45 111.22 55013.18 88888.00 2011-05-01 19:51:19.125 121 12689.48 111.22 55013.20 88888.00 2011-05-01 19:51:19.250 121 12689.50 111.20 55013.22 88888.00 2011-05-01 19:51:19.375 121 12689.52 111.20 55013.22 88888.00 2011-05-01 19:51:19.500 121 12689.58 111.20 55013.22 88888.00 2011-05-01 19:51:19.625 121 12689.58 111.20 55013.22 88888.00 2011-05-01 19:51:19.750 121 12689.52 111.20 55013.20 88888.00 2011-05-01 19:51:19.875 121 12689.48 111.20 55013.20 88888.00 2011-05-01 19:51:20.000 121 12689.50 111.17 55013.20 88888.00 2011-05-01 19:51:20.125 121 12689.52 111.17 55013.20 88888.00 2011-05-01 19:51:20.250 121 12689.52 111.17 55013.20 88888.00 2011-05-01 19:51:20.375 121 12689.55 111.17 55013.20 88888.00 2011-05-01 19:51:20.500 121 12689.52 111.15 55013.22 88888.00 2011-05-01 19:51:20.625 121 12689.50 111.15 55013.20 88888.00 2011-05-01 19:51:20.750 121 12689.50 111.12 55013.20 88888.00 2011-05-01 19:51:20.875 121 12689.50 111.10 55013.20 88888.00 2011-05-01 19:51:21.000 121 12689.48 111.10 55013.18 88888.00 2011-05-01 19:51:21.125 121 12689.45 111.10 55013.20 88888.00 2011-05-01 19:51:21.250 121 12689.50 111.05 55013.18 88888.00 2011-05-01 19:51:21.375 121 12689.60 111.05 55013.18 88888.00 2011-05-01 19:51:21.500 121 12689.52 111.05 55013.18 88888.00 2011-05-01 19:51:21.625 121 12689.48 111.05 55013.18 88888.00 2011-05-01 19:51:21.750 121 12689.48 111.05 55013.15 88888.00 2011-05-01 19:51:21.875 121 12689.48 111.03 55013.18 88888.00 2011-05-01 19:51:22.000 121 12689.45 111.00 55013.18 88888.00 2011-05-01 19:51:22.125 121 12689.48 111.00 55013.18 88888.00 2011-05-01 19:51:22.250 121 12689.52 111.00 55013.15 88888.00 2011-05-01 19:51:22.375 121 12689.55 111.00 55013.18 88888.00 2011-05-01 19:51:22.500 121 12689.55 111.03 55013.20 88888.00 2011-05-01 19:51:22.625 121 12689.58 111.00 55013.20 88888.00 2011-05-01 19:51:22.750 121 12689.60 110.97 55013.18 88888.00 2011-05-01 19:51:22.875 121 12689.58 111.03 55013.20 88888.00 2011-05-01 19:51:23.000 121 12689.48 110.97 55013.18 88888.00 2011-05-01 19:51:23.125 121 12689.38 110.92 55013.18 88888.00 2011-05-01 19:51:23.250 121 12689.42 110.90 55013.18 88888.00 2011-05-01 19:51:23.375 121 12689.50 110.90 55013.15 88888.00 2011-05-01 19:51:23.500 121 12689.52 110.90 55013.12 88888.00 2011-05-01 19:51:23.625 121 12689.55 110.95 55013.18 88888.00 2011-05-01 19:51:23.750 121 12689.60 110.97 55013.20 88888.00 2011-05-01 19:51:23.875 121 12689.62 110.97 55013.22 88888.00 2011-05-01 19:51:24.000 121 12689.58 110.95 55013.20 88888.00 2011-05-01 19:51:24.125 121 12689.62 110.92 55013.18 88888.00 2011-05-01 19:51:24.250 121 12689.67 110.92 55013.15 88888.00 2011-05-01 19:51:24.375 121 12689.67 110.92 55013.12 88888.00 2011-05-01 19:51:24.500 121 12689.65 110.88 55013.12 88888.00 2011-05-01 19:51:24.625 121 12689.62 110.88 55013.15 88888.00 2011-05-01 19:51:24.750 121 12689.60 110.85 55013.12 88888.00 2011-05-01 19:51:24.875 121 12689.67 110.88 55013.15 88888.00 2011-05-01 19:51:25.000 121 12689.70 110.90 55013.15 88888.00 2011-05-01 19:51:25.125 121 12689.70 110.88 55013.15 88888.00 2011-05-01 19:51:25.250 121 12689.62 110.88 55013.18 88888.00 2011-05-01 19:51:25.375 121 12689.65 110.88 55013.18 88888.00 2011-05-01 19:51:25.500 121 12689.77 110.92 55013.18 88888.00 2011-05-01 19:51:25.625 121 12689.83 110.92 55013.18 88888.00 2011-05-01 19:51:25.750 121 12689.75 110.90 55013.15 88888.00 2011-05-01 19:51:25.875 121 12689.70 110.85 55013.15 88888.00 2011-05-01 19:51:26.000 121 12689.65 110.85 55013.15 88888.00 2011-05-01 19:51:26.125 121 12689.67 110.88 55013.15 88888.00 2011-05-01 19:51:26.250 121 12689.70 110.88 55013.18 88888.00 2011-05-01 19:51:26.375 121 12689.73 110.88 55013.18 88888.00 2011-05-01 19:51:26.500 121 12689.73 110.88 55013.18 88888.00 2011-05-01 19:51:26.625 121 12689.75 110.90 55013.18 88888.00 2011-05-01 19:51:26.750 121 12689.80 110.90 55013.15 88888.00 2011-05-01 19:51:26.875 121 12689.83 110.88 55013.12 88888.00 2011-05-01 19:51:27.000 121 12689.85 110.88 55013.15 88888.00 2011-05-01 19:51:27.125 121 12689.85 110.88 55013.15 88888.00 2011-05-01 19:51:27.250 121 12689.88 110.88 55013.15 88888.00 2011-05-01 19:51:27.375 121 12689.92 110.85 55013.12 88888.00 2011-05-01 19:51:27.500 121 12689.92 110.85 55013.12 88888.00 2011-05-01 19:51:27.625 121 12689.90 110.90 55013.12 88888.00 2011-05-01 19:51:27.750 121 12689.92 110.95 55013.15 88888.00 2011-05-01 19:51:27.875 121 12689.98 110.88 55013.12 88888.00 2011-05-01 19:51:28.000 121 12689.95 110.90 55013.12 88888.00 2011-05-01 19:51:28.125 121 12689.92 110.92 55013.18 88888.00 2011-05-01 19:51:28.250 121 12689.85 110.95 55013.15 88888.00 2011-05-01 19:51:28.375 121 12689.92 110.95 55013.18 88888.00 2011-05-01 19:51:28.500 121 12689.92 110.92 55013.15 88888.00 2011-05-01 19:51:28.625 121 12689.88 110.92 55013.12 88888.00 2011-05-01 19:51:28.750 121 12689.85 110.92 55013.12 88888.00 2011-05-01 19:51:28.875 121 12689.92 110.97 55013.12 88888.00 2011-05-01 19:51:29.000 121 12689.98 110.97 55013.15 88888.00 2011-05-01 19:51:29.125 121 12690.00 110.95 55013.15 88888.00 2011-05-01 19:51:29.250 121 12689.90 110.95 55013.15 88888.00 2011-05-01 19:51:29.375 121 12689.90 110.95 55013.18 88888.00 2011-05-01 19:51:29.500 121 12689.92 110.92 55013.15 88888.00 2011-05-01 19:51:29.625 121 12690.00 110.95 55013.15 88888.00 2011-05-01 19:51:29.750 121 12690.02 111.00 55013.12 88888.00 2011-05-01 19:51:29.875 121 12689.95 111.00 55013.12 88888.00 2011-05-01 19:51:30.000 121 12689.92 111.00 55013.15 88888.00 2011-05-01 19:51:30.125 121 12689.95 111.00 55013.12 88888.00 2011-05-01 19:51:30.250 121 12689.92 111.00 55013.15 88888.00 2011-05-01 19:51:30.375 121 12690.00 111.03 55013.12 88888.00 2011-05-01 19:51:30.500 121 12690.02 111.00 55013.12 88888.00 2011-05-01 19:51:30.625 121 12689.98 111.00 55013.10 88888.00 2011-05-01 19:51:30.750 121 12689.98 111.03 55013.12 88888.00 2011-05-01 19:51:30.875 121 12690.05 111.08 55013.12 88888.00 2011-05-01 19:51:31.000 121 12690.05 111.08 55013.12 88888.00 2011-05-01 19:51:31.125 121 12690.05 111.08 55013.10 88888.00 2011-05-01 19:51:31.250 121 12690.08 111.03 55013.15 88888.00 2011-05-01 19:51:31.375 121 12690.10 111.08 55013.15 88888.00 2011-05-01 19:51:31.500 121 12690.12 111.10 55013.15 88888.00 2011-05-01 19:51:31.625 121 12690.12 111.12 55013.15 88888.00 2011-05-01 19:51:31.750 121 12690.12 111.15 55013.18 88888.00 2011-05-01 19:51:31.875 121 12690.12 111.10 55013.18 88888.00 2011-05-01 19:51:32.000 121 12690.12 111.10 55013.12 88888.00 2011-05-01 19:51:32.125 121 12690.10 111.10 55013.15 88888.00 2011-05-01 19:51:32.250 121 12690.08 111.10 55013.15 88888.00 2011-05-01 19:51:32.375 121 12690.10 111.12 55013.15 88888.00 2011-05-01 19:51:32.500 121 12690.10 111.15 55013.15 88888.00 2011-05-01 19:51:32.625 121 12690.12 111.15 55013.12 88888.00 2011-05-01 19:51:32.750 121 12690.02 111.15 55013.12 88888.00 2011-05-01 19:51:32.875 121 12690.02 111.15 55013.12 88888.00 2011-05-01 19:51:33.000 121 12690.05 111.17 55013.15 88888.00 2011-05-01 19:51:33.125 121 12690.08 111.17 55013.12 88888.00 2011-05-01 19:51:33.250 121 12690.10 111.20 55013.12 88888.00 2011-05-01 19:51:33.375 121 12690.17 111.20 55013.15 88888.00 2011-05-01 19:51:33.500 121 12690.17 111.20 55013.12 88888.00 2011-05-01 19:51:33.625 121 12690.17 111.20 55013.10 88888.00 2011-05-01 19:51:33.750 121 12690.17 111.20 55013.10 88888.00 2011-05-01 19:51:33.875 121 12690.15 111.20 55013.12 88888.00 2011-05-01 19:51:34.000 121 12690.10 111.20 55013.18 88888.00 2011-05-01 19:51:34.125 121 12690.10 111.17 55013.18 88888.00 2011-05-01 19:51:34.250 121 12690.15 111.17 55013.18 88888.00 2011-05-01 19:51:34.375 121 12690.23 111.22 55013.18 88888.00 2011-05-01 19:51:34.500 121 12690.23 111.20 55013.18 88888.00 2011-05-01 19:51:34.625 121 12690.25 111.20 55013.15 88888.00 2011-05-01 19:51:34.750 121 12690.27 111.22 55013.15 88888.00 2011-05-01 19:51:34.875 121 12690.23 111.22 55013.18 88888.00 2011-05-01 19:51:35.000 121 12690.20 111.22 55013.18 88888.00 2011-05-01 19:51:35.125 121 12690.15 111.25 55013.18 88888.00 2011-05-01 19:51:35.250 121 12690.15 111.22 55013.12 88888.00 2011-05-01 19:51:35.375 121 12690.23 111.22 55013.10 88888.00 2011-05-01 19:51:35.500 121 12690.27 111.22 55013.12 88888.00 2011-05-01 19:51:35.625 121 12690.25 111.22 55013.12 88888.00 2011-05-01 19:51:35.750 121 12690.23 111.22 55013.12 88888.00 2011-05-01 19:51:35.875 121 12690.23 111.22 55013.12 88888.00 2011-05-01 19:51:36.000 121 12690.25 111.22 55013.10 88888.00 2011-05-01 19:51:36.125 121 12690.25 111.22 55013.12 88888.00 2011-05-01 19:51:36.250 121 12690.25 111.22 55013.10 88888.00 2011-05-01 19:51:36.375 121 12690.27 111.22 55013.12 88888.00 2011-05-01 19:51:36.500 121 12690.27 111.25 55013.12 88888.00 2011-05-01 19:51:36.625 121 12690.25 111.25 55013.12 88888.00 2011-05-01 19:51:36.750 121 12690.25 111.25 55013.12 88888.00 2011-05-01 19:51:36.875 121 12690.20 111.22 55013.15 88888.00 2011-05-01 19:51:37.000 121 12690.23 111.20 55013.15 88888.00 2011-05-01 19:51:37.125 121 12690.33 111.22 55013.15 88888.00 2011-05-01 19:51:37.250 121 12690.35 111.25 55013.18 88888.00 2011-05-01 19:51:37.375 121 12690.38 111.25 55013.18 88888.00 2011-05-01 19:51:37.500 121 12690.33 111.25 55013.18 88888.00 2011-05-01 19:51:37.625 121 12690.33 111.25 55013.18 88888.00 2011-05-01 19:51:37.750 121 12690.33 111.22 55013.20 88888.00 2011-05-01 19:51:37.875 121 12690.30 111.22 55013.18 88888.00 2011-05-01 19:51:38.000 121 12690.30 111.22 55013.18 88888.00 2011-05-01 19:51:38.125 121 12690.35 111.22 55013.18 88888.00 2011-05-01 19:51:38.250 121 12690.38 111.22 55013.20 88888.00 2011-05-01 19:51:38.375 121 12690.42 111.25 55013.20 88888.00 2011-05-01 19:51:38.500 121 12690.38 111.25 55013.20 88888.00 2011-05-01 19:51:38.625 121 12690.38 111.25 55013.18 88888.00 2011-05-01 19:51:38.750 121 12690.38 111.22 55013.18 88888.00 2011-05-01 19:51:38.875 121 12690.35 111.22 55013.20 88888.00 2011-05-01 19:51:39.000 121 12690.35 111.28 55013.18 88888.00 2011-05-01 19:51:39.125 121 12690.38 111.30 55013.18 88888.00 2011-05-01 19:51:39.250 121 12690.38 111.22 55013.18 88888.00 2011-05-01 19:51:39.375 121 12690.38 111.22 55013.18 88888.00 2011-05-01 19:51:39.500 121 12690.38 111.22 55013.18 88888.00 2011-05-01 19:51:39.625 121 12690.38 111.22 55013.18 88888.00 2011-05-01 19:51:39.750 121 12690.40 111.25 55013.15 88888.00 2011-05-01 19:51:39.875 121 12690.40 111.22 55013.15 88888.00 2011-05-01 19:51:40.000 121 12690.42 111.22 55013.15 88888.00 2011-05-01 19:51:40.125 121 12690.42 111.22 55013.18 88888.00 2011-05-01 19:51:40.250 121 12690.42 111.20 55013.20 88888.00 2011-05-01 19:51:40.375 121 12690.50 111.22 55013.20 88888.00 2011-05-01 19:51:40.500 121 12690.52 111.22 55013.22 88888.00 2011-05-01 19:51:40.625 121 12690.52 111.25 55013.22 88888.00 2011-05-01 19:51:40.750 121 12690.58 111.20 55013.20 88888.00 2011-05-01 19:51:40.875 121 12690.60 111.22 55013.18 88888.00 2011-05-01 19:51:41.000 121 12690.62 111.22 55013.15 88888.00 2011-05-01 19:51:41.125 121 12690.58 111.22 55013.18 88888.00 2011-05-01 19:51:41.250 121 12690.62 111.22 55013.20 88888.00 2011-05-01 19:51:41.375 121 12690.65 111.22 55013.20 88888.00 2011-05-01 19:51:41.500 121 12690.67 111.25 55013.22 88888.00 2011-05-01 19:51:41.625 121 12690.73 111.22 55013.22 88888.00 2011-05-01 19:51:41.750 121 12690.75 111.20 55013.20 88888.00 2011-05-01 19:51:41.875 121 12690.73 111.22 55013.20 88888.00 2011-05-01 19:51:42.000 121 12690.73 111.22 55013.20 88888.00 2011-05-01 19:51:42.125 121 12690.70 111.20 55013.20 88888.00 2011-05-01 19:51:42.250 121 12690.73 111.17 55013.20 88888.00 2011-05-01 19:51:42.375 121 12690.77 111.17 55013.20 88888.00 2011-05-01 19:51:42.500 121 12690.77 111.17 55013.18 88888.00 2011-05-01 19:51:42.625 121 12690.77 111.20 55013.20 88888.00 2011-05-01 19:51:42.750 121 12690.77 111.20 55013.20 88888.00 2011-05-01 19:51:42.875 121 12690.83 111.20 55013.22 88888.00 2011-05-01 19:51:43.000 121 12690.83 111.17 55013.22 88888.00 2011-05-01 19:51:43.125 121 12690.80 111.15 55013.20 88888.00 2011-05-01 19:51:43.250 121 12690.77 111.15 55013.20 88888.00 2011-05-01 19:51:43.375 121 12690.85 111.15 55013.22 88888.00 2011-05-01 19:51:43.500 121 12690.90 111.15 55013.20 88888.00 2011-05-01 19:51:43.625 121 12690.92 111.12 55013.20 88888.00 2011-05-01 19:51:43.750 121 12690.95 111.12 55013.22 88888.00 2011-05-01 19:51:43.875 121 12690.95 111.15 55013.22 88888.00 2011-05-01 19:51:44.000 121 12690.98 111.15 55013.22 88888.00 2011-05-01 19:51:44.125 121 12690.95 111.12 55013.20 88888.00 2011-05-01 19:51:44.250 121 12690.92 111.10 55013.22 88888.00 2011-05-01 19:51:44.375 121 12690.98 111.10 55013.22 88888.00 2011-05-01 19:51:44.500 121 12691.00 111.10 55013.20 88888.00 2011-05-01 19:51:44.625 121 12691.00 111.10 55013.18 88888.00 2011-05-01 19:51:44.750 121 12691.00 111.08 55013.18 88888.00 2011-05-01 19:51:44.875 121 12691.08 111.08 55013.20 88888.00 2011-05-01 19:51:45.000 121 12691.10 111.08 55013.22 88888.00 2011-05-01 19:51:45.125 121 12691.08 111.08 55013.22 88888.00 2011-05-01 19:51:45.250 121 12691.05 111.03 55013.22 88888.00 2011-05-01 19:51:45.375 121 12691.02 111.03 55013.22 88888.00 2011-05-01 19:51:45.500 121 12691.10 111.05 55013.25 88888.00 2011-05-01 19:51:45.625 121 12691.15 111.03 55013.25 88888.00 2011-05-01 19:51:45.750 121 12691.12 110.97 55013.22 88888.00 2011-05-01 19:51:45.875 121 12691.15 110.97 55013.22 88888.00 2011-05-01 19:51:46.000 121 12691.17 111.00 55013.20 88888.00 2011-05-01 19:51:46.125 121 12691.17 110.97 55013.22 88888.00 2011-05-01 19:51:46.250 121 12691.12 110.95 55013.22 88888.00 2011-05-01 19:51:46.375 121 12691.20 110.97 55013.22 88888.00 2011-05-01 19:51:46.500 121 12691.25 110.95 55013.22 88888.00 2011-05-01 19:51:46.625 121 12691.27 110.95 55013.20 88888.00 2011-05-01 19:51:46.750 121 12691.30 110.95 55013.20 88888.00 2011-05-01 19:51:46.875 121 12691.33 110.92 55013.22 88888.00 2011-05-01 19:51:47.000 121 12691.40 110.90 55013.20 88888.00 2011-05-01 19:51:47.125 121 12691.42 110.90 55013.22 88888.00 2011-05-01 19:51:47.250 121 12691.38 110.88 55013.22 88888.00 2011-05-01 19:51:47.375 121 12691.38 110.90 55013.22 88888.00 2011-05-01 19:51:47.500 121 12691.42 110.88 55013.22 88888.00 2011-05-01 19:51:47.625 121 12691.45 110.83 55013.22 88888.00 2011-05-01 19:51:47.750 121 12691.40 110.78 55013.22 88888.00 2011-05-01 19:51:47.875 121 12691.38 110.80 55013.20 88888.00 2011-05-01 19:51:48.000 121 12691.42 110.78 55013.22 88888.00 2011-05-01 19:51:48.125 121 12691.50 110.78 55013.28 88888.00 2011-05-01 19:51:48.250 121 12691.50 110.75 55013.28 88888.00 2011-05-01 19:51:48.375 121 12691.45 110.75 55013.25 88888.00 2011-05-01 19:51:48.500 121 12691.45 110.75 55013.25 88888.00 2011-05-01 19:51:48.625 121 12691.50 110.75 55013.25 88888.00 2011-05-01 19:51:48.750 121 12691.55 110.72 55013.25 88888.00 2011-05-01 19:51:48.875 121 12691.62 110.72 55013.25 88888.00 2011-05-01 19:51:49.000 121 12691.60 110.75 55013.22 88888.00 2011-05-01 19:51:49.125 121 12691.58 110.72 55013.22 88888.00 2011-05-01 19:51:49.250 121 12691.58 110.70 55013.22 88888.00 2011-05-01 19:51:49.375 121 12691.58 110.67 55013.22 88888.00 2011-05-01 19:51:49.500 121 12691.60 110.70 55013.22 88888.00 2011-05-01 19:51:49.625 121 12691.60 110.65 55013.25 88888.00 2011-05-01 19:51:49.750 121 12691.58 110.65 55013.25 88888.00 2011-05-01 19:51:49.875 121 12691.67 110.65 55013.22 88888.00 2011-05-01 19:51:50.000 121 12691.67 110.65 55013.22 88888.00 2011-05-01 19:51:50.125 121 12691.65 110.67 55013.25 88888.00 2011-05-01 19:51:50.250 121 12691.65 110.65 55013.28 88888.00 2011-05-01 19:51:50.375 121 12691.67 110.65 55013.28 88888.00 2011-05-01 19:51:50.500 121 12691.60 110.65 55013.30 88888.00 2011-05-01 19:51:50.625 121 12691.60 110.62 55013.32 88888.00 2011-05-01 19:51:50.750 121 12691.62 110.60 55013.30 88888.00 2011-05-01 19:51:50.875 121 12691.62 110.62 55013.30 88888.00 2011-05-01 19:51:51.000 121 12691.65 110.62 55013.30 88888.00 2011-05-01 19:51:51.125 121 12691.65 110.62 55013.35 88888.00 2011-05-01 19:51:51.250 121 12691.58 110.60 55013.32 88888.00 2011-05-01 19:51:51.375 121 12691.60 110.58 55013.32 88888.00 2011-05-01 19:51:51.500 121 12691.60 110.58 55013.30 88888.00 2011-05-01 19:51:51.625 121 12691.67 110.58 55013.35 88888.00 2011-05-01 19:51:51.750 121 12691.73 110.58 55013.32 88888.00 2011-05-01 19:51:51.875 121 12691.65 110.58 55013.32 88888.00 2011-05-01 19:51:52.000 121 12691.60 110.58 55013.30 88888.00 2011-05-01 19:51:52.125 121 12691.62 110.58 55013.38 88888.00 2011-05-01 19:51:52.250 121 12691.62 110.58 55013.38 88888.00 2011-05-01 19:51:52.375 121 12691.65 110.60 55013.38 88888.00 2011-05-01 19:51:52.500 121 12691.52 110.58 55013.38 88888.00 2011-05-01 19:51:52.625 121 12691.50 110.60 55013.40 88888.00 2011-05-01 19:51:52.750 121 12691.50 110.60 55013.43 88888.00 2011-05-01 19:51:52.875 121 12691.55 110.62 55013.40 88888.00 2011-05-01 19:51:53.000 121 12691.55 110.60 55013.40 88888.00 2011-05-01 19:51:53.125 121 12691.52 110.60 55013.40 88888.00 2011-05-01 19:51:53.250 121 12691.45 110.55 55013.43 88888.00 2011-05-01 19:51:53.375 121 12691.45 110.55 55013.43 88888.00 2011-05-01 19:51:53.500 121 12691.45 110.58 55013.43 88888.00 2011-05-01 19:51:53.625 121 12691.45 110.58 55013.40 88888.00 2011-05-01 19:51:53.750 121 12691.52 110.58 55013.40 88888.00 2011-05-01 19:51:53.875 121 12691.48 110.58 55013.40 88888.00 2011-05-01 19:51:54.000 121 12691.42 110.60 55013.43 88888.00 2011-05-01 19:51:54.125 121 12691.40 110.60 55013.45 88888.00 2011-05-01 19:51:54.250 121 12691.35 110.60 55013.43 88888.00 2011-05-01 19:51:54.375 121 12691.35 110.62 55013.47 88888.00 2011-05-01 19:51:54.500 121 12691.35 110.62 55013.47 88888.00 2011-05-01 19:51:54.625 121 12691.35 110.62 55013.47 88888.00 2011-05-01 19:51:54.750 121 12691.38 110.62 55013.47 88888.00 2011-05-01 19:51:54.875 121 12691.40 110.65 55013.47 88888.00 2011-05-01 19:51:55.000 121 12691.38 110.62 55013.45 88888.00 2011-05-01 19:51:55.125 121 12691.35 110.60 55013.47 88888.00 2011-05-01 19:51:55.250 121 12691.35 110.62 55013.50 88888.00 2011-05-01 19:51:55.375 121 12691.42 110.67 55013.53 88888.00 2011-05-01 19:51:55.500 121 12691.40 110.70 55013.50 88888.00 2011-05-01 19:51:55.625 121 12691.40 110.67 55013.53 88888.00 2011-05-01 19:51:55.750 121 12691.42 110.65 55013.47 88888.00 2011-05-01 19:51:55.875 121 12691.40 110.67 55013.53 88888.00 2011-05-01 19:51:56.000 121 12691.35 110.72 55013.53 88888.00 2011-05-01 19:51:56.125 121 12691.30 110.72 55013.50 88888.00 2011-05-01 19:51:56.250 121 12691.27 110.72 55013.53 88888.00 2011-05-01 19:51:56.375 121 12691.27 110.78 55013.55 88888.00 2011-05-01 19:51:56.500 121 12691.27 110.75 55013.55 88888.00 2011-05-01 19:51:56.625 121 12691.25 110.75 55013.53 88888.00 2011-05-01 19:51:56.750 121 12691.23 110.75 55013.50 88888.00 2011-05-01 19:51:56.875 121 12691.20 110.75 55013.50 88888.00 2011-05-01 19:51:57.000 121 12691.17 110.75 55013.53 88888.00 2011-05-01 19:51:57.125 121 12691.20 110.75 55013.55 88888.00 2011-05-01 19:51:57.250 121 12691.17 110.78 55013.55 88888.00 2011-05-01 19:51:57.375 121 12691.17 110.78 55013.55 88888.00 2011-05-01 19:51:57.500 121 12691.15 110.75 55013.53 88888.00 2011-05-01 19:51:57.625 121 12691.10 110.80 55013.55 88888.00 2011-05-01 19:51:57.750 121 12691.10 110.88 55013.55 88888.00 2011-05-01 19:51:57.875 121 12691.12 110.88 55013.55 88888.00 2011-05-01 19:51:58.000 121 12691.17 110.88 55013.53 88888.00 2011-05-01 19:51:58.125 121 12691.17 110.88 55013.55 88888.00 2011-05-01 19:51:58.250 121 12691.10 110.85 55013.55 88888.00 2011-05-01 19:51:58.375 121 12691.12 110.88 55013.60 88888.00 2011-05-01 19:51:58.500 121 12691.17 110.92 55013.57 88888.00 2011-05-01 19:51:58.625 121 12691.17 110.97 55013.57 88888.00 2011-05-01 19:51:58.750 121 12691.12 110.97 55013.57 88888.00 2011-05-01 19:51:58.875 121 12691.15 110.97 55013.57 88888.00 2011-05-01 19:51:59.000 121 12691.17 110.97 55013.60 88888.00 2011-05-01 19:51:59.125 121 12691.17 111.03 55013.60 88888.00 2011-05-01 19:51:59.250 121 12691.10 111.05 55013.60 88888.00 2011-05-01 19:51:59.375 121 12691.10 111.08 55013.60 88888.00 2011-05-01 19:51:59.500 121 12691.02 111.05 55013.60 88888.00 2011-05-01 19:51:59.625 121 12691.02 111.10 55013.60 88888.00 2011-05-01 19:51:59.750 121 12691.08 111.15 55013.62 88888.00 2011-05-01 19:51:59.875 121 12691.00 111.12 55013.62 88888.00 2011-05-01 19:52:00.000 121 12691.00 111.17 55013.62 88888.00 2011-05-01 19:52:00.125 121 12691.02 111.17 55013.65 88888.00 2011-05-01 19:52:00.250 121 12691.05 111.22 55013.68 88888.00 2011-05-01 19:52:00.375 121 12691.10 111.20 55013.65 88888.00 2011-05-01 19:52:00.500 121 12690.98 111.20 55013.65 88888.00 2011-05-01 19:52:00.625 121 12691.00 111.22 55013.62 88888.00 2011-05-01 19:52:00.750 121 12691.02 111.22 55013.62 88888.00 2011-05-01 19:52:00.875 121 12691.08 111.22 55013.65 88888.00 2011-05-01 19:52:01.000 121 12691.12 111.25 55013.62 88888.00 2011-05-01 19:52:01.125 121 12691.08 111.28 55013.62 88888.00 2011-05-01 19:52:01.250 121 12691.00 111.28 55013.65 88888.00 2011-05-01 19:52:01.375 121 12691.00 111.33 55013.62 88888.00 2011-05-01 19:52:01.500 121 12690.98 111.35 55013.62 88888.00 2011-05-01 19:52:01.625 121 12690.98 111.35 55013.65 88888.00 2011-05-01 19:52:01.750 121 12690.98 111.38 55013.68 88888.00 2011-05-01 19:52:01.875 121 12690.95 111.38 55013.65 88888.00 2011-05-01 19:52:02.000 121 12690.92 111.38 55013.65 88888.00 2011-05-01 19:52:02.125 121 12690.92 111.42 55013.62 88888.00 2011-05-01 19:52:02.250 121 12690.98 111.47 55013.65 88888.00 2011-05-01 19:52:02.375 121 12691.00 111.53 55013.68 88888.00 2011-05-01 19:52:02.500 121 12691.00 111.53 55013.68 88888.00 2011-05-01 19:52:02.625 121 12691.02 111.50 55013.65 88888.00 2011-05-01 19:52:02.750 121 12691.05 111.53 55013.65 88888.00 2011-05-01 19:52:02.875 121 12691.05 111.55 55013.68 88888.00 2011-05-01 19:52:03.000 121 12691.05 111.58 55013.70 88888.00 2011-05-01 19:52:03.125 121 12691.02 111.58 55013.65 88888.00 2011-05-01 19:52:03.250 121 12691.05 111.62 55013.70 88888.00 2011-05-01 19:52:03.375 121 12691.10 111.62 55013.68 88888.00 2011-05-01 19:52:03.500 121 12691.05 111.65 55013.68 88888.00 2011-05-01 19:52:03.625 121 12691.10 111.67 55013.68 88888.00 2011-05-01 19:52:03.750 121 12691.15 111.70 55013.68 88888.00 2011-05-01 19:52:03.875 121 12691.10 111.72 55013.70 88888.00 2011-05-01 19:52:04.000 121 12691.05 111.70 55013.70 88888.00 2011-05-01 19:52:04.125 121 12691.08 111.67 55013.68 88888.00 2011-05-01 19:52:04.250 121 12691.10 111.72 55013.65 88888.00 2011-05-01 19:52:04.375 121 12691.08 111.72 55013.68 88888.00 2011-05-01 19:52:04.500 121 12691.05 111.78 55013.70 88888.00 2011-05-01 19:52:04.625 121 12691.05 111.83 55013.70 88888.00 2011-05-01 19:52:04.750 121 12691.08 111.85 55013.68 88888.00 2011-05-01 19:52:04.875 121 12691.15 111.85 55013.68 88888.00 2011-05-01 19:52:05.000 121 12691.15 111.83 55013.68 88888.00 2011-05-01 19:52:05.125 121 12691.15 111.88 55013.68 88888.00 2011-05-01 19:52:05.250 121 12691.08 111.90 55013.70 88888.00 2011-05-01 19:52:05.375 121 12691.08 111.90 55013.70 88888.00 2011-05-01 19:52:05.500 121 12691.12 111.90 55013.70 88888.00 2011-05-01 19:52:05.625 121 12691.20 111.92 55013.70 88888.00 2011-05-01 19:52:05.750 121 12691.17 111.95 55013.70 88888.00 2011-05-01 19:52:05.875 121 12691.17 111.97 55013.70 88888.00 2011-05-01 19:52:06.000 121 12691.17 111.97 55013.70 88888.00 2011-05-01 19:52:06.125 121 12691.20 112.00 55013.70 88888.00 2011-05-01 19:52:06.250 121 12691.25 111.97 55013.68 88888.00 2011-05-01 19:52:06.375 121 12691.27 111.95 55013.68 88888.00 2011-05-01 19:52:06.500 121 12691.25 111.95 55013.68 88888.00 2011-05-01 19:52:06.625 121 12691.25 112.03 55013.70 88888.00 2011-05-01 19:52:06.750 121 12691.30 112.03 55013.70 88888.00 2011-05-01 19:52:06.875 121 12691.35 112.03 55013.70 88888.00 2011-05-01 19:52:07.000 121 12691.30 112.03 55013.70 88888.00 2011-05-01 19:52:07.125 121 12691.27 112.05 55013.70 88888.00 2011-05-01 19:52:07.250 121 12691.30 112.08 55013.72 88888.00 2011-05-01 19:52:07.375 121 12691.30 112.05 55013.72 88888.00 2011-05-01 19:52:07.500 121 12691.25 112.05 55013.72 88888.00 2011-05-01 19:52:07.625 121 12691.27 112.05 55013.75 88888.00 2011-05-01 19:52:07.750 121 12691.25 112.05 55013.75 88888.00 2011-05-01 19:52:07.875 121 12691.25 112.05 55013.72 88888.00 2011-05-01 19:52:08.000 121 12691.33 112.10 55013.70 88888.00 2011-05-01 19:52:08.125 121 12691.40 112.10 55013.72 88888.00 2011-05-01 19:52:08.250 121 12691.38 112.12 55013.72 88888.00 2011-05-01 19:52:08.375 121 12691.38 112.12 55013.72 88888.00 2011-05-01 19:52:08.500 121 12691.30 112.10 55013.72 88888.00 2011-05-01 19:52:08.625 121 12691.35 112.10 55013.75 88888.00 2011-05-01 19:52:08.750 121 12691.40 112.12 55013.75 88888.00 2011-05-01 19:52:08.875 121 12691.42 112.12 55013.78 88888.00 2011-05-01 19:52:09.000 121 12691.42 112.15 55013.75 88888.00 2011-05-01 19:52:09.125 121 12691.42 112.12 55013.80 88888.00 2011-05-01 19:52:09.250 121 12691.40 112.10 55013.78 88888.00 2011-05-01 19:52:09.375 121 12691.40 112.10 55013.75 88888.00 2011-05-01 19:52:09.500 121 12691.45 112.10 55013.72 88888.00 2011-05-01 19:52:09.625 121 12691.48 112.12 55013.75 88888.00 2011-05-01 19:52:09.750 121 12691.45 112.12 55013.75 88888.00 2011-05-01 19:52:09.875 121 12691.42 112.12 55013.75 88888.00 2011-05-01 19:52:10.000 121 12691.48 112.17 55013.72 88888.00 2011-05-01 19:52:10.125 121 12691.48 112.15 55013.72 88888.00 2011-05-01 19:52:10.250 121 12691.45 112.15 55013.72 88888.00 2011-05-01 19:52:10.375 121 12691.50 112.17 55013.72 88888.00 2011-05-01 19:52:10.500 121 12691.50 112.20 55013.75 88888.00 2011-05-01 19:52:10.625 121 12691.42 112.17 55013.75 88888.00 2011-05-01 19:52:10.750 121 12691.42 112.17 55013.75 88888.00 2011-05-01 19:52:10.875 121 12691.48 112.17 55013.75 88888.00 2011-05-01 19:52:11.000 121 12691.45 112.17 55013.75 88888.00 2011-05-01 19:52:11.125 121 12691.45 112.17 55013.72 88888.00 2011-05-01 19:52:11.250 121 12691.42 112.17 55013.75 88888.00 2011-05-01 19:52:11.375 121 12691.42 112.20 55013.75 88888.00 2011-05-01 19:52:11.500 121 12691.45 112.17 55013.75 88888.00 2011-05-01 19:52:11.625 121 12691.48 112.15 55013.72 88888.00 2011-05-01 19:52:11.750 121 12691.48 112.20 55013.75 88888.00 2011-05-01 19:52:11.875 121 12691.50 112.22 55013.75 88888.00 2011-05-01 19:52:12.000 121 12691.58 112.20 55013.75 88888.00 2011-05-01 19:52:12.125 121 12691.62 112.20 55013.78 88888.00 2011-05-01 19:52:12.250 121 12691.60 112.17 55013.75 88888.00 2011-05-01 19:52:12.375 121 12691.62 112.17 55013.75 88888.00 2011-05-01 19:52:12.500 121 12691.60 112.20 55013.75 88888.00 2011-05-01 19:52:12.625 121 12691.60 112.17 55013.78 88888.00 2011-05-01 19:52:12.750 121 12691.58 112.20 55013.78 88888.00 2011-05-01 19:52:12.875 121 12691.55 112.20 55013.75 88888.00 2011-05-01 19:52:13.000 121 12691.52 112.20 55013.75 88888.00 2011-05-01 19:52:13.125 121 12691.55 112.20 55013.78 88888.00 2011-05-01 19:52:13.250 121 12691.52 112.20 55013.78 88888.00 2011-05-01 19:52:13.375 121 12691.65 112.20 55013.80 88888.00 2011-05-01 19:52:13.500 121 12691.65 112.20 55013.78 88888.00 2011-05-01 19:52:13.625 121 12691.62 112.17 55013.78 88888.00 2011-05-01 19:52:13.750 121 12691.65 112.17 55013.78 88888.00 2011-05-01 19:52:13.875 121 12691.65 112.20 55013.80 88888.00 2011-05-01 19:52:14.000 121 12691.62 112.17 55013.78 88888.00 2011-05-01 19:52:14.125 121 12691.60 112.17 55013.82 88888.00 2011-05-01 19:52:14.250 121 12691.58 112.15 55013.80 88888.00 2011-05-01 19:52:14.375 121 12691.65 112.15 55013.85 88888.00 2011-05-01 19:52:14.500 121 12691.62 112.17 55013.85 88888.00 2011-05-01 19:52:14.625 121 12691.58 112.15 55013.82 88888.00 2011-05-01 19:52:14.750 121 12691.58 112.15 55013.80 88888.00 2011-05-01 19:52:14.875 121 12691.65 112.17 55013.80 88888.00 2011-05-01 19:52:15.000 121 12691.70 112.17 55013.82 88888.00 2011-05-01 19:52:15.125 121 12691.65 112.20 55013.82 88888.00 2011-05-01 19:52:15.250 121 12691.65 112.20 55013.85 88888.00 2011-05-01 19:52:15.375 121 12691.70 112.20 55013.82 88888.00 2011-05-01 19:52:15.500 121 12691.73 112.22 55013.82 88888.00 2011-05-01 19:52:15.625 121 12691.75 112.25 55013.82 88888.00 2011-05-01 19:52:15.750 121 12691.65 112.25 55013.85 88888.00 2011-05-01 19:52:15.875 121 12691.62 112.22 55013.85 88888.00 2011-05-01 19:52:16.000 121 12691.65 112.20 55013.82 88888.00 2011-05-01 19:52:16.125 121 12691.65 112.25 55013.85 88888.00 2011-05-01 19:52:16.250 121 12691.58 112.28 55013.88 88888.00 2011-05-01 19:52:16.375 121 12691.62 112.28 55013.85 88888.00 2011-05-01 19:52:16.500 121 12691.62 112.25 55013.85 88888.00 2011-05-01 19:52:16.625 121 12691.65 112.28 55013.85 88888.00 2011-05-01 19:52:16.750 121 12691.67 112.25 55013.85 88888.00 2011-05-01 19:52:16.875 121 12691.67 112.25 55013.80 88888.00 2011-05-01 19:52:17.000 121 12691.70 112.25 55013.82 88888.00 2011-05-01 19:52:17.125 121 12691.67 112.28 55013.82 88888.00 2011-05-01 19:52:17.250 121 12691.70 112.28 55013.85 88888.00 2011-05-01 19:52:17.375 121 12691.77 112.28 55013.88 88888.00 2011-05-01 19:52:17.500 121 12691.73 112.30 55013.88 88888.00 2011-05-01 19:52:17.625 121 12691.70 112.28 55013.88 88888.00 2011-05-01 19:52:17.750 121 12691.75 112.28 55013.85 88888.00 2011-05-01 19:52:17.875 121 12691.77 112.28 55013.82 88888.00 2011-05-01 19:52:18.000 121 12691.73 112.30 55013.82 88888.00 2011-05-01 19:52:18.125 121 12691.77 112.28 55013.85 88888.00 2011-05-01 19:52:18.250 121 12691.80 112.30 55013.88 88888.00 2011-05-01 19:52:18.375 121 12691.77 112.30 55013.85 88888.00 2011-05-01 19:52:18.500 121 12691.67 112.30 55013.82 88888.00 2011-05-01 19:52:18.625 121 12691.60 112.35 55013.90 88888.00 2011-05-01 19:52:18.750 121 12691.67 112.38 55013.90 88888.00 2011-05-01 19:52:18.875 121 12691.70 112.33 55013.88 88888.00 2011-05-01 19:52:19.000 121 12691.67 112.33 55013.85 88888.00 2011-05-01 19:52:19.125 121 12691.70 112.30 55013.85 88888.00 2011-05-01 19:52:19.250 121 12691.73 112.30 55013.85 88888.00 2011-05-01 19:52:19.375 121 12691.77 112.33 55013.88 88888.00 2011-05-01 19:52:19.500 121 12691.80 112.33 55013.88 88888.00 2011-05-01 19:52:19.625 121 12691.80 112.35 55013.88 88888.00 2011-05-01 19:52:19.750 121 12691.83 112.35 55013.88 88888.00 2011-05-01 19:52:19.875 121 12691.83 112.35 55013.85 88888.00 2011-05-01 19:52:20.000 121 12691.80 112.40 55013.85 88888.00 2011-05-01 19:52:20.125 121 12691.67 112.45 55013.88 88888.00 2011-05-01 19:52:20.250 121 12691.65 112.40 55013.90 88888.00 2011-05-01 19:52:20.375 121 12691.75 112.38 55013.88 88888.00 2011-05-01 19:52:20.500 121 12691.77 112.42 55013.90 88888.00 2011-05-01 19:52:20.625 121 12691.75 112.45 55013.90 88888.00 2011-05-01 19:52:20.750 121 12691.75 112.47 55013.90 88888.00 2011-05-01 19:52:20.875 121 12691.77 112.45 55013.93 88888.00 2011-05-01 19:52:21.000 121 12691.80 112.45 55013.90 88888.00 2011-05-01 19:52:21.125 121 12691.80 112.50 55013.93 88888.00 2011-05-01 19:52:21.250 121 12691.83 112.47 55013.88 88888.00 2011-05-01 19:52:21.375 121 12691.85 112.50 55013.88 88888.00 2011-05-01 19:52:21.500 121 12691.75 112.50 55013.88 88888.00 2011-05-01 19:52:21.625 121 12691.77 112.50 55013.88 88888.00 2011-05-01 19:52:21.750 121 12691.88 112.53 55013.88 88888.00 2011-05-01 19:52:21.875 121 12691.90 112.50 55013.88 88888.00 2011-05-01 19:52:22.000 121 12691.83 112.50 55013.85 88888.00 2011-05-01 19:52:22.125 121 12691.77 112.55 55013.90 88888.00 2011-05-01 19:52:22.250 121 12691.75 112.55 55013.88 88888.00 2011-05-01 19:52:22.375 121 12691.85 112.60 55013.88 88888.00 2011-05-01 19:52:22.500 121 12691.85 112.58 55013.88 88888.00 2011-05-01 19:52:22.625 121 12691.88 112.58 55013.85 88888.00 2011-05-01 19:52:22.750 121 12691.90 112.58 55013.88 88888.00 2011-05-01 19:52:22.875 121 12691.88 112.62 55013.90 88888.00 2011-05-01 19:52:23.000 121 12691.83 112.62 55013.88 88888.00 2011-05-01 19:52:23.125 121 12691.83 112.65 55013.90 88888.00 2011-05-01 19:52:23.250 121 12691.80 112.67 55013.93 88888.00 2011-05-01 19:52:23.375 121 12691.85 112.70 55013.90 88888.00 2011-05-01 19:52:23.500 121 12691.92 112.70 55013.88 88888.00 2011-05-01 19:52:23.625 121 12691.92 112.67 55013.88 88888.00 2011-05-01 19:52:23.750 121 12691.90 112.70 55013.88 88888.00 2011-05-01 19:52:23.875 121 12691.90 112.75 55013.88 88888.00 2011-05-01 19:52:24.000 121 12691.85 112.75 55013.90 88888.00 2011-05-01 19:52:24.125 121 12691.80 112.78 55013.90 88888.00 2011-05-01 19:52:24.250 121 12691.73 112.75 55013.90 88888.00 2011-05-01 19:52:24.375 121 12691.75 112.75 55013.90 88888.00 2011-05-01 19:52:24.500 121 12691.77 112.78 55013.90 88888.00 2011-05-01 19:52:24.625 121 12691.75 112.78 55013.90 88888.00 2011-05-01 19:52:24.750 121 12691.77 112.78 55013.85 88888.00 2011-05-01 19:52:24.875 121 12691.83 112.80 55013.85 88888.00 2011-05-01 19:52:25.000 121 12691.80 112.83 55013.82 88888.00 2011-05-01 19:52:25.125 121 12691.83 112.88 55013.85 88888.00 2011-05-01 19:52:25.250 121 12691.80 112.85 55013.88 88888.00 2011-05-01 19:52:25.375 121 12691.83 112.85 55013.88 88888.00 2011-05-01 19:52:25.500 121 12691.80 112.85 55013.88 88888.00 2011-05-01 19:52:25.625 121 12691.77 112.88 55013.85 88888.00 2011-05-01 19:52:25.750 121 12691.80 112.88 55013.85 88888.00 2011-05-01 19:52:25.875 121 12691.88 112.90 55013.90 88888.00 2011-05-01 19:52:26.000 121 12691.90 112.95 55013.88 88888.00 2011-05-01 19:52:26.125 121 12691.88 112.95 55013.88 88888.00 2011-05-01 19:52:26.250 121 12691.85 113.00 55013.90 88888.00 2011-05-01 19:52:26.375 121 12691.83 112.97 55013.90 88888.00 2011-05-01 19:52:26.500 121 12691.77 112.97 55013.88 88888.00 2011-05-01 19:52:26.625 121 12691.77 113.03 55013.90 88888.00 2011-05-01 19:52:26.750 121 12691.80 113.05 55013.93 88888.00 2011-05-01 19:52:26.875 121 12691.80 113.05 55013.93 88888.00 2011-05-01 19:52:27.000 121 12691.75 113.08 55013.93 88888.00 2011-05-01 19:52:27.125 121 12691.70 113.05 55013.90 88888.00 2011-05-01 19:52:27.250 121 12691.70 113.08 55013.90 88888.00 2011-05-01 19:52:27.375 121 12691.75 113.10 55013.88 88888.00 2011-05-01 19:52:27.500 121 12691.77 113.15 55013.88 88888.00 2011-05-01 19:52:27.625 121 12691.83 113.20 55013.88 88888.00 2011-05-01 19:52:27.750 121 12691.77 113.17 55013.88 88888.00 2011-05-01 19:52:27.875 121 12691.73 113.17 55013.88 88888.00 2011-05-01 19:52:28.000 121 12691.75 113.20 55013.88 88888.00 2011-05-01 19:52:28.125 121 12691.77 113.20 55013.90 88888.00 2011-05-01 19:52:28.250 121 12691.75 113.20 55013.90 88888.00 2011-05-01 19:52:28.375 121 12691.70 113.20 55013.90 88888.00 2011-05-01 19:52:28.500 121 12691.73 113.28 55013.90 88888.00 2011-05-01 19:52:28.625 121 12691.75 113.28 55013.90 88888.00 2011-05-01 19:52:28.750 121 12691.75 113.28 55013.93 88888.00 2011-05-01 19:52:28.875 121 12691.75 113.28 55013.90 88888.00 2011-05-01 19:52:29.000 121 12691.80 113.30 55013.90 88888.00 2011-05-01 19:52:29.125 121 12691.83 113.33 55013.93 88888.00 2011-05-01 19:52:29.250 121 12691.77 113.35 55013.95 88888.00 2011-05-01 19:52:29.375 121 12691.80 113.35 55013.97 88888.00 2011-05-01 19:52:29.500 121 12691.77 113.35 55013.95 88888.00 2011-05-01 19:52:29.625 121 12691.70 113.33 55013.93 88888.00 2011-05-01 19:52:29.750 121 12691.67 113.38 55013.95 88888.00 2011-05-01 19:52:29.875 121 12691.65 113.40 55013.93 88888.00 2011-05-01 19:52:30.000 121 12691.70 113.42 55013.95 88888.00 2011-05-01 19:52:30.125 121 12691.77 113.50 55013.95 88888.00 2011-05-01 19:52:30.250 121 12691.77 113.50 55013.95 88888.00 2011-05-01 19:52:30.375 121 12691.77 113.53 55013.97 88888.00 2011-05-01 19:52:30.500 121 12691.73 113.55 55013.95 88888.00 2011-05-01 19:52:30.625 121 12691.62 113.55 55013.97 88888.00 2011-05-01 19:52:30.750 121 12691.58 113.50 55013.95 88888.00 2011-05-01 19:52:30.875 121 12691.60 113.53 55013.95 88888.00 2011-05-01 19:52:31.000 121 12691.65 113.55 55013.93 88888.00 2011-05-01 19:52:31.125 121 12691.65 113.58 55013.93 88888.00 2011-05-01 19:52:31.250 121 12691.62 113.58 55013.97 88888.00 2011-05-01 19:52:31.375 121 12691.65 113.62 55014.00 88888.00 2011-05-01 19:52:31.500 121 12691.65 113.67 55014.00 88888.00 2011-05-01 19:52:31.625 121 12691.67 113.65 55013.95 88888.00 2011-05-01 19:52:31.750 121 12691.70 113.65 55013.97 88888.00 2011-05-01 19:52:31.875 121 12691.65 113.67 55013.97 88888.00 2011-05-01 19:52:32.000 121 12691.65 113.67 55013.97 88888.00 2011-05-01 19:52:32.125 121 12691.62 113.70 55013.97 88888.00 2011-05-01 19:52:32.250 121 12691.60 113.70 55013.97 88888.00 2011-05-01 19:52:32.375 121 12691.60 113.70 55013.97 88888.00 2011-05-01 19:52:32.500 121 12691.62 113.72 55013.97 88888.00 2011-05-01 19:52:32.625 121 12691.60 113.72 55013.95 88888.00 2011-05-01 19:52:32.750 121 12691.55 113.78 55013.95 88888.00 2011-05-01 19:52:32.875 121 12691.58 113.80 55014.00 88888.00 2011-05-01 19:52:33.000 121 12691.60 113.80 55013.97 88888.00 2011-05-01 19:52:33.125 121 12691.55 113.85 55014.00 88888.00 2011-05-01 19:52:33.250 121 12691.50 113.85 55014.00 88888.00 2011-05-01 19:52:33.375 121 12691.52 113.88 55013.97 88888.00 2011-05-01 19:52:33.500 121 12691.60 113.88 55014.00 88888.00 2011-05-01 19:52:33.625 121 12691.65 113.88 55014.00 88888.00 2011-05-01 19:52:33.750 121 12691.62 113.92 55013.97 88888.00 2011-05-01 19:52:33.875 121 12691.60 113.95 55013.97 88888.00 2011-05-01 19:52:34.000 121 12691.62 113.95 55013.97 88888.00 2011-05-01 19:52:34.125 121 12691.58 113.92 55014.00 88888.00 2011-05-01 19:52:34.250 121 12691.55 113.95 55014.00 88888.00 2011-05-01 19:52:34.375 121 12691.58 114.00 55014.00 88888.00 2011-05-01 19:52:34.500 121 12691.52 113.97 55014.00 88888.00 2011-05-01 19:52:34.625 121 12691.50 114.00 55014.00 88888.00 2011-05-01 19:52:34.750 121 12691.48 114.03 55014.00 88888.00 2011-05-01 19:52:34.875 121 12691.45 114.00 55014.00 88888.00 2011-05-01 19:52:35.000 121 12691.48 114.03 55014.00 88888.00 2011-05-01 19:52:35.125 121 12691.50 114.05 55014.00 88888.00 2011-05-01 19:52:35.250 121 12691.50 114.05 55014.00 88888.00 2011-05-01 19:52:35.375 121 12691.55 114.05 55013.97 88888.00 2011-05-01 19:52:35.500 121 12691.58 114.08 55014.00 88888.00 2011-05-01 19:52:35.625 121 12691.52 114.08 55014.00 88888.00 2011-05-01 19:52:35.750 121 12691.55 114.10 55013.97 88888.00 2011-05-01 19:52:35.875 121 12691.55 114.12 55013.97 88888.00 2011-05-01 19:52:36.000 121 12691.45 114.12 55013.97 88888.00 2011-05-01 19:52:36.125 121 12691.42 114.15 55014.00 88888.00 2011-05-01 19:52:36.250 121 12691.40 114.17 55013.97 88888.00 2011-05-01 19:52:36.375 121 12691.38 114.15 55013.97 88888.00 2011-05-01 19:52:36.500 121 12691.33 114.15 55013.97 88888.00 2011-05-01 19:52:36.625 121 12691.33 114.17 55014.00 88888.00 2011-05-01 19:52:36.750 121 12691.33 114.17 55013.97 88888.00 2011-05-01 19:52:36.875 121 12691.38 114.17 55014.00 88888.00 2011-05-01 19:52:37.000 121 12691.35 114.17 55014.00 88888.00 2011-05-01 19:52:37.125 121 12691.30 114.20 55014.03 88888.00 2011-05-01 19:52:37.250 121 12691.33 114.22 55014.03 88888.00 2011-05-01 19:52:37.375 121 12691.30 114.22 55014.03 88888.00 2011-05-01 19:52:37.500 121 12691.27 114.22 55014.00 88888.00 2011-05-01 19:52:37.625 121 12691.27 114.25 55014.00 88888.00 2011-05-01 19:52:37.750 121 12691.30 114.25 55013.97 88888.00 2011-05-01 19:52:37.875 121 12691.30 114.25 55014.00 88888.00 2011-05-01 19:52:38.000 121 12691.30 114.30 55013.97 88888.00 2011-05-01 19:52:38.125 121 12691.30 114.33 55014.00 88888.00 2011-05-01 19:52:38.250 121 12691.27 114.30 55013.97 88888.00 2011-05-01 19:52:38.375 121 12691.30 114.30 55014.00 88888.00 2011-05-01 19:52:38.500 121 12691.38 114.30 55013.97 88888.00 2011-05-01 19:52:38.625 121 12691.35 114.33 55013.97 88888.00 2011-05-01 19:52:38.750 121 12691.27 114.30 55013.97 88888.00 2011-05-01 19:52:38.875 121 12691.30 114.33 55014.00 88888.00 2011-05-01 19:52:39.000 121 12691.27 114.33 55013.95 88888.00 2011-05-01 19:52:39.125 121 12691.27 114.33 55013.97 88888.00 2011-05-01 19:52:39.250 121 12691.30 114.33 55013.95 88888.00 2011-05-01 19:52:39.375 121 12691.35 114.33 55013.93 88888.00 2011-05-01 19:52:39.500 121 12691.40 114.33 55013.95 88888.00 2011-05-01 19:52:39.625 121 12691.40 114.35 55013.95 88888.00 2011-05-01 19:52:39.750 121 12691.40 114.35 55013.97 88888.00 2011-05-01 19:52:39.875 121 12691.35 114.35 55013.97 88888.00 2011-05-01 19:52:40.000 121 12691.30 114.35 55013.95 88888.00 2011-05-01 19:52:40.125 121 12691.38 114.35 55013.97 88888.00 2011-05-01 19:52:40.250 121 12691.40 114.38 55013.95 88888.00 2011-05-01 19:52:40.375 121 12691.45 114.40 55013.97 88888.00 2011-05-01 19:52:40.500 121 12691.40 114.38 55014.00 88888.00 2011-05-01 19:52:40.625 121 12691.35 114.35 55013.95 88888.00 2011-05-01 19:52:40.750 121 12691.38 114.35 55013.97 88888.00 2011-05-01 19:52:40.875 121 12691.38 114.38 55014.00 88888.00 2011-05-01 19:52:41.000 121 12691.35 114.40 55013.95 88888.00 2011-05-01 19:52:41.125 121 12691.33 114.38 55013.95 88888.00 2011-05-01 19:52:41.250 121 12691.35 114.35 55013.95 88888.00 2011-05-01 19:52:41.375 121 12691.42 114.35 55013.95 88888.00 2011-05-01 19:52:41.500 121 12691.38 114.33 55013.95 88888.00 2011-05-01 19:52:41.625 121 12691.38 114.33 55013.95 88888.00 2011-05-01 19:52:41.750 121 12691.40 114.33 55013.95 88888.00 2011-05-01 19:52:41.875 121 12691.50 114.35 55013.93 88888.00 2011-05-01 19:52:42.000 121 12691.50 114.33 55013.93 88888.00 2011-05-01 19:52:42.125 121 12691.45 114.33 55013.95 88888.00 2011-05-01 19:52:42.250 121 12691.40 114.33 55013.97 88888.00 2011-05-01 19:52:42.375 121 12691.45 114.35 55013.95 88888.00 2011-05-01 19:52:42.500 121 12691.55 114.33 55013.93 88888.00 2011-05-01 19:52:42.625 121 12691.58 114.33 55013.95 88888.00 2011-05-01 19:52:42.750 121 12691.58 114.33 55013.95 88888.00 2011-05-01 19:52:42.875 121 12691.65 114.33 55013.95 88888.00 2011-05-01 19:52:43.000 121 12691.67 114.33 55013.93 88888.00 2011-05-01 19:52:43.125 121 12691.70 114.33 55013.95 88888.00 2011-05-01 19:52:43.250 121 12691.67 114.28 55013.95 88888.00 2011-05-01 19:52:43.375 121 12691.67 114.30 55013.95 88888.00 2011-05-01 19:52:43.500 121 12691.70 114.30 55013.95 88888.00 2011-05-01 19:52:43.625 121 12691.73 114.28 55013.95 88888.00 2011-05-01 19:52:43.750 121 12691.73 114.25 55013.90 88888.00 2011-05-01 19:52:43.875 121 12691.77 114.25 55013.95 88888.00 2011-05-01 19:52:44.000 121 12691.85 114.28 55013.95 88888.00 2011-05-01 19:52:44.125 121 12691.85 114.25 55013.95 88888.00 2011-05-01 19:52:44.250 121 12691.88 114.22 55013.93 88888.00 2011-05-01 19:52:44.375 121 12691.95 114.22 55013.95 88888.00 2011-05-01 19:52:44.500 121 12691.95 114.20 55013.93 88888.00 2011-05-01 19:52:44.625 121 12691.95 114.17 55013.93 88888.00 2011-05-01 19:52:44.750 121 12691.90 114.15 55013.88 88888.00 2011-05-01 19:52:44.875 121 12691.92 114.12 55013.85 88888.00 2011-05-01 19:52:45.000 121 12691.88 114.10 55013.85 88888.00 2011-05-01 19:52:45.125 121 12691.92 114.08 55013.88 88888.00 2011-05-01 19:52:45.250 121 12692.00 114.08 55013.88 88888.00 2011-05-01 19:52:45.375 121 12692.05 114.08 55013.90 88888.00 2011-05-01 19:52:45.500 121 12692.10 114.08 55013.90 88888.00 2011-05-01 19:52:45.625 121 12692.10 114.08 55013.88 88888.00 2011-05-01 19:52:45.750 121 12692.12 114.05 55013.88 88888.00 2011-05-01 19:52:45.875 121 12692.15 114.08 55013.90 88888.00 2011-05-01 19:52:46.000 121 12692.15 114.05 55013.88 88888.00 2011-05-01 19:52:46.125 121 12692.15 114.03 55013.85 88888.00 2011-05-01 19:52:46.250 121 12692.15 113.97 55013.85 88888.00 2011-05-01 19:52:46.375 121 12692.25 113.97 55013.88 88888.00 2011-05-01 19:52:46.500 121 12692.35 113.97 55013.85 88888.00 2011-05-01 19:52:46.625 121 12692.35 113.97 55013.82 88888.00 2011-05-01 19:52:46.750 121 12692.33 113.95 55013.82 88888.00 2011-05-01 19:52:46.875 121 12692.35 113.92 55013.82 88888.00 2011-05-01 19:52:47.000 121 12692.38 113.88 55013.80 88888.00 2011-05-01 19:52:47.125 121 12692.40 113.90 55013.82 88888.00 2011-05-01 19:52:47.250 121 12692.42 113.88 55013.85 88888.00 2011-05-01 19:52:47.375 121 12692.52 113.90 55013.88 88888.00 2011-05-01 19:52:47.500 121 12692.50 113.90 55013.88 88888.00 2011-05-01 19:52:47.625 121 12692.50 113.88 55013.82 88888.00 2011-05-01 19:52:47.750 121 12692.58 113.83 55013.82 88888.00 2011-05-01 19:52:47.875 121 12692.62 113.83 55013.80 88888.00 2011-05-01 19:52:48.000 121 12692.70 113.83 55013.82 88888.00 2011-05-01 19:52:48.125 121 12692.77 113.85 55013.85 88888.00 2011-05-01 19:52:48.250 121 12692.80 113.80 55013.80 88888.00 2011-05-01 19:52:48.375 121 12692.80 113.78 55013.80 88888.00 2011-05-01 19:52:48.500 121 12692.80 113.75 55013.80 88888.00 2011-05-01 19:52:48.625 121 12692.88 113.75 55013.80 88888.00 2011-05-01 19:52:48.750 121 12692.90 113.75 55013.78 88888.00 2011-05-01 19:52:48.875 121 12692.92 113.72 55013.75 88888.00 2011-05-01 19:52:49.000 121 12692.95 113.70 55013.72 88888.00 2011-05-01 19:52:49.125 121 12692.92 113.67 55013.72 88888.00 2011-05-01 19:52:49.250 121 12692.95 113.65 55013.70 88888.00 2011-05-01 19:52:49.375 121 12693.08 113.67 55013.70 88888.00 2011-05-01 19:52:49.500 121 12693.12 113.65 55013.72 88888.00 2011-05-01 19:52:49.625 121 12693.10 113.65 55013.75 88888.00 2011-05-01 19:52:49.750 121 12693.15 113.65 55013.78 88888.00 2011-05-01 19:52:49.875 121 12693.17 113.62 55013.75 88888.00 2011-05-01 19:52:50.000 121 12693.20 113.62 55013.70 88888.00 2011-05-01 19:52:50.125 121 12693.25 113.65 55013.72 88888.00 2011-05-01 19:52:50.250 121 12693.30 113.62 55013.72 88888.00 2011-05-01 19:52:50.375 121 12693.35 113.62 55013.70 88888.00 2011-05-01 19:52:50.500 121 12693.30 113.60 55013.68 88888.00 2011-05-01 19:52:50.625 121 12693.33 113.62 55013.68 88888.00 2011-05-01 19:52:50.750 121 12693.40 113.60 55013.70 88888.00 2011-05-01 19:52:50.875 121 12693.48 113.60 55013.68 88888.00 2011-05-01 19:52:51.000 121 12693.48 113.60 55013.70 88888.00 2011-05-01 19:52:51.125 121 12693.52 113.60 55013.70 88888.00 2011-05-01 19:52:51.250 121 12693.48 113.58 55013.65 88888.00 2011-05-01 19:52:51.375 121 12693.48 113.55 55013.65 88888.00 2011-05-01 19:52:51.500 121 12693.55 113.58 55013.65 88888.00 2011-05-01 19:52:51.625 121 12693.58 113.58 55013.65 88888.00 2011-05-01 19:52:51.750 121 12693.60 113.58 55013.65 88888.00 2011-05-01 19:52:51.875 121 12693.65 113.58 55013.62 88888.00 2011-05-01 19:52:52.000 121 12693.73 113.60 55013.62 88888.00 2011-05-01 19:52:52.125 121 12693.75 113.58 55013.62 88888.00 2011-05-01 19:52:52.250 121 12693.73 113.55 55013.62 88888.00 2011-05-01 19:52:52.375 121 12693.77 113.58 55013.60 88888.00 2011-05-01 19:52:52.500 121 12693.75 113.55 55013.60 88888.00 2011-05-01 19:52:52.625 121 12693.73 113.58 55013.60 88888.00 2011-05-01 19:52:52.750 121 12693.77 113.60 55013.60 88888.00 2011-05-01 19:52:52.875 121 12693.90 113.62 55013.60 88888.00 2011-05-01 19:52:53.000 121 12693.90 113.58 55013.57 88888.00 2011-05-01 19:52:53.125 121 12693.88 113.60 55013.60 88888.00 2011-05-01 19:52:53.250 121 12693.90 113.60 55013.57 88888.00 2011-05-01 19:52:53.375 121 12693.98 113.58 55013.57 88888.00 2011-05-01 19:52:53.500 121 12694.02 113.58 55013.57 88888.00 2011-05-01 19:52:53.625 121 12694.05 113.60 55013.60 88888.00 2011-05-01 19:52:53.750 121 12694.05 113.62 55013.60 88888.00 2011-05-01 19:52:53.875 121 12694.05 113.62 55013.60 88888.00 2011-05-01 19:52:54.000 121 12694.08 113.65 55013.60 88888.00 2011-05-01 19:52:54.125 121 12694.12 113.62 55013.60 88888.00 2011-05-01 19:52:54.250 121 12694.10 113.62 55013.60 88888.00 2011-05-01 19:52:54.375 121 12694.10 113.62 55013.57 88888.00 2011-05-01 19:52:54.500 121 12694.12 113.62 55013.57 88888.00 2011-05-01 19:52:54.625 121 12694.15 113.65 55013.55 88888.00 2011-05-01 19:52:54.750 121 12694.20 113.67 55013.53 88888.00 2011-05-01 19:52:54.875 121 12694.23 113.70 55013.53 88888.00 2011-05-01 19:52:55.000 121 12694.20 113.67 55013.53 88888.00 2011-05-01 19:52:55.125 121 12694.20 113.70 55013.53 88888.00 2011-05-01 19:52:55.250 121 12694.17 113.72 55013.55 88888.00 2011-05-01 19:52:55.375 121 12694.27 113.78 55013.55 88888.00 2011-05-01 19:52:55.500 121 12694.30 113.78 55013.53 88888.00 2011-05-01 19:52:55.625 121 12694.30 113.80 55013.53 88888.00 2011-05-01 19:52:55.750 121 12694.33 113.83 55013.53 88888.00 2011-05-01 19:52:55.875 121 12694.30 113.85 55013.53 88888.00 2011-05-01 19:52:56.000 121 12694.27 113.85 55013.53 88888.00 2011-05-01 19:52:56.125 121 12694.38 113.88 55013.50 88888.00 2011-05-01 19:52:56.250 121 12694.38 113.90 55013.53 88888.00 2011-05-01 19:52:56.375 121 12694.42 113.95 55013.50 88888.00 2011-05-01 19:52:56.500 121 12694.40 113.97 55013.50 88888.00 2011-05-01 19:52:56.625 121 12694.40 113.95 55013.50 88888.00 2011-05-01 19:52:56.750 121 12694.45 113.95 55013.50 88888.00 2011-05-01 19:52:56.875 121 12694.52 113.97 55013.53 88888.00 2011-05-01 19:52:57.000 121 12694.50 113.95 55013.53 88888.00 2011-05-01 19:52:57.125 121 12694.50 114.00 55013.53 88888.00 2011-05-01 19:52:57.250 121 12694.48 114.03 55013.53 88888.00 2011-05-01 19:52:57.375 121 12694.45 114.08 55013.50 88888.00 2011-05-01 19:52:57.500 121 12694.52 114.08 55013.47 88888.00 2011-05-01 19:52:57.625 121 12694.58 114.08 55013.50 88888.00 2011-05-01 19:52:57.750 121 12694.52 114.08 55013.50 88888.00 2011-05-01 19:52:57.875 121 12694.52 114.10 55013.50 88888.00 2011-05-01 19:52:58.000 121 12694.55 114.15 55013.50 88888.00 2011-05-01 19:52:58.125 121 12694.60 114.15 55013.50 88888.00 2011-05-01 19:52:58.250 121 12694.55 114.15 55013.47 88888.00 2011-05-01 19:52:58.375 121 12694.55 114.20 55013.50 88888.00 2011-05-01 19:52:58.500 121 12694.60 114.22 55013.50 88888.00 2011-05-01 19:52:58.625 121 12694.55 114.20 55013.50 88888.00 2011-05-01 19:52:58.750 121 12694.48 114.20 55013.47 88888.00 2011-05-01 19:52:58.875 121 12694.52 114.22 55013.47 88888.00 2011-05-01 19:52:59.000 121 12694.60 114.30 55013.47 88888.00 2011-05-01 19:52:59.125 121 12694.58 114.28 55013.47 88888.00 2011-05-01 19:52:59.250 121 12694.45 114.30 55013.47 88888.00 2011-05-01 19:52:59.375 121 12694.45 114.33 55013.45 88888.00 2011-05-01 19:52:59.500 121 12694.52 114.33 55013.45 88888.00 2011-05-01 19:52:59.625 121 12694.52 114.35 55013.45 88888.00 2011-05-01 19:52:59.750 121 12694.52 114.38 55013.45 88888.00 2011-05-01 19:52:59.875 121 12694.52 114.38 55013.45 88888.00 2011-05-01 19:53:00.000 121 12694.52 114.38 55013.43 88888.00 2011-05-01 19:53:00.125 121 12694.52 114.38 55013.45 88888.00 2011-05-01 19:53:00.250 121 12694.55 114.40 55013.47 88888.00 2011-05-01 19:53:00.375 121 12694.58 114.40 55013.45 88888.00 2011-05-01 19:53:00.500 121 12694.55 114.40 55013.47 88888.00 2011-05-01 19:53:00.625 121 12694.60 114.45 55013.47 88888.00 2011-05-01 19:53:00.750 121 12694.62 114.50 55013.47 88888.00 2011-05-01 19:53:00.875 121 12694.58 114.50 55013.43 88888.00 2011-05-01 19:53:01.000 121 12694.55 114.50 55013.43 88888.00 2011-05-01 19:53:01.125 121 12694.58 114.47 55013.45 88888.00 2011-05-01 19:53:01.250 121 12694.58 114.53 55013.45 88888.00 2011-05-01 19:53:01.375 121 12694.62 114.55 55013.45 88888.00 2011-05-01 19:53:01.500 121 12694.65 114.55 55013.47 88888.00 2011-05-01 19:53:01.625 121 12694.62 114.55 55013.45 88888.00 2011-05-01 19:53:01.750 121 12694.62 114.53 55013.43 88888.00 2011-05-01 19:53:01.875 121 12694.67 114.60 55013.43 88888.00 2011-05-01 19:53:02.000 121 12694.67 114.62 55013.45 88888.00 2011-05-01 19:53:02.125 121 12694.62 114.60 55013.43 88888.00 2011-05-01 19:53:02.250 121 12694.58 114.60 55013.45 88888.00 2011-05-01 19:53:02.375 121 12694.60 114.62 55013.47 88888.00 2011-05-01 19:53:02.500 121 12694.55 114.62 55013.47 88888.00 2011-05-01 19:53:02.625 121 12694.55 114.60 55013.43 88888.00 2011-05-01 19:53:02.750 121 12694.58 114.62 55013.40 88888.00 2011-05-01 19:53:02.875 121 12694.58 114.62 55013.43 88888.00 2011-05-01 19:53:03.000 121 12694.58 114.65 55013.45 88888.00 2011-05-01 19:53:03.125 121 12694.55 114.65 55013.45 88888.00 2011-05-01 19:53:03.250 121 12694.52 114.62 55013.47 88888.00 2011-05-01 19:53:03.375 121 12694.52 114.62 55013.47 88888.00 2011-05-01 19:53:03.500 121 12694.55 114.67 55013.50 88888.00 2011-05-01 19:53:03.625 121 12694.52 114.67 55013.50 88888.00 2011-05-01 19:53:03.750 121 12694.50 114.65 55013.47 88888.00 2011-05-01 19:53:03.875 121 12694.50 114.65 55013.47 88888.00 2011-05-01 19:53:04.000 121 12694.50 114.67 55013.47 88888.00 2011-05-01 19:53:04.125 121 12694.52 114.65 55013.50 88888.00 2011-05-01 19:53:04.250 121 12694.52 114.65 55013.47 88888.00 2011-05-01 19:53:04.375 121 12694.55 114.62 55013.45 88888.00 2011-05-01 19:53:04.500 121 12694.58 114.67 55013.50 88888.00 2011-05-01 19:53:04.625 121 12694.55 114.67 55013.50 88888.00 2011-05-01 19:53:04.750 121 12694.45 114.70 55013.50 88888.00 2011-05-01 19:53:04.875 121 12694.45 114.67 55013.53 88888.00 2011-05-01 19:53:05.000 121 12694.45 114.67 55013.53 88888.00 2011-05-01 19:53:05.125 121 12694.42 114.67 55013.53 88888.00 2011-05-01 19:53:05.250 121 12694.35 114.67 55013.53 88888.00 2011-05-01 19:53:05.375 121 12694.40 114.70 55013.53 88888.00 2011-05-01 19:53:05.500 121 12694.40 114.65 55013.55 88888.00 2011-05-01 19:53:05.625 121 12694.35 114.65 55013.57 88888.00 2011-05-01 19:53:05.750 121 12694.33 114.65 55013.60 88888.00 2011-05-01 19:53:05.875 121 12694.27 114.62 55013.60 88888.00 2011-05-01 19:53:06.000 121 12694.30 114.65 55013.57 88888.00 2011-05-01 19:53:06.125 121 12694.27 114.65 55013.60 88888.00 2011-05-01 19:53:06.250 121 12694.17 114.60 55013.57 88888.00 2011-05-01 19:53:06.375 121 12694.20 114.55 55013.57 88888.00 2011-05-01 19:53:06.500 121 12694.25 114.58 55013.60 88888.00 2011-05-01 19:53:06.625 121 12694.23 114.60 55013.60 88888.00 2011-05-01 19:53:06.750 121 12694.12 114.53 55013.60 88888.00 2011-05-01 19:53:06.875 121 12694.08 114.55 55013.60 88888.00 2011-05-01 19:53:07.000 121 12694.08 114.50 55013.60 88888.00 2011-05-01 19:53:07.125 121 12694.02 114.50 55013.62 88888.00 2011-05-01 19:53:07.250 121 12694.02 114.53 55013.60 88888.00 2011-05-01 19:53:07.375 121 12694.12 114.50 55013.60 88888.00 2011-05-01 19:53:07.500 121 12694.08 114.47 55013.60 88888.00 2011-05-01 19:53:07.625 121 12694.02 114.47 55013.62 88888.00 2011-05-01 19:53:07.750 121 12694.02 114.47 55013.65 88888.00 2011-05-01 19:53:07.875 121 12694.00 114.45 55013.65 88888.00 2011-05-01 19:53:08.000 121 12693.98 114.45 55013.65 88888.00 2011-05-01 19:53:08.125 121 12693.90 114.45 55013.65 88888.00 2011-05-01 19:53:08.250 121 12693.88 114.42 55013.70 88888.00 2011-05-01 19:53:08.375 121 12693.90 114.42 55013.72 88888.00 2011-05-01 19:53:08.500 121 12693.85 114.40 55013.70 88888.00 2011-05-01 19:53:08.625 121 12693.88 114.38 55013.72 88888.00 2011-05-01 19:53:08.750 121 12693.85 114.40 55013.70 88888.00 2011-05-01 19:53:08.875 121 12693.80 114.38 55013.70 88888.00 2011-05-01 19:53:09.000 121 12693.85 114.38 55013.70 88888.00 2011-05-01 19:53:09.125 121 12693.85 114.35 55013.78 88888.00 2011-05-01 19:53:09.250 121 12693.77 114.33 55013.80 88888.00 2011-05-01 19:53:09.375 121 12693.75 114.33 55013.78 88888.00 2011-05-01 19:53:09.500 121 12693.73 114.30 55013.80 88888.00 2011-05-01 19:53:09.625 121 12693.67 114.30 55013.80 88888.00 2011-05-01 19:53:09.750 121 12693.62 114.30 55013.78 88888.00 2011-05-01 19:53:09.875 121 12693.62 114.28 55013.78 88888.00 2011-05-01 19:53:10.000 121 12693.60 114.28 55013.78 88888.00 2011-05-01 19:53:10.125 121 12693.55 114.25 55013.78 88888.00 2011-05-01 19:53:10.250 121 12693.45 114.22 55013.78 88888.00 2011-05-01 19:53:10.375 121 12693.48 114.20 55013.80 88888.00 2011-05-01 19:53:10.500 121 12693.45 114.17 55013.80 88888.00 2011-05-01 19:53:10.625 121 12693.40 114.15 55013.85 88888.00 2011-05-01 19:53:10.750 121 12693.38 114.15 55013.85 88888.00 2011-05-01 19:53:10.875 121 12693.35 114.15 55013.85 88888.00 2011-05-01 19:53:11.000 121 12693.27 114.12 55013.88 88888.00 2011-05-01 19:53:11.125 121 12693.27 114.15 55013.90 88888.00 2011-05-01 19:53:11.250 121 12693.27 114.10 55013.90 88888.00 2011-05-01 19:53:11.375 121 12693.35 114.08 55013.90 88888.00 2011-05-01 19:53:11.500 121 12693.35 114.08 55013.88 88888.00 2011-05-01 19:53:11.625 121 12693.38 114.05 55013.88 88888.00 2011-05-01 19:53:11.750 121 12693.33 114.08 55013.88 88888.00 2011-05-01 19:53:11.875 121 12693.30 114.08 55013.88 88888.00 2011-05-01 19:53:12.000 121 12693.25 114.03 55013.88 88888.00 2011-05-01 19:53:12.125 121 12693.23 114.05 55013.88 88888.00 2011-05-01 19:53:12.250 121 12693.15 114.03 55013.88 88888.00 2011-05-01 19:53:12.375 121 12693.17 114.03 55013.88 88888.00 2011-05-01 19:53:12.500 121 12693.15 114.00 55013.90 88888.00 2011-05-01 19:53:12.625 121 12693.15 113.97 55013.90 88888.00 2011-05-01 19:53:12.750 121 12693.17 113.97 55013.90 88888.00 2011-05-01 19:53:12.875 121 12693.20 113.97 55013.90 88888.00 2011-05-01 19:53:13.000 121 12693.20 113.95 55013.90 88888.00 2011-05-01 19:53:13.125 121 12693.15 113.95 55013.95 88888.00 2011-05-01 19:53:13.250 121 12693.10 113.90 55013.97 88888.00 2011-05-01 19:53:13.375 121 12693.05 113.90 55013.95 88888.00 2011-05-01 19:53:13.500 121 12693.00 113.90 55013.93 88888.00 2011-05-01 19:53:13.625 121 12693.00 113.88 55013.95 88888.00 2011-05-01 19:53:13.750 121 12693.02 113.85 55013.97 88888.00 2011-05-01 19:53:13.875 121 12692.98 113.85 55014.03 88888.00 2011-05-01 19:53:14.000 121 12692.95 113.88 55014.00 88888.00 2011-05-01 19:53:14.125 121 12692.92 113.83 55014.00 88888.00 2011-05-01 19:53:14.250 121 12692.90 113.78 55013.97 88888.00 2011-05-01 19:53:14.375 121 12692.92 113.80 55013.97 88888.00 2011-05-01 19:53:14.500 121 12692.90 113.80 55013.97 88888.00 2011-05-01 19:53:14.625 121 12692.92 113.80 55013.97 88888.00 2011-05-01 19:53:14.750 121 12692.92 113.83 55014.00 88888.00 2011-05-01 19:53:14.875 121 12692.88 113.78 55014.00 88888.00 2011-05-01 19:53:15.000 121 12692.85 113.78 55013.97 88888.00 2011-05-01 19:53:15.125 121 12692.83 113.78 55013.97 88888.00 2011-05-01 19:53:15.250 121 12692.83 113.80 55014.00 88888.00 2011-05-01 19:53:15.375 121 12692.85 113.75 55014.00 88888.00 2011-05-01 19:53:15.500 121 12692.83 113.72 55014.00 88888.00 2011-05-01 19:53:15.625 121 12692.77 113.72 55014.00 88888.00 2011-05-01 19:53:15.750 121 12692.80 113.70 55014.03 88888.00 2011-05-01 19:53:15.875 121 12692.80 113.67 55014.03 88888.00 2011-05-01 19:53:16.000 121 12692.80 113.70 55014.03 88888.00 2011-05-01 19:53:16.125 121 12692.83 113.70 55014.03 88888.00 2011-05-01 19:53:16.250 121 12692.83 113.67 55014.00 88888.00 2011-05-01 19:53:16.375 121 12692.77 113.67 55014.00 88888.00 2011-05-01 19:53:16.500 121 12692.73 113.65 55014.00 88888.00 2011-05-01 19:53:16.625 121 12692.77 113.65 55014.03 88888.00 2011-05-01 19:53:16.750 121 12692.77 113.62 55014.03 88888.00 2011-05-01 19:53:16.875 121 12692.73 113.62 55014.03 88888.00 2011-05-01 19:53:17.000 121 12692.77 113.62 55014.05 88888.00 2011-05-01 19:53:17.125 121 12692.77 113.65 55014.03 88888.00 2011-05-01 19:53:17.250 121 12692.70 113.60 55014.00 88888.00 2011-05-01 19:53:17.375 121 12692.67 113.58 55014.03 88888.00 2011-05-01 19:53:17.500 121 12692.67 113.58 55014.03 88888.00 2011-05-01 19:53:17.625 121 12692.73 113.60 55014.05 88888.00 2011-05-01 19:53:17.750 121 12692.67 113.62 55014.03 88888.00 2011-05-01 19:53:17.875 121 12692.73 113.60 55014.03 88888.00 2011-05-01 19:53:18.000 121 12692.75 113.58 55014.03 88888.00 2011-05-01 19:53:18.125 121 12692.70 113.60 55014.05 88888.00 2011-05-01 19:53:18.250 121 12692.70 113.58 55014.03 88888.00 2011-05-01 19:53:18.375 121 12692.70 113.55 55014.00 88888.00 2011-05-01 19:53:18.500 121 12692.70 113.53 55014.00 88888.00 2011-05-01 19:53:18.625 121 12692.67 113.53 55013.97 88888.00 2011-05-01 19:53:18.750 121 12692.70 113.53 55014.03 88888.00 2011-05-01 19:53:18.875 121 12692.73 113.53 55014.03 88888.00 2011-05-01 19:53:19.000 121 12692.65 113.55 55014.03 88888.00 2011-05-01 19:53:19.125 121 12692.60 113.58 55014.05 88888.00 2011-05-01 19:53:19.250 121 12692.50 113.55 55014.05 88888.00 2011-05-01 19:53:19.375 121 12692.55 113.55 55014.03 88888.00 2011-05-01 19:53:19.500 121 12692.58 113.50 55014.03 88888.00 2011-05-01 19:53:19.625 121 12692.58 113.55 55014.05 88888.00 2011-05-01 19:53:19.750 121 12692.58 113.58 55014.03 88888.00 2011-05-01 19:53:19.875 121 12692.58 113.58 55014.03 88888.00 2011-05-01 19:53:20.000 121 12692.60 113.58 55014.05 88888.00 2011-05-01 19:53:20.125 121 12692.55 113.58 55014.05 88888.00 2011-05-01 19:53:20.250 121 12692.48 113.53 55014.10 88888.00 2011-05-01 19:53:20.375 121 12692.50 113.53 55014.07 88888.00 2011-05-01 19:53:20.500 121 12692.55 113.53 55014.07 88888.00 2011-05-01 19:53:20.625 121 12692.58 113.50 55014.07 88888.00 2011-05-01 19:53:20.750 121 12692.62 113.50 55014.10 88888.00 2011-05-01 19:53:20.875 121 12692.58 113.50 55014.07 88888.00 2011-05-01 19:53:21.000 121 12692.52 113.50 55014.03 88888.00 2011-05-01 19:53:21.125 121 12692.48 113.47 55014.03 88888.00 2011-05-01 19:53:21.250 121 12692.52 113.45 55014.05 88888.00 2011-05-01 19:53:21.375 121 12692.52 113.45 55014.03 88888.00 2011-05-01 19:53:21.500 121 12692.48 113.47 55014.03 88888.00 2011-05-01 19:53:21.625 121 12692.50 113.47 55014.05 88888.00 2011-05-01 19:53:21.750 121 12692.48 113.47 55014.07 88888.00 2011-05-01 19:53:21.875 121 12692.48 113.50 55014.07 88888.00 2011-05-01 19:53:22.000 121 12692.45 113.47 55014.05 88888.00 2011-05-01 19:53:22.125 121 12692.48 113.45 55014.07 88888.00 2011-05-01 19:53:22.250 121 12692.50 113.45 55014.10 88888.00 2011-05-01 19:53:22.375 121 12692.52 113.47 55014.10 88888.00 2011-05-01 19:53:22.500 121 12692.45 113.45 55014.10 88888.00 2011-05-01 19:53:22.625 121 12692.38 113.45 55014.10 88888.00 2011-05-01 19:53:22.750 121 12692.38 113.45 55014.07 88888.00 2011-05-01 19:53:22.875 121 12692.38 113.47 55014.07 88888.00 2011-05-01 19:53:23.000 121 12692.35 113.45 55014.07 88888.00 2011-05-01 19:53:23.125 121 12692.38 113.45 55014.07 88888.00 2011-05-01 19:53:23.250 121 12692.33 113.45 55014.10 88888.00 2011-05-01 19:53:23.375 121 12692.35 113.47 55014.10 88888.00 2011-05-01 19:53:23.500 121 12692.33 113.45 55014.10 88888.00 2011-05-01 19:53:23.625 121 12692.35 113.42 55014.10 88888.00 2011-05-01 19:53:23.750 121 12692.40 113.40 55014.10 88888.00 2011-05-01 19:53:23.875 121 12692.35 113.45 55014.12 88888.00 2011-05-01 19:53:24.000 121 12692.33 113.42 55014.12 88888.00 2011-05-01 19:53:24.125 121 12692.33 113.42 55014.07 88888.00 2011-05-01 19:53:24.250 121 12692.27 113.40 55014.10 88888.00 2011-05-01 19:53:24.375 121 12692.25 113.42 55014.10 88888.00 2011-05-01 19:53:24.500 121 12692.25 113.45 55014.12 88888.00 2011-05-01 19:53:24.625 121 12692.35 113.42 55014.12 88888.00 2011-05-01 19:53:24.750 121 12692.35 113.40 55014.12 88888.00 2011-05-01 19:53:24.875 121 12692.33 113.42 55014.12 88888.00 2011-05-01 19:53:25.000 121 12692.33 113.42 55014.10 88888.00 2011-05-01 19:53:25.125 121 12692.30 113.42 55014.12 88888.00 2011-05-01 19:53:25.250 121 12692.20 113.42 55014.15 88888.00 2011-05-01 19:53:25.375 121 12692.17 113.42 55014.15 88888.00 2011-05-01 19:53:25.500 121 12692.20 113.47 55014.15 88888.00 2011-05-01 19:53:25.625 121 12692.17 113.47 55014.18 88888.00 2011-05-01 19:53:25.750 121 12692.17 113.45 55014.15 88888.00 2011-05-01 19:53:25.875 121 12692.15 113.40 55014.15 88888.00 2011-05-01 19:53:26.000 121 12692.15 113.40 55014.15 88888.00 2011-05-01 19:53:26.125 121 12692.12 113.42 55014.18 88888.00 2011-05-01 19:53:26.250 121 12692.08 113.45 55014.20 88888.00 2011-05-01 19:53:26.375 121 12692.12 113.45 55014.20 88888.00 2011-05-01 19:53:26.500 121 12692.08 113.40 55014.18 88888.00 2011-05-01 19:53:26.625 121 12692.02 113.42 55014.20 88888.00 2011-05-01 19:53:26.750 121 12691.98 113.42 55014.20 88888.00 2011-05-01 19:53:26.875 121 12691.95 113.42 55014.22 88888.00 2011-05-01 19:53:27.000 121 12692.02 113.42 55014.20 88888.00 2011-05-01 19:53:27.125 121 12692.00 113.42 55014.22 88888.00 2011-05-01 19:53:27.250 121 12691.98 113.40 55014.20 88888.00 2011-05-01 19:53:27.375 121 12691.98 113.42 55014.20 88888.00 2011-05-01 19:53:27.500 121 12691.98 113.40 55014.20 88888.00 2011-05-01 19:53:27.625 121 12691.98 113.42 55014.22 88888.00 2011-05-01 19:53:27.750 121 12691.98 113.47 55014.25 88888.00 2011-05-01 19:53:27.875 121 12692.02 113.42 55014.22 88888.00 2011-05-01 19:53:28.000 121 12692.02 113.42 55014.20 88888.00 2011-05-01 19:53:28.125 121 12691.98 113.40 55014.22 88888.00 2011-05-01 19:53:28.250 121 12691.90 113.38 55014.22 88888.00 2011-05-01 19:53:28.375 121 12691.92 113.38 55014.22 88888.00 2011-05-01 19:53:28.500 121 12691.88 113.42 55014.22 88888.00 2011-05-01 19:53:28.625 121 12691.88 113.40 55014.28 88888.00 2011-05-01 19:53:28.750 121 12691.88 113.42 55014.28 88888.00 2011-05-01 19:53:28.875 121 12691.85 113.45 55014.28 88888.00 2011-05-01 19:53:29.000 121 12691.88 113.45 55014.28 88888.00 2011-05-01 19:53:29.125 121 12691.85 113.42 55014.25 88888.00 2011-05-01 19:53:29.250 121 12691.83 113.42 55014.25 88888.00 2011-05-01 19:53:29.375 121 12691.77 113.45 55014.25 88888.00 2011-05-01 19:53:29.500 121 12691.77 113.45 55014.28 88888.00 2011-05-01 19:53:29.625 121 12691.83 113.45 55014.28 88888.00 2011-05-01 19:53:29.750 121 12691.85 113.47 55014.28 88888.00 2011-05-01 19:53:29.875 121 12691.80 113.47 55014.28 88888.00 2011-05-01 19:53:30.000 121 12691.80 113.47 55014.25 88888.00 2011-05-01 19:53:30.125 121 12691.83 113.45 55014.25 88888.00 2011-05-01 19:53:30.250 121 12691.90 113.50 55014.28 88888.00 2011-05-01 19:53:30.375 121 12691.85 113.50 55014.28 88888.00 2011-05-01 19:53:30.500 121 12691.80 113.53 55014.28 88888.00 2011-05-01 19:53:30.625 121 12691.77 113.55 55014.28 88888.00 2011-05-01 19:53:30.750 121 12691.77 113.50 55014.28 88888.00 2011-05-01 19:53:30.875 121 12691.73 113.47 55014.30 88888.00 2011-05-01 19:53:31.000 121 12691.75 113.45 55014.28 88888.00 2011-05-01 19:53:31.125 121 12691.77 113.47 55014.30 88888.00 2011-05-01 19:53:31.250 121 12691.75 113.50 55014.30 88888.00 2011-05-01 19:53:31.375 121 12691.77 113.55 55014.32 88888.00 2011-05-01 19:53:31.500 121 12691.80 113.58 55014.32 88888.00 2011-05-01 19:53:31.625 121 12691.77 113.53 55014.32 88888.00 2011-05-01 19:53:31.750 121 12691.75 113.53 55014.30 88888.00 2011-05-01 19:53:31.875 121 12691.77 113.55 55014.32 88888.00 2011-05-01 19:53:32.000 121 12691.80 113.58 55014.32 88888.00 2011-05-01 19:53:32.125 121 12691.70 113.53 55014.35 88888.00 2011-05-01 19:53:32.250 121 12691.60 113.53 55014.35 88888.00 2011-05-01 19:53:32.375 121 12691.62 113.55 55014.35 88888.00 2011-05-01 19:53:32.500 121 12691.62 113.58 55014.35 88888.00 2011-05-01 19:53:32.625 121 12691.60 113.58 55014.35 88888.00 2011-05-01 19:53:32.750 121 12691.62 113.55 55014.30 88888.00 2011-05-01 19:53:32.875 121 12691.62 113.58 55014.30 88888.00 2011-05-01 19:53:33.000 121 12691.60 113.62 55014.35 88888.00 2011-05-01 19:53:33.125 121 12691.62 113.62 55014.35 88888.00 2011-05-01 19:53:33.250 121 12691.62 113.58 55014.35 88888.00 2011-05-01 19:53:33.375 121 12691.62 113.58 55014.30 88888.00 2011-05-01 19:53:33.500 121 12691.62 113.55 55014.30 88888.00 2011-05-01 19:53:33.625 121 12691.60 113.58 55014.32 88888.00 2011-05-01 19:53:33.750 121 12691.58 113.55 55014.32 88888.00 2011-05-01 19:53:33.875 121 12691.52 113.60 55014.35 88888.00 2011-05-01 19:53:34.000 121 12691.50 113.62 55014.32 88888.00 2011-05-01 19:53:34.125 121 12691.50 113.60 55014.30 88888.00 2011-05-01 19:53:34.250 121 12691.50 113.60 55014.32 88888.00 2011-05-01 19:53:34.375 121 12691.52 113.58 55014.32 88888.00 2011-05-01 19:53:34.500 121 12691.48 113.58 55014.30 88888.00 2011-05-01 19:53:34.625 121 12691.48 113.60 55014.30 88888.00 2011-05-01 19:53:34.750 121 12691.50 113.65 55014.35 88888.00 2011-05-01 19:53:34.875 121 12691.52 113.62 55014.35 88888.00 2011-05-01 19:53:35.000 121 12691.52 113.65 55014.35 88888.00 2011-05-01 19:53:35.125 121 12691.50 113.62 55014.32 88888.00 2011-05-01 19:53:35.250 121 12691.42 113.60 55014.30 88888.00 2011-05-01 19:53:35.375 121 12691.45 113.62 55014.30 88888.00 2011-05-01 19:53:35.500 121 12691.48 113.65 55014.32 88888.00 2011-05-01 19:53:35.625 121 12691.48 113.67 55014.35 88888.00 2011-05-01 19:53:35.750 121 12691.45 113.65 55014.35 88888.00 2011-05-01 19:53:35.875 121 12691.42 113.67 55014.32 88888.00 2011-05-01 19:53:36.000 121 12691.48 113.67 55014.38 88888.00 2011-05-01 19:53:36.125 121 12691.50 113.67 55014.38 88888.00 2011-05-01 19:53:36.250 121 12691.42 113.65 55014.35 88888.00 2011-05-01 19:53:36.375 121 12691.40 113.62 55014.32 88888.00 2011-05-01 19:53:36.500 121 12691.38 113.62 55014.32 88888.00 2011-05-01 19:53:36.625 121 12691.38 113.62 55014.35 88888.00 2011-05-01 19:53:36.750 121 12691.38 113.65 55014.35 88888.00 2011-05-01 19:53:36.875 121 12691.40 113.65 55014.32 88888.00 2011-05-01 19:53:37.000 121 12691.48 113.62 55014.30 88888.00 2011-05-01 19:53:37.125 121 12691.50 113.62 55014.30 88888.00 2011-05-01 19:53:37.250 121 12691.45 113.60 55014.35 88888.00 2011-05-01 19:53:37.375 121 12691.42 113.60 55014.32 88888.00 2011-05-01 19:53:37.500 121 12691.42 113.60 55014.30 88888.00 2011-05-01 19:53:37.625 121 12691.42 113.62 55014.30 88888.00 2011-05-01 19:53:37.750 121 12691.50 113.60 55014.30 88888.00 2011-05-01 19:53:37.875 121 12691.48 113.60 55014.30 88888.00 2011-05-01 19:53:38.000 121 12691.48 113.60 55014.30 88888.00 2011-05-01 19:53:38.125 121 12691.45 113.62 55014.30 88888.00 2011-05-01 19:53:38.250 121 12691.38 113.60 55014.32 88888.00 2011-05-01 19:53:38.375 121 12691.42 113.62 55014.30 88888.00 2011-05-01 19:53:38.500 121 12691.48 113.62 55014.32 88888.00 2011-05-01 19:53:38.625 121 12691.50 113.62 55014.32 88888.00 2011-05-01 19:53:38.750 121 12691.50 113.62 55014.32 88888.00 2011-05-01 19:53:38.875 121 12691.55 113.62 55014.35 88888.00 2011-05-01 19:53:39.000 121 12691.52 113.60 55014.35 88888.00 2011-05-01 19:53:39.125 121 12691.48 113.58 55014.32 88888.00 2011-05-01 19:53:39.250 121 12691.42 113.55 55014.30 88888.00 2011-05-01 19:53:39.375 121 12691.45 113.60 55014.30 88888.00 2011-05-01 19:53:39.500 121 12691.50 113.55 55014.30 88888.00 2011-05-01 19:53:39.625 121 12691.48 113.53 55014.28 88888.00 2011-05-01 19:53:39.750 121 12691.48 113.50 55014.30 88888.00 2011-05-01 19:53:39.875 121 12691.55 113.50 55014.30 88888.00 2011-05-01 19:53:40.000 121 12691.55 113.53 55014.28 88888.00 2011-05-01 19:53:40.125 121 12691.60 113.55 55014.30 88888.00 2011-05-01 19:53:40.250 121 12691.58 113.53 55014.30 88888.00 2011-05-01 19:53:40.375 121 12691.55 113.47 55014.22 88888.00 2011-05-01 19:53:40.500 121 12691.58 113.47 55014.25 88888.00 2011-05-01 19:53:40.625 121 12691.60 113.45 55014.25 88888.00 2011-05-01 19:53:40.750 121 12691.60 113.45 55014.22 88888.00 2011-05-01 19:53:40.875 121 12691.60 113.42 55014.25 88888.00 2011-05-01 19:53:41.000 121 12691.62 113.40 55014.25 88888.00 2011-05-01 19:53:41.125 121 12691.60 113.40 55014.22 88888.00 2011-05-01 19:53:41.250 121 12691.60 113.38 55014.25 88888.00 2011-05-01 19:53:41.375 121 12691.67 113.40 55014.28 88888.00 2011-05-01 19:53:41.500 121 12691.62 113.40 55014.32 88888.00 2011-05-01 19:53:41.625 121 12691.58 113.35 55014.28 88888.00 2011-05-01 19:53:41.750 121 12691.60 113.38 55014.28 88888.00 2011-05-01 19:53:41.875 121 12691.67 113.40 55014.28 88888.00 2011-05-01 19:53:42.000 121 12691.70 113.38 55014.22 88888.00 2011-05-01 19:53:42.125 121 12691.70 113.35 55014.22 88888.00 2011-05-01 19:53:42.250 121 12691.70 113.33 55014.25 88888.00 2011-05-01 19:53:42.375 121 12691.70 113.30 55014.25 88888.00 2011-05-01 19:53:42.500 121 12691.73 113.28 55014.28 88888.00 2011-05-01 19:53:42.625 121 12691.77 113.25 55014.25 88888.00 2011-05-01 19:53:42.750 121 12691.80 113.25 55014.28 88888.00 2011-05-01 19:53:42.875 121 12691.85 113.22 55014.25 88888.00 2011-05-01 19:53:43.000 121 12691.80 113.20 55014.25 88888.00 2011-05-01 19:53:43.125 121 12691.75 113.20 55014.25 88888.00 2011-05-01 19:53:43.250 121 12691.75 113.17 55014.25 88888.00 2011-05-01 19:53:43.375 121 12691.83 113.20 55014.25 88888.00 2011-05-01 19:53:43.500 121 12691.85 113.20 55014.22 88888.00 2011-05-01 19:53:43.625 121 12691.83 113.17 55014.22 88888.00 2011-05-01 19:53:43.750 121 12691.83 113.12 55014.25 88888.00 2011-05-01 19:53:43.875 121 12691.80 113.10 55014.22 88888.00 2011-05-01 19:53:44.000 121 12691.80 113.12 55014.22 88888.00 2011-05-01 19:53:44.125 121 12691.83 113.10 55014.22 88888.00 2011-05-01 19:53:44.250 121 12691.80 113.03 55014.22 88888.00 2011-05-01 19:53:44.375 121 12691.83 113.03 55014.25 88888.00 2011-05-01 19:53:44.500 121 12691.88 113.05 55014.25 88888.00 2011-05-01 19:53:44.625 121 12691.95 113.05 55014.25 88888.00 2011-05-01 19:53:44.750 121 12691.95 113.03 55014.22 88888.00 2011-05-01 19:53:44.875 121 12691.92 113.00 55014.22 88888.00 2011-05-01 19:53:45.000 121 12691.92 113.00 55014.22 88888.00 2011-05-01 19:53:45.125 121 12691.92 112.97 55014.25 88888.00 2011-05-01 19:53:45.250 121 12691.95 112.97 55014.22 88888.00 2011-05-01 19:53:45.375 121 12691.98 112.97 55014.20 88888.00 2011-05-01 19:53:45.500 121 12691.95 112.95 55014.20 88888.00 2011-05-01 19:53:45.625 121 12691.90 112.92 55014.20 88888.00 2011-05-01 19:53:45.750 121 12691.88 112.90 55014.22 88888.00 2011-05-01 19:53:45.875 121 12691.88 112.90 55014.22 88888.00 2011-05-01 19:53:46.000 121 12691.90 112.88 55014.20 88888.00 2011-05-01 19:53:46.125 121 12691.90 112.85 55014.18 88888.00 2011-05-01 19:53:46.250 121 12691.88 112.85 55014.18 88888.00 2011-05-01 19:53:46.375 121 12691.85 112.83 55014.15 88888.00 2011-05-01 19:53:46.500 121 12691.88 112.83 55014.15 88888.00 2011-05-01 19:53:46.625 121 12691.95 112.85 55014.15 88888.00 2011-05-01 19:53:46.750 121 12691.95 112.83 55014.15 88888.00 2011-05-01 19:53:46.875 121 12691.95 112.83 55014.15 88888.00 2011-05-01 19:53:47.000 121 12691.98 112.83 55014.15 88888.00 2011-05-01 19:53:47.125 121 12691.98 112.83 55014.18 88888.00 2011-05-01 19:53:47.250 121 12692.00 112.80 55014.18 88888.00 2011-05-01 19:53:47.375 121 12692.08 112.83 55014.18 88888.00 2011-05-01 19:53:47.500 121 12692.08 112.83 55014.18 88888.00 2011-05-01 19:53:47.625 121 12692.05 112.80 55014.15 88888.00 2011-05-01 19:53:47.750 121 12692.08 112.80 55014.15 88888.00 2011-05-01 19:53:47.875 121 12692.10 112.80 55014.18 88888.00 2011-05-01 19:53:48.000 121 12692.10 112.78 55014.12 88888.00 2011-05-01 19:53:48.125 121 12692.08 112.78 55014.10 88888.00 2011-05-01 19:53:48.250 121 12692.08 112.78 55014.12 88888.00 2011-05-01 19:53:48.375 121 12692.10 112.78 55014.10 88888.00 2011-05-01 19:53:48.500 121 12692.10 112.80 55014.15 88888.00 2011-05-01 19:53:48.625 121 12692.17 112.80 55014.18 88888.00 2011-05-01 19:53:48.750 121 12692.15 112.78 55014.18 88888.00 2011-05-01 19:53:48.875 121 12692.12 112.78 55014.15 88888.00 2011-05-01 19:53:49.000 121 12692.15 112.78 55014.12 88888.00 2011-05-01 19:53:49.125 121 12692.15 112.78 55014.10 88888.00 2011-05-01 19:53:49.250 121 12692.12 112.80 55014.10 88888.00 2011-05-01 19:53:49.375 121 12692.15 112.80 55014.10 88888.00 2011-05-01 19:53:49.500 121 12692.15 112.78 55014.10 88888.00 2011-05-01 19:53:49.625 121 12692.20 112.80 55014.10 88888.00 2011-05-01 19:53:49.750 121 12692.20 112.80 55014.07 88888.00 2011-05-01 19:53:49.875 121 12692.20 112.80 55014.07 88888.00 2011-05-01 19:53:50.000 121 12692.27 112.78 55014.10 88888.00 2011-05-01 19:53:50.125 121 12692.33 112.80 55014.07 88888.00 2011-05-01 19:53:50.250 121 12692.30 112.78 55014.07 88888.00 2011-05-01 19:53:50.375 121 12692.33 112.80 55014.07 88888.00 2011-05-01 19:53:50.500 121 12692.35 112.83 55014.07 88888.00 2011-05-01 19:53:50.625 121 12692.40 112.80 55014.07 88888.00 2011-05-01 19:53:50.750 121 12692.45 112.80 55014.07 88888.00 2011-05-01 19:53:50.875 121 12692.40 112.80 55014.07 88888.00 2011-05-01 19:53:51.000 121 12692.35 112.80 55014.05 88888.00 2011-05-01 19:53:51.125 121 12692.35 112.78 55014.07 88888.00 2011-05-01 19:53:51.250 121 12692.38 112.78 55014.05 88888.00 2011-05-01 19:53:51.375 121 12692.42 112.78 55014.07 88888.00 2011-05-01 19:53:51.500 121 12692.42 112.80 55014.07 88888.00 2011-05-01 19:53:51.625 121 12692.45 112.80 55014.07 88888.00 2011-05-01 19:53:51.750 121 12692.45 112.83 55014.05 88888.00 2011-05-01 19:53:51.875 121 12692.42 112.80 55014.03 88888.00 2011-05-01 19:53:52.000 121 12692.42 112.83 55014.05 88888.00 2011-05-01 19:53:52.125 121 12692.40 112.85 55014.05 88888.00 2011-05-01 19:53:52.250 121 12692.38 112.83 55014.05 88888.00 2011-05-01 19:53:52.375 121 12692.38 112.85 55014.05 88888.00 2011-05-01 19:53:52.500 121 12692.38 112.88 55014.05 88888.00 2011-05-01 19:53:52.625 121 12692.42 112.88 55014.03 88888.00 2011-05-01 19:53:52.750 121 12692.42 112.88 55014.03 88888.00 2011-05-01 19:53:52.875 121 12692.38 112.90 55014.05 88888.00 2011-05-01 19:53:53.000 121 12692.35 112.90 55014.05 88888.00 2011-05-01 19:53:53.125 121 12692.48 112.90 55014.05 88888.00 2011-05-01 19:53:53.250 121 12692.50 112.90 55014.05 88888.00 2011-05-01 19:53:53.375 121 12692.48 112.92 55014.05 88888.00 2011-05-01 19:53:53.500 121 12692.42 112.88 55014.00 88888.00 2011-05-01 19:53:53.625 121 12692.38 112.90 55014.03 88888.00 2011-05-01 19:53:53.750 121 12692.45 112.92 55014.05 88888.00 2011-05-01 19:53:53.875 121 12692.55 112.90 55014.05 88888.00 2011-05-01 19:53:54.000 121 12692.58 112.90 55014.03 88888.00 2011-05-01 19:53:54.125 121 12692.60 112.92 55014.00 88888.00 2011-05-01 19:53:54.250 121 12692.52 112.92 55014.03 88888.00 2011-05-01 19:53:54.375 121 12692.55 112.95 55014.03 88888.00 2011-05-01 19:53:54.500 121 12692.52 112.95 55014.00 88888.00 2011-05-01 19:53:54.625 121 12692.52 112.95 55014.03 88888.00 2011-05-01 19:53:54.750 121 12692.52 112.97 55014.03 88888.00 2011-05-01 19:53:54.875 121 12692.48 112.97 55014.03 88888.00 2011-05-01 19:53:55.000 121 12692.52 113.00 55014.03 88888.00 2011-05-01 19:53:55.125 121 12692.55 112.97 55014.03 88888.00 2011-05-01 19:53:55.250 121 12692.48 112.95 55014.03 88888.00 2011-05-01 19:53:55.375 121 12692.48 112.92 55014.03 88888.00 2011-05-01 19:53:55.500 121 12692.50 112.95 55014.03 88888.00 2011-05-01 19:53:55.625 121 12692.50 112.97 55014.03 88888.00 2011-05-01 19:53:55.750 121 12692.50 112.95 55014.05 88888.00 2011-05-01 19:53:55.875 121 12692.52 112.97 55014.05 88888.00 2011-05-01 19:53:56.000 121 12692.52 112.95 55014.03 88888.00 2011-05-01 19:53:56.125 121 12692.42 112.92 55014.00 88888.00 2011-05-01 19:53:56.250 121 12692.40 112.92 55014.03 88888.00 2011-05-01 19:53:56.375 121 12692.48 112.97 55014.03 88888.00 2011-05-01 19:53:56.500 121 12692.52 112.97 55014.03 88888.00 2011-05-01 19:53:56.625 121 12692.48 112.97 55014.03 88888.00 2011-05-01 19:53:56.750 121 12692.50 112.95 55014.07 88888.00 2011-05-01 19:53:56.875 121 12692.52 112.97 55014.07 88888.00 2011-05-01 19:53:57.000 121 12692.50 112.97 55014.07 88888.00 2011-05-01 19:53:57.125 121 12692.45 112.95 55014.05 88888.00 2011-05-01 19:53:57.250 121 12692.45 112.95 55014.05 88888.00 2011-05-01 19:53:57.375 121 12692.52 112.97 55014.05 88888.00 2011-05-01 19:53:57.500 121 12692.48 112.95 55014.03 88888.00 2011-05-01 19:53:57.625 121 12692.42 112.97 55014.03 88888.00 2011-05-01 19:53:57.750 121 12692.42 113.03 55014.05 88888.00 2011-05-01 19:53:57.875 121 12692.45 113.03 55014.03 88888.00 2011-05-01 19:53:58.000 121 12692.45 112.97 55014.03 88888.00 2011-05-01 19:53:58.125 121 12692.48 112.95 55014.00 88888.00 2011-05-01 19:53:58.250 121 12692.48 112.97 55014.00 88888.00 2011-05-01 19:53:58.375 121 12692.50 112.95 55014.00 88888.00 2011-05-01 19:53:58.500 121 12692.45 112.97 55014.00 88888.00 2011-05-01 19:53:58.625 121 12692.42 113.00 55014.00 88888.00 2011-05-01 19:53:58.750 121 12692.38 113.00 55014.05 88888.00 2011-05-01 19:53:58.875 121 12692.38 112.97 55014.03 88888.00 2011-05-01 19:53:59.000 121 12692.35 112.95 55014.03 88888.00 2011-05-01 19:53:59.125 121 12692.38 112.92 55014.03 88888.00 2011-05-01 19:53:59.250 121 12692.38 112.90 55014.05 88888.00 2011-05-01 19:53:59.375 121 12692.45 112.95 55014.05 88888.00 2011-05-01 19:53:59.500 121 12692.48 112.95 55014.10 88888.00 2011-05-01 19:53:59.625 121 12692.45 112.92 55014.07 88888.00 2011-05-01 19:53:59.750 121 12692.42 112.92 55014.10 88888.00 2011-05-01 19:53:59.875 121 12692.45 112.90 55014.07 88888.00 2011-05-01 19:54:00.000 121 12692.40 112.90 55014.07 88888.00 2011-05-01 19:54:00.125 121 12692.40 112.88 55014.07 88888.00 2011-05-01 19:54:00.250 121 12692.40 112.88 55014.10 88888.00 2011-05-01 19:54:00.375 121 12692.48 112.88 55014.10 88888.00 2011-05-01 19:54:00.500 121 12692.50 112.92 55014.15 88888.00 2011-05-01 19:54:00.625 121 12692.50 112.90 55014.12 88888.00 2011-05-01 19:54:00.750 121 12692.42 112.85 55014.12 88888.00 2011-05-01 19:54:00.875 121 12692.35 112.83 55014.12 88888.00 2011-05-01 19:54:01.000 121 12692.40 112.88 55014.12 88888.00 2011-05-01 19:54:01.125 121 12692.45 112.90 55014.15 88888.00 2011-05-01 19:54:01.250 121 12692.40 112.92 55014.18 88888.00 2011-05-01 19:54:01.375 121 12692.35 112.88 55014.12 88888.00 2011-05-01 19:54:01.500 121 12692.30 112.88 55014.12 88888.00 2011-05-01 19:54:01.625 121 12692.35 112.90 55014.15 88888.00 2011-05-01 19:54:01.750 121 12692.42 112.92 55014.15 88888.00 2011-05-01 19:54:01.875 121 12692.45 112.88 55014.15 88888.00 2011-05-01 19:54:02.000 121 12692.45 112.83 55014.15 88888.00 2011-05-01 19:54:02.125 121 12692.45 112.80 55014.15 88888.00 2011-05-01 19:54:02.250 121 12692.35 112.85 55014.15 88888.00 2011-05-01 19:54:02.375 121 12692.40 112.85 55014.15 88888.00 2011-05-01 19:54:02.500 121 12692.42 112.83 55014.18 88888.00 2011-05-01 19:54:02.625 121 12692.38 112.80 55014.18 88888.00 2011-05-01 19:54:02.750 121 12692.40 112.83 55014.20 88888.00 2011-05-01 19:54:02.875 121 12692.42 112.83 55014.22 88888.00 2011-05-01 19:54:03.000 121 12692.50 112.83 55014.22 88888.00 2011-05-01 19:54:03.125 121 12692.48 112.83 55014.22 88888.00 2011-05-01 19:54:03.250 121 12692.40 112.78 55014.25 88888.00 2011-05-01 19:54:03.375 121 12692.38 112.78 55014.22 88888.00 2011-05-01 19:54:03.500 121 12692.38 112.75 55014.20 88888.00 2011-05-01 19:54:03.625 121 12692.40 112.78 55014.22 88888.00 2011-05-01 19:54:03.750 121 12692.42 112.80 55014.25 88888.00 2011-05-01 19:54:03.875 121 12692.42 112.78 55014.20 88888.00 2011-05-01 19:54:04.000 121 12692.42 112.75 55014.25 88888.00 2011-05-01 19:54:04.125 121 12692.38 112.75 55014.28 88888.00 2011-05-01 19:54:04.250 121 12692.35 112.75 55014.25 88888.00 2011-05-01 19:54:04.375 121 12692.35 112.75 55014.28 88888.00 2011-05-01 19:54:04.500 121 12692.38 112.75 55014.28 88888.00 2011-05-01 19:54:04.625 121 12692.42 112.75 55014.28 88888.00 2011-05-01 19:54:04.750 121 12692.40 112.75 55014.25 88888.00 2011-05-01 19:54:04.875 121 12692.35 112.72 55014.28 88888.00 2011-05-01 19:54:05.000 121 12692.40 112.72 55014.28 88888.00 2011-05-01 19:54:05.125 121 12692.48 112.72 55014.30 88888.00 2011-05-01 19:54:05.250 121 12692.40 112.67 55014.28 88888.00 2011-05-01 19:54:05.375 121 12692.42 112.70 55014.30 88888.00 2011-05-01 19:54:05.500 121 12692.42 112.70 55014.32 88888.00 2011-05-01 19:54:05.625 121 12692.38 112.67 55014.38 88888.00 2011-05-01 19:54:05.750 121 12692.42 112.65 55014.35 88888.00 2011-05-01 19:54:05.875 121 12692.48 112.67 55014.35 88888.00 2011-05-01 19:54:06.000 121 12692.45 112.65 55014.32 88888.00 2011-05-01 19:54:06.125 121 12692.42 112.65 55014.32 88888.00 2011-05-01 19:54:06.250 121 12692.42 112.62 55014.32 88888.00 2011-05-01 19:54:06.375 121 12692.48 112.65 55014.35 88888.00 2011-05-01 19:54:06.500 121 12692.48 112.65 55014.35 88888.00 2011-05-01 19:54:06.625 121 12692.45 112.60 55014.35 88888.00 2011-05-01 19:54:06.750 121 12692.40 112.60 55014.38 88888.00 2011-05-01 19:54:06.875 121 12692.33 112.58 55014.38 88888.00 2011-05-01 19:54:07.000 121 12692.40 112.60 55014.40 88888.00 2011-05-01 19:54:07.125 121 12692.42 112.60 55014.43 88888.00 2011-05-01 19:54:07.250 121 12692.40 112.58 55014.40 88888.00 2011-05-01 19:54:07.375 121 12692.35 112.53 55014.40 88888.00 2011-05-01 19:54:07.500 121 12692.33 112.50 55014.40 88888.00 2011-05-01 19:54:07.625 121 12692.35 112.50 55014.40 88888.00 2011-05-01 19:54:07.750 121 12692.33 112.53 55014.40 88888.00 2011-05-01 19:54:07.875 121 12692.35 112.50 55014.38 88888.00 2011-05-01 19:54:08.000 121 12692.45 112.53 55014.38 88888.00 2011-05-01 19:54:08.125 121 12692.40 112.53 55014.40 88888.00 2011-05-01 19:54:08.250 121 12692.35 112.47 55014.43 88888.00 2011-05-01 19:54:08.375 121 12692.35 112.45 55014.43 88888.00 2011-05-01 19:54:08.500 121 12692.40 112.42 55014.43 88888.00 2011-05-01 19:54:08.625 121 12692.40 112.45 55014.45 88888.00 2011-05-01 19:54:08.750 121 12692.40 112.42 55014.45 88888.00 2011-05-01 19:54:08.875 121 12692.42 112.45 55014.43 88888.00 2011-05-01 19:54:09.000 121 12692.42 112.42 55014.43 88888.00 2011-05-01 19:54:09.125 121 12692.45 112.40 55014.47 88888.00 2011-05-01 19:54:09.250 121 12692.42 112.40 55014.50 88888.00 2011-05-01 19:54:09.375 121 12692.45 112.42 55014.45 88888.00 2011-05-01 19:54:09.500 121 12692.42 112.35 55014.45 88888.00 2011-05-01 19:54:09.625 121 12692.38 112.30 55014.45 88888.00 2011-05-01 19:54:09.750 121 12692.40 112.30 55014.45 88888.00 2011-05-01 19:54:09.875 121 12692.50 112.33 55014.45 88888.00 2011-05-01 19:54:10.000 121 12692.48 112.33 55014.45 88888.00 2011-05-01 19:54:10.125 121 12692.38 112.30 55014.50 88888.00 2011-05-01 19:54:10.250 121 12692.30 112.30 55014.50 88888.00 2011-05-01 19:54:10.375 121 12692.40 112.30 55014.50 88888.00 2011-05-01 19:54:10.500 121 12692.48 112.28 55014.50 88888.00 2011-05-01 19:54:10.625 121 12692.50 112.25 55014.50 88888.00 2011-05-01 19:54:10.750 121 12692.40 112.20 55014.50 88888.00 2011-05-01 19:54:10.875 121 12692.33 112.20 55014.50 88888.00 2011-05-01 19:54:11.000 121 12692.33 112.20 55014.53 88888.00 2011-05-01 19:54:11.125 121 12692.35 112.20 55014.55 88888.00 2011-05-01 19:54:11.250 121 12692.33 112.17 55014.55 88888.00 2011-05-01 19:54:11.375 121 12692.33 112.17 55014.55 88888.00 2011-05-01 19:54:11.500 121 12692.30 112.20 55014.57 88888.00 2011-05-01 19:54:11.625 121 12692.38 112.17 55014.55 88888.00 2011-05-01 19:54:11.750 121 12692.35 112.15 55014.57 88888.00 2011-05-01 19:54:11.875 121 12692.38 112.15 55014.60 88888.00 2011-05-01 19:54:12.000 121 12692.38 112.10 55014.57 88888.00 2011-05-01 19:54:12.125 121 12692.27 112.10 55014.57 88888.00 2011-05-01 19:54:12.250 121 12692.30 112.12 55014.60 88888.00 2011-05-01 19:54:12.375 121 12692.40 112.12 55014.60 88888.00 2011-05-01 19:54:12.500 121 12692.40 112.10 55014.62 88888.00 2011-05-01 19:54:12.625 121 12692.33 112.08 55014.62 88888.00 2011-05-01 19:54:12.750 121 12692.27 112.08 55014.62 88888.00 2011-05-01 19:54:12.875 121 12692.35 112.10 55014.62 88888.00 2011-05-01 19:54:13.000 121 12692.35 112.10 55014.68 88888.00 2011-05-01 19:54:13.125 121 12692.33 112.08 55014.65 88888.00 2011-05-01 19:54:13.250 121 12692.38 112.03 55014.65 88888.00 2011-05-01 19:54:13.375 121 12692.40 112.05 55014.65 88888.00 2011-05-01 19:54:13.500 121 12692.38 112.05 55014.70 88888.00 2011-05-01 19:54:13.625 121 12692.38 112.03 55014.70 88888.00 2011-05-01 19:54:13.750 121 12692.40 112.00 55014.68 88888.00 2011-05-01 19:54:13.875 121 12692.40 111.97 55014.65 88888.00 2011-05-01 19:54:14.000 121 12692.38 111.97 55014.65 88888.00 2011-05-01 19:54:14.125 121 12692.35 111.97 55014.68 88888.00 2011-05-01 19:54:14.250 121 12692.33 111.97 55014.70 88888.00 2011-05-01 19:54:14.375 121 12692.30 111.95 55014.70 88888.00 2011-05-01 19:54:14.500 121 12692.35 111.97 55014.72 88888.00 2011-05-01 19:54:14.625 121 12692.38 111.97 55014.75 88888.00 2011-05-01 19:54:14.750 121 12692.38 111.92 55014.75 88888.00 2011-05-01 19:54:14.875 121 12692.35 111.90 55014.75 88888.00 2011-05-01 19:54:15.000 121 12692.40 111.95 55014.72 88888.00 2011-05-01 19:54:15.125 121 12692.38 111.95 55014.75 88888.00 2011-05-01 19:54:15.250 121 12692.30 111.88 55014.78 88888.00 2011-05-01 19:54:15.375 121 12692.27 111.88 55014.78 88888.00 2011-05-01 19:54:15.500 121 12692.33 111.88 55014.80 88888.00 2011-05-01 19:54:15.625 121 12692.33 111.88 55014.80 88888.00 2011-05-01 19:54:15.750 121 12692.33 111.85 55014.80 88888.00 2011-05-01 19:54:15.875 121 12692.33 111.88 55014.80 88888.00 2011-05-01 19:54:16.000 121 12692.33 111.88 55014.80 88888.00 2011-05-01 19:54:16.125 121 12692.30 111.88 55014.80 88888.00 2011-05-01 19:54:16.250 121 12692.27 111.85 55014.80 88888.00 2011-05-01 19:54:16.375 121 12692.27 111.85 55014.82 88888.00 2011-05-01 19:54:16.500 121 12692.30 111.88 55014.82 88888.00 2011-05-01 19:54:16.625 121 12692.30 111.85 55014.82 88888.00 2011-05-01 19:54:16.750 121 12692.27 111.83 55014.82 88888.00 2011-05-01 19:54:16.875 121 12692.23 111.83 55014.85 88888.00 2011-05-01 19:54:17.000 121 12692.25 111.85 55014.85 88888.00 2011-05-01 19:54:17.125 121 12692.33 111.85 55014.82 88888.00 2011-05-01 19:54:17.250 121 12692.33 111.85 55014.88 88888.00 2011-05-01 19:54:17.375 121 12692.38 111.88 55014.85 88888.00 2011-05-01 19:54:17.500 121 12692.35 111.88 55014.85 88888.00 2011-05-01 19:54:17.625 121 12692.30 111.85 55014.85 88888.00 2011-05-01 19:54:17.750 121 12692.33 111.85 55014.90 88888.00 2011-05-01 19:54:17.875 121 12692.27 111.85 55014.90 88888.00 2011-05-01 19:54:18.000 121 12692.25 111.85 55014.90 88888.00 2011-05-01 19:54:18.125 121 12692.27 111.85 55014.90 88888.00 2011-05-01 19:54:18.250 121 12692.25 111.88 55014.88 88888.00 2011-05-01 19:54:18.375 121 12692.20 111.88 55014.85 88888.00 2011-05-01 19:54:18.500 121 12692.20 111.88 55014.88 88888.00 2011-05-01 19:54:18.625 121 12692.27 111.85 55014.90 88888.00 2011-05-01 19:54:18.750 121 12692.35 111.88 55014.90 88888.00 2011-05-01 19:54:18.875 121 12692.27 111.88 55014.90 88888.00 2011-05-01 19:54:19.000 121 12692.30 111.88 55014.88 88888.00 2011-05-01 19:54:19.125 121 12692.38 111.92 55014.90 88888.00 2011-05-01 19:54:19.250 121 12692.40 111.88 55014.90 88888.00 2011-05-01 19:54:19.375 121 12692.35 111.85 55014.90 88888.00 2011-05-01 19:54:19.500 121 12692.35 111.85 55014.90 88888.00 2011-05-01 19:54:19.625 121 12692.33 111.88 55014.90 88888.00 2011-05-01 19:54:19.750 121 12692.35 111.90 55014.93 88888.00 2011-05-01 19:54:19.875 121 12692.40 111.90 55014.95 88888.00 2011-05-01 19:54:20.000 121 12692.42 111.92 55014.95 88888.00 2011-05-01 19:54:20.125 121 12692.45 111.90 55014.95 88888.00 2011-05-01 19:54:20.250 121 12692.40 111.90 55014.93 88888.00 2011-05-01 19:54:20.375 121 12692.38 111.92 55014.93 88888.00 2011-05-01 19:54:20.500 121 12692.38 111.95 55014.95 88888.00 2011-05-01 19:54:20.625 121 12692.42 111.97 55014.93 88888.00 2011-05-01 19:54:20.750 121 12692.42 111.95 55014.95 88888.00 2011-05-01 19:54:20.875 121 12692.38 111.95 55014.95 88888.00 2011-05-01 19:54:21.000 121 12692.38 111.92 55014.90 88888.00 2011-05-01 19:54:21.125 121 12692.38 111.92 55014.88 88888.00 2011-05-01 19:54:21.250 121 12692.33 111.95 55014.90 88888.00 2011-05-01 19:54:21.375 121 12692.30 111.95 55014.95 88888.00 2011-05-01 19:54:21.500 121 12692.33 111.97 55014.93 88888.00 2011-05-01 19:54:21.625 121 12692.38 111.97 55014.93 88888.00 2011-05-01 19:54:21.750 121 12692.38 111.97 55014.93 88888.00 2011-05-01 19:54:21.875 121 12692.38 111.97 55014.93 88888.00 2011-05-01 19:54:22.000 121 12692.35 112.00 55014.95 88888.00 2011-05-01 19:54:22.125 121 12692.35 112.00 55014.95 88888.00 2011-05-01 19:54:22.250 121 12692.33 112.03 55014.95 88888.00 2011-05-01 19:54:22.375 121 12692.33 112.00 55014.95 88888.00 2011-05-01 19:54:22.500 121 12692.33 112.03 55014.95 88888.00 2011-05-01 19:54:22.625 121 12692.38 112.05 55014.97 88888.00 2011-05-01 19:54:22.750 121 12692.30 112.03 55014.95 88888.00 2011-05-01 19:54:22.875 121 12692.27 112.05 55014.97 88888.00 2011-05-01 19:54:23.000 121 12692.38 112.05 55015.00 88888.00 2011-05-01 19:54:23.125 121 12692.35 112.05 55014.97 88888.00 2011-05-01 19:54:23.250 121 12692.35 112.08 55015.00 88888.00 2011-05-01 19:54:23.375 121 12692.38 112.10 55015.00 88888.00 2011-05-01 19:54:23.500 121 12692.40 112.10 55014.97 88888.00 2011-05-01 19:54:23.625 121 12692.38 112.10 55015.00 88888.00 2011-05-01 19:54:23.750 121 12692.30 112.08 55015.03 88888.00 2011-05-01 19:54:23.875 121 12692.33 112.08 55015.03 88888.00 2011-05-01 19:54:24.000 121 12692.33 112.08 55015.03 88888.00 2011-05-01 19:54:24.125 121 12692.38 112.12 55015.03 88888.00 2011-05-01 19:54:24.250 121 12692.30 112.15 55015.03 88888.00 2011-05-01 19:54:24.375 121 12692.33 112.12 55015.05 88888.00 2011-05-01 19:54:24.500 121 12692.33 112.15 55015.05 88888.00 2011-05-01 19:54:24.625 121 12692.30 112.15 55015.05 88888.00 2011-05-01 19:54:24.750 121 12692.30 112.15 55015.03 88888.00 2011-05-01 19:54:24.875 121 12692.27 112.12 55015.05 88888.00 2011-05-01 19:54:25.000 121 12692.27 112.10 55015.00 88888.00 2011-05-01 19:54:25.125 121 12692.25 112.12 55015.03 88888.00 2011-05-01 19:54:25.250 121 12692.33 112.15 55015.03 88888.00 2011-05-01 19:54:25.375 121 12692.33 112.17 55015.03 88888.00 2011-05-01 19:54:25.500 121 12692.27 112.15 55015.03 88888.00 2011-05-01 19:54:25.625 121 12692.30 112.15 55015.03 88888.00 2011-05-01 19:54:25.750 121 12692.33 112.17 55015.05 88888.00 2011-05-01 19:54:25.875 121 12692.23 112.17 55015.05 88888.00 2011-05-01 19:54:26.000 121 12692.20 112.17 55015.03 88888.00 2011-05-01 19:54:26.125 121 12692.17 112.20 55015.05 88888.00 2011-05-01 19:54:26.250 121 12692.15 112.20 55015.03 88888.00 2011-05-01 19:54:26.375 121 12692.20 112.22 55015.05 88888.00 2011-05-01 19:54:26.500 121 12692.23 112.22 55015.07 88888.00 2011-05-01 19:54:26.625 121 12692.23 112.20 55015.05 88888.00 2011-05-01 19:54:26.750 121 12692.25 112.20 55015.05 88888.00 2011-05-01 19:54:26.875 121 12692.23 112.22 55015.07 88888.00 2011-05-01 19:54:27.000 121 12692.20 112.22 55015.05 88888.00 2011-05-01 19:54:27.125 121 12692.15 112.22 55015.05 88888.00 2011-05-01 19:54:27.250 121 12692.15 112.25 55015.07 88888.00 2011-05-01 19:54:27.375 121 12692.15 112.28 55015.07 88888.00 2011-05-01 19:54:27.500 121 12692.12 112.22 55015.07 88888.00 2011-05-01 19:54:27.625 121 12692.10 112.22 55015.07 88888.00 2011-05-01 19:54:27.750 121 12692.15 112.22 55015.10 88888.00 2011-05-01 19:54:27.875 121 12692.17 112.25 55015.12 88888.00 2011-05-01 19:54:28.000 121 12692.12 112.28 55015.12 88888.00 2011-05-01 19:54:28.125 121 12692.08 112.25 55015.12 88888.00 2011-05-01 19:54:28.250 121 12692.05 112.28 55015.12 88888.00 2011-05-01 19:54:28.375 121 12692.08 112.25 55015.12 88888.00 2011-05-01 19:54:28.500 121 12692.05 112.25 55015.12 88888.00 2011-05-01 19:54:28.625 121 12692.00 112.20 55015.10 88888.00 2011-05-01 19:54:28.750 121 12691.95 112.20 55015.07 88888.00 2011-05-01 19:54:28.875 121 12692.00 112.22 55015.10 88888.00 2011-05-01 19:54:29.000 121 12692.00 112.25 55015.10 88888.00 2011-05-01 19:54:29.125 121 12691.98 112.25 55015.15 88888.00 2011-05-01 19:54:29.250 121 12691.92 112.22 55015.12 88888.00 2011-05-01 19:54:29.375 121 12691.90 112.25 55015.12 88888.00 2011-05-01 19:54:29.500 121 12691.92 112.25 55015.12 88888.00 2011-05-01 19:54:29.625 121 12691.95 112.25 55015.12 88888.00 2011-05-01 19:54:29.750 121 12692.02 112.28 55015.15 88888.00 2011-05-01 19:54:29.875 121 12692.08 112.28 55015.15 88888.00 2011-05-01 19:54:30.000 121 12692.05 112.22 55015.15 88888.00 2011-05-01 19:54:30.125 121 12692.00 112.22 55015.15 88888.00 2011-05-01 19:54:30.250 121 12691.92 112.20 55015.18 88888.00 2011-05-01 19:54:30.375 121 12691.88 112.22 55015.18 88888.00 2011-05-01 19:54:30.500 121 12691.85 112.22 55015.18 88888.00 2011-05-01 19:54:30.625 121 12691.92 112.25 55015.20 88888.00 2011-05-01 19:54:30.750 121 12691.95 112.25 55015.20 88888.00 2011-05-01 19:54:30.875 121 12691.90 112.25 55015.18 88888.00 2011-05-01 19:54:31.000 121 12691.92 112.22 55015.18 88888.00 2011-05-01 19:54:31.125 121 12691.92 112.20 55015.20 88888.00 2011-05-01 19:54:31.250 121 12691.90 112.22 55015.20 88888.00 2011-05-01 19:54:31.375 121 12691.92 112.22 55015.20 88888.00 2011-05-01 19:54:31.500 121 12691.85 112.25 55015.22 88888.00 2011-05-01 19:54:31.625 121 12691.77 112.28 55015.20 88888.00 2011-05-01 19:54:31.750 121 12691.73 112.25 55015.20 88888.00 2011-05-01 19:54:31.875 121 12691.75 112.25 55015.20 88888.00 2011-05-01 19:54:32.000 121 12691.77 112.25 55015.18 88888.00 2011-05-01 19:54:32.125 121 12691.75 112.25 55015.20 88888.00 2011-05-01 19:54:32.250 121 12691.70 112.22 55015.20 88888.00 2011-05-01 19:54:32.375 121 12691.73 112.22 55015.20 88888.00 2011-05-01 19:54:32.500 121 12691.73 112.25 55015.20 88888.00 2011-05-01 19:54:32.625 121 12691.75 112.28 55015.22 88888.00 2011-05-01 19:54:32.750 121 12691.75 112.28 55015.22 88888.00 2011-05-01 19:54:32.875 121 12691.75 112.30 55015.22 88888.00 2011-05-01 19:54:33.000 121 12691.77 112.30 55015.22 88888.00 2011-05-01 19:54:33.125 121 12691.80 112.30 55015.22 88888.00 2011-05-01 19:54:33.250 121 12691.77 112.33 55015.20 88888.00 2011-05-01 19:54:33.375 121 12691.73 112.30 55015.20 88888.00 2011-05-01 19:54:33.500 121 12691.65 112.28 55015.20 88888.00 2011-05-01 19:54:33.625 121 12691.70 112.30 55015.20 88888.00 2011-05-01 19:54:33.750 121 12691.70 112.30 55015.22 88888.00 2011-05-01 19:54:33.875 121 12691.67 112.30 55015.22 88888.00 2011-05-01 19:54:34.000 121 12691.62 112.30 55015.22 88888.00 2011-05-01 19:54:34.125 121 12691.65 112.33 55015.25 88888.00 2011-05-01 19:54:34.250 121 12691.62 112.33 55015.28 88888.00 2011-05-01 19:54:34.375 121 12691.62 112.33 55015.25 88888.00 2011-05-01 19:54:34.500 121 12691.67 112.35 55015.25 88888.00 2011-05-01 19:54:34.625 121 12691.70 112.35 55015.25 88888.00 2011-05-01 19:54:34.750 121 12691.75 112.35 55015.28 88888.00 2011-05-01 19:54:34.875 121 12691.77 112.35 55015.28 88888.00 2011-05-01 19:54:35.000 121 12691.70 112.35 55015.22 88888.00 2011-05-01 19:54:35.125 121 12691.65 112.30 55015.22 88888.00 2011-05-01 19:54:35.250 121 12691.67 112.33 55015.25 88888.00 2011-05-01 19:54:35.375 121 12691.70 112.33 55015.25 88888.00 2011-05-01 19:54:35.500 121 12691.62 112.33 55015.25 88888.00 2011-05-01 19:54:35.625 121 12691.62 112.38 55015.25 88888.00 2011-05-01 19:54:35.750 121 12691.65 112.35 55015.25 88888.00 2011-05-01 19:54:35.875 121 12691.67 112.38 55015.28 88888.00 2011-05-01 19:54:36.000 121 12691.67 112.40 55015.28 88888.00 2011-05-01 19:54:36.125 121 12691.67 112.40 55015.28 88888.00 2011-05-01 19:54:36.250 121 12691.65 112.42 55015.25 88888.00 2011-05-01 19:54:36.375 121 12691.67 112.42 55015.25 88888.00 2011-05-01 19:54:36.500 121 12691.67 112.42 55015.25 88888.00 2011-05-01 19:54:36.625 121 12691.67 112.40 55015.25 88888.00 2011-05-01 19:54:36.750 121 12691.65 112.40 55015.25 88888.00 2011-05-01 19:54:36.875 121 12691.67 112.42 55015.25 88888.00 2011-05-01 19:54:37.000 121 12691.70 112.40 55015.25 88888.00 2011-05-01 19:54:37.125 121 12691.80 112.40 55015.28 88888.00 2011-05-01 19:54:37.250 121 12691.77 112.40 55015.25 88888.00 2011-05-01 19:54:37.375 121 12691.83 112.40 55015.25 88888.00 2011-05-01 19:54:37.500 121 12691.85 112.40 55015.22 88888.00 2011-05-01 19:54:37.625 121 12691.80 112.40 55015.28 88888.00 2011-05-01 19:54:37.750 121 12691.75 112.40 55015.25 88888.00 2011-05-01 19:54:37.875 121 12691.67 112.42 55015.25 88888.00 2011-05-01 19:54:38.000 121 12691.65 112.42 55015.25 88888.00 2011-05-01 19:54:38.125 121 12691.67 112.42 55015.25 88888.00 2011-05-01 19:54:38.250 121 12691.75 112.45 55015.20 88888.00 2011-05-01 19:54:38.375 121 12691.85 112.47 55015.22 88888.00 2011-05-01 19:54:38.500 121 12691.85 112.47 55015.22 88888.00 2011-05-01 19:54:38.625 121 12691.80 112.45 55015.22 88888.00 2011-05-01 19:54:38.750 121 12691.80 112.42 55015.20 88888.00 2011-05-01 19:54:38.875 121 12691.77 112.45 55015.20 88888.00 2011-05-01 19:54:39.000 121 12691.70 112.47 55015.22 88888.00 2011-05-01 19:54:39.125 121 12691.70 112.47 55015.25 88888.00 2011-05-01 19:54:39.250 121 12691.73 112.42 55015.25 88888.00 2011-05-01 19:54:39.375 121 12691.75 112.47 55015.25 88888.00 2011-05-01 19:54:39.500 121 12691.80 112.47 55015.25 88888.00 2011-05-01 19:54:39.625 121 12691.88 112.47 55015.22 88888.00 2011-05-01 19:54:39.750 121 12691.88 112.50 55015.25 88888.00 2011-05-01 19:54:39.875 121 12691.85 112.53 55015.25 88888.00 2011-05-01 19:54:40.000 121 12691.77 112.50 55015.25 88888.00 2011-05-01 19:54:40.125 121 12691.75 112.47 55015.25 88888.00 2011-05-01 19:54:40.250 121 12691.73 112.47 55015.28 88888.00 2011-05-01 19:54:40.375 121 12691.73 112.50 55015.22 88888.00 2011-05-01 19:54:40.500 121 12691.75 112.47 55015.22 88888.00 2011-05-01 19:54:40.625 121 12691.77 112.53 55015.22 88888.00 2011-05-01 19:54:40.750 121 12691.80 112.53 55015.22 88888.00 2011-05-01 19:54:40.875 121 12691.83 112.55 55015.22 88888.00 2011-05-01 19:54:41.000 121 12691.85 112.55 55015.22 88888.00 2011-05-01 19:54:41.125 121 12691.80 112.58 55015.25 88888.00 2011-05-01 19:54:41.250 121 12691.83 112.55 55015.22 88888.00 2011-05-01 19:54:41.375 121 12691.85 112.60 55015.22 88888.00 2011-05-01 19:54:41.500 121 12691.90 112.60 55015.22 88888.00 2011-05-01 19:54:41.625 121 12691.88 112.55 55015.22 88888.00 2011-05-01 19:54:41.750 121 12691.80 112.55 55015.22 88888.00 2011-05-01 19:54:41.875 121 12691.75 112.58 55015.20 88888.00 2011-05-01 19:54:42.000 121 12691.75 112.53 55015.20 88888.00 2011-05-01 19:54:42.125 121 12691.70 112.55 55015.20 88888.00 2011-05-01 19:54:42.250 121 12691.70 112.58 55015.20 88888.00 2011-05-01 19:54:42.375 121 12691.75 112.58 55015.22 88888.00 2011-05-01 19:54:42.500 121 12691.77 112.58 55015.22 88888.00 2011-05-01 19:54:42.625 121 12691.80 112.58 55015.22 88888.00 2011-05-01 19:54:42.750 121 12691.80 112.58 55015.22 88888.00 2011-05-01 19:54:42.875 121 12691.88 112.58 55015.22 88888.00 2011-05-01 19:54:43.000 121 12691.88 112.58 55015.22 88888.00 2011-05-01 19:54:43.125 121 12691.88 112.58 55015.25 88888.00 2011-05-01 19:54:43.250 121 12691.85 112.58 55015.25 88888.00 2011-05-01 19:54:43.375 121 12691.85 112.60 55015.22 88888.00 2011-05-01 19:54:43.500 121 12691.75 112.62 55015.20 88888.00 2011-05-01 19:54:43.625 121 12691.70 112.62 55015.20 88888.00 2011-05-01 19:54:43.750 121 12691.67 112.60 55015.20 88888.00 2011-05-01 19:54:43.875 121 12691.73 112.60 55015.22 88888.00 2011-05-01 19:54:44.000 121 12691.80 112.60 55015.20 88888.00 2011-05-01 19:54:44.125 121 12691.75 112.58 55015.20 88888.00 2011-05-01 19:54:44.250 121 12691.73 112.55 55015.20 88888.00 2011-05-01 19:54:44.375 121 12691.83 112.58 55015.22 88888.00 2011-05-01 19:54:44.500 121 12691.85 112.58 55015.20 88888.00 2011-05-01 19:54:44.625 121 12691.83 112.58 55015.20 88888.00 2011-05-01 19:54:44.750 121 12691.80 112.55 55015.20 88888.00 2011-05-01 19:54:44.875 121 12691.85 112.53 55015.20 88888.00 2011-05-01 19:54:45.000 121 12691.92 112.58 55015.20 88888.00 2011-05-01 19:54:45.125 121 12691.88 112.58 55015.20 88888.00 2011-05-01 19:54:45.250 121 12691.77 112.58 55015.20 88888.00 2011-05-01 19:54:45.375 121 12691.73 112.58 55015.18 88888.00 2011-05-01 19:54:45.500 121 12691.77 112.58 55015.20 88888.00 2011-05-01 19:54:45.625 121 12691.83 112.58 55015.20 88888.00 2011-05-01 19:54:45.750 121 12691.80 112.60 55015.22 88888.00 2011-05-01 19:54:45.875 121 12691.77 112.58 55015.22 88888.00 2011-05-01 19:54:46.000 121 12691.73 112.58 55015.20 88888.00 2011-05-01 19:54:46.125 121 12691.70 112.58 55015.22 88888.00 2011-05-01 19:54:46.250 121 12691.73 112.60 55015.25 88888.00 2011-05-01 19:54:46.375 121 12691.80 112.60 55015.22 88888.00 2011-05-01 19:54:46.500 121 12691.83 112.60 55015.25 88888.00 2011-05-01 19:54:46.625 121 12691.80 112.58 55015.20 88888.00 2011-05-01 19:54:46.750 121 12691.80 112.58 55015.18 88888.00 2011-05-01 19:54:46.875 121 12691.85 112.58 55015.20 88888.00 2011-05-01 19:54:47.000 121 12691.83 112.60 55015.20 88888.00 2011-05-01 19:54:47.125 121 12691.80 112.62 55015.20 88888.00 2011-05-01 19:54:47.250 121 12691.73 112.58 55015.20 88888.00 2011-05-01 19:54:47.375 121 12691.73 112.58 55015.20 88888.00 2011-05-01 19:54:47.500 121 12691.77 112.58 55015.20 88888.00 2011-05-01 19:54:47.625 121 12691.77 112.58 55015.18 88888.00 2011-05-01 19:54:47.750 121 12691.77 112.58 55015.18 88888.00 2011-05-01 19:54:47.875 121 12691.77 112.58 55015.18 88888.00 2011-05-01 19:54:48.000 121 12691.75 112.58 55015.20 88888.00 2011-05-01 19:54:48.125 121 12691.75 112.60 55015.20 88888.00 2011-05-01 19:54:48.250 121 12691.73 112.58 55015.20 88888.00 2011-05-01 19:54:48.375 121 12691.75 112.58 55015.20 88888.00 2011-05-01 19:54:48.500 121 12691.77 112.58 55015.18 88888.00 2011-05-01 19:54:48.625 121 12691.80 112.58 55015.20 88888.00 2011-05-01 19:54:48.750 121 12691.75 112.58 55015.18 88888.00 2011-05-01 19:54:48.875 121 12691.73 112.55 55015.18 88888.00 2011-05-01 19:54:49.000 121 12691.77 112.58 55015.18 88888.00 2011-05-01 19:54:49.125 121 12691.80 112.58 55015.20 88888.00 2011-05-01 19:54:49.250 121 12691.75 112.58 55015.20 88888.00 2011-05-01 19:54:49.375 121 12691.75 112.58 55015.18 88888.00 2011-05-01 19:54:49.500 121 12691.80 112.60 55015.18 88888.00 2011-05-01 19:54:49.625 121 12691.83 112.58 55015.18 88888.00 2011-05-01 19:54:49.750 121 12691.88 112.58 55015.20 88888.00 2011-05-01 19:54:49.875 121 12691.88 112.60 55015.22 88888.00 2011-05-01 19:54:50.000 121 12691.88 112.58 55015.20 88888.00 2011-05-01 19:54:50.125 121 12691.85 112.55 55015.22 88888.00 2011-05-01 19:54:50.250 121 12691.80 112.55 55015.20 88888.00 2011-05-01 19:54:50.375 121 12691.83 112.55 55015.20 88888.00 2011-05-01 19:54:50.500 121 12691.88 112.53 55015.22 88888.00 2011-05-01 19:54:50.625 121 12691.83 112.55 55015.25 88888.00 2011-05-01 19:54:50.750 121 12691.83 112.58 55015.22 88888.00 2011-05-01 19:54:50.875 121 12691.88 112.55 55015.22 88888.00 2011-05-01 19:54:51.000 121 12691.92 112.53 55015.20 88888.00 2011-05-01 19:54:51.125 121 12691.90 112.58 55015.20 88888.00 2011-05-01 19:54:51.250 121 12691.88 112.55 55015.22 88888.00 2011-05-01 19:54:51.375 121 12691.85 112.55 55015.22 88888.00 2011-05-01 19:54:51.500 121 12691.80 112.53 55015.20 88888.00 2011-05-01 19:54:51.625 121 12691.80 112.53 55015.20 88888.00 2011-05-01 19:54:51.750 121 12691.85 112.50 55015.20 88888.00 2011-05-01 19:54:51.875 121 12691.88 112.47 55015.20 88888.00 2011-05-01 19:54:52.000 121 12691.83 112.53 55015.22 88888.00 2011-05-01 19:54:52.125 121 12691.83 112.50 55015.22 88888.00 2011-05-01 19:54:52.250 121 12691.92 112.47 55015.20 88888.00 2011-05-01 19:54:52.375 121 12691.92 112.45 55015.20 88888.00 2011-05-01 19:54:52.500 121 12691.88 112.47 55015.18 88888.00 2011-05-01 19:54:52.625 121 12691.85 112.50 55015.22 88888.00 2011-05-01 19:54:52.750 121 12691.83 112.50 55015.25 88888.00 2011-05-01 19:54:52.875 121 12691.88 112.45 55015.22 88888.00 2011-05-01 19:54:53.000 121 12691.85 112.40 55015.22 88888.00 2011-05-01 19:54:53.125 121 12691.83 112.40 55015.22 88888.00 2011-05-01 19:54:53.250 121 12691.77 112.42 55015.22 88888.00 2011-05-01 19:54:53.375 121 12691.80 112.42 55015.25 88888.00 2011-05-01 19:54:53.500 121 12691.90 112.42 55015.22 88888.00 2011-05-01 19:54:53.625 121 12691.92 112.42 55015.22 88888.00 2011-05-01 19:54:53.750 121 12691.88 112.45 55015.20 88888.00 2011-05-01 19:54:53.875 121 12691.88 112.40 55015.20 88888.00 2011-05-01 19:54:54.000 121 12691.90 112.40 55015.20 88888.00 2011-05-01 19:54:54.125 121 12691.90 112.40 55015.22 88888.00 2011-05-01 19:54:54.250 121 12691.83 112.40 55015.20 88888.00 2011-05-01 19:54:54.375 121 12691.77 112.35 55015.20 88888.00 2011-05-01 19:54:54.500 121 12691.77 112.33 55015.20 88888.00 2011-05-01 19:54:54.625 121 12691.83 112.35 55015.20 88888.00 2011-05-01 19:54:54.750 121 12691.83 112.38 55015.20 88888.00 2011-05-01 19:54:54.875 121 12691.80 112.35 55015.20 88888.00 2011-05-01 19:54:55.000 121 12691.77 112.38 55015.18 88888.00 2011-05-01 19:54:55.125 121 12691.77 112.40 55015.20 88888.00 2011-05-01 19:54:55.250 121 12691.75 112.38 55015.22 88888.00 2011-05-01 19:54:55.375 121 12691.85 112.38 55015.22 88888.00 2011-05-01 19:54:55.500 121 12691.88 112.38 55015.25 88888.00 2011-05-01 19:54:55.625 121 12691.80 112.33 55015.22 88888.00 2011-05-01 19:54:55.750 121 12691.75 112.33 55015.22 88888.00 2011-05-01 19:54:55.875 121 12691.70 112.30 55015.22 88888.00 2011-05-01 19:54:56.000 121 12691.75 112.33 55015.22 88888.00 2011-05-01 19:54:56.125 121 12691.80 112.30 55015.22 88888.00 2011-05-01 19:54:56.250 121 12691.75 112.28 55015.20 88888.00 2011-05-01 19:54:56.375 121 12691.77 112.33 55015.20 88888.00 2011-05-01 19:54:56.500 121 12691.75 112.30 55015.20 88888.00 2011-05-01 19:54:56.625 121 12691.75 112.28 55015.18 88888.00 2011-05-01 19:54:56.750 121 12691.80 112.28 55015.20 88888.00 2011-05-01 19:54:56.875 121 12691.73 112.25 55015.20 88888.00 2011-05-01 19:54:57.000 121 12691.67 112.22 55015.18 88888.00 2011-05-01 19:54:57.125 121 12691.65 112.22 55015.20 88888.00 2011-05-01 19:54:57.250 121 12691.70 112.22 55015.22 88888.00 2011-05-01 19:54:57.375 121 12691.77 112.22 55015.20 88888.00 2011-05-01 19:54:57.500 121 12691.75 112.25 55015.22 88888.00 2011-05-01 19:54:57.625 121 12691.70 112.22 55015.22 88888.00 2011-05-01 19:54:57.750 121 12691.67 112.22 55015.20 88888.00 2011-05-01 19:54:57.875 121 12691.73 112.22 55015.18 88888.00 2011-05-01 19:54:58.000 121 12691.80 112.22 55015.18 88888.00 2011-05-01 19:54:58.125 121 12691.80 112.25 55015.20 88888.00 2011-05-01 19:54:58.250 121 12691.75 112.22 55015.22 88888.00 2011-05-01 19:54:58.375 121 12691.73 112.22 55015.22 88888.00 2011-05-01 19:54:58.500 121 12691.67 112.20 55015.20 88888.00 2011-05-01 19:54:58.625 121 12691.70 112.20 55015.22 88888.00 2011-05-01 19:54:58.750 121 12691.73 112.22 55015.20 88888.00 2011-05-01 19:54:58.875 121 12691.70 112.22 55015.20 88888.00 2011-05-01 19:54:59.000 121 12691.70 112.22 55015.18 88888.00 2011-05-01 19:54:59.125 121 12691.70 112.25 55015.20 88888.00 2011-05-01 19:54:59.250 121 12691.65 112.25 55015.20 88888.00 2011-05-01 19:54:59.375 121 12691.67 112.25 55015.18 88888.00 2011-05-01 19:54:59.500 121 12691.70 112.25 55015.18 88888.00 2011-05-01 19:54:59.625 121 12691.73 112.22 55015.15 88888.00 2011-05-01 19:54:59.750 121 12691.70 112.25 55015.15 88888.00 2011-05-01 19:54:59.875 121 12691.70 112.20 55015.15 88888.00 2011-05-01 19:55:00.000 121 12691.70 112.22 55015.15 88888.00 2011-05-01 19:55:00.125 121 12691.67 112.25 55015.18 88888.00 2011-05-01 19:55:00.250 121 12691.65 112.25 55015.20 88888.00 2011-05-01 19:55:00.375 121 12691.70 112.22 55015.18 88888.00 2011-05-01 19:55:00.500 121 12691.73 112.22 55015.15 88888.00 2011-05-01 19:55:00.625 121 12691.73 112.22 55015.12 88888.00 2011-05-01 19:55:00.750 121 12691.65 112.22 55015.12 88888.00 2011-05-01 19:55:00.875 121 12691.65 112.25 55015.12 88888.00 2011-05-01 19:55:01.000 121 12691.73 112.22 55015.15 88888.00 2011-05-01 19:55:01.125 121 12691.73 112.22 55015.15 88888.00 2011-05-01 19:55:01.250 121 12691.70 112.22 55015.12 88888.00 2011-05-01 19:55:01.375 121 12691.70 112.22 55015.12 88888.00 2011-05-01 19:55:01.500 121 12691.65 112.25 55015.15 88888.00 2011-05-01 19:55:01.625 121 12691.70 112.22 55015.12 88888.00 2011-05-01 19:55:01.750 121 12691.73 112.22 55015.10 88888.00 2011-05-01 19:55:01.875 121 12691.75 112.25 55015.10 88888.00 2011-05-01 19:55:02.000 121 12691.80 112.25 55015.15 88888.00 2011-05-01 19:55:02.125 121 12691.80 112.25 55015.15 88888.00 2011-05-01 19:55:02.250 121 12691.73 112.28 55015.12 88888.00 2011-05-01 19:55:02.375 121 12691.73 112.25 55015.12 88888.00 2011-05-01 19:55:02.500 121 12691.73 112.25 55015.12 88888.00 2011-05-01 19:55:02.625 121 12691.73 112.28 55015.10 88888.00 2011-05-01 19:55:02.750 121 12691.75 112.28 55015.10 88888.00 2011-05-01 19:55:02.875 121 12691.75 112.25 55015.07 88888.00 2011-05-01 19:55:03.000 121 12691.73 112.28 55015.07 88888.00 2011-05-01 19:55:03.125 121 12691.73 112.30 55015.12 88888.00 2011-05-01 19:55:03.250 121 12691.73 112.30 55015.12 88888.00 2011-05-01 19:55:03.375 121 12691.70 112.28 55015.10 88888.00 2011-05-01 19:55:03.500 121 12691.67 112.28 55015.07 88888.00 2011-05-01 19:55:03.625 121 12691.70 112.25 55015.07 88888.00 2011-05-01 19:55:03.750 121 12691.73 112.28 55015.05 88888.00 2011-05-01 19:55:03.875 121 12691.73 112.25 55015.05 88888.00 2011-05-01 19:55:04.000 121 12691.75 112.25 55015.05 88888.00 2011-05-01 19:55:04.125 121 12691.77 112.25 55015.05 88888.00 2011-05-01 19:55:04.250 121 12691.80 112.28 55015.07 88888.00 2011-05-01 19:55:04.375 121 12691.80 112.25 55015.05 88888.00 2011-05-01 19:55:04.500 121 12691.80 112.25 55015.05 88888.00 2011-05-01 19:55:04.625 121 12691.80 112.25 55015.07 88888.00 2011-05-01 19:55:04.750 121 12691.80 112.25 55015.05 88888.00 2011-05-01 19:55:04.875 121 12691.80 112.25 55015.05 88888.00 2011-05-01 19:55:05.000 121 12691.80 112.22 55014.97 88888.00 2011-05-01 19:55:05.125 121 12691.83 112.25 55015.00 88888.00 2011-05-01 19:55:05.250 121 12691.80 112.20 55014.97 88888.00 2011-05-01 19:55:05.375 121 12691.77 112.17 55014.97 88888.00 2011-05-01 19:55:05.500 121 12691.83 112.22 55014.97 88888.00 2011-05-01 19:55:05.625 121 12691.83 112.22 55014.97 88888.00 2011-05-01 19:55:05.750 121 12691.83 112.22 55015.00 88888.00 2011-05-01 19:55:05.875 121 12691.83 112.25 55014.97 88888.00 2011-05-01 19:55:06.000 121 12691.83 112.22 55014.97 88888.00 2011-05-01 19:55:06.125 121 12691.77 112.25 55014.97 88888.00 2011-05-01 19:55:06.250 121 12691.77 112.25 55014.97 88888.00 2011-05-01 19:55:06.375 121 12691.85 112.25 55014.97 88888.00 2011-05-01 19:55:06.500 121 12691.85 112.25 55014.97 88888.00 2011-05-01 19:55:06.625 121 12691.80 112.25 55015.00 88888.00 2011-05-01 19:55:06.750 121 12691.83 112.25 55015.00 88888.00 2011-05-01 19:55:06.875 121 12691.88 112.25 55014.97 88888.00 2011-05-01 19:55:07.000 121 12691.95 112.25 55014.95 88888.00 2011-05-01 19:55:07.125 121 12691.92 112.25 55014.97 88888.00 2011-05-01 19:55:07.250 121 12691.85 112.25 55014.97 88888.00 2011-05-01 19:55:07.375 121 12691.85 112.28 55014.97 88888.00 2011-05-01 19:55:07.500 121 12691.88 112.28 55014.95 88888.00 2011-05-01 19:55:07.625 121 12691.95 112.28 55014.95 88888.00 2011-05-01 19:55:07.750 121 12691.95 112.28 55014.95 88888.00 2011-05-01 19:55:07.875 121 12691.92 112.30 55014.95 88888.00 2011-05-01 19:55:08.000 121 12691.90 112.28 55014.95 88888.00 2011-05-01 19:55:08.125 121 12691.92 112.25 55014.93 88888.00 2011-05-01 19:55:08.250 121 12691.98 112.22 55014.95 88888.00 2011-05-01 19:55:08.375 121 12692.05 112.28 55014.95 88888.00 2011-05-01 19:55:08.500 121 12691.98 112.28 55014.95 88888.00 2011-05-01 19:55:08.625 121 12691.92 112.30 55014.95 88888.00 2011-05-01 19:55:08.750 121 12691.90 112.28 55014.93 88888.00 2011-05-01 19:55:08.875 121 12691.92 112.28 55014.90 88888.00 2011-05-01 19:55:09.000 121 12691.92 112.28 55014.90 88888.00 2011-05-01 19:55:09.125 121 12691.98 112.30 55014.90 88888.00 2011-05-01 19:55:09.250 121 12692.02 112.28 55014.90 88888.00 2011-05-01 19:55:09.375 121 12692.02 112.30 55014.93 88888.00 2011-05-01 19:55:09.500 121 12692.00 112.30 55014.93 88888.00 2011-05-01 19:55:09.625 121 12692.00 112.33 55014.93 88888.00 2011-05-01 19:55:09.750 121 12692.02 112.33 55014.93 88888.00 2011-05-01 19:55:09.875 121 12692.08 112.33 55014.90 88888.00 2011-05-01 19:55:10.000 121 12692.05 112.35 55014.90 88888.00 2011-05-01 19:55:10.125 121 12691.98 112.33 55014.88 88888.00 2011-05-01 19:55:10.250 121 12691.98 112.33 55014.88 88888.00 2011-05-01 19:55:10.375 121 12691.98 112.38 55014.90 88888.00 2011-05-01 19:55:10.500 121 12691.98 112.40 55014.93 88888.00 2011-05-01 19:55:10.625 121 12691.95 112.40 55014.90 88888.00 2011-05-01 19:55:10.750 121 12691.92 112.35 55014.90 88888.00 2011-05-01 19:55:10.875 121 12691.95 112.33 55014.88 88888.00 2011-05-01 19:55:11.000 121 12691.92 112.33 55014.85 88888.00 2011-05-01 19:55:11.125 121 12691.88 112.35 55014.88 88888.00 2011-05-01 19:55:11.250 121 12691.88 112.40 55014.88 88888.00 2011-05-01 19:55:11.375 121 12691.90 112.40 55014.88 88888.00 2011-05-01 19:55:11.500 121 12691.92 112.40 55014.85 88888.00 2011-05-01 19:55:11.625 121 12691.98 112.40 55014.85 88888.00 2011-05-01 19:55:11.750 121 12692.02 112.40 55014.85 88888.00 2011-05-01 19:55:11.875 121 12692.02 112.42 55014.85 88888.00 2011-05-01 19:55:12.000 121 12692.00 112.42 55014.82 88888.00 2011-05-01 19:55:12.125 121 12692.00 112.42 55014.82 88888.00 2011-05-01 19:55:12.250 121 12692.02 112.42 55014.85 88888.00 2011-05-01 19:55:12.375 121 12692.02 112.42 55014.85 88888.00 2011-05-01 19:55:12.500 121 12692.02 112.45 55014.85 88888.00 2011-05-01 19:55:12.625 121 12692.02 112.45 55014.85 88888.00 2011-05-01 19:55:12.750 121 12692.05 112.45 55014.85 88888.00 2011-05-01 19:55:12.875 121 12692.10 112.47 55014.82 88888.00 2011-05-01 19:55:13.000 121 12692.15 112.50 55014.82 88888.00 2011-05-01 19:55:13.125 121 12692.17 112.50 55014.80 88888.00 2011-05-01 19:55:13.250 121 12692.20 112.47 55014.78 88888.00 2011-05-01 19:55:13.375 121 12692.25 112.50 55014.78 88888.00 2011-05-01 19:55:13.500 121 12692.23 112.53 55014.75 88888.00 2011-05-01 19:55:13.625 121 12692.20 112.50 55014.78 88888.00 2011-05-01 19:55:13.750 121 12692.20 112.50 55014.75 88888.00 2011-05-01 19:55:13.875 121 12692.25 112.50 55014.75 88888.00 2011-05-01 19:55:14.000 121 12692.27 112.55 55014.75 88888.00 2011-05-01 19:55:14.125 121 12692.33 112.58 55014.75 88888.00 2011-05-01 19:55:14.250 121 12692.33 112.55 55014.75 88888.00 2011-05-01 19:55:14.375 121 12692.30 112.55 55014.75 88888.00 2011-05-01 19:55:14.500 121 12692.25 112.55 55014.75 88888.00 2011-05-01 19:55:14.625 121 12692.30 112.58 55014.72 88888.00 2011-05-01 19:55:14.750 121 12692.35 112.60 55014.72 88888.00 2011-05-01 19:55:14.875 121 12692.35 112.60 55014.70 88888.00 2011-05-01 19:55:15.000 121 12692.33 112.55 55014.70 88888.00 2011-05-01 19:55:15.125 121 12692.25 112.60 55014.72 88888.00 2011-05-01 19:55:15.250 121 12692.25 112.60 55014.72 88888.00 2011-05-01 19:55:15.375 121 12692.38 112.62 55014.72 88888.00 2011-05-01 19:55:15.500 121 12692.42 112.62 55014.72 88888.00 2011-05-01 19:55:15.625 121 12692.38 112.62 55014.70 88888.00 2011-05-01 19:55:15.750 121 12692.38 112.62 55014.68 88888.00 2011-05-01 19:55:15.875 121 12692.40 112.62 55014.68 88888.00 2011-05-01 19:55:16.000 121 12692.45 112.62 55014.65 88888.00 2011-05-01 19:55:16.125 121 12692.45 112.65 55014.68 88888.00 2011-05-01 19:55:16.250 121 12692.45 112.62 55014.68 88888.00 2011-05-01 19:55:16.375 121 12692.45 112.67 55014.70 88888.00 2011-05-01 19:55:16.500 121 12692.45 112.70 55014.70 88888.00 2011-05-01 19:55:16.625 121 12692.45 112.67 55014.68 88888.00 2011-05-01 19:55:16.750 121 12692.50 112.65 55014.65 88888.00 2011-05-01 19:55:16.875 121 12692.60 112.67 55014.62 88888.00 2011-05-01 19:55:17.000 121 12692.62 112.70 55014.65 88888.00 2011-05-01 19:55:17.125 121 12692.62 112.70 55014.65 88888.00 2011-05-01 19:55:17.250 121 12692.58 112.70 55014.65 88888.00 2011-05-01 19:55:17.375 121 12692.65 112.75 55014.68 88888.00 2011-05-01 19:55:17.500 121 12692.62 112.75 55014.68 88888.00 2011-05-01 19:55:17.625 121 12692.52 112.75 55014.65 88888.00 2011-05-01 19:55:17.750 121 12692.52 112.72 55014.65 88888.00 2011-05-01 19:55:17.875 121 12692.58 112.72 55014.65 88888.00 2011-05-01 19:55:18.000 121 12692.62 112.72 55014.62 88888.00 2011-05-01 19:55:18.125 121 12692.60 112.72 55014.62 88888.00 2011-05-01 19:55:18.250 121 12692.58 112.70 55014.62 88888.00 2011-05-01 19:55:18.375 121 12692.60 112.72 55014.60 88888.00 2011-05-01 19:55:18.500 121 12692.67 112.70 55014.60 88888.00 2011-05-01 19:55:18.625 121 12692.77 112.70 55014.60 88888.00 2011-05-01 19:55:18.750 121 12692.80 112.70 55014.57 88888.00 2011-05-01 19:55:18.875 121 12692.75 112.70 55014.60 88888.00 2011-05-01 19:55:19.000 121 12692.70 112.70 55014.60 88888.00 2011-05-01 19:55:19.125 121 12692.70 112.70 55014.62 88888.00 2011-05-01 19:55:19.250 121 12692.67 112.67 55014.60 88888.00 2011-05-01 19:55:19.375 121 12692.73 112.70 55014.57 88888.00 2011-05-01 19:55:19.500 121 12692.77 112.70 55014.60 88888.00 2011-05-01 19:55:19.625 121 12692.77 112.67 55014.60 88888.00 2011-05-01 19:55:19.750 121 12692.73 112.70 55014.60 88888.00 2011-05-01 19:55:19.875 121 12692.77 112.67 55014.60 88888.00 2011-05-01 19:55:20.000 121 12692.80 112.65 55014.57 88888.00 2011-05-01 19:55:20.125 121 12692.77 112.65 55014.57 88888.00 2011-05-01 19:55:20.250 121 12692.70 112.67 55014.57 88888.00 2011-05-01 19:55:20.375 121 12692.70 112.70 55014.60 88888.00 2011-05-01 19:55:20.500 121 12692.75 112.70 55014.60 88888.00 2011-05-01 19:55:20.625 121 12692.85 112.70 55014.60 88888.00 2011-05-01 19:55:20.750 121 12692.88 112.67 55014.57 88888.00 2011-05-01 19:55:20.875 121 12692.85 112.62 55014.57 88888.00 2011-05-01 19:55:21.000 121 12692.83 112.62 55014.57 88888.00 2011-05-01 19:55:21.125 121 12692.83 112.67 55014.60 88888.00 2011-05-01 19:55:21.250 121 12692.77 112.67 55014.60 88888.00 2011-05-01 19:55:21.375 121 12692.83 112.65 55014.57 88888.00 2011-05-01 19:55:21.500 121 12692.88 112.60 55014.55 88888.00 2011-05-01 19:55:21.625 121 12692.85 112.58 55014.57 88888.00 2011-05-01 19:55:21.750 121 12692.80 112.60 55014.60 88888.00 2011-05-01 19:55:21.875 121 12692.80 112.60 55014.57 88888.00 2011-05-01 19:55:22.000 121 12692.85 112.58 55014.57 88888.00 2011-05-01 19:55:22.125 121 12692.88 112.58 55014.60 88888.00 2011-05-01 19:55:22.250 121 12692.77 112.58 55014.60 88888.00 2011-05-01 19:55:22.375 121 12692.77 112.60 55014.60 88888.00 2011-05-01 19:55:22.500 121 12692.77 112.60 55014.60 88888.00 2011-05-01 19:55:22.625 121 12692.73 112.58 55014.62 88888.00 2011-05-01 19:55:22.750 121 12692.73 112.55 55014.62 88888.00 2011-05-01 19:55:22.875 121 12692.75 112.53 55014.60 88888.00 2011-05-01 19:55:23.000 121 12692.75 112.55 55014.57 88888.00 2011-05-01 19:55:23.125 121 12692.73 112.53 55014.60 88888.00 2011-05-01 19:55:23.250 121 12692.65 112.50 55014.60 88888.00 2011-05-01 19:55:23.375 121 12692.65 112.55 55014.60 88888.00 2011-05-01 19:55:23.500 121 12692.67 112.53 55014.60 88888.00 2011-05-01 19:55:23.625 121 12692.67 112.47 55014.60 88888.00 2011-05-01 19:55:23.750 121 12692.70 112.47 55014.60 88888.00 2011-05-01 19:55:23.875 121 12692.73 112.45 55014.57 88888.00 2011-05-01 19:55:24.000 121 12692.75 112.42 55014.60 88888.00 2011-05-01 19:55:24.125 121 12692.77 112.47 55014.60 88888.00 2011-05-01 19:55:24.250 121 12692.73 112.42 55014.60 88888.00 2011-05-01 19:55:24.375 121 12692.67 112.42 55014.60 88888.00 2011-05-01 19:55:24.500 121 12692.65 112.45 55014.60 88888.00 2011-05-01 19:55:24.625 121 12692.65 112.47 55014.62 88888.00 2011-05-01 19:55:24.750 121 12692.73 112.45 55014.62 88888.00 2011-05-01 19:55:24.875 121 12692.75 112.40 55014.60 88888.00 2011-05-01 19:55:25.000 121 12692.75 112.40 55014.57 88888.00 2011-05-01 19:55:25.125 121 12692.73 112.40 55014.60 88888.00 2011-05-01 19:55:25.250 121 12692.73 112.40 55014.62 88888.00 2011-05-01 19:55:25.375 121 12692.73 112.40 55014.57 88888.00 2011-05-01 19:55:25.500 121 12692.62 112.40 55014.60 88888.00 2011-05-01 19:55:25.625 121 12692.60 112.38 55014.62 88888.00 2011-05-01 19:55:25.750 121 12692.60 112.38 55014.62 88888.00 2011-05-01 19:55:25.875 121 12692.58 112.38 55014.57 88888.00 2011-05-01 19:55:26.000 121 12692.55 112.40 55014.60 88888.00 2011-05-01 19:55:26.125 121 12692.55 112.42 55014.60 88888.00 2011-05-01 19:55:26.250 121 12692.52 112.40 55014.60 88888.00 2011-05-01 19:55:26.375 121 12692.52 112.38 55014.57 88888.00 2011-05-01 19:55:26.500 121 12692.58 112.38 55014.60 88888.00 2011-05-01 19:55:26.625 121 12692.58 112.38 55014.62 88888.00 2011-05-01 19:55:26.750 121 12692.50 112.38 55014.62 88888.00 2011-05-01 19:55:26.875 121 12692.45 112.35 55014.62 88888.00 2011-05-01 19:55:27.000 121 12692.48 112.38 55014.60 88888.00 2011-05-01 19:55:27.125 121 12692.50 112.35 55014.57 88888.00 2011-05-01 19:55:27.250 121 12692.48 112.33 55014.60 88888.00 2011-05-01 19:55:27.375 121 12692.50 112.35 55014.60 88888.00 2011-05-01 19:55:27.500 121 12692.48 112.35 55014.62 88888.00 2011-05-01 19:55:27.625 121 12692.48 112.35 55014.62 88888.00 2011-05-01 19:55:27.750 121 12692.42 112.33 55014.62 88888.00 2011-05-01 19:55:27.875 121 12692.42 112.33 55014.62 88888.00 2011-05-01 19:55:28.000 121 12692.45 112.33 55014.62 88888.00 2011-05-01 19:55:28.125 121 12692.42 112.33 55014.62 88888.00 2011-05-01 19:55:28.250 121 12692.45 112.35 55014.62 88888.00 2011-05-01 19:55:28.375 121 12692.38 112.33 55014.60 88888.00 2011-05-01 19:55:28.500 121 12692.35 112.33 55014.60 88888.00 2011-05-01 19:55:28.625 121 12692.35 112.30 55014.60 88888.00 2011-05-01 19:55:28.750 121 12692.30 112.30 55014.60 88888.00 2011-05-01 19:55:28.875 121 12692.30 112.33 55014.60 88888.00 2011-05-01 19:55:29.000 121 12692.27 112.33 55014.62 88888.00 2011-05-01 19:55:29.125 121 12692.35 112.33 55014.65 88888.00 2011-05-01 19:55:29.250 121 12692.35 112.33 55014.62 88888.00 2011-05-01 19:55:29.375 121 12692.40 112.33 55014.62 88888.00 2011-05-01 19:55:29.500 121 12692.42 112.35 55014.62 88888.00 2011-05-01 19:55:29.625 121 12692.40 112.35 55014.62 88888.00 2011-05-01 19:55:29.750 121 12692.38 112.35 55014.60 88888.00 2011-05-01 19:55:29.875 121 12692.40 112.33 55014.60 88888.00 2011-05-01 19:55:30.000 121 12692.45 112.33 55014.60 88888.00 2011-05-01 19:55:30.125 121 12692.42 112.33 55014.60 88888.00 2011-05-01 19:55:30.250 121 12692.42 112.33 55014.62 88888.00 2011-05-01 19:55:30.375 121 12692.42 112.30 55014.60 88888.00 2011-05-01 19:55:30.500 121 12692.38 112.28 55014.60 88888.00 2011-05-01 19:55:30.625 121 12692.38 112.33 55014.62 88888.00 2011-05-01 19:55:30.750 121 12692.42 112.33 55014.62 88888.00 2011-05-01 19:55:30.875 121 12692.40 112.33 55014.60 88888.00 2011-05-01 19:55:31.000 121 12692.35 112.30 55014.60 88888.00 2011-05-01 19:55:31.125 121 12692.27 112.33 55014.62 88888.00 2011-05-01 19:55:31.250 121 12692.30 112.33 55014.65 88888.00 2011-05-01 19:55:31.375 121 12692.30 112.30 55014.65 88888.00 2011-05-01 19:55:31.500 121 12692.35 112.33 55014.62 88888.00 2011-05-01 19:55:31.625 121 12692.27 112.33 55014.62 88888.00 2011-05-01 19:55:31.750 121 12692.20 112.33 55014.65 88888.00 2011-05-01 19:55:31.875 121 12692.20 112.33 55014.65 88888.00 2011-05-01 19:55:32.000 121 12692.27 112.30 55014.62 88888.00 2011-05-01 19:55:32.125 121 12692.30 112.30 55014.62 88888.00 2011-05-01 19:55:32.250 121 12692.23 112.28 55014.62 88888.00 2011-05-01 19:55:32.375 121 12692.23 112.28 55014.65 88888.00 2011-05-01 19:55:32.500 121 12692.23 112.28 55014.68 88888.00 2011-05-01 19:55:32.625 121 12692.27 112.33 55014.68 88888.00 2011-05-01 19:55:32.750 121 12692.30 112.30 55014.62 88888.00 2011-05-01 19:55:32.875 121 12692.25 112.28 55014.62 88888.00 2011-05-01 19:55:33.000 121 12692.20 112.30 55014.65 88888.00 2011-05-01 19:55:33.125 121 12692.15 112.30 55014.68 88888.00 2011-05-01 19:55:33.250 121 12692.10 112.28 55014.65 88888.00 2011-05-01 19:55:33.375 121 12692.10 112.28 55014.65 88888.00 2011-05-01 19:55:33.500 121 12692.15 112.28 55014.65 88888.00 2011-05-01 19:55:33.625 121 12692.17 112.28 55014.68 88888.00 2011-05-01 19:55:33.750 121 12692.20 112.28 55014.65 88888.00 2011-05-01 19:55:33.875 121 12692.15 112.25 55014.65 88888.00 2011-05-01 19:55:34.000 121 12692.10 112.28 55014.65 88888.00 2011-05-01 19:55:34.125 121 12692.05 112.28 55014.68 88888.00 2011-05-01 19:55:34.250 121 12692.05 112.25 55014.68 88888.00 2011-05-01 19:55:34.375 121 12692.15 112.28 55014.65 88888.00 2011-05-01 19:55:34.500 121 12692.17 112.25 55014.68 88888.00 2011-05-01 19:55:34.625 121 12692.08 112.28 55014.68 88888.00 2011-05-01 19:55:34.750 121 12692.05 112.28 55014.65 88888.00 2011-05-01 19:55:34.875 121 12692.08 112.22 55014.65 88888.00 2011-05-01 19:55:35.000 121 12692.12 112.22 55014.62 88888.00 2011-05-01 19:55:35.125 121 12692.10 112.20 55014.68 88888.00 2011-05-01 19:55:35.250 121 12692.00 112.22 55014.65 88888.00 2011-05-01 19:55:35.375 121 12691.95 112.22 55014.68 88888.00 2011-05-01 19:55:35.500 121 12691.95 112.20 55014.70 88888.00 2011-05-01 19:55:35.625 121 12691.92 112.22 55014.75 88888.00 2011-05-01 19:55:35.750 121 12691.92 112.20 55014.72 88888.00 2011-05-01 19:55:35.875 121 12691.92 112.17 55014.75 88888.00 2011-05-01 19:55:36.000 121 12691.92 112.15 55014.72 88888.00 2011-05-01 19:55:36.125 121 12691.88 112.17 55014.72 88888.00 2011-05-01 19:55:36.250 121 12691.85 112.20 55014.72 88888.00 2011-05-01 19:55:36.375 121 12691.92 112.17 55014.72 88888.00 2011-05-01 19:55:36.500 121 12691.92 112.15 55014.72 88888.00 2011-05-01 19:55:36.625 121 12691.88 112.15 55014.75 88888.00 2011-05-01 19:55:36.750 121 12691.83 112.17 55014.78 88888.00 2011-05-01 19:55:36.875 121 12691.85 112.17 55014.80 88888.00 2011-05-01 19:55:37.000 121 12691.83 112.15 55014.80 88888.00 2011-05-01 19:55:37.125 121 12691.83 112.12 55014.82 88888.00 2011-05-01 19:55:37.250 121 12691.80 112.12 55014.85 88888.00 2011-05-01 19:55:37.375 121 12691.80 112.12 55014.85 88888.00 2011-05-01 19:55:37.500 121 12691.73 112.10 55014.80 88888.00 2011-05-01 19:55:37.625 121 12691.70 112.05 55014.78 88888.00 2011-05-01 19:55:37.750 121 12691.65 112.03 55014.78 88888.00 2011-05-01 19:55:37.875 121 12691.65 112.03 55014.80 88888.00 2011-05-01 19:55:38.000 121 12691.65 112.05 55014.82 88888.00 2011-05-01 19:55:38.125 121 12691.70 112.03 55014.82 88888.00 2011-05-01 19:55:38.250 121 12691.70 112.03 55014.85 88888.00 2011-05-01 19:55:38.375 121 12691.73 112.03 55014.85 88888.00 2011-05-01 19:55:38.500 121 12691.67 112.05 55014.85 88888.00 2011-05-01 19:55:38.625 121 12691.60 112.03 55014.82 88888.00 2011-05-01 19:55:38.750 121 12691.58 111.97 55014.82 88888.00 2011-05-01 19:55:38.875 121 12691.55 111.97 55014.82 88888.00 2011-05-01 19:55:39.000 121 12691.58 111.95 55014.85 88888.00 2011-05-01 19:55:39.125 121 12691.55 111.95 55014.85 88888.00 2011-05-01 19:55:39.250 121 12691.52 111.90 55014.88 88888.00 2011-05-01 19:55:39.375 121 12691.55 111.92 55014.90 88888.00 2011-05-01 19:55:39.500 121 12691.52 111.92 55014.93 88888.00 2011-05-01 19:55:39.625 121 12691.42 111.90 55014.93 88888.00 2011-05-01 19:55:39.750 121 12691.35 111.88 55014.93 88888.00 2011-05-01 19:55:39.875 121 12691.30 111.88 55014.93 88888.00 2011-05-01 19:55:40.000 121 12691.27 111.88 55014.95 88888.00 2011-05-01 19:55:40.125 121 12691.25 111.88 55014.95 88888.00 2011-05-01 19:55:40.250 121 12691.27 111.88 55014.95 88888.00 2011-05-01 19:55:40.375 121 12691.27 111.88 55014.95 88888.00 2011-05-01 19:55:40.500 121 12691.23 111.85 55014.95 88888.00 2011-05-01 19:55:40.625 121 12691.20 111.83 55014.95 88888.00 2011-05-01 19:55:40.750 121 12691.20 111.83 55014.97 88888.00 2011-05-01 19:55:40.875 121 12691.20 111.83 55015.03 88888.00 2011-05-01 19:55:41.000 121 12691.17 111.80 55014.97 88888.00 2011-05-01 19:55:41.125 121 12691.17 111.80 55015.00 88888.00 2011-05-01 19:55:41.250 121 12691.12 111.72 55015.03 88888.00 2011-05-01 19:55:41.375 121 12691.10 111.75 55015.03 88888.00 2011-05-01 19:55:41.500 121 12691.08 111.72 55015.03 88888.00 2011-05-01 19:55:41.625 121 12691.05 111.72 55015.03 88888.00 2011-05-01 19:55:41.750 121 12691.08 111.72 55015.03 88888.00 2011-05-01 19:55:41.875 121 12691.05 111.70 55015.03 88888.00 2011-05-01 19:55:42.000 121 12691.02 111.65 55015.03 88888.00 2011-05-01 19:55:42.125 121 12691.00 111.65 55015.05 88888.00 2011-05-01 19:55:42.250 121 12690.95 111.60 55015.03 88888.00 2011-05-01 19:55:42.375 121 12690.98 111.62 55015.00 88888.00 2011-05-01 19:55:42.500 121 12691.00 111.62 55015.03 88888.00 2011-05-01 19:55:42.625 121 12691.00 111.60 55015.05 88888.00 2011-05-01 19:55:42.750 121 12690.92 111.55 55015.07 88888.00 2011-05-01 19:55:42.875 121 12690.83 111.55 55015.07 88888.00 2011-05-01 19:55:43.000 121 12690.77 111.58 55015.07 88888.00 2011-05-01 19:55:43.125 121 12690.77 111.55 55015.07 88888.00 2011-05-01 19:55:43.250 121 12690.77 111.50 55015.10 88888.00 2011-05-01 19:55:43.375 121 12690.77 111.50 55015.10 88888.00 2011-05-01 19:55:43.500 121 12690.75 111.53 55015.15 88888.00 2011-05-01 19:55:43.625 121 12690.73 111.53 55015.15 88888.00 2011-05-01 19:55:43.750 121 12690.62 111.47 55015.15 88888.00 2011-05-01 19:55:43.875 121 12690.60 111.42 55015.15 88888.00 2011-05-01 19:55:44.000 121 12690.58 111.42 55015.15 88888.00 2011-05-01 19:55:44.125 121 12690.52 111.42 55015.15 88888.00 2011-05-01 19:55:44.250 121 12690.55 111.38 55015.12 88888.00 2011-05-01 19:55:44.375 121 12690.58 111.38 55015.15 88888.00 2011-05-01 19:55:44.500 121 12690.58 111.38 55015.15 88888.00 2011-05-01 19:55:44.625 121 12690.52 111.42 55015.12 88888.00 2011-05-01 19:55:44.750 121 12690.50 111.50 55015.07 88888.00 2011-05-01 19:55:44.875 121 12690.50 111.45 55015.10 88888.00 2011-05-01 19:55:45.000 121 12690.50 111.35 55015.10 88888.00 2011-05-01 19:55:45.125 121 12690.48 111.30 55015.18 88888.00 2011-05-01 19:55:45.250 121 12690.52 111.28 55015.22 88888.00 2011-05-01 19:55:45.375 121 12690.52 111.28 55015.22 88888.00 2011-05-01 19:55:45.500 121 12690.50 111.25 55015.25 88888.00 2011-05-01 19:55:45.625 121 12690.42 111.25 55015.28 88888.00 2011-05-01 19:55:45.750 121 12690.42 111.25 55015.28 88888.00 2011-05-01 19:55:45.875 121 12690.42 111.25 55015.30 88888.00 2011-05-01 19:55:46.000 121 12690.42 111.22 55015.28 88888.00 2011-05-01 19:55:46.125 121 12690.40 111.22 55015.30 88888.00 2011-05-01 19:55:46.250 121 12690.33 111.20 55015.30 88888.00 2011-05-01 19:55:46.375 121 12690.27 111.20 55015.32 88888.00 2011-05-01 19:55:46.500 121 12690.17 111.20 55015.32 88888.00 2011-05-01 19:55:46.625 121 12690.12 111.17 55015.32 88888.00 2011-05-01 19:55:46.750 121 12690.15 111.15 55015.30 88888.00 2011-05-01 19:55:46.875 121 12690.17 111.15 55015.30 88888.00 2011-05-01 19:55:47.000 121 12690.20 111.17 55015.30 88888.00 2011-05-01 19:55:47.125 121 12690.17 111.15 55015.35 88888.00 2011-05-01 19:55:47.250 121 12690.15 111.15 55015.32 88888.00 2011-05-01 19:55:47.375 121 12690.12 111.15 55015.32 88888.00 2011-05-01 19:55:47.500 121 12690.10 111.12 55015.32 88888.00 2011-05-01 19:55:47.625 121 12690.10 111.12 55015.30 88888.00 2011-05-01 19:55:47.750 121 12690.02 111.10 55015.30 88888.00 2011-05-01 19:55:47.875 121 12690.05 111.08 55015.30 88888.00 2011-05-01 19:55:48.000 121 12690.02 111.10 55015.32 88888.00 2011-05-01 19:55:48.125 121 12689.98 111.10 55015.35 88888.00 2011-05-01 19:55:48.250 121 12689.95 111.10 55015.35 88888.00 2011-05-01 19:55:48.375 121 12689.98 111.08 55015.32 88888.00 2011-05-01 19:55:48.500 121 12689.95 111.05 55015.35 88888.00 2011-05-01 19:55:48.625 121 12689.90 111.05 55015.35 88888.00 2011-05-01 19:55:48.750 121 12689.88 111.05 55015.35 88888.00 2011-05-01 19:55:48.875 121 12689.85 111.10 55015.30 88888.00 2011-05-01 19:55:49.000 121 12689.88 111.08 55015.30 88888.00 2011-05-01 19:55:49.125 121 12689.85 111.03 55015.30 88888.00 2011-05-01 19:55:49.250 121 12689.80 110.97 55015.32 88888.00 2011-05-01 19:55:49.375 121 12689.83 111.00 55015.32 88888.00 2011-05-01 19:55:49.500 121 12689.83 111.03 55015.38 88888.00 2011-05-01 19:55:49.625 121 12689.80 111.03 55015.38 88888.00 2011-05-01 19:55:49.750 121 12689.77 110.97 55015.35 88888.00 2011-05-01 19:55:49.875 121 12689.75 110.97 55015.38 88888.00 2011-05-01 19:55:50.000 121 12689.77 111.03 55015.38 88888.00 2011-05-01 19:55:50.125 121 12689.73 111.03 55015.40 88888.00 2011-05-01 19:55:50.250 121 12689.70 111.00 55015.40 88888.00 2011-05-01 19:55:50.375 121 12689.73 110.97 55015.38 88888.00 2011-05-01 19:55:50.500 121 12689.60 110.97 55015.38 88888.00 2011-05-01 19:55:50.625 121 12689.62 110.97 55015.38 88888.00 2011-05-01 19:55:50.750 121 12689.65 110.95 55015.38 88888.00 2011-05-01 19:55:50.875 121 12689.65 110.90 55015.43 88888.00 2011-05-01 19:55:51.000 121 12689.60 110.95 55015.40 88888.00 2011-05-01 19:55:51.125 121 12689.52 110.95 55015.40 88888.00 2011-05-01 19:55:51.250 121 12689.48 110.90 55015.38 88888.00 2011-05-01 19:55:51.375 121 12689.52 110.88 55015.38 88888.00 2011-05-01 19:55:51.500 121 12689.55 110.90 55015.40 88888.00 2011-05-01 19:55:51.625 121 12689.55 110.90 55015.40 88888.00 2011-05-01 19:55:51.750 121 12689.55 110.90 55015.40 88888.00 2011-05-01 19:55:51.875 121 12689.52 110.90 55015.38 88888.00 2011-05-01 19:55:52.000 121 12689.50 110.90 55015.40 88888.00 2011-05-01 19:55:52.125 121 12689.50 110.88 55015.40 88888.00 2011-05-01 19:55:52.250 121 12689.55 110.88 55015.38 88888.00 2011-05-01 19:55:52.375 121 12689.52 110.88 55015.40 88888.00 2011-05-01 19:55:52.500 121 12689.48 110.90 55015.43 88888.00 2011-05-01 19:55:52.625 121 12689.40 110.88 55015.43 88888.00 2011-05-01 19:55:52.750 121 12689.42 110.88 55015.43 88888.00 2011-05-01 19:55:52.875 121 12689.48 110.92 55015.43 88888.00 2011-05-01 19:55:53.000 121 12689.42 110.90 55015.40 88888.00 2011-05-01 19:55:53.125 121 12689.42 110.88 55015.43 88888.00 2011-05-01 19:55:53.250 121 12689.42 110.83 55015.38 88888.00 2011-05-01 19:55:53.375 121 12689.45 110.85 55015.40 88888.00 2011-05-01 19:55:53.500 121 12689.48 110.88 55015.38 88888.00 2011-05-01 19:55:53.625 121 12689.48 110.90 55015.40 88888.00 2011-05-01 19:55:53.750 121 12689.40 110.88 55015.38 88888.00 2011-05-01 19:55:53.875 121 12689.33 110.85 55015.40 88888.00 2011-05-01 19:55:54.000 121 12689.30 110.85 55015.38 88888.00 2011-05-01 19:55:54.125 121 12689.30 110.85 55015.40 88888.00 2011-05-01 19:55:54.250 121 12689.33 110.85 55015.43 88888.00 2011-05-01 19:55:54.375 121 12689.38 110.90 55015.45 88888.00 2011-05-01 19:55:54.500 121 12689.40 110.88 55015.43 88888.00 2011-05-01 19:55:54.625 121 12689.45 110.88 55015.43 88888.00 2011-05-01 19:55:54.750 121 12689.42 110.90 55015.38 88888.00 2011-05-01 19:55:54.875 121 12689.38 110.85 55015.38 88888.00 2011-05-01 19:55:55.000 121 12689.33 110.80 55015.35 88888.00 2011-05-01 19:55:55.125 121 12689.30 110.80 55015.38 88888.00 2011-05-01 19:55:55.250 121 12689.33 110.85 55015.38 88888.00 2011-05-01 19:55:55.375 121 12689.35 110.88 55015.40 88888.00 2011-05-01 19:55:55.500 121 12689.30 110.88 55015.43 88888.00 2011-05-01 19:55:55.625 121 12689.27 110.88 55015.43 88888.00 2011-05-01 19:55:55.750 121 12689.23 110.85 55015.43 88888.00 2011-05-01 19:55:55.875 121 12689.17 110.85 55015.40 88888.00 2011-05-01 19:55:56.000 121 12689.15 110.88 55015.38 88888.00 2011-05-01 19:55:56.125 121 12689.20 110.85 55015.38 88888.00 2011-05-01 19:55:56.250 121 12689.25 110.83 55015.43 88888.00 2011-05-01 19:55:56.375 121 12689.27 110.85 55015.40 88888.00 2011-05-01 19:55:56.500 121 12689.25 110.83 55015.45 88888.00 2011-05-01 19:55:56.625 121 12689.23 110.83 55015.43 88888.00 2011-05-01 19:55:56.750 121 12689.27 110.85 55015.43 88888.00 2011-05-01 19:55:56.875 121 12689.30 110.85 55015.43 88888.00 2011-05-01 19:55:57.000 121 12689.30 110.88 55015.43 88888.00 2011-05-01 19:55:57.125 121 12689.27 110.85 55015.43 88888.00 2011-05-01 19:55:57.250 121 12689.23 110.83 55015.43 88888.00 2011-05-01 19:55:57.375 121 12689.17 110.83 55015.40 88888.00 2011-05-01 19:55:57.500 121 12689.15 110.85 55015.40 88888.00 2011-05-01 19:55:57.625 121 12689.15 110.85 55015.38 88888.00 2011-05-01 19:55:57.750 121 12689.12 110.85 55015.43 88888.00 2011-05-01 19:55:57.875 121 12689.12 110.88 55015.43 88888.00 2011-05-01 19:55:58.000 121 12689.15 110.83 55015.43 88888.00 2011-05-01 19:55:58.125 121 12689.17 110.83 55015.43 88888.00 2011-05-01 19:55:58.250 121 12689.15 110.83 55015.40 88888.00 2011-05-01 19:55:58.375 121 12689.10 110.80 55015.38 88888.00 2011-05-01 19:55:58.500 121 12689.05 110.83 55015.43 88888.00 2011-05-01 19:55:58.625 121 12689.05 110.88 55015.45 88888.00 2011-05-01 19:55:58.750 121 12689.10 110.88 55015.45 88888.00 2011-05-01 19:55:58.875 121 12689.10 110.88 55015.43 88888.00 2011-05-01 19:55:59.000 121 12689.10 110.85 55015.43 88888.00 2011-05-01 19:55:59.125 121 12689.05 110.83 55015.40 88888.00 2011-05-01 19:55:59.250 121 12689.08 110.80 55015.40 88888.00 2011-05-01 19:55:59.375 121 12689.15 110.78 55015.40 88888.00 2011-05-01 19:55:59.500 121 12689.15 110.80 55015.40 88888.00 2011-05-01 19:55:59.625 121 12689.15 110.83 55015.40 88888.00 2011-05-01 19:55:59.750 121 12689.12 110.78 55015.38 88888.00 2011-05-01 19:55:59.875 121 12689.08 110.80 55015.35 88888.00 2011-05-01 19:56:00.000 121 12689.12 110.78 55015.38 88888.00 2011-05-01 19:56:00.125 121 12689.17 110.78 55015.40 88888.00 2011-05-01 19:56:00.250 121 12689.10 110.80 55015.40 88888.00 2011-05-01 19:56:00.375 121 12689.02 110.78 55015.38 88888.00 2011-05-01 19:56:00.500 121 12689.00 110.72 55015.35 88888.00 2011-05-01 19:56:00.625 121 12689.05 110.72 55015.38 88888.00 2011-05-01 19:56:00.750 121 12689.05 110.78 55015.40 88888.00 2011-05-01 19:56:00.875 121 12689.02 110.75 55015.40 88888.00 2011-05-01 19:56:01.000 121 12688.92 110.75 55015.35 88888.00 2011-05-01 19:56:01.125 121 12688.92 110.75 55015.38 88888.00 2011-05-01 19:56:01.250 121 12688.92 110.72 55015.38 88888.00 2011-05-01 19:56:01.375 121 12688.98 110.72 55015.35 88888.00 2011-05-01 19:56:01.500 121 12688.92 110.72 55015.38 88888.00 2011-05-01 19:56:01.625 121 12688.90 110.75 55015.40 88888.00 2011-05-01 19:56:01.750 121 12688.88 110.72 55015.35 88888.00 2011-05-01 19:56:01.875 121 12688.88 110.70 55015.35 88888.00 2011-05-01 19:56:02.000 121 12688.85 110.70 55015.38 88888.00 2011-05-01 19:56:02.125 121 12688.88 110.67 55015.35 88888.00 2011-05-01 19:56:02.250 121 12688.90 110.70 55015.35 88888.00 2011-05-01 19:56:02.375 121 12688.90 110.70 55015.35 88888.00 2011-05-01 19:56:02.500 121 12688.90 110.70 55015.38 88888.00 2011-05-01 19:56:02.625 121 12688.85 110.67 55015.43 88888.00 2011-05-01 19:56:02.750 121 12688.85 110.67 55015.43 88888.00 2011-05-01 19:56:02.875 121 12688.88 110.70 55015.45 88888.00 2011-05-01 19:56:03.000 121 12688.88 110.72 55015.40 88888.00 2011-05-01 19:56:03.125 121 12688.88 110.72 55015.38 88888.00 2011-05-01 19:56:03.250 121 12688.83 110.72 55015.38 88888.00 2011-05-01 19:56:03.375 121 12688.88 110.75 55015.43 88888.00 2011-05-01 19:56:03.500 121 12688.88 110.72 55015.43 88888.00 2011-05-01 19:56:03.625 121 12688.88 110.72 55015.43 88888.00 2011-05-01 19:56:03.750 121 12688.90 110.75 55015.40 88888.00 2011-05-01 19:56:03.875 121 12688.92 110.72 55015.40 88888.00 2011-05-01 19:56:04.000 121 12688.88 110.72 55015.35 88888.00 2011-05-01 19:56:04.125 121 12688.88 110.70 55015.35 88888.00 2011-05-01 19:56:04.250 121 12688.83 110.70 55015.32 88888.00 2011-05-01 19:56:04.375 121 12688.85 110.72 55015.35 88888.00 2011-05-01 19:56:04.500 121 12688.90 110.75 55015.35 88888.00 2011-05-01 19:56:04.625 121 12688.92 110.75 55015.32 88888.00 2011-05-01 19:56:04.750 121 12688.95 110.72 55015.32 88888.00 2011-05-01 19:56:04.875 121 12688.95 110.70 55015.30 88888.00 2011-05-01 19:56:05.000 121 12688.95 110.70 55015.28 88888.00 2011-05-01 19:56:05.125 121 12688.92 110.67 55015.32 88888.00 2011-05-01 19:56:05.250 121 12688.90 110.67 55015.32 88888.00 2011-05-01 19:56:05.375 121 12688.95 110.72 55015.32 88888.00 2011-05-01 19:56:05.500 121 12689.00 110.75 55015.35 88888.00 2011-05-01 19:56:05.625 121 12689.00 110.75 55015.32 88888.00 2011-05-01 19:56:05.750 121 12688.98 110.75 55015.32 88888.00 2011-05-01 19:56:05.875 121 12689.00 110.72 55015.32 88888.00 2011-05-01 19:56:06.000 121 12688.95 110.67 55015.30 88888.00 2011-05-01 19:56:06.125 121 12688.92 110.67 55015.28 88888.00 2011-05-01 19:56:06.250 121 12688.95 110.67 55015.30 88888.00 2011-05-01 19:56:06.375 121 12688.98 110.70 55015.28 88888.00 2011-05-01 19:56:06.500 121 12689.00 110.75 55015.28 88888.00 2011-05-01 19:56:06.625 121 12689.02 110.72 55015.28 88888.00 2011-05-01 19:56:06.750 121 12689.05 110.72 55015.28 88888.00 2011-05-01 19:56:06.875 121 12689.02 110.70 55015.28 88888.00 2011-05-01 19:56:07.000 121 12689.02 110.70 55015.28 88888.00 2011-05-01 19:56:07.125 121 12689.02 110.67 55015.30 88888.00 2011-05-01 19:56:07.250 121 12688.98 110.67 55015.30 88888.00 2011-05-01 19:56:07.375 121 12688.98 110.67 55015.28 88888.00 2011-05-01 19:56:07.500 121 12689.02 110.67 55015.30 88888.00 2011-05-01 19:56:07.625 121 12689.02 110.72 55015.30 88888.00 2011-05-01 19:56:07.750 121 12689.00 110.72 55015.30 88888.00 2011-05-01 19:56:07.875 121 12689.00 110.70 55015.28 88888.00 2011-05-01 19:56:08.000 121 12689.00 110.72 55015.25 88888.00 2011-05-01 19:56:08.125 121 12689.02 110.67 55015.25 88888.00 2011-05-01 19:56:08.250 121 12689.00 110.67 55015.25 88888.00 2011-05-01 19:56:08.375 121 12689.08 110.72 55015.28 88888.00 2011-05-01 19:56:08.500 121 12689.12 110.70 55015.25 88888.00 2011-05-01 19:56:08.625 121 12689.12 110.72 55015.25 88888.00 2011-05-01 19:56:08.750 121 12689.08 110.67 55015.22 88888.00 2011-05-01 19:56:08.875 121 12689.10 110.67 55015.22 88888.00 2011-05-01 19:56:09.000 121 12689.12 110.67 55015.22 88888.00 2011-05-01 19:56:09.125 121 12689.15 110.70 55015.22 88888.00 2011-05-01 19:56:09.250 121 12689.15 110.67 55015.25 88888.00 2011-05-01 19:56:09.375 121 12689.12 110.67 55015.22 88888.00 2011-05-01 19:56:09.500 121 12689.15 110.67 55015.22 88888.00 2011-05-01 19:56:09.625 121 12689.27 110.72 55015.22 88888.00 2011-05-01 19:56:09.750 121 12689.20 110.70 55015.25 88888.00 2011-05-01 19:56:09.875 121 12689.12 110.70 55015.22 88888.00 2011-05-01 19:56:10.000 121 12689.20 110.72 55015.18 88888.00 2011-05-01 19:56:10.125 121 12689.27 110.75 55015.22 88888.00 2011-05-01 19:56:10.250 121 12689.25 110.75 55015.22 88888.00 2011-05-01 19:56:10.375 121 12689.25 110.75 55015.20 88888.00 2011-05-01 19:56:10.500 121 12689.25 110.78 55015.20 88888.00 2011-05-01 19:56:10.625 121 12689.25 110.78 55015.18 88888.00 2011-05-01 19:56:10.750 121 12689.25 110.80 55015.20 88888.00 2011-05-01 19:56:10.875 121 12689.27 110.80 55015.22 88888.00 2011-05-01 19:56:11.000 121 12689.30 110.78 55015.20 88888.00 2011-05-01 19:56:11.125 121 12689.27 110.72 55015.20 88888.00 2011-05-01 19:56:11.250 121 12689.25 110.70 55015.15 88888.00 2011-05-01 19:56:11.375 121 12689.33 110.75 55015.15 88888.00 2011-05-01 19:56:11.500 121 12689.30 110.78 55015.18 88888.00 2011-05-01 19:56:11.625 121 12689.33 110.78 55015.15 88888.00 2011-05-01 19:56:11.750 121 12689.35 110.75 55015.15 88888.00 2011-05-01 19:56:11.875 121 12689.35 110.78 55015.15 88888.00 2011-05-01 19:56:12.000 121 12689.40 110.78 55015.12 88888.00 2011-05-01 19:56:12.125 121 12689.38 110.75 55015.10 88888.00 2011-05-01 19:56:12.250 121 12689.38 110.78 55015.12 88888.00 2011-05-01 19:56:12.375 121 12689.42 110.80 55015.12 88888.00 2011-05-01 19:56:12.500 121 12689.42 110.83 55015.15 88888.00 2011-05-01 19:56:12.625 121 12689.38 110.78 55015.15 88888.00 2011-05-01 19:56:12.750 121 12689.38 110.78 55015.15 88888.00 2011-05-01 19:56:12.875 121 12689.38 110.80 55015.15 88888.00 2011-05-01 19:56:13.000 121 12689.40 110.75 55015.12 88888.00 2011-05-01 19:56:13.125 121 12689.45 110.72 55015.10 88888.00 2011-05-01 19:56:13.250 121 12689.45 110.72 55015.10 88888.00 2011-05-01 19:56:13.375 121 12689.40 110.75 55015.07 88888.00 2011-05-01 19:56:13.500 121 12689.42 110.78 55015.07 88888.00 2011-05-01 19:56:13.625 121 12689.48 110.78 55015.07 88888.00 2011-05-01 19:56:13.750 121 12689.50 110.78 55015.07 88888.00 2011-05-01 19:56:13.875 121 12689.52 110.80 55015.07 88888.00 2011-05-01 19:56:14.000 121 12689.52 110.83 55015.07 88888.00 2011-05-01 19:56:14.125 121 12689.48 110.80 55015.10 88888.00 2011-05-01 19:56:14.250 121 12689.48 110.78 55015.05 88888.00 2011-05-01 19:56:14.375 121 12689.52 110.78 55015.07 88888.00 2011-05-01 19:56:14.500 121 12689.52 110.80 55015.10 88888.00 2011-05-01 19:56:14.625 121 12689.52 110.78 55015.07 88888.00 2011-05-01 19:56:14.750 121 12689.52 110.80 55015.03 88888.00 2011-05-01 19:56:14.875 121 12689.52 110.80 55015.03 88888.00 2011-05-01 19:56:15.000 121 12689.55 110.80 55015.03 88888.00 2011-05-01 19:56:15.125 121 12689.58 110.83 55015.03 88888.00 2011-05-01 19:56:15.250 121 12689.60 110.83 55015.05 88888.00 2011-05-01 19:56:15.375 121 12689.62 110.85 55015.07 88888.00 2011-05-01 19:56:15.500 121 12689.58 110.85 55015.05 88888.00 2011-05-01 19:56:15.625 121 12689.48 110.85 55015.03 88888.00 2011-05-01 19:56:15.750 121 12689.48 110.85 55015.03 88888.00 2011-05-01 19:56:15.875 121 12689.58 110.83 55015.05 88888.00 2011-05-01 19:56:16.000 121 12689.58 110.85 55015.05 88888.00 2011-05-01 19:56:16.125 121 12689.52 110.85 55015.05 88888.00 2011-05-01 19:56:16.250 121 12689.52 110.85 55015.05 88888.00 2011-05-01 19:56:16.375 121 12689.58 110.85 55015.05 88888.00 2011-05-01 19:56:16.500 121 12689.60 110.85 55015.03 88888.00 2011-05-01 19:56:16.625 121 12689.60 110.85 55014.97 88888.00 2011-05-01 19:56:16.750 121 12689.58 110.85 55014.97 88888.00 2011-05-01 19:56:16.875 121 12689.60 110.88 55014.97 88888.00 2011-05-01 19:56:17.000 121 12689.67 110.88 55014.97 88888.00 2011-05-01 19:56:17.125 121 12689.70 110.88 55015.00 88888.00 2011-05-01 19:56:17.250 121 12689.62 110.88 55014.97 88888.00 2011-05-01 19:56:17.375 121 12689.70 110.88 55014.97 88888.00 2011-05-01 19:56:17.500 121 12689.73 110.90 55014.97 88888.00 2011-05-01 19:56:17.625 121 12689.65 110.88 55015.00 88888.00 2011-05-01 19:56:17.750 121 12689.62 110.90 55015.05 88888.00 2011-05-01 19:56:17.875 121 12689.67 110.88 55015.05 88888.00 2011-05-01 19:56:18.000 121 12689.67 110.88 55015.00 88888.00 2011-05-01 19:56:18.125 121 12689.73 110.88 55014.97 88888.00 2011-05-01 19:56:18.250 121 12689.70 110.88 55014.97 88888.00 2011-05-01 19:56:18.375 121 12689.75 110.90 55014.95 88888.00 2011-05-01 19:56:18.500 121 12689.70 110.92 55014.95 88888.00 2011-05-01 19:56:18.625 121 12689.67 110.90 55014.95 88888.00 2011-05-01 19:56:18.750 121 12689.70 110.90 55014.93 88888.00 2011-05-01 19:56:18.875 121 12689.75 110.88 55014.93 88888.00 2011-05-01 19:56:19.000 121 12689.75 110.90 55014.93 88888.00 2011-05-01 19:56:19.125 121 12689.73 110.92 55014.95 88888.00 2011-05-01 19:56:19.250 121 12689.73 110.92 55014.95 88888.00 2011-05-01 19:56:19.375 121 12689.73 110.92 55014.93 88888.00 2011-05-01 19:56:19.500 121 12689.75 110.92 55014.93 88888.00 2011-05-01 19:56:19.625 121 12689.77 110.92 55014.95 88888.00 2011-05-01 19:56:19.750 121 12689.77 110.92 55014.97 88888.00 2011-05-01 19:56:19.875 121 12689.80 110.92 55014.97 88888.00 2011-05-01 19:56:20.000 121 12689.80 110.95 55014.95 88888.00 2011-05-01 19:56:20.125 121 12689.83 110.97 55014.95 88888.00 2011-05-01 19:56:20.250 121 12689.80 110.92 55014.97 88888.00 2011-05-01 19:56:20.375 121 12689.75 110.95 55014.95 88888.00 2011-05-01 19:56:20.500 121 12689.75 110.97 55014.95 88888.00 2011-05-01 19:56:20.625 121 12689.80 110.97 55014.93 88888.00 2011-05-01 19:56:20.750 121 12689.83 110.97 55014.90 88888.00 2011-05-01 19:56:20.875 121 12689.80 110.97 55014.93 88888.00 2011-05-01 19:56:21.000 121 12689.75 110.97 55014.90 88888.00 2011-05-01 19:56:21.125 121 12689.75 110.97 55014.90 88888.00 2011-05-01 19:56:21.250 121 12689.77 110.95 55014.90 88888.00 2011-05-01 19:56:21.375 121 12689.80 110.95 55014.90 88888.00 2011-05-01 19:56:21.500 121 12689.85 110.95 55014.90 88888.00 2011-05-01 19:56:21.625 121 12689.85 110.95 55014.93 88888.00 2011-05-01 19:56:21.750 121 12689.80 110.95 55014.93 88888.00 2011-05-01 19:56:21.875 121 12689.83 110.97 55014.93 88888.00 2011-05-01 19:56:22.000 121 12689.80 110.97 55014.93 88888.00 2011-05-01 19:56:22.125 121 12689.77 111.00 55014.95 88888.00 2011-05-01 19:56:22.250 121 12689.75 110.95 55014.93 88888.00 2011-05-01 19:56:22.375 121 12689.80 110.95 55014.93 88888.00 2011-05-01 19:56:22.500 121 12689.80 110.97 55014.90 88888.00 2011-05-01 19:56:22.625 121 12689.77 110.97 55014.90 88888.00 2011-05-01 19:56:22.750 121 12689.77 111.00 55014.90 88888.00 2011-05-01 19:56:22.875 121 12689.77 110.97 55014.90 88888.00 2011-05-01 19:56:23.000 121 12689.83 110.97 55014.90 88888.00 2011-05-01 19:56:23.125 121 12689.83 111.00 55014.90 88888.00 2011-05-01 19:56:23.250 121 12689.75 111.00 55014.90 88888.00 2011-05-01 19:56:23.375 121 12689.73 111.03 55014.93 88888.00 2011-05-01 19:56:23.500 121 12689.70 111.00 55014.90 88888.00 2011-05-01 19:56:23.625 121 12689.70 111.00 55014.90 88888.00 2011-05-01 19:56:23.750 121 12689.70 110.95 55014.90 88888.00 2011-05-01 19:56:23.875 121 12689.73 110.97 55014.90 88888.00 2011-05-01 19:56:24.000 121 12689.77 110.97 55014.88 88888.00 2011-05-01 19:56:24.125 121 12689.75 110.97 55014.88 88888.00 2011-05-01 19:56:24.250 121 12689.75 110.97 55014.93 88888.00 2011-05-01 19:56:24.375 121 12689.73 111.00 55014.95 88888.00 2011-05-01 19:56:24.500 121 12689.70 111.00 55014.93 88888.00 2011-05-01 19:56:24.625 121 12689.70 111.00 55014.93 88888.00 2011-05-01 19:56:24.750 121 12689.65 111.00 55014.95 88888.00 2011-05-01 19:56:24.875 121 12689.65 111.00 55014.95 88888.00 2011-05-01 19:56:25.000 121 12689.67 110.97 55014.95 88888.00 2011-05-01 19:56:25.125 121 12689.67 110.97 55014.93 88888.00 2011-05-01 19:56:25.250 121 12689.67 110.95 55014.93 88888.00 2011-05-01 19:56:25.375 121 12689.67 110.97 55014.90 88888.00 2011-05-01 19:56:25.500 121 12689.65 110.97 55014.95 88888.00 2011-05-01 19:56:25.625 121 12689.67 110.97 55014.95 88888.00 2011-05-01 19:56:25.750 121 12689.62 110.97 55014.95 88888.00 2011-05-01 19:56:25.875 121 12689.60 110.92 55014.93 88888.00 2011-05-01 19:56:26.000 121 12689.60 110.95 55014.93 88888.00 2011-05-01 19:56:26.125 121 12689.60 110.95 55014.97 88888.00 2011-05-01 19:56:26.250 121 12689.60 110.95 55014.95 88888.00 2011-05-01 19:56:26.375 121 12689.60 110.95 55014.93 88888.00 2011-05-01 19:56:26.500 121 12689.55 110.92 55014.95 88888.00 2011-05-01 19:56:26.625 121 12689.58 110.90 55014.97 88888.00 2011-05-01 19:56:26.750 121 12689.60 110.92 55014.97 88888.00 2011-05-01 19:56:26.875 121 12689.58 110.92 55015.00 88888.00 2011-05-01 19:56:27.000 121 12689.55 110.95 55014.97 88888.00 2011-05-01 19:56:27.125 121 12689.55 110.95 55014.97 88888.00 2011-05-01 19:56:27.250 121 12689.48 110.95 55014.97 88888.00 2011-05-01 19:56:27.375 121 12689.48 110.95 55015.00 88888.00 2011-05-01 19:56:27.500 121 12689.52 110.92 55015.03 88888.00 2011-05-01 19:56:27.625 121 12689.50 110.92 55015.00 88888.00 2011-05-01 19:56:27.750 121 12689.45 110.92 55014.95 88888.00 2011-05-01 19:56:27.875 121 12689.42 110.90 55014.97 88888.00 2011-05-01 19:56:28.000 121 12689.50 110.90 55015.00 88888.00 2011-05-01 19:56:28.125 121 12689.55 110.92 55015.00 88888.00 2011-05-01 19:56:28.250 121 12689.52 110.95 55015.00 88888.00 2011-05-01 19:56:28.375 121 12689.45 110.95 55015.00 88888.00 2011-05-01 19:56:28.500 121 12689.40 110.97 55015.00 88888.00 2011-05-01 19:56:28.625 121 12689.38 110.97 55015.03 88888.00 2011-05-01 19:56:28.750 121 12689.38 110.97 55015.03 88888.00 2011-05-01 19:56:28.875 121 12689.38 110.95 55015.03 88888.00 2011-05-01 19:56:29.000 121 12689.40 110.95 55015.03 88888.00 2011-05-01 19:56:29.125 121 12689.35 110.92 55015.03 88888.00 2011-05-01 19:56:29.250 121 12689.35 110.95 55015.05 88888.00 2011-05-01 19:56:29.375 121 12689.40 110.92 55015.05 88888.00 2011-05-01 19:56:29.500 121 12689.42 110.92 55015.05 88888.00 2011-05-01 19:56:29.625 121 12689.38 110.95 55015.07 88888.00 2011-05-01 19:56:29.750 121 12689.38 110.95 55015.05 88888.00 2011-05-01 19:56:29.875 121 12689.38 110.97 55015.05 88888.00 2011-05-01 19:56:30.000 121 12689.35 110.92 55015.03 88888.00 2011-05-01 19:56:30.125 121 12689.33 110.90 55015.05 88888.00 2011-05-01 19:56:30.250 121 12689.27 110.92 55015.10 88888.00 2011-05-01 19:56:30.375 121 12689.30 110.97 55015.10 88888.00 2011-05-01 19:56:30.500 121 12689.33 110.95 55015.07 88888.00 2011-05-01 19:56:30.625 121 12689.27 110.92 55015.05 88888.00 2011-05-01 19:56:30.750 121 12689.25 110.90 55015.03 88888.00 2011-05-01 19:56:30.875 121 12689.20 110.92 55015.05 88888.00 2011-05-01 19:56:31.000 121 12689.25 110.92 55015.05 88888.00 2011-05-01 19:56:31.125 121 12689.25 110.92 55015.05 88888.00 2011-05-01 19:56:31.250 121 12689.27 110.88 55015.05 88888.00 2011-05-01 19:56:31.375 121 12689.33 110.92 55015.05 88888.00 2011-05-01 19:56:31.500 121 12689.38 110.92 55015.10 88888.00 2011-05-01 19:56:31.625 121 12689.40 110.90 55015.10 88888.00 2011-05-01 19:56:31.750 121 12689.38 110.90 55015.10 88888.00 2011-05-01 19:56:31.875 121 12689.30 110.95 55015.10 88888.00 2011-05-01 19:56:32.000 121 12689.30 110.95 55015.12 88888.00 2011-05-01 19:56:32.125 121 12689.33 110.92 55015.10 88888.00 2011-05-01 19:56:32.250 121 12689.23 110.90 55015.10 88888.00 2011-05-01 19:56:32.375 121 12689.20 110.90 55015.10 88888.00 2011-05-01 19:56:32.500 121 12689.17 110.90 55015.07 88888.00 2011-05-01 19:56:32.625 121 12689.17 110.90 55015.10 88888.00 2011-05-01 19:56:32.750 121 12689.17 110.90 55015.10 88888.00 2011-05-01 19:56:32.875 121 12689.17 110.92 55015.10 88888.00 2011-05-01 19:56:33.000 121 12689.12 110.90 55015.10 88888.00 2011-05-01 19:56:33.125 121 12689.10 110.90 55015.10 88888.00 2011-05-01 19:56:33.250 121 12689.10 110.90 55015.10 88888.00 2011-05-01 19:56:33.375 121 12689.17 110.88 55015.07 88888.00 2011-05-01 19:56:33.500 121 12689.12 110.88 55015.10 88888.00 2011-05-01 19:56:33.625 121 12689.15 110.88 55015.12 88888.00 2011-05-01 19:56:33.750 121 12689.17 110.90 55015.15 88888.00 2011-05-01 19:56:33.875 121 12689.20 110.92 55015.15 88888.00 2011-05-01 19:56:34.000 121 12689.10 110.90 55015.12 88888.00 2011-05-01 19:56:34.125 121 12689.08 110.85 55015.10 88888.00 2011-05-01 19:56:34.250 121 12689.12 110.85 55015.10 88888.00 2011-05-01 19:56:34.375 121 12689.15 110.88 55015.07 88888.00 2011-05-01 19:56:34.500 121 12689.17 110.88 55015.12 88888.00 2011-05-01 19:56:34.625 121 12689.20 110.90 55015.12 88888.00 2011-05-01 19:56:34.750 121 12689.20 110.90 55015.12 88888.00 2011-05-01 19:56:34.875 121 12689.12 110.88 55015.10 88888.00 2011-05-01 19:56:35.000 121 12689.10 110.85 55015.10 88888.00 2011-05-01 19:56:35.125 121 12689.15 110.88 55015.15 88888.00 2011-05-01 19:56:35.250 121 12689.08 110.90 55015.15 88888.00 2011-05-01 19:56:35.375 121 12689.15 110.92 55015.15 88888.00 2011-05-01 19:56:35.500 121 12689.23 110.88 55015.12 88888.00 2011-05-01 19:56:35.625 121 12689.27 110.85 55015.12 88888.00 2011-05-01 19:56:35.750 121 12689.25 110.88 55015.15 88888.00 2011-05-01 19:56:35.875 121 12689.23 110.88 55015.18 88888.00 2011-05-01 19:56:36.000 121 12689.23 110.85 55015.15 88888.00 2011-05-01 19:56:36.125 121 12689.23 110.85 55015.12 88888.00 2011-05-01 19:56:36.250 121 12689.23 110.83 55015.10 88888.00 2011-05-01 19:56:36.375 121 12689.23 110.85 55015.12 88888.00 2011-05-01 19:56:36.500 121 12689.25 110.85 55015.15 88888.00 2011-05-01 19:56:36.625 121 12689.25 110.85 55015.15 88888.00 2011-05-01 19:56:36.750 121 12689.20 110.88 55015.12 88888.00 2011-05-01 19:56:36.875 121 12689.15 110.85 55015.12 88888.00 2011-05-01 19:56:37.000 121 12689.10 110.85 55015.12 88888.00 2011-05-01 19:56:37.125 121 12689.10 110.90 55015.15 88888.00 2011-05-01 19:56:37.250 121 12689.10 110.85 55015.15 88888.00 2011-05-01 19:56:37.375 121 12689.08 110.83 55015.15 88888.00 2011-05-01 19:56:37.500 121 12689.15 110.88 55015.15 88888.00 2011-05-01 19:56:37.625 121 12689.20 110.85 55015.15 88888.00 2011-05-01 19:56:37.750 121 12689.20 110.85 55015.15 88888.00 2011-05-01 19:56:37.875 121 12689.27 110.83 55015.15 88888.00 2011-05-01 19:56:38.000 121 12689.30 110.83 55015.18 88888.00 2011-05-01 19:56:38.125 121 12689.23 110.80 55015.18 88888.00 2011-05-01 19:56:38.250 121 12689.17 110.80 55015.20 88888.00 2011-05-01 19:56:38.375 121 12689.15 110.80 55015.18 88888.00 2011-05-01 19:56:38.500 121 12689.20 110.83 55015.18 88888.00 2011-05-01 19:56:38.625 121 12689.25 110.80 55015.15 88888.00 2011-05-01 19:56:38.750 121 12689.20 110.80 55015.18 88888.00 2011-05-01 19:56:38.875 121 12689.17 110.80 55015.15 88888.00 2011-05-01 19:56:39.000 121 12689.20 110.80 55015.15 88888.00 2011-05-01 19:56:39.125 121 12689.20 110.80 55015.15 88888.00 2011-05-01 19:56:39.250 121 12689.17 110.75 55015.18 88888.00 2011-05-01 19:56:39.375 121 12689.12 110.78 55015.20 88888.00 2011-05-01 19:56:39.500 121 12689.08 110.75 55015.20 88888.00 2011-05-01 19:56:39.625 121 12689.00 110.78 55015.20 88888.00 2011-05-01 19:56:39.750 121 12689.02 110.75 55015.20 88888.00 2011-05-01 19:56:39.875 121 12689.10 110.75 55015.20 88888.00 2011-05-01 19:56:40.000 121 12689.15 110.78 55015.20 88888.00 2011-05-01 19:56:40.125 121 12689.12 110.80 55015.20 88888.00 2011-05-01 19:56:40.250 121 12689.02 110.78 55015.22 88888.00 2011-05-01 19:56:40.375 121 12689.02 110.78 55015.22 88888.00 2011-05-01 19:56:40.500 121 12689.10 110.75 55015.20 88888.00 2011-05-01 19:56:40.625 121 12689.10 110.75 55015.20 88888.00 2011-05-01 19:56:40.750 121 12689.08 110.72 55015.25 88888.00 2011-05-01 19:56:40.875 121 12689.00 110.70 55015.22 88888.00 2011-05-01 19:56:41.000 121 12689.05 110.65 55015.22 88888.00 2011-05-01 19:56:41.125 121 12689.02 110.70 55015.25 88888.00 2011-05-01 19:56:41.250 121 12689.02 110.70 55015.28 88888.00 2011-05-01 19:56:41.375 121 12689.05 110.65 55015.30 88888.00 2011-05-01 19:56:41.500 121 12689.08 110.62 55015.25 88888.00 2011-05-01 19:56:41.625 121 12689.10 110.62 55015.22 88888.00 2011-05-01 19:56:41.750 121 12689.08 110.65 55015.22 88888.00 2011-05-01 19:56:41.875 121 12689.00 110.65 55015.22 88888.00 2011-05-01 19:56:42.000 121 12688.95 110.62 55015.25 88888.00 2011-05-01 19:56:42.125 121 12688.95 110.62 55015.28 88888.00 2011-05-01 19:56:42.250 121 12689.00 110.62 55015.25 88888.00 2011-05-01 19:56:42.375 121 12689.02 110.65 55015.28 88888.00 2011-05-01 19:56:42.500 121 12689.02 110.67 55015.25 88888.00 2011-05-01 19:56:42.625 121 12689.00 110.60 55015.25 88888.00 2011-05-01 19:56:42.750 121 12689.00 110.58 55015.22 88888.00 2011-05-01 19:56:42.875 121 12689.00 110.60 55015.25 88888.00 2011-05-01 19:56:43.000 121 12688.98 110.62 55015.28 88888.00 2011-05-01 19:56:43.125 121 12688.98 110.62 55015.30 88888.00 2011-05-01 19:56:43.250 121 12688.95 110.58 55015.28 88888.00 2011-05-01 19:56:43.375 121 12688.92 110.58 55015.25 88888.00 2011-05-01 19:56:43.500 121 12688.92 110.58 55015.28 88888.00 2011-05-01 19:56:43.625 121 12688.90 110.58 55015.28 88888.00 2011-05-01 19:56:43.750 121 12688.92 110.53 55015.30 88888.00 2011-05-01 19:56:43.875 121 12688.88 110.53 55015.32 88888.00 2011-05-01 19:56:44.000 121 12688.80 110.55 55015.30 88888.00 2011-05-01 19:56:44.125 121 12688.80 110.55 55015.30 88888.00 2011-05-01 19:56:44.250 121 12688.80 110.50 55015.30 88888.00 2011-05-01 19:56:44.375 121 12688.77 110.45 55015.30 88888.00 2011-05-01 19:56:44.500 121 12688.77 110.45 55015.32 88888.00 2011-05-01 19:56:44.625 121 12688.73 110.45 55015.35 88888.00 2011-05-01 19:56:44.750 121 12688.73 110.45 55015.35 88888.00 2011-05-01 19:56:44.875 121 12688.70 110.45 55015.32 88888.00 2011-05-01 19:56:45.000 121 12688.73 110.47 55015.32 88888.00 2011-05-01 19:56:45.125 121 12688.77 110.47 55015.32 88888.00 2011-05-01 19:56:45.250 121 12688.73 110.47 55015.35 88888.00 2011-05-01 19:56:45.375 121 12688.67 110.47 55015.32 88888.00 2011-05-01 19:56:45.500 121 12688.67 110.45 55015.32 88888.00 2011-05-01 19:56:45.625 121 12688.67 110.42 55015.35 88888.00 2011-05-01 19:56:45.750 121 12688.70 110.42 55015.35 88888.00 2011-05-01 19:56:45.875 121 12688.67 110.38 55015.35 88888.00 2011-05-01 19:56:46.000 121 12688.73 110.40 55015.35 88888.00 2011-05-01 19:56:46.125 121 12688.73 110.38 55015.40 88888.00 2011-05-01 19:56:46.250 121 12688.67 110.33 55015.38 88888.00 2011-05-01 19:56:46.375 121 12688.67 110.33 55015.38 88888.00 2011-05-01 19:56:46.500 121 12688.67 110.38 55015.40 88888.00 2011-05-01 19:56:46.625 121 12688.67 110.35 55015.40 88888.00 2011-05-01 19:56:46.750 121 12688.65 110.33 55015.35 88888.00 2011-05-01 19:56:46.875 121 12688.65 110.33 55015.38 88888.00 2011-05-01 19:56:47.000 121 12688.65 110.33 55015.40 88888.00 2011-05-01 19:56:47.125 121 12688.62 110.33 55015.43 88888.00 2011-05-01 19:56:47.250 121 12688.60 110.33 55015.45 88888.00 2011-05-01 19:56:47.375 121 12688.62 110.35 55015.43 88888.00 2011-05-01 19:56:47.500 121 12688.60 110.35 55015.43 88888.00 2011-05-01 19:56:47.625 121 12688.60 110.35 55015.43 88888.00 2011-05-01 19:56:47.750 121 12688.58 110.33 55015.43 88888.00 2011-05-01 19:56:47.875 121 12688.55 110.30 55015.45 88888.00 2011-05-01 19:56:48.000 121 12688.55 110.30 55015.45 88888.00 2011-05-01 19:56:48.125 121 12688.52 110.30 55015.45 88888.00 2011-05-01 19:56:48.250 121 12688.45 110.28 55015.45 88888.00 2011-05-01 19:56:48.375 121 12688.45 110.25 55015.47 88888.00 2011-05-01 19:56:48.500 121 12688.45 110.20 55015.45 88888.00 2011-05-01 19:56:48.625 121 12688.48 110.25 55015.45 88888.00 2011-05-01 19:56:48.750 121 12688.50 110.22 55015.47 88888.00 2011-05-01 19:56:48.875 121 12688.55 110.22 55015.45 88888.00 2011-05-01 19:56:49.000 121 12688.55 110.17 55015.43 88888.00 2011-05-01 19:56:49.125 121 12688.50 110.15 55015.43 88888.00 2011-05-01 19:56:49.250 121 12688.40 110.12 55015.45 88888.00 2011-05-01 19:56:49.375 121 12688.45 110.20 55015.43 88888.00 2011-05-01 19:56:49.500 121 12688.50 110.20 55015.45 88888.00 2011-05-01 19:56:49.625 121 12688.50 110.15 55015.50 88888.00 2011-05-01 19:56:49.750 121 12688.45 110.15 55015.50 88888.00 2011-05-01 19:56:49.875 121 12688.45 110.12 55015.47 88888.00 2011-05-01 19:56:50.000 121 12688.48 110.15 55015.47 88888.00 2011-05-01 19:56:50.125 121 12688.48 110.17 55015.50 88888.00 2011-05-01 19:56:50.250 121 12688.42 110.17 55015.47 88888.00 2011-05-01 19:56:50.375 121 12688.40 110.17 55015.47 88888.00 2011-05-01 19:56:50.500 121 12688.45 110.17 55015.47 88888.00 2011-05-01 19:56:50.625 121 12688.48 110.15 55015.47 88888.00 2011-05-01 19:56:50.750 121 12688.45 110.15 55015.47 88888.00 2011-05-01 19:56:50.875 121 12688.38 110.15 55015.50 88888.00 2011-05-01 19:56:51.000 121 12688.38 110.17 55015.53 88888.00 2011-05-01 19:56:51.125 121 12688.42 110.15 55015.53 88888.00 2011-05-01 19:56:51.250 121 12688.40 110.08 55015.50 88888.00 2011-05-01 19:56:51.375 121 12688.42 110.10 55015.47 88888.00 2011-05-01 19:56:51.500 121 12688.42 110.12 55015.50 88888.00 2011-05-01 19:56:51.625 121 12688.38 110.10 55015.50 88888.00 2011-05-01 19:56:51.750 121 12688.35 110.08 55015.53 88888.00 2011-05-01 19:56:51.875 121 12688.40 110.10 55015.50 88888.00 2011-05-01 19:56:52.000 121 12688.40 110.08 55015.50 88888.00 2011-05-01 19:56:52.125 121 12688.33 110.05 55015.50 88888.00 2011-05-01 19:56:52.250 121 12688.35 110.05 55015.47 88888.00 2011-05-01 19:56:52.375 121 12688.40 110.05 55015.47 88888.00 2011-05-01 19:56:52.500 121 12688.38 110.08 55015.50 88888.00 2011-05-01 19:56:52.625 121 12688.33 110.12 55015.50 88888.00 2011-05-01 19:56:52.750 121 12688.30 110.10 55015.50 88888.00 2011-05-01 19:56:52.875 121 12688.35 110.08 55015.50 88888.00 2011-05-01 19:56:53.000 121 12688.40 110.08 55015.45 88888.00 2011-05-01 19:56:53.125 121 12688.42 110.08 55015.47 88888.00 2011-05-01 19:56:53.250 121 12688.38 110.03 55015.45 88888.00 2011-05-01 19:56:53.375 121 12688.38 110.03 55015.45 88888.00 2011-05-01 19:56:53.500 121 12688.42 110.03 55015.45 88888.00 2011-05-01 19:56:53.625 121 12688.38 110.00 55015.47 88888.00 2011-05-01 19:56:53.750 121 12688.35 110.03 55015.50 88888.00 2011-05-01 19:56:53.875 121 12688.40 110.08 55015.47 88888.00 2011-05-01 19:56:54.000 121 12688.45 110.08 55015.47 88888.00 2011-05-01 19:56:54.125 121 12688.40 110.08 55015.50 88888.00 2011-05-01 19:56:54.250 121 12688.33 110.05 55015.50 88888.00 2011-05-01 19:56:54.375 121 12688.35 110.03 55015.47 88888.00 2011-05-01 19:56:54.500 121 12688.40 110.03 55015.50 88888.00 2011-05-01 19:56:54.625 121 12688.38 110.05 55015.50 88888.00 2011-05-01 19:56:54.750 121 12688.33 110.00 55015.45 88888.00 2011-05-01 19:56:54.875 121 12688.35 110.00 55015.47 88888.00 2011-05-01 19:56:55.000 121 12688.35 110.03 55015.43 88888.00 2011-05-01 19:56:55.125 121 12688.33 110.03 55015.43 88888.00 2011-05-01 19:56:55.250 121 12688.35 110.00 55015.47 88888.00 2011-05-01 19:56:55.375 121 12688.42 110.00 55015.45 88888.00 2011-05-01 19:56:55.500 121 12688.40 110.00 55015.43 88888.00 2011-05-01 19:56:55.625 121 12688.38 110.00 55015.43 88888.00 2011-05-01 19:56:55.750 121 12688.33 110.03 55015.45 88888.00 2011-05-01 19:56:55.875 121 12688.30 110.03 55015.45 88888.00 2011-05-01 19:56:56.000 121 12688.35 110.03 55015.43 88888.00 2011-05-01 19:56:56.125 121 12688.38 109.97 55015.45 88888.00 2011-05-01 19:56:56.250 121 12688.38 110.00 55015.40 88888.00 2011-05-01 19:56:56.375 121 12688.40 109.97 55015.43 88888.00 2011-05-01 19:56:56.500 121 12688.50 110.00 55015.40 88888.00 2011-05-01 19:56:56.625 121 12688.48 109.97 55015.40 88888.00 2011-05-01 19:56:56.750 121 12688.40 109.97 55015.38 88888.00 2011-05-01 19:56:56.875 121 12688.42 109.97 55015.40 88888.00 2011-05-01 19:56:57.000 121 12688.48 109.95 55015.38 88888.00 2011-05-01 19:56:57.125 121 12688.48 109.95 55015.38 88888.00 2011-05-01 19:56:57.250 121 12688.48 109.97 55015.40 88888.00 2011-05-01 19:56:57.375 121 12688.55 110.00 55015.35 88888.00 2011-05-01 19:56:57.500 121 12688.58 110.00 55015.35 88888.00 2011-05-01 19:56:57.625 121 12688.58 109.97 55015.38 88888.00 2011-05-01 19:56:57.750 121 12688.55 110.03 55015.38 88888.00 2011-05-01 19:56:57.875 121 12688.55 110.00 55015.38 88888.00 2011-05-01 19:56:58.000 121 12688.60 109.97 55015.32 88888.00 2011-05-01 19:56:58.125 121 12688.60 109.97 55015.32 88888.00 2011-05-01 19:56:58.250 121 12688.52 109.97 55015.32 88888.00 2011-05-01 19:56:58.375 121 12688.52 109.97 55015.35 88888.00 2011-05-01 19:56:58.500 121 12688.50 109.97 55015.35 88888.00 2011-05-01 19:56:58.625 121 12688.48 109.97 55015.35 88888.00 2011-05-01 19:56:58.750 121 12688.52 109.97 55015.35 88888.00 2011-05-01 19:56:58.875 121 12688.55 110.00 55015.32 88888.00 2011-05-01 19:56:59.000 121 12688.60 110.00 55015.30 88888.00 2011-05-01 19:56:59.125 121 12688.65 109.95 55015.30 88888.00 2011-05-01 19:56:59.250 121 12688.65 109.95 55015.30 88888.00 2011-05-01 19:56:59.375 121 12688.70 110.00 55015.32 88888.00 2011-05-01 19:56:59.500 121 12688.65 109.97 55015.32 88888.00 2011-05-01 19:56:59.625 121 12688.67 109.97 55015.32 88888.00 2011-05-01 19:56:59.750 121 12688.73 109.95 55015.30 88888.00 2011-05-01 19:56:59.875 121 12688.77 109.95 55015.30 88888.00 2011-05-01 19:57:00.000 121 12688.77 109.95 55015.28 88888.00 2011-05-01 19:57:00.125 121 12688.77 109.97 55015.28 88888.00 2011-05-01 19:57:00.250 121 12688.75 109.92 55015.28 88888.00 2011-05-01 19:57:00.375 121 12688.75 109.90 55015.28 88888.00 2011-05-01 19:57:00.500 121 12688.73 109.90 55015.28 88888.00 2011-05-01 19:57:00.625 121 12688.67 109.92 55015.30 88888.00 2011-05-01 19:57:00.750 121 12688.70 109.92 55015.28 88888.00 2011-05-01 19:57:00.875 121 12688.75 109.92 55015.25 88888.00 2011-05-01 19:57:01.000 121 12688.75 109.92 55015.25 88888.00 2011-05-01 19:57:01.125 121 12688.77 109.95 55015.28 88888.00 2011-05-01 19:57:01.250 121 12688.80 109.95 55015.28 88888.00 2011-05-01 19:57:01.375 121 12688.88 109.95 55015.25 88888.00 2011-05-01 19:57:01.500 121 12688.83 109.95 55015.25 88888.00 2011-05-01 19:57:01.625 121 12688.83 109.90 55015.28 88888.00 2011-05-01 19:57:01.750 121 12688.85 109.90 55015.25 88888.00 2011-05-01 19:57:01.875 121 12688.85 109.90 55015.22 88888.00 2011-05-01 19:57:02.000 121 12688.88 109.92 55015.22 88888.00 2011-05-01 19:57:02.125 121 12688.92 109.90 55015.25 88888.00 2011-05-01 19:57:02.250 121 12688.98 109.95 55015.28 88888.00 2011-05-01 19:57:02.375 121 12688.98 109.95 55015.25 88888.00 2011-05-01 19:57:02.500 121 12688.92 109.92 55015.20 88888.00 2011-05-01 19:57:02.625 121 12688.90 109.90 55015.20 88888.00 2011-05-01 19:57:02.750 121 12688.92 109.95 55015.20 88888.00 2011-05-01 19:57:02.875 121 12688.92 109.97 55015.22 88888.00 2011-05-01 19:57:03.000 121 12688.98 109.97 55015.25 88888.00 2011-05-01 19:57:03.125 121 12688.98 109.92 55015.22 88888.00 2011-05-01 19:57:03.250 121 12688.95 109.90 55015.20 88888.00 2011-05-01 19:57:03.375 121 12689.00 109.88 55015.22 88888.00 2011-05-01 19:57:03.500 121 12689.10 109.90 55015.22 88888.00 2011-05-01 19:57:03.625 121 12689.12 109.92 55015.20 88888.00 2011-05-01 19:57:03.750 121 12689.08 109.92 55015.20 88888.00 2011-05-01 19:57:03.875 121 12689.08 109.92 55015.22 88888.00 2011-05-01 19:57:04.000 121 12689.12 109.90 55015.20 88888.00 2011-05-01 19:57:04.125 121 12689.08 109.88 55015.20 88888.00 2011-05-01 19:57:04.250 121 12689.05 109.85 55015.18 88888.00 2011-05-01 19:57:04.375 121 12689.02 109.85 55015.18 88888.00 2011-05-01 19:57:04.500 121 12688.98 109.85 55015.18 88888.00 2011-05-01 19:57:04.625 121 12689.02 109.90 55015.18 88888.00 2011-05-01 19:57:04.750 121 12689.20 109.90 55015.18 88888.00 2011-05-01 19:57:04.875 121 12689.23 109.88 55015.15 88888.00 2011-05-01 19:57:05.000 121 12689.15 109.88 55015.18 88888.00 2011-05-01 19:57:05.125 121 12689.12 109.90 55015.18 88888.00 2011-05-01 19:57:05.250 121 12689.10 109.90 55015.18 88888.00 2011-05-01 19:57:05.375 121 12689.15 109.90 55015.15 88888.00 2011-05-01 19:57:05.500 121 12689.15 109.90 55015.12 88888.00 2011-05-01 19:57:05.625 121 12689.12 109.88 55015.12 88888.00 2011-05-01 19:57:05.750 121 12689.12 109.83 55015.10 88888.00 2011-05-01 19:57:05.875 121 12689.23 109.85 55015.10 88888.00 2011-05-01 19:57:06.000 121 12689.30 109.90 55015.10 88888.00 2011-05-01 19:57:06.125 121 12689.27 109.88 55015.12 88888.00 2011-05-01 19:57:06.250 121 12689.25 109.85 55015.15 88888.00 2011-05-01 19:57:06.375 121 12689.27 109.85 55015.12 88888.00 2011-05-01 19:57:06.500 121 12689.30 109.85 55015.10 88888.00 2011-05-01 19:57:06.625 121 12689.33 109.85 55015.10 88888.00 2011-05-01 19:57:06.750 121 12689.30 109.85 55015.07 88888.00 2011-05-01 19:57:06.875 121 12689.25 109.83 55015.07 88888.00 2011-05-01 19:57:07.000 121 12689.27 109.85 55015.10 88888.00 2011-05-01 19:57:07.125 121 12689.33 109.85 55015.10 88888.00 2011-05-01 19:57:07.250 121 12689.33 109.88 55015.10 88888.00 2011-05-01 19:57:07.375 121 12689.35 109.85 55015.10 88888.00 2011-05-01 19:57:07.500 121 12689.40 109.85 55015.07 88888.00 2011-05-01 19:57:07.625 121 12689.40 109.80 55015.05 88888.00 2011-05-01 19:57:07.750 121 12689.35 109.78 55015.03 88888.00 2011-05-01 19:57:07.875 121 12689.35 109.83 55015.03 88888.00 2011-05-01 19:57:08.000 121 12689.38 109.88 55015.03 88888.00 2011-05-01 19:57:08.125 121 12689.42 109.88 55015.05 88888.00 2011-05-01 19:57:08.250 121 12689.40 109.85 55015.05 88888.00 2011-05-01 19:57:08.375 121 12689.38 109.85 55015.03 88888.00 2011-05-01 19:57:08.500 121 12689.35 109.85 55015.00 88888.00 2011-05-01 19:57:08.625 121 12689.40 109.83 55015.03 88888.00 2011-05-01 19:57:08.750 121 12689.42 109.80 55015.05 88888.00 2011-05-01 19:57:08.875 121 12689.42 109.85 55015.05 88888.00 2011-05-01 19:57:09.000 121 12689.45 109.85 55015.03 88888.00 2011-05-01 19:57:09.125 121 12689.45 109.80 55015.00 88888.00 2011-05-01 19:57:09.250 121 12689.48 109.83 55015.03 88888.00 2011-05-01 19:57:09.375 121 12689.48 109.80 55015.03 88888.00 2011-05-01 19:57:09.500 121 12689.40 109.88 55015.05 88888.00 2011-05-01 19:57:09.625 121 12689.40 109.90 55015.05 88888.00 2011-05-01 19:57:09.750 121 12689.48 109.88 55015.05 88888.00 2011-05-01 19:57:09.875 121 12689.45 109.85 55015.00 88888.00 2011-05-01 19:57:10.000 121 12689.42 109.85 55014.97 88888.00 2011-05-01 19:57:10.125 121 12689.48 109.83 55015.03 88888.00 2011-05-01 19:57:10.250 121 12689.45 109.88 55015.03 88888.00 2011-05-01 19:57:10.375 121 12689.48 109.83 55015.03 88888.00 2011-05-01 19:57:10.500 121 12689.45 109.85 55015.00 88888.00 2011-05-01 19:57:10.625 121 12689.45 109.85 55014.97 88888.00 2011-05-01 19:57:10.750 121 12689.48 109.88 55014.95 88888.00 2011-05-01 19:57:10.875 121 12689.50 109.80 55014.93 88888.00 2011-05-01 19:57:11.000 121 12689.55 109.80 55014.93 88888.00 2011-05-01 19:57:11.125 121 12689.58 109.83 55014.93 88888.00 2011-05-01 19:57:11.250 121 12689.52 109.85 55014.95 88888.00 2011-05-01 19:57:11.375 121 12689.52 109.88 55014.95 88888.00 2011-05-01 19:57:11.500 121 12689.42 109.85 55014.97 88888.00 2011-05-01 19:57:11.625 121 12689.42 109.83 55014.95 88888.00 2011-05-01 19:57:11.750 121 12689.45 109.85 55014.95 88888.00 2011-05-01 19:57:11.875 121 12689.52 109.85 55014.95 88888.00 2011-05-01 19:57:12.000 121 12689.55 109.85 55014.93 88888.00 2011-05-01 19:57:12.125 121 12689.55 109.85 55014.93 88888.00 2011-05-01 19:57:12.250 121 12689.55 109.90 55014.95 88888.00 2011-05-01 19:57:12.375 121 12689.55 109.85 55014.95 88888.00 2011-05-01 19:57:12.500 121 12689.48 109.85 55014.93 88888.00 2011-05-01 19:57:12.625 121 12689.58 109.85 55014.90 88888.00 2011-05-01 19:57:12.750 121 12689.65 109.88 55014.90 88888.00 2011-05-01 19:57:12.875 121 12689.62 109.90 55014.90 88888.00 2011-05-01 19:57:13.000 121 12689.62 109.88 55014.90 88888.00 2011-05-01 19:57:13.125 121 12689.65 109.83 55014.88 88888.00 2011-05-01 19:57:13.250 121 12689.62 109.88 55014.90 88888.00 2011-05-01 19:57:13.375 121 12689.60 109.90 55014.90 88888.00 2011-05-01 19:57:13.500 121 12689.65 109.90 55014.88 88888.00 2011-05-01 19:57:13.625 121 12689.67 109.85 55014.88 88888.00 2011-05-01 19:57:13.750 121 12689.65 109.83 55014.85 88888.00 2011-05-01 19:57:13.875 121 12689.65 109.83 55014.85 88888.00 2011-05-01 19:57:14.000 121 12689.65 109.85 55014.88 88888.00 2011-05-01 19:57:14.125 121 12689.60 109.83 55014.88 88888.00 2011-05-01 19:57:14.250 121 12689.62 109.83 55014.88 88888.00 2011-05-01 19:57:14.375 121 12689.73 109.83 55014.88 88888.00 2011-05-01 19:57:14.500 121 12689.70 109.88 55014.90 88888.00 2011-05-01 19:57:14.625 121 12689.70 109.90 55014.90 88888.00 2011-05-01 19:57:14.750 121 12689.70 109.88 55014.88 88888.00 2011-05-01 19:57:14.875 121 12689.75 109.83 55014.88 88888.00 2011-05-01 19:57:15.000 121 12689.77 109.83 55014.85 88888.00 2011-05-01 19:57:15.125 121 12689.73 109.83 55014.85 88888.00 2011-05-01 19:57:15.250 121 12689.62 109.83 55014.85 88888.00 2011-05-01 19:57:15.375 121 12689.60 109.83 55014.82 88888.00 2011-05-01 19:57:15.500 121 12689.62 109.83 55014.82 88888.00 2011-05-01 19:57:15.625 121 12689.60 109.83 55014.85 88888.00 2011-05-01 19:57:15.750 121 12689.62 109.80 55014.85 88888.00 2011-05-01 19:57:15.875 121 12689.65 109.83 55014.85 88888.00 2011-05-01 19:57:16.000 121 12689.73 109.78 55014.85 88888.00 2011-05-01 19:57:16.125 121 12689.73 109.80 55014.82 88888.00 2011-05-01 19:57:16.250 121 12689.65 109.83 55014.82 88888.00 2011-05-01 19:57:16.375 121 12689.65 109.80 55014.82 88888.00 2011-05-01 19:57:16.500 121 12689.62 109.78 55014.80 88888.00 2011-05-01 19:57:16.625 121 12689.65 109.80 55014.80 88888.00 2011-05-01 19:57:16.750 121 12689.62 109.83 55014.82 88888.00 2011-05-01 19:57:16.875 121 12689.65 109.83 55014.80 88888.00 2011-05-01 19:57:17.000 121 12689.62 109.78 55014.80 88888.00 2011-05-01 19:57:17.125 121 12689.62 109.80 55014.82 88888.00 2011-05-01 19:57:17.250 121 12689.60 109.80 55014.80 88888.00 2011-05-01 19:57:17.375 121 12689.67 109.78 55014.78 88888.00 2011-05-01 19:57:17.500 121 12689.75 109.78 55014.75 88888.00 2011-05-01 19:57:17.625 121 12689.77 109.75 55014.78 88888.00 2011-05-01 19:57:17.750 121 12689.77 109.78 55014.78 88888.00 2011-05-01 19:57:17.875 121 12689.75 109.78 55014.80 88888.00 2011-05-01 19:57:18.000 121 12689.77 109.75 55014.78 88888.00 2011-05-01 19:57:18.125 121 12689.77 109.75 55014.75 88888.00 2011-05-01 19:57:18.250 121 12689.75 109.72 55014.72 88888.00 2011-05-01 19:57:18.375 121 12689.77 109.75 55014.70 88888.00 2011-05-01 19:57:18.500 121 12689.73 109.78 55014.72 88888.00 2011-05-01 19:57:18.625 121 12689.70 109.75 55014.75 88888.00 2011-05-01 19:57:18.750 121 12689.70 109.78 55014.80 88888.00 2011-05-01 19:57:18.875 121 12689.73 109.78 55014.80 88888.00 2011-05-01 19:57:19.000 121 12689.70 109.78 55014.78 88888.00 2011-05-01 19:57:19.125 121 12689.67 109.75 55014.75 88888.00 2011-05-01 19:57:19.250 121 12689.65 109.72 55014.72 88888.00 2011-05-01 19:57:19.375 121 12689.67 109.72 55014.72 88888.00 2011-05-01 19:57:19.500 121 12689.62 109.78 55014.75 88888.00 2011-05-01 19:57:19.625 121 12689.62 109.78 55014.70 88888.00 2011-05-01 19:57:19.750 121 12689.62 109.75 55014.75 88888.00 2011-05-01 19:57:19.875 121 12689.62 109.72 55014.75 88888.00 2011-05-01 19:57:20.000 121 12689.62 109.72 55014.70 88888.00 2011-05-01 19:57:20.125 121 12689.65 109.75 55014.72 88888.00 2011-05-01 19:57:20.250 121 12689.65 109.80 55014.75 88888.00 2011-05-01 19:57:20.375 121 12689.67 109.80 55014.75 88888.00 2011-05-01 19:57:20.500 121 12689.62 109.78 55014.75 88888.00 2011-05-01 19:57:20.625 121 12689.62 109.75 55014.72 88888.00 2011-05-01 19:57:20.750 121 12689.65 109.75 55014.72 88888.00 2011-05-01 19:57:20.875 121 12689.65 109.78 55014.78 88888.00 2011-05-01 19:57:21.000 121 12689.62 109.72 55014.75 88888.00 2011-05-01 19:57:21.125 121 12689.60 109.72 55014.72 88888.00 2011-05-01 19:57:21.250 121 12689.60 109.70 55014.72 88888.00 2011-05-01 19:57:21.375 121 12689.62 109.75 55014.72 88888.00 2011-05-01 19:57:21.500 121 12689.58 109.72 55014.75 88888.00 2011-05-01 19:57:21.625 121 12689.58 109.75 55014.72 88888.00 2011-05-01 19:57:21.750 121 12689.65 109.72 55014.75 88888.00 2011-05-01 19:57:21.875 121 12689.70 109.78 55014.72 88888.00 2011-05-01 19:57:22.000 121 12689.67 109.78 55014.70 88888.00 2011-05-01 19:57:22.125 121 12689.62 109.75 55014.72 88888.00 2011-05-01 19:57:22.250 121 12689.62 109.78 55014.72 88888.00 2011-05-01 19:57:22.375 121 12689.67 109.80 55014.70 88888.00 2011-05-01 19:57:22.500 121 12689.75 109.78 55014.68 88888.00 2011-05-01 19:57:22.625 121 12689.73 109.80 55014.70 88888.00 2011-05-01 19:57:22.750 121 12689.67 109.75 55014.72 88888.00 2011-05-01 19:57:22.875 121 12689.65 109.78 55014.75 88888.00 2011-05-01 19:57:23.000 121 12689.62 109.78 55014.72 88888.00 2011-05-01 19:57:23.125 121 12689.67 109.78 55014.72 88888.00 2011-05-01 19:57:23.250 121 12689.65 109.78 55014.72 88888.00 2011-05-01 19:57:23.375 121 12689.62 109.78 55014.70 88888.00 2011-05-01 19:57:23.500 121 12689.65 109.78 55014.68 88888.00 2011-05-01 19:57:23.625 121 12689.62 109.78 55014.68 88888.00 2011-05-01 19:57:23.750 121 12689.60 109.78 55014.72 88888.00 2011-05-01 19:57:23.875 121 12689.58 109.75 55014.72 88888.00 2011-05-01 19:57:24.000 121 12689.55 109.78 55014.72 88888.00 2011-05-01 19:57:24.125 121 12689.58 109.80 55014.72 88888.00 2011-05-01 19:57:24.250 121 12689.60 109.80 55014.70 88888.00 2011-05-01 19:57:24.375 121 12689.62 109.83 55014.70 88888.00 2011-05-01 19:57:24.500 121 12689.65 109.83 55014.72 88888.00 2011-05-01 19:57:24.625 121 12689.67 109.85 55014.70 88888.00 2011-05-01 19:57:24.750 121 12689.67 109.83 55014.70 88888.00 2011-05-01 19:57:24.875 121 12689.62 109.83 55014.68 88888.00 2011-05-01 19:57:25.000 121 12689.58 109.85 55014.65 88888.00 2011-05-01 19:57:25.125 121 12689.62 109.85 55014.62 88888.00 2011-05-01 19:57:25.250 121 12689.70 109.88 55014.68 88888.00 2011-05-01 19:57:25.375 121 12689.70 109.85 55014.68 88888.00 2011-05-01 19:57:25.500 121 12689.67 109.83 55014.68 88888.00 2011-05-01 19:57:25.625 121 12689.67 109.83 55014.65 88888.00 2011-05-01 19:57:25.750 121 12689.75 109.85 55014.68 88888.00 2011-05-01 19:57:25.875 121 12689.77 109.85 55014.68 88888.00 2011-05-01 19:57:26.000 121 12689.77 109.85 55014.65 88888.00 2011-05-01 19:57:26.125 121 12689.80 109.88 55014.68 88888.00 2011-05-01 19:57:26.250 121 12689.77 109.88 55014.68 88888.00 2011-05-01 19:57:26.375 121 12689.83 109.90 55014.68 88888.00 2011-05-01 19:57:26.500 121 12689.85 109.92 55014.68 88888.00 2011-05-01 19:57:26.625 121 12689.80 109.88 55014.65 88888.00 2011-05-01 19:57:26.750 121 12689.85 109.88 55014.65 88888.00 2011-05-01 19:57:26.875 121 12689.90 109.90 55014.68 88888.00 2011-05-01 19:57:27.000 121 12689.88 109.90 55014.68 88888.00 2011-05-01 19:57:27.125 121 12689.80 109.88 55014.65 88888.00 2011-05-01 19:57:27.250 121 12689.73 109.88 55014.65 88888.00 2011-05-01 19:57:27.375 121 12689.75 109.88 55014.62 88888.00 2011-05-01 19:57:27.500 121 12689.80 109.92 55014.62 88888.00 2011-05-01 19:57:27.625 121 12689.85 109.92 55014.62 88888.00 2011-05-01 19:57:27.750 121 12689.88 109.92 55014.62 88888.00 2011-05-01 19:57:27.875 121 12689.90 109.92 55014.62 88888.00 2011-05-01 19:57:28.000 121 12689.92 109.90 55014.60 88888.00 2011-05-01 19:57:28.125 121 12689.90 109.90 55014.60 88888.00 2011-05-01 19:57:28.250 121 12689.83 109.92 55014.62 88888.00 2011-05-01 19:57:28.375 121 12689.83 109.90 55014.62 88888.00 2011-05-01 19:57:28.500 121 12689.88 109.95 55014.62 88888.00 2011-05-01 19:57:28.625 121 12689.98 109.97 55014.65 88888.00 2011-05-01 19:57:28.750 121 12689.92 109.97 55014.62 88888.00 2011-05-01 19:57:28.875 121 12689.90 109.95 55014.60 88888.00 2011-05-01 19:57:29.000 121 12689.90 110.00 55014.57 88888.00 2011-05-01 19:57:29.125 121 12689.90 110.00 55014.55 88888.00 2011-05-01 19:57:29.250 121 12689.90 109.97 55014.62 88888.00 2011-05-01 19:57:29.375 121 12689.83 109.97 55014.62 88888.00 2011-05-01 19:57:29.500 121 12689.80 110.00 55014.62 88888.00 2011-05-01 19:57:29.625 121 12689.80 109.95 55014.60 88888.00 2011-05-01 19:57:29.750 121 12689.88 109.95 55014.60 88888.00 2011-05-01 19:57:29.875 121 12689.85 109.97 55014.60 88888.00 2011-05-01 19:57:30.000 121 12689.83 109.97 55014.60 88888.00 2011-05-01 19:57:30.125 121 12689.88 109.95 55014.60 88888.00 2011-05-01 19:57:30.250 121 12689.88 109.90 55014.62 88888.00 2011-05-01 19:57:30.375 121 12689.88 109.97 55014.60 88888.00 2011-05-01 19:57:30.500 121 12689.90 109.97 55014.60 88888.00 2011-05-01 19:57:30.625 121 12689.92 109.97 55014.57 88888.00 2011-05-01 19:57:30.750 121 12689.95 109.97 55014.60 88888.00 2011-05-01 19:57:30.875 121 12689.98 109.97 55014.57 88888.00 2011-05-01 19:57:31.000 121 12689.98 109.97 55014.57 88888.00 2011-05-01 19:57:31.125 121 12689.98 109.97 55014.57 88888.00 2011-05-01 19:57:31.250 121 12689.98 109.97 55014.57 88888.00 2011-05-01 19:57:31.375 121 12689.98 109.97 55014.57 88888.00 2011-05-01 19:57:31.500 121 12689.98 110.00 55014.55 88888.00 2011-05-01 19:57:31.625 121 12690.02 109.97 55014.57 88888.00 2011-05-01 19:57:31.750 121 12690.05 109.95 55014.57 88888.00 2011-05-01 19:57:31.875 121 12690.00 109.95 55014.57 88888.00 2011-05-01 19:57:32.000 121 12690.00 109.95 55014.60 88888.00 2011-05-01 19:57:32.125 121 12689.98 109.97 55014.60 88888.00 2011-05-01 19:57:32.250 121 12689.95 109.97 55014.60 88888.00 2011-05-01 19:57:32.375 121 12689.95 109.97 55014.57 88888.00 2011-05-01 19:57:32.500 121 12689.98 109.97 55014.57 88888.00 2011-05-01 19:57:32.625 121 12690.00 110.00 55014.60 88888.00 2011-05-01 19:57:32.750 121 12690.00 110.00 55014.60 88888.00 2011-05-01 19:57:32.875 121 12690.00 110.00 55014.57 88888.00 2011-05-01 19:57:33.000 121 12690.00 109.97 55014.57 88888.00 2011-05-01 19:57:33.125 121 12690.00 109.97 55014.60 88888.00 2011-05-01 19:57:33.250 121 12689.92 109.95 55014.60 88888.00 2011-05-01 19:57:33.375 121 12689.95 109.97 55014.60 88888.00 2011-05-01 19:57:33.500 121 12689.98 109.95 55014.57 88888.00 2011-05-01 19:57:33.625 121 12690.05 109.92 55014.60 88888.00 2011-05-01 19:57:33.750 121 12690.08 109.92 55014.60 88888.00 2011-05-01 19:57:33.875 121 12690.08 109.97 55014.62 88888.00 2011-05-01 19:57:34.000 121 12690.05 110.00 55014.60 88888.00 2011-05-01 19:57:34.125 121 12690.00 109.97 55014.62 88888.00 2011-05-01 19:57:34.250 121 12690.02 109.95 55014.60 88888.00 2011-05-01 19:57:34.375 121 12690.10 109.97 55014.60 88888.00 2011-05-01 19:57:34.500 121 12690.12 109.95 55014.62 88888.00 2011-05-01 19:57:34.625 121 12690.10 109.92 55014.62 88888.00 2011-05-01 19:57:34.750 121 12690.05 109.90 55014.60 88888.00 2011-05-01 19:57:34.875 121 12690.05 109.90 55014.60 88888.00 2011-05-01 19:57:35.000 121 12690.05 109.90 55014.57 88888.00 2011-05-01 19:57:35.125 121 12690.02 109.90 55014.60 88888.00 2011-05-01 19:57:35.250 121 12690.05 109.88 55014.60 88888.00 2011-05-01 19:57:35.375 121 12690.02 109.85 55014.57 88888.00 2011-05-01 19:57:35.500 121 12690.02 109.88 55014.60 88888.00 2011-05-01 19:57:35.625 121 12690.10 109.90 55014.60 88888.00 2011-05-01 19:57:35.750 121 12690.12 109.88 55014.60 88888.00 2011-05-01 19:57:35.875 121 12690.10 109.85 55014.60 88888.00 2011-05-01 19:57:36.000 121 12690.08 109.83 55014.57 88888.00 2011-05-01 19:57:36.125 121 12690.05 109.85 55014.60 88888.00 2011-05-01 19:57:36.250 121 12690.02 109.83 55014.62 88888.00 2011-05-01 19:57:36.375 121 12690.02 109.83 55014.62 88888.00 2011-05-01 19:57:36.500 121 12690.00 109.85 55014.65 88888.00 2011-05-01 19:57:36.625 121 12690.02 109.85 55014.62 88888.00 2011-05-01 19:57:36.750 121 12690.10 109.88 55014.60 88888.00 2011-05-01 19:57:36.875 121 12690.08 109.85 55014.60 88888.00 2011-05-01 19:57:37.000 121 12690.05 109.88 55014.60 88888.00 2011-05-01 19:57:37.125 121 12690.08 109.85 55014.60 88888.00 2011-05-01 19:57:37.250 121 12690.08 109.85 55014.60 88888.00 2011-05-01 19:57:37.375 121 12690.15 109.85 55014.60 88888.00 2011-05-01 19:57:37.500 121 12690.10 109.83 55014.60 88888.00 2011-05-01 19:57:37.625 121 12690.00 109.85 55014.60 88888.00 2011-05-01 19:57:37.750 121 12689.90 109.80 55014.60 88888.00 2011-05-01 19:57:37.875 121 12689.95 109.80 55014.62 88888.00 2011-05-01 19:57:38.000 121 12689.98 109.80 55014.62 88888.00 2011-05-01 19:57:38.125 121 12690.00 109.80 55014.65 88888.00 2011-05-01 19:57:38.250 121 12690.05 109.83 55014.68 88888.00 2011-05-01 19:57:38.375 121 12690.05 109.85 55014.65 88888.00 2011-05-01 19:57:38.500 121 12690.05 109.80 55014.62 88888.00 2011-05-01 19:57:38.625 121 12690.02 109.83 55014.68 88888.00 2011-05-01 19:57:38.750 121 12690.02 109.85 55014.70 88888.00 2011-05-01 19:57:38.875 121 12690.00 109.83 55014.72 88888.00 2011-05-01 19:57:39.000 121 12690.05 109.83 55014.65 88888.00 2011-05-01 19:57:39.125 121 12690.12 109.80 55014.65 88888.00 2011-05-01 19:57:39.250 121 12690.08 109.80 55014.68 88888.00 2011-05-01 19:57:39.375 121 12690.05 109.83 55014.68 88888.00 2011-05-01 19:57:39.500 121 12690.02 109.83 55014.68 88888.00 2011-05-01 19:57:39.625 121 12690.00 109.80 55014.68 88888.00 2011-05-01 19:57:39.750 121 12690.05 109.75 55014.65 88888.00 2011-05-01 19:57:39.875 121 12690.05 109.75 55014.65 88888.00 2011-05-01 19:57:40.000 121 12690.02 109.80 55014.62 88888.00 2011-05-01 19:57:40.125 121 12690.05 109.78 55014.62 88888.00 2011-05-01 19:57:40.250 121 12690.00 109.78 55014.65 88888.00 2011-05-01 19:57:40.375 121 12689.98 109.75 55014.65 88888.00 2011-05-01 19:57:40.500 121 12689.98 109.75 55014.68 88888.00 2011-05-01 19:57:40.625 121 12690.05 109.75 55014.65 88888.00 2011-05-01 19:57:40.750 121 12690.08 109.75 55014.62 88888.00 2011-05-01 19:57:40.875 121 12690.08 109.75 55014.60 88888.00 2011-05-01 19:57:41.000 121 12690.10 109.75 55014.60 88888.00 2011-05-01 19:57:41.125 121 12690.05 109.75 55014.65 88888.00 2011-05-01 19:57:41.250 121 12690.05 109.80 55014.68 88888.00 2011-05-01 19:57:41.375 121 12690.12 109.80 55014.65 88888.00 2011-05-01 19:57:41.500 121 12690.10 109.75 55014.62 88888.00 2011-05-01 19:57:41.625 121 12690.10 109.72 55014.62 88888.00 2011-05-01 19:57:41.750 121 12690.12 109.75 55014.62 88888.00 2011-05-01 19:57:41.875 121 12690.12 109.78 55014.68 88888.00 2011-05-01 19:57:42.000 121 12690.10 109.78 55014.70 88888.00 2011-05-01 19:57:42.125 121 12690.10 109.75 55014.68 88888.00 2011-05-01 19:57:42.250 121 12690.10 109.75 55014.70 88888.00 2011-05-01 19:57:42.375 121 12690.12 109.78 55014.70 88888.00 2011-05-01 19:57:42.500 121 12690.15 109.80 55014.70 88888.00 2011-05-01 19:57:42.625 121 12690.10 109.78 55014.70 88888.00 2011-05-01 19:57:42.750 121 12690.08 109.72 55014.70 88888.00 2011-05-01 19:57:42.875 121 12690.08 109.72 55014.72 88888.00 2011-05-01 19:57:43.000 121 12690.08 109.70 55014.70 88888.00 2011-05-01 19:57:43.125 121 12690.08 109.72 55014.68 88888.00 2011-05-01 19:57:43.250 121 12690.02 109.67 55014.68 88888.00 2011-05-01 19:57:43.375 121 12690.00 109.67 55014.68 88888.00 2011-05-01 19:57:43.500 121 12690.00 109.70 55014.70 88888.00 2011-05-01 19:57:43.625 121 12690.00 109.70 55014.70 88888.00 2011-05-01 19:57:43.750 121 12689.95 109.67 55014.68 88888.00 2011-05-01 19:57:43.875 121 12689.92 109.67 55014.68 88888.00 2011-05-01 19:57:44.000 121 12689.98 109.67 55014.68 88888.00 2011-05-01 19:57:44.125 121 12689.98 109.70 55014.70 88888.00 2011-05-01 19:57:44.250 121 12689.98 109.67 55014.70 88888.00 2011-05-01 19:57:44.375 121 12690.00 109.67 55014.70 88888.00 2011-05-01 19:57:44.500 121 12690.00 109.67 55014.72 88888.00 2011-05-01 19:57:44.625 121 12689.98 109.67 55014.72 88888.00 2011-05-01 19:57:44.750 121 12690.02 109.67 55014.78 88888.00 2011-05-01 19:57:44.875 121 12690.02 109.67 55014.78 88888.00 2011-05-01 19:57:45.000 121 12690.02 109.65 55014.72 88888.00 2011-05-01 19:57:45.125 121 12690.02 109.65 55014.70 88888.00 2011-05-01 19:57:45.250 121 12690.00 109.62 55014.70 88888.00 2011-05-01 19:57:45.375 121 12690.08 109.62 55014.75 88888.00 2011-05-01 19:57:45.500 121 12690.05 109.62 55014.78 88888.00 2011-05-01 19:57:45.625 121 12690.05 109.62 55014.75 88888.00 2011-05-01 19:57:45.750 121 12690.12 109.65 55014.78 88888.00 2011-05-01 19:57:45.875 121 12690.05 109.67 55014.78 88888.00 2011-05-01 19:57:46.000 121 12690.02 109.65 55014.72 88888.00 2011-05-01 19:57:46.125 121 12690.00 109.62 55014.75 88888.00 2011-05-01 19:57:46.250 121 12689.98 109.60 55014.78 88888.00 2011-05-01 19:57:46.375 121 12690.00 109.58 55014.78 88888.00 2011-05-01 19:57:46.500 121 12690.00 109.60 55014.78 88888.00 2011-05-01 19:57:46.625 121 12689.98 109.60 55014.78 88888.00 2011-05-01 19:57:46.750 121 12690.00 109.60 55014.80 88888.00 2011-05-01 19:57:46.875 121 12689.95 109.58 55014.78 88888.00 2011-05-01 19:57:47.000 121 12689.92 109.58 55014.80 88888.00 2011-05-01 19:57:47.125 121 12689.95 109.55 55014.82 88888.00 2011-05-01 19:57:47.250 121 12689.88 109.55 55014.85 88888.00 2011-05-01 19:57:47.375 121 12689.85 109.58 55014.82 88888.00 2011-05-01 19:57:47.500 121 12689.75 109.58 55014.82 88888.00 2011-05-01 19:57:47.625 121 12689.73 109.55 55014.80 88888.00 2011-05-01 19:57:47.750 121 12689.77 109.55 55014.82 88888.00 2011-05-01 19:57:47.875 121 12689.85 109.53 55014.80 88888.00 2011-05-01 19:57:48.000 121 12689.85 109.55 55014.80 88888.00 2011-05-01 19:57:48.125 121 12689.83 109.55 55014.82 88888.00 2011-05-01 19:57:48.250 121 12689.77 109.50 55014.85 88888.00 2011-05-01 19:57:48.375 121 12689.73 109.47 55014.85 88888.00 2011-05-01 19:57:48.500 121 12689.75 109.50 55014.88 88888.00 2011-05-01 19:57:48.625 121 12689.73 109.50 55014.85 88888.00 2011-05-01 19:57:48.750 121 12689.70 109.47 55014.82 88888.00 2011-05-01 19:57:48.875 121 12689.70 109.45 55014.82 88888.00 2011-05-01 19:57:49.000 121 12689.65 109.45 55014.82 88888.00 2011-05-01 19:57:49.125 121 12689.65 109.50 55014.85 88888.00 2011-05-01 19:57:49.250 121 12689.62 109.47 55014.88 88888.00 2011-05-01 19:57:49.375 121 12689.60 109.47 55014.88 88888.00 2011-05-01 19:57:49.500 121 12689.62 109.45 55014.85 88888.00 2011-05-01 19:57:49.625 121 12689.65 109.45 55014.90 88888.00 2011-05-01 19:57:49.750 121 12689.67 109.45 55014.93 88888.00 2011-05-01 19:57:49.875 121 12689.70 109.47 55014.90 88888.00 2011-05-01 19:57:50.000 121 12689.70 109.45 55014.90 88888.00 2011-05-01 19:57:50.125 121 12689.67 109.42 55014.88 88888.00 2011-05-01 19:57:50.250 121 12689.67 109.38 55014.88 88888.00 2011-05-01 19:57:50.375 121 12689.67 109.40 55014.90 88888.00 2011-05-01 19:57:50.500 121 12689.67 109.42 55014.93 88888.00 2011-05-01 19:57:50.625 121 12689.65 109.45 55014.90 88888.00 2011-05-01 19:57:50.750 121 12689.62 109.42 55014.88 88888.00 2011-05-01 19:57:50.875 121 12689.62 109.42 55014.90 88888.00 2011-05-01 19:57:51.000 121 12689.65 109.42 55014.93 88888.00 2011-05-01 19:57:51.125 121 12689.67 109.40 55014.90 88888.00 2011-05-01 19:57:51.250 121 12689.62 109.40 55014.93 88888.00 2011-05-01 19:57:51.375 121 12689.62 109.42 55014.90 88888.00 2011-05-01 19:57:51.500 121 12689.60 109.40 55014.93 88888.00 2011-05-01 19:57:51.625 121 12689.58 109.38 55014.95 88888.00 2011-05-01 19:57:51.750 121 12689.60 109.40 55014.93 88888.00 2011-05-01 19:57:51.875 121 12689.58 109.40 55014.95 88888.00 2011-05-01 19:57:52.000 121 12689.58 109.40 55014.93 88888.00 2011-05-01 19:57:52.125 121 12689.58 109.40 55014.97 88888.00 2011-05-01 19:57:52.250 121 12689.45 109.35 55014.97 88888.00 2011-05-01 19:57:52.375 121 12689.50 109.40 55014.95 88888.00 2011-05-01 19:57:52.500 121 12689.50 109.42 55014.97 88888.00 2011-05-01 19:57:52.625 121 12689.52 109.40 55014.97 88888.00 2011-05-01 19:57:52.750 121 12689.50 109.42 55015.00 88888.00 2011-05-01 19:57:52.875 121 12689.50 109.40 55015.00 88888.00 2011-05-01 19:57:53.000 121 12689.55 109.42 55015.00 88888.00 2011-05-01 19:57:53.125 121 12689.58 109.42 55015.00 88888.00 2011-05-01 19:57:53.250 121 12689.58 109.38 55015.00 88888.00 2011-05-01 19:57:53.375 121 12689.58 109.38 55015.00 88888.00 2011-05-01 19:57:53.500 121 12689.52 109.40 55015.03 88888.00 2011-05-01 19:57:53.625 121 12689.45 109.42 55015.03 88888.00 2011-05-01 19:57:53.750 121 12689.42 109.40 55015.03 88888.00 2011-05-01 19:57:53.875 121 12689.45 109.35 55015.00 88888.00 2011-05-01 19:57:54.000 121 12689.48 109.38 55015.03 88888.00 2011-05-01 19:57:54.125 121 12689.50 109.40 55015.03 88888.00 2011-05-01 19:57:54.250 121 12689.48 109.38 55015.00 88888.00 2011-05-01 19:57:54.375 121 12689.45 109.40 55015.00 88888.00 2011-05-01 19:57:54.500 121 12689.35 109.42 55015.03 88888.00 2011-05-01 19:57:54.625 121 12689.38 109.42 55015.03 88888.00 2011-05-01 19:57:54.750 121 12689.38 109.40 55015.00 88888.00 2011-05-01 19:57:54.875 121 12689.38 109.40 55015.03 88888.00 2011-05-01 19:57:55.000 121 12689.40 109.40 55015.03 88888.00 2011-05-01 19:57:55.125 121 12689.45 109.45 55015.03 88888.00 2011-05-01 19:57:55.250 121 12689.48 109.45 55015.03 88888.00 2011-05-01 19:57:55.375 121 12689.48 109.45 55015.03 88888.00 2011-05-01 19:57:55.500 121 12689.48 109.42 55015.03 88888.00 2011-05-01 19:57:55.625 121 12689.48 109.47 55015.03 88888.00 2011-05-01 19:57:55.750 121 12689.50 109.45 55015.05 88888.00 2011-05-01 19:57:55.875 121 12689.55 109.42 55015.03 88888.00 2011-05-01 19:57:56.000 121 12689.52 109.42 55015.00 88888.00 2011-05-01 19:57:56.125 121 12689.42 109.45 55015.05 88888.00 2011-05-01 19:57:56.250 121 12689.42 109.47 55015.03 88888.00 2011-05-01 19:57:56.375 121 12689.45 109.50 55015.05 88888.00 2011-05-01 19:57:56.500 121 12689.42 109.50 55015.03 88888.00 2011-05-01 19:57:56.625 121 12689.42 109.47 55015.00 88888.00 2011-05-01 19:57:56.750 121 12689.42 109.45 55015.00 88888.00 2011-05-01 19:57:56.875 121 12689.42 109.47 55015.05 88888.00 2011-05-01 19:57:57.000 121 12689.42 109.47 55015.00 88888.00 2011-05-01 19:57:57.125 121 12689.38 109.50 55015.00 88888.00 2011-05-01 19:57:57.250 121 12689.38 109.47 55015.00 88888.00 2011-05-01 19:57:57.375 121 12689.45 109.47 55015.00 88888.00 2011-05-01 19:57:57.500 121 12689.48 109.53 55015.03 88888.00 2011-05-01 19:57:57.625 121 12689.42 109.53 55015.03 88888.00 2011-05-01 19:57:57.750 121 12689.42 109.53 55015.03 88888.00 2011-05-01 19:57:57.875 121 12689.42 109.53 55015.03 88888.00 2011-05-01 19:57:58.000 121 12689.42 109.50 55015.00 88888.00 2011-05-01 19:57:58.125 121 12689.48 109.50 55015.03 88888.00 2011-05-01 19:57:58.250 121 12689.52 109.55 55015.03 88888.00 2011-05-01 19:57:58.375 121 12689.55 109.55 55015.03 88888.00 2011-05-01 19:57:58.500 121 12689.52 109.55 55015.00 88888.00 2011-05-01 19:57:58.625 121 12689.50 109.55 55015.03 88888.00 2011-05-01 19:57:58.750 121 12689.50 109.55 55015.03 88888.00 2011-05-01 19:57:58.875 121 12689.52 109.58 55015.03 88888.00 2011-05-01 19:57:59.000 121 12689.52 109.58 55015.03 88888.00 2011-05-01 19:57:59.125 121 12689.48 109.58 55015.03 88888.00 2011-05-01 19:57:59.250 121 12689.50 109.55 55015.05 88888.00 2011-05-01 19:57:59.375 121 12689.58 109.58 55015.05 88888.00 2011-05-01 19:57:59.500 121 12689.58 109.58 55015.05 88888.00 2011-05-01 19:57:59.625 121 12689.55 109.58 55015.03 88888.00 2011-05-01 19:57:59.750 121 12689.52 109.58 55015.00 88888.00 2011-05-01 19:57:59.875 121 12689.50 109.60 55015.03 88888.00 2011-05-01 19:58:00.000 121 12689.52 109.60 55015.03 88888.00 2011-05-01 19:58:00.125 121 12689.52 109.60 55015.05 88888.00 2011-05-01 19:58:00.250 121 12689.50 109.58 55015.05 88888.00 2011-05-01 19:58:00.375 121 12689.50 109.60 55015.05 88888.00 2011-05-01 19:58:00.500 121 12689.48 109.65 55015.05 88888.00 2011-05-01 19:58:00.625 121 12689.45 109.62 55015.05 88888.00 2011-05-01 19:58:00.750 121 12689.50 109.62 55015.07 88888.00 2011-05-01 19:58:00.875 121 12689.52 109.62 55015.05 88888.00 2011-05-01 19:58:01.000 121 12689.52 109.62 55015.03 88888.00 2011-05-01 19:58:01.125 121 12689.58 109.67 55015.05 88888.00 2011-05-01 19:58:01.250 121 12689.60 109.67 55015.05 88888.00 2011-05-01 19:58:01.375 121 12689.55 109.67 55015.05 88888.00 2011-05-01 19:58:01.500 121 12689.45 109.62 55015.05 88888.00 2011-05-01 19:58:01.625 121 12689.48 109.62 55015.05 88888.00 2011-05-01 19:58:01.750 121 12689.58 109.65 55015.07 88888.00 2011-05-01 19:58:01.875 121 12689.60 109.65 55015.07 88888.00 2011-05-01 19:58:02.000 121 12689.58 109.62 55015.05 88888.00 2011-05-01 19:58:02.125 121 12689.62 109.62 55015.05 88888.00 2011-05-01 19:58:02.250 121 12689.67 109.62 55015.05 88888.00 2011-05-01 19:58:02.375 121 12689.70 109.67 55015.07 88888.00 2011-05-01 19:58:02.500 121 12689.58 109.67 55015.05 88888.00 2011-05-01 19:58:02.625 121 12689.50 109.62 55015.05 88888.00 2011-05-01 19:58:02.750 121 12689.50 109.65 55015.03 88888.00 2011-05-01 19:58:02.875 121 12689.50 109.65 55015.03 88888.00 2011-05-01 19:58:03.000 121 12689.52 109.67 55015.05 88888.00 2011-05-01 19:58:03.125 121 12689.58 109.67 55015.05 88888.00 2011-05-01 19:58:03.250 121 12689.48 109.62 55015.07 88888.00 2011-05-01 19:58:03.375 121 12689.48 109.62 55015.07 88888.00 2011-05-01 19:58:03.500 121 12689.48 109.70 55015.10 88888.00 2011-05-01 19:58:03.625 121 12689.50 109.65 55015.10 88888.00 2011-05-01 19:58:03.750 121 12689.50 109.65 55015.10 88888.00 2011-05-01 19:58:03.875 121 12689.50 109.62 55015.07 88888.00 2011-05-01 19:58:04.000 121 12689.50 109.62 55015.10 88888.00 2011-05-01 19:58:04.125 121 12689.55 109.65 55015.12 88888.00 2011-05-01 19:58:04.250 121 12689.55 109.65 55015.10 88888.00 2011-05-01 19:58:04.375 121 12689.52 109.60 55015.10 88888.00 2011-05-01 19:58:04.500 121 12689.48 109.62 55015.12 88888.00 2011-05-01 19:58:04.625 121 12689.50 109.62 55015.10 88888.00 2011-05-01 19:58:04.750 121 12689.55 109.62 55015.10 88888.00 2011-05-01 19:58:04.875 121 12689.55 109.62 55015.12 88888.00 2011-05-01 19:58:05.000 121 12689.52 109.62 55015.15 88888.00 2011-05-01 19:58:05.125 121 12689.55 109.62 55015.15 88888.00 2011-05-01 19:58:05.250 121 12689.52 109.60 55015.15 88888.00 2011-05-01 19:58:05.375 121 12689.58 109.60 55015.15 88888.00 2011-05-01 19:58:05.500 121 12689.52 109.60 55015.15 88888.00 2011-05-01 19:58:05.625 121 12689.50 109.60 55015.15 88888.00 2011-05-01 19:58:05.750 121 12689.58 109.60 55015.15 88888.00 2011-05-01 19:58:05.875 121 12689.65 109.60 55015.15 88888.00 2011-05-01 19:58:06.000 121 12689.62 109.58 55015.18 88888.00 2011-05-01 19:58:06.125 121 12689.65 109.58 55015.15 88888.00 2011-05-01 19:58:06.250 121 12689.62 109.60 55015.18 88888.00 2011-05-01 19:58:06.375 121 12689.60 109.58 55015.15 88888.00 2011-05-01 19:58:06.500 121 12689.60 109.55 55015.15 88888.00 2011-05-01 19:58:06.625 121 12689.58 109.55 55015.15 88888.00 2011-05-01 19:58:06.750 121 12689.55 109.55 55015.18 88888.00 2011-05-01 19:58:06.875 121 12689.52 109.55 55015.12 88888.00 2011-05-01 19:58:07.000 121 12689.55 109.53 55015.15 88888.00 2011-05-01 19:58:07.125 121 12689.60 109.50 55015.15 88888.00 2011-05-01 19:58:07.250 121 12689.58 109.50 55015.20 88888.00 2011-05-01 19:58:07.375 121 12689.52 109.50 55015.20 88888.00 2011-05-01 19:58:07.500 121 12689.55 109.53 55015.20 88888.00 2011-05-01 19:58:07.625 121 12689.58 109.50 55015.22 88888.00 2011-05-01 19:58:07.750 121 12689.52 109.50 55015.22 88888.00 2011-05-01 19:58:07.875 121 12689.55 109.47 55015.20 88888.00 2011-05-01 19:58:08.000 121 12689.60 109.50 55015.20 88888.00 2011-05-01 19:58:08.125 121 12689.62 109.53 55015.20 88888.00 2011-05-01 19:58:08.250 121 12689.58 109.50 55015.22 88888.00 2011-05-01 19:58:08.375 121 12689.58 109.47 55015.22 88888.00 2011-05-01 19:58:08.500 121 12689.58 109.45 55015.22 88888.00 2011-05-01 19:58:08.625 121 12689.58 109.45 55015.25 88888.00 2011-05-01 19:58:08.750 121 12689.50 109.45 55015.25 88888.00 2011-05-01 19:58:08.875 121 12689.50 109.42 55015.28 88888.00 2011-05-01 19:58:09.000 121 12689.52 109.42 55015.22 88888.00 2011-05-01 19:58:09.125 121 12689.52 109.42 55015.25 88888.00 2011-05-01 19:58:09.250 121 12689.48 109.45 55015.28 88888.00 2011-05-01 19:58:09.375 121 12689.48 109.42 55015.25 88888.00 2011-05-01 19:58:09.500 121 12689.50 109.40 55015.28 88888.00 2011-05-01 19:58:09.625 121 12689.60 109.40 55015.22 88888.00 2011-05-01 19:58:09.750 121 12689.60 109.38 55015.22 88888.00 2011-05-01 19:58:09.875 121 12689.52 109.38 55015.25 88888.00 2011-05-01 19:58:10.000 121 12689.50 109.35 55015.25 88888.00 2011-05-01 19:58:10.125 121 12689.48 109.33 55015.25 88888.00 2011-05-01 19:58:10.250 121 12689.50 109.30 55015.25 88888.00 2011-05-01 19:58:10.375 121 12689.58 109.35 55015.25 88888.00 2011-05-01 19:58:10.500 121 12689.52 109.35 55015.25 88888.00 2011-05-01 19:58:10.625 121 12689.50 109.33 55015.28 88888.00 2011-05-01 19:58:10.750 121 12689.50 109.35 55015.22 88888.00 2011-05-01 19:58:10.875 121 12689.45 109.33 55015.25 88888.00 2011-05-01 19:58:11.000 121 12689.52 109.33 55015.28 88888.00 2011-05-01 19:58:11.125 121 12689.60 109.33 55015.28 88888.00 2011-05-01 19:58:11.250 121 12689.62 109.30 55015.30 88888.00 2011-05-01 19:58:11.375 121 12689.62 109.33 55015.28 88888.00 2011-05-01 19:58:11.500 121 12689.58 109.33 55015.28 88888.00 2011-05-01 19:58:11.625 121 12689.55 109.33 55015.28 88888.00 2011-05-01 19:58:11.750 121 12689.55 109.30 55015.28 88888.00 2011-05-01 19:58:11.875 121 12689.58 109.30 55015.32 88888.00 2011-05-01 19:58:12.000 121 12689.62 109.30 55015.30 88888.00 2011-05-01 19:58:12.125 121 12689.60 109.30 55015.30 88888.00 2011-05-01 19:58:12.250 121 12689.52 109.28 55015.30 88888.00 2011-05-01 19:58:12.375 121 12689.58 109.30 55015.30 88888.00 2011-05-01 19:58:12.500 121 12689.58 109.30 55015.30 88888.00 2011-05-01 19:58:12.625 121 12689.50 109.25 55015.30 88888.00 2011-05-01 19:58:12.750 121 12689.48 109.28 55015.32 88888.00 2011-05-01 19:58:12.875 121 12689.50 109.25 55015.30 88888.00 2011-05-01 19:58:13.000 121 12689.60 109.25 55015.30 88888.00 2011-05-01 19:58:13.125 121 12689.60 109.25 55015.32 88888.00 2011-05-01 19:58:13.250 121 12689.58 109.22 55015.32 88888.00 2011-05-01 19:58:13.375 121 12689.60 109.20 55015.35 88888.00 2011-05-01 19:58:13.500 121 12689.58 109.25 55015.32 88888.00 2011-05-01 19:58:13.625 121 12689.65 109.25 55015.32 88888.00 2011-05-01 19:58:13.750 121 12689.70 109.25 55015.32 88888.00 2011-05-01 19:58:13.875 121 12689.67 109.25 55015.35 88888.00 2011-05-01 19:58:14.000 121 12689.58 109.22 55015.35 88888.00 2011-05-01 19:58:14.125 121 12689.55 109.22 55015.40 88888.00 2011-05-01 19:58:14.250 121 12689.55 109.22 55015.35 88888.00 2011-05-01 19:58:14.375 121 12689.65 109.22 55015.32 88888.00 2011-05-01 19:58:14.500 121 12689.65 109.20 55015.32 88888.00 2011-05-01 19:58:14.625 121 12689.58 109.20 55015.32 88888.00 2011-05-01 19:58:14.750 121 12689.60 109.20 55015.32 88888.00 2011-05-01 19:58:14.875 121 12689.62 109.20 55015.32 88888.00 2011-05-01 19:58:15.000 121 12689.67 109.20 55015.32 88888.00 2011-05-01 19:58:15.125 121 12689.67 109.20 55015.30 88888.00 2011-05-01 19:58:15.250 121 12689.65 109.20 55015.32 88888.00 2011-05-01 19:58:15.375 121 12689.67 109.20 55015.35 88888.00 2011-05-01 19:58:15.500 121 12689.67 109.20 55015.35 88888.00 2011-05-01 19:58:15.625 121 12689.65 109.17 55015.35 88888.00 2011-05-01 19:58:15.750 121 12689.58 109.20 55015.35 88888.00 2011-05-01 19:58:15.875 121 12689.62 109.22 55015.38 88888.00 2011-05-01 19:58:16.000 121 12689.65 109.25 55015.35 88888.00 2011-05-01 19:58:16.125 121 12689.65 109.28 55015.40 88888.00 2011-05-01 19:58:16.250 121 12689.62 109.22 55015.38 88888.00 2011-05-01 19:58:16.375 121 12689.62 109.20 55015.35 88888.00 2011-05-01 19:58:16.500 121 12689.62 109.20 55015.35 88888.00 2011-05-01 19:58:16.625 121 12689.65 109.22 55015.38 88888.00 2011-05-01 19:58:16.750 121 12689.65 109.22 55015.35 88888.00 2011-05-01 19:58:16.875 121 12689.60 109.20 55015.38 88888.00 2011-05-01 19:58:17.000 121 12689.62 109.25 55015.40 88888.00 2011-05-01 19:58:17.125 121 12689.60 109.22 55015.38 88888.00 2011-05-01 19:58:17.250 121 12689.65 109.20 55015.38 88888.00 2011-05-01 19:58:17.375 121 12689.67 109.22 55015.40 88888.00 2011-05-01 19:58:17.500 121 12689.70 109.28 55015.40 88888.00 2011-05-01 19:58:17.625 121 12689.67 109.25 55015.40 88888.00 2011-05-01 19:58:17.750 121 12689.65 109.25 55015.38 88888.00 2011-05-01 19:58:17.875 121 12689.65 109.22 55015.38 88888.00 2011-05-01 19:58:18.000 121 12689.65 109.22 55015.35 88888.00 2011-05-01 19:58:18.125 121 12689.73 109.22 55015.40 88888.00 2011-05-01 19:58:18.250 121 12689.67 109.22 55015.43 88888.00 2011-05-01 19:58:18.375 121 12689.67 109.25 55015.40 88888.00 2011-05-01 19:58:18.500 121 12689.70 109.25 55015.38 88888.00 2011-05-01 19:58:18.625 121 12689.67 109.25 55015.38 88888.00 2011-05-01 19:58:18.750 121 12689.67 109.20 55015.38 88888.00 2011-05-01 19:58:18.875 121 12689.77 109.20 55015.38 88888.00 2011-05-01 19:58:19.000 121 12689.80 109.25 55015.40 88888.00 2011-05-01 19:58:19.125 121 12689.83 109.25 55015.43 88888.00 2011-05-01 19:58:19.250 121 12689.77 109.25 55015.40 88888.00 2011-05-01 19:58:19.375 121 12689.75 109.25 55015.38 88888.00 2011-05-01 19:58:19.500 121 12689.75 109.25 55015.45 88888.00 2011-05-01 19:58:19.625 121 12689.75 109.25 55015.43 88888.00 2011-05-01 19:58:19.750 121 12689.75 109.25 55015.43 88888.00 2011-05-01 19:58:19.875 121 12689.80 109.22 55015.43 88888.00 2011-05-01 19:58:20.000 121 12689.83 109.22 55015.43 88888.00 2011-05-01 19:58:20.125 121 12689.77 109.22 55015.43 88888.00 2011-05-01 19:58:20.250 121 12689.75 109.22 55015.43 88888.00 2011-05-01 19:58:20.375 121 12689.83 109.25 55015.40 88888.00 2011-05-01 19:58:20.500 121 12689.83 109.22 55015.38 88888.00 2011-05-01 19:58:20.625 121 12689.92 109.28 55015.35 88888.00 2011-05-01 19:58:20.750 121 12689.90 109.30 55015.35 88888.00 2011-05-01 19:58:20.875 121 12689.83 109.25 55015.38 88888.00 2011-05-01 19:58:21.000 121 12689.75 109.22 55015.38 88888.00 2011-05-01 19:58:21.125 121 12689.77 109.22 55015.43 88888.00 2011-05-01 19:58:21.250 121 12689.83 109.22 55015.40 88888.00 2011-05-01 19:58:21.375 121 12689.92 109.28 55015.45 88888.00 2011-05-01 19:58:21.500 121 12689.92 109.28 55015.45 88888.00 2011-05-01 19:58:21.625 121 12689.92 109.28 55015.47 88888.00 2011-05-01 19:58:21.750 121 12689.92 109.28 55015.45 88888.00 2011-05-01 19:58:21.875 121 12689.95 109.28 55015.43 88888.00 2011-05-01 19:58:22.000 121 12689.98 109.28 55015.45 88888.00 2011-05-01 19:58:22.125 121 12690.00 109.30 55015.45 88888.00 2011-05-01 19:58:22.250 121 12690.00 109.30 55015.43 88888.00 2011-05-01 19:58:22.375 121 12690.02 109.30 55015.40 88888.00 2011-05-01 19:58:22.500 121 12690.00 109.30 55015.43 88888.00 2011-05-01 19:58:22.625 121 12689.98 109.30 55015.43 88888.00 2011-05-01 19:58:22.750 121 12689.92 109.33 55015.43 88888.00 2011-05-01 19:58:22.875 121 12689.88 109.30 55015.43 88888.00 2011-05-01 19:58:23.000 121 12689.88 109.33 55015.43 88888.00 2011-05-01 19:58:23.125 121 12689.92 109.33 55015.45 88888.00 2011-05-01 19:58:23.250 121 12689.90 109.30 55015.43 88888.00 2011-05-01 19:58:23.375 121 12690.00 109.30 55015.45 88888.00 2011-05-01 19:58:23.500 121 12689.98 109.30 55015.45 88888.00 2011-05-01 19:58:23.625 121 12689.95 109.30 55015.43 88888.00 2011-05-01 19:58:23.750 121 12689.92 109.30 55015.43 88888.00 2011-05-01 19:58:23.875 121 12689.92 109.28 55015.45 88888.00 2011-05-01 19:58:24.000 121 12689.92 109.30 55015.45 88888.00 2011-05-01 19:58:24.125 121 12689.98 109.33 55015.47 88888.00 2011-05-01 19:58:24.250 121 12689.92 109.28 55015.50 88888.00 2011-05-01 19:58:24.375 121 12689.92 109.28 55015.47 88888.00 2011-05-01 19:58:24.500 121 12689.95 109.30 55015.50 88888.00 2011-05-01 19:58:24.625 121 12689.95 109.28 55015.47 88888.00 2011-05-01 19:58:24.750 121 12689.95 109.30 55015.47 88888.00 2011-05-01 19:58:24.875 121 12690.00 109.28 55015.47 88888.00 2011-05-01 19:58:25.000 121 12690.02 109.25 55015.45 88888.00 2011-05-01 19:58:25.125 121 12690.02 109.25 55015.45 88888.00 2011-05-01 19:58:25.250 121 12690.05 109.22 55015.47 88888.00 2011-05-01 19:58:25.375 121 12690.05 109.25 55015.47 88888.00 2011-05-01 19:58:25.500 121 12690.00 109.28 55015.53 88888.00 2011-05-01 19:58:25.625 121 12690.02 109.28 55015.53 88888.00 2011-05-01 19:58:25.750 121 12690.08 109.28 55015.50 88888.00 2011-05-01 19:58:25.875 121 12690.10 109.28 55015.50 88888.00 2011-05-01 19:58:26.000 121 12690.10 109.28 55015.50 88888.00 2011-05-01 19:58:26.125 121 12690.10 109.28 55015.53 88888.00 2011-05-01 19:58:26.250 121 12690.08 109.22 55015.55 88888.00 2011-05-01 19:58:26.375 121 12690.12 109.22 55015.53 88888.00 2011-05-01 19:58:26.500 121 12690.08 109.22 55015.55 88888.00 2011-05-01 19:58:26.625 121 12690.12 109.20 55015.55 88888.00 2011-05-01 19:58:26.750 121 12690.10 109.25 55015.57 88888.00 2011-05-01 19:58:26.875 121 12690.10 109.25 55015.57 88888.00 2011-05-01 19:58:27.000 121 12690.10 109.22 55015.53 88888.00 2011-05-01 19:58:27.125 121 12690.15 109.22 55015.55 88888.00 2011-05-01 19:58:27.250 121 12690.12 109.25 55015.60 88888.00 2011-05-01 19:58:27.375 121 12690.10 109.25 55015.60 88888.00 2011-05-01 19:58:27.500 121 12690.20 109.25 55015.62 88888.00 2011-05-01 19:58:27.625 121 12690.20 109.22 55015.62 88888.00 2011-05-01 19:58:27.750 121 12690.20 109.20 55015.60 88888.00 2011-05-01 19:58:27.875 121 12690.25 109.17 55015.57 88888.00 2011-05-01 19:58:28.000 121 12690.23 109.17 55015.55 88888.00 2011-05-01 19:58:28.125 121 12690.12 109.20 55015.55 88888.00 2011-05-01 19:58:28.250 121 12690.10 109.20 55015.57 88888.00 2011-05-01 19:58:28.375 121 12690.15 109.20 55015.55 88888.00 2011-05-01 19:58:28.500 121 12690.15 109.15 55015.55 88888.00 2011-05-01 19:58:28.625 121 12690.12 109.17 55015.55 88888.00 2011-05-01 19:58:28.750 121 12690.12 109.17 55015.60 88888.00 2011-05-01 19:58:28.875 121 12690.20 109.15 55015.60 88888.00 2011-05-01 19:58:29.000 121 12690.25 109.17 55015.60 88888.00 2011-05-01 19:58:29.125 121 12690.30 109.17 55015.62 88888.00 2011-05-01 19:58:29.250 121 12690.23 109.10 55015.65 88888.00 2011-05-01 19:58:29.375 121 12690.17 109.10 55015.62 88888.00 2011-05-01 19:58:29.500 121 12690.20 109.10 55015.62 88888.00 2011-05-01 19:58:29.625 121 12690.23 109.10 55015.62 88888.00 2011-05-01 19:58:29.750 121 12690.23 109.10 55015.65 88888.00 2011-05-01 19:58:29.875 121 12690.20 109.08 55015.65 88888.00 2011-05-01 19:58:30.000 121 12690.15 109.05 55015.62 88888.00 2011-05-01 19:58:30.125 121 12690.15 109.03 55015.62 88888.00 2011-05-01 19:58:30.250 121 12690.15 109.05 55015.65 88888.00 2011-05-01 19:58:30.375 121 12690.15 109.08 55015.65 88888.00 2011-05-01 19:58:30.500 121 12690.17 109.05 55015.65 88888.00 2011-05-01 19:58:30.625 121 12690.23 109.03 55015.65 88888.00 2011-05-01 19:58:30.750 121 12690.23 109.03 55015.62 88888.00 2011-05-01 19:58:30.875 121 12690.17 109.00 55015.65 88888.00 2011-05-01 19:58:31.000 121 12690.12 108.95 55015.65 88888.00 2011-05-01 19:58:31.125 121 12690.15 108.97 55015.65 88888.00 2011-05-01 19:58:31.250 121 12690.12 109.00 55015.65 88888.00 2011-05-01 19:58:31.375 121 12690.15 109.00 55015.65 88888.00 2011-05-01 19:58:31.500 121 12690.12 109.00 55015.68 88888.00 2011-05-01 19:58:31.625 121 12690.12 108.97 55015.72 88888.00 2011-05-01 19:58:31.750 121 12690.10 108.97 55015.72 88888.00 2011-05-01 19:58:31.875 121 12690.12 108.95 55015.75 88888.00 2011-05-01 19:58:32.000 121 12690.12 108.92 55015.70 88888.00 2011-05-01 19:58:32.125 121 12690.10 108.90 55015.68 88888.00 2011-05-01 19:58:32.250 121 12690.08 108.88 55015.70 88888.00 2011-05-01 19:58:32.375 121 12690.08 108.90 55015.70 88888.00 2011-05-01 19:58:32.500 121 12690.02 108.90 55015.70 88888.00 2011-05-01 19:58:32.625 121 12690.02 108.90 55015.70 88888.00 2011-05-01 19:58:32.750 121 12690.08 108.90 55015.70 88888.00 2011-05-01 19:58:32.875 121 12690.05 108.88 55015.70 88888.00 2011-05-01 19:58:33.000 121 12690.05 108.83 55015.70 88888.00 2011-05-01 19:58:33.125 121 12690.05 108.83 55015.75 88888.00 2011-05-01 19:58:33.250 121 12690.00 108.80 55015.78 88888.00 2011-05-01 19:58:33.375 121 12690.00 108.80 55015.78 88888.00 2011-05-01 19:58:33.500 121 12690.02 108.80 55015.80 88888.00 2011-05-01 19:58:33.625 121 12690.05 108.80 55015.80 88888.00 2011-05-01 19:58:33.750 121 12690.05 108.80 55015.82 88888.00 2011-05-01 19:58:33.875 121 12690.02 108.80 55015.80 88888.00 2011-05-01 19:58:34.000 121 12690.02 108.78 55015.80 88888.00 2011-05-01 19:58:34.125 121 12690.00 108.75 55015.80 88888.00 2011-05-01 19:58:34.250 121 12689.98 108.70 55015.78 88888.00 2011-05-01 19:58:34.375 121 12689.98 108.72 55015.80 88888.00 2011-05-01 19:58:34.500 121 12689.95 108.70 55015.80 88888.00 2011-05-01 19:58:34.625 121 12689.95 108.67 55015.80 88888.00 2011-05-01 19:58:34.750 121 12690.02 108.67 55015.82 88888.00 2011-05-01 19:58:34.875 121 12690.00 108.67 55015.82 88888.00 2011-05-01 19:58:35.000 121 12689.95 108.65 55015.80 88888.00 2011-05-01 19:58:35.125 121 12689.98 108.65 55015.82 88888.00 2011-05-01 19:58:35.250 121 12689.95 108.62 55015.85 88888.00 2011-05-01 19:58:35.375 121 12689.98 108.65 55015.90 88888.00 2011-05-01 19:58:35.500 121 12690.00 108.62 55015.93 88888.00 2011-05-01 19:58:35.625 121 12689.98 108.62 55015.88 88888.00 2011-05-01 19:58:35.750 121 12689.95 108.62 55015.85 88888.00 2011-05-01 19:58:35.875 121 12689.95 108.62 55015.88 88888.00 2011-05-01 19:58:36.000 121 12689.95 108.62 55015.90 88888.00 2011-05-01 19:58:36.125 121 12689.95 108.60 55015.90 88888.00 2011-05-01 19:58:36.250 121 12689.92 108.58 55015.90 88888.00 2011-05-01 19:58:36.375 121 12689.90 108.58 55015.88 88888.00 2011-05-01 19:58:36.500 121 12689.88 108.53 55015.85 88888.00 2011-05-01 19:58:36.625 121 12689.88 108.55 55015.88 88888.00 2011-05-01 19:58:36.750 121 12689.90 108.58 55015.90 88888.00 2011-05-01 19:58:36.875 121 12689.92 108.55 55015.90 88888.00 2011-05-01 19:58:37.000 121 12689.95 108.50 55015.88 88888.00 2011-05-01 19:58:37.125 121 12689.88 108.50 55015.90 88888.00 2011-05-01 19:58:37.250 121 12689.83 108.47 55015.93 88888.00 2011-05-01 19:58:37.375 121 12689.88 108.47 55015.93 88888.00 2011-05-01 19:58:37.500 121 12689.85 108.45 55015.95 88888.00 2011-05-01 19:58:37.625 121 12689.80 108.45 55015.97 88888.00 2011-05-01 19:58:37.750 121 12689.83 108.45 55016.00 88888.00 2011-05-01 19:58:37.875 121 12689.80 108.45 55016.00 88888.00 2011-05-01 19:58:38.000 121 12689.77 108.40 55016.00 88888.00 2011-05-01 19:58:38.125 121 12689.85 108.42 55015.97 88888.00 2011-05-01 19:58:38.250 121 12689.83 108.42 55015.97 88888.00 2011-05-01 19:58:38.375 121 12689.80 108.42 55015.97 88888.00 2011-05-01 19:58:38.500 121 12689.80 108.40 55015.97 88888.00 2011-05-01 19:58:38.625 121 12689.85 108.38 55015.97 88888.00 2011-05-01 19:58:38.750 121 12689.90 108.38 55015.97 88888.00 2011-05-01 19:58:38.875 121 12689.88 108.38 55016.00 88888.00 2011-05-01 19:58:39.000 121 12689.77 108.35 55015.97 88888.00 2011-05-01 19:58:39.125 121 12689.73 108.35 55016.03 88888.00 2011-05-01 19:58:39.250 121 12689.75 108.35 55016.03 88888.00 2011-05-01 19:58:39.375 121 12689.77 108.35 55016.00 88888.00 2011-05-01 19:58:39.500 121 12689.75 108.28 55016.00 88888.00 2011-05-01 19:58:39.625 121 12689.80 108.30 55016.00 88888.00 2011-05-01 19:58:39.750 121 12689.85 108.30 55016.03 88888.00 2011-05-01 19:58:39.875 121 12689.83 108.28 55016.03 88888.00 2011-05-01 19:58:40.000 121 12689.80 108.25 55016.03 88888.00 2011-05-01 19:58:40.125 121 12689.83 108.28 55016.03 88888.00 2011-05-01 19:58:40.250 121 12689.80 108.25 55016.03 88888.00 2011-05-01 19:58:40.375 121 12689.83 108.25 55016.03 88888.00 2011-05-01 19:58:40.500 121 12689.88 108.25 55016.05 88888.00 2011-05-01 19:58:40.625 121 12689.88 108.25 55016.05 88888.00 2011-05-01 19:58:40.750 121 12689.88 108.25 55016.03 88888.00 2011-05-01 19:58:40.875 121 12689.85 108.28 55016.05 88888.00 2011-05-01 19:58:41.000 121 12689.85 108.22 55016.03 88888.00 2011-05-01 19:58:41.125 121 12689.80 108.25 55016.05 88888.00 2011-05-01 19:58:41.250 121 12689.75 108.25 55016.03 88888.00 2011-05-01 19:58:41.375 121 12689.85 108.25 55016.05 88888.00 2011-05-01 19:58:41.500 121 12689.88 108.22 55016.07 88888.00 2011-05-01 19:58:41.625 121 12689.85 108.20 55016.07 88888.00 2011-05-01 19:58:41.750 121 12689.85 108.15 55016.05 88888.00 2011-05-01 19:58:41.875 121 12689.88 108.12 55016.05 88888.00 2011-05-01 19:58:42.000 121 12689.92 108.15 55016.05 88888.00 2011-05-01 19:58:42.125 121 12689.90 108.17 55016.05 88888.00 2011-05-01 19:58:42.250 121 12689.90 108.10 55016.07 88888.00 2011-05-01 19:58:42.375 121 12689.95 108.12 55016.10 88888.00 2011-05-01 19:58:42.500 121 12689.95 108.12 55016.12 88888.00 2011-05-01 19:58:42.625 121 12689.90 108.12 55016.12 88888.00 2011-05-01 19:58:42.750 121 12689.85 108.15 55016.10 88888.00 2011-05-01 19:58:42.875 121 12689.85 108.12 55016.10 88888.00 2011-05-01 19:58:43.000 121 12689.85 108.08 55016.07 88888.00 2011-05-01 19:58:43.125 121 12689.85 108.05 55016.07 88888.00 2011-05-01 19:58:43.250 121 12689.80 108.05 55016.07 88888.00 2011-05-01 19:58:43.375 121 12689.88 108.05 55016.05 88888.00 2011-05-01 19:58:43.500 121 12689.90 108.05 55016.05 88888.00 2011-05-01 19:58:43.625 121 12689.83 108.05 55016.05 88888.00 2011-05-01 19:58:43.750 121 12689.83 108.05 55016.07 88888.00 2011-05-01 19:58:43.875 121 12689.75 108.05 55016.07 88888.00 2011-05-01 19:58:44.000 121 12689.75 108.03 55016.07 88888.00 2011-05-01 19:58:44.125 121 12689.80 108.05 55016.10 88888.00 2011-05-01 19:58:44.250 121 12689.80 108.03 55016.10 88888.00 2011-05-01 19:58:44.375 121 12689.80 108.00 55016.10 88888.00 2011-05-01 19:58:44.500 121 12689.83 108.00 55016.10 88888.00 2011-05-01 19:58:44.625 121 12689.85 108.00 55016.10 88888.00 2011-05-01 19:58:44.750 121 12689.85 108.00 55016.12 88888.00 2011-05-01 19:58:44.875 121 12689.83 108.00 55016.10 88888.00 2011-05-01 19:58:45.000 121 12689.85 108.00 55016.12 88888.00 2011-05-01 19:58:45.125 121 12689.88 107.97 55016.12 88888.00 2011-05-01 19:58:45.250 121 12689.83 107.92 55016.10 88888.00 2011-05-01 19:58:45.375 121 12689.85 107.95 55016.12 88888.00 2011-05-01 19:58:45.500 121 12689.83 107.97 55016.12 88888.00 2011-05-01 19:58:45.625 121 12689.80 107.97 55016.12 88888.00 2011-05-01 19:58:45.750 121 12689.80 107.97 55016.12 88888.00 2011-05-01 19:58:45.875 121 12689.85 107.97 55016.15 88888.00 2011-05-01 19:58:46.000 121 12689.90 107.95 55016.15 88888.00 2011-05-01 19:58:46.125 121 12689.92 107.95 55016.18 88888.00 2011-05-01 19:58:46.250 121 12689.92 107.95 55016.18 88888.00 2011-05-01 19:58:46.375 121 12689.85 107.95 55016.15 88888.00 2011-05-01 19:58:46.500 121 12689.80 107.92 55016.15 88888.00 2011-05-01 19:58:46.625 121 12689.85 107.90 55016.15 88888.00 2011-05-01 19:58:46.750 121 12689.95 107.90 55016.18 88888.00 2011-05-01 19:58:46.875 121 12690.00 107.90 55016.15 88888.00 2011-05-01 19:58:47.000 121 12690.02 107.90 55016.15 88888.00 2011-05-01 19:58:47.125 121 12690.02 107.90 55016.18 88888.00 2011-05-01 19:58:47.250 121 12690.02 107.90 55016.20 88888.00 2011-05-01 19:58:47.375 121 12690.10 107.88 55016.22 88888.00 2011-05-01 19:58:47.500 121 12690.10 107.88 55016.22 88888.00 2011-05-01 19:58:47.625 121 12690.08 107.88 55016.20 88888.00 2011-05-01 19:58:47.750 121 12690.00 107.90 55016.18 88888.00 2011-05-01 19:58:47.875 121 12690.00 107.88 55016.18 88888.00 2011-05-01 19:58:48.000 121 12690.00 107.85 55016.18 88888.00 2011-05-01 19:58:48.125 121 12689.98 107.83 55016.15 88888.00 2011-05-01 19:58:48.250 121 12690.00 107.83 55016.15 88888.00 2011-05-01 19:58:48.375 121 12690.10 107.85 55016.12 88888.00 2011-05-01 19:58:48.500 121 12690.08 107.83 55016.10 88888.00 2011-05-01 19:58:48.625 121 12690.02 107.83 55016.10 88888.00 2011-05-01 19:58:48.750 121 12689.95 107.85 55016.15 88888.00 2011-05-01 19:58:48.875 121 12689.92 107.85 55016.18 88888.00 2011-05-01 19:58:49.000 121 12690.00 107.85 55016.15 88888.00 2011-05-01 19:58:49.125 121 12690.08 107.85 55016.18 88888.00 2011-05-01 19:58:49.250 121 12690.10 107.80 55016.15 88888.00 2011-05-01 19:58:49.375 121 12690.17 107.83 55016.18 88888.00 2011-05-01 19:58:49.500 121 12690.15 107.85 55016.18 88888.00 2011-05-01 19:58:49.625 121 12690.05 107.85 55016.18 88888.00 2011-05-01 19:58:49.750 121 12690.05 107.83 55016.15 88888.00 2011-05-01 19:58:49.875 121 12690.08 107.83 55016.18 88888.00 2011-05-01 19:58:50.000 121 12690.10 107.83 55016.15 88888.00 2011-05-01 19:58:50.125 121 12690.12 107.83 55016.15 88888.00 2011-05-01 19:58:50.250 121 12690.12 107.80 55016.15 88888.00 2011-05-01 19:58:50.375 121 12690.15 107.80 55016.15 88888.00 2011-05-01 19:58:50.500 121 12690.12 107.80 55016.12 88888.00 2011-05-01 19:58:50.625 121 12690.15 107.83 55016.12 88888.00 2011-05-01 19:58:50.750 121 12690.20 107.80 55016.15 88888.00 2011-05-01 19:58:50.875 121 12690.20 107.78 55016.15 88888.00 2011-05-01 19:58:51.000 121 12690.25 107.80 55016.15 88888.00 2011-05-01 19:58:51.125 121 12690.25 107.83 55016.15 88888.00 2011-05-01 19:58:51.250 121 12690.17 107.80 55016.15 88888.00 2011-05-01 19:58:51.375 121 12690.23 107.83 55016.18 88888.00 2011-05-01 19:58:51.500 121 12690.23 107.83 55016.18 88888.00 2011-05-01 19:58:51.625 121 12690.27 107.83 55016.18 88888.00 2011-05-01 19:58:51.750 121 12690.30 107.83 55016.15 88888.00 2011-05-01 19:58:51.875 121 12690.27 107.83 55016.12 88888.00 2011-05-01 19:58:52.000 121 12690.30 107.85 55016.15 88888.00 2011-05-01 19:58:52.125 121 12690.33 107.83 55016.12 88888.00 2011-05-01 19:58:52.250 121 12690.23 107.83 55016.12 88888.00 2011-05-01 19:58:52.375 121 12690.27 107.85 55016.15 88888.00 2011-05-01 19:58:52.500 121 12690.30 107.83 55016.12 88888.00 2011-05-01 19:58:52.625 121 12690.33 107.80 55016.15 88888.00 2011-05-01 19:58:52.750 121 12690.35 107.85 55016.12 88888.00 2011-05-01 19:58:52.875 121 12690.35 107.85 55016.15 88888.00 2011-05-01 19:58:53.000 121 12690.38 107.88 55016.15 88888.00 2011-05-01 19:58:53.125 121 12690.38 107.85 55016.15 88888.00 2011-05-01 19:58:53.250 121 12690.35 107.80 55016.12 88888.00 2011-05-01 19:58:53.375 121 12690.40 107.83 55016.12 88888.00 2011-05-01 19:58:53.500 121 12690.38 107.85 55016.10 88888.00 2011-05-01 19:58:53.625 121 12690.35 107.85 55016.12 88888.00 2011-05-01 19:58:53.750 121 12690.38 107.85 55016.15 88888.00 2011-05-01 19:58:53.875 121 12690.40 107.80 55016.12 88888.00 2011-05-01 19:58:54.000 121 12690.38 107.83 55016.12 88888.00 2011-05-01 19:58:54.125 121 12690.40 107.83 55016.10 88888.00 2011-05-01 19:58:54.250 121 12690.42 107.80 55016.12 88888.00 2011-05-01 19:58:54.375 121 12690.42 107.80 55016.15 88888.00 2011-05-01 19:58:54.500 121 12690.42 107.85 55016.15 88888.00 2011-05-01 19:58:54.625 121 12690.48 107.85 55016.12 88888.00 2011-05-01 19:58:54.750 121 12690.52 107.85 55016.10 88888.00 2011-05-01 19:58:54.875 121 12690.50 107.83 55016.12 88888.00 2011-05-01 19:58:55.000 121 12690.52 107.85 55016.07 88888.00 2011-05-01 19:58:55.125 121 12690.48 107.85 55016.07 88888.00 2011-05-01 19:58:55.250 121 12690.42 107.78 55016.10 88888.00 2011-05-01 19:58:55.375 121 12690.50 107.78 55016.10 88888.00 2011-05-01 19:58:55.500 121 12690.67 107.83 55016.10 88888.00 2011-05-01 19:58:55.625 121 12690.62 107.85 55016.10 88888.00 2011-05-01 19:58:55.750 121 12690.58 107.83 55016.05 88888.00 2011-05-01 19:58:55.875 121 12690.60 107.80 55016.05 88888.00 2011-05-01 19:58:56.000 121 12690.60 107.80 55016.05 88888.00 2011-05-01 19:58:56.125 121 12690.60 107.83 55016.07 88888.00 2011-05-01 19:58:56.250 121 12690.58 107.78 55016.07 88888.00 2011-05-01 19:58:56.375 121 12690.67 107.80 55016.07 88888.00 2011-05-01 19:58:56.500 121 12690.65 107.80 55016.07 88888.00 2011-05-01 19:58:56.625 121 12690.70 107.80 55016.05 88888.00 2011-05-01 19:58:56.750 121 12690.73 107.80 55016.07 88888.00 2011-05-01 19:58:56.875 121 12690.73 107.78 55016.07 88888.00 2011-05-01 19:58:57.000 121 12690.75 107.78 55016.03 88888.00 2011-05-01 19:58:57.125 121 12690.80 107.75 55016.03 88888.00 2011-05-01 19:58:57.250 121 12690.80 107.75 55016.03 88888.00 2011-05-01 19:58:57.375 121 12690.80 107.72 55016.03 88888.00 2011-05-01 19:58:57.500 121 12690.73 107.78 55016.03 88888.00 2011-05-01 19:58:57.625 121 12690.75 107.80 55016.05 88888.00 2011-05-01 19:58:57.750 121 12690.73 107.83 55016.10 88888.00 2011-05-01 19:58:57.875 121 12690.73 107.83 55016.07 88888.00 2011-05-01 19:58:58.000 121 12690.65 107.78 55016.05 88888.00 2011-05-01 19:58:58.125 121 12690.65 107.80 55016.05 88888.00 2011-05-01 19:58:58.250 121 12690.67 107.75 55016.05 88888.00 2011-05-01 19:58:58.375 121 12690.75 107.75 55016.05 88888.00 2011-05-01 19:58:58.500 121 12690.73 107.72 55016.03 88888.00 2011-05-01 19:58:58.625 121 12690.75 107.78 55016.03 88888.00 2011-05-01 19:58:58.750 121 12690.75 107.80 55016.05 88888.00 2011-05-01 19:58:58.875 121 12690.77 107.75 55016.05 88888.00 2011-05-01 19:58:59.000 121 12690.80 107.75 55016.03 88888.00 2011-05-01 19:58:59.125 121 12690.77 107.75 55016.03 88888.00 2011-05-01 19:58:59.250 121 12690.70 107.70 55016.03 88888.00 2011-05-01 19:58:59.375 121 12690.73 107.72 55016.03 88888.00 2011-05-01 19:58:59.500 121 12690.73 107.75 55016.03 88888.00 2011-05-01 19:58:59.625 121 12690.65 107.72 55016.03 88888.00 2011-05-01 19:58:59.750 121 12690.62 107.70 55016.03 88888.00 2011-05-01 19:58:59.875 121 12690.73 107.72 55016.00 88888.00 2011-05-01 19:59:00.000 121 12690.83 107.75 55015.97 88888.00 2011-05-01 19:59:00.125 121 12690.80 107.75 55016.00 88888.00 2011-05-01 19:59:00.250 121 12690.75 107.72 55016.05 88888.00 2011-05-01 19:59:00.375 121 12690.77 107.75 55016.05 88888.00 2011-05-01 19:59:00.500 121 12690.83 107.72 55016.05 88888.00 2011-05-01 19:59:00.625 121 12690.83 107.70 55016.03 88888.00 2011-05-01 19:59:00.750 121 12690.80 107.67 55016.03 88888.00 2011-05-01 19:59:00.875 121 12690.75 107.70 55016.03 88888.00 2011-05-01 19:59:01.000 121 12690.77 107.67 55016.03 88888.00 2011-05-01 19:59:01.125 121 12690.77 107.67 55016.03 88888.00 2011-05-01 19:59:01.250 121 12690.83 107.65 55016.03 88888.00 2011-05-01 19:59:01.375 121 12690.88 107.65 55016.05 88888.00 2011-05-01 19:59:01.500 121 12690.85 107.67 55016.03 88888.00 2011-05-01 19:59:01.625 121 12690.85 107.67 55016.05 88888.00 2011-05-01 19:59:01.750 121 12690.83 107.67 55016.05 88888.00 2011-05-01 19:59:01.875 121 12690.77 107.67 55016.03 88888.00 2011-05-01 19:59:02.000 121 12690.77 107.67 55016.00 88888.00 2011-05-01 19:59:02.125 121 12690.83 107.65 55016.03 88888.00 2011-05-01 19:59:02.250 121 12690.83 107.62 55016.03 88888.00 2011-05-01 19:59:02.375 121 12690.88 107.62 55016.03 88888.00 2011-05-01 19:59:02.500 121 12690.90 107.65 55016.05 88888.00 2011-05-01 19:59:02.625 121 12690.85 107.62 55016.03 88888.00 2011-05-01 19:59:02.750 121 12690.80 107.62 55016.03 88888.00 2011-05-01 19:59:02.875 121 12690.85 107.62 55016.03 88888.00 2011-05-01 19:59:03.000 121 12690.88 107.60 55016.03 88888.00 2011-05-01 19:59:03.125 121 12690.88 107.60 55016.03 88888.00 2011-05-01 19:59:03.250 121 12690.80 107.60 55016.03 88888.00 2011-05-01 19:59:03.375 121 12690.77 107.60 55016.03 88888.00 2011-05-01 19:59:03.500 121 12690.85 107.60 55016.03 88888.00 2011-05-01 19:59:03.625 121 12690.92 107.60 55016.00 88888.00 2011-05-01 19:59:03.750 121 12690.92 107.58 55016.00 88888.00 2011-05-01 19:59:03.875 121 12690.85 107.55 55016.03 88888.00 2011-05-01 19:59:04.000 121 12690.83 107.58 55016.00 88888.00 2011-05-01 19:59:04.125 121 12690.88 107.55 55016.03 88888.00 2011-05-01 19:59:04.250 121 12690.92 107.55 55016.00 88888.00 2011-05-01 19:59:04.375 121 12690.92 107.55 55016.00 88888.00 2011-05-01 19:59:04.500 121 12690.88 107.55 55016.05 88888.00 2011-05-01 19:59:04.625 121 12690.88 107.55 55016.05 88888.00 2011-05-01 19:59:04.750 121 12690.88 107.50 55016.03 88888.00 2011-05-01 19:59:04.875 121 12690.88 107.50 55016.03 88888.00 2011-05-01 19:59:05.000 121 12690.92 107.53 55016.00 88888.00 2011-05-01 19:59:05.125 121 12690.92 107.50 55016.03 88888.00 2011-05-01 19:59:05.250 121 12690.85 107.53 55016.03 88888.00 2011-05-01 19:59:05.375 121 12690.85 107.55 55016.03 88888.00 2011-05-01 19:59:05.500 121 12690.85 107.50 55016.03 88888.00 2011-05-01 19:59:05.625 121 12690.90 107.50 55016.00 88888.00 2011-05-01 19:59:05.750 121 12690.90 107.47 55016.00 88888.00 2011-05-01 19:59:05.875 121 12690.90 107.47 55016.00 88888.00 2011-05-01 19:59:06.000 121 12690.92 107.47 55016.00 88888.00 2011-05-01 19:59:06.125 121 12690.90 107.45 55016.00 88888.00 2011-05-01 19:59:06.250 121 12690.85 107.45 55016.03 88888.00 2011-05-01 19:59:06.375 121 12690.85 107.47 55016.03 88888.00 2011-05-01 19:59:06.500 121 12690.90 107.45 55016.03 88888.00 2011-05-01 19:59:06.625 121 12690.90 107.45 55016.00 88888.00 2011-05-01 19:59:06.750 121 12690.88 107.42 55016.00 88888.00 2011-05-01 19:59:06.875 121 12690.88 107.45 55016.03 88888.00 2011-05-01 19:59:07.000 121 12690.92 107.50 55016.00 88888.00 2011-05-01 19:59:07.125 121 12690.98 107.47 55015.97 88888.00 2011-05-01 19:59:07.250 121 12690.95 107.42 55015.97 88888.00 2011-05-01 19:59:07.375 121 12690.92 107.45 55015.97 88888.00 2011-05-01 19:59:07.500 121 12690.90 107.45 55016.00 88888.00 2011-05-01 19:59:07.625 121 12690.90 107.42 55016.00 88888.00 2011-05-01 19:59:07.750 121 12690.92 107.42 55016.03 88888.00 2011-05-01 19:59:07.875 121 12690.92 107.42 55016.03 88888.00 2011-05-01 19:59:08.000 121 12690.95 107.40 55016.03 88888.00 2011-05-01 19:59:08.125 121 12690.92 107.38 55016.03 88888.00 2011-05-01 19:59:08.250 121 12690.92 107.35 55016.03 88888.00 2011-05-01 19:59:08.375 121 12690.92 107.38 55016.00 88888.00 2011-05-01 19:59:08.500 121 12690.90 107.38 55015.97 88888.00 2011-05-01 19:59:08.625 121 12690.90 107.38 55016.00 88888.00 2011-05-01 19:59:08.750 121 12690.92 107.40 55016.03 88888.00 2011-05-01 19:59:08.875 121 12690.92 107.38 55016.03 88888.00 2011-05-01 19:59:09.000 121 12690.92 107.38 55015.97 88888.00 2011-05-01 19:59:09.125 121 12690.90 107.38 55016.00 88888.00 2011-05-01 19:59:09.250 121 12690.95 107.40 55016.03 88888.00 2011-05-01 19:59:09.375 121 12690.95 107.42 55016.03 88888.00 2011-05-01 19:59:09.500 121 12690.98 107.40 55016.00 88888.00 2011-05-01 19:59:09.625 121 12690.95 107.40 55016.00 88888.00 2011-05-01 19:59:09.750 121 12690.95 107.38 55015.97 88888.00 2011-05-01 19:59:09.875 121 12690.90 107.38 55015.97 88888.00 2011-05-01 19:59:10.000 121 12690.88 107.35 55015.97 88888.00 2011-05-01 19:59:10.125 121 12690.85 107.35 55015.97 88888.00 2011-05-01 19:59:10.250 121 12690.90 107.33 55015.95 88888.00 2011-05-01 19:59:10.375 121 12690.90 107.30 55015.95 88888.00 2011-05-01 19:59:10.500 121 12690.90 107.33 55015.95 88888.00 2011-05-01 19:59:10.625 121 12690.95 107.38 55015.97 88888.00 2011-05-01 19:59:10.750 121 12690.98 107.35 55015.97 88888.00 2011-05-01 19:59:10.875 121 12690.92 107.35 55015.97 88888.00 2011-05-01 19:59:11.000 121 12690.90 107.35 55015.95 88888.00 2011-05-01 19:59:11.125 121 12690.98 107.35 55015.93 88888.00 2011-05-01 19:59:11.250 121 12691.00 107.30 55015.93 88888.00 2011-05-01 19:59:11.375 121 12691.00 107.30 55015.93 88888.00 2011-05-01 19:59:11.500 121 12690.98 107.30 55015.97 88888.00 2011-05-01 19:59:11.625 121 12691.00 107.30 55015.97 88888.00 2011-05-01 19:59:11.750 121 12690.98 107.25 55015.93 88888.00 2011-05-01 19:59:11.875 121 12690.98 107.28 55015.95 88888.00 2011-05-01 19:59:12.000 121 12691.02 107.30 55015.93 88888.00 2011-05-01 19:59:12.125 121 12691.00 107.28 55015.93 88888.00 2011-05-01 19:59:12.250 121 12690.98 107.25 55015.93 88888.00 2011-05-01 19:59:12.375 121 12691.02 107.28 55015.95 88888.00 2011-05-01 19:59:12.500 121 12691.05 107.28 55015.93 88888.00 2011-05-01 19:59:12.625 121 12691.02 107.28 55015.95 88888.00 2011-05-01 19:59:12.750 121 12690.98 107.25 55015.90 88888.00 2011-05-01 19:59:12.875 121 12691.00 107.25 55015.90 88888.00 2011-05-01 19:59:13.000 121 12691.10 107.25 55015.93 88888.00 2011-05-01 19:59:13.125 121 12691.10 107.25 55015.90 88888.00 2011-05-01 19:59:13.250 121 12691.05 107.25 55015.93 88888.00 2011-05-01 19:59:13.375 121 12691.02 107.28 55015.93 88888.00 2011-05-01 19:59:13.500 121 12691.05 107.33 55015.95 88888.00 2011-05-01 19:59:13.625 121 12691.02 107.30 55015.93 88888.00 2011-05-01 19:59:13.750 121 12691.00 107.28 55015.93 88888.00 2011-05-01 19:59:13.875 121 12691.00 107.28 55015.90 88888.00 2011-05-01 19:59:14.000 121 12691.08 107.28 55015.88 88888.00 2011-05-01 19:59:14.125 121 12691.10 107.30 55015.85 88888.00 2011-05-01 19:59:14.250 121 12691.17 107.28 55015.88 88888.00 2011-05-01 19:59:14.375 121 12691.23 107.28 55015.85 88888.00 2011-05-01 19:59:14.500 121 12691.15 107.28 55015.88 88888.00 2011-05-01 19:59:14.625 121 12691.15 107.28 55015.90 88888.00 2011-05-01 19:59:14.750 121 12691.20 107.28 55015.90 88888.00 2011-05-01 19:59:14.875 121 12691.17 107.30 55015.88 88888.00 2011-05-01 19:59:15.000 121 12691.17 107.30 55015.88 88888.00 2011-05-01 19:59:15.125 121 12691.15 107.30 55015.85 88888.00 2011-05-01 19:59:15.250 121 12691.12 107.28 55015.85 88888.00 2011-05-01 19:59:15.375 121 12691.17 107.28 55015.85 88888.00 2011-05-01 19:59:15.500 121 12691.23 107.28 55015.85 88888.00 2011-05-01 19:59:15.625 121 12691.25 107.30 55015.85 88888.00 2011-05-01 19:59:15.750 121 12691.23 107.33 55015.88 88888.00 2011-05-01 19:59:15.875 121 12691.20 107.33 55015.85 88888.00 2011-05-01 19:59:16.000 121 12691.20 107.30 55015.82 88888.00 2011-05-01 19:59:16.125 121 12691.23 107.30 55015.82 88888.00 2011-05-01 19:59:16.250 121 12691.20 107.30 55015.85 88888.00 2011-05-01 19:59:16.375 121 12691.23 107.30 55015.85 88888.00 2011-05-01 19:59:16.500 121 12691.27 107.33 55015.82 88888.00 2011-05-01 19:59:16.625 121 12691.30 107.30 55015.80 88888.00 2011-05-01 19:59:16.750 121 12691.30 107.33 55015.80 88888.00 2011-05-01 19:59:16.875 121 12691.30 107.33 55015.80 88888.00 2011-05-01 19:59:17.000 121 12691.30 107.30 55015.80 88888.00 2011-05-01 19:59:17.125 121 12691.30 107.30 55015.80 88888.00 2011-05-01 19:59:17.250 121 12691.30 107.30 55015.80 88888.00 2011-05-01 19:59:17.375 121 12691.30 107.33 55015.78 88888.00 2011-05-01 19:59:17.500 121 12691.25 107.35 55015.80 88888.00 2011-05-01 19:59:17.625 121 12691.27 107.30 55015.80 88888.00 2011-05-01 19:59:17.750 121 12691.30 107.33 55015.80 88888.00 2011-05-01 19:59:17.875 121 12691.33 107.35 55015.80 88888.00 2011-05-01 19:59:18.000 121 12691.33 107.35 55015.78 88888.00 2011-05-01 19:59:18.125 121 12691.30 107.33 55015.80 88888.00 2011-05-01 19:59:18.250 121 12691.27 107.35 55015.78 88888.00 2011-05-01 19:59:18.375 121 12691.25 107.35 55015.78 88888.00 2011-05-01 19:59:18.500 121 12691.25 107.35 55015.78 88888.00 2011-05-01 19:59:18.625 121 12691.30 107.40 55015.78 88888.00 2011-05-01 19:59:18.750 121 12691.35 107.38 55015.78 88888.00 2011-05-01 19:59:18.875 121 12691.38 107.42 55015.75 88888.00 2011-05-01 19:59:19.000 121 12691.42 107.40 55015.72 88888.00 2011-05-01 19:59:19.125 121 12691.42 107.40 55015.75 88888.00 2011-05-01 19:59:19.250 121 12691.42 107.35 55015.72 88888.00 2011-05-01 19:59:19.375 121 12691.42 107.40 55015.72 88888.00 2011-05-01 19:59:19.500 121 12691.48 107.40 55015.72 88888.00 2011-05-01 19:59:19.625 121 12691.52 107.42 55015.72 88888.00 2011-05-01 19:59:19.750 121 12691.48 107.47 55015.75 88888.00 2011-05-01 19:59:19.875 121 12691.40 107.47 55015.72 88888.00 2011-05-01 19:59:20.000 121 12691.40 107.47 55015.72 88888.00 2011-05-01 19:59:20.125 121 12691.45 107.50 55015.72 88888.00 2011-05-01 19:59:20.250 121 12691.50 107.50 55015.75 88888.00 2011-05-01 19:59:20.375 121 12691.45 107.53 55015.72 88888.00 2011-05-01 19:59:20.500 121 12691.45 107.55 55015.72 88888.00 2011-05-01 19:59:20.625 121 12691.48 107.55 55015.70 88888.00 2011-05-01 19:59:20.750 121 12691.52 107.55 55015.70 88888.00 2011-05-01 19:59:20.875 121 12691.55 107.58 55015.70 88888.00 2011-05-01 19:59:21.000 121 12691.58 107.55 55015.68 88888.00 2011-05-01 19:59:21.125 121 12691.58 107.55 55015.65 88888.00 2011-05-01 19:59:21.250 121 12691.52 107.53 55015.62 88888.00 2011-05-01 19:59:21.375 121 12691.52 107.55 55015.68 88888.00 2011-05-01 19:59:21.500 121 12691.52 107.53 55015.68 88888.00 2011-05-01 19:59:21.625 121 12691.58 107.55 55015.62 88888.00 2011-05-01 19:59:21.750 121 12691.58 107.60 55015.62 88888.00 2011-05-01 19:59:21.875 121 12691.58 107.62 55015.65 88888.00 2011-05-01 19:59:22.000 121 12691.55 107.60 55015.65 88888.00 2011-05-01 19:59:22.125 121 12691.60 107.58 55015.62 88888.00 2011-05-01 19:59:22.250 121 12691.65 107.58 55015.62 88888.00 2011-05-01 19:59:22.375 121 12691.62 107.62 55015.60 88888.00 2011-05-01 19:59:22.500 121 12691.62 107.62 55015.62 88888.00 2011-05-01 19:59:22.625 121 12691.62 107.62 55015.60 88888.00 2011-05-01 19:59:22.750 121 12691.65 107.65 55015.60 88888.00 2011-05-01 19:59:22.875 121 12691.62 107.65 55015.57 88888.00 2011-05-01 19:59:23.000 121 12691.58 107.65 55015.57 88888.00 2011-05-01 19:59:23.125 121 12691.58 107.65 55015.60 88888.00 2011-05-01 19:59:23.250 121 12691.62 107.65 55015.60 88888.00 2011-05-01 19:59:23.375 121 12691.75 107.70 55015.60 88888.00 2011-05-01 19:59:23.500 121 12691.80 107.70 55015.62 88888.00 2011-05-01 19:59:23.625 121 12691.77 107.67 55015.62 88888.00 2011-05-01 19:59:23.750 121 12691.73 107.65 55015.62 88888.00 2011-05-01 19:59:23.875 121 12691.75 107.67 55015.60 88888.00 2011-05-01 19:59:24.000 121 12691.83 107.72 55015.57 88888.00 2011-05-01 19:59:24.125 121 12691.83 107.75 55015.60 88888.00 2011-05-01 19:59:24.250 121 12691.80 107.72 55015.57 88888.00 2011-05-01 19:59:24.375 121 12691.83 107.75 55015.57 88888.00 2011-05-01 19:59:24.500 121 12691.83 107.75 55015.57 88888.00 2011-05-01 19:59:24.625 121 12691.80 107.78 55015.55 88888.00 2011-05-01 19:59:24.750 121 12691.83 107.78 55015.57 88888.00 2011-05-01 19:59:24.875 121 12691.83 107.78 55015.55 88888.00 2011-05-01 19:59:25.000 121 12691.88 107.75 55015.57 88888.00 2011-05-01 19:59:25.125 121 12691.90 107.78 55015.57 88888.00 2011-05-01 19:59:25.250 121 12691.85 107.78 55015.55 88888.00 2011-05-01 19:59:25.375 121 12691.85 107.78 55015.53 88888.00 2011-05-01 19:59:25.500 121 12691.85 107.78 55015.55 88888.00 2011-05-01 19:59:25.625 121 12691.85 107.78 55015.57 88888.00 2011-05-01 19:59:25.750 121 12691.90 107.78 55015.57 88888.00 2011-05-01 19:59:25.875 121 12691.92 107.80 55015.57 88888.00 2011-05-01 19:59:26.000 121 12691.90 107.80 55015.53 88888.00 2011-05-01 19:59:26.125 121 12691.88 107.78 55015.50 88888.00 2011-05-01 19:59:26.250 121 12691.88 107.75 55015.55 88888.00 2011-05-01 19:59:26.375 121 12691.95 107.78 55015.57 88888.00 2011-05-01 19:59:26.500 121 12691.98 107.80 55015.55 88888.00 2011-05-01 19:59:26.625 121 12691.98 107.83 55015.53 88888.00 2011-05-01 19:59:26.750 121 12692.00 107.83 55015.53 88888.00 2011-05-01 19:59:26.875 121 12691.98 107.83 55015.53 88888.00 2011-05-01 19:59:27.000 121 12691.92 107.78 55015.53 88888.00 2011-05-01 19:59:27.125 121 12691.90 107.78 55015.55 88888.00 2011-05-01 19:59:27.250 121 12691.90 107.78 55015.53 88888.00 2011-05-01 19:59:27.375 121 12691.98 107.78 55015.53 88888.00 2011-05-01 19:59:27.500 121 12691.92 107.83 55015.57 88888.00 2011-05-01 19:59:27.625 121 12691.90 107.80 55015.57 88888.00 2011-05-01 19:59:27.750 121 12691.95 107.80 55015.53 88888.00 2011-05-01 19:59:27.875 121 12691.98 107.78 55015.55 88888.00 2011-05-01 19:59:28.000 121 12692.00 107.75 55015.50 88888.00 2011-05-01 19:59:28.125 121 12691.98 107.75 55015.53 88888.00 2011-05-01 19:59:28.250 121 12691.98 107.78 55015.53 88888.00 2011-05-01 19:59:28.375 121 12692.00 107.78 55015.50 88888.00 2011-05-01 19:59:28.500 121 12691.95 107.78 55015.53 88888.00 2011-05-01 19:59:28.625 121 12691.95 107.83 55015.55 88888.00 2011-05-01 19:59:28.750 121 12691.98 107.80 55015.55 88888.00 2011-05-01 19:59:28.875 121 12691.98 107.78 55015.50 88888.00 2011-05-01 19:59:29.000 121 12691.95 107.83 55015.47 88888.00 2011-05-01 19:59:29.125 121 12691.98 107.83 55015.50 88888.00 2011-05-01 19:59:29.250 121 12691.98 107.83 55015.50 88888.00 2011-05-01 19:59:29.375 121 12692.05 107.85 55015.53 88888.00 2011-05-01 19:59:29.500 121 12692.05 107.80 55015.50 88888.00 2011-05-01 19:59:29.625 121 12692.02 107.78 55015.53 88888.00 2011-05-01 19:59:29.750 121 12692.00 107.78 55015.53 88888.00 2011-05-01 19:59:29.875 121 12692.05 107.80 55015.50 88888.00 2011-05-01 19:59:30.000 121 12692.10 107.80 55015.47 88888.00 2011-05-01 19:59:30.125 121 12692.10 107.75 55015.50 88888.00 2011-05-01 19:59:30.250 121 12692.02 107.70 55015.53 88888.00 2011-05-01 19:59:30.375 121 12692.05 107.72 55015.53 88888.00 2011-05-01 19:59:30.500 121 12692.02 107.72 55015.53 88888.00 2011-05-01 19:59:30.625 121 12692.05 107.70 55015.50 88888.00 2011-05-01 19:59:30.750 121 12692.05 107.72 55015.50 88888.00 2011-05-01 19:59:30.875 121 12692.08 107.67 55015.50 88888.00 2011-05-01 19:59:31.000 121 12692.10 107.67 55015.47 88888.00 2011-05-01 19:59:31.125 121 12692.12 107.65 55015.53 88888.00 2011-05-01 19:59:31.250 121 12692.17 107.70 55015.50 88888.00 2011-05-01 19:59:31.375 121 12692.15 107.70 55015.50 88888.00 2011-05-01 19:59:31.500 121 12692.08 107.70 55015.50 88888.00 2011-05-01 19:59:31.625 121 12692.02 107.67 55015.53 88888.00 2011-05-01 19:59:31.750 121 12692.02 107.67 55015.50 88888.00 2011-05-01 19:59:31.875 121 12692.08 107.67 55015.53 88888.00 2011-05-01 19:59:32.000 121 12692.08 107.70 55015.53 88888.00 2011-05-01 19:59:32.125 121 12692.05 107.70 55015.53 88888.00 2011-05-01 19:59:32.250 121 12692.02 107.65 55015.53 88888.00 2011-05-01 19:59:32.375 121 12692.08 107.65 55015.50 88888.00 2011-05-01 19:59:32.500 121 12692.12 107.67 55015.50 88888.00 2011-05-01 19:59:32.625 121 12692.10 107.65 55015.53 88888.00 2011-05-01 19:59:32.750 121 12692.12 107.65 55015.50 88888.00 2011-05-01 19:59:32.875 121 12692.15 107.62 55015.47 88888.00 2011-05-01 19:59:33.000 121 12692.17 107.60 55015.50 88888.00 2011-05-01 19:59:33.125 121 12692.15 107.60 55015.50 88888.00 2011-05-01 19:59:33.250 121 12692.10 107.60 55015.50 88888.00 2011-05-01 19:59:33.375 121 12692.08 107.62 55015.50 88888.00 2011-05-01 19:59:33.500 121 12692.05 107.62 55015.50 88888.00 2011-05-01 19:59:33.625 121 12692.02 107.60 55015.47 88888.00 2011-05-01 19:59:33.750 121 12692.02 107.58 55015.50 88888.00 2011-05-01 19:59:33.875 121 12692.05 107.60 55015.47 88888.00 2011-05-01 19:59:34.000 121 12692.08 107.60 55015.47 88888.00 2011-05-01 19:59:34.125 121 12692.05 107.55 55015.50 88888.00 2011-05-01 19:59:34.250 121 12692.05 107.55 55015.55 88888.00 2011-05-01 19:59:34.375 121 12692.15 107.55 55015.53 88888.00 2011-05-01 19:59:34.500 121 12692.12 107.53 55015.50 88888.00 2011-05-01 19:59:34.625 121 12692.10 107.55 55015.50 88888.00 2011-05-01 19:59:34.750 121 12692.15 107.55 55015.47 88888.00 2011-05-01 19:59:34.875 121 12692.12 107.53 55015.47 88888.00 2011-05-01 19:59:35.000 121 12692.05 107.50 55015.45 88888.00 2011-05-01 19:59:35.125 121 12692.02 107.53 55015.45 88888.00 2011-05-01 19:59:35.250 121 12692.08 107.53 55015.47 88888.00 2011-05-01 19:59:35.375 121 12692.08 107.55 55015.47 88888.00 2011-05-01 19:59:35.500 121 12692.05 107.53 55015.47 88888.00 2011-05-01 19:59:35.625 121 12692.10 107.53 55015.47 88888.00 2011-05-01 19:59:35.750 121 12692.10 107.55 55015.50 88888.00 2011-05-01 19:59:35.875 121 12692.08 107.58 55015.50 88888.00 2011-05-01 19:59:36.000 121 12692.08 107.53 55015.50 88888.00 2011-05-01 19:59:36.125 121 12692.20 107.58 55015.50 88888.00 2011-05-01 19:59:36.250 121 12692.20 107.55 55015.47 88888.00 2011-05-01 19:59:36.375 121 12692.20 107.53 55015.50 88888.00 2011-05-01 19:59:36.500 121 12692.17 107.53 55015.53 88888.00 2011-05-01 19:59:36.625 121 12692.15 107.53 55015.53 88888.00 2011-05-01 19:59:36.750 121 12692.15 107.53 55015.50 88888.00 2011-05-01 19:59:36.875 121 12692.15 107.55 55015.47 88888.00 2011-05-01 19:59:37.000 121 12692.17 107.53 55015.45 88888.00 2011-05-01 19:59:37.125 121 12692.25 107.53 55015.50 88888.00 2011-05-01 19:59:37.250 121 12692.17 107.50 55015.50 88888.00 2011-05-01 19:59:37.375 121 12692.17 107.55 55015.53 88888.00 2011-05-01 19:59:37.500 121 12692.20 107.55 55015.50 88888.00 2011-05-01 19:59:37.625 121 12692.20 107.53 55015.47 88888.00 2011-05-01 19:59:37.750 121 12692.23 107.53 55015.50 88888.00 2011-05-01 19:59:37.875 121 12692.23 107.50 55015.47 88888.00 2011-05-01 19:59:38.000 121 12692.25 107.50 55015.45 88888.00 2011-05-01 19:59:38.125 121 12692.27 107.50 55015.45 88888.00 2011-05-01 19:59:38.250 121 12692.27 107.53 55015.47 88888.00 2011-05-01 19:59:38.375 121 12692.30 107.53 55015.47 88888.00 2011-05-01 19:59:38.500 121 12692.27 107.55 55015.47 88888.00 2011-05-01 19:59:38.625 121 12692.20 107.53 55015.50 88888.00 2011-05-01 19:59:38.750 121 12692.27 107.53 55015.53 88888.00 2011-05-01 19:59:38.875 121 12692.35 107.50 55015.50 88888.00 2011-05-01 19:59:39.000 121 12692.33 107.50 55015.45 88888.00 2011-05-01 19:59:39.125 121 12692.35 107.47 55015.47 88888.00 2011-05-01 19:59:39.250 121 12692.33 107.42 55015.47 88888.00 2011-05-01 19:59:39.375 121 12692.38 107.45 55015.47 88888.00 2011-05-01 19:59:39.500 121 12692.35 107.47 55015.47 88888.00 2011-05-01 19:59:39.625 121 12692.35 107.50 55015.47 88888.00 2011-05-01 19:59:39.750 121 12692.38 107.45 55015.47 88888.00 2011-05-01 19:59:39.875 121 12692.38 107.42 55015.45 88888.00 2011-05-01 19:59:40.000 121 12692.40 107.45 55015.45 88888.00 2011-05-01 19:59:40.125 121 12692.40 107.47 55015.47 88888.00 2011-05-01 19:59:40.250 121 12692.35 107.42 55015.45 88888.00 2011-05-01 19:59:40.375 121 12692.35 107.45 55015.45 88888.00 2011-05-01 19:59:40.500 121 12692.38 107.47 55015.45 88888.00 2011-05-01 19:59:40.625 121 12692.42 107.47 55015.45 88888.00 2011-05-01 19:59:40.750 121 12692.52 107.47 55015.47 88888.00 2011-05-01 19:59:40.875 121 12692.50 107.45 55015.47 88888.00 2011-05-01 19:59:41.000 121 12692.48 107.40 55015.40 88888.00 2011-05-01 19:59:41.125 121 12692.35 107.40 55015.40 88888.00 2011-05-01 19:59:41.250 121 12692.33 107.40 55015.45 88888.00 2011-05-01 19:59:41.375 121 12692.42 107.40 55015.45 88888.00 2011-05-01 19:59:41.500 121 12692.45 107.40 55015.45 88888.00 2011-05-01 19:59:41.625 121 12692.42 107.35 55015.45 88888.00 2011-05-01 19:59:41.750 121 12692.38 107.33 55015.45 88888.00 2011-05-01 19:59:41.875 121 12692.35 107.33 55015.47 88888.00 2011-05-01 19:59:42.000 121 12692.40 107.33 55015.45 88888.00 2011-05-01 19:59:42.125 121 12692.45 107.30 55015.47 88888.00 2011-05-01 19:59:42.250 121 12692.42 107.30 55015.47 88888.00 2011-05-01 19:59:42.375 121 12692.33 107.25 55015.47 88888.00 2011-05-01 19:59:42.500 121 12692.40 107.30 55015.45 88888.00 2011-05-01 19:59:42.625 121 12692.42 107.28 55015.47 88888.00 2011-05-01 19:59:42.750 121 12692.40 107.25 55015.47 88888.00 2011-05-01 19:59:42.875 121 12692.38 107.25 55015.43 88888.00 2011-05-01 19:59:43.000 121 12692.35 107.28 55015.47 88888.00 2011-05-01 19:59:43.125 121 12692.30 107.25 55015.47 88888.00 2011-05-01 19:59:43.250 121 12692.25 107.20 55015.47 88888.00 2011-05-01 19:59:43.375 121 12692.33 107.22 55015.47 88888.00 2011-05-01 19:59:43.500 121 12692.40 107.22 55015.47 88888.00 2011-05-01 19:59:43.625 121 12692.40 107.20 55015.47 88888.00 2011-05-01 19:59:43.750 121 12692.38 107.17 55015.47 88888.00 2011-05-01 19:59:43.875 121 12692.40 107.17 55015.47 88888.00 2011-05-01 19:59:44.000 121 12692.40 107.20 55015.47 88888.00 2011-05-01 19:59:44.125 121 12692.38 107.17 55015.53 88888.00 2011-05-01 19:59:44.250 121 12692.30 107.12 55015.50 88888.00 2011-05-01 19:59:44.375 121 12692.30 107.12 55015.47 88888.00 2011-05-01 19:59:44.500 121 12692.25 107.12 55015.47 88888.00 2011-05-01 19:59:44.625 121 12692.25 107.12 55015.47 88888.00 2011-05-01 19:59:44.750 121 12692.35 107.10 55015.47 88888.00 2011-05-01 19:59:44.875 121 12692.42 107.10 55015.47 88888.00 2011-05-01 19:59:45.000 121 12692.42 107.10 55015.47 88888.00 2011-05-01 19:59:45.125 121 12692.30 107.10 55015.50 88888.00 2011-05-01 19:59:45.250 121 12692.27 107.05 55015.50 88888.00 2011-05-01 19:59:45.375 121 12692.38 107.05 55015.53 88888.00 2011-05-01 19:59:45.500 121 12692.40 107.05 55015.50 88888.00 2011-05-01 19:59:45.625 121 12692.38 107.03 55015.50 88888.00 2011-05-01 19:59:45.750 121 12692.45 107.05 55015.50 88888.00 2011-05-01 19:59:45.875 121 12692.48 107.03 55015.53 88888.00 2011-05-01 19:59:46.000 121 12692.45 107.00 55015.53 88888.00 2011-05-01 19:59:46.125 121 12692.42 107.00 55015.53 88888.00 2011-05-01 19:59:46.250 121 12692.30 106.92 55015.53 88888.00 2011-05-01 19:59:46.375 121 12692.30 106.95 55015.53 88888.00 2011-05-01 19:59:46.500 121 12692.40 106.97 55015.55 88888.00 2011-05-01 19:59:46.625 121 12692.40 106.95 55015.53 88888.00 2011-05-01 19:59:46.750 121 12692.35 106.95 55015.53 88888.00 2011-05-01 19:59:46.875 121 12692.25 106.92 55015.50 88888.00 2011-05-01 19:59:47.000 121 12692.33 106.88 55015.50 88888.00 2011-05-01 19:59:47.125 121 12692.35 106.90 55015.53 88888.00 2011-05-01 19:59:47.250 121 12692.35 106.88 55015.57 88888.00 2011-05-01 19:59:47.375 121 12692.38 106.88 55015.55 88888.00 2011-05-01 19:59:47.500 121 12692.33 106.88 55015.55 88888.00 2011-05-01 19:59:47.625 121 12692.30 106.88 55015.53 88888.00 2011-05-01 19:59:47.750 121 12692.33 106.85 55015.53 88888.00 2011-05-01 19:59:47.875 121 12692.38 106.83 55015.60 88888.00 2011-05-01 19:59:48.000 121 12692.38 106.80 55015.57 88888.00 2011-05-01 19:59:48.125 121 12692.33 106.80 55015.57 88888.00 2011-05-01 19:59:48.250 121 12692.30 106.78 55015.60 88888.00 2011-05-01 19:59:48.375 121 12692.35 106.78 55015.60 88888.00 2011-05-01 19:59:48.500 121 12692.30 106.75 55015.57 88888.00 2011-05-01 19:59:48.625 121 12692.27 106.75 55015.60 88888.00 2011-05-01 19:59:48.750 121 12692.27 106.72 55015.57 88888.00 2011-05-01 19:59:48.875 121 12692.33 106.75 55015.55 88888.00 2011-05-01 19:59:49.000 121 12692.33 106.75 55015.55 88888.00 2011-05-01 19:59:49.125 121 12692.38 106.70 55015.55 88888.00 2011-05-01 19:59:49.250 121 12692.30 106.65 55015.57 88888.00 2011-05-01 19:59:49.375 121 12692.30 106.67 55015.57 88888.00 2011-05-01 19:59:49.500 121 12692.33 106.67 55015.53 88888.00 2011-05-01 19:59:49.625 121 12692.30 106.67 55015.53 88888.00 2011-05-01 19:59:49.750 121 12692.30 106.67 55015.55 88888.00 2011-05-01 19:59:49.875 121 12692.33 106.65 55015.53 88888.00 2011-05-01 19:59:50.000 121 12692.35 106.62 55015.53 88888.00 2011-05-01 19:59:50.125 121 12692.35 106.62 55015.55 88888.00 2011-05-01 19:59:50.250 121 12692.35 106.62 55015.55 88888.00 2011-05-01 19:59:50.375 121 12692.40 106.60 55015.53 88888.00 2011-05-01 19:59:50.500 121 12692.33 106.60 55015.50 88888.00 2011-05-01 19:59:50.625 121 12692.30 106.62 55015.55 88888.00 2011-05-01 19:59:50.750 121 12692.33 106.62 55015.55 88888.00 2011-05-01 19:59:50.875 121 12692.35 106.58 55015.55 88888.00 2011-05-01 19:59:51.000 121 12692.33 106.58 55015.55 88888.00 2011-05-01 19:59:51.125 121 12692.33 106.60 55015.57 88888.00 2011-05-01 19:59:51.250 121 12692.25 106.58 55015.57 88888.00 2011-05-01 19:59:51.375 121 12692.30 106.58 55015.55 88888.00 2011-05-01 19:59:51.500 121 12692.33 106.58 55015.55 88888.00 2011-05-01 19:59:51.625 121 12692.30 106.58 55015.57 88888.00 2011-05-01 19:59:51.750 121 12692.23 106.53 55015.57 88888.00 2011-05-01 19:59:51.875 121 12692.25 106.50 55015.55 88888.00 2011-05-01 19:59:52.000 121 12692.35 106.53 55015.57 88888.00 2011-05-01 19:59:52.125 121 12692.38 106.53 55015.60 88888.00 2011-05-01 19:59:52.250 121 12692.38 106.50 55015.57 88888.00 2011-05-01 19:59:52.375 121 12692.33 106.47 55015.57 88888.00 2011-05-01 19:59:52.500 121 12692.27 106.50 55015.55 88888.00 2011-05-01 19:59:52.625 121 12692.25 106.53 55015.60 88888.00 2011-05-01 19:59:52.750 121 12692.20 106.50 55015.60 88888.00 2011-05-01 19:59:52.875 121 12692.20 106.47 55015.60 88888.00 2011-05-01 19:59:53.000 121 12692.20 106.47 55015.60 88888.00 2011-05-01 19:59:53.125 121 12692.20 106.45 55015.60 88888.00 2011-05-01 19:59:53.250 121 12692.20 106.45 55015.60 88888.00 2011-05-01 19:59:53.375 121 12692.25 106.47 55015.60 88888.00 2011-05-01 19:59:53.500 121 12692.27 106.50 55015.60 88888.00 2011-05-01 19:59:53.625 121 12692.27 106.50 55015.60 88888.00 2011-05-01 19:59:53.750 121 12692.25 106.47 55015.60 88888.00 2011-05-01 19:59:53.875 121 12692.20 106.47 55015.60 88888.00 2011-05-01 19:59:54.000 121 12692.12 106.45 55015.57 88888.00 2011-05-01 19:59:54.125 121 12692.15 106.45 55015.60 88888.00 2011-05-01 19:59:54.250 121 12692.17 106.45 55015.60 88888.00 2011-05-01 19:59:54.375 121 12692.23 106.45 55015.60 88888.00 2011-05-01 19:59:54.500 121 12692.23 106.42 55015.60 88888.00 2011-05-01 19:59:54.625 121 12692.23 106.45 55015.60 88888.00 2011-05-01 19:59:54.750 121 12692.23 106.45 55015.60 88888.00 2011-05-01 19:59:54.875 121 12692.25 106.45 55015.60 88888.00 2011-05-01 19:59:55.000 121 12692.25 106.42 55015.60 88888.00 2011-05-01 19:59:55.125 121 12692.25 106.45 55015.60 88888.00 2011-05-01 19:59:55.250 121 12692.25 106.47 55015.60 88888.00 2011-05-01 19:59:55.375 121 12692.20 106.45 55015.57 88888.00 2011-05-01 19:59:55.500 121 12692.20 106.42 55015.57 88888.00 2011-05-01 19:59:55.625 121 12692.15 106.42 55015.55 88888.00 2011-05-01 19:59:55.750 121 12692.15 106.45 55015.60 88888.00 2011-05-01 19:59:55.875 121 12692.12 106.45 55015.60 88888.00 2011-05-01 19:59:56.000 121 12692.10 106.42 55015.62 88888.00 2011-05-01 19:59:56.125 121 12692.15 106.42 55015.62 88888.00 2011-05-01 19:59:56.250 121 12692.23 106.42 55015.62 88888.00 2011-05-01 19:59:56.375 121 12692.17 106.40 55015.60 88888.00 2011-05-01 19:59:56.500 121 12692.10 106.40 55015.57 88888.00 2011-05-01 19:59:56.625 121 12692.12 106.42 55015.55 88888.00 2011-05-01 19:59:56.750 121 12692.15 106.42 55015.57 88888.00 2011-05-01 19:59:56.875 121 12692.15 106.40 55015.57 88888.00 2011-05-01 19:59:57.000 121 12692.17 106.40 55015.57 88888.00 2011-05-01 19:59:57.125 121 12692.15 106.38 55015.57 88888.00 2011-05-01 19:59:57.250 121 12692.10 106.38 55015.57 88888.00 2011-05-01 19:59:57.375 121 12692.10 106.38 55015.60 88888.00 2011-05-01 19:59:57.500 121 12692.17 106.40 55015.57 88888.00 2011-05-01 19:59:57.625 121 12692.20 106.40 55015.57 88888.00 2011-05-01 19:59:57.750 121 12692.20 106.35 55015.57 88888.00 2011-05-01 19:59:57.875 121 12692.20 106.38 55015.57 88888.00 2011-05-01 19:59:58.000 121 12692.20 106.40 55015.57 88888.00 2011-05-01 19:59:58.125 121 12692.20 106.42 55015.57 88888.00 2011-05-01 19:59:58.250 121 12692.17 106.42 55015.60 88888.00 2011-05-01 19:59:58.375 121 12692.17 106.42 55015.57 88888.00 2011-05-01 19:59:58.500 121 12692.12 106.40 55015.57 88888.00 2011-05-01 19:59:58.625 121 12692.17 106.38 55015.60 88888.00 2011-05-01 19:59:58.750 121 12692.25 106.40 55015.60 88888.00 2011-05-01 19:59:58.875 121 12692.23 106.40 55015.60 88888.00 2011-05-01 19:59:59.000 121 12692.15 106.42 55015.57 88888.00 2011-05-01 19:59:59.125 121 12692.10 106.45 55015.62 88888.00 2011-05-01 19:59:59.250 121 12692.12 106.42 55015.62 88888.00 2011-05-01 19:59:59.375 121 12692.15 106.45 55015.60 88888.00 2011-05-01 19:59:59.500 121 12692.20 106.47 55015.57 88888.00 2011-05-01 19:59:59.625 121 12692.20 106.45 55015.57 88888.00 2011-05-01 19:59:59.750 121 12692.17 106.45 55015.57 88888.00 2011-05-01 19:59:59.875 121 12692.15 106.45 55015.55 88888.00 2011-05-01 20:00:00.000 121 12692.23 106.42 55015.55 88888.00 2011-05-01 20:00:00.125 121 12692.17 106.42 55015.57 88888.00 2011-05-01 20:00:00.250 121 12692.08 106.38 55015.55 88888.00 2011-05-01 20:00:00.375 121 12692.15 106.40 55015.55 88888.00 2011-05-01 20:00:00.500 121 12692.23 106.42 55015.55 88888.00 2011-05-01 20:00:00.625 121 12692.20 106.45 55015.57 88888.00 2011-05-01 20:00:00.750 121 12692.15 106.45 55015.55 88888.00 2011-05-01 20:00:00.875 121 12692.15 106.45 55015.57 88888.00 2011-05-01 20:00:01.000 121 12692.17 106.42 55015.60 88888.00 2011-05-01 20:00:01.125 121 12692.15 106.40 55015.57 88888.00 2011-05-01 20:00:01.250 121 12692.08 106.38 55015.55 88888.00 2011-05-01 20:00:01.375 121 12692.08 106.38 55015.55 88888.00 2011-05-01 20:00:01.500 121 12692.12 106.40 55015.55 88888.00 2011-05-01 20:00:01.625 121 12692.17 106.38 55015.57 88888.00 2011-05-01 20:00:01.750 121 12692.15 106.38 55015.57 88888.00 2011-05-01 20:00:01.875 121 12692.12 106.35 55015.57 88888.00 2011-05-01 20:00:02.000 121 12692.10 106.38 55015.53 88888.00 2011-05-01 20:00:02.125 121 12692.10 106.40 55015.53 88888.00 2011-05-01 20:00:02.250 121 12692.08 106.38 55015.57 88888.00 2011-05-01 20:00:02.375 121 12692.15 106.40 55015.57 88888.00 2011-05-01 20:00:02.500 121 12692.10 106.38 55015.55 88888.00 2011-05-01 20:00:02.625 121 12692.12 106.40 55015.57 88888.00 2011-05-01 20:00:02.750 121 12692.12 106.40 55015.57 88888.00 2011-05-01 20:00:02.875 121 12692.17 106.40 55015.60 88888.00 2011-05-01 20:00:03.000 121 12692.15 106.38 55015.60 88888.00 2011-05-01 20:00:03.125 121 12692.15 106.38 55015.60 88888.00 2011-05-01 20:00:03.250 121 12692.17 106.38 55015.60 88888.00 2011-05-01 20:00:03.375 121 12692.20 106.38 55015.60 88888.00 2011-05-01 20:00:03.500 121 12692.15 106.35 55015.60 88888.00 2011-05-01 20:00:03.625 121 12692.10 106.38 55015.62 88888.00 2011-05-01 20:00:03.750 121 12692.12 106.38 55015.62 88888.00 2011-05-01 20:00:03.875 121 12692.12 106.38 55015.60 88888.00 2011-05-01 20:00:04.000 121 12692.10 106.40 55015.55 88888.00 2011-05-01 20:00:04.125 121 12692.10 106.35 55015.57 88888.00 2011-05-01 20:00:04.250 121 12692.10 106.33 55015.57 88888.00 2011-05-01 20:00:04.375 121 12692.20 106.33 55015.57 88888.00 2011-05-01 20:00:04.500 121 12692.12 106.33 55015.57 88888.00 2011-05-01 20:00:04.625 121 12692.08 106.33 55015.57 88888.00 2011-05-01 20:00:04.750 121 12692.15 106.35 55015.60 88888.00 2011-05-01 20:00:04.875 121 12692.17 106.30 55015.62 88888.00 2011-05-01 20:00:05.000 121 12692.17 106.30 55015.62 88888.00 2011-05-01 20:00:05.125 121 12692.12 106.33 55015.60 88888.00 2011-05-01 20:00:05.250 121 12692.05 106.35 55015.60 88888.00 2011-05-01 20:00:05.375 121 12692.02 106.33 55015.62 88888.00 2011-05-01 20:00:05.500 121 12692.02 106.33 55015.62 88888.00 2011-05-01 20:00:05.625 121 12692.05 106.28 55015.60 88888.00 2011-05-01 20:00:05.750 121 12692.05 106.30 55015.62 88888.00 2011-05-01 20:00:05.875 121 12692.00 106.30 55015.60 88888.00 2011-05-01 20:00:06.000 121 12692.00 106.28 55015.62 88888.00 2011-05-01 20:00:06.125 121 12692.02 106.28 55015.65 88888.00 2011-05-01 20:00:06.250 121 12692.02 106.30 55015.65 88888.00 2011-05-01 20:00:06.375 121 12692.02 106.30 55015.65 88888.00 2011-05-01 20:00:06.500 121 12692.02 106.28 55015.60 88888.00 2011-05-01 20:00:06.625 121 12692.08 106.28 55015.62 88888.00 2011-05-01 20:00:06.750 121 12692.05 106.28 55015.60 88888.00 2011-05-01 20:00:06.875 121 12692.05 106.25 55015.60 88888.00 2011-05-01 20:00:07.000 121 12692.08 106.22 55015.60 88888.00 2011-05-01 20:00:07.125 121 12692.08 106.20 55015.60 88888.00 2011-05-01 20:00:07.250 121 12692.05 106.22 55015.57 88888.00 2011-05-01 20:00:07.375 121 12692.05 106.25 55015.65 88888.00 2011-05-01 20:00:07.500 121 12691.98 106.25 55015.65 88888.00 2011-05-01 20:00:07.625 121 12691.95 106.22 55015.62 88888.00 2011-05-01 20:00:07.750 121 12692.00 106.22 55015.62 88888.00 2011-05-01 20:00:07.875 121 12692.00 106.20 55015.62 88888.00 2011-05-01 20:00:08.000 121 12691.98 106.17 55015.65 88888.00 2011-05-01 20:00:08.125 121 12692.02 106.20 55015.62 88888.00 2011-05-01 20:00:08.250 121 12692.05 106.20 55015.60 88888.00 2011-05-01 20:00:08.375 121 12692.02 106.20 55015.62 88888.00 2011-05-01 20:00:08.500 121 12691.95 106.15 55015.62 88888.00 2011-05-01 20:00:08.625 121 12691.98 106.15 55015.62 88888.00 2011-05-01 20:00:08.750 121 12692.00 106.17 55015.62 88888.00 2011-05-01 20:00:08.875 121 12692.00 106.17 55015.65 88888.00 2011-05-01 20:00:09.000 121 12691.90 106.20 55015.65 88888.00 2011-05-01 20:00:09.125 121 12691.88 106.20 55015.60 88888.00 2011-05-01 20:00:09.250 121 12691.92 106.15 55015.60 88888.00 2011-05-01 20:00:09.375 121 12692.00 106.15 55015.60 88888.00 2011-05-01 20:00:09.500 121 12691.95 106.12 55015.62 88888.00 2011-05-01 20:00:09.625 121 12691.92 106.10 55015.57 88888.00 2011-05-01 20:00:09.750 121 12691.92 106.12 55015.60 88888.00 2011-05-01 20:00:09.875 121 12691.92 106.17 55015.62 88888.00 2011-05-01 20:00:10.000 121 12691.92 106.17 55015.60 88888.00 2011-05-01 20:00:10.125 121 12691.92 106.15 55015.62 88888.00 2011-05-01 20:00:10.250 121 12691.90 106.15 55015.62 88888.00 2011-05-01 20:00:10.375 121 12691.90 106.15 55015.60 88888.00 2011-05-01 20:00:10.500 121 12691.90 106.17 55015.60 88888.00 2011-05-01 20:00:10.625 121 12691.85 106.12 55015.60 88888.00 2011-05-01 20:00:10.750 121 12691.85 106.12 55015.62 88888.00 2011-05-01 20:00:10.875 121 12691.83 106.10 55015.60 88888.00 2011-05-01 20:00:11.000 121 12691.88 106.08 55015.60 88888.00 2011-05-01 20:00:11.125 121 12691.92 106.08 55015.62 88888.00 2011-05-01 20:00:11.250 121 12692.00 106.10 55015.65 88888.00 2011-05-01 20:00:11.375 121 12691.92 106.12 55015.68 88888.00 2011-05-01 20:00:11.500 121 12691.88 106.15 55015.65 88888.00 2011-05-01 20:00:11.625 121 12691.92 106.12 55015.62 88888.00 2011-05-01 20:00:11.750 121 12691.92 106.10 55015.62 88888.00 2011-05-01 20:00:11.875 121 12691.85 106.08 55015.65 88888.00 2011-05-01 20:00:12.000 121 12691.85 106.05 55015.65 88888.00 2011-05-01 20:00:12.125 121 12691.83 106.05 55015.65 88888.00 2011-05-01 20:00:12.250 121 12691.83 106.08 55015.65 88888.00 2011-05-01 20:00:12.375 121 12691.85 106.08 55015.68 88888.00 2011-05-01 20:00:12.500 121 12691.92 106.10 55015.68 88888.00 2011-05-01 20:00:12.625 121 12691.95 106.08 55015.65 88888.00 2011-05-01 20:00:12.750 121 12691.85 106.08 55015.62 88888.00 2011-05-01 20:00:12.875 121 12691.75 106.08 55015.62 88888.00 2011-05-01 20:00:13.000 121 12691.70 106.05 55015.62 88888.00 2011-05-01 20:00:13.125 121 12691.67 106.05 55015.68 88888.00 2011-05-01 20:00:13.250 121 12691.70 106.05 55015.68 88888.00 2011-05-01 20:00:13.375 121 12691.77 106.08 55015.65 88888.00 2011-05-01 20:00:13.500 121 12691.73 106.00 55015.65 88888.00 2011-05-01 20:00:13.625 121 12691.65 106.03 55015.68 88888.00 2011-05-01 20:00:13.750 121 12691.65 106.08 55015.68 88888.00 2011-05-01 20:00:13.875 121 12691.65 106.08 55015.68 88888.00 2011-05-01 20:00:14.000 121 12691.67 106.08 55015.68 88888.00 2011-05-01 20:00:14.125 121 12691.70 106.08 55015.68 88888.00 2011-05-01 20:00:14.250 121 12691.65 106.05 55015.68 88888.00 2011-05-01 20:00:14.375 121 12691.62 106.08 55015.68 88888.00 2011-05-01 20:00:14.500 121 12691.67 106.08 55015.68 88888.00 2011-05-01 20:00:14.625 121 12691.65 106.10 55015.65 88888.00 2011-05-01 20:00:14.750 121 12691.60 106.10 55015.68 88888.00 2011-05-01 20:00:14.875 121 12691.65 106.08 55015.70 88888.00 2011-05-01 20:00:15.000 121 12691.73 106.10 55015.68 88888.00 2011-05-01 20:00:15.125 121 12691.65 106.12 55015.70 88888.00 2011-05-01 20:00:15.250 121 12691.52 106.10 55015.70 88888.00 2011-05-01 20:00:15.375 121 12691.52 106.12 55015.70 88888.00 2011-05-01 20:00:15.500 121 12691.55 106.12 55015.72 88888.00 2011-05-01 20:00:15.625 121 12691.60 106.12 55015.70 88888.00 2011-05-01 20:00:15.750 121 12691.62 106.12 55015.68 88888.00 2011-05-01 20:00:15.875 121 12691.60 106.12 55015.65 88888.00 2011-05-01 20:00:16.000 121 12691.55 106.12 55015.65 88888.00 2011-05-01 20:00:16.125 121 12691.55 106.12 55015.70 88888.00 2011-05-01 20:00:16.250 121 12691.58 106.15 55015.70 88888.00 2011-05-01 20:00:16.375 121 12691.60 106.17 55015.68 88888.00 2011-05-01 20:00:16.500 121 12691.58 106.17 55015.68 88888.00 2011-05-01 20:00:16.625 121 12691.58 106.15 55015.70 88888.00 2011-05-01 20:00:16.750 121 12691.62 106.15 55015.68 88888.00 2011-05-01 20:00:16.875 121 12691.70 106.17 55015.70 88888.00 2011-05-01 20:00:17.000 121 12691.65 106.17 55015.68 88888.00 2011-05-01 20:00:17.125 121 12691.60 106.20 55015.68 88888.00 2011-05-01 20:00:17.250 121 12691.50 106.17 55015.68 88888.00 2011-05-01 20:00:17.375 121 12691.52 106.22 55015.68 88888.00 2011-05-01 20:00:17.500 121 12691.58 106.22 55015.65 88888.00 2011-05-01 20:00:17.625 121 12691.60 106.22 55015.65 88888.00 2011-05-01 20:00:17.750 121 12691.62 106.22 55015.68 88888.00 2011-05-01 20:00:17.875 121 12691.55 106.25 55015.65 88888.00 2011-05-01 20:00:18.000 121 12691.50 106.25 55015.62 88888.00 2011-05-01 20:00:18.125 121 12691.52 106.28 55015.60 88888.00 2011-05-01 20:00:18.250 121 12691.55 106.28 55015.62 88888.00 2011-05-01 20:00:18.375 121 12691.62 106.28 55015.62 88888.00 2011-05-01 20:00:18.500 121 12691.58 106.28 55015.57 88888.00 2011-05-01 20:00:18.625 121 12691.50 106.30 55015.57 88888.00 2011-05-01 20:00:18.750 121 12691.52 106.28 55015.62 88888.00 2011-05-01 20:00:18.875 121 12691.60 106.30 55015.60 88888.00 2011-05-01 20:00:19.000 121 12691.55 106.30 55015.62 88888.00 2011-05-01 20:00:19.125 121 12691.52 106.30 55015.62 88888.00 2011-05-01 20:00:19.250 121 12691.52 106.33 55015.62 88888.00 2011-05-01 20:00:19.375 121 12691.55 106.35 55015.62 88888.00 2011-05-01 20:00:19.500 121 12691.52 106.38 55015.65 88888.00 2011-05-01 20:00:19.625 121 12691.52 106.38 55015.65 88888.00 2011-05-01 20:00:19.750 121 12691.52 106.38 55015.60 88888.00 2011-05-01 20:00:19.875 121 12691.58 106.42 55015.60 88888.00 2011-05-01 20:00:20.000 121 12691.52 106.42 55015.60 88888.00 2011-05-01 20:00:20.125 121 12691.52 106.38 55015.60 88888.00 2011-05-01 20:00:20.250 121 12691.48 106.38 55015.60 88888.00 2011-05-01 20:00:20.375 121 12691.52 106.40 55015.62 88888.00 2011-05-01 20:00:20.500 121 12691.55 106.40 55015.57 88888.00 2011-05-01 20:00:20.625 121 12691.58 106.42 55015.60 88888.00 2011-05-01 20:00:20.750 121 12691.58 106.45 55015.57 88888.00 2011-05-01 20:00:20.875 121 12691.58 106.47 55015.57 88888.00 2011-05-01 20:00:21.000 121 12691.58 106.50 55015.55 88888.00 2011-05-01 20:00:21.125 121 12691.60 106.50 55015.57 88888.00 2011-05-01 20:00:21.250 121 12691.58 106.53 55015.57 88888.00 2011-05-01 20:00:21.375 121 12691.58 106.53 55015.50 88888.00 2011-05-01 20:00:21.500 121 12691.58 106.50 55015.53 88888.00 2011-05-01 20:00:21.625 121 12691.60 106.55 55015.53 88888.00 2011-05-01 20:00:21.750 121 12691.62 106.60 55015.53 88888.00 2011-05-01 20:00:21.875 121 12691.60 106.60 55015.53 88888.00 2011-05-01 20:00:22.000 121 12691.62 106.62 55015.53 88888.00 2011-05-01 20:00:22.125 121 12691.65 106.60 55015.53 88888.00 2011-05-01 20:00:22.250 121 12691.65 106.65 55015.55 88888.00 2011-05-01 20:00:22.375 121 12691.70 106.72 55015.53 88888.00 2011-05-01 20:00:22.500 121 12691.67 106.70 55015.53 88888.00 2011-05-01 20:00:22.625 121 12691.62 106.65 55015.55 88888.00 2011-05-01 20:00:22.750 121 12691.67 106.70 55015.53 88888.00 2011-05-01 20:00:22.875 121 12691.70 106.72 55015.50 88888.00 2011-05-01 20:00:23.000 121 12691.70 106.75 55015.53 88888.00 2011-05-01 20:00:23.125 121 12691.70 106.78 55015.55 88888.00 2011-05-01 20:00:23.250 121 12691.70 106.83 55015.55 88888.00 2011-05-01 20:00:23.375 121 12691.77 106.80 55015.53 88888.00 2011-05-01 20:00:23.500 121 12691.75 106.83 55015.50 88888.00 2011-05-01 20:00:23.625 121 12691.77 106.88 55015.53 88888.00 2011-05-01 20:00:23.750 121 12691.77 106.90 55015.53 88888.00 2011-05-01 20:00:23.875 121 12691.67 106.85 55015.53 88888.00 2011-05-01 20:00:24.000 121 12691.60 106.85 55015.50 88888.00 2011-05-01 20:00:24.125 121 12691.67 106.90 55015.53 88888.00 2011-05-01 20:00:24.250 121 12691.73 106.95 55015.55 88888.00 2011-05-01 20:00:24.375 121 12691.67 106.97 55015.53 88888.00 2011-05-01 20:00:24.500 121 12691.65 106.95 55015.50 88888.00 2011-05-01 20:00:24.625 121 12691.70 106.97 55015.47 88888.00 2011-05-01 20:00:24.750 121 12691.77 107.03 55015.47 88888.00 2011-05-01 20:00:24.875 121 12691.73 107.05 55015.47 88888.00 2011-05-01 20:00:25.000 121 12691.70 107.05 55015.47 88888.00 2011-05-01 20:00:25.125 121 12691.70 107.05 55015.45 88888.00 2011-05-01 20:00:25.250 121 12691.67 107.08 55015.50 88888.00 2011-05-01 20:00:25.375 121 12691.70 107.10 55015.50 88888.00 2011-05-01 20:00:25.500 121 12691.73 107.12 55015.47 88888.00 2011-05-01 20:00:25.625 121 12691.80 107.10 55015.47 88888.00 2011-05-01 20:00:25.750 121 12691.88 107.12 55015.47 88888.00 2011-05-01 20:00:25.875 121 12691.88 107.15 55015.47 88888.00 2011-05-01 20:00:26.000 121 12691.85 107.15 55015.47 88888.00 2011-05-01 20:00:26.125 121 12691.80 107.20 55015.43 88888.00 2011-05-01 20:00:26.250 121 12691.80 107.22 55015.40 88888.00 2011-05-01 20:00:26.375 121 12691.83 107.25 55015.45 88888.00 2011-05-01 20:00:26.500 121 12691.83 107.25 55015.43 88888.00 2011-05-01 20:00:26.625 121 12691.75 107.25 55015.40 88888.00 2011-05-01 20:00:26.750 121 12691.75 107.28 55015.43 88888.00 2011-05-01 20:00:26.875 121 12691.77 107.33 55015.45 88888.00 2011-05-01 20:00:27.000 121 12691.77 107.30 55015.40 88888.00 2011-05-01 20:00:27.125 121 12691.77 107.28 55015.40 88888.00 2011-05-01 20:00:27.250 121 12691.75 107.33 55015.40 88888.00 2011-05-01 20:00:27.375 121 12691.75 107.35 55015.40 88888.00 2011-05-01 20:00:27.500 121 12691.80 107.38 55015.40 88888.00 2011-05-01 20:00:27.625 121 12691.83 107.38 55015.40 88888.00 2011-05-01 20:00:27.750 121 12691.80 107.38 55015.43 88888.00 2011-05-01 20:00:27.875 121 12691.80 107.40 55015.45 88888.00 2011-05-01 20:00:28.000 121 12691.80 107.42 55015.40 88888.00 2011-05-01 20:00:28.125 121 12691.85 107.42 55015.45 88888.00 2011-05-01 20:00:28.250 121 12691.90 107.42 55015.43 88888.00 2011-05-01 20:00:28.375 121 12691.88 107.45 55015.40 88888.00 2011-05-01 20:00:28.500 121 12691.85 107.47 55015.40 88888.00 2011-05-01 20:00:28.625 121 12691.85 107.47 55015.43 88888.00 2011-05-01 20:00:28.750 121 12691.83 107.50 55015.43 88888.00 2011-05-01 20:00:28.875 121 12691.80 107.47 55015.45 88888.00 2011-05-01 20:00:29.000 121 12691.80 107.50 55015.45 88888.00 2011-05-01 20:00:29.125 121 12691.83 107.55 55015.45 88888.00 2011-05-01 20:00:29.250 121 12691.83 107.60 55015.45 88888.00 2011-05-01 20:00:29.375 121 12691.83 107.60 55015.45 88888.00 2011-05-01 20:00:29.500 121 12691.80 107.55 55015.43 88888.00 2011-05-01 20:00:29.625 121 12691.80 107.55 55015.43 88888.00 2011-05-01 20:00:29.750 121 12691.77 107.58 55015.40 88888.00 2011-05-01 20:00:29.875 121 12691.80 107.58 55015.43 88888.00 2011-05-01 20:00:30.000 121 12691.88 107.60 55015.43 88888.00 2011-05-01 20:00:30.125 121 12691.83 107.62 55015.45 88888.00 2011-05-01 20:00:30.250 121 12691.85 107.60 55015.40 88888.00 2011-05-01 20:00:30.375 121 12691.95 107.60 55015.40 88888.00 2011-05-01 20:00:30.500 121 12691.83 107.60 55015.43 88888.00 2011-05-01 20:00:30.625 121 12691.73 107.60 55015.43 88888.00 2011-05-01 20:00:30.750 121 12691.80 107.65 55015.43 88888.00 2011-05-01 20:00:30.875 121 12691.83 107.67 55015.40 88888.00 2011-05-01 20:00:31.000 121 12691.77 107.65 55015.38 88888.00 2011-05-01 20:00:31.125 121 12691.75 107.65 55015.40 88888.00 2011-05-01 20:00:31.250 121 12691.73 107.65 55015.43 88888.00 2011-05-01 20:00:31.375 121 12691.77 107.67 55015.38 88888.00 2011-05-01 20:00:31.500 121 12691.80 107.67 55015.38 88888.00 2011-05-01 20:00:31.625 121 12691.77 107.67 55015.43 88888.00 2011-05-01 20:00:31.750 121 12691.70 107.67 55015.43 88888.00 2011-05-01 20:00:31.875 121 12691.73 107.70 55015.43 88888.00 2011-05-01 20:00:32.000 121 12691.75 107.70 55015.45 88888.00 2011-05-01 20:00:32.125 121 12691.73 107.67 55015.47 88888.00 2011-05-01 20:00:32.250 121 12691.65 107.67 55015.45 88888.00 2011-05-01 20:00:32.375 121 12691.70 107.70 55015.47 88888.00 2011-05-01 20:00:32.500 121 12691.77 107.72 55015.47 88888.00 2011-05-01 20:00:32.625 121 12691.80 107.72 55015.45 88888.00 2011-05-01 20:00:32.750 121 12691.77 107.75 55015.47 88888.00 2011-05-01 20:00:32.875 121 12691.80 107.72 55015.47 88888.00 2011-05-01 20:00:33.000 121 12691.75 107.72 55015.45 88888.00 2011-05-01 20:00:33.125 121 12691.70 107.72 55015.45 88888.00 2011-05-01 20:00:33.250 121 12691.67 107.72 55015.40 88888.00 2011-05-01 20:00:33.375 121 12691.70 107.75 55015.43 88888.00 2011-05-01 20:00:33.500 121 12691.73 107.75 55015.45 88888.00 2011-05-01 20:00:33.625 121 12691.73 107.72 55015.43 88888.00 2011-05-01 20:00:33.750 121 12691.73 107.72 55015.45 88888.00 2011-05-01 20:00:33.875 121 12691.73 107.72 55015.45 88888.00 2011-05-01 20:00:34.000 121 12691.70 107.75 55015.40 88888.00 2011-05-01 20:00:34.125 121 12691.73 107.72 55015.43 88888.00 2011-05-01 20:00:34.250 121 12691.70 107.72 55015.45 88888.00 2011-05-01 20:00:34.375 121 12691.73 107.75 55015.43 88888.00 2011-05-01 20:00:34.500 121 12691.67 107.75 55015.43 88888.00 2011-05-01 20:00:34.625 121 12691.73 107.78 55015.43 88888.00 2011-05-01 20:00:34.750 121 12691.67 107.75 55015.45 88888.00 2011-05-01 20:00:34.875 121 12691.67 107.75 55015.47 88888.00 2011-05-01 20:00:35.000 121 12691.70 107.72 55015.45 88888.00 2011-05-01 20:00:35.125 121 12691.70 107.70 55015.45 88888.00 2011-05-01 20:00:35.250 121 12691.70 107.67 55015.43 88888.00 2011-05-01 20:00:35.375 121 12691.70 107.70 55015.43 88888.00 2011-05-01 20:00:35.500 121 12691.67 107.70 55015.45 88888.00 2011-05-01 20:00:35.625 121 12691.70 107.70 55015.47 88888.00 2011-05-01 20:00:35.750 121 12691.73 107.67 55015.47 88888.00 2011-05-01 20:00:35.875 121 12691.73 107.70 55015.47 88888.00 2011-05-01 20:00:36.000 121 12691.75 107.67 55015.45 88888.00 2011-05-01 20:00:36.125 121 12691.77 107.70 55015.47 88888.00 2011-05-01 20:00:36.250 121 12691.67 107.67 55015.47 88888.00 2011-05-01 20:00:36.375 121 12691.67 107.70 55015.50 88888.00 2011-05-01 20:00:36.500 121 12691.65 107.70 55015.47 88888.00 2011-05-01 20:00:36.625 121 12691.67 107.67 55015.47 88888.00 2011-05-01 20:00:36.750 121 12691.70 107.67 55015.50 88888.00 2011-05-01 20:00:36.875 121 12691.65 107.67 55015.53 88888.00 2011-05-01 20:00:37.000 121 12691.60 107.65 55015.50 88888.00 2011-05-01 20:00:37.125 121 12691.62 107.67 55015.50 88888.00 2011-05-01 20:00:37.250 121 12691.60 107.67 55015.53 88888.00 2011-05-01 20:00:37.375 121 12691.62 107.62 55015.55 88888.00 2011-05-01 20:00:37.500 121 12691.62 107.62 55015.57 88888.00 2011-05-01 20:00:37.625 121 12691.65 107.62 55015.55 88888.00 2011-05-01 20:00:37.750 121 12691.67 107.60 55015.55 88888.00 2011-05-01 20:00:37.875 121 12691.67 107.62 55015.55 88888.00 2011-05-01 20:00:38.000 121 12691.62 107.60 55015.57 88888.00 2011-05-01 20:00:38.125 121 12691.60 107.60 55015.57 88888.00 2011-05-01 20:00:38.250 121 12691.58 107.60 55015.57 88888.00 2011-05-01 20:00:38.375 121 12691.55 107.58 55015.55 88888.00 2011-05-01 20:00:38.500 121 12691.55 107.60 55015.55 88888.00 2011-05-01 20:00:38.625 121 12691.52 107.58 55015.53 88888.00 2011-05-01 20:00:38.750 121 12691.45 107.53 55015.53 88888.00 2011-05-01 20:00:38.875 121 12691.48 107.53 55015.53 88888.00 2011-05-01 20:00:39.000 121 12691.50 107.53 55015.53 88888.00 2011-05-01 20:00:39.125 121 12691.58 107.58 55015.60 88888.00 2011-05-01 20:00:39.250 121 12691.52 107.55 55015.60 88888.00 2011-05-01 20:00:39.375 121 12691.52 107.53 55015.57 88888.00 2011-05-01 20:00:39.500 121 12691.60 107.47 55015.55 88888.00 2011-05-01 20:00:39.625 121 12691.60 107.47 55015.55 88888.00 2011-05-01 20:00:39.750 121 12691.55 107.50 55015.55 88888.00 2011-05-01 20:00:39.875 121 12691.50 107.53 55015.57 88888.00 2011-05-01 20:00:40.000 121 12691.45 107.53 55015.57 88888.00 2011-05-01 20:00:40.125 121 12691.48 107.53 55015.55 88888.00 2011-05-01 20:00:40.250 121 12691.48 107.50 55015.60 88888.00 2011-05-01 20:00:40.375 121 12691.45 107.50 55015.57 88888.00 2011-05-01 20:00:40.500 121 12691.45 107.53 55015.60 88888.00 2011-05-01 20:00:40.625 121 12691.48 107.53 55015.60 88888.00 2011-05-01 20:00:40.750 121 12691.48 107.50 55015.57 88888.00 2011-05-01 20:00:40.875 121 12691.45 107.50 55015.57 88888.00 2011-05-01 20:00:41.000 121 12691.38 107.47 55015.60 88888.00 2011-05-01 20:00:41.125 121 12691.30 107.47 55015.57 88888.00 2011-05-01 20:00:41.250 121 12691.27 107.50 55015.62 88888.00 2011-05-01 20:00:41.375 121 12691.30 107.55 55015.62 88888.00 2011-05-01 20:00:41.500 121 12691.30 107.58 55015.65 88888.00 2011-05-01 20:00:41.625 121 12691.33 107.58 55015.62 88888.00 2011-05-01 20:00:41.750 121 12691.30 107.58 55015.62 88888.00 2011-05-01 20:00:41.875 121 12691.27 107.58 55015.60 88888.00 2011-05-01 20:00:42.000 121 12691.27 107.58 55015.57 88888.00 2011-05-01 20:00:42.125 121 12691.25 107.55 55015.65 88888.00 2011-05-01 20:00:42.250 121 12691.25 107.55 55015.65 88888.00 2011-05-01 20:00:42.375 121 12691.27 107.55 55015.68 88888.00 2011-05-01 20:00:42.500 121 12691.27 107.53 55015.62 88888.00 2011-05-01 20:00:42.625 121 12691.27 107.50 55015.57 88888.00 2011-05-01 20:00:42.750 121 12691.27 107.53 55015.62 88888.00 2011-05-01 20:00:42.875 121 12691.27 107.58 55015.62 88888.00 2011-05-01 20:00:43.000 121 12691.30 107.60 55015.60 88888.00 2011-05-01 20:00:43.125 121 12691.35 107.60 55015.62 88888.00 2011-05-01 20:00:43.250 121 12691.35 107.62 55015.60 88888.00 2011-05-01 20:00:43.375 121 12691.30 107.60 55015.62 88888.00 2011-05-01 20:00:43.500 121 12691.25 107.60 55015.60 88888.00 2011-05-01 20:00:43.625 121 12691.20 107.60 55015.62 88888.00 2011-05-01 20:00:43.750 121 12691.17 107.60 55015.62 88888.00 2011-05-01 20:00:43.875 121 12691.17 107.65 55015.62 88888.00 2011-05-01 20:00:44.000 121 12691.20 107.67 55015.60 88888.00 2011-05-01 20:00:44.125 121 12691.20 107.70 55015.62 88888.00 2011-05-01 20:00:44.250 121 12691.17 107.70 55015.62 88888.00 2011-05-01 20:00:44.375 121 12691.23 107.70 55015.62 88888.00 2011-05-01 20:00:44.500 121 12691.17 107.72 55015.65 88888.00 2011-05-01 20:00:44.625 121 12691.12 107.70 55015.62 88888.00 2011-05-01 20:00:44.750 121 12691.08 107.75 55015.62 88888.00 2011-05-01 20:00:44.875 121 12691.10 107.75 55015.62 88888.00 2011-05-01 20:00:45.000 121 12691.12 107.72 55015.60 88888.00 2011-05-01 20:00:45.125 121 12691.17 107.72 55015.60 88888.00 2011-05-01 20:00:45.250 121 12691.20 107.78 55015.62 88888.00 2011-05-01 20:00:45.375 121 12691.23 107.83 55015.62 88888.00 2011-05-01 20:00:45.500 121 12691.17 107.78 55015.62 88888.00 2011-05-01 20:00:45.625 121 12691.15 107.75 55015.62 88888.00 2011-05-01 20:00:45.750 121 12691.23 107.78 55015.62 88888.00 2011-05-01 20:00:45.875 121 12691.30 107.80 55015.62 88888.00 2011-05-01 20:00:46.000 121 12691.33 107.83 55015.60 88888.00 2011-05-01 20:00:46.125 121 12691.33 107.85 55015.65 88888.00 2011-05-01 20:00:46.250 121 12691.30 107.83 55015.62 88888.00 2011-05-01 20:00:46.375 121 12691.30 107.83 55015.62 88888.00 2011-05-01 20:00:46.500 121 12691.35 107.88 55015.62 88888.00 2011-05-01 20:00:46.625 121 12691.40 107.90 55015.62 88888.00 2011-05-01 20:00:46.750 121 12691.38 107.92 55015.60 88888.00 2011-05-01 20:00:46.875 121 12691.35 107.92 55015.57 88888.00 2011-05-01 20:00:47.000 121 12691.35 107.95 55015.57 88888.00 2011-05-01 20:00:47.125 121 12691.33 107.95 55015.57 88888.00 2011-05-01 20:00:47.250 121 12691.38 107.97 55015.60 88888.00 2011-05-01 20:00:47.375 121 12691.40 108.00 55015.55 88888.00 2011-05-01 20:00:47.500 121 12691.42 108.00 55015.53 88888.00 2011-05-01 20:00:47.625 121 12691.42 108.00 55015.55 88888.00 2011-05-01 20:00:47.750 121 12691.42 108.03 55015.55 88888.00 2011-05-01 20:00:47.875 121 12691.45 108.00 55015.53 88888.00 2011-05-01 20:00:48.000 121 12691.40 108.05 55015.53 88888.00 2011-05-01 20:00:48.125 121 12691.42 108.08 55015.53 88888.00 2011-05-01 20:00:48.250 121 12691.42 108.08 55015.53 88888.00 2011-05-01 20:00:48.375 121 12691.45 108.10 55015.53 88888.00 2011-05-01 20:00:48.500 121 12691.48 108.12 55015.53 88888.00 2011-05-01 20:00:48.625 121 12691.60 108.17 55015.53 88888.00 2011-05-01 20:00:48.750 121 12691.65 108.20 55015.50 88888.00 2011-05-01 20:00:48.875 121 12691.62 108.17 55015.47 88888.00 2011-05-01 20:00:49.000 121 12691.60 108.17 55015.47 88888.00 2011-05-01 20:00:49.125 121 12691.62 108.20 55015.47 88888.00 2011-05-01 20:00:49.250 121 12691.62 108.15 55015.47 88888.00 2011-05-01 20:00:49.375 121 12691.70 108.17 55015.47 88888.00 2011-05-01 20:00:49.500 121 12691.73 108.20 55015.45 88888.00 2011-05-01 20:00:49.625 121 12691.75 108.25 55015.45 88888.00 2011-05-01 20:00:49.750 121 12691.75 108.25 55015.45 88888.00 2011-05-01 20:00:49.875 121 12691.75 108.30 55015.43 88888.00 2011-05-01 20:00:50.000 121 12691.73 108.30 55015.40 88888.00 2011-05-01 20:00:50.125 121 12691.73 108.35 55015.40 88888.00 2011-05-01 20:00:50.250 121 12691.73 108.38 55015.40 88888.00 2011-05-01 20:00:50.375 121 12691.77 108.38 55015.40 88888.00 2011-05-01 20:00:50.500 121 12691.75 108.38 55015.38 88888.00 2011-05-01 20:00:50.625 121 12691.73 108.40 55015.40 88888.00 2011-05-01 20:00:50.750 121 12691.80 108.42 55015.40 88888.00 2011-05-01 20:00:50.875 121 12691.80 108.40 55015.43 88888.00 2011-05-01 20:00:51.000 121 12691.75 108.42 55015.40 88888.00 2011-05-01 20:00:51.125 121 12691.73 108.42 55015.38 88888.00 2011-05-01 20:00:51.250 121 12691.73 108.42 55015.38 88888.00 2011-05-01 20:00:51.375 121 12691.80 108.47 55015.40 88888.00 2011-05-01 20:00:51.500 121 12691.88 108.47 55015.38 88888.00 2011-05-01 20:00:51.625 121 12691.90 108.47 55015.38 88888.00 2011-05-01 20:00:51.750 121 12691.90 108.50 55015.38 88888.00 2011-05-01 20:00:51.875 121 12691.90 108.53 55015.40 88888.00 2011-05-01 20:00:52.000 121 12691.95 108.58 55015.38 88888.00 2011-05-01 20:00:52.125 121 12692.00 108.60 55015.38 88888.00 2011-05-01 20:00:52.250 121 12692.02 108.62 55015.35 88888.00 2011-05-01 20:00:52.375 121 12691.98 108.62 55015.32 88888.00 2011-05-01 20:00:52.500 121 12691.92 108.65 55015.32 88888.00 2011-05-01 20:00:52.625 121 12692.00 108.67 55015.35 88888.00 2011-05-01 20:00:52.750 121 12692.00 108.70 55015.32 88888.00 2011-05-01 20:00:52.875 121 12692.02 108.72 55015.35 88888.00 2011-05-01 20:00:53.000 121 12692.05 108.72 55015.35 88888.00 2011-05-01 20:00:53.125 121 12692.10 108.78 55015.35 88888.00 2011-05-01 20:00:53.250 121 12692.10 108.75 55015.35 88888.00 2011-05-01 20:00:53.375 121 12692.08 108.75 55015.32 88888.00 2011-05-01 20:00:53.500 121 12692.08 108.72 55015.32 88888.00 2011-05-01 20:00:53.625 121 12692.12 108.80 55015.30 88888.00 2011-05-01 20:00:53.750 121 12692.17 108.85 55015.32 88888.00 2011-05-01 20:00:53.875 121 12692.17 108.83 55015.32 88888.00 2011-05-01 20:00:54.000 121 12692.20 108.85 55015.30 88888.00 2011-05-01 20:00:54.125 121 12692.23 108.88 55015.30 88888.00 2011-05-01 20:00:54.250 121 12692.25 108.88 55015.32 88888.00 2011-05-01 20:00:54.375 121 12692.25 108.90 55015.32 88888.00 2011-05-01 20:00:54.500 121 12692.20 108.92 55015.30 88888.00 2011-05-01 20:00:54.625 121 12692.25 108.95 55015.28 88888.00 2011-05-01 20:00:54.750 121 12692.30 108.95 55015.28 88888.00 2011-05-01 20:00:54.875 121 12692.33 108.92 55015.28 88888.00 2011-05-01 20:00:55.000 121 12692.33 108.95 55015.22 88888.00 2011-05-01 20:00:55.125 121 12692.27 108.95 55015.22 88888.00 2011-05-01 20:00:55.250 121 12692.30 108.95 55015.28 88888.00 2011-05-01 20:00:55.375 121 12692.38 109.00 55015.25 88888.00 2011-05-01 20:00:55.500 121 12692.42 109.03 55015.25 88888.00 2011-05-01 20:00:55.625 121 12692.48 109.05 55015.22 88888.00 2011-05-01 20:00:55.750 121 12692.52 109.08 55015.22 88888.00 2011-05-01 20:00:55.875 121 12692.45 109.10 55015.20 88888.00 2011-05-01 20:00:56.000 121 12692.38 109.08 55015.18 88888.00 2011-05-01 20:00:56.125 121 12692.38 109.10 55015.18 88888.00 2011-05-01 20:00:56.250 121 12692.42 109.12 55015.20 88888.00 2011-05-01 20:00:56.375 121 12692.50 109.12 55015.20 88888.00 2011-05-01 20:00:56.500 121 12692.60 109.17 55015.18 88888.00 2011-05-01 20:00:56.625 121 12692.62 109.17 55015.18 88888.00 2011-05-01 20:00:56.750 121 12692.62 109.20 55015.18 88888.00 2011-05-01 20:00:56.875 121 12692.60 109.17 55015.18 88888.00 2011-05-01 20:00:57.000 121 12692.58 109.20 55015.20 88888.00 2011-05-01 20:00:57.125 121 12692.60 109.22 55015.20 88888.00 2011-05-01 20:00:57.250 121 12692.60 109.28 55015.18 88888.00 2011-05-01 20:00:57.375 121 12692.65 109.28 55015.18 88888.00 2011-05-01 20:00:57.500 121 12692.73 109.33 55015.20 88888.00 2011-05-01 20:00:57.625 121 12692.73 109.33 55015.18 88888.00 2011-05-01 20:00:57.750 121 12692.62 109.35 55015.18 88888.00 2011-05-01 20:00:57.875 121 12692.62 109.35 55015.18 88888.00 2011-05-01 20:00:58.000 121 12692.62 109.38 55015.18 88888.00 2011-05-01 20:00:58.125 121 12692.65 109.35 55015.18 88888.00 2011-05-01 20:00:58.250 121 12692.67 109.40 55015.18 88888.00 2011-05-01 20:00:58.375 121 12692.70 109.42 55015.15 88888.00 2011-05-01 20:00:58.500 121 12692.73 109.42 55015.15 88888.00 2011-05-01 20:00:58.625 121 12692.75 109.42 55015.15 88888.00 2011-05-01 20:00:58.750 121 12692.75 109.45 55015.12 88888.00 2011-05-01 20:00:58.875 121 12692.80 109.45 55015.12 88888.00 2011-05-01 20:00:59.000 121 12692.88 109.50 55015.12 88888.00 2011-05-01 20:00:59.125 121 12692.85 109.53 55015.12 88888.00 2011-05-01 20:00:59.250 121 12692.80 109.53 55015.15 88888.00 2011-05-01 20:00:59.375 121 12692.83 109.55 55015.15 88888.00 2011-05-01 20:00:59.500 121 12692.85 109.58 55015.15 88888.00 2011-05-01 20:00:59.625 121 12692.85 109.60 55015.12 88888.00 2011-05-01 20:00:59.750 121 12692.80 109.62 55015.10 88888.00 2011-05-01 20:00:59.875 121 12692.77 109.60 55015.15 88888.00 2011-05-01 20:01:00.000 121 12692.80 109.62 55015.10 88888.00 2011-05-01 20:01:00.125 121 12692.83 109.60 55015.12 88888.00 2011-05-01 20:01:00.250 121 12692.83 109.62 55015.12 88888.00 2011-05-01 20:01:00.375 121 12692.85 109.67 55015.12 88888.00 2011-05-01 20:01:00.500 121 12692.85 109.70 55015.12 88888.00 2011-05-01 20:01:00.625 121 12692.83 109.67 55015.10 88888.00 2011-05-01 20:01:00.750 121 12692.83 109.67 55015.10 88888.00 2011-05-01 20:01:00.875 121 12692.85 109.70 55015.10 88888.00 2011-05-01 20:01:01.000 121 12692.95 109.75 55015.10 88888.00 2011-05-01 20:01:01.125 121 12692.92 109.70 55015.12 88888.00 2011-05-01 20:01:01.250 121 12692.98 109.72 55015.10 88888.00 2011-05-01 20:01:01.375 121 12692.98 109.75 55015.07 88888.00 2011-05-01 20:01:01.500 121 12692.90 109.78 55015.07 88888.00 2011-05-01 20:01:01.625 121 12692.90 109.75 55015.10 88888.00 2011-05-01 20:01:01.750 121 12692.95 109.78 55015.10 88888.00 2011-05-01 20:01:01.875 121 12692.92 109.85 55015.12 88888.00 2011-05-01 20:01:02.000 121 12692.92 109.85 55015.07 88888.00 2011-05-01 20:01:02.125 121 12692.92 109.83 55015.07 88888.00 2011-05-01 20:01:02.250 121 12692.90 109.85 55015.10 88888.00 2011-05-01 20:01:02.375 121 12692.95 109.85 55015.10 88888.00 2011-05-01 20:01:02.500 121 12692.98 109.90 55015.10 88888.00 2011-05-01 20:01:02.625 121 12692.92 109.88 55015.10 88888.00 2011-05-01 20:01:02.750 121 12692.90 109.90 55015.10 88888.00 2011-05-01 20:01:02.875 121 12692.90 109.92 55015.10 88888.00 2011-05-01 20:01:03.000 121 12692.85 109.90 55015.10 88888.00 2011-05-01 20:01:03.125 121 12692.88 109.90 55015.10 88888.00 2011-05-01 20:01:03.250 121 12692.85 109.90 55015.07 88888.00 2011-05-01 20:01:03.375 121 12692.90 109.95 55015.07 88888.00 2011-05-01 20:01:03.500 121 12692.90 110.00 55015.07 88888.00 2011-05-01 20:01:03.625 121 12692.85 109.97 55015.05 88888.00 2011-05-01 20:01:03.750 121 12692.85 109.95 55015.05 88888.00 2011-05-01 20:01:03.875 121 12692.85 109.97 55015.05 88888.00 2011-05-01 20:01:04.000 121 12692.83 110.03 55015.07 88888.00 2011-05-01 20:01:04.125 121 12692.90 110.03 55015.10 88888.00 2011-05-01 20:01:04.250 121 12692.92 110.00 55015.15 88888.00 2011-05-01 20:01:04.375 121 12692.95 110.00 55015.12 88888.00 2011-05-01 20:01:04.500 121 12692.85 109.97 55015.12 88888.00 2011-05-01 20:01:04.625 121 12692.92 110.03 55015.15 88888.00 2011-05-01 20:01:04.750 121 12692.92 110.05 55015.15 88888.00 2011-05-01 20:01:04.875 121 12692.88 110.05 55015.15 88888.00 2011-05-01 20:01:05.000 121 12692.88 110.08 55015.12 88888.00 2011-05-01 20:01:05.125 121 12692.90 110.05 55015.15 88888.00 2011-05-01 20:01:05.250 121 12692.83 110.03 55015.12 88888.00 2011-05-01 20:01:05.375 121 12692.85 110.05 55015.15 88888.00 2011-05-01 20:01:05.500 121 12692.85 110.05 55015.15 88888.00 2011-05-01 20:01:05.625 121 12692.88 110.05 55015.15 88888.00 2011-05-01 20:01:05.750 121 12692.92 110.05 55015.18 88888.00 2011-05-01 20:01:05.875 121 12692.90 110.08 55015.18 88888.00 2011-05-01 20:01:06.000 121 12692.88 110.10 55015.18 88888.00 2011-05-01 20:01:06.125 121 12692.85 110.10 55015.18 88888.00 2011-05-01 20:01:06.250 121 12692.83 110.05 55015.15 88888.00 2011-05-01 20:01:06.375 121 12692.85 110.05 55015.15 88888.00 2011-05-01 20:01:06.500 121 12692.83 110.08 55015.18 88888.00 2011-05-01 20:01:06.625 121 12692.83 110.08 55015.18 88888.00 2011-05-01 20:01:06.750 121 12692.75 110.05 55015.18 88888.00 2011-05-01 20:01:06.875 121 12692.80 110.05 55015.18 88888.00 2011-05-01 20:01:07.000 121 12692.85 110.08 55015.18 88888.00 2011-05-01 20:01:07.125 121 12692.83 110.05 55015.20 88888.00 2011-05-01 20:01:07.250 121 12692.70 110.05 55015.20 88888.00 2011-05-01 20:01:07.375 121 12692.75 110.05 55015.18 88888.00 2011-05-01 20:01:07.500 121 12692.83 110.03 55015.18 88888.00 2011-05-01 20:01:07.625 121 12692.83 110.00 55015.18 88888.00 2011-05-01 20:01:07.750 121 12692.75 110.03 55015.20 88888.00 2011-05-01 20:01:07.875 121 12692.70 110.03 55015.20 88888.00 2011-05-01 20:01:08.000 121 12692.65 110.03 55015.22 88888.00 2011-05-01 20:01:08.125 121 12692.60 110.03 55015.22 88888.00 2011-05-01 20:01:08.250 121 12692.62 110.00 55015.25 88888.00 2011-05-01 20:01:08.375 121 12692.67 110.03 55015.25 88888.00 2011-05-01 20:01:08.500 121 12692.60 110.00 55015.25 88888.00 2011-05-01 20:01:08.625 121 12692.52 109.97 55015.25 88888.00 2011-05-01 20:01:08.750 121 12692.48 109.97 55015.25 88888.00 2011-05-01 20:01:08.875 121 12692.50 110.00 55015.22 88888.00 2011-05-01 20:01:09.000 121 12692.55 109.97 55015.22 88888.00 2011-05-01 20:01:09.125 121 12692.60 109.97 55015.22 88888.00 2011-05-01 20:01:09.250 121 12692.55 109.92 55015.22 88888.00 2011-05-01 20:01:09.375 121 12692.55 109.92 55015.25 88888.00 2011-05-01 20:01:09.500 121 12692.55 109.95 55015.25 88888.00 2011-05-01 20:01:09.625 121 12692.55 109.97 55015.25 88888.00 2011-05-01 20:01:09.750 121 12692.55 109.97 55015.28 88888.00 2011-05-01 20:01:09.875 121 12692.55 109.95 55015.28 88888.00 2011-05-01 20:01:10.000 121 12692.55 109.95 55015.28 88888.00 2011-05-01 20:01:10.125 121 12692.55 109.95 55015.28 88888.00 2011-05-01 20:01:10.250 121 12692.48 109.90 55015.28 88888.00 2011-05-01 20:01:10.375 121 12692.50 109.90 55015.28 88888.00 2011-05-01 20:01:10.500 121 12692.52 109.88 55015.28 88888.00 2011-05-01 20:01:10.625 121 12692.52 109.90 55015.28 88888.00 2011-05-01 20:01:10.750 121 12692.48 109.92 55015.30 88888.00 2011-05-01 20:01:10.875 121 12692.45 109.90 55015.30 88888.00 2011-05-01 20:01:11.000 121 12692.45 109.85 55015.30 88888.00 2011-05-01 20:01:11.125 121 12692.48 109.85 55015.32 88888.00 2011-05-01 20:01:11.250 121 12692.48 109.85 55015.35 88888.00 2011-05-01 20:01:11.375 121 12692.42 109.83 55015.35 88888.00 2011-05-01 20:01:11.500 121 12692.42 109.80 55015.32 88888.00 2011-05-01 20:01:11.625 121 12692.40 109.80 55015.32 88888.00 2011-05-01 20:01:11.750 121 12692.38 109.78 55015.35 88888.00 2011-05-01 20:01:11.875 121 12692.38 109.75 55015.32 88888.00 2011-05-01 20:01:12.000 121 12692.38 109.75 55015.35 88888.00 2011-05-01 20:01:12.125 121 12692.40 109.80 55015.35 88888.00 2011-05-01 20:01:12.250 121 12692.42 109.80 55015.35 88888.00 2011-05-01 20:01:12.375 121 12692.42 109.78 55015.38 88888.00 2011-05-01 20:01:12.500 121 12692.35 109.80 55015.40 88888.00 2011-05-01 20:01:12.625 121 12692.25 109.75 55015.38 88888.00 2011-05-01 20:01:12.750 121 12692.25 109.78 55015.35 88888.00 2011-05-01 20:01:12.875 121 12692.25 109.75 55015.35 88888.00 2011-05-01 20:01:13.000 121 12692.20 109.72 55015.32 88888.00 2011-05-01 20:01:13.125 121 12692.12 109.72 55015.35 88888.00 2011-05-01 20:01:13.250 121 12692.12 109.72 55015.38 88888.00 2011-05-01 20:01:13.375 121 12692.10 109.70 55015.38 88888.00 2011-05-01 20:01:13.500 121 12692.15 109.72 55015.40 88888.00 2011-05-01 20:01:13.625 121 12692.17 109.72 55015.40 88888.00 2011-05-01 20:01:13.750 121 12692.23 109.70 55015.43 88888.00 2011-05-01 20:01:13.875 121 12692.25 109.67 55015.40 88888.00 2011-05-01 20:01:14.000 121 12692.23 109.67 55015.40 88888.00 2011-05-01 20:01:14.125 121 12692.12 109.67 55015.43 88888.00 2011-05-01 20:01:14.250 121 12692.12 109.67 55015.43 88888.00 2011-05-01 20:01:14.375 121 12692.17 109.65 55015.38 88888.00 2011-05-01 20:01:14.500 121 12692.15 109.62 55015.38 88888.00 2011-05-01 20:01:14.625 121 12692.10 109.62 55015.38 88888.00 2011-05-01 20:01:14.750 121 12692.10 109.65 55015.40 88888.00 2011-05-01 20:01:14.875 121 12692.08 109.62 55015.43 88888.00 2011-05-01 20:01:15.000 121 12692.12 109.62 55015.43 88888.00 2011-05-01 20:01:15.125 121 12692.08 109.65 55015.45 88888.00 2011-05-01 20:01:15.250 121 12692.08 109.62 55015.40 88888.00 2011-05-01 20:01:15.375 121 12692.10 109.65 55015.40 88888.00 2011-05-01 20:01:15.500 121 12692.12 109.62 55015.45 88888.00 2011-05-01 20:01:15.625 121 12692.08 109.65 55015.45 88888.00 2011-05-01 20:01:15.750 121 12692.02 109.62 55015.43 88888.00 2011-05-01 20:01:15.875 121 12692.08 109.62 55015.43 88888.00 2011-05-01 20:01:16.000 121 12692.08 109.60 55015.43 88888.00 2011-05-01 20:01:16.125 121 12692.10 109.62 55015.43 88888.00 2011-05-01 20:01:16.250 121 12692.10 109.60 55015.40 88888.00 2011-05-01 20:01:16.375 121 12692.10 109.60 55015.43 88888.00 2011-05-01 20:01:16.500 121 12692.08 109.62 55015.43 88888.00 2011-05-01 20:01:16.625 121 12692.05 109.60 55015.40 88888.00 2011-05-01 20:01:16.750 121 12692.02 109.58 55015.43 88888.00 2011-05-01 20:01:16.875 121 12692.02 109.62 55015.45 88888.00 2011-05-01 20:01:17.000 121 12692.02 109.65 55015.45 88888.00 2011-05-01 20:01:17.125 121 12692.00 109.65 55015.47 88888.00 2011-05-01 20:01:17.250 121 12692.02 109.60 55015.45 88888.00 2011-05-01 20:01:17.375 121 12692.02 109.62 55015.43 88888.00 2011-05-01 20:01:17.500 121 12692.02 109.60 55015.45 88888.00 2011-05-01 20:01:17.625 121 12692.00 109.60 55015.45 88888.00 2011-05-01 20:01:17.750 121 12692.00 109.60 55015.43 88888.00 2011-05-01 20:01:17.875 121 12692.02 109.60 55015.43 88888.00 2011-05-01 20:01:18.000 121 12692.08 109.58 55015.43 88888.00 2011-05-01 20:01:18.125 121 12692.05 109.60 55015.43 88888.00 2011-05-01 20:01:18.250 121 12692.00 109.62 55015.43 88888.00 2011-05-01 20:01:18.375 121 12692.00 109.65 55015.43 88888.00 2011-05-01 20:01:18.500 121 12692.02 109.65 55015.43 88888.00 2011-05-01 20:01:18.625 121 12692.02 109.62 55015.45 88888.00 2011-05-01 20:01:18.750 121 12692.08 109.60 55015.45 88888.00 2011-05-01 20:01:18.875 121 12692.10 109.58 55015.45 88888.00 2011-05-01 20:01:19.000 121 12692.12 109.60 55015.45 88888.00 2011-05-01 20:01:19.125 121 12692.10 109.62 55015.45 88888.00 2011-05-01 20:01:19.250 121 12692.12 109.58 55015.45 88888.00 2011-05-01 20:01:19.375 121 12692.20 109.58 55015.43 88888.00 2011-05-01 20:01:19.500 121 12692.20 109.62 55015.40 88888.00 2011-05-01 20:01:19.625 121 12692.20 109.65 55015.43 88888.00 2011-05-01 20:01:19.750 121 12692.15 109.65 55015.40 88888.00 2011-05-01 20:01:19.875 121 12692.12 109.65 55015.43 88888.00 2011-05-01 20:01:20.000 121 12692.15 109.67 55015.43 88888.00 2011-05-01 20:01:20.125 121 12692.12 109.62 55015.47 88888.00 2011-05-01 20:01:20.250 121 12692.15 109.62 55015.43 88888.00 2011-05-01 20:01:20.375 121 12692.20 109.67 55015.45 88888.00 2011-05-01 20:01:20.500 121 12692.25 109.67 55015.45 88888.00 2011-05-01 20:01:20.625 121 12692.27 109.67 55015.43 88888.00 2011-05-01 20:01:20.750 121 12692.25 109.67 55015.40 88888.00 2011-05-01 20:01:20.875 121 12692.20 109.65 55015.40 88888.00 2011-05-01 20:01:21.000 121 12692.27 109.67 55015.40 88888.00 2011-05-01 20:01:21.125 121 12692.30 109.72 55015.40 88888.00 2011-05-01 20:01:21.250 121 12692.25 109.72 55015.38 88888.00 2011-05-01 20:01:21.375 121 12692.35 109.75 55015.35 88888.00 2011-05-01 20:01:21.500 121 12692.42 109.75 55015.35 88888.00 2011-05-01 20:01:21.625 121 12692.42 109.75 55015.35 88888.00 2011-05-01 20:01:21.750 121 12692.40 109.72 55015.35 88888.00 2011-05-01 20:01:21.875 121 12692.40 109.75 55015.32 88888.00 2011-05-01 20:01:22.000 121 12692.42 109.78 55015.38 88888.00 2011-05-01 20:01:22.125 121 12692.42 109.78 55015.38 88888.00 2011-05-01 20:01:22.250 121 12692.40 109.75 55015.38 88888.00 2011-05-01 20:01:22.375 121 12692.40 109.80 55015.35 88888.00 2011-05-01 20:01:22.500 121 12692.38 109.83 55015.35 88888.00 2011-05-01 20:01:22.625 121 12692.42 109.85 55015.35 88888.00 2011-05-01 20:01:22.750 121 12692.48 109.88 55015.35 88888.00 2011-05-01 20:01:22.875 121 12692.52 109.88 55015.32 88888.00 2011-05-01 20:01:23.000 121 12692.60 109.90 55015.30 88888.00 2011-05-01 20:01:23.125 121 12692.65 109.88 55015.30 88888.00 2011-05-01 20:01:23.250 121 12692.62 109.88 55015.30 88888.00 2011-05-01 20:01:23.375 121 12692.70 109.92 55015.30 88888.00 2011-05-01 20:01:23.500 121 12692.70 109.92 55015.28 88888.00 2011-05-01 20:01:23.625 121 12692.67 109.95 55015.28 88888.00 2011-05-01 20:01:23.750 121 12692.67 109.97 55015.28 88888.00 2011-05-01 20:01:23.875 121 12692.73 110.03 55015.30 88888.00 2011-05-01 20:01:24.000 121 12692.83 110.05 55015.28 88888.00 2011-05-01 20:01:24.125 121 12692.88 110.05 55015.28 88888.00 2011-05-01 20:01:24.250 121 12692.85 110.03 55015.28 88888.00 2011-05-01 20:01:24.375 121 12692.83 110.03 55015.30 88888.00 2011-05-01 20:01:24.500 121 12692.83 110.10 55015.28 88888.00 2011-05-01 20:01:24.625 121 12692.80 110.12 55015.25 88888.00 2011-05-01 20:01:24.750 121 12692.85 110.12 55015.22 88888.00 2011-05-01 20:01:24.875 121 12692.88 110.15 55015.22 88888.00 2011-05-01 20:01:25.000 121 12692.92 110.17 55015.22 88888.00 2011-05-01 20:01:25.125 121 12692.95 110.20 55015.25 88888.00 2011-05-01 20:01:25.250 121 12692.98 110.17 55015.20 88888.00 2011-05-01 20:01:25.375 121 12693.00 110.20 55015.20 88888.00 2011-05-01 20:01:25.500 121 12692.98 110.25 55015.18 88888.00 2011-05-01 20:01:25.625 121 12692.98 110.28 55015.18 88888.00 2011-05-01 20:01:25.750 121 12692.98 110.28 55015.18 88888.00 2011-05-01 20:01:25.875 121 12692.95 110.28 55015.18 88888.00 2011-05-01 20:01:26.000 121 12693.00 110.25 55015.18 88888.00 2011-05-01 20:01:26.125 121 12693.02 110.30 55015.15 88888.00 2011-05-01 20:01:26.250 121 12692.95 110.33 55015.18 88888.00 2011-05-01 20:01:26.375 121 12693.00 110.35 55015.18 88888.00 2011-05-01 20:01:26.500 121 12693.10 110.40 55015.18 88888.00 2011-05-01 20:01:26.625 121 12693.20 110.40 55015.18 88888.00 2011-05-01 20:01:26.750 121 12693.20 110.40 55015.18 88888.00 2011-05-01 20:01:26.875 121 12693.20 110.40 55015.18 88888.00 2011-05-01 20:01:27.000 121 12693.23 110.40 55015.15 88888.00 2011-05-01 20:01:27.125 121 12693.25 110.40 55015.12 88888.00 2011-05-01 20:01:27.250 121 12693.23 110.42 55015.12 88888.00 2011-05-01 20:01:27.375 121 12693.27 110.42 55015.10 88888.00 2011-05-01 20:01:27.500 121 12693.30 110.42 55015.10 88888.00 2011-05-01 20:01:27.625 121 12693.33 110.45 55015.12 88888.00 2011-05-01 20:01:27.750 121 12693.35 110.47 55015.12 88888.00 2011-05-01 20:01:27.875 121 12693.40 110.50 55015.10 88888.00 2011-05-01 20:01:28.000 121 12693.42 110.53 55015.10 88888.00 2011-05-01 20:01:28.125 121 12693.40 110.53 55015.07 88888.00 2011-05-01 20:01:28.250 121 12693.40 110.53 55015.10 88888.00 2011-05-01 20:01:28.375 121 12693.42 110.53 55015.10 88888.00 2011-05-01 20:01:28.500 121 12693.42 110.53 55015.07 88888.00 2011-05-01 20:01:28.625 121 12693.48 110.55 55015.05 88888.00 2011-05-01 20:01:28.750 121 12693.55 110.58 55015.03 88888.00 2011-05-01 20:01:28.875 121 12693.58 110.58 55015.05 88888.00 2011-05-01 20:01:29.000 121 12693.58 110.60 55015.05 88888.00 2011-05-01 20:01:29.125 121 12693.55 110.62 55015.03 88888.00 2011-05-01 20:01:29.250 121 12693.60 110.62 55015.05 88888.00 2011-05-01 20:01:29.375 121 12693.60 110.65 55015.05 88888.00 2011-05-01 20:01:29.500 121 12693.58 110.65 55015.03 88888.00 2011-05-01 20:01:29.625 121 12693.60 110.65 55015.03 88888.00 2011-05-01 20:01:29.750 121 12693.62 110.67 55015.03 88888.00 2011-05-01 20:01:29.875 121 12693.67 110.72 55015.05 88888.00 2011-05-01 20:01:30.000 121 12693.65 110.72 55015.00 88888.00 2011-05-01 20:01:30.125 121 12693.65 110.72 55015.00 88888.00 2011-05-01 20:01:30.250 121 12693.62 110.70 55015.03 88888.00 2011-05-01 20:01:30.375 121 12693.67 110.70 55015.00 88888.00 2011-05-01 20:01:30.500 121 12693.70 110.72 55015.00 88888.00 2011-05-01 20:01:30.625 121 12693.70 110.75 55014.97 88888.00 2011-05-01 20:01:30.750 121 12693.77 110.78 55015.00 88888.00 2011-05-01 20:01:30.875 121 12693.75 110.80 55015.00 88888.00 2011-05-01 20:01:31.000 121 12693.75 110.80 55014.97 88888.00 2011-05-01 20:01:31.125 121 12693.73 110.78 55014.97 88888.00 2011-05-01 20:01:31.250 121 12693.70 110.78 55014.97 88888.00 2011-05-01 20:01:31.375 121 12693.77 110.80 55014.97 88888.00 2011-05-01 20:01:31.500 121 12693.80 110.80 55014.95 88888.00 2011-05-01 20:01:31.625 121 12693.77 110.83 55014.93 88888.00 2011-05-01 20:01:31.750 121 12693.73 110.80 55014.90 88888.00 2011-05-01 20:01:31.875 121 12693.73 110.83 55014.90 88888.00 2011-05-01 20:01:32.000 121 12693.77 110.83 55014.88 88888.00 2011-05-01 20:01:32.125 121 12693.77 110.85 55014.88 88888.00 2011-05-01 20:01:32.250 121 12693.75 110.88 55014.90 88888.00 2011-05-01 20:01:32.375 121 12693.75 110.90 55014.90 88888.00 2011-05-01 20:01:32.500 121 12693.77 110.88 55014.88 88888.00 2011-05-01 20:01:32.625 121 12693.77 110.85 55014.90 88888.00 2011-05-01 20:01:32.750 121 12693.88 110.85 55014.90 88888.00 2011-05-01 20:01:32.875 121 12693.92 110.85 55014.88 88888.00 2011-05-01 20:01:33.000 121 12693.92 110.85 55014.88 88888.00 2011-05-01 20:01:33.125 121 12693.88 110.88 55014.88 88888.00 2011-05-01 20:01:33.250 121 12693.85 110.83 55014.88 88888.00 2011-05-01 20:01:33.375 121 12693.95 110.88 55014.90 88888.00 2011-05-01 20:01:33.500 121 12693.98 110.92 55014.90 88888.00 2011-05-01 20:01:33.625 121 12693.98 110.92 55014.88 88888.00 2011-05-01 20:01:33.750 121 12693.98 110.90 55014.88 88888.00 2011-05-01 20:01:33.875 121 12693.98 110.90 55014.88 88888.00 2011-05-01 20:01:34.000 121 12694.10 110.95 55014.88 88888.00 2011-05-01 20:01:34.125 121 12694.12 110.92 55014.85 88888.00 2011-05-01 20:01:34.250 121 12694.12 110.92 55014.88 88888.00 2011-05-01 20:01:34.375 121 12694.15 110.92 55014.90 88888.00 2011-05-01 20:01:34.500 121 12694.10 110.90 55014.88 88888.00 2011-05-01 20:01:34.625 121 12694.12 110.90 55014.85 88888.00 2011-05-01 20:01:34.750 121 12694.17 110.92 55014.85 88888.00 2011-05-01 20:01:34.875 121 12694.15 110.95 55014.85 88888.00 2011-05-01 20:01:35.000 121 12694.10 110.95 55014.82 88888.00 2011-05-01 20:01:35.125 121 12694.12 110.92 55014.85 88888.00 2011-05-01 20:01:35.250 121 12694.10 110.95 55014.90 88888.00 2011-05-01 20:01:35.375 121 12694.15 110.97 55014.88 88888.00 2011-05-01 20:01:35.500 121 12694.17 110.97 55014.85 88888.00 2011-05-01 20:01:35.625 121 12694.23 110.97 55014.85 88888.00 2011-05-01 20:01:35.750 121 12694.23 111.00 55014.85 88888.00 2011-05-01 20:01:35.875 121 12694.20 110.95 55014.85 88888.00 2011-05-01 20:01:36.000 121 12694.17 110.95 55014.85 88888.00 2011-05-01 20:01:36.125 121 12694.20 110.95 55014.82 88888.00 2011-05-01 20:01:36.250 121 12694.23 110.92 55014.80 88888.00 2011-05-01 20:01:36.375 121 12694.33 110.95 55014.80 88888.00 2011-05-01 20:01:36.500 121 12694.38 110.97 55014.82 88888.00 2011-05-01 20:01:36.625 121 12694.35 110.97 55014.80 88888.00 2011-05-01 20:01:36.750 121 12694.35 110.95 55014.78 88888.00 2011-05-01 20:01:36.875 121 12694.35 110.95 55014.80 88888.00 2011-05-01 20:01:37.000 121 12694.40 110.95 55014.80 88888.00 2011-05-01 20:01:37.125 121 12694.42 110.97 55014.80 88888.00 2011-05-01 20:01:37.250 121 12694.40 110.95 55014.78 88888.00 2011-05-01 20:01:37.375 121 12694.40 110.95 55014.75 88888.00 2011-05-01 20:01:37.500 121 12694.35 110.95 55014.75 88888.00 2011-05-01 20:01:37.625 121 12694.35 110.92 55014.75 88888.00 2011-05-01 20:01:37.750 121 12694.35 110.95 55014.78 88888.00 2011-05-01 20:01:37.875 121 12694.35 111.00 55014.78 88888.00 2011-05-01 20:01:38.000 121 12694.35 111.00 55014.78 88888.00 2011-05-01 20:01:38.125 121 12694.30 110.97 55014.78 88888.00 2011-05-01 20:01:38.250 121 12694.30 110.92 55014.78 88888.00 2011-05-01 20:01:38.375 121 12694.38 110.90 55014.78 88888.00 2011-05-01 20:01:38.500 121 12694.42 110.88 55014.78 88888.00 2011-05-01 20:01:38.625 121 12694.50 110.92 55014.78 88888.00 2011-05-01 20:01:38.750 121 12694.50 110.95 55014.80 88888.00 2011-05-01 20:01:38.875 121 12694.48 110.95 55014.78 88888.00 2011-05-01 20:01:39.000 121 12694.45 110.92 55014.75 88888.00 2011-05-01 20:01:39.125 121 12694.45 110.92 55014.78 88888.00 2011-05-01 20:01:39.250 121 12694.45 110.88 55014.80 88888.00 2011-05-01 20:01:39.375 121 12694.42 110.90 55014.78 88888.00 2011-05-01 20:01:39.500 121 12694.42 110.88 55014.75 88888.00 2011-05-01 20:01:39.625 121 12694.45 110.83 55014.75 88888.00 2011-05-01 20:01:39.750 121 12694.50 110.88 55014.78 88888.00 2011-05-01 20:01:39.875 121 12694.52 110.85 55014.75 88888.00 2011-05-01 20:01:40.000 121 12694.50 110.80 55014.75 88888.00 2011-05-01 20:01:40.125 121 12694.52 110.80 55014.75 88888.00 2011-05-01 20:01:40.250 121 12694.52 110.83 55014.75 88888.00 2011-05-01 20:01:40.375 121 12694.52 110.85 55014.78 88888.00 2011-05-01 20:01:40.500 121 12694.55 110.85 55014.80 88888.00 2011-05-01 20:01:40.625 121 12694.55 110.83 55014.78 88888.00 2011-05-01 20:01:40.750 121 12694.58 110.78 55014.78 88888.00 2011-05-01 20:01:40.875 121 12694.52 110.72 55014.80 88888.00 2011-05-01 20:01:41.000 121 12694.52 110.70 55014.75 88888.00 2011-05-01 20:01:41.125 121 12694.52 110.72 55014.75 88888.00 2011-05-01 20:01:41.250 121 12694.55 110.70 55014.78 88888.00 2011-05-01 20:01:41.375 121 12694.60 110.70 55014.78 88888.00 2011-05-01 20:01:41.500 121 12694.58 110.72 55014.78 88888.00 2011-05-01 20:01:41.625 121 12694.62 110.78 55014.80 88888.00 2011-05-01 20:01:41.750 121 12694.62 110.75 55014.80 88888.00 2011-05-01 20:01:41.875 121 12694.60 110.72 55014.80 88888.00 2011-05-01 20:01:42.000 121 12694.58 110.67 55014.78 88888.00 2011-05-01 20:01:42.125 121 12694.58 110.70 55014.80 88888.00 2011-05-01 20:01:42.250 121 12694.55 110.70 55014.80 88888.00 2011-05-01 20:01:42.375 121 12694.58 110.70 55014.80 88888.00 2011-05-01 20:01:42.500 121 12694.58 110.70 55014.80 88888.00 2011-05-01 20:01:42.625 121 12694.55 110.67 55014.80 88888.00 2011-05-01 20:01:42.750 121 12694.50 110.65 55014.80 88888.00 2011-05-01 20:01:42.875 121 12694.50 110.67 55014.82 88888.00 2011-05-01 20:01:43.000 121 12694.58 110.67 55014.80 88888.00 2011-05-01 20:01:43.125 121 12694.58 110.65 55014.80 88888.00 2011-05-01 20:01:43.250 121 12694.50 110.60 55014.80 88888.00 2011-05-01 20:01:43.375 121 12694.55 110.62 55014.78 88888.00 2011-05-01 20:01:43.500 121 12694.60 110.60 55014.78 88888.00 2011-05-01 20:01:43.625 121 12694.62 110.60 55014.78 88888.00 2011-05-01 20:01:43.750 121 12694.60 110.58 55014.82 88888.00 2011-05-01 20:01:43.875 121 12694.58 110.53 55014.80 88888.00 2011-05-01 20:01:44.000 121 12694.55 110.53 55014.78 88888.00 2011-05-01 20:01:44.125 121 12694.55 110.55 55014.78 88888.00 2011-05-01 20:01:44.250 121 12694.50 110.53 55014.78 88888.00 2011-05-01 20:01:44.375 121 12694.52 110.50 55014.82 88888.00 2011-05-01 20:01:44.500 121 12694.50 110.50 55014.85 88888.00 2011-05-01 20:01:44.625 121 12694.50 110.47 55014.85 88888.00 2011-05-01 20:01:44.750 121 12694.45 110.45 55014.85 88888.00 2011-05-01 20:01:44.875 121 12694.45 110.45 55014.80 88888.00 2011-05-01 20:01:45.000 121 12694.45 110.42 55014.80 88888.00 2011-05-01 20:01:45.125 121 12694.48 110.42 55014.82 88888.00 2011-05-01 20:01:45.250 121 12694.50 110.42 55014.85 88888.00 2011-05-01 20:01:45.375 121 12694.55 110.42 55014.88 88888.00 2011-05-01 20:01:45.500 121 12694.58 110.42 55014.85 88888.00 2011-05-01 20:01:45.625 121 12694.55 110.42 55014.88 88888.00 2011-05-01 20:01:45.750 121 12694.52 110.40 55014.88 88888.00 2011-05-01 20:01:45.875 121 12694.50 110.35 55014.85 88888.00 2011-05-01 20:01:46.000 121 12694.42 110.35 55014.85 88888.00 2011-05-01 20:01:46.125 121 12694.40 110.35 55014.85 88888.00 2011-05-01 20:01:46.250 121 12694.50 110.33 55014.85 88888.00 2011-05-01 20:01:46.375 121 12694.55 110.30 55014.85 88888.00 2011-05-01 20:01:46.500 121 12694.48 110.30 55014.88 88888.00 2011-05-01 20:01:46.625 121 12694.38 110.25 55014.85 88888.00 2011-05-01 20:01:46.750 121 12694.35 110.25 55014.82 88888.00 2011-05-01 20:01:46.875 121 12694.40 110.22 55014.82 88888.00 2011-05-01 20:01:47.000 121 12694.40 110.22 55014.82 88888.00 2011-05-01 20:01:47.125 121 12694.38 110.22 55014.85 88888.00 2011-05-01 20:01:47.250 121 12694.38 110.22 55014.88 88888.00 2011-05-01 20:01:47.375 121 12694.40 110.22 55014.85 88888.00 2011-05-01 20:01:47.500 121 12694.40 110.22 55014.85 88888.00 2011-05-01 20:01:47.625 121 12694.38 110.17 55014.88 88888.00 2011-05-01 20:01:47.750 121 12694.40 110.17 55014.88 88888.00 2011-05-01 20:01:47.875 121 12694.42 110.17 55014.88 88888.00 2011-05-01 20:01:48.000 121 12694.42 110.17 55014.85 88888.00 2011-05-01 20:01:48.125 121 12694.45 110.15 55014.88 88888.00 2011-05-01 20:01:48.250 121 12694.38 110.15 55014.90 88888.00 2011-05-01 20:01:48.375 121 12694.38 110.17 55014.90 88888.00 2011-05-01 20:01:48.500 121 12694.40 110.17 55014.90 88888.00 2011-05-01 20:01:48.625 121 12694.35 110.17 55014.93 88888.00 2011-05-01 20:01:48.750 121 12694.38 110.17 55014.93 88888.00 2011-05-01 20:01:48.875 121 12694.35 110.17 55014.90 88888.00 2011-05-01 20:01:49.000 121 12694.38 110.15 55014.88 88888.00 2011-05-01 20:01:49.125 121 12694.42 110.15 55014.90 88888.00 2011-05-01 20:01:49.250 121 12694.42 110.10 55014.90 88888.00 2011-05-01 20:01:49.375 121 12694.40 110.10 55014.88 88888.00 2011-05-01 20:01:49.500 121 12694.35 110.12 55014.90 88888.00 2011-05-01 20:01:49.625 121 12694.40 110.15 55014.90 88888.00 2011-05-01 20:01:49.750 121 12694.42 110.15 55014.90 88888.00 2011-05-01 20:01:49.875 121 12694.45 110.15 55014.90 88888.00 2011-05-01 20:01:50.000 121 12694.42 110.12 55014.90 88888.00 2011-05-01 20:01:50.125 121 12694.40 110.12 55014.93 88888.00 2011-05-01 20:01:50.250 121 12694.40 110.12 55014.93 88888.00 2011-05-01 20:01:50.375 121 12694.38 110.12 55014.90 88888.00 2011-05-01 20:01:50.500 121 12694.33 110.15 55014.90 88888.00 2011-05-01 20:01:50.625 121 12694.33 110.17 55014.90 88888.00 2011-05-01 20:01:50.750 121 12694.40 110.17 55014.93 88888.00 2011-05-01 20:01:50.875 121 12694.35 110.15 55014.93 88888.00 2011-05-01 20:01:51.000 121 12694.33 110.08 55014.93 88888.00 2011-05-01 20:01:51.125 121 12694.35 110.08 55014.95 88888.00 2011-05-01 20:01:51.250 121 12694.35 110.10 55014.95 88888.00 2011-05-01 20:01:51.375 121 12694.35 110.12 55014.93 88888.00 2011-05-01 20:01:51.500 121 12694.35 110.12 55014.93 88888.00 2011-05-01 20:01:51.625 121 12694.33 110.10 55014.93 88888.00 2011-05-01 20:01:51.750 121 12694.30 110.08 55014.93 88888.00 2011-05-01 20:01:51.875 121 12694.33 110.08 55014.90 88888.00 2011-05-01 20:01:52.000 121 12694.38 110.08 55014.93 88888.00 2011-05-01 20:01:52.125 121 12694.40 110.05 55014.93 88888.00 2011-05-01 20:01:52.250 121 12694.38 110.05 55014.93 88888.00 2011-05-01 20:01:52.375 121 12694.40 110.08 55014.93 88888.00 2011-05-01 20:01:52.500 121 12694.42 110.05 55014.93 88888.00 2011-05-01 20:01:52.625 121 12694.42 110.05 55014.93 88888.00 2011-05-01 20:01:52.750 121 12694.40 110.03 55014.93 88888.00 2011-05-01 20:01:52.875 121 12694.42 110.00 55014.93 88888.00 2011-05-01 20:01:53.000 121 12694.42 110.03 55014.95 88888.00 2011-05-01 20:01:53.125 121 12694.45 110.03 55014.95 88888.00 2011-05-01 20:01:53.250 121 12694.40 110.00 55014.95 88888.00 2011-05-01 20:01:53.375 121 12694.45 109.97 55014.93 88888.00 2011-05-01 20:01:53.500 121 12694.45 109.97 55014.95 88888.00 2011-05-01 20:01:53.625 121 12694.42 110.00 55014.95 88888.00 2011-05-01 20:01:53.750 121 12694.42 110.00 55014.97 88888.00 2011-05-01 20:01:53.875 121 12694.45 110.00 55014.97 88888.00 2011-05-01 20:01:54.000 121 12694.45 110.00 55014.95 88888.00 2011-05-01 20:01:54.125 121 12694.48 109.97 55014.97 88888.00 2011-05-01 20:01:54.250 121 12694.52 109.97 55014.97 88888.00 2011-05-01 20:01:54.375 121 12694.58 109.97 55014.95 88888.00 2011-05-01 20:01:54.500 121 12694.58 109.97 55014.95 88888.00 2011-05-01 20:01:54.625 121 12694.55 109.95 55014.95 88888.00 2011-05-01 20:01:54.750 121 12694.55 109.95 55014.95 88888.00 2011-05-01 20:01:54.875 121 12694.55 109.95 55014.97 88888.00 2011-05-01 20:01:55.000 121 12694.52 109.95 55014.95 88888.00 2011-05-01 20:01:55.125 121 12694.55 109.90 55014.97 88888.00 2011-05-01 20:01:55.250 121 12694.50 109.92 55014.97 88888.00 2011-05-01 20:01:55.375 121 12694.52 109.90 55014.95 88888.00 2011-05-01 20:01:55.500 121 12694.55 109.88 55014.97 88888.00 2011-05-01 20:01:55.625 121 12694.58 109.85 55014.97 88888.00 2011-05-01 20:01:55.750 121 12694.52 109.85 55014.97 88888.00 2011-05-01 20:01:55.875 121 12694.50 109.85 55015.00 88888.00 2011-05-01 20:01:56.000 121 12694.50 109.83 55014.97 88888.00 2011-05-01 20:01:56.125 121 12694.52 109.80 55014.97 88888.00 2011-05-01 20:01:56.250 121 12694.50 109.78 55015.00 88888.00 2011-05-01 20:01:56.375 121 12694.58 109.78 55015.03 88888.00 2011-05-01 20:01:56.500 121 12694.58 109.75 55015.03 88888.00 2011-05-01 20:01:56.625 121 12694.55 109.72 55015.03 88888.00 2011-05-01 20:01:56.750 121 12694.50 109.70 55015.03 88888.00 2011-05-01 20:01:56.875 121 12694.52 109.70 55015.03 88888.00 2011-05-01 20:01:57.000 121 12694.55 109.65 55015.03 88888.00 2011-05-01 20:01:57.125 121 12694.52 109.65 55015.03 88888.00 2011-05-01 20:01:57.250 121 12694.50 109.62 55015.00 88888.00 2011-05-01 20:01:57.375 121 12694.52 109.62 55015.00 88888.00 2011-05-01 20:01:57.500 121 12694.50 109.60 55015.05 88888.00 2011-05-01 20:01:57.625 121 12694.48 109.60 55015.05 88888.00 2011-05-01 20:01:57.750 121 12694.48 109.58 55015.05 88888.00 2011-05-01 20:01:57.875 121 12694.48 109.55 55015.05 88888.00 2011-05-01 20:01:58.000 121 12694.50 109.53 55015.05 88888.00 2011-05-01 20:01:58.125 121 12694.52 109.53 55015.10 88888.00 2011-05-01 20:01:58.250 121 12694.45 109.47 55015.10 88888.00 2011-05-01 20:01:58.375 121 12694.45 109.45 55015.10 88888.00 2011-05-01 20:01:58.500 121 12694.48 109.45 55015.05 88888.00 2011-05-01 20:01:58.625 121 12694.48 109.45 55015.05 88888.00 2011-05-01 20:01:58.750 121 12694.45 109.40 55015.05 88888.00 2011-05-01 20:01:58.875 121 12694.42 109.40 55015.07 88888.00 2011-05-01 20:01:59.000 121 12694.38 109.38 55015.10 88888.00 2011-05-01 20:01:59.125 121 12694.38 109.33 55015.12 88888.00 2011-05-01 20:01:59.250 121 12694.38 109.30 55015.15 88888.00 2011-05-01 20:01:59.375 121 12694.42 109.28 55015.15 88888.00 2011-05-01 20:01:59.500 121 12694.45 109.22 55015.12 88888.00 2011-05-01 20:01:59.625 121 12694.45 109.25 55015.15 88888.00 2011-05-01 20:01:59.750 121 12694.42 109.28 55015.18 88888.00 2011-05-01 20:01:59.875 121 12694.42 109.22 55015.20 88888.00 2011-05-01 20:02:00.000 121 12694.42 109.17 55015.20 88888.00 2011-05-01 20:02:00.125 121 12694.42 109.15 55015.22 88888.00 2011-05-01 20:02:00.250 121 12694.42 109.15 55015.25 88888.00 2011-05-01 20:02:00.375 121 12694.40 109.12 55015.22 88888.00 2011-05-01 20:02:00.500 121 12694.33 109.10 55015.22 88888.00 2011-05-01 20:02:00.625 121 12694.30 109.08 55015.18 88888.00 2011-05-01 20:02:00.750 121 12694.35 109.03 55015.20 88888.00 2011-05-01 20:02:00.875 121 12694.35 109.03 55015.22 88888.00 2011-05-01 20:02:01.000 121 12694.35 109.00 55015.22 88888.00 2011-05-01 20:02:01.125 121 12694.33 108.95 55015.22 88888.00 2011-05-01 20:02:01.250 121 12694.30 108.90 55015.25 88888.00 2011-05-01 20:02:01.375 121 12694.27 108.88 55015.25 88888.00 2011-05-01 20:02:01.500 121 12694.30 108.90 55015.28 88888.00 2011-05-01 20:02:01.625 121 12694.33 108.90 55015.30 88888.00 2011-05-01 20:02:01.750 121 12694.35 108.88 55015.32 88888.00 2011-05-01 20:02:01.875 121 12694.30 108.83 55015.28 88888.00 2011-05-01 20:02:02.000 121 12694.30 108.78 55015.25 88888.00 2011-05-01 20:02:02.125 121 12694.35 108.78 55015.30 88888.00 2011-05-01 20:02:02.250 121 12694.33 108.78 55015.30 88888.00 2011-05-01 20:02:02.375 121 12694.33 108.75 55015.30 88888.00 2011-05-01 20:02:02.500 121 12694.25 108.72 55015.32 88888.00 2011-05-01 20:02:02.625 121 12694.23 108.72 55015.35 88888.00 2011-05-01 20:02:02.750 121 12694.15 108.72 55015.38 88888.00 2011-05-01 20:02:02.875 121 12694.12 108.67 55015.35 88888.00 2011-05-01 20:02:03.000 121 12694.12 108.65 55015.35 88888.00 2011-05-01 20:02:03.125 121 12694.17 108.65 55015.38 88888.00 2011-05-01 20:02:03.250 121 12694.12 108.60 55015.38 88888.00 2011-05-01 20:02:03.375 121 12694.10 108.62 55015.40 88888.00 2011-05-01 20:02:03.500 121 12694.15 108.60 55015.38 88888.00 2011-05-01 20:02:03.625 121 12694.15 108.58 55015.38 88888.00 2011-05-01 20:02:03.750 121 12694.05 108.55 55015.38 88888.00 2011-05-01 20:02:03.875 121 12694.10 108.55 55015.43 88888.00 2011-05-01 20:02:04.000 121 12694.08 108.55 55015.40 88888.00 2011-05-01 20:02:04.125 121 12694.00 108.50 55015.43 88888.00 2011-05-01 20:02:04.250 121 12694.00 108.45 55015.43 88888.00 2011-05-01 20:02:04.375 121 12694.05 108.45 55015.43 88888.00 2011-05-01 20:02:04.500 121 12694.08 108.40 55015.45 88888.00 2011-05-01 20:02:04.625 121 12694.05 108.42 55015.43 88888.00 2011-05-01 20:02:04.750 121 12693.98 108.40 55015.45 88888.00 2011-05-01 20:02:04.875 121 12693.98 108.38 55015.47 88888.00 2011-05-01 20:02:05.000 121 12693.92 108.40 55015.45 88888.00 2011-05-01 20:02:05.125 121 12693.95 108.40 55015.47 88888.00 2011-05-01 20:02:05.250 121 12693.95 108.38 55015.45 88888.00 2011-05-01 20:02:05.375 121 12693.98 108.35 55015.50 88888.00 2011-05-01 20:02:05.500 121 12693.90 108.33 55015.50 88888.00 2011-05-01 20:02:05.625 121 12693.90 108.33 55015.50 88888.00 2011-05-01 20:02:05.750 121 12693.92 108.30 55015.50 88888.00 2011-05-01 20:02:05.875 121 12693.92 108.28 55015.45 88888.00 2011-05-01 20:02:06.000 121 12693.95 108.28 55015.45 88888.00 2011-05-01 20:02:06.125 121 12693.98 108.30 55015.47 88888.00 2011-05-01 20:02:06.250 121 12693.95 108.28 55015.47 88888.00 2011-05-01 20:02:06.375 121 12693.90 108.25 55015.50 88888.00 2011-05-01 20:02:06.500 121 12693.95 108.22 55015.50 88888.00 2011-05-01 20:02:06.625 121 12693.95 108.17 55015.50 88888.00 2011-05-01 20:02:06.750 121 12694.02 108.20 55015.55 88888.00 2011-05-01 20:02:06.875 121 12694.02 108.22 55015.57 88888.00 2011-05-01 20:02:07.000 121 12694.02 108.22 55015.55 88888.00 2011-05-01 20:02:07.125 121 12694.00 108.22 55015.57 88888.00 2011-05-01 20:02:07.250 121 12693.98 108.20 55015.57 88888.00 2011-05-01 20:02:07.375 121 12693.98 108.20 55015.57 88888.00 2011-05-01 20:02:07.500 121 12693.98 108.20 55015.55 88888.00 2011-05-01 20:02:07.625 121 12694.00 108.15 55015.55 88888.00 2011-05-01 20:02:07.750 121 12694.08 108.17 55015.57 88888.00 2011-05-01 20:02:07.875 121 12694.05 108.17 55015.57 88888.00 2011-05-01 20:02:08.000 121 12694.02 108.15 55015.57 88888.00 2011-05-01 20:02:08.125 121 12694.05 108.10 55015.55 88888.00 2011-05-01 20:02:08.250 121 12694.00 108.15 55015.57 88888.00 2011-05-01 20:02:08.375 121 12694.00 108.17 55015.57 88888.00 2011-05-01 20:02:08.500 121 12694.02 108.15 55015.57 88888.00 2011-05-01 20:02:08.625 121 12694.05 108.15 55015.55 88888.00 2011-05-01 20:02:08.750 121 12694.05 108.10 55015.55 88888.00 2011-05-01 20:02:08.875 121 12694.00 108.10 55015.55 88888.00 2011-05-01 20:02:09.000 121 12693.95 108.08 55015.55 88888.00 2011-05-01 20:02:09.125 121 12694.02 108.10 55015.55 88888.00 2011-05-01 20:02:09.250 121 12694.00 108.10 55015.57 88888.00 2011-05-01 20:02:09.375 121 12694.00 108.10 55015.57 88888.00 2011-05-01 20:02:09.500 121 12694.00 108.10 55015.55 88888.00 2011-05-01 20:02:09.625 121 12694.08 108.10 55015.53 88888.00 2011-05-01 20:02:09.750 121 12694.10 108.10 55015.53 88888.00 2011-05-01 20:02:09.875 121 12694.05 108.08 55015.50 88888.00 2011-05-01 20:02:10.000 121 12693.98 108.03 55015.50 88888.00 2011-05-01 20:02:10.125 121 12694.00 108.05 55015.53 88888.00 2011-05-01 20:02:10.250 121 12694.05 108.10 55015.50 88888.00 2011-05-01 20:02:10.375 121 12694.05 108.08 55015.50 88888.00 2011-05-01 20:02:10.500 121 12694.08 108.08 55015.53 88888.00 2011-05-01 20:02:10.625 121 12694.10 108.08 55015.55 88888.00 2011-05-01 20:02:10.750 121 12694.10 108.05 55015.53 88888.00 2011-05-01 20:02:10.875 121 12694.05 108.05 55015.53 88888.00 2011-05-01 20:02:11.000 121 12694.10 108.05 55015.50 88888.00 2011-05-01 20:02:11.125 121 12694.17 108.08 55015.53 88888.00 2011-05-01 20:02:11.250 121 12694.12 108.05 55015.53 88888.00 2011-05-01 20:02:11.375 121 12694.10 108.05 55015.55 88888.00 2011-05-01 20:02:11.500 121 12694.10 108.08 55015.53 88888.00 2011-05-01 20:02:11.625 121 12694.17 108.08 55015.50 88888.00 2011-05-01 20:02:11.750 121 12694.15 108.05 55015.53 88888.00 2011-05-01 20:02:11.875 121 12694.15 108.05 55015.53 88888.00 2011-05-01 20:02:12.000 121 12694.12 108.05 55015.50 88888.00 2011-05-01 20:02:12.125 121 12694.12 108.05 55015.50 88888.00 2011-05-01 20:02:12.250 121 12694.15 108.05 55015.47 88888.00 2011-05-01 20:02:12.375 121 12694.23 108.08 55015.47 88888.00 2011-05-01 20:02:12.500 121 12694.30 108.10 55015.53 88888.00 2011-05-01 20:02:12.625 121 12694.33 108.05 55015.47 88888.00 2011-05-01 20:02:12.750 121 12694.27 108.05 55015.47 88888.00 2011-05-01 20:02:12.875 121 12694.23 108.08 55015.47 88888.00 2011-05-01 20:02:13.000 121 12694.25 108.10 55015.47 88888.00 2011-05-01 20:02:13.125 121 12694.27 108.08 55015.47 88888.00 2011-05-01 20:02:13.250 121 12694.23 108.05 55015.50 88888.00 2011-05-01 20:02:13.375 121 12694.23 108.08 55015.50 88888.00 2011-05-01 20:02:13.500 121 12694.25 108.08 55015.47 88888.00 2011-05-01 20:02:13.625 121 12694.25 108.08 55015.47 88888.00 2011-05-01 20:02:13.750 121 12694.27 108.08 55015.47 88888.00 2011-05-01 20:02:13.875 121 12694.30 108.05 55015.47 88888.00 2011-05-01 20:02:14.000 121 12694.33 108.05 55015.43 88888.00 2011-05-01 20:02:14.125 121 12694.38 108.08 55015.45 88888.00 2011-05-01 20:02:14.250 121 12694.25 108.10 55015.47 88888.00 2011-05-01 20:02:14.375 121 12694.27 108.15 55015.47 88888.00 2011-05-01 20:02:14.500 121 12694.33 108.15 55015.47 88888.00 2011-05-01 20:02:14.625 121 12694.38 108.12 55015.45 88888.00 2011-05-01 20:02:14.750 121 12694.38 108.08 55015.45 88888.00 2011-05-01 20:02:14.875 121 12694.42 108.08 55015.47 88888.00 2011-05-01 20:02:15.000 121 12694.45 108.10 55015.45 88888.00 2011-05-01 20:02:15.125 121 12694.42 108.12 55015.45 88888.00 2011-05-01 20:02:15.250 121 12694.35 108.12 55015.50 88888.00 2011-05-01 20:02:15.375 121 12694.40 108.12 55015.50 88888.00 2011-05-01 20:02:15.500 121 12694.40 108.12 55015.53 88888.00 2011-05-01 20:02:15.625 121 12694.42 108.12 55015.47 88888.00 2011-05-01 20:02:15.750 121 12694.50 108.15 55015.45 88888.00 2011-05-01 20:02:15.875 121 12694.58 108.17 55015.45 88888.00 2011-05-01 20:02:16.000 121 12694.50 108.17 55015.43 88888.00 2011-05-01 20:02:16.125 121 12694.45 108.15 55015.45 88888.00 2011-05-01 20:02:16.250 121 12694.45 108.20 55015.43 88888.00 2011-05-01 20:02:16.375 121 12694.52 108.20 55015.40 88888.00 2011-05-01 20:02:16.500 121 12694.55 108.17 55015.43 88888.00 2011-05-01 20:02:16.625 121 12694.62 108.15 55015.43 88888.00 2011-05-01 20:02:16.750 121 12694.67 108.20 55015.43 88888.00 2011-05-01 20:02:16.875 121 12694.65 108.22 55015.43 88888.00 2011-05-01 20:02:17.000 121 12694.58 108.22 55015.38 88888.00 2011-05-01 20:02:17.125 121 12694.55 108.22 55015.38 88888.00 2011-05-01 20:02:17.250 121 12694.58 108.22 55015.40 88888.00 2011-05-01 20:02:17.375 121 12694.67 108.25 55015.40 88888.00 2011-05-01 20:02:17.500 121 12694.70 108.28 55015.43 88888.00 2011-05-01 20:02:17.625 121 12694.62 108.28 55015.43 88888.00 2011-05-01 20:02:17.750 121 12694.60 108.25 55015.40 88888.00 2011-05-01 20:02:17.875 121 12694.67 108.28 55015.40 88888.00 2011-05-01 20:02:18.000 121 12694.73 108.28 55015.38 88888.00 2011-05-01 20:02:18.125 121 12694.75 108.30 55015.40 88888.00 2011-05-01 20:02:18.250 121 12694.73 108.28 55015.38 88888.00 2011-05-01 20:02:18.375 121 12694.75 108.30 55015.40 88888.00 2011-05-01 20:02:18.500 121 12694.80 108.35 55015.35 88888.00 2011-05-01 20:02:18.625 121 12694.83 108.35 55015.38 88888.00 2011-05-01 20:02:18.750 121 12694.80 108.33 55015.40 88888.00 2011-05-01 20:02:18.875 121 12694.85 108.33 55015.38 88888.00 2011-05-01 20:02:19.000 121 12694.92 108.35 55015.38 88888.00 2011-05-01 20:02:19.125 121 12694.90 108.40 55015.35 88888.00 2011-05-01 20:02:19.250 121 12694.85 108.38 55015.35 88888.00 2011-05-01 20:02:19.375 121 12694.83 108.40 55015.38 88888.00 2011-05-01 20:02:19.500 121 12694.88 108.40 55015.35 88888.00 2011-05-01 20:02:19.625 121 12694.95 108.40 55015.35 88888.00 2011-05-01 20:02:19.750 121 12694.98 108.42 55015.32 88888.00 2011-05-01 20:02:19.875 121 12695.00 108.42 55015.32 88888.00 2011-05-01 20:02:20.000 121 12695.02 108.45 55015.32 88888.00 2011-05-01 20:02:20.125 121 12695.05 108.45 55015.35 88888.00 2011-05-01 20:02:20.250 121 12695.02 108.42 55015.35 88888.00 2011-05-01 20:02:20.375 121 12694.98 108.42 55015.38 88888.00 2011-05-01 20:02:20.500 121 12695.00 108.42 55015.38 88888.00 2011-05-01 20:02:20.625 121 12695.05 108.47 55015.40 88888.00 2011-05-01 20:02:20.750 121 12695.05 108.45 55015.38 88888.00 2011-05-01 20:02:20.875 121 12695.05 108.45 55015.32 88888.00 2011-05-01 20:02:21.000 121 12695.05 108.47 55015.32 88888.00 2011-05-01 20:02:21.125 121 12695.02 108.47 55015.32 88888.00 2011-05-01 20:02:21.250 121 12695.02 108.47 55015.35 88888.00 2011-05-01 20:02:21.375 121 12695.10 108.53 55015.32 88888.00 2011-05-01 20:02:21.500 121 12695.15 108.47 55015.35 88888.00 2011-05-01 20:02:21.625 121 12695.12 108.45 55015.32 88888.00 2011-05-01 20:02:21.750 121 12695.08 108.47 55015.35 88888.00 2011-05-01 20:02:21.875 121 12695.02 108.50 55015.35 88888.00 2011-05-01 20:02:22.000 121 12695.10 108.50 55015.35 88888.00 2011-05-01 20:02:22.125 121 12695.15 108.50 55015.35 88888.00 2011-05-01 20:02:22.250 121 12695.12 108.47 55015.30 88888.00 2011-05-01 20:02:22.375 121 12695.23 108.47 55015.30 88888.00 2011-05-01 20:02:22.500 121 12695.23 108.47 55015.32 88888.00 2011-05-01 20:02:22.625 121 12695.20 108.47 55015.32 88888.00 2011-05-01 20:02:22.750 121 12695.17 108.53 55015.32 88888.00 2011-05-01 20:02:22.875 121 12695.12 108.50 55015.32 88888.00 2011-05-01 20:02:23.000 121 12695.12 108.50 55015.32 88888.00 2011-05-01 20:02:23.125 121 12695.20 108.50 55015.32 88888.00 2011-05-01 20:02:23.250 121 12695.27 108.47 55015.30 88888.00 2011-05-01 20:02:23.375 121 12695.27 108.50 55015.32 88888.00 2011-05-01 20:02:23.500 121 12695.20 108.47 55015.32 88888.00 2011-05-01 20:02:23.625 121 12695.17 108.47 55015.32 88888.00 2011-05-01 20:02:23.750 121 12695.17 108.45 55015.32 88888.00 2011-05-01 20:02:23.875 121 12695.17 108.47 55015.32 88888.00 2011-05-01 20:02:24.000 121 12695.17 108.50 55015.32 88888.00 2011-05-01 20:02:24.125 121 12695.12 108.45 55015.32 88888.00 2011-05-01 20:02:24.250 121 12695.10 108.45 55015.30 88888.00 2011-05-01 20:02:24.375 121 12695.15 108.45 55015.30 88888.00 2011-05-01 20:02:24.500 121 12695.17 108.47 55015.30 88888.00 2011-05-01 20:02:24.625 121 12695.20 108.45 55015.32 88888.00 2011-05-01 20:02:24.750 121 12695.25 108.45 55015.28 88888.00 2011-05-01 20:02:24.875 121 12695.23 108.42 55015.30 88888.00 2011-05-01 20:02:25.000 121 12695.25 108.42 55015.28 88888.00 2011-05-01 20:02:25.125 121 12695.23 108.40 55015.30 88888.00 2011-05-01 20:02:25.250 121 12695.23 108.42 55015.30 88888.00 2011-05-01 20:02:25.375 121 12695.33 108.40 55015.30 88888.00 2011-05-01 20:02:25.500 121 12695.35 108.40 55015.28 88888.00 2011-05-01 20:02:25.625 121 12695.35 108.38 55015.28 88888.00 2011-05-01 20:02:25.750 121 12695.35 108.40 55015.32 88888.00 2011-05-01 20:02:25.875 121 12695.35 108.42 55015.30 88888.00 2011-05-01 20:02:26.000 121 12695.33 108.40 55015.32 88888.00 2011-05-01 20:02:26.125 121 12695.30 108.40 55015.30 88888.00 2011-05-01 20:02:26.250 121 12695.27 108.38 55015.32 88888.00 2011-05-01 20:02:26.375 121 12695.27 108.38 55015.30 88888.00 2011-05-01 20:02:26.500 121 12695.33 108.35 55015.32 88888.00 2011-05-01 20:02:26.625 121 12695.40 108.35 55015.32 88888.00 2011-05-01 20:02:26.750 121 12695.35 108.33 55015.32 88888.00 2011-05-01 20:02:26.875 121 12695.25 108.35 55015.32 88888.00 2011-05-01 20:02:27.000 121 12695.25 108.33 55015.30 88888.00 2011-05-01 20:02:27.125 121 12695.27 108.33 55015.32 88888.00 2011-05-01 20:02:27.250 121 12695.25 108.30 55015.32 88888.00 2011-05-01 20:02:27.375 121 12695.30 108.30 55015.30 88888.00 2011-05-01 20:02:27.500 121 12695.35 108.28 55015.32 88888.00 2011-05-01 20:02:27.625 121 12695.38 108.25 55015.35 88888.00 2011-05-01 20:02:27.750 121 12695.30 108.22 55015.35 88888.00 2011-05-01 20:02:27.875 121 12695.30 108.22 55015.32 88888.00 2011-05-01 20:02:28.000 121 12695.30 108.25 55015.35 88888.00 2011-05-01 20:02:28.125 121 12695.30 108.17 55015.35 88888.00 2011-05-01 20:02:28.250 121 12695.25 108.15 55015.35 88888.00 2011-05-01 20:02:28.375 121 12695.25 108.15 55015.35 88888.00 2011-05-01 20:02:28.500 121 12695.25 108.12 55015.35 88888.00 2011-05-01 20:02:28.625 121 12695.20 108.15 55015.38 88888.00 2011-05-01 20:02:28.750 121 12695.20 108.12 55015.35 88888.00 2011-05-01 20:02:28.875 121 12695.25 108.15 55015.38 88888.00 2011-05-01 20:02:29.000 121 12695.23 108.12 55015.35 88888.00 2011-05-01 20:02:29.125 121 12695.23 108.10 55015.38 88888.00 2011-05-01 20:02:29.250 121 12695.20 108.08 55015.43 88888.00 2011-05-01 20:02:29.375 121 12695.25 108.08 55015.40 88888.00 2011-05-01 20:02:29.500 121 12695.23 108.05 55015.40 88888.00 2011-05-01 20:02:29.625 121 12695.17 108.03 55015.38 88888.00 2011-05-01 20:02:29.750 121 12695.17 108.03 55015.43 88888.00 2011-05-01 20:02:29.875 121 12695.23 108.03 55015.45 88888.00 2011-05-01 20:02:30.000 121 12695.23 108.03 55015.43 88888.00 2011-05-01 20:02:30.125 121 12695.17 108.00 55015.43 88888.00 2011-05-01 20:02:30.250 121 12695.12 107.97 55015.43 88888.00 2011-05-01 20:02:30.375 121 12695.17 107.97 55015.43 88888.00 2011-05-01 20:02:30.500 121 12695.20 107.95 55015.43 88888.00 2011-05-01 20:02:30.625 121 12695.15 107.97 55015.43 88888.00 2011-05-01 20:02:30.750 121 12695.17 107.95 55015.45 88888.00 2011-05-01 20:02:30.875 121 12695.20 107.95 55015.45 88888.00 2011-05-01 20:02:31.000 121 12695.20 107.90 55015.45 88888.00 2011-05-01 20:02:31.125 121 12695.17 107.88 55015.45 88888.00 2011-05-01 20:02:31.250 121 12695.08 107.85 55015.43 88888.00 2011-05-01 20:02:31.375 121 12695.12 107.85 55015.43 88888.00 2011-05-01 20:02:31.500 121 12695.05 107.85 55015.45 88888.00 2011-05-01 20:02:31.625 121 12695.05 107.83 55015.47 88888.00 2011-05-01 20:02:31.750 121 12695.05 107.80 55015.47 88888.00 2011-05-01 20:02:31.875 121 12695.05 107.80 55015.47 88888.00 2011-05-01 20:02:32.000 121 12695.00 107.75 55015.50 88888.00 2011-05-01 20:02:32.125 121 12694.92 107.75 55015.50 88888.00 2011-05-01 20:02:32.250 121 12694.95 107.75 55015.50 88888.00 2011-05-01 20:02:32.375 121 12695.02 107.72 55015.47 88888.00 2011-05-01 20:02:32.500 121 12695.05 107.72 55015.50 88888.00 2011-05-01 20:02:32.625 121 12695.00 107.72 55015.53 88888.00 2011-05-01 20:02:32.750 121 12694.98 107.70 55015.53 88888.00 2011-05-01 20:02:32.875 121 12694.98 107.70 55015.53 88888.00 2011-05-01 20:02:33.000 121 12694.95 107.67 55015.50 88888.00 2011-05-01 20:02:33.125 121 12695.00 107.67 55015.53 88888.00 2011-05-01 20:02:33.250 121 12695.00 107.60 55015.53 88888.00 2011-05-01 20:02:33.375 121 12695.00 107.62 55015.55 88888.00 2011-05-01 20:02:33.500 121 12695.00 107.65 55015.55 88888.00 2011-05-01 20:02:33.625 121 12694.98 107.65 55015.57 88888.00 2011-05-01 20:02:33.750 121 12694.98 107.60 55015.57 88888.00 2011-05-01 20:02:33.875 121 12694.90 107.60 55015.55 88888.00 2011-05-01 20:02:34.000 121 12694.90 107.62 55015.57 88888.00 2011-05-01 20:02:34.125 121 12694.85 107.60 55015.60 88888.00 2011-05-01 20:02:34.250 121 12694.80 107.55 55015.60 88888.00 2011-05-01 20:02:34.375 121 12694.85 107.55 55015.62 88888.00 2011-05-01 20:02:34.500 121 12694.85 107.55 55015.62 88888.00 2011-05-01 20:02:34.625 121 12694.83 107.55 55015.57 88888.00 2011-05-01 20:02:34.750 121 12694.85 107.55 55015.57 88888.00 2011-05-01 20:02:34.875 121 12694.88 107.58 55015.60 88888.00 2011-05-01 20:02:35.000 121 12694.85 107.58 55015.57 88888.00 2011-05-01 20:02:35.125 121 12694.88 107.55 55015.55 88888.00 2011-05-01 20:02:35.250 121 12694.83 107.53 55015.55 88888.00 2011-05-01 20:02:35.375 121 12694.90 107.53 55015.57 88888.00 2011-05-01 20:02:35.500 121 12694.90 107.55 55015.57 88888.00 2011-05-01 20:02:35.625 121 12694.90 107.50 55015.57 88888.00 2011-05-01 20:02:35.750 121 12694.92 107.53 55015.60 88888.00 2011-05-01 20:02:35.875 121 12694.95 107.53 55015.57 88888.00 2011-05-01 20:02:36.000 121 12694.98 107.47 55015.57 88888.00 2011-05-01 20:02:36.125 121 12694.98 107.50 55015.55 88888.00 2011-05-01 20:02:36.250 121 12694.90 107.47 55015.57 88888.00 2011-05-01 20:02:36.375 121 12694.85 107.50 55015.57 88888.00 2011-05-01 20:02:36.500 121 12694.83 107.50 55015.57 88888.00 2011-05-01 20:02:36.625 121 12694.80 107.47 55015.55 88888.00 2011-05-01 20:02:36.750 121 12694.80 107.47 55015.60 88888.00 2011-05-01 20:02:36.875 121 12694.85 107.53 55015.62 88888.00 2011-05-01 20:02:37.000 121 12694.90 107.50 55015.60 88888.00 2011-05-01 20:02:37.125 121 12694.88 107.50 55015.60 88888.00 2011-05-01 20:02:37.250 121 12694.80 107.50 55015.60 88888.00 2011-05-01 20:02:37.375 121 12694.80 107.53 55015.57 88888.00 2011-05-01 20:02:37.500 121 12694.77 107.53 55015.60 88888.00 2011-05-01 20:02:37.625 121 12694.70 107.47 55015.62 88888.00 2011-05-01 20:02:37.750 121 12694.65 107.45 55015.65 88888.00 2011-05-01 20:02:37.875 121 12694.73 107.47 55015.68 88888.00 2011-05-01 20:02:38.000 121 12694.75 107.53 55015.68 88888.00 2011-05-01 20:02:38.125 121 12694.75 107.50 55015.68 88888.00 2011-05-01 20:02:38.250 121 12694.65 107.53 55015.68 88888.00 2011-05-01 20:02:38.375 121 12694.67 107.53 55015.65 88888.00 2011-05-01 20:02:38.500 121 12694.75 107.50 55015.68 88888.00 2011-05-01 20:02:38.625 121 12694.73 107.50 55015.65 88888.00 2011-05-01 20:02:38.750 121 12694.73 107.53 55015.65 88888.00 2011-05-01 20:02:38.875 121 12694.73 107.55 55015.68 88888.00 2011-05-01 20:02:39.000 121 12694.73 107.50 55015.70 88888.00 2011-05-01 20:02:39.125 121 12694.67 107.53 55015.72 88888.00 2011-05-01 20:02:39.250 121 12694.62 107.53 55015.70 88888.00 2011-05-01 20:02:39.375 121 12694.62 107.53 55015.68 88888.00 2011-05-01 20:02:39.500 121 12694.67 107.53 55015.68 88888.00 2011-05-01 20:02:39.625 121 12694.67 107.50 55015.70 88888.00 2011-05-01 20:02:39.750 121 12694.62 107.53 55015.70 88888.00 2011-05-01 20:02:39.875 121 12694.58 107.53 55015.70 88888.00 2011-05-01 20:02:40.000 121 12694.55 107.53 55015.70 88888.00 2011-05-01 20:02:40.125 121 12694.58 107.53 55015.70 88888.00 2011-05-01 20:02:40.250 121 12694.52 107.55 55015.72 88888.00 2011-05-01 20:02:40.375 121 12694.45 107.53 55015.72 88888.00 2011-05-01 20:02:40.500 121 12694.52 107.53 55015.72 88888.00 2011-05-01 20:02:40.625 121 12694.60 107.55 55015.75 88888.00 2011-05-01 20:02:40.750 121 12694.55 107.55 55015.72 88888.00 2011-05-01 20:02:40.875 121 12694.48 107.53 55015.72 88888.00 2011-05-01 20:02:41.000 121 12694.48 107.53 55015.75 88888.00 2011-05-01 20:02:41.125 121 12694.45 107.55 55015.72 88888.00 2011-05-01 20:02:41.250 121 12694.42 107.53 55015.72 88888.00 2011-05-01 20:02:41.375 121 12694.50 107.58 55015.75 88888.00 2011-05-01 20:02:41.500 121 12694.52 107.62 55015.72 88888.00 2011-05-01 20:02:41.625 121 12694.52 107.62 55015.72 88888.00 2011-05-01 20:02:41.750 121 12694.48 107.60 55015.75 88888.00 2011-05-01 20:02:41.875 121 12694.48 107.58 55015.78 88888.00 2011-05-01 20:02:42.000 121 12694.50 107.58 55015.75 88888.00 2011-05-01 20:02:42.125 121 12694.45 107.58 55015.75 88888.00 2011-05-01 20:02:42.250 121 12694.42 107.60 55015.78 88888.00 2011-05-01 20:02:42.375 121 12694.45 107.60 55015.75 88888.00 2011-05-01 20:02:42.500 121 12694.38 107.60 55015.78 88888.00 2011-05-01 20:02:42.625 121 12694.38 107.60 55015.78 88888.00 2011-05-01 20:02:42.750 121 12694.35 107.62 55015.80 88888.00 2011-05-01 20:02:42.875 121 12694.35 107.65 55015.80 88888.00 2011-05-01 20:02:43.000 121 12694.30 107.62 55015.80 88888.00 2011-05-01 20:02:43.125 121 12694.30 107.62 55015.82 88888.00 2011-05-01 20:02:43.250 121 12694.25 107.62 55015.80 88888.00 2011-05-01 20:02:43.375 121 12694.20 107.65 55015.80 88888.00 2011-05-01 20:02:43.500 121 12694.23 107.65 55015.82 88888.00 2011-05-01 20:02:43.625 121 12694.27 107.65 55015.82 88888.00 2011-05-01 20:02:43.750 121 12694.27 107.60 55015.80 88888.00 2011-05-01 20:02:43.875 121 12694.25 107.65 55015.82 88888.00 2011-05-01 20:02:44.000 121 12694.20 107.67 55015.85 88888.00 2011-05-01 20:02:44.125 121 12694.25 107.65 55015.85 88888.00 2011-05-01 20:02:44.250 121 12694.25 107.65 55015.88 88888.00 2011-05-01 20:02:44.375 121 12694.23 107.65 55015.85 88888.00 2011-05-01 20:02:44.500 121 12694.17 107.67 55015.85 88888.00 2011-05-01 20:02:44.625 121 12694.20 107.67 55015.85 88888.00 2011-05-01 20:02:44.750 121 12694.23 107.67 55015.88 88888.00 2011-05-01 20:02:44.875 121 12694.23 107.70 55015.85 88888.00 2011-05-01 20:02:45.000 121 12694.27 107.72 55015.88 88888.00 2011-05-01 20:02:45.125 121 12694.27 107.75 55015.88 88888.00 2011-05-01 20:02:45.250 121 12694.10 107.70 55015.88 88888.00 2011-05-01 20:02:45.375 121 12694.05 107.67 55015.88 88888.00 2011-05-01 20:02:45.500 121 12694.05 107.67 55015.90 88888.00 2011-05-01 20:02:45.625 121 12694.05 107.72 55015.90 88888.00 2011-05-01 20:02:45.750 121 12694.08 107.72 55015.93 88888.00 2011-05-01 20:02:45.875 121 12694.10 107.72 55015.93 88888.00 2011-05-01 20:02:46.000 121 12694.05 107.75 55015.95 88888.00 2011-05-01 20:02:46.125 121 12694.05 107.75 55015.95 88888.00 2011-05-01 20:02:46.250 121 12694.00 107.72 55015.93 88888.00 2011-05-01 20:02:46.375 121 12694.00 107.72 55015.93 88888.00 2011-05-01 20:02:46.500 121 12694.05 107.75 55015.93 88888.00 2011-05-01 20:02:46.625 121 12694.10 107.75 55015.95 88888.00 2011-05-01 20:02:46.750 121 12694.10 107.78 55015.97 88888.00 2011-05-01 20:02:46.875 121 12694.08 107.78 55016.00 88888.00 2011-05-01 20:02:47.000 121 12694.08 107.78 55015.97 88888.00 2011-05-01 20:02:47.125 121 12694.15 107.75 55015.95 88888.00 2011-05-01 20:02:47.250 121 12694.08 107.72 55015.95 88888.00 2011-05-01 20:02:47.375 121 12694.00 107.75 55015.97 88888.00 2011-05-01 20:02:47.500 121 12693.92 107.78 55016.00 88888.00 2011-05-01 20:02:47.625 121 12693.95 107.78 55016.00 88888.00 2011-05-01 20:02:47.750 121 12693.98 107.78 55015.97 88888.00 2011-05-01 20:02:47.875 121 12693.92 107.80 55015.97 88888.00 2011-05-01 20:02:48.000 121 12693.90 107.78 55015.97 88888.00 2011-05-01 20:02:48.125 121 12693.92 107.78 55016.03 88888.00 2011-05-01 20:02:48.250 121 12693.90 107.75 55016.03 88888.00 2011-05-01 20:02:48.375 121 12693.85 107.75 55016.00 88888.00 2011-05-01 20:02:48.500 121 12693.83 107.78 55016.03 88888.00 2011-05-01 20:02:48.625 121 12693.83 107.80 55016.05 88888.00 2011-05-01 20:02:48.750 121 12693.83 107.78 55016.03 88888.00 2011-05-01 20:02:48.875 121 12693.85 107.78 55016.03 88888.00 2011-05-01 20:02:49.000 121 12693.83 107.78 55016.03 88888.00 2011-05-01 20:02:49.125 121 12693.75 107.78 55016.05 88888.00 2011-05-01 20:02:49.250 121 12693.70 107.75 55016.03 88888.00 2011-05-01 20:02:49.375 121 12693.73 107.75 55016.05 88888.00 2011-05-01 20:02:49.500 121 12693.80 107.72 55016.07 88888.00 2011-05-01 20:02:49.625 121 12693.83 107.72 55016.07 88888.00 2011-05-01 20:02:49.750 121 12693.80 107.78 55016.07 88888.00 2011-05-01 20:02:49.875 121 12693.75 107.75 55016.05 88888.00 2011-05-01 20:02:50.000 121 12693.83 107.78 55016.07 88888.00 2011-05-01 20:02:50.125 121 12693.90 107.75 55016.07 88888.00 2011-05-01 20:02:50.250 121 12693.88 107.72 55016.10 88888.00 2011-05-01 20:02:50.375 121 12693.75 107.75 55016.12 88888.00 2011-05-01 20:02:50.500 121 12693.60 107.75 55016.12 88888.00 2011-05-01 20:02:50.625 121 12693.62 107.75 55016.12 88888.00 2011-05-01 20:02:50.750 121 12693.77 107.75 55016.12 88888.00 2011-05-01 20:02:50.875 121 12693.73 107.70 55016.12 88888.00 2011-05-01 20:02:51.000 121 12693.67 107.67 55016.10 88888.00 2011-05-01 20:02:51.125 121 12693.70 107.67 55016.12 88888.00 2011-05-01 20:02:51.250 121 12693.70 107.67 55016.15 88888.00 2011-05-01 20:02:51.375 121 12693.67 107.70 55016.18 88888.00 2011-05-01 20:02:51.500 121 12693.65 107.70 55016.15 88888.00 2011-05-01 20:02:51.625 121 12693.65 107.70 55016.18 88888.00 2011-05-01 20:02:51.750 121 12693.58 107.70 55016.15 88888.00 2011-05-01 20:02:51.875 121 12693.58 107.65 55016.15 88888.00 2011-05-01 20:02:52.000 121 12693.65 107.65 55016.18 88888.00 2011-05-01 20:02:52.125 121 12693.67 107.65 55016.20 88888.00 2011-05-01 20:02:52.250 121 12693.62 107.62 55016.20 88888.00 2011-05-01 20:02:52.375 121 12693.62 107.62 55016.18 88888.00 2011-05-01 20:02:52.500 121 12693.65 107.62 55016.20 88888.00 2011-05-01 20:02:52.625 121 12693.62 107.62 55016.20 88888.00 2011-05-01 20:02:52.750 121 12693.62 107.62 55016.20 88888.00 2011-05-01 20:02:52.875 121 12693.65 107.60 55016.18 88888.00 2011-05-01 20:02:53.000 121 12693.65 107.62 55016.18 88888.00 2011-05-01 20:02:53.125 121 12693.62 107.65 55016.20 88888.00 2011-05-01 20:02:53.250 121 12693.60 107.65 55016.22 88888.00 2011-05-01 20:02:53.375 121 12693.58 107.65 55016.20 88888.00 2011-05-01 20:02:53.500 121 12693.62 107.60 55016.22 88888.00 2011-05-01 20:02:53.625 121 12693.73 107.62 55016.25 88888.00 2011-05-01 20:02:53.750 121 12693.65 107.60 55016.25 88888.00 2011-05-01 20:02:53.875 121 12693.55 107.58 55016.22 88888.00 2011-05-01 20:02:54.000 121 12693.50 107.58 55016.20 88888.00 2011-05-01 20:02:54.125 121 12693.50 107.58 55016.22 88888.00 2011-05-01 20:02:54.250 121 12693.48 107.58 55016.25 88888.00 2011-05-01 20:02:54.375 121 12693.50 107.55 55016.22 88888.00 2011-05-01 20:02:54.500 121 12693.58 107.55 55016.25 88888.00 2011-05-01 20:02:54.625 121 12693.58 107.55 55016.22 88888.00 2011-05-01 20:02:54.750 121 12693.52 107.55 55016.25 88888.00 2011-05-01 20:02:54.875 121 12693.52 107.55 55016.28 88888.00 2011-05-01 20:02:55.000 121 12693.52 107.55 55016.25 88888.00 2011-05-01 20:02:55.125 121 12693.48 107.50 55016.25 88888.00 2011-05-01 20:02:55.250 121 12693.40 107.47 55016.28 88888.00 2011-05-01 20:02:55.375 121 12693.42 107.53 55016.28 88888.00 2011-05-01 20:02:55.500 121 12693.42 107.53 55016.25 88888.00 2011-05-01 20:02:55.625 121 12693.42 107.50 55016.25 88888.00 2011-05-01 20:02:55.750 121 12693.40 107.50 55016.25 88888.00 2011-05-01 20:02:55.875 121 12693.38 107.47 55016.28 88888.00 2011-05-01 20:02:56.000 121 12693.35 107.42 55016.22 88888.00 2011-05-01 20:02:56.125 121 12693.33 107.45 55016.25 88888.00 2011-05-01 20:02:56.250 121 12693.35 107.47 55016.22 88888.00 2011-05-01 20:02:56.375 121 12693.38 107.45 55016.20 88888.00 2011-05-01 20:02:56.500 121 12693.35 107.47 55016.22 88888.00 2011-05-01 20:02:56.625 121 12693.33 107.47 55016.30 88888.00 2011-05-01 20:02:56.750 121 12693.30 107.42 55016.30 88888.00 2011-05-01 20:02:56.875 121 12693.30 107.40 55016.25 88888.00 2011-05-01 20:02:57.000 121 12693.30 107.40 55016.25 88888.00 2011-05-01 20:02:57.125 121 12693.30 107.38 55016.28 88888.00 2011-05-01 20:02:57.250 121 12693.33 107.38 55016.30 88888.00 2011-05-01 20:02:57.375 121 12693.35 107.45 55016.30 88888.00 2011-05-01 20:02:57.500 121 12693.38 107.47 55016.30 88888.00 2011-05-01 20:02:57.625 121 12693.35 107.45 55016.30 88888.00 2011-05-01 20:02:57.750 121 12693.35 107.42 55016.32 88888.00 2011-05-01 20:02:57.875 121 12693.38 107.42 55016.32 88888.00 2011-05-01 20:02:58.000 121 12693.35 107.40 55016.32 88888.00 2011-05-01 20:02:58.125 121 12693.27 107.40 55016.32 88888.00 2011-05-01 20:02:58.250 121 12693.20 107.35 55016.30 88888.00 2011-05-01 20:02:58.375 121 12693.25 107.38 55016.28 88888.00 2011-05-01 20:02:58.500 121 12693.35 107.40 55016.30 88888.00 2011-05-01 20:02:58.625 121 12693.38 107.42 55016.32 88888.00 2011-05-01 20:02:58.750 121 12693.27 107.45 55016.32 88888.00 2011-05-01 20:02:58.875 121 12693.20 107.45 55016.30 88888.00 2011-05-01 20:02:59.000 121 12693.20 107.40 55016.30 88888.00 2011-05-01 20:02:59.125 121 12693.20 107.42 55016.30 88888.00 2011-05-01 20:02:59.250 121 12693.17 107.40 55016.32 88888.00 2011-05-01 20:02:59.375 121 12693.23 107.45 55016.32 88888.00 2011-05-01 20:02:59.500 121 12693.20 107.42 55016.32 88888.00 2011-05-01 20:02:59.625 121 12693.20 107.40 55016.32 88888.00 2011-05-01 20:02:59.750 121 12693.17 107.38 55016.32 88888.00 2011-05-01 20:02:59.875 121 12693.17 107.35 55016.30 88888.00 2011-05-01 20:03:00.000 121 12693.15 107.40 55016.30 88888.00 2011-05-01 20:03:00.125 121 12693.12 107.40 55016.30 88888.00 2011-05-01 20:03:00.250 121 12693.15 107.40 55016.30 88888.00 2011-05-01 20:03:00.375 121 12693.27 107.40 55016.28 88888.00 2011-05-01 20:03:00.500 121 12693.25 107.40 55016.30 88888.00 2011-05-01 20:03:00.625 121 12693.17 107.40 55016.28 88888.00 2011-05-01 20:03:00.750 121 12693.17 107.42 55016.25 88888.00 2011-05-01 20:03:00.875 121 12693.15 107.42 55016.28 88888.00 2011-05-01 20:03:01.000 121 12693.17 107.42 55016.28 88888.00 2011-05-01 20:03:01.125 121 12693.17 107.38 55016.28 88888.00 2011-05-01 20:03:01.250 121 12693.12 107.35 55016.30 88888.00 2011-05-01 20:03:01.375 121 12693.17 107.40 55016.30 88888.00 2011-05-01 20:03:01.500 121 12693.17 107.42 55016.28 88888.00 2011-05-01 20:03:01.625 121 12693.20 107.42 55016.28 88888.00 2011-05-01 20:03:01.750 121 12693.23 107.40 55016.25 88888.00 2011-05-01 20:03:01.875 121 12693.23 107.42 55016.28 88888.00 2011-05-01 20:03:02.000 121 12693.20 107.40 55016.28 88888.00 2011-05-01 20:03:02.125 121 12693.12 107.40 55016.28 88888.00 2011-05-01 20:03:02.250 121 12693.10 107.42 55016.28 88888.00 2011-05-01 20:03:02.375 121 12693.17 107.45 55016.25 88888.00 2011-05-01 20:03:02.500 121 12693.25 107.47 55016.25 88888.00 2011-05-01 20:03:02.625 121 12693.23 107.42 55016.25 88888.00 2011-05-01 20:03:02.750 121 12693.17 107.42 55016.25 88888.00 2011-05-01 20:03:02.875 121 12693.17 107.42 55016.25 88888.00 2011-05-01 20:03:03.000 121 12693.23 107.40 55016.22 88888.00 2011-05-01 20:03:03.125 121 12693.27 107.40 55016.28 88888.00 2011-05-01 20:03:03.250 121 12693.25 107.42 55016.28 88888.00 2011-05-01 20:03:03.375 121 12693.20 107.45 55016.28 88888.00 2011-05-01 20:03:03.500 121 12693.15 107.47 55016.28 88888.00 2011-05-01 20:03:03.625 121 12693.15 107.47 55016.28 88888.00 2011-05-01 20:03:03.750 121 12693.12 107.45 55016.25 88888.00 2011-05-01 20:03:03.875 121 12693.10 107.45 55016.25 88888.00 2011-05-01 20:03:04.000 121 12693.08 107.47 55016.22 88888.00 2011-05-01 20:03:04.125 121 12693.08 107.45 55016.25 88888.00 2011-05-01 20:03:04.250 121 12693.15 107.45 55016.25 88888.00 2011-05-01 20:03:04.375 121 12693.12 107.45 55016.25 88888.00 2011-05-01 20:03:04.500 121 12693.05 107.53 55016.28 88888.00 2011-05-01 20:03:04.625 121 12693.08 107.55 55016.25 88888.00 2011-05-01 20:03:04.750 121 12693.12 107.53 55016.25 88888.00 2011-05-01 20:03:04.875 121 12693.12 107.50 55016.25 88888.00 2011-05-01 20:03:05.000 121 12693.10 107.53 55016.20 88888.00 2011-05-01 20:03:05.125 121 12693.08 107.50 55016.22 88888.00 2011-05-01 20:03:05.250 121 12693.08 107.53 55016.22 88888.00 2011-05-01 20:03:05.375 121 12693.17 107.58 55016.22 88888.00 2011-05-01 20:03:05.500 121 12693.17 107.55 55016.22 88888.00 2011-05-01 20:03:05.625 121 12693.15 107.55 55016.20 88888.00 2011-05-01 20:03:05.750 121 12693.08 107.55 55016.20 88888.00 2011-05-01 20:03:05.875 121 12693.10 107.58 55016.20 88888.00 2011-05-01 20:03:06.000 121 12693.17 107.58 55016.18 88888.00 2011-05-01 20:03:06.125 121 12693.12 107.60 55016.22 88888.00 2011-05-01 20:03:06.250 121 12693.05 107.58 55016.20 88888.00 2011-05-01 20:03:06.375 121 12693.10 107.60 55016.22 88888.00 2011-05-01 20:03:06.500 121 12693.12 107.60 55016.25 88888.00 2011-05-01 20:03:06.625 121 12693.15 107.62 55016.22 88888.00 2011-05-01 20:03:06.750 121 12693.17 107.65 55016.20 88888.00 2011-05-01 20:03:06.875 121 12693.12 107.67 55016.22 88888.00 2011-05-01 20:03:07.000 121 12693.05 107.65 55016.22 88888.00 2011-05-01 20:03:07.125 121 12693.12 107.62 55016.20 88888.00 2011-05-01 20:03:07.250 121 12693.23 107.62 55016.20 88888.00 2011-05-01 20:03:07.375 121 12693.23 107.65 55016.20 88888.00 2011-05-01 20:03:07.500 121 12693.20 107.65 55016.20 88888.00 2011-05-01 20:03:07.625 121 12693.15 107.62 55016.18 88888.00 2011-05-01 20:03:07.750 121 12693.12 107.67 55016.18 88888.00 2011-05-01 20:03:07.875 121 12693.10 107.70 55016.22 88888.00 2011-05-01 20:03:08.000 121 12693.15 107.75 55016.20 88888.00 2011-05-01 20:03:08.125 121 12693.15 107.72 55016.18 88888.00 2011-05-01 20:03:08.250 121 12693.12 107.72 55016.18 88888.00 2011-05-01 20:03:08.375 121 12693.17 107.75 55016.18 88888.00 2011-05-01 20:03:08.500 121 12693.20 107.78 55016.20 88888.00 2011-05-01 20:03:08.625 121 12693.15 107.75 55016.20 88888.00 2011-05-01 20:03:08.750 121 12693.12 107.75 55016.20 88888.00 2011-05-01 20:03:08.875 121 12693.15 107.80 55016.22 88888.00 2011-05-01 20:03:09.000 121 12693.23 107.80 55016.20 88888.00 2011-05-01 20:03:09.125 121 12693.17 107.78 55016.20 88888.00 2011-05-01 20:03:09.250 121 12693.10 107.80 55016.20 88888.00 2011-05-01 20:03:09.375 121 12693.15 107.80 55016.20 88888.00 2011-05-01 20:03:09.500 121 12693.15 107.85 55016.20 88888.00 2011-05-01 20:03:09.625 121 12693.15 107.85 55016.20 88888.00 2011-05-01 20:03:09.750 121 12693.15 107.85 55016.20 88888.00 2011-05-01 20:03:09.875 121 12693.15 107.88 55016.22 88888.00 2011-05-01 20:03:10.000 121 12693.15 107.88 55016.22 88888.00 2011-05-01 20:03:10.125 121 12693.12 107.88 55016.22 88888.00 2011-05-01 20:03:10.250 121 12693.02 107.88 55016.22 88888.00 2011-05-01 20:03:10.375 121 12693.02 107.90 55016.20 88888.00 2011-05-01 20:03:10.500 121 12693.08 107.90 55016.22 88888.00 2011-05-01 20:03:10.625 121 12693.17 107.90 55016.22 88888.00 2011-05-01 20:03:10.750 121 12693.17 107.92 55016.22 88888.00 2011-05-01 20:03:10.875 121 12693.10 107.95 55016.22 88888.00 2011-05-01 20:03:11.000 121 12693.05 107.92 55016.20 88888.00 2011-05-01 20:03:11.125 121 12693.05 107.95 55016.20 88888.00 2011-05-01 20:03:11.250 121 12693.02 107.92 55016.22 88888.00 2011-05-01 20:03:11.375 121 12693.10 107.92 55016.20 88888.00 2011-05-01 20:03:11.500 121 12693.12 107.92 55016.22 88888.00 2011-05-01 20:03:11.625 121 12693.10 107.97 55016.22 88888.00 2011-05-01 20:03:11.750 121 12693.12 107.95 55016.20 88888.00 2011-05-01 20:03:11.875 121 12693.10 107.97 55016.25 88888.00 2011-05-01 20:03:12.000 121 12693.08 107.97 55016.25 88888.00 2011-05-01 20:03:12.125 121 12693.08 107.97 55016.28 88888.00 2011-05-01 20:03:12.250 121 12693.15 107.95 55016.22 88888.00 2011-05-01 20:03:12.375 121 12693.23 107.95 55016.20 88888.00 2011-05-01 20:03:12.500 121 12693.15 107.97 55016.22 88888.00 2011-05-01 20:03:12.625 121 12693.12 108.00 55016.22 88888.00 2011-05-01 20:03:12.750 121 12693.12 107.97 55016.25 88888.00 2011-05-01 20:03:12.875 121 12693.10 107.97 55016.22 88888.00 2011-05-01 20:03:13.000 121 12693.05 107.97 55016.25 88888.00 2011-05-01 20:03:13.125 121 12693.02 108.00 55016.25 88888.00 2011-05-01 20:03:13.250 121 12693.00 107.97 55016.25 88888.00 2011-05-01 20:03:13.375 121 12693.00 108.03 55016.25 88888.00 2011-05-01 20:03:13.500 121 12692.92 107.97 55016.22 88888.00 2011-05-01 20:03:13.625 121 12692.90 107.97 55016.22 88888.00 2011-05-01 20:03:13.750 121 12692.95 108.00 55016.22 88888.00 2011-05-01 20:03:13.875 121 12692.95 108.03 55016.25 88888.00 2011-05-01 20:03:14.000 121 12692.95 108.03 55016.22 88888.00 2011-05-01 20:03:14.125 121 12692.98 108.00 55016.22 88888.00 2011-05-01 20:03:14.250 121 12692.95 108.00 55016.22 88888.00 2011-05-01 20:03:14.375 121 12693.00 108.03 55016.22 88888.00 2011-05-01 20:03:14.500 121 12692.92 108.00 55016.20 88888.00 2011-05-01 20:03:14.625 121 12692.95 108.03 55016.22 88888.00 2011-05-01 20:03:14.750 121 12693.02 108.03 55016.20 88888.00 2011-05-01 20:03:14.875 121 12693.00 107.97 55016.22 88888.00 2011-05-01 20:03:15.000 121 12693.00 107.97 55016.22 88888.00 2011-05-01 20:03:15.125 121 12692.92 108.00 55016.22 88888.00 2011-05-01 20:03:15.250 121 12692.90 108.00 55016.22 88888.00 2011-05-01 20:03:15.375 121 12692.98 108.03 55016.22 88888.00 2011-05-01 20:03:15.500 121 12693.00 108.03 55016.22 88888.00 2011-05-01 20:03:15.625 121 12692.98 108.05 55016.25 88888.00 2011-05-01 20:03:15.750 121 12692.90 108.05 55016.22 88888.00 2011-05-01 20:03:15.875 121 12692.88 108.05 55016.22 88888.00 2011-05-01 20:03:16.000 121 12692.90 108.05 55016.20 88888.00 2011-05-01 20:03:16.125 121 12692.90 108.00 55016.20 88888.00 2011-05-01 20:03:16.250 121 12692.88 108.03 55016.20 88888.00 2011-05-01 20:03:16.375 121 12692.85 108.05 55016.22 88888.00 2011-05-01 20:03:16.500 121 12692.80 108.05 55016.25 88888.00 2011-05-01 20:03:16.625 121 12692.83 108.05 55016.25 88888.00 2011-05-01 20:03:16.750 121 12692.90 108.08 55016.25 88888.00 2011-05-01 20:03:16.875 121 12692.85 108.05 55016.22 88888.00 2011-05-01 20:03:17.000 121 12692.77 108.03 55016.25 88888.00 2011-05-01 20:03:17.125 121 12692.75 108.05 55016.25 88888.00 2011-05-01 20:03:17.250 121 12692.83 108.05 55016.25 88888.00 2011-05-01 20:03:17.375 121 12692.85 108.05 55016.25 88888.00 2011-05-01 20:03:17.500 121 12692.80 108.05 55016.25 88888.00 2011-05-01 20:03:17.625 121 12692.80 108.00 55016.22 88888.00 2011-05-01 20:03:17.750 121 12692.80 108.00 55016.22 88888.00 2011-05-01 20:03:17.875 121 12692.77 108.03 55016.20 88888.00 2011-05-01 20:03:18.000 121 12692.80 108.05 55016.22 88888.00 2011-05-01 20:03:18.125 121 12692.85 108.08 55016.25 88888.00 2011-05-01 20:03:18.250 121 12692.83 108.05 55016.25 88888.00 2011-05-01 20:03:18.375 121 12692.83 108.03 55016.22 88888.00 2011-05-01 20:03:18.500 121 12692.85 108.03 55016.22 88888.00 2011-05-01 20:03:18.625 121 12692.85 108.03 55016.22 88888.00 2011-05-01 20:03:18.750 121 12692.83 108.03 55016.22 88888.00 2011-05-01 20:03:18.875 121 12692.75 108.03 55016.22 88888.00 2011-05-01 20:03:19.000 121 12692.73 108.03 55016.20 88888.00 2011-05-01 20:03:19.125 121 12692.75 108.03 55016.22 88888.00 2011-05-01 20:03:19.250 121 12692.75 108.03 55016.22 88888.00 2011-05-01 20:03:19.375 121 12692.77 108.03 55016.22 88888.00 2011-05-01 20:03:19.500 121 12692.77 108.03 55016.22 88888.00 2011-05-01 20:03:19.625 121 12692.80 108.05 55016.25 88888.00 2011-05-01 20:03:19.750 121 12692.77 108.05 55016.25 88888.00 2011-05-01 20:03:19.875 121 12692.75 108.03 55016.25 88888.00 2011-05-01 20:03:20.000 121 12692.67 108.03 55016.25 88888.00 2011-05-01 20:03:20.125 121 12692.70 108.05 55016.30 88888.00 2011-05-01 20:03:20.250 121 12692.67 108.03 55016.28 88888.00 2011-05-01 20:03:20.375 121 12692.73 108.03 55016.25 88888.00 2011-05-01 20:03:20.500 121 12692.75 108.03 55016.25 88888.00 2011-05-01 20:03:20.625 121 12692.73 108.03 55016.25 88888.00 2011-05-01 20:03:20.750 121 12692.75 108.03 55016.25 88888.00 2011-05-01 20:03:20.875 121 12692.73 108.00 55016.25 88888.00 2011-05-01 20:03:21.000 121 12692.75 108.03 55016.22 88888.00 2011-05-01 20:03:21.125 121 12692.70 108.05 55016.22 88888.00 2011-05-01 20:03:21.250 121 12692.65 108.03 55016.22 88888.00 2011-05-01 20:03:21.375 121 12692.65 108.03 55016.20 88888.00 2011-05-01 20:03:21.500 121 12692.65 107.97 55016.22 88888.00 2011-05-01 20:03:21.625 121 12692.70 107.97 55016.20 88888.00 2011-05-01 20:03:21.750 121 12692.67 107.97 55016.18 88888.00 2011-05-01 20:03:21.875 121 12692.62 107.95 55016.20 88888.00 2011-05-01 20:03:22.000 121 12692.62 107.97 55016.22 88888.00 2011-05-01 20:03:22.125 121 12692.60 107.97 55016.22 88888.00 2011-05-01 20:03:22.250 121 12692.60 107.95 55016.25 88888.00 2011-05-01 20:03:22.375 121 12692.65 107.95 55016.25 88888.00 2011-05-01 20:03:22.500 121 12692.65 107.92 55016.22 88888.00 2011-05-01 20:03:22.625 121 12692.65 107.92 55016.20 88888.00 2011-05-01 20:03:22.750 121 12692.65 107.95 55016.18 88888.00 2011-05-01 20:03:22.875 121 12692.67 107.95 55016.15 88888.00 2011-05-01 20:03:23.000 121 12692.67 107.97 55016.20 88888.00 2011-05-01 20:03:23.125 121 12692.62 108.00 55016.22 88888.00 2011-05-01 20:03:23.250 121 12692.55 107.95 55016.22 88888.00 2011-05-01 20:03:23.375 121 12692.58 107.95 55016.20 88888.00 2011-05-01 20:03:23.500 121 12692.60 107.92 55016.20 88888.00 2011-05-01 20:03:23.625 121 12692.60 107.92 55016.20 88888.00 2011-05-01 20:03:23.750 121 12692.55 107.92 55016.20 88888.00 2011-05-01 20:03:23.875 121 12692.55 107.90 55016.18 88888.00 2011-05-01 20:03:24.000 121 12692.52 107.85 55016.20 88888.00 2011-05-01 20:03:24.125 121 12692.52 107.85 55016.22 88888.00 2011-05-01 20:03:24.250 121 12692.58 107.85 55016.20 88888.00 2011-05-01 20:03:24.375 121 12692.60 107.88 55016.20 88888.00 2011-05-01 20:03:24.500 121 12692.52 107.85 55016.22 88888.00 2011-05-01 20:03:24.625 121 12692.50 107.90 55016.22 88888.00 2011-05-01 20:03:24.750 121 12692.52 107.88 55016.25 88888.00 2011-05-01 20:03:24.875 121 12692.55 107.85 55016.22 88888.00 2011-05-01 20:03:25.000 121 12692.50 107.85 55016.20 88888.00 2011-05-01 20:03:25.125 121 12692.50 107.85 55016.22 88888.00 2011-05-01 20:03:25.250 121 12692.48 107.83 55016.25 88888.00 2011-05-01 20:03:25.375 121 12692.48 107.80 55016.25 88888.00 2011-05-01 20:03:25.500 121 12692.50 107.78 55016.22 88888.00 2011-05-01 20:03:25.625 121 12692.55 107.78 55016.20 88888.00 2011-05-01 20:03:25.750 121 12692.58 107.78 55016.18 88888.00 2011-05-01 20:03:25.875 121 12692.50 107.80 55016.18 88888.00 2011-05-01 20:03:26.000 121 12692.48 107.78 55016.20 88888.00 2011-05-01 20:03:26.125 121 12692.48 107.75 55016.20 88888.00 2011-05-01 20:03:26.250 121 12692.48 107.75 55016.20 88888.00 2011-05-01 20:03:26.375 121 12692.52 107.72 55016.22 88888.00 2011-05-01 20:03:26.500 121 12692.50 107.72 55016.20 88888.00 2011-05-01 20:03:26.625 121 12692.48 107.70 55016.22 88888.00 2011-05-01 20:03:26.750 121 12692.45 107.72 55016.25 88888.00 2011-05-01 20:03:26.875 121 12692.45 107.72 55016.20 88888.00 2011-05-01 20:03:27.000 121 12692.45 107.70 55016.18 88888.00 2011-05-01 20:03:27.125 121 12692.52 107.70 55016.22 88888.00 2011-05-01 20:03:27.250 121 12692.48 107.65 55016.22 88888.00 2011-05-01 20:03:27.375 121 12692.50 107.67 55016.20 88888.00 2011-05-01 20:03:27.500 121 12692.50 107.67 55016.20 88888.00 2011-05-01 20:03:27.625 121 12692.45 107.67 55016.22 88888.00 2011-05-01 20:03:27.750 121 12692.42 107.67 55016.22 88888.00 2011-05-01 20:03:27.875 121 12692.42 107.62 55016.25 88888.00 2011-05-01 20:03:28.000 121 12692.40 107.65 55016.25 88888.00 2011-05-01 20:03:28.125 121 12692.40 107.62 55016.22 88888.00 2011-05-01 20:03:28.250 121 12692.30 107.58 55016.25 88888.00 2011-05-01 20:03:28.375 121 12692.33 107.60 55016.25 88888.00 2011-05-01 20:03:28.500 121 12692.33 107.65 55016.25 88888.00 2011-05-01 20:03:28.625 121 12692.33 107.65 55016.22 88888.00 2011-05-01 20:03:28.750 121 12692.35 107.60 55016.22 88888.00 2011-05-01 20:03:28.875 121 12692.30 107.55 55016.22 88888.00 2011-05-01 20:03:29.000 121 12692.25 107.62 55016.22 88888.00 2011-05-01 20:03:29.125 121 12692.33 107.62 55016.25 88888.00 2011-05-01 20:03:29.250 121 12692.33 107.60 55016.25 88888.00 2011-05-01 20:03:29.375 121 12692.33 107.60 55016.22 88888.00 2011-05-01 20:03:29.500 121 12692.35 107.60 55016.22 88888.00 2011-05-01 20:03:29.625 121 12692.35 107.62 55016.22 88888.00 2011-05-01 20:03:29.750 121 12692.33 107.60 55016.22 88888.00 2011-05-01 20:03:29.875 121 12692.38 107.58 55016.25 88888.00 2011-05-01 20:03:30.000 121 12692.40 107.55 55016.20 88888.00 2011-05-01 20:03:30.125 121 12692.33 107.58 55016.22 88888.00 2011-05-01 20:03:30.250 121 12692.23 107.55 55016.25 88888.00 2011-05-01 20:03:30.375 121 12692.23 107.55 55016.22 88888.00 2011-05-01 20:03:30.500 121 12692.27 107.55 55016.20 88888.00 2011-05-01 20:03:30.625 121 12692.30 107.55 55016.22 88888.00 2011-05-01 20:03:30.750 121 12692.27 107.58 55016.22 88888.00 2011-05-01 20:03:30.875 121 12692.25 107.60 55016.22 88888.00 2011-05-01 20:03:31.000 121 12692.30 107.60 55016.22 88888.00 2011-05-01 20:03:31.125 121 12692.33 107.60 55016.22 88888.00 2011-05-01 20:03:31.250 121 12692.25 107.58 55016.22 88888.00 2011-05-01 20:03:31.375 121 12692.23 107.58 55016.25 88888.00 2011-05-01 20:03:31.500 121 12692.23 107.58 55016.25 88888.00 2011-05-01 20:03:31.625 121 12692.23 107.60 55016.25 88888.00 2011-05-01 20:03:31.750 121 12692.20 107.58 55016.22 88888.00 2011-05-01 20:03:31.875 121 12692.23 107.58 55016.20 88888.00 2011-05-01 20:03:32.000 121 12692.20 107.62 55016.22 88888.00 2011-05-01 20:03:32.125 121 12692.17 107.62 55016.22 88888.00 2011-05-01 20:03:32.250 121 12692.20 107.62 55016.20 88888.00 2011-05-01 20:03:32.375 121 12692.25 107.65 55016.20 88888.00 2011-05-01 20:03:32.500 121 12692.30 107.62 55016.18 88888.00 2011-05-01 20:03:32.625 121 12692.30 107.65 55016.18 88888.00 2011-05-01 20:03:32.750 121 12692.33 107.67 55016.22 88888.00 2011-05-01 20:03:32.875 121 12692.33 107.70 55016.20 88888.00 2011-05-01 20:03:33.000 121 12692.33 107.65 55016.20 88888.00 2011-05-01 20:03:33.125 121 12692.33 107.67 55016.18 88888.00 2011-05-01 20:03:33.250 121 12692.33 107.70 55016.20 88888.00 2011-05-01 20:03:33.375 121 12692.38 107.67 55016.20 88888.00 2011-05-01 20:03:33.500 121 12692.38 107.65 55016.18 88888.00 2011-05-01 20:03:33.625 121 12692.38 107.67 55016.18 88888.00 2011-05-01 20:03:33.750 121 12692.42 107.70 55016.20 88888.00 2011-05-01 20:03:33.875 121 12692.40 107.72 55016.18 88888.00 2011-05-01 20:03:34.000 121 12692.40 107.72 55016.18 88888.00 2011-05-01 20:03:34.125 121 12692.42 107.72 55016.18 88888.00 2011-05-01 20:03:34.250 121 12692.40 107.72 55016.18 88888.00 2011-05-01 20:03:34.375 121 12692.42 107.75 55016.15 88888.00 2011-05-01 20:03:34.500 121 12692.42 107.78 55016.12 88888.00 2011-05-01 20:03:34.625 121 12692.45 107.80 55016.12 88888.00 2011-05-01 20:03:34.750 121 12692.42 107.80 55016.15 88888.00 2011-05-01 20:03:34.875 121 12692.40 107.80 55016.12 88888.00 2011-05-01 20:03:35.000 121 12692.40 107.78 55016.12 88888.00 2011-05-01 20:03:35.125 121 12692.42 107.75 55016.15 88888.00 2011-05-01 20:03:35.250 121 12692.48 107.75 55016.12 88888.00 2011-05-01 20:03:35.375 121 12692.52 107.78 55016.15 88888.00 2011-05-01 20:03:35.500 121 12692.52 107.80 55016.12 88888.00 2011-05-01 20:03:35.625 121 12692.52 107.80 55016.10 88888.00 2011-05-01 20:03:35.750 121 12692.55 107.80 55016.10 88888.00 2011-05-01 20:03:35.875 121 12692.60 107.80 55016.12 88888.00 2011-05-01 20:03:36.000 121 12692.62 107.85 55016.10 88888.00 2011-05-01 20:03:36.125 121 12692.60 107.85 55016.10 88888.00 2011-05-01 20:03:36.250 121 12692.55 107.83 55016.10 88888.00 2011-05-01 20:03:36.375 121 12692.50 107.85 55016.10 88888.00 2011-05-01 20:03:36.500 121 12692.58 107.90 55016.10 88888.00 2011-05-01 20:03:36.625 121 12692.62 107.90 55016.10 88888.00 2011-05-01 20:03:36.750 121 12692.60 107.88 55016.07 88888.00 2011-05-01 20:03:36.875 121 12692.60 107.88 55016.07 88888.00 2011-05-01 20:03:37.000 121 12692.62 107.85 55016.05 88888.00 2011-05-01 20:03:37.125 121 12692.62 107.85 55016.07 88888.00 2011-05-01 20:03:37.250 121 12692.58 107.90 55016.10 88888.00 2011-05-01 20:03:37.375 121 12692.60 107.90 55016.07 88888.00 2011-05-01 20:03:37.500 121 12692.60 107.92 55016.07 88888.00 2011-05-01 20:03:37.625 121 12692.65 107.90 55016.07 88888.00 2011-05-01 20:03:37.750 121 12692.73 107.92 55016.10 88888.00 2011-05-01 20:03:37.875 121 12692.75 107.95 55016.10 88888.00 2011-05-01 20:03:38.000 121 12692.70 107.92 55016.07 88888.00 2011-05-01 20:03:38.125 121 12692.75 107.95 55016.05 88888.00 2011-05-01 20:03:38.250 121 12692.75 107.97 55016.05 88888.00 2011-05-01 20:03:38.375 121 12692.77 107.95 55016.05 88888.00 2011-05-01 20:03:38.500 121 12692.83 107.95 55016.05 88888.00 2011-05-01 20:03:38.625 121 12692.80 107.95 55016.05 88888.00 2011-05-01 20:03:38.750 121 12692.80 107.95 55016.03 88888.00 2011-05-01 20:03:38.875 121 12692.77 107.95 55016.05 88888.00 2011-05-01 20:03:39.000 121 12692.85 107.95 55016.00 88888.00 2011-05-01 20:03:39.125 121 12692.88 107.95 55016.00 88888.00 2011-05-01 20:03:39.250 121 12692.85 107.92 55016.00 88888.00 2011-05-01 20:03:39.375 121 12692.92 107.97 55015.97 88888.00 2011-05-01 20:03:39.500 121 12692.98 107.97 55015.95 88888.00 2011-05-01 20:03:39.625 121 12692.92 107.92 55015.95 88888.00 2011-05-01 20:03:39.750 121 12692.88 107.92 55015.97 88888.00 2011-05-01 20:03:39.875 121 12692.90 107.92 55015.95 88888.00 2011-05-01 20:03:40.000 121 12693.00 107.92 55015.93 88888.00 2011-05-01 20:03:40.125 121 12693.02 107.95 55015.95 88888.00 2011-05-01 20:03:40.250 121 12693.00 107.95 55015.97 88888.00 2011-05-01 20:03:40.375 121 12693.00 107.95 55015.95 88888.00 2011-05-01 20:03:40.500 121 12692.95 107.92 55015.93 88888.00 2011-05-01 20:03:40.625 121 12692.98 107.95 55015.93 88888.00 2011-05-01 20:03:40.750 121 12693.05 107.92 55015.95 88888.00 2011-05-01 20:03:40.875 121 12693.02 107.90 55015.93 88888.00 2011-05-01 20:03:41.000 121 12693.10 107.88 55015.93 88888.00 2011-05-01 20:03:41.125 121 12693.12 107.92 55015.93 88888.00 2011-05-01 20:03:41.250 121 12693.05 107.88 55015.93 88888.00 2011-05-01 20:03:41.375 121 12693.08 107.90 55015.90 88888.00 2011-05-01 20:03:41.500 121 12693.10 107.90 55015.93 88888.00 2011-05-01 20:03:41.625 121 12693.15 107.88 55015.93 88888.00 2011-05-01 20:03:41.750 121 12693.17 107.88 55015.90 88888.00 2011-05-01 20:03:41.875 121 12693.17 107.88 55015.90 88888.00 2011-05-01 20:03:42.000 121 12693.17 107.88 55015.90 88888.00 2011-05-01 20:03:42.125 121 12693.20 107.88 55015.90 88888.00 2011-05-01 20:03:42.250 121 12693.17 107.85 55015.93 88888.00 2011-05-01 20:03:42.375 121 12693.17 107.88 55015.93 88888.00 2011-05-01 20:03:42.500 121 12693.23 107.88 55015.93 88888.00 2011-05-01 20:03:42.625 121 12693.20 107.85 55015.90 88888.00 2011-05-01 20:03:42.750 121 12693.15 107.83 55015.93 88888.00 2011-05-01 20:03:42.875 121 12693.17 107.80 55015.93 88888.00 2011-05-01 20:03:43.000 121 12693.20 107.80 55015.93 88888.00 2011-05-01 20:03:43.125 121 12693.25 107.80 55015.93 88888.00 2011-05-01 20:03:43.250 121 12693.20 107.78 55015.90 88888.00 2011-05-01 20:03:43.375 121 12693.30 107.78 55015.90 88888.00 2011-05-01 20:03:43.500 121 12693.33 107.75 55015.90 88888.00 2011-05-01 20:03:43.625 121 12693.30 107.75 55015.88 88888.00 2011-05-01 20:03:43.750 121 12693.38 107.75 55015.90 88888.00 2011-05-01 20:03:43.875 121 12693.35 107.72 55015.90 88888.00 2011-05-01 20:03:44.000 121 12693.33 107.72 55015.88 88888.00 2011-05-01 20:03:44.125 121 12693.35 107.70 55015.88 88888.00 2011-05-01 20:03:44.250 121 12693.25 107.70 55015.93 88888.00 2011-05-01 20:03:44.375 121 12693.27 107.70 55015.93 88888.00 2011-05-01 20:03:44.500 121 12693.33 107.72 55015.90 88888.00 2011-05-01 20:03:44.625 121 12693.30 107.70 55015.90 88888.00 2011-05-01 20:03:44.750 121 12693.30 107.70 55015.90 88888.00 2011-05-01 20:03:44.875 121 12693.30 107.67 55015.90 88888.00 2011-05-01 20:03:45.000 121 12693.33 107.67 55015.90 88888.00 2011-05-01 20:03:45.125 121 12693.33 107.67 55015.93 88888.00 2011-05-01 20:03:45.250 121 12693.27 107.65 55015.93 88888.00 2011-05-01 20:03:45.375 121 12693.25 107.62 55015.90 88888.00 2011-05-01 20:03:45.500 121 12693.23 107.62 55015.90 88888.00 2011-05-01 20:03:45.625 121 12693.27 107.62 55015.95 88888.00 2011-05-01 20:03:45.750 121 12693.27 107.67 55015.95 88888.00 2011-05-01 20:03:45.875 121 12693.27 107.67 55015.93 88888.00 2011-05-01 20:03:46.000 121 12693.27 107.62 55015.93 88888.00 2011-05-01 20:03:46.125 121 12693.27 107.62 55015.93 88888.00 2011-05-01 20:03:46.250 121 12693.17 107.62 55015.93 88888.00 2011-05-01 20:03:46.375 121 12693.17 107.65 55015.90 88888.00 2011-05-01 20:03:46.500 121 12693.17 107.62 55015.90 88888.00 2011-05-01 20:03:46.625 121 12693.17 107.62 55015.90 88888.00 2011-05-01 20:03:46.750 121 12693.17 107.62 55015.90 88888.00 2011-05-01 20:03:46.875 121 12693.25 107.65 55015.90 88888.00 2011-05-01 20:03:47.000 121 12693.20 107.65 55015.90 88888.00 2011-05-01 20:03:47.125 121 12693.05 107.65 55015.88 88888.00 2011-05-01 20:03:47.250 121 12693.02 107.65 55015.90 88888.00 2011-05-01 20:03:47.375 121 12693.10 107.67 55015.88 88888.00 2011-05-01 20:03:47.500 121 12693.15 107.65 55015.85 88888.00 2011-05-01 20:03:47.625 121 12693.12 107.65 55015.85 88888.00 2011-05-01 20:03:47.750 121 12693.08 107.65 55015.90 88888.00 2011-05-01 20:03:47.875 121 12693.08 107.65 55015.90 88888.00 2011-05-01 20:03:48.000 121 12693.10 107.65 55015.88 88888.00 2011-05-01 20:03:48.125 121 12693.12 107.67 55015.90 88888.00 2011-05-01 20:03:48.250 121 12693.12 107.65 55015.90 88888.00 2011-05-01 20:03:48.375 121 12693.17 107.62 55015.90 88888.00 2011-05-01 20:03:48.500 121 12693.17 107.65 55015.90 88888.00 2011-05-01 20:03:48.625 121 12693.15 107.70 55015.93 88888.00 2011-05-01 20:03:48.750 121 12693.10 107.72 55015.95 88888.00 2011-05-01 20:03:48.875 121 12693.10 107.70 55015.90 88888.00 2011-05-01 20:03:49.000 121 12693.10 107.67 55015.88 88888.00 2011-05-01 20:03:49.125 121 12693.10 107.70 55015.90 88888.00 2011-05-01 20:03:49.250 121 12693.08 107.67 55015.93 88888.00 2011-05-01 20:03:49.375 121 12693.10 107.67 55015.93 88888.00 2011-05-01 20:03:49.500 121 12693.02 107.67 55015.90 88888.00 2011-05-01 20:03:49.625 121 12693.02 107.72 55015.90 88888.00 2011-05-01 20:03:49.750 121 12693.00 107.72 55015.90 88888.00 2011-05-01 20:03:49.875 121 12693.02 107.72 55015.90 88888.00 2011-05-01 20:03:50.000 121 12693.00 107.70 55015.90 88888.00 2011-05-01 20:03:50.125 121 12693.00 107.75 55015.93 88888.00 2011-05-01 20:03:50.250 121 12692.95 107.75 55015.95 88888.00 2011-05-01 20:03:50.375 121 12692.95 107.78 55015.93 88888.00 2011-05-01 20:03:50.500 121 12692.90 107.78 55015.93 88888.00 2011-05-01 20:03:50.625 121 12692.88 107.78 55015.93 88888.00 2011-05-01 20:03:50.750 121 12692.88 107.78 55015.93 88888.00 2011-05-01 20:03:50.875 121 12692.85 107.75 55015.93 88888.00 2011-05-01 20:03:51.000 121 12692.83 107.75 55015.93 88888.00 2011-05-01 20:03:51.125 121 12692.85 107.80 55015.93 88888.00 2011-05-01 20:03:51.250 121 12692.88 107.80 55015.93 88888.00 2011-05-01 20:03:51.375 121 12692.88 107.83 55015.93 88888.00 2011-05-01 20:03:51.500 121 12692.90 107.88 55015.95 88888.00 2011-05-01 20:03:51.625 121 12692.90 107.85 55015.93 88888.00 2011-05-01 20:03:51.750 121 12692.83 107.88 55015.93 88888.00 2011-05-01 20:03:51.875 121 12692.73 107.90 55015.93 88888.00 2011-05-01 20:03:52.000 121 12692.73 107.92 55015.95 88888.00 2011-05-01 20:03:52.125 121 12692.73 107.90 55015.95 88888.00 2011-05-01 20:03:52.250 121 12692.75 107.92 55015.95 88888.00 2011-05-01 20:03:52.375 121 12692.77 107.92 55015.93 88888.00 2011-05-01 20:03:52.500 121 12692.77 107.95 55015.93 88888.00 2011-05-01 20:03:52.625 121 12692.75 107.92 55015.90 88888.00 2011-05-01 20:03:52.750 121 12692.77 107.95 55015.88 88888.00 2011-05-01 20:03:52.875 121 12692.83 107.97 55015.90 88888.00 2011-05-01 20:03:53.000 121 12692.77 107.97 55015.88 88888.00 2011-05-01 20:03:53.125 121 12692.70 107.97 55015.90 88888.00 2011-05-01 20:03:53.250 121 12692.67 107.97 55015.93 88888.00 2011-05-01 20:03:53.375 121 12692.75 107.97 55015.90 88888.00 2011-05-01 20:03:53.500 121 12692.75 108.00 55015.93 88888.00 2011-05-01 20:03:53.625 121 12692.70 108.00 55015.93 88888.00 2011-05-01 20:03:53.750 121 12692.75 108.03 55015.93 88888.00 2011-05-01 20:03:53.875 121 12692.77 108.05 55015.93 88888.00 2011-05-01 20:03:54.000 121 12692.75 108.03 55015.93 88888.00 2011-05-01 20:03:54.125 121 12692.73 108.03 55015.95 88888.00 2011-05-01 20:03:54.250 121 12692.73 108.05 55015.97 88888.00 2011-05-01 20:03:54.375 121 12692.75 108.08 55015.95 88888.00 2011-05-01 20:03:54.500 121 12692.73 108.05 55015.93 88888.00 2011-05-01 20:03:54.625 121 12692.70 108.05 55015.90 88888.00 2011-05-01 20:03:54.750 121 12692.73 108.08 55015.93 88888.00 2011-05-01 20:03:54.875 121 12692.67 108.05 55015.95 88888.00 2011-05-01 20:03:55.000 121 12692.70 108.08 55015.93 88888.00 2011-05-01 20:03:55.125 121 12692.70 108.10 55015.93 88888.00 2011-05-01 20:03:55.250 121 12692.67 108.10 55015.93 88888.00 2011-05-01 20:03:55.375 121 12692.67 108.10 55015.90 88888.00 2011-05-01 20:03:55.500 121 12692.62 108.10 55015.95 88888.00 2011-05-01 20:03:55.625 121 12692.65 108.12 55015.95 88888.00 2011-05-01 20:03:55.750 121 12692.65 108.15 55015.95 88888.00 2011-05-01 20:03:55.875 121 12692.62 108.10 55015.95 88888.00 2011-05-01 20:03:56.000 121 12692.65 108.10 55015.93 88888.00 2011-05-01 20:03:56.125 121 12692.65 108.10 55015.95 88888.00 2011-05-01 20:03:56.250 121 12692.67 108.10 55015.93 88888.00 2011-05-01 20:03:56.375 121 12692.70 108.10 55015.90 88888.00 2011-05-01 20:03:56.500 121 12692.70 108.12 55015.90 88888.00 2011-05-01 20:03:56.625 121 12692.70 108.10 55015.90 88888.00 2011-05-01 20:03:56.750 121 12692.70 108.10 55015.90 88888.00 2011-05-01 20:03:56.875 121 12692.65 108.10 55015.88 88888.00 2011-05-01 20:03:57.000 121 12692.62 108.10 55015.90 88888.00 2011-05-01 20:03:57.125 121 12692.58 108.10 55015.90 88888.00 2011-05-01 20:03:57.250 121 12692.60 108.10 55015.93 88888.00 2011-05-01 20:03:57.375 121 12692.67 108.10 55015.93 88888.00 2011-05-01 20:03:57.500 121 12692.70 108.15 55015.90 88888.00 2011-05-01 20:03:57.625 121 12692.70 108.10 55015.93 88888.00 2011-05-01 20:03:57.750 121 12692.60 108.05 55015.95 88888.00 2011-05-01 20:03:57.875 121 12692.52 108.08 55015.95 88888.00 2011-05-01 20:03:58.000 121 12692.55 108.08 55015.90 88888.00 2011-05-01 20:03:58.125 121 12692.58 108.10 55015.90 88888.00 2011-05-01 20:03:58.250 121 12692.55 108.08 55015.90 88888.00 2011-05-01 20:03:58.375 121 12692.58 108.05 55015.93 88888.00 2011-05-01 20:03:58.500 121 12692.67 108.05 55015.93 88888.00 2011-05-01 20:03:58.625 121 12692.75 108.05 55015.88 88888.00 2011-05-01 20:03:58.750 121 12692.70 108.05 55015.85 88888.00 2011-05-01 20:03:58.875 121 12692.70 108.08 55015.88 88888.00 2011-05-01 20:03:59.000 121 12692.65 108.08 55015.90 88888.00 2011-05-01 20:03:59.125 121 12692.73 108.05 55015.93 88888.00 2011-05-01 20:03:59.250 121 12692.70 108.05 55015.90 88888.00 2011-05-01 20:03:59.375 121 12692.70 108.03 55015.90 88888.00 2011-05-01 20:03:59.500 121 12692.70 108.03 55015.90 88888.00 2011-05-01 20:03:59.625 121 12692.73 108.03 55015.93 88888.00 2011-05-01 20:03:59.750 121 12692.75 108.03 55015.88 88888.00 2011-05-01 20:03:59.875 121 12692.75 108.00 55015.88 88888.00 2011-05-01 20:04:00.000 121 12692.75 108.00 55015.88 88888.00 2011-05-01 20:04:00.125 121 12692.73 108.00 55015.90 88888.00 2011-05-01 20:04:00.250 121 12692.73 107.97 55015.90 88888.00 2011-05-01 20:04:00.375 121 12692.73 107.95 55015.90 88888.00 2011-05-01 20:04:00.500 121 12692.67 107.95 55015.90 88888.00 2011-05-01 20:04:00.625 121 12692.65 107.92 55015.90 88888.00 2011-05-01 20:04:00.750 121 12692.73 107.92 55015.88 88888.00 2011-05-01 20:04:00.875 121 12692.77 107.95 55015.88 88888.00 2011-05-01 20:04:01.000 121 12692.77 107.92 55015.85 88888.00 2011-05-01 20:04:01.125 121 12692.80 107.90 55015.88 88888.00 2011-05-01 20:04:01.250 121 12692.77 107.88 55015.88 88888.00 2011-05-01 20:04:01.375 121 12692.83 107.88 55015.90 88888.00 2011-05-01 20:04:01.500 121 12692.90 107.90 55015.88 88888.00 2011-05-01 20:04:01.625 121 12692.95 107.88 55015.88 88888.00 2011-05-01 20:04:01.750 121 12692.90 107.85 55015.88 88888.00 2011-05-01 20:04:01.875 121 12692.90 107.83 55015.88 88888.00 2011-05-01 20:04:02.000 121 12692.90 107.83 55015.88 88888.00 2011-05-01 20:04:02.125 121 12692.95 107.80 55015.88 88888.00 2011-05-01 20:04:02.250 121 12692.90 107.78 55015.88 88888.00 2011-05-01 20:04:02.375 121 12692.90 107.70 55015.85 88888.00 2011-05-01 20:04:02.500 121 12692.90 107.72 55015.85 88888.00 2011-05-01 20:04:02.625 121 12692.90 107.72 55015.88 88888.00 2011-05-01 20:04:02.750 121 12692.98 107.75 55015.90 88888.00 2011-05-01 20:04:02.875 121 12693.02 107.72 55015.90 88888.00 2011-05-01 20:04:03.000 121 12693.00 107.67 55015.85 88888.00 2011-05-01 20:04:03.125 121 12693.02 107.67 55015.85 88888.00 2011-05-01 20:04:03.250 121 12693.05 107.67 55015.88 88888.00 2011-05-01 20:04:03.375 121 12693.00 107.65 55015.88 88888.00 2011-05-01 20:04:03.500 121 12692.95 107.65 55015.88 88888.00 2011-05-01 20:04:03.625 121 12692.92 107.67 55015.88 88888.00 2011-05-01 20:04:03.750 121 12693.00 107.65 55015.85 88888.00 2011-05-01 20:04:03.875 121 12693.00 107.62 55015.88 88888.00 2011-05-01 20:04:04.000 121 12692.95 107.60 55015.85 88888.00 2011-05-01 20:04:04.125 121 12693.02 107.62 55015.82 88888.00 2011-05-01 20:04:04.250 121 12693.02 107.62 55015.85 88888.00 2011-05-01 20:04:04.375 121 12693.02 107.60 55015.85 88888.00 2011-05-01 20:04:04.500 121 12693.02 107.62 55015.88 88888.00 2011-05-01 20:04:04.625 121 12693.05 107.62 55015.85 88888.00 2011-05-01 20:04:04.750 121 12693.05 107.62 55015.82 88888.00 2011-05-01 20:04:04.875 121 12693.08 107.60 55015.82 88888.00 2011-05-01 20:04:05.000 121 12693.05 107.60 55015.80 88888.00 2011-05-01 20:04:05.125 121 12693.02 107.60 55015.85 88888.00 2011-05-01 20:04:05.250 121 12693.00 107.60 55015.85 88888.00 2011-05-01 20:04:05.375 121 12693.05 107.60 55015.82 88888.00 2011-05-01 20:04:05.500 121 12693.05 107.60 55015.82 88888.00 2011-05-01 20:04:05.625 121 12693.05 107.58 55015.80 88888.00 2011-05-01 20:04:05.750 121 12693.08 107.60 55015.82 88888.00 2011-05-01 20:04:05.875 121 12693.08 107.60 55015.85 88888.00 2011-05-01 20:04:06.000 121 12693.10 107.58 55015.82 88888.00 2011-05-01 20:04:06.125 121 12693.12 107.60 55015.82 88888.00 2011-05-01 20:04:06.250 121 12693.10 107.60 55015.85 88888.00 2011-05-01 20:04:06.375 121 12693.10 107.58 55015.85 88888.00 2011-05-01 20:04:06.500 121 12693.12 107.60 55015.85 88888.00 2011-05-01 20:04:06.625 121 12693.10 107.60 55015.82 88888.00 2011-05-01 20:04:06.750 121 12693.15 107.58 55015.82 88888.00 2011-05-01 20:04:06.875 121 12693.12 107.60 55015.82 88888.00 2011-05-01 20:04:07.000 121 12693.12 107.60 55015.82 88888.00 2011-05-01 20:04:07.125 121 12693.12 107.60 55015.82 88888.00 2011-05-01 20:04:07.250 121 12693.15 107.58 55015.78 88888.00 2011-05-01 20:04:07.375 121 12693.17 107.58 55015.78 88888.00 2011-05-01 20:04:07.500 121 12693.20 107.60 55015.80 88888.00 2011-05-01 20:04:07.625 121 12693.15 107.60 55015.80 88888.00 2011-05-01 20:04:07.750 121 12693.23 107.60 55015.80 88888.00 2011-05-01 20:04:07.875 121 12693.23 107.58 55015.80 88888.00 2011-05-01 20:04:08.000 121 12693.23 107.60 55015.80 88888.00 2011-05-01 20:04:08.125 121 12693.20 107.65 55015.80 88888.00 2011-05-01 20:04:08.250 121 12693.17 107.60 55015.78 88888.00 2011-05-01 20:04:08.375 121 12693.20 107.58 55015.78 88888.00 2011-05-01 20:04:08.500 121 12693.20 107.60 55015.78 88888.00 2011-05-01 20:04:08.625 121 12693.30 107.65 55015.78 88888.00 2011-05-01 20:04:08.750 121 12693.33 107.65 55015.78 88888.00 2011-05-01 20:04:08.875 121 12693.35 107.62 55015.78 88888.00 2011-05-01 20:04:09.000 121 12693.30 107.65 55015.78 88888.00 2011-05-01 20:04:09.125 121 12693.27 107.65 55015.75 88888.00 2011-05-01 20:04:09.250 121 12693.27 107.60 55015.78 88888.00 2011-05-01 20:04:09.375 121 12693.25 107.62 55015.75 88888.00 2011-05-01 20:04:09.500 121 12693.23 107.65 55015.78 88888.00 2011-05-01 20:04:09.625 121 12693.25 107.62 55015.78 88888.00 2011-05-01 20:04:09.750 121 12693.30 107.65 55015.78 88888.00 2011-05-01 20:04:09.875 121 12693.27 107.62 55015.78 88888.00 2011-05-01 20:04:10.000 121 12693.20 107.65 55015.75 88888.00 2011-05-01 20:04:10.125 121 12693.23 107.67 55015.78 88888.00 2011-05-01 20:04:10.250 121 12693.25 107.65 55015.75 88888.00 2011-05-01 20:04:10.375 121 12693.27 107.65 55015.75 88888.00 2011-05-01 20:04:10.500 121 12693.30 107.67 55015.72 88888.00 2011-05-01 20:04:10.625 121 12693.33 107.67 55015.75 88888.00 2011-05-01 20:04:10.750 121 12693.30 107.67 55015.72 88888.00 2011-05-01 20:04:10.875 121 12693.30 107.65 55015.72 88888.00 2011-05-01 20:04:11.000 121 12693.30 107.67 55015.72 88888.00 2011-05-01 20:04:11.125 121 12693.33 107.70 55015.72 88888.00 2011-05-01 20:04:11.250 121 12693.30 107.67 55015.72 88888.00 2011-05-01 20:04:11.375 121 12693.35 107.70 55015.72 88888.00 2011-05-01 20:04:11.500 121 12693.33 107.72 55015.75 88888.00 2011-05-01 20:04:11.625 121 12693.33 107.72 55015.72 88888.00 2011-05-01 20:04:11.750 121 12693.38 107.72 55015.72 88888.00 2011-05-01 20:04:11.875 121 12693.38 107.75 55015.72 88888.00 2011-05-01 20:04:12.000 121 12693.33 107.78 55015.75 88888.00 2011-05-01 20:04:12.125 121 12693.33 107.72 55015.72 88888.00 2011-05-01 20:04:12.250 121 12693.40 107.70 55015.72 88888.00 2011-05-01 20:04:12.375 121 12693.50 107.75 55015.72 88888.00 2011-05-01 20:04:12.500 121 12693.50 107.75 55015.72 88888.00 2011-05-01 20:04:12.625 121 12693.42 107.72 55015.72 88888.00 2011-05-01 20:04:12.750 121 12693.38 107.72 55015.70 88888.00 2011-05-01 20:04:12.875 121 12693.42 107.75 55015.68 88888.00 2011-05-01 20:04:13.000 121 12693.45 107.75 55015.70 88888.00 2011-05-01 20:04:13.125 121 12693.48 107.75 55015.72 88888.00 2011-05-01 20:04:13.250 121 12693.40 107.75 55015.75 88888.00 2011-05-01 20:04:13.375 121 12693.40 107.75 55015.70 88888.00 2011-05-01 20:04:13.500 121 12693.45 107.78 55015.70 88888.00 2011-05-01 20:04:13.625 121 12693.45 107.78 55015.72 88888.00 2011-05-01 20:04:13.750 121 12693.42 107.78 55015.70 88888.00 2011-05-01 20:04:13.875 121 12693.40 107.75 55015.70 88888.00 2011-05-01 20:04:14.000 121 12693.38 107.78 55015.70 88888.00 2011-05-01 20:04:14.125 121 12693.35 107.75 55015.72 88888.00 2011-05-01 20:04:14.250 121 12693.33 107.72 55015.70 88888.00 2011-05-01 20:04:14.375 121 12693.35 107.72 55015.70 88888.00 2011-05-01 20:04:14.500 121 12693.38 107.75 55015.68 88888.00 2011-05-01 20:04:14.625 121 12693.38 107.75 55015.68 88888.00 2011-05-01 20:04:14.750 121 12693.42 107.72 55015.68 88888.00 2011-05-01 20:04:14.875 121 12693.48 107.72 55015.70 88888.00 2011-05-01 20:04:15.000 121 12693.48 107.78 55015.70 88888.00 2011-05-01 20:04:15.125 121 12693.42 107.75 55015.75 88888.00 2011-05-01 20:04:15.250 121 12693.35 107.70 55015.72 88888.00 2011-05-01 20:04:15.375 121 12693.40 107.72 55015.70 88888.00 2011-05-01 20:04:15.500 121 12693.42 107.75 55015.70 88888.00 2011-05-01 20:04:15.625 121 12693.38 107.78 55015.72 88888.00 2011-05-01 20:04:15.750 121 12693.40 107.78 55015.72 88888.00 2011-05-01 20:04:15.875 121 12693.42 107.75 55015.72 88888.00 2011-05-01 20:04:16.000 121 12693.48 107.78 55015.68 88888.00 2011-05-01 20:04:16.125 121 12693.52 107.75 55015.70 88888.00 2011-05-01 20:04:16.250 121 12693.50 107.78 55015.70 88888.00 2011-05-01 20:04:16.375 121 12693.45 107.75 55015.70 88888.00 2011-05-01 20:04:16.500 121 12693.38 107.75 55015.70 88888.00 2011-05-01 20:04:16.625 121 12693.38 107.75 55015.72 88888.00 2011-05-01 20:04:16.750 121 12693.40 107.72 55015.70 88888.00 2011-05-01 20:04:16.875 121 12693.48 107.70 55015.72 88888.00 2011-05-01 20:04:17.000 121 12693.48 107.70 55015.70 88888.00 2011-05-01 20:04:17.125 121 12693.42 107.67 55015.72 88888.00 2011-05-01 20:04:17.250 121 12693.38 107.67 55015.75 88888.00 2011-05-01 20:04:17.375 121 12693.42 107.70 55015.78 88888.00 2011-05-01 20:04:17.500 121 12693.42 107.70 55015.75 88888.00 2011-05-01 20:04:17.625 121 12693.45 107.67 55015.75 88888.00 2011-05-01 20:04:17.750 121 12693.38 107.67 55015.70 88888.00 2011-05-01 20:04:17.875 121 12693.35 107.67 55015.75 88888.00 2011-05-01 20:04:18.000 121 12693.40 107.62 55015.72 88888.00 2011-05-01 20:04:18.125 121 12693.40 107.62 55015.75 88888.00 2011-05-01 20:04:18.250 121 12693.42 107.58 55015.72 88888.00 2011-05-01 20:04:18.375 121 12693.50 107.58 55015.72 88888.00 2011-05-01 20:04:18.500 121 12693.52 107.60 55015.72 88888.00 2011-05-01 20:04:18.625 121 12693.50 107.60 55015.75 88888.00 2011-05-01 20:04:18.750 121 12693.52 107.58 55015.72 88888.00 2011-05-01 20:04:18.875 121 12693.55 107.55 55015.70 88888.00 2011-05-01 20:04:19.000 121 12693.50 107.53 55015.70 88888.00 2011-05-01 20:04:19.125 121 12693.42 107.53 55015.72 88888.00 2011-05-01 20:04:19.250 121 12693.45 107.53 55015.70 88888.00 2011-05-01 20:04:19.375 121 12693.48 107.50 55015.70 88888.00 2011-05-01 20:04:19.500 121 12693.45 107.47 55015.70 88888.00 2011-05-01 20:04:19.625 121 12693.45 107.47 55015.75 88888.00 2011-05-01 20:04:19.750 121 12693.48 107.50 55015.72 88888.00 2011-05-01 20:04:19.875 121 12693.52 107.47 55015.70 88888.00 2011-05-01 20:04:20.000 121 12693.52 107.42 55015.70 88888.00 2011-05-01 20:04:20.125 121 12693.48 107.40 55015.72 88888.00 2011-05-01 20:04:20.250 121 12693.48 107.38 55015.72 88888.00 2011-05-01 20:04:20.375 121 12693.50 107.38 55015.75 88888.00 2011-05-01 20:04:20.500 121 12693.48 107.33 55015.75 88888.00 2011-05-01 20:04:20.625 121 12693.52 107.33 55015.75 88888.00 2011-05-01 20:04:20.750 121 12693.55 107.33 55015.75 88888.00 2011-05-01 20:04:20.875 121 12693.52 107.28 55015.72 88888.00 2011-05-01 20:04:21.000 121 12693.50 107.28 55015.70 88888.00 2011-05-01 20:04:21.125 121 12693.58 107.28 55015.75 88888.00 2011-05-01 20:04:21.250 121 12693.58 107.22 55015.75 88888.00 2011-05-01 20:04:21.375 121 12693.55 107.25 55015.72 88888.00 2011-05-01 20:04:21.500 121 12693.52 107.25 55015.75 88888.00 2011-05-01 20:04:21.625 121 12693.60 107.22 55015.72 88888.00 2011-05-01 20:04:21.750 121 12693.62 107.17 55015.75 88888.00 2011-05-01 20:04:21.875 121 12693.67 107.20 55015.75 88888.00 2011-05-01 20:04:22.000 121 12693.65 107.15 55015.72 88888.00 2011-05-01 20:04:22.125 121 12693.58 107.12 55015.72 88888.00 2011-05-01 20:04:22.250 121 12693.55 107.10 55015.75 88888.00 2011-05-01 20:04:22.375 121 12693.58 107.08 55015.72 88888.00 2011-05-01 20:04:22.500 121 12693.58 107.05 55015.72 88888.00 2011-05-01 20:04:22.625 121 12693.62 107.05 55015.72 88888.00 2011-05-01 20:04:22.750 121 12693.60 107.00 55015.70 88888.00 2011-05-01 20:04:22.875 121 12693.62 107.03 55015.70 88888.00 2011-05-01 20:04:23.000 121 12693.60 106.97 55015.70 88888.00 2011-05-01 20:04:23.125 121 12693.62 106.97 55015.70 88888.00 2011-05-01 20:04:23.250 121 12693.62 106.92 55015.70 88888.00 2011-05-01 20:04:23.375 121 12693.65 106.95 55015.72 88888.00 2011-05-01 20:04:23.500 121 12693.58 106.95 55015.72 88888.00 2011-05-01 20:04:23.625 121 12693.58 106.90 55015.75 88888.00 2011-05-01 20:04:23.750 121 12693.58 106.85 55015.75 88888.00 2011-05-01 20:04:23.875 121 12693.60 106.83 55015.72 88888.00 2011-05-01 20:04:24.000 121 12693.65 106.80 55015.70 88888.00 2011-05-01 20:04:24.125 121 12693.70 106.80 55015.72 88888.00 2011-05-01 20:04:24.250 121 12693.73 106.83 55015.72 88888.00 2011-05-01 20:04:24.375 121 12693.75 106.83 55015.72 88888.00 2011-05-01 20:04:24.500 121 12693.70 106.75 55015.72 88888.00 2011-05-01 20:04:24.625 121 12693.75 106.72 55015.70 88888.00 2011-05-01 20:04:24.750 121 12693.77 106.72 55015.72 88888.00 2011-05-01 20:04:24.875 121 12693.73 106.72 55015.75 88888.00 2011-05-01 20:04:25.000 121 12693.73 106.75 55015.75 88888.00 2011-05-01 20:04:25.125 121 12693.73 106.72 55015.72 88888.00 2011-05-01 20:04:25.250 121 12693.70 106.65 55015.70 88888.00 2011-05-01 20:04:25.375 121 12693.73 106.65 55015.70 88888.00 2011-05-01 20:04:25.500 121 12693.70 106.65 55015.70 88888.00 2011-05-01 20:04:25.625 121 12693.73 106.65 55015.70 88888.00 2011-05-01 20:04:25.750 121 12693.80 106.62 55015.70 88888.00 2011-05-01 20:04:25.875 121 12693.90 106.62 55015.68 88888.00 2011-05-01 20:04:26.000 121 12693.85 106.58 55015.68 88888.00 2011-05-01 20:04:26.125 121 12693.85 106.55 55015.70 88888.00 2011-05-01 20:04:26.250 121 12693.88 106.55 55015.68 88888.00 2011-05-01 20:04:26.375 121 12693.90 106.53 55015.70 88888.00 2011-05-01 20:04:26.500 121 12693.80 106.50 55015.70 88888.00 2011-05-01 20:04:26.625 121 12693.77 106.50 55015.70 88888.00 2011-05-01 20:04:26.750 121 12693.80 106.50 55015.75 88888.00 2011-05-01 20:04:26.875 121 12693.88 106.50 55015.75 88888.00 2011-05-01 20:04:27.000 121 12693.88 106.47 55015.75 88888.00 2011-05-01 20:04:27.125 121 12693.85 106.47 55015.75 88888.00 2011-05-01 20:04:27.250 121 12693.75 106.45 55015.75 88888.00 2011-05-01 20:04:27.375 121 12693.75 106.45 55015.72 88888.00 2011-05-01 20:04:27.500 121 12693.80 106.40 55015.70 88888.00 2011-05-01 20:04:27.625 121 12693.90 106.42 55015.70 88888.00 2011-05-01 20:04:27.750 121 12693.85 106.42 55015.70 88888.00 2011-05-01 20:04:27.875 121 12693.83 106.42 55015.75 88888.00 2011-05-01 20:04:28.000 121 12693.77 106.42 55015.75 88888.00 2011-05-01 20:04:28.125 121 12693.80 106.45 55015.75 88888.00 2011-05-01 20:04:28.250 121 12693.77 106.42 55015.72 88888.00 2011-05-01 20:04:28.375 121 12693.83 106.42 55015.72 88888.00 2011-05-01 20:04:28.500 121 12693.85 106.45 55015.75 88888.00 2011-05-01 20:04:28.625 121 12693.88 106.47 55015.78 88888.00 2011-05-01 20:04:28.750 121 12693.88 106.45 55015.72 88888.00 2011-05-01 20:04:28.875 121 12693.90 106.40 55015.72 88888.00 2011-05-01 20:04:29.000 121 12693.90 106.40 55015.72 88888.00 2011-05-01 20:04:29.125 121 12693.85 106.40 55015.75 88888.00 2011-05-01 20:04:29.250 121 12693.85 106.40 55015.75 88888.00 2011-05-01 20:04:29.375 121 12693.90 106.45 55015.75 88888.00 2011-05-01 20:04:29.500 121 12693.92 106.42 55015.72 88888.00 2011-05-01 20:04:29.625 121 12693.92 106.38 55015.75 88888.00 2011-05-01 20:04:29.750 121 12693.95 106.40 55015.75 88888.00 2011-05-01 20:04:29.875 121 12693.98 106.40 55015.75 88888.00 2011-05-01 20:04:30.000 121 12693.98 106.38 55015.70 88888.00 2011-05-01 20:04:30.125 121 12693.88 106.38 55015.72 88888.00 2011-05-01 20:04:30.250 121 12693.83 106.38 55015.75 88888.00 2011-05-01 20:04:30.375 121 12693.92 106.40 55015.72 88888.00 2011-05-01 20:04:30.500 121 12694.00 106.40 55015.70 88888.00 2011-05-01 20:04:30.625 121 12693.92 106.40 55015.72 88888.00 2011-05-01 20:04:30.750 121 12693.85 106.40 55015.72 88888.00 2011-05-01 20:04:30.875 121 12693.83 106.40 55015.70 88888.00 2011-05-01 20:04:31.000 121 12693.90 106.38 55015.70 88888.00 2011-05-01 20:04:31.125 121 12693.92 106.40 55015.72 88888.00 2011-05-01 20:04:31.250 121 12693.90 106.40 55015.75 88888.00 2011-05-01 20:04:31.375 121 12693.92 106.38 55015.70 88888.00 2011-05-01 20:04:31.500 121 12693.90 106.35 55015.68 88888.00 2011-05-01 20:04:31.625 121 12693.90 106.38 55015.70 88888.00 2011-05-01 20:04:31.750 121 12693.90 106.38 55015.72 88888.00 2011-05-01 20:04:31.875 121 12693.83 106.40 55015.72 88888.00 2011-05-01 20:04:32.000 121 12693.85 106.40 55015.72 88888.00 2011-05-01 20:04:32.125 121 12693.92 106.40 55015.70 88888.00 2011-05-01 20:04:32.250 121 12693.85 106.40 55015.72 88888.00 2011-05-01 20:04:32.375 121 12693.83 106.40 55015.75 88888.00 2011-05-01 20:04:32.500 121 12693.88 106.40 55015.72 88888.00 2011-05-01 20:04:32.625 121 12693.95 106.45 55015.72 88888.00 2011-05-01 20:04:32.750 121 12693.95 106.47 55015.75 88888.00 2011-05-01 20:04:32.875 121 12693.92 106.47 55015.75 88888.00 2011-05-01 20:04:33.000 121 12693.98 106.45 55015.75 88888.00 2011-05-01 20:04:33.125 121 12693.98 106.47 55015.75 88888.00 2011-05-01 20:04:33.250 121 12693.92 106.45 55015.75 88888.00 2011-05-01 20:04:33.375 121 12693.90 106.50 55015.75 88888.00 2011-05-01 20:04:33.500 121 12693.92 106.53 55015.75 88888.00 2011-05-01 20:04:33.625 121 12693.95 106.55 55015.72 88888.00 2011-05-01 20:04:33.750 121 12693.92 106.50 55015.72 88888.00 2011-05-01 20:04:33.875 121 12693.90 106.53 55015.72 88888.00 2011-05-01 20:04:34.000 121 12693.92 106.53 55015.72 88888.00 2011-05-01 20:04:34.125 121 12693.90 106.53 55015.72 88888.00 2011-05-01 20:04:34.250 121 12693.83 106.55 55015.72 88888.00 2011-05-01 20:04:34.375 121 12693.88 106.58 55015.72 88888.00 2011-05-01 20:04:34.500 121 12693.88 106.58 55015.70 88888.00 2011-05-01 20:04:34.625 121 12693.88 106.58 55015.70 88888.00 2011-05-01 20:04:34.750 121 12693.90 106.60 55015.70 88888.00 2011-05-01 20:04:34.875 121 12693.83 106.60 55015.70 88888.00 2011-05-01 20:04:35.000 121 12693.77 106.62 55015.70 88888.00 2011-05-01 20:04:35.125 121 12693.75 106.67 55015.72 88888.00 2011-05-01 20:04:35.250 121 12693.75 106.67 55015.70 88888.00 2011-05-01 20:04:35.375 121 12693.80 106.72 55015.72 88888.00 2011-05-01 20:04:35.500 121 12693.80 106.67 55015.70 88888.00 2011-05-01 20:04:35.625 121 12693.80 106.70 55015.70 88888.00 2011-05-01 20:04:35.750 121 12693.80 106.72 55015.70 88888.00 2011-05-01 20:04:35.875 121 12693.75 106.75 55015.70 88888.00 2011-05-01 20:04:36.000 121 12693.70 106.80 55015.68 88888.00 2011-05-01 20:04:36.125 121 12693.73 106.85 55015.68 88888.00 2011-05-01 20:04:36.250 121 12693.75 106.85 55015.68 88888.00 2011-05-01 20:04:36.375 121 12693.80 106.90 55015.65 88888.00 2011-05-01 20:04:36.500 121 12693.77 106.90 55015.65 88888.00 2011-05-01 20:04:36.625 121 12693.77 106.90 55015.65 88888.00 2011-05-01 20:04:36.750 121 12693.77 106.92 55015.65 88888.00 2011-05-01 20:04:36.875 121 12693.75 106.95 55015.65 88888.00 2011-05-01 20:04:37.000 121 12693.80 106.97 55015.60 88888.00 2011-05-01 20:04:37.125 121 12693.83 107.00 55015.60 88888.00 2011-05-01 20:04:37.250 121 12693.83 107.03 55015.62 88888.00 2011-05-01 20:04:37.375 121 12693.90 107.05 55015.60 88888.00 2011-05-01 20:04:37.500 121 12693.90 107.08 55015.62 88888.00 2011-05-01 20:04:37.625 121 12693.98 107.08 55015.65 88888.00 2011-05-01 20:04:37.750 121 12693.95 107.08 55015.65 88888.00 2011-05-01 20:04:37.875 121 12693.90 107.10 55015.62 88888.00 2011-05-01 20:04:38.000 121 12693.88 107.17 55015.62 88888.00 2011-05-01 20:04:38.125 121 12693.85 107.17 55015.62 88888.00 2011-05-01 20:04:38.250 121 12693.88 107.20 55015.62 88888.00 2011-05-01 20:04:38.375 121 12693.88 107.22 55015.60 88888.00 2011-05-01 20:04:38.500 121 12693.90 107.25 55015.60 88888.00 2011-05-01 20:04:38.625 121 12693.90 107.28 55015.60 88888.00 2011-05-01 20:04:38.750 121 12693.88 107.30 55015.60 88888.00 2011-05-01 20:04:38.875 121 12693.90 107.30 55015.57 88888.00 2011-05-01 20:04:39.000 121 12693.92 107.35 55015.53 88888.00 2011-05-01 20:04:39.125 121 12693.95 107.38 55015.57 88888.00 2011-05-01 20:04:39.250 121 12693.90 107.35 55015.55 88888.00 2011-05-01 20:04:39.375 121 12693.90 107.38 55015.55 88888.00 2011-05-01 20:04:39.500 121 12693.92 107.42 55015.60 88888.00 2011-05-01 20:04:39.625 121 12693.92 107.45 55015.60 88888.00 2011-05-01 20:04:39.750 121 12693.92 107.45 55015.55 88888.00 2011-05-01 20:04:39.875 121 12693.88 107.45 55015.55 88888.00 2011-05-01 20:04:40.000 121 12693.90 107.45 55015.53 88888.00 2011-05-01 20:04:40.125 121 12693.90 107.50 55015.55 88888.00 2011-05-01 20:04:40.250 121 12693.88 107.53 55015.55 88888.00 2011-05-01 20:04:40.375 121 12693.90 107.55 55015.53 88888.00 2011-05-01 20:04:40.500 121 12693.92 107.55 55015.55 88888.00 2011-05-01 20:04:40.625 121 12693.90 107.58 55015.57 88888.00 2011-05-01 20:04:40.750 121 12693.80 107.58 55015.55 88888.00 2011-05-01 20:04:40.875 121 12693.77 107.62 55015.55 88888.00 2011-05-01 20:04:41.000 121 12693.85 107.60 55015.53 88888.00 2011-05-01 20:04:41.125 121 12693.88 107.60 55015.55 88888.00 2011-05-01 20:04:41.250 121 12693.85 107.62 55015.57 88888.00 2011-05-01 20:04:41.375 121 12693.85 107.67 55015.57 88888.00 2011-05-01 20:04:41.500 121 12693.77 107.70 55015.57 88888.00 2011-05-01 20:04:41.625 121 12693.77 107.67 55015.57 88888.00 2011-05-01 20:04:41.750 121 12693.80 107.70 55015.57 88888.00 2011-05-01 20:04:41.875 121 12693.85 107.75 55015.55 88888.00 2011-05-01 20:04:42.000 121 12693.85 107.75 55015.53 88888.00 2011-05-01 20:04:42.125 121 12693.85 107.72 55015.53 88888.00 2011-05-01 20:04:42.250 121 12693.80 107.67 55015.55 88888.00 2011-05-01 20:04:42.375 121 12693.85 107.67 55015.50 88888.00 2011-05-01 20:04:42.500 121 12693.88 107.70 55015.50 88888.00 2011-05-01 20:04:42.625 121 12693.88 107.78 55015.53 88888.00 2011-05-01 20:04:42.750 121 12693.83 107.75 55015.53 88888.00 2011-05-01 20:04:42.875 121 12693.80 107.75 55015.55 88888.00 2011-05-01 20:04:43.000 121 12693.77 107.75 55015.55 88888.00 2011-05-01 20:04:43.125 121 12693.77 107.75 55015.57 88888.00 2011-05-01 20:04:43.250 121 12693.77 107.72 55015.57 88888.00 2011-05-01 20:04:43.375 121 12693.83 107.75 55015.55 88888.00 2011-05-01 20:04:43.500 121 12693.80 107.72 55015.55 88888.00 2011-05-01 20:04:43.625 121 12693.80 107.72 55015.55 88888.00 2011-05-01 20:04:43.750 121 12693.80 107.72 55015.57 88888.00 2011-05-01 20:04:43.875 121 12693.73 107.72 55015.60 88888.00 2011-05-01 20:04:44.000 121 12693.70 107.72 55015.57 88888.00 2011-05-01 20:04:44.125 121 12693.70 107.70 55015.60 88888.00 2011-05-01 20:04:44.250 121 12693.65 107.70 55015.57 88888.00 2011-05-01 20:04:44.375 121 12693.65 107.67 55015.57 88888.00 2011-05-01 20:04:44.500 121 12693.67 107.65 55015.57 88888.00 2011-05-01 20:04:44.625 121 12693.70 107.62 55015.60 88888.00 2011-05-01 20:04:44.750 121 12693.65 107.60 55015.62 88888.00 2011-05-01 20:04:44.875 121 12693.60 107.60 55015.62 88888.00 2011-05-01 20:04:45.000 121 12693.58 107.60 55015.62 88888.00 2011-05-01 20:04:45.125 121 12693.62 107.60 55015.65 88888.00 2011-05-01 20:04:45.250 121 12693.62 107.55 55015.68 88888.00 2011-05-01 20:04:45.375 121 12693.62 107.55 55015.68 88888.00 2011-05-01 20:04:45.500 121 12693.60 107.55 55015.68 88888.00 2011-05-01 20:04:45.625 121 12693.58 107.53 55015.68 88888.00 2011-05-01 20:04:45.750 121 12693.58 107.45 55015.68 88888.00 2011-05-01 20:04:45.875 121 12693.60 107.42 55015.68 88888.00 2011-05-01 20:04:46.000 121 12693.62 107.40 55015.70 88888.00 2011-05-01 20:04:46.125 121 12693.60 107.40 55015.70 88888.00 2011-05-01 20:04:46.250 121 12693.52 107.38 55015.75 88888.00 2011-05-01 20:04:46.375 121 12693.50 107.38 55015.75 88888.00 2011-05-01 20:04:46.500 121 12693.48 107.35 55015.78 88888.00 2011-05-01 20:04:46.625 121 12693.50 107.30 55015.75 88888.00 2011-05-01 20:04:46.750 121 12693.50 107.25 55015.75 88888.00 2011-05-01 20:04:46.875 121 12693.48 107.22 55015.78 88888.00 2011-05-01 20:04:47.000 121 12693.42 107.20 55015.78 88888.00 2011-05-01 20:04:47.125 121 12693.40 107.20 55015.82 88888.00 2011-05-01 20:04:47.250 121 12693.38 107.12 55015.82 88888.00 2011-05-01 20:04:47.375 121 12693.42 107.10 55015.80 88888.00 2011-05-01 20:04:47.500 121 12693.45 107.08 55015.82 88888.00 2011-05-01 20:04:47.625 121 12693.42 107.05 55015.82 88888.00 2011-05-01 20:04:47.750 121 12693.40 107.00 55015.82 88888.00 2011-05-01 20:04:47.875 121 12693.40 106.97 55015.82 88888.00 2011-05-01 20:04:48.000 121 12693.40 106.95 55015.85 88888.00 2011-05-01 20:04:48.125 121 12693.40 106.95 55015.90 88888.00 2011-05-01 20:04:48.250 121 12693.35 106.88 55015.90 88888.00 2011-05-01 20:04:48.375 121 12693.33 106.85 55015.90 88888.00 2011-05-01 20:04:48.500 121 12693.25 106.80 55015.93 88888.00 2011-05-01 20:04:48.625 121 12693.23 106.80 55015.93 88888.00 2011-05-01 20:04:48.750 121 12693.23 106.75 55015.95 88888.00 2011-05-01 20:04:48.875 121 12693.20 106.70 55015.97 88888.00 2011-05-01 20:04:49.000 121 12693.20 106.65 55015.95 88888.00 2011-05-01 20:04:49.125 121 12693.17 106.62 55015.97 88888.00 2011-05-01 20:04:49.250 121 12693.15 106.60 55016.00 88888.00 2011-05-01 20:04:49.375 121 12693.23 106.55 55016.00 88888.00 2011-05-01 20:04:49.500 121 12693.25 106.50 55015.97 88888.00 2011-05-01 20:04:49.625 121 12693.23 106.45 55015.97 88888.00 2011-05-01 20:04:49.750 121 12693.23 106.47 55016.00 88888.00 2011-05-01 20:04:49.875 121 12693.17 106.42 55016.00 88888.00 2011-05-01 20:04:50.000 121 12693.10 106.40 55016.00 88888.00 2011-05-01 20:04:50.125 121 12693.10 106.35 55016.00 88888.00 2011-05-01 20:04:50.250 121 12693.05 106.33 55016.03 88888.00 2011-05-01 20:04:50.375 121 12693.05 106.30 55016.03 88888.00 2011-05-01 20:04:50.500 121 12693.05 106.30 55016.05 88888.00 2011-05-01 20:04:50.625 121 12693.02 106.30 55016.05 88888.00 2011-05-01 20:04:50.750 121 12693.00 106.28 55016.07 88888.00 2011-05-01 20:04:50.875 121 12692.98 106.25 55016.05 88888.00 2011-05-01 20:04:51.000 121 12692.95 106.17 55016.03 88888.00 2011-05-01 20:04:51.125 121 12692.98 106.10 55016.05 88888.00 2011-05-01 20:04:51.250 121 12692.92 106.08 55016.05 88888.00 2011-05-01 20:04:51.375 121 12693.00 106.10 55016.05 88888.00 2011-05-01 20:04:51.500 121 12692.98 106.10 55016.07 88888.00 2011-05-01 20:04:51.625 121 12692.98 106.08 55016.10 88888.00 2011-05-01 20:04:51.750 121 12692.92 106.05 55016.10 88888.00 2011-05-01 20:04:51.875 121 12692.88 106.00 55016.12 88888.00 2011-05-01 20:04:52.000 121 12692.92 106.00 55016.12 88888.00 2011-05-01 20:04:52.125 121 12693.00 105.97 55016.12 88888.00 2011-05-01 20:04:52.250 121 12693.00 105.95 55016.07 88888.00 2011-05-01 20:04:52.375 121 12693.02 105.95 55016.07 88888.00 2011-05-01 20:04:52.500 121 12693.00 105.92 55016.07 88888.00 2011-05-01 20:04:52.625 121 12692.95 105.90 55016.10 88888.00 2011-05-01 20:04:52.750 121 12692.92 105.88 55016.10 88888.00 2011-05-01 20:04:52.875 121 12692.92 105.85 55016.10 88888.00 2011-05-01 20:04:53.000 121 12692.95 105.83 55016.07 88888.00 2011-05-01 20:04:53.125 121 12692.92 105.78 55016.12 88888.00 2011-05-01 20:04:53.250 121 12692.88 105.75 55016.15 88888.00 2011-05-01 20:04:53.375 121 12692.92 105.78 55016.12 88888.00 2011-05-01 20:04:53.500 121 12692.95 105.75 55016.10 88888.00 2011-05-01 20:04:53.625 121 12692.95 105.72 55016.10 88888.00 2011-05-01 20:04:53.750 121 12692.95 105.72 55016.12 88888.00 2011-05-01 20:04:53.875 121 12693.00 105.70 55016.12 88888.00 2011-05-01 20:04:54.000 121 12692.98 105.70 55016.10 88888.00 2011-05-01 20:04:54.125 121 12692.95 105.67 55016.15 88888.00 2011-05-01 20:04:54.250 121 12692.92 105.70 55016.15 88888.00 2011-05-01 20:04:54.375 121 12692.98 105.67 55016.15 88888.00 2011-05-01 20:04:54.500 121 12692.98 105.67 55016.12 88888.00 2011-05-01 20:04:54.625 121 12693.02 105.62 55016.15 88888.00 2011-05-01 20:04:54.750 121 12693.05 105.62 55016.15 88888.00 2011-05-01 20:04:54.875 121 12693.02 105.60 55016.15 88888.00 2011-05-01 20:04:55.000 121 12693.02 105.60 55016.12 88888.00 2011-05-01 20:04:55.125 121 12693.05 105.60 55016.15 88888.00 2011-05-01 20:04:55.250 121 12693.02 105.60 55016.12 88888.00 2011-05-01 20:04:55.375 121 12693.05 105.60 55016.10 88888.00 2011-05-01 20:04:55.500 121 12693.02 105.62 55016.12 88888.00 2011-05-01 20:04:55.625 121 12693.00 105.62 55016.12 88888.00 2011-05-01 20:04:55.750 121 12693.02 105.62 55016.15 88888.00 2011-05-01 20:04:55.875 121 12693.05 105.60 55016.15 88888.00 2011-05-01 20:04:56.000 121 12693.00 105.55 55016.12 88888.00 2011-05-01 20:04:56.125 121 12692.98 105.58 55016.12 88888.00 2011-05-01 20:04:56.250 121 12693.00 105.55 55016.15 88888.00 2011-05-01 20:04:56.375 121 12693.02 105.58 55016.20 88888.00 2011-05-01 20:04:56.500 121 12693.02 105.60 55016.20 88888.00 2011-05-01 20:04:56.625 121 12693.08 105.62 55016.18 88888.00 2011-05-01 20:04:56.750 121 12693.10 105.60 55016.15 88888.00 2011-05-01 20:04:56.875 121 12693.12 105.60 55016.18 88888.00 2011-05-01 20:04:57.000 121 12693.05 105.60 55016.18 88888.00 2011-05-01 20:04:57.125 121 12692.98 105.58 55016.15 88888.00 2011-05-01 20:04:57.250 121 12692.92 105.58 55016.12 88888.00 2011-05-01 20:04:57.375 121 12692.95 105.62 55016.12 88888.00 2011-05-01 20:04:57.500 121 12692.98 105.67 55016.15 88888.00 2011-05-01 20:04:57.625 121 12692.95 105.67 55016.18 88888.00 2011-05-01 20:04:57.750 121 12692.92 105.62 55016.15 88888.00 2011-05-01 20:04:57.875 121 12692.95 105.60 55016.12 88888.00 2011-05-01 20:04:58.000 121 12692.95 105.62 55016.12 88888.00 2011-05-01 20:04:58.125 121 12692.95 105.67 55016.15 88888.00 2011-05-01 20:04:58.250 121 12692.98 105.65 55016.12 88888.00 2011-05-01 20:04:58.375 121 12693.00 105.65 55016.12 88888.00 2011-05-01 20:04:58.500 121 12692.98 105.67 55016.12 88888.00 2011-05-01 20:04:58.625 121 12693.00 105.67 55016.10 88888.00 2011-05-01 20:04:58.750 121 12692.98 105.67 55016.07 88888.00 2011-05-01 20:04:58.875 121 12692.92 105.70 55016.07 88888.00 2011-05-01 20:04:59.000 121 12692.92 105.75 55016.07 88888.00 2011-05-01 20:04:59.125 121 12693.00 105.75 55016.10 88888.00 2011-05-01 20:04:59.250 121 12693.00 105.78 55016.10 88888.00 2011-05-01 20:04:59.375 121 12693.05 105.83 55016.10 88888.00 2011-05-01 20:04:59.500 121 12693.08 105.85 55016.10 88888.00 2011-05-01 20:04:59.625 121 12693.00 105.83 55016.10 88888.00 2011-05-01 20:04:59.750 121 12692.95 105.85 55016.07 88888.00 2011-05-01 20:04:59.875 121 12692.92 105.85 55016.07 88888.00 2011-05-01 20:05:00.000 121 12692.90 105.88 55016.07 88888.00 2011-05-01 20:05:00.125 121 12692.98 105.90 55016.10 88888.00 2011-05-01 20:05:00.250 121 12692.98 105.90 55016.07 88888.00 2011-05-01 20:05:00.375 121 12693.02 105.95 55016.07 88888.00 2011-05-01 20:05:00.500 121 12693.05 105.95 55016.07 88888.00 2011-05-01 20:05:00.625 121 12693.02 105.97 55016.07 88888.00 2011-05-01 20:05:00.750 121 12693.00 106.00 55016.07 88888.00 2011-05-01 20:05:00.875 121 12692.98 106.03 55016.05 88888.00 2011-05-01 20:05:01.000 121 12693.00 106.03 55016.03 88888.00 2011-05-01 20:05:01.125 121 12692.98 106.03 55016.03 88888.00 2011-05-01 20:05:01.250 121 12692.98 106.05 55016.07 88888.00 2011-05-01 20:05:01.375 121 12693.02 106.05 55016.05 88888.00 2011-05-01 20:05:01.500 121 12692.98 106.10 55016.03 88888.00 2011-05-01 20:05:01.625 121 12692.92 106.10 55015.97 88888.00 2011-05-01 20:05:01.750 121 12692.90 106.10 55016.00 88888.00 2011-05-01 20:05:01.875 121 12692.92 106.15 55016.03 88888.00 2011-05-01 20:05:02.000 121 12692.95 106.15 55016.05 88888.00 2011-05-01 20:05:02.125 121 12692.90 106.15 55016.03 88888.00 2011-05-01 20:05:02.250 121 12692.85 106.20 55016.05 88888.00 2011-05-01 20:05:02.375 121 12692.88 106.22 55016.05 88888.00 2011-05-01 20:05:02.500 121 12692.88 106.22 55016.03 88888.00 2011-05-01 20:05:02.625 121 12692.85 106.22 55016.03 88888.00 2011-05-01 20:05:02.750 121 12692.83 106.25 55016.00 88888.00 2011-05-01 20:05:02.875 121 12692.85 106.28 55016.00 88888.00 2011-05-01 20:05:03.000 121 12692.85 106.28 55016.00 88888.00 2011-05-01 20:05:03.125 121 12692.88 106.30 55016.03 88888.00 2011-05-01 20:05:03.250 121 12692.88 106.28 55016.00 88888.00 2011-05-01 20:05:03.375 121 12692.88 106.33 55016.03 88888.00 2011-05-01 20:05:03.500 121 12692.83 106.33 55016.03 88888.00 2011-05-01 20:05:03.625 121 12692.80 106.35 55016.03 88888.00 2011-05-01 20:05:03.750 121 12692.80 106.38 55016.03 88888.00 2011-05-01 20:05:03.875 121 12692.80 106.38 55016.00 88888.00 2011-05-01 20:05:04.000 121 12692.83 106.38 55016.00 88888.00 2011-05-01 20:05:04.125 121 12692.85 106.40 55016.03 88888.00 2011-05-01 20:05:04.250 121 12692.88 106.40 55016.03 88888.00 2011-05-01 20:05:04.375 121 12692.90 106.45 55016.00 88888.00 2011-05-01 20:05:04.500 121 12692.85 106.45 55016.00 88888.00 2011-05-01 20:05:04.625 121 12692.85 106.47 55016.00 88888.00 2011-05-01 20:05:04.750 121 12692.88 106.47 55016.00 88888.00 2011-05-01 20:05:04.875 121 12692.90 106.45 55016.00 88888.00 2011-05-01 20:05:05.000 121 12692.92 106.45 55015.97 88888.00 2011-05-01 20:05:05.125 121 12692.90 106.47 55016.00 88888.00 2011-05-01 20:05:05.250 121 12692.92 106.47 55015.97 88888.00 2011-05-01 20:05:05.375 121 12692.98 106.50 55016.00 88888.00 2011-05-01 20:05:05.500 121 12692.98 106.53 55016.00 88888.00 2011-05-01 20:05:05.625 121 12692.88 106.50 55016.03 88888.00 2011-05-01 20:05:05.750 121 12692.80 106.50 55016.03 88888.00 2011-05-01 20:05:05.875 121 12692.88 106.55 55016.03 88888.00 2011-05-01 20:05:06.000 121 12692.95 106.55 55015.97 88888.00 2011-05-01 20:05:06.125 121 12692.98 106.55 55016.00 88888.00 2011-05-01 20:05:06.250 121 12692.98 106.58 55016.05 88888.00 2011-05-01 20:05:06.375 121 12692.98 106.55 55016.03 88888.00 2011-05-01 20:05:06.500 121 12693.00 106.55 55016.00 88888.00 2011-05-01 20:05:06.625 121 12693.08 106.55 55016.00 88888.00 2011-05-01 20:05:06.750 121 12693.05 106.55 55015.95 88888.00 2011-05-01 20:05:06.875 121 12693.02 106.53 55015.95 88888.00 2011-05-01 20:05:07.000 121 12693.08 106.55 55015.97 88888.00 2011-05-01 20:05:07.125 121 12693.08 106.58 55016.03 88888.00 2011-05-01 20:05:07.250 121 12693.05 106.55 55016.03 88888.00 2011-05-01 20:05:07.375 121 12693.08 106.55 55016.00 88888.00 2011-05-01 20:05:07.500 121 12693.08 106.55 55016.00 88888.00 2011-05-01 20:05:07.625 121 12693.08 106.55 55016.00 88888.00 2011-05-01 20:05:07.750 121 12693.05 106.55 55016.00 88888.00 2011-05-01 20:05:07.875 121 12693.08 106.53 55015.97 88888.00 2011-05-01 20:05:08.000 121 12693.10 106.50 55016.00 88888.00 2011-05-01 20:05:08.125 121 12693.12 106.53 55016.00 88888.00 2011-05-01 20:05:08.250 121 12693.08 106.53 55015.97 88888.00 2011-05-01 20:05:08.375 121 12693.05 106.58 55016.00 88888.00 2011-05-01 20:05:08.500 121 12693.00 106.58 55016.00 88888.00 2011-05-01 20:05:08.625 121 12693.05 106.55 55016.00 88888.00 2011-05-01 20:05:08.750 121 12693.15 106.53 55016.03 88888.00 2011-05-01 20:05:08.875 121 12693.12 106.50 55016.00 88888.00 2011-05-01 20:05:09.000 121 12693.12 106.50 55016.00 88888.00 2011-05-01 20:05:09.125 121 12693.15 106.50 55016.00 88888.00 2011-05-01 20:05:09.250 121 12693.15 106.53 55016.03 88888.00 2011-05-01 20:05:09.375 121 12693.15 106.53 55016.03 88888.00 2011-05-01 20:05:09.500 121 12693.08 106.47 55016.03 88888.00 2011-05-01 20:05:09.625 121 12693.05 106.50 55016.03 88888.00 2011-05-01 20:05:09.750 121 12693.05 106.50 55016.03 88888.00 2011-05-01 20:05:09.875 121 12693.15 106.50 55016.05 88888.00 2011-05-01 20:05:10.000 121 12693.20 106.47 55016.03 88888.00 2011-05-01 20:05:10.125 121 12693.25 106.47 55016.05 88888.00 2011-05-01 20:05:10.250 121 12693.17 106.45 55016.05 88888.00 2011-05-01 20:05:10.375 121 12693.17 106.40 55016.05 88888.00 2011-05-01 20:05:10.500 121 12693.17 106.40 55016.03 88888.00 2011-05-01 20:05:10.625 121 12693.15 106.38 55016.03 88888.00 2011-05-01 20:05:10.750 121 12693.12 106.40 55016.03 88888.00 2011-05-01 20:05:10.875 121 12693.10 106.42 55016.05 88888.00 2011-05-01 20:05:11.000 121 12693.17 106.42 55016.05 88888.00 2011-05-01 20:05:11.125 121 12693.23 106.40 55016.05 88888.00 2011-05-01 20:05:11.250 121 12693.17 106.38 55016.07 88888.00 2011-05-01 20:05:11.375 121 12693.25 106.40 55016.05 88888.00 2011-05-01 20:05:11.500 121 12693.27 106.40 55016.05 88888.00 2011-05-01 20:05:11.625 121 12693.25 106.35 55016.05 88888.00 2011-05-01 20:05:11.750 121 12693.20 106.35 55016.05 88888.00 2011-05-01 20:05:11.875 121 12693.17 106.30 55016.05 88888.00 2011-05-01 20:05:12.000 121 12693.17 106.30 55016.05 88888.00 2011-05-01 20:05:12.125 121 12693.17 106.30 55016.07 88888.00 2011-05-01 20:05:12.250 121 12693.20 106.30 55016.07 88888.00 2011-05-01 20:05:12.375 121 12693.23 106.30 55016.07 88888.00 2011-05-01 20:05:12.500 121 12693.23 106.28 55016.03 88888.00 2011-05-01 20:05:12.625 121 12693.25 106.22 55016.03 88888.00 2011-05-01 20:05:12.750 121 12693.27 106.22 55016.03 88888.00 2011-05-01 20:05:12.875 121 12693.30 106.22 55016.03 88888.00 2011-05-01 20:05:13.000 121 12693.30 106.22 55016.00 88888.00 2011-05-01 20:05:13.125 121 12693.33 106.25 55016.00 88888.00 2011-05-01 20:05:13.250 121 12693.33 106.20 55016.00 88888.00 2011-05-01 20:05:13.375 121 12693.33 106.20 55016.03 88888.00 2011-05-01 20:05:13.500 121 12693.30 106.17 55016.03 88888.00 2011-05-01 20:05:13.625 121 12693.33 106.15 55016.05 88888.00 2011-05-01 20:05:13.750 121 12693.33 106.15 55016.05 88888.00 2011-05-01 20:05:13.875 121 12693.38 106.12 55016.07 88888.00 2011-05-01 20:05:14.000 121 12693.40 106.12 55016.05 88888.00 2011-05-01 20:05:14.125 121 12693.38 106.15 55016.07 88888.00 2011-05-01 20:05:14.250 121 12693.33 106.10 55016.07 88888.00 2011-05-01 20:05:14.375 121 12693.35 106.12 55016.05 88888.00 2011-05-01 20:05:14.500 121 12693.35 106.12 55016.05 88888.00 2011-05-01 20:05:14.625 121 12693.38 106.12 55016.05 88888.00 2011-05-01 20:05:14.750 121 12693.40 106.15 55016.05 88888.00 2011-05-01 20:05:14.875 121 12693.45 106.15 55016.05 88888.00 2011-05-01 20:05:15.000 121 12693.42 106.12 55016.00 88888.00 2011-05-01 20:05:15.125 121 12693.38 106.12 55016.03 88888.00 2011-05-01 20:05:15.250 121 12693.30 106.10 55016.05 88888.00 2011-05-01 20:05:15.375 121 12693.40 106.15 55016.05 88888.00 2011-05-01 20:05:15.500 121 12693.50 106.15 55016.05 88888.00 2011-05-01 20:05:15.625 121 12693.50 106.10 55016.03 88888.00 2011-05-01 20:05:15.750 121 12693.48 106.08 55016.03 88888.00 2011-05-01 20:05:15.875 121 12693.45 106.08 55016.05 88888.00 2011-05-01 20:05:16.000 121 12693.42 106.10 55016.05 88888.00 2011-05-01 20:05:16.125 121 12693.40 106.10 55016.05 88888.00 2011-05-01 20:05:16.250 121 12693.35 106.10 55016.03 88888.00 2011-05-01 20:05:16.375 121 12693.35 106.10 55016.03 88888.00 2011-05-01 20:05:16.500 121 12693.35 106.12 55016.05 88888.00 2011-05-01 20:05:16.625 121 12693.38 106.10 55016.05 88888.00 2011-05-01 20:05:16.750 121 12693.42 106.10 55016.05 88888.00 2011-05-01 20:05:16.875 121 12693.40 106.05 55016.03 88888.00 2011-05-01 20:05:17.000 121 12693.38 106.05 55016.00 88888.00 2011-05-01 20:05:17.125 121 12693.40 106.08 55015.97 88888.00 2011-05-01 20:05:17.250 121 12693.48 106.10 55016.03 88888.00 2011-05-01 20:05:17.375 121 12693.50 106.10 55016.03 88888.00 2011-05-01 20:05:17.500 121 12693.42 106.08 55016.00 88888.00 2011-05-01 20:05:17.625 121 12693.42 106.08 55015.97 88888.00 2011-05-01 20:05:17.750 121 12693.48 106.10 55015.97 88888.00 2011-05-01 20:05:17.875 121 12693.48 106.12 55015.97 88888.00 2011-05-01 20:05:18.000 121 12693.45 106.08 55015.95 88888.00 2011-05-01 20:05:18.125 121 12693.50 106.10 55015.95 88888.00 2011-05-01 20:05:18.250 121 12693.52 106.08 55015.95 88888.00 2011-05-01 20:05:18.375 121 12693.52 106.10 55015.95 88888.00 2011-05-01 20:05:18.500 121 12693.45 106.10 55015.95 88888.00 2011-05-01 20:05:18.625 121 12693.45 106.12 55015.95 88888.00 2011-05-01 20:05:18.750 121 12693.52 106.08 55015.93 88888.00 2011-05-01 20:05:18.875 121 12693.55 106.08 55015.93 88888.00 2011-05-01 20:05:19.000 121 12693.45 106.08 55015.93 88888.00 2011-05-01 20:05:19.125 121 12693.42 106.08 55015.93 88888.00 2011-05-01 20:05:19.250 121 12693.40 106.15 55015.95 88888.00 2011-05-01 20:05:19.375 121 12693.45 106.12 55015.93 88888.00 2011-05-01 20:05:19.500 121 12693.45 106.12 55015.90 88888.00 2011-05-01 20:05:19.625 121 12693.50 106.12 55015.88 88888.00 2011-05-01 20:05:19.750 121 12693.55 106.20 55015.88 88888.00 2011-05-01 20:05:19.875 121 12693.48 106.22 55015.88 88888.00 2011-05-01 20:05:20.000 121 12693.48 106.20 55015.85 88888.00 2011-05-01 20:05:20.125 121 12693.52 106.20 55015.85 88888.00 2011-05-01 20:05:20.250 121 12693.52 106.20 55015.85 88888.00 2011-05-01 20:05:20.375 121 12693.52 106.20 55015.88 88888.00 2011-05-01 20:05:20.500 121 12693.48 106.15 55015.85 88888.00 2011-05-01 20:05:20.625 121 12693.45 106.15 55015.85 88888.00 2011-05-01 20:05:20.750 121 12693.52 106.22 55015.85 88888.00 2011-05-01 20:05:20.875 121 12693.58 106.22 55015.85 88888.00 2011-05-01 20:05:21.000 121 12693.62 106.22 55015.82 88888.00 2011-05-01 20:05:21.125 121 12693.65 106.20 55015.80 88888.00 2011-05-01 20:05:21.250 121 12693.55 106.20 55015.80 88888.00 2011-05-01 20:05:21.375 121 12693.55 106.20 55015.80 88888.00 2011-05-01 20:05:21.500 121 12693.52 106.22 55015.80 88888.00 2011-05-01 20:05:21.625 121 12693.60 106.22 55015.80 88888.00 2011-05-01 20:05:21.750 121 12693.65 106.25 55015.80 88888.00 2011-05-01 20:05:21.875 121 12693.65 106.28 55015.80 88888.00 2011-05-01 20:05:22.000 121 12693.60 106.25 55015.78 88888.00 2011-05-01 20:05:22.125 121 12693.60 106.22 55015.78 88888.00 2011-05-01 20:05:22.250 121 12693.62 106.20 55015.78 88888.00 2011-05-01 20:05:22.375 121 12693.60 106.22 55015.80 88888.00 2011-05-01 20:05:22.500 121 12693.58 106.25 55015.82 88888.00 2011-05-01 20:05:22.625 121 12693.58 106.25 55015.80 88888.00 2011-05-01 20:05:22.750 121 12693.62 106.20 55015.78 88888.00 2011-05-01 20:05:22.875 121 12693.65 106.22 55015.78 88888.00 2011-05-01 20:05:23.000 121 12693.65 106.25 55015.78 88888.00 2011-05-01 20:05:23.125 121 12693.65 106.25 55015.78 88888.00 2011-05-01 20:05:23.250 121 12693.65 106.25 55015.78 88888.00 2011-05-01 20:05:23.375 121 12693.67 106.30 55015.80 88888.00 2011-05-01 20:05:23.500 121 12693.70 106.33 55015.78 88888.00 2011-05-01 20:05:23.625 121 12693.67 106.30 55015.72 88888.00 2011-05-01 20:05:23.750 121 12693.70 106.33 55015.75 88888.00 2011-05-01 20:05:23.875 121 12693.67 106.35 55015.78 88888.00 2011-05-01 20:05:24.000 121 12693.62 106.35 55015.72 88888.00 2011-05-01 20:05:24.125 121 12693.65 106.38 55015.72 88888.00 2011-05-01 20:05:24.250 121 12693.73 106.35 55015.72 88888.00 2011-05-01 20:05:24.375 121 12693.75 106.35 55015.72 88888.00 2011-05-01 20:05:24.500 121 12693.70 106.35 55015.72 88888.00 2011-05-01 20:05:24.625 121 12693.62 106.38 55015.72 88888.00 2011-05-01 20:05:24.750 121 12693.62 106.38 55015.72 88888.00 2011-05-01 20:05:24.875 121 12693.65 106.38 55015.75 88888.00 2011-05-01 20:05:25.000 121 12693.67 106.38 55015.70 88888.00 2011-05-01 20:05:25.125 121 12693.65 106.38 55015.72 88888.00 2011-05-01 20:05:25.250 121 12693.62 106.38 55015.72 88888.00 2011-05-01 20:05:25.375 121 12693.65 106.40 55015.72 88888.00 2011-05-01 20:05:25.500 121 12693.62 106.40 55015.72 88888.00 2011-05-01 20:05:25.625 121 12693.62 106.40 55015.72 88888.00 2011-05-01 20:05:25.750 121 12693.70 106.42 55015.75 88888.00 2011-05-01 20:05:25.875 121 12693.73 106.42 55015.78 88888.00 2011-05-01 20:05:26.000 121 12693.70 106.40 55015.78 88888.00 2011-05-01 20:05:26.125 121 12693.65 106.42 55015.78 88888.00 2011-05-01 20:05:26.250 121 12693.65 106.45 55015.75 88888.00 2011-05-01 20:05:26.375 121 12693.65 106.45 55015.78 88888.00 2011-05-01 20:05:26.500 121 12693.65 106.47 55015.78 88888.00 2011-05-01 20:05:26.625 121 12693.62 106.45 55015.72 88888.00 2011-05-01 20:05:26.750 121 12693.67 106.45 55015.75 88888.00 2011-05-01 20:05:26.875 121 12693.77 106.47 55015.75 88888.00 2011-05-01 20:05:27.000 121 12693.77 106.45 55015.72 88888.00 2011-05-01 20:05:27.125 121 12693.77 106.47 55015.75 88888.00 2011-05-01 20:05:27.250 121 12693.80 106.50 55015.75 88888.00 2011-05-01 20:05:27.375 121 12693.83 106.53 55015.72 88888.00 2011-05-01 20:05:27.500 121 12693.80 106.50 55015.70 88888.00 2011-05-01 20:05:27.625 121 12693.80 106.50 55015.70 88888.00 2011-05-01 20:05:27.750 121 12693.85 106.50 55015.70 88888.00 2011-05-01 20:05:27.875 121 12693.85 106.53 55015.70 88888.00 2011-05-01 20:05:28.000 121 12693.85 106.55 55015.70 88888.00 2011-05-01 20:05:28.125 121 12693.80 106.55 55015.75 88888.00 2011-05-01 20:05:28.250 121 12693.77 106.55 55015.75 88888.00 2011-05-01 20:05:28.375 121 12693.83 106.55 55015.72 88888.00 2011-05-01 20:05:28.500 121 12693.90 106.55 55015.72 88888.00 2011-05-01 20:05:28.625 121 12693.90 106.60 55015.70 88888.00 2011-05-01 20:05:28.750 121 12693.85 106.62 55015.72 88888.00 2011-05-01 20:05:28.875 121 12693.88 106.60 55015.72 88888.00 2011-05-01 20:05:29.000 121 12693.90 106.60 55015.72 88888.00 2011-05-01 20:05:29.125 121 12693.98 106.55 55015.68 88888.00 2011-05-01 20:05:29.250 121 12693.95 106.58 55015.70 88888.00 2011-05-01 20:05:29.375 121 12693.98 106.58 55015.68 88888.00 2011-05-01 20:05:29.500 121 12693.95 106.58 55015.70 88888.00 2011-05-01 20:05:29.625 121 12693.95 106.60 55015.68 88888.00 2011-05-01 20:05:29.750 121 12693.98 106.62 55015.70 88888.00 2011-05-01 20:05:29.875 121 12693.95 106.65 55015.70 88888.00 2011-05-01 20:05:30.000 121 12693.98 106.62 55015.68 88888.00 2011-05-01 20:05:30.125 121 12694.02 106.62 55015.70 88888.00 2011-05-01 20:05:30.250 121 12693.98 106.60 55015.70 88888.00 2011-05-01 20:05:30.375 121 12693.95 106.60 55015.68 88888.00 2011-05-01 20:05:30.500 121 12693.98 106.60 55015.68 88888.00 2011-05-01 20:05:30.625 121 12694.05 106.65 55015.68 88888.00 2011-05-01 20:05:30.750 121 12694.05 106.65 55015.68 88888.00 2011-05-01 20:05:30.875 121 12694.08 106.65 55015.68 88888.00 2011-05-01 20:05:31.000 121 12694.10 106.65 55015.68 88888.00 2011-05-01 20:05:31.125 121 12694.08 106.62 55015.68 88888.00 2011-05-01 20:05:31.250 121 12694.05 106.67 55015.65 88888.00 2011-05-01 20:05:31.375 121 12694.12 106.67 55015.65 88888.00 2011-05-01 20:05:31.500 121 12694.17 106.67 55015.65 88888.00 2011-05-01 20:05:31.625 121 12694.20 106.67 55015.62 88888.00 2011-05-01 20:05:31.750 121 12694.23 106.65 55015.62 88888.00 2011-05-01 20:05:31.875 121 12694.15 106.62 55015.62 88888.00 2011-05-01 20:05:32.000 121 12694.17 106.65 55015.60 88888.00 2011-05-01 20:05:32.125 121 12694.17 106.67 55015.62 88888.00 2011-05-01 20:05:32.250 121 12694.23 106.62 55015.60 88888.00 2011-05-01 20:05:32.375 121 12694.30 106.60 55015.60 88888.00 2011-05-01 20:05:32.500 121 12694.30 106.65 55015.62 88888.00 2011-05-01 20:05:32.625 121 12694.27 106.60 55015.62 88888.00 2011-05-01 20:05:32.750 121 12694.23 106.58 55015.57 88888.00 2011-05-01 20:05:32.875 121 12694.25 106.58 55015.62 88888.00 2011-05-01 20:05:33.000 121 12694.20 106.58 55015.60 88888.00 2011-05-01 20:05:33.125 121 12694.20 106.58 55015.62 88888.00 2011-05-01 20:05:33.250 121 12694.17 106.58 55015.62 88888.00 2011-05-01 20:05:33.375 121 12694.23 106.60 55015.65 88888.00 2011-05-01 20:05:33.500 121 12694.25 106.62 55015.65 88888.00 2011-05-01 20:05:33.625 121 12694.23 106.60 55015.65 88888.00 2011-05-01 20:05:33.750 121 12694.23 106.60 55015.65 88888.00 2011-05-01 20:05:33.875 121 12694.20 106.60 55015.68 88888.00 2011-05-01 20:05:34.000 121 12694.23 106.60 55015.62 88888.00 2011-05-01 20:05:34.125 121 12694.27 106.53 55015.60 88888.00 2011-05-01 20:05:34.250 121 12694.27 106.55 55015.60 88888.00 2011-05-01 20:05:34.375 121 12694.30 106.53 55015.60 88888.00 2011-05-01 20:05:34.500 121 12694.25 106.50 55015.60 88888.00 2011-05-01 20:05:34.625 121 12694.23 106.55 55015.62 88888.00 2011-05-01 20:05:34.750 121 12694.25 106.53 55015.62 88888.00 2011-05-01 20:05:34.875 121 12694.30 106.50 55015.65 88888.00 2011-05-01 20:05:35.000 121 12694.35 106.50 55015.65 88888.00 2011-05-01 20:05:35.125 121 12694.30 106.53 55015.68 88888.00 2011-05-01 20:05:35.250 121 12694.27 106.50 55015.62 88888.00 2011-05-01 20:05:35.375 121 12694.30 106.47 55015.60 88888.00 2011-05-01 20:05:35.500 121 12694.27 106.47 55015.62 88888.00 2011-05-01 20:05:35.625 121 12694.20 106.47 55015.65 88888.00 2011-05-01 20:05:35.750 121 12694.20 106.47 55015.65 88888.00 2011-05-01 20:05:35.875 121 12694.25 106.47 55015.65 88888.00 2011-05-01 20:05:36.000 121 12694.35 106.42 55015.65 88888.00 2011-05-01 20:05:36.125 121 12694.38 106.40 55015.68 88888.00 2011-05-01 20:05:36.250 121 12694.33 106.40 55015.68 88888.00 2011-05-01 20:05:36.375 121 12694.23 106.40 55015.68 88888.00 2011-05-01 20:05:36.500 121 12694.23 106.40 55015.65 88888.00 2011-05-01 20:05:36.625 121 12694.27 106.42 55015.68 88888.00 2011-05-01 20:05:36.750 121 12694.27 106.38 55015.68 88888.00 2011-05-01 20:05:36.875 121 12694.30 106.38 55015.68 88888.00 2011-05-01 20:05:37.000 121 12694.33 106.35 55015.65 88888.00 2011-05-01 20:05:37.125 121 12694.30 106.33 55015.68 88888.00 2011-05-01 20:05:37.250 121 12694.25 106.33 55015.70 88888.00 2011-05-01 20:05:37.375 121 12694.30 106.33 55015.70 88888.00 2011-05-01 20:05:37.500 121 12694.33 106.30 55015.70 88888.00 2011-05-01 20:05:37.625 121 12694.38 106.30 55015.70 88888.00 2011-05-01 20:05:37.750 121 12694.35 106.25 55015.70 88888.00 2011-05-01 20:05:37.875 121 12694.35 106.25 55015.70 88888.00 2011-05-01 20:05:38.000 121 12694.30 106.25 55015.70 88888.00 2011-05-01 20:05:38.125 121 12694.27 106.28 55015.70 88888.00 2011-05-01 20:05:38.250 121 12694.23 106.25 55015.72 88888.00 2011-05-01 20:05:38.375 121 12694.25 106.25 55015.72 88888.00 2011-05-01 20:05:38.500 121 12694.33 106.20 55015.70 88888.00 2011-05-01 20:05:38.625 121 12694.35 106.20 55015.70 88888.00 2011-05-01 20:05:38.750 121 12694.30 106.20 55015.72 88888.00 2011-05-01 20:05:38.875 121 12694.30 106.15 55015.68 88888.00 2011-05-01 20:05:39.000 121 12694.33 106.17 55015.65 88888.00 2011-05-01 20:05:39.125 121 12694.30 106.17 55015.68 88888.00 2011-05-01 20:05:39.250 121 12694.23 106.15 55015.72 88888.00 2011-05-01 20:05:39.375 121 12694.27 106.17 55015.72 88888.00 2011-05-01 20:05:39.500 121 12694.35 106.17 55015.72 88888.00 2011-05-01 20:05:39.625 121 12694.30 106.15 55015.68 88888.00 2011-05-01 20:05:39.750 121 12694.23 106.15 55015.70 88888.00 2011-05-01 20:05:39.875 121 12694.20 106.12 55015.70 88888.00 2011-05-01 20:05:40.000 121 12694.20 106.10 55015.70 88888.00 2011-05-01 20:05:40.125 121 12694.27 106.12 55015.70 88888.00 2011-05-01 20:05:40.250 121 12694.27 106.15 55015.75 88888.00 2011-05-01 20:05:40.375 121 12694.30 106.17 55015.75 88888.00 2011-05-01 20:05:40.500 121 12694.25 106.12 55015.75 88888.00 2011-05-01 20:05:40.625 121 12694.17 106.10 55015.75 88888.00 2011-05-01 20:05:40.750 121 12694.17 106.15 55015.72 88888.00 2011-05-01 20:05:40.875 121 12694.15 106.12 55015.72 88888.00 2011-05-01 20:05:41.000 121 12694.23 106.12 55015.72 88888.00 2011-05-01 20:05:41.125 121 12694.23 106.15 55015.70 88888.00 2011-05-01 20:05:41.250 121 12694.20 106.15 55015.72 88888.00 2011-05-01 20:05:41.375 121 12694.25 106.17 55015.70 88888.00 2011-05-01 20:05:41.500 121 12694.20 106.15 55015.70 88888.00 2011-05-01 20:05:41.625 121 12694.20 106.10 55015.70 88888.00 2011-05-01 20:05:41.750 121 12694.20 106.10 55015.70 88888.00 2011-05-01 20:05:41.875 121 12694.20 106.12 55015.75 88888.00 2011-05-01 20:05:42.000 121 12694.23 106.12 55015.75 88888.00 2011-05-01 20:05:42.125 121 12694.20 106.15 55015.75 88888.00 2011-05-01 20:05:42.250 121 12694.15 106.12 55015.78 88888.00 2011-05-01 20:05:42.375 121 12694.10 106.10 55015.75 88888.00 2011-05-01 20:05:42.500 121 12694.08 106.10 55015.75 88888.00 2011-05-01 20:05:42.625 121 12694.17 106.12 55015.75 88888.00 2011-05-01 20:05:42.750 121 12694.20 106.12 55015.75 88888.00 2011-05-01 20:05:42.875 121 12694.17 106.15 55015.72 88888.00 2011-05-01 20:05:43.000 121 12694.17 106.17 55015.72 88888.00 2011-05-01 20:05:43.125 121 12694.15 106.17 55015.70 88888.00 2011-05-01 20:05:43.250 121 12694.12 106.12 55015.70 88888.00 2011-05-01 20:05:43.375 121 12694.12 106.12 55015.68 88888.00 2011-05-01 20:05:43.500 121 12694.12 106.15 55015.72 88888.00 2011-05-01 20:05:43.625 121 12694.20 106.15 55015.70 88888.00 2011-05-01 20:05:43.750 121 12694.20 106.15 55015.70 88888.00 2011-05-01 20:05:43.875 121 12694.17 106.15 55015.70 88888.00 2011-05-01 20:05:44.000 121 12694.15 106.15 55015.72 88888.00 2011-05-01 20:05:44.125 121 12694.17 106.15 55015.78 88888.00 2011-05-01 20:05:44.250 121 12694.12 106.15 55015.75 88888.00 2011-05-01 20:05:44.375 121 12694.08 106.15 55015.75 88888.00 2011-05-01 20:05:44.500 121 12694.08 106.15 55015.75 88888.00 2011-05-01 20:05:44.625 121 12694.10 106.17 55015.75 88888.00 2011-05-01 20:05:44.750 121 12694.08 106.20 55015.72 88888.00 2011-05-01 20:05:44.875 121 12694.08 106.17 55015.78 88888.00 2011-05-01 20:05:45.000 121 12694.10 106.17 55015.78 88888.00 2011-05-01 20:05:45.125 121 12694.05 106.20 55015.75 88888.00 2011-05-01 20:05:45.250 121 12694.00 106.20 55015.75 88888.00 2011-05-01 20:05:45.375 121 12694.02 106.20 55015.75 88888.00 2011-05-01 20:05:45.500 121 12694.02 106.20 55015.75 88888.00 2011-05-01 20:05:45.625 121 12694.02 106.20 55015.75 88888.00 2011-05-01 20:05:45.750 121 12693.95 106.17 55015.75 88888.00 2011-05-01 20:05:45.875 121 12693.98 106.20 55015.72 88888.00 2011-05-01 20:05:46.000 121 12694.02 106.17 55015.70 88888.00 2011-05-01 20:05:46.125 121 12694.02 106.20 55015.72 88888.00 2011-05-01 20:05:46.250 121 12694.00 106.17 55015.72 88888.00 2011-05-01 20:05:46.375 121 12694.00 106.20 55015.72 88888.00 2011-05-01 20:05:46.500 121 12694.00 106.22 55015.72 88888.00 2011-05-01 20:05:46.625 121 12693.98 106.20 55015.75 88888.00 2011-05-01 20:05:46.750 121 12693.95 106.22 55015.75 88888.00 2011-05-01 20:05:46.875 121 12693.90 106.22 55015.75 88888.00 2011-05-01 20:05:47.000 121 12693.85 106.22 55015.72 88888.00 2011-05-01 20:05:47.125 121 12693.90 106.25 55015.78 88888.00 2011-05-01 20:05:47.250 121 12693.92 106.22 55015.78 88888.00 2011-05-01 20:05:47.375 121 12693.90 106.25 55015.78 88888.00 2011-05-01 20:05:47.500 121 12693.88 106.25 55015.78 88888.00 2011-05-01 20:05:47.625 121 12693.90 106.25 55015.75 88888.00 2011-05-01 20:05:47.750 121 12693.92 106.25 55015.75 88888.00 2011-05-01 20:05:47.875 121 12693.95 106.28 55015.78 88888.00 2011-05-01 20:05:48.000 121 12693.92 106.28 55015.78 88888.00 2011-05-01 20:05:48.125 121 12693.95 106.25 55015.78 88888.00 2011-05-01 20:05:48.250 121 12693.95 106.25 55015.78 88888.00 2011-05-01 20:05:48.375 121 12693.98 106.28 55015.75 88888.00 2011-05-01 20:05:48.500 121 12693.95 106.30 55015.75 88888.00 2011-05-01 20:05:48.625 121 12693.85 106.33 55015.78 88888.00 2011-05-01 20:05:48.750 121 12693.92 106.28 55015.78 88888.00 2011-05-01 20:05:48.875 121 12693.95 106.30 55015.78 88888.00 2011-05-01 20:05:49.000 121 12694.02 106.33 55015.75 88888.00 2011-05-01 20:05:49.125 121 12694.05 106.33 55015.80 88888.00 2011-05-01 20:05:49.250 121 12693.98 106.30 55015.78 88888.00 2011-05-01 20:05:49.375 121 12693.95 106.30 55015.78 88888.00 2011-05-01 20:05:49.500 121 12693.98 106.30 55015.78 88888.00 2011-05-01 20:05:49.625 121 12693.95 106.33 55015.75 88888.00 2011-05-01 20:05:49.750 121 12693.90 106.33 55015.75 88888.00 2011-05-01 20:05:49.875 121 12693.88 106.33 55015.75 88888.00 2011-05-01 20:05:50.000 121 12693.90 106.35 55015.75 88888.00 2011-05-01 20:05:50.125 121 12693.92 106.35 55015.75 88888.00 2011-05-01 20:05:50.250 121 12693.88 106.33 55015.75 88888.00 2011-05-01 20:05:50.375 121 12693.88 106.35 55015.75 88888.00 2011-05-01 20:05:50.500 121 12693.90 106.35 55015.75 88888.00 2011-05-01 20:05:50.625 121 12693.88 106.35 55015.78 88888.00 2011-05-01 20:05:50.750 121 12693.90 106.38 55015.78 88888.00 2011-05-01 20:05:50.875 121 12693.88 106.38 55015.80 88888.00 2011-05-01 20:05:51.000 121 12693.80 106.35 55015.78 88888.00 2011-05-01 20:05:51.125 121 12693.83 106.40 55015.78 88888.00 2011-05-01 20:05:51.250 121 12693.83 106.40 55015.80 88888.00 2011-05-01 20:05:51.375 121 12693.80 106.42 55015.80 88888.00 2011-05-01 20:05:51.500 121 12693.75 106.42 55015.80 88888.00 2011-05-01 20:05:51.625 121 12693.75 106.42 55015.80 88888.00 2011-05-01 20:05:51.750 121 12693.73 106.40 55015.80 88888.00 2011-05-01 20:05:51.875 121 12693.73 106.40 55015.80 88888.00 2011-05-01 20:05:52.000 121 12693.73 106.42 55015.78 88888.00 2011-05-01 20:05:52.125 121 12693.75 106.45 55015.80 88888.00 2011-05-01 20:05:52.250 121 12693.83 106.50 55015.80 88888.00 2011-05-01 20:05:52.375 121 12693.83 106.47 55015.80 88888.00 2011-05-01 20:05:52.500 121 12693.80 106.45 55015.80 88888.00 2011-05-01 20:05:52.625 121 12693.83 106.47 55015.80 88888.00 2011-05-01 20:05:52.750 121 12693.75 106.45 55015.80 88888.00 2011-05-01 20:05:52.875 121 12693.75 106.47 55015.82 88888.00 2011-05-01 20:05:53.000 121 12693.75 106.45 55015.82 88888.00 2011-05-01 20:05:53.125 121 12693.67 106.47 55015.82 88888.00 2011-05-01 20:05:53.250 121 12693.62 106.47 55015.82 88888.00 2011-05-01 20:05:53.375 121 12693.62 106.50 55015.85 88888.00 2011-05-01 20:05:53.500 121 12693.62 106.53 55015.82 88888.00 2011-05-01 20:05:53.625 121 12693.62 106.53 55015.82 88888.00 2011-05-01 20:05:53.750 121 12693.65 106.58 55015.82 88888.00 2011-05-01 20:05:53.875 121 12693.73 106.53 55015.82 88888.00 2011-05-01 20:05:54.000 121 12693.70 106.55 55015.80 88888.00 2011-05-01 20:05:54.125 121 12693.62 106.55 55015.82 88888.00 2011-05-01 20:05:54.250 121 12693.62 106.55 55015.82 88888.00 2011-05-01 20:05:54.375 121 12693.65 106.58 55015.82 88888.00 2011-05-01 20:05:54.500 121 12693.67 106.55 55015.82 88888.00 2011-05-01 20:05:54.625 121 12693.65 106.58 55015.78 88888.00 2011-05-01 20:05:54.750 121 12693.67 106.58 55015.80 88888.00 2011-05-01 20:05:54.875 121 12693.73 106.58 55015.82 88888.00 2011-05-01 20:05:55.000 121 12693.67 106.58 55015.82 88888.00 2011-05-01 20:05:55.125 121 12693.62 106.62 55015.85 88888.00 2011-05-01 20:05:55.250 121 12693.60 106.65 55015.85 88888.00 2011-05-01 20:05:55.375 121 12693.62 106.65 55015.85 88888.00 2011-05-01 20:05:55.500 121 12693.60 106.65 55015.85 88888.00 2011-05-01 20:05:55.625 121 12693.58 106.65 55015.82 88888.00 2011-05-01 20:05:55.750 121 12693.58 106.65 55015.82 88888.00 2011-05-01 20:05:55.875 121 12693.58 106.70 55015.82 88888.00 2011-05-01 20:05:56.000 121 12693.60 106.72 55015.82 88888.00 2011-05-01 20:05:56.125 121 12693.62 106.72 55015.85 88888.00 2011-05-01 20:05:56.250 121 12693.62 106.70 55015.82 88888.00 2011-05-01 20:05:56.375 121 12693.62 106.67 55015.82 88888.00 2011-05-01 20:05:56.500 121 12693.60 106.70 55015.85 88888.00 2011-05-01 20:05:56.625 121 12693.60 106.70 55015.85 88888.00 2011-05-01 20:05:56.750 121 12693.60 106.75 55015.82 88888.00 2011-05-01 20:05:56.875 121 12693.62 106.75 55015.82 88888.00 2011-05-01 20:05:57.000 121 12693.58 106.72 55015.82 88888.00 2011-05-01 20:05:57.125 121 12693.60 106.75 55015.80 88888.00 2011-05-01 20:05:57.250 121 12693.62 106.75 55015.80 88888.00 2011-05-01 20:05:57.375 121 12693.67 106.78 55015.80 88888.00 2011-05-01 20:05:57.500 121 12693.70 106.80 55015.82 88888.00 2011-05-01 20:05:57.625 121 12693.73 106.78 55015.85 88888.00 2011-05-01 20:05:57.750 121 12693.67 106.78 55015.82 88888.00 2011-05-01 20:05:57.875 121 12693.67 106.83 55015.82 88888.00 2011-05-01 20:05:58.000 121 12693.70 106.83 55015.85 88888.00 2011-05-01 20:05:58.125 121 12693.73 106.80 55015.85 88888.00 2011-05-01 20:05:58.250 121 12693.77 106.80 55015.85 88888.00 2011-05-01 20:05:58.375 121 12693.75 106.80 55015.82 88888.00 2011-05-01 20:05:58.500 121 12693.75 106.78 55015.85 88888.00 2011-05-01 20:05:58.625 121 12693.75 106.83 55015.85 88888.00 2011-05-01 20:05:58.750 121 12693.77 106.83 55015.85 88888.00 2011-05-01 20:05:58.875 121 12693.77 106.85 55015.85 88888.00 2011-05-01 20:05:59.000 121 12693.73 106.85 55015.85 88888.00 2011-05-01 20:05:59.125 121 12693.67 106.88 55015.85 88888.00 2011-05-01 20:05:59.250 121 12693.65 106.88 55015.85 88888.00 2011-05-01 20:05:59.375 121 12693.70 106.90 55015.85 88888.00 2011-05-01 20:05:59.500 121 12693.67 106.92 55015.85 88888.00 2011-05-01 20:05:59.625 121 12693.65 106.95 55015.85 88888.00 2011-05-01 20:05:59.750 121 12693.65 106.95 55015.88 88888.00 2011-05-01 20:05:59.875 121 12693.60 106.92 55015.82 88888.00 2011-05-01 20:06:00.000 121 12693.62 106.95 55015.80 88888.00 2011-05-01 20:06:00.125 121 12693.62 106.97 55015.85 88888.00 2011-05-01 20:06:00.250 121 12693.62 106.95 55015.82 88888.00 2011-05-01 20:06:00.375 121 12693.67 107.00 55015.82 88888.00 2011-05-01 20:06:00.500 121 12693.65 107.00 55015.85 88888.00 2011-05-01 20:06:00.625 121 12693.60 106.97 55015.78 88888.00 2011-05-01 20:06:00.750 121 12693.62 106.95 55015.75 88888.00 2011-05-01 20:06:00.875 121 12693.70 106.97 55015.78 88888.00 2011-05-01 20:06:01.000 121 12693.75 107.00 55015.82 88888.00 2011-05-01 20:06:01.125 121 12693.77 107.00 55015.82 88888.00 2011-05-01 20:06:01.250 121 12693.75 107.05 55015.80 88888.00 2011-05-01 20:06:01.375 121 12693.75 107.05 55015.78 88888.00 2011-05-01 20:06:01.500 121 12693.73 107.05 55015.78 88888.00 2011-05-01 20:06:01.625 121 12693.75 107.05 55015.78 88888.00 2011-05-01 20:06:01.750 121 12693.73 107.08 55015.78 88888.00 2011-05-01 20:06:01.875 121 12693.75 107.08 55015.78 88888.00 2011-05-01 20:06:02.000 121 12693.75 107.08 55015.80 88888.00 2011-05-01 20:06:02.125 121 12693.73 107.08 55015.82 88888.00 2011-05-01 20:06:02.250 121 12693.77 107.08 55015.78 88888.00 2011-05-01 20:06:02.375 121 12693.80 107.08 55015.78 88888.00 2011-05-01 20:06:02.500 121 12693.75 107.08 55015.75 88888.00 2011-05-01 20:06:02.625 121 12693.77 107.08 55015.78 88888.00 2011-05-01 20:06:02.750 121 12693.80 107.08 55015.75 88888.00 2011-05-01 20:06:02.875 121 12693.80 107.10 55015.78 88888.00 2011-05-01 20:06:03.000 121 12693.73 107.12 55015.75 88888.00 2011-05-01 20:06:03.125 121 12693.67 107.12 55015.75 88888.00 2011-05-01 20:06:03.250 121 12693.70 107.10 55015.75 88888.00 2011-05-01 20:06:03.375 121 12693.75 107.12 55015.78 88888.00 2011-05-01 20:06:03.500 121 12693.75 107.15 55015.78 88888.00 2011-05-01 20:06:03.625 121 12693.73 107.17 55015.78 88888.00 2011-05-01 20:06:03.750 121 12693.67 107.17 55015.75 88888.00 2011-05-01 20:06:03.875 121 12693.75 107.17 55015.78 88888.00 2011-05-01 20:06:04.000 121 12693.77 107.20 55015.75 88888.00 2011-05-01 20:06:04.125 121 12693.77 107.15 55015.75 88888.00 2011-05-01 20:06:04.250 121 12693.73 107.12 55015.72 88888.00 2011-05-01 20:06:04.375 121 12693.75 107.15 55015.75 88888.00 2011-05-01 20:06:04.500 121 12693.75 107.12 55015.75 88888.00 2011-05-01 20:06:04.625 121 12693.73 107.15 55015.75 88888.00 2011-05-01 20:06:04.750 121 12693.70 107.15 55015.75 88888.00 2011-05-01 20:06:04.875 121 12693.70 107.12 55015.78 88888.00 2011-05-01 20:06:05.000 121 12693.73 107.17 55015.75 88888.00 2011-05-01 20:06:05.125 121 12693.67 107.15 55015.80 88888.00 2011-05-01 20:06:05.250 121 12693.60 107.12 55015.78 88888.00 2011-05-01 20:06:05.375 121 12693.67 107.15 55015.75 88888.00 2011-05-01 20:06:05.500 121 12693.77 107.17 55015.78 88888.00 2011-05-01 20:06:05.625 121 12693.77 107.17 55015.80 88888.00 2011-05-01 20:06:05.750 121 12693.67 107.15 55015.78 88888.00 2011-05-01 20:06:05.875 121 12693.62 107.17 55015.78 88888.00 2011-05-01 20:06:06.000 121 12693.62 107.15 55015.75 88888.00 2011-05-01 20:06:06.125 121 12693.65 107.15 55015.75 88888.00 2011-05-01 20:06:06.250 121 12693.65 107.10 55015.75 88888.00 2011-05-01 20:06:06.375 121 12693.67 107.10 55015.75 88888.00 2011-05-01 20:06:06.500 121 12693.65 107.15 55015.78 88888.00 2011-05-01 20:06:06.625 121 12693.67 107.17 55015.78 88888.00 2011-05-01 20:06:06.750 121 12693.62 107.17 55015.78 88888.00 2011-05-01 20:06:06.875 121 12693.58 107.20 55015.78 88888.00 2011-05-01 20:06:07.000 121 12693.52 107.17 55015.78 88888.00 2011-05-01 20:06:07.125 121 12693.52 107.20 55015.80 88888.00 2011-05-01 20:06:07.250 121 12693.52 107.12 55015.80 88888.00 2011-05-01 20:06:07.375 121 12693.58 107.17 55015.78 88888.00 2011-05-01 20:06:07.500 121 12693.55 107.22 55015.80 88888.00 2011-05-01 20:06:07.625 121 12693.52 107.20 55015.78 88888.00 2011-05-01 20:06:07.750 121 12693.55 107.20 55015.78 88888.00 2011-05-01 20:06:07.875 121 12693.60 107.20 55015.80 88888.00 2011-05-01 20:06:08.000 121 12693.62 107.17 55015.80 88888.00 2011-05-01 20:06:08.125 121 12693.62 107.17 55015.78 88888.00 2011-05-01 20:06:08.250 121 12693.55 107.17 55015.75 88888.00 2011-05-01 20:06:08.375 121 12693.58 107.20 55015.78 88888.00 2011-05-01 20:06:08.500 121 12693.58 107.20 55015.78 88888.00 2011-05-01 20:06:08.625 121 12693.52 107.17 55015.75 88888.00 2011-05-01 20:06:08.750 121 12693.52 107.15 55015.75 88888.00 2011-05-01 20:06:08.875 121 12693.55 107.20 55015.75 88888.00 2011-05-01 20:06:09.000 121 12693.58 107.17 55015.75 88888.00 2011-05-01 20:06:09.125 121 12693.58 107.17 55015.80 88888.00 2011-05-01 20:06:09.250 121 12693.55 107.17 55015.78 88888.00 2011-05-01 20:06:09.375 121 12693.52 107.20 55015.78 88888.00 2011-05-01 20:06:09.500 121 12693.50 107.20 55015.72 88888.00 2011-05-01 20:06:09.625 121 12693.52 107.22 55015.78 88888.00 2011-05-01 20:06:09.750 121 12693.50 107.22 55015.78 88888.00 2011-05-01 20:06:09.875 121 12693.52 107.20 55015.72 88888.00 2011-05-01 20:06:10.000 121 12693.52 107.22 55015.72 88888.00 2011-05-01 20:06:10.125 121 12693.48 107.22 55015.75 88888.00 2011-05-01 20:06:10.250 121 12693.38 107.22 55015.75 88888.00 2011-05-01 20:06:10.375 121 12693.35 107.25 55015.78 88888.00 2011-05-01 20:06:10.500 121 12693.35 107.25 55015.78 88888.00 2011-05-01 20:06:10.625 121 12693.33 107.28 55015.78 88888.00 2011-05-01 20:06:10.750 121 12693.35 107.28 55015.75 88888.00 2011-05-01 20:06:10.875 121 12693.35 107.25 55015.75 88888.00 2011-05-01 20:06:11.000 121 12693.33 107.25 55015.70 88888.00 2011-05-01 20:06:11.125 121 12693.33 107.25 55015.72 88888.00 2011-05-01 20:06:11.250 121 12693.33 107.25 55015.78 88888.00 2011-05-01 20:06:11.375 121 12693.33 107.28 55015.78 88888.00 2011-05-01 20:06:11.500 121 12693.33 107.30 55015.78 88888.00 2011-05-01 20:06:11.625 121 12693.30 107.28 55015.72 88888.00 2011-05-01 20:06:11.750 121 12693.33 107.28 55015.70 88888.00 2011-05-01 20:06:11.875 121 12693.30 107.30 55015.70 88888.00 2011-05-01 20:06:12.000 121 12693.30 107.30 55015.70 88888.00 2011-05-01 20:06:12.125 121 12693.35 107.33 55015.72 88888.00 2011-05-01 20:06:12.250 121 12693.30 107.35 55015.75 88888.00 2011-05-01 20:06:12.375 121 12693.30 107.35 55015.75 88888.00 2011-05-01 20:06:12.500 121 12693.25 107.38 55015.75 88888.00 2011-05-01 20:06:12.625 121 12693.27 107.42 55015.80 88888.00 2011-05-01 20:06:12.750 121 12693.23 107.42 55015.75 88888.00 2011-05-01 20:06:12.875 121 12693.23 107.42 55015.75 88888.00 2011-05-01 20:06:13.000 121 12693.20 107.42 55015.78 88888.00 2011-05-01 20:06:13.125 121 12693.25 107.42 55015.78 88888.00 2011-05-01 20:06:13.250 121 12693.25 107.45 55015.75 88888.00 2011-05-01 20:06:13.375 121 12693.25 107.47 55015.72 88888.00 2011-05-01 20:06:13.500 121 12693.25 107.50 55015.72 88888.00 2011-05-01 20:06:13.625 121 12693.27 107.50 55015.75 88888.00 2011-05-01 20:06:13.750 121 12693.30 107.53 55015.75 88888.00 2011-05-01 20:06:13.875 121 12693.30 107.53 55015.72 88888.00 2011-05-01 20:06:14.000 121 12693.23 107.55 55015.70 88888.00 2011-05-01 20:06:14.125 121 12693.23 107.58 55015.72 88888.00 2011-05-01 20:06:14.250 121 12693.25 107.55 55015.72 88888.00 2011-05-01 20:06:14.375 121 12693.25 107.58 55015.72 88888.00 2011-05-01 20:06:14.500 121 12693.20 107.60 55015.72 88888.00 2011-05-01 20:06:14.625 121 12693.15 107.62 55015.72 88888.00 2011-05-01 20:06:14.750 121 12693.17 107.62 55015.70 88888.00 2011-05-01 20:06:14.875 121 12693.20 107.62 55015.65 88888.00 2011-05-01 20:06:15.000 121 12693.17 107.67 55015.70 88888.00 2011-05-01 20:06:15.125 121 12693.20 107.70 55015.72 88888.00 2011-05-01 20:06:15.250 121 12693.17 107.72 55015.72 88888.00 2011-05-01 20:06:15.375 121 12693.23 107.75 55015.72 88888.00 2011-05-01 20:06:15.500 121 12693.23 107.78 55015.75 88888.00 2011-05-01 20:06:15.625 121 12693.23 107.80 55015.72 88888.00 2011-05-01 20:06:15.750 121 12693.23 107.80 55015.70 88888.00 2011-05-01 20:06:15.875 121 12693.20 107.83 55015.65 88888.00 2011-05-01 20:06:16.000 121 12693.20 107.85 55015.68 88888.00 2011-05-01 20:06:16.125 121 12693.20 107.85 55015.68 88888.00 2011-05-01 20:06:16.250 121 12693.20 107.85 55015.65 88888.00 2011-05-01 20:06:16.375 121 12693.20 107.85 55015.62 88888.00 2011-05-01 20:06:16.500 121 12693.20 107.88 55015.60 88888.00 2011-05-01 20:06:16.625 121 12693.23 107.90 55015.62 88888.00 2011-05-01 20:06:16.750 121 12693.27 107.95 55015.65 88888.00 2011-05-01 20:06:16.875 121 12693.23 107.97 55015.65 88888.00 2011-05-01 20:06:17.000 121 12693.20 108.00 55015.65 88888.00 2011-05-01 20:06:17.125 121 12693.23 107.97 55015.68 88888.00 2011-05-01 20:06:17.250 121 12693.20 108.00 55015.70 88888.00 2011-05-01 20:06:17.375 121 12693.23 108.00 55015.70 88888.00 2011-05-01 20:06:17.500 121 12693.25 108.03 55015.68 88888.00 2011-05-01 20:06:17.625 121 12693.30 108.03 55015.65 88888.00 2011-05-01 20:06:17.750 121 12693.30 108.05 55015.65 88888.00 2011-05-01 20:06:17.875 121 12693.30 108.10 55015.62 88888.00 2011-05-01 20:06:18.000 121 12693.33 108.12 55015.62 88888.00 2011-05-01 20:06:18.125 121 12693.30 108.12 55015.65 88888.00 2011-05-01 20:06:18.250 121 12693.35 108.12 55015.65 88888.00 2011-05-01 20:06:18.375 121 12693.40 108.17 55015.62 88888.00 2011-05-01 20:06:18.500 121 12693.40 108.17 55015.60 88888.00 2011-05-01 20:06:18.625 121 12693.48 108.20 55015.60 88888.00 2011-05-01 20:06:18.750 121 12693.52 108.17 55015.60 88888.00 2011-05-01 20:06:18.875 121 12693.50 108.22 55015.62 88888.00 2011-05-01 20:06:19.000 121 12693.50 108.22 55015.57 88888.00 2011-05-01 20:06:19.125 121 12693.48 108.25 55015.57 88888.00 2011-05-01 20:06:19.250 121 12693.42 108.28 55015.57 88888.00 2011-05-01 20:06:19.375 121 12693.45 108.30 55015.57 88888.00 2011-05-01 20:06:19.500 121 12693.42 108.33 55015.60 88888.00 2011-05-01 20:06:19.625 121 12693.48 108.35 55015.60 88888.00 2011-05-01 20:06:19.750 121 12693.52 108.38 55015.57 88888.00 2011-05-01 20:06:19.875 121 12693.48 108.35 55015.57 88888.00 2011-05-01 20:06:20.000 121 12693.48 108.35 55015.57 88888.00 2011-05-01 20:06:20.125 121 12693.52 108.35 55015.55 88888.00 2011-05-01 20:06:20.250 121 12693.52 108.40 55015.55 88888.00 2011-05-01 20:06:20.375 121 12693.50 108.42 55015.53 88888.00 2011-05-01 20:06:20.500 121 12693.48 108.40 55015.53 88888.00 2011-05-01 20:06:20.625 121 12693.45 108.45 55015.53 88888.00 2011-05-01 20:06:20.750 121 12693.45 108.47 55015.55 88888.00 2011-05-01 20:06:20.875 121 12693.50 108.50 55015.55 88888.00 2011-05-01 20:06:21.000 121 12693.50 108.53 55015.53 88888.00 2011-05-01 20:06:21.125 121 12693.55 108.50 55015.50 88888.00 2011-05-01 20:06:21.250 121 12693.58 108.47 55015.50 88888.00 2011-05-01 20:06:21.375 121 12693.58 108.50 55015.53 88888.00 2011-05-01 20:06:21.500 121 12693.52 108.58 55015.55 88888.00 2011-05-01 20:06:21.625 121 12693.52 108.58 55015.55 88888.00 2011-05-01 20:06:21.750 121 12693.52 108.53 55015.53 88888.00 2011-05-01 20:06:21.875 121 12693.50 108.53 55015.47 88888.00 2011-05-01 20:06:22.000 121 12693.55 108.58 55015.50 88888.00 2011-05-01 20:06:22.125 121 12693.60 108.60 55015.55 88888.00 2011-05-01 20:06:22.250 121 12693.52 108.55 55015.55 88888.00 2011-05-01 20:06:22.375 121 12693.45 108.58 55015.53 88888.00 2011-05-01 20:06:22.500 121 12693.52 108.60 55015.53 88888.00 2011-05-01 20:06:22.625 121 12693.60 108.62 55015.50 88888.00 2011-05-01 20:06:22.750 121 12693.62 108.60 55015.53 88888.00 2011-05-01 20:06:22.875 121 12693.62 108.58 55015.45 88888.00 2011-05-01 20:06:23.000 121 12693.65 108.58 55015.45 88888.00 2011-05-01 20:06:23.125 121 12693.62 108.60 55015.50 88888.00 2011-05-01 20:06:23.250 121 12693.65 108.65 55015.50 88888.00 2011-05-01 20:06:23.375 121 12693.77 108.65 55015.47 88888.00 2011-05-01 20:06:23.500 121 12693.67 108.65 55015.45 88888.00 2011-05-01 20:06:23.625 121 12693.60 108.65 55015.50 88888.00 2011-05-01 20:06:23.750 121 12693.60 108.67 55015.50 88888.00 2011-05-01 20:06:23.875 121 12693.65 108.62 55015.50 88888.00 2011-05-01 20:06:24.000 121 12693.70 108.62 55015.47 88888.00 2011-05-01 20:06:24.125 121 12693.70 108.67 55015.50 88888.00 2011-05-01 20:06:24.250 121 12693.73 108.65 55015.47 88888.00 2011-05-01 20:06:24.375 121 12693.77 108.67 55015.47 88888.00 2011-05-01 20:06:24.500 121 12693.80 108.70 55015.50 88888.00 2011-05-01 20:06:24.625 121 12693.83 108.67 55015.50 88888.00 2011-05-01 20:06:24.750 121 12693.88 108.70 55015.50 88888.00 2011-05-01 20:06:24.875 121 12693.85 108.70 55015.50 88888.00 2011-05-01 20:06:25.000 121 12693.83 108.70 55015.47 88888.00 2011-05-01 20:06:25.125 121 12693.83 108.72 55015.47 88888.00 2011-05-01 20:06:25.250 121 12693.85 108.70 55015.50 88888.00 2011-05-01 20:06:25.375 121 12693.88 108.70 55015.47 88888.00 2011-05-01 20:06:25.500 121 12693.88 108.72 55015.45 88888.00 2011-05-01 20:06:25.625 121 12693.85 108.78 55015.47 88888.00 2011-05-01 20:06:25.750 121 12693.83 108.75 55015.47 88888.00 2011-05-01 20:06:25.875 121 12693.83 108.75 55015.45 88888.00 2011-05-01 20:06:26.000 121 12693.83 108.75 55015.45 88888.00 2011-05-01 20:06:26.125 121 12693.88 108.78 55015.47 88888.00 2011-05-01 20:06:26.250 121 12693.90 108.75 55015.43 88888.00 2011-05-01 20:06:26.375 121 12694.00 108.78 55015.45 88888.00 2011-05-01 20:06:26.500 121 12694.00 108.78 55015.43 88888.00 2011-05-01 20:06:26.625 121 12693.95 108.75 55015.43 88888.00 2011-05-01 20:06:26.750 121 12693.98 108.78 55015.43 88888.00 2011-05-01 20:06:26.875 121 12693.98 108.78 55015.43 88888.00 2011-05-01 20:06:27.000 121 12693.98 108.78 55015.43 88888.00 2011-05-01 20:06:27.125 121 12694.00 108.78 55015.45 88888.00 2011-05-01 20:06:27.250 121 12693.95 108.75 55015.43 88888.00 2011-05-01 20:06:27.375 121 12693.98 108.80 55015.43 88888.00 2011-05-01 20:06:27.500 121 12694.00 108.80 55015.40 88888.00 2011-05-01 20:06:27.625 121 12694.00 108.83 55015.43 88888.00 2011-05-01 20:06:27.750 121 12693.98 108.80 55015.43 88888.00 2011-05-01 20:06:27.875 121 12693.98 108.83 55015.43 88888.00 2011-05-01 20:06:28.000 121 12694.08 108.83 55015.43 88888.00 2011-05-01 20:06:28.125 121 12694.05 108.83 55015.40 88888.00 2011-05-01 20:06:28.250 121 12694.00 108.80 55015.43 88888.00 2011-05-01 20:06:28.375 121 12694.02 108.80 55015.43 88888.00 2011-05-01 20:06:28.500 121 12694.02 108.83 55015.45 88888.00 2011-05-01 20:06:28.625 121 12694.02 108.85 55015.45 88888.00 2011-05-01 20:06:28.750 121 12694.08 108.83 55015.40 88888.00 2011-05-01 20:06:28.875 121 12694.10 108.83 55015.40 88888.00 2011-05-01 20:06:29.000 121 12694.10 108.85 55015.38 88888.00 2011-05-01 20:06:29.125 121 12694.20 108.88 55015.40 88888.00 2011-05-01 20:06:29.250 121 12694.12 108.88 55015.43 88888.00 2011-05-01 20:06:29.375 121 12694.12 108.88 55015.40 88888.00 2011-05-01 20:06:29.500 121 12694.10 108.88 55015.40 88888.00 2011-05-01 20:06:29.625 121 12694.12 108.90 55015.38 88888.00 2011-05-01 20:06:29.750 121 12694.15 108.92 55015.40 88888.00 2011-05-01 20:06:29.875 121 12694.15 108.95 55015.40 88888.00 2011-05-01 20:06:30.000 121 12694.15 108.95 55015.35 88888.00 2011-05-01 20:06:30.125 121 12694.12 108.97 55015.38 88888.00 2011-05-01 20:06:30.250 121 12694.12 109.00 55015.35 88888.00 2011-05-01 20:06:30.375 121 12694.15 109.03 55015.38 88888.00 2011-05-01 20:06:30.500 121 12694.20 109.00 55015.40 88888.00 2011-05-01 20:06:30.625 121 12694.17 109.00 55015.38 88888.00 2011-05-01 20:06:30.750 121 12694.17 109.00 55015.35 88888.00 2011-05-01 20:06:30.875 121 12694.23 109.03 55015.35 88888.00 2011-05-01 20:06:31.000 121 12694.25 109.03 55015.38 88888.00 2011-05-01 20:06:31.125 121 12694.23 109.05 55015.35 88888.00 2011-05-01 20:06:31.250 121 12694.17 109.08 55015.32 88888.00 2011-05-01 20:06:31.375 121 12694.25 109.05 55015.30 88888.00 2011-05-01 20:06:31.500 121 12694.27 109.08 55015.30 88888.00 2011-05-01 20:06:31.625 121 12694.25 109.08 55015.30 88888.00 2011-05-01 20:06:31.750 121 12694.23 109.08 55015.32 88888.00 2011-05-01 20:06:31.875 121 12694.20 109.10 55015.32 88888.00 2011-05-01 20:06:32.000 121 12694.25 109.10 55015.32 88888.00 2011-05-01 20:06:32.125 121 12694.27 109.12 55015.35 88888.00 2011-05-01 20:06:32.250 121 12694.23 109.12 55015.32 88888.00 2011-05-01 20:06:32.375 121 12694.25 109.15 55015.30 88888.00 2011-05-01 20:06:32.500 121 12694.27 109.17 55015.30 88888.00 2011-05-01 20:06:32.625 121 12694.30 109.17 55015.30 88888.00 2011-05-01 20:06:32.750 121 12694.33 109.20 55015.35 88888.00 2011-05-01 20:06:32.875 121 12694.35 109.22 55015.35 88888.00 2011-05-01 20:06:33.000 121 12694.30 109.25 55015.35 88888.00 2011-05-01 20:06:33.125 121 12694.27 109.22 55015.32 88888.00 2011-05-01 20:06:33.250 121 12694.30 109.25 55015.30 88888.00 2011-05-01 20:06:33.375 121 12694.30 109.28 55015.30 88888.00 2011-05-01 20:06:33.500 121 12694.30 109.30 55015.28 88888.00 2011-05-01 20:06:33.625 121 12694.25 109.30 55015.28 88888.00 2011-05-01 20:06:33.750 121 12694.25 109.30 55015.28 88888.00 2011-05-01 20:06:33.875 121 12694.27 109.30 55015.28 88888.00 2011-05-01 20:06:34.000 121 12694.30 109.35 55015.28 88888.00 2011-05-01 20:06:34.125 121 12694.25 109.35 55015.25 88888.00 2011-05-01 20:06:34.250 121 12694.23 109.35 55015.25 88888.00 2011-05-01 20:06:34.375 121 12694.27 109.40 55015.25 88888.00 2011-05-01 20:06:34.500 121 12694.30 109.40 55015.28 88888.00 2011-05-01 20:06:34.625 121 12694.30 109.42 55015.28 88888.00 2011-05-01 20:06:34.750 121 12694.33 109.42 55015.25 88888.00 2011-05-01 20:06:34.875 121 12694.30 109.45 55015.25 88888.00 2011-05-01 20:06:35.000 121 12694.38 109.47 55015.25 88888.00 2011-05-01 20:06:35.125 121 12694.38 109.47 55015.25 88888.00 2011-05-01 20:06:35.250 121 12694.38 109.47 55015.25 88888.00 2011-05-01 20:06:35.375 121 12694.38 109.47 55015.22 88888.00 2011-05-01 20:06:35.500 121 12694.35 109.50 55015.20 88888.00 2011-05-01 20:06:35.625 121 12694.40 109.50 55015.22 88888.00 2011-05-01 20:06:35.750 121 12694.45 109.53 55015.25 88888.00 2011-05-01 20:06:35.875 121 12694.38 109.55 55015.22 88888.00 2011-05-01 20:06:36.000 121 12694.38 109.55 55015.22 88888.00 2011-05-01 20:06:36.125 121 12694.42 109.58 55015.20 88888.00 2011-05-01 20:06:36.250 121 12694.42 109.58 55015.22 88888.00 2011-05-01 20:06:36.375 121 12694.40 109.62 55015.20 88888.00 2011-05-01 20:06:36.500 121 12694.38 109.62 55015.20 88888.00 2011-05-01 20:06:36.625 121 12694.40 109.60 55015.20 88888.00 2011-05-01 20:06:36.750 121 12694.40 109.62 55015.20 88888.00 2011-05-01 20:06:36.875 121 12694.38 109.65 55015.20 88888.00 2011-05-01 20:06:37.000 121 12694.40 109.65 55015.22 88888.00 2011-05-01 20:06:37.125 121 12694.35 109.67 55015.22 88888.00 2011-05-01 20:06:37.250 121 12694.33 109.72 55015.20 88888.00 2011-05-01 20:06:37.375 121 12694.35 109.72 55015.20 88888.00 2011-05-01 20:06:37.500 121 12694.35 109.70 55015.22 88888.00 2011-05-01 20:06:37.625 121 12694.38 109.75 55015.25 88888.00 2011-05-01 20:06:37.750 121 12694.40 109.78 55015.22 88888.00 2011-05-01 20:06:37.875 121 12694.48 109.75 55015.20 88888.00 2011-05-01 20:06:38.000 121 12694.50 109.78 55015.22 88888.00 2011-05-01 20:06:38.125 121 12694.45 109.78 55015.22 88888.00 2011-05-01 20:06:38.250 121 12694.45 109.80 55015.22 88888.00 2011-05-01 20:06:38.375 121 12694.45 109.80 55015.22 88888.00 2011-05-01 20:06:38.500 121 12694.45 109.80 55015.22 88888.00 2011-05-01 20:06:38.625 121 12694.40 109.78 55015.22 88888.00 2011-05-01 20:06:38.750 121 12694.40 109.80 55015.22 88888.00 2011-05-01 20:06:38.875 121 12694.45 109.83 55015.22 88888.00 2011-05-01 20:06:39.000 121 12694.42 109.83 55015.22 88888.00 2011-05-01 20:06:39.125 121 12694.40 109.80 55015.25 88888.00 2011-05-01 20:06:39.250 121 12694.42 109.85 55015.22 88888.00 2011-05-01 20:06:39.375 121 12694.45 109.85 55015.22 88888.00 2011-05-01 20:06:39.500 121 12694.42 109.90 55015.25 88888.00 2011-05-01 20:06:39.625 121 12694.42 109.90 55015.22 88888.00 2011-05-01 20:06:39.750 121 12694.48 109.88 55015.25 88888.00 2011-05-01 20:06:39.875 121 12694.50 109.90 55015.25 88888.00 2011-05-01 20:06:40.000 121 12694.55 109.88 55015.22 88888.00 2011-05-01 20:06:40.125 121 12694.58 109.85 55015.22 88888.00 2011-05-01 20:06:40.250 121 12694.48 109.83 55015.22 88888.00 2011-05-01 20:06:40.375 121 12694.48 109.85 55015.22 88888.00 2011-05-01 20:06:40.500 121 12694.48 109.88 55015.25 88888.00 2011-05-01 20:06:40.625 121 12694.48 109.88 55015.25 88888.00 2011-05-01 20:06:40.750 121 12694.50 109.90 55015.20 88888.00 2011-05-01 20:06:40.875 121 12694.55 109.90 55015.20 88888.00 2011-05-01 20:06:41.000 121 12694.55 109.88 55015.22 88888.00 2011-05-01 20:06:41.125 121 12694.52 109.88 55015.25 88888.00 2011-05-01 20:06:41.250 121 12694.52 109.90 55015.25 88888.00 2011-05-01 20:06:41.375 121 12694.60 109.95 55015.25 88888.00 2011-05-01 20:06:41.500 121 12694.62 109.95 55015.22 88888.00 2011-05-01 20:06:41.625 121 12694.65 109.92 55015.25 88888.00 2011-05-01 20:06:41.750 121 12694.62 109.92 55015.28 88888.00 2011-05-01 20:06:41.875 121 12694.62 109.92 55015.25 88888.00 2011-05-01 20:06:42.000 121 12694.58 109.95 55015.25 88888.00 2011-05-01 20:06:42.125 121 12694.60 109.95 55015.25 88888.00 2011-05-01 20:06:42.250 121 12694.55 109.92 55015.22 88888.00 2011-05-01 20:06:42.375 121 12694.60 109.95 55015.20 88888.00 2011-05-01 20:06:42.500 121 12694.62 109.97 55015.20 88888.00 2011-05-01 20:06:42.625 121 12694.60 109.97 55015.20 88888.00 2011-05-01 20:06:42.750 121 12694.60 109.97 55015.20 88888.00 2011-05-01 20:06:42.875 121 12694.60 109.97 55015.22 88888.00 2011-05-01 20:06:43.000 121 12694.58 109.97 55015.20 88888.00 2011-05-01 20:06:43.125 121 12694.60 109.97 55015.20 88888.00 2011-05-01 20:06:43.250 121 12694.62 109.97 55015.20 88888.00 2011-05-01 20:06:43.375 121 12694.73 109.97 55015.22 88888.00 2011-05-01 20:06:43.500 121 12694.73 109.97 55015.25 88888.00 2011-05-01 20:06:43.625 121 12694.67 109.97 55015.22 88888.00 2011-05-01 20:06:43.750 121 12694.62 110.03 55015.22 88888.00 2011-05-01 20:06:43.875 121 12694.62 110.00 55015.22 88888.00 2011-05-01 20:06:44.000 121 12694.65 110.05 55015.22 88888.00 2011-05-01 20:06:44.125 121 12694.73 110.03 55015.25 88888.00 2011-05-01 20:06:44.250 121 12694.67 109.97 55015.25 88888.00 2011-05-01 20:06:44.375 121 12694.73 109.97 55015.22 88888.00 2011-05-01 20:06:44.500 121 12694.73 109.97 55015.22 88888.00 2011-05-01 20:06:44.625 121 12694.73 110.00 55015.25 88888.00 2011-05-01 20:06:44.750 121 12694.73 110.00 55015.22 88888.00 2011-05-01 20:06:44.875 121 12694.75 110.00 55015.22 88888.00 2011-05-01 20:06:45.000 121 12694.70 109.97 55015.22 88888.00 2011-05-01 20:06:45.125 121 12694.67 110.03 55015.22 88888.00 2011-05-01 20:06:45.250 121 12694.67 110.03 55015.25 88888.00 2011-05-01 20:06:45.375 121 12694.77 110.03 55015.25 88888.00 2011-05-01 20:06:45.500 121 12694.77 110.00 55015.22 88888.00 2011-05-01 20:06:45.625 121 12694.75 110.00 55015.22 88888.00 2011-05-01 20:06:45.750 121 12694.80 110.05 55015.25 88888.00 2011-05-01 20:06:45.875 121 12694.85 110.05 55015.25 88888.00 2011-05-01 20:06:46.000 121 12694.88 110.00 55015.22 88888.00 2011-05-01 20:06:46.125 121 12694.83 110.03 55015.22 88888.00 2011-05-01 20:06:46.250 121 12694.80 110.03 55015.22 88888.00 2011-05-01 20:06:46.375 121 12694.88 110.03 55015.20 88888.00 2011-05-01 20:06:46.500 121 12694.92 110.08 55015.22 88888.00 2011-05-01 20:06:46.625 121 12694.92 110.08 55015.25 88888.00 2011-05-01 20:06:46.750 121 12694.95 110.05 55015.25 88888.00 2011-05-01 20:06:46.875 121 12694.98 110.05 55015.22 88888.00 2011-05-01 20:06:47.000 121 12694.98 110.03 55015.22 88888.00 2011-05-01 20:06:47.125 121 12694.92 110.08 55015.22 88888.00 2011-05-01 20:06:47.250 121 12694.95 110.05 55015.22 88888.00 2011-05-01 20:06:47.375 121 12695.00 110.08 55015.20 88888.00 2011-05-01 20:06:47.500 121 12695.00 110.08 55015.20 88888.00 2011-05-01 20:06:47.625 121 12695.02 110.05 55015.20 88888.00 2011-05-01 20:06:47.750 121 12695.05 110.08 55015.20 88888.00 2011-05-01 20:06:47.875 121 12695.08 110.10 55015.20 88888.00 2011-05-01 20:06:48.000 121 12695.12 110.10 55015.20 88888.00 2011-05-01 20:06:48.125 121 12695.12 110.10 55015.20 88888.00 2011-05-01 20:06:48.250 121 12695.15 110.10 55015.20 88888.00 2011-05-01 20:06:48.375 121 12695.15 110.12 55015.20 88888.00 2011-05-01 20:06:48.500 121 12695.17 110.10 55015.20 88888.00 2011-05-01 20:06:48.625 121 12695.20 110.10 55015.22 88888.00 2011-05-01 20:06:48.750 121 12695.20 110.12 55015.22 88888.00 2011-05-01 20:06:48.875 121 12695.17 110.12 55015.20 88888.00 2011-05-01 20:06:49.000 121 12695.15 110.12 55015.18 88888.00 2011-05-01 20:06:49.125 121 12695.20 110.10 55015.20 88888.00 2011-05-01 20:06:49.250 121 12695.20 110.12 55015.20 88888.00 2011-05-01 20:06:49.375 121 12695.23 110.15 55015.20 88888.00 2011-05-01 20:06:49.500 121 12695.23 110.15 55015.18 88888.00 2011-05-01 20:06:49.625 121 12695.23 110.15 55015.20 88888.00 2011-05-01 20:06:49.750 121 12695.23 110.15 55015.20 88888.00 2011-05-01 20:06:49.875 121 12695.23 110.15 55015.18 88888.00 2011-05-01 20:06:50.000 121 12695.33 110.10 55015.18 88888.00 2011-05-01 20:06:50.125 121 12695.35 110.15 55015.18 88888.00 2011-05-01 20:06:50.250 121 12695.33 110.17 55015.20 88888.00 2011-05-01 20:06:50.375 121 12695.35 110.17 55015.20 88888.00 2011-05-01 20:06:50.500 121 12695.30 110.15 55015.20 88888.00 2011-05-01 20:06:50.625 121 12695.27 110.20 55015.20 88888.00 2011-05-01 20:06:50.750 121 12695.30 110.22 55015.18 88888.00 2011-05-01 20:06:50.875 121 12695.38 110.22 55015.18 88888.00 2011-05-01 20:06:51.000 121 12695.42 110.17 55015.18 88888.00 2011-05-01 20:06:51.125 121 12695.38 110.17 55015.20 88888.00 2011-05-01 20:06:51.250 121 12695.30 110.20 55015.18 88888.00 2011-05-01 20:06:51.375 121 12695.33 110.22 55015.22 88888.00 2011-05-01 20:06:51.500 121 12695.33 110.22 55015.25 88888.00 2011-05-01 20:06:51.625 121 12695.35 110.22 55015.25 88888.00 2011-05-01 20:06:51.750 121 12695.23 110.38 55015.20 88888.00 2011-05-01 20:06:51.875 121 12695.27 110.35 55015.18 88888.00 2011-05-01 20:06:52.000 121 12695.33 110.38 55015.15 88888.00 2011-05-01 20:06:52.125 121 12695.30 110.38 55015.15 88888.00 2011-05-01 20:06:52.250 121 12695.33 110.40 55015.18 88888.00 2011-05-01 20:06:52.375 121 12695.38 110.42 55015.18 88888.00 2011-05-01 20:06:52.500 121 12695.38 110.40 55015.18 88888.00 2011-05-01 20:06:52.625 121 12695.38 110.38 55015.15 88888.00 2011-05-01 20:06:52.750 121 12695.45 110.38 55015.18 88888.00 2011-05-01 20:06:52.875 121 12695.62 110.22 55015.18 88888.00 2011-05-01 20:06:53.000 121 12695.62 110.22 55015.18 88888.00 2011-05-01 20:06:53.125 121 12695.65 110.22 55015.20 88888.00 2011-05-01 20:06:53.250 121 12695.58 110.22 55015.20 88888.00 2011-05-01 20:06:53.375 121 12695.65 110.25 55015.18 88888.00 2011-05-01 20:06:53.500 121 12695.65 110.28 55015.15 88888.00 2011-05-01 20:06:53.625 121 12695.62 110.30 55015.18 88888.00 2011-05-01 20:06:53.750 121 12695.65 110.30 55015.18 88888.00 2011-05-01 20:06:53.875 121 12695.65 110.25 55015.15 88888.00 2011-05-01 20:06:54.000 121 12695.65 110.25 55015.15 88888.00 2011-05-01 20:06:54.125 121 12695.67 110.28 55015.15 88888.00 2011-05-01 20:06:54.250 121 12695.73 110.25 55015.15 88888.00 2011-05-01 20:06:54.375 121 12695.73 110.22 55015.12 88888.00 2011-05-01 20:06:54.500 121 12695.73 110.25 55015.12 88888.00 2011-05-01 20:06:54.625 121 12695.75 110.25 55015.12 88888.00 2011-05-01 20:06:54.750 121 12695.73 110.28 55015.15 88888.00 2011-05-01 20:06:54.875 121 12695.75 110.25 55015.18 88888.00 2011-05-01 20:06:55.000 121 12695.85 110.28 55015.15 88888.00 2011-05-01 20:06:55.125 121 12695.80 110.30 55015.15 88888.00 2011-05-01 20:06:55.250 121 12695.70 110.25 55015.15 88888.00 2011-05-01 20:06:55.375 121 12695.75 110.25 55015.15 88888.00 2011-05-01 20:06:55.500 121 12695.80 110.28 55015.12 88888.00 2011-05-01 20:06:55.625 121 12695.83 110.28 55015.10 88888.00 2011-05-01 20:06:55.750 121 12695.80 110.25 55015.10 88888.00 2011-05-01 20:06:55.875 121 12695.80 110.28 55015.10 88888.00 2011-05-01 20:06:56.000 121 12695.88 110.28 55015.12 88888.00 2011-05-01 20:06:56.125 121 12695.95 110.30 55015.12 88888.00 2011-05-01 20:06:56.250 121 12695.90 110.28 55015.10 88888.00 2011-05-01 20:06:56.375 121 12695.90 110.28 55015.07 88888.00 2011-05-01 20:06:56.500 121 12695.92 110.28 55015.05 88888.00 2011-05-01 20:06:56.625 121 12696.00 110.30 55015.07 88888.00 2011-05-01 20:06:56.750 121 12696.00 110.28 55015.10 88888.00 2011-05-01 20:06:56.875 121 12695.92 110.28 55015.12 88888.00 2011-05-01 20:06:57.000 121 12695.92 110.28 55015.12 88888.00 2011-05-01 20:06:57.125 121 12695.92 110.30 55015.15 88888.00 2011-05-01 20:06:57.250 121 12695.90 110.33 55015.15 88888.00 2011-05-01 20:06:57.375 121 12695.92 110.35 55015.12 88888.00 2011-05-01 20:06:57.500 121 12695.98 110.33 55015.15 88888.00 2011-05-01 20:06:57.625 121 12695.98 110.30 55015.12 88888.00 2011-05-01 20:06:57.750 121 12695.88 110.30 55015.10 88888.00 2011-05-01 20:06:57.875 121 12695.90 110.30 55015.12 88888.00 2011-05-01 20:06:58.000 121 12695.98 110.33 55015.10 88888.00 2011-05-01 20:06:58.125 121 12696.05 110.33 55015.10 88888.00 2011-05-01 20:06:58.250 121 12696.08 110.30 55015.12 88888.00 2011-05-01 20:06:58.375 121 12696.08 110.28 55015.12 88888.00 2011-05-01 20:06:58.500 121 12696.05 110.28 55015.15 88888.00 2011-05-01 20:06:58.625 121 12696.05 110.30 55015.15 88888.00 2011-05-01 20:06:58.750 121 12696.05 110.30 55015.15 88888.00 2011-05-01 20:06:58.875 121 12696.00 110.28 55015.18 88888.00 2011-05-01 20:06:59.000 121 12695.98 110.28 55015.15 88888.00 2011-05-01 20:06:59.125 121 12696.05 110.25 55015.12 88888.00 2011-05-01 20:06:59.250 121 12696.12 110.25 55015.12 88888.00 2011-05-01 20:06:59.375 121 12696.12 110.28 55015.12 88888.00 2011-05-01 20:06:59.500 121 12696.12 110.28 55015.15 88888.00 2011-05-01 20:06:59.625 121 12696.10 110.28 55015.15 88888.00 2011-05-01 20:06:59.750 121 12696.05 110.25 55015.18 88888.00 2011-05-01 20:06:59.875 121 12696.02 110.22 55015.15 88888.00 2011-05-01 20:07:00.000 121 12696.05 110.17 55015.12 88888.00 2011-05-01 20:07:00.125 121 12696.05 110.15 55015.15 88888.00 2011-05-01 20:07:00.250 121 12696.02 110.15 55015.15 88888.00 2011-05-01 20:07:00.375 121 12696.08 110.12 55015.07 88888.00 2011-05-01 20:07:00.500 121 12696.10 110.15 55015.12 88888.00 2011-05-01 20:07:00.625 121 12696.12 110.15 55015.12 88888.00 2011-05-01 20:07:00.750 121 12696.17 110.17 55015.12 88888.00 2011-05-01 20:07:00.875 121 12696.23 110.20 55015.12 88888.00 2011-05-01 20:07:01.000 121 12696.23 110.17 55015.10 88888.00 2011-05-01 20:07:01.125 121 12696.15 110.15 55015.15 88888.00 2011-05-01 20:07:01.250 121 12696.15 110.12 55015.15 88888.00 2011-05-01 20:07:01.375 121 12696.17 110.12 55015.15 88888.00 2011-05-01 20:07:01.500 121 12696.15 110.10 55015.15 88888.00 2011-05-01 20:07:01.625 121 12696.15 110.10 55015.15 88888.00 2011-05-01 20:07:01.750 121 12696.17 110.05 55015.15 88888.00 2011-05-01 20:07:01.875 121 12696.10 110.08 55015.15 88888.00 2011-05-01 20:07:02.000 121 12696.08 110.05 55015.12 88888.00 2011-05-01 20:07:02.125 121 12696.10 110.08 55015.12 88888.00 2011-05-01 20:07:02.250 121 12696.17 110.08 55015.18 88888.00 2011-05-01 20:07:02.375 121 12696.20 110.08 55015.18 88888.00 2011-05-01 20:07:02.500 121 12696.17 110.08 55015.18 88888.00 2011-05-01 20:07:02.625 121 12696.17 110.03 55015.15 88888.00 2011-05-01 20:07:02.750 121 12696.20 110.03 55015.18 88888.00 2011-05-01 20:07:02.875 121 12696.23 110.00 55015.18 88888.00 2011-05-01 20:07:03.000 121 12696.25 110.03 55015.20 88888.00 2011-05-01 20:07:03.125 121 12696.30 110.00 55015.25 88888.00 2011-05-01 20:07:03.250 121 12696.25 109.95 55015.22 88888.00 2011-05-01 20:07:03.375 121 12696.23 109.95 55015.22 88888.00 2011-05-01 20:07:03.500 121 12696.23 109.95 55015.25 88888.00 2011-05-01 20:07:03.625 121 12696.25 109.95 55015.22 88888.00 2011-05-01 20:07:03.750 121 12696.23 109.92 55015.20 88888.00 2011-05-01 20:07:03.875 121 12696.17 109.90 55015.22 88888.00 2011-05-01 20:07:04.000 121 12696.20 109.88 55015.22 88888.00 2011-05-01 20:07:04.125 121 12696.23 109.88 55015.22 88888.00 2011-05-01 20:07:04.250 121 12696.25 109.85 55015.22 88888.00 2011-05-01 20:07:04.375 121 12696.27 109.85 55015.20 88888.00 2011-05-01 20:07:04.500 121 12696.33 109.83 55015.22 88888.00 2011-05-01 20:07:04.625 121 12696.42 109.83 55015.22 88888.00 2011-05-01 20:07:04.750 121 12696.45 109.83 55015.22 88888.00 2011-05-01 20:07:04.875 121 12696.45 109.83 55015.25 88888.00 2011-05-01 20:07:05.000 121 12696.45 109.80 55015.25 88888.00 2011-05-01 20:07:05.125 121 12696.38 109.78 55015.22 88888.00 2011-05-01 20:07:05.250 121 12696.33 109.75 55015.28 88888.00 2011-05-01 20:07:05.375 121 12696.35 109.72 55015.25 88888.00 2011-05-01 20:07:05.500 121 12696.38 109.75 55015.28 88888.00 2011-05-01 20:07:05.625 121 12696.40 109.75 55015.25 88888.00 2011-05-01 20:07:05.750 121 12696.42 109.72 55015.22 88888.00 2011-05-01 20:07:05.875 121 12696.38 109.72 55015.25 88888.00 2011-05-01 20:07:06.000 121 12696.35 109.72 55015.25 88888.00 2011-05-01 20:07:06.125 121 12696.33 109.67 55015.22 88888.00 2011-05-01 20:07:06.250 121 12696.27 109.65 55015.22 88888.00 2011-05-01 20:07:06.375 121 12696.33 109.65 55015.25 88888.00 2011-05-01 20:07:06.500 121 12696.35 109.62 55015.25 88888.00 2011-05-01 20:07:06.625 121 12696.40 109.62 55015.22 88888.00 2011-05-01 20:07:06.750 121 12696.38 109.60 55015.25 88888.00 2011-05-01 20:07:06.875 121 12696.38 109.58 55015.25 88888.00 2011-05-01 20:07:07.000 121 12696.35 109.58 55015.28 88888.00 2011-05-01 20:07:07.125 121 12696.33 109.60 55015.30 88888.00 2011-05-01 20:07:07.250 121 12696.35 109.55 55015.30 88888.00 2011-05-01 20:07:07.375 121 12696.48 109.53 55015.30 88888.00 2011-05-01 20:07:07.500 121 12696.42 109.50 55015.28 88888.00 2011-05-01 20:07:07.625 121 12696.40 109.47 55015.28 88888.00 2011-05-01 20:07:07.750 121 12696.48 109.45 55015.28 88888.00 2011-05-01 20:07:07.875 121 12696.55 109.47 55015.28 88888.00 2011-05-01 20:07:08.000 121 12696.52 109.47 55015.28 88888.00 2011-05-01 20:07:08.125 121 12696.50 109.47 55015.32 88888.00 2011-05-01 20:07:08.250 121 12696.52 109.42 55015.30 88888.00 2011-05-01 20:07:08.375 121 12696.55 109.42 55015.28 88888.00 2011-05-01 20:07:08.500 121 12696.52 109.38 55015.28 88888.00 2011-05-01 20:07:08.625 121 12696.52 109.40 55015.30 88888.00 2011-05-01 20:07:08.750 121 12696.50 109.38 55015.30 88888.00 2011-05-01 20:07:08.875 121 12696.52 109.40 55015.30 88888.00 2011-05-01 20:07:09.000 121 12696.52 109.42 55015.30 88888.00 2011-05-01 20:07:09.125 121 12696.55 109.38 55015.28 88888.00 2011-05-01 20:07:09.250 121 12696.52 109.33 55015.30 88888.00 2011-05-01 20:07:09.375 121 12696.55 109.33 55015.30 88888.00 2011-05-01 20:07:09.500 121 12696.55 109.30 55015.32 88888.00 2011-05-01 20:07:09.625 121 12696.58 109.33 55015.32 88888.00 2011-05-01 20:07:09.750 121 12696.60 109.33 55015.30 88888.00 2011-05-01 20:07:09.875 121 12696.60 109.28 55015.35 88888.00 2011-05-01 20:07:10.000 121 12696.55 109.25 55015.32 88888.00 2011-05-01 20:07:10.125 121 12696.60 109.28 55015.32 88888.00 2011-05-01 20:07:10.250 121 12696.60 109.28 55015.32 88888.00 2011-05-01 20:07:10.375 121 12696.60 109.28 55015.32 88888.00 2011-05-01 20:07:10.500 121 12696.60 109.28 55015.35 88888.00 2011-05-01 20:07:10.625 121 12696.60 109.25 55015.32 88888.00 2011-05-01 20:07:10.750 121 12696.65 109.25 55015.32 88888.00 2011-05-01 20:07:10.875 121 12696.67 109.25 55015.32 88888.00 2011-05-01 20:07:11.000 121 12696.70 109.22 55015.32 88888.00 2011-05-01 20:07:11.125 121 12696.70 109.22 55015.32 88888.00 2011-05-01 20:07:11.250 121 12696.67 109.22 55015.32 88888.00 2011-05-01 20:07:11.375 121 12696.67 109.20 55015.30 88888.00 2011-05-01 20:07:11.500 121 12696.70 109.20 55015.30 88888.00 2011-05-01 20:07:11.625 121 12696.70 109.20 55015.32 88888.00 2011-05-01 20:07:11.750 121 12696.73 109.20 55015.30 88888.00 2011-05-01 20:07:11.875 121 12696.75 109.17 55015.30 88888.00 2011-05-01 20:07:12.000 121 12696.73 109.17 55015.30 88888.00 2011-05-01 20:07:12.125 121 12696.77 109.20 55015.30 88888.00 2011-05-01 20:07:12.250 121 12696.73 109.17 55015.32 88888.00 2011-05-01 20:07:12.375 121 12696.73 109.17 55015.30 88888.00 2011-05-01 20:07:12.500 121 12696.75 109.20 55015.30 88888.00 2011-05-01 20:07:12.625 121 12696.75 109.17 55015.30 88888.00 2011-05-01 20:07:12.750 121 12696.77 109.17 55015.30 88888.00 2011-05-01 20:07:12.875 121 12696.80 109.17 55015.25 88888.00 2011-05-01 20:07:13.000 121 12696.85 109.17 55015.28 88888.00 2011-05-01 20:07:13.125 121 12696.92 109.17 55015.30 88888.00 2011-05-01 20:07:13.250 121 12696.92 109.20 55015.30 88888.00 2011-05-01 20:07:13.375 121 12696.90 109.15 55015.30 88888.00 2011-05-01 20:07:13.500 121 12696.85 109.12 55015.28 88888.00 2011-05-01 20:07:13.625 121 12696.90 109.15 55015.32 88888.00 2011-05-01 20:07:13.750 121 12696.90 109.12 55015.32 88888.00 2011-05-01 20:07:13.875 121 12696.88 109.15 55015.32 88888.00 2011-05-01 20:07:14.000 121 12696.85 109.15 55015.28 88888.00 2011-05-01 20:07:14.125 121 12696.88 109.12 55015.30 88888.00 2011-05-01 20:07:14.250 121 12696.85 109.15 55015.32 88888.00 2011-05-01 20:07:14.375 121 12696.85 109.17 55015.32 88888.00 2011-05-01 20:07:14.500 121 12696.88 109.12 55015.32 88888.00 2011-05-01 20:07:14.625 121 12696.90 109.10 55015.32 88888.00 2011-05-01 20:07:14.750 121 12696.90 109.12 55015.32 88888.00 2011-05-01 20:07:14.875 121 12696.95 109.15 55015.32 88888.00 2011-05-01 20:07:15.000 121 12696.92 109.12 55015.35 88888.00 2011-05-01 20:07:15.125 121 12696.88 109.15 55015.35 88888.00 2011-05-01 20:07:15.250 121 12696.88 109.12 55015.35 88888.00 2011-05-01 20:07:15.375 121 12696.98 109.15 55015.35 88888.00 2011-05-01 20:07:15.500 121 12697.00 109.12 55015.35 88888.00 2011-05-01 20:07:15.625 121 12697.05 109.15 55015.32 88888.00 2011-05-01 20:07:15.750 121 12697.02 109.10 55015.30 88888.00 2011-05-01 20:07:15.875 121 12697.00 109.12 55015.30 88888.00 2011-05-01 20:07:16.000 121 12697.08 109.12 55015.30 88888.00 2011-05-01 20:07:16.125 121 12697.02 109.15 55015.30 88888.00 2011-05-01 20:07:16.250 121 12696.98 109.15 55015.28 88888.00 2011-05-01 20:07:16.375 121 12696.98 109.15 55015.28 88888.00 2011-05-01 20:07:16.500 121 12697.02 109.20 55015.25 88888.00 2011-05-01 20:07:16.625 121 12697.08 109.20 55015.28 88888.00 2011-05-01 20:07:16.750 121 12697.05 109.20 55015.30 88888.00 2011-05-01 20:07:16.875 121 12697.02 109.20 55015.28 88888.00 2011-05-01 20:07:17.000 121 12697.02 109.20 55015.28 88888.00 2011-05-01 20:07:17.125 121 12697.02 109.20 55015.32 88888.00 2011-05-01 20:07:17.250 121 12697.08 109.20 55015.35 88888.00 2011-05-01 20:07:17.375 121 12697.02 109.25 55015.32 88888.00 2011-05-01 20:07:17.500 121 12696.95 109.25 55015.32 88888.00 2011-05-01 20:07:17.625 121 12696.98 109.22 55015.30 88888.00 2011-05-01 20:07:17.750 121 12697.05 109.20 55015.30 88888.00 2011-05-01 20:07:17.875 121 12697.05 109.20 55015.28 88888.00 2011-05-01 20:07:18.000 121 12697.05 109.20 55015.28 88888.00 2011-05-01 20:07:18.125 121 12697.05 109.22 55015.28 88888.00 2011-05-01 20:07:18.250 121 12697.05 109.22 55015.28 88888.00 2011-05-01 20:07:18.375 121 12697.00 109.25 55015.28 88888.00 2011-05-01 20:07:18.500 121 12697.05 109.25 55015.32 88888.00 2011-05-01 20:07:18.625 121 12697.02 109.28 55015.32 88888.00 2011-05-01 20:07:18.750 121 12697.02 109.25 55015.32 88888.00 2011-05-01 20:07:18.875 121 12697.02 109.25 55015.32 88888.00 2011-05-01 20:07:19.000 121 12697.02 109.25 55015.30 88888.00 2011-05-01 20:07:19.125 121 12697.08 109.25 55015.32 88888.00 2011-05-01 20:07:19.250 121 12697.12 109.25 55015.32 88888.00 2011-05-01 20:07:19.375 121 12697.12 109.25 55015.30 88888.00 2011-05-01 20:07:19.500 121 12697.00 109.28 55015.30 88888.00 2011-05-01 20:07:19.625 121 12697.00 109.30 55015.30 88888.00 2011-05-01 20:07:19.750 121 12697.08 109.33 55015.30 88888.00 2011-05-01 20:07:19.875 121 12697.10 109.30 55015.30 88888.00 2011-05-01 20:07:20.000 121 12697.08 109.30 55015.28 88888.00 2011-05-01 20:07:20.125 121 12697.08 109.28 55015.28 88888.00 2011-05-01 20:07:20.250 121 12697.05 109.25 55015.30 88888.00 2011-05-01 20:07:20.375 121 12697.00 109.28 55015.32 88888.00 2011-05-01 20:07:20.500 121 12697.00 109.28 55015.32 88888.00 2011-05-01 20:07:20.625 121 12697.05 109.30 55015.32 88888.00 2011-05-01 20:07:20.750 121 12697.02 109.30 55015.35 88888.00 2011-05-01 20:07:20.875 121 12696.98 109.33 55015.38 88888.00 2011-05-01 20:07:21.000 121 12696.95 109.30 55015.38 88888.00 2011-05-01 20:07:21.125 121 12696.92 109.30 55015.38 88888.00 2011-05-01 20:07:21.250 121 12696.92 109.30 55015.38 88888.00 2011-05-01 20:07:21.375 121 12696.90 109.30 55015.32 88888.00 2011-05-01 20:07:21.500 121 12696.90 109.30 55015.28 88888.00 2011-05-01 20:07:21.625 121 12696.90 109.30 55015.28 88888.00 2011-05-01 20:07:21.750 121 12696.90 109.33 55015.32 88888.00 2011-05-01 20:07:21.875 121 12696.95 109.35 55015.32 88888.00 2011-05-01 20:07:22.000 121 12696.95 109.35 55015.30 88888.00 2011-05-01 20:07:22.125 121 12696.92 109.35 55015.28 88888.00 2011-05-01 20:07:22.250 121 12696.88 109.35 55015.30 88888.00 2011-05-01 20:07:22.375 121 12696.88 109.35 55015.28 88888.00 2011-05-01 20:07:22.500 121 12696.83 109.38 55015.30 88888.00 2011-05-01 20:07:22.625 121 12696.85 109.40 55015.30 88888.00 2011-05-01 20:07:22.750 121 12696.85 109.38 55015.32 88888.00 2011-05-01 20:07:22.875 121 12696.83 109.38 55015.30 88888.00 2011-05-01 20:07:23.000 121 12696.80 109.33 55015.30 88888.00 2011-05-01 20:07:23.125 121 12696.80 109.35 55015.32 88888.00 2011-05-01 20:07:23.250 121 12696.77 109.33 55015.35 88888.00 2011-05-01 20:07:23.375 121 12696.80 109.33 55015.35 88888.00 2011-05-01 20:07:23.500 121 12696.88 109.35 55015.32 88888.00 2011-05-01 20:07:23.625 121 12696.95 109.38 55015.38 88888.00 2011-05-01 20:07:23.750 121 12696.90 109.38 55015.35 88888.00 2011-05-01 20:07:23.875 121 12696.80 109.38 55015.32 88888.00 2011-05-01 20:07:24.000 121 12696.77 109.35 55015.32 88888.00 2011-05-01 20:07:24.125 121 12696.77 109.38 55015.32 88888.00 2011-05-01 20:07:24.250 121 12696.77 109.38 55015.32 88888.00 2011-05-01 20:07:24.375 121 12696.77 109.35 55015.32 88888.00 2011-05-01 20:07:24.500 121 12696.77 109.35 55015.35 88888.00 2011-05-01 20:07:24.625 121 12696.77 109.38 55015.32 88888.00 2011-05-01 20:07:24.750 121 12696.83 109.38 55015.32 88888.00 2011-05-01 20:07:24.875 121 12696.85 109.35 55015.35 88888.00 2011-05-01 20:07:25.000 121 12696.83 109.35 55015.32 88888.00 2011-05-01 20:07:25.125 121 12696.80 109.35 55015.32 88888.00 2011-05-01 20:07:25.250 121 12696.73 109.33 55015.35 88888.00 2011-05-01 20:07:25.375 121 12696.73 109.38 55015.35 88888.00 2011-05-01 20:07:25.500 121 12696.73 109.40 55015.35 88888.00 2011-05-01 20:07:25.625 121 12696.75 109.40 55015.32 88888.00 2011-05-01 20:07:25.750 121 12696.77 109.35 55015.32 88888.00 2011-05-01 20:07:25.875 121 12696.77 109.35 55015.32 88888.00 2011-05-01 20:07:26.000 121 12696.85 109.35 55015.35 88888.00 2011-05-01 20:07:26.125 121 12696.85 109.38 55015.40 88888.00 2011-05-01 20:07:26.250 121 12696.75 109.35 55015.38 88888.00 2011-05-01 20:07:26.375 121 12696.75 109.30 55015.35 88888.00 2011-05-01 20:07:26.500 121 12696.75 109.33 55015.38 88888.00 2011-05-01 20:07:26.625 121 12696.73 109.35 55015.38 88888.00 2011-05-01 20:07:26.750 121 12696.75 109.38 55015.38 88888.00 2011-05-01 20:07:26.875 121 12696.75 109.38 55015.38 88888.00 2011-05-01 20:07:27.000 121 12696.73 109.38 55015.38 88888.00 2011-05-01 20:07:27.125 121 12696.70 109.38 55015.40 88888.00 2011-05-01 20:07:27.250 121 12696.70 109.35 55015.38 88888.00 2011-05-01 20:07:27.375 121 12696.75 109.40 55015.35 88888.00 2011-05-01 20:07:27.500 121 12696.75 109.38 55015.32 88888.00 2011-05-01 20:07:27.625 121 12696.73 109.35 55015.35 88888.00 2011-05-01 20:07:27.750 121 12696.70 109.33 55015.35 88888.00 2011-05-01 20:07:27.875 121 12696.67 109.33 55015.35 88888.00 2011-05-01 20:07:28.000 121 12696.70 109.33 55015.40 88888.00 2011-05-01 20:07:28.125 121 12696.70 109.35 55015.35 88888.00 2011-05-01 20:07:28.250 121 12696.65 109.33 55015.38 88888.00 2011-05-01 20:07:28.375 121 12696.70 109.30 55015.38 88888.00 2011-05-01 20:07:28.500 121 12696.73 109.28 55015.38 88888.00 2011-05-01 20:07:28.625 121 12696.73 109.30 55015.35 88888.00 2011-05-01 20:07:28.750 121 12696.73 109.30 55015.40 88888.00 2011-05-01 20:07:28.875 121 12696.73 109.30 55015.38 88888.00 2011-05-01 20:07:29.000 121 12696.77 109.30 55015.38 88888.00 2011-05-01 20:07:29.125 121 12696.80 109.33 55015.40 88888.00 2011-05-01 20:07:29.250 121 12696.77 109.28 55015.40 88888.00 2011-05-01 20:07:29.375 121 12696.80 109.28 55015.40 88888.00 2011-05-01 20:07:29.500 121 12696.80 109.28 55015.43 88888.00 2011-05-01 20:07:29.625 121 12696.80 109.30 55015.43 88888.00 2011-05-01 20:07:29.750 121 12696.80 109.30 55015.43 88888.00 2011-05-01 20:07:29.875 121 12696.80 109.28 55015.40 88888.00 2011-05-01 20:07:30.000 121 12696.77 109.30 55015.40 88888.00 2011-05-01 20:07:30.125 121 12696.83 109.30 55015.40 88888.00 2011-05-01 20:07:30.250 121 12696.85 109.28 55015.40 88888.00 2011-05-01 20:07:30.375 121 12696.83 109.22 55015.43 88888.00 2011-05-01 20:07:30.500 121 12696.80 109.22 55015.43 88888.00 2011-05-01 20:07:30.625 121 12696.77 109.22 55015.40 88888.00 2011-05-01 20:07:30.750 121 12696.75 109.22 55015.40 88888.00 2011-05-01 20:07:30.875 121 12696.73 109.20 55015.40 88888.00 2011-05-01 20:07:31.000 121 12696.75 109.22 55015.38 88888.00 2011-05-01 20:07:31.125 121 12696.75 109.20 55015.38 88888.00 2011-05-01 20:07:31.250 121 12696.67 109.15 55015.38 88888.00 2011-05-01 20:07:31.375 121 12696.75 109.15 55015.38 88888.00 2011-05-01 20:07:31.500 121 12696.77 109.17 55015.38 88888.00 2011-05-01 20:07:31.625 121 12696.77 109.17 55015.38 88888.00 2011-05-01 20:07:31.750 121 12696.80 109.15 55015.38 88888.00 2011-05-01 20:07:31.875 121 12696.80 109.15 55015.38 88888.00 2011-05-01 20:07:32.000 121 12696.85 109.15 55015.40 88888.00 2011-05-01 20:07:32.125 121 12696.85 109.17 55015.40 88888.00 2011-05-01 20:07:32.250 121 12696.90 109.17 55015.40 88888.00 2011-05-01 20:07:32.375 121 12696.90 109.17 55015.40 88888.00 2011-05-01 20:07:32.500 121 12696.80 109.10 55015.40 88888.00 2011-05-01 20:07:32.625 121 12696.80 109.08 55015.40 88888.00 2011-05-01 20:07:32.750 121 12696.85 109.10 55015.40 88888.00 2011-05-01 20:07:32.875 121 12696.88 109.12 55015.40 88888.00 2011-05-01 20:07:33.000 121 12696.85 109.12 55015.40 88888.00 2011-05-01 20:07:33.125 121 12696.88 109.10 55015.43 88888.00 2011-05-01 20:07:33.250 121 12696.85 109.08 55015.43 88888.00 2011-05-01 20:07:33.375 121 12696.83 109.08 55015.40 88888.00 2011-05-01 20:07:33.500 121 12696.85 109.03 55015.38 88888.00 2011-05-01 20:07:33.625 121 12696.85 109.05 55015.38 88888.00 2011-05-01 20:07:33.750 121 12696.80 109.08 55015.40 88888.00 2011-05-01 20:07:33.875 121 12696.88 109.08 55015.43 88888.00 2011-05-01 20:07:34.000 121 12696.85 109.05 55015.40 88888.00 2011-05-01 20:07:34.125 121 12696.83 109.05 55015.45 88888.00 2011-05-01 20:07:34.250 121 12696.88 109.00 55015.45 88888.00 2011-05-01 20:07:34.375 121 12696.83 108.97 55015.45 88888.00 2011-05-01 20:07:34.500 121 12696.80 109.00 55015.47 88888.00 2011-05-01 20:07:34.625 121 12696.83 109.00 55015.45 88888.00 2011-05-01 20:07:34.750 121 12696.88 109.03 55015.45 88888.00 2011-05-01 20:07:34.875 121 12696.88 109.03 55015.45 88888.00 2011-05-01 20:07:35.000 121 12696.88 108.97 55015.43 88888.00 2011-05-01 20:07:35.125 121 12696.90 108.97 55015.45 88888.00 2011-05-01 20:07:35.250 121 12696.85 108.95 55015.47 88888.00 2011-05-01 20:07:35.375 121 12696.83 108.97 55015.45 88888.00 2011-05-01 20:07:35.500 121 12696.83 109.00 55015.43 88888.00 2011-05-01 20:07:35.625 121 12696.88 108.97 55015.43 88888.00 2011-05-01 20:07:35.750 121 12696.88 108.97 55015.47 88888.00 2011-05-01 20:07:35.875 121 12696.90 108.97 55015.47 88888.00 2011-05-01 20:07:36.000 121 12696.92 108.97 55015.43 88888.00 2011-05-01 20:07:36.125 121 12696.98 108.92 55015.43 88888.00 2011-05-01 20:07:36.250 121 12696.98 108.92 55015.43 88888.00 2011-05-01 20:07:36.375 121 12696.95 108.92 55015.45 88888.00 2011-05-01 20:07:36.500 121 12696.90 108.95 55015.43 88888.00 2011-05-01 20:07:36.625 121 12696.95 108.90 55015.45 88888.00 2011-05-01 20:07:36.750 121 12697.00 108.90 55015.43 88888.00 2011-05-01 20:07:36.875 121 12697.00 108.92 55015.45 88888.00 2011-05-01 20:07:37.000 121 12697.00 108.88 55015.45 88888.00 2011-05-01 20:07:37.125 121 12697.00 108.88 55015.45 88888.00 2011-05-01 20:07:37.250 121 12697.00 108.88 55015.47 88888.00 2011-05-01 20:07:37.375 121 12697.00 108.88 55015.45 88888.00 2011-05-01 20:07:37.500 121 12696.95 108.88 55015.45 88888.00 2011-05-01 20:07:37.625 121 12696.95 108.88 55015.47 88888.00 2011-05-01 20:07:37.750 121 12696.98 108.88 55015.45 88888.00 2011-05-01 20:07:37.875 121 12697.00 108.88 55015.40 88888.00 2011-05-01 20:07:38.000 121 12696.98 108.85 55015.43 88888.00 2011-05-01 20:07:38.125 121 12697.02 108.83 55015.38 88888.00 2011-05-01 20:07:38.250 121 12697.08 108.83 55015.43 88888.00 2011-05-01 20:07:38.375 121 12697.08 108.80 55015.40 88888.00 2011-05-01 20:07:38.500 121 12697.05 108.80 55015.43 88888.00 2011-05-01 20:07:38.625 121 12697.00 108.80 55015.45 88888.00 2011-05-01 20:07:38.750 121 12697.00 108.80 55015.47 88888.00 2011-05-01 20:07:38.875 121 12697.00 108.83 55015.47 88888.00 2011-05-01 20:07:39.000 121 12697.02 108.85 55015.43 88888.00 2011-05-01 20:07:39.125 121 12697.00 108.85 55015.47 88888.00 2011-05-01 20:07:39.250 121 12697.00 108.83 55015.45 88888.00 2011-05-01 20:07:39.375 121 12697.05 108.83 55015.45 88888.00 2011-05-01 20:07:39.500 121 12697.05 108.83 55015.43 88888.00 2011-05-01 20:07:39.625 121 12696.98 108.80 55015.43 88888.00 2011-05-01 20:07:39.750 121 12696.98 108.83 55015.43 88888.00 2011-05-01 20:07:39.875 121 12697.02 108.80 55015.45 88888.00 2011-05-01 20:07:40.000 121 12697.05 108.83 55015.45 88888.00 2011-05-01 20:07:40.125 121 12697.10 108.80 55015.47 88888.00 2011-05-01 20:07:40.250 121 12697.05 108.78 55015.45 88888.00 2011-05-01 20:07:40.375 121 12697.02 108.78 55015.43 88888.00 2011-05-01 20:07:40.500 121 12697.02 108.78 55015.40 88888.00 2011-05-01 20:07:40.625 121 12697.05 108.78 55015.43 88888.00 2011-05-01 20:07:40.750 121 12697.02 108.80 55015.40 88888.00 2011-05-01 20:07:40.875 121 12697.05 108.78 55015.40 88888.00 2011-05-01 20:07:41.000 121 12697.10 108.72 55015.35 88888.00 2011-05-01 20:07:41.125 121 12697.12 108.72 55015.38 88888.00 2011-05-01 20:07:41.250 121 12697.05 108.75 55015.40 88888.00 2011-05-01 20:07:41.375 121 12697.08 108.78 55015.40 88888.00 2011-05-01 20:07:41.500 121 12697.12 108.80 55015.40 88888.00 2011-05-01 20:07:41.625 121 12697.10 108.72 55015.40 88888.00 2011-05-01 20:07:41.750 121 12697.08 108.75 55015.43 88888.00 2011-05-01 20:07:41.875 121 12697.10 108.78 55015.45 88888.00 2011-05-01 20:07:42.000 121 12697.12 108.75 55015.40 88888.00 2011-05-01 20:07:42.125 121 12697.08 108.72 55015.40 88888.00 2011-05-01 20:07:42.250 121 12697.10 108.72 55015.38 88888.00 2011-05-01 20:07:42.375 121 12697.17 108.78 55015.40 88888.00 2011-05-01 20:07:42.500 121 12697.23 108.80 55015.40 88888.00 2011-05-01 20:07:42.625 121 12697.15 108.78 55015.40 88888.00 2011-05-01 20:07:42.750 121 12697.12 108.72 55015.38 88888.00 2011-05-01 20:07:42.875 121 12697.20 108.72 55015.35 88888.00 2011-05-01 20:07:43.000 121 12697.23 108.75 55015.32 88888.00 2011-05-01 20:07:43.125 121 12697.23 108.78 55015.40 88888.00 2011-05-01 20:07:43.250 121 12697.15 108.78 55015.43 88888.00 2011-05-01 20:07:43.375 121 12697.12 108.78 55015.40 88888.00 2011-05-01 20:07:43.500 121 12697.12 108.75 55015.38 88888.00 2011-05-01 20:07:43.625 121 12697.20 108.78 55015.40 88888.00 2011-05-01 20:07:43.750 121 12697.20 108.78 55015.40 88888.00 2011-05-01 20:07:43.875 121 12697.20 108.72 55015.38 88888.00 2011-05-01 20:07:44.000 121 12697.20 108.75 55015.38 88888.00 2011-05-01 20:07:44.125 121 12697.25 108.78 55015.43 88888.00 2011-05-01 20:07:44.250 121 12697.15 108.75 55015.40 88888.00 2011-05-01 20:07:44.375 121 12697.10 108.75 55015.45 88888.00 2011-05-01 20:07:44.500 121 12697.10 108.70 55015.43 88888.00 2011-05-01 20:07:44.625 121 12697.12 108.70 55015.40 88888.00 2011-05-01 20:07:44.750 121 12697.15 108.72 55015.38 88888.00 2011-05-01 20:07:44.875 121 12697.20 108.75 55015.38 88888.00 2011-05-01 20:07:45.000 121 12697.20 108.72 55015.38 88888.00 2011-05-01 20:07:45.125 121 12697.23 108.70 55015.40 88888.00 2011-05-01 20:07:45.250 121 12697.20 108.72 55015.43 88888.00 2011-05-01 20:07:45.375 121 12697.23 108.72 55015.40 88888.00 2011-05-01 20:07:45.500 121 12697.27 108.75 55015.40 88888.00 2011-05-01 20:07:45.625 121 12697.25 108.72 55015.40 88888.00 2011-05-01 20:07:45.750 121 12697.23 108.70 55015.40 88888.00 2011-05-01 20:07:45.875 121 12697.23 108.70 55015.38 88888.00 2011-05-01 20:07:46.000 121 12697.25 108.67 55015.38 88888.00 2011-05-01 20:07:46.125 121 12697.23 108.70 55015.40 88888.00 2011-05-01 20:07:46.250 121 12697.25 108.67 55015.43 88888.00 2011-05-01 20:07:46.375 121 12697.27 108.72 55015.45 88888.00 2011-05-01 20:07:46.500 121 12697.27 108.70 55015.45 88888.00 2011-05-01 20:07:46.625 121 12697.25 108.65 55015.43 88888.00 2011-05-01 20:07:46.750 121 12697.27 108.62 55015.40 88888.00 2011-05-01 20:07:46.875 121 12697.25 108.67 55015.40 88888.00 2011-05-01 20:07:47.000 121 12697.25 108.67 55015.40 88888.00 2011-05-01 20:07:47.125 121 12697.27 108.70 55015.38 88888.00 2011-05-01 20:07:47.250 121 12697.25 108.67 55015.40 88888.00 2011-05-01 20:07:47.375 121 12697.27 108.67 55015.43 88888.00 2011-05-01 20:07:47.500 121 12697.30 108.67 55015.45 88888.00 2011-05-01 20:07:47.625 121 12697.30 108.67 55015.43 88888.00 2011-05-01 20:07:47.750 121 12697.30 108.65 55015.43 88888.00 2011-05-01 20:07:47.875 121 12697.25 108.65 55015.40 88888.00 2011-05-01 20:07:48.000 121 12697.30 108.62 55015.38 88888.00 2011-05-01 20:07:48.125 121 12697.33 108.62 55015.40 88888.00 2011-05-01 20:07:48.250 121 12697.27 108.65 55015.40 88888.00 2011-05-01 20:07:48.375 121 12697.30 108.65 55015.40 88888.00 2011-05-01 20:07:48.500 121 12697.30 108.65 55015.43 88888.00 2011-05-01 20:07:48.625 121 12697.25 108.65 55015.43 88888.00 2011-05-01 20:07:48.750 121 12697.20 108.62 55015.40 88888.00 2011-05-01 20:07:48.875 121 12697.20 108.62 55015.40 88888.00 2011-05-01 20:07:49.000 121 12697.25 108.65 55015.43 88888.00 2011-05-01 20:07:49.125 121 12697.30 108.67 55015.45 88888.00 2011-05-01 20:07:49.250 121 12697.27 108.62 55015.45 88888.00 2011-05-01 20:07:49.375 121 12697.30 108.60 55015.43 88888.00 2011-05-01 20:07:49.500 121 12697.30 108.58 55015.40 88888.00 2011-05-01 20:07:49.625 121 12697.40 108.62 55015.43 88888.00 2011-05-01 20:07:49.750 121 12697.40 108.62 55015.43 88888.00 2011-05-01 20:07:49.875 121 12697.33 108.62 55015.40 88888.00 2011-05-01 20:07:50.000 121 12697.27 108.62 55015.40 88888.00 2011-05-01 20:07:50.125 121 12697.25 108.60 55015.45 88888.00 2011-05-01 20:07:50.250 121 12697.33 108.60 55015.50 88888.00 2011-05-01 20:07:50.375 121 12697.35 108.62 55015.45 88888.00 2011-05-01 20:07:50.500 121 12697.30 108.60 55015.43 88888.00 2011-05-01 20:07:50.625 121 12697.30 108.58 55015.40 88888.00 2011-05-01 20:07:50.750 121 12697.35 108.58 55015.40 88888.00 2011-05-01 20:07:50.875 121 12697.42 108.58 55015.43 88888.00 2011-05-01 20:07:51.000 121 12697.40 108.58 55015.40 88888.00 2011-05-01 20:07:51.125 121 12697.38 108.58 55015.43 88888.00 2011-05-01 20:07:51.250 121 12697.23 108.53 55015.45 88888.00 2011-05-01 20:07:51.375 121 12697.23 108.58 55015.45 88888.00 2011-05-01 20:07:51.500 121 12697.27 108.58 55015.47 88888.00 2011-05-01 20:07:51.625 121 12697.35 108.60 55015.45 88888.00 2011-05-01 20:07:51.750 121 12697.35 108.55 55015.45 88888.00 2011-05-01 20:07:51.875 121 12697.35 108.55 55015.45 88888.00 2011-05-01 20:07:52.000 121 12697.30 108.55 55015.45 88888.00 2011-05-01 20:07:52.125 121 12697.23 108.53 55015.45 88888.00 2011-05-01 20:07:52.250 121 12697.27 108.53 55015.47 88888.00 2011-05-01 20:07:52.375 121 12697.35 108.58 55015.47 88888.00 2011-05-01 20:07:52.500 121 12697.27 108.58 55015.47 88888.00 2011-05-01 20:07:52.625 121 12697.30 108.55 55015.47 88888.00 2011-05-01 20:07:52.750 121 12697.30 108.55 55015.47 88888.00 2011-05-01 20:07:52.875 121 12697.30 108.55 55015.43 88888.00 2011-05-01 20:07:53.000 121 12697.25 108.60 55015.47 88888.00 2011-05-01 20:07:53.125 121 12697.30 108.62 55015.50 88888.00 2011-05-01 20:07:53.250 121 12697.25 108.58 55015.50 88888.00 2011-05-01 20:07:53.375 121 12697.33 108.58 55015.47 88888.00 2011-05-01 20:07:53.500 121 12697.38 108.58 55015.47 88888.00 2011-05-01 20:07:53.625 121 12697.35 108.58 55015.47 88888.00 2011-05-01 20:07:53.750 121 12697.27 108.58 55015.45 88888.00 2011-05-01 20:07:53.875 121 12697.25 108.58 55015.47 88888.00 2011-05-01 20:07:54.000 121 12697.30 108.58 55015.45 88888.00 2011-05-01 20:07:54.125 121 12697.30 108.60 55015.50 88888.00 2011-05-01 20:07:54.250 121 12697.20 108.58 55015.47 88888.00 2011-05-01 20:07:54.375 121 12697.23 108.58 55015.47 88888.00 2011-05-01 20:07:54.500 121 12697.35 108.58 55015.47 88888.00 2011-05-01 20:07:54.625 121 12697.42 108.58 55015.47 88888.00 2011-05-01 20:07:54.750 121 12697.40 108.58 55015.47 88888.00 2011-05-01 20:07:54.875 121 12697.33 108.55 55015.47 88888.00 2011-05-01 20:07:55.000 121 12697.35 108.55 55015.50 88888.00 2011-05-01 20:07:55.125 121 12697.33 108.55 55015.50 88888.00 2011-05-01 20:07:55.250 121 12697.25 108.53 55015.45 88888.00 2011-05-01 20:07:55.375 121 12697.30 108.55 55015.45 88888.00 2011-05-01 20:07:55.500 121 12697.35 108.55 55015.45 88888.00 2011-05-01 20:07:55.625 121 12697.33 108.55 55015.45 88888.00 2011-05-01 20:07:55.750 121 12697.35 108.55 55015.47 88888.00 2011-05-01 20:07:55.875 121 12697.38 108.53 55015.47 88888.00 2011-05-01 20:07:56.000 121 12697.38 108.53 55015.45 88888.00 2011-05-01 20:07:56.125 121 12697.35 108.53 55015.50 88888.00 2011-05-01 20:07:56.250 121 12697.35 108.53 55015.53 88888.00 2011-05-01 20:07:56.375 121 12697.38 108.53 55015.50 88888.00 2011-05-01 20:07:56.500 121 12697.35 108.53 55015.55 88888.00 2011-05-01 20:07:56.625 121 12697.33 108.58 55015.53 88888.00 2011-05-01 20:07:56.750 121 12697.45 108.58 55015.53 88888.00 2011-05-01 20:07:56.875 121 12697.45 108.55 55015.55 88888.00 2011-05-01 20:07:57.000 121 12697.38 108.53 55015.53 88888.00 2011-05-01 20:07:57.125 121 12697.38 108.53 55015.53 88888.00 2011-05-01 20:07:57.250 121 12697.40 108.50 55015.53 88888.00 2011-05-01 20:07:57.375 121 12697.45 108.55 55015.53 88888.00 2011-05-01 20:07:57.500 121 12697.40 108.58 55015.53 88888.00 2011-05-01 20:07:57.625 121 12697.40 108.55 55015.53 88888.00 2011-05-01 20:07:57.750 121 12697.42 108.53 55015.53 88888.00 2011-05-01 20:07:57.875 121 12697.40 108.50 55015.53 88888.00 2011-05-01 20:07:58.000 121 12697.45 108.53 55015.53 88888.00 2011-05-01 20:07:58.125 121 12697.50 108.53 55015.50 88888.00 2011-05-01 20:07:58.250 121 12697.48 108.47 55015.53 88888.00 2011-05-01 20:07:58.375 121 12697.45 108.47 55015.53 88888.00 2011-05-01 20:07:58.500 121 12697.48 108.53 55015.53 88888.00 2011-05-01 20:07:58.625 121 12697.40 108.53 55015.55 88888.00 2011-05-01 20:07:58.750 121 12697.40 108.53 55015.57 88888.00 2011-05-01 20:07:58.875 121 12697.50 108.50 55015.53 88888.00 2011-05-01 20:07:59.000 121 12697.58 108.50 55015.47 88888.00 2011-05-01 20:07:59.125 121 12697.58 108.53 55015.47 88888.00 2011-05-01 20:07:59.250 121 12697.55 108.53 55015.53 88888.00 2011-05-01 20:07:59.375 121 12697.60 108.53 55015.53 88888.00 2011-05-01 20:07:59.500 121 12697.58 108.47 55015.50 88888.00 2011-05-01 20:07:59.625 121 12697.55 108.47 55015.53 88888.00 2011-05-01 20:07:59.750 121 12697.50 108.53 55015.57 88888.00 2011-05-01 20:07:59.875 121 12697.45 108.53 55015.57 88888.00 2011-05-01 20:08:00.000 121 12697.48 108.47 55015.50 88888.00 2011-05-01 20:08:00.125 121 12697.50 108.47 55015.55 88888.00 2011-05-01 20:08:00.250 121 12697.48 108.47 55015.60 88888.00 2011-05-01 20:08:00.375 121 12697.55 108.50 55015.62 88888.00 2011-05-01 20:08:00.500 121 12697.55 108.47 55015.57 88888.00 2011-05-01 20:08:00.625 121 12697.58 108.47 55015.57 88888.00 2011-05-01 20:08:00.750 121 12697.60 108.47 55015.60 88888.00 2011-05-01 20:08:00.875 121 12697.52 108.42 55015.57 88888.00 2011-05-01 20:08:01.000 121 12697.48 108.40 55015.55 88888.00 2011-05-01 20:08:01.125 121 12697.55 108.40 55015.55 88888.00 2011-05-01 20:08:01.250 121 12697.58 108.42 55015.55 88888.00 2011-05-01 20:08:01.375 121 12697.62 108.42 55015.55 88888.00 2011-05-01 20:08:01.500 121 12697.65 108.45 55015.55 88888.00 2011-05-01 20:08:01.625 121 12697.62 108.45 55015.55 88888.00 2011-05-01 20:08:01.750 121 12697.58 108.40 55015.57 88888.00 2011-05-01 20:08:01.875 121 12697.60 108.42 55015.60 88888.00 2011-05-01 20:08:02.000 121 12697.58 108.42 55015.62 88888.00 2011-05-01 20:08:02.125 121 12697.62 108.40 55015.57 88888.00 2011-05-01 20:08:02.250 121 12697.60 108.40 55015.55 88888.00 2011-05-01 20:08:02.375 121 12697.60 108.38 55015.57 88888.00 2011-05-01 20:08:02.500 121 12697.60 108.35 55015.57 88888.00 2011-05-01 20:08:02.625 121 12697.62 108.38 55015.62 88888.00 2011-05-01 20:08:02.750 121 12697.65 108.40 55015.62 88888.00 2011-05-01 20:08:02.875 121 12697.67 108.38 55015.60 88888.00 2011-05-01 20:08:03.000 121 12697.67 108.35 55015.60 88888.00 2011-05-01 20:08:03.125 121 12697.67 108.38 55015.57 88888.00 2011-05-01 20:08:03.250 121 12697.70 108.35 55015.60 88888.00 2011-05-01 20:08:03.375 121 12697.70 108.38 55015.60 88888.00 2011-05-01 20:08:03.500 121 12697.75 108.33 55015.57 88888.00 2011-05-01 20:08:03.625 121 12697.80 108.33 55015.57 88888.00 2011-05-01 20:08:03.750 121 12697.83 108.30 55015.57 88888.00 2011-05-01 20:08:03.875 121 12697.85 108.28 55015.62 88888.00 2011-05-01 20:08:04.000 121 12697.83 108.28 55015.60 88888.00 2011-05-01 20:08:04.125 121 12697.75 108.28 55015.60 88888.00 2011-05-01 20:08:04.250 121 12697.70 108.30 55015.62 88888.00 2011-05-01 20:08:04.375 121 12697.73 108.30 55015.57 88888.00 2011-05-01 20:08:04.500 121 12697.73 108.30 55015.57 88888.00 2011-05-01 20:08:04.625 121 12697.67 108.28 55015.60 88888.00 2011-05-01 20:08:04.750 121 12697.62 108.30 55015.62 88888.00 2011-05-01 20:08:04.875 121 12697.65 108.30 55015.68 88888.00 2011-05-01 20:08:05.000 121 12697.73 108.30 55015.62 88888.00 2011-05-01 20:08:05.125 121 12697.77 108.28 55015.62 88888.00 2011-05-01 20:08:05.250 121 12697.80 108.28 55015.62 88888.00 2011-05-01 20:08:05.375 121 12697.77 108.30 55015.62 88888.00 2011-05-01 20:08:05.500 121 12697.73 108.30 55015.62 88888.00 2011-05-01 20:08:05.625 121 12697.67 108.30 55015.62 88888.00 2011-05-01 20:08:05.750 121 12697.65 108.25 55015.60 88888.00 2011-05-01 20:08:05.875 121 12697.67 108.25 55015.62 88888.00 2011-05-01 20:08:06.000 121 12697.73 108.22 55015.60 88888.00 2011-05-01 20:08:06.125 121 12697.75 108.22 55015.62 88888.00 2011-05-01 20:08:06.250 121 12697.73 108.22 55015.62 88888.00 2011-05-01 20:08:06.375 121 12697.73 108.20 55015.62 88888.00 2011-05-01 20:08:06.500 121 12697.73 108.20 55015.60 88888.00 2011-05-01 20:08:06.625 121 12697.75 108.20 55015.65 88888.00 2011-05-01 20:08:06.750 121 12697.73 108.22 55015.65 88888.00 2011-05-01 20:08:06.875 121 12697.70 108.20 55015.68 88888.00 2011-05-01 20:08:07.000 121 12697.73 108.20 55015.68 88888.00 2011-05-01 20:08:07.125 121 12697.77 108.17 55015.70 88888.00 2011-05-01 20:08:07.250 121 12697.80 108.17 55015.70 88888.00 2011-05-01 20:08:07.375 121 12697.83 108.17 55015.70 88888.00 2011-05-01 20:08:07.500 121 12697.77 108.17 55015.68 88888.00 2011-05-01 20:08:07.625 121 12697.80 108.15 55015.68 88888.00 2011-05-01 20:08:07.750 121 12697.77 108.12 55015.68 88888.00 2011-05-01 20:08:07.875 121 12697.77 108.12 55015.68 88888.00 2011-05-01 20:08:08.000 121 12697.83 108.15 55015.70 88888.00 2011-05-01 20:08:08.125 121 12697.85 108.15 55015.70 88888.00 2011-05-01 20:08:08.250 121 12697.83 108.10 55015.70 88888.00 2011-05-01 20:08:08.375 121 12697.85 108.15 55015.68 88888.00 2011-05-01 20:08:08.500 121 12697.83 108.15 55015.68 88888.00 2011-05-01 20:08:08.625 121 12697.80 108.12 55015.70 88888.00 2011-05-01 20:08:08.750 121 12697.80 108.08 55015.70 88888.00 2011-05-01 20:08:08.875 121 12697.83 108.10 55015.70 88888.00 2011-05-01 20:08:09.000 121 12697.85 108.10 55015.70 88888.00 2011-05-01 20:08:09.125 121 12697.85 108.10 55015.70 88888.00 2011-05-01 20:08:09.250 121 12697.83 108.08 55015.70 88888.00 2011-05-01 20:08:09.375 121 12697.80 108.05 55015.70 88888.00 2011-05-01 20:08:09.500 121 12697.85 108.08 55015.72 88888.00 2011-05-01 20:08:09.625 121 12697.88 108.08 55015.72 88888.00 2011-05-01 20:08:09.750 121 12697.83 108.08 55015.72 88888.00 2011-05-01 20:08:09.875 121 12697.80 108.05 55015.72 88888.00 2011-05-01 20:08:10.000 121 12697.77 108.03 55015.70 88888.00 2011-05-01 20:08:10.125 121 12697.80 108.03 55015.70 88888.00 2011-05-01 20:08:10.250 121 12697.80 108.03 55015.72 88888.00 2011-05-01 20:08:10.375 121 12697.85 108.05 55015.70 88888.00 2011-05-01 20:08:10.500 121 12697.88 108.03 55015.72 88888.00 2011-05-01 20:08:10.625 121 12697.85 108.03 55015.75 88888.00 2011-05-01 20:08:10.750 121 12697.88 108.03 55015.78 88888.00 2011-05-01 20:08:10.875 121 12697.88 108.00 55015.75 88888.00 2011-05-01 20:08:11.000 121 12697.90 108.00 55015.72 88888.00 2011-05-01 20:08:11.125 121 12697.95 108.00 55015.75 88888.00 2011-05-01 20:08:11.250 121 12697.88 108.00 55015.78 88888.00 2011-05-01 20:08:11.375 121 12697.88 107.97 55015.78 88888.00 2011-05-01 20:08:11.500 121 12697.85 107.92 55015.75 88888.00 2011-05-01 20:08:11.625 121 12697.80 107.95 55015.78 88888.00 2011-05-01 20:08:11.750 121 12697.75 107.97 55015.80 88888.00 2011-05-01 20:08:11.875 121 12697.77 107.95 55015.78 88888.00 2011-05-01 20:08:12.000 121 12697.80 107.92 55015.75 88888.00 2011-05-01 20:08:12.125 121 12697.85 107.95 55015.80 88888.00 2011-05-01 20:08:12.250 121 12697.83 107.92 55015.82 88888.00 2011-05-01 20:08:12.375 121 12697.88 107.92 55015.80 88888.00 2011-05-01 20:08:12.500 121 12697.85 107.92 55015.80 88888.00 2011-05-01 20:08:12.625 121 12697.83 107.92 55015.80 88888.00 2011-05-01 20:08:12.750 121 12697.77 107.92 55015.82 88888.00 2011-05-01 20:08:12.875 121 12697.77 107.90 55015.85 88888.00 2011-05-01 20:08:13.000 121 12697.75 107.88 55015.82 88888.00 2011-05-01 20:08:13.125 121 12697.73 107.85 55015.82 88888.00 2011-05-01 20:08:13.250 121 12697.70 107.85 55015.80 88888.00 2011-05-01 20:08:13.375 121 12697.83 107.88 55015.80 88888.00 2011-05-01 20:08:13.500 121 12697.83 107.85 55015.80 88888.00 2011-05-01 20:08:13.625 121 12697.80 107.83 55015.78 88888.00 2011-05-01 20:08:13.750 121 12697.80 107.80 55015.78 88888.00 2011-05-01 20:08:13.875 121 12697.80 107.78 55015.80 88888.00 2011-05-01 20:08:14.000 121 12697.77 107.80 55015.80 88888.00 2011-05-01 20:08:14.125 121 12697.73 107.83 55015.82 88888.00 2011-05-01 20:08:14.250 121 12697.65 107.80 55015.88 88888.00 2011-05-01 20:08:14.375 121 12697.70 107.78 55015.88 88888.00 2011-05-01 20:08:14.500 121 12697.70 107.75 55015.85 88888.00 2011-05-01 20:08:14.625 121 12697.67 107.78 55015.85 88888.00 2011-05-01 20:08:14.750 121 12697.70 107.75 55015.88 88888.00 2011-05-01 20:08:14.875 121 12697.67 107.72 55015.90 88888.00 2011-05-01 20:08:15.000 121 12697.70 107.72 55015.90 88888.00 2011-05-01 20:08:15.125 121 12697.75 107.72 55015.90 88888.00 2011-05-01 20:08:15.250 121 12697.75 107.72 55015.93 88888.00 2011-05-01 20:08:15.375 121 12697.80 107.72 55015.93 88888.00 2011-05-01 20:08:15.500 121 12697.73 107.67 55015.95 88888.00 2011-05-01 20:08:15.625 121 12697.75 107.67 55015.95 88888.00 2011-05-01 20:08:15.750 121 12697.83 107.67 55015.93 88888.00 2011-05-01 20:08:15.875 121 12697.75 107.67 55015.90 88888.00 2011-05-01 20:08:16.000 121 12697.73 107.65 55015.90 88888.00 2011-05-01 20:08:16.125 121 12697.75 107.67 55015.95 88888.00 2011-05-01 20:08:16.250 121 12697.80 107.65 55015.97 88888.00 2011-05-01 20:08:16.375 121 12697.85 107.65 55015.97 88888.00 2011-05-01 20:08:16.500 121 12697.80 107.65 55015.95 88888.00 2011-05-01 20:08:16.625 121 12697.73 107.62 55015.95 88888.00 2011-05-01 20:08:16.750 121 12697.73 107.62 55015.97 88888.00 2011-05-01 20:08:16.875 121 12697.75 107.60 55015.97 88888.00 2011-05-01 20:08:17.000 121 12697.77 107.60 55015.95 88888.00 2011-05-01 20:08:17.125 121 12697.80 107.58 55015.97 88888.00 2011-05-01 20:08:17.250 121 12697.73 107.55 55015.97 88888.00 2011-05-01 20:08:17.375 121 12697.70 107.55 55015.97 88888.00 2011-05-01 20:08:17.500 121 12697.75 107.55 55015.97 88888.00 2011-05-01 20:08:17.625 121 12697.77 107.53 55015.97 88888.00 2011-05-01 20:08:17.750 121 12697.73 107.53 55016.00 88888.00 2011-05-01 20:08:17.875 121 12697.67 107.53 55015.97 88888.00 2011-05-01 20:08:18.000 121 12697.70 107.53 55015.97 88888.00 2011-05-01 20:08:18.125 121 12697.73 107.47 55016.00 88888.00 2011-05-01 20:08:18.250 121 12697.70 107.47 55016.00 88888.00 2011-05-01 20:08:18.375 121 12697.67 107.47 55016.00 88888.00 2011-05-01 20:08:18.500 121 12697.70 107.42 55016.00 88888.00 2011-05-01 20:08:18.625 121 12697.70 107.42 55016.00 88888.00 2011-05-01 20:08:18.750 121 12697.67 107.45 55016.03 88888.00 2011-05-01 20:08:18.875 121 12697.70 107.47 55016.00 88888.00 2011-05-01 20:08:19.000 121 12697.65 107.47 55016.00 88888.00 2011-05-01 20:08:19.125 121 12697.60 107.45 55016.00 88888.00 2011-05-01 20:08:19.250 121 12697.55 107.42 55016.00 88888.00 2011-05-01 20:08:19.375 121 12697.60 107.40 55016.00 88888.00 2011-05-01 20:08:19.500 121 12697.62 107.42 55016.00 88888.00 2011-05-01 20:08:19.625 121 12697.67 107.40 55015.97 88888.00 2011-05-01 20:08:19.750 121 12697.67 107.40 55016.03 88888.00 2011-05-01 20:08:19.875 121 12697.65 107.40 55016.03 88888.00 2011-05-01 20:08:20.000 121 12697.67 107.38 55016.03 88888.00 2011-05-01 20:08:20.125 121 12697.67 107.38 55016.03 88888.00 2011-05-01 20:08:20.250 121 12697.65 107.40 55016.03 88888.00 2011-05-01 20:08:20.375 121 12697.62 107.42 55016.05 88888.00 2011-05-01 20:08:20.500 121 12697.62 107.42 55016.07 88888.00 2011-05-01 20:08:20.625 121 12697.67 107.38 55016.05 88888.00 2011-05-01 20:08:20.750 121 12697.70 107.38 55016.05 88888.00 2011-05-01 20:08:20.875 121 12697.65 107.38 55016.05 88888.00 2011-05-01 20:08:21.000 121 12697.65 107.38 55016.05 88888.00 2011-05-01 20:08:21.125 121 12697.65 107.33 55016.05 88888.00 2011-05-01 20:08:21.250 121 12697.62 107.30 55016.07 88888.00 2011-05-01 20:08:21.375 121 12697.70 107.33 55016.07 88888.00 2011-05-01 20:08:21.500 121 12697.65 107.35 55016.10 88888.00 2011-05-01 20:08:21.625 121 12697.58 107.35 55016.12 88888.00 2011-05-01 20:08:21.750 121 12697.58 107.33 55016.12 88888.00 2011-05-01 20:08:21.875 121 12697.55 107.33 55016.10 88888.00 2011-05-01 20:08:22.000 121 12697.55 107.33 55016.07 88888.00 2011-05-01 20:08:22.125 121 12697.60 107.33 55016.07 88888.00 2011-05-01 20:08:22.250 121 12697.62 107.30 55016.10 88888.00 2011-05-01 20:08:22.375 121 12697.65 107.30 55016.07 88888.00 2011-05-01 20:08:22.500 121 12697.65 107.30 55016.10 88888.00 2011-05-01 20:08:22.625 121 12697.62 107.30 55016.15 88888.00 2011-05-01 20:08:22.750 121 12697.62 107.30 55016.18 88888.00 2011-05-01 20:08:22.875 121 12697.60 107.28 55016.15 88888.00 2011-05-01 20:08:23.000 121 12697.65 107.25 55016.12 88888.00 2011-05-01 20:08:23.125 121 12697.67 107.22 55016.12 88888.00 2011-05-01 20:08:23.250 121 12697.55 107.20 55016.10 88888.00 2011-05-01 20:08:23.375 121 12697.55 107.22 55016.12 88888.00 2011-05-01 20:08:23.500 121 12697.60 107.25 55016.15 88888.00 2011-05-01 20:08:23.625 121 12697.60 107.22 55016.15 88888.00 2011-05-01 20:08:23.750 121 12697.58 107.20 55016.15 88888.00 2011-05-01 20:08:23.875 121 12697.58 107.17 55016.15 88888.00 2011-05-01 20:08:24.000 121 12697.62 107.17 55016.15 88888.00 2011-05-01 20:08:24.125 121 12697.62 107.17 55016.20 88888.00 2011-05-01 20:08:24.250 121 12697.60 107.17 55016.20 88888.00 2011-05-01 20:08:24.375 121 12697.58 107.17 55016.20 88888.00 2011-05-01 20:08:24.500 121 12697.60 107.15 55016.20 88888.00 2011-05-01 20:08:24.625 121 12697.62 107.15 55016.18 88888.00 2011-05-01 20:08:24.750 121 12697.62 107.15 55016.20 88888.00 2011-05-01 20:08:24.875 121 12697.58 107.12 55016.20 88888.00 2011-05-01 20:08:25.000 121 12697.55 107.10 55016.18 88888.00 2011-05-01 20:08:25.125 121 12697.55 107.12 55016.20 88888.00 2011-05-01 20:08:25.250 121 12697.50 107.15 55016.25 88888.00 2011-05-01 20:08:25.375 121 12697.55 107.15 55016.22 88888.00 2011-05-01 20:08:25.500 121 12697.58 107.15 55016.22 88888.00 2011-05-01 20:08:25.625 121 12697.58 107.15 55016.22 88888.00 2011-05-01 20:08:25.750 121 12697.52 107.12 55016.22 88888.00 2011-05-01 20:08:25.875 121 12697.50 107.12 55016.22 88888.00 2011-05-01 20:08:26.000 121 12697.58 107.12 55016.22 88888.00 2011-05-01 20:08:26.125 121 12697.58 107.12 55016.25 88888.00 2011-05-01 20:08:26.250 121 12697.48 107.15 55016.25 88888.00 2011-05-01 20:08:26.375 121 12697.48 107.12 55016.20 88888.00 2011-05-01 20:08:26.500 121 12697.45 107.08 55016.20 88888.00 2011-05-01 20:08:26.625 121 12697.40 107.08 55016.22 88888.00 2011-05-01 20:08:26.750 121 12697.42 107.12 55016.28 88888.00 2011-05-01 20:08:26.875 121 12697.45 107.12 55016.28 88888.00 2011-05-01 20:08:27.000 121 12697.48 107.10 55016.28 88888.00 2011-05-01 20:08:27.125 121 12697.45 107.10 55016.30 88888.00 2011-05-01 20:08:27.250 121 12697.42 107.08 55016.30 88888.00 2011-05-01 20:08:27.375 121 12697.40 107.10 55016.28 88888.00 2011-05-01 20:08:27.500 121 12697.35 107.08 55016.28 88888.00 2011-05-01 20:08:27.625 121 12697.35 107.08 55016.28 88888.00 2011-05-01 20:08:27.750 121 12697.40 107.08 55016.30 88888.00 2011-05-01 20:08:27.875 121 12697.42 107.05 55016.32 88888.00 2011-05-01 20:08:28.000 121 12697.42 107.03 55016.30 88888.00 2011-05-01 20:08:28.125 121 12697.45 107.05 55016.32 88888.00 2011-05-01 20:08:28.250 121 12697.45 107.08 55016.30 88888.00 2011-05-01 20:08:28.375 121 12697.50 107.08 55016.30 88888.00 2011-05-01 20:08:28.500 121 12697.48 107.03 55016.32 88888.00 2011-05-01 20:08:28.625 121 12697.45 107.03 55016.32 88888.00 2011-05-01 20:08:28.750 121 12697.42 107.03 55016.32 88888.00 2011-05-01 20:08:28.875 121 12697.38 107.00 55016.32 88888.00 2011-05-01 20:08:29.000 121 12697.33 107.03 55016.32 88888.00 2011-05-01 20:08:29.125 121 12697.35 107.03 55016.35 88888.00 2011-05-01 20:08:29.250 121 12697.38 107.00 55016.38 88888.00 2011-05-01 20:08:29.375 121 12697.35 107.00 55016.38 88888.00 2011-05-01 20:08:29.500 121 12697.30 107.00 55016.38 88888.00 2011-05-01 20:08:29.625 121 12697.27 107.00 55016.35 88888.00 2011-05-01 20:08:29.750 121 12697.25 107.00 55016.35 88888.00 2011-05-01 20:08:29.875 121 12697.27 107.00 55016.38 88888.00 2011-05-01 20:08:30.000 121 12697.33 107.05 55016.38 88888.00 2011-05-01 20:08:30.125 121 12697.33 107.03 55016.40 88888.00 2011-05-01 20:08:30.250 121 12697.30 106.97 55016.43 88888.00 2011-05-01 20:08:30.375 121 12697.33 106.97 55016.43 88888.00 2011-05-01 20:08:30.500 121 12697.27 106.97 55016.43 88888.00 2011-05-01 20:08:30.625 121 12697.23 106.97 55016.40 88888.00 2011-05-01 20:08:30.750 121 12697.25 107.00 55016.40 88888.00 2011-05-01 20:08:30.875 121 12697.27 107.00 55016.40 88888.00 2011-05-01 20:08:31.000 121 12697.27 106.95 55016.40 88888.00 2011-05-01 20:08:31.125 121 12697.30 106.95 55016.43 88888.00 2011-05-01 20:08:31.250 121 12697.23 106.92 55016.40 88888.00 2011-05-01 20:08:31.375 121 12697.23 106.95 55016.40 88888.00 2011-05-01 20:08:31.500 121 12697.17 106.97 55016.38 88888.00 2011-05-01 20:08:31.625 121 12697.12 106.97 55016.40 88888.00 2011-05-01 20:08:31.750 121 12697.15 106.97 55016.43 88888.00 2011-05-01 20:08:31.875 121 12697.15 106.95 55016.43 88888.00 2011-05-01 20:08:32.000 121 12697.15 106.92 55016.40 88888.00 2011-05-01 20:08:32.125 121 12697.10 106.95 55016.45 88888.00 2011-05-01 20:08:32.250 121 12697.05 106.95 55016.47 88888.00 2011-05-01 20:08:32.375 121 12697.10 107.00 55016.47 88888.00 2011-05-01 20:08:32.500 121 12697.10 106.97 55016.47 88888.00 2011-05-01 20:08:32.625 121 12697.08 106.95 55016.50 88888.00 2011-05-01 20:08:32.750 121 12697.08 106.95 55016.53 88888.00 2011-05-01 20:08:32.875 121 12697.00 106.95 55016.50 88888.00 2011-05-01 20:08:33.000 121 12696.90 106.95 55016.47 88888.00 2011-05-01 20:08:33.125 121 12696.90 106.95 55016.50 88888.00 2011-05-01 20:08:33.250 121 12696.98 106.95 55016.53 88888.00 2011-05-01 20:08:33.375 121 12696.98 106.97 55016.55 88888.00 2011-05-01 20:08:33.500 121 12696.95 106.95 55016.53 88888.00 2011-05-01 20:08:33.625 121 12696.95 106.95 55016.53 88888.00 2011-05-01 20:08:33.750 121 12696.92 106.95 55016.53 88888.00 2011-05-01 20:08:33.875 121 12696.98 106.95 55016.55 88888.00 2011-05-01 20:08:34.000 121 12697.02 106.97 55016.55 88888.00 2011-05-01 20:08:34.125 121 12696.98 106.97 55016.55 88888.00 2011-05-01 20:08:34.250 121 12696.90 106.90 55016.53 88888.00 2011-05-01 20:08:34.375 121 12696.95 106.92 55016.55 88888.00 2011-05-01 20:08:34.500 121 12696.90 106.97 55016.55 88888.00 2011-05-01 20:08:34.625 121 12696.92 107.00 55016.55 88888.00 2011-05-01 20:08:34.750 121 12696.92 107.00 55016.55 88888.00 2011-05-01 20:08:34.875 121 12696.92 106.97 55016.55 88888.00 2011-05-01 20:08:35.000 121 12696.88 106.95 55016.53 88888.00 2011-05-01 20:08:35.125 121 12696.80 106.95 55016.55 88888.00 2011-05-01 20:08:35.250 121 12696.85 106.92 55016.57 88888.00 2011-05-01 20:08:35.375 121 12696.90 106.95 55016.57 88888.00 2011-05-01 20:08:35.500 121 12696.83 106.92 55016.57 88888.00 2011-05-01 20:08:35.625 121 12696.83 106.92 55016.57 88888.00 2011-05-01 20:08:35.750 121 12696.85 106.92 55016.60 88888.00 2011-05-01 20:08:35.875 121 12696.85 106.95 55016.57 88888.00 2011-05-01 20:08:36.000 121 12696.80 106.92 55016.57 88888.00 2011-05-01 20:08:36.125 121 12696.77 106.92 55016.57 88888.00 2011-05-01 20:08:36.250 121 12696.80 106.92 55016.60 88888.00 2011-05-01 20:08:36.375 121 12696.85 106.90 55016.60 88888.00 2011-05-01 20:08:36.500 121 12696.85 106.92 55016.60 88888.00 2011-05-01 20:08:36.625 121 12696.85 106.97 55016.60 88888.00 2011-05-01 20:08:36.750 121 12696.83 106.92 55016.60 88888.00 2011-05-01 20:08:36.875 121 12696.88 106.90 55016.57 88888.00 2011-05-01 20:08:37.000 121 12696.85 106.88 55016.57 88888.00 2011-05-01 20:08:37.125 121 12696.77 106.85 55016.60 88888.00 2011-05-01 20:08:37.250 121 12696.70 106.85 55016.60 88888.00 2011-05-01 20:08:37.375 121 12696.75 106.88 55016.57 88888.00 2011-05-01 20:08:37.500 121 12696.83 106.88 55016.57 88888.00 2011-05-01 20:08:37.625 121 12696.83 106.88 55016.65 88888.00 2011-05-01 20:08:37.750 121 12696.77 106.85 55016.68 88888.00 2011-05-01 20:08:37.875 121 12696.77 106.85 55016.65 88888.00 2011-05-01 20:08:38.000 121 12696.73 106.88 55016.68 88888.00 2011-05-01 20:08:38.125 121 12696.73 106.83 55016.68 88888.00 2011-05-01 20:08:38.250 121 12696.70 106.80 55016.68 88888.00 2011-05-01 20:08:38.375 121 12696.70 106.83 55016.65 88888.00 2011-05-01 20:08:38.500 121 12696.67 106.85 55016.68 88888.00 2011-05-01 20:08:38.625 121 12696.70 106.83 55016.65 88888.00 2011-05-01 20:08:38.750 121 12696.70 106.83 55016.65 88888.00 2011-05-01 20:08:38.875 121 12696.73 106.78 55016.65 88888.00 2011-05-01 20:08:39.000 121 12696.67 106.78 55016.65 88888.00 2011-05-01 20:08:39.125 121 12696.73 106.75 55016.60 88888.00 2011-05-01 20:08:39.250 121 12696.67 106.72 55016.62 88888.00 2011-05-01 20:08:39.375 121 12696.67 106.75 55016.65 88888.00 2011-05-01 20:08:39.500 121 12696.67 106.75 55016.65 88888.00 2011-05-01 20:08:39.625 121 12696.70 106.72 55016.68 88888.00 2011-05-01 20:08:39.750 121 12696.67 106.70 55016.68 88888.00 2011-05-01 20:08:39.875 121 12696.65 106.70 55016.70 88888.00 2011-05-01 20:08:40.000 121 12696.60 106.70 55016.68 88888.00 2011-05-01 20:08:40.125 121 12696.55 106.70 55016.70 88888.00 2011-05-01 20:08:40.250 121 12696.58 106.67 55016.70 88888.00 2011-05-01 20:08:40.375 121 12696.60 106.65 55016.68 88888.00 2011-05-01 20:08:40.500 121 12696.58 106.67 55016.68 88888.00 2011-05-01 20:08:40.625 121 12696.55 106.65 55016.68 88888.00 2011-05-01 20:08:40.750 121 12696.50 106.67 55016.68 88888.00 2011-05-01 20:08:40.875 121 12696.52 106.67 55016.70 88888.00 2011-05-01 20:08:41.000 121 12696.60 106.60 55016.70 88888.00 2011-05-01 20:08:41.125 121 12696.60 106.60 55016.70 88888.00 2011-05-01 20:08:41.250 121 12696.58 106.62 55016.68 88888.00 2011-05-01 20:08:41.375 121 12696.58 106.65 55016.70 88888.00 2011-05-01 20:08:41.500 121 12696.55 106.60 55016.68 88888.00 2011-05-01 20:08:41.625 121 12696.55 106.60 55016.68 88888.00 2011-05-01 20:08:41.750 121 12696.48 106.60 55016.72 88888.00 2011-05-01 20:08:41.875 121 12696.45 106.62 55016.75 88888.00 2011-05-01 20:08:42.000 121 12696.45 106.60 55016.72 88888.00 2011-05-01 20:08:42.125 121 12696.50 106.60 55016.72 88888.00 2011-05-01 20:08:42.250 121 12696.48 106.55 55016.75 88888.00 2011-05-01 20:08:42.375 121 12696.48 106.55 55016.72 88888.00 2011-05-01 20:08:42.500 121 12696.40 106.55 55016.72 88888.00 2011-05-01 20:08:42.625 121 12696.42 106.58 55016.72 88888.00 2011-05-01 20:08:42.750 121 12696.42 106.53 55016.72 88888.00 2011-05-01 20:08:42.875 121 12696.40 106.53 55016.75 88888.00 2011-05-01 20:08:43.000 121 12696.40 106.55 55016.75 88888.00 2011-05-01 20:08:43.125 121 12696.42 106.50 55016.75 88888.00 2011-05-01 20:08:43.250 121 12696.45 106.50 55016.75 88888.00 2011-05-01 20:08:43.375 121 12696.42 106.50 55016.75 88888.00 2011-05-01 20:08:43.500 121 12696.40 106.50 55016.75 88888.00 2011-05-01 20:08:43.625 121 12696.38 106.53 55016.78 88888.00 2011-05-01 20:08:43.750 121 12696.35 106.47 55016.78 88888.00 2011-05-01 20:08:43.875 121 12696.40 106.47 55016.78 88888.00 2011-05-01 20:08:44.000 121 12696.38 106.45 55016.78 88888.00 2011-05-01 20:08:44.125 121 12696.27 106.42 55016.78 88888.00 2011-05-01 20:08:44.250 121 12696.33 106.45 55016.78 88888.00 2011-05-01 20:08:44.375 121 12696.35 106.42 55016.80 88888.00 2011-05-01 20:08:44.500 121 12696.27 106.45 55016.82 88888.00 2011-05-01 20:08:44.625 121 12696.20 106.45 55016.82 88888.00 2011-05-01 20:08:44.750 121 12696.27 106.45 55016.85 88888.00 2011-05-01 20:08:44.875 121 12696.30 106.45 55016.82 88888.00 2011-05-01 20:08:45.000 121 12696.25 106.42 55016.78 88888.00 2011-05-01 20:08:45.125 121 12696.25 106.42 55016.78 88888.00 2011-05-01 20:08:45.250 121 12696.30 106.42 55016.85 88888.00 2011-05-01 20:08:45.375 121 12696.35 106.42 55016.85 88888.00 2011-05-01 20:08:45.500 121 12696.25 106.40 55016.82 88888.00 2011-05-01 20:08:45.625 121 12696.23 106.40 55016.82 88888.00 2011-05-01 20:08:45.750 121 12696.25 106.42 55016.82 88888.00 2011-05-01 20:08:45.875 121 12696.27 106.45 55016.82 88888.00 2011-05-01 20:08:46.000 121 12696.20 106.45 55016.82 88888.00 2011-05-01 20:08:46.125 121 12696.17 106.42 55016.85 88888.00 2011-05-01 20:08:46.250 121 12696.23 106.40 55016.82 88888.00 2011-05-01 20:08:46.375 121 12696.27 106.42 55016.82 88888.00 2011-05-01 20:08:46.500 121 12696.25 106.42 55016.82 88888.00 2011-05-01 20:08:46.625 121 12696.23 106.40 55016.82 88888.00 2011-05-01 20:08:46.750 121 12696.20 106.38 55016.82 88888.00 2011-05-01 20:08:46.875 121 12696.20 106.40 55016.88 88888.00 2011-05-01 20:08:47.000 121 12696.10 106.38 55016.88 88888.00 2011-05-01 20:08:47.125 121 12696.02 106.40 55016.90 88888.00 2011-05-01 20:08:47.250 121 12696.00 106.40 55016.88 88888.00 2011-05-01 20:08:47.375 121 12696.02 106.40 55016.85 88888.00 2011-05-01 20:08:47.500 121 12696.00 106.38 55016.85 88888.00 2011-05-01 20:08:47.625 121 12695.98 106.38 55016.85 88888.00 2011-05-01 20:08:47.750 121 12695.98 106.35 55016.82 88888.00 2011-05-01 20:08:47.875 121 12695.95 106.35 55016.85 88888.00 2011-05-01 20:08:48.000 121 12696.00 106.38 55016.88 88888.00 2011-05-01 20:08:48.125 121 12696.00 106.38 55016.88 88888.00 2011-05-01 20:08:48.250 121 12695.98 106.38 55016.88 88888.00 2011-05-01 20:08:48.375 121 12696.00 106.40 55016.85 88888.00 2011-05-01 20:08:48.500 121 12695.95 106.38 55016.88 88888.00 2011-05-01 20:08:48.625 121 12695.92 106.42 55016.93 88888.00 2011-05-01 20:08:48.750 121 12695.88 106.42 55016.93 88888.00 2011-05-01 20:08:48.875 121 12695.90 106.42 55016.90 88888.00 2011-05-01 20:08:49.000 121 12695.92 106.40 55016.88 88888.00 2011-05-01 20:08:49.125 121 12695.85 106.35 55016.90 88888.00 2011-05-01 20:08:49.250 121 12695.85 106.38 55016.93 88888.00 2011-05-01 20:08:49.375 121 12695.88 106.40 55016.93 88888.00 2011-05-01 20:08:49.500 121 12695.90 106.42 55016.90 88888.00 2011-05-01 20:08:49.625 121 12695.95 106.42 55016.88 88888.00 2011-05-01 20:08:49.750 121 12695.95 106.42 55016.85 88888.00 2011-05-01 20:08:49.875 121 12695.95 106.45 55016.85 88888.00 2011-05-01 20:08:50.000 121 12695.90 106.45 55016.85 88888.00 2011-05-01 20:08:50.125 121 12695.90 106.45 55016.85 88888.00 2011-05-01 20:08:50.250 121 12695.92 106.45 55016.88 88888.00 2011-05-01 20:08:50.375 121 12695.95 106.50 55016.88 88888.00 2011-05-01 20:08:50.500 121 12695.95 106.50 55016.88 88888.00 2011-05-01 20:08:50.625 121 12695.88 106.50 55016.85 88888.00 2011-05-01 20:08:50.750 121 12695.85 106.47 55016.85 88888.00 2011-05-01 20:08:50.875 121 12695.80 106.50 55016.88 88888.00 2011-05-01 20:08:51.000 121 12695.80 106.47 55016.88 88888.00 2011-05-01 20:08:51.125 121 12695.83 106.50 55016.85 88888.00 2011-05-01 20:08:51.250 121 12695.80 106.50 55016.88 88888.00 2011-05-01 20:08:51.375 121 12695.85 106.53 55016.88 88888.00 2011-05-01 20:08:51.500 121 12695.85 106.55 55016.88 88888.00 2011-05-01 20:08:51.625 121 12695.80 106.55 55016.85 88888.00 2011-05-01 20:08:51.750 121 12695.75 106.55 55016.88 88888.00 2011-05-01 20:08:51.875 121 12695.75 106.58 55016.88 88888.00 2011-05-01 20:08:52.000 121 12695.75 106.53 55016.85 88888.00 2011-05-01 20:08:52.125 121 12695.80 106.53 55016.85 88888.00 2011-05-01 20:08:52.250 121 12695.73 106.60 55016.88 88888.00 2011-05-01 20:08:52.375 121 12695.70 106.58 55016.88 88888.00 2011-05-01 20:08:52.500 121 12695.62 106.55 55016.88 88888.00 2011-05-01 20:08:52.625 121 12695.62 106.60 55016.88 88888.00 2011-05-01 20:08:52.750 121 12695.73 106.60 55016.88 88888.00 2011-05-01 20:08:52.875 121 12695.77 106.58 55016.88 88888.00 2011-05-01 20:08:53.000 121 12695.75 106.58 55016.88 88888.00 2011-05-01 20:08:53.125 121 12695.70 106.58 55016.90 88888.00 2011-05-01 20:08:53.250 121 12695.67 106.60 55016.93 88888.00 2011-05-01 20:08:53.375 121 12695.70 106.60 55016.88 88888.00 2011-05-01 20:08:53.500 121 12695.73 106.60 55016.88 88888.00 2011-05-01 20:08:53.625 121 12695.75 106.65 55016.90 88888.00 2011-05-01 20:08:53.750 121 12695.70 106.67 55016.90 88888.00 2011-05-01 20:08:53.875 121 12695.65 106.62 55016.90 88888.00 2011-05-01 20:08:54.000 121 12695.65 106.67 55016.88 88888.00 2011-05-01 20:08:54.125 121 12695.70 106.65 55016.88 88888.00 2011-05-01 20:08:54.250 121 12695.65 106.62 55016.90 88888.00 2011-05-01 20:08:54.375 121 12695.75 106.62 55016.88 88888.00 2011-05-01 20:08:54.500 121 12695.73 106.65 55016.88 88888.00 2011-05-01 20:08:54.625 121 12695.62 106.65 55016.88 88888.00 2011-05-01 20:08:54.750 121 12695.58 106.65 55016.88 88888.00 2011-05-01 20:08:54.875 121 12695.62 106.65 55016.88 88888.00 2011-05-01 20:08:55.000 121 12695.62 106.62 55016.82 88888.00 2011-05-01 20:08:55.125 121 12695.67 106.60 55016.88 88888.00 2011-05-01 20:08:55.250 121 12695.67 106.62 55016.88 88888.00 2011-05-01 20:08:55.375 121 12695.67 106.67 55016.88 88888.00 2011-05-01 20:08:55.500 121 12695.70 106.67 55016.85 88888.00 2011-05-01 20:08:55.625 121 12695.73 106.67 55016.85 88888.00 2011-05-01 20:08:55.750 121 12695.77 106.67 55016.82 88888.00 2011-05-01 20:08:55.875 121 12695.75 106.67 55016.85 88888.00 2011-05-01 20:08:56.000 121 12695.77 106.65 55016.85 88888.00 2011-05-01 20:08:56.125 121 12695.75 106.70 55016.88 88888.00 2011-05-01 20:08:56.250 121 12695.67 106.67 55016.90 88888.00 2011-05-01 20:08:56.375 121 12695.65 106.67 55016.85 88888.00 2011-05-01 20:08:56.500 121 12695.58 106.65 55016.85 88888.00 2011-05-01 20:08:56.625 121 12695.52 106.67 55016.88 88888.00 2011-05-01 20:08:56.750 121 12695.55 106.70 55016.90 88888.00 2011-05-01 20:08:56.875 121 12695.60 106.72 55016.88 88888.00 2011-05-01 20:08:57.000 121 12695.58 106.72 55016.85 88888.00 2011-05-01 20:08:57.125 121 12695.52 106.72 55016.85 88888.00 2011-05-01 20:08:57.250 121 12695.48 106.70 55016.85 88888.00 2011-05-01 20:08:57.375 121 12695.52 106.72 55016.88 88888.00 2011-05-01 20:08:57.500 121 12695.50 106.75 55016.90 88888.00 2011-05-01 20:08:57.625 121 12695.48 106.70 55016.88 88888.00 2011-05-01 20:08:57.750 121 12695.55 106.72 55016.85 88888.00 2011-05-01 20:08:57.875 121 12695.52 106.72 55016.90 88888.00 2011-05-01 20:08:58.000 121 12695.55 106.72 55016.88 88888.00 2011-05-01 20:08:58.125 121 12695.62 106.72 55016.88 88888.00 2011-05-01 20:08:58.250 121 12695.67 106.72 55016.88 88888.00 2011-05-01 20:08:58.375 121 12695.62 106.70 55016.85 88888.00 2011-05-01 20:08:58.500 121 12695.55 106.72 55016.88 88888.00 2011-05-01 20:08:58.625 121 12695.58 106.75 55016.93 88888.00 2011-05-01 20:08:58.750 121 12695.65 106.78 55016.93 88888.00 2011-05-01 20:08:58.875 121 12695.67 106.78 55016.88 88888.00 2011-05-01 20:08:59.000 121 12695.65 106.75 55016.85 88888.00 2011-05-01 20:08:59.125 121 12695.58 106.75 55016.85 88888.00 2011-05-01 20:08:59.250 121 12695.45 106.70 55016.85 88888.00 2011-05-01 20:08:59.375 121 12695.45 106.70 55016.88 88888.00 2011-05-01 20:08:59.500 121 12695.50 106.67 55016.88 88888.00 2011-05-01 20:08:59.625 121 12695.55 106.70 55016.88 88888.00 2011-05-01 20:08:59.750 121 12695.50 106.75 55016.88 88888.00 2011-05-01 20:08:59.875 121 12695.50 106.75 55016.90 88888.00 2011-05-01 20:09:00.000 121 12695.52 106.75 55016.88 88888.00 2011-05-01 20:09:00.125 121 12695.55 106.78 55016.90 88888.00 2011-05-01 20:09:00.250 121 12695.55 106.70 55016.85 88888.00 2011-05-01 20:09:00.375 121 12695.50 106.70 55016.85 88888.00 2011-05-01 20:09:00.500 121 12695.50 106.65 55016.90 88888.00 2011-05-01 20:09:00.625 121 12695.55 106.70 55016.90 88888.00 2011-05-01 20:09:00.750 121 12695.60 106.72 55016.93 88888.00 2011-05-01 20:09:00.875 121 12695.58 106.72 55016.90 88888.00 2011-05-01 20:09:01.000 121 12695.52 106.72 55016.93 88888.00 2011-05-01 20:09:01.125 121 12695.52 106.72 55016.93 88888.00 2011-05-01 20:09:01.250 121 12695.55 106.72 55016.93 88888.00 2011-05-01 20:09:01.375 121 12695.58 106.72 55016.93 88888.00 2011-05-01 20:09:01.500 121 12695.52 106.72 55016.90 88888.00 2011-05-01 20:09:01.625 121 12695.48 106.70 55016.90 88888.00 2011-05-01 20:09:01.750 121 12695.45 106.75 55016.90 88888.00 2011-05-01 20:09:01.875 121 12695.48 106.75 55016.90 88888.00 2011-05-01 20:09:02.000 121 12695.48 106.72 55016.93 88888.00 2011-05-01 20:09:02.125 121 12695.42 106.72 55016.93 88888.00 2011-05-01 20:09:02.250 121 12695.42 106.70 55016.90 88888.00 2011-05-01 20:09:02.375 121 12695.45 106.70 55016.90 88888.00 2011-05-01 20:09:02.500 121 12695.55 106.75 55016.90 88888.00 2011-05-01 20:09:02.625 121 12695.50 106.75 55016.90 88888.00 2011-05-01 20:09:02.750 121 12695.48 106.72 55016.88 88888.00 2011-05-01 20:09:02.875 121 12695.50 106.67 55016.85 88888.00 2011-05-01 20:09:03.000 121 12695.48 106.70 55016.85 88888.00 2011-05-01 20:09:03.125 121 12695.40 106.70 55016.85 88888.00 2011-05-01 20:09:03.250 121 12695.42 106.72 55016.88 88888.00 2011-05-01 20:09:03.375 121 12695.45 106.75 55016.90 88888.00 2011-05-01 20:09:03.500 121 12695.48 106.72 55016.88 88888.00 2011-05-01 20:09:03.625 121 12695.42 106.70 55016.88 88888.00 2011-05-01 20:09:03.750 121 12695.40 106.72 55016.88 88888.00 2011-05-01 20:09:03.875 121 12695.38 106.75 55016.90 88888.00 2011-05-01 20:09:04.000 121 12695.40 106.72 55016.88 88888.00 2011-05-01 20:09:04.125 121 12695.35 106.70 55016.90 88888.00 2011-05-01 20:09:04.250 121 12695.38 106.72 55016.90 88888.00 2011-05-01 20:09:04.375 121 12695.38 106.72 55016.88 88888.00 2011-05-01 20:09:04.500 121 12695.33 106.70 55016.88 88888.00 2011-05-01 20:09:04.625 121 12695.38 106.78 55016.90 88888.00 2011-05-01 20:09:04.750 121 12695.40 106.80 55016.90 88888.00 2011-05-01 20:09:04.875 121 12695.38 106.80 55016.90 88888.00 2011-05-01 20:09:05.000 121 12695.42 106.80 55016.88 88888.00 2011-05-01 20:09:05.125 121 12695.45 106.78 55016.88 88888.00 2011-05-01 20:09:05.250 121 12695.42 106.72 55016.88 88888.00 2011-05-01 20:09:05.375 121 12695.40 106.72 55016.90 88888.00 2011-05-01 20:09:05.500 121 12695.35 106.75 55016.90 88888.00 2011-05-01 20:09:05.625 121 12695.35 106.75 55016.90 88888.00 2011-05-01 20:09:05.750 121 12695.38 106.75 55016.90 88888.00 2011-05-01 20:09:05.875 121 12695.42 106.75 55016.93 88888.00 2011-05-01 20:09:06.000 121 12695.38 106.72 55016.90 88888.00 2011-05-01 20:09:06.125 121 12695.35 106.75 55016.93 88888.00 2011-05-01 20:09:06.250 121 12695.38 106.78 55016.95 88888.00 2011-05-01 20:09:06.375 121 12695.45 106.80 55016.95 88888.00 2011-05-01 20:09:06.500 121 12695.35 106.78 55016.95 88888.00 2011-05-01 20:09:06.625 121 12695.30 106.75 55016.95 88888.00 2011-05-01 20:09:06.750 121 12695.33 106.75 55016.90 88888.00 2011-05-01 20:09:06.875 121 12695.35 106.75 55016.88 88888.00 2011-05-01 20:09:07.000 121 12695.30 106.75 55016.90 88888.00 2011-05-01 20:09:07.125 121 12695.35 106.80 55016.90 88888.00 2011-05-01 20:09:07.250 121 12695.35 106.75 55016.90 88888.00 2011-05-01 20:09:07.375 121 12695.38 106.75 55016.88 88888.00 2011-05-01 20:09:07.500 121 12695.40 106.80 55016.90 88888.00 2011-05-01 20:09:07.625 121 12695.38 106.80 55016.93 88888.00 2011-05-01 20:09:07.750 121 12695.38 106.80 55016.93 88888.00 2011-05-01 20:09:07.875 121 12695.40 106.80 55016.93 88888.00 2011-05-01 20:09:08.000 121 12695.45 106.78 55016.93 88888.00 2011-05-01 20:09:08.125 121 12695.35 106.80 55016.93 88888.00 2011-05-01 20:09:08.250 121 12695.25 106.80 55016.90 88888.00 2011-05-01 20:09:08.375 121 12695.25 106.83 55016.93 88888.00 2011-05-01 20:09:08.500 121 12695.27 106.83 55016.90 88888.00 2011-05-01 20:09:08.625 121 12695.35 106.78 55016.90 88888.00 2011-05-01 20:09:08.750 121 12695.35 106.80 55016.93 88888.00 2011-05-01 20:09:08.875 121 12695.33 106.80 55016.88 88888.00 2011-05-01 20:09:09.000 121 12695.30 106.78 55016.85 88888.00 2011-05-01 20:09:09.125 121 12695.33 106.83 55016.88 88888.00 2011-05-01 20:09:09.250 121 12695.33 106.83 55016.90 88888.00 2011-05-01 20:09:09.375 121 12695.33 106.80 55016.88 88888.00 2011-05-01 20:09:09.500 121 12695.27 106.80 55016.90 88888.00 2011-05-01 20:09:09.625 121 12695.30 106.80 55016.93 88888.00 2011-05-01 20:09:09.750 121 12695.30 106.80 55016.93 88888.00 2011-05-01 20:09:09.875 121 12695.27 106.80 55016.90 88888.00 2011-05-01 20:09:10.000 121 12695.27 106.80 55016.90 88888.00 2011-05-01 20:09:10.125 121 12695.23 106.75 55016.90 88888.00 2011-05-01 20:09:10.250 121 12695.20 106.78 55016.90 88888.00 2011-05-01 20:09:10.375 121 12695.23 106.80 55016.93 88888.00 2011-05-01 20:09:10.500 121 12695.23 106.80 55016.93 88888.00 2011-05-01 20:09:10.625 121 12695.23 106.80 55016.93 88888.00 2011-05-01 20:09:10.750 121 12695.23 106.80 55016.93 88888.00 2011-05-01 20:09:10.875 121 12695.25 106.83 55016.90 88888.00 2011-05-01 20:09:11.000 121 12695.23 106.80 55016.90 88888.00 2011-05-01 20:09:11.125 121 12695.20 106.83 55016.90 88888.00 2011-05-01 20:09:11.250 121 12695.20 106.78 55016.88 88888.00 2011-05-01 20:09:11.375 121 12695.25 106.83 55016.90 88888.00 2011-05-01 20:09:11.500 121 12695.27 106.85 55016.90 88888.00 2011-05-01 20:09:11.625 121 12695.27 106.85 55016.90 88888.00 2011-05-01 20:09:11.750 121 12695.33 106.85 55016.88 88888.00 2011-05-01 20:09:11.875 121 12695.27 106.83 55016.90 88888.00 2011-05-01 20:09:12.000 121 12695.30 106.85 55016.93 88888.00 2011-05-01 20:09:12.125 121 12695.25 106.85 55016.90 88888.00 2011-05-01 20:09:12.250 121 12695.25 106.85 55016.88 88888.00 2011-05-01 20:09:12.375 121 12695.27 106.85 55016.88 88888.00 2011-05-01 20:09:12.500 121 12695.27 106.85 55016.90 88888.00 2011-05-01 20:09:12.625 121 12695.17 106.85 55016.95 88888.00 2011-05-01 20:09:12.750 121 12695.15 106.83 55016.93 88888.00 2011-05-01 20:09:12.875 121 12695.17 106.83 55016.93 88888.00 2011-05-01 20:09:13.000 121 12695.25 106.83 55016.90 88888.00 2011-05-01 20:09:13.125 121 12695.27 106.85 55016.88 88888.00 2011-05-01 20:09:13.250 121 12695.27 106.90 55016.93 88888.00 2011-05-01 20:09:13.375 121 12695.27 106.92 55016.90 88888.00 2011-05-01 20:09:13.500 121 12695.23 106.90 55016.88 88888.00 2011-05-01 20:09:13.625 121 12695.25 106.85 55016.88 88888.00 2011-05-01 20:09:13.750 121 12695.25 106.83 55016.88 88888.00 2011-05-01 20:09:13.875 121 12695.25 106.85 55016.85 88888.00 2011-05-01 20:09:14.000 121 12695.23 106.88 55016.88 88888.00 2011-05-01 20:09:14.125 121 12695.23 106.88 55016.88 88888.00 2011-05-01 20:09:14.250 121 12695.20 106.83 55016.90 88888.00 2011-05-01 20:09:14.375 121 12695.23 106.85 55016.90 88888.00 2011-05-01 20:09:14.500 121 12695.15 106.85 55016.90 88888.00 2011-05-01 20:09:14.625 121 12695.12 106.90 55016.88 88888.00 2011-05-01 20:09:14.750 121 12695.20 106.90 55016.88 88888.00 2011-05-01 20:09:14.875 121 12695.23 106.88 55016.88 88888.00 2011-05-01 20:09:15.000 121 12695.27 106.83 55016.88 88888.00 2011-05-01 20:09:15.125 121 12695.25 106.88 55016.88 88888.00 2011-05-01 20:09:15.250 121 12695.23 106.88 55016.88 88888.00 2011-05-01 20:09:15.375 121 12695.20 106.88 55016.88 88888.00 2011-05-01 20:09:15.500 121 12695.20 106.88 55016.93 88888.00 2011-05-01 20:09:15.625 121 12695.20 106.90 55016.90 88888.00 2011-05-01 20:09:15.750 121 12695.25 106.90 55016.93 88888.00 2011-05-01 20:09:15.875 121 12695.25 106.90 55016.93 88888.00 2011-05-01 20:09:16.000 121 12695.23 106.88 55016.93 88888.00 2011-05-01 20:09:16.125 121 12695.15 106.88 55016.93 88888.00 2011-05-01 20:09:16.250 121 12695.12 106.88 55016.93 88888.00 2011-05-01 20:09:16.375 121 12695.20 106.88 55016.93 88888.00 2011-05-01 20:09:16.500 121 12695.27 106.92 55016.93 88888.00 2011-05-01 20:09:16.625 121 12695.33 106.92 55016.95 88888.00 2011-05-01 20:09:16.750 121 12695.35 106.92 55016.97 88888.00 2011-05-01 20:09:16.875 121 12695.40 106.90 55016.95 88888.00 2011-05-01 20:09:17.000 121 12695.42 106.90 55016.90 88888.00 2011-05-01 20:09:17.125 121 12695.35 106.90 55016.93 88888.00 2011-05-01 20:09:17.250 121 12695.27 106.90 55016.93 88888.00 2011-05-01 20:09:17.375 121 12695.27 106.90 55016.93 88888.00 2011-05-01 20:09:17.500 121 12695.33 106.92 55016.90 88888.00 2011-05-01 20:09:17.625 121 12695.27 106.90 55016.93 88888.00 2011-05-01 20:09:17.750 121 12695.27 106.92 55016.93 88888.00 2011-05-01 20:09:17.875 121 12695.27 106.92 55016.90 88888.00 2011-05-01 20:09:18.000 121 12695.30 106.92 55016.90 88888.00 2011-05-01 20:09:18.125 121 12695.30 106.92 55016.90 88888.00 2011-05-01 20:09:18.250 121 12695.25 106.92 55016.90 88888.00 2011-05-01 20:09:18.375 121 12695.30 106.90 55016.88 88888.00 2011-05-01 20:09:18.500 121 12695.33 106.95 55016.93 88888.00 2011-05-01 20:09:18.625 121 12695.30 106.97 55016.93 88888.00 2011-05-01 20:09:18.750 121 12695.30 107.00 55016.97 88888.00 2011-05-01 20:09:18.875 121 12695.30 107.00 55017.00 88888.00 2011-05-01 20:09:19.000 121 12695.30 106.97 55016.97 88888.00 2011-05-01 20:09:19.125 121 12695.27 106.97 55016.95 88888.00 2011-05-01 20:09:19.250 121 12695.27 106.92 55016.93 88888.00 2011-05-01 20:09:19.375 121 12695.35 106.97 55016.90 88888.00 2011-05-01 20:09:19.500 121 12695.30 107.00 55016.93 88888.00 2011-05-01 20:09:19.625 121 12695.30 107.00 55016.95 88888.00 2011-05-01 20:09:19.750 121 12695.35 106.97 55016.97 88888.00 2011-05-01 20:09:19.875 121 12695.35 106.97 55016.95 88888.00 2011-05-01 20:09:20.000 121 12695.33 107.00 55016.95 88888.00 2011-05-01 20:09:20.125 121 12695.35 106.97 55016.97 88888.00 2011-05-01 20:09:20.250 121 12695.33 106.97 55016.93 88888.00 2011-05-01 20:09:20.375 121 12695.35 107.00 55016.90 88888.00 2011-05-01 20:09:20.500 121 12695.38 106.97 55016.90 88888.00 2011-05-01 20:09:20.625 121 12695.45 106.97 55016.93 88888.00 2011-05-01 20:09:20.750 121 12695.35 107.00 55016.93 88888.00 2011-05-01 20:09:20.875 121 12695.33 107.00 55016.93 88888.00 2011-05-01 20:09:21.000 121 12695.30 107.00 55016.93 88888.00 2011-05-01 20:09:21.125 121 12695.30 107.05 55016.93 88888.00 2011-05-01 20:09:21.250 121 12695.30 107.00 55016.93 88888.00 2011-05-01 20:09:21.375 121 12695.30 107.03 55016.95 88888.00 2011-05-01 20:09:21.500 121 12695.33 107.03 55016.95 88888.00 2011-05-01 20:09:21.625 121 12695.33 107.05 55016.97 88888.00 2011-05-01 20:09:21.750 121 12695.30 107.03 55016.97 88888.00 2011-05-01 20:09:21.875 121 12695.23 107.05 55016.97 88888.00 2011-05-01 20:09:22.000 121 12695.20 107.05 55016.95 88888.00 2011-05-01 20:09:22.125 121 12695.23 107.08 55016.95 88888.00 2011-05-01 20:09:22.250 121 12695.20 107.10 55016.97 88888.00 2011-05-01 20:09:22.375 121 12695.25 107.08 55016.95 88888.00 2011-05-01 20:09:22.500 121 12695.23 107.08 55016.95 88888.00 2011-05-01 20:09:22.625 121 12695.20 107.08 55016.93 88888.00 2011-05-01 20:09:22.750 121 12695.25 107.10 55016.95 88888.00 2011-05-01 20:09:22.875 121 12695.27 107.10 55016.97 88888.00 2011-05-01 20:09:23.000 121 12695.27 107.12 55016.95 88888.00 2011-05-01 20:09:23.125 121 12695.25 107.10 55016.95 88888.00 2011-05-01 20:09:23.250 121 12695.20 107.10 55016.97 88888.00 2011-05-01 20:09:23.375 121 12695.23 107.12 55016.97 88888.00 2011-05-01 20:09:23.500 121 12695.27 107.10 55016.95 88888.00 2011-05-01 20:09:23.625 121 12695.33 107.10 55016.97 88888.00 2011-05-01 20:09:23.750 121 12695.30 107.10 55016.95 88888.00 2011-05-01 20:09:23.875 121 12695.27 107.12 55016.95 88888.00 2011-05-01 20:09:24.000 121 12695.27 107.12 55016.93 88888.00 2011-05-01 20:09:24.125 121 12695.33 107.12 55016.95 88888.00 2011-05-01 20:09:24.250 121 12695.38 107.15 55016.95 88888.00 2011-05-01 20:09:24.375 121 12695.33 107.12 55016.93 88888.00 2011-05-01 20:09:24.500 121 12695.25 107.15 55016.95 88888.00 2011-05-01 20:09:24.625 121 12695.20 107.15 55016.97 88888.00 2011-05-01 20:09:24.750 121 12695.17 107.17 55016.95 88888.00 2011-05-01 20:09:24.875 121 12695.20 107.17 55016.97 88888.00 2011-05-01 20:09:25.000 121 12695.27 107.17 55016.95 88888.00 2011-05-01 20:09:25.125 121 12695.27 107.17 55016.97 88888.00 2011-05-01 20:09:25.250 121 12695.25 107.15 55017.03 88888.00 2011-05-01 20:09:25.375 121 12695.25 107.17 55017.00 88888.00 2011-05-01 20:09:25.500 121 12695.30 107.25 55017.03 88888.00 2011-05-01 20:09:25.625 121 12695.35 107.22 55017.03 88888.00 2011-05-01 20:09:25.750 121 12695.25 107.20 55016.97 88888.00 2011-05-01 20:09:25.875 121 12695.20 107.20 55016.97 88888.00 2011-05-01 20:09:26.000 121 12695.23 107.17 55016.97 88888.00 2011-05-01 20:09:26.125 121 12695.30 107.22 55016.97 88888.00 2011-05-01 20:09:26.250 121 12695.27 107.22 55016.97 88888.00 2011-05-01 20:09:26.375 121 12695.27 107.20 55016.97 88888.00 2011-05-01 20:09:26.500 121 12695.25 107.22 55016.97 88888.00 2011-05-01 20:09:26.625 121 12695.27 107.20 55016.97 88888.00 2011-05-01 20:09:26.750 121 12695.25 107.17 55016.97 88888.00 2011-05-01 20:09:26.875 121 12695.25 107.20 55016.95 88888.00 2011-05-01 20:09:27.000 121 12695.27 107.22 55016.95 88888.00 2011-05-01 20:09:27.125 121 12695.30 107.22 55016.97 88888.00 2011-05-01 20:09:27.250 121 12695.30 107.22 55017.03 88888.00 2011-05-01 20:09:27.375 121 12695.33 107.25 55017.00 88888.00 2011-05-01 20:09:27.500 121 12695.30 107.20 55017.00 88888.00 2011-05-01 20:09:27.625 121 12695.30 107.20 55017.00 88888.00 2011-05-01 20:09:27.750 121 12695.30 107.22 55017.03 88888.00 2011-05-01 20:09:27.875 121 12695.27 107.25 55017.05 88888.00 2011-05-01 20:09:28.000 121 12695.25 107.28 55017.03 88888.00 2011-05-01 20:09:28.125 121 12695.25 107.28 55017.00 88888.00 2011-05-01 20:09:28.250 121 12695.25 107.22 55016.97 88888.00 2011-05-01 20:09:28.375 121 12695.20 107.25 55016.97 88888.00 2011-05-01 20:09:28.500 121 12695.23 107.28 55017.00 88888.00 2011-05-01 20:09:28.625 121 12695.20 107.28 55017.00 88888.00 2011-05-01 20:09:28.750 121 12695.20 107.25 55017.00 88888.00 2011-05-01 20:09:28.875 121 12695.23 107.22 55017.03 88888.00 2011-05-01 20:09:29.000 121 12695.23 107.22 55017.03 88888.00 2011-05-01 20:09:29.125 121 12695.17 107.22 55017.05 88888.00 2011-05-01 20:09:29.250 121 12695.12 107.22 55017.03 88888.00 2011-05-01 20:09:29.375 121 12695.20 107.25 55017.05 88888.00 2011-05-01 20:09:29.500 121 12695.15 107.25 55017.05 88888.00 2011-05-01 20:09:29.625 121 12695.10 107.22 55017.05 88888.00 2011-05-01 20:09:29.750 121 12695.12 107.22 55017.03 88888.00 2011-05-01 20:09:29.875 121 12695.17 107.22 55017.05 88888.00 2011-05-01 20:09:30.000 121 12695.17 107.22 55017.03 88888.00 2011-05-01 20:09:30.125 121 12695.12 107.25 55017.07 88888.00 2011-05-01 20:09:30.250 121 12695.12 107.28 55017.12 88888.00 2011-05-01 20:09:30.375 121 12695.17 107.25 55017.10 88888.00 2011-05-01 20:09:30.500 121 12695.20 107.22 55017.10 88888.00 2011-05-01 20:09:30.625 121 12695.20 107.25 55017.10 88888.00 2011-05-01 20:09:30.750 121 12695.15 107.25 55017.07 88888.00 2011-05-01 20:09:30.875 121 12695.12 107.25 55017.07 88888.00 2011-05-01 20:09:31.000 121 12695.17 107.30 55017.10 88888.00 2011-05-01 20:09:31.125 121 12695.17 107.33 55017.12 88888.00 2011-05-01 20:09:31.250 121 12695.12 107.28 55017.12 88888.00 2011-05-01 20:09:31.375 121 12695.10 107.28 55017.15 88888.00 2011-05-01 20:09:31.500 121 12695.12 107.28 55017.12 88888.00 2011-05-01 20:09:31.625 121 12695.17 107.30 55017.18 88888.00 2011-05-01 20:09:31.750 121 12695.20 107.28 55017.12 88888.00 2011-05-01 20:09:31.875 121 12695.17 107.25 55017.10 88888.00 2011-05-01 20:09:32.000 121 12695.17 107.28 55017.10 88888.00 2011-05-01 20:09:32.125 121 12695.15 107.28 55017.10 88888.00 2011-05-01 20:09:32.250 121 12695.12 107.25 55017.15 88888.00 2011-05-01 20:09:32.375 121 12695.10 107.22 55017.15 88888.00 2011-05-01 20:09:32.500 121 12695.05 107.25 55017.12 88888.00 2011-05-01 20:09:32.625 121 12695.00 107.25 55017.12 88888.00 2011-05-01 20:09:32.750 121 12695.05 107.22 55017.15 88888.00 2011-05-01 20:09:32.875 121 12695.05 107.25 55017.12 88888.00 2011-05-01 20:09:33.000 121 12695.02 107.25 55017.12 88888.00 2011-05-01 20:09:33.125 121 12695.02 107.22 55017.10 88888.00 2011-05-01 20:09:33.250 121 12695.05 107.22 55017.15 88888.00 2011-05-01 20:09:33.375 121 12695.10 107.25 55017.18 88888.00 2011-05-01 20:09:33.500 121 12695.10 107.25 55017.18 88888.00 2011-05-01 20:09:33.625 121 12695.05 107.22 55017.12 88888.00 2011-05-01 20:09:33.750 121 12695.02 107.22 55017.18 88888.00 2011-05-01 20:09:33.875 121 12695.02 107.22 55017.18 88888.00 2011-05-01 20:09:34.000 121 12695.00 107.22 55017.15 88888.00 2011-05-01 20:09:34.125 121 12695.02 107.20 55017.15 88888.00 2011-05-01 20:09:34.250 121 12695.00 107.20 55017.18 88888.00 2011-05-01 20:09:34.375 121 12694.98 107.22 55017.20 88888.00 2011-05-01 20:09:34.500 121 12694.92 107.25 55017.18 88888.00 2011-05-01 20:09:34.625 121 12694.88 107.22 55017.18 88888.00 2011-05-01 20:09:34.750 121 12694.92 107.20 55017.18 88888.00 2011-05-01 20:09:34.875 121 12694.90 107.22 55017.18 88888.00 2011-05-01 20:09:35.000 121 12694.85 107.22 55017.15 88888.00 2011-05-01 20:09:35.125 121 12694.85 107.20 55017.18 88888.00 2011-05-01 20:09:35.250 121 12694.85 107.20 55017.20 88888.00 2011-05-01 20:09:35.375 121 12694.90 107.20 55017.20 88888.00 2011-05-01 20:09:35.500 121 12694.92 107.22 55017.22 88888.00 2011-05-01 20:09:35.625 121 12694.85 107.20 55017.20 88888.00 2011-05-01 20:09:35.750 121 12694.80 107.20 55017.20 88888.00 2011-05-01 20:09:35.875 121 12694.77 107.22 55017.25 88888.00 2011-05-01 20:09:36.000 121 12694.83 107.22 55017.22 88888.00 2011-05-01 20:09:36.125 121 12694.80 107.22 55017.25 88888.00 2011-05-01 20:09:36.250 121 12694.85 107.22 55017.25 88888.00 2011-05-01 20:09:36.375 121 12694.88 107.22 55017.28 88888.00 2011-05-01 20:09:36.500 121 12694.88 107.22 55017.28 88888.00 2011-05-01 20:09:36.625 121 12694.80 107.20 55017.25 88888.00 2011-05-01 20:09:36.750 121 12694.75 107.22 55017.25 88888.00 2011-05-01 20:09:36.875 121 12694.77 107.22 55017.28 88888.00 2011-05-01 20:09:37.000 121 12694.88 107.25 55017.22 88888.00 2011-05-01 20:09:37.125 121 12694.83 107.22 55017.22 88888.00 2011-05-01 20:09:37.250 121 12694.80 107.20 55017.22 88888.00 2011-05-01 20:09:37.375 121 12694.77 107.20 55017.25 88888.00 2011-05-01 20:09:37.500 121 12694.70 107.25 55017.30 88888.00 2011-05-01 20:09:37.625 121 12694.70 107.28 55017.30 88888.00 2011-05-01 20:09:37.750 121 12694.73 107.28 55017.25 88888.00 2011-05-01 20:09:37.875 121 12694.70 107.25 55017.28 88888.00 2011-05-01 20:09:38.000 121 12694.62 107.20 55017.25 88888.00 2011-05-01 20:09:38.125 121 12694.58 107.20 55017.28 88888.00 2011-05-01 20:09:38.250 121 12694.55 107.22 55017.32 88888.00 2011-05-01 20:09:38.375 121 12694.62 107.28 55017.32 88888.00 2011-05-01 20:09:38.500 121 12694.65 107.28 55017.32 88888.00 2011-05-01 20:09:38.625 121 12694.62 107.22 55017.30 88888.00 2011-05-01 20:09:38.750 121 12694.65 107.20 55017.30 88888.00 2011-05-01 20:09:38.875 121 12694.65 107.17 55017.32 88888.00 2011-05-01 20:09:39.000 121 12694.67 107.17 55017.32 88888.00 2011-05-01 20:09:39.125 121 12694.65 107.20 55017.35 88888.00 2011-05-01 20:09:39.250 121 12694.60 107.15 55017.32 88888.00 2011-05-01 20:09:39.375 121 12694.62 107.20 55017.35 88888.00 2011-05-01 20:09:39.500 121 12694.65 107.20 55017.38 88888.00 2011-05-01 20:09:39.625 121 12694.65 107.20 55017.38 88888.00 2011-05-01 20:09:39.750 121 12694.65 107.17 55017.40 88888.00 2011-05-01 20:09:39.875 121 12694.60 107.20 55017.40 88888.00 2011-05-01 20:09:40.000 121 12694.62 107.20 55017.38 88888.00 2011-05-01 20:09:40.125 121 12694.58 107.22 55017.32 88888.00 2011-05-01 20:09:40.250 121 12694.50 107.20 55017.38 88888.00 2011-05-01 20:09:40.375 121 12694.45 107.20 55017.38 88888.00 2011-05-01 20:09:40.500 121 12694.42 107.17 55017.38 88888.00 2011-05-01 20:09:40.625 121 12694.40 107.20 55017.40 88888.00 2011-05-01 20:09:40.750 121 12694.45 107.20 55017.40 88888.00 2011-05-01 20:09:40.875 121 12694.50 107.20 55017.40 88888.00 2011-05-01 20:09:41.000 121 12694.48 107.15 55017.40 88888.00 2011-05-01 20:09:41.125 121 12694.45 107.12 55017.43 88888.00 2011-05-01 20:09:41.250 121 12694.40 107.12 55017.43 88888.00 2011-05-01 20:09:41.375 121 12694.45 107.15 55017.43 88888.00 2011-05-01 20:09:41.500 121 12694.45 107.15 55017.40 88888.00 2011-05-01 20:09:41.625 121 12694.38 107.12 55017.40 88888.00 2011-05-01 20:09:41.750 121 12694.38 107.10 55017.40 88888.00 2011-05-01 20:09:41.875 121 12694.40 107.10 55017.40 88888.00 2011-05-01 20:09:42.000 121 12694.38 107.10 55017.40 88888.00 2011-05-01 20:09:42.125 121 12694.33 107.10 55017.40 88888.00 2011-05-01 20:09:42.250 121 12694.25 107.10 55017.43 88888.00 2011-05-01 20:09:42.375 121 12694.27 107.10 55017.45 88888.00 2011-05-01 20:09:42.500 121 12694.27 107.10 55017.43 88888.00 2011-05-01 20:09:42.625 121 12694.27 107.12 55017.45 88888.00 2011-05-01 20:09:42.750 121 12694.27 107.12 55017.50 88888.00 2011-05-01 20:09:42.875 121 12694.30 107.15 55017.50 88888.00 2011-05-01 20:09:43.000 121 12694.33 107.10 55017.50 88888.00 2011-05-01 20:09:43.125 121 12694.30 107.05 55017.47 88888.00 2011-05-01 20:09:43.250 121 12694.20 107.00 55017.45 88888.00 2011-05-01 20:09:43.375 121 12694.20 107.03 55017.45 88888.00 2011-05-01 20:09:43.500 121 12694.17 107.05 55017.47 88888.00 2011-05-01 20:09:43.625 121 12694.20 107.03 55017.50 88888.00 2011-05-01 20:09:43.750 121 12694.27 107.05 55017.50 88888.00 2011-05-01 20:09:43.875 121 12694.33 107.05 55017.50 88888.00 2011-05-01 20:09:44.000 121 12694.30 107.05 55017.53 88888.00 2011-05-01 20:09:44.125 121 12694.25 107.03 55017.53 88888.00 2011-05-01 20:09:44.250 121 12694.15 107.00 55017.53 88888.00 2011-05-01 20:09:44.375 121 12694.12 107.00 55017.55 88888.00 2011-05-01 20:09:44.500 121 12694.15 107.00 55017.57 88888.00 2011-05-01 20:09:44.625 121 12694.23 107.03 55017.57 88888.00 2011-05-01 20:09:44.750 121 12694.23 107.03 55017.57 88888.00 2011-05-01 20:09:44.875 121 12694.17 107.05 55017.55 88888.00 2011-05-01 20:09:45.000 121 12694.23 107.05 55017.53 88888.00 2011-05-01 20:09:45.125 121 12694.17 107.05 55017.55 88888.00 2011-05-01 20:09:45.250 121 12694.15 107.00 55017.55 88888.00 2011-05-01 20:09:45.375 121 12694.15 107.00 55017.55 88888.00 2011-05-01 20:09:45.500 121 12694.15 107.00 55017.53 88888.00 2011-05-01 20:09:45.625 121 12694.23 106.97 55017.53 88888.00 2011-05-01 20:09:45.750 121 12694.15 107.00 55017.57 88888.00 2011-05-01 20:09:45.875 121 12694.10 107.05 55017.57 88888.00 2011-05-01 20:09:46.000 121 12694.08 107.00 55017.55 88888.00 2011-05-01 20:09:46.125 121 12694.08 107.00 55017.55 88888.00 2011-05-01 20:09:46.250 121 12694.10 107.03 55017.55 88888.00 2011-05-01 20:09:46.375 121 12694.15 107.00 55017.57 88888.00 2011-05-01 20:09:46.500 121 12694.15 107.00 55017.55 88888.00 2011-05-01 20:09:46.625 121 12694.12 107.00 55017.55 88888.00 2011-05-01 20:09:46.750 121 12694.08 107.03 55017.55 88888.00 2011-05-01 20:09:46.875 121 12694.05 107.00 55017.57 88888.00 2011-05-01 20:09:47.000 121 12694.08 107.00 55017.57 88888.00 2011-05-01 20:09:47.125 121 12694.05 107.00 55017.57 88888.00 2011-05-01 20:09:47.250 121 12693.98 107.00 55017.60 88888.00 2011-05-01 20:09:47.375 121 12693.95 106.97 55017.60 88888.00 2011-05-01 20:09:47.500 121 12693.95 107.00 55017.60 88888.00 2011-05-01 20:09:47.625 121 12694.02 107.00 55017.57 88888.00 2011-05-01 20:09:47.750 121 12694.05 107.03 55017.60 88888.00 2011-05-01 20:09:47.875 121 12694.05 107.05 55017.62 88888.00 2011-05-01 20:09:48.000 121 12694.05 107.03 55017.60 88888.00 2011-05-01 20:09:48.125 121 12694.02 107.00 55017.65 88888.00 2011-05-01 20:09:48.250 121 12693.92 106.95 55017.62 88888.00 2011-05-01 20:09:48.375 121 12693.92 106.95 55017.60 88888.00 2011-05-01 20:09:48.500 121 12693.95 107.00 55017.62 88888.00 2011-05-01 20:09:48.625 121 12693.98 107.05 55017.62 88888.00 2011-05-01 20:09:48.750 121 12693.92 107.00 55017.60 88888.00 2011-05-01 20:09:48.875 121 12693.88 106.97 55017.55 88888.00 2011-05-01 20:09:49.000 121 12693.92 106.97 55017.57 88888.00 2011-05-01 20:09:49.125 121 12693.95 107.00 55017.57 88888.00 2011-05-01 20:09:49.250 121 12693.92 106.97 55017.60 88888.00 2011-05-01 20:09:49.375 121 12693.95 106.97 55017.60 88888.00 2011-05-01 20:09:49.500 121 12693.92 106.97 55017.57 88888.00 2011-05-01 20:09:49.625 121 12693.95 107.00 55017.57 88888.00 2011-05-01 20:09:49.750 121 12693.92 107.03 55017.57 88888.00 2011-05-01 20:09:49.875 121 12693.85 107.03 55017.60 88888.00 2011-05-01 20:09:50.000 121 12693.85 106.97 55017.60 88888.00 2011-05-01 20:09:50.125 121 12693.88 106.97 55017.60 88888.00 2011-05-01 20:09:50.250 121 12693.85 106.95 55017.60 88888.00 2011-05-01 20:09:50.375 121 12693.90 106.97 55017.62 88888.00 2011-05-01 20:09:50.500 121 12693.90 107.00 55017.62 88888.00 2011-05-01 20:09:50.625 121 12693.88 106.97 55017.62 88888.00 2011-05-01 20:09:50.750 121 12693.85 107.00 55017.60 88888.00 2011-05-01 20:09:50.875 121 12693.80 107.03 55017.60 88888.00 2011-05-01 20:09:51.000 121 12693.77 106.97 55017.60 88888.00 2011-05-01 20:09:51.125 121 12693.75 106.95 55017.62 88888.00 2011-05-01 20:09:51.250 121 12693.75 106.97 55017.65 88888.00 2011-05-01 20:09:51.375 121 12693.77 107.00 55017.68 88888.00 2011-05-01 20:09:51.500 121 12693.77 107.00 55017.65 88888.00 2011-05-01 20:09:51.625 121 12693.75 107.00 55017.65 88888.00 2011-05-01 20:09:51.750 121 12693.73 107.03 55017.65 88888.00 2011-05-01 20:09:51.875 121 12693.73 107.03 55017.65 88888.00 2011-05-01 20:09:52.000 121 12693.73 107.05 55017.65 88888.00 2011-05-01 20:09:52.125 121 12693.73 107.05 55017.65 88888.00 2011-05-01 20:09:52.250 121 12693.70 107.00 55017.62 88888.00 2011-05-01 20:09:52.375 121 12693.67 107.03 55017.62 88888.00 2011-05-01 20:09:52.500 121 12693.62 107.05 55017.65 88888.00 2011-05-01 20:09:52.625 121 12693.62 107.08 55017.68 88888.00 2011-05-01 20:09:52.750 121 12693.62 107.08 55017.68 88888.00 2011-05-01 20:09:52.875 121 12693.62 107.08 55017.68 88888.00 2011-05-01 20:09:53.000 121 12693.62 107.10 55017.68 88888.00 2011-05-01 20:09:53.125 121 12693.65 107.12 55017.68 88888.00 2011-05-01 20:09:53.250 121 12693.60 107.10 55017.68 88888.00 2011-05-01 20:09:53.375 121 12693.55 107.08 55017.68 88888.00 2011-05-01 20:09:53.500 121 12693.58 107.10 55017.65 88888.00 2011-05-01 20:09:53.625 121 12693.65 107.12 55017.68 88888.00 2011-05-01 20:09:53.750 121 12693.67 107.12 55017.65 88888.00 2011-05-01 20:09:53.875 121 12693.65 107.10 55017.68 88888.00 2011-05-01 20:09:54.000 121 12693.60 107.10 55017.65 88888.00 2011-05-01 20:09:54.125 121 12693.60 107.12 55017.65 88888.00 2011-05-01 20:09:54.250 121 12693.58 107.10 55017.65 88888.00 2011-05-01 20:09:54.375 121 12693.62 107.17 55017.62 88888.00 2011-05-01 20:09:54.500 121 12693.60 107.17 55017.68 88888.00 2011-05-01 20:09:54.625 121 12693.62 107.17 55017.68 88888.00 2011-05-01 20:09:54.750 121 12693.62 107.17 55017.68 88888.00 2011-05-01 20:09:54.875 121 12693.58 107.17 55017.68 88888.00 2011-05-01 20:09:55.000 121 12693.52 107.17 55017.65 88888.00 2011-05-01 20:09:55.125 121 12693.55 107.17 55017.65 88888.00 2011-05-01 20:09:55.250 121 12693.55 107.17 55017.62 88888.00 2011-05-01 20:09:55.375 121 12693.60 107.20 55017.62 88888.00 2011-05-01 20:09:55.500 121 12693.62 107.22 55017.62 88888.00 2011-05-01 20:09:55.625 121 12693.55 107.20 55017.65 88888.00 2011-05-01 20:09:55.750 121 12693.48 107.20 55017.68 88888.00 2011-05-01 20:09:55.875 121 12693.48 107.25 55017.70 88888.00 2011-05-01 20:09:56.000 121 12693.50 107.22 55017.68 88888.00 2011-05-01 20:09:56.125 121 12693.50 107.25 55017.68 88888.00 2011-05-01 20:09:56.250 121 12693.50 107.25 55017.70 88888.00 2011-05-01 20:09:56.375 121 12693.50 107.28 55017.70 88888.00 2011-05-01 20:09:56.500 121 12693.48 107.25 55017.70 88888.00 2011-05-01 20:09:56.625 121 12693.52 107.28 55017.68 88888.00 2011-05-01 20:09:56.750 121 12693.52 107.25 55017.68 88888.00 2011-05-01 20:09:56.875 121 12693.52 107.28 55017.70 88888.00 2011-05-01 20:09:57.000 121 12693.52 107.30 55017.70 88888.00 2011-05-01 20:09:57.125 121 12693.55 107.33 55017.68 88888.00 2011-05-01 20:09:57.250 121 12693.50 107.28 55017.68 88888.00 2011-05-01 20:09:57.375 121 12693.48 107.28 55017.68 88888.00 2011-05-01 20:09:57.500 121 12693.50 107.33 55017.70 88888.00 2011-05-01 20:09:57.625 121 12693.52 107.30 55017.70 88888.00 2011-05-01 20:09:57.750 121 12693.50 107.28 55017.70 88888.00 2011-05-01 20:09:57.875 121 12693.42 107.28 55017.68 88888.00 2011-05-01 20:09:58.000 121 12693.45 107.33 55017.70 88888.00 2011-05-01 20:09:58.125 121 12693.42 107.33 55017.70 88888.00 2011-05-01 20:09:58.250 121 12693.40 107.30 55017.70 88888.00 2011-05-01 20:09:58.375 121 12693.35 107.35 55017.70 88888.00 2011-05-01 20:09:58.500 121 12693.35 107.33 55017.70 88888.00 2011-05-01 20:09:58.625 121 12693.30 107.35 55017.72 88888.00 2011-05-01 20:09:58.750 121 12693.27 107.35 55017.72 88888.00 2011-05-01 20:09:58.875 121 12693.27 107.33 55017.70 88888.00 2011-05-01 20:09:59.000 121 12693.30 107.35 55017.70 88888.00 2011-05-01 20:09:59.125 121 12693.30 107.35 55017.72 88888.00 2011-05-01 20:09:59.250 121 12693.27 107.35 55017.72 88888.00 2011-05-01 20:09:59.375 121 12693.30 107.35 55017.72 88888.00 2011-05-01 20:09:59.500 121 12693.27 107.33 55017.70 88888.00 2011-05-01 20:09:59.625 121 12693.25 107.35 55017.70 88888.00 2011-05-01 20:09:59.750 121 12693.27 107.40 55017.70 88888.00 2011-05-01 20:09:59.875 121 12693.23 107.42 55017.72 88888.00 2011-05-01 20:10:00.000 121 12693.25 107.45 55017.72 88888.00 2011-05-01 20:10:00.125 121 12693.25 107.42 55017.72 88888.00 2011-05-01 20:10:00.250 121 12693.25 107.42 55017.75 88888.00 2011-05-01 20:10:00.375 121 12693.25 107.42 55017.75 88888.00 2011-05-01 20:10:00.500 121 12693.25 107.47 55017.75 88888.00 2011-05-01 20:10:00.625 121 12693.30 107.50 55017.75 88888.00 2011-05-01 20:10:00.750 121 12693.23 107.53 55017.72 88888.00 2011-05-01 20:10:00.875 121 12693.17 107.53 55017.75 88888.00 2011-05-01 20:10:01.000 121 12693.15 107.53 55017.75 88888.00 2011-05-01 20:10:01.125 121 12693.12 107.50 55017.72 88888.00 2011-05-01 20:10:01.250 121 12693.10 107.50 55017.75 88888.00 2011-05-01 20:10:01.375 121 12693.12 107.50 55017.72 88888.00 2011-05-01 20:10:01.500 121 12693.17 107.50 55017.75 88888.00 2011-05-01 20:10:01.625 121 12693.17 107.53 55017.72 88888.00 2011-05-01 20:10:01.750 121 12693.17 107.50 55017.72 88888.00 2011-05-01 20:10:01.875 121 12693.17 107.53 55017.70 88888.00 2011-05-01 20:10:02.000 121 12693.10 107.55 55017.72 88888.00 2011-05-01 20:10:02.125 121 12693.08 107.58 55017.75 88888.00 2011-05-01 20:10:02.250 121 12693.08 107.55 55017.75 88888.00 2011-05-01 20:10:02.375 121 12693.10 107.55 55017.75 88888.00 2011-05-01 20:10:02.500 121 12693.08 107.60 55017.72 88888.00 2011-05-01 20:10:02.625 121 12693.10 107.60 55017.72 88888.00 2011-05-01 20:10:02.750 121 12693.10 107.60 55017.75 88888.00 2011-05-01 20:10:02.875 121 12693.10 107.62 55017.78 88888.00 2011-05-01 20:10:03.000 121 12693.10 107.62 55017.78 88888.00 2011-05-01 20:10:03.125 121 12693.12 107.60 55017.78 88888.00 2011-05-01 20:10:03.250 121 12693.05 107.55 55017.75 88888.00 2011-05-01 20:10:03.375 121 12693.02 107.55 55017.78 88888.00 2011-05-01 20:10:03.500 121 12693.05 107.58 55017.78 88888.00 2011-05-01 20:10:03.625 121 12693.02 107.58 55017.80 88888.00 2011-05-01 20:10:03.750 121 12693.00 107.60 55017.78 88888.00 2011-05-01 20:10:03.875 121 12693.00 107.58 55017.75 88888.00 2011-05-01 20:10:04.000 121 12693.05 107.60 55017.75 88888.00 2011-05-01 20:10:04.125 121 12693.00 107.60 55017.75 88888.00 2011-05-01 20:10:04.250 121 12692.88 107.60 55017.78 88888.00 2011-05-01 20:10:04.375 121 12692.90 107.62 55017.78 88888.00 2011-05-01 20:10:04.500 121 12692.92 107.60 55017.80 88888.00 2011-05-01 20:10:04.625 121 12692.90 107.65 55017.80 88888.00 2011-05-01 20:10:04.750 121 12692.92 107.65 55017.82 88888.00 2011-05-01 20:10:04.875 121 12692.92 107.65 55017.82 88888.00 2011-05-01 20:10:05.000 121 12692.88 107.65 55017.78 88888.00 2011-05-01 20:10:05.125 121 12692.88 107.62 55017.80 88888.00 2011-05-01 20:10:05.250 121 12692.85 107.62 55017.85 88888.00 2011-05-01 20:10:05.375 121 12692.88 107.65 55017.85 88888.00 2011-05-01 20:10:05.500 121 12692.88 107.62 55017.82 88888.00 2011-05-01 20:10:05.625 121 12692.90 107.65 55017.85 88888.00 2011-05-01 20:10:05.750 121 12692.85 107.65 55017.80 88888.00 2011-05-01 20:10:05.875 121 12692.83 107.65 55017.80 88888.00 2011-05-01 20:10:06.000 121 12692.83 107.62 55017.80 88888.00 2011-05-01 20:10:06.125 121 12692.83 107.62 55017.85 88888.00 2011-05-01 20:10:06.250 121 12692.77 107.65 55017.85 88888.00 2011-05-01 20:10:06.375 121 12692.77 107.67 55017.85 88888.00 2011-05-01 20:10:06.500 121 12692.80 107.65 55017.85 88888.00 2011-05-01 20:10:06.625 121 12692.83 107.62 55017.85 88888.00 2011-05-01 20:10:06.750 121 12692.77 107.60 55017.80 88888.00 2011-05-01 20:10:06.875 121 12692.70 107.60 55017.80 88888.00 2011-05-01 20:10:07.000 121 12692.75 107.62 55017.82 88888.00 2011-05-01 20:10:07.125 121 12692.77 107.65 55017.85 88888.00 2011-05-01 20:10:07.250 121 12692.70 107.62 55017.88 88888.00 2011-05-01 20:10:07.375 121 12692.77 107.62 55017.88 88888.00 2011-05-01 20:10:07.500 121 12692.75 107.62 55017.88 88888.00 2011-05-01 20:10:07.625 121 12692.75 107.60 55017.88 88888.00 2011-05-01 20:10:07.750 121 12692.77 107.60 55017.85 88888.00 2011-05-01 20:10:07.875 121 12692.75 107.60 55017.82 88888.00 2011-05-01 20:10:08.000 121 12692.73 107.62 55017.82 88888.00 2011-05-01 20:10:08.125 121 12692.70 107.60 55017.82 88888.00 2011-05-01 20:10:08.250 121 12692.73 107.60 55017.85 88888.00 2011-05-01 20:10:08.375 121 12692.75 107.60 55017.85 88888.00 2011-05-01 20:10:08.500 121 12692.67 107.60 55017.80 88888.00 2011-05-01 20:10:08.625 121 12692.65 107.58 55017.80 88888.00 2011-05-01 20:10:08.750 121 12692.62 107.58 55017.85 88888.00 2011-05-01 20:10:08.875 121 12692.67 107.62 55017.85 88888.00 2011-05-01 20:10:09.000 121 12692.73 107.62 55017.82 88888.00 2011-05-01 20:10:09.125 121 12692.70 107.60 55017.85 88888.00 2011-05-01 20:10:09.250 121 12692.65 107.60 55017.88 88888.00 2011-05-01 20:10:09.375 121 12692.62 107.58 55017.85 88888.00 2011-05-01 20:10:09.500 121 12692.58 107.62 55017.82 88888.00 2011-05-01 20:10:09.625 121 12692.58 107.62 55017.85 88888.00 2011-05-01 20:10:09.750 121 12692.55 107.67 55017.85 88888.00 2011-05-01 20:10:09.875 121 12692.48 107.65 55017.88 88888.00 2011-05-01 20:10:10.000 121 12692.45 107.62 55017.85 88888.00 2011-05-01 20:10:10.125 121 12692.50 107.62 55017.85 88888.00 2011-05-01 20:10:10.250 121 12692.52 107.60 55017.85 88888.00 2011-05-01 20:10:10.375 121 12692.58 107.65 55017.85 88888.00 2011-05-01 20:10:10.500 121 12692.52 107.65 55017.85 88888.00 2011-05-01 20:10:10.625 121 12692.48 107.62 55017.85 88888.00 2011-05-01 20:10:10.750 121 12692.48 107.62 55017.82 88888.00 2011-05-01 20:10:10.875 121 12692.45 107.65 55017.88 88888.00 2011-05-01 20:10:11.000 121 12692.45 107.62 55017.82 88888.00 2011-05-01 20:10:11.125 121 12692.45 107.62 55017.85 88888.00 2011-05-01 20:10:11.250 121 12692.38 107.67 55017.88 88888.00 2011-05-01 20:10:11.375 121 12692.38 107.67 55017.90 88888.00 2011-05-01 20:10:11.500 121 12692.40 107.67 55017.88 88888.00 2011-05-01 20:10:11.625 121 12692.45 107.67 55017.90 88888.00 2011-05-01 20:10:11.750 121 12692.45 107.65 55017.88 88888.00 2011-05-01 20:10:11.875 121 12692.35 107.62 55017.85 88888.00 2011-05-01 20:10:12.000 121 12692.33 107.62 55017.88 88888.00 2011-05-01 20:10:12.125 121 12692.35 107.65 55017.88 88888.00 2011-05-01 20:10:12.250 121 12692.38 107.65 55017.90 88888.00 2011-05-01 20:10:12.375 121 12692.30 107.65 55017.90 88888.00 2011-05-01 20:10:12.500 121 12692.25 107.67 55017.90 88888.00 2011-05-01 20:10:12.625 121 12692.27 107.67 55017.93 88888.00 2011-05-01 20:10:12.750 121 12692.33 107.67 55017.90 88888.00 2011-05-01 20:10:12.875 121 12692.38 107.70 55017.90 88888.00 2011-05-01 20:10:13.000 121 12692.40 107.72 55017.88 88888.00 2011-05-01 20:10:13.125 121 12692.33 107.70 55017.93 88888.00 2011-05-01 20:10:13.250 121 12692.27 107.67 55017.90 88888.00 2011-05-01 20:10:13.375 121 12692.27 107.70 55017.90 88888.00 2011-05-01 20:10:13.500 121 12692.27 107.70 55017.90 88888.00 2011-05-01 20:10:13.625 121 12692.30 107.70 55017.90 88888.00 2011-05-01 20:10:13.750 121 12692.30 107.72 55017.93 88888.00 2011-05-01 20:10:13.875 121 12692.20 107.70 55017.95 88888.00 2011-05-01 20:10:14.000 121 12692.23 107.70 55017.93 88888.00 2011-05-01 20:10:14.125 121 12692.23 107.67 55017.93 88888.00 2011-05-01 20:10:14.250 121 12692.23 107.65 55017.93 88888.00 2011-05-01 20:10:14.375 121 12692.20 107.65 55017.93 88888.00 2011-05-01 20:10:14.500 121 12692.20 107.67 55017.93 88888.00 2011-05-01 20:10:14.625 121 12692.20 107.67 55017.90 88888.00 2011-05-01 20:10:14.750 121 12692.17 107.67 55017.93 88888.00 2011-05-01 20:10:14.875 121 12692.20 107.65 55017.93 88888.00 2011-05-01 20:10:15.000 121 12692.20 107.65 55017.93 88888.00 2011-05-01 20:10:15.125 121 12692.15 107.70 55017.97 88888.00 2011-05-01 20:10:15.250 121 12692.12 107.70 55017.97 88888.00 2011-05-01 20:10:15.375 121 12692.12 107.70 55017.97 88888.00 2011-05-01 20:10:15.500 121 12692.17 107.67 55017.95 88888.00 2011-05-01 20:10:15.625 121 12692.20 107.67 55017.90 88888.00 2011-05-01 20:10:15.750 121 12692.20 107.67 55017.95 88888.00 2011-05-01 20:10:15.875 121 12692.10 107.72 55017.95 88888.00 2011-05-01 20:10:16.000 121 12692.10 107.72 55017.95 88888.00 2011-05-01 20:10:16.125 121 12692.12 107.70 55017.93 88888.00 2011-05-01 20:10:16.250 121 12692.12 107.67 55017.90 88888.00 2011-05-01 20:10:16.375 121 12692.10 107.70 55017.93 88888.00 2011-05-01 20:10:16.500 121 12692.15 107.75 55017.93 88888.00 2011-05-01 20:10:16.625 121 12692.17 107.75 55017.95 88888.00 2011-05-01 20:10:16.750 121 12692.15 107.72 55017.93 88888.00 2011-05-01 20:10:16.875 121 12692.08 107.72 55017.93 88888.00 2011-05-01 20:10:17.000 121 12692.10 107.70 55017.93 88888.00 2011-05-01 20:10:17.125 121 12692.10 107.72 55017.93 88888.00 2011-05-01 20:10:17.250 121 12692.02 107.75 55017.95 88888.00 2011-05-01 20:10:17.375 121 12691.98 107.80 55017.95 88888.00 2011-05-01 20:10:17.500 121 12691.95 107.75 55017.93 88888.00 2011-05-01 20:10:17.625 121 12691.95 107.75 55017.93 88888.00 2011-05-01 20:10:17.750 121 12692.02 107.75 55017.93 88888.00 2011-05-01 20:10:17.875 121 12692.05 107.78 55017.93 88888.00 2011-05-01 20:10:18.000 121 12692.02 107.80 55017.93 88888.00 2011-05-01 20:10:18.125 121 12692.02 107.78 55017.93 88888.00 2011-05-01 20:10:18.250 121 12692.08 107.80 55017.95 88888.00 2011-05-01 20:10:18.375 121 12692.05 107.83 55017.95 88888.00 2011-05-01 20:10:18.500 121 12692.08 107.80 55017.95 88888.00 2011-05-01 20:10:18.625 121 12691.98 107.80 55017.90 88888.00 2011-05-01 20:10:18.750 121 12691.92 107.80 55017.93 88888.00 2011-05-01 20:10:18.875 121 12691.95 107.83 55017.95 88888.00 2011-05-01 20:10:19.000 121 12692.00 107.85 55017.95 88888.00 2011-05-01 20:10:19.125 121 12691.95 107.85 55017.95 88888.00 2011-05-01 20:10:19.250 121 12691.92 107.80 55017.93 88888.00 2011-05-01 20:10:19.375 121 12691.95 107.85 55017.93 88888.00 2011-05-01 20:10:19.500 121 12691.92 107.88 55017.95 88888.00 2011-05-01 20:10:19.625 121 12691.90 107.88 55017.97 88888.00 2011-05-01 20:10:19.750 121 12691.83 107.90 55018.00 88888.00 2011-05-01 20:10:19.875 121 12691.83 107.90 55018.03 88888.00 2011-05-01 20:10:20.000 121 12691.85 107.88 55017.97 88888.00 2011-05-01 20:10:20.125 121 12691.88 107.85 55017.95 88888.00 2011-05-01 20:10:20.250 121 12691.85 107.85 55017.95 88888.00 2011-05-01 20:10:20.375 121 12691.88 107.88 55017.97 88888.00 2011-05-01 20:10:20.500 121 12691.85 107.88 55017.97 88888.00 2011-05-01 20:10:20.625 121 12691.85 107.88 55017.97 88888.00 2011-05-01 20:10:20.750 121 12691.88 107.88 55017.97 88888.00 2011-05-01 20:10:20.875 121 12691.85 107.88 55017.95 88888.00 2011-05-01 20:10:21.000 121 12691.88 107.88 55017.95 88888.00 2011-05-01 20:10:21.125 121 12691.88 107.90 55017.95 88888.00 2011-05-01 20:10:21.250 121 12691.88 107.88 55017.93 88888.00 2011-05-01 20:10:21.375 121 12691.83 107.92 55017.95 88888.00 2011-05-01 20:10:21.500 121 12691.77 107.92 55017.95 88888.00 2011-05-01 20:10:21.625 121 12691.77 107.92 55018.03 88888.00 2011-05-01 20:10:21.750 121 12691.75 107.92 55018.05 88888.00 2011-05-01 20:10:21.875 121 12691.70 107.88 55018.00 88888.00 2011-05-01 20:10:22.000 121 12691.73 107.88 55018.00 88888.00 2011-05-01 20:10:22.125 121 12691.73 107.90 55018.03 88888.00 2011-05-01 20:10:22.250 121 12691.70 107.88 55018.03 88888.00 2011-05-01 20:10:22.375 121 12691.73 107.88 55018.00 88888.00 2011-05-01 20:10:22.500 121 12691.73 107.90 55017.97 88888.00 2011-05-01 20:10:22.625 121 12691.70 107.92 55018.00 88888.00 2011-05-01 20:10:22.750 121 12691.67 107.95 55018.00 88888.00 2011-05-01 20:10:22.875 121 12691.70 107.92 55018.03 88888.00 2011-05-01 20:10:23.000 121 12691.75 107.92 55018.03 88888.00 2011-05-01 20:10:23.125 121 12691.75 107.92 55018.03 88888.00 2011-05-01 20:10:23.250 121 12691.65 107.95 55018.03 88888.00 2011-05-01 20:10:23.375 121 12691.65 107.95 55018.00 88888.00 2011-05-01 20:10:23.500 121 12691.60 107.92 55018.00 88888.00 2011-05-01 20:10:23.625 121 12691.62 107.95 55018.00 88888.00 2011-05-01 20:10:23.750 121 12691.67 107.97 55018.00 88888.00 2011-05-01 20:10:23.875 121 12691.73 107.95 55018.00 88888.00 2011-05-01 20:10:24.000 121 12691.77 107.92 55017.97 88888.00 2011-05-01 20:10:24.125 121 12691.77 107.95 55018.03 88888.00 2011-05-01 20:10:24.250 121 12691.75 107.95 55018.00 88888.00 2011-05-01 20:10:24.375 121 12691.73 107.95 55018.00 88888.00 2011-05-01 20:10:24.500 121 12691.67 107.95 55017.97 88888.00 2011-05-01 20:10:24.625 121 12691.65 107.97 55017.97 88888.00 2011-05-01 20:10:24.750 121 12691.65 107.95 55017.97 88888.00 2011-05-01 20:10:24.875 121 12691.62 107.97 55018.00 88888.00 2011-05-01 20:10:25.000 121 12691.65 107.97 55017.97 88888.00 2011-05-01 20:10:25.125 121 12691.60 107.95 55017.97 88888.00 2011-05-01 20:10:25.250 121 12691.50 107.92 55017.97 88888.00 2011-05-01 20:10:25.375 121 12691.50 107.95 55017.97 88888.00 2011-05-01 20:10:25.500 121 12691.52 107.97 55018.00 88888.00 2011-05-01 20:10:25.625 121 12691.52 107.97 55018.00 88888.00 2011-05-01 20:10:25.750 121 12691.52 107.95 55018.00 88888.00 2011-05-01 20:10:25.875 121 12691.58 107.95 55017.97 88888.00 2011-05-01 20:10:26.000 121 12691.65 107.95 55018.00 88888.00 2011-05-01 20:10:26.125 121 12691.65 107.97 55018.00 88888.00 2011-05-01 20:10:26.250 121 12691.60 107.95 55018.03 88888.00 2011-05-01 20:10:26.375 121 12691.62 107.95 55018.00 88888.00 2011-05-01 20:10:26.500 121 12691.60 107.95 55018.00 88888.00 2011-05-01 20:10:26.625 121 12691.55 107.97 55018.03 88888.00 2011-05-01 20:10:26.750 121 12691.52 107.95 55018.00 88888.00 2011-05-01 20:10:26.875 121 12691.52 107.95 55018.00 88888.00 2011-05-01 20:10:27.000 121 12691.55 107.97 55018.03 88888.00 2011-05-01 20:10:27.125 121 12691.55 108.00 55018.03 88888.00 2011-05-01 20:10:27.250 121 12691.55 107.97 55018.03 88888.00 2011-05-01 20:10:27.375 121 12691.58 108.00 55018.00 88888.00 2011-05-01 20:10:27.500 121 12691.58 108.00 55018.03 88888.00 2011-05-01 20:10:27.625 121 12691.58 108.00 55018.03 88888.00 2011-05-01 20:10:27.750 121 12691.55 107.97 55018.03 88888.00 2011-05-01 20:10:27.875 121 12691.55 107.97 55018.00 88888.00 2011-05-01 20:10:28.000 121 12691.60 108.00 55017.97 88888.00 2011-05-01 20:10:28.125 121 12691.62 108.05 55018.00 88888.00 2011-05-01 20:10:28.250 121 12691.58 108.05 55018.00 88888.00 2011-05-01 20:10:28.375 121 12691.50 108.05 55018.03 88888.00 2011-05-01 20:10:28.500 121 12691.48 108.03 55017.97 88888.00 2011-05-01 20:10:28.625 121 12691.45 108.00 55017.97 88888.00 2011-05-01 20:10:28.750 121 12691.48 108.00 55017.97 88888.00 2011-05-01 20:10:28.875 121 12691.50 108.00 55018.03 88888.00 2011-05-01 20:10:29.000 121 12691.58 108.05 55018.03 88888.00 2011-05-01 20:10:29.125 121 12691.52 108.05 55018.03 88888.00 2011-05-01 20:10:29.250 121 12691.50 108.03 55018.00 88888.00 2011-05-01 20:10:29.375 121 12691.50 108.00 55018.03 88888.00 2011-05-01 20:10:29.500 121 12691.48 108.03 55018.03 88888.00 2011-05-01 20:10:29.625 121 12691.48 108.05 55018.03 88888.00 2011-05-01 20:10:29.750 121 12691.50 108.05 55018.03 88888.00 2011-05-01 20:10:29.875 121 12691.52 108.08 55018.03 88888.00 2011-05-01 20:10:30.000 121 12691.52 108.05 55018.00 88888.00 2011-05-01 20:10:30.125 121 12691.50 108.03 55018.00 88888.00 2011-05-01 20:10:30.250 121 12691.48 108.00 55018.03 88888.00 2011-05-01 20:10:30.375 121 12691.45 108.03 55018.03 88888.00 2011-05-01 20:10:30.500 121 12691.45 108.05 55018.00 88888.00 2011-05-01 20:10:30.625 121 12691.52 108.05 55018.00 88888.00 2011-05-01 20:10:30.750 121 12691.58 108.08 55018.03 88888.00 2011-05-01 20:10:30.875 121 12691.52 108.10 55018.03 88888.00 2011-05-01 20:10:31.000 121 12691.52 108.10 55018.00 88888.00 2011-05-01 20:10:31.125 121 12691.55 108.05 55017.97 88888.00 2011-05-01 20:10:31.250 121 12691.52 108.05 55018.00 88888.00 2011-05-01 20:10:31.375 121 12691.52 108.05 55018.00 88888.00 2011-05-01 20:10:31.500 121 12691.50 108.03 55018.00 88888.00 2011-05-01 20:10:31.625 121 12691.45 108.00 55017.97 88888.00 2011-05-01 20:10:31.750 121 12691.45 108.03 55017.97 88888.00 2011-05-01 20:10:31.875 121 12691.38 108.05 55018.00 88888.00 2011-05-01 20:10:32.000 121 12691.33 108.03 55018.00 88888.00 2011-05-01 20:10:32.125 121 12691.40 108.05 55018.03 88888.00 2011-05-01 20:10:32.250 121 12691.38 108.05 55018.00 88888.00 2011-05-01 20:10:32.375 121 12691.42 108.05 55018.00 88888.00 2011-05-01 20:10:32.500 121 12691.48 108.03 55018.00 88888.00 2011-05-01 20:10:32.625 121 12691.45 108.05 55018.00 88888.00 2011-05-01 20:10:32.750 121 12691.45 108.05 55018.00 88888.00 2011-05-01 20:10:32.875 121 12691.48 108.08 55018.00 88888.00 2011-05-01 20:10:33.000 121 12691.48 108.08 55018.00 88888.00 2011-05-01 20:10:33.125 121 12691.42 108.05 55018.00 88888.00 2011-05-01 20:10:33.250 121 12691.40 108.05 55018.00 88888.00 2011-05-01 20:10:33.375 121 12691.42 108.05 55017.97 88888.00 2011-05-01 20:10:33.500 121 12691.42 108.05 55018.00 88888.00 2011-05-01 20:10:33.625 121 12691.42 108.08 55018.00 88888.00 2011-05-01 20:10:33.750 121 12691.45 108.08 55018.00 88888.00 2011-05-01 20:10:33.875 121 12691.40 108.05 55017.95 88888.00 2011-05-01 20:10:34.000 121 12691.38 108.05 55017.97 88888.00 2011-05-01 20:10:34.125 121 12691.35 108.05 55017.97 88888.00 2011-05-01 20:10:34.250 121 12691.38 108.03 55017.97 88888.00 2011-05-01 20:10:34.375 121 12691.40 108.03 55018.00 88888.00 2011-05-01 20:10:34.500 121 12691.35 108.05 55018.03 88888.00 2011-05-01 20:10:34.625 121 12691.38 108.05 55018.03 88888.00 2011-05-01 20:10:34.750 121 12691.40 108.03 55018.03 88888.00 2011-05-01 20:10:34.875 121 12691.40 108.03 55018.03 88888.00 2011-05-01 20:10:35.000 121 12691.35 108.05 55018.00 88888.00 2011-05-01 20:10:35.125 121 12691.35 108.05 55017.97 88888.00 2011-05-01 20:10:35.250 121 12691.30 108.05 55018.00 88888.00 2011-05-01 20:10:35.375 121 12691.38 108.08 55018.00 88888.00 2011-05-01 20:10:35.500 121 12691.38 108.03 55018.00 88888.00 2011-05-01 20:10:35.625 121 12691.33 108.03 55018.00 88888.00 2011-05-01 20:10:35.750 121 12691.30 108.05 55018.05 88888.00 2011-05-01 20:10:35.875 121 12691.30 108.08 55018.03 88888.00 2011-05-01 20:10:36.000 121 12691.30 108.05 55018.03 88888.00 2011-05-01 20:10:36.125 121 12691.27 108.10 55018.03 88888.00 2011-05-01 20:10:36.250 121 12691.20 108.08 55018.03 88888.00 2011-05-01 20:10:36.375 121 12691.23 108.10 55018.00 88888.00 2011-05-01 20:10:36.500 121 12691.25 108.10 55018.03 88888.00 2011-05-01 20:10:36.625 121 12691.23 108.08 55018.00 88888.00 2011-05-01 20:10:36.750 121 12691.20 108.08 55018.00 88888.00 2011-05-01 20:10:36.875 121 12691.23 108.12 55018.03 88888.00 2011-05-01 20:10:37.000 121 12691.23 108.12 55018.03 88888.00 2011-05-01 20:10:37.125 121 12691.20 108.08 55018.00 88888.00 2011-05-01 20:10:37.250 121 12691.15 108.08 55018.03 88888.00 2011-05-01 20:10:37.375 121 12691.20 108.10 55018.03 88888.00 2011-05-01 20:10:37.500 121 12691.15 108.10 55018.00 88888.00 2011-05-01 20:10:37.625 121 12691.08 108.10 55018.00 88888.00 2011-05-01 20:10:37.750 121 12691.10 108.12 55018.00 88888.00 2011-05-01 20:10:37.875 121 12691.10 108.12 55017.97 88888.00 2011-05-01 20:10:38.000 121 12691.15 108.08 55017.95 88888.00 2011-05-01 20:10:38.125 121 12691.23 108.08 55018.00 88888.00 2011-05-01 20:10:38.250 121 12691.20 108.12 55018.03 88888.00 2011-05-01 20:10:38.375 121 12691.20 108.12 55018.03 88888.00 2011-05-01 20:10:38.500 121 12691.20 108.08 55018.00 88888.00 2011-05-01 20:10:38.625 121 12691.23 108.08 55017.97 88888.00 2011-05-01 20:10:38.750 121 12691.15 108.08 55017.97 88888.00 2011-05-01 20:10:38.875 121 12691.15 108.08 55017.97 88888.00 2011-05-01 20:10:39.000 121 12691.17 108.08 55018.00 88888.00 2011-05-01 20:10:39.125 121 12691.20 108.10 55018.00 88888.00 2011-05-01 20:10:39.250 121 12691.23 108.08 55017.97 88888.00 2011-05-01 20:10:39.375 121 12691.23 108.10 55018.00 88888.00 2011-05-01 20:10:39.500 121 12691.15 108.12 55018.00 88888.00 2011-05-01 20:10:39.625 121 12691.10 108.10 55018.03 88888.00 2011-05-01 20:10:39.750 121 12691.10 108.05 55018.00 88888.00 2011-05-01 20:10:39.875 121 12691.17 108.08 55018.00 88888.00 2011-05-01 20:10:40.000 121 12691.20 108.08 55017.97 88888.00 2011-05-01 20:10:40.125 121 12691.20 108.08 55018.00 88888.00 2011-05-01 20:10:40.250 121 12691.20 108.08 55018.03 88888.00 2011-05-01 20:10:40.375 121 12691.15 108.10 55018.03 88888.00 2011-05-01 20:10:40.500 121 12691.10 108.12 55018.03 88888.00 2011-05-01 20:10:40.625 121 12691.08 108.10 55018.03 88888.00 2011-05-01 20:10:40.750 121 12691.17 108.12 55018.00 88888.00 2011-05-01 20:10:40.875 121 12691.20 108.12 55017.97 88888.00 2011-05-01 20:10:41.000 121 12691.17 108.10 55017.95 88888.00 2011-05-01 20:10:41.125 121 12691.12 108.10 55017.97 88888.00 2011-05-01 20:10:41.250 121 12691.08 108.12 55018.03 88888.00 2011-05-01 20:10:41.375 121 12691.12 108.10 55018.00 88888.00 2011-05-01 20:10:41.500 121 12691.12 108.12 55018.00 88888.00 2011-05-01 20:10:41.625 121 12691.15 108.12 55018.00 88888.00 2011-05-01 20:10:41.750 121 12691.12 108.15 55018.00 88888.00 2011-05-01 20:10:41.875 121 12691.10 108.15 55018.00 88888.00 2011-05-01 20:10:42.000 121 12691.05 108.12 55018.03 88888.00 2011-05-01 20:10:42.125 121 12691.10 108.12 55018.00 88888.00 2011-05-01 20:10:42.250 121 12691.08 108.12 55018.03 88888.00 2011-05-01 20:10:42.375 121 12691.00 108.10 55018.03 88888.00 2011-05-01 20:10:42.500 121 12691.00 108.12 55018.00 88888.00 2011-05-01 20:10:42.625 121 12691.05 108.12 55018.00 88888.00 2011-05-01 20:10:42.750 121 12691.08 108.12 55018.00 88888.00 2011-05-01 20:10:42.875 121 12691.10 108.12 55017.97 88888.00 2011-05-01 20:10:43.000 121 12691.10 108.10 55018.00 88888.00 2011-05-01 20:10:43.125 121 12691.12 108.15 55018.03 88888.00 2011-05-01 20:10:43.250 121 12691.05 108.17 55018.00 88888.00 2011-05-01 20:10:43.375 121 12690.98 108.12 55017.97 88888.00 2011-05-01 20:10:43.500 121 12691.00 108.10 55017.95 88888.00 2011-05-01 20:10:43.625 121 12691.02 108.12 55017.97 88888.00 2011-05-01 20:10:43.750 121 12691.02 108.12 55017.97 88888.00 2011-05-01 20:10:43.875 121 12691.02 108.12 55017.97 88888.00 2011-05-01 20:10:44.000 121 12690.98 108.15 55017.95 88888.00 2011-05-01 20:10:44.125 121 12690.95 108.15 55017.93 88888.00 2011-05-01 20:10:44.250 121 12690.95 108.15 55017.95 88888.00 2011-05-01 20:10:44.375 121 12690.95 108.12 55017.95 88888.00 2011-05-01 20:10:44.500 121 12690.98 108.15 55017.97 88888.00 2011-05-01 20:10:44.625 121 12691.00 108.15 55018.00 88888.00 2011-05-01 20:10:44.750 121 12691.05 108.15 55017.97 88888.00 2011-05-01 20:10:44.875 121 12691.02 108.12 55017.95 88888.00 2011-05-01 20:10:45.000 121 12690.98 108.10 55017.95 88888.00 2011-05-01 20:10:45.125 121 12690.92 108.12 55017.97 88888.00 2011-05-01 20:10:45.250 121 12690.92 108.12 55017.97 88888.00 2011-05-01 20:10:45.375 121 12690.92 108.12 55017.93 88888.00 2011-05-01 20:10:45.500 121 12690.88 108.20 55017.90 88888.00 2011-05-01 20:10:45.625 121 12690.92 108.20 55017.95 88888.00 2011-05-01 20:10:45.750 121 12690.92 108.17 55017.97 88888.00 2011-05-01 20:10:45.875 121 12690.85 108.20 55017.93 88888.00 2011-05-01 20:10:46.000 121 12690.83 108.15 55017.93 88888.00 2011-05-01 20:10:46.125 121 12690.83 108.17 55017.95 88888.00 2011-05-01 20:10:46.250 121 12690.85 108.17 55017.93 88888.00 2011-05-01 20:10:46.375 121 12690.85 108.20 55017.93 88888.00 2011-05-01 20:10:46.500 121 12690.85 108.20 55017.93 88888.00 2011-05-01 20:10:46.625 121 12690.90 108.22 55017.93 88888.00 2011-05-01 20:10:46.750 121 12690.88 108.22 55017.90 88888.00 2011-05-01 20:10:46.875 121 12690.83 108.20 55017.90 88888.00 2011-05-01 20:10:47.000 121 12690.77 108.20 55017.93 88888.00 2011-05-01 20:10:47.125 121 12690.85 108.22 55017.95 88888.00 2011-05-01 20:10:47.250 121 12690.83 108.22 55017.95 88888.00 2011-05-01 20:10:47.375 121 12690.77 108.25 55017.93 88888.00 2011-05-01 20:10:47.500 121 12690.75 108.22 55017.95 88888.00 2011-05-01 20:10:47.625 121 12690.75 108.20 55017.95 88888.00 2011-05-01 20:10:47.750 121 12690.70 108.20 55017.93 88888.00 2011-05-01 20:10:47.875 121 12690.75 108.20 55017.90 88888.00 2011-05-01 20:10:48.000 121 12690.73 108.20 55017.90 88888.00 2011-05-01 20:10:48.125 121 12690.75 108.22 55017.90 88888.00 2011-05-01 20:10:48.250 121 12690.75 108.20 55017.90 88888.00 2011-05-01 20:10:48.375 121 12690.75 108.20 55017.88 88888.00 2011-05-01 20:10:48.500 121 12690.75 108.20 55017.90 88888.00 2011-05-01 20:10:48.625 121 12690.70 108.22 55017.93 88888.00 2011-05-01 20:10:48.750 121 12690.67 108.25 55017.93 88888.00 2011-05-01 20:10:48.875 121 12690.73 108.28 55017.93 88888.00 2011-05-01 20:10:49.000 121 12690.80 108.28 55017.93 88888.00 2011-05-01 20:10:49.125 121 12690.73 108.22 55017.90 88888.00 2011-05-01 20:10:49.250 121 12690.65 108.25 55017.90 88888.00 2011-05-01 20:10:49.375 121 12690.65 108.22 55017.90 88888.00 2011-05-01 20:10:49.500 121 12690.62 108.25 55017.93 88888.00 2011-05-01 20:10:49.625 121 12690.65 108.22 55017.93 88888.00 2011-05-01 20:10:49.750 121 12690.65 108.22 55017.93 88888.00 2011-05-01 20:10:49.875 121 12690.70 108.20 55017.88 88888.00 2011-05-01 20:10:50.000 121 12690.73 108.22 55017.90 88888.00 2011-05-01 20:10:50.125 121 12690.80 108.25 55017.93 88888.00 2011-05-01 20:10:50.250 121 12690.70 108.22 55017.93 88888.00 2011-05-01 20:10:50.375 121 12690.65 108.25 55017.90 88888.00 2011-05-01 20:10:50.500 121 12690.67 108.22 55017.93 88888.00 2011-05-01 20:10:50.625 121 12690.67 108.20 55017.93 88888.00 2011-05-01 20:10:50.750 121 12690.67 108.25 55017.90 88888.00 2011-05-01 20:10:50.875 121 12690.70 108.25 55017.93 88888.00 2011-05-01 20:10:51.000 121 12690.62 108.25 55017.93 88888.00 2011-05-01 20:10:51.125 121 12690.60 108.25 55017.90 88888.00 2011-05-01 20:10:51.250 121 12690.60 108.25 55017.90 88888.00 2011-05-01 20:10:51.375 121 12690.62 108.28 55017.90 88888.00 2011-05-01 20:10:51.500 121 12690.62 108.25 55017.88 88888.00 2011-05-01 20:10:51.625 121 12690.55 108.22 55017.90 88888.00 2011-05-01 20:10:51.750 121 12690.60 108.22 55017.90 88888.00 2011-05-01 20:10:51.875 121 12690.60 108.22 55017.90 88888.00 2011-05-01 20:10:52.000 121 12690.65 108.22 55017.90 88888.00 2011-05-01 20:10:52.125 121 12690.65 108.28 55017.90 88888.00 2011-05-01 20:10:52.250 121 12690.52 108.25 55017.90 88888.00 2011-05-01 20:10:52.375 121 12690.50 108.22 55017.88 88888.00 2011-05-01 20:10:52.500 121 12690.50 108.22 55017.85 88888.00 2011-05-01 20:10:52.625 121 12690.58 108.17 55017.88 88888.00 2011-05-01 20:10:52.750 121 12690.58 108.22 55017.93 88888.00 2011-05-01 20:10:52.875 121 12690.50 108.25 55017.93 88888.00 2011-05-01 20:10:53.000 121 12690.48 108.22 55017.88 88888.00 2011-05-01 20:10:53.125 121 12690.48 108.20 55017.88 88888.00 2011-05-01 20:10:53.250 121 12690.52 108.17 55017.88 88888.00 2011-05-01 20:10:53.375 121 12690.58 108.15 55017.90 88888.00 2011-05-01 20:10:53.500 121 12690.60 108.17 55017.90 88888.00 2011-05-01 20:10:53.625 121 12690.62 108.20 55017.90 88888.00 2011-05-01 20:10:53.750 121 12690.55 108.20 55017.90 88888.00 2011-05-01 20:10:53.875 121 12690.52 108.22 55017.88 88888.00 2011-05-01 20:10:54.000 121 12690.45 108.20 55017.85 88888.00 2011-05-01 20:10:54.125 121 12690.45 108.25 55017.88 88888.00 2011-05-01 20:10:54.250 121 12690.50 108.20 55017.88 88888.00 2011-05-01 20:10:54.375 121 12690.45 108.20 55017.88 88888.00 2011-05-01 20:10:54.500 121 12690.38 108.20 55017.85 88888.00 2011-05-01 20:10:54.625 121 12690.40 108.22 55017.88 88888.00 2011-05-01 20:10:54.750 121 12690.42 108.22 55017.88 88888.00 2011-05-01 20:10:54.875 121 12690.42 108.25 55017.90 88888.00 2011-05-01 20:10:55.000 121 12690.40 108.22 55017.88 88888.00 2011-05-01 20:10:55.125 121 12690.40 108.20 55017.85 88888.00 2011-05-01 20:10:55.250 121 12690.48 108.20 55017.85 88888.00 2011-05-01 20:10:55.375 121 12690.52 108.25 55017.85 88888.00 2011-05-01 20:10:55.500 121 12690.48 108.22 55017.85 88888.00 2011-05-01 20:10:55.625 121 12690.45 108.20 55017.88 88888.00 2011-05-01 20:10:55.750 121 12690.48 108.20 55017.85 88888.00 2011-05-01 20:10:55.875 121 12690.52 108.20 55017.82 88888.00 2011-05-01 20:10:56.000 121 12690.52 108.17 55017.82 88888.00 2011-05-01 20:10:56.125 121 12690.50 108.17 55017.85 88888.00 2011-05-01 20:10:56.250 121 12690.42 108.20 55017.85 88888.00 2011-05-01 20:10:56.375 121 12690.45 108.20 55017.85 88888.00 2011-05-01 20:10:56.500 121 12690.48 108.22 55017.85 88888.00 2011-05-01 20:10:56.625 121 12690.45 108.22 55017.85 88888.00 2011-05-01 20:10:56.750 121 12690.45 108.20 55017.85 88888.00 2011-05-01 20:10:56.875 121 12690.42 108.20 55017.85 88888.00 2011-05-01 20:10:57.000 121 12690.40 108.20 55017.85 88888.00 2011-05-01 20:10:57.125 121 12690.40 108.17 55017.88 88888.00 2011-05-01 20:10:57.250 121 12690.38 108.17 55017.85 88888.00 2011-05-01 20:10:57.375 121 12690.42 108.20 55017.80 88888.00 2011-05-01 20:10:57.500 121 12690.45 108.17 55017.80 88888.00 2011-05-01 20:10:57.625 121 12690.52 108.17 55017.82 88888.00 2011-05-01 20:10:57.750 121 12690.52 108.22 55017.80 88888.00 2011-05-01 20:10:57.875 121 12690.50 108.20 55017.80 88888.00 2011-05-01 20:10:58.000 121 12690.48 108.20 55017.82 88888.00 2011-05-01 20:10:58.125 121 12690.42 108.22 55017.85 88888.00 2011-05-01 20:10:58.250 121 12690.42 108.17 55017.82 88888.00 2011-05-01 20:10:58.375 121 12690.42 108.15 55017.80 88888.00 2011-05-01 20:10:58.500 121 12690.42 108.12 55017.80 88888.00 2011-05-01 20:10:58.625 121 12690.42 108.17 55017.80 88888.00 2011-05-01 20:10:58.750 121 12690.45 108.17 55017.80 88888.00 2011-05-01 20:10:58.875 121 12690.42 108.15 55017.80 88888.00 2011-05-01 20:10:59.000 121 12690.45 108.17 55017.80 88888.00 2011-05-01 20:10:59.125 121 12690.45 108.17 55017.82 88888.00 2011-05-01 20:10:59.250 121 12690.40 108.15 55017.82 88888.00 2011-05-01 20:10:59.375 121 12690.38 108.15 55017.80 88888.00 2011-05-01 20:10:59.500 121 12690.42 108.17 55017.80 88888.00 2011-05-01 20:10:59.625 121 12690.45 108.17 55017.80 88888.00 2011-05-01 20:10:59.750 121 12690.45 108.15 55017.78 88888.00 2011-05-01 20:10:59.875 121 12690.42 108.17 55017.78 88888.00 2011-05-01 20:11:00.000 121 12690.42 108.17 55017.75 88888.00 2011-05-01 20:11:00.125 121 12690.45 108.20 55017.75 88888.00 2011-05-01 20:11:00.250 121 12690.40 108.15 55017.75 88888.00 2011-05-01 20:11:00.375 121 12690.42 108.17 55017.75 88888.00 2011-05-01 20:11:00.500 121 12690.45 108.15 55017.78 88888.00 2011-05-01 20:11:00.625 121 12690.40 108.15 55017.78 88888.00 2011-05-01 20:11:00.750 121 12690.45 108.15 55017.78 88888.00 2011-05-01 20:11:00.875 121 12690.48 108.12 55017.75 88888.00 2011-05-01 20:11:01.000 121 12690.40 108.12 55017.75 88888.00 2011-05-01 20:11:01.125 121 12690.40 108.15 55017.80 88888.00 2011-05-01 20:11:01.250 121 12690.40 108.12 55017.80 88888.00 2011-05-01 20:11:01.375 121 12690.45 108.12 55017.78 88888.00 2011-05-01 20:11:01.500 121 12690.42 108.10 55017.78 88888.00 2011-05-01 20:11:01.625 121 12690.33 108.12 55017.80 88888.00 2011-05-01 20:11:01.750 121 12690.27 108.15 55017.80 88888.00 2011-05-01 20:11:01.875 121 12690.30 108.15 55017.80 88888.00 2011-05-01 20:11:02.000 121 12690.35 108.12 55017.80 88888.00 2011-05-01 20:11:02.125 121 12690.35 108.15 55017.80 88888.00 2011-05-01 20:11:02.250 121 12690.35 108.15 55017.78 88888.00 2011-05-01 20:11:02.375 121 12690.33 108.12 55017.78 88888.00 2011-05-01 20:11:02.500 121 12690.33 108.10 55017.75 88888.00 2011-05-01 20:11:02.625 121 12690.33 108.10 55017.75 88888.00 2011-05-01 20:11:02.750 121 12690.30 108.12 55017.78 88888.00 2011-05-01 20:11:02.875 121 12690.33 108.15 55017.78 88888.00 2011-05-01 20:11:03.000 121 12690.35 108.10 55017.75 88888.00 2011-05-01 20:11:03.125 121 12690.30 108.05 55017.75 88888.00 2011-05-01 20:11:03.250 121 12690.25 108.03 55017.75 88888.00 2011-05-01 20:11:03.375 121 12690.27 108.05 55017.78 88888.00 2011-05-01 20:11:03.500 121 12690.30 108.10 55017.78 88888.00 2011-05-01 20:11:03.625 121 12690.23 108.05 55017.75 88888.00 2011-05-01 20:11:03.750 121 12690.23 108.05 55017.75 88888.00 2011-05-01 20:11:03.875 121 12690.25 108.03 55017.75 88888.00 2011-05-01 20:11:04.000 121 12690.27 108.00 55017.75 88888.00 2011-05-01 20:11:04.125 121 12690.33 108.03 55017.78 88888.00 2011-05-01 20:11:04.250 121 12690.38 108.03 55017.78 88888.00 2011-05-01 20:11:04.375 121 12690.40 108.03 55017.75 88888.00 2011-05-01 20:11:04.500 121 12690.42 108.00 55017.72 88888.00 2011-05-01 20:11:04.625 121 12690.40 108.03 55017.72 88888.00 2011-05-01 20:11:04.750 121 12690.35 108.00 55017.72 88888.00 2011-05-01 20:11:04.875 121 12690.38 107.97 55017.75 88888.00 2011-05-01 20:11:05.000 121 12690.38 108.00 55017.78 88888.00 2011-05-01 20:11:05.125 121 12690.33 108.03 55017.78 88888.00 2011-05-01 20:11:05.250 121 12690.25 107.97 55017.78 88888.00 2011-05-01 20:11:05.375 121 12690.30 107.97 55017.75 88888.00 2011-05-01 20:11:05.500 121 12690.33 108.00 55017.75 88888.00 2011-05-01 20:11:05.625 121 12690.30 108.00 55017.78 88888.00 2011-05-01 20:11:05.750 121 12690.23 108.00 55017.75 88888.00 2011-05-01 20:11:05.875 121 12690.25 107.97 55017.75 88888.00 2011-05-01 20:11:06.000 121 12690.33 107.97 55017.72 88888.00 2011-05-01 20:11:06.125 121 12690.27 107.97 55017.72 88888.00 2011-05-01 20:11:06.250 121 12690.20 107.92 55017.72 88888.00 2011-05-01 20:11:06.375 121 12690.23 107.95 55017.72 88888.00 2011-05-01 20:11:06.500 121 12690.20 107.97 55017.70 88888.00 2011-05-01 20:11:06.625 121 12690.12 107.97 55017.72 88888.00 2011-05-01 20:11:06.750 121 12690.10 107.95 55017.72 88888.00 2011-05-01 20:11:06.875 121 12690.23 107.95 55017.70 88888.00 2011-05-01 20:11:07.000 121 12690.30 107.95 55017.70 88888.00 2011-05-01 20:11:07.125 121 12690.27 107.97 55017.70 88888.00 2011-05-01 20:11:07.250 121 12690.20 107.95 55017.70 88888.00 2011-05-01 20:11:07.375 121 12690.23 107.92 55017.70 88888.00 2011-05-01 20:11:07.500 121 12690.20 107.92 55017.70 88888.00 2011-05-01 20:11:07.625 121 12690.20 107.92 55017.68 88888.00 2011-05-01 20:11:07.750 121 12690.20 107.92 55017.68 88888.00 2011-05-01 20:11:07.875 121 12690.25 107.90 55017.65 88888.00 2011-05-01 20:11:08.000 121 12690.30 107.90 55017.65 88888.00 2011-05-01 20:11:08.125 121 12690.33 107.95 55017.70 88888.00 2011-05-01 20:11:08.250 121 12690.23 107.90 55017.70 88888.00 2011-05-01 20:11:08.375 121 12690.25 107.90 55017.68 88888.00 2011-05-01 20:11:08.500 121 12690.25 107.88 55017.68 88888.00 2011-05-01 20:11:08.625 121 12690.27 107.88 55017.68 88888.00 2011-05-01 20:11:08.750 121 12690.33 107.88 55017.70 88888.00 2011-05-01 20:11:08.875 121 12690.27 107.90 55017.68 88888.00 2011-05-01 20:11:09.000 121 12690.23 107.88 55017.65 88888.00 2011-05-01 20:11:09.125 121 12690.20 107.88 55017.65 88888.00 2011-05-01 20:11:09.250 121 12690.17 107.83 55017.62 88888.00 2011-05-01 20:11:09.375 121 12690.20 107.85 55017.68 88888.00 2011-05-01 20:11:09.500 121 12690.20 107.88 55017.68 88888.00 2011-05-01 20:11:09.625 121 12690.25 107.90 55017.68 88888.00 2011-05-01 20:11:09.750 121 12690.25 107.88 55017.68 88888.00 2011-05-01 20:11:09.875 121 12690.25 107.85 55017.68 88888.00 2011-05-01 20:11:10.000 121 12690.23 107.85 55017.65 88888.00 2011-05-01 20:11:10.125 121 12690.25 107.88 55017.68 88888.00 2011-05-01 20:11:10.250 121 12690.25 107.83 55017.65 88888.00 2011-05-01 20:11:10.375 121 12690.23 107.83 55017.65 88888.00 2011-05-01 20:11:10.500 121 12690.20 107.83 55017.65 88888.00 2011-05-01 20:11:10.625 121 12690.20 107.85 55017.65 88888.00 2011-05-01 20:11:10.750 121 12690.17 107.85 55017.65 88888.00 2011-05-01 20:11:10.875 121 12690.23 107.85 55017.65 88888.00 2011-05-01 20:11:11.000 121 12690.25 107.85 55017.65 88888.00 2011-05-01 20:11:11.125 121 12690.25 107.83 55017.65 88888.00 2011-05-01 20:11:11.250 121 12690.23 107.80 55017.62 88888.00 2011-05-01 20:11:11.375 121 12690.27 107.80 55017.62 88888.00 2011-05-01 20:11:11.500 121 12690.27 107.80 55017.65 88888.00 2011-05-01 20:11:11.625 121 12690.20 107.83 55017.65 88888.00 2011-05-01 20:11:11.750 121 12690.15 107.83 55017.68 88888.00 2011-05-01 20:11:11.875 121 12690.17 107.80 55017.65 88888.00 2011-05-01 20:11:12.000 121 12690.17 107.80 55017.65 88888.00 2011-05-01 20:11:12.125 121 12690.23 107.83 55017.65 88888.00 2011-05-01 20:11:12.250 121 12690.25 107.80 55017.62 88888.00 2011-05-01 20:11:12.375 121 12690.25 107.80 55017.62 88888.00 2011-05-01 20:11:12.500 121 12690.25 107.80 55017.62 88888.00 2011-05-01 20:11:12.625 121 12690.23 107.78 55017.62 88888.00 2011-05-01 20:11:12.750 121 12690.17 107.80 55017.62 88888.00 2011-05-01 20:11:12.875 121 12690.20 107.78 55017.62 88888.00 2011-05-01 20:11:13.000 121 12690.23 107.78 55017.62 88888.00 2011-05-01 20:11:13.125 121 12690.25 107.80 55017.62 88888.00 2011-05-01 20:11:13.250 121 12690.20 107.80 55017.65 88888.00 2011-05-01 20:11:13.375 121 12690.17 107.80 55017.60 88888.00 2011-05-01 20:11:13.500 121 12690.17 107.78 55017.60 88888.00 2011-05-01 20:11:13.625 121 12690.20 107.78 55017.60 88888.00 2011-05-01 20:11:13.750 121 12690.20 107.80 55017.60 88888.00 2011-05-01 20:11:13.875 121 12690.23 107.78 55017.60 88888.00 2011-05-01 20:11:14.000 121 12690.23 107.75 55017.57 88888.00 2011-05-01 20:11:14.125 121 12690.17 107.80 55017.57 88888.00 2011-05-01 20:11:14.250 121 12690.15 107.78 55017.62 88888.00 2011-05-01 20:11:14.375 121 12690.20 107.78 55017.60 88888.00 2011-05-01 20:11:14.500 121 12690.20 107.75 55017.60 88888.00 2011-05-01 20:11:14.625 121 12690.23 107.75 55017.57 88888.00 2011-05-01 20:11:14.750 121 12690.20 107.78 55017.57 88888.00 2011-05-01 20:11:14.875 121 12690.17 107.78 55017.57 88888.00 2011-05-01 20:11:15.000 121 12690.23 107.75 55017.55 88888.00 2011-05-01 20:11:15.125 121 12690.23 107.72 55017.55 88888.00 2011-05-01 20:11:15.250 121 12690.15 107.75 55017.57 88888.00 2011-05-01 20:11:15.375 121 12690.23 107.80 55017.60 88888.00 2011-05-01 20:11:15.500 121 12690.25 107.83 55017.57 88888.00 2011-05-01 20:11:15.625 121 12690.25 107.83 55017.57 88888.00 2011-05-01 20:11:15.750 121 12690.17 107.78 55017.55 88888.00 2011-05-01 20:11:15.875 121 12690.15 107.78 55017.57 88888.00 2011-05-01 20:11:16.000 121 12690.20 107.83 55017.57 88888.00 2011-05-01 20:11:16.125 121 12690.17 107.83 55017.57 88888.00 2011-05-01 20:11:16.250 121 12690.12 107.80 55017.55 88888.00 2011-05-01 20:11:16.375 121 12690.17 107.80 55017.55 88888.00 2011-05-01 20:11:16.500 121 12690.23 107.80 55017.57 88888.00 2011-05-01 20:11:16.625 121 12690.23 107.80 55017.57 88888.00 2011-05-01 20:11:16.750 121 12690.23 107.80 55017.57 88888.00 2011-05-01 20:11:16.875 121 12690.23 107.83 55017.57 88888.00 2011-05-01 20:11:17.000 121 12690.25 107.80 55017.57 88888.00 2011-05-01 20:11:17.125 121 12690.25 107.78 55017.55 88888.00 2011-05-01 20:11:17.250 121 12690.20 107.78 55017.53 88888.00 2011-05-01 20:11:17.375 121 12690.20 107.83 55017.55 88888.00 2011-05-01 20:11:17.500 121 12690.17 107.78 55017.53 88888.00 2011-05-01 20:11:17.625 121 12690.20 107.75 55017.55 88888.00 2011-05-01 20:11:17.750 121 12690.20 107.72 55017.55 88888.00 2011-05-01 20:11:17.875 121 12690.15 107.75 55017.53 88888.00 2011-05-01 20:11:18.000 121 12690.17 107.72 55017.53 88888.00 2011-05-01 20:11:18.125 121 12690.25 107.75 55017.55 88888.00 2011-05-01 20:11:18.250 121 12690.25 107.78 55017.53 88888.00 2011-05-01 20:11:18.375 121 12690.27 107.78 55017.50 88888.00 2011-05-01 20:11:18.500 121 12690.27 107.75 55017.55 88888.00 2011-05-01 20:11:18.625 121 12690.25 107.75 55017.53 88888.00 2011-05-01 20:11:18.750 121 12690.23 107.80 55017.53 88888.00 2011-05-01 20:11:18.875 121 12690.17 107.75 55017.50 88888.00 2011-05-01 20:11:19.000 121 12690.17 107.75 55017.50 88888.00 2011-05-01 20:11:19.125 121 12690.27 107.78 55017.53 88888.00 2011-05-01 20:11:19.250 121 12690.25 107.80 55017.50 88888.00 2011-05-01 20:11:19.375 121 12690.25 107.78 55017.50 88888.00 2011-05-01 20:11:19.500 121 12690.25 107.78 55017.47 88888.00 2011-05-01 20:11:19.625 121 12690.25 107.78 55017.50 88888.00 2011-05-01 20:11:19.750 121 12690.27 107.80 55017.50 88888.00 2011-05-01 20:11:19.875 121 12690.27 107.78 55017.53 88888.00 2011-05-01 20:11:20.000 121 12690.27 107.78 55017.50 88888.00 2011-05-01 20:11:20.125 121 12690.30 107.78 55017.55 88888.00 2011-05-01 20:11:20.250 121 12690.30 107.80 55017.53 88888.00 2011-05-01 20:11:20.375 121 12690.30 107.80 55017.53 88888.00 2011-05-01 20:11:20.500 121 12690.25 107.80 55017.53 88888.00 2011-05-01 20:11:20.625 121 12690.25 107.80 55017.50 88888.00 2011-05-01 20:11:20.750 121 12690.20 107.83 55017.47 88888.00 2011-05-01 20:11:20.875 121 12690.12 107.85 55017.50 88888.00 2011-05-01 20:11:21.000 121 12690.17 107.83 55017.47 88888.00 2011-05-01 20:11:21.125 121 12690.30 107.80 55017.47 88888.00 2011-05-01 20:11:21.250 121 12690.30 107.80 55017.50 88888.00 2011-05-01 20:11:21.375 121 12690.30 107.85 55017.47 88888.00 2011-05-01 20:11:21.500 121 12690.27 107.88 55017.50 88888.00 2011-05-01 20:11:21.625 121 12690.27 107.85 55017.47 88888.00 2011-05-01 20:11:21.750 121 12690.25 107.88 55017.47 88888.00 2011-05-01 20:11:21.875 121 12690.27 107.85 55017.50 88888.00 2011-05-01 20:11:22.000 121 12690.30 107.83 55017.47 88888.00 2011-05-01 20:11:22.125 121 12690.30 107.83 55017.45 88888.00 2011-05-01 20:11:22.250 121 12690.33 107.80 55017.43 88888.00 2011-05-01 20:11:22.375 121 12690.33 107.80 55017.43 88888.00 2011-05-01 20:11:22.500 121 12690.30 107.83 55017.43 88888.00 2011-05-01 20:11:22.625 121 12690.27 107.83 55017.45 88888.00 2011-05-01 20:11:22.750 121 12690.23 107.85 55017.45 88888.00 2011-05-01 20:11:22.875 121 12690.17 107.83 55017.43 88888.00 2011-05-01 20:11:23.000 121 12690.20 107.85 55017.43 88888.00 2011-05-01 20:11:23.125 121 12690.25 107.90 55017.43 88888.00 2011-05-01 20:11:23.250 121 12690.20 107.85 55017.43 88888.00 2011-05-01 20:11:23.375 121 12690.25 107.85 55017.40 88888.00 2011-05-01 20:11:23.500 121 12690.25 107.85 55017.40 88888.00 2011-05-01 20:11:23.625 121 12690.20 107.85 55017.38 88888.00 2011-05-01 20:11:23.750 121 12690.17 107.88 55017.38 88888.00 2011-05-01 20:11:23.875 121 12690.25 107.90 55017.40 88888.00 2011-05-01 20:11:24.000 121 12690.23 107.90 55017.40 88888.00 2011-05-01 20:11:24.125 121 12690.23 107.88 55017.40 88888.00 2011-05-01 20:11:24.250 121 12690.17 107.88 55017.40 88888.00 2011-05-01 20:11:24.375 121 12690.23 107.90 55017.40 88888.00 2011-05-01 20:11:24.500 121 12690.23 107.90 55017.43 88888.00 2011-05-01 20:11:24.625 121 12690.23 107.92 55017.40 88888.00 2011-05-01 20:11:24.750 121 12690.23 107.92 55017.38 88888.00 2011-05-01 20:11:24.875 121 12690.20 107.90 55017.38 88888.00 2011-05-01 20:11:25.000 121 12690.23 107.92 55017.35 88888.00 2011-05-01 20:11:25.125 121 12690.27 107.92 55017.38 88888.00 2011-05-01 20:11:25.250 121 12690.23 107.88 55017.35 88888.00 2011-05-01 20:11:25.375 121 12690.27 107.90 55017.38 88888.00 2011-05-01 20:11:25.500 121 12690.27 107.90 55017.32 88888.00 2011-05-01 20:11:25.625 121 12690.23 107.95 55017.35 88888.00 2011-05-01 20:11:25.750 121 12690.23 107.92 55017.32 88888.00 2011-05-01 20:11:25.875 121 12690.23 107.95 55017.32 88888.00 2011-05-01 20:11:26.000 121 12690.20 107.95 55017.30 88888.00 2011-05-01 20:11:26.125 121 12690.17 107.95 55017.32 88888.00 2011-05-01 20:11:26.250 121 12690.20 107.95 55017.35 88888.00 2011-05-01 20:11:26.375 121 12690.27 107.97 55017.32 88888.00 2011-05-01 20:11:26.500 121 12690.27 107.97 55017.30 88888.00 2011-05-01 20:11:26.625 121 12690.25 107.95 55017.30 88888.00 2011-05-01 20:11:26.750 121 12690.23 107.92 55017.32 88888.00 2011-05-01 20:11:26.875 121 12690.20 107.92 55017.32 88888.00 2011-05-01 20:11:27.000 121 12690.25 107.90 55017.32 88888.00 2011-05-01 20:11:27.125 121 12690.27 107.90 55017.32 88888.00 2011-05-01 20:11:27.250 121 12690.25 107.90 55017.30 88888.00 2011-05-01 20:11:27.375 121 12690.30 107.92 55017.32 88888.00 2011-05-01 20:11:27.500 121 12690.35 107.97 55017.32 88888.00 2011-05-01 20:11:27.625 121 12690.35 107.95 55017.35 88888.00 2011-05-01 20:11:27.750 121 12690.33 107.97 55017.35 88888.00 2011-05-01 20:11:27.875 121 12690.33 107.95 55017.32 88888.00 2011-05-01 20:11:28.000 121 12690.33 107.95 55017.32 88888.00 2011-05-01 20:11:28.125 121 12690.30 107.95 55017.30 88888.00 2011-05-01 20:11:28.250 121 12690.23 107.92 55017.30 88888.00 2011-05-01 20:11:28.375 121 12690.23 107.92 55017.28 88888.00 2011-05-01 20:11:28.500 121 12690.23 107.95 55017.30 88888.00 2011-05-01 20:11:28.625 121 12690.30 107.97 55017.30 88888.00 2011-05-01 20:11:28.750 121 12690.30 107.95 55017.28 88888.00 2011-05-01 20:11:28.875 121 12690.30 107.95 55017.30 88888.00 2011-05-01 20:11:29.000 121 12690.25 107.97 55017.28 88888.00 2011-05-01 20:11:29.125 121 12690.25 107.95 55017.28 88888.00 2011-05-01 20:11:29.250 121 12690.27 107.95 55017.28 88888.00 2011-05-01 20:11:29.375 121 12690.27 108.00 55017.28 88888.00 2011-05-01 20:11:29.500 121 12690.17 107.97 55017.28 88888.00 2011-05-01 20:11:29.625 121 12690.20 107.95 55017.28 88888.00 2011-05-01 20:11:29.750 121 12690.20 107.95 55017.28 88888.00 2011-05-01 20:11:29.875 121 12690.20 107.92 55017.28 88888.00 2011-05-01 20:11:30.000 121 12690.20 107.92 55017.25 88888.00 2011-05-01 20:11:30.125 121 12690.20 107.95 55017.25 88888.00 2011-05-01 20:11:30.250 121 12690.20 107.95 55017.22 88888.00 2011-05-01 20:11:30.375 121 12690.25 107.95 55017.20 88888.00 2011-05-01 20:11:30.500 121 12690.23 107.95 55017.20 88888.00 2011-05-01 20:11:30.625 121 12690.20 107.92 55017.25 88888.00 2011-05-01 20:11:30.750 121 12690.15 107.90 55017.22 88888.00 2011-05-01 20:11:30.875 121 12690.20 107.95 55017.25 88888.00 2011-05-01 20:11:31.000 121 12690.23 107.95 55017.22 88888.00 2011-05-01 20:11:31.125 121 12690.23 107.95 55017.25 88888.00 2011-05-01 20:11:31.250 121 12690.20 107.95 55017.28 88888.00 2011-05-01 20:11:31.375 121 12690.23 107.95 55017.25 88888.00 2011-05-01 20:11:31.500 121 12690.23 107.95 55017.25 88888.00 2011-05-01 20:11:31.625 121 12690.20 107.92 55017.22 88888.00 2011-05-01 20:11:31.750 121 12690.20 107.92 55017.25 88888.00 2011-05-01 20:11:31.875 121 12690.17 107.92 55017.25 88888.00 2011-05-01 20:11:32.000 121 12690.15 107.90 55017.22 88888.00 2011-05-01 20:11:32.125 121 12690.12 107.92 55017.22 88888.00 2011-05-01 20:11:32.250 121 12690.12 107.95 55017.28 88888.00 2011-05-01 20:11:32.375 121 12690.10 107.95 55017.28 88888.00 2011-05-01 20:11:32.500 121 12690.12 107.95 55017.22 88888.00 2011-05-01 20:11:32.625 121 12690.12 107.92 55017.25 88888.00 2011-05-01 20:11:32.750 121 12690.12 107.90 55017.20 88888.00 2011-05-01 20:11:32.875 121 12690.10 107.88 55017.20 88888.00 2011-05-01 20:11:33.000 121 12690.08 107.92 55017.20 88888.00 2011-05-01 20:11:33.125 121 12690.12 107.95 55017.20 88888.00 2011-05-01 20:11:33.250 121 12690.12 107.95 55017.22 88888.00 2011-05-01 20:11:33.375 121 12690.15 107.95 55017.22 88888.00 2011-05-01 20:11:33.500 121 12690.12 107.95 55017.22 88888.00 2011-05-01 20:11:33.625 121 12690.08 107.92 55017.20 88888.00 2011-05-01 20:11:33.750 121 12690.10 107.90 55017.20 88888.00 2011-05-01 20:11:33.875 121 12690.10 107.92 55017.25 88888.00 2011-05-01 20:11:34.000 121 12690.08 107.90 55017.22 88888.00 2011-05-01 20:11:34.125 121 12690.08 107.92 55017.20 88888.00 2011-05-01 20:11:34.250 121 12690.10 107.90 55017.22 88888.00 2011-05-01 20:11:34.375 121 12690.10 107.92 55017.25 88888.00 2011-05-01 20:11:34.500 121 12690.02 107.92 55017.25 88888.00 2011-05-01 20:11:34.625 121 12690.05 107.92 55017.22 88888.00 2011-05-01 20:11:34.750 121 12690.12 107.92 55017.22 88888.00 2011-05-01 20:11:34.875 121 12690.15 107.90 55017.22 88888.00 2011-05-01 20:11:35.000 121 12690.15 107.90 55017.20 88888.00 2011-05-01 20:11:35.125 121 12690.17 107.88 55017.22 88888.00 2011-05-01 20:11:35.250 121 12690.12 107.90 55017.25 88888.00 2011-05-01 20:11:35.375 121 12690.15 107.92 55017.25 88888.00 2011-05-01 20:11:35.500 121 12690.17 107.95 55017.25 88888.00 2011-05-01 20:11:35.625 121 12690.12 107.90 55017.28 88888.00 2011-05-01 20:11:35.750 121 12690.05 107.88 55017.22 88888.00 2011-05-01 20:11:35.875 121 12690.02 107.88 55017.25 88888.00 2011-05-01 20:11:36.000 121 12690.10 107.88 55017.22 88888.00 2011-05-01 20:11:36.125 121 12690.10 107.90 55017.20 88888.00 2011-05-01 20:11:36.250 121 12690.08 107.90 55017.22 88888.00 2011-05-01 20:11:36.375 121 12690.15 107.92 55017.25 88888.00 2011-05-01 20:11:36.500 121 12690.17 107.92 55017.25 88888.00 2011-05-01 20:11:36.625 121 12690.08 107.88 55017.22 88888.00 2011-05-01 20:11:36.750 121 12690.05 107.92 55017.22 88888.00 2011-05-01 20:11:36.875 121 12690.05 107.92 55017.22 88888.00 2011-05-01 20:11:37.000 121 12690.00 107.95 55017.22 88888.00 2011-05-01 20:11:37.125 121 12690.05 107.95 55017.22 88888.00 2011-05-01 20:11:37.250 121 12690.10 107.95 55017.22 88888.00 2011-05-01 20:11:37.375 121 12690.12 107.95 55017.22 88888.00 2011-05-01 20:11:37.500 121 12690.08 107.95 55017.25 88888.00 2011-05-01 20:11:37.625 121 12690.08 107.97 55017.25 88888.00 2011-05-01 20:11:37.750 121 12690.15 107.97 55017.25 88888.00 2011-05-01 20:11:37.875 121 12690.20 108.00 55017.25 88888.00 2011-05-01 20:11:38.000 121 12690.15 107.97 55017.25 88888.00 2011-05-01 20:11:38.125 121 12690.10 107.97 55017.25 88888.00 2011-05-01 20:11:38.250 121 12690.05 107.92 55017.25 88888.00 2011-05-01 20:11:38.375 121 12690.05 107.95 55017.28 88888.00 2011-05-01 20:11:38.500 121 12690.08 107.97 55017.25 88888.00 2011-05-01 20:11:38.625 121 12690.08 107.97 55017.22 88888.00 2011-05-01 20:11:38.750 121 12690.10 107.97 55017.22 88888.00 2011-05-01 20:11:38.875 121 12690.08 107.95 55017.20 88888.00 2011-05-01 20:11:39.000 121 12690.08 107.95 55017.20 88888.00 2011-05-01 20:11:39.125 121 12690.05 107.95 55017.20 88888.00 2011-05-01 20:11:39.250 121 12690.05 107.97 55017.22 88888.00 2011-05-01 20:11:39.375 121 12690.15 107.97 55017.22 88888.00 2011-05-01 20:11:39.500 121 12690.17 107.97 55017.22 88888.00 2011-05-01 20:11:39.625 121 12690.12 107.97 55017.22 88888.00 2011-05-01 20:11:39.750 121 12690.12 107.97 55017.22 88888.00 2011-05-01 20:11:39.875 121 12690.02 107.97 55017.22 88888.00 2011-05-01 20:11:40.000 121 12690.08 107.95 55017.20 88888.00 2011-05-01 20:11:40.125 121 12690.10 107.97 55017.18 88888.00 2011-05-01 20:11:40.250 121 12690.05 107.97 55017.20 88888.00 2011-05-01 20:11:40.375 121 12690.10 108.00 55017.22 88888.00 2011-05-01 20:11:40.500 121 12690.15 108.00 55017.22 88888.00 2011-05-01 20:11:40.625 121 12690.15 108.00 55017.22 88888.00 2011-05-01 20:11:40.750 121 12690.08 107.95 55017.18 88888.00 2011-05-01 20:11:40.875 121 12690.00 107.97 55017.15 88888.00 2011-05-01 20:11:41.000 121 12689.98 107.97 55017.18 88888.00 2011-05-01 20:11:41.125 121 12690.05 107.97 55017.22 88888.00 2011-05-01 20:11:41.250 121 12690.10 108.00 55017.20 88888.00 2011-05-01 20:11:41.375 121 12690.08 108.00 55017.20 88888.00 2011-05-01 20:11:41.500 121 12689.98 108.00 55017.22 88888.00 2011-05-01 20:11:41.625 121 12689.92 107.97 55017.20 88888.00 2011-05-01 20:11:41.750 121 12689.95 108.00 55017.20 88888.00 2011-05-01 20:11:41.875 121 12689.92 108.00 55017.20 88888.00 2011-05-01 20:11:42.000 121 12690.00 108.00 55017.22 88888.00 2011-05-01 20:11:42.125 121 12690.00 108.00 55017.22 88888.00 2011-05-01 20:11:42.250 121 12689.92 108.03 55017.22 88888.00 2011-05-01 20:11:42.375 121 12689.88 108.03 55017.20 88888.00 2011-05-01 20:11:42.500 121 12689.83 108.03 55017.18 88888.00 2011-05-01 20:11:42.625 121 12689.92 108.05 55017.20 88888.00 2011-05-01 20:11:42.750 121 12689.98 108.05 55017.20 88888.00 2011-05-01 20:11:42.875 121 12690.02 108.03 55017.20 88888.00 2011-05-01 20:11:43.000 121 12690.10 108.05 55017.18 88888.00 2011-05-01 20:11:43.125 121 12690.05 108.05 55017.18 88888.00 2011-05-01 20:11:43.250 121 12689.95 108.05 55017.15 88888.00 2011-05-01 20:11:43.375 121 12689.95 108.08 55017.18 88888.00 2011-05-01 20:11:43.500 121 12689.98 108.05 55017.18 88888.00 2011-05-01 20:11:43.625 121 12690.05 108.03 55017.18 88888.00 2011-05-01 20:11:43.750 121 12689.98 108.05 55017.15 88888.00 2011-05-01 20:11:43.875 121 12689.88 108.08 55017.15 88888.00 2011-05-01 20:11:44.000 121 12689.88 108.10 55017.15 88888.00 2011-05-01 20:11:44.125 121 12689.90 108.08 55017.15 88888.00 2011-05-01 20:11:44.250 121 12689.90 108.03 55017.12 88888.00 2011-05-01 20:11:44.375 121 12689.90 108.05 55017.12 88888.00 2011-05-01 20:11:44.500 121 12689.90 108.08 55017.12 88888.00 2011-05-01 20:11:44.625 121 12689.98 108.08 55017.12 88888.00 2011-05-01 20:11:44.750 121 12690.00 108.05 55017.12 88888.00 2011-05-01 20:11:44.875 121 12690.00 108.05 55017.15 88888.00 2011-05-01 20:11:45.000 121 12690.00 108.08 55017.15 88888.00 2011-05-01 20:11:45.125 121 12689.95 108.05 55017.12 88888.00 2011-05-01 20:11:45.250 121 12689.90 108.03 55017.12 88888.00 2011-05-01 20:11:45.375 121 12689.92 108.05 55017.15 88888.00 2011-05-01 20:11:45.500 121 12689.95 108.08 55017.12 88888.00 2011-05-01 20:11:45.625 121 12689.98 108.10 55017.12 88888.00 2011-05-01 20:11:45.750 121 12690.00 108.12 55017.15 88888.00 2011-05-01 20:11:45.875 121 12690.05 108.12 55017.15 88888.00 2011-05-01 20:11:46.000 121 12690.05 108.08 55017.12 88888.00 2011-05-01 20:11:46.125 121 12690.02 108.12 55017.12 88888.00 2011-05-01 20:11:46.250 121 12689.98 108.12 55017.12 88888.00 2011-05-01 20:11:46.375 121 12690.05 108.15 55017.12 88888.00 2011-05-01 20:11:46.500 121 12690.05 108.15 55017.15 88888.00 2011-05-01 20:11:46.625 121 12689.92 108.15 55017.10 88888.00 2011-05-01 20:11:46.750 121 12689.98 108.10 55017.10 88888.00 2011-05-01 20:11:46.875 121 12690.05 108.10 55017.12 88888.00 2011-05-01 20:11:47.000 121 12690.02 108.15 55017.15 88888.00 2011-05-01 20:11:47.125 121 12690.02 108.15 55017.15 88888.00 2011-05-01 20:11:47.250 121 12690.00 108.12 55017.15 88888.00 2011-05-01 20:11:47.375 121 12690.00 108.15 55017.15 88888.00 2011-05-01 20:11:47.500 121 12690.00 108.17 55017.18 88888.00 2011-05-01 20:11:47.625 121 12690.00 108.12 55017.15 88888.00 2011-05-01 20:11:47.750 121 12689.95 108.12 55017.12 88888.00 2011-05-01 20:11:47.875 121 12689.90 108.17 55017.15 88888.00 2011-05-01 20:11:48.000 121 12689.92 108.17 55017.15 88888.00 2011-05-01 20:11:48.125 121 12689.95 108.12 55017.18 88888.00 2011-05-01 20:11:48.250 121 12689.98 108.08 55017.12 88888.00 2011-05-01 20:11:48.375 121 12689.95 108.08 55017.12 88888.00 2011-05-01 20:11:48.500 121 12689.92 108.12 55017.12 88888.00 2011-05-01 20:11:48.625 121 12689.95 108.12 55017.15 88888.00 2011-05-01 20:11:48.750 121 12689.98 108.15 55017.15 88888.00 2011-05-01 20:11:48.875 121 12689.95 108.12 55017.12 88888.00 2011-05-01 20:11:49.000 121 12689.92 108.12 55017.15 88888.00 2011-05-01 20:11:49.125 121 12689.90 108.12 55017.15 88888.00 2011-05-01 20:11:49.250 121 12689.80 108.12 55017.15 88888.00 2011-05-01 20:11:49.375 121 12689.80 108.12 55017.15 88888.00 2011-05-01 20:11:49.500 121 12689.80 108.12 55017.12 88888.00 2011-05-01 20:11:49.625 121 12689.88 108.12 55017.12 88888.00 2011-05-01 20:11:49.750 121 12689.90 108.15 55017.15 88888.00 2011-05-01 20:11:49.875 121 12689.92 108.12 55017.12 88888.00 2011-05-01 20:11:50.000 121 12689.85 108.10 55017.12 88888.00 2011-05-01 20:11:50.125 121 12689.90 108.10 55017.15 88888.00 2011-05-01 20:11:50.250 121 12689.98 108.12 55017.15 88888.00 2011-05-01 20:11:50.375 121 12690.00 108.12 55017.18 88888.00 2011-05-01 20:11:50.500 121 12690.00 108.15 55017.15 88888.00 2011-05-01 20:11:50.625 121 12690.02 108.12 55017.12 88888.00 2011-05-01 20:11:50.750 121 12690.02 108.12 55017.12 88888.00 2011-05-01 20:11:50.875 121 12689.95 108.10 55017.15 88888.00 2011-05-01 20:11:51.000 121 12689.98 108.10 55017.10 88888.00 2011-05-01 20:11:51.125 121 12689.95 108.15 55017.12 88888.00 2011-05-01 20:11:51.250 121 12689.90 108.12 55017.12 88888.00 2011-05-01 20:11:51.375 121 12689.90 108.12 55017.12 88888.00 2011-05-01 20:11:51.500 121 12689.90 108.12 55017.12 88888.00 2011-05-01 20:11:51.625 121 12689.88 108.12 55017.15 88888.00 2011-05-01 20:11:51.750 121 12689.90 108.10 55017.18 88888.00 2011-05-01 20:11:51.875 121 12689.90 108.15 55017.18 88888.00 2011-05-01 20:11:52.000 121 12689.90 108.12 55017.15 88888.00 2011-05-01 20:11:52.125 121 12689.90 108.10 55017.18 88888.00 2011-05-01 20:11:52.250 121 12689.88 108.10 55017.20 88888.00 2011-05-01 20:11:52.375 121 12689.88 108.12 55017.20 88888.00 2011-05-01 20:11:52.500 121 12689.85 108.10 55017.20 88888.00 2011-05-01 20:11:52.625 121 12689.85 108.08 55017.18 88888.00 2011-05-01 20:11:52.750 121 12689.85 108.05 55017.18 88888.00 2011-05-01 20:11:52.875 121 12689.90 108.08 55017.18 88888.00 2011-05-01 20:11:53.000 121 12689.92 108.12 55017.15 88888.00 2011-05-01 20:11:53.125 121 12689.95 108.12 55017.15 88888.00 2011-05-01 20:11:53.250 121 12689.92 108.08 55017.18 88888.00 2011-05-01 20:11:53.375 121 12689.90 108.08 55017.18 88888.00 2011-05-01 20:11:53.500 121 12689.88 108.10 55017.18 88888.00 2011-05-01 20:11:53.625 121 12689.85 108.10 55017.18 88888.00 2011-05-01 20:11:53.750 121 12689.88 108.12 55017.18 88888.00 2011-05-01 20:11:53.875 121 12689.90 108.12 55017.18 88888.00 2011-05-01 20:11:54.000 121 12689.90 108.12 55017.18 88888.00 2011-05-01 20:11:54.125 121 12689.90 108.17 55017.18 88888.00 2011-05-01 20:11:54.250 121 12689.83 108.15 55017.18 88888.00 2011-05-01 20:11:54.375 121 12689.77 108.10 55017.20 88888.00 2011-05-01 20:11:54.500 121 12689.77 108.10 55017.22 88888.00 2011-05-01 20:11:54.625 121 12689.80 108.10 55017.18 88888.00 2011-05-01 20:11:54.750 121 12689.77 108.12 55017.15 88888.00 2011-05-01 20:11:54.875 121 12689.73 108.10 55017.18 88888.00 2011-05-01 20:11:55.000 121 12689.75 108.10 55017.20 88888.00 2011-05-01 20:11:55.125 121 12689.77 108.10 55017.20 88888.00 2011-05-01 20:11:55.250 121 12689.70 108.10 55017.20 88888.00 2011-05-01 20:11:55.375 121 12689.65 108.10 55017.18 88888.00 2011-05-01 20:11:55.500 121 12689.67 108.08 55017.18 88888.00 2011-05-01 20:11:55.625 121 12689.73 108.10 55017.15 88888.00 2011-05-01 20:11:55.750 121 12689.80 108.10 55017.18 88888.00 2011-05-01 20:11:55.875 121 12689.80 108.10 55017.18 88888.00 2011-05-01 20:11:56.000 121 12689.75 108.08 55017.15 88888.00 2011-05-01 20:11:56.125 121 12689.73 108.10 55017.12 88888.00 2011-05-01 20:11:56.250 121 12689.70 108.12 55017.15 88888.00 2011-05-01 20:11:56.375 121 12689.67 108.15 55017.18 88888.00 2011-05-01 20:11:56.500 121 12689.67 108.15 55017.20 88888.00 2011-05-01 20:11:56.625 121 12689.65 108.12 55017.20 88888.00 2011-05-01 20:11:56.750 121 12689.60 108.10 55017.18 88888.00 2011-05-01 20:11:56.875 121 12689.58 108.10 55017.18 88888.00 2011-05-01 20:11:57.000 121 12689.52 108.12 55017.20 88888.00 2011-05-01 20:11:57.125 121 12689.58 108.15 55017.20 88888.00 2011-05-01 20:11:57.250 121 12689.60 108.15 55017.22 88888.00 2011-05-01 20:11:57.375 121 12689.60 108.15 55017.22 88888.00 2011-05-01 20:11:57.500 121 12689.60 108.15 55017.20 88888.00 2011-05-01 20:11:57.625 121 12689.52 108.10 55017.22 88888.00 2011-05-01 20:11:57.750 121 12689.58 108.12 55017.22 88888.00 2011-05-01 20:11:57.875 121 12689.60 108.12 55017.20 88888.00 2011-05-01 20:11:58.000 121 12689.60 108.10 55017.18 88888.00 2011-05-01 20:11:58.125 121 12689.58 108.12 55017.18 88888.00 2011-05-01 20:11:58.250 121 12689.62 108.15 55017.20 88888.00 2011-05-01 20:11:58.375 121 12689.60 108.15 55017.22 88888.00 2011-05-01 20:11:58.500 121 12689.58 108.15 55017.25 88888.00 2011-05-01 20:11:58.625 121 12689.55 108.15 55017.22 88888.00 2011-05-01 20:11:58.750 121 12689.58 108.17 55017.20 88888.00 2011-05-01 20:11:58.875 121 12689.60 108.15 55017.22 88888.00 2011-05-01 20:11:59.000 121 12689.60 108.15 55017.20 88888.00 2011-05-01 20:11:59.125 121 12689.60 108.15 55017.22 88888.00 2011-05-01 20:11:59.250 121 12689.55 108.17 55017.22 88888.00 2011-05-01 20:11:59.375 121 12689.55 108.15 55017.22 88888.00 2011-05-01 20:11:59.500 121 12689.50 108.15 55017.22 88888.00 2011-05-01 20:11:59.625 121 12689.52 108.15 55017.20 88888.00 2011-05-01 20:11:59.750 121 12689.48 108.15 55017.18 88888.00 2011-05-01 20:11:59.875 121 12689.45 108.15 55017.18 88888.00 2011-05-01 20:12:00.000 121 12689.48 108.10 55017.22 88888.00 2011-05-01 20:12:00.125 121 12689.50 108.15 55017.22 88888.00 2011-05-01 20:12:00.250 121 12689.52 108.17 55017.22 88888.00 2011-05-01 20:12:00.375 121 12689.50 108.17 55017.22 88888.00 2011-05-01 20:12:00.500 121 12689.42 108.20 55017.20 88888.00 2011-05-01 20:12:00.625 121 12689.42 108.17 55017.18 88888.00 2011-05-01 20:12:00.750 121 12689.50 108.15 55017.20 88888.00 2011-05-01 20:12:00.875 121 12689.48 108.17 55017.20 88888.00 2011-05-01 20:12:01.000 121 12689.42 108.17 55017.18 88888.00 2011-05-01 20:12:01.125 121 12689.42 108.20 55017.20 88888.00 2011-05-01 20:12:01.250 121 12689.42 108.12 55017.20 88888.00 2011-05-01 20:12:01.375 121 12689.52 108.15 55017.20 88888.00 2011-05-01 20:12:01.500 121 12689.58 108.15 55017.20 88888.00 2011-05-01 20:12:01.625 121 12689.50 108.15 55017.20 88888.00 2011-05-01 20:12:01.750 121 12689.40 108.15 55017.22 88888.00 2011-05-01 20:12:01.875 121 12689.42 108.20 55017.25 88888.00 2011-05-01 20:12:02.000 121 12689.45 108.22 55017.22 88888.00 2011-05-01 20:12:02.125 121 12689.42 108.20 55017.18 88888.00 2011-05-01 20:12:02.250 121 12689.40 108.17 55017.15 88888.00 2011-05-01 20:12:02.375 121 12689.40 108.20 55017.15 88888.00 2011-05-01 20:12:02.500 121 12689.42 108.20 55017.18 88888.00 2011-05-01 20:12:02.625 121 12689.42 108.25 55017.20 88888.00 2011-05-01 20:12:02.750 121 12689.48 108.28 55017.22 88888.00 2011-05-01 20:12:02.875 121 12689.48 108.30 55017.22 88888.00 2011-05-01 20:12:03.000 121 12689.40 108.28 55017.22 88888.00 2011-05-01 20:12:03.125 121 12689.45 108.22 55017.20 88888.00 2011-05-01 20:12:03.250 121 12689.50 108.22 55017.22 88888.00 2011-05-01 20:12:03.375 121 12689.50 108.25 55017.25 88888.00 2011-05-01 20:12:03.500 121 12689.48 108.30 55017.25 88888.00 2011-05-01 20:12:03.625 121 12689.45 108.28 55017.20 88888.00 2011-05-01 20:12:03.750 121 12689.42 108.28 55017.18 88888.00 2011-05-01 20:12:03.875 121 12689.38 108.28 55017.20 88888.00 2011-05-01 20:12:04.000 121 12689.40 108.30 55017.20 88888.00 2011-05-01 20:12:04.125 121 12689.42 108.33 55017.20 88888.00 2011-05-01 20:12:04.250 121 12689.45 108.30 55017.22 88888.00 2011-05-01 20:12:04.375 121 12689.48 108.33 55017.25 88888.00 2011-05-01 20:12:04.500 121 12689.42 108.28 55017.22 88888.00 2011-05-01 20:12:04.625 121 12689.38 108.28 55017.20 88888.00 2011-05-01 20:12:04.750 121 12689.35 108.28 55017.20 88888.00 2011-05-01 20:12:04.875 121 12689.48 108.30 55017.18 88888.00 2011-05-01 20:12:05.000 121 12689.52 108.28 55017.18 88888.00 2011-05-01 20:12:05.125 121 12689.50 108.28 55017.18 88888.00 2011-05-01 20:12:05.250 121 12689.40 108.28 55017.18 88888.00 2011-05-01 20:12:05.375 121 12689.40 108.30 55017.18 88888.00 2011-05-01 20:12:05.500 121 12689.42 108.33 55017.20 88888.00 2011-05-01 20:12:05.625 121 12689.45 108.33 55017.18 88888.00 2011-05-01 20:12:05.750 121 12689.42 108.30 55017.15 88888.00 2011-05-01 20:12:05.875 121 12689.42 108.35 55017.18 88888.00 2011-05-01 20:12:06.000 121 12689.45 108.33 55017.15 88888.00 2011-05-01 20:12:06.125 121 12689.45 108.30 55017.18 88888.00 2011-05-01 20:12:06.250 121 12689.42 108.30 55017.22 88888.00 2011-05-01 20:12:06.375 121 12689.42 108.28 55017.20 88888.00 2011-05-01 20:12:06.500 121 12689.45 108.28 55017.20 88888.00 2011-05-01 20:12:06.625 121 12689.42 108.30 55017.20 88888.00 2011-05-01 20:12:06.750 121 12689.45 108.33 55017.20 88888.00 2011-05-01 20:12:06.875 121 12689.45 108.30 55017.18 88888.00 2011-05-01 20:12:07.000 121 12689.48 108.30 55017.20 88888.00 2011-05-01 20:12:07.125 121 12689.50 108.35 55017.22 88888.00 2011-05-01 20:12:07.250 121 12689.48 108.33 55017.20 88888.00 2011-05-01 20:12:07.375 121 12689.55 108.33 55017.20 88888.00 2011-05-01 20:12:07.500 121 12689.50 108.30 55017.22 88888.00 2011-05-01 20:12:07.625 121 12689.48 108.33 55017.22 88888.00 2011-05-01 20:12:07.750 121 12689.50 108.33 55017.22 88888.00 2011-05-01 20:12:07.875 121 12689.45 108.33 55017.22 88888.00 2011-05-01 20:12:08.000 121 12689.42 108.35 55017.25 88888.00 2011-05-01 20:12:08.125 121 12689.42 108.35 55017.25 88888.00 2011-05-01 20:12:08.250 121 12689.48 108.38 55017.25 88888.00 2011-05-01 20:12:08.375 121 12689.55 108.35 55017.25 88888.00 2011-05-01 20:12:08.500 121 12689.55 108.35 55017.25 88888.00 2011-05-01 20:12:08.625 121 12689.48 108.35 55017.20 88888.00 2011-05-01 20:12:08.750 121 12689.45 108.35 55017.25 88888.00 2011-05-01 20:12:08.875 121 12689.42 108.35 55017.22 88888.00 2011-05-01 20:12:09.000 121 12689.42 108.35 55017.22 88888.00 2011-05-01 20:12:09.125 121 12689.50 108.33 55017.25 88888.00 2011-05-01 20:12:09.250 121 12689.45 108.28 55017.25 88888.00 2011-05-01 20:12:09.375 121 12689.42 108.30 55017.28 88888.00 2011-05-01 20:12:09.500 121 12689.45 108.33 55017.25 88888.00 2011-05-01 20:12:09.625 121 12689.45 108.33 55017.25 88888.00 2011-05-01 20:12:09.750 121 12689.45 108.30 55017.22 88888.00 2011-05-01 20:12:09.875 121 12689.42 108.28 55017.22 88888.00 2011-05-01 20:12:10.000 121 12689.38 108.25 55017.22 88888.00 2011-05-01 20:12:10.125 121 12689.33 108.28 55017.25 88888.00 2011-05-01 20:12:10.250 121 12689.40 108.28 55017.25 88888.00 2011-05-01 20:12:10.375 121 12689.40 108.30 55017.25 88888.00 2011-05-01 20:12:10.500 121 12689.38 108.28 55017.25 88888.00 2011-05-01 20:12:10.625 121 12689.45 108.25 55017.22 88888.00 2011-05-01 20:12:10.750 121 12689.42 108.22 55017.25 88888.00 2011-05-01 20:12:10.875 121 12689.38 108.22 55017.25 88888.00 2011-05-01 20:12:11.000 121 12689.27 108.20 55017.28 88888.00 2011-05-01 20:12:11.125 121 12689.30 108.22 55017.30 88888.00 2011-05-01 20:12:11.250 121 12689.35 108.28 55017.28 88888.00 2011-05-01 20:12:11.375 121 12689.35 108.25 55017.25 88888.00 2011-05-01 20:12:11.500 121 12689.38 108.25 55017.25 88888.00 2011-05-01 20:12:11.625 121 12689.38 108.25 55017.28 88888.00 2011-05-01 20:12:11.750 121 12689.38 108.25 55017.25 88888.00 2011-05-01 20:12:11.875 121 12689.33 108.22 55017.28 88888.00 2011-05-01 20:12:12.000 121 12689.30 108.20 55017.28 88888.00 2011-05-01 20:12:12.125 121 12689.27 108.22 55017.28 88888.00 2011-05-01 20:12:12.250 121 12689.25 108.22 55017.28 88888.00 2011-05-01 20:12:12.375 121 12689.27 108.25 55017.30 88888.00 2011-05-01 20:12:12.500 121 12689.33 108.25 55017.28 88888.00 2011-05-01 20:12:12.625 121 12689.33 108.22 55017.30 88888.00 2011-05-01 20:12:12.750 121 12689.30 108.25 55017.30 88888.00 2011-05-01 20:12:12.875 121 12689.27 108.22 55017.28 88888.00 2011-05-01 20:12:13.000 121 12689.27 108.25 55017.30 88888.00 2011-05-01 20:12:13.125 121 12689.33 108.22 55017.30 88888.00 2011-05-01 20:12:13.250 121 12689.27 108.25 55017.30 88888.00 2011-05-01 20:12:13.375 121 12689.30 108.22 55017.28 88888.00 2011-05-01 20:12:13.500 121 12689.33 108.22 55017.30 88888.00 2011-05-01 20:12:13.625 121 12689.30 108.28 55017.30 88888.00 2011-05-01 20:12:13.750 121 12689.33 108.28 55017.30 88888.00 2011-05-01 20:12:13.875 121 12689.30 108.22 55017.30 88888.00 2011-05-01 20:12:14.000 121 12689.27 108.22 55017.30 88888.00 2011-05-01 20:12:14.125 121 12689.20 108.25 55017.30 88888.00 2011-05-01 20:12:14.250 121 12689.15 108.25 55017.32 88888.00 2011-05-01 20:12:14.375 121 12689.20 108.22 55017.30 88888.00 2011-05-01 20:12:14.500 121 12689.23 108.22 55017.30 88888.00 2011-05-01 20:12:14.625 121 12689.23 108.20 55017.30 88888.00 2011-05-01 20:12:14.750 121 12689.25 108.22 55017.30 88888.00 2011-05-01 20:12:14.875 121 12689.23 108.20 55017.30 88888.00 2011-05-01 20:12:15.000 121 12689.20 108.22 55017.30 88888.00 2011-05-01 20:12:15.125 121 12689.20 108.22 55017.28 88888.00 2011-05-01 20:12:15.250 121 12689.23 108.22 55017.30 88888.00 2011-05-01 20:12:15.375 121 12689.27 108.22 55017.32 88888.00 2011-05-01 20:12:15.500 121 12689.27 108.22 55017.32 88888.00 2011-05-01 20:12:15.625 121 12689.30 108.20 55017.32 88888.00 2011-05-01 20:12:15.750 121 12689.30 108.22 55017.32 88888.00 2011-05-01 20:12:15.875 121 12689.27 108.22 55017.35 88888.00 2011-05-01 20:12:16.000 121 12689.30 108.22 55017.32 88888.00 2011-05-01 20:12:16.125 121 12689.27 108.22 55017.35 88888.00 2011-05-01 20:12:16.250 121 12689.23 108.25 55017.35 88888.00 2011-05-01 20:12:16.375 121 12689.23 108.25 55017.32 88888.00 2011-05-01 20:12:16.500 121 12689.17 108.22 55017.30 88888.00 2011-05-01 20:12:16.625 121 12689.12 108.22 55017.30 88888.00 2011-05-01 20:12:16.750 121 12689.12 108.22 55017.32 88888.00 2011-05-01 20:12:16.875 121 12689.17 108.22 55017.32 88888.00 2011-05-01 20:12:17.000 121 12689.17 108.22 55017.30 88888.00 2011-05-01 20:12:17.125 121 12689.23 108.22 55017.28 88888.00 2011-05-01 20:12:17.250 121 12689.27 108.22 55017.28 88888.00 2011-05-01 20:12:17.375 121 12689.25 108.22 55017.30 88888.00 2011-05-01 20:12:17.500 121 12689.20 108.22 55017.32 88888.00 2011-05-01 20:12:17.625 121 12689.20 108.25 55017.32 88888.00 2011-05-01 20:12:17.750 121 12689.25 108.25 55017.32 88888.00 2011-05-01 20:12:17.875 121 12689.30 108.25 55017.30 88888.00 2011-05-01 20:12:18.000 121 12689.27 108.25 55017.30 88888.00 2011-05-01 20:12:18.125 121 12689.20 108.22 55017.30 88888.00 2011-05-01 20:12:18.250 121 12689.12 108.22 55017.32 88888.00 2011-05-01 20:12:18.375 121 12689.12 108.28 55017.30 88888.00 2011-05-01 20:12:18.500 121 12689.12 108.28 55017.35 88888.00 2011-05-01 20:12:18.625 121 12689.17 108.30 55017.35 88888.00 2011-05-01 20:12:18.750 121 12689.25 108.22 55017.32 88888.00 2011-05-01 20:12:18.875 121 12689.25 108.22 55017.28 88888.00 2011-05-01 20:12:19.000 121 12689.27 108.25 55017.28 88888.00 2011-05-01 20:12:19.125 121 12689.27 108.30 55017.32 88888.00 2011-05-01 20:12:19.250 121 12689.20 108.28 55017.32 88888.00 2011-05-01 20:12:19.375 121 12689.25 108.30 55017.32 88888.00 2011-05-01 20:12:19.500 121 12689.30 108.28 55017.32 88888.00 2011-05-01 20:12:19.625 121 12689.25 108.25 55017.32 88888.00 2011-05-01 20:12:19.750 121 12689.20 108.25 55017.32 88888.00 2011-05-01 20:12:19.875 121 12689.23 108.28 55017.35 88888.00 2011-05-01 20:12:20.000 121 12689.25 108.30 55017.32 88888.00 2011-05-01 20:12:20.125 121 12689.27 108.25 55017.32 88888.00 2011-05-01 20:12:20.250 121 12689.25 108.25 55017.35 88888.00 2011-05-01 20:12:20.375 121 12689.27 108.25 55017.35 88888.00 2011-05-01 20:12:20.500 121 12689.27 108.30 55017.32 88888.00 2011-05-01 20:12:20.625 121 12689.23 108.25 55017.30 88888.00 2011-05-01 20:12:20.750 121 12689.17 108.30 55017.30 88888.00 2011-05-01 20:12:20.875 121 12689.25 108.33 55017.32 88888.00 2011-05-01 20:12:21.000 121 12689.33 108.28 55017.28 88888.00 2011-05-01 20:12:21.125 121 12689.33 108.30 55017.30 88888.00 2011-05-01 20:12:21.250 121 12689.33 108.33 55017.30 88888.00 2011-05-01 20:12:21.375 121 12689.40 108.33 55017.30 88888.00 2011-05-01 20:12:21.500 121 12689.42 108.33 55017.30 88888.00 2011-05-01 20:12:21.625 121 12689.45 108.33 55017.25 88888.00 2011-05-01 20:12:21.750 121 12689.38 108.28 55017.22 88888.00 2011-05-01 20:12:21.875 121 12689.38 108.25 55017.25 88888.00 2011-05-01 20:12:22.000 121 12689.30 108.25 55017.22 88888.00 2011-05-01 20:12:22.125 121 12689.30 108.30 55017.25 88888.00 2011-05-01 20:12:22.250 121 12689.38 108.33 55017.30 88888.00 2011-05-01 20:12:22.375 121 12689.42 108.30 55017.28 88888.00 2011-05-01 20:12:22.500 121 12689.48 108.33 55017.25 88888.00 2011-05-01 20:12:22.625 121 12689.52 108.35 55017.25 88888.00 2011-05-01 20:12:22.750 121 12689.50 108.35 55017.25 88888.00 2011-05-01 20:12:22.875 121 12689.42 108.33 55017.25 88888.00 2011-05-01 20:12:23.000 121 12689.48 108.35 55017.25 88888.00 2011-05-01 20:12:23.125 121 12689.50 108.40 55017.28 88888.00 2011-05-01 20:12:23.250 121 12689.45 108.40 55017.25 88888.00 2011-05-01 20:12:23.375 121 12689.42 108.35 55017.20 88888.00 2011-05-01 20:12:23.500 121 12689.48 108.33 55017.25 88888.00 2011-05-01 20:12:23.625 121 12689.55 108.33 55017.25 88888.00 2011-05-01 20:12:23.750 121 12689.52 108.35 55017.25 88888.00 2011-05-01 20:12:23.875 121 12689.50 108.35 55017.25 88888.00 2011-05-01 20:12:24.000 121 12689.48 108.38 55017.25 88888.00 2011-05-01 20:12:24.125 121 12689.48 108.40 55017.25 88888.00 2011-05-01 20:12:24.250 121 12689.45 108.35 55017.18 88888.00 2011-05-01 20:12:24.375 121 12689.45 108.35 55017.20 88888.00 2011-05-01 20:12:24.500 121 12689.48 108.35 55017.20 88888.00 2011-05-01 20:12:24.625 121 12689.45 108.38 55017.22 88888.00 2011-05-01 20:12:24.750 121 12689.42 108.38 55017.22 88888.00 2011-05-01 20:12:24.875 121 12689.50 108.40 55017.25 88888.00 2011-05-01 20:12:25.000 121 12689.52 108.40 55017.25 88888.00 2011-05-01 20:12:25.125 121 12689.52 108.35 55017.20 88888.00 2011-05-01 20:12:25.250 121 12689.52 108.33 55017.18 88888.00 2011-05-01 20:12:25.375 121 12689.58 108.33 55017.20 88888.00 2011-05-01 20:12:25.500 121 12689.62 108.30 55017.20 88888.00 2011-05-01 20:12:25.625 121 12689.60 108.38 55017.22 88888.00 2011-05-01 20:12:25.750 121 12689.65 108.38 55017.22 88888.00 2011-05-01 20:12:25.875 121 12689.70 108.38 55017.25 88888.00 2011-05-01 20:12:26.000 121 12689.67 108.35 55017.25 88888.00 2011-05-01 20:12:26.125 121 12689.60 108.38 55017.25 88888.00 2011-05-01 20:12:26.250 121 12689.67 108.38 55017.22 88888.00 2011-05-01 20:12:26.375 121 12689.75 108.40 55017.25 88888.00 2011-05-01 20:12:26.500 121 12689.73 108.40 55017.20 88888.00 2011-05-01 20:12:26.625 121 12689.65 108.35 55017.22 88888.00 2011-05-01 20:12:26.750 121 12689.67 108.35 55017.22 88888.00 2011-05-01 20:12:26.875 121 12689.67 108.38 55017.22 88888.00 2011-05-01 20:12:27.000 121 12689.70 108.35 55017.22 88888.00 2011-05-01 20:12:27.125 121 12689.65 108.33 55017.20 88888.00 2011-05-01 20:12:27.250 121 12689.60 108.33 55017.20 88888.00 2011-05-01 20:12:27.375 121 12689.67 108.35 55017.22 88888.00 2011-05-01 20:12:27.500 121 12689.70 108.33 55017.22 88888.00 2011-05-01 20:12:27.625 121 12689.75 108.35 55017.22 88888.00 2011-05-01 20:12:27.750 121 12689.83 108.35 55017.22 88888.00 2011-05-01 20:12:27.875 121 12689.83 108.35 55017.20 88888.00 2011-05-01 20:12:28.000 121 12689.77 108.33 55017.20 88888.00 2011-05-01 20:12:28.125 121 12689.77 108.33 55017.20 88888.00 2011-05-01 20:12:28.250 121 12689.75 108.30 55017.20 88888.00 2011-05-01 20:12:28.375 121 12689.67 108.33 55017.20 88888.00 2011-05-01 20:12:28.500 121 12689.70 108.33 55017.20 88888.00 2011-05-01 20:12:28.625 121 12689.70 108.33 55017.20 88888.00 2011-05-01 20:12:28.750 121 12689.73 108.35 55017.20 88888.00 2011-05-01 20:12:28.875 121 12689.75 108.35 55017.20 88888.00 2011-05-01 20:12:29.000 121 12689.77 108.33 55017.18 88888.00 2011-05-01 20:12:29.125 121 12689.80 108.28 55017.18 88888.00 2011-05-01 20:12:29.250 121 12689.77 108.28 55017.20 88888.00 2011-05-01 20:12:29.375 121 12689.83 108.30 55017.18 88888.00 2011-05-01 20:12:29.500 121 12689.77 108.33 55017.18 88888.00 2011-05-01 20:12:29.625 121 12689.77 108.28 55017.18 88888.00 2011-05-01 20:12:29.750 121 12689.77 108.28 55017.20 88888.00 2011-05-01 20:12:29.875 121 12689.85 108.28 55017.18 88888.00 2011-05-01 20:12:30.000 121 12689.90 108.25 55017.20 88888.00 2011-05-01 20:12:30.125 121 12689.88 108.28 55017.20 88888.00 2011-05-01 20:12:30.250 121 12689.85 108.25 55017.18 88888.00 2011-05-01 20:12:30.375 121 12689.95 108.30 55017.20 88888.00 2011-05-01 20:12:30.500 121 12689.92 108.25 55017.20 88888.00 2011-05-01 20:12:30.625 121 12689.88 108.28 55017.20 88888.00 2011-05-01 20:12:30.750 121 12689.88 108.28 55017.20 88888.00 2011-05-01 20:12:30.875 121 12689.95 108.30 55017.22 88888.00 2011-05-01 20:12:31.000 121 12689.92 108.25 55017.22 88888.00 2011-05-01 20:12:31.125 121 12689.92 108.22 55017.20 88888.00 2011-05-01 20:12:31.250 121 12689.90 108.17 55017.18 88888.00 2011-05-01 20:12:31.375 121 12689.90 108.20 55017.18 88888.00 2011-05-01 20:12:31.500 121 12689.92 108.25 55017.20 88888.00 2011-05-01 20:12:31.625 121 12689.98 108.28 55017.20 88888.00 2011-05-01 20:12:31.750 121 12690.00 108.25 55017.18 88888.00 2011-05-01 20:12:31.875 121 12690.05 108.25 55017.15 88888.00 2011-05-01 20:12:32.000 121 12690.02 108.25 55017.18 88888.00 2011-05-01 20:12:32.125 121 12690.00 108.22 55017.18 88888.00 2011-05-01 20:12:32.250 121 12689.95 108.20 55017.15 88888.00 2011-05-01 20:12:32.375 121 12689.98 108.20 55017.15 88888.00 2011-05-01 20:12:32.500 121 12689.95 108.22 55017.12 88888.00 2011-05-01 20:12:32.625 121 12689.92 108.22 55017.18 88888.00 2011-05-01 20:12:32.750 121 12690.00 108.25 55017.18 88888.00 2011-05-01 20:12:32.875 121 12690.00 108.22 55017.12 88888.00 2011-05-01 20:12:33.000 121 12689.98 108.20 55017.12 88888.00 2011-05-01 20:12:33.125 121 12690.00 108.22 55017.12 88888.00 2011-05-01 20:12:33.250 121 12690.02 108.22 55017.15 88888.00 2011-05-01 20:12:33.375 121 12690.02 108.22 55017.12 88888.00 2011-05-01 20:12:33.500 121 12689.98 108.20 55017.12 88888.00 2011-05-01 20:12:33.625 121 12690.00 108.22 55017.12 88888.00 2011-05-01 20:12:33.750 121 12689.98 108.22 55017.12 88888.00 2011-05-01 20:12:33.875 121 12689.98 108.20 55017.10 88888.00 2011-05-01 20:12:34.000 121 12689.98 108.22 55017.15 88888.00 2011-05-01 20:12:34.125 121 12689.98 108.25 55017.15 88888.00 2011-05-01 20:12:34.250 121 12689.98 108.22 55017.18 88888.00 2011-05-01 20:12:34.375 121 12690.05 108.22 55017.18 88888.00 2011-05-01 20:12:34.500 121 12690.05 108.17 55017.15 88888.00 2011-05-01 20:12:34.625 121 12690.02 108.17 55017.18 88888.00 2011-05-01 20:12:34.750 121 12690.00 108.20 55017.18 88888.00 2011-05-01 20:12:34.875 121 12690.02 108.20 55017.20 88888.00 2011-05-01 20:12:35.000 121 12690.05 108.25 55017.15 88888.00 2011-05-01 20:12:35.125 121 12690.10 108.22 55017.18 88888.00 2011-05-01 20:12:35.250 121 12690.12 108.22 55017.18 88888.00 2011-05-01 20:12:35.375 121 12690.15 108.28 55017.18 88888.00 2011-05-01 20:12:35.500 121 12690.17 108.30 55017.12 88888.00 2011-05-01 20:12:35.625 121 12690.17 108.25 55017.12 88888.00 2011-05-01 20:12:35.750 121 12690.12 108.22 55017.15 88888.00 2011-05-01 20:12:35.875 121 12690.10 108.25 55017.12 88888.00 2011-05-01 20:12:36.000 121 12690.12 108.28 55017.10 88888.00 2011-05-01 20:12:36.125 121 12690.17 108.25 55017.10 88888.00 2011-05-01 20:12:36.250 121 12690.15 108.28 55017.12 88888.00 2011-05-01 20:12:36.375 121 12690.10 108.25 55017.10 88888.00 2011-05-01 20:12:36.500 121 12690.10 108.28 55017.15 88888.00 2011-05-01 20:12:36.625 121 12690.12 108.33 55017.18 88888.00 2011-05-01 20:12:36.750 121 12690.10 108.25 55017.18 88888.00 2011-05-01 20:12:36.875 121 12690.15 108.28 55017.18 88888.00 2011-05-01 20:12:37.000 121 12690.23 108.30 55017.15 88888.00 2011-05-01 20:12:37.125 121 12690.25 108.30 55017.15 88888.00 2011-05-01 20:12:37.250 121 12690.25 108.30 55017.15 88888.00 2011-05-01 20:12:37.375 121 12690.23 108.30 55017.18 88888.00 2011-05-01 20:12:37.500 121 12690.17 108.33 55017.15 88888.00 2011-05-01 20:12:37.625 121 12690.17 108.33 55017.18 88888.00 2011-05-01 20:12:37.750 121 12690.23 108.33 55017.18 88888.00 2011-05-01 20:12:37.875 121 12690.20 108.30 55017.18 88888.00 2011-05-01 20:12:38.000 121 12690.15 108.30 55017.12 88888.00 2011-05-01 20:12:38.125 121 12690.17 108.30 55017.10 88888.00 2011-05-01 20:12:38.250 121 12690.20 108.28 55017.10 88888.00 2011-05-01 20:12:38.375 121 12690.25 108.30 55017.10 88888.00 2011-05-01 20:12:38.500 121 12690.25 108.28 55017.10 88888.00 2011-05-01 20:12:38.625 121 12690.30 108.30 55017.10 88888.00 2011-05-01 20:12:38.750 121 12690.35 108.30 55017.07 88888.00 2011-05-01 20:12:38.875 121 12690.35 108.30 55017.10 88888.00 2011-05-01 20:12:39.000 121 12690.35 108.33 55017.07 88888.00 2011-05-01 20:12:39.125 121 12690.35 108.35 55017.05 88888.00 2011-05-01 20:12:39.250 121 12690.33 108.28 55017.03 88888.00 2011-05-01 20:12:39.375 121 12690.40 108.28 55017.07 88888.00 2011-05-01 20:12:39.500 121 12690.40 108.30 55017.05 88888.00 2011-05-01 20:12:39.625 121 12690.42 108.35 55017.05 88888.00 2011-05-01 20:12:39.750 121 12690.45 108.35 55017.05 88888.00 2011-05-01 20:12:39.875 121 12690.45 108.33 55017.07 88888.00 2011-05-01 20:12:40.000 121 12690.42 108.25 55017.05 88888.00 2011-05-01 20:12:40.125 121 12690.40 108.28 55017.03 88888.00 2011-05-01 20:12:40.250 121 12690.45 108.30 55017.05 88888.00 2011-05-01 20:12:40.375 121 12690.50 108.33 55017.07 88888.00 2011-05-01 20:12:40.500 121 12690.48 108.33 55017.07 88888.00 2011-05-01 20:12:40.625 121 12690.42 108.30 55017.07 88888.00 2011-05-01 20:12:40.750 121 12690.45 108.33 55017.05 88888.00 2011-05-01 20:12:40.875 121 12690.42 108.35 55017.07 88888.00 2011-05-01 20:12:41.000 121 12690.40 108.35 55017.05 88888.00 2011-05-01 20:12:41.125 121 12690.45 108.33 55017.07 88888.00 2011-05-01 20:12:41.250 121 12690.45 108.33 55017.07 88888.00 2011-05-01 20:12:41.375 121 12690.48 108.33 55017.07 88888.00 2011-05-01 20:12:41.500 121 12690.50 108.35 55017.05 88888.00 2011-05-01 20:12:41.625 121 12690.50 108.33 55017.05 88888.00 2011-05-01 20:12:41.750 121 12690.50 108.35 55017.03 88888.00 2011-05-01 20:12:41.875 121 12690.52 108.35 55017.03 88888.00 2011-05-01 20:12:42.000 121 12690.50 108.35 55017.00 88888.00 2011-05-01 20:12:42.125 121 12690.50 108.33 55017.03 88888.00 2011-05-01 20:12:42.250 121 12690.55 108.28 55017.03 88888.00 2011-05-01 20:12:42.375 121 12690.55 108.30 55017.03 88888.00 2011-05-01 20:12:42.500 121 12690.52 108.33 55017.05 88888.00 2011-05-01 20:12:42.625 121 12690.52 108.30 55017.05 88888.00 2011-05-01 20:12:42.750 121 12690.50 108.30 55017.00 88888.00 2011-05-01 20:12:42.875 121 12690.52 108.25 55017.00 88888.00 2011-05-01 20:12:43.000 121 12690.52 108.28 55016.97 88888.00 2011-05-01 20:12:43.125 121 12690.52 108.30 55017.00 88888.00 2011-05-01 20:12:43.250 121 12690.52 108.33 55017.05 88888.00 2011-05-01 20:12:43.375 121 12690.52 108.35 55016.97 88888.00 2011-05-01 20:12:43.500 121 12690.55 108.30 55017.00 88888.00 2011-05-01 20:12:43.625 121 12690.60 108.33 55017.00 88888.00 2011-05-01 20:12:43.750 121 12690.62 108.30 55017.00 88888.00 2011-05-01 20:12:43.875 121 12690.60 108.28 55017.00 88888.00 2011-05-01 20:12:44.000 121 12690.58 108.28 55017.03 88888.00 2011-05-01 20:12:44.125 121 12690.58 108.28 55017.00 88888.00 2011-05-01 20:12:44.250 121 12690.58 108.30 55017.00 88888.00 2011-05-01 20:12:44.375 121 12690.65 108.28 55016.97 88888.00 2011-05-01 20:12:44.500 121 12690.67 108.28 55016.97 88888.00 2011-05-01 20:12:44.625 121 12690.67 108.28 55016.97 88888.00 2011-05-01 20:12:44.750 121 12690.65 108.30 55017.00 88888.00 2011-05-01 20:12:44.875 121 12690.62 108.30 55017.03 88888.00 2011-05-01 20:12:45.000 121 12690.67 108.28 55017.03 88888.00 2011-05-01 20:12:45.125 121 12690.70 108.25 55017.00 88888.00 2011-05-01 20:12:45.250 121 12690.67 108.25 55017.00 88888.00 2011-05-01 20:12:45.375 121 12690.65 108.25 55017.03 88888.00 2011-05-01 20:12:45.500 121 12690.67 108.25 55017.03 88888.00 2011-05-01 20:12:45.625 121 12690.73 108.25 55017.03 88888.00 2011-05-01 20:12:45.750 121 12690.75 108.22 55017.03 88888.00 2011-05-01 20:12:45.875 121 12690.70 108.20 55017.00 88888.00 2011-05-01 20:12:46.000 121 12690.65 108.15 55017.00 88888.00 2011-05-01 20:12:46.125 121 12690.65 108.15 55016.97 88888.00 2011-05-01 20:12:46.250 121 12690.62 108.20 55017.00 88888.00 2011-05-01 20:12:46.375 121 12690.67 108.20 55017.00 88888.00 2011-05-01 20:12:46.500 121 12690.67 108.15 55017.03 88888.00 2011-05-01 20:12:46.625 121 12690.75 108.17 55017.05 88888.00 2011-05-01 20:12:46.750 121 12690.75 108.20 55017.05 88888.00 2011-05-01 20:12:46.875 121 12690.77 108.22 55017.00 88888.00 2011-05-01 20:12:47.000 121 12690.70 108.17 55016.95 88888.00 2011-05-01 20:12:47.125 121 12690.62 108.17 55016.97 88888.00 2011-05-01 20:12:47.250 121 12690.60 108.17 55017.03 88888.00 2011-05-01 20:12:47.375 121 12690.58 108.17 55017.03 88888.00 2011-05-01 20:12:47.500 121 12690.55 108.12 55017.03 88888.00 2011-05-01 20:12:47.625 121 12690.52 108.12 55017.00 88888.00 2011-05-01 20:12:47.750 121 12690.58 108.12 55017.03 88888.00 2011-05-01 20:12:47.875 121 12690.55 108.12 55017.03 88888.00 2011-05-01 20:12:48.000 121 12690.55 108.12 55017.03 88888.00 2011-05-01 20:12:48.125 121 12690.58 108.12 55017.03 88888.00 2011-05-01 20:12:48.250 121 12690.62 108.10 55017.07 88888.00 2011-05-01 20:12:48.375 121 12690.62 108.12 55017.03 88888.00 2011-05-01 20:12:48.500 121 12690.65 108.15 55017.05 88888.00 2011-05-01 20:12:48.625 121 12690.70 108.15 55017.05 88888.00 2011-05-01 20:12:48.750 121 12690.67 108.10 55017.07 88888.00 2011-05-01 20:12:48.875 121 12690.65 108.08 55017.05 88888.00 2011-05-01 20:12:49.000 121 12690.65 108.10 55017.03 88888.00 2011-05-01 20:12:49.125 121 12690.73 108.08 55017.05 88888.00 2011-05-01 20:12:49.250 121 12690.70 108.08 55017.07 88888.00 2011-05-01 20:12:49.375 121 12690.70 108.08 55017.07 88888.00 2011-05-01 20:12:49.500 121 12690.60 108.10 55017.07 88888.00 2011-05-01 20:12:49.625 121 12690.58 108.08 55017.07 88888.00 2011-05-01 20:12:49.750 121 12690.62 108.05 55017.07 88888.00 2011-05-01 20:12:49.875 121 12690.65 108.05 55017.10 88888.00 2011-05-01 20:12:50.000 121 12690.65 108.05 55017.10 88888.00 2011-05-01 20:12:50.125 121 12690.62 108.08 55017.10 88888.00 2011-05-01 20:12:50.250 121 12690.62 108.05 55017.07 88888.00 2011-05-01 20:12:50.375 121 12690.60 108.03 55017.07 88888.00 2011-05-01 20:12:50.500 121 12690.60 108.03 55017.07 88888.00 2011-05-01 20:12:50.625 121 12690.58 108.00 55017.07 88888.00 2011-05-01 20:12:50.750 121 12690.52 108.03 55017.10 88888.00 2011-05-01 20:12:50.875 121 12690.50 108.03 55017.12 88888.00 2011-05-01 20:12:51.000 121 12690.50 108.00 55017.12 88888.00 2011-05-01 20:12:51.125 121 12690.55 108.00 55017.15 88888.00 2011-05-01 20:12:51.250 121 12690.50 107.97 55017.15 88888.00 2011-05-01 20:12:51.375 121 12690.55 108.00 55017.15 88888.00 2011-05-01 20:12:51.500 121 12690.60 107.97 55017.12 88888.00 2011-05-01 20:12:51.625 121 12690.52 107.95 55017.12 88888.00 2011-05-01 20:12:51.750 121 12690.52 107.97 55017.15 88888.00 2011-05-01 20:12:51.875 121 12690.55 107.97 55017.12 88888.00 2011-05-01 20:12:52.000 121 12690.52 107.95 55017.12 88888.00 2011-05-01 20:12:52.125 121 12690.52 107.95 55017.10 88888.00 2011-05-01 20:12:52.250 121 12690.52 107.95 55017.12 88888.00 2011-05-01 20:12:52.375 121 12690.52 107.97 55017.15 88888.00 2011-05-01 20:12:52.500 121 12690.55 107.95 55017.18 88888.00 2011-05-01 20:12:52.625 121 12690.55 107.95 55017.15 88888.00 2011-05-01 20:12:52.750 121 12690.52 107.95 55017.15 88888.00 2011-05-01 20:12:52.875 121 12690.52 107.97 55017.18 88888.00 2011-05-01 20:12:53.000 121 12690.48 107.95 55017.15 88888.00 2011-05-01 20:12:53.125 121 12690.48 107.95 55017.15 88888.00 2011-05-01 20:12:53.250 121 12690.50 107.95 55017.18 88888.00 2011-05-01 20:12:53.375 121 12690.45 107.95 55017.15 88888.00 2011-05-01 20:12:53.500 121 12690.42 107.95 55017.18 88888.00 2011-05-01 20:12:53.625 121 12690.42 107.95 55017.18 88888.00 2011-05-01 20:12:53.750 121 12690.40 107.95 55017.18 88888.00 2011-05-01 20:12:53.875 121 12690.40 107.92 55017.18 88888.00 2011-05-01 20:12:54.000 121 12690.40 107.92 55017.12 88888.00 2011-05-01 20:12:54.125 121 12690.40 107.92 55017.15 88888.00 2011-05-01 20:12:54.250 121 12690.35 107.92 55017.18 88888.00 2011-05-01 20:12:54.375 121 12690.33 107.92 55017.18 88888.00 2011-05-01 20:12:54.500 121 12690.33 107.90 55017.15 88888.00 2011-05-01 20:12:54.625 121 12690.38 107.88 55017.15 88888.00 2011-05-01 20:12:54.750 121 12690.40 107.90 55017.15 88888.00 2011-05-01 20:12:54.875 121 12690.40 107.90 55017.18 88888.00 2011-05-01 20:12:55.000 121 12690.40 107.90 55017.18 88888.00 2011-05-01 20:12:55.125 121 12690.40 107.85 55017.20 88888.00 2011-05-01 20:12:55.250 121 12690.30 107.85 55017.18 88888.00 2011-05-01 20:12:55.375 121 12690.30 107.90 55017.18 88888.00 2011-05-01 20:12:55.500 121 12690.35 107.92 55017.22 88888.00 2011-05-01 20:12:55.625 121 12690.38 107.90 55017.20 88888.00 2011-05-01 20:12:55.750 121 12690.35 107.88 55017.18 88888.00 2011-05-01 20:12:55.875 121 12690.35 107.90 55017.20 88888.00 2011-05-01 20:12:56.000 121 12690.33 107.88 55017.15 88888.00 2011-05-01 20:12:56.125 121 12690.33 107.85 55017.18 88888.00 2011-05-01 20:12:56.250 121 12690.35 107.85 55017.22 88888.00 2011-05-01 20:12:56.375 121 12690.40 107.88 55017.22 88888.00 2011-05-01 20:12:56.500 121 12690.33 107.90 55017.22 88888.00 2011-05-01 20:12:56.625 121 12690.35 107.85 55017.20 88888.00 2011-05-01 20:12:56.750 121 12690.35 107.83 55017.22 88888.00 2011-05-01 20:12:56.875 121 12690.30 107.88 55017.25 88888.00 2011-05-01 20:12:57.000 121 12690.33 107.90 55017.25 88888.00 2011-05-01 20:12:57.125 121 12690.38 107.90 55017.25 88888.00 2011-05-01 20:12:57.250 121 12690.33 107.85 55017.22 88888.00 2011-05-01 20:12:57.375 121 12690.35 107.83 55017.20 88888.00 2011-05-01 20:12:57.500 121 12690.40 107.78 55017.20 88888.00 2011-05-01 20:12:57.625 121 12690.33 107.80 55017.25 88888.00 2011-05-01 20:12:57.750 121 12690.25 107.85 55017.22 88888.00 2011-05-01 20:12:57.875 121 12690.20 107.88 55017.25 88888.00 2011-05-01 20:12:58.000 121 12690.25 107.85 55017.22 88888.00 2011-05-01 20:12:58.125 121 12690.25 107.85 55017.22 88888.00 2011-05-01 20:12:58.250 121 12690.25 107.83 55017.22 88888.00 2011-05-01 20:12:58.375 121 12690.30 107.85 55017.20 88888.00 2011-05-01 20:12:58.500 121 12690.35 107.83 55017.20 88888.00 2011-05-01 20:12:58.625 121 12690.30 107.83 55017.22 88888.00 2011-05-01 20:12:58.750 121 12690.27 107.80 55017.20 88888.00 2011-05-01 20:12:58.875 121 12690.17 107.75 55017.20 88888.00 2011-05-01 20:12:59.000 121 12690.15 107.78 55017.22 88888.00 2011-05-01 20:12:59.125 121 12690.23 107.83 55017.25 88888.00 2011-05-01 20:12:59.250 121 12690.23 107.80 55017.25 88888.00 2011-05-01 20:12:59.375 121 12690.20 107.83 55017.25 88888.00 2011-05-01 20:12:59.500 121 12690.12 107.80 55017.28 88888.00 2011-05-01 20:12:59.625 121 12690.08 107.80 55017.25 88888.00 2011-05-01 20:12:59.750 121 12690.12 107.80 55017.22 88888.00 2011-05-01 20:12:59.875 121 12690.15 107.80 55017.28 88888.00 2011-05-01 20:13:00.000 121 12690.17 107.80 55017.28 88888.00 2011-05-01 20:13:00.125 121 12690.08 107.78 55017.28 88888.00 2011-05-01 20:13:00.250 121 12690.10 107.78 55017.28 88888.00 2011-05-01 20:13:00.375 121 12690.12 107.80 55017.25 88888.00 2011-05-01 20:13:00.500 121 12690.10 107.83 55017.25 88888.00 2011-05-01 20:13:00.625 121 12690.08 107.83 55017.22 88888.00 2011-05-01 20:13:00.750 121 12690.02 107.80 55017.25 88888.00 2011-05-01 20:13:00.875 121 12689.98 107.75 55017.22 88888.00 2011-05-01 20:13:01.000 121 12690.00 107.78 55017.22 88888.00 2011-05-01 20:13:01.125 121 12690.05 107.78 55017.22 88888.00 2011-05-01 20:13:01.250 121 12690.05 107.75 55017.25 88888.00 2011-05-01 20:13:01.375 121 12690.08 107.72 55017.25 88888.00 2011-05-01 20:13:01.500 121 12690.08 107.78 55017.25 88888.00 2011-05-01 20:13:01.625 121 12690.12 107.78 55017.25 88888.00 2011-05-01 20:13:01.750 121 12690.08 107.75 55017.25 88888.00 2011-05-01 20:13:01.875 121 12690.00 107.72 55017.25 88888.00 2011-05-01 20:13:02.000 121 12689.98 107.75 55017.22 88888.00 2011-05-01 20:13:02.125 121 12689.98 107.72 55017.25 88888.00 2011-05-01 20:13:02.250 121 12689.95 107.72 55017.28 88888.00 2011-05-01 20:13:02.375 121 12689.98 107.75 55017.28 88888.00 2011-05-01 20:13:02.500 121 12690.00 107.72 55017.25 88888.00 2011-05-01 20:13:02.625 121 12690.02 107.72 55017.25 88888.00 2011-05-01 20:13:02.750 121 12690.00 107.72 55017.28 88888.00 2011-05-01 20:13:02.875 121 12690.00 107.67 55017.30 88888.00 2011-05-01 20:13:03.000 121 12690.00 107.72 55017.30 88888.00 2011-05-01 20:13:03.125 121 12690.05 107.72 55017.32 88888.00 2011-05-01 20:13:03.250 121 12690.05 107.70 55017.32 88888.00 2011-05-01 20:13:03.375 121 12690.12 107.70 55017.32 88888.00 2011-05-01 20:13:03.500 121 12690.05 107.67 55017.30 88888.00 2011-05-01 20:13:03.625 121 12690.00 107.67 55017.32 88888.00 2011-05-01 20:13:03.750 121 12689.98 107.72 55017.32 88888.00 2011-05-01 20:13:03.875 121 12690.02 107.70 55017.30 88888.00 2011-05-01 20:13:04.000 121 12690.02 107.67 55017.30 88888.00 2011-05-01 20:13:04.125 121 12690.00 107.67 55017.30 88888.00 2011-05-01 20:13:04.250 121 12690.00 107.65 55017.30 88888.00 2011-05-01 20:13:04.375 121 12690.00 107.65 55017.32 88888.00 2011-05-01 20:13:04.500 121 12689.95 107.65 55017.28 88888.00 2011-05-01 20:13:04.625 121 12689.92 107.65 55017.30 88888.00 2011-05-01 20:13:04.750 121 12689.90 107.65 55017.30 88888.00 2011-05-01 20:13:04.875 121 12689.88 107.65 55017.32 88888.00 2011-05-01 20:13:05.000 121 12689.90 107.65 55017.28 88888.00 2011-05-01 20:13:05.125 121 12689.92 107.62 55017.30 88888.00 2011-05-01 20:13:05.250 121 12689.88 107.60 55017.28 88888.00 2011-05-01 20:13:05.375 121 12689.88 107.62 55017.30 88888.00 2011-05-01 20:13:05.500 121 12689.88 107.62 55017.28 88888.00 2011-05-01 20:13:05.625 121 12689.88 107.62 55017.28 88888.00 2011-05-01 20:13:05.750 121 12689.88 107.62 55017.28 88888.00 2011-05-01 20:13:05.875 121 12689.83 107.60 55017.30 88888.00 2011-05-01 20:13:06.000 121 12689.90 107.62 55017.30 88888.00 2011-05-01 20:13:06.125 121 12689.88 107.60 55017.30 88888.00 2011-05-01 20:13:06.250 121 12689.90 107.55 55017.32 88888.00 2011-05-01 20:13:06.375 121 12689.95 107.55 55017.32 88888.00 2011-05-01 20:13:06.500 121 12689.98 107.60 55017.32 88888.00 2011-05-01 20:13:06.625 121 12689.92 107.58 55017.35 88888.00 2011-05-01 20:13:06.750 121 12689.90 107.58 55017.35 88888.00 2011-05-01 20:13:06.875 121 12689.95 107.55 55017.32 88888.00 2011-05-01 20:13:07.000 121 12689.95 107.50 55017.28 88888.00 2011-05-01 20:13:07.125 121 12689.98 107.47 55017.28 88888.00 2011-05-01 20:13:07.250 121 12689.95 107.47 55017.32 88888.00 2011-05-01 20:13:07.375 121 12690.00 107.47 55017.32 88888.00 2011-05-01 20:13:07.500 121 12690.05 107.53 55017.32 88888.00 2011-05-01 20:13:07.625 121 12690.10 107.58 55017.35 88888.00 2011-05-01 20:13:07.750 121 12690.15 107.55 55017.35 88888.00 2011-05-01 20:13:07.875 121 12690.10 107.53 55017.35 88888.00 2011-05-01 20:13:08.000 121 12690.05 107.47 55017.32 88888.00 2011-05-01 20:13:08.125 121 12690.00 107.47 55017.35 88888.00 2011-05-01 20:13:08.250 121 12690.02 107.45 55017.35 88888.00 2011-05-01 20:13:08.375 121 12690.05 107.45 55017.35 88888.00 2011-05-01 20:13:08.500 121 12690.10 107.45 55017.30 88888.00 2011-05-01 20:13:08.625 121 12690.12 107.45 55017.30 88888.00 2011-05-01 20:13:08.750 121 12690.08 107.45 55017.30 88888.00 2011-05-01 20:13:08.875 121 12690.08 107.45 55017.32 88888.00 2011-05-01 20:13:09.000 121 12690.05 107.42 55017.32 88888.00 2011-05-01 20:13:09.125 121 12690.02 107.40 55017.32 88888.00 2011-05-01 20:13:09.250 121 12689.98 107.40 55017.32 88888.00 2011-05-01 20:13:09.375 121 12689.98 107.40 55017.32 88888.00 2011-05-01 20:13:09.500 121 12690.00 107.40 55017.32 88888.00 2011-05-01 20:13:09.625 121 12690.08 107.45 55017.30 88888.00 2011-05-01 20:13:09.750 121 12690.10 107.40 55017.28 88888.00 2011-05-01 20:13:09.875 121 12690.10 107.38 55017.28 88888.00 2011-05-01 20:13:10.000 121 12690.15 107.35 55017.28 88888.00 2011-05-01 20:13:10.125 121 12690.10 107.33 55017.30 88888.00 2011-05-01 20:13:10.250 121 12690.02 107.35 55017.32 88888.00 2011-05-01 20:13:10.375 121 12690.02 107.35 55017.32 88888.00 2011-05-01 20:13:10.500 121 12690.02 107.35 55017.32 88888.00 2011-05-01 20:13:10.625 121 12690.08 107.33 55017.30 88888.00 2011-05-01 20:13:10.750 121 12690.08 107.33 55017.30 88888.00 2011-05-01 20:13:10.875 121 12690.05 107.30 55017.30 88888.00 2011-05-01 20:13:11.000 121 12690.08 107.30 55017.30 88888.00 2011-05-01 20:13:11.125 121 12690.10 107.30 55017.30 88888.00 2011-05-01 20:13:11.250 121 12690.12 107.28 55017.30 88888.00 2011-05-01 20:13:11.375 121 12690.12 107.28 55017.30 88888.00 2011-05-01 20:13:11.500 121 12690.10 107.25 55017.25 88888.00 2011-05-01 20:13:11.625 121 12690.05 107.20 55017.25 88888.00 2011-05-01 20:13:11.750 121 12690.12 107.20 55017.25 88888.00 2011-05-01 20:13:11.875 121 12690.15 107.22 55017.25 88888.00 2011-05-01 20:13:12.000 121 12690.17 107.25 55017.28 88888.00 2011-05-01 20:13:12.125 121 12690.10 107.20 55017.28 88888.00 2011-05-01 20:13:12.250 121 12690.02 107.20 55017.30 88888.00 2011-05-01 20:13:12.375 121 12690.05 107.22 55017.30 88888.00 2011-05-01 20:13:12.500 121 12690.12 107.22 55017.28 88888.00 2011-05-01 20:13:12.625 121 12690.23 107.20 55017.25 88888.00 2011-05-01 20:13:12.750 121 12690.23 107.20 55017.25 88888.00 2011-05-01 20:13:12.875 121 12690.20 107.17 55017.28 88888.00 2011-05-01 20:13:13.000 121 12690.12 107.17 55017.28 88888.00 2011-05-01 20:13:13.125 121 12690.10 107.17 55017.25 88888.00 2011-05-01 20:13:13.250 121 12690.08 107.15 55017.28 88888.00 2011-05-01 20:13:13.375 121 12690.08 107.15 55017.25 88888.00 2011-05-01 20:13:13.500 121 12690.08 107.15 55017.28 88888.00 2011-05-01 20:13:13.625 121 12690.12 107.17 55017.25 88888.00 2011-05-01 20:13:13.750 121 12690.12 107.15 55017.25 88888.00 2011-05-01 20:13:13.875 121 12690.12 107.10 55017.25 88888.00 2011-05-01 20:13:14.000 121 12690.20 107.12 55017.25 88888.00 2011-05-01 20:13:14.125 121 12690.25 107.17 55017.25 88888.00 2011-05-01 20:13:14.250 121 12690.23 107.12 55017.25 88888.00 2011-05-01 20:13:14.375 121 12690.20 107.15 55017.25 88888.00 2011-05-01 20:13:14.500 121 12690.20 107.12 55017.28 88888.00 2011-05-01 20:13:14.625 121 12690.12 107.12 55017.30 88888.00 2011-05-01 20:13:14.750 121 12690.17 107.15 55017.30 88888.00 2011-05-01 20:13:14.875 121 12690.17 107.12 55017.32 88888.00 2011-05-01 20:13:15.000 121 12690.20 107.12 55017.28 88888.00 2011-05-01 20:13:15.125 121 12690.23 107.08 55017.25 88888.00 2011-05-01 20:13:15.250 121 12690.20 107.08 55017.28 88888.00 2011-05-01 20:13:15.375 121 12690.20 107.10 55017.22 88888.00 2011-05-01 20:13:15.500 121 12690.15 107.10 55017.25 88888.00 2011-05-01 20:13:15.625 121 12690.17 107.08 55017.25 88888.00 2011-05-01 20:13:15.750 121 12690.23 107.08 55017.25 88888.00 2011-05-01 20:13:15.875 121 12690.25 107.08 55017.22 88888.00 2011-05-01 20:13:16.000 121 12690.27 107.03 55017.22 88888.00 2011-05-01 20:13:16.125 121 12690.25 107.03 55017.22 88888.00 2011-05-01 20:13:16.250 121 12690.25 107.05 55017.22 88888.00 2011-05-01 20:13:16.375 121 12690.33 107.05 55017.25 88888.00 2011-05-01 20:13:16.500 121 12690.30 107.00 55017.28 88888.00 2011-05-01 20:13:16.625 121 12690.25 107.03 55017.28 88888.00 2011-05-01 20:13:16.750 121 12690.27 107.03 55017.30 88888.00 2011-05-01 20:13:16.875 121 12690.33 107.00 55017.28 88888.00 2011-05-01 20:13:17.000 121 12690.33 107.00 55017.28 88888.00 2011-05-01 20:13:17.125 121 12690.30 106.97 55017.28 88888.00 2011-05-01 20:13:17.250 121 12690.30 107.00 55017.30 88888.00 2011-05-01 20:13:17.375 121 12690.30 107.00 55017.28 88888.00 2011-05-01 20:13:17.500 121 12690.33 106.97 55017.25 88888.00 2011-05-01 20:13:17.625 121 12690.35 106.95 55017.22 88888.00 2011-05-01 20:13:17.750 121 12690.33 106.95 55017.22 88888.00 2011-05-01 20:13:17.875 121 12690.30 106.97 55017.22 88888.00 2011-05-01 20:13:18.000 121 12690.27 106.97 55017.22 88888.00 2011-05-01 20:13:18.125 121 12690.30 106.97 55017.20 88888.00 2011-05-01 20:13:18.250 121 12690.25 106.92 55017.22 88888.00 2011-05-01 20:13:18.375 121 12690.25 106.90 55017.20 88888.00 2011-05-01 20:13:18.500 121 12690.30 106.90 55017.20 88888.00 2011-05-01 20:13:18.625 121 12690.30 106.90 55017.18 88888.00 2011-05-01 20:13:18.750 121 12690.33 106.92 55017.20 88888.00 2011-05-01 20:13:18.875 121 12690.30 106.92 55017.22 88888.00 2011-05-01 20:13:19.000 121 12690.27 106.95 55017.22 88888.00 2011-05-01 20:13:19.125 121 12690.27 106.95 55017.22 88888.00 2011-05-01 20:13:19.250 121 12690.23 106.95 55017.25 88888.00 2011-05-01 20:13:19.375 121 12690.27 106.92 55017.20 88888.00 2011-05-01 20:13:19.500 121 12690.27 106.92 55017.20 88888.00 2011-05-01 20:13:19.625 121 12690.30 106.92 55017.20 88888.00 2011-05-01 20:13:19.750 121 12690.35 106.90 55017.22 88888.00 2011-05-01 20:13:19.875 121 12690.38 106.88 55017.22 88888.00 2011-05-01 20:13:20.000 121 12690.35 106.85 55017.20 88888.00 2011-05-01 20:13:20.125 121 12690.33 106.83 55017.20 88888.00 2011-05-01 20:13:20.250 121 12690.30 106.85 55017.20 88888.00 2011-05-01 20:13:20.375 121 12690.35 106.85 55017.22 88888.00 2011-05-01 20:13:20.500 121 12690.38 106.85 55017.22 88888.00 2011-05-01 20:13:20.625 121 12690.40 106.85 55017.20 88888.00 2011-05-01 20:13:20.750 121 12690.38 106.85 55017.18 88888.00 2011-05-01 20:13:20.875 121 12690.33 106.85 55017.20 88888.00 2011-05-01 20:13:21.000 121 12690.30 106.85 55017.20 88888.00 2011-05-01 20:13:21.125 121 12690.25 106.83 55017.20 88888.00 2011-05-01 20:13:21.250 121 12690.23 106.80 55017.18 88888.00 2011-05-01 20:13:21.375 121 12690.33 106.80 55017.20 88888.00 2011-05-01 20:13:21.500 121 12690.38 106.80 55017.20 88888.00 2011-05-01 20:13:21.625 121 12690.42 106.78 55017.22 88888.00 2011-05-01 20:13:21.750 121 12690.48 106.78 55017.20 88888.00 2011-05-01 20:13:21.875 121 12690.48 106.80 55017.22 88888.00 2011-05-01 20:13:22.000 121 12690.42 106.83 55017.22 88888.00 2011-05-01 20:13:22.125 121 12690.42 106.80 55017.18 88888.00 2011-05-01 20:13:22.250 121 12690.38 106.75 55017.20 88888.00 2011-05-01 20:13:22.375 121 12690.35 106.78 55017.15 88888.00 2011-05-01 20:13:22.500 121 12690.33 106.78 55017.18 88888.00 2011-05-01 20:13:22.625 121 12690.27 106.75 55017.15 88888.00 2011-05-01 20:13:22.750 121 12690.27 106.75 55017.20 88888.00 2011-05-01 20:13:22.875 121 12690.33 106.78 55017.22 88888.00 2011-05-01 20:13:23.000 121 12690.35 106.75 55017.18 88888.00 2011-05-01 20:13:23.125 121 12690.30 106.72 55017.20 88888.00 2011-05-01 20:13:23.250 121 12690.30 106.78 55017.22 88888.00 2011-05-01 20:13:23.375 121 12690.40 106.75 55017.22 88888.00 2011-05-01 20:13:23.500 121 12690.35 106.70 55017.20 88888.00 2011-05-01 20:13:23.625 121 12690.33 106.70 55017.20 88888.00 2011-05-01 20:13:23.750 121 12690.30 106.72 55017.22 88888.00 2011-05-01 20:13:23.875 121 12690.33 106.70 55017.20 88888.00 2011-05-01 20:13:24.000 121 12690.35 106.67 55017.20 88888.00 2011-05-01 20:13:24.125 121 12690.40 106.70 55017.20 88888.00 2011-05-01 20:13:24.250 121 12690.40 106.70 55017.20 88888.00 2011-05-01 20:13:24.375 121 12690.40 106.70 55017.22 88888.00 2011-05-01 20:13:24.500 121 12690.35 106.70 55017.20 88888.00 2011-05-01 20:13:24.625 121 12690.33 106.70 55017.20 88888.00 2011-05-01 20:13:24.750 121 12690.35 106.67 55017.20 88888.00 2011-05-01 20:13:24.875 121 12690.35 106.65 55017.22 88888.00 2011-05-01 20:13:25.000 121 12690.35 106.65 55017.15 88888.00 2011-05-01 20:13:25.125 121 12690.33 106.65 55017.20 88888.00 2011-05-01 20:13:25.250 121 12690.30 106.60 55017.20 88888.00 2011-05-01 20:13:25.375 121 12690.30 106.60 55017.20 88888.00 2011-05-01 20:13:25.500 121 12690.27 106.58 55017.22 88888.00 2011-05-01 20:13:25.625 121 12690.27 106.60 55017.22 88888.00 2011-05-01 20:13:25.750 121 12690.33 106.62 55017.22 88888.00 2011-05-01 20:13:25.875 121 12690.35 106.60 55017.22 88888.00 2011-05-01 20:13:26.000 121 12690.35 106.58 55017.22 88888.00 2011-05-01 20:13:26.125 121 12690.35 106.58 55017.22 88888.00 2011-05-01 20:13:26.250 121 12690.33 106.58 55017.22 88888.00 2011-05-01 20:13:26.375 121 12690.33 106.55 55017.22 88888.00 2011-05-01 20:13:26.500 121 12690.30 106.55 55017.25 88888.00 2011-05-01 20:13:26.625 121 12690.23 106.55 55017.22 88888.00 2011-05-01 20:13:26.750 121 12690.25 106.53 55017.20 88888.00 2011-05-01 20:13:26.875 121 12690.30 106.50 55017.22 88888.00 2011-05-01 20:13:27.000 121 12690.27 106.50 55017.22 88888.00 2011-05-01 20:13:27.125 121 12690.20 106.50 55017.25 88888.00 2011-05-01 20:13:27.250 121 12690.17 106.47 55017.25 88888.00 2011-05-01 20:13:27.375 121 12690.30 106.45 55017.22 88888.00 2011-05-01 20:13:27.500 121 12690.30 106.45 55017.22 88888.00 2011-05-01 20:13:27.625 121 12690.23 106.47 55017.22 88888.00 2011-05-01 20:13:27.750 121 12690.20 106.50 55017.25 88888.00 2011-05-01 20:13:27.875 121 12690.23 106.47 55017.28 88888.00 2011-05-01 20:13:28.000 121 12690.25 106.42 55017.25 88888.00 2011-05-01 20:13:28.125 121 12690.25 106.45 55017.25 88888.00 2011-05-01 20:13:28.250 121 12690.17 106.40 55017.25 88888.00 2011-05-01 20:13:28.375 121 12690.20 106.42 55017.25 88888.00 2011-05-01 20:13:28.500 121 12690.25 106.45 55017.22 88888.00 2011-05-01 20:13:28.625 121 12690.25 106.45 55017.20 88888.00 2011-05-01 20:13:28.750 121 12690.17 106.42 55017.20 88888.00 2011-05-01 20:13:28.875 121 12690.17 106.42 55017.25 88888.00 2011-05-01 20:13:29.000 121 12690.17 106.40 55017.22 88888.00 2011-05-01 20:13:29.125 121 12690.23 106.40 55017.20 88888.00 2011-05-01 20:13:29.250 121 12690.20 106.38 55017.28 88888.00 2011-05-01 20:13:29.375 121 12690.23 106.40 55017.25 88888.00 2011-05-01 20:13:29.500 121 12690.25 106.40 55017.22 88888.00 2011-05-01 20:13:29.625 121 12690.20 106.40 55017.20 88888.00 2011-05-01 20:13:29.750 121 12690.10 106.38 55017.22 88888.00 2011-05-01 20:13:29.875 121 12690.10 106.38 55017.22 88888.00 2011-05-01 20:13:30.000 121 12690.23 106.33 55017.18 88888.00 2011-05-01 20:13:30.125 121 12690.25 106.35 55017.18 88888.00 2011-05-01 20:13:30.250 121 12690.12 106.35 55017.22 88888.00 2011-05-01 20:13:30.375 121 12690.10 106.35 55017.22 88888.00 2011-05-01 20:13:30.500 121 12690.17 106.35 55017.22 88888.00 2011-05-01 20:13:30.625 121 12690.17 106.33 55017.22 88888.00 2011-05-01 20:13:30.750 121 12690.15 106.30 55017.18 88888.00 2011-05-01 20:13:30.875 121 12690.12 106.33 55017.20 88888.00 2011-05-01 20:13:31.000 121 12690.17 106.33 55017.20 88888.00 2011-05-01 20:13:31.125 121 12690.23 106.30 55017.22 88888.00 2011-05-01 20:13:31.250 121 12690.20 106.33 55017.22 88888.00 2011-05-01 20:13:31.375 121 12690.23 106.33 55017.20 88888.00 2011-05-01 20:13:31.500 121 12690.23 106.35 55017.20 88888.00 2011-05-01 20:13:31.625 121 12690.25 106.35 55017.20 88888.00 2011-05-01 20:13:31.750 121 12690.23 106.30 55017.20 88888.00 2011-05-01 20:13:31.875 121 12690.17 106.28 55017.20 88888.00 2011-05-01 20:13:32.000 121 12690.15 106.30 55017.22 88888.00 2011-05-01 20:13:32.125 121 12690.12 106.30 55017.20 88888.00 2011-05-01 20:13:32.250 121 12690.12 106.28 55017.22 88888.00 2011-05-01 20:13:32.375 121 12690.20 106.25 55017.25 88888.00 2011-05-01 20:13:32.500 121 12690.23 106.25 55017.25 88888.00 2011-05-01 20:13:32.625 121 12690.17 106.25 55017.25 88888.00 2011-05-01 20:13:32.750 121 12690.15 106.22 55017.22 88888.00 2011-05-01 20:13:32.875 121 12690.15 106.22 55017.20 88888.00 2011-05-01 20:13:33.000 121 12690.12 106.22 55017.20 88888.00 2011-05-01 20:13:33.125 121 12690.12 106.20 55017.22 88888.00 2011-05-01 20:13:33.250 121 12690.05 106.20 55017.20 88888.00 2011-05-01 20:13:33.375 121 12690.12 106.20 55017.22 88888.00 2011-05-01 20:13:33.500 121 12690.10 106.20 55017.25 88888.00 2011-05-01 20:13:33.625 121 12690.12 106.17 55017.22 88888.00 2011-05-01 20:13:33.750 121 12690.17 106.15 55017.25 88888.00 2011-05-01 20:13:33.875 121 12690.17 106.15 55017.25 88888.00 2011-05-01 20:13:34.000 121 12690.17 106.15 55017.22 88888.00 2011-05-01 20:13:34.125 121 12690.23 106.17 55017.25 88888.00 2011-05-01 20:13:34.250 121 12690.25 106.15 55017.28 88888.00 2011-05-01 20:13:34.375 121 12690.27 106.12 55017.25 88888.00 2011-05-01 20:13:34.500 121 12690.27 106.10 55017.22 88888.00 2011-05-01 20:13:34.625 121 12690.25 106.08 55017.22 88888.00 2011-05-01 20:13:34.750 121 12690.23 106.12 55017.22 88888.00 2011-05-01 20:13:34.875 121 12690.27 106.12 55017.25 88888.00 2011-05-01 20:13:35.000 121 12690.25 106.10 55017.20 88888.00 2011-05-01 20:13:35.125 121 12690.25 106.08 55017.22 88888.00 2011-05-01 20:13:35.250 121 12690.20 106.05 55017.18 88888.00 2011-05-01 20:13:35.375 121 12690.25 106.05 55017.22 88888.00 2011-05-01 20:13:35.500 121 12690.30 106.05 55017.20 88888.00 2011-05-01 20:13:35.625 121 12690.33 106.05 55017.22 88888.00 2011-05-01 20:13:35.750 121 12690.38 106.05 55017.25 88888.00 2011-05-01 20:13:35.875 121 12690.38 106.05 55017.28 88888.00 2011-05-01 20:13:36.000 121 12690.33 106.03 55017.25 88888.00 2011-05-01 20:13:36.125 121 12690.38 105.97 55017.18 88888.00 2011-05-01 20:13:36.250 121 12690.40 105.97 55017.20 88888.00 2011-05-01 20:13:36.375 121 12690.45 106.00 55017.22 88888.00 2011-05-01 20:13:36.500 121 12690.42 106.00 55017.25 88888.00 2011-05-01 20:13:36.625 121 12690.40 105.97 55017.22 88888.00 2011-05-01 20:13:36.750 121 12690.40 105.92 55017.20 88888.00 2011-05-01 20:13:36.875 121 12690.42 105.95 55017.22 88888.00 2011-05-01 20:13:37.000 121 12690.42 105.95 55017.22 88888.00 2011-05-01 20:13:37.125 121 12690.40 105.90 55017.20 88888.00 2011-05-01 20:13:37.250 121 12690.38 105.88 55017.20 88888.00 2011-05-01 20:13:37.375 121 12690.40 105.88 55017.18 88888.00 2011-05-01 20:13:37.500 121 12690.42 105.88 55017.20 88888.00 2011-05-01 20:13:37.625 121 12690.45 105.88 55017.20 88888.00 2011-05-01 20:13:37.750 121 12690.48 105.88 55017.20 88888.00 2011-05-01 20:13:37.875 121 12690.50 105.85 55017.20 88888.00 2011-05-01 20:13:38.000 121 12690.52 105.83 55017.20 88888.00 2011-05-01 20:13:38.125 121 12690.55 105.85 55017.22 88888.00 2011-05-01 20:13:38.250 121 12690.55 105.85 55017.25 88888.00 2011-05-01 20:13:38.375 121 12690.55 105.83 55017.22 88888.00 2011-05-01 20:13:38.500 121 12690.58 105.80 55017.20 88888.00 2011-05-01 20:13:38.625 121 12690.55 105.78 55017.20 88888.00 2011-05-01 20:13:38.750 121 12690.50 105.75 55017.20 88888.00 2011-05-01 20:13:38.875 121 12690.48 105.75 55017.25 88888.00 2011-05-01 20:13:39.000 121 12690.52 105.75 55017.22 88888.00 2011-05-01 20:13:39.125 121 12690.50 105.75 55017.22 88888.00 2011-05-01 20:13:39.250 121 12690.45 105.72 55017.25 88888.00 2011-05-01 20:13:39.375 121 12690.48 105.72 55017.25 88888.00 2011-05-01 20:13:39.500 121 12690.55 105.75 55017.25 88888.00 2011-05-01 20:13:39.625 121 12690.58 105.75 55017.22 88888.00 2011-05-01 20:13:39.750 121 12690.60 105.72 55017.20 88888.00 2011-05-01 20:13:39.875 121 12690.52 105.72 55017.22 88888.00 2011-05-01 20:13:40.000 121 12690.45 105.72 55017.20 88888.00 2011-05-01 20:13:40.125 121 12690.45 105.70 55017.20 88888.00 2011-05-01 20:13:40.250 121 12690.52 105.67 55017.20 88888.00 2011-05-01 20:13:40.375 121 12690.58 105.65 55017.20 88888.00 2011-05-01 20:13:40.500 121 12690.58 105.67 55017.20 88888.00 2011-05-01 20:13:40.625 121 12690.55 105.67 55017.22 88888.00 2011-05-01 20:13:40.750 121 12690.52 105.65 55017.20 88888.00 2011-05-01 20:13:40.875 121 12690.55 105.65 55017.20 88888.00 2011-05-01 20:13:41.000 121 12690.48 105.62 55017.20 88888.00 2011-05-01 20:13:41.125 121 12690.50 105.60 55017.20 88888.00 2011-05-01 20:13:41.250 121 12690.52 105.62 55017.22 88888.00 2011-05-01 20:13:41.375 121 12690.50 105.60 55017.20 88888.00 2011-05-01 20:13:41.500 121 12690.48 105.55 55017.20 88888.00 2011-05-01 20:13:41.625 121 12690.50 105.55 55017.20 88888.00 2011-05-01 20:13:41.750 121 12690.50 105.55 55017.25 88888.00 2011-05-01 20:13:41.875 121 12690.50 105.55 55017.22 88888.00 2011-05-01 20:13:42.000 121 12690.52 105.58 55017.22 88888.00 2011-05-01 20:13:42.125 121 12690.48 105.55 55017.25 88888.00 2011-05-01 20:13:42.250 121 12690.42 105.53 55017.25 88888.00 2011-05-01 20:13:42.375 121 12690.42 105.50 55017.25 88888.00 2011-05-01 20:13:42.500 121 12690.45 105.53 55017.25 88888.00 2011-05-01 20:13:42.625 121 12690.55 105.53 55017.28 88888.00 2011-05-01 20:13:42.750 121 12690.52 105.55 55017.25 88888.00 2011-05-01 20:13:42.875 121 12690.48 105.50 55017.25 88888.00 2011-05-01 20:13:43.000 121 12690.52 105.53 55017.22 88888.00 2011-05-01 20:13:43.125 121 12690.55 105.55 55017.28 88888.00 2011-05-01 20:13:43.250 121 12690.65 105.53 55017.30 88888.00 2011-05-01 20:13:43.375 121 12690.60 105.50 55017.28 88888.00 2011-05-01 20:13:43.500 121 12690.60 105.50 55017.25 88888.00 2011-05-01 20:13:43.625 121 12690.60 105.50 55017.25 88888.00 2011-05-01 20:13:43.750 121 12690.60 105.50 55017.28 88888.00 2011-05-01 20:13:43.875 121 12690.62 105.50 55017.22 88888.00 2011-05-01 20:13:44.000 121 12690.67 105.47 55017.20 88888.00 2011-05-01 20:13:44.125 121 12690.67 105.47 55017.25 88888.00 2011-05-01 20:13:44.250 121 12690.62 105.50 55017.25 88888.00 2011-05-01 20:13:44.375 121 12690.62 105.53 55017.25 88888.00 2011-05-01 20:13:44.500 121 12690.65 105.53 55017.25 88888.00 2011-05-01 20:13:44.625 121 12690.67 105.55 55017.25 88888.00 2011-05-01 20:13:44.750 121 12690.70 105.53 55017.25 88888.00 2011-05-01 20:13:44.875 121 12690.70 105.53 55017.28 88888.00 2011-05-01 20:13:45.000 121 12690.70 105.53 55017.25 88888.00 2011-05-01 20:13:45.125 121 12690.62 105.50 55017.25 88888.00 2011-05-01 20:13:45.250 121 12690.60 105.47 55017.25 88888.00 2011-05-01 20:13:45.375 121 12690.70 105.45 55017.25 88888.00 2011-05-01 20:13:45.500 121 12690.75 105.47 55017.20 88888.00 2011-05-01 20:13:45.625 121 12690.77 105.45 55017.20 88888.00 2011-05-01 20:13:45.750 121 12690.75 105.47 55017.22 88888.00 2011-05-01 20:13:45.875 121 12690.70 105.50 55017.25 88888.00 2011-05-01 20:13:46.000 121 12690.67 105.47 55017.25 88888.00 2011-05-01 20:13:46.125 121 12690.75 105.47 55017.25 88888.00 2011-05-01 20:13:46.250 121 12690.83 105.45 55017.28 88888.00 2011-05-01 20:13:46.375 121 12690.95 105.45 55017.25 88888.00 2011-05-01 20:13:46.500 121 12690.90 105.42 55017.25 88888.00 2011-05-01 20:13:46.625 121 12690.85 105.47 55017.28 88888.00 2011-05-01 20:13:46.750 121 12690.77 105.47 55017.25 88888.00 2011-05-01 20:13:46.875 121 12690.80 105.47 55017.28 88888.00 2011-05-01 20:13:47.000 121 12690.90 105.47 55017.28 88888.00 2011-05-01 20:13:47.125 121 12690.92 105.47 55017.28 88888.00 2011-05-01 20:13:47.250 121 12690.88 105.45 55017.30 88888.00 2011-05-01 20:13:47.375 121 12690.85 105.47 55017.28 88888.00 2011-05-01 20:13:47.500 121 12690.85 105.47 55017.25 88888.00 2011-05-01 20:13:47.625 121 12690.77 105.45 55017.25 88888.00 2011-05-01 20:13:47.750 121 12690.77 105.47 55017.25 88888.00 2011-05-01 20:13:47.875 121 12690.83 105.50 55017.25 88888.00 2011-05-01 20:13:48.000 121 12690.85 105.50 55017.25 88888.00 2011-05-01 20:13:48.125 121 12690.85 105.50 55017.25 88888.00 2011-05-01 20:13:48.250 121 12690.85 105.47 55017.22 88888.00 2011-05-01 20:13:48.375 121 12690.85 105.47 55017.22 88888.00 2011-05-01 20:13:48.500 121 12690.83 105.45 55017.22 88888.00 2011-05-01 20:13:48.625 121 12690.83 105.47 55017.20 88888.00 2011-05-01 20:13:48.750 121 12690.83 105.47 55017.22 88888.00 2011-05-01 20:13:48.875 121 12690.85 105.45 55017.22 88888.00 2011-05-01 20:13:49.000 121 12690.88 105.47 55017.20 88888.00 2011-05-01 20:13:49.125 121 12690.90 105.45 55017.18 88888.00 2011-05-01 20:13:49.250 121 12690.90 105.45 55017.20 88888.00 2011-05-01 20:13:49.375 121 12690.90 105.50 55017.20 88888.00 2011-05-01 20:13:49.500 121 12690.90 105.53 55017.22 88888.00 2011-05-01 20:13:49.625 121 12690.95 105.50 55017.22 88888.00 2011-05-01 20:13:49.750 121 12690.98 105.47 55017.22 88888.00 2011-05-01 20:13:49.875 121 12690.92 105.50 55017.20 88888.00 2011-05-01 20:13:50.000 121 12690.92 105.50 55017.20 88888.00 2011-05-01 20:13:50.125 121 12690.92 105.47 55017.20 88888.00 2011-05-01 20:13:50.250 121 12690.95 105.47 55017.20 88888.00 2011-05-01 20:13:50.375 121 12690.98 105.47 55017.20 88888.00 2011-05-01 20:13:50.500 121 12691.00 105.47 55017.20 88888.00 2011-05-01 20:13:50.625 121 12691.00 105.42 55017.20 88888.00 2011-05-01 20:13:50.750 121 12691.02 105.45 55017.20 88888.00 2011-05-01 20:13:50.875 121 12691.02 105.42 55017.20 88888.00 2011-05-01 20:13:51.000 121 12691.02 105.47 55017.22 88888.00 2011-05-01 20:13:51.125 121 12691.08 105.50 55017.25 88888.00 2011-05-01 20:13:51.250 121 12691.05 105.47 55017.25 88888.00 2011-05-01 20:13:51.375 121 12690.95 105.45 55017.25 88888.00 2011-05-01 20:13:51.500 121 12690.85 105.45 55017.25 88888.00 2011-05-01 20:13:51.625 121 12690.90 105.45 55017.22 88888.00 2011-05-01 20:13:51.750 121 12690.92 105.50 55017.25 88888.00 2011-05-01 20:13:51.875 121 12690.92 105.50 55017.25 88888.00 2011-05-01 20:13:52.000 121 12690.95 105.47 55017.22 88888.00 2011-05-01 20:13:52.125 121 12690.95 105.45 55017.22 88888.00 2011-05-01 20:13:52.250 121 12690.92 105.45 55017.22 88888.00 2011-05-01 20:13:52.375 121 12690.95 105.45 55017.25 88888.00 2011-05-01 20:13:52.500 121 12690.95 105.42 55017.25 88888.00 2011-05-01 20:13:52.625 121 12690.95 105.45 55017.25 88888.00 2011-05-01 20:13:52.750 121 12691.02 105.47 55017.22 88888.00 2011-05-01 20:13:52.875 121 12691.02 105.47 55017.25 88888.00 2011-05-01 20:13:53.000 121 12691.00 105.47 55017.25 88888.00 2011-05-01 20:13:53.125 121 12690.98 105.47 55017.28 88888.00 2011-05-01 20:13:53.250 121 12690.90 105.42 55017.25 88888.00 2011-05-01 20:13:53.375 121 12690.95 105.42 55017.22 88888.00 2011-05-01 20:13:53.500 121 12690.98 105.42 55017.25 88888.00 2011-05-01 20:13:53.625 121 12690.95 105.45 55017.28 88888.00 2011-05-01 20:13:53.750 121 12690.90 105.45 55017.28 88888.00 2011-05-01 20:13:53.875 121 12690.90 105.42 55017.30 88888.00 2011-05-01 20:13:54.000 121 12690.90 105.42 55017.30 88888.00 2011-05-01 20:13:54.125 121 12690.92 105.42 55017.32 88888.00 2011-05-01 20:13:54.250 121 12690.90 105.45 55017.35 88888.00 2011-05-01 20:13:54.375 121 12690.92 105.45 55017.32 88888.00 2011-05-01 20:13:54.500 121 12690.88 105.42 55017.30 88888.00 2011-05-01 20:13:54.625 121 12690.90 105.40 55017.28 88888.00 2011-05-01 20:13:54.750 121 12690.88 105.38 55017.30 88888.00 2011-05-01 20:13:54.875 121 12690.88 105.38 55017.35 88888.00 2011-05-01 20:13:55.000 121 12690.83 105.33 55017.30 88888.00 2011-05-01 20:13:55.125 121 12690.80 105.33 55017.32 88888.00 2011-05-01 20:13:55.250 121 12690.75 105.35 55017.35 88888.00 2011-05-01 20:13:55.375 121 12690.75 105.40 55017.35 88888.00 2011-05-01 20:13:55.500 121 12690.75 105.38 55017.35 88888.00 2011-05-01 20:13:55.625 121 12690.77 105.35 55017.32 88888.00 2011-05-01 20:13:55.750 121 12690.73 105.35 55017.32 88888.00 2011-05-01 20:13:55.875 121 12690.70 105.38 55017.32 88888.00 2011-05-01 20:13:56.000 121 12690.75 105.35 55017.32 88888.00 2011-05-01 20:13:56.125 121 12690.77 105.33 55017.35 88888.00 2011-05-01 20:13:56.250 121 12690.70 105.30 55017.38 88888.00 2011-05-01 20:13:56.375 121 12690.70 105.30 55017.40 88888.00 2011-05-01 20:13:56.500 121 12690.75 105.28 55017.38 88888.00 2011-05-01 20:13:56.625 121 12690.75 105.28 55017.38 88888.00 2011-05-01 20:13:56.750 121 12690.73 105.30 55017.40 88888.00 2011-05-01 20:13:56.875 121 12690.70 105.28 55017.40 88888.00 2011-05-01 20:13:57.000 121 12690.60 105.25 55017.40 88888.00 2011-05-01 20:13:57.125 121 12690.60 105.28 55017.40 88888.00 2011-05-01 20:13:57.250 121 12690.60 105.28 55017.40 88888.00 2011-05-01 20:13:57.375 121 12690.55 105.25 55017.38 88888.00 2011-05-01 20:13:57.500 121 12690.55 105.25 55017.38 88888.00 2011-05-01 20:13:57.625 121 12690.58 105.28 55017.40 88888.00 2011-05-01 20:13:57.750 121 12690.55 105.28 55017.40 88888.00 2011-05-01 20:13:57.875 121 12690.58 105.25 55017.40 88888.00 2011-05-01 20:13:58.000 121 12690.55 105.30 55017.40 88888.00 2011-05-01 20:13:58.125 121 12690.55 105.33 55017.43 88888.00 2011-05-01 20:13:58.250 121 12690.50 105.28 55017.43 88888.00 2011-05-01 20:13:58.375 121 12690.55 105.28 55017.45 88888.00 2011-05-01 20:13:58.500 121 12690.58 105.30 55017.45 88888.00 2011-05-01 20:13:58.625 121 12690.52 105.28 55017.43 88888.00 2011-05-01 20:13:58.750 121 12690.45 105.25 55017.43 88888.00 2011-05-01 20:13:58.875 121 12690.50 105.22 55017.43 88888.00 2011-05-01 20:13:59.000 121 12690.62 105.25 55017.43 88888.00 2011-05-01 20:13:59.125 121 12690.65 105.28 55017.45 88888.00 2011-05-01 20:13:59.250 121 12690.65 105.28 55017.47 88888.00 2011-05-01 20:13:59.375 121 12690.60 105.30 55017.45 88888.00 2011-05-01 20:13:59.500 121 12690.52 105.30 55017.45 88888.00 2011-05-01 20:13:59.625 121 12690.55 105.28 55017.45 88888.00 2011-05-01 20:13:59.750 121 12690.60 105.30 55017.45 88888.00 2011-05-01 20:13:59.875 121 12690.58 105.30 55017.43 88888.00 2011-05-01 20:14:00.000 121 12690.58 105.28 55017.43 88888.00 2011-05-01 20:14:00.125 121 12690.52 105.28 55017.45 88888.00 2011-05-01 20:14:00.250 121 12690.48 105.25 55017.47 88888.00 2011-05-01 20:14:00.375 121 12690.55 105.30 55017.45 88888.00 2011-05-01 20:14:00.500 121 12690.55 105.33 55017.43 88888.00 2011-05-01 20:14:00.625 121 12690.55 105.30 55017.45 88888.00 2011-05-01 20:14:00.750 121 12690.60 105.28 55017.47 88888.00 2011-05-01 20:14:00.875 121 12690.50 105.28 55017.53 88888.00 2011-05-01 20:14:01.000 121 12690.50 105.28 55017.53 88888.00 2011-05-01 20:14:01.125 121 12690.52 105.25 55017.50 88888.00 2011-05-01 20:14:01.250 121 12690.48 105.22 55017.50 88888.00 2011-05-01 20:14:01.375 121 12690.42 105.25 55017.50 88888.00 2011-05-01 20:14:01.500 121 12690.45 105.30 55017.53 88888.00 2011-05-01 20:14:01.625 121 12690.50 105.28 55017.50 88888.00 2011-05-01 20:14:01.750 121 12690.50 105.22 55017.47 88888.00 2011-05-01 20:14:01.875 121 12690.48 105.25 55017.47 88888.00 2011-05-01 20:14:02.000 121 12690.50 105.28 55017.47 88888.00 2011-05-01 20:14:02.125 121 12690.50 105.25 55017.50 88888.00 2011-05-01 20:14:02.250 121 12690.52 105.25 55017.53 88888.00 2011-05-01 20:14:02.375 121 12690.52 105.25 55017.50 88888.00 2011-05-01 20:14:02.500 121 12690.45 105.25 55017.47 88888.00 2011-05-01 20:14:02.625 121 12690.42 105.25 55017.47 88888.00 2011-05-01 20:14:02.750 121 12690.45 105.22 55017.50 88888.00 2011-05-01 20:14:02.875 121 12690.45 105.22 55017.50 88888.00 2011-05-01 20:14:03.000 121 12690.42 105.28 55017.50 88888.00 2011-05-01 20:14:03.125 121 12690.40 105.30 55017.50 88888.00 2011-05-01 20:14:03.250 121 12690.38 105.25 55017.50 88888.00 2011-05-01 20:14:03.375 121 12690.40 105.22 55017.53 88888.00 2011-05-01 20:14:03.500 121 12690.40 105.25 55017.50 88888.00 2011-05-01 20:14:03.625 121 12690.45 105.22 55017.53 88888.00 2011-05-01 20:14:03.750 121 12690.45 105.25 55017.53 88888.00 2011-05-01 20:14:03.875 121 12690.45 105.25 55017.53 88888.00 2011-05-01 20:14:04.000 121 12690.48 105.22 55017.53 88888.00 2011-05-01 20:14:04.125 121 12690.50 105.20 55017.53 88888.00 2011-05-01 20:14:04.250 121 12690.48 105.20 55017.53 88888.00 2011-05-01 20:14:04.375 121 12690.48 105.20 55017.53 88888.00 2011-05-01 20:14:04.500 121 12690.48 105.17 55017.50 88888.00 2011-05-01 20:14:04.625 121 12690.50 105.17 55017.50 88888.00 2011-05-01 20:14:04.750 121 12690.48 105.22 55017.57 88888.00 2011-05-01 20:14:04.875 121 12690.50 105.20 55017.55 88888.00 2011-05-01 20:14:05.000 121 12690.48 105.17 55017.55 88888.00 2011-05-01 20:14:05.125 121 12690.50 105.17 55017.55 88888.00 2011-05-01 20:14:05.250 121 12690.45 105.17 55017.55 88888.00 2011-05-01 20:14:05.375 121 12690.40 105.22 55017.57 88888.00 2011-05-01 20:14:05.500 121 12690.42 105.20 55017.57 88888.00 2011-05-01 20:14:05.625 121 12690.45 105.20 55017.57 88888.00 2011-05-01 20:14:05.750 121 12690.42 105.20 55017.57 88888.00 2011-05-01 20:14:05.875 121 12690.38 105.25 55017.57 88888.00 2011-05-01 20:14:06.000 121 12690.33 105.25 55017.57 88888.00 2011-05-01 20:14:06.125 121 12690.38 105.22 55017.57 88888.00 2011-05-01 20:14:06.250 121 12690.42 105.25 55017.57 88888.00 2011-05-01 20:14:06.375 121 12690.40 105.25 55017.57 88888.00 2011-05-01 20:14:06.500 121 12690.40 105.20 55017.57 88888.00 2011-05-01 20:14:06.625 121 12690.40 105.22 55017.60 88888.00 2011-05-01 20:14:06.750 121 12690.38 105.22 55017.60 88888.00 2011-05-01 20:14:06.875 121 12690.40 105.22 55017.60 88888.00 2011-05-01 20:14:07.000 121 12690.42 105.22 55017.60 88888.00 2011-05-01 20:14:07.125 121 12690.40 105.17 55017.62 88888.00 2011-05-01 20:14:07.250 121 12690.40 105.17 55017.62 88888.00 2011-05-01 20:14:07.375 121 12690.45 105.17 55017.62 88888.00 2011-05-01 20:14:07.500 121 12690.40 105.25 55017.65 88888.00 2011-05-01 20:14:07.625 121 12690.38 105.22 55017.68 88888.00 2011-05-01 20:14:07.750 121 12690.35 105.22 55017.65 88888.00 2011-05-01 20:14:07.875 121 12690.35 105.22 55017.62 88888.00 2011-05-01 20:14:08.000 121 12690.35 105.20 55017.62 88888.00 2011-05-01 20:14:08.125 121 12690.35 105.17 55017.62 88888.00 2011-05-01 20:14:08.250 121 12690.35 105.15 55017.62 88888.00 2011-05-01 20:14:08.375 121 12690.35 105.17 55017.65 88888.00 2011-05-01 20:14:08.500 121 12690.33 105.17 55017.62 88888.00 2011-05-01 20:14:08.625 121 12690.27 105.20 55017.65 88888.00 2011-05-01 20:14:08.750 121 12690.30 105.22 55017.65 88888.00 2011-05-01 20:14:08.875 121 12690.33 105.22 55017.68 88888.00 2011-05-01 20:14:09.000 121 12690.30 105.20 55017.62 88888.00 2011-05-01 20:14:09.125 121 12690.30 105.17 55017.62 88888.00 2011-05-01 20:14:09.250 121 12690.38 105.15 55017.68 88888.00 2011-05-01 20:14:09.375 121 12690.35 105.17 55017.68 88888.00 2011-05-01 20:14:09.500 121 12690.35 105.17 55017.68 88888.00 2011-05-01 20:14:09.625 121 12690.33 105.20 55017.68 88888.00 2011-05-01 20:14:09.750 121 12690.33 105.20 55017.68 88888.00 2011-05-01 20:14:09.875 121 12690.27 105.22 55017.68 88888.00 2011-05-01 20:14:10.000 121 12690.33 105.17 55017.68 88888.00 2011-05-01 20:14:10.125 121 12690.38 105.20 55017.68 88888.00 2011-05-01 20:14:10.250 121 12690.40 105.22 55017.68 88888.00 2011-05-01 20:14:10.375 121 12690.35 105.20 55017.68 88888.00 2011-05-01 20:14:10.500 121 12690.30 105.22 55017.68 88888.00 2011-05-01 20:14:10.625 121 12690.33 105.22 55017.68 88888.00 2011-05-01 20:14:10.750 121 12690.35 105.22 55017.70 88888.00 2011-05-01 20:14:10.875 121 12690.35 105.20 55017.68 88888.00 2011-05-01 20:14:11.000 121 12690.27 105.15 55017.68 88888.00 2011-05-01 20:14:11.125 121 12690.20 105.15 55017.65 88888.00 2011-05-01 20:14:11.250 121 12690.20 105.15 55017.65 88888.00 2011-05-01 20:14:11.375 121 12690.30 105.20 55017.68 88888.00 2011-05-01 20:14:11.500 121 12690.30 105.22 55017.68 88888.00 2011-05-01 20:14:11.625 121 12690.27 105.25 55017.70 88888.00 2011-05-01 20:14:11.750 121 12690.23 105.28 55017.70 88888.00 2011-05-01 20:14:11.875 121 12690.23 105.25 55017.70 88888.00 2011-05-01 20:14:12.000 121 12690.25 105.28 55017.70 88888.00 2011-05-01 20:14:12.125 121 12690.30 105.28 55017.68 88888.00 2011-05-01 20:14:12.250 121 12690.27 105.22 55017.65 88888.00 2011-05-01 20:14:12.375 121 12690.30 105.20 55017.68 88888.00 2011-05-01 20:14:12.500 121 12690.27 105.22 55017.70 88888.00 2011-05-01 20:14:12.625 121 12690.27 105.25 55017.72 88888.00 2011-05-01 20:14:12.750 121 12690.30 105.28 55017.72 88888.00 2011-05-01 20:14:12.875 121 12690.27 105.28 55017.75 88888.00 2011-05-01 20:14:13.000 121 12690.27 105.33 55017.80 88888.00 2011-05-01 20:14:13.125 121 12690.27 105.33 55017.80 88888.00 2011-05-01 20:14:13.250 121 12690.25 105.28 55017.75 88888.00 2011-05-01 20:14:13.375 121 12690.30 105.30 55017.72 88888.00 2011-05-01 20:14:13.500 121 12690.33 105.30 55017.75 88888.00 2011-05-01 20:14:13.625 121 12690.30 105.35 55017.75 88888.00 2011-05-01 20:14:13.750 121 12690.35 105.33 55017.78 88888.00 2011-05-01 20:14:13.875 121 12690.33 105.33 55017.80 88888.00 2011-05-01 20:14:14.000 121 12690.30 105.33 55017.78 88888.00 2011-05-01 20:14:14.125 121 12690.33 105.33 55017.75 88888.00 2011-05-01 20:14:14.250 121 12690.30 105.35 55017.75 88888.00 2011-05-01 20:14:14.375 121 12690.30 105.35 55017.78 88888.00 2011-05-01 20:14:14.500 121 12690.30 105.35 55017.75 88888.00 2011-05-01 20:14:14.625 121 12690.30 105.35 55017.75 88888.00 2011-05-01 20:14:14.750 121 12690.27 105.38 55017.78 88888.00 2011-05-01 20:14:14.875 121 12690.27 105.38 55017.78 88888.00 2011-05-01 20:14:15.000 121 12690.33 105.38 55017.75 88888.00 2011-05-01 20:14:15.125 121 12690.35 105.35 55017.75 88888.00 2011-05-01 20:14:15.250 121 12690.27 105.35 55017.78 88888.00 2011-05-01 20:14:15.375 121 12690.30 105.38 55017.78 88888.00 2011-05-01 20:14:15.500 121 12690.35 105.40 55017.78 88888.00 2011-05-01 20:14:15.625 121 12690.33 105.40 55017.75 88888.00 2011-05-01 20:14:15.750 121 12690.33 105.38 55017.72 88888.00 2011-05-01 20:14:15.875 121 12690.38 105.42 55017.75 88888.00 2011-05-01 20:14:16.000 121 12690.40 105.45 55017.75 88888.00 2011-05-01 20:14:16.125 121 12690.40 105.42 55017.78 88888.00 2011-05-01 20:14:16.250 121 12690.35 105.40 55017.78 88888.00 2011-05-01 20:14:16.375 121 12690.40 105.42 55017.78 88888.00 2011-05-01 20:14:16.500 121 12690.45 105.45 55017.72 88888.00 2011-05-01 20:14:16.625 121 12690.42 105.42 55017.75 88888.00 2011-05-01 20:14:16.750 121 12690.35 105.42 55017.78 88888.00 2011-05-01 20:14:16.875 121 12690.35 105.45 55017.75 88888.00 2011-05-01 20:14:17.000 121 12690.35 105.45 55017.75 88888.00 2011-05-01 20:14:17.125 121 12690.40 105.42 55017.78 88888.00 2011-05-01 20:14:17.250 121 12690.45 105.45 55017.75 88888.00 2011-05-01 20:14:17.375 121 12690.48 105.45 55017.75 88888.00 2011-05-01 20:14:17.500 121 12690.42 105.45 55017.75 88888.00 2011-05-01 20:14:17.625 121 12690.48 105.42 55017.75 88888.00 2011-05-01 20:14:17.750 121 12690.50 105.42 55017.75 88888.00 2011-05-01 20:14:17.875 121 12690.48 105.45 55017.72 88888.00 2011-05-01 20:14:18.000 121 12690.45 105.45 55017.72 88888.00 2011-05-01 20:14:18.125 121 12690.42 105.45 55017.75 88888.00 2011-05-01 20:14:18.250 121 12690.42 105.45 55017.78 88888.00 2011-05-01 20:14:18.375 121 12690.45 105.47 55017.78 88888.00 2011-05-01 20:14:18.500 121 12690.50 105.50 55017.75 88888.00 2011-05-01 20:14:18.625 121 12690.50 105.50 55017.78 88888.00 2011-05-01 20:14:18.750 121 12690.52 105.50 55017.78 88888.00 2011-05-01 20:14:18.875 121 12690.58 105.50 55017.78 88888.00 2011-05-01 20:14:19.000 121 12690.58 105.47 55017.70 88888.00 2011-05-01 20:14:19.125 121 12690.50 105.47 55017.70 88888.00 2011-05-01 20:14:19.250 121 12690.50 105.47 55017.72 88888.00 2011-05-01 20:14:19.375 121 12690.58 105.47 55017.72 88888.00 2011-05-01 20:14:19.500 121 12690.58 105.50 55017.72 88888.00 2011-05-01 20:14:19.625 121 12690.52 105.53 55017.75 88888.00 2011-05-01 20:14:19.750 121 12690.58 105.53 55017.72 88888.00 2011-05-01 20:14:19.875 121 12690.58 105.53 55017.72 88888.00 2011-05-01 20:14:20.000 121 12690.55 105.50 55017.72 88888.00 2011-05-01 20:14:20.125 121 12690.58 105.55 55017.75 88888.00 2011-05-01 20:14:20.250 121 12690.60 105.55 55017.72 88888.00 2011-05-01 20:14:20.375 121 12690.62 105.58 55017.75 88888.00 2011-05-01 20:14:20.500 121 12690.58 105.60 55017.75 88888.00 2011-05-01 20:14:20.625 121 12690.55 105.60 55017.75 88888.00 2011-05-01 20:14:20.750 121 12690.62 105.58 55017.75 88888.00 2011-05-01 20:14:20.875 121 12690.73 105.58 55017.75 88888.00 2011-05-01 20:14:21.000 121 12690.70 105.58 55017.70 88888.00 2011-05-01 20:14:21.125 121 12690.65 105.58 55017.75 88888.00 2011-05-01 20:14:21.250 121 12690.67 105.58 55017.75 88888.00 2011-05-01 20:14:21.375 121 12690.77 105.60 55017.78 88888.00 2011-05-01 20:14:21.500 121 12690.77 105.65 55017.75 88888.00 2011-05-01 20:14:21.625 121 12690.73 105.67 55017.75 88888.00 2011-05-01 20:14:21.750 121 12690.70 105.65 55017.75 88888.00 2011-05-01 20:14:21.875 121 12690.75 105.65 55017.75 88888.00 2011-05-01 20:14:22.000 121 12690.77 105.65 55017.72 88888.00 2011-05-01 20:14:22.125 121 12690.85 105.67 55017.75 88888.00 2011-05-01 20:14:22.250 121 12690.85 105.67 55017.75 88888.00 2011-05-01 20:14:22.375 121 12690.80 105.65 55017.75 88888.00 2011-05-01 20:14:22.500 121 12690.75 105.65 55017.72 88888.00 2011-05-01 20:14:22.625 121 12690.77 105.62 55017.78 88888.00 2011-05-01 20:14:22.750 121 12690.77 105.65 55017.78 88888.00 2011-05-01 20:14:22.875 121 12690.80 105.62 55017.78 88888.00 2011-05-01 20:14:23.000 121 12690.90 105.62 55017.78 88888.00 2011-05-01 20:14:23.125 121 12690.90 105.65 55017.80 88888.00 2011-05-01 20:14:23.250 121 12690.88 105.65 55017.80 88888.00 2011-05-01 20:14:23.375 121 12690.90 105.67 55017.80 88888.00 2011-05-01 20:14:23.500 121 12690.88 105.67 55017.78 88888.00 2011-05-01 20:14:23.625 121 12690.88 105.70 55017.78 88888.00 2011-05-01 20:14:23.750 121 12690.92 105.70 55017.78 88888.00 2011-05-01 20:14:23.875 121 12690.98 105.70 55017.80 88888.00 2011-05-01 20:14:24.000 121 12691.02 105.70 55017.78 88888.00 2011-05-01 20:14:24.125 121 12691.02 105.70 55017.78 88888.00 2011-05-01 20:14:24.250 121 12691.00 105.65 55017.78 88888.00 2011-05-01 20:14:24.375 121 12691.02 105.67 55017.72 88888.00 2011-05-01 20:14:24.500 121 12691.00 105.70 55017.72 88888.00 2011-05-01 20:14:24.625 121 12691.02 105.72 55017.75 88888.00 2011-05-01 20:14:24.750 121 12691.02 105.72 55017.75 88888.00 2011-05-01 20:14:24.875 121 12691.05 105.70 55017.75 88888.00 2011-05-01 20:14:25.000 121 12691.10 105.67 55017.75 88888.00 2011-05-01 20:14:25.125 121 12691.12 105.70 55017.75 88888.00 2011-05-01 20:14:25.250 121 12691.10 105.72 55017.78 88888.00 2011-05-01 20:14:25.375 121 12691.20 105.75 55017.75 88888.00 2011-05-01 20:14:25.500 121 12691.20 105.75 55017.78 88888.00 2011-05-01 20:14:25.625 121 12691.20 105.72 55017.78 88888.00 2011-05-01 20:14:25.750 121 12691.17 105.72 55017.75 88888.00 2011-05-01 20:14:25.875 121 12691.17 105.72 55017.78 88888.00 2011-05-01 20:14:26.000 121 12691.23 105.72 55017.75 88888.00 2011-05-01 20:14:26.125 121 12691.23 105.75 55017.75 88888.00 2011-05-01 20:14:26.250 121 12691.23 105.72 55017.72 88888.00 2011-05-01 20:14:26.375 121 12691.25 105.75 55017.75 88888.00 2011-05-01 20:14:26.500 121 12691.25 105.75 55017.78 88888.00 2011-05-01 20:14:26.625 121 12691.25 105.78 55017.75 88888.00 2011-05-01 20:14:26.750 121 12691.27 105.75 55017.75 88888.00 2011-05-01 20:14:26.875 121 12691.33 105.75 55017.78 88888.00 2011-05-01 20:14:27.000 121 12691.25 105.75 55017.80 88888.00 2011-05-01 20:14:27.125 121 12691.23 105.78 55017.80 88888.00 2011-05-01 20:14:27.250 121 12691.20 105.78 55017.80 88888.00 2011-05-01 20:14:27.375 121 12691.25 105.80 55017.80 88888.00 2011-05-01 20:14:27.500 121 12691.25 105.78 55017.72 88888.00 2011-05-01 20:14:27.625 121 12691.27 105.75 55017.70 88888.00 2011-05-01 20:14:27.750 121 12691.33 105.78 55017.75 88888.00 2011-05-01 20:14:27.875 121 12691.33 105.80 55017.78 88888.00 2011-05-01 20:14:28.000 121 12691.35 105.83 55017.75 88888.00 2011-05-01 20:14:28.125 121 12691.35 105.83 55017.75 88888.00 2011-05-01 20:14:28.250 121 12691.35 105.78 55017.75 88888.00 2011-05-01 20:14:28.375 121 12691.35 105.75 55017.78 88888.00 2011-05-01 20:14:28.500 121 12691.33 105.75 55017.78 88888.00 2011-05-01 20:14:28.625 121 12691.38 105.78 55017.80 88888.00 2011-05-01 20:14:28.750 121 12691.40 105.80 55017.80 88888.00 2011-05-01 20:14:28.875 121 12691.48 105.80 55017.75 88888.00 2011-05-01 20:14:29.000 121 12691.48 105.78 55017.78 88888.00 2011-05-01 20:14:29.125 121 12691.52 105.78 55017.78 88888.00 2011-05-01 20:14:29.250 121 12691.50 105.80 55017.80 88888.00 2011-05-01 20:14:29.375 121 12691.50 105.78 55017.78 88888.00 2011-05-01 20:14:29.500 121 12691.55 105.75 55017.75 88888.00 2011-05-01 20:14:29.625 121 12691.60 105.78 55017.78 88888.00 2011-05-01 20:14:29.750 121 12691.55 105.80 55017.78 88888.00 2011-05-01 20:14:29.875 121 12691.48 105.80 55017.80 88888.00 2011-05-01 20:14:30.000 121 12691.52 105.83 55017.75 88888.00 2011-05-01 20:14:30.125 121 12691.67 105.80 55017.78 88888.00 2011-05-01 20:14:30.250 121 12691.73 105.83 55017.80 88888.00 2011-05-01 20:14:30.375 121 12691.75 105.83 55017.80 88888.00 2011-05-01 20:14:30.500 121 12691.65 105.78 55017.78 88888.00 2011-05-01 20:14:30.625 121 12691.60 105.75 55017.75 88888.00 2011-05-01 20:14:30.750 121 12691.65 105.78 55017.75 88888.00 2011-05-01 20:14:30.875 121 12691.65 105.80 55017.78 88888.00 2011-05-01 20:14:31.000 121 12691.60 105.83 55017.75 88888.00 2011-05-01 20:14:31.125 121 12691.58 105.80 55017.78 88888.00 2011-05-01 20:14:31.250 121 12691.58 105.75 55017.75 88888.00 2011-05-01 20:14:31.375 121 12691.65 105.78 55017.75 88888.00 2011-05-01 20:14:31.500 121 12691.70 105.83 55017.78 88888.00 2011-05-01 20:14:31.625 121 12691.75 105.83 55017.80 88888.00 2011-05-01 20:14:31.750 121 12691.70 105.83 55017.78 88888.00 2011-05-01 20:14:31.875 121 12691.67 105.80 55017.75 88888.00 2011-05-01 20:14:32.000 121 12691.67 105.80 55017.75 88888.00 2011-05-01 20:14:32.125 121 12691.75 105.83 55017.78 88888.00 2011-05-01 20:14:32.250 121 12691.77 105.83 55017.78 88888.00 2011-05-01 20:14:32.375 121 12691.83 105.80 55017.80 88888.00 2011-05-01 20:14:32.500 121 12691.88 105.83 55017.80 88888.00 2011-05-01 20:14:32.625 121 12691.92 105.83 55017.78 88888.00 2011-05-01 20:14:32.750 121 12691.92 105.85 55017.75 88888.00 2011-05-01 20:14:32.875 121 12691.90 105.85 55017.75 88888.00 2011-05-01 20:14:33.000 121 12691.90 105.85 55017.75 88888.00 2011-05-01 20:14:33.125 121 12691.92 105.83 55017.75 88888.00 2011-05-01 20:14:33.250 121 12691.90 105.85 55017.75 88888.00 2011-05-01 20:14:33.375 121 12691.90 105.85 55017.75 88888.00 2011-05-01 20:14:33.500 121 12691.98 105.85 55017.75 88888.00 2011-05-01 20:14:33.625 121 12692.05 105.85 55017.75 88888.00 2011-05-01 20:14:33.750 121 12692.02 105.83 55017.78 88888.00 2011-05-01 20:14:33.875 121 12692.00 105.85 55017.78 88888.00 2011-05-01 20:14:34.000 121 12692.05 105.83 55017.75 88888.00 2011-05-01 20:14:34.125 121 12692.08 105.85 55017.78 88888.00 2011-05-01 20:14:34.250 121 12692.08 105.85 55017.78 88888.00 2011-05-01 20:14:34.375 121 12692.08 105.85 55017.78 88888.00 2011-05-01 20:14:34.500 121 12692.10 105.90 55017.78 88888.00 2011-05-01 20:14:34.625 121 12692.12 105.88 55017.78 88888.00 2011-05-01 20:14:34.750 121 12692.12 105.88 55017.75 88888.00 2011-05-01 20:14:34.875 121 12692.10 105.88 55017.75 88888.00 2011-05-01 20:14:35.000 121 12692.15 105.85 55017.72 88888.00 2011-05-01 20:14:35.125 121 12692.17 105.85 55017.72 88888.00 2011-05-01 20:14:35.250 121 12692.20 105.90 55017.78 88888.00 2011-05-01 20:14:35.375 121 12692.20 105.92 55017.78 88888.00 2011-05-01 20:14:35.500 121 12692.23 105.92 55017.75 88888.00 2011-05-01 20:14:35.625 121 12692.25 105.92 55017.75 88888.00 2011-05-01 20:14:35.750 121 12692.27 105.92 55017.75 88888.00 2011-05-01 20:14:35.875 121 12692.30 105.95 55017.75 88888.00 2011-05-01 20:14:36.000 121 12692.27 105.97 55017.75 88888.00 2011-05-01 20:14:36.125 121 12692.25 105.97 55017.78 88888.00 2011-05-01 20:14:36.250 121 12692.30 105.97 55017.75 88888.00 2011-05-01 20:14:36.375 121 12692.35 105.97 55017.75 88888.00 2011-05-01 20:14:36.500 121 12692.35 106.00 55017.75 88888.00 2011-05-01 20:14:36.625 121 12692.27 105.95 55017.78 88888.00 2011-05-01 20:14:36.750 121 12692.30 105.95 55017.75 88888.00 2011-05-01 20:14:36.875 121 12692.35 106.00 55017.75 88888.00 2011-05-01 20:14:37.000 121 12692.40 106.03 55017.78 88888.00 2011-05-01 20:14:37.125 121 12692.42 106.03 55017.80 88888.00 2011-05-01 20:14:37.250 121 12692.48 105.97 55017.80 88888.00 2011-05-01 20:14:37.375 121 12692.52 105.97 55017.78 88888.00 2011-05-01 20:14:37.500 121 12692.48 106.03 55017.80 88888.00 2011-05-01 20:14:37.625 121 12692.42 106.05 55017.80 88888.00 2011-05-01 20:14:37.750 121 12692.48 106.03 55017.75 88888.00 2011-05-01 20:14:37.875 121 12692.52 106.05 55017.75 88888.00 2011-05-01 20:14:38.000 121 12692.50 106.05 55017.75 88888.00 2011-05-01 20:14:38.125 121 12692.50 106.05 55017.75 88888.00 2011-05-01 20:14:38.250 121 12692.48 106.05 55017.75 88888.00 2011-05-01 20:14:38.375 121 12692.48 106.03 55017.72 88888.00 2011-05-01 20:14:38.500 121 12692.48 106.05 55017.75 88888.00 2011-05-01 20:14:38.625 121 12692.60 106.10 55017.78 88888.00 2011-05-01 20:14:38.750 121 12692.67 106.10 55017.78 88888.00 2011-05-01 20:14:38.875 121 12692.60 106.08 55017.78 88888.00 2011-05-01 20:14:39.000 121 12692.58 106.05 55017.78 88888.00 2011-05-01 20:14:39.125 121 12692.62 106.10 55017.78 88888.00 2011-05-01 20:14:39.250 121 12692.65 106.12 55017.80 88888.00 2011-05-01 20:14:39.375 121 12692.60 106.12 55017.78 88888.00 2011-05-01 20:14:39.500 121 12692.55 106.08 55017.78 88888.00 2011-05-01 20:14:39.625 121 12692.52 106.08 55017.78 88888.00 2011-05-01 20:14:39.750 121 12692.58 106.08 55017.78 88888.00 2011-05-01 20:14:39.875 121 12692.62 106.10 55017.80 88888.00 2011-05-01 20:14:40.000 121 12692.67 106.12 55017.78 88888.00 2011-05-01 20:14:40.125 121 12692.67 106.12 55017.78 88888.00 2011-05-01 20:14:40.250 121 12692.60 106.12 55017.80 88888.00 2011-05-01 20:14:40.375 121 12692.55 106.15 55017.80 88888.00 2011-05-01 20:14:40.500 121 12692.58 106.15 55017.78 88888.00 2011-05-01 20:14:40.625 121 12692.62 106.17 55017.80 88888.00 2011-05-01 20:14:40.750 121 12692.65 106.17 55017.82 88888.00 2011-05-01 20:14:40.875 121 12692.65 106.15 55017.85 88888.00 2011-05-01 20:14:41.000 121 12692.70 106.12 55017.82 88888.00 2011-05-01 20:14:41.125 121 12692.70 106.10 55017.80 88888.00 2011-05-01 20:14:41.250 121 12692.67 106.15 55017.82 88888.00 2011-05-01 20:14:41.375 121 12692.73 106.17 55017.88 88888.00 2011-05-01 20:14:41.500 121 12692.65 106.15 55017.88 88888.00 2011-05-01 20:14:41.625 121 12692.67 106.10 55017.85 88888.00 2011-05-01 20:14:41.750 121 12692.65 106.10 55017.85 88888.00 2011-05-01 20:14:41.875 121 12692.70 106.10 55017.85 88888.00 2011-05-01 20:14:42.000 121 12692.70 106.17 55017.88 88888.00 2011-05-01 20:14:42.125 121 12692.73 106.20 55017.90 88888.00 2011-05-01 20:14:42.250 121 12692.65 106.15 55017.90 88888.00 2011-05-01 20:14:42.375 121 12692.65 106.15 55017.90 88888.00 2011-05-01 20:14:42.500 121 12692.65 106.12 55017.93 88888.00 2011-05-01 20:14:42.625 121 12692.67 106.15 55017.93 88888.00 2011-05-01 20:14:42.750 121 12692.65 106.15 55017.93 88888.00 2011-05-01 20:14:42.875 121 12692.65 106.10 55017.90 88888.00 2011-05-01 20:14:43.000 121 12692.67 106.10 55017.88 88888.00 2011-05-01 20:14:43.125 121 12692.65 106.15 55017.93 88888.00 2011-05-01 20:14:43.250 121 12692.60 106.12 55017.95 88888.00 2011-05-01 20:14:43.375 121 12692.60 106.12 55017.95 88888.00 2011-05-01 20:14:43.500 121 12692.62 106.12 55017.95 88888.00 2011-05-01 20:14:43.625 121 12692.65 106.15 55017.95 88888.00 2011-05-01 20:14:43.750 121 12692.62 106.15 55017.95 88888.00 2011-05-01 20:14:43.875 121 12692.60 106.12 55017.95 88888.00 2011-05-01 20:14:44.000 121 12692.65 106.12 55017.93 88888.00 2011-05-01 20:14:44.125 121 12692.65 106.12 55017.97 88888.00 2011-05-01 20:14:44.250 121 12692.67 106.12 55018.00 88888.00 2011-05-01 20:14:44.375 121 12692.65 106.12 55018.03 88888.00 2011-05-01 20:14:44.500 121 12692.67 106.15 55018.03 88888.00 2011-05-01 20:14:44.625 121 12692.75 106.17 55018.00 88888.00 2011-05-01 20:14:44.750 121 12692.73 106.20 55018.00 88888.00 2011-05-01 20:14:44.875 121 12692.67 106.20 55018.03 88888.00 2011-05-01 20:14:45.000 121 12692.60 106.10 55018.03 88888.00 2011-05-01 20:14:45.125 121 12692.55 106.08 55018.03 88888.00 2011-05-01 20:14:45.250 121 12692.60 106.10 55018.05 88888.00 2011-05-01 20:14:45.375 121 12692.62 106.15 55018.05 88888.00 2011-05-01 20:14:45.500 121 12692.60 106.15 55018.03 88888.00 2011-05-01 20:14:45.625 121 12692.55 106.10 55018.05 88888.00 2011-05-01 20:14:45.750 121 12692.52 106.08 55018.07 88888.00 2011-05-01 20:14:45.875 121 12692.50 106.10 55018.05 88888.00 2011-05-01 20:14:46.000 121 12692.42 106.12 55018.05 88888.00 2011-05-01 20:14:46.125 121 12692.42 106.10 55018.05 88888.00 2011-05-01 20:14:46.250 121 12692.48 106.10 55018.07 88888.00 2011-05-01 20:14:46.375 121 12692.60 106.12 55018.07 88888.00 2011-05-01 20:14:46.500 121 12692.60 106.08 55018.07 88888.00 2011-05-01 20:14:46.625 121 12692.52 106.03 55018.10 88888.00 2011-05-01 20:14:46.750 121 12692.50 106.05 55018.12 88888.00 2011-05-01 20:14:46.875 121 12692.50 106.08 55018.12 88888.00 2011-05-01 20:14:47.000 121 12692.50 106.12 55018.15 88888.00 2011-05-01 20:14:47.125 121 12692.50 106.08 55018.15 88888.00 2011-05-01 20:14:47.250 121 12692.45 105.97 55018.12 88888.00 2011-05-01 20:14:47.375 121 12692.48 106.00 55018.10 88888.00 2011-05-01 20:14:47.500 121 12692.50 106.05 55018.12 88888.00 2011-05-01 20:14:47.625 121 12692.45 106.08 55018.15 88888.00 2011-05-01 20:14:47.750 121 12692.38 106.05 55018.15 88888.00 2011-05-01 20:14:47.875 121 12692.35 106.00 55018.12 88888.00 2011-05-01 20:14:48.000 121 12692.33 106.03 55018.12 88888.00 2011-05-01 20:14:48.125 121 12692.30 106.03 55018.15 88888.00 2011-05-01 20:14:48.250 121 12692.27 106.05 55018.20 88888.00 2011-05-01 20:14:48.375 121 12692.33 106.05 55018.20 88888.00 2011-05-01 20:14:48.500 121 12692.27 106.05 55018.20 88888.00 2011-05-01 20:14:48.625 121 12692.30 106.03 55018.22 88888.00 2011-05-01 20:14:48.750 121 12692.33 106.00 55018.22 88888.00 2011-05-01 20:14:48.875 121 12692.27 105.97 55018.22 88888.00 2011-05-01 20:14:49.000 121 12692.23 106.00 55018.20 88888.00 2011-05-01 20:14:49.125 121 12692.25 105.97 55018.25 88888.00 2011-05-01 20:14:49.250 121 12692.27 105.97 55018.25 88888.00 2011-05-01 20:14:49.375 121 12692.35 106.00 55018.22 88888.00 2011-05-01 20:14:49.500 121 12692.38 106.00 55018.28 88888.00 2011-05-01 20:14:49.625 121 12692.35 105.95 55018.28 88888.00 2011-05-01 20:14:49.750 121 12692.30 105.95 55018.28 88888.00 2011-05-01 20:14:49.875 121 12692.35 105.97 55018.28 88888.00 2011-05-01 20:14:50.000 121 12692.38 105.95 55018.28 88888.00 2011-05-01 20:14:50.125 121 12692.35 105.95 55018.30 88888.00 2011-05-01 20:14:50.250 121 12692.27 105.92 55018.30 88888.00 2011-05-01 20:14:50.375 121 12692.25 105.95 55018.30 88888.00 2011-05-01 20:14:50.500 121 12692.25 105.95 55018.32 88888.00 2011-05-01 20:14:50.625 121 12692.30 105.92 55018.35 88888.00 2011-05-01 20:14:50.750 121 12692.30 105.92 55018.35 88888.00 2011-05-01 20:14:50.875 121 12692.27 105.95 55018.35 88888.00 2011-05-01 20:14:51.000 121 12692.23 105.92 55018.35 88888.00 2011-05-01 20:14:51.125 121 12692.25 105.95 55018.38 88888.00 2011-05-01 20:14:51.250 121 12692.17 105.95 55018.35 88888.00 2011-05-01 20:14:51.375 121 12692.15 105.92 55018.35 88888.00 2011-05-01 20:14:51.500 121 12692.15 105.90 55018.35 88888.00 2011-05-01 20:14:51.625 121 12692.08 105.88 55018.38 88888.00 2011-05-01 20:14:51.750 121 12692.08 105.85 55018.35 88888.00 2011-05-01 20:14:51.875 121 12692.12 105.90 55018.38 88888.00 2011-05-01 20:14:52.000 121 12692.15 105.88 55018.38 88888.00 2011-05-01 20:14:52.125 121 12692.20 105.88 55018.40 88888.00 2011-05-01 20:14:52.250 121 12692.17 105.90 55018.43 88888.00 2011-05-01 20:14:52.375 121 12692.17 105.88 55018.40 88888.00 2011-05-01 20:14:52.500 121 12692.15 105.88 55018.43 88888.00 2011-05-01 20:14:52.625 121 12692.15 105.88 55018.45 88888.00 2011-05-01 20:14:52.750 121 12692.08 105.88 55018.45 88888.00 2011-05-01 20:14:52.875 121 12692.08 105.85 55018.45 88888.00 2011-05-01 20:14:53.000 121 12692.10 105.85 55018.40 88888.00 2011-05-01 20:14:53.125 121 12692.15 105.88 55018.43 88888.00 2011-05-01 20:14:53.250 121 12692.15 105.80 55018.43 88888.00 2011-05-01 20:14:53.375 121 12692.15 105.80 55018.43 88888.00 2011-05-01 20:14:53.500 121 12692.12 105.83 55018.43 88888.00 2011-05-01 20:14:53.625 121 12692.10 105.85 55018.45 88888.00 2011-05-01 20:14:53.750 121 12692.10 105.85 55018.45 88888.00 2011-05-01 20:14:53.875 121 12692.12 105.85 55018.45 88888.00 2011-05-01 20:14:54.000 121 12692.12 105.83 55018.45 88888.00 2011-05-01 20:14:54.125 121 12692.10 105.83 55018.45 88888.00 2011-05-01 20:14:54.250 121 12692.08 105.80 55018.45 88888.00 2011-05-01 20:14:54.375 121 12692.05 105.80 55018.47 88888.00 2011-05-01 20:14:54.500 121 12692.10 105.83 55018.47 88888.00 2011-05-01 20:14:54.625 121 12692.17 105.88 55018.45 88888.00 2011-05-01 20:14:54.750 121 12692.23 105.85 55018.47 88888.00 2011-05-01 20:14:54.875 121 12692.20 105.83 55018.47 88888.00 2011-05-01 20:14:55.000 121 12692.08 105.80 55018.47 88888.00 2011-05-01 20:14:55.125 121 12692.00 105.78 55018.47 88888.00 2011-05-01 20:14:55.250 121 12692.00 105.78 55018.53 88888.00 2011-05-01 20:14:55.375 121 12692.02 105.78 55018.53 88888.00 2011-05-01 20:14:55.500 121 12691.98 105.78 55018.55 88888.00 2011-05-01 20:14:55.625 121 12692.02 105.78 55018.55 88888.00 2011-05-01 20:14:55.750 121 12692.02 105.78 55018.55 88888.00 2011-05-01 20:14:55.875 121 12692.08 105.78 55018.53 88888.00 2011-05-01 20:14:56.000 121 12692.05 105.72 55018.55 88888.00 2011-05-01 20:14:56.125 121 12692.05 105.72 55018.57 88888.00 2011-05-01 20:14:56.250 121 12692.00 105.72 55018.57 88888.00 2011-05-01 20:14:56.375 121 12692.05 105.75 55018.57 88888.00 2011-05-01 20:14:56.500 121 12692.08 105.78 55018.57 88888.00 2011-05-01 20:14:56.625 121 12692.05 105.75 55018.57 88888.00 2011-05-01 20:14:56.750 121 12691.98 105.75 55018.55 88888.00 2011-05-01 20:14:56.875 121 12691.92 105.72 55018.53 88888.00 2011-05-01 20:14:57.000 121 12692.00 105.72 55018.57 88888.00 2011-05-01 20:14:57.125 121 12692.02 105.75 55018.57 88888.00 2011-05-01 20:14:57.250 121 12691.98 105.78 55018.60 88888.00 2011-05-01 20:14:57.375 121 12692.02 105.78 55018.60 88888.00 2011-05-01 20:14:57.500 121 12692.08 105.72 55018.60 88888.00 2011-05-01 20:14:57.625 121 12692.12 105.70 55018.60 88888.00 2011-05-01 20:14:57.750 121 12692.12 105.75 55018.60 88888.00 2011-05-01 20:14:57.875 121 12692.10 105.75 55018.62 88888.00 2011-05-01 20:14:58.000 121 12692.02 105.72 55018.60 88888.00 2011-05-01 20:14:58.125 121 12692.02 105.70 55018.60 88888.00 2011-05-01 20:14:58.250 121 12692.05 105.65 55018.60 88888.00 2011-05-01 20:14:58.375 121 12692.10 105.67 55018.60 88888.00 2011-05-01 20:14:58.500 121 12692.12 105.70 55018.57 88888.00 2011-05-01 20:14:58.625 121 12692.05 105.65 55018.57 88888.00 2011-05-01 20:14:58.750 121 12692.02 105.67 55018.60 88888.00 2011-05-01 20:14:58.875 121 12692.12 105.67 55018.65 88888.00 2011-05-01 20:14:59.000 121 12692.12 105.67 55018.62 88888.00 2011-05-01 20:14:59.125 121 12692.08 105.67 55018.60 88888.00 2011-05-01 20:14:59.250 121 12692.05 105.67 55018.65 88888.00 2011-05-01 20:14:59.375 121 12692.05 105.67 55018.68 88888.00 2011-05-01 20:14:59.500 121 12692.02 105.67 55018.68 88888.00 2011-05-01 20:14:59.625 121 12692.08 105.70 55018.70 88888.00 2011-05-01 20:14:59.750 121 12692.20 105.70 55018.72 88888.00 2011-05-01 20:14:59.875 121 12692.12 105.65 55018.70 88888.00 2011-05-01 20:15:00.000 121 12692.12 105.62 55018.70 88888.00 2011-05-01 20:15:00.125 121 12692.08 105.65 55018.72 88888.00 2011-05-01 20:15:00.250 121 12692.08 105.67 55018.68 88888.00 2011-05-01 20:15:00.375 121 12692.08 105.67 55018.65 88888.00 2011-05-01 20:15:00.500 121 12692.05 105.67 55018.68 88888.00 2011-05-01 20:15:00.625 121 12692.05 105.67 55018.68 88888.00 2011-05-01 20:15:00.750 121 12692.08 105.65 55018.70 88888.00 2011-05-01 20:15:00.875 121 12692.10 105.65 55018.70 88888.00 2011-05-01 20:15:01.000 121 12692.15 105.65 55018.75 88888.00 2011-05-01 20:15:01.125 121 12692.08 105.67 55018.75 88888.00 2011-05-01 20:15:01.250 121 12692.02 105.65 55018.72 88888.00 2011-05-01 20:15:01.375 121 12692.08 105.62 55018.72 88888.00 2011-05-01 20:15:01.500 121 12692.00 105.62 55018.75 88888.00 2011-05-01 20:15:01.625 121 12691.98 105.62 55018.78 88888.00 2011-05-01 20:15:01.750 121 12692.02 105.65 55018.75 88888.00 2011-05-01 20:15:01.875 121 12691.98 105.62 55018.75 88888.00 2011-05-01 20:15:02.000 121 12691.95 105.60 55018.72 88888.00 2011-05-01 20:15:02.125 121 12691.95 105.62 55018.72 88888.00 2011-05-01 20:15:02.250 121 12691.95 105.62 55018.72 88888.00 2011-05-01 20:15:02.375 121 12691.98 105.65 55018.72 88888.00 2011-05-01 20:15:02.500 121 12691.95 105.62 55018.72 88888.00 2011-05-01 20:15:02.625 121 12691.92 105.62 55018.72 88888.00 2011-05-01 20:15:02.750 121 12691.90 105.60 55018.72 88888.00 2011-05-01 20:15:02.875 121 12691.90 105.62 55018.72 88888.00 2011-05-01 20:15:03.000 121 12691.92 105.62 55018.72 88888.00 2011-05-01 20:15:03.125 121 12691.92 105.65 55018.75 88888.00 2011-05-01 20:15:03.250 121 12691.90 105.65 55018.75 88888.00 2011-05-01 20:15:03.375 121 12691.95 105.65 55018.78 88888.00 2011-05-01 20:15:03.500 121 12691.98 105.65 55018.75 88888.00 2011-05-01 20:15:03.625 121 12691.98 105.65 55018.72 88888.00 2011-05-01 20:15:03.750 121 12691.95 105.62 55018.72 88888.00 2011-05-01 20:15:03.875 121 12692.00 105.62 55018.75 88888.00 2011-05-01 20:15:04.000 121 12692.00 105.62 55018.75 88888.00 2011-05-01 20:15:04.125 121 12692.00 105.62 55018.78 88888.00 2011-05-01 20:15:04.250 121 12692.00 105.62 55018.78 88888.00 2011-05-01 20:15:04.375 121 12692.00 105.65 55018.78 88888.00 2011-05-01 20:15:04.500 121 12691.98 105.65 55018.78 88888.00 2011-05-01 20:15:04.625 121 12692.00 105.65 55018.75 88888.00 2011-05-01 20:15:04.750 121 12692.02 105.65 55018.75 88888.00 2011-05-01 20:15:04.875 121 12692.08 105.65 55018.78 88888.00 2011-05-01 20:15:05.000 121 12692.05 105.65 55018.72 88888.00 2011-05-01 20:15:05.125 121 12692.02 105.65 55018.75 88888.00 2011-05-01 20:15:05.250 121 12692.05 105.62 55018.78 88888.00 2011-05-01 20:15:05.375 121 12692.05 105.65 55018.78 88888.00 2011-05-01 20:15:05.500 121 12692.10 105.67 55018.78 88888.00 2011-05-01 20:15:05.625 121 12692.17 105.70 55018.78 88888.00 2011-05-01 20:15:05.750 121 12692.15 105.70 55018.80 88888.00 2011-05-01 20:15:05.875 121 12692.08 105.70 55018.80 88888.00 2011-05-01 20:15:06.000 121 12692.02 105.67 55018.78 88888.00 2011-05-01 20:15:06.125 121 12692.02 105.70 55018.78 88888.00 2011-05-01 20:15:06.250 121 12692.02 105.72 55018.80 88888.00 2011-05-01 20:15:06.375 121 12692.02 105.72 55018.78 88888.00 2011-05-01 20:15:06.500 121 12691.95 105.70 55018.78 88888.00 2011-05-01 20:15:06.625 121 12691.98 105.70 55018.82 88888.00 2011-05-01 20:15:06.750 121 12692.08 105.70 55018.80 88888.00 2011-05-01 20:15:06.875 121 12692.12 105.72 55018.78 88888.00 2011-05-01 20:15:07.000 121 12692.08 105.72 55018.75 88888.00 2011-05-01 20:15:07.125 121 12692.05 105.70 55018.78 88888.00 2011-05-01 20:15:07.250 121 12692.02 105.72 55018.82 88888.00 2011-05-01 20:15:07.375 121 12692.10 105.75 55018.80 88888.00 2011-05-01 20:15:07.500 121 12692.10 105.75 55018.80 88888.00 2011-05-01 20:15:07.625 121 12692.10 105.75 55018.85 88888.00 2011-05-01 20:15:07.750 121 12692.08 105.78 55018.82 88888.00 2011-05-01 20:15:07.875 121 12692.15 105.80 55018.80 88888.00 2011-05-01 20:15:08.000 121 12692.15 105.80 55018.80 88888.00 2011-05-01 20:15:08.125 121 12692.10 105.83 55018.82 88888.00 2011-05-01 20:15:08.250 121 12692.10 105.80 55018.85 88888.00 2011-05-01 20:15:08.375 121 12692.10 105.83 55018.82 88888.00 2011-05-01 20:15:08.500 121 12692.08 105.83 55018.82 88888.00 2011-05-01 20:15:08.625 121 12692.10 105.85 55018.85 88888.00 2011-05-01 20:15:08.750 121 12692.15 105.85 55018.82 88888.00 2011-05-01 20:15:08.875 121 12692.17 105.83 55018.85 88888.00 2011-05-01 20:15:09.000 121 12692.20 105.85 55018.85 88888.00 2011-05-01 20:15:09.125 121 12692.23 105.85 55018.80 88888.00 2011-05-01 20:15:09.250 121 12692.23 105.85 55018.75 88888.00 2011-05-01 20:15:09.375 121 12692.17 105.85 55018.80 88888.00 2011-05-01 20:15:09.500 121 12692.20 105.85 55018.80 88888.00 2011-05-01 20:15:09.625 121 12692.23 105.88 55018.80 88888.00 2011-05-01 20:15:09.750 121 12692.23 105.90 55018.80 88888.00 2011-05-01 20:15:09.875 121 12692.25 105.92 55018.82 88888.00 2011-05-01 20:15:10.000 121 12692.27 105.90 55018.80 88888.00 2011-05-01 20:15:10.125 121 12692.25 105.88 55018.80 88888.00 2011-05-01 20:15:10.250 121 12692.25 105.92 55018.82 88888.00 2011-05-01 20:15:10.375 121 12692.30 105.97 55018.85 88888.00 2011-05-01 20:15:10.500 121 12692.30 105.97 55018.82 88888.00 2011-05-01 20:15:10.625 121 12692.30 105.92 55018.80 88888.00 2011-05-01 20:15:10.750 121 12692.25 105.95 55018.82 88888.00 2011-05-01 20:15:10.875 121 12692.25 105.97 55018.82 88888.00 2011-05-01 20:15:11.000 121 12692.23 105.97 55018.82 88888.00 2011-05-01 20:15:11.125 121 12692.25 105.97 55018.80 88888.00 2011-05-01 20:15:11.250 121 12692.20 106.00 55018.80 88888.00 2011-05-01 20:15:11.375 121 12692.20 106.03 55018.82 88888.00 2011-05-01 20:15:11.500 121 12692.25 106.00 55018.85 88888.00 2011-05-01 20:15:11.625 121 12692.27 106.00 55018.82 88888.00 2011-05-01 20:15:11.750 121 12692.20 106.03 55018.85 88888.00 2011-05-01 20:15:11.875 121 12692.23 106.03 55018.82 88888.00 2011-05-01 20:15:12.000 121 12692.27 106.05 55018.82 88888.00 2011-05-01 20:15:12.125 121 12692.27 106.05 55018.82 88888.00 2011-05-01 20:15:12.250 121 12692.23 106.05 55018.82 88888.00 2011-05-01 20:15:12.375 121 12692.27 106.03 55018.80 88888.00 2011-05-01 20:15:12.500 121 12692.33 106.05 55018.82 88888.00 2011-05-01 20:15:12.625 121 12692.38 106.10 55018.82 88888.00 2011-05-01 20:15:12.750 121 12692.40 106.08 55018.82 88888.00 2011-05-01 20:15:12.875 121 12692.42 106.10 55018.80 88888.00 2011-05-01 20:15:13.000 121 12692.38 106.10 55018.80 88888.00 2011-05-01 20:15:13.125 121 12692.42 106.08 55018.80 88888.00 2011-05-01 20:15:13.250 121 12692.48 106.05 55018.80 88888.00 2011-05-01 20:15:13.375 121 12692.50 106.10 55018.78 88888.00 2011-05-01 20:15:13.500 121 12692.48 106.10 55018.82 88888.00 2011-05-01 20:15:13.625 121 12692.48 106.10 55018.80 88888.00 2011-05-01 20:15:13.750 121 12692.48 106.12 55018.80 88888.00 2011-05-01 20:15:13.875 121 12692.45 106.10 55018.80 88888.00 2011-05-01 20:15:14.000 121 12692.45 106.12 55018.75 88888.00 2011-05-01 20:15:14.125 121 12692.48 106.15 55018.80 88888.00 2011-05-01 20:15:14.250 121 12692.45 106.20 55018.80 88888.00 2011-05-01 20:15:14.375 121 12692.45 106.20 55018.78 88888.00 2011-05-01 20:15:14.500 121 12692.38 106.17 55018.80 88888.00 2011-05-01 20:15:14.625 121 12692.38 106.17 55018.78 88888.00 2011-05-01 20:15:14.750 121 12692.40 106.20 55018.78 88888.00 2011-05-01 20:15:14.875 121 12692.38 106.20 55018.80 88888.00 2011-05-01 20:15:15.000 121 12692.40 106.20 55018.78 88888.00 2011-05-01 20:15:15.125 121 12692.48 106.22 55018.78 88888.00 2011-05-01 20:15:15.250 121 12692.45 106.20 55018.75 88888.00 2011-05-01 20:15:15.375 121 12692.42 106.20 55018.75 88888.00 2011-05-01 20:15:15.500 121 12692.42 106.20 55018.72 88888.00 2011-05-01 20:15:15.625 121 12692.42 106.22 55018.72 88888.00 2011-05-01 20:15:15.750 121 12692.50 106.25 55018.70 88888.00 2011-05-01 20:15:15.875 121 12692.60 106.28 55018.70 88888.00 2011-05-01 20:15:16.000 121 12692.62 106.30 55018.75 88888.00 2011-05-01 20:15:16.125 121 12692.60 106.30 55018.75 88888.00 2011-05-01 20:15:16.250 121 12692.50 106.28 55018.75 88888.00 2011-05-01 20:15:16.375 121 12692.55 106.28 55018.72 88888.00 2011-05-01 20:15:16.500 121 12692.58 106.33 55018.72 88888.00 2011-05-01 20:15:16.625 121 12692.58 106.30 55018.72 88888.00 2011-05-01 20:15:16.750 121 12692.60 106.30 55018.72 88888.00 2011-05-01 20:15:16.875 121 12692.62 106.30 55018.72 88888.00 2011-05-01 20:15:17.000 121 12692.65 106.30 55018.72 88888.00 2011-05-01 20:15:17.125 121 12692.65 106.28 55018.72 88888.00 2011-05-01 20:15:17.250 121 12692.62 106.30 55018.75 88888.00 2011-05-01 20:15:17.375 121 12692.65 106.33 55018.75 88888.00 2011-05-01 20:15:17.500 121 12692.65 106.35 55018.72 88888.00 2011-05-01 20:15:17.625 121 12692.65 106.33 55018.70 88888.00 2011-05-01 20:15:17.750 121 12692.70 106.35 55018.72 88888.00 2011-05-01 20:15:17.875 121 12692.77 106.35 55018.75 88888.00 2011-05-01 20:15:18.000 121 12692.77 106.33 55018.72 88888.00 2011-05-01 20:15:18.125 121 12692.70 106.30 55018.70 88888.00 2011-05-01 20:15:18.250 121 12692.65 106.28 55018.70 88888.00 2011-05-01 20:15:18.375 121 12692.67 106.28 55018.72 88888.00 2011-05-01 20:15:18.500 121 12692.73 106.30 55018.65 88888.00 2011-05-01 20:15:18.625 121 12692.85 106.38 55018.68 88888.00 2011-05-01 20:15:18.750 121 12692.85 106.40 55018.70 88888.00 2011-05-01 20:15:18.875 121 12692.85 106.38 55018.68 88888.00 2011-05-01 20:15:19.000 121 12692.80 106.33 55018.68 88888.00 2011-05-01 20:15:19.125 121 12692.83 106.38 55018.68 88888.00 2011-05-01 20:15:19.250 121 12692.83 106.38 55018.68 88888.00 2011-05-01 20:15:19.375 121 12692.83 106.40 55018.68 88888.00 2011-05-01 20:15:19.500 121 12692.80 106.35 55018.68 88888.00 2011-05-01 20:15:19.625 121 12692.83 106.35 55018.70 88888.00 2011-05-01 20:15:19.750 121 12692.83 106.38 55018.75 88888.00 2011-05-01 20:15:19.875 121 12692.88 106.40 55018.78 88888.00 2011-05-01 20:15:20.000 121 12692.90 106.38 55018.68 88888.00 2011-05-01 20:15:20.125 121 12692.92 106.38 55018.70 88888.00 2011-05-01 20:15:20.250 121 12692.90 106.38 55018.70 88888.00 2011-05-01 20:15:20.375 121 12692.92 106.38 55018.70 88888.00 2011-05-01 20:15:20.500 121 12692.88 106.35 55018.68 88888.00 2011-05-01 20:15:20.625 121 12692.90 106.38 55018.68 88888.00 2011-05-01 20:15:20.750 121 12692.98 106.40 55018.68 88888.00 2011-05-01 20:15:20.875 121 12693.02 106.42 55018.68 88888.00 2011-05-01 20:15:21.000 121 12693.02 106.38 55018.65 88888.00 2011-05-01 20:15:21.125 121 12693.00 106.35 55018.68 88888.00 2011-05-01 20:15:21.250 121 12693.00 106.38 55018.65 88888.00 2011-05-01 20:15:21.375 121 12693.10 106.42 55018.68 88888.00 2011-05-01 20:15:21.500 121 12693.15 106.42 55018.68 88888.00 2011-05-01 20:15:21.625 121 12693.17 106.42 55018.65 88888.00 2011-05-01 20:15:21.750 121 12693.20 106.40 55018.62 88888.00 2011-05-01 20:15:21.875 121 12693.23 106.40 55018.62 88888.00 2011-05-01 20:15:22.000 121 12693.20 106.42 55018.65 88888.00 2011-05-01 20:15:22.125 121 12693.17 106.45 55018.68 88888.00 2011-05-01 20:15:22.250 121 12693.12 106.45 55018.65 88888.00 2011-05-01 20:15:22.375 121 12693.15 106.42 55018.62 88888.00 2011-05-01 20:15:22.500 121 12693.12 106.45 55018.60 88888.00 2011-05-01 20:15:22.625 121 12693.15 106.42 55018.60 88888.00 2011-05-01 20:15:22.750 121 12693.15 106.42 55018.57 88888.00 2011-05-01 20:15:22.875 121 12693.17 106.45 55018.62 88888.00 2011-05-01 20:15:23.000 121 12693.23 106.45 55018.60 88888.00 2011-05-01 20:15:23.125 121 12693.25 106.42 55018.62 88888.00 2011-05-01 20:15:23.250 121 12693.20 106.40 55018.62 88888.00 2011-05-01 20:15:23.375 121 12693.20 106.42 55018.62 88888.00 2011-05-01 20:15:23.500 121 12693.25 106.47 55018.62 88888.00 2011-05-01 20:15:23.625 121 12693.25 106.45 55018.60 88888.00 2011-05-01 20:15:23.750 121 12693.27 106.45 55018.57 88888.00 2011-05-01 20:15:23.875 121 12693.35 106.45 55018.55 88888.00 2011-05-01 20:15:24.000 121 12693.40 106.47 55018.57 88888.00 2011-05-01 20:15:24.125 121 12693.40 106.50 55018.57 88888.00 2011-05-01 20:15:24.250 121 12693.40 106.53 55018.55 88888.00 2011-05-01 20:15:24.375 121 12693.40 106.50 55018.55 88888.00 2011-05-01 20:15:24.500 121 12693.92 106.78 55018.70 88888.00 2011-05-01 20:15:24.625 121 12693.92 106.78 55018.68 88888.00 2011-05-01 20:15:24.750 121 12693.90 106.75 55018.68 88888.00 2011-05-01 20:15:24.875 121 12693.98 106.80 55018.70 88888.00 2011-05-01 20:15:25.000 121 12694.08 106.83 55018.68 88888.00 2011-05-01 20:15:25.125 121 12694.08 106.83 55018.68 88888.00 2011-05-01 20:15:25.250 121 12694.00 106.83 55018.68 88888.00 2011-05-01 20:15:25.375 121 12694.08 106.85 55018.68 88888.00 2011-05-01 20:15:25.500 121 12693.58 106.58 55018.53 88888.00 2011-05-01 20:15:25.625 121 12693.55 106.53 55018.50 88888.00 2011-05-01 20:15:25.750 121 12693.58 106.55 55018.50 88888.00 2011-05-01 20:15:25.875 121 12693.60 106.58 55018.50 88888.00 2011-05-01 20:15:26.000 121 12693.60 106.55 55018.50 88888.00 2011-05-01 20:15:26.125 121 12693.60 106.53 55018.50 88888.00 2011-05-01 20:15:26.250 121 12693.65 106.58 55018.47 88888.00 2011-05-01 20:15:26.375 121 12693.70 106.60 55018.50 88888.00 2011-05-01 20:15:26.500 121 12693.73 106.60 55018.50 88888.00 2011-05-01 20:15:26.625 121 12693.75 106.60 55018.45 88888.00 2011-05-01 20:15:26.750 121 12693.70 106.62 55018.47 88888.00 2011-05-01 20:15:26.875 121 12693.73 106.62 55018.45 88888.00 2011-05-01 20:15:27.000 121 12693.70 106.62 55018.45 88888.00 2011-05-01 20:15:27.125 121 12693.73 106.62 55018.50 88888.00 2011-05-01 20:15:27.250 121 12693.75 106.67 55018.47 88888.00 2011-05-01 20:15:27.375 121 12693.85 106.67 55018.47 88888.00 2011-05-01 20:15:27.500 121 12693.88 106.70 55018.45 88888.00 2011-05-01 20:15:27.625 121 12693.85 106.72 55018.47 88888.00 2011-05-01 20:15:27.750 121 12693.77 106.70 55018.50 88888.00 2011-05-01 20:15:27.875 121 12693.80 106.67 55018.47 88888.00 2011-05-01 20:15:28.000 121 12693.90 106.67 55018.47 88888.00 2011-05-01 20:15:28.125 121 12693.90 106.70 55018.50 88888.00 2011-05-01 20:15:28.250 121 12693.90 106.65 55018.50 88888.00 2011-05-01 20:15:28.375 121 12693.88 106.70 55018.47 88888.00 2011-05-01 20:15:28.500 121 12693.88 106.72 55018.45 88888.00 2011-05-01 20:15:28.625 121 12693.92 106.75 55018.43 88888.00 2011-05-01 20:15:28.750 121 12693.95 106.75 55018.43 88888.00 2011-05-01 20:15:28.875 121 12693.95 106.75 55018.45 88888.00 2011-05-01 20:15:29.000 121 12694.00 106.75 55018.43 88888.00 2011-05-01 20:15:29.125 121 12694.02 106.75 55018.45 88888.00 2011-05-01 20:15:29.250 121 12694.00 106.72 55018.43 88888.00 2011-05-01 20:15:29.375 121 12694.05 106.72 55018.45 88888.00 2011-05-01 20:15:29.500 121 12694.08 106.72 55018.45 88888.00 2011-05-01 20:15:29.625 121 12694.17 106.75 55018.43 88888.00 2011-05-01 20:15:29.750 121 12694.23 106.78 55018.43 88888.00 2011-05-01 20:15:29.875 121 12694.17 106.78 55018.40 88888.00 2011-05-01 20:15:30.000 121 12694.17 106.78 55018.40 88888.00 2011-05-01 20:15:30.125 121 12694.20 106.80 55018.45 88888.00 2011-05-01 20:15:30.250 121 12694.15 106.75 55018.45 88888.00 2011-05-01 20:15:30.375 121 12694.15 106.78 55018.43 88888.00 2011-05-01 20:15:30.500 121 12694.17 106.80 55018.47 88888.00 2011-05-01 20:15:30.625 121 12694.17 106.80 55018.45 88888.00 2011-05-01 20:15:30.750 121 12694.20 106.80 55018.45 88888.00 2011-05-01 20:15:30.875 121 12694.25 106.78 55018.40 88888.00 2011-05-01 20:15:31.000 121 12694.23 106.78 55018.40 88888.00 2011-05-01 20:15:31.125 121 12694.17 106.78 55018.45 88888.00 2011-05-01 20:15:31.250 121 12694.20 106.78 55018.45 88888.00 2011-05-01 20:15:31.375 121 12694.30 106.78 55018.43 88888.00 2011-05-01 20:15:31.500 121 12694.27 106.80 55018.40 88888.00 2011-05-01 20:15:31.625 121 12694.17 106.78 55018.40 88888.00 2011-05-01 20:15:31.750 121 12694.20 106.75 55018.40 88888.00 2011-05-01 20:15:31.875 121 12694.35 106.78 55018.40 88888.00 2011-05-01 20:15:32.000 121 12694.38 106.83 55018.43 88888.00 2011-05-01 20:15:32.125 121 12694.35 106.83 55018.43 88888.00 2011-05-01 20:15:32.250 121 12694.38 106.85 55018.45 88888.00 2011-05-01 20:15:32.375 121 12694.42 106.83 55018.43 88888.00 2011-05-01 20:15:32.500 121 12694.42 106.80 55018.38 88888.00 2011-05-01 20:15:32.625 121 12694.48 106.83 55018.40 88888.00 2011-05-01 20:15:32.750 121 12694.48 106.88 55018.40 88888.00 2011-05-01 20:15:32.875 121 12694.40 106.85 55018.40 88888.00 2011-05-01 20:15:33.000 121 12694.40 106.85 55018.40 88888.00 2011-05-01 20:15:33.125 121 12694.42 106.85 55018.43 88888.00 2011-05-01 20:15:33.250 121 12694.40 106.88 55018.43 88888.00 2011-05-01 20:15:33.375 121 12694.42 106.85 55018.40 88888.00 2011-05-01 20:15:33.500 121 12694.45 106.85 55018.40 88888.00 2011-05-01 20:15:33.625 121 12694.52 106.88 55018.38 88888.00 2011-05-01 20:15:33.750 121 12694.55 106.90 55018.38 88888.00 2011-05-01 20:15:33.875 121 12694.50 106.88 55018.40 88888.00 2011-05-01 20:15:34.000 121 12694.50 106.85 55018.38 88888.00 2011-05-01 20:15:34.125 121 12694.48 106.90 55018.38 88888.00 2011-05-01 20:15:34.250 121 12694.48 106.88 55018.40 88888.00 2011-05-01 20:15:34.375 121 12694.50 106.85 55018.38 88888.00 2011-05-01 20:15:34.500 121 12694.52 106.90 55018.40 88888.00 2011-05-01 20:15:34.625 121 12694.55 106.88 55018.40 88888.00 2011-05-01 20:15:34.750 121 12694.52 106.88 55018.40 88888.00 2011-05-01 20:15:34.875 121 12694.52 106.88 55018.40 88888.00 2011-05-01 20:15:35.000 121 12694.55 106.90 55018.40 88888.00 2011-05-01 20:15:35.125 121 12694.60 106.92 55018.43 88888.00 2011-05-01 20:15:35.250 121 12694.60 106.90 55018.45 88888.00 2011-05-01 20:15:35.375 121 12694.62 106.92 55018.43 88888.00 2011-05-01 20:15:35.500 121 12694.65 106.92 55018.43 88888.00 2011-05-01 20:15:35.625 121 12694.65 106.90 55018.43 88888.00 2011-05-01 20:15:35.750 121 12694.65 106.88 55018.43 88888.00 2011-05-01 20:15:35.875 121 12694.62 106.90 55018.40 88888.00 2011-05-01 20:15:36.000 121 12694.67 106.88 55018.40 88888.00 2011-05-01 20:15:36.125 121 12694.75 106.88 55018.40 88888.00 2011-05-01 20:15:36.250 121 12694.75 106.85 55018.40 88888.00 2011-05-01 20:15:36.375 121 12694.77 106.85 55018.40 88888.00 2011-05-01 20:15:36.500 121 12694.75 106.85 55018.40 88888.00 2011-05-01 20:15:36.625 121 12694.75 106.88 55018.40 88888.00 2011-05-01 20:15:36.750 121 12694.77 106.90 55018.43 88888.00 2011-05-01 20:15:36.875 121 12694.73 106.88 55018.43 88888.00 2011-05-01 20:15:37.000 121 12694.77 106.90 55018.43 88888.00 2011-05-01 20:15:37.125 121 12694.80 106.90 55018.40 88888.00 2011-05-01 20:15:37.250 121 12694.83 106.88 55018.43 88888.00 2011-05-01 20:15:37.375 121 12694.85 106.88 55018.43 88888.00 2011-05-01 20:15:37.500 121 12694.85 106.83 55018.43 88888.00 2011-05-01 20:15:37.625 121 12694.85 106.85 55018.43 88888.00 2011-05-01 20:15:37.750 121 12694.92 106.88 55018.45 88888.00 2011-05-01 20:15:37.875 121 12694.95 106.85 55018.43 88888.00 2011-05-01 20:15:38.000 121 12694.95 106.83 55018.43 88888.00 2011-05-01 20:15:38.125 121 12694.95 106.85 55018.45 88888.00 2011-05-01 20:15:38.250 121 12694.95 106.85 55018.45 88888.00 2011-05-01 20:15:38.375 121 12694.92 106.85 55018.43 88888.00 2011-05-01 20:15:38.500 121 12694.88 106.85 55018.43 88888.00 2011-05-01 20:15:38.625 121 12694.92 106.83 55018.40 88888.00 2011-05-01 20:15:38.750 121 12695.00 106.83 55018.43 88888.00 2011-05-01 20:15:38.875 121 12694.98 106.80 55018.43 88888.00 2011-05-01 20:15:39.000 121 12694.98 106.80 55018.43 88888.00 2011-05-01 20:15:39.125 121 12695.00 106.83 55018.43 88888.00 2011-05-01 20:15:39.250 121 12695.02 106.80 55018.43 88888.00 2011-05-01 20:15:39.375 121 12695.08 106.78 55018.43 88888.00 2011-05-01 20:15:39.500 121 12695.05 106.75 55018.43 88888.00 2011-05-01 20:15:39.625 121 12695.02 106.78 55018.43 88888.00 2011-05-01 20:15:39.750 121 12695.02 106.80 55018.43 88888.00 2011-05-01 20:15:39.875 121 12695.05 106.80 55018.45 88888.00 2011-05-01 20:15:40.000 121 12695.10 106.80 55018.45 88888.00 2011-05-01 20:15:40.125 121 12695.12 106.78 55018.45 88888.00 2011-05-01 20:15:40.250 121 12695.08 106.80 55018.45 88888.00 2011-05-01 20:15:40.375 121 12695.10 106.80 55018.45 88888.00 2011-05-01 20:15:40.500 121 12695.08 106.78 55018.47 88888.00 2011-05-01 20:15:40.625 121 12695.05 106.72 55018.45 88888.00 2011-05-01 20:15:40.750 121 12695.02 106.70 55018.45 88888.00 2011-05-01 20:15:40.875 121 12695.05 106.72 55018.45 88888.00 2011-05-01 20:15:41.000 121 12695.08 106.75 55018.45 88888.00 2011-05-01 20:15:41.125 121 12695.12 106.72 55018.47 88888.00 2011-05-01 20:15:41.250 121 12695.12 106.72 55018.47 88888.00 2011-05-01 20:15:41.375 121 12695.15 106.75 55018.47 88888.00 2011-05-01 20:15:41.500 121 12695.23 106.75 55018.47 88888.00 2011-05-01 20:15:41.625 121 12695.23 106.72 55018.45 88888.00 2011-05-01 20:15:41.750 121 12695.23 106.70 55018.45 88888.00 2011-05-01 20:15:41.875 121 12695.20 106.70 55018.47 88888.00 2011-05-01 20:15:42.000 121 12695.20 106.72 55018.45 88888.00 2011-05-01 20:15:42.125 121 12695.23 106.72 55018.47 88888.00 2011-05-01 20:15:42.250 121 12695.20 106.70 55018.47 88888.00 2011-05-01 20:15:42.375 121 12695.20 106.67 55018.47 88888.00 2011-05-01 20:15:42.500 121 12695.20 106.67 55018.47 88888.00 2011-05-01 20:15:42.625 121 12695.23 106.65 55018.47 88888.00 2011-05-01 20:15:42.750 121 12695.27 106.62 55018.47 88888.00 2011-05-01 20:15:42.875 121 12695.35 106.60 55018.45 88888.00 2011-05-01 20:15:43.000 121 12695.33 106.65 55018.45 88888.00 2011-05-01 20:15:43.125 121 12695.30 106.65 55018.47 88888.00 2011-05-01 20:15:43.250 121 12695.27 106.62 55018.50 88888.00 2011-05-01 20:15:43.375 121 12695.35 106.62 55018.47 88888.00 2011-05-01 20:15:43.500 121 12695.35 106.70 55018.50 88888.00 2011-05-01 20:15:43.625 121 12695.35 106.67 55018.50 88888.00 2011-05-01 20:15:43.750 121 12695.35 106.67 55018.50 88888.00 2011-05-01 20:15:43.875 121 12695.38 106.62 55018.50 88888.00 2011-05-01 20:15:44.000 121 12695.38 106.67 55018.45 88888.00 2011-05-01 20:15:44.125 121 12695.33 106.65 55018.47 88888.00 2011-05-01 20:15:44.250 121 12695.38 106.65 55018.53 88888.00 2011-05-01 20:15:44.375 121 12695.45 106.65 55018.53 88888.00 2011-05-01 20:15:44.500 121 12695.40 106.62 55018.53 88888.00 2011-05-01 20:15:44.625 121 12695.45 106.62 55018.53 88888.00 2011-05-01 20:15:44.750 121 12695.45 106.60 55018.50 88888.00 2011-05-01 20:15:44.875 121 12695.40 106.58 55018.50 88888.00 2011-05-01 20:15:45.000 121 12695.40 106.58 55018.50 88888.00 2011-05-01 20:15:45.125 121 12695.45 106.60 55018.53 88888.00 2011-05-01 20:15:45.250 121 12695.50 106.58 55018.55 88888.00 2011-05-01 20:15:45.375 121 12695.52 106.58 55018.53 88888.00 2011-05-01 20:15:45.500 121 12695.52 106.60 55018.50 88888.00 2011-05-01 20:15:45.625 121 12695.48 106.58 55018.50 88888.00 2011-05-01 20:15:45.750 121 12695.52 106.60 55018.53 88888.00 2011-05-01 20:15:45.875 121 12695.58 106.60 55018.50 88888.00 2011-05-01 20:15:46.000 121 12695.58 106.55 55018.53 88888.00 2011-05-01 20:15:46.125 121 12695.60 106.58 55018.53 88888.00 2011-05-01 20:15:46.250 121 12695.60 106.60 55018.53 88888.00 2011-05-01 20:15:46.375 121 12695.58 106.58 55018.53 88888.00 2011-05-01 20:15:46.500 121 12695.60 106.60 55018.50 88888.00 2011-05-01 20:15:46.625 121 12695.62 106.60 55018.53 88888.00 2011-05-01 20:15:46.750 121 12695.60 106.62 55018.55 88888.00 2011-05-01 20:15:46.875 121 12695.60 106.62 55018.57 88888.00 2011-05-01 20:15:47.000 121 12695.67 106.60 55018.57 88888.00 2011-05-01 20:15:47.125 121 12695.73 106.62 55018.57 88888.00 2011-05-01 20:15:47.250 121 12695.65 106.60 55018.57 88888.00 2011-05-01 20:15:47.375 121 12695.65 106.62 55018.55 88888.00 2011-05-01 20:15:47.500 121 12695.65 106.62 55018.55 88888.00 2011-05-01 20:15:47.625 121 12695.67 106.62 55018.55 88888.00 2011-05-01 20:15:47.750 121 12695.67 106.65 55018.57 88888.00 2011-05-01 20:15:47.875 121 12695.70 106.62 55018.55 88888.00 2011-05-01 20:15:48.000 121 12695.73 106.60 55018.57 88888.00 2011-05-01 20:15:48.125 121 12695.75 106.58 55018.55 88888.00 2011-05-01 20:15:48.250 121 12695.83 106.60 55018.55 88888.00 2011-05-01 20:15:48.375 121 12695.92 106.62 55018.55 88888.00 2011-05-01 20:15:48.500 121 12695.90 106.60 55018.55 88888.00 2011-05-01 20:15:48.625 121 12695.85 106.60 55018.55 88888.00 2011-05-01 20:15:48.750 121 12695.85 106.65 55018.57 88888.00 2011-05-01 20:15:48.875 121 12695.88 106.62 55018.57 88888.00 2011-05-01 20:15:49.000 121 12695.88 106.60 55018.53 88888.00 2011-05-01 20:15:49.125 121 12695.85 106.58 55018.57 88888.00 2011-05-01 20:15:49.250 121 12695.80 106.62 55018.55 88888.00 2011-05-01 20:15:49.375 121 12695.85 106.62 55018.55 88888.00 2011-05-01 20:15:49.500 121 12695.92 106.65 55018.55 88888.00 2011-05-01 20:15:49.625 121 12695.95 106.65 55018.55 88888.00 2011-05-01 20:15:49.750 121 12695.98 106.67 55018.57 88888.00 2011-05-01 20:15:49.875 121 12695.90 106.65 55018.55 88888.00 2011-05-01 20:15:50.000 121 12695.90 106.60 55018.53 88888.00 2011-05-01 20:15:50.125 121 12695.92 106.65 55018.53 88888.00 2011-05-01 20:15:50.250 121 12695.95 106.67 55018.53 88888.00 2011-05-01 20:15:50.375 121 12696.05 106.67 55018.55 88888.00 2011-05-01 20:15:50.500 121 12696.08 106.67 55018.57 88888.00 2011-05-01 20:15:50.625 121 12696.05 106.65 55018.60 88888.00 2011-05-01 20:15:50.750 121 12696.05 106.65 55018.60 88888.00 2011-05-01 20:15:50.875 121 12696.12 106.67 55018.55 88888.00 2011-05-01 20:15:51.000 121 12696.12 106.70 55018.55 88888.00 2011-05-01 20:15:51.125 121 12696.05 106.67 55018.57 88888.00 2011-05-01 20:15:51.250 121 12696.02 106.65 55018.57 88888.00 2011-05-01 20:15:51.375 121 12696.08 106.65 55018.55 88888.00 2011-05-01 20:15:51.500 121 12696.10 106.62 55018.53 88888.00 2011-05-01 20:15:51.625 121 12696.10 106.65 55018.55 88888.00 2011-05-01 20:15:51.750 121 12696.12 106.67 55018.57 88888.00 2011-05-01 20:15:51.875 121 12696.17 106.70 55018.57 88888.00 2011-05-01 20:15:52.000 121 12696.20 106.70 55018.55 88888.00 2011-05-01 20:15:52.125 121 12696.20 106.65 55018.57 88888.00 2011-05-01 20:15:52.250 121 12696.20 106.65 55018.55 88888.00 2011-05-01 20:15:52.375 121 12696.17 106.67 55018.55 88888.00 2011-05-01 20:15:52.500 121 12696.12 106.67 55018.57 88888.00 2011-05-01 20:15:52.625 121 12696.17 106.70 55018.60 88888.00 2011-05-01 20:15:52.750 121 12696.23 106.67 55018.57 88888.00 2011-05-01 20:15:52.875 121 12696.23 106.65 55018.55 88888.00 2011-05-01 20:15:53.000 121 12696.23 106.65 55018.55 88888.00 2011-05-01 20:15:53.125 121 12696.23 106.65 55018.60 88888.00 2011-05-01 20:15:53.250 121 12696.25 106.67 55018.57 88888.00 2011-05-01 20:15:53.375 121 12696.27 106.67 55018.57 88888.00 2011-05-01 20:15:53.500 121 12696.25 106.70 55018.60 88888.00 2011-05-01 20:15:53.625 121 12696.17 106.67 55018.60 88888.00 2011-05-01 20:15:53.750 121 12696.23 106.65 55018.60 88888.00 2011-05-01 20:15:53.875 121 12696.30 106.62 55018.60 88888.00 2011-05-01 20:15:54.000 121 12696.30 106.62 55018.55 88888.00 2011-05-01 20:15:54.125 121 12696.23 106.65 55018.60 88888.00 2011-05-01 20:15:54.250 121 12696.17 106.62 55018.60 88888.00 2011-05-01 20:15:54.375 121 12696.25 106.62 55018.60 88888.00 2011-05-01 20:15:54.500 121 12696.27 106.62 55018.62 88888.00 2011-05-01 20:15:54.625 121 12696.35 106.65 55018.62 88888.00 2011-05-01 20:15:54.750 121 12696.33 106.62 55018.62 88888.00 2011-05-01 20:15:54.875 121 12696.30 106.65 55018.65 88888.00 2011-05-01 20:15:55.000 121 12696.33 106.62 55018.62 88888.00 2011-05-01 20:15:55.125 121 12696.33 106.62 55018.65 88888.00 2011-05-01 20:15:55.250 121 12696.30 106.60 55018.65 88888.00 2011-05-01 20:15:55.375 121 12696.30 106.62 55018.65 88888.00 2011-05-01 20:15:55.500 121 12696.25 106.65 55018.68 88888.00 2011-05-01 20:15:55.625 121 12696.30 106.62 55018.70 88888.00 2011-05-01 20:15:55.750 121 12696.27 106.60 55018.70 88888.00 2011-05-01 20:15:55.875 121 12696.30 106.60 55018.70 88888.00 2011-05-01 20:15:56.000 121 12696.27 106.62 55018.68 88888.00 2011-05-01 20:15:56.125 121 12696.27 106.58 55018.68 88888.00 2011-05-01 20:15:56.250 121 12696.30 106.60 55018.70 88888.00 2011-05-01 20:15:56.375 121 12696.35 106.60 55018.68 88888.00 2011-05-01 20:15:56.500 121 12696.33 106.58 55018.65 88888.00 2011-05-01 20:15:56.625 121 12696.35 106.58 55018.70 88888.00 2011-05-01 20:15:56.750 121 12696.35 106.58 55018.68 88888.00 2011-05-01 20:15:56.875 121 12696.40 106.58 55018.70 88888.00 2011-05-01 20:15:57.000 121 12696.40 106.58 55018.70 88888.00 2011-05-01 20:15:57.125 121 12696.40 106.53 55018.70 88888.00 2011-05-01 20:15:57.250 121 12696.42 106.55 55018.72 88888.00 2011-05-01 20:15:57.375 121 12696.45 106.53 55018.72 88888.00 2011-05-01 20:15:57.500 121 12696.40 106.53 55018.70 88888.00 2011-05-01 20:15:57.625 121 12696.35 106.53 55018.72 88888.00 2011-05-01 20:15:57.750 121 12696.35 106.50 55018.75 88888.00 2011-05-01 20:15:57.875 121 12696.38 106.47 55018.75 88888.00 2011-05-01 20:15:58.000 121 12696.40 106.53 55018.75 88888.00 2011-05-01 20:15:58.125 121 12696.45 106.47 55018.78 88888.00 2011-05-01 20:15:58.250 121 12696.40 106.45 55018.78 88888.00 2011-05-01 20:15:58.375 121 12696.38 106.47 55018.78 88888.00 2011-05-01 20:15:58.500 121 12696.40 106.47 55018.80 88888.00 2011-05-01 20:15:58.625 121 12696.40 106.45 55018.85 88888.00 2011-05-01 20:15:58.750 121 12696.45 106.45 55018.85 88888.00 2011-05-01 20:15:58.875 121 12696.42 106.45 55018.88 88888.00 2011-05-01 20:15:59.000 121 12696.35 106.45 55018.85 88888.00 2011-05-01 20:15:59.125 121 12696.35 106.40 55018.88 88888.00 2011-05-01 20:15:59.250 121 12696.38 106.42 55018.88 88888.00 2011-05-01 20:15:59.375 121 12696.42 106.42 55018.88 88888.00 2011-05-01 20:15:59.500 121 12696.35 106.42 55018.85 88888.00 2011-05-01 20:15:59.625 121 12696.33 106.38 55018.85 88888.00 2011-05-01 20:15:59.750 121 12696.33 106.40 55018.85 88888.00 2011-05-01 20:15:59.875 121 12696.35 106.40 55018.82 88888.00 2011-05-01 20:16:00.000 121 12696.35 106.38 55018.82 88888.00 2011-05-01 20:16:00.125 121 12696.33 106.35 55018.88 88888.00 2011-05-01 20:16:00.250 121 12696.30 106.38 55018.88 88888.00 2011-05-01 20:16:00.375 121 12696.30 106.38 55018.88 88888.00 2011-05-01 20:16:00.500 121 12696.25 106.35 55018.85 88888.00 2011-05-01 20:16:00.625 121 12696.27 106.33 55018.90 88888.00 2011-05-01 20:16:00.750 121 12696.35 106.33 55018.90 88888.00 2011-05-01 20:16:00.875 121 12696.35 106.35 55018.93 88888.00 2011-05-01 20:16:01.000 121 12696.30 106.33 55018.90 88888.00 2011-05-01 20:16:01.125 121 12696.27 106.33 55018.95 88888.00 2011-05-01 20:16:01.250 121 12696.20 106.30 55019.00 88888.00 2011-05-01 20:16:01.375 121 12696.17 106.30 55018.97 88888.00 2011-05-01 20:16:01.500 121 12696.20 106.25 55018.95 88888.00 2011-05-01 20:16:01.625 121 12696.17 106.28 55018.95 88888.00 2011-05-01 20:16:01.750 121 12696.23 106.30 55018.97 88888.00 2011-05-01 20:16:01.875 121 12696.25 106.28 55018.97 88888.00 2011-05-01 20:16:02.000 121 12696.25 106.28 55018.97 88888.00 2011-05-01 20:16:02.125 121 12696.20 106.25 55018.97 88888.00 2011-05-01 20:16:02.250 121 12696.10 106.22 55018.97 88888.00 2011-05-01 20:16:02.375 121 12696.10 106.22 55018.97 88888.00 2011-05-01 20:16:02.500 121 12696.05 106.28 55019.00 88888.00 2011-05-01 20:16:02.625 121 12696.10 106.22 55019.00 88888.00 2011-05-01 20:16:02.750 121 12696.20 106.22 55018.97 88888.00 2011-05-01 20:16:02.875 121 12696.12 106.17 55019.00 88888.00 2011-05-01 20:16:03.000 121 12696.08 106.20 55018.97 88888.00 2011-05-01 20:16:03.125 121 12696.05 106.20 55019.00 88888.00 2011-05-01 20:16:03.250 121 12696.02 106.17 55019.03 88888.00 2011-05-01 20:16:03.375 121 12696.02 106.17 55019.03 88888.00 2011-05-01 20:16:03.500 121 12696.02 106.20 55019.05 88888.00 2011-05-01 20:16:03.625 121 12696.10 106.20 55019.03 88888.00 2011-05-01 20:16:03.750 121 12696.12 106.17 55019.00 88888.00 2011-05-01 20:16:03.875 121 12696.08 106.17 55019.00 88888.00 2011-05-01 20:16:04.000 121 12696.02 106.15 55019.03 88888.00 2011-05-01 20:16:04.125 121 12695.98 106.12 55019.03 88888.00 2011-05-01 20:16:04.250 121 12696.00 106.12 55019.03 88888.00 2011-05-01 20:16:04.375 121 12696.05 106.12 55019.03 88888.00 2011-05-01 20:16:04.500 121 12696.00 106.08 55019.03 88888.00 2011-05-01 20:16:04.625 121 12695.98 106.08 55019.03 88888.00 2011-05-01 20:16:04.750 121 12696.00 106.08 55019.03 88888.00 2011-05-01 20:16:04.875 121 12696.02 106.08 55019.05 88888.00 2011-05-01 20:16:05.000 121 12696.00 106.08 55019.03 88888.00 2011-05-01 20:16:05.125 121 12695.98 106.05 55019.03 88888.00 2011-05-01 20:16:05.250 121 12695.95 106.05 55019.05 88888.00 2011-05-01 20:16:05.375 121 12695.95 106.05 55019.05 88888.00 2011-05-01 20:16:05.500 121 12695.95 106.03 55019.05 88888.00 2011-05-01 20:16:05.625 121 12696.00 106.03 55019.03 88888.00 2011-05-01 20:16:05.750 121 12696.05 106.03 55019.05 88888.00 2011-05-01 20:16:05.875 121 12696.00 106.00 55019.05 88888.00 2011-05-01 20:16:06.000 121 12695.98 105.97 55019.05 88888.00 2011-05-01 20:16:06.125 121 12695.98 105.95 55019.03 88888.00 2011-05-01 20:16:06.250 121 12695.95 105.97 55019.05 88888.00 2011-05-01 20:16:06.375 121 12695.95 106.00 55019.05 88888.00 2011-05-01 20:16:06.500 121 12696.02 106.00 55019.05 88888.00 2011-05-01 20:16:06.625 121 12696.08 105.97 55019.07 88888.00 2011-05-01 20:16:06.750 121 12696.05 105.95 55019.07 88888.00 2011-05-01 20:16:06.875 121 12696.02 105.95 55019.07 88888.00 2011-05-01 20:16:07.000 121 12695.98 105.92 55019.10 88888.00 2011-05-01 20:16:07.125 121 12695.95 105.90 55019.10 88888.00 2011-05-01 20:16:07.250 121 12695.90 105.85 55019.10 88888.00 2011-05-01 20:16:07.375 121 12695.95 105.83 55019.07 88888.00 2011-05-01 20:16:07.500 121 12696.00 105.83 55019.07 88888.00 2011-05-01 20:16:07.625 121 12696.00 105.85 55019.12 88888.00 2011-05-01 20:16:07.750 121 12695.95 105.90 55019.12 88888.00 2011-05-01 20:16:07.875 121 12695.92 105.85 55019.10 88888.00 2011-05-01 20:16:08.000 121 12695.95 105.83 55019.10 88888.00 2011-05-01 20:16:08.125 121 12695.98 105.83 55019.10 88888.00 2011-05-01 20:16:08.250 121 12695.90 105.80 55019.12 88888.00 2011-05-01 20:16:08.375 121 12695.95 105.83 55019.10 88888.00 2011-05-01 20:16:08.500 121 12695.98 105.83 55019.10 88888.00 2011-05-01 20:16:08.625 121 12696.02 105.83 55019.10 88888.00 2011-05-01 20:16:08.750 121 12696.02 105.80 55019.12 88888.00 2011-05-01 20:16:08.875 121 12696.00 105.80 55019.12 88888.00 2011-05-01 20:16:09.000 121 12695.98 105.78 55019.10 88888.00 2011-05-01 20:16:09.125 121 12695.92 105.75 55019.12 88888.00 2011-05-01 20:16:09.250 121 12695.90 105.75 55019.10 88888.00 2011-05-01 20:16:09.375 121 12695.90 105.75 55019.10 88888.00 2011-05-01 20:16:09.500 121 12695.83 105.72 55019.12 88888.00 2011-05-01 20:16:09.625 121 12695.80 105.72 55019.12 88888.00 2011-05-01 20:16:09.750 121 12695.83 105.75 55019.15 88888.00 2011-05-01 20:16:09.875 121 12695.85 105.72 55019.18 88888.00 2011-05-01 20:16:10.000 121 12695.83 105.70 55019.12 88888.00 2011-05-01 20:16:10.125 121 12695.83 105.67 55019.15 88888.00 2011-05-01 20:16:10.250 121 12695.88 105.65 55019.15 88888.00 2011-05-01 20:16:10.375 121 12695.85 105.67 55019.15 88888.00 2011-05-01 20:16:10.500 121 12695.85 105.65 55019.18 88888.00 2011-05-01 20:16:10.625 121 12695.85 105.67 55019.18 88888.00 2011-05-01 20:16:10.750 121 12695.88 105.67 55019.18 88888.00 2011-05-01 20:16:10.875 121 12695.88 105.65 55019.18 88888.00 2011-05-01 20:16:11.000 121 12695.92 105.65 55019.20 88888.00 2011-05-01 20:16:11.125 121 12695.90 105.62 55019.20 88888.00 2011-05-01 20:16:11.250 121 12695.80 105.62 55019.20 88888.00 2011-05-01 20:16:11.375 121 12695.83 105.62 55019.18 88888.00 2011-05-01 20:16:11.500 121 12695.83 105.60 55019.20 88888.00 2011-05-01 20:16:11.625 121 12695.85 105.60 55019.22 88888.00 2011-05-01 20:16:11.750 121 12695.83 105.58 55019.20 88888.00 2011-05-01 20:16:11.875 121 12695.80 105.58 55019.20 88888.00 2011-05-01 20:16:12.000 121 12695.88 105.58 55019.22 88888.00 2011-05-01 20:16:12.125 121 12695.88 105.58 55019.22 88888.00 2011-05-01 20:16:12.250 121 12695.83 105.53 55019.25 88888.00 2011-05-01 20:16:12.375 121 12695.88 105.53 55019.20 88888.00 2011-05-01 20:16:12.500 121 12695.95 105.53 55019.20 88888.00 2011-05-01 20:16:12.625 121 12695.92 105.50 55019.20 88888.00 2011-05-01 20:16:12.750 121 12695.90 105.53 55019.20 88888.00 2011-05-01 20:16:12.875 121 12695.90 105.53 55019.18 88888.00 2011-05-01 20:16:13.000 121 12695.95 105.53 55019.18 88888.00 2011-05-01 20:16:13.125 121 12695.95 105.47 55019.20 88888.00 2011-05-01 20:16:13.250 121 12695.88 105.47 55019.22 88888.00 2011-05-01 20:16:13.375 121 12695.88 105.45 55019.22 88888.00 2011-05-01 20:16:13.500 121 12695.83 105.45 55019.22 88888.00 2011-05-01 20:16:13.625 121 12695.85 105.45 55019.22 88888.00 2011-05-01 20:16:13.750 121 12695.83 105.42 55019.20 88888.00 2011-05-01 20:16:13.875 121 12695.85 105.42 55019.20 88888.00 2011-05-01 20:16:14.000 121 12695.90 105.42 55019.22 88888.00 2011-05-01 20:16:14.125 121 12695.85 105.42 55019.22 88888.00 2011-05-01 20:16:14.250 121 12695.83 105.40 55019.22 88888.00 2011-05-01 20:16:14.375 121 12695.88 105.38 55019.25 88888.00 2011-05-01 20:16:14.500 121 12695.85 105.33 55019.22 88888.00 2011-05-01 20:16:14.625 121 12695.83 105.33 55019.20 88888.00 2011-05-01 20:16:14.750 121 12695.85 105.35 55019.22 88888.00 2011-05-01 20:16:14.875 121 12695.80 105.35 55019.22 88888.00 2011-05-01 20:16:15.000 121 12695.80 105.30 55019.20 88888.00 2011-05-01 20:16:15.125 121 12695.75 105.28 55019.20 88888.00 2011-05-01 20:16:15.250 121 12695.73 105.22 55019.18 88888.00 2011-05-01 20:16:15.375 121 12695.75 105.22 55019.20 88888.00 2011-05-01 20:16:15.500 121 12695.73 105.25 55019.20 88888.00 2011-05-01 20:16:15.625 121 12695.75 105.28 55019.20 88888.00 2011-05-01 20:16:15.750 121 12695.75 105.28 55019.22 88888.00 2011-05-01 20:16:15.875 121 12695.70 105.25 55019.20 88888.00 2011-05-01 20:16:16.000 121 12695.67 105.20 55019.22 88888.00 2011-05-01 20:16:16.125 121 12695.73 105.20 55019.22 88888.00 2011-05-01 20:16:16.250 121 12695.73 105.20 55019.20 88888.00 2011-05-01 20:16:16.375 121 12695.73 105.20 55019.20 88888.00 2011-05-01 20:16:16.500 121 12695.75 105.17 55019.22 88888.00 2011-05-01 20:16:16.625 121 12695.77 105.20 55019.22 88888.00 2011-05-01 20:16:16.750 121 12695.75 105.17 55019.20 88888.00 2011-05-01 20:16:16.875 121 12695.77 105.12 55019.20 88888.00 2011-05-01 20:16:17.000 121 12695.73 105.12 55019.22 88888.00 2011-05-01 20:16:17.125 121 12695.70 105.17 55019.25 88888.00 2011-05-01 20:16:17.250 121 12695.65 105.12 55019.25 88888.00 2011-05-01 20:16:17.375 121 12695.67 105.10 55019.22 88888.00 2011-05-01 20:16:17.500 121 12695.65 105.12 55019.28 88888.00 2011-05-01 20:16:17.625 121 12695.70 105.15 55019.28 88888.00 2011-05-01 20:16:17.750 121 12695.70 105.15 55019.28 88888.00 2011-05-01 20:16:17.875 121 12695.73 105.12 55019.25 88888.00 2011-05-01 20:16:18.000 121 12695.70 105.12 55019.25 88888.00 2011-05-01 20:16:18.125 121 12695.67 105.12 55019.28 88888.00 2011-05-01 20:16:18.250 121 12695.70 105.10 55019.28 88888.00 2011-05-01 20:16:18.375 121 12695.75 105.08 55019.25 88888.00 2011-05-01 20:16:18.500 121 12695.75 105.08 55019.25 88888.00 2011-05-01 20:16:18.625 121 12695.75 105.12 55019.28 88888.00 2011-05-01 20:16:18.750 121 12695.73 105.08 55019.25 88888.00 2011-05-01 20:16:18.875 121 12695.73 105.05 55019.25 88888.00 2011-05-01 20:16:19.000 121 12695.75 105.03 55019.22 88888.00 2011-05-01 20:16:19.125 121 12695.70 105.00 55019.22 88888.00 2011-05-01 20:16:19.250 121 12695.65 105.00 55019.25 88888.00 2011-05-01 20:16:19.375 121 12695.62 105.03 55019.25 88888.00 2011-05-01 20:16:19.500 121 12695.65 105.00 55019.25 88888.00 2011-05-01 20:16:19.625 121 12695.70 105.03 55019.25 88888.00 2011-05-01 20:16:19.750 121 12695.70 105.03 55019.25 88888.00 2011-05-01 20:16:19.875 121 12695.70 105.00 55019.25 88888.00 2011-05-01 20:16:20.000 121 12695.70 105.00 55019.22 88888.00 2011-05-01 20:16:20.125 121 12695.67 105.03 55019.22 88888.00 2011-05-01 20:16:20.250 121 12695.65 104.97 55019.22 88888.00 2011-05-01 20:16:20.375 121 12695.70 104.97 55019.20 88888.00 2011-05-01 20:16:20.500 121 12695.70 104.95 55019.25 88888.00 2011-05-01 20:16:20.625 121 12695.70 104.97 55019.30 88888.00 2011-05-01 20:16:20.750 121 12695.67 104.97 55019.30 88888.00 2011-05-01 20:16:20.875 121 12695.73 104.97 55019.28 88888.00 2011-05-01 20:16:21.000 121 12695.77 104.97 55019.25 88888.00 2011-05-01 20:16:21.125 121 12695.75 104.97 55019.22 88888.00 2011-05-01 20:16:21.250 121 12695.67 104.97 55019.22 88888.00 2011-05-01 20:16:21.375 121 12695.70 104.95 55019.22 88888.00 2011-05-01 20:16:21.500 121 12695.73 104.95 55019.22 88888.00 2011-05-01 20:16:21.625 121 12695.75 104.95 55019.22 88888.00 2011-05-01 20:16:21.750 121 12695.73 104.97 55019.22 88888.00 2011-05-01 20:16:21.875 121 12695.73 104.97 55019.20 88888.00 2011-05-01 20:16:22.000 121 12695.75 105.00 55019.22 88888.00 2011-05-01 20:16:22.125 121 12695.77 104.97 55019.22 88888.00 2011-05-01 20:16:22.250 121 12695.77 105.00 55019.22 88888.00 2011-05-01 20:16:22.375 121 12695.77 105.00 55019.25 88888.00 2011-05-01 20:16:22.500 121 12695.73 105.03 55019.25 88888.00 2011-05-01 20:16:22.625 121 12695.75 105.03 55019.28 88888.00 2011-05-01 20:16:22.750 121 12695.75 105.03 55019.25 88888.00 2011-05-01 20:16:22.875 121 12695.75 105.03 55019.22 88888.00 2011-05-01 20:16:23.000 121 12695.75 105.03 55019.22 88888.00 2011-05-01 20:16:23.125 121 12695.75 105.03 55019.22 88888.00 2011-05-01 20:16:23.250 121 12695.73 105.03 55019.22 88888.00 2011-05-01 20:16:23.375 121 12695.67 105.03 55019.22 88888.00 2011-05-01 20:16:23.500 121 12695.75 105.00 55019.20 88888.00 2011-05-01 20:16:23.625 121 12695.80 104.97 55019.20 88888.00 2011-05-01 20:16:23.750 121 12695.77 105.00 55019.20 88888.00 2011-05-01 20:16:23.875 121 12695.73 105.03 55019.20 88888.00 2011-05-01 20:16:24.000 121 12695.70 105.03 55019.18 88888.00 2011-05-01 20:16:24.125 121 12695.73 105.05 55019.20 88888.00 2011-05-01 20:16:24.250 121 12695.73 105.05 55019.20 88888.00 2011-05-01 20:16:24.375 121 12695.75 105.03 55019.15 88888.00 2011-05-01 20:16:24.500 121 12695.73 105.03 55019.20 88888.00 2011-05-01 20:16:24.625 121 12695.73 105.05 55019.18 88888.00 2011-05-01 20:16:24.750 121 12695.73 105.05 55019.18 88888.00 2011-05-01 20:16:24.875 121 12695.70 105.05 55019.18 88888.00 2011-05-01 20:16:25.000 121 12695.73 105.08 55019.18 88888.00 2011-05-01 20:16:25.125 121 12695.77 105.10 55019.20 88888.00 2011-05-01 20:16:25.250 121 12695.73 105.10 55019.18 88888.00 2011-05-01 20:16:25.375 121 12695.70 105.10 55019.18 88888.00 2011-05-01 20:16:25.500 121 12695.70 105.10 55019.18 88888.00 2011-05-01 20:16:25.625 121 12695.67 105.12 55019.18 88888.00 2011-05-01 20:16:25.750 121 12695.67 105.12 55019.18 88888.00 2011-05-01 20:16:25.875 121 12695.73 105.15 55019.18 88888.00 2011-05-01 20:16:26.000 121 12695.77 105.10 55019.15 88888.00 2011-05-01 20:16:26.125 121 12695.77 105.10 55019.15 88888.00 2011-05-01 20:16:26.250 121 12695.77 105.12 55019.15 88888.00 2011-05-01 20:16:26.375 121 12695.75 105.15 55019.15 88888.00 2011-05-01 20:16:26.500 121 12695.73 105.15 55019.15 88888.00 2011-05-01 20:16:26.625 121 12695.80 105.17 55019.15 88888.00 2011-05-01 20:16:26.750 121 12695.90 105.20 55019.15 88888.00 2011-05-01 20:16:26.875 121 12695.92 105.17 55019.15 88888.00 2011-05-01 20:16:27.000 121 12695.85 105.20 55019.15 88888.00 2011-05-01 20:16:27.125 121 12695.77 105.22 55019.18 88888.00 2011-05-01 20:16:27.250 121 12695.73 105.17 55019.15 88888.00 2011-05-01 20:16:27.375 121 12695.73 105.15 55019.12 88888.00 2011-05-01 20:16:27.500 121 12695.73 105.20 55019.12 88888.00 2011-05-01 20:16:27.625 121 12695.77 105.20 55019.10 88888.00 2011-05-01 20:16:27.750 121 12695.85 105.22 55019.10 88888.00 2011-05-01 20:16:27.875 121 12695.83 105.22 55019.12 88888.00 2011-05-01 20:16:28.000 121 12695.83 105.25 55019.10 88888.00 2011-05-01 20:16:28.125 121 12695.83 105.25 55019.10 88888.00 2011-05-01 20:16:28.250 121 12695.77 105.25 55019.10 88888.00 2011-05-01 20:16:28.375 121 12695.83 105.30 55019.10 88888.00 2011-05-01 20:16:28.500 121 12695.90 105.30 55019.12 88888.00 2011-05-01 20:16:28.625 121 12695.90 105.30 55019.10 88888.00 2011-05-01 20:16:28.750 121 12695.83 105.30 55019.05 88888.00 2011-05-01 20:16:28.875 121 12695.85 105.33 55019.07 88888.00 2011-05-01 20:16:29.000 121 12695.90 105.38 55019.07 88888.00 2011-05-01 20:16:29.125 121 12695.92 105.38 55019.10 88888.00 2011-05-01 20:16:29.250 121 12695.88 105.33 55019.12 88888.00 2011-05-01 20:16:29.375 121 12695.90 105.30 55019.10 88888.00 2011-05-01 20:16:29.500 121 12695.92 105.33 55019.07 88888.00 2011-05-01 20:16:29.625 121 12695.92 105.35 55019.07 88888.00 2011-05-01 20:16:29.750 121 12695.95 105.40 55019.03 88888.00 2011-05-01 20:16:29.875 121 12695.92 105.40 55019.05 88888.00 2011-05-01 20:16:30.000 121 12695.92 105.42 55019.05 88888.00 2011-05-01 20:16:30.125 121 12695.95 105.42 55019.07 88888.00 2011-05-01 20:16:30.250 121 12696.00 105.45 55019.07 88888.00 2011-05-01 20:16:30.375 121 12696.05 105.47 55019.05 88888.00 2011-05-01 20:16:30.500 121 12696.00 105.45 55019.05 88888.00 2011-05-01 20:16:30.625 121 12695.98 105.47 55019.05 88888.00 2011-05-01 20:16:30.750 121 12695.95 105.50 55019.07 88888.00 2011-05-01 20:16:30.875 121 12695.95 105.55 55019.07 88888.00 2011-05-01 20:16:31.000 121 12695.95 105.53 55019.03 88888.00 2011-05-01 20:16:31.125 121 12695.98 105.53 55019.05 88888.00 2011-05-01 20:16:31.250 121 12695.92 105.53 55019.03 88888.00 2011-05-01 20:16:31.375 121 12695.95 105.55 55019.05 88888.00 2011-05-01 20:16:31.500 121 12696.00 105.53 55019.05 88888.00 2011-05-01 20:16:31.625 121 12696.00 105.53 55019.03 88888.00 2011-05-01 20:16:31.750 121 12696.02 105.58 55019.00 88888.00 2011-05-01 20:16:31.875 121 12696.08 105.60 55018.95 88888.00 2011-05-01 20:16:32.000 121 12696.05 105.62 55018.95 88888.00 2011-05-01 20:16:32.125 121 12696.05 105.62 55018.97 88888.00 2011-05-01 20:16:32.250 121 12696.02 105.65 55019.00 88888.00 2011-05-01 20:16:32.375 121 12696.08 105.65 55018.97 88888.00 2011-05-01 20:16:32.500 121 12696.08 105.65 55018.95 88888.00 2011-05-01 20:16:32.625 121 12696.05 105.67 55018.97 88888.00 2011-05-01 20:16:32.750 121 12696.10 105.67 55018.97 88888.00 2011-05-01 20:16:32.875 121 12696.12 105.67 55018.95 88888.00 2011-05-01 20:16:33.000 121 12696.10 105.67 55018.95 88888.00 2011-05-01 20:16:33.125 121 12696.12 105.70 55018.95 88888.00 2011-05-01 20:16:33.250 121 12696.15 105.72 55018.95 88888.00 2011-05-01 20:16:33.375 121 12696.12 105.72 55018.97 88888.00 2011-05-01 20:16:33.500 121 12696.10 105.72 55018.97 88888.00 2011-05-01 20:16:33.625 121 12696.08 105.72 55018.97 88888.00 2011-05-01 20:16:33.750 121 12696.15 105.72 55018.95 88888.00 2011-05-01 20:16:33.875 121 12696.20 105.72 55018.95 88888.00 2011-05-01 20:16:34.000 121 12696.23 105.72 55018.90 88888.00 2011-05-01 20:16:34.125 121 12696.20 105.72 55018.93 88888.00 2011-05-01 20:16:34.250 121 12696.20 105.75 55018.95 88888.00 2011-05-01 20:16:34.375 121 12696.23 105.78 55018.90 88888.00 2011-05-01 20:16:34.500 121 12696.23 105.78 55018.90 88888.00 2011-05-01 20:16:34.625 121 12696.20 105.75 55018.90 88888.00 2011-05-01 20:16:34.750 121 12696.23 105.78 55018.90 88888.00 2011-05-01 20:16:34.875 121 12696.23 105.78 55018.90 88888.00 2011-05-01 20:16:35.000 121 12696.30 105.80 55018.90 88888.00 2011-05-01 20:16:35.125 121 12696.30 105.80 55018.93 88888.00 2011-05-01 20:16:35.250 121 12696.23 105.78 55018.93 88888.00 2011-05-01 20:16:35.375 121 12696.25 105.80 55018.93 88888.00 2011-05-01 20:16:35.500 121 12696.27 105.83 55018.90 88888.00 2011-05-01 20:16:35.625 121 12696.35 105.88 55018.90 88888.00 2011-05-01 20:16:35.750 121 12696.30 105.83 55018.88 88888.00 2011-05-01 20:16:35.875 121 12696.30 105.83 55018.90 88888.00 2011-05-01 20:16:36.000 121 12696.35 105.83 55018.88 88888.00 2011-05-01 20:16:36.125 121 12696.33 105.85 55018.88 88888.00 2011-05-01 20:16:36.250 121 12696.25 105.88 55018.85 88888.00 2011-05-01 20:16:36.375 121 12696.25 105.88 55018.85 88888.00 2011-05-01 20:16:36.500 121 12696.30 105.85 55018.82 88888.00 2011-05-01 20:16:36.625 121 12696.35 105.85 55018.82 88888.00 2011-05-01 20:16:36.750 121 12696.40 105.90 55018.85 88888.00 2011-05-01 20:16:36.875 121 12696.38 105.92 55018.85 88888.00 2011-05-01 20:16:37.000 121 12696.42 105.90 55018.82 88888.00 2011-05-01 20:16:37.125 121 12696.42 105.90 55018.85 88888.00 2011-05-01 20:16:37.250 121 12696.42 105.88 55018.85 88888.00 2011-05-01 20:16:37.375 121 12696.40 105.90 55018.80 88888.00 2011-05-01 20:16:37.500 121 12696.40 105.92 55018.82 88888.00 2011-05-01 20:16:37.625 121 12696.42 105.92 55018.85 88888.00 2011-05-01 20:16:37.750 121 12696.45 105.92 55018.82 88888.00 2011-05-01 20:16:37.875 121 12696.45 105.92 55018.80 88888.00 2011-05-01 20:16:38.000 121 12696.45 105.92 55018.80 88888.00 2011-05-01 20:16:38.125 121 12696.42 105.95 55018.82 88888.00 2011-05-01 20:16:38.250 121 12696.40 105.95 55018.88 88888.00 2011-05-01 20:16:38.375 121 12696.45 105.97 55018.85 88888.00 2011-05-01 20:16:38.500 121 12696.45 106.00 55018.85 88888.00 2011-05-01 20:16:38.625 121 12696.48 106.03 55018.85 88888.00 2011-05-01 20:16:38.750 121 12696.45 106.00 55018.82 88888.00 2011-05-01 20:16:38.875 121 12696.42 105.95 55018.82 88888.00 2011-05-01 20:16:39.000 121 12696.48 105.92 55018.85 88888.00 2011-05-01 20:16:39.125 121 12696.48 105.92 55018.82 88888.00 2011-05-01 20:16:39.250 121 12696.45 105.95 55018.82 88888.00 2011-05-01 20:16:39.375 121 12696.52 105.95 55018.80 88888.00 2011-05-01 20:16:39.500 121 12696.52 105.92 55018.78 88888.00 2011-05-01 20:16:39.625 121 12696.48 106.00 55018.80 88888.00 2011-05-01 20:16:39.750 121 12696.50 106.03 55018.82 88888.00 2011-05-01 20:16:39.875 121 12696.50 105.97 55018.88 88888.00 2011-05-01 20:16:40.000 121 12696.42 105.97 55018.85 88888.00 2011-05-01 20:16:40.125 121 12696.42 105.97 55018.82 88888.00 2011-05-01 20:16:40.250 121 12696.48 105.95 55018.82 88888.00 2011-05-01 20:16:40.375 121 12696.55 106.00 55018.82 88888.00 2011-05-01 20:16:40.500 121 12696.50 105.97 55018.82 88888.00 2011-05-01 20:16:40.625 121 12696.45 105.97 55018.82 88888.00 2011-05-01 20:16:40.750 121 12696.42 106.00 55018.80 88888.00 2011-05-01 20:16:40.875 121 12696.45 106.00 55018.80 88888.00 2011-05-01 20:16:41.000 121 12696.50 105.95 55018.78 88888.00 2011-05-01 20:16:41.125 121 12696.48 105.95 55018.75 88888.00 2011-05-01 20:16:41.250 121 12696.48 105.97 55018.75 88888.00 2011-05-01 20:16:41.375 121 12696.52 106.00 55018.75 88888.00 2011-05-01 20:16:41.500 121 12696.58 106.00 55018.75 88888.00 2011-05-01 20:16:41.625 121 12696.65 106.00 55018.80 88888.00 2011-05-01 20:16:41.750 121 12696.67 106.00 55018.82 88888.00 2011-05-01 20:16:41.875 121 12696.62 106.00 55018.78 88888.00 2011-05-01 20:16:42.000 121 12696.55 105.97 55018.75 88888.00 2011-05-01 20:16:42.125 121 12696.60 105.97 55018.78 88888.00 2011-05-01 20:16:42.250 121 12696.55 105.97 55018.78 88888.00 2011-05-01 20:16:42.375 121 12696.55 106.00 55018.78 88888.00 2011-05-01 20:16:42.500 121 12696.58 106.00 55018.75 88888.00 2011-05-01 20:16:42.625 121 12696.62 106.00 55018.78 88888.00 2011-05-01 20:16:42.750 121 12696.62 106.03 55018.75 88888.00 2011-05-01 20:16:42.875 121 12696.55 106.00 55018.75 88888.00 2011-05-01 20:16:43.000 121 12696.58 105.97 55018.75 88888.00 2011-05-01 20:16:43.125 121 12696.62 105.97 55018.80 88888.00 2011-05-01 20:16:43.250 121 12696.58 105.97 55018.80 88888.00 2011-05-01 20:16:43.375 121 12696.60 106.00 55018.78 88888.00 2011-05-01 20:16:43.500 121 12696.60 106.00 55018.78 88888.00 2011-05-01 20:16:43.625 121 12696.58 106.00 55018.80 88888.00 2011-05-01 20:16:43.750 121 12696.52 105.97 55018.78 88888.00 2011-05-01 20:16:43.875 121 12696.45 105.95 55018.78 88888.00 2011-05-01 20:16:44.000 121 12696.40 105.95 55018.72 88888.00 2011-05-01 20:16:44.125 121 12696.45 105.92 55018.75 88888.00 2011-05-01 20:16:44.250 121 12696.52 105.90 55018.75 88888.00 2011-05-01 20:16:44.375 121 12696.60 105.92 55018.75 88888.00 2011-05-01 20:16:44.500 121 12696.58 105.95 55018.78 88888.00 2011-05-01 20:16:44.625 121 12696.55 105.95 55018.78 88888.00 2011-05-01 20:16:44.750 121 12696.60 105.92 55018.78 88888.00 2011-05-01 20:16:44.875 121 12696.62 105.92 55018.78 88888.00 2011-05-01 20:16:45.000 121 12696.65 105.90 55018.78 88888.00 2011-05-01 20:16:45.125 121 12696.62 105.90 55018.78 88888.00 2011-05-01 20:16:45.250 121 12696.62 105.90 55018.78 88888.00 2011-05-01 20:16:45.375 121 12696.67 105.92 55018.75 88888.00 2011-05-01 20:16:45.500 121 12696.60 105.92 55018.75 88888.00 2011-05-01 20:16:45.625 121 12696.55 105.88 55018.75 88888.00 2011-05-01 20:16:45.750 121 12696.55 105.88 55018.80 88888.00 2011-05-01 20:16:45.875 121 12696.58 105.85 55018.75 88888.00 2011-05-01 20:16:46.000 121 12696.58 105.85 55018.72 88888.00 2011-05-01 20:16:46.125 121 12696.58 105.85 55018.78 88888.00 2011-05-01 20:16:46.250 121 12696.52 105.85 55018.75 88888.00 2011-05-01 20:16:46.375 121 12696.55 105.83 55018.75 88888.00 2011-05-01 20:16:46.500 121 12696.58 105.83 55018.75 88888.00 2011-05-01 20:16:46.625 121 12696.58 105.85 55018.75 88888.00 2011-05-01 20:16:46.750 121 12696.55 105.85 55018.75 88888.00 2011-05-01 20:16:46.875 121 12696.55 105.85 55018.78 88888.00 2011-05-01 20:16:47.000 121 12696.62 105.83 55018.75 88888.00 2011-05-01 20:16:47.125 121 12696.62 105.80 55018.78 88888.00 2011-05-01 20:16:47.250 121 12696.62 105.78 55018.75 88888.00 2011-05-01 20:16:47.375 121 12696.67 105.80 55018.75 88888.00 2011-05-01 20:16:47.500 121 12696.73 105.80 55018.75 88888.00 2011-05-01 20:16:47.625 121 12696.73 105.80 55018.78 88888.00 2011-05-01 20:16:47.750 121 12696.73 105.80 55018.80 88888.00 2011-05-01 20:16:47.875 121 12696.67 105.80 55018.80 88888.00 2011-05-01 20:16:48.000 121 12696.70 105.80 55018.78 88888.00 2011-05-01 20:16:48.125 121 12696.75 105.78 55018.78 88888.00 2011-05-01 20:16:48.250 121 12696.73 105.78 55018.78 88888.00 2011-05-01 20:16:48.375 121 12696.70 105.80 55018.78 88888.00 2011-05-01 20:16:48.500 121 12696.77 105.80 55018.78 88888.00 2011-05-01 20:16:48.625 121 12696.80 105.75 55018.78 88888.00 2011-05-01 20:16:48.750 121 12696.85 105.72 55018.78 88888.00 2011-05-01 20:16:48.875 121 12696.83 105.70 55018.78 88888.00 2011-05-01 20:16:49.000 121 12696.83 105.75 55018.78 88888.00 2011-05-01 20:16:49.125 121 12696.83 105.70 55018.78 88888.00 2011-05-01 20:16:49.250 121 12696.85 105.67 55018.78 88888.00 2011-05-01 20:16:49.375 121 12696.90 105.67 55018.75 88888.00 2011-05-01 20:16:49.500 121 12696.90 105.67 55018.78 88888.00 2011-05-01 20:16:49.625 121 12696.90 105.67 55018.82 88888.00 2011-05-01 20:16:49.750 121 12696.85 105.67 55018.78 88888.00 2011-05-01 20:16:49.875 121 12696.88 105.67 55018.78 88888.00 2011-05-01 20:16:50.000 121 12696.95 105.65 55018.78 88888.00 2011-05-01 20:16:50.125 121 12696.90 105.65 55018.78 88888.00 2011-05-01 20:16:50.250 121 12696.85 105.62 55018.78 88888.00 2011-05-01 20:16:50.375 121 12696.90 105.65 55018.78 88888.00 2011-05-01 20:16:50.500 121 12696.85 105.65 55018.78 88888.00 2011-05-01 20:16:50.625 121 12696.90 105.65 55018.75 88888.00 2011-05-01 20:16:50.750 121 12697.00 105.67 55018.75 88888.00 2011-05-01 20:16:50.875 121 12697.02 105.62 55018.75 88888.00 2011-05-01 20:16:51.000 121 12697.00 105.60 55018.70 88888.00 2011-05-01 20:16:51.125 121 12697.02 105.62 55018.72 88888.00 2011-05-01 20:16:51.250 121 12697.00 105.60 55018.75 88888.00 2011-05-01 20:16:51.375 121 12697.00 105.58 55018.75 88888.00 2011-05-01 20:16:51.500 121 12696.98 105.60 55018.75 88888.00 2011-05-01 20:16:51.625 121 12697.00 105.60 55018.80 88888.00 2011-05-01 20:16:51.750 121 12697.05 105.60 55018.78 88888.00 2011-05-01 20:16:51.875 121 12697.08 105.60 55018.75 88888.00 2011-05-01 20:16:52.000 121 12697.12 105.58 55018.78 88888.00 2011-05-01 20:16:52.125 121 12697.15 105.58 55018.75 88888.00 2011-05-01 20:16:52.250 121 12697.10 105.55 55018.78 88888.00 2011-05-01 20:16:52.375 121 12697.10 105.55 55018.72 88888.00 2011-05-01 20:16:52.500 121 12697.17 105.58 55018.75 88888.00 2011-05-01 20:16:52.625 121 12697.23 105.55 55018.72 88888.00 2011-05-01 20:16:52.750 121 12697.25 105.55 55018.75 88888.00 2011-05-01 20:16:52.875 121 12697.20 105.55 55018.72 88888.00 2011-05-01 20:16:53.000 121 12697.15 105.55 55018.72 88888.00 2011-05-01 20:16:53.125 121 12697.20 105.53 55018.72 88888.00 2011-05-01 20:16:53.250 121 12697.23 105.47 55018.75 88888.00 2011-05-01 20:16:53.375 121 12697.25 105.50 55018.75 88888.00 2011-05-01 20:16:53.500 121 12697.20 105.50 55018.75 88888.00 2011-05-01 20:16:53.625 121 12697.17 105.50 55018.75 88888.00 2011-05-01 20:16:53.750 121 12697.20 105.50 55018.72 88888.00 2011-05-01 20:16:53.875 121 12697.23 105.50 55018.75 88888.00 2011-05-01 20:16:54.000 121 12697.25 105.50 55018.70 88888.00 2011-05-01 20:16:54.125 121 12697.23 105.45 55018.72 88888.00 2011-05-01 20:16:54.250 121 12697.25 105.45 55018.72 88888.00 2011-05-01 20:16:54.375 121 12697.35 105.47 55018.75 88888.00 2011-05-01 20:16:54.500 121 12697.33 105.47 55018.72 88888.00 2011-05-01 20:16:54.625 121 12697.33 105.47 55018.72 88888.00 2011-05-01 20:16:54.750 121 12697.33 105.47 55018.75 88888.00 2011-05-01 20:16:54.875 121 12697.30 105.42 55018.75 88888.00 2011-05-01 20:16:55.000 121 12697.30 105.45 55018.72 88888.00 2011-05-01 20:16:55.125 121 12697.25 105.45 55018.75 88888.00 2011-05-01 20:16:55.250 121 12697.25 105.42 55018.72 88888.00 2011-05-01 20:16:55.375 121 12697.35 105.42 55018.70 88888.00 2011-05-01 20:16:55.500 121 12697.38 105.42 55018.68 88888.00 2011-05-01 20:16:55.625 121 12697.40 105.42 55018.65 88888.00 2011-05-01 20:16:55.750 121 12697.40 105.45 55018.70 88888.00 2011-05-01 20:16:55.875 121 12697.38 105.42 55018.70 88888.00 2011-05-01 20:16:56.000 121 12697.38 105.38 55018.70 88888.00 2011-05-01 20:16:56.125 121 12697.30 105.38 55018.70 88888.00 2011-05-01 20:16:56.250 121 12697.27 105.35 55018.70 88888.00 2011-05-01 20:16:56.375 121 12697.33 105.38 55018.70 88888.00 2011-05-01 20:16:56.500 121 12697.33 105.38 55018.68 88888.00 2011-05-01 20:16:56.625 121 12697.30 105.35 55018.68 88888.00 2011-05-01 20:16:56.750 121 12697.38 105.33 55018.68 88888.00 2011-05-01 20:16:56.875 121 12697.40 105.35 55018.65 88888.00 2011-05-01 20:16:57.000 121 12697.38 105.35 55018.68 88888.00 2011-05-01 20:16:57.125 121 12697.45 105.38 55018.70 88888.00 2011-05-01 20:16:57.250 121 12697.45 105.33 55018.70 88888.00 2011-05-01 20:16:57.375 121 12697.45 105.33 55018.68 88888.00 2011-05-01 20:16:57.500 121 12697.52 105.33 55018.70 88888.00 2011-05-01 20:16:57.625 121 12697.58 105.35 55018.68 88888.00 2011-05-01 20:16:57.750 121 12697.60 105.33 55018.68 88888.00 2011-05-01 20:16:57.875 121 12697.52 105.28 55018.68 88888.00 2011-05-01 20:16:58.000 121 12697.48 105.28 55018.68 88888.00 2011-05-01 20:16:58.125 121 12697.48 105.28 55018.70 88888.00 2011-05-01 20:16:58.250 121 12697.48 105.33 55018.72 88888.00 2011-05-01 20:16:58.375 121 12697.55 105.33 55018.70 88888.00 2011-05-01 20:16:58.500 121 12697.58 105.28 55018.65 88888.00 2011-05-01 20:16:58.625 121 12697.58 105.28 55018.65 88888.00 2011-05-01 20:16:58.750 121 12697.60 105.30 55018.65 88888.00 2011-05-01 20:16:58.875 121 12697.62 105.33 55018.65 88888.00 2011-05-01 20:16:59.000 121 12697.52 105.28 55018.62 88888.00 2011-05-01 20:16:59.125 121 12697.48 105.25 55018.68 88888.00 2011-05-01 20:16:59.250 121 12697.50 105.25 55018.65 88888.00 2011-05-01 20:16:59.375 121 12697.55 105.25 55018.62 88888.00 2011-05-01 20:16:59.500 121 12697.58 105.25 55018.62 88888.00 2011-05-01 20:16:59.625 121 12697.60 105.25 55018.65 88888.00 2011-05-01 20:16:59.750 121 12697.62 105.25 55018.62 88888.00 2011-05-01 20:16:59.875 121 12697.65 105.25 55018.65 88888.00 2011-05-01 20:17:00.000 121 12697.67 105.25 55018.62 88888.00 2011-05-01 20:17:00.125 121 12697.70 105.25 55018.62 88888.00 2011-05-01 20:17:00.250 121 12697.67 105.20 55018.62 88888.00 2011-05-01 20:17:00.375 121 12697.67 105.22 55018.60 88888.00 2011-05-01 20:17:00.500 121 12697.73 105.28 55018.65 88888.00 2011-05-01 20:17:00.625 121 12697.75 105.25 55018.65 88888.00 2011-05-01 20:17:00.750 121 12697.73 105.25 55018.65 88888.00 2011-05-01 20:17:00.875 121 12697.70 105.25 55018.62 88888.00 2011-05-01 20:17:01.000 121 12697.67 105.22 55018.62 88888.00 2011-05-01 20:17:01.125 121 12697.75 105.20 55018.62 88888.00 2011-05-01 20:17:01.250 121 12697.80 105.22 55018.62 88888.00 2011-05-01 20:17:01.375 121 12697.85 105.25 55018.57 88888.00 2011-05-01 20:17:01.500 121 12697.83 105.22 55018.57 88888.00 2011-05-01 20:17:01.625 121 12697.75 105.22 55018.60 88888.00 2011-05-01 20:17:01.750 121 12697.75 105.22 55018.62 88888.00 2011-05-01 20:17:01.875 121 12697.73 105.22 55018.62 88888.00 2011-05-01 20:17:02.000 121 12697.83 105.25 55018.62 88888.00 2011-05-01 20:17:02.125 121 12697.90 105.22 55018.62 88888.00 2011-05-01 20:17:02.250 121 12697.90 105.20 55018.65 88888.00 2011-05-01 20:17:02.375 121 12697.98 105.20 55018.62 88888.00 2011-05-01 20:17:02.500 121 12697.90 105.22 55018.62 88888.00 2011-05-01 20:17:02.625 121 12697.88 105.22 55018.62 88888.00 2011-05-01 20:17:02.750 121 12697.92 105.22 55018.62 88888.00 2011-05-01 20:17:02.875 121 12697.90 105.17 55018.60 88888.00 2011-05-01 20:17:03.000 121 12697.92 105.20 55018.60 88888.00 2011-05-01 20:17:03.125 121 12697.95 105.22 55018.60 88888.00 2011-05-01 20:17:03.250 121 12698.00 105.20 55018.57 88888.00 2011-05-01 20:17:03.375 121 12698.00 105.17 55018.57 88888.00 2011-05-01 20:17:03.500 121 12698.05 105.17 55018.60 88888.00 2011-05-01 20:17:03.625 121 12698.02 105.17 55018.60 88888.00 2011-05-01 20:17:03.750 121 12698.02 105.20 55018.62 88888.00 2011-05-01 20:17:03.875 121 12698.02 105.17 55018.65 88888.00 2011-05-01 20:17:04.000 121 12698.10 105.20 55018.65 88888.00 2011-05-01 20:17:04.125 121 12698.05 105.20 55018.62 88888.00 2011-05-01 20:17:04.250 121 12697.98 105.17 55018.60 88888.00 2011-05-01 20:17:04.375 121 12698.00 105.22 55018.60 88888.00 2011-05-01 20:17:04.500 121 12698.10 105.22 55018.57 88888.00 2011-05-01 20:17:04.625 121 12698.17 105.20 55018.57 88888.00 2011-05-01 20:17:04.750 121 12698.17 105.20 55018.60 88888.00 2011-05-01 20:17:04.875 121 12698.17 105.22 55018.60 88888.00 2011-05-01 20:17:05.000 121 12698.17 105.20 55018.65 88888.00 2011-05-01 20:17:05.125 121 12698.15 105.20 55018.62 88888.00 2011-05-01 20:17:05.250 121 12698.08 105.15 55018.60 88888.00 2011-05-01 20:17:05.375 121 12698.10 105.15 55018.57 88888.00 2011-05-01 20:17:05.500 121 12698.23 105.20 55018.57 88888.00 2011-05-01 20:17:05.625 121 12698.30 105.15 55018.57 88888.00 2011-05-01 20:17:05.750 121 12698.35 105.12 55018.57 88888.00 2011-05-01 20:17:05.875 121 12698.35 105.20 55018.60 88888.00 2011-05-01 20:17:06.000 121 12698.33 105.15 55018.55 88888.00 2011-05-01 20:17:06.125 121 12698.33 105.15 55018.55 88888.00 2011-05-01 20:17:06.250 121 12698.33 105.15 55018.57 88888.00 2011-05-01 20:17:06.375 121 12698.35 105.15 55018.53 88888.00 2011-05-01 20:17:06.500 121 12698.40 105.17 55018.57 88888.00 2011-05-01 20:17:06.625 121 12698.45 105.15 55018.57 88888.00 2011-05-01 20:17:06.750 121 12698.40 105.15 55018.57 88888.00 2011-05-01 20:17:06.875 121 12698.40 105.12 55018.57 88888.00 2011-05-01 20:17:07.000 121 12698.48 105.15 55018.57 88888.00 2011-05-01 20:17:07.125 121 12698.48 105.12 55018.57 88888.00 2011-05-01 20:17:07.250 121 12698.45 105.10 55018.55 88888.00 2011-05-01 20:17:07.375 121 12698.48 105.08 55018.55 88888.00 2011-05-01 20:17:07.500 121 12698.52 105.08 55018.55 88888.00 2011-05-01 20:17:07.625 121 12698.55 105.08 55018.57 88888.00 2011-05-01 20:17:07.750 121 12698.50 105.10 55018.55 88888.00 2011-05-01 20:17:07.875 121 12698.48 105.10 55018.55 88888.00 2011-05-01 20:17:08.000 121 12698.48 105.10 55018.57 88888.00 2011-05-01 20:17:08.125 121 12698.48 105.05 55018.57 88888.00 2011-05-01 20:17:08.250 121 12698.60 105.05 55018.60 88888.00 2011-05-01 20:17:08.375 121 12698.70 105.05 55018.57 88888.00 2011-05-01 20:17:08.500 121 12698.62 105.03 55018.60 88888.00 2011-05-01 20:17:08.625 121 12698.67 105.05 55018.62 88888.00 2011-05-01 20:17:08.750 121 12698.65 105.08 55018.60 88888.00 2011-05-01 20:17:08.875 121 12698.60 105.05 55018.60 88888.00 2011-05-01 20:17:09.000 121 12698.60 105.00 55018.57 88888.00 2011-05-01 20:17:09.125 121 12698.67 104.97 55018.55 88888.00 2011-05-01 20:17:09.250 121 12698.65 104.97 55018.55 88888.00 2011-05-01 20:17:09.375 121 12698.65 105.03 55018.57 88888.00 2011-05-01 20:17:09.500 121 12698.70 105.03 55018.60 88888.00 2011-05-01 20:17:09.625 121 12698.77 105.03 55018.60 88888.00 2011-05-01 20:17:09.750 121 12698.77 104.97 55018.57 88888.00 2011-05-01 20:17:09.875 121 12698.73 104.92 55018.60 88888.00 2011-05-01 20:17:10.000 121 12698.70 104.97 55018.57 88888.00 2011-05-01 20:17:10.125 121 12698.75 104.97 55018.65 88888.00 2011-05-01 20:17:10.250 121 12698.73 104.95 55018.65 88888.00 2011-05-01 20:17:10.375 121 12698.77 104.92 55018.60 88888.00 2011-05-01 20:17:10.500 121 12698.80 104.92 55018.60 88888.00 2011-05-01 20:17:10.625 121 12698.80 104.95 55018.60 88888.00 2011-05-01 20:17:10.750 121 12698.77 104.95 55018.62 88888.00 2011-05-01 20:17:10.875 121 12698.80 104.95 55018.65 88888.00 2011-05-01 20:17:11.000 121 12698.88 104.95 55018.65 88888.00 2011-05-01 20:17:11.125 121 12698.85 104.92 55018.65 88888.00 2011-05-01 20:17:11.250 121 12698.77 104.88 55018.65 88888.00 2011-05-01 20:17:11.375 121 12698.83 104.90 55018.65 88888.00 2011-05-01 20:17:11.500 121 12698.83 104.88 55018.68 88888.00 2011-05-01 20:17:11.625 121 12698.83 104.88 55018.65 88888.00 2011-05-01 20:17:11.750 121 12698.88 104.85 55018.65 88888.00 2011-05-01 20:17:11.875 121 12698.90 104.83 55018.65 88888.00 2011-05-01 20:17:12.000 121 12698.92 104.83 55018.65 88888.00 2011-05-01 20:17:12.125 121 12698.92 104.85 55018.70 88888.00 2011-05-01 20:17:12.250 121 12698.92 104.83 55018.70 88888.00 2011-05-01 20:17:12.375 121 12698.90 104.80 55018.70 88888.00 2011-05-01 20:17:12.500 121 12698.92 104.85 55018.70 88888.00 2011-05-01 20:17:12.625 121 12698.88 104.83 55018.68 88888.00 2011-05-01 20:17:12.750 121 12698.90 104.83 55018.68 88888.00 2011-05-01 20:17:12.875 121 12698.95 104.78 55018.65 88888.00 2011-05-01 20:17:13.000 121 12699.00 104.78 55018.68 88888.00 2011-05-01 20:17:13.125 121 12698.98 104.78 55018.70 88888.00 2011-05-01 20:17:13.250 121 12698.95 104.78 55018.70 88888.00 2011-05-01 20:17:13.375 121 12698.98 104.78 55018.70 88888.00 2011-05-01 20:17:13.500 121 12699.02 104.75 55018.72 88888.00 2011-05-01 20:17:13.625 121 12699.05 104.75 55018.72 88888.00 2011-05-01 20:17:13.750 121 12698.98 104.78 55018.72 88888.00 2011-05-01 20:17:13.875 121 12698.95 104.72 55018.72 88888.00 2011-05-01 20:17:14.000 121 12698.98 104.72 55018.75 88888.00 2011-05-01 20:17:14.125 121 12698.98 104.72 55018.75 88888.00 2011-05-01 20:17:14.250 121 12699.00 104.70 55018.70 88888.00 2011-05-01 20:17:14.375 121 12698.98 104.67 55018.70 88888.00 2011-05-01 20:17:14.500 121 12699.02 104.70 55018.72 88888.00 2011-05-01 20:17:14.625 121 12699.00 104.70 55018.70 88888.00 2011-05-01 20:17:14.750 121 12699.05 104.65 55018.72 88888.00 2011-05-01 20:17:14.875 121 12699.05 104.62 55018.75 88888.00 2011-05-01 20:17:15.000 121 12699.02 104.65 55018.75 88888.00 2011-05-01 20:17:15.125 121 12699.00 104.62 55018.75 88888.00 2011-05-01 20:17:15.250 121 12698.92 104.58 55018.75 88888.00 2011-05-01 20:17:15.375 121 12698.98 104.55 55018.75 88888.00 2011-05-01 20:17:15.500 121 12699.00 104.58 55018.80 88888.00 2011-05-01 20:17:15.625 121 12699.00 104.58 55018.80 88888.00 2011-05-01 20:17:15.750 121 12699.02 104.58 55018.80 88888.00 2011-05-01 20:17:15.875 121 12699.02 104.58 55018.78 88888.00 2011-05-01 20:17:16.000 121 12699.02 104.55 55018.80 88888.00 2011-05-01 20:17:16.125 121 12699.02 104.53 55018.78 88888.00 2011-05-01 20:17:16.250 121 12699.02 104.53 55018.80 88888.00 2011-05-01 20:17:16.375 121 12699.05 104.53 55018.80 88888.00 2011-05-01 20:17:16.500 121 12699.02 104.50 55018.80 88888.00 2011-05-01 20:17:16.625 121 12699.00 104.47 55018.82 88888.00 2011-05-01 20:17:16.750 121 12699.05 104.47 55018.82 88888.00 2011-05-01 20:17:16.875 121 12699.12 104.47 55018.82 88888.00 2011-05-01 20:17:17.000 121 12699.10 104.47 55018.80 88888.00 2011-05-01 20:17:17.125 121 12699.05 104.45 55018.85 88888.00 2011-05-01 20:17:17.250 121 12699.00 104.45 55018.88 88888.00 2011-05-01 20:17:17.375 121 12699.05 104.45 55018.85 88888.00 2011-05-01 20:17:17.500 121 12699.02 104.42 55018.85 88888.00 2011-05-01 20:17:17.625 121 12699.02 104.42 55018.85 88888.00 2011-05-01 20:17:17.750 121 12699.00 104.45 55018.90 88888.00 2011-05-01 20:17:17.875 121 12698.95 104.42 55018.90 88888.00 2011-05-01 20:17:18.000 121 12698.88 104.38 55018.90 88888.00 2011-05-01 20:17:18.125 121 12698.90 104.35 55018.88 88888.00 2011-05-01 20:17:18.250 121 12698.88 104.35 55018.90 88888.00 2011-05-01 20:17:18.375 121 12698.92 104.35 55018.90 88888.00 2011-05-01 20:17:18.500 121 12698.92 104.35 55018.93 88888.00 2011-05-01 20:17:18.625 121 12698.92 104.38 55018.93 88888.00 2011-05-01 20:17:18.750 121 12698.88 104.35 55018.93 88888.00 2011-05-01 20:17:18.875 121 12698.85 104.35 55018.95 88888.00 2011-05-01 20:17:19.000 121 12698.88 104.30 55018.95 88888.00 2011-05-01 20:17:19.125 121 12698.88 104.30 55018.95 88888.00 2011-05-01 20:17:19.250 121 12698.90 104.30 55018.95 88888.00 2011-05-01 20:17:19.375 121 12699.00 104.33 55018.93 88888.00 2011-05-01 20:17:19.500 121 12699.00 104.28 55018.93 88888.00 2011-05-01 20:17:19.625 121 12699.05 104.25 55018.95 88888.00 2011-05-01 20:17:19.750 121 12699.02 104.25 55018.97 88888.00 2011-05-01 20:17:19.875 121 12698.95 104.22 55019.00 88888.00 2011-05-01 20:17:20.000 121 12698.92 104.22 55018.97 88888.00 2011-05-01 20:17:20.125 121 12698.95 104.22 55018.95 88888.00 2011-05-01 20:17:20.250 121 12698.95 104.22 55018.97 88888.00 2011-05-01 20:17:20.375 121 12698.98 104.22 55018.97 88888.00 2011-05-01 20:17:20.500 121 12698.95 104.22 55018.97 88888.00 2011-05-01 20:17:20.625 121 12698.90 104.22 55018.97 88888.00 2011-05-01 20:17:20.750 121 12698.83 104.20 55019.00 88888.00 2011-05-01 20:17:20.875 121 12698.77 104.22 55018.97 88888.00 2011-05-01 20:17:21.000 121 12698.85 104.22 55019.00 88888.00 2011-05-01 20:17:21.125 121 12698.88 104.20 55019.00 88888.00 2011-05-01 20:17:21.250 121 12698.85 104.17 55019.00 88888.00 2011-05-01 20:17:21.375 121 12698.88 104.20 55019.00 88888.00 2011-05-01 20:17:21.500 121 12698.88 104.20 55019.00 88888.00 2011-05-01 20:17:21.625 121 12698.88 104.17 55019.03 88888.00 2011-05-01 20:17:21.750 121 12698.88 104.15 55019.03 88888.00 2011-05-01 20:17:21.875 121 12698.77 104.15 55019.03 88888.00 2011-05-01 20:17:22.000 121 12698.80 104.12 55019.00 88888.00 2011-05-01 20:17:22.125 121 12698.80 104.12 55019.03 88888.00 2011-05-01 20:17:22.250 121 12698.75 104.15 55019.05 88888.00 2011-05-01 20:17:22.375 121 12698.75 104.15 55019.10 88888.00 2011-05-01 20:17:22.500 121 12698.77 104.15 55019.12 88888.00 2011-05-01 20:17:22.625 121 12698.80 104.15 55019.10 88888.00 2011-05-01 20:17:22.750 121 12698.77 104.12 55019.05 88888.00 2011-05-01 20:17:22.875 121 12698.75 104.08 55019.07 88888.00 2011-05-01 20:17:23.000 121 12698.77 104.10 55019.05 88888.00 2011-05-01 20:17:23.125 121 12698.73 104.10 55019.05 88888.00 2011-05-01 20:17:23.250 121 12698.67 104.10 55019.07 88888.00 2011-05-01 20:17:23.375 121 12698.67 104.15 55019.10 88888.00 2011-05-01 20:17:23.500 121 12698.75 104.12 55019.10 88888.00 2011-05-01 20:17:23.625 121 12698.75 104.10 55019.10 88888.00 2011-05-01 20:17:23.750 121 12698.77 104.10 55019.10 88888.00 2011-05-01 20:17:23.875 121 12698.77 104.08 55019.12 88888.00 2011-05-01 20:17:24.000 121 12698.77 104.05 55019.07 88888.00 2011-05-01 20:17:24.125 121 12698.75 104.05 55019.10 88888.00 2011-05-01 20:17:24.250 121 12698.70 104.08 55019.12 88888.00 2011-05-01 20:17:24.375 121 12698.77 104.08 55019.10 88888.00 2011-05-01 20:17:24.500 121 12698.80 104.08 55019.10 88888.00 2011-05-01 20:17:24.625 121 12698.80 104.05 55019.12 88888.00 2011-05-01 20:17:24.750 121 12698.73 104.08 55019.18 88888.00 2011-05-01 20:17:24.875 121 12698.67 104.03 55019.18 88888.00 2011-05-01 20:17:25.000 121 12698.67 104.05 55019.15 88888.00 2011-05-01 20:17:25.125 121 12698.65 104.05 55019.15 88888.00 2011-05-01 20:17:25.250 121 12698.65 104.05 55019.15 88888.00 2011-05-01 20:17:25.375 121 12698.67 104.05 55019.15 88888.00 2011-05-01 20:17:25.500 121 12698.67 104.05 55019.15 88888.00 2011-05-01 20:17:25.625 121 12698.65 104.05 55019.18 88888.00 2011-05-01 20:17:25.750 121 12698.60 104.08 55019.18 88888.00 2011-05-01 20:17:25.875 121 12698.62 104.05 55019.22 88888.00 2011-05-01 20:17:26.000 121 12698.62 104.10 55019.22 88888.00 2011-05-01 20:17:26.125 121 12698.60 104.08 55019.22 88888.00 2011-05-01 20:17:26.250 121 12698.60 104.05 55019.22 88888.00 2011-05-01 20:17:26.375 121 12698.65 104.08 55019.25 88888.00 2011-05-01 20:17:26.500 121 12698.67 104.08 55019.28 88888.00 2011-05-01 20:17:26.625 121 12698.62 104.05 55019.25 88888.00 2011-05-01 20:17:26.750 121 12698.55 104.03 55019.20 88888.00 2011-05-01 20:17:26.875 121 12698.52 104.03 55019.20 88888.00 2011-05-01 20:17:27.000 121 12698.52 104.03 55019.20 88888.00 2011-05-01 20:17:27.125 121 12698.52 104.03 55019.22 88888.00 2011-05-01 20:17:27.250 121 12698.55 104.05 55019.22 88888.00 2011-05-01 20:17:27.375 121 12698.52 104.03 55019.22 88888.00 2011-05-01 20:17:27.500 121 12698.52 104.03 55019.25 88888.00 2011-05-01 20:17:27.625 121 12698.50 104.03 55019.25 88888.00 2011-05-01 20:17:27.750 121 12698.52 104.03 55019.28 88888.00 2011-05-01 20:17:27.875 121 12698.55 104.00 55019.25 88888.00 2011-05-01 20:17:28.000 121 12698.62 104.03 55019.28 88888.00 2011-05-01 20:17:28.125 121 12698.52 104.03 55019.30 88888.00 2011-05-01 20:17:28.250 121 12698.42 104.05 55019.32 88888.00 2011-05-01 20:17:28.375 121 12698.42 104.05 55019.32 88888.00 2011-05-01 20:17:28.500 121 12698.42 104.00 55019.30 88888.00 2011-05-01 20:17:28.625 121 12698.42 104.00 55019.30 88888.00 2011-05-01 20:17:28.750 121 12698.38 104.03 55019.30 88888.00 2011-05-01 20:17:28.875 121 12698.40 104.03 55019.32 88888.00 2011-05-01 20:17:29.000 121 12698.40 104.03 55019.32 88888.00 2011-05-01 20:17:29.125 121 12698.38 104.03 55019.30 88888.00 2011-05-01 20:17:29.250 121 12698.33 104.05 55019.32 88888.00 2011-05-01 20:17:29.375 121 12698.33 104.05 55019.35 88888.00 2011-05-01 20:17:29.500 121 12698.33 104.05 55019.35 88888.00 2011-05-01 20:17:29.625 121 12698.33 104.03 55019.38 88888.00 2011-05-01 20:17:29.750 121 12698.33 104.03 55019.38 88888.00 2011-05-01 20:17:29.875 121 12698.27 104.03 55019.40 88888.00 2011-05-01 20:17:30.000 121 12698.25 104.03 55019.38 88888.00 2011-05-01 20:17:30.125 121 12698.25 104.03 55019.40 88888.00 2011-05-01 20:17:30.250 121 12698.25 104.03 55019.40 88888.00 2011-05-01 20:17:30.375 121 12698.20 104.05 55019.43 88888.00 2011-05-01 20:17:30.500 121 12698.12 104.00 55019.45 88888.00 2011-05-01 20:17:30.625 121 12698.12 104.00 55019.43 88888.00 2011-05-01 20:17:30.750 121 12698.15 104.03 55019.43 88888.00 2011-05-01 20:17:30.875 121 12698.17 104.05 55019.43 88888.00 2011-05-01 20:17:31.000 121 12698.15 104.05 55019.43 88888.00 2011-05-01 20:17:31.125 121 12698.12 104.00 55019.43 88888.00 2011-05-01 20:17:31.250 121 12698.17 103.97 55019.45 88888.00 2011-05-01 20:17:31.375 121 12698.25 104.00 55019.45 88888.00 2011-05-01 20:17:31.500 121 12698.23 104.03 55019.45 88888.00 2011-05-01 20:17:31.625 121 12698.15 104.03 55019.45 88888.00 2011-05-01 20:17:31.750 121 12698.12 104.05 55019.45 88888.00 2011-05-01 20:17:31.875 121 12698.08 104.00 55019.45 88888.00 2011-05-01 20:17:32.000 121 12698.12 104.03 55019.50 88888.00 2011-05-01 20:17:32.125 121 12698.12 104.03 55019.53 88888.00 2011-05-01 20:17:32.250 121 12698.08 104.00 55019.50 88888.00 2011-05-01 20:17:32.375 121 12698.08 104.00 55019.47 88888.00 2011-05-01 20:17:32.500 121 12698.05 103.97 55019.47 88888.00 2011-05-01 20:17:32.625 121 12698.02 104.00 55019.50 88888.00 2011-05-01 20:17:32.750 121 12698.05 104.03 55019.50 88888.00 2011-05-01 20:17:32.875 121 12698.05 104.05 55019.53 88888.00 2011-05-01 20:17:33.000 121 12698.02 104.05 55019.53 88888.00 2011-05-01 20:17:33.125 121 12698.00 104.05 55019.53 88888.00 2011-05-01 20:17:33.250 121 12697.98 104.05 55019.53 88888.00 2011-05-01 20:17:33.375 121 12697.95 104.05 55019.53 88888.00 2011-05-01 20:17:33.500 121 12697.92 104.05 55019.53 88888.00 2011-05-01 20:17:33.625 121 12697.88 104.05 55019.55 88888.00 2011-05-01 20:17:33.750 121 12697.88 104.08 55019.55 88888.00 2011-05-01 20:17:33.875 121 12697.83 104.05 55019.55 88888.00 2011-05-01 20:17:34.000 121 12697.85 104.08 55019.55 88888.00 2011-05-01 20:17:34.125 121 12697.90 104.10 55019.57 88888.00 2011-05-01 20:17:34.250 121 12697.92 104.10 55019.57 88888.00 2011-05-01 20:17:34.375 121 12697.95 104.12 55019.55 88888.00 2011-05-01 20:17:34.500 121 12697.88 104.08 55019.55 88888.00 2011-05-01 20:17:34.625 121 12697.83 104.08 55019.55 88888.00 2011-05-01 20:17:34.750 121 12697.85 104.10 55019.55 88888.00 2011-05-01 20:17:34.875 121 12697.85 104.10 55019.55 88888.00 2011-05-01 20:17:35.000 121 12697.88 104.08 55019.55 88888.00 2011-05-01 20:17:35.125 121 12697.80 104.10 55019.60 88888.00 2011-05-01 20:17:35.250 121 12697.70 104.15 55019.62 88888.00 2011-05-01 20:17:35.375 121 12697.67 104.12 55019.62 88888.00 2011-05-01 20:17:35.500 121 12697.67 104.15 55019.62 88888.00 2011-05-01 20:17:35.625 121 12697.67 104.15 55019.62 88888.00 2011-05-01 20:17:35.750 121 12697.70 104.15 55019.62 88888.00 2011-05-01 20:17:35.875 121 12697.67 104.15 55019.60 88888.00 2011-05-01 20:17:36.000 121 12697.65 104.15 55019.62 88888.00 2011-05-01 20:17:36.125 121 12697.67 104.17 55019.65 88888.00 2011-05-01 20:17:36.250 121 12697.67 104.15 55019.62 88888.00 2011-05-01 20:17:36.375 121 12697.62 104.12 55019.60 88888.00 2011-05-01 20:17:36.500 121 12697.60 104.15 55019.62 88888.00 2011-05-01 20:17:36.625 121 12697.62 104.22 55019.65 88888.00 2011-05-01 20:17:36.750 121 12697.62 104.20 55019.65 88888.00 2011-05-01 20:17:36.875 121 12697.58 104.17 55019.62 88888.00 2011-05-01 20:17:37.000 121 12697.52 104.17 55019.62 88888.00 2011-05-01 20:17:37.125 121 12697.52 104.17 55019.65 88888.00 2011-05-01 20:17:37.250 121 12697.52 104.25 55019.68 88888.00 2011-05-01 20:17:37.375 121 12697.58 104.28 55019.65 88888.00 2011-05-01 20:17:37.500 121 12697.60 104.25 55019.68 88888.00 2011-05-01 20:17:37.625 121 12697.62 104.25 55019.68 88888.00 2011-05-01 20:17:37.750 121 12697.60 104.25 55019.70 88888.00 2011-05-01 20:17:37.875 121 12697.58 104.28 55019.68 88888.00 2011-05-01 20:17:38.000 121 12697.58 104.28 55019.65 88888.00 2011-05-01 20:17:38.125 121 12697.55 104.28 55019.65 88888.00 2011-05-01 20:17:38.250 121 12697.55 104.28 55019.68 88888.00 2011-05-01 20:17:38.375 121 12697.50 104.30 55019.72 88888.00 2011-05-01 20:17:38.500 121 12697.50 104.33 55019.72 88888.00 2011-05-01 20:17:38.625 121 12697.50 104.33 55019.70 88888.00 2011-05-01 20:17:38.750 121 12697.48 104.33 55019.70 88888.00 2011-05-01 20:17:38.875 121 12697.48 104.35 55019.68 88888.00 2011-05-01 20:17:39.000 121 12697.50 104.35 55019.70 88888.00 2011-05-01 20:17:39.125 121 12697.48 104.35 55019.68 88888.00 2011-05-01 20:17:39.250 121 12697.38 104.35 55019.68 88888.00 2011-05-01 20:17:39.375 121 12697.35 104.38 55019.65 88888.00 2011-05-01 20:17:39.500 121 12697.40 104.42 55019.70 88888.00 2011-05-01 20:17:39.625 121 12697.40 104.47 55019.72 88888.00 2011-05-01 20:17:39.750 121 12697.38 104.45 55019.70 88888.00 2011-05-01 20:17:39.875 121 12697.30 104.42 55019.70 88888.00 2011-05-01 20:17:40.000 121 12697.33 104.47 55019.70 88888.00 2011-05-01 20:17:40.125 121 12697.38 104.50 55019.70 88888.00 2011-05-01 20:17:40.250 121 12697.42 104.45 55019.72 88888.00 2011-05-01 20:17:40.375 121 12697.40 104.53 55019.72 88888.00 2011-05-01 20:17:40.500 121 12697.35 104.55 55019.72 88888.00 2011-05-01 20:17:40.625 121 12697.30 104.55 55019.72 88888.00 2011-05-01 20:17:40.750 121 12697.33 104.55 55019.72 88888.00 2011-05-01 20:17:40.875 121 12697.33 104.58 55019.72 88888.00 2011-05-01 20:17:41.000 121 12697.33 104.62 55019.68 88888.00 2011-05-01 20:17:41.125 121 12697.38 104.60 55019.70 88888.00 2011-05-01 20:17:41.250 121 12697.33 104.60 55019.72 88888.00 2011-05-01 20:17:41.375 121 12697.30 104.62 55019.72 88888.00 2011-05-01 20:17:41.500 121 12697.25 104.67 55019.72 88888.00 2011-05-01 20:17:41.625 121 12697.23 104.67 55019.72 88888.00 2011-05-01 20:17:41.750 121 12697.25 104.70 55019.72 88888.00 2011-05-01 20:17:41.875 121 12697.30 104.75 55019.75 88888.00 2011-05-01 20:17:42.000 121 12697.27 104.75 55019.72 88888.00 2011-05-01 20:17:42.125 121 12697.35 104.75 55019.72 88888.00 2011-05-01 20:17:42.250 121 12697.30 104.78 55019.72 88888.00 2011-05-01 20:17:42.375 121 12697.27 104.78 55019.70 88888.00 2011-05-01 20:17:42.500 121 12697.27 104.78 55019.70 88888.00 2011-05-01 20:17:42.625 121 12697.38 104.78 55019.70 88888.00 2011-05-01 20:17:42.750 121 12697.42 104.78 55019.68 88888.00 2011-05-01 20:17:42.875 121 12697.45 104.78 55019.68 88888.00 2011-05-01 20:17:43.000 121 12697.42 104.83 55019.70 88888.00 2011-05-01 20:17:43.125 121 12697.35 104.85 55019.70 88888.00 2011-05-01 20:17:43.250 121 12697.33 104.83 55019.68 88888.00 2011-05-01 20:17:43.375 121 12697.35 104.88 55019.70 88888.00 2011-05-01 20:17:43.500 121 12697.40 104.90 55019.70 88888.00 2011-05-01 20:17:43.625 121 12697.33 104.88 55019.68 88888.00 2011-05-01 20:17:43.750 121 12697.33 104.92 55019.68 88888.00 2011-05-01 20:17:43.875 121 12697.27 104.97 55019.68 88888.00 2011-05-01 20:17:44.000 121 12697.33 104.97 55019.65 88888.00 2011-05-01 20:17:44.125 121 12697.33 105.00 55019.65 88888.00 2011-05-01 20:17:44.250 121 12697.33 105.03 55019.68 88888.00 2011-05-01 20:17:44.375 121 12697.42 105.08 55019.68 88888.00 2011-05-01 20:17:44.500 121 12697.42 105.10 55019.65 88888.00 2011-05-01 20:17:44.625 121 12697.38 105.10 55019.65 88888.00 2011-05-01 20:17:44.750 121 12697.35 105.10 55019.65 88888.00 2011-05-01 20:17:44.875 121 12697.35 105.12 55019.65 88888.00 2011-05-01 20:17:45.000 121 12697.40 105.12 55019.65 88888.00 2011-05-01 20:17:45.125 121 12697.42 105.20 55019.65 88888.00 2011-05-01 20:17:45.250 121 12697.38 105.20 55019.65 88888.00 2011-05-01 20:17:45.375 121 12697.45 105.22 55019.62 88888.00 2011-05-01 20:17:45.500 121 12697.42 105.20 55019.65 88888.00 2011-05-01 20:17:45.625 121 12697.40 105.22 55019.62 88888.00 2011-05-01 20:17:45.750 121 12697.42 105.25 55019.62 88888.00 2011-05-01 20:17:45.875 121 12697.42 105.30 55019.62 88888.00 2011-05-01 20:17:46.000 121 12697.45 105.33 55019.65 88888.00 2011-05-01 20:17:46.125 121 12697.45 105.35 55019.65 88888.00 2011-05-01 20:17:46.250 121 12697.40 105.35 55019.65 88888.00 2011-05-01 20:17:46.375 121 12697.38 105.35 55019.62 88888.00 2011-05-01 20:17:46.500 121 12697.40 105.38 55019.62 88888.00 2011-05-01 20:17:46.625 121 12697.42 105.40 55019.65 88888.00 2011-05-01 20:17:46.750 121 12697.38 105.40 55019.62 88888.00 2011-05-01 20:17:46.875 121 12697.30 105.42 55019.62 88888.00 2011-05-01 20:17:47.000 121 12697.35 105.45 55019.62 88888.00 2011-05-01 20:17:47.125 121 12697.42 105.50 55019.60 88888.00 2011-05-01 20:17:47.250 121 12697.33 105.50 55019.60 88888.00 2011-05-01 20:17:47.375 121 12697.33 105.53 55019.60 88888.00 2011-05-01 20:17:47.500 121 12697.40 105.53 55019.60 88888.00 2011-05-01 20:17:47.625 121 12697.48 105.55 55019.60 88888.00 2011-05-01 20:17:47.750 121 12697.45 105.55 55019.60 88888.00 2011-05-01 20:17:47.875 121 12697.42 105.58 55019.62 88888.00 2011-05-01 20:17:48.000 121 12697.40 105.60 55019.62 88888.00 2011-05-01 20:17:48.125 121 12697.40 105.62 55019.62 88888.00 2011-05-01 20:17:48.250 121 12697.38 105.62 55019.65 88888.00 2011-05-01 20:17:48.375 121 12697.38 105.62 55019.60 88888.00 2011-05-01 20:17:48.500 121 12697.30 105.62 55019.57 88888.00 2011-05-01 20:17:48.625 121 12697.25 105.70 55019.57 88888.00 2011-05-01 20:17:48.750 121 12697.33 105.70 55019.60 88888.00 2011-05-01 20:17:48.875 121 12697.45 105.70 55019.57 88888.00 2011-05-01 20:17:49.000 121 12697.45 105.70 55019.57 88888.00 2011-05-01 20:17:49.125 121 12697.48 105.70 55019.57 88888.00 2011-05-01 20:17:49.250 121 12697.48 105.67 55019.57 88888.00 2011-05-01 20:17:49.375 121 12697.50 105.75 55019.57 88888.00 2011-05-01 20:17:49.500 121 12697.50 105.78 55019.57 88888.00 2011-05-01 20:17:49.625 121 12697.52 105.80 55019.57 88888.00 2011-05-01 20:17:49.750 121 12697.48 105.80 55019.57 88888.00 2011-05-01 20:17:49.875 121 12697.40 105.80 55019.55 88888.00 2011-05-01 20:17:50.000 121 12697.45 105.78 55019.55 88888.00 2011-05-01 20:17:50.125 121 12697.48 105.80 55019.55 88888.00 2011-05-01 20:17:50.250 121 12697.50 105.85 55019.57 88888.00 2011-05-01 20:17:50.375 121 12697.50 105.88 55019.60 88888.00 2011-05-01 20:17:50.500 121 12697.50 105.85 55019.57 88888.00 2011-05-01 20:17:50.625 121 12697.50 105.88 55019.57 88888.00 2011-05-01 20:17:50.750 121 12697.50 105.88 55019.57 88888.00 2011-05-01 20:17:50.875 121 12697.52 105.88 55019.60 88888.00 2011-05-01 20:17:51.000 121 12697.58 105.88 55019.57 88888.00 2011-05-01 20:17:51.125 121 12697.60 105.88 55019.57 88888.00 2011-05-01 20:17:51.250 121 12697.50 105.88 55019.57 88888.00 2011-05-01 20:17:51.375 121 12697.48 105.90 55019.57 88888.00 2011-05-01 20:17:51.500 121 12697.50 105.90 55019.55 88888.00 2011-05-01 20:17:51.625 121 12697.45 105.90 55019.55 88888.00 2011-05-01 20:17:51.750 121 12697.48 105.90 55019.55 88888.00 2011-05-01 20:17:51.875 121 12697.52 105.92 55019.57 88888.00 2011-05-01 20:17:52.000 121 12697.48 105.97 55019.57 88888.00 2011-05-01 20:17:52.125 121 12697.48 105.95 55019.57 88888.00 2011-05-01 20:17:52.250 121 12697.48 105.90 55019.57 88888.00 2011-05-01 20:17:52.375 121 12697.50 105.92 55019.57 88888.00 2011-05-01 20:17:52.500 121 12697.58 105.92 55019.57 88888.00 2011-05-01 20:17:52.625 121 12697.55 105.95 55019.60 88888.00 2011-05-01 20:17:52.750 121 12697.52 105.97 55019.60 88888.00 2011-05-01 20:17:52.875 121 12697.50 106.00 55019.60 88888.00 2011-05-01 20:17:53.000 121 12697.45 106.00 55019.60 88888.00 2011-05-01 20:17:53.125 121 12697.42 105.97 55019.60 88888.00 2011-05-01 20:17:53.250 121 12697.40 105.95 55019.57 88888.00 2011-05-01 20:17:53.375 121 12697.48 105.97 55019.57 88888.00 2011-05-01 20:17:53.500 121 12697.52 106.00 55019.55 88888.00 2011-05-01 20:17:53.625 121 12697.48 105.97 55019.55 88888.00 2011-05-01 20:17:53.750 121 12697.48 106.00 55019.60 88888.00 2011-05-01 20:17:53.875 121 12697.50 106.00 55019.60 88888.00 2011-05-01 20:17:54.000 121 12697.50 106.00 55019.57 88888.00 2011-05-01 20:17:54.125 121 12697.50 106.03 55019.60 88888.00 2011-05-01 20:17:54.250 121 12697.52 106.00 55019.57 88888.00 2011-05-01 20:17:54.375 121 12697.52 106.03 55019.55 88888.00 2011-05-01 20:17:54.500 121 12697.50 106.03 55019.55 88888.00 2011-05-01 20:17:54.625 121 12697.50 106.05 55019.55 88888.00 2011-05-01 20:17:54.750 121 12697.48 106.03 55019.57 88888.00 2011-05-01 20:17:54.875 121 12697.48 106.03 55019.60 88888.00 2011-05-01 20:17:55.000 121 12697.50 106.03 55019.60 88888.00 2011-05-01 20:17:55.125 121 12697.52 106.05 55019.57 88888.00 2011-05-01 20:17:55.250 121 12697.52 106.05 55019.57 88888.00 2011-05-01 20:17:55.375 121 12697.58 106.10 55019.57 88888.00 2011-05-01 20:17:55.500 121 12697.55 106.10 55019.57 88888.00 2011-05-01 20:17:55.625 121 12697.52 106.05 55019.55 88888.00 2011-05-01 20:17:55.750 121 12697.45 106.05 55019.55 88888.00 2011-05-01 20:17:55.875 121 12697.55 106.10 55019.55 88888.00 2011-05-01 20:17:56.000 121 12697.50 106.10 55019.55 88888.00 2011-05-01 20:17:56.125 121 12697.42 106.08 55019.55 88888.00 2011-05-01 20:17:56.250 121 12697.42 106.08 55019.55 88888.00 2011-05-01 20:17:56.375 121 12697.45 106.12 55019.57 88888.00 2011-05-01 20:17:56.500 121 12697.50 106.17 55019.57 88888.00 2011-05-01 20:17:56.625 121 12697.45 106.15 55019.57 88888.00 2011-05-01 20:17:56.750 121 12697.45 106.17 55019.57 88888.00 2011-05-01 20:17:56.875 121 12697.42 106.20 55019.57 88888.00 2011-05-01 20:17:57.000 121 12697.42 106.22 55019.57 88888.00 2011-05-01 20:17:57.125 121 12697.42 106.20 55019.57 88888.00 2011-05-01 20:17:57.250 121 12697.48 106.20 55019.57 88888.00 2011-05-01 20:17:57.375 121 12697.48 106.25 55019.57 88888.00 2011-05-01 20:17:57.500 121 12697.50 106.22 55019.57 88888.00 2011-05-01 20:17:57.625 121 12697.50 106.22 55019.55 88888.00 2011-05-01 20:17:57.750 121 12697.48 106.20 55019.53 88888.00 2011-05-01 20:17:57.875 121 12697.50 106.25 55019.53 88888.00 2011-05-01 20:17:58.000 121 12697.50 106.28 55019.50 88888.00 2011-05-01 20:17:58.125 121 12697.55 106.28 55019.50 88888.00 2011-05-01 20:17:58.250 121 12697.52 106.25 55019.53 88888.00 2011-05-01 20:17:58.375 121 12697.48 106.30 55019.50 88888.00 2011-05-01 20:17:58.500 121 12697.48 106.33 55019.50 88888.00 2011-05-01 20:17:58.625 121 12697.58 106.28 55019.47 88888.00 2011-05-01 20:17:58.750 121 12697.52 106.25 55019.50 88888.00 2011-05-01 20:17:58.875 121 12697.50 106.25 55019.50 88888.00 2011-05-01 20:17:59.000 121 12697.50 106.33 55019.47 88888.00 2011-05-01 20:17:59.125 121 12697.52 106.33 55019.47 88888.00 2011-05-01 20:17:59.250 121 12697.55 106.33 55019.47 88888.00 2011-05-01 20:17:59.375 121 12697.60 106.35 55019.50 88888.00 2011-05-01 20:17:59.500 121 12697.60 106.35 55019.47 88888.00 2011-05-01 20:17:59.625 121 12697.58 106.38 55019.47 88888.00 2011-05-01 20:17:59.750 121 12697.55 106.38 55019.45 88888.00 2011-05-01 20:17:59.875 121 12697.45 106.40 55019.43 88888.00 2011-05-01 20:18:00.000 121 12697.45 106.40 55019.43 88888.00 2011-05-01 20:18:00.125 121 12697.55 106.42 55019.50 88888.00 2011-05-01 20:18:00.250 121 12697.60 106.47 55019.50 88888.00 2011-05-01 20:18:00.375 121 12697.62 106.47 55019.50 88888.00 2011-05-01 20:18:00.500 121 12697.62 106.47 55019.47 88888.00 2011-05-01 20:18:00.625 121 12697.60 106.47 55019.47 88888.00 2011-05-01 20:18:00.750 121 12697.58 106.50 55019.45 88888.00 2011-05-01 20:18:00.875 121 12697.60 106.53 55019.47 88888.00 2011-05-01 20:18:01.000 121 12697.62 106.53 55019.45 88888.00 2011-05-01 20:18:01.125 121 12697.58 106.55 55019.45 88888.00 2011-05-01 20:18:01.250 121 12697.60 106.58 55019.45 88888.00 2011-05-01 20:18:01.375 121 12697.65 106.58 55019.43 88888.00 2011-05-01 20:18:01.500 121 12697.65 106.62 55019.43 88888.00 2011-05-01 20:18:01.625 121 12697.62 106.62 55019.43 88888.00 2011-05-01 20:18:01.750 121 12697.58 106.62 55019.43 88888.00 2011-05-01 20:18:01.875 121 12697.60 106.65 55019.40 88888.00 2011-05-01 20:18:02.000 121 12697.60 106.62 55019.38 88888.00 2011-05-01 20:18:02.125 121 12697.62 106.70 55019.40 88888.00 2011-05-01 20:18:02.250 121 12697.62 106.72 55019.43 88888.00 2011-05-01 20:18:02.375 121 12697.65 106.72 55019.40 88888.00 2011-05-01 20:18:02.500 121 12697.62 106.70 55019.40 88888.00 2011-05-01 20:18:02.625 121 12697.65 106.75 55019.43 88888.00 2011-05-01 20:18:02.750 121 12697.67 106.78 55019.43 88888.00 2011-05-01 20:18:02.875 121 12697.70 106.83 55019.43 88888.00 2011-05-01 20:18:03.000 121 12697.70 106.83 55019.40 88888.00 2011-05-01 20:18:03.125 121 12697.73 106.83 55019.40 88888.00 2011-05-01 20:18:03.250 121 12697.80 106.85 55019.40 88888.00 2011-05-01 20:18:03.375 121 12697.77 106.90 55019.40 88888.00 2011-05-01 20:18:03.500 121 12697.77 106.90 55019.40 88888.00 2011-05-01 20:18:03.625 121 12697.88 106.95 55019.40 88888.00 2011-05-01 20:18:03.750 121 12697.85 107.03 55019.40 88888.00 2011-05-01 20:18:03.875 121 12697.77 107.00 55019.40 88888.00 2011-05-01 20:18:04.000 121 12697.73 106.97 55019.38 88888.00 2011-05-01 20:18:04.125 121 12697.77 107.00 55019.38 88888.00 2011-05-01 20:18:04.250 121 12697.80 107.03 55019.38 88888.00 2011-05-01 20:18:04.375 121 12697.88 107.03 55019.38 88888.00 2011-05-01 20:18:04.500 121 12697.90 107.00 55019.35 88888.00 2011-05-01 20:18:04.625 121 12697.85 107.08 55019.38 88888.00 2011-05-01 20:18:04.750 121 12697.88 107.12 55019.38 88888.00 2011-05-01 20:18:04.875 121 12697.90 107.12 55019.35 88888.00 2011-05-01 20:18:05.000 121 12697.90 107.12 55019.35 88888.00 2011-05-01 20:18:05.125 121 12697.88 107.15 55019.35 88888.00 2011-05-01 20:18:05.250 121 12697.83 107.10 55019.35 88888.00 2011-05-01 20:18:05.375 121 12697.85 107.15 55019.35 88888.00 2011-05-01 20:18:05.500 121 12697.90 107.25 55019.38 88888.00 2011-05-01 20:18:05.625 121 12697.90 107.25 55019.32 88888.00 2011-05-01 20:18:05.750 121 12697.88 107.25 55019.32 88888.00 2011-05-01 20:18:05.875 121 12697.92 107.28 55019.32 88888.00 2011-05-01 20:18:06.000 121 12698.00 107.33 55019.35 88888.00 2011-05-01 20:18:06.125 121 12698.02 107.33 55019.32 88888.00 2011-05-01 20:18:06.250 121 12698.00 107.30 55019.30 88888.00 2011-05-01 20:18:06.375 121 12697.98 107.30 55019.28 88888.00 2011-05-01 20:18:06.500 121 12698.00 107.35 55019.30 88888.00 2011-05-01 20:18:06.625 121 12698.02 107.33 55019.30 88888.00 2011-05-01 20:18:06.750 121 12697.98 107.30 55019.28 88888.00 2011-05-01 20:18:06.875 121 12697.98 107.38 55019.28 88888.00 2011-05-01 20:18:07.000 121 12698.02 107.42 55019.28 88888.00 2011-05-01 20:18:07.125 121 12698.02 107.45 55019.30 88888.00 2011-05-01 20:18:07.250 121 12698.02 107.42 55019.30 88888.00 2011-05-01 20:18:07.375 121 12698.02 107.45 55019.28 88888.00 2011-05-01 20:18:07.500 121 12698.02 107.45 55019.30 88888.00 2011-05-01 20:18:07.625 121 12698.08 107.50 55019.30 88888.00 2011-05-01 20:18:07.750 121 12698.08 107.53 55019.32 88888.00 2011-05-01 20:18:07.875 121 12698.05 107.53 55019.30 88888.00 2011-05-01 20:18:08.000 121 12698.05 107.50 55019.28 88888.00 2011-05-01 20:18:08.125 121 12698.10 107.50 55019.28 88888.00 2011-05-01 20:18:08.250 121 12698.12 107.55 55019.32 88888.00 2011-05-01 20:18:08.375 121 12698.12 107.58 55019.30 88888.00 2011-05-01 20:18:08.500 121 12698.17 107.60 55019.28 88888.00 2011-05-01 20:18:08.625 121 12698.20 107.60 55019.25 88888.00 2011-05-01 20:18:08.750 121 12698.17 107.62 55019.28 88888.00 2011-05-01 20:18:08.875 121 12698.17 107.65 55019.25 88888.00 2011-05-01 20:18:09.000 121 12698.20 107.65 55019.28 88888.00 2011-05-01 20:18:09.125 121 12698.25 107.67 55019.28 88888.00 2011-05-01 20:18:09.250 121 12698.15 107.72 55019.25 88888.00 2011-05-01 20:18:09.375 121 12698.10 107.72 55019.25 88888.00 2011-05-01 20:18:09.500 121 12698.12 107.75 55019.28 88888.00 2011-05-01 20:18:09.625 121 12698.15 107.75 55019.25 88888.00 2011-05-01 20:18:09.750 121 12698.15 107.78 55019.25 88888.00 2011-05-01 20:18:09.875 121 12698.15 107.72 55019.25 88888.00 2011-05-01 20:18:10.000 121 12698.15 107.75 55019.22 88888.00 2011-05-01 20:18:10.125 121 12698.25 107.83 55019.25 88888.00 2011-05-01 20:18:10.250 121 12698.30 107.80 55019.25 88888.00 2011-05-01 20:18:10.375 121 12698.23 107.80 55019.22 88888.00 2011-05-01 20:18:10.500 121 12698.20 107.83 55019.22 88888.00 2011-05-01 20:18:10.625 121 12698.20 107.88 55019.20 88888.00 2011-05-01 20:18:10.750 121 12698.25 107.85 55019.18 88888.00 2011-05-01 20:18:10.875 121 12698.30 107.88 55019.20 88888.00 2011-05-01 20:18:11.000 121 12698.33 107.90 55019.20 88888.00 2011-05-01 20:18:11.125 121 12698.33 107.90 55019.20 88888.00 2011-05-01 20:18:11.250 121 12698.25 107.88 55019.18 88888.00 2011-05-01 20:18:11.375 121 12698.25 107.90 55019.15 88888.00 2011-05-01 20:18:11.500 121 12698.27 107.92 55019.18 88888.00 2011-05-01 20:18:11.625 121 12698.35 107.92 55019.20 88888.00 2011-05-01 20:18:11.750 121 12698.38 107.95 55019.18 88888.00 2011-05-01 20:18:11.875 121 12698.35 107.97 55019.18 88888.00 2011-05-01 20:18:12.000 121 12698.33 107.97 55019.15 88888.00 2011-05-01 20:18:12.125 121 12698.25 107.95 55019.15 88888.00 2011-05-01 20:18:12.250 121 12698.25 107.97 55019.20 88888.00 2011-05-01 20:18:12.375 121 12698.27 107.97 55019.18 88888.00 2011-05-01 20:18:12.500 121 12698.25 108.00 55019.18 88888.00 2011-05-01 20:18:12.625 121 12698.33 108.03 55019.18 88888.00 2011-05-01 20:18:12.750 121 12698.42 108.10 55019.22 88888.00 2011-05-01 20:18:12.875 121 12698.48 108.15 55019.25 88888.00 2011-05-01 20:18:13.000 121 12698.45 108.15 55019.22 88888.00 2011-05-01 20:18:13.125 121 12698.42 108.15 55019.20 88888.00 2011-05-01 20:18:13.250 121 12698.40 108.12 55019.20 88888.00 2011-05-01 20:18:13.375 121 12698.50 108.17 55019.22 88888.00 2011-05-01 20:18:13.500 121 12698.58 108.20 55019.20 88888.00 2011-05-01 20:18:13.625 121 12698.52 108.17 55019.15 88888.00 2011-05-01 20:18:13.750 121 12698.52 108.22 55019.15 88888.00 2011-05-01 20:18:13.875 121 12698.55 108.28 55019.15 88888.00 2011-05-01 20:18:14.000 121 12698.50 108.30 55019.15 88888.00 2011-05-01 20:18:14.125 121 12698.45 108.25 55019.15 88888.00 2011-05-01 20:18:14.250 121 12698.48 108.25 55019.15 88888.00 2011-05-01 20:18:14.375 121 12698.50 108.28 55019.12 88888.00 2011-05-01 20:18:14.500 121 12698.50 108.30 55019.15 88888.00 2011-05-01 20:18:14.625 121 12698.52 108.35 55019.15 88888.00 2011-05-01 20:18:14.750 121 12698.55 108.35 55019.15 88888.00 2011-05-01 20:18:14.875 121 12698.50 108.38 55019.18 88888.00 2011-05-01 20:18:15.000 121 12698.50 108.38 55019.20 88888.00 2011-05-01 20:18:15.125 121 12698.55 108.40 55019.18 88888.00 2011-05-01 20:18:15.250 121 12698.60 108.42 55019.18 88888.00 2011-05-01 20:18:15.375 121 12698.65 108.40 55019.15 88888.00 2011-05-01 20:18:15.500 121 12698.58 108.42 55019.15 88888.00 2011-05-01 20:18:15.625 121 12698.52 108.45 55019.12 88888.00 2011-05-01 20:18:15.750 121 12698.50 108.47 55019.15 88888.00 2011-05-01 20:18:15.875 121 12698.55 108.47 55019.12 88888.00 2011-05-01 20:18:16.000 121 12698.58 108.47 55019.12 88888.00 2011-05-01 20:18:16.125 121 12698.65 108.45 55019.15 88888.00 2011-05-01 20:18:16.250 121 12698.65 108.45 55019.15 88888.00 2011-05-01 20:18:16.375 121 12698.67 108.47 55019.12 88888.00 2011-05-01 20:18:16.500 121 12698.67 108.50 55019.10 88888.00 2011-05-01 20:18:16.625 121 12698.65 108.53 55019.10 88888.00 2011-05-01 20:18:16.750 121 12698.70 108.58 55019.12 88888.00 2011-05-01 20:18:16.875 121 12698.73 108.60 55019.15 88888.00 2011-05-01 20:18:17.000 121 12698.67 108.58 55019.12 88888.00 2011-05-01 20:18:17.125 121 12698.67 108.58 55019.12 88888.00 2011-05-01 20:18:17.250 121 12698.67 108.58 55019.10 88888.00 2011-05-01 20:18:17.375 121 12698.75 108.62 55019.07 88888.00 2011-05-01 20:18:17.500 121 12698.73 108.62 55019.07 88888.00 2011-05-01 20:18:17.625 121 12698.73 108.62 55019.07 88888.00 2011-05-01 20:18:17.750 121 12698.67 108.65 55019.07 88888.00 2011-05-01 20:18:17.875 121 12698.67 108.67 55019.07 88888.00 2011-05-01 20:18:18.000 121 12698.77 108.65 55019.07 88888.00 2011-05-01 20:18:18.125 121 12698.77 108.62 55019.07 88888.00 2011-05-01 20:18:18.250 121 12698.70 108.65 55019.07 88888.00 2011-05-01 20:18:18.375 121 12698.67 108.67 55019.05 88888.00 2011-05-01 20:18:18.500 121 12698.70 108.70 55019.05 88888.00 2011-05-01 20:18:18.625 121 12698.77 108.70 55019.05 88888.00 2011-05-01 20:18:18.750 121 12698.83 108.65 55019.05 88888.00 2011-05-01 20:18:18.875 121 12698.88 108.70 55019.05 88888.00 2011-05-01 20:18:19.000 121 12698.85 108.70 55019.05 88888.00 2011-05-01 20:18:19.125 121 12698.88 108.72 55019.05 88888.00 2011-05-01 20:18:19.250 121 12698.92 108.72 55019.07 88888.00 2011-05-01 20:18:19.375 121 12698.88 108.72 55019.05 88888.00 2011-05-01 20:18:19.500 121 12698.85 108.67 55019.05 88888.00 2011-05-01 20:18:19.625 121 12698.88 108.72 55019.05 88888.00 2011-05-01 20:18:19.750 121 12698.92 108.75 55019.07 88888.00 2011-05-01 20:18:19.875 121 12698.95 108.75 55019.05 88888.00 2011-05-01 20:18:20.000 121 12699.00 108.75 55019.03 88888.00 2011-05-01 20:18:20.125 121 12699.05 108.80 55019.05 88888.00 2011-05-01 20:18:20.250 121 12699.08 108.78 55019.10 88888.00 2011-05-01 20:18:20.375 121 12699.05 108.78 55019.10 88888.00 2011-05-01 20:18:20.500 121 12699.08 108.80 55019.12 88888.00 2011-05-01 20:18:20.625 121 12699.15 108.85 55019.07 88888.00 2011-05-01 20:18:20.750 121 12699.15 108.80 55019.05 88888.00 2011-05-01 20:18:20.875 121 12699.12 108.78 55019.03 88888.00 2011-05-01 20:18:21.000 121 12699.12 108.78 55019.05 88888.00 2011-05-01 20:18:21.125 121 12699.15 108.75 55019.05 88888.00 2011-05-01 20:18:21.250 121 12699.17 108.78 55019.05 88888.00 2011-05-01 20:18:21.375 121 12699.15 108.80 55019.03 88888.00 2011-05-01 20:18:21.500 121 12699.15 108.83 55019.03 88888.00 2011-05-01 20:18:21.625 121 12699.20 108.80 55019.03 88888.00 2011-05-01 20:18:21.750 121 12699.20 108.80 55019.03 88888.00 2011-05-01 20:18:21.875 121 12699.17 108.80 55019.03 88888.00 2011-05-01 20:18:22.000 121 12699.10 108.83 55019.00 88888.00 2011-05-01 20:18:22.125 121 12699.12 108.83 55019.03 88888.00 2011-05-01 20:18:22.250 121 12699.17 108.80 55019.03 88888.00 2011-05-01 20:18:22.375 121 12699.25 108.83 55019.03 88888.00 2011-05-01 20:18:22.500 121 12699.25 108.83 55019.03 88888.00 2011-05-01 20:18:22.625 121 12699.30 108.83 55019.03 88888.00 2011-05-01 20:18:22.750 121 12699.25 108.80 55019.03 88888.00 2011-05-01 20:18:22.875 121 12699.30 108.78 55019.05 88888.00 2011-05-01 20:18:23.000 121 12699.35 108.78 55019.05 88888.00 2011-05-01 20:18:23.125 121 12699.30 108.83 55019.07 88888.00 2011-05-01 20:18:23.250 121 12699.23 108.78 55019.05 88888.00 2011-05-01 20:18:23.375 121 12699.25 108.80 55019.07 88888.00 2011-05-01 20:18:23.500 121 12699.23 108.78 55019.07 88888.00 2011-05-01 20:18:23.625 121 12699.25 108.78 55019.07 88888.00 2011-05-01 20:18:23.750 121 12699.30 108.80 55019.10 88888.00 2011-05-01 20:18:23.875 121 12699.33 108.80 55019.10 88888.00 2011-05-01 20:18:24.000 121 12699.33 108.80 55019.05 88888.00 2011-05-01 20:18:24.125 121 12699.27 108.80 55019.05 88888.00 2011-05-01 20:18:24.250 121 12699.33 108.80 55019.05 88888.00 2011-05-01 20:18:24.375 121 12699.38 108.80 55019.05 88888.00 2011-05-01 20:18:24.500 121 12699.33 108.78 55019.07 88888.00 2011-05-01 20:18:24.625 121 12699.30 108.75 55019.07 88888.00 2011-05-01 20:18:24.750 121 12699.30 108.78 55019.05 88888.00 2011-05-01 20:18:24.875 121 12699.38 108.80 55019.07 88888.00 2011-05-01 20:18:25.000 121 12699.38 108.80 55019.07 88888.00 2011-05-01 20:18:25.125 121 12699.33 108.80 55019.07 88888.00 2011-05-01 20:18:25.250 121 12699.33 108.78 55019.07 88888.00 2011-05-01 20:18:25.375 121 12699.42 108.80 55019.10 88888.00 2011-05-01 20:18:25.500 121 12699.48 108.78 55019.07 88888.00 2011-05-01 20:18:25.625 121 12699.50 108.75 55019.05 88888.00 2011-05-01 20:18:25.750 121 12699.50 108.72 55019.05 88888.00 2011-05-01 20:18:25.875 121 12699.48 108.78 55019.07 88888.00 2011-05-01 20:18:26.000 121 12699.50 108.80 55019.07 88888.00 2011-05-01 20:18:26.125 121 12699.48 108.78 55019.10 88888.00 2011-05-01 20:18:26.250 121 12699.48 108.75 55019.10 88888.00 2011-05-01 20:18:26.375 121 12699.55 108.78 55019.07 88888.00 2011-05-01 20:18:26.500 121 12699.52 108.75 55019.07 88888.00 2011-05-01 20:18:26.625 121 12699.48 108.75 55019.07 88888.00 2011-05-01 20:18:26.750 121 12699.50 108.78 55019.10 88888.00 2011-05-01 20:18:26.875 121 12699.50 108.78 55019.10 88888.00 2011-05-01 20:18:27.000 121 12699.45 108.75 55019.05 88888.00 2011-05-01 20:18:27.125 121 12699.45 108.75 55019.07 88888.00 2011-05-01 20:18:27.250 121 12699.45 108.75 55019.12 88888.00 2011-05-01 20:18:27.375 121 12699.58 108.75 55019.12 88888.00 2011-05-01 20:18:27.500 121 12699.58 108.75 55019.12 88888.00 2011-05-01 20:18:27.625 121 12699.50 108.72 55019.10 88888.00 2011-05-01 20:18:27.750 121 12699.42 108.72 55019.10 88888.00 2011-05-01 20:18:27.875 121 12699.52 108.78 55019.10 88888.00 2011-05-01 20:18:28.000 121 12699.60 108.78 55019.12 88888.00 2011-05-01 20:18:28.125 121 12699.58 108.78 55019.15 88888.00 2011-05-01 20:18:28.250 121 12699.48 108.75 55019.12 88888.00 2011-05-01 20:18:28.375 121 12699.48 108.72 55019.12 88888.00 2011-05-01 20:18:28.500 121 12699.50 108.70 55019.12 88888.00 2011-05-01 20:18:28.625 121 12699.42 108.72 55019.15 88888.00 2011-05-01 20:18:28.750 121 12699.45 108.75 55019.15 88888.00 2011-05-01 20:18:28.875 121 12699.50 108.75 55019.15 88888.00 2011-05-01 20:18:29.000 121 12699.50 108.72 55019.15 88888.00 2011-05-01 20:18:29.125 121 12699.45 108.72 55019.15 88888.00 2011-05-01 20:18:29.250 121 12699.40 108.72 55019.20 88888.00 2011-05-01 20:18:29.375 121 12699.45 108.72 55019.18 88888.00 2011-05-01 20:18:29.500 121 12699.52 108.72 55019.15 88888.00 2011-05-01 20:18:29.625 121 12699.55 108.72 55019.18 88888.00 2011-05-01 20:18:29.750 121 12699.55 108.75 55019.18 88888.00 2011-05-01 20:18:29.875 121 12699.52 108.75 55019.20 88888.00 2011-05-01 20:18:30.000 121 12699.52 108.75 55019.18 88888.00 2011-05-01 20:18:30.125 121 12699.50 108.78 55019.18 88888.00 2011-05-01 20:18:30.250 121 12699.50 108.78 55019.22 88888.00 2011-05-01 20:18:30.375 121 12699.52 108.80 55019.22 88888.00 2011-05-01 20:18:30.500 121 12699.55 108.78 55019.22 88888.00 2011-05-01 20:18:30.625 121 12699.52 108.75 55019.20 88888.00 2011-05-01 20:18:30.750 121 12699.50 108.75 55019.20 88888.00 2011-05-01 20:18:30.875 121 12699.48 108.78 55019.20 88888.00 2011-05-01 20:18:31.000 121 12699.48 108.80 55019.20 88888.00 2011-05-01 20:18:31.125 121 12699.45 108.80 55019.20 88888.00 2011-05-01 20:18:31.250 121 12699.48 108.78 55019.18 88888.00 2011-05-01 20:18:31.375 121 12699.58 108.78 55019.18 88888.00 2011-05-01 20:18:31.500 121 12699.58 108.80 55019.18 88888.00 2011-05-01 20:18:31.625 121 12699.55 108.80 55019.15 88888.00 2011-05-01 20:18:31.750 121 12699.48 108.78 55019.15 88888.00 2011-05-01 20:18:31.875 121 12699.52 108.78 55019.20 88888.00 2011-05-01 20:18:32.000 121 12699.52 108.80 55019.20 88888.00 2011-05-01 20:18:32.125 121 12699.50 108.80 55019.25 88888.00 2011-05-01 20:18:32.250 121 12699.40 108.80 55019.22 88888.00 2011-05-01 20:18:32.375 121 12699.42 108.80 55019.22 88888.00 2011-05-01 20:18:32.500 121 12699.52 108.80 55019.22 88888.00 2011-05-01 20:18:32.625 121 12699.58 108.80 55019.22 88888.00 2011-05-01 20:18:32.750 121 12699.52 108.80 55019.22 88888.00 2011-05-01 20:18:32.875 121 12699.50 108.78 55019.22 88888.00 2011-05-01 20:18:33.000 121 12699.48 108.78 55019.22 88888.00 2011-05-01 20:18:33.125 121 12699.48 108.78 55019.25 88888.00 2011-05-01 20:18:33.250 121 12699.48 108.83 55019.25 88888.00 2011-05-01 20:18:33.375 121 12699.55 108.83 55019.22 88888.00 2011-05-01 20:18:33.500 121 12699.55 108.80 55019.22 88888.00 2011-05-01 20:18:33.625 121 12699.48 108.80 55019.25 88888.00 2011-05-01 20:18:33.750 121 12699.42 108.80 55019.25 88888.00 2011-05-01 20:18:33.875 121 12699.45 108.80 55019.22 88888.00 2011-05-01 20:18:34.000 121 12699.45 108.75 55019.20 88888.00 2011-05-01 20:18:34.125 121 12699.42 108.78 55019.25 88888.00 2011-05-01 20:18:34.250 121 12699.42 108.78 55019.28 88888.00 2011-05-01 20:18:34.375 121 12699.48 108.83 55019.25 88888.00 2011-05-01 20:18:34.500 121 12699.50 108.83 55019.28 88888.00 2011-05-01 20:18:34.625 121 12699.48 108.83 55019.22 88888.00 2011-05-01 20:18:34.750 121 12699.45 108.80 55019.20 88888.00 2011-05-01 20:18:34.875 121 12699.42 108.80 55019.25 88888.00 2011-05-01 20:18:35.000 121 12699.45 108.83 55019.28 88888.00 2011-05-01 20:18:35.125 121 12699.50 108.85 55019.30 88888.00 2011-05-01 20:18:35.250 121 12699.50 108.83 55019.28 88888.00 2011-05-01 20:18:35.375 121 12699.58 108.85 55019.25 88888.00 2011-05-01 20:18:35.500 121 12699.55 108.85 55019.25 88888.00 2011-05-01 20:18:35.625 121 12699.42 108.83 55019.25 88888.00 2011-05-01 20:18:35.750 121 12699.42 108.83 55019.28 88888.00 2011-05-01 20:18:35.875 121 12699.48 108.85 55019.30 88888.00 2011-05-01 20:18:36.000 121 12699.45 108.85 55019.30 88888.00 2011-05-01 20:18:36.125 121 12699.33 108.85 55019.30 88888.00 2011-05-01 20:18:36.250 121 12699.30 108.88 55019.30 88888.00 2011-05-01 20:18:36.375 121 12699.33 108.88 55019.30 88888.00 2011-05-01 20:18:36.500 121 12699.30 108.88 55019.28 88888.00 2011-05-01 20:18:36.625 121 12699.35 108.88 55019.28 88888.00 2011-05-01 20:18:36.750 121 12699.35 108.88 55019.30 88888.00 2011-05-01 20:18:36.875 121 12699.33 108.88 55019.30 88888.00 2011-05-01 20:18:37.000 121 12699.27 108.88 55019.30 88888.00 2011-05-01 20:18:37.125 121 12699.35 108.88 55019.30 88888.00 2011-05-01 20:18:37.250 121 12699.38 108.88 55019.30 88888.00 2011-05-01 20:18:37.375 121 12699.38 108.85 55019.28 88888.00 2011-05-01 20:18:37.500 121 12699.30 108.85 55019.28 88888.00 2011-05-01 20:18:37.625 121 12699.27 108.88 55019.28 88888.00 2011-05-01 20:18:37.750 121 12699.30 108.88 55019.30 88888.00 2011-05-01 20:18:37.875 121 12699.33 108.88 55019.30 88888.00 2011-05-01 20:18:38.000 121 12699.33 108.90 55019.30 88888.00 2011-05-01 20:18:38.125 121 12699.33 108.88 55019.35 88888.00 2011-05-01 20:18:38.250 121 12699.25 108.88 55019.38 88888.00 2011-05-01 20:18:38.375 121 12699.25 108.90 55019.38 88888.00 2011-05-01 20:18:38.500 121 12699.35 108.92 55019.35 88888.00 2011-05-01 20:18:38.625 121 12699.42 108.95 55019.38 88888.00 2011-05-01 20:18:38.750 121 12699.35 108.92 55019.40 88888.00 2011-05-01 20:18:38.875 121 12699.30 108.90 55019.38 88888.00 2011-05-01 20:18:39.000 121 12699.35 108.88 55019.38 88888.00 2011-05-01 20:18:39.125 121 12699.40 108.88 55019.38 88888.00 2011-05-01 20:18:39.250 121 12699.30 108.90 55019.38 88888.00 2011-05-01 20:18:39.375 121 12699.23 108.90 55019.38 88888.00 2011-05-01 20:18:39.500 121 12699.20 108.90 55019.38 88888.00 2011-05-01 20:18:39.625 121 12699.23 108.92 55019.40 88888.00 2011-05-01 20:18:39.750 121 12699.20 108.95 55019.38 88888.00 2011-05-01 20:18:39.875 121 12699.20 108.95 55019.40 88888.00 2011-05-01 20:18:40.000 121 12699.17 108.95 55019.40 88888.00 2011-05-01 20:18:40.125 121 12699.17 108.92 55019.40 88888.00 2011-05-01 20:18:40.250 121 12699.15 108.92 55019.43 88888.00 2011-05-01 20:18:40.375 121 12699.10 108.95 55019.40 88888.00 2011-05-01 20:18:40.500 121 12699.08 108.95 55019.43 88888.00 2011-05-01 20:18:40.625 121 12699.10 108.97 55019.43 88888.00 2011-05-01 20:18:40.750 121 12699.12 108.95 55019.45 88888.00 2011-05-01 20:18:40.875 121 12699.20 108.92 55019.43 88888.00 2011-05-01 20:18:41.000 121 12699.23 108.95 55019.40 88888.00 2011-05-01 20:18:41.125 121 12699.15 108.95 55019.40 88888.00 2011-05-01 20:18:41.250 121 12699.08 108.92 55019.40 88888.00 2011-05-01 20:18:41.375 121 12699.12 108.90 55019.40 88888.00 2011-05-01 20:18:41.500 121 12699.17 108.95 55019.43 88888.00 2011-05-01 20:18:41.625 121 12699.12 108.95 55019.43 88888.00 2011-05-01 20:18:41.750 121 12699.05 108.95 55019.45 88888.00 2011-05-01 20:18:41.875 121 12699.17 108.97 55019.47 88888.00 2011-05-01 20:18:42.000 121 12699.17 109.00 55019.47 88888.00 2011-05-01 20:18:42.125 121 12699.15 109.03 55019.45 88888.00 2011-05-01 20:18:42.250 121 12699.05 109.00 55019.47 88888.00 2011-05-01 20:18:42.375 121 12699.02 108.97 55019.47 88888.00 2011-05-01 20:18:42.500 121 12699.05 108.95 55019.47 88888.00 2011-05-01 20:18:42.625 121 12699.05 108.95 55019.47 88888.00 2011-05-01 20:18:42.750 121 12699.00 108.97 55019.47 88888.00 2011-05-01 20:18:42.875 121 12699.00 108.97 55019.50 88888.00 2011-05-01 20:18:43.000 121 12698.98 108.95 55019.47 88888.00 2011-05-01 20:18:43.125 121 12698.95 108.95 55019.47 88888.00 2011-05-01 20:18:43.250 121 12699.00 108.97 55019.50 88888.00 2011-05-01 20:18:43.375 121 12699.02 108.97 55019.50 88888.00 2011-05-01 20:18:43.500 121 12698.98 108.97 55019.50 88888.00 2011-05-01 20:18:43.625 121 12699.00 108.97 55019.50 88888.00 2011-05-01 20:18:43.750 121 12699.05 108.97 55019.47 88888.00 2011-05-01 20:18:43.875 121 12699.02 109.00 55019.45 88888.00 2011-05-01 20:18:44.000 121 12699.02 109.03 55019.45 88888.00 2011-05-01 20:18:44.125 121 12699.00 109.03 55019.47 88888.00 2011-05-01 20:18:44.250 121 12698.98 109.03 55019.50 88888.00 2011-05-01 20:18:44.375 121 12699.08 109.00 55019.45 88888.00 2011-05-01 20:18:44.500 121 12699.08 109.03 55019.47 88888.00 2011-05-01 20:18:44.625 121 12699.05 109.03 55019.47 88888.00 2011-05-01 20:18:44.750 121 12699.00 109.00 55019.50 88888.00 2011-05-01 20:18:44.875 121 12699.00 109.00 55019.45 88888.00 2011-05-01 20:18:45.000 121 12699.08 109.00 55019.45 88888.00 2011-05-01 20:18:45.125 121 12699.08 109.03 55019.50 88888.00 2011-05-01 20:18:45.250 121 12699.02 109.03 55019.47 88888.00 2011-05-01 20:18:45.375 121 12699.05 109.00 55019.45 88888.00 2011-05-01 20:18:45.500 121 12699.12 109.08 55019.50 88888.00 2011-05-01 20:18:45.625 121 12699.12 109.10 55019.53 88888.00 2011-05-01 20:18:45.750 121 12699.05 109.10 55019.53 88888.00 2011-05-01 20:18:45.875 121 12699.08 109.05 55019.47 88888.00 2011-05-01 20:18:46.000 121 12699.02 109.03 55019.50 88888.00 2011-05-01 20:18:46.125 121 12699.02 109.08 55019.53 88888.00 2011-05-01 20:18:46.250 121 12699.02 109.08 55019.53 88888.00 2011-05-01 20:18:46.375 121 12699.08 109.08 55019.50 88888.00 2011-05-01 20:18:46.500 121 12699.05 109.10 55019.50 88888.00 2011-05-01 20:18:46.625 121 12699.05 109.08 55019.47 88888.00 2011-05-01 20:18:46.750 121 12699.02 109.08 55019.47 88888.00 2011-05-01 20:18:46.875 121 12699.00 109.10 55019.50 88888.00 2011-05-01 20:18:47.000 121 12699.05 109.10 55019.47 88888.00 2011-05-01 20:18:47.125 121 12699.08 109.10 55019.47 88888.00 2011-05-01 20:18:47.250 121 12699.00 109.08 55019.47 88888.00 2011-05-01 20:18:47.375 121 12699.10 109.10 55019.45 88888.00 2011-05-01 20:18:47.500 121 12699.15 109.10 55019.47 88888.00 2011-05-01 20:18:47.625 121 12699.17 109.08 55019.47 88888.00 2011-05-01 20:18:47.750 121 12699.15 109.05 55019.47 88888.00 2011-05-01 20:18:47.875 121 12699.15 109.08 55019.45 88888.00 2011-05-01 20:18:48.000 121 12699.12 109.12 55019.45 88888.00 2011-05-01 20:18:48.125 121 12699.17 109.10 55019.47 88888.00 2011-05-01 20:18:48.250 121 12699.23 109.10 55019.50 88888.00 2011-05-01 20:18:48.375 121 12699.23 109.10 55019.50 88888.00 2011-05-01 20:18:48.500 121 12699.17 109.10 55019.50 88888.00 2011-05-01 20:18:48.625 121 12699.20 109.15 55019.47 88888.00 2011-05-01 20:18:48.750 121 12699.23 109.17 55019.47 88888.00 2011-05-01 20:18:48.875 121 12699.25 109.17 55019.50 88888.00 2011-05-01 20:18:49.000 121 12699.23 109.15 55019.47 88888.00 2011-05-01 20:18:49.125 121 12699.23 109.17 55019.50 88888.00 2011-05-01 20:18:49.250 121 12699.23 109.20 55019.50 88888.00 2011-05-01 20:18:49.375 121 12699.27 109.15 55019.45 88888.00 2011-05-01 20:18:49.500 121 12699.27 109.17 55019.45 88888.00 2011-05-01 20:18:49.625 121 12699.33 109.22 55019.47 88888.00 2011-05-01 20:18:49.750 121 12699.30 109.20 55019.47 88888.00 2011-05-01 20:18:49.875 121 12699.33 109.22 55019.47 88888.00 2011-05-01 20:18:50.000 121 12699.33 109.22 55019.47 88888.00 2011-05-01 20:18:50.125 121 12699.30 109.22 55019.47 88888.00 2011-05-01 20:18:50.250 121 12699.25 109.22 55019.47 88888.00 2011-05-01 20:18:50.375 121 12699.25 109.25 55019.47 88888.00 2011-05-01 20:18:50.500 121 12699.30 109.25 55019.47 88888.00 2011-05-01 20:18:50.625 121 12699.35 109.25 55019.47 88888.00 2011-05-01 20:18:50.750 121 12699.33 109.28 55019.47 88888.00 2011-05-01 20:18:50.875 121 12699.25 109.22 55019.47 88888.00 2011-05-01 20:18:51.000 121 12699.20 109.22 55019.47 88888.00 2011-05-01 20:18:51.125 121 12699.17 109.25 55019.47 88888.00 2011-05-01 20:18:51.250 121 12699.20 109.25 55019.47 88888.00 2011-05-01 20:18:51.375 121 12699.25 109.25 55019.47 88888.00 2011-05-01 20:18:51.500 121 12699.30 109.25 55019.47 88888.00 2011-05-01 20:18:51.625 121 12699.27 109.28 55019.50 88888.00 2011-05-01 20:18:51.750 121 12699.30 109.28 55019.50 88888.00 2011-05-01 20:18:51.875 121 12699.30 109.28 55019.47 88888.00 2011-05-01 20:18:52.000 121 12699.33 109.30 55019.45 88888.00 2011-05-01 20:18:52.125 121 12699.35 109.30 55019.47 88888.00 2011-05-01 20:18:52.250 121 12699.33 109.28 55019.47 88888.00 2011-05-01 20:18:52.375 121 12699.38 109.28 55019.45 88888.00 2011-05-01 20:18:52.500 121 12699.40 109.28 55019.45 88888.00 2011-05-01 20:18:52.625 121 12699.40 109.25 55019.43 88888.00 2011-05-01 20:18:52.750 121 12699.38 109.28 55019.43 88888.00 2011-05-01 20:18:52.875 121 12699.35 109.28 55019.45 88888.00 2011-05-01 20:18:53.000 121 12699.27 109.25 55019.47 88888.00 2011-05-01 20:18:53.125 121 12699.30 109.28 55019.50 88888.00 2011-05-01 20:18:53.250 121 12699.33 109.25 55019.47 88888.00 2011-05-01 20:18:53.375 121 12699.35 109.25 55019.47 88888.00 2011-05-01 20:18:53.500 121 12699.40 109.28 55019.47 88888.00 2011-05-01 20:18:53.625 121 12699.42 109.25 55019.45 88888.00 2011-05-01 20:18:53.750 121 12699.40 109.22 55019.45 88888.00 2011-05-01 20:18:53.875 121 12699.48 109.25 55019.47 88888.00 2011-05-01 20:18:54.000 121 12699.42 109.22 55019.43 88888.00 2011-05-01 20:18:54.125 121 12699.35 109.20 55019.47 88888.00 2011-05-01 20:18:54.250 121 12699.33 109.17 55019.47 88888.00 2011-05-01 20:18:54.375 121 12699.38 109.22 55019.47 88888.00 2011-05-01 20:18:54.500 121 12699.38 109.28 55019.50 88888.00 2011-05-01 20:18:54.625 121 12699.35 109.28 55019.45 88888.00 2011-05-01 20:18:54.750 121 12699.38 109.25 55019.47 88888.00 2011-05-01 20:18:54.875 121 12699.42 109.28 55019.47 88888.00 2011-05-01 20:18:55.000 121 12699.45 109.25 55019.47 88888.00 2011-05-01 20:18:55.125 121 12699.38 109.25 55019.47 88888.00 2011-05-01 20:18:55.250 121 12699.35 109.22 55019.47 88888.00 2011-05-01 20:18:55.375 121 12699.40 109.25 55019.47 88888.00 2011-05-01 20:18:55.500 121 12699.35 109.25 55019.47 88888.00 2011-05-01 20:18:55.625 121 12699.42 109.28 55019.47 88888.00 2011-05-01 20:18:55.750 121 12699.48 109.28 55019.47 88888.00 2011-05-01 20:18:55.875 121 12699.45 109.25 55019.47 88888.00 2011-05-01 20:18:56.000 121 12699.42 109.25 55019.45 88888.00 2011-05-01 20:18:56.125 121 12699.40 109.22 55019.45 88888.00 2011-05-01 20:18:56.250 121 12699.33 109.25 55019.47 88888.00 2011-05-01 20:18:56.375 121 12699.40 109.25 55019.47 88888.00 2011-05-01 20:18:56.500 121 12699.40 109.28 55019.45 88888.00 2011-05-01 20:18:56.625 121 12699.38 109.30 55019.45 88888.00 2011-05-01 20:18:56.750 121 12699.40 109.30 55019.45 88888.00 2011-05-01 20:18:56.875 121 12699.40 109.33 55019.45 88888.00 2011-05-01 20:18:57.000 121 12699.38 109.33 55019.43 88888.00 2011-05-01 20:18:57.125 121 12699.35 109.35 55019.45 88888.00 2011-05-01 20:18:57.250 121 12699.38 109.33 55019.47 88888.00 2011-05-01 20:18:57.375 121 12699.40 109.30 55019.40 88888.00 2011-05-01 20:18:57.500 121 12699.40 109.33 55019.43 88888.00 2011-05-01 20:18:57.625 121 12699.48 109.33 55019.40 88888.00 2011-05-01 20:18:57.750 121 12699.48 109.30 55019.40 88888.00 2011-05-01 20:18:57.875 121 12699.40 109.28 55019.43 88888.00 2011-05-01 20:18:58.000 121 12699.38 109.33 55019.40 88888.00 2011-05-01 20:18:58.125 121 12699.42 109.38 55019.40 88888.00 2011-05-01 20:18:58.250 121 12699.48 109.35 55019.43 88888.00 2011-05-01 20:18:58.375 121 12699.45 109.33 55019.43 88888.00 2011-05-01 20:18:58.500 121 12699.45 109.33 55019.45 88888.00 2011-05-01 20:18:58.625 121 12699.42 109.33 55019.43 88888.00 2011-05-01 20:18:58.750 121 12699.40 109.35 55019.43 88888.00 2011-05-01 20:18:58.875 121 12699.42 109.38 55019.43 88888.00 2011-05-01 20:18:59.000 121 12699.42 109.38 55019.43 88888.00 2011-05-01 20:18:59.125 121 12699.38 109.40 55019.45 88888.00 2011-05-01 20:18:59.250 121 12699.33 109.40 55019.43 88888.00 2011-05-01 20:18:59.375 121 12699.35 109.40 55019.43 88888.00 2011-05-01 20:18:59.500 121 12699.42 109.40 55019.40 88888.00 2011-05-01 20:18:59.625 121 12699.45 109.42 55019.43 88888.00 2011-05-01 20:18:59.750 121 12699.48 109.42 55019.43 88888.00 2011-05-01 20:18:59.875 121 12699.48 109.40 55019.40 88888.00 2011-05-01 20:19:00.000 121 12699.42 109.40 55019.38 88888.00 2011-05-01 20:19:00.125 121 12699.45 109.45 55019.40 88888.00 2011-05-01 20:19:00.250 121 12699.40 109.47 55019.40 88888.00 2011-05-01 20:19:00.375 121 12699.40 109.45 55019.38 88888.00 2011-05-01 20:19:00.500 121 12699.42 109.47 55019.38 88888.00 2011-05-01 20:19:00.625 121 12699.45 109.47 55019.38 88888.00 2011-05-01 20:19:00.750 121 12699.50 109.47 55019.38 88888.00 2011-05-01 20:19:00.875 121 12699.52 109.50 55019.35 88888.00 2011-05-01 20:19:01.000 121 12699.45 109.53 55019.35 88888.00 2011-05-01 20:19:01.125 121 12699.48 109.55 55019.35 88888.00 2011-05-01 20:19:01.250 121 12699.50 109.55 55019.35 88888.00 2011-05-01 20:19:01.375 121 12699.50 109.53 55019.32 88888.00 2011-05-01 20:19:01.500 121 12699.50 109.55 55019.32 88888.00 2011-05-01 20:19:01.625 121 12699.55 109.60 55019.35 88888.00 2011-05-01 20:19:01.750 121 12699.52 109.65 55019.32 88888.00 2011-05-01 20:19:01.875 121 12699.58 109.62 55019.32 88888.00 2011-05-01 20:19:02.000 121 12699.60 109.60 55019.30 88888.00 2011-05-01 20:19:02.125 121 12699.62 109.58 55019.30 88888.00 2011-05-01 20:19:02.250 121 12699.65 109.60 55019.30 88888.00 2011-05-01 20:19:02.375 121 12699.62 109.60 55019.28 88888.00 2011-05-01 20:19:02.500 121 12699.60 109.65 55019.30 88888.00 2011-05-01 20:19:02.625 121 12699.58 109.67 55019.30 88888.00 2011-05-01 20:19:02.750 121 12699.60 109.72 55019.28 88888.00 2011-05-01 20:19:02.875 121 12699.65 109.72 55019.28 88888.00 2011-05-01 20:19:03.000 121 12699.70 109.72 55019.25 88888.00 2011-05-01 20:19:03.125 121 12699.73 109.72 55019.28 88888.00 2011-05-01 20:19:03.250 121 12699.70 109.70 55019.28 88888.00 2011-05-01 20:19:03.375 121 12699.77 109.75 55019.28 88888.00 2011-05-01 20:19:03.500 121 12699.77 109.78 55019.30 88888.00 2011-05-01 20:19:03.625 121 12699.75 109.83 55019.30 88888.00 2011-05-01 20:19:03.750 121 12699.75 109.80 55019.30 88888.00 2011-05-01 20:19:03.875 121 12699.75 109.80 55019.30 88888.00 2011-05-01 20:19:04.000 121 12699.75 109.85 55019.25 88888.00 2011-05-01 20:19:04.125 121 12699.77 109.88 55019.25 88888.00 2011-05-01 20:19:04.250 121 12699.83 109.85 55019.28 88888.00 2011-05-01 20:19:04.375 121 12699.88 109.85 55019.25 88888.00 2011-05-01 20:19:04.500 121 12699.90 109.85 55019.28 88888.00 2011-05-01 20:19:04.625 121 12699.90 109.90 55019.25 88888.00 2011-05-01 20:19:04.750 121 12699.95 109.92 55019.22 88888.00 2011-05-01 20:19:04.875 121 12699.95 109.92 55019.22 88888.00 2011-05-01 20:19:05.000 121 12699.95 109.95 55019.22 88888.00 2011-05-01 20:19:05.125 121 12699.95 110.00 55019.22 88888.00 2011-05-01 20:19:05.250 121 12699.98 109.97 55019.22 88888.00 2011-05-01 20:19:05.375 121 12700.00 109.97 55019.22 88888.00 2011-05-01 20:19:05.500 121 12700.00 110.00 55019.25 88888.00 2011-05-01 20:19:05.625 121 12699.98 110.00 55019.22 88888.00 2011-05-01 20:19:05.750 121 12699.98 110.00 55019.25 88888.00 2011-05-01 20:19:05.875 121 12699.98 110.03 55019.20 88888.00 2011-05-01 20:19:06.000 121 12699.98 110.08 55019.20 88888.00 2011-05-01 20:19:06.125 121 12699.98 110.10 55019.22 88888.00 2011-05-01 20:19:06.250 121 12700.02 110.12 55019.20 88888.00 2011-05-01 20:19:06.375 121 12700.05 110.10 55019.20 88888.00 2011-05-01 20:19:06.500 121 12700.05 110.12 55019.18 88888.00 2011-05-01 20:19:06.625 121 12700.02 110.12 55019.15 88888.00 2011-05-01 20:19:06.750 121 12699.98 110.17 55019.18 88888.00 2011-05-01 20:19:06.875 121 12700.00 110.20 55019.15 88888.00 2011-05-01 20:19:07.000 121 12700.02 110.20 55019.12 88888.00 2011-05-01 20:19:07.125 121 12700.08 110.25 55019.18 88888.00 2011-05-01 20:19:07.250 121 12700.12 110.25 55019.18 88888.00 2011-05-01 20:19:07.375 121 12700.17 110.25 55019.18 88888.00 2011-05-01 20:19:07.500 121 12700.15 110.25 55019.15 88888.00 2011-05-01 20:19:07.625 121 12700.23 110.28 55019.15 88888.00 2011-05-01 20:19:07.750 121 12700.30 110.25 55019.12 88888.00 2011-05-01 20:19:07.875 121 12700.27 110.28 55019.12 88888.00 2011-05-01 20:19:08.000 121 12700.33 110.33 55019.12 88888.00 2011-05-01 20:19:08.125 121 12700.35 110.33 55019.15 88888.00 2011-05-01 20:19:08.250 121 12700.25 110.28 55019.12 88888.00 2011-05-01 20:19:08.375 121 12700.25 110.30 55019.12 88888.00 2011-05-01 20:19:08.500 121 12700.33 110.35 55019.12 88888.00 2011-05-01 20:19:08.625 121 12700.40 110.35 55019.10 88888.00 2011-05-01 20:19:08.750 121 12700.40 110.35 55019.10 88888.00 2011-05-01 20:19:08.875 121 12700.40 110.35 55019.12 88888.00 2011-05-01 20:19:09.000 121 12700.42 110.35 55019.12 88888.00 2011-05-01 20:19:09.125 121 12700.48 110.38 55019.12 88888.00 2011-05-01 20:19:09.250 121 12700.42 110.38 55019.12 88888.00 2011-05-01 20:19:09.375 121 12700.45 110.40 55019.10 88888.00 2011-05-01 20:19:09.500 121 12700.55 110.42 55019.07 88888.00 2011-05-01 20:19:09.625 121 12700.55 110.40 55019.07 88888.00 2011-05-01 20:19:09.750 121 12700.48 110.45 55019.05 88888.00 2011-05-01 20:19:09.875 121 12700.50 110.42 55019.03 88888.00 2011-05-01 20:19:10.000 121 12700.48 110.40 55019.03 88888.00 2011-05-01 20:19:10.125 121 12700.50 110.42 55019.07 88888.00 2011-05-01 20:19:10.250 121 12700.55 110.42 55019.07 88888.00 2011-05-01 20:19:10.375 121 12700.58 110.45 55019.07 88888.00 2011-05-01 20:19:10.500 121 12700.60 110.45 55019.07 88888.00 2011-05-01 20:19:10.625 121 12700.58 110.47 55019.10 88888.00 2011-05-01 20:19:10.750 121 12700.52 110.45 55019.05 88888.00 2011-05-01 20:19:10.875 121 12700.58 110.47 55019.05 88888.00 2011-05-01 20:19:11.000 121 12700.58 110.50 55019.03 88888.00 2011-05-01 20:19:11.125 121 12700.55 110.47 55019.05 88888.00 2011-05-01 20:19:11.250 121 12700.62 110.50 55019.10 88888.00 2011-05-01 20:19:11.375 121 12700.73 110.50 55019.05 88888.00 2011-05-01 20:19:11.500 121 12700.73 110.47 55019.05 88888.00 2011-05-01 20:19:11.625 121 12700.62 110.53 55019.05 88888.00 2011-05-01 20:19:11.750 121 12700.60 110.53 55019.05 88888.00 2011-05-01 20:19:11.875 121 12700.60 110.53 55019.03 88888.00 2011-05-01 20:19:12.000 121 12700.62 110.50 55019.03 88888.00 2011-05-01 20:19:12.125 121 12700.62 110.50 55019.03 88888.00 2011-05-01 20:19:12.250 121 12700.67 110.47 55019.03 88888.00 2011-05-01 20:19:12.375 121 12700.67 110.53 55019.00 88888.00 2011-05-01 20:19:12.500 121 12700.67 110.53 55019.00 88888.00 2011-05-01 20:19:12.625 121 12700.65 110.50 55019.00 88888.00 2011-05-01 20:19:12.750 121 12700.65 110.53 55019.03 88888.00 2011-05-01 20:19:12.875 121 12700.67 110.55 55019.03 88888.00 2011-05-01 20:19:13.000 121 12700.70 110.55 55019.00 88888.00 2011-05-01 20:19:13.125 121 12700.70 110.58 55019.05 88888.00 2011-05-01 20:19:13.250 121 12700.67 110.53 55019.03 88888.00 2011-05-01 20:19:13.375 121 12700.67 110.53 55019.03 88888.00 2011-05-01 20:19:13.500 121 12700.65 110.55 55019.05 88888.00 2011-05-01 20:19:13.625 121 12700.65 110.53 55019.00 88888.00 2011-05-01 20:19:13.750 121 12700.70 110.53 55018.97 88888.00 2011-05-01 20:19:13.875 121 12700.73 110.50 55019.00 88888.00 2011-05-01 20:19:14.000 121 12700.73 110.53 55018.97 88888.00 2011-05-01 20:19:14.125 121 12700.77 110.55 55018.97 88888.00 2011-05-01 20:19:14.250 121 12700.75 110.55 55019.00 88888.00 2011-05-01 20:19:14.375 121 12700.73 110.55 55019.00 88888.00 2011-05-01 20:19:14.500 121 12700.73 110.58 55019.03 88888.00 2011-05-01 20:19:14.625 121 12700.75 110.58 55019.00 88888.00 2011-05-01 20:19:14.750 121 12700.75 110.55 55019.00 88888.00 2011-05-01 20:19:14.875 121 12700.80 110.55 55019.00 88888.00 2011-05-01 20:19:15.000 121 12700.77 110.53 55018.97 88888.00 2011-05-01 20:19:15.125 121 12700.77 110.53 55018.97 88888.00 2011-05-01 20:19:15.250 121 12700.73 110.53 55018.97 88888.00 2011-05-01 20:19:15.375 121 12700.77 110.55 55018.97 88888.00 2011-05-01 20:19:15.500 121 12700.75 110.55 55018.95 88888.00 2011-05-01 20:19:15.625 121 12700.73 110.58 55018.95 88888.00 2011-05-01 20:19:15.750 121 12700.75 110.58 55018.97 88888.00 2011-05-01 20:19:15.875 121 12700.83 110.55 55018.97 88888.00 2011-05-01 20:19:16.000 121 12700.80 110.58 55018.97 88888.00 2011-05-01 20:19:16.125 121 12700.77 110.58 55019.00 88888.00 2011-05-01 20:19:16.250 121 12700.75 110.55 55018.97 88888.00 2011-05-01 20:19:16.375 121 12700.80 110.58 55018.97 88888.00 2011-05-01 20:19:16.500 121 12700.80 110.60 55018.97 88888.00 2011-05-01 20:19:16.625 121 12700.77 110.62 55018.97 88888.00 2011-05-01 20:19:16.750 121 12700.80 110.65 55019.00 88888.00 2011-05-01 20:19:16.875 121 12700.85 110.67 55019.03 88888.00 2011-05-01 20:19:17.000 121 12700.85 110.65 55019.00 88888.00 2011-05-01 20:19:17.125 121 12700.83 110.67 55019.00 88888.00 2011-05-01 20:19:17.250 121 12700.80 110.65 55019.00 88888.00 2011-05-01 20:19:17.375 121 12700.83 110.70 55019.03 88888.00 2011-05-01 20:19:17.500 121 12700.83 110.67 55018.97 88888.00 2011-05-01 20:19:17.625 121 12700.80 110.62 55018.95 88888.00 2011-05-01 20:19:17.750 121 12700.83 110.67 55018.97 88888.00 2011-05-01 20:19:17.875 121 12700.90 110.65 55018.95 88888.00 2011-05-01 20:19:18.000 121 12700.88 110.62 55018.95 88888.00 2011-05-01 20:19:18.125 121 12700.88 110.67 55018.97 88888.00 2011-05-01 20:19:18.250 121 12700.85 110.65 55018.97 88888.00 2011-05-01 20:19:18.375 121 12700.85 110.67 55018.97 88888.00 2011-05-01 20:19:18.500 121 12700.90 110.65 55018.95 88888.00 2011-05-01 20:19:18.625 121 12700.98 110.67 55019.00 88888.00 2011-05-01 20:19:18.750 121 12701.02 110.67 55019.00 88888.00 2011-05-01 20:19:18.875 121 12701.00 110.65 55018.97 88888.00 2011-05-01 20:19:19.000 121 12701.05 110.67 55018.97 88888.00 2011-05-01 20:19:19.125 121 12701.10 110.72 55018.97 88888.00 2011-05-01 20:19:19.250 121 12701.08 110.72 55018.97 88888.00 2011-05-01 20:19:19.375 121 12701.05 110.72 55019.00 88888.00 2011-05-01 20:19:19.500 121 12701.08 110.72 55019.03 88888.00 2011-05-01 20:19:19.625 121 12701.10 110.75 55019.03 88888.00 2011-05-01 20:19:19.750 121 12701.10 110.75 55019.00 88888.00 2011-05-01 20:19:19.875 121 12701.12 110.72 55018.97 88888.00 2011-05-01 20:19:20.000 121 12701.17 110.72 55018.97 88888.00 2011-05-01 20:19:20.125 121 12701.12 110.72 55018.97 88888.00 2011-05-01 20:19:20.250 121 12701.10 110.70 55019.00 88888.00 2011-05-01 20:19:20.375 121 12701.12 110.70 55019.00 88888.00 2011-05-01 20:19:20.500 121 12701.12 110.72 55018.97 88888.00 2011-05-01 20:19:20.625 121 12701.12 110.72 55018.95 88888.00 2011-05-01 20:19:20.750 121 12701.17 110.75 55018.97 88888.00 2011-05-01 20:19:20.875 121 12701.15 110.78 55018.95 88888.00 2011-05-01 20:19:21.000 121 12701.15 110.78 55018.95 88888.00 2011-05-01 20:19:21.125 121 12701.17 110.78 55018.95 88888.00 2011-05-01 20:19:21.250 121 12701.12 110.75 55018.95 88888.00 2011-05-01 20:19:21.375 121 12701.20 110.80 55018.97 88888.00 2011-05-01 20:19:21.500 121 12701.25 110.80 55019.00 88888.00 2011-05-01 20:19:21.625 121 12701.27 110.78 55019.00 88888.00 2011-05-01 20:19:21.750 121 12701.30 110.83 55018.97 88888.00 2011-05-01 20:19:21.875 121 12701.35 110.83 55018.95 88888.00 2011-05-01 20:19:22.000 121 12701.30 110.83 55018.90 88888.00 2011-05-01 20:19:22.125 121 12701.30 110.83 55018.93 88888.00 2011-05-01 20:19:22.250 121 12701.30 110.83 55018.93 88888.00 2011-05-01 20:19:22.375 121 12701.35 110.85 55018.93 88888.00 2011-05-01 20:19:22.500 121 12701.38 110.85 55018.93 88888.00 2011-05-01 20:19:22.625 121 12701.38 110.85 55018.93 88888.00 2011-05-01 20:19:22.750 121 12701.30 110.85 55018.95 88888.00 2011-05-01 20:19:22.875 121 12701.33 110.90 55018.95 88888.00 2011-05-01 20:19:23.000 121 12701.35 110.88 55018.90 88888.00 2011-05-01 20:19:23.125 121 12701.35 110.88 55018.93 88888.00 2011-05-01 20:19:23.250 121 12701.38 110.85 55018.95 88888.00 2011-05-01 20:19:23.375 121 12701.48 110.88 55018.95 88888.00 2011-05-01 20:19:23.500 121 12701.50 110.85 55018.95 88888.00 2011-05-01 20:19:23.625 121 12701.50 110.88 55018.97 88888.00 2011-05-01 20:19:23.750 121 12701.48 110.88 55018.97 88888.00 2011-05-01 20:19:23.875 121 12701.50 110.88 55018.95 88888.00 2011-05-01 20:19:24.000 121 12701.55 110.88 55018.95 88888.00 2011-05-01 20:19:24.125 121 12701.52 110.88 55018.97 88888.00 2011-05-01 20:19:24.250 121 12701.42 110.88 55018.97 88888.00 2011-05-01 20:19:24.375 121 12701.48 110.92 55018.97 88888.00 2011-05-01 20:19:24.500 121 12701.55 110.92 55018.97 88888.00 2011-05-01 20:19:24.625 121 12701.58 110.90 55018.97 88888.00 2011-05-01 20:19:24.750 121 12701.55 110.88 55018.97 88888.00 2011-05-01 20:19:24.875 121 12701.60 110.92 55018.97 88888.00 2011-05-01 20:19:25.000 121 12701.62 110.95 55018.95 88888.00 2011-05-01 20:19:25.125 121 12701.62 110.92 55018.95 88888.00 2011-05-01 20:19:25.250 121 12701.52 110.85 55018.95 88888.00 2011-05-01 20:19:25.375 121 12701.55 110.88 55018.97 88888.00 2011-05-01 20:19:25.500 121 12701.65 110.92 55018.97 88888.00 2011-05-01 20:19:25.625 121 12701.67 110.92 55018.97 88888.00 2011-05-01 20:19:25.750 121 12701.65 110.90 55018.97 88888.00 2011-05-01 20:19:25.875 121 12701.67 110.88 55018.95 88888.00 2011-05-01 20:19:26.000 121 12701.65 110.90 55018.95 88888.00 2011-05-01 20:19:26.125 121 12701.62 110.95 55018.97 88888.00 2011-05-01 20:19:26.250 121 12701.65 110.95 55018.97 88888.00 2011-05-01 20:19:26.375 121 12701.70 110.97 55019.00 88888.00 2011-05-01 20:19:26.500 121 12701.75 110.97 55019.03 88888.00 2011-05-01 20:19:26.625 121 12701.77 110.95 55019.00 88888.00 2011-05-01 20:19:26.750 121 12701.75 110.92 55018.97 88888.00 2011-05-01 20:19:26.875 121 12701.77 110.95 55018.95 88888.00 2011-05-01 20:19:27.000 121 12701.77 110.97 55018.95 88888.00 2011-05-01 20:19:27.125 121 12701.75 110.97 55018.97 88888.00 2011-05-01 20:19:27.250 121 12701.77 110.92 55019.03 88888.00 2011-05-01 20:19:27.375 121 12701.77 110.92 55018.97 88888.00 2011-05-01 20:19:27.500 121 12701.83 110.90 55018.97 88888.00 2011-05-01 20:19:27.625 121 12701.80 110.92 55019.00 88888.00 2011-05-01 20:19:27.750 121 12701.80 110.90 55019.03 88888.00 2011-05-01 20:19:27.875 121 12701.83 110.90 55019.00 88888.00 2011-05-01 20:19:28.000 121 12701.88 110.90 55019.00 88888.00 2011-05-01 20:19:28.125 121 12701.90 110.88 55019.00 88888.00 2011-05-01 20:19:28.250 121 12701.85 110.83 55018.97 88888.00 2011-05-01 20:19:28.375 121 12701.92 110.88 55018.97 88888.00 2011-05-01 20:19:28.500 121 12701.90 110.88 55019.00 88888.00 2011-05-01 20:19:28.625 121 12701.90 110.88 55019.00 88888.00 2011-05-01 20:19:28.750 121 12701.92 110.88 55019.00 88888.00 2011-05-01 20:19:28.875 121 12701.92 110.88 55019.03 88888.00 2011-05-01 20:19:29.000 121 12701.85 110.88 55019.03 88888.00 2011-05-01 20:19:29.125 121 12701.83 110.90 55019.05 88888.00 2011-05-01 20:19:29.250 121 12701.88 110.83 55019.05 88888.00 2011-05-01 20:19:29.375 121 12701.92 110.85 55019.05 88888.00 2011-05-01 20:19:29.500 121 12701.88 110.85 55019.05 88888.00 2011-05-01 20:19:29.625 121 12701.90 110.83 55019.05 88888.00 2011-05-01 20:19:29.750 121 12702.00 110.80 55019.05 88888.00 2011-05-01 20:19:29.875 121 12702.02 110.80 55019.07 88888.00 2011-05-01 20:19:30.000 121 12702.02 110.80 55019.05 88888.00 2011-05-01 20:19:30.125 121 12702.15 110.83 55019.05 88888.00 2011-05-01 20:19:30.250 121 12702.12 110.83 55019.07 88888.00 2011-05-01 20:19:30.375 121 12702.08 110.80 55019.10 88888.00 2011-05-01 20:19:30.500 121 12702.02 110.83 55019.10 88888.00 2011-05-01 20:19:30.625 121 12702.02 110.80 55019.10 88888.00 2011-05-01 20:19:30.750 121 12702.05 110.80 55019.07 88888.00 2011-05-01 20:19:30.875 121 12702.02 110.78 55019.07 88888.00 2011-05-01 20:19:31.000 121 12701.98 110.75 55019.07 88888.00 2011-05-01 20:19:31.125 121 12701.95 110.72 55019.10 88888.00 2011-05-01 20:19:31.250 121 12701.95 110.72 55019.12 88888.00 2011-05-01 20:19:31.375 121 12701.98 110.72 55019.12 88888.00 2011-05-01 20:19:31.500 121 12701.90 110.72 55019.15 88888.00 2011-05-01 20:19:31.625 121 12701.92 110.72 55019.12 88888.00 2011-05-01 20:19:31.750 121 12701.90 110.67 55019.15 88888.00 2011-05-01 20:19:31.875 121 12701.90 110.67 55019.15 88888.00 2011-05-01 20:19:32.000 121 12701.92 110.65 55019.12 88888.00 2011-05-01 20:19:32.125 121 12701.95 110.65 55019.18 88888.00 2011-05-01 20:19:32.250 121 12701.85 110.65 55019.22 88888.00 2011-05-01 20:19:32.375 121 12701.85 110.65 55019.20 88888.00 2011-05-01 20:19:32.500 121 12701.85 110.62 55019.20 88888.00 2011-05-01 20:19:32.625 121 12701.85 110.60 55019.20 88888.00 2011-05-01 20:19:32.750 121 12701.88 110.60 55019.25 88888.00 2011-05-01 20:19:32.875 121 12701.88 110.62 55019.28 88888.00 2011-05-01 20:19:33.000 121 12701.88 110.60 55019.25 88888.00 2011-05-01 20:19:33.125 121 12701.80 110.55 55019.25 88888.00 2011-05-01 20:19:33.250 121 12701.75 110.55 55019.25 88888.00 2011-05-01 20:19:33.375 121 12701.75 110.55 55019.25 88888.00 2011-05-01 20:19:33.500 121 12701.77 110.53 55019.28 88888.00 2011-05-01 20:19:33.625 121 12701.80 110.50 55019.28 88888.00 2011-05-01 20:19:33.750 121 12701.75 110.50 55019.28 88888.00 2011-05-01 20:19:33.875 121 12701.73 110.53 55019.30 88888.00 2011-05-01 20:19:34.000 121 12701.73 110.50 55019.30 88888.00 2011-05-01 20:19:34.125 121 12701.70 110.45 55019.30 88888.00 2011-05-01 20:19:34.250 121 12701.67 110.42 55019.30 88888.00 2011-05-01 20:19:34.375 121 12701.75 110.45 55019.30 88888.00 2011-05-01 20:19:34.500 121 12701.70 110.42 55019.30 88888.00 2011-05-01 20:19:34.625 121 12701.70 110.40 55019.32 88888.00 2011-05-01 20:19:34.750 121 12701.73 110.40 55019.32 88888.00 2011-05-01 20:19:34.875 121 12701.67 110.40 55019.35 88888.00 2011-05-01 20:19:35.000 121 12701.67 110.38 55019.35 88888.00 2011-05-01 20:19:35.125 121 12701.67 110.35 55019.38 88888.00 2011-05-01 20:19:35.250 121 12701.67 110.38 55019.40 88888.00 2011-05-01 20:19:35.375 121 12701.67 110.38 55019.38 88888.00 2011-05-01 20:19:35.500 121 12701.67 110.35 55019.38 88888.00 2011-05-01 20:19:35.625 121 12701.65 110.33 55019.38 88888.00 2011-05-01 20:19:35.750 121 12701.65 110.30 55019.40 88888.00 2011-05-01 20:19:35.875 121 12701.58 110.25 55019.38 88888.00 2011-05-01 20:19:36.000 121 12701.52 110.28 55019.38 88888.00 2011-05-01 20:19:36.125 121 12701.52 110.28 55019.40 88888.00 2011-05-01 20:19:36.250 121 12701.50 110.28 55019.43 88888.00 2011-05-01 20:19:36.375 121 12701.52 110.28 55019.43 88888.00 2011-05-01 20:19:36.500 121 12701.52 110.28 55019.43 88888.00 2011-05-01 20:19:36.625 121 12701.50 110.25 55019.43 88888.00 2011-05-01 20:19:36.750 121 12701.45 110.22 55019.45 88888.00 2011-05-01 20:19:36.875 121 12701.45 110.22 55019.45 88888.00 2011-05-01 20:19:37.000 121 12701.48 110.20 55019.45 88888.00 2011-05-01 20:19:37.125 121 12701.42 110.17 55019.47 88888.00 2011-05-01 20:19:37.250 121 12701.38 110.15 55019.47 88888.00 2011-05-01 20:19:37.375 121 12701.42 110.17 55019.53 88888.00 2011-05-01 20:19:37.500 121 12701.40 110.17 55019.53 88888.00 2011-05-01 20:19:37.625 121 12701.35 110.12 55019.55 88888.00 2011-05-01 20:19:37.750 121 12701.33 110.12 55019.55 88888.00 2011-05-01 20:19:37.875 121 12701.33 110.12 55019.53 88888.00 2011-05-01 20:19:38.000 121 12701.33 110.10 55019.53 88888.00 2011-05-01 20:19:38.125 121 12701.38 110.12 55019.57 88888.00 2011-05-01 20:19:38.250 121 12701.35 110.10 55019.60 88888.00 2011-05-01 20:19:38.375 121 12701.35 110.08 55019.57 88888.00 2011-05-01 20:19:38.500 121 12701.33 110.05 55019.62 88888.00 2011-05-01 20:19:38.625 121 12701.30 110.05 55019.62 88888.00 2011-05-01 20:19:38.750 121 12701.30 110.03 55019.65 88888.00 2011-05-01 20:19:38.875 121 12701.30 110.03 55019.68 88888.00 2011-05-01 20:19:39.000 121 12701.27 110.03 55019.65 88888.00 2011-05-01 20:19:39.125 121 12701.30 110.00 55019.68 88888.00 2011-05-01 20:19:39.250 121 12701.25 109.97 55019.65 88888.00 2011-05-01 20:19:39.375 121 12701.17 109.97 55019.65 88888.00 2011-05-01 20:19:39.500 121 12701.12 109.95 55019.65 88888.00 2011-05-01 20:19:39.625 121 12701.17 109.95 55019.68 88888.00 2011-05-01 20:19:39.750 121 12701.23 109.97 55019.68 88888.00 2011-05-01 20:19:39.875 121 12701.17 109.97 55019.70 88888.00 2011-05-01 20:19:40.000 121 12701.10 109.97 55019.70 88888.00 2011-05-01 20:19:40.125 121 12701.10 109.95 55019.75 88888.00 2011-05-01 20:19:40.250 121 12701.02 109.92 55019.75 88888.00 2011-05-01 20:19:40.375 121 12701.02 109.92 55019.78 88888.00 2011-05-01 20:19:40.500 121 12701.08 109.92 55019.78 88888.00 2011-05-01 20:19:40.625 121 12701.15 109.90 55019.72 88888.00 2011-05-01 20:19:40.750 121 12701.12 109.85 55019.70 88888.00 2011-05-01 20:19:40.875 121 12701.02 109.85 55019.75 88888.00 2011-05-01 20:19:41.000 121 12700.98 109.85 55019.78 88888.00 2011-05-01 20:19:41.125 121 12700.98 109.85 55019.82 88888.00 2011-05-01 20:19:41.250 121 12700.98 109.80 55019.80 88888.00 2011-05-01 20:19:41.375 121 12701.02 109.80 55019.80 88888.00 2011-05-01 20:19:41.500 121 12701.08 109.83 55019.80 88888.00 2011-05-01 20:19:41.625 121 12701.12 109.83 55019.80 88888.00 2011-05-01 20:19:41.750 121 12701.15 109.85 55019.82 88888.00 2011-05-01 20:19:41.875 121 12701.05 109.78 55019.80 88888.00 2011-05-01 20:19:42.000 121 12701.00 109.72 55019.82 88888.00 2011-05-01 20:19:42.125 121 12700.92 109.78 55019.82 88888.00 2011-05-01 20:19:42.250 121 12700.92 109.75 55019.85 88888.00 2011-05-01 20:19:42.375 121 12701.00 109.72 55019.85 88888.00 2011-05-01 20:19:42.500 121 12701.00 109.72 55019.88 88888.00 2011-05-01 20:19:42.625 121 12700.92 109.72 55019.90 88888.00 2011-05-01 20:19:42.750 121 12700.90 109.72 55019.90 88888.00 2011-05-01 20:19:42.875 121 12700.95 109.67 55019.88 88888.00 2011-05-01 20:19:43.000 121 12700.95 109.65 55019.88 88888.00 2011-05-01 20:19:43.125 121 12700.98 109.67 55019.88 88888.00 2011-05-01 20:19:43.250 121 12700.92 109.65 55019.88 88888.00 2011-05-01 20:19:43.375 121 12700.98 109.65 55019.90 88888.00 2011-05-01 20:19:43.500 121 12700.92 109.65 55019.90 88888.00 2011-05-01 20:19:43.625 121 12700.92 109.65 55019.90 88888.00 2011-05-01 20:19:43.750 121 12700.90 109.67 55019.93 88888.00 2011-05-01 20:19:43.875 121 12700.92 109.65 55019.95 88888.00 2011-05-01 20:19:44.000 121 12700.95 109.65 55019.93 88888.00 2011-05-01 20:19:44.125 121 12700.92 109.62 55019.95 88888.00 2011-05-01 20:19:44.250 121 12700.90 109.60 55019.95 88888.00 2011-05-01 20:19:44.375 121 12700.98 109.62 55019.95 88888.00 2011-05-01 20:19:44.500 121 12701.05 109.62 55019.95 88888.00 2011-05-01 20:19:44.625 121 12701.02 109.60 55019.97 88888.00 2011-05-01 20:19:44.750 121 12701.00 109.58 55019.95 88888.00 2011-05-01 20:19:44.875 121 12701.00 109.58 55019.95 88888.00 2011-05-01 20:19:45.000 121 12701.00 109.58 55019.97 88888.00 2011-05-01 20:19:45.125 121 12700.95 109.55 55019.97 88888.00 2011-05-01 20:19:45.250 121 12700.92 109.50 55019.95 88888.00 2011-05-01 20:19:45.375 121 12701.00 109.53 55019.97 88888.00 2011-05-01 20:19:45.500 121 12701.02 109.53 55020.00 88888.00 2011-05-01 20:19:45.625 121 12701.00 109.53 55020.00 88888.00 2011-05-01 20:19:45.750 121 12700.95 109.50 55020.03 88888.00 2011-05-01 20:19:45.875 121 12700.92 109.50 55020.03 88888.00 2011-05-01 20:19:46.000 121 12700.92 109.47 55020.03 88888.00 2011-05-01 20:19:46.125 121 12700.92 109.47 55020.03 88888.00 2011-05-01 20:19:46.250 121 12700.90 109.47 55020.07 88888.00 2011-05-01 20:19:46.375 121 12700.92 109.47 55020.05 88888.00 2011-05-01 20:19:46.500 121 12700.90 109.45 55020.03 88888.00 2011-05-01 20:19:46.625 121 12700.88 109.45 55020.05 88888.00 2011-05-01 20:19:46.750 121 12700.88 109.45 55020.05 88888.00 2011-05-01 20:19:46.875 121 12700.88 109.42 55020.05 88888.00 2011-05-01 20:19:47.000 121 12700.83 109.42 55020.05 88888.00 2011-05-01 20:19:47.125 121 12700.80 109.40 55020.07 88888.00 2011-05-01 20:19:47.250 121 12700.80 109.40 55020.07 88888.00 2011-05-01 20:19:47.375 121 12700.85 109.42 55020.07 88888.00 2011-05-01 20:19:47.500 121 12700.85 109.38 55020.07 88888.00 2011-05-01 20:19:47.625 121 12700.85 109.40 55020.10 88888.00 2011-05-01 20:19:47.750 121 12700.90 109.40 55020.07 88888.00 2011-05-01 20:19:47.875 121 12700.92 109.38 55020.12 88888.00 2011-05-01 20:19:48.000 121 12700.83 109.35 55020.15 88888.00 2011-05-01 20:19:48.125 121 12700.75 109.35 55020.18 88888.00 2011-05-01 20:19:48.250 121 12700.75 109.33 55020.20 88888.00 2011-05-01 20:19:48.375 121 12700.77 109.33 55020.22 88888.00 2011-05-01 20:19:48.500 121 12700.83 109.30 55020.18 88888.00 2011-05-01 20:19:48.625 121 12700.80 109.30 55020.18 88888.00 2011-05-01 20:19:48.750 121 12700.77 109.30 55020.18 88888.00 2011-05-01 20:19:48.875 121 12700.70 109.28 55020.18 88888.00 2011-05-01 20:19:49.000 121 12700.75 109.30 55020.18 88888.00 2011-05-01 20:19:49.125 121 12700.75 109.30 55020.22 88888.00 2011-05-01 20:19:49.250 121 12700.77 109.30 55020.20 88888.00 2011-05-01 20:19:49.375 121 12700.77 109.28 55020.18 88888.00 2011-05-01 20:19:49.500 121 12700.75 109.30 55020.20 88888.00 2011-05-01 20:19:49.625 121 12700.73 109.28 55020.22 88888.00 2011-05-01 20:19:49.750 121 12700.67 109.22 55020.20 88888.00 2011-05-01 20:19:49.875 121 12700.62 109.17 55020.18 88888.00 2011-05-01 20:19:50.000 121 12700.70 109.17 55020.22 88888.00 2011-05-01 20:19:50.125 121 12700.70 109.20 55020.28 88888.00 2011-05-01 20:19:50.250 121 12700.67 109.17 55020.25 88888.00 2011-05-01 20:19:50.375 121 12700.73 109.15 55020.22 88888.00 2011-05-01 20:19:50.500 121 12700.73 109.12 55020.25 88888.00 2011-05-01 20:19:50.625 121 12700.73 109.15 55020.28 88888.00 2011-05-01 20:19:50.750 121 12700.73 109.12 55020.30 88888.00 2011-05-01 20:19:50.875 121 12700.70 109.10 55020.30 88888.00 2011-05-01 20:19:51.000 121 12700.75 109.12 55020.28 88888.00 2011-05-01 20:19:51.125 121 12700.75 109.12 55020.28 88888.00 2011-05-01 20:19:51.250 121 12700.70 109.08 55020.25 88888.00 2011-05-01 20:19:51.375 121 12700.70 109.03 55020.30 88888.00 2011-05-01 20:19:51.500 121 12700.75 109.05 55020.30 88888.00 2011-05-01 20:19:51.625 121 12700.77 109.05 55020.30 88888.00 2011-05-01 20:19:51.750 121 12700.73 109.03 55020.30 88888.00 2011-05-01 20:19:51.875 121 12700.67 109.00 55020.32 88888.00 2011-05-01 20:19:52.000 121 12700.65 108.95 55020.32 88888.00 2011-05-01 20:19:52.125 121 12700.67 108.97 55020.38 88888.00 2011-05-01 20:19:52.250 121 12700.60 109.00 55020.40 88888.00 2011-05-01 20:19:52.375 121 12700.58 108.97 55020.38 88888.00 2011-05-01 20:19:52.500 121 12700.60 108.97 55020.38 88888.00 2011-05-01 20:19:52.625 121 12700.65 108.95 55020.40 88888.00 2011-05-01 20:19:52.750 121 12700.67 108.97 55020.40 88888.00 2011-05-01 20:19:52.875 121 12700.60 108.95 55020.40 88888.00 2011-05-01 20:19:53.000 121 12700.58 108.90 55020.38 88888.00 2011-05-01 20:19:53.125 121 12700.55 108.90 55020.40 88888.00 2011-05-01 20:19:53.250 121 12700.48 108.88 55020.43 88888.00 2011-05-01 20:19:53.375 121 12700.52 108.88 55020.40 88888.00 2011-05-01 20:19:53.500 121 12700.55 108.90 55020.40 88888.00 2011-05-01 20:19:53.625 121 12700.55 108.85 55020.40 88888.00 2011-05-01 20:19:53.750 121 12700.42 108.85 55020.45 88888.00 2011-05-01 20:19:53.875 121 12700.40 108.83 55020.45 88888.00 2011-05-01 20:19:54.000 121 12700.38 108.80 55020.43 88888.00 2011-05-01 20:19:54.125 121 12700.35 108.80 55020.47 88888.00 2011-05-01 20:19:54.250 121 12700.27 108.80 55020.47 88888.00 2011-05-01 20:19:54.375 121 12700.33 108.78 55020.47 88888.00 2011-05-01 20:19:54.500 121 12700.35 108.78 55020.47 88888.00 2011-05-01 20:19:54.625 121 12700.33 108.78 55020.50 88888.00 2011-05-01 20:19:54.750 121 12700.35 108.80 55020.53 88888.00 2011-05-01 20:19:54.875 121 12700.40 108.80 55020.55 88888.00 2011-05-01 20:19:55.000 121 12700.33 108.75 55020.53 88888.00 2011-05-01 20:19:55.125 121 12700.30 108.72 55020.53 88888.00 2011-05-01 20:19:55.250 121 12700.30 108.70 55020.53 88888.00 2011-05-01 20:19:55.375 121 12700.30 108.67 55020.53 88888.00 2011-05-01 20:19:55.500 121 12700.23 108.65 55020.53 88888.00 2011-05-01 20:19:55.625 121 12700.23 108.62 55020.53 88888.00 2011-05-01 20:19:55.750 121 12700.23 108.62 55020.50 88888.00 2011-05-01 20:19:55.875 121 12700.20 108.67 55020.55 88888.00 2011-05-01 20:19:56.000 121 12700.20 108.65 55020.55 88888.00 2011-05-01 20:19:56.125 121 12700.20 108.62 55020.57 88888.00 2011-05-01 20:19:56.250 121 12700.25 108.60 55020.57 88888.00 2011-05-01 20:19:56.375 121 12700.27 108.62 55020.57 88888.00 2011-05-01 20:19:56.500 121 12700.25 108.60 55020.60 88888.00 2011-05-01 20:19:56.625 121 12700.20 108.62 55020.60 88888.00 2011-05-01 20:19:56.750 121 12700.15 108.60 55020.60 88888.00 2011-05-01 20:19:56.875 121 12700.17 108.60 55020.57 88888.00 2011-05-01 20:19:57.000 121 12700.20 108.60 55020.60 88888.00 2011-05-01 20:19:57.125 121 12700.15 108.60 55020.62 88888.00 2011-05-01 20:19:57.250 121 12700.10 108.58 55020.65 88888.00 2011-05-01 20:19:57.375 121 12700.12 108.58 55020.65 88888.00 2011-05-01 20:19:57.500 121 12700.15 108.60 55020.65 88888.00 2011-05-01 20:19:57.625 121 12700.12 108.58 55020.65 88888.00 2011-05-01 20:19:57.750 121 12700.05 108.53 55020.65 88888.00 2011-05-01 20:19:57.875 121 12700.05 108.53 55020.68 88888.00 2011-05-01 20:19:58.000 121 12700.10 108.58 55020.65 88888.00 2011-05-01 20:19:58.125 121 12700.10 108.55 55020.65 88888.00 2011-05-01 20:19:58.250 121 12700.00 108.50 55020.62 88888.00 2011-05-01 20:19:58.375 121 12699.98 108.53 55020.62 88888.00 2011-05-01 20:19:58.500 121 12699.98 108.55 55020.65 88888.00 2011-05-01 20:19:58.625 121 12699.95 108.55 55020.65 88888.00 2011-05-01 20:19:58.750 121 12699.95 108.58 55020.68 88888.00 2011-05-01 20:19:58.875 121 12699.95 108.55 55020.68 88888.00 2011-05-01 20:19:59.000 121 12700.00 108.55 55020.65 88888.00 2011-05-01 20:19:59.125 121 12699.95 108.53 55020.68 88888.00 2011-05-01 20:19:59.250 121 12699.95 108.53 55020.68 88888.00 2011-05-01 20:19:59.375 121 12699.98 108.58 55020.68 88888.00 2011-05-01 20:19:59.500 121 12699.90 108.55 55020.70 88888.00 2011-05-01 20:19:59.625 121 12699.90 108.53 55020.70 88888.00 2011-05-01 20:19:59.750 121 12699.88 108.55 55020.72 88888.00 2011-05-01 20:19:59.875 121 12699.92 108.58 55020.72 88888.00 2011-05-01 20:20:00.000 121 12699.98 108.60 55020.72 88888.00 2011-05-01 20:20:00.125 121 12699.95 108.58 55020.72 88888.00 2011-05-01 20:20:00.250 121 12699.92 108.53 55020.68 88888.00 2011-05-01 20:20:00.375 121 12699.92 108.53 55020.68 88888.00 2011-05-01 20:20:00.500 121 12699.92 108.58 55020.72 88888.00 2011-05-01 20:20:00.625 121 12699.92 108.58 55020.72 88888.00 2011-05-01 20:20:00.750 121 12699.88 108.60 55020.70 88888.00 2011-05-01 20:20:00.875 121 12699.83 108.62 55020.70 88888.00 2011-05-01 20:20:01.000 121 12699.80 108.62 55020.72 88888.00 2011-05-01 20:20:01.125 121 12699.80 108.62 55020.72 88888.00 2011-05-01 20:20:01.250 121 12699.75 108.58 55020.75 88888.00 2011-05-01 20:20:01.375 121 12699.80 108.65 55020.75 88888.00 2011-05-01 20:20:01.500 121 12699.77 108.67 55020.75 88888.00 2011-05-01 20:20:01.625 121 12699.73 108.65 55020.72 88888.00 2011-05-01 20:20:01.750 121 12699.73 108.65 55020.72 88888.00 2011-05-01 20:20:01.875 121 12699.77 108.65 55020.75 88888.00 2011-05-01 20:20:02.000 121 12699.77 108.65 55020.72 88888.00 2011-05-01 20:20:02.125 121 12699.77 108.70 55020.72 88888.00 2011-05-01 20:20:02.250 121 12699.67 108.70 55020.72 88888.00 2011-05-01 20:20:02.375 121 12699.73 108.72 55020.72 88888.00 2011-05-01 20:20:02.500 121 12699.73 108.72 55020.75 88888.00 2011-05-01 20:20:02.625 121 12699.67 108.72 55020.78 88888.00 2011-05-01 20:20:02.750 121 12699.67 108.75 55020.78 88888.00 2011-05-01 20:20:02.875 121 12699.65 108.72 55020.78 88888.00 2011-05-01 20:20:03.000 121 12699.65 108.72 55020.75 88888.00 2011-05-01 20:20:03.125 121 12699.67 108.75 55020.78 88888.00 2011-05-01 20:20:03.250 121 12699.70 108.75 55020.78 88888.00 2011-05-01 20:20:03.375 121 12699.67 108.78 55020.78 88888.00 2011-05-01 20:20:03.500 121 12699.70 108.78 55020.78 88888.00 2011-05-01 20:20:03.625 121 12699.67 108.78 55020.78 88888.00 2011-05-01 20:20:03.750 121 12699.65 108.78 55020.80 88888.00 2011-05-01 20:20:03.875 121 12699.65 108.78 55020.80 88888.00 2011-05-01 20:20:04.000 121 12699.65 108.78 55020.75 88888.00 2011-05-01 20:20:04.125 121 12699.70 108.80 55020.78 88888.00 2011-05-01 20:20:04.250 121 12699.73 108.80 55020.80 88888.00 2011-05-01 20:20:04.375 121 12699.80 108.85 55020.78 88888.00 2011-05-01 20:20:04.500 121 12699.83 108.83 55020.72 88888.00 2011-05-01 20:20:04.625 121 12699.83 108.83 55020.72 88888.00 2011-05-01 20:20:04.750 121 12699.80 108.83 55020.78 88888.00 2011-05-01 20:20:04.875 121 12699.80 108.85 55020.80 88888.00 2011-05-01 20:20:05.000 121 12699.75 108.88 55020.82 88888.00 2011-05-01 20:20:05.125 121 12699.80 108.85 55020.80 88888.00 2011-05-01 20:20:05.250 121 12699.80 108.83 55020.80 88888.00 2011-05-01 20:20:05.375 121 12699.75 108.85 55020.78 88888.00 2011-05-01 20:20:05.500 121 12699.70 108.88 55020.80 88888.00 2011-05-01 20:20:05.625 121 12699.75 108.88 55020.78 88888.00 2011-05-01 20:20:05.750 121 12699.73 108.88 55020.80 88888.00 2011-05-01 20:20:05.875 121 12699.73 108.85 55020.78 88888.00 2011-05-01 20:20:06.000 121 12699.73 108.85 55020.75 88888.00 2011-05-01 20:20:06.125 121 12699.73 108.88 55020.78 88888.00 2011-05-01 20:20:06.250 121 12699.70 108.85 55020.78 88888.00 2011-05-01 20:20:06.375 121 12699.77 108.88 55020.78 88888.00 2011-05-01 20:20:06.500 121 12699.77 108.90 55020.78 88888.00 2011-05-01 20:20:06.625 121 12699.77 108.90 55020.80 88888.00 2011-05-01 20:20:06.750 121 12699.77 108.88 55020.80 88888.00 2011-05-01 20:20:06.875 121 12699.73 108.88 55020.80 88888.00 2011-05-01 20:20:07.000 121 12699.70 108.85 55020.78 88888.00 2011-05-01 20:20:07.125 121 12699.73 108.85 55020.80 88888.00 2011-05-01 20:20:07.250 121 12699.75 108.83 55020.82 88888.00 2011-05-01 20:20:07.375 121 12699.80 108.85 55020.82 88888.00 2011-05-01 20:20:07.500 121 12699.73 108.85 55020.80 88888.00 2011-05-01 20:20:07.625 121 12699.73 108.88 55020.82 88888.00 2011-05-01 20:20:07.750 121 12699.80 108.85 55020.85 88888.00 2011-05-01 20:20:07.875 121 12699.88 108.83 55020.85 88888.00 2011-05-01 20:20:08.000 121 12699.90 108.85 55020.82 88888.00 2011-05-01 20:20:08.125 121 12699.83 108.83 55020.85 88888.00 2011-05-01 20:20:08.250 121 12699.75 108.83 55020.82 88888.00 2011-05-01 20:20:08.375 121 12699.73 108.83 55020.82 88888.00 2011-05-01 20:20:08.500 121 12699.73 108.83 55020.85 88888.00 2011-05-01 20:20:08.625 121 12699.73 108.80 55020.85 88888.00 2011-05-01 20:20:08.750 121 12699.77 108.80 55020.88 88888.00 2011-05-01 20:20:08.875 121 12699.83 108.78 55020.88 88888.00 2011-05-01 20:20:09.000 121 12699.85 108.80 55020.85 88888.00 2011-05-01 20:20:09.125 121 12699.83 108.80 55020.88 88888.00 2011-05-01 20:20:09.250 121 12699.80 108.80 55020.88 88888.00 2011-05-01 20:20:09.375 121 12699.75 108.75 55020.88 88888.00 2011-05-01 20:20:09.500 121 12699.73 108.75 55020.90 88888.00 2011-05-01 20:20:09.625 121 12699.73 108.75 55020.90 88888.00 2011-05-01 20:20:09.750 121 12699.67 108.72 55020.90 88888.00 2011-05-01 20:20:09.875 121 12699.60 108.67 55020.93 88888.00 2011-05-01 20:20:10.000 121 12699.62 108.62 55020.88 88888.00 2011-05-01 20:20:10.125 121 12699.62 108.62 55020.88 88888.00 2011-05-01 20:20:10.250 121 12699.62 108.65 55020.90 88888.00 2011-05-01 20:20:10.375 121 12699.65 108.67 55020.93 88888.00 2011-05-01 20:20:10.500 121 12699.65 108.65 55020.93 88888.00 2011-05-01 20:20:10.625 121 12699.65 108.60 55020.90 88888.00 2011-05-01 20:20:10.750 121 12699.65 108.58 55020.93 88888.00 2011-05-01 20:20:10.875 121 12699.65 108.60 55020.93 88888.00 2011-05-01 20:20:11.000 121 12699.67 108.60 55020.95 88888.00 2011-05-01 20:20:11.125 121 12699.62 108.60 55020.95 88888.00 2011-05-01 20:20:11.250 121 12699.55 108.53 55020.97 88888.00 2011-05-01 20:20:11.375 121 12699.65 108.50 55020.97 88888.00 2011-05-01 20:20:11.500 121 12699.65 108.47 55020.97 88888.00 2011-05-01 20:20:11.625 121 12699.60 108.45 55021.00 88888.00 2011-05-01 20:20:11.750 121 12699.55 108.47 55021.03 88888.00 2011-05-01 20:20:11.875 121 12699.55 108.47 55021.03 88888.00 2011-05-01 20:20:12.000 121 12699.52 108.40 55021.00 88888.00 2011-05-01 20:20:12.125 121 12699.52 108.38 55021.00 88888.00 2011-05-01 20:20:12.250 121 12699.52 108.33 55021.00 88888.00 2011-05-01 20:20:12.375 121 12699.52 108.30 55020.97 88888.00 2011-05-01 20:20:12.500 121 12699.52 108.33 55021.00 88888.00 2011-05-01 20:20:12.625 121 12699.50 108.33 55020.97 88888.00 2011-05-01 20:20:12.750 121 12699.42 108.30 55021.00 88888.00 2011-05-01 20:20:12.875 121 12699.45 108.28 55021.00 88888.00 2011-05-01 20:20:13.000 121 12699.48 108.28 55021.00 88888.00 2011-05-01 20:20:13.125 121 12699.45 108.25 55021.03 88888.00 2011-05-01 20:20:13.250 121 12699.50 108.25 55021.07 88888.00 2011-05-01 20:20:13.375 121 12699.50 108.22 55021.07 88888.00 2011-05-01 20:20:13.500 121 12699.45 108.20 55021.07 88888.00 2011-05-01 20:20:13.625 121 12699.42 108.15 55021.05 88888.00 2011-05-01 20:20:13.750 121 12699.42 108.15 55021.07 88888.00 2011-05-01 20:20:13.875 121 12699.40 108.20 55021.12 88888.00 2011-05-01 20:20:14.000 121 12699.35 108.22 55021.10 88888.00 2011-05-01 20:20:14.125 121 12699.27 108.20 55021.07 88888.00 2011-05-01 20:20:14.250 121 12699.23 108.15 55021.07 88888.00 2011-05-01 20:20:14.375 121 12699.25 108.15 55021.07 88888.00 2011-05-01 20:20:14.500 121 12699.20 108.15 55021.12 88888.00 2011-05-01 20:20:14.625 121 12699.23 108.15 55021.15 88888.00 2011-05-01 20:20:14.750 121 12699.23 108.15 55021.15 88888.00 2011-05-01 20:20:14.875 121 12699.15 108.15 55021.12 88888.00 2011-05-01 20:20:15.000 121 12699.17 108.12 55021.10 88888.00 2011-05-01 20:20:15.125 121 12699.20 108.12 55021.15 88888.00 2011-05-01 20:20:15.250 121 12699.17 108.10 55021.15 88888.00 2011-05-01 20:20:15.375 121 12699.17 108.10 55021.12 88888.00 2011-05-01 20:20:15.500 121 12699.15 108.08 55021.12 88888.00 2011-05-01 20:20:15.625 121 12699.15 108.08 55021.15 88888.00 2011-05-01 20:20:15.750 121 12699.12 108.10 55021.15 88888.00 2011-05-01 20:20:15.875 121 12699.12 108.10 55021.15 88888.00 2011-05-01 20:20:16.000 121 12699.05 108.15 55021.18 88888.00 2011-05-01 20:20:16.125 121 12699.00 108.12 55021.15 88888.00 2011-05-01 20:20:16.250 121 12698.95 108.10 55021.18 88888.00 2011-05-01 20:20:16.375 121 12698.98 108.10 55021.15 88888.00 2011-05-01 20:20:16.500 121 12699.00 108.12 55021.18 88888.00 2011-05-01 20:20:16.625 121 12698.95 108.12 55021.18 88888.00 2011-05-01 20:20:16.750 121 12698.95 108.15 55021.18 88888.00 2011-05-01 20:20:16.875 121 12699.00 108.15 55021.18 88888.00 2011-05-01 20:20:17.000 121 12698.98 108.12 55021.12 88888.00 2011-05-01 20:20:17.125 121 12698.92 108.10 55021.12 88888.00 2011-05-01 20:20:17.250 121 12698.98 108.15 55021.15 88888.00 2011-05-01 20:20:17.375 121 12699.00 108.12 55021.15 88888.00 2011-05-01 20:20:17.500 121 12698.95 108.12 55021.12 88888.00 2011-05-01 20:20:17.625 121 12698.90 108.15 55021.12 88888.00 2011-05-01 20:20:17.750 121 12698.90 108.22 55021.18 88888.00 2011-05-01 20:20:17.875 121 12698.88 108.22 55021.20 88888.00 2011-05-01 20:20:18.000 121 12698.88 108.22 55021.15 88888.00 2011-05-01 20:20:18.125 121 12698.88 108.22 55021.10 88888.00 2011-05-01 20:20:18.250 121 12698.88 108.17 55021.12 88888.00 2011-05-01 20:20:18.375 121 12698.83 108.25 55021.15 88888.00 2011-05-01 20:20:18.500 121 12698.77 108.28 55021.12 88888.00 2011-05-01 20:20:18.625 121 12698.77 108.30 55021.12 88888.00 2011-05-01 20:20:18.750 121 12698.88 108.30 55021.12 88888.00 2011-05-01 20:20:18.875 121 12698.88 108.33 55021.12 88888.00 2011-05-01 20:20:19.000 121 12698.83 108.33 55021.12 88888.00 2011-05-01 20:20:19.125 121 12698.85 108.38 55021.12 88888.00 2011-05-01 20:20:19.250 121 12698.92 108.38 55021.15 88888.00 2011-05-01 20:20:19.375 121 12698.95 108.38 55021.15 88888.00 2011-05-01 20:20:19.500 121 12698.95 108.38 55021.15 88888.00 2011-05-01 20:20:19.625 121 12698.92 108.42 55021.12 88888.00 2011-05-01 20:20:19.750 121 12698.95 108.45 55021.10 88888.00 2011-05-01 20:20:19.875 121 12698.95 108.42 55021.10 88888.00 2011-05-01 20:20:20.000 121 12698.92 108.45 55021.07 88888.00 2011-05-01 20:20:20.125 121 12698.95 108.45 55021.07 88888.00 2011-05-01 20:20:20.250 121 12698.92 108.50 55021.10 88888.00 2011-05-01 20:20:20.375 121 12698.98 108.50 55021.10 88888.00 2011-05-01 20:20:20.500 121 12698.98 108.55 55021.10 88888.00 2011-05-01 20:20:20.625 121 12699.00 108.58 55021.10 88888.00 2011-05-01 20:20:20.750 121 12699.00 108.60 55021.07 88888.00 2011-05-01 20:20:20.875 121 12699.02 108.62 55021.07 88888.00 2011-05-01 20:20:21.000 121 12699.05 108.67 55021.10 88888.00 2011-05-01 20:20:21.125 121 12699.02 108.70 55021.10 88888.00 2011-05-01 20:20:21.250 121 12699.05 108.67 55021.07 88888.00 2011-05-01 20:20:21.375 121 12699.08 108.72 55021.10 88888.00 2011-05-01 20:20:21.500 121 12699.10 108.78 55021.07 88888.00 2011-05-01 20:20:21.625 121 12699.08 108.75 55021.05 88888.00 2011-05-01 20:20:21.750 121 12699.12 108.75 55021.05 88888.00 2011-05-01 20:20:21.875 121 12699.15 108.80 55021.07 88888.00 2011-05-01 20:20:22.000 121 12699.17 108.85 55021.07 88888.00 2011-05-01 20:20:22.125 121 12699.23 108.85 55021.05 88888.00 2011-05-01 20:20:22.250 121 12699.20 108.88 55021.07 88888.00 2011-05-01 20:20:22.375 121 12699.23 108.88 55021.07 88888.00 2011-05-01 20:20:22.500 121 12699.25 108.90 55021.05 88888.00 2011-05-01 20:20:22.625 121 12699.23 108.92 55021.07 88888.00 2011-05-01 20:20:22.750 121 12699.23 108.92 55021.05 88888.00 2011-05-01 20:20:22.875 121 12699.23 108.92 55021.05 88888.00 2011-05-01 20:20:23.000 121 12699.20 108.92 55021.00 88888.00 2011-05-01 20:20:23.125 121 12699.20 108.97 55021.03 88888.00 2011-05-01 20:20:23.250 121 12699.23 108.95 55021.00 88888.00 2011-05-01 20:20:23.375 121 12699.27 108.97 55021.00 88888.00 2011-05-01 20:20:23.500 121 12699.30 109.03 55021.03 88888.00 2011-05-01 20:20:23.625 121 12699.25 109.03 55021.03 88888.00 2011-05-01 20:20:23.750 121 12699.23 109.03 55021.03 88888.00 2011-05-01 20:20:23.875 121 12699.25 109.05 55021.03 88888.00 2011-05-01 20:20:24.000 121 12699.30 109.10 55021.03 88888.00 2011-05-01 20:20:24.125 121 12699.27 109.08 55021.05 88888.00 2011-05-01 20:20:24.250 121 12699.23 109.05 55021.03 88888.00 2011-05-01 20:20:24.375 121 12699.27 109.03 55021.03 88888.00 2011-05-01 20:20:24.500 121 12699.30 109.05 55021.05 88888.00 2011-05-01 20:20:24.625 121 12699.30 109.10 55021.07 88888.00 2011-05-01 20:20:24.750 121 12699.30 109.10 55021.05 88888.00 2011-05-01 20:20:24.875 121 12699.27 109.08 55021.03 88888.00 2011-05-01 20:20:25.000 121 12699.33 109.10 55021.03 88888.00 2011-05-01 20:20:25.125 121 12699.33 109.12 55021.07 88888.00 2011-05-01 20:20:25.250 121 12699.30 109.12 55021.07 88888.00 2011-05-01 20:20:25.375 121 12699.35 109.12 55021.07 88888.00 2011-05-01 20:20:25.500 121 12699.35 109.08 55021.05 88888.00 2011-05-01 20:20:25.625 121 12699.35 109.08 55021.07 88888.00 2011-05-01 20:20:25.750 121 12699.35 109.15 55021.07 88888.00 2011-05-01 20:20:25.875 121 12699.33 109.12 55021.07 88888.00 2011-05-01 20:20:26.000 121 12699.35 109.08 55021.07 88888.00 2011-05-01 20:20:26.125 121 12699.33 109.08 55021.10 88888.00 2011-05-01 20:20:26.250 121 12699.25 109.08 55021.10 88888.00 2011-05-01 20:20:26.375 121 12699.25 109.10 55021.07 88888.00 2011-05-01 20:20:26.500 121 12699.27 109.05 55021.07 88888.00 2011-05-01 20:20:26.625 121 12699.30 109.05 55021.07 88888.00 2011-05-01 20:20:26.750 121 12699.38 109.05 55021.07 88888.00 2011-05-01 20:20:26.875 121 12699.42 109.08 55021.07 88888.00 2011-05-01 20:20:27.000 121 12699.45 109.10 55021.10 88888.00 2011-05-01 20:20:27.125 121 12699.40 109.08 55021.12 88888.00 2011-05-01 20:20:27.250 121 12699.35 108.97 55021.12 88888.00 2011-05-01 20:20:27.375 121 12699.35 109.00 55021.10 88888.00 2011-05-01 20:20:27.500 121 12699.38 109.03 55021.10 88888.00 2011-05-01 20:20:27.625 121 12699.33 109.03 55021.15 88888.00 2011-05-01 20:20:27.750 121 12699.38 108.97 55021.15 88888.00 2011-05-01 20:20:27.875 121 12699.35 108.95 55021.12 88888.00 2011-05-01 20:20:28.000 121 12699.30 108.97 55021.10 88888.00 2011-05-01 20:20:28.125 121 12699.30 108.97 55021.15 88888.00 2011-05-01 20:20:28.250 121 12699.38 108.92 55021.18 88888.00 2011-05-01 20:20:28.375 121 12699.45 108.92 55021.18 88888.00 2011-05-01 20:20:28.500 121 12699.40 108.90 55021.18 88888.00 2011-05-01 20:20:28.625 121 12699.38 108.85 55021.18 88888.00 2011-05-01 20:20:28.750 121 12699.38 108.85 55021.20 88888.00 2011-05-01 20:20:28.875 121 12699.45 108.88 55021.22 88888.00 2011-05-01 20:20:29.000 121 12699.45 108.85 55021.20 88888.00 2011-05-01 20:20:29.125 121 12699.38 108.80 55021.22 88888.00 2011-05-01 20:20:29.250 121 12699.30 108.78 55021.25 88888.00 2011-05-01 20:20:29.375 121 12699.30 108.78 55021.28 88888.00 2011-05-01 20:20:29.500 121 12699.30 108.72 55021.25 88888.00 2011-05-01 20:20:29.625 121 12699.33 108.72 55021.25 88888.00 2011-05-01 20:20:29.750 121 12699.30 108.70 55021.28 88888.00 2011-05-01 20:20:29.875 121 12699.33 108.70 55021.25 88888.00 2011-05-01 20:20:30.000 121 12699.35 108.67 55021.25 88888.00 2011-05-01 20:20:30.125 121 12699.38 108.65 55021.28 88888.00 2011-05-01 20:20:30.250 121 12699.33 108.65 55021.30 88888.00 2011-05-01 20:20:30.375 121 12699.30 108.60 55021.30 88888.00 2011-05-01 20:20:30.500 121 12699.20 108.60 55021.35 88888.00 2011-05-01 20:20:30.625 121 12699.17 108.55 55021.38 88888.00 2011-05-01 20:20:30.750 121 12699.12 108.53 55021.35 88888.00 2011-05-01 20:20:30.875 121 12699.08 108.50 55021.35 88888.00 2011-05-01 20:20:31.000 121 12699.17 108.53 55021.38 88888.00 2011-05-01 20:20:31.125 121 12699.17 108.47 55021.38 88888.00 2011-05-01 20:20:31.250 121 12699.05 108.40 55021.35 88888.00 2011-05-01 20:20:31.375 121 12699.10 108.42 55021.35 88888.00 2011-05-01 20:20:31.500 121 12699.12 108.40 55021.35 88888.00 2011-05-01 20:20:31.625 121 12699.08 108.42 55021.38 88888.00 2011-05-01 20:20:31.750 121 12699.08 108.38 55021.38 88888.00 2011-05-01 20:20:31.875 121 12699.08 108.40 55021.40 88888.00 2011-05-01 20:20:32.000 121 12699.08 108.38 55021.40 88888.00 2011-05-01 20:20:32.125 121 12699.02 108.35 55021.43 88888.00 2011-05-01 20:20:32.250 121 12698.98 108.33 55021.45 88888.00 2011-05-01 20:20:32.375 121 12699.05 108.38 55021.45 88888.00 2011-05-01 20:20:32.500 121 12699.02 108.38 55021.45 88888.00 2011-05-01 20:20:32.625 121 12698.95 108.35 55021.47 88888.00 2011-05-01 20:20:32.750 121 12698.90 108.33 55021.47 88888.00 2011-05-01 20:20:32.875 121 12698.95 108.33 55021.47 88888.00 2011-05-01 20:20:33.000 121 12698.92 108.33 55021.50 88888.00 2011-05-01 20:20:33.125 121 12698.92 108.33 55021.53 88888.00 2011-05-01 20:20:33.250 121 12698.88 108.28 55021.53 88888.00 2011-05-01 20:20:33.375 121 12698.83 108.25 55021.53 88888.00 2011-05-01 20:20:33.500 121 12698.77 108.22 55021.53 88888.00 2011-05-01 20:20:33.625 121 12698.77 108.25 55021.55 88888.00 2011-05-01 20:20:33.750 121 12698.75 108.22 55021.57 88888.00 2011-05-01 20:20:33.875 121 12698.70 108.17 55021.57 88888.00 2011-05-01 20:20:34.000 121 12698.73 108.17 55021.55 88888.00 2011-05-01 20:20:34.125 121 12698.70 108.20 55021.57 88888.00 2011-05-01 20:20:34.250 121 12698.65 108.15 55021.57 88888.00 2011-05-01 20:20:34.375 121 12698.67 108.17 55021.57 88888.00 2011-05-01 20:20:34.500 121 12698.65 108.17 55021.57 88888.00 2011-05-01 20:20:34.625 121 12698.65 108.15 55021.55 88888.00 2011-05-01 20:20:34.750 121 12698.60 108.20 55021.57 88888.00 2011-05-01 20:20:34.875 121 12698.60 108.17 55021.57 88888.00 2011-05-01 20:20:35.000 121 12698.62 108.15 55021.57 88888.00 2011-05-01 20:20:35.125 121 12698.55 108.15 55021.60 88888.00 2011-05-01 20:20:35.250 121 12698.50 108.15 55021.65 88888.00 2011-05-01 20:20:35.375 121 12698.55 108.15 55021.62 88888.00 2011-05-01 20:20:35.500 121 12698.58 108.15 55021.62 88888.00 2011-05-01 20:20:35.625 121 12698.55 108.17 55021.62 88888.00 2011-05-01 20:20:35.750 121 12698.50 108.20 55021.65 88888.00 2011-05-01 20:20:35.875 121 12698.48 108.20 55021.65 88888.00 2011-05-01 20:20:36.000 121 12698.50 108.15 55021.62 88888.00 2011-05-01 20:20:36.125 121 12698.48 108.15 55021.65 88888.00 2011-05-01 20:20:36.250 121 12698.42 108.10 55021.62 88888.00 2011-05-01 20:20:36.375 121 12698.38 108.15 55021.62 88888.00 2011-05-01 20:20:36.500 121 12698.40 108.17 55021.62 88888.00 2011-05-01 20:20:36.625 121 12698.38 108.15 55021.62 88888.00 2011-05-01 20:20:36.750 121 12698.40 108.15 55021.62 88888.00 2011-05-01 20:20:36.875 121 12698.42 108.15 55021.65 88888.00 2011-05-01 20:20:37.000 121 12698.45 108.17 55021.65 88888.00 2011-05-01 20:20:37.125 121 12698.45 108.17 55021.65 88888.00 2011-05-01 20:20:37.250 121 12698.40 108.17 55021.65 88888.00 2011-05-01 20:20:37.375 121 12698.42 108.17 55021.62 88888.00 2011-05-01 20:20:37.500 121 12698.40 108.17 55021.62 88888.00 2011-05-01 20:20:37.625 121 12698.50 108.20 55021.65 88888.00 2011-05-01 20:20:37.750 121 12698.45 108.22 55021.65 88888.00 2011-05-01 20:20:37.875 121 12698.45 108.22 55021.65 88888.00 2011-05-01 20:20:38.000 121 12698.42 108.25 55021.68 88888.00 2011-05-01 20:20:38.125 121 12698.40 108.28 55021.70 88888.00 2011-05-01 20:20:38.250 121 12698.38 108.25 55021.68 88888.00 2011-05-01 20:20:38.375 121 12698.38 108.28 55021.68 88888.00 2011-05-01 20:20:38.500 121 12698.35 108.25 55021.65 88888.00 2011-05-01 20:20:38.625 121 12698.38 108.28 55021.62 88888.00 2011-05-01 20:20:38.750 121 12698.40 108.33 55021.68 88888.00 2011-05-01 20:20:38.875 121 12698.42 108.25 55021.65 88888.00 2011-05-01 20:20:39.000 121 12698.40 108.28 55021.62 88888.00 2011-05-01 20:20:39.125 121 12698.35 108.28 55021.65 88888.00 2011-05-01 20:20:39.250 121 12698.27 108.30 55021.65 88888.00 2011-05-01 20:20:39.375 121 12698.30 108.33 55021.62 88888.00 2011-05-01 20:20:39.500 121 12698.33 108.33 55021.62 88888.00 2011-05-01 20:20:39.625 121 12698.35 108.35 55021.68 88888.00 2011-05-01 20:20:39.750 121 12698.33 108.35 55021.65 88888.00 2011-05-01 20:20:39.875 121 12698.35 108.38 55021.65 88888.00 2011-05-01 20:20:40.000 121 12698.35 108.38 55021.62 88888.00 2011-05-01 20:20:40.125 121 12698.30 108.40 55021.65 88888.00 2011-05-01 20:20:40.250 121 12698.30 108.38 55021.65 88888.00 2011-05-01 20:20:40.375 121 12698.35 108.45 55021.65 88888.00 2011-05-01 20:20:40.500 121 12698.38 108.47 55021.68 88888.00 2011-05-01 20:20:40.625 121 12698.40 108.45 55021.65 88888.00 2011-05-01 20:20:40.750 121 12698.42 108.47 55021.65 88888.00 2011-05-01 20:20:40.875 121 12698.40 108.47 55021.65 88888.00 2011-05-01 20:20:41.000 121 12698.45 108.45 55021.62 88888.00 2011-05-01 20:20:41.125 121 12698.50 108.45 55021.62 88888.00 2011-05-01 20:20:41.250 121 12698.48 108.45 55021.62 88888.00 2011-05-01 20:20:41.375 121 12698.45 108.47 55021.62 88888.00 2011-05-01 20:20:41.500 121 12698.42 108.50 55021.62 88888.00 2011-05-01 20:20:41.625 121 12698.40 108.50 55021.62 88888.00 2011-05-01 20:20:41.750 121 12698.40 108.45 55021.60 88888.00 2011-05-01 20:20:41.875 121 12698.35 108.50 55021.65 88888.00 2011-05-01 20:20:42.000 121 12698.38 108.47 55021.65 88888.00 2011-05-01 20:20:42.125 121 12698.38 108.50 55021.62 88888.00 2011-05-01 20:20:42.250 121 12698.35 108.53 55021.65 88888.00 2011-05-01 20:20:42.375 121 12698.33 108.53 55021.62 88888.00 2011-05-01 20:20:42.500 121 12698.35 108.50 55021.60 88888.00 2011-05-01 20:20:42.625 121 12698.40 108.55 55021.60 88888.00 2011-05-01 20:20:42.750 121 12698.40 108.60 55021.62 88888.00 2011-05-01 20:20:42.875 121 12698.38 108.58 55021.62 88888.00 2011-05-01 20:20:43.000 121 12698.38 108.53 55021.62 88888.00 2011-05-01 20:20:43.125 121 12698.42 108.53 55021.62 88888.00 2011-05-01 20:20:43.250 121 12698.35 108.55 55021.65 88888.00 2011-05-01 20:20:43.375 121 12698.30 108.58 55021.65 88888.00 2011-05-01 20:20:43.500 121 12698.33 108.55 55021.62 88888.00 2011-05-01 20:20:43.625 121 12698.38 108.55 55021.62 88888.00 2011-05-01 20:20:43.750 121 12698.38 108.58 55021.60 88888.00 2011-05-01 20:20:43.875 121 12698.40 108.58 55021.62 88888.00 2011-05-01 20:20:44.000 121 12698.42 108.55 55021.62 88888.00 2011-05-01 20:20:44.125 121 12698.40 108.60 55021.65 88888.00 2011-05-01 20:20:44.250 121 12698.42 108.58 55021.65 88888.00 2011-05-01 20:20:44.375 121 12698.40 108.55 55021.62 88888.00 2011-05-01 20:20:44.500 121 12698.38 108.55 55021.60 88888.00 2011-05-01 20:20:44.625 121 12698.42 108.58 55021.60 88888.00 2011-05-01 20:20:44.750 121 12698.48 108.55 55021.60 88888.00 2011-05-01 20:20:44.875 121 12698.45 108.53 55021.60 88888.00 2011-05-01 20:20:45.000 121 12698.40 108.53 55021.62 88888.00 2011-05-01 20:20:45.125 121 12698.45 108.53 55021.62 88888.00 2011-05-01 20:20:45.250 121 12698.45 108.50 55021.60 88888.00 2011-05-01 20:20:45.375 121 12698.48 108.53 55021.60 88888.00 2011-05-01 20:20:45.500 121 12698.50 108.58 55021.62 88888.00 2011-05-01 20:20:45.625 121 12698.50 108.60 55021.65 88888.00 2011-05-01 20:20:45.750 121 12698.52 108.58 55021.65 88888.00 2011-05-01 20:20:45.875 121 12698.50 108.58 55021.65 88888.00 2011-05-01 20:20:46.000 121 12698.45 108.55 55021.65 88888.00 2011-05-01 20:20:46.125 121 12698.42 108.53 55021.68 88888.00 2011-05-01 20:20:46.250 121 12698.42 108.53 55021.70 88888.00 2011-05-01 20:20:46.375 121 12698.38 108.50 55021.68 88888.00 2011-05-01 20:20:46.500 121 12698.35 108.47 55021.70 88888.00 2011-05-01 20:20:46.625 121 12698.42 108.47 55021.68 88888.00 2011-05-01 20:20:46.750 121 12698.45 108.53 55021.68 88888.00 2011-05-01 20:20:46.875 121 12698.52 108.53 55021.68 88888.00 2011-05-01 20:20:47.000 121 12698.52 108.50 55021.65 88888.00 2011-05-01 20:20:47.125 121 12698.48 108.47 55021.68 88888.00 2011-05-01 20:20:47.250 121 12698.45 108.45 55021.68 88888.00 2011-05-01 20:20:47.375 121 12698.42 108.47 55021.68 88888.00 2011-05-01 20:20:47.500 121 12698.45 108.45 55021.68 88888.00 2011-05-01 20:20:47.625 121 12698.48 108.45 55021.72 88888.00 2011-05-01 20:20:47.750 121 12698.48 108.47 55021.72 88888.00 2011-05-01 20:20:47.875 121 12698.45 108.45 55021.72 88888.00 2011-05-01 20:20:48.000 121 12698.42 108.42 55021.75 88888.00 2011-05-01 20:20:48.125 121 12698.48 108.42 55021.72 88888.00 2011-05-01 20:20:48.250 121 12698.55 108.42 55021.75 88888.00 2011-05-01 20:20:48.375 121 12698.58 108.42 55021.78 88888.00 2011-05-01 20:20:48.500 121 12698.52 108.38 55021.72 88888.00 2011-05-01 20:20:48.625 121 12698.52 108.35 55021.70 88888.00 2011-05-01 20:20:48.750 121 12698.48 108.35 55021.70 88888.00 2011-05-01 20:20:48.875 121 12698.48 108.33 55021.72 88888.00 2011-05-01 20:20:49.000 121 12698.50 108.35 55021.72 88888.00 2011-05-01 20:20:49.125 121 12698.52 108.35 55021.72 88888.00 2011-05-01 20:20:49.250 121 12698.52 108.28 55021.75 88888.00 2011-05-01 20:20:49.375 121 12698.55 108.30 55021.75 88888.00 2011-05-01 20:20:49.500 121 12698.55 108.28 55021.72 88888.00 2011-05-01 20:20:49.625 121 12698.52 108.28 55021.75 88888.00 2011-05-01 20:20:49.750 121 12698.60 108.25 55021.75 88888.00 2011-05-01 20:20:49.875 121 12698.60 108.28 55021.75 88888.00 2011-05-01 20:20:50.000 121 12698.58 108.28 55021.72 88888.00 2011-05-01 20:20:50.125 121 12698.55 108.25 55021.75 88888.00 2011-05-01 20:20:50.250 121 12698.50 108.20 55021.72 88888.00 2011-05-01 20:20:50.375 121 12698.58 108.20 55021.72 88888.00 2011-05-01 20:20:50.500 121 12698.65 108.22 55021.78 88888.00 2011-05-01 20:20:50.625 121 12698.73 108.20 55021.78 88888.00 2011-05-01 20:20:50.750 121 12698.77 108.17 55021.80 88888.00 2011-05-01 20:20:50.875 121 12698.67 108.12 55021.75 88888.00 2011-05-01 20:20:51.000 121 12698.67 108.15 55021.75 88888.00 2011-05-01 20:20:51.125 121 12698.75 108.12 55021.78 88888.00 2011-05-01 20:20:51.250 121 12698.73 108.10 55021.78 88888.00 2011-05-01 20:20:51.375 121 12698.67 108.10 55021.78 88888.00 2011-05-01 20:20:51.500 121 12698.73 108.10 55021.78 88888.00 2011-05-01 20:20:51.625 121 12698.70 108.10 55021.78 88888.00 2011-05-01 20:20:51.750 121 12698.70 108.08 55021.78 88888.00 2011-05-01 20:20:51.875 121 12698.73 108.05 55021.78 88888.00 2011-05-01 20:20:52.000 121 12698.73 108.05 55021.75 88888.00 2011-05-01 20:20:52.125 121 12698.70 108.05 55021.78 88888.00 2011-05-01 20:20:52.250 121 12698.73 108.03 55021.80 88888.00 2011-05-01 20:20:52.375 121 12698.75 108.03 55021.80 88888.00 2011-05-01 20:20:52.500 121 12698.73 107.97 55021.80 88888.00 2011-05-01 20:20:52.625 121 12698.73 107.95 55021.82 88888.00 2011-05-01 20:20:52.750 121 12698.70 108.00 55021.82 88888.00 2011-05-01 20:20:52.875 121 12698.73 107.97 55021.82 88888.00 2011-05-01 20:20:53.000 121 12698.70 107.95 55021.80 88888.00 2011-05-01 20:20:53.125 121 12698.77 107.95 55021.80 88888.00 2011-05-01 20:20:53.250 121 12698.70 107.88 55021.80 88888.00 2011-05-01 20:20:53.375 121 12698.75 107.90 55021.78 88888.00 2011-05-01 20:20:53.500 121 12698.80 107.92 55021.78 88888.00 2011-05-01 20:20:53.625 121 12698.83 107.90 55021.80 88888.00 2011-05-01 20:20:53.750 121 12698.77 107.88 55021.80 88888.00 2011-05-01 20:20:53.875 121 12698.77 107.88 55021.80 88888.00 2011-05-01 20:20:54.000 121 12698.80 107.85 55021.75 88888.00 2011-05-01 20:20:54.125 121 12698.83 107.85 55021.80 88888.00 2011-05-01 20:20:54.250 121 12698.85 107.80 55021.78 88888.00 2011-05-01 20:20:54.375 121 12698.88 107.83 55021.80 88888.00 2011-05-01 20:20:54.500 121 12698.88 107.88 55021.78 88888.00 2011-05-01 20:20:54.625 121 12698.83 107.83 55021.78 88888.00 2011-05-01 20:20:54.750 121 12698.80 107.78 55021.78 88888.00 2011-05-01 20:20:54.875 121 12698.75 107.78 55021.80 88888.00 2011-05-01 20:20:55.000 121 12698.75 107.80 55021.80 88888.00 2011-05-01 20:20:55.125 121 12698.80 107.83 55021.80 88888.00 2011-05-01 20:20:55.250 121 12698.85 107.78 55021.78 88888.00 2011-05-01 20:20:55.375 121 12698.85 107.78 55021.78 88888.00 2011-05-01 20:20:55.500 121 12698.85 107.78 55021.80 88888.00 2011-05-01 20:20:55.625 121 12698.80 107.78 55021.80 88888.00 2011-05-01 20:20:55.750 121 12698.83 107.78 55021.78 88888.00 2011-05-01 20:20:55.875 121 12698.85 107.78 55021.78 88888.00 2011-05-01 20:20:56.000 121 12698.90 107.78 55021.80 88888.00 2011-05-01 20:20:56.125 121 12698.90 107.78 55021.80 88888.00 2011-05-01 20:20:56.250 121 12698.85 107.75 55021.78 88888.00 2011-05-01 20:20:56.375 121 12698.85 107.75 55021.75 88888.00 2011-05-01 20:20:56.500 121 12698.83 107.75 55021.75 88888.00 2011-05-01 20:20:56.625 121 12698.80 107.78 55021.78 88888.00 2011-05-01 20:20:56.750 121 12698.83 107.78 55021.80 88888.00 2011-05-01 20:20:56.875 121 12698.80 107.78 55021.80 88888.00 2011-05-01 20:20:57.000 121 12698.77 107.75 55021.78 88888.00 2011-05-01 20:20:57.125 121 12698.75 107.78 55021.80 88888.00 2011-05-01 20:20:57.250 121 12698.75 107.75 55021.78 88888.00 2011-05-01 20:20:57.375 121 12698.75 107.75 55021.75 88888.00 2011-05-01 20:20:57.500 121 12698.67 107.75 55021.75 88888.00 2011-05-01 20:20:57.625 121 12698.67 107.75 55021.78 88888.00 2011-05-01 20:20:57.750 121 12698.73 107.78 55021.78 88888.00 2011-05-01 20:20:57.875 121 12698.70 107.80 55021.78 88888.00 2011-05-01 20:20:58.000 121 12698.65 107.83 55021.75 88888.00 2011-05-01 20:20:58.125 121 12698.65 107.80 55021.78 88888.00 2011-05-01 20:20:58.250 121 12698.65 107.78 55021.75 88888.00 2011-05-01 20:20:58.375 121 12698.65 107.85 55021.75 88888.00 2011-05-01 20:20:58.500 121 12698.60 107.88 55021.78 88888.00 2011-05-01 20:20:58.625 121 12698.52 107.90 55021.78 88888.00 2011-05-01 20:20:58.750 121 12698.55 107.90 55021.78 88888.00 2011-05-01 20:20:58.875 121 12698.58 107.90 55021.78 88888.00 2011-05-01 20:20:59.000 121 12698.58 107.90 55021.75 88888.00 2011-05-01 20:20:59.125 121 12698.62 107.90 55021.75 88888.00 2011-05-01 20:20:59.250 121 12698.58 107.90 55021.75 88888.00 2011-05-01 20:20:59.375 121 12698.58 107.90 55021.75 88888.00 2011-05-01 20:20:59.500 121 12698.60 107.92 55021.75 88888.00 2011-05-01 20:20:59.625 121 12698.60 107.95 55021.75 88888.00 2011-05-01 20:20:59.750 121 12698.52 108.00 55021.72 88888.00 2011-05-01 20:20:59.875 121 12698.45 107.97 55021.72 88888.00 2011-05-01 20:21:00.000 121 12698.38 107.95 55021.70 88888.00 2011-05-01 20:21:00.125 121 12698.40 108.00 55021.75 88888.00 2011-05-01 20:21:00.250 121 12698.40 108.05 55021.75 88888.00 2011-05-01 20:21:00.375 121 12698.40 108.05 55021.72 88888.00 2011-05-01 20:21:00.500 121 12698.42 108.05 55021.70 88888.00 2011-05-01 20:21:00.625 121 12698.48 108.08 55021.70 88888.00 2011-05-01 20:21:00.750 121 12698.48 108.08 55021.70 88888.00 2011-05-01 20:21:00.875 121 12698.45 108.08 55021.70 88888.00 2011-05-01 20:21:01.000 121 12698.42 108.08 55021.70 88888.00 2011-05-01 20:21:01.125 121 12698.40 108.12 55021.70 88888.00 2011-05-01 20:21:01.250 121 12698.40 108.12 55021.68 88888.00 2011-05-01 20:21:01.375 121 12698.42 108.12 55021.68 88888.00 2011-05-01 20:21:01.500 121 12698.45 108.17 55021.70 88888.00 2011-05-01 20:21:01.625 121 12698.48 108.20 55021.70 88888.00 2011-05-01 20:21:01.750 121 12698.42 108.17 55021.70 88888.00 2011-05-01 20:21:01.875 121 12698.40 108.17 55021.70 88888.00 2011-05-01 20:21:02.000 121 12698.42 108.17 55021.70 88888.00 2011-05-01 20:21:02.125 121 12698.40 108.17 55021.70 88888.00 2011-05-01 20:21:02.250 121 12698.40 108.17 55021.68 88888.00 2011-05-01 20:21:02.375 121 12698.42 108.20 55021.70 88888.00 2011-05-01 20:21:02.500 121 12698.40 108.22 55021.72 88888.00 2011-05-01 20:21:02.625 121 12698.40 108.25 55021.72 88888.00 2011-05-01 20:21:02.750 121 12698.42 108.22 55021.70 88888.00 2011-05-01 20:21:02.875 121 12698.48 108.25 55021.68 88888.00 2011-05-01 20:21:03.000 121 12698.48 108.25 55021.68 88888.00 2011-05-01 20:21:03.125 121 12698.48 108.22 55021.68 88888.00 2011-05-01 20:21:03.250 121 12698.50 108.25 55021.70 88888.00 2011-05-01 20:21:03.375 121 12698.52 108.30 55021.70 88888.00 2011-05-01 20:21:03.500 121 12698.52 108.30 55021.70 88888.00 2011-05-01 20:21:03.625 121 12698.50 108.28 55021.68 88888.00 2011-05-01 20:21:03.750 121 12698.52 108.28 55021.68 88888.00 2011-05-01 20:21:03.875 121 12698.52 108.28 55021.68 88888.00 2011-05-01 20:21:04.000 121 12698.52 108.28 55021.65 88888.00 2011-05-01 20:21:04.125 121 12698.58 108.30 55021.65 88888.00 2011-05-01 20:21:04.250 121 12698.52 108.30 55021.65 88888.00 2011-05-01 20:21:04.375 121 12698.48 108.33 55021.68 88888.00 2011-05-01 20:21:04.500 121 12698.45 108.30 55021.68 88888.00 2011-05-01 20:21:04.625 121 12698.50 108.30 55021.65 88888.00 2011-05-01 20:21:04.750 121 12698.50 108.30 55021.65 88888.00 2011-05-01 20:21:04.875 121 12698.42 108.30 55021.65 88888.00 2011-05-01 20:21:05.000 121 12698.48 108.30 55021.70 88888.00 2011-05-01 20:21:05.125 121 12698.45 108.33 55021.70 88888.00 2011-05-01 20:21:05.250 121 12698.38 108.30 55021.68 88888.00 2011-05-01 20:21:05.375 121 12698.40 108.33 55021.68 88888.00 2011-05-01 20:21:05.500 121 12698.45 108.35 55021.65 88888.00 2011-05-01 20:21:05.625 121 12698.45 108.35 55021.65 88888.00 2011-05-01 20:21:05.750 121 12698.40 108.35 55021.65 88888.00 2011-05-01 20:21:05.875 121 12698.40 108.35 55021.65 88888.00 2011-05-01 20:21:06.000 121 12698.42 108.40 55021.68 88888.00 2011-05-01 20:21:06.125 121 12698.45 108.35 55021.70 88888.00 2011-05-01 20:21:06.250 121 12698.48 108.30 55021.70 88888.00 2011-05-01 20:21:06.375 121 12698.45 108.33 55021.68 88888.00 2011-05-01 20:21:06.500 121 12698.52 108.33 55021.70 88888.00 2011-05-01 20:21:06.625 121 12698.55 108.30 55021.68 88888.00 2011-05-01 20:21:06.750 121 12698.50 108.30 55021.65 88888.00 2011-05-01 20:21:06.875 121 12698.50 108.30 55021.68 88888.00 2011-05-01 20:21:07.000 121 12698.45 108.30 55021.68 88888.00 2011-05-01 20:21:07.125 121 12698.40 108.30 55021.68 88888.00 2011-05-01 20:21:07.250 121 12698.35 108.30 55021.70 88888.00 2011-05-01 20:21:07.375 121 12698.45 108.30 55021.72 88888.00 2011-05-01 20:21:07.500 121 12698.45 108.33 55021.70 88888.00 2011-05-01 20:21:07.625 121 12698.42 108.33 55021.68 88888.00 2011-05-01 20:21:07.750 121 12698.40 108.28 55021.68 88888.00 2011-05-01 20:21:07.875 121 12698.40 108.25 55021.70 88888.00 2011-05-01 20:21:08.000 121 12698.35 108.28 55021.72 88888.00 2011-05-01 20:21:08.125 121 12698.33 108.28 55021.72 88888.00 2011-05-01 20:21:08.250 121 12698.30 108.25 55021.72 88888.00 2011-05-01 20:21:08.375 121 12698.33 108.28 55021.72 88888.00 2011-05-01 20:21:08.500 121 12698.27 108.25 55021.72 88888.00 2011-05-01 20:21:08.625 121 12698.27 108.25 55021.70 88888.00 2011-05-01 20:21:08.750 121 12698.33 108.25 55021.68 88888.00 2011-05-01 20:21:08.875 121 12698.42 108.22 55021.70 88888.00 2011-05-01 20:21:09.000 121 12698.42 108.25 55021.68 88888.00 2011-05-01 20:21:09.125 121 12698.35 108.25 55021.68 88888.00 2011-05-01 20:21:09.250 121 12698.33 108.25 55021.68 88888.00 2011-05-01 20:21:09.375 121 12698.38 108.28 55021.70 88888.00 2011-05-01 20:21:09.500 121 12698.38 108.28 55021.70 88888.00 2011-05-01 20:21:09.625 121 12698.40 108.25 55021.70 88888.00 2011-05-01 20:21:09.750 121 12698.42 108.25 55021.70 88888.00 2011-05-01 20:21:09.875 121 12698.40 108.22 55021.70 88888.00 2011-05-01 20:21:10.000 121 12698.40 108.22 55021.70 88888.00 2011-05-01 20:21:10.125 121 12698.38 108.22 55021.70 88888.00 2011-05-01 20:21:10.250 121 12698.33 108.25 55021.75 88888.00 2011-05-01 20:21:10.375 121 12698.33 108.28 55021.70 88888.00 2011-05-01 20:21:10.500 121 12698.33 108.22 55021.68 88888.00 2011-05-01 20:21:10.625 121 12698.35 108.22 55021.70 88888.00 2011-05-01 20:21:10.750 121 12698.38 108.20 55021.70 88888.00 2011-05-01 20:21:10.875 121 12698.40 108.25 55021.68 88888.00 2011-05-01 20:21:11.000 121 12698.40 108.22 55021.65 88888.00 2011-05-01 20:21:11.125 121 12698.35 108.20 55021.65 88888.00 2011-05-01 20:21:11.250 121 12698.30 108.20 55021.68 88888.00 2011-05-01 20:21:11.375 121 12698.30 108.22 55021.65 88888.00 2011-05-01 20:21:11.500 121 12698.30 108.20 55021.65 88888.00 2011-05-01 20:21:11.625 121 12698.40 108.17 55021.65 88888.00 2011-05-01 20:21:11.750 121 12698.45 108.17 55021.68 88888.00 2011-05-01 20:21:11.875 121 12698.48 108.20 55021.65 88888.00 2011-05-01 20:21:12.000 121 12698.45 108.20 55021.65 88888.00 2011-05-01 20:21:12.125 121 12698.35 108.20 55021.68 88888.00 2011-05-01 20:21:12.250 121 12698.30 108.22 55021.70 88888.00 2011-05-01 20:21:12.375 121 12698.35 108.22 55021.65 88888.00 2011-05-01 20:21:12.500 121 12698.40 108.22 55021.65 88888.00 2011-05-01 20:21:12.625 121 12698.40 108.25 55021.65 88888.00 2011-05-01 20:21:12.750 121 12698.35 108.25 55021.68 88888.00 2011-05-01 20:21:12.875 121 12698.35 108.25 55021.65 88888.00 2011-05-01 20:21:13.000 121 12698.30 108.22 55021.65 88888.00 2011-05-01 20:21:13.125 121 12698.38 108.17 55021.65 88888.00 2011-05-01 20:21:13.250 121 12698.38 108.17 55021.65 88888.00 2011-05-01 20:21:13.375 121 12698.42 108.20 55021.65 88888.00 2011-05-01 20:21:13.500 121 12698.42 108.22 55021.62 88888.00 2011-05-01 20:21:13.625 121 12698.42 108.17 55021.60 88888.00 2011-05-01 20:21:13.750 121 12698.45 108.20 55021.60 88888.00 2011-05-01 20:21:13.875 121 12698.48 108.20 55021.62 88888.00 2011-05-01 20:21:14.000 121 12698.48 108.20 55021.60 88888.00 2011-05-01 20:21:14.125 121 12698.48 108.22 55021.62 88888.00 2011-05-01 20:21:14.250 121 12698.50 108.22 55021.60 88888.00 2011-05-01 20:21:14.375 121 12698.60 108.22 55021.57 88888.00 2011-05-01 20:21:14.500 121 12698.60 108.20 55021.55 88888.00 2011-05-01 20:21:14.625 121 12698.55 108.25 55021.57 88888.00 2011-05-01 20:21:14.750 121 12698.58 108.25 55021.60 88888.00 2011-05-01 20:21:14.875 121 12698.52 108.17 55021.57 88888.00 2011-05-01 20:21:15.000 121 12698.52 108.15 55021.55 88888.00 2011-05-01 20:21:15.125 121 12698.60 108.17 55021.57 88888.00 2011-05-01 20:21:15.250 121 12698.67 108.17 55021.57 88888.00 2011-05-01 20:21:15.375 121 12698.67 108.20 55021.55 88888.00 2011-05-01 20:21:15.500 121 12698.70 108.17 55021.53 88888.00 2011-05-01 20:21:15.625 121 12698.70 108.17 55021.55 88888.00 2011-05-01 20:21:15.750 121 12698.70 108.17 55021.55 88888.00 2011-05-01 20:21:15.875 121 12698.73 108.20 55021.55 88888.00 2011-05-01 20:21:16.000 121 12698.70 108.20 55021.53 88888.00 2011-05-01 20:21:16.125 121 12698.70 108.17 55021.53 88888.00 2011-05-01 20:21:16.250 121 12698.67 108.17 55021.53 88888.00 2011-05-01 20:21:16.375 121 12698.67 108.15 55021.50 88888.00 2011-05-01 20:21:16.500 121 12698.75 108.15 55021.50 88888.00 2011-05-01 20:21:16.625 121 12698.80 108.15 55021.50 88888.00 2011-05-01 20:21:16.750 121 12698.80 108.17 55021.47 88888.00 2011-05-01 20:21:16.875 121 12698.77 108.17 55021.47 88888.00 2011-05-01 20:21:17.000 121 12698.77 108.17 55021.47 88888.00 2011-05-01 20:21:17.125 121 12698.85 108.15 55021.47 88888.00 2011-05-01 20:21:17.250 121 12698.88 108.15 55021.50 88888.00 2011-05-01 20:21:17.375 121 12698.88 108.15 55021.47 88888.00 2011-05-01 20:21:17.500 121 12698.90 108.12 55021.47 88888.00 2011-05-01 20:21:17.625 121 12698.90 108.15 55021.47 88888.00 2011-05-01 20:21:17.750 121 12698.88 108.15 55021.45 88888.00 2011-05-01 20:21:17.875 121 12698.85 108.15 55021.47 88888.00 2011-05-01 20:21:18.000 121 12698.83 108.12 55021.43 88888.00 2011-05-01 20:21:18.125 121 12698.85 108.10 55021.43 88888.00 2011-05-01 20:21:18.250 121 12698.85 108.08 55021.45 88888.00 2011-05-01 20:21:18.375 121 12698.85 108.10 55021.45 88888.00 2011-05-01 20:21:18.500 121 12698.85 108.05 55021.45 88888.00 2011-05-01 20:21:18.625 121 12698.88 108.05 55021.45 88888.00 2011-05-01 20:21:18.750 121 12698.90 108.03 55021.43 88888.00 2011-05-01 20:21:18.875 121 12698.92 108.05 55021.43 88888.00 2011-05-01 20:21:19.000 121 12698.98 108.03 55021.43 88888.00 2011-05-01 20:21:19.125 121 12699.00 108.03 55021.43 88888.00 2011-05-01 20:21:19.250 121 12699.00 108.00 55021.43 88888.00 2011-05-01 20:21:19.375 121 12699.05 108.00 55021.40 88888.00 2011-05-01 20:21:19.500 121 12699.02 108.00 55021.43 88888.00 2011-05-01 20:21:19.625 121 12698.95 108.03 55021.40 88888.00 2011-05-01 20:21:19.750 121 12698.92 108.00 55021.40 88888.00 2011-05-01 20:21:19.875 121 12698.90 107.97 55021.38 88888.00 2011-05-01 20:21:20.000 121 12698.90 107.97 55021.38 88888.00 2011-05-01 20:21:20.125 121 12698.88 107.95 55021.40 88888.00 2011-05-01 20:21:20.250 121 12698.85 107.92 55021.40 88888.00 2011-05-01 20:21:20.375 121 12698.85 107.88 55021.40 88888.00 2011-05-01 20:21:20.500 121 12698.88 107.88 55021.40 88888.00 2011-05-01 20:21:20.625 121 12698.90 107.90 55021.40 88888.00 2011-05-01 20:21:20.750 121 12698.92 107.90 55021.38 88888.00 2011-05-01 20:21:20.875 121 12698.95 107.88 55021.38 88888.00 2011-05-01 20:21:21.000 121 12698.92 107.85 55021.38 88888.00 2011-05-01 20:21:21.125 121 12698.90 107.88 55021.38 88888.00 2011-05-01 20:21:21.250 121 12698.90 107.85 55021.38 88888.00 2011-05-01 20:21:21.375 121 12698.92 107.88 55021.40 88888.00 2011-05-01 20:21:21.500 121 12698.95 107.90 55021.38 88888.00 2011-05-01 20:21:21.625 121 12698.98 107.85 55021.38 88888.00 2011-05-01 20:21:21.750 121 12699.02 107.88 55021.38 88888.00 2011-05-01 20:21:21.875 121 12699.02 107.88 55021.38 88888.00 2011-05-01 20:21:22.000 121 12698.90 107.83 55021.38 88888.00 2011-05-01 20:21:22.125 121 12698.83 107.78 55021.35 88888.00 2011-05-01 20:21:22.250 121 12698.85 107.78 55021.38 88888.00 2011-05-01 20:21:22.375 121 12698.88 107.78 55021.38 88888.00 2011-05-01 20:21:22.500 121 12698.90 107.80 55021.38 88888.00 2011-05-01 20:21:22.625 121 12698.85 107.85 55021.38 88888.00 2011-05-01 20:21:22.750 121 12698.77 107.78 55021.35 88888.00 2011-05-01 20:21:22.875 121 12698.77 107.75 55021.40 88888.00 2011-05-01 20:21:23.000 121 12698.70 107.78 55021.38 88888.00 2011-05-01 20:21:23.125 121 12698.67 107.78 55021.38 88888.00 2011-05-01 20:21:23.250 121 12698.70 107.78 55021.35 88888.00 2011-05-01 20:21:23.375 121 12698.77 107.78 55021.35 88888.00 2011-05-01 20:21:23.500 121 12698.80 107.80 55021.35 88888.00 2011-05-01 20:21:23.625 121 12698.75 107.80 55021.38 88888.00 2011-05-01 20:21:23.750 121 12698.65 107.78 55021.35 88888.00 2011-05-01 20:21:23.875 121 12698.67 107.80 55021.38 88888.00 2011-05-01 20:21:24.000 121 12698.65 107.80 55021.38 88888.00 2011-05-01 20:21:24.125 121 12698.60 107.80 55021.40 88888.00 2011-05-01 20:21:24.250 121 12698.62 107.75 55021.35 88888.00 2011-05-01 20:21:24.375 121 12698.73 107.75 55021.35 88888.00 2011-05-01 20:21:24.500 121 12698.73 107.78 55021.35 88888.00 2011-05-01 20:21:24.625 121 12698.65 107.78 55021.35 88888.00 2011-05-01 20:21:24.750 121 12698.60 107.78 55021.35 88888.00 2011-05-01 20:21:24.875 121 12698.58 107.78 55021.38 88888.00 2011-05-01 20:21:25.000 121 12698.58 107.78 55021.35 88888.00 2011-05-01 20:21:25.125 121 12698.58 107.78 55021.40 88888.00 2011-05-01 20:21:25.250 121 12698.52 107.75 55021.40 88888.00 2011-05-01 20:21:25.375 121 12698.52 107.78 55021.40 88888.00 2011-05-01 20:21:25.500 121 12698.52 107.80 55021.40 88888.00 2011-05-01 20:21:25.625 121 12698.58 107.83 55021.40 88888.00 2011-05-01 20:21:25.750 121 12698.65 107.83 55021.38 88888.00 2011-05-01 20:21:25.875 121 12698.58 107.83 55021.35 88888.00 2011-05-01 20:21:26.000 121 12698.50 107.83 55021.38 88888.00 2011-05-01 20:21:26.125 121 12698.52 107.85 55021.38 88888.00 2011-05-01 20:21:26.250 121 12698.52 107.83 55021.38 88888.00 2011-05-01 20:21:26.375 121 12698.58 107.85 55021.38 88888.00 2011-05-01 20:21:26.500 121 12698.60 107.85 55021.38 88888.00 2011-05-01 20:21:26.625 121 12698.55 107.88 55021.38 88888.00 2011-05-01 20:21:26.750 121 12698.55 107.90 55021.38 88888.00 2011-05-01 20:21:26.875 121 12698.52 107.90 55021.38 88888.00 2011-05-01 20:21:27.000 121 12698.50 107.92 55021.35 88888.00 2011-05-01 20:21:27.125 121 12698.50 107.90 55021.38 88888.00 2011-05-01 20:21:27.250 121 12698.48 107.88 55021.38 88888.00 2011-05-01 20:21:27.375 121 12698.48 107.95 55021.35 88888.00 2011-05-01 20:21:27.500 121 12698.55 107.97 55021.35 88888.00 2011-05-01 20:21:27.625 121 12698.50 108.03 55021.35 88888.00 2011-05-01 20:21:27.750 121 12698.50 108.00 55021.35 88888.00 2011-05-01 20:21:27.875 121 12698.58 108.00 55021.35 88888.00 2011-05-01 20:21:28.000 121 12698.58 108.05 55021.35 88888.00 2011-05-01 20:21:28.125 121 12698.55 108.00 55021.35 88888.00 2011-05-01 20:21:28.250 121 12698.52 108.00 55021.35 88888.00 2011-05-01 20:21:28.375 121 12698.52 108.03 55021.35 88888.00 2011-05-01 20:21:28.500 121 12698.55 108.10 55021.32 88888.00 2011-05-01 20:21:28.625 121 12698.55 108.10 55021.30 88888.00 2011-05-01 20:21:28.750 121 12698.60 108.12 55021.32 88888.00 2011-05-01 20:21:28.875 121 12698.60 108.10 55021.32 88888.00 2011-05-01 20:21:29.000 121 12698.60 108.10 55021.28 88888.00 2011-05-01 20:21:29.125 121 12698.58 108.12 55021.30 88888.00 2011-05-01 20:21:29.250 121 12698.52 108.15 55021.30 88888.00 2011-05-01 20:21:29.375 121 12698.58 108.17 55021.32 88888.00 2011-05-01 20:21:29.500 121 12698.58 108.20 55021.32 88888.00 2011-05-01 20:21:29.625 121 12698.58 108.20 55021.32 88888.00 2011-05-01 20:21:29.750 121 12698.58 108.20 55021.30 88888.00 2011-05-01 20:21:29.875 121 12698.52 108.25 55021.30 88888.00 2011-05-01 20:21:30.000 121 12698.48 108.25 55021.28 88888.00 2011-05-01 20:21:30.125 121 12698.45 108.28 55021.30 88888.00 2011-05-01 20:21:30.250 121 12698.45 108.25 55021.28 88888.00 2011-05-01 20:21:30.375 121 12698.45 108.25 55021.28 88888.00 2011-05-01 20:21:30.500 121 12698.50 108.25 55021.28 88888.00 2011-05-01 20:21:30.625 121 12698.52 108.28 55021.30 88888.00 2011-05-01 20:21:30.750 121 12698.48 108.28 55021.30 88888.00 2011-05-01 20:21:30.875 121 12698.42 108.28 55021.30 88888.00 2011-05-01 20:21:31.000 121 12698.45 108.28 55021.28 88888.00 2011-05-01 20:21:31.125 121 12698.50 108.28 55021.25 88888.00 2011-05-01 20:21:31.250 121 12698.55 108.28 55021.25 88888.00 2011-05-01 20:21:31.375 121 12698.58 108.30 55021.25 88888.00 2011-05-01 20:21:31.500 121 12698.55 108.30 55021.25 88888.00 2011-05-01 20:21:31.625 121 12698.50 108.28 55021.25 88888.00 2011-05-01 20:21:31.750 121 12698.48 108.30 55021.28 88888.00 2011-05-01 20:21:31.875 121 12698.50 108.30 55021.25 88888.00 2011-05-01 20:21:32.000 121 12698.55 108.30 55021.22 88888.00 2011-05-01 20:21:32.125 121 12698.52 108.28 55021.25 88888.00 2011-05-01 20:21:32.250 121 12698.52 108.28 55021.25 88888.00 2011-05-01 20:21:32.375 121 12698.62 108.30 55021.22 88888.00 2011-05-01 20:21:32.500 121 12698.62 108.30 55021.22 88888.00 2011-05-01 20:21:32.625 121 12698.60 108.25 55021.20 88888.00 2011-05-01 20:21:32.750 121 12698.60 108.22 55021.22 88888.00 2011-05-01 20:21:32.875 121 12698.62 108.25 55021.22 88888.00 2011-05-01 20:21:33.000 121 12698.58 108.25 55021.20 88888.00 2011-05-01 20:21:33.125 121 12698.58 108.25 55021.20 88888.00 2011-05-01 20:21:33.250 121 12698.58 108.22 55021.20 88888.00 2011-05-01 20:21:33.375 121 12698.62 108.22 55021.22 88888.00 2011-05-01 20:21:33.500 121 12698.67 108.25 55021.25 88888.00 2011-05-01 20:21:33.625 121 12698.65 108.25 55021.25 88888.00 2011-05-01 20:21:33.750 121 12698.65 108.22 55021.20 88888.00 2011-05-01 20:21:33.875 121 12698.62 108.20 55021.20 88888.00 2011-05-01 20:21:34.000 121 12698.58 108.20 55021.22 88888.00 2011-05-01 20:21:34.125 121 12698.55 108.20 55021.22 88888.00 2011-05-01 20:21:34.250 121 12698.50 108.17 55021.22 88888.00 2011-05-01 20:21:34.375 121 12698.50 108.15 55021.22 88888.00 2011-05-01 20:21:34.500 121 12698.48 108.12 55021.22 88888.00 2011-05-01 20:21:34.625 121 12698.42 108.10 55021.20 88888.00 2011-05-01 20:21:34.750 121 12698.50 108.10 55021.22 88888.00 2011-05-01 20:21:34.875 121 12698.50 108.10 55021.22 88888.00 2011-05-01 20:21:35.000 121 12698.48 108.05 55021.20 88888.00 2011-05-01 20:21:35.125 121 12698.50 108.05 55021.20 88888.00 2011-05-01 20:21:35.250 121 12698.52 108.00 55021.22 88888.00 2011-05-01 20:21:35.375 121 12698.52 108.00 55021.22 88888.00 2011-05-01 20:21:35.500 121 12698.48 108.00 55021.22 88888.00 2011-05-01 20:21:35.625 121 12698.45 107.95 55021.20 88888.00 2011-05-01 20:21:35.750 121 12698.45 107.92 55021.22 88888.00 2011-05-01 20:21:35.875 121 12698.45 107.90 55021.25 88888.00 2011-05-01 20:21:36.000 121 12698.38 107.88 55021.25 88888.00 2011-05-01 20:21:36.125 121 12698.38 107.85 55021.28 88888.00 2011-05-01 20:21:36.250 121 12698.33 107.83 55021.25 88888.00 2011-05-01 20:21:36.375 121 12698.30 107.80 55021.25 88888.00 2011-05-01 20:21:36.500 121 12698.25 107.80 55021.28 88888.00 2011-05-01 20:21:36.625 121 12698.25 107.78 55021.25 88888.00 2011-05-01 20:21:36.750 121 12698.27 107.72 55021.25 88888.00 2011-05-01 20:21:36.875 121 12698.33 107.72 55021.28 88888.00 2011-05-01 20:21:37.000 121 12698.33 107.67 55021.28 88888.00 2011-05-01 20:21:37.125 121 12698.33 107.62 55021.30 88888.00 2011-05-01 20:21:37.250 121 12698.30 107.62 55021.30 88888.00 2011-05-01 20:21:37.375 121 12698.30 107.60 55021.28 88888.00 2011-05-01 20:21:37.500 121 12698.30 107.58 55021.30 88888.00 2011-05-01 20:21:37.625 121 12698.33 107.55 55021.28 88888.00 2011-05-01 20:21:37.750 121 12698.35 107.53 55021.28 88888.00 2011-05-01 20:21:37.875 121 12698.30 107.50 55021.28 88888.00 2011-05-01 20:21:38.000 121 12698.20 107.45 55021.28 88888.00 2011-05-01 20:21:38.125 121 12698.17 107.42 55021.32 88888.00 2011-05-01 20:21:38.250 121 12698.23 107.38 55021.35 88888.00 2011-05-01 20:21:38.375 121 12698.17 107.38 55021.35 88888.00 2011-05-01 20:21:38.500 121 12698.15 107.33 55021.35 88888.00 2011-05-01 20:21:38.625 121 12698.12 107.30 55021.32 88888.00 2011-05-01 20:21:38.750 121 12698.10 107.33 55021.35 88888.00 2011-05-01 20:21:38.875 121 12698.15 107.30 55021.38 88888.00 2011-05-01 20:21:39.000 121 12698.15 107.25 55021.35 88888.00 2011-05-01 20:21:39.125 121 12698.20 107.22 55021.38 88888.00 2011-05-01 20:21:39.250 121 12698.17 107.15 55021.32 88888.00 2011-05-01 20:21:39.375 121 12698.12 107.15 55021.32 88888.00 2011-05-01 20:21:39.500 121 12698.08 107.15 55021.35 88888.00 2011-05-01 20:21:39.625 121 12698.05 107.15 55021.35 88888.00 2011-05-01 20:21:39.750 121 12698.08 107.15 55021.32 88888.00 2011-05-01 20:21:39.875 121 12698.10 107.15 55021.32 88888.00 2011-05-01 20:21:40.000 121 12698.05 107.08 55021.32 88888.00 2011-05-01 20:21:40.125 121 12698.05 107.10 55021.35 88888.00 2011-05-01 20:21:40.250 121 12698.02 107.10 55021.35 88888.00 2011-05-01 20:21:40.375 121 12698.08 107.10 55021.32 88888.00 2011-05-01 20:21:40.500 121 12698.08 107.08 55021.32 88888.00 2011-05-01 20:21:40.625 121 12698.10 107.03 55021.30 88888.00 2011-05-01 20:21:40.750 121 12698.10 107.03 55021.32 88888.00 2011-05-01 20:21:40.875 121 12698.05 107.03 55021.32 88888.00 2011-05-01 20:21:41.000 121 12698.02 107.00 55021.32 88888.00 2011-05-01 20:21:41.125 121 12698.10 106.97 55021.32 88888.00 2011-05-01 20:21:41.250 121 12698.10 107.00 55021.32 88888.00 2011-05-01 20:21:41.375 121 12698.08 107.00 55021.32 88888.00 2011-05-01 20:21:41.500 121 12698.00 107.00 55021.32 88888.00 2011-05-01 20:21:41.625 121 12697.90 106.97 55021.35 88888.00 2011-05-01 20:21:41.750 121 12697.90 106.95 55021.35 88888.00 2011-05-01 20:21:41.875 121 12697.92 106.95 55021.35 88888.00 2011-05-01 20:21:42.000 121 12697.95 106.97 55021.35 88888.00 2011-05-01 20:21:42.125 121 12697.92 106.95 55021.35 88888.00 2011-05-01 20:21:42.250 121 12697.92 106.90 55021.28 88888.00 2011-05-01 20:21:42.375 121 12697.95 106.95 55021.28 88888.00 2011-05-01 20:21:42.500 121 12697.90 106.95 55021.28 88888.00 2011-05-01 20:21:42.625 121 12697.90 106.92 55021.28 88888.00 2011-05-01 20:21:42.750 121 12697.88 106.92 55021.30 88888.00 2011-05-01 20:21:42.875 121 12697.92 106.92 55021.28 88888.00 2011-05-01 20:21:43.000 121 12697.92 107.00 55021.25 88888.00 2011-05-01 20:21:43.125 121 12698.00 107.00 55021.25 88888.00 2011-05-01 20:21:43.250 121 12697.95 106.97 55021.25 88888.00 2011-05-01 20:21:43.375 121 12697.92 107.00 55021.28 88888.00 2011-05-01 20:21:43.500 121 12697.90 107.00 55021.28 88888.00 2011-05-01 20:21:43.625 121 12697.95 107.00 55021.28 88888.00 2011-05-01 20:21:43.750 121 12697.92 107.03 55021.22 88888.00 2011-05-01 20:21:43.875 121 12697.95 106.97 55021.22 88888.00 2011-05-01 20:21:44.000 121 12697.95 107.03 55021.22 88888.00 2011-05-01 20:21:44.125 121 12697.98 107.08 55021.22 88888.00 2011-05-01 20:21:44.250 121 12697.98 107.08 55021.22 88888.00 2011-05-01 20:21:44.375 121 12698.00 107.12 55021.20 88888.00 2011-05-01 20:21:44.500 121 12698.00 107.10 55021.20 88888.00 2011-05-01 20:21:44.625 121 12698.05 107.08 55021.20 88888.00 2011-05-01 20:21:44.750 121 12698.10 107.10 55021.20 88888.00 2011-05-01 20:21:44.875 121 12698.17 107.12 55021.22 88888.00 2011-05-01 20:21:45.000 121 12698.15 107.12 55021.18 88888.00 2011-05-01 20:21:45.125 121 12698.10 107.15 55021.15 88888.00 2011-05-01 20:21:45.250 121 12698.10 107.15 55021.15 88888.00 2011-05-01 20:21:45.375 121 12698.12 107.15 55021.12 88888.00 2011-05-01 20:21:45.500 121 12698.17 107.15 55021.10 88888.00 2011-05-01 20:21:45.625 121 12698.20 107.15 55021.12 88888.00 2011-05-01 20:21:45.750 121 12698.17 107.22 55021.15 88888.00 2011-05-01 20:21:45.875 121 12698.17 107.22 55021.12 88888.00 2011-05-01 20:21:46.000 121 12698.20 107.22 55021.12 88888.00 2011-05-01 20:21:46.125 121 12698.23 107.22 55021.12 88888.00 2011-05-01 20:21:46.250 121 12698.20 107.20 55021.05 88888.00 2011-05-01 20:21:46.375 121 12698.20 107.17 55021.05 88888.00 2011-05-01 20:21:46.500 121 12698.17 107.22 55021.05 88888.00 2011-05-01 20:21:46.625 121 12698.23 107.25 55021.05 88888.00 2011-05-01 20:21:46.750 121 12698.25 107.28 55021.03 88888.00 2011-05-01 20:21:46.875 121 12698.30 107.25 55021.03 88888.00 2011-05-01 20:21:47.000 121 12698.35 107.28 55021.03 88888.00 2011-05-01 20:21:47.125 121 12698.33 107.30 55021.00 88888.00 2011-05-01 20:21:47.250 121 12698.30 107.28 55021.00 88888.00 2011-05-01 20:21:47.375 121 12698.38 107.35 55021.03 88888.00 2011-05-01 20:21:47.500 121 12698.42 107.40 55021.03 88888.00 2011-05-01 20:21:47.625 121 12698.40 107.40 55021.00 88888.00 2011-05-01 20:21:47.750 121 12698.42 107.38 55020.97 88888.00 2011-05-01 20:21:47.875 121 12698.42 107.33 55020.97 88888.00 2011-05-01 20:21:48.000 121 12698.45 107.38 55020.97 88888.00 2011-05-01 20:21:48.125 121 12698.45 107.40 55020.97 88888.00 2011-05-01 20:21:48.250 121 12698.38 107.38 55020.95 88888.00 2011-05-01 20:21:48.375 121 12698.40 107.40 55020.95 88888.00 2011-05-01 20:21:48.500 121 12698.45 107.42 55020.95 88888.00 2011-05-01 20:21:48.625 121 12698.45 107.45 55020.95 88888.00 2011-05-01 20:21:48.750 121 12698.50 107.45 55020.97 88888.00 2011-05-01 20:21:48.875 121 12698.52 107.45 55020.97 88888.00 2011-05-01 20:21:49.000 121 12698.58 107.45 55020.90 88888.00 2011-05-01 20:21:49.125 121 12698.65 107.45 55020.93 88888.00 2011-05-01 20:21:49.250 121 12698.67 107.45 55020.90 88888.00 2011-05-01 20:21:49.375 121 12698.62 107.47 55020.90 88888.00 2011-05-01 20:21:49.500 121 12698.58 107.47 55020.90 88888.00 2011-05-01 20:21:49.625 121 12698.58 107.45 55020.88 88888.00 2011-05-01 20:21:49.750 121 12698.58 107.45 55020.85 88888.00 2011-05-01 20:21:49.875 121 12698.60 107.50 55020.85 88888.00 2011-05-01 20:21:50.000 121 12698.62 107.50 55020.85 88888.00 2011-05-01 20:21:50.125 121 12698.73 107.53 55020.88 88888.00 2011-05-01 20:21:50.250 121 12698.77 107.53 55020.88 88888.00 2011-05-01 20:21:50.375 121 12698.75 107.53 55020.88 88888.00 2011-05-01 20:21:50.500 121 12698.67 107.47 55020.85 88888.00 2011-05-01 20:21:50.625 121 12698.70 107.47 55020.88 88888.00 2011-05-01 20:21:50.750 121 12698.70 107.47 55020.88 88888.00 2011-05-01 20:21:50.875 121 12698.73 107.50 55020.85 88888.00 2011-05-01 20:21:51.000 121 12698.73 107.50 55020.85 88888.00 2011-05-01 20:21:51.125 121 12698.75 107.50 55020.85 88888.00 2011-05-01 20:21:51.250 121 12698.77 107.47 55020.85 88888.00 2011-05-01 20:21:51.375 121 12698.80 107.45 55020.85 88888.00 2011-05-01 20:21:51.500 121 12698.83 107.42 55020.82 88888.00 2011-05-01 20:21:51.625 121 12698.77 107.40 55020.85 88888.00 2011-05-01 20:21:51.750 121 12698.75 107.42 55020.85 88888.00 2011-05-01 20:21:51.875 121 12698.77 107.45 55020.88 88888.00 2011-05-01 20:21:52.000 121 12698.83 107.47 55020.88 88888.00 2011-05-01 20:21:52.125 121 12698.83 107.45 55020.88 88888.00 2011-05-01 20:21:52.250 121 12698.83 107.42 55020.85 88888.00 2011-05-01 20:21:52.375 121 12698.88 107.40 55020.85 88888.00 2011-05-01 20:21:52.500 121 12698.90 107.38 55020.82 88888.00 2011-05-01 20:21:52.625 121 12698.88 107.40 55020.82 88888.00 2011-05-01 20:21:52.750 121 12698.83 107.35 55020.82 88888.00 2011-05-01 20:21:52.875 121 12698.90 107.38 55020.82 88888.00 2011-05-01 20:21:53.000 121 12698.88 107.35 55020.80 88888.00 2011-05-01 20:21:53.125 121 12698.85 107.38 55020.82 88888.00 2011-05-01 20:21:53.250 121 12698.80 107.33 55020.85 88888.00 2011-05-01 20:21:53.375 121 12698.88 107.33 55020.85 88888.00 2011-05-01 20:21:53.500 121 12698.92 107.33 55020.82 88888.00 2011-05-01 20:21:53.625 121 12698.98 107.33 55020.82 88888.00 2011-05-01 20:21:53.750 121 12698.92 107.33 55020.82 88888.00 2011-05-01 20:21:53.875 121 12698.90 107.30 55020.82 88888.00 2011-05-01 20:21:54.000 121 12698.90 107.25 55020.80 88888.00 2011-05-01 20:21:54.125 121 12698.90 107.25 55020.82 88888.00 2011-05-01 20:21:54.250 121 12698.90 107.25 55020.80 88888.00 2011-05-01 20:21:54.375 121 12698.92 107.25 55020.80 88888.00 2011-05-01 20:21:54.500 121 12698.92 107.22 55020.80 88888.00 2011-05-01 20:21:54.625 121 12699.00 107.25 55020.82 88888.00 2011-05-01 20:21:54.750 121 12699.00 107.25 55020.82 88888.00 2011-05-01 20:21:54.875 121 12698.95 107.20 55020.80 88888.00 2011-05-01 20:21:55.000 121 12698.95 107.15 55020.80 88888.00 2011-05-01 20:21:55.125 121 12699.00 107.12 55020.82 88888.00 2011-05-01 20:21:55.250 121 12699.00 107.12 55020.85 88888.00 2011-05-01 20:21:55.375 121 12698.98 107.15 55020.85 88888.00 2011-05-01 20:21:55.500 121 12698.92 107.15 55020.88 88888.00 2011-05-01 20:21:55.625 121 12698.85 107.12 55020.85 88888.00 2011-05-01 20:21:55.750 121 12698.85 107.08 55020.88 88888.00 2011-05-01 20:21:55.875 121 12698.90 107.10 55020.88 88888.00 2011-05-01 20:21:56.000 121 12698.88 107.08 55020.82 88888.00 2011-05-01 20:21:56.125 121 12698.83 107.03 55020.82 88888.00 2011-05-01 20:21:56.250 121 12698.77 106.97 55020.85 88888.00 2011-05-01 20:21:56.375 121 12698.80 107.00 55020.88 88888.00 2011-05-01 20:21:56.500 121 12698.77 107.00 55020.85 88888.00 2011-05-01 20:21:56.625 121 12698.80 107.00 55020.85 88888.00 2011-05-01 20:21:56.750 121 12698.85 107.03 55020.88 88888.00 2011-05-01 20:21:56.875 121 12698.85 107.00 55020.90 88888.00 2011-05-01 20:21:57.000 121 12698.83 106.97 55020.88 88888.00 2011-05-01 20:21:57.125 121 12698.80 106.97 55020.90 88888.00 2011-05-01 20:21:57.250 121 12698.73 106.92 55020.93 88888.00 2011-05-01 20:21:57.375 121 12698.75 106.90 55020.90 88888.00 2011-05-01 20:21:57.500 121 12698.75 106.88 55020.93 88888.00 2011-05-01 20:21:57.625 121 12698.75 106.90 55020.90 88888.00 2011-05-01 20:21:57.750 121 12698.77 106.88 55020.93 88888.00 2011-05-01 20:21:57.875 121 12698.73 106.83 55020.88 88888.00 2011-05-01 20:21:58.000 121 12698.67 106.85 55020.88 88888.00 2011-05-01 20:21:58.125 121 12698.65 106.83 55020.88 88888.00 2011-05-01 20:21:58.250 121 12698.67 106.80 55020.90 88888.00 2011-05-01 20:21:58.375 121 12698.75 106.78 55020.90 88888.00 2011-05-01 20:21:58.500 121 12698.77 106.78 55020.90 88888.00 2011-05-01 20:21:58.625 121 12698.77 106.78 55020.93 88888.00 2011-05-01 20:21:58.750 121 12698.70 106.75 55020.93 88888.00 2011-05-01 20:21:58.875 121 12698.67 106.70 55020.93 88888.00 2011-05-01 20:21:59.000 121 12698.58 106.70 55020.90 88888.00 2011-05-01 20:21:59.125 121 12698.58 106.67 55020.90 88888.00 2011-05-01 20:21:59.250 121 12698.58 106.65 55020.93 88888.00 2011-05-01 20:21:59.375 121 12698.62 106.67 55020.93 88888.00 2011-05-01 20:21:59.500 121 12698.60 106.62 55020.93 88888.00 2011-05-01 20:21:59.625 121 12698.60 106.60 55020.93 88888.00 2011-05-01 20:21:59.750 121 12698.60 106.65 55020.95 88888.00 2011-05-01 20:21:59.875 121 12698.52 106.62 55020.95 88888.00 2011-05-01 20:22:00.000 121 12698.50 106.58 55020.95 88888.00 2011-05-01 20:22:00.125 121 12698.55 106.58 55020.97 88888.00 2011-05-01 20:22:00.250 121 12698.52 106.58 55020.97 88888.00 2011-05-01 20:22:00.375 121 12698.52 106.60 55021.00 88888.00 2011-05-01 20:22:00.500 121 12698.50 106.55 55021.03 88888.00 2011-05-01 20:22:00.625 121 12698.45 106.55 55021.03 88888.00 2011-05-01 20:22:00.750 121 12698.42 106.55 55021.00 88888.00 2011-05-01 20:22:00.875 121 12698.42 106.55 55021.00 88888.00 2011-05-01 20:22:01.000 121 12698.38 106.53 55020.97 88888.00 2011-05-01 20:22:01.125 121 12698.38 106.45 55021.00 88888.00 2011-05-01 20:22:01.250 121 12698.40 106.45 55021.00 88888.00 2011-05-01 20:22:01.375 121 12698.48 106.47 55021.00 88888.00 2011-05-01 20:22:01.500 121 12698.45 106.45 55021.00 88888.00 2011-05-01 20:22:01.625 121 12698.40 106.42 55020.97 88888.00 2011-05-01 20:22:01.750 121 12698.35 106.45 55021.00 88888.00 2011-05-01 20:22:01.875 121 12698.33 106.47 55021.00 88888.00 2011-05-01 20:22:02.000 121 12698.27 106.42 55020.97 88888.00 2011-05-01 20:22:02.125 121 12698.25 106.40 55020.97 88888.00 2011-05-01 20:22:02.250 121 12698.25 106.42 55020.97 88888.00 2011-05-01 20:22:02.375 121 12698.30 106.40 55020.97 88888.00 2011-05-01 20:22:02.500 121 12698.30 106.38 55020.97 88888.00 2011-05-01 20:22:02.625 121 12698.25 106.40 55020.97 88888.00 2011-05-01 20:22:02.750 121 12698.17 106.40 55020.97 88888.00 2011-05-01 20:22:02.875 121 12698.20 106.38 55020.97 88888.00 2011-05-01 20:22:03.000 121 12698.23 106.35 55020.95 88888.00 2011-05-01 20:22:03.125 121 12698.20 106.35 55020.97 88888.00 2011-05-01 20:22:03.250 121 12698.20 106.35 55021.00 88888.00 2011-05-01 20:22:03.375 121 12698.15 106.38 55021.00 88888.00 2011-05-01 20:22:03.500 121 12698.10 106.35 55020.97 88888.00 2011-05-01 20:22:03.625 121 12698.10 106.33 55020.97 88888.00 2011-05-01 20:22:03.750 121 12698.15 106.30 55020.97 88888.00 2011-05-01 20:22:03.875 121 12698.23 106.30 55020.97 88888.00 2011-05-01 20:22:04.000 121 12698.17 106.28 55020.95 88888.00 2011-05-01 20:22:04.125 121 12698.15 106.28 55020.97 88888.00 2011-05-01 20:22:04.250 121 12698.12 106.28 55021.00 88888.00 2011-05-01 20:22:04.375 121 12698.17 106.28 55021.00 88888.00 2011-05-01 20:22:04.500 121 12698.15 106.28 55021.00 88888.00 2011-05-01 20:22:04.625 121 12698.17 106.28 55020.97 88888.00 2011-05-01 20:22:04.750 121 12698.17 106.25 55020.97 88888.00 2011-05-01 20:22:04.875 121 12698.17 106.22 55020.95 88888.00 2011-05-01 20:22:05.000 121 12698.23 106.20 55020.93 88888.00 2011-05-01 20:22:05.125 121 12698.20 106.25 55020.93 88888.00 2011-05-01 20:22:05.250 121 12698.15 106.22 55020.95 88888.00 2011-05-01 20:22:05.375 121 12698.17 106.25 55020.97 88888.00 2011-05-01 20:22:05.500 121 12698.10 106.25 55020.95 88888.00 2011-05-01 20:22:05.625 121 12698.12 106.28 55020.95 88888.00 2011-05-01 20:22:05.750 121 12698.17 106.30 55020.95 88888.00 2011-05-01 20:22:05.875 121 12698.17 106.25 55020.93 88888.00 2011-05-01 20:22:06.000 121 12698.12 106.22 55020.88 88888.00 2011-05-01 20:22:06.125 121 12698.08 106.28 55020.90 88888.00 2011-05-01 20:22:06.250 121 12698.05 106.25 55020.93 88888.00 2011-05-01 20:22:06.375 121 12698.10 106.25 55020.93 88888.00 2011-05-01 20:22:06.500 121 12698.15 106.25 55020.93 88888.00 2011-05-01 20:22:06.625 121 12698.12 106.25 55020.95 88888.00 2011-05-01 20:22:06.750 121 12698.17 106.28 55020.90 88888.00 2011-05-01 20:22:06.875 121 12698.27 106.28 55020.90 88888.00 2011-05-01 20:22:07.000 121 12698.33 106.33 55020.90 88888.00 2011-05-01 20:22:07.125 121 12698.30 106.33 55020.93 88888.00 2011-05-01 20:22:07.250 121 12698.25 106.30 55020.90 88888.00 2011-05-01 20:22:07.375 121 12698.27 106.30 55020.90 88888.00 2011-05-01 20:22:07.500 121 12698.30 106.33 55020.88 88888.00 2011-05-01 20:22:07.625 121 12698.35 106.35 55020.88 88888.00 2011-05-01 20:22:07.750 121 12698.33 106.35 55020.90 88888.00 2011-05-01 20:22:07.875 121 12698.33 106.33 55020.90 88888.00 2011-05-01 20:22:08.000 121 12698.35 106.38 55020.88 88888.00 2011-05-01 20:22:08.125 121 12698.35 106.38 55020.90 88888.00 2011-05-01 20:22:08.250 121 12698.23 106.38 55020.88 88888.00 2011-05-01 20:22:08.375 121 12698.23 106.38 55020.85 88888.00 2011-05-01 20:22:08.500 121 12698.30 106.40 55020.85 88888.00 2011-05-01 20:22:08.625 121 12698.33 106.42 55020.85 88888.00 2011-05-01 20:22:08.750 121 12698.33 106.42 55020.88 88888.00 2011-05-01 20:22:08.875 121 12698.40 106.45 55020.88 88888.00 2011-05-01 20:22:09.000 121 12698.42 106.53 55020.85 88888.00 2011-05-01 20:22:09.125 121 12698.38 106.50 55020.85 88888.00 2011-05-01 20:22:09.250 121 12698.33 106.47 55020.80 88888.00 2011-05-01 20:22:09.375 121 12698.35 106.47 55020.80 88888.00 2011-05-01 20:22:09.500 121 12698.38 106.53 55020.82 88888.00 2011-05-01 20:22:09.625 121 12698.33 106.50 55020.82 88888.00 2011-05-01 20:22:09.750 121 12698.35 106.53 55020.80 88888.00 2011-05-01 20:22:09.875 121 12698.38 106.58 55020.80 88888.00 2011-05-01 20:22:10.000 121 12698.40 106.58 55020.80 88888.00 2011-05-01 20:22:10.125 121 12698.40 106.58 55020.82 88888.00 2011-05-01 20:22:10.250 121 12698.35 106.55 55020.82 88888.00 2011-05-01 20:22:10.375 121 12698.38 106.58 55020.80 88888.00 2011-05-01 20:22:10.500 121 12698.38 106.62 55020.78 88888.00 2011-05-01 20:22:10.625 121 12698.33 106.65 55020.75 88888.00 2011-05-01 20:22:10.750 121 12698.38 106.65 55020.75 88888.00 2011-05-01 20:22:10.875 121 12698.38 106.70 55020.75 88888.00 2011-05-01 20:22:11.000 121 12698.40 106.78 55020.78 88888.00 2011-05-01 20:22:11.125 121 12698.40 106.75 55020.78 88888.00 2011-05-01 20:22:11.250 121 12698.40 106.72 55020.78 88888.00 2011-05-01 20:22:11.375 121 12698.42 106.80 55020.75 88888.00 2011-05-01 20:22:11.500 121 12698.45 106.83 55020.72 88888.00 2011-05-01 20:22:11.625 121 12698.48 106.85 55020.70 88888.00 2011-05-01 20:22:11.750 121 12698.50 106.85 55020.72 88888.00 2011-05-01 20:22:11.875 121 12698.50 106.90 55020.72 88888.00 2011-05-01 20:22:12.000 121 12698.55 106.88 55020.70 88888.00 2011-05-01 20:22:12.125 121 12698.60 106.88 55020.70 88888.00 2011-05-01 20:22:12.250 121 12698.55 106.88 55020.70 88888.00 2011-05-01 20:22:12.375 121 12698.58 106.90 55020.70 88888.00 2011-05-01 20:22:12.500 121 12698.58 106.92 55020.70 88888.00 2011-05-01 20:22:12.625 121 12698.60 106.95 55020.65 88888.00 2011-05-01 20:22:12.750 121 12698.52 106.92 55020.62 88888.00 2011-05-01 20:22:12.875 121 12698.52 106.95 55020.65 88888.00 2011-05-01 20:22:13.000 121 12698.52 106.95 55020.65 88888.00 2011-05-01 20:22:13.125 121 12698.55 107.00 55020.65 88888.00 2011-05-01 20:22:13.250 121 12698.50 107.00 55020.65 88888.00 2011-05-01 20:22:13.375 121 12698.55 107.05 55020.68 88888.00 2011-05-01 20:22:13.500 121 12698.55 107.08 55020.65 88888.00 2011-05-01 20:22:13.625 121 12698.48 107.08 55020.62 88888.00 2011-05-01 20:22:13.750 121 12698.45 107.08 55020.60 88888.00 2011-05-01 20:22:13.875 121 12698.48 107.10 55020.60 88888.00 2011-05-01 20:22:14.000 121 12698.50 107.12 55020.62 88888.00 2011-05-01 20:22:14.125 121 12698.48 107.12 55020.62 88888.00 2011-05-01 20:22:14.250 121 12698.50 107.12 55020.62 88888.00 2011-05-01 20:22:14.375 121 12698.55 107.15 55020.62 88888.00 2011-05-01 20:22:14.500 121 12698.62 107.15 55020.62 88888.00 2011-05-01 20:22:14.625 121 12698.60 107.15 55020.60 88888.00 2011-05-01 20:22:14.750 121 12698.55 107.20 55020.62 88888.00 2011-05-01 20:22:14.875 121 12698.58 107.22 55020.62 88888.00 2011-05-01 20:22:15.000 121 12698.58 107.22 55020.60 88888.00 2011-05-01 20:22:15.125 121 12698.55 107.25 55020.62 88888.00 2011-05-01 20:22:15.250 121 12698.52 107.25 55020.62 88888.00 2011-05-01 20:22:15.375 121 12698.52 107.22 55020.60 88888.00 2011-05-01 20:22:15.500 121 12698.55 107.22 55020.60 88888.00 2011-05-01 20:22:15.625 121 12698.58 107.22 55020.60 88888.00 2011-05-01 20:22:15.750 121 12698.58 107.25 55020.60 88888.00 2011-05-01 20:22:15.875 121 12698.55 107.25 55020.57 88888.00 2011-05-01 20:22:16.000 121 12698.55 107.22 55020.57 88888.00 2011-05-01 20:22:16.125 121 12698.55 107.25 55020.60 88888.00 2011-05-01 20:22:16.250 121 12698.55 107.28 55020.57 88888.00 2011-05-01 20:22:16.375 121 12698.58 107.30 55020.57 88888.00 2011-05-01 20:22:16.500 121 12698.58 107.33 55020.55 88888.00 2011-05-01 20:22:16.625 121 12698.60 107.35 55020.57 88888.00 2011-05-01 20:22:16.750 121 12698.62 107.35 55020.55 88888.00 2011-05-01 20:22:16.875 121 12698.62 107.33 55020.57 88888.00 2011-05-01 20:22:17.000 121 12698.62 107.40 55020.60 88888.00 2011-05-01 20:22:17.125 121 12698.58 107.35 55020.57 88888.00 2011-05-01 20:22:17.250 121 12698.55 107.35 55020.57 88888.00 2011-05-01 20:22:17.375 121 12698.60 107.38 55020.55 88888.00 2011-05-01 20:22:17.500 121 12698.60 107.38 55020.57 88888.00 2011-05-01 20:22:17.625 121 12698.55 107.35 55020.55 88888.00 2011-05-01 20:22:17.750 121 12698.58 107.35 55020.55 88888.00 2011-05-01 20:22:17.875 121 12698.62 107.38 55020.57 88888.00 2011-05-01 20:22:18.000 121 12698.62 107.35 55020.55 88888.00 2011-05-01 20:22:18.125 121 12698.58 107.38 55020.57 88888.00 2011-05-01 20:22:18.250 121 12698.60 107.35 55020.57 88888.00 2011-05-01 20:22:18.375 121 12698.62 107.38 55020.55 88888.00 2011-05-01 20:22:18.500 121 12698.62 107.38 55020.57 88888.00 2011-05-01 20:22:18.625 121 12698.65 107.38 55020.57 88888.00 2011-05-01 20:22:18.750 121 12698.65 107.35 55020.53 88888.00 2011-05-01 20:22:18.875 121 12698.60 107.35 55020.53 88888.00 2011-05-01 20:22:19.000 121 12698.58 107.35 55020.53 88888.00 2011-05-01 20:22:19.125 121 12698.62 107.35 55020.53 88888.00 2011-05-01 20:22:19.250 121 12698.62 107.38 55020.55 88888.00 2011-05-01 20:22:19.375 121 12698.60 107.38 55020.55 88888.00 2011-05-01 20:22:19.500 121 12698.60 107.38 55020.55 88888.00 2011-05-01 20:22:19.625 121 12698.60 107.40 55020.55 88888.00 2011-05-01 20:22:19.750 121 12698.58 107.40 55020.55 88888.00 2011-05-01 20:22:19.875 121 12698.58 107.42 55020.55 88888.00 2011-05-01 20:22:20.000 121 12698.60 107.35 55020.55 88888.00 2011-05-01 20:22:20.125 121 12698.60 107.38 55020.55 88888.00 2011-05-01 20:22:20.250 121 12698.55 107.40 55020.57 88888.00 2011-05-01 20:22:20.375 121 12698.55 107.38 55020.55 88888.00 2011-05-01 20:22:20.500 121 12698.58 107.38 55020.55 88888.00 2011-05-01 20:22:20.625 121 12698.55 107.38 55020.57 88888.00 2011-05-01 20:22:20.750 121 12698.55 107.38 55020.57 88888.00 2011-05-01 20:22:20.875 121 12698.58 107.35 55020.55 88888.00 2011-05-01 20:22:21.000 121 12698.60 107.35 55020.55 88888.00 2011-05-01 20:22:21.125 121 12698.60 107.33 55020.57 88888.00 2011-05-01 20:22:21.250 121 12698.60 107.33 55020.55 88888.00 2011-05-01 20:22:21.375 121 12698.58 107.33 55020.55 88888.00 2011-05-01 20:22:21.500 121 12698.60 107.33 55020.55 88888.00 2011-05-01 20:22:21.625 121 12698.58 107.30 55020.57 88888.00 2011-05-01 20:22:21.750 121 12698.55 107.30 55020.57 88888.00 2011-05-01 20:22:21.875 121 12698.67 107.30 55020.60 88888.00 2011-05-01 20:22:22.000 121 12698.62 107.28 55020.57 88888.00 2011-05-01 20:22:22.125 121 12698.52 107.28 55020.57 88888.00 2011-05-01 20:22:22.250 121 12698.50 107.28 55020.55 88888.00 2011-05-01 20:22:22.375 121 12698.55 107.28 55020.55 88888.00 2011-05-01 20:22:22.500 121 12698.50 107.28 55020.55 88888.00 2011-05-01 20:22:22.625 121 12698.48 107.28 55020.55 88888.00 2011-05-01 20:22:22.750 121 12698.45 107.25 55020.55 88888.00 2011-05-01 20:22:22.875 121 12698.50 107.20 55020.55 88888.00 2011-05-01 20:22:23.000 121 12698.52 107.22 55020.57 88888.00 2011-05-01 20:22:23.125 121 12698.52 107.22 55020.62 88888.00 2011-05-01 20:22:23.250 121 12698.48 107.17 55020.62 88888.00 2011-05-01 20:22:23.375 121 12698.50 107.20 55020.62 88888.00 2011-05-01 20:22:23.500 121 12698.58 107.20 55020.62 88888.00 2011-05-01 20:22:23.625 121 12698.52 107.17 55020.65 88888.00 2011-05-01 20:22:23.750 121 12698.45 107.17 55020.62 88888.00 2011-05-01 20:22:23.875 121 12698.45 107.17 55020.65 88888.00 2011-05-01 20:22:24.000 121 12698.50 107.17 55020.62 88888.00 2011-05-01 20:22:24.125 121 12698.52 107.12 55020.65 88888.00 2011-05-01 20:22:24.250 121 12698.48 107.12 55020.68 88888.00 2011-05-01 20:22:24.375 121 12698.55 107.12 55020.65 88888.00 2011-05-01 20:22:24.500 121 12698.58 107.12 55020.62 88888.00 2011-05-01 20:22:24.625 121 12698.62 107.10 55020.62 88888.00 2011-05-01 20:22:24.750 121 12698.55 107.12 55020.62 88888.00 2011-05-01 20:22:24.875 121 12698.50 107.12 55020.62 88888.00 2011-05-01 20:22:25.000 121 12698.50 107.10 55020.62 88888.00 2011-05-01 20:22:25.125 121 12698.48 107.05 55020.70 88888.00 2011-05-01 20:22:25.250 121 12698.50 107.00 55020.70 88888.00 2011-05-01 20:22:25.375 121 12698.50 107.03 55020.70 88888.00 2011-05-01 20:22:25.500 121 12698.45 107.03 55020.70 88888.00 2011-05-01 20:22:25.625 121 12698.50 107.03 55020.68 88888.00 2011-05-01 20:22:25.750 121 12698.45 107.00 55020.65 88888.00 2011-05-01 20:22:25.875 121 12698.40 107.00 55020.65 88888.00 2011-05-01 20:22:26.000 121 12698.42 106.97 55020.65 88888.00 2011-05-01 20:22:26.125 121 12698.45 106.97 55020.68 88888.00 2011-05-01 20:22:26.250 121 12698.42 106.95 55020.68 88888.00 2011-05-01 20:22:26.375 121 12698.42 106.97 55020.68 88888.00 2011-05-01 20:22:26.500 121 12698.45 106.97 55020.70 88888.00 2011-05-01 20:22:26.625 121 12698.45 107.00 55020.70 88888.00 2011-05-01 20:22:26.750 121 12698.40 106.97 55020.72 88888.00 2011-05-01 20:22:26.875 121 12698.35 106.92 55020.70 88888.00 2011-05-01 20:22:27.000 121 12698.30 106.92 55020.70 88888.00 2011-05-01 20:22:27.125 121 12698.27 106.92 55020.72 88888.00 2011-05-01 20:22:27.250 121 12698.25 106.92 55020.72 88888.00 2011-05-01 20:22:27.375 121 12698.27 106.92 55020.70 88888.00 2011-05-01 20:22:27.500 121 12698.27 106.88 55020.68 88888.00 2011-05-01 20:22:27.625 121 12698.23 106.88 55020.68 88888.00 2011-05-01 20:22:27.750 121 12698.17 106.88 55020.72 88888.00 2011-05-01 20:22:27.875 121 12698.15 106.88 55020.78 88888.00 2011-05-01 20:22:28.000 121 12698.20 106.90 55020.72 88888.00 2011-05-01 20:22:28.125 121 12698.17 106.85 55020.68 88888.00 2011-05-01 20:22:28.250 121 12698.23 106.80 55020.68 88888.00 2011-05-01 20:22:28.375 121 12698.25 106.80 55020.70 88888.00 2011-05-01 20:22:28.500 121 12698.20 106.80 55020.72 88888.00 2011-05-01 20:22:28.625 121 12698.15 106.80 55020.72 88888.00 2011-05-01 20:22:28.750 121 12698.10 106.83 55020.70 88888.00 2011-05-01 20:22:28.875 121 12698.10 106.80 55020.68 88888.00 2011-05-01 20:22:29.000 121 12698.15 106.78 55020.70 88888.00 2011-05-01 20:22:29.125 121 12698.20 106.75 55020.75 88888.00 2011-05-01 20:22:29.250 121 12698.20 106.70 55020.75 88888.00 2011-05-01 20:22:29.375 121 12698.17 106.70 55020.72 88888.00 2011-05-01 20:22:29.500 121 12698.17 106.75 55020.75 88888.00 2011-05-01 20:22:29.625 121 12698.15 106.75 55020.75 88888.00 2011-05-01 20:22:29.750 121 12698.10 106.78 55020.75 88888.00 2011-05-01 20:22:29.875 121 12698.12 106.78 55020.75 88888.00 2011-05-01 20:22:30.000 121 12698.15 106.70 55020.75 88888.00 2011-05-01 20:22:30.125 121 12698.15 106.70 55020.75 88888.00 2011-05-01 20:22:30.250 121 12698.10 106.70 55020.72 88888.00 2011-05-01 20:22:30.375 121 12698.15 106.72 55020.72 88888.00 2011-05-01 20:22:30.500 121 12698.15 106.70 55020.72 88888.00 2011-05-01 20:22:30.625 121 12698.15 106.67 55020.72 88888.00 2011-05-01 20:22:30.750 121 12698.17 106.67 55020.72 88888.00 2011-05-01 20:22:30.875 121 12698.15 106.70 55020.75 88888.00 2011-05-01 20:22:31.000 121 12698.15 106.65 55020.72 88888.00 2011-05-01 20:22:31.125 121 12698.15 106.65 55020.72 88888.00 2011-05-01 20:22:31.250 121 12698.10 106.62 55020.72 88888.00 2011-05-01 20:22:31.375 121 12698.12 106.65 55020.70 88888.00 2011-05-01 20:22:31.500 121 12698.15 106.65 55020.72 88888.00 2011-05-01 20:22:31.625 121 12698.10 106.62 55020.72 88888.00 2011-05-01 20:22:31.750 121 12698.10 106.60 55020.72 88888.00 2011-05-01 20:22:31.875 121 12698.00 106.65 55020.72 88888.00 2011-05-01 20:22:32.000 121 12697.95 106.65 55020.72 88888.00 2011-05-01 20:22:32.125 121 12698.05 106.65 55020.75 88888.00 2011-05-01 20:22:32.250 121 12698.08 106.65 55020.75 88888.00 2011-05-01 20:22:32.375 121 12698.05 106.62 55020.75 88888.00 2011-05-01 20:22:32.500 121 12697.98 106.62 55020.78 88888.00 2011-05-01 20:22:32.625 121 12697.98 106.65 55020.80 88888.00 2011-05-01 20:22:32.750 121 12697.98 106.65 55020.78 88888.00 2011-05-01 20:22:32.875 121 12697.90 106.60 55020.75 88888.00 2011-05-01 20:22:33.000 121 12697.90 106.58 55020.72 88888.00 2011-05-01 20:22:33.125 121 12697.92 106.60 55020.78 88888.00 2011-05-01 20:22:33.250 121 12697.90 106.60 55020.80 88888.00 2011-05-01 20:22:33.375 121 12697.92 106.60 55020.78 88888.00 2011-05-01 20:22:33.500 121 12697.95 106.58 55020.78 88888.00 2011-05-01 20:22:33.625 121 12697.98 106.62 55020.80 88888.00 2011-05-01 20:22:33.750 121 12697.85 106.60 55020.82 88888.00 2011-05-01 20:22:33.875 121 12697.75 106.58 55020.82 88888.00 2011-05-01 20:22:34.000 121 12697.80 106.58 55020.80 88888.00 2011-05-01 20:22:34.125 121 12697.85 106.53 55020.78 88888.00 2011-05-01 20:22:34.250 121 12697.80 106.53 55020.78 88888.00 2011-05-01 20:22:34.375 121 12697.80 106.55 55020.80 88888.00 2011-05-01 20:22:34.500 121 12697.77 106.53 55020.80 88888.00 2011-05-01 20:22:34.625 121 12697.80 106.50 55020.82 88888.00 2011-05-01 20:22:34.750 121 12697.73 106.47 55020.82 88888.00 2011-05-01 20:22:34.875 121 12697.67 106.50 55020.82 88888.00 2011-05-01 20:22:35.000 121 12697.67 106.47 55020.80 88888.00 2011-05-01 20:22:35.125 121 12697.67 106.50 55020.82 88888.00 2011-05-01 20:22:35.250 121 12697.65 106.47 55020.80 88888.00 2011-05-01 20:22:35.375 121 12697.65 106.47 55020.82 88888.00 2011-05-01 20:22:35.500 121 12697.62 106.45 55020.82 88888.00 2011-05-01 20:22:35.625 121 12697.60 106.45 55020.82 88888.00 2011-05-01 20:22:35.750 121 12697.55 106.45 55020.85 88888.00 2011-05-01 20:22:35.875 121 12697.52 106.45 55020.85 88888.00 2011-05-01 20:22:36.000 121 12697.55 106.45 55020.85 88888.00 2011-05-01 20:22:36.125 121 12697.58 106.42 55020.85 88888.00 2011-05-01 20:22:36.250 121 12697.45 106.42 55020.88 88888.00 2011-05-01 20:22:36.375 121 12697.42 106.45 55020.88 88888.00 2011-05-01 20:22:36.500 121 12697.48 106.45 55020.90 88888.00 2011-05-01 20:22:36.625 121 12697.55 106.40 55020.90 88888.00 2011-05-01 20:22:36.750 121 12697.45 106.40 55020.88 88888.00 2011-05-01 20:22:36.875 121 12697.42 106.42 55020.88 88888.00 2011-05-01 20:22:37.000 121 12697.45 106.40 55020.88 88888.00 2011-05-01 20:22:37.125 121 12697.40 106.42 55020.93 88888.00 2011-05-01 20:22:37.250 121 12697.33 106.40 55020.93 88888.00 2011-05-01 20:22:37.375 121 12697.38 106.42 55020.93 88888.00 2011-05-01 20:22:37.500 121 12697.38 106.40 55020.93 88888.00 2011-05-01 20:22:37.625 121 12697.33 106.38 55020.90 88888.00 2011-05-01 20:22:37.750 121 12697.27 106.35 55020.90 88888.00 2011-05-01 20:22:37.875 121 12697.25 106.38 55020.90 88888.00 2011-05-01 20:22:38.000 121 12697.20 106.35 55020.90 88888.00 2011-05-01 20:22:38.125 121 12697.20 106.35 55020.95 88888.00 2011-05-01 20:22:38.250 121 12697.20 106.33 55020.97 88888.00 2011-05-01 20:22:38.375 121 12697.20 106.35 55020.95 88888.00 2011-05-01 20:22:38.500 121 12697.17 106.33 55020.95 88888.00 2011-05-01 20:22:38.625 121 12697.17 106.33 55020.95 88888.00 2011-05-01 20:22:38.750 121 12697.20 106.28 55020.95 88888.00 2011-05-01 20:22:38.875 121 12697.15 106.30 55020.95 88888.00 2011-05-01 20:22:39.000 121 12697.12 106.28 55020.93 88888.00 2011-05-01 20:22:39.125 121 12697.12 106.25 55020.95 88888.00 2011-05-01 20:22:39.250 121 12697.12 106.28 55020.97 88888.00 2011-05-01 20:22:39.375 121 12697.15 106.28 55020.97 88888.00 2011-05-01 20:22:39.500 121 12697.05 106.25 55020.97 88888.00 2011-05-01 20:22:39.625 121 12697.08 106.22 55020.97 88888.00 2011-05-01 20:22:39.750 121 12697.05 106.25 55020.97 88888.00 2011-05-01 20:22:39.875 121 12696.95 106.22 55020.97 88888.00 2011-05-01 20:22:40.000 121 12696.92 106.20 55020.97 88888.00 2011-05-01 20:22:40.125 121 12696.85 106.20 55021.03 88888.00 2011-05-01 20:22:40.250 121 12696.83 106.15 55021.05 88888.00 2011-05-01 20:22:40.375 121 12696.85 106.17 55021.03 88888.00 2011-05-01 20:22:40.500 121 12696.83 106.15 55021.03 88888.00 2011-05-01 20:22:40.625 121 12696.83 106.17 55021.05 88888.00 2011-05-01 20:22:40.750 121 12696.83 106.15 55021.05 88888.00 2011-05-01 20:22:40.875 121 12696.77 106.12 55021.05 88888.00 2011-05-01 20:22:41.000 121 12696.75 106.12 55021.05 88888.00 2011-05-01 20:22:41.125 121 12696.73 106.15 55021.07 88888.00 2011-05-01 20:22:41.250 121 12696.67 106.15 55021.07 88888.00 2011-05-01 20:22:41.375 121 12696.65 106.10 55021.07 88888.00 2011-05-01 20:22:41.500 121 12696.65 106.05 55021.07 88888.00 2011-05-01 20:22:41.625 121 12696.62 106.08 55021.07 88888.00 2011-05-01 20:22:41.750 121 12696.60 106.08 55021.07 88888.00 2011-05-01 20:22:41.875 121 12696.58 106.05 55021.07 88888.00 2011-05-01 20:22:42.000 121 12696.52 106.05 55021.10 88888.00 2011-05-01 20:22:42.125 121 12696.58 106.08 55021.12 88888.00 2011-05-01 20:22:42.250 121 12696.55 106.08 55021.15 88888.00 2011-05-01 20:22:42.375 121 12696.55 106.08 55021.15 88888.00 2011-05-01 20:22:42.500 121 12696.48 106.05 55021.12 88888.00 2011-05-01 20:22:42.625 121 12696.45 106.03 55021.12 88888.00 2011-05-01 20:22:42.750 121 12696.40 106.03 55021.12 88888.00 2011-05-01 20:22:42.875 121 12696.35 106.03 55021.12 88888.00 2011-05-01 20:22:43.000 121 12696.33 106.00 55021.12 88888.00 2011-05-01 20:22:43.125 121 12696.35 105.97 55021.15 88888.00 2011-05-01 20:22:43.250 121 12696.35 105.95 55021.15 88888.00 2011-05-01 20:22:43.375 121 12696.35 105.97 55021.15 88888.00 2011-05-01 20:22:43.500 121 12696.30 105.97 55021.15 88888.00 2011-05-01 20:22:43.625 121 12696.25 105.97 55021.15 88888.00 2011-05-01 20:22:43.750 121 12696.25 105.95 55021.15 88888.00 2011-05-01 20:22:43.875 121 12696.25 105.95 55021.18 88888.00 2011-05-01 20:22:44.000 121 12696.25 105.95 55021.18 88888.00 2011-05-01 20:22:44.125 121 12696.17 105.92 55021.15 88888.00 2011-05-01 20:22:44.250 121 12696.12 105.92 55021.20 88888.00 2011-05-01 20:22:44.375 121 12696.17 105.92 55021.18 88888.00 2011-05-01 20:22:44.500 121 12696.12 105.95 55021.22 88888.00 2011-05-01 20:22:44.625 121 12696.08 105.95 55021.22 88888.00 2011-05-01 20:22:44.750 121 12696.05 105.95 55021.25 88888.00 2011-05-01 20:22:44.875 121 12696.05 105.92 55021.22 88888.00 2011-05-01 20:22:45.000 121 12696.05 105.92 55021.20 88888.00 2011-05-01 20:22:45.125 121 12696.05 105.95 55021.20 88888.00 2011-05-01 20:22:45.250 121 12696.00 105.88 55021.20 88888.00 2011-05-01 20:22:45.375 121 12695.98 105.90 55021.20 88888.00 2011-05-01 20:22:45.500 121 12695.95 105.92 55021.22 88888.00 2011-05-01 20:22:45.625 121 12695.90 105.92 55021.22 88888.00 2011-05-01 20:22:45.750 121 12695.88 105.90 55021.22 88888.00 2011-05-01 20:22:45.875 121 12695.92 105.92 55021.22 88888.00 2011-05-01 20:22:46.000 121 12695.88 105.90 55021.22 88888.00 2011-05-01 20:22:46.125 121 12695.83 105.90 55021.25 88888.00 2011-05-01 20:22:46.250 121 12695.83 105.92 55021.25 88888.00 2011-05-01 20:22:46.375 121 12695.88 105.97 55021.25 88888.00 2011-05-01 20:22:46.500 121 12695.83 105.95 55021.25 88888.00 2011-05-01 20:22:46.625 121 12695.85 105.95 55021.22 88888.00 2011-05-01 20:22:46.750 121 12695.83 105.95 55021.20 88888.00 2011-05-01 20:22:46.875 121 12695.83 105.95 55021.20 88888.00 2011-05-01 20:22:47.000 121 12695.80 105.92 55021.18 88888.00 2011-05-01 20:22:47.125 121 12695.75 105.92 55021.20 88888.00 2011-05-01 20:22:47.250 121 12695.75 105.92 55021.20 88888.00 2011-05-01 20:22:47.375 121 12695.77 105.95 55021.22 88888.00 2011-05-01 20:22:47.500 121 12695.73 105.97 55021.22 88888.00 2011-05-01 20:22:47.625 121 12695.67 105.95 55021.25 88888.00 2011-05-01 20:22:47.750 121 12695.62 105.97 55021.25 88888.00 2011-05-01 20:22:47.875 121 12695.65 105.97 55021.25 88888.00 2011-05-01 20:22:48.000 121 12695.70 106.00 55021.25 88888.00 2011-05-01 20:22:48.125 121 12695.73 106.03 55021.25 88888.00 2011-05-01 20:22:48.250 121 12695.65 106.00 55021.25 88888.00 2011-05-01 20:22:48.375 121 12695.70 106.03 55021.25 88888.00 2011-05-01 20:22:48.500 121 12695.73 106.08 55021.28 88888.00 2011-05-01 20:22:48.625 121 12695.70 106.08 55021.25 88888.00 2011-05-01 20:22:48.750 121 12695.60 106.03 55021.22 88888.00 2011-05-01 20:22:48.875 121 12695.58 106.05 55021.20 88888.00 2011-05-01 20:22:49.000 121 12695.60 106.05 55021.20 88888.00 2011-05-01 20:22:49.125 121 12695.62 106.05 55021.22 88888.00 2011-05-01 20:22:49.250 121 12695.60 106.08 55021.22 88888.00 2011-05-01 20:22:49.375 121 12695.60 106.08 55021.20 88888.00 2011-05-01 20:22:49.500 121 12695.62 106.08 55021.20 88888.00 2011-05-01 20:22:49.625 121 12695.65 106.08 55021.20 88888.00 2011-05-01 20:22:49.750 121 12695.60 106.10 55021.20 88888.00 2011-05-01 20:22:49.875 121 12695.62 106.17 55021.18 88888.00 2011-05-01 20:22:50.000 121 12695.60 106.20 55021.18 88888.00 2011-05-01 20:22:50.125 121 12695.58 106.20 55021.18 88888.00 2011-05-01 20:22:50.250 121 12695.58 106.22 55021.18 88888.00 2011-05-01 20:22:50.375 121 12695.62 106.25 55021.20 88888.00 2011-05-01 20:22:50.500 121 12695.65 106.30 55021.20 88888.00 2011-05-01 20:22:50.625 121 12695.62 106.28 55021.20 88888.00 2011-05-01 20:22:50.750 121 12695.58 106.30 55021.18 88888.00 2011-05-01 20:22:50.875 121 12695.62 106.33 55021.15 88888.00 2011-05-01 20:22:51.000 121 12695.65 106.33 55021.15 88888.00 2011-05-01 20:22:51.125 121 12695.60 106.35 55021.15 88888.00 2011-05-01 20:22:51.250 121 12695.62 106.38 55021.18 88888.00 2011-05-01 20:22:51.375 121 12695.70 106.40 55021.18 88888.00 2011-05-01 20:22:51.500 121 12695.65 106.40 55021.18 88888.00 2011-05-01 20:22:51.625 121 12695.65 106.45 55021.15 88888.00 2011-05-01 20:22:51.750 121 12695.65 106.45 55021.12 88888.00 2011-05-01 20:22:51.875 121 12695.65 106.47 55021.12 88888.00 2011-05-01 20:22:52.000 121 12695.65 106.50 55021.10 88888.00 2011-05-01 20:22:52.125 121 12695.65 106.50 55021.12 88888.00 2011-05-01 20:22:52.250 121 12695.65 106.55 55021.10 88888.00 2011-05-01 20:22:52.375 121 12695.70 106.58 55021.10 88888.00 2011-05-01 20:22:52.500 121 12695.67 106.60 55021.10 88888.00 2011-05-01 20:22:52.625 121 12695.65 106.60 55021.07 88888.00 2011-05-01 20:22:52.750 121 12695.62 106.62 55021.07 88888.00 2011-05-01 20:22:52.875 121 12695.73 106.70 55021.07 88888.00 2011-05-01 20:22:53.000 121 12695.75 106.75 55021.05 88888.00 2011-05-01 20:22:53.125 121 12695.73 106.72 55021.05 88888.00 2011-05-01 20:22:53.250 121 12695.70 106.72 55021.03 88888.00 2011-05-01 20:22:53.375 121 12695.77 106.78 55020.97 88888.00 2011-05-01 20:22:53.500 121 12695.75 106.83 55021.00 88888.00 2011-05-01 20:22:53.625 121 12695.73 106.85 55021.03 88888.00 2011-05-01 20:22:53.750 121 12695.77 106.90 55021.00 88888.00 2011-05-01 20:22:53.875 121 12695.85 106.92 55021.00 88888.00 2011-05-01 20:22:54.000 121 12695.85 106.92 55020.97 88888.00 2011-05-01 20:22:54.125 121 12695.77 106.92 55020.95 88888.00 2011-05-01 20:22:54.250 121 12695.83 106.97 55020.95 88888.00 2011-05-01 20:22:54.375 121 12695.88 107.03 55020.95 88888.00 2011-05-01 20:22:54.500 121 12695.80 107.10 55020.97 88888.00 2011-05-01 20:22:54.625 121 12695.75 107.15 55020.97 88888.00 2011-05-01 20:22:54.750 121 12695.77 107.17 55020.95 88888.00 2011-05-01 20:22:54.875 121 12695.83 107.15 55020.93 88888.00 2011-05-01 20:22:55.000 121 12695.83 107.15 55020.90 88888.00 2011-05-01 20:22:55.125 121 12695.75 107.17 55020.88 88888.00 2011-05-01 20:22:55.250 121 12695.77 107.17 55020.88 88888.00 2011-05-01 20:22:55.375 121 12695.83 107.20 55020.88 88888.00 2011-05-01 20:22:55.500 121 12695.85 107.22 55020.90 88888.00 2011-05-01 20:22:55.625 121 12695.90 107.28 55020.88 88888.00 2011-05-01 20:22:55.750 121 12695.90 107.30 55020.88 88888.00 2011-05-01 20:22:55.875 121 12695.95 107.38 55020.85 88888.00 2011-05-01 20:22:56.000 121 12695.98 107.38 55020.85 88888.00 2011-05-01 20:22:56.125 121 12695.92 107.38 55020.85 88888.00 2011-05-01 20:22:56.250 121 12695.92 107.40 55020.85 88888.00 2011-05-01 20:22:56.375 121 12695.92 107.42 55020.85 88888.00 2011-05-01 20:22:56.500 121 12695.92 107.47 55020.85 88888.00 2011-05-01 20:22:56.625 121 12695.92 107.53 55020.85 88888.00 2011-05-01 20:22:56.750 121 12695.92 107.53 55020.82 88888.00 2011-05-01 20:22:56.875 121 12696.00 107.53 55020.82 88888.00 2011-05-01 20:22:57.000 121 12696.02 107.55 55020.80 88888.00 2011-05-01 20:22:57.125 121 12696.05 107.60 55020.78 88888.00 2011-05-01 20:22:57.250 121 12695.98 107.60 55020.78 88888.00 2011-05-01 20:22:57.375 121 12695.98 107.65 55020.78 88888.00 2011-05-01 20:22:57.500 121 12695.95 107.65 55020.80 88888.00 2011-05-01 20:22:57.625 121 12696.00 107.67 55020.78 88888.00 2011-05-01 20:22:57.750 121 12696.02 107.67 55020.78 88888.00 2011-05-01 20:22:57.875 121 12696.00 107.67 55020.80 88888.00 2011-05-01 20:22:58.000 121 12696.05 107.72 55020.78 88888.00 2011-05-01 20:22:58.125 121 12696.12 107.78 55020.78 88888.00 2011-05-01 20:22:58.250 121 12696.12 107.78 55020.75 88888.00 2011-05-01 20:22:58.375 121 12696.12 107.78 55020.75 88888.00 2011-05-01 20:22:58.500 121 12696.10 107.83 55020.78 88888.00 2011-05-01 20:22:58.625 121 12696.10 107.85 55020.78 88888.00 2011-05-01 20:22:58.750 121 12696.08 107.90 55020.75 88888.00 2011-05-01 20:22:58.875 121 12696.12 107.90 55020.78 88888.00 2011-05-01 20:22:59.000 121 12696.10 107.88 55020.75 88888.00 2011-05-01 20:22:59.125 121 12696.10 107.88 55020.78 88888.00 2011-05-01 20:22:59.250 121 12696.10 107.88 55020.75 88888.00 2011-05-01 20:22:59.375 121 12696.10 107.90 55020.75 88888.00 2011-05-01 20:22:59.500 121 12696.05 107.92 55020.72 88888.00 2011-05-01 20:22:59.625 121 12696.00 107.92 55020.70 88888.00 2011-05-01 20:22:59.750 121 12695.98 107.97 55020.72 88888.00 2011-05-01 20:22:59.875 121 12696.08 107.97 55020.72 88888.00 2011-05-01 20:23:00.000 121 12696.10 107.97 55020.70 88888.00 2011-05-01 20:23:00.125 121 12696.08 107.97 55020.70 88888.00 2011-05-01 20:23:00.250 121 12696.05 108.00 55020.70 88888.00 2011-05-01 20:23:00.375 121 12696.12 108.03 55020.68 88888.00 2011-05-01 20:23:00.500 121 12696.12 108.05 55020.68 88888.00 2011-05-01 20:23:00.625 121 12696.08 108.05 55020.70 88888.00 2011-05-01 20:23:00.750 121 12696.08 108.05 55020.68 88888.00 2011-05-01 20:23:00.875 121 12696.10 108.05 55020.68 88888.00 2011-05-01 20:23:01.000 121 12696.15 108.05 55020.68 88888.00 2011-05-01 20:23:01.125 121 12696.12 108.05 55020.68 88888.00 2011-05-01 20:23:01.250 121 12696.10 108.10 55020.68 88888.00 2011-05-01 20:23:01.375 121 12696.00 108.12 55020.68 88888.00 2011-05-01 20:23:01.500 121 12696.00 108.10 55020.68 88888.00 2011-05-01 20:23:01.625 121 12696.02 108.10 55020.72 88888.00 2011-05-01 20:23:01.750 121 12696.05 108.10 55020.72 88888.00 2011-05-01 20:23:01.875 121 12696.02 108.12 55020.70 88888.00 2011-05-01 20:23:02.000 121 12696.00 108.15 55020.70 88888.00 2011-05-01 20:23:02.125 121 12696.00 108.15 55020.70 88888.00 2011-05-01 20:23:02.250 121 12696.00 108.17 55020.70 88888.00 2011-05-01 20:23:02.375 121 12696.02 108.17 55020.70 88888.00 2011-05-01 20:23:02.500 121 12695.98 108.20 55020.68 88888.00 2011-05-01 20:23:02.625 121 12696.00 108.17 55020.68 88888.00 2011-05-01 20:23:02.750 121 12696.00 108.17 55020.68 88888.00 2011-05-01 20:23:02.875 121 12696.02 108.17 55020.70 88888.00 2011-05-01 20:23:03.000 121 12696.00 108.20 55020.70 88888.00 2011-05-01 20:23:03.125 121 12695.95 108.17 55020.70 88888.00 2011-05-01 20:23:03.250 121 12695.95 108.20 55020.75 88888.00 2011-05-01 20:23:03.375 121 12695.98 108.20 55020.72 88888.00 2011-05-01 20:23:03.500 121 12695.92 108.17 55020.75 88888.00 2011-05-01 20:23:03.625 121 12695.98 108.20 55020.72 88888.00 2011-05-01 20:23:03.750 121 12695.95 108.22 55020.70 88888.00 2011-05-01 20:23:03.875 121 12695.90 108.22 55020.70 88888.00 2011-05-01 20:23:04.000 121 12695.92 108.20 55020.68 88888.00 2011-05-01 20:23:04.125 121 12695.98 108.15 55020.65 88888.00 2011-05-01 20:23:04.250 121 12695.95 108.20 55020.70 88888.00 2011-05-01 20:23:04.375 121 12695.98 108.22 55020.72 88888.00 2011-05-01 20:23:04.500 121 12695.98 108.25 55020.75 88888.00 2011-05-01 20:23:04.625 121 12696.02 108.22 55020.75 88888.00 2011-05-01 20:23:04.750 121 12696.00 108.25 55020.70 88888.00 2011-05-01 20:23:04.875 121 12695.95 108.22 55020.68 88888.00 2011-05-01 20:23:05.000 121 12695.90 108.25 55020.70 88888.00 2011-05-01 20:23:05.125 121 12695.88 108.22 55020.72 88888.00 2011-05-01 20:23:05.250 121 12695.90 108.20 55020.72 88888.00 2011-05-01 20:23:05.375 121 12695.88 108.28 55020.70 88888.00 2011-05-01 20:23:05.500 121 12695.80 108.25 55020.70 88888.00 2011-05-01 20:23:05.625 121 12695.83 108.22 55020.70 88888.00 2011-05-01 20:23:05.750 121 12695.83 108.20 55020.72 88888.00 2011-05-01 20:23:05.875 121 12695.75 108.22 55020.70 88888.00 2011-05-01 20:23:06.000 121 12695.73 108.22 55020.75 88888.00 2011-05-01 20:23:06.125 121 12695.77 108.22 55020.78 88888.00 2011-05-01 20:23:06.250 121 12695.73 108.22 55020.80 88888.00 2011-05-01 20:23:06.375 121 12695.77 108.20 55020.78 88888.00 2011-05-01 20:23:06.500 121 12695.77 108.22 55020.78 88888.00 2011-05-01 20:23:06.625 121 12695.75 108.22 55020.80 88888.00 2011-05-01 20:23:06.750 121 12695.70 108.22 55020.75 88888.00 2011-05-01 20:23:06.875 121 12695.62 108.17 55020.75 88888.00 2011-05-01 20:23:07.000 121 12695.58 108.20 55020.75 88888.00 2011-05-01 20:23:07.125 121 12695.67 108.20 55020.78 88888.00 2011-05-01 20:23:07.250 121 12695.70 108.20 55020.80 88888.00 2011-05-01 20:23:07.375 121 12695.62 108.20 55020.78 88888.00 2011-05-01 20:23:07.500 121 12695.58 108.15 55020.78 88888.00 2011-05-01 20:23:07.625 121 12695.55 108.15 55020.72 88888.00 2011-05-01 20:23:07.750 121 12695.58 108.15 55020.78 88888.00 2011-05-01 20:23:07.875 121 12695.58 108.17 55020.80 88888.00 2011-05-01 20:23:08.000 121 12695.50 108.17 55020.78 88888.00 2011-05-01 20:23:08.125 121 12695.35 108.20 55020.80 88888.00 2011-05-01 20:23:08.250 121 12695.33 108.15 55020.80 88888.00 2011-05-01 20:23:08.375 121 12695.40 108.15 55020.80 88888.00 2011-05-01 20:23:08.500 121 12695.42 108.15 55020.80 88888.00 2011-05-01 20:23:08.625 121 12695.40 108.15 55020.80 88888.00 2011-05-01 20:23:08.750 121 12695.35 108.15 55020.80 88888.00 2011-05-01 20:23:08.875 121 12695.35 108.15 55020.85 88888.00 2011-05-01 20:23:09.000 121 12695.33 108.15 55020.82 88888.00 2011-05-01 20:23:09.125 121 12695.35 108.12 55020.82 88888.00 2011-05-01 20:23:09.250 121 12695.27 108.12 55020.80 88888.00 2011-05-01 20:23:09.375 121 12695.23 108.12 55020.80 88888.00 2011-05-01 20:23:09.500 121 12695.25 108.12 55020.80 88888.00 2011-05-01 20:23:09.625 121 12695.30 108.12 55020.82 88888.00 2011-05-01 20:23:09.750 121 12695.23 108.15 55020.82 88888.00 2011-05-01 20:23:09.875 121 12695.12 108.15 55020.85 88888.00 2011-05-01 20:23:10.000 121 12695.12 108.12 55020.82 88888.00 2011-05-01 20:23:10.125 121 12695.15 108.10 55020.85 88888.00 2011-05-01 20:23:10.250 121 12695.17 108.12 55020.88 88888.00 2011-05-01 20:23:10.375 121 12695.20 108.12 55020.85 88888.00 2011-05-01 20:23:10.500 121 12695.20 108.10 55020.85 88888.00 2011-05-01 20:23:10.625 121 12695.15 108.10 55020.82 88888.00 2011-05-01 20:23:10.750 121 12695.10 108.08 55020.85 88888.00 2011-05-01 20:23:10.875 121 12695.08 108.08 55020.85 88888.00 2011-05-01 20:23:11.000 121 12695.05 108.08 55020.85 88888.00 2011-05-01 20:23:11.125 121 12695.10 108.08 55020.88 88888.00 2011-05-01 20:23:11.250 121 12695.05 108.05 55020.88 88888.00 2011-05-01 20:23:11.375 121 12695.00 108.05 55020.85 88888.00 2011-05-01 20:23:11.500 121 12695.02 108.05 55020.82 88888.00 2011-05-01 20:23:11.625 121 12695.10 108.05 55020.82 88888.00 2011-05-01 20:23:11.750 121 12695.05 108.05 55020.82 88888.00 2011-05-01 20:23:11.875 121 12694.98 108.10 55020.82 88888.00 2011-05-01 20:23:12.000 121 12694.95 108.10 55020.82 88888.00 2011-05-01 20:23:12.125 121 12694.90 108.10 55020.85 88888.00 2011-05-01 20:23:12.250 121 12694.88 108.08 55020.85 88888.00 2011-05-01 20:23:12.375 121 12694.90 108.05 55020.85 88888.00 2011-05-01 20:23:12.500 121 12694.88 108.03 55020.85 88888.00 2011-05-01 20:23:12.625 121 12694.88 108.03 55020.88 88888.00 2011-05-01 20:23:12.750 121 12694.88 108.05 55020.88 88888.00 2011-05-01 20:23:12.875 121 12694.88 108.08 55020.88 88888.00 2011-05-01 20:23:13.000 121 12694.88 108.08 55020.88 88888.00 2011-05-01 20:23:13.125 121 12694.88 108.05 55020.88 88888.00 2011-05-01 20:23:13.250 121 12694.80 108.05 55020.88 88888.00 2011-05-01 20:23:13.375 121 12694.80 108.08 55020.88 88888.00 2011-05-01 20:23:13.500 121 12694.80 108.05 55020.85 88888.00 2011-05-01 20:23:13.625 121 12694.70 108.05 55020.85 88888.00 2011-05-01 20:23:13.750 121 12694.65 108.08 55020.88 88888.00 2011-05-01 20:23:13.875 121 12694.65 108.10 55020.93 88888.00 2011-05-01 20:23:14.000 121 12694.65 108.03 55020.90 88888.00 2011-05-01 20:23:14.125 121 12694.62 108.00 55020.90 88888.00 2011-05-01 20:23:14.250 121 12694.60 108.05 55020.90 88888.00 2011-05-01 20:23:14.375 121 12694.62 108.08 55020.90 88888.00 2011-05-01 20:23:14.500 121 12694.60 108.03 55020.93 88888.00 2011-05-01 20:23:14.625 121 12694.55 108.03 55020.90 88888.00 2011-05-01 20:23:14.750 121 12694.58 108.00 55020.88 88888.00 2011-05-01 20:23:14.875 121 12694.60 108.00 55020.88 88888.00 2011-05-01 20:23:15.000 121 12694.60 108.03 55020.88 88888.00 2011-05-01 20:23:15.125 121 12694.58 108.05 55020.93 88888.00 2011-05-01 20:23:15.250 121 12694.52 108.05 55020.90 88888.00 2011-05-01 20:23:15.375 121 12694.45 108.03 55020.90 88888.00 2011-05-01 20:23:15.500 121 12694.42 108.03 55020.90 88888.00 2011-05-01 20:23:15.625 121 12694.42 108.03 55020.95 88888.00 2011-05-01 20:23:15.750 121 12694.45 108.03 55020.93 88888.00 2011-05-01 20:23:15.875 121 12694.45 108.00 55020.90 88888.00 2011-05-01 20:23:16.000 121 12694.40 108.05 55020.95 88888.00 2011-05-01 20:23:16.125 121 12694.40 108.05 55020.95 88888.00 2011-05-01 20:23:16.250 121 12694.40 108.03 55020.90 88888.00 2011-05-01 20:23:16.375 121 12694.42 108.03 55020.90 88888.00 2011-05-01 20:23:16.500 121 12694.40 108.05 55020.90 88888.00 2011-05-01 20:23:16.625 121 12694.40 108.05 55020.93 88888.00 2011-05-01 20:23:16.750 121 12694.40 108.08 55020.93 88888.00 2011-05-01 20:23:16.875 121 12694.40 108.05 55020.93 88888.00 2011-05-01 20:23:17.000 121 12694.38 108.03 55020.93 88888.00 2011-05-01 20:23:17.125 121 12694.40 108.05 55020.93 88888.00 2011-05-01 20:23:17.250 121 12694.42 108.05 55020.93 88888.00 2011-05-01 20:23:17.375 121 12694.42 108.05 55020.90 88888.00 2011-05-01 20:23:17.500 121 12694.42 108.05 55020.93 88888.00 2011-05-01 20:23:17.625 121 12694.38 108.05 55020.93 88888.00 2011-05-01 20:23:17.750 121 12694.35 108.03 55020.90 88888.00 2011-05-01 20:23:17.875 121 12694.35 108.03 55020.90 88888.00 2011-05-01 20:23:18.000 121 12694.45 108.05 55020.88 88888.00 2011-05-01 20:23:18.125 121 12694.42 108.05 55020.90 88888.00 2011-05-01 20:23:18.250 121 12694.38 108.08 55020.93 88888.00 2011-05-01 20:23:18.375 121 12694.40 108.08 55020.93 88888.00 2011-05-01 20:23:18.500 121 12694.40 108.08 55020.93 88888.00 2011-05-01 20:23:18.625 121 12694.40 108.10 55020.95 88888.00 2011-05-01 20:23:18.750 121 12694.38 108.10 55020.93 88888.00 2011-05-01 20:23:18.875 121 12694.35 108.08 55020.95 88888.00 2011-05-01 20:23:19.000 121 12694.38 108.08 55020.95 88888.00 2011-05-01 20:23:19.125 121 12694.33 108.05 55020.93 88888.00 2011-05-01 20:23:19.250 121 12694.25 108.05 55020.93 88888.00 2011-05-01 20:23:19.375 121 12694.23 108.05 55020.93 88888.00 2011-05-01 20:23:19.500 121 12694.23 108.08 55020.93 88888.00 2011-05-01 20:23:19.625 121 12694.20 108.15 55020.93 88888.00 2011-05-01 20:23:19.750 121 12694.20 108.15 55020.95 88888.00 2011-05-01 20:23:19.875 121 12694.15 108.12 55020.95 88888.00 2011-05-01 20:23:20.000 121 12694.17 108.10 55020.93 88888.00 2011-05-01 20:23:20.125 121 12694.17 108.10 55020.90 88888.00 2011-05-01 20:23:20.250 121 12694.08 108.12 55020.90 88888.00 2011-05-01 20:23:20.375 121 12694.08 108.10 55020.93 88888.00 2011-05-01 20:23:20.500 121 12694.10 108.15 55020.93 88888.00 2011-05-01 20:23:20.625 121 12694.12 108.17 55020.93 88888.00 2011-05-01 20:23:20.750 121 12694.10 108.15 55020.93 88888.00 2011-05-01 20:23:20.875 121 12694.12 108.15 55020.93 88888.00 2011-05-01 20:23:21.000 121 12694.15 108.20 55020.93 88888.00 2011-05-01 20:23:21.125 121 12694.02 108.20 55020.95 88888.00 2011-05-01 20:23:21.250 121 12693.98 108.22 55020.93 88888.00 2011-05-01 20:23:21.375 121 12694.05 108.20 55020.93 88888.00 2011-05-01 20:23:21.500 121 12694.12 108.25 55020.93 88888.00 2011-05-01 20:23:21.625 121 12694.17 108.30 55020.93 88888.00 2011-05-01 20:23:21.750 121 12694.12 108.30 55020.97 88888.00 2011-05-01 20:23:21.875 121 12694.08 108.33 55020.97 88888.00 2011-05-01 20:23:22.000 121 12694.05 108.38 55020.95 88888.00 2011-05-01 20:23:22.125 121 12694.08 108.38 55020.93 88888.00 2011-05-01 20:23:22.250 121 12694.10 108.35 55020.90 88888.00 2011-05-01 20:23:22.375 121 12694.10 108.40 55020.90 88888.00 2011-05-01 20:23:22.500 121 12694.08 108.42 55020.93 88888.00 2011-05-01 20:23:22.625 121 12694.00 108.42 55020.95 88888.00 2011-05-01 20:23:22.750 121 12693.92 108.42 55020.95 88888.00 2011-05-01 20:23:22.875 121 12693.95 108.42 55020.95 88888.00 2011-05-01 20:23:23.000 121 12693.98 108.45 55020.93 88888.00 2011-05-01 20:23:23.125 121 12694.00 108.45 55020.90 88888.00 2011-05-01 20:23:23.250 121 12693.92 108.45 55020.90 88888.00 2011-05-01 20:23:23.375 121 12693.90 108.50 55020.93 88888.00 2011-05-01 20:23:23.500 121 12693.90 108.55 55020.93 88888.00 2011-05-01 20:23:23.625 121 12694.00 108.58 55020.93 88888.00 2011-05-01 20:23:23.750 121 12694.05 108.60 55020.90 88888.00 2011-05-01 20:23:23.875 121 12694.08 108.58 55020.90 88888.00 2011-05-01 20:23:24.000 121 12694.08 108.58 55020.88 88888.00 2011-05-01 20:23:24.125 121 12694.05 108.60 55020.90 88888.00 2011-05-01 20:23:24.250 121 12694.08 108.60 55020.88 88888.00 2011-05-01 20:23:24.375 121 12694.12 108.62 55020.85 88888.00 2011-05-01 20:23:24.500 121 12694.02 108.62 55020.85 88888.00 2011-05-01 20:23:24.625 121 12694.00 108.65 55020.88 88888.00 2011-05-01 20:23:24.750 121 12694.05 108.65 55020.88 88888.00 2011-05-01 20:23:24.875 121 12694.08 108.67 55020.88 88888.00 2011-05-01 20:23:25.000 121 12694.08 108.67 55020.88 88888.00 2011-05-01 20:23:25.125 121 12693.98 108.72 55020.90 88888.00 2011-05-01 20:23:25.250 121 12693.88 108.72 55020.93 88888.00 2011-05-01 20:23:25.375 121 12693.90 108.72 55020.90 88888.00 2011-05-01 20:23:25.500 121 12693.92 108.72 55020.90 88888.00 2011-05-01 20:23:25.625 121 12693.92 108.72 55020.90 88888.00 2011-05-01 20:23:25.750 121 12693.92 108.72 55020.88 88888.00 2011-05-01 20:23:25.875 121 12693.98 108.72 55020.88 88888.00 2011-05-01 20:23:26.000 121 12693.98 108.75 55020.88 88888.00 2011-05-01 20:23:26.125 121 12693.95 108.78 55020.90 88888.00 2011-05-01 20:23:26.250 121 12693.90 108.80 55020.90 88888.00 2011-05-01 20:23:26.375 121 12693.90 108.80 55020.88 88888.00 2011-05-01 20:23:26.500 121 12693.92 108.80 55020.85 88888.00 2011-05-01 20:23:26.625 121 12693.95 108.80 55020.82 88888.00 2011-05-01 20:23:26.750 121 12693.98 108.80 55020.82 88888.00 2011-05-01 20:23:26.875 121 12694.00 108.80 55020.82 88888.00 2011-05-01 20:23:27.000 121 12694.02 108.83 55020.82 88888.00 2011-05-01 20:23:27.125 121 12694.02 108.83 55020.82 88888.00 2011-05-01 20:23:27.250 121 12694.00 108.85 55020.85 88888.00 2011-05-01 20:23:27.375 121 12693.98 108.85 55020.85 88888.00 2011-05-01 20:23:27.500 121 12693.90 108.85 55020.88 88888.00 2011-05-01 20:23:27.625 121 12693.95 108.85 55020.88 88888.00 2011-05-01 20:23:27.750 121 12693.98 108.85 55020.90 88888.00 2011-05-01 20:23:27.875 121 12694.02 108.88 55020.88 88888.00 2011-05-01 20:23:28.000 121 12694.02 108.90 55020.85 88888.00 2011-05-01 20:23:28.125 121 12694.00 108.90 55020.85 88888.00 2011-05-01 20:23:28.250 121 12693.95 108.88 55020.85 88888.00 2011-05-01 20:23:28.375 121 12694.00 108.88 55020.85 88888.00 2011-05-01 20:23:28.500 121 12694.00 108.90 55020.85 88888.00 2011-05-01 20:23:28.625 121 12694.02 108.90 55020.85 88888.00 2011-05-01 20:23:28.750 121 12694.08 108.90 55020.85 88888.00 2011-05-01 20:23:28.875 121 12694.10 108.90 55020.85 88888.00 2011-05-01 20:23:29.000 121 12694.05 108.88 55020.85 88888.00 2011-05-01 20:23:29.125 121 12694.00 108.85 55020.85 88888.00 2011-05-01 20:23:29.250 121 12693.95 108.85 55020.82 88888.00 2011-05-01 20:23:29.375 121 12693.98 108.88 55020.85 88888.00 2011-05-01 20:23:29.500 121 12694.00 108.90 55020.90 88888.00 2011-05-01 20:23:29.625 121 12694.00 108.90 55020.90 88888.00 2011-05-01 20:23:29.750 121 12693.92 108.90 55020.90 88888.00 2011-05-01 20:23:29.875 121 12693.90 108.92 55020.93 88888.00 2011-05-01 20:23:30.000 121 12693.98 108.92 55020.90 88888.00 2011-05-01 20:23:30.125 121 12694.02 108.92 55020.88 88888.00 2011-05-01 20:23:30.250 121 12693.98 108.92 55020.88 88888.00 2011-05-01 20:23:30.375 121 12693.95 108.92 55020.88 88888.00 2011-05-01 20:23:30.500 121 12693.98 108.90 55020.90 88888.00 2011-05-01 20:23:30.625 121 12693.90 108.90 55020.90 88888.00 2011-05-01 20:23:30.750 121 12693.80 108.88 55020.90 88888.00 2011-05-01 20:23:30.875 121 12693.80 108.90 55020.90 88888.00 2011-05-01 20:23:31.000 121 12693.90 108.90 55020.90 88888.00 2011-05-01 20:23:31.125 121 12693.90 108.88 55020.90 88888.00 2011-05-01 20:23:31.250 121 12693.83 108.85 55020.93 88888.00 2011-05-01 20:23:31.375 121 12693.75 108.85 55020.90 88888.00 2011-05-01 20:23:31.500 121 12693.80 108.85 55020.90 88888.00 2011-05-01 20:23:31.625 121 12693.80 108.88 55020.90 88888.00 2011-05-01 20:23:31.750 121 12693.77 108.88 55020.93 88888.00 2011-05-01 20:23:31.875 121 12693.75 108.90 55020.93 88888.00 2011-05-01 20:23:32.000 121 12693.75 108.90 55020.93 88888.00 2011-05-01 20:23:32.125 121 12693.73 108.90 55020.93 88888.00 2011-05-01 20:23:32.250 121 12693.75 108.88 55020.93 88888.00 2011-05-01 20:23:32.375 121 12693.80 108.88 55020.90 88888.00 2011-05-01 20:23:32.500 121 12693.75 108.88 55020.93 88888.00 2011-05-01 20:23:32.625 121 12693.75 108.88 55020.93 88888.00 2011-05-01 20:23:32.750 121 12693.75 108.88 55020.93 88888.00 2011-05-01 20:23:32.875 121 12693.70 108.85 55020.95 88888.00 2011-05-01 20:23:33.000 121 12693.75 108.85 55020.93 88888.00 2011-05-01 20:23:33.125 121 12693.75 108.83 55020.93 88888.00 2011-05-01 20:23:33.250 121 12693.67 108.80 55020.95 88888.00 2011-05-01 20:23:33.375 121 12693.65 108.83 55020.95 88888.00 2011-05-01 20:23:33.500 121 12693.70 108.85 55020.93 88888.00 2011-05-01 20:23:33.625 121 12693.67 108.85 55020.93 88888.00 2011-05-01 20:23:33.750 121 12693.62 108.85 55020.93 88888.00 2011-05-01 20:23:33.875 121 12693.60 108.85 55020.93 88888.00 2011-05-01 20:23:34.000 121 12693.62 108.83 55020.93 88888.00 2011-05-01 20:23:34.125 121 12693.62 108.80 55020.93 88888.00 2011-05-01 20:23:34.250 121 12693.55 108.83 55020.95 88888.00 2011-05-01 20:23:34.375 121 12693.52 108.85 55020.97 88888.00 2011-05-01 20:23:34.500 121 12693.55 108.85 55020.97 88888.00 2011-05-01 20:23:34.625 121 12693.58 108.83 55020.97 88888.00 2011-05-01 20:23:34.750 121 12693.58 108.80 55020.95 88888.00 2011-05-01 20:23:34.875 121 12693.50 108.80 55020.95 88888.00 2011-05-01 20:23:35.000 121 12693.48 108.78 55020.95 88888.00 2011-05-01 20:23:35.125 121 12693.45 108.78 55020.97 88888.00 2011-05-01 20:23:35.250 121 12693.45 108.78 55020.95 88888.00 2011-05-01 20:23:35.375 121 12693.52 108.78 55020.95 88888.00 2011-05-01 20:23:35.500 121 12693.48 108.78 55020.95 88888.00 2011-05-01 20:23:35.625 121 12693.45 108.75 55020.95 88888.00 2011-05-01 20:23:35.750 121 12693.45 108.75 55020.97 88888.00 2011-05-01 20:23:35.875 121 12693.48 108.75 55020.95 88888.00 2011-05-01 20:23:36.000 121 12693.42 108.72 55020.97 88888.00 2011-05-01 20:23:36.125 121 12693.45 108.70 55021.00 88888.00 2011-05-01 20:23:36.250 121 12693.42 108.75 55021.00 88888.00 2011-05-01 20:23:36.375 121 12693.45 108.75 55021.00 88888.00 2011-05-01 20:23:36.500 121 12693.45 108.75 55020.97 88888.00 2011-05-01 20:23:36.625 121 12693.42 108.72 55021.00 88888.00 2011-05-01 20:23:36.750 121 12693.42 108.72 55021.00 88888.00 2011-05-01 20:23:36.875 121 12693.42 108.70 55021.03 88888.00 2011-05-01 20:23:37.000 121 12693.40 108.67 55021.00 88888.00 2011-05-01 20:23:37.125 121 12693.38 108.70 55020.97 88888.00 2011-05-01 20:23:37.250 121 12693.33 108.70 55020.97 88888.00 2011-05-01 20:23:37.375 121 12693.35 108.67 55020.97 88888.00 2011-05-01 20:23:37.500 121 12693.38 108.62 55020.95 88888.00 2011-05-01 20:23:37.625 121 12693.40 108.65 55020.95 88888.00 2011-05-01 20:23:37.750 121 12693.38 108.67 55020.95 88888.00 2011-05-01 20:23:37.875 121 12693.35 108.65 55020.95 88888.00 2011-05-01 20:23:38.000 121 12693.33 108.62 55020.95 88888.00 2011-05-01 20:23:38.125 121 12693.30 108.65 55020.95 88888.00 2011-05-01 20:23:38.250 121 12693.27 108.62 55021.00 88888.00 2011-05-01 20:23:38.375 121 12693.33 108.60 55020.97 88888.00 2011-05-01 20:23:38.500 121 12693.30 108.60 55020.97 88888.00 2011-05-01 20:23:38.625 121 12693.27 108.62 55020.95 88888.00 2011-05-01 20:23:38.750 121 12693.30 108.62 55020.93 88888.00 2011-05-01 20:23:38.875 121 12693.33 108.62 55020.93 88888.00 2011-05-01 20:23:39.000 121 12693.30 108.62 55020.93 88888.00 2011-05-01 20:23:39.125 121 12693.33 108.62 55020.95 88888.00 2011-05-01 20:23:39.250 121 12693.30 108.58 55020.93 88888.00 2011-05-01 20:23:39.375 121 12693.33 108.62 55020.93 88888.00 2011-05-01 20:23:39.500 121 12693.35 108.67 55020.95 88888.00 2011-05-01 20:23:39.625 121 12693.30 108.65 55020.95 88888.00 2011-05-01 20:23:39.750 121 12693.30 108.65 55020.93 88888.00 2011-05-01 20:23:39.875 121 12693.35 108.62 55020.93 88888.00 2011-05-01 20:23:40.000 121 12693.38 108.60 55020.90 88888.00 2011-05-01 20:23:40.125 121 12693.38 108.60 55020.93 88888.00 2011-05-01 20:23:40.250 121 12693.33 108.62 55020.93 88888.00 2011-05-01 20:23:40.375 121 12693.38 108.65 55020.93 88888.00 2011-05-01 20:23:40.500 121 12693.42 108.62 55020.90 88888.00 2011-05-01 20:23:40.625 121 12693.40 108.62 55020.90 88888.00 2011-05-01 20:23:40.750 121 12693.38 108.62 55020.90 88888.00 2011-05-01 20:23:40.875 121 12693.42 108.62 55020.88 88888.00 2011-05-01 20:23:41.000 121 12693.50 108.65 55020.88 88888.00 2011-05-01 20:23:41.125 121 12693.52 108.67 55020.85 88888.00 2011-05-01 20:23:41.250 121 12693.48 108.67 55020.88 88888.00 2011-05-01 20:23:41.375 121 12693.50 108.67 55020.88 88888.00 2011-05-01 20:23:41.500 121 12693.48 108.70 55020.85 88888.00 2011-05-01 20:23:41.625 121 12693.48 108.67 55020.85 88888.00 2011-05-01 20:23:41.750 121 12693.50 108.67 55020.82 88888.00 2011-05-01 20:23:41.875 121 12693.55 108.70 55020.85 88888.00 2011-05-01 20:23:42.000 121 12693.55 108.67 55020.85 88888.00 2011-05-01 20:23:42.125 121 12693.55 108.70 55020.82 88888.00 2011-05-01 20:23:42.250 121 12693.55 108.70 55020.80 88888.00 2011-05-01 20:23:42.375 121 12693.58 108.72 55020.82 88888.00 2011-05-01 20:23:42.500 121 12693.55 108.75 55020.85 88888.00 2011-05-01 20:23:42.625 121 12693.60 108.78 55020.82 88888.00 2011-05-01 20:23:42.750 121 12693.62 108.75 55020.80 88888.00 2011-05-01 20:23:42.875 121 12693.60 108.72 55020.78 88888.00 2011-05-01 20:23:43.000 121 12693.60 108.78 55020.80 88888.00 2011-05-01 20:23:43.125 121 12693.62 108.80 55020.82 88888.00 2011-05-01 20:23:43.250 121 12693.62 108.75 55020.80 88888.00 2011-05-01 20:23:43.375 121 12693.62 108.75 55020.78 88888.00 2011-05-01 20:23:43.500 121 12693.67 108.78 55020.80 88888.00 2011-05-01 20:23:43.625 121 12693.75 108.78 55020.80 88888.00 2011-05-01 20:23:43.750 121 12693.77 108.80 55020.75 88888.00 2011-05-01 20:23:43.875 121 12693.75 108.75 55020.75 88888.00 2011-05-01 20:23:44.000 121 12693.83 108.75 55020.75 88888.00 2011-05-01 20:23:44.125 121 12693.80 108.78 55020.72 88888.00 2011-05-01 20:23:44.250 121 12693.75 108.78 55020.70 88888.00 2011-05-01 20:23:44.375 121 12693.83 108.75 55020.70 88888.00 2011-05-01 20:23:44.500 121 12693.83 108.78 55020.72 88888.00 2011-05-01 20:23:44.625 121 12693.90 108.80 55020.72 88888.00 2011-05-01 20:23:44.750 121 12693.98 108.80 55020.72 88888.00 2011-05-01 20:23:44.875 121 12693.95 108.80 55020.70 88888.00 2011-05-01 20:23:45.000 121 12693.92 108.78 55020.68 88888.00 2011-05-01 20:23:45.125 121 12693.92 108.78 55020.70 88888.00 2011-05-01 20:23:45.250 121 12693.90 108.78 55020.65 88888.00 2011-05-01 20:23:45.375 121 12693.95 108.80 55020.65 88888.00 2011-05-01 20:23:45.500 121 12693.90 108.80 55020.65 88888.00 2011-05-01 20:23:45.625 121 12693.88 108.80 55020.62 88888.00 2011-05-01 20:23:45.750 121 12693.92 108.83 55020.62 88888.00 2011-05-01 20:23:45.875 121 12693.98 108.80 55020.62 88888.00 2011-05-01 20:23:46.000 121 12693.92 108.78 55020.65 88888.00 2011-05-01 20:23:46.125 121 12693.90 108.80 55020.68 88888.00 2011-05-01 20:23:46.250 121 12693.90 108.80 55020.68 88888.00 2011-05-01 20:23:46.375 121 12693.92 108.83 55020.68 88888.00 2011-05-01 20:23:46.500 121 12693.90 108.83 55020.68 88888.00 2011-05-01 20:23:46.625 121 12693.90 108.80 55020.65 88888.00 2011-05-01 20:23:46.750 121 12693.92 108.78 55020.68 88888.00 2011-05-01 20:23:46.875 121 12694.00 108.78 55020.68 88888.00 2011-05-01 20:23:47.000 121 12694.02 108.78 55020.70 88888.00 2011-05-01 20:23:47.125 121 12694.02 108.78 55020.70 88888.00 2011-05-01 20:23:47.250 121 12694.00 108.72 55020.65 88888.00 2011-05-01 20:23:47.375 121 12694.00 108.78 55020.65 88888.00 2011-05-01 20:23:47.500 121 12693.98 108.72 55020.65 88888.00 2011-05-01 20:23:47.625 121 12694.00 108.75 55020.62 88888.00 2011-05-01 20:23:47.750 121 12694.05 108.78 55020.62 88888.00 2011-05-01 20:23:47.875 121 12694.02 108.72 55020.65 88888.00 2011-05-01 20:23:48.000 121 12694.05 108.70 55020.62 88888.00 2011-05-01 20:23:48.125 121 12694.10 108.70 55020.62 88888.00 2011-05-01 20:23:48.250 121 12694.05 108.67 55020.65 88888.00 2011-05-01 20:23:48.375 121 12694.08 108.70 55020.62 88888.00 2011-05-01 20:23:48.500 121 12694.10 108.70 55020.62 88888.00 2011-05-01 20:23:48.625 121 12694.10 108.67 55020.60 88888.00 2011-05-01 20:23:48.750 121 12694.05 108.67 55020.57 88888.00 2011-05-01 20:23:48.875 121 12694.02 108.67 55020.57 88888.00 2011-05-01 20:23:49.000 121 12694.15 108.67 55020.55 88888.00 2011-05-01 20:23:49.125 121 12694.15 108.65 55020.60 88888.00 2011-05-01 20:23:49.250 121 12694.10 108.62 55020.62 88888.00 2011-05-01 20:23:49.375 121 12694.12 108.62 55020.62 88888.00 2011-05-01 20:23:49.500 121 12694.05 108.62 55020.60 88888.00 2011-05-01 20:23:49.625 121 12694.08 108.65 55020.57 88888.00 2011-05-01 20:23:49.750 121 12694.08 108.62 55020.57 88888.00 2011-05-01 20:23:49.875 121 12694.05 108.65 55020.60 88888.00 2011-05-01 20:23:50.000 121 12694.05 108.60 55020.62 88888.00 2011-05-01 20:23:50.125 121 12694.02 108.60 55020.62 88888.00 2011-05-01 20:23:50.250 121 12693.98 108.60 55020.62 88888.00 2011-05-01 20:23:50.375 121 12693.95 108.58 55020.62 88888.00 2011-05-01 20:23:50.500 121 12693.98 108.60 55020.62 88888.00 2011-05-01 20:23:50.625 121 12694.02 108.60 55020.60 88888.00 2011-05-01 20:23:50.750 121 12694.02 108.60 55020.57 88888.00 2011-05-01 20:23:50.875 121 12694.08 108.58 55020.57 88888.00 2011-05-01 20:23:51.000 121 12694.05 108.58 55020.60 88888.00 2011-05-01 20:23:51.125 121 12694.05 108.60 55020.62 88888.00 2011-05-01 20:23:51.250 121 12694.05 108.60 55020.60 88888.00 2011-05-01 20:23:51.375 121 12694.08 108.60 55020.62 88888.00 2011-05-01 20:23:51.500 121 12694.10 108.60 55020.60 88888.00 2011-05-01 20:23:51.625 121 12694.02 108.60 55020.57 88888.00 2011-05-01 20:23:51.750 121 12693.98 108.62 55020.57 88888.00 2011-05-01 20:23:51.875 121 12694.00 108.65 55020.55 88888.00 2011-05-01 20:23:52.000 121 12694.02 108.62 55020.55 88888.00 2011-05-01 20:23:52.125 121 12694.05 108.60 55020.57 88888.00 2011-05-01 20:23:52.250 121 12694.10 108.55 55020.55 88888.00 2011-05-01 20:23:52.375 121 12694.17 108.60 55020.55 88888.00 2011-05-01 20:23:52.500 121 12694.23 108.62 55020.55 88888.00 2011-05-01 20:23:52.625 121 12694.20 108.62 55020.55 88888.00 2011-05-01 20:23:52.750 121 12694.15 108.62 55020.53 88888.00 2011-05-01 20:23:52.875 121 12694.12 108.60 55020.57 88888.00 2011-05-01 20:23:53.000 121 12694.05 108.62 55020.57 88888.00 2011-05-01 20:23:53.125 121 12694.02 108.62 55020.57 88888.00 2011-05-01 20:23:53.250 121 12694.10 108.60 55020.57 88888.00 2011-05-01 20:23:53.375 121 12694.25 108.60 55020.57 88888.00 2011-05-01 20:23:53.500 121 12694.25 108.62 55020.55 88888.00 2011-05-01 20:23:53.625 121 12694.12 108.62 55020.55 88888.00 2011-05-01 20:23:53.750 121 12694.08 108.62 55020.53 88888.00 2011-05-01 20:23:53.875 121 12694.12 108.65 55020.55 88888.00 2011-05-01 20:23:54.000 121 12694.08 108.65 55020.53 88888.00 2011-05-01 20:23:54.125 121 12694.05 108.62 55020.57 88888.00 2011-05-01 20:23:54.250 121 12694.00 108.65 55020.57 88888.00 2011-05-01 20:23:54.375 121 12694.00 108.65 55020.57 88888.00 2011-05-01 20:23:54.500 121 12694.05 108.70 55020.57 88888.00 2011-05-01 20:23:54.625 121 12694.08 108.70 55020.55 88888.00 2011-05-01 20:23:54.750 121 12694.02 108.67 55020.55 88888.00 2011-05-01 20:23:54.875 121 12694.00 108.67 55020.53 88888.00 2011-05-01 20:23:55.000 121 12694.05 108.62 55020.50 88888.00 2011-05-01 20:23:55.125 121 12694.08 108.65 55020.53 88888.00 2011-05-01 20:23:55.250 121 12694.05 108.70 55020.57 88888.00 2011-05-01 20:23:55.375 121 12694.05 108.72 55020.57 88888.00 2011-05-01 20:23:55.500 121 12694.02 108.75 55020.55 88888.00 2011-05-01 20:23:55.625 121 12694.02 108.72 55020.55 88888.00 2011-05-01 20:23:55.750 121 12694.08 108.75 55020.53 88888.00 2011-05-01 20:23:55.875 121 12694.10 108.72 55020.50 88888.00 2011-05-01 20:23:56.000 121 12694.02 108.72 55020.50 88888.00 2011-05-01 20:23:56.125 121 12693.98 108.72 55020.53 88888.00 2011-05-01 20:23:56.250 121 12694.00 108.72 55020.55 88888.00 2011-05-01 20:23:56.375 121 12694.00 108.72 55020.55 88888.00 2011-05-01 20:23:56.500 121 12694.00 108.72 55020.55 88888.00 2011-05-01 20:23:56.625 121 12694.00 108.75 55020.55 88888.00 2011-05-01 20:23:56.750 121 12694.00 108.78 55020.55 88888.00 2011-05-01 20:23:56.875 121 12694.02 108.80 55020.53 88888.00 2011-05-01 20:23:57.000 121 12694.05 108.80 55020.53 88888.00 2011-05-01 20:23:57.125 121 12694.00 108.75 55020.50 88888.00 2011-05-01 20:23:57.250 121 12693.98 108.72 55020.53 88888.00 2011-05-01 20:23:57.375 121 12694.00 108.75 55020.50 88888.00 2011-05-01 20:23:57.500 121 12694.05 108.75 55020.50 88888.00 2011-05-01 20:23:57.625 121 12694.08 108.80 55020.50 88888.00 2011-05-01 20:23:57.750 121 12694.00 108.80 55020.53 88888.00 2011-05-01 20:23:57.875 121 12693.92 108.78 55020.53 88888.00 2011-05-01 20:23:58.000 121 12693.88 108.78 55020.47 88888.00 2011-05-01 20:23:58.125 121 12693.95 108.78 55020.47 88888.00 2011-05-01 20:23:58.250 121 12693.92 108.78 55020.50 88888.00 2011-05-01 20:23:58.375 121 12693.95 108.83 55020.50 88888.00 2011-05-01 20:23:58.500 121 12693.90 108.85 55020.53 88888.00 2011-05-01 20:23:58.625 121 12693.92 108.85 55020.53 88888.00 2011-05-01 20:23:58.750 121 12693.85 108.83 55020.53 88888.00 2011-05-01 20:23:58.875 121 12693.83 108.80 55020.53 88888.00 2011-05-01 20:23:59.000 121 12693.85 108.80 55020.50 88888.00 2011-05-01 20:23:59.125 121 12693.90 108.78 55020.53 88888.00 2011-05-01 20:23:59.250 121 12693.85 108.75 55020.50 88888.00 2011-05-01 20:23:59.375 121 12693.80 108.80 55020.53 88888.00 2011-05-01 20:23:59.500 121 12693.88 108.85 55020.55 88888.00 2011-05-01 20:23:59.625 121 12693.92 108.85 55020.55 88888.00 2011-05-01 20:23:59.750 121 12693.92 108.83 55020.53 88888.00 2011-05-01 20:23:59.875 121 12693.90 108.83 55020.53 88888.00 2011-05-01 20:24:00.000 121 12693.85 108.83 55020.53 88888.00 2011-05-01 20:24:00.125 121 12693.80 108.83 55020.50 88888.00 2011-05-01 20:24:00.250 121 12693.83 108.83 55020.47 88888.00 2011-05-01 20:24:00.375 121 12693.88 108.85 55020.50 88888.00 2011-05-01 20:24:00.500 121 12693.83 108.83 55020.55 88888.00 2011-05-01 20:24:00.625 121 12693.80 108.83 55020.55 88888.00 2011-05-01 20:24:00.750 121 12693.83 108.83 55020.53 88888.00 2011-05-01 20:24:00.875 121 12693.88 108.83 55020.50 88888.00 2011-05-01 20:24:01.000 121 12693.92 108.83 55020.50 88888.00 2011-05-01 20:24:01.125 121 12693.90 108.83 55020.50 88888.00 2011-05-01 20:24:01.250 121 12693.90 108.80 55020.53 88888.00 2011-05-01 20:24:01.375 121 12693.92 108.80 55020.53 88888.00 2011-05-01 20:24:01.500 121 12693.88 108.83 55020.50 88888.00 2011-05-01 20:24:01.625 121 12693.83 108.83 55020.55 88888.00 2011-05-01 20:24:01.750 121 12693.77 108.80 55020.57 88888.00 2011-05-01 20:24:01.875 121 12693.75 108.80 55020.57 88888.00 2011-05-01 20:24:02.000 121 12693.75 108.78 55020.53 88888.00 2011-05-01 20:24:02.125 121 12693.77 108.78 55020.50 88888.00 2011-05-01 20:24:02.250 121 12693.83 108.78 55020.53 88888.00 2011-05-01 20:24:02.375 121 12693.88 108.80 55020.55 88888.00 2011-05-01 20:24:02.500 121 12693.83 108.80 55020.53 88888.00 2011-05-01 20:24:02.625 121 12693.75 108.80 55020.53 88888.00 2011-05-01 20:24:02.750 121 12693.75 108.80 55020.53 88888.00 2011-05-01 20:24:02.875 121 12693.80 108.78 55020.53 88888.00 2011-05-01 20:24:03.000 121 12693.80 108.78 55020.53 88888.00 2011-05-01 20:24:03.125 121 12693.83 108.78 55020.53 88888.00 2011-05-01 20:24:03.250 121 12693.75 108.78 55020.53 88888.00 2011-05-01 20:24:03.375 121 12693.67 108.80 55020.53 88888.00 2011-05-01 20:24:03.500 121 12693.70 108.83 55020.50 88888.00 2011-05-01 20:24:03.625 121 12693.73 108.83 55020.53 88888.00 2011-05-01 20:24:03.750 121 12693.75 108.88 55020.53 88888.00 2011-05-01 20:24:03.875 121 12693.73 108.85 55020.50 88888.00 2011-05-01 20:24:04.000 121 12693.62 108.83 55020.53 88888.00 2011-05-01 20:24:04.125 121 12693.60 108.83 55020.55 88888.00 2011-05-01 20:24:04.250 121 12693.60 108.88 55020.55 88888.00 2011-05-01 20:24:04.375 121 12693.62 108.85 55020.57 88888.00 2011-05-01 20:24:04.500 121 12693.67 108.88 55020.55 88888.00 2011-05-01 20:24:04.625 121 12693.65 108.85 55020.57 88888.00 2011-05-01 20:24:04.750 121 12693.62 108.85 55020.55 88888.00 2011-05-01 20:24:04.875 121 12693.65 108.85 55020.55 88888.00 2011-05-01 20:24:05.000 121 12693.62 108.85 55020.55 88888.00 2011-05-01 20:24:05.125 121 12693.62 108.85 55020.57 88888.00 2011-05-01 20:24:05.250 121 12693.60 108.80 55020.60 88888.00 2011-05-01 20:24:05.375 121 12693.58 108.83 55020.60 88888.00 2011-05-01 20:24:05.500 121 12693.55 108.83 55020.57 88888.00 2011-05-01 20:24:05.625 121 12693.60 108.83 55020.57 88888.00 2011-05-01 20:24:05.750 121 12693.62 108.83 55020.55 88888.00 2011-05-01 20:24:05.875 121 12693.58 108.83 55020.55 88888.00 2011-05-01 20:24:06.000 121 12693.50 108.83 55020.55 88888.00 2011-05-01 20:24:06.125 121 12693.48 108.85 55020.57 88888.00 2011-05-01 20:24:06.250 121 12693.45 108.85 55020.60 88888.00 2011-05-01 20:24:06.375 121 12693.45 108.88 55020.60 88888.00 2011-05-01 20:24:06.500 121 12693.45 108.88 55020.60 88888.00 2011-05-01 20:24:06.625 121 12693.45 108.88 55020.60 88888.00 2011-05-01 20:24:06.750 121 12693.40 108.90 55020.62 88888.00 2011-05-01 20:24:06.875 121 12693.42 108.88 55020.62 88888.00 2011-05-01 20:24:07.000 121 12693.45 108.88 55020.62 88888.00 2011-05-01 20:24:07.125 121 12693.48 108.88 55020.68 88888.00 2011-05-01 20:24:07.250 121 12693.48 108.85 55020.62 88888.00 2011-05-01 20:24:07.375 121 12693.48 108.88 55020.62 88888.00 2011-05-01 20:24:07.500 121 12693.42 108.83 55020.62 88888.00 2011-05-01 20:24:07.625 121 12693.40 108.83 55020.62 88888.00 2011-05-01 20:24:07.750 121 12693.40 108.88 55020.65 88888.00 2011-05-01 20:24:07.875 121 12693.40 108.88 55020.68 88888.00 2011-05-01 20:24:08.000 121 12693.42 108.88 55020.62 88888.00 2011-05-01 20:24:08.125 121 12693.48 108.90 55020.65 88888.00 2011-05-01 20:24:08.250 121 12693.45 108.88 55020.68 88888.00 2011-05-01 20:24:08.375 121 12693.45 108.88 55020.68 88888.00 2011-05-01 20:24:08.500 121 12693.35 108.88 55020.70 88888.00 2011-05-01 20:24:08.625 121 12693.30 108.85 55020.68 88888.00 2011-05-01 20:24:08.750 121 12693.25 108.85 55020.68 88888.00 2011-05-01 20:24:08.875 121 12693.27 108.85 55020.65 88888.00 2011-05-01 20:24:09.000 121 12693.30 108.85 55020.62 88888.00 2011-05-01 20:24:09.125 121 12693.30 108.83 55020.65 88888.00 2011-05-01 20:24:09.250 121 12693.27 108.85 55020.70 88888.00 2011-05-01 20:24:09.375 121 12693.27 108.83 55020.68 88888.00 2011-05-01 20:24:09.500 121 12693.23 108.85 55020.65 88888.00 2011-05-01 20:24:09.625 121 12693.33 108.85 55020.65 88888.00 2011-05-01 20:24:09.750 121 12693.35 108.85 55020.62 88888.00 2011-05-01 20:24:09.875 121 12693.27 108.85 55020.68 88888.00 2011-05-01 20:24:10.000 121 12693.25 108.83 55020.62 88888.00 2011-05-01 20:24:10.125 121 12693.27 108.83 55020.62 88888.00 2011-05-01 20:24:10.250 121 12693.33 108.83 55020.62 88888.00 2011-05-01 20:24:10.375 121 12693.33 108.85 55020.65 88888.00 2011-05-01 20:24:10.500 121 12693.30 108.85 55020.68 88888.00 2011-05-01 20:24:10.625 121 12693.25 108.85 55020.68 88888.00 2011-05-01 20:24:10.750 121 12693.20 108.83 55020.70 88888.00 2011-05-01 20:24:10.875 121 12693.20 108.83 55020.70 88888.00 2011-05-01 20:24:11.000 121 12693.17 108.83 55020.70 88888.00 2011-05-01 20:24:11.125 121 12693.17 108.85 55020.70 88888.00 2011-05-01 20:24:11.250 121 12693.15 108.80 55020.68 88888.00 2011-05-01 20:24:11.375 121 12693.20 108.83 55020.68 88888.00 2011-05-01 20:24:11.500 121 12693.23 108.83 55020.68 88888.00 2011-05-01 20:24:11.625 121 12693.27 108.83 55020.72 88888.00 2011-05-01 20:24:11.750 121 12693.23 108.83 55020.68 88888.00 2011-05-01 20:24:11.875 121 12693.25 108.83 55020.70 88888.00 2011-05-01 20:24:12.000 121 12693.25 108.80 55020.65 88888.00 2011-05-01 20:24:12.125 121 12693.27 108.83 55020.68 88888.00 2011-05-01 20:24:12.250 121 12693.23 108.80 55020.65 88888.00 2011-05-01 20:24:12.375 121 12693.23 108.80 55020.65 88888.00 2011-05-01 20:24:12.500 121 12693.23 108.83 55020.65 88888.00 2011-05-01 20:24:12.625 121 12693.15 108.85 55020.70 88888.00 2011-05-01 20:24:12.750 121 12693.10 108.88 55020.70 88888.00 2011-05-01 20:24:12.875 121 12693.08 108.83 55020.68 88888.00 2011-05-01 20:24:13.000 121 12693.10 108.85 55020.70 88888.00 2011-05-01 20:24:13.125 121 12693.17 108.85 55020.72 88888.00 2011-05-01 20:24:13.250 121 12693.12 108.88 55020.72 88888.00 2011-05-01 20:24:13.375 121 12693.10 108.88 55020.75 88888.00 2011-05-01 20:24:13.500 121 12693.08 108.90 55020.70 88888.00 2011-05-01 20:24:13.625 121 12693.10 108.88 55020.68 88888.00 2011-05-01 20:24:13.750 121 12693.10 108.90 55020.68 88888.00 2011-05-01 20:24:13.875 121 12693.10 108.92 55020.70 88888.00 2011-05-01 20:24:14.000 121 12693.08 108.95 55020.70 88888.00 2011-05-01 20:24:14.125 121 12693.05 108.92 55020.70 88888.00 2011-05-01 20:24:14.250 121 12693.00 108.92 55020.72 88888.00 2011-05-01 20:24:14.375 121 12693.00 108.92 55020.72 88888.00 2011-05-01 20:24:14.500 121 12693.00 108.90 55020.72 88888.00 2011-05-01 20:24:14.625 121 12692.95 108.95 55020.70 88888.00 2011-05-01 20:24:14.750 121 12692.98 108.92 55020.68 88888.00 2011-05-01 20:24:14.875 121 12692.95 108.92 55020.65 88888.00 2011-05-01 20:24:15.000 121 12692.95 108.90 55020.68 88888.00 2011-05-01 20:24:15.125 121 12692.98 108.90 55020.72 88888.00 2011-05-01 20:24:15.250 121 12692.95 108.92 55020.70 88888.00 2011-05-01 20:24:15.375 121 12693.02 108.92 55020.68 88888.00 2011-05-01 20:24:15.500 121 12693.05 108.95 55020.62 88888.00 2011-05-01 20:24:15.625 121 12693.00 108.95 55020.62 88888.00 2011-05-01 20:24:15.750 121 12693.02 108.97 55020.65 88888.00 2011-05-01 20:24:15.875 121 12693.05 109.00 55020.68 88888.00 2011-05-01 20:24:16.000 121 12692.98 109.00 55020.68 88888.00 2011-05-01 20:24:16.125 121 12692.88 108.97 55020.68 88888.00 2011-05-01 20:24:16.250 121 12692.88 108.97 55020.70 88888.00 2011-05-01 20:24:16.375 121 12692.95 108.97 55020.68 88888.00 2011-05-01 20:24:16.500 121 12692.98 108.97 55020.65 88888.00 2011-05-01 20:24:16.625 121 12693.00 108.97 55020.65 88888.00 2011-05-01 20:24:16.750 121 12693.02 109.03 55020.70 88888.00 2011-05-01 20:24:16.875 121 12693.00 109.00 55020.70 88888.00 2011-05-01 20:24:17.000 121 12693.00 109.00 55020.65 88888.00 2011-05-01 20:24:17.125 121 12693.00 108.97 55020.65 88888.00 2011-05-01 20:24:17.250 121 12692.92 109.03 55020.68 88888.00 2011-05-01 20:24:17.375 121 12692.92 109.05 55020.65 88888.00 2011-05-01 20:24:17.500 121 12692.92 109.03 55020.62 88888.00 2011-05-01 20:24:17.625 121 12692.88 109.03 55020.62 88888.00 2011-05-01 20:24:17.750 121 12692.83 109.08 55020.62 88888.00 2011-05-01 20:24:17.875 121 12692.83 109.08 55020.60 88888.00 2011-05-01 20:24:18.000 121 12692.83 109.10 55020.60 88888.00 2011-05-01 20:24:18.125 121 12692.88 109.12 55020.65 88888.00 2011-05-01 20:24:18.250 121 12692.85 109.10 55020.62 88888.00 2011-05-01 20:24:18.375 121 12692.90 109.10 55020.60 88888.00 2011-05-01 20:24:18.500 121 12692.92 109.08 55020.60 88888.00 2011-05-01 20:24:18.625 121 12692.90 109.10 55020.62 88888.00 2011-05-01 20:24:18.750 121 12692.83 109.12 55020.62 88888.00 2011-05-01 20:24:18.875 121 12692.80 109.15 55020.62 88888.00 2011-05-01 20:24:19.000 121 12692.83 109.15 55020.60 88888.00 2011-05-01 20:24:19.125 121 12692.80 109.17 55020.65 88888.00 2011-05-01 20:24:19.250 121 12692.80 109.20 55020.65 88888.00 2011-05-01 20:24:19.375 121 12692.80 109.17 55020.62 88888.00 2011-05-01 20:24:19.500 121 12692.85 109.20 55020.62 88888.00 2011-05-01 20:24:19.625 121 12692.88 109.20 55020.65 88888.00 2011-05-01 20:24:19.750 121 12692.88 109.22 55020.60 88888.00 2011-05-01 20:24:19.875 121 12692.83 109.22 55020.60 88888.00 2011-05-01 20:24:20.000 121 12692.77 109.22 55020.57 88888.00 2011-05-01 20:24:20.125 121 12692.73 109.25 55020.62 88888.00 2011-05-01 20:24:20.250 121 12692.67 109.28 55020.65 88888.00 2011-05-01 20:24:20.375 121 12692.77 109.30 55020.62 88888.00 2011-05-01 20:24:20.500 121 12692.75 109.30 55020.60 88888.00 2011-05-01 20:24:20.625 121 12692.80 109.30 55020.57 88888.00 2011-05-01 20:24:20.750 121 12692.80 109.30 55020.55 88888.00 2011-05-01 20:24:20.875 121 12692.75 109.33 55020.57 88888.00 2011-05-01 20:24:21.000 121 12692.77 109.35 55020.57 88888.00 2011-05-01 20:24:21.125 121 12692.83 109.40 55020.55 88888.00 2011-05-01 20:24:21.250 121 12692.83 109.38 55020.55 88888.00 2011-05-01 20:24:21.375 121 12692.85 109.38 55020.57 88888.00 2011-05-01 20:24:21.500 121 12692.83 109.40 55020.57 88888.00 2011-05-01 20:24:21.625 121 12692.80 109.42 55020.57 88888.00 2011-05-01 20:24:21.750 121 12692.80 109.42 55020.57 88888.00 2011-05-01 20:24:21.875 121 12692.83 109.42 55020.57 88888.00 2011-05-01 20:24:22.000 121 12692.85 109.45 55020.55 88888.00 2011-05-01 20:24:22.125 121 12692.85 109.50 55020.55 88888.00 2011-05-01 20:24:22.250 121 12692.75 109.50 55020.57 88888.00 2011-05-01 20:24:22.375 121 12692.80 109.53 55020.53 88888.00 2011-05-01 20:24:22.500 121 12692.80 109.53 55020.53 88888.00 2011-05-01 20:24:22.625 121 12692.80 109.55 55020.55 88888.00 2011-05-01 20:24:22.750 121 12692.85 109.58 55020.57 88888.00 2011-05-01 20:24:22.875 121 12692.85 109.60 55020.57 88888.00 2011-05-01 20:24:23.000 121 12692.83 109.58 55020.55 88888.00 2011-05-01 20:24:23.125 121 12692.83 109.60 55020.55 88888.00 2011-05-01 20:24:23.250 121 12692.85 109.60 55020.53 88888.00 2011-05-01 20:24:23.375 121 12692.88 109.62 55020.53 88888.00 2011-05-01 20:24:23.500 121 12692.90 109.65 55020.50 88888.00 2011-05-01 20:24:23.625 121 12692.90 109.67 55020.50 88888.00 2011-05-01 20:24:23.750 121 12692.90 109.70 55020.50 88888.00 2011-05-01 20:24:23.875 121 12692.83 109.70 55020.47 88888.00 2011-05-01 20:24:24.000 121 12692.85 109.70 55020.45 88888.00 2011-05-01 20:24:24.125 121 12692.90 109.72 55020.47 88888.00 2011-05-01 20:24:24.250 121 12692.90 109.75 55020.50 88888.00 2011-05-01 20:24:24.375 121 12692.88 109.83 55020.47 88888.00 2011-05-01 20:24:24.500 121 12692.85 109.83 55020.47 88888.00 2011-05-01 20:24:24.625 121 12692.88 109.80 55020.50 88888.00 2011-05-01 20:24:24.750 121 12692.95 109.83 55020.47 88888.00 2011-05-01 20:24:24.875 121 12693.00 109.85 55020.47 88888.00 2011-05-01 20:24:25.000 121 12692.95 109.88 55020.45 88888.00 2011-05-01 20:24:25.125 121 12692.90 109.90 55020.45 88888.00 2011-05-01 20:24:25.250 121 12692.88 109.88 55020.43 88888.00 2011-05-01 20:24:25.375 121 12692.95 109.90 55020.43 88888.00 2011-05-01 20:24:25.500 121 12693.00 109.95 55020.43 88888.00 2011-05-01 20:24:25.625 121 12692.95 109.95 55020.43 88888.00 2011-05-01 20:24:25.750 121 12692.95 109.97 55020.38 88888.00 2011-05-01 20:24:25.875 121 12693.00 110.00 55020.40 88888.00 2011-05-01 20:24:26.000 121 12692.98 110.05 55020.40 88888.00 2011-05-01 20:24:26.125 121 12692.95 110.05 55020.40 88888.00 2011-05-01 20:24:26.250 121 12693.00 110.08 55020.45 88888.00 2011-05-01 20:24:26.375 121 12693.08 110.08 55020.43 88888.00 2011-05-01 20:24:26.500 121 12693.05 110.08 55020.40 88888.00 2011-05-01 20:24:26.625 121 12693.02 110.10 55020.40 88888.00 2011-05-01 20:24:26.750 121 12692.98 110.10 55020.40 88888.00 2011-05-01 20:24:26.875 121 12692.98 110.08 55020.35 88888.00 2011-05-01 20:24:27.000 121 12692.98 110.10 55020.32 88888.00 2011-05-01 20:24:27.125 121 12693.00 110.17 55020.35 88888.00 2011-05-01 20:24:27.250 121 12693.00 110.17 55020.38 88888.00 2011-05-01 20:24:27.375 121 12693.02 110.17 55020.35 88888.00 2011-05-01 20:24:27.500 121 12693.02 110.17 55020.35 88888.00 2011-05-01 20:24:27.625 121 12693.12 110.20 55020.38 88888.00 2011-05-01 20:24:27.750 121 12693.20 110.17 55020.38 88888.00 2011-05-01 20:24:27.875 121 12693.20 110.17 55020.35 88888.00 2011-05-01 20:24:28.000 121 12693.12 110.20 55020.32 88888.00 2011-05-01 20:24:28.125 121 12693.08 110.22 55020.35 88888.00 2011-05-01 20:24:28.250 121 12693.08 110.22 55020.32 88888.00 2011-05-01 20:24:28.375 121 12693.12 110.22 55020.32 88888.00 2011-05-01 20:24:28.500 121 12693.12 110.28 55020.32 88888.00 2011-05-01 20:24:28.625 121 12693.15 110.30 55020.32 88888.00 2011-05-01 20:24:28.750 121 12693.15 110.30 55020.32 88888.00 2011-05-01 20:24:28.875 121 12693.15 110.28 55020.30 88888.00 2011-05-01 20:24:29.000 121 12693.17 110.28 55020.30 88888.00 2011-05-01 20:24:29.125 121 12693.15 110.28 55020.32 88888.00 2011-05-01 20:24:29.250 121 12693.12 110.28 55020.32 88888.00 2011-05-01 20:24:29.375 121 12693.15 110.30 55020.32 88888.00 2011-05-01 20:24:29.500 121 12693.17 110.30 55020.32 88888.00 2011-05-01 20:24:29.625 121 12693.20 110.30 55020.30 88888.00 2011-05-01 20:24:29.750 121 12693.23 110.28 55020.22 88888.00 2011-05-01 20:24:29.875 121 12693.20 110.30 55020.25 88888.00 2011-05-01 20:24:30.000 121 12693.17 110.28 55020.25 88888.00 2011-05-01 20:24:30.125 121 12693.15 110.28 55020.30 88888.00 2011-05-01 20:24:30.250 121 12693.12 110.30 55020.30 88888.00 2011-05-01 20:24:30.375 121 12693.12 110.28 55020.28 88888.00 2011-05-01 20:24:30.500 121 12693.15 110.25 55020.25 88888.00 2011-05-01 20:24:30.625 121 12693.17 110.30 55020.25 88888.00 2011-05-01 20:24:30.750 121 12693.17 110.30 55020.28 88888.00 2011-05-01 20:24:30.875 121 12693.23 110.30 55020.28 88888.00 2011-05-01 20:24:31.000 121 12693.23 110.33 55020.30 88888.00 2011-05-01 20:24:31.125 121 12693.15 110.28 55020.30 88888.00 2011-05-01 20:24:31.250 121 12693.10 110.22 55020.28 88888.00 2011-05-01 20:24:31.375 121 12693.23 110.25 55020.28 88888.00 2011-05-01 20:24:31.500 121 12693.23 110.28 55020.30 88888.00 2011-05-01 20:24:31.625 121 12693.25 110.28 55020.30 88888.00 2011-05-01 20:24:31.750 121 12693.25 110.28 55020.30 88888.00 2011-05-01 20:24:31.875 121 12693.20 110.25 55020.28 88888.00 2011-05-01 20:24:32.000 121 12693.17 110.28 55020.25 88888.00 2011-05-01 20:24:32.125 121 12693.20 110.28 55020.28 88888.00 2011-05-01 20:24:32.250 121 12693.12 110.25 55020.28 88888.00 2011-05-01 20:24:32.375 121 12693.12 110.28 55020.28 88888.00 2011-05-01 20:24:32.500 121 12693.10 110.22 55020.28 88888.00 2011-05-01 20:24:32.625 121 12693.12 110.25 55020.28 88888.00 2011-05-01 20:24:32.750 121 12693.12 110.25 55020.30 88888.00 2011-05-01 20:24:32.875 121 12693.12 110.22 55020.28 88888.00 2011-05-01 20:24:33.000 121 12693.17 110.25 55020.25 88888.00 2011-05-01 20:24:33.125 121 12693.25 110.25 55020.28 88888.00 2011-05-01 20:24:33.250 121 12693.17 110.22 55020.25 88888.00 2011-05-01 20:24:33.375 121 12693.12 110.25 55020.25 88888.00 2011-05-01 20:24:33.500 121 12693.12 110.25 55020.28 88888.00 2011-05-01 20:24:33.625 121 12693.12 110.22 55020.25 88888.00 2011-05-01 20:24:33.750 121 12693.12 110.20 55020.22 88888.00 2011-05-01 20:24:33.875 121 12693.15 110.22 55020.22 88888.00 2011-05-01 20:24:34.000 121 12693.17 110.25 55020.22 88888.00 2011-05-01 20:24:34.125 121 12693.20 110.25 55020.22 88888.00 2011-05-01 20:24:34.250 121 12693.25 110.25 55020.25 88888.00 2011-05-01 20:24:34.375 121 12693.20 110.22 55020.25 88888.00 2011-05-01 20:24:34.500 121 12693.10 110.22 55020.22 88888.00 2011-05-01 20:24:34.625 121 12693.10 110.22 55020.28 88888.00 2011-05-01 20:24:34.750 121 12693.17 110.25 55020.25 88888.00 2011-05-01 20:24:34.875 121 12693.17 110.20 55020.25 88888.00 2011-05-01 20:24:35.000 121 12693.17 110.20 55020.22 88888.00 2011-05-01 20:24:35.125 121 12693.17 110.22 55020.25 88888.00 2011-05-01 20:24:35.250 121 12693.17 110.22 55020.25 88888.00 2011-05-01 20:24:35.375 121 12693.17 110.25 55020.22 88888.00 2011-05-01 20:24:35.500 121 12693.12 110.25 55020.22 88888.00 2011-05-01 20:24:35.625 121 12693.15 110.22 55020.22 88888.00 2011-05-01 20:24:35.750 121 12693.17 110.22 55020.20 88888.00 2011-05-01 20:24:35.875 121 12693.23 110.25 55020.22 88888.00 2011-05-01 20:24:36.000 121 12693.23 110.28 55020.22 88888.00 2011-05-01 20:24:36.125 121 12693.20 110.33 55020.22 88888.00 2011-05-01 20:24:36.250 121 12693.12 110.33 55020.22 88888.00 2011-05-01 20:24:36.375 121 12693.08 110.30 55020.20 88888.00 2011-05-01 20:24:36.500 121 12693.02 110.30 55020.20 88888.00 2011-05-01 20:24:36.625 121 12693.02 110.30 55020.18 88888.00 2011-05-01 20:24:36.750 121 12693.10 110.33 55020.25 88888.00 2011-05-01 20:24:36.875 121 12693.17 110.33 55020.22 88888.00 2011-05-01 20:24:37.000 121 12693.17 110.30 55020.20 88888.00 2011-05-01 20:24:37.125 121 12693.17 110.28 55020.20 88888.00 2011-05-01 20:24:37.250 121 12693.10 110.30 55020.20 88888.00 2011-05-01 20:24:37.375 121 12693.05 110.33 55020.22 88888.00 2011-05-01 20:24:37.500 121 12693.00 110.35 55020.22 88888.00 2011-05-01 20:24:37.625 121 12693.00 110.38 55020.25 88888.00 2011-05-01 20:24:37.750 121 12693.00 110.38 55020.20 88888.00 2011-05-01 20:24:37.875 121 12693.02 110.38 55020.22 88888.00 2011-05-01 20:24:38.000 121 12693.02 110.40 55020.20 88888.00 2011-05-01 20:24:38.125 121 12693.08 110.42 55020.22 88888.00 2011-05-01 20:24:38.250 121 12693.05 110.42 55020.25 88888.00 2011-05-01 20:24:38.375 121 12693.05 110.45 55020.28 88888.00 2011-05-01 20:24:38.500 121 12693.05 110.42 55020.30 88888.00 2011-05-01 20:24:38.625 121 12693.02 110.42 55020.28 88888.00 2011-05-01 20:24:38.750 121 12693.02 110.42 55020.28 88888.00 2011-05-01 20:24:38.875 121 12692.95 110.42 55020.30 88888.00 2011-05-01 20:24:39.000 121 12692.92 110.40 55020.30 88888.00 2011-05-01 20:24:39.125 121 12693.00 110.42 55020.30 88888.00 2011-05-01 20:24:39.250 121 12692.98 110.42 55020.30 88888.00 2011-05-01 20:24:39.375 121 12692.95 110.42 55020.25 88888.00 2011-05-01 20:24:39.500 121 12692.95 110.42 55020.30 88888.00 2011-05-01 20:24:39.625 121 12692.95 110.45 55020.30 88888.00 2011-05-01 20:24:39.750 121 12692.98 110.40 55020.30 88888.00 2011-05-01 20:24:39.875 121 12692.95 110.42 55020.28 88888.00 2011-05-01 20:24:40.000 121 12692.90 110.42 55020.28 88888.00 2011-05-01 20:24:40.125 121 12692.88 110.47 55020.25 88888.00 2011-05-01 20:24:40.250 121 12692.85 110.47 55020.28 88888.00 2011-05-01 20:24:40.375 121 12692.95 110.42 55020.28 88888.00 2011-05-01 20:24:40.500 121 12692.92 110.45 55020.28 88888.00 2011-05-01 20:24:40.625 121 12692.90 110.47 55020.28 88888.00 2011-05-01 20:24:40.750 121 12692.90 110.47 55020.28 88888.00 2011-05-01 20:24:40.875 121 12692.98 110.47 55020.25 88888.00 2011-05-01 20:24:41.000 121 12692.98 110.47 55020.25 88888.00 2011-05-01 20:24:41.125 121 12692.92 110.50 55020.28 88888.00 2011-05-01 20:24:41.250 121 12692.85 110.47 55020.28 88888.00 2011-05-01 20:24:41.375 121 12692.92 110.53 55020.30 88888.00 2011-05-01 20:24:41.500 121 12692.92 110.50 55020.32 88888.00 2011-05-01 20:24:41.625 121 12692.92 110.47 55020.30 88888.00 2011-05-01 20:24:41.750 121 12692.90 110.47 55020.30 88888.00 2011-05-01 20:24:41.875 121 12692.88 110.53 55020.30 88888.00 2011-05-01 20:24:42.000 121 12692.85 110.53 55020.30 88888.00 2011-05-01 20:24:42.125 121 12692.85 110.53 55020.35 88888.00 2011-05-01 20:24:42.250 121 12692.85 110.47 55020.30 88888.00 2011-05-01 20:24:42.375 121 12692.85 110.47 55020.28 88888.00 2011-05-01 20:24:42.500 121 12692.80 110.50 55020.32 88888.00 2011-05-01 20:24:42.625 121 12692.85 110.50 55020.35 88888.00 2011-05-01 20:24:42.750 121 12692.88 110.55 55020.32 88888.00 2011-05-01 20:24:42.875 121 12692.88 110.58 55020.35 88888.00 2011-05-01 20:24:43.000 121 12692.90 110.58 55020.32 88888.00 2011-05-01 20:24:43.125 121 12692.90 110.55 55020.32 88888.00 2011-05-01 20:24:43.250 121 12692.85 110.55 55020.30 88888.00 2011-05-01 20:24:43.375 121 12692.85 110.58 55020.32 88888.00 2011-05-01 20:24:43.500 121 12692.85 110.55 55020.30 88888.00 2011-05-01 20:24:43.625 121 12692.85 110.53 55020.32 88888.00 2011-05-01 20:24:43.750 121 12692.88 110.53 55020.28 88888.00 2011-05-01 20:24:43.875 121 12692.90 110.53 55020.30 88888.00 2011-05-01 20:24:44.000 121 12692.88 110.53 55020.30 88888.00 2011-05-01 20:24:44.125 121 12692.90 110.53 55020.28 88888.00 2011-05-01 20:24:44.250 121 12692.90 110.55 55020.28 88888.00 2011-05-01 20:24:44.375 121 12693.00 110.58 55020.30 88888.00 2011-05-01 20:24:44.500 121 12692.98 110.60 55020.32 88888.00 2011-05-01 20:24:44.625 121 12692.98 110.60 55020.30 88888.00 2011-05-01 20:24:44.750 121 12692.90 110.60 55020.32 88888.00 2011-05-01 20:24:44.875 121 12692.92 110.58 55020.35 88888.00 2011-05-01 20:24:45.000 121 12692.95 110.55 55020.30 88888.00 2011-05-01 20:24:45.125 121 12693.00 110.60 55020.35 88888.00 2011-05-01 20:24:45.250 121 12692.98 110.60 55020.35 88888.00 2011-05-01 20:24:45.375 121 12693.00 110.60 55020.32 88888.00 2011-05-01 20:24:45.500 121 12693.00 110.55 55020.32 88888.00 2011-05-01 20:24:45.625 121 12693.02 110.55 55020.30 88888.00 2011-05-01 20:24:45.750 121 12693.05 110.58 55020.30 88888.00 2011-05-01 20:24:45.875 121 12693.02 110.62 55020.28 88888.00 2011-05-01 20:24:46.000 121 12693.08 110.60 55020.30 88888.00 2011-05-01 20:24:46.125 121 12693.08 110.58 55020.30 88888.00 2011-05-01 20:24:46.250 121 12693.08 110.58 55020.30 88888.00 2011-05-01 20:24:46.375 121 12693.05 110.55 55020.32 88888.00 2011-05-01 20:24:46.500 121 12693.08 110.58 55020.32 88888.00 2011-05-01 20:24:46.625 121 12693.08 110.60 55020.30 88888.00 2011-05-01 20:24:46.750 121 12693.05 110.58 55020.30 88888.00 2011-05-01 20:24:46.875 121 12693.02 110.55 55020.28 88888.00 2011-05-01 20:24:47.000 121 12693.05 110.55 55020.30 88888.00 2011-05-01 20:24:47.125 121 12693.12 110.53 55020.30 88888.00 2011-05-01 20:24:47.250 121 12693.15 110.53 55020.30 88888.00 2011-05-01 20:24:47.375 121 12693.17 110.55 55020.28 88888.00 2011-05-01 20:24:47.500 121 12693.23 110.53 55020.28 88888.00 2011-05-01 20:24:47.625 121 12693.27 110.53 55020.28 88888.00 2011-05-01 20:24:47.750 121 12693.27 110.53 55020.30 88888.00 2011-05-01 20:24:47.875 121 12693.25 110.55 55020.30 88888.00 2011-05-01 20:24:48.000 121 12693.17 110.53 55020.30 88888.00 2011-05-01 20:24:48.125 121 12693.15 110.53 55020.32 88888.00 2011-05-01 20:24:48.250 121 12693.17 110.50 55020.35 88888.00 2011-05-01 20:24:48.375 121 12693.25 110.50 55020.32 88888.00 2011-05-01 20:24:48.500 121 12693.23 110.47 55020.32 88888.00 2011-05-01 20:24:48.625 121 12693.23 110.47 55020.32 88888.00 2011-05-01 20:24:48.750 121 12693.17 110.47 55020.32 88888.00 2011-05-01 20:24:48.875 121 12693.23 110.47 55020.32 88888.00 2011-05-01 20:24:49.000 121 12693.25 110.42 55020.32 88888.00 2011-05-01 20:24:49.125 121 12693.17 110.42 55020.32 88888.00 2011-05-01 20:24:49.250 121 12693.15 110.40 55020.30 88888.00 2011-05-01 20:24:49.375 121 12693.20 110.40 55020.30 88888.00 2011-05-01 20:24:49.500 121 12693.15 110.38 55020.28 88888.00 2011-05-01 20:24:49.625 121 12693.12 110.40 55020.28 88888.00 2011-05-01 20:24:49.750 121 12693.15 110.38 55020.28 88888.00 2011-05-01 20:24:49.875 121 12693.20 110.38 55020.28 88888.00 2011-05-01 20:24:50.000 121 12693.20 110.35 55020.30 88888.00 2011-05-01 20:24:50.125 121 12693.23 110.35 55020.32 88888.00 2011-05-01 20:24:50.250 121 12693.25 110.33 55020.30 88888.00 2011-05-01 20:24:50.375 121 12693.25 110.33 55020.32 88888.00 2011-05-01 20:24:50.500 121 12693.27 110.30 55020.35 88888.00 2011-05-01 20:24:50.625 121 12693.33 110.28 55020.38 88888.00 2011-05-01 20:24:50.750 121 12693.25 110.25 55020.35 88888.00 2011-05-01 20:24:50.875 121 12693.23 110.25 55020.35 88888.00 2011-05-01 20:24:51.000 121 12693.30 110.22 55020.35 88888.00 2011-05-01 20:24:51.125 121 12693.30 110.22 55020.38 88888.00 2011-05-01 20:24:51.250 121 12693.25 110.25 55020.40 88888.00 2011-05-01 20:24:51.375 121 12693.30 110.25 55020.40 88888.00 2011-05-01 20:24:51.500 121 12693.35 110.20 55020.38 88888.00 2011-05-01 20:24:51.625 121 12693.38 110.17 55020.35 88888.00 2011-05-01 20:24:51.750 121 12693.38 110.17 55020.35 88888.00 2011-05-01 20:24:51.875 121 12693.30 110.12 55020.35 88888.00 2011-05-01 20:24:52.000 121 12693.20 110.12 55020.38 88888.00 2011-05-01 20:24:52.125 121 12693.20 110.12 55020.35 88888.00 2011-05-01 20:24:52.250 121 12693.25 110.10 55020.38 88888.00 2011-05-01 20:24:52.375 121 12693.25 110.10 55020.38 88888.00 2011-05-01 20:24:52.500 121 12693.25 110.08 55020.38 88888.00 2011-05-01 20:24:52.625 121 12693.20 110.05 55020.38 88888.00 2011-05-01 20:24:52.750 121 12693.15 110.05 55020.38 88888.00 2011-05-01 20:24:52.875 121 12693.17 110.03 55020.38 88888.00 2011-05-01 20:24:53.000 121 12693.20 110.05 55020.38 88888.00 2011-05-01 20:24:53.125 121 12693.17 110.03 55020.38 88888.00 2011-05-01 20:24:53.250 121 12693.12 110.00 55020.40 88888.00 2011-05-01 20:24:53.375 121 12693.15 110.03 55020.38 88888.00 2011-05-01 20:24:53.500 121 12693.20 110.00 55020.40 88888.00 2011-05-01 20:24:53.625 121 12693.23 110.00 55020.40 88888.00 2011-05-01 20:24:53.750 121 12693.27 109.97 55020.43 88888.00 2011-05-01 20:24:53.875 121 12693.30 109.97 55020.45 88888.00 2011-05-01 20:24:54.000 121 12693.23 109.95 55020.45 88888.00 2011-05-01 20:24:54.125 121 12693.15 109.95 55020.45 88888.00 2011-05-01 20:24:54.250 121 12693.17 109.92 55020.43 88888.00 2011-05-01 20:24:54.375 121 12693.30 109.95 55020.47 88888.00 2011-05-01 20:24:54.500 121 12693.25 109.92 55020.47 88888.00 2011-05-01 20:24:54.625 121 12693.20 109.90 55020.47 88888.00 2011-05-01 20:24:54.750 121 12693.17 109.92 55020.47 88888.00 2011-05-01 20:24:54.875 121 12693.17 109.92 55020.45 88888.00 2011-05-01 20:24:55.000 121 12693.25 109.90 55020.47 88888.00 2011-05-01 20:24:55.125 121 12693.23 109.92 55020.50 88888.00 2011-05-01 20:24:55.250 121 12693.12 109.90 55020.50 88888.00 2011-05-01 20:24:55.375 121 12693.12 109.90 55020.53 88888.00 2011-05-01 20:24:55.500 121 12693.17 109.92 55020.53 88888.00 2011-05-01 20:24:55.625 121 12693.20 109.90 55020.50 88888.00 2011-05-01 20:24:55.750 121 12693.12 109.88 55020.45 88888.00 2011-05-01 20:24:55.875 121 12693.12 109.90 55020.47 88888.00 2011-05-01 20:24:56.000 121 12693.15 109.88 55020.47 88888.00 2011-05-01 20:24:56.125 121 12693.12 109.90 55020.47 88888.00 2011-05-01 20:24:56.250 121 12693.05 109.90 55020.53 88888.00 2011-05-01 20:24:56.375 121 12693.05 109.92 55020.55 88888.00 2011-05-01 20:24:56.500 121 12693.05 109.92 55020.55 88888.00 2011-05-01 20:24:56.625 121 12693.05 109.90 55020.55 88888.00 2011-05-01 20:24:56.750 121 12693.10 109.88 55020.53 88888.00 2011-05-01 20:24:56.875 121 12693.05 109.88 55020.53 88888.00 2011-05-01 20:24:57.000 121 12692.95 109.88 55020.50 88888.00 2011-05-01 20:24:57.125 121 12692.98 109.90 55020.53 88888.00 2011-05-01 20:24:57.250 121 12693.05 109.92 55020.57 88888.00 2011-05-01 20:24:57.375 121 12693.05 109.95 55020.57 88888.00 2011-05-01 20:24:57.500 121 12693.00 109.95 55020.55 88888.00 2011-05-01 20:24:57.625 121 12693.00 109.95 55020.55 88888.00 2011-05-01 20:24:57.750 121 12692.98 109.95 55020.55 88888.00 2011-05-01 20:24:57.875 121 12693.02 109.97 55020.57 88888.00 2011-05-01 20:24:58.000 121 12693.08 109.97 55020.55 88888.00 2011-05-01 20:24:58.125 121 12693.05 110.03 55020.55 88888.00 2011-05-01 20:24:58.250 121 12692.92 110.00 55020.55 88888.00 2011-05-01 20:24:58.375 121 12692.95 110.00 55020.60 88888.00 2011-05-01 20:24:58.500 121 12693.02 110.03 55020.60 88888.00 2011-05-01 20:24:58.625 121 12693.08 110.05 55020.57 88888.00 2011-05-01 20:24:58.750 121 12693.05 110.08 55020.60 88888.00 2011-05-01 20:24:58.875 121 12693.02 110.10 55020.57 88888.00 2011-05-01 20:24:59.000 121 12693.00 110.05 55020.55 88888.00 2011-05-01 20:24:59.125 121 12693.00 110.05 55020.57 88888.00 2011-05-01 20:24:59.250 121 12692.92 110.08 55020.60 88888.00 2011-05-01 20:24:59.375 121 12692.95 110.10 55020.62 88888.00 2011-05-01 20:24:59.500 121 12693.08 110.08 55020.65 88888.00 2011-05-01 20:24:59.625 121 12693.08 110.12 55020.62 88888.00 2011-05-01 20:24:59.750 121 12693.05 110.12 55020.57 88888.00 2011-05-01 20:24:59.875 121 12693.08 110.17 55020.60 88888.00 2011-05-01 20:25:00.000 121 12693.15 110.17 55020.57 88888.00 2011-05-01 20:25:00.125 121 12693.12 110.20 55020.57 88888.00 2011-05-01 20:25:00.250 121 12693.02 110.17 55020.60 88888.00 2011-05-01 20:25:00.375 121 12693.00 110.22 55020.60 88888.00 2011-05-01 20:25:00.500 121 12693.02 110.25 55020.60 88888.00 2011-05-01 20:25:00.625 121 12693.10 110.25 55020.57 88888.00 2011-05-01 20:25:00.750 121 12693.15 110.28 55020.57 88888.00 2011-05-01 20:25:00.875 121 12693.12 110.30 55020.57 88888.00 2011-05-01 20:25:01.000 121 12693.02 110.30 55020.60 88888.00 2011-05-01 20:25:01.125 121 12693.05 110.30 55020.62 88888.00 2011-05-01 20:25:01.250 121 12693.08 110.28 55020.60 88888.00 2011-05-01 20:25:01.375 121 12693.12 110.33 55020.60 88888.00 2011-05-01 20:25:01.500 121 12693.15 110.30 55020.57 88888.00 2011-05-01 20:25:01.625 121 12693.17 110.33 55020.57 88888.00 2011-05-01 20:25:01.750 121 12693.15 110.35 55020.62 88888.00 2011-05-01 20:25:01.875 121 12693.15 110.35 55020.62 88888.00 2011-05-01 20:25:02.000 121 12693.12 110.35 55020.62 88888.00 2011-05-01 20:25:02.125 121 12693.12 110.38 55020.62 88888.00 2011-05-01 20:25:02.250 121 12693.10 110.35 55020.62 88888.00 2011-05-01 20:25:02.375 121 12693.17 110.38 55020.60 88888.00 2011-05-01 20:25:02.500 121 12693.17 110.35 55020.62 88888.00 2011-05-01 20:25:02.625 121 12693.17 110.38 55020.65 88888.00 2011-05-01 20:25:02.750 121 12693.20 110.35 55020.62 88888.00 2011-05-01 20:25:02.875 121 12693.23 110.30 55020.62 88888.00 2011-05-01 20:25:03.000 121 12693.20 110.33 55020.60 88888.00 2011-05-01 20:25:03.125 121 12693.17 110.35 55020.62 88888.00 2011-05-01 20:25:03.250 121 12693.20 110.33 55020.62 88888.00 2011-05-01 20:25:03.375 121 12693.27 110.33 55020.62 88888.00 2011-05-01 20:25:03.500 121 12693.25 110.30 55020.60 88888.00 2011-05-01 20:25:03.625 121 12693.25 110.33 55020.62 88888.00 2011-05-01 20:25:03.750 121 12693.27 110.33 55020.62 88888.00 2011-05-01 20:25:03.875 121 12693.23 110.33 55020.62 88888.00 2011-05-01 20:25:04.000 121 12693.23 110.33 55020.60 88888.00 2011-05-01 20:25:04.125 121 12693.33 110.33 55020.65 88888.00 2011-05-01 20:25:04.250 121 12693.35 110.33 55020.68 88888.00 2011-05-01 20:25:04.375 121 12693.30 110.33 55020.68 88888.00 2011-05-01 20:25:04.500 121 12693.25 110.33 55020.68 88888.00 2011-05-01 20:25:04.625 121 12693.23 110.33 55020.70 88888.00 2011-05-01 20:25:04.750 121 12693.27 110.33 55020.68 88888.00 2011-05-01 20:25:04.875 121 12693.27 110.28 55020.65 88888.00 2011-05-01 20:25:05.000 121 12693.33 110.28 55020.65 88888.00 2011-05-01 20:25:05.125 121 12693.38 110.28 55020.68 88888.00 2011-05-01 20:25:05.250 121 12693.35 110.30 55020.70 88888.00 2011-05-01 20:25:05.375 121 12693.38 110.28 55020.68 88888.00 2011-05-01 20:25:05.500 121 12693.38 110.28 55020.70 88888.00 2011-05-01 20:25:05.625 121 12693.35 110.28 55020.75 88888.00 2011-05-01 20:25:05.750 121 12693.40 110.28 55020.75 88888.00 2011-05-01 20:25:05.875 121 12693.42 110.25 55020.72 88888.00 2011-05-01 20:25:06.000 121 12693.42 110.20 55020.70 88888.00 2011-05-01 20:25:06.125 121 12693.40 110.17 55020.68 88888.00 2011-05-01 20:25:06.250 121 12693.40 110.17 55020.70 88888.00 2011-05-01 20:25:06.375 121 12693.45 110.20 55020.72 88888.00 2011-05-01 20:25:06.500 121 12693.48 110.20 55020.75 88888.00 2011-05-01 20:25:06.625 121 12693.50 110.20 55020.78 88888.00 2011-05-01 20:25:06.750 121 12693.52 110.15 55020.75 88888.00 2011-05-01 20:25:06.875 121 12693.45 110.15 55020.72 88888.00 2011-05-01 20:25:07.000 121 12693.38 110.10 55020.72 88888.00 2011-05-01 20:25:07.125 121 12693.40 110.10 55020.75 88888.00 2011-05-01 20:25:07.250 121 12693.40 110.08 55020.75 88888.00 2011-05-01 20:25:07.375 121 12693.48 110.05 55020.75 88888.00 2011-05-01 20:25:07.500 121 12693.50 110.05 55020.78 88888.00 2011-05-01 20:25:07.625 121 12693.45 110.03 55020.78 88888.00 2011-05-01 20:25:07.750 121 12693.42 110.03 55020.78 88888.00 2011-05-01 20:25:07.875 121 12693.38 110.05 55020.78 88888.00 2011-05-01 20:25:08.000 121 12693.42 110.03 55020.78 88888.00 2011-05-01 20:25:08.125 121 12693.42 110.03 55020.78 88888.00 2011-05-01 20:25:08.250 121 12693.42 110.03 55020.75 88888.00 2011-05-01 20:25:08.375 121 12693.45 110.00 55020.78 88888.00 2011-05-01 20:25:08.500 121 12693.45 109.92 55020.78 88888.00 2011-05-01 20:25:08.625 121 12693.40 109.90 55020.78 88888.00 2011-05-01 20:25:08.750 121 12693.38 109.92 55020.78 88888.00 2011-05-01 20:25:08.875 121 12693.40 109.92 55020.80 88888.00 2011-05-01 20:25:09.000 121 12693.40 109.92 55020.78 88888.00 2011-05-01 20:25:09.125 121 12693.38 109.95 55020.80 88888.00 2011-05-01 20:25:09.250 121 12693.38 109.92 55020.80 88888.00 2011-05-01 20:25:09.375 121 12693.42 109.90 55020.80 88888.00 2011-05-01 20:25:09.500 121 12693.42 109.85 55020.80 88888.00 2011-05-01 20:25:09.625 121 12693.42 109.88 55020.80 88888.00 2011-05-01 20:25:09.750 121 12693.40 109.88 55020.80 88888.00 2011-05-01 20:25:09.875 121 12693.38 109.85 55020.82 88888.00 2011-05-01 20:25:10.000 121 12693.38 109.83 55020.82 88888.00 2011-05-01 20:25:10.125 121 12693.35 109.83 55020.82 88888.00 2011-05-01 20:25:10.250 121 12693.38 109.83 55020.82 88888.00 2011-05-01 20:25:10.375 121 12693.42 109.83 55020.85 88888.00 2011-05-01 20:25:10.500 121 12693.40 109.83 55020.82 88888.00 2011-05-01 20:25:10.625 121 12693.33 109.78 55020.85 88888.00 2011-05-01 20:25:10.750 121 12693.27 109.75 55020.85 88888.00 2011-05-01 20:25:10.875 121 12693.30 109.75 55020.88 88888.00 2011-05-01 20:25:11.000 121 12693.33 109.75 55020.88 88888.00 2011-05-01 20:25:11.125 121 12693.38 109.75 55020.85 88888.00 2011-05-01 20:25:11.250 121 12693.40 109.72 55020.85 88888.00 2011-05-01 20:25:11.375 121 12693.42 109.70 55020.88 88888.00 2011-05-01 20:25:11.500 121 12693.38 109.70 55020.88 88888.00 2011-05-01 20:25:11.625 121 12693.35 109.67 55020.90 88888.00 2011-05-01 20:25:11.750 121 12693.35 109.67 55020.90 88888.00 2011-05-01 20:25:11.875 121 12693.30 109.67 55020.90 88888.00 2011-05-01 20:25:12.000 121 12693.30 109.70 55020.93 88888.00 2011-05-01 20:25:12.125 121 12693.27 109.67 55020.93 88888.00 2011-05-01 20:25:12.250 121 12693.27 109.65 55020.93 88888.00 2011-05-01 20:25:12.375 121 12693.27 109.67 55020.90 88888.00 2011-05-01 20:25:12.500 121 12693.27 109.65 55020.93 88888.00 2011-05-01 20:25:12.625 121 12693.33 109.62 55020.95 88888.00 2011-05-01 20:25:12.750 121 12693.35 109.62 55020.93 88888.00 2011-05-01 20:25:12.875 121 12693.35 109.62 55020.95 88888.00 2011-05-01 20:25:13.000 121 12693.27 109.65 55020.93 88888.00 2011-05-01 20:25:13.125 121 12693.25 109.65 55020.95 88888.00 2011-05-01 20:25:13.250 121 12693.23 109.60 55020.90 88888.00 2011-05-01 20:25:13.375 121 12693.25 109.62 55020.88 88888.00 2011-05-01 20:25:13.500 121 12693.25 109.60 55020.90 88888.00 2011-05-01 20:25:13.625 121 12693.23 109.60 55020.93 88888.00 2011-05-01 20:25:13.750 121 12693.27 109.65 55020.93 88888.00 2011-05-01 20:25:13.875 121 12693.27 109.65 55020.95 88888.00 2011-05-01 20:25:14.000 121 12693.25 109.62 55020.95 88888.00 2011-05-01 20:25:14.125 121 12693.23 109.60 55020.93 88888.00 2011-05-01 20:25:14.250 121 12693.25 109.58 55020.93 88888.00 2011-05-01 20:25:14.375 121 12693.25 109.55 55020.95 88888.00 2011-05-01 20:25:14.500 121 12693.23 109.58 55020.97 88888.00 2011-05-01 20:25:14.625 121 12693.25 109.55 55020.95 88888.00 2011-05-01 20:25:14.750 121 12693.20 109.58 55020.93 88888.00 2011-05-01 20:25:14.875 121 12693.10 109.58 55020.95 88888.00 2011-05-01 20:25:15.000 121 12693.12 109.55 55020.95 88888.00 2011-05-01 20:25:15.125 121 12693.20 109.55 55020.97 88888.00 2011-05-01 20:25:15.250 121 12693.15 109.55 55020.97 88888.00 2011-05-01 20:25:15.375 121 12693.15 109.55 55020.97 88888.00 2011-05-01 20:25:15.500 121 12693.17 109.53 55020.97 88888.00 2011-05-01 20:25:15.625 121 12693.20 109.55 55020.97 88888.00 2011-05-01 20:25:15.750 121 12693.27 109.55 55020.97 88888.00 2011-05-01 20:25:15.875 121 12693.25 109.55 55020.97 88888.00 2011-05-01 20:25:16.000 121 12693.17 109.53 55020.93 88888.00 2011-05-01 20:25:16.125 121 12693.15 109.53 55020.97 88888.00 2011-05-01 20:25:16.250 121 12693.12 109.53 55021.00 88888.00 2011-05-01 20:25:16.375 121 12693.15 109.55 55021.00 88888.00 2011-05-01 20:25:16.500 121 12693.20 109.53 55021.03 88888.00 2011-05-01 20:25:16.625 121 12693.20 109.55 55021.03 88888.00 2011-05-01 20:25:16.750 121 12693.15 109.55 55021.00 88888.00 2011-05-01 20:25:16.875 121 12693.10 109.55 55021.00 88888.00 2011-05-01 20:25:17.000 121 12693.12 109.55 55021.00 88888.00 2011-05-01 20:25:17.125 121 12693.17 109.55 55021.00 88888.00 2011-05-01 20:25:17.250 121 12693.15 109.55 55020.97 88888.00 2011-05-01 20:25:17.375 121 12693.17 109.55 55020.95 88888.00 2011-05-01 20:25:17.500 121 12693.12 109.55 55020.97 88888.00 2011-05-01 20:25:17.625 121 12693.10 109.55 55020.97 88888.00 2011-05-01 20:25:17.750 121 12693.05 109.55 55021.00 88888.00 2011-05-01 20:25:17.875 121 12693.02 109.58 55020.97 88888.00 2011-05-01 20:25:18.000 121 12693.08 109.60 55020.97 88888.00 2011-05-01 20:25:18.125 121 12693.10 109.60 55021.03 88888.00 2011-05-01 20:25:18.250 121 12693.08 109.58 55021.00 88888.00 2011-05-01 20:25:18.375 121 12693.08 109.58 55021.03 88888.00 2011-05-01 20:25:18.500 121 12693.00 109.58 55021.03 88888.00 2011-05-01 20:25:18.625 121 12693.02 109.60 55021.00 88888.00 2011-05-01 20:25:18.750 121 12693.02 109.60 55021.00 88888.00 2011-05-01 20:25:18.875 121 12693.05 109.58 55020.97 88888.00 2011-05-01 20:25:19.000 121 12693.10 109.58 55021.00 88888.00 2011-05-01 20:25:19.125 121 12693.12 109.60 55021.03 88888.00 2011-05-01 20:25:19.250 121 12693.10 109.60 55021.03 88888.00 2011-05-01 20:25:19.375 121 12693.08 109.60 55021.03 88888.00 2011-05-01 20:25:19.500 121 12693.02 109.60 55021.03 88888.00 2011-05-01 20:25:19.625 121 12693.02 109.60 55021.00 88888.00 2011-05-01 20:25:19.750 121 12693.02 109.60 55021.03 88888.00 2011-05-01 20:25:19.875 121 12693.05 109.62 55021.00 88888.00 2011-05-01 20:25:20.000 121 12693.05 109.60 55021.00 88888.00 2011-05-01 20:25:20.125 121 12693.00 109.58 55021.00 88888.00 2011-05-01 20:25:20.250 121 12692.98 109.55 55021.03 88888.00 2011-05-01 20:25:20.375 121 12693.05 109.60 55021.00 88888.00 2011-05-01 20:25:20.500 121 12693.02 109.62 55021.03 88888.00 2011-05-01 20:25:20.625 121 12692.95 109.65 55021.00 88888.00 2011-05-01 20:25:20.750 121 12692.92 109.62 55021.00 88888.00 2011-05-01 20:25:20.875 121 12692.88 109.62 55021.03 88888.00 2011-05-01 20:25:21.000 121 12692.80 109.65 55021.03 88888.00 2011-05-01 20:25:21.125 121 12692.83 109.65 55021.05 88888.00 2011-05-01 20:25:21.250 121 12692.90 109.67 55021.03 88888.00 2011-05-01 20:25:21.375 121 12692.98 109.67 55020.97 88888.00 2011-05-01 20:25:21.500 121 12692.95 109.62 55020.97 88888.00 2011-05-01 20:25:21.625 121 12692.88 109.65 55021.03 88888.00 2011-05-01 20:25:21.750 121 12692.90 109.65 55021.00 88888.00 2011-05-01 20:25:21.875 121 12692.92 109.65 55021.00 88888.00 2011-05-01 20:25:22.000 121 12692.88 109.65 55020.97 88888.00 2011-05-01 20:25:22.125 121 12692.83 109.65 55021.00 88888.00 2011-05-01 20:25:22.250 121 12692.80 109.62 55021.00 88888.00 2011-05-01 20:25:22.375 121 12692.83 109.65 55021.03 88888.00 2011-05-01 20:25:22.500 121 12692.83 109.65 55021.00 88888.00 2011-05-01 20:25:22.625 121 12692.83 109.65 55021.03 88888.00 2011-05-01 20:25:22.750 121 12692.77 109.65 55021.03 88888.00 2011-05-01 20:25:22.875 121 12692.73 109.67 55021.05 88888.00 2011-05-01 20:25:23.000 121 12692.77 109.67 55021.05 88888.00 2011-05-01 20:25:23.125 121 12692.77 109.67 55021.05 88888.00 2011-05-01 20:25:23.250 121 12692.75 109.65 55021.05 88888.00 2011-05-01 20:25:23.375 121 12692.80 109.67 55021.03 88888.00 2011-05-01 20:25:23.500 121 12692.80 109.67 55021.03 88888.00 2011-05-01 20:25:23.625 121 12692.77 109.70 55021.05 88888.00 2011-05-01 20:25:23.750 121 12692.73 109.67 55021.03 88888.00 2011-05-01 20:25:23.875 121 12692.75 109.67 55021.03 88888.00 2011-05-01 20:25:24.000 121 12692.80 109.67 55021.00 88888.00 2011-05-01 20:25:24.125 121 12692.77 109.67 55021.07 88888.00 2011-05-01 20:25:24.250 121 12692.70 109.67 55021.05 88888.00 2011-05-01 20:25:24.375 121 12692.73 109.67 55021.03 88888.00 2011-05-01 20:25:24.500 121 12692.70 109.67 55021.03 88888.00 2011-05-01 20:25:24.625 121 12692.67 109.70 55021.05 88888.00 2011-05-01 20:25:24.750 121 12692.73 109.72 55021.05 88888.00 2011-05-01 20:25:24.875 121 12692.70 109.70 55021.05 88888.00 2011-05-01 20:25:25.000 121 12692.70 109.67 55021.05 88888.00 2011-05-01 20:25:25.125 121 12692.73 109.67 55021.05 88888.00 2011-05-01 20:25:25.250 121 12692.75 109.65 55021.05 88888.00 2011-05-01 20:25:25.375 121 12692.75 109.62 55021.03 88888.00 2011-05-01 20:25:25.500 121 12692.70 109.67 55021.05 88888.00 2011-05-01 20:25:25.625 121 12692.62 109.65 55021.07 88888.00 2011-05-01 20:25:25.750 121 12692.60 109.65 55021.05 88888.00 2011-05-01 20:25:25.875 121 12692.60 109.67 55021.03 88888.00 2011-05-01 20:25:26.000 121 12692.62 109.70 55021.03 88888.00 2011-05-01 20:25:26.125 121 12692.62 109.70 55021.05 88888.00 2011-05-01 20:25:26.250 121 12692.65 109.67 55021.07 88888.00 2011-05-01 20:25:26.375 121 12692.70 109.70 55021.05 88888.00 2011-05-01 20:25:26.500 121 12692.65 109.67 55021.03 88888.00 2011-05-01 20:25:26.625 121 12692.62 109.67 55020.97 88888.00 2011-05-01 20:25:26.750 121 12692.62 109.67 55021.00 88888.00 2011-05-01 20:25:26.875 121 12692.62 109.70 55021.05 88888.00 2011-05-01 20:25:27.000 121 12692.65 109.70 55021.05 88888.00 2011-05-01 20:25:27.125 121 12692.65 109.70 55021.07 88888.00 2011-05-01 20:25:27.250 121 12692.60 109.70 55021.03 88888.00 2011-05-01 20:25:27.375 121 12692.62 109.65 55021.05 88888.00 2011-05-01 20:25:27.500 121 12692.62 109.65 55021.05 88888.00 2011-05-01 20:25:27.625 121 12692.65 109.67 55021.00 88888.00 2011-05-01 20:25:27.750 121 12692.65 109.70 55021.03 88888.00 2011-05-01 20:25:27.875 121 12692.65 109.65 55021.03 88888.00 2011-05-01 20:25:28.000 121 12692.65 109.65 55021.00 88888.00 2011-05-01 20:25:28.125 121 12692.65 109.65 55021.00 88888.00 2011-05-01 20:25:28.250 121 12692.70 109.65 55021.00 88888.00 2011-05-01 20:25:28.375 121 12692.75 109.65 55021.05 88888.00 2011-05-01 20:25:28.500 121 12692.75 109.65 55021.03 88888.00 2011-05-01 20:25:28.625 121 12692.80 109.65 55021.05 88888.00 2011-05-01 20:25:28.750 121 12692.83 109.65 55021.03 88888.00 2011-05-01 20:25:28.875 121 12692.88 109.62 55021.03 88888.00 2011-05-01 20:25:29.000 121 12692.85 109.62 55021.00 88888.00 2011-05-01 20:25:29.125 121 12692.85 109.65 55021.03 88888.00 2011-05-01 20:25:29.250 121 12692.92 109.65 55021.05 88888.00 2011-05-01 20:25:29.375 121 12692.98 109.65 55021.05 88888.00 2011-05-01 20:25:29.500 121 12692.95 109.62 55021.05 88888.00 2011-05-01 20:25:29.625 121 12692.95 109.58 55021.05 88888.00 2011-05-01 20:25:29.750 121 12692.95 109.60 55021.05 88888.00 2011-05-01 20:25:29.875 121 12692.95 109.60 55021.05 88888.00 2011-05-01 20:25:30.000 121 12693.02 109.60 55021.03 88888.00 2011-05-01 20:25:30.125 121 12692.98 109.58 55021.05 88888.00 2011-05-01 20:25:30.250 121 12692.88 109.58 55021.03 88888.00 2011-05-01 20:25:30.375 121 12692.90 109.55 55020.97 88888.00 2011-05-01 20:25:30.500 121 12692.95 109.58 55021.00 88888.00 2011-05-01 20:25:30.625 121 12693.02 109.55 55021.03 88888.00 2011-05-01 20:25:30.750 121 12693.00 109.53 55021.03 88888.00 2011-05-01 20:25:30.875 121 12693.00 109.50 55021.00 88888.00 2011-05-01 20:25:31.000 121 12693.08 109.50 55021.00 88888.00 2011-05-01 20:25:31.125 121 12693.05 109.47 55021.00 88888.00 2011-05-01 20:25:31.250 121 12693.02 109.50 55021.00 88888.00 2011-05-01 20:25:31.375 121 12693.10 109.53 55021.00 88888.00 2011-05-01 20:25:31.500 121 12693.08 109.47 55020.97 88888.00 2011-05-01 20:25:31.625 121 12693.00 109.45 55021.00 88888.00 2011-05-01 20:25:31.750 121 12693.05 109.42 55021.00 88888.00 2011-05-01 20:25:31.875 121 12693.12 109.40 55021.00 88888.00 2011-05-01 20:25:32.000 121 12693.15 109.40 55021.00 88888.00 2011-05-01 20:25:32.125 121 12693.15 109.40 55021.00 88888.00 2011-05-01 20:25:32.250 121 12693.12 109.38 55020.97 88888.00 2011-05-01 20:25:32.375 121 12693.20 109.38 55021.00 88888.00 2011-05-01 20:25:32.500 121 12693.25 109.38 55021.00 88888.00 2011-05-01 20:25:32.625 121 12693.15 109.33 55021.00 88888.00 2011-05-01 20:25:32.750 121 12693.12 109.28 55021.00 88888.00 2011-05-01 20:25:32.875 121 12693.15 109.25 55021.03 88888.00 2011-05-01 20:25:33.000 121 12693.12 109.25 55021.00 88888.00 2011-05-01 20:25:33.125 121 12693.05 109.25 55020.97 88888.00 2011-05-01 20:25:33.250 121 12693.10 109.17 55021.00 88888.00 2011-05-01 20:25:33.375 121 12693.17 109.15 55021.00 88888.00 2011-05-01 20:25:33.500 121 12693.17 109.17 55021.03 88888.00 2011-05-01 20:25:33.625 121 12693.17 109.15 55021.00 88888.00 2011-05-01 20:25:33.750 121 12693.15 109.15 55021.00 88888.00 2011-05-01 20:25:33.875 121 12693.17 109.12 55021.03 88888.00 2011-05-01 20:25:34.000 121 12693.15 109.05 55021.03 88888.00 2011-05-01 20:25:34.125 121 12693.12 109.05 55021.03 88888.00 2011-05-01 20:25:34.250 121 12693.10 109.03 55021.03 88888.00 2011-05-01 20:25:34.375 121 12693.17 109.00 55021.03 88888.00 2011-05-01 20:25:34.500 121 12693.20 108.97 55021.03 88888.00 2011-05-01 20:25:34.625 121 12693.20 108.95 55021.03 88888.00 2011-05-01 20:25:34.750 121 12693.20 108.95 55021.05 88888.00 2011-05-01 20:25:34.875 121 12693.17 108.92 55021.03 88888.00 2011-05-01 20:25:35.000 121 12693.17 108.90 55021.00 88888.00 2011-05-01 20:25:35.125 121 12693.15 108.88 55021.03 88888.00 2011-05-01 20:25:35.250 121 12693.15 108.83 55021.03 88888.00 2011-05-01 20:25:35.375 121 12693.23 108.85 55021.03 88888.00 2011-05-01 20:25:35.500 121 12693.23 108.85 55020.97 88888.00 2011-05-01 20:25:35.625 121 12693.25 108.83 55021.03 88888.00 2011-05-01 20:25:35.750 121 12693.25 108.85 55021.05 88888.00 2011-05-01 20:25:35.875 121 12693.23 108.83 55021.05 88888.00 2011-05-01 20:25:36.000 121 12693.23 108.80 55021.03 88888.00 2011-05-01 20:25:36.125 121 12693.23 108.78 55021.03 88888.00 2011-05-01 20:25:36.250 121 12693.20 108.72 55021.03 88888.00 2011-05-01 20:25:36.375 121 12693.23 108.72 55021.00 88888.00 2011-05-01 20:25:36.500 121 12693.23 108.72 55021.03 88888.00 2011-05-01 20:25:36.625 121 12693.17 108.72 55021.05 88888.00 2011-05-01 20:25:36.750 121 12693.12 108.70 55021.03 88888.00 2011-05-01 20:25:36.875 121 12693.17 108.67 55021.00 88888.00 2011-05-01 20:25:37.000 121 12693.20 108.62 55021.03 88888.00 2011-05-01 20:25:37.125 121 12693.20 108.65 55021.05 88888.00 2011-05-01 20:25:37.250 121 12693.25 108.65 55021.05 88888.00 2011-05-01 20:25:37.375 121 12693.25 108.62 55021.03 88888.00 2011-05-01 20:25:37.500 121 12693.23 108.58 55021.00 88888.00 2011-05-01 20:25:37.625 121 12693.25 108.58 55021.00 88888.00 2011-05-01 20:25:37.750 121 12693.30 108.55 55021.03 88888.00 2011-05-01 20:25:37.875 121 12693.27 108.58 55021.00 88888.00 2011-05-01 20:25:38.000 121 12693.30 108.53 55021.00 88888.00 2011-05-01 20:25:38.125 121 12693.30 108.50 55021.03 88888.00 2011-05-01 20:25:38.250 121 12693.25 108.47 55021.00 88888.00 2011-05-01 20:25:38.375 121 12693.27 108.47 55021.00 88888.00 2011-05-01 20:25:38.500 121 12693.30 108.45 55020.97 88888.00 2011-05-01 20:25:38.625 121 12693.27 108.45 55021.00 88888.00 2011-05-01 20:25:38.750 121 12693.23 108.45 55021.03 88888.00 2011-05-01 20:25:38.875 121 12693.25 108.45 55021.03 88888.00 2011-05-01 20:25:39.000 121 12693.25 108.45 55020.97 88888.00 2011-05-01 20:25:39.125 121 12693.25 108.45 55020.97 88888.00 2011-05-01 20:25:39.250 121 12693.25 108.42 55021.00 88888.00 2011-05-01 20:25:39.375 121 12693.25 108.45 55021.03 88888.00 2011-05-01 20:25:39.500 121 12693.25 108.40 55021.05 88888.00 2011-05-01 20:25:39.625 121 12693.30 108.40 55021.03 88888.00 2011-05-01 20:25:39.750 121 12693.33 108.40 55021.03 88888.00 2011-05-01 20:25:39.875 121 12693.30 108.40 55021.03 88888.00 2011-05-01 20:25:40.000 121 12693.33 108.40 55021.05 88888.00 2011-05-01 20:25:40.125 121 12693.33 108.35 55021.03 88888.00 2011-05-01 20:25:40.250 121 12693.33 108.30 55021.00 88888.00 2011-05-01 20:25:40.375 121 12693.27 108.28 55020.97 88888.00 2011-05-01 20:25:40.500 121 12693.23 108.33 55020.97 88888.00 2011-05-01 20:25:40.625 121 12693.25 108.30 55021.00 88888.00 2011-05-01 20:25:40.750 121 12693.30 108.33 55021.00 88888.00 2011-05-01 20:25:40.875 121 12693.38 108.33 55021.00 88888.00 2011-05-01 20:25:41.000 121 12693.30 108.30 55020.97 88888.00 2011-05-01 20:25:41.125 121 12693.25 108.25 55020.97 88888.00 2011-05-01 20:25:41.250 121 12693.23 108.25 55020.97 88888.00 2011-05-01 20:25:41.375 121 12693.23 108.25 55020.97 88888.00 2011-05-01 20:25:41.500 121 12693.27 108.22 55020.95 88888.00 2011-05-01 20:25:41.625 121 12693.30 108.25 55020.95 88888.00 2011-05-01 20:25:41.750 121 12693.25 108.28 55020.95 88888.00 2011-05-01 20:25:41.875 121 12693.23 108.30 55020.97 88888.00 2011-05-01 20:25:42.000 121 12693.23 108.33 55020.97 88888.00 2011-05-01 20:25:42.125 121 12693.25 108.28 55020.97 88888.00 2011-05-01 20:25:42.250 121 12693.27 108.25 55020.95 88888.00 2011-05-01 20:25:42.375 121 12693.25 108.25 55020.93 88888.00 2011-05-01 20:25:42.500 121 12693.23 108.30 55020.97 88888.00 2011-05-01 20:25:42.625 121 12693.25 108.30 55021.00 88888.00 2011-05-01 20:25:42.750 121 12693.25 108.30 55021.00 88888.00 2011-05-01 20:25:42.875 121 12693.25 108.28 55020.97 88888.00 2011-05-01 20:25:43.000 121 12693.25 108.28 55020.97 88888.00 2011-05-01 20:25:43.125 121 12693.17 108.25 55020.97 88888.00 2011-05-01 20:25:43.250 121 12693.15 108.20 55020.97 88888.00 2011-05-01 20:25:43.375 121 12693.17 108.25 55020.97 88888.00 2011-05-01 20:25:43.500 121 12693.15 108.28 55020.97 88888.00 2011-05-01 20:25:43.625 121 12693.10 108.28 55020.97 88888.00 2011-05-01 20:25:43.750 121 12693.12 108.28 55020.97 88888.00 2011-05-01 20:25:43.875 121 12693.15 108.28 55020.97 88888.00 2011-05-01 20:25:44.000 121 12693.15 108.28 55020.95 88888.00 2011-05-01 20:25:44.125 121 12693.15 108.28 55020.93 88888.00 2011-05-01 20:25:44.250 121 12693.12 108.25 55020.95 88888.00 2011-05-01 20:25:44.375 121 12693.20 108.30 55020.97 88888.00 2011-05-01 20:25:44.500 121 12693.20 108.28 55020.97 88888.00 2011-05-01 20:25:44.625 121 12693.20 108.30 55020.97 88888.00 2011-05-01 20:25:44.750 121 12693.20 108.33 55021.00 88888.00 2011-05-01 20:25:44.875 121 12693.25 108.33 55021.00 88888.00 2011-05-01 20:25:45.000 121 12693.27 108.33 55021.00 88888.00 2011-05-01 20:25:45.125 121 12693.23 108.33 55021.00 88888.00 2011-05-01 20:25:45.250 121 12693.15 108.33 55020.97 88888.00 2011-05-01 20:25:45.375 121 12693.17 108.30 55020.93 88888.00 2011-05-01 20:25:45.500 121 12693.17 108.30 55020.93 88888.00 2011-05-01 20:25:45.625 121 12693.15 108.30 55020.93 88888.00 2011-05-01 20:25:45.750 121 12693.12 108.30 55020.93 88888.00 2011-05-01 20:25:45.875 121 12693.12 108.30 55020.95 88888.00 2011-05-01 20:25:46.000 121 12693.10 108.33 55020.95 88888.00 2011-05-01 20:25:46.125 121 12693.12 108.30 55020.93 88888.00 2011-05-01 20:25:46.250 121 12693.12 108.30 55020.95 88888.00 2011-05-01 20:25:46.375 121 12693.15 108.38 55020.97 88888.00 2011-05-01 20:25:46.500 121 12693.20 108.40 55020.97 88888.00 2011-05-01 20:25:46.625 121 12693.20 108.38 55020.97 88888.00 2011-05-01 20:25:46.750 121 12693.20 108.35 55020.93 88888.00 2011-05-01 20:25:46.875 121 12693.23 108.35 55020.93 88888.00 2011-05-01 20:25:47.000 121 12693.25 108.35 55020.93 88888.00 2011-05-01 20:25:47.125 121 12693.23 108.38 55020.95 88888.00 2011-05-01 20:25:47.250 121 12693.23 108.35 55020.95 88888.00 2011-05-01 20:25:47.375 121 12693.23 108.40 55020.97 88888.00 2011-05-01 20:25:47.500 121 12693.20 108.40 55020.95 88888.00 2011-05-01 20:25:47.625 121 12693.15 108.35 55020.93 88888.00 2011-05-01 20:25:47.750 121 12693.12 108.35 55020.95 88888.00 2011-05-01 20:25:47.875 121 12693.17 108.38 55020.97 88888.00 2011-05-01 20:25:48.000 121 12693.25 108.38 55020.97 88888.00 2011-05-01 20:25:48.125 121 12693.23 108.38 55020.93 88888.00 2011-05-01 20:25:48.250 121 12693.20 108.38 55020.97 88888.00 2011-05-01 20:25:48.375 121 12693.23 108.40 55020.95 88888.00 2011-05-01 20:25:48.500 121 12693.20 108.40 55020.93 88888.00 2011-05-01 20:25:48.625 121 12693.20 108.42 55020.93 88888.00 2011-05-01 20:25:48.750 121 12693.23 108.42 55020.95 88888.00 2011-05-01 20:25:48.875 121 12693.30 108.42 55020.93 88888.00 2011-05-01 20:25:49.000 121 12693.33 108.40 55020.90 88888.00 2011-05-01 20:25:49.125 121 12693.27 108.40 55020.90 88888.00 2011-05-01 20:25:49.250 121 12693.25 108.40 55020.93 88888.00 2011-05-01 20:25:49.375 121 12693.30 108.40 55020.93 88888.00 2011-05-01 20:25:49.500 121 12693.23 108.40 55020.93 88888.00 2011-05-01 20:25:49.625 121 12693.20 108.40 55020.90 88888.00 2011-05-01 20:25:49.750 121 12693.17 108.42 55020.90 88888.00 2011-05-01 20:25:49.875 121 12693.15 108.47 55020.93 88888.00 2011-05-01 20:25:50.000 121 12693.15 108.47 55020.93 88888.00 2011-05-01 20:25:50.125 121 12693.17 108.45 55020.93 88888.00 2011-05-01 20:25:50.250 121 12693.15 108.47 55020.93 88888.00 2011-05-01 20:25:50.375 121 12693.17 108.47 55020.90 88888.00 2011-05-01 20:25:50.500 121 12693.17 108.42 55020.90 88888.00 2011-05-01 20:25:50.625 121 12693.17 108.45 55020.93 88888.00 2011-05-01 20:25:50.750 121 12693.15 108.45 55020.95 88888.00 2011-05-01 20:25:50.875 121 12693.20 108.45 55020.93 88888.00 2011-05-01 20:25:51.000 121 12693.20 108.45 55020.95 88888.00 2011-05-01 20:25:51.125 121 12693.17 108.42 55020.95 88888.00 2011-05-01 20:25:51.250 121 12693.20 108.42 55020.93 88888.00 2011-05-01 20:25:51.375 121 12693.27 108.42 55020.90 88888.00 2011-05-01 20:25:51.500 121 12693.23 108.42 55020.93 88888.00 2011-05-01 20:25:51.625 121 12693.20 108.42 55020.97 88888.00 2011-05-01 20:25:51.750 121 12693.23 108.42 55020.97 88888.00 2011-05-01 20:25:51.875 121 12693.25 108.38 55020.95 88888.00 2011-05-01 20:25:52.000 121 12693.23 108.38 55020.97 88888.00 2011-05-01 20:25:52.125 121 12693.20 108.38 55020.95 88888.00 2011-05-01 20:25:52.250 121 12693.20 108.35 55020.97 88888.00 2011-05-01 20:25:52.375 121 12693.23 108.40 55021.00 88888.00 2011-05-01 20:25:52.500 121 12693.17 108.38 55020.97 88888.00 2011-05-01 20:25:52.625 121 12693.12 108.35 55020.95 88888.00 2011-05-01 20:25:52.750 121 12693.12 108.35 55020.97 88888.00 2011-05-01 20:25:52.875 121 12693.08 108.38 55021.00 88888.00 2011-05-01 20:25:53.000 121 12693.02 108.35 55021.00 88888.00 2011-05-01 20:25:53.125 121 12693.08 108.33 55021.00 88888.00 2011-05-01 20:25:53.250 121 12693.10 108.33 55021.03 88888.00 2011-05-01 20:25:53.375 121 12693.08 108.33 55021.03 88888.00 2011-05-01 20:25:53.500 121 12693.02 108.30 55021.00 88888.00 2011-05-01 20:25:53.625 121 12693.08 108.33 55021.00 88888.00 2011-05-01 20:25:53.750 121 12693.08 108.35 55021.03 88888.00 2011-05-01 20:25:53.875 121 12693.08 108.35 55021.00 88888.00 2011-05-01 20:25:54.000 121 12693.05 108.30 55021.00 88888.00 2011-05-01 20:25:54.125 121 12693.10 108.30 55020.97 88888.00 2011-05-01 20:25:54.250 121 12693.12 108.28 55021.00 88888.00 2011-05-01 20:25:54.375 121 12693.12 108.28 55021.00 88888.00 2011-05-01 20:25:54.500 121 12693.08 108.25 55021.00 88888.00 2011-05-01 20:25:54.625 121 12693.05 108.22 55021.00 88888.00 2011-05-01 20:25:54.750 121 12693.08 108.25 55021.03 88888.00 2011-05-01 20:25:54.875 121 12693.10 108.25 55021.05 88888.00 2011-05-01 20:25:55.000 121 12693.08 108.20 55021.03 88888.00 2011-05-01 20:25:55.125 121 12693.02 108.15 55021.03 88888.00 2011-05-01 20:25:55.250 121 12693.02 108.15 55021.05 88888.00 2011-05-01 20:25:55.375 121 12693.12 108.22 55021.07 88888.00 2011-05-01 20:25:55.500 121 12693.12 108.20 55021.05 88888.00 2011-05-01 20:25:55.625 121 12693.08 108.15 55021.07 88888.00 2011-05-01 20:25:55.750 121 12693.08 108.20 55021.07 88888.00 2011-05-01 20:25:55.875 121 12693.08 108.20 55021.05 88888.00 2011-05-01 20:25:56.000 121 12693.02 108.12 55021.05 88888.00 2011-05-01 20:25:56.125 121 12692.98 108.12 55021.05 88888.00 2011-05-01 20:25:56.250 121 12692.92 108.10 55021.05 88888.00 2011-05-01 20:25:56.375 121 12693.00 108.10 55021.05 88888.00 2011-05-01 20:25:56.500 121 12693.00 108.10 55021.07 88888.00 2011-05-01 20:25:56.625 121 12692.98 108.08 55021.07 88888.00 2011-05-01 20:25:56.750 121 12692.95 108.05 55021.07 88888.00 2011-05-01 20:25:56.875 121 12692.95 108.03 55021.05 88888.00 2011-05-01 20:25:57.000 121 12693.00 108.05 55021.03 88888.00 2011-05-01 20:25:57.125 121 12693.00 108.08 55021.07 88888.00 2011-05-01 20:25:57.250 121 12692.88 108.03 55021.10 88888.00 2011-05-01 20:25:57.375 121 12692.88 108.03 55021.10 88888.00 2011-05-01 20:25:57.500 121 12692.90 108.05 55021.10 88888.00 2011-05-01 20:25:57.625 121 12692.90 108.05 55021.10 88888.00 2011-05-01 20:25:57.750 121 12692.88 108.05 55021.07 88888.00 2011-05-01 20:25:57.875 121 12692.90 108.03 55021.10 88888.00 2011-05-01 20:25:58.000 121 12692.92 108.00 55021.07 88888.00 2011-05-01 20:25:58.125 121 12692.88 108.00 55021.05 88888.00 2011-05-01 20:25:58.250 121 12692.88 107.97 55021.07 88888.00 2011-05-01 20:25:58.375 121 12692.85 107.95 55021.05 88888.00 2011-05-01 20:25:58.500 121 12692.83 107.97 55021.07 88888.00 2011-05-01 20:25:58.625 121 12692.88 108.00 55021.10 88888.00 2011-05-01 20:25:58.750 121 12692.90 107.97 55021.10 88888.00 2011-05-01 20:25:58.875 121 12692.88 107.95 55021.07 88888.00 2011-05-01 20:25:59.000 121 12692.90 107.95 55021.07 88888.00 2011-05-01 20:25:59.125 121 12692.83 107.92 55021.10 88888.00 2011-05-01 20:25:59.250 121 12692.75 107.88 55021.10 88888.00 2011-05-01 20:25:59.375 121 12692.83 107.90 55021.10 88888.00 2011-05-01 20:25:59.500 121 12692.83 107.90 55021.12 88888.00 2011-05-01 20:25:59.625 121 12692.83 107.90 55021.15 88888.00 2011-05-01 20:25:59.750 121 12692.83 107.90 55021.15 88888.00 2011-05-01 20:25:59.875 121 12692.85 107.90 55021.12 88888.00 2011-05-01 20:26:00.000 121 12692.88 107.90 55021.15 88888.00 2011-05-01 20:26:00.125 121 12692.85 107.88 55021.18 88888.00 2011-05-01 20:26:00.250 121 12692.80 107.83 55021.18 88888.00 2011-05-01 20:26:00.375 121 12692.85 107.83 55021.20 88888.00 2011-05-01 20:26:00.500 121 12692.85 107.88 55021.18 88888.00 2011-05-01 20:26:00.625 121 12692.88 107.83 55021.15 88888.00 2011-05-01 20:26:00.750 121 12692.83 107.83 55021.15 88888.00 2011-05-01 20:26:00.875 121 12692.77 107.83 55021.18 88888.00 2011-05-01 20:26:01.000 121 12692.73 107.80 55021.15 88888.00 2011-05-01 20:26:01.125 121 12692.73 107.78 55021.15 88888.00 2011-05-01 20:26:01.250 121 12692.80 107.75 55021.18 88888.00 2011-05-01 20:26:01.375 121 12692.85 107.80 55021.15 88888.00 2011-05-01 20:26:01.500 121 12692.83 107.80 55021.18 88888.00 2011-05-01 20:26:01.625 121 12692.70 107.78 55021.18 88888.00 2011-05-01 20:26:01.750 121 12692.62 107.78 55021.18 88888.00 2011-05-01 20:26:01.875 121 12692.60 107.72 55021.15 88888.00 2011-05-01 20:26:02.000 121 12692.62 107.72 55021.15 88888.00 2011-05-01 20:26:02.125 121 12692.70 107.75 55021.18 88888.00 2011-05-01 20:26:02.250 121 12692.67 107.70 55021.20 88888.00 2011-05-01 20:26:02.375 121 12692.67 107.70 55021.18 88888.00 2011-05-01 20:26:02.500 121 12692.70 107.72 55021.20 88888.00 2011-05-01 20:26:02.625 121 12692.73 107.70 55021.20 88888.00 2011-05-01 20:26:02.750 121 12692.73 107.67 55021.20 88888.00 2011-05-01 20:26:02.875 121 12692.75 107.67 55021.18 88888.00 2011-05-01 20:26:03.000 121 12692.80 107.70 55021.15 88888.00 2011-05-01 20:26:03.125 121 12692.75 107.70 55021.20 88888.00 2011-05-01 20:26:03.250 121 12692.65 107.70 55021.20 88888.00 2011-05-01 20:26:03.375 121 12692.75 107.67 55021.20 88888.00 2011-05-01 20:26:03.500 121 12692.73 107.70 55021.18 88888.00 2011-05-01 20:26:03.625 121 12692.73 107.70 55021.20 88888.00 2011-05-01 20:26:03.750 121 12692.77 107.67 55021.20 88888.00 2011-05-01 20:26:03.875 121 12692.80 107.62 55021.20 88888.00 2011-05-01 20:26:04.000 121 12692.80 107.62 55021.18 88888.00 2011-05-01 20:26:04.125 121 12692.80 107.65 55021.18 88888.00 2011-05-01 20:26:04.250 121 12692.75 107.65 55021.20 88888.00 2011-05-01 20:26:04.375 121 12692.80 107.62 55021.22 88888.00 2011-05-01 20:26:04.500 121 12692.85 107.62 55021.22 88888.00 2011-05-01 20:26:04.625 121 12692.85 107.67 55021.22 88888.00 2011-05-01 20:26:04.750 121 12692.88 107.67 55021.22 88888.00 2011-05-01 20:26:04.875 121 12692.88 107.65 55021.25 88888.00 2011-05-01 20:26:05.000 121 12692.83 107.60 55021.25 88888.00 2011-05-01 20:26:05.125 121 12692.88 107.60 55021.25 88888.00 2011-05-01 20:26:05.250 121 12692.88 107.58 55021.22 88888.00 2011-05-01 20:26:05.375 121 12692.88 107.58 55021.22 88888.00 2011-05-01 20:26:05.500 121 12692.88 107.58 55021.22 88888.00 2011-05-01 20:26:05.625 121 12692.92 107.58 55021.22 88888.00 2011-05-01 20:26:05.750 121 12692.90 107.55 55021.22 88888.00 2011-05-01 20:26:05.875 121 12692.90 107.53 55021.22 88888.00 2011-05-01 20:26:06.000 121 12693.00 107.53 55021.22 88888.00 2011-05-01 20:26:06.125 121 12693.02 107.47 55021.20 88888.00 2011-05-01 20:26:06.250 121 12693.00 107.45 55021.20 88888.00 2011-05-01 20:26:06.375 121 12692.98 107.47 55021.20 88888.00 2011-05-01 20:26:06.500 121 12692.98 107.45 55021.20 88888.00 2011-05-01 20:26:06.625 121 12693.02 107.45 55021.22 88888.00 2011-05-01 20:26:06.750 121 12693.08 107.47 55021.25 88888.00 2011-05-01 20:26:06.875 121 12693.10 107.42 55021.22 88888.00 2011-05-01 20:26:07.000 121 12693.12 107.38 55021.22 88888.00 2011-05-01 20:26:07.125 121 12693.15 107.35 55021.22 88888.00 2011-05-01 20:26:07.250 121 12693.15 107.33 55021.22 88888.00 2011-05-01 20:26:07.375 121 12693.17 107.35 55021.25 88888.00 2011-05-01 20:26:07.500 121 12693.15 107.33 55021.25 88888.00 2011-05-01 20:26:07.625 121 12693.05 107.33 55021.28 88888.00 2011-05-01 20:26:07.750 121 12693.15 107.33 55021.28 88888.00 2011-05-01 20:26:07.875 121 12693.23 107.30 55021.22 88888.00 2011-05-01 20:26:08.000 121 12693.23 107.28 55021.22 88888.00 2011-05-01 20:26:08.125 121 12693.23 107.28 55021.22 88888.00 2011-05-01 20:26:08.250 121 12693.17 107.25 55021.25 88888.00 2011-05-01 20:26:08.375 121 12693.15 107.20 55021.25 88888.00 2011-05-01 20:26:08.500 121 12693.15 107.20 55021.22 88888.00 2011-05-01 20:26:08.625 121 12693.15 107.20 55021.22 88888.00 2011-05-01 20:26:08.750 121 12693.17 107.15 55021.22 88888.00 2011-05-01 20:26:08.875 121 12693.20 107.12 55021.22 88888.00 2011-05-01 20:26:09.000 121 12693.25 107.15 55021.25 88888.00 2011-05-01 20:26:09.125 121 12693.27 107.10 55021.25 88888.00 2011-05-01 20:26:09.250 121 12693.25 107.08 55021.25 88888.00 2011-05-01 20:26:09.375 121 12693.27 107.05 55021.25 88888.00 2011-05-01 20:26:09.500 121 12693.27 107.03 55021.25 88888.00 2011-05-01 20:26:09.625 121 12693.25 107.00 55021.25 88888.00 2011-05-01 20:26:09.750 121 12693.25 107.00 55021.25 88888.00 2011-05-01 20:26:09.875 121 12693.30 106.97 55021.28 88888.00 2011-05-01 20:26:10.000 121 12693.33 106.97 55021.28 88888.00 2011-05-01 20:26:10.125 121 12693.38 106.95 55021.30 88888.00 2011-05-01 20:26:10.250 121 12693.33 106.90 55021.25 88888.00 2011-05-01 20:26:10.375 121 12693.30 106.88 55021.25 88888.00 2011-05-01 20:26:10.500 121 12693.35 106.83 55021.25 88888.00 2011-05-01 20:26:10.625 121 12693.35 106.85 55021.28 88888.00 2011-05-01 20:26:10.750 121 12693.33 106.80 55021.28 88888.00 2011-05-01 20:26:10.875 121 12693.30 106.80 55021.30 88888.00 2011-05-01 20:26:11.000 121 12693.33 106.78 55021.30 88888.00 2011-05-01 20:26:11.125 121 12693.27 106.75 55021.30 88888.00 2011-05-01 20:26:11.250 121 12693.20 106.75 55021.30 88888.00 2011-05-01 20:26:11.375 121 12693.25 106.70 55021.30 88888.00 2011-05-01 20:26:11.500 121 12693.25 106.67 55021.28 88888.00 2011-05-01 20:26:11.625 121 12693.25 106.67 55021.30 88888.00 2011-05-01 20:26:11.750 121 12693.25 106.62 55021.30 88888.00 2011-05-01 20:26:11.875 121 12693.23 106.60 55021.28 88888.00 2011-05-01 20:26:12.000 121 12693.25 106.58 55021.28 88888.00 2011-05-01 20:26:12.125 121 12693.23 106.60 55021.28 88888.00 2011-05-01 20:26:12.250 121 12693.08 106.58 55021.32 88888.00 2011-05-01 20:26:12.375 121 12693.15 106.55 55021.32 88888.00 2011-05-01 20:26:12.500 121 12693.20 106.53 55021.32 88888.00 2011-05-01 20:26:12.625 121 12693.20 106.47 55021.30 88888.00 2011-05-01 20:26:12.750 121 12693.17 106.42 55021.30 88888.00 2011-05-01 20:26:12.875 121 12693.25 106.45 55021.32 88888.00 2011-05-01 20:26:13.000 121 12693.25 106.45 55021.30 88888.00 2011-05-01 20:26:13.125 121 12693.17 106.42 55021.32 88888.00 2011-05-01 20:26:13.250 121 12693.12 106.38 55021.35 88888.00 2011-05-01 20:26:13.375 121 12693.15 106.38 55021.38 88888.00 2011-05-01 20:26:13.500 121 12693.12 106.35 55021.38 88888.00 2011-05-01 20:26:13.625 121 12693.10 106.35 55021.35 88888.00 2011-05-01 20:26:13.750 121 12693.05 106.35 55021.35 88888.00 2011-05-01 20:26:13.875 121 12693.08 106.35 55021.35 88888.00 2011-05-01 20:26:14.000 121 12693.10 106.35 55021.32 88888.00 2011-05-01 20:26:14.125 121 12693.10 106.33 55021.35 88888.00 2011-05-01 20:26:14.250 121 12693.12 106.35 55021.35 88888.00 2011-05-01 20:26:14.375 121 12693.17 106.33 55021.35 88888.00 2011-05-01 20:26:14.500 121 12693.17 106.33 55021.35 88888.00 2011-05-01 20:26:14.625 121 12693.12 106.28 55021.38 88888.00 2011-05-01 20:26:14.750 121 12693.10 106.28 55021.38 88888.00 2011-05-01 20:26:14.875 121 12693.12 106.22 55021.40 88888.00 2011-05-01 20:26:15.000 121 12693.20 106.22 55021.40 88888.00 2011-05-01 20:26:15.125 121 12693.17 106.22 55021.38 88888.00 2011-05-01 20:26:15.250 121 12693.12 106.20 55021.38 88888.00 2011-05-01 20:26:15.375 121 12693.17 106.22 55021.38 88888.00 2011-05-01 20:26:15.500 121 12693.12 106.22 55021.38 88888.00 2011-05-01 20:26:15.625 121 12693.12 106.22 55021.38 88888.00 2011-05-01 20:26:15.750 121 12693.08 106.20 55021.38 88888.00 2011-05-01 20:26:15.875 121 12693.05 106.17 55021.40 88888.00 2011-05-01 20:26:16.000 121 12693.05 106.15 55021.40 88888.00 2011-05-01 20:26:16.125 121 12693.00 106.17 55021.43 88888.00 2011-05-01 20:26:16.250 121 12692.95 106.17 55021.43 88888.00 2011-05-01 20:26:16.375 121 12693.02 106.17 55021.43 88888.00 2011-05-01 20:26:16.500 121 12693.02 106.15 55021.40 88888.00 2011-05-01 20:26:16.625 121 12692.95 106.15 55021.43 88888.00 2011-05-01 20:26:16.750 121 12692.90 106.17 55021.43 88888.00 2011-05-01 20:26:16.875 121 12692.95 106.17 55021.40 88888.00 2011-05-01 20:26:17.000 121 12693.00 106.17 55021.43 88888.00 2011-05-01 20:26:17.125 121 12692.92 106.15 55021.45 88888.00 2011-05-01 20:26:17.250 121 12692.83 106.12 55021.45 88888.00 2011-05-01 20:26:17.375 121 12692.85 106.10 55021.45 88888.00 2011-05-01 20:26:17.500 121 12692.92 106.10 55021.45 88888.00 2011-05-01 20:26:17.625 121 12692.95 106.10 55021.45 88888.00 2011-05-01 20:26:17.750 121 12692.88 106.08 55021.45 88888.00 2011-05-01 20:26:17.875 121 12692.80 106.08 55021.43 88888.00 2011-05-01 20:26:18.000 121 12692.80 106.08 55021.43 88888.00 2011-05-01 20:26:18.125 121 12692.80 106.10 55021.45 88888.00 2011-05-01 20:26:18.250 121 12692.75 106.10 55021.47 88888.00 2011-05-01 20:26:18.375 121 12692.73 106.08 55021.45 88888.00 2011-05-01 20:26:18.500 121 12692.75 106.10 55021.45 88888.00 2011-05-01 20:26:18.625 121 12692.77 106.12 55021.47 88888.00 2011-05-01 20:26:18.750 121 12692.77 106.12 55021.45 88888.00 2011-05-01 20:26:18.875 121 12692.75 106.12 55021.45 88888.00 2011-05-01 20:26:19.000 121 12692.75 106.15 55021.45 88888.00 2011-05-01 20:26:19.125 121 12692.75 106.15 55021.45 88888.00 2011-05-01 20:26:19.250 121 12692.67 106.15 55021.43 88888.00 2011-05-01 20:26:19.375 121 12692.67 106.12 55021.43 88888.00 2011-05-01 20:26:19.500 121 12692.60 106.15 55021.43 88888.00 2011-05-01 20:26:19.625 121 12692.58 106.12 55021.43 88888.00 2011-05-01 20:26:19.750 121 12692.58 106.10 55021.40 88888.00 2011-05-01 20:26:19.875 121 12692.60 106.15 55021.43 88888.00 2011-05-01 20:26:20.000 121 12692.62 106.15 55021.40 88888.00 2011-05-01 20:26:20.125 121 12692.60 106.10 55021.40 88888.00 2011-05-01 20:26:20.250 121 12692.52 106.12 55021.40 88888.00 2011-05-01 20:26:20.375 121 12692.55 106.12 55021.40 88888.00 2011-05-01 20:26:20.500 121 12692.52 106.12 55021.43 88888.00 2011-05-01 20:26:20.625 121 12692.60 106.12 55021.43 88888.00 2011-05-01 20:26:20.750 121 12692.58 106.12 55021.43 88888.00 2011-05-01 20:26:20.875 121 12692.52 106.12 55021.43 88888.00 2011-05-01 20:26:21.000 121 12692.52 106.15 55021.43 88888.00 2011-05-01 20:26:21.125 121 12692.50 106.15 55021.43 88888.00 2011-05-01 20:26:21.250 121 12692.52 106.12 55021.45 88888.00 2011-05-01 20:26:21.375 121 12692.52 106.15 55021.45 88888.00 2011-05-01 20:26:21.500 121 12692.50 106.15 55021.47 88888.00 2011-05-01 20:26:21.625 121 12692.58 106.17 55021.47 88888.00 2011-05-01 20:26:21.750 121 12692.55 106.17 55021.45 88888.00 2011-05-01 20:26:21.875 121 12692.50 106.17 55021.45 88888.00 2011-05-01 20:26:22.000 121 12692.55 106.17 55021.43 88888.00 2011-05-01 20:26:22.125 121 12692.55 106.15 55021.43 88888.00 2011-05-01 20:26:22.250 121 12692.55 106.12 55021.45 88888.00 2011-05-01 20:26:22.375 121 12692.58 106.15 55021.43 88888.00 2011-05-01 20:26:22.500 121 12692.60 106.20 55021.40 88888.00 2011-05-01 20:26:22.625 121 12692.60 106.15 55021.43 88888.00 2011-05-01 20:26:22.750 121 12692.60 106.12 55021.45 88888.00 2011-05-01 20:26:22.875 121 12692.62 106.10 55021.43 88888.00 2011-05-01 20:26:23.000 121 12692.62 106.10 55021.40 88888.00 2011-05-01 20:26:23.125 121 12692.62 106.10 55021.40 88888.00 2011-05-01 20:26:23.250 121 12692.50 106.10 55021.43 88888.00 2011-05-01 20:26:23.375 121 12692.50 106.10 55021.45 88888.00 2011-05-01 20:26:23.500 121 12692.48 106.05 55021.43 88888.00 2011-05-01 20:26:23.625 121 12692.50 106.05 55021.43 88888.00 2011-05-01 20:26:23.750 121 12692.50 106.05 55021.45 88888.00 2011-05-01 20:26:23.875 121 12692.42 106.05 55021.47 88888.00 2011-05-01 20:26:24.000 121 12692.40 106.08 55021.45 88888.00 2011-05-01 20:26:24.125 121 12692.45 106.05 55021.45 88888.00 2011-05-01 20:26:24.250 121 12692.50 106.05 55021.45 88888.00 2011-05-01 20:26:24.375 121 12692.52 106.03 55021.47 88888.00 2011-05-01 20:26:24.500 121 12692.50 106.03 55021.53 88888.00 2011-05-01 20:26:24.625 121 12692.50 106.00 55021.50 88888.00 2011-05-01 20:26:24.750 121 12692.50 106.00 55021.45 88888.00 2011-05-01 20:26:24.875 121 12692.50 105.97 55021.47 88888.00 2011-05-01 20:26:25.000 121 12692.50 105.97 55021.47 88888.00 2011-05-01 20:26:25.125 121 12692.50 105.97 55021.47 88888.00 2011-05-01 20:26:25.250 121 12692.48 105.95 55021.50 88888.00 2011-05-01 20:26:25.375 121 12692.52 106.00 55021.50 88888.00 2011-05-01 20:26:25.500 121 12692.50 105.97 55021.50 88888.00 2011-05-01 20:26:25.625 121 12692.48 105.95 55021.50 88888.00 2011-05-01 20:26:25.750 121 12692.50 105.92 55021.50 88888.00 2011-05-01 20:26:25.875 121 12692.52 105.92 55021.50 88888.00 2011-05-01 20:26:26.000 121 12692.50 105.88 55021.47 88888.00 2011-05-01 20:26:26.125 121 12692.42 105.85 55021.50 88888.00 2011-05-01 20:26:26.250 121 12692.35 105.83 55021.50 88888.00 2011-05-01 20:26:26.375 121 12692.42 105.80 55021.50 88888.00 2011-05-01 20:26:26.500 121 12692.45 105.80 55021.50 88888.00 2011-05-01 20:26:26.625 121 12692.50 105.83 55021.50 88888.00 2011-05-01 20:26:26.750 121 12692.45 105.80 55021.50 88888.00 2011-05-01 20:26:26.875 121 12692.35 105.78 55021.50 88888.00 2011-05-01 20:26:27.000 121 12692.38 105.75 55021.50 88888.00 2011-05-01 20:26:27.125 121 12692.42 105.75 55021.50 88888.00 2011-05-01 20:26:27.250 121 12692.42 105.70 55021.47 88888.00 2011-05-01 20:26:27.375 121 12692.45 105.70 55021.45 88888.00 2011-05-01 20:26:27.500 121 12692.48 105.75 55021.45 88888.00 2011-05-01 20:26:27.625 121 12692.45 105.72 55021.47 88888.00 2011-05-01 20:26:27.750 121 12692.50 105.67 55021.53 88888.00 2011-05-01 20:26:27.875 121 12692.48 105.65 55021.50 88888.00 2011-05-01 20:26:28.000 121 12692.48 105.62 55021.50 88888.00 2011-05-01 20:26:28.125 121 12692.50 105.65 55021.53 88888.00 2011-05-01 20:26:28.250 121 12692.50 105.65 55021.50 88888.00 2011-05-01 20:26:28.375 121 12692.55 105.62 55021.50 88888.00 2011-05-01 20:26:28.500 121 12692.52 105.62 55021.50 88888.00 2011-05-01 20:26:28.625 121 12692.52 105.60 55021.47 88888.00 2011-05-01 20:26:28.750 121 12692.60 105.60 55021.47 88888.00 2011-05-01 20:26:28.875 121 12692.62 105.60 55021.50 88888.00 2011-05-01 20:26:29.000 121 12692.52 105.58 55021.47 88888.00 2011-05-01 20:26:29.125 121 12692.48 105.55 55021.47 88888.00 2011-05-01 20:26:29.250 121 12692.55 105.53 55021.47 88888.00 2011-05-01 20:26:29.375 121 12692.67 105.53 55021.47 88888.00 2011-05-01 20:26:29.500 121 12692.62 105.55 55021.50 88888.00 2011-05-01 20:26:29.625 121 12692.62 105.55 55021.47 88888.00 2011-05-01 20:26:29.750 121 12692.65 105.55 55021.50 88888.00 2011-05-01 20:26:29.875 121 12692.65 105.55 55021.50 88888.00 2011-05-01 20:26:30.000 121 12692.67 105.53 55021.47 88888.00 2011-05-01 20:26:30.125 121 12692.67 105.50 55021.45 88888.00 2011-05-01 20:26:30.250 121 12692.62 105.47 55021.43 88888.00 2011-05-01 20:26:30.375 121 12692.67 105.45 55021.45 88888.00 2011-05-01 20:26:30.500 121 12692.75 105.50 55021.47 88888.00 2011-05-01 20:26:30.625 121 12692.75 105.50 55021.47 88888.00 2011-05-01 20:26:30.750 121 12692.75 105.50 55021.43 88888.00 2011-05-01 20:26:30.875 121 12692.73 105.50 55021.43 88888.00 2011-05-01 20:26:31.000 121 12692.67 105.50 55021.40 88888.00 2011-05-01 20:26:31.125 121 12692.70 105.47 55021.40 88888.00 2011-05-01 20:26:31.250 121 12692.73 105.47 55021.43 88888.00 2011-05-01 20:26:31.375 121 12692.73 105.45 55021.40 88888.00 2011-05-01 20:26:31.500 121 12692.75 105.45 55021.40 88888.00 2011-05-01 20:26:31.625 121 12692.67 105.42 55021.40 88888.00 2011-05-01 20:26:31.750 121 12692.67 105.42 55021.38 88888.00 2011-05-01 20:26:31.875 121 12692.73 105.45 55021.40 88888.00 2011-05-01 20:26:32.000 121 12692.75 105.47 55021.38 88888.00 2011-05-01 20:26:32.125 121 12692.73 105.42 55021.38 88888.00 2011-05-01 20:26:32.250 121 12692.73 105.42 55021.40 88888.00 2011-05-01 20:26:32.375 121 12692.75 105.45 55021.38 88888.00 2011-05-01 20:26:32.500 121 12692.77 105.42 55021.35 88888.00 2011-05-01 20:26:32.625 121 12692.80 105.42 55021.38 88888.00 2011-05-01 20:26:32.750 121 12692.77 105.40 55021.38 88888.00 2011-05-01 20:26:32.875 121 12692.75 105.42 55021.32 88888.00 2011-05-01 20:26:33.000 121 12692.80 105.40 55021.35 88888.00 2011-05-01 20:26:33.125 121 12692.75 105.40 55021.35 88888.00 2011-05-01 20:26:33.250 121 12692.77 105.35 55021.32 88888.00 2011-05-01 20:26:33.375 121 12692.80 105.38 55021.35 88888.00 2011-05-01 20:26:33.500 121 12692.77 105.38 55021.35 88888.00 2011-05-01 20:26:33.625 121 12692.73 105.38 55021.32 88888.00 2011-05-01 20:26:33.750 121 12692.73 105.40 55021.35 88888.00 2011-05-01 20:26:33.875 121 12692.75 105.40 55021.35 88888.00 2011-05-01 20:26:34.000 121 12692.83 105.40 55021.30 88888.00 2011-05-01 20:26:34.125 121 12692.88 105.38 55021.30 88888.00 2011-05-01 20:26:34.250 121 12692.83 105.35 55021.30 88888.00 2011-05-01 20:26:34.375 121 12692.83 105.33 55021.30 88888.00 2011-05-01 20:26:34.500 121 12692.85 105.35 55021.32 88888.00 2011-05-01 20:26:34.625 121 12692.85 105.35 55021.32 88888.00 2011-05-01 20:26:34.750 121 12692.83 105.30 55021.28 88888.00 2011-05-01 20:26:34.875 121 12692.80 105.28 55021.25 88888.00 2011-05-01 20:26:35.000 121 12692.85 105.33 55021.28 88888.00 2011-05-01 20:26:35.125 121 12692.88 105.33 55021.28 88888.00 2011-05-01 20:26:35.250 121 12692.88 105.33 55021.30 88888.00 2011-05-01 20:26:35.375 121 12692.92 105.35 55021.30 88888.00 2011-05-01 20:26:35.500 121 12692.95 105.35 55021.28 88888.00 2011-05-01 20:26:35.625 121 12692.92 105.30 55021.28 88888.00 2011-05-01 20:26:35.750 121 12692.92 105.28 55021.25 88888.00 2011-05-01 20:26:35.875 121 12692.95 105.28 55021.22 88888.00 2011-05-01 20:26:36.000 121 12692.98 105.28 55021.22 88888.00 2011-05-01 20:26:36.125 121 12693.02 105.28 55021.25 88888.00 2011-05-01 20:26:36.250 121 12693.02 105.30 55021.25 88888.00 2011-05-01 20:26:36.375 121 12693.10 105.28 55021.25 88888.00 2011-05-01 20:26:36.500 121 12693.08 105.28 55021.25 88888.00 2011-05-01 20:26:36.625 121 12693.05 105.25 55021.25 88888.00 2011-05-01 20:26:36.750 121 12693.00 105.25 55021.25 88888.00 2011-05-01 20:26:36.875 121 12693.00 105.20 55021.25 88888.00 2011-05-01 20:26:37.000 121 12693.00 105.17 55021.20 88888.00 2011-05-01 20:26:37.125 121 12693.02 105.22 55021.22 88888.00 2011-05-01 20:26:37.250 121 12692.98 105.20 55021.22 88888.00 2011-05-01 20:26:37.375 121 12692.95 105.20 55021.20 88888.00 2011-05-01 20:26:37.500 121 12692.95 105.20 55021.22 88888.00 2011-05-01 20:26:37.625 121 12692.98 105.15 55021.22 88888.00 2011-05-01 20:26:37.750 121 12693.08 105.17 55021.25 88888.00 2011-05-01 20:26:37.875 121 12693.08 105.15 55021.25 88888.00 2011-05-01 20:26:38.000 121 12693.08 105.12 55021.20 88888.00 2011-05-01 20:26:38.125 121 12693.02 105.12 55021.22 88888.00 2011-05-01 20:26:38.250 121 12692.95 105.08 55021.22 88888.00 2011-05-01 20:26:38.375 121 12692.95 105.10 55021.22 88888.00 2011-05-01 20:26:38.500 121 12692.95 105.10 55021.25 88888.00 2011-05-01 20:26:38.625 121 12692.95 105.10 55021.25 88888.00 2011-05-01 20:26:38.750 121 12693.00 105.08 55021.25 88888.00 2011-05-01 20:26:38.875 121 12693.05 105.08 55021.22 88888.00 2011-05-01 20:26:39.000 121 12693.08 105.08 55021.22 88888.00 2011-05-01 20:26:39.125 121 12693.00 105.03 55021.22 88888.00 2011-05-01 20:26:39.250 121 12692.98 105.03 55021.25 88888.00 2011-05-01 20:26:39.375 121 12692.98 105.05 55021.28 88888.00 2011-05-01 20:26:39.500 121 12692.95 105.03 55021.22 88888.00 2011-05-01 20:26:39.625 121 12692.98 105.00 55021.22 88888.00 2011-05-01 20:26:39.750 121 12692.92 105.00 55021.22 88888.00 2011-05-01 20:26:39.875 121 12692.95 104.97 55021.25 88888.00 2011-05-01 20:26:40.000 121 12692.98 104.92 55021.22 88888.00 2011-05-01 20:26:40.125 121 12692.95 104.90 55021.22 88888.00 2011-05-01 20:26:40.250 121 12692.92 104.90 55021.22 88888.00 2011-05-01 20:26:40.375 121 12692.95 104.92 55021.22 88888.00 2011-05-01 20:26:40.500 121 12692.98 104.90 55021.25 88888.00 2011-05-01 20:26:40.625 121 12692.98 104.92 55021.28 88888.00 2011-05-01 20:26:40.750 121 12692.92 104.90 55021.28 88888.00 2011-05-01 20:26:40.875 121 12692.92 104.88 55021.28 88888.00 2011-05-01 20:26:41.000 121 12692.95 104.85 55021.30 88888.00 2011-05-01 20:26:41.125 121 12692.95 104.88 55021.32 88888.00 2011-05-01 20:26:41.250 121 12692.83 104.83 55021.30 88888.00 2011-05-01 20:26:41.375 121 12692.83 104.80 55021.30 88888.00 2011-05-01 20:26:41.500 121 12692.80 104.80 55021.28 88888.00 2011-05-01 20:26:41.625 121 12692.83 104.80 55021.32 88888.00 2011-05-01 20:26:41.750 121 12692.85 104.83 55021.32 88888.00 2011-05-01 20:26:41.875 121 12692.85 104.80 55021.30 88888.00 2011-05-01 20:26:42.000 121 12692.83 104.78 55021.28 88888.00 2011-05-01 20:26:42.125 121 12692.77 104.78 55021.28 88888.00 2011-05-01 20:26:42.250 121 12692.75 104.75 55021.28 88888.00 2011-05-01 20:26:42.375 121 12692.80 104.78 55021.28 88888.00 2011-05-01 20:26:42.500 121 12692.83 104.75 55021.30 88888.00 2011-05-01 20:26:42.625 121 12692.80 104.72 55021.30 88888.00 2011-05-01 20:26:42.750 121 12692.80 104.72 55021.30 88888.00 2011-05-01 20:26:42.875 121 12692.75 104.70 55021.30 88888.00 2011-05-01 20:26:43.000 121 12692.73 104.70 55021.30 88888.00 2011-05-01 20:26:43.125 121 12692.75 104.70 55021.30 88888.00 2011-05-01 20:26:43.250 121 12692.75 104.72 55021.35 88888.00 2011-05-01 20:26:43.375 121 12692.75 104.78 55021.35 88888.00 2011-05-01 20:26:43.500 121 12692.77 104.78 55021.32 88888.00 2011-05-01 20:26:43.625 121 12692.80 104.75 55021.32 88888.00 2011-05-01 20:26:43.750 121 12692.75 104.78 55021.32 88888.00 2011-05-01 20:26:43.875 121 12692.73 104.78 55021.38 88888.00 2011-05-01 20:26:44.000 121 12692.75 104.78 55021.35 88888.00 2011-05-01 20:26:44.125 121 12692.73 104.78 55021.35 88888.00 2011-05-01 20:26:44.250 121 12692.70 104.72 55021.35 88888.00 2011-05-01 20:26:44.375 121 12692.73 104.75 55021.38 88888.00 2011-05-01 20:26:44.500 121 12692.75 104.78 55021.38 88888.00 2011-05-01 20:26:44.625 121 12692.77 104.75 55021.32 88888.00 2011-05-01 20:26:44.750 121 12692.77 104.75 55021.35 88888.00 2011-05-01 20:26:44.875 121 12692.73 104.80 55021.35 88888.00 2011-05-01 20:26:45.000 121 12692.70 104.78 55021.30 88888.00 2011-05-01 20:26:45.125 121 12692.75 104.78 55021.32 88888.00 2011-05-01 20:26:45.250 121 12692.73 104.80 55021.35 88888.00 2011-05-01 20:26:45.375 121 12692.75 104.80 55021.35 88888.00 2011-05-01 20:26:45.500 121 12692.75 104.83 55021.38 88888.00 2011-05-01 20:26:45.625 121 12692.77 104.83 55021.38 88888.00 2011-05-01 20:26:45.750 121 12692.75 104.80 55021.38 88888.00 2011-05-01 20:26:45.875 121 12692.75 104.85 55021.32 88888.00 2011-05-01 20:26:46.000 121 12692.77 104.85 55021.32 88888.00 2011-05-01 20:26:46.125 121 12692.77 104.83 55021.32 88888.00 2011-05-01 20:26:46.250 121 12692.77 104.83 55021.35 88888.00 2011-05-01 20:26:46.375 121 12692.77 104.85 55021.35 88888.00 2011-05-01 20:26:46.500 121 12692.75 104.85 55021.35 88888.00 2011-05-01 20:26:46.625 121 12692.77 104.85 55021.32 88888.00 2011-05-01 20:26:46.750 121 12692.75 104.85 55021.30 88888.00 2011-05-01 20:26:46.875 121 12692.77 104.85 55021.32 88888.00 2011-05-01 20:26:47.000 121 12692.80 104.88 55021.30 88888.00 2011-05-01 20:26:47.125 121 12692.80 104.88 55021.32 88888.00 2011-05-01 20:26:47.250 121 12692.77 104.88 55021.28 88888.00 2011-05-01 20:26:47.375 121 12692.83 104.90 55021.30 88888.00 2011-05-01 20:26:47.500 121 12692.88 104.97 55021.32 88888.00 2011-05-01 20:26:47.625 121 12692.83 104.97 55021.32 88888.00 2011-05-01 20:26:47.750 121 12692.83 104.95 55021.35 88888.00 2011-05-01 20:26:47.875 121 12692.88 104.92 55021.35 88888.00 2011-05-01 20:26:48.000 121 12692.85 104.97 55021.32 88888.00 2011-05-01 20:26:48.125 121 12692.75 104.97 55021.28 88888.00 2011-05-01 20:26:48.250 121 12692.75 105.00 55021.30 88888.00 2011-05-01 20:26:48.375 121 12692.88 105.03 55021.28 88888.00 2011-05-01 20:26:48.500 121 12692.85 105.03 55021.28 88888.00 2011-05-01 20:26:48.625 121 12692.77 105.03 55021.28 88888.00 2011-05-01 20:26:48.750 121 12692.80 105.00 55021.30 88888.00 2011-05-01 20:26:48.875 121 12692.83 105.05 55021.32 88888.00 2011-05-01 20:26:49.000 121 12692.80 105.08 55021.30 88888.00 2011-05-01 20:26:49.125 121 12692.83 105.08 55021.30 88888.00 2011-05-01 20:26:49.250 121 12692.80 105.05 55021.32 88888.00 2011-05-01 20:26:49.375 121 12692.77 105.12 55021.30 88888.00 2011-05-01 20:26:49.500 121 12692.73 105.12 55021.30 88888.00 2011-05-01 20:26:49.625 121 12692.73 105.10 55021.28 88888.00 2011-05-01 20:26:49.750 121 12692.73 105.08 55021.28 88888.00 2011-05-01 20:26:49.875 121 12692.67 105.08 55021.30 88888.00 2011-05-01 20:26:50.000 121 12692.73 105.08 55021.30 88888.00 2011-05-01 20:26:50.125 121 12692.80 105.12 55021.30 88888.00 2011-05-01 20:26:50.250 121 12692.80 105.12 55021.28 88888.00 2011-05-01 20:26:50.375 121 12692.85 105.12 55021.25 88888.00 2011-05-01 20:26:50.500 121 12692.85 105.15 55021.28 88888.00 2011-05-01 20:26:50.625 121 12692.88 105.15 55021.28 88888.00 2011-05-01 20:26:50.750 121 12692.90 105.15 55021.28 88888.00 2011-05-01 20:26:50.875 121 12692.85 105.12 55021.25 88888.00 2011-05-01 20:26:51.000 121 12692.88 105.10 55021.22 88888.00 2011-05-01 20:26:51.125 121 12692.85 105.10 55021.25 88888.00 2011-05-01 20:26:51.250 121 12692.80 105.10 55021.28 88888.00 2011-05-01 20:26:51.375 121 12692.85 105.15 55021.25 88888.00 2011-05-01 20:26:51.500 121 12692.88 105.17 55021.25 88888.00 2011-05-01 20:26:51.625 121 12692.83 105.20 55021.25 88888.00 2011-05-01 20:26:51.750 121 12692.80 105.15 55021.25 88888.00 2011-05-01 20:26:51.875 121 12692.85 105.15 55021.20 88888.00 2011-05-01 20:26:52.000 121 12692.88 105.12 55021.20 88888.00 2011-05-01 20:26:52.125 121 12692.80 105.12 55021.20 88888.00 2011-05-01 20:26:52.250 121 12692.70 105.12 55021.22 88888.00 2011-05-01 20:26:52.375 121 12692.73 105.12 55021.22 88888.00 2011-05-01 20:26:52.500 121 12692.75 105.15 55021.25 88888.00 2011-05-01 20:26:52.625 121 12692.77 105.17 55021.22 88888.00 2011-05-01 20:26:52.750 121 12692.85 105.20 55021.22 88888.00 2011-05-01 20:26:52.875 121 12692.88 105.17 55021.25 88888.00 2011-05-01 20:26:53.000 121 12692.88 105.12 55021.22 88888.00 2011-05-01 20:26:53.125 121 12692.88 105.12 55021.22 88888.00 2011-05-01 20:26:53.250 121 12692.83 105.15 55021.25 88888.00 2011-05-01 20:26:53.375 121 12692.85 105.17 55021.25 88888.00 2011-05-01 20:26:53.500 121 12692.85 105.17 55021.22 88888.00 2011-05-01 20:26:53.625 121 12692.85 105.12 55021.22 88888.00 2011-05-01 20:26:53.750 121 12692.83 105.15 55021.22 88888.00 2011-05-01 20:26:53.875 121 12692.85 105.17 55021.20 88888.00 2011-05-01 20:26:54.000 121 12692.90 105.20 55021.18 88888.00 2011-05-01 20:26:54.125 121 12692.92 105.20 55021.20 88888.00 2011-05-01 20:26:54.250 121 12692.92 105.17 55021.22 88888.00 2011-05-01 20:26:54.375 121 12692.90 105.17 55021.20 88888.00 2011-05-01 20:26:54.500 121 12692.88 105.20 55021.22 88888.00 2011-05-01 20:26:54.625 121 12692.95 105.20 55021.20 88888.00 2011-05-01 20:26:54.750 121 12692.95 105.15 55021.20 88888.00 2011-05-01 20:26:54.875 121 12692.90 105.17 55021.18 88888.00 2011-05-01 20:26:55.000 121 12692.90 105.15 55021.15 88888.00 2011-05-01 20:26:55.125 121 12692.92 105.20 55021.18 88888.00 2011-05-01 20:26:55.250 121 12692.90 105.20 55021.20 88888.00 2011-05-01 20:26:55.375 121 12692.90 105.22 55021.20 88888.00 2011-05-01 20:26:55.500 121 12692.98 105.20 55021.20 88888.00 2011-05-01 20:26:55.625 121 12692.98 105.20 55021.18 88888.00 2011-05-01 20:26:55.750 121 12692.92 105.20 55021.18 88888.00 2011-05-01 20:26:55.875 121 12692.92 105.20 55021.18 88888.00 2011-05-01 20:26:56.000 121 12692.95 105.20 55021.18 88888.00 2011-05-01 20:26:56.125 121 12692.98 105.22 55021.15 88888.00 2011-05-01 20:26:56.250 121 12692.95 105.25 55021.18 88888.00 2011-05-01 20:26:56.375 121 12692.98 105.25 55021.18 88888.00 2011-05-01 20:26:56.500 121 12693.02 105.25 55021.18 88888.00 2011-05-01 20:26:56.625 121 12693.05 105.25 55021.18 88888.00 2011-05-01 20:26:56.750 121 12693.05 105.22 55021.18 88888.00 2011-05-01 20:26:56.875 121 12693.10 105.22 55021.15 88888.00 2011-05-01 20:26:57.000 121 12693.08 105.22 55021.18 88888.00 2011-05-01 20:26:57.125 121 12693.10 105.25 55021.20 88888.00 2011-05-01 20:26:57.250 121 12693.05 105.25 55021.22 88888.00 2011-05-01 20:26:57.375 121 12693.10 105.22 55021.18 88888.00 2011-05-01 20:26:57.500 121 12693.10 105.25 55021.18 88888.00 2011-05-01 20:26:57.625 121 12693.10 105.25 55021.15 88888.00 2011-05-01 20:26:57.750 121 12693.08 105.22 55021.18 88888.00 2011-05-01 20:26:57.875 121 12693.10 105.25 55021.22 88888.00 2011-05-01 20:26:58.000 121 12693.17 105.28 55021.20 88888.00 2011-05-01 20:26:58.125 121 12693.15 105.28 55021.18 88888.00 2011-05-01 20:26:58.250 121 12693.15 105.25 55021.18 88888.00 2011-05-01 20:26:58.375 121 12693.17 105.25 55021.15 88888.00 2011-05-01 20:26:58.500 121 12693.15 105.25 55021.18 88888.00 2011-05-01 20:26:58.625 121 12693.10 105.28 55021.15 88888.00 2011-05-01 20:26:58.750 121 12693.08 105.28 55021.15 88888.00 2011-05-01 20:26:58.875 121 12693.15 105.28 55021.12 88888.00 2011-05-01 20:26:59.000 121 12693.23 105.25 55021.10 88888.00 2011-05-01 20:26:59.125 121 12693.20 105.25 55021.12 88888.00 2011-05-01 20:26:59.250 121 12693.20 105.28 55021.18 88888.00 2011-05-01 20:26:59.375 121 12693.25 105.33 55021.15 88888.00 2011-05-01 20:26:59.500 121 12693.33 105.30 55021.15 88888.00 2011-05-01 20:26:59.625 121 12693.30 105.33 55021.15 88888.00 2011-05-01 20:26:59.750 121 12693.30 105.35 55021.15 88888.00 2011-05-01 20:26:59.875 121 12693.30 105.35 55021.12 88888.00 2011-05-01 20:27:00.000 121 12693.30 105.35 55021.12 88888.00 2011-05-01 20:27:00.125 121 12693.35 105.35 55021.15 88888.00 2011-05-01 20:27:00.250 121 12693.35 105.33 55021.12 88888.00 2011-05-01 20:27:00.375 121 12693.42 105.38 55021.12 88888.00 2011-05-01 20:27:00.500 121 12693.42 105.40 55021.12 88888.00 2011-05-01 20:27:00.625 121 12693.40 105.40 55021.12 88888.00 2011-05-01 20:27:00.750 121 12693.45 105.40 55021.12 88888.00 2011-05-01 20:27:00.875 121 12693.48 105.40 55021.18 88888.00 2011-05-01 20:27:01.000 121 12693.52 105.42 55021.18 88888.00 2011-05-01 20:27:01.125 121 12693.52 105.45 55021.18 88888.00 2011-05-01 20:27:01.250 121 12693.48 105.40 55021.15 88888.00 2011-05-01 20:27:01.375 121 12693.52 105.40 55021.12 88888.00 2011-05-01 20:27:01.500 121 12693.52 105.40 55021.15 88888.00 2011-05-01 20:27:01.625 121 12693.50 105.42 55021.18 88888.00 2011-05-01 20:27:01.750 121 12693.55 105.42 55021.18 88888.00 2011-05-01 20:27:01.875 121 12693.58 105.38 55021.18 88888.00 2011-05-01 20:27:02.000 121 12693.52 105.35 55021.18 88888.00 2011-05-01 20:27:02.125 121 12693.55 105.38 55021.15 88888.00 2011-05-01 20:27:02.250 121 12693.50 105.38 55021.15 88888.00 2011-05-01 20:27:02.375 121 12693.58 105.40 55021.15 88888.00 2011-05-01 20:27:02.500 121 12693.60 105.42 55021.18 88888.00 2011-05-01 20:27:02.625 121 12693.58 105.42 55021.18 88888.00 2011-05-01 20:27:02.750 121 12693.52 105.38 55021.20 88888.00 2011-05-01 20:27:02.875 121 12693.52 105.38 55021.20 88888.00 2011-05-01 20:27:03.000 121 12693.58 105.38 55021.20 88888.00 2011-05-01 20:27:03.125 121 12693.60 105.40 55021.22 88888.00 2011-05-01 20:27:03.250 121 12693.55 105.40 55021.25 88888.00 2011-05-01 20:27:03.375 121 12693.58 105.38 55021.22 88888.00 2011-05-01 20:27:03.500 121 12693.55 105.38 55021.20 88888.00 2011-05-01 20:27:03.625 121 12693.52 105.35 55021.20 88888.00 2011-05-01 20:27:03.750 121 12693.55 105.38 55021.20 88888.00 2011-05-01 20:27:03.875 121 12693.58 105.40 55021.22 88888.00 2011-05-01 20:27:04.000 121 12693.62 105.38 55021.22 88888.00 2011-05-01 20:27:04.125 121 12693.58 105.38 55021.22 88888.00 2011-05-01 20:27:04.250 121 12693.55 105.38 55021.25 88888.00 2011-05-01 20:27:04.375 121 12693.55 105.38 55021.25 88888.00 2011-05-01 20:27:04.500 121 12693.52 105.35 55021.25 88888.00 2011-05-01 20:27:04.625 121 12693.52 105.33 55021.28 88888.00 2011-05-01 20:27:04.750 121 12693.58 105.35 55021.28 88888.00 2011-05-01 20:27:04.875 121 12693.58 105.35 55021.28 88888.00 2011-05-01 20:27:05.000 121 12693.62 105.33 55021.25 88888.00 2011-05-01 20:27:05.125 121 12693.55 105.35 55021.28 88888.00 2011-05-01 20:27:05.250 121 12693.48 105.33 55021.30 88888.00 2011-05-01 20:27:05.375 121 12693.50 105.33 55021.28 88888.00 2011-05-01 20:27:05.500 121 12693.48 105.35 55021.30 88888.00 2011-05-01 20:27:05.625 121 12693.45 105.35 55021.30 88888.00 2011-05-01 20:27:05.750 121 12693.42 105.35 55021.30 88888.00 2011-05-01 20:27:05.875 121 12693.48 105.38 55021.32 88888.00 2011-05-01 20:27:06.000 121 12693.38 105.35 55021.28 88888.00 2011-05-01 20:27:06.125 121 12693.38 105.35 55021.32 88888.00 2011-05-01 20:27:06.250 121 12693.38 105.38 55021.35 88888.00 2011-05-01 20:27:06.375 121 12693.35 105.40 55021.35 88888.00 2011-05-01 20:27:06.500 121 12693.33 105.38 55021.35 88888.00 2011-05-01 20:27:06.625 121 12693.35 105.40 55021.32 88888.00 2011-05-01 20:27:06.750 121 12693.33 105.40 55021.32 88888.00 2011-05-01 20:27:06.875 121 12693.27 105.38 55021.32 88888.00 2011-05-01 20:27:07.000 121 12693.27 105.35 55021.35 88888.00 2011-05-01 20:27:07.125 121 12693.33 105.35 55021.38 88888.00 2011-05-01 20:27:07.250 121 12693.23 105.38 55021.40 88888.00 2011-05-01 20:27:07.375 121 12693.25 105.38 55021.43 88888.00 2011-05-01 20:27:07.500 121 12693.27 105.38 55021.40 88888.00 2011-05-01 20:27:07.625 121 12693.25 105.38 55021.38 88888.00 2011-05-01 20:27:07.750 121 12693.23 105.40 55021.40 88888.00 2011-05-01 20:27:07.875 121 12693.15 105.42 55021.40 88888.00 2011-05-01 20:27:08.000 121 12693.12 105.38 55021.40 88888.00 2011-05-01 20:27:08.125 121 12693.15 105.40 55021.40 88888.00 2011-05-01 20:27:08.250 121 12693.17 105.42 55021.40 88888.00 2011-05-01 20:27:08.375 121 12693.20 105.42 55021.40 88888.00 2011-05-01 20:27:08.500 121 12693.20 105.42 55021.45 88888.00 2011-05-01 20:27:08.625 121 12693.17 105.42 55021.45 88888.00 2011-05-01 20:27:08.750 121 12693.15 105.42 55021.45 88888.00 2011-05-01 20:27:08.875 121 12693.10 105.42 55021.45 88888.00 2011-05-01 20:27:09.000 121 12693.08 105.45 55021.43 88888.00 2011-05-01 20:27:09.125 121 12693.08 105.50 55021.45 88888.00 2011-05-01 20:27:09.250 121 12693.00 105.45 55021.47 88888.00 2011-05-01 20:27:09.375 121 12693.05 105.47 55021.47 88888.00 2011-05-01 20:27:09.500 121 12693.08 105.47 55021.47 88888.00 2011-05-01 20:27:09.625 121 12693.08 105.45 55021.45 88888.00 2011-05-01 20:27:09.750 121 12693.10 105.45 55021.45 88888.00 2011-05-01 20:27:09.875 121 12693.08 105.47 55021.45 88888.00 2011-05-01 20:27:10.000 121 12693.05 105.45 55021.45 88888.00 2011-05-01 20:27:10.125 121 12693.02 105.50 55021.50 88888.00 2011-05-01 20:27:10.250 121 12693.08 105.50 55021.50 88888.00 2011-05-01 20:27:10.375 121 12693.10 105.50 55021.50 88888.00 2011-05-01 20:27:10.500 121 12693.05 105.50 55021.45 88888.00 2011-05-01 20:27:10.625 121 12693.02 105.47 55021.43 88888.00 2011-05-01 20:27:10.750 121 12693.02 105.47 55021.45 88888.00 2011-05-01 20:27:10.875 121 12693.08 105.50 55021.47 88888.00 2011-05-01 20:27:11.000 121 12693.10 105.53 55021.53 88888.00 2011-05-01 20:27:11.125 121 12693.02 105.53 55021.53 88888.00 2011-05-01 20:27:11.250 121 12692.95 105.50 55021.55 88888.00 2011-05-01 20:27:11.375 121 12692.98 105.55 55021.53 88888.00 2011-05-01 20:27:11.500 121 12693.02 105.55 55021.50 88888.00 2011-05-01 20:27:11.625 121 12693.02 105.55 55021.47 88888.00 2011-05-01 20:27:11.750 121 12693.02 105.58 55021.47 88888.00 2011-05-01 20:27:11.875 121 12693.00 105.58 55021.47 88888.00 2011-05-01 20:27:12.000 121 12693.00 105.55 55021.47 88888.00 2011-05-01 20:27:12.125 121 12692.98 105.55 55021.53 88888.00 2011-05-01 20:27:12.250 121 12692.92 105.55 55021.53 88888.00 2011-05-01 20:27:12.375 121 12692.92 105.55 55021.47 88888.00 2011-05-01 20:27:12.500 121 12692.95 105.53 55021.50 88888.00 2011-05-01 20:27:12.625 121 12692.98 105.53 55021.47 88888.00 2011-05-01 20:27:12.750 121 12692.95 105.58 55021.47 88888.00 2011-05-01 20:27:12.875 121 12693.00 105.58 55021.47 88888.00 2011-05-01 20:27:13.000 121 12693.02 105.58 55021.50 88888.00 2011-05-01 20:27:13.125 121 12693.05 105.58 55021.50 88888.00 2011-05-01 20:27:13.250 121 12693.05 105.55 55021.47 88888.00 2011-05-01 20:27:13.375 121 12693.10 105.55 55021.47 88888.00 2011-05-01 20:27:13.500 121 12693.15 105.55 55021.53 88888.00 2011-05-01 20:27:13.625 121 12693.15 105.55 55021.53 88888.00 2011-05-01 20:27:13.750 121 12693.17 105.58 55021.50 88888.00 2011-05-01 20:27:13.875 121 12693.15 105.58 55021.47 88888.00 2011-05-01 20:27:14.000 121 12693.12 105.58 55021.45 88888.00 2011-05-01 20:27:14.125 121 12693.20 105.58 55021.47 88888.00 2011-05-01 20:27:14.250 121 12693.17 105.58 55021.47 88888.00 2011-05-01 20:27:14.375 121 12693.15 105.58 55021.47 88888.00 2011-05-01 20:27:14.500 121 12693.17 105.58 55021.47 88888.00 2011-05-01 20:27:14.625 121 12693.17 105.58 55021.47 88888.00 2011-05-01 20:27:14.750 121 12693.15 105.62 55021.45 88888.00 2011-05-01 20:27:14.875 121 12693.10 105.62 55021.45 88888.00 2011-05-01 20:27:15.000 121 12693.08 105.60 55021.45 88888.00 2011-05-01 20:27:15.125 121 12693.10 105.60 55021.47 88888.00 2011-05-01 20:27:15.250 121 12693.15 105.60 55021.47 88888.00 2011-05-01 20:27:15.375 121 12693.20 105.65 55021.47 88888.00 2011-05-01 20:27:15.500 121 12693.20 105.62 55021.45 88888.00 2011-05-01 20:27:15.625 121 12693.23 105.62 55021.47 88888.00 2011-05-01 20:27:15.750 121 12693.20 105.65 55021.50 88888.00 2011-05-01 20:27:15.875 121 12693.12 105.65 55021.50 88888.00 2011-05-01 20:27:16.000 121 12693.12 105.65 55021.47 88888.00 2011-05-01 20:27:16.125 121 12693.20 105.65 55021.47 88888.00 2011-05-01 20:27:16.250 121 12693.27 105.65 55021.45 88888.00 2011-05-01 20:27:16.375 121 12693.30 105.65 55021.45 88888.00 2011-05-01 20:27:16.500 121 12693.25 105.70 55021.47 88888.00 2011-05-01 20:27:16.625 121 12693.12 105.67 55021.47 88888.00 2011-05-01 20:27:16.750 121 12693.12 105.65 55021.47 88888.00 2011-05-01 20:27:16.875 121 12693.20 105.67 55021.47 88888.00 2011-05-01 20:27:17.000 121 12693.23 105.65 55021.47 88888.00 2011-05-01 20:27:17.125 121 12693.25 105.65 55021.47 88888.00 2011-05-01 20:27:17.250 121 12693.20 105.65 55021.47 88888.00 2011-05-01 20:27:17.375 121 12693.17 105.65 55021.47 88888.00 2011-05-01 20:27:17.500 121 12693.17 105.70 55021.50 88888.00 2011-05-01 20:27:17.625 121 12693.17 105.70 55021.45 88888.00 2011-05-01 20:27:17.750 121 12693.20 105.70 55021.45 88888.00 2011-05-01 20:27:17.875 121 12693.20 105.65 55021.45 88888.00 2011-05-01 20:27:18.000 121 12693.17 105.67 55021.45 88888.00 2011-05-01 20:27:18.125 121 12693.15 105.70 55021.47 88888.00 2011-05-01 20:27:18.250 121 12693.15 105.70 55021.45 88888.00 2011-05-01 20:27:18.375 121 12693.17 105.67 55021.45 88888.00 2011-05-01 20:27:18.500 121 12693.20 105.67 55021.45 88888.00 2011-05-01 20:27:18.625 121 12693.20 105.70 55021.50 88888.00 2011-05-01 20:27:18.750 121 12693.23 105.72 55021.50 88888.00 2011-05-01 20:27:18.875 121 12693.25 105.70 55021.47 88888.00 2011-05-01 20:27:19.000 121 12693.17 105.72 55021.47 88888.00 2011-05-01 20:27:19.125 121 12693.17 105.78 55021.53 88888.00 2011-05-01 20:27:19.250 121 12693.12 105.78 55021.53 88888.00 2011-05-01 20:27:19.375 121 12693.15 105.80 55021.50 88888.00 2011-05-01 20:27:19.500 121 12693.12 105.78 55021.50 88888.00 2011-05-01 20:27:19.625 121 12693.12 105.78 55021.50 88888.00 2011-05-01 20:27:19.750 121 12693.05 105.78 55021.50 88888.00 2011-05-01 20:27:19.875 121 12693.00 105.75 55021.53 88888.00 2011-05-01 20:27:20.000 121 12693.00 105.75 55021.53 88888.00 2011-05-01 20:27:20.125 121 12693.02 105.75 55021.53 88888.00 2011-05-01 20:27:20.250 121 12693.02 105.75 55021.53 88888.00 2011-05-01 20:27:20.375 121 12693.02 105.80 55021.53 88888.00 2011-05-01 20:27:20.500 121 12693.02 105.78 55021.53 88888.00 2011-05-01 20:27:20.625 121 12693.05 105.80 55021.53 88888.00 2011-05-01 20:27:20.750 121 12693.05 105.78 55021.53 88888.00 2011-05-01 20:27:20.875 121 12693.02 105.83 55021.55 88888.00 2011-05-01 20:27:21.000 121 12693.02 105.85 55021.53 88888.00 2011-05-01 20:27:21.125 121 12693.02 105.85 55021.53 88888.00 2011-05-01 20:27:21.250 121 12692.95 105.80 55021.53 88888.00 2011-05-01 20:27:21.375 121 12692.92 105.83 55021.53 88888.00 2011-05-01 20:27:21.500 121 12692.90 105.83 55021.55 88888.00 2011-05-01 20:27:21.625 121 12692.88 105.83 55021.53 88888.00 2011-05-01 20:27:21.750 121 12692.90 105.85 55021.53 88888.00 2011-05-01 20:27:21.875 121 12692.92 105.88 55021.55 88888.00 2011-05-01 20:27:22.000 121 12692.95 105.88 55021.55 88888.00 2011-05-01 20:27:22.125 121 12692.85 105.85 55021.55 88888.00 2011-05-01 20:27:22.250 121 12692.80 105.85 55021.60 88888.00 2011-05-01 20:27:22.375 121 12692.88 105.88 55021.60 88888.00 2011-05-01 20:27:22.500 121 12692.88 105.90 55021.60 88888.00 2011-05-01 20:27:22.625 121 12692.85 105.90 55021.60 88888.00 2011-05-01 20:27:22.750 121 12692.85 105.88 55021.57 88888.00 2011-05-01 20:27:22.875 121 12692.85 105.88 55021.55 88888.00 2011-05-01 20:27:23.000 121 12692.88 105.90 55021.57 88888.00 2011-05-01 20:27:23.125 121 12692.88 105.95 55021.60 88888.00 2011-05-01 20:27:23.250 121 12692.90 105.92 55021.62 88888.00 2011-05-01 20:27:23.375 121 12692.98 105.92 55021.60 88888.00 2011-05-01 20:27:23.500 121 12693.02 105.92 55021.60 88888.00 2011-05-01 20:27:23.625 121 12692.95 105.90 55021.57 88888.00 2011-05-01 20:27:23.750 121 12692.88 105.90 55021.57 88888.00 2011-05-01 20:27:23.875 121 12692.85 105.88 55021.57 88888.00 2011-05-01 20:27:24.000 121 12692.85 105.88 55021.57 88888.00 2011-05-01 20:27:24.125 121 12692.88 105.88 55021.57 88888.00 2011-05-01 20:27:24.250 121 12692.90 105.90 55021.57 88888.00 2011-05-01 20:27:24.375 121 12692.90 105.88 55021.57 88888.00 2011-05-01 20:27:24.500 121 12692.90 105.90 55021.60 88888.00 2011-05-01 20:27:24.625 121 12692.95 105.90 55021.60 88888.00 2011-05-01 20:27:24.750 121 12692.95 105.92 55021.60 88888.00 2011-05-01 20:27:24.875 121 12692.95 105.92 55021.62 88888.00 2011-05-01 20:27:25.000 121 12692.90 105.90 55021.62 88888.00 2011-05-01 20:27:25.125 121 12692.85 105.88 55021.62 88888.00 2011-05-01 20:27:25.250 121 12692.83 105.83 55021.60 88888.00 2011-05-01 20:27:25.375 121 12692.85 105.85 55021.60 88888.00 2011-05-01 20:27:25.500 121 12692.88 105.88 55021.62 88888.00 2011-05-01 20:27:25.625 121 12692.95 105.88 55021.62 88888.00 2011-05-01 20:27:25.750 121 12692.92 105.88 55021.65 88888.00 2011-05-01 20:27:25.875 121 12692.92 105.88 55021.65 88888.00 2011-05-01 20:27:26.000 121 12692.92 105.85 55021.62 88888.00 2011-05-01 20:27:26.125 121 12692.88 105.85 55021.65 88888.00 2011-05-01 20:27:26.250 121 12692.88 105.83 55021.65 88888.00 2011-05-01 20:27:26.375 121 12692.90 105.83 55021.65 88888.00 2011-05-01 20:27:26.500 121 12692.95 105.85 55021.60 88888.00 2011-05-01 20:27:26.625 121 12693.00 105.83 55021.60 88888.00 2011-05-01 20:27:26.750 121 12693.05 105.85 55021.65 88888.00 2011-05-01 20:27:26.875 121 12693.05 105.85 55021.65 88888.00 2011-05-01 20:27:27.000 121 12693.00 105.83 55021.65 88888.00 2011-05-01 20:27:27.125 121 12693.05 105.83 55021.65 88888.00 2011-05-01 20:27:27.250 121 12693.02 105.83 55021.68 88888.00 2011-05-01 20:27:27.375 121 12693.02 105.80 55021.68 88888.00 2011-05-01 20:27:27.500 121 12693.02 105.78 55021.68 88888.00 2011-05-01 20:27:27.625 121 12693.08 105.78 55021.68 88888.00 2011-05-01 20:27:27.750 121 12693.05 105.78 55021.68 88888.00 2011-05-01 20:27:27.875 121 12693.02 105.75 55021.65 88888.00 2011-05-01 20:27:28.000 121 12693.02 105.72 55021.62 88888.00 2011-05-01 20:27:28.125 121 12693.08 105.72 55021.65 88888.00 2011-05-01 20:27:28.250 121 12693.08 105.70 55021.68 88888.00 2011-05-01 20:27:28.375 121 12693.10 105.70 55021.65 88888.00 2011-05-01 20:27:28.500 121 12693.05 105.67 55021.65 88888.00 2011-05-01 20:27:28.625 121 12693.05 105.67 55021.65 88888.00 2011-05-01 20:27:28.750 121 12693.05 105.65 55021.62 88888.00 2011-05-01 20:27:28.875 121 12693.10 105.65 55021.62 88888.00 2011-05-01 20:27:29.000 121 12693.17 105.60 55021.65 88888.00 2011-05-01 20:27:29.125 121 12693.20 105.60 55021.65 88888.00 2011-05-01 20:27:29.250 121 12693.20 105.60 55021.65 88888.00 2011-05-01 20:27:29.375 121 12693.20 105.60 55021.62 88888.00 2011-05-01 20:27:29.500 121 12693.17 105.60 55021.60 88888.00 2011-05-01 20:27:29.625 121 12693.12 105.60 55021.60 88888.00 2011-05-01 20:27:29.750 121 12693.15 105.58 55021.57 88888.00 2011-05-01 20:27:29.875 121 12693.20 105.58 55021.60 88888.00 2011-05-01 20:27:30.000 121 12693.27 105.55 55021.62 88888.00 2011-05-01 20:27:30.125 121 12693.35 105.55 55021.62 88888.00 2011-05-01 20:27:30.250 121 12693.33 105.53 55021.60 88888.00 2011-05-01 20:27:30.375 121 12693.35 105.53 55021.57 88888.00 2011-05-01 20:27:30.500 121 12693.35 105.53 55021.60 88888.00 2011-05-01 20:27:30.625 121 12693.40 105.53 55021.57 88888.00 2011-05-01 20:27:30.750 121 12693.42 105.50 55021.60 88888.00 2011-05-01 20:27:30.875 121 12693.40 105.47 55021.57 88888.00 2011-05-01 20:27:31.000 121 12693.45 105.50 55021.57 88888.00 2011-05-01 20:27:31.125 121 12693.48 105.50 55021.60 88888.00 2011-05-01 20:27:31.250 121 12693.55 105.45 55021.60 88888.00 2011-05-01 20:27:31.375 121 12693.60 105.47 55021.60 88888.00 2011-05-01 20:27:31.500 121 12693.60 105.47 55021.57 88888.00 2011-05-01 20:27:31.625 121 12693.60 105.47 55021.55 88888.00 2011-05-01 20:27:31.750 121 12693.58 105.47 55021.55 88888.00 2011-05-01 20:27:31.875 121 12693.62 105.47 55021.55 88888.00 2011-05-01 20:27:32.000 121 12693.70 105.47 55021.53 88888.00 2011-05-01 20:27:32.125 121 12693.65 105.45 55021.55 88888.00 2011-05-01 20:27:32.250 121 12693.65 105.42 55021.55 88888.00 2011-05-01 20:27:32.375 121 12693.67 105.50 55021.55 88888.00 2011-05-01 20:27:32.500 121 12693.67 105.45 55021.53 88888.00 2011-05-01 20:27:32.625 121 12693.70 105.45 55021.53 88888.00 2011-05-01 20:27:32.750 121 12693.77 105.45 55021.55 88888.00 2011-05-01 20:27:32.875 121 12693.85 105.45 55021.55 88888.00 2011-05-01 20:27:33.000 121 12693.85 105.42 55021.55 88888.00 2011-05-01 20:27:33.125 121 12693.77 105.42 55021.53 88888.00 2011-05-01 20:27:33.250 121 12693.77 105.40 55021.53 88888.00 2011-05-01 20:27:33.375 121 12693.83 105.42 55021.53 88888.00 2011-05-01 20:27:33.500 121 12693.88 105.45 55021.55 88888.00 2011-05-01 20:27:33.625 121 12693.90 105.45 55021.55 88888.00 2011-05-01 20:27:33.750 121 12693.95 105.45 55021.53 88888.00 2011-05-01 20:27:33.875 121 12693.92 105.42 55021.53 88888.00 2011-05-01 20:27:34.000 121 12693.90 105.42 55021.53 88888.00 2011-05-01 20:27:34.125 121 12693.95 105.45 55021.50 88888.00 2011-05-01 20:27:34.250 121 12693.98 105.50 55021.53 88888.00 2011-05-01 20:27:34.375 121 12694.00 105.50 55021.53 88888.00 2011-05-01 20:27:34.500 121 12694.00 105.47 55021.50 88888.00 2011-05-01 20:27:34.625 121 12694.00 105.42 55021.47 88888.00 2011-05-01 20:27:34.750 121 12694.00 105.45 55021.45 88888.00 2011-05-01 20:27:34.875 121 12694.02 105.47 55021.45 88888.00 2011-05-01 20:27:35.000 121 12694.08 105.47 55021.45 88888.00 2011-05-01 20:27:35.125 121 12694.08 105.53 55021.47 88888.00 2011-05-01 20:27:35.250 121 12694.02 105.47 55021.47 88888.00 2011-05-01 20:27:35.375 121 12694.05 105.50 55021.45 88888.00 2011-05-01 20:27:35.500 121 12694.02 105.50 55021.47 88888.00 2011-05-01 20:27:35.625 121 12694.02 105.47 55021.45 88888.00 2011-05-01 20:27:35.750 121 12694.00 105.45 55021.43 88888.00 2011-05-01 20:27:35.875 121 12694.05 105.45 55021.43 88888.00 2011-05-01 20:27:36.000 121 12694.10 105.45 55021.43 88888.00 2011-05-01 20:27:36.125 121 12694.08 105.47 55021.45 88888.00 2011-05-01 20:27:36.250 121 12694.05 105.47 55021.45 88888.00 2011-05-01 20:27:36.375 121 12694.08 105.50 55021.43 88888.00 2011-05-01 20:27:36.500 121 12694.08 105.55 55021.43 88888.00 2011-05-01 20:27:36.625 121 12694.10 105.50 55021.45 88888.00 2011-05-01 20:27:36.750 121 12694.10 105.53 55021.43 88888.00 2011-05-01 20:27:36.875 121 12694.10 105.55 55021.45 88888.00 2011-05-01 20:27:37.000 121 12694.10 105.58 55021.40 88888.00 2011-05-01 20:27:37.125 121 12694.10 105.55 55021.40 88888.00 2011-05-01 20:27:37.250 121 12694.05 105.58 55021.43 88888.00 2011-05-01 20:27:37.375 121 12694.08 105.58 55021.43 88888.00 2011-05-01 20:27:37.500 121 12694.08 105.55 55021.40 88888.00 2011-05-01 20:27:37.625 121 12694.08 105.58 55021.43 88888.00 2011-05-01 20:27:37.750 121 12694.08 105.60 55021.45 88888.00 2011-05-01 20:27:37.875 121 12694.05 105.60 55021.40 88888.00 2011-05-01 20:27:38.000 121 12694.10 105.62 55021.40 88888.00 2011-05-01 20:27:38.125 121 12694.15 105.62 55021.40 88888.00 2011-05-01 20:27:38.250 121 12694.12 105.62 55021.40 88888.00 2011-05-01 20:27:38.375 121 12694.12 105.62 55021.40 88888.00 2011-05-01 20:27:38.500 121 12694.17 105.62 55021.43 88888.00 2011-05-01 20:27:38.625 121 12694.17 105.67 55021.45 88888.00 2011-05-01 20:27:38.750 121 12694.17 105.67 55021.47 88888.00 2011-05-01 20:27:38.875 121 12694.25 105.67 55021.45 88888.00 2011-05-01 20:27:39.000 121 12694.25 105.67 55021.40 88888.00 2011-05-01 20:27:39.125 121 12694.20 105.70 55021.38 88888.00 2011-05-01 20:27:39.250 121 12694.17 105.72 55021.40 88888.00 2011-05-01 20:27:39.375 121 12694.25 105.75 55021.38 88888.00 2011-05-01 20:27:39.500 121 12694.35 105.75 55021.40 88888.00 2011-05-01 20:27:39.625 121 12694.38 105.78 55021.40 88888.00 2011-05-01 20:27:39.750 121 12694.42 105.75 55021.38 88888.00 2011-05-01 20:27:39.875 121 12694.35 105.80 55021.38 88888.00 2011-05-01 20:27:40.000 121 12694.35 105.80 55021.38 88888.00 2011-05-01 20:27:40.125 121 12694.35 105.80 55021.35 88888.00 2011-05-01 20:27:40.250 121 12694.35 105.80 55021.35 88888.00 2011-05-01 20:27:40.375 121 12694.38 105.83 55021.35 88888.00 2011-05-01 20:27:40.500 121 12694.38 105.85 55021.35 88888.00 2011-05-01 20:27:40.625 121 12694.42 105.85 55021.38 88888.00 2011-05-01 20:27:40.750 121 12694.48 105.85 55021.38 88888.00 2011-05-01 20:27:40.875 121 12694.48 105.88 55021.40 88888.00 2011-05-01 20:27:41.000 121 12694.45 105.90 55021.35 88888.00 2011-05-01 20:27:41.125 121 12694.50 105.90 55021.35 88888.00 2011-05-01 20:27:41.250 121 12694.50 105.88 55021.35 88888.00 2011-05-01 20:27:41.375 121 12694.55 105.92 55021.35 88888.00 2011-05-01 20:27:41.500 121 12694.60 105.95 55021.35 88888.00 2011-05-01 20:27:41.625 121 12694.55 105.92 55021.32 88888.00 2011-05-01 20:27:41.750 121 12694.52 105.92 55021.32 88888.00 2011-05-01 20:27:41.875 121 12694.60 105.95 55021.32 88888.00 2011-05-01 20:27:42.000 121 12694.65 106.00 55021.35 88888.00 2011-05-01 20:27:42.125 121 12694.62 106.00 55021.35 88888.00 2011-05-01 20:27:42.250 121 12694.65 105.97 55021.35 88888.00 2011-05-01 20:27:42.375 121 12694.67 105.95 55021.28 88888.00 2011-05-01 20:27:42.500 121 12694.73 105.97 55021.30 88888.00 2011-05-01 20:27:42.625 121 12694.73 106.00 55021.30 88888.00 2011-05-01 20:27:42.750 121 12694.77 106.03 55021.30 88888.00 2011-05-01 20:27:42.875 121 12694.77 106.05 55021.30 88888.00 2011-05-01 20:27:43.000 121 12694.83 106.03 55021.28 88888.00 2011-05-01 20:27:43.125 121 12694.77 106.00 55021.28 88888.00 2011-05-01 20:27:43.250 121 12694.80 105.97 55021.28 88888.00 2011-05-01 20:27:43.375 121 12694.92 106.03 55021.28 88888.00 2011-05-01 20:27:43.500 121 12694.95 106.03 55021.30 88888.00 2011-05-01 20:27:43.625 121 12694.95 106.03 55021.28 88888.00 2011-05-01 20:27:43.750 121 12695.02 106.00 55021.25 88888.00 2011-05-01 20:27:43.875 121 12695.10 106.03 55021.25 88888.00 2011-05-01 20:27:44.000 121 12695.15 105.97 55021.22 88888.00 2011-05-01 20:27:44.125 121 12695.15 106.03 55021.25 88888.00 2011-05-01 20:27:44.250 121 12695.20 106.03 55021.25 88888.00 2011-05-01 20:27:44.375 121 12695.23 106.03 55021.25 88888.00 2011-05-01 20:27:44.500 121 12695.23 106.00 55021.25 88888.00 2011-05-01 20:27:44.625 121 12695.23 105.97 55021.22 88888.00 2011-05-01 20:27:44.750 121 12695.30 105.95 55021.22 88888.00 2011-05-01 20:27:44.875 121 12695.30 105.95 55021.20 88888.00 2011-05-01 20:27:45.000 121 12695.38 105.95 55021.18 88888.00 2011-05-01 20:27:45.125 121 12695.38 105.92 55021.20 88888.00 2011-05-01 20:27:45.250 121 12695.48 105.92 55021.20 88888.00 2011-05-01 20:27:45.375 121 12695.60 105.92 55021.20 88888.00 2011-05-01 20:27:45.500 121 12695.62 105.92 55021.20 88888.00 2011-05-01 20:27:45.625 121 12695.55 105.88 55021.20 88888.00 2011-05-01 20:27:45.750 121 12695.60 105.88 55021.20 88888.00 2011-05-01 20:27:45.875 121 12695.65 105.90 55021.20 88888.00 2011-05-01 20:27:46.000 121 12695.62 105.90 55021.18 88888.00 2011-05-01 20:27:46.125 121 12695.65 105.88 55021.20 88888.00 2011-05-01 20:27:46.250 121 12695.70 105.83 55021.18 88888.00 2011-05-01 20:27:46.375 121 12695.77 105.83 55021.20 88888.00 2011-05-01 20:27:46.500 121 12695.83 105.80 55021.20 88888.00 2011-05-01 20:27:46.625 121 12695.88 105.78 55021.20 88888.00 2011-05-01 20:27:46.750 121 12695.98 105.78 55021.20 88888.00 2011-05-01 20:27:46.875 121 12695.90 105.75 55021.20 88888.00 2011-05-01 20:27:47.000 121 12695.92 105.72 55021.18 88888.00 2011-05-01 20:27:47.125 121 12695.95 105.72 55021.18 88888.00 2011-05-01 20:27:47.250 121 12695.90 105.67 55021.20 88888.00 2011-05-01 20:27:47.375 121 12695.92 105.67 55021.18 88888.00 2011-05-01 20:27:47.500 121 12695.85 105.65 55021.18 88888.00 2011-05-01 20:27:47.625 121 12695.85 105.65 55021.18 88888.00 2011-05-01 20:27:47.750 121 12695.85 105.65 55021.15 88888.00 2011-05-01 20:27:47.875 121 12695.95 105.67 55021.15 88888.00 2011-05-01 20:27:48.000 121 12696.02 105.67 55021.15 88888.00 2011-05-01 20:27:48.125 121 12696.05 105.65 55021.18 88888.00 2011-05-01 20:27:48.250 121 12696.08 105.60 55021.18 88888.00 2011-05-01 20:27:48.375 121 12696.17 105.62 55021.18 88888.00 2011-05-01 20:27:48.500 121 12696.27 105.62 55021.18 88888.00 2011-05-01 20:27:48.625 121 12696.27 105.58 55021.18 88888.00 2011-05-01 20:27:48.750 121 12696.15 105.58 55021.18 88888.00 2011-05-01 20:27:48.875 121 12696.12 105.55 55021.18 88888.00 2011-05-01 20:27:49.000 121 12696.20 105.53 55021.12 88888.00 2011-05-01 20:27:49.125 121 12696.27 105.50 55021.15 88888.00 2011-05-01 20:27:49.250 121 12696.30 105.50 55021.18 88888.00 2011-05-01 20:27:49.375 121 12696.27 105.50 55021.18 88888.00 2011-05-01 20:27:49.500 121 12696.27 105.50 55021.18 88888.00 2011-05-01 20:27:49.625 121 12696.33 105.50 55021.18 88888.00 2011-05-01 20:27:49.750 121 12696.35 105.50 55021.18 88888.00 2011-05-01 20:27:49.875 121 12696.30 105.53 55021.20 88888.00 2011-05-01 20:27:50.000 121 12696.27 105.53 55021.15 88888.00 2011-05-01 20:27:50.125 121 12696.25 105.45 55021.18 88888.00 2011-05-01 20:27:50.250 121 12696.23 105.45 55021.20 88888.00 2011-05-01 20:27:50.375 121 12696.25 105.50 55021.20 88888.00 2011-05-01 20:27:50.500 121 12696.30 105.50 55021.20 88888.00 2011-05-01 20:27:50.625 121 12696.30 105.53 55021.18 88888.00 2011-05-01 20:27:50.750 121 12696.33 105.55 55021.18 88888.00 2011-05-01 20:27:50.875 121 12696.25 105.55 55021.18 88888.00 2011-05-01 20:27:51.000 121 12696.20 105.55 55021.18 88888.00 2011-05-01 20:27:51.125 121 12696.25 105.50 55021.20 88888.00 2011-05-01 20:27:51.250 121 12696.23 105.47 55021.20 88888.00 2011-05-01 20:27:51.375 121 12696.20 105.47 55021.22 88888.00 2011-05-01 20:27:51.500 121 12696.15 105.55 55021.25 88888.00 2011-05-01 20:27:51.625 121 12696.17 105.55 55021.28 88888.00 2011-05-01 20:27:51.750 121 12696.20 105.58 55021.25 88888.00 2011-05-01 20:27:51.875 121 12696.23 105.58 55021.25 88888.00 2011-05-01 20:27:52.000 121 12696.17 105.58 55021.25 88888.00 2011-05-01 20:27:52.125 121 12696.15 105.58 55021.28 88888.00 2011-05-01 20:27:52.250 121 12696.10 105.58 55021.28 88888.00 2011-05-01 20:27:52.375 121 12696.08 105.60 55021.25 88888.00 2011-05-01 20:27:52.500 121 12696.02 105.60 55021.25 88888.00 2011-05-01 20:27:52.625 121 12696.00 105.62 55021.25 88888.00 2011-05-01 20:27:52.750 121 12696.00 105.62 55021.28 88888.00 2011-05-01 20:27:52.875 121 12695.98 105.62 55021.30 88888.00 2011-05-01 20:27:53.000 121 12695.92 105.62 55021.30 88888.00 2011-05-01 20:27:53.125 121 12695.92 105.65 55021.30 88888.00 2011-05-01 20:27:53.250 121 12695.90 105.65 55021.28 88888.00 2011-05-01 20:27:53.375 121 12695.92 105.67 55021.28 88888.00 2011-05-01 20:27:53.500 121 12695.90 105.72 55021.30 88888.00 2011-05-01 20:27:53.625 121 12695.88 105.72 55021.30 88888.00 2011-05-01 20:27:53.750 121 12695.88 105.72 55021.32 88888.00 2011-05-01 20:27:53.875 121 12695.85 105.72 55021.30 88888.00 2011-05-01 20:27:54.000 121 12695.85 105.78 55021.30 88888.00 2011-05-01 20:27:54.125 121 12695.83 105.78 55021.30 88888.00 2011-05-01 20:27:54.250 121 12695.77 105.78 55021.32 88888.00 2011-05-01 20:27:54.375 121 12695.75 105.80 55021.32 88888.00 2011-05-01 20:27:54.500 121 12695.73 105.85 55021.32 88888.00 2011-05-01 20:27:54.625 121 12695.70 105.85 55021.35 88888.00 2011-05-01 20:27:54.750 121 12695.65 105.88 55021.35 88888.00 2011-05-01 20:27:54.875 121 12695.67 105.85 55021.35 88888.00 2011-05-01 20:27:55.000 121 12695.62 105.85 55021.32 88888.00 2011-05-01 20:27:55.125 121 12695.60 105.85 55021.35 88888.00 2011-05-01 20:27:55.250 121 12695.55 105.85 55021.38 88888.00 2011-05-01 20:27:55.375 121 12695.48 105.88 55021.38 88888.00 2011-05-01 20:27:55.500 121 12695.40 105.90 55021.35 88888.00 2011-05-01 20:27:55.625 121 12695.38 105.90 55021.38 88888.00 2011-05-01 20:27:55.750 121 12695.45 105.92 55021.40 88888.00 2011-05-01 20:27:55.875 121 12695.48 105.95 55021.38 88888.00 2011-05-01 20:27:56.000 121 12695.38 105.95 55021.40 88888.00 2011-05-01 20:27:56.125 121 12695.33 106.00 55021.43 88888.00 2011-05-01 20:27:56.250 121 12695.35 106.03 55021.47 88888.00 2011-05-01 20:27:56.375 121 12695.35 106.05 55021.45 88888.00 2011-05-01 20:27:56.500 121 12695.33 106.08 55021.43 88888.00 2011-05-01 20:27:56.625 121 12695.30 106.10 55021.45 88888.00 2011-05-01 20:27:56.750 121 12695.27 106.08 55021.45 88888.00 2011-05-01 20:27:56.875 121 12695.25 106.08 55021.45 88888.00 2011-05-01 20:27:57.000 121 12695.25 106.08 55021.43 88888.00 2011-05-01 20:27:57.125 121 12695.20 106.10 55021.47 88888.00 2011-05-01 20:27:57.250 121 12695.12 106.10 55021.53 88888.00 2011-05-01 20:27:57.375 121 12695.12 106.12 55021.50 88888.00 2011-05-01 20:27:57.500 121 12695.10 106.12 55021.50 88888.00 2011-05-01 20:27:57.625 121 12695.10 106.15 55021.47 88888.00 2011-05-01 20:27:57.750 121 12695.05 106.15 55021.47 88888.00 2011-05-01 20:27:57.875 121 12694.98 106.10 55021.50 88888.00 2011-05-01 20:27:58.000 121 12694.95 106.10 55021.50 88888.00 2011-05-01 20:27:58.125 121 12695.00 106.10 55021.47 88888.00 2011-05-01 20:27:58.250 121 12695.00 106.10 55021.55 88888.00 2011-05-01 20:27:58.375 121 12695.05 106.12 55021.55 88888.00 2011-05-01 20:27:58.500 121 12695.05 106.12 55021.55 88888.00 2011-05-01 20:27:58.625 121 12695.02 106.10 55021.53 88888.00 2011-05-01 20:27:58.750 121 12695.00 106.08 55021.55 88888.00 2011-05-01 20:27:58.875 121 12695.00 106.12 55021.55 88888.00 2011-05-01 20:27:59.000 121 12694.98 106.12 55021.57 88888.00 2011-05-01 20:27:59.125 121 12694.88 106.08 55021.60 88888.00 2011-05-01 20:27:59.250 121 12694.85 106.05 55021.60 88888.00 2011-05-01 20:27:59.375 121 12694.92 106.08 55021.60 88888.00 2011-05-01 20:27:59.500 121 12694.95 106.05 55021.57 88888.00 2011-05-01 20:27:59.625 121 12694.95 106.03 55021.57 88888.00 2011-05-01 20:27:59.750 121 12694.95 106.03 55021.55 88888.00 2011-05-01 20:27:59.875 121 12694.92 106.03 55021.55 88888.00 2011-05-01 20:28:00.000 121 12694.95 106.05 55021.60 88888.00 2011-05-01 20:28:00.125 121 12694.95 106.03 55021.60 88888.00 2011-05-01 20:28:00.250 121 12694.90 105.97 55021.60 88888.00 2011-05-01 20:28:00.375 121 12694.98 106.00 55021.60 88888.00 2011-05-01 20:28:00.500 121 12694.98 105.97 55021.62 88888.00 2011-05-01 20:28:00.625 121 12694.95 105.95 55021.62 88888.00 2011-05-01 20:28:00.750 121 12694.92 105.92 55021.65 88888.00 2011-05-01 20:28:00.875 121 12694.92 105.92 55021.65 88888.00 2011-05-01 20:28:01.000 121 12694.92 105.90 55021.62 88888.00 2011-05-01 20:28:01.125 121 12695.00 105.88 55021.62 88888.00 2011-05-01 20:28:01.250 121 12695.02 105.85 55021.65 88888.00 2011-05-01 20:28:01.375 121 12695.10 105.85 55021.65 88888.00 2011-05-01 20:28:01.500 121 12695.12 105.83 55021.68 88888.00 2011-05-01 20:28:01.625 121 12695.15 105.80 55021.68 88888.00 2011-05-01 20:28:01.750 121 12695.10 105.75 55021.68 88888.00 2011-05-01 20:28:01.875 121 12695.08 105.70 55021.65 88888.00 2011-05-01 20:28:02.000 121 12695.02 105.70 55021.65 88888.00 2011-05-01 20:28:02.125 121 12695.10 105.70 55021.68 88888.00 2011-05-01 20:28:02.250 121 12695.10 105.70 55021.70 88888.00 2011-05-01 20:28:02.375 121 12695.08 105.67 55021.65 88888.00 2011-05-01 20:28:02.500 121 12695.08 105.67 55021.68 88888.00 2011-05-01 20:28:02.625 121 12695.12 105.67 55021.68 88888.00 2011-05-01 20:28:02.750 121 12695.12 105.65 55021.72 88888.00 2011-05-01 20:28:02.875 121 12695.10 105.58 55021.72 88888.00 2011-05-01 20:28:03.000 121 12695.12 105.58 55021.70 88888.00 2011-05-01 20:28:03.125 121 12695.10 105.55 55021.70 88888.00 2011-05-01 20:28:03.250 121 12695.10 105.50 55021.70 88888.00 2011-05-01 20:28:03.375 121 12695.15 105.50 55021.72 88888.00 2011-05-01 20:28:03.500 121 12695.15 105.47 55021.72 88888.00 2011-05-01 20:28:03.625 121 12695.12 105.45 55021.70 88888.00 2011-05-01 20:28:03.750 121 12695.15 105.45 55021.70 88888.00 2011-05-01 20:28:03.875 121 12695.15 105.42 55021.72 88888.00 2011-05-01 20:28:04.000 121 12695.20 105.42 55021.75 88888.00 2011-05-01 20:28:04.125 121 12695.27 105.45 55021.78 88888.00 2011-05-01 20:28:04.250 121 12695.23 105.40 55021.78 88888.00 2011-05-01 20:28:04.375 121 12695.23 105.40 55021.75 88888.00 2011-05-01 20:28:04.500 121 12695.23 105.38 55021.78 88888.00 2011-05-01 20:28:04.625 121 12695.23 105.33 55021.78 88888.00 2011-05-01 20:28:04.750 121 12695.23 105.35 55021.78 88888.00 2011-05-01 20:28:04.875 121 12695.23 105.38 55021.80 88888.00 2011-05-01 20:28:05.000 121 12695.23 105.35 55021.78 88888.00 2011-05-01 20:28:05.125 121 12695.20 105.35 55021.82 88888.00 2011-05-01 20:28:05.250 121 12695.23 105.35 55021.80 88888.00 2011-05-01 20:28:05.375 121 12695.30 105.38 55021.80 88888.00 2011-05-01 20:28:05.500 121 12695.27 105.35 55021.78 88888.00 2011-05-01 20:28:05.625 121 12695.25 105.33 55021.78 88888.00 2011-05-01 20:28:05.750 121 12695.25 105.35 55021.78 88888.00 2011-05-01 20:28:05.875 121 12695.23 105.38 55021.78 88888.00 2011-05-01 20:28:06.000 121 12695.23 105.35 55021.78 88888.00 2011-05-01 20:28:06.125 121 12695.20 105.38 55021.80 88888.00 2011-05-01 20:28:06.250 121 12695.20 105.33 55021.80 88888.00 2011-05-01 20:28:06.375 121 12695.23 105.35 55021.78 88888.00 2011-05-01 20:28:06.500 121 12695.23 105.38 55021.80 88888.00 2011-05-01 20:28:06.625 121 12695.25 105.42 55021.85 88888.00 2011-05-01 20:28:06.750 121 12695.27 105.42 55021.88 88888.00 2011-05-01 20:28:06.875 121 12695.30 105.42 55021.85 88888.00 2011-05-01 20:28:07.000 121 12695.33 105.45 55021.85 88888.00 2011-05-01 20:28:07.125 121 12695.23 105.45 55021.82 88888.00 2011-05-01 20:28:07.250 121 12695.17 105.45 55021.85 88888.00 2011-05-01 20:28:07.375 121 12695.20 105.47 55021.82 88888.00 2011-05-01 20:28:07.500 121 12695.20 105.50 55021.82 88888.00 2011-05-01 20:28:07.625 121 12695.23 105.53 55021.82 88888.00 2011-05-01 20:28:07.750 121 12695.23 105.58 55021.85 88888.00 2011-05-01 20:28:07.875 121 12695.25 105.60 55021.85 88888.00 2011-05-01 20:28:08.000 121 12695.20 105.62 55021.80 88888.00 2011-05-01 20:28:08.125 121 12695.20 105.62 55021.85 88888.00 2011-05-01 20:28:08.250 121 12695.23 105.67 55021.82 88888.00 2011-05-01 20:28:08.375 121 12695.27 105.70 55021.85 88888.00 2011-05-01 20:28:08.500 121 12695.35 105.72 55021.82 88888.00 2011-05-01 20:28:08.625 121 12695.27 105.75 55021.82 88888.00 2011-05-01 20:28:08.750 121 12695.25 105.78 55021.80 88888.00 2011-05-01 20:28:08.875 121 12695.27 105.83 55021.82 88888.00 2011-05-01 20:28:09.000 121 12695.23 105.90 55021.80 88888.00 2011-05-01 20:28:09.125 121 12695.20 105.92 55021.80 88888.00 2011-05-01 20:28:09.250 121 12695.12 105.95 55021.82 88888.00 2011-05-01 20:28:09.375 121 12695.17 106.00 55021.80 88888.00 2011-05-01 20:28:09.500 121 12695.23 106.05 55021.80 88888.00 2011-05-01 20:28:09.625 121 12695.25 106.10 55021.80 88888.00 2011-05-01 20:28:09.750 121 12695.25 106.10 55021.80 88888.00 2011-05-01 20:28:09.875 121 12695.23 106.12 55021.78 88888.00 2011-05-01 20:28:10.000 121 12695.25 106.15 55021.75 88888.00 2011-05-01 20:28:10.125 121 12695.25 106.20 55021.75 88888.00 2011-05-01 20:28:10.250 121 12695.23 106.28 55021.78 88888.00 2011-05-01 20:28:10.375 121 12695.27 106.33 55021.78 88888.00 2011-05-01 20:28:10.500 121 12695.27 106.35 55021.75 88888.00 2011-05-01 20:28:10.625 121 12695.30 106.40 55021.75 88888.00 2011-05-01 20:28:10.750 121 12695.30 106.45 55021.70 88888.00 2011-05-01 20:28:10.875 121 12695.35 106.50 55021.70 88888.00 2011-05-01 20:28:11.000 121 12695.33 106.55 55021.72 88888.00 2011-05-01 20:28:11.125 121 12695.27 106.58 55021.72 88888.00 2011-05-01 20:28:11.250 121 12695.17 106.62 55021.72 88888.00 2011-05-01 20:28:11.375 121 12695.17 106.67 55021.70 88888.00 2011-05-01 20:28:11.500 121 12695.15 106.75 55021.72 88888.00 2011-05-01 20:28:11.625 121 12695.15 106.78 55021.75 88888.00 2011-05-01 20:28:11.750 121 12695.15 106.80 55021.72 88888.00 2011-05-01 20:28:11.875 121 12695.20 106.83 55021.72 88888.00 2011-05-01 20:28:12.000 121 12695.23 106.88 55021.72 88888.00 2011-05-01 20:28:12.125 121 12695.20 106.92 55021.72 88888.00 2011-05-01 20:28:12.250 121 12695.15 106.95 55021.72 88888.00 2011-05-01 20:28:12.375 121 12695.15 107.00 55021.70 88888.00 2011-05-01 20:28:12.500 121 12695.20 107.05 55021.70 88888.00 2011-05-01 20:28:12.625 121 12695.23 107.10 55021.75 88888.00 2011-05-01 20:28:12.750 121 12695.20 107.12 55021.72 88888.00 2011-05-01 20:28:12.875 121 12695.20 107.15 55021.72 88888.00 2011-05-01 20:28:13.000 121 12695.23 107.17 55021.70 88888.00 2011-05-01 20:28:13.125 121 12695.20 107.20 55021.70 88888.00 2011-05-01 20:28:13.250 121 12695.12 107.22 55021.72 88888.00 2011-05-01 20:28:13.375 121 12695.15 107.25 55021.72 88888.00 2011-05-01 20:28:13.500 121 12695.15 107.28 55021.72 88888.00 2011-05-01 20:28:13.625 121 12695.15 107.33 55021.72 88888.00 2011-05-01 20:28:13.750 121 12695.15 107.35 55021.72 88888.00 2011-05-01 20:28:13.875 121 12695.20 107.40 55021.72 88888.00 2011-05-01 20:28:14.000 121 12695.17 107.40 55021.70 88888.00 2011-05-01 20:28:14.125 121 12695.12 107.42 55021.75 88888.00 2011-05-01 20:28:14.250 121 12695.05 107.42 55021.72 88888.00 2011-05-01 20:28:14.375 121 12695.08 107.42 55021.72 88888.00 2011-05-01 20:28:14.500 121 12695.08 107.50 55021.72 88888.00 2011-05-01 20:28:14.625 121 12695.05 107.53 55021.75 88888.00 2011-05-01 20:28:14.750 121 12695.02 107.53 55021.72 88888.00 2011-05-01 20:28:14.875 121 12695.00 107.55 55021.72 88888.00 2011-05-01 20:28:15.000 121 12695.02 107.58 55021.75 88888.00 2011-05-01 20:28:15.125 121 12695.00 107.58 55021.72 88888.00 2011-05-01 20:28:15.250 121 12694.98 107.60 55021.75 88888.00 2011-05-01 20:28:15.375 121 12695.08 107.65 55021.75 88888.00 2011-05-01 20:28:15.500 121 12695.12 107.65 55021.72 88888.00 2011-05-01 20:28:15.625 121 12695.12 107.62 55021.75 88888.00 2011-05-01 20:28:15.750 121 12695.08 107.65 55021.80 88888.00 2011-05-01 20:28:15.875 121 12694.98 107.65 55021.80 88888.00 2011-05-01 20:28:16.000 121 12694.98 107.67 55021.78 88888.00 2011-05-01 20:28:16.125 121 12694.98 107.70 55021.78 88888.00 2011-05-01 20:28:16.250 121 12694.98 107.70 55021.78 88888.00 2011-05-01 20:28:16.375 121 12695.00 107.70 55021.78 88888.00 2011-05-01 20:28:16.500 121 12694.98 107.70 55021.78 88888.00 2011-05-01 20:28:16.625 121 12694.90 107.72 55021.78 88888.00 2011-05-01 20:28:16.750 121 12694.85 107.72 55021.82 88888.00 2011-05-01 20:28:16.875 121 12694.85 107.72 55021.80 88888.00 2011-05-01 20:28:17.000 121 12694.80 107.72 55021.78 88888.00 2011-05-01 20:28:17.125 121 12694.83 107.72 55021.75 88888.00 2011-05-01 20:28:17.250 121 12694.83 107.75 55021.80 88888.00 2011-05-01 20:28:17.375 121 12694.83 107.72 55021.85 88888.00 2011-05-01 20:28:17.500 121 12694.73 107.72 55021.80 88888.00 2011-05-01 20:28:17.625 121 12694.67 107.67 55021.78 88888.00 2011-05-01 20:28:17.750 121 12694.67 107.67 55021.80 88888.00 2011-05-01 20:28:17.875 121 12694.65 107.67 55021.82 88888.00 2011-05-01 20:28:18.000 121 12694.60 107.70 55021.82 88888.00 2011-05-01 20:28:18.125 121 12694.52 107.72 55021.85 88888.00 2011-05-01 20:28:18.250 121 12694.52 107.67 55021.88 88888.00 2011-05-01 20:28:18.375 121 12694.52 107.65 55021.88 88888.00 2011-05-01 20:28:18.500 121 12694.52 107.62 55021.90 88888.00 2011-05-01 20:28:18.625 121 12694.50 107.62 55021.88 88888.00 2011-05-01 20:28:18.750 121 12694.42 107.65 55021.90 88888.00 2011-05-01 20:28:18.875 121 12694.45 107.65 55021.93 88888.00 2011-05-01 20:28:19.000 121 12694.50 107.62 55021.93 88888.00 2011-05-01 20:28:19.125 121 12694.45 107.58 55021.93 88888.00 2011-05-01 20:28:19.250 121 12694.38 107.55 55021.95 88888.00 2011-05-01 20:28:19.375 121 12694.38 107.55 55021.97 88888.00 2011-05-01 20:28:19.500 121 12694.38 107.53 55021.93 88888.00 2011-05-01 20:28:19.625 121 12694.35 107.50 55022.00 88888.00 2011-05-01 20:28:19.750 121 12694.27 107.55 55022.03 88888.00 2011-05-01 20:28:19.875 121 12694.23 107.53 55022.00 88888.00 2011-05-01 20:28:20.000 121 12694.20 107.47 55021.97 88888.00 2011-05-01 20:28:20.125 121 12694.23 107.45 55021.97 88888.00 2011-05-01 20:28:20.250 121 12694.25 107.40 55022.03 88888.00 2011-05-01 20:28:20.375 121 12694.23 107.35 55022.05 88888.00 2011-05-01 20:28:20.500 121 12694.23 107.35 55022.07 88888.00 2011-05-01 20:28:20.625 121 12694.20 107.33 55022.07 88888.00 2011-05-01 20:28:20.750 121 12694.17 107.30 55022.10 88888.00 2011-05-01 20:28:20.875 121 12694.15 107.28 55022.12 88888.00 2011-05-01 20:28:21.000 121 12694.17 107.25 55022.12 88888.00 2011-05-01 20:28:21.125 121 12694.15 107.22 55022.15 88888.00 2011-05-01 20:28:21.250 121 12694.05 107.17 55022.18 88888.00 2011-05-01 20:28:21.375 121 12694.00 107.20 55022.12 88888.00 2011-05-01 20:28:21.500 121 12693.95 107.17 55022.15 88888.00 2011-05-01 20:28:21.625 121 12693.92 107.12 55022.18 88888.00 2011-05-01 20:28:21.750 121 12693.95 107.08 55022.18 88888.00 2011-05-01 20:28:21.875 121 12694.00 107.03 55022.20 88888.00 2011-05-01 20:28:22.000 121 12694.02 107.03 55022.22 88888.00 2011-05-01 20:28:22.125 121 12693.95 107.03 55022.22 88888.00 2011-05-01 20:28:22.250 121 12693.88 106.92 55022.25 88888.00 2011-05-01 20:28:22.375 121 12693.85 106.88 55022.28 88888.00 2011-05-01 20:28:22.500 121 12693.83 106.85 55022.28 88888.00 2011-05-01 20:28:22.625 121 12693.83 106.85 55022.28 88888.00 2011-05-01 20:28:22.750 121 12693.80 106.80 55022.28 88888.00 2011-05-01 20:28:22.875 121 12693.77 106.75 55022.30 88888.00 2011-05-01 20:28:23.000 121 12693.80 106.72 55022.30 88888.00 2011-05-01 20:28:23.125 121 12693.80 106.70 55022.30 88888.00 2011-05-01 20:28:23.250 121 12693.75 106.65 55022.32 88888.00 2011-05-01 20:28:23.375 121 12693.77 106.62 55022.38 88888.00 2011-05-01 20:28:23.500 121 12693.80 106.60 55022.38 88888.00 2011-05-01 20:28:23.625 121 12693.77 106.55 55022.38 88888.00 2011-05-01 20:28:23.750 121 12693.75 106.55 55022.38 88888.00 2011-05-01 20:28:23.875 121 12693.70 106.53 55022.40 88888.00 2011-05-01 20:28:24.000 121 12693.73 106.50 55022.40 88888.00 2011-05-01 20:28:24.125 121 12693.70 106.45 55022.40 88888.00 2011-05-01 20:28:24.250 121 12693.65 106.38 55022.40 88888.00 2011-05-01 20:28:24.375 121 12693.62 106.38 55022.40 88888.00 2011-05-01 20:28:24.500 121 12693.58 106.40 55022.40 88888.00 2011-05-01 20:28:24.625 121 12693.58 106.38 55022.43 88888.00 2011-05-01 20:28:24.750 121 12693.50 106.33 55022.43 88888.00 2011-05-01 20:28:24.875 121 12693.40 106.28 55022.43 88888.00 2011-05-01 20:28:25.000 121 12693.48 106.25 55022.45 88888.00 2011-05-01 20:28:25.125 121 12693.52 106.28 55022.47 88888.00 2011-05-01 20:28:25.250 121 12693.45 106.22 55022.50 88888.00 2011-05-01 20:28:25.375 121 12693.42 106.20 55022.47 88888.00 2011-05-01 20:28:25.500 121 12693.42 106.15 55022.50 88888.00 2011-05-01 20:28:25.625 121 12693.42 106.10 55022.50 88888.00 2011-05-01 20:28:25.750 121 12693.35 106.10 55022.47 88888.00 2011-05-01 20:28:25.875 121 12693.30 106.08 55022.50 88888.00 2011-05-01 20:28:26.000 121 12693.30 106.03 55022.50 88888.00 2011-05-01 20:28:26.125 121 12693.27 106.03 55022.50 88888.00 2011-05-01 20:28:26.250 121 12693.15 106.00 55022.47 88888.00 2011-05-01 20:28:26.375 121 12693.17 106.00 55022.53 88888.00 2011-05-01 20:28:26.500 121 12693.23 105.97 55022.50 88888.00 2011-05-01 20:28:26.625 121 12693.20 106.00 55022.55 88888.00 2011-05-01 20:28:26.750 121 12693.12 105.97 55022.55 88888.00 2011-05-01 20:28:26.875 121 12693.10 105.95 55022.55 88888.00 2011-05-01 20:28:27.000 121 12693.08 105.95 55022.53 88888.00 2011-05-01 20:28:27.125 121 12693.05 105.90 55022.55 88888.00 2011-05-01 20:28:27.250 121 12693.02 105.90 55022.55 88888.00 2011-05-01 20:28:27.375 121 12693.05 105.90 55022.53 88888.00 2011-05-01 20:28:27.500 121 12693.08 105.90 55022.57 88888.00 2011-05-01 20:28:27.625 121 12693.02 105.90 55022.57 88888.00 2011-05-01 20:28:27.750 121 12693.05 105.88 55022.55 88888.00 2011-05-01 20:28:27.875 121 12693.05 105.85 55022.55 88888.00 2011-05-01 20:28:28.000 121 12693.05 105.85 55022.55 88888.00 2011-05-01 20:28:28.125 121 12693.00 105.88 55022.55 88888.00 2011-05-01 20:28:28.250 121 12692.98 105.83 55022.55 88888.00 2011-05-01 20:28:28.375 121 12693.00 105.83 55022.53 88888.00 2011-05-01 20:28:28.500 121 12693.00 105.80 55022.55 88888.00 2011-05-01 20:28:28.625 121 12692.92 105.78 55022.53 88888.00 2011-05-01 20:28:28.750 121 12692.92 105.80 55022.53 88888.00 2011-05-01 20:28:28.875 121 12693.00 105.83 55022.53 88888.00 2011-05-01 20:28:29.000 121 12693.05 105.83 55022.53 88888.00 2011-05-01 20:28:29.125 121 12693.08 105.83 55022.53 88888.00 2011-05-01 20:28:29.250 121 12693.00 105.85 55022.53 88888.00 2011-05-01 20:28:29.375 121 12692.92 105.83 55022.50 88888.00 2011-05-01 20:28:29.500 121 12692.85 105.85 55022.47 88888.00 2011-05-01 20:28:29.625 121 12692.85 105.83 55022.45 88888.00 2011-05-01 20:28:29.750 121 12692.88 105.83 55022.47 88888.00 2011-05-01 20:28:29.875 121 12692.92 105.88 55022.47 88888.00 2011-05-01 20:28:30.000 121 12692.95 105.90 55022.45 88888.00 2011-05-01 20:28:30.125 121 12692.98 105.90 55022.45 88888.00 2011-05-01 20:28:30.250 121 12692.92 105.90 55022.45 88888.00 2011-05-01 20:28:30.375 121 12692.95 105.92 55022.47 88888.00 2011-05-01 20:28:30.500 121 12692.92 105.90 55022.45 88888.00 2011-05-01 20:28:30.625 121 12692.92 105.90 55022.43 88888.00 2011-05-01 20:28:30.750 121 12692.95 105.90 55022.43 88888.00 2011-05-01 20:28:30.875 121 12692.92 105.92 55022.40 88888.00 2011-05-01 20:28:31.000 121 12692.90 105.95 55022.40 88888.00 2011-05-01 20:28:31.125 121 12692.92 105.97 55022.40 88888.00 2011-05-01 20:28:31.250 121 12692.98 105.97 55022.40 88888.00 2011-05-01 20:28:31.375 121 12693.05 106.03 55022.38 88888.00 2011-05-01 20:28:31.500 121 12693.02 106.05 55022.43 88888.00 2011-05-01 20:28:31.625 121 12692.95 106.05 55022.40 88888.00 2011-05-01 20:28:31.750 121 12692.98 106.08 55022.40 88888.00 2011-05-01 20:28:31.875 121 12693.02 106.10 55022.38 88888.00 2011-05-01 20:28:32.000 121 12693.02 106.10 55022.32 88888.00 2011-05-01 20:28:32.125 121 12693.08 106.10 55022.35 88888.00 2011-05-01 20:28:32.250 121 12693.05 106.12 55022.32 88888.00 2011-05-01 20:28:32.375 121 12693.02 106.15 55022.30 88888.00 2011-05-01 20:28:32.500 121 12693.08 106.17 55022.30 88888.00 2011-05-01 20:28:32.625 121 12693.17 106.22 55022.32 88888.00 2011-05-01 20:28:32.750 121 12693.20 106.25 55022.30 88888.00 2011-05-01 20:28:32.875 121 12693.17 106.25 55022.28 88888.00 2011-05-01 20:28:33.000 121 12693.20 106.25 55022.22 88888.00 2011-05-01 20:28:33.125 121 12693.25 106.30 55022.30 88888.00 2011-05-01 20:28:33.250 121 12693.27 106.35 55022.28 88888.00 2011-05-01 20:28:33.375 121 12693.30 106.35 55022.30 88888.00 2011-05-01 20:28:33.500 121 12693.33 106.38 55022.28 88888.00 2011-05-01 20:28:33.625 121 12693.35 106.40 55022.25 88888.00 2011-05-01 20:28:33.750 121 12693.40 106.40 55022.25 88888.00 2011-05-01 20:28:33.875 121 12693.45 106.40 55022.20 88888.00 2011-05-01 20:28:34.000 121 12693.42 106.38 55022.15 88888.00 2011-05-01 20:28:34.125 121 12693.45 106.40 55022.18 88888.00 2011-05-01 20:28:34.250 121 12693.38 106.45 55022.20 88888.00 2011-05-01 20:28:34.375 121 12693.40 106.42 55022.18 88888.00 2011-05-01 20:28:34.500 121 12693.48 106.42 55022.15 88888.00 2011-05-01 20:28:34.625 121 12693.58 106.47 55022.18 88888.00 2011-05-01 20:28:34.750 121 12693.60 106.53 55022.18 88888.00 2011-05-01 20:28:34.875 121 12693.65 106.53 55022.12 88888.00 2011-05-01 20:28:35.000 121 12693.67 106.55 55022.12 88888.00 2011-05-01 20:28:35.125 121 12693.73 106.58 55022.12 88888.00 2011-05-01 20:28:35.250 121 12693.70 106.53 55022.10 88888.00 2011-05-01 20:28:35.375 121 12693.73 106.50 55022.07 88888.00 2011-05-01 20:28:35.500 121 12693.70 106.58 55022.07 88888.00 2011-05-01 20:28:35.625 121 12693.73 106.58 55022.07 88888.00 2011-05-01 20:28:35.750 121 12693.77 106.55 55022.07 88888.00 2011-05-01 20:28:35.875 121 12693.77 106.55 55022.05 88888.00 2011-05-01 20:28:36.000 121 12693.77 106.53 55022.05 88888.00 2011-05-01 20:28:36.125 121 12693.77 106.55 55022.03 88888.00 2011-05-01 20:28:36.250 121 12693.83 106.58 55022.03 88888.00 2011-05-01 20:28:36.375 121 12693.88 106.58 55022.05 88888.00 2011-05-01 20:28:36.500 121 12693.85 106.55 55022.07 88888.00 2011-05-01 20:28:36.625 121 12693.92 106.58 55022.07 88888.00 2011-05-01 20:28:36.750 121 12694.00 106.58 55022.05 88888.00 2011-05-01 20:28:36.875 121 12694.02 106.60 55022.05 88888.00 2011-05-01 20:28:37.000 121 12694.05 106.58 55022.03 88888.00 2011-05-01 20:28:37.125 121 12694.05 106.60 55022.05 88888.00 2011-05-01 20:28:37.250 121 12694.05 106.55 55022.05 88888.00 2011-05-01 20:28:37.375 121 12694.08 106.55 55022.03 88888.00 2011-05-01 20:28:37.500 121 12694.12 106.58 55022.00 88888.00 2011-05-01 20:28:37.625 121 12694.15 106.58 55022.00 88888.00 2011-05-01 20:28:37.750 121 12694.15 106.55 55021.97 88888.00 2011-05-01 20:28:37.875 121 12694.15 106.53 55021.97 88888.00 2011-05-01 20:28:38.000 121 12694.23 106.45 55021.97 88888.00 2011-05-01 20:28:38.125 121 12694.23 106.47 55022.00 88888.00 2011-05-01 20:28:38.250 121 12694.15 106.47 55021.95 88888.00 2011-05-01 20:28:38.375 121 12694.10 106.45 55021.97 88888.00 2011-05-01 20:28:38.500 121 12694.10 106.45 55021.97 88888.00 2011-05-01 20:28:38.625 121 12694.20 106.42 55022.00 88888.00 2011-05-01 20:28:38.750 121 12694.30 106.40 55022.00 88888.00 2011-05-01 20:28:38.875 121 12694.27 106.38 55022.00 88888.00 2011-05-01 20:28:39.000 121 12694.25 106.33 55021.97 88888.00 2011-05-01 20:28:39.125 121 12694.23 106.33 55022.00 88888.00 2011-05-01 20:28:39.250 121 12694.23 106.30 55022.00 88888.00 2011-05-01 20:28:39.375 121 12694.25 106.30 55021.97 88888.00 2011-05-01 20:28:39.500 121 12694.27 106.28 55022.00 88888.00 2011-05-01 20:28:39.625 121 12694.27 106.22 55022.00 88888.00 2011-05-01 20:28:39.750 121 12694.27 106.22 55022.00 88888.00 2011-05-01 20:28:39.875 121 12694.27 106.20 55022.03 88888.00 2011-05-01 20:28:40.000 121 12694.30 106.15 55022.03 88888.00 2011-05-01 20:28:40.125 121 12694.20 106.12 55022.03 88888.00 2011-05-01 20:28:40.250 121 12694.15 106.10 55022.05 88888.00 2011-05-01 20:28:40.375 121 12694.23 106.10 55022.07 88888.00 2011-05-01 20:28:40.500 121 12694.25 106.08 55022.10 88888.00 2011-05-01 20:28:40.625 121 12694.23 106.05 55022.10 88888.00 2011-05-01 20:28:40.750 121 12694.20 106.03 55022.12 88888.00 2011-05-01 20:28:40.875 121 12694.20 106.00 55022.12 88888.00 2011-05-01 20:28:41.000 121 12694.15 105.97 55022.12 88888.00 2011-05-01 20:28:41.125 121 12694.17 105.97 55022.18 88888.00 2011-05-01 20:28:41.250 121 12694.10 105.92 55022.15 88888.00 2011-05-01 20:28:41.375 121 12694.08 105.90 55022.15 88888.00 2011-05-01 20:28:41.500 121 12694.05 105.85 55022.12 88888.00 2011-05-01 20:28:41.625 121 12694.02 105.88 55022.15 88888.00 2011-05-01 20:28:41.750 121 12693.95 105.85 55022.18 88888.00 2011-05-01 20:28:41.875 121 12693.90 105.83 55022.20 88888.00 2011-05-01 20:28:42.000 121 12693.90 105.83 55022.20 88888.00 2011-05-01 20:28:42.125 121 12693.77 105.75 55022.22 88888.00 2011-05-01 20:28:42.250 121 12693.70 105.70 55022.22 88888.00 2011-05-01 20:28:42.375 121 12693.70 105.72 55022.22 88888.00 2011-05-01 20:28:42.500 121 12693.75 105.70 55022.22 88888.00 2011-05-01 20:28:42.625 121 12693.73 105.70 55022.22 88888.00 2011-05-01 20:28:42.750 121 12693.65 105.65 55022.25 88888.00 2011-05-01 20:28:42.875 121 12693.60 105.60 55022.28 88888.00 2011-05-01 20:28:43.000 121 12693.60 105.60 55022.22 88888.00 2011-05-01 20:28:43.125 121 12693.55 105.55 55022.25 88888.00 2011-05-01 20:28:43.250 121 12693.50 105.47 55022.28 88888.00 2011-05-01 20:28:43.375 121 12693.52 105.50 55022.28 88888.00 2011-05-01 20:28:43.500 121 12693.48 105.45 55022.28 88888.00 2011-05-01 20:28:43.625 121 12693.40 105.42 55022.32 88888.00 2011-05-01 20:28:43.750 121 12693.40 105.40 55022.32 88888.00 2011-05-01 20:28:43.875 121 12693.35 105.40 55022.32 88888.00 2011-05-01 20:28:44.000 121 12693.35 105.38 55022.32 88888.00 2011-05-01 20:28:44.125 121 12693.33 105.35 55022.35 88888.00 2011-05-01 20:28:44.250 121 12693.30 105.30 55022.38 88888.00 2011-05-01 20:28:44.375 121 12693.27 105.28 55022.38 88888.00 2011-05-01 20:28:44.500 121 12693.27 105.25 55022.38 88888.00 2011-05-01 20:28:44.625 121 12693.20 105.25 55022.38 88888.00 2011-05-01 20:28:44.750 121 12693.17 105.22 55022.38 88888.00 2011-05-01 20:28:44.875 121 12693.17 105.22 55022.38 88888.00 2011-05-01 20:28:45.000 121 12693.15 105.17 55022.38 88888.00 2011-05-01 20:28:45.125 121 12693.02 105.15 55022.40 88888.00 2011-05-01 20:28:45.250 121 12692.98 105.15 55022.43 88888.00 2011-05-01 20:28:45.375 121 12693.05 105.17 55022.40 88888.00 2011-05-01 20:28:45.500 121 12693.05 105.15 55022.40 88888.00 2011-05-01 20:28:45.625 121 12693.00 105.10 55022.43 88888.00 2011-05-01 20:28:45.750 121 12692.95 105.08 55022.45 88888.00 2011-05-01 20:28:45.875 121 12692.90 105.08 55022.40 88888.00 2011-05-01 20:28:46.000 121 12692.85 105.08 55022.43 88888.00 2011-05-01 20:28:46.125 121 12692.85 105.05 55022.43 88888.00 2011-05-01 20:28:46.250 121 12692.83 105.03 55022.45 88888.00 2011-05-01 20:28:46.375 121 12692.75 105.08 55022.47 88888.00 2011-05-01 20:28:46.500 121 12692.70 105.05 55022.47 88888.00 2011-05-01 20:28:46.625 121 12692.67 105.05 55022.47 88888.00 2011-05-01 20:28:46.750 121 12692.70 105.03 55022.47 88888.00 2011-05-01 20:28:46.875 121 12692.73 105.03 55022.47 88888.00 2011-05-01 20:28:47.000 121 12692.67 105.03 55022.47 88888.00 2011-05-01 20:28:47.125 121 12692.58 105.00 55022.45 88888.00 2011-05-01 20:28:47.250 121 12692.58 104.97 55022.45 88888.00 2011-05-01 20:28:47.375 121 12692.62 105.00 55022.45 88888.00 2011-05-01 20:28:47.500 121 12692.60 105.03 55022.47 88888.00 2011-05-01 20:28:47.625 121 12692.58 105.03 55022.45 88888.00 2011-05-01 20:28:47.750 121 12692.55 104.97 55022.45 88888.00 2011-05-01 20:28:47.875 121 12692.55 105.00 55022.47 88888.00 2011-05-01 20:28:48.000 121 12692.55 104.97 55022.47 88888.00 2011-05-01 20:28:48.125 121 12692.48 105.00 55022.47 88888.00 2011-05-01 20:28:48.250 121 12692.40 105.03 55022.47 88888.00 2011-05-01 20:28:48.375 121 12692.48 105.05 55022.50 88888.00 2011-05-01 20:28:48.500 121 12692.48 105.03 55022.47 88888.00 2011-05-01 20:28:48.625 121 12692.48 105.00 55022.45 88888.00 2011-05-01 20:28:48.750 121 12692.48 105.00 55022.47 88888.00 2011-05-01 20:28:48.875 121 12692.42 105.03 55022.50 88888.00 2011-05-01 20:28:49.000 121 12692.40 105.10 55022.50 88888.00 2011-05-01 20:28:49.125 121 12692.38 105.05 55022.47 88888.00 2011-05-01 20:28:49.250 121 12692.38 105.03 55022.45 88888.00 2011-05-01 20:28:49.375 121 12692.38 105.08 55022.43 88888.00 2011-05-01 20:28:49.500 121 12692.38 105.12 55022.47 88888.00 2011-05-01 20:28:49.625 121 12692.40 105.12 55022.47 88888.00 2011-05-01 20:28:49.750 121 12692.45 105.12 55022.45 88888.00 2011-05-01 20:28:49.875 121 12692.50 105.15 55022.43 88888.00 2011-05-01 20:28:50.000 121 12692.45 105.12 55022.43 88888.00 2011-05-01 20:28:50.125 121 12692.42 105.17 55022.45 88888.00 2011-05-01 20:28:50.250 121 12692.45 105.15 55022.43 88888.00 2011-05-01 20:28:50.375 121 12692.52 105.15 55022.43 88888.00 2011-05-01 20:28:50.500 121 12692.48 105.17 55022.40 88888.00 2011-05-01 20:28:50.625 121 12692.45 105.22 55022.43 88888.00 2011-05-01 20:28:50.750 121 12692.45 105.22 55022.43 88888.00 2011-05-01 20:28:50.875 121 12692.42 105.25 55022.40 88888.00 2011-05-01 20:28:51.000 121 12692.40 105.22 55022.40 88888.00 2011-05-01 20:28:51.125 121 12692.42 105.25 55022.40 88888.00 2011-05-01 20:28:51.250 121 12692.48 105.22 55022.40 88888.00 2011-05-01 20:28:51.375 121 12692.55 105.28 55022.40 88888.00 2011-05-01 20:28:51.500 121 12692.60 105.30 55022.38 88888.00 2011-05-01 20:28:51.625 121 12692.60 105.30 55022.38 88888.00 2011-05-01 20:28:51.750 121 12692.55 105.33 55022.35 88888.00 2011-05-01 20:28:51.875 121 12692.55 105.30 55022.35 88888.00 2011-05-01 20:28:52.000 121 12692.65 105.33 55022.35 88888.00 2011-05-01 20:28:52.125 121 12692.73 105.38 55022.38 88888.00 2011-05-01 20:28:52.250 121 12692.67 105.35 55022.35 88888.00 2011-05-01 20:28:52.375 121 12692.70 105.38 55022.35 88888.00 2011-05-01 20:28:52.500 121 12692.67 105.38 55022.32 88888.00 2011-05-01 20:28:52.625 121 12692.62 105.40 55022.32 88888.00 2011-05-01 20:28:52.750 121 12692.58 105.42 55022.32 88888.00 2011-05-01 20:28:52.875 121 12692.65 105.42 55022.32 88888.00 2011-05-01 20:28:53.000 121 12692.73 105.45 55022.30 88888.00 2011-05-01 20:28:53.125 121 12692.70 105.45 55022.30 88888.00 2011-05-01 20:28:53.250 121 12692.65 105.42 55022.30 88888.00 2011-05-01 20:28:53.375 121 12692.65 105.42 55022.30 88888.00 2011-05-01 20:28:53.500 121 12692.65 105.45 55022.30 88888.00 2011-05-01 20:28:53.625 121 12692.70 105.47 55022.32 88888.00 2011-05-01 20:28:53.750 121 12692.75 105.45 55022.30 88888.00 2011-05-01 20:28:53.875 121 12692.73 105.45 55022.30 88888.00 2011-05-01 20:28:54.000 121 12692.73 105.45 55022.30 88888.00 2011-05-01 20:28:54.125 121 12692.70 105.50 55022.32 88888.00 2011-05-01 20:28:54.250 121 12692.73 105.50 55022.30 88888.00 2011-05-01 20:28:54.375 121 12692.73 105.50 55022.25 88888.00 2011-05-01 20:28:54.500 121 12692.73 105.47 55022.28 88888.00 2011-05-01 20:28:54.625 121 12692.80 105.42 55022.28 88888.00 2011-05-01 20:28:54.750 121 12692.83 105.45 55022.25 88888.00 2011-05-01 20:28:54.875 121 12692.80 105.45 55022.25 88888.00 2011-05-01 20:28:55.000 121 12692.80 105.45 55022.25 88888.00 2011-05-01 20:28:55.125 121 12692.83 105.45 55022.22 88888.00 2011-05-01 20:28:55.250 121 12692.77 105.45 55022.25 88888.00 2011-05-01 20:28:55.375 121 12692.80 105.47 55022.25 88888.00 2011-05-01 20:28:55.500 121 12692.83 105.40 55022.25 88888.00 2011-05-01 20:28:55.625 121 12692.83 105.42 55022.25 88888.00 2011-05-01 20:28:55.750 121 12692.83 105.47 55022.25 88888.00 2011-05-01 20:28:55.875 121 12692.85 105.47 55022.25 88888.00 2011-05-01 20:28:56.000 121 12692.85 105.45 55022.25 88888.00 2011-05-01 20:28:56.125 121 12692.85 105.40 55022.28 88888.00 2011-05-01 20:28:56.250 121 12692.77 105.35 55022.25 88888.00 2011-05-01 20:28:56.375 121 12692.80 105.35 55022.25 88888.00 2011-05-01 20:28:56.500 121 12692.83 105.33 55022.28 88888.00 2011-05-01 20:28:56.625 121 12692.88 105.35 55022.25 88888.00 2011-05-01 20:28:56.750 121 12692.85 105.30 55022.25 88888.00 2011-05-01 20:28:56.875 121 12692.83 105.28 55022.25 88888.00 2011-05-01 20:28:57.000 121 12692.85 105.30 55022.25 88888.00 2011-05-01 20:28:57.125 121 12692.83 105.30 55022.25 88888.00 2011-05-01 20:28:57.250 121 12692.80 105.28 55022.28 88888.00 2011-05-01 20:28:57.375 121 12692.83 105.30 55022.28 88888.00 2011-05-01 20:28:57.500 121 12692.88 105.30 55022.30 88888.00 2011-05-01 20:28:57.625 121 12692.85 105.28 55022.25 88888.00 2011-05-01 20:28:57.750 121 12692.83 105.28 55022.28 88888.00 2011-05-01 20:28:57.875 121 12692.85 105.25 55022.30 88888.00 2011-05-01 20:28:58.000 121 12692.85 105.22 55022.28 88888.00 2011-05-01 20:28:58.125 121 12692.83 105.22 55022.28 88888.00 2011-05-01 20:28:58.250 121 12692.90 105.20 55022.28 88888.00 2011-05-01 20:28:58.375 121 12692.92 105.17 55022.25 88888.00 2011-05-01 20:28:58.500 121 12692.98 105.20 55022.22 88888.00 2011-05-01 20:28:58.625 121 12693.00 105.20 55022.25 88888.00 2011-05-01 20:28:58.750 121 12692.92 105.15 55022.22 88888.00 2011-05-01 20:28:58.875 121 12692.85 105.12 55022.22 88888.00 2011-05-01 20:28:59.000 121 12692.88 105.10 55022.22 88888.00 2011-05-01 20:28:59.125 121 12692.88 105.12 55022.22 88888.00 2011-05-01 20:28:59.250 121 12692.85 105.10 55022.25 88888.00 2011-05-01 20:28:59.375 121 12692.85 105.10 55022.22 88888.00 2011-05-01 20:28:59.500 121 12692.85 105.12 55022.22 88888.00 2011-05-01 20:28:59.625 121 12692.92 105.12 55022.25 88888.00 2011-05-01 20:28:59.750 121 12692.88 105.10 55022.22 88888.00 2011-05-01 20:28:59.875 121 12692.88 105.08 55022.20 88888.00 2011-05-01 20:29:00.000 121 12693.00 105.05 55022.20 88888.00 2011-05-01 20:29:00.125 121 12692.98 105.05 55022.20 88888.00 2011-05-01 20:29:00.250 121 12692.92 105.08 55022.22 88888.00 2011-05-01 20:29:00.375 121 12692.95 105.08 55022.22 88888.00 2011-05-01 20:29:00.500 121 12692.95 105.08 55022.22 88888.00 2011-05-01 20:29:00.625 121 12692.98 105.08 55022.22 88888.00 2011-05-01 20:29:00.750 121 12693.05 105.03 55022.22 88888.00 2011-05-01 20:29:00.875 121 12692.98 105.03 55022.22 88888.00 2011-05-01 20:29:01.000 121 12692.92 105.05 55022.20 88888.00 2011-05-01 20:29:01.125 121 12693.00 105.12 55022.22 88888.00 2011-05-01 20:29:01.250 121 12693.08 105.08 55022.22 88888.00 2011-05-01 20:29:01.375 121 12693.05 105.08 55022.18 88888.00 2011-05-01 20:29:01.500 121 12693.08 105.05 55022.18 88888.00 2011-05-01 20:29:01.625 121 12693.15 105.10 55022.20 88888.00 2011-05-01 20:29:01.750 121 12693.20 105.08 55022.18 88888.00 2011-05-01 20:29:01.875 121 12693.15 105.03 55022.18 88888.00 2011-05-01 20:29:02.000 121 12693.12 105.05 55022.18 88888.00 2011-05-01 20:29:02.125 121 12693.20 105.08 55022.18 88888.00 2011-05-01 20:29:02.250 121 12693.23 105.05 55022.18 88888.00 2011-05-01 20:29:02.375 121 12693.30 105.05 55022.15 88888.00 2011-05-01 20:29:02.500 121 12693.27 105.05 55022.15 88888.00 2011-05-01 20:29:02.625 121 12693.33 105.08 55022.18 88888.00 2011-05-01 20:29:02.750 121 12693.35 105.10 55022.15 88888.00 2011-05-01 20:29:02.875 121 12693.33 105.08 55022.15 88888.00 2011-05-01 20:29:03.000 121 12693.30 105.05 55022.07 88888.00 2011-05-01 20:29:03.125 121 12693.38 105.08 55022.10 88888.00 2011-05-01 20:29:03.250 121 12693.40 105.08 55022.12 88888.00 2011-05-01 20:29:03.375 121 12693.48 105.12 55022.10 88888.00 2011-05-01 20:29:03.500 121 12693.45 105.12 55022.07 88888.00 2011-05-01 20:29:03.625 121 12693.48 105.12 55022.05 88888.00 2011-05-01 20:29:03.750 121 12693.50 105.15 55022.03 88888.00 2011-05-01 20:29:03.875 121 12693.50 105.15 55022.05 88888.00 2011-05-01 20:29:04.000 121 12693.50 105.17 55022.05 88888.00 2011-05-01 20:29:04.125 121 12693.50 105.20 55022.07 88888.00 2011-05-01 20:29:04.250 121 12693.50 105.17 55022.05 88888.00 2011-05-01 20:29:04.375 121 12693.55 105.20 55022.05 88888.00 2011-05-01 20:29:04.500 121 12693.58 105.25 55022.05 88888.00 2011-05-01 20:29:04.625 121 12693.55 105.25 55022.03 88888.00 2011-05-01 20:29:04.750 121 12693.55 105.25 55022.03 88888.00 2011-05-01 20:29:04.875 121 12693.62 105.25 55022.00 88888.00 2011-05-01 20:29:05.000 121 12693.70 105.28 55021.97 88888.00 2011-05-01 20:29:05.125 121 12693.65 105.30 55022.00 88888.00 2011-05-01 20:29:05.250 121 12693.60 105.28 55022.00 88888.00 2011-05-01 20:29:05.375 121 12693.62 105.35 55021.97 88888.00 2011-05-01 20:29:05.500 121 12693.67 105.38 55022.00 88888.00 2011-05-01 20:29:05.625 121 12693.73 105.38 55022.00 88888.00 2011-05-01 20:29:05.750 121 12693.73 105.38 55021.95 88888.00 2011-05-01 20:29:05.875 121 12693.73 105.40 55021.95 88888.00 2011-05-01 20:29:06.000 121 12693.70 105.35 55021.93 88888.00 2011-05-01 20:29:06.125 121 12693.67 105.40 55021.93 88888.00 2011-05-01 20:29:06.250 121 12693.67 105.42 55021.95 88888.00 2011-05-01 20:29:06.375 121 12693.67 105.47 55021.95 88888.00 2011-05-01 20:29:06.500 121 12693.70 105.45 55021.93 88888.00 2011-05-01 20:29:06.625 121 12693.70 105.47 55021.93 88888.00 2011-05-01 20:29:06.750 121 12693.77 105.47 55021.90 88888.00 2011-05-01 20:29:06.875 121 12693.83 105.53 55021.93 88888.00 2011-05-01 20:29:07.000 121 12693.80 105.53 55021.95 88888.00 2011-05-01 20:29:07.125 121 12693.77 105.58 55021.95 88888.00 2011-05-01 20:29:07.250 121 12693.70 105.60 55021.95 88888.00 2011-05-01 20:29:07.375 121 12693.73 105.58 55021.95 88888.00 2011-05-01 20:29:07.500 121 12693.77 105.60 55021.95 88888.00 2011-05-01 20:29:07.625 121 12693.80 105.62 55021.95 88888.00 2011-05-01 20:29:07.750 121 12693.80 105.65 55021.95 88888.00 2011-05-01 20:29:07.875 121 12693.80 105.65 55021.93 88888.00 2011-05-01 20:29:08.000 121 12693.83 105.67 55021.90 88888.00 2011-05-01 20:29:08.125 121 12693.80 105.67 55021.93 88888.00 2011-05-01 20:29:08.250 121 12693.80 105.65 55021.90 88888.00 2011-05-01 20:29:08.375 121 12693.80 105.67 55021.88 88888.00 2011-05-01 20:29:08.500 121 12693.77 105.72 55021.93 88888.00 2011-05-01 20:29:08.625 121 12693.73 105.75 55021.93 88888.00 2011-05-01 20:29:08.750 121 12693.73 105.75 55021.90 88888.00 2011-05-01 20:29:08.875 121 12693.70 105.75 55021.93 88888.00 2011-05-01 20:29:09.000 121 12693.73 105.78 55021.93 88888.00 2011-05-01 20:29:09.125 121 12693.73 105.75 55021.93 88888.00 2011-05-01 20:29:09.250 121 12693.67 105.80 55021.95 88888.00 2011-05-01 20:29:09.375 121 12693.65 105.85 55021.93 88888.00 2011-05-01 20:29:09.500 121 12693.62 105.88 55021.93 88888.00 2011-05-01 20:29:09.625 121 12693.62 105.88 55021.93 88888.00 2011-05-01 20:29:09.750 121 12693.58 105.83 55021.93 88888.00 2011-05-01 20:29:09.875 121 12693.55 105.85 55021.93 88888.00 2011-05-01 20:29:10.000 121 12693.52 105.88 55021.93 88888.00 2011-05-01 20:29:10.125 121 12693.52 105.92 55021.95 88888.00 2011-05-01 20:29:10.250 121 12693.58 105.92 55021.95 88888.00 2011-05-01 20:29:10.375 121 12693.58 105.95 55021.97 88888.00 2011-05-01 20:29:10.500 121 12693.50 105.95 55021.97 88888.00 2011-05-01 20:29:10.625 121 12693.48 105.97 55021.95 88888.00 2011-05-01 20:29:10.750 121 12693.52 106.00 55021.97 88888.00 2011-05-01 20:29:10.875 121 12693.48 106.00 55021.97 88888.00 2011-05-01 20:29:11.000 121 12693.40 106.03 55021.97 88888.00 2011-05-01 20:29:11.125 121 12693.38 106.05 55022.00 88888.00 2011-05-01 20:29:11.250 121 12693.42 106.03 55021.97 88888.00 2011-05-01 20:29:11.375 121 12693.38 106.00 55021.97 88888.00 2011-05-01 20:29:11.500 121 12693.27 106.00 55021.97 88888.00 2011-05-01 20:29:11.625 121 12693.25 106.03 55022.03 88888.00 2011-05-01 20:29:11.750 121 12693.25 106.05 55022.03 88888.00 2011-05-01 20:29:11.875 121 12693.27 106.05 55022.03 88888.00 2011-05-01 20:29:12.000 121 12693.25 106.05 55022.03 88888.00 2011-05-01 20:29:12.125 121 12693.17 106.08 55022.03 88888.00 2011-05-01 20:29:12.250 121 12693.15 106.05 55022.05 88888.00 2011-05-01 20:29:12.375 121 12693.10 106.05 55022.05 88888.00 2011-05-01 20:29:12.500 121 12693.05 106.08 55022.07 88888.00 2011-05-01 20:29:12.625 121 12693.00 106.10 55022.07 88888.00 2011-05-01 20:29:12.750 121 12692.98 106.10 55022.07 88888.00 2011-05-01 20:29:12.875 121 12692.95 106.12 55022.07 88888.00 2011-05-01 20:29:13.000 121 12692.98 106.12 55022.10 88888.00 2011-05-01 20:29:13.125 121 12692.92 106.10 55022.12 88888.00 2011-05-01 20:29:13.250 121 12692.95 106.12 55022.15 88888.00 2011-05-01 20:29:13.375 121 12693.00 106.12 55022.12 88888.00 2011-05-01 20:29:13.500 121 12692.95 106.15 55022.15 88888.00 2011-05-01 20:29:13.625 121 12692.88 106.15 55022.15 88888.00 2011-05-01 20:29:13.750 121 12692.85 106.15 55022.15 88888.00 2011-05-01 20:29:13.875 121 12692.80 106.17 55022.12 88888.00 2011-05-01 20:29:14.000 121 12692.80 106.17 55022.15 88888.00 2011-05-01 20:29:14.125 121 12692.83 106.20 55022.20 88888.00 2011-05-01 20:29:14.250 121 12692.83 106.20 55022.18 88888.00 2011-05-01 20:29:14.375 121 12692.75 106.17 55022.18 88888.00 2011-05-01 20:29:14.500 121 12692.73 106.20 55022.20 88888.00 2011-05-01 20:29:14.625 121 12692.75 106.20 55022.20 88888.00 2011-05-01 20:29:14.750 121 12692.75 106.20 55022.20 88888.00 2011-05-01 20:29:14.875 121 12692.65 106.25 55022.20 88888.00 2011-05-01 20:29:15.000 121 12692.70 106.22 55022.22 88888.00 2011-05-01 20:29:15.125 121 12692.73 106.22 55022.22 88888.00 2011-05-01 20:29:15.250 121 12692.65 106.20 55022.22 88888.00 2011-05-01 20:29:15.375 121 12692.62 106.22 55022.25 88888.00 2011-05-01 20:29:15.500 121 12692.58 106.28 55022.22 88888.00 2011-05-01 20:29:15.625 121 12692.58 106.28 55022.22 88888.00 2011-05-01 20:29:15.750 121 12692.60 106.30 55022.22 88888.00 2011-05-01 20:29:15.875 121 12692.55 106.25 55022.25 88888.00 2011-05-01 20:29:16.000 121 12692.52 106.22 55022.22 88888.00 2011-05-01 20:29:16.125 121 12692.50 106.25 55022.25 88888.00 2011-05-01 20:29:16.250 121 12692.48 106.28 55022.32 88888.00 2011-05-01 20:29:16.375 121 12692.42 106.30 55022.32 88888.00 2011-05-01 20:29:16.500 121 12692.38 106.28 55022.30 88888.00 2011-05-01 20:29:16.625 121 12692.38 106.30 55022.30 88888.00 2011-05-01 20:29:16.750 121 12692.40 106.30 55022.32 88888.00 2011-05-01 20:29:16.875 121 12692.48 106.33 55022.28 88888.00 2011-05-01 20:29:17.000 121 12692.52 106.30 55022.28 88888.00 2011-05-01 20:29:17.125 121 12692.48 106.30 55022.28 88888.00 2011-05-01 20:29:17.250 121 12692.33 106.28 55022.30 88888.00 2011-05-01 20:29:17.375 121 12692.33 106.30 55022.32 88888.00 2011-05-01 20:29:17.500 121 12692.40 106.33 55022.32 88888.00 2011-05-01 20:29:17.625 121 12692.42 106.30 55022.32 88888.00 2011-05-01 20:29:17.750 121 12692.35 106.33 55022.32 88888.00 2011-05-01 20:29:17.875 121 12692.35 106.30 55022.32 88888.00 2011-05-01 20:29:18.000 121 12692.45 106.28 55022.35 88888.00 2011-05-01 20:29:18.125 121 12692.40 106.30 55022.35 88888.00 2011-05-01 20:29:18.250 121 12692.33 106.25 55022.35 88888.00 2011-05-01 20:29:18.375 121 12692.38 106.25 55022.35 88888.00 2011-05-01 20:29:18.500 121 12692.38 106.25 55022.35 88888.00 2011-05-01 20:29:18.625 121 12692.38 106.25 55022.38 88888.00 2011-05-01 20:29:18.750 121 12692.35 106.25 55022.38 88888.00 2011-05-01 20:29:18.875 121 12692.33 106.22 55022.35 88888.00 2011-05-01 20:29:19.000 121 12692.27 106.22 55022.32 88888.00 2011-05-01 20:29:19.125 121 12692.20 106.22 55022.38 88888.00 2011-05-01 20:29:19.250 121 12692.17 106.20 55022.35 88888.00 2011-05-01 20:29:19.375 121 12692.23 106.22 55022.35 88888.00 2011-05-01 20:29:19.500 121 12692.23 106.20 55022.35 88888.00 2011-05-01 20:29:19.625 121 12692.30 106.17 55022.35 88888.00 2011-05-01 20:29:19.750 121 12692.33 106.12 55022.38 88888.00 2011-05-01 20:29:19.875 121 12692.27 106.15 55022.38 88888.00 2011-05-01 20:29:20.000 121 12692.25 106.15 55022.38 88888.00 2011-05-01 20:29:20.125 121 12692.17 106.12 55022.35 88888.00 2011-05-01 20:29:20.250 121 12692.15 106.10 55022.35 88888.00 2011-05-01 20:29:20.375 121 12692.17 106.10 55022.35 88888.00 2011-05-01 20:29:20.500 121 12692.20 106.08 55022.35 88888.00 2011-05-01 20:29:20.625 121 12692.23 106.05 55022.38 88888.00 2011-05-01 20:29:20.750 121 12692.23 106.05 55022.40 88888.00 2011-05-01 20:29:20.875 121 12692.10 106.05 55022.38 88888.00 2011-05-01 20:29:21.000 121 12692.10 106.00 55022.38 88888.00 2011-05-01 20:29:21.125 121 12692.17 106.00 55022.40 88888.00 2011-05-01 20:29:21.250 121 12692.12 105.97 55022.40 88888.00 2011-05-01 20:29:21.375 121 12692.17 105.97 55022.43 88888.00 2011-05-01 20:29:21.500 121 12692.12 105.97 55022.40 88888.00 2011-05-01 20:29:21.625 121 12692.08 105.95 55022.43 88888.00 2011-05-01 20:29:21.750 121 12692.08 105.95 55022.45 88888.00 2011-05-01 20:29:21.875 121 12692.10 105.95 55022.45 88888.00 2011-05-01 20:29:22.000 121 12692.05 105.95 55022.45 88888.00 2011-05-01 20:29:22.125 121 12692.02 105.95 55022.45 88888.00 2011-05-01 20:29:22.250 121 12692.00 105.92 55022.47 88888.00 2011-05-01 20:29:22.375 121 12692.02 105.90 55022.47 88888.00 2011-05-01 20:29:22.500 121 12692.05 105.90 55022.45 88888.00 2011-05-01 20:29:22.625 121 12692.02 105.90 55022.45 88888.00 2011-05-01 20:29:22.750 121 12692.05 105.88 55022.47 88888.00 2011-05-01 20:29:22.875 121 12692.02 105.88 55022.50 88888.00 2011-05-01 20:29:23.000 121 12692.08 105.90 55022.53 88888.00 2011-05-01 20:29:23.125 121 12692.08 105.88 55022.53 88888.00 2011-05-01 20:29:23.250 121 12692.00 105.80 55022.47 88888.00 2011-05-01 20:29:23.375 121 12691.98 105.80 55022.47 88888.00 2011-05-01 20:29:23.500 121 12692.02 105.83 55022.47 88888.00 2011-05-01 20:29:23.625 121 12692.05 105.85 55022.47 88888.00 2011-05-01 20:29:23.750 121 12692.00 105.83 55022.47 88888.00 2011-05-01 20:29:23.875 121 12692.00 105.83 55022.50 88888.00 2011-05-01 20:29:24.000 121 12692.05 105.78 55022.47 88888.00 2011-05-01 20:29:24.125 121 12692.05 105.78 55022.47 88888.00 2011-05-01 20:29:24.250 121 12692.02 105.75 55022.50 88888.00 2011-05-01 20:29:24.375 121 12692.08 105.78 55022.50 88888.00 2011-05-01 20:29:24.500 121 12692.02 105.78 55022.50 88888.00 2011-05-01 20:29:24.625 121 12692.00 105.78 55022.47 88888.00 2011-05-01 20:29:24.750 121 12692.02 105.78 55022.47 88888.00 2011-05-01 20:29:24.875 121 12692.05 105.78 55022.50 88888.00 2011-05-01 20:29:25.000 121 12692.00 105.75 55022.50 88888.00 2011-05-01 20:29:25.125 121 12692.00 105.75 55022.50 88888.00 2011-05-01 20:29:25.250 121 12691.92 105.75 55022.50 88888.00 2011-05-01 20:29:25.375 121 12691.95 105.75 55022.50 88888.00 2011-05-01 20:29:25.500 121 12692.00 105.78 55022.50 88888.00 2011-05-01 20:29:25.625 121 12692.05 105.75 55022.50 88888.00 2011-05-01 20:29:25.750 121 12692.05 105.75 55022.50 88888.00 2011-05-01 20:29:25.875 121 12692.02 105.75 55022.53 88888.00 2011-05-01 20:29:26.000 121 12691.98 105.75 55022.53 88888.00 2011-05-01 20:29:26.125 121 12691.92 105.78 55022.53 88888.00 2011-05-01 20:29:26.250 121 12691.95 105.75 55022.53 88888.00 2011-05-01 20:29:26.375 121 12691.92 105.75 55022.53 88888.00 2011-05-01 20:29:26.500 121 12691.90 105.75 55022.47 88888.00 2011-05-01 20:29:26.625 121 12691.95 105.72 55022.47 88888.00 2011-05-01 20:29:26.750 121 12692.00 105.75 55022.47 88888.00 2011-05-01 20:29:26.875 121 12692.02 105.80 55022.47 88888.00 2011-05-01 20:29:27.000 121 12691.98 105.85 55022.50 88888.00 2011-05-01 20:29:27.125 121 12691.95 105.83 55022.53 88888.00 2011-05-01 20:29:27.250 121 12691.98 105.80 55022.53 88888.00 2011-05-01 20:29:27.375 121 12692.00 105.83 55022.50 88888.00 2011-05-01 20:29:27.500 121 12692.02 105.80 55022.50 88888.00 2011-05-01 20:29:27.625 121 12692.00 105.80 55022.53 88888.00 2011-05-01 20:29:27.750 121 12692.00 105.83 55022.53 88888.00 2011-05-01 20:29:27.875 121 12692.02 105.80 55022.55 88888.00 2011-05-01 20:29:28.000 121 12692.05 105.83 55022.50 88888.00 2011-05-01 20:29:28.125 121 12692.08 105.83 55022.53 88888.00 2011-05-01 20:29:28.250 121 12692.05 105.85 55022.53 88888.00 2011-05-01 20:29:28.375 121 12692.08 105.88 55022.50 88888.00 2011-05-01 20:29:28.500 121 12692.10 105.85 55022.50 88888.00 2011-05-01 20:29:28.625 121 12692.08 105.85 55022.50 88888.00 2011-05-01 20:29:28.750 121 12692.00 105.85 55022.50 88888.00 2011-05-01 20:29:28.875 121 12692.00 105.90 55022.50 88888.00 2011-05-01 20:29:29.000 121 12692.02 105.90 55022.47 88888.00 2011-05-01 20:29:29.125 121 12692.05 105.90 55022.50 88888.00 2011-05-01 20:29:29.250 121 12692.05 105.92 55022.50 88888.00 2011-05-01 20:29:29.375 121 12692.15 105.95 55022.50 88888.00 2011-05-01 20:29:29.500 121 12692.17 105.92 55022.50 88888.00 2011-05-01 20:29:29.625 121 12692.12 105.95 55022.50 88888.00 2011-05-01 20:29:29.750 121 12692.15 105.97 55022.53 88888.00 2011-05-01 20:29:29.875 121 12692.12 105.97 55022.53 88888.00 2011-05-01 20:29:30.000 121 12692.17 105.97 55022.53 88888.00 2011-05-01 20:29:30.125 121 12692.10 105.97 55022.53 88888.00 2011-05-01 20:29:30.250 121 12692.02 105.95 55022.53 88888.00 2011-05-01 20:29:30.375 121 12692.08 105.97 55022.50 88888.00 2011-05-01 20:29:30.500 121 12692.05 106.03 55022.53 88888.00 2011-05-01 20:29:30.625 121 12692.02 106.05 55022.55 88888.00 2011-05-01 20:29:30.750 121 12692.05 106.03 55022.50 88888.00 2011-05-01 20:29:30.875 121 12692.10 106.03 55022.50 88888.00 2011-05-01 20:29:31.000 121 12692.12 106.05 55022.50 88888.00 2011-05-01 20:29:31.125 121 12692.17 106.05 55022.47 88888.00 2011-05-01 20:29:31.250 121 12692.10 106.03 55022.50 88888.00 2011-05-01 20:29:31.375 121 12692.08 106.05 55022.50 88888.00 2011-05-01 20:29:31.500 121 12692.08 106.05 55022.50 88888.00 2011-05-01 20:29:31.625 121 12692.12 106.08 55022.47 88888.00 2011-05-01 20:29:31.750 121 12692.12 106.08 55022.47 88888.00 2011-05-01 20:29:31.875 121 12692.08 106.08 55022.47 88888.00 2011-05-01 20:29:32.000 121 12692.05 106.10 55022.47 88888.00 2011-05-01 20:29:32.125 121 12692.12 106.10 55022.47 88888.00 2011-05-01 20:29:32.250 121 12692.10 106.12 55022.50 88888.00 2011-05-01 20:29:32.375 121 12692.12 106.15 55022.47 88888.00 2011-05-01 20:29:32.500 121 12692.10 106.12 55022.50 88888.00 2011-05-01 20:29:32.625 121 12692.10 106.12 55022.47 88888.00 2011-05-01 20:29:32.750 121 12692.10 106.12 55022.47 88888.00 2011-05-01 20:29:32.875 121 12692.12 106.12 55022.50 88888.00 2011-05-01 20:29:33.000 121 12692.10 106.12 55022.47 88888.00 2011-05-01 20:29:33.125 121 12692.10 106.15 55022.47 88888.00 2011-05-01 20:29:33.250 121 12692.17 106.12 55022.47 88888.00 2011-05-01 20:29:33.375 121 12692.25 106.15 55022.45 88888.00 2011-05-01 20:29:33.500 121 12692.23 106.15 55022.45 88888.00 2011-05-01 20:29:33.625 121 12692.23 106.15 55022.45 88888.00 2011-05-01 20:29:33.750 121 12692.25 106.15 55022.47 88888.00 2011-05-01 20:29:33.875 121 12692.23 106.15 55022.47 88888.00 2011-05-01 20:29:34.000 121 12692.20 106.15 55022.43 88888.00 2011-05-01 20:29:34.125 121 12692.20 106.17 55022.45 88888.00 2011-05-01 20:29:34.250 121 12692.15 106.15 55022.47 88888.00 2011-05-01 20:29:34.375 121 12692.17 106.15 55022.45 88888.00 2011-05-01 20:29:34.500 121 12692.23 106.15 55022.43 88888.00 2011-05-01 20:29:34.625 121 12692.25 106.15 55022.45 88888.00 2011-05-01 20:29:34.750 121 12692.17 106.15 55022.45 88888.00 2011-05-01 20:29:34.875 121 12692.12 106.15 55022.47 88888.00 2011-05-01 20:29:35.000 121 12692.17 106.15 55022.47 88888.00 2011-05-01 20:29:35.125 121 12692.20 106.12 55022.50 88888.00 2011-05-01 20:29:35.250 121 12692.17 106.10 55022.47 88888.00 2011-05-01 20:29:35.375 121 12692.20 106.05 55022.47 88888.00 2011-05-01 20:29:35.500 121 12692.17 106.05 55022.45 88888.00 2011-05-01 20:29:35.625 121 12692.17 106.05 55022.45 88888.00 2011-05-01 20:29:35.750 121 12692.20 106.05 55022.47 88888.00 2011-05-01 20:29:35.875 121 12692.17 106.05 55022.47 88888.00 2011-05-01 20:29:36.000 121 12692.17 106.03 55022.47 88888.00 2011-05-01 20:29:36.125 121 12692.23 106.03 55022.50 88888.00 2011-05-01 20:29:36.250 121 12692.25 105.97 55022.50 88888.00 2011-05-01 20:29:36.375 121 12692.17 105.95 55022.47 88888.00 2011-05-01 20:29:36.500 121 12692.17 105.97 55022.50 88888.00 2011-05-01 20:29:36.625 121 12692.15 105.97 55022.50 88888.00 2011-05-01 20:29:36.750 121 12692.20 105.95 55022.53 88888.00 2011-05-01 20:29:36.875 121 12692.20 105.95 55022.53 88888.00 2011-05-01 20:29:37.000 121 12692.20 105.92 55022.50 88888.00 2011-05-01 20:29:37.125 121 12692.17 105.90 55022.53 88888.00 2011-05-01 20:29:37.250 121 12692.15 105.85 55022.50 88888.00 2011-05-01 20:29:37.375 121 12692.15 105.85 55022.50 88888.00 2011-05-01 20:29:37.500 121 12692.12 105.83 55022.53 88888.00 2011-05-01 20:29:37.625 121 12692.17 105.80 55022.55 88888.00 2011-05-01 20:29:37.750 121 12692.20 105.80 55022.55 88888.00 2011-05-01 20:29:37.875 121 12692.25 105.75 55022.53 88888.00 2011-05-01 20:29:38.000 121 12692.20 105.75 55022.53 88888.00 2011-05-01 20:29:38.125 121 12692.15 105.70 55022.55 88888.00 2011-05-01 20:29:38.250 121 12692.15 105.67 55022.55 88888.00 2011-05-01 20:29:38.375 121 12692.15 105.65 55022.53 88888.00 2011-05-01 20:29:38.500 121 12692.17 105.62 55022.57 88888.00 2011-05-01 20:29:38.625 121 12692.17 105.60 55022.57 88888.00 2011-05-01 20:29:38.750 121 12692.15 105.58 55022.55 88888.00 2011-05-01 20:29:38.875 121 12692.15 105.55 55022.55 88888.00 2011-05-01 20:29:39.000 121 12692.17 105.55 55022.57 88888.00 2011-05-01 20:29:39.125 121 12692.15 105.53 55022.60 88888.00 2011-05-01 20:29:39.250 121 12692.15 105.47 55022.60 88888.00 2011-05-01 20:29:39.375 121 12692.12 105.45 55022.62 88888.00 2011-05-01 20:29:39.500 121 12692.17 105.45 55022.60 88888.00 2011-05-01 20:29:39.625 121 12692.17 105.38 55022.60 88888.00 2011-05-01 20:29:39.750 121 12692.17 105.33 55022.57 88888.00 2011-05-01 20:29:39.875 121 12692.20 105.35 55022.57 88888.00 2011-05-01 20:29:40.000 121 12692.15 105.33 55022.57 88888.00 2011-05-01 20:29:40.125 121 12692.12 105.28 55022.60 88888.00 2011-05-01 20:29:40.250 121 12692.08 105.20 55022.60 88888.00 2011-05-01 20:29:40.375 121 12692.10 105.20 55022.65 88888.00 2011-05-01 20:29:40.500 121 12692.10 105.15 55022.62 88888.00 2011-05-01 20:29:40.625 121 12692.15 105.12 55022.65 88888.00 2011-05-01 20:29:40.750 121 12692.20 105.12 55022.65 88888.00 2011-05-01 20:29:40.875 121 12692.20 105.10 55022.65 88888.00 2011-05-01 20:29:41.000 121 12692.17 105.08 55022.65 88888.00 2011-05-01 20:29:41.125 121 12692.15 105.05 55022.65 88888.00 2011-05-01 20:29:41.250 121 12692.12 105.00 55022.70 88888.00 2011-05-01 20:29:41.375 121 12692.15 105.00 55022.70 88888.00 2011-05-01 20:29:41.500 121 12692.15 104.92 55022.70 88888.00 2011-05-01 20:29:41.625 121 12692.12 104.92 55022.70 88888.00 2011-05-01 20:29:41.750 121 12692.15 104.90 55022.68 88888.00 2011-05-01 20:29:41.875 121 12692.15 104.85 55022.68 88888.00 2011-05-01 20:29:42.000 121 12692.12 104.85 55022.68 88888.00 2011-05-01 20:29:42.125 121 12692.15 104.88 55022.70 88888.00 2011-05-01 20:29:42.250 121 12692.12 104.85 55022.70 88888.00 2011-05-01 20:29:42.375 121 12692.12 104.83 55022.68 88888.00 2011-05-01 20:29:42.500 121 12692.15 104.78 55022.68 88888.00 2011-05-01 20:29:42.625 121 12692.15 104.80 55022.68 88888.00 2011-05-01 20:29:42.750 121 12692.15 104.80 55022.70 88888.00 2011-05-01 20:29:42.875 121 12692.15 104.80 55022.70 88888.00 2011-05-01 20:29:43.000 121 12692.17 104.78 55022.68 88888.00 2011-05-01 20:29:43.125 121 12692.10 104.75 55022.68 88888.00 2011-05-01 20:29:43.250 121 12692.10 104.70 55022.68 88888.00 2011-05-01 20:29:43.375 121 12692.15 104.72 55022.68 88888.00 2011-05-01 20:29:43.500 121 12692.10 104.72 55022.68 88888.00 2011-05-01 20:29:43.625 121 12692.10 104.70 55022.68 88888.00 2011-05-01 20:29:43.750 121 12692.17 104.65 55022.70 88888.00 2011-05-01 20:29:43.875 121 12692.15 104.67 55022.70 88888.00 2011-05-01 20:29:44.000 121 12692.08 104.65 55022.68 88888.00 2011-05-01 20:29:44.125 121 12692.10 104.65 55022.70 88888.00 2011-05-01 20:29:44.250 121 12692.10 104.65 55022.70 88888.00 2011-05-01 20:29:44.375 121 12692.15 104.62 55022.72 88888.00 2011-05-01 20:29:44.500 121 12692.20 104.62 55022.72 88888.00 2011-05-01 20:29:44.625 121 12692.20 104.62 55022.75 88888.00 2011-05-01 20:29:44.750 121 12692.17 104.62 55022.75 88888.00 2011-05-01 20:29:44.875 121 12692.10 104.60 55022.75 88888.00 2011-05-01 20:29:45.000 121 12692.08 104.58 55022.75 88888.00 2011-05-01 20:29:45.125 121 12692.17 104.58 55022.75 88888.00 2011-05-01 20:29:45.250 121 12692.23 104.62 55022.75 88888.00 2011-05-01 20:29:45.375 121 12692.17 104.60 55022.75 88888.00 2011-05-01 20:29:45.500 121 12692.10 104.58 55022.72 88888.00 2011-05-01 20:29:45.625 121 12692.12 104.58 55022.72 88888.00 2011-05-01 20:29:45.750 121 12692.15 104.62 55022.72 88888.00 2011-05-01 20:29:45.875 121 12692.15 104.58 55022.72 88888.00 2011-05-01 20:29:46.000 121 12692.17 104.55 55022.70 88888.00 2011-05-01 20:29:46.125 121 12692.20 104.55 55022.72 88888.00 2011-05-01 20:29:46.250 121 12692.17 104.58 55022.75 88888.00 2011-05-01 20:29:46.375 121 12692.15 104.58 55022.75 88888.00 2011-05-01 20:29:46.500 121 12692.10 104.55 55022.72 88888.00 2011-05-01 20:29:46.625 121 12692.05 104.55 55022.75 88888.00 2011-05-01 20:29:46.750 121 12692.12 104.58 55022.75 88888.00 2011-05-01 20:29:46.875 121 12692.12 104.58 55022.75 88888.00 2011-05-01 20:29:47.000 121 12692.10 104.55 55022.70 88888.00 2011-05-01 20:29:47.125 121 12692.10 104.55 55022.72 88888.00 2011-05-01 20:29:47.250 121 12692.08 104.55 55022.72 88888.00 2011-05-01 20:29:47.375 121 12692.05 104.58 55022.72 88888.00 2011-05-01 20:29:47.500 121 12692.08 104.60 55022.75 88888.00 2011-05-01 20:29:47.625 121 12692.02 104.62 55022.72 88888.00 2011-05-01 20:29:47.750 121 12692.00 104.60 55022.70 88888.00 2011-05-01 20:29:47.875 121 12691.95 104.58 55022.68 88888.00 2011-05-01 20:29:48.000 121 12691.98 104.55 55022.65 88888.00 2011-05-01 20:29:48.125 121 12692.02 104.58 55022.68 88888.00 2011-05-01 20:29:48.250 121 12692.08 104.62 55022.70 88888.00 2011-05-01 20:29:48.375 121 12692.15 104.65 55022.70 88888.00 2011-05-01 20:29:48.500 121 12692.12 104.67 55022.68 88888.00 2011-05-01 20:29:48.625 121 12692.10 104.67 55022.68 88888.00 2011-05-01 20:29:48.750 121 12692.10 104.65 55022.68 88888.00 2011-05-01 20:29:48.875 121 12692.10 104.67 55022.68 88888.00 2011-05-01 20:29:49.000 121 12692.10 104.70 55022.68 88888.00 2011-05-01 20:29:49.125 121 12692.12 104.70 55022.68 88888.00 2011-05-01 20:29:49.250 121 12692.15 104.70 55022.68 88888.00 2011-05-01 20:29:49.375 121 12692.17 104.72 55022.68 88888.00 2011-05-01 20:29:49.500 121 12692.10 104.75 55022.70 88888.00 2011-05-01 20:29:49.625 121 12692.08 104.72 55022.70 88888.00 2011-05-01 20:29:49.750 121 12692.02 104.75 55022.65 88888.00 2011-05-01 20:29:49.875 121 12692.02 104.75 55022.68 88888.00 2011-05-01 20:29:50.000 121 12692.05 104.75 55022.65 88888.00 2011-05-01 20:29:50.125 121 12692.05 104.75 55022.62 88888.00 2011-05-01 20:29:50.250 121 12692.10 104.75 55022.65 88888.00 2011-05-01 20:29:50.375 121 12692.15 104.78 55022.65 88888.00 2011-05-01 20:29:50.500 121 12692.15 104.78 55022.65 88888.00 2011-05-01 20:29:50.625 121 12692.12 104.80 55022.65 88888.00 2011-05-01 20:29:50.750 121 12692.15 104.80 55022.62 88888.00 2011-05-01 20:29:50.875 121 12692.15 104.80 55022.65 88888.00 2011-05-01 20:29:51.000 121 12692.15 104.80 55022.65 88888.00 2011-05-01 20:29:51.125 121 12692.15 104.80 55022.65 88888.00 2011-05-01 20:29:51.250 121 12692.17 104.80 55022.60 88888.00 2011-05-01 20:29:51.375 121 12692.17 104.80 55022.60 88888.00 2011-05-01 20:29:51.500 121 12692.12 104.83 55022.60 88888.00 2011-05-01 20:29:51.625 121 12692.15 104.85 55022.62 88888.00 2011-05-01 20:29:51.750 121 12692.12 104.83 55022.60 88888.00 2011-05-01 20:29:51.875 121 12692.12 104.83 55022.62 88888.00 2011-05-01 20:29:52.000 121 12692.17 104.85 55022.62 88888.00 2011-05-01 20:29:52.125 121 12692.12 104.85 55022.62 88888.00 2011-05-01 20:29:52.250 121 12692.15 104.85 55022.62 88888.00 2011-05-01 20:29:52.375 121 12692.17 104.85 55022.60 88888.00 2011-05-01 20:29:52.500 121 12692.20 104.90 55022.60 88888.00 2011-05-01 20:29:52.625 121 12692.20 104.90 55022.57 88888.00 2011-05-01 20:29:52.750 121 12692.15 104.90 55022.60 88888.00 2011-05-01 20:29:52.875 121 12692.20 104.88 55022.62 88888.00 2011-05-01 20:29:53.000 121 12692.20 104.85 55022.60 88888.00 2011-05-01 20:29:53.125 121 12692.15 104.85 55022.60 88888.00 2011-05-01 20:29:53.250 121 12692.10 104.80 55022.57 88888.00 2011-05-01 20:29:53.375 121 12692.10 104.83 55022.60 88888.00 2011-05-01 20:29:53.500 121 12692.10 104.85 55022.60 88888.00 2011-05-01 20:29:53.625 121 12692.15 104.85 55022.57 88888.00 2011-05-01 20:29:53.750 121 12692.20 104.85 55022.60 88888.00 2011-05-01 20:29:53.875 121 12692.20 104.85 55022.60 88888.00 2011-05-01 20:29:54.000 121 12692.20 104.83 55022.57 88888.00 2011-05-01 20:29:54.125 121 12692.25 104.83 55022.55 88888.00 2011-05-01 20:29:54.250 121 12692.25 104.80 55022.53 88888.00 2011-05-01 20:29:54.375 121 12692.27 104.83 55022.55 88888.00 2011-05-01 20:29:54.500 121 12692.33 104.83 55022.57 88888.00 2011-05-01 20:29:54.625 121 12692.33 104.80 55022.55 88888.00 2011-05-01 20:29:54.750 121 12692.33 104.80 55022.55 88888.00 2011-05-01 20:29:54.875 121 12692.40 104.83 55022.57 88888.00 2011-05-01 20:29:55.000 121 12692.38 104.80 55022.60 88888.00 2011-05-01 20:29:55.125 121 12692.25 104.75 55022.57 88888.00 2011-05-01 20:29:55.250 121 12692.30 104.72 55022.60 88888.00 2011-05-01 20:29:55.375 121 12692.35 104.75 55022.57 88888.00 2011-05-01 20:29:55.500 121 12692.27 104.75 55022.60 88888.00 2011-05-01 20:29:55.625 121 12692.25 104.75 55022.62 88888.00 2011-05-01 20:29:55.750 121 12692.30 104.78 55022.65 88888.00 2011-05-01 20:29:55.875 121 12692.35 104.78 55022.60 88888.00 2011-05-01 20:29:56.000 121 12692.35 104.80 55022.57 88888.00 2011-05-01 20:29:56.125 121 12692.30 104.75 55022.60 88888.00 2011-05-01 20:29:56.250 121 12692.27 104.67 55022.57 88888.00 2011-05-01 20:29:56.375 121 12692.23 104.67 55022.60 88888.00 2011-05-01 20:29:56.500 121 12692.23 104.70 55022.62 88888.00 2011-05-01 20:29:56.625 121 12692.25 104.70 55022.62 88888.00 2011-05-01 20:29:56.750 121 12692.27 104.67 55022.62 88888.00 2011-05-01 20:29:56.875 121 12692.25 104.67 55022.65 88888.00 2011-05-01 20:29:57.000 121 12692.25 104.65 55022.62 88888.00 2011-05-01 20:29:57.125 121 12692.27 104.62 55022.65 88888.00 2011-05-01 20:29:57.250 121 12692.25 104.58 55022.68 88888.00 2011-05-01 20:29:57.375 121 12692.20 104.55 55022.62 88888.00 2011-05-01 20:29:57.500 121 12692.17 104.53 55022.65 88888.00 2011-05-01 20:29:57.625 121 12692.15 104.53 55022.68 88888.00 2011-05-01 20:29:57.750 121 12692.17 104.53 55022.68 88888.00 2011-05-01 20:29:57.875 121 12692.23 104.53 55022.70 88888.00 2011-05-01 20:29:58.000 121 12692.20 104.53 55022.70 88888.00 2011-05-01 20:29:58.125 121 12692.17 104.47 55022.70 88888.00 2011-05-01 20:29:58.250 121 12692.10 104.45 55022.70 88888.00 2011-05-01 20:29:58.375 121 12692.10 104.45 55022.72 88888.00 2011-05-01 20:29:58.500 121 12692.05 104.40 55022.72 88888.00 2011-05-01 20:29:58.625 121 12692.05 104.35 55022.70 88888.00 2011-05-01 20:29:58.750 121 12692.02 104.35 55022.75 88888.00 2011-05-01 20:29:58.875 121 12692.02 104.35 55022.80 88888.00 2011-05-01 20:29:59.000 121 12692.08 104.30 55022.75 88888.00 2011-05-01 20:29:59.125 121 12692.10 104.28 55022.72 88888.00 2011-05-01 20:29:59.250 121 12692.02 104.22 55022.75 88888.00 2011-05-01 20:29:59.375 121 12692.00 104.22 55022.78 88888.00 2011-05-01 20:29:59.500 121 12692.00 104.22 55022.78 88888.00 2011-05-01 20:29:59.625 121 12692.02 104.20 55022.80 88888.00 2011-05-01 20:29:59.750 121 12692.05 104.17 55022.80 88888.00 2011-05-01 20:29:59.875 121 12692.05 104.17 55022.82 88888.00 2011-05-01 20:30:00.000 121 12691.98 104.15 55022.82 88888.00 2011-05-01 20:30:00.125 121 12691.92 104.12 55022.85 88888.00 2011-05-01 20:30:00.250 121 12691.85 104.08 55022.85 88888.00 2011-05-01 20:30:00.375 121 12691.85 104.05 55022.85 88888.00 2011-05-01 20:30:00.500 121 12691.88 104.05 55022.85 88888.00 2011-05-01 20:30:00.625 121 12691.88 104.03 55022.85 88888.00 2011-05-01 20:30:00.750 121 12691.85 104.03 55022.88 88888.00 2011-05-01 20:30:00.875 121 12691.80 104.03 55022.90 88888.00 2011-05-01 20:30:01.000 121 12691.77 103.97 55022.93 88888.00 2011-05-01 20:30:01.125 121 12691.77 103.95 55022.97 88888.00 2011-05-01 20:30:01.250 121 12691.70 103.90 55022.97 88888.00 2011-05-01 20:30:01.375 121 12691.65 103.90 55022.97 88888.00 2011-05-01 20:30:01.500 121 12691.65 103.90 55023.00 88888.00 2011-05-01 20:30:01.625 121 12691.67 103.85 55023.03 88888.00 2011-05-01 20:30:01.750 121 12691.62 103.83 55023.03 88888.00 2011-05-01 20:30:01.875 121 12691.60 103.80 55023.00 88888.00 2011-05-01 20:30:02.000 121 12691.52 103.78 55023.00 88888.00 2011-05-01 20:30:02.125 121 12691.52 103.75 55023.00 88888.00 2011-05-01 20:30:02.250 121 12691.48 103.75 55023.05 88888.00 2011-05-01 20:30:02.375 121 12691.42 103.75 55023.05 88888.00 2011-05-01 20:30:02.500 121 12691.38 103.72 55023.03 88888.00 2011-05-01 20:30:02.625 121 12691.38 103.65 55023.07 88888.00 2011-05-01 20:30:02.750 121 12691.30 103.60 55023.07 88888.00 2011-05-01 20:30:02.875 121 12691.23 103.58 55023.10 88888.00 2011-05-01 20:30:03.000 121 12691.23 103.60 55023.12 88888.00 2011-05-01 20:30:03.125 121 12691.17 103.55 55023.10 88888.00 2011-05-01 20:30:03.250 121 12691.15 103.55 55023.15 88888.00 2011-05-01 20:30:03.375 121 12691.12 103.53 55023.15 88888.00 2011-05-01 20:30:03.500 121 12691.15 103.50 55023.18 88888.00 2011-05-01 20:30:03.625 121 12691.12 103.50 55023.18 88888.00 2011-05-01 20:30:03.750 121 12691.10 103.50 55023.18 88888.00 2011-05-01 20:30:03.875 121 12691.02 103.45 55023.18 88888.00 2011-05-01 20:30:04.000 121 12690.95 103.42 55023.18 88888.00 2011-05-01 20:30:04.125 121 12690.92 103.38 55023.18 88888.00 2011-05-01 20:30:04.250 121 12690.85 103.35 55023.20 88888.00 2011-05-01 20:30:04.375 121 12690.88 103.35 55023.22 88888.00 2011-05-01 20:30:04.500 121 12690.85 103.33 55023.22 88888.00 2011-05-01 20:30:04.625 121 12690.77 103.28 55023.22 88888.00 2011-05-01 20:30:04.750 121 12690.75 103.28 55023.22 88888.00 2011-05-01 20:30:04.875 121 12690.75 103.28 55023.25 88888.00 2011-05-01 20:30:05.000 121 12690.70 103.22 55023.25 88888.00 2011-05-01 20:30:05.125 121 12690.62 103.22 55023.28 88888.00 2011-05-01 20:30:05.250 121 12690.60 103.20 55023.30 88888.00 2011-05-01 20:30:05.375 121 12690.62 103.20 55023.28 88888.00 2011-05-01 20:30:05.500 121 12690.55 103.15 55023.28 88888.00 2011-05-01 20:30:05.625 121 12690.45 103.10 55023.25 88888.00 2011-05-01 20:30:05.750 121 12690.45 103.10 55023.25 88888.00 2011-05-01 20:30:05.875 121 12690.45 103.10 55023.28 88888.00 2011-05-01 20:30:06.000 121 12690.38 103.08 55023.28 88888.00 2011-05-01 20:30:06.125 121 12690.33 103.03 55023.28 88888.00 2011-05-01 20:30:06.250 121 12690.33 102.97 55023.35 88888.00 2011-05-01 20:30:06.375 121 12690.42 102.97 55023.35 88888.00 2011-05-01 20:30:06.500 121 12690.42 102.97 55023.35 88888.00 2011-05-01 20:30:06.625 121 12690.45 103.00 55023.38 88888.00 2011-05-01 20:30:06.750 121 12690.38 102.95 55023.38 88888.00 2011-05-01 20:30:06.875 121 12690.27 102.92 55023.43 88888.00 2011-05-01 20:30:07.000 121 12690.17 102.90 55023.40 88888.00 2011-05-01 20:30:07.125 121 12690.12 102.85 55023.40 88888.00 2011-05-01 20:30:07.250 121 12690.10 102.83 55023.43 88888.00 2011-05-01 20:30:07.375 121 12690.10 102.88 55023.47 88888.00 2011-05-01 20:30:07.500 121 12690.10 102.83 55023.47 88888.00 2011-05-01 20:30:07.625 121 12690.10 102.83 55023.45 88888.00 2011-05-01 20:30:07.750 121 12690.05 102.80 55023.45 88888.00 2011-05-01 20:30:07.875 121 12690.02 102.75 55023.45 88888.00 2011-05-01 20:30:08.000 121 12690.08 102.75 55023.47 88888.00 2011-05-01 20:30:08.125 121 12690.02 102.72 55023.50 88888.00 2011-05-01 20:30:08.250 121 12689.95 102.67 55023.47 88888.00 2011-05-01 20:30:08.375 121 12689.95 102.65 55023.47 88888.00 2011-05-01 20:30:08.500 121 12689.98 102.65 55023.50 88888.00 2011-05-01 20:30:08.625 121 12689.92 102.62 55023.50 88888.00 2011-05-01 20:30:08.750 121 12689.88 102.62 55023.47 88888.00 2011-05-01 20:30:08.875 121 12689.85 102.58 55023.50 88888.00 2011-05-01 20:30:09.000 121 12689.80 102.55 55023.50 88888.00 2011-05-01 20:30:09.125 121 12689.80 102.50 55023.53 88888.00 2011-05-01 20:30:09.250 121 12689.75 102.50 55023.55 88888.00 2011-05-01 20:30:09.375 121 12689.73 102.45 55023.57 88888.00 2011-05-01 20:30:09.500 121 12689.67 102.45 55023.57 88888.00 2011-05-01 20:30:09.625 121 12689.62 102.40 55023.57 88888.00 2011-05-01 20:30:09.750 121 12689.62 102.40 55023.55 88888.00 2011-05-01 20:30:09.875 121 12689.67 102.40 55023.57 88888.00 2011-05-01 20:30:10.000 121 12689.65 102.35 55023.60 88888.00 2011-05-01 20:30:10.125 121 12689.60 102.33 55023.62 88888.00 2011-05-01 20:30:10.250 121 12689.55 102.30 55023.62 88888.00 2011-05-01 20:30:10.375 121 12689.58 102.28 55023.60 88888.00 2011-05-01 20:30:10.500 121 12689.55 102.22 55023.60 88888.00 2011-05-01 20:30:10.625 121 12689.55 102.22 55023.62 88888.00 2011-05-01 20:30:10.750 121 12689.60 102.22 55023.65 88888.00 2011-05-01 20:30:10.875 121 12689.55 102.20 55023.68 88888.00 2011-05-01 20:30:11.000 121 12689.42 102.15 55023.68 88888.00 2011-05-01 20:30:11.125 121 12689.40 102.15 55023.68 88888.00 2011-05-01 20:30:11.250 121 12689.38 102.10 55023.68 88888.00 2011-05-01 20:30:11.375 121 12689.40 102.10 55023.68 88888.00 2011-05-01 20:30:11.500 121 12689.40 102.08 55023.65 88888.00 2011-05-01 20:30:11.625 121 12689.38 102.03 55023.65 88888.00 2011-05-01 20:30:11.750 121 12689.40 101.97 55023.65 88888.00 2011-05-01 20:30:11.875 121 12689.45 101.97 55023.68 88888.00 2011-05-01 20:30:12.000 121 12689.45 101.92 55023.68 88888.00 2011-05-01 20:30:12.125 121 12689.45 101.92 55023.68 88888.00 2011-05-01 20:30:12.250 121 12689.38 101.85 55023.65 88888.00 2011-05-01 20:30:12.375 121 12689.45 101.85 55023.68 88888.00 2011-05-01 20:30:12.500 121 12689.45 101.85 55023.65 88888.00 2011-05-01 20:30:12.625 121 12689.45 101.80 55023.70 88888.00 2011-05-01 20:30:12.750 121 12689.45 101.78 55023.68 88888.00 2011-05-01 20:30:12.875 121 12689.40 101.72 55023.68 88888.00 2011-05-01 20:30:13.000 121 12689.38 101.75 55023.70 88888.00 2011-05-01 20:30:13.125 121 12689.42 101.75 55023.72 88888.00 2011-05-01 20:30:13.250 121 12689.45 101.72 55023.70 88888.00 2011-05-01 20:30:13.375 121 12689.45 101.67 55023.70 88888.00 2011-05-01 20:30:13.500 121 12689.42 101.67 55023.70 88888.00 2011-05-01 20:30:13.625 121 12689.42 101.62 55023.70 88888.00 2011-05-01 20:30:13.750 121 12689.48 101.60 55023.72 88888.00 2011-05-01 20:30:13.875 121 12689.50 101.58 55023.70 88888.00 2011-05-01 20:30:14.000 121 12689.45 101.55 55023.68 88888.00 2011-05-01 20:30:14.125 121 12689.35 101.50 55023.72 88888.00 2011-05-01 20:30:14.250 121 12689.30 101.50 55023.75 88888.00 2011-05-01 20:30:14.375 121 12689.35 101.47 55023.72 88888.00 2011-05-01 20:30:14.500 121 12689.35 101.47 55023.72 88888.00 2011-05-01 20:30:14.625 121 12689.42 101.45 55023.72 88888.00 2011-05-01 20:30:14.750 121 12689.38 101.40 55023.72 88888.00 2011-05-01 20:30:14.875 121 12689.35 101.35 55023.72 88888.00 2011-05-01 20:30:15.000 121 12689.38 101.35 55023.75 88888.00 2011-05-01 20:30:15.125 121 12689.40 101.35 55023.75 88888.00 2011-05-01 20:30:15.250 121 12689.33 101.33 55023.75 88888.00 2011-05-01 20:30:15.375 121 12689.27 101.33 55023.78 88888.00 2011-05-01 20:30:15.500 121 12689.33 101.30 55023.78 88888.00 2011-05-01 20:30:15.625 121 12689.38 101.28 55023.80 88888.00 2011-05-01 20:30:15.750 121 12689.33 101.25 55023.78 88888.00 2011-05-01 20:30:15.875 121 12689.30 101.22 55023.80 88888.00 2011-05-01 20:30:16.000 121 12689.25 101.22 55023.78 88888.00 2011-05-01 20:30:16.125 121 12689.23 101.22 55023.80 88888.00 2011-05-01 20:30:16.250 121 12689.25 101.17 55023.80 88888.00 2011-05-01 20:30:16.375 121 12689.25 101.15 55023.80 88888.00 2011-05-01 20:30:16.500 121 12689.23 101.12 55023.78 88888.00 2011-05-01 20:30:16.625 121 12689.27 101.12 55023.78 88888.00 2011-05-01 20:30:16.750 121 12689.35 101.10 55023.75 88888.00 2011-05-01 20:30:16.875 121 12689.38 101.10 55023.80 88888.00 2011-05-01 20:30:17.000 121 12689.33 101.12 55023.80 88888.00 2011-05-01 20:30:17.125 121 12689.25 101.08 55023.80 88888.00 2011-05-01 20:30:17.250 121 12689.23 101.05 55023.78 88888.00 2011-05-01 20:30:17.375 121 12689.23 101.05 55023.78 88888.00 2011-05-01 20:30:17.500 121 12689.20 101.08 55023.80 88888.00 2011-05-01 20:30:17.625 121 12689.23 101.08 55023.80 88888.00 2011-05-01 20:30:17.750 121 12689.17 101.03 55023.78 88888.00 2011-05-01 20:30:17.875 121 12689.15 100.97 55023.78 88888.00 2011-05-01 20:30:18.000 121 12689.17 101.00 55023.78 88888.00 2011-05-01 20:30:18.125 121 12689.17 101.00 55023.80 88888.00 2011-05-01 20:30:18.250 121 12689.15 101.00 55023.80 88888.00 2011-05-01 20:30:18.375 121 12689.12 100.97 55023.78 88888.00 2011-05-01 20:30:18.500 121 12689.10 100.97 55023.78 88888.00 2011-05-01 20:30:18.625 121 12689.10 101.00 55023.80 88888.00 2011-05-01 20:30:18.750 121 12689.08 101.03 55023.82 88888.00 2011-05-01 20:30:18.875 121 12689.00 101.03 55023.85 88888.00 2011-05-01 20:30:19.000 121 12689.02 101.05 55023.88 88888.00 2011-05-01 20:30:19.125 121 12689.02 101.05 55023.90 88888.00 2011-05-01 20:30:19.250 121 12688.95 101.00 55023.85 88888.00 2011-05-01 20:30:19.375 121 12688.98 101.00 55023.85 88888.00 2011-05-01 20:30:19.500 121 12688.98 101.03 55023.82 88888.00 2011-05-01 20:30:19.625 121 12688.98 101.05 55023.85 88888.00 2011-05-01 20:30:19.750 121 12689.00 101.05 55023.82 88888.00 2011-05-01 20:30:19.875 121 12688.98 101.05 55023.82 88888.00 2011-05-01 20:30:20.000 121 12688.95 100.97 55023.80 88888.00 2011-05-01 20:30:20.125 121 12688.98 101.03 55023.82 88888.00 2011-05-01 20:30:20.250 121 12688.98 101.08 55023.85 88888.00 2011-05-01 20:30:20.375 121 12688.95 101.08 55023.82 88888.00 2011-05-01 20:30:20.500 121 12688.90 101.08 55023.82 88888.00 2011-05-01 20:30:20.625 121 12688.92 101.10 55023.85 88888.00 2011-05-01 20:30:20.750 121 12689.00 101.10 55023.82 88888.00 2011-05-01 20:30:20.875 121 12689.00 101.15 55023.82 88888.00 2011-05-01 20:30:21.000 121 12688.92 101.17 55023.85 88888.00 2011-05-01 20:30:21.125 121 12688.88 101.15 55023.85 88888.00 2011-05-01 20:30:21.250 121 12688.80 101.15 55023.82 88888.00 2011-05-01 20:30:21.375 121 12688.80 101.20 55023.82 88888.00 2011-05-01 20:30:21.500 121 12688.75 101.22 55023.82 88888.00 2011-05-01 20:30:21.625 121 12688.70 101.25 55023.82 88888.00 2011-05-01 20:30:21.750 121 12688.70 101.22 55023.88 88888.00 2011-05-01 20:30:21.875 121 12688.70 101.22 55023.85 88888.00 2011-05-01 20:30:22.000 121 12688.62 101.28 55023.80 88888.00 2011-05-01 20:30:22.125 121 12688.60 101.28 55023.80 88888.00 2011-05-01 20:30:22.250 121 12688.55 101.33 55023.80 88888.00 2011-05-01 20:30:22.375 121 12688.52 101.35 55023.80 88888.00 2011-05-01 20:30:22.500 121 12688.55 101.35 55023.82 88888.00 2011-05-01 20:30:22.625 121 12688.50 101.38 55023.80 88888.00 2011-05-01 20:30:22.750 121 12688.48 101.42 55023.80 88888.00 2011-05-01 20:30:22.875 121 12688.50 101.42 55023.78 88888.00 2011-05-01 20:30:23.000 121 12688.52 101.42 55023.80 88888.00 2011-05-01 20:30:23.125 121 12688.50 101.45 55023.80 88888.00 2011-05-01 20:30:23.250 121 12688.48 101.47 55023.80 88888.00 2011-05-01 20:30:23.375 121 12688.52 101.50 55023.82 88888.00 2011-05-01 20:30:23.500 121 12688.55 101.53 55023.80 88888.00 2011-05-01 20:30:23.625 121 12688.50 101.50 55023.78 88888.00 2011-05-01 20:30:23.750 121 12688.40 101.53 55023.78 88888.00 2011-05-01 20:30:23.875 121 12688.48 101.55 55023.78 88888.00 2011-05-01 20:30:24.000 121 12688.48 101.60 55023.75 88888.00 2011-05-01 20:30:24.125 121 12688.45 101.60 55023.78 88888.00 2011-05-01 20:30:24.250 121 12688.38 101.60 55023.75 88888.00 2011-05-01 20:30:24.375 121 12688.33 101.65 55023.78 88888.00 2011-05-01 20:30:24.500 121 12688.30 101.65 55023.75 88888.00 2011-05-01 20:30:24.625 121 12688.30 101.67 55023.75 88888.00 2011-05-01 20:30:24.750 121 12688.25 101.67 55023.72 88888.00 2011-05-01 20:30:24.875 121 12688.17 101.67 55023.70 88888.00 2011-05-01 20:30:25.000 121 12688.30 101.70 55023.70 88888.00 2011-05-01 20:30:25.125 121 12688.38 101.75 55023.70 88888.00 2011-05-01 20:30:25.250 121 12688.27 101.72 55023.72 88888.00 2011-05-01 20:30:25.375 121 12688.23 101.75 55023.70 88888.00 2011-05-01 20:30:25.500 121 12688.20 101.80 55023.70 88888.00 2011-05-01 20:30:25.625 121 12688.17 101.83 55023.70 88888.00 2011-05-01 20:30:25.750 121 12688.12 101.85 55023.70 88888.00 2011-05-01 20:30:25.875 121 12688.10 101.88 55023.72 88888.00 2011-05-01 20:30:26.000 121 12688.05 101.90 55023.70 88888.00 2011-05-01 20:30:26.125 121 12688.05 101.88 55023.70 88888.00 2011-05-01 20:30:26.250 121 12688.00 101.92 55023.68 88888.00 2011-05-01 20:30:26.375 121 12688.00 101.95 55023.70 88888.00 2011-05-01 20:30:26.500 121 12688.02 101.95 55023.70 88888.00 2011-05-01 20:30:26.625 121 12687.98 101.97 55023.65 88888.00 2011-05-01 20:30:26.750 121 12688.00 102.00 55023.65 88888.00 2011-05-01 20:30:26.875 121 12688.00 102.00 55023.65 88888.00 2011-05-01 20:30:27.000 121 12688.02 102.03 55023.68 88888.00 2011-05-01 20:30:27.125 121 12687.95 102.03 55023.65 88888.00 2011-05-01 20:30:27.250 121 12687.92 102.00 55023.62 88888.00 2011-05-01 20:30:27.375 121 12687.98 102.05 55023.62 88888.00 2011-05-01 20:30:27.500 121 12687.98 102.10 55023.65 88888.00 2011-05-01 20:30:27.625 121 12687.92 102.10 55023.65 88888.00 2011-05-01 20:30:27.750 121 12687.90 102.10 55023.65 88888.00 2011-05-01 20:30:27.875 121 12687.95 102.10 55023.65 88888.00 2011-05-01 20:30:28.000 121 12687.95 102.10 55023.65 88888.00 2011-05-01 20:30:28.125 121 12687.88 102.10 55023.62 88888.00 2011-05-01 20:30:28.250 121 12687.80 102.10 55023.68 88888.00 2011-05-01 20:30:28.375 121 12687.85 102.10 55023.65 88888.00 2011-05-01 20:30:28.500 121 12687.90 102.10 55023.65 88888.00 2011-05-01 20:30:28.625 121 12687.92 102.12 55023.65 88888.00 2011-05-01 20:30:28.750 121 12687.92 102.12 55023.68 88888.00 2011-05-01 20:30:28.875 121 12687.85 102.12 55023.65 88888.00 2011-05-01 20:30:29.000 121 12687.83 102.10 55023.65 88888.00 2011-05-01 20:30:29.125 121 12687.85 102.12 55023.65 88888.00 2011-05-01 20:30:29.250 121 12687.85 102.08 55023.62 88888.00 2011-05-01 20:30:29.375 121 12687.83 102.08 55023.62 88888.00 2011-05-01 20:30:29.500 121 12687.80 102.10 55023.62 88888.00 2011-05-01 20:30:29.625 121 12687.73 102.10 55023.62 88888.00 2011-05-01 20:30:29.750 121 12687.70 102.12 55023.65 88888.00 2011-05-01 20:30:29.875 121 12687.65 102.10 55023.62 88888.00 2011-05-01 20:30:30.000 121 12687.70 102.08 55023.60 88888.00 2011-05-01 20:30:30.125 121 12687.67 102.08 55023.60 88888.00 2011-05-01 20:30:30.250 121 12687.70 102.10 55023.57 88888.00 2011-05-01 20:30:30.375 121 12687.73 102.10 55023.55 88888.00 2011-05-01 20:30:30.500 121 12687.75 102.12 55023.55 88888.00 2011-05-01 20:30:30.625 121 12687.73 102.10 55023.60 88888.00 2011-05-01 20:30:30.750 121 12687.62 102.08 55023.60 88888.00 2011-05-01 20:30:30.875 121 12687.60 102.08 55023.57 88888.00 2011-05-01 20:30:31.000 121 12687.62 102.08 55023.55 88888.00 2011-05-01 20:30:31.125 121 12687.70 102.05 55023.57 88888.00 2011-05-01 20:30:31.250 121 12687.73 102.05 55023.57 88888.00 2011-05-01 20:30:31.375 121 12687.70 102.08 55023.57 88888.00 2011-05-01 20:30:31.500 121 12687.65 102.08 55023.55 88888.00 2011-05-01 20:30:31.625 121 12687.60 102.08 55023.57 88888.00 2011-05-01 20:30:31.750 121 12687.62 102.05 55023.55 88888.00 2011-05-01 20:30:31.875 121 12687.70 102.05 55023.53 88888.00 2011-05-01 20:30:32.000 121 12687.70 102.08 55023.55 88888.00 2011-05-01 20:30:32.125 121 12687.62 102.08 55023.55 88888.00 2011-05-01 20:30:32.250 121 12687.52 102.05 55023.53 88888.00 2011-05-01 20:30:32.375 121 12687.55 102.05 55023.53 88888.00 2011-05-01 20:30:32.500 121 12687.58 102.08 55023.57 88888.00 2011-05-01 20:30:32.625 121 12687.52 102.08 55023.57 88888.00 2011-05-01 20:30:32.750 121 12687.45 102.08 55023.57 88888.00 2011-05-01 20:30:32.875 121 12687.48 102.08 55023.60 88888.00 2011-05-01 20:30:33.000 121 12687.52 102.10 55023.57 88888.00 2011-05-01 20:30:33.125 121 12687.52 102.08 55023.60 88888.00 2011-05-01 20:30:33.250 121 12687.50 102.10 55023.57 88888.00 2011-05-01 20:30:33.375 121 12687.45 102.08 55023.55 88888.00 2011-05-01 20:30:33.500 121 12687.42 102.08 55023.55 88888.00 2011-05-01 20:30:33.625 121 12687.55 102.08 55023.53 88888.00 2011-05-01 20:30:33.750 121 12687.60 102.05 55023.50 88888.00 2011-05-01 20:30:33.875 121 12687.60 102.08 55023.53 88888.00 2011-05-01 20:30:34.000 121 12687.55 102.08 55023.53 88888.00 2011-05-01 20:30:34.125 121 12687.52 102.08 55023.53 88888.00 2011-05-01 20:30:34.250 121 12687.52 102.08 55023.55 88888.00 2011-05-01 20:30:34.375 121 12687.55 102.08 55023.55 88888.00 2011-05-01 20:30:34.500 121 12687.48 102.05 55023.55 88888.00 2011-05-01 20:30:34.625 121 12687.50 102.08 55023.55 88888.00 2011-05-01 20:30:34.750 121 12687.55 102.10 55023.55 88888.00 2011-05-01 20:30:34.875 121 12687.50 102.08 55023.53 88888.00 2011-05-01 20:30:35.000 121 12687.42 102.08 55023.50 88888.00 2011-05-01 20:30:35.125 121 12687.38 102.08 55023.50 88888.00 2011-05-01 20:30:35.250 121 12687.38 102.08 55023.50 88888.00 2011-05-01 20:30:35.375 121 12687.50 102.12 55023.50 88888.00 2011-05-01 20:30:35.500 121 12687.50 102.10 55023.47 88888.00 2011-05-01 20:30:35.625 121 12687.45 102.05 55023.47 88888.00 2011-05-01 20:30:35.750 121 12687.38 102.05 55023.47 88888.00 2011-05-01 20:30:35.875 121 12687.38 102.08 55023.50 88888.00 2011-05-01 20:30:36.000 121 12687.35 102.10 55023.50 88888.00 2011-05-01 20:30:36.125 121 12687.35 102.10 55023.50 88888.00 2011-05-01 20:30:36.250 121 12687.33 102.08 55023.47 88888.00 2011-05-01 20:30:36.375 121 12687.33 102.10 55023.47 88888.00 2011-05-01 20:30:36.500 121 12687.35 102.15 55023.50 88888.00 2011-05-01 20:30:36.625 121 12687.35 102.17 55023.50 88888.00 2011-05-01 20:30:36.750 121 12687.27 102.17 55023.47 88888.00 2011-05-01 20:30:36.875 121 12687.25 102.20 55023.47 88888.00 2011-05-01 20:30:37.000 121 12687.30 102.22 55023.45 88888.00 2011-05-01 20:30:37.125 121 12687.40 102.22 55023.47 88888.00 2011-05-01 20:30:37.250 121 12687.42 102.22 55023.45 88888.00 2011-05-01 20:30:37.375 121 12687.45 102.28 55023.43 88888.00 2011-05-01 20:30:37.500 121 12687.35 102.25 55023.45 88888.00 2011-05-01 20:30:37.625 121 12687.30 102.25 55023.45 88888.00 2011-05-01 20:30:37.750 121 12687.38 102.22 55023.43 88888.00 2011-05-01 20:30:37.875 121 12687.42 102.25 55023.43 88888.00 2011-05-01 20:30:38.000 121 12687.42 102.25 55023.40 88888.00 2011-05-01 20:30:38.125 121 12687.35 102.25 55023.40 88888.00 2011-05-01 20:30:38.250 121 12687.33 102.30 55023.40 88888.00 2011-05-01 20:30:38.375 121 12687.35 102.35 55023.38 88888.00 2011-05-01 20:30:38.500 121 12687.27 102.38 55023.38 88888.00 2011-05-01 20:30:38.625 121 12687.20 102.40 55023.38 88888.00 2011-05-01 20:30:38.750 121 12687.20 102.40 55023.38 88888.00 2011-05-01 20:30:38.875 121 12687.20 102.38 55023.35 88888.00 2011-05-01 20:30:39.000 121 12687.25 102.38 55023.38 88888.00 2011-05-01 20:30:39.125 121 12687.27 102.40 55023.38 88888.00 2011-05-01 20:30:39.250 121 12687.25 102.42 55023.32 88888.00 2011-05-01 20:30:39.375 121 12687.23 102.40 55023.32 88888.00 2011-05-01 20:30:39.500 121 12687.17 102.42 55023.32 88888.00 2011-05-01 20:30:39.625 121 12687.23 102.45 55023.35 88888.00 2011-05-01 20:30:39.750 121 12687.25 102.47 55023.32 88888.00 2011-05-01 20:30:39.875 121 12687.25 102.50 55023.32 88888.00 2011-05-01 20:30:40.000 121 12687.20 102.50 55023.30 88888.00 2011-05-01 20:30:40.125 121 12687.17 102.55 55023.35 88888.00 2011-05-01 20:30:40.250 121 12687.10 102.55 55023.32 88888.00 2011-05-01 20:30:40.375 121 12687.10 102.53 55023.28 88888.00 2011-05-01 20:30:40.500 121 12687.10 102.55 55023.28 88888.00 2011-05-01 20:30:40.625 121 12687.08 102.60 55023.28 88888.00 2011-05-01 20:30:40.750 121 12687.05 102.60 55023.28 88888.00 2011-05-01 20:30:40.875 121 12687.10 102.60 55023.28 88888.00 2011-05-01 20:30:41.000 121 12687.10 102.60 55023.30 88888.00 2011-05-01 20:30:41.125 121 12687.12 102.62 55023.30 88888.00 2011-05-01 20:30:41.250 121 12687.08 102.65 55023.30 88888.00 2011-05-01 20:30:41.375 121 12687.05 102.67 55023.28 88888.00 2011-05-01 20:30:41.500 121 12687.05 102.67 55023.28 88888.00 2011-05-01 20:30:41.625 121 12687.08 102.75 55023.28 88888.00 2011-05-01 20:30:41.750 121 12687.10 102.78 55023.28 88888.00 2011-05-01 20:30:41.875 121 12687.08 102.78 55023.25 88888.00 2011-05-01 20:30:42.000 121 12687.12 102.80 55023.20 88888.00 2011-05-01 20:30:42.125 121 12687.20 102.83 55023.20 88888.00 2011-05-01 20:30:42.250 121 12687.15 102.83 55023.20 88888.00 2011-05-01 20:30:42.375 121 12687.17 102.83 55023.20 88888.00 2011-05-01 20:30:42.500 121 12687.20 102.85 55023.20 88888.00 2011-05-01 20:30:42.625 121 12687.10 102.88 55023.20 88888.00 2011-05-01 20:30:42.750 121 12687.05 102.85 55023.20 88888.00 2011-05-01 20:30:42.875 121 12687.05 102.83 55023.18 88888.00 2011-05-01 20:30:43.000 121 12687.12 102.85 55023.18 88888.00 2011-05-01 20:30:43.125 121 12687.17 102.88 55023.20 88888.00 2011-05-01 20:30:43.250 121 12687.17 102.88 55023.18 88888.00 2011-05-01 20:30:43.375 121 12687.17 102.88 55023.18 88888.00 2011-05-01 20:30:43.500 121 12687.15 102.92 55023.18 88888.00 2011-05-01 20:30:43.625 121 12687.15 102.95 55023.18 88888.00 2011-05-01 20:30:43.750 121 12687.17 103.00 55023.20 88888.00 2011-05-01 20:30:43.875 121 12687.12 103.03 55023.20 88888.00 2011-05-01 20:30:44.000 121 12687.12 102.97 55023.18 88888.00 2011-05-01 20:30:44.125 121 12687.12 102.97 55023.18 88888.00 2011-05-01 20:30:44.250 121 12687.12 102.95 55023.15 88888.00 2011-05-01 20:30:44.375 121 12687.15 103.00 55023.18 88888.00 2011-05-01 20:30:44.500 121 12687.15 103.00 55023.18 88888.00 2011-05-01 20:30:44.625 121 12687.20 103.05 55023.18 88888.00 2011-05-01 20:30:44.750 121 12687.20 103.08 55023.15 88888.00 2011-05-01 20:30:44.875 121 12687.17 103.08 55023.15 88888.00 2011-05-01 20:30:45.000 121 12687.17 103.08 55023.15 88888.00 2011-05-01 20:30:45.125 121 12687.17 103.10 55023.15 88888.00 2011-05-01 20:30:45.250 121 12687.20 103.10 55023.12 88888.00 2011-05-01 20:30:45.375 121 12687.23 103.08 55023.12 88888.00 2011-05-01 20:30:45.500 121 12687.25 103.10 55023.12 88888.00 2011-05-01 20:30:45.625 121 12687.23 103.10 55023.10 88888.00 2011-05-01 20:30:45.750 121 12687.15 103.10 55023.10 88888.00 2011-05-01 20:30:45.875 121 12687.10 103.12 55023.07 88888.00 2011-05-01 20:30:46.000 121 12687.12 103.17 55023.10 88888.00 2011-05-01 20:30:46.125 121 12687.15 103.17 55023.10 88888.00 2011-05-01 20:30:46.250 121 12687.10 103.15 55023.10 88888.00 2011-05-01 20:30:46.375 121 12687.17 103.15 55023.10 88888.00 2011-05-01 20:30:46.500 121 12687.17 103.17 55023.10 88888.00 2011-05-01 20:30:46.625 121 12687.15 103.20 55023.10 88888.00 2011-05-01 20:30:46.750 121 12687.10 103.17 55023.07 88888.00 2011-05-01 20:30:46.875 121 12687.10 103.17 55023.07 88888.00 2011-05-01 20:30:47.000 121 12687.08 103.20 55023.07 88888.00 2011-05-01 20:30:47.125 121 12687.08 103.20 55023.05 88888.00 2011-05-01 20:30:47.250 121 12687.10 103.20 55023.07 88888.00 2011-05-01 20:30:47.375 121 12687.10 103.20 55023.07 88888.00 2011-05-01 20:30:47.500 121 12687.08 103.20 55023.05 88888.00 2011-05-01 20:30:47.625 121 12687.02 103.22 55023.05 88888.00 2011-05-01 20:30:47.750 121 12687.05 103.22 55023.03 88888.00 2011-05-01 20:30:47.875 121 12687.08 103.20 55023.03 88888.00 2011-05-01 20:30:48.000 121 12687.12 103.20 55023.03 88888.00 2011-05-01 20:30:48.125 121 12687.02 103.20 55023.03 88888.00 2011-05-01 20:30:48.250 121 12687.00 103.20 55023.05 88888.00 2011-05-01 20:30:48.375 121 12687.00 103.22 55023.07 88888.00 2011-05-01 20:30:48.500 121 12686.95 103.22 55023.10 88888.00 2011-05-01 20:30:48.625 121 12686.95 103.25 55023.07 88888.00 2011-05-01 20:30:48.750 121 12687.00 103.20 55023.07 88888.00 2011-05-01 20:30:48.875 121 12687.02 103.20 55023.07 88888.00 2011-05-01 20:30:49.000 121 12686.98 103.20 55023.05 88888.00 2011-05-01 20:30:49.125 121 12686.98 103.22 55023.00 88888.00 2011-05-01 20:30:49.250 121 12686.95 103.17 55023.00 88888.00 2011-05-01 20:30:49.375 121 12687.00 103.20 55023.00 88888.00 2011-05-01 20:30:49.500 121 12687.00 103.22 55023.05 88888.00 2011-05-01 20:30:49.625 121 12687.00 103.22 55023.03 88888.00 2011-05-01 20:30:49.750 121 12686.98 103.25 55023.05 88888.00 2011-05-01 20:30:49.875 121 12686.98 103.22 55023.03 88888.00 2011-05-01 20:30:50.000 121 12686.98 103.22 55023.05 88888.00 2011-05-01 20:30:50.125 121 12686.92 103.22 55023.05 88888.00 2011-05-01 20:30:50.250 121 12686.85 103.25 55023.03 88888.00 2011-05-01 20:30:50.375 121 12686.90 103.22 55023.00 88888.00 2011-05-01 20:30:50.500 121 12686.90 103.22 55022.97 88888.00 2011-05-01 20:30:50.625 121 12686.88 103.20 55023.03 88888.00 2011-05-01 20:30:50.750 121 12686.92 103.22 55023.03 88888.00 2011-05-01 20:30:50.875 121 12686.98 103.22 55023.00 88888.00 2011-05-01 20:30:51.000 121 12686.92 103.22 55022.97 88888.00 2011-05-01 20:30:51.125 121 12686.92 103.25 55023.03 88888.00 2011-05-01 20:30:51.250 121 12686.88 103.25 55023.00 88888.00 2011-05-01 20:30:51.375 121 12686.90 103.25 55022.97 88888.00 2011-05-01 20:30:51.500 121 12686.83 103.25 55022.95 88888.00 2011-05-01 20:30:51.625 121 12686.80 103.25 55022.97 88888.00 2011-05-01 20:30:51.750 121 12686.83 103.25 55022.95 88888.00 2011-05-01 20:30:51.875 121 12686.88 103.22 55022.95 88888.00 2011-05-01 20:30:52.000 121 12686.90 103.25 55022.97 88888.00 2011-05-01 20:30:52.125 121 12686.90 103.22 55023.00 88888.00 2011-05-01 20:30:52.250 121 12686.83 103.22 55022.97 88888.00 2011-05-01 20:30:52.375 121 12686.77 103.25 55022.97 88888.00 2011-05-01 20:30:52.500 121 12686.75 103.28 55023.00 88888.00 2011-05-01 20:30:52.625 121 12686.80 103.25 55022.97 88888.00 2011-05-01 20:30:52.750 121 12686.73 103.25 55022.95 88888.00 2011-05-01 20:30:52.875 121 12686.70 103.25 55022.95 88888.00 2011-05-01 20:30:53.000 121 12686.67 103.28 55022.93 88888.00 2011-05-01 20:30:53.125 121 12686.73 103.25 55022.95 88888.00 2011-05-01 20:30:53.250 121 12686.75 103.28 55023.00 88888.00 2011-05-01 20:30:53.375 121 12686.75 103.28 55022.95 88888.00 2011-05-01 20:30:53.500 121 12686.62 103.25 55022.95 88888.00 2011-05-01 20:30:53.625 121 12686.62 103.22 55022.97 88888.00 2011-05-01 20:30:53.750 121 12686.65 103.25 55023.00 88888.00 2011-05-01 20:30:53.875 121 12686.70 103.28 55023.00 88888.00 2011-05-01 20:30:54.000 121 12686.70 103.30 55023.00 88888.00 2011-05-01 20:30:54.125 121 12686.65 103.30 55023.00 88888.00 2011-05-01 20:30:54.250 121 12686.60 103.28 55023.03 88888.00 2011-05-01 20:30:54.375 121 12686.52 103.25 55022.97 88888.00 2011-05-01 20:30:54.500 121 12686.50 103.22 55022.97 88888.00 2011-05-01 20:30:54.625 121 12686.48 103.28 55022.97 88888.00 2011-05-01 20:30:54.750 121 12686.52 103.30 55023.00 88888.00 2011-05-01 20:30:54.875 121 12686.55 103.30 55023.00 88888.00 2011-05-01 20:30:55.000 121 12686.52 103.30 55023.00 88888.00 2011-05-01 20:30:55.125 121 12686.50 103.30 55023.00 88888.00 2011-05-01 20:30:55.250 121 12686.48 103.30 55023.00 88888.00 2011-05-01 20:30:55.375 121 12686.48 103.33 55022.97 88888.00 2011-05-01 20:30:55.500 121 12686.48 103.33 55023.00 88888.00 2011-05-01 20:30:55.625 121 12686.50 103.33 55023.03 88888.00 2011-05-01 20:30:55.750 121 12686.52 103.33 55023.00 88888.00 2011-05-01 20:30:55.875 121 12686.50 103.33 55022.97 88888.00 2011-05-01 20:30:56.000 121 12686.52 103.33 55022.97 88888.00 2011-05-01 20:30:56.125 121 12686.45 103.35 55023.00 88888.00 2011-05-01 20:30:56.250 121 12686.45 103.38 55023.00 88888.00 2011-05-01 20:30:56.375 121 12686.48 103.35 55023.00 88888.00 2011-05-01 20:30:56.500 121 12686.52 103.38 55023.03 88888.00 2011-05-01 20:30:56.625 121 12686.50 103.38 55023.05 88888.00 2011-05-01 20:30:56.750 121 12686.48 103.35 55023.03 88888.00 2011-05-01 20:30:56.875 121 12686.45 103.35 55022.97 88888.00 2011-05-01 20:30:57.000 121 12686.45 103.35 55022.97 88888.00 2011-05-01 20:30:57.125 121 12686.45 103.38 55023.03 88888.00 2011-05-01 20:30:57.250 121 12686.42 103.35 55023.05 88888.00 2011-05-01 20:30:57.375 121 12686.42 103.38 55023.07 88888.00 2011-05-01 20:30:57.500 121 12686.42 103.40 55023.05 88888.00 2011-05-01 20:30:57.625 121 12686.40 103.40 55023.03 88888.00 2011-05-01 20:30:57.750 121 12686.40 103.40 55023.00 88888.00 2011-05-01 20:30:57.875 121 12686.38 103.42 55023.03 88888.00 2011-05-01 20:30:58.000 121 12686.30 103.45 55023.03 88888.00 2011-05-01 20:30:58.125 121 12686.27 103.45 55023.03 88888.00 2011-05-01 20:30:58.250 121 12686.25 103.42 55023.03 88888.00 2011-05-01 20:30:58.375 121 12686.33 103.40 55023.03 88888.00 2011-05-01 20:30:58.500 121 12686.35 103.45 55023.07 88888.00 2011-05-01 20:30:58.625 121 12686.35 103.45 55023.03 88888.00 2011-05-01 20:30:58.750 121 12686.38 103.45 55023.03 88888.00 2011-05-01 20:30:58.875 121 12686.38 103.42 55023.05 88888.00 2011-05-01 20:30:59.000 121 12686.40 103.42 55023.05 88888.00 2011-05-01 20:30:59.125 121 12686.33 103.45 55023.07 88888.00 2011-05-01 20:30:59.250 121 12686.27 103.42 55023.07 88888.00 2011-05-01 20:30:59.375 121 12686.20 103.45 55023.05 88888.00 2011-05-01 20:30:59.500 121 12686.10 103.47 55023.07 88888.00 2011-05-01 20:30:59.625 121 12686.12 103.50 55023.10 88888.00 2011-05-01 20:30:59.750 121 12686.12 103.53 55023.07 88888.00 2011-05-01 20:30:59.875 121 12686.12 103.55 55023.10 88888.00 2011-05-01 20:31:00.000 121 12686.10 103.53 55023.10 88888.00 2011-05-01 20:31:00.125 121 12686.12 103.53 55023.10 88888.00 2011-05-01 20:31:00.250 121 12686.10 103.45 55023.10 88888.00 2011-05-01 20:31:00.375 121 12686.10 103.47 55023.07 88888.00 2011-05-01 20:31:00.500 121 12686.12 103.53 55023.10 88888.00 2011-05-01 20:31:00.625 121 12686.02 103.53 55023.10 88888.00 2011-05-01 20:31:00.750 121 12686.02 103.50 55023.10 88888.00 2011-05-01 20:31:00.875 121 12685.98 103.53 55023.12 88888.00 2011-05-01 20:31:01.000 121 12686.00 103.53 55023.10 88888.00 2011-05-01 20:31:01.125 121 12686.00 103.50 55023.07 88888.00 2011-05-01 20:31:01.250 121 12686.00 103.47 55023.10 88888.00 2011-05-01 20:31:01.375 121 12686.02 103.53 55023.12 88888.00 2011-05-01 20:31:01.500 121 12686.00 103.53 55023.10 88888.00 2011-05-01 20:31:01.625 121 12686.00 103.53 55023.12 88888.00 2011-05-01 20:31:01.750 121 12686.00 103.58 55023.12 88888.00 2011-05-01 20:31:01.875 121 12686.00 103.58 55023.10 88888.00 2011-05-01 20:31:02.000 121 12686.02 103.53 55023.10 88888.00 2011-05-01 20:31:02.125 121 12686.05 103.50 55023.12 88888.00 2011-05-01 20:31:02.250 121 12686.00 103.53 55023.10 88888.00 2011-05-01 20:31:02.375 121 12685.95 103.50 55023.10 88888.00 2011-05-01 20:31:02.500 121 12685.92 103.50 55023.10 88888.00 2011-05-01 20:31:02.625 121 12685.95 103.53 55023.12 88888.00 2011-05-01 20:31:02.750 121 12685.90 103.53 55023.12 88888.00 2011-05-01 20:31:02.875 121 12685.90 103.58 55023.12 88888.00 2011-05-01 20:31:03.000 121 12685.90 103.55 55023.10 88888.00 2011-05-01 20:31:03.125 121 12685.85 103.53 55023.12 88888.00 2011-05-01 20:31:03.250 121 12685.83 103.53 55023.15 88888.00 2011-05-01 20:31:03.375 121 12685.90 103.55 55023.15 88888.00 2011-05-01 20:31:03.500 121 12685.90 103.55 55023.15 88888.00 2011-05-01 20:31:03.625 121 12685.85 103.55 55023.12 88888.00 2011-05-01 20:31:03.750 121 12685.85 103.55 55023.12 88888.00 2011-05-01 20:31:03.875 121 12685.80 103.58 55023.15 88888.00 2011-05-01 20:31:04.000 121 12685.80 103.58 55023.15 88888.00 2011-05-01 20:31:04.125 121 12685.75 103.60 55023.18 88888.00 2011-05-01 20:31:04.250 121 12685.73 103.55 55023.20 88888.00 2011-05-01 20:31:04.375 121 12685.75 103.53 55023.18 88888.00 2011-05-01 20:31:04.500 121 12685.80 103.50 55023.20 88888.00 2011-05-01 20:31:04.625 121 12685.83 103.50 55023.18 88888.00 2011-05-01 20:31:04.750 121 12685.77 103.55 55023.20 88888.00 2011-05-01 20:31:04.875 121 12685.73 103.53 55023.18 88888.00 2011-05-01 20:31:05.000 121 12685.70 103.50 55023.20 88888.00 2011-05-01 20:31:05.125 121 12685.73 103.50 55023.20 88888.00 2011-05-01 20:31:05.250 121 12685.65 103.50 55023.22 88888.00 2011-05-01 20:31:05.375 121 12685.67 103.53 55023.22 88888.00 2011-05-01 20:31:05.500 121 12685.65 103.55 55023.25 88888.00 2011-05-01 20:31:05.625 121 12685.62 103.55 55023.25 88888.00 2011-05-01 20:31:05.750 121 12685.60 103.55 55023.25 88888.00 2011-05-01 20:31:05.875 121 12685.65 103.53 55023.25 88888.00 2011-05-01 20:31:06.000 121 12685.67 103.55 55023.22 88888.00 2011-05-01 20:31:06.125 121 12685.60 103.55 55023.22 88888.00 2011-05-01 20:31:06.250 121 12685.52 103.55 55023.25 88888.00 2011-05-01 20:31:06.375 121 12685.60 103.53 55023.25 88888.00 2011-05-01 20:31:06.500 121 12685.62 103.53 55023.25 88888.00 2011-05-01 20:31:06.625 121 12685.62 103.50 55023.25 88888.00 2011-05-01 20:31:06.750 121 12685.60 103.50 55023.25 88888.00 2011-05-01 20:31:06.875 121 12685.58 103.50 55023.25 88888.00 2011-05-01 20:31:07.000 121 12685.58 103.55 55023.28 88888.00 2011-05-01 20:31:07.125 121 12685.58 103.53 55023.30 88888.00 2011-05-01 20:31:07.250 121 12685.52 103.47 55023.28 88888.00 2011-05-01 20:31:07.375 121 12685.50 103.50 55023.25 88888.00 2011-05-01 20:31:07.500 121 12685.50 103.50 55023.28 88888.00 2011-05-01 20:31:07.625 121 12685.48 103.50 55023.30 88888.00 2011-05-01 20:31:07.750 121 12685.42 103.50 55023.30 88888.00 2011-05-01 20:31:07.875 121 12685.45 103.50 55023.30 88888.00 2011-05-01 20:31:08.000 121 12685.42 103.47 55023.28 88888.00 2011-05-01 20:31:08.125 121 12685.42 103.47 55023.30 88888.00 2011-05-01 20:31:08.250 121 12685.35 103.42 55023.30 88888.00 2011-05-01 20:31:08.375 121 12685.40 103.45 55023.32 88888.00 2011-05-01 20:31:08.500 121 12685.40 103.47 55023.35 88888.00 2011-05-01 20:31:08.625 121 12685.42 103.47 55023.38 88888.00 2011-05-01 20:31:08.750 121 12685.42 103.47 55023.35 88888.00 2011-05-01 20:31:08.875 121 12685.45 103.50 55023.35 88888.00 2011-05-01 20:31:09.000 121 12685.42 103.47 55023.32 88888.00 2011-05-01 20:31:09.125 121 12685.40 103.47 55023.38 88888.00 2011-05-01 20:31:09.250 121 12685.35 103.50 55023.35 88888.00 2011-05-01 20:31:09.375 121 12685.35 103.53 55023.38 88888.00 2011-05-01 20:31:09.500 121 12685.27 103.47 55023.40 88888.00 2011-05-01 20:31:09.625 121 12685.27 103.45 55023.38 88888.00 2011-05-01 20:31:09.750 121 12685.27 103.47 55023.35 88888.00 2011-05-01 20:31:09.875 121 12685.30 103.50 55023.35 88888.00 2011-05-01 20:31:10.000 121 12685.30 103.47 55023.38 88888.00 2011-05-01 20:31:10.125 121 12685.25 103.50 55023.38 88888.00 2011-05-01 20:31:10.250 121 12685.20 103.45 55023.40 88888.00 2011-05-01 20:31:10.375 121 12685.25 103.50 55023.43 88888.00 2011-05-01 20:31:10.500 121 12685.27 103.50 55023.40 88888.00 2011-05-01 20:31:10.625 121 12685.25 103.47 55023.40 88888.00 2011-05-01 20:31:10.750 121 12685.27 103.47 55023.43 88888.00 2011-05-01 20:31:10.875 121 12685.25 103.50 55023.47 88888.00 2011-05-01 20:31:11.000 121 12685.20 103.50 55023.47 88888.00 2011-05-01 20:31:11.125 121 12685.15 103.45 55023.45 88888.00 2011-05-01 20:31:11.250 121 12685.12 103.45 55023.45 88888.00 2011-05-01 20:31:11.375 121 12685.15 103.47 55023.45 88888.00 2011-05-01 20:31:11.500 121 12685.08 103.50 55023.43 88888.00 2011-05-01 20:31:11.625 121 12685.00 103.45 55023.45 88888.00 2011-05-01 20:31:11.750 121 12684.98 103.45 55023.45 88888.00 2011-05-01 20:31:11.875 121 12685.05 103.47 55023.45 88888.00 2011-05-01 20:31:12.000 121 12685.05 103.45 55023.45 88888.00 2011-05-01 20:31:12.125 121 12685.00 103.45 55023.45 88888.00 2011-05-01 20:31:12.250 121 12685.02 103.38 55023.47 88888.00 2011-05-01 20:31:12.375 121 12685.08 103.40 55023.53 88888.00 2011-05-01 20:31:12.500 121 12684.98 103.42 55023.50 88888.00 2011-05-01 20:31:12.625 121 12684.92 103.42 55023.53 88888.00 2011-05-01 20:31:12.750 121 12684.92 103.45 55023.53 88888.00 2011-05-01 20:31:12.875 121 12684.95 103.40 55023.50 88888.00 2011-05-01 20:31:13.000 121 12684.95 103.38 55023.50 88888.00 2011-05-01 20:31:13.125 121 12684.90 103.40 55023.50 88888.00 2011-05-01 20:31:13.250 121 12684.83 103.38 55023.47 88888.00 2011-05-01 20:31:13.375 121 12684.92 103.40 55023.50 88888.00 2011-05-01 20:31:13.500 121 12684.95 103.45 55023.53 88888.00 2011-05-01 20:31:13.625 121 12684.85 103.42 55023.55 88888.00 2011-05-01 20:31:13.750 121 12684.83 103.42 55023.53 88888.00 2011-05-01 20:31:13.875 121 12684.80 103.40 55023.53 88888.00 2011-05-01 20:31:14.000 121 12684.77 103.40 55023.50 88888.00 2011-05-01 20:31:14.125 121 12684.75 103.40 55023.50 88888.00 2011-05-01 20:31:14.250 121 12684.67 103.40 55023.53 88888.00 2011-05-01 20:31:14.375 121 12684.67 103.40 55023.53 88888.00 2011-05-01 20:31:14.500 121 12684.73 103.38 55023.55 88888.00 2011-05-01 20:31:14.625 121 12684.70 103.33 55023.53 88888.00 2011-05-01 20:31:14.750 121 12684.70 103.35 55023.53 88888.00 2011-05-01 20:31:14.875 121 12684.70 103.40 55023.55 88888.00 2011-05-01 20:31:15.000 121 12684.62 103.38 55023.55 88888.00 2011-05-01 20:31:15.125 121 12684.62 103.40 55023.55 88888.00 2011-05-01 20:31:15.250 121 12684.65 103.40 55023.55 88888.00 2011-05-01 20:31:15.375 121 12684.70 103.38 55023.57 88888.00 2011-05-01 20:31:15.500 121 12684.65 103.38 55023.57 88888.00 2011-05-01 20:31:15.625 121 12684.65 103.38 55023.57 88888.00 2011-05-01 20:31:15.750 121 12684.65 103.40 55023.60 88888.00 2011-05-01 20:31:15.875 121 12684.67 103.40 55023.60 88888.00 2011-05-01 20:31:16.000 121 12684.73 103.38 55023.60 88888.00 2011-05-01 20:31:16.125 121 12684.70 103.40 55023.60 88888.00 2011-05-01 20:31:16.250 121 12684.60 103.40 55023.62 88888.00 2011-05-01 20:31:16.375 121 12684.50 103.40 55023.62 88888.00 2011-05-01 20:31:16.500 121 12684.48 103.45 55023.62 88888.00 2011-05-01 20:31:16.625 121 12684.48 103.42 55023.60 88888.00 2011-05-01 20:31:16.750 121 12684.45 103.42 55023.62 88888.00 2011-05-01 20:31:16.875 121 12684.48 103.42 55023.65 88888.00 2011-05-01 20:31:17.000 121 12684.55 103.45 55023.62 88888.00 2011-05-01 20:31:17.125 121 12684.50 103.45 55023.62 88888.00 2011-05-01 20:31:17.250 121 12684.38 103.42 55023.62 88888.00 2011-05-01 20:31:17.375 121 12684.40 103.42 55023.62 88888.00 2011-05-01 20:31:17.500 121 12684.40 103.38 55023.68 88888.00 2011-05-01 20:31:17.625 121 12684.42 103.42 55023.68 88888.00 2011-05-01 20:31:17.750 121 12684.45 103.42 55023.65 88888.00 2011-05-01 20:31:17.875 121 12684.40 103.42 55023.70 88888.00 2011-05-01 20:31:18.000 121 12684.42 103.42 55023.68 88888.00 2011-05-01 20:31:18.125 121 12684.45 103.40 55023.68 88888.00 2011-05-01 20:31:18.250 121 12684.42 103.38 55023.68 88888.00 2011-05-01 20:31:18.375 121 12684.48 103.42 55023.68 88888.00 2011-05-01 20:31:18.500 121 12684.40 103.42 55023.68 88888.00 2011-05-01 20:31:18.625 121 12684.33 103.40 55023.70 88888.00 2011-05-01 20:31:18.750 121 12684.30 103.40 55023.70 88888.00 2011-05-01 20:31:18.875 121 12684.33 103.42 55023.70 88888.00 2011-05-01 20:31:19.000 121 12684.33 103.42 55023.68 88888.00 2011-05-01 20:31:19.125 121 12684.23 103.40 55023.70 88888.00 2011-05-01 20:31:19.250 121 12684.20 103.40 55023.75 88888.00 2011-05-01 20:31:19.375 121 12684.27 103.42 55023.75 88888.00 2011-05-01 20:31:19.500 121 12684.33 103.40 55023.72 88888.00 2011-05-01 20:31:19.625 121 12684.30 103.35 55023.72 88888.00 2011-05-01 20:31:19.750 121 12684.38 103.38 55023.72 88888.00 2011-05-01 20:31:19.875 121 12684.35 103.40 55023.72 88888.00 2011-05-01 20:31:20.000 121 12684.27 103.35 55023.70 88888.00 2011-05-01 20:31:20.125 121 12684.27 103.35 55023.72 88888.00 2011-05-01 20:31:20.250 121 12684.30 103.33 55023.70 88888.00 2011-05-01 20:31:20.375 121 12684.33 103.35 55023.72 88888.00 2011-05-01 20:31:20.500 121 12684.25 103.35 55023.72 88888.00 2011-05-01 20:31:20.625 121 12684.23 103.38 55023.72 88888.00 2011-05-01 20:31:20.750 121 12684.25 103.33 55023.72 88888.00 2011-05-01 20:31:20.875 121 12684.27 103.35 55023.75 88888.00 2011-05-01 20:31:21.000 121 12684.23 103.35 55023.75 88888.00 2011-05-01 20:31:21.125 121 12684.23 103.33 55023.78 88888.00 2011-05-01 20:31:21.250 121 12684.25 103.28 55023.75 88888.00 2011-05-01 20:31:21.375 121 12684.33 103.33 55023.72 88888.00 2011-05-01 20:31:21.500 121 12684.30 103.33 55023.75 88888.00 2011-05-01 20:31:21.625 121 12684.23 103.28 55023.75 88888.00 2011-05-01 20:31:21.750 121 12684.17 103.25 55023.78 88888.00 2011-05-01 20:31:21.875 121 12684.20 103.25 55023.75 88888.00 2011-05-01 20:31:22.000 121 12684.20 103.25 55023.72 88888.00 2011-05-01 20:31:22.125 121 12684.15 103.25 55023.75 88888.00 2011-05-01 20:31:22.250 121 12684.12 103.25 55023.78 88888.00 2011-05-01 20:31:22.375 121 12684.20 103.25 55023.78 88888.00 2011-05-01 20:31:22.500 121 12684.20 103.28 55023.78 88888.00 2011-05-01 20:31:22.625 121 12684.10 103.25 55023.75 88888.00 2011-05-01 20:31:22.750 121 12684.15 103.22 55023.78 88888.00 2011-05-01 20:31:22.875 121 12684.25 103.22 55023.80 88888.00 2011-05-01 20:31:23.000 121 12684.25 103.22 55023.80 88888.00 2011-05-01 20:31:23.125 121 12684.25 103.22 55023.80 88888.00 2011-05-01 20:31:23.250 121 12684.17 103.22 55023.80 88888.00 2011-05-01 20:31:23.375 121 12684.17 103.20 55023.78 88888.00 2011-05-01 20:31:23.500 121 12684.23 103.20 55023.78 88888.00 2011-05-01 20:31:23.625 121 12684.17 103.20 55023.75 88888.00 2011-05-01 20:31:23.750 121 12684.08 103.15 55023.75 88888.00 2011-05-01 20:31:23.875 121 12684.05 103.17 55023.80 88888.00 2011-05-01 20:31:24.000 121 12684.08 103.17 55023.78 88888.00 2011-05-01 20:31:24.125 121 12684.08 103.15 55023.78 88888.00 2011-05-01 20:31:24.250 121 12684.08 103.12 55023.80 88888.00 2011-05-01 20:31:24.375 121 12684.12 103.15 55023.78 88888.00 2011-05-01 20:31:24.500 121 12684.15 103.15 55023.78 88888.00 2011-05-01 20:31:24.625 121 12684.10 103.15 55023.82 88888.00 2011-05-01 20:31:24.750 121 12684.05 103.12 55023.82 88888.00 2011-05-01 20:31:24.875 121 12684.05 103.12 55023.82 88888.00 2011-05-01 20:31:25.000 121 12684.08 103.12 55023.80 88888.00 2011-05-01 20:31:25.125 121 12684.12 103.12 55023.78 88888.00 2011-05-01 20:31:25.250 121 12684.15 103.12 55023.78 88888.00 2011-05-01 20:31:25.375 121 12684.12 103.12 55023.80 88888.00 2011-05-01 20:31:25.500 121 12684.08 103.10 55023.82 88888.00 2011-05-01 20:31:25.625 121 12684.10 103.10 55023.82 88888.00 2011-05-01 20:31:25.750 121 12684.15 103.10 55023.82 88888.00 2011-05-01 20:31:25.875 121 12684.15 103.08 55023.80 88888.00 2011-05-01 20:31:26.000 121 12684.15 103.10 55023.80 88888.00 2011-05-01 20:31:26.125 121 12684.08 103.10 55023.82 88888.00 2011-05-01 20:31:26.250 121 12684.05 103.10 55023.80 88888.00 2011-05-01 20:31:26.375 121 12684.08 103.10 55023.82 88888.00 2011-05-01 20:31:26.500 121 12684.12 103.08 55023.82 88888.00 2011-05-01 20:31:26.625 121 12684.17 103.08 55023.82 88888.00 2011-05-01 20:31:26.750 121 12684.15 103.08 55023.82 88888.00 2011-05-01 20:31:26.875 121 12684.12 103.10 55023.82 88888.00 2011-05-01 20:31:27.000 121 12684.08 103.10 55023.82 88888.00 2011-05-01 20:31:27.125 121 12684.10 103.10 55023.82 88888.00 2011-05-01 20:31:27.250 121 12684.10 103.05 55023.80 88888.00 2011-05-01 20:31:27.375 121 12684.12 103.08 55023.80 88888.00 2011-05-01 20:31:27.500 121 12684.05 103.08 55023.82 88888.00 2011-05-01 20:31:27.625 121 12683.98 103.08 55023.80 88888.00 2011-05-01 20:31:27.750 121 12684.00 103.08 55023.80 88888.00 2011-05-01 20:31:27.875 121 12684.05 103.03 55023.78 88888.00 2011-05-01 20:31:28.000 121 12684.10 103.03 55023.78 88888.00 2011-05-01 20:31:28.125 121 12684.08 103.05 55023.80 88888.00 2011-05-01 20:31:28.250 121 12684.00 103.03 55023.80 88888.00 2011-05-01 20:31:28.375 121 12684.02 103.03 55023.80 88888.00 2011-05-01 20:31:28.500 121 12684.05 103.05 55023.82 88888.00 2011-05-01 20:31:28.625 121 12684.10 103.03 55023.80 88888.00 2011-05-01 20:31:28.750 121 12684.12 103.03 55023.80 88888.00 2011-05-01 20:31:28.875 121 12684.10 103.00 55023.75 88888.00 2011-05-01 20:31:29.000 121 12684.10 102.97 55023.78 88888.00 2011-05-01 20:31:29.125 121 12684.12 102.97 55023.75 88888.00 2011-05-01 20:31:29.250 121 12684.12 103.00 55023.78 88888.00 2011-05-01 20:31:29.375 121 12684.17 103.03 55023.80 88888.00 2011-05-01 20:31:29.500 121 12684.12 103.05 55023.80 88888.00 2011-05-01 20:31:29.625 121 12684.17 103.05 55023.80 88888.00 2011-05-01 20:31:29.750 121 12684.15 103.08 55023.80 88888.00 2011-05-01 20:31:29.875 121 12684.12 103.10 55023.80 88888.00 2011-05-01 20:31:30.000 121 12684.12 103.10 55023.80 88888.00 2011-05-01 20:31:30.125 121 12684.12 103.05 55023.78 88888.00 2011-05-01 20:31:30.250 121 12684.08 103.03 55023.75 88888.00 2011-05-01 20:31:30.375 121 12684.15 103.03 55023.75 88888.00 2011-05-01 20:31:30.500 121 12684.20 103.05 55023.72 88888.00 2011-05-01 20:31:30.625 121 12684.15 103.03 55023.75 88888.00 2011-05-01 20:31:30.750 121 12684.15 103.05 55023.75 88888.00 2011-05-01 20:31:30.875 121 12684.17 103.08 55023.75 88888.00 2011-05-01 20:31:31.000 121 12684.20 103.08 55023.78 88888.00 2011-05-01 20:31:31.125 121 12684.17 103.10 55023.78 88888.00 2011-05-01 20:31:31.250 121 12684.12 103.08 55023.75 88888.00 2011-05-01 20:31:31.375 121 12684.20 103.08 55023.72 88888.00 2011-05-01 20:31:31.500 121 12684.20 103.05 55023.72 88888.00 2011-05-01 20:31:31.625 121 12684.25 103.03 55023.72 88888.00 2011-05-01 20:31:31.750 121 12684.27 103.05 55023.75 88888.00 2011-05-01 20:31:31.875 121 12684.25 103.05 55023.75 88888.00 2011-05-01 20:31:32.000 121 12684.25 103.08 55023.72 88888.00 2011-05-01 20:31:32.125 121 12684.25 103.08 55023.75 88888.00 2011-05-01 20:31:32.250 121 12684.27 103.03 55023.75 88888.00 2011-05-01 20:31:32.375 121 12684.27 103.03 55023.72 88888.00 2011-05-01 20:31:32.500 121 12684.33 103.08 55023.72 88888.00 2011-05-01 20:31:32.625 121 12684.35 103.08 55023.72 88888.00 2011-05-01 20:31:32.750 121 12684.35 103.10 55023.72 88888.00 2011-05-01 20:31:32.875 121 12684.30 103.10 55023.72 88888.00 2011-05-01 20:31:33.000 121 12684.30 103.10 55023.72 88888.00 2011-05-01 20:31:33.125 121 12684.30 103.10 55023.70 88888.00 2011-05-01 20:31:33.250 121 12684.25 103.05 55023.72 88888.00 2011-05-01 20:31:33.375 121 12684.27 103.10 55023.75 88888.00 2011-05-01 20:31:33.500 121 12684.30 103.08 55023.75 88888.00 2011-05-01 20:31:33.625 121 12684.25 103.05 55023.70 88888.00 2011-05-01 20:31:33.750 121 12684.25 103.10 55023.70 88888.00 2011-05-01 20:31:33.875 121 12684.33 103.10 55023.70 88888.00 2011-05-01 20:31:34.000 121 12684.40 103.10 55023.68 88888.00 2011-05-01 20:31:34.125 121 12684.38 103.10 55023.65 88888.00 2011-05-01 20:31:34.250 121 12684.30 103.12 55023.68 88888.00 2011-05-01 20:31:34.375 121 12684.33 103.12 55023.68 88888.00 2011-05-01 20:31:34.500 121 12684.40 103.10 55023.68 88888.00 2011-05-01 20:31:34.625 121 12684.40 103.10 55023.70 88888.00 2011-05-01 20:31:34.750 121 12684.42 103.12 55023.68 88888.00 2011-05-01 20:31:34.875 121 12684.42 103.12 55023.68 88888.00 2011-05-01 20:31:35.000 121 12684.42 103.12 55023.65 88888.00 2011-05-01 20:31:35.125 121 12684.48 103.12 55023.68 88888.00 2011-05-01 20:31:35.250 121 12684.45 103.10 55023.68 88888.00 2011-05-01 20:31:35.375 121 12684.50 103.12 55023.65 88888.00 2011-05-01 20:31:35.500 121 12684.50 103.12 55023.65 88888.00 2011-05-01 20:31:35.625 121 12684.45 103.17 55023.68 88888.00 2011-05-01 20:31:35.750 121 12684.42 103.15 55023.65 88888.00 2011-05-01 20:31:35.875 121 12684.45 103.15 55023.65 88888.00 2011-05-01 20:31:36.000 121 12684.48 103.15 55023.65 88888.00 2011-05-01 20:31:36.125 121 12684.52 103.17 55023.65 88888.00 2011-05-01 20:31:36.250 121 12684.52 103.15 55023.62 88888.00 2011-05-01 20:31:36.375 121 12684.52 103.15 55023.60 88888.00 2011-05-01 20:31:36.500 121 12684.52 103.17 55023.60 88888.00 2011-05-01 20:31:36.625 121 12684.60 103.20 55023.62 88888.00 2011-05-01 20:31:36.750 121 12684.60 103.22 55023.65 88888.00 2011-05-01 20:31:36.875 121 12684.52 103.20 55023.68 88888.00 2011-05-01 20:31:37.000 121 12684.55 103.17 55023.62 88888.00 2011-05-01 20:31:37.125 121 12684.55 103.17 55023.62 88888.00 2011-05-01 20:31:37.250 121 12684.58 103.17 55023.65 88888.00 2011-05-01 20:31:37.375 121 12684.60 103.20 55023.65 88888.00 2011-05-01 20:31:37.500 121 12684.62 103.17 55023.60 88888.00 2011-05-01 20:31:37.625 121 12684.65 103.22 55023.60 88888.00 2011-05-01 20:31:37.750 121 12684.62 103.17 55023.57 88888.00 2011-05-01 20:31:37.875 121 12684.60 103.20 55023.57 88888.00 2011-05-01 20:31:38.000 121 12684.70 103.20 55023.60 88888.00 2011-05-01 20:31:38.125 121 12684.75 103.20 55023.57 88888.00 2011-05-01 20:31:38.250 121 12684.62 103.22 55023.62 88888.00 2011-05-01 20:31:38.375 121 12684.67 103.22 55023.62 88888.00 2011-05-01 20:31:38.500 121 12684.67 103.20 55023.60 88888.00 2011-05-01 20:31:38.625 121 12684.62 103.20 55023.60 88888.00 2011-05-01 20:31:38.750 121 12684.62 103.20 55023.57 88888.00 2011-05-01 20:31:38.875 121 12684.65 103.20 55023.57 88888.00 2011-05-01 20:31:39.000 121 12684.67 103.22 55023.57 88888.00 2011-05-01 20:31:39.125 121 12684.73 103.22 55023.57 88888.00 2011-05-01 20:31:39.250 121 12684.67 103.20 55023.57 88888.00 2011-05-01 20:31:39.375 121 12684.67 103.20 55023.55 88888.00 2011-05-01 20:31:39.500 121 12684.73 103.17 55023.55 88888.00 2011-05-01 20:31:39.625 121 12684.75 103.20 55023.55 88888.00 2011-05-01 20:31:39.750 121 12684.80 103.22 55023.55 88888.00 2011-05-01 20:31:39.875 121 12684.80 103.22 55023.55 88888.00 2011-05-01 20:31:40.000 121 12684.77 103.20 55023.55 88888.00 2011-05-01 20:31:40.125 121 12684.77 103.22 55023.55 88888.00 2011-05-01 20:31:40.250 121 12684.85 103.22 55023.55 88888.00 2011-05-01 20:31:40.375 121 12684.88 103.20 55023.53 88888.00 2011-05-01 20:31:40.500 121 12684.85 103.22 55023.53 88888.00 2011-05-01 20:31:40.625 121 12684.92 103.22 55023.53 88888.00 2011-05-01 20:31:40.750 121 12684.90 103.22 55023.53 88888.00 2011-05-01 20:31:40.875 121 12684.85 103.25 55023.53 88888.00 2011-05-01 20:31:41.000 121 12684.83 103.25 55023.55 88888.00 2011-05-01 20:31:41.125 121 12684.85 103.25 55023.55 88888.00 2011-05-01 20:31:41.250 121 12684.90 103.25 55023.55 88888.00 2011-05-01 20:31:41.375 121 12684.92 103.28 55023.53 88888.00 2011-05-01 20:31:41.500 121 12684.90 103.22 55023.53 88888.00 2011-05-01 20:31:41.625 121 12684.88 103.22 55023.55 88888.00 2011-05-01 20:31:41.750 121 12684.90 103.25 55023.53 88888.00 2011-05-01 20:31:41.875 121 12684.98 103.22 55023.50 88888.00 2011-05-01 20:31:42.000 121 12685.00 103.22 55023.50 88888.00 2011-05-01 20:31:42.125 121 12685.00 103.28 55023.50 88888.00 2011-05-01 20:31:42.250 121 12685.00 103.28 55023.50 88888.00 2011-05-01 20:31:42.375 121 12685.08 103.28 55023.47 88888.00 2011-05-01 20:31:42.500 121 12685.08 103.22 55023.47 88888.00 2011-05-01 20:31:42.625 121 12685.08 103.25 55023.47 88888.00 2011-05-01 20:31:42.750 121 12685.08 103.28 55023.50 88888.00 2011-05-01 20:31:42.875 121 12685.02 103.28 55023.47 88888.00 2011-05-01 20:31:43.000 121 12685.02 103.30 55023.45 88888.00 2011-05-01 20:31:43.125 121 12685.10 103.28 55023.45 88888.00 2011-05-01 20:31:43.250 121 12685.20 103.25 55023.45 88888.00 2011-05-01 20:31:43.375 121 12685.23 103.25 55023.43 88888.00 2011-05-01 20:31:43.500 121 12685.17 103.30 55023.45 88888.00 2011-05-01 20:31:43.625 121 12685.17 103.28 55023.45 88888.00 2011-05-01 20:31:43.750 121 12685.17 103.25 55023.47 88888.00 2011-05-01 20:31:43.875 121 12685.17 103.25 55023.47 88888.00 2011-05-01 20:31:44.000 121 12685.12 103.25 55023.43 88888.00 2011-05-01 20:31:44.125 121 12685.15 103.25 55023.43 88888.00 2011-05-01 20:31:44.250 121 12685.20 103.22 55023.43 88888.00 2011-05-01 20:31:44.375 121 12685.20 103.25 55023.43 88888.00 2011-05-01 20:31:44.500 121 12685.20 103.25 55023.40 88888.00 2011-05-01 20:31:44.625 121 12685.17 103.22 55023.40 88888.00 2011-05-01 20:31:44.750 121 12685.23 103.28 55023.43 88888.00 2011-05-01 20:31:44.875 121 12685.27 103.28 55023.40 88888.00 2011-05-01 20:31:45.000 121 12685.27 103.30 55023.43 88888.00 2011-05-01 20:31:45.125 121 12685.25 103.28 55023.43 88888.00 2011-05-01 20:31:45.250 121 12685.23 103.25 55023.43 88888.00 2011-05-01 20:31:45.375 121 12685.23 103.28 55023.40 88888.00 2011-05-01 20:31:45.500 121 12685.20 103.25 55023.40 88888.00 2011-05-01 20:31:45.625 121 12685.23 103.28 55023.43 88888.00 2011-05-01 20:31:45.750 121 12685.33 103.28 55023.40 88888.00 2011-05-01 20:31:45.875 121 12685.33 103.30 55023.40 88888.00 2011-05-01 20:31:46.000 121 12685.30 103.33 55023.40 88888.00 2011-05-01 20:31:46.125 121 12685.33 103.33 55023.40 88888.00 2011-05-01 20:31:46.250 121 12685.35 103.30 55023.40 88888.00 2011-05-01 20:31:46.375 121 12685.25 103.33 55023.40 88888.00 2011-05-01 20:31:46.500 121 12685.27 103.35 55023.43 88888.00 2011-05-01 20:31:46.625 121 12685.30 103.33 55023.40 88888.00 2011-05-01 20:31:46.750 121 12685.33 103.30 55023.35 88888.00 2011-05-01 20:31:46.875 121 12685.33 103.33 55023.35 88888.00 2011-05-01 20:31:47.000 121 12685.30 103.33 55023.32 88888.00 2011-05-01 20:31:47.125 121 12685.40 103.35 55023.30 88888.00 2011-05-01 20:31:47.250 121 12685.45 103.38 55023.32 88888.00 2011-05-01 20:31:47.375 121 12685.48 103.38 55023.32 88888.00 2011-05-01 20:31:47.500 121 12685.40 103.35 55023.32 88888.00 2011-05-01 20:31:47.625 121 12685.40 103.35 55023.32 88888.00 2011-05-01 20:31:47.750 121 12685.40 103.40 55023.32 88888.00 2011-05-01 20:31:47.875 121 12685.40 103.38 55023.30 88888.00 2011-05-01 20:31:48.000 121 12685.42 103.38 55023.30 88888.00 2011-05-01 20:31:48.125 121 12685.42 103.38 55023.35 88888.00 2011-05-01 20:31:48.250 121 12685.42 103.42 55023.38 88888.00 2011-05-01 20:31:48.375 121 12685.48 103.42 55023.35 88888.00 2011-05-01 20:31:48.500 121 12685.52 103.40 55023.30 88888.00 2011-05-01 20:31:48.625 121 12685.52 103.40 55023.28 88888.00 2011-05-01 20:31:48.750 121 12685.52 103.42 55023.28 88888.00 2011-05-01 20:31:48.875 121 12685.52 103.47 55023.30 88888.00 2011-05-01 20:31:49.000 121 12685.58 103.47 55023.25 88888.00 2011-05-01 20:31:49.125 121 12685.58 103.47 55023.28 88888.00 2011-05-01 20:31:49.250 121 12685.55 103.47 55023.25 88888.00 2011-05-01 20:31:49.375 121 12685.55 103.50 55023.28 88888.00 2011-05-01 20:31:49.500 121 12685.58 103.53 55023.25 88888.00 2011-05-01 20:31:49.625 121 12685.60 103.50 55023.25 88888.00 2011-05-01 20:31:49.750 121 12685.60 103.50 55023.25 88888.00 2011-05-01 20:31:49.875 121 12685.58 103.53 55023.25 88888.00 2011-05-01 20:31:50.000 121 12685.65 103.58 55023.28 88888.00 2011-05-01 20:31:50.125 121 12685.65 103.55 55023.28 88888.00 2011-05-01 20:31:50.250 121 12685.60 103.60 55023.25 88888.00 2011-05-01 20:31:50.375 121 12685.67 103.60 55023.22 88888.00 2011-05-01 20:31:50.500 121 12685.70 103.60 55023.25 88888.00 2011-05-01 20:31:50.625 121 12685.70 103.62 55023.22 88888.00 2011-05-01 20:31:50.750 121 12685.70 103.65 55023.25 88888.00 2011-05-01 20:31:50.875 121 12685.73 103.65 55023.22 88888.00 2011-05-01 20:31:51.000 121 12685.73 103.67 55023.22 88888.00 2011-05-01 20:31:51.125 121 12685.75 103.65 55023.22 88888.00 2011-05-01 20:31:51.250 121 12685.73 103.70 55023.25 88888.00 2011-05-01 20:31:51.375 121 12685.73 103.65 55023.25 88888.00 2011-05-01 20:31:51.500 121 12685.65 103.65 55023.20 88888.00 2011-05-01 20:31:51.625 121 12685.73 103.67 55023.22 88888.00 2011-05-01 20:31:51.750 121 12685.75 103.67 55023.22 88888.00 2011-05-01 20:31:51.875 121 12685.77 103.67 55023.20 88888.00 2011-05-01 20:31:52.000 121 12685.80 103.70 55023.20 88888.00 2011-05-01 20:31:52.125 121 12685.80 103.70 55023.20 88888.00 2011-05-01 20:31:52.250 121 12685.83 103.70 55023.22 88888.00 2011-05-01 20:31:52.375 121 12685.85 103.75 55023.22 88888.00 2011-05-01 20:31:52.500 121 12685.83 103.72 55023.22 88888.00 2011-05-01 20:31:52.625 121 12685.85 103.70 55023.18 88888.00 2011-05-01 20:31:52.750 121 12685.92 103.72 55023.20 88888.00 2011-05-01 20:31:52.875 121 12685.90 103.72 55023.20 88888.00 2011-05-01 20:31:53.000 121 12685.83 103.72 55023.20 88888.00 2011-05-01 20:31:53.125 121 12685.83 103.78 55023.22 88888.00 2011-05-01 20:31:53.250 121 12685.85 103.78 55023.20 88888.00 2011-05-01 20:31:53.375 121 12685.88 103.75 55023.18 88888.00 2011-05-01 20:31:53.500 121 12685.90 103.75 55023.18 88888.00 2011-05-01 20:31:53.625 121 12685.90 103.78 55023.18 88888.00 2011-05-01 20:31:53.750 121 12685.90 103.80 55023.20 88888.00 2011-05-01 20:31:53.875 121 12685.92 103.80 55023.18 88888.00 2011-05-01 20:31:54.000 121 12685.92 103.78 55023.18 88888.00 2011-05-01 20:31:54.125 121 12685.85 103.75 55023.18 88888.00 2011-05-01 20:31:54.250 121 12685.88 103.78 55023.15 88888.00 2011-05-01 20:31:54.375 121 12685.90 103.83 55023.18 88888.00 2011-05-01 20:31:54.500 121 12685.90 103.85 55023.18 88888.00 2011-05-01 20:31:54.625 121 12685.90 103.80 55023.15 88888.00 2011-05-01 20:31:54.750 121 12686.00 103.80 55023.18 88888.00 2011-05-01 20:31:54.875 121 12686.05 103.80 55023.18 88888.00 2011-05-01 20:31:55.000 121 12686.00 103.78 55023.15 88888.00 2011-05-01 20:31:55.125 121 12685.98 103.75 55023.18 88888.00 2011-05-01 20:31:55.250 121 12686.00 103.78 55023.18 88888.00 2011-05-01 20:31:55.375 121 12686.10 103.80 55023.15 88888.00 2011-05-01 20:31:55.500 121 12686.15 103.80 55023.12 88888.00 2011-05-01 20:31:55.625 121 12686.17 103.78 55023.12 88888.00 2011-05-01 20:31:55.750 121 12686.17 103.80 55023.15 88888.00 2011-05-01 20:31:55.875 121 12686.20 103.85 55023.15 88888.00 2011-05-01 20:31:56.000 121 12686.17 103.85 55023.15 88888.00 2011-05-01 20:31:56.125 121 12686.17 103.80 55023.15 88888.00 2011-05-01 20:31:56.250 121 12686.10 103.80 55023.15 88888.00 2011-05-01 20:31:56.375 121 12686.10 103.80 55023.18 88888.00 2011-05-01 20:31:56.500 121 12686.12 103.78 55023.18 88888.00 2011-05-01 20:31:56.625 121 12686.17 103.80 55023.15 88888.00 2011-05-01 20:31:56.750 121 12686.17 103.78 55023.15 88888.00 2011-05-01 20:31:56.875 121 12686.20 103.78 55023.15 88888.00 2011-05-01 20:31:57.000 121 12686.27 103.80 55023.18 88888.00 2011-05-01 20:31:57.125 121 12686.25 103.80 55023.18 88888.00 2011-05-01 20:31:57.250 121 12686.17 103.78 55023.18 88888.00 2011-05-01 20:31:57.375 121 12686.23 103.75 55023.18 88888.00 2011-05-01 20:31:57.500 121 12686.23 103.75 55023.20 88888.00 2011-05-01 20:31:57.625 121 12686.17 103.78 55023.15 88888.00 2011-05-01 20:31:57.750 121 12686.12 103.78 55023.15 88888.00 2011-05-01 20:31:57.875 121 12686.10 103.78 55023.20 88888.00 2011-05-01 20:31:58.000 121 12686.15 103.80 55023.18 88888.00 2011-05-01 20:31:58.125 121 12686.23 103.78 55023.18 88888.00 2011-05-01 20:31:58.250 121 12686.17 103.78 55023.18 88888.00 2011-05-01 20:31:58.375 121 12686.12 103.78 55023.20 88888.00 2011-05-01 20:31:58.500 121 12686.10 103.75 55023.20 88888.00 2011-05-01 20:31:58.625 121 12686.15 103.72 55023.20 88888.00 2011-05-01 20:31:58.750 121 12686.15 103.75 55023.22 88888.00 2011-05-01 20:31:58.875 121 12686.15 103.72 55023.22 88888.00 2011-05-01 20:31:59.000 121 12686.20 103.72 55023.20 88888.00 2011-05-01 20:31:59.125 121 12686.25 103.70 55023.22 88888.00 2011-05-01 20:31:59.250 121 12686.23 103.65 55023.20 88888.00 2011-05-01 20:31:59.375 121 12686.25 103.67 55023.22 88888.00 2011-05-01 20:31:59.500 121 12686.23 103.67 55023.22 88888.00 2011-05-01 20:31:59.625 121 12686.25 103.67 55023.22 88888.00 2011-05-01 20:31:59.750 121 12686.17 103.67 55023.22 88888.00 2011-05-01 20:31:59.875 121 12686.12 103.70 55023.25 88888.00 2011-05-01 20:32:00.000 121 12686.10 103.70 55023.25 88888.00 2011-05-01 20:32:00.125 121 12686.08 103.67 55023.25 88888.00 2011-05-01 20:32:00.250 121 12686.00 103.62 55023.22 88888.00 2011-05-01 20:32:00.375 121 12686.02 103.65 55023.25 88888.00 2011-05-01 20:32:00.500 121 12686.05 103.70 55023.28 88888.00 2011-05-01 20:32:00.625 121 12686.02 103.67 55023.30 88888.00 2011-05-01 20:32:00.750 121 12686.05 103.62 55023.28 88888.00 2011-05-01 20:32:00.875 121 12686.08 103.60 55023.30 88888.00 2011-05-01 20:32:01.000 121 12686.08 103.60 55023.28 88888.00 2011-05-01 20:32:01.125 121 12686.05 103.60 55023.32 88888.00 2011-05-01 20:32:01.250 121 12686.02 103.55 55023.35 88888.00 2011-05-01 20:32:01.375 121 12686.10 103.58 55023.30 88888.00 2011-05-01 20:32:01.500 121 12686.10 103.58 55023.30 88888.00 2011-05-01 20:32:01.625 121 12686.15 103.53 55023.30 88888.00 2011-05-01 20:32:01.750 121 12686.17 103.55 55023.30 88888.00 2011-05-01 20:32:01.875 121 12686.17 103.55 55023.30 88888.00 2011-05-01 20:32:02.000 121 12686.10 103.55 55023.30 88888.00 2011-05-01 20:32:02.125 121 12686.08 103.55 55023.32 88888.00 2011-05-01 20:32:02.250 121 12686.10 103.50 55023.32 88888.00 2011-05-01 20:32:02.375 121 12686.10 103.47 55023.32 88888.00 2011-05-01 20:32:02.500 121 12686.05 103.47 55023.35 88888.00 2011-05-01 20:32:02.625 121 12686.00 103.47 55023.35 88888.00 2011-05-01 20:32:02.750 121 12685.98 103.50 55023.38 88888.00 2011-05-01 20:32:02.875 121 12685.98 103.47 55023.38 88888.00 2011-05-01 20:32:03.000 121 12685.95 103.42 55023.35 88888.00 2011-05-01 20:32:03.125 121 12685.95 103.45 55023.38 88888.00 2011-05-01 20:32:03.250 121 12686.00 103.42 55023.43 88888.00 2011-05-01 20:32:03.375 121 12686.02 103.42 55023.38 88888.00 2011-05-01 20:32:03.500 121 12686.00 103.38 55023.38 88888.00 2011-05-01 20:32:03.625 121 12685.98 103.35 55023.38 88888.00 2011-05-01 20:32:03.750 121 12685.92 103.35 55023.38 88888.00 2011-05-01 20:32:03.875 121 12685.92 103.35 55023.38 88888.00 2011-05-01 20:32:04.000 121 12685.98 103.33 55023.40 88888.00 2011-05-01 20:32:04.125 121 12686.00 103.33 55023.40 88888.00 2011-05-01 20:32:04.250 121 12686.00 103.30 55023.43 88888.00 2011-05-01 20:32:04.375 121 12685.92 103.28 55023.43 88888.00 2011-05-01 20:32:04.500 121 12685.88 103.30 55023.45 88888.00 2011-05-01 20:32:04.625 121 12685.90 103.33 55023.45 88888.00 2011-05-01 20:32:04.750 121 12685.90 103.25 55023.45 88888.00 2011-05-01 20:32:04.875 121 12685.85 103.22 55023.43 88888.00 2011-05-01 20:32:05.000 121 12685.80 103.22 55023.43 88888.00 2011-05-01 20:32:05.125 121 12685.75 103.20 55023.50 88888.00 2011-05-01 20:32:05.250 121 12685.73 103.17 55023.47 88888.00 2011-05-01 20:32:05.375 121 12685.73 103.17 55023.47 88888.00 2011-05-01 20:32:05.500 121 12685.73 103.17 55023.47 88888.00 2011-05-01 20:32:05.625 121 12685.67 103.15 55023.45 88888.00 2011-05-01 20:32:05.750 121 12685.65 103.12 55023.45 88888.00 2011-05-01 20:32:05.875 121 12685.60 103.10 55023.47 88888.00 2011-05-01 20:32:06.000 121 12685.60 103.08 55023.50 88888.00 2011-05-01 20:32:06.125 121 12685.62 103.10 55023.55 88888.00 2011-05-01 20:32:06.250 121 12685.62 103.05 55023.55 88888.00 2011-05-01 20:32:06.375 121 12685.62 103.05 55023.55 88888.00 2011-05-01 20:32:06.500 121 12685.62 103.03 55023.50 88888.00 2011-05-01 20:32:06.625 121 12685.60 103.00 55023.55 88888.00 2011-05-01 20:32:06.750 121 12685.62 103.03 55023.57 88888.00 2011-05-01 20:32:06.875 121 12685.62 102.95 55023.57 88888.00 2011-05-01 20:32:07.000 121 12685.60 102.97 55023.55 88888.00 2011-05-01 20:32:07.125 121 12685.55 102.95 55023.57 88888.00 2011-05-01 20:32:07.250 121 12685.50 102.90 55023.60 88888.00 2011-05-01 20:32:07.375 121 12685.55 102.90 55023.60 88888.00 2011-05-01 20:32:07.500 121 12685.55 102.88 55023.60 88888.00 2011-05-01 20:32:07.625 121 12685.58 102.90 55023.60 88888.00 2011-05-01 20:32:07.750 121 12685.52 102.85 55023.57 88888.00 2011-05-01 20:32:07.875 121 12685.58 102.80 55023.57 88888.00 2011-05-01 20:32:08.000 121 12685.52 102.78 55023.60 88888.00 2011-05-01 20:32:08.125 121 12685.45 102.78 55023.62 88888.00 2011-05-01 20:32:08.250 121 12685.40 102.72 55023.62 88888.00 2011-05-01 20:32:08.375 121 12685.48 102.70 55023.60 88888.00 2011-05-01 20:32:08.500 121 12685.48 102.67 55023.62 88888.00 2011-05-01 20:32:08.625 121 12685.50 102.67 55023.65 88888.00 2011-05-01 20:32:08.750 121 12685.50 102.65 55023.65 88888.00 2011-05-01 20:32:08.875 121 12685.45 102.60 55023.65 88888.00 2011-05-01 20:32:09.000 121 12685.42 102.60 55023.68 88888.00 2011-05-01 20:32:09.125 121 12685.45 102.60 55023.72 88888.00 2011-05-01 20:32:09.250 121 12685.48 102.58 55023.72 88888.00 2011-05-01 20:32:09.375 121 12685.50 102.55 55023.70 88888.00 2011-05-01 20:32:09.500 121 12685.42 102.53 55023.70 88888.00 2011-05-01 20:32:09.625 121 12685.42 102.53 55023.70 88888.00 2011-05-01 20:32:09.750 121 12685.38 102.53 55023.70 88888.00 2011-05-01 20:32:09.875 121 12685.40 102.50 55023.72 88888.00 2011-05-01 20:32:10.000 121 12685.38 102.47 55023.72 88888.00 2011-05-01 20:32:10.125 121 12685.30 102.45 55023.72 88888.00 2011-05-01 20:32:10.250 121 12685.27 102.45 55023.75 88888.00 2011-05-01 20:32:10.375 121 12685.35 102.45 55023.78 88888.00 2011-05-01 20:32:10.500 121 12685.33 102.40 55023.78 88888.00 2011-05-01 20:32:10.625 121 12685.33 102.40 55023.78 88888.00 2011-05-01 20:32:10.750 121 12685.30 102.38 55023.80 88888.00 2011-05-01 20:32:10.875 121 12685.27 102.38 55023.80 88888.00 2011-05-01 20:32:11.000 121 12685.25 102.35 55023.80 88888.00 2011-05-01 20:32:11.125 121 12685.23 102.35 55023.82 88888.00 2011-05-01 20:32:11.250 121 12685.17 102.33 55023.82 88888.00 2011-05-01 20:32:11.375 121 12685.17 102.33 55023.80 88888.00 2011-05-01 20:32:11.500 121 12685.15 102.28 55023.80 88888.00 2011-05-01 20:32:11.625 121 12685.12 102.30 55023.80 88888.00 2011-05-01 20:32:11.750 121 12685.12 102.28 55023.80 88888.00 2011-05-01 20:32:11.875 121 12685.20 102.30 55023.80 88888.00 2011-05-01 20:32:12.000 121 12685.20 102.22 55023.80 88888.00 2011-05-01 20:32:12.125 121 12685.20 102.20 55023.82 88888.00 2011-05-01 20:32:12.250 121 12685.15 102.20 55023.82 88888.00 2011-05-01 20:32:12.375 121 12685.12 102.17 55023.85 88888.00 2011-05-01 20:32:12.500 121 12685.15 102.15 55023.82 88888.00 2011-05-01 20:32:12.625 121 12685.20 102.15 55023.82 88888.00 2011-05-01 20:32:12.750 121 12685.12 102.10 55023.85 88888.00 2011-05-01 20:32:12.875 121 12685.05 102.08 55023.90 88888.00 2011-05-01 20:32:13.000 121 12685.00 102.05 55023.88 88888.00 2011-05-01 20:32:13.125 121 12685.00 102.10 55023.90 88888.00 2011-05-01 20:32:13.250 121 12685.00 102.08 55023.88 88888.00 2011-05-01 20:32:13.375 121 12685.02 102.05 55023.88 88888.00 2011-05-01 20:32:13.500 121 12684.95 102.00 55023.88 88888.00 2011-05-01 20:32:13.625 121 12684.90 102.00 55023.88 88888.00 2011-05-01 20:32:13.750 121 12684.95 102.00 55023.90 88888.00 2011-05-01 20:32:13.875 121 12684.95 101.97 55023.90 88888.00 2011-05-01 20:32:14.000 121 12684.92 101.97 55023.90 88888.00 2011-05-01 20:32:14.125 121 12684.90 101.97 55023.90 88888.00 2011-05-01 20:32:14.250 121 12684.85 101.97 55023.93 88888.00 2011-05-01 20:32:14.375 121 12684.85 101.95 55023.93 88888.00 2011-05-01 20:32:14.500 121 12684.88 101.95 55023.93 88888.00 2011-05-01 20:32:14.625 121 12684.90 101.95 55023.93 88888.00 2011-05-01 20:32:14.750 121 12684.88 101.90 55023.90 88888.00 2011-05-01 20:32:14.875 121 12684.83 101.90 55023.88 88888.00 2011-05-01 20:32:15.000 121 12684.88 101.90 55023.93 88888.00 2011-05-01 20:32:15.125 121 12684.88 101.92 55023.93 88888.00 2011-05-01 20:32:15.250 121 12684.88 101.88 55023.93 88888.00 2011-05-01 20:32:15.375 121 12684.90 101.85 55023.90 88888.00 2011-05-01 20:32:15.500 121 12684.92 101.88 55023.90 88888.00 2011-05-01 20:32:15.625 121 12684.88 101.90 55023.93 88888.00 2011-05-01 20:32:15.750 121 12684.85 101.88 55023.95 88888.00 2011-05-01 20:32:15.875 121 12684.92 101.88 55023.95 88888.00 2011-05-01 20:32:16.000 121 12684.92 101.90 55023.95 88888.00 2011-05-01 20:32:16.125 121 12684.88 101.90 55023.95 88888.00 2011-05-01 20:32:16.250 121 12684.85 101.85 55023.95 88888.00 2011-05-01 20:32:16.375 121 12684.88 101.85 55023.95 88888.00 2011-05-01 20:32:16.500 121 12684.90 101.85 55023.95 88888.00 2011-05-01 20:32:16.625 121 12684.85 101.83 55023.97 88888.00 2011-05-01 20:32:16.750 121 12684.83 101.83 55023.95 88888.00 2011-05-01 20:32:16.875 121 12684.80 101.83 55023.97 88888.00 2011-05-01 20:32:17.000 121 12684.83 101.83 55023.95 88888.00 2011-05-01 20:32:17.125 121 12684.80 101.80 55023.93 88888.00 2011-05-01 20:32:17.250 121 12684.77 101.80 55023.93 88888.00 2011-05-01 20:32:17.375 121 12684.77 101.80 55023.93 88888.00 2011-05-01 20:32:17.500 121 12684.80 101.80 55023.93 88888.00 2011-05-01 20:32:17.625 121 12684.83 101.83 55023.95 88888.00 2011-05-01 20:32:17.750 121 12684.83 101.83 55023.95 88888.00 2011-05-01 20:32:17.875 121 12684.85 101.80 55023.97 88888.00 2011-05-01 20:32:18.000 121 12684.88 101.80 55023.95 88888.00 2011-05-01 20:32:18.125 121 12684.85 101.78 55023.97 88888.00 2011-05-01 20:32:18.250 121 12684.83 101.75 55024.00 88888.00 2011-05-01 20:32:18.375 121 12684.88 101.78 55023.97 88888.00 2011-05-01 20:32:18.500 121 12684.85 101.72 55023.95 88888.00 2011-05-01 20:32:18.625 121 12684.83 101.70 55023.95 88888.00 2011-05-01 20:32:18.750 121 12684.85 101.72 55023.95 88888.00 2011-05-01 20:32:18.875 121 12684.80 101.72 55023.95 88888.00 2011-05-01 20:32:19.000 121 12684.80 101.72 55023.97 88888.00 2011-05-01 20:32:19.125 121 12684.80 101.75 55023.97 88888.00 2011-05-01 20:32:19.250 121 12684.80 101.75 55023.95 88888.00 2011-05-01 20:32:19.375 121 12684.80 101.78 55023.97 88888.00 2011-05-01 20:32:19.500 121 12684.77 101.78 55023.97 88888.00 2011-05-01 20:32:19.625 121 12684.77 101.70 55023.95 88888.00 2011-05-01 20:32:19.750 121 12684.77 101.72 55023.95 88888.00 2011-05-01 20:32:19.875 121 12684.77 101.75 55023.95 88888.00 2011-05-01 20:32:20.000 121 12684.80 101.75 55023.95 88888.00 2011-05-01 20:32:20.125 121 12684.80 101.72 55023.97 88888.00 2011-05-01 20:32:20.250 121 12684.77 101.72 55023.97 88888.00 2011-05-01 20:32:20.375 121 12684.75 101.75 55023.97 88888.00 2011-05-01 20:32:20.500 121 12684.73 101.75 55023.95 88888.00 2011-05-01 20:32:20.625 121 12684.73 101.78 55023.95 88888.00 2011-05-01 20:32:20.750 121 12684.77 101.78 55023.97 88888.00 2011-05-01 20:32:20.875 121 12684.83 101.75 55023.97 88888.00 2011-05-01 20:32:21.000 121 12684.85 101.75 55023.97 88888.00 2011-05-01 20:32:21.125 121 12684.83 101.75 55023.97 88888.00 2011-05-01 20:32:21.250 121 12684.77 101.75 55023.95 88888.00 2011-05-01 20:32:21.375 121 12684.80 101.72 55023.95 88888.00 2011-05-01 20:32:21.500 121 12684.77 101.70 55023.95 88888.00 2011-05-01 20:32:21.625 121 12684.77 101.75 55023.95 88888.00 2011-05-01 20:32:21.750 121 12684.85 101.78 55023.97 88888.00 2011-05-01 20:32:21.875 121 12684.85 101.78 55023.97 88888.00 2011-05-01 20:32:22.000 121 12684.83 101.75 55023.97 88888.00 2011-05-01 20:32:22.125 121 12684.80 101.78 55023.97 88888.00 2011-05-01 20:32:22.250 121 12684.75 101.78 55023.97 88888.00 2011-05-01 20:32:22.375 121 12684.77 101.78 55023.97 88888.00 2011-05-01 20:32:22.500 121 12684.77 101.78 55023.95 88888.00 2011-05-01 20:32:22.625 121 12684.83 101.80 55023.93 88888.00 2011-05-01 20:32:22.750 121 12684.85 101.83 55023.93 88888.00 2011-05-01 20:32:22.875 121 12684.83 101.85 55023.93 88888.00 2011-05-01 20:32:23.000 121 12684.80 101.83 55023.95 88888.00 2011-05-01 20:32:23.125 121 12684.77 101.80 55023.95 88888.00 2011-05-01 20:32:23.250 121 12684.73 101.78 55023.93 88888.00 2011-05-01 20:32:23.375 121 12684.80 101.83 55023.95 88888.00 2011-05-01 20:32:23.500 121 12684.83 101.83 55023.93 88888.00 2011-05-01 20:32:23.625 121 12684.77 101.80 55023.95 88888.00 2011-05-01 20:32:23.750 121 12684.75 101.83 55023.97 88888.00 2011-05-01 20:32:23.875 121 12684.73 101.83 55023.95 88888.00 2011-05-01 20:32:24.000 121 12684.73 101.85 55023.93 88888.00 2011-05-01 20:32:24.125 121 12684.67 101.83 55023.93 88888.00 2011-05-01 20:32:24.250 121 12684.70 101.83 55023.97 88888.00 2011-05-01 20:32:24.375 121 12684.73 101.85 55023.97 88888.00 2011-05-01 20:32:24.500 121 12684.73 101.83 55023.97 88888.00 2011-05-01 20:32:24.625 121 12684.75 101.83 55023.95 88888.00 2011-05-01 20:32:24.750 121 12684.75 101.80 55023.93 88888.00 2011-05-01 20:32:24.875 121 12684.80 101.83 55023.97 88888.00 2011-05-01 20:32:25.000 121 12684.83 101.83 55023.95 88888.00 2011-05-01 20:32:25.125 121 12684.83 101.80 55023.97 88888.00 2011-05-01 20:32:25.250 121 12684.77 101.75 55023.97 88888.00 2011-05-01 20:32:25.375 121 12684.77 101.75 55023.97 88888.00 2011-05-01 20:32:25.500 121 12684.77 101.75 55023.95 88888.00 2011-05-01 20:32:25.625 121 12684.73 101.75 55023.95 88888.00 2011-05-01 20:32:25.750 121 12684.75 101.75 55023.93 88888.00 2011-05-01 20:32:25.875 121 12684.80 101.75 55023.95 88888.00 2011-05-01 20:32:26.000 121 12684.77 101.72 55023.93 88888.00 2011-05-01 20:32:26.125 121 12684.80 101.72 55023.93 88888.00 2011-05-01 20:32:26.250 121 12684.77 101.67 55023.90 88888.00 2011-05-01 20:32:26.375 121 12684.73 101.70 55023.93 88888.00 2011-05-01 20:32:26.500 121 12684.73 101.70 55023.97 88888.00 2011-05-01 20:32:26.625 121 12684.77 101.70 55023.95 88888.00 2011-05-01 20:32:26.750 121 12684.75 101.70 55023.95 88888.00 2011-05-01 20:32:26.875 121 12684.67 101.67 55023.95 88888.00 2011-05-01 20:32:27.000 121 12684.67 101.70 55023.93 88888.00 2011-05-01 20:32:27.125 121 12684.67 101.62 55023.93 88888.00 2011-05-01 20:32:27.250 121 12684.67 101.62 55023.95 88888.00 2011-05-01 20:32:27.375 121 12684.67 101.67 55023.97 88888.00 2011-05-01 20:32:27.500 121 12684.58 101.67 55023.97 88888.00 2011-05-01 20:32:27.625 121 12684.52 101.65 55023.95 88888.00 2011-05-01 20:32:27.750 121 12684.55 101.65 55023.97 88888.00 2011-05-01 20:32:27.875 121 12684.60 101.62 55023.95 88888.00 2011-05-01 20:32:28.000 121 12684.65 101.60 55023.93 88888.00 2011-05-01 20:32:28.125 121 12684.65 101.60 55023.93 88888.00 2011-05-01 20:32:28.250 121 12684.60 101.60 55023.95 88888.00 2011-05-01 20:32:28.375 121 12684.58 101.62 55023.93 88888.00 2011-05-01 20:32:28.500 121 12684.58 101.62 55023.93 88888.00 2011-05-01 20:32:28.625 121 12684.62 101.60 55023.90 88888.00 2011-05-01 20:32:28.750 121 12684.65 101.55 55023.93 88888.00 2011-05-01 20:32:28.875 121 12684.60 101.55 55023.93 88888.00 2011-05-01 20:32:29.000 121 12684.52 101.55 55023.93 88888.00 2011-05-01 20:32:29.125 121 12684.55 101.55 55023.93 88888.00 2011-05-01 20:32:29.250 121 12684.58 101.55 55023.93 88888.00 2011-05-01 20:32:29.375 121 12684.58 101.55 55023.85 88888.00 2011-05-01 20:32:29.500 121 12684.55 101.53 55023.85 88888.00 2011-05-01 20:32:29.625 121 12684.58 101.53 55023.85 88888.00 2011-05-01 20:32:29.750 121 12684.55 101.53 55023.90 88888.00 2011-05-01 20:32:29.875 121 12684.58 101.53 55023.90 88888.00 2011-05-01 20:32:30.000 121 12684.58 101.47 55023.90 88888.00 2011-05-01 20:32:30.125 121 12684.60 101.53 55023.90 88888.00 2011-05-01 20:32:30.250 121 12684.58 101.50 55023.90 88888.00 2011-05-01 20:32:30.375 121 12684.62 101.53 55023.88 88888.00 2011-05-01 20:32:30.500 121 12684.60 101.50 55023.88 88888.00 2011-05-01 20:32:30.625 121 12684.60 101.47 55023.90 88888.00 2011-05-01 20:32:30.750 121 12684.58 101.47 55023.93 88888.00 2011-05-01 20:32:30.875 121 12684.60 101.50 55023.93 88888.00 2011-05-01 20:32:31.000 121 12684.65 101.50 55023.90 88888.00 2011-05-01 20:32:31.125 121 12684.65 101.50 55023.90 88888.00 2011-05-01 20:32:31.250 121 12684.50 101.47 55023.90 88888.00 2011-05-01 20:32:31.375 121 12684.50 101.45 55023.88 88888.00 2011-05-01 20:32:31.500 121 12684.52 101.47 55023.90 88888.00 2011-05-01 20:32:31.625 121 12684.55 101.47 55023.88 88888.00 2011-05-01 20:32:31.750 121 12684.55 101.47 55023.88 88888.00 2011-05-01 20:32:31.875 121 12684.58 101.45 55023.85 88888.00 2011-05-01 20:32:32.000 121 12684.58 101.42 55023.82 88888.00 2011-05-01 20:32:32.125 121 12684.58 101.42 55023.82 88888.00 2011-05-01 20:32:32.250 121 12684.60 101.42 55023.82 88888.00 2011-05-01 20:32:32.375 121 12684.60 101.45 55023.80 88888.00 2011-05-01 20:32:32.500 121 12684.58 101.45 55023.82 88888.00 2011-05-01 20:32:32.625 121 12684.52 101.42 55023.82 88888.00 2011-05-01 20:32:32.750 121 12684.52 101.42 55023.85 88888.00 2011-05-01 20:32:32.875 121 12684.55 101.40 55023.82 88888.00 2011-05-01 20:32:33.000 121 12684.52 101.38 55023.80 88888.00 2011-05-01 20:32:33.125 121 12684.50 101.40 55023.80 88888.00 2011-05-01 20:32:33.250 121 12684.48 101.40 55023.80 88888.00 2011-05-01 20:32:33.375 121 12684.52 101.40 55023.78 88888.00 2011-05-01 20:32:33.500 121 12684.60 101.40 55023.80 88888.00 2011-05-01 20:32:33.625 121 12684.60 101.40 55023.80 88888.00 2011-05-01 20:32:33.750 121 12684.52 101.42 55023.78 88888.00 2011-05-01 20:32:33.875 121 12684.55 101.45 55023.78 88888.00 2011-05-01 20:32:34.000 121 12684.65 101.42 55023.72 88888.00 2011-05-01 20:32:34.125 121 12684.65 101.38 55023.70 88888.00 2011-05-01 20:32:34.250 121 12684.62 101.38 55023.70 88888.00 2011-05-01 20:32:34.375 121 12684.73 101.40 55023.72 88888.00 2011-05-01 20:32:34.500 121 12684.77 101.40 55023.70 88888.00 2011-05-01 20:32:34.625 121 12684.80 101.42 55023.70 88888.00 2011-05-01 20:32:34.750 121 12684.80 101.47 55023.68 88888.00 2011-05-01 20:32:34.875 121 12684.83 101.45 55023.65 88888.00 2011-05-01 20:32:35.000 121 12684.80 101.45 55023.65 88888.00 2011-05-01 20:32:35.125 121 12684.75 101.45 55023.68 88888.00 2011-05-01 20:32:35.250 121 12684.75 101.45 55023.65 88888.00 2011-05-01 20:32:35.375 121 12684.77 101.45 55023.65 88888.00 2011-05-01 20:32:35.500 121 12684.83 101.50 55023.65 88888.00 2011-05-01 20:32:35.625 121 12684.80 101.53 55023.65 88888.00 2011-05-01 20:32:35.750 121 12684.80 101.53 55023.68 88888.00 2011-05-01 20:32:35.875 121 12684.80 101.50 55023.65 88888.00 2011-05-01 20:32:36.000 121 12684.83 101.50 55023.62 88888.00 2011-05-01 20:32:36.125 121 12684.83 101.47 55023.60 88888.00 2011-05-01 20:32:36.250 121 12684.80 101.50 55023.60 88888.00 2011-05-01 20:32:36.375 121 12684.80 101.50 55023.60 88888.00 2011-05-01 20:32:36.500 121 12684.77 101.50 55023.60 88888.00 2011-05-01 20:32:36.625 121 12684.77 101.47 55023.57 88888.00 2011-05-01 20:32:36.750 121 12684.85 101.47 55023.55 88888.00 2011-05-01 20:32:36.875 121 12684.88 101.53 55023.57 88888.00 2011-05-01 20:32:37.000 121 12684.83 101.50 55023.55 88888.00 2011-05-01 20:32:37.125 121 12684.85 101.47 55023.55 88888.00 2011-05-01 20:32:37.250 121 12684.85 101.45 55023.53 88888.00 2011-05-01 20:32:37.375 121 12684.88 101.47 55023.53 88888.00 2011-05-01 20:32:37.500 121 12684.88 101.47 55023.50 88888.00 2011-05-01 20:32:37.625 121 12684.83 101.53 55023.53 88888.00 2011-05-01 20:32:37.750 121 12684.80 101.50 55023.50 88888.00 2011-05-01 20:32:37.875 121 12684.80 101.53 55023.50 88888.00 2011-05-01 20:32:38.000 121 12684.85 101.53 55023.45 88888.00 2011-05-01 20:32:38.125 121 12684.85 101.50 55023.45 88888.00 2011-05-01 20:32:38.250 121 12684.88 101.53 55023.47 88888.00 2011-05-01 20:32:38.375 121 12684.88 101.53 55023.45 88888.00 2011-05-01 20:32:38.500 121 12684.83 101.53 55023.43 88888.00 2011-05-01 20:32:38.625 121 12684.80 101.50 55023.40 88888.00 2011-05-01 20:32:38.750 121 12684.85 101.50 55023.43 88888.00 2011-05-01 20:32:38.875 121 12684.95 101.53 55023.40 88888.00 2011-05-01 20:32:39.000 121 12684.95 101.53 55023.38 88888.00 2011-05-01 20:32:39.125 121 12685.00 101.55 55023.38 88888.00 2011-05-01 20:32:39.250 121 12685.05 101.55 55023.40 88888.00 2011-05-01 20:32:39.375 121 12685.05 101.55 55023.40 88888.00 2011-05-01 20:32:39.500 121 12685.00 101.55 55023.38 88888.00 2011-05-01 20:32:39.625 121 12685.00 101.55 55023.38 88888.00 2011-05-01 20:32:39.750 121 12685.02 101.55 55023.38 88888.00 2011-05-01 20:32:39.875 121 12685.02 101.55 55023.35 88888.00 2011-05-01 20:32:40.000 121 12685.05 101.55 55023.38 88888.00 2011-05-01 20:32:40.125 121 12685.02 101.58 55023.38 88888.00 2011-05-01 20:32:40.250 121 12685.02 101.58 55023.38 88888.00 2011-05-01 20:32:40.375 121 12685.08 101.58 55023.38 88888.00 2011-05-01 20:32:40.500 121 12685.05 101.58 55023.32 88888.00 2011-05-01 20:32:40.625 121 12685.05 101.58 55023.32 88888.00 2011-05-01 20:32:40.750 121 12685.02 101.58 55023.30 88888.00 2011-05-01 20:32:40.875 121 12684.98 101.58 55023.28 88888.00 2011-05-01 20:32:41.000 121 12684.98 101.58 55023.25 88888.00 2011-05-01 20:32:41.125 121 12684.98 101.60 55023.25 88888.00 2011-05-01 20:32:41.250 121 12684.95 101.60 55023.30 88888.00 2011-05-01 20:32:41.375 121 12684.95 101.62 55023.30 88888.00 2011-05-01 20:32:41.500 121 12684.98 101.60 55023.25 88888.00 2011-05-01 20:32:41.625 121 12684.98 101.58 55023.25 88888.00 2011-05-01 20:32:41.750 121 12684.98 101.55 55023.25 88888.00 2011-05-01 20:32:41.875 121 12685.08 101.58 55023.22 88888.00 2011-05-01 20:32:42.000 121 12685.08 101.55 55023.22 88888.00 2011-05-01 20:32:42.125 121 12685.10 101.55 55023.22 88888.00 2011-05-01 20:32:42.250 121 12685.08 101.55 55023.22 88888.00 2011-05-01 20:32:42.375 121 12685.08 101.58 55023.25 88888.00 2011-05-01 20:32:42.500 121 12684.98 101.58 55023.28 88888.00 2011-05-01 20:32:42.625 121 12685.02 101.58 55023.22 88888.00 2011-05-01 20:32:42.750 121 12685.08 101.55 55023.22 88888.00 2011-05-01 20:32:42.875 121 12685.05 101.55 55023.22 88888.00 2011-05-01 20:32:43.000 121 12685.05 101.53 55023.18 88888.00 2011-05-01 20:32:43.125 121 12685.10 101.53 55023.20 88888.00 2011-05-01 20:32:43.250 121 12685.17 101.55 55023.18 88888.00 2011-05-01 20:32:43.375 121 12685.23 101.55 55023.18 88888.00 2011-05-01 20:32:43.500 121 12685.17 101.55 55023.18 88888.00 2011-05-01 20:32:43.625 121 12685.15 101.58 55023.18 88888.00 2011-05-01 20:32:43.750 121 12685.15 101.58 55023.18 88888.00 2011-05-01 20:32:43.875 121 12685.15 101.55 55023.18 88888.00 2011-05-01 20:32:44.000 121 12685.15 101.53 55023.15 88888.00 2011-05-01 20:32:44.125 121 12685.17 101.53 55023.15 88888.00 2011-05-01 20:32:44.250 121 12685.15 101.55 55023.12 88888.00 2011-05-01 20:32:44.375 121 12685.15 101.53 55023.15 88888.00 2011-05-01 20:32:44.500 121 12685.15 101.55 55023.18 88888.00 2011-05-01 20:32:44.625 121 12685.17 101.55 55023.18 88888.00 2011-05-01 20:32:44.750 121 12685.17 101.50 55023.15 88888.00 2011-05-01 20:32:44.875 121 12685.12 101.50 55023.12 88888.00 2011-05-01 20:32:45.000 121 12685.15 101.53 55023.12 88888.00 2011-05-01 20:32:45.125 121 12685.23 101.53 55023.12 88888.00 2011-05-01 20:32:45.250 121 12685.17 101.50 55023.18 88888.00 2011-05-01 20:32:45.375 121 12685.12 101.50 55023.15 88888.00 2011-05-01 20:32:45.500 121 12685.08 101.50 55023.12 88888.00 2011-05-01 20:32:45.625 121 12685.02 101.53 55023.12 88888.00 2011-05-01 20:32:45.750 121 12685.08 101.53 55023.12 88888.00 2011-05-01 20:32:45.875 121 12685.10 101.50 55023.10 88888.00 2011-05-01 20:32:46.000 121 12685.10 101.47 55023.07 88888.00 2011-05-01 20:32:46.125 121 12685.12 101.47 55023.05 88888.00 2011-05-01 20:32:46.250 121 12685.12 101.50 55023.05 88888.00 2011-05-01 20:32:46.375 121 12685.12 101.50 55023.07 88888.00 2011-05-01 20:32:46.500 121 12685.12 101.47 55023.07 88888.00 2011-05-01 20:32:46.625 121 12685.12 101.45 55023.07 88888.00 2011-05-01 20:32:46.750 121 12685.17 101.47 55023.10 88888.00 2011-05-01 20:32:46.875 121 12685.25 101.50 55023.10 88888.00 2011-05-01 20:32:47.000 121 12685.20 101.45 55023.07 88888.00 2011-05-01 20:32:47.125 121 12685.15 101.47 55023.10 88888.00 2011-05-01 20:32:47.250 121 12685.20 101.45 55023.10 88888.00 2011-05-01 20:32:47.375 121 12685.23 101.45 55023.07 88888.00 2011-05-01 20:32:47.500 121 12685.15 101.42 55023.07 88888.00 2011-05-01 20:32:47.625 121 12685.20 101.42 55023.07 88888.00 2011-05-01 20:32:47.750 121 12685.23 101.45 55023.07 88888.00 2011-05-01 20:32:47.875 121 12685.25 101.42 55023.05 88888.00 2011-05-01 20:32:48.000 121 12685.23 101.40 55023.05 88888.00 2011-05-01 20:32:48.125 121 12685.10 101.40 55023.00 88888.00 2011-05-01 20:32:48.250 121 12685.08 101.35 55023.00 88888.00 2011-05-01 20:32:48.375 121 12685.10 101.35 55023.03 88888.00 2011-05-01 20:32:48.500 121 12685.10 101.38 55023.00 88888.00 2011-05-01 20:32:48.625 121 12685.05 101.33 55023.00 88888.00 2011-05-01 20:32:48.750 121 12685.05 101.33 55023.00 88888.00 2011-05-01 20:32:48.875 121 12685.02 101.30 55023.03 88888.00 2011-05-01 20:32:49.000 121 12685.08 101.30 55023.03 88888.00 2011-05-01 20:32:49.125 121 12685.10 101.30 55023.03 88888.00 2011-05-01 20:32:49.250 121 12685.10 101.25 55023.00 88888.00 2011-05-01 20:32:49.375 121 12685.05 101.28 55022.97 88888.00 2011-05-01 20:32:49.500 121 12685.08 101.28 55022.97 88888.00 2011-05-01 20:32:49.625 121 12685.10 101.28 55023.00 88888.00 2011-05-01 20:32:49.750 121 12685.15 101.25 55023.00 88888.00 2011-05-01 20:32:49.875 121 12685.15 101.25 55022.97 88888.00 2011-05-01 20:32:50.000 121 12685.10 101.17 55023.00 88888.00 2011-05-01 20:32:50.125 121 12685.12 101.22 55022.97 88888.00 2011-05-01 20:32:50.250 121 12685.12 101.20 55023.00 88888.00 2011-05-01 20:32:50.375 121 12685.10 101.15 55023.00 88888.00 2011-05-01 20:32:50.500 121 12685.08 101.15 55022.95 88888.00 2011-05-01 20:32:50.625 121 12685.08 101.17 55022.95 88888.00 2011-05-01 20:32:50.750 121 12685.05 101.17 55022.97 88888.00 2011-05-01 20:32:50.875 121 12685.10 101.15 55022.97 88888.00 2011-05-01 20:32:51.000 121 12685.05 101.15 55022.95 88888.00 2011-05-01 20:32:51.125 121 12685.02 101.15 55022.97 88888.00 2011-05-01 20:32:51.250 121 12685.02 101.12 55022.97 88888.00 2011-05-01 20:32:51.375 121 12685.00 101.12 55022.97 88888.00 2011-05-01 20:32:51.500 121 12684.98 101.08 55022.95 88888.00 2011-05-01 20:32:51.625 121 12684.95 101.08 55022.93 88888.00 2011-05-01 20:32:51.750 121 12684.95 101.08 55022.93 88888.00 2011-05-01 20:32:51.875 121 12684.90 101.05 55022.95 88888.00 2011-05-01 20:32:52.000 121 12684.88 101.05 55022.95 88888.00 2011-05-01 20:32:52.125 121 12684.83 101.03 55022.93 88888.00 2011-05-01 20:32:52.250 121 12684.80 100.97 55022.93 88888.00 2011-05-01 20:32:52.375 121 12684.83 101.00 55022.95 88888.00 2011-05-01 20:32:52.500 121 12684.83 100.97 55022.95 88888.00 2011-05-01 20:32:52.625 121 12684.83 100.95 55022.95 88888.00 2011-05-01 20:32:52.750 121 12684.77 100.97 55022.95 88888.00 2011-05-01 20:32:52.875 121 12684.80 100.97 55022.95 88888.00 2011-05-01 20:32:53.000 121 12684.83 101.00 55022.93 88888.00 2011-05-01 20:32:53.125 121 12684.83 100.97 55022.93 88888.00 2011-05-01 20:32:53.250 121 12684.75 100.95 55022.93 88888.00 2011-05-01 20:32:53.375 121 12684.80 100.95 55022.95 88888.00 2011-05-01 20:32:53.500 121 12684.83 100.95 55022.97 88888.00 2011-05-01 20:32:53.625 121 12684.83 100.92 55022.97 88888.00 2011-05-01 20:32:53.750 121 12684.75 100.90 55022.95 88888.00 2011-05-01 20:32:53.875 121 12684.75 100.90 55022.95 88888.00 2011-05-01 20:32:54.000 121 12684.80 100.92 55022.90 88888.00 2011-05-01 20:32:54.125 121 12684.77 100.92 55022.90 88888.00 2011-05-01 20:32:54.250 121 12684.70 100.92 55022.93 88888.00 2011-05-01 20:32:54.375 121 12684.73 100.92 55022.90 88888.00 2011-05-01 20:32:54.500 121 12684.70 100.92 55022.90 88888.00 2011-05-01 20:32:54.625 121 12684.70 100.92 55022.88 88888.00 2011-05-01 20:32:54.750 121 12684.67 100.90 55022.85 88888.00 2011-05-01 20:32:54.875 121 12684.70 100.90 55022.88 88888.00 2011-05-01 20:32:55.000 121 12684.73 100.90 55022.88 88888.00 2011-05-01 20:32:55.125 121 12684.75 100.90 55022.88 88888.00 2011-05-01 20:32:55.250 121 12684.70 100.92 55022.93 88888.00 2011-05-01 20:32:55.375 121 12684.75 100.95 55022.88 88888.00 2011-05-01 20:32:55.500 121 12684.75 100.90 55022.85 88888.00 2011-05-01 20:32:55.625 121 12684.73 100.90 55022.85 88888.00 2011-05-01 20:32:55.750 121 12684.75 100.90 55022.85 88888.00 2011-05-01 20:32:55.875 121 12684.77 100.90 55022.85 88888.00 2011-05-01 20:32:56.000 121 12684.77 100.90 55022.85 88888.00 2011-05-01 20:32:56.125 121 12684.80 100.90 55022.85 88888.00 2011-05-01 20:32:56.250 121 12684.80 100.90 55022.85 88888.00 2011-05-01 20:32:56.375 121 12684.80 100.92 55022.85 88888.00 2011-05-01 20:32:56.500 121 12684.77 100.92 55022.82 88888.00 2011-05-01 20:32:56.625 121 12684.77 100.92 55022.82 88888.00 2011-05-01 20:32:56.750 121 12684.77 100.90 55022.82 88888.00 2011-05-01 20:32:56.875 121 12684.75 100.90 55022.80 88888.00 2011-05-01 20:32:57.000 121 12684.73 100.92 55022.82 88888.00 2011-05-01 20:32:57.125 121 12684.73 100.95 55022.85 88888.00 2011-05-01 20:32:57.250 121 12684.70 100.90 55022.80 88888.00 2011-05-01 20:32:57.375 121 12684.73 100.88 55022.80 88888.00 2011-05-01 20:32:57.500 121 12684.70 100.90 55022.82 88888.00 2011-05-01 20:32:57.625 121 12684.65 100.90 55022.80 88888.00 2011-05-01 20:32:57.750 121 12684.62 100.92 55022.78 88888.00 2011-05-01 20:32:57.875 121 12684.70 100.92 55022.78 88888.00 2011-05-01 20:32:58.000 121 12684.70 100.92 55022.78 88888.00 2011-05-01 20:32:58.125 121 12684.70 100.92 55022.78 88888.00 2011-05-01 20:32:58.250 121 12684.73 100.90 55022.80 88888.00 2011-05-01 20:32:58.375 121 12684.75 100.92 55022.78 88888.00 2011-05-01 20:32:58.500 121 12684.77 100.92 55022.75 88888.00 2011-05-01 20:32:58.625 121 12684.75 100.95 55022.75 88888.00 2011-05-01 20:32:58.750 121 12684.70 100.95 55022.75 88888.00 2011-05-01 20:32:58.875 121 12684.73 100.97 55022.75 88888.00 2011-05-01 20:32:59.000 121 12684.73 100.92 55022.75 88888.00 2011-05-01 20:32:59.125 121 12684.67 100.88 55022.72 88888.00 2011-05-01 20:32:59.250 121 12684.70 100.90 55022.70 88888.00 2011-05-01 20:32:59.375 121 12684.73 100.97 55022.75 88888.00 2011-05-01 20:32:59.500 121 12684.70 100.97 55022.75 88888.00 2011-05-01 20:32:59.625 121 12684.70 100.92 55022.70 88888.00 2011-05-01 20:32:59.750 121 12684.73 100.95 55022.68 88888.00 2011-05-01 20:32:59.875 121 12684.77 100.95 55022.70 88888.00 2011-05-01 20:33:00.000 121 12684.80 100.95 55022.70 88888.00 2011-05-01 20:33:00.125 121 12684.77 100.95 55022.68 88888.00 2011-05-01 20:33:00.250 121 12684.77 100.95 55022.65 88888.00 2011-05-01 20:33:00.375 121 12684.80 100.90 55022.62 88888.00 2011-05-01 20:33:00.500 121 12684.83 100.90 55022.65 88888.00 2011-05-01 20:33:00.625 121 12684.83 100.95 55022.65 88888.00 2011-05-01 20:33:00.750 121 12684.85 100.95 55022.62 88888.00 2011-05-01 20:33:00.875 121 12684.85 100.92 55022.60 88888.00 2011-05-01 20:33:01.000 121 12684.85 100.92 55022.60 88888.00 2011-05-01 20:33:01.125 121 12684.77 100.92 55022.62 88888.00 2011-05-01 20:33:01.250 121 12684.75 100.88 55022.60 88888.00 2011-05-01 20:33:01.375 121 12684.85 100.92 55022.60 88888.00 2011-05-01 20:33:01.500 121 12684.90 100.95 55022.62 88888.00 2011-05-01 20:33:01.625 121 12684.88 100.95 55022.65 88888.00 2011-05-01 20:33:01.750 121 12684.85 100.95 55022.62 88888.00 2011-05-01 20:33:01.875 121 12684.90 100.92 55022.55 88888.00 2011-05-01 20:33:02.000 121 12684.85 100.90 55022.57 88888.00 2011-05-01 20:33:02.125 121 12684.83 100.95 55022.57 88888.00 2011-05-01 20:33:02.250 121 12684.88 100.95 55022.62 88888.00 2011-05-01 20:33:02.375 121 12684.95 100.95 55022.60 88888.00 2011-05-01 20:33:02.500 121 12684.95 100.92 55022.60 88888.00 2011-05-01 20:33:02.625 121 12684.88 100.90 55022.57 88888.00 2011-05-01 20:33:02.750 121 12684.85 100.92 55022.55 88888.00 2011-05-01 20:33:02.875 121 12684.88 100.92 55022.57 88888.00 2011-05-01 20:33:03.000 121 12684.88 100.90 55022.55 88888.00 2011-05-01 20:33:03.125 121 12684.90 100.88 55022.50 88888.00 2011-05-01 20:33:03.250 121 12684.90 100.88 55022.50 88888.00 2011-05-01 20:33:03.375 121 12684.92 100.90 55022.53 88888.00 2011-05-01 20:33:03.500 121 12684.92 100.92 55022.55 88888.00 2011-05-01 20:33:03.625 121 12684.92 100.88 55022.55 88888.00 2011-05-01 20:33:03.750 121 12684.88 100.85 55022.53 88888.00 2011-05-01 20:33:03.875 121 12684.88 100.85 55022.53 88888.00 2011-05-01 20:33:04.000 121 12684.90 100.83 55022.50 88888.00 2011-05-01 20:33:04.125 121 12684.88 100.85 55022.47 88888.00 2011-05-01 20:33:04.250 121 12684.90 100.80 55022.47 88888.00 2011-05-01 20:33:04.375 121 12684.90 100.80 55022.50 88888.00 2011-05-01 20:33:04.500 121 12684.95 100.80 55022.50 88888.00 2011-05-01 20:33:04.625 121 12684.92 100.80 55022.50 88888.00 2011-05-01 20:33:04.750 121 12684.88 100.80 55022.47 88888.00 2011-05-01 20:33:04.875 121 12684.85 100.80 55022.47 88888.00 2011-05-01 20:33:05.000 121 12684.83 100.80 55022.53 88888.00 2011-05-01 20:33:05.125 121 12684.90 100.80 55022.53 88888.00 2011-05-01 20:33:05.250 121 12684.90 100.75 55022.50 88888.00 2011-05-01 20:33:05.375 121 12684.92 100.75 55022.50 88888.00 2011-05-01 20:33:05.500 121 12684.90 100.75 55022.50 88888.00 2011-05-01 20:33:05.625 121 12684.92 100.78 55022.50 88888.00 2011-05-01 20:33:05.750 121 12684.90 100.75 55022.50 88888.00 2011-05-01 20:33:05.875 121 12684.90 100.70 55022.50 88888.00 2011-05-01 20:33:06.000 121 12684.88 100.65 55022.47 88888.00 2011-05-01 20:33:06.125 121 12684.83 100.65 55022.50 88888.00 2011-05-01 20:33:06.250 121 12684.88 100.65 55022.50 88888.00 2011-05-01 20:33:06.375 121 12684.92 100.65 55022.50 88888.00 2011-05-01 20:33:06.500 121 12684.92 100.60 55022.53 88888.00 2011-05-01 20:33:06.625 121 12684.95 100.62 55022.50 88888.00 2011-05-01 20:33:06.750 121 12684.90 100.62 55022.50 88888.00 2011-05-01 20:33:06.875 121 12684.90 100.60 55022.50 88888.00 2011-05-01 20:33:07.000 121 12684.88 100.55 55022.47 88888.00 2011-05-01 20:33:07.125 121 12684.85 100.50 55022.47 88888.00 2011-05-01 20:33:07.250 121 12684.83 100.47 55022.47 88888.00 2011-05-01 20:33:07.375 121 12684.83 100.45 55022.47 88888.00 2011-05-01 20:33:07.500 121 12684.83 100.47 55022.50 88888.00 2011-05-01 20:33:07.625 121 12684.85 100.47 55022.50 88888.00 2011-05-01 20:33:07.750 121 12684.85 100.50 55022.50 88888.00 2011-05-01 20:33:07.875 121 12684.88 100.50 55022.53 88888.00 2011-05-01 20:33:08.000 121 12684.90 100.45 55022.50 88888.00 2011-05-01 20:33:08.125 121 12684.92 100.42 55022.50 88888.00 2011-05-01 20:33:08.250 121 12684.90 100.42 55022.50 88888.00 2011-05-01 20:33:08.375 121 12684.88 100.40 55022.50 88888.00 2011-05-01 20:33:08.500 121 12684.88 100.40 55022.53 88888.00 2011-05-01 20:33:08.625 121 12684.88 100.38 55022.50 88888.00 2011-05-01 20:33:08.750 121 12684.83 100.35 55022.47 88888.00 2011-05-01 20:33:08.875 121 12684.85 100.38 55022.50 88888.00 2011-05-01 20:33:09.000 121 12684.85 100.35 55022.53 88888.00 2011-05-01 20:33:09.125 121 12684.80 100.35 55022.53 88888.00 2011-05-01 20:33:09.250 121 12684.80 100.30 55022.53 88888.00 2011-05-01 20:33:09.375 121 12684.85 100.30 55022.53 88888.00 2011-05-01 20:33:09.500 121 12684.77 100.33 55022.55 88888.00 2011-05-01 20:33:09.625 121 12684.70 100.25 55022.55 88888.00 2011-05-01 20:33:09.750 121 12684.70 100.22 55022.53 88888.00 2011-05-01 20:33:09.875 121 12684.73 100.28 55022.53 88888.00 2011-05-01 20:33:10.000 121 12684.77 100.25 55022.50 88888.00 2011-05-01 20:33:10.125 121 12684.77 100.20 55022.47 88888.00 2011-05-01 20:33:10.250 121 12684.80 100.20 55022.50 88888.00 2011-05-01 20:33:10.375 121 12684.83 100.17 55022.50 88888.00 2011-05-01 20:33:10.500 121 12684.83 100.17 55022.50 88888.00 2011-05-01 20:33:10.625 121 12684.80 100.17 55022.55 88888.00 2011-05-01 20:33:10.750 121 12684.75 100.15 55022.55 88888.00 2011-05-01 20:33:10.875 121 12684.75 100.15 55022.53 88888.00 2011-05-01 20:33:11.000 121 12684.70 100.12 55022.50 88888.00 2011-05-01 20:33:11.125 121 12684.70 100.12 55022.50 88888.00 2011-05-01 20:33:11.250 121 12684.73 100.10 55022.50 88888.00 2011-05-01 20:33:11.375 121 12684.77 100.08 55022.47 88888.00 2011-05-01 20:33:11.500 121 12684.77 100.10 55022.47 88888.00 2011-05-01 20:33:11.625 121 12684.73 100.05 55022.47 88888.00 2011-05-01 20:33:11.750 121 12684.67 100.05 55022.47 88888.00 2011-05-01 20:33:11.875 121 12684.67 100.05 55022.50 88888.00 2011-05-01 20:33:12.000 121 12684.67 100.08 55022.53 88888.00 2011-05-01 20:33:12.125 121 12684.70 100.03 55022.50 88888.00 2011-05-01 20:33:12.250 121 12684.67 99.97 55022.47 88888.00 2011-05-01 20:33:12.375 121 12684.65 100.03 55022.47 88888.00 2011-05-01 20:33:12.500 121 12684.62 100.03 55022.47 88888.00 2011-05-01 20:33:12.625 121 12684.67 100.00 55022.45 88888.00 2011-05-01 20:33:12.750 121 12684.70 99.95 55022.45 88888.00 2011-05-01 20:33:12.875 121 12684.67 99.95 55022.45 88888.00 2011-05-01 20:33:13.000 121 12684.70 99.97 55022.45 88888.00 2011-05-01 20:33:13.125 121 12684.65 99.97 55022.45 88888.00 2011-05-01 20:33:13.250 121 12684.60 99.92 55022.45 88888.00 2011-05-01 20:33:13.375 121 12684.67 99.95 55022.45 88888.00 2011-05-01 20:33:13.500 121 12684.75 99.95 55022.45 88888.00 2011-05-01 20:33:13.625 121 12684.77 99.95 55022.45 88888.00 2011-05-01 20:33:13.750 121 12684.70 99.95 55022.45 88888.00 2011-05-01 20:33:13.875 121 12684.65 99.95 55022.45 88888.00 2011-05-01 20:33:14.000 121 12684.62 99.92 55022.45 88888.00 2011-05-01 20:33:14.125 121 12684.70 99.90 55022.45 88888.00 2011-05-01 20:33:14.250 121 12684.67 99.90 55022.43 88888.00 2011-05-01 20:33:14.375 121 12684.70 99.92 55022.43 88888.00 2011-05-01 20:33:14.500 121 12684.75 99.95 55022.45 88888.00 2011-05-01 20:33:14.625 121 12684.75 99.95 55022.45 88888.00 2011-05-01 20:33:14.750 121 12684.73 99.95 55022.43 88888.00 2011-05-01 20:33:14.875 121 12684.73 99.92 55022.45 88888.00 2011-05-01 20:33:15.000 121 12684.80 99.95 55022.43 88888.00 2011-05-01 20:33:15.125 121 12684.83 99.95 55022.43 88888.00 2011-05-01 20:33:15.250 121 12684.77 99.90 55022.43 88888.00 2011-05-01 20:33:15.375 121 12684.75 99.90 55022.40 88888.00 2011-05-01 20:33:15.500 121 12684.75 99.92 55022.40 88888.00 2011-05-01 20:33:15.625 121 12684.77 99.90 55022.43 88888.00 2011-05-01 20:33:15.750 121 12684.77 99.88 55022.43 88888.00 2011-05-01 20:33:15.875 121 12684.77 99.88 55022.40 88888.00 2011-05-01 20:33:16.000 121 12684.77 99.88 55022.38 88888.00 2011-05-01 20:33:16.125 121 12684.75 99.90 55022.40 88888.00 2011-05-01 20:33:16.250 121 12684.77 99.90 55022.35 88888.00 2011-05-01 20:33:16.375 121 12684.83 99.88 55022.35 88888.00 2011-05-01 20:33:16.500 121 12684.83 99.88 55022.38 88888.00 2011-05-01 20:33:16.625 121 12684.80 99.88 55022.38 88888.00 2011-05-01 20:33:16.750 121 12684.80 99.88 55022.38 88888.00 2011-05-01 20:33:16.875 121 12684.85 99.90 55022.35 88888.00 2011-05-01 20:33:17.000 121 12684.88 99.85 55022.32 88888.00 2011-05-01 20:33:17.125 121 12684.85 99.83 55022.32 88888.00 2011-05-01 20:33:17.250 121 12684.80 99.88 55022.30 88888.00 2011-05-01 20:33:17.375 121 12684.88 99.92 55022.30 88888.00 2011-05-01 20:33:17.500 121 12684.88 99.92 55022.30 88888.00 2011-05-01 20:33:17.625 121 12684.88 99.90 55022.28 88888.00 2011-05-01 20:33:17.750 121 12684.88 99.85 55022.25 88888.00 2011-05-01 20:33:17.875 121 12684.85 99.88 55022.28 88888.00 2011-05-01 20:33:18.000 121 12684.88 99.90 55022.25 88888.00 2011-05-01 20:33:18.125 121 12684.90 99.90 55022.25 88888.00 2011-05-01 20:33:18.250 121 12684.98 99.88 55022.25 88888.00 2011-05-01 20:33:18.375 121 12685.05 99.88 55022.25 88888.00 2011-05-01 20:33:18.500 121 12685.02 99.90 55022.25 88888.00 2011-05-01 20:33:18.625 121 12685.05 99.88 55022.22 88888.00 2011-05-01 20:33:18.750 121 12685.02 99.88 55022.22 88888.00 2011-05-01 20:33:18.875 121 12684.98 99.88 55022.22 88888.00 2011-05-01 20:33:19.000 121 12685.02 99.88 55022.20 88888.00 2011-05-01 20:33:19.125 121 12685.15 99.88 55022.20 88888.00 2011-05-01 20:33:19.250 121 12685.12 99.85 55022.20 88888.00 2011-05-01 20:33:19.375 121 12685.10 99.88 55022.22 88888.00 2011-05-01 20:33:19.500 121 12685.08 99.90 55022.22 88888.00 2011-05-01 20:33:19.625 121 12685.10 99.90 55022.18 88888.00 2011-05-01 20:33:19.750 121 12685.12 99.85 55022.18 88888.00 2011-05-01 20:33:19.875 121 12685.17 99.85 55022.18 88888.00 2011-05-01 20:33:20.000 121 12685.20 99.85 55022.18 88888.00 2011-05-01 20:33:20.125 121 12685.12 99.85 55022.18 88888.00 2011-05-01 20:33:20.250 121 12685.10 99.83 55022.12 88888.00 2011-05-01 20:33:20.375 121 12685.12 99.83 55022.10 88888.00 2011-05-01 20:33:20.500 121 12685.12 99.83 55022.10 88888.00 2011-05-01 20:33:20.625 121 12685.20 99.85 55022.15 88888.00 2011-05-01 20:33:20.750 121 12685.20 99.83 55022.12 88888.00 2011-05-01 20:33:20.875 121 12685.15 99.80 55022.10 88888.00 2011-05-01 20:33:21.000 121 12685.10 99.80 55022.10 88888.00 2011-05-01 20:33:21.125 121 12685.15 99.80 55022.15 88888.00 2011-05-01 20:33:21.250 121 12685.15 99.78 55022.12 88888.00 2011-05-01 20:33:21.375 121 12685.15 99.80 55022.12 88888.00 2011-05-01 20:33:21.500 121 12685.15 99.78 55022.12 88888.00 2011-05-01 20:33:21.625 121 12685.23 99.78 55022.12 88888.00 2011-05-01 20:33:21.750 121 12685.27 99.75 55022.10 88888.00 2011-05-01 20:33:21.875 121 12685.30 99.75 55022.10 88888.00 2011-05-01 20:33:22.000 121 12685.23 99.78 55022.05 88888.00 2011-05-01 20:33:22.125 121 12685.27 99.78 55022.07 88888.00 2011-05-01 20:33:22.250 121 12685.25 99.70 55022.10 88888.00 2011-05-01 20:33:22.375 121 12685.25 99.70 55022.10 88888.00 2011-05-01 20:33:22.500 121 12685.23 99.70 55022.10 88888.00 2011-05-01 20:33:22.625 121 12685.25 99.70 55022.10 88888.00 2011-05-01 20:33:22.750 121 12685.27 99.67 55022.10 88888.00 2011-05-01 20:33:22.875 121 12685.25 99.65 55022.10 88888.00 2011-05-01 20:33:23.000 121 12685.27 99.62 55022.07 88888.00 2011-05-01 20:33:23.125 121 12685.30 99.62 55022.10 88888.00 2011-05-01 20:33:23.250 121 12685.25 99.62 55022.10 88888.00 2011-05-01 20:33:23.375 121 12685.25 99.65 55022.07 88888.00 2011-05-01 20:33:23.500 121 12685.27 99.65 55022.10 88888.00 2011-05-01 20:33:23.625 121 12685.30 99.62 55022.07 88888.00 2011-05-01 20:33:23.750 121 12685.30 99.58 55022.07 88888.00 2011-05-01 20:33:23.875 121 12685.27 99.58 55022.07 88888.00 2011-05-01 20:33:24.000 121 12685.27 99.60 55022.05 88888.00 2011-05-01 20:33:24.125 121 12685.30 99.62 55022.05 88888.00 2011-05-01 20:33:24.250 121 12685.27 99.55 55022.05 88888.00 2011-05-01 20:33:24.375 121 12685.25 99.55 55022.05 88888.00 2011-05-01 20:33:24.500 121 12685.27 99.55 55022.05 88888.00 2011-05-01 20:33:24.625 121 12685.27 99.55 55022.03 88888.00 2011-05-01 20:33:24.750 121 12685.23 99.55 55022.05 88888.00 2011-05-01 20:33:24.875 121 12685.25 99.50 55022.07 88888.00 2011-05-01 20:33:25.000 121 12685.23 99.47 55022.05 88888.00 2011-05-01 20:33:25.125 121 12685.25 99.45 55022.05 88888.00 2011-05-01 20:33:25.250 121 12685.25 99.45 55022.03 88888.00 2011-05-01 20:33:25.375 121 12685.27 99.47 55022.03 88888.00 2011-05-01 20:33:25.500 121 12685.27 99.50 55022.03 88888.00 2011-05-01 20:33:25.625 121 12685.27 99.47 55022.03 88888.00 2011-05-01 20:33:25.750 121 12685.30 99.45 55022.03 88888.00 2011-05-01 20:33:25.875 121 12685.33 99.42 55022.03 88888.00 2011-05-01 20:33:26.000 121 12685.35 99.40 55022.00 88888.00 2011-05-01 20:33:26.125 121 12685.33 99.40 55022.00 88888.00 2011-05-01 20:33:26.250 121 12685.30 99.40 55022.03 88888.00 2011-05-01 20:33:26.375 121 12685.27 99.38 55022.00 88888.00 2011-05-01 20:33:26.500 121 12685.27 99.38 55022.03 88888.00 2011-05-01 20:33:26.625 121 12685.33 99.38 55022.03 88888.00 2011-05-01 20:33:26.750 121 12685.30 99.35 55021.97 88888.00 2011-05-01 20:33:26.875 121 12685.25 99.33 55022.00 88888.00 2011-05-01 20:33:27.000 121 12685.25 99.30 55021.97 88888.00 2011-05-01 20:33:27.125 121 12685.27 99.30 55022.00 88888.00 2011-05-01 20:33:27.250 121 12685.20 99.25 55021.97 88888.00 2011-05-01 20:33:27.375 121 12685.23 99.30 55022.00 88888.00 2011-05-01 20:33:27.500 121 12685.27 99.35 55022.00 88888.00 2011-05-01 20:33:27.625 121 12685.25 99.30 55022.00 88888.00 2011-05-01 20:33:27.750 121 12685.23 99.30 55022.00 88888.00 2011-05-01 20:33:27.875 121 12685.23 99.28 55022.03 88888.00 2011-05-01 20:33:28.000 121 12685.27 99.28 55021.97 88888.00 2011-05-01 20:33:28.125 121 12685.27 99.30 55022.00 88888.00 2011-05-01 20:33:28.250 121 12685.30 99.28 55022.03 88888.00 2011-05-01 20:33:28.375 121 12685.27 99.28 55022.03 88888.00 2011-05-01 20:33:28.500 121 12685.23 99.28 55022.05 88888.00 2011-05-01 20:33:28.625 121 12685.25 99.25 55022.00 88888.00 2011-05-01 20:33:28.750 121 12685.23 99.20 55022.00 88888.00 2011-05-01 20:33:28.875 121 12685.23 99.20 55022.00 88888.00 2011-05-01 20:33:29.000 121 12685.25 99.20 55022.00 88888.00 2011-05-01 20:33:29.125 121 12685.25 99.20 55022.00 88888.00 2011-05-01 20:33:29.250 121 12685.20 99.17 55022.00 88888.00 2011-05-01 20:33:29.375 121 12685.20 99.20 55022.03 88888.00 2011-05-01 20:33:29.500 121 12685.17 99.17 55022.03 88888.00 2011-05-01 20:33:29.625 121 12685.20 99.17 55022.05 88888.00 2011-05-01 20:33:29.750 121 12685.23 99.12 55022.03 88888.00 2011-05-01 20:33:29.875 121 12685.20 99.12 55022.00 88888.00 2011-05-01 20:33:30.000 121 12685.20 99.15 55022.03 88888.00 2011-05-01 20:33:30.125 121 12685.20 99.15 55022.03 88888.00 2011-05-01 20:33:30.250 121 12685.17 99.10 55022.03 88888.00 2011-05-01 20:33:30.375 121 12685.17 99.12 55022.03 88888.00 2011-05-01 20:33:30.500 121 12685.17 99.10 55022.03 88888.00 2011-05-01 20:33:30.625 121 12685.17 99.10 55022.05 88888.00 2011-05-01 20:33:30.750 121 12685.15 99.10 55022.05 88888.00 2011-05-01 20:33:30.875 121 12685.12 99.10 55022.03 88888.00 2011-05-01 20:33:31.000 121 12685.10 99.10 55022.00 88888.00 2011-05-01 20:33:31.125 121 12685.10 99.08 55021.97 88888.00 2011-05-01 20:33:31.250 121 12685.10 99.03 55021.95 88888.00 2011-05-01 20:33:31.375 121 12685.10 99.05 55021.93 88888.00 2011-05-01 20:33:31.500 121 12685.12 99.05 55021.95 88888.00 2011-05-01 20:33:31.625 121 12685.15 99.03 55021.97 88888.00 2011-05-01 20:33:31.750 121 12685.17 99.08 55021.97 88888.00 2011-05-01 20:33:31.875 121 12685.15 99.05 55022.00 88888.00 2011-05-01 20:33:32.000 121 12685.17 99.00 55021.97 88888.00 2011-05-01 20:33:32.125 121 12685.17 99.00 55021.97 88888.00 2011-05-01 20:33:32.250 121 12685.15 99.00 55022.00 88888.00 2011-05-01 20:33:32.375 121 12685.20 99.03 55022.00 88888.00 2011-05-01 20:33:32.500 121 12685.20 99.00 55022.00 88888.00 2011-05-01 20:33:32.625 121 12685.20 99.00 55022.00 88888.00 2011-05-01 20:33:32.750 121 12685.17 98.97 55021.97 88888.00 2011-05-01 20:33:32.875 121 12685.12 99.00 55021.95 88888.00 2011-05-01 20:33:33.000 121 12685.10 98.97 55021.95 88888.00 2011-05-01 20:33:33.125 121 12685.10 98.97 55021.97 88888.00 2011-05-01 20:33:33.250 121 12685.05 98.95 55021.97 88888.00 2011-05-01 20:33:33.375 121 12685.05 99.00 55021.95 88888.00 2011-05-01 20:33:33.500 121 12685.08 99.00 55021.95 88888.00 2011-05-01 20:33:33.625 121 12685.08 98.97 55021.90 88888.00 2011-05-01 20:33:33.750 121 12685.08 98.90 55021.88 88888.00 2011-05-01 20:33:33.875 121 12685.02 98.90 55021.90 88888.00 2011-05-01 20:33:34.000 121 12685.05 98.92 55021.93 88888.00 2011-05-01 20:33:34.125 121 12685.05 98.95 55021.93 88888.00 2011-05-01 20:33:34.250 121 12685.02 98.95 55021.93 88888.00 2011-05-01 20:33:34.375 121 12685.02 98.95 55021.90 88888.00 2011-05-01 20:33:34.500 121 12685.08 98.92 55021.88 88888.00 2011-05-01 20:33:34.625 121 12685.12 98.92 55021.88 88888.00 2011-05-01 20:33:34.750 121 12685.08 98.95 55021.88 88888.00 2011-05-01 20:33:34.875 121 12685.05 98.95 55021.88 88888.00 2011-05-01 20:33:35.000 121 12685.08 98.95 55021.85 88888.00 2011-05-01 20:33:35.125 121 12685.10 98.95 55021.88 88888.00 2011-05-01 20:33:35.250 121 12685.05 98.90 55021.88 88888.00 2011-05-01 20:33:35.375 121 12685.08 98.88 55021.88 88888.00 2011-05-01 20:33:35.500 121 12685.10 98.90 55021.85 88888.00 2011-05-01 20:33:35.625 121 12685.10 98.90 55021.88 88888.00 2011-05-01 20:33:35.750 121 12685.12 98.90 55021.88 88888.00 2011-05-01 20:33:35.875 121 12685.15 98.88 55021.88 88888.00 2011-05-01 20:33:36.000 121 12685.17 98.88 55021.85 88888.00 2011-05-01 20:33:36.125 121 12685.15 98.88 55021.85 88888.00 2011-05-01 20:33:36.250 121 12685.05 98.88 55021.80 88888.00 2011-05-01 20:33:36.375 121 12685.08 98.90 55021.82 88888.00 2011-05-01 20:33:36.500 121 12685.08 98.90 55021.82 88888.00 2011-05-01 20:33:36.625 121 12685.15 98.90 55021.82 88888.00 2011-05-01 20:33:36.750 121 12685.15 98.90 55021.82 88888.00 2011-05-01 20:33:36.875 121 12685.10 98.90 55021.80 88888.00 2011-05-01 20:33:37.000 121 12685.10 98.85 55021.80 88888.00 2011-05-01 20:33:37.125 121 12685.08 98.88 55021.80 88888.00 2011-05-01 20:33:37.250 121 12685.05 98.85 55021.78 88888.00 2011-05-01 20:33:37.375 121 12685.08 98.83 55021.78 88888.00 2011-05-01 20:33:37.500 121 12685.08 98.83 55021.78 88888.00 2011-05-01 20:33:37.625 121 12685.12 98.83 55021.78 88888.00 2011-05-01 20:33:37.750 121 12685.12 98.83 55021.75 88888.00 2011-05-01 20:33:37.875 121 12685.17 98.83 55021.78 88888.00 2011-05-01 20:33:38.000 121 12685.15 98.85 55021.75 88888.00 2011-05-01 20:33:38.125 121 12685.08 98.83 55021.75 88888.00 2011-05-01 20:33:38.250 121 12685.02 98.85 55021.72 88888.00 2011-05-01 20:33:38.375 121 12685.08 98.83 55021.72 88888.00 2011-05-01 20:33:38.500 121 12685.08 98.78 55021.72 88888.00 2011-05-01 20:33:38.625 121 12685.10 98.80 55021.70 88888.00 2011-05-01 20:33:38.750 121 12685.15 98.85 55021.70 88888.00 2011-05-01 20:33:38.875 121 12685.10 98.85 55021.75 88888.00 2011-05-01 20:33:39.000 121 12685.08 98.85 55021.72 88888.00 2011-05-01 20:33:39.125 121 12685.10 98.85 55021.70 88888.00 2011-05-01 20:33:39.250 121 12685.10 98.83 55021.70 88888.00 2011-05-01 20:33:39.375 121 12685.12 98.83 55021.72 88888.00 2011-05-01 20:33:39.500 121 12685.08 98.85 55021.75 88888.00 2011-05-01 20:33:39.625 121 12685.08 98.85 55021.78 88888.00 2011-05-01 20:33:39.750 121 12685.05 98.80 55021.75 88888.00 2011-05-01 20:33:39.875 121 12685.08 98.78 55021.72 88888.00 2011-05-01 20:33:40.000 121 12685.15 98.80 55021.72 88888.00 2011-05-01 20:33:40.125 121 12685.30 98.83 55021.72 88888.00 2011-05-01 20:33:40.250 121 12685.23 98.80 55021.70 88888.00 2011-05-01 20:33:40.375 121 12685.23 98.80 55021.70 88888.00 2011-05-01 20:33:40.500 121 12685.17 98.78 55021.70 88888.00 2011-05-01 20:33:40.625 121 12685.10 98.78 55021.70 88888.00 2011-05-01 20:33:40.750 121 12685.12 98.80 55021.70 88888.00 2011-05-01 20:33:40.875 121 12685.23 98.83 55021.70 88888.00 2011-05-01 20:33:41.000 121 12685.25 98.83 55021.70 88888.00 2011-05-01 20:33:41.125 121 12685.25 98.83 55021.70 88888.00 2011-05-01 20:33:41.250 121 12685.23 98.80 55021.68 88888.00 2011-05-01 20:33:41.375 121 12685.27 98.80 55021.68 88888.00 2011-05-01 20:33:41.500 121 12685.30 98.83 55021.70 88888.00 2011-05-01 20:33:41.625 121 12685.25 98.80 55021.68 88888.00 2011-05-01 20:33:41.750 121 12685.23 98.78 55021.68 88888.00 2011-05-01 20:33:41.875 121 12685.17 98.75 55021.65 88888.00 2011-05-01 20:33:42.000 121 12685.17 98.72 55021.62 88888.00 2011-05-01 20:33:42.125 121 12685.23 98.75 55021.62 88888.00 2011-05-01 20:33:42.250 121 12685.20 98.78 55021.65 88888.00 2011-05-01 20:33:42.375 121 12685.27 98.78 55021.65 88888.00 2011-05-01 20:33:42.500 121 12685.25 98.75 55021.62 88888.00 2011-05-01 20:33:42.625 121 12685.15 98.78 55021.60 88888.00 2011-05-01 20:33:42.750 121 12685.20 98.80 55021.62 88888.00 2011-05-01 20:33:42.875 121 12685.25 98.80 55021.60 88888.00 2011-05-01 20:33:43.000 121 12685.27 98.75 55021.57 88888.00 2011-05-01 20:33:43.125 121 12685.23 98.78 55021.62 88888.00 2011-05-01 20:33:43.250 121 12685.12 98.80 55021.62 88888.00 2011-05-01 20:33:43.375 121 12685.20 98.83 55021.65 88888.00 2011-05-01 20:33:43.500 121 12685.25 98.83 55021.62 88888.00 2011-05-01 20:33:43.625 121 12685.27 98.83 55021.62 88888.00 2011-05-01 20:33:43.750 121 12685.20 98.83 55021.62 88888.00 2011-05-01 20:33:43.875 121 12685.17 98.83 55021.62 88888.00 2011-05-01 20:33:44.000 121 12685.23 98.78 55021.60 88888.00 2011-05-01 20:33:44.125 121 12685.23 98.75 55021.57 88888.00 2011-05-01 20:33:44.250 121 12685.12 98.72 55021.60 88888.00 2011-05-01 20:33:44.375 121 12685.10 98.72 55021.60 88888.00 2011-05-01 20:33:44.500 121 12685.15 98.70 55021.57 88888.00 2011-05-01 20:33:44.625 121 12685.20 98.72 55021.55 88888.00 2011-05-01 20:33:44.750 121 12685.25 98.75 55021.57 88888.00 2011-05-01 20:33:44.875 121 12685.23 98.75 55021.57 88888.00 2011-05-01 20:33:45.000 121 12685.25 98.78 55021.57 88888.00 2011-05-01 20:33:45.125 121 12685.23 98.75 55021.57 88888.00 2011-05-01 20:33:45.250 121 12685.25 98.75 55021.60 88888.00 2011-05-01 20:33:45.375 121 12685.27 98.75 55021.60 88888.00 2011-05-01 20:33:45.500 121 12685.23 98.78 55021.57 88888.00 2011-05-01 20:33:45.625 121 12685.20 98.75 55021.57 88888.00 2011-05-01 20:33:45.750 121 12685.20 98.72 55021.55 88888.00 2011-05-01 20:33:45.875 121 12685.27 98.72 55021.55 88888.00 2011-05-01 20:33:46.000 121 12685.30 98.72 55021.55 88888.00 2011-05-01 20:33:46.125 121 12685.23 98.72 55021.55 88888.00 2011-05-01 20:33:46.250 121 12685.15 98.72 55021.55 88888.00 2011-05-01 20:33:46.375 121 12685.20 98.72 55021.57 88888.00 2011-05-01 20:33:46.500 121 12685.23 98.72 55021.57 88888.00 2011-05-01 20:33:46.625 121 12685.20 98.70 55021.55 88888.00 2011-05-01 20:33:46.750 121 12685.23 98.70 55021.55 88888.00 2011-05-01 20:33:46.875 121 12685.23 98.65 55021.55 88888.00 2011-05-01 20:33:47.000 121 12685.20 98.65 55021.55 88888.00 2011-05-01 20:33:47.125 121 12685.23 98.67 55021.55 88888.00 2011-05-01 20:33:47.250 121 12685.15 98.70 55021.57 88888.00 2011-05-01 20:33:47.375 121 12685.15 98.67 55021.55 88888.00 2011-05-01 20:33:47.500 121 12685.20 98.65 55021.55 88888.00 2011-05-01 20:33:47.625 121 12685.23 98.62 55021.55 88888.00 2011-05-01 20:33:47.750 121 12685.15 98.65 55021.53 88888.00 2011-05-01 20:33:47.875 121 12685.10 98.62 55021.50 88888.00 2011-05-01 20:33:48.000 121 12685.20 98.62 55021.53 88888.00 2011-05-01 20:33:48.125 121 12685.17 98.62 55021.50 88888.00 2011-05-01 20:33:48.250 121 12685.17 98.58 55021.50 88888.00 2011-05-01 20:33:48.375 121 12685.20 98.65 55021.50 88888.00 2011-05-01 20:33:48.500 121 12685.20 98.65 55021.50 88888.00 2011-05-01 20:33:48.625 121 12685.20 98.60 55021.50 88888.00 2011-05-01 20:33:48.750 121 12685.23 98.58 55021.53 88888.00 2011-05-01 20:33:48.875 121 12685.23 98.55 55021.50 88888.00 2011-05-01 20:33:49.000 121 12685.25 98.55 55021.53 88888.00 2011-05-01 20:33:49.125 121 12685.25 98.58 55021.50 88888.00 2011-05-01 20:33:49.250 121 12685.20 98.55 55021.53 88888.00 2011-05-01 20:33:49.375 121 12685.23 98.55 55021.53 88888.00 2011-05-01 20:33:49.500 121 12685.17 98.55 55021.53 88888.00 2011-05-01 20:33:49.625 121 12685.17 98.55 55021.50 88888.00 2011-05-01 20:33:49.750 121 12685.20 98.55 55021.50 88888.00 2011-05-01 20:33:49.875 121 12685.23 98.55 55021.50 88888.00 2011-05-01 20:33:50.000 121 12685.27 98.58 55021.47 88888.00 2011-05-01 20:33:50.125 121 12685.27 98.55 55021.50 88888.00 2011-05-01 20:33:50.250 121 12685.27 98.53 55021.50 88888.00 2011-05-01 20:33:50.375 121 12685.25 98.50 55021.50 88888.00 2011-05-01 20:33:50.500 121 12685.23 98.50 55021.47 88888.00 2011-05-01 20:33:50.625 121 12685.20 98.50 55021.47 88888.00 2011-05-01 20:33:50.750 121 12685.25 98.53 55021.47 88888.00 2011-05-01 20:33:50.875 121 12685.27 98.47 55021.47 88888.00 2011-05-01 20:33:51.000 121 12685.23 98.47 55021.47 88888.00 2011-05-01 20:33:51.125 121 12685.17 98.45 55021.47 88888.00 2011-05-01 20:33:51.250 121 12685.12 98.47 55021.47 88888.00 2011-05-01 20:33:51.375 121 12685.17 98.47 55021.50 88888.00 2011-05-01 20:33:51.500 121 12685.23 98.45 55021.47 88888.00 2011-05-01 20:33:51.625 121 12685.23 98.45 55021.45 88888.00 2011-05-01 20:33:51.750 121 12685.20 98.45 55021.45 88888.00 2011-05-01 20:33:51.875 121 12685.23 98.47 55021.45 88888.00 2011-05-01 20:33:52.000 121 12685.27 98.47 55021.43 88888.00 2011-05-01 20:33:52.125 121 12685.20 98.47 55021.43 88888.00 2011-05-01 20:33:52.250 121 12685.15 98.45 55021.43 88888.00 2011-05-01 20:33:52.375 121 12685.15 98.45 55021.43 88888.00 2011-05-01 20:33:52.500 121 12685.17 98.45 55021.43 88888.00 2011-05-01 20:33:52.625 121 12685.23 98.45 55021.40 88888.00 2011-05-01 20:33:52.750 121 12685.25 98.45 55021.43 88888.00 2011-05-01 20:33:52.875 121 12685.25 98.42 55021.45 88888.00 2011-05-01 20:33:53.000 121 12685.33 98.45 55021.43 88888.00 2011-05-01 20:33:53.125 121 12685.33 98.45 55021.47 88888.00 2011-05-01 20:33:53.250 121 12685.27 98.45 55021.45 88888.00 2011-05-01 20:33:53.375 121 12685.25 98.42 55021.45 88888.00 2011-05-01 20:33:53.500 121 12685.20 98.40 55021.43 88888.00 2011-05-01 20:33:53.625 121 12685.25 98.40 55021.40 88888.00 2011-05-01 20:33:53.750 121 12685.27 98.40 55021.40 88888.00 2011-05-01 20:33:53.875 121 12685.25 98.38 55021.40 88888.00 2011-05-01 20:33:54.000 121 12685.25 98.35 55021.40 88888.00 2011-05-01 20:33:54.125 121 12685.27 98.38 55021.43 88888.00 2011-05-01 20:33:54.250 121 12685.27 98.40 55021.43 88888.00 2011-05-01 20:33:54.375 121 12685.25 98.40 55021.40 88888.00 2011-05-01 20:33:54.500 121 12685.25 98.38 55021.38 88888.00 2011-05-01 20:33:54.625 121 12685.25 98.40 55021.35 88888.00 2011-05-01 20:33:54.750 121 12685.27 98.40 55021.35 88888.00 2011-05-01 20:33:54.875 121 12685.33 98.40 55021.35 88888.00 2011-05-01 20:33:55.000 121 12685.38 98.40 55021.32 88888.00 2011-05-01 20:33:55.125 121 12685.35 98.40 55021.35 88888.00 2011-05-01 20:33:55.250 121 12685.25 98.38 55021.35 88888.00 2011-05-01 20:33:55.375 121 12685.25 98.40 55021.38 88888.00 2011-05-01 20:33:55.500 121 12685.25 98.40 55021.38 88888.00 2011-05-01 20:33:55.625 121 12685.27 98.40 55021.38 88888.00 2011-05-01 20:33:55.750 121 12685.27 98.38 55021.38 88888.00 2011-05-01 20:33:55.875 121 12685.25 98.38 55021.38 88888.00 2011-05-01 20:33:56.000 121 12685.23 98.38 55021.38 88888.00 2011-05-01 20:33:56.125 121 12685.25 98.38 55021.38 88888.00 2011-05-01 20:33:56.250 121 12685.25 98.33 55021.38 88888.00 2011-05-01 20:33:56.375 121 12685.30 98.35 55021.35 88888.00 2011-05-01 20:33:56.500 121 12685.27 98.38 55021.35 88888.00 2011-05-01 20:33:56.625 121 12685.27 98.40 55021.35 88888.00 2011-05-01 20:33:56.750 121 12685.30 98.38 55021.32 88888.00 2011-05-01 20:33:56.875 121 12685.27 98.38 55021.32 88888.00 2011-05-01 20:33:57.000 121 12685.30 98.35 55021.30 88888.00 2011-05-01 20:33:57.125 121 12685.27 98.35 55021.30 88888.00 2011-05-01 20:33:57.250 121 12685.17 98.33 55021.32 88888.00 2011-05-01 20:33:57.375 121 12685.20 98.35 55021.35 88888.00 2011-05-01 20:33:57.500 121 12685.20 98.35 55021.35 88888.00 2011-05-01 20:33:57.625 121 12685.23 98.35 55021.35 88888.00 2011-05-01 20:33:57.750 121 12685.27 98.33 55021.32 88888.00 2011-05-01 20:33:57.875 121 12685.27 98.33 55021.32 88888.00 2011-05-01 20:33:58.000 121 12685.25 98.30 55021.30 88888.00 2011-05-01 20:33:58.125 121 12685.27 98.33 55021.32 88888.00 2011-05-01 20:33:58.250 121 12685.27 98.35 55021.30 88888.00 2011-05-01 20:33:58.375 121 12685.27 98.35 55021.30 88888.00 2011-05-01 20:33:58.500 121 12685.30 98.35 55021.30 88888.00 2011-05-01 20:33:58.625 121 12685.25 98.35 55021.30 88888.00 2011-05-01 20:33:58.750 121 12685.25 98.35 55021.30 88888.00 2011-05-01 20:33:58.875 121 12685.20 98.33 55021.25 88888.00 2011-05-01 20:33:59.000 121 12685.23 98.35 55021.28 88888.00 2011-05-01 20:33:59.125 121 12685.27 98.35 55021.30 88888.00 2011-05-01 20:33:59.250 121 12685.23 98.33 55021.30 88888.00 2011-05-01 20:33:59.375 121 12685.20 98.30 55021.25 88888.00 2011-05-01 20:33:59.500 121 12685.23 98.30 55021.25 88888.00 2011-05-01 20:33:59.625 121 12685.25 98.30 55021.30 88888.00 2011-05-01 20:33:59.750 121 12685.20 98.33 55021.32 88888.00 2011-05-01 20:33:59.875 121 12685.20 98.30 55021.30 88888.00 2011-05-01 20:34:00.000 121 12685.17 98.30 55021.28 88888.00 2011-05-01 20:34:00.125 121 12685.15 98.30 55021.28 88888.00 2011-05-01 20:34:00.250 121 12685.10 98.30 55021.30 88888.00 2011-05-01 20:34:00.375 121 12685.17 98.33 55021.28 88888.00 2011-05-01 20:34:00.500 121 12685.17 98.33 55021.30 88888.00 2011-05-01 20:34:00.625 121 12685.10 98.30 55021.30 88888.00 2011-05-01 20:34:00.750 121 12685.15 98.30 55021.28 88888.00 2011-05-01 20:34:00.875 121 12685.17 98.28 55021.25 88888.00 2011-05-01 20:34:01.000 121 12685.15 98.25 55021.22 88888.00 2011-05-01 20:34:01.125 121 12685.17 98.28 55021.22 88888.00 2011-05-01 20:34:01.250 121 12685.20 98.25 55021.25 88888.00 2011-05-01 20:34:01.375 121 12685.17 98.25 55021.28 88888.00 2011-05-01 20:34:01.500 121 12685.17 98.25 55021.25 88888.00 2011-05-01 20:34:01.625 121 12685.15 98.28 55021.28 88888.00 2011-05-01 20:34:01.750 121 12685.20 98.25 55021.28 88888.00 2011-05-01 20:34:01.875 121 12685.20 98.28 55021.30 88888.00 2011-05-01 20:34:02.000 121 12685.23 98.25 55021.25 88888.00 2011-05-01 20:34:02.125 121 12685.25 98.28 55021.25 88888.00 2011-05-01 20:34:02.250 121 12685.23 98.22 55021.25 88888.00 2011-05-01 20:34:02.375 121 12685.25 98.22 55021.25 88888.00 2011-05-01 20:34:02.500 121 12685.23 98.22 55021.28 88888.00 2011-05-01 20:34:02.625 121 12685.25 98.25 55021.28 88888.00 2011-05-01 20:34:02.750 121 12685.23 98.25 55021.28 88888.00 2011-05-01 20:34:02.875 121 12685.17 98.20 55021.28 88888.00 2011-05-01 20:34:03.000 121 12685.17 98.20 55021.25 88888.00 2011-05-01 20:34:03.125 121 12685.23 98.25 55021.28 88888.00 2011-05-01 20:34:03.250 121 12685.17 98.22 55021.25 88888.00 2011-05-01 20:34:03.375 121 12685.15 98.20 55021.25 88888.00 2011-05-01 20:34:03.500 121 12685.17 98.20 55021.25 88888.00 2011-05-01 20:34:03.625 121 12685.23 98.17 55021.25 88888.00 2011-05-01 20:34:03.750 121 12685.20 98.17 55021.28 88888.00 2011-05-01 20:34:03.875 121 12685.17 98.17 55021.30 88888.00 2011-05-01 20:34:04.000 121 12685.17 98.12 55021.28 88888.00 2011-05-01 20:34:04.125 121 12685.12 98.12 55021.28 88888.00 2011-05-01 20:34:04.250 121 12685.12 98.17 55021.28 88888.00 2011-05-01 20:34:04.375 121 12685.17 98.17 55021.28 88888.00 2011-05-01 20:34:04.500 121 12685.15 98.15 55021.28 88888.00 2011-05-01 20:34:04.625 121 12685.12 98.12 55021.28 88888.00 2011-05-01 20:34:04.750 121 12685.12 98.12 55021.28 88888.00 2011-05-01 20:34:04.875 121 12685.15 98.12 55021.25 88888.00 2011-05-01 20:34:05.000 121 12685.20 98.10 55021.25 88888.00 2011-05-01 20:34:05.125 121 12685.23 98.08 55021.25 88888.00 2011-05-01 20:34:05.250 121 12685.17 98.10 55021.22 88888.00 2011-05-01 20:34:05.375 121 12685.15 98.10 55021.25 88888.00 2011-05-01 20:34:05.500 121 12685.12 98.08 55021.25 88888.00 2011-05-01 20:34:05.625 121 12685.10 98.08 55021.25 88888.00 2011-05-01 20:34:05.750 121 12685.12 98.10 55021.25 88888.00 2011-05-01 20:34:05.875 121 12685.15 98.12 55021.28 88888.00 2011-05-01 20:34:06.000 121 12685.12 98.10 55021.28 88888.00 2011-05-01 20:34:06.125 121 12685.10 98.08 55021.25 88888.00 2011-05-01 20:34:06.250 121 12685.05 98.05 55021.25 88888.00 2011-05-01 20:34:06.375 121 12685.08 98.08 55021.25 88888.00 2011-05-01 20:34:06.500 121 12685.12 98.10 55021.25 88888.00 2011-05-01 20:34:06.625 121 12685.12 98.10 55021.28 88888.00 2011-05-01 20:34:06.750 121 12685.12 98.08 55021.28 88888.00 2011-05-01 20:34:06.875 121 12685.12 98.05 55021.28 88888.00 2011-05-01 20:34:07.000 121 12685.10 98.03 55021.22 88888.00 2011-05-01 20:34:07.125 121 12685.08 98.03 55021.25 88888.00 2011-05-01 20:34:07.250 121 12684.98 98.03 55021.22 88888.00 2011-05-01 20:34:07.375 121 12685.00 98.05 55021.20 88888.00 2011-05-01 20:34:07.500 121 12685.02 98.08 55021.20 88888.00 2011-05-01 20:34:07.625 121 12685.02 98.08 55021.20 88888.00 2011-05-01 20:34:07.750 121 12684.98 98.05 55021.22 88888.00 2011-05-01 20:34:07.875 121 12685.00 98.08 55021.22 88888.00 2011-05-01 20:34:08.000 121 12685.05 98.08 55021.20 88888.00 2011-05-01 20:34:08.125 121 12685.10 98.08 55021.22 88888.00 2011-05-01 20:34:08.250 121 12685.08 98.08 55021.22 88888.00 2011-05-01 20:34:08.375 121 12685.08 98.08 55021.22 88888.00 2011-05-01 20:34:08.500 121 12685.08 98.08 55021.20 88888.00 2011-05-01 20:34:08.625 121 12685.10 98.05 55021.22 88888.00 2011-05-01 20:34:08.750 121 12685.10 98.05 55021.20 88888.00 2011-05-01 20:34:08.875 121 12685.08 98.03 55021.20 88888.00 2011-05-01 20:34:09.000 121 12684.98 98.03 55021.18 88888.00 2011-05-01 20:34:09.125 121 12684.98 98.05 55021.20 88888.00 2011-05-01 20:34:09.250 121 12685.00 98.03 55021.20 88888.00 2011-05-01 20:34:09.375 121 12685.08 98.05 55021.18 88888.00 2011-05-01 20:34:09.500 121 12685.08 98.03 55021.18 88888.00 2011-05-01 20:34:09.625 121 12685.08 98.03 55021.18 88888.00 2011-05-01 20:34:09.750 121 12685.10 98.00 55021.18 88888.00 2011-05-01 20:34:09.875 121 12685.08 98.00 55021.18 88888.00 2011-05-01 20:34:10.000 121 12685.05 98.00 55021.18 88888.00 2011-05-01 20:34:10.125 121 12685.05 98.03 55021.18 88888.00 2011-05-01 20:34:10.250 121 12685.05 98.03 55021.20 88888.00 2011-05-01 20:34:10.375 121 12685.05 98.03 55021.20 88888.00 2011-05-01 20:34:10.500 121 12685.05 98.00 55021.18 88888.00 2011-05-01 20:34:10.625 121 12685.05 98.00 55021.20 88888.00 2011-05-01 20:34:10.750 121 12685.10 97.97 55021.18 88888.00 2011-05-01 20:34:10.875 121 12685.10 97.97 55021.18 88888.00 2011-05-01 20:34:11.000 121 12685.10 98.00 55021.15 88888.00 2011-05-01 20:34:11.125 121 12685.02 97.97 55021.15 88888.00 2011-05-01 20:34:11.250 121 12684.95 97.95 55021.12 88888.00 2011-05-01 20:34:11.375 121 12684.98 97.97 55021.12 88888.00 2011-05-01 20:34:11.500 121 12684.95 97.97 55021.12 88888.00 2011-05-01 20:34:11.625 121 12684.95 98.00 55021.12 88888.00 2011-05-01 20:34:11.750 121 12685.02 97.95 55021.15 88888.00 2011-05-01 20:34:11.875 121 12685.08 97.95 55021.15 88888.00 2011-05-01 20:34:12.000 121 12685.08 98.00 55021.12 88888.00 2011-05-01 20:34:12.125 121 12685.08 98.00 55021.15 88888.00 2011-05-01 20:34:12.250 121 12685.02 97.95 55021.12 88888.00 2011-05-01 20:34:12.375 121 12685.05 98.00 55021.12 88888.00 2011-05-01 20:34:12.500 121 12685.02 98.00 55021.15 88888.00 2011-05-01 20:34:12.625 121 12685.02 98.00 55021.15 88888.00 2011-05-01 20:34:12.750 121 12685.05 97.97 55021.18 88888.00 2011-05-01 20:34:12.875 121 12685.05 97.97 55021.18 88888.00 2011-05-01 20:34:13.000 121 12685.05 97.97 55021.15 88888.00 2011-05-01 20:34:13.125 121 12685.02 97.95 55021.15 88888.00 2011-05-01 20:34:13.250 121 12685.08 97.90 55021.15 88888.00 2011-05-01 20:34:13.375 121 12685.10 97.92 55021.15 88888.00 2011-05-01 20:34:13.500 121 12685.08 97.92 55021.15 88888.00 2011-05-01 20:34:13.625 121 12685.10 97.97 55021.15 88888.00 2011-05-01 20:34:13.750 121 12685.12 97.97 55021.15 88888.00 2011-05-01 20:34:13.875 121 12685.17 97.97 55021.15 88888.00 2011-05-01 20:34:14.000 121 12685.10 97.95 55021.15 88888.00 2011-05-01 20:34:14.125 121 12685.00 97.92 55021.15 88888.00 2011-05-01 20:34:14.250 121 12684.95 97.90 55021.12 88888.00 2011-05-01 20:34:14.375 121 12685.00 97.90 55021.12 88888.00 2011-05-01 20:34:14.500 121 12684.98 97.90 55021.12 88888.00 2011-05-01 20:34:14.625 121 12685.00 97.90 55021.10 88888.00 2011-05-01 20:34:14.750 121 12685.00 97.90 55021.10 88888.00 2011-05-01 20:34:14.875 121 12685.00 97.90 55021.10 88888.00 2011-05-01 20:34:15.000 121 12684.92 97.90 55021.07 88888.00 2011-05-01 20:34:15.125 121 12684.88 97.90 55021.10 88888.00 2011-05-01 20:34:15.250 121 12684.88 97.90 55021.15 88888.00 2011-05-01 20:34:15.375 121 12684.95 97.90 55021.12 88888.00 2011-05-01 20:34:15.500 121 12684.90 97.92 55021.12 88888.00 2011-05-01 20:34:15.625 121 12684.95 97.92 55021.15 88888.00 2011-05-01 20:34:15.750 121 12684.98 97.90 55021.18 88888.00 2011-05-01 20:34:15.875 121 12684.98 97.90 55021.12 88888.00 2011-05-01 20:34:16.000 121 12684.98 97.90 55021.15 88888.00 2011-05-01 20:34:16.125 121 12684.98 97.90 55021.12 88888.00 2011-05-01 20:34:16.250 121 12684.98 97.88 55021.12 88888.00 2011-05-01 20:34:16.375 121 12685.02 97.88 55021.12 88888.00 2011-05-01 20:34:16.500 121 12685.00 97.90 55021.15 88888.00 2011-05-01 20:34:16.625 121 12684.95 97.92 55021.18 88888.00 2011-05-01 20:34:16.750 121 12684.85 97.88 55021.18 88888.00 2011-05-01 20:34:16.875 121 12684.85 97.85 55021.18 88888.00 2011-05-01 20:34:17.000 121 12684.92 97.85 55021.15 88888.00 2011-05-01 20:34:17.125 121 12684.90 97.83 55021.12 88888.00 2011-05-01 20:34:17.250 121 12684.88 97.85 55021.15 88888.00 2011-05-01 20:34:17.375 121 12684.85 97.85 55021.18 88888.00 2011-05-01 20:34:17.500 121 12684.80 97.85 55021.18 88888.00 2011-05-01 20:34:17.625 121 12684.80 97.85 55021.18 88888.00 2011-05-01 20:34:17.750 121 12684.85 97.83 55021.15 88888.00 2011-05-01 20:34:17.875 121 12684.88 97.80 55021.20 88888.00 2011-05-01 20:34:18.000 121 12684.88 97.80 55021.18 88888.00 2011-05-01 20:34:18.125 121 12684.85 97.80 55021.20 88888.00 2011-05-01 20:34:18.250 121 12684.85 97.78 55021.20 88888.00 2011-05-01 20:34:18.375 121 12684.90 97.78 55021.15 88888.00 2011-05-01 20:34:18.500 121 12684.88 97.80 55021.15 88888.00 2011-05-01 20:34:18.625 121 12684.85 97.80 55021.15 88888.00 2011-05-01 20:34:18.750 121 12684.90 97.78 55021.18 88888.00 2011-05-01 20:34:18.875 121 12684.90 97.80 55021.18 88888.00 2011-05-01 20:34:19.000 121 12684.90 97.78 55021.15 88888.00 2011-05-01 20:34:19.125 121 12684.88 97.75 55021.15 88888.00 2011-05-01 20:34:19.250 121 12684.83 97.70 55021.15 88888.00 2011-05-01 20:34:19.375 121 12684.83 97.72 55021.18 88888.00 2011-05-01 20:34:19.500 121 12684.85 97.75 55021.18 88888.00 2011-05-01 20:34:19.625 121 12684.85 97.75 55021.15 88888.00 2011-05-01 20:34:19.750 121 12684.88 97.72 55021.12 88888.00 2011-05-01 20:34:19.875 121 12684.88 97.72 55021.12 88888.00 2011-05-01 20:34:20.000 121 12684.85 97.72 55021.12 88888.00 2011-05-01 20:34:20.125 121 12684.88 97.72 55021.18 88888.00 2011-05-01 20:34:20.250 121 12684.90 97.72 55021.18 88888.00 2011-05-01 20:34:20.375 121 12684.90 97.75 55021.12 88888.00 2011-05-01 20:34:20.500 121 12684.85 97.72 55021.12 88888.00 2011-05-01 20:34:20.625 121 12684.83 97.70 55021.15 88888.00 2011-05-01 20:34:20.750 121 12684.85 97.70 55021.18 88888.00 2011-05-01 20:34:20.875 121 12684.85 97.70 55021.18 88888.00 2011-05-01 20:34:21.000 121 12684.83 97.72 55021.18 88888.00 2011-05-01 20:34:21.125 121 12684.80 97.70 55021.18 88888.00 2011-05-01 20:34:21.250 121 12684.83 97.65 55021.15 88888.00 2011-05-01 20:34:21.375 121 12684.88 97.67 55021.12 88888.00 2011-05-01 20:34:21.500 121 12684.88 97.70 55021.15 88888.00 2011-05-01 20:34:21.625 121 12684.88 97.70 55021.15 88888.00 2011-05-01 20:34:21.750 121 12684.85 97.70 55021.15 88888.00 2011-05-01 20:34:21.875 121 12684.83 97.65 55021.18 88888.00 2011-05-01 20:34:22.000 121 12684.85 97.65 55021.12 88888.00 2011-05-01 20:34:22.125 121 12684.85 97.65 55021.15 88888.00 2011-05-01 20:34:22.250 121 12684.90 97.65 55021.18 88888.00 2011-05-01 20:34:22.375 121 12684.90 97.67 55021.20 88888.00 2011-05-01 20:34:22.500 121 12684.85 97.70 55021.22 88888.00 2011-05-01 20:34:22.625 121 12684.85 97.70 55021.18 88888.00 2011-05-01 20:34:22.750 121 12684.85 97.70 55021.18 88888.00 2011-05-01 20:34:22.875 121 12684.80 97.65 55021.18 88888.00 2011-05-01 20:34:23.000 121 12684.83 97.60 55021.12 88888.00 2011-05-01 20:34:23.125 121 12684.90 97.58 55021.15 88888.00 2011-05-01 20:34:23.250 121 12684.90 97.60 55021.12 88888.00 2011-05-01 20:34:23.375 121 12684.92 97.62 55021.15 88888.00 2011-05-01 20:34:23.500 121 12684.95 97.65 55021.15 88888.00 2011-05-01 20:34:23.625 121 12684.90 97.62 55021.15 88888.00 2011-05-01 20:34:23.750 121 12684.92 97.62 55021.18 88888.00 2011-05-01 20:34:23.875 121 12685.00 97.62 55021.18 88888.00 2011-05-01 20:34:24.000 121 12685.00 97.60 55021.15 88888.00 2011-05-01 20:34:24.125 121 12684.92 97.62 55021.18 88888.00 2011-05-01 20:34:24.250 121 12684.90 97.60 55021.18 88888.00 2011-05-01 20:34:24.375 121 12684.95 97.60 55021.15 88888.00 2011-05-01 20:34:24.500 121 12685.02 97.58 55021.15 88888.00 2011-05-01 20:34:24.625 121 12685.02 97.55 55021.12 88888.00 2011-05-01 20:34:24.750 121 12685.02 97.58 55021.15 88888.00 2011-05-01 20:34:24.875 121 12685.00 97.58 55021.15 88888.00 2011-05-01 20:34:25.000 121 12684.95 97.55 55021.15 88888.00 2011-05-01 20:34:25.125 121 12684.88 97.53 55021.15 88888.00 2011-05-01 20:34:25.250 121 12684.88 97.50 55021.15 88888.00 2011-05-01 20:34:25.375 121 12684.85 97.50 55021.12 88888.00 2011-05-01 20:34:25.500 121 12684.85 97.55 55021.15 88888.00 2011-05-01 20:34:25.625 121 12684.88 97.58 55021.15 88888.00 2011-05-01 20:34:25.750 121 12684.98 97.50 55021.15 88888.00 2011-05-01 20:34:25.875 121 12684.98 97.53 55021.12 88888.00 2011-05-01 20:34:26.000 121 12684.98 97.50 55021.10 88888.00 2011-05-01 20:34:26.125 121 12685.02 97.50 55021.10 88888.00 2011-05-01 20:34:26.250 121 12685.02 97.47 55021.12 88888.00 2011-05-01 20:34:26.375 121 12685.02 97.47 55021.12 88888.00 2011-05-01 20:34:26.500 121 12685.05 97.47 55021.15 88888.00 2011-05-01 20:34:26.625 121 12685.10 97.50 55021.18 88888.00 2011-05-01 20:34:26.750 121 12685.05 97.47 55021.15 88888.00 2011-05-01 20:34:26.875 121 12685.00 97.45 55021.12 88888.00 2011-05-01 20:34:27.000 121 12685.02 97.42 55021.12 88888.00 2011-05-01 20:34:27.125 121 12685.02 97.38 55021.12 88888.00 2011-05-01 20:34:27.250 121 12684.92 97.38 55021.12 88888.00 2011-05-01 20:34:27.375 121 12684.92 97.40 55021.12 88888.00 2011-05-01 20:34:27.500 121 12684.98 97.40 55021.10 88888.00 2011-05-01 20:34:27.625 121 12684.98 97.38 55021.12 88888.00 2011-05-01 20:34:27.750 121 12684.92 97.35 55021.12 88888.00 2011-05-01 20:34:27.875 121 12684.98 97.35 55021.18 88888.00 2011-05-01 20:34:28.000 121 12685.00 97.38 55021.12 88888.00 2011-05-01 20:34:28.125 121 12684.98 97.40 55021.12 88888.00 2011-05-01 20:34:28.250 121 12684.95 97.40 55021.18 88888.00 2011-05-01 20:34:28.375 121 12685.02 97.35 55021.15 88888.00 2011-05-01 20:34:28.500 121 12685.08 97.30 55021.15 88888.00 2011-05-01 20:34:28.625 121 12685.00 97.33 55021.18 88888.00 2011-05-01 20:34:28.750 121 12684.98 97.30 55021.20 88888.00 2011-05-01 20:34:28.875 121 12685.02 97.28 55021.18 88888.00 2011-05-01 20:34:29.000 121 12685.05 97.25 55021.15 88888.00 2011-05-01 20:34:29.125 121 12685.02 97.25 55021.18 88888.00 2011-05-01 20:34:29.250 121 12685.00 97.25 55021.20 88888.00 2011-05-01 20:34:29.375 121 12685.00 97.25 55021.15 88888.00 2011-05-01 20:34:29.500 121 12685.05 97.22 55021.12 88888.00 2011-05-01 20:34:29.625 121 12685.02 97.20 55021.12 88888.00 2011-05-01 20:34:29.750 121 12684.95 97.17 55021.12 88888.00 2011-05-01 20:34:29.875 121 12684.88 97.15 55021.15 88888.00 2011-05-01 20:34:30.000 121 12684.92 97.17 55021.12 88888.00 2011-05-01 20:34:30.125 121 12684.98 97.20 55021.15 88888.00 2011-05-01 20:34:30.250 121 12684.95 97.17 55021.18 88888.00 2011-05-01 20:34:30.375 121 12684.95 97.17 55021.15 88888.00 2011-05-01 20:34:30.500 121 12684.95 97.17 55021.15 88888.00 2011-05-01 20:34:30.625 121 12684.95 97.12 55021.12 88888.00 2011-05-01 20:34:30.750 121 12684.95 97.12 55021.12 88888.00 2011-05-01 20:34:30.875 121 12684.98 97.12 55021.18 88888.00 2011-05-01 20:34:31.000 121 12684.95 97.12 55021.18 88888.00 2011-05-01 20:34:31.125 121 12684.92 97.15 55021.18 88888.00 2011-05-01 20:34:31.250 121 12684.92 97.12 55021.15 88888.00 2011-05-01 20:34:31.375 121 12684.92 97.10 55021.15 88888.00 2011-05-01 20:34:31.500 121 12684.95 97.10 55021.18 88888.00 2011-05-01 20:34:31.625 121 12684.92 97.12 55021.18 88888.00 2011-05-01 20:34:31.750 121 12684.92 97.10 55021.18 88888.00 2011-05-01 20:34:31.875 121 12684.95 97.10 55021.18 88888.00 2011-05-01 20:34:32.000 121 12685.00 97.08 55021.10 88888.00 2011-05-01 20:34:32.125 121 12684.98 97.08 55021.12 88888.00 2011-05-01 20:34:32.250 121 12684.98 97.05 55021.15 88888.00 2011-05-01 20:34:32.375 121 12685.02 97.10 55021.15 88888.00 2011-05-01 20:34:32.500 121 12685.00 97.08 55021.12 88888.00 2011-05-01 20:34:32.625 121 12684.98 97.08 55021.18 88888.00 2011-05-01 20:34:32.750 121 12684.92 97.08 55021.15 88888.00 2011-05-01 20:34:32.875 121 12684.90 97.08 55021.15 88888.00 2011-05-01 20:34:33.000 121 12684.90 97.08 55021.12 88888.00 2011-05-01 20:34:33.125 121 12684.88 97.03 55021.15 88888.00 2011-05-01 20:34:33.250 121 12684.88 97.03 55021.12 88888.00 2011-05-01 20:34:33.375 121 12684.88 97.03 55021.15 88888.00 2011-05-01 20:34:33.500 121 12684.85 97.08 55021.18 88888.00 2011-05-01 20:34:33.625 121 12684.88 97.08 55021.18 88888.00 2011-05-01 20:34:33.750 121 12684.90 97.10 55021.18 88888.00 2011-05-01 20:34:33.875 121 12684.90 97.05 55021.20 88888.00 2011-05-01 20:34:34.000 121 12684.90 97.03 55021.18 88888.00 2011-05-01 20:34:34.125 121 12684.85 97.05 55021.18 88888.00 2011-05-01 20:34:34.250 121 12684.88 97.05 55021.18 88888.00 2011-05-01 20:34:34.375 121 12684.88 97.05 55021.20 88888.00 2011-05-01 20:34:34.500 121 12684.83 97.03 55021.20 88888.00 2011-05-01 20:34:34.625 121 12684.85 97.00 55021.18 88888.00 2011-05-01 20:34:34.750 121 12684.88 97.03 55021.15 88888.00 2011-05-01 20:34:34.875 121 12684.90 97.00 55021.15 88888.00 2011-05-01 20:34:35.000 121 12684.92 96.97 55021.15 88888.00 2011-05-01 20:34:35.125 121 12684.90 97.00 55021.18 88888.00 2011-05-01 20:34:35.250 121 12684.88 97.03 55021.18 88888.00 2011-05-01 20:34:35.375 121 12684.85 97.00 55021.18 88888.00 2011-05-01 20:34:35.500 121 12684.80 97.00 55021.15 88888.00 2011-05-01 20:34:35.625 121 12684.83 97.00 55021.18 88888.00 2011-05-01 20:34:35.750 121 12684.90 97.03 55021.18 88888.00 2011-05-01 20:34:35.875 121 12684.95 97.03 55021.20 88888.00 2011-05-01 20:34:36.000 121 12684.90 97.03 55021.18 88888.00 2011-05-01 20:34:36.125 121 12684.80 97.03 55021.15 88888.00 2011-05-01 20:34:36.250 121 12684.77 97.03 55021.18 88888.00 2011-05-01 20:34:36.375 121 12684.88 97.00 55021.12 88888.00 2011-05-01 20:34:36.500 121 12684.85 96.97 55021.12 88888.00 2011-05-01 20:34:36.625 121 12684.90 96.97 55021.18 88888.00 2011-05-01 20:34:36.750 121 12684.90 97.00 55021.20 88888.00 2011-05-01 20:34:36.875 121 12684.92 96.97 55021.20 88888.00 2011-05-01 20:34:37.000 121 12684.95 96.95 55021.18 88888.00 2011-05-01 20:34:37.125 121 12684.95 97.00 55021.20 88888.00 2011-05-01 20:34:37.250 121 12684.92 97.05 55021.18 88888.00 2011-05-01 20:34:37.375 121 12684.92 97.03 55021.15 88888.00 2011-05-01 20:34:37.500 121 12684.98 97.03 55021.18 88888.00 2011-05-01 20:34:37.625 121 12684.95 97.03 55021.18 88888.00 2011-05-01 20:34:37.750 121 12684.95 96.97 55021.15 88888.00 2011-05-01 20:34:37.875 121 12684.92 96.97 55021.15 88888.00 2011-05-01 20:34:38.000 121 12684.92 96.97 55021.15 88888.00 2011-05-01 20:34:38.125 121 12685.00 97.00 55021.18 88888.00 2011-05-01 20:34:38.250 121 12685.05 97.03 55021.20 88888.00 2011-05-01 20:34:38.375 121 12685.02 97.03 55021.15 88888.00 2011-05-01 20:34:38.500 121 12684.98 97.03 55021.15 88888.00 2011-05-01 20:34:38.625 121 12684.95 97.08 55021.18 88888.00 2011-05-01 20:34:38.750 121 12684.98 97.08 55021.18 88888.00 2011-05-01 20:34:38.875 121 12684.98 97.03 55021.12 88888.00 2011-05-01 20:34:39.000 121 12684.98 97.00 55021.10 88888.00 2011-05-01 20:34:39.125 121 12685.00 97.05 55021.12 88888.00 2011-05-01 20:34:39.250 121 12685.08 97.05 55021.18 88888.00 2011-05-01 20:34:39.375 121 12685.15 97.08 55021.20 88888.00 2011-05-01 20:34:39.500 121 12685.10 97.08 55021.18 88888.00 2011-05-01 20:34:39.625 121 12685.05 97.05 55021.20 88888.00 2011-05-01 20:34:39.750 121 12685.00 97.03 55021.18 88888.00 2011-05-01 20:34:39.875 121 12685.02 97.00 55021.15 88888.00 2011-05-01 20:34:40.000 121 12685.02 97.03 55021.15 88888.00 2011-05-01 20:34:40.125 121 12685.08 97.08 55021.18 88888.00 2011-05-01 20:34:40.250 121 12685.02 97.05 55021.20 88888.00 2011-05-01 20:34:40.375 121 12685.05 97.05 55021.15 88888.00 2011-05-01 20:34:40.500 121 12685.05 97.05 55021.12 88888.00 2011-05-01 20:34:40.625 121 12685.05 97.05 55021.12 88888.00 2011-05-01 20:34:40.750 121 12685.02 97.03 55021.10 88888.00 2011-05-01 20:34:40.875 121 12685.00 97.03 55021.12 88888.00 2011-05-01 20:34:41.000 121 12685.02 97.08 55021.15 88888.00 2011-05-01 20:34:41.125 121 12685.02 97.08 55021.18 88888.00 2011-05-01 20:34:41.250 121 12684.98 97.05 55021.18 88888.00 2011-05-01 20:34:41.375 121 12685.00 97.03 55021.15 88888.00 2011-05-01 20:34:41.500 121 12685.02 97.03 55021.12 88888.00 2011-05-01 20:34:41.625 121 12685.05 97.08 55021.15 88888.00 2011-05-01 20:34:41.750 121 12685.10 97.08 55021.18 88888.00 2011-05-01 20:34:41.875 121 12685.05 97.05 55021.20 88888.00 2011-05-01 20:34:42.000 121 12685.02 97.03 55021.20 88888.00 2011-05-01 20:34:42.125 121 12685.05 97.03 55021.20 88888.00 2011-05-01 20:34:42.250 121 12685.05 96.97 55021.20 88888.00 2011-05-01 20:34:42.375 121 12685.08 96.97 55021.18 88888.00 2011-05-01 20:34:42.500 121 12685.12 97.00 55021.20 88888.00 2011-05-01 20:34:42.625 121 12685.08 97.03 55021.20 88888.00 2011-05-01 20:34:42.750 121 12685.02 97.03 55021.18 88888.00 2011-05-01 20:34:42.875 121 12685.10 97.00 55021.18 88888.00 2011-05-01 20:34:43.000 121 12685.10 96.97 55021.15 88888.00 2011-05-01 20:34:43.125 121 12685.08 96.95 55021.12 88888.00 2011-05-01 20:34:43.250 121 12685.05 96.95 55021.15 88888.00 2011-05-01 20:34:43.375 121 12685.10 97.00 55021.18 88888.00 2011-05-01 20:34:43.500 121 12685.10 97.00 55021.18 88888.00 2011-05-01 20:34:43.625 121 12685.10 97.00 55021.15 88888.00 2011-05-01 20:34:43.750 121 12685.05 97.00 55021.18 88888.00 2011-05-01 20:34:43.875 121 12685.02 97.00 55021.18 88888.00 2011-05-01 20:34:44.000 121 12685.12 97.00 55021.18 88888.00 2011-05-01 20:34:44.125 121 12685.10 96.97 55021.18 88888.00 2011-05-01 20:34:44.250 121 12685.02 96.95 55021.15 88888.00 2011-05-01 20:34:44.375 121 12685.05 96.95 55021.18 88888.00 2011-05-01 20:34:44.500 121 12685.08 96.97 55021.18 88888.00 2011-05-01 20:34:44.625 121 12685.05 96.97 55021.20 88888.00 2011-05-01 20:34:44.750 121 12685.00 97.00 55021.20 88888.00 2011-05-01 20:34:44.875 121 12685.05 96.92 55021.15 88888.00 2011-05-01 20:34:45.000 121 12685.12 96.92 55021.18 88888.00 2011-05-01 20:34:45.125 121 12685.10 96.92 55021.18 88888.00 2011-05-01 20:34:45.250 121 12685.00 96.88 55021.15 88888.00 2011-05-01 20:34:45.375 121 12685.08 96.92 55021.15 88888.00 2011-05-01 20:34:45.500 121 12685.15 96.92 55021.18 88888.00 2011-05-01 20:34:45.625 121 12685.20 96.92 55021.20 88888.00 2011-05-01 20:34:45.750 121 12685.17 96.88 55021.18 88888.00 2011-05-01 20:34:45.875 121 12685.12 96.90 55021.20 88888.00 2011-05-01 20:34:46.000 121 12685.08 96.90 55021.20 88888.00 2011-05-01 20:34:46.125 121 12685.08 96.88 55021.18 88888.00 2011-05-01 20:34:46.250 121 12685.10 96.90 55021.20 88888.00 2011-05-01 20:34:46.375 121 12685.12 96.90 55021.20 88888.00 2011-05-01 20:34:46.500 121 12685.10 96.88 55021.20 88888.00 2011-05-01 20:34:46.625 121 12685.10 96.90 55021.20 88888.00 2011-05-01 20:34:46.750 121 12685.10 96.88 55021.20 88888.00 2011-05-01 20:34:46.875 121 12685.08 96.88 55021.20 88888.00 2011-05-01 20:34:47.000 121 12685.12 96.88 55021.20 88888.00 2011-05-01 20:34:47.125 121 12685.17 96.85 55021.20 88888.00 2011-05-01 20:34:47.250 121 12685.12 96.88 55021.20 88888.00 2011-05-01 20:34:47.375 121 12685.10 96.88 55021.20 88888.00 2011-05-01 20:34:47.500 121 12685.08 96.85 55021.20 88888.00 2011-05-01 20:34:47.625 121 12685.12 96.88 55021.20 88888.00 2011-05-01 20:34:47.750 121 12685.15 96.90 55021.22 88888.00 2011-05-01 20:34:47.875 121 12685.12 96.88 55021.20 88888.00 2011-05-01 20:34:48.000 121 12685.12 96.83 55021.15 88888.00 2011-05-01 20:34:48.125 121 12685.23 96.88 55021.18 88888.00 2011-05-01 20:34:48.250 121 12685.27 96.88 55021.20 88888.00 2011-05-01 20:34:48.375 121 12685.27 96.88 55021.18 88888.00 2011-05-01 20:34:48.500 121 12685.20 96.90 55021.22 88888.00 2011-05-01 20:34:48.625 121 12685.17 96.90 55021.22 88888.00 2011-05-01 20:34:48.750 121 12685.15 96.90 55021.20 88888.00 2011-05-01 20:34:48.875 121 12685.23 96.85 55021.20 88888.00 2011-05-01 20:34:49.000 121 12685.23 96.83 55021.15 88888.00 2011-05-01 20:34:49.125 121 12685.17 96.85 55021.18 88888.00 2011-05-01 20:34:49.250 121 12685.12 96.85 55021.18 88888.00 2011-05-01 20:34:49.375 121 12685.15 96.85 55021.20 88888.00 2011-05-01 20:34:49.500 121 12685.12 96.85 55021.18 88888.00 2011-05-01 20:34:49.625 121 12685.15 96.85 55021.18 88888.00 2011-05-01 20:34:49.750 121 12685.12 96.88 55021.18 88888.00 2011-05-01 20:34:49.875 121 12685.12 96.90 55021.18 88888.00 2011-05-01 20:34:50.000 121 12685.15 96.88 55021.18 88888.00 2011-05-01 20:34:50.125 121 12685.15 96.85 55021.18 88888.00 2011-05-01 20:34:50.250 121 12685.12 96.88 55021.15 88888.00 2011-05-01 20:34:50.375 121 12685.17 96.90 55021.15 88888.00 2011-05-01 20:34:50.500 121 12685.17 96.90 55021.18 88888.00 2011-05-01 20:34:50.625 121 12685.10 96.92 55021.15 88888.00 2011-05-01 20:34:50.750 121 12685.10 96.92 55021.15 88888.00 2011-05-01 20:34:50.875 121 12685.17 96.88 55021.12 88888.00 2011-05-01 20:34:51.000 121 12685.20 96.90 55021.12 88888.00 2011-05-01 20:34:51.125 121 12685.23 96.92 55021.18 88888.00 2011-05-01 20:34:51.250 121 12685.20 96.90 55021.22 88888.00 2011-05-01 20:34:51.375 121 12685.17 96.92 55021.20 88888.00 2011-05-01 20:34:51.500 121 12685.15 96.92 55021.20 88888.00 2011-05-01 20:34:51.625 121 12685.17 96.92 55021.18 88888.00 2011-05-01 20:34:51.750 121 12685.17 96.92 55021.15 88888.00 2011-05-01 20:34:51.875 121 12685.15 96.92 55021.15 88888.00 2011-05-01 20:34:52.000 121 12685.08 96.92 55021.10 88888.00 2011-05-01 20:34:52.125 121 12685.08 96.97 55021.15 88888.00 2011-05-01 20:34:52.250 121 12685.02 96.97 55021.15 88888.00 2011-05-01 20:34:52.375 121 12685.02 96.95 55021.12 88888.00 2011-05-01 20:34:52.500 121 12685.05 96.95 55021.12 88888.00 2011-05-01 20:34:52.625 121 12685.08 96.95 55021.12 88888.00 2011-05-01 20:34:52.750 121 12685.05 96.97 55021.15 88888.00 2011-05-01 20:34:52.875 121 12685.05 96.97 55021.15 88888.00 2011-05-01 20:34:53.000 121 12685.08 96.97 55021.12 88888.00 2011-05-01 20:34:53.125 121 12685.12 97.00 55021.18 88888.00 2011-05-01 20:34:53.250 121 12685.10 96.97 55021.18 88888.00 2011-05-01 20:34:53.375 121 12685.15 96.97 55021.18 88888.00 2011-05-01 20:34:53.500 121 12685.15 96.97 55021.18 88888.00 2011-05-01 20:34:53.625 121 12685.10 97.00 55021.20 88888.00 2011-05-01 20:34:53.750 121 12685.08 97.00 55021.22 88888.00 2011-05-01 20:34:53.875 121 12685.10 97.03 55021.22 88888.00 2011-05-01 20:34:54.000 121 12685.10 97.00 55021.20 88888.00 2011-05-01 20:34:54.125 121 12685.10 97.00 55021.20 88888.00 2011-05-01 20:34:54.250 121 12685.10 97.03 55021.18 88888.00 2011-05-01 20:34:54.375 121 12685.15 97.03 55021.15 88888.00 2011-05-01 20:34:54.500 121 12685.12 96.97 55021.15 88888.00 2011-05-01 20:34:54.625 121 12685.10 96.97 55021.18 88888.00 2011-05-01 20:34:54.750 121 12685.05 97.00 55021.15 88888.00 2011-05-01 20:34:54.875 121 12685.08 97.00 55021.12 88888.00 2011-05-01 20:34:55.000 121 12685.08 97.03 55021.18 88888.00 2011-05-01 20:34:55.125 121 12685.05 97.03 55021.20 88888.00 2011-05-01 20:34:55.250 121 12685.00 97.00 55021.18 88888.00 2011-05-01 20:34:55.375 121 12685.00 97.03 55021.15 88888.00 2011-05-01 20:34:55.500 121 12685.00 97.00 55021.18 88888.00 2011-05-01 20:34:55.625 121 12685.00 97.03 55021.18 88888.00 2011-05-01 20:34:55.750 121 12685.00 97.03 55021.15 88888.00 2011-05-01 20:34:55.875 121 12684.92 97.05 55021.15 88888.00 2011-05-01 20:34:56.000 121 12685.00 97.05 55021.15 88888.00 2011-05-01 20:34:56.125 121 12685.10 97.05 55021.18 88888.00 2011-05-01 20:34:56.250 121 12685.08 97.03 55021.20 88888.00 2011-05-01 20:34:56.375 121 12685.08 97.03 55021.20 88888.00 2011-05-01 20:34:56.500 121 12685.05 97.08 55021.20 88888.00 2011-05-01 20:34:56.625 121 12685.02 97.12 55021.15 88888.00 2011-05-01 20:34:56.750 121 12685.02 97.10 55021.15 88888.00 2011-05-01 20:34:56.875 121 12685.05 97.10 55021.18 88888.00 2011-05-01 20:34:57.000 121 12685.05 97.12 55021.18 88888.00 2011-05-01 20:34:57.125 121 12685.05 97.12 55021.18 88888.00 2011-05-01 20:34:57.250 121 12685.05 97.08 55021.18 88888.00 2011-05-01 20:34:57.375 121 12685.05 97.10 55021.15 88888.00 2011-05-01 20:34:57.500 121 12685.02 97.08 55021.18 88888.00 2011-05-01 20:34:57.625 121 12685.02 97.08 55021.18 88888.00 2011-05-01 20:34:57.750 121 12685.00 97.10 55021.20 88888.00 2011-05-01 20:34:57.875 121 12685.02 97.08 55021.20 88888.00 2011-05-01 20:34:58.000 121 12685.02 97.03 55021.12 88888.00 2011-05-01 20:34:58.125 121 12685.02 97.08 55021.15 88888.00 2011-05-01 20:34:58.250 121 12685.00 97.10 55021.18 88888.00 2011-05-01 20:34:58.375 121 12685.02 97.12 55021.15 88888.00 2011-05-01 20:34:58.500 121 12684.98 97.10 55021.15 88888.00 2011-05-01 20:34:58.625 121 12684.98 97.03 55021.15 88888.00 2011-05-01 20:34:58.750 121 12684.98 97.08 55021.15 88888.00 2011-05-01 20:34:58.875 121 12685.00 97.10 55021.18 88888.00 2011-05-01 20:34:59.000 121 12685.00 97.12 55021.18 88888.00 2011-05-01 20:34:59.125 121 12685.02 97.12 55021.18 88888.00 2011-05-01 20:34:59.250 121 12685.02 97.10 55021.18 88888.00 2011-05-01 20:34:59.375 121 12685.02 97.10 55021.18 88888.00 2011-05-01 20:34:59.500 121 12685.00 97.10 55021.18 88888.00 2011-05-01 20:34:59.625 121 12684.95 97.08 55021.15 88888.00 2011-05-01 20:34:59.750 121 12685.00 97.08 55021.15 88888.00 2011-05-01 20:34:59.875 121 12685.00 97.08 55021.18 88888.00 2011-05-01 20:35:00.000 121 12684.98 97.10 55021.15 88888.00 2011-05-01 20:35:00.125 121 12685.00 97.12 55021.20 88888.00 2011-05-01 20:35:00.250 121 12685.00 97.10 55021.20 88888.00 2011-05-01 20:35:00.375 121 12684.95 97.08 55021.18 88888.00 2011-05-01 20:35:00.500 121 12684.90 97.10 55021.18 88888.00 2011-05-01 20:35:00.625 121 12684.95 97.08 55021.15 88888.00 2011-05-01 20:35:00.750 121 12685.08 97.10 55021.15 88888.00 2011-05-01 20:35:00.875 121 12685.05 97.10 55021.15 88888.00 2011-05-01 20:35:01.000 121 12684.95 97.10 55021.15 88888.00 2011-05-01 20:35:01.125 121 12684.92 97.12 55021.15 88888.00 2011-05-01 20:35:01.250 121 12684.90 97.10 55021.15 88888.00 2011-05-01 20:35:01.375 121 12684.95 97.12 55021.18 88888.00 2011-05-01 20:35:01.500 121 12684.95 97.12 55021.20 88888.00 2011-05-01 20:35:01.625 121 12684.95 97.12 55021.20 88888.00 2011-05-01 20:35:01.750 121 12685.00 97.12 55021.18 88888.00 2011-05-01 20:35:01.875 121 12685.02 97.15 55021.18 88888.00 2011-05-01 20:35:02.000 121 12684.98 97.15 55021.18 88888.00 2011-05-01 20:35:02.125 121 12684.95 97.12 55021.18 88888.00 2011-05-01 20:35:02.250 121 12684.92 97.12 55021.15 88888.00 2011-05-01 20:35:02.375 121 12685.05 97.12 55021.15 88888.00 2011-05-01 20:35:02.500 121 12685.02 97.10 55021.15 88888.00 2011-05-01 20:35:02.625 121 12685.00 97.10 55021.20 88888.00 2011-05-01 20:35:02.750 121 12684.98 97.12 55021.18 88888.00 2011-05-01 20:35:02.875 121 12684.95 97.12 55021.20 88888.00 2011-05-01 20:35:03.000 121 12684.95 97.12 55021.18 88888.00 2011-05-01 20:35:03.125 121 12684.90 97.08 55021.18 88888.00 2011-05-01 20:35:03.250 121 12684.90 97.08 55021.20 88888.00 2011-05-01 20:35:03.375 121 12684.95 97.10 55021.22 88888.00 2011-05-01 20:35:03.500 121 12684.98 97.10 55021.22 88888.00 2011-05-01 20:35:03.625 121 12684.92 97.08 55021.20 88888.00 2011-05-01 20:35:03.750 121 12684.90 97.03 55021.18 88888.00 2011-05-01 20:35:03.875 121 12684.90 97.08 55021.18 88888.00 2011-05-01 20:35:04.000 121 12684.98 97.08 55021.15 88888.00 2011-05-01 20:35:04.125 121 12684.98 97.08 55021.15 88888.00 2011-05-01 20:35:04.250 121 12684.95 97.12 55021.18 88888.00 2011-05-01 20:35:04.375 121 12684.95 97.10 55021.15 88888.00 2011-05-01 20:35:04.500 121 12684.90 97.08 55021.12 88888.00 2011-05-01 20:35:04.625 121 12684.88 97.05 55021.15 88888.00 2011-05-01 20:35:04.750 121 12684.85 97.03 55021.15 88888.00 2011-05-01 20:35:04.875 121 12684.85 97.05 55021.15 88888.00 2011-05-01 20:35:05.000 121 12684.85 97.05 55021.15 88888.00 2011-05-01 20:35:05.125 121 12684.85 97.05 55021.15 88888.00 2011-05-01 20:35:05.250 121 12684.90 97.03 55021.18 88888.00 2011-05-01 20:35:05.375 121 12685.00 97.08 55021.15 88888.00 2011-05-01 20:35:05.500 121 12684.98 97.08 55021.12 88888.00 2011-05-01 20:35:05.625 121 12684.95 97.08 55021.15 88888.00 2011-05-01 20:35:05.750 121 12684.92 97.08 55021.12 88888.00 2011-05-01 20:35:05.875 121 12684.95 97.05 55021.12 88888.00 2011-05-01 20:35:06.000 121 12685.00 97.05 55021.12 88888.00 2011-05-01 20:35:06.125 121 12685.02 97.05 55021.12 88888.00 2011-05-01 20:35:06.250 121 12685.02 97.05 55021.12 88888.00 2011-05-01 20:35:06.375 121 12685.05 97.08 55021.15 88888.00 2011-05-01 20:35:06.500 121 12685.05 97.08 55021.15 88888.00 2011-05-01 20:35:06.625 121 12685.05 97.08 55021.12 88888.00 2011-05-01 20:35:06.750 121 12685.05 97.08 55021.07 88888.00 2011-05-01 20:35:06.875 121 12685.08 97.05 55021.10 88888.00 2011-05-01 20:35:07.000 121 12685.10 97.03 55021.05 88888.00 2011-05-01 20:35:07.125 121 12685.08 97.08 55021.10 88888.00 2011-05-01 20:35:07.250 121 12685.05 97.05 55021.10 88888.00 2011-05-01 20:35:07.375 121 12685.05 97.08 55021.12 88888.00 2011-05-01 20:35:07.500 121 12685.10 97.08 55021.12 88888.00 2011-05-01 20:35:07.625 121 12685.08 97.08 55021.15 88888.00 2011-05-01 20:35:07.750 121 12685.05 97.08 55021.15 88888.00 2011-05-01 20:35:07.875 121 12684.98 97.10 55021.15 88888.00 2011-05-01 20:35:08.000 121 12684.98 97.10 55021.10 88888.00 2011-05-01 20:35:08.125 121 12685.00 97.08 55021.10 88888.00 2011-05-01 20:35:08.250 121 12684.95 97.10 55021.12 88888.00 2011-05-01 20:35:08.375 121 12685.00 97.10 55021.15 88888.00 2011-05-01 20:35:08.500 121 12684.98 97.15 55021.12 88888.00 2011-05-01 20:35:08.625 121 12685.00 97.12 55021.12 88888.00 2011-05-01 20:35:08.750 121 12685.08 97.10 55021.12 88888.00 2011-05-01 20:35:08.875 121 12685.10 97.08 55021.12 88888.00 2011-05-01 20:35:09.000 121 12685.08 97.08 55021.10 88888.00 2011-05-01 20:35:09.125 121 12685.00 97.05 55021.10 88888.00 2011-05-01 20:35:09.250 121 12684.98 97.08 55021.10 88888.00 2011-05-01 20:35:09.375 121 12685.02 97.10 55021.12 88888.00 2011-05-01 20:35:09.500 121 12685.10 97.08 55021.12 88888.00 2011-05-01 20:35:09.625 121 12685.10 97.08 55021.12 88888.00 2011-05-01 20:35:09.750 121 12685.12 97.10 55021.12 88888.00 2011-05-01 20:35:09.875 121 12685.05 97.08 55021.12 88888.00 2011-05-01 20:35:10.000 121 12685.05 97.08 55021.12 88888.00 2011-05-01 20:35:10.125 121 12685.05 97.05 55021.12 88888.00 2011-05-01 20:35:10.250 121 12685.02 97.08 55021.10 88888.00 2011-05-01 20:35:10.375 121 12685.00 97.08 55021.10 88888.00 2011-05-01 20:35:10.500 121 12684.98 97.08 55021.10 88888.00 2011-05-01 20:35:10.625 121 12685.00 97.08 55021.10 88888.00 2011-05-01 20:35:10.750 121 12685.08 97.08 55021.12 88888.00 2011-05-01 20:35:10.875 121 12685.08 97.05 55021.12 88888.00 2011-05-01 20:35:11.000 121 12685.10 97.05 55021.10 88888.00 2011-05-01 20:35:11.125 121 12685.10 97.08 55021.12 88888.00 2011-05-01 20:35:11.250 121 12685.02 97.05 55021.12 88888.00 2011-05-01 20:35:11.375 121 12685.05 97.05 55021.10 88888.00 2011-05-01 20:35:11.500 121 12685.00 97.05 55021.10 88888.00 2011-05-01 20:35:11.625 121 12685.02 97.08 55021.12 88888.00 2011-05-01 20:35:11.750 121 12685.08 97.08 55021.12 88888.00 2011-05-01 20:35:11.875 121 12685.08 97.10 55021.12 88888.00 2011-05-01 20:35:12.000 121 12685.05 97.10 55021.10 88888.00 2011-05-01 20:35:12.125 121 12685.02 97.08 55021.10 88888.00 2011-05-01 20:35:12.250 121 12684.95 97.08 55021.10 88888.00 2011-05-01 20:35:12.375 121 12685.02 97.08 55021.10 88888.00 2011-05-01 20:35:12.500 121 12685.00 97.08 55021.12 88888.00 2011-05-01 20:35:12.625 121 12685.05 97.08 55021.12 88888.00 2011-05-01 20:35:12.750 121 12685.00 97.08 55021.12 88888.00 2011-05-01 20:35:12.875 121 12685.00 97.10 55021.12 88888.00 2011-05-01 20:35:13.000 121 12685.00 97.08 55021.10 88888.00 2011-05-01 20:35:13.125 121 12685.02 97.05 55021.15 88888.00 2011-05-01 20:35:13.250 121 12684.95 97.05 55021.15 88888.00 2011-05-01 20:35:13.375 121 12684.92 97.10 55021.12 88888.00 2011-05-01 20:35:13.500 121 12685.00 97.05 55021.12 88888.00 2011-05-01 20:35:13.625 121 12685.05 97.05 55021.12 88888.00 2011-05-01 20:35:13.750 121 12685.02 97.05 55021.12 88888.00 2011-05-01 20:35:13.875 121 12685.02 97.05 55021.12 88888.00 2011-05-01 20:35:14.000 121 12685.00 97.05 55021.10 88888.00 2011-05-01 20:35:14.125 121 12685.05 97.05 55021.07 88888.00 2011-05-01 20:35:14.250 121 12685.08 97.05 55021.12 88888.00 2011-05-01 20:35:14.375 121 12685.08 97.08 55021.10 88888.00 2011-05-01 20:35:14.500 121 12685.05 97.05 55021.10 88888.00 2011-05-01 20:35:14.625 121 12685.08 97.08 55021.10 88888.00 2011-05-01 20:35:14.750 121 12685.12 97.08 55021.10 88888.00 2011-05-01 20:35:14.875 121 12685.15 97.08 55021.10 88888.00 2011-05-01 20:35:15.000 121 12685.08 97.10 55021.12 88888.00 2011-05-01 20:35:15.125 121 12685.05 97.10 55021.12 88888.00 2011-05-01 20:35:15.250 121 12685.02 97.10 55021.12 88888.00 2011-05-01 20:35:15.375 121 12685.05 97.12 55021.12 88888.00 2011-05-01 20:35:15.500 121 12685.02 97.10 55021.10 88888.00 2011-05-01 20:35:15.625 121 12685.02 97.05 55021.12 88888.00 2011-05-01 20:35:15.750 121 12685.02 97.08 55021.10 88888.00 2011-05-01 20:35:15.875 121 12685.05 97.12 55021.12 88888.00 2011-05-01 20:35:16.000 121 12685.10 97.10 55021.10 88888.00 2011-05-01 20:35:16.125 121 12685.12 97.08 55021.10 88888.00 2011-05-01 20:35:16.250 121 12685.10 97.08 55021.12 88888.00 2011-05-01 20:35:16.375 121 12685.05 97.10 55021.12 88888.00 2011-05-01 20:35:16.500 121 12685.08 97.05 55021.15 88888.00 2011-05-01 20:35:16.625 121 12685.10 97.03 55021.12 88888.00 2011-05-01 20:35:16.750 121 12685.12 97.03 55021.10 88888.00 2011-05-01 20:35:16.875 121 12685.15 97.05 55021.12 88888.00 2011-05-01 20:35:17.000 121 12685.17 97.08 55021.12 88888.00 2011-05-01 20:35:17.125 121 12685.20 97.10 55021.12 88888.00 2011-05-01 20:35:17.250 121 12685.15 97.05 55021.12 88888.00 2011-05-01 20:35:17.375 121 12685.17 97.05 55021.12 88888.00 2011-05-01 20:35:17.500 121 12685.15 97.05 55021.12 88888.00 2011-05-01 20:35:17.625 121 12685.15 97.10 55021.15 88888.00 2011-05-01 20:35:17.750 121 12685.15 97.08 55021.15 88888.00 2011-05-01 20:35:17.875 121 12685.10 97.05 55021.12 88888.00 2011-05-01 20:35:18.000 121 12685.12 97.08 55021.12 88888.00 2011-05-01 20:35:18.125 121 12685.15 97.10 55021.15 88888.00 2011-05-01 20:35:18.250 121 12685.08 97.08 55021.12 88888.00 2011-05-01 20:35:18.375 121 12685.10 97.08 55021.12 88888.00 2011-05-01 20:35:18.500 121 12685.10 97.08 55021.10 88888.00 2011-05-01 20:35:18.625 121 12685.10 97.08 55021.10 88888.00 2011-05-01 20:35:18.750 121 12685.10 97.05 55021.12 88888.00 2011-05-01 20:35:18.875 121 12685.10 97.05 55021.15 88888.00 2011-05-01 20:35:19.000 121 12685.10 97.10 55021.12 88888.00 2011-05-01 20:35:19.125 121 12685.05 97.08 55021.15 88888.00 2011-05-01 20:35:19.250 121 12685.02 97.08 55021.12 88888.00 2011-05-01 20:35:19.375 121 12685.08 97.08 55021.10 88888.00 2011-05-01 20:35:19.500 121 12685.15 97.08 55021.12 88888.00 2011-05-01 20:35:19.625 121 12685.17 97.10 55021.12 88888.00 2011-05-01 20:35:19.750 121 12685.17 97.10 55021.12 88888.00 2011-05-01 20:35:19.875 121 12685.08 97.10 55021.12 88888.00 2011-05-01 20:35:20.000 121 12685.02 97.08 55021.12 88888.00 2011-05-01 20:35:20.125 121 12685.05 97.08 55021.12 88888.00 2011-05-01 20:35:20.250 121 12685.08 97.08 55021.12 88888.00 2011-05-01 20:35:20.375 121 12685.10 97.12 55021.15 88888.00 2011-05-01 20:35:20.500 121 12685.15 97.12 55021.15 88888.00 2011-05-01 20:35:20.625 121 12685.10 97.08 55021.12 88888.00 2011-05-01 20:35:20.750 121 12685.10 97.05 55021.15 88888.00 2011-05-01 20:35:20.875 121 12685.12 97.08 55021.12 88888.00 2011-05-01 20:35:21.000 121 12685.15 97.05 55021.10 88888.00 2011-05-01 20:35:21.125 121 12685.12 97.08 55021.07 88888.00 2011-05-01 20:35:21.250 121 12685.08 97.08 55021.10 88888.00 2011-05-01 20:35:21.375 121 12685.08 97.08 55021.12 88888.00 2011-05-01 20:35:21.500 121 12685.10 97.05 55021.10 88888.00 2011-05-01 20:35:21.625 121 12685.10 97.03 55021.12 88888.00 2011-05-01 20:35:21.750 121 12685.12 97.08 55021.12 88888.00 2011-05-01 20:35:21.875 121 12685.15 97.10 55021.10 88888.00 2011-05-01 20:35:22.000 121 12685.15 97.05 55021.05 88888.00 2011-05-01 20:35:22.125 121 12685.12 97.03 55021.07 88888.00 2011-05-01 20:35:22.250 121 12685.12 97.05 55021.12 88888.00 2011-05-01 20:35:22.375 121 12685.17 97.05 55021.10 88888.00 2011-05-01 20:35:22.500 121 12685.20 97.03 55021.10 88888.00 2011-05-01 20:35:22.625 121 12685.15 97.05 55021.12 88888.00 2011-05-01 20:35:22.750 121 12685.15 97.05 55021.12 88888.00 2011-05-01 20:35:22.875 121 12685.17 97.03 55021.10 88888.00 2011-05-01 20:35:23.000 121 12685.20 97.03 55021.10 88888.00 2011-05-01 20:35:23.125 121 12685.15 97.03 55021.10 88888.00 2011-05-01 20:35:23.250 121 12685.15 97.05 55021.12 88888.00 2011-05-01 20:35:23.375 121 12685.15 97.05 55021.10 88888.00 2011-05-01 20:35:23.500 121 12685.20 97.03 55021.10 88888.00 2011-05-01 20:35:23.625 121 12685.25 97.05 55021.10 88888.00 2011-05-01 20:35:23.750 121 12685.27 97.08 55021.10 88888.00 2011-05-01 20:35:23.875 121 12685.25 97.08 55021.12 88888.00 2011-05-01 20:35:24.000 121 12685.25 97.12 55021.18 88888.00 2011-05-01 20:35:24.125 121 12685.23 97.10 55021.12 88888.00 2011-05-01 20:35:24.250 121 12685.17 97.05 55021.10 88888.00 2011-05-01 20:35:24.375 121 12685.15 97.08 55021.12 88888.00 2011-05-01 20:35:24.500 121 12685.12 97.10 55021.10 88888.00 2011-05-01 20:35:24.625 121 12685.15 97.10 55021.10 88888.00 2011-05-01 20:35:24.750 121 12685.20 97.10 55021.10 88888.00 2011-05-01 20:35:24.875 121 12685.20 97.08 55021.10 88888.00 2011-05-01 20:35:25.000 121 12685.20 97.10 55021.12 88888.00 2011-05-01 20:35:25.125 121 12685.23 97.10 55021.10 88888.00 2011-05-01 20:35:25.250 121 12685.23 97.08 55021.10 88888.00 2011-05-01 20:35:25.375 121 12685.20 97.08 55021.07 88888.00 2011-05-01 20:35:25.500 121 12685.20 97.08 55021.10 88888.00 2011-05-01 20:35:25.625 121 12685.23 97.08 55021.15 88888.00 2011-05-01 20:35:25.750 121 12685.23 97.10 55021.15 88888.00 2011-05-01 20:35:25.875 121 12685.27 97.10 55021.12 88888.00 2011-05-01 20:35:26.000 121 12685.30 97.08 55021.12 88888.00 2011-05-01 20:35:26.125 121 12685.25 97.08 55021.10 88888.00 2011-05-01 20:35:26.250 121 12685.25 97.08 55021.12 88888.00 2011-05-01 20:35:26.375 121 12685.27 97.10 55021.12 88888.00 2011-05-01 20:35:26.500 121 12685.30 97.10 55021.12 88888.00 2011-05-01 20:35:26.625 121 12685.25 97.10 55021.15 88888.00 2011-05-01 20:35:26.750 121 12685.25 97.10 55021.15 88888.00 2011-05-01 20:35:26.875 121 12685.30 97.10 55021.18 88888.00 2011-05-01 20:35:27.000 121 12685.30 97.10 55021.15 88888.00 2011-05-01 20:35:27.125 121 12685.27 97.12 55021.15 88888.00 2011-05-01 20:35:27.250 121 12685.23 97.10 55021.18 88888.00 2011-05-01 20:35:27.375 121 12685.27 97.10 55021.15 88888.00 2011-05-01 20:35:27.500 121 12685.33 97.08 55021.12 88888.00 2011-05-01 20:35:27.625 121 12685.30 97.10 55021.12 88888.00 2011-05-01 20:35:27.750 121 12685.30 97.10 55021.12 88888.00 2011-05-01 20:35:27.875 121 12685.30 97.15 55021.15 88888.00 2011-05-01 20:35:28.000 121 12685.38 97.20 55021.15 88888.00 2011-05-01 20:35:28.125 121 12685.38 97.17 55021.15 88888.00 2011-05-01 20:35:28.250 121 12685.40 97.10 55021.12 88888.00 2011-05-01 20:35:28.375 121 12685.40 97.10 55021.12 88888.00 2011-05-01 20:35:28.500 121 12685.38 97.15 55021.15 88888.00 2011-05-01 20:35:28.625 121 12685.40 97.17 55021.12 88888.00 2011-05-01 20:35:28.750 121 12685.42 97.20 55021.12 88888.00 2011-05-01 20:35:28.875 121 12685.40 97.17 55021.10 88888.00 2011-05-01 20:35:29.000 121 12685.40 97.17 55021.12 88888.00 2011-05-01 20:35:29.125 121 12685.45 97.22 55021.15 88888.00 2011-05-01 20:35:29.250 121 12685.38 97.20 55021.18 88888.00 2011-05-01 20:35:29.375 121 12685.42 97.17 55021.15 88888.00 2011-05-01 20:35:29.500 121 12685.42 97.20 55021.15 88888.00 2011-05-01 20:35:29.625 121 12685.42 97.20 55021.15 88888.00 2011-05-01 20:35:29.750 121 12685.45 97.20 55021.15 88888.00 2011-05-01 20:35:29.875 121 12685.42 97.20 55021.15 88888.00 2011-05-01 20:35:30.000 121 12685.38 97.20 55021.15 88888.00 2011-05-01 20:35:30.125 121 12685.35 97.20 55021.15 88888.00 2011-05-01 20:35:30.250 121 12685.45 97.17 55021.15 88888.00 2011-05-01 20:35:30.375 121 12685.55 97.20 55021.15 88888.00 2011-05-01 20:35:30.500 121 12685.55 97.20 55021.12 88888.00 2011-05-01 20:35:30.625 121 12685.55 97.22 55021.10 88888.00 2011-05-01 20:35:30.750 121 12685.55 97.20 55021.10 88888.00 2011-05-01 20:35:30.875 121 12685.58 97.22 55021.12 88888.00 2011-05-01 20:35:31.000 121 12685.58 97.25 55021.10 88888.00 2011-05-01 20:35:31.125 121 12685.58 97.25 55021.12 88888.00 2011-05-01 20:35:31.250 121 12685.55 97.22 55021.15 88888.00 2011-05-01 20:35:31.375 121 12685.50 97.22 55021.12 88888.00 2011-05-01 20:35:31.500 121 12685.50 97.25 55021.12 88888.00 2011-05-01 20:35:31.625 121 12685.48 97.25 55021.10 88888.00 2011-05-01 20:35:31.750 121 12685.52 97.28 55021.10 88888.00 2011-05-01 20:35:31.875 121 12685.60 97.25 55021.12 88888.00 2011-05-01 20:35:32.000 121 12685.70 97.22 55021.10 88888.00 2011-05-01 20:35:32.125 121 12685.67 97.22 55021.10 88888.00 2011-05-01 20:35:32.250 121 12685.60 97.22 55021.12 88888.00 2011-05-01 20:35:32.375 121 12685.62 97.22 55021.07 88888.00 2011-05-01 20:35:32.500 121 12685.73 97.22 55021.10 88888.00 2011-05-01 20:35:32.625 121 12685.83 97.20 55021.07 88888.00 2011-05-01 20:35:32.750 121 12685.73 97.20 55021.07 88888.00 2011-05-01 20:35:32.875 121 12685.67 97.20 55021.07 88888.00 2011-05-01 20:35:33.000 121 12685.67 97.22 55021.07 88888.00 2011-05-01 20:35:33.125 121 12685.65 97.22 55021.15 88888.00 2011-05-01 20:35:33.250 121 12685.62 97.20 55021.12 88888.00 2011-05-01 20:35:33.375 121 12685.67 97.20 55021.12 88888.00 2011-05-01 20:35:33.500 121 12685.70 97.28 55021.12 88888.00 2011-05-01 20:35:33.625 121 12685.70 97.25 55021.12 88888.00 2011-05-01 20:35:33.750 121 12685.67 97.20 55021.10 88888.00 2011-05-01 20:35:33.875 121 12685.60 97.20 55021.10 88888.00 2011-05-01 20:35:34.000 121 12685.65 97.20 55021.07 88888.00 2011-05-01 20:35:34.125 121 12685.73 97.22 55021.05 88888.00 2011-05-01 20:35:34.250 121 12685.73 97.22 55021.10 88888.00 2011-05-01 20:35:34.375 121 12685.77 97.22 55021.10 88888.00 2011-05-01 20:35:34.500 121 12685.75 97.20 55021.05 88888.00 2011-05-01 20:35:34.625 121 12685.70 97.22 55021.05 88888.00 2011-05-01 20:35:34.750 121 12685.65 97.25 55021.07 88888.00 2011-05-01 20:35:34.875 121 12685.67 97.22 55021.07 88888.00 2011-05-01 20:35:35.000 121 12685.75 97.22 55021.10 88888.00 2011-05-01 20:35:35.125 121 12685.85 97.22 55021.10 88888.00 2011-05-01 20:35:35.250 121 12685.80 97.20 55021.07 88888.00 2011-05-01 20:35:35.375 121 12685.80 97.22 55021.07 88888.00 2011-05-01 20:35:35.500 121 12685.85 97.22 55021.07 88888.00 2011-05-01 20:35:35.625 121 12685.85 97.22 55021.10 88888.00 2011-05-01 20:35:35.750 121 12685.85 97.22 55021.12 88888.00 2011-05-01 20:35:35.875 121 12685.80 97.22 55021.12 88888.00 2011-05-01 20:35:36.000 121 12685.83 97.22 55021.07 88888.00 2011-05-01 20:35:36.125 121 12685.88 97.25 55021.07 88888.00 2011-05-01 20:35:36.250 121 12685.90 97.22 55021.07 88888.00 2011-05-01 20:35:36.375 121 12685.95 97.22 55021.07 88888.00 2011-05-01 20:35:36.500 121 12685.95 97.22 55021.07 88888.00 2011-05-01 20:35:36.625 121 12685.95 97.22 55021.05 88888.00 2011-05-01 20:35:36.750 121 12686.00 97.20 55021.03 88888.00 2011-05-01 20:35:36.875 121 12686.00 97.22 55021.07 88888.00 2011-05-01 20:35:37.000 121 12685.92 97.20 55021.07 88888.00 2011-05-01 20:35:37.125 121 12685.95 97.15 55021.05 88888.00 2011-05-01 20:35:37.250 121 12685.98 97.15 55021.07 88888.00 2011-05-01 20:35:37.375 121 12686.00 97.17 55021.07 88888.00 2011-05-01 20:35:37.500 121 12685.98 97.17 55021.07 88888.00 2011-05-01 20:35:37.625 121 12686.00 97.22 55021.12 88888.00 2011-05-01 20:35:37.750 121 12686.02 97.17 55021.10 88888.00 2011-05-01 20:35:37.875 121 12686.02 97.15 55021.07 88888.00 2011-05-01 20:35:38.000 121 12686.02 97.17 55021.07 88888.00 2011-05-01 20:35:38.125 121 12686.02 97.20 55021.07 88888.00 2011-05-01 20:35:38.250 121 12685.95 97.17 55021.07 88888.00 2011-05-01 20:35:38.375 121 12685.95 97.17 55021.10 88888.00 2011-05-01 20:35:38.500 121 12685.98 97.15 55021.07 88888.00 2011-05-01 20:35:38.625 121 12686.02 97.15 55021.12 88888.00 2011-05-01 20:35:38.750 121 12686.08 97.20 55021.10 88888.00 2011-05-01 20:35:38.875 121 12686.10 97.20 55021.10 88888.00 2011-05-01 20:35:39.000 121 12686.10 97.20 55021.12 88888.00 2011-05-01 20:35:39.125 121 12686.10 97.20 55021.10 88888.00 2011-05-01 20:35:39.250 121 12686.10 97.15 55021.10 88888.00 2011-05-01 20:35:39.375 121 12686.10 97.17 55021.10 88888.00 2011-05-01 20:35:39.500 121 12686.05 97.12 55021.10 88888.00 2011-05-01 20:35:39.625 121 12686.02 97.12 55021.07 88888.00 2011-05-01 20:35:39.750 121 12686.02 97.15 55021.07 88888.00 2011-05-01 20:35:39.875 121 12686.12 97.12 55021.10 88888.00 2011-05-01 20:35:40.000 121 12686.08 97.12 55021.10 88888.00 2011-05-01 20:35:40.125 121 12686.02 97.12 55021.12 88888.00 2011-05-01 20:35:40.250 121 12686.00 97.10 55021.07 88888.00 2011-05-01 20:35:40.375 121 12686.00 97.10 55021.10 88888.00 2011-05-01 20:35:40.500 121 12686.02 97.10 55021.10 88888.00 2011-05-01 20:35:40.625 121 12686.02 97.08 55021.12 88888.00 2011-05-01 20:35:40.750 121 12686.02 97.12 55021.15 88888.00 2011-05-01 20:35:40.875 121 12686.08 97.12 55021.15 88888.00 2011-05-01 20:35:41.000 121 12686.12 97.12 55021.10 88888.00 2011-05-01 20:35:41.125 121 12686.10 97.10 55021.15 88888.00 2011-05-01 20:35:41.250 121 12686.05 97.05 55021.12 88888.00 2011-05-01 20:35:41.375 121 12686.08 97.05 55021.10 88888.00 2011-05-01 20:35:41.500 121 12686.17 97.08 55021.15 88888.00 2011-05-01 20:35:41.625 121 12686.15 97.10 55021.12 88888.00 2011-05-01 20:35:41.750 121 12686.12 97.10 55021.12 88888.00 2011-05-01 20:35:41.875 121 12686.12 97.03 55021.10 88888.00 2011-05-01 20:35:42.000 121 12686.08 97.03 55021.07 88888.00 2011-05-01 20:35:42.125 121 12686.08 97.08 55021.10 88888.00 2011-05-01 20:35:42.250 121 12686.08 97.05 55021.12 88888.00 2011-05-01 20:35:42.375 121 12686.12 97.08 55021.12 88888.00 2011-05-01 20:35:42.500 121 12686.15 97.08 55021.12 88888.00 2011-05-01 20:35:42.625 121 12686.15 97.03 55021.10 88888.00 2011-05-01 20:35:42.750 121 12686.12 97.03 55021.10 88888.00 2011-05-01 20:35:42.875 121 12686.12 97.00 55021.10 88888.00 2011-05-01 20:35:43.000 121 12686.10 97.00 55021.12 88888.00 2011-05-01 20:35:43.125 121 12686.08 97.03 55021.12 88888.00 2011-05-01 20:35:43.250 121 12686.12 96.97 55021.12 88888.00 2011-05-01 20:35:43.375 121 12686.10 97.00 55021.12 88888.00 2011-05-01 20:35:43.500 121 12686.02 97.00 55021.12 88888.00 2011-05-01 20:35:43.625 121 12686.05 96.97 55021.15 88888.00 2011-05-01 20:35:43.750 121 12686.10 97.00 55021.12 88888.00 2011-05-01 20:35:43.875 121 12686.08 97.03 55021.12 88888.00 2011-05-01 20:35:44.000 121 12686.12 97.00 55021.12 88888.00 2011-05-01 20:35:44.125 121 12686.23 97.08 55021.15 88888.00 2011-05-01 20:35:44.250 121 12686.15 97.05 55021.15 88888.00 2011-05-01 20:35:44.375 121 12686.12 97.05 55021.15 88888.00 2011-05-01 20:35:44.500 121 12686.12 97.08 55021.15 88888.00 2011-05-01 20:35:44.625 121 12686.17 97.05 55021.15 88888.00 2011-05-01 20:35:44.750 121 12686.20 97.05 55021.20 88888.00 2011-05-01 20:35:44.875 121 12686.20 97.05 55021.18 88888.00 2011-05-01 20:35:45.000 121 12686.20 97.03 55021.15 88888.00 2011-05-01 20:35:45.125 121 12686.15 97.03 55021.15 88888.00 2011-05-01 20:35:45.250 121 12686.10 97.05 55021.15 88888.00 2011-05-01 20:35:45.375 121 12686.17 97.08 55021.18 88888.00 2011-05-01 20:35:45.500 121 12686.23 97.10 55021.18 88888.00 2011-05-01 20:35:45.625 121 12686.20 97.08 55021.18 88888.00 2011-05-01 20:35:45.750 121 12686.27 97.05 55021.18 88888.00 2011-05-01 20:35:45.875 121 12686.35 97.10 55021.20 88888.00 2011-05-01 20:35:46.000 121 12686.33 97.10 55021.18 88888.00 2011-05-01 20:35:46.125 121 12686.30 97.10 55021.18 88888.00 2011-05-01 20:35:46.250 121 12686.23 97.10 55021.18 88888.00 2011-05-01 20:35:46.375 121 12686.23 97.08 55021.15 88888.00 2011-05-01 20:35:46.500 121 12686.33 97.10 55021.20 88888.00 2011-05-01 20:35:46.625 121 12686.38 97.15 55021.18 88888.00 2011-05-01 20:35:46.750 121 12686.33 97.12 55021.18 88888.00 2011-05-01 20:35:46.875 121 12686.33 97.10 55021.18 88888.00 2011-05-01 20:35:47.000 121 12686.40 97.12 55021.15 88888.00 2011-05-01 20:35:47.125 121 12686.42 97.15 55021.15 88888.00 2011-05-01 20:35:47.250 121 12686.35 97.15 55021.18 88888.00 2011-05-01 20:35:47.375 121 12686.35 97.15 55021.18 88888.00 2011-05-01 20:35:47.500 121 12686.38 97.17 55021.20 88888.00 2011-05-01 20:35:47.625 121 12686.38 97.15 55021.20 88888.00 2011-05-01 20:35:47.750 121 12686.35 97.12 55021.18 88888.00 2011-05-01 20:35:47.875 121 12686.30 97.15 55021.15 88888.00 2011-05-01 20:35:48.000 121 12686.33 97.20 55021.15 88888.00 2011-05-01 20:35:48.125 121 12686.35 97.22 55021.20 88888.00 2011-05-01 20:35:48.250 121 12686.33 97.22 55021.18 88888.00 2011-05-01 20:35:48.375 121 12686.33 97.20 55021.18 88888.00 2011-05-01 20:35:48.500 121 12686.30 97.25 55021.18 88888.00 2011-05-01 20:35:48.625 121 12686.30 97.25 55021.20 88888.00 2011-05-01 20:35:48.750 121 12686.27 97.25 55021.20 88888.00 2011-05-01 20:35:48.875 121 12686.27 97.22 55021.18 88888.00 2011-05-01 20:35:49.000 121 12686.23 97.22 55021.15 88888.00 2011-05-01 20:35:49.125 121 12686.25 97.22 55021.15 88888.00 2011-05-01 20:35:49.250 121 12686.25 97.22 55021.18 88888.00 2011-05-01 20:35:49.375 121 12686.35 97.25 55021.15 88888.00 2011-05-01 20:35:49.500 121 12686.33 97.28 55021.15 88888.00 2011-05-01 20:35:49.625 121 12686.35 97.30 55021.18 88888.00 2011-05-01 20:35:49.750 121 12686.40 97.33 55021.18 88888.00 2011-05-01 20:35:49.875 121 12686.38 97.33 55021.20 88888.00 2011-05-01 20:35:50.000 121 12686.33 97.28 55021.18 88888.00 2011-05-01 20:35:50.125 121 12686.33 97.28 55021.18 88888.00 2011-05-01 20:35:50.250 121 12686.35 97.30 55021.12 88888.00 2011-05-01 20:35:50.375 121 12686.42 97.30 55021.12 88888.00 2011-05-01 20:35:50.500 121 12686.42 97.30 55021.12 88888.00 2011-05-01 20:35:50.625 121 12686.42 97.33 55021.18 88888.00 2011-05-01 20:35:50.750 121 12686.45 97.35 55021.15 88888.00 2011-05-01 20:35:50.875 121 12686.42 97.35 55021.12 88888.00 2011-05-01 20:35:51.000 121 12686.45 97.33 55021.10 88888.00 2011-05-01 20:35:51.125 121 12686.45 97.35 55021.12 88888.00 2011-05-01 20:35:51.250 121 12686.42 97.38 55021.15 88888.00 2011-05-01 20:35:51.375 121 12686.40 97.40 55021.15 88888.00 2011-05-01 20:35:51.500 121 12686.42 97.40 55021.18 88888.00 2011-05-01 20:35:51.625 121 12686.45 97.42 55021.18 88888.00 2011-05-01 20:35:51.750 121 12686.42 97.42 55021.15 88888.00 2011-05-01 20:35:51.875 121 12686.42 97.42 55021.10 88888.00 2011-05-01 20:35:52.000 121 12686.42 97.42 55021.12 88888.00 2011-05-01 20:35:52.125 121 12686.52 97.45 55021.18 88888.00 2011-05-01 20:35:52.250 121 12686.55 97.45 55021.18 88888.00 2011-05-01 20:35:52.375 121 12686.58 97.45 55021.12 88888.00 2011-05-01 20:35:52.500 121 12686.52 97.42 55021.12 88888.00 2011-05-01 20:35:52.625 121 12686.52 97.45 55021.15 88888.00 2011-05-01 20:35:52.750 121 12686.58 97.50 55021.15 88888.00 2011-05-01 20:35:52.875 121 12686.60 97.47 55021.15 88888.00 2011-05-01 20:35:53.000 121 12686.55 97.50 55021.12 88888.00 2011-05-01 20:35:53.125 121 12686.55 97.53 55021.15 88888.00 2011-05-01 20:35:53.250 121 12686.62 97.53 55021.15 88888.00 2011-05-01 20:35:53.375 121 12686.70 97.55 55021.12 88888.00 2011-05-01 20:35:53.500 121 12686.67 97.53 55021.10 88888.00 2011-05-01 20:35:53.625 121 12686.65 97.55 55021.07 88888.00 2011-05-01 20:35:53.750 121 12686.65 97.58 55021.10 88888.00 2011-05-01 20:35:53.875 121 12686.65 97.58 55021.12 88888.00 2011-05-01 20:35:54.000 121 12686.65 97.58 55021.12 88888.00 2011-05-01 20:35:54.125 121 12686.65 97.55 55021.15 88888.00 2011-05-01 20:35:54.250 121 12686.62 97.58 55021.12 88888.00 2011-05-01 20:35:54.375 121 12686.60 97.60 55021.15 88888.00 2011-05-01 20:35:54.500 121 12686.62 97.62 55021.15 88888.00 2011-05-01 20:35:54.625 121 12686.70 97.60 55021.12 88888.00 2011-05-01 20:35:54.750 121 12686.70 97.60 55021.10 88888.00 2011-05-01 20:35:54.875 121 12686.70 97.60 55021.10 88888.00 2011-05-01 20:35:55.000 121 12686.65 97.60 55021.12 88888.00 2011-05-01 20:35:55.125 121 12686.67 97.60 55021.15 88888.00 2011-05-01 20:35:55.250 121 12686.62 97.62 55021.15 88888.00 2011-05-01 20:35:55.375 121 12686.67 97.62 55021.12 88888.00 2011-05-01 20:35:55.500 121 12686.70 97.62 55021.12 88888.00 2011-05-01 20:35:55.625 121 12686.73 97.60 55021.15 88888.00 2011-05-01 20:35:55.750 121 12686.67 97.60 55021.12 88888.00 2011-05-01 20:35:55.875 121 12686.70 97.65 55021.18 88888.00 2011-05-01 20:35:56.000 121 12686.75 97.67 55021.10 88888.00 2011-05-01 20:35:56.125 121 12686.75 97.65 55021.10 88888.00 2011-05-01 20:35:56.250 121 12686.73 97.67 55021.15 88888.00 2011-05-01 20:35:56.375 121 12686.80 97.67 55021.15 88888.00 2011-05-01 20:35:56.500 121 12686.88 97.65 55021.18 88888.00 2011-05-01 20:35:56.625 121 12686.88 97.65 55021.15 88888.00 2011-05-01 20:35:56.750 121 12686.90 97.67 55021.15 88888.00 2011-05-01 20:35:56.875 121 12686.85 97.67 55021.18 88888.00 2011-05-01 20:35:57.000 121 12686.88 97.70 55021.15 88888.00 2011-05-01 20:35:57.125 121 12686.88 97.67 55021.12 88888.00 2011-05-01 20:35:57.250 121 12686.92 97.65 55021.12 88888.00 2011-05-01 20:35:57.375 121 12686.90 97.70 55021.12 88888.00 2011-05-01 20:35:57.500 121 12686.88 97.70 55021.15 88888.00 2011-05-01 20:35:57.625 121 12686.85 97.70 55021.15 88888.00 2011-05-01 20:35:57.750 121 12686.85 97.67 55021.15 88888.00 2011-05-01 20:35:57.875 121 12686.88 97.70 55021.12 88888.00 2011-05-01 20:35:58.000 121 12686.88 97.67 55021.12 88888.00 2011-05-01 20:35:58.125 121 12686.95 97.70 55021.12 88888.00 2011-05-01 20:35:58.250 121 12687.00 97.70 55021.12 88888.00 2011-05-01 20:35:58.375 121 12687.05 97.72 55021.15 88888.00 2011-05-01 20:35:58.500 121 12687.05 97.70 55021.12 88888.00 2011-05-01 20:35:58.625 121 12687.02 97.72 55021.12 88888.00 2011-05-01 20:35:58.750 121 12687.05 97.72 55021.12 88888.00 2011-05-01 20:35:58.875 121 12687.05 97.72 55021.10 88888.00 2011-05-01 20:35:59.000 121 12687.08 97.75 55021.12 88888.00 2011-05-01 20:35:59.125 121 12687.10 97.72 55021.10 88888.00 2011-05-01 20:35:59.250 121 12687.05 97.67 55021.12 88888.00 2011-05-01 20:35:59.375 121 12687.05 97.70 55021.12 88888.00 2011-05-01 20:35:59.500 121 12687.05 97.75 55021.12 88888.00 2011-05-01 20:35:59.625 121 12687.08 97.78 55021.15 88888.00 2011-05-01 20:35:59.750 121 12687.12 97.78 55021.15 88888.00 2011-05-01 20:35:59.875 121 12687.12 97.75 55021.12 88888.00 2011-05-01 20:36:00.000 121 12687.15 97.70 55021.12 88888.00 2011-05-01 20:36:00.125 121 12687.12 97.75 55021.15 88888.00 2011-05-01 20:36:00.250 121 12687.08 97.75 55021.15 88888.00 2011-05-01 20:36:00.375 121 12687.05 97.72 55021.12 88888.00 2011-05-01 20:36:00.500 121 12687.02 97.72 55021.15 88888.00 2011-05-01 20:36:00.625 121 12687.05 97.72 55021.18 88888.00 2011-05-01 20:36:00.750 121 12687.15 97.72 55021.18 88888.00 2011-05-01 20:36:00.875 121 12687.17 97.75 55021.12 88888.00 2011-05-01 20:36:01.000 121 12687.15 97.75 55021.10 88888.00 2011-05-01 20:36:01.125 121 12687.17 97.72 55021.12 88888.00 2011-05-01 20:36:01.250 121 12687.23 97.72 55021.15 88888.00 2011-05-01 20:36:01.375 121 12687.20 97.75 55021.12 88888.00 2011-05-01 20:36:01.500 121 12687.15 97.72 55021.10 88888.00 2011-05-01 20:36:01.625 121 12687.17 97.72 55021.10 88888.00 2011-05-01 20:36:01.750 121 12687.17 97.72 55021.10 88888.00 2011-05-01 20:36:01.875 121 12687.15 97.70 55021.12 88888.00 2011-05-01 20:36:02.000 121 12687.23 97.72 55021.15 88888.00 2011-05-01 20:36:02.125 121 12687.20 97.70 55021.12 88888.00 2011-05-01 20:36:02.250 121 12687.20 97.67 55021.12 88888.00 2011-05-01 20:36:02.375 121 12687.23 97.67 55021.12 88888.00 2011-05-01 20:36:02.500 121 12687.25 97.70 55021.12 88888.00 2011-05-01 20:36:02.625 121 12687.30 97.70 55021.12 88888.00 2011-05-01 20:36:02.750 121 12687.35 97.70 55021.12 88888.00 2011-05-01 20:36:02.875 121 12687.30 97.70 55021.12 88888.00 2011-05-01 20:36:03.000 121 12687.35 97.70 55021.10 88888.00 2011-05-01 20:36:03.125 121 12687.35 97.70 55021.12 88888.00 2011-05-01 20:36:03.250 121 12687.33 97.70 55021.15 88888.00 2011-05-01 20:36:03.375 121 12687.33 97.72 55021.12 88888.00 2011-05-01 20:36:03.500 121 12687.33 97.70 55021.10 88888.00 2011-05-01 20:36:03.625 121 12687.33 97.67 55021.10 88888.00 2011-05-01 20:36:03.750 121 12687.35 97.67 55021.15 88888.00 2011-05-01 20:36:03.875 121 12687.40 97.70 55021.18 88888.00 2011-05-01 20:36:04.000 121 12687.42 97.72 55021.15 88888.00 2011-05-01 20:36:04.125 121 12687.40 97.72 55021.12 88888.00 2011-05-01 20:36:04.250 121 12687.33 97.72 55021.15 88888.00 2011-05-01 20:36:04.375 121 12687.30 97.72 55021.15 88888.00 2011-05-01 20:36:04.500 121 12687.33 97.70 55021.12 88888.00 2011-05-01 20:36:04.625 121 12687.40 97.72 55021.15 88888.00 2011-05-01 20:36:04.750 121 12687.40 97.72 55021.18 88888.00 2011-05-01 20:36:04.875 121 12687.33 97.70 55021.15 88888.00 2011-05-01 20:36:05.000 121 12687.35 97.70 55021.12 88888.00 2011-05-01 20:36:05.125 121 12687.42 97.72 55021.15 88888.00 2011-05-01 20:36:05.250 121 12687.35 97.67 55021.15 88888.00 2011-05-01 20:36:05.375 121 12687.35 97.70 55021.15 88888.00 2011-05-01 20:36:05.500 121 12687.45 97.72 55021.15 88888.00 2011-05-01 20:36:05.625 121 12687.50 97.72 55021.18 88888.00 2011-05-01 20:36:05.750 121 12687.48 97.70 55021.15 88888.00 2011-05-01 20:36:05.875 121 12687.42 97.72 55021.15 88888.00 2011-05-01 20:36:06.000 121 12687.42 97.72 55021.18 88888.00 2011-05-01 20:36:06.125 121 12687.40 97.70 55021.18 88888.00 2011-05-01 20:36:06.250 121 12687.42 97.70 55021.18 88888.00 2011-05-01 20:36:06.375 121 12687.40 97.70 55021.18 88888.00 2011-05-01 20:36:06.500 121 12687.40 97.70 55021.15 88888.00 2011-05-01 20:36:06.625 121 12687.42 97.72 55021.18 88888.00 2011-05-01 20:36:06.750 121 12687.42 97.75 55021.20 88888.00 2011-05-01 20:36:06.875 121 12687.42 97.72 55021.18 88888.00 2011-05-01 20:36:07.000 121 12687.42 97.72 55021.18 88888.00 2011-05-01 20:36:07.125 121 12687.42 97.75 55021.18 88888.00 2011-05-01 20:36:07.250 121 12687.45 97.75 55021.18 88888.00 2011-05-01 20:36:07.375 121 12687.50 97.72 55021.18 88888.00 2011-05-01 20:36:07.500 121 12687.50 97.70 55021.20 88888.00 2011-05-01 20:36:07.625 121 12687.42 97.70 55021.22 88888.00 2011-05-01 20:36:07.750 121 12687.40 97.70 55021.20 88888.00 2011-05-01 20:36:07.875 121 12687.45 97.70 55021.20 88888.00 2011-05-01 20:36:08.000 121 12687.55 97.70 55021.18 88888.00 2011-05-01 20:36:08.125 121 12687.55 97.72 55021.18 88888.00 2011-05-01 20:36:08.250 121 12687.50 97.75 55021.22 88888.00 2011-05-01 20:36:08.375 121 12687.55 97.75 55021.20 88888.00 2011-05-01 20:36:08.500 121 12687.52 97.75 55021.20 88888.00 2011-05-01 20:36:08.625 121 12687.50 97.72 55021.20 88888.00 2011-05-01 20:36:08.750 121 12687.48 97.72 55021.20 88888.00 2011-05-01 20:36:08.875 121 12687.52 97.72 55021.20 88888.00 2011-05-01 20:36:09.000 121 12687.48 97.72 55021.18 88888.00 2011-05-01 20:36:09.125 121 12687.48 97.72 55021.20 88888.00 2011-05-01 20:36:09.250 121 12687.50 97.78 55021.18 88888.00 2011-05-01 20:36:09.375 121 12687.58 97.78 55021.15 88888.00 2011-05-01 20:36:09.500 121 12687.58 97.78 55021.18 88888.00 2011-05-01 20:36:09.625 121 12687.52 97.75 55021.18 88888.00 2011-05-01 20:36:09.750 121 12687.52 97.78 55021.18 88888.00 2011-05-01 20:36:09.875 121 12687.55 97.80 55021.18 88888.00 2011-05-01 20:36:10.000 121 12687.48 97.78 55021.15 88888.00 2011-05-01 20:36:10.125 121 12687.52 97.78 55021.15 88888.00 2011-05-01 20:36:10.250 121 12687.58 97.75 55021.12 88888.00 2011-05-01 20:36:10.375 121 12687.62 97.78 55021.15 88888.00 2011-05-01 20:36:10.500 121 12687.58 97.80 55021.18 88888.00 2011-05-01 20:36:10.625 121 12687.52 97.80 55021.18 88888.00 2011-05-01 20:36:10.750 121 12687.55 97.83 55021.20 88888.00 2011-05-01 20:36:10.875 121 12687.62 97.83 55021.20 88888.00 2011-05-01 20:36:11.000 121 12687.65 97.80 55021.15 88888.00 2011-05-01 20:36:11.125 121 12687.62 97.80 55021.18 88888.00 2011-05-01 20:36:11.250 121 12687.52 97.78 55021.18 88888.00 2011-05-01 20:36:11.375 121 12687.58 97.83 55021.18 88888.00 2011-05-01 20:36:11.500 121 12687.55 97.83 55021.18 88888.00 2011-05-01 20:36:11.625 121 12687.60 97.83 55021.18 88888.00 2011-05-01 20:36:11.750 121 12687.58 97.83 55021.15 88888.00 2011-05-01 20:36:11.875 121 12687.60 97.83 55021.18 88888.00 2011-05-01 20:36:12.000 121 12687.62 97.85 55021.15 88888.00 2011-05-01 20:36:12.125 121 12687.60 97.83 55021.15 88888.00 2011-05-01 20:36:12.250 121 12687.60 97.85 55021.20 88888.00 2011-05-01 20:36:12.375 121 12687.60 97.88 55021.18 88888.00 2011-05-01 20:36:12.500 121 12687.55 97.88 55021.15 88888.00 2011-05-01 20:36:12.625 121 12687.52 97.88 55021.18 88888.00 2011-05-01 20:36:12.750 121 12687.58 97.88 55021.20 88888.00 2011-05-01 20:36:12.875 121 12687.65 97.90 55021.20 88888.00 2011-05-01 20:36:13.000 121 12687.65 97.85 55021.15 88888.00 2011-05-01 20:36:13.125 121 12687.60 97.85 55021.15 88888.00 2011-05-01 20:36:13.250 121 12687.58 97.88 55021.20 88888.00 2011-05-01 20:36:13.375 121 12687.65 97.92 55021.18 88888.00 2011-05-01 20:36:13.500 121 12687.62 97.90 55021.18 88888.00 2011-05-01 20:36:13.625 121 12687.52 97.88 55021.12 88888.00 2011-05-01 20:36:13.750 121 12687.62 97.90 55021.18 88888.00 2011-05-01 20:36:13.875 121 12687.70 97.95 55021.20 88888.00 2011-05-01 20:36:14.000 121 12687.67 97.95 55021.22 88888.00 2011-05-01 20:36:14.125 121 12687.60 97.95 55021.22 88888.00 2011-05-01 20:36:14.250 121 12687.58 97.92 55021.20 88888.00 2011-05-01 20:36:14.375 121 12687.62 97.95 55021.25 88888.00 2011-05-01 20:36:14.500 121 12687.73 97.97 55021.25 88888.00 2011-05-01 20:36:14.625 121 12687.75 98.00 55021.22 88888.00 2011-05-01 20:36:14.750 121 12687.75 97.97 55021.22 88888.00 2011-05-01 20:36:14.875 121 12687.77 98.00 55021.18 88888.00 2011-05-01 20:36:15.000 121 12687.75 98.03 55021.20 88888.00 2011-05-01 20:36:15.125 121 12687.75 98.05 55021.20 88888.00 2011-05-01 20:36:15.250 121 12687.75 98.03 55021.20 88888.00 2011-05-01 20:36:15.375 121 12687.75 98.05 55021.20 88888.00 2011-05-01 20:36:15.500 121 12687.80 98.05 55021.20 88888.00 2011-05-01 20:36:15.625 121 12687.85 98.05 55021.18 88888.00 2011-05-01 20:36:15.750 121 12687.83 98.05 55021.18 88888.00 2011-05-01 20:36:15.875 121 12687.80 98.08 55021.18 88888.00 2011-05-01 20:36:16.000 121 12687.73 98.05 55021.15 88888.00 2011-05-01 20:36:16.125 121 12687.73 98.03 55021.15 88888.00 2011-05-01 20:36:16.250 121 12687.70 98.05 55021.15 88888.00 2011-05-01 20:36:16.375 121 12687.70 98.10 55021.15 88888.00 2011-05-01 20:36:16.500 121 12687.73 98.15 55021.15 88888.00 2011-05-01 20:36:16.625 121 12687.70 98.15 55021.18 88888.00 2011-05-01 20:36:16.750 121 12687.70 98.17 55021.18 88888.00 2011-05-01 20:36:16.875 121 12687.75 98.15 55021.15 88888.00 2011-05-01 20:36:17.000 121 12687.83 98.15 55021.10 88888.00 2011-05-01 20:36:17.125 121 12687.88 98.15 55021.15 88888.00 2011-05-01 20:36:17.250 121 12687.80 98.20 55021.15 88888.00 2011-05-01 20:36:17.375 121 12687.83 98.28 55021.18 88888.00 2011-05-01 20:36:17.500 121 12687.85 98.28 55021.18 88888.00 2011-05-01 20:36:17.625 121 12687.88 98.28 55021.18 88888.00 2011-05-01 20:36:17.750 121 12687.90 98.25 55021.15 88888.00 2011-05-01 20:36:17.875 121 12687.90 98.25 55021.15 88888.00 2011-05-01 20:36:18.000 121 12687.95 98.25 55021.15 88888.00 2011-05-01 20:36:18.125 121 12687.98 98.25 55021.15 88888.00 2011-05-01 20:36:18.250 121 12687.95 98.25 55021.15 88888.00 2011-05-01 20:36:18.375 121 12687.98 98.28 55021.15 88888.00 2011-05-01 20:36:18.500 121 12688.02 98.30 55021.15 88888.00 2011-05-01 20:36:18.625 121 12688.02 98.30 55021.12 88888.00 2011-05-01 20:36:18.750 121 12688.00 98.33 55021.12 88888.00 2011-05-01 20:36:18.875 121 12688.00 98.33 55021.18 88888.00 2011-05-01 20:36:19.000 121 12688.05 98.33 55021.18 88888.00 2011-05-01 20:36:19.125 121 12688.08 98.35 55021.15 88888.00 2011-05-01 20:36:19.250 121 12688.05 98.33 55021.12 88888.00 2011-05-01 20:36:19.375 121 12688.08 98.38 55021.12 88888.00 2011-05-01 20:36:19.500 121 12688.12 98.40 55021.15 88888.00 2011-05-01 20:36:19.625 121 12688.12 98.35 55021.15 88888.00 2011-05-01 20:36:19.750 121 12688.20 98.40 55021.15 88888.00 2011-05-01 20:36:19.875 121 12688.23 98.40 55021.15 88888.00 2011-05-01 20:36:20.000 121 12688.17 98.42 55021.15 88888.00 2011-05-01 20:36:20.125 121 12688.20 98.45 55021.15 88888.00 2011-05-01 20:36:20.250 121 12688.15 98.42 55021.12 88888.00 2011-05-01 20:36:20.375 121 12688.17 98.45 55021.10 88888.00 2011-05-01 20:36:20.500 121 12688.20 98.47 55021.10 88888.00 2011-05-01 20:36:20.625 121 12688.17 98.47 55021.10 88888.00 2011-05-01 20:36:20.750 121 12688.15 98.47 55021.07 88888.00 2011-05-01 20:36:20.875 121 12688.23 98.47 55021.07 88888.00 2011-05-01 20:36:21.000 121 12688.27 98.47 55021.07 88888.00 2011-05-01 20:36:21.125 121 12688.30 98.47 55021.07 88888.00 2011-05-01 20:36:21.250 121 12688.27 98.50 55021.10 88888.00 2011-05-01 20:36:21.375 121 12688.30 98.50 55021.10 88888.00 2011-05-01 20:36:21.500 121 12688.38 98.50 55021.07 88888.00 2011-05-01 20:36:21.625 121 12688.42 98.55 55021.07 88888.00 2011-05-01 20:36:21.750 121 12688.40 98.58 55021.07 88888.00 2011-05-01 20:36:21.875 121 12688.35 98.62 55021.10 88888.00 2011-05-01 20:36:22.000 121 12688.40 98.65 55021.07 88888.00 2011-05-01 20:36:22.125 121 12688.38 98.62 55021.07 88888.00 2011-05-01 20:36:22.250 121 12688.40 98.62 55021.07 88888.00 2011-05-01 20:36:22.375 121 12688.45 98.62 55021.10 88888.00 2011-05-01 20:36:22.500 121 12688.42 98.65 55021.07 88888.00 2011-05-01 20:36:22.625 121 12688.42 98.65 55021.05 88888.00 2011-05-01 20:36:22.750 121 12688.45 98.62 55021.07 88888.00 2011-05-01 20:36:22.875 121 12688.50 98.65 55021.07 88888.00 2011-05-01 20:36:23.000 121 12688.50 98.70 55021.07 88888.00 2011-05-01 20:36:23.125 121 12688.48 98.70 55021.07 88888.00 2011-05-01 20:36:23.250 121 12688.42 98.72 55021.05 88888.00 2011-05-01 20:36:23.375 121 12688.45 98.75 55021.05 88888.00 2011-05-01 20:36:23.500 121 12688.52 98.78 55021.07 88888.00 2011-05-01 20:36:23.625 121 12688.55 98.75 55021.05 88888.00 2011-05-01 20:36:23.750 121 12688.58 98.72 55021.03 88888.00 2011-05-01 20:36:23.875 121 12688.62 98.75 55021.05 88888.00 2011-05-01 20:36:24.000 121 12688.62 98.80 55021.07 88888.00 2011-05-01 20:36:24.125 121 12688.62 98.78 55021.05 88888.00 2011-05-01 20:36:24.250 121 12688.60 98.75 55021.03 88888.00 2011-05-01 20:36:24.375 121 12688.60 98.78 55021.03 88888.00 2011-05-01 20:36:24.500 121 12688.62 98.83 55021.03 88888.00 2011-05-01 20:36:24.625 121 12688.67 98.83 55021.05 88888.00 2011-05-01 20:36:24.750 121 12688.67 98.85 55021.00 88888.00 2011-05-01 20:36:24.875 121 12688.67 98.83 55020.97 88888.00 2011-05-01 20:36:25.000 121 12688.65 98.83 55021.00 88888.00 2011-05-01 20:36:25.125 121 12688.67 98.85 55021.03 88888.00 2011-05-01 20:36:25.250 121 12688.70 98.83 55021.00 88888.00 2011-05-01 20:36:25.375 121 12688.73 98.90 55020.97 88888.00 2011-05-01 20:36:25.500 121 12688.70 98.90 55021.00 88888.00 2011-05-01 20:36:25.625 121 12688.73 98.92 55021.00 88888.00 2011-05-01 20:36:25.750 121 12688.80 98.95 55021.00 88888.00 2011-05-01 20:36:25.875 121 12688.83 98.97 55021.00 88888.00 2011-05-01 20:36:26.000 121 12688.83 98.97 55020.97 88888.00 2011-05-01 20:36:26.125 121 12688.85 99.00 55020.97 88888.00 2011-05-01 20:36:26.250 121 12688.88 99.03 55021.00 88888.00 2011-05-01 20:36:26.375 121 12688.92 99.05 55021.00 88888.00 2011-05-01 20:36:26.500 121 12688.90 99.03 55021.00 88888.00 2011-05-01 20:36:26.625 121 12688.88 99.05 55021.00 88888.00 2011-05-01 20:36:26.750 121 12688.95 99.05 55020.97 88888.00 2011-05-01 20:36:26.875 121 12688.95 99.05 55020.97 88888.00 2011-05-01 20:36:27.000 121 12688.92 99.08 55020.97 88888.00 2011-05-01 20:36:27.125 121 12688.95 99.08 55020.97 88888.00 2011-05-01 20:36:27.250 121 12689.02 99.03 55021.00 88888.00 2011-05-01 20:36:27.375 121 12689.10 99.08 55021.00 88888.00 2011-05-01 20:36:27.500 121 12689.15 99.10 55020.97 88888.00 2011-05-01 20:36:27.625 121 12689.20 99.12 55020.95 88888.00 2011-05-01 20:36:27.750 121 12689.12 99.10 55020.95 88888.00 2011-05-01 20:36:27.875 121 12689.15 99.15 55020.95 88888.00 2011-05-01 20:36:28.000 121 12689.17 99.15 55020.93 88888.00 2011-05-01 20:36:28.125 121 12689.17 99.12 55020.95 88888.00 2011-05-01 20:36:28.250 121 12689.20 99.15 55020.95 88888.00 2011-05-01 20:36:28.375 121 12689.20 99.17 55020.97 88888.00 2011-05-01 20:36:28.500 121 12689.17 99.17 55020.95 88888.00 2011-05-01 20:36:28.625 121 12689.23 99.17 55020.95 88888.00 2011-05-01 20:36:28.750 121 12689.27 99.20 55020.97 88888.00 2011-05-01 20:36:28.875 121 12689.27 99.20 55020.97 88888.00 2011-05-01 20:36:29.000 121 12689.23 99.20 55020.97 88888.00 2011-05-01 20:36:29.125 121 12689.27 99.20 55020.97 88888.00 2011-05-01 20:36:29.250 121 12689.27 99.20 55020.97 88888.00 2011-05-01 20:36:29.375 121 12689.35 99.25 55020.97 88888.00 2011-05-01 20:36:29.500 121 12689.35 99.25 55020.97 88888.00 2011-05-01 20:36:29.625 121 12689.33 99.25 55020.97 88888.00 2011-05-01 20:36:29.750 121 12689.30 99.25 55020.97 88888.00 2011-05-01 20:36:29.875 121 12689.33 99.22 55020.97 88888.00 2011-05-01 20:36:30.000 121 12689.42 99.20 55020.95 88888.00 2011-05-01 20:36:30.125 121 12689.40 99.22 55020.95 88888.00 2011-05-01 20:36:30.250 121 12689.42 99.22 55020.95 88888.00 2011-05-01 20:36:30.375 121 12689.42 99.22 55020.97 88888.00 2011-05-01 20:36:30.500 121 12689.38 99.22 55020.97 88888.00 2011-05-01 20:36:30.625 121 12689.40 99.22 55020.95 88888.00 2011-05-01 20:36:30.750 121 12689.45 99.25 55020.95 88888.00 2011-05-01 20:36:30.875 121 12689.50 99.28 55020.93 88888.00 2011-05-01 20:36:31.000 121 12689.48 99.25 55020.93 88888.00 2011-05-01 20:36:31.125 121 12689.45 99.25 55020.95 88888.00 2011-05-01 20:36:31.250 121 12689.45 99.22 55020.97 88888.00 2011-05-01 20:36:31.375 121 12689.52 99.30 55021.00 88888.00 2011-05-01 20:36:31.500 121 12689.52 99.28 55021.00 88888.00 2011-05-01 20:36:31.625 121 12689.55 99.25 55020.93 88888.00 2011-05-01 20:36:31.750 121 12689.55 99.28 55020.95 88888.00 2011-05-01 20:36:31.875 121 12689.55 99.30 55020.95 88888.00 2011-05-01 20:36:32.000 121 12689.58 99.30 55020.95 88888.00 2011-05-01 20:36:32.125 121 12689.58 99.28 55020.95 88888.00 2011-05-01 20:36:32.250 121 12689.58 99.28 55020.95 88888.00 2011-05-01 20:36:32.375 121 12689.60 99.30 55020.95 88888.00 2011-05-01 20:36:32.500 121 12689.60 99.30 55020.95 88888.00 2011-05-01 20:36:32.625 121 12689.62 99.30 55020.95 88888.00 2011-05-01 20:36:32.750 121 12689.65 99.33 55020.95 88888.00 2011-05-01 20:36:32.875 121 12689.67 99.30 55020.97 88888.00 2011-05-01 20:36:33.000 121 12689.75 99.30 55020.97 88888.00 2011-05-01 20:36:33.125 121 12689.70 99.30 55021.00 88888.00 2011-05-01 20:36:33.250 121 12689.58 99.30 55021.00 88888.00 2011-05-01 20:36:33.375 121 12689.60 99.35 55021.00 88888.00 2011-05-01 20:36:33.500 121 12689.60 99.35 55021.00 88888.00 2011-05-01 20:36:33.625 121 12689.67 99.35 55021.00 88888.00 2011-05-01 20:36:33.750 121 12689.73 99.35 55020.97 88888.00 2011-05-01 20:36:33.875 121 12689.70 99.35 55020.97 88888.00 2011-05-01 20:36:34.000 121 12689.73 99.38 55020.97 88888.00 2011-05-01 20:36:34.125 121 12689.73 99.38 55021.00 88888.00 2011-05-01 20:36:34.250 121 12689.70 99.35 55021.00 88888.00 2011-05-01 20:36:34.375 121 12689.77 99.35 55021.00 88888.00 2011-05-01 20:36:34.500 121 12689.70 99.33 55021.00 88888.00 2011-05-01 20:36:34.625 121 12689.65 99.35 55020.97 88888.00 2011-05-01 20:36:34.750 121 12689.77 99.38 55021.00 88888.00 2011-05-01 20:36:34.875 121 12689.77 99.38 55021.03 88888.00 2011-05-01 20:36:35.000 121 12689.77 99.38 55021.03 88888.00 2011-05-01 20:36:35.125 121 12689.83 99.35 55021.05 88888.00 2011-05-01 20:36:35.250 121 12689.83 99.33 55021.03 88888.00 2011-05-01 20:36:35.375 121 12689.90 99.33 55021.00 88888.00 2011-05-01 20:36:35.500 121 12689.85 99.38 55021.00 88888.00 2011-05-01 20:36:35.625 121 12689.75 99.38 55021.03 88888.00 2011-05-01 20:36:35.750 121 12689.73 99.38 55021.03 88888.00 2011-05-01 20:36:35.875 121 12689.75 99.38 55021.00 88888.00 2011-05-01 20:36:36.000 121 12689.80 99.35 55021.00 88888.00 2011-05-01 20:36:36.125 121 12689.88 99.35 55021.00 88888.00 2011-05-01 20:36:36.250 121 12689.90 99.35 55021.03 88888.00 2011-05-01 20:36:36.375 121 12689.90 99.40 55021.03 88888.00 2011-05-01 20:36:36.500 121 12689.85 99.40 55021.03 88888.00 2011-05-01 20:36:36.625 121 12689.85 99.42 55021.05 88888.00 2011-05-01 20:36:36.750 121 12689.83 99.45 55021.03 88888.00 2011-05-01 20:36:36.875 121 12689.85 99.42 55021.00 88888.00 2011-05-01 20:36:37.000 121 12689.85 99.40 55021.03 88888.00 2011-05-01 20:36:37.125 121 12689.88 99.38 55021.00 88888.00 2011-05-01 20:36:37.250 121 12689.88 99.38 55021.00 88888.00 2011-05-01 20:36:37.375 121 12689.92 99.40 55021.00 88888.00 2011-05-01 20:36:37.500 121 12689.90 99.40 55021.00 88888.00 2011-05-01 20:36:37.625 121 12689.88 99.40 55020.97 88888.00 2011-05-01 20:36:37.750 121 12689.88 99.38 55020.97 88888.00 2011-05-01 20:36:37.875 121 12689.88 99.35 55020.97 88888.00 2011-05-01 20:36:38.000 121 12689.95 99.35 55020.97 88888.00 2011-05-01 20:36:38.125 121 12690.00 99.42 55021.00 88888.00 2011-05-01 20:36:38.250 121 12689.95 99.42 55021.00 88888.00 2011-05-01 20:36:38.375 121 12689.90 99.40 55021.03 88888.00 2011-05-01 20:36:38.500 121 12689.85 99.42 55021.00 88888.00 2011-05-01 20:36:38.625 121 12689.83 99.40 55021.00 88888.00 2011-05-01 20:36:38.750 121 12689.80 99.40 55021.03 88888.00 2011-05-01 20:36:38.875 121 12689.83 99.38 55021.03 88888.00 2011-05-01 20:36:39.000 121 12689.85 99.40 55021.07 88888.00 2011-05-01 20:36:39.125 121 12689.80 99.40 55021.05 88888.00 2011-05-01 20:36:39.250 121 12689.77 99.38 55021.05 88888.00 2011-05-01 20:36:39.375 121 12689.83 99.42 55021.05 88888.00 2011-05-01 20:36:39.500 121 12689.85 99.40 55021.05 88888.00 2011-05-01 20:36:39.625 121 12689.88 99.42 55021.10 88888.00 2011-05-01 20:36:39.750 121 12689.95 99.42 55021.10 88888.00 2011-05-01 20:36:39.875 121 12689.95 99.42 55021.07 88888.00 2011-05-01 20:36:40.000 121 12689.90 99.40 55021.10 88888.00 2011-05-01 20:36:40.125 121 12689.92 99.40 55021.10 88888.00 2011-05-01 20:36:40.250 121 12689.90 99.40 55021.10 88888.00 2011-05-01 20:36:40.375 121 12689.88 99.40 55021.10 88888.00 2011-05-01 20:36:40.500 121 12689.90 99.40 55021.07 88888.00 2011-05-01 20:36:40.625 121 12689.92 99.38 55021.07 88888.00 2011-05-01 20:36:40.750 121 12689.95 99.40 55021.07 88888.00 2011-05-01 20:36:40.875 121 12689.95 99.38 55021.10 88888.00 2011-05-01 20:36:41.000 121 12689.95 99.38 55021.07 88888.00 2011-05-01 20:36:41.125 121 12690.02 99.38 55021.10 88888.00 2011-05-01 20:36:41.250 121 12690.02 99.35 55021.10 88888.00 2011-05-01 20:36:41.375 121 12690.08 99.38 55021.07 88888.00 2011-05-01 20:36:41.500 121 12690.10 99.38 55021.10 88888.00 2011-05-01 20:36:41.625 121 12690.08 99.38 55021.10 88888.00 2011-05-01 20:36:41.750 121 12690.12 99.38 55021.10 88888.00 2011-05-01 20:36:41.875 121 12690.10 99.38 55021.10 88888.00 2011-05-01 20:36:42.000 121 12690.10 99.38 55021.10 88888.00 2011-05-01 20:36:42.125 121 12690.10 99.40 55021.12 88888.00 2011-05-01 20:36:42.250 121 12690.10 99.40 55021.10 88888.00 2011-05-01 20:36:42.375 121 12690.08 99.42 55021.10 88888.00 2011-05-01 20:36:42.500 121 12690.05 99.40 55021.10 88888.00 2011-05-01 20:36:42.625 121 12690.08 99.40 55021.15 88888.00 2011-05-01 20:36:42.750 121 12690.12 99.40 55021.15 88888.00 2011-05-01 20:36:42.875 121 12690.10 99.42 55021.15 88888.00 2011-05-01 20:36:43.000 121 12690.10 99.42 55021.12 88888.00 2011-05-01 20:36:43.125 121 12690.15 99.38 55021.10 88888.00 2011-05-01 20:36:43.250 121 12690.12 99.35 55021.10 88888.00 2011-05-01 20:36:43.375 121 12690.17 99.38 55021.10 88888.00 2011-05-01 20:36:43.500 121 12690.15 99.40 55021.10 88888.00 2011-05-01 20:36:43.625 121 12690.17 99.38 55021.12 88888.00 2011-05-01 20:36:43.750 121 12690.23 99.40 55021.12 88888.00 2011-05-01 20:36:43.875 121 12690.17 99.38 55021.12 88888.00 2011-05-01 20:36:44.000 121 12690.17 99.40 55021.12 88888.00 2011-05-01 20:36:44.125 121 12690.20 99.42 55021.15 88888.00 2011-05-01 20:36:44.250 121 12690.12 99.42 55021.12 88888.00 2011-05-01 20:36:44.375 121 12690.12 99.38 55021.15 88888.00 2011-05-01 20:36:44.500 121 12690.15 99.35 55021.18 88888.00 2011-05-01 20:36:44.625 121 12690.12 99.38 55021.15 88888.00 2011-05-01 20:36:44.750 121 12690.12 99.35 55021.15 88888.00 2011-05-01 20:36:44.875 121 12690.15 99.33 55021.15 88888.00 2011-05-01 20:36:45.000 121 12690.17 99.30 55021.15 88888.00 2011-05-01 20:36:45.125 121 12690.20 99.30 55021.18 88888.00 2011-05-01 20:36:45.250 121 12690.23 99.30 55021.20 88888.00 2011-05-01 20:36:45.375 121 12690.27 99.30 55021.15 88888.00 2011-05-01 20:36:45.500 121 12690.27 99.28 55021.12 88888.00 2011-05-01 20:36:45.625 121 12690.25 99.28 55021.15 88888.00 2011-05-01 20:36:45.750 121 12690.23 99.28 55021.18 88888.00 2011-05-01 20:36:45.875 121 12690.20 99.30 55021.20 88888.00 2011-05-01 20:36:46.000 121 12690.20 99.30 55021.18 88888.00 2011-05-01 20:36:46.125 121 12690.25 99.33 55021.20 88888.00 2011-05-01 20:36:46.250 121 12690.25 99.28 55021.18 88888.00 2011-05-01 20:36:46.375 121 12690.23 99.25 55021.18 88888.00 2011-05-01 20:36:46.500 121 12690.23 99.28 55021.20 88888.00 2011-05-01 20:36:46.625 121 12690.23 99.28 55021.18 88888.00 2011-05-01 20:36:46.750 121 12690.27 99.30 55021.18 88888.00 2011-05-01 20:36:46.875 121 12690.30 99.28 55021.18 88888.00 2011-05-01 20:36:47.000 121 12690.27 99.25 55021.15 88888.00 2011-05-01 20:36:47.125 121 12690.30 99.22 55021.18 88888.00 2011-05-01 20:36:47.250 121 12690.27 99.22 55021.18 88888.00 2011-05-01 20:36:47.375 121 12690.30 99.28 55021.18 88888.00 2011-05-01 20:36:47.500 121 12690.30 99.28 55021.22 88888.00 2011-05-01 20:36:47.625 121 12690.30 99.25 55021.22 88888.00 2011-05-01 20:36:47.750 121 12690.33 99.25 55021.20 88888.00 2011-05-01 20:36:47.875 121 12690.38 99.22 55021.20 88888.00 2011-05-01 20:36:48.000 121 12690.40 99.25 55021.20 88888.00 2011-05-01 20:36:48.125 121 12690.42 99.28 55021.22 88888.00 2011-05-01 20:36:48.250 121 12690.38 99.28 55021.22 88888.00 2011-05-01 20:36:48.375 121 12690.38 99.28 55021.20 88888.00 2011-05-01 20:36:48.500 121 12690.40 99.28 55021.20 88888.00 2011-05-01 20:36:48.625 121 12690.48 99.30 55021.18 88888.00 2011-05-01 20:36:48.750 121 12690.45 99.28 55021.18 88888.00 2011-05-01 20:36:48.875 121 12690.42 99.28 55021.18 88888.00 2011-05-01 20:36:49.000 121 12690.42 99.22 55021.18 88888.00 2011-05-01 20:36:49.125 121 12690.48 99.25 55021.20 88888.00 2011-05-01 20:36:49.250 121 12690.42 99.25 55021.20 88888.00 2011-05-01 20:36:49.375 121 12690.40 99.25 55021.20 88888.00 2011-05-01 20:36:49.500 121 12690.40 99.25 55021.20 88888.00 2011-05-01 20:36:49.625 121 12690.40 99.25 55021.20 88888.00 2011-05-01 20:36:49.750 121 12690.40 99.22 55021.20 88888.00 2011-05-01 20:36:49.875 121 12690.45 99.25 55021.20 88888.00 2011-05-01 20:36:50.000 121 12690.50 99.28 55021.22 88888.00 2011-05-01 20:36:50.125 121 12690.48 99.30 55021.22 88888.00 2011-05-01 20:36:50.250 121 12690.50 99.28 55021.22 88888.00 2011-05-01 20:36:50.375 121 12690.50 99.28 55021.22 88888.00 2011-05-01 20:36:50.500 121 12690.52 99.28 55021.22 88888.00 2011-05-01 20:36:50.625 121 12690.58 99.30 55021.22 88888.00 2011-05-01 20:36:50.750 121 12690.60 99.30 55021.20 88888.00 2011-05-01 20:36:50.875 121 12690.58 99.33 55021.22 88888.00 2011-05-01 20:36:51.000 121 12690.55 99.30 55021.20 88888.00 2011-05-01 20:36:51.125 121 12690.58 99.33 55021.22 88888.00 2011-05-01 20:36:51.250 121 12690.58 99.33 55021.22 88888.00 2011-05-01 20:36:51.375 121 12690.65 99.30 55021.22 88888.00 2011-05-01 20:36:51.500 121 12690.65 99.30 55021.20 88888.00 2011-05-01 20:36:51.625 121 12690.62 99.33 55021.20 88888.00 2011-05-01 20:36:51.750 121 12690.65 99.30 55021.20 88888.00 2011-05-01 20:36:51.875 121 12690.67 99.30 55021.20 88888.00 2011-05-01 20:36:52.000 121 12690.67 99.30 55021.22 88888.00 2011-05-01 20:36:52.125 121 12690.60 99.25 55021.22 88888.00 2011-05-01 20:36:52.250 121 12690.60 99.30 55021.20 88888.00 2011-05-01 20:36:52.375 121 12690.70 99.30 55021.22 88888.00 2011-05-01 20:36:52.500 121 12690.80 99.30 55021.25 88888.00 2011-05-01 20:36:52.625 121 12690.77 99.33 55021.25 88888.00 2011-05-01 20:36:52.750 121 12690.75 99.35 55021.22 88888.00 2011-05-01 20:36:52.875 121 12690.75 99.33 55021.20 88888.00 2011-05-01 20:36:53.000 121 12690.80 99.33 55021.20 88888.00 2011-05-01 20:36:53.125 121 12690.88 99.35 55021.25 88888.00 2011-05-01 20:36:53.250 121 12690.88 99.33 55021.22 88888.00 2011-05-01 20:36:53.375 121 12690.90 99.33 55021.20 88888.00 2011-05-01 20:36:53.500 121 12690.90 99.30 55021.20 88888.00 2011-05-01 20:36:53.625 121 12690.90 99.30 55021.22 88888.00 2011-05-01 20:36:53.750 121 12690.92 99.30 55021.18 88888.00 2011-05-01 20:36:53.875 121 12690.98 99.30 55021.18 88888.00 2011-05-01 20:36:54.000 121 12691.00 99.33 55021.20 88888.00 2011-05-01 20:36:54.125 121 12691.00 99.38 55021.22 88888.00 2011-05-01 20:36:54.250 121 12690.95 99.35 55021.25 88888.00 2011-05-01 20:36:54.375 121 12690.98 99.35 55021.20 88888.00 2011-05-01 20:36:54.500 121 12691.00 99.33 55021.15 88888.00 2011-05-01 20:36:54.625 121 12691.08 99.33 55021.20 88888.00 2011-05-01 20:36:54.750 121 12691.05 99.38 55021.22 88888.00 2011-05-01 20:36:54.875 121 12691.08 99.35 55021.20 88888.00 2011-05-01 20:36:55.000 121 12691.10 99.33 55021.18 88888.00 2011-05-01 20:36:55.125 121 12691.15 99.35 55021.20 88888.00 2011-05-01 20:36:55.250 121 12691.12 99.33 55021.18 88888.00 2011-05-01 20:36:55.375 121 12691.15 99.38 55021.18 88888.00 2011-05-01 20:36:55.500 121 12691.02 99.38 55021.18 88888.00 2011-05-01 20:36:55.625 121 12691.05 99.40 55021.18 88888.00 2011-05-01 20:36:55.750 121 12691.10 99.40 55021.18 88888.00 2011-05-01 20:36:55.875 121 12691.17 99.38 55021.20 88888.00 2011-05-01 20:36:56.000 121 12691.23 99.38 55021.20 88888.00 2011-05-01 20:36:56.125 121 12691.23 99.40 55021.20 88888.00 2011-05-01 20:36:56.250 121 12691.17 99.38 55021.18 88888.00 2011-05-01 20:36:56.375 121 12691.20 99.38 55021.18 88888.00 2011-05-01 20:36:56.500 121 12691.25 99.40 55021.18 88888.00 2011-05-01 20:36:56.625 121 12691.20 99.40 55021.18 88888.00 2011-05-01 20:36:56.750 121 12691.20 99.38 55021.20 88888.00 2011-05-01 20:36:56.875 121 12691.25 99.38 55021.20 88888.00 2011-05-01 20:36:57.000 121 12691.30 99.40 55021.18 88888.00 2011-05-01 20:36:57.125 121 12691.33 99.42 55021.18 88888.00 2011-05-01 20:36:57.250 121 12691.30 99.40 55021.22 88888.00 2011-05-01 20:36:57.375 121 12691.30 99.42 55021.20 88888.00 2011-05-01 20:36:57.500 121 12691.33 99.42 55021.20 88888.00 2011-05-01 20:36:57.625 121 12691.38 99.42 55021.20 88888.00 2011-05-01 20:36:57.750 121 12691.45 99.42 55021.20 88888.00 2011-05-01 20:36:57.875 121 12691.40 99.45 55021.22 88888.00 2011-05-01 20:36:58.000 121 12691.42 99.42 55021.22 88888.00 2011-05-01 20:36:58.125 121 12691.42 99.45 55021.22 88888.00 2011-05-01 20:36:58.250 121 12691.42 99.45 55021.22 88888.00 2011-05-01 20:36:58.375 121 12691.42 99.45 55021.25 88888.00 2011-05-01 20:36:58.500 121 12691.45 99.45 55021.25 88888.00 2011-05-01 20:36:58.625 121 12691.48 99.47 55021.28 88888.00 2011-05-01 20:36:58.750 121 12691.48 99.47 55021.28 88888.00 2011-05-01 20:36:58.875 121 12691.45 99.45 55021.25 88888.00 2011-05-01 20:36:59.000 121 12691.50 99.45 55021.25 88888.00 2011-05-01 20:36:59.125 121 12691.42 99.45 55021.25 88888.00 2011-05-01 20:36:59.250 121 12691.40 99.45 55021.30 88888.00 2011-05-01 20:36:59.375 121 12691.40 99.45 55021.28 88888.00 2011-05-01 20:36:59.500 121 12691.40 99.45 55021.22 88888.00 2011-05-01 20:36:59.625 121 12691.40 99.45 55021.22 88888.00 2011-05-01 20:36:59.750 121 12691.42 99.45 55021.22 88888.00 2011-05-01 20:36:59.875 121 12691.45 99.47 55021.20 88888.00 2011-05-01 20:37:00.000 121 12691.45 99.47 55021.20 88888.00 2011-05-01 20:37:00.125 121 12691.48 99.47 55021.20 88888.00 2011-05-01 20:37:00.250 121 12691.50 99.42 55021.18 88888.00 2011-05-01 20:37:00.375 121 12691.45 99.40 55021.18 88888.00 2011-05-01 20:37:00.500 121 12691.48 99.42 55021.20 88888.00 2011-05-01 20:37:00.625 121 12691.52 99.42 55021.22 88888.00 2011-05-01 20:37:00.750 121 12691.50 99.40 55021.22 88888.00 2011-05-01 20:37:00.875 121 12691.52 99.45 55021.22 88888.00 2011-05-01 20:37:01.000 121 12691.60 99.45 55021.22 88888.00 2011-05-01 20:37:01.125 121 12691.62 99.42 55021.22 88888.00 2011-05-01 20:37:01.250 121 12691.60 99.40 55021.25 88888.00 2011-05-01 20:37:01.375 121 12691.62 99.45 55021.25 88888.00 2011-05-01 20:37:01.500 121 12691.62 99.45 55021.22 88888.00 2011-05-01 20:37:01.625 121 12691.62 99.40 55021.22 88888.00 2011-05-01 20:37:01.750 121 12691.62 99.42 55021.22 88888.00 2011-05-01 20:37:01.875 121 12691.60 99.45 55021.25 88888.00 2011-05-01 20:37:02.000 121 12691.67 99.45 55021.28 88888.00 2011-05-01 20:37:02.125 121 12691.65 99.47 55021.28 88888.00 2011-05-01 20:37:02.250 121 12691.62 99.45 55021.28 88888.00 2011-05-01 20:37:02.375 121 12691.60 99.45 55021.28 88888.00 2011-05-01 20:37:02.500 121 12691.65 99.40 55021.25 88888.00 2011-05-01 20:37:02.625 121 12691.70 99.42 55021.22 88888.00 2011-05-01 20:37:02.750 121 12691.73 99.40 55021.25 88888.00 2011-05-01 20:37:02.875 121 12691.73 99.42 55021.25 88888.00 2011-05-01 20:37:03.000 121 12691.73 99.40 55021.25 88888.00 2011-05-01 20:37:03.125 121 12691.75 99.40 55021.28 88888.00 2011-05-01 20:37:03.250 121 12691.75 99.40 55021.28 88888.00 2011-05-01 20:37:03.375 121 12691.75 99.40 55021.25 88888.00 2011-05-01 20:37:03.500 121 12691.75 99.40 55021.25 88888.00 2011-05-01 20:37:03.625 121 12691.77 99.38 55021.25 88888.00 2011-05-01 20:37:03.750 121 12691.80 99.40 55021.25 88888.00 2011-05-01 20:37:03.875 121 12691.77 99.40 55021.28 88888.00 2011-05-01 20:37:04.000 121 12691.83 99.40 55021.28 88888.00 2011-05-01 20:37:04.125 121 12691.83 99.42 55021.28 88888.00 2011-05-01 20:37:04.250 121 12691.80 99.42 55021.28 88888.00 2011-05-01 20:37:04.375 121 12691.80 99.42 55021.25 88888.00 2011-05-01 20:37:04.500 121 12691.75 99.42 55021.25 88888.00 2011-05-01 20:37:04.625 121 12691.75 99.42 55021.25 88888.00 2011-05-01 20:37:04.750 121 12691.77 99.42 55021.25 88888.00 2011-05-01 20:37:04.875 121 12691.75 99.42 55021.28 88888.00 2011-05-01 20:37:05.000 121 12691.80 99.42 55021.25 88888.00 2011-05-01 20:37:05.125 121 12691.83 99.42 55021.28 88888.00 2011-05-01 20:37:05.250 121 12691.85 99.42 55021.28 88888.00 2011-05-01 20:37:05.375 121 12691.90 99.42 55021.28 88888.00 2011-05-01 20:37:05.500 121 12691.85 99.45 55021.28 88888.00 2011-05-01 20:37:05.625 121 12691.88 99.47 55021.30 88888.00 2011-05-01 20:37:05.750 121 12691.88 99.45 55021.28 88888.00 2011-05-01 20:37:05.875 121 12691.88 99.42 55021.28 88888.00 2011-05-01 20:37:06.000 121 12691.88 99.42 55021.28 88888.00 2011-05-01 20:37:06.125 121 12691.85 99.45 55021.28 88888.00 2011-05-01 20:37:06.250 121 12691.88 99.42 55021.30 88888.00 2011-05-01 20:37:06.375 121 12691.98 99.42 55021.28 88888.00 2011-05-01 20:37:06.500 121 12691.98 99.42 55021.28 88888.00 2011-05-01 20:37:06.625 121 12691.92 99.45 55021.28 88888.00 2011-05-01 20:37:06.750 121 12691.90 99.45 55021.28 88888.00 2011-05-01 20:37:06.875 121 12691.92 99.42 55021.28 88888.00 2011-05-01 20:37:07.000 121 12691.95 99.42 55021.30 88888.00 2011-05-01 20:37:07.125 121 12691.90 99.42 55021.28 88888.00 2011-05-01 20:37:07.250 121 12691.90 99.45 55021.28 88888.00 2011-05-01 20:37:07.375 121 12691.98 99.42 55021.25 88888.00 2011-05-01 20:37:07.500 121 12692.00 99.40 55021.28 88888.00 2011-05-01 20:37:07.625 121 12692.00 99.40 55021.28 88888.00 2011-05-01 20:37:07.750 121 12691.98 99.42 55021.28 88888.00 2011-05-01 20:37:07.875 121 12691.95 99.40 55021.28 88888.00 2011-05-01 20:37:08.000 121 12692.00 99.40 55021.28 88888.00 2011-05-01 20:37:08.125 121 12691.95 99.40 55021.28 88888.00 2011-05-01 20:37:08.250 121 12691.90 99.38 55021.28 88888.00 2011-05-01 20:37:08.375 121 12691.95 99.40 55021.30 88888.00 2011-05-01 20:37:08.500 121 12691.98 99.40 55021.30 88888.00 2011-05-01 20:37:08.625 121 12692.00 99.38 55021.32 88888.00 2011-05-01 20:37:08.750 121 12692.00 99.38 55021.30 88888.00 2011-05-01 20:37:08.875 121 12692.02 99.40 55021.32 88888.00 2011-05-01 20:37:09.000 121 12692.08 99.38 55021.30 88888.00 2011-05-01 20:37:09.125 121 12692.10 99.35 55021.30 88888.00 2011-05-01 20:37:09.250 121 12692.12 99.35 55021.32 88888.00 2011-05-01 20:37:09.375 121 12692.15 99.35 55021.32 88888.00 2011-05-01 20:37:09.500 121 12692.10 99.35 55021.32 88888.00 2011-05-01 20:37:09.625 121 12692.12 99.35 55021.30 88888.00 2011-05-01 20:37:09.750 121 12692.15 99.35 55021.28 88888.00 2011-05-01 20:37:09.875 121 12692.17 99.33 55021.28 88888.00 2011-05-01 20:37:10.000 121 12692.20 99.35 55021.30 88888.00 2011-05-01 20:37:10.125 121 12692.23 99.38 55021.35 88888.00 2011-05-01 20:37:10.250 121 12692.15 99.35 55021.32 88888.00 2011-05-01 20:37:10.375 121 12692.15 99.35 55021.35 88888.00 2011-05-01 20:37:10.500 121 12692.23 99.35 55021.32 88888.00 2011-05-01 20:37:10.625 121 12692.30 99.38 55021.30 88888.00 2011-05-01 20:37:10.750 121 12692.38 99.38 55021.30 88888.00 2011-05-01 20:37:10.875 121 12692.33 99.38 55021.30 88888.00 2011-05-01 20:37:11.000 121 12692.23 99.40 55021.28 88888.00 2011-05-01 20:37:11.125 121 12692.20 99.35 55021.30 88888.00 2011-05-01 20:37:11.250 121 12692.23 99.33 55021.30 88888.00 2011-05-01 20:37:11.375 121 12692.27 99.35 55021.28 88888.00 2011-05-01 20:37:11.500 121 12692.30 99.35 55021.28 88888.00 2011-05-01 20:37:11.625 121 12692.27 99.38 55021.28 88888.00 2011-05-01 20:37:11.750 121 12692.27 99.35 55021.28 88888.00 2011-05-01 20:37:11.875 121 12692.30 99.38 55021.28 88888.00 2011-05-01 20:37:12.000 121 12692.27 99.35 55021.28 88888.00 2011-05-01 20:37:12.125 121 12692.30 99.38 55021.25 88888.00 2011-05-01 20:37:12.250 121 12692.40 99.35 55021.28 88888.00 2011-05-01 20:37:12.375 121 12692.40 99.35 55021.28 88888.00 2011-05-01 20:37:12.500 121 12692.27 99.35 55021.30 88888.00 2011-05-01 20:37:12.625 121 12692.23 99.35 55021.30 88888.00 2011-05-01 20:37:12.750 121 12692.30 99.35 55021.30 88888.00 2011-05-01 20:37:12.875 121 12692.33 99.35 55021.28 88888.00 2011-05-01 20:37:13.000 121 12692.30 99.33 55021.25 88888.00 2011-05-01 20:37:13.125 121 12692.27 99.30 55021.28 88888.00 2011-05-01 20:37:13.250 121 12692.20 99.30 55021.28 88888.00 2011-05-01 20:37:13.375 121 12692.20 99.30 55021.25 88888.00 2011-05-01 20:37:13.500 121 12692.20 99.35 55021.28 88888.00 2011-05-01 20:37:13.625 121 12692.27 99.35 55021.30 88888.00 2011-05-01 20:37:13.750 121 12692.30 99.30 55021.32 88888.00 2011-05-01 20:37:13.875 121 12692.33 99.30 55021.30 88888.00 2011-05-01 20:37:14.000 121 12692.40 99.30 55021.30 88888.00 2011-05-01 20:37:14.125 121 12692.42 99.33 55021.32 88888.00 2011-05-01 20:37:14.250 121 12692.35 99.33 55021.30 88888.00 2011-05-01 20:37:14.375 121 12692.33 99.33 55021.30 88888.00 2011-05-01 20:37:14.500 121 12692.30 99.33 55021.25 88888.00 2011-05-01 20:37:14.625 121 12692.30 99.38 55021.28 88888.00 2011-05-01 20:37:14.750 121 12692.33 99.35 55021.32 88888.00 2011-05-01 20:37:14.875 121 12692.38 99.38 55021.30 88888.00 2011-05-01 20:37:15.000 121 12692.40 99.35 55021.28 88888.00 2011-05-01 20:37:15.125 121 12692.45 99.35 55021.30 88888.00 2011-05-01 20:37:15.250 121 12692.48 99.33 55021.35 88888.00 2011-05-01 20:37:15.375 121 12692.42 99.33 55021.32 88888.00 2011-05-01 20:37:15.500 121 12692.40 99.33 55021.32 88888.00 2011-05-01 20:37:15.625 121 12692.42 99.35 55021.32 88888.00 2011-05-01 20:37:15.750 121 12692.45 99.33 55021.35 88888.00 2011-05-01 20:37:15.875 121 12692.42 99.35 55021.30 88888.00 2011-05-01 20:37:16.000 121 12692.40 99.33 55021.25 88888.00 2011-05-01 20:37:16.125 121 12692.42 99.30 55021.30 88888.00 2011-05-01 20:37:16.250 121 12692.48 99.33 55021.30 88888.00 2011-05-01 20:37:16.375 121 12692.52 99.33 55021.28 88888.00 2011-05-01 20:37:16.500 121 12692.52 99.30 55021.30 88888.00 2011-05-01 20:37:16.625 121 12692.42 99.35 55021.32 88888.00 2011-05-01 20:37:16.750 121 12692.40 99.35 55021.30 88888.00 2011-05-01 20:37:16.875 121 12692.48 99.33 55021.30 88888.00 2011-05-01 20:37:17.000 121 12692.50 99.33 55021.28 88888.00 2011-05-01 20:37:17.125 121 12692.45 99.33 55021.28 88888.00 2011-05-01 20:37:17.250 121 12692.42 99.33 55021.28 88888.00 2011-05-01 20:37:17.375 121 12692.52 99.33 55021.25 88888.00 2011-05-01 20:37:17.500 121 12692.58 99.33 55021.25 88888.00 2011-05-01 20:37:17.625 121 12692.60 99.35 55021.28 88888.00 2011-05-01 20:37:17.750 121 12692.52 99.35 55021.25 88888.00 2011-05-01 20:37:17.875 121 12692.48 99.33 55021.25 88888.00 2011-05-01 20:37:18.000 121 12692.45 99.33 55021.22 88888.00 2011-05-01 20:37:18.125 121 12692.45 99.33 55021.25 88888.00 2011-05-01 20:37:18.250 121 12692.45 99.33 55021.25 88888.00 2011-05-01 20:37:18.375 121 12692.52 99.35 55021.25 88888.00 2011-05-01 20:37:18.500 121 12692.55 99.38 55021.25 88888.00 2011-05-01 20:37:18.625 121 12692.55 99.38 55021.28 88888.00 2011-05-01 20:37:18.750 121 12692.50 99.35 55021.25 88888.00 2011-05-01 20:37:18.875 121 12692.42 99.30 55021.25 88888.00 2011-05-01 20:37:19.000 121 12692.45 99.30 55021.25 88888.00 2011-05-01 20:37:19.125 121 12692.45 99.33 55021.28 88888.00 2011-05-01 20:37:19.250 121 12692.48 99.30 55021.25 88888.00 2011-05-01 20:37:19.375 121 12692.52 99.35 55021.25 88888.00 2011-05-01 20:37:19.500 121 12692.58 99.35 55021.28 88888.00 2011-05-01 20:37:19.625 121 12692.60 99.38 55021.28 88888.00 2011-05-01 20:37:19.750 121 12692.67 99.35 55021.28 88888.00 2011-05-01 20:37:19.875 121 12692.70 99.33 55021.25 88888.00 2011-05-01 20:37:20.000 121 12692.65 99.30 55021.25 88888.00 2011-05-01 20:37:20.125 121 12692.65 99.35 55021.28 88888.00 2011-05-01 20:37:20.250 121 12692.60 99.33 55021.28 88888.00 2011-05-01 20:37:20.375 121 12692.65 99.35 55021.25 88888.00 2011-05-01 20:37:20.500 121 12692.70 99.35 55021.25 88888.00 2011-05-01 20:37:20.625 121 12692.77 99.35 55021.28 88888.00 2011-05-01 20:37:20.750 121 12692.77 99.35 55021.30 88888.00 2011-05-01 20:37:20.875 121 12692.70 99.40 55021.30 88888.00 2011-05-01 20:37:21.000 121 12692.70 99.38 55021.28 88888.00 2011-05-01 20:37:21.125 121 12692.73 99.38 55021.28 88888.00 2011-05-01 20:37:21.250 121 12692.75 99.40 55021.30 88888.00 2011-05-01 20:37:21.375 121 12692.85 99.42 55021.28 88888.00 2011-05-01 20:37:21.500 121 12692.77 99.42 55021.22 88888.00 2011-05-01 20:37:21.625 121 12692.73 99.42 55021.22 88888.00 2011-05-01 20:37:21.750 121 12692.73 99.42 55021.22 88888.00 2011-05-01 20:37:21.875 121 12692.75 99.40 55021.25 88888.00 2011-05-01 20:37:22.000 121 12692.75 99.45 55021.25 88888.00 2011-05-01 20:37:22.125 121 12692.73 99.42 55021.25 88888.00 2011-05-01 20:37:22.250 121 12692.67 99.38 55021.25 88888.00 2011-05-01 20:37:22.375 121 12692.73 99.40 55021.25 88888.00 2011-05-01 20:37:22.500 121 12692.75 99.40 55021.25 88888.00 2011-05-01 20:37:22.625 121 12692.80 99.40 55021.25 88888.00 2011-05-01 20:37:22.750 121 12692.85 99.42 55021.25 88888.00 2011-05-01 20:37:22.875 121 12692.88 99.42 55021.25 88888.00 2011-05-01 20:37:23.000 121 12692.83 99.42 55021.25 88888.00 2011-05-01 20:37:23.125 121 12692.83 99.45 55021.28 88888.00 2011-05-01 20:37:23.250 121 12692.92 99.42 55021.25 88888.00 2011-05-01 20:37:23.375 121 12692.98 99.42 55021.20 88888.00 2011-05-01 20:37:23.500 121 12693.00 99.42 55021.22 88888.00 2011-05-01 20:37:23.625 121 12693.02 99.40 55021.25 88888.00 2011-05-01 20:37:23.750 121 12693.05 99.42 55021.22 88888.00 2011-05-01 20:37:23.875 121 12693.15 99.45 55021.20 88888.00 2011-05-01 20:37:24.000 121 12693.17 99.42 55021.20 88888.00 2011-05-01 20:37:24.125 121 12693.12 99.45 55021.20 88888.00 2011-05-01 20:37:24.250 121 12693.08 99.45 55021.22 88888.00 2011-05-01 20:37:24.375 121 12693.12 99.45 55021.20 88888.00 2011-05-01 20:37:24.500 121 12693.15 99.45 55021.20 88888.00 2011-05-01 20:37:24.625 121 12693.17 99.47 55021.22 88888.00 2011-05-01 20:37:24.750 121 12693.17 99.47 55021.20 88888.00 2011-05-01 20:37:24.875 121 12693.15 99.45 55021.20 88888.00 2011-05-01 20:37:25.000 121 12693.20 99.47 55021.20 88888.00 2011-05-01 20:37:25.125 121 12693.23 99.53 55021.22 88888.00 2011-05-01 20:37:25.250 121 12693.20 99.50 55021.20 88888.00 2011-05-01 20:37:25.375 121 12693.15 99.50 55021.18 88888.00 2011-05-01 20:37:25.500 121 12693.10 99.53 55021.18 88888.00 2011-05-01 20:37:25.625 121 12693.17 99.53 55021.20 88888.00 2011-05-01 20:37:25.750 121 12693.27 99.55 55021.18 88888.00 2011-05-01 20:37:25.875 121 12693.27 99.53 55021.18 88888.00 2011-05-01 20:37:26.000 121 12693.25 99.55 55021.18 88888.00 2011-05-01 20:37:26.125 121 12693.25 99.53 55021.18 88888.00 2011-05-01 20:37:26.250 121 12693.27 99.55 55021.18 88888.00 2011-05-01 20:37:26.375 121 12693.35 99.58 55021.18 88888.00 2011-05-01 20:37:26.500 121 12693.40 99.55 55021.18 88888.00 2011-05-01 20:37:26.625 121 12693.38 99.55 55021.15 88888.00 2011-05-01 20:37:26.750 121 12693.40 99.58 55021.18 88888.00 2011-05-01 20:37:26.875 121 12693.40 99.60 55021.15 88888.00 2011-05-01 20:37:27.000 121 12693.35 99.60 55021.15 88888.00 2011-05-01 20:37:27.125 121 12693.27 99.62 55021.18 88888.00 2011-05-01 20:37:27.250 121 12693.33 99.58 55021.15 88888.00 2011-05-01 20:37:27.375 121 12693.42 99.60 55021.15 88888.00 2011-05-01 20:37:27.500 121 12693.42 99.62 55021.15 88888.00 2011-05-01 20:37:27.625 121 12693.48 99.62 55021.15 88888.00 2011-05-01 20:37:27.750 121 12693.48 99.62 55021.12 88888.00 2011-05-01 20:37:27.875 121 12693.48 99.67 55021.12 88888.00 2011-05-01 20:37:28.000 121 12693.58 99.65 55021.12 88888.00 2011-05-01 20:37:28.125 121 12693.55 99.60 55021.10 88888.00 2011-05-01 20:37:28.250 121 12693.52 99.62 55021.12 88888.00 2011-05-01 20:37:28.375 121 12693.60 99.67 55021.15 88888.00 2011-05-01 20:37:28.500 121 12693.55 99.65 55021.12 88888.00 2011-05-01 20:37:28.625 121 12693.58 99.62 55021.10 88888.00 2011-05-01 20:37:28.750 121 12693.55 99.62 55021.12 88888.00 2011-05-01 20:37:28.875 121 12693.55 99.67 55021.12 88888.00 2011-05-01 20:37:29.000 121 12693.58 99.70 55021.10 88888.00 2011-05-01 20:37:29.125 121 12693.58 99.72 55021.10 88888.00 2011-05-01 20:37:29.250 121 12693.52 99.72 55021.10 88888.00 2011-05-01 20:37:29.375 121 12693.60 99.75 55021.10 88888.00 2011-05-01 20:37:29.500 121 12693.60 99.75 55021.07 88888.00 2011-05-01 20:37:29.625 121 12693.62 99.75 55021.07 88888.00 2011-05-01 20:37:29.750 121 12693.73 99.75 55021.10 88888.00 2011-05-01 20:37:29.875 121 12693.65 99.72 55021.07 88888.00 2011-05-01 20:37:30.000 121 12693.65 99.78 55021.07 88888.00 2011-05-01 20:37:30.125 121 12693.67 99.78 55021.05 88888.00 2011-05-01 20:37:30.250 121 12693.70 99.80 55021.05 88888.00 2011-05-01 20:37:30.375 121 12693.70 99.80 55021.03 88888.00 2011-05-01 20:37:30.500 121 12693.70 99.80 55021.03 88888.00 2011-05-01 20:37:30.625 121 12693.70 99.80 55021.05 88888.00 2011-05-01 20:37:30.750 121 12693.77 99.85 55021.07 88888.00 2011-05-01 20:37:30.875 121 12693.77 99.85 55021.07 88888.00 2011-05-01 20:37:31.000 121 12693.75 99.83 55021.05 88888.00 2011-05-01 20:37:31.125 121 12693.77 99.83 55021.03 88888.00 2011-05-01 20:37:31.250 121 12693.80 99.83 55021.03 88888.00 2011-05-01 20:37:31.375 121 12693.90 99.83 55021.05 88888.00 2011-05-01 20:37:31.500 121 12693.90 99.83 55021.05 88888.00 2011-05-01 20:37:31.625 121 12693.90 99.83 55021.05 88888.00 2011-05-01 20:37:31.750 121 12693.90 99.83 55021.05 88888.00 2011-05-01 20:37:31.875 121 12693.90 99.85 55021.03 88888.00 2011-05-01 20:37:32.000 121 12693.95 99.88 55021.05 88888.00 2011-05-01 20:37:32.125 121 12693.92 99.85 55021.03 88888.00 2011-05-01 20:37:32.250 121 12693.90 99.85 55021.05 88888.00 2011-05-01 20:37:32.375 121 12693.95 99.88 55021.05 88888.00 2011-05-01 20:37:32.500 121 12693.90 99.88 55021.03 88888.00 2011-05-01 20:37:32.625 121 12693.95 99.88 55021.03 88888.00 2011-05-01 20:37:32.750 121 12693.98 99.92 55021.03 88888.00 2011-05-01 20:37:32.875 121 12694.02 99.92 55021.05 88888.00 2011-05-01 20:37:33.000 121 12693.98 99.95 55021.00 88888.00 2011-05-01 20:37:33.125 121 12693.95 99.90 55020.97 88888.00 2011-05-01 20:37:33.250 121 12693.98 99.90 55021.00 88888.00 2011-05-01 20:37:33.375 121 12694.08 99.92 55021.03 88888.00 2011-05-01 20:37:33.500 121 12694.10 99.92 55021.03 88888.00 2011-05-01 20:37:33.625 121 12694.08 99.92 55021.03 88888.00 2011-05-01 20:37:33.750 121 12694.05 99.90 55021.03 88888.00 2011-05-01 20:37:33.875 121 12694.05 99.95 55021.03 88888.00 2011-05-01 20:37:34.000 121 12694.08 99.97 55021.03 88888.00 2011-05-01 20:37:34.125 121 12694.05 99.97 55021.03 88888.00 2011-05-01 20:37:34.250 121 12694.02 99.95 55021.03 88888.00 2011-05-01 20:37:34.375 121 12694.10 99.95 55021.03 88888.00 2011-05-01 20:37:34.500 121 12694.12 99.97 55021.03 88888.00 2011-05-01 20:37:34.625 121 12694.15 99.97 55021.03 88888.00 2011-05-01 20:37:34.750 121 12694.12 99.97 55021.03 88888.00 2011-05-01 20:37:34.875 121 12694.05 99.97 55021.03 88888.00 2011-05-01 20:37:35.000 121 12694.10 99.97 55021.00 88888.00 2011-05-01 20:37:35.125 121 12694.08 99.97 55021.00 88888.00 2011-05-01 20:37:35.250 121 12694.05 99.97 55021.05 88888.00 2011-05-01 20:37:35.375 121 12694.12 100.00 55021.05 88888.00 2011-05-01 20:37:35.500 121 12694.12 100.03 55021.05 88888.00 2011-05-01 20:37:35.625 121 12694.12 100.00 55021.00 88888.00 2011-05-01 20:37:35.750 121 12694.05 100.03 55021.00 88888.00 2011-05-01 20:37:35.875 121 12694.08 99.97 55021.03 88888.00 2011-05-01 20:37:36.000 121 12694.15 100.00 55021.03 88888.00 2011-05-01 20:37:36.125 121 12694.23 100.05 55021.03 88888.00 2011-05-01 20:37:36.250 121 12694.25 100.05 55021.05 88888.00 2011-05-01 20:37:36.375 121 12694.30 100.05 55021.03 88888.00 2011-05-01 20:37:36.500 121 12694.27 100.05 55021.03 88888.00 2011-05-01 20:37:36.625 121 12694.17 100.03 55021.03 88888.00 2011-05-01 20:37:36.750 121 12694.17 100.03 55021.03 88888.00 2011-05-01 20:37:36.875 121 12694.17 100.05 55021.03 88888.00 2011-05-01 20:37:37.000 121 12694.20 100.03 55021.03 88888.00 2011-05-01 20:37:37.125 121 12694.27 100.08 55021.03 88888.00 2011-05-01 20:37:37.250 121 12694.30 100.05 55021.03 88888.00 2011-05-01 20:37:37.375 121 12694.30 100.05 55021.05 88888.00 2011-05-01 20:37:37.500 121 12694.27 100.08 55021.03 88888.00 2011-05-01 20:37:37.625 121 12694.27 100.10 55021.03 88888.00 2011-05-01 20:37:37.750 121 12694.25 100.03 55021.00 88888.00 2011-05-01 20:37:37.875 121 12694.27 100.05 55020.97 88888.00 2011-05-01 20:37:38.000 121 12694.30 100.08 55020.97 88888.00 2011-05-01 20:37:38.125 121 12694.33 100.10 55020.97 88888.00 2011-05-01 20:37:38.250 121 12694.30 100.05 55020.97 88888.00 2011-05-01 20:37:38.375 121 12694.38 100.05 55020.97 88888.00 2011-05-01 20:37:38.500 121 12694.38 100.08 55020.97 88888.00 2011-05-01 20:37:38.625 121 12694.35 100.05 55020.97 88888.00 2011-05-01 20:37:38.750 121 12694.38 100.10 55021.00 88888.00 2011-05-01 20:37:38.875 121 12694.40 100.10 55021.00 88888.00 2011-05-01 20:37:39.000 121 12694.38 100.12 55020.97 88888.00 2011-05-01 20:37:39.125 121 12694.38 100.12 55021.00 88888.00 2011-05-01 20:37:39.250 121 12694.35 100.10 55021.00 88888.00 2011-05-01 20:37:39.375 121 12694.35 100.12 55020.97 88888.00 2011-05-01 20:37:39.500 121 12694.30 100.08 55020.97 88888.00 2011-05-01 20:37:39.625 121 12694.33 100.10 55021.00 88888.00 2011-05-01 20:37:39.750 121 12694.35 100.10 55020.97 88888.00 2011-05-01 20:37:39.875 121 12694.40 100.08 55020.97 88888.00 2011-05-01 20:37:40.000 121 12694.42 100.08 55020.97 88888.00 2011-05-01 20:37:40.125 121 12694.42 100.12 55021.00 88888.00 2011-05-01 20:37:40.250 121 12694.40 100.12 55021.00 88888.00 2011-05-01 20:37:40.375 121 12694.48 100.12 55021.00 88888.00 2011-05-01 20:37:40.500 121 12694.48 100.12 55021.00 88888.00 2011-05-01 20:37:40.625 121 12694.45 100.15 55021.03 88888.00 2011-05-01 20:37:40.750 121 12694.40 100.12 55021.00 88888.00 2011-05-01 20:37:40.875 121 12694.40 100.10 55021.00 88888.00 2011-05-01 20:37:41.000 121 12694.42 100.12 55021.00 88888.00 2011-05-01 20:37:41.125 121 12694.48 100.08 55021.00 88888.00 2011-05-01 20:37:41.250 121 12694.50 100.08 55021.00 88888.00 2011-05-01 20:37:41.375 121 12694.52 100.08 55020.97 88888.00 2011-05-01 20:37:41.500 121 12694.52 100.10 55021.00 88888.00 2011-05-01 20:37:41.625 121 12694.52 100.12 55021.00 88888.00 2011-05-01 20:37:41.750 121 12694.48 100.12 55021.00 88888.00 2011-05-01 20:37:41.875 121 12694.42 100.08 55021.00 88888.00 2011-05-01 20:37:42.000 121 12694.50 100.08 55020.97 88888.00 2011-05-01 20:37:42.125 121 12694.52 100.10 55021.00 88888.00 2011-05-01 20:37:42.250 121 12694.58 100.12 55021.00 88888.00 2011-05-01 20:37:42.375 121 12694.60 100.12 55021.00 88888.00 2011-05-01 20:37:42.500 121 12694.52 100.10 55021.03 88888.00 2011-05-01 20:37:42.625 121 12694.50 100.10 55021.00 88888.00 2011-05-01 20:37:42.750 121 12694.45 100.10 55021.00 88888.00 2011-05-01 20:37:42.875 121 12694.48 100.12 55021.00 88888.00 2011-05-01 20:37:43.000 121 12694.55 100.10 55021.00 88888.00 2011-05-01 20:37:43.125 121 12694.55 100.12 55021.00 88888.00 2011-05-01 20:37:43.250 121 12694.50 100.12 55020.97 88888.00 2011-05-01 20:37:43.375 121 12694.50 100.15 55020.97 88888.00 2011-05-01 20:37:43.500 121 12694.50 100.17 55021.00 88888.00 2011-05-01 20:37:43.625 121 12694.55 100.15 55021.00 88888.00 2011-05-01 20:37:43.750 121 12694.55 100.15 55021.00 88888.00 2011-05-01 20:37:43.875 121 12694.52 100.15 55021.00 88888.00 2011-05-01 20:37:44.000 121 12694.52 100.17 55021.00 88888.00 2011-05-01 20:37:44.125 121 12694.52 100.20 55021.00 88888.00 2011-05-01 20:37:44.250 121 12694.52 100.15 55021.00 88888.00 2011-05-01 20:37:44.375 121 12694.52 100.15 55021.00 88888.00 2011-05-01 20:37:44.500 121 12694.58 100.17 55021.00 88888.00 2011-05-01 20:37:44.625 121 12694.55 100.20 55020.97 88888.00 2011-05-01 20:37:44.750 121 12694.52 100.20 55020.97 88888.00 2011-05-01 20:37:44.875 121 12694.55 100.20 55020.97 88888.00 2011-05-01 20:37:45.000 121 12694.55 100.20 55021.00 88888.00 2011-05-01 20:37:45.125 121 12694.55 100.20 55021.00 88888.00 2011-05-01 20:37:45.250 121 12694.48 100.17 55021.00 88888.00 2011-05-01 20:37:45.375 121 12694.50 100.17 55020.97 88888.00 2011-05-01 20:37:45.500 121 12694.52 100.20 55020.95 88888.00 2011-05-01 20:37:45.625 121 12694.52 100.22 55020.95 88888.00 2011-05-01 20:37:45.750 121 12694.55 100.22 55021.00 88888.00 2011-05-01 20:37:45.875 121 12694.60 100.25 55021.00 88888.00 2011-05-01 20:37:46.000 121 12694.60 100.25 55020.97 88888.00 2011-05-01 20:37:46.125 121 12694.58 100.25 55020.95 88888.00 2011-05-01 20:37:46.250 121 12694.58 100.22 55021.00 88888.00 2011-05-01 20:37:46.375 121 12694.65 100.25 55021.00 88888.00 2011-05-01 20:37:46.500 121 12694.70 100.30 55020.97 88888.00 2011-05-01 20:37:46.625 121 12694.65 100.28 55021.00 88888.00 2011-05-01 20:37:46.750 121 12694.65 100.28 55021.00 88888.00 2011-05-01 20:37:46.875 121 12694.62 100.25 55020.97 88888.00 2011-05-01 20:37:47.000 121 12694.65 100.28 55020.97 88888.00 2011-05-01 20:37:47.125 121 12694.65 100.28 55021.00 88888.00 2011-05-01 20:37:47.250 121 12694.62 100.30 55021.03 88888.00 2011-05-01 20:37:47.375 121 12694.62 100.30 55021.03 88888.00 2011-05-01 20:37:47.500 121 12694.62 100.33 55021.05 88888.00 2011-05-01 20:37:47.625 121 12694.62 100.33 55021.03 88888.00 2011-05-01 20:37:47.750 121 12694.65 100.28 55021.00 88888.00 2011-05-01 20:37:47.875 121 12694.65 100.28 55020.97 88888.00 2011-05-01 20:37:48.000 121 12694.67 100.30 55020.97 88888.00 2011-05-01 20:37:48.125 121 12694.62 100.33 55021.00 88888.00 2011-05-01 20:37:48.250 121 12694.65 100.33 55020.97 88888.00 2011-05-01 20:37:48.375 121 12694.75 100.38 55020.97 88888.00 2011-05-01 20:37:48.500 121 12694.80 100.38 55021.00 88888.00 2011-05-01 20:37:48.625 121 12694.73 100.38 55021.00 88888.00 2011-05-01 20:37:48.750 121 12694.67 100.35 55020.97 88888.00 2011-05-01 20:37:48.875 121 12694.67 100.35 55020.95 88888.00 2011-05-01 20:37:49.000 121 12694.73 100.35 55020.97 88888.00 2011-05-01 20:37:49.125 121 12694.80 100.38 55021.00 88888.00 2011-05-01 20:37:49.250 121 12694.73 100.35 55021.00 88888.00 2011-05-01 20:37:49.375 121 12694.73 100.38 55020.95 88888.00 2011-05-01 20:37:49.500 121 12694.70 100.38 55020.95 88888.00 2011-05-01 20:37:49.625 121 12694.70 100.42 55020.95 88888.00 2011-05-01 20:37:49.750 121 12694.62 100.42 55020.95 88888.00 2011-05-01 20:37:49.875 121 12694.62 100.40 55020.95 88888.00 2011-05-01 20:37:50.000 121 12694.70 100.40 55020.95 88888.00 2011-05-01 20:37:50.125 121 12694.73 100.42 55020.97 88888.00 2011-05-01 20:37:50.250 121 12694.75 100.45 55020.97 88888.00 2011-05-01 20:37:50.375 121 12694.77 100.45 55020.93 88888.00 2011-05-01 20:37:50.500 121 12694.77 100.45 55020.95 88888.00 2011-05-01 20:37:50.625 121 12694.83 100.42 55021.00 88888.00 2011-05-01 20:37:50.750 121 12694.83 100.47 55020.97 88888.00 2011-05-01 20:37:50.875 121 12694.77 100.42 55020.95 88888.00 2011-05-01 20:37:51.000 121 12694.75 100.45 55020.95 88888.00 2011-05-01 20:37:51.125 121 12694.75 100.45 55020.95 88888.00 2011-05-01 20:37:51.250 121 12694.73 100.45 55020.95 88888.00 2011-05-01 20:37:51.375 121 12694.73 100.45 55020.95 88888.00 2011-05-01 20:37:51.500 121 12694.77 100.47 55020.95 88888.00 2011-05-01 20:37:51.625 121 12694.85 100.47 55020.95 88888.00 2011-05-01 20:37:51.750 121 12694.83 100.45 55020.97 88888.00 2011-05-01 20:37:51.875 121 12694.80 100.47 55021.00 88888.00 2011-05-01 20:37:52.000 121 12694.83 100.50 55021.00 88888.00 2011-05-01 20:37:52.125 121 12694.80 100.53 55021.00 88888.00 2011-05-01 20:37:52.250 121 12694.75 100.53 55021.00 88888.00 2011-05-01 20:37:52.375 121 12694.75 100.55 55020.97 88888.00 2011-05-01 20:37:52.500 121 12694.70 100.53 55020.95 88888.00 2011-05-01 20:37:52.625 121 12694.73 100.53 55020.95 88888.00 2011-05-01 20:37:52.750 121 12694.73 100.53 55020.95 88888.00 2011-05-01 20:37:52.875 121 12694.70 100.47 55020.95 88888.00 2011-05-01 20:37:53.000 121 12694.67 100.45 55020.93 88888.00 2011-05-01 20:37:53.125 121 12694.70 100.50 55020.93 88888.00 2011-05-01 20:37:53.250 121 12694.73 100.50 55020.95 88888.00 2011-05-01 20:37:53.375 121 12694.73 100.50 55020.97 88888.00 2011-05-01 20:37:53.500 121 12694.70 100.55 55020.95 88888.00 2011-05-01 20:37:53.625 121 12694.67 100.50 55020.95 88888.00 2011-05-01 20:37:53.750 121 12694.70 100.47 55020.93 88888.00 2011-05-01 20:37:53.875 121 12694.75 100.50 55020.95 88888.00 2011-05-01 20:37:54.000 121 12694.77 100.50 55020.97 88888.00 2011-05-01 20:37:54.125 121 12694.70 100.50 55020.95 88888.00 2011-05-01 20:37:54.250 121 12694.62 100.53 55020.95 88888.00 2011-05-01 20:37:54.375 121 12694.67 100.53 55020.95 88888.00 2011-05-01 20:37:54.500 121 12694.70 100.55 55020.97 88888.00 2011-05-01 20:37:54.625 121 12694.75 100.53 55020.97 88888.00 2011-05-01 20:37:54.750 121 12694.73 100.53 55020.95 88888.00 2011-05-01 20:37:54.875 121 12694.70 100.50 55020.95 88888.00 2011-05-01 20:37:55.000 121 12694.67 100.47 55020.93 88888.00 2011-05-01 20:37:55.125 121 12694.62 100.53 55020.95 88888.00 2011-05-01 20:37:55.250 121 12694.58 100.53 55020.95 88888.00 2011-05-01 20:37:55.375 121 12694.58 100.55 55020.97 88888.00 2011-05-01 20:37:55.500 121 12694.60 100.58 55020.97 88888.00 2011-05-01 20:37:55.625 121 12694.65 100.55 55020.97 88888.00 2011-05-01 20:37:55.750 121 12694.60 100.55 55020.95 88888.00 2011-05-01 20:37:55.875 121 12694.58 100.55 55020.95 88888.00 2011-05-01 20:37:56.000 121 12694.62 100.55 55020.95 88888.00 2011-05-01 20:37:56.125 121 12694.65 100.55 55020.95 88888.00 2011-05-01 20:37:56.250 121 12694.65 100.55 55020.97 88888.00 2011-05-01 20:37:56.375 121 12694.65 100.55 55020.97 88888.00 2011-05-01 20:37:56.500 121 12694.62 100.58 55020.97 88888.00 2011-05-01 20:37:56.625 121 12694.62 100.60 55020.97 88888.00 2011-05-01 20:37:56.750 121 12694.65 100.65 55020.97 88888.00 2011-05-01 20:37:56.875 121 12694.70 100.62 55020.97 88888.00 2011-05-01 20:37:57.000 121 12694.75 100.65 55020.97 88888.00 2011-05-01 20:37:57.125 121 12694.75 100.60 55020.97 88888.00 2011-05-01 20:37:57.250 121 12694.73 100.60 55020.97 88888.00 2011-05-01 20:37:57.375 121 12694.77 100.60 55020.97 88888.00 2011-05-01 20:37:57.500 121 12694.80 100.62 55020.95 88888.00 2011-05-01 20:37:57.625 121 12694.80 100.60 55020.93 88888.00 2011-05-01 20:37:57.750 121 12694.83 100.62 55020.93 88888.00 2011-05-01 20:37:57.875 121 12694.88 100.70 55021.00 88888.00 2011-05-01 20:37:58.000 121 12694.88 100.67 55020.95 88888.00 2011-05-01 20:37:58.125 121 12694.77 100.67 55020.97 88888.00 2011-05-01 20:37:58.250 121 12694.75 100.67 55020.97 88888.00 2011-05-01 20:37:58.375 121 12694.80 100.67 55020.95 88888.00 2011-05-01 20:37:58.500 121 12694.83 100.65 55020.95 88888.00 2011-05-01 20:37:58.625 121 12694.80 100.62 55020.93 88888.00 2011-05-01 20:37:58.750 121 12694.77 100.62 55020.90 88888.00 2011-05-01 20:37:58.875 121 12694.77 100.65 55020.93 88888.00 2011-05-01 20:37:59.000 121 12694.77 100.67 55020.93 88888.00 2011-05-01 20:37:59.125 121 12694.73 100.70 55020.95 88888.00 2011-05-01 20:37:59.250 121 12694.67 100.65 55020.90 88888.00 2011-05-01 20:37:59.375 121 12694.70 100.67 55020.90 88888.00 2011-05-01 20:37:59.500 121 12694.77 100.72 55020.93 88888.00 2011-05-01 20:37:59.625 121 12694.83 100.72 55020.93 88888.00 2011-05-01 20:37:59.750 121 12694.77 100.72 55020.93 88888.00 2011-05-01 20:37:59.875 121 12694.80 100.75 55020.93 88888.00 2011-05-01 20:38:00.000 121 12694.80 100.72 55020.90 88888.00 2011-05-01 20:38:00.125 121 12694.80 100.72 55020.90 88888.00 2011-05-01 20:38:00.250 121 12694.77 100.75 55020.93 88888.00 2011-05-01 20:38:00.375 121 12694.75 100.78 55020.95 88888.00 2011-05-01 20:38:00.500 121 12694.73 100.72 55020.90 88888.00 2011-05-01 20:38:00.625 121 12694.77 100.72 55020.93 88888.00 2011-05-01 20:38:00.750 121 12694.80 100.78 55020.90 88888.00 2011-05-01 20:38:00.875 121 12694.80 100.78 55020.93 88888.00 2011-05-01 20:38:01.000 121 12694.80 100.78 55020.93 88888.00 2011-05-01 20:38:01.125 121 12694.77 100.75 55020.93 88888.00 2011-05-01 20:38:01.250 121 12694.73 100.75 55020.97 88888.00 2011-05-01 20:38:01.375 121 12694.70 100.78 55020.95 88888.00 2011-05-01 20:38:01.500 121 12694.77 100.78 55020.97 88888.00 2011-05-01 20:38:01.625 121 12694.83 100.80 55020.97 88888.00 2011-05-01 20:38:01.750 121 12694.80 100.78 55020.95 88888.00 2011-05-01 20:38:01.875 121 12694.77 100.75 55020.93 88888.00 2011-05-01 20:38:02.000 121 12694.85 100.75 55020.90 88888.00 2011-05-01 20:38:02.125 121 12694.80 100.80 55020.93 88888.00 2011-05-01 20:38:02.250 121 12694.75 100.78 55020.90 88888.00 2011-05-01 20:38:02.375 121 12694.80 100.80 55020.95 88888.00 2011-05-01 20:38:02.500 121 12694.88 100.85 55020.97 88888.00 2011-05-01 20:38:02.625 121 12694.95 100.83 55020.95 88888.00 2011-05-01 20:38:02.750 121 12694.90 100.83 55020.95 88888.00 2011-05-01 20:38:02.875 121 12694.92 100.83 55020.97 88888.00 2011-05-01 20:38:03.000 121 12694.98 100.83 55020.95 88888.00 2011-05-01 20:38:03.125 121 12694.92 100.80 55020.95 88888.00 2011-05-01 20:38:03.250 121 12694.88 100.78 55020.95 88888.00 2011-05-01 20:38:03.375 121 12694.88 100.80 55020.95 88888.00 2011-05-01 20:38:03.500 121 12694.95 100.83 55020.97 88888.00 2011-05-01 20:38:03.625 121 12694.98 100.80 55020.97 88888.00 2011-05-01 20:38:03.750 121 12694.98 100.78 55020.95 88888.00 2011-05-01 20:38:03.875 121 12694.98 100.83 55020.93 88888.00 2011-05-01 20:38:04.000 121 12695.02 100.83 55020.95 88888.00 2011-05-01 20:38:04.125 121 12695.05 100.83 55020.93 88888.00 2011-05-01 20:38:04.250 121 12695.00 100.85 55020.93 88888.00 2011-05-01 20:38:04.375 121 12694.98 100.83 55020.90 88888.00 2011-05-01 20:38:04.500 121 12694.92 100.83 55020.90 88888.00 2011-05-01 20:38:04.625 121 12694.92 100.85 55020.90 88888.00 2011-05-01 20:38:04.750 121 12694.95 100.85 55020.90 88888.00 2011-05-01 20:38:04.875 121 12694.92 100.83 55020.90 88888.00 2011-05-01 20:38:05.000 121 12694.90 100.80 55020.93 88888.00 2011-05-01 20:38:05.125 121 12694.90 100.83 55020.90 88888.00 2011-05-01 20:38:05.250 121 12694.90 100.83 55020.93 88888.00 2011-05-01 20:38:05.375 121 12694.98 100.83 55020.93 88888.00 2011-05-01 20:38:05.500 121 12694.98 100.83 55020.90 88888.00 2011-05-01 20:38:05.625 121 12695.02 100.83 55020.90 88888.00 2011-05-01 20:38:05.750 121 12695.02 100.78 55020.93 88888.00 2011-05-01 20:38:05.875 121 12695.02 100.80 55020.93 88888.00 2011-05-01 20:38:06.000 121 12695.08 100.83 55020.93 88888.00 2011-05-01 20:38:06.125 121 12695.08 100.83 55020.95 88888.00 2011-05-01 20:38:06.250 121 12695.02 100.78 55020.93 88888.00 2011-05-01 20:38:06.375 121 12695.02 100.78 55020.95 88888.00 2011-05-01 20:38:06.500 121 12695.02 100.80 55020.95 88888.00 2011-05-01 20:38:06.625 121 12695.00 100.83 55020.95 88888.00 2011-05-01 20:38:06.750 121 12695.00 100.80 55020.95 88888.00 2011-05-01 20:38:06.875 121 12694.92 100.80 55020.93 88888.00 2011-05-01 20:38:07.000 121 12694.90 100.78 55020.93 88888.00 2011-05-01 20:38:07.125 121 12694.92 100.78 55020.95 88888.00 2011-05-01 20:38:07.250 121 12694.88 100.75 55020.97 88888.00 2011-05-01 20:38:07.375 121 12694.88 100.78 55020.97 88888.00 2011-05-01 20:38:07.500 121 12694.92 100.78 55020.97 88888.00 2011-05-01 20:38:07.625 121 12694.92 100.72 55020.97 88888.00 2011-05-01 20:38:07.750 121 12694.88 100.75 55020.97 88888.00 2011-05-01 20:38:07.875 121 12694.90 100.78 55021.00 88888.00 2011-05-01 20:38:08.000 121 12694.88 100.75 55021.00 88888.00 2011-05-01 20:38:08.125 121 12694.92 100.78 55020.97 88888.00 2011-05-01 20:38:08.250 121 12694.95 100.78 55020.97 88888.00 2011-05-01 20:38:08.375 121 12694.98 100.75 55020.95 88888.00 2011-05-01 20:38:08.500 121 12694.98 100.78 55020.97 88888.00 2011-05-01 20:38:08.625 121 12694.98 100.78 55020.97 88888.00 2011-05-01 20:38:08.750 121 12694.95 100.78 55021.00 88888.00 2011-05-01 20:38:08.875 121 12694.90 100.78 55020.97 88888.00 2011-05-01 20:38:09.000 121 12694.95 100.75 55020.95 88888.00 2011-05-01 20:38:09.125 121 12694.98 100.72 55020.93 88888.00 2011-05-01 20:38:09.250 121 12694.95 100.75 55020.97 88888.00 2011-05-01 20:38:09.375 121 12694.98 100.75 55020.97 88888.00 2011-05-01 20:38:09.500 121 12694.98 100.75 55020.95 88888.00 2011-05-01 20:38:09.625 121 12694.95 100.75 55020.95 88888.00 2011-05-01 20:38:09.750 121 12694.90 100.72 55020.95 88888.00 2011-05-01 20:38:09.875 121 12694.90 100.72 55020.97 88888.00 2011-05-01 20:38:10.000 121 12694.92 100.72 55020.95 88888.00 2011-05-01 20:38:10.125 121 12694.95 100.70 55020.95 88888.00 2011-05-01 20:38:10.250 121 12694.92 100.70 55020.97 88888.00 2011-05-01 20:38:10.375 121 12694.88 100.70 55020.97 88888.00 2011-05-01 20:38:10.500 121 12694.90 100.65 55020.97 88888.00 2011-05-01 20:38:10.625 121 12694.95 100.67 55020.97 88888.00 2011-05-01 20:38:10.750 121 12694.92 100.70 55021.00 88888.00 2011-05-01 20:38:10.875 121 12694.95 100.70 55021.03 88888.00 2011-05-01 20:38:11.000 121 12694.95 100.67 55020.97 88888.00 2011-05-01 20:38:11.125 121 12694.92 100.65 55020.95 88888.00 2011-05-01 20:38:11.250 121 12694.85 100.58 55020.95 88888.00 2011-05-01 20:38:11.375 121 12694.92 100.65 55020.95 88888.00 2011-05-01 20:38:11.500 121 12694.90 100.67 55020.95 88888.00 2011-05-01 20:38:11.625 121 12694.90 100.67 55020.97 88888.00 2011-05-01 20:38:11.750 121 12694.92 100.65 55020.97 88888.00 2011-05-01 20:38:11.875 121 12694.92 100.62 55020.95 88888.00 2011-05-01 20:38:12.000 121 12694.85 100.62 55020.95 88888.00 2011-05-01 20:38:12.125 121 12694.88 100.60 55020.97 88888.00 2011-05-01 20:38:12.250 121 12694.92 100.55 55020.97 88888.00 2011-05-01 20:38:12.375 121 12694.95 100.58 55020.97 88888.00 2011-05-01 20:38:12.500 121 12694.95 100.60 55021.00 88888.00 2011-05-01 20:38:12.625 121 12694.92 100.58 55020.95 88888.00 2011-05-01 20:38:12.750 121 12694.90 100.55 55020.95 88888.00 2011-05-01 20:38:12.875 121 12694.90 100.55 55020.95 88888.00 2011-05-01 20:38:13.000 121 12694.92 100.55 55020.97 88888.00 2011-05-01 20:38:13.125 121 12694.90 100.58 55020.97 88888.00 2011-05-01 20:38:13.250 121 12694.85 100.55 55020.97 88888.00 2011-05-01 20:38:13.375 121 12694.85 100.55 55020.97 88888.00 2011-05-01 20:38:13.500 121 12694.85 100.53 55020.97 88888.00 2011-05-01 20:38:13.625 121 12694.85 100.55 55020.97 88888.00 2011-05-01 20:38:13.750 121 12694.90 100.55 55020.97 88888.00 2011-05-01 20:38:13.875 121 12694.90 100.50 55021.00 88888.00 2011-05-01 20:38:14.000 121 12694.88 100.45 55020.97 88888.00 2011-05-01 20:38:14.125 121 12694.90 100.45 55020.97 88888.00 2011-05-01 20:38:14.250 121 12694.88 100.45 55021.00 88888.00 2011-05-01 20:38:14.375 121 12694.90 100.47 55021.03 88888.00 2011-05-01 20:38:14.500 121 12694.95 100.45 55021.03 88888.00 2011-05-01 20:38:14.625 121 12694.92 100.47 55021.05 88888.00 2011-05-01 20:38:14.750 121 12694.90 100.47 55021.03 88888.00 2011-05-01 20:38:14.875 121 12694.83 100.45 55021.00 88888.00 2011-05-01 20:38:15.000 121 12694.80 100.42 55020.95 88888.00 2011-05-01 20:38:15.125 121 12694.88 100.42 55021.00 88888.00 2011-05-01 20:38:15.250 121 12694.85 100.42 55020.97 88888.00 2011-05-01 20:38:15.375 121 12694.88 100.42 55020.97 88888.00 2011-05-01 20:38:15.500 121 12694.88 100.40 55020.97 88888.00 2011-05-01 20:38:15.625 121 12694.83 100.42 55021.00 88888.00 2011-05-01 20:38:15.750 121 12694.83 100.42 55021.00 88888.00 2011-05-01 20:38:15.875 121 12694.80 100.38 55020.97 88888.00 2011-05-01 20:38:16.000 121 12694.77 100.38 55020.95 88888.00 2011-05-01 20:38:16.125 121 12694.80 100.38 55020.95 88888.00 2011-05-01 20:38:16.250 121 12694.85 100.35 55020.95 88888.00 2011-05-01 20:38:16.375 121 12694.88 100.38 55020.97 88888.00 2011-05-01 20:38:16.500 121 12694.88 100.38 55020.97 88888.00 2011-05-01 20:38:16.625 121 12694.85 100.35 55020.97 88888.00 2011-05-01 20:38:16.750 121 12694.80 100.30 55020.97 88888.00 2011-05-01 20:38:16.875 121 12694.80 100.33 55020.97 88888.00 2011-05-01 20:38:17.000 121 12694.77 100.30 55020.95 88888.00 2011-05-01 20:38:17.125 121 12694.80 100.33 55021.00 88888.00 2011-05-01 20:38:17.250 121 12694.75 100.30 55020.95 88888.00 2011-05-01 20:38:17.375 121 12694.75 100.28 55020.97 88888.00 2011-05-01 20:38:17.500 121 12694.80 100.28 55020.97 88888.00 2011-05-01 20:38:17.625 121 12694.80 100.28 55021.00 88888.00 2011-05-01 20:38:17.750 121 12694.73 100.25 55021.00 88888.00 2011-05-01 20:38:17.875 121 12694.62 100.22 55020.97 88888.00 2011-05-01 20:38:18.000 121 12694.60 100.25 55020.97 88888.00 2011-05-01 20:38:18.125 121 12694.65 100.25 55020.95 88888.00 2011-05-01 20:38:18.250 121 12694.65 100.22 55020.95 88888.00 2011-05-01 20:38:18.375 121 12694.67 100.22 55020.97 88888.00 2011-05-01 20:38:18.500 121 12694.65 100.22 55020.97 88888.00 2011-05-01 20:38:18.625 121 12694.62 100.20 55020.97 88888.00 2011-05-01 20:38:18.750 121 12694.58 100.17 55021.00 88888.00 2011-05-01 20:38:18.875 121 12694.58 100.22 55021.05 88888.00 2011-05-01 20:38:19.000 121 12694.65 100.17 55021.00 88888.00 2011-05-01 20:38:19.125 121 12694.70 100.15 55020.97 88888.00 2011-05-01 20:38:19.250 121 12694.67 100.15 55020.95 88888.00 2011-05-01 20:38:19.375 121 12694.67 100.15 55020.97 88888.00 2011-05-01 20:38:19.500 121 12694.60 100.17 55020.97 88888.00 2011-05-01 20:38:19.625 121 12694.58 100.17 55021.03 88888.00 2011-05-01 20:38:19.750 121 12694.62 100.20 55021.00 88888.00 2011-05-01 20:38:19.875 121 12694.62 100.12 55020.97 88888.00 2011-05-01 20:38:20.000 121 12694.67 100.12 55020.97 88888.00 2011-05-01 20:38:20.125 121 12694.70 100.15 55020.97 88888.00 2011-05-01 20:38:20.250 121 12694.62 100.10 55021.00 88888.00 2011-05-01 20:38:20.375 121 12694.62 100.12 55021.00 88888.00 2011-05-01 20:38:20.500 121 12694.60 100.12 55020.97 88888.00 2011-05-01 20:38:20.625 121 12694.65 100.10 55020.95 88888.00 2011-05-01 20:38:20.750 121 12694.65 100.12 55020.97 88888.00 2011-05-01 20:38:20.875 121 12694.60 100.12 55021.00 88888.00 2011-05-01 20:38:21.000 121 12694.62 100.12 55020.95 88888.00 2011-05-01 20:38:21.125 121 12694.65 100.15 55020.97 88888.00 2011-05-01 20:38:21.250 121 12694.65 100.15 55020.95 88888.00 2011-05-01 20:38:21.375 121 12694.62 100.15 55020.95 88888.00 2011-05-01 20:38:21.500 121 12694.58 100.15 55020.95 88888.00 2011-05-01 20:38:21.625 121 12694.65 100.12 55020.95 88888.00 2011-05-01 20:38:21.750 121 12694.75 100.12 55020.93 88888.00 2011-05-01 20:38:21.875 121 12694.73 100.12 55020.95 88888.00 2011-05-01 20:38:22.000 121 12694.70 100.12 55020.95 88888.00 2011-05-01 20:38:22.125 121 12694.73 100.12 55020.95 88888.00 2011-05-01 20:38:22.250 121 12694.67 100.17 55020.95 88888.00 2011-05-01 20:38:22.375 121 12694.67 100.15 55020.93 88888.00 2011-05-01 20:38:22.500 121 12694.65 100.12 55020.93 88888.00 2011-05-01 20:38:22.625 121 12694.65 100.17 55020.95 88888.00 2011-05-01 20:38:22.750 121 12694.67 100.15 55020.95 88888.00 2011-05-01 20:38:22.875 121 12694.65 100.15 55020.93 88888.00 2011-05-01 20:38:23.000 121 12694.65 100.12 55020.93 88888.00 2011-05-01 20:38:23.125 121 12694.60 100.12 55020.95 88888.00 2011-05-01 20:38:23.250 121 12694.58 100.15 55020.97 88888.00 2011-05-01 20:38:23.375 121 12694.58 100.15 55020.95 88888.00 2011-05-01 20:38:23.500 121 12694.58 100.15 55020.93 88888.00 2011-05-01 20:38:23.625 121 12694.60 100.15 55020.93 88888.00 2011-05-01 20:38:23.750 121 12694.65 100.20 55020.93 88888.00 2011-05-01 20:38:23.875 121 12694.62 100.20 55020.90 88888.00 2011-05-01 20:38:24.000 121 12694.58 100.20 55020.90 88888.00 2011-05-01 20:38:24.125 121 12694.58 100.20 55020.90 88888.00 2011-05-01 20:38:24.250 121 12694.60 100.17 55020.88 88888.00 2011-05-01 20:38:24.375 121 12694.62 100.17 55020.90 88888.00 2011-05-01 20:38:24.500 121 12694.55 100.17 55020.88 88888.00 2011-05-01 20:38:24.625 121 12694.45 100.17 55020.90 88888.00 2011-05-01 20:38:24.750 121 12694.45 100.20 55020.90 88888.00 2011-05-01 20:38:24.875 121 12694.52 100.20 55020.90 88888.00 2011-05-01 20:38:25.000 121 12694.55 100.22 55020.90 88888.00 2011-05-01 20:38:25.125 121 12694.52 100.20 55020.93 88888.00 2011-05-01 20:38:25.250 121 12694.45 100.17 55020.90 88888.00 2011-05-01 20:38:25.375 121 12694.48 100.20 55020.88 88888.00 2011-05-01 20:38:25.500 121 12694.52 100.22 55020.88 88888.00 2011-05-01 20:38:25.625 121 12694.58 100.22 55020.88 88888.00 2011-05-01 20:38:25.750 121 12694.60 100.25 55020.88 88888.00 2011-05-01 20:38:25.875 121 12694.55 100.25 55020.88 88888.00 2011-05-01 20:38:26.000 121 12694.52 100.25 55020.90 88888.00 2011-05-01 20:38:26.125 121 12694.58 100.22 55020.90 88888.00 2011-05-01 20:38:26.250 121 12694.55 100.25 55020.88 88888.00 2011-05-01 20:38:26.375 121 12694.55 100.25 55020.88 88888.00 2011-05-01 20:38:26.500 121 12694.55 100.25 55020.90 88888.00 2011-05-01 20:38:26.625 121 12694.58 100.25 55020.88 88888.00 2011-05-01 20:38:26.750 121 12694.58 100.28 55020.88 88888.00 2011-05-01 20:38:26.875 121 12694.55 100.25 55020.88 88888.00 2011-05-01 20:38:27.000 121 12694.55 100.28 55020.85 88888.00 2011-05-01 20:38:27.125 121 12694.60 100.28 55020.88 88888.00 2011-05-01 20:38:27.250 121 12694.55 100.28 55020.88 88888.00 2011-05-01 20:38:27.375 121 12694.48 100.28 55020.85 88888.00 2011-05-01 20:38:27.500 121 12694.50 100.30 55020.85 88888.00 2011-05-01 20:38:27.625 121 12694.55 100.30 55020.85 88888.00 2011-05-01 20:38:27.750 121 12694.55 100.30 55020.88 88888.00 2011-05-01 20:38:27.875 121 12694.52 100.28 55020.85 88888.00 2011-05-01 20:38:28.000 121 12694.58 100.28 55020.82 88888.00 2011-05-01 20:38:28.125 121 12694.60 100.30 55020.85 88888.00 2011-05-01 20:38:28.250 121 12694.60 100.30 55020.85 88888.00 2011-05-01 20:38:28.375 121 12694.60 100.28 55020.82 88888.00 2011-05-01 20:38:28.500 121 12694.55 100.28 55020.82 88888.00 2011-05-01 20:38:28.625 121 12694.58 100.30 55020.88 88888.00 2011-05-01 20:38:28.750 121 12694.67 100.30 55020.88 88888.00 2011-05-01 20:38:28.875 121 12694.70 100.30 55020.88 88888.00 2011-05-01 20:38:29.000 121 12694.65 100.28 55020.80 88888.00 2011-05-01 20:38:29.125 121 12694.70 100.28 55020.80 88888.00 2011-05-01 20:38:29.250 121 12694.80 100.28 55020.80 88888.00 2011-05-01 20:38:29.375 121 12694.85 100.28 55020.80 88888.00 2011-05-01 20:38:29.500 121 12694.80 100.28 55020.80 88888.00 2011-05-01 20:38:29.625 121 12694.75 100.30 55020.80 88888.00 2011-05-01 20:38:29.750 121 12694.67 100.28 55020.78 88888.00 2011-05-01 20:38:29.875 121 12694.65 100.30 55020.80 88888.00 2011-05-01 20:38:30.000 121 12694.65 100.30 55020.80 88888.00 2011-05-01 20:38:30.125 121 12694.65 100.30 55020.80 88888.00 2011-05-01 20:38:30.250 121 12694.65 100.33 55020.80 88888.00 2011-05-01 20:38:30.375 121 12694.67 100.35 55020.80 88888.00 2011-05-01 20:38:30.500 121 12694.67 100.30 55020.80 88888.00 2011-05-01 20:38:30.625 121 12694.65 100.25 55020.80 88888.00 2011-05-01 20:38:30.750 121 12694.70 100.28 55020.78 88888.00 2011-05-01 20:38:30.875 121 12694.75 100.28 55020.80 88888.00 2011-05-01 20:38:31.000 121 12694.80 100.28 55020.78 88888.00 2011-05-01 20:38:31.125 121 12694.80 100.25 55020.78 88888.00 2011-05-01 20:38:31.250 121 12694.77 100.28 55020.78 88888.00 2011-05-01 20:38:31.375 121 12694.80 100.30 55020.75 88888.00 2011-05-01 20:38:31.500 121 12694.85 100.28 55020.75 88888.00 2011-05-01 20:38:31.625 121 12694.80 100.30 55020.78 88888.00 2011-05-01 20:38:31.750 121 12694.75 100.28 55020.80 88888.00 2011-05-01 20:38:31.875 121 12694.73 100.25 55020.78 88888.00 2011-05-01 20:38:32.000 121 12694.77 100.28 55020.78 88888.00 2011-05-01 20:38:32.125 121 12694.77 100.28 55020.75 88888.00 2011-05-01 20:38:32.250 121 12694.77 100.28 55020.72 88888.00 2011-05-01 20:38:32.375 121 12694.77 100.28 55020.75 88888.00 2011-05-01 20:38:32.500 121 12694.83 100.30 55020.75 88888.00 2011-05-01 20:38:32.625 121 12694.85 100.28 55020.70 88888.00 2011-05-01 20:38:32.750 121 12694.88 100.28 55020.72 88888.00 2011-05-01 20:38:32.875 121 12694.90 100.33 55020.75 88888.00 2011-05-01 20:38:33.000 121 12694.92 100.30 55020.72 88888.00 2011-05-01 20:38:33.125 121 12694.88 100.30 55020.72 88888.00 2011-05-01 20:38:33.250 121 12694.83 100.30 55020.70 88888.00 2011-05-01 20:38:33.375 121 12694.85 100.28 55020.70 88888.00 2011-05-01 20:38:33.500 121 12694.83 100.28 55020.70 88888.00 2011-05-01 20:38:33.625 121 12694.83 100.28 55020.70 88888.00 2011-05-01 20:38:33.750 121 12694.85 100.30 55020.70 88888.00 2011-05-01 20:38:33.875 121 12694.90 100.30 55020.68 88888.00 2011-05-01 20:38:34.000 121 12694.92 100.28 55020.68 88888.00 2011-05-01 20:38:34.125 121 12694.95 100.25 55020.68 88888.00 2011-05-01 20:38:34.250 121 12694.88 100.28 55020.68 88888.00 2011-05-01 20:38:34.375 121 12694.90 100.30 55020.70 88888.00 2011-05-01 20:38:34.500 121 12694.98 100.30 55020.70 88888.00 2011-05-01 20:38:34.625 121 12694.98 100.25 55020.68 88888.00 2011-05-01 20:38:34.750 121 12694.98 100.25 55020.65 88888.00 2011-05-01 20:38:34.875 121 12694.95 100.25 55020.68 88888.00 2011-05-01 20:38:35.000 121 12694.95 100.25 55020.65 88888.00 2011-05-01 20:38:35.125 121 12694.98 100.25 55020.65 88888.00 2011-05-01 20:38:35.250 121 12695.00 100.25 55020.62 88888.00 2011-05-01 20:38:35.375 121 12695.05 100.25 55020.62 88888.00 2011-05-01 20:38:35.500 121 12695.02 100.28 55020.62 88888.00 2011-05-01 20:38:35.625 121 12695.02 100.28 55020.62 88888.00 2011-05-01 20:38:35.750 121 12695.08 100.25 55020.65 88888.00 2011-05-01 20:38:35.875 121 12695.08 100.25 55020.62 88888.00 2011-05-01 20:38:36.000 121 12695.10 100.25 55020.62 88888.00 2011-05-01 20:38:36.125 121 12695.12 100.25 55020.62 88888.00 2011-05-01 20:38:36.250 121 12695.15 100.25 55020.60 88888.00 2011-05-01 20:38:36.375 121 12695.23 100.25 55020.60 88888.00 2011-05-01 20:38:36.500 121 12695.15 100.25 55020.60 88888.00 2011-05-01 20:38:36.625 121 12695.15 100.22 55020.57 88888.00 2011-05-01 20:38:36.750 121 12695.15 100.25 55020.60 88888.00 2011-05-01 20:38:36.875 121 12695.17 100.20 55020.62 88888.00 2011-05-01 20:38:37.000 121 12695.17 100.20 55020.60 88888.00 2011-05-01 20:38:37.125 121 12695.17 100.25 55020.62 88888.00 2011-05-01 20:38:37.250 121 12695.12 100.25 55020.57 88888.00 2011-05-01 20:38:37.375 121 12695.20 100.22 55020.57 88888.00 2011-05-01 20:38:37.500 121 12695.25 100.25 55020.60 88888.00 2011-05-01 20:38:37.625 121 12695.27 100.20 55020.62 88888.00 2011-05-01 20:38:37.750 121 12695.23 100.20 55020.60 88888.00 2011-05-01 20:38:37.875 121 12695.23 100.22 55020.60 88888.00 2011-05-01 20:38:38.000 121 12695.23 100.20 55020.57 88888.00 2011-05-01 20:38:38.125 121 12695.30 100.20 55020.60 88888.00 2011-05-01 20:38:38.250 121 12695.33 100.22 55020.60 88888.00 2011-05-01 20:38:38.375 121 12695.30 100.25 55020.57 88888.00 2011-05-01 20:38:38.500 121 12695.30 100.25 55020.57 88888.00 2011-05-01 20:38:38.625 121 12695.35 100.22 55020.57 88888.00 2011-05-01 20:38:38.750 121 12695.40 100.22 55020.57 88888.00 2011-05-01 20:38:38.875 121 12695.38 100.22 55020.60 88888.00 2011-05-01 20:38:39.000 121 12695.38 100.20 55020.57 88888.00 2011-05-01 20:38:39.125 121 12695.35 100.20 55020.57 88888.00 2011-05-01 20:38:39.250 121 12695.38 100.20 55020.57 88888.00 2011-05-01 20:38:39.375 121 12695.45 100.20 55020.57 88888.00 2011-05-01 20:38:39.500 121 12695.55 100.22 55020.57 88888.00 2011-05-01 20:38:39.625 121 12695.55 100.22 55020.60 88888.00 2011-05-01 20:38:39.750 121 12695.50 100.20 55020.57 88888.00 2011-05-01 20:38:39.875 121 12695.50 100.17 55020.55 88888.00 2011-05-01 20:38:40.000 121 12695.50 100.20 55020.55 88888.00 2011-05-01 20:38:40.125 121 12695.48 100.20 55020.55 88888.00 2011-05-01 20:38:40.250 121 12695.52 100.17 55020.55 88888.00 2011-05-01 20:38:40.375 121 12695.58 100.15 55020.55 88888.00 2011-05-01 20:38:40.500 121 12695.55 100.15 55020.53 88888.00 2011-05-01 20:38:40.625 121 12695.55 100.17 55020.55 88888.00 2011-05-01 20:38:40.750 121 12695.55 100.17 55020.55 88888.00 2011-05-01 20:38:40.875 121 12695.60 100.15 55020.55 88888.00 2011-05-01 20:38:41.000 121 12695.60 100.12 55020.53 88888.00 2011-05-01 20:38:41.125 121 12695.62 100.17 55020.53 88888.00 2011-05-01 20:38:41.250 121 12695.65 100.12 55020.50 88888.00 2011-05-01 20:38:41.375 121 12695.67 100.15 55020.53 88888.00 2011-05-01 20:38:41.500 121 12695.65 100.15 55020.53 88888.00 2011-05-01 20:38:41.625 121 12695.62 100.15 55020.53 88888.00 2011-05-01 20:38:41.750 121 12695.60 100.15 55020.53 88888.00 2011-05-01 20:38:41.875 121 12695.65 100.12 55020.50 88888.00 2011-05-01 20:38:42.000 121 12695.70 100.12 55020.47 88888.00 2011-05-01 20:38:42.125 121 12695.75 100.12 55020.47 88888.00 2011-05-01 20:38:42.250 121 12695.73 100.10 55020.50 88888.00 2011-05-01 20:38:42.375 121 12695.73 100.08 55020.47 88888.00 2011-05-01 20:38:42.500 121 12695.75 100.08 55020.50 88888.00 2011-05-01 20:38:42.625 121 12695.67 100.08 55020.50 88888.00 2011-05-01 20:38:42.750 121 12695.67 100.05 55020.53 88888.00 2011-05-01 20:38:42.875 121 12695.65 100.03 55020.50 88888.00 2011-05-01 20:38:43.000 121 12695.70 100.05 55020.47 88888.00 2011-05-01 20:38:43.125 121 12695.75 100.05 55020.47 88888.00 2011-05-01 20:38:43.250 121 12695.73 100.00 55020.45 88888.00 2011-05-01 20:38:43.375 121 12695.70 100.03 55020.47 88888.00 2011-05-01 20:38:43.500 121 12695.67 100.03 55020.47 88888.00 2011-05-01 20:38:43.625 121 12695.73 100.05 55020.50 88888.00 2011-05-01 20:38:43.750 121 12695.75 100.05 55020.47 88888.00 2011-05-01 20:38:43.875 121 12695.83 100.05 55020.47 88888.00 2011-05-01 20:38:44.000 121 12695.80 100.03 55020.45 88888.00 2011-05-01 20:38:44.125 121 12695.80 100.03 55020.50 88888.00 2011-05-01 20:38:44.250 121 12695.73 99.95 55020.50 88888.00 2011-05-01 20:38:44.375 121 12695.73 99.95 55020.47 88888.00 2011-05-01 20:38:44.500 121 12695.75 100.00 55020.47 88888.00 2011-05-01 20:38:44.625 121 12695.80 99.97 55020.47 88888.00 2011-05-01 20:38:44.750 121 12695.83 99.95 55020.50 88888.00 2011-05-01 20:38:44.875 121 12695.83 99.97 55020.53 88888.00 2011-05-01 20:38:45.000 121 12695.83 99.97 55020.55 88888.00 2011-05-01 20:38:45.125 121 12695.80 99.97 55020.55 88888.00 2011-05-01 20:38:45.250 121 12695.80 99.95 55020.53 88888.00 2011-05-01 20:38:45.375 121 12695.83 99.95 55020.55 88888.00 2011-05-01 20:38:45.500 121 12695.85 99.95 55020.55 88888.00 2011-05-01 20:38:45.625 121 12695.88 99.95 55020.53 88888.00 2011-05-01 20:38:45.750 121 12695.88 99.95 55020.55 88888.00 2011-05-01 20:38:45.875 121 12695.85 99.95 55020.57 88888.00 2011-05-01 20:38:46.000 121 12695.85 99.92 55020.53 88888.00 2011-05-01 20:38:46.125 121 12695.77 99.92 55020.50 88888.00 2011-05-01 20:38:46.250 121 12695.73 99.88 55020.53 88888.00 2011-05-01 20:38:46.375 121 12695.75 99.90 55020.53 88888.00 2011-05-01 20:38:46.500 121 12695.83 99.88 55020.50 88888.00 2011-05-01 20:38:46.625 121 12695.83 99.88 55020.50 88888.00 2011-05-01 20:38:46.750 121 12695.80 99.88 55020.50 88888.00 2011-05-01 20:38:46.875 121 12695.85 99.88 55020.50 88888.00 2011-05-01 20:38:47.000 121 12695.88 99.88 55020.47 88888.00 2011-05-01 20:38:47.125 121 12695.88 99.90 55020.47 88888.00 2011-05-01 20:38:47.250 121 12695.85 99.90 55020.47 88888.00 2011-05-01 20:38:47.375 121 12695.88 99.92 55020.45 88888.00 2011-05-01 20:38:47.500 121 12695.83 99.90 55020.47 88888.00 2011-05-01 20:38:47.625 121 12695.90 99.88 55020.47 88888.00 2011-05-01 20:38:47.750 121 12695.92 99.88 55020.47 88888.00 2011-05-01 20:38:47.875 121 12695.90 99.90 55020.47 88888.00 2011-05-01 20:38:48.000 121 12695.88 99.88 55020.50 88888.00 2011-05-01 20:38:48.125 121 12695.90 99.83 55020.50 88888.00 2011-05-01 20:38:48.250 121 12695.85 99.80 55020.50 88888.00 2011-05-01 20:38:48.375 121 12695.88 99.83 55020.50 88888.00 2011-05-01 20:38:48.500 121 12695.92 99.85 55020.50 88888.00 2011-05-01 20:38:48.625 121 12695.90 99.85 55020.53 88888.00 2011-05-01 20:38:48.750 121 12695.92 99.85 55020.47 88888.00 2011-05-01 20:38:48.875 121 12695.92 99.85 55020.45 88888.00 2011-05-01 20:38:49.000 121 12695.90 99.83 55020.45 88888.00 2011-05-01 20:38:49.125 121 12695.92 99.83 55020.50 88888.00 2011-05-01 20:38:49.250 121 12695.98 99.85 55020.53 88888.00 2011-05-01 20:38:49.375 121 12696.00 99.85 55020.50 88888.00 2011-05-01 20:38:49.500 121 12696.00 99.83 55020.53 88888.00 2011-05-01 20:38:49.625 121 12696.02 99.83 55020.50 88888.00 2011-05-01 20:38:49.750 121 12695.98 99.83 55020.50 88888.00 2011-05-01 20:38:49.875 121 12695.98 99.80 55020.50 88888.00 2011-05-01 20:38:50.000 121 12695.98 99.75 55020.47 88888.00 2011-05-01 20:38:50.125 121 12695.98 99.75 55020.47 88888.00 2011-05-01 20:38:50.250 121 12695.92 99.75 55020.45 88888.00 2011-05-01 20:38:50.375 121 12695.95 99.72 55020.45 88888.00 2011-05-01 20:38:50.500 121 12696.00 99.72 55020.45 88888.00 2011-05-01 20:38:50.625 121 12695.98 99.70 55020.45 88888.00 2011-05-01 20:38:50.750 121 12695.98 99.70 55020.47 88888.00 2011-05-01 20:38:50.875 121 12695.98 99.72 55020.47 88888.00 2011-05-01 20:38:51.000 121 12696.00 99.75 55020.45 88888.00 2011-05-01 20:38:51.125 121 12695.98 99.72 55020.47 88888.00 2011-05-01 20:38:51.250 121 12695.98 99.67 55020.47 88888.00 2011-05-01 20:38:51.375 121 12696.00 99.70 55020.50 88888.00 2011-05-01 20:38:51.500 121 12696.00 99.70 55020.50 88888.00 2011-05-01 20:38:51.625 121 12696.02 99.70 55020.47 88888.00 2011-05-01 20:38:51.750 121 12696.02 99.67 55020.47 88888.00 2011-05-01 20:38:51.875 121 12696.00 99.65 55020.47 88888.00 2011-05-01 20:38:52.000 121 12696.05 99.65 55020.47 88888.00 2011-05-01 20:38:52.125 121 12696.02 99.65 55020.50 88888.00 2011-05-01 20:38:52.250 121 12695.98 99.67 55020.50 88888.00 2011-05-01 20:38:52.375 121 12696.02 99.65 55020.53 88888.00 2011-05-01 20:38:52.500 121 12696.05 99.62 55020.50 88888.00 2011-05-01 20:38:52.625 121 12696.05 99.60 55020.47 88888.00 2011-05-01 20:38:52.750 121 12696.12 99.62 55020.50 88888.00 2011-05-01 20:38:52.875 121 12696.08 99.62 55020.50 88888.00 2011-05-01 20:38:53.000 121 12696.08 99.60 55020.47 88888.00 2011-05-01 20:38:53.125 121 12696.08 99.62 55020.50 88888.00 2011-05-01 20:38:53.250 121 12696.10 99.60 55020.50 88888.00 2011-05-01 20:38:53.375 121 12696.15 99.60 55020.50 88888.00 2011-05-01 20:38:53.500 121 12696.17 99.58 55020.47 88888.00 2011-05-01 20:38:53.625 121 12696.25 99.58 55020.53 88888.00 2011-05-01 20:38:53.750 121 12696.20 99.55 55020.50 88888.00 2011-05-01 20:38:53.875 121 12696.12 99.50 55020.50 88888.00 2011-05-01 20:38:54.000 121 12696.08 99.50 55020.50 88888.00 2011-05-01 20:38:54.125 121 12696.10 99.53 55020.53 88888.00 2011-05-01 20:38:54.250 121 12696.10 99.50 55020.53 88888.00 2011-05-01 20:38:54.375 121 12696.15 99.47 55020.53 88888.00 2011-05-01 20:38:54.500 121 12696.17 99.47 55020.50 88888.00 2011-05-01 20:38:54.625 121 12696.12 99.42 55020.50 88888.00 2011-05-01 20:38:54.750 121 12696.10 99.45 55020.53 88888.00 2011-05-01 20:38:54.875 121 12696.10 99.47 55020.55 88888.00 2011-05-01 20:38:55.000 121 12696.12 99.45 55020.55 88888.00 2011-05-01 20:38:55.125 121 12696.12 99.42 55020.53 88888.00 2011-05-01 20:38:55.250 121 12696.10 99.40 55020.53 88888.00 2011-05-01 20:38:55.375 121 12696.15 99.40 55020.47 88888.00 2011-05-01 20:38:55.500 121 12696.15 99.40 55020.47 88888.00 2011-05-01 20:38:55.625 121 12696.17 99.42 55020.53 88888.00 2011-05-01 20:38:55.750 121 12696.15 99.40 55020.55 88888.00 2011-05-01 20:38:55.875 121 12696.12 99.40 55020.55 88888.00 2011-05-01 20:38:56.000 121 12696.08 99.38 55020.55 88888.00 2011-05-01 20:38:56.125 121 12696.08 99.35 55020.53 88888.00 2011-05-01 20:38:56.250 121 12696.00 99.38 55020.53 88888.00 2011-05-01 20:38:56.375 121 12696.05 99.38 55020.53 88888.00 2011-05-01 20:38:56.500 121 12696.10 99.35 55020.50 88888.00 2011-05-01 20:38:56.625 121 12696.08 99.35 55020.50 88888.00 2011-05-01 20:38:56.750 121 12696.10 99.33 55020.55 88888.00 2011-05-01 20:38:56.875 121 12696.10 99.33 55020.53 88888.00 2011-05-01 20:38:57.000 121 12696.17 99.33 55020.50 88888.00 2011-05-01 20:38:57.125 121 12696.20 99.30 55020.53 88888.00 2011-05-01 20:38:57.250 121 12696.25 99.28 55020.50 88888.00 2011-05-01 20:38:57.375 121 12696.25 99.30 55020.53 88888.00 2011-05-01 20:38:57.500 121 12696.27 99.30 55020.55 88888.00 2011-05-01 20:38:57.625 121 12696.30 99.33 55020.53 88888.00 2011-05-01 20:38:57.750 121 12696.27 99.30 55020.50 88888.00 2011-05-01 20:38:57.875 121 12696.30 99.28 55020.53 88888.00 2011-05-01 20:38:58.000 121 12696.27 99.25 55020.53 88888.00 2011-05-01 20:38:58.125 121 12696.33 99.28 55020.55 88888.00 2011-05-01 20:38:58.250 121 12696.35 99.25 55020.53 88888.00 2011-05-01 20:38:58.375 121 12696.38 99.22 55020.53 88888.00 2011-05-01 20:38:58.500 121 12696.30 99.22 55020.53 88888.00 2011-05-01 20:38:58.625 121 12696.33 99.20 55020.53 88888.00 2011-05-01 20:38:58.750 121 12696.33 99.17 55020.55 88888.00 2011-05-01 20:38:58.875 121 12696.33 99.20 55020.53 88888.00 2011-05-01 20:38:59.000 121 12696.38 99.17 55020.50 88888.00 2011-05-01 20:38:59.125 121 12696.40 99.17 55020.55 88888.00 2011-05-01 20:38:59.250 121 12696.30 99.15 55020.55 88888.00 2011-05-01 20:38:59.375 121 12696.30 99.17 55020.53 88888.00 2011-05-01 20:38:59.500 121 12696.27 99.17 55020.55 88888.00 2011-05-01 20:38:59.625 121 12696.23 99.20 55020.53 88888.00 2011-05-01 20:38:59.750 121 12696.23 99.15 55020.55 88888.00 2011-05-01 20:38:59.875 121 12696.27 99.12 55020.53 88888.00 2011-05-01 20:39:00.000 121 12696.27 99.10 55020.47 88888.00 2011-05-01 20:39:00.125 121 12696.27 99.12 55020.50 88888.00 2011-05-01 20:39:00.250 121 12696.23 99.15 55020.50 88888.00 2011-05-01 20:39:00.375 121 12696.25 99.10 55020.53 88888.00 2011-05-01 20:39:00.500 121 12696.27 99.08 55020.50 88888.00 2011-05-01 20:39:00.625 121 12696.27 99.05 55020.47 88888.00 2011-05-01 20:39:00.750 121 12696.30 99.08 55020.53 88888.00 2011-05-01 20:39:00.875 121 12696.33 99.08 55020.53 88888.00 2011-05-01 20:39:01.000 121 12696.33 99.05 55020.53 88888.00 2011-05-01 20:39:01.125 121 12696.33 99.03 55020.50 88888.00 2011-05-01 20:39:01.250 121 12696.33 98.97 55020.53 88888.00 2011-05-01 20:39:01.375 121 12696.35 99.00 55020.47 88888.00 2011-05-01 20:39:01.500 121 12696.38 99.03 55020.50 88888.00 2011-05-01 20:39:01.625 121 12696.35 99.03 55020.53 88888.00 2011-05-01 20:39:01.750 121 12696.38 99.03 55020.53 88888.00 2011-05-01 20:39:01.875 121 12696.35 98.97 55020.50 88888.00 2011-05-01 20:39:02.000 121 12696.30 98.92 55020.50 88888.00 2011-05-01 20:39:02.125 121 12696.27 98.92 55020.50 88888.00 2011-05-01 20:39:02.250 121 12696.25 98.90 55020.47 88888.00 2011-05-01 20:39:02.375 121 12696.30 98.92 55020.50 88888.00 2011-05-01 20:39:02.500 121 12696.35 98.92 55020.50 88888.00 2011-05-01 20:39:02.625 121 12696.30 98.97 55020.53 88888.00 2011-05-01 20:39:02.750 121 12696.27 98.95 55020.53 88888.00 2011-05-01 20:39:02.875 121 12696.35 98.92 55020.50 88888.00 2011-05-01 20:39:03.000 121 12696.38 98.90 55020.53 88888.00 2011-05-01 20:39:03.125 121 12696.38 98.90 55020.53 88888.00 2011-05-01 20:39:03.250 121 12696.35 98.88 55020.55 88888.00 2011-05-01 20:39:03.375 121 12696.33 98.88 55020.57 88888.00 2011-05-01 20:39:03.500 121 12696.33 98.88 55020.57 88888.00 2011-05-01 20:39:03.625 121 12696.35 98.88 55020.55 88888.00 2011-05-01 20:39:03.750 121 12696.42 98.88 55020.55 88888.00 2011-05-01 20:39:03.875 121 12696.48 98.85 55020.55 88888.00 2011-05-01 20:39:04.000 121 12696.48 98.85 55020.55 88888.00 2011-05-01 20:39:04.125 121 12696.48 98.80 55020.57 88888.00 2011-05-01 20:39:04.250 121 12696.38 98.80 55020.55 88888.00 2011-05-01 20:39:04.375 121 12696.38 98.83 55020.53 88888.00 2011-05-01 20:39:04.500 121 12696.42 98.80 55020.55 88888.00 2011-05-01 20:39:04.625 121 12696.45 98.80 55020.53 88888.00 2011-05-01 20:39:04.750 121 12696.40 98.78 55020.53 88888.00 2011-05-01 20:39:04.875 121 12696.42 98.75 55020.53 88888.00 2011-05-01 20:39:05.000 121 12696.45 98.78 55020.53 88888.00 2011-05-01 20:39:05.125 121 12696.45 98.78 55020.53 88888.00 2011-05-01 20:39:05.250 121 12696.50 98.72 55020.53 88888.00 2011-05-01 20:39:05.375 121 12696.52 98.75 55020.53 88888.00 2011-05-01 20:39:05.500 121 12696.52 98.70 55020.55 88888.00 2011-05-01 20:39:05.625 121 12696.62 98.70 55020.55 88888.00 2011-05-01 20:39:05.750 121 12696.62 98.67 55020.53 88888.00 2011-05-01 20:39:05.875 121 12696.50 98.67 55020.53 88888.00 2011-05-01 20:39:06.000 121 12696.50 98.67 55020.55 88888.00 2011-05-01 20:39:06.125 121 12696.55 98.70 55020.57 88888.00 2011-05-01 20:39:06.250 121 12696.58 98.65 55020.53 88888.00 2011-05-01 20:39:06.375 121 12696.60 98.65 55020.53 88888.00 2011-05-01 20:39:06.500 121 12696.52 98.62 55020.57 88888.00 2011-05-01 20:39:06.625 121 12696.52 98.62 55020.57 88888.00 2011-05-01 20:39:06.750 121 12696.52 98.62 55020.53 88888.00 2011-05-01 20:39:06.875 121 12696.55 98.60 55020.53 88888.00 2011-05-01 20:39:07.000 121 12696.60 98.65 55020.53 88888.00 2011-05-01 20:39:07.125 121 12696.60 98.65 55020.57 88888.00 2011-05-01 20:39:07.250 121 12696.58 98.62 55020.57 88888.00 2011-05-01 20:39:07.375 121 12696.60 98.62 55020.60 88888.00 2011-05-01 20:39:07.500 121 12696.55 98.60 55020.60 88888.00 2011-05-01 20:39:07.625 121 12696.50 98.62 55020.57 88888.00 2011-05-01 20:39:07.750 121 12696.48 98.60 55020.57 88888.00 2011-05-01 20:39:07.875 121 12696.48 98.58 55020.55 88888.00 2011-05-01 20:39:08.000 121 12696.45 98.55 55020.53 88888.00 2011-05-01 20:39:08.125 121 12696.45 98.55 55020.53 88888.00 2011-05-01 20:39:08.250 121 12696.50 98.53 55020.57 88888.00 2011-05-01 20:39:08.375 121 12696.52 98.58 55020.55 88888.00 2011-05-01 20:39:08.500 121 12696.48 98.58 55020.55 88888.00 2011-05-01 20:39:08.625 121 12696.45 98.60 55020.55 88888.00 2011-05-01 20:39:08.750 121 12696.45 98.62 55020.57 88888.00 2011-05-01 20:39:08.875 121 12696.45 98.60 55020.60 88888.00 2011-05-01 20:39:09.000 121 12696.40 98.55 55020.60 88888.00 2011-05-01 20:39:09.125 121 12696.42 98.55 55020.57 88888.00 2011-05-01 20:39:09.250 121 12696.50 98.55 55020.55 88888.00 2011-05-01 20:39:09.375 121 12696.55 98.55 55020.57 88888.00 2011-05-01 20:39:09.500 121 12696.48 98.55 55020.55 88888.00 2011-05-01 20:39:09.625 121 12696.45 98.53 55020.55 88888.00 2011-05-01 20:39:09.750 121 12696.42 98.53 55020.57 88888.00 2011-05-01 20:39:09.875 121 12696.45 98.53 55020.57 88888.00 2011-05-01 20:39:10.000 121 12696.50 98.53 55020.60 88888.00 2011-05-01 20:39:10.125 121 12696.45 98.55 55020.60 88888.00 2011-05-01 20:39:10.250 121 12696.40 98.50 55020.57 88888.00 2011-05-01 20:39:10.375 121 12696.45 98.47 55020.55 88888.00 2011-05-01 20:39:10.500 121 12696.48 98.47 55020.55 88888.00 2011-05-01 20:39:10.625 121 12696.45 98.53 55020.57 88888.00 2011-05-01 20:39:10.750 121 12696.45 98.55 55020.62 88888.00 2011-05-01 20:39:10.875 121 12696.42 98.53 55020.62 88888.00 2011-05-01 20:39:11.000 121 12696.50 98.53 55020.62 88888.00 2011-05-01 20:39:11.125 121 12696.50 98.55 55020.62 88888.00 2011-05-01 20:39:11.250 121 12696.45 98.53 55020.60 88888.00 2011-05-01 20:39:11.375 121 12696.50 98.50 55020.60 88888.00 2011-05-01 20:39:11.500 121 12696.50 98.50 55020.60 88888.00 2011-05-01 20:39:11.625 121 12696.55 98.50 55020.62 88888.00 2011-05-01 20:39:11.750 121 12696.50 98.50 55020.60 88888.00 2011-05-01 20:39:11.875 121 12696.52 98.53 55020.60 88888.00 2011-05-01 20:39:12.000 121 12696.55 98.55 55020.60 88888.00 2011-05-01 20:39:12.125 121 12696.55 98.53 55020.57 88888.00 2011-05-01 20:39:12.250 121 12696.48 98.50 55020.55 88888.00 2011-05-01 20:39:12.375 121 12696.45 98.53 55020.55 88888.00 2011-05-01 20:39:12.500 121 12696.50 98.50 55020.55 88888.00 2011-05-01 20:39:12.625 121 12696.50 98.53 55020.57 88888.00 2011-05-01 20:39:12.750 121 12696.45 98.55 55020.57 88888.00 2011-05-01 20:39:12.875 121 12696.50 98.55 55020.57 88888.00 2011-05-01 20:39:13.000 121 12696.55 98.55 55020.60 88888.00 2011-05-01 20:39:13.125 121 12696.52 98.53 55020.57 88888.00 2011-05-01 20:39:13.250 121 12696.52 98.53 55020.57 88888.00 2011-05-01 20:39:13.375 121 12696.48 98.55 55020.57 88888.00 2011-05-01 20:39:13.500 121 12696.42 98.58 55020.57 88888.00 2011-05-01 20:39:13.625 121 12696.40 98.53 55020.55 88888.00 2011-05-01 20:39:13.750 121 12696.45 98.58 55020.57 88888.00 2011-05-01 20:39:13.875 121 12696.48 98.58 55020.60 88888.00 2011-05-01 20:39:14.000 121 12696.45 98.58 55020.57 88888.00 2011-05-01 20:39:14.125 121 12696.45 98.55 55020.57 88888.00 2011-05-01 20:39:14.250 121 12696.50 98.53 55020.60 88888.00 2011-05-01 20:39:14.375 121 12696.50 98.53 55020.57 88888.00 2011-05-01 20:39:14.500 121 12696.48 98.50 55020.57 88888.00 2011-05-01 20:39:14.625 121 12696.50 98.55 55020.57 88888.00 2011-05-01 20:39:14.750 121 12696.50 98.55 55020.62 88888.00 2011-05-01 20:39:14.875 121 12696.50 98.55 55020.62 88888.00 2011-05-01 20:39:15.000 121 12696.45 98.55 55020.60 88888.00 2011-05-01 20:39:15.125 121 12696.42 98.55 55020.62 88888.00 2011-05-01 20:39:15.250 121 12696.38 98.53 55020.62 88888.00 2011-05-01 20:39:15.375 121 12696.40 98.55 55020.62 88888.00 2011-05-01 20:39:15.500 121 12696.45 98.53 55020.62 88888.00 2011-05-01 20:39:15.625 121 12696.50 98.53 55020.62 88888.00 2011-05-01 20:39:15.750 121 12696.55 98.50 55020.62 88888.00 2011-05-01 20:39:15.875 121 12696.58 98.55 55020.68 88888.00 2011-05-01 20:39:16.000 121 12696.50 98.55 55020.65 88888.00 2011-05-01 20:39:16.125 121 12696.50 98.53 55020.65 88888.00 2011-05-01 20:39:16.250 121 12696.60 98.53 55020.65 88888.00 2011-05-01 20:39:16.375 121 12696.60 98.53 55020.65 88888.00 2011-05-01 20:39:16.500 121 12696.55 98.53 55020.65 88888.00 2011-05-01 20:39:16.625 121 12696.58 98.53 55020.62 88888.00 2011-05-01 20:39:16.750 121 12696.60 98.50 55020.65 88888.00 2011-05-01 20:39:16.875 121 12696.58 98.50 55020.68 88888.00 2011-05-01 20:39:17.000 121 12696.58 98.50 55020.65 88888.00 2011-05-01 20:39:17.125 121 12696.50 98.53 55020.65 88888.00 2011-05-01 20:39:17.250 121 12696.50 98.47 55020.65 88888.00 2011-05-01 20:39:17.375 121 12696.52 98.50 55020.65 88888.00 2011-05-01 20:39:17.500 121 12696.58 98.53 55020.70 88888.00 2011-05-01 20:39:17.625 121 12696.62 98.53 55020.68 88888.00 2011-05-01 20:39:17.750 121 12696.60 98.50 55020.65 88888.00 2011-05-01 20:39:17.875 121 12696.60 98.45 55020.62 88888.00 2011-05-01 20:39:18.000 121 12696.62 98.42 55020.65 88888.00 2011-05-01 20:39:18.125 121 12696.67 98.45 55020.68 88888.00 2011-05-01 20:39:18.250 121 12696.62 98.45 55020.68 88888.00 2011-05-01 20:39:18.375 121 12696.58 98.42 55020.65 88888.00 2011-05-01 20:39:18.500 121 12696.52 98.42 55020.62 88888.00 2011-05-01 20:39:18.625 121 12696.58 98.45 55020.65 88888.00 2011-05-01 20:39:18.750 121 12696.67 98.45 55020.65 88888.00 2011-05-01 20:39:18.875 121 12696.67 98.45 55020.68 88888.00 2011-05-01 20:39:19.000 121 12696.60 98.45 55020.65 88888.00 2011-05-01 20:39:19.125 121 12696.60 98.45 55020.68 88888.00 2011-05-01 20:39:19.250 121 12696.60 98.45 55020.65 88888.00 2011-05-01 20:39:19.375 121 12696.58 98.45 55020.65 88888.00 2011-05-01 20:39:19.500 121 12696.52 98.42 55020.68 88888.00 2011-05-01 20:39:19.625 121 12696.52 98.45 55020.72 88888.00 2011-05-01 20:39:19.750 121 12696.52 98.42 55020.72 88888.00 2011-05-01 20:39:19.875 121 12696.50 98.45 55020.72 88888.00 2011-05-01 20:39:20.000 121 12696.48 98.42 55020.70 88888.00 2011-05-01 20:39:20.125 121 12696.48 98.40 55020.70 88888.00 2011-05-01 20:39:20.250 121 12696.50 98.40 55020.72 88888.00 2011-05-01 20:39:20.375 121 12696.58 98.40 55020.72 88888.00 2011-05-01 20:39:20.500 121 12696.58 98.40 55020.72 88888.00 2011-05-01 20:39:20.625 121 12696.52 98.40 55020.75 88888.00 2011-05-01 20:39:20.750 121 12696.50 98.40 55020.70 88888.00 2011-05-01 20:39:20.875 121 12696.52 98.40 55020.70 88888.00 2011-05-01 20:39:21.000 121 12696.60 98.40 55020.70 88888.00 2011-05-01 20:39:21.125 121 12696.60 98.40 55020.75 88888.00 2011-05-01 20:39:21.250 121 12696.58 98.40 55020.78 88888.00 2011-05-01 20:39:21.375 121 12696.65 98.40 55020.78 88888.00 2011-05-01 20:39:21.500 121 12696.60 98.40 55020.78 88888.00 2011-05-01 20:39:21.625 121 12696.50 98.38 55020.78 88888.00 2011-05-01 20:39:21.750 121 12696.50 98.40 55020.75 88888.00 2011-05-01 20:39:21.875 121 12696.58 98.38 55020.75 88888.00 2011-05-01 20:39:22.000 121 12696.60 98.40 55020.72 88888.00 2011-05-01 20:39:22.125 121 12696.62 98.38 55020.75 88888.00 2011-05-01 20:39:22.250 121 12696.58 98.40 55020.72 88888.00 2011-05-01 20:39:22.375 121 12696.58 98.38 55020.72 88888.00 2011-05-01 20:39:22.500 121 12696.62 98.38 55020.75 88888.00 2011-05-01 20:39:22.625 121 12696.58 98.38 55020.80 88888.00 2011-05-01 20:39:22.750 121 12696.52 98.38 55020.78 88888.00 2011-05-01 20:39:22.875 121 12696.52 98.40 55020.80 88888.00 2011-05-01 20:39:23.000 121 12696.52 98.42 55020.82 88888.00 2011-05-01 20:39:23.125 121 12696.52 98.40 55020.82 88888.00 2011-05-01 20:39:23.250 121 12696.55 98.35 55020.80 88888.00 2011-05-01 20:39:23.375 121 12696.55 98.35 55020.80 88888.00 2011-05-01 20:39:23.500 121 12696.52 98.38 55020.82 88888.00 2011-05-01 20:39:23.625 121 12696.58 98.38 55020.82 88888.00 2011-05-01 20:39:23.750 121 12696.58 98.35 55020.82 88888.00 2011-05-01 20:39:23.875 121 12696.52 98.35 55020.85 88888.00 2011-05-01 20:39:24.000 121 12696.45 98.33 55020.82 88888.00 2011-05-01 20:39:24.125 121 12696.48 98.35 55020.85 88888.00 2011-05-01 20:39:24.250 121 12696.50 98.38 55020.85 88888.00 2011-05-01 20:39:24.375 121 12696.50 98.35 55020.85 88888.00 2011-05-01 20:39:24.500 121 12696.48 98.33 55020.82 88888.00 2011-05-01 20:39:24.625 121 12696.45 98.33 55020.82 88888.00 2011-05-01 20:39:24.750 121 12696.50 98.35 55020.82 88888.00 2011-05-01 20:39:24.875 121 12696.52 98.33 55020.82 88888.00 2011-05-01 20:39:25.000 121 12696.45 98.30 55020.80 88888.00 2011-05-01 20:39:25.125 121 12696.45 98.30 55020.82 88888.00 2011-05-01 20:39:25.250 121 12696.42 98.28 55020.88 88888.00 2011-05-01 20:39:25.375 121 12696.42 98.30 55020.82 88888.00 2011-05-01 20:39:25.500 121 12696.38 98.30 55020.82 88888.00 2011-05-01 20:39:25.625 121 12696.35 98.30 55020.82 88888.00 2011-05-01 20:39:25.750 121 12696.40 98.25 55020.85 88888.00 2011-05-01 20:39:25.875 121 12696.42 98.28 55020.85 88888.00 2011-05-01 20:39:26.000 121 12696.45 98.33 55020.88 88888.00 2011-05-01 20:39:26.125 121 12696.42 98.30 55020.85 88888.00 2011-05-01 20:39:26.250 121 12696.48 98.28 55020.85 88888.00 2011-05-01 20:39:26.375 121 12696.48 98.28 55020.85 88888.00 2011-05-01 20:39:26.500 121 12696.40 98.25 55020.85 88888.00 2011-05-01 20:39:26.625 121 12696.38 98.28 55020.88 88888.00 2011-05-01 20:39:26.750 121 12696.38 98.25 55020.88 88888.00 2011-05-01 20:39:26.875 121 12696.42 98.28 55020.88 88888.00 2011-05-01 20:39:27.000 121 12696.40 98.28 55020.82 88888.00 2011-05-01 20:39:27.125 121 12696.38 98.22 55020.88 88888.00 2011-05-01 20:39:27.250 121 12696.33 98.20 55020.88 88888.00 2011-05-01 20:39:27.375 121 12696.35 98.28 55020.88 88888.00 2011-05-01 20:39:27.500 121 12696.35 98.28 55020.90 88888.00 2011-05-01 20:39:27.625 121 12696.38 98.28 55020.90 88888.00 2011-05-01 20:39:27.750 121 12696.40 98.30 55020.88 88888.00 2011-05-01 20:39:27.875 121 12696.40 98.28 55020.88 88888.00 2011-05-01 20:39:28.000 121 12696.48 98.28 55020.85 88888.00 2011-05-01 20:39:28.125 121 12696.50 98.25 55020.88 88888.00 2011-05-01 20:39:28.250 121 12696.45 98.30 55020.90 88888.00 2011-05-01 20:39:28.375 121 12696.45 98.30 55020.90 88888.00 2011-05-01 20:39:28.500 121 12696.40 98.25 55020.85 88888.00 2011-05-01 20:39:28.625 121 12696.33 98.25 55020.88 88888.00 2011-05-01 20:39:28.750 121 12696.35 98.22 55020.90 88888.00 2011-05-01 20:39:28.875 121 12696.42 98.25 55020.90 88888.00 2011-05-01 20:39:29.000 121 12696.42 98.22 55020.93 88888.00 2011-05-01 20:39:29.125 121 12696.38 98.20 55020.93 88888.00 2011-05-01 20:39:29.250 121 12696.33 98.22 55020.93 88888.00 2011-05-01 20:39:29.375 121 12696.35 98.28 55020.90 88888.00 2011-05-01 20:39:29.500 121 12696.38 98.28 55020.90 88888.00 2011-05-01 20:39:29.625 121 12696.38 98.25 55020.93 88888.00 2011-05-01 20:39:29.750 121 12696.38 98.28 55020.93 88888.00 2011-05-01 20:39:29.875 121 12696.40 98.28 55020.93 88888.00 2011-05-01 20:39:30.000 121 12696.42 98.28 55020.93 88888.00 2011-05-01 20:39:30.125 121 12696.42 98.28 55020.95 88888.00 2011-05-01 20:39:30.250 121 12696.35 98.28 55020.95 88888.00 2011-05-01 20:39:30.375 121 12696.40 98.30 55020.95 88888.00 2011-05-01 20:39:30.500 121 12696.40 98.30 55020.93 88888.00 2011-05-01 20:39:30.625 121 12696.48 98.28 55020.95 88888.00 2011-05-01 20:39:30.750 121 12696.45 98.25 55020.93 88888.00 2011-05-01 20:39:30.875 121 12696.40 98.25 55020.93 88888.00 2011-05-01 20:39:31.000 121 12696.40 98.22 55020.93 88888.00 2011-05-01 20:39:31.125 121 12696.40 98.25 55020.93 88888.00 2011-05-01 20:39:31.250 121 12696.33 98.25 55020.95 88888.00 2011-05-01 20:39:31.375 121 12696.35 98.25 55020.93 88888.00 2011-05-01 20:39:31.500 121 12696.38 98.25 55020.95 88888.00 2011-05-01 20:39:31.625 121 12696.38 98.28 55020.93 88888.00 2011-05-01 20:39:31.750 121 12696.38 98.25 55020.93 88888.00 2011-05-01 20:39:31.875 121 12696.35 98.22 55020.95 88888.00 2011-05-01 20:39:32.000 121 12696.38 98.22 55020.95 88888.00 2011-05-01 20:39:32.125 121 12696.42 98.25 55020.97 88888.00 2011-05-01 20:39:32.250 121 12696.42 98.22 55020.97 88888.00 2011-05-01 20:39:32.375 121 12696.55 98.25 55021.00 88888.00 2011-05-01 20:39:32.500 121 12696.50 98.22 55020.97 88888.00 2011-05-01 20:39:32.625 121 12696.45 98.22 55020.95 88888.00 2011-05-01 20:39:32.750 121 12696.45 98.20 55020.97 88888.00 2011-05-01 20:39:32.875 121 12696.45 98.22 55020.97 88888.00 2011-05-01 20:39:33.000 121 12696.50 98.22 55020.97 88888.00 2011-05-01 20:39:33.125 121 12696.45 98.25 55021.00 88888.00 2011-05-01 20:39:33.250 121 12696.40 98.20 55021.00 88888.00 2011-05-01 20:39:33.375 121 12696.48 98.22 55020.97 88888.00 2011-05-01 20:39:33.500 121 12696.52 98.25 55021.00 88888.00 2011-05-01 20:39:33.625 121 12696.52 98.28 55020.97 88888.00 2011-05-01 20:39:33.750 121 12696.48 98.25 55020.97 88888.00 2011-05-01 20:39:33.875 121 12696.50 98.25 55021.00 88888.00 2011-05-01 20:39:34.000 121 12696.55 98.22 55021.03 88888.00 2011-05-01 20:39:34.125 121 12696.50 98.22 55021.03 88888.00 2011-05-01 20:39:34.250 121 12696.42 98.25 55021.03 88888.00 2011-05-01 20:39:34.375 121 12696.42 98.25 55021.00 88888.00 2011-05-01 20:39:34.500 121 12696.45 98.20 55021.03 88888.00 2011-05-01 20:39:34.625 121 12696.48 98.25 55021.05 88888.00 2011-05-01 20:39:34.750 121 12696.48 98.28 55021.05 88888.00 2011-05-01 20:39:34.875 121 12696.45 98.28 55021.05 88888.00 2011-05-01 20:39:35.000 121 12696.42 98.28 55021.03 88888.00 2011-05-01 20:39:35.125 121 12696.45 98.28 55021.03 88888.00 2011-05-01 20:39:35.250 121 12696.45 98.22 55021.03 88888.00 2011-05-01 20:39:35.375 121 12696.48 98.28 55021.07 88888.00 2011-05-01 20:39:35.500 121 12696.48 98.28 55021.07 88888.00 2011-05-01 20:39:35.625 121 12696.45 98.28 55021.07 88888.00 2011-05-01 20:39:35.750 121 12696.42 98.25 55021.07 88888.00 2011-05-01 20:39:35.875 121 12696.38 98.25 55021.07 88888.00 2011-05-01 20:39:36.000 121 12696.38 98.28 55021.05 88888.00 2011-05-01 20:39:36.125 121 12696.40 98.25 55021.05 88888.00 2011-05-01 20:39:36.250 121 12696.35 98.22 55021.07 88888.00 2011-05-01 20:39:36.375 121 12696.38 98.20 55021.07 88888.00 2011-05-01 20:39:36.500 121 12696.42 98.20 55021.10 88888.00 2011-05-01 20:39:36.625 121 12696.42 98.28 55021.12 88888.00 2011-05-01 20:39:36.750 121 12696.42 98.25 55021.10 88888.00 2011-05-01 20:39:36.875 121 12696.40 98.22 55021.10 88888.00 2011-05-01 20:39:37.000 121 12696.40 98.17 55021.10 88888.00 2011-05-01 20:39:37.125 121 12696.35 98.17 55021.12 88888.00 2011-05-01 20:39:37.250 121 12696.33 98.17 55021.15 88888.00 2011-05-01 20:39:37.375 121 12696.40 98.20 55021.15 88888.00 2011-05-01 20:39:37.500 121 12696.42 98.20 55021.12 88888.00 2011-05-01 20:39:37.625 121 12696.40 98.15 55021.18 88888.00 2011-05-01 20:39:37.750 121 12696.35 98.17 55021.18 88888.00 2011-05-01 20:39:37.875 121 12696.33 98.17 55021.18 88888.00 2011-05-01 20:39:38.000 121 12696.33 98.15 55021.15 88888.00 2011-05-01 20:39:38.125 121 12696.25 98.15 55021.15 88888.00 2011-05-01 20:39:38.250 121 12696.23 98.15 55021.15 88888.00 2011-05-01 20:39:38.375 121 12696.30 98.17 55021.18 88888.00 2011-05-01 20:39:38.500 121 12696.33 98.17 55021.18 88888.00 2011-05-01 20:39:38.625 121 12696.33 98.20 55021.15 88888.00 2011-05-01 20:39:38.750 121 12696.33 98.15 55021.15 88888.00 2011-05-01 20:39:38.875 121 12696.35 98.15 55021.15 88888.00 2011-05-01 20:39:39.000 121 12696.40 98.15 55021.15 88888.00 2011-05-01 20:39:39.125 121 12696.35 98.15 55021.18 88888.00 2011-05-01 20:39:39.250 121 12696.33 98.10 55021.18 88888.00 2011-05-01 20:39:39.375 121 12696.38 98.12 55021.22 88888.00 2011-05-01 20:39:39.500 121 12696.38 98.12 55021.20 88888.00 2011-05-01 20:39:39.625 121 12696.38 98.12 55021.20 88888.00 2011-05-01 20:39:39.750 121 12696.38 98.12 55021.22 88888.00 2011-05-01 20:39:39.875 121 12696.40 98.15 55021.22 88888.00 2011-05-01 20:39:40.000 121 12696.40 98.15 55021.22 88888.00 2011-05-01 20:39:40.125 121 12696.40 98.12 55021.22 88888.00 2011-05-01 20:39:40.250 121 12696.35 98.08 55021.22 88888.00 2011-05-01 20:39:40.375 121 12696.35 98.08 55021.22 88888.00 2011-05-01 20:39:40.500 121 12696.35 98.08 55021.25 88888.00 2011-05-01 20:39:40.625 121 12696.33 98.08 55021.25 88888.00 2011-05-01 20:39:40.750 121 12696.35 98.05 55021.22 88888.00 2011-05-01 20:39:40.875 121 12696.40 98.05 55021.25 88888.00 2011-05-01 20:39:41.000 121 12696.50 98.10 55021.28 88888.00 2011-05-01 20:39:41.125 121 12696.55 98.10 55021.30 88888.00 2011-05-01 20:39:41.250 121 12696.45 98.08 55021.28 88888.00 2011-05-01 20:39:41.375 121 12696.42 98.05 55021.28 88888.00 2011-05-01 20:39:41.500 121 12696.45 98.03 55021.28 88888.00 2011-05-01 20:39:41.625 121 12696.45 98.03 55021.28 88888.00 2011-05-01 20:39:41.750 121 12696.45 98.03 55021.30 88888.00 2011-05-01 20:39:41.875 121 12696.45 98.05 55021.30 88888.00 2011-05-01 20:39:42.000 121 12696.48 98.00 55021.30 88888.00 2011-05-01 20:39:42.125 121 12696.42 98.00 55021.32 88888.00 2011-05-01 20:39:42.250 121 12696.35 98.00 55021.32 88888.00 2011-05-01 20:39:42.375 121 12696.35 98.00 55021.32 88888.00 2011-05-01 20:39:42.500 121 12696.35 97.97 55021.30 88888.00 2011-05-01 20:39:42.625 121 12696.40 97.95 55021.32 88888.00 2011-05-01 20:39:42.750 121 12696.40 97.97 55021.38 88888.00 2011-05-01 20:39:42.875 121 12696.40 97.97 55021.38 88888.00 2011-05-01 20:39:43.000 121 12696.35 97.95 55021.38 88888.00 2011-05-01 20:39:43.125 121 12696.33 97.95 55021.38 88888.00 2011-05-01 20:39:43.250 121 12696.33 97.90 55021.40 88888.00 2011-05-01 20:39:43.375 121 12696.35 97.90 55021.38 88888.00 2011-05-01 20:39:43.500 121 12696.33 97.90 55021.40 88888.00 2011-05-01 20:39:43.625 121 12696.33 97.90 55021.40 88888.00 2011-05-01 20:39:43.750 121 12696.30 97.85 55021.40 88888.00 2011-05-01 20:39:43.875 121 12696.25 97.88 55021.38 88888.00 2011-05-01 20:39:44.000 121 12696.17 97.83 55021.40 88888.00 2011-05-01 20:39:44.125 121 12696.20 97.85 55021.40 88888.00 2011-05-01 20:39:44.250 121 12696.20 97.85 55021.40 88888.00 2011-05-01 20:39:44.375 121 12696.27 97.83 55021.43 88888.00 2011-05-01 20:39:44.500 121 12696.25 97.83 55021.45 88888.00 2011-05-01 20:39:44.625 121 12696.25 97.80 55021.47 88888.00 2011-05-01 20:39:44.750 121 12696.20 97.75 55021.45 88888.00 2011-05-01 20:39:44.875 121 12696.15 97.72 55021.47 88888.00 2011-05-01 20:39:45.000 121 12696.15 97.72 55021.45 88888.00 2011-05-01 20:39:45.125 121 12696.20 97.72 55021.45 88888.00 2011-05-01 20:39:45.250 121 12696.15 97.70 55021.45 88888.00 2011-05-01 20:39:45.375 121 12696.20 97.72 55021.45 88888.00 2011-05-01 20:39:45.500 121 12696.20 97.67 55021.45 88888.00 2011-05-01 20:39:45.625 121 12696.23 97.65 55021.45 88888.00 2011-05-01 20:39:45.750 121 12696.25 97.70 55021.47 88888.00 2011-05-01 20:39:45.875 121 12696.23 97.65 55021.47 88888.00 2011-05-01 20:39:46.000 121 12696.12 97.62 55021.47 88888.00 2011-05-01 20:39:46.125 121 12696.10 97.60 55021.47 88888.00 2011-05-01 20:39:46.250 121 12696.12 97.62 55021.53 88888.00 2011-05-01 20:39:46.375 121 12696.17 97.62 55021.53 88888.00 2011-05-01 20:39:46.500 121 12696.20 97.62 55021.53 88888.00 2011-05-01 20:39:46.625 121 12696.17 97.62 55021.53 88888.00 2011-05-01 20:39:46.750 121 12696.08 97.60 55021.53 88888.00 2011-05-01 20:39:46.875 121 12696.08 97.60 55021.53 88888.00 2011-05-01 20:39:47.000 121 12696.10 97.60 55021.55 88888.00 2011-05-01 20:39:47.125 121 12696.05 97.58 55021.53 88888.00 2011-05-01 20:39:47.250 121 12696.00 97.53 55021.55 88888.00 2011-05-01 20:39:47.375 121 12696.10 97.55 55021.57 88888.00 2011-05-01 20:39:47.500 121 12696.08 97.55 55021.60 88888.00 2011-05-01 20:39:47.625 121 12696.05 97.58 55021.60 88888.00 2011-05-01 20:39:47.750 121 12696.08 97.58 55021.60 88888.00 2011-05-01 20:39:47.875 121 12696.08 97.53 55021.60 88888.00 2011-05-01 20:39:48.000 121 12696.08 97.50 55021.60 88888.00 2011-05-01 20:39:48.125 121 12696.08 97.45 55021.60 88888.00 2011-05-01 20:39:48.250 121 12696.05 97.42 55021.60 88888.00 2011-05-01 20:39:48.375 121 12696.02 97.42 55021.62 88888.00 2011-05-01 20:39:48.500 121 12696.02 97.45 55021.65 88888.00 2011-05-01 20:39:48.625 121 12696.05 97.42 55021.62 88888.00 2011-05-01 20:39:48.750 121 12696.08 97.42 55021.60 88888.00 2011-05-01 20:39:48.875 121 12696.05 97.42 55021.60 88888.00 2011-05-01 20:39:49.000 121 12695.98 97.38 55021.62 88888.00 2011-05-01 20:39:49.125 121 12695.95 97.38 55021.68 88888.00 2011-05-01 20:39:49.250 121 12695.95 97.35 55021.68 88888.00 2011-05-01 20:39:49.375 121 12696.00 97.35 55021.65 88888.00 2011-05-01 20:39:49.500 121 12696.08 97.35 55021.68 88888.00 2011-05-01 20:39:49.625 121 12696.12 97.35 55021.65 88888.00 2011-05-01 20:39:49.750 121 12696.08 97.33 55021.68 88888.00 2011-05-01 20:39:49.875 121 12696.02 97.30 55021.68 88888.00 2011-05-01 20:39:50.000 121 12696.05 97.33 55021.68 88888.00 2011-05-01 20:39:50.125 121 12696.00 97.33 55021.70 88888.00 2011-05-01 20:39:50.250 121 12695.92 97.25 55021.68 88888.00 2011-05-01 20:39:50.375 121 12695.98 97.22 55021.70 88888.00 2011-05-01 20:39:50.500 121 12695.98 97.25 55021.70 88888.00 2011-05-01 20:39:50.625 121 12696.02 97.25 55021.75 88888.00 2011-05-01 20:39:50.750 121 12696.00 97.22 55021.75 88888.00 2011-05-01 20:39:50.875 121 12695.95 97.25 55021.75 88888.00 2011-05-01 20:39:51.000 121 12695.92 97.25 55021.75 88888.00 2011-05-01 20:39:51.125 121 12695.92 97.22 55021.75 88888.00 2011-05-01 20:39:51.250 121 12695.92 97.20 55021.78 88888.00 2011-05-01 20:39:51.375 121 12695.95 97.20 55021.78 88888.00 2011-05-01 20:39:51.500 121 12695.95 97.22 55021.78 88888.00 2011-05-01 20:39:51.625 121 12695.92 97.17 55021.78 88888.00 2011-05-01 20:39:51.750 121 12695.98 97.22 55021.78 88888.00 2011-05-01 20:39:51.875 121 12696.00 97.22 55021.80 88888.00 2011-05-01 20:39:52.000 121 12696.00 97.17 55021.80 88888.00 2011-05-01 20:39:52.125 121 12696.00 97.15 55021.82 88888.00 2011-05-01 20:39:52.250 121 12695.98 97.15 55021.82 88888.00 2011-05-01 20:39:52.375 121 12695.98 97.15 55021.82 88888.00 2011-05-01 20:39:52.500 121 12695.92 97.15 55021.80 88888.00 2011-05-01 20:39:52.625 121 12695.95 97.12 55021.80 88888.00 2011-05-01 20:39:52.750 121 12695.90 97.12 55021.82 88888.00 2011-05-01 20:39:52.875 121 12695.90 97.12 55021.85 88888.00 2011-05-01 20:39:53.000 121 12695.90 97.10 55021.85 88888.00 2011-05-01 20:39:53.125 121 12695.90 97.12 55021.85 88888.00 2011-05-01 20:39:53.250 121 12695.85 97.10 55021.85 88888.00 2011-05-01 20:39:53.375 121 12695.85 97.10 55021.88 88888.00 2011-05-01 20:39:53.500 121 12695.88 97.10 55021.88 88888.00 2011-05-01 20:39:53.625 121 12695.95 97.08 55021.85 88888.00 2011-05-01 20:39:53.750 121 12695.92 97.08 55021.85 88888.00 2011-05-01 20:39:53.875 121 12695.90 97.08 55021.85 88888.00 2011-05-01 20:39:54.000 121 12695.95 97.05 55021.88 88888.00 2011-05-01 20:39:54.125 121 12695.92 97.03 55021.88 88888.00 2011-05-01 20:39:54.250 121 12695.90 97.03 55021.88 88888.00 2011-05-01 20:39:54.375 121 12695.88 97.05 55021.85 88888.00 2011-05-01 20:39:54.500 121 12695.83 97.03 55021.90 88888.00 2011-05-01 20:39:54.625 121 12695.85 97.05 55021.93 88888.00 2011-05-01 20:39:54.750 121 12695.83 97.05 55021.90 88888.00 2011-05-01 20:39:54.875 121 12695.83 97.05 55021.88 88888.00 2011-05-01 20:39:55.000 121 12695.85 97.03 55021.88 88888.00 2011-05-01 20:39:55.125 121 12695.85 97.00 55021.90 88888.00 2011-05-01 20:39:55.250 121 12695.73 97.00 55021.93 88888.00 2011-05-01 20:39:55.375 121 12695.75 97.05 55021.90 88888.00 2011-05-01 20:39:55.500 121 12695.77 97.03 55021.90 88888.00 2011-05-01 20:39:55.625 121 12695.80 97.03 55021.93 88888.00 2011-05-01 20:39:55.750 121 12695.83 97.00 55021.95 88888.00 2011-05-01 20:39:55.875 121 12695.77 97.00 55021.95 88888.00 2011-05-01 20:39:56.000 121 12695.77 96.97 55021.93 88888.00 2011-05-01 20:39:56.125 121 12695.77 97.03 55021.93 88888.00 2011-05-01 20:39:56.250 121 12695.75 97.00 55021.97 88888.00 2011-05-01 20:39:56.375 121 12695.73 97.00 55021.97 88888.00 2011-05-01 20:39:56.500 121 12695.70 97.00 55021.97 88888.00 2011-05-01 20:39:56.625 121 12695.73 96.97 55022.00 88888.00 2011-05-01 20:39:56.750 121 12695.77 97.03 55022.03 88888.00 2011-05-01 20:39:56.875 121 12695.75 97.03 55022.07 88888.00 2011-05-01 20:39:57.000 121 12695.73 97.05 55022.05 88888.00 2011-05-01 20:39:57.125 121 12695.75 97.00 55022.05 88888.00 2011-05-01 20:39:57.250 121 12695.77 97.00 55022.05 88888.00 2011-05-01 20:39:57.375 121 12695.80 97.03 55022.03 88888.00 2011-05-01 20:39:57.500 121 12695.77 97.00 55022.03 88888.00 2011-05-01 20:39:57.625 121 12695.83 97.00 55022.00 88888.00 2011-05-01 20:39:57.750 121 12695.83 97.05 55022.00 88888.00 2011-05-01 20:39:57.875 121 12695.83 97.03 55022.00 88888.00 2011-05-01 20:39:58.000 121 12695.83 97.03 55022.03 88888.00 2011-05-01 20:39:58.125 121 12695.80 97.00 55022.03 88888.00 2011-05-01 20:39:58.250 121 12695.75 97.03 55022.00 88888.00 2011-05-01 20:39:58.375 121 12695.77 97.05 55022.03 88888.00 2011-05-01 20:39:58.500 121 12695.80 97.03 55022.00 88888.00 2011-05-01 20:39:58.625 121 12695.80 97.03 55022.00 88888.00 2011-05-01 20:39:58.750 121 12695.83 97.03 55022.03 88888.00 2011-05-01 20:39:58.875 121 12695.80 97.05 55022.05 88888.00 2011-05-01 20:39:59.000 121 12695.85 97.05 55022.03 88888.00 2011-05-01 20:39:59.125 121 12695.83 97.05 55022.03 88888.00 2011-05-01 20:39:59.250 121 12695.77 97.08 55022.05 88888.00 2011-05-01 20:39:59.375 121 12695.80 97.10 55022.05 88888.00 2011-05-01 20:39:59.500 121 12695.88 97.08 55022.05 88888.00 2011-05-01 20:39:59.625 121 12695.88 97.12 55022.03 88888.00 2011-05-01 20:39:59.750 121 12695.85 97.15 55022.03 88888.00 2011-05-01 20:39:59.875 121 12695.85 97.10 55022.05 88888.00 2011-05-01 20:40:00.000 121 12695.88 97.12 55022.05 88888.00 2011-05-01 20:40:00.125 121 12695.92 97.15 55022.07 88888.00 2011-05-01 20:40:00.250 121 12695.90 97.17 55022.10 88888.00 2011-05-01 20:40:00.375 121 12695.95 97.17 55022.07 88888.00 2011-05-01 20:40:00.500 121 12695.90 97.20 55022.10 88888.00 2011-05-01 20:40:00.625 121 12695.90 97.22 55022.10 88888.00 2011-05-01 20:40:00.750 121 12695.92 97.22 55022.10 88888.00 2011-05-01 20:40:00.875 121 12695.95 97.25 55022.10 88888.00 2011-05-01 20:40:01.000 121 12695.98 97.28 55022.05 88888.00 2011-05-01 20:40:01.125 121 12696.00 97.30 55022.07 88888.00 2011-05-01 20:40:01.250 121 12695.98 97.30 55022.12 88888.00 2011-05-01 20:40:01.375 121 12695.95 97.30 55022.12 88888.00 2011-05-01 20:40:01.500 121 12695.92 97.33 55022.12 88888.00 2011-05-01 20:40:01.625 121 12695.88 97.35 55022.10 88888.00 2011-05-01 20:40:01.750 121 12695.90 97.35 55022.07 88888.00 2011-05-01 20:40:01.875 121 12695.90 97.33 55022.10 88888.00 2011-05-01 20:40:02.000 121 12695.95 97.35 55022.12 88888.00 2011-05-01 20:40:02.125 121 12695.95 97.38 55022.10 88888.00 2011-05-01 20:40:02.250 121 12695.98 97.35 55022.12 88888.00 2011-05-01 20:40:02.375 121 12695.98 97.38 55022.15 88888.00 2011-05-01 20:40:02.500 121 12695.95 97.40 55022.12 88888.00 2011-05-01 20:40:02.625 121 12695.95 97.38 55022.10 88888.00 2011-05-01 20:40:02.750 121 12695.90 97.40 55022.10 88888.00 2011-05-01 20:40:02.875 121 12695.85 97.42 55022.12 88888.00 2011-05-01 20:40:03.000 121 12695.92 97.45 55022.15 88888.00 2011-05-01 20:40:03.125 121 12695.98 97.47 55022.15 88888.00 2011-05-01 20:40:03.250 121 12695.92 97.45 55022.12 88888.00 2011-05-01 20:40:03.375 121 12695.95 97.47 55022.10 88888.00 2011-05-01 20:40:03.500 121 12695.92 97.47 55022.10 88888.00 2011-05-01 20:40:03.625 121 12695.95 97.47 55022.10 88888.00 2011-05-01 20:40:03.750 121 12695.95 97.47 55022.15 88888.00 2011-05-01 20:40:03.875 121 12695.90 97.53 55022.18 88888.00 2011-05-01 20:40:04.000 121 12695.88 97.55 55022.15 88888.00 2011-05-01 20:40:04.125 121 12695.90 97.53 55022.15 88888.00 2011-05-01 20:40:04.250 121 12695.95 97.55 55022.15 88888.00 2011-05-01 20:40:04.375 121 12695.95 97.58 55022.12 88888.00 2011-05-01 20:40:04.500 121 12695.95 97.58 55022.12 88888.00 2011-05-01 20:40:04.625 121 12695.98 97.58 55022.15 88888.00 2011-05-01 20:40:04.750 121 12695.95 97.60 55022.15 88888.00 2011-05-01 20:40:04.875 121 12696.00 97.62 55022.18 88888.00 2011-05-01 20:40:05.000 121 12696.05 97.62 55022.12 88888.00 2011-05-01 20:40:05.125 121 12696.02 97.65 55022.15 88888.00 2011-05-01 20:40:05.250 121 12695.98 97.60 55022.15 88888.00 2011-05-01 20:40:05.375 121 12696.00 97.65 55022.15 88888.00 2011-05-01 20:40:05.500 121 12696.05 97.70 55022.15 88888.00 2011-05-01 20:40:05.625 121 12696.05 97.70 55022.15 88888.00 2011-05-01 20:40:05.750 121 12696.05 97.70 55022.10 88888.00 2011-05-01 20:40:05.875 121 12696.05 97.70 55022.18 88888.00 2011-05-01 20:40:06.000 121 12696.00 97.72 55022.20 88888.00 2011-05-01 20:40:06.125 121 12695.98 97.72 55022.20 88888.00 2011-05-01 20:40:06.250 121 12695.95 97.72 55022.20 88888.00 2011-05-01 20:40:06.375 121 12696.10 97.75 55022.20 88888.00 2011-05-01 20:40:06.500 121 12696.23 97.75 55022.18 88888.00 2011-05-01 20:40:06.625 121 12696.15 97.78 55022.18 88888.00 2011-05-01 20:40:06.750 121 12696.08 97.78 55022.18 88888.00 2011-05-01 20:40:06.875 121 12696.08 97.80 55022.25 88888.00 2011-05-01 20:40:07.000 121 12696.08 97.83 55022.20 88888.00 2011-05-01 20:40:07.125 121 12696.05 97.83 55022.22 88888.00 2011-05-01 20:40:07.250 121 12696.02 97.85 55022.22 88888.00 2011-05-01 20:40:07.375 121 12696.00 97.85 55022.22 88888.00 2011-05-01 20:40:07.500 121 12695.98 97.85 55022.25 88888.00 2011-05-01 20:40:07.625 121 12696.02 97.88 55022.25 88888.00 2011-05-01 20:40:07.750 121 12696.05 97.88 55022.22 88888.00 2011-05-01 20:40:07.875 121 12696.02 97.92 55022.22 88888.00 2011-05-01 20:40:08.000 121 12696.08 97.95 55022.22 88888.00 2011-05-01 20:40:08.125 121 12696.10 97.97 55022.28 88888.00 2011-05-01 20:40:08.250 121 12696.12 97.97 55022.30 88888.00 2011-05-01 20:40:08.375 121 12696.08 97.97 55022.22 88888.00 2011-05-01 20:40:08.500 121 12695.98 97.97 55022.20 88888.00 2011-05-01 20:40:08.625 121 12696.00 98.00 55022.25 88888.00 2011-05-01 20:40:08.750 121 12696.08 98.03 55022.28 88888.00 2011-05-01 20:40:08.875 121 12696.12 98.08 55022.28 88888.00 2011-05-01 20:40:09.000 121 12696.10 98.05 55022.22 88888.00 2011-05-01 20:40:09.125 121 12696.08 98.05 55022.22 88888.00 2011-05-01 20:40:09.250 121 12696.02 98.05 55022.25 88888.00 2011-05-01 20:40:09.375 121 12696.02 98.10 55022.28 88888.00 2011-05-01 20:40:09.500 121 12696.02 98.10 55022.28 88888.00 2011-05-01 20:40:09.625 121 12696.08 98.12 55022.28 88888.00 2011-05-01 20:40:09.750 121 12696.02 98.12 55022.28 88888.00 2011-05-01 20:40:09.875 121 12696.05 98.20 55022.28 88888.00 2011-05-01 20:40:10.000 121 12696.05 98.20 55022.30 88888.00 2011-05-01 20:40:10.125 121 12696.02 98.17 55022.30 88888.00 2011-05-01 20:40:10.250 121 12696.00 98.17 55022.32 88888.00 2011-05-01 20:40:10.375 121 12696.02 98.22 55022.32 88888.00 2011-05-01 20:40:10.500 121 12696.00 98.22 55022.28 88888.00 2011-05-01 20:40:10.625 121 12696.02 98.22 55022.30 88888.00 2011-05-01 20:40:10.750 121 12696.00 98.25 55022.30 88888.00 2011-05-01 20:40:10.875 121 12695.98 98.28 55022.32 88888.00 2011-05-01 20:40:11.000 121 12695.95 98.30 55022.32 88888.00 2011-05-01 20:40:11.125 121 12695.98 98.30 55022.32 88888.00 2011-05-01 20:40:11.250 121 12695.98 98.25 55022.32 88888.00 2011-05-01 20:40:11.375 121 12696.00 98.28 55022.35 88888.00 2011-05-01 20:40:11.500 121 12695.98 98.30 55022.32 88888.00 2011-05-01 20:40:11.625 121 12696.00 98.33 55022.35 88888.00 2011-05-01 20:40:11.750 121 12696.02 98.35 55022.35 88888.00 2011-05-01 20:40:11.875 121 12696.08 98.35 55022.35 88888.00 2011-05-01 20:40:12.000 121 12696.05 98.35 55022.30 88888.00 2011-05-01 20:40:12.125 121 12696.02 98.35 55022.32 88888.00 2011-05-01 20:40:12.250 121 12696.00 98.38 55022.35 88888.00 2011-05-01 20:40:12.375 121 12696.02 98.40 55022.32 88888.00 2011-05-01 20:40:12.500 121 12696.05 98.40 55022.32 88888.00 2011-05-01 20:40:12.625 121 12696.00 98.42 55022.32 88888.00 2011-05-01 20:40:12.750 121 12696.00 98.42 55022.35 88888.00 2011-05-01 20:40:12.875 121 12696.00 98.42 55022.32 88888.00 2011-05-01 20:40:13.000 121 12696.00 98.42 55022.32 88888.00 2011-05-01 20:40:13.125 121 12696.02 98.45 55022.35 88888.00 2011-05-01 20:40:13.250 121 12696.05 98.45 55022.35 88888.00 2011-05-01 20:40:13.375 121 12696.10 98.50 55022.35 88888.00 2011-05-01 20:40:13.500 121 12696.05 98.50 55022.35 88888.00 2011-05-01 20:40:13.625 121 12696.05 98.53 55022.32 88888.00 2011-05-01 20:40:13.750 121 12696.05 98.55 55022.32 88888.00 2011-05-01 20:40:13.875 121 12696.05 98.55 55022.35 88888.00 2011-05-01 20:40:14.000 121 12696.08 98.53 55022.32 88888.00 2011-05-01 20:40:14.125 121 12696.10 98.55 55022.32 88888.00 2011-05-01 20:40:14.250 121 12696.08 98.55 55022.35 88888.00 2011-05-01 20:40:14.375 121 12696.02 98.60 55022.38 88888.00 2011-05-01 20:40:14.500 121 12696.02 98.62 55022.40 88888.00 2011-05-01 20:40:14.625 121 12696.02 98.65 55022.38 88888.00 2011-05-01 20:40:14.750 121 12696.08 98.67 55022.38 88888.00 2011-05-01 20:40:14.875 121 12696.12 98.70 55022.38 88888.00 2011-05-01 20:40:15.000 121 12696.08 98.70 55022.38 88888.00 2011-05-01 20:40:15.125 121 12696.05 98.70 55022.40 88888.00 2011-05-01 20:40:15.250 121 12696.08 98.70 55022.40 88888.00 2011-05-01 20:40:15.375 121 12696.12 98.70 55022.40 88888.00 2011-05-01 20:40:15.500 121 12696.12 98.70 55022.40 88888.00 2011-05-01 20:40:15.625 121 12696.08 98.70 55022.43 88888.00 2011-05-01 20:40:15.750 121 12696.08 98.70 55022.38 88888.00 2011-05-01 20:40:15.875 121 12696.12 98.72 55022.38 88888.00 2011-05-01 20:40:16.000 121 12696.17 98.75 55022.32 88888.00 2011-05-01 20:40:16.125 121 12696.20 98.78 55022.38 88888.00 2011-05-01 20:40:16.250 121 12696.25 98.80 55022.40 88888.00 2011-05-01 20:40:16.375 121 12696.25 98.85 55022.40 88888.00 2011-05-01 20:40:16.500 121 12696.23 98.83 55022.40 88888.00 2011-05-01 20:40:16.625 121 12696.23 98.80 55022.40 88888.00 2011-05-01 20:40:16.750 121 12696.23 98.83 55022.40 88888.00 2011-05-01 20:40:16.875 121 12696.25 98.85 55022.43 88888.00 2011-05-01 20:40:17.000 121 12696.23 98.88 55022.40 88888.00 2011-05-01 20:40:17.125 121 12696.20 98.88 55022.40 88888.00 2011-05-01 20:40:17.250 121 12696.15 98.88 55022.40 88888.00 2011-05-01 20:40:17.375 121 12696.15 98.92 55022.40 88888.00 2011-05-01 20:40:17.500 121 12696.17 98.92 55022.38 88888.00 2011-05-01 20:40:17.625 121 12696.23 98.95 55022.40 88888.00 2011-05-01 20:40:17.750 121 12696.20 99.00 55022.40 88888.00 2011-05-01 20:40:17.875 121 12696.25 99.03 55022.43 88888.00 2011-05-01 20:40:18.000 121 12696.27 99.03 55022.43 88888.00 2011-05-01 20:40:18.125 121 12696.27 99.00 55022.40 88888.00 2011-05-01 20:40:18.250 121 12696.25 99.00 55022.43 88888.00 2011-05-01 20:40:18.375 121 12696.33 99.03 55022.43 88888.00 2011-05-01 20:40:18.500 121 12696.33 99.10 55022.45 88888.00 2011-05-01 20:40:18.625 121 12696.30 99.10 55022.45 88888.00 2011-05-01 20:40:18.750 121 12696.25 99.10 55022.45 88888.00 2011-05-01 20:40:18.875 121 12696.23 99.10 55022.43 88888.00 2011-05-01 20:40:19.000 121 12696.25 99.12 55022.45 88888.00 2011-05-01 20:40:19.125 121 12696.25 99.20 55022.47 88888.00 2011-05-01 20:40:19.250 121 12696.20 99.17 55022.45 88888.00 2011-05-01 20:40:19.375 121 12696.20 99.17 55022.45 88888.00 2011-05-01 20:40:19.500 121 12696.17 99.17 55022.45 88888.00 2011-05-01 20:40:19.625 121 12696.27 99.17 55022.45 88888.00 2011-05-01 20:40:19.750 121 12696.35 99.17 55022.47 88888.00 2011-05-01 20:40:19.875 121 12696.35 99.20 55022.47 88888.00 2011-05-01 20:40:20.000 121 12696.33 99.20 55022.47 88888.00 2011-05-01 20:40:20.125 121 12696.33 99.22 55022.45 88888.00 2011-05-01 20:40:20.250 121 12696.35 99.22 55022.47 88888.00 2011-05-01 20:40:20.375 121 12696.38 99.22 55022.47 88888.00 2011-05-01 20:40:20.500 121 12696.33 99.25 55022.47 88888.00 2011-05-01 20:40:20.625 121 12696.33 99.28 55022.45 88888.00 2011-05-01 20:40:20.750 121 12696.40 99.25 55022.45 88888.00 2011-05-01 20:40:20.875 121 12696.35 99.30 55022.50 88888.00 2011-05-01 20:40:21.000 121 12696.30 99.33 55022.50 88888.00 2011-05-01 20:40:21.125 121 12696.23 99.30 55022.50 88888.00 2011-05-01 20:40:21.250 121 12696.27 99.30 55022.47 88888.00 2011-05-01 20:40:21.375 121 12696.35 99.33 55022.50 88888.00 2011-05-01 20:40:21.500 121 12696.38 99.35 55022.50 88888.00 2011-05-01 20:40:21.625 121 12696.40 99.38 55022.47 88888.00 2011-05-01 20:40:21.750 121 12696.38 99.38 55022.47 88888.00 2011-05-01 20:40:21.875 121 12696.35 99.40 55022.47 88888.00 2011-05-01 20:40:22.000 121 12696.33 99.42 55022.47 88888.00 2011-05-01 20:40:22.125 121 12696.33 99.45 55022.50 88888.00 2011-05-01 20:40:22.250 121 12696.27 99.40 55022.50 88888.00 2011-05-01 20:40:22.375 121 12696.23 99.42 55022.50 88888.00 2011-05-01 20:40:22.500 121 12696.20 99.45 55022.53 88888.00 2011-05-01 20:40:22.625 121 12696.23 99.47 55022.53 88888.00 2011-05-01 20:40:22.750 121 12696.30 99.47 55022.53 88888.00 2011-05-01 20:40:22.875 121 12696.33 99.47 55022.50 88888.00 2011-05-01 20:40:23.000 121 12696.27 99.47 55022.50 88888.00 2011-05-01 20:40:23.125 121 12696.25 99.47 55022.55 88888.00 2011-05-01 20:40:23.250 121 12696.30 99.53 55022.55 88888.00 2011-05-01 20:40:23.375 121 12696.35 99.58 55022.55 88888.00 2011-05-01 20:40:23.500 121 12696.33 99.60 55022.50 88888.00 2011-05-01 20:40:23.625 121 12696.25 99.58 55022.50 88888.00 2011-05-01 20:40:23.750 121 12696.25 99.58 55022.50 88888.00 2011-05-01 20:40:23.875 121 12696.30 99.58 55022.50 88888.00 2011-05-01 20:40:24.000 121 12696.40 99.60 55022.53 88888.00 2011-05-01 20:40:24.125 121 12696.38 99.65 55022.55 88888.00 2011-05-01 20:40:24.250 121 12696.27 99.60 55022.55 88888.00 2011-05-01 20:40:24.375 121 12696.30 99.62 55022.53 88888.00 2011-05-01 20:40:24.500 121 12696.40 99.62 55022.50 88888.00 2011-05-01 20:40:24.625 121 12696.40 99.65 55022.50 88888.00 2011-05-01 20:40:24.750 121 12696.42 99.62 55022.55 88888.00 2011-05-01 20:40:24.875 121 12696.45 99.65 55022.55 88888.00 2011-05-01 20:40:25.000 121 12696.42 99.65 55022.55 88888.00 2011-05-01 20:40:25.125 121 12696.42 99.67 55022.57 88888.00 2011-05-01 20:40:25.250 121 12696.40 99.70 55022.57 88888.00 2011-05-01 20:40:25.375 121 12696.48 99.70 55022.60 88888.00 2011-05-01 20:40:25.500 121 12696.45 99.70 55022.60 88888.00 2011-05-01 20:40:25.625 121 12696.48 99.67 55022.60 88888.00 2011-05-01 20:40:25.750 121 12696.40 99.70 55022.60 88888.00 2011-05-01 20:40:25.875 121 12696.35 99.70 55022.60 88888.00 2011-05-01 20:40:26.000 121 12696.33 99.75 55022.62 88888.00 2011-05-01 20:40:26.125 121 12696.33 99.78 55022.60 88888.00 2011-05-01 20:40:26.250 121 12696.38 99.80 55022.62 88888.00 2011-05-01 20:40:26.375 121 12696.40 99.80 55022.60 88888.00 2011-05-01 20:40:26.500 121 12696.40 99.78 55022.57 88888.00 2011-05-01 20:40:26.625 121 12696.42 99.75 55022.57 88888.00 2011-05-01 20:40:26.750 121 12696.40 99.75 55022.57 88888.00 2011-05-01 20:40:26.875 121 12696.38 99.78 55022.57 88888.00 2011-05-01 20:40:27.000 121 12696.45 99.78 55022.60 88888.00 2011-05-01 20:40:27.125 121 12696.52 99.83 55022.60 88888.00 2011-05-01 20:40:27.250 121 12696.48 99.80 55022.62 88888.00 2011-05-01 20:40:27.375 121 12696.48 99.80 55022.60 88888.00 2011-05-01 20:40:27.500 121 12696.45 99.80 55022.60 88888.00 2011-05-01 20:40:27.625 121 12696.45 99.80 55022.62 88888.00 2011-05-01 20:40:27.750 121 12696.42 99.85 55022.62 88888.00 2011-05-01 20:40:27.875 121 12696.40 99.85 55022.62 88888.00 2011-05-01 20:40:28.000 121 12696.40 99.85 55022.62 88888.00 2011-05-01 20:40:28.125 121 12696.45 99.90 55022.65 88888.00 2011-05-01 20:40:28.250 121 12696.42 99.90 55022.65 88888.00 2011-05-01 20:40:28.375 121 12696.45 99.90 55022.65 88888.00 2011-05-01 20:40:28.500 121 12696.42 99.90 55022.65 88888.00 2011-05-01 20:40:28.625 121 12696.45 99.92 55022.62 88888.00 2011-05-01 20:40:28.750 121 12696.50 99.92 55022.65 88888.00 2011-05-01 20:40:28.875 121 12696.55 99.92 55022.62 88888.00 2011-05-01 20:40:29.000 121 12696.58 99.90 55022.62 88888.00 2011-05-01 20:40:29.125 121 12696.58 99.92 55022.65 88888.00 2011-05-01 20:40:29.250 121 12696.45 99.92 55022.68 88888.00 2011-05-01 20:40:29.375 121 12696.45 99.92 55022.68 88888.00 2011-05-01 20:40:29.500 121 12696.50 99.90 55022.65 88888.00 2011-05-01 20:40:29.625 121 12696.50 99.88 55022.68 88888.00 2011-05-01 20:40:29.750 121 12696.50 99.92 55022.70 88888.00 2011-05-01 20:40:29.875 121 12696.50 99.92 55022.68 88888.00 2011-05-01 20:40:30.000 121 12696.52 99.90 55022.68 88888.00 2011-05-01 20:40:30.125 121 12696.58 99.90 55022.70 88888.00 2011-05-01 20:40:30.250 121 12696.58 99.92 55022.70 88888.00 2011-05-01 20:40:30.375 121 12696.58 99.95 55022.70 88888.00 2011-05-01 20:40:30.500 121 12696.58 99.92 55022.68 88888.00 2011-05-01 20:40:30.625 121 12696.52 99.92 55022.70 88888.00 2011-05-01 20:40:30.750 121 12696.50 99.95 55022.72 88888.00 2011-05-01 20:40:30.875 121 12696.50 99.92 55022.70 88888.00 2011-05-01 20:40:31.000 121 12696.58 99.92 55022.70 88888.00 2011-05-01 20:40:31.125 121 12696.65 99.95 55022.75 88888.00 2011-05-01 20:40:31.250 121 12696.60 99.95 55022.72 88888.00 2011-05-01 20:40:31.375 121 12696.60 99.97 55022.70 88888.00 2011-05-01 20:40:31.500 121 12696.60 99.95 55022.68 88888.00 2011-05-01 20:40:31.625 121 12696.60 99.92 55022.70 88888.00 2011-05-01 20:40:31.750 121 12696.62 99.95 55022.72 88888.00 2011-05-01 20:40:31.875 121 12696.70 100.00 55022.75 88888.00 2011-05-01 20:40:32.000 121 12696.73 99.97 55022.72 88888.00 2011-05-01 20:40:32.125 121 12696.70 99.92 55022.72 88888.00 2011-05-01 20:40:32.250 121 12696.70 99.92 55022.72 88888.00 2011-05-01 20:40:32.375 121 12696.73 99.95 55022.75 88888.00 2011-05-01 20:40:32.500 121 12696.75 99.95 55022.72 88888.00 2011-05-01 20:40:32.625 121 12696.75 99.95 55022.72 88888.00 2011-05-01 20:40:32.750 121 12696.70 99.95 55022.72 88888.00 2011-05-01 20:40:32.875 121 12696.65 99.95 55022.75 88888.00 2011-05-01 20:40:33.000 121 12696.62 99.95 55022.75 88888.00 2011-05-01 20:40:33.125 121 12696.67 99.95 55022.78 88888.00 2011-05-01 20:40:33.250 121 12696.70 99.92 55022.78 88888.00 2011-05-01 20:40:33.375 121 12696.80 99.95 55022.78 88888.00 2011-05-01 20:40:33.500 121 12696.77 99.95 55022.78 88888.00 2011-05-01 20:40:33.625 121 12696.70 99.92 55022.75 88888.00 2011-05-01 20:40:33.750 121 12696.75 99.95 55022.75 88888.00 2011-05-01 20:40:33.875 121 12696.75 99.95 55022.78 88888.00 2011-05-01 20:40:34.000 121 12696.73 99.92 55022.78 88888.00 2011-05-01 20:40:34.125 121 12696.70 99.92 55022.78 88888.00 2011-05-01 20:40:34.250 121 12696.70 99.92 55022.78 88888.00 2011-05-01 20:40:34.375 121 12696.70 99.95 55022.78 88888.00 2011-05-01 20:40:34.500 121 12696.75 99.97 55022.80 88888.00 2011-05-01 20:40:34.625 121 12696.77 99.95 55022.78 88888.00 2011-05-01 20:40:34.750 121 12696.75 99.90 55022.78 88888.00 2011-05-01 20:40:34.875 121 12696.73 99.90 55022.78 88888.00 2011-05-01 20:40:35.000 121 12696.73 99.88 55022.75 88888.00 2011-05-01 20:40:35.125 121 12696.75 99.88 55022.78 88888.00 2011-05-01 20:40:35.250 121 12696.75 99.90 55022.82 88888.00 2011-05-01 20:40:35.375 121 12696.83 99.92 55022.82 88888.00 2011-05-01 20:40:35.500 121 12696.83 99.92 55022.80 88888.00 2011-05-01 20:40:35.625 121 12696.77 99.90 55022.80 88888.00 2011-05-01 20:40:35.750 121 12696.75 99.88 55022.82 88888.00 2011-05-01 20:40:35.875 121 12696.75 99.85 55022.82 88888.00 2011-05-01 20:40:36.000 121 12696.73 99.85 55022.78 88888.00 2011-05-01 20:40:36.125 121 12696.73 99.88 55022.80 88888.00 2011-05-01 20:40:36.250 121 12696.75 99.90 55022.80 88888.00 2011-05-01 20:40:36.375 121 12696.75 99.88 55022.80 88888.00 2011-05-01 20:40:36.500 121 12696.73 99.85 55022.80 88888.00 2011-05-01 20:40:36.625 121 12696.73 99.83 55022.82 88888.00 2011-05-01 20:40:36.750 121 12696.67 99.83 55022.82 88888.00 2011-05-01 20:40:36.875 121 12696.67 99.85 55022.82 88888.00 2011-05-01 20:40:37.000 121 12696.65 99.80 55022.82 88888.00 2011-05-01 20:40:37.125 121 12696.65 99.80 55022.82 88888.00 2011-05-01 20:40:37.250 121 12696.65 99.85 55022.88 88888.00 2011-05-01 20:40:37.375 121 12696.75 99.88 55022.88 88888.00 2011-05-01 20:40:37.500 121 12696.75 99.85 55022.90 88888.00 2011-05-01 20:40:37.625 121 12696.70 99.80 55022.88 88888.00 2011-05-01 20:40:37.750 121 12696.65 99.80 55022.88 88888.00 2011-05-01 20:40:37.875 121 12696.62 99.80 55022.88 88888.00 2011-05-01 20:40:38.000 121 12696.67 99.80 55022.88 88888.00 2011-05-01 20:40:38.125 121 12696.65 99.80 55022.88 88888.00 2011-05-01 20:40:38.250 121 12696.60 99.85 55022.90 88888.00 2011-05-01 20:40:38.375 121 12696.65 99.85 55022.90 88888.00 2011-05-01 20:40:38.500 121 12696.73 99.83 55022.90 88888.00 2011-05-01 20:40:38.625 121 12696.75 99.80 55022.90 88888.00 2011-05-01 20:40:38.750 121 12696.70 99.83 55022.93 88888.00 2011-05-01 20:40:38.875 121 12696.67 99.83 55022.95 88888.00 2011-05-01 20:40:39.000 121 12696.65 99.83 55022.90 88888.00 2011-05-01 20:40:39.125 121 12696.67 99.83 55022.93 88888.00 2011-05-01 20:40:39.250 121 12696.67 99.83 55022.95 88888.00 2011-05-01 20:40:39.375 121 12696.75 99.85 55022.95 88888.00 2011-05-01 20:40:39.500 121 12696.73 99.85 55022.93 88888.00 2011-05-01 20:40:39.625 121 12696.60 99.83 55022.93 88888.00 2011-05-01 20:40:39.750 121 12696.58 99.83 55022.93 88888.00 2011-05-01 20:40:39.875 121 12696.62 99.88 55022.93 88888.00 2011-05-01 20:40:40.000 121 12696.67 99.90 55022.95 88888.00 2011-05-01 20:40:40.125 121 12696.73 99.88 55022.95 88888.00 2011-05-01 20:40:40.250 121 12696.75 99.88 55022.95 88888.00 2011-05-01 20:40:40.375 121 12696.73 99.88 55022.95 88888.00 2011-05-01 20:40:40.500 121 12696.65 99.88 55022.97 88888.00 2011-05-01 20:40:40.625 121 12696.65 99.90 55022.95 88888.00 2011-05-01 20:40:40.750 121 12696.67 99.90 55022.95 88888.00 2011-05-01 20:40:40.875 121 12696.65 99.88 55022.95 88888.00 2011-05-01 20:40:41.000 121 12696.62 99.88 55022.93 88888.00 2011-05-01 20:40:41.125 121 12696.60 99.90 55022.93 88888.00 2011-05-01 20:40:41.250 121 12696.62 99.88 55022.97 88888.00 2011-05-01 20:40:41.375 121 12696.60 99.92 55022.97 88888.00 2011-05-01 20:40:41.500 121 12696.58 99.90 55023.00 88888.00 2011-05-01 20:40:41.625 121 12696.60 99.90 55022.97 88888.00 2011-05-01 20:40:41.750 121 12696.65 99.90 55022.95 88888.00 2011-05-01 20:40:41.875 121 12696.60 99.92 55022.97 88888.00 2011-05-01 20:40:42.000 121 12696.60 99.88 55022.95 88888.00 2011-05-01 20:40:42.125 121 12696.62 99.88 55022.97 88888.00 2011-05-01 20:40:42.250 121 12696.58 99.88 55022.97 88888.00 2011-05-01 20:40:42.375 121 12696.62 99.90 55022.97 88888.00 2011-05-01 20:40:42.500 121 12696.62 99.90 55023.00 88888.00 2011-05-01 20:40:42.625 121 12696.62 99.90 55023.03 88888.00 2011-05-01 20:40:42.750 121 12696.65 99.92 55023.05 88888.00 2011-05-01 20:40:42.875 121 12696.67 99.95 55023.05 88888.00 2011-05-01 20:40:43.000 121 12696.67 99.95 55023.05 88888.00 2011-05-01 20:40:43.125 121 12696.67 99.92 55023.03 88888.00 2011-05-01 20:40:43.250 121 12696.58 99.92 55023.00 88888.00 2011-05-01 20:40:43.375 121 12696.60 99.92 55023.00 88888.00 2011-05-01 20:40:43.500 121 12696.60 99.92 55023.03 88888.00 2011-05-01 20:40:43.625 121 12696.58 99.90 55023.03 88888.00 2011-05-01 20:40:43.750 121 12696.58 99.92 55023.00 88888.00 2011-05-01 20:40:43.875 121 12696.62 99.92 55023.03 88888.00 2011-05-01 20:40:44.000 121 12696.58 99.92 55023.03 88888.00 2011-05-01 20:40:44.125 121 12696.52 99.92 55023.05 88888.00 2011-05-01 20:40:44.250 121 12696.58 99.90 55023.05 88888.00 2011-05-01 20:40:44.375 121 12696.65 99.92 55023.07 88888.00 2011-05-01 20:40:44.500 121 12696.65 99.92 55023.07 88888.00 2011-05-01 20:40:44.625 121 12696.60 99.92 55023.07 88888.00 2011-05-01 20:40:44.750 121 12696.58 99.92 55023.05 88888.00 2011-05-01 20:40:44.875 121 12696.52 99.95 55023.07 88888.00 2011-05-01 20:40:45.000 121 12696.50 99.92 55023.05 88888.00 2011-05-01 20:40:45.125 121 12696.55 99.90 55023.07 88888.00 2011-05-01 20:40:45.250 121 12696.55 99.90 55023.07 88888.00 2011-05-01 20:40:45.375 121 12696.58 99.92 55023.07 88888.00 2011-05-01 20:40:45.500 121 12696.55 99.92 55023.07 88888.00 2011-05-01 20:40:45.625 121 12696.52 99.92 55023.07 88888.00 2011-05-01 20:40:45.750 121 12696.50 99.90 55023.05 88888.00 2011-05-01 20:40:45.875 121 12696.50 99.88 55023.05 88888.00 2011-05-01 20:40:46.000 121 12696.55 99.92 55023.05 88888.00 2011-05-01 20:40:46.125 121 12696.48 99.90 55023.05 88888.00 2011-05-01 20:40:46.250 121 12696.40 99.90 55023.07 88888.00 2011-05-01 20:40:46.375 121 12696.40 99.92 55023.10 88888.00 2011-05-01 20:40:46.500 121 12696.42 99.92 55023.10 88888.00 2011-05-01 20:40:46.625 121 12696.50 99.92 55023.10 88888.00 2011-05-01 20:40:46.750 121 12696.55 99.90 55023.10 88888.00 2011-05-01 20:40:46.875 121 12696.50 99.90 55023.12 88888.00 2011-05-01 20:40:47.000 121 12696.45 99.90 55023.12 88888.00 2011-05-01 20:40:47.125 121 12696.40 99.88 55023.12 88888.00 2011-05-01 20:40:47.250 121 12696.38 99.90 55023.12 88888.00 2011-05-01 20:40:47.375 121 12696.42 99.92 55023.15 88888.00 2011-05-01 20:40:47.500 121 12696.45 99.95 55023.12 88888.00 2011-05-01 20:40:47.625 121 12696.45 99.90 55023.12 88888.00 2011-05-01 20:40:47.750 121 12696.45 99.88 55023.10 88888.00 2011-05-01 20:40:47.875 121 12696.45 99.95 55023.12 88888.00 2011-05-01 20:40:48.000 121 12696.42 99.95 55023.15 88888.00 2011-05-01 20:40:48.125 121 12696.35 99.88 55023.12 88888.00 2011-05-01 20:40:48.250 121 12696.40 99.90 55023.15 88888.00 2011-05-01 20:40:48.375 121 12696.48 99.95 55023.12 88888.00 2011-05-01 20:40:48.500 121 12696.45 99.92 55023.12 88888.00 2011-05-01 20:40:48.625 121 12696.35 99.90 55023.12 88888.00 2011-05-01 20:40:48.750 121 12696.38 99.92 55023.12 88888.00 2011-05-01 20:40:48.875 121 12696.35 99.92 55023.12 88888.00 2011-05-01 20:40:49.000 121 12696.35 99.92 55023.15 88888.00 2011-05-01 20:40:49.125 121 12696.38 99.90 55023.12 88888.00 2011-05-01 20:40:49.250 121 12696.40 99.88 55023.12 88888.00 2011-05-01 20:40:49.375 121 12696.42 99.90 55023.18 88888.00 2011-05-01 20:40:49.500 121 12696.40 99.88 55023.18 88888.00 2011-05-01 20:40:49.625 121 12696.38 99.90 55023.15 88888.00 2011-05-01 20:40:49.750 121 12696.35 99.90 55023.15 88888.00 2011-05-01 20:40:49.875 121 12696.35 99.88 55023.18 88888.00 2011-05-01 20:40:50.000 121 12696.33 99.88 55023.18 88888.00 2011-05-01 20:40:50.125 121 12696.30 99.88 55023.18 88888.00 2011-05-01 20:40:50.250 121 12696.30 99.83 55023.18 88888.00 2011-05-01 20:40:50.375 121 12696.40 99.85 55023.18 88888.00 2011-05-01 20:40:50.500 121 12696.45 99.88 55023.18 88888.00 2011-05-01 20:40:50.625 121 12696.45 99.88 55023.18 88888.00 2011-05-01 20:40:50.750 121 12696.38 99.85 55023.18 88888.00 2011-05-01 20:40:50.875 121 12696.30 99.85 55023.18 88888.00 2011-05-01 20:40:51.000 121 12696.30 99.88 55023.18 88888.00 2011-05-01 20:40:51.125 121 12696.30 99.88 55023.20 88888.00 2011-05-01 20:40:51.250 121 12696.25 99.85 55023.20 88888.00 2011-05-01 20:40:51.375 121 12696.30 99.88 55023.18 88888.00 2011-05-01 20:40:51.500 121 12696.33 99.90 55023.20 88888.00 2011-05-01 20:40:51.625 121 12696.30 99.90 55023.20 88888.00 2011-05-01 20:40:51.750 121 12696.30 99.88 55023.18 88888.00 2011-05-01 20:40:51.875 121 12696.30 99.85 55023.20 88888.00 2011-05-01 20:40:52.000 121 12696.35 99.88 55023.18 88888.00 2011-05-01 20:40:52.125 121 12696.30 99.85 55023.20 88888.00 2011-05-01 20:40:52.250 121 12696.30 99.85 55023.20 88888.00 2011-05-01 20:40:52.375 121 12696.27 99.85 55023.22 88888.00 2011-05-01 20:40:52.500 121 12696.27 99.85 55023.22 88888.00 2011-05-01 20:40:52.625 121 12696.33 99.83 55023.25 88888.00 2011-05-01 20:40:52.750 121 12696.35 99.88 55023.25 88888.00 2011-05-01 20:40:52.875 121 12696.33 99.88 55023.22 88888.00 2011-05-01 20:40:53.000 121 12696.30 99.85 55023.20 88888.00 2011-05-01 20:40:53.125 121 12696.30 99.85 55023.22 88888.00 2011-05-01 20:40:53.250 121 12696.25 99.85 55023.20 88888.00 2011-05-01 20:40:53.375 121 12696.25 99.88 55023.20 88888.00 2011-05-01 20:40:53.500 121 12696.25 99.85 55023.20 88888.00 2011-05-01 20:40:53.625 121 12696.27 99.83 55023.20 88888.00 2011-05-01 20:40:53.750 121 12696.25 99.83 55023.22 88888.00 2011-05-01 20:40:53.875 121 12696.23 99.88 55023.25 88888.00 2011-05-01 20:40:54.000 121 12696.30 99.83 55023.25 88888.00 2011-05-01 20:40:54.125 121 12696.38 99.85 55023.25 88888.00 2011-05-01 20:40:54.250 121 12696.35 99.83 55023.25 88888.00 2011-05-01 20:40:54.375 121 12696.33 99.80 55023.25 88888.00 2011-05-01 20:40:54.500 121 12696.23 99.80 55023.25 88888.00 2011-05-01 20:40:54.625 121 12696.23 99.80 55023.25 88888.00 2011-05-01 20:40:54.750 121 12696.27 99.80 55023.28 88888.00 2011-05-01 20:40:54.875 121 12696.27 99.83 55023.28 88888.00 2011-05-01 20:40:55.000 121 12696.23 99.85 55023.28 88888.00 2011-05-01 20:40:55.125 121 12696.23 99.80 55023.28 88888.00 2011-05-01 20:40:55.250 121 12696.25 99.80 55023.30 88888.00 2011-05-01 20:40:55.375 121 12696.25 99.80 55023.30 88888.00 2011-05-01 20:40:55.500 121 12696.23 99.85 55023.30 88888.00 2011-05-01 20:40:55.625 121 12696.15 99.85 55023.30 88888.00 2011-05-01 20:40:55.750 121 12696.15 99.80 55023.28 88888.00 2011-05-01 20:40:55.875 121 12696.20 99.83 55023.28 88888.00 2011-05-01 20:40:56.000 121 12696.25 99.83 55023.28 88888.00 2011-05-01 20:40:56.125 121 12696.27 99.83 55023.28 88888.00 2011-05-01 20:40:56.250 121 12696.25 99.83 55023.30 88888.00 2011-05-01 20:40:56.375 121 12696.27 99.88 55023.30 88888.00 2011-05-01 20:40:56.500 121 12696.25 99.85 55023.30 88888.00 2011-05-01 20:40:56.625 121 12696.17 99.80 55023.30 88888.00 2011-05-01 20:40:56.750 121 12696.23 99.80 55023.30 88888.00 2011-05-01 20:40:56.875 121 12696.23 99.83 55023.30 88888.00 2011-05-01 20:40:57.000 121 12696.20 99.83 55023.30 88888.00 2011-05-01 20:40:57.125 121 12696.23 99.85 55023.32 88888.00 2011-05-01 20:40:57.250 121 12696.17 99.80 55023.32 88888.00 2011-05-01 20:40:57.375 121 12696.15 99.83 55023.32 88888.00 2011-05-01 20:40:57.500 121 12696.10 99.83 55023.32 88888.00 2011-05-01 20:40:57.625 121 12696.08 99.85 55023.32 88888.00 2011-05-01 20:40:57.750 121 12696.05 99.88 55023.32 88888.00 2011-05-01 20:40:57.875 121 12696.02 99.83 55023.38 88888.00 2011-05-01 20:40:58.000 121 12696.05 99.80 55023.35 88888.00 2011-05-01 20:40:58.125 121 12696.08 99.80 55023.35 88888.00 2011-05-01 20:40:58.250 121 12696.08 99.78 55023.35 88888.00 2011-05-01 20:40:58.375 121 12696.10 99.80 55023.35 88888.00 2011-05-01 20:40:58.500 121 12696.10 99.83 55023.35 88888.00 2011-05-01 20:40:58.625 121 12696.05 99.80 55023.35 88888.00 2011-05-01 20:40:58.750 121 12696.05 99.80 55023.35 88888.00 2011-05-01 20:40:58.875 121 12696.02 99.78 55023.35 88888.00 2011-05-01 20:40:59.000 121 12696.02 99.78 55023.35 88888.00 2011-05-01 20:40:59.125 121 12696.00 99.80 55023.38 88888.00 2011-05-01 20:40:59.250 121 12696.00 99.80 55023.35 88888.00 2011-05-01 20:40:59.375 121 12696.02 99.80 55023.35 88888.00 2011-05-01 20:40:59.500 121 12696.02 99.80 55023.38 88888.00 2011-05-01 20:40:59.625 121 12696.02 99.78 55023.38 88888.00 2011-05-01 20:40:59.750 121 12695.98 99.80 55023.38 88888.00 2011-05-01 20:40:59.875 121 12696.00 99.78 55023.38 88888.00 2011-05-01 20:41:00.000 121 12696.00 99.80 55023.35 88888.00 2011-05-01 20:41:00.125 121 12696.02 99.80 55023.38 88888.00 2011-05-01 20:41:00.250 121 12696.00 99.75 55023.35 88888.00 2011-05-01 20:41:00.375 121 12696.00 99.80 55023.40 88888.00 2011-05-01 20:41:00.500 121 12696.00 99.80 55023.38 88888.00 2011-05-01 20:41:00.625 121 12695.98 99.78 55023.38 88888.00 2011-05-01 20:41:00.750 121 12695.98 99.78 55023.38 88888.00 2011-05-01 20:41:00.875 121 12696.00 99.75 55023.40 88888.00 2011-05-01 20:41:01.000 121 12695.98 99.78 55023.40 88888.00 2011-05-01 20:41:01.125 121 12695.92 99.80 55023.43 88888.00 2011-05-01 20:41:01.250 121 12695.85 99.78 55023.40 88888.00 2011-05-01 20:41:01.375 121 12695.95 99.83 55023.43 88888.00 2011-05-01 20:41:01.500 121 12695.98 99.78 55023.40 88888.00 2011-05-01 20:41:01.625 121 12695.90 99.80 55023.40 88888.00 2011-05-01 20:41:01.750 121 12695.88 99.83 55023.43 88888.00 2011-05-01 20:41:01.875 121 12695.90 99.85 55023.43 88888.00 2011-05-01 20:41:02.000 121 12695.90 99.78 55023.38 88888.00 2011-05-01 20:41:02.125 121 12695.88 99.78 55023.38 88888.00 2011-05-01 20:41:02.250 121 12695.88 99.78 55023.43 88888.00 2011-05-01 20:41:02.375 121 12695.88 99.78 55023.40 88888.00 2011-05-01 20:41:02.500 121 12695.80 99.80 55023.40 88888.00 2011-05-01 20:41:02.625 121 12695.85 99.78 55023.40 88888.00 2011-05-01 20:41:02.750 121 12695.80 99.75 55023.38 88888.00 2011-05-01 20:41:02.875 121 12695.75 99.78 55023.43 88888.00 2011-05-01 20:41:03.000 121 12695.77 99.80 55023.43 88888.00 2011-05-01 20:41:03.125 121 12695.80 99.80 55023.45 88888.00 2011-05-01 20:41:03.250 121 12695.73 99.80 55023.40 88888.00 2011-05-01 20:41:03.375 121 12695.77 99.80 55023.43 88888.00 2011-05-01 20:41:03.500 121 12695.77 99.80 55023.40 88888.00 2011-05-01 20:41:03.625 121 12695.83 99.78 55023.40 88888.00 2011-05-01 20:41:03.750 121 12695.83 99.75 55023.40 88888.00 2011-05-01 20:41:03.875 121 12695.85 99.80 55023.43 88888.00 2011-05-01 20:41:04.000 121 12695.90 99.80 55023.43 88888.00 2011-05-01 20:41:04.125 121 12695.90 99.80 55023.45 88888.00 2011-05-01 20:41:04.250 121 12695.88 99.80 55023.50 88888.00 2011-05-01 20:41:04.375 121 12695.80 99.83 55023.50 88888.00 2011-05-01 20:41:04.500 121 12695.80 99.83 55023.45 88888.00 2011-05-01 20:41:04.625 121 12695.83 99.83 55023.45 88888.00 2011-05-01 20:41:04.750 121 12695.88 99.85 55023.47 88888.00 2011-05-01 20:41:04.875 121 12695.85 99.83 55023.43 88888.00 2011-05-01 20:41:05.000 121 12695.80 99.83 55023.43 88888.00 2011-05-01 20:41:05.125 121 12695.80 99.85 55023.43 88888.00 2011-05-01 20:41:05.250 121 12695.80 99.83 55023.43 88888.00 2011-05-01 20:41:05.375 121 12695.83 99.83 55023.43 88888.00 2011-05-01 20:41:05.500 121 12695.80 99.88 55023.43 88888.00 2011-05-01 20:41:05.625 121 12695.77 99.88 55023.45 88888.00 2011-05-01 20:41:05.750 121 12695.75 99.85 55023.45 88888.00 2011-05-01 20:41:05.875 121 12695.75 99.88 55023.45 88888.00 2011-05-01 20:41:06.000 121 12695.77 99.88 55023.43 88888.00 2011-05-01 20:41:06.125 121 12695.83 99.88 55023.43 88888.00 2011-05-01 20:41:06.250 121 12695.83 99.85 55023.45 88888.00 2011-05-01 20:41:06.375 121 12695.83 99.85 55023.45 88888.00 2011-05-01 20:41:06.500 121 12695.80 99.88 55023.47 88888.00 2011-05-01 20:41:06.625 121 12695.80 99.90 55023.47 88888.00 2011-05-01 20:41:06.750 121 12695.83 99.90 55023.45 88888.00 2011-05-01 20:41:06.875 121 12695.77 99.90 55023.45 88888.00 2011-05-01 20:41:07.000 121 12695.75 99.92 55023.45 88888.00 2011-05-01 20:41:07.125 121 12695.77 99.92 55023.45 88888.00 2011-05-01 20:41:07.250 121 12695.73 99.95 55023.45 88888.00 2011-05-01 20:41:07.375 121 12695.75 99.95 55023.47 88888.00 2011-05-01 20:41:07.500 121 12695.80 99.92 55023.47 88888.00 2011-05-01 20:41:07.625 121 12695.80 99.90 55023.45 88888.00 2011-05-01 20:41:07.750 121 12695.73 99.90 55023.40 88888.00 2011-05-01 20:41:07.875 121 12695.73 99.92 55023.43 88888.00 2011-05-01 20:41:08.000 121 12695.75 99.95 55023.45 88888.00 2011-05-01 20:41:08.125 121 12695.83 99.95 55023.47 88888.00 2011-05-01 20:41:08.250 121 12695.85 99.92 55023.47 88888.00 2011-05-01 20:41:08.375 121 12695.80 99.92 55023.47 88888.00 2011-05-01 20:41:08.500 121 12695.70 99.97 55023.47 88888.00 2011-05-01 20:41:08.625 121 12695.75 99.97 55023.47 88888.00 2011-05-01 20:41:08.750 121 12695.75 100.00 55023.47 88888.00 2011-05-01 20:41:08.875 121 12695.83 100.00 55023.47 88888.00 2011-05-01 20:41:09.000 121 12695.85 99.97 55023.47 88888.00 2011-05-01 20:41:09.125 121 12695.83 99.95 55023.47 88888.00 2011-05-01 20:41:09.250 121 12695.77 99.95 55023.45 88888.00 2011-05-01 20:41:09.375 121 12695.75 99.97 55023.43 88888.00 2011-05-01 20:41:09.500 121 12695.73 99.97 55023.40 88888.00 2011-05-01 20:41:09.625 121 12695.77 99.97 55023.38 88888.00 2011-05-01 20:41:09.750 121 12695.75 100.00 55023.43 88888.00 2011-05-01 20:41:09.875 121 12695.75 100.00 55023.45 88888.00 2011-05-01 20:41:10.000 121 12695.73 99.97 55023.45 88888.00 2011-05-01 20:41:10.125 121 12695.77 100.00 55023.45 88888.00 2011-05-01 20:41:10.250 121 12695.75 99.97 55023.45 88888.00 2011-05-01 20:41:10.375 121 12695.70 100.00 55023.45 88888.00 2011-05-01 20:41:10.500 121 12695.65 100.03 55023.47 88888.00 2011-05-01 20:41:10.625 121 12695.70 100.05 55023.47 88888.00 2011-05-01 20:41:10.750 121 12695.70 100.08 55023.45 88888.00 2011-05-01 20:41:10.875 121 12695.70 100.03 55023.43 88888.00 2011-05-01 20:41:11.000 121 12695.75 100.03 55023.45 88888.00 2011-05-01 20:41:11.125 121 12695.80 100.08 55023.47 88888.00 2011-05-01 20:41:11.250 121 12695.80 100.05 55023.47 88888.00 2011-05-01 20:41:11.375 121 12695.83 100.08 55023.47 88888.00 2011-05-01 20:41:11.500 121 12695.77 100.08 55023.47 88888.00 2011-05-01 20:41:11.625 121 12695.75 100.08 55023.45 88888.00 2011-05-01 20:41:11.750 121 12695.73 100.10 55023.43 88888.00 2011-05-01 20:41:11.875 121 12695.73 100.12 55023.43 88888.00 2011-05-01 20:41:12.000 121 12695.77 100.12 55023.43 88888.00 2011-05-01 20:41:12.125 121 12695.75 100.12 55023.45 88888.00 2011-05-01 20:41:12.250 121 12695.73 100.15 55023.43 88888.00 2011-05-01 20:41:12.375 121 12695.77 100.15 55023.45 88888.00 2011-05-01 20:41:12.500 121 12695.77 100.12 55023.45 88888.00 2011-05-01 20:41:12.625 121 12695.75 100.10 55023.43 88888.00 2011-05-01 20:41:12.750 121 12695.73 100.12 55023.43 88888.00 2011-05-01 20:41:12.875 121 12695.70 100.15 55023.45 88888.00 2011-05-01 20:41:13.000 121 12695.75 100.15 55023.40 88888.00 2011-05-01 20:41:13.125 121 12695.73 100.15 55023.43 88888.00 2011-05-01 20:41:13.250 121 12695.67 100.10 55023.40 88888.00 2011-05-01 20:41:13.375 121 12695.73 100.15 55023.38 88888.00 2011-05-01 20:41:13.500 121 12695.75 100.17 55023.40 88888.00 2011-05-01 20:41:13.625 121 12695.75 100.20 55023.40 88888.00 2011-05-01 20:41:13.750 121 12695.75 100.20 55023.40 88888.00 2011-05-01 20:41:13.875 121 12695.77 100.22 55023.38 88888.00 2011-05-01 20:41:14.000 121 12695.75 100.20 55023.35 88888.00 2011-05-01 20:41:14.125 121 12695.77 100.20 55023.35 88888.00 2011-05-01 20:41:14.250 121 12695.73 100.20 55023.35 88888.00 2011-05-01 20:41:14.375 121 12695.65 100.22 55023.38 88888.00 2011-05-01 20:41:14.500 121 12695.60 100.22 55023.38 88888.00 2011-05-01 20:41:14.625 121 12695.60 100.25 55023.43 88888.00 2011-05-01 20:41:14.750 121 12695.67 100.25 55023.43 88888.00 2011-05-01 20:41:14.875 121 12695.65 100.28 55023.40 88888.00 2011-05-01 20:41:15.000 121 12695.67 100.28 55023.38 88888.00 2011-05-01 20:41:15.125 121 12695.73 100.28 55023.38 88888.00 2011-05-01 20:41:15.250 121 12695.73 100.25 55023.35 88888.00 2011-05-01 20:41:15.375 121 12695.65 100.25 55023.32 88888.00 2011-05-01 20:41:15.500 121 12695.60 100.25 55023.35 88888.00 2011-05-01 20:41:15.625 121 12695.58 100.25 55023.38 88888.00 2011-05-01 20:41:15.750 121 12695.60 100.22 55023.38 88888.00 2011-05-01 20:41:15.875 121 12695.62 100.25 55023.38 88888.00 2011-05-01 20:41:16.000 121 12695.62 100.20 55023.35 88888.00 2011-05-01 20:41:16.125 121 12695.55 100.22 55023.35 88888.00 2011-05-01 20:41:16.250 121 12695.60 100.25 55023.38 88888.00 2011-05-01 20:41:16.375 121 12695.65 100.22 55023.38 88888.00 2011-05-01 20:41:16.500 121 12695.62 100.20 55023.35 88888.00 2011-05-01 20:41:16.625 121 12695.65 100.20 55023.38 88888.00 2011-05-01 20:41:16.750 121 12695.65 100.22 55023.40 88888.00 2011-05-01 20:41:16.875 121 12695.58 100.22 55023.43 88888.00 2011-05-01 20:41:17.000 121 12695.60 100.17 55023.38 88888.00 2011-05-01 20:41:17.125 121 12695.65 100.17 55023.35 88888.00 2011-05-01 20:41:17.250 121 12695.65 100.17 55023.35 88888.00 2011-05-01 20:41:17.375 121 12695.70 100.22 55023.38 88888.00 2011-05-01 20:41:17.500 121 12695.70 100.25 55023.40 88888.00 2011-05-01 20:41:17.625 121 12695.65 100.22 55023.38 88888.00 2011-05-01 20:41:17.750 121 12695.55 100.20 55023.35 88888.00 2011-05-01 20:41:17.875 121 12695.58 100.20 55023.35 88888.00 2011-05-01 20:41:18.000 121 12695.60 100.22 55023.32 88888.00 2011-05-01 20:41:18.125 121 12695.60 100.25 55023.38 88888.00 2011-05-01 20:41:18.250 121 12695.62 100.22 55023.35 88888.00 2011-05-01 20:41:18.375 121 12695.60 100.20 55023.35 88888.00 2011-05-01 20:41:18.500 121 12695.60 100.20 55023.35 88888.00 2011-05-01 20:41:18.625 121 12695.58 100.20 55023.35 88888.00 2011-05-01 20:41:18.750 121 12695.58 100.22 55023.32 88888.00 2011-05-01 20:41:18.875 121 12695.52 100.20 55023.32 88888.00 2011-05-01 20:41:19.000 121 12695.52 100.22 55023.35 88888.00 2011-05-01 20:41:19.125 121 12695.50 100.22 55023.38 88888.00 2011-05-01 20:41:19.250 121 12695.45 100.17 55023.40 88888.00 2011-05-01 20:41:19.375 121 12695.52 100.15 55023.35 88888.00 2011-05-01 20:41:19.500 121 12695.55 100.17 55023.38 88888.00 2011-05-01 20:41:19.625 121 12695.50 100.17 55023.40 88888.00 2011-05-01 20:41:19.750 121 12695.48 100.20 55023.40 88888.00 2011-05-01 20:41:19.875 121 12695.58 100.17 55023.43 88888.00 2011-05-01 20:41:20.000 121 12695.58 100.17 55023.40 88888.00 2011-05-01 20:41:20.125 121 12695.48 100.20 55023.40 88888.00 2011-05-01 20:41:20.250 121 12695.50 100.17 55023.38 88888.00 2011-05-01 20:41:20.375 121 12695.58 100.17 55023.35 88888.00 2011-05-01 20:41:20.500 121 12695.60 100.17 55023.35 88888.00 2011-05-01 20:41:20.625 121 12695.62 100.20 55023.38 88888.00 2011-05-01 20:41:20.750 121 12695.55 100.17 55023.38 88888.00 2011-05-01 20:41:20.875 121 12695.58 100.12 55023.38 88888.00 2011-05-01 20:41:21.000 121 12695.60 100.10 55023.35 88888.00 2011-05-01 20:41:21.125 121 12695.60 100.12 55023.35 88888.00 2011-05-01 20:41:21.250 121 12695.50 100.12 55023.38 88888.00 2011-05-01 20:41:21.375 121 12695.52 100.15 55023.40 88888.00 2011-05-01 20:41:21.500 121 12695.52 100.12 55023.35 88888.00 2011-05-01 20:41:21.625 121 12695.52 100.10 55023.35 88888.00 2011-05-01 20:41:21.750 121 12695.50 100.10 55023.32 88888.00 2011-05-01 20:41:21.875 121 12695.50 100.10 55023.35 88888.00 2011-05-01 20:41:22.000 121 12695.55 100.08 55023.32 88888.00 2011-05-01 20:41:22.125 121 12695.60 100.08 55023.38 88888.00 2011-05-01 20:41:22.250 121 12695.58 100.08 55023.35 88888.00 2011-05-01 20:41:22.375 121 12695.60 100.05 55023.35 88888.00 2011-05-01 20:41:22.500 121 12695.55 100.05 55023.35 88888.00 2011-05-01 20:41:22.625 121 12695.58 100.03 55023.35 88888.00 2011-05-01 20:41:22.750 121 12695.55 100.03 55023.38 88888.00 2011-05-01 20:41:22.875 121 12695.62 100.05 55023.40 88888.00 2011-05-01 20:41:23.000 121 12695.62 100.03 55023.40 88888.00 2011-05-01 20:41:23.125 121 12695.58 100.05 55023.40 88888.00 2011-05-01 20:41:23.250 121 12695.55 100.03 55023.43 88888.00 2011-05-01 20:41:23.375 121 12695.55 100.03 55023.40 88888.00 2011-05-01 20:41:23.500 121 12695.55 100.00 55023.38 88888.00 2011-05-01 20:41:23.625 121 12695.52 99.97 55023.38 88888.00 2011-05-01 20:41:23.750 121 12695.55 100.00 55023.38 88888.00 2011-05-01 20:41:23.875 121 12695.52 100.00 55023.35 88888.00 2011-05-01 20:41:24.000 121 12695.52 100.00 55023.35 88888.00 2011-05-01 20:41:24.125 121 12695.58 99.97 55023.35 88888.00 2011-05-01 20:41:24.250 121 12695.60 99.95 55023.35 88888.00 2011-05-01 20:41:24.375 121 12695.58 99.95 55023.35 88888.00 2011-05-01 20:41:24.500 121 12695.58 99.92 55023.35 88888.00 2011-05-01 20:41:24.625 121 12695.62 99.92 55023.35 88888.00 2011-05-01 20:41:24.750 121 12695.58 99.92 55023.35 88888.00 2011-05-01 20:41:24.875 121 12695.62 99.90 55023.30 88888.00 2011-05-01 20:41:25.000 121 12695.65 99.92 55023.30 88888.00 2011-05-01 20:41:25.125 121 12695.60 99.92 55023.32 88888.00 2011-05-01 20:41:25.250 121 12695.60 99.90 55023.35 88888.00 2011-05-01 20:41:25.375 121 12695.67 99.92 55023.32 88888.00 2011-05-01 20:41:25.500 121 12695.73 99.92 55023.32 88888.00 2011-05-01 20:41:25.625 121 12695.62 99.95 55023.35 88888.00 2011-05-01 20:41:25.750 121 12695.55 99.90 55023.32 88888.00 2011-05-01 20:41:25.875 121 12695.55 99.88 55023.32 88888.00 2011-05-01 20:41:26.000 121 12695.52 99.88 55023.28 88888.00 2011-05-01 20:41:26.125 121 12695.52 99.90 55023.30 88888.00 2011-05-01 20:41:26.250 121 12695.50 99.90 55023.32 88888.00 2011-05-01 20:41:26.375 121 12695.45 99.88 55023.32 88888.00 2011-05-01 20:41:26.500 121 12695.42 99.83 55023.30 88888.00 2011-05-01 20:41:26.625 121 12695.48 99.83 55023.30 88888.00 2011-05-01 20:41:26.750 121 12695.50 99.85 55023.30 88888.00 2011-05-01 20:41:26.875 121 12695.48 99.83 55023.32 88888.00 2011-05-01 20:41:27.000 121 12695.42 99.80 55023.30 88888.00 2011-05-01 20:41:27.125 121 12695.45 99.80 55023.30 88888.00 2011-05-01 20:41:27.250 121 12695.52 99.78 55023.32 88888.00 2011-05-01 20:41:27.375 121 12695.50 99.78 55023.30 88888.00 2011-05-01 20:41:27.500 121 12695.45 99.78 55023.30 88888.00 2011-05-01 20:41:27.625 121 12695.42 99.75 55023.30 88888.00 2011-05-01 20:41:27.750 121 12695.42 99.75 55023.30 88888.00 2011-05-01 20:41:27.875 121 12695.42 99.72 55023.28 88888.00 2011-05-01 20:41:28.000 121 12695.50 99.67 55023.28 88888.00 2011-05-01 20:41:28.125 121 12695.55 99.70 55023.30 88888.00 2011-05-01 20:41:28.250 121 12695.48 99.72 55023.32 88888.00 2011-05-01 20:41:28.375 121 12695.50 99.72 55023.32 88888.00 2011-05-01 20:41:28.500 121 12695.52 99.67 55023.30 88888.00 2011-05-01 20:41:28.625 121 12695.60 99.65 55023.28 88888.00 2011-05-01 20:41:28.750 121 12695.52 99.67 55023.28 88888.00 2011-05-01 20:41:28.875 121 12695.48 99.67 55023.28 88888.00 2011-05-01 20:41:29.000 121 12695.42 99.65 55023.25 88888.00 2011-05-01 20:41:29.125 121 12695.48 99.65 55023.28 88888.00 2011-05-01 20:41:29.250 121 12695.50 99.62 55023.30 88888.00 2011-05-01 20:41:29.375 121 12695.50 99.62 55023.30 88888.00 2011-05-01 20:41:29.500 121 12695.45 99.65 55023.30 88888.00 2011-05-01 20:41:29.625 121 12695.48 99.62 55023.28 88888.00 2011-05-01 20:41:29.750 121 12695.48 99.60 55023.28 88888.00 2011-05-01 20:41:29.875 121 12695.48 99.60 55023.28 88888.00 2011-05-01 20:41:30.000 121 12695.42 99.62 55023.30 88888.00 2011-05-01 20:41:30.125 121 12695.42 99.60 55023.32 88888.00 2011-05-01 20:41:30.250 121 12695.42 99.58 55023.32 88888.00 2011-05-01 20:41:30.375 121 12695.45 99.58 55023.32 88888.00 2011-05-01 20:41:30.500 121 12695.42 99.53 55023.30 88888.00 2011-05-01 20:41:30.625 121 12695.40 99.47 55023.28 88888.00 2011-05-01 20:41:30.750 121 12695.35 99.47 55023.28 88888.00 2011-05-01 20:41:30.875 121 12695.38 99.47 55023.28 88888.00 2011-05-01 20:41:31.000 121 12695.45 99.47 55023.28 88888.00 2011-05-01 20:41:31.125 121 12695.48 99.47 55023.28 88888.00 2011-05-01 20:41:31.250 121 12695.42 99.42 55023.28 88888.00 2011-05-01 20:41:31.375 121 12695.38 99.40 55023.30 88888.00 2011-05-01 20:41:31.500 121 12695.30 99.40 55023.32 88888.00 2011-05-01 20:41:31.625 121 12695.30 99.38 55023.30 88888.00 2011-05-01 20:41:31.750 121 12695.30 99.38 55023.28 88888.00 2011-05-01 20:41:31.875 121 12695.27 99.33 55023.28 88888.00 2011-05-01 20:41:32.000 121 12695.27 99.33 55023.28 88888.00 2011-05-01 20:41:32.125 121 12695.35 99.33 55023.28 88888.00 2011-05-01 20:41:32.250 121 12695.35 99.30 55023.30 88888.00 2011-05-01 20:41:32.375 121 12695.35 99.30 55023.30 88888.00 2011-05-01 20:41:32.500 121 12695.33 99.28 55023.30 88888.00 2011-05-01 20:41:32.625 121 12695.30 99.25 55023.30 88888.00 2011-05-01 20:41:32.750 121 12695.30 99.28 55023.28 88888.00 2011-05-01 20:41:32.875 121 12695.27 99.30 55023.30 88888.00 2011-05-01 20:41:33.000 121 12695.25 99.25 55023.30 88888.00 2011-05-01 20:41:33.125 121 12695.23 99.22 55023.30 88888.00 2011-05-01 20:41:33.250 121 12695.23 99.20 55023.30 88888.00 2011-05-01 20:41:33.375 121 12695.27 99.25 55023.32 88888.00 2011-05-01 20:41:33.500 121 12695.25 99.20 55023.32 88888.00 2011-05-01 20:41:33.625 121 12695.20 99.15 55023.30 88888.00 2011-05-01 20:41:33.750 121 12695.20 99.20 55023.30 88888.00 2011-05-01 20:41:33.875 121 12695.23 99.17 55023.30 88888.00 2011-05-01 20:41:34.000 121 12695.23 99.15 55023.28 88888.00 2011-05-01 20:41:34.125 121 12695.15 99.10 55023.30 88888.00 2011-05-01 20:41:34.250 121 12695.10 99.08 55023.30 88888.00 2011-05-01 20:41:34.375 121 12695.17 99.08 55023.30 88888.00 2011-05-01 20:41:34.500 121 12695.20 99.10 55023.32 88888.00 2011-05-01 20:41:34.625 121 12695.17 99.10 55023.32 88888.00 2011-05-01 20:41:34.750 121 12695.15 99.08 55023.30 88888.00 2011-05-01 20:41:34.875 121 12695.10 99.05 55023.28 88888.00 2011-05-01 20:41:35.000 121 12695.12 99.05 55023.28 88888.00 2011-05-01 20:41:35.125 121 12695.12 99.03 55023.28 88888.00 2011-05-01 20:41:35.250 121 12695.12 99.00 55023.30 88888.00 2011-05-01 20:41:35.375 121 12695.17 99.00 55023.28 88888.00 2011-05-01 20:41:35.500 121 12695.20 98.97 55023.28 88888.00 2011-05-01 20:41:35.625 121 12695.17 98.97 55023.30 88888.00 2011-05-01 20:41:35.750 121 12695.15 98.97 55023.30 88888.00 2011-05-01 20:41:35.875 121 12695.15 98.92 55023.28 88888.00 2011-05-01 20:41:36.000 121 12695.17 98.95 55023.28 88888.00 2011-05-01 20:41:36.125 121 12695.20 98.95 55023.28 88888.00 2011-05-01 20:41:36.250 121 12695.20 98.90 55023.32 88888.00 2011-05-01 20:41:36.375 121 12695.20 98.92 55023.32 88888.00 2011-05-01 20:41:36.500 121 12695.12 98.95 55023.30 88888.00 2011-05-01 20:41:36.625 121 12695.10 98.92 55023.35 88888.00 2011-05-01 20:41:36.750 121 12695.12 98.88 55023.32 88888.00 2011-05-01 20:41:36.875 121 12695.12 98.85 55023.35 88888.00 2011-05-01 20:41:37.000 121 12695.10 98.88 55023.32 88888.00 2011-05-01 20:41:37.125 121 12695.02 98.88 55023.35 88888.00 2011-05-01 20:41:37.250 121 12695.00 98.85 55023.35 88888.00 2011-05-01 20:41:37.375 121 12695.15 98.83 55023.32 88888.00 2011-05-01 20:41:37.500 121 12695.17 98.80 55023.32 88888.00 2011-05-01 20:41:37.625 121 12695.10 98.80 55023.30 88888.00 2011-05-01 20:41:37.750 121 12695.02 98.78 55023.32 88888.00 2011-05-01 20:41:37.875 121 12695.02 98.78 55023.30 88888.00 2011-05-01 20:41:38.000 121 12695.05 98.83 55023.32 88888.00 2011-05-01 20:41:38.125 121 12695.10 98.78 55023.30 88888.00 2011-05-01 20:41:38.250 121 12695.05 98.75 55023.30 88888.00 2011-05-01 20:41:38.375 121 12695.02 98.78 55023.30 88888.00 2011-05-01 20:41:38.500 121 12695.02 98.78 55023.30 88888.00 2011-05-01 20:41:38.625 121 12694.92 98.75 55023.28 88888.00 2011-05-01 20:41:38.750 121 12694.90 98.75 55023.30 88888.00 2011-05-01 20:41:38.875 121 12695.00 98.75 55023.30 88888.00 2011-05-01 20:41:39.000 121 12695.05 98.72 55023.30 88888.00 2011-05-01 20:41:39.125 121 12695.10 98.75 55023.30 88888.00 2011-05-01 20:41:39.250 121 12695.02 98.75 55023.30 88888.00 2011-05-01 20:41:39.375 121 12695.00 98.80 55023.30 88888.00 2011-05-01 20:41:39.500 121 12695.00 98.75 55023.30 88888.00 2011-05-01 20:41:39.625 121 12695.02 98.75 55023.28 88888.00 2011-05-01 20:41:39.750 121 12695.05 98.72 55023.30 88888.00 2011-05-01 20:41:39.875 121 12695.02 98.70 55023.30 88888.00 2011-05-01 20:41:40.000 121 12694.95 98.72 55023.30 88888.00 2011-05-01 20:41:40.125 121 12694.98 98.75 55023.30 88888.00 2011-05-01 20:41:40.250 121 12695.00 98.72 55023.28 88888.00 2011-05-01 20:41:40.375 121 12695.02 98.75 55023.30 88888.00 2011-05-01 20:41:40.500 121 12695.05 98.70 55023.30 88888.00 2011-05-01 20:41:40.625 121 12695.00 98.67 55023.30 88888.00 2011-05-01 20:41:40.750 121 12694.98 98.67 55023.28 88888.00 2011-05-01 20:41:40.875 121 12694.92 98.62 55023.28 88888.00 2011-05-01 20:41:41.000 121 12694.98 98.65 55023.28 88888.00 2011-05-01 20:41:41.125 121 12694.98 98.62 55023.28 88888.00 2011-05-01 20:41:41.250 121 12694.95 98.62 55023.30 88888.00 2011-05-01 20:41:41.375 121 12695.00 98.62 55023.30 88888.00 2011-05-01 20:41:41.500 121 12695.02 98.62 55023.30 88888.00 2011-05-01 20:41:41.625 121 12695.00 98.62 55023.28 88888.00 2011-05-01 20:41:41.750 121 12694.98 98.62 55023.25 88888.00 2011-05-01 20:41:41.875 121 12694.92 98.60 55023.30 88888.00 2011-05-01 20:41:42.000 121 12694.98 98.65 55023.30 88888.00 2011-05-01 20:41:42.125 121 12694.98 98.65 55023.32 88888.00 2011-05-01 20:41:42.250 121 12694.95 98.65 55023.30 88888.00 2011-05-01 20:41:42.375 121 12695.00 98.62 55023.30 88888.00 2011-05-01 20:41:42.500 121 12694.98 98.60 55023.28 88888.00 2011-05-01 20:41:42.625 121 12694.95 98.62 55023.30 88888.00 2011-05-01 20:41:42.750 121 12694.92 98.62 55023.28 88888.00 2011-05-01 20:41:42.875 121 12695.00 98.62 55023.30 88888.00 2011-05-01 20:41:43.000 121 12695.05 98.60 55023.30 88888.00 2011-05-01 20:41:43.125 121 12695.05 98.60 55023.32 88888.00 2011-05-01 20:41:43.250 121 12695.00 98.60 55023.32 88888.00 2011-05-01 20:41:43.375 121 12695.00 98.60 55023.32 88888.00 2011-05-01 20:41:43.500 121 12694.98 98.55 55023.32 88888.00 2011-05-01 20:41:43.625 121 12694.98 98.53 55023.32 88888.00 2011-05-01 20:41:43.750 121 12694.95 98.53 55023.30 88888.00 2011-05-01 20:41:43.875 121 12694.90 98.53 55023.30 88888.00 2011-05-01 20:41:44.000 121 12694.90 98.53 55023.30 88888.00 2011-05-01 20:41:44.125 121 12694.95 98.55 55023.28 88888.00 2011-05-01 20:41:44.250 121 12695.02 98.53 55023.30 88888.00 2011-05-01 20:41:44.375 121 12695.00 98.53 55023.30 88888.00 2011-05-01 20:41:44.500 121 12694.98 98.55 55023.32 88888.00 2011-05-01 20:41:44.625 121 12694.95 98.55 55023.35 88888.00 2011-05-01 20:41:44.750 121 12694.92 98.55 55023.32 88888.00 2011-05-01 20:41:44.875 121 12694.98 98.50 55023.32 88888.00 2011-05-01 20:41:45.000 121 12694.95 98.50 55023.32 88888.00 2011-05-01 20:41:45.125 121 12694.92 98.50 55023.32 88888.00 2011-05-01 20:41:45.250 121 12694.88 98.47 55023.35 88888.00 2011-05-01 20:41:45.375 121 12694.90 98.47 55023.35 88888.00 2011-05-01 20:41:45.500 121 12694.88 98.53 55023.32 88888.00 2011-05-01 20:41:45.625 121 12694.92 98.55 55023.32 88888.00 2011-05-01 20:41:45.750 121 12694.95 98.50 55023.30 88888.00 2011-05-01 20:41:45.875 121 12694.90 98.47 55023.30 88888.00 2011-05-01 20:41:46.000 121 12694.90 98.50 55023.30 88888.00 2011-05-01 20:41:46.125 121 12694.92 98.53 55023.30 88888.00 2011-05-01 20:41:46.250 121 12694.90 98.50 55023.30 88888.00 2011-05-01 20:41:46.375 121 12694.98 98.50 55023.30 88888.00 2011-05-01 20:41:46.500 121 12694.95 98.50 55023.32 88888.00 2011-05-01 20:41:46.625 121 12694.92 98.47 55023.32 88888.00 2011-05-01 20:41:46.750 121 12694.88 98.45 55023.30 88888.00 2011-05-01 20:41:46.875 121 12694.90 98.45 55023.30 88888.00 2011-05-01 20:41:47.000 121 12694.90 98.45 55023.30 88888.00 2011-05-01 20:41:47.125 121 12694.85 98.45 55023.30 88888.00 2011-05-01 20:41:47.250 121 12694.80 98.45 55023.32 88888.00 2011-05-01 20:41:47.375 121 12694.85 98.47 55023.35 88888.00 2011-05-01 20:41:47.500 121 12694.88 98.45 55023.32 88888.00 2011-05-01 20:41:47.625 121 12694.88 98.42 55023.35 88888.00 2011-05-01 20:41:47.750 121 12694.85 98.45 55023.32 88888.00 2011-05-01 20:41:47.875 121 12694.88 98.45 55023.32 88888.00 2011-05-01 20:41:48.000 121 12694.83 98.47 55023.32 88888.00 2011-05-01 20:41:48.125 121 12694.83 98.45 55023.35 88888.00 2011-05-01 20:41:48.250 121 12694.80 98.42 55023.32 88888.00 2011-05-01 20:41:48.375 121 12694.85 98.42 55023.32 88888.00 2011-05-01 20:41:48.500 121 12694.83 98.42 55023.32 88888.00 2011-05-01 20:41:48.625 121 12694.85 98.45 55023.32 88888.00 2011-05-01 20:41:48.750 121 12694.90 98.42 55023.32 88888.00 2011-05-01 20:41:48.875 121 12694.85 98.45 55023.32 88888.00 2011-05-01 20:41:49.000 121 12694.83 98.42 55023.28 88888.00 2011-05-01 20:41:49.125 121 12694.83 98.40 55023.28 88888.00 2011-05-01 20:41:49.250 121 12694.80 98.40 55023.30 88888.00 2011-05-01 20:41:49.375 121 12694.83 98.42 55023.30 88888.00 2011-05-01 20:41:49.500 121 12694.83 98.42 55023.32 88888.00 2011-05-01 20:41:49.625 121 12694.77 98.42 55023.30 88888.00 2011-05-01 20:41:49.750 121 12694.75 98.40 55023.30 88888.00 2011-05-01 20:41:49.875 121 12694.80 98.40 55023.32 88888.00 2011-05-01 20:41:50.000 121 12694.80 98.45 55023.30 88888.00 2011-05-01 20:41:50.125 121 12694.75 98.45 55023.30 88888.00 2011-05-01 20:41:50.250 121 12694.67 98.40 55023.32 88888.00 2011-05-01 20:41:50.375 121 12694.80 98.40 55023.30 88888.00 2011-05-01 20:41:50.500 121 12694.80 98.35 55023.28 88888.00 2011-05-01 20:41:50.625 121 12694.75 98.40 55023.25 88888.00 2011-05-01 20:41:50.750 121 12694.73 98.42 55023.28 88888.00 2011-05-01 20:41:50.875 121 12694.73 98.40 55023.28 88888.00 2011-05-01 20:41:51.000 121 12694.73 98.38 55023.28 88888.00 2011-05-01 20:41:51.125 121 12694.75 98.38 55023.30 88888.00 2011-05-01 20:41:51.250 121 12694.75 98.38 55023.30 88888.00 2011-05-01 20:41:51.375 121 12694.73 98.38 55023.30 88888.00 2011-05-01 20:41:51.500 121 12694.70 98.35 55023.28 88888.00 2011-05-01 20:41:51.625 121 12694.77 98.38 55023.28 88888.00 2011-05-01 20:41:51.750 121 12694.75 98.38 55023.28 88888.00 2011-05-01 20:41:51.875 121 12694.65 98.38 55023.28 88888.00 2011-05-01 20:41:52.000 121 12694.67 98.35 55023.28 88888.00 2011-05-01 20:41:52.125 121 12694.73 98.33 55023.28 88888.00 2011-05-01 20:41:52.250 121 12694.73 98.35 55023.28 88888.00 2011-05-01 20:41:52.375 121 12694.77 98.35 55023.28 88888.00 2011-05-01 20:41:52.500 121 12694.75 98.38 55023.30 88888.00 2011-05-01 20:41:52.625 121 12694.67 98.38 55023.30 88888.00 2011-05-01 20:41:52.750 121 12694.65 98.35 55023.32 88888.00 2011-05-01 20:41:52.875 121 12694.67 98.38 55023.30 88888.00 2011-05-01 20:41:53.000 121 12694.73 98.35 55023.28 88888.00 2011-05-01 20:41:53.125 121 12694.70 98.40 55023.28 88888.00 2011-05-01 20:41:53.250 121 12694.70 98.38 55023.30 88888.00 2011-05-01 20:41:53.375 121 12694.73 98.38 55023.32 88888.00 2011-05-01 20:41:53.500 121 12694.67 98.38 55023.30 88888.00 2011-05-01 20:41:53.625 121 12694.70 98.40 55023.30 88888.00 2011-05-01 20:41:53.750 121 12694.73 98.40 55023.28 88888.00 2011-05-01 20:41:53.875 121 12694.70 98.42 55023.30 88888.00 2011-05-01 20:41:54.000 121 12694.62 98.40 55023.30 88888.00 2011-05-01 20:41:54.125 121 12694.55 98.40 55023.30 88888.00 2011-05-01 20:41:54.250 121 12694.55 98.35 55023.30 88888.00 2011-05-01 20:41:54.375 121 12694.62 98.38 55023.30 88888.00 2011-05-01 20:41:54.500 121 12694.67 98.38 55023.32 88888.00 2011-05-01 20:41:54.625 121 12694.62 98.38 55023.35 88888.00 2011-05-01 20:41:54.750 121 12694.55 98.40 55023.32 88888.00 2011-05-01 20:41:54.875 121 12694.58 98.40 55023.30 88888.00 2011-05-01 20:41:55.000 121 12694.55 98.40 55023.30 88888.00 2011-05-01 20:41:55.125 121 12694.55 98.38 55023.35 88888.00 2011-05-01 20:41:55.250 121 12694.55 98.35 55023.35 88888.00 2011-05-01 20:41:55.375 121 12694.62 98.38 55023.32 88888.00 2011-05-01 20:41:55.500 121 12694.60 98.38 55023.30 88888.00 2011-05-01 20:41:55.625 121 12694.55 98.38 55023.32 88888.00 2011-05-01 20:41:55.750 121 12694.55 98.38 55023.28 88888.00 2011-05-01 20:41:55.875 121 12694.55 98.38 55023.32 88888.00 2011-05-01 20:41:56.000 121 12694.55 98.40 55023.30 88888.00 2011-05-01 20:41:56.125 121 12694.58 98.38 55023.30 88888.00 2011-05-01 20:41:56.250 121 12694.58 98.38 55023.32 88888.00 2011-05-01 20:41:56.375 121 12694.55 98.40 55023.30 88888.00 2011-05-01 20:41:56.500 121 12694.52 98.40 55023.32 88888.00 2011-05-01 20:41:56.625 121 12694.55 98.42 55023.32 88888.00 2011-05-01 20:41:56.750 121 12694.58 98.42 55023.30 88888.00 2011-05-01 20:41:56.875 121 12694.58 98.40 55023.28 88888.00 2011-05-01 20:41:57.000 121 12694.58 98.38 55023.28 88888.00 2011-05-01 20:41:57.125 121 12694.50 98.42 55023.30 88888.00 2011-05-01 20:41:57.250 121 12694.42 98.45 55023.35 88888.00 2011-05-01 20:41:57.375 121 12694.42 98.42 55023.30 88888.00 2011-05-01 20:41:57.500 121 12694.52 98.42 55023.30 88888.00 2011-05-01 20:41:57.625 121 12694.55 98.40 55023.28 88888.00 2011-05-01 20:41:57.750 121 12694.58 98.42 55023.25 88888.00 2011-05-01 20:41:57.875 121 12694.50 98.40 55023.25 88888.00 2011-05-01 20:41:58.000 121 12694.48 98.40 55023.28 88888.00 2011-05-01 20:41:58.125 121 12694.45 98.42 55023.30 88888.00 2011-05-01 20:41:58.250 121 12694.40 98.47 55023.30 88888.00 2011-05-01 20:41:58.375 121 12694.45 98.50 55023.30 88888.00 2011-05-01 20:41:58.500 121 12694.48 98.42 55023.28 88888.00 2011-05-01 20:41:58.625 121 12694.45 98.45 55023.28 88888.00 2011-05-01 20:41:58.750 121 12694.45 98.45 55023.28 88888.00 2011-05-01 20:41:58.875 121 12694.42 98.45 55023.25 88888.00 2011-05-01 20:41:59.000 121 12694.42 98.45 55023.25 88888.00 2011-05-01 20:41:59.125 121 12694.40 98.45 55023.25 88888.00 2011-05-01 20:41:59.250 121 12694.35 98.45 55023.25 88888.00 2011-05-01 20:41:59.375 121 12694.35 98.47 55023.25 88888.00 2011-05-01 20:41:59.500 121 12694.40 98.45 55023.28 88888.00 2011-05-01 20:41:59.625 121 12694.42 98.45 55023.30 88888.00 2011-05-01 20:41:59.750 121 12694.38 98.45 55023.28 88888.00 2011-05-01 20:41:59.875 121 12694.35 98.47 55023.28 88888.00 2011-05-01 20:42:00.000 121 12694.35 98.47 55023.28 88888.00 2011-05-01 20:42:00.125 121 12694.33 98.45 55023.25 88888.00 2011-05-01 20:42:00.250 121 12694.27 98.42 55023.28 88888.00 2011-05-01 20:42:00.375 121 12694.30 98.45 55023.25 88888.00 2011-05-01 20:42:00.500 121 12694.25 98.45 55023.25 88888.00 2011-05-01 20:42:00.625 121 12694.27 98.45 55023.28 88888.00 2011-05-01 20:42:00.750 121 12694.33 98.45 55023.28 88888.00 2011-05-01 20:42:00.875 121 12694.35 98.47 55023.28 88888.00 2011-05-01 20:42:01.000 121 12694.38 98.47 55023.25 88888.00 2011-05-01 20:42:01.125 121 12694.40 98.47 55023.28 88888.00 2011-05-01 20:42:01.250 121 12694.35 98.47 55023.30 88888.00 2011-05-01 20:42:01.375 121 12694.30 98.47 55023.28 88888.00 2011-05-01 20:42:01.500 121 12694.27 98.50 55023.25 88888.00 2011-05-01 20:42:01.625 121 12694.33 98.47 55023.28 88888.00 2011-05-01 20:42:01.750 121 12694.30 98.53 55023.28 88888.00 2011-05-01 20:42:01.875 121 12694.30 98.50 55023.25 88888.00 2011-05-01 20:42:02.000 121 12694.33 98.53 55023.25 88888.00 2011-05-01 20:42:02.125 121 12694.30 98.50 55023.28 88888.00 2011-05-01 20:42:02.250 121 12694.25 98.53 55023.28 88888.00 2011-05-01 20:42:02.375 121 12694.35 98.58 55023.30 88888.00 2011-05-01 20:42:02.500 121 12694.33 98.58 55023.30 88888.00 2011-05-01 20:42:02.625 121 12694.30 98.58 55023.28 88888.00 2011-05-01 20:42:02.750 121 12694.33 98.58 55023.25 88888.00 2011-05-01 20:42:02.875 121 12694.27 98.62 55023.25 88888.00 2011-05-01 20:42:03.000 121 12694.27 98.55 55023.22 88888.00 2011-05-01 20:42:03.125 121 12694.25 98.55 55023.28 88888.00 2011-05-01 20:42:03.250 121 12694.17 98.58 55023.25 88888.00 2011-05-01 20:42:03.375 121 12694.20 98.60 55023.28 88888.00 2011-05-01 20:42:03.500 121 12694.17 98.60 55023.28 88888.00 2011-05-01 20:42:03.625 121 12694.20 98.55 55023.28 88888.00 2011-05-01 20:42:03.750 121 12694.20 98.58 55023.28 88888.00 2011-05-01 20:42:03.875 121 12694.12 98.62 55023.25 88888.00 2011-05-01 20:42:04.000 121 12694.10 98.62 55023.22 88888.00 2011-05-01 20:42:04.125 121 12694.20 98.62 55023.28 88888.00 2011-05-01 20:42:04.250 121 12694.23 98.62 55023.28 88888.00 2011-05-01 20:42:04.375 121 12694.20 98.62 55023.25 88888.00 2011-05-01 20:42:04.500 121 12694.15 98.62 55023.28 88888.00 2011-05-01 20:42:04.625 121 12694.15 98.62 55023.28 88888.00 2011-05-01 20:42:04.750 121 12694.17 98.65 55023.25 88888.00 2011-05-01 20:42:04.875 121 12694.17 98.67 55023.25 88888.00 2011-05-01 20:42:05.000 121 12694.20 98.65 55023.22 88888.00 2011-05-01 20:42:05.125 121 12694.17 98.67 55023.22 88888.00 2011-05-01 20:42:05.250 121 12694.08 98.70 55023.20 88888.00 2011-05-01 20:42:05.375 121 12694.12 98.67 55023.20 88888.00 2011-05-01 20:42:05.500 121 12694.12 98.67 55023.20 88888.00 2011-05-01 20:42:05.625 121 12694.12 98.70 55023.20 88888.00 2011-05-01 20:42:05.750 121 12694.17 98.72 55023.22 88888.00 2011-05-01 20:42:05.875 121 12694.15 98.70 55023.20 88888.00 2011-05-01 20:42:06.000 121 12694.08 98.70 55023.20 88888.00 2011-05-01 20:42:06.125 121 12694.05 98.75 55023.22 88888.00 2011-05-01 20:42:06.250 121 12694.05 98.75 55023.22 88888.00 2011-05-01 20:42:06.375 121 12694.15 98.75 55023.22 88888.00 2011-05-01 20:42:06.500 121 12694.15 98.72 55023.25 88888.00 2011-05-01 20:42:06.625 121 12694.10 98.72 55023.22 88888.00 2011-05-01 20:42:06.750 121 12694.15 98.72 55023.22 88888.00 2011-05-01 20:42:06.875 121 12694.10 98.75 55023.20 88888.00 2011-05-01 20:42:07.000 121 12694.05 98.78 55023.20 88888.00 2011-05-01 20:42:07.125 121 12694.05 98.78 55023.20 88888.00 2011-05-01 20:42:07.250 121 12694.00 98.80 55023.22 88888.00 2011-05-01 20:42:07.375 121 12694.02 98.80 55023.20 88888.00 2011-05-01 20:42:07.500 121 12694.00 98.78 55023.20 88888.00 2011-05-01 20:42:07.625 121 12693.98 98.78 55023.20 88888.00 2011-05-01 20:42:07.750 121 12693.92 98.80 55023.22 88888.00 2011-05-01 20:42:07.875 121 12693.98 98.80 55023.22 88888.00 2011-05-01 20:42:08.000 121 12694.02 98.78 55023.20 88888.00 2011-05-01 20:42:08.125 121 12694.05 98.80 55023.22 88888.00 2011-05-01 20:42:08.250 121 12694.00 98.78 55023.20 88888.00 2011-05-01 20:42:08.375 121 12694.00 98.78 55023.22 88888.00 2011-05-01 20:42:08.500 121 12693.95 98.78 55023.22 88888.00 2011-05-01 20:42:08.625 121 12693.92 98.83 55023.22 88888.00 2011-05-01 20:42:08.750 121 12693.92 98.88 55023.25 88888.00 2011-05-01 20:42:08.875 121 12693.98 98.85 55023.22 88888.00 2011-05-01 20:42:09.000 121 12694.00 98.85 55023.20 88888.00 2011-05-01 20:42:09.125 121 12694.00 98.80 55023.20 88888.00 2011-05-01 20:42:09.250 121 12694.02 98.78 55023.18 88888.00 2011-05-01 20:42:09.375 121 12694.02 98.80 55023.18 88888.00 2011-05-01 20:42:09.500 121 12694.00 98.83 55023.18 88888.00 2011-05-01 20:42:09.625 121 12694.05 98.78 55023.20 88888.00 2011-05-01 20:42:09.750 121 12694.05 98.80 55023.20 88888.00 2011-05-01 20:42:09.875 121 12694.05 98.80 55023.20 88888.00 2011-05-01 20:42:10.000 121 12694.02 98.83 55023.22 88888.00 2011-05-01 20:42:10.125 121 12694.00 98.85 55023.22 88888.00 2011-05-01 20:42:10.250 121 12694.00 98.85 55023.22 88888.00 2011-05-01 20:42:10.375 121 12693.98 98.85 55023.20 88888.00 2011-05-01 20:42:10.500 121 12693.95 98.83 55023.18 88888.00 2011-05-01 20:42:10.625 121 12693.98 98.85 55023.18 88888.00 2011-05-01 20:42:10.750 121 12693.98 98.88 55023.15 88888.00 2011-05-01 20:42:10.875 121 12693.95 98.83 55023.20 88888.00 2011-05-01 20:42:11.000 121 12693.90 98.80 55023.15 88888.00 2011-05-01 20:42:11.125 121 12693.88 98.85 55023.18 88888.00 2011-05-01 20:42:11.250 121 12693.92 98.85 55023.20 88888.00 2011-05-01 20:42:11.375 121 12694.02 98.90 55023.20 88888.00 2011-05-01 20:42:11.500 121 12694.00 98.90 55023.20 88888.00 2011-05-01 20:42:11.625 121 12693.98 98.90 55023.20 88888.00 2011-05-01 20:42:11.750 121 12693.95 98.88 55023.18 88888.00 2011-05-01 20:42:11.875 121 12693.92 98.83 55023.18 88888.00 2011-05-01 20:42:12.000 121 12693.88 98.83 55023.18 88888.00 2011-05-01 20:42:12.125 121 12693.88 98.85 55023.18 88888.00 2011-05-01 20:42:12.250 121 12693.75 98.83 55023.18 88888.00 2011-05-01 20:42:12.375 121 12693.77 98.85 55023.18 88888.00 2011-05-01 20:42:12.500 121 12693.85 98.90 55023.18 88888.00 2011-05-01 20:42:12.625 121 12693.85 98.90 55023.18 88888.00 2011-05-01 20:42:12.750 121 12693.88 98.90 55023.12 88888.00 2011-05-01 20:42:12.875 121 12693.80 98.88 55023.15 88888.00 2011-05-01 20:42:13.000 121 12693.77 98.85 55023.15 88888.00 2011-05-01 20:42:13.125 121 12693.80 98.85 55023.15 88888.00 2011-05-01 20:42:13.250 121 12693.77 98.88 55023.15 88888.00 2011-05-01 20:42:13.375 121 12693.83 98.90 55023.12 88888.00 2011-05-01 20:42:13.500 121 12693.83 98.92 55023.12 88888.00 2011-05-01 20:42:13.625 121 12693.85 98.92 55023.12 88888.00 2011-05-01 20:42:13.750 121 12693.85 98.92 55023.15 88888.00 2011-05-01 20:42:13.875 121 12693.80 98.92 55023.15 88888.00 2011-05-01 20:42:14.000 121 12693.73 98.90 55023.12 88888.00 2011-05-01 20:42:14.125 121 12693.73 98.92 55023.10 88888.00 2011-05-01 20:42:14.250 121 12693.77 98.88 55023.12 88888.00 2011-05-01 20:42:14.375 121 12693.85 98.90 55023.12 88888.00 2011-05-01 20:42:14.500 121 12693.90 98.92 55023.10 88888.00 2011-05-01 20:42:14.625 121 12693.88 98.95 55023.10 88888.00 2011-05-01 20:42:14.750 121 12693.90 98.95 55023.12 88888.00 2011-05-01 20:42:14.875 121 12693.90 98.95 55023.12 88888.00 2011-05-01 20:42:15.000 121 12693.80 98.95 55023.12 88888.00 2011-05-01 20:42:15.125 121 12693.77 98.97 55023.12 88888.00 2011-05-01 20:42:15.250 121 12693.80 98.95 55023.12 88888.00 2011-05-01 20:42:15.375 121 12693.85 98.92 55023.10 88888.00 2011-05-01 20:42:15.500 121 12693.85 98.92 55023.10 88888.00 2011-05-01 20:42:15.625 121 12693.85 98.90 55023.07 88888.00 2011-05-01 20:42:15.750 121 12693.80 98.90 55023.10 88888.00 2011-05-01 20:42:15.875 121 12693.85 98.92 55023.12 88888.00 2011-05-01 20:42:16.000 121 12693.92 98.92 55023.10 88888.00 2011-05-01 20:42:16.125 121 12693.85 98.92 55023.10 88888.00 2011-05-01 20:42:16.250 121 12693.75 98.92 55023.07 88888.00 2011-05-01 20:42:16.375 121 12693.75 98.92 55023.07 88888.00 2011-05-01 20:42:16.500 121 12693.77 98.92 55023.10 88888.00 2011-05-01 20:42:16.625 121 12693.80 98.92 55023.05 88888.00 2011-05-01 20:42:16.750 121 12693.75 98.90 55023.07 88888.00 2011-05-01 20:42:16.875 121 12693.83 98.90 55023.10 88888.00 2011-05-01 20:42:17.000 121 12693.80 98.92 55023.07 88888.00 2011-05-01 20:42:17.125 121 12693.77 98.92 55023.07 88888.00 2011-05-01 20:42:17.250 121 12693.77 98.95 55023.07 88888.00 2011-05-01 20:42:17.375 121 12693.77 99.00 55023.05 88888.00 2011-05-01 20:42:17.500 121 12693.75 98.97 55023.07 88888.00 2011-05-01 20:42:17.625 121 12693.80 98.97 55023.12 88888.00 2011-05-01 20:42:17.750 121 12693.75 99.00 55023.12 88888.00 2011-05-01 20:42:17.875 121 12693.73 98.97 55023.10 88888.00 2011-05-01 20:42:18.000 121 12693.77 98.95 55023.07 88888.00 2011-05-01 20:42:18.125 121 12693.85 98.95 55023.05 88888.00 2011-05-01 20:42:18.250 121 12693.83 98.92 55023.03 88888.00 2011-05-01 20:42:18.375 121 12693.77 98.92 55023.03 88888.00 2011-05-01 20:42:18.500 121 12693.75 98.95 55023.05 88888.00 2011-05-01 20:42:18.625 121 12693.75 98.97 55023.03 88888.00 2011-05-01 20:42:18.750 121 12693.75 98.97 55023.03 88888.00 2011-05-01 20:42:18.875 121 12693.67 98.97 55023.03 88888.00 2011-05-01 20:42:19.000 121 12693.67 98.97 55023.03 88888.00 2011-05-01 20:42:19.125 121 12693.73 98.95 55023.03 88888.00 2011-05-01 20:42:19.250 121 12693.70 98.92 55023.03 88888.00 2011-05-01 20:42:19.375 121 12693.73 98.92 55023.00 88888.00 2011-05-01 20:42:19.500 121 12693.70 98.97 55023.00 88888.00 2011-05-01 20:42:19.625 121 12693.70 99.00 55023.00 88888.00 2011-05-01 20:42:19.750 121 12693.65 98.97 55023.03 88888.00 2011-05-01 20:42:19.875 121 12693.67 98.97 55023.03 88888.00 2011-05-01 20:42:20.000 121 12693.73 98.97 55023.03 88888.00 2011-05-01 20:42:20.125 121 12693.75 98.95 55023.00 88888.00 2011-05-01 20:42:20.250 121 12693.67 98.92 55023.03 88888.00 2011-05-01 20:42:20.375 121 12693.65 98.95 55023.03 88888.00 2011-05-01 20:42:20.500 121 12693.70 98.97 55023.03 88888.00 2011-05-01 20:42:20.625 121 12693.75 98.97 55023.05 88888.00 2011-05-01 20:42:20.750 121 12693.75 98.97 55023.03 88888.00 2011-05-01 20:42:20.875 121 12693.65 98.95 55023.05 88888.00 2011-05-01 20:42:21.000 121 12693.60 98.92 55023.03 88888.00 2011-05-01 20:42:21.125 121 12693.55 98.95 55023.00 88888.00 2011-05-01 20:42:21.250 121 12693.58 98.90 55023.00 88888.00 2011-05-01 20:42:21.375 121 12693.62 98.92 55023.00 88888.00 2011-05-01 20:42:21.500 121 12693.62 98.97 55022.97 88888.00 2011-05-01 20:42:21.625 121 12693.65 99.00 55022.97 88888.00 2011-05-01 20:42:21.750 121 12693.65 98.95 55022.95 88888.00 2011-05-01 20:42:21.875 121 12693.73 98.95 55022.97 88888.00 2011-05-01 20:42:22.000 121 12693.73 98.95 55022.97 88888.00 2011-05-01 20:42:22.125 121 12693.67 98.97 55023.00 88888.00 2011-05-01 20:42:22.250 121 12693.70 98.95 55022.97 88888.00 2011-05-01 20:42:22.375 121 12693.73 98.95 55022.97 88888.00 2011-05-01 20:42:22.500 121 12693.73 98.97 55022.97 88888.00 2011-05-01 20:42:22.625 121 12693.67 98.92 55022.97 88888.00 2011-05-01 20:42:22.750 121 12693.70 98.92 55022.97 88888.00 2011-05-01 20:42:22.875 121 12693.70 98.95 55023.00 88888.00 2011-05-01 20:42:23.000 121 12693.70 98.95 55022.97 88888.00 2011-05-01 20:42:23.125 121 12693.70 98.92 55022.97 88888.00 2011-05-01 20:42:23.250 121 12693.60 98.90 55023.00 88888.00 2011-05-01 20:42:23.375 121 12693.58 98.92 55023.00 88888.00 2011-05-01 20:42:23.500 121 12693.58 98.92 55022.97 88888.00 2011-05-01 20:42:23.625 121 12693.60 98.88 55022.97 88888.00 2011-05-01 20:42:23.750 121 12693.62 98.88 55022.97 88888.00 2011-05-01 20:42:23.875 121 12693.62 98.92 55022.95 88888.00 2011-05-01 20:42:24.000 121 12693.60 98.95 55022.95 88888.00 2011-05-01 20:42:24.125 121 12693.67 98.95 55022.97 88888.00 2011-05-01 20:42:24.250 121 12693.65 98.92 55022.95 88888.00 2011-05-01 20:42:24.375 121 12693.70 98.95 55022.95 88888.00 2011-05-01 20:42:24.500 121 12693.65 98.95 55022.95 88888.00 2011-05-01 20:42:24.625 121 12693.60 98.95 55022.97 88888.00 2011-05-01 20:42:24.750 121 12693.65 98.95 55022.95 88888.00 2011-05-01 20:42:24.875 121 12693.65 98.90 55022.95 88888.00 2011-05-01 20:42:25.000 121 12693.60 98.90 55022.95 88888.00 2011-05-01 20:42:25.125 121 12693.60 98.92 55022.95 88888.00 2011-05-01 20:42:25.250 121 12693.60 98.95 55022.95 88888.00 2011-05-01 20:42:25.375 121 12693.60 98.97 55022.95 88888.00 2011-05-01 20:42:25.500 121 12693.62 98.90 55022.93 88888.00 2011-05-01 20:42:25.625 121 12693.60 98.90 55022.93 88888.00 2011-05-01 20:42:25.750 121 12693.60 98.92 55022.95 88888.00 2011-05-01 20:42:25.875 121 12693.65 98.97 55022.93 88888.00 2011-05-01 20:42:26.000 121 12693.70 98.97 55022.93 88888.00 2011-05-01 20:42:26.125 121 12693.65 98.97 55022.93 88888.00 2011-05-01 20:42:26.250 121 12693.60 98.95 55022.93 88888.00 2011-05-01 20:42:26.375 121 12693.65 98.95 55022.93 88888.00 2011-05-01 20:42:26.500 121 12693.62 98.95 55022.93 88888.00 2011-05-01 20:42:26.625 121 12693.60 98.97 55022.90 88888.00 2011-05-01 20:42:26.750 121 12693.62 98.92 55022.90 88888.00 2011-05-01 20:42:26.875 121 12693.62 98.95 55022.93 88888.00 2011-05-01 20:42:27.000 121 12693.62 98.90 55022.90 88888.00 2011-05-01 20:42:27.125 121 12693.60 98.95 55022.95 88888.00 2011-05-01 20:42:27.250 121 12693.58 98.92 55022.93 88888.00 2011-05-01 20:42:27.375 121 12693.62 98.95 55022.90 88888.00 2011-05-01 20:42:27.500 121 12693.62 98.95 55022.85 88888.00 2011-05-01 20:42:27.625 121 12693.62 98.95 55022.85 88888.00 2011-05-01 20:42:27.750 121 12693.62 98.92 55022.90 88888.00 2011-05-01 20:42:27.875 121 12693.62 98.95 55022.93 88888.00 2011-05-01 20:42:28.000 121 12693.58 98.90 55022.88 88888.00 2011-05-01 20:42:28.125 121 12693.60 98.88 55022.85 88888.00 2011-05-01 20:42:28.250 121 12693.55 98.90 55022.88 88888.00 2011-05-01 20:42:28.375 121 12693.58 98.95 55022.88 88888.00 2011-05-01 20:42:28.500 121 12693.58 98.92 55022.88 88888.00 2011-05-01 20:42:28.625 121 12693.60 98.90 55022.85 88888.00 2011-05-01 20:42:28.750 121 12693.60 98.88 55022.85 88888.00 2011-05-01 20:42:28.875 121 12693.58 98.90 55022.85 88888.00 2011-05-01 20:42:29.000 121 12693.58 98.90 55022.85 88888.00 2011-05-01 20:42:29.125 121 12693.60 98.92 55022.88 88888.00 2011-05-01 20:42:29.250 121 12693.55 98.85 55022.88 88888.00 2011-05-01 20:42:29.375 121 12693.58 98.85 55022.85 88888.00 2011-05-01 20:42:29.500 121 12693.52 98.83 55022.85 88888.00 2011-05-01 20:42:29.625 121 12693.58 98.83 55022.85 88888.00 2011-05-01 20:42:29.750 121 12693.60 98.83 55022.88 88888.00 2011-05-01 20:42:29.875 121 12693.55 98.85 55022.88 88888.00 2011-05-01 20:42:30.000 121 12693.50 98.83 55022.85 88888.00 2011-05-01 20:42:30.125 121 12693.55 98.78 55022.88 88888.00 2011-05-01 20:42:30.250 121 12693.55 98.80 55022.88 88888.00 2011-05-01 20:42:30.375 121 12693.58 98.85 55022.85 88888.00 2011-05-01 20:42:30.500 121 12693.58 98.83 55022.85 88888.00 2011-05-01 20:42:30.625 121 12693.58 98.83 55022.80 88888.00 2011-05-01 20:42:30.750 121 12693.55 98.80 55022.82 88888.00 2011-05-01 20:42:30.875 121 12693.55 98.80 55022.85 88888.00 2011-05-01 20:42:31.000 121 12693.55 98.83 55022.82 88888.00 2011-05-01 20:42:31.125 121 12693.52 98.78 55022.82 88888.00 2011-05-01 20:42:31.250 121 12693.40 98.78 55022.78 88888.00 2011-05-01 20:42:31.375 121 12693.40 98.78 55022.78 88888.00 2011-05-01 20:42:31.500 121 12693.42 98.80 55022.82 88888.00 2011-05-01 20:42:31.625 121 12693.45 98.80 55022.85 88888.00 2011-05-01 20:42:31.750 121 12693.50 98.80 55022.82 88888.00 2011-05-01 20:42:31.875 121 12693.55 98.80 55022.82 88888.00 2011-05-01 20:42:32.000 121 12693.58 98.72 55022.80 88888.00 2011-05-01 20:42:32.125 121 12693.55 98.75 55022.82 88888.00 2011-05-01 20:42:32.250 121 12693.52 98.75 55022.82 88888.00 2011-05-01 20:42:32.375 121 12693.55 98.72 55022.82 88888.00 2011-05-01 20:42:32.500 121 12693.55 98.72 55022.80 88888.00 2011-05-01 20:42:32.625 121 12693.58 98.75 55022.80 88888.00 2011-05-01 20:42:32.750 121 12693.50 98.72 55022.80 88888.00 2011-05-01 20:42:32.875 121 12693.48 98.67 55022.80 88888.00 2011-05-01 20:42:33.000 121 12693.52 98.67 55022.80 88888.00 2011-05-01 20:42:33.125 121 12693.52 98.65 55022.80 88888.00 2011-05-01 20:42:33.250 121 12693.48 98.67 55022.78 88888.00 2011-05-01 20:42:33.375 121 12693.50 98.70 55022.75 88888.00 2011-05-01 20:42:33.500 121 12693.50 98.65 55022.72 88888.00 2011-05-01 20:42:33.625 121 12693.48 98.60 55022.78 88888.00 2011-05-01 20:42:33.750 121 12693.48 98.62 55022.78 88888.00 2011-05-01 20:42:33.875 121 12693.50 98.60 55022.78 88888.00 2011-05-01 20:42:34.000 121 12693.55 98.60 55022.78 88888.00 2011-05-01 20:42:34.125 121 12693.52 98.60 55022.78 88888.00 2011-05-01 20:42:34.250 121 12693.50 98.60 55022.80 88888.00 2011-05-01 20:42:34.375 121 12693.55 98.62 55022.78 88888.00 2011-05-01 20:42:34.500 121 12693.55 98.62 55022.78 88888.00 2011-05-01 20:42:34.625 121 12693.50 98.62 55022.78 88888.00 2011-05-01 20:42:34.750 121 12693.52 98.60 55022.80 88888.00 2011-05-01 20:42:34.875 121 12693.55 98.60 55022.78 88888.00 2011-05-01 20:42:35.000 121 12693.52 98.55 55022.75 88888.00 2011-05-01 20:42:35.125 121 12693.55 98.58 55022.78 88888.00 2011-05-01 20:42:35.250 121 12693.55 98.55 55022.78 88888.00 2011-05-01 20:42:35.375 121 12693.55 98.55 55022.78 88888.00 2011-05-01 20:42:35.500 121 12693.60 98.55 55022.78 88888.00 2011-05-01 20:42:35.625 121 12693.58 98.55 55022.78 88888.00 2011-05-01 20:42:35.750 121 12693.55 98.53 55022.75 88888.00 2011-05-01 20:42:35.875 121 12693.55 98.53 55022.75 88888.00 2011-05-01 20:42:36.000 121 12693.55 98.53 55022.75 88888.00 2011-05-01 20:42:36.125 121 12693.52 98.53 55022.78 88888.00 2011-05-01 20:42:36.250 121 12693.52 98.53 55022.78 88888.00 2011-05-01 20:42:36.375 121 12693.55 98.53 55022.78 88888.00 2011-05-01 20:42:36.500 121 12693.52 98.50 55022.75 88888.00 2011-05-01 20:42:36.625 121 12693.52 98.53 55022.75 88888.00 2011-05-01 20:42:36.750 121 12693.50 98.53 55022.72 88888.00 2011-05-01 20:42:36.875 121 12693.50 98.53 55022.75 88888.00 2011-05-01 20:42:37.000 121 12693.50 98.53 55022.72 88888.00 2011-05-01 20:42:37.125 121 12693.50 98.55 55022.70 88888.00 2011-05-01 20:42:37.250 121 12693.50 98.53 55022.72 88888.00 2011-05-01 20:42:37.375 121 12693.52 98.50 55022.75 88888.00 2011-05-01 20:42:37.500 121 12693.58 98.50 55022.75 88888.00 2011-05-01 20:42:37.625 121 12693.55 98.50 55022.70 88888.00 2011-05-01 20:42:37.750 121 12693.50 98.50 55022.72 88888.00 2011-05-01 20:42:37.875 121 12693.52 98.50 55022.72 88888.00 2011-05-01 20:42:38.000 121 12693.52 98.45 55022.70 88888.00 2011-05-01 20:42:38.125 121 12693.50 98.45 55022.72 88888.00 2011-05-01 20:42:38.250 121 12693.48 98.47 55022.72 88888.00 2011-05-01 20:42:38.375 121 12693.50 98.50 55022.75 88888.00 2011-05-01 20:42:38.500 121 12693.52 98.47 55022.72 88888.00 2011-05-01 20:42:38.625 121 12693.48 98.47 55022.72 88888.00 2011-05-01 20:42:38.750 121 12693.48 98.45 55022.72 88888.00 2011-05-01 20:42:38.875 121 12693.45 98.42 55022.70 88888.00 2011-05-01 20:42:39.000 121 12693.48 98.42 55022.70 88888.00 2011-05-01 20:42:39.125 121 12693.52 98.42 55022.72 88888.00 2011-05-01 20:42:39.250 121 12693.52 98.40 55022.75 88888.00 2011-05-01 20:42:39.375 121 12693.52 98.42 55022.72 88888.00 2011-05-01 20:42:39.500 121 12693.50 98.40 55022.70 88888.00 2011-05-01 20:42:39.625 121 12693.48 98.40 55022.72 88888.00 2011-05-01 20:42:39.750 121 12693.45 98.40 55022.72 88888.00 2011-05-01 20:42:39.875 121 12693.48 98.38 55022.72 88888.00 2011-05-01 20:42:40.000 121 12693.48 98.38 55022.70 88888.00 2011-05-01 20:42:40.125 121 12693.42 98.38 55022.70 88888.00 2011-05-01 20:42:40.250 121 12693.40 98.35 55022.68 88888.00 2011-05-01 20:42:40.375 121 12693.48 98.35 55022.68 88888.00 2011-05-01 20:42:40.500 121 12693.48 98.38 55022.70 88888.00 2011-05-01 20:42:40.625 121 12693.38 98.40 55022.72 88888.00 2011-05-01 20:42:40.750 121 12693.40 98.38 55022.72 88888.00 2011-05-01 20:42:40.875 121 12693.45 98.38 55022.70 88888.00 2011-05-01 20:42:41.000 121 12693.45 98.38 55022.70 88888.00 2011-05-01 20:42:41.125 121 12693.48 98.38 55022.72 88888.00 2011-05-01 20:42:41.250 121 12693.42 98.38 55022.75 88888.00 2011-05-01 20:42:41.375 121 12693.45 98.38 55022.75 88888.00 2011-05-01 20:42:41.500 121 12693.42 98.35 55022.72 88888.00 2011-05-01 20:42:41.625 121 12693.45 98.33 55022.72 88888.00 2011-05-01 20:42:41.750 121 12693.50 98.33 55022.72 88888.00 2011-05-01 20:42:41.875 121 12693.48 98.33 55022.72 88888.00 2011-05-01 20:42:42.000 121 12693.50 98.33 55022.72 88888.00 2011-05-01 20:42:42.125 121 12693.52 98.33 55022.70 88888.00 2011-05-01 20:42:42.250 121 12693.50 98.33 55022.68 88888.00 2011-05-01 20:42:42.375 121 12693.52 98.35 55022.72 88888.00 2011-05-01 20:42:42.500 121 12693.52 98.33 55022.72 88888.00 2011-05-01 20:42:42.625 121 12693.52 98.30 55022.70 88888.00 2011-05-01 20:42:42.750 121 12693.45 98.28 55022.68 88888.00 2011-05-01 20:42:42.875 121 12693.40 98.33 55022.70 88888.00 2011-05-01 20:42:43.000 121 12693.52 98.33 55022.70 88888.00 2011-05-01 20:42:43.125 121 12693.58 98.30 55022.70 88888.00 2011-05-01 20:42:43.250 121 12693.52 98.25 55022.68 88888.00 2011-05-01 20:42:43.375 121 12693.50 98.30 55022.68 88888.00 2011-05-01 20:42:43.500 121 12693.55 98.30 55022.65 88888.00 2011-05-01 20:42:43.625 121 12693.52 98.30 55022.68 88888.00 2011-05-01 20:42:43.750 121 12693.48 98.28 55022.68 88888.00 2011-05-01 20:42:43.875 121 12693.45 98.28 55022.70 88888.00 2011-05-01 20:42:44.000 121 12693.40 98.25 55022.68 88888.00 2011-05-01 20:42:44.125 121 12693.42 98.25 55022.68 88888.00 2011-05-01 20:42:44.250 121 12693.48 98.22 55022.65 88888.00 2011-05-01 20:42:44.375 121 12693.42 98.25 55022.65 88888.00 2011-05-01 20:42:44.500 121 12693.42 98.22 55022.65 88888.00 2011-05-01 20:42:44.625 121 12693.45 98.20 55022.68 88888.00 2011-05-01 20:42:44.750 121 12693.50 98.20 55022.65 88888.00 2011-05-01 20:42:44.875 121 12693.52 98.20 55022.65 88888.00 2011-05-01 20:42:45.000 121 12693.52 98.20 55022.65 88888.00 2011-05-01 20:42:45.125 121 12693.45 98.20 55022.65 88888.00 2011-05-01 20:42:45.250 121 12693.38 98.15 55022.65 88888.00 2011-05-01 20:42:45.375 121 12693.38 98.15 55022.62 88888.00 2011-05-01 20:42:45.500 121 12693.42 98.15 55022.60 88888.00 2011-05-01 20:42:45.625 121 12693.48 98.20 55022.60 88888.00 2011-05-01 20:42:45.750 121 12693.48 98.17 55022.62 88888.00 2011-05-01 20:42:45.875 121 12693.52 98.20 55022.65 88888.00 2011-05-01 20:42:46.000 121 12693.52 98.15 55022.65 88888.00 2011-05-01 20:42:46.125 121 12693.45 98.12 55022.65 88888.00 2011-05-01 20:42:46.250 121 12693.40 98.12 55022.68 88888.00 2011-05-01 20:42:46.375 121 12693.42 98.15 55022.65 88888.00 2011-05-01 20:42:46.500 121 12693.48 98.15 55022.65 88888.00 2011-05-01 20:42:46.625 121 12693.50 98.10 55022.60 88888.00 2011-05-01 20:42:46.750 121 12693.50 98.12 55022.62 88888.00 2011-05-01 20:42:46.875 121 12693.50 98.10 55022.60 88888.00 2011-05-01 20:42:47.000 121 12693.55 98.10 55022.62 88888.00 2011-05-01 20:42:47.125 121 12693.52 98.10 55022.62 88888.00 2011-05-01 20:42:47.250 121 12693.45 98.08 55022.62 88888.00 2011-05-01 20:42:47.375 121 12693.45 98.10 55022.65 88888.00 2011-05-01 20:42:47.500 121 12693.48 98.10 55022.62 88888.00 2011-05-01 20:42:47.625 121 12693.50 98.10 55022.65 88888.00 2011-05-01 20:42:47.750 121 12693.50 98.10 55022.62 88888.00 2011-05-01 20:42:47.875 121 12693.45 98.08 55022.62 88888.00 2011-05-01 20:42:48.000 121 12693.40 98.08 55022.62 88888.00 2011-05-01 20:42:48.125 121 12693.42 98.08 55022.62 88888.00 2011-05-01 20:42:48.250 121 12693.42 98.05 55022.62 88888.00 2011-05-01 20:42:48.375 121 12693.50 98.05 55022.62 88888.00 2011-05-01 20:42:48.500 121 12693.52 98.05 55022.62 88888.00 2011-05-01 20:42:48.625 121 12693.48 98.08 55022.65 88888.00 2011-05-01 20:42:48.750 121 12693.45 98.05 55022.68 88888.00 2011-05-01 20:42:48.875 121 12693.50 98.03 55022.62 88888.00 2011-05-01 20:42:49.000 121 12693.52 98.03 55022.60 88888.00 2011-05-01 20:42:49.125 121 12693.48 98.00 55022.62 88888.00 2011-05-01 20:42:49.250 121 12693.48 98.00 55022.62 88888.00 2011-05-01 20:42:49.375 121 12693.55 98.00 55022.62 88888.00 2011-05-01 20:42:49.500 121 12693.58 97.95 55022.60 88888.00 2011-05-01 20:42:49.625 121 12693.58 97.95 55022.62 88888.00 2011-05-01 20:42:49.750 121 12693.58 97.95 55022.60 88888.00 2011-05-01 20:42:49.875 121 12693.58 97.95 55022.62 88888.00 2011-05-01 20:42:50.000 121 12693.45 97.97 55022.62 88888.00 2011-05-01 20:42:50.125 121 12693.35 97.95 55022.60 88888.00 2011-05-01 20:42:50.250 121 12693.42 97.92 55022.60 88888.00 2011-05-01 20:42:50.375 121 12693.42 97.95 55022.60 88888.00 2011-05-01 20:42:50.500 121 12693.38 97.92 55022.60 88888.00 2011-05-01 20:42:50.625 121 12693.38 97.95 55022.60 88888.00 2011-05-01 20:42:50.750 121 12693.42 97.95 55022.57 88888.00 2011-05-01 20:42:50.875 121 12693.40 97.92 55022.55 88888.00 2011-05-01 20:42:51.000 121 12693.40 97.88 55022.55 88888.00 2011-05-01 20:42:51.125 121 12693.40 97.88 55022.57 88888.00 2011-05-01 20:42:51.250 121 12693.40 97.90 55022.62 88888.00 2011-05-01 20:42:51.375 121 12693.40 97.88 55022.62 88888.00 2011-05-01 20:42:51.500 121 12693.48 97.88 55022.60 88888.00 2011-05-01 20:42:51.625 121 12693.45 97.88 55022.60 88888.00 2011-05-01 20:42:51.750 121 12693.40 97.88 55022.57 88888.00 2011-05-01 20:42:51.875 121 12693.40 97.85 55022.55 88888.00 2011-05-01 20:42:52.000 121 12693.42 97.85 55022.55 88888.00 2011-05-01 20:42:52.125 121 12693.45 97.88 55022.57 88888.00 2011-05-01 20:42:52.250 121 12693.40 97.85 55022.60 88888.00 2011-05-01 20:42:52.375 121 12693.45 97.83 55022.57 88888.00 2011-05-01 20:42:52.500 121 12693.48 97.85 55022.60 88888.00 2011-05-01 20:42:52.625 121 12693.50 97.85 55022.60 88888.00 2011-05-01 20:42:52.750 121 12693.45 97.83 55022.55 88888.00 2011-05-01 20:42:52.875 121 12693.42 97.83 55022.53 88888.00 2011-05-01 20:42:53.000 121 12693.50 97.83 55022.57 88888.00 2011-05-01 20:42:53.125 121 12693.50 97.80 55022.60 88888.00 2011-05-01 20:42:53.250 121 12693.38 97.75 55022.55 88888.00 2011-05-01 20:42:53.375 121 12693.40 97.78 55022.55 88888.00 2011-05-01 20:42:53.500 121 12693.42 97.78 55022.55 88888.00 2011-05-01 20:42:53.625 121 12693.40 97.75 55022.60 88888.00 2011-05-01 20:42:53.750 121 12693.40 97.72 55022.57 88888.00 2011-05-01 20:42:53.875 121 12693.40 97.75 55022.57 88888.00 2011-05-01 20:42:54.000 121 12693.42 97.78 55022.57 88888.00 2011-05-01 20:42:54.125 121 12693.35 97.75 55022.55 88888.00 2011-05-01 20:42:54.250 121 12693.33 97.72 55022.55 88888.00 2011-05-01 20:42:54.375 121 12693.38 97.72 55022.55 88888.00 2011-05-01 20:42:54.500 121 12693.38 97.72 55022.57 88888.00 2011-05-01 20:42:54.625 121 12693.33 97.72 55022.57 88888.00 2011-05-01 20:42:54.750 121 12693.30 97.70 55022.57 88888.00 2011-05-01 20:42:54.875 121 12693.38 97.72 55022.57 88888.00 2011-05-01 20:42:55.000 121 12693.38 97.72 55022.55 88888.00 2011-05-01 20:42:55.125 121 12693.38 97.70 55022.53 88888.00 2011-05-01 20:42:55.250 121 12693.35 97.65 55022.55 88888.00 2011-05-01 20:42:55.375 121 12693.35 97.65 55022.55 88888.00 2011-05-01 20:42:55.500 121 12693.35 97.65 55022.55 88888.00 2011-05-01 20:42:55.625 121 12693.38 97.65 55022.55 88888.00 2011-05-01 20:42:55.750 121 12693.40 97.67 55022.55 88888.00 2011-05-01 20:42:55.875 121 12693.42 97.65 55022.53 88888.00 2011-05-01 20:42:56.000 121 12693.48 97.62 55022.47 88888.00 2011-05-01 20:42:56.125 121 12693.48 97.62 55022.50 88888.00 2011-05-01 20:42:56.250 121 12693.40 97.62 55022.53 88888.00 2011-05-01 20:42:56.375 121 12693.38 97.62 55022.53 88888.00 2011-05-01 20:42:56.500 121 12693.38 97.65 55022.55 88888.00 2011-05-01 20:42:56.625 121 12693.42 97.65 55022.55 88888.00 2011-05-01 20:42:56.750 121 12693.40 97.62 55022.53 88888.00 2011-05-01 20:42:56.875 121 12693.42 97.60 55022.50 88888.00 2011-05-01 20:42:57.000 121 12693.48 97.62 55022.47 88888.00 2011-05-01 20:42:57.125 121 12693.45 97.60 55022.50 88888.00 2011-05-01 20:42:57.250 121 12693.35 97.58 55022.50 88888.00 2011-05-01 20:42:57.375 121 12693.40 97.60 55022.50 88888.00 2011-05-01 20:42:57.500 121 12693.38 97.60 55022.50 88888.00 2011-05-01 20:42:57.625 121 12693.30 97.62 55022.53 88888.00 2011-05-01 20:42:57.750 121 12693.27 97.62 55022.50 88888.00 2011-05-01 20:42:57.875 121 12693.33 97.60 55022.50 88888.00 2011-05-01 20:42:58.000 121 12693.35 97.60 55022.55 88888.00 2011-05-01 20:42:58.125 121 12693.38 97.60 55022.53 88888.00 2011-05-01 20:42:58.250 121 12693.35 97.58 55022.50 88888.00 2011-05-01 20:42:58.375 121 12693.35 97.55 55022.50 88888.00 2011-05-01 20:42:58.500 121 12693.33 97.55 55022.47 88888.00 2011-05-01 20:42:58.625 121 12693.35 97.55 55022.50 88888.00 2011-05-01 20:42:58.750 121 12693.35 97.58 55022.50 88888.00 2011-05-01 20:42:58.875 121 12693.30 97.55 55022.47 88888.00 2011-05-01 20:42:59.000 121 12693.27 97.53 55022.47 88888.00 2011-05-01 20:42:59.125 121 12693.27 97.55 55022.53 88888.00 2011-05-01 20:42:59.250 121 12693.23 97.58 55022.55 88888.00 2011-05-01 20:42:59.375 121 12693.25 97.60 55022.50 88888.00 2011-05-01 20:42:59.500 121 12693.25 97.58 55022.50 88888.00 2011-05-01 20:42:59.625 121 12693.20 97.55 55022.53 88888.00 2011-05-01 20:42:59.750 121 12693.15 97.55 55022.53 88888.00 2011-05-01 20:42:59.875 121 12693.10 97.55 55022.50 88888.00 2011-05-01 20:43:00.000 121 12693.20 97.55 55022.47 88888.00 2011-05-01 20:43:00.125 121 12693.30 97.53 55022.50 88888.00 2011-05-01 20:43:00.250 121 12693.23 97.47 55022.50 88888.00 2011-05-01 20:43:00.375 121 12693.23 97.45 55022.47 88888.00 2011-05-01 20:43:00.500 121 12693.20 97.45 55022.47 88888.00 2011-05-01 20:43:00.625 121 12693.20 97.53 55022.47 88888.00 2011-05-01 20:43:00.750 121 12693.17 97.53 55022.45 88888.00 2011-05-01 20:43:00.875 121 12693.17 97.53 55022.45 88888.00 2011-05-01 20:43:01.000 121 12693.17 97.50 55022.45 88888.00 2011-05-01 20:43:01.125 121 12693.23 97.53 55022.47 88888.00 2011-05-01 20:43:01.250 121 12693.20 97.45 55022.47 88888.00 2011-05-01 20:43:01.375 121 12693.23 97.45 55022.45 88888.00 2011-05-01 20:43:01.500 121 12693.23 97.45 55022.45 88888.00 2011-05-01 20:43:01.625 121 12693.20 97.47 55022.45 88888.00 2011-05-01 20:43:01.750 121 12693.15 97.47 55022.47 88888.00 2011-05-01 20:43:01.875 121 12693.15 97.47 55022.47 88888.00 2011-05-01 20:43:02.000 121 12693.10 97.47 55022.47 88888.00 2011-05-01 20:43:02.125 121 12693.12 97.47 55022.47 88888.00 2011-05-01 20:43:02.250 121 12693.15 97.45 55022.47 88888.00 2011-05-01 20:43:02.375 121 12693.12 97.45 55022.45 88888.00 2011-05-01 20:43:02.500 121 12693.12 97.42 55022.47 88888.00 2011-05-01 20:43:02.625 121 12693.10 97.40 55022.43 88888.00 2011-05-01 20:43:02.750 121 12693.08 97.42 55022.43 88888.00 2011-05-01 20:43:02.875 121 12693.08 97.42 55022.43 88888.00 2011-05-01 20:43:03.000 121 12693.10 97.42 55022.43 88888.00 2011-05-01 20:43:03.125 121 12693.12 97.45 55022.43 88888.00 2011-05-01 20:43:03.250 121 12693.08 97.40 55022.43 88888.00 2011-05-01 20:43:03.375 121 12693.08 97.40 55022.43 88888.00 2011-05-01 20:43:03.500 121 12693.05 97.40 55022.43 88888.00 2011-05-01 20:43:03.625 121 12693.02 97.40 55022.45 88888.00 2011-05-01 20:43:03.750 121 12693.05 97.40 55022.43 88888.00 2011-05-01 20:43:03.875 121 12693.08 97.40 55022.43 88888.00 2011-05-01 20:43:04.000 121 12693.08 97.40 55022.43 88888.00 2011-05-01 20:43:04.125 121 12693.08 97.40 55022.45 88888.00 2011-05-01 20:43:04.250 121 12693.12 97.42 55022.45 88888.00 2011-05-01 20:43:04.375 121 12693.15 97.42 55022.43 88888.00 2011-05-01 20:43:04.500 121 12693.05 97.42 55022.43 88888.00 2011-05-01 20:43:04.625 121 12693.02 97.42 55022.45 88888.00 2011-05-01 20:43:04.750 121 12693.02 97.42 55022.45 88888.00 2011-05-01 20:43:04.875 121 12693.00 97.40 55022.45 88888.00 2011-05-01 20:43:05.000 121 12693.00 97.40 55022.45 88888.00 2011-05-01 20:43:05.125 121 12693.05 97.38 55022.43 88888.00 2011-05-01 20:43:05.250 121 12693.02 97.35 55022.43 88888.00 2011-05-01 20:43:05.375 121 12693.00 97.35 55022.40 88888.00 2011-05-01 20:43:05.500 121 12692.98 97.35 55022.40 88888.00 2011-05-01 20:43:05.625 121 12692.95 97.38 55022.43 88888.00 2011-05-01 20:43:05.750 121 12692.92 97.38 55022.43 88888.00 2011-05-01 20:43:05.875 121 12692.98 97.35 55022.40 88888.00 2011-05-01 20:43:06.000 121 12693.08 97.33 55022.40 88888.00 2011-05-01 20:43:06.125 121 12693.02 97.35 55022.43 88888.00 2011-05-01 20:43:06.250 121 12692.95 97.35 55022.40 88888.00 2011-05-01 20:43:06.375 121 12692.95 97.33 55022.38 88888.00 2011-05-01 20:43:06.500 121 12692.95 97.30 55022.40 88888.00 2011-05-01 20:43:06.625 121 12693.02 97.33 55022.43 88888.00 2011-05-01 20:43:06.750 121 12693.08 97.35 55022.40 88888.00 2011-05-01 20:43:06.875 121 12692.98 97.33 55022.43 88888.00 2011-05-01 20:43:07.000 121 12692.90 97.30 55022.40 88888.00 2011-05-01 20:43:07.125 121 12692.90 97.30 55022.43 88888.00 2011-05-01 20:43:07.250 121 12692.88 97.33 55022.40 88888.00 2011-05-01 20:43:07.375 121 12692.90 97.33 55022.40 88888.00 2011-05-01 20:43:07.500 121 12692.95 97.30 55022.43 88888.00 2011-05-01 20:43:07.625 121 12693.02 97.33 55022.43 88888.00 2011-05-01 20:43:07.750 121 12692.95 97.28 55022.38 88888.00 2011-05-01 20:43:07.875 121 12692.90 97.28 55022.40 88888.00 2011-05-01 20:43:08.000 121 12692.88 97.28 55022.38 88888.00 2011-05-01 20:43:08.125 121 12692.92 97.30 55022.38 88888.00 2011-05-01 20:43:08.250 121 12692.92 97.30 55022.38 88888.00 2011-05-01 20:43:08.375 121 12692.88 97.28 55022.35 88888.00 2011-05-01 20:43:08.500 121 12692.80 97.25 55022.35 88888.00 2011-05-01 20:43:08.625 121 12692.77 97.22 55022.35 88888.00 2011-05-01 20:43:08.750 121 12692.73 97.22 55022.38 88888.00 2011-05-01 20:43:08.875 121 12692.70 97.22 55022.35 88888.00 2011-05-01 20:43:09.000 121 12692.80 97.28 55022.35 88888.00 2011-05-01 20:43:09.125 121 12692.88 97.30 55022.38 88888.00 2011-05-01 20:43:09.250 121 12692.80 97.25 55022.32 88888.00 2011-05-01 20:43:09.375 121 12692.70 97.22 55022.30 88888.00 2011-05-01 20:43:09.500 121 12692.73 97.25 55022.28 88888.00 2011-05-01 20:43:09.625 121 12692.80 97.25 55022.30 88888.00 2011-05-01 20:43:09.750 121 12692.83 97.25 55022.32 88888.00 2011-05-01 20:43:09.875 121 12692.77 97.22 55022.32 88888.00 2011-05-01 20:43:10.000 121 12692.73 97.25 55022.32 88888.00 2011-05-01 20:43:10.125 121 12692.73 97.28 55022.32 88888.00 2011-05-01 20:43:10.250 121 12692.67 97.22 55022.30 88888.00 2011-05-01 20:43:10.375 121 12692.73 97.25 55022.30 88888.00 2011-05-01 20:43:10.500 121 12692.67 97.22 55022.28 88888.00 2011-05-01 20:43:10.625 121 12692.70 97.20 55022.28 88888.00 2011-05-01 20:43:10.750 121 12692.80 97.22 55022.25 88888.00 2011-05-01 20:43:10.875 121 12692.77 97.22 55022.30 88888.00 2011-05-01 20:43:11.000 121 12692.67 97.22 55022.25 88888.00 2011-05-01 20:43:11.125 121 12692.62 97.25 55022.28 88888.00 2011-05-01 20:43:11.250 121 12692.65 97.22 55022.28 88888.00 2011-05-01 20:43:11.375 121 12692.73 97.25 55022.28 88888.00 2011-05-01 20:43:11.500 121 12692.75 97.25 55022.25 88888.00 2011-05-01 20:43:11.625 121 12692.73 97.28 55022.28 88888.00 2011-05-01 20:43:11.750 121 12692.75 97.25 55022.22 88888.00 2011-05-01 20:43:11.875 121 12692.77 97.25 55022.25 88888.00 2011-05-01 20:43:12.000 121 12692.73 97.25 55022.22 88888.00 2011-05-01 20:43:12.125 121 12692.70 97.25 55022.22 88888.00 2011-05-01 20:43:12.250 121 12692.67 97.25 55022.22 88888.00 2011-05-01 20:43:12.375 121 12692.70 97.28 55022.22 88888.00 2011-05-01 20:43:12.500 121 12692.70 97.30 55022.22 88888.00 2011-05-01 20:43:12.625 121 12692.67 97.28 55022.20 88888.00 2011-05-01 20:43:12.750 121 12692.65 97.25 55022.20 88888.00 2011-05-01 20:43:12.875 121 12692.67 97.25 55022.20 88888.00 2011-05-01 20:43:13.000 121 12692.70 97.22 55022.20 88888.00 2011-05-01 20:43:13.125 121 12692.67 97.25 55022.20 88888.00 2011-05-01 20:43:13.250 121 12692.58 97.22 55022.20 88888.00 2011-05-01 20:43:13.375 121 12692.58 97.22 55022.20 88888.00 2011-05-01 20:43:13.500 121 12692.58 97.25 55022.18 88888.00 2011-05-01 20:43:13.625 121 12692.70 97.28 55022.18 88888.00 2011-05-01 20:43:13.750 121 12692.75 97.25 55022.15 88888.00 2011-05-01 20:43:13.875 121 12692.77 97.22 55022.12 88888.00 2011-05-01 20:43:14.000 121 12692.73 97.20 55022.10 88888.00 2011-05-01 20:43:14.125 121 12692.67 97.22 55022.12 88888.00 2011-05-01 20:43:14.250 121 12692.62 97.20 55022.12 88888.00 2011-05-01 20:43:14.375 121 12692.65 97.22 55022.10 88888.00 2011-05-01 20:43:14.500 121 12692.62 97.22 55022.10 88888.00 2011-05-01 20:43:14.625 121 12692.62 97.20 55022.10 88888.00 2011-05-01 20:43:14.750 121 12692.60 97.20 55022.10 88888.00 2011-05-01 20:43:14.875 121 12692.62 97.17 55022.10 88888.00 2011-05-01 20:43:15.000 121 12692.62 97.17 55022.07 88888.00 2011-05-01 20:43:15.125 121 12692.65 97.17 55022.05 88888.00 2011-05-01 20:43:15.250 121 12692.67 97.20 55022.10 88888.00 2011-05-01 20:43:15.375 121 12692.67 97.22 55022.10 88888.00 2011-05-01 20:43:15.500 121 12692.65 97.17 55022.07 88888.00 2011-05-01 20:43:15.625 121 12692.65 97.17 55022.05 88888.00 2011-05-01 20:43:15.750 121 12692.70 97.17 55022.03 88888.00 2011-05-01 20:43:15.875 121 12692.73 97.15 55022.05 88888.00 2011-05-01 20:43:16.000 121 12692.73 97.17 55022.03 88888.00 2011-05-01 20:43:16.125 121 12692.67 97.17 55022.05 88888.00 2011-05-01 20:43:16.250 121 12692.65 97.17 55022.05 88888.00 2011-05-01 20:43:16.375 121 12692.70 97.20 55022.05 88888.00 2011-05-01 20:43:16.500 121 12692.67 97.22 55022.05 88888.00 2011-05-01 20:43:16.625 121 12692.73 97.20 55022.05 88888.00 2011-05-01 20:43:16.750 121 12692.73 97.20 55022.03 88888.00 2011-05-01 20:43:16.875 121 12692.70 97.17 55022.03 88888.00 2011-05-01 20:43:17.000 121 12692.70 97.15 55022.00 88888.00 2011-05-01 20:43:17.125 121 12692.73 97.20 55022.03 88888.00 2011-05-01 20:43:17.250 121 12692.67 97.20 55022.07 88888.00 2011-05-01 20:43:17.375 121 12692.70 97.20 55022.05 88888.00 2011-05-01 20:43:17.500 121 12692.67 97.20 55022.00 88888.00 2011-05-01 20:43:17.625 121 12692.73 97.22 55022.00 88888.00 2011-05-01 20:43:17.750 121 12692.75 97.20 55021.95 88888.00 2011-05-01 20:43:17.875 121 12692.70 97.17 55021.95 88888.00 2011-05-01 20:43:18.000 121 12692.67 97.17 55021.95 88888.00 2011-05-01 20:43:18.125 121 12692.65 97.17 55021.95 88888.00 2011-05-01 20:43:18.250 121 12692.60 97.17 55021.95 88888.00 2011-05-01 20:43:18.375 121 12692.67 97.17 55021.95 88888.00 2011-05-01 20:43:18.500 121 12692.70 97.20 55021.97 88888.00 2011-05-01 20:43:18.625 121 12692.70 97.17 55021.97 88888.00 2011-05-01 20:43:18.750 121 12692.67 97.20 55021.97 88888.00 2011-05-01 20:43:18.875 121 12692.65 97.25 55021.97 88888.00 2011-05-01 20:43:19.000 121 12692.62 97.20 55021.95 88888.00 2011-05-01 20:43:19.125 121 12692.65 97.22 55021.93 88888.00 2011-05-01 20:43:19.250 121 12692.70 97.17 55021.93 88888.00 2011-05-01 20:43:19.375 121 12692.73 97.20 55021.93 88888.00 2011-05-01 20:43:19.500 121 12692.70 97.25 55021.93 88888.00 2011-05-01 20:43:19.625 121 12692.67 97.22 55021.90 88888.00 2011-05-01 20:43:19.750 121 12692.70 97.20 55021.93 88888.00 2011-05-01 20:43:19.875 121 12692.67 97.22 55021.93 88888.00 2011-05-01 20:43:20.000 121 12692.60 97.20 55021.88 88888.00 2011-05-01 20:43:20.125 121 12692.60 97.20 55021.85 88888.00 2011-05-01 20:43:20.250 121 12692.60 97.22 55021.88 88888.00 2011-05-01 20:43:20.375 121 12692.62 97.25 55021.85 88888.00 2011-05-01 20:43:20.500 121 12692.58 97.22 55021.88 88888.00 2011-05-01 20:43:20.625 121 12692.60 97.25 55021.88 88888.00 2011-05-01 20:43:20.750 121 12692.67 97.28 55021.85 88888.00 2011-05-01 20:43:20.875 121 12692.62 97.25 55021.82 88888.00 2011-05-01 20:43:21.000 121 12692.62 97.20 55021.80 88888.00 2011-05-01 20:43:21.125 121 12692.67 97.25 55021.82 88888.00 2011-05-01 20:43:21.250 121 12692.67 97.28 55021.82 88888.00 2011-05-01 20:43:21.375 121 12692.67 97.30 55021.80 88888.00 2011-05-01 20:43:21.500 121 12692.65 97.28 55021.80 88888.00 2011-05-01 20:43:21.625 121 12692.65 97.25 55021.80 88888.00 2011-05-01 20:43:21.750 121 12692.67 97.25 55021.78 88888.00 2011-05-01 20:43:21.875 121 12692.70 97.28 55021.78 88888.00 2011-05-01 20:43:22.000 121 12692.70 97.30 55021.78 88888.00 2011-05-01 20:43:22.125 121 12692.73 97.30 55021.80 88888.00 2011-05-01 20:43:22.250 121 12692.67 97.28 55021.78 88888.00 2011-05-01 20:43:22.375 121 12692.70 97.28 55021.78 88888.00 2011-05-01 20:43:22.500 121 12692.73 97.30 55021.75 88888.00 2011-05-01 20:43:22.625 121 12692.77 97.30 55021.72 88888.00 2011-05-01 20:43:22.750 121 12692.77 97.30 55021.72 88888.00 2011-05-01 20:43:22.875 121 12692.77 97.30 55021.72 88888.00 2011-05-01 20:43:23.000 121 12692.80 97.33 55021.72 88888.00 2011-05-01 20:43:23.125 121 12692.77 97.30 55021.68 88888.00 2011-05-01 20:43:23.250 121 12692.73 97.28 55021.68 88888.00 2011-05-01 20:43:23.375 121 12692.70 97.35 55021.68 88888.00 2011-05-01 20:43:23.500 121 12692.70 97.38 55021.65 88888.00 2011-05-01 20:43:23.625 121 12692.75 97.38 55021.68 88888.00 2011-05-01 20:43:23.750 121 12692.80 97.35 55021.65 88888.00 2011-05-01 20:43:23.875 121 12692.75 97.35 55021.65 88888.00 2011-05-01 20:43:24.000 121 12692.70 97.35 55021.62 88888.00 2011-05-01 20:43:24.125 121 12692.73 97.35 55021.65 88888.00 2011-05-01 20:43:24.250 121 12692.67 97.35 55021.65 88888.00 2011-05-01 20:43:24.375 121 12692.77 97.38 55021.68 88888.00 2011-05-01 20:43:24.500 121 12692.80 97.38 55021.62 88888.00 2011-05-01 20:43:24.625 121 12692.80 97.38 55021.65 88888.00 2011-05-01 20:43:24.750 121 12692.83 97.40 55021.62 88888.00 2011-05-01 20:43:24.875 121 12692.80 97.40 55021.57 88888.00 2011-05-01 20:43:25.000 121 12692.77 97.40 55021.57 88888.00 2011-05-01 20:43:25.125 121 12692.80 97.45 55021.57 88888.00 2011-05-01 20:43:25.250 121 12692.77 97.42 55021.60 88888.00 2011-05-01 20:43:25.375 121 12692.70 97.40 55021.60 88888.00 2011-05-01 20:43:25.500 121 12692.67 97.42 55021.62 88888.00 2011-05-01 20:43:25.625 121 12692.73 97.42 55021.57 88888.00 2011-05-01 20:43:25.750 121 12692.77 97.42 55021.55 88888.00 2011-05-01 20:43:25.875 121 12692.80 97.45 55021.55 88888.00 2011-05-01 20:43:26.000 121 12692.70 97.42 55021.55 88888.00 2011-05-01 20:43:26.125 121 12692.67 97.45 55021.55 88888.00 2011-05-01 20:43:26.250 121 12692.67 97.42 55021.55 88888.00 2011-05-01 20:43:26.375 121 12692.73 97.42 55021.55 88888.00 2011-05-01 20:43:26.500 121 12692.73 97.42 55021.55 88888.00 2011-05-01 20:43:26.625 121 12692.77 97.42 55021.53 88888.00 2011-05-01 20:43:26.750 121 12692.83 97.45 55021.53 88888.00 2011-05-01 20:43:26.875 121 12692.80 97.47 55021.53 88888.00 2011-05-01 20:43:27.000 121 12692.83 97.47 55021.50 88888.00 2011-05-01 20:43:27.125 121 12692.80 97.45 55021.50 88888.00 2011-05-01 20:43:27.250 121 12692.80 97.42 55021.47 88888.00 2011-05-01 20:43:27.375 121 12692.80 97.47 55021.47 88888.00 2011-05-01 20:43:27.500 121 12692.83 97.53 55021.47 88888.00 2011-05-01 20:43:27.625 121 12692.83 97.47 55021.45 88888.00 2011-05-01 20:43:27.750 121 12692.80 97.47 55021.45 88888.00 2011-05-01 20:43:27.875 121 12692.80 97.50 55021.45 88888.00 2011-05-01 20:43:28.000 121 12692.75 97.50 55021.45 88888.00 2011-05-01 20:43:28.125 121 12692.75 97.58 55021.47 88888.00 2011-05-01 20:43:28.250 121 12692.75 97.55 55021.47 88888.00 2011-05-01 20:43:28.375 121 12692.75 97.55 55021.47 88888.00 2011-05-01 20:43:28.500 121 12692.73 97.58 55021.43 88888.00 2011-05-01 20:43:28.625 121 12692.77 97.58 55021.47 88888.00 2011-05-01 20:43:28.750 121 12692.73 97.55 55021.45 88888.00 2011-05-01 20:43:28.875 121 12692.73 97.58 55021.43 88888.00 2011-05-01 20:43:29.000 121 12692.77 97.60 55021.43 88888.00 2011-05-01 20:43:29.125 121 12692.73 97.60 55021.43 88888.00 2011-05-01 20:43:29.250 121 12692.73 97.58 55021.40 88888.00 2011-05-01 20:43:29.375 121 12692.77 97.60 55021.38 88888.00 2011-05-01 20:43:29.500 121 12692.83 97.62 55021.35 88888.00 2011-05-01 20:43:29.625 121 12692.80 97.62 55021.38 88888.00 2011-05-01 20:43:29.750 121 12692.83 97.62 55021.35 88888.00 2011-05-01 20:43:29.875 121 12692.90 97.60 55021.32 88888.00 2011-05-01 20:43:30.000 121 12692.85 97.60 55021.30 88888.00 2011-05-01 20:43:30.125 121 12692.88 97.65 55021.30 88888.00 2011-05-01 20:43:30.250 121 12692.88 97.65 55021.30 88888.00 2011-05-01 20:43:30.375 121 12692.85 97.67 55021.30 88888.00 2011-05-01 20:43:30.500 121 12692.80 97.67 55021.30 88888.00 2011-05-01 20:43:30.625 121 12692.75 97.67 55021.30 88888.00 2011-05-01 20:43:30.750 121 12692.80 97.67 55021.30 88888.00 2011-05-01 20:43:30.875 121 12692.83 97.62 55021.28 88888.00 2011-05-01 20:43:31.000 121 12692.80 97.67 55021.25 88888.00 2011-05-01 20:43:31.125 121 12692.83 97.75 55021.25 88888.00 2011-05-01 20:43:31.250 121 12692.80 97.78 55021.30 88888.00 2011-05-01 20:43:31.375 121 12692.85 97.78 55021.30 88888.00 2011-05-01 20:43:31.500 121 12692.88 97.78 55021.30 88888.00 2011-05-01 20:43:31.625 121 12692.85 97.72 55021.28 88888.00 2011-05-01 20:43:31.750 121 12692.88 97.72 55021.25 88888.00 2011-05-01 20:43:31.875 121 12692.85 97.78 55021.25 88888.00 2011-05-01 20:43:32.000 121 12692.85 97.78 55021.22 88888.00 2011-05-01 20:43:32.125 121 12692.88 97.78 55021.22 88888.00 2011-05-01 20:43:32.250 121 12692.92 97.78 55021.22 88888.00 2011-05-01 20:43:32.375 121 12692.90 97.80 55021.22 88888.00 2011-05-01 20:43:32.500 121 12692.90 97.80 55021.18 88888.00 2011-05-01 20:43:32.625 121 12692.92 97.78 55021.18 88888.00 2011-05-01 20:43:32.750 121 12692.92 97.80 55021.20 88888.00 2011-05-01 20:43:32.875 121 12692.90 97.83 55021.20 88888.00 2011-05-01 20:43:33.000 121 12692.90 97.83 55021.20 88888.00 2011-05-01 20:43:33.125 121 12692.85 97.83 55021.18 88888.00 2011-05-01 20:43:33.250 121 12692.80 97.83 55021.15 88888.00 2011-05-01 20:43:33.375 121 12692.83 97.83 55021.12 88888.00 2011-05-01 20:43:33.500 121 12692.80 97.83 55021.12 88888.00 2011-05-01 20:43:33.625 121 12692.75 97.88 55021.10 88888.00 2011-05-01 20:43:33.750 121 12692.73 97.85 55021.12 88888.00 2011-05-01 20:43:33.875 121 12692.73 97.85 55021.12 88888.00 2011-05-01 20:43:34.000 121 12692.77 97.85 55021.12 88888.00 2011-05-01 20:43:34.125 121 12692.73 97.85 55021.12 88888.00 2011-05-01 20:43:34.250 121 12692.70 97.85 55021.12 88888.00 2011-05-01 20:43:34.375 121 12692.70 97.85 55021.12 88888.00 2011-05-01 20:43:34.500 121 12692.73 97.88 55021.10 88888.00 2011-05-01 20:43:34.625 121 12692.77 97.90 55021.10 88888.00 2011-05-01 20:43:34.750 121 12692.83 97.92 55021.10 88888.00 2011-05-01 20:43:34.875 121 12692.77 97.95 55021.10 88888.00 2011-05-01 20:43:35.000 121 12692.73 97.95 55021.10 88888.00 2011-05-01 20:43:35.125 121 12692.77 97.92 55021.07 88888.00 2011-05-01 20:43:35.250 121 12692.80 97.92 55021.07 88888.00 2011-05-01 20:43:35.375 121 12692.88 97.95 55021.05 88888.00 2011-05-01 20:43:35.500 121 12692.88 97.92 55021.07 88888.00 2011-05-01 20:43:35.625 121 12692.83 97.92 55021.05 88888.00 2011-05-01 20:43:35.750 121 12692.80 97.95 55021.05 88888.00 2011-05-01 20:43:35.875 121 12692.80 97.92 55021.03 88888.00 2011-05-01 20:43:36.000 121 12692.85 97.92 55021.03 88888.00 2011-05-01 20:43:36.125 121 12692.85 97.92 55021.00 88888.00 2011-05-01 20:43:36.250 121 12692.88 97.95 55021.00 88888.00 2011-05-01 20:43:36.375 121 12692.88 97.97 55020.97 88888.00 2011-05-01 20:43:36.500 121 12692.85 97.97 55021.00 88888.00 2011-05-01 20:43:36.625 121 12692.83 97.97 55020.95 88888.00 2011-05-01 20:43:36.750 121 12692.85 97.95 55020.95 88888.00 2011-05-01 20:43:36.875 121 12692.85 98.00 55020.97 88888.00 2011-05-01 20:43:37.000 121 12692.83 98.03 55020.97 88888.00 2011-05-01 20:43:37.125 121 12692.80 98.00 55020.97 88888.00 2011-05-01 20:43:37.250 121 12692.83 97.97 55020.95 88888.00 2011-05-01 20:43:37.375 121 12692.92 98.00 55020.97 88888.00 2011-05-01 20:43:37.500 121 12692.92 98.03 55020.95 88888.00 2011-05-01 20:43:37.625 121 12692.90 98.03 55020.93 88888.00 2011-05-01 20:43:37.750 121 12692.85 97.97 55020.90 88888.00 2011-05-01 20:43:37.875 121 12692.85 97.97 55020.90 88888.00 2011-05-01 20:43:38.000 121 12692.92 98.00 55020.90 88888.00 2011-05-01 20:43:38.125 121 12692.95 98.03 55020.90 88888.00 2011-05-01 20:43:38.250 121 12692.95 98.00 55020.90 88888.00 2011-05-01 20:43:38.375 121 12692.95 98.05 55020.90 88888.00 2011-05-01 20:43:38.500 121 12692.95 98.05 55020.88 88888.00 2011-05-01 20:43:38.625 121 12692.98 98.03 55020.90 88888.00 2011-05-01 20:43:38.750 121 12693.00 98.05 55020.88 88888.00 2011-05-01 20:43:38.875 121 12693.00 98.08 55020.88 88888.00 2011-05-01 20:43:39.000 121 12693.08 98.05 55020.82 88888.00 2011-05-01 20:43:39.125 121 12693.05 98.00 55020.85 88888.00 2011-05-01 20:43:39.250 121 12692.98 98.00 55020.85 88888.00 2011-05-01 20:43:39.375 121 12692.95 98.05 55020.82 88888.00 2011-05-01 20:43:39.500 121 12692.98 98.08 55020.82 88888.00 2011-05-01 20:43:39.625 121 12693.08 98.05 55020.82 88888.00 2011-05-01 20:43:39.750 121 12693.12 98.00 55020.82 88888.00 2011-05-01 20:43:39.875 121 12693.15 98.03 55020.82 88888.00 2011-05-01 20:43:40.000 121 12693.08 98.03 55020.80 88888.00 2011-05-01 20:43:40.125 121 12693.05 98.03 55020.80 88888.00 2011-05-01 20:43:40.250 121 12693.05 98.05 55020.80 88888.00 2011-05-01 20:43:40.375 121 12693.05 98.05 55020.80 88888.00 2011-05-01 20:43:40.500 121 12693.05 98.05 55020.80 88888.00 2011-05-01 20:43:40.625 121 12693.05 98.05 55020.78 88888.00 2011-05-01 20:43:40.750 121 12693.05 98.05 55020.80 88888.00 2011-05-01 20:43:40.875 121 12693.08 98.10 55020.80 88888.00 2011-05-01 20:43:41.000 121 12693.02 98.10 55020.78 88888.00 2011-05-01 20:43:41.125 121 12693.02 98.08 55020.78 88888.00 2011-05-01 20:43:41.250 121 12693.05 98.05 55020.78 88888.00 2011-05-01 20:43:41.375 121 12693.10 98.05 55020.75 88888.00 2011-05-01 20:43:41.500 121 12693.08 98.05 55020.72 88888.00 2011-05-01 20:43:41.625 121 12693.08 98.05 55020.70 88888.00 2011-05-01 20:43:41.750 121 12693.08 98.05 55020.70 88888.00 2011-05-01 20:43:41.875 121 12693.10 98.03 55020.72 88888.00 2011-05-01 20:43:42.000 121 12693.12 98.00 55020.68 88888.00 2011-05-01 20:43:42.125 121 12693.10 98.03 55020.70 88888.00 2011-05-01 20:43:42.250 121 12693.10 98.05 55020.68 88888.00 2011-05-01 20:43:42.375 121 12693.20 98.05 55020.68 88888.00 2011-05-01 20:43:42.500 121 12693.20 98.03 55020.65 88888.00 2011-05-01 20:43:42.625 121 12693.15 98.00 55020.68 88888.00 2011-05-01 20:43:42.750 121 12693.10 98.05 55020.65 88888.00 2011-05-01 20:43:42.875 121 12693.15 98.03 55020.62 88888.00 2011-05-01 20:43:43.000 121 12693.23 98.05 55020.65 88888.00 2011-05-01 20:43:43.125 121 12693.27 98.05 55020.68 88888.00 2011-05-01 20:43:43.250 121 12693.17 98.00 55020.62 88888.00 2011-05-01 20:43:43.375 121 12693.17 98.00 55020.62 88888.00 2011-05-01 20:43:43.500 121 12693.15 98.05 55020.65 88888.00 2011-05-01 20:43:43.625 121 12693.15 98.03 55020.65 88888.00 2011-05-01 20:43:43.750 121 12693.17 98.05 55020.68 88888.00 2011-05-01 20:43:43.875 121 12693.15 98.05 55020.65 88888.00 2011-05-01 20:43:44.000 121 12693.17 98.05 55020.60 88888.00 2011-05-01 20:43:44.125 121 12693.15 98.03 55020.60 88888.00 2011-05-01 20:43:44.250 121 12693.17 98.03 55020.60 88888.00 2011-05-01 20:43:44.375 121 12693.20 98.03 55020.60 88888.00 2011-05-01 20:43:44.500 121 12693.15 98.03 55020.60 88888.00 2011-05-01 20:43:44.625 121 12693.17 98.00 55020.60 88888.00 2011-05-01 20:43:44.750 121 12693.17 98.00 55020.57 88888.00 2011-05-01 20:43:44.875 121 12693.20 98.03 55020.57 88888.00 2011-05-01 20:43:45.000 121 12693.33 98.03 55020.57 88888.00 2011-05-01 20:43:45.125 121 12693.40 98.00 55020.53 88888.00 2011-05-01 20:43:45.250 121 12693.33 98.00 55020.55 88888.00 2011-05-01 20:43:45.375 121 12693.27 98.00 55020.55 88888.00 2011-05-01 20:43:45.500 121 12693.27 98.00 55020.55 88888.00 2011-05-01 20:43:45.625 121 12693.25 97.97 55020.55 88888.00 2011-05-01 20:43:45.750 121 12693.23 97.97 55020.55 88888.00 2011-05-01 20:43:45.875 121 12693.23 97.97 55020.57 88888.00 2011-05-01 20:43:46.000 121 12693.30 97.97 55020.55 88888.00 2011-05-01 20:43:46.125 121 12693.25 97.95 55020.55 88888.00 2011-05-01 20:43:46.250 121 12693.27 97.92 55020.55 88888.00 2011-05-01 20:43:46.375 121 12693.33 98.00 55020.55 88888.00 2011-05-01 20:43:46.500 121 12693.27 98.00 55020.53 88888.00 2011-05-01 20:43:46.625 121 12693.27 97.97 55020.55 88888.00 2011-05-01 20:43:46.750 121 12693.33 97.95 55020.50 88888.00 2011-05-01 20:43:46.875 121 12693.30 97.97 55020.47 88888.00 2011-05-01 20:43:47.000 121 12693.30 97.97 55020.47 88888.00 2011-05-01 20:43:47.125 121 12693.27 97.97 55020.53 88888.00 2011-05-01 20:43:47.250 121 12693.25 97.92 55020.47 88888.00 2011-05-01 20:43:47.375 121 12693.17 97.95 55020.45 88888.00 2011-05-01 20:43:47.500 121 12693.12 97.92 55020.43 88888.00 2011-05-01 20:43:47.625 121 12693.17 97.92 55020.45 88888.00 2011-05-01 20:43:47.750 121 12693.27 97.90 55020.43 88888.00 2011-05-01 20:43:47.875 121 12693.33 97.92 55020.40 88888.00 2011-05-01 20:43:48.000 121 12693.30 97.92 55020.40 88888.00 2011-05-01 20:43:48.125 121 12693.33 97.92 55020.43 88888.00 2011-05-01 20:43:48.250 121 12693.35 97.88 55020.40 88888.00 2011-05-01 20:43:48.375 121 12693.33 97.85 55020.38 88888.00 2011-05-01 20:43:48.500 121 12693.33 97.88 55020.40 88888.00 2011-05-01 20:43:48.625 121 12693.33 97.92 55020.40 88888.00 2011-05-01 20:43:48.750 121 12693.30 97.92 55020.40 88888.00 2011-05-01 20:43:48.875 121 12693.38 97.90 55020.40 88888.00 2011-05-01 20:43:49.000 121 12693.40 97.88 55020.40 88888.00 2011-05-01 20:43:49.125 121 12693.38 97.88 55020.40 88888.00 2011-05-01 20:43:49.250 121 12693.48 97.85 55020.38 88888.00 2011-05-01 20:43:49.375 121 12693.58 97.90 55020.38 88888.00 2011-05-01 20:43:49.500 121 12693.55 97.88 55020.38 88888.00 2011-05-01 20:43:49.625 121 12693.52 97.85 55020.32 88888.00 2011-05-01 20:43:49.750 121 12693.50 97.83 55020.32 88888.00 2011-05-01 20:43:49.875 121 12693.50 97.85 55020.38 88888.00 2011-05-01 20:43:50.000 121 12693.48 97.88 55020.35 88888.00 2011-05-01 20:43:50.125 121 12693.45 97.85 55020.32 88888.00 2011-05-01 20:43:50.250 121 12693.45 97.80 55020.30 88888.00 2011-05-01 20:43:50.375 121 12693.45 97.83 55020.28 88888.00 2011-05-01 20:43:50.500 121 12693.45 97.83 55020.30 88888.00 2011-05-01 20:43:50.625 121 12693.45 97.83 55020.30 88888.00 2011-05-01 20:43:50.750 121 12693.48 97.83 55020.30 88888.00 2011-05-01 20:43:50.875 121 12693.45 97.85 55020.28 88888.00 2011-05-01 20:43:51.000 121 12693.45 97.83 55020.22 88888.00 2011-05-01 20:43:51.125 121 12693.48 97.80 55020.22 88888.00 2011-05-01 20:43:51.250 121 12693.45 97.78 55020.25 88888.00 2011-05-01 20:43:51.375 121 12693.48 97.80 55020.25 88888.00 2011-05-01 20:43:51.500 121 12693.50 97.80 55020.22 88888.00 2011-05-01 20:43:51.625 121 12693.50 97.80 55020.25 88888.00 2011-05-01 20:43:51.750 121 12693.50 97.83 55020.25 88888.00 2011-05-01 20:43:51.875 121 12693.52 97.80 55020.28 88888.00 2011-05-01 20:43:52.000 121 12693.52 97.80 55020.25 88888.00 2011-05-01 20:43:52.125 121 12693.55 97.83 55020.22 88888.00 2011-05-01 20:43:52.250 121 12693.55 97.80 55020.20 88888.00 2011-05-01 20:43:52.375 121 12693.50 97.83 55020.20 88888.00 2011-05-01 20:43:52.500 121 12693.48 97.85 55020.22 88888.00 2011-05-01 20:43:52.625 121 12693.50 97.85 55020.22 88888.00 2011-05-01 20:43:52.750 121 12693.50 97.83 55020.20 88888.00 2011-05-01 20:43:52.875 121 12693.52 97.83 55020.18 88888.00 2011-05-01 20:43:53.000 121 12693.60 97.80 55020.18 88888.00 2011-05-01 20:43:53.125 121 12693.62 97.80 55020.20 88888.00 2011-05-01 20:43:53.250 121 12693.52 97.80 55020.20 88888.00 2011-05-01 20:43:53.375 121 12693.50 97.80 55020.20 88888.00 2011-05-01 20:43:53.500 121 12693.52 97.80 55020.20 88888.00 2011-05-01 20:43:53.625 121 12693.58 97.80 55020.20 88888.00 2011-05-01 20:43:53.750 121 12693.58 97.80 55020.18 88888.00 2011-05-01 20:43:53.875 121 12693.55 97.78 55020.18 88888.00 2011-05-01 20:43:54.000 121 12693.55 97.75 55020.15 88888.00 2011-05-01 20:43:54.125 121 12693.55 97.80 55020.15 88888.00 2011-05-01 20:43:54.250 121 12693.58 97.78 55020.15 88888.00 2011-05-01 20:43:54.375 121 12693.62 97.78 55020.12 88888.00 2011-05-01 20:43:54.500 121 12693.60 97.75 55020.12 88888.00 2011-05-01 20:43:54.625 121 12693.58 97.80 55020.18 88888.00 2011-05-01 20:43:54.750 121 12693.55 97.80 55020.18 88888.00 2011-05-01 20:43:54.875 121 12693.55 97.83 55020.15 88888.00 2011-05-01 20:43:55.000 121 12693.55 97.80 55020.12 88888.00 2011-05-01 20:43:55.125 121 12693.58 97.78 55020.12 88888.00 2011-05-01 20:43:55.250 121 12693.55 97.80 55020.12 88888.00 2011-05-01 20:43:55.375 121 12693.55 97.83 55020.12 88888.00 2011-05-01 20:43:55.500 121 12693.55 97.80 55020.12 88888.00 2011-05-01 20:43:55.625 121 12693.52 97.75 55020.10 88888.00 2011-05-01 20:43:55.750 121 12693.55 97.72 55020.10 88888.00 2011-05-01 20:43:55.875 121 12693.60 97.72 55020.07 88888.00 2011-05-01 20:43:56.000 121 12693.65 97.75 55020.07 88888.00 2011-05-01 20:43:56.125 121 12693.62 97.75 55020.07 88888.00 2011-05-01 20:43:56.250 121 12693.60 97.75 55020.07 88888.00 2011-05-01 20:43:56.375 121 12693.62 97.78 55020.07 88888.00 2011-05-01 20:43:56.500 121 12693.65 97.80 55020.05 88888.00 2011-05-01 20:43:56.625 121 12693.67 97.78 55020.05 88888.00 2011-05-01 20:43:56.750 121 12693.65 97.78 55020.03 88888.00 2011-05-01 20:43:56.875 121 12693.65 97.75 55020.03 88888.00 2011-05-01 20:43:57.000 121 12693.67 97.75 55020.05 88888.00 2011-05-01 20:43:57.125 121 12693.62 97.75 55020.05 88888.00 2011-05-01 20:43:57.250 121 12693.65 97.78 55020.05 88888.00 2011-05-01 20:43:57.375 121 12693.65 97.78 55020.03 88888.00 2011-05-01 20:43:57.500 121 12693.62 97.78 55020.00 88888.00 2011-05-01 20:43:57.625 121 12693.65 97.78 55020.03 88888.00 2011-05-01 20:43:57.750 121 12693.62 97.80 55020.03 88888.00 2011-05-01 20:43:57.875 121 12693.65 97.80 55019.97 88888.00 2011-05-01 20:43:58.000 121 12693.70 97.72 55019.97 88888.00 2011-05-01 20:43:58.125 121 12693.70 97.72 55019.97 88888.00 2011-05-01 20:43:58.250 121 12693.70 97.72 55019.97 88888.00 2011-05-01 20:43:58.375 121 12693.70 97.78 55020.00 88888.00 2011-05-01 20:43:58.500 121 12693.67 97.75 55020.00 88888.00 2011-05-01 20:43:58.625 121 12693.67 97.75 55020.00 88888.00 2011-05-01 20:43:58.750 121 12693.70 97.78 55020.00 88888.00 2011-05-01 20:43:58.875 121 12693.70 97.80 55019.97 88888.00 2011-05-01 20:43:59.000 121 12693.70 97.78 55019.95 88888.00 2011-05-01 20:43:59.125 121 12693.75 97.75 55019.97 88888.00 2011-05-01 20:43:59.250 121 12693.70 97.78 55019.97 88888.00 2011-05-01 20:43:59.375 121 12693.70 97.80 55019.97 88888.00 2011-05-01 20:43:59.500 121 12693.77 97.83 55019.95 88888.00 2011-05-01 20:43:59.625 121 12693.80 97.80 55019.95 88888.00 2011-05-01 20:43:59.750 121 12693.75 97.80 55019.95 88888.00 2011-05-01 20:43:59.875 121 12693.75 97.80 55019.95 88888.00 2011-05-01 20:44:00.000 121 12693.75 97.78 55019.95 88888.00 2011-05-01 20:44:00.125 121 12693.85 97.78 55019.93 88888.00 2011-05-01 20:44:00.250 121 12693.80 97.78 55019.93 88888.00 2011-05-01 20:44:00.375 121 12693.77 97.80 55019.90 88888.00 2011-05-01 20:44:00.500 121 12693.75 97.78 55019.90 88888.00 2011-05-01 20:44:00.625 121 12693.85 97.78 55019.88 88888.00 2011-05-01 20:44:00.750 121 12693.85 97.78 55019.90 88888.00 2011-05-01 20:44:00.875 121 12693.85 97.72 55019.93 88888.00 2011-05-01 20:44:01.000 121 12693.88 97.80 55019.90 88888.00 2011-05-01 20:44:01.125 121 12693.90 97.83 55019.90 88888.00 2011-05-01 20:44:01.250 121 12693.80 97.78 55019.88 88888.00 2011-05-01 20:44:01.375 121 12693.88 97.80 55019.85 88888.00 2011-05-01 20:44:01.500 121 12693.92 97.80 55019.85 88888.00 2011-05-01 20:44:01.625 121 12693.90 97.83 55019.90 88888.00 2011-05-01 20:44:01.750 121 12693.88 97.85 55019.88 88888.00 2011-05-01 20:44:01.875 121 12693.88 97.83 55019.88 88888.00 2011-05-01 20:44:02.000 121 12693.98 97.83 55019.88 88888.00 2011-05-01 20:44:02.125 121 12693.98 97.88 55019.88 88888.00 2011-05-01 20:44:02.250 121 12693.92 97.83 55019.88 88888.00 2011-05-01 20:44:02.375 121 12693.92 97.83 55019.88 88888.00 2011-05-01 20:44:02.500 121 12693.95 97.83 55019.85 88888.00 2011-05-01 20:44:02.625 121 12693.98 97.80 55019.82 88888.00 2011-05-01 20:44:02.750 121 12693.95 97.80 55019.80 88888.00 2011-05-01 20:44:02.875 121 12693.98 97.80 55019.82 88888.00 2011-05-01 20:44:03.000 121 12693.95 97.80 55019.82 88888.00 2011-05-01 20:44:03.125 121 12693.77 97.80 55019.80 88888.00 2011-05-01 20:44:03.250 121 12693.77 97.78 55019.80 88888.00 2011-05-01 20:44:03.375 121 12693.88 97.80 55019.80 88888.00 2011-05-01 20:44:03.500 121 12693.90 97.83 55019.78 88888.00 2011-05-01 20:44:03.625 121 12693.90 97.80 55019.78 88888.00 2011-05-01 20:44:03.750 121 12693.92 97.80 55019.78 88888.00 2011-05-01 20:44:03.875 121 12694.00 97.83 55019.75 88888.00 2011-05-01 20:44:04.000 121 12693.98 97.80 55019.72 88888.00 2011-05-01 20:44:04.125 121 12693.92 97.78 55019.72 88888.00 2011-05-01 20:44:04.250 121 12693.90 97.75 55019.75 88888.00 2011-05-01 20:44:04.375 121 12693.92 97.80 55019.75 88888.00 2011-05-01 20:44:04.500 121 12693.90 97.80 55019.75 88888.00 2011-05-01 20:44:04.625 121 12693.92 97.80 55019.75 88888.00 2011-05-01 20:44:04.750 121 12694.00 97.83 55019.75 88888.00 2011-05-01 20:44:04.875 121 12693.98 97.80 55019.72 88888.00 2011-05-01 20:44:05.000 121 12693.95 97.80 55019.70 88888.00 2011-05-01 20:44:05.125 121 12693.98 97.78 55019.75 88888.00 2011-05-01 20:44:05.250 121 12693.90 97.80 55019.75 88888.00 2011-05-01 20:44:05.375 121 12693.92 97.83 55019.75 88888.00 2011-05-01 20:44:05.500 121 12693.92 97.85 55019.72 88888.00 2011-05-01 20:44:05.625 121 12694.02 97.88 55019.72 88888.00 2011-05-01 20:44:05.750 121 12694.05 97.85 55019.72 88888.00 2011-05-01 20:44:05.875 121 12694.00 97.78 55019.70 88888.00 2011-05-01 20:44:06.000 121 12694.00 97.80 55019.65 88888.00 2011-05-01 20:44:06.125 121 12694.05 97.80 55019.70 88888.00 2011-05-01 20:44:06.250 121 12694.08 97.78 55019.68 88888.00 2011-05-01 20:44:06.375 121 12694.10 97.80 55019.70 88888.00 2011-05-01 20:44:06.500 121 12694.08 97.80 55019.70 88888.00 2011-05-01 20:44:06.625 121 12694.05 97.80 55019.70 88888.00 2011-05-01 20:44:06.750 121 12694.05 97.80 55019.68 88888.00 2011-05-01 20:44:06.875 121 12694.10 97.78 55019.70 88888.00 2011-05-01 20:44:07.000 121 12694.12 97.78 55019.65 88888.00 2011-05-01 20:44:07.125 121 12694.10 97.83 55019.65 88888.00 2011-05-01 20:44:07.250 121 12694.08 97.80 55019.65 88888.00 2011-05-01 20:44:07.375 121 12694.12 97.80 55019.65 88888.00 2011-05-01 20:44:07.500 121 12694.12 97.78 55019.65 88888.00 2011-05-01 20:44:07.625 121 12694.10 97.75 55019.62 88888.00 2011-05-01 20:44:07.750 121 12694.08 97.80 55019.62 88888.00 2011-05-01 20:44:07.875 121 12694.10 97.83 55019.65 88888.00 2011-05-01 20:44:08.000 121 12694.12 97.78 55019.62 88888.00 2011-05-01 20:44:08.125 121 12694.20 97.78 55019.60 88888.00 2011-05-01 20:44:08.250 121 12694.17 97.72 55019.60 88888.00 2011-05-01 20:44:08.375 121 12694.15 97.78 55019.60 88888.00 2011-05-01 20:44:08.500 121 12694.17 97.80 55019.60 88888.00 2011-05-01 20:44:08.625 121 12694.20 97.83 55019.57 88888.00 2011-05-01 20:44:08.750 121 12694.25 97.78 55019.57 88888.00 2011-05-01 20:44:08.875 121 12694.27 97.78 55019.55 88888.00 2011-05-01 20:44:09.000 121 12694.27 97.80 55019.57 88888.00 2011-05-01 20:44:09.125 121 12694.23 97.78 55019.57 88888.00 2011-05-01 20:44:09.250 121 12694.20 97.72 55019.57 88888.00 2011-05-01 20:44:09.375 121 12694.23 97.75 55019.55 88888.00 2011-05-01 20:44:09.500 121 12694.23 97.78 55019.53 88888.00 2011-05-01 20:44:09.625 121 12694.23 97.80 55019.53 88888.00 2011-05-01 20:44:09.750 121 12694.23 97.75 55019.53 88888.00 2011-05-01 20:44:09.875 121 12694.23 97.78 55019.55 88888.00 2011-05-01 20:44:10.000 121 12694.23 97.75 55019.55 88888.00 2011-05-01 20:44:10.125 121 12694.23 97.72 55019.53 88888.00 2011-05-01 20:44:10.250 121 12694.17 97.70 55019.50 88888.00 2011-05-01 20:44:10.375 121 12694.17 97.70 55019.53 88888.00 2011-05-01 20:44:10.500 121 12694.25 97.72 55019.55 88888.00 2011-05-01 20:44:10.625 121 12694.25 97.72 55019.55 88888.00 2011-05-01 20:44:10.750 121 12694.25 97.72 55019.53 88888.00 2011-05-01 20:44:10.875 121 12694.30 97.72 55019.53 88888.00 2011-05-01 20:44:11.000 121 12694.30 97.75 55019.50 88888.00 2011-05-01 20:44:11.125 121 12694.30 97.72 55019.50 88888.00 2011-05-01 20:44:11.250 121 12694.20 97.72 55019.50 88888.00 2011-05-01 20:44:11.375 121 12694.27 97.75 55019.53 88888.00 2011-05-01 20:44:11.500 121 12694.38 97.75 55019.50 88888.00 2011-05-01 20:44:11.625 121 12694.40 97.72 55019.47 88888.00 2011-05-01 20:44:11.750 121 12694.42 97.70 55019.47 88888.00 2011-05-01 20:44:11.875 121 12694.45 97.70 55019.47 88888.00 2011-05-01 20:44:12.000 121 12694.38 97.70 55019.45 88888.00 2011-05-01 20:44:12.125 121 12694.40 97.70 55019.43 88888.00 2011-05-01 20:44:12.250 121 12694.45 97.67 55019.43 88888.00 2011-05-01 20:44:12.375 121 12694.50 97.70 55019.45 88888.00 2011-05-01 20:44:12.500 121 12694.48 97.78 55019.47 88888.00 2011-05-01 20:44:12.625 121 12694.42 97.72 55019.45 88888.00 2011-05-01 20:44:12.750 121 12694.42 97.67 55019.43 88888.00 2011-05-01 20:44:12.875 121 12694.45 97.65 55019.40 88888.00 2011-05-01 20:44:13.000 121 12694.42 97.67 55019.38 88888.00 2011-05-01 20:44:13.125 121 12694.45 97.67 55019.40 88888.00 2011-05-01 20:44:13.250 121 12694.45 97.67 55019.40 88888.00 2011-05-01 20:44:13.375 121 12694.42 97.65 55019.38 88888.00 2011-05-01 20:44:13.500 121 12694.45 97.65 55019.40 88888.00 2011-05-01 20:44:13.625 121 12694.50 97.65 55019.38 88888.00 2011-05-01 20:44:13.750 121 12694.55 97.67 55019.40 88888.00 2011-05-01 20:44:13.875 121 12694.58 97.67 55019.43 88888.00 2011-05-01 20:44:14.000 121 12694.58 97.67 55019.40 88888.00 2011-05-01 20:44:14.125 121 12694.58 97.62 55019.40 88888.00 2011-05-01 20:44:14.250 121 12694.52 97.62 55019.40 88888.00 2011-05-01 20:44:14.375 121 12694.55 97.62 55019.43 88888.00 2011-05-01 20:44:14.500 121 12694.60 97.67 55019.43 88888.00 2011-05-01 20:44:14.625 121 12694.58 97.65 55019.43 88888.00 2011-05-01 20:44:14.750 121 12694.55 97.62 55019.38 88888.00 2011-05-01 20:44:14.875 121 12694.65 97.60 55019.38 88888.00 2011-05-01 20:44:15.000 121 12694.67 97.58 55019.38 88888.00 2011-05-01 20:44:15.125 121 12694.62 97.62 55019.38 88888.00 2011-05-01 20:44:15.250 121 12694.55 97.58 55019.35 88888.00 2011-05-01 20:44:15.375 121 12694.60 97.58 55019.32 88888.00 2011-05-01 20:44:15.500 121 12694.70 97.58 55019.35 88888.00 2011-05-01 20:44:15.625 121 12694.67 97.58 55019.38 88888.00 2011-05-01 20:44:15.750 121 12694.62 97.53 55019.35 88888.00 2011-05-01 20:44:15.875 121 12694.60 97.50 55019.35 88888.00 2011-05-01 20:44:16.000 121 12694.65 97.55 55019.32 88888.00 2011-05-01 20:44:16.125 121 12694.67 97.58 55019.32 88888.00 2011-05-01 20:44:16.250 121 12694.70 97.55 55019.32 88888.00 2011-05-01 20:44:16.375 121 12694.73 97.53 55019.32 88888.00 2011-05-01 20:44:16.500 121 12694.70 97.53 55019.32 88888.00 2011-05-01 20:44:16.625 121 12694.70 97.53 55019.32 88888.00 2011-05-01 20:44:16.750 121 12694.67 97.55 55019.32 88888.00 2011-05-01 20:44:16.875 121 12694.73 97.53 55019.30 88888.00 2011-05-01 20:44:17.000 121 12694.77 97.50 55019.30 88888.00 2011-05-01 20:44:17.125 121 12694.80 97.53 55019.32 88888.00 2011-05-01 20:44:17.250 121 12694.77 97.45 55019.32 88888.00 2011-05-01 20:44:17.375 121 12694.83 97.50 55019.32 88888.00 2011-05-01 20:44:17.500 121 12694.88 97.50 55019.30 88888.00 2011-05-01 20:44:17.625 121 12694.85 97.55 55019.32 88888.00 2011-05-01 20:44:17.750 121 12694.75 97.53 55019.32 88888.00 2011-05-01 20:44:17.875 121 12694.83 97.50 55019.32 88888.00 2011-05-01 20:44:18.000 121 12694.85 97.45 55019.30 88888.00 2011-05-01 20:44:18.125 121 12694.85 97.45 55019.32 88888.00 2011-05-01 20:44:18.250 121 12694.83 97.47 55019.32 88888.00 2011-05-01 20:44:18.375 121 12694.83 97.47 55019.30 88888.00 2011-05-01 20:44:18.500 121 12694.88 97.47 55019.30 88888.00 2011-05-01 20:44:18.625 121 12694.83 97.47 55019.30 88888.00 2011-05-01 20:44:18.750 121 12694.77 97.47 55019.28 88888.00 2011-05-01 20:44:18.875 121 12694.80 97.45 55019.28 88888.00 2011-05-01 20:44:19.000 121 12694.85 97.42 55019.28 88888.00 2011-05-01 20:44:19.125 121 12694.98 97.42 55019.30 88888.00 2011-05-01 20:44:19.250 121 12695.02 97.45 55019.28 88888.00 2011-05-01 20:44:19.375 121 12695.00 97.47 55019.28 88888.00 2011-05-01 20:44:19.500 121 12694.92 97.47 55019.25 88888.00 2011-05-01 20:44:19.625 121 12694.98 97.45 55019.25 88888.00 2011-05-01 20:44:19.750 121 12695.02 97.42 55019.25 88888.00 2011-05-01 20:44:19.875 121 12695.02 97.42 55019.25 88888.00 2011-05-01 20:44:20.000 121 12695.02 97.45 55019.25 88888.00 2011-05-01 20:44:20.125 121 12695.05 97.40 55019.25 88888.00 2011-05-01 20:44:20.250 121 12695.00 97.38 55019.28 88888.00 2011-05-01 20:44:20.375 121 12695.08 97.42 55019.28 88888.00 2011-05-01 20:44:20.500 121 12695.10 97.40 55019.25 88888.00 2011-05-01 20:44:20.625 121 12695.05 97.38 55019.25 88888.00 2011-05-01 20:44:20.750 121 12695.05 97.40 55019.25 88888.00 2011-05-01 20:44:20.875 121 12695.10 97.40 55019.22 88888.00 2011-05-01 20:44:21.000 121 12695.10 97.35 55019.22 88888.00 2011-05-01 20:44:21.125 121 12695.12 97.35 55019.25 88888.00 2011-05-01 20:44:21.250 121 12695.10 97.35 55019.25 88888.00 2011-05-01 20:44:21.375 121 12695.12 97.33 55019.22 88888.00 2011-05-01 20:44:21.500 121 12695.12 97.33 55019.25 88888.00 2011-05-01 20:44:21.625 121 12695.15 97.30 55019.22 88888.00 2011-05-01 20:44:21.750 121 12695.17 97.33 55019.25 88888.00 2011-05-01 20:44:21.875 121 12695.20 97.33 55019.25 88888.00 2011-05-01 20:44:22.000 121 12695.20 97.33 55019.22 88888.00 2011-05-01 20:44:22.125 121 12695.20 97.30 55019.25 88888.00 2011-05-01 20:44:22.250 121 12695.12 97.25 55019.25 88888.00 2011-05-01 20:44:22.375 121 12695.12 97.28 55019.22 88888.00 2011-05-01 20:44:22.500 121 12695.17 97.28 55019.22 88888.00 2011-05-01 20:44:22.625 121 12695.25 97.28 55019.25 88888.00 2011-05-01 20:44:22.750 121 12695.25 97.25 55019.25 88888.00 2011-05-01 20:44:22.875 121 12695.17 97.22 55019.22 88888.00 2011-05-01 20:44:23.000 121 12695.17 97.20 55019.22 88888.00 2011-05-01 20:44:23.125 121 12695.20 97.22 55019.25 88888.00 2011-05-01 20:44:23.250 121 12695.20 97.25 55019.22 88888.00 2011-05-01 20:44:23.375 121 12695.25 97.30 55019.22 88888.00 2011-05-01 20:44:23.500 121 12695.30 97.28 55019.22 88888.00 2011-05-01 20:44:23.625 121 12695.33 97.20 55019.22 88888.00 2011-05-01 20:44:23.750 121 12695.27 97.17 55019.20 88888.00 2011-05-01 20:44:23.875 121 12695.33 97.22 55019.20 88888.00 2011-05-01 20:44:24.000 121 12695.30 97.20 55019.22 88888.00 2011-05-01 20:44:24.125 121 12695.27 97.20 55019.25 88888.00 2011-05-01 20:44:24.250 121 12695.27 97.15 55019.25 88888.00 2011-05-01 20:44:24.375 121 12695.25 97.15 55019.20 88888.00 2011-05-01 20:44:24.500 121 12695.25 97.15 55019.20 88888.00 2011-05-01 20:44:24.625 121 12695.25 97.20 55019.20 88888.00 2011-05-01 20:44:24.750 121 12695.27 97.15 55019.20 88888.00 2011-05-01 20:44:24.875 121 12695.27 97.17 55019.20 88888.00 2011-05-01 20:44:25.000 121 12695.33 97.17 55019.20 88888.00 2011-05-01 20:44:25.125 121 12695.38 97.15 55019.22 88888.00 2011-05-01 20:44:25.250 121 12695.35 97.15 55019.25 88888.00 2011-05-01 20:44:25.375 121 12695.38 97.12 55019.25 88888.00 2011-05-01 20:44:25.500 121 12695.35 97.08 55019.20 88888.00 2011-05-01 20:44:25.625 121 12695.35 97.12 55019.20 88888.00 2011-05-01 20:44:25.750 121 12695.35 97.12 55019.20 88888.00 2011-05-01 20:44:25.875 121 12695.40 97.12 55019.20 88888.00 2011-05-01 20:44:26.000 121 12695.40 97.12 55019.20 88888.00 2011-05-01 20:44:26.125 121 12695.33 97.08 55019.20 88888.00 2011-05-01 20:44:26.250 121 12695.33 97.08 55019.18 88888.00 2011-05-01 20:44:26.375 121 12695.42 97.10 55019.20 88888.00 2011-05-01 20:44:26.500 121 12695.38 97.12 55019.20 88888.00 2011-05-01 20:44:26.625 121 12695.38 97.10 55019.22 88888.00 2011-05-01 20:44:26.750 121 12695.35 97.08 55019.25 88888.00 2011-05-01 20:44:26.875 121 12695.33 97.10 55019.22 88888.00 2011-05-01 20:44:27.000 121 12695.33 97.03 55019.20 88888.00 2011-05-01 20:44:27.125 121 12695.35 97.05 55019.22 88888.00 2011-05-01 20:44:27.250 121 12695.35 97.03 55019.22 88888.00 2011-05-01 20:44:27.375 121 12695.35 97.05 55019.22 88888.00 2011-05-01 20:44:27.500 121 12695.35 97.00 55019.20 88888.00 2011-05-01 20:44:27.625 121 12695.40 97.03 55019.20 88888.00 2011-05-01 20:44:27.750 121 12695.42 97.03 55019.22 88888.00 2011-05-01 20:44:27.875 121 12695.42 97.00 55019.20 88888.00 2011-05-01 20:44:28.000 121 12695.45 96.97 55019.20 88888.00 2011-05-01 20:44:28.125 121 12695.42 96.97 55019.22 88888.00 2011-05-01 20:44:28.250 121 12695.40 97.00 55019.22 88888.00 2011-05-01 20:44:28.375 121 12695.38 96.97 55019.22 88888.00 2011-05-01 20:44:28.500 121 12695.48 96.97 55019.22 88888.00 2011-05-01 20:44:28.625 121 12695.50 96.95 55019.25 88888.00 2011-05-01 20:44:28.750 121 12695.45 96.92 55019.22 88888.00 2011-05-01 20:44:28.875 121 12695.48 96.92 55019.22 88888.00 2011-05-01 20:44:29.000 121 12695.48 96.95 55019.22 88888.00 2011-05-01 20:44:29.125 121 12695.45 96.95 55019.25 88888.00 2011-05-01 20:44:29.250 121 12695.40 96.92 55019.28 88888.00 2011-05-01 20:44:29.375 121 12695.38 96.92 55019.25 88888.00 2011-05-01 20:44:29.500 121 12695.38 96.92 55019.28 88888.00 2011-05-01 20:44:29.625 121 12695.40 96.90 55019.28 88888.00 2011-05-01 20:44:29.750 121 12695.38 96.92 55019.25 88888.00 2011-05-01 20:44:29.875 121 12695.33 96.88 55019.25 88888.00 2011-05-01 20:44:30.000 121 12695.40 96.88 55019.22 88888.00 2011-05-01 20:44:30.125 121 12695.50 96.90 55019.22 88888.00 2011-05-01 20:44:30.250 121 12695.50 96.90 55019.25 88888.00 2011-05-01 20:44:30.375 121 12695.45 96.95 55019.25 88888.00 2011-05-01 20:44:30.500 121 12695.48 96.90 55019.22 88888.00 2011-05-01 20:44:30.625 121 12695.58 96.88 55019.22 88888.00 2011-05-01 20:44:30.750 121 12695.52 96.92 55019.25 88888.00 2011-05-01 20:44:30.875 121 12695.38 96.90 55019.25 88888.00 2011-05-01 20:44:31.000 121 12695.38 96.90 55019.20 88888.00 2011-05-01 20:44:31.125 121 12695.35 96.85 55019.22 88888.00 2011-05-01 20:44:31.250 121 12695.30 96.85 55019.22 88888.00 2011-05-01 20:44:31.375 121 12695.38 96.88 55019.22 88888.00 2011-05-01 20:44:31.500 121 12695.45 96.90 55019.25 88888.00 2011-05-01 20:44:31.625 121 12695.48 96.85 55019.25 88888.00 2011-05-01 20:44:31.750 121 12695.52 96.85 55019.25 88888.00 2011-05-01 20:44:31.875 121 12695.50 96.83 55019.22 88888.00 2011-05-01 20:44:32.000 121 12695.42 96.83 55019.20 88888.00 2011-05-01 20:44:32.125 121 12695.38 96.83 55019.20 88888.00 2011-05-01 20:44:32.250 121 12695.38 96.83 55019.20 88888.00 2011-05-01 20:44:32.375 121 12695.45 96.83 55019.22 88888.00 2011-05-01 20:44:32.500 121 12695.48 96.88 55019.22 88888.00 2011-05-01 20:44:32.625 121 12695.52 96.83 55019.22 88888.00 2011-05-01 20:44:32.750 121 12695.58 96.80 55019.20 88888.00 2011-05-01 20:44:32.875 121 12695.58 96.85 55019.20 88888.00 2011-05-01 20:44:33.000 121 12695.55 96.85 55019.22 88888.00 2011-05-01 20:44:33.125 121 12695.55 96.83 55019.22 88888.00 2011-05-01 20:44:33.250 121 12695.58 96.85 55019.22 88888.00 2011-05-01 20:44:33.375 121 12695.62 96.83 55019.22 88888.00 2011-05-01 20:44:33.500 121 12695.65 96.80 55019.20 88888.00 2011-05-01 20:44:33.625 121 12695.65 96.80 55019.18 88888.00 2011-05-01 20:44:33.750 121 12695.65 96.83 55019.20 88888.00 2011-05-01 20:44:33.875 121 12695.60 96.80 55019.20 88888.00 2011-05-01 20:44:34.000 121 12695.55 96.80 55019.22 88888.00 2011-05-01 20:44:34.125 121 12695.55 96.80 55019.22 88888.00 2011-05-01 20:44:34.250 121 12695.55 96.80 55019.20 88888.00 2011-05-01 20:44:34.375 121 12695.62 96.78 55019.18 88888.00 2011-05-01 20:44:34.500 121 12695.65 96.78 55019.20 88888.00 2011-05-01 20:44:34.625 121 12695.65 96.78 55019.22 88888.00 2011-05-01 20:44:34.750 121 12695.62 96.78 55019.20 88888.00 2011-05-01 20:44:34.875 121 12695.62 96.78 55019.20 88888.00 2011-05-01 20:44:35.000 121 12695.62 96.80 55019.20 88888.00 2011-05-01 20:44:35.125 121 12695.67 96.83 55019.20 88888.00 2011-05-01 20:44:35.250 121 12695.65 96.78 55019.20 88888.00 2011-05-01 20:44:35.375 121 12695.67 96.80 55019.20 88888.00 2011-05-01 20:44:35.500 121 12695.70 96.78 55019.18 88888.00 2011-05-01 20:44:35.625 121 12695.75 96.80 55019.20 88888.00 2011-05-01 20:44:35.750 121 12695.75 96.83 55019.22 88888.00 2011-05-01 20:44:35.875 121 12695.75 96.80 55019.22 88888.00 2011-05-01 20:44:36.000 121 12695.73 96.78 55019.20 88888.00 2011-05-01 20:44:36.125 121 12695.70 96.78 55019.20 88888.00 2011-05-01 20:44:36.250 121 12695.73 96.80 55019.22 88888.00 2011-05-01 20:44:36.375 121 12695.75 96.83 55019.22 88888.00 2011-05-01 20:44:36.500 121 12695.73 96.80 55019.22 88888.00 2011-05-01 20:44:36.625 121 12695.77 96.78 55019.20 88888.00 2011-05-01 20:44:36.750 121 12695.85 96.78 55019.20 88888.00 2011-05-01 20:44:36.875 121 12695.88 96.78 55019.22 88888.00 2011-05-01 20:44:37.000 121 12695.92 96.78 55019.20 88888.00 2011-05-01 20:44:37.125 121 12695.88 96.78 55019.22 88888.00 2011-05-01 20:44:37.250 121 12695.83 96.78 55019.20 88888.00 2011-05-01 20:44:37.375 121 12695.88 96.78 55019.22 88888.00 2011-05-01 20:44:37.500 121 12695.88 96.80 55019.20 88888.00 2011-05-01 20:44:37.625 121 12695.88 96.78 55019.18 88888.00 2011-05-01 20:44:37.750 121 12695.98 96.83 55019.18 88888.00 2011-05-01 20:44:37.875 121 12695.98 96.83 55019.18 88888.00 2011-05-01 20:44:38.000 121 12696.00 96.80 55019.18 88888.00 2011-05-01 20:44:38.125 121 12696.00 96.78 55019.18 88888.00 2011-05-01 20:44:38.250 121 12696.00 96.78 55019.18 88888.00 2011-05-01 20:44:38.375 121 12696.02 96.80 55019.18 88888.00 2011-05-01 20:44:38.500 121 12696.02 96.80 55019.20 88888.00 2011-05-01 20:44:38.625 121 12696.05 96.80 55019.18 88888.00 2011-05-01 20:44:38.750 121 12696.02 96.80 55019.20 88888.00 2011-05-01 20:44:38.875 121 12696.00 96.80 55019.20 88888.00 2011-05-01 20:44:39.000 121 12696.02 96.83 55019.20 88888.00 2011-05-01 20:44:39.125 121 12696.08 96.78 55019.18 88888.00 2011-05-01 20:44:39.250 121 12696.08 96.75 55019.18 88888.00 2011-05-01 20:44:39.375 121 12696.12 96.80 55019.18 88888.00 2011-05-01 20:44:39.500 121 12696.15 96.80 55019.20 88888.00 2011-05-01 20:44:39.625 121 12696.17 96.83 55019.20 88888.00 2011-05-01 20:44:39.750 121 12696.17 96.83 55019.20 88888.00 2011-05-01 20:44:39.875 121 12696.17 96.83 55019.15 88888.00 2011-05-01 20:44:40.000 121 12696.17 96.83 55019.15 88888.00 2011-05-01 20:44:40.125 121 12696.20 96.80 55019.15 88888.00 2011-05-01 20:44:40.250 121 12696.23 96.83 55019.18 88888.00 2011-05-01 20:44:40.375 121 12696.23 96.80 55019.18 88888.00 2011-05-01 20:44:40.500 121 12696.23 96.80 55019.18 88888.00 2011-05-01 20:44:40.625 121 12696.20 96.83 55019.18 88888.00 2011-05-01 20:44:40.750 121 12696.17 96.83 55019.18 88888.00 2011-05-01 20:44:40.875 121 12696.20 96.83 55019.18 88888.00 2011-05-01 20:44:41.000 121 12696.27 96.83 55019.15 88888.00 2011-05-01 20:44:41.125 121 12696.33 96.85 55019.18 88888.00 2011-05-01 20:44:41.250 121 12696.30 96.83 55019.18 88888.00 2011-05-01 20:44:41.375 121 12696.33 96.85 55019.18 88888.00 2011-05-01 20:44:41.500 121 12696.40 96.90 55019.18 88888.00 2011-05-01 20:44:41.625 121 12696.38 96.88 55019.18 88888.00 2011-05-01 20:44:41.750 121 12696.33 96.85 55019.20 88888.00 2011-05-01 20:44:41.875 121 12696.30 96.83 55019.20 88888.00 2011-05-01 20:44:42.000 121 12696.35 96.85 55019.20 88888.00 2011-05-01 20:44:42.125 121 12696.38 96.85 55019.18 88888.00 2011-05-01 20:44:42.250 121 12696.38 96.85 55019.18 88888.00 2011-05-01 20:44:42.375 121 12696.42 96.88 55019.18 88888.00 2011-05-01 20:44:42.500 121 12696.48 96.90 55019.18 88888.00 2011-05-01 20:44:42.625 121 12696.50 96.90 55019.18 88888.00 2011-05-01 20:44:42.750 121 12696.45 96.88 55019.18 88888.00 2011-05-01 20:44:42.875 121 12696.40 96.88 55019.18 88888.00 2011-05-01 20:44:43.000 121 12696.42 96.88 55019.15 88888.00 2011-05-01 20:44:43.125 121 12696.48 96.85 55019.15 88888.00 2011-05-01 20:44:43.250 121 12696.42 96.85 55019.20 88888.00 2011-05-01 20:44:43.375 121 12696.42 96.85 55019.15 88888.00 2011-05-01 20:44:43.500 121 12696.45 96.85 55019.15 88888.00 2011-05-01 20:44:43.625 121 12696.50 96.88 55019.15 88888.00 2011-05-01 20:44:43.750 121 12696.50 96.85 55019.15 88888.00 2011-05-01 20:44:43.875 121 12696.55 96.90 55019.18 88888.00 2011-05-01 20:44:44.000 121 12696.58 96.88 55019.18 88888.00 2011-05-01 20:44:44.125 121 12696.58 96.88 55019.18 88888.00 2011-05-01 20:44:44.250 121 12696.60 96.90 55019.20 88888.00 2011-05-01 20:44:44.375 121 12696.65 96.88 55019.20 88888.00 2011-05-01 20:44:44.500 121 12696.65 96.90 55019.20 88888.00 2011-05-01 20:44:44.625 121 12696.67 96.90 55019.18 88888.00 2011-05-01 20:44:44.750 121 12696.73 96.88 55019.18 88888.00 2011-05-01 20:44:44.875 121 12696.75 96.88 55019.15 88888.00 2011-05-01 20:44:45.000 121 12696.75 96.92 55019.15 88888.00 2011-05-01 20:44:45.125 121 12696.75 96.90 55019.15 88888.00 2011-05-01 20:44:45.250 121 12696.73 96.92 55019.18 88888.00 2011-05-01 20:44:45.375 121 12696.75 96.92 55019.18 88888.00 2011-05-01 20:44:45.500 121 12696.73 96.90 55019.18 88888.00 2011-05-01 20:44:45.625 121 12696.73 96.92 55019.18 88888.00 2011-05-01 20:44:45.750 121 12696.80 96.92 55019.15 88888.00 2011-05-01 20:44:45.875 121 12696.80 96.88 55019.15 88888.00 2011-05-01 20:44:46.000 121 12696.80 96.90 55019.15 88888.00 2011-05-01 20:44:46.125 121 12696.80 96.90 55019.18 88888.00 2011-05-01 20:44:46.250 121 12696.80 96.90 55019.18 88888.00 2011-05-01 20:44:46.375 121 12696.85 96.92 55019.18 88888.00 2011-05-01 20:44:46.500 121 12696.85 96.92 55019.20 88888.00 2011-05-01 20:44:46.625 121 12696.83 96.90 55019.20 88888.00 2011-05-01 20:44:46.750 121 12696.90 96.90 55019.20 88888.00 2011-05-01 20:44:46.875 121 12697.00 96.92 55019.20 88888.00 2011-05-01 20:44:47.000 121 12697.02 96.90 55019.20 88888.00 2011-05-01 20:44:47.125 121 12697.05 96.88 55019.20 88888.00 2011-05-01 20:44:47.250 121 12696.95 96.88 55019.20 88888.00 2011-05-01 20:44:47.375 121 12696.92 96.90 55019.20 88888.00 2011-05-01 20:44:47.500 121 12697.02 96.92 55019.22 88888.00 2011-05-01 20:44:47.625 121 12697.10 96.88 55019.22 88888.00 2011-05-01 20:44:47.750 121 12697.12 96.85 55019.20 88888.00 2011-05-01 20:44:47.875 121 12697.12 96.83 55019.15 88888.00 2011-05-01 20:44:48.000 121 12697.12 96.85 55019.18 88888.00 2011-05-01 20:44:48.125 121 12697.17 96.85 55019.20 88888.00 2011-05-01 20:44:48.250 121 12697.17 96.88 55019.22 88888.00 2011-05-01 20:44:48.375 121 12697.20 96.85 55019.22 88888.00 2011-05-01 20:44:48.500 121 12697.12 96.83 55019.20 88888.00 2011-05-01 20:44:48.625 121 12697.20 96.80 55019.22 88888.00 2011-05-01 20:44:48.750 121 12697.25 96.83 55019.22 88888.00 2011-05-01 20:44:48.875 121 12697.30 96.80 55019.22 88888.00 2011-05-01 20:44:49.000 121 12697.33 96.78 55019.20 88888.00 2011-05-01 20:44:49.125 121 12697.40 96.78 55019.20 88888.00 2011-05-01 20:44:49.250 121 12697.38 96.78 55019.22 88888.00 2011-05-01 20:44:49.375 121 12697.38 96.80 55019.22 88888.00 2011-05-01 20:44:49.500 121 12697.33 96.80 55019.25 88888.00 2011-05-01 20:44:49.625 121 12697.30 96.78 55019.22 88888.00 2011-05-01 20:44:49.750 121 12697.38 96.75 55019.22 88888.00 2011-05-01 20:44:49.875 121 12697.40 96.72 55019.22 88888.00 2011-05-01 20:44:50.000 121 12697.45 96.75 55019.22 88888.00 2011-05-01 20:44:50.125 121 12697.48 96.75 55019.22 88888.00 2011-05-01 20:44:50.250 121 12697.42 96.70 55019.22 88888.00 2011-05-01 20:44:50.375 121 12697.45 96.65 55019.20 88888.00 2011-05-01 20:44:50.500 121 12697.52 96.65 55019.22 88888.00 2011-05-01 20:44:50.625 121 12697.55 96.65 55019.25 88888.00 2011-05-01 20:44:50.750 121 12697.55 96.62 55019.25 88888.00 2011-05-01 20:44:50.875 121 12697.55 96.60 55019.25 88888.00 2011-05-01 20:44:51.000 121 12697.48 96.60 55019.22 88888.00 2011-05-01 20:44:51.125 121 12697.42 96.60 55019.25 88888.00 2011-05-01 20:44:51.250 121 12697.48 96.60 55019.25 88888.00 2011-05-01 20:44:51.375 121 12697.52 96.60 55019.25 88888.00 2011-05-01 20:44:51.500 121 12697.60 96.60 55019.28 88888.00 2011-05-01 20:44:51.625 121 12697.58 96.58 55019.30 88888.00 2011-05-01 20:44:51.750 121 12697.52 96.55 55019.30 88888.00 2011-05-01 20:44:51.875 121 12697.55 96.55 55019.30 88888.00 2011-05-01 20:44:52.000 121 12697.58 96.50 55019.28 88888.00 2011-05-01 20:44:52.125 121 12697.62 96.47 55019.28 88888.00 2011-05-01 20:44:52.250 121 12697.65 96.47 55019.30 88888.00 2011-05-01 20:44:52.375 121 12697.67 96.45 55019.28 88888.00 2011-05-01 20:44:52.500 121 12697.67 96.47 55019.30 88888.00 2011-05-01 20:44:52.625 121 12697.65 96.50 55019.30 88888.00 2011-05-01 20:44:52.750 121 12697.67 96.47 55019.30 88888.00 2011-05-01 20:44:52.875 121 12697.70 96.45 55019.30 88888.00 2011-05-01 20:44:53.000 121 12697.67 96.42 55019.28 88888.00 2011-05-01 20:44:53.125 121 12697.60 96.40 55019.30 88888.00 2011-05-01 20:44:53.250 121 12697.58 96.42 55019.32 88888.00 2011-05-01 20:44:53.375 121 12697.65 96.42 55019.32 88888.00 2011-05-01 20:44:53.500 121 12697.60 96.42 55019.30 88888.00 2011-05-01 20:44:53.625 121 12697.62 96.40 55019.32 88888.00 2011-05-01 20:44:53.750 121 12697.67 96.40 55019.35 88888.00 2011-05-01 20:44:53.875 121 12697.73 96.38 55019.35 88888.00 2011-05-01 20:44:54.000 121 12697.70 96.38 55019.35 88888.00 2011-05-01 20:44:54.125 121 12697.70 96.40 55019.35 88888.00 2011-05-01 20:44:54.250 121 12697.70 96.38 55019.38 88888.00 2011-05-01 20:44:54.375 121 12697.73 96.40 55019.38 88888.00 2011-05-01 20:44:54.500 121 12697.73 96.40 55019.40 88888.00 2011-05-01 20:44:54.625 121 12697.73 96.38 55019.38 88888.00 2011-05-01 20:44:54.750 121 12697.67 96.35 55019.35 88888.00 2011-05-01 20:44:54.875 121 12697.65 96.38 55019.35 88888.00 2011-05-01 20:44:55.000 121 12697.67 96.33 55019.35 88888.00 2011-05-01 20:44:55.125 121 12697.73 96.33 55019.35 88888.00 2011-05-01 20:44:55.250 121 12697.75 96.35 55019.38 88888.00 2011-05-01 20:44:55.375 121 12697.83 96.35 55019.40 88888.00 2011-05-01 20:44:55.500 121 12697.80 96.33 55019.40 88888.00 2011-05-01 20:44:55.625 121 12697.73 96.30 55019.40 88888.00 2011-05-01 20:44:55.750 121 12697.73 96.33 55019.38 88888.00 2011-05-01 20:44:55.875 121 12697.73 96.33 55019.38 88888.00 2011-05-01 20:44:56.000 121 12697.67 96.28 55019.38 88888.00 2011-05-01 20:44:56.125 121 12697.67 96.30 55019.40 88888.00 2011-05-01 20:44:56.250 121 12697.75 96.33 55019.40 88888.00 2011-05-01 20:44:56.375 121 12697.83 96.35 55019.43 88888.00 2011-05-01 20:44:56.500 121 12697.83 96.33 55019.43 88888.00 2011-05-01 20:44:56.625 121 12697.85 96.33 55019.40 88888.00 2011-05-01 20:44:56.750 121 12697.90 96.38 55019.43 88888.00 2011-05-01 20:44:56.875 121 12697.90 96.38 55019.45 88888.00 2011-05-01 20:44:57.000 121 12697.88 96.40 55019.45 88888.00 2011-05-01 20:44:57.125 121 12697.98 96.42 55019.45 88888.00 2011-05-01 20:44:57.250 121 12698.02 96.35 55019.40 88888.00 2011-05-01 20:44:57.375 121 12697.98 96.38 55019.43 88888.00 2011-05-01 20:44:57.500 121 12697.95 96.38 55019.40 88888.00 2011-05-01 20:44:57.625 121 12697.98 96.35 55019.43 88888.00 2011-05-01 20:44:57.750 121 12698.02 96.38 55019.43 88888.00 2011-05-01 20:44:57.875 121 12698.05 96.40 55019.45 88888.00 2011-05-01 20:44:58.000 121 12698.00 96.40 55019.43 88888.00 2011-05-01 20:44:58.125 121 12698.02 96.38 55019.40 88888.00 2011-05-01 20:44:58.250 121 12698.02 96.40 55019.40 88888.00 2011-05-01 20:44:58.375 121 12698.08 96.42 55019.43 88888.00 2011-05-01 20:44:58.500 121 12698.10 96.45 55019.45 88888.00 2011-05-01 20:44:58.625 121 12698.12 96.42 55019.45 88888.00 2011-05-01 20:44:58.750 121 12698.08 96.40 55019.43 88888.00 2011-05-01 20:44:58.875 121 12698.08 96.40 55019.43 88888.00 2011-05-01 20:44:59.000 121 12698.12 96.42 55019.43 88888.00 2011-05-01 20:44:59.125 121 12698.17 96.45 55019.45 88888.00 2011-05-01 20:44:59.250 121 12698.17 96.45 55019.45 88888.00 2011-05-01 20:44:59.375 121 12698.20 96.47 55019.43 88888.00 2011-05-01 20:44:59.500 121 12698.23 96.45 55019.43 88888.00 2011-05-01 20:44:59.625 121 12698.27 96.47 55019.45 88888.00 2011-05-01 20:44:59.750 121 12698.27 96.45 55019.45 88888.00 2011-05-01 20:44:59.875 121 12698.27 96.47 55019.45 88888.00 2011-05-01 20:45:00.000 121 12698.30 96.50 55019.45 88888.00 2011-05-01 20:45:00.125 121 12698.33 96.50 55019.45 88888.00 2011-05-01 20:45:00.250 121 12698.38 96.53 55019.47 88888.00 2011-05-01 20:45:00.375 121 12698.40 96.50 55019.47 88888.00 2011-05-01 20:45:00.500 121 12698.45 96.53 55019.45 88888.00 2011-05-01 20:45:00.625 121 12698.52 96.55 55019.45 88888.00 2011-05-01 20:45:00.750 121 12698.48 96.53 55019.45 88888.00 2011-05-01 20:45:00.875 121 12698.45 96.50 55019.45 88888.00 2011-05-01 20:45:01.000 121 12698.48 96.47 55019.47 88888.00 2011-05-01 20:45:01.125 121 12698.52 96.53 55019.47 88888.00 2011-05-01 20:45:01.250 121 12698.60 96.53 55019.50 88888.00 2011-05-01 20:45:01.375 121 12698.60 96.53 55019.50 88888.00 2011-05-01 20:45:01.500 121 12698.65 96.55 55019.47 88888.00 2011-05-01 20:45:01.625 121 12698.67 96.55 55019.45 88888.00 2011-05-01 20:45:01.750 121 12698.67 96.55 55019.45 88888.00 2011-05-01 20:45:01.875 121 12698.60 96.53 55019.45 88888.00 2011-05-01 20:45:02.000 121 12698.60 96.53 55019.45 88888.00 2011-05-01 20:45:02.125 121 12698.62 96.58 55019.47 88888.00 2011-05-01 20:45:02.250 121 12698.65 96.58 55019.47 88888.00 2011-05-01 20:45:02.375 121 12698.70 96.58 55019.47 88888.00 2011-05-01 20:45:02.500 121 12698.75 96.60 55019.47 88888.00 2011-05-01 20:45:02.625 121 12698.80 96.62 55019.53 88888.00 2011-05-01 20:45:02.750 121 12698.83 96.65 55019.53 88888.00 2011-05-01 20:45:02.875 121 12698.88 96.67 55019.50 88888.00 2011-05-01 20:45:03.000 121 12698.83 96.60 55019.45 88888.00 2011-05-01 20:45:03.125 121 12698.88 96.60 55019.47 88888.00 2011-05-01 20:45:03.250 121 12698.85 96.60 55019.47 88888.00 2011-05-01 20:45:03.375 121 12698.85 96.60 55019.47 88888.00 2011-05-01 20:45:03.500 121 12698.85 96.62 55019.47 88888.00 2011-05-01 20:45:03.625 121 12698.92 96.62 55019.47 88888.00 2011-05-01 20:45:03.750 121 12698.95 96.65 55019.50 88888.00 2011-05-01 20:45:03.875 121 12698.92 96.62 55019.50 88888.00 2011-05-01 20:45:04.000 121 12698.95 96.65 55019.50 88888.00 2011-05-01 20:45:04.125 121 12698.95 96.67 55019.50 88888.00 2011-05-01 20:45:04.250 121 12699.00 96.65 55019.50 88888.00 2011-05-01 20:45:04.375 121 12699.02 96.65 55019.50 88888.00 2011-05-01 20:45:04.500 121 12699.02 96.65 55019.53 88888.00 2011-05-01 20:45:04.625 121 12699.08 96.70 55019.55 88888.00 2011-05-01 20:45:04.750 121 12699.10 96.72 55019.57 88888.00 2011-05-01 20:45:04.875 121 12699.10 96.72 55019.57 88888.00 2011-05-01 20:45:05.000 121 12699.10 96.65 55019.53 88888.00 2011-05-01 20:45:05.125 121 12699.12 96.67 55019.55 88888.00 2011-05-01 20:45:05.250 121 12699.12 96.65 55019.55 88888.00 2011-05-01 20:45:05.375 121 12699.20 96.67 55019.57 88888.00 2011-05-01 20:45:05.500 121 12699.20 96.65 55019.55 88888.00 2011-05-01 20:45:05.625 121 12699.23 96.67 55019.57 88888.00 2011-05-01 20:45:05.750 121 12699.25 96.70 55019.60 88888.00 2011-05-01 20:45:05.875 121 12699.27 96.70 55019.60 88888.00 2011-05-01 20:45:06.000 121 12699.33 96.67 55019.57 88888.00 2011-05-01 20:45:06.125 121 12699.35 96.67 55019.60 88888.00 2011-05-01 20:45:06.250 121 12699.38 96.67 55019.57 88888.00 2011-05-01 20:45:06.375 121 12699.33 96.65 55019.57 88888.00 2011-05-01 20:45:06.500 121 12699.33 96.65 55019.60 88888.00 2011-05-01 20:45:06.625 121 12699.33 96.62 55019.57 88888.00 2011-05-01 20:45:06.750 121 12699.35 96.62 55019.57 88888.00 2011-05-01 20:45:06.875 121 12699.38 96.62 55019.60 88888.00 2011-05-01 20:45:07.000 121 12699.38 96.62 55019.60 88888.00 2011-05-01 20:45:07.125 121 12699.38 96.60 55019.62 88888.00 2011-05-01 20:45:07.250 121 12699.40 96.60 55019.62 88888.00 2011-05-01 20:45:07.375 121 12699.48 96.58 55019.65 88888.00 2011-05-01 20:45:07.500 121 12699.48 96.60 55019.62 88888.00 2011-05-01 20:45:07.625 121 12699.50 96.60 55019.62 88888.00 2011-05-01 20:45:07.750 121 12699.55 96.62 55019.62 88888.00 2011-05-01 20:45:07.875 121 12699.52 96.60 55019.65 88888.00 2011-05-01 20:45:08.000 121 12699.48 96.55 55019.62 88888.00 2011-05-01 20:45:08.125 121 12699.48 96.55 55019.65 88888.00 2011-05-01 20:45:08.250 121 12699.55 96.53 55019.68 88888.00 2011-05-01 20:45:08.375 121 12699.58 96.55 55019.68 88888.00 2011-05-01 20:45:08.500 121 12699.55 96.53 55019.68 88888.00 2011-05-01 20:45:08.625 121 12699.58 96.55 55019.70 88888.00 2011-05-01 20:45:08.750 121 12699.62 96.53 55019.72 88888.00 2011-05-01 20:45:08.875 121 12699.67 96.53 55019.70 88888.00 2011-05-01 20:45:09.000 121 12699.67 96.50 55019.70 88888.00 2011-05-01 20:45:09.125 121 12699.67 96.53 55019.72 88888.00 2011-05-01 20:45:09.250 121 12699.70 96.50 55019.72 88888.00 2011-05-01 20:45:09.375 121 12699.70 96.47 55019.75 88888.00 2011-05-01 20:45:09.500 121 12699.62 96.45 55019.78 88888.00 2011-05-01 20:45:09.625 121 12699.60 96.47 55019.75 88888.00 2011-05-01 20:45:09.750 121 12699.65 96.47 55019.78 88888.00 2011-05-01 20:45:09.875 121 12699.70 96.47 55019.82 88888.00 2011-05-01 20:45:10.000 121 12699.70 96.47 55019.80 88888.00 2011-05-01 20:45:10.125 121 12699.75 96.45 55019.82 88888.00 2011-05-01 20:45:10.250 121 12699.73 96.42 55019.82 88888.00 2011-05-01 20:45:10.375 121 12699.77 96.42 55019.80 88888.00 2011-05-01 20:45:10.500 121 12699.83 96.42 55019.82 88888.00 2011-05-01 20:45:10.625 121 12699.80 96.40 55019.80 88888.00 2011-05-01 20:45:10.750 121 12699.77 96.40 55019.85 88888.00 2011-05-01 20:45:10.875 121 12699.73 96.35 55019.85 88888.00 2011-05-01 20:45:11.000 121 12699.73 96.33 55019.85 88888.00 2011-05-01 20:45:11.125 121 12699.77 96.30 55019.85 88888.00 2011-05-01 20:45:11.250 121 12699.70 96.28 55019.82 88888.00 2011-05-01 20:45:11.375 121 12699.67 96.30 55019.88 88888.00 2011-05-01 20:45:11.500 121 12699.65 96.28 55019.88 88888.00 2011-05-01 20:45:11.625 121 12699.70 96.22 55019.88 88888.00 2011-05-01 20:45:11.750 121 12699.70 96.22 55019.90 88888.00 2011-05-01 20:45:11.875 121 12699.67 96.25 55019.93 88888.00 2011-05-01 20:45:12.000 121 12699.67 96.25 55019.93 88888.00 2011-05-01 20:45:12.125 121 12699.70 96.25 55019.95 88888.00 2011-05-01 20:45:12.250 121 12699.62 96.22 55019.93 88888.00 2011-05-01 20:45:12.375 121 12699.60 96.22 55019.97 88888.00 2011-05-01 20:45:12.500 121 12699.52 96.17 55019.97 88888.00 2011-05-01 20:45:12.625 121 12699.58 96.15 55019.97 88888.00 2011-05-01 20:45:12.750 121 12699.62 96.12 55019.97 88888.00 2011-05-01 20:45:12.875 121 12699.62 96.12 55019.97 88888.00 2011-05-01 20:45:13.000 121 12699.60 96.12 55020.00 88888.00 2011-05-01 20:45:13.125 121 12699.62 96.12 55019.97 88888.00 2011-05-01 20:45:13.250 121 12699.67 96.10 55020.00 88888.00 2011-05-01 20:45:13.375 121 12699.73 96.12 55020.00 88888.00 2011-05-01 20:45:13.500 121 12699.70 96.10 55020.03 88888.00 2011-05-01 20:45:13.625 121 12699.70 96.08 55020.03 88888.00 2011-05-01 20:45:13.750 121 12699.65 96.08 55020.03 88888.00 2011-05-01 20:45:13.875 121 12699.65 96.08 55020.05 88888.00 2011-05-01 20:45:14.000 121 12699.67 96.03 55020.03 88888.00 2011-05-01 20:45:14.125 121 12699.65 96.00 55020.05 88888.00 2011-05-01 20:45:14.250 121 12699.60 96.00 55020.07 88888.00 2011-05-01 20:45:14.375 121 12699.60 95.97 55020.07 88888.00 2011-05-01 20:45:14.500 121 12699.55 96.00 55020.10 88888.00 2011-05-01 20:45:14.625 121 12699.55 95.97 55020.10 88888.00 2011-05-01 20:45:14.750 121 12699.52 95.97 55020.12 88888.00 2011-05-01 20:45:14.875 121 12699.50 95.97 55020.10 88888.00 2011-05-01 20:45:15.000 121 12699.52 95.97 55020.07 88888.00 2011-05-01 20:45:15.125 121 12699.55 95.97 55020.10 88888.00 2011-05-01 20:45:15.250 121 12699.50 95.95 55020.12 88888.00 2011-05-01 20:45:15.375 121 12699.50 95.97 55020.12 88888.00 2011-05-01 20:45:15.500 121 12699.58 95.95 55020.18 88888.00 2011-05-01 20:45:15.625 121 12699.60 95.95 55020.15 88888.00 2011-05-01 20:45:15.750 121 12699.58 95.95 55020.12 88888.00 2011-05-01 20:45:15.875 121 12699.52 95.92 55020.15 88888.00 2011-05-01 20:45:16.000 121 12699.52 95.95 55020.15 88888.00 2011-05-01 20:45:16.125 121 12699.55 95.95 55020.20 88888.00 2011-05-01 20:45:16.250 121 12699.48 95.95 55020.18 88888.00 2011-05-01 20:45:16.375 121 12699.45 95.95 55020.20 88888.00 2011-05-01 20:45:16.500 121 12699.45 95.95 55020.20 88888.00 2011-05-01 20:45:16.625 121 12699.45 95.97 55020.22 88888.00 2011-05-01 20:45:16.750 121 12699.52 95.95 55020.22 88888.00 2011-05-01 20:45:16.875 121 12699.50 95.92 55020.25 88888.00 2011-05-01 20:45:17.000 121 12699.52 95.95 55020.25 88888.00 2011-05-01 20:45:17.125 121 12699.55 95.97 55020.30 88888.00 2011-05-01 20:45:17.250 121 12699.52 95.97 55020.30 88888.00 2011-05-01 20:45:17.375 121 12699.55 96.00 55020.32 88888.00 2011-05-01 20:45:17.500 121 12699.55 96.00 55020.30 88888.00 2011-05-01 20:45:17.625 121 12699.52 95.97 55020.32 88888.00 2011-05-01 20:45:17.750 121 12699.50 95.95 55020.30 88888.00 2011-05-01 20:45:17.875 121 12699.45 95.95 55020.32 88888.00 2011-05-01 20:45:18.000 121 12699.42 95.95 55020.30 88888.00 2011-05-01 20:45:18.125 121 12699.48 95.95 55020.35 88888.00 2011-05-01 20:45:18.250 121 12699.50 95.95 55020.32 88888.00 2011-05-01 20:45:18.375 121 12699.58 95.97 55020.35 88888.00 2011-05-01 20:45:18.500 121 12699.58 95.95 55020.30 88888.00 2011-05-01 20:45:18.625 121 12699.52 95.92 55020.35 88888.00 2011-05-01 20:45:18.750 121 12699.52 95.95 55020.38 88888.00 2011-05-01 20:45:18.875 121 12699.58 96.00 55020.40 88888.00 2011-05-01 20:45:19.000 121 12699.60 96.00 55020.40 88888.00 2011-05-01 20:45:19.125 121 12699.55 96.00 55020.40 88888.00 2011-05-01 20:45:19.250 121 12699.55 96.00 55020.45 88888.00 2011-05-01 20:45:19.375 121 12699.62 96.00 55020.45 88888.00 2011-05-01 20:45:19.500 121 12699.62 96.00 55020.45 88888.00 2011-05-01 20:45:19.625 121 12699.55 96.03 55020.45 88888.00 2011-05-01 20:45:19.750 121 12699.60 96.05 55020.47 88888.00 2011-05-01 20:45:19.875 121 12699.62 96.08 55020.47 88888.00 2011-05-01 20:45:20.000 121 12699.65 96.05 55020.45 88888.00 2011-05-01 20:45:20.125 121 12699.65 96.03 55020.47 88888.00 2011-05-01 20:45:20.250 121 12699.55 96.05 55020.50 88888.00 2011-05-01 20:45:20.375 121 12699.55 96.03 55020.47 88888.00 2011-05-01 20:45:20.500 121 12699.58 96.05 55020.50 88888.00 2011-05-01 20:45:20.625 121 12699.60 96.05 55020.47 88888.00 2011-05-01 20:45:20.750 121 12699.65 96.08 55020.53 88888.00 2011-05-01 20:45:20.875 121 12699.65 96.08 55020.53 88888.00 2011-05-01 20:45:21.000 121 12699.58 96.10 55020.53 88888.00 2011-05-01 20:45:21.125 121 12699.55 96.12 55020.55 88888.00 2011-05-01 20:45:21.250 121 12699.60 96.12 55020.55 88888.00 2011-05-01 20:45:21.375 121 12699.70 96.15 55020.53 88888.00 2011-05-01 20:45:21.500 121 12699.65 96.17 55020.53 88888.00 2011-05-01 20:45:21.625 121 12699.60 96.15 55020.53 88888.00 2011-05-01 20:45:21.750 121 12699.52 96.17 55020.53 88888.00 2011-05-01 20:45:21.875 121 12699.55 96.15 55020.55 88888.00 2011-05-01 20:45:22.000 121 12699.60 96.17 55020.55 88888.00 2011-05-01 20:45:22.125 121 12699.62 96.20 55020.55 88888.00 2011-05-01 20:45:22.250 121 12699.58 96.20 55020.57 88888.00 2011-05-01 20:45:22.375 121 12699.55 96.25 55020.60 88888.00 2011-05-01 20:45:22.500 121 12699.60 96.28 55020.62 88888.00 2011-05-01 20:45:22.625 121 12699.60 96.28 55020.60 88888.00 2011-05-01 20:45:22.750 121 12699.55 96.25 55020.60 88888.00 2011-05-01 20:45:22.875 121 12699.55 96.25 55020.60 88888.00 2011-05-01 20:45:23.000 121 12699.60 96.28 55020.62 88888.00 2011-05-01 20:45:23.125 121 12699.62 96.28 55020.65 88888.00 2011-05-01 20:45:23.250 121 12699.62 96.30 55020.62 88888.00 2011-05-01 20:45:23.375 121 12699.65 96.30 55020.65 88888.00 2011-05-01 20:45:23.500 121 12699.70 96.33 55020.62 88888.00 2011-05-01 20:45:23.625 121 12699.70 96.33 55020.65 88888.00 2011-05-01 20:45:23.750 121 12699.67 96.33 55020.68 88888.00 2011-05-01 20:45:23.875 121 12699.60 96.38 55020.68 88888.00 2011-05-01 20:45:24.000 121 12699.58 96.45 55020.70 88888.00 2011-05-01 20:45:24.125 121 12699.62 96.42 55020.70 88888.00 2011-05-01 20:45:24.250 121 12699.67 96.38 55020.75 88888.00 2011-05-01 20:45:24.375 121 12699.65 96.40 55020.78 88888.00 2011-05-01 20:45:24.500 121 12699.60 96.45 55020.78 88888.00 2011-05-01 20:45:24.625 121 12699.62 96.47 55020.78 88888.00 2011-05-01 20:45:24.750 121 12699.62 96.45 55020.80 88888.00 2011-05-01 20:45:24.875 121 12699.65 96.42 55020.78 88888.00 2011-05-01 20:45:25.000 121 12699.62 96.47 55020.78 88888.00 2011-05-01 20:45:25.125 121 12699.62 96.50 55020.80 88888.00 2011-05-01 20:45:25.250 121 12699.50 96.50 55020.80 88888.00 2011-05-01 20:45:25.375 121 12699.50 96.50 55020.78 88888.00 2011-05-01 20:45:25.500 121 12699.55 96.50 55020.80 88888.00 2011-05-01 20:45:25.625 121 12699.60 96.53 55020.82 88888.00 2011-05-01 20:45:25.750 121 12699.65 96.55 55020.88 88888.00 2011-05-01 20:45:25.875 121 12699.62 96.55 55020.85 88888.00 2011-05-01 20:45:26.000 121 12699.60 96.53 55020.85 88888.00 2011-05-01 20:45:26.125 121 12699.62 96.58 55020.90 88888.00 2011-05-01 20:45:26.250 121 12699.62 96.62 55020.90 88888.00 2011-05-01 20:45:26.375 121 12699.62 96.62 55020.90 88888.00 2011-05-01 20:45:26.500 121 12699.65 96.58 55020.90 88888.00 2011-05-01 20:45:26.625 121 12699.67 96.60 55020.93 88888.00 2011-05-01 20:45:26.750 121 12699.60 96.65 55020.93 88888.00 2011-05-01 20:45:26.875 121 12699.55 96.67 55020.93 88888.00 2011-05-01 20:45:27.000 121 12699.55 96.70 55020.93 88888.00 2011-05-01 20:45:27.125 121 12699.55 96.67 55020.95 88888.00 2011-05-01 20:45:27.250 121 12699.60 96.67 55020.97 88888.00 2011-05-01 20:45:27.375 121 12699.67 96.72 55020.97 88888.00 2011-05-01 20:45:27.500 121 12699.67 96.78 55020.95 88888.00 2011-05-01 20:45:27.625 121 12699.67 96.72 55020.95 88888.00 2011-05-01 20:45:27.750 121 12699.65 96.72 55020.95 88888.00 2011-05-01 20:45:27.875 121 12699.70 96.70 55020.97 88888.00 2011-05-01 20:45:28.000 121 12699.62 96.70 55020.97 88888.00 2011-05-01 20:45:28.125 121 12699.58 96.70 55021.00 88888.00 2011-05-01 20:45:28.250 121 12699.50 96.72 55021.05 88888.00 2011-05-01 20:45:28.375 121 12699.55 96.70 55021.07 88888.00 2011-05-01 20:45:28.500 121 12699.55 96.72 55021.10 88888.00 2011-05-01 20:45:28.625 121 12699.45 96.78 55021.12 88888.00 2011-05-01 20:45:28.750 121 12699.42 96.75 55021.10 88888.00 2011-05-01 20:45:28.875 121 12699.45 96.78 55021.07 88888.00 2011-05-01 20:45:29.000 121 12699.40 96.75 55021.10 88888.00 2011-05-01 20:45:29.125 121 12699.42 96.78 55021.12 88888.00 2011-05-01 20:45:29.250 121 12699.42 96.72 55021.12 88888.00 2011-05-01 20:45:29.375 121 12699.45 96.70 55021.12 88888.00 2011-05-01 20:45:29.500 121 12699.42 96.72 55021.15 88888.00 2011-05-01 20:45:29.625 121 12699.40 96.75 55021.15 88888.00 2011-05-01 20:45:29.750 121 12699.42 96.75 55021.15 88888.00 2011-05-01 20:45:29.875 121 12699.48 96.70 55021.15 88888.00 2011-05-01 20:45:30.000 121 12699.48 96.70 55021.20 88888.00 2011-05-01 20:45:30.125 121 12699.48 96.70 55021.20 88888.00 2011-05-01 20:45:30.250 121 12699.42 96.70 55021.22 88888.00 2011-05-01 20:45:30.375 121 12699.42 96.70 55021.22 88888.00 2011-05-01 20:45:30.500 121 12699.42 96.70 55021.22 88888.00 2011-05-01 20:45:30.625 121 12699.45 96.67 55021.22 88888.00 2011-05-01 20:45:30.750 121 12699.40 96.62 55021.25 88888.00 2011-05-01 20:45:30.875 121 12699.40 96.62 55021.28 88888.00 2011-05-01 20:45:31.000 121 12699.45 96.62 55021.28 88888.00 2011-05-01 20:45:31.125 121 12699.42 96.65 55021.30 88888.00 2011-05-01 20:45:31.250 121 12699.38 96.62 55021.30 88888.00 2011-05-01 20:45:31.375 121 12699.38 96.62 55021.30 88888.00 2011-05-01 20:45:31.500 121 12699.42 96.62 55021.32 88888.00 2011-05-01 20:45:31.625 121 12699.40 96.58 55021.38 88888.00 2011-05-01 20:45:31.750 121 12699.33 96.58 55021.43 88888.00 2011-05-01 20:45:31.875 121 12699.27 96.58 55021.40 88888.00 2011-05-01 20:45:32.000 121 12699.30 96.55 55021.40 88888.00 2011-05-01 20:45:32.125 121 12699.33 96.53 55021.40 88888.00 2011-05-01 20:45:32.250 121 12699.30 96.53 55021.40 88888.00 2011-05-01 20:45:32.375 121 12699.27 96.47 55021.38 88888.00 2011-05-01 20:45:32.500 121 12699.27 96.45 55021.40 88888.00 2011-05-01 20:45:32.625 121 12699.30 96.45 55021.45 88888.00 2011-05-01 20:45:32.750 121 12699.27 96.40 55021.45 88888.00 2011-05-01 20:45:32.875 121 12699.25 96.40 55021.47 88888.00 2011-05-01 20:45:33.000 121 12699.17 96.40 55021.47 88888.00 2011-05-01 20:45:33.125 121 12699.17 96.40 55021.50 88888.00 2011-05-01 20:45:33.250 121 12699.20 96.40 55021.53 88888.00 2011-05-01 20:45:33.375 121 12699.23 96.38 55021.55 88888.00 2011-05-01 20:45:33.500 121 12699.20 96.33 55021.57 88888.00 2011-05-01 20:45:33.625 121 12699.17 96.33 55021.60 88888.00 2011-05-01 20:45:33.750 121 12699.12 96.28 55021.60 88888.00 2011-05-01 20:45:33.875 121 12699.08 96.28 55021.60 88888.00 2011-05-01 20:45:34.000 121 12699.08 96.28 55021.57 88888.00 2011-05-01 20:45:34.125 121 12699.02 96.25 55021.60 88888.00 2011-05-01 20:45:34.250 121 12698.98 96.20 55021.60 88888.00 2011-05-01 20:45:34.375 121 12699.00 96.20 55021.65 88888.00 2011-05-01 20:45:34.500 121 12699.02 96.17 55021.65 88888.00 2011-05-01 20:45:34.625 121 12699.02 96.15 55021.68 88888.00 2011-05-01 20:45:34.750 121 12699.02 96.15 55021.68 88888.00 2011-05-01 20:45:34.875 121 12699.00 96.10 55021.70 88888.00 2011-05-01 20:45:35.000 121 12698.90 96.08 55021.70 88888.00 2011-05-01 20:45:35.125 121 12698.85 96.03 55021.70 88888.00 2011-05-01 20:45:35.250 121 12698.90 96.00 55021.72 88888.00 2011-05-01 20:45:35.375 121 12698.90 95.97 55021.72 88888.00 2011-05-01 20:45:35.500 121 12698.85 95.97 55021.72 88888.00 2011-05-01 20:45:35.625 121 12698.80 95.95 55021.78 88888.00 2011-05-01 20:45:35.750 121 12698.80 95.92 55021.78 88888.00 2011-05-01 20:45:35.875 121 12698.80 95.90 55021.80 88888.00 2011-05-01 20:45:36.000 121 12698.77 95.88 55021.80 88888.00 2011-05-01 20:45:36.125 121 12698.70 95.83 55021.82 88888.00 2011-05-01 20:45:36.250 121 12698.60 95.78 55021.85 88888.00 2011-05-01 20:45:36.375 121 12698.67 95.78 55021.82 88888.00 2011-05-01 20:45:36.500 121 12698.73 95.78 55021.88 88888.00 2011-05-01 20:45:36.625 121 12698.70 95.78 55021.88 88888.00 2011-05-01 20:45:36.750 121 12698.70 95.72 55021.90 88888.00 2011-05-01 20:45:36.875 121 12698.67 95.70 55021.93 88888.00 2011-05-01 20:45:37.000 121 12698.60 95.65 55021.90 88888.00 2011-05-01 20:45:37.125 121 12698.50 95.60 55021.95 88888.00 2011-05-01 20:45:37.250 121 12698.52 95.62 55022.00 88888.00 2011-05-01 20:45:37.375 121 12698.60 95.62 55022.00 88888.00 2011-05-01 20:45:37.500 121 12698.50 95.55 55021.97 88888.00 2011-05-01 20:45:37.625 121 12698.48 95.50 55022.00 88888.00 2011-05-01 20:45:37.750 121 12698.50 95.47 55022.00 88888.00 2011-05-01 20:45:37.875 121 12698.48 95.47 55022.05 88888.00 2011-05-01 20:45:38.000 121 12698.40 95.45 55022.07 88888.00 2011-05-01 20:45:38.125 121 12698.38 95.45 55022.05 88888.00 2011-05-01 20:45:38.250 121 12698.35 95.42 55022.07 88888.00 2011-05-01 20:45:38.375 121 12698.38 95.40 55022.07 88888.00 2011-05-01 20:45:38.500 121 12698.33 95.35 55022.07 88888.00 2011-05-01 20:45:38.625 121 12698.25 95.33 55022.07 88888.00 2011-05-01 20:45:38.750 121 12698.25 95.30 55022.10 88888.00 2011-05-01 20:45:38.875 121 12698.23 95.30 55022.10 88888.00 2011-05-01 20:45:39.000 121 12698.23 95.33 55022.12 88888.00 2011-05-01 20:45:39.125 121 12698.20 95.28 55022.15 88888.00 2011-05-01 20:45:39.250 121 12698.15 95.22 55022.15 88888.00 2011-05-01 20:45:39.375 121 12698.12 95.22 55022.18 88888.00 2011-05-01 20:45:39.500 121 12698.05 95.25 55022.18 88888.00 2011-05-01 20:45:39.625 121 12698.00 95.25 55022.22 88888.00 2011-05-01 20:45:39.750 121 12698.00 95.22 55022.22 88888.00 2011-05-01 20:45:39.875 121 12697.98 95.20 55022.22 88888.00 2011-05-01 20:45:40.000 121 12697.92 95.17 55022.22 88888.00 2011-05-01 20:45:40.125 121 12697.92 95.17 55022.28 88888.00 2011-05-01 20:45:40.250 121 12697.90 95.17 55022.32 88888.00 2011-05-01 20:45:40.375 121 12697.85 95.15 55022.30 88888.00 2011-05-01 20:45:40.500 121 12697.77 95.12 55022.30 88888.00 2011-05-01 20:45:40.625 121 12697.80 95.15 55022.30 88888.00 2011-05-01 20:45:40.750 121 12697.80 95.15 55022.35 88888.00 2011-05-01 20:45:40.875 121 12697.77 95.12 55022.35 88888.00 2011-05-01 20:45:41.000 121 12697.75 95.12 55022.32 88888.00 2011-05-01 20:45:41.125 121 12697.70 95.12 55022.35 88888.00 2011-05-01 20:45:41.250 121 12697.65 95.08 55022.38 88888.00 2011-05-01 20:45:41.375 121 12697.67 95.10 55022.40 88888.00 2011-05-01 20:45:41.500 121 12697.62 95.08 55022.38 88888.00 2011-05-01 20:45:41.625 121 12697.58 95.10 55022.38 88888.00 2011-05-01 20:45:41.750 121 12697.58 95.10 55022.40 88888.00 2011-05-01 20:45:41.875 121 12697.60 95.10 55022.45 88888.00 2011-05-01 20:45:42.000 121 12697.52 95.10 55022.50 88888.00 2011-05-01 20:45:42.125 121 12697.42 95.08 55022.50 88888.00 2011-05-01 20:45:42.250 121 12697.35 95.05 55022.47 88888.00 2011-05-01 20:45:42.375 121 12697.45 95.08 55022.47 88888.00 2011-05-01 20:45:42.500 121 12697.42 95.08 55022.47 88888.00 2011-05-01 20:45:42.625 121 12697.38 95.05 55022.47 88888.00 2011-05-01 20:45:42.750 121 12697.42 95.08 55022.50 88888.00 2011-05-01 20:45:42.875 121 12697.40 95.10 55022.53 88888.00 2011-05-01 20:45:43.000 121 12697.35 95.08 55022.53 88888.00 2011-05-01 20:45:43.125 121 12697.33 95.08 55022.55 88888.00 2011-05-01 20:45:43.250 121 12697.30 95.12 55022.55 88888.00 2011-05-01 20:45:43.375 121 12697.25 95.12 55022.55 88888.00 2011-05-01 20:45:43.500 121 12697.27 95.15 55022.55 88888.00 2011-05-01 20:45:43.625 121 12697.27 95.15 55022.53 88888.00 2011-05-01 20:45:43.750 121 12697.23 95.15 55022.55 88888.00 2011-05-01 20:45:43.875 121 12697.17 95.15 55022.53 88888.00 2011-05-01 20:45:44.000 121 12697.17 95.15 55022.55 88888.00 2011-05-01 20:45:44.125 121 12697.23 95.20 55022.57 88888.00 2011-05-01 20:45:44.250 121 12697.23 95.22 55022.60 88888.00 2011-05-01 20:45:44.375 121 12697.23 95.22 55022.60 88888.00 2011-05-01 20:45:44.500 121 12697.23 95.17 55022.57 88888.00 2011-05-01 20:45:44.625 121 12697.17 95.17 55022.57 88888.00 2011-05-01 20:45:44.750 121 12697.15 95.22 55022.57 88888.00 2011-05-01 20:45:44.875 121 12697.15 95.25 55022.62 88888.00 2011-05-01 20:45:45.000 121 12697.05 95.28 55022.62 88888.00 2011-05-01 20:45:45.125 121 12696.92 95.28 55022.62 88888.00 2011-05-01 20:45:45.250 121 12696.92 95.28 55022.60 88888.00 2011-05-01 20:45:45.375 121 12697.00 95.30 55022.60 88888.00 2011-05-01 20:45:45.500 121 12697.08 95.33 55022.65 88888.00 2011-05-01 20:45:45.625 121 12697.05 95.33 55022.62 88888.00 2011-05-01 20:45:45.750 121 12697.00 95.35 55022.65 88888.00 2011-05-01 20:45:45.875 121 12697.00 95.38 55022.65 88888.00 2011-05-01 20:45:46.000 121 12696.98 95.38 55022.65 88888.00 2011-05-01 20:45:46.125 121 12697.05 95.42 55022.70 88888.00 2011-05-01 20:45:46.250 121 12697.02 95.42 55022.68 88888.00 2011-05-01 20:45:46.375 121 12697.02 95.45 55022.65 88888.00 2011-05-01 20:45:46.500 121 12697.02 95.47 55022.68 88888.00 2011-05-01 20:45:46.625 121 12696.95 95.53 55022.68 88888.00 2011-05-01 20:45:46.750 121 12697.00 95.58 55022.68 88888.00 2011-05-01 20:45:46.875 121 12697.00 95.58 55022.72 88888.00 2011-05-01 20:45:47.000 121 12697.02 95.60 55022.72 88888.00 2011-05-01 20:45:47.125 121 12696.95 95.60 55022.70 88888.00 2011-05-01 20:45:47.250 121 12696.88 95.65 55022.70 88888.00 2011-05-01 20:45:47.375 121 12696.92 95.65 55022.70 88888.00 2011-05-01 20:45:47.500 121 12696.90 95.67 55022.72 88888.00 2011-05-01 20:45:47.625 121 12696.85 95.70 55022.72 88888.00 2011-05-01 20:45:47.750 121 12696.85 95.75 55022.72 88888.00 2011-05-01 20:45:47.875 121 12696.80 95.78 55022.75 88888.00 2011-05-01 20:45:48.000 121 12696.80 95.80 55022.72 88888.00 2011-05-01 20:45:48.125 121 12696.75 95.83 55022.75 88888.00 2011-05-01 20:45:48.250 121 12696.73 95.80 55022.78 88888.00 2011-05-01 20:45:48.375 121 12696.77 95.85 55022.75 88888.00 2011-05-01 20:45:48.500 121 12696.83 95.88 55022.78 88888.00 2011-05-01 20:45:48.625 121 12696.83 95.92 55022.78 88888.00 2011-05-01 20:45:48.750 121 12696.83 95.97 55022.75 88888.00 2011-05-01 20:45:48.875 121 12696.83 95.97 55022.75 88888.00 2011-05-01 20:45:49.000 121 12696.77 95.97 55022.75 88888.00 2011-05-01 20:45:49.125 121 12696.77 96.00 55022.75 88888.00 2011-05-01 20:45:49.250 121 12696.80 96.03 55022.75 88888.00 2011-05-01 20:45:49.375 121 12696.80 96.03 55022.75 88888.00 2011-05-01 20:45:49.500 121 12696.73 96.05 55022.75 88888.00 2011-05-01 20:45:49.625 121 12696.60 96.08 55022.75 88888.00 2011-05-01 20:45:49.750 121 12696.58 96.12 55022.78 88888.00 2011-05-01 20:45:49.875 121 12696.60 96.17 55022.78 88888.00 2011-05-01 20:45:50.000 121 12696.60 96.17 55022.78 88888.00 2011-05-01 20:45:50.125 121 12696.60 96.20 55022.78 88888.00 2011-05-01 20:45:50.250 121 12696.58 96.22 55022.82 88888.00 2011-05-01 20:45:50.375 121 12696.58 96.25 55022.80 88888.00 2011-05-01 20:45:50.500 121 12696.52 96.25 55022.75 88888.00 2011-05-01 20:45:50.625 121 12696.50 96.30 55022.78 88888.00 2011-05-01 20:45:50.750 121 12696.55 96.33 55022.78 88888.00 2011-05-01 20:45:50.875 121 12696.58 96.38 55022.78 88888.00 2011-05-01 20:45:51.000 121 12696.55 96.38 55022.78 88888.00 2011-05-01 20:45:51.125 121 12696.52 96.38 55022.78 88888.00 2011-05-01 20:45:51.250 121 12696.60 96.40 55022.78 88888.00 2011-05-01 20:45:51.375 121 12696.60 96.42 55022.75 88888.00 2011-05-01 20:45:51.500 121 12696.55 96.47 55022.78 88888.00 2011-05-01 20:45:51.625 121 12696.45 96.47 55022.78 88888.00 2011-05-01 20:45:51.750 121 12696.48 96.50 55022.80 88888.00 2011-05-01 20:45:51.875 121 12696.50 96.58 55022.80 88888.00 2011-05-01 20:45:52.000 121 12696.48 96.55 55022.82 88888.00 2011-05-01 20:45:52.125 121 12696.42 96.58 55022.82 88888.00 2011-05-01 20:45:52.250 121 12696.42 96.62 55022.85 88888.00 2011-05-01 20:45:52.375 121 12696.45 96.65 55022.82 88888.00 2011-05-01 20:45:52.500 121 12696.48 96.65 55022.82 88888.00 2011-05-01 20:45:52.625 121 12696.48 96.67 55022.82 88888.00 2011-05-01 20:45:52.750 121 12696.45 96.72 55022.82 88888.00 2011-05-01 20:45:52.875 121 12696.45 96.75 55022.82 88888.00 2011-05-01 20:45:53.000 121 12696.48 96.78 55022.82 88888.00 2011-05-01 20:45:53.125 121 12696.42 96.83 55022.88 88888.00 2011-05-01 20:45:53.250 121 12696.35 96.80 55022.85 88888.00 2011-05-01 20:45:53.375 121 12696.38 96.83 55022.82 88888.00 2011-05-01 20:45:53.500 121 12696.45 96.88 55022.82 88888.00 2011-05-01 20:45:53.625 121 12696.40 96.92 55022.85 88888.00 2011-05-01 20:45:53.750 121 12696.38 96.97 55022.88 88888.00 2011-05-01 20:45:53.875 121 12696.33 96.95 55022.88 88888.00 2011-05-01 20:45:54.000 121 12696.17 97.00 55022.88 88888.00 2011-05-01 20:45:54.125 121 12696.17 97.03 55022.85 88888.00 2011-05-01 20:45:54.250 121 12696.23 97.03 55022.85 88888.00 2011-05-01 20:45:54.375 121 12696.20 97.05 55022.85 88888.00 2011-05-01 20:45:54.500 121 12696.15 97.10 55022.85 88888.00 2011-05-01 20:45:54.625 121 12696.15 97.10 55022.85 88888.00 2011-05-01 20:45:54.750 121 12696.20 97.15 55022.85 88888.00 2011-05-01 20:45:54.875 121 12696.23 97.20 55022.88 88888.00 2011-05-01 20:45:55.000 121 12696.15 97.17 55022.85 88888.00 2011-05-01 20:45:55.125 121 12696.10 97.17 55022.85 88888.00 2011-05-01 20:45:55.250 121 12696.05 97.17 55022.85 88888.00 2011-05-01 20:45:55.375 121 12696.05 97.22 55022.85 88888.00 2011-05-01 20:45:55.500 121 12696.00 97.25 55022.85 88888.00 2011-05-01 20:45:55.625 121 12696.02 97.28 55022.85 88888.00 2011-05-01 20:45:55.750 121 12696.05 97.30 55022.85 88888.00 2011-05-01 20:45:55.875 121 12696.05 97.30 55022.85 88888.00 2011-05-01 20:45:56.000 121 12696.02 97.38 55022.85 88888.00 2011-05-01 20:45:56.125 121 12696.02 97.40 55022.85 88888.00 2011-05-01 20:45:56.250 121 12695.92 97.40 55022.85 88888.00 2011-05-01 20:45:56.375 121 12695.98 97.42 55022.88 88888.00 2011-05-01 20:45:56.500 121 12695.95 97.45 55022.85 88888.00 2011-05-01 20:45:56.625 121 12695.92 97.45 55022.82 88888.00 2011-05-01 20:45:56.750 121 12695.95 97.47 55022.80 88888.00 2011-05-01 20:45:56.875 121 12695.95 97.47 55022.82 88888.00 2011-05-01 20:45:57.000 121 12695.95 97.50 55022.85 88888.00 2011-05-01 20:45:57.125 121 12695.98 97.53 55022.88 88888.00 2011-05-01 20:45:57.250 121 12695.95 97.50 55022.88 88888.00 2011-05-01 20:45:57.375 121 12695.90 97.55 55022.88 88888.00 2011-05-01 20:45:57.500 121 12695.90 97.55 55022.88 88888.00 2011-05-01 20:45:57.625 121 12695.92 97.53 55022.88 88888.00 2011-05-01 20:45:57.750 121 12695.92 97.55 55022.88 88888.00 2011-05-01 20:45:57.875 121 12696.00 97.60 55022.90 88888.00 2011-05-01 20:45:58.000 121 12695.98 97.60 55022.90 88888.00 2011-05-01 20:45:58.125 121 12695.90 97.60 55022.88 88888.00 2011-05-01 20:45:58.250 121 12695.83 97.60 55022.85 88888.00 2011-05-01 20:45:58.375 121 12695.83 97.60 55022.85 88888.00 2011-05-01 20:45:58.500 121 12695.80 97.62 55022.82 88888.00 2011-05-01 20:45:58.625 121 12695.85 97.62 55022.85 88888.00 2011-05-01 20:45:58.750 121 12695.90 97.65 55022.85 88888.00 2011-05-01 20:45:58.875 121 12695.90 97.67 55022.82 88888.00 2011-05-01 20:45:59.000 121 12695.83 97.67 55022.82 88888.00 2011-05-01 20:45:59.125 121 12695.80 97.67 55022.82 88888.00 2011-05-01 20:45:59.250 121 12695.77 97.67 55022.85 88888.00 2011-05-01 20:45:59.375 121 12695.80 97.65 55022.85 88888.00 2011-05-01 20:45:59.500 121 12695.77 97.65 55022.88 88888.00 2011-05-01 20:45:59.625 121 12695.73 97.65 55022.88 88888.00 2011-05-01 20:45:59.750 121 12695.70 97.67 55022.93 88888.00 2011-05-01 20:45:59.875 121 12695.73 97.67 55022.90 88888.00 2011-05-01 20:46:00.000 121 12695.67 97.67 55022.88 88888.00 2011-05-01 20:46:00.125 121 12695.60 97.67 55022.85 88888.00 2011-05-01 20:46:00.250 121 12695.58 97.65 55022.88 88888.00 2011-05-01 20:46:00.375 121 12695.58 97.65 55022.85 88888.00 2011-05-01 20:46:00.500 121 12695.50 97.65 55022.85 88888.00 2011-05-01 20:46:00.625 121 12695.52 97.67 55022.85 88888.00 2011-05-01 20:46:00.750 121 12695.60 97.70 55022.88 88888.00 2011-05-01 20:46:00.875 121 12695.58 97.67 55022.85 88888.00 2011-05-01 20:46:01.000 121 12695.58 97.65 55022.82 88888.00 2011-05-01 20:46:01.125 121 12695.55 97.67 55022.88 88888.00 2011-05-01 20:46:01.250 121 12695.50 97.67 55022.88 88888.00 2011-05-01 20:46:01.375 121 12695.55 97.70 55022.85 88888.00 2011-05-01 20:46:01.500 121 12695.58 97.70 55022.82 88888.00 2011-05-01 20:46:01.625 121 12695.58 97.67 55022.82 88888.00 2011-05-01 20:46:01.750 121 12695.58 97.70 55022.85 88888.00 2011-05-01 20:46:01.875 121 12695.55 97.70 55022.82 88888.00 2011-05-01 20:46:02.000 121 12695.52 97.70 55022.82 88888.00 2011-05-01 20:46:02.125 121 12695.42 97.67 55022.82 88888.00 2011-05-01 20:46:02.250 121 12695.45 97.67 55022.82 88888.00 2011-05-01 20:46:02.375 121 12695.48 97.70 55022.80 88888.00 2011-05-01 20:46:02.500 121 12695.50 97.72 55022.80 88888.00 2011-05-01 20:46:02.625 121 12695.48 97.72 55022.82 88888.00 2011-05-01 20:46:02.750 121 12695.48 97.70 55022.80 88888.00 2011-05-01 20:46:02.875 121 12695.52 97.70 55022.82 88888.00 2011-05-01 20:46:03.000 121 12695.52 97.75 55022.80 88888.00 2011-05-01 20:46:03.125 121 12695.48 97.72 55022.80 88888.00 2011-05-01 20:46:03.250 121 12695.50 97.70 55022.82 88888.00 2011-05-01 20:46:03.375 121 12695.50 97.72 55022.80 88888.00 2011-05-01 20:46:03.500 121 12695.45 97.75 55022.80 88888.00 2011-05-01 20:46:03.625 121 12695.42 97.75 55022.80 88888.00 2011-05-01 20:46:03.750 121 12695.48 97.75 55022.80 88888.00 2011-05-01 20:46:03.875 121 12695.50 97.75 55022.80 88888.00 2011-05-01 20:46:04.000 121 12695.48 97.75 55022.78 88888.00 2011-05-01 20:46:04.125 121 12695.50 97.72 55022.75 88888.00 2011-05-01 20:46:04.250 121 12695.58 97.75 55022.78 88888.00 2011-05-01 20:46:04.375 121 12695.52 97.75 55022.75 88888.00 2011-05-01 20:46:04.500 121 12695.48 97.80 55022.75 88888.00 2011-05-01 20:46:04.625 121 12695.45 97.78 55022.72 88888.00 2011-05-01 20:46:04.750 121 12695.52 97.78 55022.72 88888.00 2011-05-01 20:46:04.875 121 12695.58 97.78 55022.75 88888.00 2011-05-01 20:46:05.000 121 12695.52 97.78 55022.70 88888.00 2011-05-01 20:46:05.125 121 12695.48 97.78 55022.68 88888.00 2011-05-01 20:46:05.250 121 12695.48 97.78 55022.70 88888.00 2011-05-01 20:46:05.375 121 12695.58 97.78 55022.70 88888.00 2011-05-01 20:46:05.500 121 12695.67 97.83 55022.70 88888.00 2011-05-01 20:46:05.625 121 12695.73 97.85 55022.70 88888.00 2011-05-01 20:46:05.750 121 12695.65 97.83 55022.65 88888.00 2011-05-01 20:46:05.875 121 12695.62 97.85 55022.62 88888.00 2011-05-01 20:46:06.000 121 12695.65 97.85 55022.68 88888.00 2011-05-01 20:46:06.125 121 12695.55 97.85 55022.70 88888.00 2011-05-01 20:46:06.250 121 12695.45 97.83 55022.70 88888.00 2011-05-01 20:46:06.375 121 12695.52 97.85 55022.68 88888.00 2011-05-01 20:46:06.500 121 12695.60 97.92 55022.68 88888.00 2011-05-01 20:46:06.625 121 12695.58 97.92 55022.65 88888.00 2011-05-01 20:46:06.750 121 12695.60 97.92 55022.65 88888.00 2011-05-01 20:46:06.875 121 12695.62 97.95 55022.65 88888.00 2011-05-01 20:46:07.000 121 12695.60 97.92 55022.62 88888.00 2011-05-01 20:46:07.125 121 12695.52 97.92 55022.65 88888.00 2011-05-01 20:46:07.250 121 12695.50 97.92 55022.68 88888.00 2011-05-01 20:46:07.375 121 12695.55 98.00 55022.68 88888.00 2011-05-01 20:46:07.500 121 12695.62 98.03 55022.65 88888.00 2011-05-01 20:46:07.625 121 12695.67 97.97 55022.60 88888.00 2011-05-01 20:46:07.750 121 12695.67 98.00 55022.57 88888.00 2011-05-01 20:46:07.875 121 12695.67 98.03 55022.57 88888.00 2011-05-01 20:46:08.000 121 12695.70 98.03 55022.57 88888.00 2011-05-01 20:46:08.125 121 12695.73 98.03 55022.57 88888.00 2011-05-01 20:46:08.250 121 12695.67 98.03 55022.57 88888.00 2011-05-01 20:46:08.375 121 12695.65 98.03 55022.55 88888.00 2011-05-01 20:46:08.500 121 12695.65 98.08 55022.50 88888.00 2011-05-01 20:46:08.625 121 12695.73 98.10 55022.50 88888.00 2011-05-01 20:46:08.750 121 12695.75 98.15 55022.50 88888.00 2011-05-01 20:46:08.875 121 12695.75 98.12 55022.53 88888.00 2011-05-01 20:46:09.000 121 12695.73 98.12 55022.50 88888.00 2011-05-01 20:46:09.125 121 12695.77 98.17 55022.50 88888.00 2011-05-01 20:46:09.250 121 12695.85 98.20 55022.50 88888.00 2011-05-01 20:46:09.375 121 12695.88 98.22 55022.50 88888.00 2011-05-01 20:46:09.500 121 12695.85 98.22 55022.50 88888.00 2011-05-01 20:46:09.625 121 12695.95 98.22 55022.47 88888.00 2011-05-01 20:46:09.750 121 12695.95 98.28 55022.50 88888.00 2011-05-01 20:46:09.875 121 12695.95 98.30 55022.50 88888.00 2011-05-01 20:46:10.000 121 12695.95 98.30 55022.43 88888.00 2011-05-01 20:46:10.125 121 12695.95 98.33 55022.43 88888.00 2011-05-01 20:46:10.250 121 12695.90 98.33 55022.43 88888.00 2011-05-01 20:46:10.375 121 12695.95 98.35 55022.45 88888.00 2011-05-01 20:46:10.500 121 12696.00 98.40 55022.43 88888.00 2011-05-01 20:46:10.625 121 12696.02 98.42 55022.40 88888.00 2011-05-01 20:46:10.750 121 12696.05 98.42 55022.40 88888.00 2011-05-01 20:46:10.875 121 12696.02 98.45 55022.40 88888.00 2011-05-01 20:46:11.000 121 12696.00 98.45 55022.38 88888.00 2011-05-01 20:46:11.125 121 12695.95 98.47 55022.38 88888.00 2011-05-01 20:46:11.250 121 12695.98 98.50 55022.38 88888.00 2011-05-01 20:46:11.375 121 12696.00 98.50 55022.38 88888.00 2011-05-01 20:46:11.500 121 12696.00 98.55 55022.35 88888.00 2011-05-01 20:46:11.625 121 12696.02 98.60 55022.32 88888.00 2011-05-01 20:46:11.750 121 12696.10 98.62 55022.32 88888.00 2011-05-01 20:46:11.875 121 12696.12 98.67 55022.32 88888.00 2011-05-01 20:46:12.000 121 12696.10 98.70 55022.32 88888.00 2011-05-01 20:46:12.125 121 12696.08 98.75 55022.32 88888.00 2011-05-01 20:46:12.250 121 12696.08 98.80 55022.32 88888.00 2011-05-01 20:46:12.375 121 12696.12 98.80 55022.28 88888.00 2011-05-01 20:46:12.500 121 12696.12 98.80 55022.25 88888.00 2011-05-01 20:46:12.625 121 12696.15 98.85 55022.28 88888.00 2011-05-01 20:46:12.750 121 12696.15 98.88 55022.28 88888.00 2011-05-01 20:46:12.875 121 12696.15 98.90 55022.25 88888.00 2011-05-01 20:46:13.000 121 12696.15 98.90 55022.22 88888.00 2011-05-01 20:46:13.125 121 12696.17 98.90 55022.22 88888.00 2011-05-01 20:46:13.250 121 12696.27 98.92 55022.25 88888.00 2011-05-01 20:46:13.375 121 12696.33 98.97 55022.22 88888.00 2011-05-01 20:46:13.500 121 12696.35 98.97 55022.20 88888.00 2011-05-01 20:46:13.625 121 12696.27 99.03 55022.25 88888.00 2011-05-01 20:46:13.750 121 12696.25 99.05 55022.28 88888.00 2011-05-01 20:46:13.875 121 12696.27 99.08 55022.22 88888.00 2011-05-01 20:46:14.000 121 12696.33 99.08 55022.20 88888.00 2011-05-01 20:46:14.125 121 12696.27 99.05 55022.18 88888.00 2011-05-01 20:46:14.250 121 12696.23 99.08 55022.20 88888.00 2011-05-01 20:46:14.375 121 12696.27 99.10 55022.15 88888.00 2011-05-01 20:46:14.500 121 12696.27 99.15 55022.18 88888.00 2011-05-01 20:46:14.625 121 12696.23 99.15 55022.18 88888.00 2011-05-01 20:46:14.750 121 12696.23 99.15 55022.18 88888.00 2011-05-01 20:46:14.875 121 12696.23 99.15 55022.18 88888.00 2011-05-01 20:46:15.000 121 12696.25 99.17 55022.20 88888.00 2011-05-01 20:46:15.125 121 12696.25 99.17 55022.20 88888.00 2011-05-01 20:46:15.250 121 12696.23 99.17 55022.15 88888.00 2011-05-01 20:46:15.375 121 12696.25 99.20 55022.12 88888.00 2011-05-01 20:46:15.500 121 12696.30 99.25 55022.12 88888.00 2011-05-01 20:46:15.625 121 12696.30 99.25 55022.12 88888.00 2011-05-01 20:46:15.750 121 12696.30 99.22 55022.10 88888.00 2011-05-01 20:46:15.875 121 12696.30 99.20 55022.10 88888.00 2011-05-01 20:46:16.000 121 12696.35 99.22 55022.10 88888.00 2011-05-01 20:46:16.125 121 12696.40 99.25 55022.12 88888.00 2011-05-01 20:46:16.250 121 12696.38 99.25 55022.12 88888.00 2011-05-01 20:46:16.375 121 12696.42 99.28 55022.12 88888.00 2011-05-01 20:46:16.500 121 12696.48 99.28 55022.12 88888.00 2011-05-01 20:46:16.625 121 12696.48 99.25 55022.07 88888.00 2011-05-01 20:46:16.750 121 12696.48 99.25 55022.07 88888.00 2011-05-01 20:46:16.875 121 12696.50 99.25 55022.10 88888.00 2011-05-01 20:46:17.000 121 12696.50 99.25 55022.05 88888.00 2011-05-01 20:46:17.125 121 12696.50 99.25 55022.05 88888.00 2011-05-01 20:46:17.250 121 12696.52 99.25 55022.07 88888.00 2011-05-01 20:46:17.375 121 12696.50 99.30 55022.07 88888.00 2011-05-01 20:46:17.500 121 12696.50 99.30 55022.05 88888.00 2011-05-01 20:46:17.625 121 12696.52 99.30 55022.05 88888.00 2011-05-01 20:46:17.750 121 12696.55 99.30 55022.07 88888.00 2011-05-01 20:46:17.875 121 12696.50 99.30 55022.07 88888.00 2011-05-01 20:46:18.000 121 12696.45 99.30 55022.03 88888.00 2011-05-01 20:46:18.125 121 12696.52 99.30 55022.03 88888.00 2011-05-01 20:46:18.250 121 12696.55 99.28 55022.03 88888.00 2011-05-01 20:46:18.375 121 12696.60 99.28 55022.00 88888.00 2011-05-01 20:46:18.500 121 12696.60 99.30 55022.00 88888.00 2011-05-01 20:46:18.625 121 12696.60 99.30 55022.03 88888.00 2011-05-01 20:46:18.750 121 12696.62 99.33 55022.00 88888.00 2011-05-01 20:46:18.875 121 12696.70 99.30 55022.00 88888.00 2011-05-01 20:46:19.000 121 12696.73 99.28 55021.97 88888.00 2011-05-01 20:46:19.125 121 12696.73 99.30 55021.97 88888.00 2011-05-01 20:46:19.250 121 12696.70 99.33 55021.97 88888.00 2011-05-01 20:46:19.375 121 12696.73 99.30 55021.97 88888.00 2011-05-01 20:46:19.500 121 12696.70 99.28 55021.97 88888.00 2011-05-01 20:46:19.625 121 12696.75 99.28 55021.97 88888.00 2011-05-01 20:46:19.750 121 12696.77 99.30 55021.95 88888.00 2011-05-01 20:46:19.875 121 12696.77 99.30 55021.95 88888.00 2011-05-01 20:46:20.000 121 12696.75 99.28 55021.93 88888.00 2011-05-01 20:46:20.125 121 12696.75 99.25 55021.93 88888.00 2011-05-01 20:46:20.250 121 12696.77 99.28 55021.95 88888.00 2011-05-01 20:46:20.375 121 12696.75 99.28 55021.95 88888.00 2011-05-01 20:46:20.500 121 12696.73 99.25 55021.95 88888.00 2011-05-01 20:46:20.625 121 12696.73 99.25 55021.95 88888.00 2011-05-01 20:46:20.750 121 12696.77 99.28 55021.95 88888.00 2011-05-01 20:46:20.875 121 12696.83 99.28 55021.97 88888.00 2011-05-01 20:46:21.000 121 12696.80 99.28 55021.93 88888.00 2011-05-01 20:46:21.125 121 12696.77 99.25 55021.93 88888.00 2011-05-01 20:46:21.250 121 12696.77 99.22 55021.90 88888.00 2011-05-01 20:46:21.375 121 12696.80 99.25 55021.90 88888.00 2011-05-01 20:46:21.500 121 12696.83 99.22 55021.90 88888.00 2011-05-01 20:46:21.625 121 12696.83 99.25 55021.90 88888.00 2011-05-01 20:46:21.750 121 12696.83 99.25 55021.88 88888.00 2011-05-01 20:46:21.875 121 12696.85 99.22 55021.85 88888.00 2011-05-01 20:46:22.000 121 12696.83 99.20 55021.88 88888.00 2011-05-01 20:46:22.125 121 12696.85 99.22 55021.90 88888.00 2011-05-01 20:46:22.250 121 12696.90 99.20 55021.85 88888.00 2011-05-01 20:46:22.375 121 12696.98 99.20 55021.82 88888.00 2011-05-01 20:46:22.500 121 12696.95 99.22 55021.85 88888.00 2011-05-01 20:46:22.625 121 12696.95 99.25 55021.85 88888.00 2011-05-01 20:46:22.750 121 12696.92 99.22 55021.82 88888.00 2011-05-01 20:46:22.875 121 12696.95 99.20 55021.78 88888.00 2011-05-01 20:46:23.000 121 12696.92 99.17 55021.78 88888.00 2011-05-01 20:46:23.125 121 12696.98 99.20 55021.80 88888.00 2011-05-01 20:46:23.250 121 12696.98 99.22 55021.82 88888.00 2011-05-01 20:46:23.375 121 12696.98 99.25 55021.80 88888.00 2011-05-01 20:46:23.500 121 12696.95 99.25 55021.78 88888.00 2011-05-01 20:46:23.625 121 12697.00 99.22 55021.78 88888.00 2011-05-01 20:46:23.750 121 12697.05 99.25 55021.80 88888.00 2011-05-01 20:46:23.875 121 12697.08 99.25 55021.82 88888.00 2011-05-01 20:46:24.000 121 12697.08 99.28 55021.82 88888.00 2011-05-01 20:46:24.125 121 12697.02 99.28 55021.85 88888.00 2011-05-01 20:46:24.250 121 12697.05 99.25 55021.85 88888.00 2011-05-01 20:46:24.375 121 12697.10 99.28 55021.82 88888.00 2011-05-01 20:46:24.500 121 12697.10 99.25 55021.78 88888.00 2011-05-01 20:46:24.625 121 12697.08 99.28 55021.80 88888.00 2011-05-01 20:46:24.750 121 12697.05 99.30 55021.82 88888.00 2011-05-01 20:46:24.875 121 12697.05 99.33 55021.80 88888.00 2011-05-01 20:46:25.000 121 12697.12 99.33 55021.72 88888.00 2011-05-01 20:46:25.125 121 12697.15 99.33 55021.75 88888.00 2011-05-01 20:46:25.250 121 12697.10 99.35 55021.78 88888.00 2011-05-01 20:46:25.375 121 12697.10 99.38 55021.75 88888.00 2011-05-01 20:46:25.500 121 12697.10 99.38 55021.72 88888.00 2011-05-01 20:46:25.625 121 12697.12 99.38 55021.70 88888.00 2011-05-01 20:46:25.750 121 12697.17 99.38 55021.70 88888.00 2011-05-01 20:46:25.875 121 12697.23 99.40 55021.72 88888.00 2011-05-01 20:46:26.000 121 12697.25 99.38 55021.65 88888.00 2011-05-01 20:46:26.125 121 12697.25 99.42 55021.68 88888.00 2011-05-01 20:46:26.250 121 12697.23 99.42 55021.68 88888.00 2011-05-01 20:46:26.375 121 12697.27 99.42 55021.65 88888.00 2011-05-01 20:46:26.500 121 12697.27 99.45 55021.60 88888.00 2011-05-01 20:46:26.625 121 12697.30 99.47 55021.62 88888.00 2011-05-01 20:46:26.750 121 12697.27 99.47 55021.65 88888.00 2011-05-01 20:46:26.875 121 12697.27 99.45 55021.62 88888.00 2011-05-01 20:46:27.000 121 12697.35 99.50 55021.62 88888.00 2011-05-01 20:46:27.125 121 12697.38 99.53 55021.60 88888.00 2011-05-01 20:46:27.250 121 12697.35 99.53 55021.62 88888.00 2011-05-01 20:46:27.375 121 12697.42 99.55 55021.62 88888.00 2011-05-01 20:46:27.500 121 12697.45 99.60 55021.60 88888.00 2011-05-01 20:46:27.625 121 12697.48 99.60 55021.62 88888.00 2011-05-01 20:46:27.750 121 12697.45 99.58 55021.62 88888.00 2011-05-01 20:46:27.875 121 12697.42 99.60 55021.62 88888.00 2011-05-01 20:46:28.000 121 12697.45 99.60 55021.60 88888.00 2011-05-01 20:46:28.125 121 12697.45 99.65 55021.60 88888.00 2011-05-01 20:46:28.250 121 12697.52 99.62 55021.57 88888.00 2011-05-01 20:46:28.375 121 12697.52 99.62 55021.57 88888.00 2011-05-01 20:46:28.500 121 12697.45 99.62 55021.57 88888.00 2011-05-01 20:46:28.625 121 12697.50 99.65 55021.57 88888.00 2011-05-01 20:46:28.750 121 12697.58 99.65 55021.55 88888.00 2011-05-01 20:46:28.875 121 12697.58 99.62 55021.53 88888.00 2011-05-01 20:46:29.000 121 12697.58 99.62 55021.53 88888.00 2011-05-01 20:46:29.125 121 12697.62 99.62 55021.55 88888.00 2011-05-01 20:46:29.250 121 12697.70 99.62 55021.55 88888.00 2011-05-01 20:46:29.375 121 12697.73 99.67 55021.57 88888.00 2011-05-01 20:46:29.500 121 12697.75 99.75 55021.57 88888.00 2011-05-01 20:46:29.625 121 12697.70 99.72 55021.55 88888.00 2011-05-01 20:46:29.750 121 12697.67 99.70 55021.55 88888.00 2011-05-01 20:46:29.875 121 12697.70 99.70 55021.55 88888.00 2011-05-01 20:46:30.000 121 12697.75 99.70 55021.55 88888.00 2011-05-01 20:46:30.125 121 12697.75 99.70 55021.53 88888.00 2011-05-01 20:46:30.250 121 12697.75 99.70 55021.55 88888.00 2011-05-01 20:46:30.375 121 12697.80 99.70 55021.50 88888.00 2011-05-01 20:46:30.500 121 12697.83 99.67 55021.47 88888.00 2011-05-01 20:46:30.625 121 12697.85 99.65 55021.47 88888.00 2011-05-01 20:46:30.750 121 12697.83 99.67 55021.53 88888.00 2011-05-01 20:46:30.875 121 12697.80 99.72 55021.50 88888.00 2011-05-01 20:46:31.000 121 12697.83 99.75 55021.47 88888.00 2011-05-01 20:46:31.125 121 12697.88 99.72 55021.47 88888.00 2011-05-01 20:46:31.250 121 12697.88 99.70 55021.45 88888.00 2011-05-01 20:46:31.375 121 12697.95 99.70 55021.45 88888.00 2011-05-01 20:46:31.500 121 12697.92 99.70 55021.45 88888.00 2011-05-01 20:46:31.625 121 12697.90 99.62 55021.47 88888.00 2011-05-01 20:46:31.750 121 12697.92 99.62 55021.45 88888.00 2011-05-01 20:46:31.875 121 12697.95 99.62 55021.45 88888.00 2011-05-01 20:46:32.000 121 12697.95 99.62 55021.45 88888.00 2011-05-01 20:46:32.125 121 12697.98 99.58 55021.45 88888.00 2011-05-01 20:46:32.250 121 12697.90 99.53 55021.45 88888.00 2011-05-01 20:46:32.375 121 12697.92 99.58 55021.45 88888.00 2011-05-01 20:46:32.500 121 12697.90 99.58 55021.50 88888.00 2011-05-01 20:46:32.625 121 12697.90 99.58 55021.50 88888.00 2011-05-01 20:46:32.750 121 12697.90 99.58 55021.50 88888.00 2011-05-01 20:46:32.875 121 12697.92 99.50 55021.50 88888.00 2011-05-01 20:46:33.000 121 12698.00 99.47 55021.47 88888.00 2011-05-01 20:46:33.125 121 12698.02 99.45 55021.47 88888.00 2011-05-01 20:46:33.250 121 12698.00 99.42 55021.50 88888.00 2011-05-01 20:46:33.375 121 12698.05 99.42 55021.47 88888.00 2011-05-01 20:46:33.500 121 12698.08 99.38 55021.45 88888.00 2011-05-01 20:46:33.625 121 12698.10 99.35 55021.45 88888.00 2011-05-01 20:46:33.750 121 12698.05 99.30 55021.45 88888.00 2011-05-01 20:46:33.875 121 12698.05 99.30 55021.47 88888.00 2011-05-01 20:46:34.000 121 12698.00 99.25 55021.47 88888.00 2011-05-01 20:46:34.125 121 12697.92 99.22 55021.47 88888.00 2011-05-01 20:46:34.250 121 12697.88 99.15 55021.45 88888.00 2011-05-01 20:46:34.375 121 12697.95 99.15 55021.47 88888.00 2011-05-01 20:46:34.500 121 12698.02 99.12 55021.50 88888.00 2011-05-01 20:46:34.625 121 12698.02 99.10 55021.50 88888.00 2011-05-01 20:46:34.750 121 12698.05 99.05 55021.50 88888.00 2011-05-01 20:46:34.875 121 12698.02 98.97 55021.53 88888.00 2011-05-01 20:46:35.000 121 12698.00 98.95 55021.55 88888.00 2011-05-01 20:46:35.125 121 12697.95 98.92 55021.53 88888.00 2011-05-01 20:46:35.250 121 12697.90 98.85 55021.50 88888.00 2011-05-01 20:46:35.375 121 12697.95 98.80 55021.47 88888.00 2011-05-01 20:46:35.500 121 12697.90 98.75 55021.53 88888.00 2011-05-01 20:46:35.625 121 12697.95 98.75 55021.53 88888.00 2011-05-01 20:46:35.750 121 12697.98 98.67 55021.55 88888.00 2011-05-01 20:46:35.875 121 12698.02 98.65 55021.53 88888.00 2011-05-01 20:46:36.000 121 12698.05 98.58 55021.55 88888.00 2011-05-01 20:46:36.125 121 12698.00 98.58 55021.57 88888.00 2011-05-01 20:46:36.250 121 12697.98 98.55 55021.60 88888.00 2011-05-01 20:46:36.375 121 12697.98 98.53 55021.57 88888.00 2011-05-01 20:46:36.500 121 12697.95 98.47 55021.57 88888.00 2011-05-01 20:46:36.625 121 12697.98 98.42 55021.57 88888.00 2011-05-01 20:46:36.750 121 12697.98 98.38 55021.57 88888.00 2011-05-01 20:46:36.875 121 12697.98 98.35 55021.55 88888.00 2011-05-01 20:46:37.000 121 12698.02 98.35 55021.57 88888.00 2011-05-01 20:46:37.125 121 12698.02 98.30 55021.60 88888.00 2011-05-01 20:46:37.250 121 12697.95 98.22 55021.60 88888.00 2011-05-01 20:46:37.375 121 12697.92 98.20 55021.60 88888.00 2011-05-01 20:46:37.500 121 12697.90 98.17 55021.60 88888.00 2011-05-01 20:46:37.625 121 12697.90 98.15 55021.62 88888.00 2011-05-01 20:46:37.750 121 12697.88 98.10 55021.60 88888.00 2011-05-01 20:46:37.875 121 12697.83 98.05 55021.62 88888.00 2011-05-01 20:46:38.000 121 12697.88 98.03 55021.65 88888.00 2011-05-01 20:46:38.125 121 12697.85 97.97 55021.65 88888.00 2011-05-01 20:46:38.250 121 12697.85 97.92 55021.68 88888.00 2011-05-01 20:46:38.375 121 12697.90 97.90 55021.68 88888.00 2011-05-01 20:46:38.500 121 12697.92 97.88 55021.65 88888.00 2011-05-01 20:46:38.625 121 12698.00 97.85 55021.68 88888.00 2011-05-01 20:46:38.750 121 12697.98 97.80 55021.65 88888.00 2011-05-01 20:46:38.875 121 12697.88 97.75 55021.68 88888.00 2011-05-01 20:46:39.000 121 12697.80 97.75 55021.70 88888.00 2011-05-01 20:46:39.125 121 12697.80 97.72 55021.70 88888.00 2011-05-01 20:46:39.250 121 12697.80 97.65 55021.70 88888.00 2011-05-01 20:46:39.375 121 12697.85 97.65 55021.68 88888.00 2011-05-01 20:46:39.500 121 12697.77 97.62 55021.68 88888.00 2011-05-01 20:46:39.625 121 12697.70 97.62 55021.70 88888.00 2011-05-01 20:46:39.750 121 12697.73 97.60 55021.68 88888.00 2011-05-01 20:46:39.875 121 12697.73 97.58 55021.72 88888.00 2011-05-01 20:46:40.000 121 12697.70 97.55 55021.70 88888.00 2011-05-01 20:46:40.125 121 12697.65 97.50 55021.72 88888.00 2011-05-01 20:46:40.250 121 12697.65 97.45 55021.75 88888.00 2011-05-01 20:46:40.375 121 12697.70 97.45 55021.72 88888.00 2011-05-01 20:46:40.500 121 12697.70 97.42 55021.72 88888.00 2011-05-01 20:46:40.625 121 12697.65 97.42 55021.75 88888.00 2011-05-01 20:46:40.750 121 12697.62 97.42 55021.72 88888.00 2011-05-01 20:46:40.875 121 12697.58 97.38 55021.75 88888.00 2011-05-01 20:46:41.000 121 12697.55 97.35 55021.75 88888.00 2011-05-01 20:46:41.125 121 12697.55 97.35 55021.75 88888.00 2011-05-01 20:46:41.250 121 12697.48 97.28 55021.78 88888.00 2011-05-01 20:46:41.375 121 12697.48 97.25 55021.78 88888.00 2011-05-01 20:46:41.500 121 12697.42 97.25 55021.80 88888.00 2011-05-01 20:46:41.625 121 12697.38 97.25 55021.80 88888.00 2011-05-01 20:46:41.750 121 12697.33 97.22 55021.80 88888.00 2011-05-01 20:46:41.875 121 12697.25 97.22 55021.80 88888.00 2011-05-01 20:46:42.000 121 12697.20 97.20 55021.78 88888.00 2011-05-01 20:46:42.125 121 12697.15 97.15 55021.80 88888.00 2011-05-01 20:46:42.250 121 12697.15 97.12 55021.75 88888.00 2011-05-01 20:46:42.375 121 12697.15 97.15 55021.78 88888.00 2011-05-01 20:46:42.500 121 12697.05 97.15 55021.80 88888.00 2011-05-01 20:46:42.625 121 12697.05 97.15 55021.82 88888.00 2011-05-01 20:46:42.750 121 12697.02 97.10 55021.80 88888.00 2011-05-01 20:46:42.875 121 12696.95 97.05 55021.80 88888.00 2011-05-01 20:46:43.000 121 12696.92 97.08 55021.85 88888.00 2011-05-01 20:46:43.125 121 12696.98 97.10 55021.82 88888.00 2011-05-01 20:46:43.250 121 12696.98 97.05 55021.82 88888.00 2011-05-01 20:46:43.375 121 12696.92 97.08 55021.85 88888.00 2011-05-01 20:46:43.500 121 12696.85 97.08 55021.85 88888.00 2011-05-01 20:46:43.625 121 12696.80 97.08 55021.82 88888.00 2011-05-01 20:46:43.750 121 12696.75 97.05 55021.82 88888.00 2011-05-01 20:46:43.875 121 12696.67 97.08 55021.88 88888.00 2011-05-01 20:46:44.000 121 12696.73 97.05 55021.85 88888.00 2011-05-01 20:46:44.125 121 12696.70 97.05 55021.82 88888.00 2011-05-01 20:46:44.250 121 12696.60 97.03 55021.88 88888.00 2011-05-01 20:46:44.375 121 12696.55 97.05 55021.85 88888.00 2011-05-01 20:46:44.500 121 12696.48 97.03 55021.88 88888.00 2011-05-01 20:46:44.625 121 12696.42 97.03 55021.90 88888.00 2011-05-01 20:46:44.750 121 12696.42 97.00 55021.93 88888.00 2011-05-01 20:46:44.875 121 12696.40 97.03 55021.93 88888.00 2011-05-01 20:46:45.000 121 12696.35 97.00 55021.85 88888.00 2011-05-01 20:46:45.125 121 12696.30 96.97 55021.88 88888.00 2011-05-01 20:46:45.250 121 12696.25 96.97 55021.85 88888.00 2011-05-01 20:46:45.375 121 12696.20 97.00 55021.85 88888.00 2011-05-01 20:46:45.500 121 12696.15 97.03 55021.85 88888.00 2011-05-01 20:46:45.625 121 12696.12 97.00 55021.88 88888.00 2011-05-01 20:46:45.750 121 12696.08 97.03 55021.88 88888.00 2011-05-01 20:46:45.875 121 12696.05 97.05 55021.88 88888.00 2011-05-01 20:46:46.000 121 12696.05 97.05 55021.90 88888.00 2011-05-01 20:46:46.125 121 12696.08 97.05 55021.95 88888.00 2011-05-01 20:46:46.250 121 12696.05 97.08 55021.93 88888.00 2011-05-01 20:46:46.375 121 12696.05 97.10 55021.90 88888.00 2011-05-01 20:46:46.500 121 12696.00 97.10 55021.90 88888.00 2011-05-01 20:46:46.625 121 12695.92 97.08 55021.88 88888.00 2011-05-01 20:46:46.750 121 12695.88 97.10 55021.90 88888.00 2011-05-01 20:46:46.875 121 12695.85 97.15 55021.90 88888.00 2011-05-01 20:46:47.000 121 12695.85 97.12 55021.88 88888.00 2011-05-01 20:46:47.125 121 12695.77 97.15 55021.88 88888.00 2011-05-01 20:46:47.250 121 12695.65 97.15 55021.90 88888.00 2011-05-01 20:46:47.375 121 12695.60 97.17 55021.88 88888.00 2011-05-01 20:46:47.500 121 12695.60 97.17 55021.88 88888.00 2011-05-01 20:46:47.625 121 12695.60 97.15 55021.88 88888.00 2011-05-01 20:46:47.750 121 12695.52 97.20 55021.85 88888.00 2011-05-01 20:46:47.875 121 12695.50 97.28 55021.90 88888.00 2011-05-01 20:46:48.000 121 12695.45 97.28 55021.90 88888.00 2011-05-01 20:46:48.125 121 12695.45 97.30 55021.93 88888.00 2011-05-01 20:46:48.250 121 12695.45 97.30 55021.88 88888.00 2011-05-01 20:46:48.375 121 12695.50 97.33 55021.85 88888.00 2011-05-01 20:46:48.500 121 12695.50 97.35 55021.88 88888.00 2011-05-01 20:46:48.625 121 12695.48 97.33 55021.88 88888.00 2011-05-01 20:46:48.750 121 12695.42 97.35 55021.90 88888.00 2011-05-01 20:46:48.875 121 12695.33 97.38 55021.90 88888.00 2011-05-01 20:46:49.000 121 12695.33 97.38 55021.88 88888.00 2011-05-01 20:46:49.125 121 12695.40 97.38 55021.88 88888.00 2011-05-01 20:46:49.250 121 12695.33 97.38 55021.90 88888.00 2011-05-01 20:46:49.375 121 12695.33 97.40 55021.90 88888.00 2011-05-01 20:46:49.500 121 12695.33 97.40 55021.93 88888.00 2011-05-01 20:46:49.625 121 12695.38 97.40 55021.90 88888.00 2011-05-01 20:46:49.750 121 12695.38 97.38 55021.88 88888.00 2011-05-01 20:46:49.875 121 12695.38 97.40 55021.88 88888.00 2011-05-01 20:46:50.000 121 12695.38 97.45 55021.85 88888.00 2011-05-01 20:46:50.125 121 12695.42 97.45 55021.88 88888.00 2011-05-01 20:46:50.250 121 12695.35 97.45 55021.85 88888.00 2011-05-01 20:46:50.375 121 12695.35 97.47 55021.88 88888.00 2011-05-01 20:46:50.500 121 12695.35 97.45 55021.88 88888.00 2011-05-01 20:46:50.625 121 12695.35 97.42 55021.82 88888.00 2011-05-01 20:46:50.750 121 12695.38 97.45 55021.85 88888.00 2011-05-01 20:46:50.875 121 12695.33 97.45 55021.85 88888.00 2011-05-01 20:46:51.000 121 12695.33 97.47 55021.85 88888.00 2011-05-01 20:46:51.125 121 12695.30 97.53 55021.85 88888.00 2011-05-01 20:46:51.250 121 12695.27 97.53 55021.85 88888.00 2011-05-01 20:46:51.375 121 12695.35 97.50 55021.85 88888.00 2011-05-01 20:46:51.500 121 12695.35 97.47 55021.82 88888.00 2011-05-01 20:46:51.625 121 12695.33 97.47 55021.80 88888.00 2011-05-01 20:46:51.750 121 12695.33 97.45 55021.78 88888.00 2011-05-01 20:46:51.875 121 12695.35 97.42 55021.78 88888.00 2011-05-01 20:46:52.000 121 12695.38 97.45 55021.78 88888.00 2011-05-01 20:46:52.125 121 12695.35 97.47 55021.80 88888.00 2011-05-01 20:46:52.250 121 12695.27 97.47 55021.82 88888.00 2011-05-01 20:46:52.375 121 12695.35 97.50 55021.80 88888.00 2011-05-01 20:46:52.500 121 12695.35 97.45 55021.80 88888.00 2011-05-01 20:46:52.625 121 12695.38 97.42 55021.80 88888.00 2011-05-01 20:46:52.750 121 12695.30 97.42 55021.78 88888.00 2011-05-01 20:46:52.875 121 12695.27 97.45 55021.78 88888.00 2011-05-01 20:46:53.000 121 12695.27 97.40 55021.78 88888.00 2011-05-01 20:46:53.125 121 12695.35 97.40 55021.78 88888.00 2011-05-01 20:46:53.250 121 12695.27 97.38 55021.78 88888.00 2011-05-01 20:46:53.375 121 12695.25 97.33 55021.72 88888.00 2011-05-01 20:46:53.500 121 12695.27 97.33 55021.72 88888.00 2011-05-01 20:46:53.625 121 12695.35 97.30 55021.72 88888.00 2011-05-01 20:46:53.750 121 12695.40 97.30 55021.72 88888.00 2011-05-01 20:46:53.875 121 12695.40 97.28 55021.72 88888.00 2011-05-01 20:46:54.000 121 12695.42 97.28 55021.68 88888.00 2011-05-01 20:46:54.125 121 12695.48 97.25 55021.68 88888.00 2011-05-01 20:46:54.250 121 12695.48 97.22 55021.70 88888.00 2011-05-01 20:46:54.375 121 12695.50 97.22 55021.70 88888.00 2011-05-01 20:46:54.500 121 12695.52 97.20 55021.68 88888.00 2011-05-01 20:46:54.625 121 12695.55 97.17 55021.68 88888.00 2011-05-01 20:46:54.750 121 12695.52 97.20 55021.68 88888.00 2011-05-01 20:46:54.875 121 12695.52 97.17 55021.70 88888.00 2011-05-01 20:46:55.000 121 12695.50 97.12 55021.65 88888.00 2011-05-01 20:46:55.125 121 12695.50 97.10 55021.65 88888.00 2011-05-01 20:46:55.250 121 12695.48 97.12 55021.68 88888.00 2011-05-01 20:46:55.375 121 12695.52 97.12 55021.68 88888.00 2011-05-01 20:46:55.500 121 12695.52 97.08 55021.68 88888.00 2011-05-01 20:46:55.625 121 12695.52 97.08 55021.68 88888.00 2011-05-01 20:46:55.750 121 12695.50 97.08 55021.68 88888.00 2011-05-01 20:46:55.875 121 12695.42 97.05 55021.65 88888.00 2011-05-01 20:46:56.000 121 12695.45 97.03 55021.62 88888.00 2011-05-01 20:46:56.125 121 12695.48 97.03 55021.62 88888.00 2011-05-01 20:46:56.250 121 12695.50 96.97 55021.62 88888.00 2011-05-01 20:46:56.375 121 12695.52 96.97 55021.62 88888.00 2011-05-01 20:46:56.500 121 12695.50 97.00 55021.62 88888.00 2011-05-01 20:46:56.625 121 12695.48 97.00 55021.62 88888.00 2011-05-01 20:46:56.750 121 12695.42 96.97 55021.60 88888.00 2011-05-01 20:46:56.875 121 12695.40 96.95 55021.60 88888.00 2011-05-01 20:46:57.000 121 12695.42 96.92 55021.57 88888.00 2011-05-01 20:46:57.125 121 12695.42 96.95 55021.60 88888.00 2011-05-01 20:46:57.250 121 12695.38 96.90 55021.60 88888.00 2011-05-01 20:46:57.375 121 12695.42 96.90 55021.60 88888.00 2011-05-01 20:46:57.500 121 12695.48 96.90 55021.60 88888.00 2011-05-01 20:46:57.625 121 12695.50 96.90 55021.57 88888.00 2011-05-01 20:46:57.750 121 12695.50 96.90 55021.55 88888.00 2011-05-01 20:46:57.875 121 12695.45 96.88 55021.55 88888.00 2011-05-01 20:46:58.000 121 12695.45 96.88 55021.55 88888.00 2011-05-01 20:46:58.125 121 12695.45 96.90 55021.53 88888.00 2011-05-01 20:46:58.250 121 12695.42 96.90 55021.53 88888.00 2011-05-01 20:46:58.375 121 12695.40 96.90 55021.55 88888.00 2011-05-01 20:46:58.500 121 12695.35 96.88 55021.55 88888.00 2011-05-01 20:46:58.625 121 12695.35 96.88 55021.55 88888.00 2011-05-01 20:46:58.750 121 12695.33 96.88 55021.53 88888.00 2011-05-01 20:46:58.875 121 12695.27 96.88 55021.47 88888.00 2011-05-01 20:46:59.000 121 12695.25 96.85 55021.47 88888.00 2011-05-01 20:46:59.125 121 12695.33 96.90 55021.45 88888.00 2011-05-01 20:46:59.250 121 12695.35 96.85 55021.47 88888.00 2011-05-01 20:46:59.375 121 12695.35 96.85 55021.45 88888.00 2011-05-01 20:46:59.500 121 12695.30 96.85 55021.47 88888.00 2011-05-01 20:46:59.625 121 12695.30 96.88 55021.47 88888.00 2011-05-01 20:46:59.750 121 12695.30 96.88 55021.50 88888.00 2011-05-01 20:46:59.875 121 12695.27 96.90 55021.47 88888.00 2011-05-01 20:47:00.000 121 12695.25 96.88 55021.43 88888.00 2011-05-01 20:47:00.125 121 12695.23 96.90 55021.40 88888.00 2011-05-01 20:47:00.250 121 12695.25 96.90 55021.40 88888.00 2011-05-01 20:47:00.375 121 12695.27 96.92 55021.38 88888.00 2011-05-01 20:47:00.500 121 12695.27 96.92 55021.38 88888.00 2011-05-01 20:47:00.625 121 12695.30 96.97 55021.38 88888.00 2011-05-01 20:47:00.750 121 12695.35 96.95 55021.38 88888.00 2011-05-01 20:47:00.875 121 12695.35 96.97 55021.38 88888.00 2011-05-01 20:47:01.000 121 12695.35 96.97 55021.32 88888.00 2011-05-01 20:47:01.125 121 12695.35 97.00 55021.35 88888.00 2011-05-01 20:47:01.250 121 12695.27 97.03 55021.32 88888.00 2011-05-01 20:47:01.375 121 12695.25 97.03 55021.30 88888.00 2011-05-01 20:47:01.500 121 12695.25 97.05 55021.32 88888.00 2011-05-01 20:47:01.625 121 12695.25 97.08 55021.32 88888.00 2011-05-01 20:47:01.750 121 12695.27 97.10 55021.30 88888.00 2011-05-01 20:47:01.875 121 12695.30 97.10 55021.28 88888.00 2011-05-01 20:47:02.000 121 12695.33 97.08 55021.25 88888.00 2011-05-01 20:47:02.125 121 12695.30 97.08 55021.25 88888.00 2011-05-01 20:47:02.250 121 12695.23 97.12 55021.28 88888.00 2011-05-01 20:47:02.375 121 12695.20 97.17 55021.28 88888.00 2011-05-01 20:47:02.500 121 12695.20 97.20 55021.22 88888.00 2011-05-01 20:47:02.625 121 12695.15 97.22 55021.20 88888.00 2011-05-01 20:47:02.750 121 12695.12 97.22 55021.22 88888.00 2011-05-01 20:47:02.875 121 12695.15 97.25 55021.22 88888.00 2011-05-01 20:47:03.000 121 12695.23 97.30 55021.20 88888.00 2011-05-01 20:47:03.125 121 12695.23 97.30 55021.18 88888.00 2011-05-01 20:47:03.250 121 12695.15 97.28 55021.18 88888.00 2011-05-01 20:47:03.375 121 12695.15 97.30 55021.18 88888.00 2011-05-01 20:47:03.500 121 12695.15 97.33 55021.18 88888.00 2011-05-01 20:47:03.625 121 12695.17 97.35 55021.12 88888.00 2011-05-01 20:47:03.750 121 12695.17 97.38 55021.12 88888.00 2011-05-01 20:47:03.875 121 12695.15 97.40 55021.12 88888.00 2011-05-01 20:47:04.000 121 12695.15 97.45 55021.10 88888.00 2011-05-01 20:47:04.125 121 12695.12 97.47 55021.10 88888.00 2011-05-01 20:47:04.250 121 12695.08 97.45 55021.10 88888.00 2011-05-01 20:47:04.375 121 12695.12 97.50 55021.07 88888.00 2011-05-01 20:47:04.500 121 12695.12 97.53 55021.10 88888.00 2011-05-01 20:47:04.625 121 12695.08 97.55 55021.10 88888.00 2011-05-01 20:47:04.750 121 12695.02 97.53 55021.05 88888.00 2011-05-01 20:47:04.875 121 12695.00 97.50 55021.03 88888.00 2011-05-01 20:47:05.000 121 12695.05 97.55 55021.00 88888.00 2011-05-01 20:47:05.125 121 12695.05 97.60 55021.00 88888.00 2011-05-01 20:47:05.250 121 12695.00 97.58 55021.00 88888.00 2011-05-01 20:47:05.375 121 12695.10 97.60 55021.00 88888.00 2011-05-01 20:47:05.500 121 12695.10 97.65 55020.97 88888.00 2011-05-01 20:47:05.625 121 12695.02 97.67 55020.97 88888.00 2011-05-01 20:47:05.750 121 12694.95 97.65 55020.95 88888.00 2011-05-01 20:47:05.875 121 12694.92 97.67 55021.00 88888.00 2011-05-01 20:47:06.000 121 12694.92 97.67 55020.95 88888.00 2011-05-01 20:47:06.125 121 12694.95 97.70 55020.93 88888.00 2011-05-01 20:47:06.250 121 12694.98 97.70 55020.90 88888.00 2011-05-01 20:47:06.375 121 12695.02 97.72 55020.93 88888.00 2011-05-01 20:47:06.500 121 12695.02 97.75 55020.93 88888.00 2011-05-01 20:47:06.625 121 12694.95 97.72 55020.90 88888.00 2011-05-01 20:47:06.750 121 12694.88 97.70 55020.90 88888.00 2011-05-01 20:47:06.875 121 12694.90 97.72 55020.90 88888.00 2011-05-01 20:47:07.000 121 12694.92 97.70 55020.90 88888.00 2011-05-01 20:47:07.125 121 12694.83 97.72 55020.90 88888.00 2011-05-01 20:47:07.250 121 12694.75 97.75 55020.90 88888.00 2011-05-01 20:47:07.375 121 12694.80 97.75 55020.88 88888.00 2011-05-01 20:47:07.500 121 12694.80 97.75 55020.85 88888.00 2011-05-01 20:47:07.625 121 12694.88 97.78 55020.85 88888.00 2011-05-01 20:47:07.750 121 12694.83 97.75 55020.85 88888.00 2011-05-01 20:47:07.875 121 12694.80 97.78 55020.85 88888.00 2011-05-01 20:47:08.000 121 12694.80 97.78 55020.85 88888.00 2011-05-01 20:47:08.125 121 12694.80 97.78 55020.82 88888.00 2011-05-01 20:47:08.250 121 12694.80 97.78 55020.82 88888.00 2011-05-01 20:47:08.375 121 12694.75 97.78 55020.80 88888.00 2011-05-01 20:47:08.500 121 12694.67 97.78 55020.80 88888.00 2011-05-01 20:47:08.625 121 12694.70 97.75 55020.78 88888.00 2011-05-01 20:47:08.750 121 12694.67 97.78 55020.78 88888.00 2011-05-01 20:47:08.875 121 12694.62 97.78 55020.78 88888.00 2011-05-01 20:47:09.000 121 12694.65 97.80 55020.78 88888.00 2011-05-01 20:47:09.125 121 12694.60 97.75 55020.80 88888.00 2011-05-01 20:47:09.250 121 12694.62 97.70 55020.80 88888.00 2011-05-01 20:47:09.375 121 12694.62 97.70 55020.75 88888.00 2011-05-01 20:47:09.500 121 12694.60 97.70 55020.75 88888.00 2011-05-01 20:47:09.625 121 12694.65 97.70 55020.75 88888.00 2011-05-01 20:47:09.750 121 12694.67 97.70 55020.75 88888.00 2011-05-01 20:47:09.875 121 12694.67 97.67 55020.75 88888.00 2011-05-01 20:47:10.000 121 12694.60 97.62 55020.72 88888.00 2011-05-01 20:47:10.125 121 12694.55 97.65 55020.72 88888.00 2011-05-01 20:47:10.250 121 12694.55 97.60 55020.72 88888.00 2011-05-01 20:47:10.375 121 12694.62 97.62 55020.72 88888.00 2011-05-01 20:47:10.500 121 12694.62 97.60 55020.72 88888.00 2011-05-01 20:47:10.625 121 12694.60 97.58 55020.72 88888.00 2011-05-01 20:47:10.750 121 12694.58 97.58 55020.72 88888.00 2011-05-01 20:47:10.875 121 12694.52 97.55 55020.70 88888.00 2011-05-01 20:47:11.000 121 12694.50 97.53 55020.70 88888.00 2011-05-01 20:47:11.125 121 12694.52 97.53 55020.70 88888.00 2011-05-01 20:47:11.250 121 12694.45 97.47 55020.68 88888.00 2011-05-01 20:47:11.375 121 12694.45 97.45 55020.68 88888.00 2011-05-01 20:47:11.500 121 12694.48 97.45 55020.68 88888.00 2011-05-01 20:47:11.625 121 12694.48 97.45 55020.65 88888.00 2011-05-01 20:47:11.750 121 12694.48 97.42 55020.68 88888.00 2011-05-01 20:47:11.875 121 12694.42 97.40 55020.68 88888.00 2011-05-01 20:47:12.000 121 12694.42 97.35 55020.68 88888.00 2011-05-01 20:47:12.125 121 12694.40 97.35 55020.70 88888.00 2011-05-01 20:47:12.250 121 12694.40 97.33 55020.65 88888.00 2011-05-01 20:47:12.375 121 12694.42 97.33 55020.65 88888.00 2011-05-01 20:47:12.500 121 12694.40 97.30 55020.62 88888.00 2011-05-01 20:47:12.625 121 12694.40 97.28 55020.62 88888.00 2011-05-01 20:47:12.750 121 12694.38 97.25 55020.62 88888.00 2011-05-01 20:47:12.875 121 12694.40 97.22 55020.60 88888.00 2011-05-01 20:47:13.000 121 12694.40 97.20 55020.60 88888.00 2011-05-01 20:47:13.125 121 12694.40 97.20 55020.60 88888.00 2011-05-01 20:47:13.250 121 12694.48 97.20 55020.62 88888.00 2011-05-01 20:47:13.375 121 12694.48 97.17 55020.62 88888.00 2011-05-01 20:47:13.500 121 12694.48 97.15 55020.57 88888.00 2011-05-01 20:47:13.625 121 12694.42 97.15 55020.57 88888.00 2011-05-01 20:47:13.750 121 12694.40 97.12 55020.57 88888.00 2011-05-01 20:47:13.875 121 12694.45 97.12 55020.57 88888.00 2011-05-01 20:47:14.000 121 12694.48 97.12 55020.60 88888.00 2011-05-01 20:47:14.125 121 12694.50 97.10 55020.57 88888.00 2011-05-01 20:47:14.250 121 12694.55 97.08 55020.60 88888.00 2011-05-01 20:47:14.375 121 12694.58 97.05 55020.60 88888.00 2011-05-01 20:47:14.500 121 12694.55 97.03 55020.57 88888.00 2011-05-01 20:47:14.625 121 12694.52 97.00 55020.57 88888.00 2011-05-01 20:47:14.750 121 12694.52 96.97 55020.57 88888.00 2011-05-01 20:47:14.875 121 12694.52 96.97 55020.57 88888.00 2011-05-01 20:47:15.000 121 12694.50 97.00 55020.55 88888.00 2011-05-01 20:47:15.125 121 12694.45 96.95 55020.55 88888.00 2011-05-01 20:47:15.250 121 12694.42 96.92 55020.53 88888.00 2011-05-01 20:47:15.375 121 12694.52 96.92 55020.53 88888.00 2011-05-01 20:47:15.500 121 12694.65 96.95 55020.53 88888.00 2011-05-01 20:47:15.625 121 12694.67 96.92 55020.53 88888.00 2011-05-01 20:47:15.750 121 12694.65 96.90 55020.50 88888.00 2011-05-01 20:47:15.875 121 12694.65 96.88 55020.50 88888.00 2011-05-01 20:47:16.000 121 12694.67 96.88 55020.43 88888.00 2011-05-01 20:47:16.125 121 12694.70 96.85 55020.47 88888.00 2011-05-01 20:47:16.250 121 12694.70 96.83 55020.50 88888.00 2011-05-01 20:47:16.375 121 12694.73 96.83 55020.53 88888.00 2011-05-01 20:47:16.500 121 12694.73 96.85 55020.50 88888.00 2011-05-01 20:47:16.625 121 12694.77 96.83 55020.45 88888.00 2011-05-01 20:47:16.750 121 12694.77 96.80 55020.45 88888.00 2011-05-01 20:47:16.875 121 12694.75 96.80 55020.45 88888.00 2011-05-01 20:47:17.000 121 12694.80 96.80 55020.45 88888.00 2011-05-01 20:47:17.125 121 12694.83 96.83 55020.45 88888.00 2011-05-01 20:47:17.250 121 12694.80 96.78 55020.40 88888.00 2011-05-01 20:47:17.375 121 12694.73 96.80 55020.38 88888.00 2011-05-01 20:47:17.500 121 12694.77 96.78 55020.38 88888.00 2011-05-01 20:47:17.625 121 12694.85 96.80 55020.38 88888.00 2011-05-01 20:47:17.750 121 12694.85 96.78 55020.35 88888.00 2011-05-01 20:47:17.875 121 12694.83 96.80 55020.38 88888.00 2011-05-01 20:47:18.000 121 12694.85 96.78 55020.38 88888.00 2011-05-01 20:47:18.125 121 12694.85 96.80 55020.38 88888.00 2011-05-01 20:47:18.250 121 12694.83 96.78 55020.38 88888.00 2011-05-01 20:47:18.375 121 12694.92 96.78 55020.35 88888.00 2011-05-01 20:47:18.500 121 12694.98 96.78 55020.32 88888.00 2011-05-01 20:47:18.625 121 12694.92 96.78 55020.32 88888.00 2011-05-01 20:47:18.750 121 12694.95 96.78 55020.30 88888.00 2011-05-01 20:47:18.875 121 12694.98 96.78 55020.30 88888.00 2011-05-01 20:47:19.000 121 12694.98 96.80 55020.25 88888.00 2011-05-01 20:47:19.125 121 12694.98 96.80 55020.25 88888.00 2011-05-01 20:47:19.250 121 12694.95 96.78 55020.25 88888.00 2011-05-01 20:47:19.375 121 12695.02 96.80 55020.22 88888.00 2011-05-01 20:47:19.500 121 12695.08 96.83 55020.22 88888.00 2011-05-01 20:47:19.625 121 12695.10 96.78 55020.22 88888.00 2011-05-01 20:47:19.750 121 12695.10 96.78 55020.22 88888.00 2011-05-01 20:47:19.875 121 12695.10 96.78 55020.20 88888.00 2011-05-01 20:47:20.000 121 12695.12 96.80 55020.18 88888.00 2011-05-01 20:47:20.125 121 12695.17 96.83 55020.15 88888.00 2011-05-01 20:47:20.250 121 12695.17 96.80 55020.15 88888.00 2011-05-01 20:47:20.375 121 12695.20 96.83 55020.12 88888.00 2011-05-01 20:47:20.500 121 12695.23 96.83 55020.10 88888.00 2011-05-01 20:47:20.625 121 12695.25 96.83 55020.07 88888.00 2011-05-01 20:47:20.750 121 12695.30 96.83 55020.07 88888.00 2011-05-01 20:47:20.875 121 12695.35 96.83 55020.05 88888.00 2011-05-01 20:47:21.000 121 12695.35 96.80 55020.03 88888.00 2011-05-01 20:47:21.125 121 12695.33 96.83 55020.03 88888.00 2011-05-01 20:47:21.250 121 12695.35 96.83 55020.03 88888.00 2011-05-01 20:47:21.375 121 12695.42 96.88 55020.03 88888.00 2011-05-01 20:47:21.500 121 12695.45 96.88 55020.03 88888.00 2011-05-01 20:47:21.625 121 12695.48 96.85 55020.00 88888.00 2011-05-01 20:47:21.750 121 12695.50 96.85 55019.97 88888.00 2011-05-01 20:47:21.875 121 12695.52 96.88 55019.97 88888.00 2011-05-01 20:47:22.000 121 12695.60 96.90 55019.97 88888.00 2011-05-01 20:47:22.125 121 12695.67 96.95 55019.97 88888.00 2011-05-01 20:47:22.250 121 12695.65 96.97 55019.97 88888.00 2011-05-01 20:47:22.375 121 12695.65 97.03 55019.97 88888.00 2011-05-01 20:47:22.500 121 12695.62 96.97 55019.95 88888.00 2011-05-01 20:47:22.625 121 12695.65 97.00 55019.95 88888.00 2011-05-01 20:47:22.750 121 12696.77 96.97 55021.05 88888.00 2011-05-01 20:47:22.875 121 12696.83 97.00 55021.05 88888.00 2011-05-01 20:47:23.000 121 12696.85 97.03 55021.05 88888.00 2011-05-01 20:47:23.125 121 12696.88 97.08 55021.03 88888.00 2011-05-01 20:47:23.250 121 12696.85 97.08 55021.00 88888.00 2011-05-01 20:47:23.375 121 12696.95 97.10 55020.97 88888.00 2011-05-01 20:47:23.500 121 12697.00 97.08 55021.00 88888.00 2011-05-01 20:47:23.625 121 12697.02 97.05 55020.97 88888.00 2011-05-01 20:47:23.750 121 12695.95 97.05 55019.80 88888.00 2011-05-01 20:47:23.875 121 12696.00 97.08 55019.80 88888.00 2011-05-01 20:47:24.000 121 12695.98 97.12 55019.78 88888.00 2011-05-01 20:47:24.125 121 12695.92 97.15 55019.78 88888.00 2011-05-01 20:47:24.250 121 12695.95 97.15 55019.78 88888.00 2011-05-01 20:47:24.375 121 12696.00 97.15 55019.78 88888.00 2011-05-01 20:47:24.500 121 12695.98 97.12 55019.72 88888.00 2011-05-01 20:47:24.625 121 12695.98 97.15 55019.75 88888.00 2011-05-01 20:47:24.750 121 12696.00 97.17 55019.75 88888.00 2011-05-01 20:47:24.875 121 12696.08 97.20 55019.75 88888.00 2011-05-01 20:47:25.000 121 12696.10 97.17 55019.70 88888.00 2011-05-01 20:47:25.125 121 12696.10 97.20 55019.70 88888.00 2011-05-01 20:47:25.250 121 12696.08 97.15 55019.72 88888.00 2011-05-01 20:47:25.375 121 12696.08 97.17 55019.70 88888.00 2011-05-01 20:47:25.500 121 12696.10 97.22 55019.70 88888.00 2011-05-01 20:47:25.625 121 12696.12 97.22 55019.68 88888.00 2011-05-01 20:47:25.750 121 12696.15 97.22 55019.65 88888.00 2011-05-01 20:47:25.875 121 12696.20 97.20 55019.65 88888.00 2011-05-01 20:47:26.000 121 12696.25 97.22 55019.62 88888.00 2011-05-01 20:47:26.125 121 12696.27 97.22 55019.65 88888.00 2011-05-01 20:47:26.250 121 12696.33 97.22 55019.65 88888.00 2011-05-01 20:47:26.375 121 12696.40 97.22 55019.62 88888.00 2011-05-01 20:47:26.500 121 12696.38 97.22 55019.62 88888.00 2011-05-01 20:47:26.625 121 12696.33 97.17 55019.60 88888.00 2011-05-01 20:47:26.750 121 12696.25 97.17 55019.57 88888.00 2011-05-01 20:47:26.875 121 12696.30 97.20 55019.60 88888.00 2011-05-01 20:47:27.000 121 12696.23 97.17 55019.60 88888.00 2011-05-01 20:47:27.125 121 12696.23 97.15 55019.57 88888.00 2011-05-01 20:47:27.250 121 12696.23 97.12 55019.57 88888.00 2011-05-01 20:47:27.375 121 12696.27 97.15 55019.60 88888.00 2011-05-01 20:47:27.500 121 12696.27 97.17 55019.60 88888.00 2011-05-01 20:47:27.625 121 12696.27 97.17 55019.60 88888.00 2011-05-01 20:47:27.750 121 12696.25 97.17 55019.57 88888.00 2011-05-01 20:47:27.875 121 12696.23 97.12 55019.55 88888.00 2011-05-01 20:47:28.000 121 12696.17 97.05 55019.57 88888.00 2011-05-01 20:47:28.125 121 12696.20 97.08 55019.60 88888.00 2011-05-01 20:47:28.250 121 12696.23 97.05 55019.60 88888.00 2011-05-01 20:47:28.375 121 12696.25 97.05 55019.60 88888.00 2011-05-01 20:47:28.500 121 12696.23 97.03 55019.57 88888.00 2011-05-01 20:47:28.625 121 12696.17 97.03 55019.60 88888.00 2011-05-01 20:47:28.750 121 12696.20 96.97 55019.55 88888.00 2011-05-01 20:47:28.875 121 12696.23 96.97 55019.55 88888.00 2011-05-01 20:47:29.000 121 12696.23 96.97 55019.55 88888.00 2011-05-01 20:47:29.125 121 12696.20 96.97 55019.60 88888.00 2011-05-01 20:47:29.250 121 12696.15 96.92 55019.60 88888.00 2011-05-01 20:47:29.375 121 12696.15 96.90 55019.57 88888.00 2011-05-01 20:47:29.500 121 12696.15 96.85 55019.57 88888.00 2011-05-01 20:47:29.625 121 12696.20 96.88 55019.57 88888.00 2011-05-01 20:47:29.750 121 12696.15 96.85 55019.57 88888.00 2011-05-01 20:47:29.875 121 12696.12 96.85 55019.60 88888.00 2011-05-01 20:47:30.000 121 12696.12 96.83 55019.57 88888.00 2011-05-01 20:47:30.125 121 12696.10 96.83 55019.57 88888.00 2011-05-01 20:47:30.250 121 12696.08 96.75 55019.55 88888.00 2011-05-01 20:47:30.375 121 12696.10 96.75 55019.55 88888.00 2011-05-01 20:47:30.500 121 12696.17 96.72 55019.55 88888.00 2011-05-01 20:47:30.625 121 12696.20 96.75 55019.57 88888.00 2011-05-01 20:47:30.750 121 12696.12 96.72 55019.57 88888.00 2011-05-01 20:47:30.875 121 12696.08 96.70 55019.60 88888.00 2011-05-01 20:47:31.000 121 12696.05 96.67 55019.60 88888.00 2011-05-01 20:47:31.125 121 12696.10 96.65 55019.60 88888.00 2011-05-01 20:47:31.250 121 12696.10 96.62 55019.60 88888.00 2011-05-01 20:47:31.375 121 12696.10 96.60 55019.60 88888.00 2011-05-01 20:47:31.500 121 12696.02 96.53 55019.62 88888.00 2011-05-01 20:47:31.625 121 12696.02 96.50 55019.65 88888.00 2011-05-01 20:47:31.750 121 12696.00 96.47 55019.65 88888.00 2011-05-01 20:47:31.875 121 12695.98 96.42 55019.68 88888.00 2011-05-01 20:47:32.000 121 12695.95 96.45 55019.62 88888.00 2011-05-01 20:47:32.125 121 12695.92 96.42 55019.65 88888.00 2011-05-01 20:47:32.250 121 12695.92 96.40 55019.65 88888.00 2011-05-01 20:47:32.375 121 12695.95 96.38 55019.70 88888.00 2011-05-01 20:47:32.500 121 12695.92 96.40 55019.72 88888.00 2011-05-01 20:47:32.625 121 12695.80 96.38 55019.72 88888.00 2011-05-01 20:47:32.750 121 12695.77 96.35 55019.70 88888.00 2011-05-01 20:47:32.875 121 12695.77 96.28 55019.70 88888.00 2011-05-01 20:47:33.000 121 12695.73 96.22 55019.75 88888.00 2011-05-01 20:47:33.125 121 12695.73 96.20 55019.72 88888.00 2011-05-01 20:47:33.250 121 12695.70 96.15 55019.75 88888.00 2011-05-01 20:47:33.375 121 12695.70 96.12 55019.72 88888.00 2011-05-01 20:47:33.500 121 12695.62 96.10 55019.72 88888.00 2011-05-01 20:47:33.625 121 12695.65 96.08 55019.80 88888.00 2011-05-01 20:47:33.750 121 12695.62 96.08 55019.82 88888.00 2011-05-01 20:47:33.875 121 12695.60 96.05 55019.80 88888.00 2011-05-01 20:47:34.000 121 12695.55 96.00 55019.78 88888.00 2011-05-01 20:47:34.125 121 12695.52 95.97 55019.82 88888.00 2011-05-01 20:47:34.250 121 12695.48 95.85 55019.82 88888.00 2011-05-01 20:47:34.375 121 12695.48 95.85 55019.85 88888.00 2011-05-01 20:47:34.500 121 12695.45 95.88 55019.88 88888.00 2011-05-01 20:47:34.625 121 12695.38 95.85 55019.90 88888.00 2011-05-01 20:47:34.750 121 12695.38 95.80 55019.90 88888.00 2011-05-01 20:47:34.875 121 12695.38 95.78 55019.90 88888.00 2011-05-01 20:47:35.000 121 12695.40 95.75 55019.93 88888.00 2011-05-01 20:47:35.125 121 12695.35 95.67 55019.93 88888.00 2011-05-01 20:47:35.250 121 12695.35 95.60 55019.95 88888.00 2011-05-01 20:47:35.375 121 12695.35 95.60 55019.95 88888.00 2011-05-01 20:47:35.500 121 12695.33 95.58 55019.95 88888.00 2011-05-01 20:47:35.625 121 12695.30 95.55 55019.95 88888.00 2011-05-01 20:47:35.750 121 12695.33 95.50 55019.95 88888.00 2011-05-01 20:47:35.875 121 12695.25 95.45 55019.97 88888.00 2011-05-01 20:47:36.000 121 12695.17 95.47 55019.95 88888.00 2011-05-01 20:47:36.125 121 12695.17 95.45 55019.97 88888.00 2011-05-01 20:47:36.250 121 12695.15 95.40 55020.00 88888.00 2011-05-01 20:47:36.375 121 12695.10 95.38 55019.97 88888.00 2011-05-01 20:47:36.500 121 12695.08 95.33 55020.03 88888.00 2011-05-01 20:47:36.625 121 12695.10 95.30 55020.03 88888.00 2011-05-01 20:47:36.750 121 12695.15 95.30 55020.03 88888.00 2011-05-01 20:47:36.875 121 12695.15 95.25 55020.00 88888.00 2011-05-01 20:47:37.000 121 12695.08 95.20 55020.00 88888.00 2011-05-01 20:47:37.125 121 12695.02 95.17 55020.03 88888.00 2011-05-01 20:47:37.250 121 12694.98 95.15 55020.00 88888.00 2011-05-01 20:47:37.375 121 12695.00 95.12 55020.00 88888.00 2011-05-01 20:47:37.500 121 12694.98 95.12 55020.03 88888.00 2011-05-01 20:47:37.625 121 12694.95 95.12 55020.05 88888.00 2011-05-01 20:47:37.750 121 12694.90 95.12 55020.07 88888.00 2011-05-01 20:47:37.875 121 12694.90 95.08 55020.07 88888.00 2011-05-01 20:47:38.000 121 12694.92 95.03 55020.05 88888.00 2011-05-01 20:47:38.125 121 12694.90 95.03 55020.07 88888.00 2011-05-01 20:47:38.250 121 12694.88 94.97 55020.07 88888.00 2011-05-01 20:47:38.375 121 12694.88 94.95 55020.07 88888.00 2011-05-01 20:47:38.500 121 12694.85 94.97 55020.12 88888.00 2011-05-01 20:47:38.625 121 12694.88 95.00 55020.12 88888.00 2011-05-01 20:47:38.750 121 12694.83 94.95 55020.12 88888.00 2011-05-01 20:47:38.875 121 12694.83 94.92 55020.12 88888.00 2011-05-01 20:47:39.000 121 12694.80 94.90 55020.12 88888.00 2011-05-01 20:47:39.125 121 12694.83 94.90 55020.12 88888.00 2011-05-01 20:47:39.250 121 12694.85 94.88 55020.18 88888.00 2011-05-01 20:47:39.375 121 12694.88 94.85 55020.15 88888.00 2011-05-01 20:47:39.500 121 12694.88 94.83 55020.15 88888.00 2011-05-01 20:47:39.625 121 12694.85 94.85 55020.20 88888.00 2011-05-01 20:47:39.750 121 12694.83 94.80 55020.22 88888.00 2011-05-01 20:47:39.875 121 12694.77 94.78 55020.20 88888.00 2011-05-01 20:47:40.000 121 12694.77 94.80 55020.20 88888.00 2011-05-01 20:47:40.125 121 12694.77 94.80 55020.20 88888.00 2011-05-01 20:47:40.250 121 12694.67 94.78 55020.22 88888.00 2011-05-01 20:47:40.375 121 12694.75 94.78 55020.20 88888.00 2011-05-01 20:47:40.500 121 12694.73 94.78 55020.22 88888.00 2011-05-01 20:47:40.625 121 12694.67 94.75 55020.22 88888.00 2011-05-01 20:47:40.750 121 12694.65 94.75 55020.22 88888.00 2011-05-01 20:47:40.875 121 12694.67 94.78 55020.25 88888.00 2011-05-01 20:47:41.000 121 12694.65 94.75 55020.22 88888.00 2011-05-01 20:47:41.125 121 12694.67 94.72 55020.22 88888.00 2011-05-01 20:47:41.250 121 12694.62 94.78 55020.25 88888.00 2011-05-01 20:47:41.375 121 12694.65 94.78 55020.28 88888.00 2011-05-01 20:47:41.500 121 12694.67 94.75 55020.25 88888.00 2011-05-01 20:47:41.625 121 12694.67 94.72 55020.25 88888.00 2011-05-01 20:47:41.750 121 12694.65 94.75 55020.28 88888.00 2011-05-01 20:47:41.875 121 12694.60 94.75 55020.25 88888.00 2011-05-01 20:47:42.000 121 12694.60 94.75 55020.25 88888.00 2011-05-01 20:47:42.125 121 12694.55 94.75 55020.25 88888.00 2011-05-01 20:47:42.250 121 12694.50 94.75 55020.25 88888.00 2011-05-01 20:47:42.375 121 12694.52 94.72 55020.22 88888.00 2011-05-01 20:47:42.500 121 12694.55 94.75 55020.25 88888.00 2011-05-01 20:47:42.625 121 12694.50 94.75 55020.28 88888.00 2011-05-01 20:47:42.750 121 12694.48 94.75 55020.28 88888.00 2011-05-01 20:47:42.875 121 12694.52 94.75 55020.22 88888.00 2011-05-01 20:47:43.000 121 12694.60 94.75 55020.22 88888.00 2011-05-01 20:47:43.125 121 12694.70 94.78 55020.22 88888.00 2011-05-01 20:47:43.250 121 12694.65 94.75 55020.25 88888.00 2011-05-01 20:47:43.375 121 12694.58 94.75 55020.22 88888.00 2011-05-01 20:47:43.500 121 12694.52 94.75 55020.22 88888.00 2011-05-01 20:47:43.625 121 12694.52 94.75 55020.25 88888.00 2011-05-01 20:47:43.750 121 12694.55 94.80 55020.25 88888.00 2011-05-01 20:47:43.875 121 12694.60 94.83 55020.22 88888.00 2011-05-01 20:47:44.000 121 12694.62 94.85 55020.22 88888.00 2011-05-01 20:47:44.125 121 12694.65 94.83 55020.22 88888.00 2011-05-01 20:47:44.250 121 12694.58 94.83 55020.20 88888.00 2011-05-01 20:47:44.375 121 12694.58 94.85 55020.20 88888.00 2011-05-01 20:47:44.500 121 12694.55 94.88 55020.20 88888.00 2011-05-01 20:47:44.625 121 12694.50 94.88 55020.22 88888.00 2011-05-01 20:47:44.750 121 12694.50 94.88 55020.22 88888.00 2011-05-01 20:47:44.875 121 12694.58 94.88 55020.22 88888.00 2011-05-01 20:47:45.000 121 12694.60 94.88 55020.20 88888.00 2011-05-01 20:47:45.125 121 12694.55 94.88 55020.22 88888.00 2011-05-01 20:47:45.250 121 12694.55 94.92 55020.20 88888.00 2011-05-01 20:47:45.375 121 12694.62 94.95 55020.20 88888.00 2011-05-01 20:47:45.500 121 12694.60 94.95 55020.18 88888.00 2011-05-01 20:47:45.625 121 12694.65 94.95 55020.18 88888.00 2011-05-01 20:47:45.750 121 12694.65 94.95 55020.20 88888.00 2011-05-01 20:47:45.875 121 12694.65 94.97 55020.18 88888.00 2011-05-01 20:47:46.000 121 12694.70 95.00 55020.20 88888.00 2011-05-01 20:47:46.125 121 12694.77 95.03 55020.20 88888.00 2011-05-01 20:47:46.250 121 12694.80 95.05 55020.22 88888.00 2011-05-01 20:47:46.375 121 12694.88 95.03 55020.18 88888.00 2011-05-01 20:47:46.500 121 12694.85 95.05 55020.18 88888.00 2011-05-01 20:47:46.625 121 12694.83 95.08 55020.18 88888.00 2011-05-01 20:47:46.750 121 12694.83 95.08 55020.20 88888.00 2011-05-01 20:47:46.875 121 12694.88 95.08 55020.18 88888.00 2011-05-01 20:47:47.000 121 12694.90 95.10 55020.20 88888.00 2011-05-01 20:47:47.125 121 12694.92 95.10 55020.18 88888.00 2011-05-01 20:47:47.250 121 12694.90 95.08 55020.15 88888.00 2011-05-01 20:47:47.375 121 12694.90 95.10 55020.15 88888.00 2011-05-01 20:47:47.500 121 12694.90 95.12 55020.18 88888.00 2011-05-01 20:47:47.625 121 12694.88 95.12 55020.18 88888.00 2011-05-01 20:47:47.750 121 12694.90 95.10 55020.18 88888.00 2011-05-01 20:47:47.875 121 12694.95 95.12 55020.18 88888.00 2011-05-01 20:47:48.000 121 12694.95 95.12 55020.18 88888.00 2011-05-01 20:47:48.125 121 12694.95 95.12 55020.20 88888.00 2011-05-01 20:47:48.250 121 12694.98 95.12 55020.20 88888.00 2011-05-01 20:47:48.375 121 12695.05 95.12 55020.18 88888.00 2011-05-01 20:47:48.500 121 12695.02 95.10 55020.15 88888.00 2011-05-01 20:47:48.625 121 12695.05 95.10 55020.18 88888.00 2011-05-01 20:47:48.750 121 12695.05 95.10 55020.18 88888.00 2011-05-01 20:47:48.875 121 12695.12 95.12 55020.18 88888.00 2011-05-01 20:47:49.000 121 12695.17 95.12 55020.15 88888.00 2011-05-01 20:47:49.125 121 12695.17 95.15 55020.15 88888.00 2011-05-01 20:47:49.250 121 12695.12 95.10 55020.15 88888.00 2011-05-01 20:47:49.375 121 12695.12 95.10 55020.15 88888.00 2011-05-01 20:47:49.500 121 12695.10 95.08 55020.18 88888.00 2011-05-01 20:47:49.625 121 12695.08 95.08 55020.18 88888.00 2011-05-01 20:47:49.750 121 12695.10 95.03 55020.15 88888.00 2011-05-01 20:47:49.875 121 12695.10 95.00 55020.15 88888.00 2011-05-01 20:47:50.000 121 12695.15 95.05 55020.18 88888.00 2011-05-01 20:47:50.125 121 12695.20 95.05 55020.18 88888.00 2011-05-01 20:47:50.250 121 12695.12 95.03 55020.15 88888.00 2011-05-01 20:47:50.375 121 12695.12 95.00 55020.10 88888.00 2011-05-01 20:47:50.500 121 12695.12 95.00 55020.12 88888.00 2011-05-01 20:47:50.625 121 12695.17 94.97 55020.12 88888.00 2011-05-01 20:47:50.750 121 12695.20 94.97 55020.15 88888.00 2011-05-01 20:47:50.875 121 12695.17 94.95 55020.18 88888.00 2011-05-01 20:47:51.000 121 12695.20 94.92 55020.18 88888.00 2011-05-01 20:47:51.125 121 12695.25 94.90 55020.22 88888.00 2011-05-01 20:47:51.250 121 12695.27 94.88 55020.20 88888.00 2011-05-01 20:47:51.375 121 12695.30 94.90 55020.20 88888.00 2011-05-01 20:47:51.500 121 12695.27 94.85 55020.15 88888.00 2011-05-01 20:47:51.625 121 12695.27 94.83 55020.15 88888.00 2011-05-01 20:47:51.750 121 12695.27 94.83 55020.12 88888.00 2011-05-01 20:47:51.875 121 12695.33 94.83 55020.15 88888.00 2011-05-01 20:47:52.000 121 12695.33 94.80 55020.15 88888.00 2011-05-01 20:47:52.125 121 12695.33 94.78 55020.18 88888.00 2011-05-01 20:47:52.250 121 12695.33 94.75 55020.18 88888.00 2011-05-01 20:47:52.375 121 12695.38 94.70 55020.15 88888.00 2011-05-01 20:47:52.500 121 12695.33 94.70 55020.18 88888.00 2011-05-01 20:47:52.625 121 12695.30 94.70 55020.20 88888.00 2011-05-01 20:47:52.750 121 12695.38 94.67 55020.20 88888.00 2011-05-01 20:47:52.875 121 12695.38 94.62 55020.20 88888.00 2011-05-01 20:47:53.000 121 12695.40 94.60 55020.22 88888.00 2011-05-01 20:47:53.125 121 12695.45 94.60 55020.20 88888.00 2011-05-01 20:47:53.250 121 12695.48 94.58 55020.22 88888.00 2011-05-01 20:47:53.375 121 12695.48 94.55 55020.22 88888.00 2011-05-01 20:47:53.500 121 12695.42 94.50 55020.22 88888.00 2011-05-01 20:47:53.625 121 12695.50 94.47 55020.25 88888.00 2011-05-01 20:47:53.750 121 12695.58 94.45 55020.22 88888.00 2011-05-01 20:47:53.875 121 12695.55 94.42 55020.20 88888.00 2011-05-01 20:47:54.000 121 12695.52 94.42 55020.25 88888.00 2011-05-01 20:47:54.125 121 12695.55 94.38 55020.28 88888.00 2011-05-01 20:47:54.250 121 12695.58 94.30 55020.22 88888.00 2011-05-01 20:47:54.375 121 12695.58 94.25 55020.20 88888.00 2011-05-01 20:47:54.500 121 12695.62 94.30 55020.22 88888.00 2011-05-01 20:47:54.625 121 12695.67 94.30 55020.22 88888.00 2011-05-01 20:47:54.750 121 12695.65 94.25 55020.22 88888.00 2011-05-01 20:47:54.875 121 12695.62 94.22 55020.25 88888.00 2011-05-01 20:47:55.000 121 12695.62 94.15 55020.22 88888.00 2011-05-01 20:47:55.125 121 12695.58 94.12 55020.22 88888.00 2011-05-01 20:47:55.250 121 12695.62 94.10 55020.28 88888.00 2011-05-01 20:47:55.375 121 12695.70 94.08 55020.28 88888.00 2011-05-01 20:47:55.500 121 12695.70 94.00 55020.28 88888.00 2011-05-01 20:47:55.625 121 12695.67 93.95 55020.28 88888.00 2011-05-01 20:47:55.750 121 12695.65 93.92 55020.25 88888.00 2011-05-01 20:47:55.875 121 12695.70 93.90 55020.28 88888.00 2011-05-01 20:47:56.000 121 12695.73 93.90 55020.25 88888.00 2011-05-01 20:47:56.125 121 12695.70 93.88 55020.28 88888.00 2011-05-01 20:47:56.250 121 12695.62 93.78 55020.28 88888.00 2011-05-01 20:47:56.375 121 12695.70 93.80 55020.30 88888.00 2011-05-01 20:47:56.500 121 12695.75 93.83 55020.32 88888.00 2011-05-01 20:47:56.625 121 12695.75 93.80 55020.30 88888.00 2011-05-01 20:47:56.750 121 12695.67 93.72 55020.30 88888.00 2011-05-01 20:47:56.875 121 12695.62 93.70 55020.32 88888.00 2011-05-01 20:47:57.000 121 12695.67 93.65 55020.30 88888.00 2011-05-01 20:47:57.125 121 12695.70 93.60 55020.32 88888.00 2011-05-01 20:47:57.250 121 12695.75 93.58 55020.32 88888.00 2011-05-01 20:47:57.375 121 12695.77 93.58 55020.32 88888.00 2011-05-01 20:47:57.500 121 12695.73 93.58 55020.32 88888.00 2011-05-01 20:47:57.625 121 12695.65 93.53 55020.32 88888.00 2011-05-01 20:47:57.750 121 12695.65 93.53 55020.32 88888.00 2011-05-01 20:47:57.875 121 12695.73 93.50 55020.32 88888.00 2011-05-01 20:47:58.000 121 12695.70 93.42 55020.38 88888.00 2011-05-01 20:47:58.125 121 12695.67 93.45 55020.38 88888.00 2011-05-01 20:47:58.250 121 12695.62 93.38 55020.35 88888.00 2011-05-01 20:47:58.375 121 12695.62 93.35 55020.35 88888.00 2011-05-01 20:47:58.500 121 12695.60 93.38 55020.38 88888.00 2011-05-01 20:47:58.625 121 12695.58 93.33 55020.38 88888.00 2011-05-01 20:47:58.750 121 12695.60 93.28 55020.38 88888.00 2011-05-01 20:47:58.875 121 12695.60 93.28 55020.38 88888.00 2011-05-01 20:47:59.000 121 12695.62 93.22 55020.38 88888.00 2011-05-01 20:47:59.125 121 12695.60 93.20 55020.40 88888.00 2011-05-01 20:47:59.250 121 12695.62 93.20 55020.38 88888.00 2011-05-01 20:47:59.375 121 12695.62 93.20 55020.40 88888.00 2011-05-01 20:47:59.500 121 12695.62 93.20 55020.40 88888.00 2011-05-01 20:47:59.625 121 12695.58 93.17 55020.40 88888.00 2011-05-01 20:47:59.750 121 12695.55 93.12 55020.40 88888.00 2011-05-01 20:47:59.875 121 12695.58 93.12 55020.43 88888.00 2011-05-01 20:48:00.000 121 12695.60 93.15 55020.43 88888.00 2011-05-01 20:48:00.125 121 12695.55 93.12 55020.43 88888.00 2011-05-01 20:48:00.250 121 12695.45 93.08 55020.43 88888.00 2011-05-01 20:48:00.375 121 12695.48 93.08 55020.43 88888.00 2011-05-01 20:48:00.500 121 12695.50 93.05 55020.45 88888.00 2011-05-01 20:48:00.625 121 12695.52 93.03 55020.43 88888.00 2011-05-01 20:48:00.750 121 12695.55 93.03 55020.40 88888.00 2011-05-01 20:48:00.875 121 12695.55 93.03 55020.43 88888.00 2011-05-01 20:48:01.000 121 12695.55 93.00 55020.43 88888.00 2011-05-01 20:48:01.125 121 12695.55 93.00 55020.45 88888.00 2011-05-01 20:48:01.250 121 12695.50 92.95 55020.47 88888.00 2011-05-01 20:48:01.375 121 12695.48 92.95 55020.47 88888.00 2011-05-01 20:48:01.500 121 12695.45 92.97 55020.50 88888.00 2011-05-01 20:48:01.625 121 12695.50 93.00 55020.50 88888.00 2011-05-01 20:48:01.750 121 12695.48 92.95 55020.47 88888.00 2011-05-01 20:48:01.875 121 12695.45 92.92 55020.47 88888.00 2011-05-01 20:48:02.000 121 12695.42 92.92 55020.47 88888.00 2011-05-01 20:48:02.125 121 12695.40 92.95 55020.47 88888.00 2011-05-01 20:48:02.250 121 12695.40 92.92 55020.50 88888.00 2011-05-01 20:48:02.375 121 12695.42 92.92 55020.50 88888.00 2011-05-01 20:48:02.500 121 12695.52 92.95 55020.50 88888.00 2011-05-01 20:48:02.625 121 12695.50 92.95 55020.50 88888.00 2011-05-01 20:48:02.750 121 12695.45 92.95 55020.47 88888.00 2011-05-01 20:48:02.875 121 12695.42 92.97 55020.50 88888.00 2011-05-01 20:48:03.000 121 12695.40 92.92 55020.50 88888.00 2011-05-01 20:48:03.125 121 12695.35 92.92 55020.47 88888.00 2011-05-01 20:48:03.250 121 12695.35 92.92 55020.50 88888.00 2011-05-01 20:48:03.375 121 12695.40 92.95 55020.47 88888.00 2011-05-01 20:48:03.500 121 12695.35 92.95 55020.47 88888.00 2011-05-01 20:48:03.625 121 12695.33 92.97 55020.50 88888.00 2011-05-01 20:48:03.750 121 12695.38 92.95 55020.53 88888.00 2011-05-01 20:48:03.875 121 12695.38 92.97 55020.47 88888.00 2011-05-01 20:48:04.000 121 12695.42 92.97 55020.47 88888.00 2011-05-01 20:48:04.125 121 12695.45 92.95 55020.47 88888.00 2011-05-01 20:48:04.250 121 12695.40 92.92 55020.50 88888.00 2011-05-01 20:48:04.375 121 12695.40 92.95 55020.53 88888.00 2011-05-01 20:48:04.500 121 12695.40 92.92 55020.50 88888.00 2011-05-01 20:48:04.625 121 12695.33 92.92 55020.50 88888.00 2011-05-01 20:48:04.750 121 12695.35 92.92 55020.53 88888.00 2011-05-01 20:48:04.875 121 12695.35 92.95 55020.53 88888.00 2011-05-01 20:48:05.000 121 12695.33 92.95 55020.50 88888.00 2011-05-01 20:48:05.125 121 12695.30 92.95 55020.50 88888.00 2011-05-01 20:48:05.250 121 12695.35 92.95 55020.50 88888.00 2011-05-01 20:48:05.375 121 12695.38 92.92 55020.47 88888.00 2011-05-01 20:48:05.500 121 12695.38 92.95 55020.47 88888.00 2011-05-01 20:48:05.625 121 12695.35 92.97 55020.50 88888.00 2011-05-01 20:48:05.750 121 12695.38 92.97 55020.50 88888.00 2011-05-01 20:48:05.875 121 12695.38 92.97 55020.50 88888.00 2011-05-01 20:48:06.000 121 12695.35 92.95 55020.47 88888.00 2011-05-01 20:48:06.125 121 12695.35 92.97 55020.50 88888.00 2011-05-01 20:48:06.250 121 12695.35 92.97 55020.50 88888.00 2011-05-01 20:48:06.375 121 12695.40 92.97 55020.50 88888.00 2011-05-01 20:48:06.500 121 12695.52 92.97 55020.50 88888.00 2011-05-01 20:48:06.625 121 12695.55 92.97 55020.47 88888.00 2011-05-01 20:48:06.750 121 12695.55 93.00 55020.50 88888.00 2011-05-01 20:48:06.875 121 12695.48 93.05 55020.53 88888.00 2011-05-01 20:48:07.000 121 12695.48 93.03 55020.50 88888.00 2011-05-01 20:48:07.125 121 12695.48 93.08 55020.50 88888.00 2011-05-01 20:48:07.250 121 12695.42 93.08 55020.50 88888.00 2011-05-01 20:48:07.375 121 12695.48 93.08 55020.50 88888.00 2011-05-01 20:48:07.500 121 12695.52 93.10 55020.50 88888.00 2011-05-01 20:48:07.625 121 12695.50 93.10 55020.50 88888.00 2011-05-01 20:48:07.750 121 12695.48 93.12 55020.50 88888.00 2011-05-01 20:48:07.875 121 12695.48 93.15 55020.50 88888.00 2011-05-01 20:48:08.000 121 12695.55 93.17 55020.47 88888.00 2011-05-01 20:48:08.125 121 12695.60 93.15 55020.47 88888.00 2011-05-01 20:48:08.250 121 12695.60 93.17 55020.43 88888.00 2011-05-01 20:48:08.375 121 12695.65 93.20 55020.43 88888.00 2011-05-01 20:48:08.500 121 12695.67 93.22 55020.45 88888.00 2011-05-01 20:48:08.625 121 12695.70 93.22 55020.45 88888.00 2011-05-01 20:48:08.750 121 12695.67 93.25 55020.45 88888.00 2011-05-01 20:48:08.875 121 12695.65 93.22 55020.45 88888.00 2011-05-01 20:48:09.000 121 12695.70 93.22 55020.43 88888.00 2011-05-01 20:48:09.125 121 12695.77 93.28 55020.45 88888.00 2011-05-01 20:48:09.250 121 12695.77 93.28 55020.40 88888.00 2011-05-01 20:48:09.375 121 12695.77 93.30 55020.40 88888.00 2011-05-01 20:48:09.500 121 12695.75 93.30 55020.43 88888.00 2011-05-01 20:48:09.625 121 12695.77 93.30 55020.43 88888.00 2011-05-01 20:48:09.750 121 12695.83 93.35 55020.43 88888.00 2011-05-01 20:48:09.875 121 12695.83 93.35 55020.43 88888.00 2011-05-01 20:48:10.000 121 12695.88 93.33 55020.40 88888.00 2011-05-01 20:48:10.125 121 12696.00 93.35 55020.38 88888.00 2011-05-01 20:48:10.250 121 12695.98 93.38 55020.38 88888.00 2011-05-01 20:48:10.375 121 12696.00 93.38 55020.40 88888.00 2011-05-01 20:48:10.500 121 12696.05 93.42 55020.40 88888.00 2011-05-01 20:48:10.625 121 12696.08 93.47 55020.40 88888.00 2011-05-01 20:48:10.750 121 12696.05 93.50 55020.40 88888.00 2011-05-01 20:48:10.875 121 12696.08 93.45 55020.38 88888.00 2011-05-01 20:48:11.000 121 12696.15 93.50 55020.35 88888.00 2011-05-01 20:48:11.125 121 12696.17 93.50 55020.38 88888.00 2011-05-01 20:48:11.250 121 12696.15 93.47 55020.35 88888.00 2011-05-01 20:48:11.375 121 12696.15 93.47 55020.30 88888.00 2011-05-01 20:48:11.500 121 12696.17 93.47 55020.30 88888.00 2011-05-01 20:48:11.625 121 12696.25 93.53 55020.30 88888.00 2011-05-01 20:48:11.750 121 12696.33 93.53 55020.32 88888.00 2011-05-01 20:48:11.875 121 12696.40 93.55 55020.32 88888.00 2011-05-01 20:48:12.000 121 12696.45 93.58 55020.32 88888.00 2011-05-01 20:48:12.125 121 12696.40 93.58 55020.32 88888.00 2011-05-01 20:48:12.250 121 12696.38 93.55 55020.30 88888.00 2011-05-01 20:48:12.375 121 12696.40 93.58 55020.30 88888.00 2011-05-01 20:48:12.500 121 12696.40 93.60 55020.32 88888.00 2011-05-01 20:48:12.625 121 12696.45 93.62 55020.32 88888.00 2011-05-01 20:48:12.750 121 12696.50 93.65 55020.30 88888.00 2011-05-01 20:48:12.875 121 12696.48 93.67 55020.30 88888.00 2011-05-01 20:48:13.000 121 12696.45 93.65 55020.32 88888.00 2011-05-01 20:48:13.125 121 12696.45 93.65 55020.30 88888.00 2011-05-01 20:48:13.250 121 12696.45 93.65 55020.32 88888.00 2011-05-01 20:48:13.375 121 12696.60 93.65 55020.32 88888.00 2011-05-01 20:48:13.500 121 12696.60 93.65 55020.28 88888.00 2011-05-01 20:48:13.625 121 12696.58 93.67 55020.28 88888.00 2011-05-01 20:48:13.750 121 12696.55 93.72 55020.28 88888.00 2011-05-01 20:48:13.875 121 12696.58 93.75 55020.28 88888.00 2011-05-01 20:48:14.000 121 12696.65 93.75 55020.25 88888.00 2011-05-01 20:48:14.125 121 12696.60 93.75 55020.25 88888.00 2011-05-01 20:48:14.250 121 12696.58 93.75 55020.28 88888.00 2011-05-01 20:48:14.375 121 12696.62 93.72 55020.22 88888.00 2011-05-01 20:48:14.500 121 12696.62 93.78 55020.25 88888.00 2011-05-01 20:48:14.625 121 12696.60 93.80 55020.25 88888.00 2011-05-01 20:48:14.750 121 12696.62 93.83 55020.30 88888.00 2011-05-01 20:48:14.875 121 12696.70 93.80 55020.22 88888.00 2011-05-01 20:48:15.000 121 12696.65 93.80 55020.22 88888.00 2011-05-01 20:48:15.125 121 12696.62 93.78 55020.22 88888.00 2011-05-01 20:48:15.250 121 12696.60 93.80 55020.25 88888.00 2011-05-01 20:48:15.375 121 12696.67 93.83 55020.28 88888.00 2011-05-01 20:48:15.500 121 12696.70 93.83 55020.28 88888.00 2011-05-01 20:48:15.625 121 12696.70 93.80 55020.25 88888.00 2011-05-01 20:48:15.750 121 12696.73 93.80 55020.22 88888.00 2011-05-01 20:48:15.875 121 12696.67 93.80 55020.25 88888.00 2011-05-01 20:48:16.000 121 12696.65 93.83 55020.28 88888.00 2011-05-01 20:48:16.125 121 12696.67 93.83 55020.28 88888.00 2011-05-01 20:48:16.250 121 12696.67 93.88 55020.32 88888.00 2011-05-01 20:48:16.375 121 12696.70 93.90 55020.32 88888.00 2011-05-01 20:48:16.500 121 12696.73 93.88 55020.25 88888.00 2011-05-01 20:48:16.625 121 12696.73 93.85 55020.25 88888.00 2011-05-01 20:48:16.750 121 12696.70 93.80 55020.22 88888.00 2011-05-01 20:48:16.875 121 12696.67 93.80 55020.22 88888.00 2011-05-01 20:48:17.000 121 12696.60 93.85 55020.22 88888.00 2011-05-01 20:48:17.125 121 12696.60 93.85 55020.22 88888.00 2011-05-01 20:48:17.250 121 12696.67 93.88 55020.28 88888.00 2011-05-01 20:48:17.375 121 12696.75 93.85 55020.25 88888.00 2011-05-01 20:48:17.500 121 12696.75 93.88 55020.25 88888.00 2011-05-01 20:48:17.625 121 12696.77 93.85 55020.25 88888.00 2011-05-01 20:48:17.750 121 12696.77 93.88 55020.25 88888.00 2011-05-01 20:48:17.875 121 12696.77 93.85 55020.25 88888.00 2011-05-01 20:48:18.000 121 12696.73 93.85 55020.28 88888.00 2011-05-01 20:48:18.125 121 12696.70 93.88 55020.30 88888.00 2011-05-01 20:48:18.250 121 12696.75 93.85 55020.30 88888.00 2011-05-01 20:48:18.375 121 12696.80 93.88 55020.25 88888.00 2011-05-01 20:48:18.500 121 12696.80 93.88 55020.25 88888.00 2011-05-01 20:48:18.625 121 12696.77 93.88 55020.28 88888.00 2011-05-01 20:48:18.750 121 12696.77 93.90 55020.30 88888.00 2011-05-01 20:48:18.875 121 12696.75 93.85 55020.28 88888.00 2011-05-01 20:48:19.000 121 12696.77 93.85 55020.22 88888.00 2011-05-01 20:48:19.125 121 12696.80 93.90 55020.25 88888.00 2011-05-01 20:48:19.250 121 12696.80 93.88 55020.25 88888.00 2011-05-01 20:48:19.375 121 12696.80 93.90 55020.25 88888.00 2011-05-01 20:48:19.500 121 12696.83 93.88 55020.25 88888.00 2011-05-01 20:48:19.625 121 12696.85 93.88 55020.22 88888.00 2011-05-01 20:48:19.750 121 12696.83 93.90 55020.22 88888.00 2011-05-01 20:48:19.875 121 12696.80 93.92 55020.22 88888.00 2011-05-01 20:48:20.000 121 12696.85 93.95 55020.22 88888.00 2011-05-01 20:48:20.125 121 12696.83 93.90 55020.22 88888.00 2011-05-01 20:48:20.250 121 12696.80 93.92 55020.20 88888.00 2011-05-01 20:48:20.375 121 12696.88 93.92 55020.25 88888.00 2011-05-01 20:48:20.500 121 12696.90 93.92 55020.25 88888.00 2011-05-01 20:48:20.625 121 12696.85 93.92 55020.25 88888.00 2011-05-01 20:48:20.750 121 12696.83 93.95 55020.28 88888.00 2011-05-01 20:48:20.875 121 12696.83 93.92 55020.25 88888.00 2011-05-01 20:48:21.000 121 12696.83 93.90 55020.20 88888.00 2011-05-01 20:48:21.125 121 12696.98 93.95 55020.20 88888.00 2011-05-01 20:48:21.250 121 12697.00 93.95 55020.25 88888.00 2011-05-01 20:48:21.375 121 12697.02 93.95 55020.22 88888.00 2011-05-01 20:48:21.500 121 12696.95 93.95 55020.22 88888.00 2011-05-01 20:48:21.625 121 12696.95 93.95 55020.25 88888.00 2011-05-01 20:48:21.750 121 12697.00 93.97 55020.20 88888.00 2011-05-01 20:48:21.875 121 12697.00 93.97 55020.20 88888.00 2011-05-01 20:48:22.000 121 12697.00 93.95 55020.18 88888.00 2011-05-01 20:48:22.125 121 12697.00 93.97 55020.22 88888.00 2011-05-01 20:48:22.250 121 12696.98 93.97 55020.22 88888.00 2011-05-01 20:48:22.375 121 12697.05 94.03 55020.25 88888.00 2011-05-01 20:48:22.500 121 12697.02 94.03 55020.22 88888.00 2011-05-01 20:48:22.625 121 12697.02 94.00 55020.20 88888.00 2011-05-01 20:48:22.750 121 12697.05 94.03 55020.20 88888.00 2011-05-01 20:48:22.875 121 12697.15 94.00 55020.20 88888.00 2011-05-01 20:48:23.000 121 12697.20 94.00 55020.20 88888.00 2011-05-01 20:48:23.125 121 12697.20 94.00 55020.22 88888.00 2011-05-01 20:48:23.250 121 12697.17 94.00 55020.25 88888.00 2011-05-01 20:48:23.375 121 12697.25 94.03 55020.25 88888.00 2011-05-01 20:48:23.500 121 12697.25 94.03 55020.22 88888.00 2011-05-01 20:48:23.625 121 12697.20 94.03 55020.22 88888.00 2011-05-01 20:48:23.750 121 12697.20 94.03 55020.22 88888.00 2011-05-01 20:48:23.875 121 12697.23 94.00 55020.25 88888.00 2011-05-01 20:48:24.000 121 12697.23 94.00 55020.20 88888.00 2011-05-01 20:48:24.125 121 12697.25 93.97 55020.22 88888.00 2011-05-01 20:48:24.250 121 12697.27 93.97 55020.20 88888.00 2011-05-01 20:48:24.375 121 12697.33 93.97 55020.22 88888.00 2011-05-01 20:48:24.500 121 12697.35 93.95 55020.20 88888.00 2011-05-01 20:48:24.625 121 12697.38 93.95 55020.20 88888.00 2011-05-01 20:48:24.750 121 12697.35 93.95 55020.20 88888.00 2011-05-01 20:48:24.875 121 12697.33 93.92 55020.22 88888.00 2011-05-01 20:48:25.000 121 12697.40 93.95 55020.25 88888.00 2011-05-01 20:48:25.125 121 12697.40 93.95 55020.22 88888.00 2011-05-01 20:48:25.250 121 12697.33 93.92 55020.22 88888.00 2011-05-01 20:48:25.375 121 12697.40 93.95 55020.20 88888.00 2011-05-01 20:48:25.500 121 12697.50 93.90 55020.22 88888.00 2011-05-01 20:48:25.625 121 12697.42 93.95 55020.22 88888.00 2011-05-01 20:48:25.750 121 12697.42 93.95 55020.22 88888.00 2011-05-01 20:48:25.875 121 12697.50 93.97 55020.25 88888.00 2011-05-01 20:48:26.000 121 12697.48 93.90 55020.25 88888.00 2011-05-01 20:48:26.125 121 12697.52 93.90 55020.25 88888.00 2011-05-01 20:48:26.250 121 12697.55 93.92 55020.22 88888.00 2011-05-01 20:48:26.375 121 12697.62 93.92 55020.28 88888.00 2011-05-01 20:48:26.500 121 12697.62 93.90 55020.28 88888.00 2011-05-01 20:48:26.625 121 12697.60 93.83 55020.25 88888.00 2011-05-01 20:48:26.750 121 12697.65 93.85 55020.25 88888.00 2011-05-01 20:48:26.875 121 12697.67 93.88 55020.28 88888.00 2011-05-01 20:48:27.000 121 12697.62 93.83 55020.28 88888.00 2011-05-01 20:48:27.125 121 12697.58 93.80 55020.28 88888.00 2011-05-01 20:48:27.250 121 12697.52 93.80 55020.30 88888.00 2011-05-01 20:48:27.375 121 12697.60 93.78 55020.30 88888.00 2011-05-01 20:48:27.500 121 12697.60 93.72 55020.28 88888.00 2011-05-01 20:48:27.625 121 12697.67 93.72 55020.28 88888.00 2011-05-01 20:48:27.750 121 12697.73 93.72 55020.30 88888.00 2011-05-01 20:48:27.875 121 12697.70 93.75 55020.30 88888.00 2011-05-01 20:48:28.000 121 12697.67 93.70 55020.28 88888.00 2011-05-01 20:48:28.125 121 12697.70 93.67 55020.28 88888.00 2011-05-01 20:48:28.250 121 12697.65 93.65 55020.30 88888.00 2011-05-01 20:48:28.375 121 12697.70 93.65 55020.28 88888.00 2011-05-01 20:48:28.500 121 12697.80 93.60 55020.30 88888.00 2011-05-01 20:48:28.625 121 12697.80 93.60 55020.30 88888.00 2011-05-01 20:48:28.750 121 12697.75 93.58 55020.32 88888.00 2011-05-01 20:48:28.875 121 12697.75 93.58 55020.30 88888.00 2011-05-01 20:48:29.000 121 12697.75 93.58 55020.30 88888.00 2011-05-01 20:48:29.125 121 12697.80 93.58 55020.30 88888.00 2011-05-01 20:48:29.250 121 12697.83 93.53 55020.32 88888.00 2011-05-01 20:48:29.375 121 12697.85 93.50 55020.35 88888.00 2011-05-01 20:48:29.500 121 12697.83 93.53 55020.38 88888.00 2011-05-01 20:48:29.625 121 12697.83 93.50 55020.38 88888.00 2011-05-01 20:48:29.750 121 12697.85 93.45 55020.38 88888.00 2011-05-01 20:48:29.875 121 12697.83 93.45 55020.38 88888.00 2011-05-01 20:48:30.000 121 12697.80 93.45 55020.38 88888.00 2011-05-01 20:48:30.125 121 12697.75 93.42 55020.38 88888.00 2011-05-01 20:48:30.250 121 12697.73 93.42 55020.40 88888.00 2011-05-01 20:48:30.375 121 12697.77 93.40 55020.40 88888.00 2011-05-01 20:48:30.500 121 12697.77 93.38 55020.43 88888.00 2011-05-01 20:48:30.625 121 12697.80 93.38 55020.43 88888.00 2011-05-01 20:48:30.750 121 12697.88 93.35 55020.43 88888.00 2011-05-01 20:48:30.875 121 12697.98 93.33 55020.45 88888.00 2011-05-01 20:48:31.000 121 12697.98 93.30 55020.40 88888.00 2011-05-01 20:48:31.125 121 12697.90 93.28 55020.45 88888.00 2011-05-01 20:48:31.250 121 12697.80 93.25 55020.43 88888.00 2011-05-01 20:48:31.375 121 12697.85 93.25 55020.43 88888.00 2011-05-01 20:48:31.500 121 12697.95 93.22 55020.47 88888.00 2011-05-01 20:48:31.625 121 12697.95 93.20 55020.47 88888.00 2011-05-01 20:48:31.750 121 12697.92 93.17 55020.47 88888.00 2011-05-01 20:48:31.875 121 12697.95 93.17 55020.50 88888.00 2011-05-01 20:48:32.000 121 12698.00 93.15 55020.47 88888.00 2011-05-01 20:48:32.125 121 12697.92 93.10 55020.47 88888.00 2011-05-01 20:48:32.250 121 12697.80 93.08 55020.50 88888.00 2011-05-01 20:48:32.375 121 12697.83 93.05 55020.50 88888.00 2011-05-01 20:48:32.500 121 12697.92 93.05 55020.53 88888.00 2011-05-01 20:48:32.625 121 12697.88 93.05 55020.55 88888.00 2011-05-01 20:48:32.750 121 12697.83 93.03 55020.55 88888.00 2011-05-01 20:48:32.875 121 12697.83 93.03 55020.55 88888.00 2011-05-01 20:48:33.000 121 12697.85 93.00 55020.55 88888.00 2011-05-01 20:48:33.125 121 12697.88 92.97 55020.57 88888.00 2011-05-01 20:48:33.250 121 12697.83 92.95 55020.55 88888.00 2011-05-01 20:48:33.375 121 12697.88 92.95 55020.57 88888.00 2011-05-01 20:48:33.500 121 12697.83 92.95 55020.57 88888.00 2011-05-01 20:48:33.625 121 12697.80 92.90 55020.60 88888.00 2011-05-01 20:48:33.750 121 12697.83 92.92 55020.62 88888.00 2011-05-01 20:48:33.875 121 12697.90 92.90 55020.62 88888.00 2011-05-01 20:48:34.000 121 12697.88 92.90 55020.57 88888.00 2011-05-01 20:48:34.125 121 12697.90 92.88 55020.57 88888.00 2011-05-01 20:48:34.250 121 12697.83 92.85 55020.60 88888.00 2011-05-01 20:48:34.375 121 12697.83 92.88 55020.60 88888.00 2011-05-01 20:48:34.500 121 12697.85 92.85 55020.62 88888.00 2011-05-01 20:48:34.625 121 12697.80 92.80 55020.60 88888.00 2011-05-01 20:48:34.750 121 12697.80 92.78 55020.57 88888.00 2011-05-01 20:48:34.875 121 12697.85 92.78 55020.60 88888.00 2011-05-01 20:48:35.000 121 12697.88 92.80 55020.62 88888.00 2011-05-01 20:48:35.125 121 12697.88 92.80 55020.65 88888.00 2011-05-01 20:48:35.250 121 12697.85 92.75 55020.68 88888.00 2011-05-01 20:48:35.375 121 12697.92 92.78 55020.68 88888.00 2011-05-01 20:48:35.500 121 12697.88 92.78 55020.70 88888.00 2011-05-01 20:48:35.625 121 12697.83 92.78 55020.68 88888.00 2011-05-01 20:48:35.750 121 12697.85 92.78 55020.68 88888.00 2011-05-01 20:48:35.875 121 12697.85 92.80 55020.70 88888.00 2011-05-01 20:48:36.000 121 12697.85 92.80 55020.70 88888.00 2011-05-01 20:48:36.125 121 12697.90 92.78 55020.68 88888.00 2011-05-01 20:48:36.250 121 12697.98 92.75 55020.68 88888.00 2011-05-01 20:48:36.375 121 12697.98 92.75 55020.70 88888.00 2011-05-01 20:48:36.500 121 12697.95 92.75 55020.70 88888.00 2011-05-01 20:48:36.625 121 12697.92 92.72 55020.72 88888.00 2011-05-01 20:48:36.750 121 12697.85 92.72 55020.72 88888.00 2011-05-01 20:48:36.875 121 12697.83 92.75 55020.75 88888.00 2011-05-01 20:48:37.000 121 12697.83 92.75 55020.72 88888.00 2011-05-01 20:48:37.125 121 12697.85 92.72 55020.72 88888.00 2011-05-01 20:48:37.250 121 12697.85 92.70 55020.75 88888.00 2011-05-01 20:48:37.375 121 12697.85 92.72 55020.78 88888.00 2011-05-01 20:48:37.500 121 12697.85 92.72 55020.75 88888.00 2011-05-01 20:48:37.625 121 12697.85 92.75 55020.75 88888.00 2011-05-01 20:48:37.750 121 12697.83 92.72 55020.75 88888.00 2011-05-01 20:48:37.875 121 12697.77 92.72 55020.78 88888.00 2011-05-01 20:48:38.000 121 12697.73 92.70 55020.78 88888.00 2011-05-01 20:48:38.125 121 12697.70 92.70 55020.82 88888.00 2011-05-01 20:48:38.250 121 12697.73 92.70 55020.82 88888.00 2011-05-01 20:48:38.375 121 12697.83 92.75 55020.82 88888.00 2011-05-01 20:48:38.500 121 12697.83 92.72 55020.82 88888.00 2011-05-01 20:48:38.625 121 12697.80 92.70 55020.80 88888.00 2011-05-01 20:48:38.750 121 12697.75 92.70 55020.82 88888.00 2011-05-01 20:48:38.875 121 12697.67 92.72 55020.80 88888.00 2011-05-01 20:48:39.000 121 12697.67 92.72 55020.80 88888.00 2011-05-01 20:48:39.125 121 12697.73 92.70 55020.80 88888.00 2011-05-01 20:48:39.250 121 12697.73 92.67 55020.82 88888.00 2011-05-01 20:48:39.375 121 12697.75 92.72 55020.82 88888.00 2011-05-01 20:48:39.500 121 12697.70 92.67 55020.82 88888.00 2011-05-01 20:48:39.625 121 12697.67 92.67 55020.82 88888.00 2011-05-01 20:48:39.750 121 12697.67 92.67 55020.85 88888.00 2011-05-01 20:48:39.875 121 12697.67 92.72 55020.88 88888.00 2011-05-01 20:48:40.000 121 12697.62 92.72 55020.88 88888.00 2011-05-01 20:48:40.125 121 12697.65 92.70 55020.88 88888.00 2011-05-01 20:48:40.250 121 12697.65 92.67 55020.90 88888.00 2011-05-01 20:48:40.375 121 12697.70 92.72 55020.88 88888.00 2011-05-01 20:48:40.500 121 12697.73 92.70 55020.88 88888.00 2011-05-01 20:48:40.625 121 12697.67 92.70 55020.88 88888.00 2011-05-01 20:48:40.750 121 12697.67 92.70 55020.93 88888.00 2011-05-01 20:48:40.875 121 12697.70 92.72 55020.95 88888.00 2011-05-01 20:48:41.000 121 12697.65 92.70 55020.90 88888.00 2011-05-01 20:48:41.125 121 12697.58 92.70 55020.90 88888.00 2011-05-01 20:48:41.250 121 12697.55 92.70 55020.90 88888.00 2011-05-01 20:48:41.375 121 12697.60 92.75 55020.90 88888.00 2011-05-01 20:48:41.500 121 12697.55 92.72 55020.93 88888.00 2011-05-01 20:48:41.625 121 12697.55 92.70 55020.93 88888.00 2011-05-01 20:48:41.750 121 12697.60 92.72 55020.93 88888.00 2011-05-01 20:48:41.875 121 12697.62 92.72 55020.93 88888.00 2011-05-01 20:48:42.000 121 12697.52 92.75 55020.95 88888.00 2011-05-01 20:48:42.125 121 12697.48 92.72 55020.95 88888.00 2011-05-01 20:48:42.250 121 12697.48 92.75 55020.97 88888.00 2011-05-01 20:48:42.375 121 12697.48 92.75 55020.97 88888.00 2011-05-01 20:48:42.500 121 12697.48 92.75 55020.95 88888.00 2011-05-01 20:48:42.625 121 12697.40 92.72 55020.93 88888.00 2011-05-01 20:48:42.750 121 12697.40 92.75 55020.97 88888.00 2011-05-01 20:48:42.875 121 12697.38 92.78 55021.00 88888.00 2011-05-01 20:48:43.000 121 12697.38 92.75 55020.95 88888.00 2011-05-01 20:48:43.125 121 12697.35 92.75 55020.95 88888.00 2011-05-01 20:48:43.250 121 12697.38 92.78 55020.97 88888.00 2011-05-01 20:48:43.375 121 12697.52 92.80 55021.00 88888.00 2011-05-01 20:48:43.500 121 12697.48 92.78 55021.00 88888.00 2011-05-01 20:48:43.625 121 12697.40 92.75 55021.03 88888.00 2011-05-01 20:48:43.750 121 12697.35 92.75 55021.03 88888.00 2011-05-01 20:48:43.875 121 12697.35 92.78 55021.03 88888.00 2011-05-01 20:48:44.000 121 12697.38 92.80 55021.03 88888.00 2011-05-01 20:48:44.125 121 12697.35 92.83 55021.03 88888.00 2011-05-01 20:48:44.250 121 12697.27 92.80 55021.05 88888.00 2011-05-01 20:48:44.375 121 12697.27 92.78 55021.03 88888.00 2011-05-01 20:48:44.500 121 12697.30 92.80 55021.03 88888.00 2011-05-01 20:48:44.625 121 12697.27 92.83 55021.05 88888.00 2011-05-01 20:48:44.750 121 12697.27 92.80 55021.05 88888.00 2011-05-01 20:48:44.875 121 12697.33 92.85 55021.07 88888.00 2011-05-01 20:48:45.000 121 12697.33 92.85 55021.07 88888.00 2011-05-01 20:48:45.125 121 12697.35 92.85 55021.10 88888.00 2011-05-01 20:48:45.250 121 12697.25 92.85 55021.10 88888.00 2011-05-01 20:48:45.375 121 12697.25 92.90 55021.10 88888.00 2011-05-01 20:48:45.500 121 12697.30 92.90 55021.10 88888.00 2011-05-01 20:48:45.625 121 12697.40 92.90 55021.10 88888.00 2011-05-01 20:48:45.750 121 12697.40 92.90 55021.10 88888.00 2011-05-01 20:48:45.875 121 12697.38 92.90 55021.10 88888.00 2011-05-01 20:48:46.000 121 12697.35 92.90 55021.07 88888.00 2011-05-01 20:48:46.125 121 12697.38 92.92 55021.07 88888.00 2011-05-01 20:48:46.250 121 12697.35 92.90 55021.10 88888.00 2011-05-01 20:48:46.375 121 12697.40 92.92 55021.10 88888.00 2011-05-01 20:48:46.500 121 12697.40 92.95 55021.10 88888.00 2011-05-01 20:48:46.625 121 12697.35 92.95 55021.10 88888.00 2011-05-01 20:48:46.750 121 12697.30 92.95 55021.10 88888.00 2011-05-01 20:48:46.875 121 12697.27 92.97 55021.07 88888.00 2011-05-01 20:48:47.000 121 12697.27 92.97 55021.10 88888.00 2011-05-01 20:48:47.125 121 12697.30 92.97 55021.12 88888.00 2011-05-01 20:48:47.250 121 12697.33 93.03 55021.12 88888.00 2011-05-01 20:48:47.375 121 12697.35 93.05 55021.12 88888.00 2011-05-01 20:48:47.500 121 12697.35 93.05 55021.10 88888.00 2011-05-01 20:48:47.625 121 12697.40 93.00 55021.12 88888.00 2011-05-01 20:48:47.750 121 12697.38 93.00 55021.12 88888.00 2011-05-01 20:48:47.875 121 12697.33 92.97 55021.12 88888.00 2011-05-01 20:48:48.000 121 12697.35 92.97 55021.10 88888.00 2011-05-01 20:48:48.125 121 12697.42 92.97 55021.10 88888.00 2011-05-01 20:48:48.250 121 12697.40 92.97 55021.12 88888.00 2011-05-01 20:48:48.375 121 12697.38 93.03 55021.10 88888.00 2011-05-01 20:48:48.500 121 12697.38 93.03 55021.10 88888.00 2011-05-01 20:48:48.625 121 12697.40 93.03 55021.15 88888.00 2011-05-01 20:48:48.750 121 12697.42 93.03 55021.15 88888.00 2011-05-01 20:48:48.875 121 12697.48 93.00 55021.18 88888.00 2011-05-01 20:48:49.000 121 12697.50 93.00 55021.15 88888.00 2011-05-01 20:48:49.125 121 12697.52 92.97 55021.10 88888.00 2011-05-01 20:48:49.250 121 12697.50 92.97 55021.10 88888.00 2011-05-01 20:48:49.375 121 12697.52 93.00 55021.12 88888.00 2011-05-01 20:48:49.500 121 12697.50 93.00 55021.15 88888.00 2011-05-01 20:48:49.625 121 12697.48 92.97 55021.15 88888.00 2011-05-01 20:48:49.750 121 12697.40 92.97 55021.12 88888.00 2011-05-01 20:48:49.875 121 12697.35 92.95 55021.15 88888.00 2011-05-01 20:48:50.000 121 12697.38 92.97 55021.15 88888.00 2011-05-01 20:48:50.125 121 12697.42 92.95 55021.18 88888.00 2011-05-01 20:48:50.250 121 12697.38 92.95 55021.18 88888.00 2011-05-01 20:48:50.375 121 12697.45 92.95 55021.20 88888.00 2011-05-01 20:48:50.500 121 12697.52 92.95 55021.20 88888.00 2011-05-01 20:48:50.625 121 12697.50 92.95 55021.22 88888.00 2011-05-01 20:48:50.750 121 12697.42 92.95 55021.20 88888.00 2011-05-01 20:48:50.875 121 12697.45 92.92 55021.20 88888.00 2011-05-01 20:48:51.000 121 12697.55 92.92 55021.20 88888.00 2011-05-01 20:48:51.125 121 12697.55 92.90 55021.22 88888.00 2011-05-01 20:48:51.250 121 12697.45 92.88 55021.25 88888.00 2011-05-01 20:48:51.375 121 12697.45 92.88 55021.25 88888.00 2011-05-01 20:48:51.500 121 12697.40 92.85 55021.22 88888.00 2011-05-01 20:48:51.625 121 12697.45 92.83 55021.22 88888.00 2011-05-01 20:48:51.750 121 12697.50 92.85 55021.25 88888.00 2011-05-01 20:48:51.875 121 12697.52 92.83 55021.25 88888.00 2011-05-01 20:48:52.000 121 12697.50 92.80 55021.22 88888.00 2011-05-01 20:48:52.125 121 12697.48 92.78 55021.25 88888.00 2011-05-01 20:48:52.250 121 12697.48 92.75 55021.28 88888.00 2011-05-01 20:48:52.375 121 12697.50 92.75 55021.28 88888.00 2011-05-01 20:48:52.500 121 12697.52 92.70 55021.25 88888.00 2011-05-01 20:48:52.625 121 12697.55 92.70 55021.28 88888.00 2011-05-01 20:48:52.750 121 12697.58 92.70 55021.28 88888.00 2011-05-01 20:48:52.875 121 12697.55 92.65 55021.28 88888.00 2011-05-01 20:48:53.000 121 12697.55 92.62 55021.30 88888.00 2011-05-01 20:48:53.125 121 12697.58 92.62 55021.32 88888.00 2011-05-01 20:48:53.250 121 12697.50 92.58 55021.32 88888.00 2011-05-01 20:48:53.375 121 12697.52 92.58 55021.32 88888.00 2011-05-01 20:48:53.500 121 12697.50 92.60 55021.32 88888.00 2011-05-01 20:48:53.625 121 12697.50 92.58 55021.32 88888.00 2011-05-01 20:48:53.750 121 12697.52 92.55 55021.35 88888.00 2011-05-01 20:48:53.875 121 12697.50 92.55 55021.30 88888.00 2011-05-01 20:48:54.000 121 12697.45 92.50 55021.32 88888.00 2011-05-01 20:48:54.125 121 12697.38 92.47 55021.32 88888.00 2011-05-01 20:48:54.250 121 12697.35 92.45 55021.30 88888.00 2011-05-01 20:48:54.375 121 12697.45 92.45 55021.32 88888.00 2011-05-01 20:48:54.500 121 12697.50 92.45 55021.32 88888.00 2011-05-01 20:48:54.625 121 12697.45 92.40 55021.35 88888.00 2011-05-01 20:48:54.750 121 12697.42 92.40 55021.38 88888.00 2011-05-01 20:48:54.875 121 12697.48 92.40 55021.38 88888.00 2011-05-01 20:48:55.000 121 12697.45 92.38 55021.38 88888.00 2011-05-01 20:48:55.125 121 12697.48 92.35 55021.40 88888.00 2011-05-01 20:48:55.250 121 12697.42 92.33 55021.40 88888.00 2011-05-01 20:48:55.375 121 12697.40 92.33 55021.40 88888.00 2011-05-01 20:48:55.500 121 12697.38 92.30 55021.40 88888.00 2011-05-01 20:48:55.625 121 12697.35 92.28 55021.43 88888.00 2011-05-01 20:48:55.750 121 12697.33 92.30 55021.43 88888.00 2011-05-01 20:48:55.875 121 12697.27 92.28 55021.43 88888.00 2011-05-01 20:48:56.000 121 12697.25 92.22 55021.40 88888.00 2011-05-01 20:48:56.125 121 12697.20 92.20 55021.43 88888.00 2011-05-01 20:48:56.250 121 12697.23 92.15 55021.43 88888.00 2011-05-01 20:48:56.375 121 12697.27 92.15 55021.43 88888.00 2011-05-01 20:48:56.500 121 12697.27 92.17 55021.43 88888.00 2011-05-01 20:48:56.625 121 12697.27 92.12 55021.40 88888.00 2011-05-01 20:48:56.750 121 12697.27 92.10 55021.40 88888.00 2011-05-01 20:48:56.875 121 12697.27 92.10 55021.43 88888.00 2011-05-01 20:48:57.000 121 12697.25 92.08 55021.43 88888.00 2011-05-01 20:48:57.125 121 12697.25 92.08 55021.47 88888.00 2011-05-01 20:48:57.250 121 12697.25 92.05 55021.47 88888.00 2011-05-01 20:48:57.375 121 12697.23 92.05 55021.47 88888.00 2011-05-01 20:48:57.500 121 12697.23 92.08 55021.50 88888.00 2011-05-01 20:48:57.625 121 12697.25 92.05 55021.47 88888.00 2011-05-01 20:48:57.750 121 12697.23 92.03 55021.45 88888.00 2011-05-01 20:48:57.875 121 12697.25 92.00 55021.47 88888.00 2011-05-01 20:48:58.000 121 12697.27 92.00 55021.47 88888.00 2011-05-01 20:48:58.125 121 12697.30 91.97 55021.50 88888.00 2011-05-01 20:48:58.250 121 12697.27 91.97 55021.45 88888.00 2011-05-01 20:48:58.375 121 12697.30 91.97 55021.45 88888.00 2011-05-01 20:48:58.500 121 12697.27 91.97 55021.47 88888.00 2011-05-01 20:48:58.625 121 12697.27 91.97 55021.47 88888.00 2011-05-01 20:48:58.750 121 12697.30 91.92 55021.47 88888.00 2011-05-01 20:48:58.875 121 12697.35 91.92 55021.47 88888.00 2011-05-01 20:48:59.000 121 12697.38 91.95 55021.47 88888.00 2011-05-01 20:48:59.125 121 12697.35 91.92 55021.47 88888.00 2011-05-01 20:48:59.250 121 12697.33 91.90 55021.47 88888.00 2011-05-01 20:48:59.375 121 12697.35 91.90 55021.45 88888.00 2011-05-01 20:48:59.500 121 12697.35 91.88 55021.45 88888.00 2011-05-01 20:48:59.625 121 12697.33 91.88 55021.47 88888.00 2011-05-01 20:48:59.750 121 12697.35 91.85 55021.45 88888.00 2011-05-01 20:48:59.875 121 12697.38 91.88 55021.47 88888.00 2011-05-01 20:49:00.000 121 12697.35 91.88 55021.45 88888.00 2011-05-01 20:49:00.125 121 12697.33 91.85 55021.47 88888.00 2011-05-01 20:49:00.250 121 12697.33 91.83 55021.45 88888.00 2011-05-01 20:49:00.375 121 12697.35 91.88 55021.43 88888.00 2011-05-01 20:49:00.500 121 12697.35 91.90 55021.45 88888.00 2011-05-01 20:49:00.625 121 12697.40 91.85 55021.43 88888.00 2011-05-01 20:49:00.750 121 12697.45 91.85 55021.43 88888.00 2011-05-01 20:49:00.875 121 12697.38 91.83 55021.43 88888.00 2011-05-01 20:49:01.000 121 12697.38 91.80 55021.40 88888.00 2011-05-01 20:49:01.125 121 12697.40 91.80 55021.40 88888.00 2011-05-01 20:49:01.250 121 12697.40 91.85 55021.38 88888.00 2011-05-01 20:49:01.375 121 12697.42 91.90 55021.40 88888.00 2011-05-01 20:49:01.500 121 12697.42 91.90 55021.43 88888.00 2011-05-01 20:49:01.625 121 12697.40 91.85 55021.43 88888.00 2011-05-01 20:49:01.750 121 12697.42 91.88 55021.40 88888.00 2011-05-01 20:49:01.875 121 12697.45 91.88 55021.38 88888.00 2011-05-01 20:49:02.000 121 12697.48 91.88 55021.38 88888.00 2011-05-01 20:49:02.125 121 12697.55 91.88 55021.38 88888.00 2011-05-01 20:49:02.250 121 12697.58 91.85 55021.38 88888.00 2011-05-01 20:49:02.375 121 12697.58 91.85 55021.35 88888.00 2011-05-01 20:49:02.500 121 12697.58 91.85 55021.32 88888.00 2011-05-01 20:49:02.625 121 12697.62 91.85 55021.35 88888.00 2011-05-01 20:49:02.750 121 12697.65 91.90 55021.32 88888.00 2011-05-01 20:49:02.875 121 12697.73 91.85 55021.32 88888.00 2011-05-01 20:49:03.000 121 12697.83 91.83 55021.32 88888.00 2011-05-01 20:49:03.125 121 12697.80 91.83 55021.32 88888.00 2011-05-01 20:49:03.250 121 12697.73 91.85 55021.32 88888.00 2011-05-01 20:49:03.375 121 12697.80 91.92 55021.32 88888.00 2011-05-01 20:49:03.500 121 12697.88 91.88 55021.28 88888.00 2011-05-01 20:49:03.625 121 12697.85 91.85 55021.28 88888.00 2011-05-01 20:49:03.750 121 12697.83 91.88 55021.30 88888.00 2011-05-01 20:49:03.875 121 12697.88 91.90 55021.30 88888.00 2011-05-01 20:49:04.000 121 12697.92 91.90 55021.28 88888.00 2011-05-01 20:49:04.125 121 12697.90 91.88 55021.22 88888.00 2011-05-01 20:49:04.250 121 12697.90 91.85 55021.22 88888.00 2011-05-01 20:49:04.375 121 12697.98 91.88 55021.25 88888.00 2011-05-01 20:49:04.500 121 12698.10 91.85 55021.22 88888.00 2011-05-01 20:49:04.625 121 12698.17 91.85 55021.22 88888.00 2011-05-01 20:49:04.750 121 12698.17 91.88 55021.22 88888.00 2011-05-01 20:49:04.875 121 12698.23 91.88 55021.20 88888.00 2011-05-01 20:49:05.000 121 12698.23 91.85 55021.18 88888.00 2011-05-01 20:49:05.125 121 12698.20 91.80 55021.15 88888.00 2011-05-01 20:49:05.250 121 12698.25 91.83 55021.15 88888.00 2011-05-01 20:49:05.375 121 12698.33 91.85 55021.12 88888.00 2011-05-01 20:49:05.500 121 12698.38 91.85 55021.15 88888.00 2011-05-01 20:49:05.625 121 12698.42 91.85 55021.12 88888.00 2011-05-01 20:49:05.750 121 12698.42 91.80 55021.12 88888.00 2011-05-01 20:49:05.875 121 12698.45 91.80 55021.12 88888.00 2011-05-01 20:49:06.000 121 12698.45 91.78 55021.10 88888.00 2011-05-01 20:49:06.125 121 12698.42 91.80 55021.10 88888.00 2011-05-01 20:49:06.250 121 12698.42 91.78 55021.10 88888.00 2011-05-01 20:49:06.375 121 12698.52 91.78 55021.10 88888.00 2011-05-01 20:49:06.500 121 12698.58 91.75 55021.07 88888.00 2011-05-01 20:49:06.625 121 12698.58 91.72 55021.07 88888.00 2011-05-01 20:49:06.750 121 12698.55 91.72 55021.05 88888.00 2011-05-01 20:49:06.875 121 12698.60 91.78 55021.07 88888.00 2011-05-01 20:49:07.000 121 12698.62 91.75 55021.03 88888.00 2011-05-01 20:49:07.125 121 12698.70 91.72 55021.00 88888.00 2011-05-01 20:49:07.250 121 12698.73 91.72 55021.05 88888.00 2011-05-01 20:49:07.375 121 12698.73 91.70 55021.05 88888.00 2011-05-01 20:49:07.500 121 12698.75 91.67 55021.03 88888.00 2011-05-01 20:49:07.625 121 12698.80 91.67 55021.00 88888.00 2011-05-01 20:49:07.750 121 12698.85 91.67 55021.00 88888.00 2011-05-01 20:49:07.875 121 12698.90 91.67 55021.00 88888.00 2011-05-01 20:49:08.000 121 12698.95 91.67 55021.00 88888.00 2011-05-01 20:49:08.125 121 12698.98 91.67 55021.03 88888.00 2011-05-01 20:49:08.250 121 12698.90 91.65 55021.00 88888.00 2011-05-01 20:49:08.375 121 12698.92 91.62 55021.00 88888.00 2011-05-01 20:49:08.500 121 12698.90 91.62 55021.03 88888.00 2011-05-01 20:49:08.625 121 12698.90 91.65 55021.03 88888.00 2011-05-01 20:49:08.750 121 12698.92 91.60 55021.00 88888.00 2011-05-01 20:49:08.875 121 12699.05 91.58 55021.00 88888.00 2011-05-01 20:49:09.000 121 12699.10 91.58 55020.97 88888.00 2011-05-01 20:49:09.125 121 12699.10 91.55 55020.97 88888.00 2011-05-01 20:49:09.250 121 12699.05 91.50 55020.97 88888.00 2011-05-01 20:49:09.375 121 12699.10 91.53 55020.95 88888.00 2011-05-01 20:49:09.500 121 12699.15 91.55 55020.97 88888.00 2011-05-01 20:49:09.625 121 12699.23 91.53 55020.97 88888.00 2011-05-01 20:49:09.750 121 12699.17 91.45 55020.95 88888.00 2011-05-01 20:49:09.875 121 12699.17 91.42 55020.95 88888.00 2011-05-01 20:49:10.000 121 12699.17 91.42 55020.95 88888.00 2011-05-01 20:49:10.125 121 12699.15 91.42 55020.95 88888.00 2011-05-01 20:49:10.250 121 12699.20 91.38 55020.95 88888.00 2011-05-01 20:49:10.375 121 12699.23 91.40 55020.95 88888.00 2011-05-01 20:49:10.500 121 12699.23 91.40 55020.97 88888.00 2011-05-01 20:49:10.625 121 12699.25 91.42 55021.00 88888.00 2011-05-01 20:49:10.750 121 12699.23 91.38 55021.00 88888.00 2011-05-01 20:49:10.875 121 12699.25 91.33 55020.97 88888.00 2011-05-01 20:49:11.000 121 12699.27 91.30 55021.00 88888.00 2011-05-01 20:49:11.125 121 12699.27 91.30 55021.00 88888.00 2011-05-01 20:49:11.250 121 12699.25 91.25 55020.97 88888.00 2011-05-01 20:49:11.375 121 12699.25 91.25 55020.97 88888.00 2011-05-01 20:49:11.500 121 12699.27 91.28 55020.95 88888.00 2011-05-01 20:49:11.625 121 12699.25 91.25 55020.97 88888.00 2011-05-01 20:49:11.750 121 12699.33 91.22 55020.95 88888.00 2011-05-01 20:49:11.875 121 12699.40 91.20 55020.95 88888.00 2011-05-01 20:49:12.000 121 12699.38 91.22 55020.95 88888.00 2011-05-01 20:49:12.125 121 12699.30 91.17 55020.95 88888.00 2011-05-01 20:49:12.250 121 12699.30 91.15 55020.97 88888.00 2011-05-01 20:49:12.375 121 12699.35 91.12 55020.97 88888.00 2011-05-01 20:49:12.500 121 12699.33 91.12 55021.00 88888.00 2011-05-01 20:49:12.625 121 12699.35 91.10 55020.97 88888.00 2011-05-01 20:49:12.750 121 12699.35 91.08 55020.97 88888.00 2011-05-01 20:49:12.875 121 12699.30 91.10 55021.00 88888.00 2011-05-01 20:49:13.000 121 12699.27 91.12 55020.97 88888.00 2011-05-01 20:49:13.125 121 12699.23 91.08 55020.97 88888.00 2011-05-01 20:49:13.250 121 12699.15 91.03 55020.95 88888.00 2011-05-01 20:49:13.375 121 12699.15 91.03 55020.95 88888.00 2011-05-01 20:49:13.500 121 12699.20 91.00 55020.95 88888.00 2011-05-01 20:49:13.625 121 12699.27 91.03 55020.95 88888.00 2011-05-01 20:49:13.750 121 12699.27 91.00 55020.95 88888.00 2011-05-01 20:49:13.875 121 12699.25 90.97 55020.95 88888.00 2011-05-01 20:49:14.000 121 12699.30 90.97 55020.97 88888.00 2011-05-01 20:49:14.125 121 12699.35 90.97 55020.97 88888.00 2011-05-01 20:49:14.250 121 12699.27 90.92 55020.97 88888.00 2011-05-01 20:49:14.375 121 12699.23 90.92 55020.95 88888.00 2011-05-01 20:49:14.500 121 12699.23 90.90 55020.97 88888.00 2011-05-01 20:49:14.625 121 12699.25 90.92 55020.97 88888.00 2011-05-01 20:49:14.750 121 12699.17 90.95 55020.97 88888.00 2011-05-01 20:49:14.875 121 12699.08 90.90 55021.00 88888.00 2011-05-01 20:49:15.000 121 12699.12 90.88 55020.97 88888.00 2011-05-01 20:49:15.125 121 12699.15 90.85 55021.00 88888.00 2011-05-01 20:49:15.250 121 12699.08 90.85 55021.00 88888.00 2011-05-01 20:49:15.375 121 12699.02 90.88 55020.97 88888.00 2011-05-01 20:49:15.500 121 12699.05 90.88 55020.95 88888.00 2011-05-01 20:49:15.625 121 12699.15 90.85 55020.93 88888.00 2011-05-01 20:49:15.750 121 12699.15 90.88 55020.95 88888.00 2011-05-01 20:49:15.875 121 12699.10 90.90 55020.97 88888.00 2011-05-01 20:49:16.000 121 12699.12 90.90 55020.95 88888.00 2011-05-01 20:49:16.125 121 12699.12 90.90 55020.97 88888.00 2011-05-01 20:49:16.250 121 12699.12 90.88 55020.97 88888.00 2011-05-01 20:49:16.375 121 12699.10 90.85 55020.97 88888.00 2011-05-01 20:49:16.500 121 12699.10 90.85 55020.95 88888.00 2011-05-01 20:49:16.625 121 12699.12 90.88 55020.97 88888.00 2011-05-01 20:49:16.750 121 12699.12 90.88 55020.93 88888.00 2011-05-01 20:49:16.875 121 12699.10 90.90 55020.93 88888.00 2011-05-01 20:49:17.000 121 12699.15 90.90 55020.90 88888.00 2011-05-01 20:49:17.125 121 12699.12 90.88 55020.90 88888.00 2011-05-01 20:49:17.250 121 12699.08 90.88 55020.93 88888.00 2011-05-01 20:49:17.375 121 12699.05 90.90 55020.90 88888.00 2011-05-01 20:49:17.500 121 12699.08 90.88 55020.88 88888.00 2011-05-01 20:49:17.625 121 12699.12 90.92 55020.88 88888.00 2011-05-01 20:49:17.750 121 12699.15 90.95 55020.90 88888.00 2011-05-01 20:49:17.875 121 12699.12 90.92 55020.90 88888.00 2011-05-01 20:49:18.000 121 12699.02 90.92 55020.90 88888.00 2011-05-01 20:49:18.125 121 12699.05 90.92 55020.88 88888.00 2011-05-01 20:49:18.250 121 12699.05 90.90 55020.90 88888.00 2011-05-01 20:49:18.375 121 12699.08 90.95 55020.88 88888.00 2011-05-01 20:49:18.500 121 12699.02 91.00 55020.88 88888.00 2011-05-01 20:49:18.625 121 12699.02 90.97 55020.88 88888.00 2011-05-01 20:49:18.750 121 12699.02 90.97 55020.88 88888.00 2011-05-01 20:49:18.875 121 12698.98 90.95 55020.88 88888.00 2011-05-01 20:49:19.000 121 12698.98 90.97 55020.85 88888.00 2011-05-01 20:49:19.125 121 12698.95 91.00 55020.85 88888.00 2011-05-01 20:49:19.250 121 12698.98 90.97 55020.88 88888.00 2011-05-01 20:49:19.375 121 12699.02 91.00 55020.88 88888.00 2011-05-01 20:49:19.500 121 12699.00 91.00 55020.88 88888.00 2011-05-01 20:49:19.625 121 12698.98 91.00 55020.88 88888.00 2011-05-01 20:49:19.750 121 12699.00 91.00 55020.88 88888.00 2011-05-01 20:49:19.875 121 12698.98 91.05 55020.85 88888.00 2011-05-01 20:49:20.000 121 12699.02 91.05 55020.82 88888.00 2011-05-01 20:49:20.125 121 12699.05 91.08 55020.85 88888.00 2011-05-01 20:49:20.250 121 12699.02 91.10 55020.88 88888.00 2011-05-01 20:49:20.375 121 12698.98 91.12 55020.88 88888.00 2011-05-01 20:49:20.500 121 12698.95 91.12 55020.85 88888.00 2011-05-01 20:49:20.625 121 12698.98 91.15 55020.85 88888.00 2011-05-01 20:49:20.750 121 12699.02 91.15 55020.82 88888.00 2011-05-01 20:49:20.875 121 12699.02 91.20 55020.82 88888.00 2011-05-01 20:49:21.000 121 12698.90 91.15 55020.80 88888.00 2011-05-01 20:49:21.125 121 12698.85 91.17 55020.82 88888.00 2011-05-01 20:49:21.250 121 12698.88 91.15 55020.85 88888.00 2011-05-01 20:49:21.375 121 12698.92 91.17 55020.82 88888.00 2011-05-01 20:49:21.500 121 12698.98 91.20 55020.82 88888.00 2011-05-01 20:49:21.625 121 12698.92 91.22 55020.80 88888.00 2011-05-01 20:49:21.750 121 12698.92 91.22 55020.78 88888.00 2011-05-01 20:49:21.875 121 12698.92 91.25 55020.78 88888.00 2011-05-01 20:49:22.000 121 12698.95 91.25 55020.78 88888.00 2011-05-01 20:49:22.125 121 12698.95 91.28 55020.78 88888.00 2011-05-01 20:49:22.250 121 12698.98 91.30 55020.78 88888.00 2011-05-01 20:49:22.375 121 12699.00 91.33 55020.75 88888.00 2011-05-01 20:49:22.500 121 12698.98 91.30 55020.75 88888.00 2011-05-01 20:49:22.625 121 12699.00 91.28 55020.75 88888.00 2011-05-01 20:49:22.750 121 12699.00 91.33 55020.78 88888.00 2011-05-01 20:49:22.875 121 12698.92 91.35 55020.80 88888.00 2011-05-01 20:49:23.000 121 12698.92 91.35 55020.78 88888.00 2011-05-01 20:49:23.125 121 12698.98 91.35 55020.78 88888.00 2011-05-01 20:49:23.250 121 12699.02 91.38 55020.75 88888.00 2011-05-01 20:49:23.375 121 12699.05 91.40 55020.72 88888.00 2011-05-01 20:49:23.500 121 12699.10 91.40 55020.72 88888.00 2011-05-01 20:49:23.625 121 12699.12 91.42 55020.72 88888.00 2011-05-01 20:49:23.750 121 12699.08 91.45 55020.72 88888.00 2011-05-01 20:49:23.875 121 12699.02 91.47 55020.72 88888.00 2011-05-01 20:49:24.000 121 12698.95 91.47 55020.70 88888.00 2011-05-01 20:49:24.125 121 12698.95 91.47 55020.68 88888.00 2011-05-01 20:49:24.250 121 12699.00 91.45 55020.68 88888.00 2011-05-01 20:49:24.375 121 12699.02 91.45 55020.65 88888.00 2011-05-01 20:49:24.500 121 12699.00 91.47 55020.65 88888.00 2011-05-01 20:49:24.625 121 12698.98 91.53 55020.68 88888.00 2011-05-01 20:49:24.750 121 12699.00 91.55 55020.68 88888.00 2011-05-01 20:49:24.875 121 12699.08 91.55 55020.65 88888.00 2011-05-01 20:49:25.000 121 12699.02 91.55 55020.60 88888.00 2011-05-01 20:49:25.125 121 12698.98 91.55 55020.60 88888.00 2011-05-01 20:49:25.250 121 12698.92 91.53 55020.62 88888.00 2011-05-01 20:49:25.375 121 12698.95 91.55 55020.60 88888.00 2011-05-01 20:49:25.500 121 12698.92 91.55 55020.60 88888.00 2011-05-01 20:49:25.625 121 12698.98 91.58 55020.60 88888.00 2011-05-01 20:49:25.750 121 12699.00 91.60 55020.60 88888.00 2011-05-01 20:49:25.875 121 12699.08 91.62 55020.62 88888.00 2011-05-01 20:49:26.000 121 12699.05 91.62 55020.62 88888.00 2011-05-01 20:49:26.125 121 12699.00 91.65 55020.62 88888.00 2011-05-01 20:49:26.250 121 12698.92 91.62 55020.62 88888.00 2011-05-01 20:49:26.375 121 12698.90 91.65 55020.60 88888.00 2011-05-01 20:49:26.500 121 12698.95 91.70 55020.57 88888.00 2011-05-01 20:49:26.625 121 12699.00 91.65 55020.57 88888.00 2011-05-01 20:49:26.750 121 12699.10 91.70 55020.57 88888.00 2011-05-01 20:49:26.875 121 12699.15 91.70 55020.60 88888.00 2011-05-01 20:49:27.000 121 12699.12 91.70 55020.60 88888.00 2011-05-01 20:49:27.125 121 12699.05 91.72 55020.60 88888.00 2011-05-01 20:49:27.250 121 12699.05 91.72 55020.60 88888.00 2011-05-01 20:49:27.375 121 12699.10 91.72 55020.60 88888.00 2011-05-01 20:49:27.500 121 12699.02 91.72 55020.57 88888.00 2011-05-01 20:49:27.625 121 12699.00 91.75 55020.57 88888.00 2011-05-01 20:49:27.750 121 12699.05 91.78 55020.55 88888.00 2011-05-01 20:49:27.875 121 12699.08 91.78 55020.53 88888.00 2011-05-01 20:49:28.000 121 12699.05 91.72 55020.53 88888.00 2011-05-01 20:49:28.125 121 12699.10 91.78 55020.53 88888.00 2011-05-01 20:49:28.250 121 12699.12 91.78 55020.53 88888.00 2011-05-01 20:49:28.375 121 12699.10 91.78 55020.50 88888.00 2011-05-01 20:49:28.500 121 12699.08 91.80 55020.50 88888.00 2011-05-01 20:49:28.625 121 12699.02 91.83 55020.47 88888.00 2011-05-01 20:49:28.750 121 12699.05 91.80 55020.53 88888.00 2011-05-01 20:49:28.875 121 12699.12 91.80 55020.50 88888.00 2011-05-01 20:49:29.000 121 12699.20 91.80 55020.50 88888.00 2011-05-01 20:49:29.125 121 12699.25 91.85 55020.53 88888.00 2011-05-01 20:49:29.250 121 12699.15 91.83 55020.50 88888.00 2011-05-01 20:49:29.375 121 12699.12 91.85 55020.47 88888.00 2011-05-01 20:49:29.500 121 12699.15 91.85 55020.47 88888.00 2011-05-01 20:49:29.625 121 12699.17 91.83 55020.47 88888.00 2011-05-01 20:49:29.750 121 12699.20 91.85 55020.47 88888.00 2011-05-01 20:49:29.875 121 12699.23 91.88 55020.47 88888.00 2011-05-01 20:49:30.000 121 12699.20 91.83 55020.50 88888.00 2011-05-01 20:49:30.125 121 12699.17 91.88 55020.47 88888.00 2011-05-01 20:49:30.250 121 12699.10 91.85 55020.47 88888.00 2011-05-01 20:49:30.375 121 12699.08 91.90 55020.45 88888.00 2011-05-01 20:49:30.500 121 12699.12 91.90 55020.47 88888.00 2011-05-01 20:49:30.625 121 12699.12 91.85 55020.47 88888.00 2011-05-01 20:49:30.750 121 12699.15 91.90 55020.45 88888.00 2011-05-01 20:49:30.875 121 12699.15 91.88 55020.43 88888.00 2011-05-01 20:49:31.000 121 12699.12 91.88 55020.43 88888.00 2011-05-01 20:49:31.125 121 12699.12 91.88 55020.45 88888.00 2011-05-01 20:49:31.250 121 12699.05 91.85 55020.43 88888.00 2011-05-01 20:49:31.375 121 12699.10 91.88 55020.40 88888.00 2011-05-01 20:49:31.500 121 12699.12 91.90 55020.43 88888.00 2011-05-01 20:49:31.625 121 12699.12 91.88 55020.45 88888.00 2011-05-01 20:49:31.750 121 12699.15 91.90 55020.43 88888.00 2011-05-01 20:49:31.875 121 12699.15 91.85 55020.43 88888.00 2011-05-01 20:49:32.000 121 12699.15 91.85 55020.38 88888.00 2011-05-01 20:49:32.125 121 12699.17 91.85 55020.40 88888.00 2011-05-01 20:49:32.250 121 12699.17 91.83 55020.43 88888.00 2011-05-01 20:49:32.375 121 12699.20 91.85 55020.45 88888.00 2011-05-01 20:49:32.500 121 12699.17 91.85 55020.43 88888.00 2011-05-01 20:49:32.625 121 12699.10 91.80 55020.40 88888.00 2011-05-01 20:49:32.750 121 12699.02 91.83 55020.43 88888.00 2011-05-01 20:49:32.875 121 12699.05 91.83 55020.45 88888.00 2011-05-01 20:49:33.000 121 12699.02 91.85 55020.43 88888.00 2011-05-01 20:49:33.125 121 12699.02 91.80 55020.40 88888.00 2011-05-01 20:49:33.250 121 12699.00 91.78 55020.38 88888.00 2011-05-01 20:49:33.375 121 12699.10 91.83 55020.40 88888.00 2011-05-01 20:49:33.500 121 12699.10 91.80 55020.38 88888.00 2011-05-01 20:49:33.625 121 12699.02 91.78 55020.40 88888.00 2011-05-01 20:49:33.750 121 12699.10 91.83 55020.40 88888.00 2011-05-01 20:49:33.875 121 12699.20 91.80 55020.40 88888.00 2011-05-01 20:49:34.000 121 12699.12 91.80 55020.45 88888.00 2011-05-01 20:49:34.125 121 12699.05 91.80 55020.45 88888.00 2011-05-01 20:49:34.250 121 12699.02 91.78 55020.43 88888.00 2011-05-01 20:49:34.375 121 12699.05 91.78 55020.43 88888.00 2011-05-01 20:49:34.500 121 12699.05 91.72 55020.40 88888.00 2011-05-01 20:49:34.625 121 12699.02 91.72 55020.40 88888.00 2011-05-01 20:49:34.750 121 12699.00 91.67 55020.40 88888.00 2011-05-01 20:49:34.875 121 12699.05 91.67 55020.43 88888.00 2011-05-01 20:49:35.000 121 12699.05 91.67 55020.40 88888.00 2011-05-01 20:49:35.125 121 12699.02 91.67 55020.38 88888.00 2011-05-01 20:49:35.250 121 12699.00 91.60 55020.38 88888.00 2011-05-01 20:49:35.375 121 12699.05 91.60 55020.38 88888.00 2011-05-01 20:49:35.500 121 12699.08 91.62 55020.40 88888.00 2011-05-01 20:49:35.625 121 12699.02 91.58 55020.38 88888.00 2011-05-01 20:49:35.750 121 12699.00 91.55 55020.40 88888.00 2011-05-01 20:49:35.875 121 12698.98 91.55 55020.40 88888.00 2011-05-01 20:49:36.000 121 12698.95 91.55 55020.40 88888.00 2011-05-01 20:49:36.125 121 12698.98 91.58 55020.43 88888.00 2011-05-01 20:49:36.250 121 12698.98 91.55 55020.43 88888.00 2011-05-01 20:49:36.375 121 12699.00 91.53 55020.40 88888.00 2011-05-01 20:49:36.500 121 12698.95 91.53 55020.40 88888.00 2011-05-01 20:49:36.625 121 12698.92 91.50 55020.38 88888.00 2011-05-01 20:49:36.750 121 12698.98 91.47 55020.38 88888.00 2011-05-01 20:49:36.875 121 12698.98 91.47 55020.38 88888.00 2011-05-01 20:49:37.000 121 12698.95 91.42 55020.38 88888.00 2011-05-01 20:49:37.125 121 12698.95 91.45 55020.43 88888.00 2011-05-01 20:49:37.250 121 12698.92 91.38 55020.43 88888.00 2011-05-01 20:49:37.375 121 12698.95 91.40 55020.43 88888.00 2011-05-01 20:49:37.500 121 12698.90 91.40 55020.40 88888.00 2011-05-01 20:49:37.625 121 12698.90 91.40 55020.43 88888.00 2011-05-01 20:49:37.750 121 12698.92 91.38 55020.40 88888.00 2011-05-01 20:49:37.875 121 12698.88 91.33 55020.40 88888.00 2011-05-01 20:49:38.000 121 12698.85 91.33 55020.40 88888.00 2011-05-01 20:49:38.125 121 12698.90 91.30 55020.40 88888.00 2011-05-01 20:49:38.250 121 12698.92 91.25 55020.43 88888.00 2011-05-01 20:49:38.375 121 12698.90 91.22 55020.40 88888.00 2011-05-01 20:49:38.500 121 12698.83 91.22 55020.40 88888.00 2011-05-01 20:49:38.625 121 12698.88 91.22 55020.40 88888.00 2011-05-01 20:49:38.750 121 12698.88 91.22 55020.40 88888.00 2011-05-01 20:49:38.875 121 12698.90 91.22 55020.43 88888.00 2011-05-01 20:49:39.000 121 12698.85 91.20 55020.43 88888.00 2011-05-01 20:49:39.125 121 12698.85 91.17 55020.45 88888.00 2011-05-01 20:49:39.250 121 12698.90 91.15 55020.45 88888.00 2011-05-01 20:49:39.375 121 12698.90 91.15 55020.43 88888.00 2011-05-01 20:49:39.500 121 12698.83 91.10 55020.45 88888.00 2011-05-01 20:49:39.625 121 12698.77 91.12 55020.47 88888.00 2011-05-01 20:49:39.750 121 12698.70 91.12 55020.47 88888.00 2011-05-01 20:49:39.875 121 12698.70 91.12 55020.45 88888.00 2011-05-01 20:49:40.000 121 12698.67 91.15 55020.45 88888.00 2011-05-01 20:49:40.125 121 12698.70 91.10 55020.45 88888.00 2011-05-01 20:49:40.250 121 12698.73 91.05 55020.45 88888.00 2011-05-01 20:49:40.375 121 12698.77 91.08 55020.45 88888.00 2011-05-01 20:49:40.500 121 12698.77 91.10 55020.45 88888.00 2011-05-01 20:49:40.625 121 12698.77 91.10 55020.47 88888.00 2011-05-01 20:49:40.750 121 12698.73 91.08 55020.47 88888.00 2011-05-01 20:49:40.875 121 12698.70 91.00 55020.47 88888.00 2011-05-01 20:49:41.000 121 12698.62 91.00 55020.45 88888.00 2011-05-01 20:49:41.125 121 12698.58 91.00 55020.47 88888.00 2011-05-01 20:49:41.250 121 12698.55 91.00 55020.45 88888.00 2011-05-01 20:49:41.375 121 12698.58 90.97 55020.40 88888.00 2011-05-01 20:49:41.500 121 12698.55 90.97 55020.43 88888.00 2011-05-01 20:49:41.625 121 12698.55 90.95 55020.40 88888.00 2011-05-01 20:49:41.750 121 12698.50 90.97 55020.45 88888.00 2011-05-01 20:49:41.875 121 12698.50 90.97 55020.45 88888.00 2011-05-01 20:49:42.000 121 12698.55 90.95 55020.45 88888.00 2011-05-01 20:49:42.125 121 12698.52 90.95 55020.43 88888.00 2011-05-01 20:49:42.250 121 12698.52 90.92 55020.43 88888.00 2011-05-01 20:49:42.375 121 12698.48 90.90 55020.45 88888.00 2011-05-01 20:49:42.500 121 12698.45 90.92 55020.45 88888.00 2011-05-01 20:49:42.625 121 12698.45 90.90 55020.45 88888.00 2011-05-01 20:49:42.750 121 12698.42 90.90 55020.45 88888.00 2011-05-01 20:49:42.875 121 12698.38 90.90 55020.45 88888.00 2011-05-01 20:49:43.000 121 12698.40 90.90 55020.43 88888.00 2011-05-01 20:49:43.125 121 12698.40 90.90 55020.40 88888.00 2011-05-01 20:49:43.250 121 12698.27 90.85 55020.40 88888.00 2011-05-01 20:49:43.375 121 12698.25 90.90 55020.40 88888.00 2011-05-01 20:49:43.500 121 12698.30 90.90 55020.40 88888.00 2011-05-01 20:49:43.625 121 12698.30 90.88 55020.40 88888.00 2011-05-01 20:49:43.750 121 12698.33 90.85 55020.40 88888.00 2011-05-01 20:49:43.875 121 12698.38 90.88 55020.40 88888.00 2011-05-01 20:49:44.000 121 12698.35 90.88 55020.43 88888.00 2011-05-01 20:49:44.125 121 12698.33 90.88 55020.40 88888.00 2011-05-01 20:49:44.250 121 12698.25 90.83 55020.38 88888.00 2011-05-01 20:49:44.375 121 12698.27 90.80 55020.40 88888.00 2011-05-01 20:49:44.500 121 12698.25 90.83 55020.40 88888.00 2011-05-01 20:49:44.625 121 12698.17 90.83 55020.38 88888.00 2011-05-01 20:49:44.750 121 12698.25 90.80 55020.38 88888.00 2011-05-01 20:49:44.875 121 12698.30 90.80 55020.38 88888.00 2011-05-01 20:49:45.000 121 12698.33 90.78 55020.35 88888.00 2011-05-01 20:49:45.125 121 12698.25 90.80 55020.35 88888.00 2011-05-01 20:49:45.250 121 12698.17 90.78 55020.35 88888.00 2011-05-01 20:49:45.375 121 12698.17 90.78 55020.32 88888.00 2011-05-01 20:49:45.500 121 12698.15 90.83 55020.38 88888.00 2011-05-01 20:49:45.625 121 12698.12 90.85 55020.40 88888.00 2011-05-01 20:49:45.750 121 12698.12 90.83 55020.38 88888.00 2011-05-01 20:49:45.875 121 12698.17 90.80 55020.35 88888.00 2011-05-01 20:49:46.000 121 12698.12 90.75 55020.32 88888.00 2011-05-01 20:49:46.125 121 12698.10 90.72 55020.32 88888.00 2011-05-01 20:49:46.250 121 12698.17 90.70 55020.35 88888.00 2011-05-01 20:49:46.375 121 12698.23 90.75 55020.35 88888.00 2011-05-01 20:49:46.500 121 12698.23 90.78 55020.38 88888.00 2011-05-01 20:49:46.625 121 12698.30 90.78 55020.38 88888.00 2011-05-01 20:49:46.750 121 12698.27 90.78 55020.32 88888.00 2011-05-01 20:49:46.875 121 12698.25 90.75 55020.32 88888.00 2011-05-01 20:49:47.000 121 12698.23 90.72 55020.32 88888.00 2011-05-01 20:49:47.125 121 12698.20 90.75 55020.35 88888.00 2011-05-01 20:49:47.250 121 12698.20 90.72 55020.35 88888.00 2011-05-01 20:49:47.375 121 12698.23 90.72 55020.30 88888.00 2011-05-01 20:49:47.500 121 12698.25 90.70 55020.30 88888.00 2011-05-01 20:49:47.625 121 12698.23 90.70 55020.30 88888.00 2011-05-01 20:49:47.750 121 12698.17 90.72 55020.30 88888.00 2011-05-01 20:49:47.875 121 12698.20 90.72 55020.30 88888.00 2011-05-01 20:49:48.000 121 12698.25 90.72 55020.30 88888.00 2011-05-01 20:49:48.125 121 12698.27 90.72 55020.28 88888.00 2011-05-01 20:49:48.250 121 12698.20 90.72 55020.30 88888.00 2011-05-01 20:49:48.375 121 12698.17 90.70 55020.28 88888.00 2011-05-01 20:49:48.500 121 12698.17 90.72 55020.28 88888.00 2011-05-01 20:49:48.625 121 12698.17 90.72 55020.25 88888.00 2011-05-01 20:49:48.750 121 12698.17 90.70 55020.25 88888.00 2011-05-01 20:49:48.875 121 12698.15 90.65 55020.25 88888.00 2011-05-01 20:49:49.000 121 12698.15 90.65 55020.22 88888.00 2011-05-01 20:49:49.125 121 12698.15 90.65 55020.22 88888.00 2011-05-01 20:49:49.250 121 12698.17 90.62 55020.22 88888.00 2011-05-01 20:49:49.375 121 12698.20 90.65 55020.25 88888.00 2011-05-01 20:49:49.500 121 12698.20 90.60 55020.22 88888.00 2011-05-01 20:49:49.625 121 12698.20 90.58 55020.25 88888.00 2011-05-01 20:49:49.750 121 12698.17 90.60 55020.20 88888.00 2011-05-01 20:49:49.875 121 12698.20 90.55 55020.20 88888.00 2011-05-01 20:49:50.000 121 12698.23 90.55 55020.20 88888.00 2011-05-01 20:49:50.125 121 12698.23 90.55 55020.22 88888.00 2011-05-01 20:49:50.250 121 12698.15 90.53 55020.25 88888.00 2011-05-01 20:49:50.375 121 12698.20 90.47 55020.25 88888.00 2011-05-01 20:49:50.500 121 12698.23 90.47 55020.22 88888.00 2011-05-01 20:49:50.625 121 12698.20 90.50 55020.20 88888.00 2011-05-01 20:49:50.750 121 12698.17 90.42 55020.20 88888.00 2011-05-01 20:49:50.875 121 12698.17 90.42 55020.20 88888.00 2011-05-01 20:49:51.000 121 12698.15 90.40 55020.18 88888.00 2011-05-01 20:49:51.125 121 12698.20 90.38 55020.22 88888.00 2011-05-01 20:49:51.250 121 12698.17 90.35 55020.20 88888.00 2011-05-01 20:49:51.375 121 12698.12 90.33 55020.18 88888.00 2011-05-01 20:49:51.500 121 12698.08 90.35 55020.20 88888.00 2011-05-01 20:49:51.625 121 12698.08 90.33 55020.22 88888.00 2011-05-01 20:49:51.750 121 12698.08 90.33 55020.22 88888.00 2011-05-01 20:49:51.875 121 12698.08 90.33 55020.22 88888.00 2011-05-01 20:49:52.000 121 12698.00 90.30 55020.25 88888.00 2011-05-01 20:49:52.125 121 12698.00 90.28 55020.28 88888.00 2011-05-01 20:49:52.250 121 12698.05 90.20 55020.18 88888.00 2011-05-01 20:49:52.375 121 12698.02 90.22 55020.18 88888.00 2011-05-01 20:49:52.500 121 12697.98 90.22 55020.20 88888.00 2011-05-01 20:49:52.625 121 12697.95 90.22 55020.22 88888.00 2011-05-01 20:49:52.750 121 12698.00 90.15 55020.20 88888.00 2011-05-01 20:49:52.875 121 12698.05 90.15 55020.20 88888.00 2011-05-01 20:49:53.000 121 12698.10 90.12 55020.22 88888.00 2011-05-01 20:49:53.125 121 12698.10 90.12 55020.22 88888.00 2011-05-01 20:49:53.250 121 12697.95 90.10 55020.25 88888.00 2011-05-01 20:49:53.375 121 12697.90 90.10 55020.25 88888.00 2011-05-01 20:49:53.500 121 12697.90 90.10 55020.22 88888.00 2011-05-01 20:49:53.625 121 12697.90 90.05 55020.25 88888.00 2011-05-01 20:49:53.750 121 12697.90 90.03 55020.25 88888.00 2011-05-01 20:49:53.875 121 12697.88 90.03 55020.22 88888.00 2011-05-01 20:49:54.000 121 12697.85 90.03 55020.25 88888.00 2011-05-01 20:49:54.125 121 12697.80 90.00 55020.28 88888.00 2011-05-01 20:49:54.250 121 12697.70 89.97 55020.28 88888.00 2011-05-01 20:49:54.375 121 12697.75 89.97 55020.30 88888.00 2011-05-01 20:49:54.500 121 12697.80 89.97 55020.28 88888.00 2011-05-01 20:49:54.625 121 12697.75 89.92 55020.28 88888.00 2011-05-01 20:49:54.750 121 12697.67 89.92 55020.28 88888.00 2011-05-01 20:49:54.875 121 12697.67 89.90 55020.28 88888.00 2011-05-01 20:49:55.000 121 12697.67 89.92 55020.28 88888.00 2011-05-01 20:49:55.125 121 12697.65 89.85 55020.28 88888.00 2011-05-01 20:49:55.250 121 12697.60 89.80 55020.30 88888.00 2011-05-01 20:49:55.375 121 12697.60 89.83 55020.30 88888.00 2011-05-01 20:49:55.500 121 12697.65 89.83 55020.30 88888.00 2011-05-01 20:49:55.625 121 12697.65 89.80 55020.30 88888.00 2011-05-01 20:49:55.750 121 12697.60 89.80 55020.32 88888.00 2011-05-01 20:49:55.875 121 12697.52 89.75 55020.30 88888.00 2011-05-01 20:49:56.000 121 12697.48 89.72 55020.30 88888.00 2011-05-01 20:49:56.125 121 12697.42 89.70 55020.32 88888.00 2011-05-01 20:49:56.250 121 12697.42 89.70 55020.32 88888.00 2011-05-01 20:49:56.375 121 12697.48 89.72 55020.32 88888.00 2011-05-01 20:49:56.500 121 12697.48 89.72 55020.35 88888.00 2011-05-01 20:49:56.625 121 12697.40 89.67 55020.35 88888.00 2011-05-01 20:49:56.750 121 12697.33 89.65 55020.35 88888.00 2011-05-01 20:49:56.875 121 12697.35 89.65 55020.38 88888.00 2011-05-01 20:49:57.000 121 12697.38 89.62 55020.38 88888.00 2011-05-01 20:49:57.125 121 12697.33 89.60 55020.35 88888.00 2011-05-01 20:49:57.250 121 12697.33 89.58 55020.35 88888.00 2011-05-01 20:49:57.375 121 12697.38 89.60 55020.32 88888.00 2011-05-01 20:49:57.500 121 12697.30 89.55 55020.38 88888.00 2011-05-01 20:49:57.625 121 12697.30 89.53 55020.40 88888.00 2011-05-01 20:49:57.750 121 12697.27 89.50 55020.40 88888.00 2011-05-01 20:49:57.875 121 12697.25 89.47 55020.40 88888.00 2011-05-01 20:49:58.000 121 12697.25 89.47 55020.40 88888.00 2011-05-01 20:49:58.125 121 12697.25 89.50 55020.43 88888.00 2011-05-01 20:49:58.250 121 12697.25 89.45 55020.40 88888.00 2011-05-01 20:49:58.375 121 12697.25 89.45 55020.40 88888.00 2011-05-01 20:49:58.500 121 12697.25 89.45 55020.40 88888.00 2011-05-01 20:49:58.625 121 12697.23 89.45 55020.43 88888.00 2011-05-01 20:49:58.750 121 12697.17 89.45 55020.43 88888.00 2011-05-01 20:49:58.875 121 12697.10 89.38 55020.45 88888.00 2011-05-01 20:49:59.000 121 12697.05 89.38 55020.47 88888.00 2011-05-01 20:49:59.125 121 12697.08 89.38 55020.43 88888.00 2011-05-01 20:49:59.250 121 12697.12 89.35 55020.45 88888.00 2011-05-01 20:49:59.375 121 12697.17 89.33 55020.43 88888.00 2011-05-01 20:49:59.500 121 12697.12 89.33 55020.47 88888.00 2011-05-01 20:49:59.625 121 12697.10 89.35 55020.45 88888.00 2011-05-01 20:49:59.750 121 12697.08 89.33 55020.40 88888.00 2011-05-01 20:49:59.875 121 12697.02 89.28 55020.40 88888.00 2011-05-01 20:50:00.000 121 12697.02 89.25 55020.40 88888.00 2011-05-01 20:50:00.125 121 12697.05 89.28 55020.40 88888.00 2011-05-01 20:50:00.250 121 12697.08 89.28 55020.40 88888.00 2011-05-01 20:50:00.375 121 12697.12 89.28 55020.43 88888.00 2011-05-01 20:50:00.500 121 12697.15 89.28 55020.38 88888.00 2011-05-01 20:50:00.625 121 12697.15 89.22 55020.38 88888.00 2011-05-01 20:50:00.750 121 12697.12 89.22 55020.38 88888.00 2011-05-01 20:50:00.875 121 12697.15 89.25 55020.40 88888.00 2011-05-01 20:50:01.000 121 12697.17 89.25 55020.38 88888.00 2011-05-01 20:50:01.125 121 12697.17 89.25 55020.40 88888.00 2011-05-01 20:50:01.250 121 12697.08 89.17 55020.40 88888.00 2011-05-01 20:50:01.375 121 12697.10 89.17 55020.38 88888.00 2011-05-01 20:50:01.500 121 12697.10 89.20 55020.38 88888.00 2011-05-01 20:50:01.625 121 12697.10 89.20 55020.40 88888.00 2011-05-01 20:50:01.750 121 12697.12 89.25 55020.40 88888.00 2011-05-01 20:50:01.875 121 12697.12 89.22 55020.38 88888.00 2011-05-01 20:50:02.000 121 12697.05 89.17 55020.38 88888.00 2011-05-01 20:50:02.125 121 12697.02 89.17 55020.38 88888.00 2011-05-01 20:50:02.250 121 12697.10 89.22 55020.38 88888.00 2011-05-01 20:50:02.375 121 12697.17 89.22 55020.35 88888.00 2011-05-01 20:50:02.500 121 12697.23 89.22 55020.32 88888.00 2011-05-01 20:50:02.625 121 12697.17 89.22 55020.38 88888.00 2011-05-01 20:50:02.750 121 12697.17 89.25 55020.38 88888.00 2011-05-01 20:50:02.875 121 12697.30 89.22 55020.38 88888.00 2011-05-01 20:50:03.000 121 12697.40 89.22 55020.32 88888.00 2011-05-01 20:50:03.125 121 12697.35 89.22 55020.35 88888.00 2011-05-01 20:50:03.250 121 12697.25 89.20 55020.30 88888.00 2011-05-01 20:50:03.375 121 12697.30 89.20 55020.30 88888.00 2011-05-01 20:50:03.500 121 12697.38 89.22 55020.28 88888.00 2011-05-01 20:50:03.625 121 12697.38 89.22 55020.28 88888.00 2011-05-01 20:50:03.750 121 12697.38 89.22 55020.28 88888.00 2011-05-01 20:50:03.875 121 12697.30 89.25 55020.28 88888.00 2011-05-01 20:50:04.000 121 12697.27 89.25 55020.25 88888.00 2011-05-01 20:50:04.125 121 12697.35 89.28 55020.30 88888.00 2011-05-01 20:50:04.250 121 12697.35 89.28 55020.28 88888.00 2011-05-01 20:50:04.375 121 12697.40 89.30 55020.30 88888.00 2011-05-01 20:50:04.500 121 12697.40 89.33 55020.25 88888.00 2011-05-01 20:50:04.625 121 12697.42 89.33 55020.25 88888.00 2011-05-01 20:50:04.750 121 12697.45 89.33 55020.22 88888.00 2011-05-01 20:50:04.875 121 12697.55 89.33 55020.22 88888.00 2011-05-01 20:50:05.000 121 12697.52 89.33 55020.22 88888.00 2011-05-01 20:50:05.125 121 12697.50 89.33 55020.20 88888.00 2011-05-01 20:50:05.250 121 12697.48 89.30 55020.18 88888.00 2011-05-01 20:50:05.375 121 12697.52 89.35 55020.18 88888.00 2011-05-01 20:50:05.500 121 12697.58 89.35 55020.15 88888.00 2011-05-01 20:50:05.625 121 12697.58 89.38 55020.12 88888.00 2011-05-01 20:50:05.750 121 12697.62 89.35 55020.10 88888.00 2011-05-01 20:50:05.875 121 12697.65 89.38 55020.12 88888.00 2011-05-01 20:50:06.000 121 12697.62 89.40 55020.10 88888.00 2011-05-01 20:50:06.125 121 12697.60 89.40 55020.10 88888.00 2011-05-01 20:50:06.250 121 12697.65 89.42 55020.10 88888.00 2011-05-01 20:50:06.375 121 12697.67 89.45 55020.10 88888.00 2011-05-01 20:50:06.500 121 12697.65 89.45 55020.10 88888.00 2011-05-01 20:50:06.625 121 12697.67 89.47 55020.05 88888.00 2011-05-01 20:50:06.750 121 12697.70 89.47 55020.05 88888.00 2011-05-01 20:50:06.875 121 12697.70 89.50 55020.05 88888.00 2011-05-01 20:50:07.000 121 12697.75 89.50 55020.05 88888.00 2011-05-01 20:50:07.125 121 12697.80 89.50 55020.05 88888.00 2011-05-01 20:50:07.250 121 12697.85 89.47 55020.05 88888.00 2011-05-01 20:50:07.375 121 12697.88 89.47 55020.00 88888.00 2011-05-01 20:50:07.500 121 12697.88 89.47 55020.00 88888.00 2011-05-01 20:50:07.625 121 12697.90 89.50 55020.00 88888.00 2011-05-01 20:50:07.750 121 12697.95 89.53 55020.00 88888.00 2011-05-01 20:50:07.875 121 12697.98 89.53 55020.00 88888.00 2011-05-01 20:50:08.000 121 12697.92 89.55 55020.00 88888.00 2011-05-01 20:50:08.125 121 12697.95 89.55 55019.97 88888.00 2011-05-01 20:50:08.250 121 12698.02 89.55 55019.97 88888.00 2011-05-01 20:50:08.375 121 12698.08 89.58 55019.97 88888.00 2011-05-01 20:50:08.500 121 12698.10 89.60 55019.97 88888.00 2011-05-01 20:50:08.625 121 12698.05 89.58 55019.95 88888.00 2011-05-01 20:50:08.750 121 12698.05 89.62 55019.93 88888.00 2011-05-01 20:50:08.875 121 12698.10 89.62 55019.95 88888.00 2011-05-01 20:50:09.000 121 12698.12 89.67 55019.95 88888.00 2011-05-01 20:50:09.125 121 12698.08 89.67 55019.95 88888.00 2011-05-01 20:50:09.250 121 12698.05 89.62 55019.93 88888.00 2011-05-01 20:50:09.375 121 12698.10 89.62 55019.88 88888.00 2011-05-01 20:50:09.500 121 12698.17 89.65 55019.88 88888.00 2011-05-01 20:50:09.625 121 12698.23 89.67 55019.88 88888.00 2011-05-01 20:50:09.750 121 12698.25 89.67 55019.82 88888.00 2011-05-01 20:50:09.875 121 12698.23 89.65 55019.85 88888.00 2011-05-01 20:50:10.000 121 12698.20 89.67 55019.82 88888.00 2011-05-01 20:50:10.125 121 12698.23 89.67 55019.82 88888.00 2011-05-01 20:50:10.250 121 12698.27 89.67 55019.85 88888.00 2011-05-01 20:50:10.375 121 12698.27 89.67 55019.85 88888.00 2011-05-01 20:50:10.500 121 12698.27 89.67 55019.82 88888.00 2011-05-01 20:50:10.625 121 12698.27 89.65 55019.82 88888.00 2011-05-01 20:50:10.750 121 12698.30 89.70 55019.80 88888.00 2011-05-01 20:50:10.875 121 12698.38 89.70 55019.82 88888.00 2011-05-01 20:50:11.000 121 12698.42 89.70 55019.82 88888.00 2011-05-01 20:50:11.125 121 12698.42 89.72 55019.80 88888.00 2011-05-01 20:50:11.250 121 12698.38 89.72 55019.80 88888.00 2011-05-01 20:50:11.375 121 12698.40 89.72 55019.80 88888.00 2011-05-01 20:50:11.500 121 12698.42 89.75 55019.80 88888.00 2011-05-01 20:50:11.625 121 12698.45 89.75 55019.78 88888.00 2011-05-01 20:50:11.750 121 12698.45 89.72 55019.78 88888.00 2011-05-01 20:50:11.875 121 12698.45 89.72 55019.75 88888.00 2011-05-01 20:50:12.000 121 12698.45 89.70 55019.75 88888.00 2011-05-01 20:50:12.125 121 12698.50 89.72 55019.75 88888.00 2011-05-01 20:50:12.250 121 12698.48 89.72 55019.75 88888.00 2011-05-01 20:50:12.375 121 12698.50 89.72 55019.75 88888.00 2011-05-01 20:50:12.500 121 12698.52 89.75 55019.75 88888.00 2011-05-01 20:50:12.625 121 12698.55 89.72 55019.78 88888.00 2011-05-01 20:50:12.750 121 12698.52 89.75 55019.72 88888.00 2011-05-01 20:50:12.875 121 12698.55 89.78 55019.72 88888.00 2011-05-01 20:50:13.000 121 12698.55 89.78 55019.70 88888.00 2011-05-01 20:50:13.125 121 12698.58 89.75 55019.70 88888.00 2011-05-01 20:50:13.250 121 12698.55 89.72 55019.70 88888.00 2011-05-01 20:50:13.375 121 12698.58 89.72 55019.72 88888.00 2011-05-01 20:50:13.500 121 12698.58 89.75 55019.72 88888.00 2011-05-01 20:50:13.625 121 12698.55 89.75 55019.72 88888.00 2011-05-01 20:50:13.750 121 12698.52 89.75 55019.72 88888.00 2011-05-01 20:50:13.875 121 12698.52 89.72 55019.70 88888.00 2011-05-01 20:50:14.000 121 12698.52 89.75 55019.70 88888.00 2011-05-01 20:50:14.125 121 12698.60 89.75 55019.70 88888.00 2011-05-01 20:50:14.250 121 12698.65 89.78 55019.72 88888.00 2011-05-01 20:50:14.375 121 12698.62 89.75 55019.72 88888.00 2011-05-01 20:50:14.500 121 12698.58 89.72 55019.72 88888.00 2011-05-01 20:50:14.625 121 12698.60 89.72 55019.70 88888.00 2011-05-01 20:50:14.750 121 12698.65 89.70 55019.70 88888.00 2011-05-01 20:50:14.875 121 12698.65 89.70 55019.68 88888.00 2011-05-01 20:50:15.000 121 12698.67 89.72 55019.68 88888.00 2011-05-01 20:50:15.125 121 12698.65 89.72 55019.70 88888.00 2011-05-01 20:50:15.250 121 12698.60 89.70 55019.68 88888.00 2011-05-01 20:50:15.375 121 12698.67 89.70 55019.68 88888.00 2011-05-01 20:50:15.500 121 12698.67 89.72 55019.68 88888.00 2011-05-01 20:50:15.625 121 12698.70 89.70 55019.68 88888.00 2011-05-01 20:50:15.750 121 12698.73 89.70 55019.65 88888.00 2011-05-01 20:50:15.875 121 12698.80 89.67 55019.68 88888.00 2011-05-01 20:50:16.000 121 12698.80 89.67 55019.68 88888.00 2011-05-01 20:50:16.125 121 12698.75 89.70 55019.68 88888.00 2011-05-01 20:50:16.250 121 12698.73 89.70 55019.68 88888.00 2011-05-01 20:50:16.375 121 12698.77 89.70 55019.68 88888.00 2011-05-01 20:50:16.500 121 12698.77 89.67 55019.68 88888.00 2011-05-01 20:50:16.625 121 12698.80 89.65 55019.68 88888.00 2011-05-01 20:50:16.750 121 12698.85 89.62 55019.68 88888.00 2011-05-01 20:50:16.875 121 12698.88 89.62 55019.68 88888.00 2011-05-01 20:50:17.000 121 12698.85 89.65 55019.68 88888.00 2011-05-01 20:50:17.125 121 12698.83 89.62 55019.65 88888.00 2011-05-01 20:50:17.250 121 12698.77 89.60 55019.65 88888.00 2011-05-01 20:50:17.375 121 12698.80 89.65 55019.65 88888.00 2011-05-01 20:50:17.500 121 12698.83 89.62 55019.62 88888.00 2011-05-01 20:50:17.625 121 12698.85 89.60 55019.60 88888.00 2011-05-01 20:50:17.750 121 12698.92 89.58 55019.62 88888.00 2011-05-01 20:50:17.875 121 12698.92 89.60 55019.60 88888.00 2011-05-01 20:50:18.000 121 12698.95 89.62 55019.65 88888.00 2011-05-01 20:50:18.125 121 12698.92 89.60 55019.65 88888.00 2011-05-01 20:50:18.250 121 12698.83 89.55 55019.65 88888.00 2011-05-01 20:50:18.375 121 12698.88 89.58 55019.62 88888.00 2011-05-01 20:50:18.500 121 12698.95 89.60 55019.62 88888.00 2011-05-01 20:50:18.625 121 12698.95 89.58 55019.62 88888.00 2011-05-01 20:50:18.750 121 12698.88 89.58 55019.62 88888.00 2011-05-01 20:50:18.875 121 12698.88 89.58 55019.62 88888.00 2011-05-01 20:50:19.000 121 12698.90 89.55 55019.60 88888.00 2011-05-01 20:50:19.125 121 12698.90 89.58 55019.62 88888.00 2011-05-01 20:50:19.250 121 12698.90 89.58 55019.65 88888.00 2011-05-01 20:50:19.375 121 12698.88 89.58 55019.65 88888.00 2011-05-01 20:50:19.500 121 12698.80 89.55 55019.65 88888.00 2011-05-01 20:50:19.625 121 12698.80 89.53 55019.65 88888.00 2011-05-01 20:50:19.750 121 12698.88 89.53 55019.62 88888.00 2011-05-01 20:50:19.875 121 12698.88 89.55 55019.60 88888.00 2011-05-01 20:50:20.000 121 12698.85 89.55 55019.60 88888.00 2011-05-01 20:50:20.125 121 12698.77 89.53 55019.60 88888.00 2011-05-01 20:50:20.250 121 12698.77 89.53 55019.60 88888.00 2011-05-01 20:50:20.375 121 12698.88 89.58 55019.60 88888.00 2011-05-01 20:50:20.500 121 12698.88 89.58 55019.62 88888.00 2011-05-01 20:50:20.625 121 12698.83 89.55 55019.60 88888.00 2011-05-01 20:50:20.750 121 12698.83 89.53 55019.57 88888.00 2011-05-01 20:50:20.875 121 12698.88 89.53 55019.60 88888.00 2011-05-01 20:50:21.000 121 12699.00 89.50 55019.60 88888.00 2011-05-01 20:50:21.125 121 12699.02 89.50 55019.57 88888.00 2011-05-01 20:50:21.250 121 12698.92 89.47 55019.57 88888.00 2011-05-01 20:50:21.375 121 12698.88 89.53 55019.57 88888.00 2011-05-01 20:50:21.500 121 12698.85 89.58 55019.62 88888.00 2011-05-01 20:50:21.625 121 12698.77 89.55 55019.60 88888.00 2011-05-01 20:50:21.750 121 12698.75 89.53 55019.60 88888.00 2011-05-01 20:50:21.875 121 12698.80 89.47 55019.60 88888.00 2011-05-01 20:50:22.000 121 12698.85 89.47 55019.57 88888.00 2011-05-01 20:50:22.125 121 12698.77 89.50 55019.57 88888.00 2011-05-01 20:50:22.250 121 12698.75 89.47 55019.60 88888.00 2011-05-01 20:50:22.375 121 12698.80 89.47 55019.60 88888.00 2011-05-01 20:50:22.500 121 12698.83 89.50 55019.60 88888.00 2011-05-01 20:50:22.625 121 12698.83 89.53 55019.60 88888.00 2011-05-01 20:50:22.750 121 12698.77 89.53 55019.60 88888.00 2011-05-01 20:50:22.875 121 12698.75 89.47 55019.60 88888.00 2011-05-01 20:50:23.000 121 12698.83 89.45 55019.60 88888.00 2011-05-01 20:50:23.125 121 12698.98 89.47 55019.62 88888.00 2011-05-01 20:50:23.250 121 12698.95 89.45 55019.60 88888.00 2011-05-01 20:50:23.375 121 12698.92 89.45 55019.60 88888.00 2011-05-01 20:50:23.500 121 12698.95 89.45 55019.62 88888.00 2011-05-01 20:50:23.625 121 12698.90 89.47 55019.68 88888.00 2011-05-01 20:50:23.750 121 12698.88 89.50 55019.62 88888.00 2011-05-01 20:50:23.875 121 12698.77 89.53 55019.62 88888.00 2011-05-01 20:50:24.000 121 12698.83 89.53 55019.62 88888.00 2011-05-01 20:50:24.125 121 12698.83 89.50 55019.65 88888.00 2011-05-01 20:50:24.250 121 12698.75 89.45 55019.62 88888.00 2011-05-01 20:50:24.375 121 12698.73 89.47 55019.60 88888.00 2011-05-01 20:50:24.500 121 12698.70 89.45 55019.57 88888.00 2011-05-01 20:50:24.625 121 12698.85 89.50 55019.60 88888.00 2011-05-01 20:50:24.750 121 12698.92 89.53 55019.62 88888.00 2011-05-01 20:50:24.875 121 12698.85 89.50 55019.60 88888.00 2011-05-01 20:50:25.000 121 12698.77 89.50 55019.57 88888.00 2011-05-01 20:50:25.125 121 12698.80 89.53 55019.57 88888.00 2011-05-01 20:50:25.250 121 12698.77 89.45 55019.60 88888.00 2011-05-01 20:50:25.375 121 12698.73 89.47 55019.57 88888.00 2011-05-01 20:50:25.500 121 12698.77 89.45 55019.60 88888.00 2011-05-01 20:50:25.625 121 12698.80 89.45 55019.62 88888.00 2011-05-01 20:50:25.750 121 12698.80 89.47 55019.60 88888.00 2011-05-01 20:50:25.875 121 12698.73 89.47 55019.60 88888.00 2011-05-01 20:50:26.000 121 12698.73 89.45 55019.57 88888.00 2011-05-01 20:50:26.125 121 12698.75 89.45 55019.60 88888.00 2011-05-01 20:50:26.250 121 12698.77 89.42 55019.57 88888.00 2011-05-01 20:50:26.375 121 12698.83 89.42 55019.55 88888.00 2011-05-01 20:50:26.500 121 12698.90 89.42 55019.57 88888.00 2011-05-01 20:50:26.625 121 12698.88 89.42 55019.60 88888.00 2011-05-01 20:50:26.750 121 12698.83 89.40 55019.60 88888.00 2011-05-01 20:50:26.875 121 12698.77 89.40 55019.57 88888.00 2011-05-01 20:50:27.000 121 12698.85 89.40 55019.55 88888.00 2011-05-01 20:50:27.125 121 12698.95 89.42 55019.57 88888.00 2011-05-01 20:50:27.250 121 12698.90 89.45 55019.60 88888.00 2011-05-01 20:50:27.375 121 12698.90 89.45 55019.60 88888.00 2011-05-01 20:50:27.500 121 12698.85 89.38 55019.60 88888.00 2011-05-01 20:50:27.625 121 12698.88 89.38 55019.57 88888.00 2011-05-01 20:50:27.750 121 12698.85 89.42 55019.57 88888.00 2011-05-01 20:50:27.875 121 12698.90 89.42 55019.57 88888.00 2011-05-01 20:50:28.000 121 12698.95 89.40 55019.55 88888.00 2011-05-01 20:50:28.125 121 12698.95 89.40 55019.55 88888.00 2011-05-01 20:50:28.250 121 12698.90 89.35 55019.53 88888.00 2011-05-01 20:50:28.375 121 12698.90 89.35 55019.53 88888.00 2011-05-01 20:50:28.500 121 12698.92 89.33 55019.55 88888.00 2011-05-01 20:50:28.625 121 12698.95 89.33 55019.55 88888.00 2011-05-01 20:50:28.750 121 12698.92 89.35 55019.57 88888.00 2011-05-01 20:50:28.875 121 12698.98 89.35 55019.57 88888.00 2011-05-01 20:50:29.000 121 12699.00 89.35 55019.55 88888.00 2011-05-01 20:50:29.125 121 12699.00 89.35 55019.53 88888.00 2011-05-01 20:50:29.250 121 12698.90 89.35 55019.55 88888.00 2011-05-01 20:50:29.375 121 12698.95 89.35 55019.55 88888.00 2011-05-01 20:50:29.500 121 12698.90 89.35 55019.55 88888.00 2011-05-01 20:50:29.625 121 12698.90 89.30 55019.57 88888.00 2011-05-01 20:50:29.750 121 12698.98 89.33 55019.57 88888.00 2011-05-01 20:50:29.875 121 12699.08 89.33 55019.57 88888.00 2011-05-01 20:50:30.000 121 12699.10 89.35 55019.55 88888.00 2011-05-01 20:50:30.125 121 12699.10 89.33 55019.55 88888.00 2011-05-01 20:50:30.250 121 12699.12 89.30 55019.57 88888.00 2011-05-01 20:50:30.375 121 12699.12 89.30 55019.55 88888.00 2011-05-01 20:50:30.500 121 12699.12 89.33 55019.55 88888.00 2011-05-01 20:50:30.625 121 12699.17 89.30 55019.55 88888.00 2011-05-01 20:50:30.750 121 12699.20 89.30 55019.55 88888.00 2011-05-01 20:50:30.875 121 12699.20 89.25 55019.53 88888.00 2011-05-01 20:50:31.000 121 12699.25 89.20 55019.45 88888.00 2011-05-01 20:50:31.125 121 12699.23 89.20 55019.53 88888.00 2011-05-01 20:50:31.250 121 12699.23 89.25 55019.53 88888.00 2011-05-01 20:50:31.375 121 12699.30 89.25 55019.50 88888.00 2011-05-01 20:50:31.500 121 12699.33 89.25 55019.50 88888.00 2011-05-01 20:50:31.625 121 12699.30 89.20 55019.53 88888.00 2011-05-01 20:50:31.750 121 12699.30 89.22 55019.50 88888.00 2011-05-01 20:50:31.875 121 12699.38 89.25 55019.50 88888.00 2011-05-01 20:50:32.000 121 12699.38 89.22 55019.50 88888.00 2011-05-01 20:50:32.125 121 12699.45 89.20 55019.50 88888.00 2011-05-01 20:50:32.250 121 12699.42 89.17 55019.47 88888.00 2011-05-01 20:50:32.375 121 12699.40 89.20 55019.47 88888.00 2011-05-01 20:50:32.500 121 12699.35 89.17 55019.47 88888.00 2011-05-01 20:50:32.625 121 12699.42 89.17 55019.50 88888.00 2011-05-01 20:50:32.750 121 12699.50 89.17 55019.47 88888.00 2011-05-01 20:50:32.875 121 12699.60 89.17 55019.45 88888.00 2011-05-01 20:50:33.000 121 12699.62 89.20 55019.45 88888.00 2011-05-01 20:50:33.125 121 12699.60 89.20 55019.45 88888.00 2011-05-01 20:50:33.250 121 12699.60 89.20 55019.47 88888.00 2011-05-01 20:50:33.375 121 12699.67 89.17 55019.45 88888.00 2011-05-01 20:50:33.500 121 12699.65 89.20 55019.43 88888.00 2011-05-01 20:50:33.625 121 12699.62 89.17 55019.43 88888.00 2011-05-01 20:50:33.750 121 12699.67 89.15 55019.43 88888.00 2011-05-01 20:50:33.875 121 12699.67 89.17 55019.43 88888.00 2011-05-01 20:50:34.000 121 12699.70 89.20 55019.45 88888.00 2011-05-01 20:50:34.125 121 12699.73 89.22 55019.45 88888.00 2011-05-01 20:50:34.250 121 12699.70 89.20 55019.43 88888.00 2011-05-01 20:50:34.375 121 12699.75 89.22 55019.43 88888.00 2011-05-01 20:50:34.500 121 12699.77 89.22 55019.43 88888.00 2011-05-01 20:50:34.625 121 12699.77 89.22 55019.45 88888.00 2011-05-01 20:50:34.750 121 12699.83 89.22 55019.43 88888.00 2011-05-01 20:50:34.875 121 12699.85 89.20 55019.38 88888.00 2011-05-01 20:50:35.000 121 12699.85 89.20 55019.38 88888.00 2011-05-01 20:50:35.125 121 12699.88 89.22 55019.40 88888.00 2011-05-01 20:50:35.250 121 12699.95 89.22 55019.40 88888.00 2011-05-01 20:50:35.375 121 12700.00 89.20 55019.40 88888.00 2011-05-01 20:50:35.500 121 12700.02 89.22 55019.43 88888.00 2011-05-01 20:50:35.625 121 12700.02 89.22 55019.40 88888.00 2011-05-01 20:50:35.750 121 12700.00 89.17 55019.40 88888.00 2011-05-01 20:50:35.875 121 12700.00 89.22 55019.40 88888.00 2011-05-01 20:50:36.000 121 12700.05 89.28 55019.40 88888.00 2011-05-01 20:50:36.125 121 12700.02 89.30 55019.40 88888.00 2011-05-01 20:50:36.250 121 12699.98 89.28 55019.38 88888.00 2011-05-01 20:50:36.375 121 12700.02 89.28 55019.35 88888.00 2011-05-01 20:50:36.500 121 12700.08 89.25 55019.35 88888.00 2011-05-01 20:50:36.625 121 12700.17 89.30 55019.38 88888.00 2011-05-01 20:50:36.750 121 12700.17 89.33 55019.38 88888.00 2011-05-01 20:50:36.875 121 12700.12 89.30 55019.38 88888.00 2011-05-01 20:50:37.000 121 12700.08 89.30 55019.35 88888.00 2011-05-01 20:50:37.125 121 12700.05 89.33 55019.35 88888.00 2011-05-01 20:50:37.250 121 12700.02 89.30 55019.32 88888.00 2011-05-01 20:50:37.375 121 12700.08 89.30 55019.35 88888.00 2011-05-01 20:50:37.500 121 12700.10 89.30 55019.35 88888.00 2011-05-01 20:50:37.625 121 12700.15 89.30 55019.38 88888.00 2011-05-01 20:50:37.750 121 12700.20 89.33 55019.38 88888.00 2011-05-01 20:50:37.875 121 12700.25 89.35 55019.38 88888.00 2011-05-01 20:50:38.000 121 12700.23 89.35 55019.35 88888.00 2011-05-01 20:50:38.125 121 12700.30 89.38 55019.35 88888.00 2011-05-01 20:50:38.250 121 12700.30 89.35 55019.35 88888.00 2011-05-01 20:50:38.375 121 12700.30 89.35 55019.35 88888.00 2011-05-01 20:50:38.500 121 12700.27 89.40 55019.35 88888.00 2011-05-01 20:50:38.625 121 12700.25 89.38 55019.35 88888.00 2011-05-01 20:50:38.750 121 12700.23 89.38 55019.35 88888.00 2011-05-01 20:50:38.875 121 12700.20 89.35 55019.32 88888.00 2011-05-01 20:50:39.000 121 12700.25 89.38 55019.30 88888.00 2011-05-01 20:50:39.125 121 12700.30 89.45 55019.28 88888.00 2011-05-01 20:50:39.250 121 12700.35 89.45 55019.30 88888.00 2011-05-01 20:50:39.375 121 12700.40 89.45 55019.30 88888.00 2011-05-01 20:50:39.500 121 12700.38 89.50 55019.35 88888.00 2011-05-01 20:50:39.625 121 12700.38 89.53 55019.35 88888.00 2011-05-01 20:50:39.750 121 12700.33 89.53 55019.32 88888.00 2011-05-01 20:50:39.875 121 12700.30 89.47 55019.30 88888.00 2011-05-01 20:50:40.000 121 12700.33 89.47 55019.28 88888.00 2011-05-01 20:50:40.125 121 12700.40 89.53 55019.30 88888.00 2011-05-01 20:50:40.250 121 12700.45 89.55 55019.32 88888.00 2011-05-01 20:50:40.375 121 12700.48 89.58 55019.30 88888.00 2011-05-01 20:50:40.500 121 12700.45 89.58 55019.32 88888.00 2011-05-01 20:50:40.625 121 12700.45 89.60 55019.30 88888.00 2011-05-01 20:50:40.750 121 12700.45 89.60 55019.32 88888.00 2011-05-01 20:50:40.875 121 12700.40 89.60 55019.32 88888.00 2011-05-01 20:50:41.000 121 12700.42 89.60 55019.30 88888.00 2011-05-01 20:50:41.125 121 12700.42 89.62 55019.32 88888.00 2011-05-01 20:50:41.250 121 12700.35 89.62 55019.32 88888.00 2011-05-01 20:50:41.375 121 12700.38 89.62 55019.32 88888.00 2011-05-01 20:50:41.500 121 12700.38 89.62 55019.35 88888.00 2011-05-01 20:50:41.625 121 12700.42 89.67 55019.35 88888.00 2011-05-01 20:50:41.750 121 12700.40 89.70 55019.35 88888.00 2011-05-01 20:50:41.875 121 12700.42 89.70 55019.35 88888.00 2011-05-01 20:50:42.000 121 12700.50 89.72 55019.35 88888.00 2011-05-01 20:50:42.125 121 12700.48 89.75 55019.35 88888.00 2011-05-01 20:50:42.250 121 12700.42 89.75 55019.35 88888.00 2011-05-01 20:50:42.375 121 12700.48 89.72 55019.32 88888.00 2011-05-01 20:50:42.500 121 12700.52 89.80 55019.35 88888.00 2011-05-01 20:50:42.625 121 12700.45 89.78 55019.38 88888.00 2011-05-01 20:50:42.750 121 12700.42 89.75 55019.38 88888.00 2011-05-01 20:50:42.875 121 12700.45 89.78 55019.40 88888.00 2011-05-01 20:50:43.000 121 12700.45 89.80 55019.38 88888.00 2011-05-01 20:50:43.125 121 12700.45 89.80 55019.38 88888.00 2011-05-01 20:50:43.250 121 12700.40 89.83 55019.38 88888.00 2011-05-01 20:50:43.375 121 12700.40 89.85 55019.43 88888.00 2011-05-01 20:50:43.500 121 12700.40 89.88 55019.43 88888.00 2011-05-01 20:50:43.625 121 12700.42 89.88 55019.43 88888.00 2011-05-01 20:50:43.750 121 12700.42 89.90 55019.40 88888.00 2011-05-01 20:50:43.875 121 12700.42 89.85 55019.38 88888.00 2011-05-01 20:50:44.000 121 12700.45 89.88 55019.38 88888.00 2011-05-01 20:50:44.125 121 12700.42 89.90 55019.40 88888.00 2011-05-01 20:50:44.250 121 12700.38 89.88 55019.40 88888.00 2011-05-01 20:50:44.375 121 12700.35 89.90 55019.40 88888.00 2011-05-01 20:50:44.500 121 12700.35 89.92 55019.40 88888.00 2011-05-01 20:50:44.625 121 12700.35 89.92 55019.43 88888.00 2011-05-01 20:50:44.750 121 12700.35 89.92 55019.45 88888.00 2011-05-01 20:50:44.875 121 12700.38 89.95 55019.45 88888.00 2011-05-01 20:50:45.000 121 12700.35 90.03 55019.43 88888.00 2011-05-01 20:50:45.125 121 12700.33 90.00 55019.45 88888.00 2011-05-01 20:50:45.250 121 12700.30 89.95 55019.45 88888.00 2011-05-01 20:50:45.375 121 12700.38 89.97 55019.45 88888.00 2011-05-01 20:50:45.500 121 12700.38 90.00 55019.45 88888.00 2011-05-01 20:50:45.625 121 12700.40 90.03 55019.45 88888.00 2011-05-01 20:50:45.750 121 12700.40 90.05 55019.45 88888.00 2011-05-01 20:50:45.875 121 12700.38 90.05 55019.45 88888.00 2011-05-01 20:50:46.000 121 12700.38 90.05 55019.43 88888.00 2011-05-01 20:50:46.125 121 12700.38 90.05 55019.45 88888.00 2011-05-01 20:50:46.250 121 12700.35 90.05 55019.47 88888.00 2011-05-01 20:50:46.375 121 12700.33 90.10 55019.47 88888.00 2011-05-01 20:50:46.500 121 12700.33 90.10 55019.50 88888.00 2011-05-01 20:50:46.625 121 12700.30 90.08 55019.50 88888.00 2011-05-01 20:50:46.750 121 12700.25 90.08 55019.50 88888.00 2011-05-01 20:50:46.875 121 12700.30 90.10 55019.50 88888.00 2011-05-01 20:50:47.000 121 12700.30 90.10 55019.47 88888.00 2011-05-01 20:50:47.125 121 12700.33 90.12 55019.47 88888.00 2011-05-01 20:50:47.250 121 12700.25 90.10 55019.55 88888.00 2011-05-01 20:50:47.375 121 12700.25 90.15 55019.55 88888.00 2011-05-01 20:50:47.500 121 12700.23 90.15 55019.55 88888.00 2011-05-01 20:50:47.625 121 12700.27 90.15 55019.57 88888.00 2011-05-01 20:50:47.750 121 12700.27 90.12 55019.57 88888.00 2011-05-01 20:50:47.875 121 12700.23 90.10 55019.57 88888.00 2011-05-01 20:50:48.000 121 12700.23 90.15 55019.57 88888.00 2011-05-01 20:50:48.125 121 12700.25 90.17 55019.57 88888.00 2011-05-01 20:50:48.250 121 12700.23 90.15 55019.57 88888.00 2011-05-01 20:50:48.375 121 12700.25 90.17 55019.57 88888.00 2011-05-01 20:50:48.500 121 12700.17 90.17 55019.57 88888.00 2011-05-01 20:50:48.625 121 12700.10 90.17 55019.57 88888.00 2011-05-01 20:50:48.750 121 12700.08 90.15 55019.57 88888.00 2011-05-01 20:50:48.875 121 12700.17 90.12 55019.60 88888.00 2011-05-01 20:50:49.000 121 12700.23 90.12 55019.62 88888.00 2011-05-01 20:50:49.125 121 12700.17 90.15 55019.65 88888.00 2011-05-01 20:50:49.250 121 12700.12 90.15 55019.62 88888.00 2011-05-01 20:50:49.375 121 12700.17 90.15 55019.60 88888.00 2011-05-01 20:50:49.500 121 12700.17 90.12 55019.62 88888.00 2011-05-01 20:50:49.625 121 12700.12 90.12 55019.62 88888.00 2011-05-01 20:50:49.750 121 12700.08 90.12 55019.65 88888.00 2011-05-01 20:50:49.875 121 12700.05 90.10 55019.70 88888.00 2011-05-01 20:50:50.000 121 12700.05 90.10 55019.68 88888.00 2011-05-01 20:50:50.125 121 12700.05 90.12 55019.70 88888.00 2011-05-01 20:50:50.250 121 12700.05 90.10 55019.70 88888.00 2011-05-01 20:50:50.375 121 12700.00 90.10 55019.70 88888.00 2011-05-01 20:50:50.500 121 12699.98 90.10 55019.70 88888.00 2011-05-01 20:50:50.625 121 12699.98 90.08 55019.70 88888.00 2011-05-01 20:50:50.750 121 12699.95 90.12 55019.72 88888.00 2011-05-01 20:50:50.875 121 12699.92 90.10 55019.75 88888.00 2011-05-01 20:50:51.000 121 12699.95 90.08 55019.75 88888.00 2011-05-01 20:50:51.125 121 12699.98 90.08 55019.75 88888.00 2011-05-01 20:50:51.250 121 12699.95 90.03 55019.78 88888.00 2011-05-01 20:50:51.375 121 12699.92 89.97 55019.78 88888.00 2011-05-01 20:50:51.500 121 12699.92 89.97 55019.80 88888.00 2011-05-01 20:50:51.625 121 12699.92 90.03 55019.78 88888.00 2011-05-01 20:50:51.750 121 12699.95 90.05 55019.82 88888.00 2011-05-01 20:50:51.875 121 12699.95 90.00 55019.80 88888.00 2011-05-01 20:50:52.000 121 12699.95 90.00 55019.82 88888.00 2011-05-01 20:50:52.125 121 12699.98 89.97 55019.88 88888.00 2011-05-01 20:50:52.250 121 12699.95 89.92 55019.90 88888.00 2011-05-01 20:50:52.375 121 12699.98 89.95 55019.90 88888.00 2011-05-01 20:50:52.500 121 12699.90 90.00 55019.93 88888.00 2011-05-01 20:50:52.625 121 12699.88 89.95 55019.90 88888.00 2011-05-01 20:50:52.750 121 12699.90 89.90 55019.90 88888.00 2011-05-01 20:50:52.875 121 12699.92 89.90 55019.93 88888.00 2011-05-01 20:50:53.000 121 12699.90 89.92 55019.93 88888.00 2011-05-01 20:50:53.125 121 12699.85 89.92 55019.93 88888.00 2011-05-01 20:50:53.250 121 12699.77 89.85 55019.97 88888.00 2011-05-01 20:50:53.375 121 12699.77 89.80 55019.95 88888.00 2011-05-01 20:50:53.500 121 12699.83 89.80 55019.95 88888.00 2011-05-01 20:50:53.625 121 12699.88 89.83 55019.97 88888.00 2011-05-01 20:50:53.750 121 12699.90 89.80 55019.95 88888.00 2011-05-01 20:50:53.875 121 12699.95 89.80 55020.00 88888.00 2011-05-01 20:50:54.000 121 12699.98 89.78 55019.97 88888.00 2011-05-01 20:50:54.125 121 12699.95 89.75 55019.97 88888.00 2011-05-01 20:50:54.250 121 12699.88 89.75 55019.97 88888.00 2011-05-01 20:50:54.375 121 12699.88 89.72 55019.97 88888.00 2011-05-01 20:50:54.500 121 12699.90 89.70 55020.00 88888.00 2011-05-01 20:50:54.625 121 12699.85 89.67 55020.03 88888.00 2011-05-01 20:50:54.750 121 12699.88 89.70 55020.03 88888.00 2011-05-01 20:50:54.875 121 12699.85 89.67 55020.05 88888.00 2011-05-01 20:50:55.000 121 12699.85 89.65 55020.00 88888.00 2011-05-01 20:50:55.125 121 12699.83 89.65 55020.00 88888.00 2011-05-01 20:50:55.250 121 12699.77 89.65 55020.05 88888.00 2011-05-01 20:50:55.375 121 12699.80 89.65 55020.07 88888.00 2011-05-01 20:50:55.500 121 12699.85 89.60 55020.05 88888.00 2011-05-01 20:50:55.625 121 12699.85 89.62 55020.05 88888.00 2011-05-01 20:50:55.750 121 12699.83 89.62 55020.07 88888.00 2011-05-01 20:50:55.875 121 12699.85 89.62 55020.07 88888.00 2011-05-01 20:50:56.000 121 12699.83 89.58 55020.05 88888.00 2011-05-01 20:50:56.125 121 12699.77 89.58 55020.07 88888.00 2011-05-01 20:50:56.250 121 12699.77 89.60 55020.12 88888.00 2011-05-01 20:50:56.375 121 12699.80 89.58 55020.10 88888.00 2011-05-01 20:50:56.500 121 12699.83 89.58 55020.12 88888.00 2011-05-01 20:50:56.625 121 12699.88 89.58 55020.12 88888.00 2011-05-01 20:50:56.750 121 12699.88 89.55 55020.10 88888.00 2011-05-01 20:50:56.875 121 12699.85 89.53 55020.10 88888.00 2011-05-01 20:50:57.000 121 12699.83 89.53 55020.10 88888.00 2011-05-01 20:50:57.125 121 12699.83 89.53 55020.15 88888.00 2011-05-01 20:50:57.250 121 12699.73 89.47 55020.15 88888.00 2011-05-01 20:50:57.375 121 12699.73 89.47 55020.15 88888.00 2011-05-01 20:50:57.500 121 12699.75 89.47 55020.12 88888.00 2011-05-01 20:50:57.625 121 12699.70 89.47 55020.18 88888.00 2011-05-01 20:50:57.750 121 12699.75 89.53 55020.20 88888.00 2011-05-01 20:50:57.875 121 12699.88 89.53 55020.18 88888.00 2011-05-01 20:50:58.000 121 12699.90 89.50 55020.18 88888.00 2011-05-01 20:50:58.125 121 12699.85 89.47 55020.18 88888.00 2011-05-01 20:50:58.250 121 12699.77 89.45 55020.15 88888.00 2011-05-01 20:50:58.375 121 12699.75 89.47 55020.15 88888.00 2011-05-01 20:50:58.500 121 12699.80 89.47 55020.15 88888.00 2011-05-01 20:50:58.625 121 12699.83 89.50 55020.18 88888.00 2011-05-01 20:50:58.750 121 12699.83 89.50 55020.20 88888.00 2011-05-01 20:50:58.875 121 12699.83 89.50 55020.18 88888.00 2011-05-01 20:50:59.000 121 12699.77 89.53 55020.20 88888.00 2011-05-01 20:50:59.125 121 12699.80 89.50 55020.20 88888.00 2011-05-01 20:50:59.250 121 12699.77 89.45 55020.18 88888.00 2011-05-01 20:50:59.375 121 12699.80 89.40 55020.20 88888.00 2011-05-01 20:50:59.500 121 12699.77 89.42 55020.20 88888.00 2011-05-01 20:50:59.625 121 12699.73 89.45 55020.22 88888.00 2011-05-01 20:50:59.750 121 12699.73 89.47 55020.22 88888.00 2011-05-01 20:50:59.875 121 12699.73 89.50 55020.22 88888.00 2011-05-01 20:51:00.000 121 12699.77 89.50 55020.22 88888.00 2011-05-01 20:51:00.125 121 12699.88 89.47 55020.22 88888.00 2011-05-01 20:51:00.250 121 12699.88 89.47 55020.22 88888.00 2011-05-01 20:51:00.375 121 12699.85 89.53 55020.20 88888.00 2011-05-01 20:51:00.500 121 12699.83 89.53 55020.25 88888.00 2011-05-01 20:51:00.625 121 12699.85 89.50 55020.22 88888.00 2011-05-01 20:51:00.750 121 12699.83 89.53 55020.20 88888.00 2011-05-01 20:51:00.875 121 12699.80 89.53 55020.22 88888.00 2011-05-01 20:51:01.000 121 12699.88 89.53 55020.22 88888.00 2011-05-01 20:51:01.125 121 12699.92 89.55 55020.25 88888.00 2011-05-01 20:51:01.250 121 12699.88 89.50 55020.25 88888.00 2011-05-01 20:51:01.375 121 12699.88 89.55 55020.25 88888.00 2011-05-01 20:51:01.500 121 12699.88 89.58 55020.20 88888.00 2011-05-01 20:51:01.625 121 12699.88 89.58 55020.20 88888.00 2011-05-01 20:51:01.750 121 12699.90 89.58 55020.20 88888.00 2011-05-01 20:51:01.875 121 12699.90 89.58 55020.22 88888.00 2011-05-01 20:51:02.000 121 12699.92 89.58 55020.25 88888.00 2011-05-01 20:51:02.125 121 12699.92 89.62 55020.28 88888.00 2011-05-01 20:51:02.250 121 12699.92 89.62 55020.28 88888.00 2011-05-01 20:51:02.375 121 12699.98 89.67 55020.28 88888.00 2011-05-01 20:51:02.500 121 12699.98 89.65 55020.28 88888.00 2011-05-01 20:51:02.625 121 12700.00 89.67 55020.28 88888.00 2011-05-01 20:51:02.750 121 12700.00 89.67 55020.28 88888.00 2011-05-01 20:51:02.875 121 12700.00 89.70 55020.28 88888.00 2011-05-01 20:51:03.000 121 12699.95 89.72 55020.28 88888.00 2011-05-01 20:51:03.125 121 12700.00 89.78 55020.25 88888.00 2011-05-01 20:51:03.250 121 12700.00 89.80 55020.25 88888.00 2011-05-01 20:51:03.375 121 12700.02 89.80 55020.25 88888.00 2011-05-01 20:51:03.500 121 12700.08 89.80 55020.25 88888.00 2011-05-01 20:51:03.625 121 12700.10 89.80 55020.22 88888.00 2011-05-01 20:51:03.750 121 12700.15 89.83 55020.25 88888.00 2011-05-01 20:51:03.875 121 12700.23 89.88 55020.28 88888.00 2011-05-01 20:51:04.000 121 12700.15 89.88 55020.25 88888.00 2011-05-01 20:51:04.125 121 12700.08 89.88 55020.25 88888.00 2011-05-01 20:51:04.250 121 12700.08 89.88 55020.25 88888.00 2011-05-01 20:51:04.375 121 12700.15 89.88 55020.28 88888.00 2011-05-01 20:51:04.500 121 12700.20 89.90 55020.28 88888.00 2011-05-01 20:51:04.625 121 12700.17 89.90 55020.28 88888.00 2011-05-01 20:51:04.750 121 12700.17 89.92 55020.28 88888.00 2011-05-01 20:51:04.875 121 12700.23 89.90 55020.25 88888.00 2011-05-01 20:51:05.000 121 12700.20 89.90 55020.25 88888.00 2011-05-01 20:51:05.125 121 12700.17 89.92 55020.25 88888.00 2011-05-01 20:51:05.250 121 12700.17 89.97 55020.25 88888.00 2011-05-01 20:51:05.375 121 12700.25 90.00 55020.25 88888.00 2011-05-01 20:51:05.500 121 12700.23 89.97 55020.28 88888.00 2011-05-01 20:51:05.625 121 12700.27 89.95 55020.25 88888.00 2011-05-01 20:51:05.750 121 12700.35 89.97 55020.25 88888.00 2011-05-01 20:51:05.875 121 12700.30 90.03 55020.28 88888.00 2011-05-01 20:51:06.000 121 12700.30 90.03 55020.28 88888.00 2011-05-01 20:51:06.125 121 12700.33 90.05 55020.30 88888.00 2011-05-01 20:51:06.250 121 12700.38 90.03 55020.30 88888.00 2011-05-01 20:51:06.375 121 12700.40 90.03 55020.28 88888.00 2011-05-01 20:51:06.500 121 12700.42 90.05 55020.28 88888.00 2011-05-01 20:51:06.625 121 12700.42 90.08 55020.30 88888.00 2011-05-01 20:51:06.750 121 12700.42 90.05 55020.30 88888.00 2011-05-01 20:51:06.875 121 12700.48 90.03 55020.28 88888.00 2011-05-01 20:51:07.000 121 12700.45 90.00 55020.28 88888.00 2011-05-01 20:51:07.125 121 12700.45 90.00 55020.28 88888.00 2011-05-01 20:51:07.250 121 12700.45 90.00 55020.30 88888.00 2011-05-01 20:51:07.375 121 12700.50 90.03 55020.32 88888.00 2011-05-01 20:51:07.500 121 12700.48 90.03 55020.30 88888.00 2011-05-01 20:51:07.625 121 12700.48 90.00 55020.30 88888.00 2011-05-01 20:51:07.750 121 12700.50 90.00 55020.30 88888.00 2011-05-01 20:51:07.875 121 12700.48 90.03 55020.28 88888.00 2011-05-01 20:51:08.000 121 12700.45 90.05 55020.30 88888.00 2011-05-01 20:51:08.125 121 12700.45 90.05 55020.28 88888.00 2011-05-01 20:51:08.250 121 12700.50 90.03 55020.25 88888.00 2011-05-01 20:51:08.375 121 12700.50 90.00 55020.30 88888.00 2011-05-01 20:51:08.500 121 12700.50 90.05 55020.32 88888.00 2011-05-01 20:51:08.625 121 12700.52 90.05 55020.30 88888.00 2011-05-01 20:51:08.750 121 12700.58 90.05 55020.30 88888.00 2011-05-01 20:51:08.875 121 12700.58 90.00 55020.30 88888.00 2011-05-01 20:51:09.000 121 12700.50 90.00 55020.30 88888.00 2011-05-01 20:51:09.125 121 12700.50 90.00 55020.30 88888.00 2011-05-01 20:51:09.250 121 12700.55 90.00 55020.35 88888.00 2011-05-01 20:51:09.375 121 12700.58 90.03 55020.32 88888.00 2011-05-01 20:51:09.500 121 12700.55 90.03 55020.32 88888.00 2011-05-01 20:51:09.625 121 12700.50 90.03 55020.35 88888.00 2011-05-01 20:51:09.750 121 12700.48 90.03 55020.35 88888.00 2011-05-01 20:51:09.875 121 12700.50 89.95 55020.35 88888.00 2011-05-01 20:51:10.000 121 12700.55 89.92 55020.32 88888.00 2011-05-01 20:51:10.125 121 12700.50 89.92 55020.32 88888.00 2011-05-01 20:51:10.250 121 12700.50 89.90 55020.35 88888.00 2011-05-01 20:51:10.375 121 12700.50 89.90 55020.35 88888.00 2011-05-01 20:51:10.500 121 12700.45 89.88 55020.38 88888.00 2011-05-01 20:51:10.625 121 12700.50 89.88 55020.38 88888.00 2011-05-01 20:51:10.750 121 12700.50 89.85 55020.38 88888.00 2011-05-01 20:51:10.875 121 12700.45 89.88 55020.38 88888.00 2011-05-01 20:51:11.000 121 12700.42 89.83 55020.38 88888.00 2011-05-01 20:51:11.125 121 12700.40 89.80 55020.40 88888.00 2011-05-01 20:51:11.250 121 12700.33 89.72 55020.40 88888.00 2011-05-01 20:51:11.375 121 12700.38 89.75 55020.43 88888.00 2011-05-01 20:51:11.500 121 12700.45 89.78 55020.43 88888.00 2011-05-01 20:51:11.625 121 12700.52 89.75 55020.43 88888.00 2011-05-01 20:51:11.750 121 12700.42 89.72 55020.43 88888.00 2011-05-01 20:51:11.875 121 12700.40 89.75 55020.43 88888.00 2011-05-01 20:51:12.000 121 12700.45 89.72 55020.45 88888.00 2011-05-01 20:51:12.125 121 12700.42 89.70 55020.47 88888.00 2011-05-01 20:51:12.250 121 12700.40 89.65 55020.47 88888.00 2011-05-01 20:51:12.375 121 12700.38 89.62 55020.45 88888.00 2011-05-01 20:51:12.500 121 12700.38 89.62 55020.47 88888.00 2011-05-01 20:51:12.625 121 12700.40 89.60 55020.50 88888.00 2011-05-01 20:51:12.750 121 12700.38 89.62 55020.50 88888.00 2011-05-01 20:51:12.875 121 12700.38 89.62 55020.50 88888.00 2011-05-01 20:51:13.000 121 12700.38 89.60 55020.53 88888.00 2011-05-01 20:51:13.125 121 12700.33 89.58 55020.53 88888.00 2011-05-01 20:51:13.250 121 12700.33 89.55 55020.55 88888.00 2011-05-01 20:51:13.375 121 12700.35 89.55 55020.57 88888.00 2011-05-01 20:51:13.500 121 12700.27 89.58 55020.57 88888.00 2011-05-01 20:51:13.625 121 12700.25 89.58 55020.57 88888.00 2011-05-01 20:51:13.750 121 12700.25 89.47 55020.57 88888.00 2011-05-01 20:51:13.875 121 12700.27 89.42 55020.60 88888.00 2011-05-01 20:51:14.000 121 12700.33 89.42 55020.60 88888.00 2011-05-01 20:51:14.125 121 12700.30 89.45 55020.57 88888.00 2011-05-01 20:51:14.250 121 12700.23 89.40 55020.57 88888.00 2011-05-01 20:51:14.375 121 12700.23 89.35 55020.57 88888.00 2011-05-01 20:51:14.500 121 12700.23 89.35 55020.60 88888.00 2011-05-01 20:51:14.625 121 12700.17 89.38 55020.62 88888.00 2011-05-01 20:51:14.750 121 12700.27 89.35 55020.65 88888.00 2011-05-01 20:51:14.875 121 12700.27 89.33 55020.65 88888.00 2011-05-01 20:51:15.000 121 12700.25 89.30 55020.65 88888.00 2011-05-01 20:51:15.125 121 12700.15 89.28 55020.68 88888.00 2011-05-01 20:51:15.250 121 12700.05 89.28 55020.68 88888.00 2011-05-01 20:51:15.375 121 12700.02 89.28 55020.70 88888.00 2011-05-01 20:51:15.500 121 12700.08 89.30 55020.70 88888.00 2011-05-01 20:51:15.625 121 12700.10 89.25 55020.68 88888.00 2011-05-01 20:51:15.750 121 12700.08 89.22 55020.68 88888.00 2011-05-01 20:51:15.875 121 12700.02 89.22 55020.68 88888.00 2011-05-01 20:51:16.000 121 12700.05 89.25 55020.65 88888.00 2011-05-01 20:51:16.125 121 12700.12 89.22 55020.68 88888.00 2011-05-01 20:51:16.250 121 12700.12 89.17 55020.68 88888.00 2011-05-01 20:51:16.375 121 12700.10 89.17 55020.68 88888.00 2011-05-01 20:51:16.500 121 12700.08 89.15 55020.70 88888.00 2011-05-01 20:51:16.625 121 12700.08 89.20 55020.70 88888.00 2011-05-01 20:51:16.750 121 12700.10 89.22 55020.70 88888.00 2011-05-01 20:51:16.875 121 12700.10 89.20 55020.70 88888.00 2011-05-01 20:51:17.000 121 12700.08 89.15 55020.65 88888.00 2011-05-01 20:51:17.125 121 12700.08 89.15 55020.70 88888.00 2011-05-01 20:51:17.250 121 12700.05 89.15 55020.70 88888.00 2011-05-01 20:51:17.375 121 12700.08 89.17 55020.72 88888.00 2011-05-01 20:51:17.500 121 12700.05 89.17 55020.72 88888.00 2011-05-01 20:51:17.625 121 12700.00 89.15 55020.75 88888.00 2011-05-01 20:51:17.750 121 12700.00 89.15 55020.72 88888.00 2011-05-01 20:51:17.875 121 12700.05 89.17 55020.70 88888.00 2011-05-01 20:51:18.000 121 12700.02 89.17 55020.70 88888.00 2011-05-01 20:51:18.125 121 12700.00 89.17 55020.72 88888.00 2011-05-01 20:51:18.250 121 12700.00 89.17 55020.75 88888.00 2011-05-01 20:51:18.375 121 12699.98 89.17 55020.72 88888.00 2011-05-01 20:51:18.500 121 12699.98 89.20 55020.70 88888.00 2011-05-01 20:51:18.625 121 12700.00 89.20 55020.72 88888.00 2011-05-01 20:51:18.750 121 12700.00 89.22 55020.72 88888.00 2011-05-01 20:51:18.875 121 12700.02 89.22 55020.72 88888.00 2011-05-01 20:51:19.000 121 12700.05 89.22 55020.70 88888.00 2011-05-01 20:51:19.125 121 12700.05 89.22 55020.70 88888.00 2011-05-01 20:51:19.250 121 12700.00 89.17 55020.70 88888.00 2011-05-01 20:51:19.375 121 12700.05 89.22 55020.70 88888.00 2011-05-01 20:51:19.500 121 12700.05 89.28 55020.70 88888.00 2011-05-01 20:51:19.625 121 12700.00 89.28 55020.68 88888.00 2011-05-01 20:51:19.750 121 12700.00 89.28 55020.70 88888.00 2011-05-01 20:51:19.875 121 12700.08 89.28 55020.70 88888.00 2011-05-01 20:51:20.000 121 12700.12 89.33 55020.70 88888.00 2011-05-01 20:51:20.125 121 12700.10 89.35 55020.68 88888.00 2011-05-01 20:51:20.250 121 12700.08 89.35 55020.68 88888.00 2011-05-01 20:51:20.375 121 12700.10 89.40 55020.68 88888.00 2011-05-01 20:51:20.500 121 12700.08 89.45 55020.68 88888.00 2011-05-01 20:51:20.625 121 12700.10 89.42 55020.62 88888.00 2011-05-01 20:51:20.750 121 12700.12 89.42 55020.65 88888.00 2011-05-01 20:51:20.875 121 12700.12 89.45 55020.62 88888.00 2011-05-01 20:51:21.000 121 12700.12 89.47 55020.60 88888.00 2011-05-01 20:51:21.125 121 12700.17 89.53 55020.62 88888.00 2011-05-01 20:51:21.250 121 12700.15 89.55 55020.60 88888.00 2011-05-01 20:51:21.375 121 12700.17 89.58 55020.60 88888.00 2011-05-01 20:51:21.500 121 12700.15 89.60 55020.62 88888.00 2011-05-01 20:51:21.625 121 12700.17 89.62 55020.62 88888.00 2011-05-01 20:51:21.750 121 12700.27 89.65 55020.62 88888.00 2011-05-01 20:51:21.875 121 12700.33 89.65 55020.57 88888.00 2011-05-01 20:51:22.000 121 12700.35 89.67 55020.57 88888.00 2011-05-01 20:51:22.125 121 12700.30 89.70 55020.57 88888.00 2011-05-01 20:51:22.250 121 12700.27 89.72 55020.55 88888.00 2011-05-01 20:51:22.375 121 12700.33 89.75 55020.55 88888.00 2011-05-01 20:51:22.500 121 12700.40 89.78 55020.55 88888.00 2011-05-01 20:51:22.625 121 12700.45 89.80 55020.55 88888.00 2011-05-01 20:51:22.750 121 12700.45 89.83 55020.55 88888.00 2011-05-01 20:51:22.875 121 12700.48 89.85 55020.53 88888.00 2011-05-01 20:51:23.000 121 12700.45 89.88 55020.53 88888.00 2011-05-01 20:51:23.125 121 12700.50 89.92 55020.53 88888.00 2011-05-01 20:51:23.250 121 12700.52 89.97 55020.53 88888.00 2011-05-01 20:51:23.375 121 12700.58 90.00 55020.50 88888.00 2011-05-01 20:51:23.500 121 12700.62 90.00 55020.50 88888.00 2011-05-01 20:51:23.625 121 12700.67 90.05 55020.50 88888.00 2011-05-01 20:51:23.750 121 12700.65 90.08 55020.47 88888.00 2011-05-01 20:51:23.875 121 12700.70 90.10 55020.45 88888.00 2011-05-01 20:51:24.000 121 12700.73 90.15 55020.43 88888.00 2011-05-01 20:51:24.125 121 12700.70 90.17 55020.40 88888.00 2011-05-01 20:51:24.250 121 12700.67 90.22 55020.40 88888.00 2011-05-01 20:51:24.375 121 12700.73 90.28 55020.38 88888.00 2011-05-01 20:51:24.500 121 12700.75 90.28 55020.35 88888.00 2011-05-01 20:51:24.625 121 12700.77 90.25 55020.32 88888.00 2011-05-01 20:51:24.750 121 12700.85 90.33 55020.35 88888.00 2011-05-01 20:51:24.875 121 12700.92 90.33 55020.35 88888.00 2011-05-01 20:51:25.000 121 12700.92 90.35 55020.38 88888.00 2011-05-01 20:51:25.125 121 12700.88 90.38 55020.32 88888.00 2011-05-01 20:51:25.250 121 12700.85 90.40 55020.32 88888.00 2011-05-01 20:51:25.375 121 12700.92 90.42 55020.32 88888.00 2011-05-01 20:51:25.500 121 12700.90 90.45 55020.35 88888.00 2011-05-01 20:51:25.625 121 12700.92 90.50 55020.32 88888.00 2011-05-01 20:51:25.750 121 12701.00 90.50 55020.32 88888.00 2011-05-01 20:51:25.875 121 12701.02 90.55 55020.28 88888.00 2011-05-01 20:51:26.000 121 12701.05 90.60 55020.28 88888.00 2011-05-01 20:51:26.125 121 12701.12 90.60 55020.25 88888.00 2011-05-01 20:51:26.250 121 12701.10 90.62 55020.25 88888.00 2011-05-01 20:51:26.375 121 12701.05 90.62 55020.25 88888.00 2011-05-01 20:51:26.500 121 12701.12 90.65 55020.25 88888.00 2011-05-01 20:51:26.625 121 12701.20 90.65 55020.25 88888.00 2011-05-01 20:51:26.750 121 12701.23 90.70 55020.22 88888.00 2011-05-01 20:51:26.875 121 12701.17 90.72 55020.22 88888.00 2011-05-01 20:51:27.000 121 12701.17 90.72 55020.22 88888.00 2011-05-01 20:51:27.125 121 12701.20 90.75 55020.22 88888.00 2011-05-01 20:51:27.250 121 12701.23 90.70 55020.22 88888.00 2011-05-01 20:51:27.375 121 12701.25 90.72 55020.22 88888.00 2011-05-01 20:51:27.500 121 12701.20 90.78 55020.18 88888.00 2011-05-01 20:51:27.625 121 12701.20 90.80 55020.18 88888.00 2011-05-01 20:51:27.750 121 12701.27 90.78 55020.18 88888.00 2011-05-01 20:51:27.875 121 12701.33 90.80 55020.18 88888.00 2011-05-01 20:51:28.000 121 12701.38 90.80 55020.18 88888.00 2011-05-01 20:51:28.125 121 12701.38 90.83 55020.18 88888.00 2011-05-01 20:51:28.250 121 12701.40 90.83 55020.15 88888.00 2011-05-01 20:51:28.375 121 12701.45 90.85 55020.12 88888.00 2011-05-01 20:51:28.500 121 12701.48 90.85 55020.15 88888.00 2011-05-01 20:51:28.625 121 12701.48 90.85 55020.15 88888.00 2011-05-01 20:51:28.750 121 12701.48 90.85 55020.18 88888.00 2011-05-01 20:51:28.875 121 12701.48 90.85 55020.18 88888.00 2011-05-01 20:51:29.000 121 12701.48 90.85 55020.18 88888.00 2011-05-01 20:51:29.125 121 12701.55 90.88 55020.12 88888.00 2011-05-01 20:51:29.250 121 12701.55 90.88 55020.10 88888.00 2011-05-01 20:51:29.375 121 12701.58 90.88 55020.12 88888.00 2011-05-01 20:51:29.500 121 12701.60 90.90 55020.12 88888.00 2011-05-01 20:51:29.625 121 12701.58 90.88 55020.12 88888.00 2011-05-01 20:51:29.750 121 12701.60 90.85 55020.10 88888.00 2011-05-01 20:51:29.875 121 12701.65 90.83 55020.10 88888.00 2011-05-01 20:51:30.000 121 12701.70 90.85 55020.12 88888.00 2011-05-01 20:51:30.125 121 12701.70 90.85 55020.12 88888.00 2011-05-01 20:51:30.250 121 12701.73 90.83 55020.12 88888.00 2011-05-01 20:51:30.375 121 12701.77 90.85 55020.15 88888.00 2011-05-01 20:51:30.500 121 12701.77 90.85 55020.15 88888.00 2011-05-01 20:51:30.625 121 12701.80 90.85 55020.12 88888.00 2011-05-01 20:51:30.750 121 12701.77 90.85 55020.12 88888.00 2011-05-01 20:51:30.875 121 12701.75 90.80 55020.15 88888.00 2011-05-01 20:51:31.000 121 12701.80 90.78 55020.12 88888.00 2011-05-01 20:51:31.125 121 12701.83 90.75 55020.12 88888.00 2011-05-01 20:51:31.250 121 12701.83 90.78 55020.12 88888.00 2011-05-01 20:51:31.375 121 12701.88 90.85 55020.12 88888.00 2011-05-01 20:51:31.500 121 12701.88 90.80 55020.15 88888.00 2011-05-01 20:51:31.625 121 12701.90 90.78 55020.15 88888.00 2011-05-01 20:51:31.750 121 12701.92 90.75 55020.18 88888.00 2011-05-01 20:51:31.875 121 12701.90 90.72 55020.18 88888.00 2011-05-01 20:51:32.000 121 12701.95 90.70 55020.12 88888.00 2011-05-01 20:51:32.125 121 12701.95 90.70 55020.18 88888.00 2011-05-01 20:51:32.250 121 12701.95 90.67 55020.18 88888.00 2011-05-01 20:51:32.375 121 12701.98 90.70 55020.15 88888.00 2011-05-01 20:51:32.500 121 12701.98 90.65 55020.15 88888.00 2011-05-01 20:51:32.625 121 12701.98 90.60 55020.15 88888.00 2011-05-01 20:51:32.750 121 12701.92 90.60 55020.15 88888.00 2011-05-01 20:51:32.875 121 12701.92 90.60 55020.18 88888.00 2011-05-01 20:51:33.000 121 12701.92 90.60 55020.15 88888.00 2011-05-01 20:51:33.125 121 12701.90 90.62 55020.18 88888.00 2011-05-01 20:51:33.250 121 12701.85 90.58 55020.20 88888.00 2011-05-01 20:51:33.375 121 12701.88 90.53 55020.20 88888.00 2011-05-01 20:51:33.500 121 12701.90 90.50 55020.18 88888.00 2011-05-01 20:51:33.625 121 12701.88 90.47 55020.15 88888.00 2011-05-01 20:51:33.750 121 12701.83 90.50 55020.20 88888.00 2011-05-01 20:51:33.875 121 12701.83 90.47 55020.20 88888.00 2011-05-01 20:51:34.000 121 12701.85 90.47 55020.18 88888.00 2011-05-01 20:51:34.125 121 12701.85 90.45 55020.18 88888.00 2011-05-01 20:51:34.250 121 12701.83 90.40 55020.18 88888.00 2011-05-01 20:51:34.375 121 12701.83 90.40 55020.20 88888.00 2011-05-01 20:51:34.500 121 12701.85 90.42 55020.20 88888.00 2011-05-01 20:51:34.625 121 12701.85 90.42 55020.22 88888.00 2011-05-01 20:51:34.750 121 12701.83 90.40 55020.25 88888.00 2011-05-01 20:51:34.875 121 12701.75 90.38 55020.20 88888.00 2011-05-01 20:51:35.000 121 12701.73 90.35 55020.20 88888.00 2011-05-01 20:51:35.125 121 12701.70 90.33 55020.20 88888.00 2011-05-01 20:51:35.250 121 12701.65 90.35 55020.25 88888.00 2011-05-01 20:51:35.375 121 12701.65 90.35 55020.25 88888.00 2011-05-01 20:51:35.500 121 12701.67 90.33 55020.22 88888.00 2011-05-01 20:51:35.625 121 12701.65 90.30 55020.18 88888.00 2011-05-01 20:51:35.750 121 12701.65 90.28 55020.18 88888.00 2011-05-01 20:51:35.875 121 12701.65 90.22 55020.22 88888.00 2011-05-01 20:51:36.000 121 12701.67 90.25 55020.28 88888.00 2011-05-01 20:51:36.125 121 12701.65 90.25 55020.28 88888.00 2011-05-01 20:51:36.250 121 12701.60 90.28 55020.22 88888.00 2011-05-01 20:51:36.375 121 12701.62 90.28 55020.20 88888.00 2011-05-01 20:51:36.500 121 12701.65 90.28 55020.20 88888.00 2011-05-01 20:51:36.625 121 12701.58 90.28 55020.22 88888.00 2011-05-01 20:51:36.750 121 12701.55 90.33 55020.22 88888.00 2011-05-01 20:51:36.875 121 12701.60 90.38 55020.22 88888.00 2011-05-01 20:51:37.000 121 12701.62 90.35 55020.25 88888.00 2011-05-01 20:51:37.125 121 12701.60 90.33 55020.20 88888.00 2011-05-01 20:51:37.250 121 12701.60 90.33 55020.18 88888.00 2011-05-01 20:51:37.375 121 12701.58 90.38 55020.18 88888.00 2011-05-01 20:51:37.500 121 12701.55 90.38 55020.20 88888.00 2011-05-01 20:51:37.625 121 12701.58 90.38 55020.20 88888.00 2011-05-01 20:51:37.750 121 12701.58 90.35 55020.20 88888.00 2011-05-01 20:51:37.875 121 12701.60 90.40 55020.20 88888.00 2011-05-01 20:51:38.000 121 12701.65 90.47 55020.20 88888.00 2011-05-01 20:51:38.125 121 12701.62 90.42 55020.22 88888.00 2011-05-01 20:51:38.250 121 12701.65 90.45 55020.22 88888.00 2011-05-01 20:51:38.375 121 12701.67 90.47 55020.25 88888.00 2011-05-01 20:51:38.500 121 12701.62 90.50 55020.20 88888.00 2011-05-01 20:51:38.625 121 12701.58 90.53 55020.18 88888.00 2011-05-01 20:51:38.750 121 12701.55 90.53 55020.15 88888.00 2011-05-01 20:51:38.875 121 12701.58 90.55 55020.18 88888.00 2011-05-01 20:51:39.000 121 12701.60 90.60 55020.18 88888.00 2011-05-01 20:51:39.125 121 12701.60 90.65 55020.18 88888.00 2011-05-01 20:51:39.250 121 12701.58 90.65 55020.18 88888.00 2011-05-01 20:51:39.375 121 12701.55 90.67 55020.15 88888.00 2011-05-01 20:51:39.500 121 12701.55 90.72 55020.12 88888.00 2011-05-01 20:51:39.625 121 12701.58 90.75 55020.07 88888.00 2011-05-01 20:51:39.750 121 12701.65 90.78 55020.10 88888.00 2011-05-01 20:51:39.875 121 12701.65 90.80 55020.10 88888.00 2011-05-01 20:51:40.000 121 12701.62 90.80 55020.07 88888.00 2011-05-01 20:51:40.125 121 12701.60 90.85 55020.07 88888.00 2011-05-01 20:51:40.250 121 12701.62 90.85 55020.05 88888.00 2011-05-01 20:51:40.375 121 12701.67 90.85 55020.05 88888.00 2011-05-01 20:51:40.500 121 12701.75 90.92 55020.07 88888.00 2011-05-01 20:51:40.625 121 12701.83 90.92 55020.07 88888.00 2011-05-01 20:51:40.750 121 12701.85 90.95 55020.05 88888.00 2011-05-01 20:51:40.875 121 12701.77 90.95 55020.05 88888.00 2011-05-01 20:51:41.000 121 12701.83 90.97 55020.00 88888.00 2011-05-01 20:51:41.125 121 12701.85 91.03 55020.00 88888.00 2011-05-01 20:51:41.250 121 12701.88 91.08 55020.00 88888.00 2011-05-01 20:51:41.375 121 12701.88 91.10 55020.03 88888.00 2011-05-01 20:51:41.500 121 12701.83 91.15 55020.03 88888.00 2011-05-01 20:51:41.625 121 12701.85 91.17 55020.00 88888.00 2011-05-01 20:51:41.750 121 12701.88 91.22 55020.00 88888.00 2011-05-01 20:51:41.875 121 12701.92 91.22 55020.03 88888.00 2011-05-01 20:51:42.000 121 12701.98 91.20 55020.00 88888.00 2011-05-01 20:51:42.125 121 12701.90 91.22 55019.97 88888.00 2011-05-01 20:51:42.250 121 12701.88 91.25 55020.00 88888.00 2011-05-01 20:51:42.375 121 12701.98 91.30 55020.00 88888.00 2011-05-01 20:51:42.500 121 12701.98 91.30 55019.97 88888.00 2011-05-01 20:51:42.625 121 12701.98 91.28 55019.97 88888.00 2011-05-01 20:51:42.750 121 12702.05 91.28 55019.95 88888.00 2011-05-01 20:51:42.875 121 12702.12 91.30 55019.95 88888.00 2011-05-01 20:51:43.000 121 12702.05 91.35 55019.95 88888.00 2011-05-01 20:51:43.125 121 12702.05 91.40 55019.95 88888.00 2011-05-01 20:51:43.250 121 12702.10 91.40 55019.95 88888.00 2011-05-01 20:51:43.375 121 12702.15 91.42 55019.97 88888.00 2011-05-01 20:51:43.500 121 12702.10 91.42 55019.95 88888.00 2011-05-01 20:51:43.625 121 12702.10 91.45 55019.95 88888.00 2011-05-01 20:51:43.750 121 12702.05 91.45 55019.95 88888.00 2011-05-01 20:51:43.875 121 12702.10 91.45 55019.97 88888.00 2011-05-01 20:51:44.000 121 12702.12 91.47 55019.95 88888.00 2011-05-01 20:51:44.125 121 12702.20 91.47 55019.95 88888.00 2011-05-01 20:51:44.250 121 12702.23 91.47 55019.97 88888.00 2011-05-01 20:51:44.375 121 12702.25 91.50 55019.95 88888.00 2011-05-01 20:51:44.500 121 12702.23 91.50 55019.95 88888.00 2011-05-01 20:51:44.625 121 12702.20 91.53 55019.95 88888.00 2011-05-01 20:51:44.750 121 12702.23 91.53 55019.93 88888.00 2011-05-01 20:51:44.875 121 12702.23 91.47 55019.93 88888.00 2011-05-01 20:51:45.000 121 12702.23 91.45 55019.90 88888.00 2011-05-01 20:51:45.125 121 12702.25 91.50 55019.90 88888.00 2011-05-01 20:51:45.250 121 12702.25 91.50 55019.90 88888.00 2011-05-01 20:51:45.375 121 12702.27 91.50 55019.93 88888.00 2011-05-01 20:51:45.500 121 12702.27 91.50 55019.93 88888.00 2011-05-01 20:51:45.625 121 12702.27 91.45 55019.90 88888.00 2011-05-01 20:51:45.750 121 12702.25 91.45 55019.90 88888.00 2011-05-01 20:51:45.875 121 12702.25 91.47 55019.95 88888.00 2011-05-01 20:51:46.000 121 12702.27 91.50 55019.95 88888.00 2011-05-01 20:51:46.125 121 12702.33 91.47 55019.95 88888.00 2011-05-01 20:51:46.250 121 12702.30 91.45 55019.93 88888.00 2011-05-01 20:51:46.375 121 12702.33 91.42 55019.93 88888.00 2011-05-01 20:51:46.500 121 12702.35 91.42 55019.93 88888.00 2011-05-01 20:51:46.625 121 12702.40 91.45 55019.93 88888.00 2011-05-01 20:51:46.750 121 12702.40 91.45 55019.93 88888.00 2011-05-01 20:51:46.875 121 12702.35 91.42 55019.90 88888.00 2011-05-01 20:51:47.000 121 12702.30 91.40 55019.93 88888.00 2011-05-01 20:51:47.125 121 12702.33 91.42 55019.95 88888.00 2011-05-01 20:51:47.250 121 12702.27 91.38 55019.93 88888.00 2011-05-01 20:51:47.375 121 12702.33 91.35 55019.93 88888.00 2011-05-01 20:51:47.500 121 12702.35 91.35 55019.95 88888.00 2011-05-01 20:51:47.625 121 12702.38 91.33 55019.95 88888.00 2011-05-01 20:51:47.750 121 12702.38 91.30 55019.95 88888.00 2011-05-01 20:51:47.875 121 12702.38 91.30 55019.95 88888.00 2011-05-01 20:51:48.000 121 12702.38 91.25 55019.95 88888.00 2011-05-01 20:51:48.125 121 12702.35 91.28 55019.95 88888.00 2011-05-01 20:51:48.250 121 12702.30 91.22 55019.95 88888.00 2011-05-01 20:51:48.375 121 12702.35 91.22 55019.97 88888.00 2011-05-01 20:51:48.500 121 12702.35 91.15 55019.95 88888.00 2011-05-01 20:51:48.625 121 12702.33 91.15 55019.95 88888.00 2011-05-01 20:51:48.750 121 12702.38 91.12 55019.97 88888.00 2011-05-01 20:51:48.875 121 12702.35 91.15 55019.97 88888.00 2011-05-01 20:51:49.000 121 12702.35 91.12 55019.97 88888.00 2011-05-01 20:51:49.125 121 12702.33 91.10 55019.97 88888.00 2011-05-01 20:51:49.250 121 12702.38 91.00 55019.97 88888.00 2011-05-01 20:51:49.375 121 12702.40 90.97 55019.97 88888.00 2011-05-01 20:51:49.500 121 12702.38 90.97 55019.97 88888.00 2011-05-01 20:51:49.625 121 12702.35 90.97 55019.97 88888.00 2011-05-01 20:51:49.750 121 12702.35 90.95 55019.97 88888.00 2011-05-01 20:51:49.875 121 12702.33 90.92 55020.00 88888.00 2011-05-01 20:51:50.000 121 12702.33 90.88 55020.00 88888.00 2011-05-01 20:51:50.125 121 12702.30 90.85 55020.00 88888.00 2011-05-01 20:51:50.250 121 12702.30 90.80 55020.03 88888.00 2011-05-01 20:51:50.375 121 12702.35 90.80 55020.03 88888.00 2011-05-01 20:51:50.500 121 12702.38 90.78 55020.05 88888.00 2011-05-01 20:51:50.625 121 12702.30 90.78 55020.05 88888.00 2011-05-01 20:51:50.750 121 12702.25 90.75 55020.03 88888.00 2011-05-01 20:51:50.875 121 12702.25 90.72 55020.05 88888.00 2011-05-01 20:51:51.000 121 12702.25 90.65 55020.03 88888.00 2011-05-01 20:51:51.125 121 12702.27 90.65 55020.07 88888.00 2011-05-01 20:51:51.250 121 12702.23 90.60 55020.10 88888.00 2011-05-01 20:51:51.375 121 12702.25 90.60 55020.10 88888.00 2011-05-01 20:51:51.500 121 12702.20 90.55 55020.07 88888.00 2011-05-01 20:51:51.625 121 12702.15 90.53 55020.07 88888.00 2011-05-01 20:51:51.750 121 12702.20 90.53 55020.07 88888.00 2011-05-01 20:51:51.875 121 12702.17 90.50 55020.10 88888.00 2011-05-01 20:51:52.000 121 12702.10 90.47 55020.12 88888.00 2011-05-01 20:51:52.125 121 12702.02 90.47 55020.12 88888.00 2011-05-01 20:51:52.250 121 12702.05 90.45 55020.15 88888.00 2011-05-01 20:51:52.375 121 12702.10 90.42 55020.12 88888.00 2011-05-01 20:51:52.500 121 12702.05 90.42 55020.12 88888.00 2011-05-01 20:51:52.625 121 12702.02 90.38 55020.12 88888.00 2011-05-01 20:51:52.750 121 12701.98 90.35 55020.12 88888.00 2011-05-01 20:51:52.875 121 12701.98 90.35 55020.15 88888.00 2011-05-01 20:51:53.000 121 12702.00 90.38 55020.12 88888.00 2011-05-01 20:51:53.125 121 12702.00 90.35 55020.18 88888.00 2011-05-01 20:51:53.250 121 12702.00 90.30 55020.18 88888.00 2011-05-01 20:51:53.375 121 12702.05 90.30 55020.15 88888.00 2011-05-01 20:51:53.500 121 12701.98 90.30 55020.18 88888.00 2011-05-01 20:51:53.625 121 12701.98 90.30 55020.20 88888.00 2011-05-01 20:51:53.750 121 12701.98 90.25 55020.20 88888.00 2011-05-01 20:51:53.875 121 12702.00 90.25 55020.20 88888.00 2011-05-01 20:51:54.000 121 12702.00 90.22 55020.20 88888.00 2011-05-01 20:51:54.125 121 12702.02 90.22 55020.20 88888.00 2011-05-01 20:51:54.250 121 12702.00 90.17 55020.22 88888.00 2011-05-01 20:51:54.375 121 12702.00 90.15 55020.22 88888.00 2011-05-01 20:51:54.500 121 12701.98 90.17 55020.22 88888.00 2011-05-01 20:51:54.625 121 12701.92 90.17 55020.22 88888.00 2011-05-01 20:51:54.750 121 12701.85 90.15 55020.22 88888.00 2011-05-01 20:51:54.875 121 12701.77 90.12 55020.22 88888.00 2011-05-01 20:51:55.000 121 12701.70 90.15 55020.22 88888.00 2011-05-01 20:51:55.125 121 12701.70 90.20 55020.25 88888.00 2011-05-01 20:51:55.250 121 12701.80 90.17 55020.22 88888.00 2011-05-01 20:51:55.375 121 12701.90 90.15 55020.22 88888.00 2011-05-01 20:51:55.500 121 12701.92 90.10 55020.20 88888.00 2011-05-01 20:51:55.625 121 12701.83 90.10 55020.18 88888.00 2011-05-01 20:51:55.750 121 12701.77 90.10 55020.18 88888.00 2011-05-01 20:51:55.875 121 12701.75 90.10 55020.18 88888.00 2011-05-01 20:51:56.000 121 12701.75 90.12 55020.20 88888.00 2011-05-01 20:51:56.125 121 12701.77 90.15 55020.20 88888.00 2011-05-01 20:51:56.250 121 12701.75 90.12 55020.20 88888.00 2011-05-01 20:51:56.375 121 12701.77 90.10 55020.20 88888.00 2011-05-01 20:51:56.500 121 12701.77 90.15 55020.20 88888.00 2011-05-01 20:51:56.625 121 12701.75 90.17 55020.18 88888.00 2011-05-01 20:51:56.750 121 12701.77 90.17 55020.20 88888.00 2011-05-01 20:51:56.875 121 12701.77 90.17 55020.18 88888.00 2011-05-01 20:51:57.000 121 12701.80 90.17 55020.18 88888.00 2011-05-01 20:51:57.125 121 12701.83 90.20 55020.15 88888.00 2011-05-01 20:51:57.250 121 12701.85 90.22 55020.18 88888.00 2011-05-01 20:51:57.375 121 12701.83 90.20 55020.15 88888.00 2011-05-01 20:51:57.500 121 12701.77 90.22 55020.15 88888.00 2011-05-01 20:51:57.625 121 12701.88 90.25 55020.12 88888.00 2011-05-01 20:51:57.750 121 12701.98 90.25 55020.10 88888.00 2011-05-01 20:51:57.875 121 12701.98 90.25 55020.10 88888.00 2011-05-01 20:51:58.000 121 12701.95 90.25 55020.12 88888.00 2011-05-01 20:51:58.125 121 12701.95 90.30 55020.12 88888.00 2011-05-01 20:51:58.250 121 12701.85 90.33 55020.12 88888.00 2011-05-01 20:51:58.375 121 12701.92 90.35 55020.12 88888.00 2011-05-01 20:51:58.500 121 12702.00 90.38 55020.07 88888.00 2011-05-01 20:51:58.625 121 12701.95 90.35 55020.05 88888.00 2011-05-01 20:51:58.750 121 12701.90 90.38 55020.05 88888.00 2011-05-01 20:51:58.875 121 12701.95 90.40 55020.03 88888.00 2011-05-01 20:51:59.000 121 12702.05 90.47 55020.05 88888.00 2011-05-01 20:51:59.125 121 12702.10 90.50 55020.05 88888.00 2011-05-01 20:51:59.250 121 12702.08 90.53 55020.05 88888.00 2011-05-01 20:51:59.375 121 12702.08 90.53 55020.03 88888.00 2011-05-01 20:51:59.500 121 12702.08 90.53 55020.00 88888.00 2011-05-01 20:51:59.625 121 12702.15 90.55 55020.00 88888.00 2011-05-01 20:51:59.750 121 12702.15 90.62 55020.00 88888.00 2011-05-01 20:51:59.875 121 12702.20 90.62 55020.00 88888.00 2011-05-01 20:52:00.000 121 12702.23 90.65 55019.97 88888.00 2011-05-01 20:52:00.125 121 12702.25 90.70 55019.95 88888.00 2011-05-01 20:52:00.250 121 12702.20 90.65 55019.93 88888.00 2011-05-01 20:52:00.375 121 12702.27 90.67 55019.93 88888.00 2011-05-01 20:52:00.500 121 12702.33 90.72 55019.97 88888.00 2011-05-01 20:52:00.625 121 12702.38 90.78 55019.97 88888.00 2011-05-01 20:52:00.750 121 12702.38 90.80 55019.97 88888.00 2011-05-01 20:52:00.875 121 12702.35 90.80 55019.95 88888.00 2011-05-01 20:52:01.000 121 12702.40 90.88 55019.90 88888.00 2011-05-01 20:52:01.125 121 12702.45 90.90 55019.90 88888.00 2011-05-01 20:52:01.250 121 12702.42 90.88 55019.90 88888.00 2011-05-01 20:52:01.375 121 12702.45 90.92 55019.88 88888.00 2011-05-01 20:52:01.500 121 12702.45 90.97 55019.88 88888.00 2011-05-01 20:52:01.625 121 12702.50 90.97 55019.85 88888.00 2011-05-01 20:52:01.750 121 12702.58 91.03 55019.85 88888.00 2011-05-01 20:52:01.875 121 12702.62 91.03 55019.82 88888.00 2011-05-01 20:52:02.000 121 12702.62 91.03 55019.78 88888.00 2011-05-01 20:52:02.125 121 12702.65 91.05 55019.75 88888.00 2011-05-01 20:52:02.250 121 12702.70 91.05 55019.78 88888.00 2011-05-01 20:52:02.375 121 12702.77 91.10 55019.75 88888.00 2011-05-01 20:52:02.500 121 12702.77 91.15 55019.75 88888.00 2011-05-01 20:52:02.625 121 12702.73 91.20 55019.75 88888.00 2011-05-01 20:52:02.750 121 12702.73 91.20 55019.75 88888.00 2011-05-01 20:52:02.875 121 12702.75 91.20 55019.75 88888.00 2011-05-01 20:52:03.000 121 12702.77 91.22 55019.72 88888.00 2011-05-01 20:52:03.125 121 12702.77 91.25 55019.72 88888.00 2011-05-01 20:52:03.250 121 12702.75 91.25 55019.70 88888.00 2011-05-01 20:52:03.375 121 12702.83 91.25 55019.70 88888.00 2011-05-01 20:52:03.500 121 12702.80 91.25 55019.68 88888.00 2011-05-01 20:52:03.625 121 12702.88 91.28 55019.68 88888.00 2011-05-01 20:52:03.750 121 12702.88 91.30 55019.68 88888.00 2011-05-01 20:52:03.875 121 12702.90 91.33 55019.68 88888.00 2011-05-01 20:52:04.000 121 12702.95 91.33 55019.68 88888.00 2011-05-01 20:52:04.125 121 12702.95 91.33 55019.68 88888.00 2011-05-01 20:52:04.250 121 12702.95 91.28 55019.65 88888.00 2011-05-01 20:52:04.375 121 12703.00 91.33 55019.65 88888.00 2011-05-01 20:52:04.500 121 12703.08 91.38 55019.62 88888.00 2011-05-01 20:52:04.625 121 12703.05 91.40 55019.62 88888.00 2011-05-01 20:52:04.750 121 12703.00 91.38 55019.62 88888.00 2011-05-01 20:52:04.875 121 12703.00 91.38 55019.62 88888.00 2011-05-01 20:52:05.000 121 12703.02 91.35 55019.57 88888.00 2011-05-01 20:52:05.125 121 12703.08 91.38 55019.57 88888.00 2011-05-01 20:52:05.250 121 12703.08 91.35 55019.62 88888.00 2011-05-01 20:52:05.375 121 12703.05 91.35 55019.60 88888.00 2011-05-01 20:52:05.500 121 12703.00 91.35 55019.57 88888.00 2011-05-01 20:52:05.625 121 12702.98 91.35 55019.60 88888.00 2011-05-01 20:52:05.750 121 12703.05 91.38 55019.60 88888.00 2011-05-01 20:52:05.875 121 12703.05 91.35 55019.60 88888.00 2011-05-01 20:52:06.000 121 12703.15 91.30 55019.57 88888.00 2011-05-01 20:52:06.125 121 12703.23 91.30 55019.60 88888.00 2011-05-01 20:52:06.250 121 12703.17 91.30 55019.57 88888.00 2011-05-01 20:52:06.375 121 12703.15 91.33 55019.55 88888.00 2011-05-01 20:52:06.500 121 12703.12 91.35 55019.55 88888.00 2011-05-01 20:52:06.625 121 12703.15 91.35 55019.55 88888.00 2011-05-01 20:52:06.750 121 12703.17 91.30 55019.55 88888.00 2011-05-01 20:52:06.875 121 12703.20 91.30 55019.55 88888.00 2011-05-01 20:52:07.000 121 12703.15 91.30 55019.55 88888.00 2011-05-01 20:52:07.125 121 12703.10 91.28 55019.55 88888.00 2011-05-01 20:52:07.250 121 12703.05 91.25 55019.55 88888.00 2011-05-01 20:52:07.375 121 12703.12 91.22 55019.53 88888.00 2011-05-01 20:52:07.500 121 12703.15 91.25 55019.57 88888.00 2011-05-01 20:52:07.625 121 12703.12 91.25 55019.57 88888.00 2011-05-01 20:52:07.750 121 12703.12 91.25 55019.60 88888.00 2011-05-01 20:52:07.875 121 12703.17 91.25 55019.57 88888.00 2011-05-01 20:52:08.000 121 12703.23 91.20 55019.57 88888.00 2011-05-01 20:52:08.125 121 12703.20 91.20 55019.57 88888.00 2011-05-01 20:52:08.250 121 12703.23 91.17 55019.57 88888.00 2011-05-01 20:52:08.375 121 12703.20 91.12 55019.60 88888.00 2011-05-01 20:52:08.500 121 12703.15 91.15 55019.57 88888.00 2011-05-01 20:52:08.625 121 12703.10 91.17 55019.60 88888.00 2011-05-01 20:52:08.750 121 12703.17 91.15 55019.60 88888.00 2011-05-01 20:52:08.875 121 12703.15 91.15 55019.60 88888.00 2011-05-01 20:52:09.000 121 12703.12 91.12 55019.60 88888.00 2011-05-01 20:52:09.125 121 12703.10 91.12 55019.62 88888.00 2011-05-01 20:52:09.250 121 12703.10 91.05 55019.62 88888.00 2011-05-01 20:52:09.375 121 12703.10 91.03 55019.60 88888.00 2011-05-01 20:52:09.500 121 12703.05 90.97 55019.60 88888.00 2011-05-01 20:52:09.625 121 12703.05 90.97 55019.62 88888.00 2011-05-01 20:52:09.750 121 12703.08 90.95 55019.60 88888.00 2011-05-01 20:52:09.875 121 12703.12 90.92 55019.60 88888.00 2011-05-01 20:52:10.000 121 12703.10 90.90 55019.60 88888.00 2011-05-01 20:52:10.125 121 12703.05 90.88 55019.62 88888.00 2011-05-01 20:52:10.250 121 12702.95 90.85 55019.62 88888.00 2011-05-01 20:52:10.375 121 12702.92 90.83 55019.60 88888.00 2011-05-01 20:52:10.500 121 12702.95 90.75 55019.62 88888.00 2011-05-01 20:52:10.625 121 12702.98 90.75 55019.65 88888.00 2011-05-01 20:52:10.750 121 12702.98 90.75 55019.68 88888.00 2011-05-01 20:52:10.875 121 12702.90 90.70 55019.65 88888.00 2011-05-01 20:52:11.000 121 12702.85 90.67 55019.65 88888.00 2011-05-01 20:52:11.125 121 12702.90 90.67 55019.68 88888.00 2011-05-01 20:52:11.250 121 12702.88 90.65 55019.70 88888.00 2011-05-01 20:52:11.375 121 12702.88 90.60 55019.72 88888.00 2011-05-01 20:52:11.500 121 12702.83 90.58 55019.72 88888.00 2011-05-01 20:52:11.625 121 12702.83 90.53 55019.72 88888.00 2011-05-01 20:52:11.750 121 12702.83 90.55 55019.72 88888.00 2011-05-01 20:52:11.875 121 12702.77 90.50 55019.72 88888.00 2011-05-01 20:52:12.000 121 12702.80 90.50 55019.72 88888.00 2011-05-01 20:52:12.125 121 12702.83 90.45 55019.72 88888.00 2011-05-01 20:52:12.250 121 12702.75 90.38 55019.72 88888.00 2011-05-01 20:52:12.375 121 12702.77 90.38 55019.75 88888.00 2011-05-01 20:52:12.500 121 12702.77 90.38 55019.75 88888.00 2011-05-01 20:52:12.625 121 12702.73 90.38 55019.75 88888.00 2011-05-01 20:52:12.750 121 12702.70 90.35 55019.75 88888.00 2011-05-01 20:52:12.875 121 12702.67 90.33 55019.78 88888.00 2011-05-01 20:52:13.000 121 12702.67 90.28 55019.78 88888.00 2011-05-01 20:52:13.125 121 12702.60 90.22 55019.75 88888.00 2011-05-01 20:52:13.250 121 12702.52 90.20 55019.78 88888.00 2011-05-01 20:52:13.375 121 12702.58 90.17 55019.80 88888.00 2011-05-01 20:52:13.500 121 12702.60 90.15 55019.78 88888.00 2011-05-01 20:52:13.625 121 12702.52 90.15 55019.80 88888.00 2011-05-01 20:52:13.750 121 12702.55 90.10 55019.78 88888.00 2011-05-01 20:52:13.875 121 12702.55 90.10 55019.80 88888.00 2011-05-01 20:52:14.000 121 12702.52 90.10 55019.80 88888.00 2011-05-01 20:52:14.125 121 12702.45 90.08 55019.82 88888.00 2011-05-01 20:52:14.250 121 12702.42 90.03 55019.80 88888.00 2011-05-01 20:52:14.375 121 12702.42 90.03 55019.78 88888.00 2011-05-01 20:52:14.500 121 12702.40 90.00 55019.80 88888.00 2011-05-01 20:52:14.625 121 12702.40 90.00 55019.80 88888.00 2011-05-01 20:52:14.750 121 12702.38 89.97 55019.82 88888.00 2011-05-01 20:52:14.875 121 12702.27 89.92 55019.80 88888.00 2011-05-01 20:52:15.000 121 12702.27 89.90 55019.78 88888.00 2011-05-01 20:52:15.125 121 12702.35 89.92 55019.80 88888.00 2011-05-01 20:52:15.250 121 12702.35 89.92 55019.82 88888.00 2011-05-01 20:52:15.375 121 12702.33 89.90 55019.80 88888.00 2011-05-01 20:52:15.500 121 12702.38 89.88 55019.78 88888.00 2011-05-01 20:52:15.625 121 12702.38 89.85 55019.75 88888.00 2011-05-01 20:52:15.750 121 12702.38 89.85 55019.78 88888.00 2011-05-01 20:52:15.875 121 12702.35 89.83 55019.78 88888.00 2011-05-01 20:52:16.000 121 12702.30 89.80 55019.78 88888.00 2011-05-01 20:52:16.125 121 12702.25 89.83 55019.78 88888.00 2011-05-01 20:52:16.250 121 12702.27 89.83 55019.78 88888.00 2011-05-01 20:52:16.375 121 12702.25 89.83 55019.78 88888.00 2011-05-01 20:52:16.500 121 12702.25 89.83 55019.78 88888.00 2011-05-01 20:52:16.625 121 12702.27 89.83 55019.80 88888.00 2011-05-01 20:52:16.750 121 12702.17 89.80 55019.78 88888.00 2011-05-01 20:52:16.875 121 12702.10 89.78 55019.75 88888.00 2011-05-01 20:52:17.000 121 12702.12 89.78 55019.75 88888.00 2011-05-01 20:52:17.125 121 12702.17 89.78 55019.75 88888.00 2011-05-01 20:52:17.250 121 12702.20 89.72 55019.75 88888.00 2011-05-01 20:52:17.375 121 12702.12 89.75 55019.70 88888.00 2011-05-01 20:52:17.500 121 12702.02 89.75 55019.72 88888.00 2011-05-01 20:52:17.625 121 12702.10 89.78 55019.75 88888.00 2011-05-01 20:52:17.750 121 12702.12 89.75 55019.75 88888.00 2011-05-01 20:52:17.875 121 12702.12 89.75 55019.72 88888.00 2011-05-01 20:52:18.000 121 12702.17 89.78 55019.75 88888.00 2011-05-01 20:52:18.125 121 12702.17 89.78 55019.78 88888.00 2011-05-01 20:52:18.250 121 12702.12 89.78 55019.75 88888.00 2011-05-01 20:52:18.375 121 12702.08 89.78 55019.70 88888.00 2011-05-01 20:52:18.500 121 12702.10 89.75 55019.68 88888.00 2011-05-01 20:52:18.625 121 12702.12 89.78 55019.68 88888.00 2011-05-01 20:52:18.750 121 12702.12 89.78 55019.68 88888.00 2011-05-01 20:52:18.875 121 12702.12 89.78 55019.70 88888.00 2011-05-01 20:52:19.000 121 12702.12 89.83 55019.70 88888.00 2011-05-01 20:52:19.125 121 12702.17 89.80 55019.70 88888.00 2011-05-01 20:52:19.250 121 12702.12 89.78 55019.70 88888.00 2011-05-01 20:52:19.375 121 12702.17 89.78 55019.68 88888.00 2011-05-01 20:52:19.500 121 12702.17 89.75 55019.68 88888.00 2011-05-01 20:52:19.625 121 12702.20 89.75 55019.68 88888.00 2011-05-01 20:52:19.750 121 12702.23 89.78 55019.70 88888.00 2011-05-01 20:52:19.875 121 12702.17 89.80 55019.70 88888.00 2011-05-01 20:52:20.000 121 12702.17 89.83 55019.70 88888.00 2011-05-01 20:52:20.125 121 12702.17 89.83 55019.68 88888.00 2011-05-01 20:52:20.250 121 12702.12 89.78 55019.65 88888.00 2011-05-01 20:52:20.375 121 12702.20 89.80 55019.62 88888.00 2011-05-01 20:52:20.500 121 12702.27 89.80 55019.60 88888.00 2011-05-01 20:52:20.625 121 12702.23 89.83 55019.60 88888.00 2011-05-01 20:52:20.750 121 12702.20 89.85 55019.62 88888.00 2011-05-01 20:52:20.875 121 12702.20 89.85 55019.62 88888.00 2011-05-01 20:52:21.000 121 12702.15 89.85 55019.60 88888.00 2011-05-01 20:52:21.125 121 12702.20 89.85 55019.62 88888.00 2011-05-01 20:52:21.250 121 12702.23 89.85 55019.62 88888.00 2011-05-01 20:52:21.375 121 12702.25 89.88 55019.60 88888.00 2011-05-01 20:52:21.500 121 12702.23 89.85 55019.60 88888.00 2011-05-01 20:52:21.625 121 12702.20 89.88 55019.60 88888.00 2011-05-01 20:52:21.750 121 12702.25 89.90 55019.57 88888.00 2011-05-01 20:52:21.875 121 12702.25 89.95 55019.60 88888.00 2011-05-01 20:52:22.000 121 12702.27 89.92 55019.57 88888.00 2011-05-01 20:52:22.125 121 12702.23 89.92 55019.57 88888.00 2011-05-01 20:52:22.250 121 12702.25 89.92 55019.57 88888.00 2011-05-01 20:52:22.375 121 12702.27 89.90 55019.57 88888.00 2011-05-01 20:52:22.500 121 12702.30 89.92 55019.57 88888.00 2011-05-01 20:52:22.625 121 12702.30 89.92 55019.57 88888.00 2011-05-01 20:52:22.750 121 12702.38 89.92 55019.57 88888.00 2011-05-01 20:52:22.875 121 12702.40 89.95 55019.57 88888.00 2011-05-01 20:52:23.000 121 12702.38 89.92 55019.55 88888.00 2011-05-01 20:52:23.125 121 12702.40 89.90 55019.53 88888.00 2011-05-01 20:52:23.250 121 12702.40 89.90 55019.53 88888.00 2011-05-01 20:52:23.375 121 12702.45 89.95 55019.53 88888.00 2011-05-01 20:52:23.500 121 12702.42 89.92 55019.53 88888.00 2011-05-01 20:52:23.625 121 12702.40 89.90 55019.55 88888.00 2011-05-01 20:52:23.750 121 12702.40 89.92 55019.53 88888.00 2011-05-01 20:52:23.875 121 12702.42 89.95 55019.50 88888.00 2011-05-01 20:52:24.000 121 12702.42 89.92 55019.50 88888.00 2011-05-01 20:52:24.125 121 12702.45 89.95 55019.50 88888.00 2011-05-01 20:52:24.250 121 12702.50 89.95 55019.47 88888.00 2011-05-01 20:52:24.375 121 12702.52 89.97 55019.47 88888.00 2011-05-01 20:52:24.500 121 12702.52 89.97 55019.47 88888.00 2011-05-01 20:52:24.625 121 12702.52 89.97 55019.50 88888.00 2011-05-01 20:52:24.750 121 12702.60 89.97 55019.50 88888.00 2011-05-01 20:52:24.875 121 12702.62 89.95 55019.50 88888.00 2011-05-01 20:52:25.000 121 12702.60 89.90 55019.50 88888.00 2011-05-01 20:52:25.125 121 12702.58 89.88 55019.47 88888.00 2011-05-01 20:52:25.250 121 12702.58 89.85 55019.47 88888.00 2011-05-01 20:52:25.375 121 12702.65 89.88 55019.47 88888.00 2011-05-01 20:52:25.500 121 12702.60 89.88 55019.45 88888.00 2011-05-01 20:52:25.625 121 12702.58 89.85 55019.45 88888.00 2011-05-01 20:52:25.750 121 12702.70 89.85 55019.47 88888.00 2011-05-01 20:52:25.875 121 12702.75 89.83 55019.47 88888.00 2011-05-01 20:52:26.000 121 12702.73 89.83 55019.45 88888.00 2011-05-01 20:52:26.125 121 12702.62 89.78 55019.45 88888.00 2011-05-01 20:52:26.250 121 12702.60 89.75 55019.45 88888.00 2011-05-01 20:52:26.375 121 12702.62 89.78 55019.43 88888.00 2011-05-01 20:52:26.500 121 12702.62 89.72 55019.45 88888.00 2011-05-01 20:52:26.625 121 12702.58 89.67 55019.45 88888.00 2011-05-01 20:52:26.750 121 12702.58 89.67 55019.45 88888.00 2011-05-01 20:52:26.875 121 12702.62 89.67 55019.47 88888.00 2011-05-01 20:52:27.000 121 12702.65 89.67 55019.45 88888.00 2011-05-01 20:52:27.125 121 12702.60 89.62 55019.50 88888.00 2011-05-01 20:52:27.250 121 12702.60 89.60 55019.50 88888.00 2011-05-01 20:52:27.375 121 12702.65 89.62 55019.47 88888.00 2011-05-01 20:52:27.500 121 12702.65 89.60 55019.45 88888.00 2011-05-01 20:52:27.625 121 12702.67 89.58 55019.47 88888.00 2011-05-01 20:52:27.750 121 12702.67 89.58 55019.47 88888.00 2011-05-01 20:52:27.875 121 12702.73 89.58 55019.47 88888.00 2011-05-01 20:52:28.000 121 12702.70 89.53 55019.45 88888.00 2011-05-01 20:52:28.125 121 12702.58 89.45 55019.47 88888.00 2011-05-01 20:52:28.250 121 12702.50 89.40 55019.47 88888.00 2011-05-01 20:52:28.375 121 12702.55 89.42 55019.45 88888.00 2011-05-01 20:52:28.500 121 12702.55 89.38 55019.45 88888.00 2011-05-01 20:52:28.625 121 12702.55 89.40 55019.47 88888.00 2011-05-01 20:52:28.750 121 12702.55 89.40 55019.50 88888.00 2011-05-01 20:52:28.875 121 12702.52 89.35 55019.50 88888.00 2011-05-01 20:52:29.000 121 12702.50 89.35 55019.50 88888.00 2011-05-01 20:52:29.125 121 12702.48 89.33 55019.50 88888.00 2011-05-01 20:52:29.250 121 12702.40 89.25 55019.47 88888.00 2011-05-01 20:52:29.375 121 12702.45 89.28 55019.50 88888.00 2011-05-01 20:52:29.500 121 12702.42 89.28 55019.47 88888.00 2011-05-01 20:52:29.625 121 12702.40 89.25 55019.50 88888.00 2011-05-01 20:52:29.750 121 12702.40 89.17 55019.50 88888.00 2011-05-01 20:52:29.875 121 12702.35 89.15 55019.50 88888.00 2011-05-01 20:52:30.000 121 12702.35 89.15 55019.47 88888.00 2011-05-01 20:52:30.125 121 12702.35 89.15 55019.53 88888.00 2011-05-01 20:52:30.250 121 12702.38 89.12 55019.53 88888.00 2011-05-01 20:52:30.375 121 12702.38 89.10 55019.53 88888.00 2011-05-01 20:52:30.500 121 12702.30 89.10 55019.53 88888.00 2011-05-01 20:52:30.625 121 12702.25 89.10 55019.55 88888.00 2011-05-01 20:52:30.750 121 12702.25 89.05 55019.53 88888.00 2011-05-01 20:52:30.875 121 12702.30 89.00 55019.53 88888.00 2011-05-01 20:52:31.000 121 12702.33 88.97 55019.53 88888.00 2011-05-01 20:52:31.125 121 12702.27 88.95 55019.55 88888.00 2011-05-01 20:52:31.250 121 12702.23 88.92 55019.55 88888.00 2011-05-01 20:52:31.375 121 12702.23 88.90 55019.55 88888.00 2011-05-01 20:52:31.500 121 12702.17 88.92 55019.55 88888.00 2011-05-01 20:52:31.625 121 12702.15 88.90 55019.55 88888.00 2011-05-01 20:52:31.750 121 12702.12 88.90 55019.57 88888.00 2011-05-01 20:52:31.875 121 12702.10 88.90 55019.55 88888.00 2011-05-01 20:52:32.000 121 12702.12 88.85 55019.55 88888.00 2011-05-01 20:52:32.125 121 12702.05 88.83 55019.53 88888.00 2011-05-01 20:52:32.250 121 12702.00 88.83 55019.57 88888.00 2011-05-01 20:52:32.375 121 12702.00 88.88 55019.57 88888.00 2011-05-01 20:52:32.500 121 12702.00 88.83 55019.55 88888.00 2011-05-01 20:52:32.625 121 12701.95 88.78 55019.57 88888.00 2011-05-01 20:52:32.750 121 12701.98 88.80 55019.60 88888.00 2011-05-01 20:52:32.875 121 12701.98 88.80 55019.60 88888.00 2011-05-01 20:52:33.000 121 12701.92 88.80 55019.57 88888.00 2011-05-01 20:52:33.125 121 12701.92 88.80 55019.57 88888.00 2011-05-01 20:52:33.250 121 12701.92 88.78 55019.60 88888.00 2011-05-01 20:52:33.375 121 12701.92 88.78 55019.57 88888.00 2011-05-01 20:52:33.500 121 12701.90 88.75 55019.55 88888.00 2011-05-01 20:52:33.625 121 12701.95 88.78 55019.55 88888.00 2011-05-01 20:52:33.750 121 12701.95 88.75 55019.57 88888.00 2011-05-01 20:52:33.875 121 12701.98 88.78 55019.60 88888.00 2011-05-01 20:52:34.000 121 12701.98 88.80 55019.57 88888.00 2011-05-01 20:52:34.125 121 12702.02 88.80 55019.57 88888.00 2011-05-01 20:52:34.250 121 12701.98 88.78 55019.55 88888.00 2011-05-01 20:52:34.375 121 12701.98 88.80 55019.55 88888.00 2011-05-01 20:52:34.500 121 12701.98 88.78 55019.53 88888.00 2011-05-01 20:52:34.625 121 12702.02 88.78 55019.53 88888.00 2011-05-01 20:52:34.750 121 12702.00 88.78 55019.53 88888.00 2011-05-01 20:52:34.875 121 12701.98 88.75 55019.50 88888.00 2011-05-01 20:52:35.000 121 12701.95 88.75 55019.47 88888.00 2011-05-01 20:52:35.125 121 12701.98 88.75 55019.50 88888.00 2011-05-01 20:52:35.250 121 12702.02 88.75 55019.53 88888.00 2011-05-01 20:52:35.375 121 12702.08 88.78 55019.53 88888.00 2011-05-01 20:52:35.500 121 12702.08 88.78 55019.53 88888.00 2011-05-01 20:52:35.625 121 12702.08 88.80 55019.53 88888.00 2011-05-01 20:52:35.750 121 12702.05 88.78 55019.50 88888.00 2011-05-01 20:52:35.875 121 12702.00 88.75 55019.53 88888.00 2011-05-01 20:52:36.000 121 12702.10 88.72 55019.50 88888.00 2011-05-01 20:52:36.125 121 12702.17 88.75 55019.50 88888.00 2011-05-01 20:52:36.250 121 12702.17 88.78 55019.53 88888.00 2011-05-01 20:52:36.375 121 12702.20 88.80 55019.50 88888.00 2011-05-01 20:52:36.500 121 12702.17 88.80 55019.50 88888.00 2011-05-01 20:52:36.625 121 12702.10 88.78 55019.45 88888.00 2011-05-01 20:52:36.750 121 12702.12 88.80 55019.45 88888.00 2011-05-01 20:52:36.875 121 12702.15 88.78 55019.43 88888.00 2011-05-01 20:52:37.000 121 12702.20 88.83 55019.43 88888.00 2011-05-01 20:52:37.125 121 12702.20 88.80 55019.43 88888.00 2011-05-01 20:52:37.250 121 12702.15 88.80 55019.47 88888.00 2011-05-01 20:52:37.375 121 12702.17 88.85 55019.47 88888.00 2011-05-01 20:52:37.500 121 12702.17 88.88 55019.45 88888.00 2011-05-01 20:52:37.625 121 12702.25 88.85 55019.45 88888.00 2011-05-01 20:52:37.750 121 12702.27 88.88 55019.45 88888.00 2011-05-01 20:52:37.875 121 12702.27 88.90 55019.43 88888.00 2011-05-01 20:52:38.000 121 12702.27 88.90 55019.43 88888.00 2011-05-01 20:52:38.125 121 12702.30 88.92 55019.45 88888.00 2011-05-01 20:52:38.250 121 12702.30 88.90 55019.45 88888.00 2011-05-01 20:52:38.375 121 12702.33 88.92 55019.43 88888.00 2011-05-01 20:52:38.500 121 12702.30 88.92 55019.40 88888.00 2011-05-01 20:52:38.625 121 12702.30 88.92 55019.38 88888.00 2011-05-01 20:52:38.750 121 12702.35 88.90 55019.38 88888.00 2011-05-01 20:52:38.875 121 12702.38 88.90 55019.38 88888.00 2011-05-01 20:52:39.000 121 12702.38 88.95 55019.38 88888.00 2011-05-01 20:52:39.125 121 12702.35 89.00 55019.38 88888.00 2011-05-01 20:52:39.250 121 12702.30 88.95 55019.38 88888.00 2011-05-01 20:52:39.375 121 12702.30 88.95 55019.38 88888.00 2011-05-01 20:52:39.500 121 12702.33 88.95 55019.38 88888.00 2011-05-01 20:52:39.625 121 12702.38 88.97 55019.38 88888.00 2011-05-01 20:52:39.750 121 12702.40 88.95 55019.38 88888.00 2011-05-01 20:52:39.875 121 12702.42 89.00 55019.32 88888.00 2011-05-01 20:52:40.000 121 12702.42 88.97 55019.30 88888.00 2011-05-01 20:52:40.125 121 12702.48 89.00 55019.32 88888.00 2011-05-01 20:52:40.250 121 12702.50 89.03 55019.30 88888.00 2011-05-01 20:52:40.375 121 12702.52 89.03 55019.30 88888.00 2011-05-01 20:52:40.500 121 12702.52 89.03 55019.28 88888.00 2011-05-01 20:52:40.625 121 12702.55 89.03 55019.28 88888.00 2011-05-01 20:52:40.750 121 12702.58 89.10 55019.28 88888.00 2011-05-01 20:52:40.875 121 12702.60 89.12 55019.30 88888.00 2011-05-01 20:52:41.000 121 12702.58 89.08 55019.25 88888.00 2011-05-01 20:52:41.125 121 12702.58 89.08 55019.25 88888.00 2011-05-01 20:52:41.250 121 12702.58 89.08 55019.25 88888.00 2011-05-01 20:52:41.375 121 12702.65 89.10 55019.25 88888.00 2011-05-01 20:52:41.500 121 12702.62 89.10 55019.28 88888.00 2011-05-01 20:52:41.625 121 12702.62 89.15 55019.28 88888.00 2011-05-01 20:52:41.750 121 12702.67 89.15 55019.30 88888.00 2011-05-01 20:52:41.875 121 12702.73 89.15 55019.28 88888.00 2011-05-01 20:52:42.000 121 12702.75 89.15 55019.25 88888.00 2011-05-01 20:52:42.125 121 12702.73 89.15 55019.22 88888.00 2011-05-01 20:52:42.250 121 12702.67 89.17 55019.28 88888.00 2011-05-01 20:52:42.375 121 12702.65 89.20 55019.25 88888.00 2011-05-01 20:52:42.500 121 12702.60 89.20 55019.22 88888.00 2011-05-01 20:52:42.625 121 12702.60 89.20 55019.25 88888.00 2011-05-01 20:52:42.750 121 12702.52 89.20 55019.25 88888.00 2011-05-01 20:52:42.875 121 12702.55 89.20 55019.22 88888.00 2011-05-01 20:52:43.000 121 12702.60 89.25 55019.22 88888.00 2011-05-01 20:52:43.125 121 12702.62 89.25 55019.25 88888.00 2011-05-01 20:52:43.250 121 12702.58 89.20 55019.25 88888.00 2011-05-01 20:52:43.375 121 12702.60 89.20 55019.22 88888.00 2011-05-01 20:52:43.500 121 12702.65 89.22 55019.25 88888.00 2011-05-01 20:52:43.625 121 12702.67 89.20 55019.25 88888.00 2011-05-01 20:52:43.750 121 12702.62 89.22 55019.28 88888.00 2011-05-01 20:52:43.875 121 12702.60 89.22 55019.25 88888.00 2011-05-01 20:52:44.000 121 12702.52 89.22 55019.22 88888.00 2011-05-01 20:52:44.125 121 12702.55 89.25 55019.22 88888.00 2011-05-01 20:52:44.250 121 12702.58 89.25 55019.22 88888.00 2011-05-01 20:52:44.375 121 12702.65 89.25 55019.20 88888.00 2011-05-01 20:52:44.500 121 12702.67 89.25 55019.22 88888.00 2011-05-01 20:52:44.625 121 12702.65 89.25 55019.22 88888.00 2011-05-01 20:52:44.750 121 12702.60 89.28 55019.22 88888.00 2011-05-01 20:52:44.875 121 12702.60 89.28 55019.25 88888.00 2011-05-01 20:52:45.000 121 12702.58 89.30 55019.22 88888.00 2011-05-01 20:52:45.125 121 12702.58 89.30 55019.20 88888.00 2011-05-01 20:52:45.250 121 12702.60 89.25 55019.22 88888.00 2011-05-01 20:52:45.375 121 12702.60 89.28 55019.22 88888.00 2011-05-01 20:52:45.500 121 12702.58 89.28 55019.20 88888.00 2011-05-01 20:52:45.625 121 12702.50 89.30 55019.22 88888.00 2011-05-01 20:52:45.750 121 12702.50 89.30 55019.20 88888.00 2011-05-01 20:52:45.875 121 12702.55 89.28 55019.20 88888.00 2011-05-01 20:52:46.000 121 12702.52 89.28 55019.18 88888.00 2011-05-01 20:52:46.125 121 12702.50 89.25 55019.20 88888.00 2011-05-01 20:52:46.250 121 12702.50 89.28 55019.22 88888.00 2011-05-01 20:52:46.375 121 12702.52 89.28 55019.22 88888.00 2011-05-01 20:52:46.500 121 12702.50 89.28 55019.20 88888.00 2011-05-01 20:52:46.625 121 12702.50 89.22 55019.22 88888.00 2011-05-01 20:52:46.750 121 12702.50 89.22 55019.22 88888.00 2011-05-01 20:52:46.875 121 12702.50 89.22 55019.22 88888.00 2011-05-01 20:52:47.000 121 12702.48 89.22 55019.22 88888.00 2011-05-01 20:52:47.125 121 12702.45 89.22 55019.22 88888.00 2011-05-01 20:52:47.250 121 12702.45 89.17 55019.22 88888.00 2011-05-01 20:52:47.375 121 12702.50 89.20 55019.25 88888.00 2011-05-01 20:52:47.500 121 12702.45 89.22 55019.25 88888.00 2011-05-01 20:52:47.625 121 12702.42 89.22 55019.25 88888.00 2011-05-01 20:52:47.750 121 12702.42 89.20 55019.25 88888.00 2011-05-01 20:52:47.875 121 12702.40 89.15 55019.25 88888.00 2011-05-01 20:52:48.000 121 12702.33 89.15 55019.22 88888.00 2011-05-01 20:52:48.125 121 12702.30 89.15 55019.25 88888.00 2011-05-01 20:52:48.250 121 12702.33 89.15 55019.28 88888.00 2011-05-01 20:52:48.375 121 12702.35 89.15 55019.28 88888.00 2011-05-01 20:52:48.500 121 12702.30 89.10 55019.25 88888.00 2011-05-01 20:52:48.625 121 12702.25 89.10 55019.25 88888.00 2011-05-01 20:52:48.750 121 12702.25 89.05 55019.22 88888.00 2011-05-01 20:52:48.875 121 12702.23 89.05 55019.25 88888.00 2011-05-01 20:52:49.000 121 12702.20 89.05 55019.25 88888.00 2011-05-01 20:52:49.125 121 12702.17 89.00 55019.25 88888.00 2011-05-01 20:52:49.250 121 12702.10 89.00 55019.28 88888.00 2011-05-01 20:52:49.375 121 12702.15 89.03 55019.28 88888.00 2011-05-01 20:52:49.500 121 12702.15 88.97 55019.28 88888.00 2011-05-01 20:52:49.625 121 12702.12 88.95 55019.28 88888.00 2011-05-01 20:52:49.750 121 12702.05 88.95 55019.28 88888.00 2011-05-01 20:52:49.875 121 12702.02 88.90 55019.30 88888.00 2011-05-01 20:52:50.000 121 12701.98 88.88 55019.30 88888.00 2011-05-01 20:52:50.125 121 12701.95 88.85 55019.38 88888.00 2011-05-01 20:52:50.250 121 12701.95 88.83 55019.35 88888.00 2011-05-01 20:52:50.375 121 12702.02 88.83 55019.32 88888.00 2011-05-01 20:52:50.500 121 12702.05 88.80 55019.32 88888.00 2011-05-01 20:52:50.625 121 12702.00 88.75 55019.32 88888.00 2011-05-01 20:52:50.750 121 12701.92 88.75 55019.32 88888.00 2011-05-01 20:52:50.875 121 12701.95 88.72 55019.35 88888.00 2011-05-01 20:52:51.000 121 12701.90 88.70 55019.35 88888.00 2011-05-01 20:52:51.125 121 12701.85 88.65 55019.35 88888.00 2011-05-01 20:52:51.250 121 12701.77 88.62 55019.35 88888.00 2011-05-01 20:52:51.375 121 12701.83 88.62 55019.38 88888.00 2011-05-01 20:52:51.500 121 12701.85 88.62 55019.40 88888.00 2011-05-01 20:52:51.625 121 12701.77 88.62 55019.43 88888.00 2011-05-01 20:52:51.750 121 12701.70 88.60 55019.40 88888.00 2011-05-01 20:52:51.875 121 12701.62 88.55 55019.40 88888.00 2011-05-01 20:52:52.000 121 12701.65 88.53 55019.38 88888.00 2011-05-01 20:52:52.125 121 12701.65 88.50 55019.40 88888.00 2011-05-01 20:52:52.250 121 12701.67 88.45 55019.38 88888.00 2011-05-01 20:52:52.375 121 12701.67 88.47 55019.40 88888.00 2011-05-01 20:52:52.500 121 12701.65 88.45 55019.40 88888.00 2011-05-01 20:52:52.625 121 12701.62 88.42 55019.40 88888.00 2011-05-01 20:52:52.750 121 12701.65 88.42 55019.43 88888.00 2011-05-01 20:52:52.875 121 12701.60 88.35 55019.43 88888.00 2011-05-01 20:52:53.000 121 12701.55 88.35 55019.40 88888.00 2011-05-01 20:52:53.125 121 12701.52 88.38 55019.43 88888.00 2011-05-01 20:52:53.250 121 12701.50 88.33 55019.45 88888.00 2011-05-01 20:52:53.375 121 12701.50 88.35 55019.45 88888.00 2011-05-01 20:52:53.500 121 12701.52 88.30 55019.43 88888.00 2011-05-01 20:52:53.625 121 12701.50 88.25 55019.40 88888.00 2011-05-01 20:52:53.750 121 12701.45 88.28 55019.47 88888.00 2011-05-01 20:52:53.875 121 12701.50 88.28 55019.53 88888.00 2011-05-01 20:52:54.000 121 12701.55 88.28 55019.50 88888.00 2011-05-01 20:52:54.125 121 12701.55 88.25 55019.47 88888.00 2011-05-01 20:52:54.250 121 12701.48 88.20 55019.47 88888.00 2011-05-01 20:52:54.375 121 12701.50 88.22 55019.50 88888.00 2011-05-01 20:52:54.500 121 12701.58 88.25 55019.53 88888.00 2011-05-01 20:52:54.625 121 12701.58 88.22 55019.50 88888.00 2011-05-01 20:52:54.750 121 12701.50 88.17 55019.50 88888.00 2011-05-01 20:52:54.875 121 12701.40 88.20 55019.53 88888.00 2011-05-01 20:52:55.000 121 12701.35 88.15 55019.53 88888.00 2011-05-01 20:52:55.125 121 12701.35 88.12 55019.55 88888.00 2011-05-01 20:52:55.250 121 12701.33 88.15 55019.55 88888.00 2011-05-01 20:52:55.375 121 12701.30 88.15 55019.53 88888.00 2011-05-01 20:52:55.500 121 12701.33 88.15 55019.55 88888.00 2011-05-01 20:52:55.625 121 12701.33 88.12 55019.50 88888.00 2011-05-01 20:52:55.750 121 12701.33 88.12 55019.53 88888.00 2011-05-01 20:52:55.875 121 12701.27 88.12 55019.53 88888.00 2011-05-01 20:52:56.000 121 12701.25 88.15 55019.53 88888.00 2011-05-01 20:52:56.125 121 12701.23 88.15 55019.53 88888.00 2011-05-01 20:52:56.250 121 12701.25 88.15 55019.53 88888.00 2011-05-01 20:52:56.375 121 12701.25 88.17 55019.55 88888.00 2011-05-01 20:52:56.500 121 12701.27 88.17 55019.55 88888.00 2011-05-01 20:52:56.625 121 12701.33 88.17 55019.55 88888.00 2011-05-01 20:52:56.750 121 12701.30 88.12 55019.53 88888.00 2011-05-01 20:52:56.875 121 12701.33 88.12 55019.53 88888.00 2011-05-01 20:52:57.000 121 12701.33 88.12 55019.55 88888.00 2011-05-01 20:52:57.125 121 12701.30 88.15 55019.55 88888.00 2011-05-01 20:52:57.250 121 12701.30 88.12 55019.53 88888.00 2011-05-01 20:52:57.375 121 12701.33 88.12 55019.53 88888.00 2011-05-01 20:52:57.500 121 12701.35 88.12 55019.53 88888.00 2011-05-01 20:52:57.625 121 12701.35 88.15 55019.55 88888.00 2011-05-01 20:52:57.750 121 12701.35 88.17 55019.55 88888.00 2011-05-01 20:52:57.875 121 12701.35 88.17 55019.55 88888.00 2011-05-01 20:52:58.000 121 12701.35 88.17 55019.53 88888.00 2011-05-01 20:52:58.125 121 12701.42 88.17 55019.53 88888.00 2011-05-01 20:52:58.250 121 12701.38 88.17 55019.55 88888.00 2011-05-01 20:52:58.375 121 12701.40 88.22 55019.55 88888.00 2011-05-01 20:52:58.500 121 12701.35 88.20 55019.53 88888.00 2011-05-01 20:52:58.625 121 12701.33 88.22 55019.55 88888.00 2011-05-01 20:52:58.750 121 12701.30 88.28 55019.55 88888.00 2011-05-01 20:52:58.875 121 12701.33 88.25 55019.55 88888.00 2011-05-01 20:52:59.000 121 12701.33 88.25 55019.53 88888.00 2011-05-01 20:52:59.125 121 12701.23 88.25 55019.53 88888.00 2011-05-01 20:52:59.250 121 12701.23 88.25 55019.57 88888.00 2011-05-01 20:52:59.375 121 12701.25 88.30 55019.57 88888.00 2011-05-01 20:52:59.500 121 12701.27 88.30 55019.55 88888.00 2011-05-01 20:52:59.625 121 12701.25 88.30 55019.53 88888.00 2011-05-01 20:52:59.750 121 12701.20 88.33 55019.55 88888.00 2011-05-01 20:52:59.875 121 12701.23 88.33 55019.57 88888.00 2011-05-01 20:53:00.000 121 12701.27 88.33 55019.57 88888.00 2011-05-01 20:53:00.125 121 12701.25 88.33 55019.55 88888.00 2011-05-01 20:53:00.250 121 12701.23 88.35 55019.55 88888.00 2011-05-01 20:53:00.375 121 12701.30 88.40 55019.57 88888.00 2011-05-01 20:53:00.500 121 12701.33 88.42 55019.57 88888.00 2011-05-01 20:53:00.625 121 12701.35 88.42 55019.57 88888.00 2011-05-01 20:53:00.750 121 12701.30 88.40 55019.53 88888.00 2011-05-01 20:53:00.875 121 12701.25 88.42 55019.55 88888.00 2011-05-01 20:53:01.000 121 12701.30 88.45 55019.55 88888.00 2011-05-01 20:53:01.125 121 12701.30 88.45 55019.55 88888.00 2011-05-01 20:53:01.250 121 12701.25 88.45 55019.53 88888.00 2011-05-01 20:53:01.375 121 12701.23 88.50 55019.57 88888.00 2011-05-01 20:53:01.500 121 12701.23 88.47 55019.57 88888.00 2011-05-01 20:53:01.625 121 12701.17 88.47 55019.53 88888.00 2011-05-01 20:53:01.750 121 12701.15 88.50 55019.53 88888.00 2011-05-01 20:53:01.875 121 12701.20 88.53 55019.50 88888.00 2011-05-01 20:53:02.000 121 12701.23 88.58 55019.50 88888.00 2011-05-01 20:53:02.125 121 12701.20 88.58 55019.53 88888.00 2011-05-01 20:53:02.250 121 12701.10 88.58 55019.57 88888.00 2011-05-01 20:53:02.375 121 12701.08 88.60 55019.57 88888.00 2011-05-01 20:53:02.500 121 12701.10 88.62 55019.55 88888.00 2011-05-01 20:53:02.625 121 12701.12 88.60 55019.55 88888.00 2011-05-01 20:53:02.750 121 12701.17 88.60 55019.55 88888.00 2011-05-01 20:53:02.875 121 12701.20 88.62 55019.55 88888.00 2011-05-01 20:53:03.000 121 12701.15 88.67 55019.55 88888.00 2011-05-01 20:53:03.125 121 12701.12 88.70 55019.57 88888.00 2011-05-01 20:53:03.250 121 12701.12 88.67 55019.53 88888.00 2011-05-01 20:53:03.375 121 12701.15 88.67 55019.53 88888.00 2011-05-01 20:53:03.500 121 12701.10 88.72 55019.55 88888.00 2011-05-01 20:53:03.625 121 12701.10 88.75 55019.55 88888.00 2011-05-01 20:53:03.750 121 12701.10 88.72 55019.55 88888.00 2011-05-01 20:53:03.875 121 12701.15 88.72 55019.53 88888.00 2011-05-01 20:53:04.000 121 12701.17 88.78 55019.53 88888.00 2011-05-01 20:53:04.125 121 12701.15 88.80 55019.55 88888.00 2011-05-01 20:53:04.250 121 12701.10 88.80 55019.55 88888.00 2011-05-01 20:53:04.375 121 12701.12 88.83 55019.55 88888.00 2011-05-01 20:53:04.500 121 12701.10 88.83 55019.53 88888.00 2011-05-01 20:53:04.625 121 12701.12 88.83 55019.53 88888.00 2011-05-01 20:53:04.750 121 12701.15 88.83 55019.50 88888.00 2011-05-01 20:53:04.875 121 12701.12 88.85 55019.53 88888.00 2011-05-01 20:53:05.000 121 12701.08 88.85 55019.53 88888.00 2011-05-01 20:53:05.125 121 12701.05 88.85 55019.55 88888.00 2011-05-01 20:53:05.250 121 12701.08 88.88 55019.53 88888.00 2011-05-01 20:53:05.375 121 12701.10 88.92 55019.55 88888.00 2011-05-01 20:53:05.500 121 12701.10 88.95 55019.55 88888.00 2011-05-01 20:53:05.625 121 12701.10 88.92 55019.57 88888.00 2011-05-01 20:53:05.750 121 12701.10 88.95 55019.55 88888.00 2011-05-01 20:53:05.875 121 12701.10 88.92 55019.55 88888.00 2011-05-01 20:53:06.000 121 12701.08 88.90 55019.50 88888.00 2011-05-01 20:53:06.125 121 12701.05 88.92 55019.50 88888.00 2011-05-01 20:53:06.250 121 12701.02 88.95 55019.53 88888.00 2011-05-01 20:53:06.375 121 12701.10 89.00 55019.57 88888.00 2011-05-01 20:53:06.500 121 12701.15 88.95 55019.57 88888.00 2011-05-01 20:53:06.625 121 12701.12 88.97 55019.55 88888.00 2011-05-01 20:53:06.750 121 12701.15 88.97 55019.53 88888.00 2011-05-01 20:53:06.875 121 12701.10 88.97 55019.53 88888.00 2011-05-01 20:53:07.000 121 12701.02 88.97 55019.53 88888.00 2011-05-01 20:53:07.125 121 12700.95 88.97 55019.55 88888.00 2011-05-01 20:53:07.250 121 12700.98 88.97 55019.53 88888.00 2011-05-01 20:53:07.375 121 12701.00 88.97 55019.53 88888.00 2011-05-01 20:53:07.500 121 12700.98 88.97 55019.53 88888.00 2011-05-01 20:53:07.625 121 12700.98 89.00 55019.55 88888.00 2011-05-01 20:53:07.750 121 12701.00 89.00 55019.55 88888.00 2011-05-01 20:53:07.875 121 12700.98 88.97 55019.57 88888.00 2011-05-01 20:53:08.000 121 12701.00 88.97 55019.55 88888.00 2011-05-01 20:53:08.125 121 12701.02 88.95 55019.55 88888.00 2011-05-01 20:53:08.250 121 12701.08 88.92 55019.57 88888.00 2011-05-01 20:53:08.375 121 12701.15 88.95 55019.57 88888.00 2011-05-01 20:53:08.500 121 12701.15 88.95 55019.57 88888.00 2011-05-01 20:53:08.625 121 12701.10 88.92 55019.60 88888.00 2011-05-01 20:53:08.750 121 12701.05 88.92 55019.62 88888.00 2011-05-01 20:53:08.875 121 12700.98 88.92 55019.62 88888.00 2011-05-01 20:53:09.000 121 12700.95 88.92 55019.60 88888.00 2011-05-01 20:53:09.125 121 12700.98 88.92 55019.57 88888.00 2011-05-01 20:53:09.250 121 12700.92 88.90 55019.60 88888.00 2011-05-01 20:53:09.375 121 12700.95 88.90 55019.60 88888.00 2011-05-01 20:53:09.500 121 12700.92 88.92 55019.62 88888.00 2011-05-01 20:53:09.625 121 12700.98 88.92 55019.62 88888.00 2011-05-01 20:53:09.750 121 12700.98 88.88 55019.62 88888.00 2011-05-01 20:53:09.875 121 12700.90 88.85 55019.62 88888.00 2011-05-01 20:53:10.000 121 12700.83 88.88 55019.62 88888.00 2011-05-01 20:53:10.125 121 12700.80 88.88 55019.62 88888.00 2011-05-01 20:53:10.250 121 12700.80 88.88 55019.62 88888.00 2011-05-01 20:53:10.375 121 12700.85 88.88 55019.65 88888.00 2011-05-01 20:53:10.500 121 12700.90 88.85 55019.68 88888.00 2011-05-01 20:53:10.625 121 12700.90 88.80 55019.65 88888.00 2011-05-01 20:53:10.750 121 12700.83 88.80 55019.65 88888.00 2011-05-01 20:53:10.875 121 12700.80 88.78 55019.65 88888.00 2011-05-01 20:53:11.000 121 12700.77 88.78 55019.62 88888.00 2011-05-01 20:53:11.125 121 12700.83 88.78 55019.65 88888.00 2011-05-01 20:53:11.250 121 12700.83 88.72 55019.68 88888.00 2011-05-01 20:53:11.375 121 12700.85 88.72 55019.68 88888.00 2011-05-01 20:53:11.500 121 12700.85 88.72 55019.70 88888.00 2011-05-01 20:53:11.625 121 12700.85 88.72 55019.72 88888.00 2011-05-01 20:53:11.750 121 12700.90 88.75 55019.70 88888.00 2011-05-01 20:53:11.875 121 12700.92 88.75 55019.72 88888.00 2011-05-01 20:53:12.000 121 12700.95 88.70 55019.72 88888.00 2011-05-01 20:53:12.125 121 12700.95 88.67 55019.72 88888.00 2011-05-01 20:53:12.250 121 12700.90 88.65 55019.72 88888.00 2011-05-01 20:53:12.375 121 12700.92 88.62 55019.70 88888.00 2011-05-01 20:53:12.500 121 12700.85 88.62 55019.70 88888.00 2011-05-01 20:53:12.625 121 12700.85 88.58 55019.70 88888.00 2011-05-01 20:53:12.750 121 12700.92 88.58 55019.70 88888.00 2011-05-01 20:53:12.875 121 12700.92 88.58 55019.75 88888.00 2011-05-01 20:53:13.000 121 12700.90 88.58 55019.75 88888.00 2011-05-01 20:53:13.125 121 12700.90 88.53 55019.75 88888.00 2011-05-01 20:53:13.250 121 12700.80 88.53 55019.72 88888.00 2011-05-01 20:53:13.375 121 12700.80 88.55 55019.75 88888.00 2011-05-01 20:53:13.500 121 12700.83 88.53 55019.75 88888.00 2011-05-01 20:53:13.625 121 12700.83 88.50 55019.75 88888.00 2011-05-01 20:53:13.750 121 12700.85 88.45 55019.75 88888.00 2011-05-01 20:53:13.875 121 12700.80 88.42 55019.75 88888.00 2011-05-01 20:53:14.000 121 12700.80 88.42 55019.78 88888.00 2011-05-01 20:53:14.125 121 12700.83 88.45 55019.78 88888.00 2011-05-01 20:53:14.250 121 12700.80 88.38 55019.82 88888.00 2011-05-01 20:53:14.375 121 12700.80 88.38 55019.82 88888.00 2011-05-01 20:53:14.500 121 12700.83 88.38 55019.82 88888.00 2011-05-01 20:53:14.625 121 12700.88 88.35 55019.85 88888.00 2011-05-01 20:53:14.750 121 12700.90 88.30 55019.82 88888.00 2011-05-01 20:53:14.875 121 12700.90 88.30 55019.82 88888.00 2011-05-01 20:53:15.000 121 12700.90 88.33 55019.85 88888.00 2011-05-01 20:53:15.125 121 12700.90 88.33 55019.85 88888.00 2011-05-01 20:53:15.250 121 12700.83 88.28 55019.88 88888.00 2011-05-01 20:53:15.375 121 12700.83 88.22 55019.88 88888.00 2011-05-01 20:53:15.500 121 12700.88 88.25 55019.90 88888.00 2011-05-01 20:53:15.625 121 12700.90 88.25 55019.88 88888.00 2011-05-01 20:53:15.750 121 12700.88 88.25 55019.88 88888.00 2011-05-01 20:53:15.875 121 12700.88 88.22 55019.90 88888.00 2011-05-01 20:53:16.000 121 12700.92 88.20 55019.93 88888.00 2011-05-01 20:53:16.125 121 12700.88 88.20 55019.95 88888.00 2011-05-01 20:53:16.250 121 12700.83 88.15 55019.95 88888.00 2011-05-01 20:53:16.375 121 12700.80 88.15 55019.93 88888.00 2011-05-01 20:53:16.500 121 12700.75 88.15 55019.93 88888.00 2011-05-01 20:53:16.625 121 12700.75 88.12 55019.95 88888.00 2011-05-01 20:53:16.750 121 12700.77 88.10 55019.95 88888.00 2011-05-01 20:53:16.875 121 12700.77 88.10 55019.95 88888.00 2011-05-01 20:53:17.000 121 12700.83 88.08 55019.95 88888.00 2011-05-01 20:53:17.125 121 12700.80 88.05 55019.95 88888.00 2011-05-01 20:53:17.250 121 12700.80 88.05 55019.95 88888.00 2011-05-01 20:53:17.375 121 12700.88 88.08 55019.95 88888.00 2011-05-01 20:53:17.500 121 12700.92 88.05 55020.00 88888.00 2011-05-01 20:53:17.625 121 12700.92 88.05 55019.97 88888.00 2011-05-01 20:53:17.750 121 12700.90 88.05 55019.97 88888.00 2011-05-01 20:53:17.875 121 12700.92 88.05 55019.97 88888.00 2011-05-01 20:53:18.000 121 12700.92 88.05 55019.97 88888.00 2011-05-01 20:53:18.125 121 12700.88 88.03 55020.00 88888.00 2011-05-01 20:53:18.250 121 12700.83 88.00 55020.00 88888.00 2011-05-01 20:53:18.375 121 12700.85 88.00 55019.95 88888.00 2011-05-01 20:53:18.500 121 12700.92 87.97 55019.95 88888.00 2011-05-01 20:53:18.625 121 12700.92 88.00 55019.97 88888.00 2011-05-01 20:53:18.750 121 12700.92 88.00 55019.97 88888.00 2011-05-01 20:53:18.875 121 12700.98 88.00 55019.97 88888.00 2011-05-01 20:53:19.000 121 12700.95 87.97 55019.97 88888.00 2011-05-01 20:53:19.125 121 12700.90 87.95 55019.97 88888.00 2011-05-01 20:53:19.250 121 12700.80 87.95 55020.00 88888.00 2011-05-01 20:53:19.375 121 12700.83 87.95 55020.00 88888.00 2011-05-01 20:53:19.500 121 12700.85 87.92 55020.00 88888.00 2011-05-01 20:53:19.625 121 12700.92 87.95 55019.97 88888.00 2011-05-01 20:53:19.750 121 12700.98 87.92 55019.97 88888.00 2011-05-01 20:53:19.875 121 12700.92 87.92 55020.00 88888.00 2011-05-01 20:53:20.000 121 12700.90 87.90 55020.00 88888.00 2011-05-01 20:53:20.125 121 12701.00 87.90 55020.03 88888.00 2011-05-01 20:53:20.250 121 12701.02 87.92 55020.03 88888.00 2011-05-01 20:53:20.375 121 12701.02 87.92 55020.03 88888.00 2011-05-01 20:53:20.500 121 12700.98 87.92 55020.03 88888.00 2011-05-01 20:53:20.625 121 12700.98 87.92 55020.00 88888.00 2011-05-01 20:53:20.750 121 12700.98 87.92 55020.00 88888.00 2011-05-01 20:53:20.875 121 12700.98 87.95 55020.03 88888.00 2011-05-01 20:53:21.000 121 12701.00 87.95 55020.00 88888.00 2011-05-01 20:53:21.125 121 12700.92 87.92 55020.03 88888.00 2011-05-01 20:53:21.250 121 12700.92 87.97 55020.03 88888.00 2011-05-01 20:53:21.375 121 12701.05 87.97 55020.00 88888.00 2011-05-01 20:53:21.500 121 12701.02 87.95 55019.97 88888.00 2011-05-01 20:53:21.625 121 12701.02 88.00 55020.03 88888.00 2011-05-01 20:53:21.750 121 12701.02 88.00 55020.00 88888.00 2011-05-01 20:53:21.875 121 12701.00 87.95 55020.00 88888.00 2011-05-01 20:53:22.000 121 12701.08 87.95 55019.97 88888.00 2011-05-01 20:53:22.125 121 12701.08 87.97 55020.00 88888.00 2011-05-01 20:53:22.250 121 12701.05 87.97 55020.03 88888.00 2011-05-01 20:53:22.375 121 12701.17 87.97 55020.00 88888.00 2011-05-01 20:53:22.500 121 12701.20 87.97 55020.03 88888.00 2011-05-01 20:53:22.625 121 12701.12 88.00 55020.05 88888.00 2011-05-01 20:53:22.750 121 12701.10 88.03 55020.07 88888.00 2011-05-01 20:53:22.875 121 12701.08 88.03 55020.05 88888.00 2011-05-01 20:53:23.000 121 12701.10 88.00 55020.03 88888.00 2011-05-01 20:53:23.125 121 12701.12 88.00 55020.03 88888.00 2011-05-01 20:53:23.250 121 12701.12 88.03 55020.05 88888.00 2011-05-01 20:53:23.375 121 12701.17 88.00 55020.03 88888.00 2011-05-01 20:53:23.500 121 12701.23 87.97 55020.03 88888.00 2011-05-01 20:53:23.625 121 12701.27 88.00 55020.03 88888.00 2011-05-01 20:53:23.750 121 12701.30 88.00 55020.03 88888.00 2011-05-01 20:53:23.875 121 12701.27 88.00 55020.03 88888.00 2011-05-01 20:53:24.000 121 12701.30 88.03 55020.03 88888.00 2011-05-01 20:53:24.125 121 12701.30 88.03 55020.07 88888.00 2011-05-01 20:53:24.250 121 12701.33 88.05 55020.10 88888.00 2011-05-01 20:53:24.375 121 12701.35 88.08 55020.12 88888.00 2011-05-01 20:53:24.500 121 12701.35 88.12 55020.10 88888.00 2011-05-01 20:53:24.625 121 12701.33 88.12 55020.10 88888.00 2011-05-01 20:53:24.750 121 12701.27 88.08 55020.07 88888.00 2011-05-01 20:53:24.875 121 12701.27 88.08 55020.07 88888.00 2011-05-01 20:53:25.000 121 12701.33 88.10 55020.07 88888.00 2011-05-01 20:53:25.125 121 12701.30 88.12 55020.10 88888.00 2011-05-01 20:53:25.250 121 12701.27 88.12 55020.10 88888.00 2011-05-01 20:53:25.375 121 12701.30 88.10 55020.07 88888.00 2011-05-01 20:53:25.500 121 12701.38 88.12 55020.10 88888.00 2011-05-01 20:53:25.625 121 12701.38 88.12 55020.07 88888.00 2011-05-01 20:53:25.750 121 12701.42 88.12 55020.10 88888.00 2011-05-01 20:53:25.875 121 12701.45 88.15 55020.10 88888.00 2011-05-01 20:53:26.000 121 12701.40 88.17 55020.10 88888.00 2011-05-01 20:53:26.125 121 12701.38 88.17 55020.10 88888.00 2011-05-01 20:53:26.250 121 12701.33 88.17 55020.12 88888.00 2011-05-01 20:53:26.375 121 12701.38 88.20 55020.15 88888.00 2011-05-01 20:53:26.500 121 12701.38 88.20 55020.12 88888.00 2011-05-01 20:53:26.625 121 12701.38 88.22 55020.12 88888.00 2011-05-01 20:53:26.750 121 12701.35 88.17 55020.15 88888.00 2011-05-01 20:53:26.875 121 12701.40 88.20 55020.12 88888.00 2011-05-01 20:53:27.000 121 12701.42 88.20 55020.10 88888.00 2011-05-01 20:53:27.125 121 12701.38 88.20 55020.12 88888.00 2011-05-01 20:53:27.250 121 12701.40 88.22 55020.15 88888.00 2011-05-01 20:53:27.375 121 12701.45 88.25 55020.15 88888.00 2011-05-01 20:53:27.500 121 12701.50 88.30 55020.15 88888.00 2011-05-01 20:53:27.625 121 12701.50 88.25 55020.15 88888.00 2011-05-01 20:53:27.750 121 12701.45 88.25 55020.15 88888.00 2011-05-01 20:53:27.875 121 12701.40 88.28 55020.12 88888.00 2011-05-01 20:53:28.000 121 12701.38 88.28 55020.12 88888.00 2011-05-01 20:53:28.125 121 12701.40 88.28 55020.15 88888.00 2011-05-01 20:53:28.250 121 12701.45 88.28 55020.18 88888.00 2011-05-01 20:53:28.375 121 12701.50 88.28 55020.15 88888.00 2011-05-01 20:53:28.500 121 12701.48 88.28 55020.15 88888.00 2011-05-01 20:53:28.625 121 12701.48 88.33 55020.18 88888.00 2011-05-01 20:53:28.750 121 12701.45 88.35 55020.22 88888.00 2011-05-01 20:53:28.875 121 12701.42 88.33 55020.22 88888.00 2011-05-01 20:53:29.000 121 12701.38 88.33 55020.22 88888.00 2011-05-01 20:53:29.125 121 12701.33 88.33 55020.22 88888.00 2011-05-01 20:53:29.250 121 12701.35 88.33 55020.25 88888.00 2011-05-01 20:53:29.375 121 12701.42 88.33 55020.25 88888.00 2011-05-01 20:53:29.500 121 12701.38 88.33 55020.28 88888.00 2011-05-01 20:53:29.625 121 12701.35 88.38 55020.28 88888.00 2011-05-01 20:53:29.750 121 12701.35 88.40 55020.28 88888.00 2011-05-01 20:53:29.875 121 12701.30 88.40 55020.30 88888.00 2011-05-01 20:53:30.000 121 12701.27 88.38 55020.30 88888.00 2011-05-01 20:53:30.125 121 12701.27 88.40 55020.30 88888.00 2011-05-01 20:53:30.250 121 12701.25 88.40 55020.30 88888.00 2011-05-01 20:53:30.375 121 12701.30 88.38 55020.30 88888.00 2011-05-01 20:53:30.500 121 12701.27 88.38 55020.28 88888.00 2011-05-01 20:53:30.625 121 12701.27 88.38 55020.30 88888.00 2011-05-01 20:53:30.750 121 12701.23 88.40 55020.28 88888.00 2011-05-01 20:53:30.875 121 12701.25 88.42 55020.32 88888.00 2011-05-01 20:53:31.000 121 12701.25 88.42 55020.35 88888.00 2011-05-01 20:53:31.125 121 12701.25 88.45 55020.38 88888.00 2011-05-01 20:53:31.250 121 12701.17 88.42 55020.40 88888.00 2011-05-01 20:53:31.375 121 12701.15 88.45 55020.38 88888.00 2011-05-01 20:53:31.500 121 12701.08 88.42 55020.38 88888.00 2011-05-01 20:53:31.625 121 12701.08 88.40 55020.40 88888.00 2011-05-01 20:53:31.750 121 12701.12 88.38 55020.38 88888.00 2011-05-01 20:53:31.875 121 12701.12 88.40 55020.40 88888.00 2011-05-01 20:53:32.000 121 12701.08 88.40 55020.40 88888.00 2011-05-01 20:53:32.125 121 12701.00 88.38 55020.43 88888.00 2011-05-01 20:53:32.250 121 12700.98 88.35 55020.47 88888.00 2011-05-01 20:53:32.375 121 12701.02 88.38 55020.47 88888.00 2011-05-01 20:53:32.500 121 12701.05 88.35 55020.45 88888.00 2011-05-01 20:53:32.625 121 12701.02 88.38 55020.47 88888.00 2011-05-01 20:53:32.750 121 12700.98 88.33 55020.47 88888.00 2011-05-01 20:53:32.875 121 12701.00 88.30 55020.45 88888.00 2011-05-01 20:53:33.000 121 12701.00 88.30 55020.47 88888.00 2011-05-01 20:53:33.125 121 12701.05 88.33 55020.53 88888.00 2011-05-01 20:53:33.250 121 12701.00 88.28 55020.50 88888.00 2011-05-01 20:53:33.375 121 12700.98 88.33 55020.50 88888.00 2011-05-01 20:53:33.500 121 12700.95 88.33 55020.50 88888.00 2011-05-01 20:53:33.625 121 12700.98 88.30 55020.53 88888.00 2011-05-01 20:53:33.750 121 12700.95 88.28 55020.57 88888.00 2011-05-01 20:53:33.875 121 12700.95 88.30 55020.57 88888.00 2011-05-01 20:53:34.000 121 12700.90 88.28 55020.55 88888.00 2011-05-01 20:53:34.125 121 12700.90 88.28 55020.57 88888.00 2011-05-01 20:53:34.250 121 12700.92 88.28 55020.57 88888.00 2011-05-01 20:53:34.375 121 12700.95 88.28 55020.57 88888.00 2011-05-01 20:53:34.500 121 12700.92 88.25 55020.57 88888.00 2011-05-01 20:53:34.625 121 12700.92 88.22 55020.55 88888.00 2011-05-01 20:53:34.750 121 12700.92 88.22 55020.57 88888.00 2011-05-01 20:53:34.875 121 12700.92 88.25 55020.60 88888.00 2011-05-01 20:53:35.000 121 12700.88 88.25 55020.60 88888.00 2011-05-01 20:53:35.125 121 12700.90 88.22 55020.62 88888.00 2011-05-01 20:53:35.250 121 12700.83 88.25 55020.65 88888.00 2011-05-01 20:53:35.375 121 12700.77 88.22 55020.68 88888.00 2011-05-01 20:53:35.500 121 12700.77 88.25 55020.68 88888.00 2011-05-01 20:53:35.625 121 12700.80 88.25 55020.68 88888.00 2011-05-01 20:53:35.750 121 12700.80 88.25 55020.65 88888.00 2011-05-01 20:53:35.875 121 12700.75 88.25 55020.68 88888.00 2011-05-01 20:53:36.000 121 12700.73 88.20 55020.70 88888.00 2011-05-01 20:53:36.125 121 12700.67 88.20 55020.70 88888.00 2011-05-01 20:53:36.250 121 12700.65 88.15 55020.70 88888.00 2011-05-01 20:53:36.375 121 12700.73 88.15 55020.70 88888.00 2011-05-01 20:53:36.500 121 12700.70 88.15 55020.70 88888.00 2011-05-01 20:53:36.625 121 12700.67 88.17 55020.70 88888.00 2011-05-01 20:53:36.750 121 12700.62 88.17 55020.70 88888.00 2011-05-01 20:53:36.875 121 12700.62 88.17 55020.72 88888.00 2011-05-01 20:53:37.000 121 12700.70 88.17 55020.72 88888.00 2011-05-01 20:53:37.125 121 12700.70 88.12 55020.78 88888.00 2011-05-01 20:53:37.250 121 12700.62 88.10 55020.78 88888.00 2011-05-01 20:53:37.375 121 12700.55 88.10 55020.78 88888.00 2011-05-01 20:53:37.500 121 12700.52 88.12 55020.78 88888.00 2011-05-01 20:53:37.625 121 12700.58 88.15 55020.80 88888.00 2011-05-01 20:53:37.750 121 12700.58 88.15 55020.80 88888.00 2011-05-01 20:53:37.875 121 12700.55 88.12 55020.80 88888.00 2011-05-01 20:53:38.000 121 12700.52 88.10 55020.78 88888.00 2011-05-01 20:53:38.125 121 12700.50 88.12 55020.80 88888.00 2011-05-01 20:53:38.250 121 12700.52 88.10 55020.82 88888.00 2011-05-01 20:53:38.375 121 12700.50 88.08 55020.82 88888.00 2011-05-01 20:53:38.500 121 12700.48 88.05 55020.82 88888.00 2011-05-01 20:53:38.625 121 12700.45 88.05 55020.85 88888.00 2011-05-01 20:53:38.750 121 12700.45 88.08 55020.85 88888.00 2011-05-01 20:53:38.875 121 12700.38 88.05 55020.85 88888.00 2011-05-01 20:53:39.000 121 12700.33 88.05 55020.82 88888.00 2011-05-01 20:53:39.125 121 12700.27 88.08 55020.85 88888.00 2011-05-01 20:53:39.250 121 12700.30 88.05 55020.88 88888.00 2011-05-01 20:53:39.375 121 12700.38 88.08 55020.90 88888.00 2011-05-01 20:53:39.500 121 12700.35 88.05 55020.88 88888.00 2011-05-01 20:53:39.625 121 12700.30 88.05 55020.90 88888.00 2011-05-01 20:53:39.750 121 12700.35 88.05 55020.90 88888.00 2011-05-01 20:53:39.875 121 12700.30 88.03 55020.90 88888.00 2011-05-01 20:53:40.000 121 12700.23 88.03 55020.90 88888.00 2011-05-01 20:53:40.125 121 12700.17 88.05 55020.95 88888.00 2011-05-01 20:53:40.250 121 12700.15 88.05 55020.97 88888.00 2011-05-01 20:53:40.375 121 12700.17 88.08 55020.97 88888.00 2011-05-01 20:53:40.500 121 12700.12 88.10 55021.00 88888.00 2011-05-01 20:53:40.625 121 12700.08 88.10 55021.00 88888.00 2011-05-01 20:53:40.750 121 12700.05 88.05 55020.97 88888.00 2011-05-01 20:53:40.875 121 12700.02 88.08 55020.97 88888.00 2011-05-01 20:53:41.000 121 12700.02 88.08 55020.95 88888.00 2011-05-01 20:53:41.125 121 12700.02 88.08 55021.00 88888.00 2011-05-01 20:53:41.250 121 12699.98 88.03 55021.00 88888.00 2011-05-01 20:53:41.375 121 12700.02 88.05 55020.97 88888.00 2011-05-01 20:53:41.500 121 12700.00 88.05 55021.00 88888.00 2011-05-01 20:53:41.625 121 12700.00 88.05 55021.03 88888.00 2011-05-01 20:53:41.750 121 12699.98 88.08 55021.03 88888.00 2011-05-01 20:53:41.875 121 12699.92 88.10 55021.05 88888.00 2011-05-01 20:53:42.000 121 12699.90 88.10 55021.05 88888.00 2011-05-01 20:53:42.125 121 12699.90 88.12 55021.07 88888.00 2011-05-01 20:53:42.250 121 12699.85 88.08 55021.10 88888.00 2011-05-01 20:53:42.375 121 12699.85 88.08 55021.10 88888.00 2011-05-01 20:53:42.500 121 12699.83 88.10 55021.07 88888.00 2011-05-01 20:53:42.625 121 12699.83 88.15 55021.07 88888.00 2011-05-01 20:53:42.750 121 12699.80 88.15 55021.07 88888.00 2011-05-01 20:53:42.875 121 12699.80 88.12 55021.07 88888.00 2011-05-01 20:53:43.000 121 12699.88 88.17 55021.10 88888.00 2011-05-01 20:53:43.125 121 12699.85 88.17 55021.07 88888.00 2011-05-01 20:53:43.250 121 12699.83 88.12 55021.05 88888.00 2011-05-01 20:53:43.375 121 12699.88 88.12 55021.05 88888.00 2011-05-01 20:53:43.500 121 12699.92 88.15 55021.10 88888.00 2011-05-01 20:53:43.625 121 12699.90 88.17 55021.10 88888.00 2011-05-01 20:53:43.750 121 12699.85 88.20 55021.10 88888.00 2011-05-01 20:53:43.875 121 12699.88 88.22 55021.12 88888.00 2011-05-01 20:53:44.000 121 12699.90 88.22 55021.12 88888.00 2011-05-01 20:53:44.125 121 12699.88 88.22 55021.12 88888.00 2011-05-01 20:53:44.250 121 12699.80 88.25 55021.12 88888.00 2011-05-01 20:53:44.375 121 12699.83 88.30 55021.12 88888.00 2011-05-01 20:53:44.500 121 12699.88 88.35 55021.12 88888.00 2011-05-01 20:53:44.625 121 12699.85 88.33 55021.12 88888.00 2011-05-01 20:53:44.750 121 12699.80 88.28 55021.12 88888.00 2011-05-01 20:53:44.875 121 12699.80 88.30 55021.12 88888.00 2011-05-01 20:53:45.000 121 12699.83 88.33 55021.12 88888.00 2011-05-01 20:53:45.125 121 12699.85 88.35 55021.15 88888.00 2011-05-01 20:53:45.250 121 12699.75 88.40 55021.12 88888.00 2011-05-01 20:53:45.375 121 12699.67 88.40 55021.15 88888.00 2011-05-01 20:53:45.500 121 12699.67 88.40 55021.15 88888.00 2011-05-01 20:53:45.625 121 12699.70 88.42 55021.18 88888.00 2011-05-01 20:53:45.750 121 12699.70 88.47 55021.15 88888.00 2011-05-01 20:53:45.875 121 12699.75 88.45 55021.15 88888.00 2011-05-01 20:53:46.000 121 12699.75 88.42 55021.12 88888.00 2011-05-01 20:53:46.125 121 12699.77 88.42 55021.12 88888.00 2011-05-01 20:53:46.250 121 12699.67 88.45 55021.18 88888.00 2011-05-01 20:53:46.375 121 12699.73 88.53 55021.15 88888.00 2011-05-01 20:53:46.500 121 12699.80 88.55 55021.18 88888.00 2011-05-01 20:53:46.625 121 12699.83 88.55 55021.15 88888.00 2011-05-01 20:53:46.750 121 12699.75 88.55 55021.18 88888.00 2011-05-01 20:53:46.875 121 12699.73 88.58 55021.20 88888.00 2011-05-01 20:53:47.000 121 12699.80 88.60 55021.18 88888.00 2011-05-01 20:53:47.125 121 12699.90 88.62 55021.18 88888.00 2011-05-01 20:53:47.250 121 12699.88 88.65 55021.18 88888.00 2011-05-01 20:53:47.375 121 12699.88 88.70 55021.18 88888.00 2011-05-01 20:53:47.500 121 12699.88 88.70 55021.18 88888.00 2011-05-01 20:53:47.625 121 12699.83 88.70 55021.15 88888.00 2011-05-01 20:53:47.750 121 12699.80 88.72 55021.12 88888.00 2011-05-01 20:53:47.875 121 12699.83 88.72 55021.12 88888.00 2011-05-01 20:53:48.000 121 12699.88 88.75 55021.12 88888.00 2011-05-01 20:53:48.125 121 12699.90 88.75 55021.12 88888.00 2011-05-01 20:53:48.250 121 12699.90 88.78 55021.12 88888.00 2011-05-01 20:53:48.375 121 12699.92 88.80 55021.12 88888.00 2011-05-01 20:53:48.500 121 12700.02 88.85 55021.15 88888.00 2011-05-01 20:53:48.625 121 12700.08 88.88 55021.18 88888.00 2011-05-01 20:53:48.750 121 12700.05 88.90 55021.18 88888.00 2011-05-01 20:53:48.875 121 12700.05 88.90 55021.12 88888.00 2011-05-01 20:53:49.000 121 12700.05 88.90 55021.10 88888.00 2011-05-01 20:53:49.125 121 12700.12 88.95 55021.12 88888.00 2011-05-01 20:53:49.250 121 12700.15 88.97 55021.15 88888.00 2011-05-01 20:53:49.375 121 12700.17 89.03 55021.10 88888.00 2011-05-01 20:53:49.500 121 12700.20 89.05 55021.10 88888.00 2011-05-01 20:53:49.625 121 12700.20 89.05 55021.10 88888.00 2011-05-01 20:53:49.750 121 12700.23 89.05 55021.07 88888.00 2011-05-01 20:53:49.875 121 12700.23 89.08 55021.07 88888.00 2011-05-01 20:53:50.000 121 12700.27 89.10 55021.07 88888.00 2011-05-01 20:53:50.125 121 12700.33 89.10 55021.05 88888.00 2011-05-01 20:53:50.250 121 12700.38 89.12 55021.10 88888.00 2011-05-01 20:53:50.375 121 12700.45 89.17 55021.10 88888.00 2011-05-01 20:53:50.500 121 12700.45 89.20 55021.07 88888.00 2011-05-01 20:53:50.625 121 12700.45 89.17 55021.07 88888.00 2011-05-01 20:53:50.750 121 12700.50 89.17 55021.07 88888.00 2011-05-01 20:53:50.875 121 12700.50 89.17 55021.05 88888.00 2011-05-01 20:53:51.000 121 12700.52 89.20 55021.03 88888.00 2011-05-01 20:53:51.125 121 12700.60 89.25 55021.05 88888.00 2011-05-01 20:53:51.250 121 12700.62 89.25 55021.03 88888.00 2011-05-01 20:53:51.375 121 12700.70 89.25 55021.03 88888.00 2011-05-01 20:53:51.500 121 12700.65 89.25 55021.03 88888.00 2011-05-01 20:53:51.625 121 12700.70 89.25 55021.00 88888.00 2011-05-01 20:53:51.750 121 12700.73 89.30 55021.03 88888.00 2011-05-01 20:53:51.875 121 12700.70 89.33 55021.05 88888.00 2011-05-01 20:53:52.000 121 12700.75 89.33 55021.05 88888.00 2011-05-01 20:53:52.125 121 12700.75 89.30 55021.05 88888.00 2011-05-01 20:53:52.250 121 12700.73 89.30 55021.03 88888.00 2011-05-01 20:53:52.375 121 12700.80 89.30 55021.03 88888.00 2011-05-01 20:53:52.500 121 12700.85 89.33 55021.05 88888.00 2011-05-01 20:53:52.625 121 12700.80 89.33 55021.03 88888.00 2011-05-01 20:53:52.750 121 12700.83 89.35 55021.05 88888.00 2011-05-01 20:53:52.875 121 12700.88 89.38 55021.05 88888.00 2011-05-01 20:53:53.000 121 12700.90 89.35 55021.03 88888.00 2011-05-01 20:53:53.125 121 12700.88 89.35 55021.03 88888.00 2011-05-01 20:53:53.250 121 12700.88 89.35 55021.05 88888.00 2011-05-01 20:53:53.375 121 12700.92 89.38 55021.05 88888.00 2011-05-01 20:53:53.500 121 12700.90 89.35 55021.05 88888.00 2011-05-01 20:53:53.625 121 12700.95 89.40 55021.07 88888.00 2011-05-01 20:53:53.750 121 12701.05 89.40 55021.07 88888.00 2011-05-01 20:53:53.875 121 12701.05 89.42 55021.05 88888.00 2011-05-01 20:53:54.000 121 12700.95 89.42 55021.05 88888.00 2011-05-01 20:53:54.125 121 12700.92 89.40 55021.07 88888.00 2011-05-01 20:53:54.250 121 12700.98 89.38 55021.05 88888.00 2011-05-01 20:53:54.375 121 12701.10 89.40 55021.05 88888.00 2011-05-01 20:53:54.500 121 12701.15 89.45 55021.10 88888.00 2011-05-01 20:53:54.625 121 12701.08 89.45 55021.10 88888.00 2011-05-01 20:53:54.750 121 12701.00 89.45 55021.07 88888.00 2011-05-01 20:53:54.875 121 12701.02 89.42 55021.05 88888.00 2011-05-01 20:53:55.000 121 12701.08 89.40 55021.03 88888.00 2011-05-01 20:53:55.125 121 12701.05 89.40 55021.07 88888.00 2011-05-01 20:53:55.250 121 12701.05 89.38 55021.05 88888.00 2011-05-01 20:53:55.375 121 12701.05 89.40 55021.05 88888.00 2011-05-01 20:53:55.500 121 12701.02 89.38 55021.05 88888.00 2011-05-01 20:53:55.625 121 12701.05 89.35 55021.07 88888.00 2011-05-01 20:53:55.750 121 12701.12 89.35 55021.07 88888.00 2011-05-01 20:53:55.875 121 12701.12 89.35 55021.10 88888.00 2011-05-01 20:53:56.000 121 12701.10 89.38 55021.10 88888.00 2011-05-01 20:53:56.125 121 12701.10 89.35 55021.10 88888.00 2011-05-01 20:53:56.250 121 12701.15 89.38 55021.10 88888.00 2011-05-01 20:53:56.375 121 12701.17 89.40 55021.12 88888.00 2011-05-01 20:53:56.500 121 12701.20 89.38 55021.15 88888.00 2011-05-01 20:53:56.625 121 12701.20 89.35 55021.15 88888.00 2011-05-01 20:53:56.750 121 12701.17 89.30 55021.15 88888.00 2011-05-01 20:53:56.875 121 12701.15 89.33 55021.15 88888.00 2011-05-01 20:53:57.000 121 12701.20 89.35 55021.12 88888.00 2011-05-01 20:53:57.125 121 12701.12 89.35 55021.15 88888.00 2011-05-01 20:53:57.250 121 12701.05 89.30 55021.12 88888.00 2011-05-01 20:53:57.375 121 12701.08 89.30 55021.12 88888.00 2011-05-01 20:53:57.500 121 12701.08 89.25 55021.12 88888.00 2011-05-01 20:53:57.625 121 12701.10 89.28 55021.12 88888.00 2011-05-01 20:53:57.750 121 12701.10 89.30 55021.15 88888.00 2011-05-01 20:53:57.875 121 12701.05 89.30 55021.15 88888.00 2011-05-01 20:53:58.000 121 12701.05 89.30 55021.18 88888.00 2011-05-01 20:53:58.125 121 12701.10 89.30 55021.20 88888.00 2011-05-01 20:53:58.250 121 12701.08 89.30 55021.20 88888.00 2011-05-01 20:53:58.375 121 12701.05 89.33 55021.20 88888.00 2011-05-01 20:53:58.500 121 12701.00 89.25 55021.18 88888.00 2011-05-01 20:53:58.625 121 12701.05 89.25 55021.20 88888.00 2011-05-01 20:53:58.750 121 12701.05 89.25 55021.18 88888.00 2011-05-01 20:53:58.875 121 12701.10 89.25 55021.22 88888.00 2011-05-01 20:53:59.000 121 12701.08 89.28 55021.22 88888.00 2011-05-01 20:53:59.125 121 12701.02 89.30 55021.28 88888.00 2011-05-01 20:53:59.250 121 12701.00 89.25 55021.25 88888.00 2011-05-01 20:53:59.375 121 12700.98 89.28 55021.25 88888.00 2011-05-01 20:53:59.500 121 12701.00 89.25 55021.25 88888.00 2011-05-01 20:53:59.625 121 12701.02 89.28 55021.25 88888.00 2011-05-01 20:53:59.750 121 12700.98 89.30 55021.28 88888.00 2011-05-01 20:53:59.875 121 12700.90 89.28 55021.28 88888.00 2011-05-01 20:54:00.000 121 12700.90 89.25 55021.28 88888.00 2011-05-01 20:54:00.125 121 12700.90 89.28 55021.32 88888.00 2011-05-01 20:54:00.250 121 12700.90 89.28 55021.32 88888.00 2011-05-01 20:54:00.375 121 12700.85 89.28 55021.32 88888.00 2011-05-01 20:54:00.500 121 12700.77 89.33 55021.30 88888.00 2011-05-01 20:54:00.625 121 12700.75 89.33 55021.30 88888.00 2011-05-01 20:54:00.750 121 12700.73 89.30 55021.32 88888.00 2011-05-01 20:54:00.875 121 12700.70 89.33 55021.32 88888.00 2011-05-01 20:54:01.000 121 12700.73 89.33 55021.32 88888.00 2011-05-01 20:54:01.125 121 12700.73 89.30 55021.32 88888.00 2011-05-01 20:54:01.250 121 12700.75 89.35 55021.35 88888.00 2011-05-01 20:54:01.375 121 12700.77 89.35 55021.35 88888.00 2011-05-01 20:54:01.500 121 12700.73 89.35 55021.35 88888.00 2011-05-01 20:54:01.625 121 12700.70 89.38 55021.38 88888.00 2011-05-01 20:54:01.750 121 12700.67 89.35 55021.38 88888.00 2011-05-01 20:54:01.875 121 12700.67 89.35 55021.40 88888.00 2011-05-01 20:54:02.000 121 12700.58 89.35 55021.40 88888.00 2011-05-01 20:54:02.125 121 12700.52 89.38 55021.43 88888.00 2011-05-01 20:54:02.250 121 12700.48 89.40 55021.45 88888.00 2011-05-01 20:54:02.375 121 12700.48 89.38 55021.43 88888.00 2011-05-01 20:54:02.500 121 12700.45 89.38 55021.43 88888.00 2011-05-01 20:54:02.625 121 12700.48 89.40 55021.43 88888.00 2011-05-01 20:54:02.750 121 12700.45 89.42 55021.43 88888.00 2011-05-01 20:54:02.875 121 12700.40 89.45 55021.43 88888.00 2011-05-01 20:54:03.000 121 12700.33 89.47 55021.43 88888.00 2011-05-01 20:54:03.125 121 12700.42 89.47 55021.43 88888.00 2011-05-01 20:54:03.250 121 12700.45 89.45 55021.45 88888.00 2011-05-01 20:54:03.375 121 12700.40 89.47 55021.43 88888.00 2011-05-01 20:54:03.500 121 12700.35 89.47 55021.43 88888.00 2011-05-01 20:54:03.625 121 12700.33 89.50 55021.43 88888.00 2011-05-01 20:54:03.750 121 12700.38 89.53 55021.45 88888.00 2011-05-01 20:54:03.875 121 12700.40 89.55 55021.47 88888.00 2011-05-01 20:54:04.000 121 12700.30 89.55 55021.45 88888.00 2011-05-01 20:54:04.125 121 12700.20 89.53 55021.43 88888.00 2011-05-01 20:54:04.250 121 12700.20 89.53 55021.47 88888.00 2011-05-01 20:54:04.375 121 12700.27 89.55 55021.47 88888.00 2011-05-01 20:54:04.500 121 12700.35 89.58 55021.45 88888.00 2011-05-01 20:54:04.625 121 12700.33 89.58 55021.43 88888.00 2011-05-01 20:54:04.750 121 12700.30 89.58 55021.45 88888.00 2011-05-01 20:54:04.875 121 12700.23 89.58 55021.47 88888.00 2011-05-01 20:54:05.000 121 12700.20 89.60 55021.47 88888.00 2011-05-01 20:54:05.125 121 12700.23 89.60 55021.53 88888.00 2011-05-01 20:54:05.250 121 12700.23 89.60 55021.53 88888.00 2011-05-01 20:54:05.375 121 12700.25 89.62 55021.53 88888.00 2011-05-01 20:54:05.500 121 12700.27 89.62 55021.53 88888.00 2011-05-01 20:54:05.625 121 12700.23 89.65 55021.50 88888.00 2011-05-01 20:54:05.750 121 12700.15 89.65 55021.50 88888.00 2011-05-01 20:54:05.875 121 12700.17 89.65 55021.50 88888.00 2011-05-01 20:54:06.000 121 12700.20 89.65 55021.50 88888.00 2011-05-01 20:54:06.125 121 12700.20 89.67 55021.53 88888.00 2011-05-01 20:54:06.250 121 12700.15 89.67 55021.50 88888.00 2011-05-01 20:54:06.375 121 12700.12 89.70 55021.53 88888.00 2011-05-01 20:54:06.500 121 12700.12 89.67 55021.47 88888.00 2011-05-01 20:54:06.625 121 12700.08 89.67 55021.47 88888.00 2011-05-01 20:54:06.750 121 12700.08 89.67 55021.50 88888.00 2011-05-01 20:54:06.875 121 12700.12 89.67 55021.53 88888.00 2011-05-01 20:54:07.000 121 12700.15 89.67 55021.50 88888.00 2011-05-01 20:54:07.125 121 12700.12 89.62 55021.50 88888.00 2011-05-01 20:54:07.250 121 12700.12 89.65 55021.50 88888.00 2011-05-01 20:54:07.375 121 12700.17 89.65 55021.53 88888.00 2011-05-01 20:54:07.500 121 12700.12 89.65 55021.55 88888.00 2011-05-01 20:54:07.625 121 12700.12 89.67 55021.55 88888.00 2011-05-01 20:54:07.750 121 12700.17 89.67 55021.53 88888.00 2011-05-01 20:54:07.875 121 12700.10 89.67 55021.55 88888.00 2011-05-01 20:54:08.000 121 12700.08 89.65 55021.55 88888.00 2011-05-01 20:54:08.125 121 12700.17 89.65 55021.55 88888.00 2011-05-01 20:54:08.250 121 12700.15 89.67 55021.57 88888.00 2011-05-01 20:54:08.375 121 12700.12 89.70 55021.57 88888.00 2011-05-01 20:54:08.500 121 12700.10 89.70 55021.60 88888.00 2011-05-01 20:54:08.625 121 12700.08 89.67 55021.60 88888.00 2011-05-01 20:54:08.750 121 12700.08 89.67 55021.57 88888.00 2011-05-01 20:54:08.875 121 12700.12 89.70 55021.60 88888.00 2011-05-01 20:54:09.000 121 12700.12 89.70 55021.57 88888.00 2011-05-01 20:54:09.125 121 12700.15 89.70 55021.57 88888.00 2011-05-01 20:54:09.250 121 12700.20 89.65 55021.57 88888.00 2011-05-01 20:54:09.375 121 12700.23 89.67 55021.57 88888.00 2011-05-01 20:54:09.500 121 12700.15 89.67 55021.60 88888.00 2011-05-01 20:54:09.625 121 12700.12 89.67 55021.60 88888.00 2011-05-01 20:54:09.750 121 12700.12 89.65 55021.57 88888.00 2011-05-01 20:54:09.875 121 12700.15 89.65 55021.57 88888.00 2011-05-01 20:54:10.000 121 12700.17 89.67 55021.57 88888.00 2011-05-01 20:54:10.125 121 12700.10 89.65 55021.57 88888.00 2011-05-01 20:54:10.250 121 12700.10 89.65 55021.60 88888.00 2011-05-01 20:54:10.375 121 12700.12 89.65 55021.62 88888.00 2011-05-01 20:54:10.500 121 12700.17 89.65 55021.60 88888.00 2011-05-01 20:54:10.625 121 12700.17 89.65 55021.60 88888.00 2011-05-01 20:54:10.750 121 12700.10 89.70 55021.62 88888.00 2011-05-01 20:54:10.875 121 12700.17 89.70 55021.62 88888.00 2011-05-01 20:54:11.000 121 12700.17 89.65 55021.60 88888.00 2011-05-01 20:54:11.125 121 12700.20 89.62 55021.60 88888.00 2011-05-01 20:54:11.250 121 12700.17 89.62 55021.60 88888.00 2011-05-01 20:54:11.375 121 12700.17 89.60 55021.62 88888.00 2011-05-01 20:54:11.500 121 12700.23 89.62 55021.62 88888.00 2011-05-01 20:54:11.625 121 12700.17 89.62 55021.62 88888.00 2011-05-01 20:54:11.750 121 12700.17 89.60 55021.62 88888.00 2011-05-01 20:54:11.875 121 12700.15 89.58 55021.65 88888.00 2011-05-01 20:54:12.000 121 12700.17 89.58 55021.60 88888.00 2011-05-01 20:54:12.125 121 12700.17 89.58 55021.57 88888.00 2011-05-01 20:54:12.250 121 12700.25 89.55 55021.60 88888.00 2011-05-01 20:54:12.375 121 12700.27 89.53 55021.60 88888.00 2011-05-01 20:54:12.500 121 12700.27 89.53 55021.60 88888.00 2011-05-01 20:54:12.625 121 12700.30 89.55 55021.62 88888.00 2011-05-01 20:54:12.750 121 12700.35 89.55 55021.62 88888.00 2011-05-01 20:54:12.875 121 12700.35 89.53 55021.62 88888.00 2011-05-01 20:54:13.000 121 12700.27 89.53 55021.60 88888.00 2011-05-01 20:54:13.125 121 12700.23 89.53 55021.62 88888.00 2011-05-01 20:54:13.250 121 12700.23 89.53 55021.60 88888.00 2011-05-01 20:54:13.375 121 12700.30 89.53 55021.60 88888.00 2011-05-01 20:54:13.500 121 12700.30 89.50 55021.62 88888.00 2011-05-01 20:54:13.625 121 12700.30 89.47 55021.62 88888.00 2011-05-01 20:54:13.750 121 12700.33 89.50 55021.60 88888.00 2011-05-01 20:54:13.875 121 12700.38 89.45 55021.60 88888.00 2011-05-01 20:54:14.000 121 12700.42 89.47 55021.57 88888.00 2011-05-01 20:54:14.125 121 12700.50 89.45 55021.57 88888.00 2011-05-01 20:54:14.250 121 12700.52 89.47 55021.60 88888.00 2011-05-01 20:54:14.375 121 12700.48 89.47 55021.60 88888.00 2011-05-01 20:54:14.500 121 12700.45 89.47 55021.60 88888.00 2011-05-01 20:54:14.625 121 12700.50 89.45 55021.60 88888.00 2011-05-01 20:54:14.750 121 12700.55 89.45 55021.60 88888.00 2011-05-01 20:54:14.875 121 12700.55 89.47 55021.60 88888.00 2011-05-01 20:54:15.000 121 12700.58 89.45 55021.57 88888.00 2011-05-01 20:54:15.125 121 12700.60 89.45 55021.57 88888.00 2011-05-01 20:54:15.250 121 12700.62 89.42 55021.57 88888.00 2011-05-01 20:54:15.375 121 12700.60 89.42 55021.57 88888.00 2011-05-01 20:54:15.500 121 12700.58 89.42 55021.57 88888.00 2011-05-01 20:54:15.625 121 12700.60 89.45 55021.57 88888.00 2011-05-01 20:54:15.750 121 12700.62 89.45 55021.57 88888.00 2011-05-01 20:54:15.875 121 12700.65 89.45 55021.57 88888.00 2011-05-01 20:54:16.000 121 12700.62 89.45 55021.55 88888.00 2011-05-01 20:54:16.125 121 12700.67 89.42 55021.57 88888.00 2011-05-01 20:54:16.250 121 12700.65 89.40 55021.57 88888.00 2011-05-01 20:54:16.375 121 12700.73 89.45 55021.57 88888.00 2011-05-01 20:54:16.500 121 12700.77 89.50 55021.57 88888.00 2011-05-01 20:54:16.625 121 12700.83 89.47 55021.55 88888.00 2011-05-01 20:54:16.750 121 12700.77 89.47 55021.57 88888.00 2011-05-01 20:54:16.875 121 12700.80 89.47 55021.57 88888.00 2011-05-01 20:54:17.000 121 12700.80 89.50 55021.55 88888.00 2011-05-01 20:54:17.125 121 12700.77 89.53 55021.53 88888.00 2011-05-01 20:54:17.250 121 12700.77 89.50 55021.53 88888.00 2011-05-01 20:54:17.375 121 12700.85 89.53 55021.53 88888.00 2011-05-01 20:54:17.500 121 12700.83 89.50 55021.53 88888.00 2011-05-01 20:54:17.625 121 12700.85 89.53 55021.53 88888.00 2011-05-01 20:54:17.750 121 12700.85 89.55 55021.55 88888.00 2011-05-01 20:54:17.875 121 12700.90 89.55 55021.53 88888.00 2011-05-01 20:54:18.000 121 12700.92 89.55 55021.47 88888.00 2011-05-01 20:54:18.125 121 12700.92 89.55 55021.50 88888.00 2011-05-01 20:54:18.250 121 12700.95 89.58 55021.55 88888.00 2011-05-01 20:54:18.375 121 12701.00 89.60 55021.55 88888.00 2011-05-01 20:54:18.500 121 12701.00 89.60 55021.53 88888.00 2011-05-01 20:54:18.625 121 12701.02 89.60 55021.50 88888.00 2011-05-01 20:54:18.750 121 12701.02 89.60 55021.50 88888.00 2011-05-01 20:54:18.875 121 12701.10 89.62 55021.50 88888.00 2011-05-01 20:54:19.000 121 12701.12 89.65 55021.47 88888.00 2011-05-01 20:54:19.125 121 12701.12 89.65 55021.47 88888.00 2011-05-01 20:54:19.250 121 12701.10 89.65 55021.50 88888.00 2011-05-01 20:54:19.375 121 12701.15 89.67 55021.50 88888.00 2011-05-01 20:54:19.500 121 12701.15 89.65 55021.50 88888.00 2011-05-01 20:54:19.625 121 12701.20 89.67 55021.50 88888.00 2011-05-01 20:54:19.750 121 12701.17 89.65 55021.45 88888.00 2011-05-01 20:54:19.875 121 12701.15 89.67 55021.47 88888.00 2011-05-01 20:54:20.000 121 12701.15 89.72 55021.47 88888.00 2011-05-01 20:54:20.125 121 12701.23 89.72 55021.47 88888.00 2011-05-01 20:54:20.250 121 12701.25 89.75 55021.47 88888.00 2011-05-01 20:54:20.375 121 12701.23 89.75 55021.43 88888.00 2011-05-01 20:54:20.500 121 12701.20 89.78 55021.43 88888.00 2011-05-01 20:54:20.625 121 12701.23 89.80 55021.40 88888.00 2011-05-01 20:54:20.750 121 12701.25 89.80 55021.40 88888.00 2011-05-01 20:54:20.875 121 12701.38 89.80 55021.40 88888.00 2011-05-01 20:54:21.000 121 12701.38 89.83 55021.40 88888.00 2011-05-01 20:54:21.125 121 12701.35 89.85 55021.43 88888.00 2011-05-01 20:54:21.250 121 12701.35 89.85 55021.43 88888.00 2011-05-01 20:54:21.375 121 12701.30 89.90 55021.45 88888.00 2011-05-01 20:54:21.500 121 12701.25 89.90 55021.40 88888.00 2011-05-01 20:54:21.625 121 12701.33 89.88 55021.38 88888.00 2011-05-01 20:54:21.750 121 12701.40 89.88 55021.38 88888.00 2011-05-01 20:54:21.875 121 12701.42 89.92 55021.35 88888.00 2011-05-01 20:54:22.000 121 12701.48 89.95 55021.35 88888.00 2011-05-01 20:54:22.125 121 12701.50 89.97 55021.38 88888.00 2011-05-01 20:54:22.250 121 12701.42 89.95 55021.35 88888.00 2011-05-01 20:54:22.375 121 12701.45 89.97 55021.38 88888.00 2011-05-01 20:54:22.500 121 12701.50 90.00 55021.40 88888.00 2011-05-01 20:54:22.625 121 12701.52 90.03 55021.35 88888.00 2011-05-01 20:54:22.750 121 12701.52 90.05 55021.35 88888.00 2011-05-01 20:54:22.875 121 12701.48 90.03 55021.32 88888.00 2011-05-01 20:54:23.000 121 12701.42 90.05 55021.32 88888.00 2011-05-01 20:54:23.125 121 12701.50 90.05 55021.32 88888.00 2011-05-01 20:54:23.250 121 12701.52 90.10 55021.32 88888.00 2011-05-01 20:54:23.375 121 12701.58 90.10 55021.32 88888.00 2011-05-01 20:54:23.500 121 12701.58 90.12 55021.30 88888.00 2011-05-01 20:54:23.625 121 12701.55 90.15 55021.32 88888.00 2011-05-01 20:54:23.750 121 12701.60 90.17 55021.32 88888.00 2011-05-01 20:54:23.875 121 12701.60 90.15 55021.32 88888.00 2011-05-01 20:54:24.000 121 12701.60 90.17 55021.32 88888.00 2011-05-01 20:54:24.125 121 12701.58 90.20 55021.32 88888.00 2011-05-01 20:54:24.250 121 12701.52 90.22 55021.32 88888.00 2011-05-01 20:54:24.375 121 12701.55 90.22 55021.30 88888.00 2011-05-01 20:54:24.500 121 12701.60 90.20 55021.28 88888.00 2011-05-01 20:54:24.625 121 12701.60 90.25 55021.28 88888.00 2011-05-01 20:54:24.750 121 12701.60 90.30 55021.32 88888.00 2011-05-01 20:54:24.875 121 12701.55 90.33 55021.32 88888.00 2011-05-01 20:54:25.000 121 12701.55 90.25 55021.28 88888.00 2011-05-01 20:54:25.125 121 12701.58 90.25 55021.28 88888.00 2011-05-01 20:54:25.250 121 12701.55 90.28 55021.32 88888.00 2011-05-01 20:54:25.375 121 12701.58 90.33 55021.30 88888.00 2011-05-01 20:54:25.500 121 12701.55 90.38 55021.30 88888.00 2011-05-01 20:54:25.625 121 12701.52 90.38 55021.30 88888.00 2011-05-01 20:54:25.750 121 12701.52 90.33 55021.30 88888.00 2011-05-01 20:54:25.875 121 12701.50 90.33 55021.30 88888.00 2011-05-01 20:54:26.000 121 12701.52 90.38 55021.32 88888.00 2011-05-01 20:54:26.125 121 12701.58 90.40 55021.30 88888.00 2011-05-01 20:54:26.250 121 12701.50 90.40 55021.28 88888.00 2011-05-01 20:54:26.375 121 12701.48 90.38 55021.28 88888.00 2011-05-01 20:54:26.500 121 12701.55 90.38 55021.28 88888.00 2011-05-01 20:54:26.625 121 12701.55 90.38 55021.30 88888.00 2011-05-01 20:54:26.750 121 12701.55 90.42 55021.35 88888.00 2011-05-01 20:54:26.875 121 12701.52 90.42 55021.30 88888.00 2011-05-01 20:54:27.000 121 12701.48 90.42 55021.28 88888.00 2011-05-01 20:54:27.125 121 12701.48 90.42 55021.30 88888.00 2011-05-01 20:54:27.250 121 12701.50 90.40 55021.30 88888.00 2011-05-01 20:54:27.375 121 12701.52 90.42 55021.32 88888.00 2011-05-01 20:54:27.500 121 12701.55 90.42 55021.30 88888.00 2011-05-01 20:54:27.625 121 12701.55 90.40 55021.32 88888.00 2011-05-01 20:54:27.750 121 12701.52 90.42 55021.32 88888.00 2011-05-01 20:54:27.875 121 12701.52 90.42 55021.30 88888.00 2011-05-01 20:54:28.000 121 12701.48 90.42 55021.30 88888.00 2011-05-01 20:54:28.125 121 12701.40 90.42 55021.35 88888.00 2011-05-01 20:54:28.250 121 12701.27 90.40 55021.35 88888.00 2011-05-01 20:54:28.375 121 12701.27 90.40 55021.30 88888.00 2011-05-01 20:54:28.500 121 12701.35 90.40 55021.30 88888.00 2011-05-01 20:54:28.625 121 12701.35 90.40 55021.30 88888.00 2011-05-01 20:54:28.750 121 12701.33 90.40 55021.35 88888.00 2011-05-01 20:54:28.875 121 12701.35 90.42 55021.35 88888.00 2011-05-01 20:54:29.000 121 12701.38 90.40 55021.28 88888.00 2011-05-01 20:54:29.125 121 12701.38 90.40 55021.28 88888.00 2011-05-01 20:54:29.250 121 12701.30 90.40 55021.32 88888.00 2011-05-01 20:54:29.375 121 12701.33 90.40 55021.35 88888.00 2011-05-01 20:54:29.500 121 12701.33 90.40 55021.35 88888.00 2011-05-01 20:54:29.625 121 12701.30 90.40 55021.35 88888.00 2011-05-01 20:54:29.750 121 12701.30 90.40 55021.38 88888.00 2011-05-01 20:54:29.875 121 12701.30 90.38 55021.38 88888.00 2011-05-01 20:54:30.000 121 12701.33 90.38 55021.35 88888.00 2011-05-01 20:54:30.125 121 12701.30 90.38 55021.38 88888.00 2011-05-01 20:54:30.250 121 12701.27 90.35 55021.35 88888.00 2011-05-01 20:54:30.375 121 12701.30 90.35 55021.35 88888.00 2011-05-01 20:54:30.500 121 12701.30 90.35 55021.35 88888.00 2011-05-01 20:54:30.625 121 12701.25 90.33 55021.38 88888.00 2011-05-01 20:54:30.750 121 12701.20 90.33 55021.38 88888.00 2011-05-01 20:54:30.875 121 12701.20 90.33 55021.38 88888.00 2011-05-01 20:54:31.000 121 12701.25 90.33 55021.38 88888.00 2011-05-01 20:54:31.125 121 12701.23 90.30 55021.40 88888.00 2011-05-01 20:54:31.250 121 12701.15 90.30 55021.40 88888.00 2011-05-01 20:54:31.375 121 12701.20 90.28 55021.43 88888.00 2011-05-01 20:54:31.500 121 12701.27 90.25 55021.43 88888.00 2011-05-01 20:54:31.625 121 12701.27 90.25 55021.43 88888.00 2011-05-01 20:54:31.750 121 12701.27 90.22 55021.43 88888.00 2011-05-01 20:54:31.875 121 12701.27 90.22 55021.45 88888.00 2011-05-01 20:54:32.000 121 12701.27 90.20 55021.47 88888.00 2011-05-01 20:54:32.125 121 12701.30 90.20 55021.45 88888.00 2011-05-01 20:54:32.250 121 12701.25 90.20 55021.45 88888.00 2011-05-01 20:54:32.375 121 12701.30 90.25 55021.47 88888.00 2011-05-01 20:54:32.500 121 12701.25 90.22 55021.47 88888.00 2011-05-01 20:54:32.625 121 12701.20 90.20 55021.45 88888.00 2011-05-01 20:54:32.750 121 12701.12 90.20 55021.45 88888.00 2011-05-01 20:54:32.875 121 12701.08 90.20 55021.47 88888.00 2011-05-01 20:54:33.000 121 12701.12 90.22 55021.47 88888.00 2011-05-01 20:54:33.125 121 12701.08 90.17 55021.47 88888.00 2011-05-01 20:54:33.250 121 12701.02 90.15 55021.50 88888.00 2011-05-01 20:54:33.375 121 12701.05 90.15 55021.53 88888.00 2011-05-01 20:54:33.500 121 12701.08 90.15 55021.55 88888.00 2011-05-01 20:54:33.625 121 12701.08 90.15 55021.53 88888.00 2011-05-01 20:54:33.750 121 12701.10 90.12 55021.50 88888.00 2011-05-01 20:54:33.875 121 12701.08 90.12 55021.50 88888.00 2011-05-01 20:54:34.000 121 12701.02 90.12 55021.53 88888.00 2011-05-01 20:54:34.125 121 12701.05 90.15 55021.55 88888.00 2011-05-01 20:54:34.250 121 12701.08 90.17 55021.57 88888.00 2011-05-01 20:54:34.375 121 12701.05 90.15 55021.57 88888.00 2011-05-01 20:54:34.500 121 12701.00 90.10 55021.55 88888.00 2011-05-01 20:54:34.625 121 12701.02 90.08 55021.55 88888.00 2011-05-01 20:54:34.750 121 12701.00 90.08 55021.55 88888.00 2011-05-01 20:54:34.875 121 12701.02 90.08 55021.57 88888.00 2011-05-01 20:54:35.000 121 12701.00 90.10 55021.55 88888.00 2011-05-01 20:54:35.125 121 12700.95 90.05 55021.53 88888.00 2011-05-01 20:54:35.250 121 12700.98 90.08 55021.55 88888.00 2011-05-01 20:54:35.375 121 12701.05 90.10 55021.57 88888.00 2011-05-01 20:54:35.500 121 12701.00 90.08 55021.57 88888.00 2011-05-01 20:54:35.625 121 12700.92 90.05 55021.57 88888.00 2011-05-01 20:54:35.750 121 12700.92 90.05 55021.57 88888.00 2011-05-01 20:54:35.875 121 12701.00 90.08 55021.55 88888.00 2011-05-01 20:54:36.000 121 12700.98 90.08 55021.53 88888.00 2011-05-01 20:54:36.125 121 12700.88 90.08 55021.53 88888.00 2011-05-01 20:54:36.250 121 12700.88 90.05 55021.57 88888.00 2011-05-01 20:54:36.375 121 12700.85 90.05 55021.57 88888.00 2011-05-01 20:54:36.500 121 12700.80 90.05 55021.57 88888.00 2011-05-01 20:54:36.625 121 12700.83 90.05 55021.57 88888.00 2011-05-01 20:54:36.750 121 12700.83 90.05 55021.57 88888.00 2011-05-01 20:54:36.875 121 12700.80 90.03 55021.57 88888.00 2011-05-01 20:54:37.000 121 12700.83 90.00 55021.57 88888.00 2011-05-01 20:54:37.125 121 12700.85 90.00 55021.57 88888.00 2011-05-01 20:54:37.250 121 12700.90 90.00 55021.57 88888.00 2011-05-01 20:54:37.375 121 12700.90 90.03 55021.55 88888.00 2011-05-01 20:54:37.500 121 12700.85 90.00 55021.55 88888.00 2011-05-01 20:54:37.625 121 12700.85 89.97 55021.55 88888.00 2011-05-01 20:54:37.750 121 12700.90 90.00 55021.57 88888.00 2011-05-01 20:54:37.875 121 12700.92 90.03 55021.60 88888.00 2011-05-01 20:54:38.000 121 12700.95 90.05 55021.60 88888.00 2011-05-01 20:54:38.125 121 12700.98 90.05 55021.60 88888.00 2011-05-01 20:54:38.250 121 12700.90 90.03 55021.60 88888.00 2011-05-01 20:54:38.375 121 12700.90 90.03 55021.60 88888.00 2011-05-01 20:54:38.500 121 12700.88 90.00 55021.60 88888.00 2011-05-01 20:54:38.625 121 12700.83 90.00 55021.57 88888.00 2011-05-01 20:54:38.750 121 12700.85 90.03 55021.60 88888.00 2011-05-01 20:54:38.875 121 12700.85 90.03 55021.62 88888.00 2011-05-01 20:54:39.000 121 12700.83 90.00 55021.57 88888.00 2011-05-01 20:54:39.125 121 12700.85 90.00 55021.57 88888.00 2011-05-01 20:54:39.250 121 12700.83 90.03 55021.60 88888.00 2011-05-01 20:54:39.375 121 12700.83 90.03 55021.57 88888.00 2011-05-01 20:54:39.500 121 12700.83 90.00 55021.55 88888.00 2011-05-01 20:54:39.625 121 12700.83 90.00 55021.55 88888.00 2011-05-01 20:54:39.750 121 12700.83 89.97 55021.55 88888.00 2011-05-01 20:54:39.875 121 12700.85 90.00 55021.55 88888.00 2011-05-01 20:54:40.000 121 12700.90 90.03 55021.55 88888.00 2011-05-01 20:54:40.125 121 12700.90 90.03 55021.53 88888.00 2011-05-01 20:54:40.250 121 12700.83 89.95 55021.53 88888.00 2011-05-01 20:54:40.375 121 12700.77 89.95 55021.53 88888.00 2011-05-01 20:54:40.500 121 12700.77 89.97 55021.55 88888.00 2011-05-01 20:54:40.625 121 12700.77 89.95 55021.55 88888.00 2011-05-01 20:54:40.750 121 12700.77 89.95 55021.55 88888.00 2011-05-01 20:54:40.875 121 12700.77 89.97 55021.55 88888.00 2011-05-01 20:54:41.000 121 12700.77 90.00 55021.55 88888.00 2011-05-01 20:54:41.125 121 12700.73 89.97 55021.53 88888.00 2011-05-01 20:54:41.250 121 12700.70 89.97 55021.53 88888.00 2011-05-01 20:54:41.375 121 12700.77 90.00 55021.55 88888.00 2011-05-01 20:54:41.500 121 12700.80 90.03 55021.55 88888.00 2011-05-01 20:54:41.625 121 12700.83 89.95 55021.53 88888.00 2011-05-01 20:54:41.750 121 12700.83 89.97 55021.53 88888.00 2011-05-01 20:54:41.875 121 12700.83 90.00 55021.50 88888.00 2011-05-01 20:54:42.000 121 12700.80 90.00 55021.50 88888.00 2011-05-01 20:54:42.125 121 12700.85 90.00 55021.47 88888.00 2011-05-01 20:54:42.250 121 12700.88 90.03 55021.50 88888.00 2011-05-01 20:54:42.375 121 12700.88 90.00 55021.50 88888.00 2011-05-01 20:54:42.500 121 12700.85 89.97 55021.47 88888.00 2011-05-01 20:54:42.625 121 12700.83 90.03 55021.50 88888.00 2011-05-01 20:54:42.750 121 12700.83 90.05 55021.53 88888.00 2011-05-01 20:54:42.875 121 12700.83 90.05 55021.47 88888.00 2011-05-01 20:54:43.000 121 12700.83 90.00 55021.45 88888.00 2011-05-01 20:54:43.125 121 12700.80 89.97 55021.43 88888.00 2011-05-01 20:54:43.250 121 12700.75 90.03 55021.45 88888.00 2011-05-01 20:54:43.375 121 12700.77 90.03 55021.45 88888.00 2011-05-01 20:54:43.500 121 12700.75 90.03 55021.43 88888.00 2011-05-01 20:54:43.625 121 12700.73 90.03 55021.40 88888.00 2011-05-01 20:54:43.750 121 12700.67 90.03 55021.40 88888.00 2011-05-01 20:54:43.875 121 12700.67 90.03 55021.38 88888.00 2011-05-01 20:54:44.000 121 12700.73 90.05 55021.38 88888.00 2011-05-01 20:54:44.125 121 12700.75 90.08 55021.38 88888.00 2011-05-01 20:54:44.250 121 12700.75 90.05 55021.40 88888.00 2011-05-01 20:54:44.375 121 12700.75 90.05 55021.40 88888.00 2011-05-01 20:54:44.500 121 12700.80 90.08 55021.43 88888.00 2011-05-01 20:54:44.625 121 12700.85 90.10 55021.40 88888.00 2011-05-01 20:54:44.750 121 12700.83 90.15 55021.40 88888.00 2011-05-01 20:54:44.875 121 12700.85 90.15 55021.43 88888.00 2011-05-01 20:54:45.000 121 12700.85 90.15 55021.40 88888.00 2011-05-01 20:54:45.125 121 12700.88 90.15 55021.40 88888.00 2011-05-01 20:54:45.250 121 12700.77 90.10 55021.38 88888.00 2011-05-01 20:54:45.375 121 12700.80 90.12 55021.35 88888.00 2011-05-01 20:54:45.500 121 12700.80 90.15 55021.35 88888.00 2011-05-01 20:54:45.625 121 12700.75 90.17 55021.32 88888.00 2011-05-01 20:54:45.750 121 12700.75 90.20 55021.32 88888.00 2011-05-01 20:54:45.875 121 12700.80 90.22 55021.35 88888.00 2011-05-01 20:54:46.000 121 12700.83 90.22 55021.32 88888.00 2011-05-01 20:54:46.125 121 12700.85 90.22 55021.30 88888.00 2011-05-01 20:54:46.250 121 12700.83 90.25 55021.30 88888.00 2011-05-01 20:54:46.375 121 12700.85 90.30 55021.30 88888.00 2011-05-01 20:54:46.500 121 12700.85 90.28 55021.30 88888.00 2011-05-01 20:54:46.625 121 12700.83 90.30 55021.30 88888.00 2011-05-01 20:54:46.750 121 12700.83 90.33 55021.30 88888.00 2011-05-01 20:54:46.875 121 12700.83 90.35 55021.30 88888.00 2011-05-01 20:54:47.000 121 12700.85 90.35 55021.28 88888.00 2011-05-01 20:54:47.125 121 12700.80 90.33 55021.25 88888.00 2011-05-01 20:54:47.250 121 12700.75 90.28 55021.25 88888.00 2011-05-01 20:54:47.375 121 12700.80 90.35 55021.25 88888.00 2011-05-01 20:54:47.500 121 12700.85 90.38 55021.28 88888.00 2011-05-01 20:54:47.625 121 12700.85 90.40 55021.25 88888.00 2011-05-01 20:54:47.750 121 12700.80 90.40 55021.25 88888.00 2011-05-01 20:54:47.875 121 12700.83 90.42 55021.22 88888.00 2011-05-01 20:54:48.000 121 12700.88 90.45 55021.22 88888.00 2011-05-01 20:54:48.125 121 12700.85 90.45 55021.22 88888.00 2011-05-01 20:54:48.250 121 12700.88 90.42 55021.20 88888.00 2011-05-01 20:54:48.375 121 12700.90 90.45 55021.20 88888.00 2011-05-01 20:54:48.500 121 12700.90 90.47 55021.20 88888.00 2011-05-01 20:54:48.625 121 12700.90 90.50 55021.20 88888.00 2011-05-01 20:54:48.750 121 12700.90 90.53 55021.20 88888.00 2011-05-01 20:54:48.875 121 12700.95 90.55 55021.20 88888.00 2011-05-01 20:54:49.000 121 12700.98 90.58 55021.18 88888.00 2011-05-01 20:54:49.125 121 12700.95 90.60 55021.15 88888.00 2011-05-01 20:54:49.250 121 12700.88 90.60 55021.18 88888.00 2011-05-01 20:54:49.375 121 12700.88 90.65 55021.15 88888.00 2011-05-01 20:54:49.500 121 12700.90 90.65 55021.18 88888.00 2011-05-01 20:54:49.625 121 12700.83 90.65 55021.15 88888.00 2011-05-01 20:54:49.750 121 12700.85 90.67 55021.12 88888.00 2011-05-01 20:54:49.875 121 12700.90 90.72 55021.15 88888.00 2011-05-01 20:54:50.000 121 12700.95 90.78 55021.12 88888.00 2011-05-01 20:54:50.125 121 12701.00 90.75 55021.12 88888.00 2011-05-01 20:54:50.250 121 12701.00 90.78 55021.12 88888.00 2011-05-01 20:54:50.375 121 12701.02 90.80 55021.10 88888.00 2011-05-01 20:54:50.500 121 12700.95 90.85 55021.10 88888.00 2011-05-01 20:54:50.625 121 12700.90 90.85 55021.10 88888.00 2011-05-01 20:54:50.750 121 12700.90 90.85 55021.07 88888.00 2011-05-01 20:54:50.875 121 12700.90 90.90 55021.05 88888.00 2011-05-01 20:54:51.000 121 12700.95 90.95 55021.05 88888.00 2011-05-01 20:54:51.125 121 12701.00 90.97 55021.07 88888.00 2011-05-01 20:54:51.250 121 12700.92 90.95 55021.05 88888.00 2011-05-01 20:54:51.375 121 12700.92 91.00 55021.00 88888.00 2011-05-01 20:54:51.500 121 12700.90 91.03 55020.97 88888.00 2011-05-01 20:54:51.625 121 12700.92 91.05 55021.00 88888.00 2011-05-01 20:54:51.750 121 12700.95 91.12 55021.03 88888.00 2011-05-01 20:54:51.875 121 12700.95 91.12 55021.00 88888.00 2011-05-01 20:54:52.000 121 12700.95 91.12 55021.00 88888.00 2011-05-01 20:54:52.125 121 12700.98 91.15 55021.00 88888.00 2011-05-01 20:54:52.250 121 12700.95 91.15 55021.00 88888.00 2011-05-01 20:54:52.375 121 12700.98 91.20 55020.97 88888.00 2011-05-01 20:54:52.500 121 12700.95 91.22 55020.97 88888.00 2011-05-01 20:54:52.625 121 12700.92 91.28 55020.95 88888.00 2011-05-01 20:54:52.750 121 12700.95 91.28 55020.95 88888.00 2011-05-01 20:54:52.875 121 12700.95 91.35 55020.95 88888.00 2011-05-01 20:54:53.000 121 12701.00 91.38 55020.95 88888.00 2011-05-01 20:54:53.125 121 12701.00 91.40 55020.93 88888.00 2011-05-01 20:54:53.250 121 12700.98 91.35 55020.93 88888.00 2011-05-01 20:54:53.375 121 12701.00 91.40 55020.90 88888.00 2011-05-01 20:54:53.500 121 12700.95 91.45 55020.90 88888.00 2011-05-01 20:54:53.625 121 12700.98 91.53 55020.90 88888.00 2011-05-01 20:54:53.750 121 12700.98 91.50 55020.90 88888.00 2011-05-01 20:54:53.875 121 12701.00 91.53 55020.88 88888.00 2011-05-01 20:54:54.000 121 12701.00 91.58 55020.90 88888.00 2011-05-01 20:54:54.125 121 12701.00 91.62 55020.88 88888.00 2011-05-01 20:54:54.250 121 12701.00 91.65 55020.88 88888.00 2011-05-01 20:54:54.375 121 12701.02 91.67 55020.85 88888.00 2011-05-01 20:54:54.500 121 12701.00 91.72 55020.85 88888.00 2011-05-01 20:54:54.625 121 12701.05 91.75 55020.82 88888.00 2011-05-01 20:54:54.750 121 12701.08 91.75 55020.82 88888.00 2011-05-01 20:54:54.875 121 12701.10 91.80 55020.82 88888.00 2011-05-01 20:54:55.000 121 12701.10 91.83 55020.80 88888.00 2011-05-01 20:54:55.125 121 12701.10 91.80 55020.80 88888.00 2011-05-01 20:54:55.250 121 12701.12 91.85 55020.78 88888.00 2011-05-01 20:54:55.375 121 12701.17 91.90 55020.78 88888.00 2011-05-01 20:54:55.500 121 12701.20 91.95 55020.80 88888.00 2011-05-01 20:54:55.625 121 12701.20 91.92 55020.80 88888.00 2011-05-01 20:54:55.750 121 12701.23 91.97 55020.80 88888.00 2011-05-01 20:54:55.875 121 12701.23 92.03 55020.78 88888.00 2011-05-01 20:54:56.000 121 12701.27 92.00 55020.72 88888.00 2011-05-01 20:54:56.125 121 12701.33 92.00 55020.72 88888.00 2011-05-01 20:54:56.250 121 12701.33 92.03 55020.70 88888.00 2011-05-01 20:54:56.375 121 12701.25 92.05 55020.72 88888.00 2011-05-01 20:54:56.500 121 12701.23 92.08 55020.72 88888.00 2011-05-01 20:54:56.625 121 12701.25 92.10 55020.68 88888.00 2011-05-01 20:54:56.750 121 12701.27 92.15 55020.70 88888.00 2011-05-01 20:54:56.875 121 12701.33 92.17 55020.68 88888.00 2011-05-01 20:54:57.000 121 12701.40 92.22 55020.68 88888.00 2011-05-01 20:54:57.125 121 12701.40 92.25 55020.62 88888.00 2011-05-01 20:54:57.250 121 12701.38 92.22 55020.62 88888.00 2011-05-01 20:54:57.375 121 12701.38 92.28 55020.62 88888.00 2011-05-01 20:54:57.500 121 12701.45 92.33 55020.62 88888.00 2011-05-01 20:54:57.625 121 12701.45 92.35 55020.62 88888.00 2011-05-01 20:54:57.750 121 12701.42 92.38 55020.60 88888.00 2011-05-01 20:54:57.875 121 12701.40 92.38 55020.57 88888.00 2011-05-01 20:54:58.000 121 12701.48 92.38 55020.57 88888.00 2011-05-01 20:54:58.125 121 12701.55 92.40 55020.57 88888.00 2011-05-01 20:54:58.250 121 12701.52 92.45 55020.55 88888.00 2011-05-01 20:54:58.375 121 12701.58 92.50 55020.53 88888.00 2011-05-01 20:54:58.500 121 12701.60 92.53 55020.53 88888.00 2011-05-01 20:54:58.625 121 12701.65 92.53 55020.50 88888.00 2011-05-01 20:54:58.750 121 12701.70 92.53 55020.47 88888.00 2011-05-01 20:54:58.875 121 12701.73 92.55 55020.47 88888.00 2011-05-01 20:54:59.000 121 12701.73 92.58 55020.47 88888.00 2011-05-01 20:54:59.125 121 12701.80 92.60 55020.47 88888.00 2011-05-01 20:54:59.250 121 12701.80 92.58 55020.43 88888.00 2011-05-01 20:54:59.375 121 12701.77 92.62 55020.43 88888.00 2011-05-01 20:54:59.500 121 12701.77 92.60 55020.43 88888.00 2011-05-01 20:54:59.625 121 12701.75 92.62 55020.43 88888.00 2011-05-01 20:54:59.750 121 12701.83 92.65 55020.40 88888.00 2011-05-01 20:54:59.875 121 12701.92 92.67 55020.38 88888.00 2011-05-01 20:55:00.000 121 12701.98 92.67 55020.35 88888.00 2011-05-01 20:55:00.125 121 12701.92 92.67 55020.35 88888.00 2011-05-01 20:55:00.250 121 12701.85 92.67 55020.35 88888.00 2011-05-01 20:55:00.375 121 12701.92 92.72 55020.35 88888.00 2011-05-01 20:55:00.500 121 12702.00 92.72 55020.40 88888.00 2011-05-01 20:55:00.625 121 12702.05 92.78 55020.40 88888.00 2011-05-01 20:55:00.750 121 12702.08 92.78 55020.35 88888.00 2011-05-01 20:55:00.875 121 12702.10 92.83 55020.32 88888.00 2011-05-01 20:55:01.000 121 12702.10 92.80 55020.30 88888.00 2011-05-01 20:55:01.125 121 12702.08 92.78 55020.32 88888.00 2011-05-01 20:55:01.250 121 12702.10 92.78 55020.32 88888.00 2011-05-01 20:55:01.375 121 12702.10 92.83 55020.30 88888.00 2011-05-01 20:55:01.500 121 12702.05 92.83 55020.32 88888.00 2011-05-01 20:55:01.625 121 12702.00 92.83 55020.30 88888.00 2011-05-01 20:55:01.750 121 12702.05 92.83 55020.28 88888.00 2011-05-01 20:55:01.875 121 12702.08 92.83 55020.25 88888.00 2011-05-01 20:55:02.000 121 12702.12 92.83 55020.22 88888.00 2011-05-01 20:55:02.125 121 12702.20 92.83 55020.20 88888.00 2011-05-01 20:55:02.250 121 12702.23 92.78 55020.18 88888.00 2011-05-01 20:55:02.375 121 12702.15 92.83 55020.18 88888.00 2011-05-01 20:55:02.500 121 12702.08 92.83 55020.20 88888.00 2011-05-01 20:55:02.625 121 12702.08 92.80 55020.22 88888.00 2011-05-01 20:55:02.750 121 12702.17 92.83 55020.22 88888.00 2011-05-01 20:55:02.875 121 12702.20 92.83 55020.20 88888.00 2011-05-01 20:55:03.000 121 12702.20 92.85 55020.20 88888.00 2011-05-01 20:55:03.125 121 12702.15 92.85 55020.20 88888.00 2011-05-01 20:55:03.250 121 12702.15 92.83 55020.20 88888.00 2011-05-01 20:55:03.375 121 12702.25 92.83 55020.18 88888.00 2011-05-01 20:55:03.500 121 12702.25 92.83 55020.15 88888.00 2011-05-01 20:55:03.625 121 12702.35 92.83 55020.18 88888.00 2011-05-01 20:55:03.750 121 12702.38 92.85 55020.18 88888.00 2011-05-01 20:55:03.875 121 12702.38 92.85 55020.12 88888.00 2011-05-01 20:55:04.000 121 12702.35 92.83 55020.10 88888.00 2011-05-01 20:55:04.125 121 12702.27 92.80 55020.10 88888.00 2011-05-01 20:55:04.250 121 12702.30 92.85 55020.12 88888.00 2011-05-01 20:55:04.375 121 12702.33 92.85 55020.10 88888.00 2011-05-01 20:55:04.500 121 12702.17 92.83 55020.10 88888.00 2011-05-01 20:55:04.625 121 12702.12 92.83 55020.10 88888.00 2011-05-01 20:55:04.750 121 12702.25 92.85 55020.10 88888.00 2011-05-01 20:55:04.875 121 12702.35 92.85 55020.10 88888.00 2011-05-01 20:55:05.000 121 12702.35 92.85 55020.07 88888.00 2011-05-01 20:55:05.125 121 12702.30 92.80 55020.07 88888.00 2011-05-01 20:55:05.250 121 12702.30 92.78 55020.07 88888.00 2011-05-01 20:55:05.375 121 12702.35 92.80 55020.07 88888.00 2011-05-01 20:55:05.500 121 12702.30 92.78 55020.05 88888.00 2011-05-01 20:55:05.625 121 12702.27 92.78 55020.03 88888.00 2011-05-01 20:55:05.750 121 12702.33 92.78 55020.05 88888.00 2011-05-01 20:55:05.875 121 12702.33 92.80 55020.07 88888.00 2011-05-01 20:55:06.000 121 12702.33 92.80 55020.07 88888.00 2011-05-01 20:55:06.125 121 12702.27 92.83 55020.07 88888.00 2011-05-01 20:55:06.250 121 12702.15 92.78 55020.05 88888.00 2011-05-01 20:55:06.375 121 12702.15 92.78 55020.03 88888.00 2011-05-01 20:55:06.500 121 12702.20 92.78 55020.03 88888.00 2011-05-01 20:55:06.625 121 12702.20 92.75 55020.00 88888.00 2011-05-01 20:55:06.750 121 12702.15 92.78 55020.00 88888.00 2011-05-01 20:55:06.875 121 12702.15 92.80 55020.03 88888.00 2011-05-01 20:55:07.000 121 12702.15 92.80 55020.03 88888.00 2011-05-01 20:55:07.125 121 12702.12 92.80 55020.03 88888.00 2011-05-01 20:55:07.250 121 12702.12 92.80 55020.00 88888.00 2011-05-01 20:55:07.375 121 12702.10 92.78 55020.03 88888.00 2011-05-01 20:55:07.500 121 12702.08 92.72 55020.00 88888.00 2011-05-01 20:55:07.625 121 12702.05 92.72 55019.97 88888.00 2011-05-01 20:55:07.750 121 12702.05 92.75 55020.00 88888.00 2011-05-01 20:55:07.875 121 12702.12 92.78 55020.00 88888.00 2011-05-01 20:55:08.000 121 12702.12 92.78 55020.00 88888.00 2011-05-01 20:55:08.125 121 12702.15 92.78 55019.97 88888.00 2011-05-01 20:55:08.250 121 12702.12 92.78 55019.97 88888.00 2011-05-01 20:55:08.375 121 12702.15 92.78 55019.95 88888.00 2011-05-01 20:55:08.500 121 12702.20 92.75 55019.95 88888.00 2011-05-01 20:55:08.625 121 12702.25 92.75 55019.97 88888.00 2011-05-01 20:55:08.750 121 12702.27 92.78 55019.97 88888.00 2011-05-01 20:55:08.875 121 12702.23 92.75 55019.95 88888.00 2011-05-01 20:55:09.000 121 12702.23 92.75 55019.93 88888.00 2011-05-01 20:55:09.125 121 12702.25 92.75 55019.93 88888.00 2011-05-01 20:55:09.250 121 12702.23 92.75 55019.93 88888.00 2011-05-01 20:55:09.375 121 12702.25 92.75 55019.93 88888.00 2011-05-01 20:55:09.500 121 12702.27 92.75 55019.93 88888.00 2011-05-01 20:55:09.625 121 12702.25 92.78 55019.93 88888.00 2011-05-01 20:55:09.750 121 12702.15 92.75 55019.90 88888.00 2011-05-01 20:55:09.875 121 12702.12 92.75 55019.90 88888.00 2011-05-01 20:55:10.000 121 12702.23 92.72 55019.88 88888.00 2011-05-01 20:55:10.125 121 12702.27 92.75 55019.88 88888.00 2011-05-01 20:55:10.250 121 12702.25 92.75 55019.90 88888.00 2011-05-01 20:55:10.375 121 12702.30 92.75 55019.90 88888.00 2011-05-01 20:55:10.500 121 12702.33 92.78 55019.85 88888.00 2011-05-01 20:55:10.625 121 12702.33 92.78 55019.82 88888.00 2011-05-01 20:55:10.750 121 12702.30 92.78 55019.82 88888.00 2011-05-01 20:55:10.875 121 12702.35 92.75 55019.82 88888.00 2011-05-01 20:55:11.000 121 12702.35 92.72 55019.78 88888.00 2011-05-01 20:55:11.125 121 12702.35 92.78 55019.80 88888.00 2011-05-01 20:55:11.250 121 12702.33 92.75 55019.78 88888.00 2011-05-01 20:55:11.375 121 12702.33 92.75 55019.78 88888.00 2011-05-01 20:55:11.500 121 12702.33 92.72 55019.72 88888.00 2011-05-01 20:55:11.625 121 12702.30 92.70 55019.72 88888.00 2011-05-01 20:55:11.750 121 12702.30 92.67 55019.70 88888.00 2011-05-01 20:55:11.875 121 12702.35 92.70 55019.72 88888.00 2011-05-01 20:55:12.000 121 12702.35 92.72 55019.70 88888.00 2011-05-01 20:55:12.125 121 12702.35 92.75 55019.70 88888.00 2011-05-01 20:55:12.250 121 12702.35 92.72 55019.70 88888.00 2011-05-01 20:55:12.375 121 12702.38 92.70 55019.70 88888.00 2011-05-01 20:55:12.500 121 12702.35 92.67 55019.70 88888.00 2011-05-01 20:55:12.625 121 12702.35 92.70 55019.68 88888.00 2011-05-01 20:55:12.750 121 12702.35 92.70 55019.70 88888.00 2011-05-01 20:55:12.875 121 12702.35 92.65 55019.68 88888.00 2011-05-01 20:55:13.000 121 12702.33 92.67 55019.68 88888.00 2011-05-01 20:55:13.125 121 12702.35 92.67 55019.68 88888.00 2011-05-01 20:55:13.250 121 12702.33 92.67 55019.70 88888.00 2011-05-01 20:55:13.375 121 12702.33 92.65 55019.70 88888.00 2011-05-01 20:55:13.500 121 12702.27 92.62 55019.65 88888.00 2011-05-01 20:55:13.625 121 12702.35 92.62 55019.68 88888.00 2011-05-01 20:55:13.750 121 12702.38 92.60 55019.68 88888.00 2011-05-01 20:55:13.875 121 12702.42 92.60 55019.68 88888.00 2011-05-01 20:55:14.000 121 12702.42 92.55 55019.65 88888.00 2011-05-01 20:55:14.125 121 12702.42 92.53 55019.65 88888.00 2011-05-01 20:55:14.250 121 12702.40 92.53 55019.62 88888.00 2011-05-01 20:55:14.375 121 12702.48 92.55 55019.62 88888.00 2011-05-01 20:55:14.500 121 12702.52 92.58 55019.62 88888.00 2011-05-01 20:55:14.625 121 12702.50 92.53 55019.57 88888.00 2011-05-01 20:55:14.750 121 12702.48 92.50 55019.57 88888.00 2011-05-01 20:55:14.875 121 12702.45 92.45 55019.55 88888.00 2011-05-01 20:55:15.000 121 12702.42 92.45 55019.55 88888.00 2011-05-01 20:55:15.125 121 12702.45 92.47 55019.57 88888.00 2011-05-01 20:55:15.250 121 12702.50 92.42 55019.57 88888.00 2011-05-01 20:55:15.375 121 12702.58 92.42 55019.57 88888.00 2011-05-01 20:55:15.500 121 12702.60 92.38 55019.57 88888.00 2011-05-01 20:55:15.625 121 12702.60 92.38 55019.57 88888.00 2011-05-01 20:55:15.750 121 12702.58 92.40 55019.57 88888.00 2011-05-01 20:55:15.875 121 12702.60 92.40 55019.55 88888.00 2011-05-01 20:55:16.000 121 12702.60 92.35 55019.53 88888.00 2011-05-01 20:55:16.125 121 12702.60 92.33 55019.53 88888.00 2011-05-01 20:55:16.250 121 12702.65 92.30 55019.53 88888.00 2011-05-01 20:55:16.375 121 12702.67 92.33 55019.53 88888.00 2011-05-01 20:55:16.500 121 12702.67 92.30 55019.50 88888.00 2011-05-01 20:55:16.625 121 12702.70 92.28 55019.50 88888.00 2011-05-01 20:55:16.750 121 12702.70 92.28 55019.47 88888.00 2011-05-01 20:55:16.875 121 12702.70 92.22 55019.50 88888.00 2011-05-01 20:55:17.000 121 12702.73 92.22 55019.47 88888.00 2011-05-01 20:55:17.125 121 12702.70 92.22 55019.50 88888.00 2011-05-01 20:55:17.250 121 12702.62 92.15 55019.47 88888.00 2011-05-01 20:55:17.375 121 12702.62 92.17 55019.50 88888.00 2011-05-01 20:55:17.500 121 12702.65 92.12 55019.47 88888.00 2011-05-01 20:55:17.625 121 12702.70 92.12 55019.47 88888.00 2011-05-01 20:55:17.750 121 12702.67 92.12 55019.47 88888.00 2011-05-01 20:55:17.875 121 12702.67 92.10 55019.47 88888.00 2011-05-01 20:55:18.000 121 12702.75 92.08 55019.47 88888.00 2011-05-01 20:55:18.125 121 12702.80 92.03 55019.47 88888.00 2011-05-01 20:55:18.250 121 12702.75 92.00 55019.45 88888.00 2011-05-01 20:55:18.375 121 12702.80 92.00 55019.45 88888.00 2011-05-01 20:55:18.500 121 12702.80 91.97 55019.47 88888.00 2011-05-01 20:55:18.625 121 12702.77 91.97 55019.47 88888.00 2011-05-01 20:55:18.750 121 12702.77 92.00 55019.50 88888.00 2011-05-01 20:55:18.875 121 12702.80 91.95 55019.50 88888.00 2011-05-01 20:55:19.000 121 12702.80 91.92 55019.50 88888.00 2011-05-01 20:55:19.125 121 12702.80 91.92 55019.53 88888.00 2011-05-01 20:55:19.250 121 12702.80 91.90 55019.55 88888.00 2011-05-01 20:55:19.375 121 12702.83 91.92 55019.53 88888.00 2011-05-01 20:55:19.500 121 12702.80 91.88 55019.50 88888.00 2011-05-01 20:55:19.625 121 12702.85 91.88 55019.50 88888.00 2011-05-01 20:55:19.750 121 12702.88 91.83 55019.50 88888.00 2011-05-01 20:55:19.875 121 12702.88 91.83 55019.50 88888.00 2011-05-01 20:55:20.000 121 12702.88 91.80 55019.47 88888.00 2011-05-01 20:55:20.125 121 12702.83 91.80 55019.50 88888.00 2011-05-01 20:55:20.250 121 12702.90 91.80 55019.50 88888.00 2011-05-01 20:55:20.375 121 12702.95 91.78 55019.47 88888.00 2011-05-01 20:55:20.500 121 12702.92 91.75 55019.50 88888.00 2011-05-01 20:55:20.625 121 12702.88 91.72 55019.50 88888.00 2011-05-01 20:55:20.750 121 12702.83 91.70 55019.50 88888.00 2011-05-01 20:55:20.875 121 12702.83 91.70 55019.53 88888.00 2011-05-01 20:55:21.000 121 12702.90 91.72 55019.50 88888.00 2011-05-01 20:55:21.125 121 12702.85 91.70 55019.50 88888.00 2011-05-01 20:55:21.250 121 12702.75 91.65 55019.53 88888.00 2011-05-01 20:55:21.375 121 12702.73 91.62 55019.50 88888.00 2011-05-01 20:55:21.500 121 12702.70 91.62 55019.50 88888.00 2011-05-01 20:55:21.625 121 12702.77 91.65 55019.50 88888.00 2011-05-01 20:55:21.750 121 12702.80 91.65 55019.53 88888.00 2011-05-01 20:55:21.875 121 12702.85 91.62 55019.55 88888.00 2011-05-01 20:55:22.000 121 12702.88 91.60 55019.53 88888.00 2011-05-01 20:55:22.125 121 12702.88 91.60 55019.53 88888.00 2011-05-01 20:55:22.250 121 12702.85 91.58 55019.50 88888.00 2011-05-01 20:55:22.375 121 12702.83 91.55 55019.45 88888.00 2011-05-01 20:55:22.500 121 12702.88 91.53 55019.45 88888.00 2011-05-01 20:55:22.625 121 12702.90 91.58 55019.47 88888.00 2011-05-01 20:55:22.750 121 12702.95 91.58 55019.47 88888.00 2011-05-01 20:55:22.875 121 12702.90 91.58 55019.50 88888.00 2011-05-01 20:55:23.000 121 12702.88 91.55 55019.47 88888.00 2011-05-01 20:55:23.125 121 12702.88 91.53 55019.47 88888.00 2011-05-01 20:55:23.250 121 12702.90 91.47 55019.47 88888.00 2011-05-01 20:55:23.375 121 12702.92 91.53 55019.45 88888.00 2011-05-01 20:55:23.500 121 12702.88 91.53 55019.45 88888.00 2011-05-01 20:55:23.625 121 12702.88 91.55 55019.47 88888.00 2011-05-01 20:55:23.750 121 12702.88 91.55 55019.45 88888.00 2011-05-01 20:55:23.875 121 12702.88 91.55 55019.47 88888.00 2011-05-01 20:55:24.000 121 12702.90 91.53 55019.45 88888.00 2011-05-01 20:55:24.125 121 12702.85 91.53 55019.47 88888.00 2011-05-01 20:55:24.250 121 12702.88 91.53 55019.45 88888.00 2011-05-01 20:55:24.375 121 12702.95 91.55 55019.45 88888.00 2011-05-01 20:55:24.500 121 12702.95 91.55 55019.45 88888.00 2011-05-01 20:55:24.625 121 12702.95 91.50 55019.43 88888.00 2011-05-01 20:55:24.750 121 12702.98 91.53 55019.40 88888.00 2011-05-01 20:55:24.875 121 12702.98 91.55 55019.40 88888.00 2011-05-01 20:55:25.000 121 12702.98 91.55 55019.40 88888.00 2011-05-01 20:55:25.125 121 12702.95 91.60 55019.40 88888.00 2011-05-01 20:55:25.250 121 12702.88 91.55 55019.43 88888.00 2011-05-01 20:55:25.375 121 12702.92 91.60 55019.40 88888.00 2011-05-01 20:55:25.500 121 12702.85 91.60 55019.43 88888.00 2011-05-01 20:55:25.625 121 12702.83 91.60 55019.43 88888.00 2011-05-01 20:55:25.750 121 12702.92 91.62 55019.40 88888.00 2011-05-01 20:55:25.875 121 12702.98 91.65 55019.43 88888.00 2011-05-01 20:55:26.000 121 12702.98 91.60 55019.40 88888.00 2011-05-01 20:55:26.125 121 12703.00 91.62 55019.43 88888.00 2011-05-01 20:55:26.250 121 12703.00 91.70 55019.43 88888.00 2011-05-01 20:55:26.375 121 12703.00 91.67 55019.40 88888.00 2011-05-01 20:55:26.500 121 12702.95 91.65 55019.35 88888.00 2011-05-01 20:55:26.625 121 12702.95 91.62 55019.35 88888.00 2011-05-01 20:55:26.750 121 12703.02 91.67 55019.32 88888.00 2011-05-01 20:55:26.875 121 12703.00 91.70 55019.32 88888.00 2011-05-01 20:55:27.000 121 12703.02 91.67 55019.32 88888.00 2011-05-01 20:55:27.125 121 12703.05 91.70 55019.32 88888.00 2011-05-01 20:55:27.250 121 12703.05 91.75 55019.30 88888.00 2011-05-01 20:55:27.375 121 12703.08 91.75 55019.30 88888.00 2011-05-01 20:55:27.500 121 12703.10 91.75 55019.25 88888.00 2011-05-01 20:55:27.625 121 12703.10 91.72 55019.25 88888.00 2011-05-01 20:55:27.750 121 12703.12 91.78 55019.28 88888.00 2011-05-01 20:55:27.875 121 12703.23 91.80 55019.25 88888.00 2011-05-01 20:55:28.000 121 12703.27 91.80 55019.22 88888.00 2011-05-01 20:55:28.125 121 12703.27 91.83 55019.25 88888.00 2011-05-01 20:55:28.250 121 12703.27 91.80 55019.22 88888.00 2011-05-01 20:55:28.375 121 12703.17 91.83 55019.22 88888.00 2011-05-01 20:55:28.500 121 12703.15 91.85 55019.22 88888.00 2011-05-01 20:55:28.625 121 12703.23 91.88 55019.22 88888.00 2011-05-01 20:55:28.750 121 12703.25 91.88 55019.22 88888.00 2011-05-01 20:55:28.875 121 12703.23 91.90 55019.20 88888.00 2011-05-01 20:55:29.000 121 12703.25 91.92 55019.18 88888.00 2011-05-01 20:55:29.125 121 12703.25 91.95 55019.18 88888.00 2011-05-01 20:55:29.250 121 12703.25 91.95 55019.15 88888.00 2011-05-01 20:55:29.375 121 12703.30 91.95 55019.15 88888.00 2011-05-01 20:55:29.500 121 12703.33 91.92 55019.15 88888.00 2011-05-01 20:55:29.625 121 12703.33 91.92 55019.10 88888.00 2011-05-01 20:55:29.750 121 12703.35 91.95 55019.12 88888.00 2011-05-01 20:55:29.875 121 12703.48 91.95 55019.12 88888.00 2011-05-01 20:55:30.000 121 12703.42 91.95 55019.10 88888.00 2011-05-01 20:55:30.125 121 12703.35 91.97 55019.10 88888.00 2011-05-01 20:55:30.250 121 12703.40 91.97 55019.07 88888.00 2011-05-01 20:55:30.375 121 12703.50 92.00 55019.07 88888.00 2011-05-01 20:55:30.500 121 12703.50 91.97 55019.07 88888.00 2011-05-01 20:55:30.625 121 12703.58 92.00 55019.05 88888.00 2011-05-01 20:55:30.750 121 12703.62 91.97 55019.05 88888.00 2011-05-01 20:55:30.875 121 12703.58 92.00 55019.07 88888.00 2011-05-01 20:55:31.000 121 12703.58 92.03 55019.05 88888.00 2011-05-01 20:55:31.125 121 12703.62 92.05 55019.05 88888.00 2011-05-01 20:55:31.250 121 12703.67 92.05 55019.05 88888.00 2011-05-01 20:55:31.375 121 12703.77 92.05 55019.05 88888.00 2011-05-01 20:55:31.500 121 12703.77 92.05 55019.05 88888.00 2011-05-01 20:55:31.625 121 12703.73 92.03 55019.03 88888.00 2011-05-01 20:55:31.750 121 12703.65 92.03 55019.05 88888.00 2011-05-01 20:55:31.875 121 12703.70 92.03 55019.03 88888.00 2011-05-01 20:55:32.000 121 12703.73 92.05 55019.03 88888.00 2011-05-01 20:55:32.125 121 12703.70 92.05 55019.05 88888.00 2011-05-01 20:55:32.250 121 12703.67 92.00 55019.05 88888.00 2011-05-01 20:55:32.375 121 12703.77 92.03 55019.03 88888.00 2011-05-01 20:55:32.500 121 12703.85 92.05 55019.00 88888.00 2011-05-01 20:55:32.625 121 12703.92 92.05 55019.00 88888.00 2011-05-01 20:55:32.750 121 12703.92 92.03 55019.00 88888.00 2011-05-01 20:55:32.875 121 12703.92 92.00 55019.00 88888.00 2011-05-01 20:55:33.000 121 12703.90 92.00 55019.00 88888.00 2011-05-01 20:55:33.125 121 12703.90 92.00 55019.00 88888.00 2011-05-01 20:55:33.250 121 12703.95 91.97 55018.97 88888.00 2011-05-01 20:55:33.375 121 12703.98 92.00 55019.00 88888.00 2011-05-01 20:55:33.500 121 12704.00 91.97 55018.95 88888.00 2011-05-01 20:55:33.625 121 12704.00 91.95 55018.93 88888.00 2011-05-01 20:55:33.750 121 12704.08 91.95 55018.93 88888.00 2011-05-01 20:55:33.875 121 12704.10 91.92 55018.95 88888.00 2011-05-01 20:55:34.000 121 12704.12 91.92 55018.93 88888.00 2011-05-01 20:55:34.125 121 12704.12 91.92 55018.95 88888.00 2011-05-01 20:55:34.250 121 12704.17 91.92 55018.97 88888.00 2011-05-01 20:55:34.375 121 12704.27 91.92 55018.95 88888.00 2011-05-01 20:55:34.500 121 12704.27 91.88 55018.93 88888.00 2011-05-01 20:55:34.625 121 12704.23 91.88 55018.93 88888.00 2011-05-01 20:55:34.750 121 12704.20 91.85 55018.95 88888.00 2011-05-01 20:55:34.875 121 12704.20 91.85 55018.97 88888.00 2011-05-01 20:55:35.000 121 12704.23 91.88 55018.95 88888.00 2011-05-01 20:55:35.125 121 12704.25 91.85 55018.95 88888.00 2011-05-01 20:55:35.250 121 12704.23 91.80 55018.95 88888.00 2011-05-01 20:55:35.375 121 12704.23 91.80 55018.95 88888.00 2011-05-01 20:55:35.500 121 12704.23 91.75 55018.95 88888.00 2011-05-01 20:55:35.625 121 12704.17 91.70 55018.95 88888.00 2011-05-01 20:55:35.750 121 12704.20 91.70 55018.95 88888.00 2011-05-01 20:55:35.875 121 12704.23 91.72 55019.00 88888.00 2011-05-01 20:55:36.000 121 12704.25 91.67 55018.97 88888.00 2011-05-01 20:55:36.125 121 12704.27 91.67 55018.97 88888.00 2011-05-01 20:55:36.250 121 12704.25 91.60 55018.97 88888.00 2011-05-01 20:55:36.375 121 12704.38 91.60 55018.97 88888.00 2011-05-01 20:55:36.500 121 12704.42 91.58 55018.97 88888.00 2011-05-01 20:55:36.625 121 12704.40 91.58 55019.00 88888.00 2011-05-01 20:55:36.750 121 12704.42 91.58 55018.97 88888.00 2011-05-01 20:55:36.875 121 12704.40 91.53 55018.97 88888.00 2011-05-01 20:55:37.000 121 12704.40 91.47 55018.95 88888.00 2011-05-01 20:55:37.125 121 12704.45 91.47 55018.95 88888.00 2011-05-01 20:55:37.250 121 12704.45 91.42 55018.95 88888.00 2011-05-01 20:55:37.375 121 12704.45 91.47 55018.95 88888.00 2011-05-01 20:55:37.500 121 12704.42 91.45 55018.97 88888.00 2011-05-01 20:55:37.625 121 12704.42 91.38 55018.97 88888.00 2011-05-01 20:55:37.750 121 12704.45 91.33 55019.00 88888.00 2011-05-01 20:55:37.875 121 12704.42 91.30 55019.03 88888.00 2011-05-01 20:55:38.000 121 12704.42 91.33 55019.00 88888.00 2011-05-01 20:55:38.125 121 12704.48 91.30 55018.97 88888.00 2011-05-01 20:55:38.250 121 12704.42 91.25 55018.95 88888.00 2011-05-01 20:55:38.375 121 12704.42 91.22 55019.00 88888.00 2011-05-01 20:55:38.500 121 12704.40 91.25 55019.00 88888.00 2011-05-01 20:55:38.625 121 12704.38 91.25 55019.00 88888.00 2011-05-01 20:55:38.750 121 12704.35 91.20 55019.00 88888.00 2011-05-01 20:55:38.875 121 12704.40 91.17 55018.97 88888.00 2011-05-01 20:55:39.000 121 12704.42 91.15 55018.97 88888.00 2011-05-01 20:55:39.125 121 12704.45 91.17 55019.03 88888.00 2011-05-01 20:55:39.250 121 12704.40 91.12 55019.03 88888.00 2011-05-01 20:55:39.375 121 12704.40 91.10 55019.03 88888.00 2011-05-01 20:55:39.500 121 12704.40 91.05 55019.00 88888.00 2011-05-01 20:55:39.625 121 12704.40 91.08 55019.03 88888.00 2011-05-01 20:55:39.750 121 12704.45 91.05 55019.07 88888.00 2011-05-01 20:55:39.875 121 12704.42 91.00 55019.07 88888.00 2011-05-01 20:55:40.000 121 12704.40 90.95 55019.07 88888.00 2011-05-01 20:55:40.125 121 12704.40 90.95 55019.10 88888.00 2011-05-01 20:55:40.250 121 12704.33 90.92 55019.05 88888.00 2011-05-01 20:55:40.375 121 12704.27 90.92 55019.05 88888.00 2011-05-01 20:55:40.500 121 12704.25 90.90 55019.07 88888.00 2011-05-01 20:55:40.625 121 12704.33 90.88 55019.07 88888.00 2011-05-01 20:55:40.750 121 12704.40 90.83 55019.07 88888.00 2011-05-01 20:55:40.875 121 12704.33 90.85 55019.10 88888.00 2011-05-01 20:55:41.000 121 12704.35 90.85 55019.12 88888.00 2011-05-01 20:55:41.125 121 12704.33 90.80 55019.15 88888.00 2011-05-01 20:55:41.250 121 12704.33 90.78 55019.12 88888.00 2011-05-01 20:55:41.375 121 12704.33 90.78 55019.10 88888.00 2011-05-01 20:55:41.500 121 12704.33 90.75 55019.12 88888.00 2011-05-01 20:55:41.625 121 12704.38 90.72 55019.15 88888.00 2011-05-01 20:55:41.750 121 12704.33 90.67 55019.15 88888.00 2011-05-01 20:55:41.875 121 12704.27 90.62 55019.12 88888.00 2011-05-01 20:55:42.000 121 12704.27 90.65 55019.15 88888.00 2011-05-01 20:55:42.125 121 12704.25 90.60 55019.15 88888.00 2011-05-01 20:55:42.250 121 12704.27 90.55 55019.15 88888.00 2011-05-01 20:55:42.375 121 12704.27 90.53 55019.15 88888.00 2011-05-01 20:55:42.500 121 12704.25 90.55 55019.15 88888.00 2011-05-01 20:55:42.625 121 12704.25 90.53 55019.18 88888.00 2011-05-01 20:55:42.750 121 12704.27 90.50 55019.15 88888.00 2011-05-01 20:55:42.875 121 12704.27 90.50 55019.18 88888.00 2011-05-01 20:55:43.000 121 12704.25 90.45 55019.18 88888.00 2011-05-01 20:55:43.125 121 12704.20 90.45 55019.20 88888.00 2011-05-01 20:55:43.250 121 12704.20 90.40 55019.22 88888.00 2011-05-01 20:55:43.375 121 12704.17 90.40 55019.20 88888.00 2011-05-01 20:55:43.500 121 12704.12 90.38 55019.20 88888.00 2011-05-01 20:55:43.625 121 12704.15 90.35 55019.22 88888.00 2011-05-01 20:55:43.750 121 12704.15 90.38 55019.22 88888.00 2011-05-01 20:55:43.875 121 12704.17 90.33 55019.22 88888.00 2011-05-01 20:55:44.000 121 12704.20 90.30 55019.22 88888.00 2011-05-01 20:55:44.125 121 12704.20 90.28 55019.22 88888.00 2011-05-01 20:55:44.250 121 12704.25 90.22 55019.22 88888.00 2011-05-01 20:55:44.375 121 12704.33 90.28 55019.25 88888.00 2011-05-01 20:55:44.500 121 12704.27 90.28 55019.22 88888.00 2011-05-01 20:55:44.625 121 12704.17 90.25 55019.25 88888.00 2011-05-01 20:55:44.750 121 12704.20 90.22 55019.25 88888.00 2011-05-01 20:55:44.875 121 12704.17 90.20 55019.28 88888.00 2011-05-01 20:55:45.000 121 12704.12 90.15 55019.25 88888.00 2011-05-01 20:55:45.125 121 12704.10 90.10 55019.25 88888.00 2011-05-01 20:55:45.250 121 12704.15 90.10 55019.25 88888.00 2011-05-01 20:55:45.375 121 12704.15 90.10 55019.28 88888.00 2011-05-01 20:55:45.500 121 12704.12 90.05 55019.25 88888.00 2011-05-01 20:55:45.625 121 12704.12 90.03 55019.25 88888.00 2011-05-01 20:55:45.750 121 12704.15 90.05 55019.25 88888.00 2011-05-01 20:55:45.875 121 12704.12 90.05 55019.28 88888.00 2011-05-01 20:55:46.000 121 12704.15 90.00 55019.28 88888.00 2011-05-01 20:55:46.125 121 12704.15 89.97 55019.28 88888.00 2011-05-01 20:55:46.250 121 12704.20 89.92 55019.30 88888.00 2011-05-01 20:55:46.375 121 12704.17 89.92 55019.30 88888.00 2011-05-01 20:55:46.500 121 12704.17 89.90 55019.28 88888.00 2011-05-01 20:55:46.625 121 12704.20 89.90 55019.30 88888.00 2011-05-01 20:55:46.750 121 12704.20 89.90 55019.30 88888.00 2011-05-01 20:55:46.875 121 12704.23 89.90 55019.25 88888.00 2011-05-01 20:55:47.000 121 12704.23 89.90 55019.25 88888.00 2011-05-01 20:55:47.125 121 12704.33 89.90 55019.28 88888.00 2011-05-01 20:55:47.250 121 12704.25 89.85 55019.30 88888.00 2011-05-01 20:55:47.375 121 12704.30 89.85 55019.30 88888.00 2011-05-01 20:55:47.500 121 12704.30 89.83 55019.28 88888.00 2011-05-01 20:55:47.625 121 12704.30 89.83 55019.30 88888.00 2011-05-01 20:55:47.750 121 12704.30 89.83 55019.30 88888.00 2011-05-01 20:55:47.875 121 12704.25 89.78 55019.32 88888.00 2011-05-01 20:55:48.000 121 12704.25 89.78 55019.30 88888.00 2011-05-01 20:55:48.125 121 12704.30 89.78 55019.32 88888.00 2011-05-01 20:55:48.250 121 12704.35 89.75 55019.30 88888.00 2011-05-01 20:55:48.375 121 12704.38 89.72 55019.30 88888.00 2011-05-01 20:55:48.500 121 12704.35 89.70 55019.30 88888.00 2011-05-01 20:55:48.625 121 12704.35 89.70 55019.30 88888.00 2011-05-01 20:55:48.750 121 12704.33 89.65 55019.30 88888.00 2011-05-01 20:55:48.875 121 12704.40 89.65 55019.28 88888.00 2011-05-01 20:55:49.000 121 12704.40 89.65 55019.28 88888.00 2011-05-01 20:55:49.125 121 12704.40 89.60 55019.30 88888.00 2011-05-01 20:55:49.250 121 12704.45 89.60 55019.30 88888.00 2011-05-01 20:55:49.375 121 12704.45 89.60 55019.28 88888.00 2011-05-01 20:55:49.500 121 12704.45 89.58 55019.28 88888.00 2011-05-01 20:55:49.625 121 12704.50 89.55 55019.28 88888.00 2011-05-01 20:55:49.750 121 12704.48 89.53 55019.28 88888.00 2011-05-01 20:55:49.875 121 12704.45 89.53 55019.32 88888.00 2011-05-01 20:55:50.000 121 12704.50 89.50 55019.30 88888.00 2011-05-01 20:55:50.125 121 12704.50 89.45 55019.32 88888.00 2011-05-01 20:55:50.250 121 12704.52 89.42 55019.38 88888.00 2011-05-01 20:55:50.375 121 12704.60 89.45 55019.38 88888.00 2011-05-01 20:55:50.500 121 12704.55 89.40 55019.35 88888.00 2011-05-01 20:55:50.625 121 12704.52 89.38 55019.35 88888.00 2011-05-01 20:55:50.750 121 12704.52 89.38 55019.35 88888.00 2011-05-01 20:55:50.875 121 12704.58 89.35 55019.38 88888.00 2011-05-01 20:55:51.000 121 12704.62 89.30 55019.32 88888.00 2011-05-01 20:55:51.125 121 12704.65 89.28 55019.32 88888.00 2011-05-01 20:55:51.250 121 12704.62 89.22 55019.35 88888.00 2011-05-01 20:55:51.375 121 12704.67 89.22 55019.32 88888.00 2011-05-01 20:55:51.500 121 12704.70 89.20 55019.30 88888.00 2011-05-01 20:55:51.625 121 12704.67 89.20 55019.32 88888.00 2011-05-01 20:55:51.750 121 12704.65 89.20 55019.32 88888.00 2011-05-01 20:55:51.875 121 12704.62 89.17 55019.32 88888.00 2011-05-01 20:55:52.000 121 12704.73 89.15 55019.32 88888.00 2011-05-01 20:55:52.125 121 12704.75 89.15 55019.32 88888.00 2011-05-01 20:55:52.250 121 12704.77 89.08 55019.32 88888.00 2011-05-01 20:55:52.375 121 12704.83 89.03 55019.30 88888.00 2011-05-01 20:55:52.500 121 12704.83 89.00 55019.30 88888.00 2011-05-01 20:55:52.625 121 12704.88 89.03 55019.32 88888.00 2011-05-01 20:55:52.750 121 12704.85 89.03 55019.35 88888.00 2011-05-01 20:55:52.875 121 12704.80 89.00 55019.32 88888.00 2011-05-01 20:55:53.000 121 12704.75 88.97 55019.30 88888.00 2011-05-01 20:55:53.125 121 12704.77 88.95 55019.38 88888.00 2011-05-01 20:55:53.250 121 12704.80 88.92 55019.35 88888.00 2011-05-01 20:55:53.375 121 12704.83 88.92 55019.35 88888.00 2011-05-01 20:55:53.500 121 12704.77 88.88 55019.35 88888.00 2011-05-01 20:55:53.625 121 12704.85 88.88 55019.35 88888.00 2011-05-01 20:55:53.750 121 12704.90 88.88 55019.35 88888.00 2011-05-01 20:55:53.875 121 12704.95 88.90 55019.35 88888.00 2011-05-01 20:55:54.000 121 12704.92 88.88 55019.35 88888.00 2011-05-01 20:55:54.125 121 12704.92 88.85 55019.35 88888.00 2011-05-01 20:55:54.250 121 12704.90 88.80 55019.38 88888.00 2011-05-01 20:55:54.375 121 12704.90 88.83 55019.38 88888.00 2011-05-01 20:55:54.500 121 12704.92 88.80 55019.35 88888.00 2011-05-01 20:55:54.625 121 12704.98 88.78 55019.32 88888.00 2011-05-01 20:55:54.750 121 12704.98 88.78 55019.30 88888.00 2011-05-01 20:55:54.875 121 12705.00 88.75 55019.30 88888.00 2011-05-01 20:55:55.000 121 12705.08 88.75 55019.32 88888.00 2011-05-01 20:55:55.125 121 12705.10 88.72 55019.35 88888.00 2011-05-01 20:55:55.250 121 12705.08 88.70 55019.35 88888.00 2011-05-01 20:55:55.375 121 12705.12 88.70 55019.32 88888.00 2011-05-01 20:55:55.500 121 12705.15 88.70 55019.32 88888.00 2011-05-01 20:55:55.625 121 12705.17 88.70 55019.35 88888.00 2011-05-01 20:55:55.750 121 12705.20 88.67 55019.32 88888.00 2011-05-01 20:55:55.875 121 12705.27 88.65 55019.30 88888.00 2011-05-01 20:55:56.000 121 12705.30 88.60 55019.30 88888.00 2011-05-01 20:55:56.125 121 12705.27 88.58 55019.32 88888.00 2011-05-01 20:55:56.250 121 12705.25 88.58 55019.32 88888.00 2011-05-01 20:55:56.375 121 12705.30 88.60 55019.35 88888.00 2011-05-01 20:55:56.500 121 12705.38 88.60 55019.32 88888.00 2011-05-01 20:55:56.625 121 12705.38 88.55 55019.30 88888.00 2011-05-01 20:55:56.750 121 12705.35 88.53 55019.32 88888.00 2011-05-01 20:55:56.875 121 12705.35 88.50 55019.32 88888.00 2011-05-01 20:55:57.000 121 12705.35 88.55 55019.32 88888.00 2011-05-01 20:55:57.125 121 12705.38 88.50 55019.35 88888.00 2011-05-01 20:55:57.250 121 12705.38 88.50 55019.35 88888.00 2011-05-01 20:55:57.375 121 12705.38 88.50 55019.35 88888.00 2011-05-01 20:55:57.500 121 12705.38 88.47 55019.32 88888.00 2011-05-01 20:55:57.625 121 12705.40 88.42 55019.32 88888.00 2011-05-01 20:55:57.750 121 12705.50 88.45 55019.30 88888.00 2011-05-01 20:55:57.875 121 12705.48 88.40 55019.30 88888.00 2011-05-01 20:55:58.000 121 12705.45 88.38 55019.30 88888.00 2011-05-01 20:55:58.125 121 12705.42 88.38 55019.32 88888.00 2011-05-01 20:55:58.250 121 12705.40 88.35 55019.32 88888.00 2011-05-01 20:55:58.375 121 12705.45 88.35 55019.32 88888.00 2011-05-01 20:55:58.500 121 12705.52 88.35 55019.32 88888.00 2011-05-01 20:55:58.625 121 12705.55 88.33 55019.32 88888.00 2011-05-01 20:55:58.750 121 12705.55 88.33 55019.35 88888.00 2011-05-01 20:55:58.875 121 12705.55 88.30 55019.38 88888.00 2011-05-01 20:55:59.000 121 12705.52 88.30 55019.35 88888.00 2011-05-01 20:55:59.125 121 12705.50 88.25 55019.35 88888.00 2011-05-01 20:55:59.250 121 12705.48 88.22 55019.35 88888.00 2011-05-01 20:55:59.375 121 12705.50 88.20 55019.35 88888.00 2011-05-01 20:55:59.500 121 12705.58 88.22 55019.35 88888.00 2011-05-01 20:55:59.625 121 12705.58 88.20 55019.32 88888.00 2011-05-01 20:55:59.750 121 12705.58 88.20 55019.32 88888.00 2011-05-01 20:55:59.875 121 12705.55 88.20 55019.35 88888.00 2011-05-01 20:56:00.000 121 12705.58 88.17 55019.35 88888.00 2011-05-01 20:56:00.125 121 12705.58 88.17 55019.35 88888.00 2011-05-01 20:56:00.250 121 12705.58 88.17 55019.38 88888.00 2011-05-01 20:56:00.375 121 12705.50 88.15 55019.38 88888.00 2011-05-01 20:56:00.500 121 12705.45 88.12 55019.38 88888.00 2011-05-01 20:56:00.625 121 12705.52 88.10 55019.38 88888.00 2011-05-01 20:56:00.750 121 12705.62 88.12 55019.40 88888.00 2011-05-01 20:56:00.875 121 12705.58 88.10 55019.40 88888.00 2011-05-01 20:56:01.000 121 12705.55 88.08 55019.40 88888.00 2011-05-01 20:56:01.125 121 12705.65 88.12 55019.40 88888.00 2011-05-01 20:56:01.250 121 12705.73 88.08 55019.40 88888.00 2011-05-01 20:56:01.375 121 12705.77 88.08 55019.40 88888.00 2011-05-01 20:56:01.500 121 12705.77 88.05 55019.43 88888.00 2011-05-01 20:56:01.625 121 12705.70 88.03 55019.43 88888.00 2011-05-01 20:56:01.750 121 12705.62 88.05 55019.43 88888.00 2011-05-01 20:56:01.875 121 12705.67 88.08 55019.45 88888.00 2011-05-01 20:56:02.000 121 12705.67 88.08 55019.45 88888.00 2011-05-01 20:56:02.125 121 12705.67 88.05 55019.45 88888.00 2011-05-01 20:56:02.250 121 12705.73 88.00 55019.43 88888.00 2011-05-01 20:56:02.375 121 12705.77 88.00 55019.43 88888.00 2011-05-01 20:56:02.500 121 12705.73 88.00 55019.43 88888.00 2011-05-01 20:56:02.625 121 12705.73 88.03 55019.43 88888.00 2011-05-01 20:56:02.750 121 12705.75 88.00 55019.45 88888.00 2011-05-01 20:56:02.875 121 12705.80 87.97 55019.45 88888.00 2011-05-01 20:56:03.000 121 12705.80 88.03 55019.40 88888.00 2011-05-01 20:56:03.125 121 12705.75 87.97 55019.45 88888.00 2011-05-01 20:56:03.250 121 12705.80 87.92 55019.47 88888.00 2011-05-01 20:56:03.375 121 12705.83 87.92 55019.45 88888.00 2011-05-01 20:56:03.500 121 12705.83 87.90 55019.45 88888.00 2011-05-01 20:56:03.625 121 12705.80 87.88 55019.45 88888.00 2011-05-01 20:56:03.750 121 12705.77 87.88 55019.45 88888.00 2011-05-01 20:56:03.875 121 12705.73 87.90 55019.45 88888.00 2011-05-01 20:56:04.000 121 12705.73 87.90 55019.45 88888.00 2011-05-01 20:56:04.125 121 12705.73 87.85 55019.45 88888.00 2011-05-01 20:56:04.250 121 12705.75 87.83 55019.47 88888.00 2011-05-01 20:56:04.375 121 12705.73 87.85 55019.50 88888.00 2011-05-01 20:56:04.500 121 12705.73 87.85 55019.53 88888.00 2011-05-01 20:56:04.625 121 12705.77 87.88 55019.50 88888.00 2011-05-01 20:56:04.750 121 12705.80 87.85 55019.50 88888.00 2011-05-01 20:56:04.875 121 12705.77 87.83 55019.53 88888.00 2011-05-01 20:56:05.000 121 12705.67 87.80 55019.50 88888.00 2011-05-01 20:56:05.125 121 12705.65 87.78 55019.53 88888.00 2011-05-01 20:56:05.250 121 12705.62 87.78 55019.55 88888.00 2011-05-01 20:56:05.375 121 12705.65 87.78 55019.60 88888.00 2011-05-01 20:56:05.500 121 12705.60 87.70 55019.57 88888.00 2011-05-01 20:56:05.625 121 12705.60 87.70 55019.55 88888.00 2011-05-01 20:56:05.750 121 12705.60 87.70 55019.55 88888.00 2011-05-01 20:56:05.875 121 12705.62 87.67 55019.55 88888.00 2011-05-01 20:56:06.000 121 12705.65 87.65 55019.55 88888.00 2011-05-01 20:56:06.125 121 12705.65 87.65 55019.60 88888.00 2011-05-01 20:56:06.250 121 12705.65 87.60 55019.60 88888.00 2011-05-01 20:56:06.375 121 12705.67 87.60 55019.60 88888.00 2011-05-01 20:56:06.500 121 12705.65 87.60 55019.62 88888.00 2011-05-01 20:56:06.625 121 12705.58 87.53 55019.62 88888.00 2011-05-01 20:56:06.750 121 12705.48 87.53 55019.65 88888.00 2011-05-01 20:56:06.875 121 12705.50 87.53 55019.62 88888.00 2011-05-01 20:56:07.000 121 12705.48 87.53 55019.62 88888.00 2011-05-01 20:56:07.125 121 12705.40 87.47 55019.65 88888.00 2011-05-01 20:56:07.250 121 12705.40 87.42 55019.65 88888.00 2011-05-01 20:56:07.375 121 12705.42 87.45 55019.65 88888.00 2011-05-01 20:56:07.500 121 12705.38 87.40 55019.65 88888.00 2011-05-01 20:56:07.625 121 12705.40 87.35 55019.68 88888.00 2011-05-01 20:56:07.750 121 12705.38 87.35 55019.70 88888.00 2011-05-01 20:56:07.875 121 12705.33 87.33 55019.70 88888.00 2011-05-01 20:56:08.000 121 12705.27 87.28 55019.72 88888.00 2011-05-01 20:56:08.125 121 12705.23 87.25 55019.72 88888.00 2011-05-01 20:56:08.250 121 12705.23 87.22 55019.78 88888.00 2011-05-01 20:56:08.375 121 12705.27 87.20 55019.75 88888.00 2011-05-01 20:56:08.500 121 12705.23 87.17 55019.75 88888.00 2011-05-01 20:56:08.625 121 12705.20 87.17 55019.78 88888.00 2011-05-01 20:56:08.750 121 12705.20 87.15 55019.78 88888.00 2011-05-01 20:56:08.875 121 12705.12 87.12 55019.82 88888.00 2011-05-01 20:56:09.000 121 12705.12 87.10 55019.80 88888.00 2011-05-01 20:56:09.125 121 12705.10 87.08 55019.82 88888.00 2011-05-01 20:56:09.250 121 12705.12 87.03 55019.85 88888.00 2011-05-01 20:56:09.375 121 12705.12 87.00 55019.85 88888.00 2011-05-01 20:56:09.500 121 12705.10 86.97 55019.85 88888.00 2011-05-01 20:56:09.625 121 12705.08 86.90 55019.85 88888.00 2011-05-01 20:56:09.750 121 12705.10 86.90 55019.88 88888.00 2011-05-01 20:56:09.875 121 12704.98 86.85 55019.88 88888.00 2011-05-01 20:56:10.000 121 12704.95 86.83 55019.90 88888.00 2011-05-01 20:56:10.125 121 12704.95 86.78 55019.95 88888.00 2011-05-01 20:56:10.250 121 12704.92 86.72 55019.93 88888.00 2011-05-01 20:56:10.375 121 12704.98 86.75 55019.93 88888.00 2011-05-01 20:56:10.500 121 12705.00 86.78 55019.93 88888.00 2011-05-01 20:56:10.625 121 12704.92 86.72 55019.95 88888.00 2011-05-01 20:56:10.750 121 12704.90 86.67 55019.95 88888.00 2011-05-01 20:56:10.875 121 12704.85 86.65 55019.97 88888.00 2011-05-01 20:56:11.000 121 12704.83 86.62 55019.97 88888.00 2011-05-01 20:56:11.125 121 12704.77 86.58 55019.97 88888.00 2011-05-01 20:56:11.250 121 12704.77 86.53 55020.00 88888.00 2011-05-01 20:56:11.375 121 12704.80 86.50 55020.00 88888.00 2011-05-01 20:56:11.500 121 12704.73 86.47 55020.00 88888.00 2011-05-01 20:56:11.625 121 12704.65 86.45 55020.00 88888.00 2011-05-01 20:56:11.750 121 12704.65 86.45 55020.03 88888.00 2011-05-01 20:56:11.875 121 12704.62 86.42 55020.05 88888.00 2011-05-01 20:56:12.000 121 12704.58 86.40 55020.03 88888.00 2011-05-01 20:56:12.125 121 12704.55 86.38 55020.03 88888.00 2011-05-01 20:56:12.250 121 12704.60 86.33 55020.03 88888.00 2011-05-01 20:56:12.375 121 12704.60 86.25 55020.03 88888.00 2011-05-01 20:56:12.500 121 12704.58 86.22 55020.07 88888.00 2011-05-01 20:56:12.625 121 12704.55 86.20 55020.07 88888.00 2011-05-01 20:56:12.750 121 12704.55 86.20 55020.10 88888.00 2011-05-01 20:56:12.875 121 12704.52 86.17 55020.15 88888.00 2011-05-01 20:56:13.000 121 12704.48 86.15 55020.15 88888.00 2011-05-01 20:56:13.125 121 12704.40 86.12 55020.18 88888.00 2011-05-01 20:56:13.250 121 12704.35 86.08 55020.18 88888.00 2011-05-01 20:56:13.375 121 12704.35 86.05 55020.18 88888.00 2011-05-01 20:56:13.500 121 12704.35 86.00 55020.18 88888.00 2011-05-01 20:56:13.625 121 12704.27 86.00 55020.15 88888.00 2011-05-01 20:56:13.750 121 12704.27 85.97 55020.20 88888.00 2011-05-01 20:56:13.875 121 12704.27 85.95 55020.22 88888.00 2011-05-01 20:56:14.000 121 12704.30 85.92 55020.20 88888.00 2011-05-01 20:56:14.125 121 12704.27 85.88 55020.20 88888.00 2011-05-01 20:56:14.250 121 12704.25 85.83 55020.22 88888.00 2011-05-01 20:56:14.375 121 12704.20 85.83 55020.22 88888.00 2011-05-01 20:56:14.500 121 12704.17 85.80 55020.25 88888.00 2011-05-01 20:56:14.625 121 12704.17 85.75 55020.22 88888.00 2011-05-01 20:56:14.750 121 12704.12 85.75 55020.28 88888.00 2011-05-01 20:56:14.875 121 12704.10 85.75 55020.30 88888.00 2011-05-01 20:56:15.000 121 12704.05 85.70 55020.28 88888.00 2011-05-01 20:56:15.125 121 12704.05 85.67 55020.30 88888.00 2011-05-01 20:56:15.250 121 12704.08 85.65 55020.32 88888.00 2011-05-01 20:56:15.375 121 12704.05 85.65 55020.32 88888.00 2011-05-01 20:56:15.500 121 12704.00 85.60 55020.32 88888.00 2011-05-01 20:56:15.625 121 12704.00 85.58 55020.35 88888.00 2011-05-01 20:56:15.750 121 12704.00 85.58 55020.35 88888.00 2011-05-01 20:56:15.875 121 12703.98 85.55 55020.35 88888.00 2011-05-01 20:56:16.000 121 12704.00 85.55 55020.35 88888.00 2011-05-01 20:56:16.125 121 12704.00 85.55 55020.40 88888.00 2011-05-01 20:56:16.250 121 12703.90 85.53 55020.43 88888.00 2011-05-01 20:56:16.375 121 12703.85 85.53 55020.43 88888.00 2011-05-01 20:56:16.500 121 12703.83 85.53 55020.43 88888.00 2011-05-01 20:56:16.625 121 12703.80 85.50 55020.45 88888.00 2011-05-01 20:56:16.750 121 12703.88 85.45 55020.45 88888.00 2011-05-01 20:56:16.875 121 12703.88 85.42 55020.43 88888.00 2011-05-01 20:56:17.000 121 12703.83 85.42 55020.40 88888.00 2011-05-01 20:56:17.125 121 12703.83 85.42 55020.45 88888.00 2011-05-01 20:56:17.250 121 12703.83 85.45 55020.50 88888.00 2011-05-01 20:56:17.375 121 12703.83 85.42 55020.50 88888.00 2011-05-01 20:56:17.500 121 12703.75 85.38 55020.47 88888.00 2011-05-01 20:56:17.625 121 12703.73 85.38 55020.53 88888.00 2011-05-01 20:56:17.750 121 12703.75 85.38 55020.53 88888.00 2011-05-01 20:56:17.875 121 12703.75 85.35 55020.53 88888.00 2011-05-01 20:56:18.000 121 12703.77 85.35 55020.50 88888.00 2011-05-01 20:56:18.125 121 12703.75 85.35 55020.50 88888.00 2011-05-01 20:56:18.250 121 12703.70 85.33 55020.53 88888.00 2011-05-01 20:56:18.375 121 12703.70 85.35 55020.53 88888.00 2011-05-01 20:56:18.500 121 12703.60 85.38 55020.57 88888.00 2011-05-01 20:56:18.625 121 12703.62 85.33 55020.57 88888.00 2011-05-01 20:56:18.750 121 12703.62 85.33 55020.57 88888.00 2011-05-01 20:56:18.875 121 12703.58 85.30 55020.57 88888.00 2011-05-01 20:56:19.000 121 12703.55 85.28 55020.55 88888.00 2011-05-01 20:56:19.125 121 12703.50 85.30 55020.60 88888.00 2011-05-01 20:56:19.250 121 12703.48 85.30 55020.60 88888.00 2011-05-01 20:56:19.375 121 12703.55 85.33 55020.57 88888.00 2011-05-01 20:56:19.500 121 12703.62 85.35 55020.62 88888.00 2011-05-01 20:56:19.625 121 12703.60 85.33 55020.62 88888.00 2011-05-01 20:56:19.750 121 12703.52 85.35 55020.62 88888.00 2011-05-01 20:56:19.875 121 12703.50 85.35 55020.62 88888.00 2011-05-01 20:56:20.000 121 12703.52 85.30 55020.62 88888.00 2011-05-01 20:56:20.125 121 12703.50 85.33 55020.65 88888.00 2011-05-01 20:56:20.250 121 12703.48 85.33 55020.65 88888.00 2011-05-01 20:56:20.375 121 12703.48 85.33 55020.65 88888.00 2011-05-01 20:56:20.500 121 12703.52 85.33 55020.62 88888.00 2011-05-01 20:56:20.625 121 12703.52 85.35 55020.68 88888.00 2011-05-01 20:56:20.750 121 12703.50 85.35 55020.68 88888.00 2011-05-01 20:56:20.875 121 12703.52 85.38 55020.68 88888.00 2011-05-01 20:56:21.000 121 12703.52 85.38 55020.65 88888.00 2011-05-01 20:56:21.125 121 12703.52 85.40 55020.68 88888.00 2011-05-01 20:56:21.250 121 12703.48 85.40 55020.68 88888.00 2011-05-01 20:56:21.375 121 12703.48 85.40 55020.68 88888.00 2011-05-01 20:56:21.500 121 12703.42 85.42 55020.70 88888.00 2011-05-01 20:56:21.625 121 12703.35 85.40 55020.72 88888.00 2011-05-01 20:56:21.750 121 12703.42 85.42 55020.72 88888.00 2011-05-01 20:56:21.875 121 12703.48 85.45 55020.72 88888.00 2011-05-01 20:56:22.000 121 12703.45 85.50 55020.72 88888.00 2011-05-01 20:56:22.125 121 12703.40 85.50 55020.75 88888.00 2011-05-01 20:56:22.250 121 12703.35 85.47 55020.72 88888.00 2011-05-01 20:56:22.375 121 12703.40 85.53 55020.70 88888.00 2011-05-01 20:56:22.500 121 12703.42 85.55 55020.68 88888.00 2011-05-01 20:56:22.625 121 12703.38 85.55 55020.68 88888.00 2011-05-01 20:56:22.750 121 12703.35 85.55 55020.70 88888.00 2011-05-01 20:56:22.875 121 12703.35 85.58 55020.72 88888.00 2011-05-01 20:56:23.000 121 12703.45 85.60 55020.75 88888.00 2011-05-01 20:56:23.125 121 12703.50 85.60 55020.75 88888.00 2011-05-01 20:56:23.250 121 12703.45 85.60 55020.72 88888.00 2011-05-01 20:56:23.375 121 12703.48 85.65 55020.75 88888.00 2011-05-01 20:56:23.500 121 12703.48 85.70 55020.75 88888.00 2011-05-01 20:56:23.625 121 12703.48 85.70 55020.75 88888.00 2011-05-01 20:56:23.750 121 12703.52 85.72 55020.78 88888.00 2011-05-01 20:56:23.875 121 12703.52 85.72 55020.80 88888.00 2011-05-01 20:56:24.000 121 12703.55 85.70 55020.78 88888.00 2011-05-01 20:56:24.125 121 12703.55 85.67 55020.75 88888.00 2011-05-01 20:56:24.250 121 12703.45 85.72 55020.78 88888.00 2011-05-01 20:56:24.375 121 12703.42 85.78 55020.78 88888.00 2011-05-01 20:56:24.500 121 12703.50 85.80 55020.75 88888.00 2011-05-01 20:56:24.625 121 12703.55 85.83 55020.75 88888.00 2011-05-01 20:56:24.750 121 12703.45 85.85 55020.72 88888.00 2011-05-01 20:56:24.875 121 12703.42 85.88 55020.78 88888.00 2011-05-01 20:56:25.000 121 12703.48 85.88 55020.78 88888.00 2011-05-01 20:56:25.125 121 12703.50 85.88 55020.78 88888.00 2011-05-01 20:56:25.250 121 12703.50 85.90 55020.78 88888.00 2011-05-01 20:56:25.375 121 12703.50 85.92 55020.78 88888.00 2011-05-01 20:56:25.500 121 12703.55 85.95 55020.75 88888.00 2011-05-01 20:56:25.625 121 12703.60 85.95 55020.78 88888.00 2011-05-01 20:56:25.750 121 12703.65 85.95 55020.78 88888.00 2011-05-01 20:56:25.875 121 12703.62 85.97 55020.80 88888.00 2011-05-01 20:56:26.000 121 12703.62 86.00 55020.78 88888.00 2011-05-01 20:56:26.125 121 12703.62 86.03 55020.78 88888.00 2011-05-01 20:56:26.250 121 12703.55 86.03 55020.78 88888.00 2011-05-01 20:56:26.375 121 12703.62 86.03 55020.78 88888.00 2011-05-01 20:56:26.500 121 12703.65 86.08 55020.78 88888.00 2011-05-01 20:56:26.625 121 12703.62 86.10 55020.80 88888.00 2011-05-01 20:56:26.750 121 12703.60 86.12 55020.78 88888.00 2011-05-01 20:56:26.875 121 12703.60 86.10 55020.75 88888.00 2011-05-01 20:56:27.000 121 12703.58 86.10 55020.75 88888.00 2011-05-01 20:56:27.125 121 12703.65 86.10 55020.78 88888.00 2011-05-01 20:56:27.250 121 12703.70 86.08 55020.78 88888.00 2011-05-01 20:56:27.375 121 12703.73 86.12 55020.72 88888.00 2011-05-01 20:56:27.500 121 12703.73 86.10 55020.75 88888.00 2011-05-01 20:56:27.625 121 12703.75 86.15 55020.78 88888.00 2011-05-01 20:56:27.750 121 12703.77 86.20 55020.78 88888.00 2011-05-01 20:56:27.875 121 12703.80 86.20 55020.78 88888.00 2011-05-01 20:56:28.000 121 12703.80 86.17 55020.75 88888.00 2011-05-01 20:56:28.125 121 12703.75 86.17 55020.75 88888.00 2011-05-01 20:56:28.250 121 12703.75 86.15 55020.75 88888.00 2011-05-01 20:56:28.375 121 12703.80 86.15 55020.72 88888.00 2011-05-01 20:56:28.500 121 12703.83 86.20 55020.75 88888.00 2011-05-01 20:56:28.625 121 12703.83 86.22 55020.75 88888.00 2011-05-01 20:56:28.750 121 12703.83 86.20 55020.75 88888.00 2011-05-01 20:56:28.875 121 12703.75 86.20 55020.78 88888.00 2011-05-01 20:56:29.000 121 12703.80 86.15 55020.72 88888.00 2011-05-01 20:56:29.125 121 12703.90 86.17 55020.72 88888.00 2011-05-01 20:56:29.250 121 12703.92 86.17 55020.78 88888.00 2011-05-01 20:56:29.375 121 12703.95 86.25 55020.78 88888.00 2011-05-01 20:56:29.500 121 12703.95 86.25 55020.80 88888.00 2011-05-01 20:56:29.625 121 12703.92 86.22 55020.80 88888.00 2011-05-01 20:56:29.750 121 12703.95 86.20 55020.78 88888.00 2011-05-01 20:56:29.875 121 12703.98 86.22 55020.75 88888.00 2011-05-01 20:56:30.000 121 12704.00 86.22 55020.78 88888.00 2011-05-01 20:56:30.125 121 12704.00 86.20 55020.78 88888.00 2011-05-01 20:56:30.250 121 12704.02 86.15 55020.78 88888.00 2011-05-01 20:56:30.375 121 12704.00 86.17 55020.78 88888.00 2011-05-01 20:56:30.500 121 12704.00 86.22 55020.78 88888.00 2011-05-01 20:56:30.625 121 12704.02 86.22 55020.75 88888.00 2011-05-01 20:56:30.750 121 12704.00 86.17 55020.75 88888.00 2011-05-01 20:56:30.875 121 12704.02 86.20 55020.78 88888.00 2011-05-01 20:56:31.000 121 12704.00 86.17 55020.78 88888.00 2011-05-01 20:56:31.125 121 12704.00 86.17 55020.80 88888.00 2011-05-01 20:56:31.250 121 12704.02 86.20 55020.80 88888.00 2011-05-01 20:56:31.375 121 12704.08 86.22 55020.82 88888.00 2011-05-01 20:56:31.500 121 12704.08 86.17 55020.82 88888.00 2011-05-01 20:56:31.625 121 12704.08 86.17 55020.82 88888.00 2011-05-01 20:56:31.750 121 12704.02 86.17 55020.80 88888.00 2011-05-01 20:56:31.875 121 12704.02 86.17 55020.78 88888.00 2011-05-01 20:56:32.000 121 12703.98 86.15 55020.78 88888.00 2011-05-01 20:56:32.125 121 12704.00 86.17 55020.80 88888.00 2011-05-01 20:56:32.250 121 12704.00 86.15 55020.80 88888.00 2011-05-01 20:56:32.375 121 12704.00 86.17 55020.80 88888.00 2011-05-01 20:56:32.500 121 12704.00 86.20 55020.80 88888.00 2011-05-01 20:56:32.625 121 12704.00 86.22 55020.82 88888.00 2011-05-01 20:56:32.750 121 12703.98 86.17 55020.80 88888.00 2011-05-01 20:56:32.875 121 12703.95 86.15 55020.82 88888.00 2011-05-01 20:56:33.000 121 12703.92 86.15 55020.80 88888.00 2011-05-01 20:56:33.125 121 12703.98 86.15 55020.82 88888.00 2011-05-01 20:56:33.250 121 12703.98 86.15 55020.82 88888.00 2011-05-01 20:56:33.375 121 12703.98 86.12 55020.85 88888.00 2011-05-01 20:56:33.500 121 12703.98 86.12 55020.88 88888.00 2011-05-01 20:56:33.625 121 12703.95 86.15 55020.85 88888.00 2011-05-01 20:56:33.750 121 12703.98 86.15 55020.88 88888.00 2011-05-01 20:56:33.875 121 12704.00 86.12 55020.88 88888.00 2011-05-01 20:56:34.000 121 12703.98 86.15 55020.85 88888.00 2011-05-01 20:56:34.125 121 12703.98 86.12 55020.85 88888.00 2011-05-01 20:56:34.250 121 12703.98 86.10 55020.88 88888.00 2011-05-01 20:56:34.375 121 12703.98 86.10 55020.88 88888.00 2011-05-01 20:56:34.500 121 12703.95 86.10 55020.90 88888.00 2011-05-01 20:56:34.625 121 12703.95 86.08 55020.90 88888.00 2011-05-01 20:56:34.750 121 12703.98 86.10 55020.93 88888.00 2011-05-01 20:56:34.875 121 12703.90 86.12 55020.90 88888.00 2011-05-01 20:56:35.000 121 12703.90 86.05 55020.90 88888.00 2011-05-01 20:56:35.125 121 12703.88 86.03 55020.90 88888.00 2011-05-01 20:56:35.250 121 12703.85 86.05 55020.93 88888.00 2011-05-01 20:56:35.375 121 12703.92 86.08 55020.90 88888.00 2011-05-01 20:56:35.500 121 12703.95 86.08 55020.90 88888.00 2011-05-01 20:56:35.625 121 12703.95 86.05 55020.90 88888.00 2011-05-01 20:56:35.750 121 12703.95 86.08 55020.95 88888.00 2011-05-01 20:56:35.875 121 12703.95 86.12 55021.00 88888.00 2011-05-01 20:56:36.000 121 12703.98 86.10 55020.97 88888.00 2011-05-01 20:56:36.125 121 12703.98 86.08 55020.97 88888.00 2011-05-01 20:56:36.250 121 12703.92 86.10 55020.97 88888.00 2011-05-01 20:56:36.375 121 12703.90 86.10 55020.97 88888.00 2011-05-01 20:56:36.500 121 12703.83 86.08 55020.97 88888.00 2011-05-01 20:56:36.625 121 12703.83 86.08 55020.97 88888.00 2011-05-01 20:56:36.750 121 12703.83 86.08 55021.00 88888.00 2011-05-01 20:56:36.875 121 12703.85 86.08 55021.00 88888.00 2011-05-01 20:56:37.000 121 12703.83 86.05 55021.00 88888.00 2011-05-01 20:56:37.125 121 12703.80 86.03 55021.00 88888.00 2011-05-01 20:56:37.250 121 12703.77 86.05 55021.00 88888.00 2011-05-01 20:56:37.375 121 12703.83 86.10 55021.03 88888.00 2011-05-01 20:56:37.500 121 12703.83 86.08 55021.03 88888.00 2011-05-01 20:56:37.625 121 12703.80 86.08 55021.03 88888.00 2011-05-01 20:56:37.750 121 12703.77 86.08 55021.05 88888.00 2011-05-01 20:56:37.875 121 12703.73 86.10 55021.05 88888.00 2011-05-01 20:56:38.000 121 12703.67 86.12 55021.05 88888.00 2011-05-01 20:56:38.125 121 12703.65 86.10 55021.07 88888.00 2011-05-01 20:56:38.250 121 12703.62 86.10 55021.07 88888.00 2011-05-01 20:56:38.375 121 12703.62 86.12 55021.10 88888.00 2011-05-01 20:56:38.500 121 12703.62 86.12 55021.10 88888.00 2011-05-01 20:56:38.625 121 12703.67 86.15 55021.12 88888.00 2011-05-01 20:56:38.750 121 12703.65 86.17 55021.12 88888.00 2011-05-01 20:56:38.875 121 12703.60 86.15 55021.10 88888.00 2011-05-01 20:56:39.000 121 12703.52 86.15 55021.10 88888.00 2011-05-01 20:56:39.125 121 12703.45 86.15 55021.10 88888.00 2011-05-01 20:56:39.250 121 12703.45 86.15 55021.12 88888.00 2011-05-01 20:56:39.375 121 12703.50 86.20 55021.15 88888.00 2011-05-01 20:56:39.500 121 12703.45 86.25 55021.18 88888.00 2011-05-01 20:56:39.625 121 12703.45 86.20 55021.18 88888.00 2011-05-01 20:56:39.750 121 12703.45 86.20 55021.20 88888.00 2011-05-01 20:56:39.875 121 12703.40 86.20 55021.18 88888.00 2011-05-01 20:56:40.000 121 12703.42 86.22 55021.18 88888.00 2011-05-01 20:56:40.125 121 12703.45 86.25 55021.20 88888.00 2011-05-01 20:56:40.250 121 12703.40 86.30 55021.20 88888.00 2011-05-01 20:56:40.375 121 12703.40 86.30 55021.18 88888.00 2011-05-01 20:56:40.500 121 12703.42 86.33 55021.20 88888.00 2011-05-01 20:56:40.625 121 12703.42 86.35 55021.25 88888.00 2011-05-01 20:56:40.750 121 12703.40 86.35 55021.22 88888.00 2011-05-01 20:56:40.875 121 12703.40 86.35 55021.22 88888.00 2011-05-01 20:56:41.000 121 12703.33 86.35 55021.20 88888.00 2011-05-01 20:56:41.125 121 12703.25 86.38 55021.22 88888.00 2011-05-01 20:56:41.250 121 12703.20 86.35 55021.22 88888.00 2011-05-01 20:56:41.375 121 12703.20 86.38 55021.22 88888.00 2011-05-01 20:56:41.500 121 12703.23 86.38 55021.22 88888.00 2011-05-01 20:56:41.625 121 12703.23 86.45 55021.25 88888.00 2011-05-01 20:56:41.750 121 12703.23 86.45 55021.28 88888.00 2011-05-01 20:56:41.875 121 12703.17 86.42 55021.25 88888.00 2011-05-01 20:56:42.000 121 12703.15 86.45 55021.28 88888.00 2011-05-01 20:56:42.125 121 12703.20 86.47 55021.28 88888.00 2011-05-01 20:56:42.250 121 12703.17 86.42 55021.25 88888.00 2011-05-01 20:56:42.375 121 12703.15 86.45 55021.28 88888.00 2011-05-01 20:56:42.500 121 12703.17 86.45 55021.30 88888.00 2011-05-01 20:56:42.625 121 12703.17 86.50 55021.35 88888.00 2011-05-01 20:56:42.750 121 12703.12 86.55 55021.35 88888.00 2011-05-01 20:56:42.875 121 12703.10 86.55 55021.35 88888.00 2011-05-01 20:56:43.000 121 12703.15 86.55 55021.32 88888.00 2011-05-01 20:56:43.125 121 12703.17 86.58 55021.35 88888.00 2011-05-01 20:56:43.250 121 12703.12 86.55 55021.35 88888.00 2011-05-01 20:56:43.375 121 12703.12 86.58 55021.35 88888.00 2011-05-01 20:56:43.500 121 12703.15 86.58 55021.32 88888.00 2011-05-01 20:56:43.625 121 12703.15 86.60 55021.32 88888.00 2011-05-01 20:56:43.750 121 12703.10 86.65 55021.35 88888.00 2011-05-01 20:56:43.875 121 12703.10 86.62 55021.38 88888.00 2011-05-01 20:56:44.000 121 12703.08 86.62 55021.38 88888.00 2011-05-01 20:56:44.125 121 12703.05 86.62 55021.38 88888.00 2011-05-01 20:56:44.250 121 12702.98 86.62 55021.38 88888.00 2011-05-01 20:56:44.375 121 12702.95 86.67 55021.38 88888.00 2011-05-01 20:56:44.500 121 12702.92 86.70 55021.38 88888.00 2011-05-01 20:56:44.625 121 12702.95 86.72 55021.40 88888.00 2011-05-01 20:56:44.750 121 12702.98 86.72 55021.40 88888.00 2011-05-01 20:56:44.875 121 12703.00 86.72 55021.40 88888.00 2011-05-01 20:56:45.000 121 12702.98 86.70 55021.43 88888.00 2011-05-01 20:56:45.125 121 12702.95 86.70 55021.40 88888.00 2011-05-01 20:56:45.250 121 12702.92 86.70 55021.43 88888.00 2011-05-01 20:56:45.375 121 12702.98 86.75 55021.45 88888.00 2011-05-01 20:56:45.500 121 12702.98 86.80 55021.47 88888.00 2011-05-01 20:56:45.625 121 12702.95 86.78 55021.45 88888.00 2011-05-01 20:56:45.750 121 12702.95 86.75 55021.45 88888.00 2011-05-01 20:56:45.875 121 12702.90 86.80 55021.47 88888.00 2011-05-01 20:56:46.000 121 12702.88 86.80 55021.45 88888.00 2011-05-01 20:56:46.125 121 12702.85 86.78 55021.47 88888.00 2011-05-01 20:56:46.250 121 12702.88 86.80 55021.50 88888.00 2011-05-01 20:56:46.375 121 12702.83 86.78 55021.53 88888.00 2011-05-01 20:56:46.500 121 12702.85 86.80 55021.53 88888.00 2011-05-01 20:56:46.625 121 12702.80 86.80 55021.55 88888.00 2011-05-01 20:56:46.750 121 12702.73 86.85 55021.55 88888.00 2011-05-01 20:56:46.875 121 12702.73 86.83 55021.53 88888.00 2011-05-01 20:56:47.000 121 12702.73 86.80 55021.53 88888.00 2011-05-01 20:56:47.125 121 12702.70 86.80 55021.55 88888.00 2011-05-01 20:56:47.250 121 12702.67 86.83 55021.55 88888.00 2011-05-01 20:56:47.375 121 12702.73 86.85 55021.55 88888.00 2011-05-01 20:56:47.500 121 12702.67 86.83 55021.55 88888.00 2011-05-01 20:56:47.625 121 12702.58 86.78 55021.53 88888.00 2011-05-01 20:56:47.750 121 12702.60 86.80 55021.55 88888.00 2011-05-01 20:56:47.875 121 12702.65 86.83 55021.57 88888.00 2011-05-01 20:56:48.000 121 12702.58 86.83 55021.57 88888.00 2011-05-01 20:56:48.125 121 12702.50 86.83 55021.60 88888.00 2011-05-01 20:56:48.250 121 12702.50 86.88 55021.60 88888.00 2011-05-01 20:56:48.375 121 12702.58 86.85 55021.60 88888.00 2011-05-01 20:56:48.500 121 12702.52 86.83 55021.62 88888.00 2011-05-01 20:56:48.625 121 12702.48 86.85 55021.62 88888.00 2011-05-01 20:56:48.750 121 12702.45 86.85 55021.65 88888.00 2011-05-01 20:56:48.875 121 12702.45 86.83 55021.68 88888.00 2011-05-01 20:56:49.000 121 12702.40 86.83 55021.62 88888.00 2011-05-01 20:56:49.125 121 12702.42 86.80 55021.68 88888.00 2011-05-01 20:56:49.250 121 12702.40 86.78 55021.65 88888.00 2011-05-01 20:56:49.375 121 12702.40 86.80 55021.65 88888.00 2011-05-01 20:56:49.500 121 12702.38 86.80 55021.68 88888.00 2011-05-01 20:56:49.625 121 12702.38 86.80 55021.70 88888.00 2011-05-01 20:56:49.750 121 12702.40 86.83 55021.72 88888.00 2011-05-01 20:56:49.875 121 12702.38 86.80 55021.72 88888.00 2011-05-01 20:56:50.000 121 12702.33 86.78 55021.70 88888.00 2011-05-01 20:56:50.125 121 12702.35 86.80 55021.72 88888.00 2011-05-01 20:56:50.250 121 12702.38 86.78 55021.72 88888.00 2011-05-01 20:56:50.375 121 12702.38 86.80 55021.72 88888.00 2011-05-01 20:56:50.500 121 12702.35 86.78 55021.75 88888.00 2011-05-01 20:56:50.625 121 12702.27 86.75 55021.75 88888.00 2011-05-01 20:56:50.750 121 12702.25 86.78 55021.78 88888.00 2011-05-01 20:56:50.875 121 12702.23 86.78 55021.80 88888.00 2011-05-01 20:56:51.000 121 12702.20 86.72 55021.75 88888.00 2011-05-01 20:56:51.125 121 12702.20 86.72 55021.75 88888.00 2011-05-01 20:56:51.250 121 12702.20 86.72 55021.80 88888.00 2011-05-01 20:56:51.375 121 12702.17 86.72 55021.80 88888.00 2011-05-01 20:56:51.500 121 12702.20 86.75 55021.78 88888.00 2011-05-01 20:56:51.625 121 12702.20 86.72 55021.80 88888.00 2011-05-01 20:56:51.750 121 12702.12 86.67 55021.82 88888.00 2011-05-01 20:56:51.875 121 12702.12 86.67 55021.82 88888.00 2011-05-01 20:56:52.000 121 12702.10 86.67 55021.82 88888.00 2011-05-01 20:56:52.125 121 12702.12 86.72 55021.82 88888.00 2011-05-01 20:56:52.250 121 12702.10 86.72 55021.88 88888.00 2011-05-01 20:56:52.375 121 12702.15 86.70 55021.90 88888.00 2011-05-01 20:56:52.500 121 12702.12 86.67 55021.85 88888.00 2011-05-01 20:56:52.625 121 12702.08 86.67 55021.82 88888.00 2011-05-01 20:56:52.750 121 12701.98 86.65 55021.82 88888.00 2011-05-01 20:56:52.875 121 12701.95 86.67 55021.82 88888.00 2011-05-01 20:56:53.000 121 12702.02 86.67 55021.82 88888.00 2011-05-01 20:56:53.125 121 12702.05 86.72 55021.85 88888.00 2011-05-01 20:56:53.250 121 12702.05 86.72 55021.88 88888.00 2011-05-01 20:56:53.375 121 12702.05 86.72 55021.88 88888.00 2011-05-01 20:56:53.500 121 12702.05 86.70 55021.88 88888.00 2011-05-01 20:56:53.625 121 12702.00 86.72 55021.90 88888.00 2011-05-01 20:56:53.750 121 12702.02 86.70 55021.90 88888.00 2011-05-01 20:56:53.875 121 12702.05 86.70 55021.90 88888.00 2011-05-01 20:56:54.000 121 12702.12 86.70 55021.90 88888.00 2011-05-01 20:56:54.125 121 12702.10 86.70 55021.88 88888.00 2011-05-01 20:56:54.250 121 12702.02 86.70 55021.90 88888.00 2011-05-01 20:56:54.375 121 12701.98 86.72 55021.90 88888.00 2011-05-01 20:56:54.500 121 12701.95 86.75 55021.93 88888.00 2011-05-01 20:56:54.625 121 12701.98 86.72 55021.90 88888.00 2011-05-01 20:56:54.750 121 12701.98 86.72 55021.93 88888.00 2011-05-01 20:56:54.875 121 12701.95 86.75 55021.93 88888.00 2011-05-01 20:56:55.000 121 12701.98 86.78 55021.93 88888.00 2011-05-01 20:56:55.125 121 12701.98 86.80 55021.90 88888.00 2011-05-01 20:56:55.250 121 12701.98 86.78 55021.93 88888.00 2011-05-01 20:56:55.375 121 12702.02 86.78 55021.90 88888.00 2011-05-01 20:56:55.500 121 12701.98 86.80 55021.90 88888.00 2011-05-01 20:56:55.625 121 12701.95 86.83 55021.93 88888.00 2011-05-01 20:56:55.750 121 12701.98 86.85 55021.93 88888.00 2011-05-01 20:56:55.875 121 12702.00 86.85 55021.93 88888.00 2011-05-01 20:56:56.000 121 12702.08 86.88 55021.93 88888.00 2011-05-01 20:56:56.125 121 12702.12 86.85 55021.93 88888.00 2011-05-01 20:56:56.250 121 12702.08 86.85 55021.90 88888.00 2011-05-01 20:56:56.375 121 12702.02 86.88 55021.88 88888.00 2011-05-01 20:56:56.500 121 12702.05 86.92 55021.90 88888.00 2011-05-01 20:56:56.625 121 12702.08 86.92 55021.90 88888.00 2011-05-01 20:56:56.750 121 12702.08 86.95 55021.93 88888.00 2011-05-01 20:56:56.875 121 12702.02 86.92 55021.90 88888.00 2011-05-01 20:56:57.000 121 12702.08 86.97 55021.88 88888.00 2011-05-01 20:56:57.125 121 12702.15 86.97 55021.88 88888.00 2011-05-01 20:56:57.250 121 12702.20 86.97 55021.90 88888.00 2011-05-01 20:56:57.375 121 12702.20 87.00 55021.90 88888.00 2011-05-01 20:56:57.500 121 12702.20 87.03 55021.88 88888.00 2011-05-01 20:56:57.625 121 12702.12 87.05 55021.90 88888.00 2011-05-01 20:56:57.750 121 12702.17 87.05 55021.90 88888.00 2011-05-01 20:56:57.875 121 12702.20 87.03 55021.90 88888.00 2011-05-01 20:56:58.000 121 12702.15 87.05 55021.90 88888.00 2011-05-01 20:56:58.125 121 12702.17 87.08 55021.90 88888.00 2011-05-01 20:56:58.250 121 12702.23 87.10 55021.88 88888.00 2011-05-01 20:56:58.375 121 12702.23 87.10 55021.88 88888.00 2011-05-01 20:56:58.500 121 12702.23 87.10 55021.88 88888.00 2011-05-01 20:56:58.625 121 12702.20 87.15 55021.85 88888.00 2011-05-01 20:56:58.750 121 12702.23 87.17 55021.90 88888.00 2011-05-01 20:56:58.875 121 12702.25 87.20 55021.88 88888.00 2011-05-01 20:56:59.000 121 12702.25 87.20 55021.88 88888.00 2011-05-01 20:56:59.125 121 12702.30 87.22 55021.88 88888.00 2011-05-01 20:56:59.250 121 12702.30 87.22 55021.88 88888.00 2011-05-01 20:56:59.375 121 12702.35 87.22 55021.85 88888.00 2011-05-01 20:56:59.500 121 12702.38 87.28 55021.88 88888.00 2011-05-01 20:56:59.625 121 12702.35 87.28 55021.88 88888.00 2011-05-01 20:56:59.750 121 12702.35 87.30 55021.88 88888.00 2011-05-01 20:56:59.875 121 12702.33 87.30 55021.88 88888.00 2011-05-01 20:57:00.000 121 12702.35 87.30 55021.85 88888.00 2011-05-01 20:57:00.125 121 12702.35 87.30 55021.85 88888.00 2011-05-01 20:57:00.250 121 12702.30 87.38 55021.88 88888.00 2011-05-01 20:57:00.375 121 12702.38 87.38 55021.90 88888.00 2011-05-01 20:57:00.500 121 12702.40 87.45 55021.90 88888.00 2011-05-01 20:57:00.625 121 12702.38 87.42 55021.88 88888.00 2011-05-01 20:57:00.750 121 12702.35 87.40 55021.88 88888.00 2011-05-01 20:57:00.875 121 12702.35 87.38 55021.88 88888.00 2011-05-01 20:57:01.000 121 12702.38 87.45 55021.90 88888.00 2011-05-01 20:57:01.125 121 12702.38 87.45 55021.90 88888.00 2011-05-01 20:57:01.250 121 12702.33 87.42 55021.90 88888.00 2011-05-01 20:57:01.375 121 12702.35 87.45 55021.90 88888.00 2011-05-01 20:57:01.500 121 12702.33 87.53 55021.90 88888.00 2011-05-01 20:57:01.625 121 12702.30 87.53 55021.90 88888.00 2011-05-01 20:57:01.750 121 12702.27 87.53 55021.90 88888.00 2011-05-01 20:57:01.875 121 12702.23 87.55 55021.93 88888.00 2011-05-01 20:57:02.000 121 12702.27 87.55 55021.90 88888.00 2011-05-01 20:57:02.125 121 12702.27 87.53 55021.93 88888.00 2011-05-01 20:57:02.250 121 12702.27 87.53 55021.95 88888.00 2011-05-01 20:57:02.375 121 12702.33 87.55 55021.95 88888.00 2011-05-01 20:57:02.500 121 12702.27 87.58 55021.90 88888.00 2011-05-01 20:57:02.625 121 12702.23 87.62 55021.93 88888.00 2011-05-01 20:57:02.750 121 12702.20 87.60 55021.93 88888.00 2011-05-01 20:57:02.875 121 12702.20 87.60 55021.93 88888.00 2011-05-01 20:57:03.000 121 12702.17 87.62 55021.93 88888.00 2011-05-01 20:57:03.125 121 12702.20 87.65 55021.95 88888.00 2011-05-01 20:57:03.250 121 12702.17 87.65 55021.95 88888.00 2011-05-01 20:57:03.375 121 12702.17 87.62 55021.93 88888.00 2011-05-01 20:57:03.500 121 12702.23 87.62 55021.93 88888.00 2011-05-01 20:57:03.625 121 12702.20 87.67 55021.95 88888.00 2011-05-01 20:57:03.750 121 12702.15 87.67 55021.97 88888.00 2011-05-01 20:57:03.875 121 12702.15 87.67 55022.00 88888.00 2011-05-01 20:57:04.000 121 12702.12 87.67 55022.00 88888.00 2011-05-01 20:57:04.125 121 12702.15 87.67 55022.00 88888.00 2011-05-01 20:57:04.250 121 12702.12 87.65 55022.00 88888.00 2011-05-01 20:57:04.375 121 12702.17 87.67 55022.00 88888.00 2011-05-01 20:57:04.500 121 12702.20 87.67 55021.97 88888.00 2011-05-01 20:57:04.625 121 12702.20 87.70 55022.00 88888.00 2011-05-01 20:57:04.750 121 12702.20 87.72 55022.03 88888.00 2011-05-01 20:57:04.875 121 12702.12 87.70 55022.00 88888.00 2011-05-01 20:57:05.000 121 12702.05 87.67 55022.03 88888.00 2011-05-01 20:57:05.125 121 12702.05 87.67 55022.03 88888.00 2011-05-01 20:57:05.250 121 12702.05 87.70 55022.05 88888.00 2011-05-01 20:57:05.375 121 12702.08 87.70 55022.05 88888.00 2011-05-01 20:57:05.500 121 12702.02 87.70 55022.05 88888.00 2011-05-01 20:57:05.625 121 12702.05 87.70 55022.05 88888.00 2011-05-01 20:57:05.750 121 12702.08 87.70 55022.07 88888.00 2011-05-01 20:57:05.875 121 12702.05 87.72 55022.10 88888.00 2011-05-01 20:57:06.000 121 12702.02 87.75 55022.12 88888.00 2011-05-01 20:57:06.125 121 12702.00 87.78 55022.10 88888.00 2011-05-01 20:57:06.250 121 12701.92 87.75 55022.10 88888.00 2011-05-01 20:57:06.375 121 12701.95 87.75 55022.12 88888.00 2011-05-01 20:57:06.500 121 12701.95 87.72 55022.12 88888.00 2011-05-01 20:57:06.625 121 12701.92 87.70 55022.10 88888.00 2011-05-01 20:57:06.750 121 12701.95 87.72 55022.10 88888.00 2011-05-01 20:57:06.875 121 12701.90 87.75 55022.07 88888.00 2011-05-01 20:57:07.000 121 12701.83 87.72 55022.07 88888.00 2011-05-01 20:57:07.125 121 12701.80 87.72 55022.10 88888.00 2011-05-01 20:57:07.250 121 12701.80 87.70 55022.12 88888.00 2011-05-01 20:57:07.375 121 12701.80 87.72 55022.12 88888.00 2011-05-01 20:57:07.500 121 12701.77 87.75 55022.12 88888.00 2011-05-01 20:57:07.625 121 12701.75 87.78 55022.15 88888.00 2011-05-01 20:57:07.750 121 12701.77 87.78 55022.18 88888.00 2011-05-01 20:57:07.875 121 12701.80 87.75 55022.18 88888.00 2011-05-01 20:57:08.000 121 12701.77 87.75 55022.18 88888.00 2011-05-01 20:57:08.125 121 12701.75 87.78 55022.20 88888.00 2011-05-01 20:57:08.250 121 12701.70 87.75 55022.22 88888.00 2011-05-01 20:57:08.375 121 12701.70 87.75 55022.20 88888.00 2011-05-01 20:57:08.500 121 12701.62 87.75 55022.22 88888.00 2011-05-01 20:57:08.625 121 12701.60 87.75 55022.22 88888.00 2011-05-01 20:57:08.750 121 12701.62 87.75 55022.22 88888.00 2011-05-01 20:57:08.875 121 12701.65 87.72 55022.22 88888.00 2011-05-01 20:57:09.000 121 12701.62 87.75 55022.22 88888.00 2011-05-01 20:57:09.125 121 12701.60 87.78 55022.25 88888.00 2011-05-01 20:57:09.250 121 12701.58 87.75 55022.28 88888.00 2011-05-01 20:57:09.375 121 12701.55 87.72 55022.25 88888.00 2011-05-01 20:57:09.500 121 12701.50 87.75 55022.28 88888.00 2011-05-01 20:57:09.625 121 12701.50 87.80 55022.32 88888.00 2011-05-01 20:57:09.750 121 12701.55 87.80 55022.32 88888.00 2011-05-01 20:57:09.875 121 12701.58 87.83 55022.32 88888.00 2011-05-01 20:57:10.000 121 12701.58 87.78 55022.30 88888.00 2011-05-01 20:57:10.125 121 12701.50 87.78 55022.30 88888.00 2011-05-01 20:57:10.250 121 12701.42 87.80 55022.35 88888.00 2011-05-01 20:57:10.375 121 12701.42 87.78 55022.35 88888.00 2011-05-01 20:57:10.500 121 12701.42 87.80 55022.35 88888.00 2011-05-01 20:57:10.625 121 12701.40 87.80 55022.35 88888.00 2011-05-01 20:57:10.750 121 12701.38 87.80 55022.38 88888.00 2011-05-01 20:57:10.875 121 12701.35 87.83 55022.38 88888.00 2011-05-01 20:57:11.000 121 12701.38 87.80 55022.38 88888.00 2011-05-01 20:57:11.125 121 12701.30 87.78 55022.40 88888.00 2011-05-01 20:57:11.250 121 12701.23 87.80 55022.43 88888.00 2011-05-01 20:57:11.375 121 12701.23 87.83 55022.43 88888.00 2011-05-01 20:57:11.500 121 12701.23 87.80 55022.43 88888.00 2011-05-01 20:57:11.625 121 12701.20 87.80 55022.43 88888.00 2011-05-01 20:57:11.750 121 12701.15 87.83 55022.43 88888.00 2011-05-01 20:57:11.875 121 12701.08 87.78 55022.40 88888.00 2011-05-01 20:57:12.000 121 12701.08 87.78 55022.43 88888.00 2011-05-01 20:57:12.125 121 12701.05 87.83 55022.45 88888.00 2011-05-01 20:57:12.250 121 12700.95 87.83 55022.45 88888.00 2011-05-01 20:57:12.375 121 12700.92 87.83 55022.45 88888.00 2011-05-01 20:57:12.500 121 12701.00 87.80 55022.45 88888.00 2011-05-01 20:57:12.625 121 12701.00 87.83 55022.47 88888.00 2011-05-01 20:57:12.750 121 12700.98 87.83 55022.53 88888.00 2011-05-01 20:57:12.875 121 12700.95 87.80 55022.50 88888.00 2011-05-01 20:57:13.000 121 12700.90 87.83 55022.47 88888.00 2011-05-01 20:57:13.125 121 12700.83 87.83 55022.50 88888.00 2011-05-01 20:57:13.250 121 12700.80 87.83 55022.55 88888.00 2011-05-01 20:57:13.375 121 12700.85 87.83 55022.55 88888.00 2011-05-01 20:57:13.500 121 12700.85 87.80 55022.57 88888.00 2011-05-01 20:57:13.625 121 12700.85 87.85 55022.57 88888.00 2011-05-01 20:57:13.750 121 12700.85 87.88 55022.57 88888.00 2011-05-01 20:57:13.875 121 12700.83 87.88 55022.55 88888.00 2011-05-01 20:57:14.000 121 12700.77 87.83 55022.53 88888.00 2011-05-01 20:57:14.125 121 12700.75 87.83 55022.57 88888.00 2011-05-01 20:57:14.250 121 12700.67 87.80 55022.57 88888.00 2011-05-01 20:57:14.375 121 12700.73 87.80 55022.57 88888.00 2011-05-01 20:57:14.500 121 12700.70 87.85 55022.57 88888.00 2011-05-01 20:57:14.625 121 12700.67 87.88 55022.57 88888.00 2011-05-01 20:57:14.750 121 12700.67 87.85 55022.57 88888.00 2011-05-01 20:57:14.875 121 12700.67 87.83 55022.57 88888.00 2011-05-01 20:57:15.000 121 12700.60 87.80 55022.57 88888.00 2011-05-01 20:57:15.125 121 12700.58 87.85 55022.62 88888.00 2011-05-01 20:57:15.250 121 12700.62 87.88 55022.60 88888.00 2011-05-01 20:57:15.375 121 12700.65 87.90 55022.60 88888.00 2011-05-01 20:57:15.500 121 12700.58 87.92 55022.60 88888.00 2011-05-01 20:57:15.625 121 12700.55 87.90 55022.62 88888.00 2011-05-01 20:57:15.750 121 12700.52 87.88 55022.62 88888.00 2011-05-01 20:57:15.875 121 12700.50 87.83 55022.62 88888.00 2011-05-01 20:57:16.000 121 12700.50 87.83 55022.62 88888.00 2011-05-01 20:57:16.125 121 12700.48 87.88 55022.65 88888.00 2011-05-01 20:57:16.250 121 12700.48 87.92 55022.68 88888.00 2011-05-01 20:57:16.375 121 12700.42 87.95 55022.68 88888.00 2011-05-01 20:57:16.500 121 12700.35 87.95 55022.65 88888.00 2011-05-01 20:57:16.625 121 12700.30 87.90 55022.65 88888.00 2011-05-01 20:57:16.750 121 12700.33 87.88 55022.65 88888.00 2011-05-01 20:57:16.875 121 12700.35 87.92 55022.65 88888.00 2011-05-01 20:57:17.000 121 12700.33 87.95 55022.65 88888.00 2011-05-01 20:57:17.125 121 12700.33 87.97 55022.68 88888.00 2011-05-01 20:57:17.250 121 12700.30 87.92 55022.68 88888.00 2011-05-01 20:57:17.375 121 12700.30 87.90 55022.62 88888.00 2011-05-01 20:57:17.500 121 12700.27 87.92 55022.62 88888.00 2011-05-01 20:57:17.625 121 12700.33 87.97 55022.68 88888.00 2011-05-01 20:57:17.750 121 12700.38 88.00 55022.70 88888.00 2011-05-01 20:57:17.875 121 12700.27 88.00 55022.70 88888.00 2011-05-01 20:57:18.000 121 12700.15 87.97 55022.70 88888.00 2011-05-01 20:57:18.125 121 12700.15 88.00 55022.70 88888.00 2011-05-01 20:57:18.250 121 12700.15 87.97 55022.68 88888.00 2011-05-01 20:57:18.375 121 12700.15 87.95 55022.65 88888.00 2011-05-01 20:57:18.500 121 12700.12 87.95 55022.65 88888.00 2011-05-01 20:57:18.625 121 12700.15 87.97 55022.65 88888.00 2011-05-01 20:57:18.750 121 12700.17 88.00 55022.68 88888.00 2011-05-01 20:57:18.875 121 12700.15 88.00 55022.70 88888.00 2011-05-01 20:57:19.000 121 12700.10 88.00 55022.65 88888.00 2011-05-01 20:57:19.125 121 12700.10 88.03 55022.68 88888.00 2011-05-01 20:57:19.250 121 12700.05 88.05 55022.70 88888.00 2011-05-01 20:57:19.375 121 12700.05 88.08 55022.68 88888.00 2011-05-01 20:57:19.500 121 12700.08 88.08 55022.68 88888.00 2011-05-01 20:57:19.625 121 12700.08 88.10 55022.68 88888.00 2011-05-01 20:57:19.750 121 12700.10 88.15 55022.72 88888.00 2011-05-01 20:57:19.875 121 12700.05 88.15 55022.75 88888.00 2011-05-01 20:57:20.000 121 12700.00 88.15 55022.72 88888.00 2011-05-01 20:57:20.125 121 12700.05 88.17 55022.72 88888.00 2011-05-01 20:57:20.250 121 12700.02 88.17 55022.72 88888.00 2011-05-01 20:57:20.375 121 12700.08 88.17 55022.70 88888.00 2011-05-01 20:57:20.500 121 12700.12 88.20 55022.70 88888.00 2011-05-01 20:57:20.625 121 12700.12 88.20 55022.70 88888.00 2011-05-01 20:57:20.750 121 12700.15 88.20 55022.70 88888.00 2011-05-01 20:57:20.875 121 12700.12 88.25 55022.72 88888.00 2011-05-01 20:57:21.000 121 12700.08 88.28 55022.72 88888.00 2011-05-01 20:57:21.125 121 12700.05 88.30 55022.70 88888.00 2011-05-01 20:57:21.250 121 12700.00 88.28 55022.70 88888.00 2011-05-01 20:57:21.375 121 12700.02 88.30 55022.70 88888.00 2011-05-01 20:57:21.500 121 12700.00 88.28 55022.72 88888.00 2011-05-01 20:57:21.625 121 12700.05 88.33 55022.72 88888.00 2011-05-01 20:57:21.750 121 12700.05 88.33 55022.70 88888.00 2011-05-01 20:57:21.875 121 12700.08 88.35 55022.68 88888.00 2011-05-01 20:57:22.000 121 12700.10 88.38 55022.68 88888.00 2011-05-01 20:57:22.125 121 12700.08 88.40 55022.68 88888.00 2011-05-01 20:57:22.250 121 12700.05 88.45 55022.70 88888.00 2011-05-01 20:57:22.375 121 12700.05 88.47 55022.65 88888.00 2011-05-01 20:57:22.500 121 12700.05 88.50 55022.62 88888.00 2011-05-01 20:57:22.625 121 12700.12 88.53 55022.65 88888.00 2011-05-01 20:57:22.750 121 12700.15 88.55 55022.65 88888.00 2011-05-01 20:57:22.875 121 12700.15 88.55 55022.60 88888.00 2011-05-01 20:57:23.000 121 12700.17 88.58 55022.57 88888.00 2011-05-01 20:57:23.125 121 12700.20 88.65 55022.62 88888.00 2011-05-01 20:57:23.250 121 12700.15 88.62 55022.60 88888.00 2011-05-01 20:57:23.375 121 12700.25 88.65 55022.60 88888.00 2011-05-01 20:57:23.500 121 12700.25 88.67 55022.60 88888.00 2011-05-01 20:57:23.625 121 12700.25 88.70 55022.57 88888.00 2011-05-01 20:57:23.750 121 12700.25 88.72 55022.55 88888.00 2011-05-01 20:57:23.875 121 12700.25 88.72 55022.55 88888.00 2011-05-01 20:57:24.000 121 12700.27 88.70 55022.53 88888.00 2011-05-01 20:57:24.125 121 12700.33 88.70 55022.53 88888.00 2011-05-01 20:57:24.250 121 12700.33 88.72 55022.53 88888.00 2011-05-01 20:57:24.375 121 12700.33 88.78 55022.53 88888.00 2011-05-01 20:57:24.500 121 12700.33 88.83 55022.53 88888.00 2011-05-01 20:57:24.625 121 12700.38 88.85 55022.53 88888.00 2011-05-01 20:57:24.750 121 12700.40 88.90 55022.53 88888.00 2011-05-01 20:57:24.875 121 12700.40 88.92 55022.50 88888.00 2011-05-01 20:57:25.000 121 12700.45 88.95 55022.47 88888.00 2011-05-01 20:57:25.125 121 12700.45 88.97 55022.47 88888.00 2011-05-01 20:57:25.250 121 12700.40 88.95 55022.47 88888.00 2011-05-01 20:57:25.375 121 12700.42 89.00 55022.45 88888.00 2011-05-01 20:57:25.500 121 12700.48 89.08 55022.47 88888.00 2011-05-01 20:57:25.625 121 12700.52 89.08 55022.45 88888.00 2011-05-01 20:57:25.750 121 12700.58 89.08 55022.43 88888.00 2011-05-01 20:57:25.875 121 12700.62 89.10 55022.43 88888.00 2011-05-01 20:57:26.000 121 12700.67 89.12 55022.43 88888.00 2011-05-01 20:57:26.125 121 12700.73 89.12 55022.45 88888.00 2011-05-01 20:57:26.250 121 12700.65 89.15 55022.45 88888.00 2011-05-01 20:57:26.375 121 12700.70 89.20 55022.45 88888.00 2011-05-01 20:57:26.500 121 12700.70 89.25 55022.43 88888.00 2011-05-01 20:57:26.625 121 12700.70 89.25 55022.43 88888.00 2011-05-01 20:57:26.750 121 12700.75 89.28 55022.43 88888.00 2011-05-01 20:57:26.875 121 12700.73 89.28 55022.40 88888.00 2011-05-01 20:57:27.000 121 12700.75 89.28 55022.38 88888.00 2011-05-01 20:57:27.125 121 12700.80 89.30 55022.38 88888.00 2011-05-01 20:57:27.250 121 12700.83 89.33 55022.40 88888.00 2011-05-01 20:57:27.375 121 12700.90 89.35 55022.38 88888.00 2011-05-01 20:57:27.500 121 12700.92 89.38 55022.38 88888.00 2011-05-01 20:57:27.625 121 12700.95 89.42 55022.38 88888.00 2011-05-01 20:57:27.750 121 12701.00 89.42 55022.38 88888.00 2011-05-01 20:57:27.875 121 12700.98 89.47 55022.35 88888.00 2011-05-01 20:57:28.000 121 12701.00 89.47 55022.32 88888.00 2011-05-01 20:57:28.125 121 12701.05 89.47 55022.32 88888.00 2011-05-01 20:57:28.250 121 12701.00 89.47 55022.30 88888.00 2011-05-01 20:57:28.375 121 12700.98 89.50 55022.30 88888.00 2011-05-01 20:57:28.500 121 12701.00 89.55 55022.30 88888.00 2011-05-01 20:57:28.625 121 12701.05 89.58 55022.30 88888.00 2011-05-01 20:57:28.750 121 12701.08 89.55 55022.30 88888.00 2011-05-01 20:57:28.875 121 12701.08 89.55 55022.30 88888.00 2011-05-01 20:57:29.000 121 12701.10 89.58 55022.30 88888.00 2011-05-01 20:57:29.125 121 12701.20 89.60 55022.30 88888.00 2011-05-01 20:57:29.250 121 12701.20 89.62 55022.25 88888.00 2011-05-01 20:57:29.375 121 12701.23 89.62 55022.25 88888.00 2011-05-01 20:57:29.500 121 12701.23 89.62 55022.25 88888.00 2011-05-01 20:57:29.625 121 12701.23 89.65 55022.25 88888.00 2011-05-01 20:57:29.750 121 12701.27 89.67 55022.25 88888.00 2011-05-01 20:57:29.875 121 12701.30 89.67 55022.28 88888.00 2011-05-01 20:57:30.000 121 12701.30 89.65 55022.25 88888.00 2011-05-01 20:57:30.125 121 12701.27 89.67 55022.22 88888.00 2011-05-01 20:57:30.250 121 12701.27 89.67 55022.25 88888.00 2011-05-01 20:57:30.375 121 12701.38 89.67 55022.28 88888.00 2011-05-01 20:57:30.500 121 12701.40 89.70 55022.30 88888.00 2011-05-01 20:57:30.625 121 12701.40 89.72 55022.28 88888.00 2011-05-01 20:57:30.750 121 12701.40 89.70 55022.25 88888.00 2011-05-01 20:57:30.875 121 12701.48 89.67 55022.22 88888.00 2011-05-01 20:57:31.000 121 12701.48 89.70 55022.25 88888.00 2011-05-01 20:57:31.125 121 12701.50 89.70 55022.28 88888.00 2011-05-01 20:57:31.250 121 12701.45 89.67 55022.28 88888.00 2011-05-01 20:57:31.375 121 12701.48 89.70 55022.25 88888.00 2011-05-01 20:57:31.500 121 12701.52 89.72 55022.28 88888.00 2011-05-01 20:57:31.625 121 12701.55 89.70 55022.25 88888.00 2011-05-01 20:57:31.750 121 12701.58 89.67 55022.25 88888.00 2011-05-01 20:57:31.875 121 12701.58 89.70 55022.25 88888.00 2011-05-01 20:57:32.000 121 12701.55 89.72 55022.25 88888.00 2011-05-01 20:57:32.125 121 12701.58 89.72 55022.22 88888.00 2011-05-01 20:57:32.250 121 12701.55 89.70 55022.25 88888.00 2011-05-01 20:57:32.375 121 12701.58 89.70 55022.25 88888.00 2011-05-01 20:57:32.500 121 12701.52 89.75 55022.28 88888.00 2011-05-01 20:57:32.625 121 12701.52 89.78 55022.28 88888.00 2011-05-01 20:57:32.750 121 12701.55 89.78 55022.28 88888.00 2011-05-01 20:57:32.875 121 12701.48 89.78 55022.28 88888.00 2011-05-01 20:57:33.000 121 12701.50 89.75 55022.25 88888.00 2011-05-01 20:57:33.125 121 12701.58 89.75 55022.25 88888.00 2011-05-01 20:57:33.250 121 12701.62 89.72 55022.25 88888.00 2011-05-01 20:57:33.375 121 12701.60 89.72 55022.25 88888.00 2011-05-01 20:57:33.500 121 12701.58 89.75 55022.22 88888.00 2011-05-01 20:57:33.625 121 12701.62 89.78 55022.22 88888.00 2011-05-01 20:57:33.750 121 12701.73 89.78 55022.25 88888.00 2011-05-01 20:57:33.875 121 12701.67 89.75 55022.22 88888.00 2011-05-01 20:57:34.000 121 12701.62 89.75 55022.20 88888.00 2011-05-01 20:57:34.125 121 12701.62 89.75 55022.20 88888.00 2011-05-01 20:57:34.250 121 12701.60 89.75 55022.22 88888.00 2011-05-01 20:57:34.375 121 12701.60 89.78 55022.22 88888.00 2011-05-01 20:57:34.500 121 12701.60 89.78 55022.22 88888.00 2011-05-01 20:57:34.625 121 12701.65 89.80 55022.20 88888.00 2011-05-01 20:57:34.750 121 12701.67 89.80 55022.20 88888.00 2011-05-01 20:57:34.875 121 12701.65 89.80 55022.22 88888.00 2011-05-01 20:57:35.000 121 12701.62 89.80 55022.22 88888.00 2011-05-01 20:57:35.125 121 12701.65 89.78 55022.22 88888.00 2011-05-01 20:57:35.250 121 12701.67 89.80 55022.22 88888.00 2011-05-01 20:57:35.375 121 12701.70 89.80 55022.20 88888.00 2011-05-01 20:57:35.500 121 12701.67 89.83 55022.20 88888.00 2011-05-01 20:57:35.625 121 12701.65 89.85 55022.20 88888.00 2011-05-01 20:57:35.750 121 12701.60 89.83 55022.18 88888.00 2011-05-01 20:57:35.875 121 12701.58 89.85 55022.20 88888.00 2011-05-01 20:57:36.000 121 12701.62 89.88 55022.22 88888.00 2011-05-01 20:57:36.125 121 12701.62 89.85 55022.25 88888.00 2011-05-01 20:57:36.250 121 12701.58 89.88 55022.22 88888.00 2011-05-01 20:57:36.375 121 12701.62 89.90 55022.22 88888.00 2011-05-01 20:57:36.500 121 12701.62 89.92 55022.20 88888.00 2011-05-01 20:57:36.625 121 12701.60 89.92 55022.20 88888.00 2011-05-01 20:57:36.750 121 12701.55 89.97 55022.18 88888.00 2011-05-01 20:57:36.875 121 12701.58 90.00 55022.18 88888.00 2011-05-01 20:57:37.000 121 12701.60 90.00 55022.20 88888.00 2011-05-01 20:57:37.125 121 12701.62 90.00 55022.18 88888.00 2011-05-01 20:57:37.250 121 12701.58 90.00 55022.18 88888.00 2011-05-01 20:57:37.375 121 12701.58 90.05 55022.18 88888.00 2011-05-01 20:57:37.500 121 12701.55 90.08 55022.18 88888.00 2011-05-01 20:57:37.625 121 12701.62 90.10 55022.15 88888.00 2011-05-01 20:57:37.750 121 12701.62 90.12 55022.15 88888.00 2011-05-01 20:57:37.875 121 12701.60 90.12 55022.18 88888.00 2011-05-01 20:57:38.000 121 12701.60 90.12 55022.20 88888.00 2011-05-01 20:57:38.125 121 12701.62 90.12 55022.20 88888.00 2011-05-01 20:57:38.250 121 12701.62 90.12 55022.18 88888.00 2011-05-01 20:57:38.375 121 12701.62 90.15 55022.18 88888.00 2011-05-01 20:57:38.500 121 12701.60 90.20 55022.15 88888.00 2011-05-01 20:57:38.625 121 12701.62 90.22 55022.15 88888.00 2011-05-01 20:57:38.750 121 12701.67 90.25 55022.15 88888.00 2011-05-01 20:57:38.875 121 12701.62 90.28 55022.15 88888.00 2011-05-01 20:57:39.000 121 12701.58 90.28 55022.12 88888.00 2011-05-01 20:57:39.125 121 12701.60 90.28 55022.12 88888.00 2011-05-01 20:57:39.250 121 12701.58 90.30 55022.12 88888.00 2011-05-01 20:57:39.375 121 12701.60 90.35 55022.10 88888.00 2011-05-01 20:57:39.500 121 12701.60 90.38 55022.10 88888.00 2011-05-01 20:57:39.625 121 12701.60 90.40 55022.07 88888.00 2011-05-01 20:57:39.750 121 12701.60 90.42 55022.10 88888.00 2011-05-01 20:57:39.875 121 12701.67 90.45 55022.10 88888.00 2011-05-01 20:57:40.000 121 12701.67 90.42 55022.07 88888.00 2011-05-01 20:57:40.125 121 12701.67 90.47 55022.10 88888.00 2011-05-01 20:57:40.250 121 12701.65 90.55 55022.10 88888.00 2011-05-01 20:57:40.375 121 12701.62 90.55 55022.07 88888.00 2011-05-01 20:57:40.500 121 12701.62 90.58 55022.07 88888.00 2011-05-01 20:57:40.625 121 12701.67 90.60 55022.07 88888.00 2011-05-01 20:57:40.750 121 12701.65 90.67 55022.05 88888.00 2011-05-01 20:57:40.875 121 12701.58 90.67 55022.03 88888.00 2011-05-01 20:57:41.000 121 12701.55 90.70 55022.03 88888.00 2011-05-01 20:57:41.125 121 12701.58 90.75 55022.00 88888.00 2011-05-01 20:57:41.250 121 12701.58 90.75 55022.05 88888.00 2011-05-01 20:57:41.375 121 12701.62 90.78 55022.05 88888.00 2011-05-01 20:57:41.500 121 12701.65 90.83 55022.03 88888.00 2011-05-01 20:57:41.625 121 12701.70 90.83 55022.03 88888.00 2011-05-01 20:57:41.750 121 12701.73 90.88 55022.03 88888.00 2011-05-01 20:57:41.875 121 12701.70 90.90 55022.03 88888.00 2011-05-01 20:57:42.000 121 12701.67 90.90 55021.97 88888.00 2011-05-01 20:57:42.125 121 12701.62 90.92 55021.97 88888.00 2011-05-01 20:57:42.250 121 12701.62 90.92 55021.97 88888.00 2011-05-01 20:57:42.375 121 12701.70 91.00 55021.97 88888.00 2011-05-01 20:57:42.500 121 12701.75 91.08 55021.97 88888.00 2011-05-01 20:57:42.625 121 12701.75 91.12 55021.97 88888.00 2011-05-01 20:57:42.750 121 12701.67 91.12 55021.95 88888.00 2011-05-01 20:57:42.875 121 12701.65 91.12 55021.97 88888.00 2011-05-01 20:57:43.000 121 12701.70 91.12 55021.97 88888.00 2011-05-01 20:57:43.125 121 12701.70 91.15 55021.97 88888.00 2011-05-01 20:57:43.250 121 12701.65 91.17 55021.97 88888.00 2011-05-01 20:57:43.375 121 12701.62 91.20 55021.95 88888.00 2011-05-01 20:57:43.500 121 12701.60 91.22 55021.93 88888.00 2011-05-01 20:57:43.625 121 12701.60 91.25 55021.95 88888.00 2011-05-01 20:57:43.750 121 12701.58 91.30 55021.93 88888.00 2011-05-01 20:57:43.875 121 12701.55 91.33 55021.93 88888.00 2011-05-01 20:57:44.000 121 12701.62 91.35 55021.95 88888.00 2011-05-01 20:57:44.125 121 12701.60 91.38 55021.95 88888.00 2011-05-01 20:57:44.250 121 12701.60 91.35 55021.93 88888.00 2011-05-01 20:57:44.375 121 12701.60 91.40 55021.95 88888.00 2011-05-01 20:57:44.500 121 12701.60 91.40 55021.95 88888.00 2011-05-01 20:57:44.625 121 12701.65 91.42 55021.93 88888.00 2011-05-01 20:57:44.750 121 12701.65 91.47 55021.95 88888.00 2011-05-01 20:57:44.875 121 12701.62 91.50 55021.93 88888.00 2011-05-01 20:57:45.000 121 12701.62 91.47 55021.90 88888.00 2011-05-01 20:57:45.125 121 12701.65 91.50 55021.93 88888.00 2011-05-01 20:57:45.250 121 12701.60 91.50 55021.93 88888.00 2011-05-01 20:57:45.375 121 12701.60 91.53 55021.90 88888.00 2011-05-01 20:57:45.500 121 12701.65 91.58 55021.88 88888.00 2011-05-01 20:57:45.625 121 12701.65 91.58 55021.90 88888.00 2011-05-01 20:57:45.750 121 12701.60 91.60 55021.90 88888.00 2011-05-01 20:57:45.875 121 12701.58 91.62 55021.88 88888.00 2011-05-01 20:57:46.000 121 12701.58 91.62 55021.88 88888.00 2011-05-01 20:57:46.125 121 12701.60 91.65 55021.88 88888.00 2011-05-01 20:57:46.250 121 12701.55 91.70 55021.90 88888.00 2011-05-01 20:57:46.375 121 12701.55 91.72 55021.90 88888.00 2011-05-01 20:57:46.500 121 12701.52 91.70 55021.88 88888.00 2011-05-01 20:57:46.625 121 12701.55 91.70 55021.88 88888.00 2011-05-01 20:57:46.750 121 12701.52 91.72 55021.93 88888.00 2011-05-01 20:57:46.875 121 12701.48 91.75 55021.90 88888.00 2011-05-01 20:57:47.000 121 12701.42 91.78 55021.93 88888.00 2011-05-01 20:57:47.125 121 12701.45 91.78 55021.93 88888.00 2011-05-01 20:57:47.250 121 12701.50 91.78 55021.93 88888.00 2011-05-01 20:57:47.375 121 12701.50 91.78 55021.93 88888.00 2011-05-01 20:57:47.500 121 12701.42 91.80 55021.93 88888.00 2011-05-01 20:57:47.625 121 12701.42 91.85 55021.90 88888.00 2011-05-01 20:57:47.750 121 12701.48 91.88 55021.88 88888.00 2011-05-01 20:57:47.875 121 12701.50 91.88 55021.88 88888.00 2011-05-01 20:57:48.000 121 12701.45 91.85 55021.88 88888.00 2011-05-01 20:57:48.125 121 12701.38 91.85 55021.90 88888.00 2011-05-01 20:57:48.250 121 12701.33 91.90 55021.95 88888.00 2011-05-01 20:57:48.375 121 12701.38 91.92 55021.93 88888.00 2011-05-01 20:57:48.500 121 12701.38 91.90 55021.93 88888.00 2011-05-01 20:57:48.625 121 12701.40 91.92 55021.88 88888.00 2011-05-01 20:57:48.750 121 12701.38 91.90 55021.88 88888.00 2011-05-01 20:57:48.875 121 12701.30 91.88 55021.88 88888.00 2011-05-01 20:57:49.000 121 12701.27 91.92 55021.88 88888.00 2011-05-01 20:57:49.125 121 12701.25 91.95 55021.93 88888.00 2011-05-01 20:57:49.250 121 12701.25 91.95 55021.93 88888.00 2011-05-01 20:57:49.375 121 12701.27 91.97 55021.93 88888.00 2011-05-01 20:57:49.500 121 12701.23 91.97 55021.90 88888.00 2011-05-01 20:57:49.625 121 12701.20 91.95 55021.90 88888.00 2011-05-01 20:57:49.750 121 12701.20 92.00 55021.95 88888.00 2011-05-01 20:57:49.875 121 12701.25 92.00 55021.95 88888.00 2011-05-01 20:57:50.000 121 12701.30 92.00 55021.95 88888.00 2011-05-01 20:57:50.125 121 12701.27 92.00 55021.97 88888.00 2011-05-01 20:57:50.250 121 12701.23 92.00 55022.00 88888.00 2011-05-01 20:57:50.375 121 12701.25 92.00 55021.97 88888.00 2011-05-01 20:57:50.500 121 12701.23 92.00 55021.95 88888.00 2011-05-01 20:57:50.625 121 12701.23 92.00 55021.95 88888.00 2011-05-01 20:57:50.750 121 12701.27 92.03 55021.95 88888.00 2011-05-01 20:57:50.875 121 12701.27 92.03 55021.93 88888.00 2011-05-01 20:57:51.000 121 12701.23 92.05 55021.95 88888.00 2011-05-01 20:57:51.125 121 12701.20 92.05 55021.97 88888.00 2011-05-01 20:57:51.250 121 12701.17 92.03 55021.97 88888.00 2011-05-01 20:57:51.375 121 12701.15 92.05 55021.97 88888.00 2011-05-01 20:57:51.500 121 12701.17 92.10 55022.03 88888.00 2011-05-01 20:57:51.625 121 12701.20 92.10 55022.03 88888.00 2011-05-01 20:57:51.750 121 12701.23 92.08 55022.00 88888.00 2011-05-01 20:57:51.875 121 12701.12 92.10 55021.97 88888.00 2011-05-01 20:57:52.000 121 12701.08 92.08 55022.00 88888.00 2011-05-01 20:57:52.125 121 12701.08 92.08 55021.97 88888.00 2011-05-01 20:57:52.250 121 12701.12 92.10 55022.00 88888.00 2011-05-01 20:57:52.375 121 12701.05 92.12 55021.97 88888.00 2011-05-01 20:57:52.500 121 12701.02 92.17 55022.00 88888.00 2011-05-01 20:57:52.625 121 12701.08 92.17 55022.00 88888.00 2011-05-01 20:57:52.750 121 12701.15 92.15 55022.03 88888.00 2011-05-01 20:57:52.875 121 12701.12 92.17 55022.03 88888.00 2011-05-01 20:57:53.000 121 12701.02 92.20 55022.03 88888.00 2011-05-01 20:57:53.125 121 12701.08 92.17 55022.03 88888.00 2011-05-01 20:57:53.250 121 12701.05 92.20 55022.00 88888.00 2011-05-01 20:57:53.375 121 12701.05 92.25 55022.00 88888.00 2011-05-01 20:57:53.500 121 12701.02 92.20 55021.97 88888.00 2011-05-01 20:57:53.625 121 12701.00 92.22 55021.95 88888.00 2011-05-01 20:57:53.750 121 12701.10 92.28 55021.97 88888.00 2011-05-01 20:57:53.875 121 12701.17 92.28 55022.00 88888.00 2011-05-01 20:57:54.000 121 12701.12 92.25 55022.00 88888.00 2011-05-01 20:57:54.125 121 12701.12 92.30 55022.00 88888.00 2011-05-01 20:57:54.250 121 12701.12 92.30 55022.00 88888.00 2011-05-01 20:57:54.375 121 12701.15 92.33 55022.00 88888.00 2011-05-01 20:57:54.500 121 12701.12 92.33 55022.00 88888.00 2011-05-01 20:57:54.625 121 12701.08 92.30 55022.03 88888.00 2011-05-01 20:57:54.750 121 12701.10 92.33 55021.97 88888.00 2011-05-01 20:57:54.875 121 12701.08 92.35 55022.00 88888.00 2011-05-01 20:57:55.000 121 12701.15 92.35 55021.97 88888.00 2011-05-01 20:57:55.125 121 12701.15 92.35 55021.97 88888.00 2011-05-01 20:57:55.250 121 12701.15 92.35 55022.00 88888.00 2011-05-01 20:57:55.375 121 12701.17 92.38 55021.97 88888.00 2011-05-01 20:57:55.500 121 12701.20 92.40 55021.97 88888.00 2011-05-01 20:57:55.625 121 12701.25 92.40 55022.00 88888.00 2011-05-01 20:57:55.750 121 12701.17 92.40 55021.97 88888.00 2011-05-01 20:57:55.875 121 12701.17 92.42 55021.97 88888.00 2011-05-01 20:57:56.000 121 12701.20 92.45 55021.97 88888.00 2011-05-01 20:57:56.125 121 12701.20 92.47 55021.97 88888.00 2011-05-01 20:57:56.250 121 12701.15 92.42 55022.00 88888.00 2011-05-01 20:57:56.375 121 12701.17 92.42 55022.00 88888.00 2011-05-01 20:57:56.500 121 12701.20 92.45 55022.00 88888.00 2011-05-01 20:57:56.625 121 12701.17 92.45 55021.97 88888.00 2011-05-01 20:57:56.750 121 12701.20 92.47 55021.95 88888.00 2011-05-01 20:57:56.875 121 12701.27 92.50 55021.95 88888.00 2011-05-01 20:57:57.000 121 12701.30 92.47 55021.95 88888.00 2011-05-01 20:57:57.125 121 12701.33 92.47 55021.95 88888.00 2011-05-01 20:57:57.250 121 12701.27 92.50 55021.97 88888.00 2011-05-01 20:57:57.375 121 12701.27 92.55 55021.95 88888.00 2011-05-01 20:57:57.500 121 12701.30 92.58 55021.95 88888.00 2011-05-01 20:57:57.625 121 12701.30 92.55 55021.93 88888.00 2011-05-01 20:57:57.750 121 12701.30 92.53 55021.93 88888.00 2011-05-01 20:57:57.875 121 12701.33 92.50 55021.95 88888.00 2011-05-01 20:57:58.000 121 12701.38 92.55 55021.95 88888.00 2011-05-01 20:57:58.125 121 12701.35 92.55 55021.97 88888.00 2011-05-01 20:57:58.250 121 12701.27 92.58 55021.97 88888.00 2011-05-01 20:57:58.375 121 12701.33 92.58 55021.90 88888.00 2011-05-01 20:57:58.500 121 12701.40 92.58 55021.88 88888.00 2011-05-01 20:57:58.625 121 12701.45 92.60 55021.90 88888.00 2011-05-01 20:57:58.750 121 12701.40 92.60 55021.97 88888.00 2011-05-01 20:57:58.875 121 12701.38 92.58 55021.95 88888.00 2011-05-01 20:57:59.000 121 12701.48 92.60 55021.90 88888.00 2011-05-01 20:57:59.125 121 12701.55 92.60 55021.93 88888.00 2011-05-01 20:57:59.250 121 12701.52 92.60 55021.90 88888.00 2011-05-01 20:57:59.375 121 12701.58 92.60 55021.90 88888.00 2011-05-01 20:57:59.500 121 12701.58 92.58 55021.88 88888.00 2011-05-01 20:57:59.625 121 12701.60 92.58 55021.88 88888.00 2011-05-01 20:57:59.750 121 12701.60 92.58 55021.88 88888.00 2011-05-01 20:57:59.875 121 12701.60 92.60 55021.90 88888.00 2011-05-01 20:58:00.000 121 12701.60 92.62 55021.88 88888.00 2011-05-01 20:58:00.125 121 12701.55 92.60 55021.88 88888.00 2011-05-01 20:58:00.250 121 12701.58 92.62 55021.90 88888.00 2011-05-01 20:58:00.375 121 12701.60 92.62 55021.90 88888.00 2011-05-01 20:58:00.500 121 12701.62 92.62 55021.90 88888.00 2011-05-01 20:58:00.625 121 12701.65 92.65 55021.90 88888.00 2011-05-01 20:58:00.750 121 12701.65 92.65 55021.90 88888.00 2011-05-01 20:58:00.875 121 12701.62 92.62 55021.88 88888.00 2011-05-01 20:58:01.000 121 12701.55 92.62 55021.88 88888.00 2011-05-01 20:58:01.125 121 12701.55 92.62 55021.90 88888.00 2011-05-01 20:58:01.250 121 12701.58 92.60 55021.88 88888.00 2011-05-01 20:58:01.375 121 12701.62 92.62 55021.88 88888.00 2011-05-01 20:58:01.500 121 12701.67 92.67 55021.90 88888.00 2011-05-01 20:58:01.625 121 12701.70 92.67 55021.88 88888.00 2011-05-01 20:58:01.750 121 12701.77 92.65 55021.88 88888.00 2011-05-01 20:58:01.875 121 12701.70 92.62 55021.85 88888.00 2011-05-01 20:58:02.000 121 12701.65 92.62 55021.88 88888.00 2011-05-01 20:58:02.125 121 12701.67 92.62 55021.88 88888.00 2011-05-01 20:58:02.250 121 12701.67 92.65 55021.90 88888.00 2011-05-01 20:58:02.375 121 12701.73 92.67 55021.93 88888.00 2011-05-01 20:58:02.500 121 12701.75 92.67 55021.93 88888.00 2011-05-01 20:58:02.625 121 12701.65 92.65 55021.93 88888.00 2011-05-01 20:58:02.750 121 12701.65 92.67 55021.90 88888.00 2011-05-01 20:58:02.875 121 12701.70 92.67 55021.90 88888.00 2011-05-01 20:58:03.000 121 12701.73 92.65 55021.93 88888.00 2011-05-01 20:58:03.125 121 12701.70 92.62 55021.93 88888.00 2011-05-01 20:58:03.250 121 12701.60 92.60 55021.90 88888.00 2011-05-01 20:58:03.375 121 12701.60 92.62 55021.90 88888.00 2011-05-01 20:58:03.500 121 12701.55 92.67 55021.93 88888.00 2011-05-01 20:58:03.625 121 12701.62 92.67 55021.95 88888.00 2011-05-01 20:58:03.750 121 12701.62 92.67 55021.90 88888.00 2011-05-01 20:58:03.875 121 12701.60 92.62 55021.88 88888.00 2011-05-01 20:58:04.000 121 12701.55 92.62 55021.90 88888.00 2011-05-01 20:58:04.125 121 12701.52 92.65 55021.93 88888.00 2011-05-01 20:58:04.250 121 12701.58 92.65 55021.93 88888.00 2011-05-01 20:58:04.375 121 12701.60 92.65 55021.95 88888.00 2011-05-01 20:58:04.500 121 12701.62 92.62 55021.97 88888.00 2011-05-01 20:58:04.625 121 12701.52 92.60 55021.95 88888.00 2011-05-01 20:58:04.750 121 12701.52 92.62 55021.95 88888.00 2011-05-01 20:58:04.875 121 12701.52 92.62 55021.95 88888.00 2011-05-01 20:58:05.000 121 12701.52 92.60 55021.95 88888.00 2011-05-01 20:58:05.125 121 12701.58 92.60 55021.95 88888.00 2011-05-01 20:58:05.250 121 12701.52 92.62 55022.00 88888.00 2011-05-01 20:58:05.375 121 12701.50 92.65 55022.00 88888.00 2011-05-01 20:58:05.500 121 12701.50 92.65 55021.97 88888.00 2011-05-01 20:58:05.625 121 12701.50 92.67 55022.00 88888.00 2011-05-01 20:58:05.750 121 12701.48 92.62 55022.00 88888.00 2011-05-01 20:58:05.875 121 12701.45 92.62 55022.00 88888.00 2011-05-01 20:58:06.000 121 12701.42 92.60 55022.03 88888.00 2011-05-01 20:58:06.125 121 12701.48 92.60 55022.03 88888.00 2011-05-01 20:58:06.250 121 12701.48 92.60 55022.00 88888.00 2011-05-01 20:58:06.375 121 12701.55 92.65 55022.00 88888.00 2011-05-01 20:58:06.500 121 12701.45 92.65 55022.00 88888.00 2011-05-01 20:58:06.625 121 12701.38 92.58 55022.00 88888.00 2011-05-01 20:58:06.750 121 12701.27 92.60 55022.00 88888.00 2011-05-01 20:58:06.875 121 12701.23 92.58 55021.97 88888.00 2011-05-01 20:58:07.000 121 12701.23 92.60 55021.97 88888.00 2011-05-01 20:58:07.125 121 12701.23 92.60 55022.03 88888.00 2011-05-01 20:58:07.250 121 12701.23 92.60 55022.07 88888.00 2011-05-01 20:58:07.375 121 12701.25 92.62 55022.10 88888.00 2011-05-01 20:58:07.500 121 12701.27 92.60 55022.07 88888.00 2011-05-01 20:58:07.625 121 12701.27 92.62 55022.07 88888.00 2011-05-01 20:58:07.750 121 12701.23 92.65 55022.07 88888.00 2011-05-01 20:58:07.875 121 12701.20 92.65 55022.07 88888.00 2011-05-01 20:58:08.000 121 12701.20 92.65 55022.07 88888.00 2011-05-01 20:58:08.125 121 12701.20 92.65 55022.12 88888.00 2011-05-01 20:58:08.250 121 12701.25 92.62 55022.10 88888.00 2011-05-01 20:58:08.375 121 12701.23 92.60 55022.07 88888.00 2011-05-01 20:58:08.500 121 12701.15 92.62 55022.07 88888.00 2011-05-01 20:58:08.625 121 12701.12 92.62 55022.10 88888.00 2011-05-01 20:58:08.750 121 12701.17 92.65 55022.10 88888.00 2011-05-01 20:58:08.875 121 12701.17 92.60 55022.10 88888.00 2011-05-01 20:58:09.000 121 12701.17 92.62 55022.07 88888.00 2011-05-01 20:58:09.125 121 12701.15 92.65 55022.10 88888.00 2011-05-01 20:58:09.250 121 12701.10 92.62 55022.10 88888.00 2011-05-01 20:58:09.375 121 12701.12 92.65 55022.10 88888.00 2011-05-01 20:58:09.500 121 12701.15 92.65 55022.10 88888.00 2011-05-01 20:58:09.625 121 12701.15 92.62 55022.10 88888.00 2011-05-01 20:58:09.750 121 12701.12 92.62 55022.12 88888.00 2011-05-01 20:58:09.875 121 12701.12 92.65 55022.15 88888.00 2011-05-01 20:58:10.000 121 12701.15 92.67 55022.15 88888.00 2011-05-01 20:58:10.125 121 12701.12 92.67 55022.15 88888.00 2011-05-01 20:58:10.250 121 12701.10 92.65 55022.10 88888.00 2011-05-01 20:58:10.375 121 12701.12 92.67 55022.12 88888.00 2011-05-01 20:58:10.500 121 12701.10 92.65 55022.10 88888.00 2011-05-01 20:58:10.625 121 12701.12 92.62 55022.12 88888.00 2011-05-01 20:58:10.750 121 12701.10 92.62 55022.12 88888.00 2011-05-01 20:58:10.875 121 12701.02 92.67 55022.12 88888.00 2011-05-01 20:58:11.000 121 12701.02 92.70 55022.12 88888.00 2011-05-01 20:58:11.125 121 12701.02 92.67 55022.12 88888.00 2011-05-01 20:58:11.250 121 12700.98 92.67 55022.15 88888.00 2011-05-01 20:58:11.375 121 12700.90 92.70 55022.15 88888.00 2011-05-01 20:58:11.500 121 12700.90 92.70 55022.15 88888.00 2011-05-01 20:58:11.625 121 12700.88 92.72 55022.15 88888.00 2011-05-01 20:58:11.750 121 12700.92 92.75 55022.18 88888.00 2011-05-01 20:58:11.875 121 12700.92 92.78 55022.18 88888.00 2011-05-01 20:58:12.000 121 12700.92 92.72 55022.12 88888.00 2011-05-01 20:58:12.125 121 12700.92 92.67 55022.12 88888.00 2011-05-01 20:58:12.250 121 12700.88 92.67 55022.15 88888.00 2011-05-01 20:58:12.375 121 12700.92 92.72 55022.15 88888.00 2011-05-01 20:58:12.500 121 12700.98 92.72 55022.15 88888.00 2011-05-01 20:58:12.625 121 12700.95 92.72 55022.18 88888.00 2011-05-01 20:58:12.750 121 12700.90 92.70 55022.20 88888.00 2011-05-01 20:58:12.875 121 12700.83 92.70 55022.18 88888.00 2011-05-01 20:58:13.000 121 12700.83 92.72 55022.18 88888.00 2011-05-01 20:58:13.125 121 12700.90 92.72 55022.18 88888.00 2011-05-01 20:58:13.250 121 12700.90 92.67 55022.15 88888.00 2011-05-01 20:58:13.375 121 12700.90 92.72 55022.15 88888.00 2011-05-01 20:58:13.500 121 12700.95 92.72 55022.18 88888.00 2011-05-01 20:58:13.625 121 12700.92 92.75 55022.20 88888.00 2011-05-01 20:58:13.750 121 12700.80 92.75 55022.22 88888.00 2011-05-01 20:58:13.875 121 12700.80 92.70 55022.20 88888.00 2011-05-01 20:58:14.000 121 12700.83 92.72 55022.20 88888.00 2011-05-01 20:58:14.125 121 12700.85 92.72 55022.22 88888.00 2011-05-01 20:58:14.250 121 12700.75 92.67 55022.25 88888.00 2011-05-01 20:58:14.375 121 12700.77 92.72 55022.28 88888.00 2011-05-01 20:58:14.500 121 12700.77 92.72 55022.25 88888.00 2011-05-01 20:58:14.625 121 12700.80 92.72 55022.22 88888.00 2011-05-01 20:58:14.750 121 12700.77 92.72 55022.25 88888.00 2011-05-01 20:58:14.875 121 12700.80 92.75 55022.28 88888.00 2011-05-01 20:58:15.000 121 12700.77 92.78 55022.25 88888.00 2011-05-01 20:58:15.125 121 12700.75 92.72 55022.28 88888.00 2011-05-01 20:58:15.250 121 12700.70 92.70 55022.25 88888.00 2011-05-01 20:58:15.375 121 12700.73 92.72 55022.28 88888.00 2011-05-01 20:58:15.500 121 12700.70 92.72 55022.28 88888.00 2011-05-01 20:58:15.625 121 12700.67 92.75 55022.28 88888.00 2011-05-01 20:58:15.750 121 12700.73 92.75 55022.28 88888.00 2011-05-01 20:58:15.875 121 12700.75 92.75 55022.30 88888.00 2011-05-01 20:58:16.000 121 12700.67 92.72 55022.28 88888.00 2011-05-01 20:58:16.125 121 12700.60 92.72 55022.28 88888.00 2011-05-01 20:58:16.250 121 12700.62 92.72 55022.25 88888.00 2011-05-01 20:58:16.375 121 12700.65 92.75 55022.25 88888.00 2011-05-01 20:58:16.500 121 12700.62 92.78 55022.28 88888.00 2011-05-01 20:58:16.625 121 12700.65 92.78 55022.30 88888.00 2011-05-01 20:58:16.750 121 12700.60 92.78 55022.28 88888.00 2011-05-01 20:58:16.875 121 12700.55 92.78 55022.28 88888.00 2011-05-01 20:58:17.000 121 12700.58 92.78 55022.30 88888.00 2011-05-01 20:58:17.125 121 12700.55 92.80 55022.35 88888.00 2011-05-01 20:58:17.250 121 12700.50 92.75 55022.32 88888.00 2011-05-01 20:58:17.375 121 12700.52 92.75 55022.30 88888.00 2011-05-01 20:58:17.500 121 12700.55 92.78 55022.30 88888.00 2011-05-01 20:58:17.625 121 12700.58 92.78 55022.32 88888.00 2011-05-01 20:58:17.750 121 12700.58 92.80 55022.32 88888.00 2011-05-01 20:58:17.875 121 12700.62 92.80 55022.32 88888.00 2011-05-01 20:58:18.000 121 12700.67 92.83 55022.30 88888.00 2011-05-01 20:58:18.125 121 12700.70 92.85 55022.30 88888.00 2011-05-01 20:58:18.250 121 12700.62 92.83 55022.28 88888.00 2011-05-01 20:58:18.375 121 12700.62 92.83 55022.28 88888.00 2011-05-01 20:58:18.500 121 12700.60 92.83 55022.30 88888.00 2011-05-01 20:58:18.625 121 12700.60 92.83 55022.32 88888.00 2011-05-01 20:58:18.750 121 12700.65 92.83 55022.32 88888.00 2011-05-01 20:58:18.875 121 12700.70 92.85 55022.32 88888.00 2011-05-01 20:58:19.000 121 12700.77 92.85 55022.30 88888.00 2011-05-01 20:58:19.125 121 12700.75 92.85 55022.32 88888.00 2011-05-01 20:58:19.250 121 12700.65 92.83 55022.32 88888.00 2011-05-01 20:58:19.375 121 12700.73 92.85 55022.30 88888.00 2011-05-01 20:58:19.500 121 12700.75 92.85 55022.30 88888.00 2011-05-01 20:58:19.625 121 12700.77 92.85 55022.28 88888.00 2011-05-01 20:58:19.750 121 12700.80 92.85 55022.30 88888.00 2011-05-01 20:58:19.875 121 12700.77 92.88 55022.28 88888.00 2011-05-01 20:58:20.000 121 12700.75 92.85 55022.28 88888.00 2011-05-01 20:58:20.125 121 12700.77 92.88 55022.28 88888.00 2011-05-01 20:58:20.250 121 12700.70 92.88 55022.28 88888.00 2011-05-01 20:58:20.375 121 12700.70 92.88 55022.25 88888.00 2011-05-01 20:58:20.500 121 12700.73 92.85 55022.22 88888.00 2011-05-01 20:58:20.625 121 12700.75 92.85 55022.22 88888.00 2011-05-01 20:58:20.750 121 12700.83 92.90 55022.22 88888.00 2011-05-01 20:58:20.875 121 12700.85 92.90 55022.22 88888.00 2011-05-01 20:58:21.000 121 12700.85 92.88 55022.20 88888.00 2011-05-01 20:58:21.125 121 12700.90 92.88 55022.22 88888.00 2011-05-01 20:58:21.250 121 12700.90 92.92 55022.22 88888.00 2011-05-01 20:58:21.375 121 12700.92 92.90 55022.20 88888.00 2011-05-01 20:58:21.500 121 12700.95 92.90 55022.18 88888.00 2011-05-01 20:58:21.625 121 12700.92 92.90 55022.18 88888.00 2011-05-01 20:58:21.750 121 12700.90 92.90 55022.15 88888.00 2011-05-01 20:58:21.875 121 12700.88 92.92 55022.18 88888.00 2011-05-01 20:58:22.000 121 12700.90 92.97 55022.15 88888.00 2011-05-01 20:58:22.125 121 12700.95 92.95 55022.12 88888.00 2011-05-01 20:58:22.250 121 12700.98 92.90 55022.12 88888.00 2011-05-01 20:58:22.375 121 12701.02 92.90 55022.12 88888.00 2011-05-01 20:58:22.500 121 12701.02 92.92 55022.15 88888.00 2011-05-01 20:58:22.625 121 12701.08 92.95 55022.15 88888.00 2011-05-01 20:58:22.750 121 12701.12 92.92 55022.12 88888.00 2011-05-01 20:58:22.875 121 12701.17 92.90 55022.12 88888.00 2011-05-01 20:58:23.000 121 12701.23 92.92 55022.10 88888.00 2011-05-01 20:58:23.125 121 12701.23 92.95 55022.10 88888.00 2011-05-01 20:58:23.250 121 12701.20 92.92 55022.12 88888.00 2011-05-01 20:58:23.375 121 12701.27 92.95 55022.12 88888.00 2011-05-01 20:58:23.500 121 12701.35 92.95 55022.12 88888.00 2011-05-01 20:58:23.625 121 12701.35 92.92 55022.10 88888.00 2011-05-01 20:58:23.750 121 12701.25 92.92 55022.05 88888.00 2011-05-01 20:58:23.875 121 12701.25 92.92 55022.07 88888.00 2011-05-01 20:58:24.000 121 12701.33 92.92 55022.05 88888.00 2011-05-01 20:58:24.125 121 12701.40 92.95 55022.03 88888.00 2011-05-01 20:58:24.250 121 12701.38 92.92 55022.05 88888.00 2011-05-01 20:58:24.375 121 12701.40 92.92 55022.05 88888.00 2011-05-01 20:58:24.500 121 12701.42 92.95 55022.03 88888.00 2011-05-01 20:58:24.625 121 12701.40 92.95 55022.03 88888.00 2011-05-01 20:58:24.750 121 12701.40 92.97 55022.03 88888.00 2011-05-01 20:58:24.875 121 12701.45 92.92 55022.00 88888.00 2011-05-01 20:58:25.000 121 12701.48 92.90 55021.97 88888.00 2011-05-01 20:58:25.125 121 12701.52 92.90 55022.00 88888.00 2011-05-01 20:58:25.250 121 12701.52 92.90 55022.00 88888.00 2011-05-01 20:58:25.375 121 12701.52 92.92 55021.97 88888.00 2011-05-01 20:58:25.500 121 12701.55 92.95 55021.95 88888.00 2011-05-01 20:58:25.625 121 12701.60 92.95 55021.93 88888.00 2011-05-01 20:58:25.750 121 12701.60 92.97 55021.90 88888.00 2011-05-01 20:58:25.875 121 12701.65 92.97 55021.90 88888.00 2011-05-01 20:58:26.000 121 12701.67 92.97 55021.90 88888.00 2011-05-01 20:58:26.125 121 12701.62 92.97 55021.88 88888.00 2011-05-01 20:58:26.250 121 12701.67 92.97 55021.88 88888.00 2011-05-01 20:58:26.375 121 12701.77 92.97 55021.85 88888.00 2011-05-01 20:58:26.500 121 12701.80 92.97 55021.85 88888.00 2011-05-01 20:58:26.625 121 12701.80 92.95 55021.82 88888.00 2011-05-01 20:58:26.750 121 12701.88 92.97 55021.82 88888.00 2011-05-01 20:58:26.875 121 12701.92 93.00 55021.82 88888.00 2011-05-01 20:58:27.000 121 12701.92 93.00 55021.82 88888.00 2011-05-01 20:58:27.125 121 12701.92 93.00 55021.82 88888.00 2011-05-01 20:58:27.250 121 12701.95 92.97 55021.80 88888.00 2011-05-01 20:58:27.375 121 12702.02 93.00 55021.80 88888.00 2011-05-01 20:58:27.500 121 12702.02 93.00 55021.80 88888.00 2011-05-01 20:58:27.625 121 12702.00 93.00 55021.80 88888.00 2011-05-01 20:58:27.750 121 12702.00 93.00 55021.78 88888.00 2011-05-01 20:58:27.875 121 12702.05 93.00 55021.75 88888.00 2011-05-01 20:58:28.000 121 12702.08 93.03 55021.75 88888.00 2011-05-01 20:58:28.125 121 12702.12 93.00 55021.75 88888.00 2011-05-01 20:58:28.250 121 12702.10 93.00 55021.75 88888.00 2011-05-01 20:58:28.375 121 12702.10 93.03 55021.72 88888.00 2011-05-01 20:58:28.500 121 12702.10 92.97 55021.72 88888.00 2011-05-01 20:58:28.625 121 12702.20 92.97 55021.72 88888.00 2011-05-01 20:58:28.750 121 12702.27 93.03 55021.70 88888.00 2011-05-01 20:58:28.875 121 12702.38 93.03 55021.68 88888.00 2011-05-01 20:58:29.000 121 12702.30 93.00 55021.68 88888.00 2011-05-01 20:58:29.125 121 12702.25 93.00 55021.68 88888.00 2011-05-01 20:58:29.250 121 12702.25 93.03 55021.68 88888.00 2011-05-01 20:58:29.375 121 12702.30 93.03 55021.70 88888.00 2011-05-01 20:58:29.500 121 12702.38 93.03 55021.70 88888.00 2011-05-01 20:58:29.625 121 12702.42 93.03 55021.68 88888.00 2011-05-01 20:58:29.750 121 12702.45 93.05 55021.68 88888.00 2011-05-01 20:58:29.875 121 12702.42 93.03 55021.62 88888.00 2011-05-01 20:58:30.000 121 12702.45 93.03 55021.60 88888.00 2011-05-01 20:58:30.125 121 12702.45 93.03 55021.62 88888.00 2011-05-01 20:58:30.250 121 12702.42 93.03 55021.62 88888.00 2011-05-01 20:58:30.375 121 12702.42 93.05 55021.62 88888.00 2011-05-01 20:58:30.500 121 12702.42 93.03 55021.62 88888.00 2011-05-01 20:58:30.625 121 12702.45 93.03 55021.62 88888.00 2011-05-01 20:58:30.750 121 12702.50 93.05 55021.62 88888.00 2011-05-01 20:58:30.875 121 12702.58 93.05 55021.57 88888.00 2011-05-01 20:58:31.000 121 12702.60 93.05 55021.57 88888.00 2011-05-01 20:58:31.125 121 12702.58 93.05 55021.57 88888.00 2011-05-01 20:58:31.250 121 12702.58 93.03 55021.57 88888.00 2011-05-01 20:58:31.375 121 12702.65 93.00 55021.57 88888.00 2011-05-01 20:58:31.500 121 12702.67 93.03 55021.57 88888.00 2011-05-01 20:58:31.625 121 12702.70 93.03 55021.57 88888.00 2011-05-01 20:58:31.750 121 12702.70 93.05 55021.57 88888.00 2011-05-01 20:58:31.875 121 12702.75 93.08 55021.55 88888.00 2011-05-01 20:58:32.000 121 12702.77 93.03 55021.57 88888.00 2011-05-01 20:58:32.125 121 12702.80 93.00 55021.60 88888.00 2011-05-01 20:58:32.250 121 12702.77 93.03 55021.60 88888.00 2011-05-01 20:58:32.375 121 12702.80 93.03 55021.60 88888.00 2011-05-01 20:58:32.500 121 12702.85 93.05 55021.60 88888.00 2011-05-01 20:58:32.625 121 12702.80 93.05 55021.55 88888.00 2011-05-01 20:58:32.750 121 12702.75 93.05 55021.55 88888.00 2011-05-01 20:58:32.875 121 12702.77 93.05 55021.55 88888.00 2011-05-01 20:58:33.000 121 12702.80 93.05 55021.55 88888.00 2011-05-01 20:58:33.125 121 12702.83 93.05 55021.57 88888.00 2011-05-01 20:58:33.250 121 12702.80 93.10 55021.55 88888.00 2011-05-01 20:58:33.375 121 12702.80 93.08 55021.53 88888.00 2011-05-01 20:58:33.500 121 12702.77 93.05 55021.53 88888.00 2011-05-01 20:58:33.625 121 12702.83 93.03 55021.53 88888.00 2011-05-01 20:58:33.750 121 12702.83 93.05 55021.53 88888.00 2011-05-01 20:58:33.875 121 12702.77 93.05 55021.53 88888.00 2011-05-01 20:58:34.000 121 12702.80 93.08 55021.53 88888.00 2011-05-01 20:58:34.125 121 12702.85 93.08 55021.50 88888.00 2011-05-01 20:58:34.250 121 12702.83 93.05 55021.50 88888.00 2011-05-01 20:58:34.375 121 12702.83 93.05 55021.50 88888.00 2011-05-01 20:58:34.500 121 12702.83 93.10 55021.53 88888.00 2011-05-01 20:58:34.625 121 12702.88 93.08 55021.50 88888.00 2011-05-01 20:58:34.750 121 12702.88 93.10 55021.47 88888.00 2011-05-01 20:58:34.875 121 12702.83 93.17 55021.47 88888.00 2011-05-01 20:58:35.000 121 12702.85 93.17 55021.50 88888.00 2011-05-01 20:58:35.125 121 12702.88 93.17 55021.50 88888.00 2011-05-01 20:58:35.250 121 12702.83 93.15 55021.50 88888.00 2011-05-01 20:58:35.375 121 12702.80 93.17 55021.50 88888.00 2011-05-01 20:58:35.500 121 12702.77 93.20 55021.50 88888.00 2011-05-01 20:58:35.625 121 12702.75 93.20 55021.47 88888.00 2011-05-01 20:58:35.750 121 12702.77 93.22 55021.50 88888.00 2011-05-01 20:58:35.875 121 12702.75 93.22 55021.50 88888.00 2011-05-01 20:58:36.000 121 12702.73 93.22 55021.47 88888.00 2011-05-01 20:58:36.125 121 12702.65 93.22 55021.45 88888.00 2011-05-01 20:58:36.250 121 12702.67 93.25 55021.45 88888.00 2011-05-01 20:58:36.375 121 12702.70 93.28 55021.47 88888.00 2011-05-01 20:58:36.500 121 12702.67 93.28 55021.45 88888.00 2011-05-01 20:58:36.625 121 12702.62 93.25 55021.45 88888.00 2011-05-01 20:58:36.750 121 12702.67 93.25 55021.43 88888.00 2011-05-01 20:58:36.875 121 12702.73 93.30 55021.47 88888.00 2011-05-01 20:58:37.000 121 12702.70 93.33 55021.47 88888.00 2011-05-01 20:58:37.125 121 12702.60 93.30 55021.45 88888.00 2011-05-01 20:58:37.250 121 12702.58 93.28 55021.43 88888.00 2011-05-01 20:58:37.375 121 12702.67 93.33 55021.45 88888.00 2011-05-01 20:58:37.500 121 12702.70 93.35 55021.47 88888.00 2011-05-01 20:58:37.625 121 12702.67 93.38 55021.50 88888.00 2011-05-01 20:58:37.750 121 12702.62 93.38 55021.47 88888.00 2011-05-01 20:58:37.875 121 12702.55 93.35 55021.47 88888.00 2011-05-01 20:58:38.000 121 12702.58 93.38 55021.47 88888.00 2011-05-01 20:58:38.125 121 12702.65 93.38 55021.50 88888.00 2011-05-01 20:58:38.250 121 12702.65 93.38 55021.47 88888.00 2011-05-01 20:58:38.375 121 12702.65 93.35 55021.47 88888.00 2011-05-01 20:58:38.500 121 12702.67 93.35 55021.47 88888.00 2011-05-01 20:58:38.625 121 12702.65 93.35 55021.47 88888.00 2011-05-01 20:58:38.750 121 12702.55 93.38 55021.45 88888.00 2011-05-01 20:58:38.875 121 12702.52 93.38 55021.47 88888.00 2011-05-01 20:58:39.000 121 12702.60 93.38 55021.47 88888.00 2011-05-01 20:58:39.125 121 12702.62 93.38 55021.47 88888.00 2011-05-01 20:58:39.250 121 12702.52 93.35 55021.45 88888.00 2011-05-01 20:58:39.375 121 12702.52 93.35 55021.45 88888.00 2011-05-01 20:58:39.500 121 12702.50 93.35 55021.47 88888.00 2011-05-01 20:58:39.625 121 12702.45 93.35 55021.47 88888.00 2011-05-01 20:58:39.750 121 12702.38 93.35 55021.47 88888.00 2011-05-01 20:58:39.875 121 12702.40 93.33 55021.45 88888.00 2011-05-01 20:58:40.000 121 12702.35 93.30 55021.45 88888.00 2011-05-01 20:58:40.125 121 12702.33 93.33 55021.53 88888.00 2011-05-01 20:58:40.250 121 12702.35 93.35 55021.55 88888.00 2011-05-01 20:58:40.375 121 12702.38 93.35 55021.50 88888.00 2011-05-01 20:58:40.500 121 12702.30 93.38 55021.47 88888.00 2011-05-01 20:58:40.625 121 12702.33 93.35 55021.50 88888.00 2011-05-01 20:58:40.750 121 12702.35 93.35 55021.50 88888.00 2011-05-01 20:58:40.875 121 12702.33 93.35 55021.50 88888.00 2011-05-01 20:58:41.000 121 12702.30 93.35 55021.50 88888.00 2011-05-01 20:58:41.125 121 12702.23 93.35 55021.53 88888.00 2011-05-01 20:58:41.250 121 12702.25 93.33 55021.53 88888.00 2011-05-01 20:58:41.375 121 12702.23 93.33 55021.50 88888.00 2011-05-01 20:58:41.500 121 12702.15 93.33 55021.53 88888.00 2011-05-01 20:58:41.625 121 12702.17 93.33 55021.53 88888.00 2011-05-01 20:58:41.750 121 12702.25 93.30 55021.55 88888.00 2011-05-01 20:58:41.875 121 12702.12 93.28 55021.55 88888.00 2011-05-01 20:58:42.000 121 12702.10 93.25 55021.53 88888.00 2011-05-01 20:58:42.125 121 12702.10 93.28 55021.53 88888.00 2011-05-01 20:58:42.250 121 12702.10 93.25 55021.55 88888.00 2011-05-01 20:58:42.375 121 12702.12 93.22 55021.55 88888.00 2011-05-01 20:58:42.500 121 12702.10 93.22 55021.55 88888.00 2011-05-01 20:58:42.625 121 12702.05 93.20 55021.55 88888.00 2011-05-01 20:58:42.750 121 12702.00 93.20 55021.55 88888.00 2011-05-01 20:58:42.875 121 12702.05 93.22 55021.53 88888.00 2011-05-01 20:58:43.000 121 12702.05 93.20 55021.53 88888.00 2011-05-01 20:58:43.125 121 12702.08 93.15 55021.55 88888.00 2011-05-01 20:58:43.250 121 12702.00 93.12 55021.57 88888.00 2011-05-01 20:58:43.375 121 12701.95 93.12 55021.55 88888.00 2011-05-01 20:58:43.500 121 12701.92 93.12 55021.55 88888.00 2011-05-01 20:58:43.625 121 12701.92 93.12 55021.57 88888.00 2011-05-01 20:58:43.750 121 12701.92 93.15 55021.57 88888.00 2011-05-01 20:58:43.875 121 12701.95 93.12 55021.55 88888.00 2011-05-01 20:58:44.000 121 12701.90 93.08 55021.57 88888.00 2011-05-01 20:58:44.125 121 12701.90 93.08 55021.57 88888.00 2011-05-01 20:58:44.250 121 12701.88 93.03 55021.60 88888.00 2011-05-01 20:58:44.375 121 12701.90 93.03 55021.57 88888.00 2011-05-01 20:58:44.500 121 12701.90 92.97 55021.57 88888.00 2011-05-01 20:58:44.625 121 12701.85 92.97 55021.55 88888.00 2011-05-01 20:58:44.750 121 12701.83 92.95 55021.57 88888.00 2011-05-01 20:58:44.875 121 12701.88 92.92 55021.57 88888.00 2011-05-01 20:58:45.000 121 12701.83 92.92 55021.57 88888.00 2011-05-01 20:58:45.125 121 12701.80 92.90 55021.57 88888.00 2011-05-01 20:58:45.250 121 12701.85 92.88 55021.57 88888.00 2011-05-01 20:58:45.375 121 12701.90 92.85 55021.60 88888.00 2011-05-01 20:58:45.500 121 12701.90 92.85 55021.62 88888.00 2011-05-01 20:58:45.625 121 12701.85 92.85 55021.60 88888.00 2011-05-01 20:58:45.750 121 12701.70 92.83 55021.57 88888.00 2011-05-01 20:58:45.875 121 12701.73 92.80 55021.57 88888.00 2011-05-01 20:58:46.000 121 12701.73 92.80 55021.57 88888.00 2011-05-01 20:58:46.125 121 12701.70 92.80 55021.57 88888.00 2011-05-01 20:58:46.250 121 12701.67 92.78 55021.62 88888.00 2011-05-01 20:58:46.375 121 12701.75 92.78 55021.60 88888.00 2011-05-01 20:58:46.500 121 12701.77 92.75 55021.60 88888.00 2011-05-01 20:58:46.625 121 12701.80 92.70 55021.60 88888.00 2011-05-01 20:58:46.750 121 12701.75 92.70 55021.60 88888.00 2011-05-01 20:58:46.875 121 12701.70 92.67 55021.60 88888.00 2011-05-01 20:58:47.000 121 12701.73 92.70 55021.62 88888.00 2011-05-01 20:58:47.125 121 12701.73 92.67 55021.60 88888.00 2011-05-01 20:58:47.250 121 12701.77 92.60 55021.60 88888.00 2011-05-01 20:58:47.375 121 12701.80 92.60 55021.57 88888.00 2011-05-01 20:58:47.500 121 12701.80 92.60 55021.57 88888.00 2011-05-01 20:58:47.625 121 12701.75 92.58 55021.57 88888.00 2011-05-01 20:58:47.750 121 12701.67 92.55 55021.57 88888.00 2011-05-01 20:58:47.875 121 12701.70 92.58 55021.60 88888.00 2011-05-01 20:58:48.000 121 12701.77 92.58 55021.57 88888.00 2011-05-01 20:58:48.125 121 12701.80 92.55 55021.60 88888.00 2011-05-01 20:58:48.250 121 12701.83 92.55 55021.60 88888.00 2011-05-01 20:58:48.375 121 12701.88 92.53 55021.60 88888.00 2011-05-01 20:58:48.500 121 12701.88 92.55 55021.60 88888.00 2011-05-01 20:58:48.625 121 12701.83 92.50 55021.57 88888.00 2011-05-01 20:58:48.750 121 12701.80 92.45 55021.60 88888.00 2011-05-01 20:58:48.875 121 12701.83 92.45 55021.60 88888.00 2011-05-01 20:58:49.000 121 12701.85 92.42 55021.55 88888.00 2011-05-01 20:58:49.125 121 12701.85 92.47 55021.60 88888.00 2011-05-01 20:58:49.250 121 12701.83 92.42 55021.60 88888.00 2011-05-01 20:58:49.375 121 12701.85 92.45 55021.57 88888.00 2011-05-01 20:58:49.500 121 12701.83 92.45 55021.57 88888.00 2011-05-01 20:58:49.625 121 12701.83 92.42 55021.57 88888.00 2011-05-01 20:58:49.750 121 12701.88 92.45 55021.57 88888.00 2011-05-01 20:58:49.875 121 12701.90 92.45 55021.55 88888.00 2011-05-01 20:58:50.000 121 12701.85 92.42 55021.53 88888.00 2011-05-01 20:58:50.125 121 12701.85 92.42 55021.53 88888.00 2011-05-01 20:58:50.250 121 12701.95 92.42 55021.55 88888.00 2011-05-01 20:58:50.375 121 12702.02 92.40 55021.55 88888.00 2011-05-01 20:58:50.500 121 12702.05 92.40 55021.50 88888.00 2011-05-01 20:58:50.625 121 12702.08 92.42 55021.53 88888.00 2011-05-01 20:58:50.750 121 12702.02 92.38 55021.53 88888.00 2011-05-01 20:58:50.875 121 12702.00 92.38 55021.50 88888.00 2011-05-01 20:58:51.000 121 12702.00 92.40 55021.53 88888.00 2011-05-01 20:58:51.125 121 12702.00 92.35 55021.53 88888.00 2011-05-01 20:58:51.250 121 12701.98 92.33 55021.55 88888.00 2011-05-01 20:58:51.375 121 12702.00 92.35 55021.50 88888.00 2011-05-01 20:58:51.500 121 12702.02 92.40 55021.50 88888.00 2011-05-01 20:58:51.625 121 12702.08 92.40 55021.50 88888.00 2011-05-01 20:58:51.750 121 12702.15 92.40 55021.47 88888.00 2011-05-01 20:58:51.875 121 12702.20 92.35 55021.45 88888.00 2011-05-01 20:58:52.000 121 12702.20 92.40 55021.45 88888.00 2011-05-01 20:58:52.125 121 12702.15 92.35 55021.45 88888.00 2011-05-01 20:58:52.250 121 12702.17 92.33 55021.47 88888.00 2011-05-01 20:58:52.375 121 12702.25 92.33 55021.47 88888.00 2011-05-01 20:58:52.500 121 12702.23 92.35 55021.47 88888.00 2011-05-01 20:58:52.625 121 12702.23 92.33 55021.45 88888.00 2011-05-01 20:58:52.750 121 12702.23 92.33 55021.45 88888.00 2011-05-01 20:58:52.875 121 12702.25 92.33 55021.45 88888.00 2011-05-01 20:58:53.000 121 12702.23 92.30 55021.43 88888.00 2011-05-01 20:58:53.125 121 12702.15 92.28 55021.43 88888.00 2011-05-01 20:58:53.250 121 12702.23 92.25 55021.43 88888.00 2011-05-01 20:58:53.375 121 12702.33 92.25 55021.43 88888.00 2011-05-01 20:58:53.500 121 12702.30 92.25 55021.38 88888.00 2011-05-01 20:58:53.625 121 12702.33 92.25 55021.38 88888.00 2011-05-01 20:58:53.750 121 12702.33 92.25 55021.38 88888.00 2011-05-01 20:58:53.875 121 12702.25 92.25 55021.38 88888.00 2011-05-01 20:58:54.000 121 12702.30 92.20 55021.38 88888.00 2011-05-01 20:58:54.125 121 12702.35 92.22 55021.38 88888.00 2011-05-01 20:58:54.250 121 12702.38 92.22 55021.38 88888.00 2011-05-01 20:58:54.375 121 12702.40 92.22 55021.35 88888.00 2011-05-01 20:58:54.500 121 12702.40 92.20 55021.38 88888.00 2011-05-01 20:58:54.625 121 12702.40 92.17 55021.35 88888.00 2011-05-01 20:58:54.750 121 12702.40 92.15 55021.35 88888.00 2011-05-01 20:58:54.875 121 12702.38 92.20 55021.35 88888.00 2011-05-01 20:58:55.000 121 12702.40 92.17 55021.35 88888.00 2011-05-01 20:58:55.125 121 12702.38 92.17 55021.38 88888.00 2011-05-01 20:58:55.250 121 12702.38 92.17 55021.38 88888.00 2011-05-01 20:58:55.375 121 12702.45 92.17 55021.38 88888.00 2011-05-01 20:58:55.500 121 12702.45 92.17 55021.38 88888.00 2011-05-01 20:58:55.625 121 12702.38 92.15 55021.32 88888.00 2011-05-01 20:58:55.750 121 12702.40 92.15 55021.32 88888.00 2011-05-01 20:58:55.875 121 12702.42 92.15 55021.30 88888.00 2011-05-01 20:58:56.000 121 12702.45 92.12 55021.30 88888.00 2011-05-01 20:58:56.125 121 12702.48 92.15 55021.32 88888.00 2011-05-01 20:58:56.250 121 12702.45 92.12 55021.35 88888.00 2011-05-01 20:58:56.375 121 12702.50 92.12 55021.35 88888.00 2011-05-01 20:58:56.500 121 12702.48 92.12 55021.30 88888.00 2011-05-01 20:58:56.625 121 12702.42 92.10 55021.30 88888.00 2011-05-01 20:58:56.750 121 12702.45 92.10 55021.32 88888.00 2011-05-01 20:58:56.875 121 12702.48 92.10 55021.32 88888.00 2011-05-01 20:58:57.000 121 12702.45 92.08 55021.30 88888.00 2011-05-01 20:58:57.125 121 12702.48 92.10 55021.32 88888.00 2011-05-01 20:58:57.250 121 12702.42 92.10 55021.32 88888.00 2011-05-01 20:58:57.375 121 12702.42 92.10 55021.28 88888.00 2011-05-01 20:58:57.500 121 12702.50 92.12 55021.32 88888.00 2011-05-01 20:58:57.625 121 12702.52 92.12 55021.30 88888.00 2011-05-01 20:58:57.750 121 12702.50 92.15 55021.35 88888.00 2011-05-01 20:58:57.875 121 12702.52 92.17 55021.32 88888.00 2011-05-01 20:58:58.000 121 12702.52 92.15 55021.30 88888.00 2011-05-01 20:58:58.125 121 12702.50 92.12 55021.32 88888.00 2011-05-01 20:58:58.250 121 12702.45 92.12 55021.35 88888.00 2011-05-01 20:58:58.375 121 12702.48 92.15 55021.35 88888.00 2011-05-01 20:58:58.500 121 12702.45 92.17 55021.35 88888.00 2011-05-01 20:58:58.625 121 12702.42 92.17 55021.30 88888.00 2011-05-01 20:58:58.750 121 12702.40 92.15 55021.30 88888.00 2011-05-01 20:58:58.875 121 12702.42 92.17 55021.32 88888.00 2011-05-01 20:58:59.000 121 12702.40 92.20 55021.35 88888.00 2011-05-01 20:58:59.125 121 12702.35 92.22 55021.35 88888.00 2011-05-01 20:58:59.250 121 12702.30 92.17 55021.30 88888.00 2011-05-01 20:58:59.375 121 12702.38 92.20 55021.30 88888.00 2011-05-01 20:58:59.500 121 12702.38 92.20 55021.30 88888.00 2011-05-01 20:58:59.625 121 12702.33 92.12 55021.30 88888.00 2011-05-01 20:58:59.750 121 12702.30 92.17 55021.30 88888.00 2011-05-01 20:58:59.875 121 12702.38 92.25 55021.35 88888.00 2011-05-01 20:59:00.000 121 12702.38 92.22 55021.32 88888.00 2011-05-01 20:59:00.125 121 12702.33 92.22 55021.35 88888.00 2011-05-01 20:59:00.250 121 12702.27 92.22 55021.38 88888.00 2011-05-01 20:59:00.375 121 12702.33 92.25 55021.38 88888.00 2011-05-01 20:59:00.500 121 12702.35 92.25 55021.35 88888.00 2011-05-01 20:59:00.625 121 12702.33 92.28 55021.32 88888.00 2011-05-01 20:59:00.750 121 12702.33 92.25 55021.32 88888.00 2011-05-01 20:59:00.875 121 12702.33 92.25 55021.32 88888.00 2011-05-01 20:59:01.000 121 12702.30 92.30 55021.30 88888.00 2011-05-01 20:59:01.125 121 12702.25 92.30 55021.32 88888.00 2011-05-01 20:59:01.250 121 12702.23 92.28 55021.30 88888.00 2011-05-01 20:59:01.375 121 12702.27 92.28 55021.30 88888.00 2011-05-01 20:59:01.500 121 12702.30 92.28 55021.30 88888.00 2011-05-01 20:59:01.625 121 12702.30 92.33 55021.32 88888.00 2011-05-01 20:59:01.750 121 12702.27 92.35 55021.32 88888.00 2011-05-01 20:59:01.875 121 12702.30 92.35 55021.30 88888.00 2011-05-01 20:59:02.000 121 12702.33 92.33 55021.32 88888.00 2011-05-01 20:59:02.125 121 12702.35 92.33 55021.32 88888.00 2011-05-01 20:59:02.250 121 12702.38 92.38 55021.32 88888.00 2011-05-01 20:59:02.375 121 12702.40 92.40 55021.35 88888.00 2011-05-01 20:59:02.500 121 12702.45 92.42 55021.38 88888.00 2011-05-01 20:59:02.625 121 12702.45 92.40 55021.38 88888.00 2011-05-01 20:59:02.750 121 12702.40 92.42 55021.38 88888.00 2011-05-01 20:59:02.875 121 12702.38 92.45 55021.35 88888.00 2011-05-01 20:59:03.000 121 12702.42 92.47 55021.35 88888.00 2011-05-01 20:59:03.125 121 12702.45 92.50 55021.38 88888.00 2011-05-01 20:59:03.250 121 12702.42 92.47 55021.38 88888.00 2011-05-01 20:59:03.375 121 12702.48 92.47 55021.38 88888.00 2011-05-01 20:59:03.500 121 12702.42 92.53 55021.40 88888.00 2011-05-01 20:59:03.625 121 12702.38 92.53 55021.38 88888.00 2011-05-01 20:59:03.750 121 12702.38 92.53 55021.40 88888.00 2011-05-01 20:59:03.875 121 12702.40 92.53 55021.32 88888.00 2011-05-01 20:59:04.000 121 12702.45 92.53 55021.32 88888.00 2011-05-01 20:59:04.125 121 12702.45 92.55 55021.35 88888.00 2011-05-01 20:59:04.250 121 12702.45 92.53 55021.32 88888.00 2011-05-01 20:59:04.375 121 12702.50 92.55 55021.32 88888.00 2011-05-01 20:59:04.500 121 12702.48 92.60 55021.32 88888.00 2011-05-01 20:59:04.625 121 12702.48 92.62 55021.35 88888.00 2011-05-01 20:59:04.750 121 12702.52 92.62 55021.35 88888.00 2011-05-01 20:59:04.875 121 12702.55 92.60 55021.35 88888.00 2011-05-01 20:59:05.000 121 12702.50 92.60 55021.32 88888.00 2011-05-01 20:59:05.125 121 12702.52 92.62 55021.35 88888.00 2011-05-01 20:59:05.250 121 12702.58 92.60 55021.32 88888.00 2011-05-01 20:59:05.375 121 12702.62 92.62 55021.32 88888.00 2011-05-01 20:59:05.500 121 12702.58 92.65 55021.35 88888.00 2011-05-01 20:59:05.625 121 12702.60 92.62 55021.32 88888.00 2011-05-01 20:59:05.750 121 12702.62 92.67 55021.32 88888.00 2011-05-01 20:59:05.875 121 12702.65 92.72 55021.32 88888.00 2011-05-01 20:59:06.000 121 12702.60 92.70 55021.30 88888.00 2011-05-01 20:59:06.125 121 12702.62 92.72 55021.32 88888.00 2011-05-01 20:59:06.250 121 12702.67 92.75 55021.35 88888.00 2011-05-01 20:59:06.375 121 12702.65 92.75 55021.35 88888.00 2011-05-01 20:59:06.500 121 12702.60 92.75 55021.30 88888.00 2011-05-01 20:59:06.625 121 12702.60 92.75 55021.32 88888.00 2011-05-01 20:59:06.750 121 12702.70 92.83 55021.32 88888.00 2011-05-01 20:59:06.875 121 12702.70 92.80 55021.30 88888.00 2011-05-01 20:59:07.000 121 12702.62 92.80 55021.30 88888.00 2011-05-01 20:59:07.125 121 12702.65 92.83 55021.32 88888.00 2011-05-01 20:59:07.250 121 12702.70 92.83 55021.30 88888.00 2011-05-01 20:59:07.375 121 12702.77 92.85 55021.30 88888.00 2011-05-01 20:59:07.500 121 12702.80 92.80 55021.28 88888.00 2011-05-01 20:59:07.625 121 12702.77 92.78 55021.30 88888.00 2011-05-01 20:59:07.750 121 12702.73 92.83 55021.30 88888.00 2011-05-01 20:59:07.875 121 12702.75 92.83 55021.30 88888.00 2011-05-01 20:59:08.000 121 12702.77 92.83 55021.25 88888.00 2011-05-01 20:59:08.125 121 12702.77 92.83 55021.28 88888.00 2011-05-01 20:59:08.250 121 12702.80 92.80 55021.30 88888.00 2011-05-01 20:59:08.375 121 12702.88 92.80 55021.30 88888.00 2011-05-01 20:59:08.500 121 12702.83 92.85 55021.32 88888.00 2011-05-01 20:59:08.625 121 12702.77 92.85 55021.32 88888.00 2011-05-01 20:59:08.750 121 12702.77 92.80 55021.30 88888.00 2011-05-01 20:59:08.875 121 12702.83 92.83 55021.30 88888.00 2011-05-01 20:59:09.000 121 12702.83 92.85 55021.28 88888.00 2011-05-01 20:59:09.125 121 12702.83 92.88 55021.30 88888.00 2011-05-01 20:59:09.250 121 12702.85 92.90 55021.32 88888.00 2011-05-01 20:59:09.375 121 12702.92 92.90 55021.30 88888.00 2011-05-01 20:59:09.500 121 12702.92 92.88 55021.30 88888.00 2011-05-01 20:59:09.625 121 12702.92 92.88 55021.28 88888.00 2011-05-01 20:59:09.750 121 12702.90 92.88 55021.28 88888.00 2011-05-01 20:59:09.875 121 12702.85 92.88 55021.25 88888.00 2011-05-01 20:59:10.000 121 12702.85 92.90 55021.25 88888.00 2011-05-01 20:59:10.125 121 12702.92 92.88 55021.25 88888.00 2011-05-01 20:59:10.250 121 12702.98 92.90 55021.25 88888.00 2011-05-01 20:59:10.375 121 12702.95 92.90 55021.25 88888.00 2011-05-01 20:59:10.500 121 12702.95 92.88 55021.25 88888.00 2011-05-01 20:59:10.625 121 12702.98 92.88 55021.28 88888.00 2011-05-01 20:59:10.750 121 12702.98 92.88 55021.25 88888.00 2011-05-01 20:59:10.875 121 12702.98 92.92 55021.25 88888.00 2011-05-01 20:59:11.000 121 12702.98 92.90 55021.22 88888.00 2011-05-01 20:59:11.125 121 12703.00 92.90 55021.20 88888.00 2011-05-01 20:59:11.250 121 12703.00 92.88 55021.25 88888.00 2011-05-01 20:59:11.375 121 12703.02 92.88 55021.22 88888.00 2011-05-01 20:59:11.500 121 12703.00 92.88 55021.20 88888.00 2011-05-01 20:59:11.625 121 12703.02 92.90 55021.22 88888.00 2011-05-01 20:59:11.750 121 12703.02 92.90 55021.25 88888.00 2011-05-01 20:59:11.875 121 12703.02 92.88 55021.25 88888.00 2011-05-01 20:59:12.000 121 12703.00 92.85 55021.25 88888.00 2011-05-01 20:59:12.125 121 12702.98 92.83 55021.25 88888.00 2011-05-01 20:59:12.250 121 12702.95 92.85 55021.25 88888.00 2011-05-01 20:59:12.375 121 12703.05 92.90 55021.28 88888.00 2011-05-01 20:59:12.500 121 12703.08 92.88 55021.25 88888.00 2011-05-01 20:59:12.625 121 12703.00 92.85 55021.25 88888.00 2011-05-01 20:59:12.750 121 12702.95 92.83 55021.25 88888.00 2011-05-01 20:59:12.875 121 12702.98 92.85 55021.25 88888.00 2011-05-01 20:59:13.000 121 12703.02 92.88 55021.28 88888.00 2011-05-01 20:59:13.125 121 12703.02 92.83 55021.28 88888.00 2011-05-01 20:59:13.250 121 12703.00 92.83 55021.25 88888.00 2011-05-01 20:59:13.375 121 12703.08 92.83 55021.25 88888.00 2011-05-01 20:59:13.500 121 12703.08 92.80 55021.28 88888.00 2011-05-01 20:59:13.625 121 12703.08 92.80 55021.28 88888.00 2011-05-01 20:59:13.750 121 12703.02 92.80 55021.25 88888.00 2011-05-01 20:59:13.875 121 12702.98 92.80 55021.25 88888.00 2011-05-01 20:59:14.000 121 12702.92 92.83 55021.22 88888.00 2011-05-01 20:59:14.125 121 12703.00 92.83 55021.25 88888.00 2011-05-01 20:59:14.250 121 12703.05 92.85 55021.25 88888.00 2011-05-01 20:59:14.375 121 12703.08 92.85 55021.25 88888.00 2011-05-01 20:59:14.500 121 12703.00 92.83 55021.25 88888.00 2011-05-01 20:59:14.625 121 12702.95 92.83 55021.25 88888.00 2011-05-01 20:59:14.750 121 12703.00 92.83 55021.25 88888.00 2011-05-01 20:59:14.875 121 12703.05 92.83 55021.25 88888.00 2011-05-01 20:59:15.000 121 12702.98 92.80 55021.25 88888.00 2011-05-01 20:59:15.125 121 12702.92 92.80 55021.28 88888.00 2011-05-01 20:59:15.250 121 12702.95 92.83 55021.30 88888.00 2011-05-01 20:59:15.375 121 12702.98 92.80 55021.25 88888.00 2011-05-01 20:59:15.500 121 12702.95 92.80 55021.25 88888.00 2011-05-01 20:59:15.625 121 12703.00 92.80 55021.28 88888.00 2011-05-01 20:59:15.750 121 12703.05 92.80 55021.25 88888.00 2011-05-01 20:59:15.875 121 12703.02 92.78 55021.25 88888.00 2011-05-01 20:59:16.000 121 12703.02 92.78 55021.28 88888.00 2011-05-01 20:59:16.125 121 12703.05 92.80 55021.28 88888.00 2011-05-01 20:59:16.250 121 12703.02 92.72 55021.28 88888.00 2011-05-01 20:59:16.375 121 12703.02 92.78 55021.30 88888.00 2011-05-01 20:59:16.500 121 12703.08 92.80 55021.28 88888.00 2011-05-01 20:59:16.625 121 12703.10 92.80 55021.25 88888.00 2011-05-01 20:59:16.750 121 12703.12 92.78 55021.25 88888.00 2011-05-01 20:59:16.875 121 12703.15 92.75 55021.22 88888.00 2011-05-01 20:59:17.000 121 12703.15 92.78 55021.22 88888.00 2011-05-01 20:59:17.125 121 12703.08 92.78 55021.25 88888.00 2011-05-01 20:59:17.250 121 12703.05 92.75 55021.28 88888.00 2011-05-01 20:59:17.375 121 12703.05 92.75 55021.28 88888.00 2011-05-01 20:59:17.500 121 12703.05 92.75 55021.25 88888.00 2011-05-01 20:59:17.625 121 12703.08 92.75 55021.30 88888.00 2011-05-01 20:59:17.750 121 12703.12 92.78 55021.32 88888.00 2011-05-01 20:59:17.875 121 12703.10 92.75 55021.28 88888.00 2011-05-01 20:59:18.000 121 12703.02 92.75 55021.25 88888.00 2011-05-01 20:59:18.125 121 12703.05 92.72 55021.25 88888.00 2011-05-01 20:59:18.250 121 12703.02 92.75 55021.25 88888.00 2011-05-01 20:59:18.375 121 12703.02 92.75 55021.28 88888.00 2011-05-01 20:59:18.500 121 12703.00 92.72 55021.28 88888.00 2011-05-01 20:59:18.625 121 12703.05 92.75 55021.22 88888.00 2011-05-01 20:59:18.750 121 12703.12 92.78 55021.25 88888.00 2011-05-01 20:59:18.875 121 12703.15 92.72 55021.25 88888.00 2011-05-01 20:59:19.000 121 12703.15 92.65 55021.22 88888.00 2011-05-01 20:59:19.125 121 12703.12 92.70 55021.25 88888.00 2011-05-01 20:59:19.250 121 12703.15 92.70 55021.25 88888.00 2011-05-01 20:59:19.375 121 12703.23 92.70 55021.25 88888.00 2011-05-01 20:59:19.500 121 12703.23 92.67 55021.25 88888.00 2011-05-01 20:59:19.625 121 12703.12 92.67 55021.22 88888.00 2011-05-01 20:59:19.750 121 12703.12 92.65 55021.22 88888.00 2011-05-01 20:59:19.875 121 12703.15 92.62 55021.22 88888.00 2011-05-01 20:59:20.000 121 12703.17 92.62 55021.20 88888.00 2011-05-01 20:59:20.125 121 12703.15 92.65 55021.20 88888.00 2011-05-01 20:59:20.250 121 12703.15 92.65 55021.18 88888.00 2011-05-01 20:59:20.375 121 12703.17 92.62 55021.15 88888.00 2011-05-01 20:59:20.500 121 12703.23 92.62 55021.15 88888.00 2011-05-01 20:59:20.625 121 12703.23 92.65 55021.18 88888.00 2011-05-01 20:59:20.750 121 12703.23 92.62 55021.18 88888.00 2011-05-01 20:59:20.875 121 12703.25 92.62 55021.18 88888.00 2011-05-01 20:59:21.000 121 12703.27 92.60 55021.18 88888.00 2011-05-01 20:59:21.125 121 12703.27 92.60 55021.12 88888.00 2011-05-01 20:59:21.250 121 12703.25 92.60 55021.15 88888.00 2011-05-01 20:59:21.375 121 12703.27 92.65 55021.18 88888.00 2011-05-01 20:59:21.500 121 12703.27 92.62 55021.15 88888.00 2011-05-01 20:59:21.625 121 12703.33 92.60 55021.12 88888.00 2011-05-01 20:59:21.750 121 12703.33 92.58 55021.12 88888.00 2011-05-01 20:59:21.875 121 12703.27 92.58 55021.18 88888.00 2011-05-01 20:59:22.000 121 12703.30 92.60 55021.15 88888.00 2011-05-01 20:59:22.125 121 12703.35 92.60 55021.12 88888.00 2011-05-01 20:59:22.250 121 12703.35 92.58 55021.12 88888.00 2011-05-01 20:59:22.375 121 12703.38 92.58 55021.12 88888.00 2011-05-01 20:59:22.500 121 12703.45 92.62 55021.15 88888.00 2011-05-01 20:59:22.625 121 12703.45 92.60 55021.12 88888.00 2011-05-01 20:59:22.750 121 12703.48 92.60 55021.15 88888.00 2011-05-01 20:59:22.875 121 12703.50 92.65 55021.15 88888.00 2011-05-01 20:59:23.000 121 12703.48 92.60 55021.10 88888.00 2011-05-01 20:59:23.125 121 12703.48 92.58 55021.12 88888.00 2011-05-01 20:59:23.250 121 12703.45 92.55 55021.15 88888.00 2011-05-01 20:59:23.375 121 12703.52 92.58 55021.12 88888.00 2011-05-01 20:59:23.500 121 12703.50 92.60 55021.15 88888.00 2011-05-01 20:59:23.625 121 12703.50 92.60 55021.12 88888.00 2011-05-01 20:59:23.750 121 12703.45 92.60 55021.10 88888.00 2011-05-01 20:59:23.875 121 12703.45 92.55 55021.12 88888.00 2011-05-01 20:59:24.000 121 12703.45 92.53 55021.12 88888.00 2011-05-01 20:59:24.125 121 12703.48 92.55 55021.12 88888.00 2011-05-01 20:59:24.250 121 12703.52 92.55 55021.10 88888.00 2011-05-01 20:59:24.375 121 12703.60 92.58 55021.10 88888.00 2011-05-01 20:59:24.500 121 12703.58 92.58 55021.12 88888.00 2011-05-01 20:59:24.625 121 12703.58 92.53 55021.10 88888.00 2011-05-01 20:59:24.750 121 12703.62 92.53 55021.12 88888.00 2011-05-01 20:59:24.875 121 12703.62 92.50 55021.12 88888.00 2011-05-01 20:59:25.000 121 12703.62 92.53 55021.12 88888.00 2011-05-01 20:59:25.125 121 12703.67 92.50 55021.12 88888.00 2011-05-01 20:59:25.250 121 12703.67 92.47 55021.12 88888.00 2011-05-01 20:59:25.375 121 12703.70 92.50 55021.10 88888.00 2011-05-01 20:59:25.500 121 12703.73 92.53 55021.12 88888.00 2011-05-01 20:59:25.625 121 12703.70 92.50 55021.12 88888.00 2011-05-01 20:59:25.750 121 12703.70 92.47 55021.10 88888.00 2011-05-01 20:59:25.875 121 12703.70 92.47 55021.10 88888.00 2011-05-01 20:59:26.000 121 12703.70 92.47 55021.07 88888.00 2011-05-01 20:59:26.125 121 12703.65 92.50 55021.07 88888.00 2011-05-01 20:59:26.250 121 12703.62 92.47 55021.10 88888.00 2011-05-01 20:59:26.375 121 12703.62 92.45 55021.10 88888.00 2011-05-01 20:59:26.500 121 12703.62 92.45 55021.10 88888.00 2011-05-01 20:59:26.625 121 12703.67 92.47 55021.10 88888.00 2011-05-01 20:59:26.750 121 12703.70 92.45 55021.10 88888.00 2011-05-01 20:59:26.875 121 12703.67 92.45 55021.10 88888.00 2011-05-01 20:59:27.000 121 12703.67 92.42 55021.07 88888.00 2011-05-01 20:59:27.125 121 12703.65 92.40 55021.10 88888.00 2011-05-01 20:59:27.250 121 12703.70 92.40 55021.12 88888.00 2011-05-01 20:59:27.375 121 12703.70 92.38 55021.12 88888.00 2011-05-01 20:59:27.500 121 12703.65 92.40 55021.12 88888.00 2011-05-01 20:59:27.625 121 12703.60 92.38 55021.12 88888.00 2011-05-01 20:59:27.750 121 12703.60 92.38 55021.12 88888.00 2011-05-01 20:59:27.875 121 12703.60 92.38 55021.12 88888.00 2011-05-01 20:59:28.000 121 12703.60 92.38 55021.15 88888.00 2011-05-01 20:59:28.125 121 12703.65 92.35 55021.18 88888.00 2011-05-01 20:59:28.250 121 12703.60 92.33 55021.15 88888.00 2011-05-01 20:59:28.375 121 12703.62 92.35 55021.15 88888.00 2011-05-01 20:59:28.500 121 12703.65 92.38 55021.15 88888.00 2011-05-01 20:59:28.625 121 12703.67 92.40 55021.18 88888.00 2011-05-01 20:59:28.750 121 12703.65 92.38 55021.18 88888.00 2011-05-01 20:59:28.875 121 12703.62 92.35 55021.18 88888.00 2011-05-01 20:59:29.000 121 12703.60 92.33 55021.12 88888.00 2011-05-01 20:59:29.125 121 12703.58 92.33 55021.12 88888.00 2011-05-01 20:59:29.250 121 12703.58 92.33 55021.15 88888.00 2011-05-01 20:59:29.375 121 12703.58 92.35 55021.15 88888.00 2011-05-01 20:59:29.500 121 12703.60 92.35 55021.15 88888.00 2011-05-01 20:59:29.625 121 12703.65 92.33 55021.15 88888.00 2011-05-01 20:59:29.750 121 12703.65 92.33 55021.18 88888.00 2011-05-01 20:59:29.875 121 12703.60 92.30 55021.18 88888.00 2011-05-01 20:59:30.000 121 12703.62 92.30 55021.15 88888.00 2011-05-01 20:59:30.125 121 12703.65 92.30 55021.18 88888.00 2011-05-01 20:59:30.250 121 12703.65 92.33 55021.20 88888.00 2011-05-01 20:59:30.375 121 12703.65 92.30 55021.15 88888.00 2011-05-01 20:59:30.500 121 12703.62 92.25 55021.12 88888.00 2011-05-01 20:59:30.625 121 12703.65 92.28 55021.15 88888.00 2011-05-01 20:59:30.750 121 12703.70 92.30 55021.18 88888.00 2011-05-01 20:59:30.875 121 12703.70 92.30 55021.20 88888.00 2011-05-01 20:59:31.000 121 12703.73 92.28 55021.18 88888.00 2011-05-01 20:59:31.125 121 12703.75 92.30 55021.18 88888.00 2011-05-01 20:59:31.250 121 12703.73 92.30 55021.15 88888.00 2011-05-01 20:59:31.375 121 12703.67 92.33 55021.15 88888.00 2011-05-01 20:59:31.500 121 12703.70 92.33 55021.15 88888.00 2011-05-01 20:59:31.625 121 12703.67 92.30 55021.18 88888.00 2011-05-01 20:59:31.750 121 12703.65 92.30 55021.15 88888.00 2011-05-01 20:59:31.875 121 12703.70 92.28 55021.18 88888.00 2011-05-01 20:59:32.000 121 12703.75 92.30 55021.15 88888.00 2011-05-01 20:59:32.125 121 12703.75 92.30 55021.20 88888.00 2011-05-01 20:59:32.250 121 12703.62 92.25 55021.18 88888.00 2011-05-01 20:59:32.375 121 12703.67 92.28 55021.18 88888.00 2011-05-01 20:59:32.500 121 12703.77 92.30 55021.18 88888.00 2011-05-01 20:59:32.625 121 12703.83 92.30 55021.18 88888.00 2011-05-01 20:59:32.750 121 12703.85 92.28 55021.20 88888.00 2011-05-01 20:59:32.875 121 12703.75 92.28 55021.18 88888.00 2011-05-01 20:59:33.000 121 12703.77 92.22 55021.18 88888.00 2011-05-01 20:59:33.125 121 12703.83 92.28 55021.20 88888.00 2011-05-01 20:59:33.250 121 12703.85 92.25 55021.18 88888.00 2011-05-01 20:59:33.375 121 12703.92 92.25 55021.18 88888.00 2011-05-01 20:59:33.500 121 12703.92 92.20 55021.18 88888.00 2011-05-01 20:59:33.625 121 12703.92 92.22 55021.18 88888.00 2011-05-01 20:59:33.750 121 12703.98 92.22 55021.18 88888.00 2011-05-01 20:59:33.875 121 12704.02 92.22 55021.18 88888.00 2011-05-01 20:59:34.000 121 12704.02 92.22 55021.15 88888.00 2011-05-01 20:59:34.125 121 12704.00 92.17 55021.15 88888.00 2011-05-01 20:59:34.250 121 12704.00 92.17 55021.18 88888.00 2011-05-01 20:59:34.375 121 12704.02 92.20 55021.18 88888.00 2011-05-01 20:59:34.500 121 12704.00 92.20 55021.18 88888.00 2011-05-01 20:59:34.625 121 12704.02 92.12 55021.15 88888.00 2011-05-01 20:59:34.750 121 12704.02 92.12 55021.12 88888.00 2011-05-01 20:59:34.875 121 12704.08 92.15 55021.12 88888.00 2011-05-01 20:59:35.000 121 12704.08 92.12 55021.10 88888.00 2011-05-01 20:59:35.125 121 12704.05 92.10 55021.10 88888.00 2011-05-01 20:59:35.250 121 12704.05 92.10 55021.12 88888.00 2011-05-01 20:59:35.375 121 12704.08 92.12 55021.12 88888.00 2011-05-01 20:59:35.500 121 12704.10 92.08 55021.12 88888.00 2011-05-01 20:59:35.625 121 12704.08 92.05 55021.12 88888.00 2011-05-01 20:59:35.750 121 12704.10 92.05 55021.12 88888.00 2011-05-01 20:59:35.875 121 12704.10 92.08 55021.12 88888.00 2011-05-01 20:59:36.000 121 12704.10 92.08 55021.10 88888.00 2011-05-01 20:59:36.125 121 12704.10 92.05 55021.12 88888.00 2011-05-01 20:59:36.250 121 12704.15 92.03 55021.12 88888.00 2011-05-01 20:59:36.375 121 12704.20 92.03 55021.12 88888.00 2011-05-01 20:59:36.500 121 12704.23 92.00 55021.12 88888.00 2011-05-01 20:59:36.625 121 12704.23 92.00 55021.10 88888.00 2011-05-01 20:59:36.750 121 12704.20 91.97 55021.10 88888.00 2011-05-01 20:59:36.875 121 12704.17 91.97 55021.10 88888.00 2011-05-01 20:59:37.000 121 12704.25 92.00 55021.07 88888.00 2011-05-01 20:59:37.125 121 12704.27 92.00 55021.10 88888.00 2011-05-01 20:59:37.250 121 12704.20 91.97 55021.10 88888.00 2011-05-01 20:59:37.375 121 12704.20 91.95 55021.10 88888.00 2011-05-01 20:59:37.500 121 12704.25 91.95 55021.12 88888.00 2011-05-01 20:59:37.625 121 12704.27 91.95 55021.10 88888.00 2011-05-01 20:59:37.750 121 12704.23 91.92 55021.05 88888.00 2011-05-01 20:59:37.875 121 12704.23 91.90 55021.07 88888.00 2011-05-01 20:59:38.000 121 12704.17 91.90 55021.05 88888.00 2011-05-01 20:59:38.125 121 12704.17 91.85 55021.07 88888.00 2011-05-01 20:59:38.250 121 12704.15 91.83 55021.07 88888.00 2011-05-01 20:59:38.375 121 12704.25 91.85 55021.07 88888.00 2011-05-01 20:59:38.500 121 12704.33 91.88 55021.10 88888.00 2011-05-01 20:59:38.625 121 12704.30 91.85 55021.07 88888.00 2011-05-01 20:59:38.750 121 12704.30 91.80 55021.07 88888.00 2011-05-01 20:59:38.875 121 12704.25 91.80 55021.10 88888.00 2011-05-01 20:59:39.000 121 12704.20 91.80 55021.12 88888.00 2011-05-01 20:59:39.125 121 12704.27 91.80 55021.12 88888.00 2011-05-01 20:59:39.250 121 12704.25 91.72 55021.10 88888.00 2011-05-01 20:59:39.375 121 12704.25 91.70 55021.07 88888.00 2011-05-01 20:59:39.500 121 12704.20 91.70 55021.05 88888.00 2011-05-01 20:59:39.625 121 12704.15 91.72 55021.07 88888.00 2011-05-01 20:59:39.750 121 12704.08 91.67 55021.07 88888.00 2011-05-01 20:59:39.875 121 12704.08 91.67 55021.07 88888.00 2011-05-01 20:59:40.000 121 12704.12 91.67 55021.12 88888.00 2011-05-01 20:59:40.125 121 12704.15 91.67 55021.15 88888.00 2011-05-01 20:59:40.250 121 12704.08 91.62 55021.15 88888.00 2011-05-01 20:59:40.375 121 12704.08 91.65 55021.15 88888.00 2011-05-01 20:59:40.500 121 12704.08 91.65 55021.12 88888.00 2011-05-01 20:59:40.625 121 12704.05 91.60 55021.12 88888.00 2011-05-01 20:59:40.750 121 12704.05 91.58 55021.12 88888.00 2011-05-01 20:59:40.875 121 12704.08 91.60 55021.15 88888.00 2011-05-01 20:59:41.000 121 12704.02 91.58 55021.15 88888.00 2011-05-01 20:59:41.125 121 12704.00 91.53 55021.15 88888.00 2011-05-01 20:59:41.250 121 12703.88 91.53 55021.15 88888.00 2011-05-01 20:59:41.375 121 12703.92 91.55 55021.18 88888.00 2011-05-01 20:59:41.500 121 12703.90 91.55 55021.18 88888.00 2011-05-01 20:59:41.625 121 12703.85 91.55 55021.18 88888.00 2011-05-01 20:59:41.750 121 12703.75 91.53 55021.15 88888.00 2011-05-01 20:59:41.875 121 12703.75 91.50 55021.15 88888.00 2011-05-01 20:59:42.000 121 12703.73 91.45 55021.15 88888.00 2011-05-01 20:59:42.125 121 12703.70 91.47 55021.22 88888.00 2011-05-01 20:59:42.250 121 12703.65 91.45 55021.22 88888.00 2011-05-01 20:59:42.375 121 12703.62 91.45 55021.22 88888.00 2011-05-01 20:59:42.500 121 12703.60 91.47 55021.25 88888.00 2011-05-01 20:59:42.625 121 12703.55 91.45 55021.25 88888.00 2011-05-01 20:59:42.750 121 12703.55 91.42 55021.25 88888.00 2011-05-01 20:59:42.875 121 12703.58 91.40 55021.28 88888.00 2011-05-01 20:59:43.000 121 12703.48 91.40 55021.25 88888.00 2011-05-01 20:59:43.125 121 12703.38 91.35 55021.28 88888.00 2011-05-01 20:59:43.250 121 12703.33 91.38 55021.25 88888.00 2011-05-01 20:59:43.375 121 12703.45 91.38 55021.25 88888.00 2011-05-01 20:59:43.500 121 12703.45 91.38 55021.25 88888.00 2011-05-01 20:59:43.625 121 12703.38 91.40 55021.28 88888.00 2011-05-01 20:59:43.750 121 12703.30 91.40 55021.28 88888.00 2011-05-01 20:59:43.875 121 12703.30 91.38 55021.28 88888.00 2011-05-01 20:59:44.000 121 12703.25 91.35 55021.28 88888.00 2011-05-01 20:59:44.125 121 12703.20 91.33 55021.30 88888.00 2011-05-01 20:59:44.250 121 12703.17 91.35 55021.30 88888.00 2011-05-01 20:59:44.375 121 12703.23 91.38 55021.30 88888.00 2011-05-01 20:59:44.500 121 12703.25 91.38 55021.30 88888.00 2011-05-01 20:59:44.625 121 12703.25 91.35 55021.30 88888.00 2011-05-01 20:59:44.750 121 12703.17 91.38 55021.30 88888.00 2011-05-01 20:59:44.875 121 12703.15 91.40 55021.30 88888.00 2011-05-01 20:59:45.000 121 12703.17 91.42 55021.28 88888.00 2011-05-01 20:59:45.125 121 12703.15 91.40 55021.30 88888.00 2011-05-01 20:59:45.250 121 12703.08 91.38 55021.30 88888.00 2011-05-01 20:59:45.375 121 12703.08 91.40 55021.30 88888.00 2011-05-01 20:59:45.500 121 12703.05 91.42 55021.32 88888.00 2011-05-01 20:59:45.625 121 12703.08 91.38 55021.32 88888.00 2011-05-01 20:59:45.750 121 12703.05 91.38 55021.30 88888.00 2011-05-01 20:59:45.875 121 12703.05 91.38 55021.28 88888.00 2011-05-01 20:59:46.000 121 12703.05 91.40 55021.32 88888.00 2011-05-01 20:59:46.125 121 12703.00 91.45 55021.35 88888.00 2011-05-01 20:59:46.250 121 12702.95 91.45 55021.35 88888.00 2011-05-01 20:59:46.375 121 12703.02 91.45 55021.35 88888.00 2011-05-01 20:59:46.500 121 12703.05 91.47 55021.38 88888.00 2011-05-01 20:59:46.625 121 12703.08 91.45 55021.38 88888.00 2011-05-01 20:59:46.750 121 12703.12 91.42 55021.35 88888.00 2011-05-01 20:59:46.875 121 12703.10 91.45 55021.35 88888.00 2011-05-01 20:59:47.000 121 12703.02 91.50 55021.38 88888.00 2011-05-01 20:59:47.125 121 12702.98 91.50 55021.38 88888.00 2011-05-01 20:59:47.250 121 12703.02 91.50 55021.38 88888.00 2011-05-01 20:59:47.375 121 12703.08 91.53 55021.38 88888.00 2011-05-01 20:59:47.500 121 12703.12 91.55 55021.38 88888.00 2011-05-01 20:59:47.625 121 12703.15 91.55 55021.40 88888.00 2011-05-01 20:59:47.750 121 12703.15 91.55 55021.40 88888.00 2011-05-01 20:59:47.875 121 12703.12 91.60 55021.40 88888.00 2011-05-01 20:59:48.000 121 12703.12 91.60 55021.38 88888.00 2011-05-01 20:59:48.125 121 12703.12 91.62 55021.38 88888.00 2011-05-01 20:59:48.250 121 12703.08 91.60 55021.38 88888.00 2011-05-01 20:59:48.375 121 12703.08 91.60 55021.38 88888.00 2011-05-01 20:59:48.500 121 12703.12 91.60 55021.35 88888.00 2011-05-01 20:59:48.625 121 12703.10 91.62 55021.35 88888.00 2011-05-01 20:59:48.750 121 12703.05 91.65 55021.35 88888.00 2011-05-01 20:59:48.875 121 12703.10 91.62 55021.35 88888.00 2011-05-01 20:59:49.000 121 12703.12 91.65 55021.35 88888.00 2011-05-01 20:59:49.125 121 12703.10 91.67 55021.38 88888.00 2011-05-01 20:59:49.250 121 12703.08 91.67 55021.38 88888.00 2011-05-01 20:59:49.375 121 12703.12 91.70 55021.40 88888.00 2011-05-01 20:59:49.500 121 12703.17 91.75 55021.38 88888.00 2011-05-01 20:59:49.625 121 12703.15 91.75 55021.35 88888.00 2011-05-01 20:59:49.750 121 12703.12 91.78 55021.35 88888.00 2011-05-01 20:59:49.875 121 12703.15 91.80 55021.35 88888.00 2011-05-01 20:59:50.000 121 12703.17 91.78 55021.35 88888.00 2011-05-01 20:59:50.125 121 12703.17 91.80 55021.38 88888.00 2011-05-01 20:59:50.250 121 12703.20 91.80 55021.38 88888.00 2011-05-01 20:59:50.375 121 12703.25 91.83 55021.35 88888.00 2011-05-01 20:59:50.500 121 12703.25 91.83 55021.35 88888.00 2011-05-01 20:59:50.625 121 12703.23 91.80 55021.35 88888.00 2011-05-01 20:59:50.750 121 12703.17 91.80 55021.32 88888.00 2011-05-01 20:59:50.875 121 12703.17 91.80 55021.32 88888.00 2011-05-01 20:59:51.000 121 12703.15 91.83 55021.35 88888.00 2011-05-01 20:59:51.125 121 12703.20 91.85 55021.32 88888.00 2011-05-01 20:59:51.250 121 12703.23 91.88 55021.35 88888.00 2011-05-01 20:59:51.375 121 12703.23 91.90 55021.35 88888.00 2011-05-01 20:59:51.500 121 12703.30 91.90 55021.38 88888.00 2011-05-01 20:59:51.625 121 12703.35 91.90 55021.35 88888.00 2011-05-01 20:59:51.750 121 12703.30 91.88 55021.30 88888.00 2011-05-01 20:59:51.875 121 12703.33 91.92 55021.35 88888.00 2011-05-01 20:59:52.000 121 12703.27 91.92 55021.35 88888.00 2011-05-01 20:59:52.125 121 12703.25 91.92 55021.35 88888.00 2011-05-01 20:59:52.250 121 12703.27 91.90 55021.32 88888.00 2011-05-01 20:59:52.375 121 12703.35 91.90 55021.30 88888.00 2011-05-01 20:59:52.500 121 12703.33 91.92 55021.32 88888.00 2011-05-01 20:59:52.625 121 12703.27 91.92 55021.35 88888.00 2011-05-01 20:59:52.750 121 12703.33 91.95 55021.35 88888.00 2011-05-01 20:59:52.875 121 12703.33 91.95 55021.32 88888.00 2011-05-01 20:59:53.000 121 12703.35 91.95 55021.32 88888.00 2011-05-01 20:59:53.125 121 12703.38 91.95 55021.35 88888.00 2011-05-01 20:59:53.250 121 12703.40 91.95 55021.40 88888.00 2011-05-01 20:59:53.375 121 12703.42 91.97 55021.38 88888.00 2011-05-01 20:59:53.500 121 12703.38 91.97 55021.38 88888.00 2011-05-01 20:59:53.625 121 12703.35 91.95 55021.38 88888.00 2011-05-01 20:59:53.750 121 12703.38 91.95 55021.40 88888.00 2011-05-01 20:59:53.875 121 12703.38 91.95 55021.40 88888.00 2011-05-01 20:59:54.000 121 12703.38 91.92 55021.38 88888.00 2011-05-01 20:59:54.125 121 12703.33 91.90 55021.38 88888.00 2011-05-01 20:59:54.250 121 12703.35 91.90 55021.40 88888.00 2011-05-01 20:59:54.375 121 12703.42 91.92 55021.43 88888.00 2011-05-01 20:59:54.500 121 12703.40 91.92 55021.43 88888.00 2011-05-01 20:59:54.625 121 12703.33 91.92 55021.43 88888.00 2011-05-01 20:59:54.750 121 12703.30 91.92 55021.43 88888.00 2011-05-01 20:59:54.875 121 12703.20 91.90 55021.43 88888.00 2011-05-01 20:59:55.000 121 12703.15 91.85 55021.40 88888.00 2011-05-01 20:59:55.125 121 12703.20 91.88 55021.40 88888.00 2011-05-01 20:59:55.250 121 12703.20 91.88 55021.45 88888.00 2011-05-01 20:59:55.375 121 12703.23 91.85 55021.45 88888.00 2011-05-01 20:59:55.500 121 12703.20 91.85 55021.43 88888.00 2011-05-01 20:59:55.625 121 12703.17 91.85 55021.43 88888.00 2011-05-01 20:59:55.750 121 12703.15 91.83 55021.45 88888.00 2011-05-01 20:59:55.875 121 12703.12 91.80 55021.45 88888.00 2011-05-01 20:59:56.000 121 12703.15 91.80 55021.47 88888.00 2011-05-01 20:59:56.125 121 12703.17 91.78 55021.50 88888.00 2011-05-01 20:59:56.250 121 12703.08 91.72 55021.50 88888.00 2011-05-01 20:59:56.375 121 12703.05 91.72 55021.50 88888.00 2011-05-01 20:59:56.500 121 12703.05 91.70 55021.50 88888.00 2011-05-01 20:59:56.625 121 12703.02 91.70 55021.55 88888.00 2011-05-01 20:59:56.750 121 12702.98 91.70 55021.57 88888.00 2011-05-01 20:59:56.875 121 12702.95 91.70 55021.55 88888.00 2011-05-01 20:59:57.000 121 12702.92 91.65 55021.55 88888.00 2011-05-01 20:59:57.125 121 12702.88 91.65 55021.55 88888.00 2011-05-01 20:59:57.250 121 12702.77 91.60 55021.55 88888.00 2011-05-01 20:59:57.375 121 12702.77 91.58 55021.55 88888.00 2011-05-01 20:59:57.500 121 12702.75 91.55 55021.57 88888.00 2011-05-01 20:59:57.625 121 12702.77 91.58 55021.57 88888.00 2011-05-01 20:59:57.750 121 12702.77 91.55 55021.60 88888.00 2011-05-01 20:59:57.875 121 12702.70 91.53 55021.60 88888.00 2011-05-01 20:59:58.000 121 12702.62 91.50 55021.60 88888.00 2011-05-01 20:59:58.125 121 12702.60 91.50 55021.62 88888.00 2011-05-01 20:59:58.250 121 12702.58 91.47 55021.68 88888.00 2011-05-01 20:59:58.375 121 12702.60 91.47 55021.65 88888.00 2011-05-01 20:59:58.500 121 12702.48 91.45 55021.65 88888.00 2011-05-01 20:59:58.625 121 12702.42 91.45 55021.70 88888.00 2011-05-01 20:59:58.750 121 12702.40 91.45 55021.70 88888.00 2011-05-01 20:59:58.875 121 12702.35 91.45 55021.70 88888.00 2011-05-01 21:00:00.000 121 12702.27 91.45 55021.68 88888.00 2011-05-01 21:00:00.125 121 12702.33 91.42 55021.68 88888.00 2011-05-01 21:00:00.250 121 12702.30 91.38 55021.65 88888.00 2011-05-01 21:00:00.375 121 12702.30 91.38 55021.68 88888.00 2011-05-01 21:00:00.500 121 12702.25 91.38 55021.72 88888.00 2011-05-01 21:00:00.625 121 12702.25 91.38 55021.75 88888.00 2011-05-01 21:00:00.750 121 12702.25 91.38 55021.75 88888.00 2011-05-01 21:00:00.875 121 12702.20 91.38 55021.78 88888.00 2011-05-01 21:00:00.000 121 12702.17 91.38 55021.78 88888.00 2011-05-01 21:00:00.125 121 12702.12 91.35 55021.78 88888.00 2011-05-01 21:00:00.250 121 12702.05 91.30 55021.78 88888.00 2011-05-01 21:00:00.375 121 12702.02 91.30 55021.80 88888.00 2011-05-01 21:00:00.500 121 12702.02 91.35 55021.80 88888.00 2011-05-01 21:00:00.625 121 12702.00 91.33 55021.78 88888.00 2011-05-01 21:00:00.750 121 12701.95 91.30 55021.80 88888.00 2011-05-01 21:00:00.875 121 12701.88 91.30 55021.80 88888.00 2011-05-01 21:00:01.000 121 12701.83 91.28 55021.82 88888.00 2011-05-01 21:00:01.125 121 12701.75 91.28 55021.82 88888.00 2011-05-01 21:00:01.250 121 12701.70 91.30 55021.82 88888.00 2011-05-01 21:00:01.375 121 12701.83 91.33 55021.82 88888.00 2011-05-01 21:00:01.500 121 12701.85 91.30 55021.85 88888.00 2011-05-01 21:00:01.625 121 12701.80 91.28 55021.85 88888.00 2011-05-01 21:00:01.750 121 12701.70 91.25 55021.82 88888.00 2011-05-01 21:00:01.875 121 12701.67 91.25 55021.82 88888.00 2011-05-01 21:00:02.000 121 12701.65 91.30 55021.82 88888.00 2011-05-01 21:00:02.125 121 12701.65 91.33 55021.85 88888.00 2011-05-01 21:00:02.250 121 12701.62 91.28 55021.90 88888.00 2011-05-01 21:00:02.375 121 12701.55 91.30 55021.90 88888.00 2011-05-01 21:00:02.500 121 12701.52 91.28 55021.88 88888.00 2011-05-01 21:00:02.625 121 12701.52 91.28 55021.88 88888.00 2011-05-01 21:00:02.750 121 12701.50 91.28 55021.88 88888.00 2011-05-01 21:00:02.875 121 12701.48 91.22 55021.90 88888.00 2011-05-01 21:00:03.000 121 12701.48 91.25 55021.90 88888.00 2011-05-01 21:00:03.125 121 12701.50 91.25 55021.95 88888.00 2011-05-01 21:00:03.250 121 12701.45 91.28 55021.97 88888.00 2011-05-01 21:00:03.375 121 12701.42 91.30 55021.95 88888.00 2011-05-01 21:00:03.500 121 12701.38 91.30 55021.93 88888.00 2011-05-01 21:00:03.625 121 12701.38 91.30 55021.93 88888.00 2011-05-01 21:00:03.750 121 12701.40 91.30 55021.95 88888.00 2011-05-01 21:00:03.875 121 12701.48 91.33 55021.95 88888.00 2011-05-01 21:00:04.000 121 12701.40 91.33 55021.95 88888.00 2011-05-01 21:00:04.125 121 12701.25 91.33 55021.97 88888.00 2011-05-01 21:00:04.250 121 12701.25 91.35 55021.97 88888.00 2011-05-01 21:00:04.375 121 12701.30 91.33 55021.93 88888.00 2011-05-01 21:00:04.500 121 12701.27 91.35 55021.95 88888.00 2011-05-01 21:00:04.625 121 12701.20 91.35 55021.93 88888.00 2011-05-01 21:00:04.750 121 12701.17 91.38 55021.95 88888.00 2011-05-01 21:00:04.875 121 12701.20 91.38 55021.95 88888.00 2011-05-01 21:00:05.000 121 12701.20 91.40 55021.95 88888.00 2011-05-01 21:00:05.125 121 12701.23 91.40 55021.97 88888.00 2011-05-01 21:00:05.250 121 12701.25 91.40 55022.00 88888.00 2011-05-01 21:00:05.375 121 12701.23 91.40 55022.00 88888.00 2011-05-01 21:00:05.500 121 12701.20 91.42 55022.00 88888.00 2011-05-01 21:00:05.625 121 12701.20 91.42 55021.95 88888.00 2011-05-01 21:00:05.750 121 12701.15 91.42 55021.97 88888.00 2011-05-01 21:00:05.875 121 12701.12 91.40 55021.97 88888.00 2011-05-01 21:00:06.000 121 12701.17 91.42 55021.97 88888.00 2011-05-01 21:00:06.125 121 12701.20 91.45 55021.95 88888.00 2011-05-01 21:00:06.250 121 12701.12 91.42 55021.95 88888.00 2011-05-01 21:00:06.375 121 12701.15 91.45 55021.95 88888.00 2011-05-01 21:00:06.500 121 12701.15 91.45 55021.93 88888.00 2011-05-01 21:00:06.625 121 12701.10 91.47 55021.93 88888.00 2011-05-01 21:00:06.750 121 12701.08 91.47 55021.95 88888.00 2011-05-01 21:00:06.875 121 12701.12 91.47 55021.95 88888.00 2011-05-01 21:00:07.000 121 12701.12 91.50 55021.95 88888.00 2011-05-01 21:00:07.125 121 12701.20 91.55 55021.93 88888.00 2011-05-01 21:00:07.250 121 12701.25 91.55 55021.93 88888.00 2011-05-01 21:00:07.375 121 12701.33 91.58 55021.90 88888.00 2011-05-01 21:00:07.500 121 12701.33 91.58 55021.90 88888.00 2011-05-01 21:00:07.625 121 12701.27 91.58 55021.85 88888.00 2011-05-01 21:00:07.750 121 12701.27 91.62 55021.90 88888.00 2011-05-01 21:00:07.875 121 12701.30 91.65 55021.88 88888.00 2011-05-01 21:00:08.000 121 12701.33 91.62 55021.88 88888.00 2011-05-01 21:00:08.125 121 12701.33 91.62 55021.85 88888.00 2011-05-01 21:00:08.250 121 12701.35 91.70 55021.85 88888.00 2011-05-01 21:00:08.375 121 12701.40 91.75 55021.85 88888.00 2011-05-01 21:00:08.500 121 12701.38 91.78 55021.82 88888.00 2011-05-01 21:00:08.625 121 12701.38 91.72 55021.82 88888.00 2011-05-01 21:00:08.750 121 12701.45 91.78 55021.80 88888.00 2011-05-01 21:00:08.875 121 12701.55 91.78 55021.78 88888.00 2011-05-01 21:00:09.000 121 12701.52 91.78 55021.78 88888.00 2011-05-01 21:00:09.125 121 12701.48 91.78 55021.80 88888.00 2011-05-01 21:00:09.250 121 12701.48 91.83 55021.80 88888.00 2011-05-01 21:00:09.375 121 12701.50 91.85 55021.78 88888.00 2011-05-01 21:00:09.500 121 12701.55 91.88 55021.78 88888.00 2011-05-01 21:00:09.625 121 12701.55 91.90 55021.78 88888.00 2011-05-01 21:00:09.750 121 12701.58 91.90 55021.80 88888.00 2011-05-01 21:00:09.875 121 12701.55 91.90 55021.78 88888.00 2011-05-01 21:00:10.000 121 12701.58 91.90 55021.78 88888.00 2011-05-01 21:00:10.125 121 12701.60 91.90 55021.78 88888.00 2011-05-01 21:00:10.250 121 12701.58 91.88 55021.75 88888.00 2011-05-01 21:00:10.375 121 12701.62 91.90 55021.72 88888.00 2011-05-01 21:00:10.500 121 12701.62 91.90 55021.72 88888.00 2011-05-01 21:00:10.625 121 12701.67 91.92 55021.72 88888.00 2011-05-01 21:00:10.750 121 12701.62 91.95 55021.72 88888.00 2011-05-01 21:00:10.875 121 12701.62 91.95 55021.70 88888.00 2011-05-01 21:00:11.000 121 12701.65 91.97 55021.70 88888.00 2011-05-01 21:00:11.125 121 12701.60 92.00 55021.70 88888.00 2011-05-01 21:00:11.250 121 12701.67 91.97 55021.68 88888.00 2011-05-01 21:00:11.375 121 12701.75 92.00 55021.70 88888.00 2011-05-01 21:00:11.500 121 12701.75 91.97 55021.68 88888.00 2011-05-01 21:00:11.625 121 12701.67 92.00 55021.68 88888.00 2011-05-01 21:00:11.750 121 12701.70 92.03 55021.65 88888.00 2011-05-01 21:00:11.875 121 12701.73 92.00 55021.65 88888.00 2011-05-01 21:00:12.000 121 12701.70 92.00 55021.65 88888.00 2011-05-01 21:00:12.125 121 12701.67 92.03 55021.65 88888.00 2011-05-01 21:00:12.250 121 12701.73 92.00 55021.68 88888.00 2011-05-01 21:00:12.375 121 12701.77 92.00 55021.68 88888.00 2011-05-01 21:00:12.500 121 12701.75 92.00 55021.65 88888.00 2011-05-01 21:00:12.625 121 12701.77 92.03 55021.65 88888.00 2011-05-01 21:00:12.750 121 12701.85 92.03 55021.65 88888.00 2011-05-01 21:00:12.875 121 12701.85 92.00 55021.65 88888.00 2011-05-01 21:00:13.000 121 12701.85 92.00 55021.62 88888.00 2011-05-01 21:00:13.125 121 12701.88 92.03 55021.62 88888.00 2011-05-01 21:00:13.250 121 12701.85 92.00 55021.65 88888.00 2011-05-01 21:00:13.375 121 12701.83 92.03 55021.62 88888.00 2011-05-01 21:00:13.500 121 12701.80 92.03 55021.62 88888.00 2011-05-01 21:00:13.625 121 12701.83 92.03 55021.62 88888.00 2011-05-01 21:00:13.750 121 12701.90 92.03 55021.65 88888.00 2011-05-01 21:00:13.875 121 12701.90 92.03 55021.65 88888.00 2011-05-01 21:00:14.000 121 12701.85 92.03 55021.62 88888.00 2011-05-01 21:00:14.125 121 12701.85 92.03 55021.62 88888.00 2011-05-01 21:00:14.250 121 12701.83 92.03 55021.62 88888.00 2011-05-01 21:00:14.375 121 12701.90 92.05 55021.65 88888.00 2011-05-01 21:00:14.500 121 12701.88 92.05 55021.62 88888.00 2011-05-01 21:00:14.625 121 12701.85 92.05 55021.60 88888.00 2011-05-01 21:00:14.750 121 12701.85 92.03 55021.57 88888.00 2011-05-01 21:00:14.875 121 12701.90 92.05 55021.60 88888.00 2011-05-01 21:00:15.000 121 12701.92 92.03 55021.57 88888.00 2011-05-01 21:00:15.125 121 12701.90 92.05 55021.60 88888.00 2011-05-01 21:00:15.250 121 12701.92 92.08 55021.60 88888.00 2011-05-01 21:00:15.375 121 12702.00 92.10 55021.57 88888.00 2011-05-01 21:00:15.500 121 12702.00 92.10 55021.57 88888.00 2011-05-01 21:00:15.625 121 12702.00 92.10 55021.60 88888.00 2011-05-01 21:00:15.750 121 12702.00 92.12 55021.60 88888.00 2011-05-01 21:00:15.875 121 12702.00 92.12 55021.57 88888.00 2011-05-01 21:00:16.000 121 12701.95 92.12 55021.57 88888.00 2011-05-01 21:00:16.125 121 12701.95 92.12 55021.55 88888.00 2011-05-01 21:00:16.250 121 12702.00 92.15 55021.57 88888.00 2011-05-01 21:00:16.375 121 12702.08 92.20 55021.57 88888.00 2011-05-01 21:00:16.500 121 12702.02 92.22 55021.57 88888.00 2011-05-01 21:00:16.625 121 12702.02 92.20 55021.55 88888.00 2011-05-01 21:00:16.750 121 12702.02 92.17 55021.55 88888.00 2011-05-01 21:00:16.875 121 12702.02 92.20 55021.55 88888.00 2011-05-01 21:00:17.000 121 12702.05 92.25 55021.53 88888.00 2011-05-01 21:00:17.125 121 12702.08 92.25 55021.55 88888.00 2011-05-01 21:00:17.250 121 12702.10 92.22 55021.53 88888.00 2011-05-01 21:00:17.375 121 12702.12 92.28 55021.50 88888.00 2011-05-01 21:00:17.500 121 12702.10 92.28 55021.50 88888.00 2011-05-01 21:00:17.625 121 12702.08 92.33 55021.50 88888.00 2011-05-01 21:00:17.750 121 12702.08 92.35 55021.53 88888.00 2011-05-01 21:00:17.875 121 12702.12 92.38 55021.50 88888.00 2011-05-01 21:00:18.000 121 12702.10 92.38 55021.50 88888.00 2011-05-01 21:00:18.125 121 12702.02 92.38 55021.53 88888.00 2011-05-01 21:00:18.250 121 12702.05 92.40 55021.53 88888.00 2011-05-01 21:00:18.375 121 12702.10 92.45 55021.53 88888.00 2011-05-01 21:00:18.500 121 12702.15 92.45 55021.53 88888.00 2011-05-01 21:00:18.625 121 12702.17 92.45 55021.53 88888.00 2011-05-01 21:00:18.750 121 12702.10 92.47 55021.55 88888.00 2011-05-01 21:00:18.875 121 12702.12 92.47 55021.53 88888.00 2011-05-01 21:00:19.000 121 12702.17 92.50 55021.50 88888.00 2011-05-01 21:00:19.125 121 12702.17 92.50 55021.47 88888.00 2011-05-01 21:00:19.250 121 12702.12 92.50 55021.45 88888.00 2011-05-01 21:00:19.375 121 12702.15 92.53 55021.47 88888.00 2011-05-01 21:00:19.500 121 12702.15 92.58 55021.47 88888.00 2011-05-01 21:00:19.625 121 12702.17 92.62 55021.47 88888.00 2011-05-01 21:00:19.750 121 12702.23 92.67 55021.47 88888.00 2011-05-01 21:00:19.875 121 12702.23 92.67 55021.50 88888.00 2011-05-01 21:00:20.000 121 12702.20 92.65 55021.50 88888.00 2011-05-01 21:00:20.125 121 12702.25 92.65 55021.47 88888.00 2011-05-01 21:00:20.250 121 12702.27 92.60 55021.47 88888.00 2011-05-01 21:00:20.375 121 12702.33 92.65 55021.47 88888.00 2011-05-01 21:00:20.500 121 12702.33 92.70 55021.45 88888.00 2011-05-01 21:00:20.625 121 12702.33 92.70 55021.47 88888.00 2011-05-01 21:00:20.750 121 12702.35 92.72 55021.45 88888.00 2011-05-01 21:00:20.875 121 12702.38 92.75 55021.43 88888.00 2011-05-01 21:00:21.000 121 12702.42 92.80 55021.40 88888.00 2011-05-01 21:00:21.125 121 12702.40 92.80 55021.40 88888.00 2011-05-01 21:00:21.250 121 12702.33 92.80 55021.43 88888.00 2011-05-01 21:00:21.375 121 12702.35 92.83 55021.40 88888.00 2011-05-01 21:00:21.500 121 12702.35 92.83 55021.40 88888.00 2011-05-01 21:00:21.625 121 12702.38 92.83 55021.38 88888.00 2011-05-01 21:00:21.750 121 12702.40 92.85 55021.40 88888.00 2011-05-01 21:00:21.875 121 12702.42 92.85 55021.38 88888.00 2011-05-01 21:00:22.000 121 12702.42 92.80 55021.35 88888.00 2011-05-01 21:00:22.125 121 12702.48 92.85 55021.35 88888.00 2011-05-01 21:00:22.250 121 12702.45 92.88 55021.38 88888.00 2011-05-01 21:00:22.375 121 12702.45 92.90 55021.38 88888.00 2011-05-01 21:00:22.500 121 12702.42 92.92 55021.38 88888.00 2011-05-01 21:00:22.625 121 12702.40 92.92 55021.38 88888.00 2011-05-01 21:00:22.750 121 12702.48 92.92 55021.35 88888.00 2011-05-01 21:00:22.875 121 12702.50 92.92 55021.32 88888.00 2011-05-01 21:00:23.000 121 12702.48 92.92 55021.30 88888.00 2011-05-01 21:00:23.125 121 12702.52 92.97 55021.32 88888.00 2011-05-01 21:00:23.250 121 12702.58 92.95 55021.35 88888.00 2011-05-01 21:00:23.375 121 12702.60 92.95 55021.32 88888.00 2011-05-01 21:00:23.500 121 12702.55 93.00 55021.35 88888.00 2011-05-01 21:00:23.625 121 12702.60 93.00 55021.35 88888.00 2011-05-01 21:00:23.750 121 12702.60 93.03 55021.35 88888.00 2011-05-01 21:00:23.875 121 12702.58 93.03 55021.35 88888.00 2011-05-01 21:00:24.000 121 12702.58 93.03 55021.35 88888.00 2011-05-01 21:00:24.125 121 12702.58 93.08 55021.35 88888.00 2011-05-01 21:00:24.250 121 12702.50 93.05 55021.35 88888.00 2011-05-01 21:00:24.375 121 12702.50 93.05 55021.35 88888.00 2011-05-01 21:00:24.500 121 12702.52 93.03 55021.35 88888.00 2011-05-01 21:00:24.625 121 12702.60 93.00 55021.32 88888.00 2011-05-01 21:00:24.750 121 12702.62 93.05 55021.40 88888.00 2011-05-01 21:00:24.875 121 12702.62 93.08 55021.38 88888.00 2011-05-01 21:00:25.000 121 12702.65 93.08 55021.35 88888.00 2011-05-01 21:00:25.125 121 12702.70 93.05 55021.35 88888.00 2011-05-01 21:00:25.250 121 12702.67 93.05 55021.35 88888.00 2011-05-01 21:00:25.375 121 12702.73 93.08 55021.32 88888.00 2011-05-01 21:00:25.500 121 12702.70 93.08 55021.30 88888.00 2011-05-01 21:00:25.625 121 12702.65 93.05 55021.32 88888.00 2011-05-01 21:00:25.750 121 12702.62 93.05 55021.35 88888.00 2011-05-01 21:00:25.875 121 12702.62 93.05 55021.35 88888.00 2011-05-01 21:00:26.000 121 12702.58 93.05 55021.32 88888.00 2011-05-01 21:00:26.125 121 12702.55 93.05 55021.30 88888.00 2011-05-01 21:00:26.250 121 12702.62 93.03 55021.32 88888.00 2011-05-01 21:00:26.375 121 12702.67 93.05 55021.32 88888.00 2011-05-01 21:00:26.500 121 12702.67 93.03 55021.35 88888.00 2011-05-01 21:00:26.625 121 12702.60 93.05 55021.35 88888.00 2011-05-01 21:00:26.750 121 12702.55 93.05 55021.35 88888.00 2011-05-01 21:00:26.875 121 12702.55 93.05 55021.35 88888.00 2011-05-01 21:00:27.000 121 12702.58 93.05 55021.35 88888.00 2011-05-01 21:00:27.125 121 12702.58 93.05 55021.38 88888.00 2011-05-01 21:00:27.250 121 12702.52 92.97 55021.35 88888.00 2011-05-01 21:00:27.375 121 12702.52 92.97 55021.35 88888.00 2011-05-01 21:00:27.500 121 12702.58 92.97 55021.38 88888.00 2011-05-01 21:00:27.625 121 12702.50 92.97 55021.40 88888.00 2011-05-01 21:00:27.750 121 12702.50 93.00 55021.40 88888.00 2011-05-01 21:00:27.875 121 12702.50 92.97 55021.40 88888.00 2011-05-01 21:00:28.000 121 12702.45 92.95 55021.38 88888.00 2011-05-01 21:00:28.125 121 12702.45 92.92 55021.38 88888.00 2011-05-01 21:00:28.250 121 12702.50 92.95 55021.38 88888.00 2011-05-01 21:00:28.375 121 12702.48 92.92 55021.35 88888.00 2011-05-01 21:00:28.500 121 12702.52 92.92 55021.38 88888.00 2011-05-01 21:00:28.625 121 12702.52 92.92 55021.40 88888.00 2011-05-01 21:00:28.750 121 12702.48 92.90 55021.40 88888.00 2011-05-01 21:00:28.875 121 12702.42 92.90 55021.38 88888.00 2011-05-01 21:00:29.000 121 12702.40 92.88 55021.38 88888.00 2011-05-01 21:00:29.125 121 12702.42 92.85 55021.40 88888.00 2011-05-01 21:00:29.250 121 12702.38 92.83 55021.40 88888.00 2011-05-01 21:00:29.375 121 12702.38 92.85 55021.43 88888.00 2011-05-01 21:00:29.500 121 12702.35 92.85 55021.43 88888.00 2011-05-01 21:00:29.625 121 12702.33 92.85 55021.40 88888.00 2011-05-01 21:00:29.750 121 12702.35 92.85 55021.40 88888.00 2011-05-01 21:00:29.875 121 12702.42 92.83 55021.38 88888.00 2011-05-01 21:00:30.000 121 12702.38 92.80 55021.38 88888.00 2011-05-01 21:00:30.125 121 12702.33 92.80 55021.43 88888.00 2011-05-01 21:00:30.250 121 12702.30 92.83 55021.43 88888.00 2011-05-01 21:00:30.375 121 12702.33 92.80 55021.40 88888.00 2011-05-01 21:00:30.500 121 12702.33 92.78 55021.38 88888.00 2011-05-01 21:00:30.625 121 12702.38 92.78 55021.38 88888.00 2011-05-01 21:00:30.750 121 12702.33 92.78 55021.38 88888.00 2011-05-01 21:00:30.875 121 12702.33 92.78 55021.38 88888.00 2011-05-01 21:00:31.000 121 12702.35 92.75 55021.40 88888.00 2011-05-01 21:00:31.125 121 12702.27 92.75 55021.43 88888.00 2011-05-01 21:00:31.250 121 12702.23 92.75 55021.43 88888.00 2011-05-01 21:00:31.375 121 12702.27 92.75 55021.40 88888.00 2011-05-01 21:00:31.500 121 12702.30 92.72 55021.40 88888.00 2011-05-01 21:00:31.625 121 12702.35 92.72 55021.43 88888.00 2011-05-01 21:00:31.750 121 12702.38 92.75 55021.43 88888.00 2011-05-01 21:00:31.875 121 12702.42 92.75 55021.40 88888.00 2011-05-01 21:00:32.000 121 12701.92 93.55 55020.97 88888.00 2011-05-01 21:00:32.125 121 12701.92 93.55 55021.03 88888.00 2011-05-01 21:00:32.250 121 12701.83 93.55 55021.05 88888.00 2011-05-01 21:00:32.375 121 12701.83 93.55 55021.05 88888.00 2011-05-01 21:00:32.500 121 12701.83 93.55 55021.03 88888.00 2011-05-01 21:00:32.625 121 12701.77 93.58 55021.03 88888.00 2011-05-01 21:00:32.750 121 12701.83 93.58 55021.05 88888.00 2011-05-01 21:00:32.875 121 12701.77 93.53 55021.00 88888.00 2011-05-01 21:00:33.000 121 12702.30 92.78 55021.40 88888.00 2011-05-01 21:00:33.125 121 12702.33 92.78 55021.43 88888.00 2011-05-01 21:00:33.250 121 12702.33 92.80 55021.45 88888.00 2011-05-01 21:00:33.375 121 12702.38 92.80 55021.43 88888.00 2011-05-01 21:00:33.500 121 12702.35 92.80 55021.43 88888.00 2011-05-01 21:00:33.625 121 12702.35 92.85 55021.43 88888.00 2011-05-01 21:00:33.750 121 12702.35 92.85 55021.43 88888.00 2011-05-01 21:00:33.875 121 12702.38 92.83 55021.43 88888.00 2011-05-01 21:00:34.000 121 12702.40 92.85 55021.40 88888.00 2011-05-01 21:00:34.125 121 12702.48 92.88 55021.43 88888.00 2011-05-01 21:00:34.250 121 12702.52 92.90 55021.40 88888.00 2011-05-01 21:00:34.375 121 12702.55 92.90 55021.35 88888.00 2011-05-01 21:00:34.500 121 12702.52 92.92 55021.38 88888.00 2011-05-01 21:00:34.625 121 12702.50 92.92 55021.40 88888.00 2011-05-01 21:00:34.750 121 12702.48 92.97 55021.40 88888.00 2011-05-01 21:00:34.875 121 12702.50 93.03 55021.38 88888.00 2011-05-01 21:00:35.000 121 12702.52 93.03 55021.38 88888.00 2011-05-01 21:00:35.125 121 12702.55 93.03 55021.38 88888.00 2011-05-01 21:00:35.250 121 12702.52 93.05 55021.38 88888.00 2011-05-01 21:00:35.375 121 12702.58 93.05 55021.38 88888.00 2011-05-01 21:00:35.500 121 12702.60 93.08 55021.38 88888.00 2011-05-01 21:00:35.625 121 12702.60 93.10 55021.35 88888.00 2011-05-01 21:00:35.750 121 12702.62 93.10 55021.32 88888.00 2011-05-01 21:00:35.875 121 12702.65 93.10 55021.35 88888.00 2011-05-01 21:00:36.000 121 12702.67 93.12 55021.32 88888.00 2011-05-01 21:00:36.125 121 12702.67 93.22 55021.32 88888.00 2011-05-01 21:00:36.250 121 12702.67 93.22 55021.32 88888.00 2011-05-01 21:00:36.375 121 12702.75 93.28 55021.32 88888.00 2011-05-01 21:00:36.500 121 12702.75 93.30 55021.28 88888.00 2011-05-01 21:00:36.625 121 12702.75 93.30 55021.30 88888.00 2011-05-01 21:00:36.750 121 12702.77 93.33 55021.30 88888.00 2011-05-01 21:00:36.875 121 12702.85 93.38 55021.30 88888.00 2011-05-01 21:00:37.000 121 12702.90 93.38 55021.28 88888.00 2011-05-01 21:00:37.125 121 12702.98 93.38 55021.30 88888.00 2011-05-01 21:00:37.250 121 12702.92 93.40 55021.28 88888.00 2011-05-01 21:00:37.375 121 12703.00 93.45 55021.28 88888.00 2011-05-01 21:00:37.500 121 12703.00 93.47 55021.30 88888.00 2011-05-01 21:00:37.625 121 12703.02 93.50 55021.25 88888.00 2011-05-01 21:00:37.750 121 12703.02 93.50 55021.25 88888.00 2011-05-01 21:00:37.875 121 12703.05 93.55 55021.25 88888.00 2011-05-01 21:00:38.000 121 12703.08 93.55 55021.22 88888.00 2011-05-01 21:00:38.125 121 12703.05 93.58 55021.22 88888.00 2011-05-01 21:00:38.250 121 12703.08 93.60 55021.22 88888.00 2011-05-01 21:00:38.375 121 12703.12 93.60 55021.22 88888.00 2011-05-01 21:00:38.500 121 12703.12 93.60 55021.25 88888.00 2011-05-01 21:00:38.625 121 12703.12 93.60 55021.22 88888.00 2011-05-01 21:00:38.750 121 12703.15 93.67 55021.22 88888.00 2011-05-01 21:00:38.875 121 12703.15 93.67 55021.25 88888.00 2011-05-01 21:00:39.000 121 12703.17 93.67 55021.22 88888.00 2011-05-01 21:00:39.125 121 12703.23 93.70 55021.20 88888.00 2011-05-01 21:00:39.250 121 12703.20 93.70 55021.25 88888.00 2011-05-01 21:00:39.375 121 12703.20 93.70 55021.22 88888.00 2011-05-01 21:00:39.500 121 12703.20 93.72 55021.22 88888.00 2011-05-01 21:00:39.625 121 12703.23 93.75 55021.22 88888.00 2011-05-01 21:00:39.750 121 12703.30 93.78 55021.20 88888.00 2011-05-01 21:00:39.875 121 12703.27 93.75 55021.22 88888.00 2011-05-01 21:00:40.000 121 12703.23 93.78 55021.22 88888.00 2011-05-01 21:00:40.125 121 12703.17 93.80 55021.22 88888.00 2011-05-01 21:00:40.250 121 12703.20 93.85 55021.25 88888.00 2011-05-01 21:00:40.375 121 12703.20 93.83 55021.25 88888.00 2011-05-01 21:00:40.500 121 12703.20 93.85 55021.25 88888.00 2011-05-01 21:00:40.625 121 12703.23 93.80 55021.22 88888.00 2011-05-01 21:00:40.750 121 12703.20 93.80 55021.22 88888.00 2011-05-01 21:00:40.875 121 12703.20 93.80 55021.25 88888.00 2011-05-01 21:00:41.000 121 12703.17 93.83 55021.28 88888.00 2011-05-01 21:00:41.125 121 12703.17 93.83 55021.28 88888.00 2011-05-01 21:00:41.250 121 12703.12 93.83 55021.28 88888.00 2011-05-01 21:00:41.375 121 12703.05 93.80 55021.28 88888.00 2011-05-01 21:00:41.500 121 12703.08 93.80 55021.30 88888.00 2011-05-01 21:00:41.625 121 12703.10 93.83 55021.30 88888.00 2011-05-01 21:00:41.750 121 12703.12 93.88 55021.32 88888.00 2011-05-01 21:00:41.875 121 12703.15 93.85 55021.32 88888.00 2011-05-01 21:00:42.000 121 12703.10 93.85 55021.35 88888.00 2011-05-01 21:00:42.125 121 12703.05 93.83 55021.32 88888.00 2011-05-01 21:00:42.250 121 12703.05 93.83 55021.32 88888.00 2011-05-01 21:00:42.375 121 12703.08 93.80 55021.32 88888.00 2011-05-01 21:00:42.500 121 12703.08 93.83 55021.32 88888.00 2011-05-01 21:00:42.625 121 12703.10 93.83 55021.32 88888.00 2011-05-01 21:00:42.750 121 12703.10 93.80 55021.32 88888.00 2011-05-01 21:00:42.875 121 12703.12 93.78 55021.35 88888.00 2011-05-01 21:00:43.000 121 12703.12 93.83 55021.38 88888.00 2011-05-01 21:00:43.125 121 12703.05 93.83 55021.35 88888.00 2011-05-01 21:00:43.250 121 12703.02 93.75 55021.38 88888.00 2011-05-01 21:00:43.375 121 12703.00 93.75 55021.40 88888.00 2011-05-01 21:00:43.500 121 12703.02 93.75 55021.38 88888.00 2011-05-01 21:00:43.625 121 12703.00 93.75 55021.38 88888.00 2011-05-01 21:00:43.750 121 12702.95 93.70 55021.38 88888.00 2011-05-01 21:00:43.875 121 12702.98 93.72 55021.40 88888.00 2011-05-01 21:00:44.000 121 12703.00 93.72 55021.43 88888.00 2011-05-01 21:00:44.125 121 12702.98 93.72 55021.45 88888.00 2011-05-01 21:00:44.250 121 12702.90 93.67 55021.43 88888.00 2011-05-01 21:00:44.375 121 12702.98 93.67 55021.45 88888.00 2011-05-01 21:00:44.500 121 12702.98 93.67 55021.45 88888.00 2011-05-01 21:00:44.625 121 12702.92 93.65 55021.45 88888.00 2011-05-01 21:00:44.750 121 12702.88 93.62 55021.47 88888.00 2011-05-01 21:00:44.875 121 12702.88 93.60 55021.50 88888.00 2011-05-01 21:00:45.000 121 12702.88 93.62 55021.53 88888.00 2011-05-01 21:00:45.125 121 12702.88 93.60 55021.53 88888.00 2011-05-01 21:00:45.250 121 12702.88 93.58 55021.50 88888.00 2011-05-01 21:00:45.375 121 12702.88 93.58 55021.53 88888.00 2011-05-01 21:00:45.500 121 12702.83 93.53 55021.55 88888.00 2011-05-01 21:00:45.625 121 12702.77 93.55 55021.55 88888.00 2011-05-01 21:00:45.750 121 12702.77 93.55 55021.55 88888.00 2011-05-01 21:00:45.875 121 12702.80 93.55 55021.57 88888.00 2011-05-01 21:00:46.000 121 12702.75 93.53 55021.57 88888.00 2011-05-01 21:00:46.125 121 12702.73 93.45 55021.57 88888.00 2011-05-01 21:00:46.250 121 12702.70 93.42 55021.60 88888.00 2011-05-01 21:00:46.375 121 12702.70 93.42 55021.60 88888.00 2011-05-01 21:00:46.500 121 12702.67 93.40 55021.60 88888.00 2011-05-01 21:00:46.625 121 12702.67 93.42 55021.60 88888.00 2011-05-01 21:00:46.750 121 12702.67 93.40 55021.62 88888.00 2011-05-01 21:00:46.875 121 12702.62 93.38 55021.62 88888.00 2011-05-01 21:00:47.000 121 12702.55 93.35 55021.62 88888.00 2011-05-01 21:00:47.125 121 12702.52 93.30 55021.65 88888.00 2011-05-01 21:00:47.250 121 12702.50 93.30 55021.68 88888.00 2011-05-01 21:00:47.375 121 12702.52 93.28 55021.65 88888.00 2011-05-01 21:00:47.500 121 12702.52 93.28 55021.65 88888.00 2011-05-01 21:00:47.625 121 12702.50 93.28 55021.68 88888.00 2011-05-01 21:00:47.750 121 12702.52 93.25 55021.65 88888.00 2011-05-01 21:00:47.875 121 12702.58 93.22 55021.65 88888.00 2011-05-01 21:00:48.000 121 12702.60 93.22 55021.68 88888.00 2011-05-01 21:00:48.125 121 12702.55 93.17 55021.70 88888.00 2011-05-01 21:00:48.250 121 12702.50 93.15 55021.70 88888.00 2011-05-01 21:00:48.375 121 12702.45 93.12 55021.70 88888.00 2011-05-01 21:00:48.500 121 12702.50 93.15 55021.75 88888.00 2011-05-01 21:00:48.625 121 12702.55 93.12 55021.75 88888.00 2011-05-01 21:00:48.750 121 12702.52 93.10 55021.75 88888.00 2011-05-01 21:00:48.875 121 12702.58 93.08 55021.78 88888.00 2011-05-01 21:00:49.000 121 12702.52 93.03 55021.72 88888.00 2011-05-01 21:00:49.125 121 12702.48 93.03 55021.75 88888.00 2011-05-01 21:00:49.250 121 12702.45 93.03 55021.80 88888.00 2011-05-01 21:00:49.375 121 12702.48 93.03 55021.80 88888.00 2011-05-01 21:00:49.500 121 12702.52 93.00 55021.82 88888.00 2011-05-01 21:00:49.625 121 12702.50 92.97 55021.78 88888.00 2011-05-01 21:00:49.750 121 12702.42 92.95 55021.75 88888.00 2011-05-01 21:00:49.875 121 12702.48 92.95 55021.78 88888.00 2011-05-01 21:00:50.000 121 12702.48 92.92 55021.80 88888.00 2011-05-01 21:00:50.125 121 12702.45 92.90 55021.82 88888.00 2011-05-01 21:00:50.250 121 12702.42 92.90 55021.80 88888.00 2011-05-01 21:00:50.375 121 12702.40 92.90 55021.80 88888.00 2011-05-01 21:00:50.500 121 12702.38 92.88 55021.80 88888.00 2011-05-01 21:00:50.625 121 12702.42 92.88 55021.82 88888.00 2011-05-01 21:00:50.750 121 12702.40 92.85 55021.88 88888.00 2011-05-01 21:00:50.875 121 12702.35 92.83 55021.88 88888.00 2011-05-01 21:00:51.000 121 12702.33 92.80 55021.82 88888.00 2011-05-01 21:00:51.125 121 12702.38 92.78 55021.80 88888.00 2011-05-01 21:00:51.250 121 12702.38 92.78 55021.82 88888.00 2011-05-01 21:00:51.375 121 12702.40 92.80 55021.85 88888.00 2011-05-01 21:00:51.500 121 12702.33 92.78 55021.85 88888.00 2011-05-01 21:00:51.625 121 12702.30 92.75 55021.88 88888.00 2011-05-01 21:00:51.750 121 12702.35 92.80 55021.88 88888.00 2011-05-01 21:00:51.875 121 12702.42 92.78 55021.88 88888.00 2011-05-01 21:00:52.000 121 12702.42 92.70 55021.88 88888.00 2011-05-01 21:00:52.125 121 12702.42 92.67 55021.88 88888.00 2011-05-01 21:00:52.250 121 12702.35 92.67 55021.88 88888.00 2011-05-01 21:00:52.375 121 12702.35 92.67 55021.88 88888.00 2011-05-01 21:00:52.500 121 12702.35 92.70 55021.90 88888.00 2011-05-01 21:00:52.625 121 12702.35 92.67 55021.93 88888.00 2011-05-01 21:00:52.750 121 12702.38 92.65 55021.93 88888.00 2011-05-01 21:00:52.875 121 12702.38 92.67 55021.93 88888.00 2011-05-01 21:00:53.000 121 12702.35 92.65 55021.95 88888.00 2011-05-01 21:00:53.125 121 12702.33 92.62 55021.95 88888.00 2011-05-01 21:00:53.250 121 12702.30 92.60 55021.97 88888.00 2011-05-01 21:00:53.375 121 12702.38 92.62 55021.97 88888.00 2011-05-01 21:00:53.500 121 12702.30 92.58 55021.97 88888.00 2011-05-01 21:00:53.625 121 12702.23 92.60 55022.00 88888.00 2011-05-01 21:00:53.750 121 12702.20 92.58 55022.00 88888.00 2011-05-01 21:00:53.875 121 12702.17 92.53 55022.00 88888.00 2011-05-01 21:00:54.000 121 12702.08 92.50 55022.00 88888.00 2011-05-01 21:00:54.125 121 12702.08 92.50 55022.03 88888.00 2011-05-01 21:00:54.250 121 12702.15 92.50 55022.05 88888.00 2011-05-01 21:00:54.375 121 12702.20 92.53 55022.05 88888.00 2011-05-01 21:00:54.500 121 12702.15 92.53 55022.05 88888.00 2011-05-01 21:00:54.625 121 12702.08 92.47 55022.05 88888.00 2011-05-01 21:00:54.750 121 12702.05 92.47 55022.05 88888.00 2011-05-01 21:00:54.875 121 12702.02 92.50 55022.07 88888.00 2011-05-01 21:00:55.000 121 12702.05 92.50 55022.10 88888.00 2011-05-01 21:00:55.125 121 12702.02 92.47 55022.07 88888.00 2011-05-01 21:00:55.250 121 12702.00 92.42 55022.05 88888.00 2011-05-01 21:00:55.375 121 12701.95 92.40 55022.05 88888.00 2011-05-01 21:00:55.500 121 12701.95 92.42 55022.05 88888.00 2011-05-01 21:00:55.625 121 12701.95 92.45 55022.10 88888.00 2011-05-01 21:00:55.750 121 12701.88 92.45 55022.10 88888.00 2011-05-01 21:00:55.875 121 12701.85 92.45 55022.12 88888.00 2011-05-01 21:00:56.000 121 12701.75 92.45 55022.12 88888.00 2011-05-01 21:00:56.125 121 12701.75 92.47 55022.12 88888.00 2011-05-01 21:00:56.250 121 12701.70 92.47 55022.12 88888.00 2011-05-01 21:00:56.375 121 12701.62 92.45 55022.12 88888.00 2011-05-01 21:00:56.500 121 12701.62 92.45 55022.12 88888.00 2011-05-01 21:00:56.625 121 12701.60 92.45 55022.15 88888.00 2011-05-01 21:00:56.750 121 12701.55 92.47 55022.18 88888.00 2011-05-01 21:00:56.875 121 12701.55 92.42 55022.18 88888.00 2011-05-01 21:00:57.000 121 12701.55 92.42 55022.15 88888.00 2011-05-01 21:00:57.125 121 12701.55 92.45 55022.18 88888.00 2011-05-01 21:00:57.250 121 12701.52 92.45 55022.18 88888.00 2011-05-01 21:00:57.375 121 12701.58 92.42 55022.18 88888.00 2011-05-01 21:00:57.500 121 12701.58 92.42 55022.18 88888.00 2011-05-01 21:00:57.625 121 12701.52 92.40 55022.20 88888.00 2011-05-01 21:00:57.750 121 12701.45 92.42 55022.20 88888.00 2011-05-01 21:00:57.875 121 12701.50 92.45 55022.22 88888.00 2011-05-01 21:00:58.000 121 12701.52 92.47 55022.20 88888.00 2011-05-01 21:00:58.125 121 12701.42 92.47 55022.22 88888.00 2011-05-01 21:00:58.250 121 12701.35 92.45 55022.22 88888.00 2011-05-01 21:00:58.375 121 12701.35 92.45 55022.22 88888.00 2011-05-01 21:00:58.500 121 12701.35 92.47 55022.22 88888.00 2011-05-01 21:00:58.625 121 12701.35 92.45 55022.22 88888.00 2011-05-01 21:00:58.750 121 12701.35 92.47 55022.25 88888.00 2011-05-01 21:00:58.875 121 12701.35 92.50 55022.22 88888.00 2011-05-01 21:00:59.000 121 12701.30 92.50 55022.28 88888.00 2011-05-01 21:00:59.125 121 12701.33 92.53 55022.25 88888.00 2011-05-01 21:00:59.250 121 12701.30 92.50 55022.28 88888.00 2011-05-01 21:00:59.375 121 12701.27 92.50 55022.28 88888.00 2011-05-01 21:00:59.500 121 12701.25 92.55 55022.30 88888.00 2011-05-01 21:00:59.625 121 12701.25 92.55 55022.30 88888.00 2011-05-01 21:00:59.750 121 12701.17 92.55 55022.28 88888.00 2011-05-01 21:00:59.875 121 12701.17 92.58 55022.28 88888.00 2011-05-01 21:01:00.000 121 12701.20 92.58 55022.28 88888.00 2011-05-01 21:01:00.125 121 12701.17 92.62 55022.28 88888.00 2011-05-01 21:01:00.250 121 12701.20 92.62 55022.28 88888.00 2011-05-01 21:01:00.375 121 12701.23 92.62 55022.28 88888.00 2011-05-01 21:01:00.500 121 12701.15 92.60 55022.25 88888.00 2011-05-01 21:01:00.625 121 12701.12 92.65 55022.25 88888.00 2011-05-01 21:01:00.750 121 12701.17 92.67 55022.28 88888.00 2011-05-01 21:01:00.875 121 12701.20 92.70 55022.25 88888.00 2011-05-01 21:01:01.000 121 12701.15 92.67 55022.25 88888.00 2011-05-01 21:01:01.125 121 12701.15 92.70 55022.28 88888.00 2011-05-01 21:01:01.250 121 12701.12 92.72 55022.30 88888.00 2011-05-01 21:01:01.375 121 12701.20 92.75 55022.28 88888.00 2011-05-01 21:01:01.500 121 12701.17 92.78 55022.28 88888.00 2011-05-01 21:01:01.625 121 12701.17 92.83 55022.28 88888.00 2011-05-01 21:01:01.750 121 12701.15 92.80 55022.25 88888.00 2011-05-01 21:01:01.875 121 12701.15 92.83 55022.25 88888.00 2011-05-01 21:01:02.000 121 12701.12 92.83 55022.25 88888.00 2011-05-01 21:01:02.125 121 12701.20 92.83 55022.28 88888.00 2011-05-01 21:01:02.250 121 12701.15 92.85 55022.32 88888.00 2011-05-01 21:01:02.375 121 12701.12 92.90 55022.30 88888.00 2011-05-01 21:01:02.500 121 12701.12 92.90 55022.30 88888.00 2011-05-01 21:01:02.625 121 12701.15 92.90 55022.30 88888.00 2011-05-01 21:01:02.750 121 12701.20 92.97 55022.30 88888.00 2011-05-01 21:01:02.875 121 12701.23 93.00 55022.30 88888.00 2011-05-01 21:01:03.000 121 12701.20 93.00 55022.28 88888.00 2011-05-01 21:01:03.125 121 12701.15 92.97 55022.25 88888.00 2011-05-01 21:01:03.250 121 12701.10 93.00 55022.25 88888.00 2011-05-01 21:01:03.375 121 12701.15 93.05 55022.25 88888.00 2011-05-01 21:01:03.500 121 12701.17 93.05 55022.25 88888.00 2011-05-01 21:01:03.625 121 12701.15 93.08 55022.25 88888.00 2011-05-01 21:01:03.750 121 12701.10 93.10 55022.28 88888.00 2011-05-01 21:01:03.875 121 12701.12 93.10 55022.30 88888.00 2011-05-01 21:01:04.000 121 12701.20 93.12 55022.28 88888.00 2011-05-01 21:01:04.125 121 12701.17 93.15 55022.28 88888.00 2011-05-01 21:01:04.250 121 12701.12 93.20 55022.22 88888.00 2011-05-01 21:01:04.375 121 12701.17 93.17 55022.25 88888.00 2011-05-01 21:01:04.500 121 12701.25 93.20 55022.22 88888.00 2011-05-01 21:01:04.625 121 12701.25 93.20 55022.22 88888.00 2011-05-01 21:01:04.750 121 12701.23 93.22 55022.20 88888.00 2011-05-01 21:01:04.875 121 12701.25 93.28 55022.25 88888.00 2011-05-01 21:01:05.000 121 12701.27 93.28 55022.28 88888.00 2011-05-01 21:01:05.125 121 12701.27 93.28 55022.25 88888.00 2011-05-01 21:01:05.250 121 12701.30 93.30 55022.22 88888.00 2011-05-01 21:01:05.375 121 12701.38 93.33 55022.20 88888.00 2011-05-01 21:01:05.500 121 12701.42 93.35 55022.18 88888.00 2011-05-01 21:01:05.625 121 12701.40 93.33 55022.20 88888.00 2011-05-01 21:01:05.750 121 12701.35 93.38 55022.22 88888.00 2011-05-01 21:01:05.875 121 12701.35 93.38 55022.20 88888.00 2011-05-01 21:01:06.000 121 12701.40 93.38 55022.18 88888.00 2011-05-01 21:01:06.125 121 12701.42 93.40 55022.20 88888.00 2011-05-01 21:01:06.250 121 12701.48 93.40 55022.18 88888.00 2011-05-01 21:01:06.375 121 12701.45 93.40 55022.18 88888.00 2011-05-01 21:01:06.500 121 12701.42 93.42 55022.15 88888.00 2011-05-01 21:01:06.625 121 12701.45 93.45 55022.15 88888.00 2011-05-01 21:01:06.750 121 12701.48 93.42 55022.15 88888.00 2011-05-01 21:01:06.875 121 12701.52 93.42 55022.12 88888.00 2011-05-01 21:01:07.000 121 12701.60 93.45 55022.15 88888.00 2011-05-01 21:01:07.125 121 12701.62 93.47 55022.18 88888.00 2011-05-01 21:01:07.250 121 12701.55 93.47 55022.15 88888.00 2011-05-01 21:01:07.375 121 12701.55 93.50 55022.18 88888.00 2011-05-01 21:01:07.500 121 12701.55 93.50 55022.15 88888.00 2011-05-01 21:01:07.625 121 12701.48 93.47 55022.15 88888.00 2011-05-01 21:01:07.750 121 12701.48 93.50 55022.12 88888.00 2011-05-01 21:01:07.875 121 12701.52 93.50 55022.10 88888.00 2011-05-01 21:01:08.000 121 12701.55 93.50 55022.10 88888.00 2011-05-01 21:01:08.125 121 12701.60 93.53 55022.12 88888.00 2011-05-01 21:01:08.250 121 12701.60 93.50 55022.10 88888.00 2011-05-01 21:01:08.375 121 12701.60 93.50 55022.10 88888.00 2011-05-01 21:01:08.500 121 12701.58 93.50 55022.12 88888.00 2011-05-01 21:01:08.625 121 12701.52 93.55 55022.15 88888.00 2011-05-01 21:01:08.750 121 12701.58 93.55 55022.12 88888.00 2011-05-01 21:01:08.875 121 12701.58 93.53 55022.15 88888.00 2011-05-01 21:01:09.000 121 12701.58 93.53 55022.12 88888.00 2011-05-01 21:01:09.125 121 12701.62 93.55 55022.15 88888.00 2011-05-01 21:01:09.250 121 12701.62 93.58 55022.10 88888.00 2011-05-01 21:01:09.375 121 12701.62 93.58 55022.10 88888.00 2011-05-01 21:01:09.500 121 12701.62 93.58 55022.10 88888.00 2011-05-01 21:01:09.625 121 12701.67 93.58 55022.10 88888.00 2011-05-01 21:01:09.750 121 12701.75 93.60 55022.10 88888.00 2011-05-01 21:01:09.875 121 12701.73 93.60 55022.07 88888.00 2011-05-01 21:01:10.000 121 12701.70 93.62 55022.07 88888.00 2011-05-01 21:01:10.125 121 12701.73 93.60 55022.07 88888.00 2011-05-01 21:01:10.250 121 12701.67 93.60 55022.10 88888.00 2011-05-01 21:01:10.375 121 12701.67 93.62 55022.10 88888.00 2011-05-01 21:01:10.500 121 12701.70 93.65 55022.12 88888.00 2011-05-01 21:01:10.625 121 12701.70 93.65 55022.10 88888.00 2011-05-01 21:01:10.750 121 12701.73 93.65 55022.07 88888.00 2011-05-01 21:01:10.875 121 12701.70 93.65 55022.05 88888.00 2011-05-01 21:01:11.000 121 12701.70 93.67 55022.05 88888.00 2011-05-01 21:01:11.125 121 12701.75 93.67 55022.05 88888.00 2011-05-01 21:01:11.250 121 12701.77 93.67 55022.05 88888.00 2011-05-01 21:01:11.375 121 12701.77 93.70 55022.05 88888.00 2011-05-01 21:01:11.500 121 12701.88 93.70 55022.05 88888.00 2011-05-01 21:01:11.625 121 12701.88 93.67 55022.05 88888.00 2011-05-01 21:01:11.750 121 12701.83 93.67 55022.03 88888.00 2011-05-01 21:01:11.875 121 12701.83 93.67 55022.05 88888.00 2011-05-01 21:01:12.000 121 12701.83 93.70 55022.03 88888.00 2011-05-01 21:01:12.125 121 12701.90 93.70 55022.00 88888.00 2011-05-01 21:01:12.250 121 12701.95 93.70 55022.03 88888.00 2011-05-01 21:01:12.375 121 12701.98 93.72 55022.03 88888.00 2011-05-01 21:01:12.500 121 12701.92 93.72 55022.03 88888.00 2011-05-01 21:01:12.625 121 12701.90 93.78 55022.03 88888.00 2011-05-01 21:01:12.750 121 12701.98 93.75 55022.05 88888.00 2011-05-01 21:01:12.875 121 12702.02 93.72 55022.03 88888.00 2011-05-01 21:01:13.000 121 12702.05 93.75 55022.00 88888.00 2011-05-01 21:01:13.125 121 12702.02 93.78 55022.00 88888.00 2011-05-01 21:01:13.250 121 12702.08 93.80 55022.00 88888.00 2011-05-01 21:01:13.375 121 12702.08 93.83 55022.00 88888.00 2011-05-01 21:01:13.500 121 12702.02 93.83 55021.97 88888.00 2011-05-01 21:01:13.625 121 12702.10 93.88 55022.00 88888.00 2011-05-01 21:01:13.750 121 12702.17 93.92 55021.97 88888.00 2011-05-01 21:01:13.875 121 12702.17 93.90 55022.00 88888.00 2011-05-01 21:01:14.000 121 12702.17 93.92 55021.97 88888.00 2011-05-01 21:01:14.125 121 12702.20 93.95 55021.97 88888.00 2011-05-01 21:01:14.250 121 12702.15 93.95 55021.97 88888.00 2011-05-01 21:01:14.375 121 12702.17 94.00 55021.95 88888.00 2011-05-01 21:01:14.500 121 12702.20 94.00 55021.97 88888.00 2011-05-01 21:01:14.625 121 12702.20 94.00 55021.93 88888.00 2011-05-01 21:01:14.750 121 12702.27 94.03 55021.95 88888.00 2011-05-01 21:01:14.875 121 12702.25 94.05 55021.93 88888.00 2011-05-01 21:01:15.000 121 12702.27 94.05 55021.90 88888.00 2011-05-01 21:01:15.125 121 12702.27 94.10 55021.90 88888.00 2011-05-01 21:01:15.250 121 12702.25 94.08 55021.90 88888.00 2011-05-01 21:01:15.375 121 12702.27 94.12 55021.88 88888.00 2011-05-01 21:01:15.500 121 12702.35 94.15 55021.85 88888.00 2011-05-01 21:01:15.625 121 12702.40 94.17 55021.88 88888.00 2011-05-01 21:01:15.750 121 12702.40 94.20 55021.88 88888.00 2011-05-01 21:01:15.875 121 12702.38 94.22 55021.85 88888.00 2011-05-01 21:01:16.000 121 12702.35 94.28 55021.90 88888.00 2011-05-01 21:01:16.125 121 12702.35 94.30 55021.90 88888.00 2011-05-01 21:01:16.250 121 12702.35 94.30 55021.85 88888.00 2011-05-01 21:01:16.375 121 12702.42 94.33 55021.82 88888.00 2011-05-01 21:01:16.500 121 12702.48 94.33 55021.80 88888.00 2011-05-01 21:01:16.625 121 12702.50 94.38 55021.82 88888.00 2011-05-01 21:01:16.750 121 12702.50 94.42 55021.80 88888.00 2011-05-01 21:01:16.875 121 12702.48 94.45 55021.80 88888.00 2011-05-01 21:01:17.000 121 12702.50 94.47 55021.78 88888.00 2011-05-01 21:01:17.125 121 12702.55 94.50 55021.78 88888.00 2011-05-01 21:01:17.250 121 12702.55 94.53 55021.80 88888.00 2011-05-01 21:01:17.375 121 12702.58 94.55 55021.80 88888.00 2011-05-01 21:01:17.500 121 12702.58 94.58 55021.82 88888.00 2011-05-01 21:01:17.625 121 12702.60 94.60 55021.80 88888.00 2011-05-01 21:01:17.750 121 12702.62 94.65 55021.78 88888.00 2011-05-01 21:01:17.875 121 12702.67 94.67 55021.75 88888.00 2011-05-01 21:01:18.000 121 12702.67 94.70 55021.75 88888.00 2011-05-01 21:01:18.125 121 12702.67 94.70 55021.78 88888.00 2011-05-01 21:01:18.250 121 12702.62 94.72 55021.75 88888.00 2011-05-01 21:01:18.375 121 12702.62 94.80 55021.75 88888.00 2011-05-01 21:01:18.500 121 12702.60 94.83 55021.75 88888.00 2011-05-01 21:01:18.625 121 12702.62 94.80 55021.75 88888.00 2011-05-01 21:01:18.750 121 12702.65 94.85 55021.75 88888.00 2011-05-01 21:01:18.875 121 12702.65 94.90 55021.72 88888.00 2011-05-01 21:01:19.000 121 12702.65 94.88 55021.70 88888.00 2011-05-01 21:01:19.125 121 12702.65 94.90 55021.68 88888.00 2011-05-01 21:01:19.250 121 12702.62 94.88 55021.70 88888.00 2011-05-01 21:01:19.375 121 12702.65 94.92 55021.70 88888.00 2011-05-01 21:01:19.500 121 12702.58 94.97 55021.70 88888.00 2011-05-01 21:01:19.625 121 12702.58 95.03 55021.70 88888.00 2011-05-01 21:01:19.750 121 12702.62 95.03 55021.68 88888.00 2011-05-01 21:01:19.875 121 12702.62 95.10 55021.68 88888.00 2011-05-01 21:01:20.000 121 12702.62 95.10 55021.68 88888.00 2011-05-01 21:01:20.125 121 12702.55 95.08 55021.65 88888.00 2011-05-01 21:01:20.250 121 12702.50 95.05 55021.68 88888.00 2011-05-01 21:01:20.375 121 12702.55 95.10 55021.65 88888.00 2011-05-01 21:01:20.500 121 12702.60 95.12 55021.65 88888.00 2011-05-01 21:01:20.625 121 12702.65 95.15 55021.65 88888.00 2011-05-01 21:01:20.750 121 12702.65 95.20 55021.65 88888.00 2011-05-01 21:01:20.875 121 12702.65 95.17 55021.62 88888.00 2011-05-01 21:01:21.000 121 12702.65 95.20 55021.62 88888.00 2011-05-01 21:01:21.125 121 12702.58 95.22 55021.62 88888.00 2011-05-01 21:01:21.250 121 12702.52 95.25 55021.65 88888.00 2011-05-01 21:01:21.375 121 12702.55 95.25 55021.62 88888.00 2011-05-01 21:01:21.500 121 12702.52 95.28 55021.62 88888.00 2011-05-01 21:01:21.625 121 12702.48 95.28 55021.62 88888.00 2011-05-01 21:01:21.750 121 12702.55 95.33 55021.62 88888.00 2011-05-01 21:01:21.875 121 12702.58 95.35 55021.62 88888.00 2011-05-01 21:01:22.000 121 12702.55 95.35 55021.65 88888.00 2011-05-01 21:01:22.125 121 12702.52 95.33 55021.65 88888.00 2011-05-01 21:01:22.250 121 12702.58 95.35 55021.65 88888.00 2011-05-01 21:01:22.375 121 12702.67 95.35 55021.68 88888.00 2011-05-01 21:01:22.500 121 12702.67 95.40 55021.68 88888.00 2011-05-01 21:01:22.625 121 12702.62 95.42 55021.65 88888.00 2011-05-01 21:01:22.750 121 12702.58 95.42 55021.65 88888.00 2011-05-01 21:01:22.875 121 12702.55 95.42 55021.65 88888.00 2011-05-01 21:01:23.000 121 12702.55 95.40 55021.62 88888.00 2011-05-01 21:01:23.125 121 12702.58 95.42 55021.62 88888.00 2011-05-01 21:01:23.250 121 12702.48 95.45 55021.68 88888.00 2011-05-01 21:01:23.375 121 12702.45 95.47 55021.68 88888.00 2011-05-01 21:01:23.500 121 12702.48 95.50 55021.68 88888.00 2011-05-01 21:01:23.625 121 12702.48 95.53 55021.65 88888.00 2011-05-01 21:01:23.750 121 12702.45 95.55 55021.65 88888.00 2011-05-01 21:01:23.875 121 12702.40 95.53 55021.62 88888.00 2011-05-01 21:01:24.000 121 12702.40 95.50 55021.62 88888.00 2011-05-01 21:01:24.125 121 12702.40 95.55 55021.68 88888.00 2011-05-01 21:01:24.250 121 12702.40 95.58 55021.68 88888.00 2011-05-01 21:01:24.375 121 12702.45 95.60 55021.62 88888.00 2011-05-01 21:01:24.500 121 12702.48 95.58 55021.62 88888.00 2011-05-01 21:01:24.625 121 12702.55 95.58 55021.62 88888.00 2011-05-01 21:01:24.750 121 12702.52 95.58 55021.62 88888.00 2011-05-01 21:01:24.875 121 12702.42 95.62 55021.62 88888.00 2011-05-01 21:01:25.000 121 12702.45 95.65 55021.65 88888.00 2011-05-01 21:01:25.125 121 12702.48 95.62 55021.65 88888.00 2011-05-01 21:01:25.250 121 12702.42 95.65 55021.65 88888.00 2011-05-01 21:01:25.375 121 12702.45 95.67 55021.65 88888.00 2011-05-01 21:01:25.500 121 12702.45 95.70 55021.65 88888.00 2011-05-01 21:01:25.625 121 12702.50 95.70 55021.68 88888.00 2011-05-01 21:01:25.750 121 12702.48 95.70 55021.65 88888.00 2011-05-01 21:01:25.875 121 12702.52 95.72 55021.65 88888.00 2011-05-01 21:01:26.000 121 12702.58 95.72 55021.65 88888.00 2011-05-01 21:01:26.125 121 12702.52 95.72 55021.65 88888.00 2011-05-01 21:01:26.250 121 12702.40 95.75 55021.65 88888.00 2011-05-01 21:01:26.375 121 12702.42 95.80 55021.62 88888.00 2011-05-01 21:01:26.500 121 12702.40 95.83 55021.62 88888.00 2011-05-01 21:01:26.625 121 12702.42 95.85 55021.62 88888.00 2011-05-01 21:01:26.750 121 12702.45 95.88 55021.62 88888.00 2011-05-01 21:01:26.875 121 12702.48 95.90 55021.60 88888.00 2011-05-01 21:01:27.000 121 12702.48 95.92 55021.60 88888.00 2011-05-01 21:01:27.125 121 12702.50 95.95 55021.62 88888.00 2011-05-01 21:01:27.250 121 12702.45 95.97 55021.62 88888.00 2011-05-01 21:01:27.375 121 12702.45 95.97 55021.62 88888.00 2011-05-01 21:01:27.500 121 12702.45 96.00 55021.62 88888.00 2011-05-01 21:01:27.625 121 12702.48 96.05 55021.62 88888.00 2011-05-01 21:01:27.750 121 12702.52 96.05 55021.62 88888.00 2011-05-01 21:01:27.875 121 12702.52 96.08 55021.57 88888.00 2011-05-01 21:01:28.000 121 12702.55 96.08 55021.60 88888.00 2011-05-01 21:01:28.125 121 12702.58 96.08 55021.62 88888.00 2011-05-01 21:01:28.250 121 12702.60 96.12 55021.62 88888.00 2011-05-01 21:01:28.375 121 12702.67 96.17 55021.57 88888.00 2011-05-01 21:01:28.500 121 12702.65 96.17 55021.57 88888.00 2011-05-01 21:01:28.625 121 12702.58 96.20 55021.57 88888.00 2011-05-01 21:01:28.750 121 12702.60 96.25 55021.57 88888.00 2011-05-01 21:01:28.875 121 12702.62 96.28 55021.60 88888.00 2011-05-01 21:01:29.000 121 12702.67 96.28 55021.60 88888.00 2011-05-01 21:01:29.125 121 12702.73 96.28 55021.62 88888.00 2011-05-01 21:01:29.250 121 12702.77 96.33 55021.60 88888.00 2011-05-01 21:01:29.375 121 12702.83 96.38 55021.60 88888.00 2011-05-01 21:01:29.500 121 12702.80 96.40 55021.55 88888.00 2011-05-01 21:01:29.625 121 12702.75 96.40 55021.57 88888.00 2011-05-01 21:01:29.750 121 12702.75 96.45 55021.57 88888.00 2011-05-01 21:01:29.875 121 12702.80 96.53 55021.60 88888.00 2011-05-01 21:01:30.000 121 12702.88 96.55 55021.57 88888.00 2011-05-01 21:01:30.125 121 12702.90 96.58 55021.60 88888.00 2011-05-01 21:01:30.250 121 12702.92 96.58 55021.57 88888.00 2011-05-01 21:01:30.375 121 12702.98 96.62 55021.55 88888.00 2011-05-01 21:01:30.500 121 12702.95 96.67 55021.50 88888.00 2011-05-01 21:01:30.625 121 12703.00 96.67 55021.53 88888.00 2011-05-01 21:01:30.750 121 12703.08 96.72 55021.53 88888.00 2011-05-01 21:01:30.875 121 12703.12 96.75 55021.53 88888.00 2011-05-01 21:01:31.000 121 12703.17 96.78 55021.50 88888.00 2011-05-01 21:01:31.125 121 12703.23 96.80 55021.50 88888.00 2011-05-01 21:01:31.250 121 12703.15 96.80 55021.47 88888.00 2011-05-01 21:01:31.375 121 12703.17 96.80 55021.45 88888.00 2011-05-01 21:01:31.500 121 12703.20 96.83 55021.45 88888.00 2011-05-01 21:01:31.625 121 12703.25 96.88 55021.45 88888.00 2011-05-01 21:01:31.750 121 12703.25 96.90 55021.45 88888.00 2011-05-01 21:01:31.875 121 12703.27 96.90 55021.43 88888.00 2011-05-01 21:01:32.000 121 12703.27 96.95 55021.40 88888.00 2011-05-01 21:01:32.125 121 12703.25 97.00 55021.43 88888.00 2011-05-01 21:01:32.250 121 12703.30 97.03 55021.45 88888.00 2011-05-01 21:01:32.375 121 12703.38 97.05 55021.43 88888.00 2011-05-01 21:01:32.500 121 12703.42 97.08 55021.40 88888.00 2011-05-01 21:01:32.625 121 12703.48 97.15 55021.38 88888.00 2011-05-01 21:01:32.750 121 12703.52 97.22 55021.43 88888.00 2011-05-01 21:01:32.875 121 12703.60 97.25 55021.43 88888.00 2011-05-01 21:01:33.000 121 12703.60 97.25 55021.40 88888.00 2011-05-01 21:01:33.125 121 12703.65 97.25 55021.38 88888.00 2011-05-01 21:01:33.250 121 12703.70 97.30 55021.38 88888.00 2011-05-01 21:01:33.375 121 12703.75 97.33 55021.35 88888.00 2011-05-01 21:01:33.500 121 12703.73 97.38 55021.32 88888.00 2011-05-01 21:01:33.625 121 12703.73 97.38 55021.32 88888.00 2011-05-01 21:01:33.750 121 12703.77 97.45 55021.32 88888.00 2011-05-01 21:01:33.875 121 12703.85 97.45 55021.32 88888.00 2011-05-01 21:01:34.000 121 12703.92 97.47 55021.30 88888.00 2011-05-01 21:01:34.125 121 12703.95 97.58 55021.30 88888.00 2011-05-01 21:01:34.250 121 12703.98 97.60 55021.30 88888.00 2011-05-01 21:01:34.375 121 12704.05 97.65 55021.28 88888.00 2011-05-01 21:01:34.500 121 12704.02 97.65 55021.28 88888.00 2011-05-01 21:01:34.625 121 12704.00 97.65 55021.25 88888.00 2011-05-01 21:01:34.750 121 12704.08 97.70 55021.22 88888.00 2011-05-01 21:01:34.875 121 12704.12 97.78 55021.22 88888.00 2011-05-01 21:01:35.000 121 12704.15 97.83 55021.20 88888.00 2011-05-01 21:01:35.125 121 12704.17 97.88 55021.22 88888.00 2011-05-01 21:01:35.250 121 12704.20 97.92 55021.25 88888.00 2011-05-01 21:01:35.375 121 12704.23 97.97 55021.22 88888.00 2011-05-01 21:01:35.500 121 12704.27 98.00 55021.20 88888.00 2011-05-01 21:01:35.625 121 12704.30 98.03 55021.18 88888.00 2011-05-01 21:01:35.750 121 12704.27 98.08 55021.18 88888.00 2011-05-01 21:01:35.875 121 12704.30 98.12 55021.18 88888.00 2011-05-01 21:01:36.000 121 12704.38 98.20 55021.15 88888.00 2011-05-01 21:01:36.125 121 12704.42 98.22 55021.15 88888.00 2011-05-01 21:01:36.250 121 12704.45 98.20 55021.12 88888.00 2011-05-01 21:01:36.375 121 12704.50 98.25 55021.07 88888.00 2011-05-01 21:01:36.500 121 12704.52 98.25 55021.07 88888.00 2011-05-01 21:01:36.625 121 12704.52 98.33 55021.10 88888.00 2011-05-01 21:01:36.750 121 12704.62 98.38 55021.10 88888.00 2011-05-01 21:01:36.875 121 12704.67 98.42 55021.10 88888.00 2011-05-01 21:01:37.000 121 12704.62 98.47 55021.10 88888.00 2011-05-01 21:01:37.125 121 12704.62 98.50 55021.10 88888.00 2011-05-01 21:01:37.250 121 12704.65 98.55 55021.10 88888.00 2011-05-01 21:01:37.375 121 12704.73 98.55 55021.10 88888.00 2011-05-01 21:01:37.500 121 12704.75 98.62 55021.10 88888.00 2011-05-01 21:01:37.625 121 12704.70 98.62 55021.10 88888.00 2011-05-01 21:01:37.750 121 12704.70 98.67 55021.07 88888.00 2011-05-01 21:01:37.875 121 12704.70 98.67 55021.07 88888.00 2011-05-01 21:01:38.000 121 12704.73 98.70 55021.03 88888.00 2011-05-01 21:01:38.125 121 12704.77 98.72 55021.00 88888.00 2011-05-01 21:01:38.250 121 12704.77 98.78 55021.03 88888.00 2011-05-01 21:01:38.375 121 12704.75 98.83 55021.05 88888.00 2011-05-01 21:01:38.500 121 12704.77 98.90 55021.05 88888.00 2011-05-01 21:01:38.625 121 12704.83 98.90 55021.03 88888.00 2011-05-01 21:01:38.750 121 12704.85 98.92 55021.00 88888.00 2011-05-01 21:01:38.875 121 12704.85 98.97 55021.00 88888.00 2011-05-01 21:01:39.000 121 12704.88 99.05 55021.00 88888.00 2011-05-01 21:01:39.125 121 12704.88 99.08 55021.03 88888.00 2011-05-01 21:01:39.250 121 12704.88 99.10 55021.00 88888.00 2011-05-01 21:01:39.375 121 12704.90 99.12 55020.97 88888.00 2011-05-01 21:01:39.500 121 12704.90 99.20 55020.95 88888.00 2011-05-01 21:01:39.625 121 12704.90 99.22 55020.95 88888.00 2011-05-01 21:01:39.750 121 12704.90 99.25 55020.90 88888.00 2011-05-01 21:01:39.875 121 12704.92 99.25 55020.93 88888.00 2011-05-01 21:01:40.000 121 12704.98 99.30 55020.93 88888.00 2011-05-01 21:01:40.125 121 12704.98 99.35 55020.93 88888.00 2011-05-01 21:01:40.250 121 12704.85 99.38 55020.95 88888.00 2011-05-01 21:01:40.375 121 12704.85 99.40 55020.97 88888.00 2011-05-01 21:01:40.500 121 12704.92 99.40 55020.95 88888.00 2011-05-01 21:01:40.625 121 12704.95 99.45 55020.95 88888.00 2011-05-01 21:01:40.750 121 12704.98 99.50 55020.95 88888.00 2011-05-01 21:01:40.875 121 12704.95 99.53 55020.97 88888.00 2011-05-01 21:01:41.000 121 12704.98 99.55 55020.93 88888.00 2011-05-01 21:01:41.125 121 12705.00 99.60 55020.90 88888.00 2011-05-01 21:01:41.250 121 12705.00 99.65 55020.90 88888.00 2011-05-01 21:01:41.375 121 12705.02 99.67 55020.93 88888.00 2011-05-01 21:01:41.500 121 12705.05 99.72 55020.95 88888.00 2011-05-01 21:01:41.625 121 12705.05 99.75 55020.93 88888.00 2011-05-01 21:01:41.750 121 12705.08 99.78 55020.90 88888.00 2011-05-01 21:01:41.875 121 12705.15 99.83 55020.88 88888.00 2011-05-01 21:01:42.000 121 12705.10 99.85 55020.88 88888.00 2011-05-01 21:01:42.125 121 12705.08 99.88 55020.88 88888.00 2011-05-01 21:01:42.250 121 12705.08 99.90 55020.88 88888.00 2011-05-01 21:01:42.375 121 12705.12 99.95 55020.88 88888.00 2011-05-01 21:01:42.500 121 12705.15 99.97 55020.88 88888.00 2011-05-01 21:01:42.625 121 12705.20 100.03 55020.85 88888.00 2011-05-01 21:01:42.750 121 12705.23 100.05 55020.85 88888.00 2011-05-01 21:01:42.875 121 12705.17 100.05 55020.85 88888.00 2011-05-01 21:01:43.000 121 12705.12 100.10 55020.85 88888.00 2011-05-01 21:01:43.125 121 12705.12 100.10 55020.82 88888.00 2011-05-01 21:01:43.250 121 12705.10 100.15 55020.85 88888.00 2011-05-01 21:01:43.375 121 12705.08 100.20 55020.85 88888.00 2011-05-01 21:01:43.500 121 12705.10 100.20 55020.88 88888.00 2011-05-01 21:01:43.625 121 12705.12 100.30 55020.85 88888.00 2011-05-01 21:01:43.750 121 12705.15 100.33 55020.85 88888.00 2011-05-01 21:01:43.875 121 12705.15 100.35 55020.88 88888.00 2011-05-01 21:01:44.000 121 12705.23 100.35 55020.85 88888.00 2011-05-01 21:01:44.125 121 12705.20 100.38 55020.82 88888.00 2011-05-01 21:01:44.250 121 12705.23 100.40 55020.85 88888.00 2011-05-01 21:01:44.375 121 12705.27 100.45 55020.82 88888.00 2011-05-01 21:01:44.500 121 12705.27 100.47 55020.85 88888.00 2011-05-01 21:01:44.625 121 12705.27 100.53 55020.85 88888.00 2011-05-01 21:01:44.750 121 12705.27 100.53 55020.85 88888.00 2011-05-01 21:01:44.875 121 12705.27 100.55 55020.85 88888.00 2011-05-01 21:01:45.000 121 12705.23 100.55 55020.82 88888.00 2011-05-01 21:01:45.125 121 12705.17 100.58 55020.82 88888.00 2011-05-01 21:01:45.250 121 12705.17 100.55 55020.85 88888.00 2011-05-01 21:01:45.375 121 12705.23 100.58 55020.82 88888.00 2011-05-01 21:01:45.500 121 12705.27 100.62 55020.85 88888.00 2011-05-01 21:01:45.625 121 12705.30 100.62 55020.82 88888.00 2011-05-01 21:01:45.750 121 12705.33 100.65 55020.82 88888.00 2011-05-01 21:01:45.875 121 12705.35 100.67 55020.82 88888.00 2011-05-01 21:01:46.000 121 12705.33 100.70 55020.85 88888.00 2011-05-01 21:01:46.125 121 12705.30 100.75 55020.88 88888.00 2011-05-01 21:01:46.250 121 12705.30 100.75 55020.85 88888.00 2011-05-01 21:01:46.375 121 12705.33 100.75 55020.85 88888.00 2011-05-01 21:01:46.500 121 12705.30 100.75 55020.82 88888.00 2011-05-01 21:01:46.625 121 12705.25 100.78 55020.82 88888.00 2011-05-01 21:01:46.750 121 12705.23 100.78 55020.80 88888.00 2011-05-01 21:01:46.875 121 12705.30 100.80 55020.82 88888.00 2011-05-01 21:01:47.000 121 12705.33 100.80 55020.82 88888.00 2011-05-01 21:01:47.125 121 12705.30 100.83 55020.82 88888.00 2011-05-01 21:01:47.250 121 12705.23 100.85 55020.85 88888.00 2011-05-01 21:01:47.375 121 12705.20 100.88 55020.82 88888.00 2011-05-01 21:01:47.500 121 12705.23 100.88 55020.82 88888.00 2011-05-01 21:01:47.625 121 12705.25 100.90 55020.85 88888.00 2011-05-01 21:01:47.750 121 12705.25 100.90 55020.82 88888.00 2011-05-01 21:01:47.875 121 12705.27 100.92 55020.85 88888.00 2011-05-01 21:01:48.000 121 12705.33 100.92 55020.85 88888.00 2011-05-01 21:01:48.125 121 12705.35 100.92 55020.82 88888.00 2011-05-01 21:01:48.250 121 12705.38 100.90 55020.82 88888.00 2011-05-01 21:01:48.375 121 12705.35 100.90 55020.82 88888.00 2011-05-01 21:01:48.500 121 12705.40 100.90 55020.85 88888.00 2011-05-01 21:01:48.625 121 12705.42 100.95 55020.85 88888.00 2011-05-01 21:01:48.750 121 12705.45 100.97 55020.85 88888.00 2011-05-01 21:01:48.875 121 12705.42 100.95 55020.88 88888.00 2011-05-01 21:01:49.000 121 12705.48 100.97 55020.88 88888.00 2011-05-01 21:01:49.125 121 12705.55 100.97 55020.90 88888.00 2011-05-01 21:01:49.250 121 12705.48 100.97 55020.88 88888.00 2011-05-01 21:01:49.375 121 12705.48 101.00 55020.88 88888.00 2011-05-01 21:01:49.500 121 12705.45 101.03 55020.90 88888.00 2011-05-01 21:01:49.625 121 12705.55 101.03 55020.90 88888.00 2011-05-01 21:01:49.750 121 12705.58 101.00 55020.88 88888.00 2011-05-01 21:01:49.875 121 12705.62 101.00 55020.85 88888.00 2011-05-01 21:01:50.000 121 12705.65 101.00 55020.85 88888.00 2011-05-01 21:01:50.125 121 12705.65 101.00 55020.88 88888.00 2011-05-01 21:01:50.250 121 12705.67 101.05 55020.88 88888.00 2011-05-01 21:01:50.375 121 12705.67 101.05 55020.88 88888.00 2011-05-01 21:01:50.500 121 12705.67 101.05 55020.88 88888.00 2011-05-01 21:01:50.625 121 12705.73 101.05 55020.88 88888.00 2011-05-01 21:01:50.750 121 12705.77 101.05 55020.90 88888.00 2011-05-01 21:01:50.875 121 12705.83 101.08 55020.90 88888.00 2011-05-01 21:01:51.000 121 12705.83 101.08 55020.88 88888.00 2011-05-01 21:01:51.125 121 12705.83 101.08 55020.88 88888.00 2011-05-01 21:01:51.250 121 12705.83 101.10 55020.90 88888.00 2011-05-01 21:01:51.375 121 12705.92 101.10 55020.88 88888.00 2011-05-01 21:01:51.500 121 12705.95 101.08 55020.90 88888.00 2011-05-01 21:01:51.625 121 12705.95 101.05 55020.88 88888.00 2011-05-01 21:01:51.750 121 12705.98 101.03 55020.88 88888.00 2011-05-01 21:01:51.875 121 12706.00 101.05 55020.90 88888.00 2011-05-01 21:01:52.000 121 12706.00 101.05 55020.90 88888.00 2011-05-01 21:01:52.125 121 12706.10 101.08 55020.90 88888.00 2011-05-01 21:01:52.250 121 12706.10 101.10 55020.90 88888.00 2011-05-01 21:01:52.375 121 12706.17 101.08 55020.93 88888.00 2011-05-01 21:01:52.500 121 12706.23 101.05 55020.95 88888.00 2011-05-01 21:01:52.625 121 12706.27 101.08 55020.95 88888.00 2011-05-01 21:01:52.750 121 12706.33 101.08 55020.93 88888.00 2011-05-01 21:01:52.875 121 12706.30 101.05 55020.90 88888.00 2011-05-01 21:01:53.000 121 12706.33 101.03 55020.88 88888.00 2011-05-01 21:01:53.125 121 12706.38 101.00 55020.90 88888.00 2011-05-01 21:01:53.250 121 12706.42 100.97 55020.90 88888.00 2011-05-01 21:01:53.375 121 12706.50 100.97 55020.93 88888.00 2011-05-01 21:01:53.500 121 12706.52 100.97 55020.93 88888.00 2011-05-01 21:01:53.625 121 12706.55 100.95 55020.90 88888.00 2011-05-01 21:01:53.750 121 12706.58 100.92 55020.93 88888.00 2011-05-01 21:01:53.875 121 12706.60 100.92 55020.95 88888.00 2011-05-01 21:01:54.000 121 12706.67 100.90 55020.93 88888.00 2011-05-01 21:01:54.125 121 12706.75 100.90 55020.95 88888.00 2011-05-01 21:01:54.250 121 12706.77 100.90 55020.97 88888.00 2011-05-01 21:01:54.375 121 12706.80 100.90 55021.00 88888.00 2011-05-01 21:01:54.500 121 12706.77 100.90 55021.00 88888.00 2011-05-01 21:01:54.625 121 12706.80 100.88 55021.00 88888.00 2011-05-01 21:01:54.750 121 12706.85 100.85 55021.00 88888.00 2011-05-01 21:01:54.875 121 12706.85 100.83 55021.00 88888.00 2011-05-01 21:01:55.000 121 12706.88 100.80 55020.95 88888.00 2011-05-01 21:01:55.125 121 12707.00 100.80 55020.95 88888.00 2011-05-01 21:01:55.250 121 12707.00 100.78 55020.95 88888.00 2011-05-01 21:01:55.375 121 12707.02 100.78 55020.95 88888.00 2011-05-01 21:01:55.500 121 12707.08 100.72 55020.97 88888.00 2011-05-01 21:01:55.625 121 12707.10 100.65 55020.97 88888.00 2011-05-01 21:01:55.750 121 12707.15 100.62 55020.97 88888.00 2011-05-01 21:01:55.875 121 12707.15 100.62 55021.00 88888.00 2011-05-01 21:01:56.000 121 12707.12 100.60 55021.03 88888.00 2011-05-01 21:01:56.125 121 12707.17 100.55 55021.03 88888.00 2011-05-01 21:01:56.250 121 12707.25 100.50 55021.03 88888.00 2011-05-01 21:01:56.375 121 12707.33 100.50 55021.03 88888.00 2011-05-01 21:01:56.500 121 12707.33 100.42 55021.00 88888.00 2011-05-01 21:01:56.625 121 12707.30 100.38 55021.00 88888.00 2011-05-01 21:01:56.750 121 12707.27 100.35 55021.00 88888.00 2011-05-01 21:01:56.875 121 12707.30 100.30 55021.05 88888.00 2011-05-01 21:01:57.000 121 12707.33 100.30 55021.05 88888.00 2011-05-01 21:01:57.125 121 12707.35 100.28 55021.07 88888.00 2011-05-01 21:01:57.250 121 12707.27 100.17 55021.07 88888.00 2011-05-01 21:01:57.375 121 12707.27 100.15 55021.10 88888.00 2011-05-01 21:01:57.500 121 12707.27 100.08 55021.10 88888.00 2011-05-01 21:01:57.625 121 12707.27 100.08 55021.12 88888.00 2011-05-01 21:01:57.750 121 12707.30 100.03 55021.12 88888.00 2011-05-01 21:01:57.875 121 12707.30 99.95 55021.12 88888.00 2011-05-01 21:01:58.000 121 12707.33 99.90 55021.12 88888.00 2011-05-01 21:01:58.125 121 12707.27 99.88 55021.10 88888.00 2011-05-01 21:01:58.250 121 12707.27 99.83 55021.12 88888.00 2011-05-01 21:01:58.375 121 12707.33 99.83 55021.12 88888.00 2011-05-01 21:01:58.500 121 12707.35 99.72 55021.18 88888.00 2011-05-01 21:01:58.625 121 12707.33 99.70 55021.20 88888.00 2011-05-01 21:01:58.750 121 12707.33 99.62 55021.20 88888.00 2011-05-01 21:01:58.875 121 12707.33 99.60 55021.20 88888.00 2011-05-01 21:01:59.000 121 12707.27 99.55 55021.20 88888.00 2011-05-01 21:01:59.125 121 12707.27 99.47 55021.20 88888.00 2011-05-01 21:01:59.250 121 12707.23 99.40 55021.22 88888.00 2011-05-01 21:01:59.375 121 12707.25 99.38 55021.22 88888.00 2011-05-01 21:01:59.500 121 12707.27 99.30 55021.22 88888.00 2011-05-01 21:01:59.625 121 12707.25 99.25 55021.25 88888.00 2011-05-01 21:01:59.750 121 12707.25 99.22 55021.28 88888.00 2011-05-01 21:01:59.875 121 12707.25 99.17 55021.28 88888.00 2011-05-01 21:02:00.000 121 12707.23 99.10 55021.28 88888.00 2011-05-01 21:02:00.125 121 12707.25 99.08 55021.28 88888.00 2011-05-01 21:02:00.250 121 12707.23 98.97 55021.28 88888.00 2011-05-01 21:02:00.375 121 12707.17 98.95 55021.28 88888.00 2011-05-01 21:02:00.500 121 12707.08 98.92 55021.32 88888.00 2011-05-01 21:02:00.625 121 12707.10 98.88 55021.35 88888.00 2011-05-01 21:02:00.750 121 12707.12 98.80 55021.35 88888.00 2011-05-01 21:02:00.875 121 12707.08 98.75 55021.35 88888.00 2011-05-01 21:02:01.000 121 12707.05 98.70 55021.35 88888.00 2011-05-01 21:02:01.125 121 12707.02 98.65 55021.38 88888.00 2011-05-01 21:02:01.250 121 12706.98 98.58 55021.43 88888.00 2011-05-01 21:02:01.375 121 12707.00 98.50 55021.43 88888.00 2011-05-01 21:02:01.500 121 12706.98 98.47 55021.45 88888.00 2011-05-01 21:02:01.625 121 12706.92 98.47 55021.47 88888.00 2011-05-01 21:02:01.750 121 12706.92 98.45 55021.47 88888.00 2011-05-01 21:02:01.875 121 12706.92 98.40 55021.47 88888.00 2011-05-01 21:02:02.000 121 12706.90 98.38 55021.47 88888.00 2011-05-01 21:02:02.125 121 12706.88 98.30 55021.53 88888.00 2011-05-01 21:02:02.250 121 12706.83 98.22 55021.55 88888.00 2011-05-01 21:02:02.375 121 12706.83 98.22 55021.55 88888.00 2011-05-01 21:02:02.500 121 12706.88 98.22 55021.57 88888.00 2011-05-01 21:02:02.625 121 12706.83 98.20 55021.55 88888.00 2011-05-01 21:02:02.750 121 12706.77 98.08 55021.53 88888.00 2011-05-01 21:02:02.875 121 12706.75 98.05 55021.55 88888.00 2011-05-01 21:02:03.000 121 12706.75 98.05 55021.57 88888.00 2011-05-01 21:02:03.125 121 12706.73 98.00 55021.62 88888.00 2011-05-01 21:02:03.250 121 12706.67 97.92 55021.62 88888.00 2011-05-01 21:02:03.375 121 12706.77 97.90 55021.60 88888.00 2011-05-01 21:02:03.500 121 12706.77 97.90 55021.62 88888.00 2011-05-01 21:02:03.625 121 12706.77 97.90 55021.65 88888.00 2011-05-01 21:02:03.750 121 12706.77 97.88 55021.65 88888.00 2011-05-01 21:02:03.875 121 12706.73 97.78 55021.68 88888.00 2011-05-01 21:02:04.000 121 12706.67 97.72 55021.68 88888.00 2011-05-01 21:02:04.125 121 12706.65 97.72 55021.70 88888.00 2011-05-01 21:02:04.250 121 12706.70 97.70 55021.68 88888.00 2011-05-01 21:02:04.375 121 12706.73 97.70 55021.65 88888.00 2011-05-01 21:02:04.500 121 12706.70 97.67 55021.65 88888.00 2011-05-01 21:02:04.625 121 12706.62 97.65 55021.68 88888.00 2011-05-01 21:02:04.750 121 12706.65 97.60 55021.68 88888.00 2011-05-01 21:02:04.875 121 12706.60 97.58 55021.70 88888.00 2011-05-01 21:02:05.000 121 12706.58 97.58 55021.68 88888.00 2011-05-01 21:02:05.125 121 12706.50 97.55 55021.68 88888.00 2011-05-01 21:02:05.250 121 12706.48 97.53 55021.70 88888.00 2011-05-01 21:02:05.375 121 12706.58 97.53 55021.72 88888.00 2011-05-01 21:02:05.500 121 12706.58 97.50 55021.72 88888.00 2011-05-01 21:02:05.625 121 12706.60 97.47 55021.72 88888.00 2011-05-01 21:02:05.750 121 12706.55 97.47 55021.72 88888.00 2011-05-01 21:02:05.875 121 12706.52 97.45 55021.72 88888.00 2011-05-01 21:02:06.000 121 12706.52 97.40 55021.70 88888.00 2011-05-01 21:02:06.125 121 12706.52 97.38 55021.72 88888.00 2011-05-01 21:02:06.250 121 12706.48 97.40 55021.72 88888.00 2011-05-01 21:02:06.375 121 12706.52 97.42 55021.75 88888.00 2011-05-01 21:02:06.500 121 12706.55 97.38 55021.72 88888.00 2011-05-01 21:02:06.625 121 12706.50 97.35 55021.75 88888.00 2011-05-01 21:02:06.750 121 12706.50 97.38 55021.78 88888.00 2011-05-01 21:02:06.875 121 12706.52 97.38 55021.78 88888.00 2011-05-01 21:02:07.000 121 12706.55 97.35 55021.78 88888.00 2011-05-01 21:02:07.125 121 12706.50 97.35 55021.80 88888.00 2011-05-01 21:02:07.250 121 12706.55 97.38 55021.80 88888.00 2011-05-01 21:02:07.375 121 12706.55 97.35 55021.80 88888.00 2011-05-01 21:02:07.500 121 12706.48 97.33 55021.80 88888.00 2011-05-01 21:02:07.625 121 12706.52 97.35 55021.82 88888.00 2011-05-01 21:02:07.750 121 12706.58 97.35 55021.82 88888.00 2011-05-01 21:02:07.875 121 12706.67 97.38 55021.80 88888.00 2011-05-01 21:02:08.000 121 12706.65 97.38 55021.78 88888.00 2011-05-01 21:02:08.125 121 12706.67 97.38 55021.78 88888.00 2011-05-01 21:02:08.250 121 12706.70 97.35 55021.82 88888.00 2011-05-01 21:02:08.375 121 12706.73 97.35 55021.85 88888.00 2011-05-01 21:02:08.500 121 12706.67 97.38 55021.82 88888.00 2011-05-01 21:02:08.625 121 12706.58 97.38 55021.78 88888.00 2011-05-01 21:02:08.750 121 12706.58 97.38 55021.78 88888.00 2011-05-01 21:02:08.875 121 12706.65 97.38 55021.78 88888.00 2011-05-01 21:02:09.000 121 12706.67 97.38 55021.78 88888.00 2011-05-01 21:02:09.125 121 12706.75 97.40 55021.82 88888.00 2011-05-01 21:02:09.250 121 12706.73 97.42 55021.82 88888.00 2011-05-01 21:02:09.375 121 12706.73 97.42 55021.80 88888.00 2011-05-01 21:02:09.500 121 12706.75 97.45 55021.78 88888.00 2011-05-01 21:02:09.625 121 12706.75 97.47 55021.78 88888.00 2011-05-01 21:02:09.750 121 12706.80 97.50 55021.80 88888.00 2011-05-01 21:02:09.875 121 12706.85 97.50 55021.82 88888.00 2011-05-01 21:02:10.000 121 12706.90 97.53 55021.80 88888.00 2011-05-01 21:02:10.125 121 12706.90 97.50 55021.78 88888.00 2011-05-01 21:02:10.250 121 12706.88 97.50 55021.80 88888.00 2011-05-01 21:02:10.375 121 12706.90 97.53 55021.80 88888.00 2011-05-01 21:02:10.500 121 12706.98 97.53 55021.82 88888.00 2011-05-01 21:02:10.625 121 12707.10 97.53 55021.80 88888.00 2011-05-01 21:02:10.750 121 12707.12 97.55 55021.78 88888.00 2011-05-01 21:02:10.875 121 12707.08 97.55 55021.78 88888.00 2011-05-01 21:02:11.000 121 12707.10 97.55 55021.80 88888.00 2011-05-01 21:02:11.125 121 12707.17 97.58 55021.80 88888.00 2011-05-01 21:02:11.250 121 12707.15 97.60 55021.80 88888.00 2011-05-01 21:02:11.375 121 12707.20 97.62 55021.80 88888.00 2011-05-01 21:02:11.500 121 12707.23 97.62 55021.80 88888.00 2011-05-01 21:02:11.625 121 12707.23 97.62 55021.80 88888.00 2011-05-01 21:02:11.750 121 12707.25 97.62 55021.78 88888.00 2011-05-01 21:02:11.875 121 12707.33 97.62 55021.80 88888.00 2011-05-01 21:02:12.000 121 12707.38 97.70 55021.80 88888.00 2011-05-01 21:02:12.125 121 12707.35 97.67 55021.78 88888.00 2011-05-01 21:02:12.250 121 12707.38 97.67 55021.78 88888.00 2011-05-01 21:02:12.375 121 12707.48 97.70 55021.78 88888.00 2011-05-01 21:02:12.500 121 12707.52 97.75 55021.78 88888.00 2011-05-01 21:02:12.625 121 12707.52 97.70 55021.78 88888.00 2011-05-01 21:02:12.750 121 12707.58 97.72 55021.80 88888.00 2011-05-01 21:02:12.875 121 12707.62 97.72 55021.78 88888.00 2011-05-01 21:02:13.000 121 12707.70 97.75 55021.75 88888.00 2011-05-01 21:02:13.125 121 12707.70 97.78 55021.75 88888.00 2011-05-01 21:02:13.250 121 12707.70 97.75 55021.78 88888.00 2011-05-01 21:02:13.375 121 12707.75 97.75 55021.78 88888.00 2011-05-01 21:02:13.500 121 12707.83 97.75 55021.75 88888.00 2011-05-01 21:02:13.625 121 12707.80 97.75 55021.75 88888.00 2011-05-01 21:02:13.750 121 12707.77 97.78 55021.78 88888.00 2011-05-01 21:02:13.875 121 12707.80 97.78 55021.78 88888.00 2011-05-01 21:02:14.000 121 12707.80 97.75 55021.75 88888.00 2011-05-01 21:02:14.125 121 12707.80 97.78 55021.75 88888.00 2011-05-01 21:02:14.250 121 12707.90 97.80 55021.78 88888.00 2011-05-01 21:02:14.375 121 12707.98 97.80 55021.78 88888.00 2011-05-01 21:02:14.500 121 12707.98 97.80 55021.78 88888.00 2011-05-01 21:02:14.625 121 12707.95 97.83 55021.80 88888.00 2011-05-01 21:02:14.750 121 12707.92 97.83 55021.80 88888.00 2011-05-01 21:02:14.875 121 12707.98 97.80 55021.80 88888.00 2011-05-01 21:02:15.000 121 12708.00 97.78 55021.78 88888.00 2011-05-01 21:02:15.125 121 12708.00 97.78 55021.78 88888.00 2011-05-01 21:02:15.250 121 12708.00 97.78 55021.80 88888.00 2011-05-01 21:02:15.375 121 12708.02 97.80 55021.80 88888.00 2011-05-01 21:02:15.500 121 12708.05 97.80 55021.80 88888.00 2011-05-01 21:02:15.625 121 12708.02 97.80 55021.80 88888.00 2011-05-01 21:02:15.750 121 12708.00 97.80 55021.80 88888.00 2011-05-01 21:02:15.875 121 12707.98 97.85 55021.78 88888.00 2011-05-01 21:02:16.000 121 12708.00 97.83 55021.80 88888.00 2011-05-01 21:02:16.125 121 12708.05 97.80 55021.82 88888.00 2011-05-01 21:02:16.250 121 12708.02 97.78 55021.82 88888.00 2011-05-01 21:02:16.375 121 12708.05 97.80 55021.80 88888.00 2011-05-01 21:02:16.500 121 12708.05 97.78 55021.85 88888.00 2011-05-01 21:02:16.625 121 12708.10 97.80 55021.85 88888.00 2011-05-01 21:02:16.750 121 12708.08 97.80 55021.85 88888.00 2011-05-01 21:02:16.875 121 12708.10 97.75 55021.85 88888.00 2011-05-01 21:02:17.000 121 12708.08 97.72 55021.82 88888.00 2011-05-01 21:02:17.125 121 12708.08 97.67 55021.82 88888.00 2011-05-01 21:02:17.250 121 12708.10 97.70 55021.85 88888.00 2011-05-01 21:02:17.375 121 12708.10 97.75 55021.88 88888.00 2011-05-01 21:02:17.500 121 12708.15 97.75 55021.93 88888.00 2011-05-01 21:02:17.625 121 12708.12 97.75 55021.90 88888.00 2011-05-01 21:02:17.750 121 12708.10 97.72 55021.88 88888.00 2011-05-01 21:02:17.875 121 12708.12 97.70 55021.88 88888.00 2011-05-01 21:02:18.000 121 12708.15 97.67 55021.85 88888.00 2011-05-01 21:02:18.125 121 12708.15 97.67 55021.90 88888.00 2011-05-01 21:02:18.250 121 12708.10 97.67 55021.90 88888.00 2011-05-01 21:02:18.375 121 12708.08 97.65 55021.90 88888.00 2011-05-01 21:02:18.500 121 12708.02 97.62 55021.85 88888.00 2011-05-01 21:02:18.625 121 12708.05 97.62 55021.90 88888.00 2011-05-01 21:02:18.750 121 12708.15 97.62 55021.90 88888.00 2011-05-01 21:02:18.875 121 12708.12 97.62 55021.95 88888.00 2011-05-01 21:02:19.000 121 12708.12 97.65 55021.95 88888.00 2011-05-01 21:02:19.125 121 12708.10 97.65 55021.97 88888.00 2011-05-01 21:02:19.250 121 12708.08 97.62 55021.95 88888.00 2011-05-01 21:02:19.375 121 12708.12 97.62 55021.93 88888.00 2011-05-01 21:02:19.500 121 12708.15 97.65 55022.00 88888.00 2011-05-01 21:02:19.625 121 12708.15 97.62 55021.97 88888.00 2011-05-01 21:02:19.750 121 12708.10 97.60 55022.00 88888.00 2011-05-01 21:02:19.875 121 12708.12 97.62 55021.97 88888.00 2011-05-01 21:02:20.000 121 12708.08 97.60 55021.97 88888.00 2011-05-01 21:02:20.125 121 12708.08 97.60 55022.00 88888.00 2011-05-01 21:02:20.250 121 12708.02 97.60 55022.03 88888.00 2011-05-01 21:02:20.375 121 12708.02 97.60 55022.03 88888.00 2011-05-01 21:02:20.500 121 12708.05 97.60 55022.00 88888.00 2011-05-01 21:02:20.625 121 12708.02 97.60 55022.00 88888.00 2011-05-01 21:02:20.750 121 12708.02 97.62 55022.03 88888.00 2011-05-01 21:02:20.875 121 12708.05 97.60 55022.03 88888.00 2011-05-01 21:02:21.000 121 12708.05 97.60 55022.03 88888.00 2011-05-01 21:02:21.125 121 12708.02 97.62 55022.05 88888.00 2011-05-01 21:02:21.250 121 12708.05 97.62 55022.07 88888.00 2011-05-01 21:02:21.375 121 12708.10 97.65 55022.05 88888.00 2011-05-01 21:02:21.500 121 12708.08 97.65 55022.07 88888.00 2011-05-01 21:02:21.625 121 12708.08 97.65 55022.10 88888.00 2011-05-01 21:02:21.750 121 12708.10 97.67 55022.10 88888.00 2011-05-01 21:02:21.875 121 12708.10 97.65 55022.10 88888.00 2011-05-01 21:02:22.000 121 12708.05 97.62 55022.07 88888.00 2011-05-01 21:02:22.125 121 12708.08 97.65 55022.10 88888.00 2011-05-01 21:02:22.250 121 12708.02 97.67 55022.10 88888.00 2011-05-01 21:02:22.375 121 12708.02 97.65 55022.07 88888.00 2011-05-01 21:02:22.500 121 12708.02 97.70 55022.10 88888.00 2011-05-01 21:02:22.625 121 12708.02 97.70 55022.10 88888.00 2011-05-01 21:02:22.750 121 12708.00 97.70 55022.10 88888.00 2011-05-01 21:02:22.875 121 12707.98 97.72 55022.10 88888.00 2011-05-01 21:02:23.000 121 12707.98 97.72 55022.10 88888.00 2011-05-01 21:02:23.125 121 12708.02 97.70 55022.07 88888.00 2011-05-01 21:02:23.250 121 12708.00 97.72 55022.10 88888.00 2011-05-01 21:02:23.375 121 12708.05 97.75 55022.12 88888.00 2011-05-01 21:02:23.500 121 12708.08 97.78 55022.12 88888.00 2011-05-01 21:02:23.625 121 12708.10 97.75 55022.10 88888.00 2011-05-01 21:02:23.750 121 12708.10 97.75 55022.12 88888.00 2011-05-01 21:02:23.875 121 12708.02 97.78 55022.15 88888.00 2011-05-01 21:02:24.000 121 12708.02 97.80 55022.12 88888.00 2011-05-01 21:02:24.125 121 12708.02 97.78 55022.15 88888.00 2011-05-01 21:02:24.250 121 12708.00 97.80 55022.15 88888.00 2011-05-01 21:02:24.375 121 12708.02 97.80 55022.15 88888.00 2011-05-01 21:02:24.500 121 12708.00 97.83 55022.12 88888.00 2011-05-01 21:02:24.625 121 12707.98 97.83 55022.15 88888.00 2011-05-01 21:02:24.750 121 12707.98 97.85 55022.18 88888.00 2011-05-01 21:02:24.875 121 12707.98 97.85 55022.18 88888.00 2011-05-01 21:02:25.000 121 12707.98 97.88 55022.20 88888.00 2011-05-01 21:02:25.125 121 12707.98 97.88 55022.20 88888.00 2011-05-01 21:02:25.250 121 12707.95 97.88 55022.20 88888.00 2011-05-01 21:02:25.375 121 12707.98 97.90 55022.18 88888.00 2011-05-01 21:02:25.500 121 12707.98 97.92 55022.20 88888.00 2011-05-01 21:02:25.625 121 12707.98 97.90 55022.22 88888.00 2011-05-01 21:02:25.750 121 12707.98 97.90 55022.20 88888.00 2011-05-01 21:02:25.875 121 12707.92 97.92 55022.20 88888.00 2011-05-01 21:02:26.000 121 12707.95 97.95 55022.20 88888.00 2011-05-01 21:02:26.125 121 12708.00 97.95 55022.20 88888.00 2011-05-01 21:02:26.250 121 12708.00 97.95 55022.20 88888.00 2011-05-01 21:02:26.375 121 12708.02 98.00 55022.22 88888.00 2011-05-01 21:02:26.500 121 12708.05 98.00 55022.25 88888.00 2011-05-01 21:02:26.625 121 12708.00 98.00 55022.25 88888.00 2011-05-01 21:02:26.750 121 12708.00 97.95 55022.22 88888.00 2011-05-01 21:02:26.875 121 12708.00 97.97 55022.22 88888.00 2011-05-01 21:02:27.000 121 12707.95 98.00 55022.22 88888.00 2011-05-01 21:02:27.125 121 12707.95 98.00 55022.22 88888.00 2011-05-01 21:02:27.250 121 12707.92 98.03 55022.25 88888.00 2011-05-01 21:02:27.375 121 12708.00 98.03 55022.28 88888.00 2011-05-01 21:02:27.500 121 12707.98 98.03 55022.28 88888.00 2011-05-01 21:02:27.625 121 12707.95 98.05 55022.30 88888.00 2011-05-01 21:02:27.750 121 12707.95 98.03 55022.28 88888.00 2011-05-01 21:02:27.875 121 12707.95 98.05 55022.30 88888.00 2011-05-01 21:02:28.000 121 12708.00 98.05 55022.30 88888.00 2011-05-01 21:02:28.125 121 12708.02 98.05 55022.32 88888.00 2011-05-01 21:02:28.250 121 12708.00 98.05 55022.30 88888.00 2011-05-01 21:02:28.375 121 12708.05 98.05 55022.28 88888.00 2011-05-01 21:02:28.500 121 12708.05 98.10 55022.30 88888.00 2011-05-01 21:02:28.625 121 12707.98 98.08 55022.30 88888.00 2011-05-01 21:02:28.750 121 12707.90 98.08 55022.30 88888.00 2011-05-01 21:02:28.875 121 12707.92 98.08 55022.30 88888.00 2011-05-01 21:02:29.000 121 12708.02 98.08 55022.32 88888.00 2011-05-01 21:02:29.125 121 12708.02 98.05 55022.32 88888.00 2011-05-01 21:02:29.250 121 12707.92 98.05 55022.35 88888.00 2011-05-01 21:02:29.375 121 12707.88 98.08 55022.32 88888.00 2011-05-01 21:02:29.500 121 12707.88 98.08 55022.32 88888.00 2011-05-01 21:02:29.625 121 12707.88 98.08 55022.32 88888.00 2011-05-01 21:02:29.750 121 12707.85 98.05 55022.35 88888.00 2011-05-01 21:02:29.875 121 12707.83 98.08 55022.40 88888.00 2011-05-01 21:02:30.000 121 12707.80 98.05 55022.43 88888.00 2011-05-01 21:02:30.125 121 12707.77 98.08 55022.43 88888.00 2011-05-01 21:02:30.250 121 12707.83 98.08 55022.40 88888.00 2011-05-01 21:02:30.375 121 12707.83 98.10 55022.40 88888.00 2011-05-01 21:02:30.500 121 12707.77 98.05 55022.43 88888.00 2011-05-01 21:02:30.625 121 12707.70 98.03 55022.45 88888.00 2011-05-01 21:02:30.750 121 12707.70 98.05 55022.45 88888.00 2011-05-01 21:02:30.875 121 12707.73 98.05 55022.45 88888.00 2011-05-01 21:02:31.000 121 12707.70 98.05 55022.47 88888.00 2011-05-01 21:02:31.125 121 12707.60 98.05 55022.47 88888.00 2011-05-01 21:02:31.250 121 12707.60 98.03 55022.50 88888.00 2011-05-01 21:02:31.375 121 12707.62 98.00 55022.47 88888.00 2011-05-01 21:02:31.500 121 12707.60 98.00 55022.47 88888.00 2011-05-01 21:02:31.625 121 12707.52 97.97 55022.45 88888.00 2011-05-01 21:02:31.750 121 12707.48 97.97 55022.50 88888.00 2011-05-01 21:02:31.875 121 12707.48 98.00 55022.50 88888.00 2011-05-01 21:02:32.000 121 12707.50 98.00 55022.50 88888.00 2011-05-01 21:02:32.125 121 12707.50 97.97 55022.55 88888.00 2011-05-01 21:02:32.250 121 12707.45 97.92 55022.55 88888.00 2011-05-01 21:02:32.375 121 12707.42 97.92 55022.57 88888.00 2011-05-01 21:02:32.500 121 12707.40 97.92 55022.60 88888.00 2011-05-01 21:02:32.625 121 12707.38 97.95 55022.60 88888.00 2011-05-01 21:02:32.750 121 12707.33 97.92 55022.60 88888.00 2011-05-01 21:02:32.875 121 12707.25 97.92 55022.60 88888.00 2011-05-01 21:02:33.000 121 12707.25 97.90 55022.62 88888.00 2011-05-01 21:02:33.125 121 12707.23 97.88 55022.62 88888.00 2011-05-01 21:02:33.250 121 12707.12 97.85 55022.65 88888.00 2011-05-01 21:02:33.375 121 12707.05 97.88 55022.62 88888.00 2011-05-01 21:02:33.500 121 12706.98 97.85 55022.62 88888.00 2011-05-01 21:02:33.625 121 12707.00 97.80 55022.65 88888.00 2011-05-01 21:02:33.750 121 12706.88 97.80 55022.68 88888.00 2011-05-01 21:02:33.875 121 12706.80 97.80 55022.68 88888.00 2011-05-01 21:02:34.000 121 12706.77 97.80 55022.68 88888.00 2011-05-01 21:02:34.125 121 12706.80 97.78 55022.68 88888.00 2011-05-01 21:02:34.250 121 12706.77 97.72 55022.72 88888.00 2011-05-01 21:02:34.375 121 12706.73 97.72 55022.72 88888.00 2011-05-01 21:02:34.500 121 12706.62 97.70 55022.72 88888.00 2011-05-01 21:02:34.625 121 12706.62 97.67 55022.75 88888.00 2011-05-01 21:02:34.750 121 12706.60 97.67 55022.78 88888.00 2011-05-01 21:02:34.875 121 12706.58 97.70 55022.78 88888.00 2011-05-01 21:02:35.000 121 12706.52 97.70 55022.80 88888.00 2011-05-01 21:02:35.125 121 12706.42 97.67 55022.82 88888.00 2011-05-01 21:02:35.250 121 12706.38 97.65 55022.85 88888.00 2011-05-01 21:02:35.375 121 12706.38 97.67 55022.82 88888.00 2011-05-01 21:02:35.500 121 12706.35 97.65 55022.85 88888.00 2011-05-01 21:02:35.625 121 12706.33 97.60 55022.88 88888.00 2011-05-01 21:02:35.750 121 12706.27 97.58 55022.88 88888.00 2011-05-01 21:02:35.875 121 12706.27 97.58 55022.90 88888.00 2011-05-01 21:02:36.000 121 12706.20 97.60 55022.93 88888.00 2011-05-01 21:02:36.125 121 12706.17 97.55 55022.93 88888.00 2011-05-01 21:02:36.250 121 12706.15 97.53 55022.93 88888.00 2011-05-01 21:02:36.375 121 12706.17 97.53 55022.90 88888.00 2011-05-01 21:02:36.500 121 12706.17 97.55 55022.90 88888.00 2011-05-01 21:02:36.625 121 12706.10 97.58 55022.93 88888.00 2011-05-01 21:02:36.750 121 12706.00 97.55 55022.97 88888.00 2011-05-01 21:02:36.875 121 12705.98 97.53 55022.97 88888.00 2011-05-01 21:02:37.000 121 12705.98 97.47 55022.93 88888.00 2011-05-01 21:02:37.125 121 12705.90 97.45 55022.95 88888.00 2011-05-01 21:02:37.250 121 12705.80 97.45 55022.97 88888.00 2011-05-01 21:02:37.375 121 12705.88 97.47 55022.97 88888.00 2011-05-01 21:02:37.500 121 12705.88 97.45 55022.97 88888.00 2011-05-01 21:02:37.625 121 12705.83 97.45 55022.97 88888.00 2011-05-01 21:02:37.750 121 12705.77 97.47 55022.97 88888.00 2011-05-01 21:02:37.875 121 12705.77 97.45 55022.93 88888.00 2011-05-01 21:02:38.000 121 12705.75 97.45 55022.95 88888.00 2011-05-01 21:02:38.125 121 12705.67 97.45 55022.97 88888.00 2011-05-01 21:02:38.250 121 12705.65 97.47 55023.00 88888.00 2011-05-01 21:02:38.375 121 12705.62 97.50 55023.00 88888.00 2011-05-01 21:02:38.500 121 12705.55 97.47 55023.03 88888.00 2011-05-01 21:02:38.625 121 12705.48 97.47 55023.03 88888.00 2011-05-01 21:02:38.750 121 12705.50 97.50 55023.03 88888.00 2011-05-01 21:02:38.875 121 12705.48 97.50 55023.03 88888.00 2011-05-01 21:02:39.000 121 12705.48 97.47 55022.97 88888.00 2011-05-01 21:02:39.125 121 12705.50 97.50 55023.03 88888.00 2011-05-01 21:02:39.250 121 12705.50 97.45 55023.00 88888.00 2011-05-01 21:02:39.375 121 12705.45 97.42 55023.03 88888.00 2011-05-01 21:02:39.500 121 12705.38 97.45 55023.00 88888.00 2011-05-01 21:02:39.625 121 12705.40 97.47 55023.03 88888.00 2011-05-01 21:02:39.750 121 12705.42 97.53 55023.03 88888.00 2011-05-01 21:02:39.875 121 12705.40 97.53 55023.05 88888.00 2011-05-01 21:02:40.000 121 12705.35 97.53 55023.03 88888.00 2011-05-01 21:02:40.125 121 12705.38 97.55 55023.03 88888.00 2011-05-01 21:02:40.250 121 12705.42 97.53 55023.03 88888.00 2011-05-01 21:02:40.375 121 12705.42 97.55 55023.05 88888.00 2011-05-01 21:02:40.500 121 12705.45 97.58 55023.03 88888.00 2011-05-01 21:02:40.625 121 12705.48 97.58 55023.00 88888.00 2011-05-01 21:02:40.750 121 12705.45 97.60 55023.00 88888.00 2011-05-01 21:02:40.875 121 12705.45 97.60 55022.97 88888.00 2011-05-01 21:02:41.000 121 12705.52 97.62 55022.95 88888.00 2011-05-01 21:02:41.125 121 12705.55 97.62 55022.97 88888.00 2011-05-01 21:02:41.250 121 12705.42 97.65 55023.00 88888.00 2011-05-01 21:02:41.375 121 12705.45 97.67 55023.00 88888.00 2011-05-01 21:02:41.500 121 12705.55 97.67 55023.00 88888.00 2011-05-01 21:02:41.625 121 12705.60 97.70 55022.95 88888.00 2011-05-01 21:02:41.750 121 12705.55 97.72 55022.95 88888.00 2011-05-01 21:02:41.875 121 12705.50 97.72 55022.95 88888.00 2011-05-01 21:02:42.000 121 12705.55 97.72 55022.93 88888.00 2011-05-01 21:02:42.125 121 12705.60 97.75 55022.90 88888.00 2011-05-01 21:02:42.250 121 12705.62 97.75 55022.90 88888.00 2011-05-01 21:02:42.375 121 12705.67 97.80 55022.90 88888.00 2011-05-01 21:02:42.500 121 12705.70 97.80 55022.90 88888.00 2011-05-01 21:02:42.625 121 12705.62 97.83 55022.93 88888.00 2011-05-01 21:02:42.750 121 12705.62 97.83 55022.90 88888.00 2011-05-01 21:02:42.875 121 12705.70 97.85 55022.90 88888.00 2011-05-01 21:02:43.000 121 12705.73 97.88 55022.85 88888.00 2011-05-01 21:02:43.125 121 12705.75 97.90 55022.82 88888.00 2011-05-01 21:02:43.250 121 12705.67 97.92 55022.85 88888.00 2011-05-01 21:02:43.375 121 12705.70 97.97 55022.85 88888.00 2011-05-01 21:02:43.500 121 12705.75 98.00 55022.85 88888.00 2011-05-01 21:02:43.625 121 12705.75 98.00 55022.80 88888.00 2011-05-01 21:02:43.750 121 12705.77 98.03 55022.78 88888.00 2011-05-01 21:02:43.875 121 12705.83 98.08 55022.80 88888.00 2011-05-01 21:02:44.000 121 12705.85 98.08 55022.78 88888.00 2011-05-01 21:02:44.125 121 12705.83 98.08 55022.75 88888.00 2011-05-01 21:02:44.250 121 12705.88 98.12 55022.75 88888.00 2011-05-01 21:02:44.375 121 12705.90 98.15 55022.75 88888.00 2011-05-01 21:02:44.500 121 12705.92 98.17 55022.72 88888.00 2011-05-01 21:02:44.625 121 12705.98 98.15 55022.70 88888.00 2011-05-01 21:02:44.750 121 12706.02 98.17 55022.70 88888.00 2011-05-01 21:02:44.875 121 12706.02 98.20 55022.70 88888.00 2011-05-01 21:02:45.000 121 12706.10 98.22 55022.65 88888.00 2011-05-01 21:02:45.125 121 12706.10 98.28 55022.68 88888.00 2011-05-01 21:02:45.250 121 12706.08 98.25 55022.65 88888.00 2011-05-01 21:02:45.375 121 12706.10 98.28 55022.65 88888.00 2011-05-01 21:02:45.500 121 12706.10 98.28 55022.65 88888.00 2011-05-01 21:02:45.625 121 12706.12 98.30 55022.65 88888.00 2011-05-01 21:02:45.750 121 12706.12 98.35 55022.65 88888.00 2011-05-01 21:02:45.875 121 12706.12 98.38 55022.65 88888.00 2011-05-01 21:02:46.000 121 12706.12 98.38 55022.65 88888.00 2011-05-01 21:02:46.125 121 12706.17 98.38 55022.65 88888.00 2011-05-01 21:02:46.250 121 12706.23 98.38 55022.62 88888.00 2011-05-01 21:02:46.375 121 12706.27 98.45 55022.62 88888.00 2011-05-01 21:02:46.500 121 12706.30 98.50 55022.62 88888.00 2011-05-01 21:02:46.625 121 12706.30 98.50 55022.62 88888.00 2011-05-01 21:02:46.750 121 12706.27 98.47 55022.60 88888.00 2011-05-01 21:02:46.875 121 12706.30 98.47 55022.60 88888.00 2011-05-01 21:02:47.000 121 12706.38 98.53 55022.57 88888.00 2011-05-01 21:02:47.125 121 12706.35 98.53 55022.55 88888.00 2011-05-01 21:02:47.250 121 12706.33 98.53 55022.57 88888.00 2011-05-01 21:02:47.375 121 12706.33 98.58 55022.57 88888.00 2011-05-01 21:02:47.500 121 12706.30 98.58 55022.55 88888.00 2011-05-01 21:02:47.625 121 12706.35 98.58 55022.55 88888.00 2011-05-01 21:02:47.750 121 12706.40 98.60 55022.55 88888.00 2011-05-01 21:02:47.875 121 12706.42 98.60 55022.55 88888.00 2011-05-01 21:02:48.000 121 12706.40 98.60 55022.50 88888.00 2011-05-01 21:02:48.125 121 12706.38 98.65 55022.53 88888.00 2011-05-01 21:02:48.250 121 12706.38 98.67 55022.55 88888.00 2011-05-01 21:02:48.375 121 12706.35 98.70 55022.55 88888.00 2011-05-01 21:02:48.500 121 12706.35 98.70 55022.55 88888.00 2011-05-01 21:02:48.625 121 12706.40 98.72 55022.55 88888.00 2011-05-01 21:02:48.750 121 12706.45 98.75 55022.55 88888.00 2011-05-01 21:02:48.875 121 12706.45 98.75 55022.53 88888.00 2011-05-01 21:02:49.000 121 12706.42 98.72 55022.53 88888.00 2011-05-01 21:02:49.125 121 12706.45 98.72 55022.53 88888.00 2011-05-01 21:02:49.250 121 12706.45 98.70 55022.50 88888.00 2011-05-01 21:02:49.375 121 12706.52 98.75 55022.50 88888.00 2011-05-01 21:02:49.500 121 12706.50 98.80 55022.50 88888.00 2011-05-01 21:02:49.625 121 12706.52 98.80 55022.50 88888.00 2011-05-01 21:02:49.750 121 12706.50 98.78 55022.47 88888.00 2011-05-01 21:02:49.875 121 12706.52 98.80 55022.50 88888.00 2011-05-01 21:02:50.000 121 12706.58 98.80 55022.47 88888.00 2011-05-01 21:02:50.125 121 12706.55 98.80 55022.50 88888.00 2011-05-01 21:02:50.250 121 12706.48 98.83 55022.53 88888.00 2011-05-01 21:02:50.375 121 12706.48 98.85 55022.53 88888.00 2011-05-01 21:02:50.500 121 12706.50 98.85 55022.50 88888.00 2011-05-01 21:02:50.625 121 12706.50 98.83 55022.53 88888.00 2011-05-01 21:02:50.750 121 12706.50 98.80 55022.50 88888.00 2011-05-01 21:02:50.875 121 12706.48 98.83 55022.50 88888.00 2011-05-01 21:02:51.000 121 12706.48 98.83 55022.53 88888.00 2011-05-01 21:02:51.125 121 12706.50 98.83 55022.50 88888.00 2011-05-01 21:02:51.250 121 12706.50 98.85 55022.53 88888.00 2011-05-01 21:02:51.375 121 12706.50 98.88 55022.53 88888.00 2011-05-01 21:02:51.500 121 12706.48 98.88 55022.53 88888.00 2011-05-01 21:02:51.625 121 12706.48 98.88 55022.55 88888.00 2011-05-01 21:02:51.750 121 12706.55 98.88 55022.57 88888.00 2011-05-01 21:02:51.875 121 12706.55 98.88 55022.55 88888.00 2011-05-01 21:02:52.000 121 12706.50 98.88 55022.53 88888.00 2011-05-01 21:02:52.125 121 12706.48 98.85 55022.55 88888.00 2011-05-01 21:02:52.250 121 12706.42 98.85 55022.55 88888.00 2011-05-01 21:02:52.375 121 12706.48 98.85 55022.55 88888.00 2011-05-01 21:02:52.500 121 12706.50 98.85 55022.53 88888.00 2011-05-01 21:02:52.625 121 12706.48 98.88 55022.53 88888.00 2011-05-01 21:02:52.750 121 12706.48 98.88 55022.53 88888.00 2011-05-01 21:02:52.875 121 12706.50 98.88 55022.50 88888.00 2011-05-01 21:02:53.000 121 12706.48 98.90 55022.53 88888.00 2011-05-01 21:02:53.125 121 12706.50 98.88 55022.55 88888.00 2011-05-01 21:02:53.250 121 12706.38 98.88 55022.53 88888.00 2011-05-01 21:02:53.375 121 12706.40 98.90 55022.53 88888.00 2011-05-01 21:02:53.500 121 12706.42 98.90 55022.53 88888.00 2011-05-01 21:02:53.625 121 12706.42 98.88 55022.53 88888.00 2011-05-01 21:02:53.750 121 12706.40 98.88 55022.55 88888.00 2011-05-01 21:02:53.875 121 12706.40 98.85 55022.55 88888.00 2011-05-01 21:02:54.000 121 12706.38 98.80 55022.55 88888.00 2011-05-01 21:02:54.125 121 12706.38 98.83 55022.55 88888.00 2011-05-01 21:02:54.250 121 12706.42 98.85 55022.57 88888.00 2011-05-01 21:02:54.375 121 12706.48 98.90 55022.55 88888.00 2011-05-01 21:02:54.500 121 12706.48 98.83 55022.55 88888.00 2011-05-01 21:02:54.625 121 12706.42 98.78 55022.53 88888.00 2011-05-01 21:02:54.750 121 12706.42 98.80 55022.53 88888.00 2011-05-01 21:02:54.875 121 12706.45 98.85 55022.55 88888.00 2011-05-01 21:02:55.000 121 12706.42 98.85 55022.55 88888.00 2011-05-01 21:02:55.125 121 12706.35 98.80 55022.57 88888.00 2011-05-01 21:02:55.250 121 12706.30 98.80 55022.55 88888.00 2011-05-01 21:02:55.375 121 12706.35 98.78 55022.55 88888.00 2011-05-01 21:02:55.500 121 12706.35 98.80 55022.60 88888.00 2011-05-01 21:02:55.625 121 12706.38 98.78 55022.60 88888.00 2011-05-01 21:02:55.750 121 12706.40 98.80 55022.57 88888.00 2011-05-01 21:02:55.875 121 12706.42 98.78 55022.60 88888.00 2011-05-01 21:02:56.000 121 12706.45 98.80 55022.60 88888.00 2011-05-01 21:02:56.125 121 12706.50 98.75 55022.55 88888.00 2011-05-01 21:02:56.250 121 12706.58 98.72 55022.55 88888.00 2011-05-01 21:02:56.375 121 12706.58 98.72 55022.57 88888.00 2011-05-01 21:02:56.500 121 12706.52 98.75 55022.57 88888.00 2011-05-01 21:02:56.625 121 12706.50 98.75 55022.60 88888.00 2011-05-01 21:02:56.750 121 12706.58 98.72 55022.57 88888.00 2011-05-01 21:02:56.875 121 12706.58 98.70 55022.57 88888.00 2011-05-01 21:02:57.000 121 12706.58 98.70 55022.57 88888.00 2011-05-01 21:02:57.125 121 12706.60 98.67 55022.57 88888.00 2011-05-01 21:02:57.250 121 12706.67 98.67 55022.60 88888.00 2011-05-01 21:02:57.375 121 12706.70 98.67 55022.57 88888.00 2011-05-01 21:02:57.500 121 12706.60 98.65 55022.57 88888.00 2011-05-01 21:02:57.625 121 12706.58 98.67 55022.57 88888.00 2011-05-01 21:02:57.750 121 12706.60 98.65 55022.57 88888.00 2011-05-01 21:02:57.875 121 12706.60 98.62 55022.60 88888.00 2011-05-01 21:02:58.000 121 12706.58 98.65 55022.60 88888.00 2011-05-01 21:02:58.125 121 12706.62 98.60 55022.60 88888.00 2011-05-01 21:02:58.250 121 12706.62 98.58 55022.62 88888.00 2011-05-01 21:02:58.375 121 12706.65 98.60 55022.62 88888.00 2011-05-01 21:02:58.500 121 12706.60 98.58 55022.60 88888.00 2011-05-01 21:02:58.625 121 12706.60 98.58 55022.62 88888.00 2011-05-01 21:02:58.750 121 12706.70 98.58 55022.60 88888.00 2011-05-01 21:02:58.875 121 12706.73 98.55 55022.57 88888.00 2011-05-01 21:02:59.000 121 12706.65 98.55 55022.55 88888.00 2011-05-01 21:02:59.125 121 12706.60 98.53 55022.55 88888.00 2011-05-01 21:02:59.250 121 12706.65 98.50 55022.57 88888.00 2011-05-01 21:02:59.375 121 12706.73 98.53 55022.62 88888.00 2011-05-01 21:02:59.500 121 12706.75 98.53 55022.62 88888.00 2011-05-01 21:02:59.625 121 12706.75 98.50 55022.62 88888.00 2011-05-01 21:02:59.750 121 12706.75 98.47 55022.62 88888.00 2011-05-01 21:02:59.875 121 12706.73 98.45 55022.60 88888.00 2011-05-01 21:03:00.000 121 12706.75 98.45 55022.57 88888.00 2011-05-01 21:03:00.125 121 12706.77 98.47 55022.60 88888.00 2011-05-01 21:03:00.250 121 12706.77 98.42 55022.57 88888.00 2011-05-01 21:03:00.375 121 12706.73 98.42 55022.55 88888.00 2011-05-01 21:03:00.500 121 12706.75 98.45 55022.55 88888.00 2011-05-01 21:03:00.625 121 12706.75 98.47 55022.57 88888.00 2011-05-01 21:03:00.750 121 12706.77 98.50 55022.57 88888.00 2011-05-01 21:03:00.875 121 12706.83 98.47 55022.57 88888.00 2011-05-01 21:03:01.000 121 12706.88 98.45 55022.53 88888.00 2011-05-01 21:03:01.125 121 12706.90 98.45 55022.55 88888.00 2011-05-01 21:03:01.250 121 12706.85 98.40 55022.55 88888.00 2011-05-01 21:03:01.375 121 12706.90 98.42 55022.57 88888.00 2011-05-01 21:03:01.500 121 12706.92 98.42 55022.57 88888.00 2011-05-01 21:03:01.625 121 12706.98 98.42 55022.57 88888.00 2011-05-01 21:03:01.750 121 12706.92 98.45 55022.55 88888.00 2011-05-01 21:03:01.875 121 12706.90 98.40 55022.55 88888.00 2011-05-01 21:03:02.000 121 12706.92 98.38 55022.50 88888.00 2011-05-01 21:03:02.125 121 12706.98 98.40 55022.53 88888.00 2011-05-01 21:03:02.250 121 12707.05 98.40 55022.57 88888.00 2011-05-01 21:03:02.375 121 12707.10 98.42 55022.57 88888.00 2011-05-01 21:03:02.500 121 12707.10 98.40 55022.55 88888.00 2011-05-01 21:03:02.625 121 12707.12 98.40 55022.55 88888.00 2011-05-01 21:03:02.750 121 12707.17 98.40 55022.55 88888.00 2011-05-01 21:03:02.875 121 12707.20 98.38 55022.55 88888.00 2011-05-01 21:03:03.000 121 12707.20 98.38 55022.55 88888.00 2011-05-01 21:03:03.125 121 12707.12 98.40 55022.57 88888.00 2011-05-01 21:03:03.250 121 12707.10 98.38 55022.57 88888.00 2011-05-01 21:03:03.375 121 12707.17 98.40 55022.57 88888.00 2011-05-01 21:03:03.500 121 12707.15 98.40 55022.55 88888.00 2011-05-01 21:03:03.625 121 12707.15 98.40 55022.55 88888.00 2011-05-01 21:03:03.750 121 12707.17 98.40 55022.57 88888.00 2011-05-01 21:03:03.875 121 12707.17 98.40 55022.55 88888.00 2011-05-01 21:03:04.000 121 12707.23 98.35 55022.55 88888.00 2011-05-01 21:03:04.125 121 12707.25 98.38 55022.53 88888.00 2011-05-01 21:03:04.250 121 12707.23 98.35 55022.55 88888.00 2011-05-01 21:03:04.375 121 12707.25 98.35 55022.50 88888.00 2011-05-01 21:03:04.500 121 12707.30 98.35 55022.53 88888.00 2011-05-01 21:03:04.625 121 12707.38 98.38 55022.53 88888.00 2011-05-01 21:03:04.750 121 12707.42 98.35 55022.53 88888.00 2011-05-01 21:03:04.875 121 12707.38 98.35 55022.50 88888.00 2011-05-01 21:03:05.000 121 12707.35 98.33 55022.53 88888.00 2011-05-01 21:03:05.125 121 12707.30 98.33 55022.53 88888.00 2011-05-01 21:03:05.250 121 12707.33 98.35 55022.55 88888.00 2011-05-01 21:03:05.375 121 12707.40 98.33 55022.55 88888.00 2011-05-01 21:03:05.500 121 12707.42 98.33 55022.53 88888.00 2011-05-01 21:03:05.625 121 12707.48 98.33 55022.50 88888.00 2011-05-01 21:03:05.750 121 12707.50 98.33 55022.50 88888.00 2011-05-01 21:03:05.875 121 12707.50 98.35 55022.50 88888.00 2011-05-01 21:03:06.000 121 12707.48 98.30 55022.50 88888.00 2011-05-01 21:03:06.125 121 12707.48 98.30 55022.53 88888.00 2011-05-01 21:03:06.250 121 12707.48 98.30 55022.53 88888.00 2011-05-01 21:03:06.375 121 12707.45 98.30 55022.53 88888.00 2011-05-01 21:03:06.500 121 12707.50 98.28 55022.53 88888.00 2011-05-01 21:03:06.625 121 12707.55 98.30 55022.55 88888.00 2011-05-01 21:03:06.750 121 12707.50 98.33 55022.53 88888.00 2011-05-01 21:03:06.875 121 12707.52 98.30 55022.53 88888.00 2011-05-01 21:03:07.000 121 12707.60 98.25 55022.50 88888.00 2011-05-01 21:03:07.125 121 12707.67 98.28 55022.50 88888.00 2011-05-01 21:03:07.250 121 12707.67 98.25 55022.47 88888.00 2011-05-01 21:03:07.375 121 12707.65 98.25 55022.47 88888.00 2011-05-01 21:03:07.500 121 12707.65 98.20 55022.47 88888.00 2011-05-01 21:03:07.625 121 12707.65 98.22 55022.50 88888.00 2011-05-01 21:03:07.750 121 12707.62 98.22 55022.50 88888.00 2011-05-01 21:03:07.875 121 12707.65 98.20 55022.53 88888.00 2011-05-01 21:03:08.000 121 12707.70 98.22 55022.50 88888.00 2011-05-01 21:03:08.125 121 12707.73 98.25 55022.50 88888.00 2011-05-01 21:03:08.250 121 12707.73 98.22 55022.50 88888.00 2011-05-01 21:03:08.375 121 12707.75 98.22 55022.50 88888.00 2011-05-01 21:03:08.500 121 12707.75 98.17 55022.50 88888.00 2011-05-01 21:03:08.625 121 12707.75 98.17 55022.50 88888.00 2011-05-01 21:03:08.750 121 12707.75 98.20 55022.50 88888.00 2011-05-01 21:03:08.875 121 12707.73 98.22 55022.50 88888.00 2011-05-01 21:03:09.000 121 12707.77 98.22 55022.50 88888.00 2011-05-01 21:03:09.125 121 12707.80 98.20 55022.55 88888.00 2011-05-01 21:03:09.250 121 12707.80 98.15 55022.50 88888.00 2011-05-01 21:03:09.375 121 12707.80 98.15 55022.47 88888.00 2011-05-01 21:03:09.500 121 12707.77 98.15 55022.47 88888.00 2011-05-01 21:03:09.625 121 12707.75 98.15 55022.47 88888.00 2011-05-01 21:03:09.750 121 12707.77 98.12 55022.47 88888.00 2011-05-01 21:03:09.875 121 12707.83 98.10 55022.50 88888.00 2011-05-01 21:03:10.000 121 12707.83 98.10 55022.47 88888.00 2011-05-01 21:03:10.125 121 12707.80 98.12 55022.53 88888.00 2011-05-01 21:03:10.250 121 12707.83 98.12 55022.50 88888.00 2011-05-01 21:03:10.375 121 12707.88 98.12 55022.47 88888.00 2011-05-01 21:03:10.500 121 12707.90 98.10 55022.47 88888.00 2011-05-01 21:03:10.625 121 12707.98 98.10 55022.53 88888.00 2011-05-01 21:03:10.750 121 12707.95 98.08 55022.53 88888.00 2011-05-01 21:03:10.875 121 12707.85 98.03 55022.53 88888.00 2011-05-01 21:03:11.000 121 12707.77 98.05 55022.47 88888.00 2011-05-01 21:03:11.125 121 12707.80 98.05 55022.50 88888.00 2011-05-01 21:03:11.250 121 12707.90 98.00 55022.53 88888.00 2011-05-01 21:03:11.375 121 12707.95 98.03 55022.55 88888.00 2011-05-01 21:03:11.500 121 12707.92 98.03 55022.53 88888.00 2011-05-01 21:03:11.625 121 12707.90 98.00 55022.50 88888.00 2011-05-01 21:03:11.750 121 12707.88 98.00 55022.53 88888.00 2011-05-01 21:03:11.875 121 12707.85 98.03 55022.53 88888.00 2011-05-01 21:03:12.000 121 12707.85 98.05 55022.53 88888.00 2011-05-01 21:03:12.125 121 12707.90 98.03 55022.53 88888.00 2011-05-01 21:03:12.250 121 12707.83 98.03 55022.55 88888.00 2011-05-01 21:03:12.375 121 12707.85 98.03 55022.57 88888.00 2011-05-01 21:03:12.500 121 12707.88 98.00 55022.55 88888.00 2011-05-01 21:03:12.625 121 12707.90 98.03 55022.55 88888.00 2011-05-01 21:03:12.750 121 12707.92 98.03 55022.55 88888.00 2011-05-01 21:03:12.875 121 12707.92 98.00 55022.55 88888.00 2011-05-01 21:03:13.000 121 12707.90 97.97 55022.53 88888.00 2011-05-01 21:03:13.125 121 12707.95 97.97 55022.55 88888.00 2011-05-01 21:03:13.250 121 12707.98 97.97 55022.55 88888.00 2011-05-01 21:03:13.375 121 12707.95 98.00 55022.55 88888.00 2011-05-01 21:03:13.500 121 12707.92 98.00 55022.55 88888.00 2011-05-01 21:03:13.625 121 12707.90 98.00 55022.53 88888.00 2011-05-01 21:03:13.750 121 12707.95 97.97 55022.53 88888.00 2011-05-01 21:03:13.875 121 12708.00 97.97 55022.55 88888.00 2011-05-01 21:03:14.000 121 12707.98 97.97 55022.55 88888.00 2011-05-01 21:03:14.125 121 12707.90 97.97 55022.57 88888.00 2011-05-01 21:03:14.250 121 12707.90 97.97 55022.57 88888.00 2011-05-01 21:03:14.375 121 12707.92 98.00 55022.57 88888.00 2011-05-01 21:03:14.500 121 12707.95 98.00 55022.57 88888.00 2011-05-01 21:03:14.625 121 12707.95 98.00 55022.57 88888.00 2011-05-01 21:03:14.750 121 12707.92 98.03 55022.57 88888.00 2011-05-01 21:03:14.875 121 12707.95 97.97 55022.57 88888.00 2011-05-01 21:03:15.000 121 12707.92 97.97 55022.57 88888.00 2011-05-01 21:03:15.125 121 12707.98 98.03 55022.60 88888.00 2011-05-01 21:03:15.250 121 12707.95 98.03 55022.60 88888.00 2011-05-01 21:03:15.375 121 12707.92 98.05 55022.60 88888.00 2011-05-01 21:03:15.500 121 12707.95 98.08 55022.60 88888.00 2011-05-01 21:03:15.625 121 12707.98 98.03 55022.57 88888.00 2011-05-01 21:03:15.750 121 12708.02 98.08 55022.60 88888.00 2011-05-01 21:03:15.875 121 12708.02 98.10 55022.60 88888.00 2011-05-01 21:03:16.000 121 12707.98 98.08 55022.57 88888.00 2011-05-01 21:03:16.125 121 12707.92 98.03 55022.57 88888.00 2011-05-01 21:03:16.250 121 12707.92 98.08 55022.60 88888.00 2011-05-01 21:03:16.375 121 12707.95 98.10 55022.60 88888.00 2011-05-01 21:03:16.500 121 12707.95 98.10 55022.57 88888.00 2011-05-01 21:03:16.625 121 12707.92 98.08 55022.57 88888.00 2011-05-01 21:03:16.750 121 12707.95 98.10 55022.57 88888.00 2011-05-01 21:03:16.875 121 12707.92 98.10 55022.57 88888.00 2011-05-01 21:03:17.000 121 12707.92 98.12 55022.57 88888.00 2011-05-01 21:03:17.125 121 12707.95 98.15 55022.60 88888.00 2011-05-01 21:03:17.250 121 12707.85 98.17 55022.60 88888.00 2011-05-01 21:03:17.375 121 12707.85 98.20 55022.60 88888.00 2011-05-01 21:03:17.500 121 12707.90 98.20 55022.57 88888.00 2011-05-01 21:03:17.625 121 12708.00 98.22 55022.57 88888.00 2011-05-01 21:03:17.750 121 12708.02 98.22 55022.57 88888.00 2011-05-01 21:03:17.875 121 12708.05 98.25 55022.55 88888.00 2011-05-01 21:03:18.000 121 12708.08 98.30 55022.55 88888.00 2011-05-01 21:03:18.125 121 12708.08 98.30 55022.53 88888.00 2011-05-01 21:03:18.250 121 12708.00 98.28 55022.53 88888.00 2011-05-01 21:03:18.375 121 12708.05 98.33 55022.53 88888.00 2011-05-01 21:03:18.500 121 12708.08 98.38 55022.55 88888.00 2011-05-01 21:03:18.625 121 12708.10 98.38 55022.57 88888.00 2011-05-01 21:03:18.750 121 12708.10 98.35 55022.60 88888.00 2011-05-01 21:03:18.875 121 12708.10 98.38 55022.57 88888.00 2011-05-01 21:03:19.000 121 12708.12 98.38 55022.55 88888.00 2011-05-01 21:03:19.125 121 12708.15 98.38 55022.55 88888.00 2011-05-01 21:03:19.250 121 12708.12 98.40 55022.55 88888.00 2011-05-01 21:03:19.375 121 12708.12 98.42 55022.57 88888.00 2011-05-01 21:03:19.500 121 12708.15 98.42 55022.55 88888.00 2011-05-01 21:03:19.625 121 12708.27 98.42 55022.57 88888.00 2011-05-01 21:03:19.750 121 12708.33 98.47 55022.55 88888.00 2011-05-01 21:03:19.875 121 12708.27 98.47 55022.50 88888.00 2011-05-01 21:03:20.000 121 12708.25 98.45 55022.50 88888.00 2011-05-01 21:03:20.125 121 12708.25 98.45 55022.53 88888.00 2011-05-01 21:03:20.250 121 12708.23 98.50 55022.53 88888.00 2011-05-01 21:03:20.375 121 12708.33 98.53 55022.50 88888.00 2011-05-01 21:03:20.500 121 12708.33 98.55 55022.50 88888.00 2011-05-01 21:03:20.625 121 12708.30 98.58 55022.53 88888.00 2011-05-01 21:03:20.750 121 12708.33 98.58 55022.53 88888.00 2011-05-01 21:03:20.875 121 12708.40 98.55 55022.53 88888.00 2011-05-01 21:03:21.000 121 12708.38 98.55 55022.53 88888.00 2011-05-01 21:03:21.125 121 12708.38 98.55 55022.53 88888.00 2011-05-01 21:03:21.250 121 12708.42 98.60 55022.53 88888.00 2011-05-01 21:03:21.375 121 12708.48 98.60 55022.50 88888.00 2011-05-01 21:03:21.500 121 12708.45 98.60 55022.47 88888.00 2011-05-01 21:03:21.625 121 12708.48 98.65 55022.50 88888.00 2011-05-01 21:03:21.750 121 12708.50 98.65 55022.53 88888.00 2011-05-01 21:03:21.875 121 12708.48 98.65 55022.53 88888.00 2011-05-01 21:03:22.000 121 12708.48 98.65 55022.50 88888.00 2011-05-01 21:03:22.125 121 12708.48 98.62 55022.50 88888.00 2011-05-01 21:03:22.250 121 12708.50 98.65 55022.53 88888.00 2011-05-01 21:03:22.375 121 12708.55 98.70 55022.50 88888.00 2011-05-01 21:03:22.500 121 12708.60 98.70 55022.50 88888.00 2011-05-01 21:03:22.625 121 12708.55 98.65 55022.50 88888.00 2011-05-01 21:03:22.750 121 12708.60 98.70 55022.50 88888.00 2011-05-01 21:03:22.875 121 12708.60 98.70 55022.47 88888.00 2011-05-01 21:03:23.000 121 12708.62 98.70 55022.50 88888.00 2011-05-01 21:03:23.125 121 12708.70 98.70 55022.55 88888.00 2011-05-01 21:03:23.250 121 12708.70 98.70 55022.55 88888.00 2011-05-01 21:03:23.375 121 12708.70 98.72 55022.53 88888.00 2011-05-01 21:03:23.500 121 12708.70 98.78 55022.50 88888.00 2011-05-01 21:03:23.625 121 12708.73 98.75 55022.53 88888.00 2011-05-01 21:03:23.750 121 12708.75 98.75 55022.50 88888.00 2011-05-01 21:03:23.875 121 12708.80 98.72 55022.50 88888.00 2011-05-01 21:03:24.000 121 12708.85 98.72 55022.47 88888.00 2011-05-01 21:03:24.125 121 12708.83 98.75 55022.50 88888.00 2011-05-01 21:03:24.250 121 12708.77 98.75 55022.53 88888.00 2011-05-01 21:03:24.375 121 12708.85 98.75 55022.55 88888.00 2011-05-01 21:03:24.500 121 12708.90 98.80 55022.55 88888.00 2011-05-01 21:03:24.625 121 12708.88 98.78 55022.53 88888.00 2011-05-01 21:03:24.750 121 12708.95 98.80 55022.53 88888.00 2011-05-01 21:03:24.875 121 12708.98 98.80 55022.53 88888.00 2011-05-01 21:03:25.000 121 12708.98 98.78 55022.50 88888.00 2011-05-01 21:03:25.125 121 12708.92 98.78 55022.53 88888.00 2011-05-01 21:03:25.250 121 12708.88 98.75 55022.53 88888.00 2011-05-01 21:03:25.375 121 12708.92 98.78 55022.53 88888.00 2011-05-01 21:03:25.500 121 12708.92 98.78 55022.53 88888.00 2011-05-01 21:03:25.625 121 12708.92 98.80 55022.53 88888.00 2011-05-01 21:03:25.750 121 12708.95 98.80 55022.55 88888.00 2011-05-01 21:03:25.875 121 12709.00 98.80 55022.57 88888.00 2011-05-01 21:03:26.000 121 12709.00 98.78 55022.57 88888.00 2011-05-01 21:03:26.125 121 12709.00 98.78 55022.55 88888.00 2011-05-01 21:03:26.250 121 12708.98 98.78 55022.60 88888.00 2011-05-01 21:03:26.375 121 12708.98 98.80 55022.57 88888.00 2011-05-01 21:03:26.500 121 12708.92 98.78 55022.60 88888.00 2011-05-01 21:03:26.625 121 12708.90 98.75 55022.60 88888.00 2011-05-01 21:03:26.750 121 12708.92 98.72 55022.62 88888.00 2011-05-01 21:03:26.875 121 12708.95 98.72 55022.65 88888.00 2011-05-01 21:03:27.000 121 12708.98 98.78 55022.60 88888.00 2011-05-01 21:03:27.125 121 12709.00 98.75 55022.60 88888.00 2011-05-01 21:03:27.250 121 12708.95 98.72 55022.65 88888.00 2011-05-01 21:03:27.375 121 12708.95 98.75 55022.65 88888.00 2011-05-01 21:03:27.500 121 12708.92 98.78 55022.68 88888.00 2011-05-01 21:03:27.625 121 12708.95 98.72 55022.68 88888.00 2011-05-01 21:03:27.750 121 12708.90 98.72 55022.70 88888.00 2011-05-01 21:03:27.875 121 12708.88 98.70 55022.70 88888.00 2011-05-01 21:03:28.000 121 12708.88 98.70 55022.68 88888.00 2011-05-01 21:03:28.125 121 12708.88 98.72 55022.72 88888.00 2011-05-01 21:03:28.250 121 12708.83 98.70 55022.72 88888.00 2011-05-01 21:03:28.375 121 12708.83 98.67 55022.72 88888.00 2011-05-01 21:03:28.500 121 12708.85 98.65 55022.75 88888.00 2011-05-01 21:03:28.625 121 12708.85 98.62 55022.75 88888.00 2011-05-01 21:03:28.750 121 12708.80 98.62 55022.72 88888.00 2011-05-01 21:03:28.875 121 12708.83 98.65 55022.78 88888.00 2011-05-01 21:03:29.000 121 12708.83 98.62 55022.78 88888.00 2011-05-01 21:03:29.125 121 12708.85 98.60 55022.80 88888.00 2011-05-01 21:03:29.250 121 12708.77 98.58 55022.80 88888.00 2011-05-01 21:03:29.375 121 12708.77 98.60 55022.80 88888.00 2011-05-01 21:03:29.500 121 12708.80 98.58 55022.80 88888.00 2011-05-01 21:03:29.625 121 12708.83 98.55 55022.80 88888.00 2011-05-01 21:03:29.750 121 12708.80 98.55 55022.80 88888.00 2011-05-01 21:03:29.875 121 12708.83 98.55 55022.80 88888.00 2011-05-01 21:03:30.000 121 12708.85 98.50 55022.80 88888.00 2011-05-01 21:03:30.125 121 12708.85 98.53 55022.82 88888.00 2011-05-01 21:03:30.250 121 12708.80 98.50 55022.85 88888.00 2011-05-01 21:03:30.375 121 12708.80 98.47 55022.85 88888.00 2011-05-01 21:03:30.500 121 12708.80 98.47 55022.88 88888.00 2011-05-01 21:03:30.625 121 12708.77 98.45 55022.88 88888.00 2011-05-01 21:03:30.750 121 12708.77 98.42 55022.88 88888.00 2011-05-01 21:03:30.875 121 12708.77 98.42 55022.88 88888.00 2011-05-01 21:03:31.000 121 12708.80 98.42 55022.88 88888.00 2011-05-01 21:03:31.125 121 12708.77 98.40 55022.93 88888.00 2011-05-01 21:03:31.250 121 12708.77 98.40 55022.95 88888.00 2011-05-01 21:03:31.375 121 12708.73 98.40 55022.95 88888.00 2011-05-01 21:03:31.500 121 12708.65 98.38 55022.95 88888.00 2011-05-01 21:03:31.625 121 12708.62 98.38 55022.93 88888.00 2011-05-01 21:03:31.750 121 12708.65 98.35 55022.93 88888.00 2011-05-01 21:03:31.875 121 12708.58 98.35 55022.93 88888.00 2011-05-01 21:03:32.000 121 12708.55 98.30 55022.95 88888.00 2011-05-01 21:03:32.125 121 12708.55 98.30 55022.97 88888.00 2011-05-01 21:03:32.250 121 12708.55 98.30 55022.97 88888.00 2011-05-01 21:03:32.375 121 12708.62 98.28 55022.93 88888.00 2011-05-01 21:03:32.500 121 12708.62 98.30 55022.97 88888.00 2011-05-01 21:03:32.625 121 12708.60 98.30 55023.03 88888.00 2011-05-01 21:03:32.750 121 12708.62 98.28 55023.03 88888.00 2011-05-01 21:03:32.875 121 12708.62 98.25 55023.05 88888.00 2011-05-01 21:03:33.000 121 12708.60 98.22 55023.07 88888.00 2011-05-01 21:03:33.125 121 12708.60 98.22 55023.07 88888.00 2011-05-01 21:03:33.250 121 12708.52 98.17 55023.10 88888.00 2011-05-01 21:03:33.375 121 12708.55 98.15 55023.10 88888.00 2011-05-01 21:03:33.500 121 12708.55 98.17 55023.10 88888.00 2011-05-01 21:03:33.625 121 12708.60 98.15 55023.10 88888.00 2011-05-01 21:03:33.750 121 12708.58 98.12 55023.12 88888.00 2011-05-01 21:03:33.875 121 12708.48 98.12 55023.12 88888.00 2011-05-01 21:03:34.000 121 12708.42 98.10 55023.12 88888.00 2011-05-01 21:03:34.125 121 12708.38 98.08 55023.12 88888.00 2011-05-01 21:03:34.250 121 12708.30 98.08 55023.15 88888.00 2011-05-01 21:03:34.375 121 12708.30 98.08 55023.15 88888.00 2011-05-01 21:03:34.500 121 12708.33 98.05 55023.15 88888.00 2011-05-01 21:03:34.625 121 12708.35 98.05 55023.15 88888.00 2011-05-01 21:03:34.750 121 12708.38 98.05 55023.15 88888.00 2011-05-01 21:03:34.875 121 12708.35 98.00 55023.12 88888.00 2011-05-01 21:03:35.000 121 12708.33 97.97 55023.12 88888.00 2011-05-01 21:03:35.125 121 12708.27 98.03 55023.18 88888.00 2011-05-01 21:03:35.250 121 12708.27 98.03 55023.22 88888.00 2011-05-01 21:03:35.375 121 12708.33 98.03 55023.20 88888.00 2011-05-01 21:03:35.500 121 12708.30 98.00 55023.18 88888.00 2011-05-01 21:03:35.625 121 12708.23 97.95 55023.20 88888.00 2011-05-01 21:03:35.750 121 12708.23 97.95 55023.22 88888.00 2011-05-01 21:03:35.875 121 12708.20 97.95 55023.22 88888.00 2011-05-01 21:03:36.000 121 12708.23 97.97 55023.22 88888.00 2011-05-01 21:03:36.125 121 12708.27 98.00 55023.25 88888.00 2011-05-01 21:03:36.250 121 12708.27 97.95 55023.25 88888.00 2011-05-01 21:03:36.375 121 12708.27 97.95 55023.25 88888.00 2011-05-01 21:03:36.500 121 12708.27 97.92 55023.25 88888.00 2011-05-01 21:03:36.625 121 12708.23 97.92 55023.25 88888.00 2011-05-01 21:03:36.750 121 12708.25 97.95 55023.25 88888.00 2011-05-01 21:03:36.875 121 12708.25 97.95 55023.25 88888.00 2011-05-01 21:03:37.000 121 12708.25 97.92 55023.25 88888.00 2011-05-01 21:03:37.125 121 12708.20 97.95 55023.28 88888.00 2011-05-01 21:03:37.250 121 12708.20 97.92 55023.30 88888.00 2011-05-01 21:03:37.375 121 12708.17 97.92 55023.32 88888.00 2011-05-01 21:03:37.500 121 12708.20 97.92 55023.30 88888.00 2011-05-01 21:03:37.625 121 12708.17 97.92 55023.32 88888.00 2011-05-01 21:03:37.750 121 12708.12 97.92 55023.32 88888.00 2011-05-01 21:03:37.875 121 12708.12 97.88 55023.32 88888.00 2011-05-01 21:03:38.000 121 12708.12 97.85 55023.32 88888.00 2011-05-01 21:03:38.125 121 12708.10 97.85 55023.32 88888.00 2011-05-01 21:03:38.250 121 12708.02 97.85 55023.32 88888.00 2011-05-01 21:03:38.375 121 12708.00 97.85 55023.38 88888.00 2011-05-01 21:03:38.500 121 12707.98 97.85 55023.40 88888.00 2011-05-01 21:03:38.625 121 12707.98 97.85 55023.35 88888.00 2011-05-01 21:03:38.750 121 12707.98 97.85 55023.38 88888.00 2011-05-01 21:03:38.875 121 12707.92 97.88 55023.38 88888.00 2011-05-01 21:03:39.000 121 12707.92 97.83 55023.38 88888.00 2011-05-01 21:03:39.125 121 12707.90 97.83 55023.38 88888.00 2011-05-01 21:03:39.250 121 12707.92 97.83 55023.38 88888.00 2011-05-01 21:03:39.375 121 12708.00 97.83 55023.40 88888.00 2011-05-01 21:03:39.500 121 12708.00 97.85 55023.38 88888.00 2011-05-01 21:03:39.625 121 12707.98 97.83 55023.38 88888.00 2011-05-01 21:03:39.750 121 12707.92 97.83 55023.35 88888.00 2011-05-01 21:03:39.875 121 12707.90 97.80 55023.38 88888.00 2011-05-01 21:03:40.000 121 12707.85 97.80 55023.38 88888.00 2011-05-01 21:03:40.125 121 12707.83 97.75 55023.40 88888.00 2011-05-01 21:03:40.250 121 12707.83 97.75 55023.40 88888.00 2011-05-01 21:03:40.375 121 12707.83 97.75 55023.38 88888.00 2011-05-01 21:03:40.500 121 12707.85 97.78 55023.38 88888.00 2011-05-01 21:03:40.625 121 12707.88 97.75 55023.40 88888.00 2011-05-01 21:03:40.750 121 12707.85 97.78 55023.43 88888.00 2011-05-01 21:03:40.875 121 12707.80 97.75 55023.40 88888.00 2011-05-01 21:03:41.000 121 12707.77 97.75 55023.40 88888.00 2011-05-01 21:03:41.125 121 12707.73 97.72 55023.40 88888.00 2011-05-01 21:03:41.250 121 12707.70 97.72 55023.40 88888.00 2011-05-01 21:03:41.375 121 12707.65 97.70 55023.40 88888.00 2011-05-01 21:03:41.500 121 12707.73 97.72 55023.43 88888.00 2011-05-01 21:03:41.625 121 12707.75 97.72 55023.40 88888.00 2011-05-01 21:03:41.750 121 12707.70 97.72 55023.43 88888.00 2011-05-01 21:03:41.875 121 12707.73 97.72 55023.45 88888.00 2011-05-01 21:03:42.000 121 12707.77 97.67 55023.45 88888.00 2011-05-01 21:03:42.125 121 12707.73 97.70 55023.45 88888.00 2011-05-01 21:03:42.250 121 12707.65 97.70 55023.47 88888.00 2011-05-01 21:03:42.375 121 12707.62 97.67 55023.45 88888.00 2011-05-01 21:03:42.500 121 12707.67 97.70 55023.47 88888.00 2011-05-01 21:03:42.625 121 12707.67 97.70 55023.45 88888.00 2011-05-01 21:03:42.750 121 12707.67 97.70 55023.45 88888.00 2011-05-01 21:03:42.875 121 12707.70 97.70 55023.47 88888.00 2011-05-01 21:03:43.000 121 12707.75 97.67 55023.45 88888.00 2011-05-01 21:03:43.125 121 12707.75 97.65 55023.47 88888.00 2011-05-01 21:03:43.250 121 12707.73 97.65 55023.47 88888.00 2011-05-01 21:03:43.375 121 12707.65 97.70 55023.50 88888.00 2011-05-01 21:03:43.500 121 12707.60 97.70 55023.47 88888.00 2011-05-01 21:03:43.625 121 12707.60 97.65 55023.47 88888.00 2011-05-01 21:03:43.750 121 12707.65 97.67 55023.50 88888.00 2011-05-01 21:03:43.875 121 12707.65 97.67 55023.50 88888.00 2011-05-01 21:03:44.000 121 12707.67 97.65 55023.50 88888.00 2011-05-01 21:03:44.125 121 12707.65 97.65 55023.50 88888.00 2011-05-01 21:03:44.250 121 12707.60 97.65 55023.50 88888.00 2011-05-01 21:03:44.375 121 12707.60 97.65 55023.50 88888.00 2011-05-01 21:03:44.500 121 12707.67 97.65 55023.53 88888.00 2011-05-01 21:03:44.625 121 12707.73 97.65 55023.53 88888.00 2011-05-01 21:03:44.750 121 12707.70 97.67 55023.53 88888.00 2011-05-01 21:03:44.875 121 12707.58 97.65 55023.50 88888.00 2011-05-01 21:03:45.000 121 12707.50 97.65 55023.50 88888.00 2011-05-01 21:03:45.125 121 12707.52 97.62 55023.53 88888.00 2011-05-01 21:03:45.250 121 12707.52 97.62 55023.53 88888.00 2011-05-01 21:03:45.375 121 12707.58 97.62 55023.55 88888.00 2011-05-01 21:03:45.500 121 12707.58 97.65 55023.55 88888.00 2011-05-01 21:03:45.625 121 12707.50 97.65 55023.55 88888.00 2011-05-01 21:03:45.750 121 12707.48 97.65 55023.57 88888.00 2011-05-01 21:03:45.875 121 12707.50 97.65 55023.57 88888.00 2011-05-01 21:03:46.000 121 12707.52 97.65 55023.53 88888.00 2011-05-01 21:03:46.125 121 12707.55 97.67 55023.57 88888.00 2011-05-01 21:03:46.250 121 12707.58 97.70 55023.55 88888.00 2011-05-01 21:03:46.375 121 12707.62 97.67 55023.55 88888.00 2011-05-01 21:03:46.500 121 12707.62 97.65 55023.55 88888.00 2011-05-01 21:03:46.625 121 12707.58 97.62 55023.57 88888.00 2011-05-01 21:03:46.750 121 12707.50 97.65 55023.57 88888.00 2011-05-01 21:03:46.875 121 12707.55 97.65 55023.57 88888.00 2011-05-01 21:03:47.000 121 12707.58 97.65 55023.53 88888.00 2011-05-01 21:03:47.125 121 12707.60 97.70 55023.55 88888.00 2011-05-01 21:03:47.250 121 12707.60 97.65 55023.55 88888.00 2011-05-01 21:03:47.375 121 12707.60 97.67 55023.55 88888.00 2011-05-01 21:03:47.500 121 12707.58 97.70 55023.57 88888.00 2011-05-01 21:03:47.625 121 12707.55 97.70 55023.60 88888.00 2011-05-01 21:03:47.750 121 12707.55 97.67 55023.60 88888.00 2011-05-01 21:03:47.875 121 12707.55 97.72 55023.57 88888.00 2011-05-01 21:03:48.000 121 12707.50 97.72 55023.57 88888.00 2011-05-01 21:03:48.125 121 12707.52 97.70 55023.55 88888.00 2011-05-01 21:03:48.250 121 12707.55 97.70 55023.57 88888.00 2011-05-01 21:03:48.375 121 12707.60 97.72 55023.57 88888.00 2011-05-01 21:03:48.500 121 12707.62 97.72 55023.57 88888.00 2011-05-01 21:03:48.625 121 12707.67 97.75 55023.57 88888.00 2011-05-01 21:03:48.750 121 12707.67 97.72 55023.55 88888.00 2011-05-01 21:03:48.875 121 12707.65 97.78 55023.55 88888.00 2011-05-01 21:03:49.000 121 12707.67 97.75 55023.57 88888.00 2011-05-01 21:03:49.125 121 12707.75 97.80 55023.60 88888.00 2011-05-01 21:03:49.250 121 12707.75 97.83 55023.60 88888.00 2011-05-01 21:03:49.375 121 12707.70 97.83 55023.57 88888.00 2011-05-01 21:03:49.500 121 12707.67 97.80 55023.57 88888.00 2011-05-01 21:03:49.625 121 12707.73 97.80 55023.60 88888.00 2011-05-01 21:03:49.750 121 12707.73 97.80 55023.60 88888.00 2011-05-01 21:03:49.875 121 12707.77 97.85 55023.57 88888.00 2011-05-01 21:03:50.000 121 12707.75 97.85 55023.55 88888.00 2011-05-01 21:03:50.125 121 12707.70 97.85 55023.55 88888.00 2011-05-01 21:03:50.250 121 12707.73 97.90 55023.57 88888.00 2011-05-01 21:03:50.375 121 12707.75 97.90 55023.57 88888.00 2011-05-01 21:03:50.500 121 12707.67 97.92 55023.55 88888.00 2011-05-01 21:03:50.625 121 12707.67 97.92 55023.60 88888.00 2011-05-01 21:03:50.750 121 12707.75 97.90 55023.57 88888.00 2011-05-01 21:03:50.875 121 12707.75 97.92 55023.57 88888.00 2011-05-01 21:03:51.000 121 12707.75 97.95 55023.57 88888.00 2011-05-01 21:03:51.125 121 12707.73 97.95 55023.55 88888.00 2011-05-01 21:03:51.250 121 12707.77 97.92 55023.57 88888.00 2011-05-01 21:03:51.375 121 12707.80 97.95 55023.60 88888.00 2011-05-01 21:03:51.500 121 12707.75 98.00 55023.60 88888.00 2011-05-01 21:03:51.625 121 12707.67 97.97 55023.57 88888.00 2011-05-01 21:03:51.750 121 12707.73 97.97 55023.55 88888.00 2011-05-01 21:03:51.875 121 12707.83 98.00 55023.55 88888.00 2011-05-01 21:03:52.000 121 12707.85 98.05 55023.57 88888.00 2011-05-01 21:03:52.125 121 12707.75 98.00 55023.55 88888.00 2011-05-01 21:03:52.250 121 12707.67 98.00 55023.55 88888.00 2011-05-01 21:03:52.375 121 12707.73 98.03 55023.57 88888.00 2011-05-01 21:03:52.500 121 12707.73 98.05 55023.60 88888.00 2011-05-01 21:03:52.625 121 12707.65 98.08 55023.60 88888.00 2011-05-01 21:03:52.750 121 12707.67 98.08 55023.60 88888.00 2011-05-01 21:03:52.875 121 12707.73 98.10 55023.57 88888.00 2011-05-01 21:03:53.000 121 12707.77 98.05 55023.55 88888.00 2011-05-01 21:03:53.125 121 12707.80 98.05 55023.55 88888.00 2011-05-01 21:03:53.250 121 12707.77 98.10 55023.55 88888.00 2011-05-01 21:03:53.375 121 12707.75 98.10 55023.55 88888.00 2011-05-01 21:03:53.500 121 12707.73 98.12 55023.57 88888.00 2011-05-01 21:03:53.625 121 12707.75 98.12 55023.55 88888.00 2011-05-01 21:03:53.750 121 12707.77 98.12 55023.57 88888.00 2011-05-01 21:03:53.875 121 12707.77 98.15 55023.60 88888.00 2011-05-01 21:03:54.000 121 12707.75 98.15 55023.60 88888.00 2011-05-01 21:03:54.125 121 12707.75 98.12 55023.57 88888.00 2011-05-01 21:03:54.250 121 12707.73 98.10 55023.57 88888.00 2011-05-01 21:03:54.375 121 12707.75 98.15 55023.57 88888.00 2011-05-01 21:03:54.500 121 12707.73 98.15 55023.57 88888.00 2011-05-01 21:03:54.625 121 12707.70 98.15 55023.55 88888.00 2011-05-01 21:03:54.750 121 12707.65 98.12 55023.57 88888.00 2011-05-01 21:03:54.875 121 12707.67 98.15 55023.57 88888.00 2011-05-01 21:03:55.000 121 12707.65 98.17 55023.60 88888.00 2011-05-01 21:03:55.125 121 12707.65 98.17 55023.62 88888.00 2011-05-01 21:03:55.250 121 12707.65 98.15 55023.62 88888.00 2011-05-01 21:03:55.375 121 12707.62 98.15 55023.65 88888.00 2011-05-01 21:03:55.500 121 12707.62 98.17 55023.65 88888.00 2011-05-01 21:03:55.625 121 12707.58 98.15 55023.62 88888.00 2011-05-01 21:03:55.750 121 12707.52 98.15 55023.65 88888.00 2011-05-01 21:03:55.875 121 12707.60 98.17 55023.68 88888.00 2011-05-01 21:03:56.000 121 12707.62 98.17 55023.68 88888.00 2011-05-01 21:03:56.125 121 12707.58 98.15 55023.65 88888.00 2011-05-01 21:03:56.250 121 12707.55 98.15 55023.65 88888.00 2011-05-01 21:03:56.375 121 12707.55 98.17 55023.62 88888.00 2011-05-01 21:03:56.500 121 12707.50 98.17 55023.62 88888.00 2011-05-01 21:03:56.625 121 12707.45 98.17 55023.65 88888.00 2011-05-01 21:03:56.750 121 12707.45 98.17 55023.68 88888.00 2011-05-01 21:03:56.875 121 12707.55 98.17 55023.72 88888.00 2011-05-01 21:03:57.000 121 12707.55 98.15 55023.70 88888.00 2011-05-01 21:03:57.125 121 12707.45 98.15 55023.72 88888.00 2011-05-01 21:03:57.250 121 12707.38 98.12 55023.72 88888.00 2011-05-01 21:03:57.375 121 12707.40 98.15 55023.68 88888.00 2011-05-01 21:03:57.500 121 12707.42 98.12 55023.68 88888.00 2011-05-01 21:03:57.625 121 12707.40 98.15 55023.70 88888.00 2011-05-01 21:03:57.750 121 12707.33 98.12 55023.70 88888.00 2011-05-01 21:03:57.875 121 12707.33 98.12 55023.72 88888.00 2011-05-01 21:03:58.000 121 12707.38 98.12 55023.72 88888.00 2011-05-01 21:03:58.125 121 12707.35 98.12 55023.72 88888.00 2011-05-01 21:03:58.250 121 12707.30 98.10 55023.75 88888.00 2011-05-01 21:03:58.375 121 12707.30 98.10 55023.72 88888.00 2011-05-01 21:03:58.500 121 12707.27 98.10 55023.75 88888.00 2011-05-01 21:03:58.625 121 12707.27 98.12 55023.75 88888.00 2011-05-01 21:03:58.750 121 12707.27 98.15 55023.75 88888.00 2011-05-01 21:03:58.875 121 12707.27 98.12 55023.78 88888.00 2011-05-01 21:03:59.000 121 12707.23 98.10 55023.78 88888.00 2011-05-01 21:03:59.125 121 12707.17 98.10 55023.80 88888.00 2011-05-01 21:03:59.250 121 12707.12 98.12 55023.80 88888.00 2011-05-01 21:03:59.375 121 12707.23 98.15 55023.80 88888.00 2011-05-01 21:03:59.500 121 12707.25 98.15 55023.80 88888.00 2011-05-01 21:03:59.625 121 12707.25 98.12 55023.82 88888.00 2011-05-01 21:03:59.750 121 12707.23 98.10 55023.82 88888.00 2011-05-01 21:03:59.875 121 12707.17 98.10 55023.82 88888.00 2011-05-01 21:04:00.000 121 12707.17 98.10 55023.80 88888.00 2011-05-01 21:04:00.125 121 12707.12 98.08 55023.82 88888.00 2011-05-01 21:04:00.250 121 12707.08 98.08 55023.85 88888.00 2011-05-01 21:04:00.375 121 12707.08 98.08 55023.85 88888.00 2011-05-01 21:04:00.500 121 12707.10 98.10 55023.90 88888.00 2011-05-01 21:04:00.625 121 12707.17 98.12 55023.93 88888.00 2011-05-01 21:04:00.750 121 12707.17 98.10 55023.90 88888.00 2011-05-01 21:04:00.875 121 12707.10 98.10 55023.90 88888.00 2011-05-01 21:04:01.000 121 12707.02 98.10 55023.93 88888.00 2011-05-01 21:04:01.125 121 12707.00 98.05 55023.95 88888.00 2011-05-01 21:04:01.250 121 12707.00 98.05 55023.95 88888.00 2011-05-01 21:04:01.375 121 12706.98 98.05 55023.93 88888.00 2011-05-01 21:04:01.500 121 12707.00 98.03 55023.93 88888.00 2011-05-01 21:04:01.625 121 12706.98 98.05 55023.93 88888.00 2011-05-01 21:04:01.750 121 12707.02 98.03 55023.90 88888.00 2011-05-01 21:04:01.875 121 12707.05 98.00 55023.90 88888.00 2011-05-01 21:04:02.000 121 12707.00 98.03 55023.88 88888.00 2011-05-01 21:04:02.125 121 12706.92 98.05 55023.93 88888.00 2011-05-01 21:04:02.250 121 12706.92 98.08 55023.95 88888.00 2011-05-01 21:04:02.375 121 12706.98 98.05 55023.95 88888.00 2011-05-01 21:04:02.500 121 12706.92 98.05 55023.95 88888.00 2011-05-01 21:04:02.625 121 12706.88 98.03 55023.95 88888.00 2011-05-01 21:04:02.750 121 12706.85 98.03 55023.95 88888.00 2011-05-01 21:04:02.875 121 12706.88 98.00 55023.97 88888.00 2011-05-01 21:04:03.000 121 12706.88 98.00 55023.97 88888.00 2011-05-01 21:04:03.125 121 12706.88 97.97 55023.95 88888.00 2011-05-01 21:04:03.250 121 12706.85 98.00 55024.00 88888.00 2011-05-01 21:04:03.375 121 12706.88 98.00 55024.00 88888.00 2011-05-01 21:04:03.500 121 12706.88 98.00 55024.00 88888.00 2011-05-01 21:04:03.625 121 12706.88 97.97 55023.97 88888.00 2011-05-01 21:04:03.750 121 12706.83 98.00 55023.97 88888.00 2011-05-01 21:04:03.875 121 12706.85 97.95 55024.00 88888.00 2011-05-01 21:04:04.000 121 12706.85 97.95 55024.00 88888.00 2011-05-01 21:04:04.125 121 12706.83 97.92 55024.00 88888.00 2011-05-01 21:04:04.250 121 12706.77 97.92 55024.00 88888.00 2011-05-01 21:04:04.375 121 12706.80 97.95 55024.00 88888.00 2011-05-01 21:04:04.500 121 12706.83 97.95 55024.03 88888.00 2011-05-01 21:04:04.625 121 12706.80 97.95 55024.03 88888.00 2011-05-01 21:04:04.750 121 12706.88 97.95 55024.03 88888.00 2011-05-01 21:04:04.875 121 12706.92 97.92 55024.03 88888.00 2011-05-01 21:04:05.000 121 12706.95 97.92 55023.97 88888.00 2011-05-01 21:04:05.125 121 12706.85 97.85 55023.95 88888.00 2011-05-01 21:04:05.250 121 12706.77 97.88 55024.00 88888.00 2011-05-01 21:04:05.375 121 12706.77 97.90 55024.00 88888.00 2011-05-01 21:04:05.500 121 12706.77 97.90 55024.00 88888.00 2011-05-01 21:04:05.625 121 12706.75 97.90 55024.00 88888.00 2011-05-01 21:04:05.750 121 12706.75 97.90 55024.03 88888.00 2011-05-01 21:04:05.875 121 12706.80 97.92 55024.03 88888.00 2011-05-01 21:04:06.000 121 12706.83 97.90 55024.00 88888.00 2011-05-01 21:04:06.125 121 12706.80 97.88 55024.00 88888.00 2011-05-01 21:04:06.250 121 12706.67 97.85 55024.00 88888.00 2011-05-01 21:04:06.375 121 12706.70 97.88 55024.03 88888.00 2011-05-01 21:04:06.500 121 12706.70 97.83 55024.03 88888.00 2011-05-01 21:04:06.625 121 12706.75 97.83 55024.03 88888.00 2011-05-01 21:04:06.750 121 12706.75 97.85 55024.00 88888.00 2011-05-01 21:04:06.875 121 12706.75 97.83 55024.00 88888.00 2011-05-01 21:04:07.000 121 12706.70 97.83 55024.00 88888.00 2011-05-01 21:04:07.125 121 12706.70 97.80 55024.00 88888.00 2011-05-01 21:04:07.250 121 12706.70 97.78 55024.00 88888.00 2011-05-01 21:04:07.375 121 12706.70 97.78 55024.00 88888.00 2011-05-01 21:04:07.500 121 12706.73 97.78 55024.03 88888.00 2011-05-01 21:04:07.625 121 12706.73 97.78 55024.00 88888.00 2011-05-01 21:04:07.750 121 12706.70 97.78 55023.97 88888.00 2011-05-01 21:04:07.875 121 12706.70 97.75 55024.00 88888.00 2011-05-01 21:04:08.000 121 12706.65 97.72 55024.00 88888.00 2011-05-01 21:04:08.125 121 12706.65 97.70 55024.03 88888.00 2011-05-01 21:04:08.250 121 12706.62 97.65 55024.03 88888.00 2011-05-01 21:04:08.375 121 12706.65 97.65 55024.03 88888.00 2011-05-01 21:04:08.500 121 12706.62 97.67 55024.03 88888.00 2011-05-01 21:04:08.625 121 12706.62 97.70 55024.00 88888.00 2011-05-01 21:04:08.750 121 12706.65 97.67 55024.00 88888.00 2011-05-01 21:04:08.875 121 12706.75 97.67 55024.03 88888.00 2011-05-01 21:04:09.000 121 12706.75 97.65 55024.03 88888.00 2011-05-01 21:04:09.125 121 12706.77 97.65 55024.05 88888.00 2011-05-01 21:04:09.250 121 12706.70 97.65 55024.03 88888.00 2011-05-01 21:04:09.375 121 12706.62 97.62 55024.00 88888.00 2011-05-01 21:04:09.500 121 12706.70 97.62 55024.00 88888.00 2011-05-01 21:04:09.625 121 12706.70 97.62 55024.03 88888.00 2011-05-01 21:04:09.750 121 12706.62 97.60 55024.05 88888.00 2011-05-01 21:04:09.875 121 12706.65 97.60 55024.03 88888.00 2011-05-01 21:04:10.000 121 12706.70 97.60 55024.03 88888.00 2011-05-01 21:04:10.125 121 12706.75 97.58 55024.05 88888.00 2011-05-01 21:04:10.250 121 12706.73 97.58 55024.03 88888.00 2011-05-01 21:04:10.375 121 12706.73 97.58 55024.05 88888.00 2011-05-01 21:04:10.500 121 12706.70 97.58 55024.05 88888.00 2011-05-01 21:04:10.625 121 12706.70 97.58 55024.05 88888.00 2011-05-01 21:04:10.750 121 12706.73 97.58 55024.05 88888.00 2011-05-01 21:04:10.875 121 12706.80 97.58 55024.05 88888.00 2011-05-01 21:04:11.000 121 12706.75 97.55 55024.03 88888.00 2011-05-01 21:04:11.125 121 12706.73 97.55 55024.03 88888.00 2011-05-01 21:04:11.250 121 12706.75 97.53 55024.03 88888.00 2011-05-01 21:04:11.375 121 12706.73 97.53 55024.00 88888.00 2011-05-01 21:04:11.500 121 12706.73 97.50 55024.03 88888.00 2011-05-01 21:04:11.625 121 12706.73 97.55 55024.03 88888.00 2011-05-01 21:04:11.750 121 12706.75 97.53 55024.00 88888.00 2011-05-01 21:04:11.875 121 12706.75 97.47 55024.03 88888.00 2011-05-01 21:04:12.000 121 12706.75 97.53 55024.03 88888.00 2011-05-01 21:04:12.125 121 12706.92 97.53 55024.05 88888.00 2011-05-01 21:04:12.250 121 12706.92 97.47 55024.03 88888.00 2011-05-01 21:04:12.375 121 12706.88 97.47 55024.05 88888.00 2011-05-01 21:04:12.500 121 12706.90 97.47 55024.05 88888.00 2011-05-01 21:04:12.625 121 12706.88 97.47 55024.05 88888.00 2011-05-01 21:04:12.750 121 12706.88 97.50 55024.05 88888.00 2011-05-01 21:04:12.875 121 12706.90 97.50 55024.05 88888.00 2011-05-01 21:04:13.000 121 12706.90 97.47 55024.05 88888.00 2011-05-01 21:04:13.125 121 12706.83 97.47 55024.05 88888.00 2011-05-01 21:04:13.250 121 12706.80 97.50 55024.05 88888.00 2011-05-01 21:04:13.375 121 12706.85 97.50 55024.05 88888.00 2011-05-01 21:04:13.500 121 12706.90 97.53 55024.03 88888.00 2011-05-01 21:04:13.625 121 12706.90 97.55 55024.05 88888.00 2011-05-01 21:04:13.750 121 12706.92 97.55 55024.05 88888.00 2011-05-01 21:04:13.875 121 12706.88 97.58 55024.03 88888.00 2011-05-01 21:04:14.000 121 12706.85 97.55 55024.03 88888.00 2011-05-01 21:04:14.125 121 12706.95 97.58 55024.03 88888.00 2011-05-01 21:04:14.250 121 12706.98 97.53 55024.03 88888.00 2011-05-01 21:04:14.375 121 12706.98 97.55 55024.03 88888.00 2011-05-01 21:04:14.500 121 12706.95 97.58 55024.03 88888.00 2011-05-01 21:04:14.625 121 12706.95 97.55 55024.03 88888.00 2011-05-01 21:04:14.750 121 12706.95 97.55 55024.00 88888.00 2011-05-01 21:04:14.875 121 12706.95 97.58 55024.00 88888.00 2011-05-01 21:04:15.000 121 12706.95 97.60 55024.00 88888.00 2011-05-01 21:04:15.125 121 12707.00 97.58 55024.00 88888.00 2011-05-01 21:04:15.250 121 12706.95 97.58 55024.00 88888.00 2011-05-01 21:04:15.375 121 12706.98 97.60 55024.00 88888.00 2011-05-01 21:04:15.500 121 12707.00 97.62 55023.97 88888.00 2011-05-01 21:04:15.625 121 12707.08 97.65 55023.97 88888.00 2011-05-01 21:04:15.750 121 12707.05 97.62 55024.00 88888.00 2011-05-01 21:04:15.875 121 12707.02 97.62 55024.00 88888.00 2011-05-01 21:04:16.000 121 12707.05 97.62 55024.00 88888.00 2011-05-01 21:04:16.125 121 12707.12 97.62 55024.03 88888.00 2011-05-01 21:04:16.250 121 12707.15 97.62 55024.00 88888.00 2011-05-01 21:04:16.375 121 12707.20 97.65 55023.97 88888.00 2011-05-01 21:04:16.500 121 12707.23 97.65 55023.97 88888.00 2011-05-01 21:04:16.625 121 12707.20 97.65 55023.95 88888.00 2011-05-01 21:04:16.750 121 12707.23 97.65 55023.97 88888.00 2011-05-01 21:04:16.875 121 12707.25 97.67 55024.00 88888.00 2011-05-01 21:04:17.000 121 12707.30 97.70 55023.95 88888.00 2011-05-01 21:04:17.125 121 12707.33 97.67 55023.95 88888.00 2011-05-01 21:04:17.250 121 12707.25 97.67 55023.95 88888.00 2011-05-01 21:04:17.375 121 12707.25 97.72 55023.95 88888.00 2011-05-01 21:04:17.500 121 12707.23 97.72 55023.97 88888.00 2011-05-01 21:04:17.625 121 12707.20 97.75 55023.97 88888.00 2011-05-01 21:04:17.750 121 12707.20 97.78 55023.97 88888.00 2011-05-01 21:04:17.875 121 12707.25 97.75 55023.95 88888.00 2011-05-01 21:04:18.000 121 12707.30 97.78 55023.95 88888.00 2011-05-01 21:04:18.125 121 12707.30 97.78 55023.97 88888.00 2011-05-01 21:04:18.250 121 12707.33 97.80 55023.97 88888.00 2011-05-01 21:04:18.375 121 12707.38 97.83 55023.95 88888.00 2011-05-01 21:04:18.500 121 12707.42 97.83 55023.95 88888.00 2011-05-01 21:04:18.625 121 12707.45 97.83 55023.93 88888.00 2011-05-01 21:04:18.750 121 12707.45 97.83 55023.93 88888.00 2011-05-01 21:04:18.875 121 12707.42 97.83 55023.93 88888.00 2011-05-01 21:04:19.000 121 12707.45 97.85 55023.93 88888.00 2011-05-01 21:04:19.125 121 12707.52 97.85 55023.93 88888.00 2011-05-01 21:04:19.250 121 12707.58 97.88 55023.93 88888.00 2011-05-01 21:04:19.375 121 12707.60 97.90 55023.93 88888.00 2011-05-01 21:04:19.500 121 12707.52 97.92 55023.93 88888.00 2011-05-01 21:04:19.625 121 12707.55 97.92 55023.93 88888.00 2011-05-01 21:04:19.750 121 12707.58 97.92 55023.93 88888.00 2011-05-01 21:04:19.875 121 12707.52 97.92 55023.90 88888.00 2011-05-01 21:04:20.000 121 12707.55 97.97 55023.90 88888.00 2011-05-01 21:04:20.125 121 12707.58 98.00 55023.88 88888.00 2011-05-01 21:04:20.250 121 12707.60 98.00 55023.88 88888.00 2011-05-01 21:04:20.375 121 12707.65 97.97 55023.88 88888.00 2011-05-01 21:04:20.500 121 12707.67 97.97 55023.88 88888.00 2011-05-01 21:04:20.625 121 12707.70 98.03 55023.90 88888.00 2011-05-01 21:04:20.750 121 12707.77 98.03 55023.88 88888.00 2011-05-01 21:04:20.875 121 12707.83 98.03 55023.88 88888.00 2011-05-01 21:04:21.000 121 12707.80 98.05 55023.85 88888.00 2011-05-01 21:04:21.125 121 12707.80 98.08 55023.85 88888.00 2011-05-01 21:04:21.250 121 12707.85 98.03 55023.88 88888.00 2011-05-01 21:04:21.375 121 12707.85 98.03 55023.88 88888.00 2011-05-01 21:04:21.500 121 12707.88 98.08 55023.90 88888.00 2011-05-01 21:04:21.625 121 12707.83 98.05 55023.85 88888.00 2011-05-01 21:04:21.750 121 12707.92 98.05 55023.85 88888.00 2011-05-01 21:04:21.875 121 12708.02 98.08 55023.82 88888.00 2011-05-01 21:04:22.000 121 12708.00 98.05 55023.80 88888.00 2011-05-01 21:04:22.125 121 12707.95 98.03 55023.82 88888.00 2011-05-01 21:04:22.250 121 12707.95 98.03 55023.85 88888.00 2011-05-01 21:04:22.375 121 12708.05 98.05 55023.88 88888.00 2011-05-01 21:04:22.500 121 12708.08 98.08 55023.88 88888.00 2011-05-01 21:04:22.625 121 12708.05 98.08 55023.85 88888.00 2011-05-01 21:04:22.750 121 12708.05 98.05 55023.82 88888.00 2011-05-01 21:04:22.875 121 12708.08 98.05 55023.85 88888.00 2011-05-01 21:04:23.000 121 12708.08 98.12 55023.85 88888.00 2011-05-01 21:04:23.125 121 12708.08 98.15 55023.88 88888.00 2011-05-01 21:04:23.250 121 12708.10 98.10 55023.88 88888.00 2011-05-01 21:04:23.375 121 12708.12 98.12 55023.88 88888.00 2011-05-01 21:04:23.500 121 12708.17 98.12 55023.85 88888.00 2011-05-01 21:04:23.625 121 12708.20 98.10 55023.82 88888.00 2011-05-01 21:04:23.750 121 12708.17 98.10 55023.82 88888.00 2011-05-01 21:04:23.875 121 12708.23 98.12 55023.82 88888.00 2011-05-01 21:04:24.000 121 12708.27 98.12 55023.82 88888.00 2011-05-01 21:04:24.125 121 12708.35 98.15 55023.80 88888.00 2011-05-01 21:04:24.250 121 12708.45 98.15 55023.82 88888.00 2011-05-01 21:04:24.375 121 12708.48 98.12 55023.82 88888.00 2011-05-01 21:04:24.500 121 12708.45 98.15 55023.82 88888.00 2011-05-01 21:04:24.625 121 12708.42 98.12 55023.80 88888.00 2011-05-01 21:04:24.750 121 12708.42 98.10 55023.80 88888.00 2011-05-01 21:04:24.875 121 12708.42 98.12 55023.82 88888.00 2011-05-01 21:04:25.000 121 12708.45 98.10 55023.80 88888.00 2011-05-01 21:04:25.125 121 12708.48 98.10 55023.82 88888.00 2011-05-01 21:04:25.250 121 12708.52 98.15 55023.82 88888.00 2011-05-01 21:04:25.375 121 12708.55 98.15 55023.80 88888.00 2011-05-01 21:04:25.500 121 12708.58 98.12 55023.78 88888.00 2011-05-01 21:04:25.625 121 12708.55 98.10 55023.80 88888.00 2011-05-01 21:04:25.750 121 12708.55 98.12 55023.85 88888.00 2011-05-01 21:04:25.875 121 12708.65 98.15 55023.82 88888.00 2011-05-01 21:04:26.000 121 12708.67 98.12 55023.80 88888.00 2011-05-01 21:04:26.125 121 12708.70 98.15 55023.80 88888.00 2011-05-01 21:04:26.250 121 12708.70 98.15 55023.80 88888.00 2011-05-01 21:04:26.375 121 12708.70 98.15 55023.80 88888.00 2011-05-01 21:04:26.500 121 12708.67 98.15 55023.80 88888.00 2011-05-01 21:04:26.625 121 12708.62 98.12 55023.80 88888.00 2011-05-01 21:04:26.750 121 12708.65 98.12 55023.78 88888.00 2011-05-01 21:04:26.875 121 12708.80 98.20 55023.80 88888.00 2011-05-01 21:04:27.000 121 12708.92 98.20 55023.80 88888.00 2011-05-01 21:04:27.125 121 12708.92 98.15 55023.78 88888.00 2011-05-01 21:04:27.250 121 12708.85 98.10 55023.80 88888.00 2011-05-01 21:04:27.375 121 12708.80 98.15 55023.82 88888.00 2011-05-01 21:04:27.500 121 12708.77 98.15 55023.80 88888.00 2011-05-01 21:04:27.625 121 12708.85 98.15 55023.80 88888.00 2011-05-01 21:04:27.750 121 12708.95 98.15 55023.75 88888.00 2011-05-01 21:04:27.875 121 12708.98 98.12 55023.78 88888.00 2011-05-01 21:04:28.000 121 12708.98 98.15 55023.80 88888.00 2011-05-01 21:04:28.125 121 12708.98 98.15 55023.80 88888.00 2011-05-01 21:04:28.250 121 12708.95 98.12 55023.82 88888.00 2011-05-01 21:04:28.375 121 12709.00 98.17 55023.80 88888.00 2011-05-01 21:04:28.500 121 12709.05 98.20 55023.78 88888.00 2011-05-01 21:04:28.625 121 12709.10 98.15 55023.80 88888.00 2011-05-01 21:04:28.750 121 12709.12 98.12 55023.78 88888.00 2011-05-01 21:04:28.875 121 12709.08 98.15 55023.80 88888.00 2011-05-01 21:04:29.000 121 12709.08 98.17 55023.80 88888.00 2011-05-01 21:04:29.125 121 12709.12 98.15 55023.80 88888.00 2011-05-01 21:04:29.250 121 12709.10 98.15 55023.75 88888.00 2011-05-01 21:04:29.375 121 12709.15 98.17 55023.78 88888.00 2011-05-01 21:04:29.500 121 12709.15 98.17 55023.78 88888.00 2011-05-01 21:04:29.625 121 12709.15 98.20 55023.78 88888.00 2011-05-01 21:04:29.750 121 12709.17 98.20 55023.78 88888.00 2011-05-01 21:04:29.875 121 12709.23 98.17 55023.75 88888.00 2011-05-01 21:04:30.000 121 12709.27 98.20 55023.75 88888.00 2011-05-01 21:04:30.125 121 12709.27 98.20 55023.72 88888.00 2011-05-01 21:04:30.250 121 12709.27 98.20 55023.78 88888.00 2011-05-01 21:04:30.375 121 12709.38 98.22 55023.78 88888.00 2011-05-01 21:04:30.500 121 12709.42 98.25 55023.75 88888.00 2011-05-01 21:04:30.625 121 12709.48 98.28 55023.78 88888.00 2011-05-01 21:04:30.750 121 12709.52 98.28 55023.78 88888.00 2011-05-01 21:04:30.875 121 12709.55 98.28 55023.78 88888.00 2011-05-01 21:04:31.000 121 12709.52 98.28 55023.75 88888.00 2011-05-01 21:04:31.125 121 12709.55 98.25 55023.70 88888.00 2011-05-01 21:04:31.250 121 12709.55 98.25 55023.75 88888.00 2011-05-01 21:04:31.375 121 12709.58 98.30 55023.75 88888.00 2011-05-01 21:04:31.500 121 12709.62 98.33 55023.75 88888.00 2011-05-01 21:04:31.625 121 12709.67 98.30 55023.72 88888.00 2011-05-01 21:04:31.750 121 12709.70 98.30 55023.72 88888.00 2011-05-01 21:04:31.875 121 12709.73 98.28 55023.72 88888.00 2011-05-01 21:04:32.000 121 12709.77 98.30 55023.70 88888.00 2011-05-01 21:04:32.125 121 12709.80 98.28 55023.72 88888.00 2011-05-01 21:04:32.250 121 12709.80 98.28 55023.75 88888.00 2011-05-01 21:04:32.375 121 12709.88 98.30 55023.70 88888.00 2011-05-01 21:04:32.500 121 12709.90 98.33 55023.70 88888.00 2011-05-01 21:04:32.625 121 12709.95 98.33 55023.72 88888.00 2011-05-01 21:04:32.750 121 12709.95 98.38 55023.75 88888.00 2011-05-01 21:04:32.875 121 12710.00 98.40 55023.72 88888.00 2011-05-01 21:04:33.000 121 12710.02 98.40 55023.72 88888.00 2011-05-01 21:04:33.125 121 12710.02 98.40 55023.70 88888.00 2011-05-01 21:04:33.250 121 12709.98 98.38 55023.70 88888.00 2011-05-01 21:04:33.375 121 12710.00 98.42 55023.68 88888.00 2011-05-01 21:04:33.500 121 12710.02 98.42 55023.72 88888.00 2011-05-01 21:04:33.625 121 12710.05 98.45 55023.70 88888.00 2011-05-01 21:04:33.750 121 12710.08 98.47 55023.68 88888.00 2011-05-01 21:04:33.875 121 12710.17 98.47 55023.68 88888.00 2011-05-01 21:04:34.000 121 12710.17 98.45 55023.65 88888.00 2011-05-01 21:04:34.125 121 12710.20 98.47 55023.68 88888.00 2011-05-01 21:04:34.250 121 12710.25 98.47 55023.68 88888.00 2011-05-01 21:04:34.375 121 12710.27 98.47 55023.68 88888.00 2011-05-01 21:04:34.500 121 12710.25 98.50 55023.68 88888.00 2011-05-01 21:04:34.625 121 12710.27 98.53 55023.70 88888.00 2011-05-01 21:04:34.750 121 12710.30 98.50 55023.70 88888.00 2011-05-01 21:04:34.875 121 12710.30 98.53 55023.68 88888.00 2011-05-01 21:04:35.000 121 12710.35 98.55 55023.68 88888.00 2011-05-01 21:04:35.125 121 12710.40 98.58 55023.68 88888.00 2011-05-01 21:04:35.250 121 12710.42 98.58 55023.70 88888.00 2011-05-01 21:04:35.375 121 12710.48 98.58 55023.65 88888.00 2011-05-01 21:04:35.500 121 12710.42 98.60 55023.68 88888.00 2011-05-01 21:04:35.625 121 12710.45 98.65 55023.70 88888.00 2011-05-01 21:04:35.750 121 12710.50 98.65 55023.70 88888.00 2011-05-01 21:04:35.875 121 12710.48 98.67 55023.68 88888.00 2011-05-01 21:04:36.000 121 12710.50 98.70 55023.65 88888.00 2011-05-01 21:04:36.125 121 12710.55 98.65 55023.65 88888.00 2011-05-01 21:04:36.250 121 12710.60 98.67 55023.68 88888.00 2011-05-01 21:04:36.375 121 12710.60 98.70 55023.70 88888.00 2011-05-01 21:04:36.500 121 12710.58 98.72 55023.68 88888.00 2011-05-01 21:04:36.625 121 12710.60 98.70 55023.68 88888.00 2011-05-01 21:04:36.750 121 12710.62 98.72 55023.68 88888.00 2011-05-01 21:04:36.875 121 12710.65 98.70 55023.65 88888.00 2011-05-01 21:04:37.000 121 12710.65 98.72 55023.65 88888.00 2011-05-01 21:04:37.125 121 12710.67 98.75 55023.68 88888.00 2011-05-01 21:04:37.250 121 12710.70 98.75 55023.70 88888.00 2011-05-01 21:04:37.375 121 12710.73 98.78 55023.68 88888.00 2011-05-01 21:04:37.500 121 12710.67 98.75 55023.65 88888.00 2011-05-01 21:04:37.625 121 12710.75 98.75 55023.68 88888.00 2011-05-01 21:04:37.750 121 12710.77 98.78 55023.70 88888.00 2011-05-01 21:04:37.875 121 12710.83 98.80 55023.70 88888.00 2011-05-01 21:04:38.000 121 12710.85 98.85 55023.70 88888.00 2011-05-01 21:04:38.125 121 12710.88 98.85 55023.72 88888.00 2011-05-01 21:04:38.250 121 12710.85 98.85 55023.75 88888.00 2011-05-01 21:04:38.375 121 12710.85 98.83 55023.72 88888.00 2011-05-01 21:04:38.500 121 12710.90 98.83 55023.68 88888.00 2011-05-01 21:04:38.625 121 12710.90 98.83 55023.68 88888.00 2011-05-01 21:04:38.750 121 12710.90 98.83 55023.68 88888.00 2011-05-01 21:04:38.875 121 12710.90 98.88 55023.70 88888.00 2011-05-01 21:04:39.000 121 12710.90 98.85 55023.72 88888.00 2011-05-01 21:04:39.125 121 12710.90 98.85 55023.72 88888.00 2011-05-01 21:04:39.250 121 12710.92 98.83 55023.72 88888.00 2011-05-01 21:04:39.375 121 12710.92 98.83 55023.70 88888.00 2011-05-01 21:04:39.500 121 12710.88 98.85 55023.75 88888.00 2011-05-01 21:04:39.625 121 12710.88 98.88 55023.75 88888.00 2011-05-01 21:04:39.750 121 12710.92 98.88 55023.75 88888.00 2011-05-01 21:04:39.875 121 12710.95 98.90 55023.75 88888.00 2011-05-01 21:04:40.000 121 12710.98 98.90 55023.78 88888.00 2011-05-01 21:04:40.125 121 12710.98 98.92 55023.80 88888.00 2011-05-01 21:04:40.250 121 12710.95 98.90 55023.80 88888.00 2011-05-01 21:04:40.375 121 12710.98 98.88 55023.78 88888.00 2011-05-01 21:04:40.500 121 12711.00 98.90 55023.80 88888.00 2011-05-01 21:04:40.625 121 12711.02 98.92 55023.80 88888.00 2011-05-01 21:04:40.750 121 12711.00 98.95 55023.82 88888.00 2011-05-01 21:04:40.875 121 12711.02 98.92 55023.82 88888.00 2011-05-01 21:04:41.000 121 12711.02 98.92 55023.82 88888.00 2011-05-01 21:04:41.125 121 12711.02 98.92 55023.82 88888.00 2011-05-01 21:04:41.250 121 12710.95 98.90 55023.82 88888.00 2011-05-01 21:04:41.375 121 12711.02 98.90 55023.85 88888.00 2011-05-01 21:04:41.500 121 12711.05 98.88 55023.88 88888.00 2011-05-01 21:04:41.625 121 12711.02 98.88 55023.90 88888.00 2011-05-01 21:04:41.750 121 12711.00 98.88 55023.90 88888.00 2011-05-01 21:04:41.875 121 12711.05 98.88 55023.90 88888.00 2011-05-01 21:04:42.000 121 12711.08 98.88 55023.90 88888.00 2011-05-01 21:04:42.125 121 12711.08 98.90 55023.93 88888.00 2011-05-01 21:04:42.250 121 12711.08 98.85 55023.95 88888.00 2011-05-01 21:04:42.375 121 12711.10 98.83 55023.95 88888.00 2011-05-01 21:04:42.500 121 12711.05 98.83 55023.97 88888.00 2011-05-01 21:04:42.625 121 12711.08 98.88 55023.97 88888.00 2011-05-01 21:04:42.750 121 12711.12 98.88 55023.97 88888.00 2011-05-01 21:04:42.875 121 12711.05 98.88 55023.97 88888.00 2011-05-01 21:04:43.000 121 12711.02 98.85 55023.97 88888.00 2011-05-01 21:04:43.125 121 12711.02 98.83 55023.95 88888.00 2011-05-01 21:04:43.250 121 12711.02 98.83 55024.00 88888.00 2011-05-01 21:04:43.375 121 12711.10 98.85 55024.00 88888.00 2011-05-01 21:04:43.500 121 12711.12 98.85 55024.03 88888.00 2011-05-01 21:04:43.625 121 12711.15 98.85 55024.03 88888.00 2011-05-01 21:04:43.750 121 12711.12 98.83 55024.05 88888.00 2011-05-01 21:04:43.875 121 12711.05 98.83 55024.07 88888.00 2011-05-01 21:04:44.000 121 12711.00 98.80 55024.03 88888.00 2011-05-01 21:04:44.125 121 12711.05 98.78 55024.05 88888.00 2011-05-01 21:04:44.250 121 12711.08 98.80 55024.10 88888.00 2011-05-01 21:04:44.375 121 12711.05 98.83 55024.10 88888.00 2011-05-01 21:04:44.500 121 12710.98 98.85 55024.10 88888.00 2011-05-01 21:04:44.625 121 12711.00 98.85 55024.10 88888.00 2011-05-01 21:04:44.750 121 12710.95 98.80 55024.07 88888.00 2011-05-01 21:04:44.875 121 12710.98 98.78 55024.10 88888.00 2011-05-01 21:04:45.000 121 12710.92 98.78 55024.12 88888.00 2011-05-01 21:04:45.125 121 12710.88 98.78 55024.12 88888.00 2011-05-01 21:04:45.250 121 12710.88 98.78 55024.15 88888.00 2011-05-01 21:04:45.375 121 12710.90 98.80 55024.18 88888.00 2011-05-01 21:04:45.500 121 12710.90 98.80 55024.18 88888.00 2011-05-01 21:04:45.625 121 12710.83 98.78 55024.18 88888.00 2011-05-01 21:04:45.750 121 12710.80 98.75 55024.18 88888.00 2011-05-01 21:04:45.875 121 12710.85 98.75 55024.20 88888.00 2011-05-01 21:04:46.000 121 12710.83 98.78 55024.20 88888.00 2011-05-01 21:04:46.125 121 12710.83 98.75 55024.22 88888.00 2011-05-01 21:04:46.250 121 12710.75 98.67 55024.22 88888.00 2011-05-01 21:04:46.375 121 12710.77 98.70 55024.22 88888.00 2011-05-01 21:04:46.500 121 12710.77 98.67 55024.25 88888.00 2011-05-01 21:04:46.625 121 12710.75 98.70 55024.28 88888.00 2011-05-01 21:04:46.750 121 12710.73 98.67 55024.28 88888.00 2011-05-01 21:04:46.875 121 12710.73 98.72 55024.30 88888.00 2011-05-01 21:04:47.000 121 12710.73 98.70 55024.30 88888.00 2011-05-01 21:04:47.125 121 12710.70 98.70 55024.30 88888.00 2011-05-01 21:04:47.250 121 12710.62 98.67 55024.32 88888.00 2011-05-01 21:04:47.375 121 12710.65 98.67 55024.30 88888.00 2011-05-01 21:04:47.500 121 12710.67 98.72 55024.32 88888.00 2011-05-01 21:04:47.625 121 12710.70 98.75 55024.32 88888.00 2011-05-01 21:04:47.750 121 12710.67 98.70 55024.38 88888.00 2011-05-01 21:04:47.875 121 12710.65 98.70 55024.38 88888.00 2011-05-01 21:04:48.000 121 12710.65 98.72 55024.38 88888.00 2011-05-01 21:04:48.125 121 12710.67 98.72 55024.38 88888.00 2011-05-01 21:04:48.250 121 12710.62 98.70 55024.38 88888.00 2011-05-01 21:04:48.375 121 12710.70 98.72 55024.38 88888.00 2011-05-01 21:04:48.500 121 12710.77 98.78 55024.38 88888.00 2011-05-01 21:04:48.625 121 12710.83 98.78 55024.38 88888.00 2011-05-01 21:04:48.750 121 12710.80 98.75 55024.38 88888.00 2011-05-01 21:04:48.875 121 12710.73 98.75 55024.38 88888.00 2011-05-01 21:04:49.000 121 12710.67 98.75 55024.40 88888.00 2011-05-01 21:04:49.125 121 12710.73 98.78 55024.45 88888.00 2011-05-01 21:04:49.250 121 12710.70 98.78 55024.45 88888.00 2011-05-01 21:04:49.375 121 12710.67 98.75 55024.47 88888.00 2011-05-01 21:04:49.500 121 12710.75 98.78 55024.50 88888.00 2011-05-01 21:04:49.625 121 12710.80 98.75 55024.47 88888.00 2011-05-01 21:04:49.750 121 12710.80 98.75 55024.45 88888.00 2011-05-01 21:04:49.875 121 12710.73 98.78 55024.47 88888.00 2011-05-01 21:04:50.000 121 12710.70 98.78 55024.47 88888.00 2011-05-01 21:04:50.125 121 12710.73 98.80 55024.50 88888.00 2011-05-01 21:04:50.250 121 12710.67 98.78 55024.53 88888.00 2011-05-01 21:04:50.375 121 12710.62 98.83 55024.50 88888.00 2011-05-01 21:04:50.500 121 12710.60 98.85 55024.50 88888.00 2011-05-01 21:04:50.625 121 12710.60 98.83 55024.53 88888.00 2011-05-01 21:04:50.750 121 12710.65 98.80 55024.53 88888.00 2011-05-01 21:04:50.875 121 12710.67 98.85 55024.53 88888.00 2011-05-01 21:04:51.000 121 12710.67 98.88 55024.57 88888.00 2011-05-01 21:04:51.125 121 12710.58 98.88 55024.55 88888.00 2011-05-01 21:04:51.250 121 12710.52 98.85 55024.55 88888.00 2011-05-01 21:04:51.375 121 12710.52 98.88 55024.55 88888.00 2011-05-01 21:04:51.500 121 12710.55 98.88 55024.60 88888.00 2011-05-01 21:04:51.625 121 12710.55 98.90 55024.60 88888.00 2011-05-01 21:04:51.750 121 12710.58 98.90 55024.62 88888.00 2011-05-01 21:04:51.875 121 12710.60 98.95 55024.62 88888.00 2011-05-01 21:04:52.000 121 12710.62 98.92 55024.60 88888.00 2011-05-01 21:04:52.125 121 12710.58 98.92 55024.57 88888.00 2011-05-01 21:04:52.250 121 12710.52 98.92 55024.62 88888.00 2011-05-01 21:04:52.375 121 12710.50 98.97 55024.65 88888.00 2011-05-01 21:04:52.500 121 12710.52 98.97 55024.65 88888.00 2011-05-01 21:04:52.625 121 12710.58 98.97 55024.65 88888.00 2011-05-01 21:04:52.750 121 12710.60 99.00 55024.65 88888.00 2011-05-01 21:04:52.875 121 12710.58 98.97 55024.62 88888.00 2011-05-01 21:04:53.000 121 12710.52 98.97 55024.60 88888.00 2011-05-01 21:04:53.125 121 12710.52 99.03 55024.65 88888.00 2011-05-01 21:04:53.250 121 12710.58 99.03 55024.68 88888.00 2011-05-01 21:04:53.375 121 12710.60 99.05 55024.65 88888.00 2011-05-01 21:04:53.500 121 12710.60 99.03 55024.68 88888.00 2011-05-01 21:04:53.625 121 12710.55 99.03 55024.68 88888.00 2011-05-01 21:04:53.750 121 12710.58 99.03 55024.68 88888.00 2011-05-01 21:04:53.875 121 12710.62 99.05 55024.70 88888.00 2011-05-01 21:04:54.000 121 12710.62 99.08 55024.68 88888.00 2011-05-01 21:04:54.125 121 12710.58 99.10 55024.70 88888.00 2011-05-01 21:04:54.250 121 12710.62 99.08 55024.72 88888.00 2011-05-01 21:04:54.375 121 12710.65 99.10 55024.75 88888.00 2011-05-01 21:04:54.500 121 12710.67 99.12 55024.78 88888.00 2011-05-01 21:04:54.625 121 12710.65 99.15 55024.75 88888.00 2011-05-01 21:04:54.750 121 12710.62 99.17 55024.75 88888.00 2011-05-01 21:04:54.875 121 12710.65 99.17 55024.75 88888.00 2011-05-01 21:04:55.000 121 12710.70 99.17 55024.75 88888.00 2011-05-01 21:04:55.125 121 12710.70 99.15 55024.78 88888.00 2011-05-01 21:04:55.250 121 12710.62 99.12 55024.75 88888.00 2011-05-01 21:04:55.375 121 12710.62 99.17 55024.75 88888.00 2011-05-01 21:04:55.500 121 12710.62 99.15 55024.78 88888.00 2011-05-01 21:04:55.625 121 12710.58 99.15 55024.75 88888.00 2011-05-01 21:04:55.750 121 12710.48 99.15 55024.75 88888.00 2011-05-01 21:04:55.875 121 12710.55 99.15 55024.75 88888.00 2011-05-01 21:04:56.000 121 12710.65 99.20 55024.75 88888.00 2011-05-01 21:04:56.125 121 12710.62 99.20 55024.78 88888.00 2011-05-01 21:04:56.250 121 12710.65 99.17 55024.78 88888.00 2011-05-01 21:04:56.375 121 12710.67 99.20 55024.78 88888.00 2011-05-01 21:04:56.500 121 12710.65 99.20 55024.78 88888.00 2011-05-01 21:04:56.625 121 12710.60 99.17 55024.75 88888.00 2011-05-01 21:04:56.750 121 12710.60 99.22 55024.75 88888.00 2011-05-01 21:04:56.875 121 12710.65 99.22 55024.75 88888.00 2011-05-01 21:04:57.000 121 12710.70 99.20 55024.75 88888.00 2011-05-01 21:04:57.125 121 12710.70 99.20 55024.75 88888.00 2011-05-01 21:04:57.250 121 12710.73 99.17 55024.78 88888.00 2011-05-01 21:04:57.375 121 12710.73 99.20 55024.78 88888.00 2011-05-01 21:04:57.500 121 12710.70 99.20 55024.78 88888.00 2011-05-01 21:04:57.625 121 12710.67 99.22 55024.78 88888.00 2011-05-01 21:04:57.750 121 12710.73 99.22 55024.75 88888.00 2011-05-01 21:04:57.875 121 12710.80 99.22 55024.80 88888.00 2011-05-01 21:04:58.000 121 12710.75 99.22 55024.80 88888.00 2011-05-01 21:04:58.125 121 12710.67 99.20 55024.80 88888.00 2011-05-01 21:04:58.250 121 12710.62 99.17 55024.80 88888.00 2011-05-01 21:04:58.375 121 12710.67 99.20 55024.80 88888.00 2011-05-01 21:04:58.500 121 12710.75 99.20 55024.80 88888.00 2011-05-01 21:04:58.625 121 12710.77 99.25 55024.80 88888.00 2011-05-01 21:04:58.750 121 12710.73 99.22 55024.82 88888.00 2011-05-01 21:04:58.875 121 12710.73 99.20 55024.82 88888.00 2011-05-01 21:04:59.000 121 12710.70 99.15 55024.82 88888.00 2011-05-01 21:04:59.125 121 12710.67 99.20 55024.88 88888.00 2011-05-01 21:04:59.250 121 12710.67 99.17 55024.88 88888.00 2011-05-01 21:04:59.375 121 12710.70 99.17 55024.88 88888.00 2011-05-01 21:04:59.500 121 12710.77 99.15 55024.90 88888.00 2011-05-01 21:04:59.625 121 12710.77 99.20 55024.90 88888.00 2011-05-01 21:04:59.750 121 12710.77 99.20 55024.93 88888.00 2011-05-01 21:04:59.875 121 12710.75 99.17 55024.93 88888.00 2011-05-01 21:05:00.000 121 12710.77 99.17 55024.90 88888.00 2011-05-01 21:05:00.125 121 12710.77 99.17 55024.93 88888.00 2011-05-01 21:05:00.250 121 12710.80 99.17 55024.93 88888.00 2011-05-01 21:05:00.375 121 12710.83 99.20 55024.90 88888.00 2011-05-01 21:05:00.500 121 12710.80 99.20 55024.88 88888.00 2011-05-01 21:05:00.625 121 12710.80 99.20 55024.90 88888.00 2011-05-01 21:05:00.750 121 12710.77 99.17 55024.90 88888.00 2011-05-01 21:05:00.875 121 12710.77 99.12 55024.93 88888.00 2011-05-01 21:05:01.000 121 12710.80 99.10 55024.93 88888.00 2011-05-01 21:05:01.125 121 12710.77 99.15 55024.95 88888.00 2011-05-01 21:05:01.250 121 12710.70 99.15 55024.97 88888.00 2011-05-01 21:05:01.375 121 12710.67 99.17 55024.97 88888.00 2011-05-01 21:05:01.500 121 12710.70 99.17 55025.03 88888.00 2011-05-01 21:05:01.625 121 12710.73 99.15 55025.03 88888.00 2011-05-01 21:05:01.750 121 12710.70 99.12 55025.03 88888.00 2011-05-01 21:05:01.875 121 12710.65 99.12 55025.05 88888.00 2011-05-01 21:05:02.000 121 12710.65 99.15 55025.00 88888.00 2011-05-01 21:05:02.125 121 12710.67 99.15 55025.03 88888.00 2011-05-01 21:05:02.250 121 12710.60 99.12 55025.05 88888.00 2011-05-01 21:05:02.375 121 12710.55 99.12 55025.05 88888.00 2011-05-01 21:05:02.500 121 12710.62 99.10 55025.05 88888.00 2011-05-01 21:05:02.625 121 12710.65 99.10 55025.05 88888.00 2011-05-01 21:05:02.750 121 12710.65 99.12 55025.03 88888.00 2011-05-01 21:05:02.875 121 12710.60 99.12 55025.05 88888.00 2011-05-01 21:05:03.000 121 12710.58 99.12 55025.07 88888.00 2011-05-01 21:05:03.125 121 12710.60 99.12 55025.05 88888.00 2011-05-01 21:05:03.250 121 12710.60 99.10 55025.10 88888.00 2011-05-01 21:05:03.375 121 12710.62 99.10 55025.10 88888.00 2011-05-01 21:05:03.500 121 12710.62 99.08 55025.10 88888.00 2011-05-01 21:05:03.625 121 12710.60 99.10 55025.10 88888.00 2011-05-01 21:05:03.750 121 12710.55 99.10 55025.12 88888.00 2011-05-01 21:05:03.875 121 12710.55 99.08 55025.15 88888.00 2011-05-01 21:05:04.000 121 12710.52 99.08 55025.12 88888.00 2011-05-01 21:05:04.125 121 12710.42 99.08 55025.15 88888.00 2011-05-01 21:05:04.250 121 12710.38 99.08 55025.18 88888.00 2011-05-01 21:05:04.375 121 12710.40 99.10 55025.18 88888.00 2011-05-01 21:05:04.500 121 12710.42 99.12 55025.20 88888.00 2011-05-01 21:05:04.625 121 12710.48 99.12 55025.22 88888.00 2011-05-01 21:05:04.750 121 12710.45 99.15 55025.22 88888.00 2011-05-01 21:05:04.875 121 12710.40 99.12 55025.22 88888.00 2011-05-01 21:05:05.000 121 12710.40 99.15 55025.25 88888.00 2011-05-01 21:05:05.125 121 12710.40 99.15 55025.28 88888.00 2011-05-01 21:05:05.250 121 12710.38 99.08 55025.25 88888.00 2011-05-01 21:05:05.375 121 12710.42 99.10 55025.25 88888.00 2011-05-01 21:05:05.500 121 12710.45 99.10 55025.25 88888.00 2011-05-01 21:05:05.625 121 12710.40 99.10 55025.28 88888.00 2011-05-01 21:05:05.750 121 12710.33 99.12 55025.28 88888.00 2011-05-01 21:05:05.875 121 12710.33 99.12 55025.28 88888.00 2011-05-01 21:05:06.000 121 12710.30 99.15 55025.28 88888.00 2011-05-01 21:05:06.125 121 12710.30 99.15 55025.30 88888.00 2011-05-01 21:05:06.250 121 12710.30 99.10 55025.35 88888.00 2011-05-01 21:05:06.375 121 12710.30 99.10 55025.32 88888.00 2011-05-01 21:05:06.500 121 12710.25 99.10 55025.32 88888.00 2011-05-01 21:05:06.625 121 12710.23 99.15 55025.35 88888.00 2011-05-01 21:05:06.750 121 12710.17 99.12 55025.38 88888.00 2011-05-01 21:05:06.875 121 12710.17 99.12 55025.38 88888.00 2011-05-01 21:05:07.000 121 12710.23 99.12 55025.35 88888.00 2011-05-01 21:05:07.125 121 12710.25 99.15 55025.40 88888.00 2011-05-01 21:05:07.250 121 12710.15 99.12 55025.40 88888.00 2011-05-01 21:05:07.375 121 12710.15 99.15 55025.40 88888.00 2011-05-01 21:05:07.500 121 12710.10 99.12 55025.40 88888.00 2011-05-01 21:05:07.625 121 12710.02 99.17 55025.45 88888.00 2011-05-01 21:05:07.750 121 12710.00 99.17 55025.47 88888.00 2011-05-01 21:05:07.875 121 12709.98 99.17 55025.47 88888.00 2011-05-01 21:05:08.000 121 12709.92 99.17 55025.45 88888.00 2011-05-01 21:05:08.125 121 12709.88 99.15 55025.47 88888.00 2011-05-01 21:05:08.250 121 12709.85 99.12 55025.50 88888.00 2011-05-01 21:05:08.375 121 12709.83 99.15 55025.47 88888.00 2011-05-01 21:05:08.500 121 12709.80 99.12 55025.50 88888.00 2011-05-01 21:05:08.625 121 12709.80 99.15 55025.53 88888.00 2011-05-01 21:05:08.750 121 12709.77 99.20 55025.50 88888.00 2011-05-01 21:05:08.875 121 12709.75 99.15 55025.55 88888.00 2011-05-01 21:05:09.000 121 12709.73 99.15 55025.53 88888.00 2011-05-01 21:05:09.125 121 12709.73 99.17 55025.53 88888.00 2011-05-01 21:05:09.250 121 12709.70 99.12 55025.55 88888.00 2011-05-01 21:05:09.375 121 12709.70 99.15 55025.55 88888.00 2011-05-01 21:05:09.500 121 12709.65 99.12 55025.55 88888.00 2011-05-01 21:05:09.625 121 12709.58 99.15 55025.55 88888.00 2011-05-01 21:05:09.750 121 12709.62 99.15 55025.57 88888.00 2011-05-01 21:05:09.875 121 12709.65 99.17 55025.57 88888.00 2011-05-01 21:05:10.000 121 12709.58 99.17 55025.60 88888.00 2011-05-01 21:05:10.125 121 12709.50 99.15 55025.62 88888.00 2011-05-01 21:05:10.250 121 12709.48 99.12 55025.62 88888.00 2011-05-01 21:05:10.375 121 12709.52 99.12 55025.60 88888.00 2011-05-01 21:05:10.500 121 12709.50 99.12 55025.62 88888.00 2011-05-01 21:05:10.625 121 12709.48 99.12 55025.62 88888.00 2011-05-01 21:05:10.750 121 12709.42 99.12 55025.62 88888.00 2011-05-01 21:05:10.875 121 12709.40 99.10 55025.62 88888.00 2011-05-01 21:05:11.000 121 12709.38 99.05 55025.65 88888.00 2011-05-01 21:05:11.125 121 12709.40 99.05 55025.65 88888.00 2011-05-01 21:05:11.250 121 12709.38 99.03 55025.65 88888.00 2011-05-01 21:05:11.375 121 12709.40 99.03 55025.65 88888.00 2011-05-01 21:05:11.500 121 12709.40 99.03 55025.65 88888.00 2011-05-01 21:05:11.625 121 12709.30 98.97 55025.65 88888.00 2011-05-01 21:05:11.750 121 12709.33 99.00 55025.68 88888.00 2011-05-01 21:05:11.875 121 12709.38 99.03 55025.70 88888.00 2011-05-01 21:05:12.000 121 12709.38 99.00 55025.68 88888.00 2011-05-01 21:05:12.125 121 12709.33 99.00 55025.72 88888.00 2011-05-01 21:05:12.250 121 12709.23 98.97 55025.72 88888.00 2011-05-01 21:05:12.375 121 12709.15 98.97 55025.72 88888.00 2011-05-01 21:05:12.500 121 12709.20 98.95 55025.72 88888.00 2011-05-01 21:05:12.625 121 12709.23 98.97 55025.72 88888.00 2011-05-01 21:05:12.750 121 12709.23 99.00 55025.75 88888.00 2011-05-01 21:05:12.875 121 12709.15 98.95 55025.78 88888.00 2011-05-01 21:05:13.000 121 12709.08 98.95 55025.80 88888.00 2011-05-01 21:05:13.125 121 12709.02 98.92 55025.80 88888.00 2011-05-01 21:05:13.250 121 12708.98 98.90 55025.82 88888.00 2011-05-01 21:05:13.375 121 12708.95 98.90 55025.82 88888.00 2011-05-01 21:05:13.500 121 12708.90 98.88 55025.80 88888.00 2011-05-01 21:05:13.625 121 12708.90 98.90 55025.82 88888.00 2011-05-01 21:05:13.750 121 12708.92 98.85 55025.82 88888.00 2011-05-01 21:05:13.875 121 12708.88 98.85 55025.82 88888.00 2011-05-01 21:05:14.000 121 12708.80 98.83 55025.82 88888.00 2011-05-01 21:05:14.125 121 12708.80 98.83 55025.85 88888.00 2011-05-01 21:05:14.250 121 12708.80 98.78 55025.85 88888.00 2011-05-01 21:05:14.375 121 12708.80 98.80 55025.85 88888.00 2011-05-01 21:05:14.500 121 12708.77 98.80 55025.88 88888.00 2011-05-01 21:05:14.625 121 12708.73 98.80 55025.88 88888.00 2011-05-01 21:05:14.750 121 12708.70 98.78 55025.90 88888.00 2011-05-01 21:05:14.875 121 12708.65 98.75 55025.88 88888.00 2011-05-01 21:05:15.000 121 12708.62 98.75 55025.88 88888.00 2011-05-01 21:05:15.125 121 12708.65 98.78 55025.90 88888.00 2011-05-01 21:05:15.250 121 12708.62 98.72 55025.90 88888.00 2011-05-01 21:05:15.375 121 12708.67 98.72 55025.93 88888.00 2011-05-01 21:05:15.500 121 12708.65 98.72 55025.90 88888.00 2011-05-01 21:05:15.625 121 12708.60 98.75 55025.90 88888.00 2011-05-01 21:05:15.750 121 12708.58 98.72 55025.93 88888.00 2011-05-01 21:05:15.875 121 12708.60 98.72 55025.90 88888.00 2011-05-01 21:05:16.000 121 12708.58 98.72 55025.90 88888.00 2011-05-01 21:05:16.125 121 12708.58 98.72 55025.95 88888.00 2011-05-01 21:05:16.250 121 12708.50 98.65 55025.95 88888.00 2011-05-01 21:05:16.375 121 12708.40 98.65 55025.93 88888.00 2011-05-01 21:05:16.500 121 12708.40 98.65 55025.95 88888.00 2011-05-01 21:05:16.625 121 12708.42 98.65 55025.95 88888.00 2011-05-01 21:05:16.750 121 12708.42 98.60 55025.95 88888.00 2011-05-01 21:05:16.875 121 12708.45 98.65 55025.95 88888.00 2011-05-01 21:05:17.000 121 12708.40 98.65 55025.95 88888.00 2011-05-01 21:05:17.125 121 12708.35 98.62 55025.97 88888.00 2011-05-01 21:05:17.250 121 12708.27 98.62 55025.95 88888.00 2011-05-01 21:05:17.375 121 12708.27 98.65 55025.95 88888.00 2011-05-01 21:05:17.500 121 12708.33 98.62 55025.95 88888.00 2011-05-01 21:05:17.625 121 12708.33 98.60 55025.97 88888.00 2011-05-01 21:05:17.750 121 12708.27 98.60 55025.97 88888.00 2011-05-01 21:05:17.875 121 12708.25 98.62 55026.00 88888.00 2011-05-01 21:05:18.000 121 12708.23 98.60 55026.00 88888.00 2011-05-01 21:05:18.125 121 12708.17 98.60 55026.00 88888.00 2011-05-01 21:05:18.250 121 12708.20 98.58 55026.00 88888.00 2011-05-01 21:05:18.375 121 12708.20 98.58 55026.00 88888.00 2011-05-01 21:05:18.500 121 12708.20 98.60 55026.00 88888.00 2011-05-01 21:05:18.625 121 12708.20 98.62 55026.00 88888.00 2011-05-01 21:05:18.750 121 12708.15 98.60 55025.97 88888.00 2011-05-01 21:05:18.875 121 12708.10 98.58 55025.95 88888.00 2011-05-01 21:05:19.000 121 12708.12 98.58 55025.95 88888.00 2011-05-01 21:05:19.125 121 12708.10 98.60 55025.95 88888.00 2011-05-01 21:05:19.250 121 12708.12 98.60 55025.97 88888.00 2011-05-01 21:05:19.375 121 12708.17 98.62 55025.95 88888.00 2011-05-01 21:05:19.500 121 12708.12 98.62 55025.93 88888.00 2011-05-01 21:05:19.625 121 12708.12 98.60 55025.97 88888.00 2011-05-01 21:05:19.750 121 12708.10 98.62 55025.97 88888.00 2011-05-01 21:05:19.875 121 12708.08 98.60 55025.97 88888.00 2011-05-01 21:05:20.000 121 12708.00 98.58 55025.95 88888.00 2011-05-01 21:05:20.125 121 12708.00 98.58 55025.95 88888.00 2011-05-01 21:05:20.250 121 12708.05 98.58 55025.97 88888.00 2011-05-01 21:05:20.375 121 12708.12 98.62 55025.97 88888.00 2011-05-01 21:05:20.500 121 12708.02 98.65 55025.95 88888.00 2011-05-01 21:05:20.625 121 12707.92 98.65 55025.95 88888.00 2011-05-01 21:05:20.750 121 12707.95 98.65 55025.95 88888.00 2011-05-01 21:05:20.875 121 12708.00 98.67 55025.95 88888.00 2011-05-01 21:05:21.000 121 12708.02 98.67 55025.95 88888.00 2011-05-01 21:05:21.125 121 12708.05 98.65 55025.95 88888.00 2011-05-01 21:05:21.250 121 12708.00 98.62 55025.95 88888.00 2011-05-01 21:05:21.375 121 12707.98 98.67 55025.95 88888.00 2011-05-01 21:05:21.500 121 12707.92 98.67 55025.93 88888.00 2011-05-01 21:05:21.625 121 12707.98 98.67 55025.93 88888.00 2011-05-01 21:05:21.750 121 12707.98 98.65 55025.95 88888.00 2011-05-01 21:05:21.875 121 12707.92 98.70 55025.95 88888.00 2011-05-01 21:05:22.000 121 12707.95 98.70 55025.95 88888.00 2011-05-01 21:05:22.125 121 12707.98 98.70 55025.93 88888.00 2011-05-01 21:05:22.250 121 12707.92 98.72 55025.95 88888.00 2011-05-01 21:05:22.375 121 12707.92 98.72 55025.95 88888.00 2011-05-01 21:05:22.500 121 12707.95 98.70 55025.93 88888.00 2011-05-01 21:05:22.625 121 12708.00 98.72 55025.95 88888.00 2011-05-01 21:05:22.750 121 12708.00 98.75 55025.93 88888.00 2011-05-01 21:05:22.875 121 12708.02 98.75 55025.93 88888.00 2011-05-01 21:05:23.000 121 12707.98 98.78 55025.90 88888.00 2011-05-01 21:05:23.125 121 12707.98 98.75 55025.93 88888.00 2011-05-01 21:05:23.250 121 12707.95 98.75 55025.93 88888.00 2011-05-01 21:05:23.375 121 12707.98 98.80 55025.93 88888.00 2011-05-01 21:05:23.500 121 12708.00 98.83 55025.93 88888.00 2011-05-01 21:05:23.625 121 12708.05 98.83 55025.90 88888.00 2011-05-01 21:05:23.750 121 12708.08 98.80 55025.90 88888.00 2011-05-01 21:05:23.875 121 12708.05 98.88 55025.90 88888.00 2011-05-01 21:05:24.000 121 12708.00 98.85 55025.90 88888.00 2011-05-01 21:05:24.125 121 12708.00 98.85 55025.90 88888.00 2011-05-01 21:05:24.250 121 12707.98 98.88 55025.88 88888.00 2011-05-01 21:05:24.375 121 12708.02 98.88 55025.85 88888.00 2011-05-01 21:05:24.500 121 12708.02 98.90 55025.88 88888.00 2011-05-01 21:05:24.625 121 12708.00 98.90 55025.88 88888.00 2011-05-01 21:05:24.750 121 12708.02 98.90 55025.88 88888.00 2011-05-01 21:05:24.875 121 12708.02 98.90 55025.88 88888.00 2011-05-01 21:05:25.000 121 12707.92 98.88 55025.88 88888.00 2011-05-01 21:05:25.125 121 12707.92 98.90 55025.85 88888.00 2011-05-01 21:05:25.250 121 12707.95 98.90 55025.85 88888.00 2011-05-01 21:05:25.375 121 12707.98 98.92 55025.85 88888.00 2011-05-01 21:05:25.500 121 12708.05 98.92 55025.82 88888.00 2011-05-01 21:05:25.625 121 12708.10 98.95 55025.85 88888.00 2011-05-01 21:05:25.750 121 12708.15 98.92 55025.82 88888.00 2011-05-01 21:05:25.875 121 12708.15 98.97 55025.82 88888.00 2011-05-01 21:05:26.000 121 12708.12 99.03 55025.80 88888.00 2011-05-01 21:05:26.125 121 12708.12 99.00 55025.80 88888.00 2011-05-01 21:05:26.250 121 12708.12 98.97 55025.78 88888.00 2011-05-01 21:05:26.375 121 12708.10 99.03 55025.80 88888.00 2011-05-01 21:05:26.500 121 12708.05 99.05 55025.82 88888.00 2011-05-01 21:05:26.625 121 12708.08 99.03 55025.80 88888.00 2011-05-01 21:05:26.750 121 12708.15 99.08 55025.78 88888.00 2011-05-01 21:05:26.875 121 12708.20 99.08 55025.78 88888.00 2011-05-01 21:05:27.000 121 12708.17 99.10 55025.75 88888.00 2011-05-01 21:05:27.125 121 12708.17 99.10 55025.75 88888.00 2011-05-01 21:05:27.250 121 12708.17 99.05 55025.75 88888.00 2011-05-01 21:05:27.375 121 12708.15 99.10 55025.75 88888.00 2011-05-01 21:05:27.500 121 12708.17 99.08 55025.78 88888.00 2011-05-01 21:05:27.625 121 12708.17 99.10 55025.75 88888.00 2011-05-01 21:05:27.750 121 12708.17 99.10 55025.75 88888.00 2011-05-01 21:05:27.875 121 12708.20 99.05 55025.72 88888.00 2011-05-01 21:05:28.000 121 12708.27 99.05 55025.70 88888.00 2011-05-01 21:05:28.125 121 12708.27 99.05 55025.72 88888.00 2011-05-01 21:05:28.250 121 12708.23 99.08 55025.72 88888.00 2011-05-01 21:05:28.375 121 12708.25 99.10 55025.72 88888.00 2011-05-01 21:05:28.500 121 12708.27 99.12 55025.72 88888.00 2011-05-01 21:05:28.625 121 12708.30 99.12 55025.75 88888.00 2011-05-01 21:05:28.750 121 12708.30 99.12 55025.75 88888.00 2011-05-01 21:05:28.875 121 12708.30 99.15 55025.72 88888.00 2011-05-01 21:05:29.000 121 12708.33 99.12 55025.72 88888.00 2011-05-01 21:05:29.125 121 12708.33 99.12 55025.72 88888.00 2011-05-01 21:05:29.250 121 12708.27 99.10 55025.72 88888.00 2011-05-01 21:05:29.375 121 12708.35 99.10 55025.72 88888.00 2011-05-01 21:05:29.500 121 12708.33 99.15 55025.70 88888.00 2011-05-01 21:05:29.625 121 12708.33 99.12 55025.72 88888.00 2011-05-01 21:05:29.750 121 12708.38 99.12 55025.72 88888.00 2011-05-01 21:05:29.875 121 12708.42 99.15 55025.68 88888.00 2011-05-01 21:05:30.000 121 12708.38 99.10 55025.68 88888.00 2011-05-01 21:05:30.125 121 12708.35 99.12 55025.68 88888.00 2011-05-01 21:05:30.250 121 12708.30 99.08 55025.68 88888.00 2011-05-01 21:05:30.375 121 12708.38 99.08 55025.68 88888.00 2011-05-01 21:05:30.500 121 12708.38 99.10 55025.68 88888.00 2011-05-01 21:05:30.625 121 12708.35 99.12 55025.70 88888.00 2011-05-01 21:05:30.750 121 12708.35 99.08 55025.68 88888.00 2011-05-01 21:05:30.875 121 12708.38 99.05 55025.65 88888.00 2011-05-01 21:05:31.000 121 12708.38 99.08 55025.65 88888.00 2011-05-01 21:05:31.125 121 12708.35 99.08 55025.65 88888.00 2011-05-01 21:05:31.250 121 12708.33 99.03 55025.65 88888.00 2011-05-01 21:05:31.375 121 12708.40 99.05 55025.65 88888.00 2011-05-01 21:05:31.500 121 12708.45 99.08 55025.65 88888.00 2011-05-01 21:05:31.625 121 12708.40 99.08 55025.62 88888.00 2011-05-01 21:05:31.750 121 12708.38 99.05 55025.62 88888.00 2011-05-01 21:05:31.875 121 12708.45 99.05 55025.62 88888.00 2011-05-01 21:05:32.000 121 12708.50 99.08 55025.62 88888.00 2011-05-01 21:05:32.125 121 12708.50 99.03 55025.62 88888.00 2011-05-01 21:05:32.250 121 12708.48 99.00 55025.65 88888.00 2011-05-01 21:05:32.375 121 12708.48 99.00 55025.62 88888.00 2011-05-01 21:05:32.500 121 12708.50 99.00 55025.62 88888.00 2011-05-01 21:05:32.625 121 12708.48 98.97 55025.60 88888.00 2011-05-01 21:05:32.750 121 12708.48 99.00 55025.62 88888.00 2011-05-01 21:05:32.875 121 12708.50 98.95 55025.62 88888.00 2011-05-01 21:05:33.000 121 12708.45 98.92 55025.62 88888.00 2011-05-01 21:05:33.125 121 12708.42 98.92 55025.65 88888.00 2011-05-01 21:05:33.250 121 12708.45 98.92 55025.62 88888.00 2011-05-01 21:05:33.375 121 12708.50 98.92 55025.60 88888.00 2011-05-01 21:05:33.500 121 12708.52 98.90 55025.60 88888.00 2011-05-01 21:05:33.625 121 12708.52 98.90 55025.60 88888.00 2011-05-01 21:05:33.750 121 12708.52 98.92 55025.62 88888.00 2011-05-01 21:05:33.875 121 12708.55 98.92 55025.60 88888.00 2011-05-01 21:05:34.000 121 12708.58 98.85 55025.57 88888.00 2011-05-01 21:05:34.125 121 12708.55 98.85 55025.60 88888.00 2011-05-01 21:05:34.250 121 12708.55 98.88 55025.60 88888.00 2011-05-01 21:05:34.375 121 12708.60 98.90 55025.60 88888.00 2011-05-01 21:05:34.500 121 12708.58 98.90 55025.60 88888.00 2011-05-01 21:05:34.625 121 12708.60 98.88 55025.57 88888.00 2011-05-01 21:05:34.750 121 12708.58 98.88 55025.55 88888.00 2011-05-01 21:05:34.875 121 12708.58 98.88 55025.55 88888.00 2011-05-01 21:05:35.000 121 12708.58 98.85 55025.50 88888.00 2011-05-01 21:05:35.125 121 12708.52 98.88 55025.53 88888.00 2011-05-01 21:05:35.250 121 12708.50 98.85 55025.55 88888.00 2011-05-01 21:05:35.375 121 12708.52 98.85 55025.53 88888.00 2011-05-01 21:05:35.500 121 12708.58 98.88 55025.53 88888.00 2011-05-01 21:05:35.625 121 12708.60 98.88 55025.55 88888.00 2011-05-01 21:05:35.750 121 12708.60 98.83 55025.53 88888.00 2011-05-01 21:05:35.875 121 12708.65 98.83 55025.53 88888.00 2011-05-01 21:05:36.000 121 12708.73 98.85 55025.50 88888.00 2011-05-01 21:05:36.125 121 12708.70 98.83 55025.53 88888.00 2011-05-01 21:05:36.250 121 12708.65 98.80 55025.55 88888.00 2011-05-01 21:05:36.375 121 12708.67 98.78 55025.55 88888.00 2011-05-01 21:05:36.500 121 12708.70 98.83 55025.55 88888.00 2011-05-01 21:05:36.625 121 12708.70 98.83 55025.53 88888.00 2011-05-01 21:05:36.750 121 12708.70 98.83 55025.53 88888.00 2011-05-01 21:05:36.875 121 12708.73 98.83 55025.53 88888.00 2011-05-01 21:05:37.000 121 12708.67 98.80 55025.50 88888.00 2011-05-01 21:05:37.125 121 12708.67 98.83 55025.47 88888.00 2011-05-01 21:05:37.250 121 12708.73 98.80 55025.47 88888.00 2011-05-01 21:05:37.375 121 12708.75 98.80 55025.47 88888.00 2011-05-01 21:05:37.500 121 12708.67 98.83 55025.47 88888.00 2011-05-01 21:05:37.625 121 12708.65 98.80 55025.43 88888.00 2011-05-01 21:05:37.750 121 12708.70 98.83 55025.45 88888.00 2011-05-01 21:05:37.875 121 12708.75 98.83 55025.45 88888.00 2011-05-01 21:05:38.000 121 12708.70 98.80 55025.45 88888.00 2011-05-01 21:05:38.125 121 12708.70 98.85 55025.43 88888.00 2011-05-01 21:05:38.250 121 12708.73 98.83 55025.40 88888.00 2011-05-01 21:05:38.375 121 12708.77 98.80 55025.40 88888.00 2011-05-01 21:05:38.500 121 12708.75 98.83 55025.40 88888.00 2011-05-01 21:05:38.625 121 12708.70 98.88 55025.43 88888.00 2011-05-01 21:05:38.750 121 12708.73 98.88 55025.40 88888.00 2011-05-01 21:05:38.875 121 12708.75 98.88 55025.40 88888.00 2011-05-01 21:05:39.000 121 12708.77 98.88 55025.40 88888.00 2011-05-01 21:05:39.125 121 12708.77 98.90 55025.38 88888.00 2011-05-01 21:05:39.250 121 12708.77 98.90 55025.38 88888.00 2011-05-01 21:05:39.375 121 12708.83 98.90 55025.38 88888.00 2011-05-01 21:05:39.500 121 12708.85 98.92 55025.38 88888.00 2011-05-01 21:05:39.625 121 12708.85 98.92 55025.38 88888.00 2011-05-01 21:05:39.750 121 12708.83 98.92 55025.38 88888.00 2011-05-01 21:05:39.875 121 12708.83 98.95 55025.40 88888.00 2011-05-01 21:05:40.000 121 12708.83 98.95 55025.38 88888.00 2011-05-01 21:05:40.125 121 12708.83 98.90 55025.35 88888.00 2011-05-01 21:05:40.250 121 12708.83 98.90 55025.32 88888.00 2011-05-01 21:05:40.375 121 12708.85 98.95 55025.32 88888.00 2011-05-01 21:05:40.500 121 12708.85 98.97 55025.30 88888.00 2011-05-01 21:05:40.625 121 12708.80 98.97 55025.30 88888.00 2011-05-01 21:05:40.750 121 12708.85 98.97 55025.30 88888.00 2011-05-01 21:05:40.875 121 12708.83 99.03 55025.30 88888.00 2011-05-01 21:05:41.000 121 12708.85 99.03 55025.30 88888.00 2011-05-01 21:05:41.125 121 12708.95 99.03 55025.30 88888.00 2011-05-01 21:05:41.250 121 12708.92 99.03 55025.25 88888.00 2011-05-01 21:05:41.375 121 12708.95 99.05 55025.25 88888.00 2011-05-01 21:05:41.500 121 12708.95 99.10 55025.28 88888.00 2011-05-01 21:05:41.625 121 12709.00 99.12 55025.28 88888.00 2011-05-01 21:05:41.750 121 12709.00 99.15 55025.30 88888.00 2011-05-01 21:05:41.875 121 12709.10 99.15 55025.28 88888.00 2011-05-01 21:05:42.000 121 12709.17 99.15 55025.22 88888.00 2011-05-01 21:05:42.125 121 12709.15 99.15 55025.25 88888.00 2011-05-01 21:05:42.250 121 12709.08 99.20 55025.25 88888.00 2011-05-01 21:05:42.375 121 12709.12 99.25 55025.22 88888.00 2011-05-01 21:05:42.500 121 12709.17 99.22 55025.20 88888.00 2011-05-01 21:05:42.625 121 12709.17 99.20 55025.18 88888.00 2011-05-01 21:05:42.750 121 12709.15 99.22 55025.18 88888.00 2011-05-01 21:05:42.875 121 12709.17 99.25 55025.18 88888.00 2011-05-01 21:05:43.000 121 12709.20 99.25 55025.12 88888.00 2011-05-01 21:05:43.125 121 12709.20 99.30 55025.12 88888.00 2011-05-01 21:05:43.250 121 12709.23 99.33 55025.12 88888.00 2011-05-01 21:05:43.375 121 12709.33 99.38 55025.15 88888.00 2011-05-01 21:05:43.500 121 12709.33 99.35 55025.12 88888.00 2011-05-01 21:05:43.625 121 12709.33 99.38 55025.12 88888.00 2011-05-01 21:05:43.750 121 12709.33 99.40 55025.10 88888.00 2011-05-01 21:05:43.875 121 12709.33 99.40 55025.07 88888.00 2011-05-01 21:05:44.000 121 12709.38 99.42 55025.05 88888.00 2011-05-01 21:05:44.125 121 12709.38 99.45 55025.07 88888.00 2011-05-01 21:05:44.250 121 12709.33 99.45 55025.07 88888.00 2011-05-01 21:05:44.375 121 12709.38 99.47 55025.05 88888.00 2011-05-01 21:05:44.500 121 12709.42 99.50 55025.05 88888.00 2011-05-01 21:05:44.625 121 12709.48 99.53 55025.07 88888.00 2011-05-01 21:05:44.750 121 12709.48 99.55 55025.03 88888.00 2011-05-01 21:05:44.875 121 12709.48 99.60 55025.03 88888.00 2011-05-01 21:05:45.000 121 12709.45 99.60 55025.00 88888.00 2011-05-01 21:05:45.125 121 12709.45 99.62 55024.97 88888.00 2011-05-01 21:05:45.250 121 12709.52 99.60 55024.97 88888.00 2011-05-01 21:05:45.375 121 12709.60 99.65 55024.97 88888.00 2011-05-01 21:05:45.500 121 12709.60 99.67 55025.00 88888.00 2011-05-01 21:05:45.625 121 12709.58 99.70 55024.97 88888.00 2011-05-01 21:05:45.750 121 12709.58 99.70 55024.95 88888.00 2011-05-01 21:05:45.875 121 12709.60 99.72 55024.93 88888.00 2011-05-01 21:05:46.000 121 12709.58 99.75 55024.90 88888.00 2011-05-01 21:05:46.125 121 12709.58 99.78 55024.93 88888.00 2011-05-01 21:05:46.250 121 12709.58 99.78 55024.93 88888.00 2011-05-01 21:05:46.375 121 12709.65 99.80 55024.93 88888.00 2011-05-01 21:05:46.500 121 12709.75 99.85 55024.93 88888.00 2011-05-01 21:05:46.625 121 12709.80 99.88 55024.93 88888.00 2011-05-01 21:05:46.750 121 12709.75 99.90 55024.93 88888.00 2011-05-01 21:05:46.875 121 12709.75 99.92 55024.93 88888.00 2011-05-01 21:05:47.000 121 12709.77 99.95 55024.90 88888.00 2011-05-01 21:05:47.125 121 12709.83 99.97 55024.90 88888.00 2011-05-01 21:05:47.250 121 12709.80 99.95 55024.90 88888.00 2011-05-01 21:05:47.375 121 12709.80 99.95 55024.85 88888.00 2011-05-01 21:05:47.500 121 12709.80 100.03 55024.88 88888.00 2011-05-01 21:05:47.625 121 12709.85 100.05 55024.88 88888.00 2011-05-01 21:05:47.750 121 12709.85 100.05 55024.90 88888.00 2011-05-01 21:05:47.875 121 12709.90 100.05 55024.88 88888.00 2011-05-01 21:05:48.000 121 12709.90 100.05 55024.85 88888.00 2011-05-01 21:05:48.125 121 12709.88 100.08 55024.85 88888.00 2011-05-01 21:05:48.250 121 12709.92 100.10 55024.85 88888.00 2011-05-01 21:05:48.375 121 12710.00 100.12 55024.85 88888.00 2011-05-01 21:05:48.500 121 12710.00 100.15 55024.85 88888.00 2011-05-01 21:05:48.625 121 12709.98 100.20 55024.85 88888.00 2011-05-01 21:05:48.750 121 12710.02 100.17 55024.82 88888.00 2011-05-01 21:05:48.875 121 12710.08 100.22 55024.82 88888.00 2011-05-01 21:05:49.000 121 12710.05 100.20 55024.80 88888.00 2011-05-01 21:05:49.125 121 12710.00 100.20 55024.80 88888.00 2011-05-01 21:05:49.250 121 12710.00 100.22 55024.80 88888.00 2011-05-01 21:05:49.375 121 12710.08 100.30 55024.78 88888.00 2011-05-01 21:05:49.500 121 12710.12 100.28 55024.80 88888.00 2011-05-01 21:05:49.625 121 12710.15 100.33 55024.80 88888.00 2011-05-01 21:05:49.750 121 12710.17 100.30 55024.80 88888.00 2011-05-01 21:05:49.875 121 12710.15 100.33 55024.80 88888.00 2011-05-01 21:05:50.000 121 12710.10 100.38 55024.78 88888.00 2011-05-01 21:05:50.125 121 12710.08 100.38 55024.78 88888.00 2011-05-01 21:05:50.250 121 12710.17 100.38 55024.78 88888.00 2011-05-01 21:05:50.375 121 12710.23 100.38 55024.75 88888.00 2011-05-01 21:05:50.500 121 12710.17 100.40 55024.75 88888.00 2011-05-01 21:05:50.625 121 12710.20 100.42 55024.78 88888.00 2011-05-01 21:05:50.750 121 12710.20 100.47 55024.78 88888.00 2011-05-01 21:05:50.875 121 12710.25 100.47 55024.80 88888.00 2011-05-01 21:05:51.000 121 12710.33 100.45 55024.78 88888.00 2011-05-01 21:05:51.125 121 12710.27 100.47 55024.75 88888.00 2011-05-01 21:05:51.250 121 12710.20 100.47 55024.78 88888.00 2011-05-01 21:05:51.375 121 12710.23 100.50 55024.78 88888.00 2011-05-01 21:05:51.500 121 12710.23 100.53 55024.78 88888.00 2011-05-01 21:05:51.625 121 12710.23 100.53 55024.78 88888.00 2011-05-01 21:05:51.750 121 12710.25 100.53 55024.75 88888.00 2011-05-01 21:05:51.875 121 12710.33 100.53 55024.78 88888.00 2011-05-01 21:05:52.000 121 12710.35 100.55 55024.75 88888.00 2011-05-01 21:05:52.125 121 12710.27 100.55 55024.75 88888.00 2011-05-01 21:05:52.250 121 12710.20 100.58 55024.72 88888.00 2011-05-01 21:05:52.375 121 12710.33 100.60 55024.72 88888.00 2011-05-01 21:05:52.500 121 12710.33 100.60 55024.75 88888.00 2011-05-01 21:05:52.625 121 12710.35 100.62 55024.78 88888.00 2011-05-01 21:05:52.750 121 12710.30 100.60 55024.75 88888.00 2011-05-01 21:05:52.875 121 12710.27 100.58 55024.72 88888.00 2011-05-01 21:05:53.000 121 12710.30 100.60 55024.75 88888.00 2011-05-01 21:05:53.125 121 12710.30 100.62 55024.75 88888.00 2011-05-01 21:05:53.250 121 12710.27 100.65 55024.75 88888.00 2011-05-01 21:05:53.375 121 12710.40 100.67 55024.75 88888.00 2011-05-01 21:05:53.500 121 12710.40 100.67 55024.72 88888.00 2011-05-01 21:05:53.625 121 12710.40 100.65 55024.75 88888.00 2011-05-01 21:05:53.750 121 12710.33 100.65 55024.75 88888.00 2011-05-01 21:05:53.875 121 12710.38 100.67 55024.78 88888.00 2011-05-01 21:05:54.000 121 12710.42 100.70 55024.75 88888.00 2011-05-01 21:05:54.125 121 12710.35 100.70 55024.78 88888.00 2011-05-01 21:05:54.250 121 12710.30 100.70 55024.75 88888.00 2011-05-01 21:05:54.375 121 12710.35 100.70 55024.75 88888.00 2011-05-01 21:05:54.500 121 12710.35 100.70 55024.72 88888.00 2011-05-01 21:05:54.625 121 12710.35 100.72 55024.72 88888.00 2011-05-01 21:05:54.750 121 12710.33 100.75 55024.72 88888.00 2011-05-01 21:05:54.875 121 12710.35 100.75 55024.72 88888.00 2011-05-01 21:05:55.000 121 12710.40 100.75 55024.72 88888.00 2011-05-01 21:05:55.125 121 12710.40 100.75 55024.75 88888.00 2011-05-01 21:05:55.250 121 12710.40 100.75 55024.72 88888.00 2011-05-01 21:05:55.375 121 12710.45 100.78 55024.72 88888.00 2011-05-01 21:05:55.500 121 12710.42 100.80 55024.75 88888.00 2011-05-01 21:05:55.625 121 12710.45 100.78 55024.72 88888.00 2011-05-01 21:05:55.750 121 12710.42 100.78 55024.72 88888.00 2011-05-01 21:05:55.875 121 12710.38 100.80 55024.70 88888.00 2011-05-01 21:05:56.000 121 12710.40 100.80 55024.72 88888.00 2011-05-01 21:05:56.125 121 12710.40 100.83 55024.75 88888.00 2011-05-01 21:05:56.250 121 12710.38 100.80 55024.75 88888.00 2011-05-01 21:05:56.375 121 12710.40 100.80 55024.72 88888.00 2011-05-01 21:05:56.500 121 12710.40 100.83 55024.72 88888.00 2011-05-01 21:05:56.625 121 12710.38 100.80 55024.72 88888.00 2011-05-01 21:05:56.750 121 12710.40 100.80 55024.75 88888.00 2011-05-01 21:05:56.875 121 12710.35 100.85 55024.75 88888.00 2011-05-01 21:05:57.000 121 12710.27 100.85 55024.72 88888.00 2011-05-01 21:05:57.125 121 12710.33 100.83 55024.75 88888.00 2011-05-01 21:05:57.250 121 12710.30 100.80 55024.75 88888.00 2011-05-01 21:05:57.375 121 12710.33 100.83 55024.78 88888.00 2011-05-01 21:05:57.500 121 12710.33 100.83 55024.75 88888.00 2011-05-01 21:05:57.625 121 12710.35 100.83 55024.75 88888.00 2011-05-01 21:05:57.750 121 12710.40 100.88 55024.75 88888.00 2011-05-01 21:05:57.875 121 12710.45 100.85 55024.80 88888.00 2011-05-01 21:05:58.000 121 12710.45 100.85 55024.78 88888.00 2011-05-01 21:05:58.125 121 12710.38 100.85 55024.78 88888.00 2011-05-01 21:05:58.250 121 12710.27 100.83 55024.78 88888.00 2011-05-01 21:05:58.375 121 12710.23 100.85 55024.78 88888.00 2011-05-01 21:05:58.500 121 12710.23 100.85 55024.80 88888.00 2011-05-01 21:05:58.625 121 12710.30 100.88 55024.78 88888.00 2011-05-01 21:05:58.750 121 12710.30 100.88 55024.78 88888.00 2011-05-01 21:05:58.875 121 12710.25 100.85 55024.75 88888.00 2011-05-01 21:05:59.000 121 12710.30 100.83 55024.72 88888.00 2011-05-01 21:05:59.125 121 12710.38 100.85 55024.75 88888.00 2011-05-01 21:05:59.250 121 12710.38 100.80 55024.78 88888.00 2011-05-01 21:05:59.375 121 12710.30 100.83 55024.75 88888.00 2011-05-01 21:05:59.500 121 12710.25 100.83 55024.75 88888.00 2011-05-01 21:05:59.625 121 12710.27 100.85 55024.75 88888.00 2011-05-01 21:05:59.750 121 12710.27 100.83 55024.75 88888.00 2011-05-01 21:05:59.875 121 12710.23 100.88 55024.78 88888.00 2011-05-01 21:06:00.000 121 12710.25 100.90 55024.80 88888.00 2011-05-01 21:06:00.125 121 12710.25 100.90 55024.80 88888.00 2011-05-01 21:06:00.250 121 12710.20 100.88 55024.80 88888.00 2011-05-01 21:06:00.375 121 12710.23 100.88 55024.78 88888.00 2011-05-01 21:06:00.500 121 12710.20 100.88 55024.78 88888.00 2011-05-01 21:06:00.625 121 12710.15 100.90 55024.80 88888.00 2011-05-01 21:06:00.750 121 12710.15 100.88 55024.78 88888.00 2011-05-01 21:06:00.875 121 12710.12 100.90 55024.78 88888.00 2011-05-01 21:06:01.000 121 12710.10 100.90 55024.75 88888.00 2011-05-01 21:06:01.125 121 12710.10 100.88 55024.78 88888.00 2011-05-01 21:06:01.250 121 12710.12 100.90 55024.80 88888.00 2011-05-01 21:06:01.375 121 12710.12 100.92 55024.80 88888.00 2011-05-01 21:06:01.500 121 12710.12 100.88 55024.80 88888.00 2011-05-01 21:06:01.625 121 12710.05 100.90 55024.80 88888.00 2011-05-01 21:06:01.750 121 12710.02 100.90 55024.78 88888.00 2011-05-01 21:06:01.875 121 12710.02 100.88 55024.80 88888.00 2011-05-01 21:06:02.000 121 12710.02 100.92 55024.82 88888.00 2011-05-01 21:06:02.125 121 12710.00 100.92 55024.80 88888.00 2011-05-01 21:06:02.250 121 12709.98 100.92 55024.80 88888.00 2011-05-01 21:06:02.375 121 12710.00 100.90 55024.80 88888.00 2011-05-01 21:06:02.500 121 12710.02 100.92 55024.80 88888.00 2011-05-01 21:06:02.625 121 12710.02 100.95 55024.80 88888.00 2011-05-01 21:06:02.750 121 12709.95 100.95 55024.82 88888.00 2011-05-01 21:06:02.875 121 12709.92 100.95 55024.80 88888.00 2011-05-01 21:06:03.000 121 12709.88 100.92 55024.80 88888.00 2011-05-01 21:06:03.125 121 12709.90 100.92 55024.82 88888.00 2011-05-01 21:06:03.250 121 12709.88 100.92 55024.80 88888.00 2011-05-01 21:06:03.375 121 12709.90 100.95 55024.80 88888.00 2011-05-01 21:06:03.500 121 12709.90 100.95 55024.82 88888.00 2011-05-01 21:06:03.625 121 12709.85 100.92 55024.85 88888.00 2011-05-01 21:06:03.750 121 12709.85 100.92 55024.82 88888.00 2011-05-01 21:06:03.875 121 12709.88 100.92 55024.82 88888.00 2011-05-01 21:06:04.000 121 12709.95 100.92 55024.80 88888.00 2011-05-01 21:06:04.125 121 12709.80 100.92 55024.82 88888.00 2011-05-01 21:06:04.250 121 12709.73 100.92 55024.82 88888.00 2011-05-01 21:06:04.375 121 12709.73 100.95 55024.85 88888.00 2011-05-01 21:06:04.500 121 12709.70 100.97 55024.88 88888.00 2011-05-01 21:06:04.625 121 12709.70 101.00 55024.85 88888.00 2011-05-01 21:06:04.750 121 12709.65 100.95 55024.88 88888.00 2011-05-01 21:06:04.875 121 12709.65 100.95 55024.85 88888.00 2011-05-01 21:06:05.000 121 12709.62 100.92 55024.82 88888.00 2011-05-01 21:06:05.125 121 12709.65 100.90 55024.85 88888.00 2011-05-01 21:06:05.250 121 12709.62 100.92 55024.93 88888.00 2011-05-01 21:06:05.375 121 12709.58 100.95 55024.90 88888.00 2011-05-01 21:06:05.500 121 12709.55 100.95 55024.90 88888.00 2011-05-01 21:06:05.625 121 12709.50 100.92 55024.90 88888.00 2011-05-01 21:06:05.750 121 12709.55 100.92 55024.88 88888.00 2011-05-01 21:06:05.875 121 12709.58 100.92 55024.90 88888.00 2011-05-01 21:06:06.000 121 12709.58 101.00 55024.93 88888.00 2011-05-01 21:06:06.125 121 12709.55 100.97 55024.93 88888.00 2011-05-01 21:06:06.250 121 12709.45 100.95 55024.93 88888.00 2011-05-01 21:06:06.375 121 12709.52 100.92 55024.93 88888.00 2011-05-01 21:06:06.500 121 12709.58 100.95 55024.93 88888.00 2011-05-01 21:06:06.625 121 12709.58 100.97 55024.95 88888.00 2011-05-01 21:06:06.750 121 12709.55 100.95 55024.95 88888.00 2011-05-01 21:06:06.875 121 12709.50 100.92 55024.95 88888.00 2011-05-01 21:06:07.000 121 12709.52 100.95 55024.95 88888.00 2011-05-01 21:06:07.125 121 12709.52 100.95 55024.95 88888.00 2011-05-01 21:06:07.250 121 12709.48 100.90 55024.93 88888.00 2011-05-01 21:06:07.375 121 12709.48 100.92 55024.93 88888.00 2011-05-01 21:06:07.500 121 12709.42 100.95 55024.93 88888.00 2011-05-01 21:06:07.625 121 12709.42 100.97 55024.97 88888.00 2011-05-01 21:06:07.750 121 12709.45 100.97 55024.97 88888.00 2011-05-01 21:06:07.875 121 12709.42 100.95 55024.95 88888.00 2011-05-01 21:06:08.000 121 12709.38 100.92 55024.95 88888.00 2011-05-01 21:06:08.125 121 12709.30 100.95 55024.95 88888.00 2011-05-01 21:06:08.250 121 12709.33 101.00 55024.95 88888.00 2011-05-01 21:06:08.375 121 12709.33 100.97 55024.97 88888.00 2011-05-01 21:06:08.500 121 12709.30 100.95 55024.95 88888.00 2011-05-01 21:06:08.625 121 12709.30 100.92 55024.97 88888.00 2011-05-01 21:06:08.750 121 12709.35 100.95 55024.97 88888.00 2011-05-01 21:06:08.875 121 12709.30 100.97 55024.97 88888.00 2011-05-01 21:06:09.000 121 12709.30 100.97 55025.00 88888.00 2011-05-01 21:06:09.125 121 12709.30 100.97 55024.97 88888.00 2011-05-01 21:06:09.250 121 12709.25 100.95 55025.00 88888.00 2011-05-01 21:06:09.375 121 12709.20 100.97 55024.97 88888.00 2011-05-01 21:06:09.500 121 12709.15 100.95 55025.00 88888.00 2011-05-01 21:06:09.625 121 12709.20 100.97 55025.03 88888.00 2011-05-01 21:06:09.750 121 12709.23 100.97 55025.03 88888.00 2011-05-01 21:06:09.875 121 12709.20 100.95 55024.97 88888.00 2011-05-01 21:06:10.000 121 12709.20 100.95 55024.95 88888.00 2011-05-01 21:06:10.125 121 12709.23 100.95 55024.97 88888.00 2011-05-01 21:06:10.250 121 12709.20 100.95 55025.03 88888.00 2011-05-01 21:06:10.375 121 12709.20 100.97 55025.05 88888.00 2011-05-01 21:06:10.500 121 12709.17 100.97 55025.05 88888.00 2011-05-01 21:06:10.625 121 12709.23 100.95 55025.05 88888.00 2011-05-01 21:06:10.750 121 12709.23 100.97 55025.05 88888.00 2011-05-01 21:06:10.875 121 12709.17 101.00 55025.07 88888.00 2011-05-01 21:06:11.000 121 12709.15 100.97 55025.07 88888.00 2011-05-01 21:06:11.125 121 12709.12 100.95 55025.10 88888.00 2011-05-01 21:06:11.250 121 12709.15 100.95 55025.07 88888.00 2011-05-01 21:06:11.375 121 12709.25 100.97 55025.10 88888.00 2011-05-01 21:06:11.500 121 12709.27 100.92 55025.07 88888.00 2011-05-01 21:06:11.625 121 12709.25 100.92 55025.07 88888.00 2011-05-01 21:06:11.750 121 12709.27 100.92 55025.07 88888.00 2011-05-01 21:06:11.875 121 12709.25 100.90 55025.05 88888.00 2011-05-01 21:06:12.000 121 12709.23 100.92 55025.05 88888.00 2011-05-01 21:06:12.125 121 12709.15 100.90 55025.03 88888.00 2011-05-01 21:06:12.250 121 12709.12 100.90 55025.00 88888.00 2011-05-01 21:06:12.375 121 12709.08 100.92 55025.07 88888.00 2011-05-01 21:06:12.500 121 12709.08 100.92 55025.07 88888.00 2011-05-01 21:06:12.625 121 12709.12 100.92 55025.10 88888.00 2011-05-01 21:06:12.750 121 12709.15 100.90 55025.10 88888.00 2011-05-01 21:06:12.875 121 12709.15 100.88 55025.07 88888.00 2011-05-01 21:06:13.000 121 12709.17 100.85 55025.05 88888.00 2011-05-01 21:06:13.125 121 12709.17 100.83 55025.05 88888.00 2011-05-01 21:06:13.250 121 12709.12 100.83 55025.07 88888.00 2011-05-01 21:06:13.375 121 12709.15 100.83 55025.07 88888.00 2011-05-01 21:06:13.500 121 12709.08 100.85 55025.07 88888.00 2011-05-01 21:06:13.625 121 12709.05 100.85 55025.10 88888.00 2011-05-01 21:06:13.750 121 12709.08 100.83 55025.12 88888.00 2011-05-01 21:06:13.875 121 12709.08 100.80 55025.12 88888.00 2011-05-01 21:06:14.000 121 12709.02 100.78 55025.12 88888.00 2011-05-01 21:06:14.125 121 12709.02 100.80 55025.18 88888.00 2011-05-01 21:06:14.250 121 12709.02 100.80 55025.15 88888.00 2011-05-01 21:06:14.375 121 12709.02 100.80 55025.18 88888.00 2011-05-01 21:06:14.500 121 12709.08 100.75 55025.20 88888.00 2011-05-01 21:06:14.625 121 12709.08 100.72 55025.20 88888.00 2011-05-01 21:06:14.750 121 12709.05 100.75 55025.18 88888.00 2011-05-01 21:06:14.875 121 12709.05 100.72 55025.15 88888.00 2011-05-01 21:06:15.000 121 12709.05 100.70 55025.15 88888.00 2011-05-01 21:06:15.125 121 12709.00 100.65 55025.15 88888.00 2011-05-01 21:06:15.250 121 12708.95 100.65 55025.15 88888.00 2011-05-01 21:06:15.375 121 12708.95 100.67 55025.18 88888.00 2011-05-01 21:06:15.500 121 12708.92 100.65 55025.15 88888.00 2011-05-01 21:06:15.625 121 12708.92 100.58 55025.18 88888.00 2011-05-01 21:06:15.750 121 12708.92 100.60 55025.20 88888.00 2011-05-01 21:06:15.875 121 12708.90 100.62 55025.20 88888.00 2011-05-01 21:06:16.000 121 12708.85 100.58 55025.20 88888.00 2011-05-01 21:06:16.125 121 12708.83 100.58 55025.25 88888.00 2011-05-01 21:06:16.250 121 12708.83 100.58 55025.20 88888.00 2011-05-01 21:06:16.375 121 12708.85 100.58 55025.18 88888.00 2011-05-01 21:06:16.500 121 12708.80 100.58 55025.20 88888.00 2011-05-01 21:06:16.625 121 12708.70 100.55 55025.20 88888.00 2011-05-01 21:06:16.750 121 12708.70 100.53 55025.20 88888.00 2011-05-01 21:06:16.875 121 12708.80 100.47 55025.22 88888.00 2011-05-01 21:06:17.000 121 12708.83 100.50 55025.22 88888.00 2011-05-01 21:06:17.125 121 12708.83 100.53 55025.25 88888.00 2011-05-01 21:06:17.250 121 12708.75 100.47 55025.28 88888.00 2011-05-01 21:06:17.375 121 12708.73 100.45 55025.28 88888.00 2011-05-01 21:06:17.500 121 12708.75 100.45 55025.28 88888.00 2011-05-01 21:06:17.625 121 12708.80 100.45 55025.28 88888.00 2011-05-01 21:06:17.750 121 12708.75 100.42 55025.30 88888.00 2011-05-01 21:06:17.875 121 12708.67 100.40 55025.30 88888.00 2011-05-01 21:06:18.000 121 12708.67 100.40 55025.28 88888.00 2011-05-01 21:06:18.125 121 12708.65 100.38 55025.28 88888.00 2011-05-01 21:06:18.250 121 12708.65 100.35 55025.32 88888.00 2011-05-01 21:06:18.375 121 12708.67 100.35 55025.32 88888.00 2011-05-01 21:06:18.500 121 12708.67 100.35 55025.30 88888.00 2011-05-01 21:06:18.625 121 12708.70 100.35 55025.32 88888.00 2011-05-01 21:06:18.750 121 12708.75 100.33 55025.30 88888.00 2011-05-01 21:06:18.875 121 12708.73 100.28 55025.32 88888.00 2011-05-01 21:06:19.000 121 12708.67 100.25 55025.32 88888.00 2011-05-01 21:06:19.125 121 12708.67 100.25 55025.35 88888.00 2011-05-01 21:06:19.250 121 12708.65 100.25 55025.35 88888.00 2011-05-01 21:06:19.375 121 12708.67 100.25 55025.35 88888.00 2011-05-01 21:06:19.500 121 12708.62 100.28 55025.35 88888.00 2011-05-01 21:06:19.625 121 12708.70 100.25 55025.35 88888.00 2011-05-01 21:06:19.750 121 12708.75 100.20 55025.32 88888.00 2011-05-01 21:06:19.875 121 12708.75 100.20 55025.35 88888.00 2011-05-01 21:06:20.000 121 12708.77 100.20 55025.38 88888.00 2011-05-01 21:06:20.125 121 12708.75 100.20 55025.40 88888.00 2011-05-01 21:06:20.250 121 12708.67 100.15 55025.40 88888.00 2011-05-01 21:06:20.375 121 12708.65 100.15 55025.40 88888.00 2011-05-01 21:06:20.500 121 12708.65 100.15 55025.38 88888.00 2011-05-01 21:06:20.625 121 12708.62 100.17 55025.40 88888.00 2011-05-01 21:06:20.750 121 12708.55 100.15 55025.38 88888.00 2011-05-01 21:06:20.875 121 12708.52 100.15 55025.38 88888.00 2011-05-01 21:06:21.000 121 12708.52 100.10 55025.38 88888.00 2011-05-01 21:06:21.125 121 12708.50 100.10 55025.38 88888.00 2011-05-01 21:06:21.250 121 12708.48 100.12 55025.40 88888.00 2011-05-01 21:06:21.375 121 12708.50 100.10 55025.40 88888.00 2011-05-01 21:06:21.500 121 12708.48 100.05 55025.40 88888.00 2011-05-01 21:06:21.625 121 12708.45 100.03 55025.40 88888.00 2011-05-01 21:06:21.750 121 12708.48 100.03 55025.40 88888.00 2011-05-01 21:06:21.875 121 12708.45 100.05 55025.40 88888.00 2011-05-01 21:06:22.000 121 12708.45 100.03 55025.40 88888.00 2011-05-01 21:06:22.125 121 12708.45 100.05 55025.40 88888.00 2011-05-01 21:06:22.250 121 12708.42 100.03 55025.40 88888.00 2011-05-01 21:06:22.375 121 12708.35 100.00 55025.43 88888.00 2011-05-01 21:06:22.500 121 12708.30 100.00 55025.43 88888.00 2011-05-01 21:06:22.625 121 12708.33 100.03 55025.43 88888.00 2011-05-01 21:06:22.750 121 12708.40 100.00 55025.40 88888.00 2011-05-01 21:06:22.875 121 12708.40 99.97 55025.43 88888.00 2011-05-01 21:06:23.000 121 12708.38 99.95 55025.40 88888.00 2011-05-01 21:06:23.125 121 12708.40 99.95 55025.40 88888.00 2011-05-01 21:06:23.250 121 12708.40 99.92 55025.40 88888.00 2011-05-01 21:06:23.375 121 12708.38 99.92 55025.40 88888.00 2011-05-01 21:06:23.500 121 12708.33 99.92 55025.40 88888.00 2011-05-01 21:06:23.625 121 12708.35 99.92 55025.40 88888.00 2011-05-01 21:06:23.750 121 12708.42 99.95 55025.43 88888.00 2011-05-01 21:06:23.875 121 12708.45 99.95 55025.43 88888.00 2011-05-01 21:06:24.000 121 12708.45 99.92 55025.43 88888.00 2011-05-01 21:06:24.125 121 12708.40 99.90 55025.40 88888.00 2011-05-01 21:06:24.250 121 12708.33 99.92 55025.40 88888.00 2011-05-01 21:06:24.375 121 12708.33 99.92 55025.40 88888.00 2011-05-01 21:06:24.500 121 12708.30 99.92 55025.40 88888.00 2011-05-01 21:06:24.625 121 12708.27 99.90 55025.43 88888.00 2011-05-01 21:06:24.750 121 12708.30 99.88 55025.40 88888.00 2011-05-01 21:06:24.875 121 12708.33 99.88 55025.35 88888.00 2011-05-01 21:06:25.000 121 12708.27 99.90 55025.38 88888.00 2011-05-01 21:06:25.125 121 12708.27 99.90 55025.40 88888.00 2011-05-01 21:06:25.250 121 12708.27 99.88 55025.40 88888.00 2011-05-01 21:06:25.375 121 12708.27 99.88 55025.40 88888.00 2011-05-01 21:06:25.500 121 12708.27 99.88 55025.38 88888.00 2011-05-01 21:06:25.625 121 12708.23 99.90 55025.38 88888.00 2011-05-01 21:06:25.750 121 12708.17 99.90 55025.38 88888.00 2011-05-01 21:06:25.875 121 12708.23 99.88 55025.38 88888.00 2011-05-01 21:06:26.000 121 12708.17 99.90 55025.40 88888.00 2011-05-01 21:06:26.125 121 12708.15 99.85 55025.43 88888.00 2011-05-01 21:06:26.250 121 12708.17 99.83 55025.43 88888.00 2011-05-01 21:06:26.375 121 12708.27 99.85 55025.38 88888.00 2011-05-01 21:06:26.500 121 12708.30 99.85 55025.38 88888.00 2011-05-01 21:06:26.625 121 12708.27 99.90 55025.35 88888.00 2011-05-01 21:06:26.750 121 12708.25 99.85 55025.38 88888.00 2011-05-01 21:06:26.875 121 12708.17 99.85 55025.35 88888.00 2011-05-01 21:06:27.000 121 12708.20 99.85 55025.32 88888.00 2011-05-01 21:06:27.125 121 12708.17 99.83 55025.35 88888.00 2011-05-01 21:06:27.250 121 12708.17 99.80 55025.38 88888.00 2011-05-01 21:06:27.375 121 12708.20 99.83 55025.35 88888.00 2011-05-01 21:06:27.500 121 12708.23 99.85 55025.35 88888.00 2011-05-01 21:06:27.625 121 12708.20 99.83 55025.32 88888.00 2011-05-01 21:06:27.750 121 12708.15 99.83 55025.35 88888.00 2011-05-01 21:06:27.875 121 12708.12 99.83 55025.38 88888.00 2011-05-01 21:06:28.000 121 12708.10 99.85 55025.38 88888.00 2011-05-01 21:06:28.125 121 12708.12 99.85 55025.43 88888.00 2011-05-01 21:06:28.250 121 12708.15 99.85 55025.40 88888.00 2011-05-01 21:06:28.375 121 12708.12 99.83 55025.40 88888.00 2011-05-01 21:06:28.500 121 12708.10 99.88 55025.43 88888.00 2011-05-01 21:06:28.625 121 12708.10 99.88 55025.43 88888.00 2011-05-01 21:06:28.750 121 12708.10 99.88 55025.40 88888.00 2011-05-01 21:06:28.875 121 12708.17 99.85 55025.38 88888.00 2011-05-01 21:06:29.000 121 12708.20 99.80 55025.32 88888.00 2011-05-01 21:06:29.125 121 12708.12 99.83 55025.35 88888.00 2011-05-01 21:06:29.250 121 12708.12 99.85 55025.35 88888.00 2011-05-01 21:06:29.375 121 12708.15 99.85 55025.38 88888.00 2011-05-01 21:06:29.500 121 12708.15 99.83 55025.38 88888.00 2011-05-01 21:06:29.625 121 12708.15 99.83 55025.35 88888.00 2011-05-01 21:06:29.750 121 12708.12 99.85 55025.32 88888.00 2011-05-01 21:06:29.875 121 12708.10 99.88 55025.32 88888.00 2011-05-01 21:06:30.000 121 12708.12 99.85 55025.32 88888.00 2011-05-01 21:06:30.125 121 12708.12 99.85 55025.32 88888.00 2011-05-01 21:06:30.250 121 12708.17 99.85 55025.32 88888.00 2011-05-01 21:06:30.375 121 12708.20 99.85 55025.35 88888.00 2011-05-01 21:06:30.500 121 12708.12 99.83 55025.35 88888.00 2011-05-01 21:06:30.625 121 12708.10 99.83 55025.35 88888.00 2011-05-01 21:06:30.750 121 12708.12 99.85 55025.35 88888.00 2011-05-01 21:06:30.875 121 12708.10 99.85 55025.32 88888.00 2011-05-01 21:06:31.000 121 12708.02 99.80 55025.30 88888.00 2011-05-01 21:06:31.125 121 12708.02 99.80 55025.30 88888.00 2011-05-01 21:06:31.250 121 12708.05 99.83 55025.32 88888.00 2011-05-01 21:06:31.375 121 12708.12 99.88 55025.32 88888.00 2011-05-01 21:06:31.500 121 12708.12 99.85 55025.30 88888.00 2011-05-01 21:06:31.625 121 12708.12 99.85 55025.32 88888.00 2011-05-01 21:06:31.750 121 12708.10 99.85 55025.32 88888.00 2011-05-01 21:06:31.875 121 12708.08 99.83 55025.32 88888.00 2011-05-01 21:06:32.000 121 12708.08 99.83 55025.30 88888.00 2011-05-01 21:06:32.125 121 12708.05 99.83 55025.30 88888.00 2011-05-01 21:06:32.250 121 12707.95 99.78 55025.28 88888.00 2011-05-01 21:06:32.375 121 12707.95 99.80 55025.30 88888.00 2011-05-01 21:06:32.500 121 12707.95 99.85 55025.30 88888.00 2011-05-01 21:06:32.625 121 12707.92 99.83 55025.32 88888.00 2011-05-01 21:06:32.750 121 12707.98 99.80 55025.32 88888.00 2011-05-01 21:06:32.875 121 12707.98 99.85 55025.32 88888.00 2011-05-01 21:06:33.000 121 12707.98 99.85 55025.28 88888.00 2011-05-01 21:06:33.125 121 12707.98 99.85 55025.30 88888.00 2011-05-01 21:06:33.250 121 12707.92 99.80 55025.30 88888.00 2011-05-01 21:06:33.375 121 12707.92 99.83 55025.28 88888.00 2011-05-01 21:06:33.500 121 12707.98 99.83 55025.25 88888.00 2011-05-01 21:06:33.625 121 12708.00 99.80 55025.25 88888.00 2011-05-01 21:06:33.750 121 12708.05 99.78 55025.28 88888.00 2011-05-01 21:06:33.875 121 12708.08 99.83 55025.30 88888.00 2011-05-01 21:06:34.000 121 12708.02 99.78 55025.28 88888.00 2011-05-01 21:06:34.125 121 12708.00 99.78 55025.28 88888.00 2011-05-01 21:06:34.250 121 12708.00 99.83 55025.25 88888.00 2011-05-01 21:06:34.375 121 12708.02 99.80 55025.25 88888.00 2011-05-01 21:06:34.500 121 12708.02 99.80 55025.25 88888.00 2011-05-01 21:06:34.625 121 12708.02 99.80 55025.25 88888.00 2011-05-01 21:06:34.750 121 12707.95 99.80 55025.28 88888.00 2011-05-01 21:06:34.875 121 12707.92 99.75 55025.22 88888.00 2011-05-01 21:06:35.000 121 12707.92 99.78 55025.22 88888.00 2011-05-01 21:06:35.125 121 12707.95 99.78 55025.22 88888.00 2011-05-01 21:06:35.250 121 12708.00 99.78 55025.22 88888.00 2011-05-01 21:06:35.375 121 12708.02 99.80 55025.25 88888.00 2011-05-01 21:06:35.500 121 12708.00 99.78 55025.22 88888.00 2011-05-01 21:06:35.625 121 12707.98 99.75 55025.28 88888.00 2011-05-01 21:06:35.750 121 12707.90 99.75 55025.28 88888.00 2011-05-01 21:06:35.875 121 12707.90 99.75 55025.25 88888.00 2011-05-01 21:06:36.000 121 12707.90 99.78 55025.22 88888.00 2011-05-01 21:06:36.125 121 12707.95 99.78 55025.22 88888.00 2011-05-01 21:06:36.250 121 12707.92 99.72 55025.18 88888.00 2011-05-01 21:06:36.375 121 12707.95 99.72 55025.18 88888.00 2011-05-01 21:06:36.500 121 12707.95 99.72 55025.20 88888.00 2011-05-01 21:06:36.625 121 12707.95 99.67 55025.20 88888.00 2011-05-01 21:06:36.750 121 12707.92 99.67 55025.20 88888.00 2011-05-01 21:06:36.875 121 12707.95 99.70 55025.20 88888.00 2011-05-01 21:06:37.000 121 12708.02 99.67 55025.15 88888.00 2011-05-01 21:06:37.125 121 12708.00 99.65 55025.18 88888.00 2011-05-01 21:06:37.250 121 12707.95 99.62 55025.20 88888.00 2011-05-01 21:06:37.375 121 12707.90 99.65 55025.18 88888.00 2011-05-01 21:06:37.500 121 12707.92 99.67 55025.22 88888.00 2011-05-01 21:06:37.625 121 12707.95 99.65 55025.22 88888.00 2011-05-01 21:06:37.750 121 12707.95 99.65 55025.18 88888.00 2011-05-01 21:06:37.875 121 12707.98 99.62 55025.18 88888.00 2011-05-01 21:06:38.000 121 12708.05 99.60 55025.18 88888.00 2011-05-01 21:06:38.125 121 12708.10 99.58 55025.20 88888.00 2011-05-01 21:06:38.250 121 12708.02 99.58 55025.15 88888.00 2011-05-01 21:06:38.375 121 12707.98 99.55 55025.18 88888.00 2011-05-01 21:06:38.500 121 12708.00 99.58 55025.18 88888.00 2011-05-01 21:06:38.625 121 12708.10 99.58 55025.18 88888.00 2011-05-01 21:06:38.750 121 12708.10 99.58 55025.18 88888.00 2011-05-01 21:06:38.875 121 12708.10 99.55 55025.15 88888.00 2011-05-01 21:06:39.000 121 12708.12 99.53 55025.12 88888.00 2011-05-01 21:06:39.125 121 12708.17 99.55 55025.18 88888.00 2011-05-01 21:06:39.250 121 12708.12 99.50 55025.18 88888.00 2011-05-01 21:06:39.375 121 12708.10 99.45 55025.12 88888.00 2011-05-01 21:06:39.500 121 12708.10 99.45 55025.12 88888.00 2011-05-01 21:06:39.625 121 12708.10 99.47 55025.10 88888.00 2011-05-01 21:06:39.750 121 12708.10 99.45 55025.12 88888.00 2011-05-01 21:06:39.875 121 12708.05 99.47 55025.12 88888.00 2011-05-01 21:06:40.000 121 12708.05 99.47 55025.12 88888.00 2011-05-01 21:06:40.125 121 12708.05 99.45 55025.12 88888.00 2011-05-01 21:06:40.250 121 12708.08 99.45 55025.12 88888.00 2011-05-01 21:06:40.375 121 12708.08 99.42 55025.07 88888.00 2011-05-01 21:06:40.500 121 12708.02 99.45 55025.10 88888.00 2011-05-01 21:06:40.625 121 12708.10 99.47 55025.12 88888.00 2011-05-01 21:06:40.750 121 12708.15 99.45 55025.07 88888.00 2011-05-01 21:06:40.875 121 12708.12 99.42 55025.07 88888.00 2011-05-01 21:06:41.000 121 12708.15 99.45 55025.10 88888.00 2011-05-01 21:06:41.125 121 12708.20 99.45 55025.10 88888.00 2011-05-01 21:06:41.250 121 12708.15 99.40 55025.10 88888.00 2011-05-01 21:06:41.375 121 12708.17 99.40 55025.10 88888.00 2011-05-01 21:06:41.500 121 12708.23 99.40 55025.10 88888.00 2011-05-01 21:06:41.625 121 12708.25 99.42 55025.05 88888.00 2011-05-01 21:06:41.750 121 12708.30 99.42 55025.05 88888.00 2011-05-01 21:06:41.875 121 12708.30 99.42 55025.07 88888.00 2011-05-01 21:06:42.000 121 12708.30 99.40 55025.07 88888.00 2011-05-01 21:06:42.125 121 12708.33 99.38 55025.05 88888.00 2011-05-01 21:06:42.250 121 12708.33 99.38 55025.07 88888.00 2011-05-01 21:06:42.375 121 12708.33 99.40 55025.10 88888.00 2011-05-01 21:06:42.500 121 12708.30 99.42 55025.07 88888.00 2011-05-01 21:06:42.625 121 12708.33 99.40 55025.05 88888.00 2011-05-01 21:06:42.750 121 12708.38 99.40 55025.05 88888.00 2011-05-01 21:06:42.875 121 12708.38 99.40 55025.05 88888.00 2011-05-01 21:06:43.000 121 12708.30 99.40 55025.05 88888.00 2011-05-01 21:06:43.125 121 12708.33 99.38 55025.05 88888.00 2011-05-01 21:06:43.250 121 12708.40 99.38 55025.03 88888.00 2011-05-01 21:06:43.375 121 12708.38 99.40 55025.07 88888.00 2011-05-01 21:06:43.500 121 12708.27 99.40 55025.07 88888.00 2011-05-01 21:06:43.625 121 12708.25 99.38 55025.03 88888.00 2011-05-01 21:06:43.750 121 12708.30 99.35 55025.05 88888.00 2011-05-01 21:06:43.875 121 12708.40 99.38 55025.03 88888.00 2011-05-01 21:06:44.000 121 12708.50 99.35 55024.97 88888.00 2011-05-01 21:06:44.125 121 12708.48 99.35 55024.95 88888.00 2011-05-01 21:06:44.250 121 12708.50 99.33 55025.00 88888.00 2011-05-01 21:06:44.375 121 12708.58 99.33 55025.00 88888.00 2011-05-01 21:06:44.500 121 12708.58 99.35 55025.00 88888.00 2011-05-01 21:06:44.625 121 12708.52 99.35 55025.00 88888.00 2011-05-01 21:06:44.750 121 12708.52 99.35 55025.03 88888.00 2011-05-01 21:06:44.875 121 12708.50 99.35 55025.03 88888.00 2011-05-01 21:06:45.000 121 12708.48 99.35 55025.00 88888.00 2011-05-01 21:06:45.125 121 12708.48 99.38 55025.00 88888.00 2011-05-01 21:06:45.250 121 12708.45 99.35 55025.00 88888.00 2011-05-01 21:06:45.375 121 12708.45 99.35 55024.97 88888.00 2011-05-01 21:06:45.500 121 12708.48 99.35 55024.97 88888.00 2011-05-01 21:06:45.625 121 12708.48 99.33 55024.97 88888.00 2011-05-01 21:06:45.750 121 12708.50 99.33 55025.00 88888.00 2011-05-01 21:06:45.875 121 12708.48 99.35 55025.00 88888.00 2011-05-01 21:06:46.000 121 12708.48 99.35 55025.00 88888.00 2011-05-01 21:06:46.125 121 12708.50 99.38 55024.97 88888.00 2011-05-01 21:06:46.250 121 12708.48 99.33 55024.97 88888.00 2011-05-01 21:06:46.375 121 12708.52 99.33 55024.95 88888.00 2011-05-01 21:06:46.500 121 12708.58 99.33 55024.95 88888.00 2011-05-01 21:06:46.625 121 12708.58 99.35 55024.97 88888.00 2011-05-01 21:06:46.750 121 12708.58 99.35 55024.95 88888.00 2011-05-01 21:06:46.875 121 12708.60 99.35 55024.97 88888.00 2011-05-01 21:06:47.000 121 12708.62 99.35 55024.95 88888.00 2011-05-01 21:06:47.125 121 12708.62 99.38 55024.95 88888.00 2011-05-01 21:06:47.250 121 12708.58 99.35 55024.93 88888.00 2011-05-01 21:06:47.375 121 12708.62 99.35 55024.93 88888.00 2011-05-01 21:06:47.500 121 12708.62 99.35 55024.93 88888.00 2011-05-01 21:06:47.625 121 12708.62 99.35 55024.95 88888.00 2011-05-01 21:06:47.750 121 12708.65 99.35 55024.95 88888.00 2011-05-01 21:06:47.875 121 12708.60 99.35 55024.95 88888.00 2011-05-01 21:06:48.000 121 12708.62 99.35 55024.95 88888.00 2011-05-01 21:06:48.125 121 12708.70 99.38 55024.93 88888.00 2011-05-01 21:06:48.250 121 12708.67 99.35 55024.90 88888.00 2011-05-01 21:06:48.375 121 12708.67 99.38 55024.93 88888.00 2011-05-01 21:06:48.500 121 12708.67 99.38 55024.90 88888.00 2011-05-01 21:06:48.625 121 12708.65 99.40 55024.93 88888.00 2011-05-01 21:06:48.750 121 12708.62 99.40 55024.93 88888.00 2011-05-01 21:06:48.875 121 12708.65 99.42 55024.90 88888.00 2011-05-01 21:06:49.000 121 12708.67 99.40 55024.90 88888.00 2011-05-01 21:06:49.125 121 12708.67 99.38 55024.90 88888.00 2011-05-01 21:06:49.250 121 12708.67 99.38 55024.90 88888.00 2011-05-01 21:06:49.375 121 12708.70 99.38 55024.90 88888.00 2011-05-01 21:06:49.500 121 12708.73 99.38 55024.85 88888.00 2011-05-01 21:06:49.625 121 12708.70 99.40 55024.88 88888.00 2011-05-01 21:06:49.750 121 12708.65 99.38 55024.90 88888.00 2011-05-01 21:06:49.875 121 12708.65 99.38 55024.90 88888.00 2011-05-01 21:06:50.000 121 12708.73 99.40 55024.88 88888.00 2011-05-01 21:06:50.125 121 12708.73 99.40 55024.88 88888.00 2011-05-01 21:06:50.250 121 12708.67 99.42 55024.88 88888.00 2011-05-01 21:06:50.375 121 12708.70 99.42 55024.88 88888.00 2011-05-01 21:06:50.500 121 12708.70 99.42 55024.88 88888.00 2011-05-01 21:06:50.625 121 12708.75 99.42 55024.85 88888.00 2011-05-01 21:06:50.750 121 12708.77 99.45 55024.88 88888.00 2011-05-01 21:06:50.875 121 12708.80 99.45 55024.88 88888.00 2011-05-01 21:06:51.000 121 12708.77 99.45 55024.88 88888.00 2011-05-01 21:06:51.125 121 12708.80 99.50 55024.88 88888.00 2011-05-01 21:06:51.250 121 12708.83 99.47 55024.88 88888.00 2011-05-01 21:06:51.375 121 12708.80 99.47 55024.88 88888.00 2011-05-01 21:06:51.500 121 12708.83 99.42 55024.85 88888.00 2011-05-01 21:06:51.625 121 12708.88 99.42 55024.85 88888.00 2011-05-01 21:06:51.750 121 12708.92 99.45 55024.85 88888.00 2011-05-01 21:06:51.875 121 12708.98 99.50 55024.85 88888.00 2011-05-01 21:06:52.000 121 12708.98 99.47 55024.82 88888.00 2011-05-01 21:06:52.125 121 12708.90 99.50 55024.85 88888.00 2011-05-01 21:06:52.250 121 12708.85 99.45 55024.88 88888.00 2011-05-01 21:06:52.375 121 12708.92 99.47 55024.85 88888.00 2011-05-01 21:06:52.500 121 12708.92 99.50 55024.88 88888.00 2011-05-01 21:06:52.625 121 12708.92 99.47 55024.85 88888.00 2011-05-01 21:06:52.750 121 12708.92 99.45 55024.82 88888.00 2011-05-01 21:06:52.875 121 12708.92 99.50 55024.85 88888.00 2011-05-01 21:06:53.000 121 12708.88 99.50 55024.88 88888.00 2011-05-01 21:06:53.125 121 12708.85 99.50 55024.88 88888.00 2011-05-01 21:06:53.250 121 12708.90 99.47 55024.85 88888.00 2011-05-01 21:06:53.375 121 12708.92 99.50 55024.82 88888.00 2011-05-01 21:06:53.500 121 12708.92 99.53 55024.85 88888.00 2011-05-01 21:06:53.625 121 12708.95 99.53 55024.88 88888.00 2011-05-01 21:06:53.750 121 12709.00 99.53 55024.82 88888.00 2011-05-01 21:06:53.875 121 12709.05 99.53 55024.85 88888.00 2011-05-01 21:06:54.000 121 12709.02 99.55 55024.88 88888.00 2011-05-01 21:06:54.125 121 12709.00 99.55 55024.90 88888.00 2011-05-01 21:06:54.250 121 12709.02 99.50 55024.88 88888.00 2011-05-01 21:06:54.375 121 12709.08 99.53 55024.85 88888.00 2011-05-01 21:06:54.500 121 12709.05 99.55 55024.80 88888.00 2011-05-01 21:06:54.625 121 12709.00 99.60 55024.82 88888.00 2011-05-01 21:06:54.750 121 12709.02 99.58 55024.85 88888.00 2011-05-01 21:06:54.875 121 12709.05 99.58 55024.88 88888.00 2011-05-01 21:06:55.000 121 12709.10 99.58 55024.85 88888.00 2011-05-01 21:06:55.125 121 12709.10 99.60 55024.82 88888.00 2011-05-01 21:06:55.250 121 12709.08 99.55 55024.82 88888.00 2011-05-01 21:06:55.375 121 12709.10 99.55 55024.82 88888.00 2011-05-01 21:06:55.500 121 12709.08 99.58 55024.82 88888.00 2011-05-01 21:06:55.625 121 12709.10 99.60 55024.85 88888.00 2011-05-01 21:06:55.750 121 12709.10 99.58 55024.85 88888.00 2011-05-01 21:06:55.875 121 12709.10 99.58 55024.85 88888.00 2011-05-01 21:06:56.000 121 12709.10 99.58 55024.85 88888.00 2011-05-01 21:06:56.125 121 12709.10 99.58 55024.85 88888.00 2011-05-01 21:06:56.250 121 12709.08 99.60 55024.88 88888.00 2011-05-01 21:06:56.375 121 12709.10 99.60 55024.88 88888.00 2011-05-01 21:06:56.500 121 12709.10 99.60 55024.90 88888.00 2011-05-01 21:06:56.625 121 12709.08 99.60 55024.90 88888.00 2011-05-01 21:06:56.750 121 12709.05 99.58 55024.88 88888.00 2011-05-01 21:06:56.875 121 12709.08 99.55 55024.90 88888.00 2011-05-01 21:06:57.000 121 12709.10 99.58 55024.88 88888.00 2011-05-01 21:06:57.125 121 12709.12 99.60 55024.90 88888.00 2011-05-01 21:06:57.250 121 12709.05 99.60 55024.88 88888.00 2011-05-01 21:06:57.375 121 12709.10 99.65 55024.90 88888.00 2011-05-01 21:06:57.500 121 12709.10 99.65 55024.88 88888.00 2011-05-01 21:06:57.625 121 12709.10 99.60 55024.85 88888.00 2011-05-01 21:06:57.750 121 12709.08 99.62 55024.88 88888.00 2011-05-01 21:06:57.875 121 12709.08 99.62 55024.85 88888.00 2011-05-01 21:06:58.000 121 12709.08 99.62 55024.85 88888.00 2011-05-01 21:06:58.125 121 12709.05 99.65 55024.90 88888.00 2011-05-01 21:06:58.250 121 12709.02 99.65 55024.93 88888.00 2011-05-01 21:06:58.375 121 12709.08 99.67 55024.93 88888.00 2011-05-01 21:06:58.500 121 12709.10 99.67 55024.93 88888.00 2011-05-01 21:06:58.625 121 12709.08 99.65 55024.90 88888.00 2011-05-01 21:06:58.750 121 12709.08 99.67 55024.90 88888.00 2011-05-01 21:06:58.875 121 12709.10 99.67 55024.90 88888.00 2011-05-01 21:06:59.000 121 12709.15 99.65 55024.90 88888.00 2011-05-01 21:06:59.125 121 12709.20 99.70 55024.93 88888.00 2011-05-01 21:06:59.250 121 12709.12 99.67 55024.93 88888.00 2011-05-01 21:06:59.375 121 12709.10 99.67 55024.95 88888.00 2011-05-01 21:06:59.500 121 12709.12 99.65 55024.93 88888.00 2011-05-01 21:06:59.625 121 12709.10 99.65 55024.93 88888.00 2011-05-01 21:06:59.750 121 12709.08 99.67 55024.97 88888.00 2011-05-01 21:06:59.875 121 12709.05 99.70 55024.95 88888.00 2011-05-01 21:07:00.000 121 12709.08 99.72 55025.00 88888.00 2011-05-01 21:07:00.125 121 12709.17 99.72 55024.97 88888.00 2011-05-01 21:07:00.250 121 12709.23 99.70 55025.00 88888.00 2011-05-01 21:07:00.375 121 12709.23 99.72 55024.97 88888.00 2011-05-01 21:07:00.500 121 12709.17 99.72 55025.00 88888.00 2011-05-01 21:07:00.625 121 12709.20 99.72 55024.97 88888.00 2011-05-01 21:07:00.750 121 12709.23 99.72 55025.00 88888.00 2011-05-01 21:07:00.875 121 12709.15 99.72 55025.00 88888.00 2011-05-01 21:07:01.000 121 12709.12 99.72 55024.97 88888.00 2011-05-01 21:07:01.125 121 12709.12 99.72 55024.95 88888.00 2011-05-01 21:07:01.250 121 12709.12 99.70 55024.97 88888.00 2011-05-01 21:07:01.375 121 12709.17 99.70 55025.00 88888.00 2011-05-01 21:07:01.500 121 12709.17 99.72 55024.97 88888.00 2011-05-01 21:07:01.625 121 12709.12 99.75 55025.00 88888.00 2011-05-01 21:07:01.750 121 12709.12 99.78 55025.00 88888.00 2011-05-01 21:07:01.875 121 12709.15 99.75 55025.00 88888.00 2011-05-01 21:07:02.000 121 12709.23 99.72 55024.97 88888.00 2011-05-01 21:07:02.125 121 12709.23 99.70 55024.97 88888.00 2011-05-01 21:07:02.250 121 12709.23 99.75 55025.00 88888.00 2011-05-01 21:07:02.375 121 12709.20 99.75 55025.00 88888.00 2011-05-01 21:07:02.500 121 12709.17 99.75 55024.97 88888.00 2011-05-01 21:07:02.625 121 12709.23 99.72 55024.97 88888.00 2011-05-01 21:07:02.750 121 12709.27 99.70 55025.00 88888.00 2011-05-01 21:07:02.875 121 12709.30 99.75 55025.00 88888.00 2011-05-01 21:07:03.000 121 12709.38 99.78 55025.00 88888.00 2011-05-01 21:07:03.125 121 12709.38 99.80 55025.00 88888.00 2011-05-01 21:07:03.250 121 12709.30 99.78 55025.00 88888.00 2011-05-01 21:07:03.375 121 12709.30 99.72 55025.00 88888.00 2011-05-01 21:07:03.500 121 12709.27 99.75 55025.03 88888.00 2011-05-01 21:07:03.625 121 12709.30 99.75 55025.03 88888.00 2011-05-01 21:07:03.750 121 12709.30 99.72 55025.03 88888.00 2011-05-01 21:07:03.875 121 12709.25 99.75 55025.05 88888.00 2011-05-01 21:07:04.000 121 12709.23 99.72 55025.03 88888.00 2011-05-01 21:07:04.125 121 12709.25 99.72 55025.03 88888.00 2011-05-01 21:07:04.250 121 12709.25 99.75 55025.05 88888.00 2011-05-01 21:07:04.375 121 12709.17 99.75 55025.05 88888.00 2011-05-01 21:07:04.500 121 12709.12 99.75 55025.07 88888.00 2011-05-01 21:07:04.625 121 12709.17 99.78 55025.10 88888.00 2011-05-01 21:07:04.750 121 12709.25 99.78 55025.10 88888.00 2011-05-01 21:07:04.875 121 12709.33 99.75 55025.12 88888.00 2011-05-01 21:07:05.000 121 12709.38 99.72 55025.12 88888.00 2011-05-01 21:07:05.125 121 12709.30 99.72 55025.18 88888.00 2011-05-01 21:07:05.250 121 12709.23 99.70 55025.15 88888.00 2011-05-01 21:07:05.375 121 12709.25 99.70 55025.15 88888.00 2011-05-01 21:07:05.500 121 12709.30 99.67 55025.12 88888.00 2011-05-01 21:07:05.625 121 12709.30 99.70 55025.18 88888.00 2011-05-01 21:07:05.750 121 12709.30 99.67 55025.18 88888.00 2011-05-01 21:07:05.875 121 12709.33 99.67 55025.15 88888.00 2011-05-01 21:07:06.000 121 12709.35 99.65 55025.15 88888.00 2011-05-01 21:07:06.125 121 12709.25 99.65 55025.15 88888.00 2011-05-01 21:07:06.250 121 12709.23 99.62 55025.15 88888.00 2011-05-01 21:07:06.375 121 12709.25 99.60 55025.15 88888.00 2011-05-01 21:07:06.500 121 12709.27 99.60 55025.18 88888.00 2011-05-01 21:07:06.625 121 12709.27 99.60 55025.20 88888.00 2011-05-01 21:07:06.750 121 12709.25 99.60 55025.20 88888.00 2011-05-01 21:07:06.875 121 12709.25 99.55 55025.20 88888.00 2011-05-01 21:07:07.000 121 12709.30 99.53 55025.20 88888.00 2011-05-01 21:07:07.125 121 12709.25 99.53 55025.20 88888.00 2011-05-01 21:07:07.250 121 12709.12 99.53 55025.20 88888.00 2011-05-01 21:07:07.375 121 12709.17 99.50 55025.20 88888.00 2011-05-01 21:07:07.500 121 12709.20 99.47 55025.22 88888.00 2011-05-01 21:07:07.625 121 12709.17 99.47 55025.22 88888.00 2011-05-01 21:07:07.750 121 12709.15 99.45 55025.22 88888.00 2011-05-01 21:07:07.875 121 12709.20 99.40 55025.22 88888.00 2011-05-01 21:07:08.000 121 12709.25 99.40 55025.25 88888.00 2011-05-01 21:07:08.125 121 12709.23 99.40 55025.28 88888.00 2011-05-01 21:07:08.250 121 12709.17 99.40 55025.28 88888.00 2011-05-01 21:07:08.375 121 12709.17 99.38 55025.28 88888.00 2011-05-01 21:07:08.500 121 12709.15 99.35 55025.28 88888.00 2011-05-01 21:07:08.625 121 12709.12 99.35 55025.30 88888.00 2011-05-01 21:07:08.750 121 12709.15 99.35 55025.30 88888.00 2011-05-01 21:07:08.875 121 12709.17 99.30 55025.35 88888.00 2011-05-01 21:07:09.000 121 12709.23 99.30 55025.35 88888.00 2011-05-01 21:07:09.125 121 12709.17 99.25 55025.35 88888.00 2011-05-01 21:07:09.250 121 12709.15 99.25 55025.35 88888.00 2011-05-01 21:07:09.375 121 12709.15 99.25 55025.35 88888.00 2011-05-01 21:07:09.500 121 12709.08 99.22 55025.35 88888.00 2011-05-01 21:07:09.625 121 12709.05 99.20 55025.35 88888.00 2011-05-01 21:07:09.750 121 12709.15 99.20 55025.35 88888.00 2011-05-01 21:07:09.875 121 12709.15 99.17 55025.35 88888.00 2011-05-01 21:07:10.000 121 12709.10 99.15 55025.32 88888.00 2011-05-01 21:07:10.125 121 12709.10 99.15 55025.32 88888.00 2011-05-01 21:07:10.250 121 12709.10 99.12 55025.35 88888.00 2011-05-01 21:07:10.375 121 12709.12 99.12 55025.38 88888.00 2011-05-01 21:07:10.500 121 12709.15 99.15 55025.38 88888.00 2011-05-01 21:07:10.625 121 12709.10 99.10 55025.38 88888.00 2011-05-01 21:07:10.750 121 12709.05 99.08 55025.40 88888.00 2011-05-01 21:07:10.875 121 12709.08 99.10 55025.43 88888.00 2011-05-01 21:07:11.000 121 12709.12 99.12 55025.43 88888.00 2011-05-01 21:07:11.125 121 12709.17 99.10 55025.43 88888.00 2011-05-01 21:07:11.250 121 12709.15 99.03 55025.45 88888.00 2011-05-01 21:07:11.375 121 12709.20 99.03 55025.45 88888.00 2011-05-01 21:07:11.500 121 12709.20 99.00 55025.45 88888.00 2011-05-01 21:07:11.625 121 12709.15 98.97 55025.47 88888.00 2011-05-01 21:07:11.750 121 12709.12 99.03 55025.50 88888.00 2011-05-01 21:07:11.875 121 12709.17 99.03 55025.47 88888.00 2011-05-01 21:07:12.000 121 12709.17 99.00 55025.47 88888.00 2011-05-01 21:07:12.125 121 12709.12 99.00 55025.50 88888.00 2011-05-01 21:07:12.250 121 12709.02 98.97 55025.47 88888.00 2011-05-01 21:07:12.375 121 12709.08 98.95 55025.47 88888.00 2011-05-01 21:07:12.500 121 12709.08 98.95 55025.50 88888.00 2011-05-01 21:07:12.625 121 12709.08 98.95 55025.50 88888.00 2011-05-01 21:07:12.750 121 12709.12 98.92 55025.50 88888.00 2011-05-01 21:07:12.875 121 12709.15 98.92 55025.55 88888.00 2011-05-01 21:07:13.000 121 12709.15 98.97 55025.53 88888.00 2011-05-01 21:07:13.125 121 12709.10 98.97 55025.53 88888.00 2011-05-01 21:07:13.250 121 12709.08 98.92 55025.53 88888.00 2011-05-01 21:07:13.375 121 12709.10 98.90 55025.55 88888.00 2011-05-01 21:07:13.500 121 12709.05 98.85 55025.53 88888.00 2011-05-01 21:07:13.625 121 12709.08 98.85 55025.53 88888.00 2011-05-01 21:07:13.750 121 12709.12 98.90 55025.55 88888.00 2011-05-01 21:07:13.875 121 12709.05 98.90 55025.55 88888.00 2011-05-01 21:07:14.000 121 12709.00 98.90 55025.57 88888.00 2011-05-01 21:07:14.125 121 12709.02 98.92 55025.57 88888.00 2011-05-01 21:07:14.250 121 12709.02 98.85 55025.57 88888.00 2011-05-01 21:07:14.375 121 12709.02 98.85 55025.57 88888.00 2011-05-01 21:07:14.500 121 12709.00 98.88 55025.57 88888.00 2011-05-01 21:07:14.625 121 12709.05 98.85 55025.57 88888.00 2011-05-01 21:07:14.750 121 12709.10 98.88 55025.57 88888.00 2011-05-01 21:07:14.875 121 12709.10 98.88 55025.60 88888.00 2011-05-01 21:07:15.000 121 12709.12 98.88 55025.60 88888.00 2011-05-01 21:07:15.125 121 12709.12 98.90 55025.62 88888.00 2011-05-01 21:07:15.250 121 12709.10 98.85 55025.62 88888.00 2011-05-01 21:07:15.375 121 12709.12 98.83 55025.60 88888.00 2011-05-01 21:07:15.500 121 12709.10 98.83 55025.60 88888.00 2011-05-01 21:07:15.625 121 12709.08 98.85 55025.62 88888.00 2011-05-01 21:07:15.750 121 12709.08 98.85 55025.62 88888.00 2011-05-01 21:07:15.875 121 12709.12 98.85 55025.62 88888.00 2011-05-01 21:07:16.000 121 12709.17 98.85 55025.62 88888.00 2011-05-01 21:07:16.125 121 12709.20 98.88 55025.65 88888.00 2011-05-01 21:07:16.250 121 12709.12 98.85 55025.62 88888.00 2011-05-01 21:07:16.375 121 12709.05 98.88 55025.60 88888.00 2011-05-01 21:07:16.500 121 12709.08 98.88 55025.62 88888.00 2011-05-01 21:07:16.625 121 12709.15 98.88 55025.62 88888.00 2011-05-01 21:07:16.750 121 12709.20 98.88 55025.62 88888.00 2011-05-01 21:07:16.875 121 12709.23 98.90 55025.65 88888.00 2011-05-01 21:07:17.000 121 12709.20 98.88 55025.65 88888.00 2011-05-01 21:07:17.125 121 12709.17 98.90 55025.70 88888.00 2011-05-01 21:07:17.250 121 12709.17 98.88 55025.70 88888.00 2011-05-01 21:07:17.375 121 12709.15 98.90 55025.68 88888.00 2011-05-01 21:07:17.500 121 12709.15 98.92 55025.70 88888.00 2011-05-01 21:07:17.625 121 12709.12 98.95 55025.68 88888.00 2011-05-01 21:07:17.750 121 12709.15 98.95 55025.68 88888.00 2011-05-01 21:07:17.875 121 12709.15 98.92 55025.68 88888.00 2011-05-01 21:07:18.000 121 12709.15 98.95 55025.68 88888.00 2011-05-01 21:07:18.125 121 12709.12 98.97 55025.70 88888.00 2011-05-01 21:07:18.250 121 12709.12 99.00 55025.68 88888.00 2011-05-01 21:07:18.375 121 12709.10 99.03 55025.68 88888.00 2011-05-01 21:07:18.500 121 12709.10 99.08 55025.70 88888.00 2011-05-01 21:07:18.625 121 12709.08 99.05 55025.70 88888.00 2011-05-01 21:07:18.750 121 12709.05 99.05 55025.72 88888.00 2011-05-01 21:07:18.875 121 12709.00 99.05 55025.75 88888.00 2011-05-01 21:07:19.000 121 12709.08 99.08 55025.75 88888.00 2011-05-01 21:07:19.125 121 12709.10 99.10 55025.78 88888.00 2011-05-01 21:07:19.250 121 12709.05 99.10 55025.78 88888.00 2011-05-01 21:07:19.375 121 12709.08 99.10 55025.75 88888.00 2011-05-01 21:07:19.500 121 12709.02 99.08 55025.75 88888.00 2011-05-01 21:07:19.625 121 12708.98 99.12 55025.78 88888.00 2011-05-01 21:07:19.750 121 12708.98 99.17 55025.75 88888.00 2011-05-01 21:07:19.875 121 12709.00 99.17 55025.75 88888.00 2011-05-01 21:07:20.000 121 12709.00 99.17 55025.78 88888.00 2011-05-01 21:07:20.125 121 12708.98 99.17 55025.78 88888.00 2011-05-01 21:07:20.250 121 12708.95 99.20 55025.75 88888.00 2011-05-01 21:07:20.375 121 12708.92 99.20 55025.78 88888.00 2011-05-01 21:07:20.500 121 12708.95 99.20 55025.78 88888.00 2011-05-01 21:07:20.625 121 12709.10 99.20 55025.78 88888.00 2011-05-01 21:07:20.750 121 12709.10 99.20 55025.78 88888.00 2011-05-01 21:07:20.875 121 12709.05 99.22 55025.80 88888.00 2011-05-01 21:07:21.000 121 12709.02 99.22 55025.82 88888.00 2011-05-01 21:07:21.125 121 12709.00 99.25 55025.82 88888.00 2011-05-01 21:07:21.250 121 12709.02 99.25 55025.82 88888.00 2011-05-01 21:07:21.375 121 12709.05 99.28 55025.82 88888.00 2011-05-01 21:07:21.500 121 12709.05 99.30 55025.80 88888.00 2011-05-01 21:07:21.625 121 12709.08 99.30 55025.80 88888.00 2011-05-01 21:07:21.750 121 12709.05 99.30 55025.78 88888.00 2011-05-01 21:07:21.875 121 12709.05 99.28 55025.78 88888.00 2011-05-01 21:07:22.000 121 12709.02 99.30 55025.75 88888.00 2011-05-01 21:07:22.125 121 12709.00 99.33 55025.75 88888.00 2011-05-01 21:07:22.250 121 12708.98 99.35 55025.75 88888.00 2011-05-01 21:07:22.375 121 12709.00 99.35 55025.78 88888.00 2011-05-01 21:07:22.500 121 12709.00 99.33 55025.78 88888.00 2011-05-01 21:07:22.625 121 12709.00 99.33 55025.82 88888.00 2011-05-01 21:07:22.750 121 12709.02 99.35 55025.80 88888.00 2011-05-01 21:07:22.875 121 12709.02 99.38 55025.80 88888.00 2011-05-01 21:07:23.000 121 12709.00 99.38 55025.78 88888.00 2011-05-01 21:07:23.125 121 12709.02 99.38 55025.82 88888.00 2011-05-01 21:07:23.250 121 12709.00 99.38 55025.85 88888.00 2011-05-01 21:07:23.375 121 12709.00 99.42 55025.82 88888.00 2011-05-01 21:07:23.500 121 12708.98 99.47 55025.82 88888.00 2011-05-01 21:07:23.625 121 12708.98 99.45 55025.82 88888.00 2011-05-01 21:07:23.750 121 12709.00 99.45 55025.85 88888.00 2011-05-01 21:07:23.875 121 12709.02 99.45 55025.85 88888.00 2011-05-01 21:07:24.000 121 12709.02 99.47 55025.85 88888.00 2011-05-01 21:07:24.125 121 12708.98 99.47 55025.88 88888.00 2011-05-01 21:07:24.250 121 12708.95 99.47 55025.88 88888.00 2011-05-01 21:07:24.375 121 12709.00 99.50 55025.90 88888.00 2011-05-01 21:07:24.500 121 12708.95 99.50 55025.90 88888.00 2011-05-01 21:07:24.625 121 12708.92 99.53 55025.88 88888.00 2011-05-01 21:07:24.750 121 12709.02 99.53 55025.88 88888.00 2011-05-01 21:07:24.875 121 12709.02 99.53 55025.90 88888.00 2011-05-01 21:07:25.000 121 12709.02 99.55 55025.90 88888.00 2011-05-01 21:07:25.125 121 12709.02 99.55 55025.90 88888.00 2011-05-01 21:07:25.250 121 12708.98 99.55 55025.88 88888.00 2011-05-01 21:07:25.375 121 12708.98 99.58 55025.88 88888.00 2011-05-01 21:07:25.500 121 12709.00 99.58 55025.88 88888.00 2011-05-01 21:07:25.625 121 12709.08 99.58 55025.85 88888.00 2011-05-01 21:07:25.750 121 12709.10 99.58 55025.88 88888.00 2011-05-01 21:07:25.875 121 12709.08 99.58 55025.90 88888.00 2011-05-01 21:07:26.000 121 12709.00 99.55 55025.90 88888.00 2011-05-01 21:07:26.125 121 12709.00 99.53 55025.90 88888.00 2011-05-01 21:07:26.250 121 12709.05 99.58 55025.90 88888.00 2011-05-01 21:07:26.375 121 12709.10 99.60 55025.88 88888.00 2011-05-01 21:07:26.500 121 12709.12 99.62 55025.90 88888.00 2011-05-01 21:07:26.625 121 12709.12 99.62 55025.90 88888.00 2011-05-01 21:07:26.750 121 12709.12 99.60 55025.90 88888.00 2011-05-01 21:07:26.875 121 12709.17 99.58 55025.90 88888.00 2011-05-01 21:07:27.000 121 12709.17 99.58 55025.90 88888.00 2011-05-01 21:07:27.125 121 12709.17 99.58 55025.90 88888.00 2011-05-01 21:07:27.250 121 12709.08 99.58 55025.88 88888.00 2011-05-01 21:07:27.375 121 12709.17 99.60 55025.90 88888.00 2011-05-01 21:07:27.500 121 12709.25 99.62 55025.93 88888.00 2011-05-01 21:07:27.625 121 12709.23 99.60 55025.93 88888.00 2011-05-01 21:07:27.750 121 12709.23 99.60 55025.90 88888.00 2011-05-01 21:07:27.875 121 12709.23 99.60 55025.90 88888.00 2011-05-01 21:07:28.000 121 12709.23 99.60 55025.88 88888.00 2011-05-01 21:07:28.125 121 12709.25 99.60 55025.93 88888.00 2011-05-01 21:07:28.250 121 12709.27 99.58 55025.93 88888.00 2011-05-01 21:07:28.375 121 12709.23 99.60 55025.95 88888.00 2011-05-01 21:07:28.500 121 12709.17 99.58 55025.95 88888.00 2011-05-01 21:07:28.625 121 12709.25 99.58 55025.97 88888.00 2011-05-01 21:07:28.750 121 12709.27 99.60 55025.97 88888.00 2011-05-01 21:07:28.875 121 12709.25 99.58 55025.97 88888.00 2011-05-01 21:07:29.000 121 12709.25 99.55 55025.95 88888.00 2011-05-01 21:07:29.125 121 12709.27 99.53 55025.95 88888.00 2011-05-01 21:07:29.250 121 12709.30 99.53 55025.93 88888.00 2011-05-01 21:07:29.375 121 12709.38 99.58 55025.95 88888.00 2011-05-01 21:07:29.500 121 12709.38 99.58 55025.90 88888.00 2011-05-01 21:07:29.625 121 12709.38 99.53 55025.88 88888.00 2011-05-01 21:07:29.750 121 12709.38 99.53 55025.93 88888.00 2011-05-01 21:07:29.875 121 12709.33 99.53 55025.97 88888.00 2011-05-01 21:07:30.000 121 12709.33 99.53 55025.93 88888.00 2011-05-01 21:07:30.125 121 12709.38 99.53 55025.95 88888.00 2011-05-01 21:07:30.250 121 12709.42 99.53 55025.95 88888.00 2011-05-01 21:07:30.375 121 12709.50 99.53 55025.97 88888.00 2011-05-01 21:07:30.500 121 12709.52 99.53 55025.97 88888.00 2011-05-01 21:07:30.625 121 12709.50 99.53 55025.97 88888.00 2011-05-01 21:07:30.750 121 12709.48 99.47 55025.95 88888.00 2011-05-01 21:07:30.875 121 12709.50 99.47 55025.93 88888.00 2011-05-01 21:07:31.000 121 12709.52 99.50 55025.90 88888.00 2011-05-01 21:07:31.125 121 12709.55 99.50 55025.93 88888.00 2011-05-01 21:07:31.250 121 12709.50 99.53 55025.95 88888.00 2011-05-01 21:07:31.375 121 12709.50 99.50 55025.93 88888.00 2011-05-01 21:07:31.500 121 12709.52 99.50 55025.93 88888.00 2011-05-01 21:07:31.625 121 12709.60 99.47 55025.95 88888.00 2011-05-01 21:07:31.750 121 12709.62 99.45 55025.95 88888.00 2011-05-01 21:07:31.875 121 12709.60 99.45 55025.93 88888.00 2011-05-01 21:07:32.000 121 12709.60 99.45 55025.93 88888.00 2011-05-01 21:07:32.125 121 12709.65 99.47 55025.95 88888.00 2011-05-01 21:07:32.250 121 12709.65 99.42 55025.95 88888.00 2011-05-01 21:07:32.375 121 12709.62 99.42 55025.95 88888.00 2011-05-01 21:07:32.500 121 12709.62 99.47 55025.95 88888.00 2011-05-01 21:07:32.625 121 12709.62 99.47 55025.95 88888.00 2011-05-01 21:07:32.750 121 12709.60 99.47 55025.97 88888.00 2011-05-01 21:07:32.875 121 12709.70 99.50 55025.97 88888.00 2011-05-01 21:07:33.000 121 12709.73 99.47 55025.95 88888.00 2011-05-01 21:07:33.125 121 12709.70 99.45 55025.95 88888.00 2011-05-01 21:07:33.250 121 12709.62 99.42 55025.93 88888.00 2011-05-01 21:07:33.375 121 12709.62 99.45 55025.93 88888.00 2011-05-01 21:07:33.500 121 12709.60 99.40 55025.90 88888.00 2011-05-01 21:07:33.625 121 12709.65 99.42 55025.93 88888.00 2011-05-01 21:07:33.750 121 12709.65 99.45 55025.95 88888.00 2011-05-01 21:07:33.875 121 12709.70 99.47 55025.95 88888.00 2011-05-01 21:07:34.000 121 12709.75 99.42 55025.95 88888.00 2011-05-01 21:07:34.125 121 12709.73 99.45 55025.95 88888.00 2011-05-01 21:07:34.250 121 12709.73 99.42 55025.95 88888.00 2011-05-01 21:07:34.375 121 12709.73 99.42 55025.93 88888.00 2011-05-01 21:07:34.500 121 12709.73 99.47 55025.95 88888.00 2011-05-01 21:07:34.625 121 12709.77 99.50 55025.97 88888.00 2011-05-01 21:07:34.750 121 12709.77 99.50 55025.97 88888.00 2011-05-01 21:07:34.875 121 12709.77 99.45 55025.93 88888.00 2011-05-01 21:07:35.000 121 12709.77 99.45 55025.90 88888.00 2011-05-01 21:07:35.125 121 12709.77 99.45 55025.93 88888.00 2011-05-01 21:07:35.250 121 12709.77 99.47 55025.93 88888.00 2011-05-01 21:07:35.375 121 12709.80 99.47 55025.95 88888.00 2011-05-01 21:07:35.500 121 12709.83 99.47 55025.95 88888.00 2011-05-01 21:07:35.625 121 12709.88 99.53 55025.97 88888.00 2011-05-01 21:07:35.750 121 12709.88 99.53 55025.95 88888.00 2011-05-01 21:07:35.875 121 12709.85 99.47 55025.93 88888.00 2011-05-01 21:07:36.000 121 12709.85 99.50 55025.88 88888.00 2011-05-01 21:07:36.125 121 12709.88 99.53 55025.93 88888.00 2011-05-01 21:07:36.250 121 12709.88 99.53 55025.93 88888.00 2011-05-01 21:07:36.375 121 12709.88 99.50 55025.93 88888.00 2011-05-01 21:07:36.500 121 12709.85 99.50 55025.93 88888.00 2011-05-01 21:07:36.625 121 12709.88 99.55 55025.97 88888.00 2011-05-01 21:07:36.750 121 12709.88 99.55 55026.00 88888.00 2011-05-01 21:07:36.875 121 12709.88 99.53 55025.95 88888.00 2011-05-01 21:07:37.000 121 12709.88 99.53 55025.93 88888.00 2011-05-01 21:07:37.125 121 12709.85 99.58 55025.93 88888.00 2011-05-01 21:07:37.250 121 12709.90 99.60 55025.95 88888.00 2011-05-01 21:07:37.375 121 12709.95 99.60 55025.93 88888.00 2011-05-01 21:07:37.500 121 12709.95 99.62 55025.93 88888.00 2011-05-01 21:07:37.625 121 12709.98 99.65 55025.90 88888.00 2011-05-01 21:07:37.750 121 12709.90 99.60 55025.90 88888.00 2011-05-01 21:07:37.875 121 12709.95 99.60 55025.93 88888.00 2011-05-01 21:07:38.000 121 12710.00 99.60 55025.93 88888.00 2011-05-01 21:07:38.125 121 12710.02 99.62 55025.93 88888.00 2011-05-01 21:07:38.250 121 12710.10 99.67 55025.93 88888.00 2011-05-01 21:07:38.375 121 12710.10 99.67 55025.90 88888.00 2011-05-01 21:07:38.500 121 12710.10 99.70 55025.90 88888.00 2011-05-01 21:07:38.625 121 12710.08 99.70 55025.93 88888.00 2011-05-01 21:07:38.750 121 12710.12 99.78 55025.93 88888.00 2011-05-01 21:07:38.875 121 12710.12 99.78 55025.93 88888.00 2011-05-01 21:07:39.000 121 12710.12 99.72 55025.88 88888.00 2011-05-01 21:07:39.125 121 12710.17 99.78 55025.88 88888.00 2011-05-01 21:07:39.250 121 12710.15 99.83 55025.90 88888.00 2011-05-01 21:07:39.375 121 12710.12 99.83 55025.88 88888.00 2011-05-01 21:07:39.500 121 12710.12 99.83 55025.85 88888.00 2011-05-01 21:07:39.625 121 12710.15 99.85 55025.88 88888.00 2011-05-01 21:07:39.750 121 12710.17 99.88 55025.88 88888.00 2011-05-01 21:07:39.875 121 12710.17 99.90 55025.88 88888.00 2011-05-01 21:07:40.000 121 12710.17 99.90 55025.85 88888.00 2011-05-01 21:07:40.125 121 12710.17 99.95 55025.88 88888.00 2011-05-01 21:07:40.250 121 12710.23 99.97 55025.85 88888.00 2011-05-01 21:07:40.375 121 12710.23 99.97 55025.82 88888.00 2011-05-01 21:07:40.500 121 12710.20 100.00 55025.80 88888.00 2011-05-01 21:07:40.625 121 12710.17 100.00 55025.82 88888.00 2011-05-01 21:07:40.750 121 12710.17 100.03 55025.85 88888.00 2011-05-01 21:07:40.875 121 12710.20 100.05 55025.82 88888.00 2011-05-01 21:07:41.000 121 12710.30 100.05 55025.82 88888.00 2011-05-01 21:07:41.125 121 12710.33 100.08 55025.85 88888.00 2011-05-01 21:07:41.250 121 12710.27 100.08 55025.85 88888.00 2011-05-01 21:07:41.375 121 12710.33 100.08 55025.85 88888.00 2011-05-01 21:07:41.500 121 12710.35 100.10 55025.82 88888.00 2011-05-01 21:07:41.625 121 12710.38 100.12 55025.82 88888.00 2011-05-01 21:07:41.750 121 12710.40 100.15 55025.82 88888.00 2011-05-01 21:07:41.875 121 12710.40 100.17 55025.80 88888.00 2011-05-01 21:07:42.000 121 12710.35 100.17 55025.80 88888.00 2011-05-01 21:07:42.125 121 12710.38 100.20 55025.80 88888.00 2011-05-01 21:07:42.250 121 12710.38 100.22 55025.82 88888.00 2011-05-01 21:07:42.375 121 12710.38 100.25 55025.80 88888.00 2011-05-01 21:07:42.500 121 12710.42 100.22 55025.78 88888.00 2011-05-01 21:07:42.625 121 12710.42 100.28 55025.78 88888.00 2011-05-01 21:07:42.750 121 12710.45 100.33 55025.75 88888.00 2011-05-01 21:07:42.875 121 12710.48 100.33 55025.78 88888.00 2011-05-01 21:07:43.000 121 12710.48 100.33 55025.75 88888.00 2011-05-01 21:07:43.125 121 12710.48 100.33 55025.75 88888.00 2011-05-01 21:07:43.250 121 12710.50 100.38 55025.75 88888.00 2011-05-01 21:07:43.375 121 12710.48 100.38 55025.78 88888.00 2011-05-01 21:07:43.500 121 12710.45 100.38 55025.78 88888.00 2011-05-01 21:07:43.625 121 12710.40 100.40 55025.78 88888.00 2011-05-01 21:07:43.750 121 12710.42 100.42 55025.80 88888.00 2011-05-01 21:07:43.875 121 12710.48 100.45 55025.80 88888.00 2011-05-01 21:07:44.000 121 12710.45 100.42 55025.78 88888.00 2011-05-01 21:07:44.125 121 12710.42 100.42 55025.75 88888.00 2011-05-01 21:07:44.250 121 12710.45 100.42 55025.72 88888.00 2011-05-01 21:07:44.375 121 12710.45 100.47 55025.72 88888.00 2011-05-01 21:07:44.500 121 12710.42 100.50 55025.75 88888.00 2011-05-01 21:07:44.625 121 12710.42 100.50 55025.78 88888.00 2011-05-01 21:07:44.750 121 12710.48 100.55 55025.75 88888.00 2011-05-01 21:07:44.875 121 12710.50 100.55 55025.72 88888.00 2011-05-01 21:07:45.000 121 12710.52 100.53 55025.72 88888.00 2011-05-01 21:07:45.125 121 12710.55 100.55 55025.75 88888.00 2011-05-01 21:07:45.250 121 12710.48 100.58 55025.78 88888.00 2011-05-01 21:07:45.375 121 12710.48 100.58 55025.75 88888.00 2011-05-01 21:07:45.500 121 12710.52 100.60 55025.75 88888.00 2011-05-01 21:07:45.625 121 12710.52 100.60 55025.72 88888.00 2011-05-01 21:07:45.750 121 12710.50 100.62 55025.72 88888.00 2011-05-01 21:07:45.875 121 12710.48 100.62 55025.72 88888.00 2011-05-01 21:07:46.000 121 12710.50 100.67 55025.72 88888.00 2011-05-01 21:07:46.125 121 12710.50 100.72 55025.72 88888.00 2011-05-01 21:07:46.250 121 12710.50 100.70 55025.72 88888.00 2011-05-01 21:07:46.375 121 12710.45 100.72 55025.75 88888.00 2011-05-01 21:07:46.500 121 12710.45 100.72 55025.78 88888.00 2011-05-01 21:07:46.625 121 12710.48 100.78 55025.78 88888.00 2011-05-01 21:07:46.750 121 12710.48 100.75 55025.72 88888.00 2011-05-01 21:07:46.875 121 12710.52 100.75 55025.75 88888.00 2011-05-01 21:07:47.000 121 12710.55 100.75 55025.72 88888.00 2011-05-01 21:07:47.125 121 12710.52 100.75 55025.72 88888.00 2011-05-01 21:07:47.250 121 12710.52 100.75 55025.72 88888.00 2011-05-01 21:07:47.375 121 12710.52 100.78 55025.75 88888.00 2011-05-01 21:07:47.500 121 12710.50 100.78 55025.70 88888.00 2011-05-01 21:07:47.625 121 12710.48 100.78 55025.70 88888.00 2011-05-01 21:07:47.750 121 12710.50 100.78 55025.72 88888.00 2011-05-01 21:07:47.875 121 12710.52 100.78 55025.70 88888.00 2011-05-01 21:07:48.000 121 12710.55 100.78 55025.72 88888.00 2011-05-01 21:07:48.125 121 12710.58 100.85 55025.75 88888.00 2011-05-01 21:07:48.250 121 12710.55 100.88 55025.72 88888.00 2011-05-01 21:07:48.375 121 12710.50 100.85 55025.72 88888.00 2011-05-01 21:07:48.500 121 12710.50 100.83 55025.75 88888.00 2011-05-01 21:07:48.625 121 12710.50 100.83 55025.72 88888.00 2011-05-01 21:07:48.750 121 12710.52 100.85 55025.72 88888.00 2011-05-01 21:07:48.875 121 12710.55 100.85 55025.75 88888.00 2011-05-01 21:07:49.000 121 12710.55 100.88 55025.72 88888.00 2011-05-01 21:07:49.125 121 12710.52 100.88 55025.75 88888.00 2011-05-01 21:07:49.250 121 12710.42 100.85 55025.72 88888.00 2011-05-01 21:07:49.375 121 12710.38 100.85 55025.72 88888.00 2011-05-01 21:07:49.500 121 12710.42 100.83 55025.70 88888.00 2011-05-01 21:07:49.625 121 12710.48 100.85 55025.72 88888.00 2011-05-01 21:07:49.750 121 12710.55 100.88 55025.70 88888.00 2011-05-01 21:07:49.875 121 12710.60 100.90 55025.70 88888.00 2011-05-01 21:07:50.000 121 12710.58 100.90 55025.70 88888.00 2011-05-01 21:07:50.125 121 12710.52 100.90 55025.70 88888.00 2011-05-01 21:07:50.250 121 12710.52 100.88 55025.72 88888.00 2011-05-01 21:07:50.375 121 12710.55 100.88 55025.72 88888.00 2011-05-01 21:07:50.500 121 12710.58 100.90 55025.75 88888.00 2011-05-01 21:07:50.625 121 12710.58 100.90 55025.72 88888.00 2011-05-01 21:07:50.750 121 12710.60 100.92 55025.72 88888.00 2011-05-01 21:07:50.875 121 12710.62 100.92 55025.72 88888.00 2011-05-01 21:07:51.000 121 12710.55 100.92 55025.75 88888.00 2011-05-01 21:07:51.125 121 12710.50 100.92 55025.75 88888.00 2011-05-01 21:07:51.250 121 12710.52 100.90 55025.70 88888.00 2011-05-01 21:07:51.375 121 12710.58 100.92 55025.72 88888.00 2011-05-01 21:07:51.500 121 12710.58 100.90 55025.70 88888.00 2011-05-01 21:07:51.625 121 12710.55 100.95 55025.72 88888.00 2011-05-01 21:07:51.750 121 12710.60 101.00 55025.72 88888.00 2011-05-01 21:07:51.875 121 12710.58 100.95 55025.72 88888.00 2011-05-01 21:07:52.000 121 12710.62 100.90 55025.68 88888.00 2011-05-01 21:07:52.125 121 12710.62 100.92 55025.70 88888.00 2011-05-01 21:07:52.250 121 12710.67 100.95 55025.70 88888.00 2011-05-01 21:07:52.375 121 12710.65 100.97 55025.70 88888.00 2011-05-01 21:07:52.500 121 12710.60 101.00 55025.72 88888.00 2011-05-01 21:07:52.625 121 12710.52 101.00 55025.75 88888.00 2011-05-01 21:07:52.750 121 12710.58 101.00 55025.75 88888.00 2011-05-01 21:07:52.875 121 12710.65 100.97 55025.75 88888.00 2011-05-01 21:07:53.000 121 12710.65 100.95 55025.70 88888.00 2011-05-01 21:07:53.125 121 12710.60 100.95 55025.72 88888.00 2011-05-01 21:07:53.250 121 12710.58 100.97 55025.72 88888.00 2011-05-01 21:07:53.375 121 12710.58 100.97 55025.75 88888.00 2011-05-01 21:07:53.500 121 12710.55 101.00 55025.75 88888.00 2011-05-01 21:07:53.625 121 12710.52 101.00 55025.75 88888.00 2011-05-01 21:07:53.750 121 12710.65 101.03 55025.72 88888.00 2011-05-01 21:07:53.875 121 12710.73 101.03 55025.75 88888.00 2011-05-01 21:07:54.000 121 12710.65 101.00 55025.75 88888.00 2011-05-01 21:07:54.125 121 12710.65 101.00 55025.75 88888.00 2011-05-01 21:07:54.250 121 12710.62 101.03 55025.75 88888.00 2011-05-01 21:07:54.375 121 12710.60 101.03 55025.75 88888.00 2011-05-01 21:07:54.500 121 12710.58 101.05 55025.75 88888.00 2011-05-01 21:07:54.625 121 12710.62 101.03 55025.75 88888.00 2011-05-01 21:07:54.750 121 12710.62 101.03 55025.78 88888.00 2011-05-01 21:07:54.875 121 12710.65 101.03 55025.78 88888.00 2011-05-01 21:07:55.000 121 12710.62 101.03 55025.80 88888.00 2011-05-01 21:07:55.125 121 12710.58 101.05 55025.80 88888.00 2011-05-01 21:07:55.250 121 12710.62 101.05 55025.78 88888.00 2011-05-01 21:07:55.375 121 12710.65 101.08 55025.78 88888.00 2011-05-01 21:07:55.500 121 12710.62 101.08 55025.80 88888.00 2011-05-01 21:07:55.625 121 12710.67 101.08 55025.78 88888.00 2011-05-01 21:07:55.750 121 12710.67 101.05 55025.78 88888.00 2011-05-01 21:07:55.875 121 12710.62 101.03 55025.75 88888.00 2011-05-01 21:07:56.000 121 12710.55 101.10 55025.78 88888.00 2011-05-01 21:07:56.125 121 12710.55 101.10 55025.78 88888.00 2011-05-01 21:07:56.250 121 12710.58 101.10 55025.80 88888.00 2011-05-01 21:07:56.375 121 12710.62 101.12 55025.78 88888.00 2011-05-01 21:07:56.500 121 12710.73 101.12 55025.78 88888.00 2011-05-01 21:07:56.625 121 12710.77 101.15 55025.80 88888.00 2011-05-01 21:07:56.750 121 12710.77 101.15 55025.80 88888.00 2011-05-01 21:07:56.875 121 12710.70 101.12 55025.80 88888.00 2011-05-01 21:07:57.000 121 12710.67 101.12 55025.75 88888.00 2011-05-01 21:07:57.125 121 12710.70 101.12 55025.78 88888.00 2011-05-01 21:07:57.250 121 12710.70 101.12 55025.78 88888.00 2011-05-01 21:07:57.375 121 12710.67 101.15 55025.78 88888.00 2011-05-01 21:07:57.500 121 12710.60 101.15 55025.78 88888.00 2011-05-01 21:07:57.625 121 12710.62 101.15 55025.78 88888.00 2011-05-01 21:07:57.750 121 12710.67 101.15 55025.75 88888.00 2011-05-01 21:07:57.875 121 12710.65 101.15 55025.75 88888.00 2011-05-01 21:07:58.000 121 12710.62 101.17 55025.72 88888.00 2011-05-01 21:07:58.125 121 12710.62 101.20 55025.72 88888.00 2011-05-01 21:07:58.250 121 12710.60 101.22 55025.75 88888.00 2011-05-01 21:07:58.375 121 12710.67 101.25 55025.75 88888.00 2011-05-01 21:07:58.500 121 12710.70 101.22 55025.75 88888.00 2011-05-01 21:07:58.625 121 12710.65 101.17 55025.75 88888.00 2011-05-01 21:07:58.750 121 12710.67 101.20 55025.78 88888.00 2011-05-01 21:07:58.875 121 12710.75 101.20 55025.78 88888.00 2011-05-01 21:07:59.000 121 12710.77 101.20 55025.78 88888.00 2011-05-01 21:07:59.125 121 12710.75 101.22 55025.80 88888.00 2011-05-01 21:07:59.250 121 12710.67 101.20 55025.80 88888.00 2011-05-01 21:07:59.375 121 12710.70 101.25 55025.78 88888.00 2011-05-01 21:07:59.500 121 12710.70 101.25 55025.78 88888.00 2011-05-01 21:07:59.625 121 12710.70 101.22 55025.78 88888.00 2011-05-01 21:07:59.750 121 12710.67 101.25 55025.78 88888.00 2011-05-01 21:07:59.875 121 12710.65 101.25 55025.80 88888.00 2011-05-01 21:08:00.000 121 12710.67 101.22 55025.78 88888.00 2011-05-01 21:08:00.125 121 12710.73 101.25 55025.80 88888.00 2011-05-01 21:08:00.250 121 12710.73 101.30 55025.80 88888.00 2011-05-01 21:08:00.375 121 12710.77 101.30 55025.78 88888.00 2011-05-01 21:08:00.500 121 12710.73 101.30 55025.75 88888.00 2011-05-01 21:08:00.625 121 12710.75 101.28 55025.78 88888.00 2011-05-01 21:08:00.750 121 12710.80 101.30 55025.75 88888.00 2011-05-01 21:08:00.875 121 12710.80 101.28 55025.75 88888.00 2011-05-01 21:08:01.000 121 12710.85 101.30 55025.72 88888.00 2011-05-01 21:08:01.125 121 12710.85 101.30 55025.78 88888.00 2011-05-01 21:08:01.250 121 12710.85 101.33 55025.78 88888.00 2011-05-01 21:08:01.375 121 12710.80 101.35 55025.78 88888.00 2011-05-01 21:08:01.500 121 12710.80 101.35 55025.75 88888.00 2011-05-01 21:08:01.625 121 12710.85 101.38 55025.72 88888.00 2011-05-01 21:08:01.750 121 12710.88 101.40 55025.72 88888.00 2011-05-01 21:08:01.875 121 12710.95 101.42 55025.75 88888.00 2011-05-01 21:08:02.000 121 12710.98 101.42 55025.70 88888.00 2011-05-01 21:08:02.125 121 12710.92 101.38 55025.68 88888.00 2011-05-01 21:08:02.250 121 12710.88 101.35 55025.72 88888.00 2011-05-01 21:08:02.375 121 12710.95 101.38 55025.72 88888.00 2011-05-01 21:08:02.500 121 12711.05 101.42 55025.72 88888.00 2011-05-01 21:08:02.625 121 12711.05 101.42 55025.72 88888.00 2011-05-01 21:08:02.750 121 12711.02 101.40 55025.72 88888.00 2011-05-01 21:08:02.875 121 12710.95 101.38 55025.72 88888.00 2011-05-01 21:08:03.000 121 12710.95 101.40 55025.72 88888.00 2011-05-01 21:08:03.125 121 12710.98 101.45 55025.72 88888.00 2011-05-01 21:08:03.250 121 12710.95 101.40 55025.72 88888.00 2011-05-01 21:08:03.375 121 12710.98 101.45 55025.72 88888.00 2011-05-01 21:08:03.500 121 12711.02 101.42 55025.68 88888.00 2011-05-01 21:08:03.625 121 12711.10 101.42 55025.70 88888.00 2011-05-01 21:08:03.750 121 12711.17 101.42 55025.70 88888.00 2011-05-01 21:08:03.875 121 12711.15 101.42 55025.65 88888.00 2011-05-01 21:08:04.000 121 12711.12 101.42 55025.68 88888.00 2011-05-01 21:08:04.125 121 12711.08 101.42 55025.68 88888.00 2011-05-01 21:08:04.250 121 12711.05 101.42 55025.70 88888.00 2011-05-01 21:08:04.375 121 12711.12 101.42 55025.70 88888.00 2011-05-01 21:08:04.500 121 12711.12 101.42 55025.68 88888.00 2011-05-01 21:08:04.625 121 12711.15 101.42 55025.70 88888.00 2011-05-01 21:08:04.750 121 12711.17 101.45 55025.68 88888.00 2011-05-01 21:08:04.875 121 12711.23 101.50 55025.70 88888.00 2011-05-01 21:08:05.000 121 12711.23 101.47 55025.68 88888.00 2011-05-01 21:08:05.125 121 12711.20 101.45 55025.68 88888.00 2011-05-01 21:08:05.250 121 12711.12 101.40 55025.68 88888.00 2011-05-01 21:08:05.375 121 12711.20 101.42 55025.68 88888.00 2011-05-01 21:08:05.500 121 12711.20 101.45 55025.68 88888.00 2011-05-01 21:08:05.625 121 12711.20 101.45 55025.68 88888.00 2011-05-01 21:08:05.750 121 12711.27 101.42 55025.65 88888.00 2011-05-01 21:08:05.875 121 12711.33 101.40 55025.65 88888.00 2011-05-01 21:08:06.000 121 12711.35 101.40 55025.65 88888.00 2011-05-01 21:08:06.125 121 12711.33 101.38 55025.65 88888.00 2011-05-01 21:08:06.250 121 12711.33 101.38 55025.65 88888.00 2011-05-01 21:08:06.375 121 12711.35 101.40 55025.65 88888.00 2011-05-01 21:08:06.500 121 12711.35 101.40 55025.65 88888.00 2011-05-01 21:08:06.625 121 12711.30 101.38 55025.65 88888.00 2011-05-01 21:08:06.750 121 12711.27 101.40 55025.68 88888.00 2011-05-01 21:08:06.875 121 12711.35 101.40 55025.68 88888.00 2011-05-01 21:08:07.000 121 12711.40 101.40 55025.65 88888.00 2011-05-01 21:08:07.125 121 12711.35 101.40 55025.65 88888.00 2011-05-01 21:08:07.250 121 12711.33 101.40 55025.65 88888.00 2011-05-01 21:08:07.375 121 12711.40 101.40 55025.62 88888.00 2011-05-01 21:08:07.500 121 12711.48 101.42 55025.65 88888.00 2011-05-01 21:08:07.625 121 12711.48 101.40 55025.68 88888.00 2011-05-01 21:08:07.750 121 12711.40 101.42 55025.65 88888.00 2011-05-01 21:08:07.875 121 12711.38 101.40 55025.62 88888.00 2011-05-01 21:08:08.000 121 12711.42 101.38 55025.65 88888.00 2011-05-01 21:08:08.125 121 12711.42 101.42 55025.70 88888.00 2011-05-01 21:08:08.250 121 12711.45 101.40 55025.68 88888.00 2011-05-01 21:08:08.375 121 12711.48 101.38 55025.65 88888.00 2011-05-01 21:08:08.500 121 12711.50 101.40 55025.68 88888.00 2011-05-01 21:08:08.625 121 12711.62 101.40 55025.65 88888.00 2011-05-01 21:08:08.750 121 12711.60 101.40 55025.65 88888.00 2011-05-01 21:08:08.875 121 12711.55 101.38 55025.65 88888.00 2011-05-01 21:08:09.000 121 12711.60 101.40 55025.62 88888.00 2011-05-01 21:08:09.125 121 12711.60 101.40 55025.65 88888.00 2011-05-01 21:08:09.250 121 12711.58 101.45 55025.70 88888.00 2011-05-01 21:08:09.375 121 12711.62 101.42 55025.68 88888.00 2011-05-01 21:08:09.500 121 12711.60 101.40 55025.68 88888.00 2011-05-01 21:08:09.625 121 12711.67 101.40 55025.68 88888.00 2011-05-01 21:08:09.750 121 12711.73 101.40 55025.68 88888.00 2011-05-01 21:08:09.875 121 12711.67 101.40 55025.65 88888.00 2011-05-01 21:08:10.000 121 12711.62 101.40 55025.65 88888.00 2011-05-01 21:08:10.125 121 12711.55 101.42 55025.70 88888.00 2011-05-01 21:08:10.250 121 12711.55 101.40 55025.70 88888.00 2011-05-01 21:08:10.375 121 12711.55 101.40 55025.68 88888.00 2011-05-01 21:08:10.500 121 12711.52 101.42 55025.68 88888.00 2011-05-01 21:08:10.625 121 12711.52 101.40 55025.68 88888.00 2011-05-01 21:08:10.750 121 12711.52 101.40 55025.65 88888.00 2011-05-01 21:08:10.875 121 12711.58 101.40 55025.70 88888.00 2011-05-01 21:08:11.000 121 12711.55 101.38 55025.70 88888.00 2011-05-01 21:08:11.125 121 12711.58 101.38 55025.70 88888.00 2011-05-01 21:08:11.250 121 12711.60 101.38 55025.75 88888.00 2011-05-01 21:08:11.375 121 12711.62 101.38 55025.72 88888.00 2011-05-01 21:08:11.500 121 12711.62 101.35 55025.68 88888.00 2011-05-01 21:08:11.625 121 12711.65 101.33 55025.68 88888.00 2011-05-01 21:08:11.750 121 12711.60 101.38 55025.70 88888.00 2011-05-01 21:08:11.875 121 12711.60 101.33 55025.70 88888.00 2011-05-01 21:08:12.000 121 12711.62 101.38 55025.75 88888.00 2011-05-01 21:08:12.125 121 12711.65 101.38 55025.80 88888.00 2011-05-01 21:08:12.250 121 12711.67 101.35 55025.80 88888.00 2011-05-01 21:08:12.375 121 12711.70 101.35 55025.80 88888.00 2011-05-01 21:08:12.500 121 12711.67 101.33 55025.78 88888.00 2011-05-01 21:08:12.625 121 12711.67 101.33 55025.80 88888.00 2011-05-01 21:08:12.750 121 12711.67 101.33 55025.78 88888.00 2011-05-01 21:08:12.875 121 12711.60 101.33 55025.78 88888.00 2011-05-01 21:08:13.000 121 12711.58 101.35 55025.80 88888.00 2011-05-01 21:08:13.125 121 12711.55 101.30 55025.80 88888.00 2011-05-01 21:08:13.250 121 12711.58 101.25 55025.78 88888.00 2011-05-01 21:08:13.375 121 12711.55 101.28 55025.75 88888.00 2011-05-01 21:08:13.500 121 12711.52 101.22 55025.75 88888.00 2011-05-01 21:08:13.625 121 12711.55 101.22 55025.78 88888.00 2011-05-01 21:08:13.750 121 12711.55 101.22 55025.78 88888.00 2011-05-01 21:08:13.875 121 12711.55 101.25 55025.80 88888.00 2011-05-01 21:08:14.000 121 12711.58 101.25 55025.80 88888.00 2011-05-01 21:08:14.125 121 12711.58 101.22 55025.80 88888.00 2011-05-01 21:08:14.250 121 12711.62 101.22 55025.80 88888.00 2011-05-01 21:08:14.375 121 12711.65 101.22 55025.78 88888.00 2011-05-01 21:08:14.500 121 12711.55 101.17 55025.72 88888.00 2011-05-01 21:08:14.625 121 12711.55 101.15 55025.75 88888.00 2011-05-01 21:08:14.750 121 12711.55 101.15 55025.78 88888.00 2011-05-01 21:08:14.875 121 12711.52 101.17 55025.80 88888.00 2011-05-01 21:08:15.000 121 12711.48 101.17 55025.78 88888.00 2011-05-01 21:08:15.125 121 12711.45 101.15 55025.78 88888.00 2011-05-01 21:08:15.250 121 12711.42 101.12 55025.80 88888.00 2011-05-01 21:08:15.375 121 12711.40 101.10 55025.82 88888.00 2011-05-01 21:08:15.500 121 12711.42 101.12 55025.82 88888.00 2011-05-01 21:08:15.625 121 12711.45 101.15 55025.82 88888.00 2011-05-01 21:08:15.750 121 12711.48 101.15 55025.82 88888.00 2011-05-01 21:08:15.875 121 12711.45 101.10 55025.82 88888.00 2011-05-01 21:08:16.000 121 12711.42 101.08 55025.82 88888.00 2011-05-01 21:08:16.125 121 12711.38 101.10 55025.82 88888.00 2011-05-01 21:08:16.250 121 12711.35 101.10 55025.80 88888.00 2011-05-01 21:08:16.375 121 12711.38 101.12 55025.82 88888.00 2011-05-01 21:08:16.500 121 12711.40 101.12 55025.82 88888.00 2011-05-01 21:08:16.625 121 12711.40 101.15 55025.82 88888.00 2011-05-01 21:08:16.750 121 12711.40 101.10 55025.85 88888.00 2011-05-01 21:08:16.875 121 12711.38 101.08 55025.85 88888.00 2011-05-01 21:08:17.000 121 12711.35 101.05 55025.85 88888.00 2011-05-01 21:08:17.125 121 12711.38 101.08 55025.85 88888.00 2011-05-01 21:08:17.250 121 12711.38 101.05 55025.85 88888.00 2011-05-01 21:08:17.375 121 12711.45 101.05 55025.85 88888.00 2011-05-01 21:08:17.500 121 12711.38 101.05 55025.88 88888.00 2011-05-01 21:08:17.625 121 12711.40 101.03 55025.88 88888.00 2011-05-01 21:08:17.750 121 12711.42 101.03 55025.85 88888.00 2011-05-01 21:08:17.875 121 12711.42 101.03 55025.88 88888.00 2011-05-01 21:08:18.000 121 12711.45 101.00 55025.85 88888.00 2011-05-01 21:08:18.125 121 12711.45 101.00 55025.88 88888.00 2011-05-01 21:08:18.250 121 12711.40 101.00 55025.90 88888.00 2011-05-01 21:08:18.375 121 12711.30 101.00 55025.90 88888.00 2011-05-01 21:08:18.500 121 12711.30 101.03 55025.88 88888.00 2011-05-01 21:08:18.625 121 12711.38 101.00 55025.90 88888.00 2011-05-01 21:08:18.750 121 12711.38 100.97 55025.90 88888.00 2011-05-01 21:08:18.875 121 12711.40 100.97 55025.93 88888.00 2011-05-01 21:08:19.000 121 12711.40 100.95 55025.88 88888.00 2011-05-01 21:08:19.125 121 12711.42 100.92 55025.93 88888.00 2011-05-01 21:08:19.250 121 12711.40 100.95 55025.93 88888.00 2011-05-01 21:08:19.375 121 12711.42 100.92 55025.93 88888.00 2011-05-01 21:08:19.500 121 12711.42 100.90 55025.93 88888.00 2011-05-01 21:08:19.625 121 12711.40 100.85 55025.93 88888.00 2011-05-01 21:08:19.750 121 12711.35 100.85 55025.93 88888.00 2011-05-01 21:08:19.875 121 12711.38 100.88 55025.90 88888.00 2011-05-01 21:08:20.000 121 12711.35 100.88 55025.93 88888.00 2011-05-01 21:08:20.125 121 12711.40 100.88 55025.93 88888.00 2011-05-01 21:08:20.250 121 12711.35 100.88 55025.95 88888.00 2011-05-01 21:08:20.375 121 12711.33 100.88 55025.95 88888.00 2011-05-01 21:08:20.500 121 12711.35 100.83 55025.95 88888.00 2011-05-01 21:08:20.625 121 12711.38 100.80 55025.93 88888.00 2011-05-01 21:08:20.750 121 12711.40 100.83 55025.93 88888.00 2011-05-01 21:08:20.875 121 12711.38 100.80 55025.93 88888.00 2011-05-01 21:08:21.000 121 12711.38 100.80 55025.95 88888.00 2011-05-01 21:08:21.125 121 12711.33 100.83 55025.97 88888.00 2011-05-01 21:08:21.250 121 12711.27 100.78 55025.97 88888.00 2011-05-01 21:08:21.375 121 12711.30 100.78 55025.97 88888.00 2011-05-01 21:08:21.500 121 12711.35 100.78 55025.97 88888.00 2011-05-01 21:08:21.625 121 12711.38 100.78 55025.95 88888.00 2011-05-01 21:08:21.750 121 12711.38 100.72 55025.93 88888.00 2011-05-01 21:08:21.875 121 12711.40 100.75 55025.93 88888.00 2011-05-01 21:08:22.000 121 12711.42 100.72 55025.93 88888.00 2011-05-01 21:08:22.125 121 12711.45 100.78 55025.95 88888.00 2011-05-01 21:08:22.250 121 12711.42 100.72 55025.93 88888.00 2011-05-01 21:08:22.375 121 12711.45 100.70 55025.93 88888.00 2011-05-01 21:08:22.500 121 12711.50 100.67 55025.95 88888.00 2011-05-01 21:08:22.625 121 12711.50 100.67 55025.95 88888.00 2011-05-01 21:08:22.750 121 12711.40 100.65 55025.95 88888.00 2011-05-01 21:08:22.875 121 12711.40 100.65 55025.95 88888.00 2011-05-01 21:08:23.000 121 12711.45 100.67 55025.95 88888.00 2011-05-01 21:08:23.125 121 12711.42 100.67 55025.97 88888.00 2011-05-01 21:08:23.250 121 12711.40 100.67 55025.95 88888.00 2011-05-01 21:08:23.375 121 12711.40 100.70 55025.97 88888.00 2011-05-01 21:08:23.500 121 12711.45 100.67 55025.95 88888.00 2011-05-01 21:08:23.625 121 12711.52 100.65 55025.95 88888.00 2011-05-01 21:08:23.750 121 12711.50 100.62 55025.95 88888.00 2011-05-01 21:08:23.875 121 12711.52 100.58 55025.95 88888.00 2011-05-01 21:08:24.000 121 12711.52 100.60 55025.95 88888.00 2011-05-01 21:08:24.125 121 12711.50 100.58 55025.95 88888.00 2011-05-01 21:08:24.250 121 12711.52 100.55 55025.95 88888.00 2011-05-01 21:08:24.375 121 12711.60 100.58 55025.95 88888.00 2011-05-01 21:08:24.500 121 12711.55 100.55 55025.93 88888.00 2011-05-01 21:08:24.625 121 12711.58 100.55 55025.93 88888.00 2011-05-01 21:08:24.750 121 12711.60 100.55 55025.93 88888.00 2011-05-01 21:08:24.875 121 12711.62 100.53 55025.93 88888.00 2011-05-01 21:08:25.000 121 12711.70 100.50 55025.93 88888.00 2011-05-01 21:08:25.125 121 12711.70 100.53 55025.95 88888.00 2011-05-01 21:08:25.250 121 12711.67 100.50 55025.95 88888.00 2011-05-01 21:08:25.375 121 12711.70 100.50 55025.95 88888.00 2011-05-01 21:08:25.500 121 12711.73 100.47 55025.95 88888.00 2011-05-01 21:08:25.625 121 12711.70 100.47 55025.93 88888.00 2011-05-01 21:08:25.750 121 12711.70 100.50 55025.93 88888.00 2011-05-01 21:08:25.875 121 12711.73 100.47 55025.90 88888.00 2011-05-01 21:08:26.000 121 12711.75 100.47 55025.90 88888.00 2011-05-01 21:08:26.125 121 12711.73 100.42 55025.93 88888.00 2011-05-01 21:08:26.250 121 12711.67 100.42 55025.93 88888.00 2011-05-01 21:08:26.375 121 12711.73 100.42 55025.90 88888.00 2011-05-01 21:08:26.500 121 12711.77 100.42 55025.90 88888.00 2011-05-01 21:08:26.625 121 12711.80 100.40 55025.90 88888.00 2011-05-01 21:08:26.750 121 12711.77 100.38 55025.93 88888.00 2011-05-01 21:08:26.875 121 12711.73 100.38 55025.93 88888.00 2011-05-01 21:08:27.000 121 12711.73 100.35 55025.90 88888.00 2011-05-01 21:08:27.125 121 12711.70 100.33 55025.90 88888.00 2011-05-01 21:08:27.250 121 12711.73 100.30 55025.93 88888.00 2011-05-01 21:08:27.375 121 12711.80 100.25 55025.90 88888.00 2011-05-01 21:08:27.500 121 12711.80 100.22 55025.93 88888.00 2011-05-01 21:08:27.625 121 12711.80 100.25 55025.93 88888.00 2011-05-01 21:08:27.750 121 12711.80 100.25 55025.93 88888.00 2011-05-01 21:08:27.875 121 12711.77 100.22 55025.93 88888.00 2011-05-01 21:08:28.000 121 12711.75 100.22 55025.90 88888.00 2011-05-01 21:08:28.125 121 12711.85 100.25 55025.93 88888.00 2011-05-01 21:08:28.250 121 12711.85 100.20 55025.90 88888.00 2011-05-01 21:08:28.375 121 12711.92 100.20 55025.88 88888.00 2011-05-01 21:08:28.500 121 12711.92 100.20 55025.90 88888.00 2011-05-01 21:08:28.625 121 12711.92 100.15 55025.93 88888.00 2011-05-01 21:08:28.750 121 12711.92 100.17 55025.93 88888.00 2011-05-01 21:08:28.875 121 12711.90 100.15 55025.90 88888.00 2011-05-01 21:08:29.000 121 12711.95 100.12 55025.93 88888.00 2011-05-01 21:08:29.125 121 12712.02 100.12 55025.95 88888.00 2011-05-01 21:08:29.250 121 12712.00 100.08 55025.93 88888.00 2011-05-01 21:08:29.375 121 12712.02 100.08 55025.95 88888.00 2011-05-01 21:08:29.500 121 12711.98 100.08 55025.93 88888.00 2011-05-01 21:08:29.625 121 12711.92 100.05 55025.93 88888.00 2011-05-01 21:08:29.750 121 12711.85 100.08 55025.93 88888.00 2011-05-01 21:08:29.875 121 12711.92 100.08 55025.93 88888.00 2011-05-01 21:08:30.000 121 12711.92 100.05 55025.93 88888.00 2011-05-01 21:08:30.125 121 12711.98 100.03 55025.93 88888.00 2011-05-01 21:08:30.250 121 12711.95 100.03 55025.90 88888.00 2011-05-01 21:08:30.375 121 12711.95 100.03 55025.90 88888.00 2011-05-01 21:08:30.500 121 12711.95 100.00 55025.93 88888.00 2011-05-01 21:08:30.625 121 12711.90 100.00 55025.90 88888.00 2011-05-01 21:08:30.750 121 12711.90 99.97 55025.93 88888.00 2011-05-01 21:08:30.875 121 12711.98 99.95 55025.90 88888.00 2011-05-01 21:08:31.000 121 12712.00 99.97 55025.93 88888.00 2011-05-01 21:08:31.125 121 12712.00 99.97 55025.95 88888.00 2011-05-01 21:08:31.250 121 12712.00 99.97 55025.93 88888.00 2011-05-01 21:08:31.375 121 12712.05 100.00 55025.93 88888.00 2011-05-01 21:08:31.500 121 12712.05 99.97 55025.93 88888.00 2011-05-01 21:08:31.625 121 12712.05 99.95 55025.93 88888.00 2011-05-01 21:08:31.750 121 12712.05 99.95 55025.93 88888.00 2011-05-01 21:08:31.875 121 12712.05 99.92 55025.93 88888.00 2011-05-01 21:08:32.000 121 12712.05 99.90 55025.93 88888.00 2011-05-01 21:08:32.125 121 12712.05 99.88 55025.93 88888.00 2011-05-01 21:08:32.250 121 12712.02 99.88 55025.95 88888.00 2011-05-01 21:08:32.375 121 12712.02 99.85 55025.93 88888.00 2011-05-01 21:08:32.500 121 12712.05 99.85 55025.93 88888.00 2011-05-01 21:08:32.625 121 12712.05 99.85 55025.95 88888.00 2011-05-01 21:08:32.750 121 12712.08 99.83 55025.93 88888.00 2011-05-01 21:08:32.875 121 12712.10 99.80 55025.93 88888.00 2011-05-01 21:08:33.000 121 12712.12 99.75 55025.93 88888.00 2011-05-01 21:08:33.125 121 12712.08 99.72 55025.93 88888.00 2011-05-01 21:08:33.250 121 12712.05 99.75 55025.95 88888.00 2011-05-01 21:08:33.375 121 12712.02 99.78 55025.97 88888.00 2011-05-01 21:08:33.500 121 12712.00 99.75 55025.95 88888.00 2011-05-01 21:08:33.625 121 12712.08 99.70 55025.93 88888.00 2011-05-01 21:08:33.750 121 12712.12 99.65 55025.90 88888.00 2011-05-01 21:08:33.875 121 12712.10 99.65 55025.93 88888.00 2011-05-01 21:08:34.000 121 12712.10 99.65 55025.90 88888.00 2011-05-01 21:08:34.125 121 12712.08 99.65 55025.93 88888.00 2011-05-01 21:08:34.250 121 12712.08 99.62 55025.93 88888.00 2011-05-01 21:08:34.375 121 12712.10 99.60 55025.90 88888.00 2011-05-01 21:08:34.500 121 12712.10 99.58 55025.90 88888.00 2011-05-01 21:08:34.625 121 12712.12 99.53 55025.90 88888.00 2011-05-01 21:08:34.750 121 12712.10 99.53 55025.90 88888.00 2011-05-01 21:08:34.875 121 12712.15 99.55 55025.90 88888.00 2011-05-01 21:08:35.000 121 12712.10 99.55 55025.93 88888.00 2011-05-01 21:08:35.125 121 12712.08 99.50 55025.93 88888.00 2011-05-01 21:08:35.250 121 12712.08 99.47 55025.95 88888.00 2011-05-01 21:08:35.375 121 12712.17 99.47 55025.95 88888.00 2011-05-01 21:08:35.500 121 12712.20 99.47 55025.93 88888.00 2011-05-01 21:08:35.625 121 12712.12 99.47 55025.93 88888.00 2011-05-01 21:08:35.750 121 12712.05 99.47 55025.90 88888.00 2011-05-01 21:08:35.875 121 12712.08 99.47 55025.90 88888.00 2011-05-01 21:08:36.000 121 12712.10 99.45 55025.93 88888.00 2011-05-01 21:08:36.125 121 12712.10 99.40 55025.95 88888.00 2011-05-01 21:08:36.250 121 12712.10 99.38 55025.93 88888.00 2011-05-01 21:08:36.375 121 12712.17 99.35 55025.93 88888.00 2011-05-01 21:08:36.500 121 12712.12 99.35 55025.93 88888.00 2011-05-01 21:08:36.625 121 12712.10 99.30 55025.93 88888.00 2011-05-01 21:08:36.750 121 12712.12 99.30 55025.95 88888.00 2011-05-01 21:08:36.875 121 12712.12 99.25 55025.93 88888.00 2011-05-01 21:08:37.000 121 12712.12 99.28 55025.93 88888.00 2011-05-01 21:08:37.125 121 12712.10 99.28 55025.95 88888.00 2011-05-01 21:08:37.250 121 12712.08 99.20 55025.93 88888.00 2011-05-01 21:08:37.375 121 12712.10 99.20 55025.93 88888.00 2011-05-01 21:08:37.500 121 12712.15 99.17 55025.93 88888.00 2011-05-01 21:08:37.625 121 12712.15 99.15 55025.93 88888.00 2011-05-01 21:08:37.750 121 12712.12 99.15 55025.95 88888.00 2011-05-01 21:08:37.875 121 12712.05 99.10 55025.90 88888.00 2011-05-01 21:08:38.000 121 12712.08 99.10 55025.93 88888.00 2011-05-01 21:08:38.125 121 12712.08 99.12 55025.93 88888.00 2011-05-01 21:08:38.250 121 12712.10 99.10 55025.95 88888.00 2011-05-01 21:08:38.375 121 12712.17 99.10 55025.95 88888.00 2011-05-01 21:08:38.500 121 12712.23 99.08 55025.95 88888.00 2011-05-01 21:08:38.625 121 12712.15 99.03 55025.93 88888.00 2011-05-01 21:08:38.750 121 12712.08 98.97 55025.95 88888.00 2011-05-01 21:08:38.875 121 12712.08 98.97 55025.97 88888.00 2011-05-01 21:08:39.000 121 12712.15 98.95 55025.93 88888.00 2011-05-01 21:08:39.125 121 12712.20 98.95 55025.93 88888.00 2011-05-01 21:08:39.250 121 12712.20 98.92 55025.97 88888.00 2011-05-01 21:08:39.375 121 12712.17 98.90 55025.95 88888.00 2011-05-01 21:08:39.500 121 12712.17 98.90 55025.93 88888.00 2011-05-01 21:08:39.625 121 12712.12 98.92 55025.93 88888.00 2011-05-01 21:08:39.750 121 12712.12 98.90 55025.95 88888.00 2011-05-01 21:08:39.875 121 12712.15 98.85 55025.93 88888.00 2011-05-01 21:08:40.000 121 12712.15 98.83 55025.97 88888.00 2011-05-01 21:08:40.125 121 12712.15 98.80 55025.97 88888.00 2011-05-01 21:08:40.250 121 12712.15 98.75 55025.97 88888.00 2011-05-01 21:08:40.375 121 12712.17 98.78 55025.93 88888.00 2011-05-01 21:08:40.500 121 12712.17 98.75 55025.95 88888.00 2011-05-01 21:08:40.625 121 12712.17 98.75 55025.95 88888.00 2011-05-01 21:08:40.750 121 12712.17 98.75 55025.97 88888.00 2011-05-01 21:08:40.875 121 12712.12 98.67 55025.95 88888.00 2011-05-01 21:08:41.000 121 12712.12 98.65 55025.95 88888.00 2011-05-01 21:08:41.125 121 12712.27 98.62 55025.95 88888.00 2011-05-01 21:08:41.250 121 12712.30 98.60 55025.95 88888.00 2011-05-01 21:08:41.375 121 12712.27 98.58 55025.93 88888.00 2011-05-01 21:08:41.500 121 12712.25 98.58 55025.97 88888.00 2011-05-01 21:08:41.625 121 12712.27 98.60 55025.95 88888.00 2011-05-01 21:08:41.750 121 12712.25 98.60 55025.95 88888.00 2011-05-01 21:08:41.875 121 12712.27 98.55 55025.97 88888.00 2011-05-01 21:08:42.000 121 12712.25 98.55 55025.93 88888.00 2011-05-01 21:08:42.125 121 12712.17 98.50 55025.95 88888.00 2011-05-01 21:08:42.250 121 12712.12 98.45 55025.97 88888.00 2011-05-01 21:08:42.375 121 12712.20 98.45 55025.97 88888.00 2011-05-01 21:08:42.500 121 12712.17 98.45 55025.97 88888.00 2011-05-01 21:08:42.625 121 12712.12 98.42 55025.97 88888.00 2011-05-01 21:08:42.750 121 12712.17 98.42 55025.97 88888.00 2011-05-01 21:08:42.875 121 12712.27 98.42 55026.00 88888.00 2011-05-01 21:08:43.000 121 12712.27 98.40 55026.00 88888.00 2011-05-01 21:08:43.125 121 12712.23 98.35 55025.97 88888.00 2011-05-01 21:08:43.250 121 12712.27 98.35 55025.97 88888.00 2011-05-01 21:08:43.375 121 12712.38 98.38 55025.97 88888.00 2011-05-01 21:08:43.500 121 12712.40 98.40 55025.97 88888.00 2011-05-01 21:08:43.625 121 12712.35 98.35 55025.95 88888.00 2011-05-01 21:08:43.750 121 12712.35 98.35 55025.95 88888.00 2011-05-01 21:08:43.875 121 12712.35 98.35 55025.97 88888.00 2011-05-01 21:08:44.000 121 12712.33 98.33 55025.97 88888.00 2011-05-01 21:08:44.125 121 12712.38 98.30 55025.97 88888.00 2011-05-01 21:08:44.250 121 12712.42 98.28 55025.97 88888.00 2011-05-01 21:08:44.375 121 12712.45 98.28 55025.97 88888.00 2011-05-01 21:08:44.500 121 12712.50 98.28 55026.00 88888.00 2011-05-01 21:08:44.625 121 12712.45 98.25 55025.97 88888.00 2011-05-01 21:08:44.750 121 12712.42 98.20 55025.95 88888.00 2011-05-01 21:08:44.875 121 12712.40 98.17 55025.97 88888.00 2011-05-01 21:08:45.000 121 12712.40 98.17 55025.97 88888.00 2011-05-01 21:08:45.125 121 12712.40 98.17 55025.97 88888.00 2011-05-01 21:08:45.250 121 12712.45 98.17 55025.97 88888.00 2011-05-01 21:08:45.375 121 12712.50 98.15 55025.95 88888.00 2011-05-01 21:08:45.500 121 12712.50 98.12 55025.93 88888.00 2011-05-01 21:08:45.625 121 12712.52 98.12 55025.95 88888.00 2011-05-01 21:08:45.750 121 12712.58 98.12 55025.95 88888.00 2011-05-01 21:08:45.875 121 12712.58 98.12 55025.95 88888.00 2011-05-01 21:08:46.000 121 12712.52 98.10 55025.95 88888.00 2011-05-01 21:08:46.125 121 12712.48 98.08 55025.97 88888.00 2011-05-01 21:08:46.250 121 12712.48 98.05 55025.97 88888.00 2011-05-01 21:08:46.375 121 12712.50 98.05 55025.95 88888.00 2011-05-01 21:08:46.500 121 12712.50 98.05 55025.95 88888.00 2011-05-01 21:08:46.625 121 12712.50 98.08 55025.95 88888.00 2011-05-01 21:08:46.750 121 12712.52 98.08 55025.95 88888.00 2011-05-01 21:08:46.875 121 12712.55 98.03 55025.95 88888.00 2011-05-01 21:08:47.000 121 12712.50 98.08 55025.97 88888.00 2011-05-01 21:08:47.125 121 12712.52 98.05 55025.95 88888.00 2011-05-01 21:08:47.250 121 12712.55 97.92 55025.90 88888.00 2011-05-01 21:08:47.375 121 12712.60 97.95 55025.95 88888.00 2011-05-01 21:08:47.500 121 12712.58 97.97 55025.95 88888.00 2011-05-01 21:08:47.625 121 12712.60 97.97 55025.95 88888.00 2011-05-01 21:08:47.750 121 12712.62 97.95 55025.95 88888.00 2011-05-01 21:08:47.875 121 12712.73 97.92 55025.95 88888.00 2011-05-01 21:08:48.000 121 12712.80 97.90 55025.97 88888.00 2011-05-01 21:08:48.125 121 12712.80 97.92 55025.97 88888.00 2011-05-01 21:08:48.250 121 12712.75 97.90 55025.95 88888.00 2011-05-01 21:08:48.375 121 12712.75 97.90 55025.95 88888.00 2011-05-01 21:08:48.500 121 12712.77 97.88 55025.93 88888.00 2011-05-01 21:08:48.625 121 12712.77 97.88 55025.93 88888.00 2011-05-01 21:08:48.750 121 12712.75 97.85 55025.95 88888.00 2011-05-01 21:08:48.875 121 12712.75 97.88 55025.95 88888.00 2011-05-01 21:08:49.000 121 12712.80 97.85 55025.93 88888.00 2011-05-01 21:08:49.125 121 12712.83 97.85 55025.95 88888.00 2011-05-01 21:08:49.250 121 12712.80 97.83 55025.95 88888.00 2011-05-01 21:08:49.375 121 12712.83 97.83 55025.95 88888.00 2011-05-01 21:08:49.500 121 12712.83 97.78 55025.95 88888.00 2011-05-01 21:08:49.625 121 12712.85 97.75 55025.95 88888.00 2011-05-01 21:08:49.750 121 12712.83 97.75 55025.95 88888.00 2011-05-01 21:08:49.875 121 12712.83 97.75 55025.95 88888.00 2011-05-01 21:08:50.000 121 12712.80 97.75 55025.95 88888.00 2011-05-01 21:08:50.125 121 12712.80 97.75 55025.95 88888.00 2011-05-01 21:08:50.250 121 12712.75 97.70 55025.97 88888.00 2011-05-01 21:08:50.375 121 12712.80 97.72 55025.97 88888.00 2011-05-01 21:08:50.500 121 12712.83 97.70 55025.95 88888.00 2011-05-01 21:08:50.625 121 12712.85 97.65 55025.95 88888.00 2011-05-01 21:08:50.750 121 12712.85 97.67 55025.95 88888.00 2011-05-01 21:08:50.875 121 12712.88 97.67 55026.00 88888.00 2011-05-01 21:08:51.000 121 12712.88 97.67 55026.00 88888.00 2011-05-01 21:08:51.125 121 12712.80 97.67 55025.97 88888.00 2011-05-01 21:08:51.250 121 12712.75 97.60 55025.97 88888.00 2011-05-01 21:08:51.375 121 12712.80 97.60 55025.93 88888.00 2011-05-01 21:08:51.500 121 12712.80 97.62 55025.95 88888.00 2011-05-01 21:08:51.625 121 12712.83 97.62 55025.97 88888.00 2011-05-01 21:08:51.750 121 12712.80 97.60 55025.97 88888.00 2011-05-01 21:08:51.875 121 12712.80 97.55 55025.97 88888.00 2011-05-01 21:08:52.000 121 12712.83 97.55 55025.97 88888.00 2011-05-01 21:08:52.125 121 12712.85 97.55 55025.97 88888.00 2011-05-01 21:08:52.250 121 12712.85 97.55 55025.97 88888.00 2011-05-01 21:08:52.375 121 12712.90 97.53 55025.95 88888.00 2011-05-01 21:08:52.500 121 12712.90 97.45 55025.93 88888.00 2011-05-01 21:08:52.625 121 12712.90 97.45 55025.93 88888.00 2011-05-01 21:08:52.750 121 12712.88 97.42 55025.93 88888.00 2011-05-01 21:08:52.875 121 12712.90 97.45 55025.93 88888.00 2011-05-01 21:08:53.000 121 12712.85 97.38 55025.93 88888.00 2011-05-01 21:08:53.125 121 12712.83 97.38 55025.95 88888.00 2011-05-01 21:08:53.250 121 12712.77 97.35 55025.97 88888.00 2011-05-01 21:08:53.375 121 12712.83 97.35 55025.97 88888.00 2011-05-01 21:08:53.500 121 12712.85 97.35 55026.00 88888.00 2011-05-01 21:08:53.625 121 12712.88 97.38 55025.97 88888.00 2011-05-01 21:08:53.750 121 12712.90 97.38 55025.97 88888.00 2011-05-01 21:08:53.875 121 12712.85 97.35 55026.00 88888.00 2011-05-01 21:08:54.000 121 12712.85 97.33 55025.97 88888.00 2011-05-01 21:08:54.125 121 12712.90 97.33 55025.97 88888.00 2011-05-01 21:08:54.250 121 12712.90 97.30 55025.97 88888.00 2011-05-01 21:08:54.375 121 12712.92 97.25 55025.95 88888.00 2011-05-01 21:08:54.500 121 12712.83 97.22 55025.95 88888.00 2011-05-01 21:08:54.625 121 12712.80 97.22 55025.95 88888.00 2011-05-01 21:08:54.750 121 12712.88 97.17 55026.00 88888.00 2011-05-01 21:08:54.875 121 12712.88 97.17 55025.97 88888.00 2011-05-01 21:08:55.000 121 12712.85 97.17 55026.00 88888.00 2011-05-01 21:08:55.125 121 12712.80 97.15 55026.00 88888.00 2011-05-01 21:08:55.250 121 12712.80 97.10 55026.03 88888.00 2011-05-01 21:08:55.375 121 12712.80 97.10 55026.00 88888.00 2011-05-01 21:08:55.500 121 12712.80 97.10 55026.00 88888.00 2011-05-01 21:08:55.625 121 12712.85 97.08 55026.00 88888.00 2011-05-01 21:08:55.750 121 12712.85 97.05 55026.00 88888.00 2011-05-01 21:08:55.875 121 12712.83 97.03 55026.00 88888.00 2011-05-01 21:08:56.000 121 12712.85 97.00 55025.97 88888.00 2011-05-01 21:08:56.125 121 12712.88 97.00 55025.97 88888.00 2011-05-01 21:08:56.250 121 12712.83 96.95 55026.00 88888.00 2011-05-01 21:08:56.375 121 12712.88 96.97 55026.03 88888.00 2011-05-01 21:08:56.500 121 12712.90 96.97 55026.03 88888.00 2011-05-01 21:08:56.625 121 12712.92 96.97 55026.00 88888.00 2011-05-01 21:08:56.750 121 12712.88 96.90 55026.00 88888.00 2011-05-01 21:08:56.875 121 12712.90 96.90 55025.97 88888.00 2011-05-01 21:08:57.000 121 12712.85 96.88 55025.97 88888.00 2011-05-01 21:08:57.125 121 12712.90 96.85 55026.03 88888.00 2011-05-01 21:08:57.250 121 12712.92 96.83 55026.00 88888.00 2011-05-01 21:08:57.375 121 12712.95 96.83 55025.97 88888.00 2011-05-01 21:08:57.500 121 12712.90 96.78 55025.97 88888.00 2011-05-01 21:08:57.625 121 12712.98 96.78 55025.97 88888.00 2011-05-01 21:08:57.750 121 12713.00 96.75 55025.97 88888.00 2011-05-01 21:08:57.875 121 12712.92 96.72 55026.00 88888.00 2011-05-01 21:08:58.000 121 12712.88 96.72 55025.97 88888.00 2011-05-01 21:08:58.125 121 12712.83 96.70 55025.97 88888.00 2011-05-01 21:08:58.250 121 12712.92 96.70 55026.00 88888.00 2011-05-01 21:08:58.375 121 12713.02 96.67 55025.97 88888.00 2011-05-01 21:08:58.500 121 12712.98 96.65 55026.00 88888.00 2011-05-01 21:08:58.625 121 12712.95 96.62 55026.03 88888.00 2011-05-01 21:08:58.750 121 12712.95 96.60 55026.00 88888.00 2011-05-01 21:08:58.875 121 12713.00 96.58 55025.97 88888.00 2011-05-01 21:08:59.000 121 12713.08 96.58 55026.00 88888.00 2011-05-01 21:08:59.125 121 12713.08 96.55 55026.00 88888.00 2011-05-01 21:08:59.250 121 12713.08 96.53 55025.97 88888.00 2011-05-01 21:08:59.375 121 12713.10 96.50 55025.97 88888.00 2011-05-01 21:08:59.500 121 12713.08 96.47 55025.95 88888.00 2011-05-01 21:08:59.625 121 12713.12 96.47 55025.97 88888.00 2011-05-01 21:08:59.750 121 12713.12 96.45 55025.97 88888.00 2011-05-01 21:08:59.875 121 12713.15 96.45 55025.97 88888.00 2011-05-01 21:09:00.000 121 12713.17 96.40 55025.95 88888.00 2011-05-01 21:09:00.125 121 12713.20 96.38 55026.00 88888.00 2011-05-01 21:09:00.250 121 12713.20 96.38 55025.97 88888.00 2011-05-01 21:09:00.375 121 12713.23 96.38 55026.00 88888.00 2011-05-01 21:09:00.500 121 12713.15 96.35 55026.00 88888.00 2011-05-01 21:09:00.625 121 12713.17 96.33 55025.97 88888.00 2011-05-01 21:09:00.750 121 12713.25 96.30 55026.00 88888.00 2011-05-01 21:09:00.875 121 12713.17 96.28 55026.00 88888.00 2011-05-01 21:09:01.000 121 12713.08 96.25 55025.97 88888.00 2011-05-01 21:09:01.125 121 12713.02 96.25 55026.00 88888.00 2011-05-01 21:09:01.250 121 12713.05 96.25 55026.05 88888.00 2011-05-01 21:09:01.375 121 12713.12 96.22 55026.00 88888.00 2011-05-01 21:09:01.500 121 12713.12 96.22 55026.03 88888.00 2011-05-01 21:09:01.625 121 12713.10 96.20 55026.00 88888.00 2011-05-01 21:09:01.750 121 12713.15 96.20 55026.03 88888.00 2011-05-01 21:09:01.875 121 12713.15 96.15 55026.03 88888.00 2011-05-01 21:09:02.000 121 12713.20 96.12 55026.03 88888.00 2011-05-01 21:09:02.125 121 12713.23 96.10 55026.00 88888.00 2011-05-01 21:09:02.250 121 12713.23 96.08 55026.05 88888.00 2011-05-01 21:09:02.375 121 12713.25 96.10 55026.05 88888.00 2011-05-01 21:09:02.500 121 12713.27 96.10 55026.03 88888.00 2011-05-01 21:09:02.625 121 12713.25 96.10 55026.05 88888.00 2011-05-01 21:09:02.750 121 12713.23 96.08 55026.05 88888.00 2011-05-01 21:09:02.875 121 12713.23 96.08 55026.03 88888.00 2011-05-01 21:09:03.000 121 12713.27 96.03 55026.03 88888.00 2011-05-01 21:09:03.125 121 12713.33 96.03 55026.03 88888.00 2011-05-01 21:09:03.250 121 12713.30 96.05 55026.05 88888.00 2011-05-01 21:09:03.375 121 12713.35 96.05 55026.07 88888.00 2011-05-01 21:09:03.500 121 12713.27 96.03 55026.05 88888.00 2011-05-01 21:09:03.625 121 12713.25 95.97 55026.05 88888.00 2011-05-01 21:09:03.750 121 12713.27 95.97 55026.03 88888.00 2011-05-01 21:09:03.875 121 12713.25 95.97 55026.00 88888.00 2011-05-01 21:09:04.000 121 12713.23 96.00 55026.03 88888.00 2011-05-01 21:09:04.125 121 12713.23 96.00 55026.07 88888.00 2011-05-01 21:09:04.250 121 12713.20 95.97 55026.05 88888.00 2011-05-01 21:09:04.375 121 12713.23 95.95 55026.05 88888.00 2011-05-01 21:09:04.500 121 12713.20 95.92 55026.05 88888.00 2011-05-01 21:09:04.625 121 12713.23 95.92 55026.05 88888.00 2011-05-01 21:09:04.750 121 12713.20 95.90 55026.05 88888.00 2011-05-01 21:09:04.875 121 12713.20 95.92 55026.07 88888.00 2011-05-01 21:09:05.000 121 12713.15 95.90 55026.07 88888.00 2011-05-01 21:09:05.125 121 12713.17 95.88 55026.07 88888.00 2011-05-01 21:09:05.250 121 12713.23 95.85 55026.05 88888.00 2011-05-01 21:09:05.375 121 12713.25 95.88 55026.05 88888.00 2011-05-01 21:09:05.500 121 12713.23 95.90 55026.05 88888.00 2011-05-01 21:09:05.625 121 12713.20 95.88 55026.05 88888.00 2011-05-01 21:09:05.750 121 12713.20 95.88 55026.05 88888.00 2011-05-01 21:09:05.875 121 12713.23 95.88 55026.05 88888.00 2011-05-01 21:09:06.000 121 12713.23 95.90 55026.10 88888.00 2011-05-01 21:09:06.125 121 12713.23 95.92 55026.12 88888.00 2011-05-01 21:09:06.250 121 12713.25 95.90 55026.12 88888.00 2011-05-01 21:09:06.375 121 12713.20 95.88 55026.07 88888.00 2011-05-01 21:09:06.500 121 12713.17 95.85 55026.05 88888.00 2011-05-01 21:09:06.625 121 12713.17 95.88 55026.10 88888.00 2011-05-01 21:09:06.750 121 12713.17 95.88 55026.10 88888.00 2011-05-01 21:09:06.875 121 12713.17 95.90 55026.07 88888.00 2011-05-01 21:09:07.000 121 12713.20 95.92 55026.10 88888.00 2011-05-01 21:09:07.125 121 12713.25 95.90 55026.12 88888.00 2011-05-01 21:09:07.250 121 12713.25 95.88 55026.12 88888.00 2011-05-01 21:09:07.375 121 12713.25 95.90 55026.10 88888.00 2011-05-01 21:09:07.500 121 12713.25 95.92 55026.07 88888.00 2011-05-01 21:09:07.625 121 12713.23 95.90 55026.07 88888.00 2011-05-01 21:09:07.750 121 12713.15 95.90 55026.07 88888.00 2011-05-01 21:09:07.875 121 12713.10 95.90 55026.10 88888.00 2011-05-01 21:09:08.000 121 12713.12 95.88 55026.07 88888.00 2011-05-01 21:09:08.125 121 12713.20 95.88 55026.07 88888.00 2011-05-01 21:09:08.250 121 12713.20 95.88 55026.07 88888.00 2011-05-01 21:09:08.375 121 12713.20 95.88 55026.10 88888.00 2011-05-01 21:09:08.500 121 12713.20 95.88 55026.10 88888.00 2011-05-01 21:09:08.625 121 12713.20 95.90 55026.12 88888.00 2011-05-01 21:09:08.750 121 12713.20 95.90 55026.10 88888.00 2011-05-01 21:09:08.875 121 12713.23 95.95 55026.07 88888.00 2011-05-01 21:09:09.000 121 12713.23 95.92 55026.07 88888.00 2011-05-01 21:09:09.125 121 12713.17 95.90 55026.05 88888.00 2011-05-01 21:09:09.250 121 12713.15 95.88 55026.07 88888.00 2011-05-01 21:09:09.375 121 12713.23 95.90 55026.05 88888.00 2011-05-01 21:09:09.500 121 12713.23 95.95 55026.07 88888.00 2011-05-01 21:09:09.625 121 12713.23 95.95 55026.05 88888.00 2011-05-01 21:09:09.750 121 12713.20 95.92 55026.05 88888.00 2011-05-01 21:09:09.875 121 12713.15 95.90 55026.07 88888.00 2011-05-01 21:09:10.000 121 12713.23 95.92 55026.03 88888.00 2011-05-01 21:09:10.125 121 12713.27 95.97 55026.05 88888.00 2011-05-01 21:09:10.250 121 12713.30 95.97 55026.10 88888.00 2011-05-01 21:09:10.375 121 12713.33 95.97 55026.10 88888.00 2011-05-01 21:09:10.500 121 12713.30 95.97 55026.07 88888.00 2011-05-01 21:09:10.625 121 12713.30 95.97 55026.07 88888.00 2011-05-01 21:09:10.750 121 12713.23 95.97 55026.10 88888.00 2011-05-01 21:09:10.875 121 12713.25 95.95 55026.07 88888.00 2011-05-01 21:09:11.000 121 12713.27 95.97 55026.07 88888.00 2011-05-01 21:09:11.125 121 12713.33 96.00 55026.07 88888.00 2011-05-01 21:09:11.250 121 12713.23 95.95 55026.07 88888.00 2011-05-01 21:09:11.375 121 12713.20 95.97 55026.07 88888.00 2011-05-01 21:09:11.500 121 12713.23 96.00 55026.07 88888.00 2011-05-01 21:09:11.625 121 12713.27 96.03 55026.07 88888.00 2011-05-01 21:09:11.750 121 12713.25 96.03 55026.05 88888.00 2011-05-01 21:09:11.875 121 12713.30 96.00 55026.07 88888.00 2011-05-01 21:09:12.000 121 12713.33 96.00 55026.07 88888.00 2011-05-01 21:09:12.125 121 12713.40 96.00 55026.05 88888.00 2011-05-01 21:09:12.250 121 12713.33 96.03 55026.05 88888.00 2011-05-01 21:09:12.375 121 12713.33 96.05 55026.07 88888.00 2011-05-01 21:09:12.500 121 12713.40 96.05 55026.05 88888.00 2011-05-01 21:09:12.625 121 12713.40 96.03 55026.03 88888.00 2011-05-01 21:09:12.750 121 12713.40 96.08 55026.03 88888.00 2011-05-01 21:09:12.875 121 12713.48 96.08 55026.03 88888.00 2011-05-01 21:09:13.000 121 12713.45 96.08 55026.00 88888.00 2011-05-01 21:09:13.125 121 12713.42 96.05 55025.97 88888.00 2011-05-01 21:09:13.250 121 12713.45 96.03 55026.00 88888.00 2011-05-01 21:09:13.375 121 12713.50 96.05 55026.00 88888.00 2011-05-01 21:09:13.500 121 12713.45 96.05 55026.03 88888.00 2011-05-01 21:09:13.625 121 12713.50 96.10 55026.00 88888.00 2011-05-01 21:09:13.750 121 12713.52 96.08 55026.03 88888.00 2011-05-01 21:09:13.875 121 12713.52 96.08 55026.03 88888.00 2011-05-01 21:09:14.000 121 12713.50 96.10 55026.03 88888.00 2011-05-01 21:09:14.125 121 12713.55 96.12 55026.00 88888.00 2011-05-01 21:09:14.250 121 12713.58 96.15 55026.00 88888.00 2011-05-01 21:09:14.375 121 12713.58 96.15 55026.00 88888.00 2011-05-01 21:09:14.500 121 12713.52 96.12 55025.97 88888.00 2011-05-01 21:09:14.625 121 12713.55 96.10 55025.97 88888.00 2011-05-01 21:09:14.750 121 12713.55 96.12 55026.00 88888.00 2011-05-01 21:09:14.875 121 12713.55 96.15 55026.00 88888.00 2011-05-01 21:09:15.000 121 12713.55 96.15 55025.97 88888.00 2011-05-01 21:09:15.125 121 12713.58 96.15 55025.97 88888.00 2011-05-01 21:09:15.250 121 12713.58 96.17 55025.97 88888.00 2011-05-01 21:09:15.375 121 12713.62 96.17 55025.97 88888.00 2011-05-01 21:09:15.500 121 12713.60 96.17 55025.97 88888.00 2011-05-01 21:09:15.625 121 12713.60 96.15 55025.97 88888.00 2011-05-01 21:09:15.750 121 12713.62 96.17 55025.95 88888.00 2011-05-01 21:09:15.875 121 12713.65 96.17 55025.97 88888.00 2011-05-01 21:09:16.000 121 12713.62 96.20 55025.95 88888.00 2011-05-01 21:09:16.125 121 12713.62 96.22 55025.95 88888.00 2011-05-01 21:09:16.250 121 12713.65 96.25 55025.95 88888.00 2011-05-01 21:09:16.375 121 12713.67 96.25 55025.93 88888.00 2011-05-01 21:09:16.500 121 12713.67 96.25 55025.97 88888.00 2011-05-01 21:09:16.625 121 12713.67 96.25 55025.97 88888.00 2011-05-01 21:09:16.750 121 12713.62 96.25 55026.00 88888.00 2011-05-01 21:09:16.875 121 12713.62 96.25 55025.95 88888.00 2011-05-01 21:09:17.000 121 12713.62 96.25 55025.93 88888.00 2011-05-01 21:09:17.125 121 12713.67 96.22 55025.95 88888.00 2011-05-01 21:09:17.250 121 12713.73 96.22 55025.95 88888.00 2011-05-01 21:09:17.375 121 12713.70 96.28 55025.95 88888.00 2011-05-01 21:09:17.500 121 12713.70 96.30 55025.95 88888.00 2011-05-01 21:09:17.625 121 12713.75 96.30 55025.95 88888.00 2011-05-01 21:09:17.750 121 12713.77 96.33 55025.95 88888.00 2011-05-01 21:09:17.875 121 12713.83 96.33 55025.95 88888.00 2011-05-01 21:09:18.000 121 12713.80 96.30 55025.95 88888.00 2011-05-01 21:09:18.125 121 12713.70 96.30 55025.95 88888.00 2011-05-01 21:09:18.250 121 12713.67 96.33 55025.97 88888.00 2011-05-01 21:09:18.375 121 12713.75 96.35 55025.97 88888.00 2011-05-01 21:09:18.500 121 12713.75 96.33 55025.97 88888.00 2011-05-01 21:09:18.625 121 12713.77 96.35 55025.95 88888.00 2011-05-01 21:09:18.750 121 12713.77 96.35 55025.95 88888.00 2011-05-01 21:09:18.875 121 12713.80 96.35 55025.95 88888.00 2011-05-01 21:09:19.000 121 12713.90 96.33 55025.95 88888.00 2011-05-01 21:09:19.125 121 12713.92 96.33 55025.97 88888.00 2011-05-01 21:09:19.250 121 12713.92 96.30 55025.95 88888.00 2011-05-01 21:09:19.375 121 12713.88 96.33 55025.95 88888.00 2011-05-01 21:09:19.500 121 12713.90 96.35 55025.95 88888.00 2011-05-01 21:09:19.625 121 12713.95 96.38 55025.97 88888.00 2011-05-01 21:09:19.750 121 12713.92 96.33 55025.97 88888.00 2011-05-01 21:09:19.875 121 12713.98 96.33 55025.97 88888.00 2011-05-01 21:09:20.000 121 12713.95 96.35 55026.00 88888.00 2011-05-01 21:09:20.125 121 12713.92 96.33 55026.00 88888.00 2011-05-01 21:09:20.250 121 12713.90 96.35 55026.00 88888.00 2011-05-01 21:09:20.375 121 12713.90 96.33 55025.97 88888.00 2011-05-01 21:09:20.500 121 12713.85 96.33 55025.97 88888.00 2011-05-01 21:09:20.625 121 12713.77 96.33 55025.97 88888.00 2011-05-01 21:09:20.750 121 12713.77 96.33 55025.97 88888.00 2011-05-01 21:09:20.875 121 12713.80 96.30 55025.97 88888.00 2011-05-01 21:09:21.000 121 12713.85 96.30 55025.97 88888.00 2011-05-01 21:09:21.125 121 12713.85 96.30 55025.95 88888.00 2011-05-01 21:09:21.250 121 12713.85 96.35 55025.97 88888.00 2011-05-01 21:09:21.375 121 12713.90 96.35 55025.97 88888.00 2011-05-01 21:09:21.500 121 12713.90 96.33 55025.97 88888.00 2011-05-01 21:09:21.625 121 12713.90 96.30 55025.95 88888.00 2011-05-01 21:09:21.750 121 12713.88 96.33 55026.00 88888.00 2011-05-01 21:09:21.875 121 12713.85 96.38 55026.03 88888.00 2011-05-01 21:09:22.000 121 12713.80 96.33 55026.03 88888.00 2011-05-01 21:09:22.125 121 12713.77 96.33 55026.03 88888.00 2011-05-01 21:09:22.250 121 12713.70 96.33 55026.03 88888.00 2011-05-01 21:09:22.375 121 12713.67 96.33 55026.05 88888.00 2011-05-01 21:09:22.500 121 12713.73 96.35 55026.05 88888.00 2011-05-01 21:09:22.625 121 12713.77 96.33 55026.05 88888.00 2011-05-01 21:09:22.750 121 12713.80 96.30 55026.03 88888.00 2011-05-01 21:09:22.875 121 12713.83 96.28 55026.03 88888.00 2011-05-01 21:09:23.000 121 12713.77 96.28 55026.03 88888.00 2011-05-01 21:09:23.125 121 12713.70 96.28 55026.03 88888.00 2011-05-01 21:09:23.250 121 12713.75 96.25 55026.05 88888.00 2011-05-01 21:09:23.375 121 12713.73 96.30 55026.05 88888.00 2011-05-01 21:09:23.500 121 12713.73 96.30 55026.07 88888.00 2011-05-01 21:09:23.625 121 12713.65 96.28 55026.07 88888.00 2011-05-01 21:09:23.750 121 12713.62 96.25 55026.10 88888.00 2011-05-01 21:09:23.875 121 12713.58 96.25 55026.10 88888.00 2011-05-01 21:09:24.000 121 12713.58 96.25 55026.10 88888.00 2011-05-01 21:09:24.125 121 12713.60 96.25 55026.07 88888.00 2011-05-01 21:09:24.250 121 12713.62 96.20 55026.10 88888.00 2011-05-01 21:09:24.375 121 12713.65 96.22 55026.12 88888.00 2011-05-01 21:09:24.500 121 12713.65 96.25 55026.10 88888.00 2011-05-01 21:09:24.625 121 12713.65 96.22 55026.10 88888.00 2011-05-01 21:09:24.750 121 12713.62 96.22 55026.12 88888.00 2011-05-01 21:09:24.875 121 12713.55 96.22 55026.15 88888.00 2011-05-01 21:09:25.000 121 12713.60 96.22 55026.10 88888.00 2011-05-01 21:09:25.125 121 12713.62 96.20 55026.12 88888.00 2011-05-01 21:09:25.250 121 12713.52 96.17 55026.15 88888.00 2011-05-01 21:09:25.375 121 12713.50 96.17 55026.15 88888.00 2011-05-01 21:09:25.500 121 12713.52 96.17 55026.15 88888.00 2011-05-01 21:09:25.625 121 12713.58 96.17 55026.12 88888.00 2011-05-01 21:09:25.750 121 12713.55 96.17 55026.15 88888.00 2011-05-01 21:09:25.875 121 12713.48 96.17 55026.15 88888.00 2011-05-01 21:09:26.000 121 12713.45 96.20 55026.15 88888.00 2011-05-01 21:09:26.125 121 12713.50 96.17 55026.20 88888.00 2011-05-01 21:09:26.250 121 12713.42 96.15 55026.18 88888.00 2011-05-01 21:09:26.375 121 12713.38 96.12 55026.20 88888.00 2011-05-01 21:09:26.500 121 12713.42 96.15 55026.22 88888.00 2011-05-01 21:09:26.625 121 12713.38 96.17 55026.22 88888.00 2011-05-01 21:09:26.750 121 12713.35 96.17 55026.22 88888.00 2011-05-01 21:09:26.875 121 12713.35 96.17 55026.22 88888.00 2011-05-01 21:09:27.000 121 12713.33 96.15 55026.20 88888.00 2011-05-01 21:09:27.125 121 12713.30 96.12 55026.22 88888.00 2011-05-01 21:09:27.250 121 12713.30 96.12 55026.28 88888.00 2011-05-01 21:09:27.375 121 12713.38 96.15 55026.25 88888.00 2011-05-01 21:09:27.500 121 12713.33 96.15 55026.25 88888.00 2011-05-01 21:09:27.625 121 12713.25 96.10 55026.28 88888.00 2011-05-01 21:09:27.750 121 12713.20 96.10 55026.30 88888.00 2011-05-01 21:09:27.875 121 12713.17 96.12 55026.30 88888.00 2011-05-01 21:09:28.000 121 12713.23 96.12 55026.32 88888.00 2011-05-01 21:09:28.125 121 12713.20 96.12 55026.30 88888.00 2011-05-01 21:09:28.250 121 12713.12 96.10 55026.30 88888.00 2011-05-01 21:09:28.375 121 12713.08 96.10 55026.30 88888.00 2011-05-01 21:09:28.500 121 12713.08 96.12 55026.32 88888.00 2011-05-01 21:09:28.625 121 12713.12 96.12 55026.32 88888.00 2011-05-01 21:09:28.750 121 12713.10 96.12 55026.35 88888.00 2011-05-01 21:09:28.875 121 12713.02 96.12 55026.35 88888.00 2011-05-01 21:09:29.000 121 12713.00 96.12 55026.35 88888.00 2011-05-01 21:09:29.125 121 12713.00 96.10 55026.38 88888.00 2011-05-01 21:09:29.250 121 12712.92 96.05 55026.38 88888.00 2011-05-01 21:09:29.375 121 12712.92 96.08 55026.38 88888.00 2011-05-01 21:09:29.500 121 12712.90 96.08 55026.38 88888.00 2011-05-01 21:09:29.625 121 12712.92 96.05 55026.38 88888.00 2011-05-01 21:09:29.750 121 12712.90 96.08 55026.38 88888.00 2011-05-01 21:09:29.875 121 12712.92 96.08 55026.38 88888.00 2011-05-01 21:09:30.000 121 12712.98 96.08 55026.38 88888.00 2011-05-01 21:09:30.125 121 12712.98 96.08 55026.40 88888.00 2011-05-01 21:09:30.250 121 12712.92 96.08 55026.43 88888.00 2011-05-01 21:09:30.375 121 12712.95 96.12 55026.43 88888.00 2011-05-01 21:09:30.500 121 12712.90 96.08 55026.40 88888.00 2011-05-01 21:09:30.625 121 12712.88 96.08 55026.43 88888.00 2011-05-01 21:09:30.750 121 12712.85 96.08 55026.45 88888.00 2011-05-01 21:09:30.875 121 12712.83 96.10 55026.47 88888.00 2011-05-01 21:09:31.000 121 12712.85 96.08 55026.47 88888.00 2011-05-01 21:09:31.125 121 12712.88 96.03 55026.45 88888.00 2011-05-01 21:09:31.250 121 12712.85 96.00 55026.45 88888.00 2011-05-01 21:09:31.375 121 12712.80 96.03 55026.47 88888.00 2011-05-01 21:09:31.500 121 12712.77 96.08 55026.53 88888.00 2011-05-01 21:09:31.625 121 12712.80 96.08 55026.53 88888.00 2011-05-01 21:09:31.750 121 12712.80 96.10 55026.53 88888.00 2011-05-01 21:09:31.875 121 12712.80 96.08 55026.50 88888.00 2011-05-01 21:09:32.000 121 12712.75 96.05 55026.47 88888.00 2011-05-01 21:09:32.125 121 12712.67 96.03 55026.50 88888.00 2011-05-01 21:09:32.250 121 12712.67 96.03 55026.50 88888.00 2011-05-01 21:09:32.375 121 12712.75 96.03 55026.53 88888.00 2011-05-01 21:09:32.500 121 12712.73 96.05 55026.53 88888.00 2011-05-01 21:09:32.625 121 12712.62 96.05 55026.53 88888.00 2011-05-01 21:09:32.750 121 12712.52 96.05 55026.53 88888.00 2011-05-01 21:09:32.875 121 12712.50 96.05 55026.55 88888.00 2011-05-01 21:09:33.000 121 12712.58 96.05 55026.53 88888.00 2011-05-01 21:09:33.125 121 12712.62 96.05 55026.55 88888.00 2011-05-01 21:09:33.250 121 12712.60 96.05 55026.53 88888.00 2011-05-01 21:09:33.375 121 12712.62 96.05 55026.53 88888.00 2011-05-01 21:09:33.500 121 12712.60 96.03 55026.53 88888.00 2011-05-01 21:09:33.625 121 12712.58 96.03 55026.53 88888.00 2011-05-01 21:09:33.750 121 12712.60 96.05 55026.55 88888.00 2011-05-01 21:09:33.875 121 12712.60 96.05 55026.57 88888.00 2011-05-01 21:09:34.000 121 12712.60 96.05 55026.55 88888.00 2011-05-01 21:09:34.125 121 12712.50 96.03 55026.57 88888.00 2011-05-01 21:09:34.250 121 12712.48 96.03 55026.60 88888.00 2011-05-01 21:09:34.375 121 12712.55 96.03 55026.57 88888.00 2011-05-01 21:09:34.500 121 12712.48 96.03 55026.57 88888.00 2011-05-01 21:09:34.625 121 12712.52 96.05 55026.57 88888.00 2011-05-01 21:09:34.750 121 12712.55 96.03 55026.60 88888.00 2011-05-01 21:09:34.875 121 12712.55 96.03 55026.57 88888.00 2011-05-01 21:09:35.000 121 12712.52 96.03 55026.57 88888.00 2011-05-01 21:09:35.125 121 12712.58 96.03 55026.60 88888.00 2011-05-01 21:09:35.250 121 12712.55 96.00 55026.60 88888.00 2011-05-01 21:09:35.375 121 12712.60 96.05 55026.62 88888.00 2011-05-01 21:09:35.500 121 12712.58 96.05 55026.62 88888.00 2011-05-01 21:09:35.625 121 12712.58 96.03 55026.60 88888.00 2011-05-01 21:09:35.750 121 12712.52 96.03 55026.60 88888.00 2011-05-01 21:09:35.875 121 12712.52 96.08 55026.65 88888.00 2011-05-01 21:09:36.000 121 12712.50 96.05 55026.62 88888.00 2011-05-01 21:09:36.125 121 12712.48 96.03 55026.62 88888.00 2011-05-01 21:09:36.250 121 12712.42 96.00 55026.62 88888.00 2011-05-01 21:09:36.375 121 12712.42 96.05 55026.68 88888.00 2011-05-01 21:09:36.500 121 12712.42 96.08 55026.68 88888.00 2011-05-01 21:09:36.625 121 12712.45 96.08 55026.68 88888.00 2011-05-01 21:09:36.750 121 12712.45 96.03 55026.68 88888.00 2011-05-01 21:09:36.875 121 12712.42 96.03 55026.68 88888.00 2011-05-01 21:09:37.000 121 12712.48 96.03 55026.68 88888.00 2011-05-01 21:09:37.125 121 12712.45 96.05 55026.70 88888.00 2011-05-01 21:09:37.250 121 12712.45 96.05 55026.72 88888.00 2011-05-01 21:09:37.375 121 12712.48 96.08 55026.70 88888.00 2011-05-01 21:09:37.500 121 12712.40 96.10 55026.72 88888.00 2011-05-01 21:09:37.625 121 12712.40 96.10 55026.70 88888.00 2011-05-01 21:09:37.750 121 12712.42 96.12 55026.72 88888.00 2011-05-01 21:09:37.875 121 12712.45 96.12 55026.72 88888.00 2011-05-01 21:09:38.000 121 12712.45 96.12 55026.72 88888.00 2011-05-01 21:09:38.125 121 12712.35 96.10 55026.70 88888.00 2011-05-01 21:09:38.250 121 12712.33 96.10 55026.72 88888.00 2011-05-01 21:09:38.375 121 12712.40 96.08 55026.72 88888.00 2011-05-01 21:09:38.500 121 12712.48 96.10 55026.72 88888.00 2011-05-01 21:09:38.625 121 12712.42 96.10 55026.70 88888.00 2011-05-01 21:09:38.750 121 12712.42 96.08 55026.70 88888.00 2011-05-01 21:09:38.875 121 12712.45 96.10 55026.70 88888.00 2011-05-01 21:09:39.000 121 12712.45 96.10 55026.72 88888.00 2011-05-01 21:09:39.125 121 12712.48 96.10 55026.72 88888.00 2011-05-01 21:09:39.250 121 12712.50 96.10 55026.68 88888.00 2011-05-01 21:09:39.375 121 12712.45 96.05 55026.70 88888.00 2011-05-01 21:09:39.500 121 12712.40 96.08 55026.72 88888.00 2011-05-01 21:09:39.625 121 12712.45 96.12 55026.72 88888.00 2011-05-01 21:09:39.750 121 12712.45 96.12 55026.72 88888.00 2011-05-01 21:09:39.875 121 12712.42 96.12 55026.72 88888.00 2011-05-01 21:09:40.000 121 12712.40 96.15 55026.70 88888.00 2011-05-01 21:09:40.125 121 12712.38 96.15 55026.75 88888.00 2011-05-01 21:09:40.250 121 12712.35 96.12 55026.78 88888.00 2011-05-01 21:09:40.375 121 12712.35 96.15 55026.75 88888.00 2011-05-01 21:09:40.500 121 12712.35 96.15 55026.78 88888.00 2011-05-01 21:09:40.625 121 12712.35 96.12 55026.80 88888.00 2011-05-01 21:09:40.750 121 12712.42 96.15 55026.80 88888.00 2011-05-01 21:09:40.875 121 12712.40 96.12 55026.78 88888.00 2011-05-01 21:09:41.000 121 12712.45 96.15 55026.75 88888.00 2011-05-01 21:09:41.125 121 12712.38 96.12 55026.80 88888.00 2011-05-01 21:09:41.250 121 12712.25 96.12 55026.82 88888.00 2011-05-01 21:09:41.375 121 12712.27 96.12 55026.80 88888.00 2011-05-01 21:09:41.500 121 12712.27 96.12 55026.80 88888.00 2011-05-01 21:09:41.625 121 12712.30 96.12 55026.80 88888.00 2011-05-01 21:09:41.750 121 12712.30 96.15 55026.82 88888.00 2011-05-01 21:09:41.875 121 12712.35 96.15 55026.82 88888.00 2011-05-01 21:09:42.000 121 12712.35 96.12 55026.80 88888.00 2011-05-01 21:09:42.125 121 12712.33 96.12 55026.80 88888.00 2011-05-01 21:09:42.250 121 12712.27 96.12 55026.80 88888.00 2011-05-01 21:09:42.375 121 12712.25 96.10 55026.85 88888.00 2011-05-01 21:09:42.500 121 12712.27 96.12 55026.85 88888.00 2011-05-01 21:09:42.625 121 12712.30 96.12 55026.85 88888.00 2011-05-01 21:09:42.750 121 12712.33 96.10 55026.82 88888.00 2011-05-01 21:09:42.875 121 12712.27 96.10 55026.82 88888.00 2011-05-01 21:09:43.000 121 12712.30 96.12 55026.82 88888.00 2011-05-01 21:09:43.125 121 12712.33 96.15 55026.82 88888.00 2011-05-01 21:09:43.250 121 12712.25 96.10 55026.82 88888.00 2011-05-01 21:09:43.375 121 12712.17 96.10 55026.82 88888.00 2011-05-01 21:09:43.500 121 12712.12 96.08 55026.85 88888.00 2011-05-01 21:09:43.625 121 12712.17 96.08 55026.88 88888.00 2011-05-01 21:09:43.750 121 12712.25 96.10 55026.90 88888.00 2011-05-01 21:09:43.875 121 12712.30 96.15 55026.90 88888.00 2011-05-01 21:09:44.000 121 12712.27 96.12 55026.90 88888.00 2011-05-01 21:09:44.125 121 12712.27 96.12 55026.90 88888.00 2011-05-01 21:09:44.250 121 12712.25 96.12 55026.93 88888.00 2011-05-01 21:09:44.375 121 12712.35 96.12 55026.93 88888.00 2011-05-01 21:09:44.500 121 12712.35 96.10 55026.90 88888.00 2011-05-01 21:09:44.625 121 12712.33 96.10 55026.88 88888.00 2011-05-01 21:09:44.750 121 12712.30 96.10 55026.90 88888.00 2011-05-01 21:09:44.875 121 12712.30 96.08 55026.90 88888.00 2011-05-01 21:09:45.000 121 12712.30 96.12 55026.90 88888.00 2011-05-01 21:09:45.125 121 12712.27 96.12 55026.90 88888.00 2011-05-01 21:09:45.250 121 12712.27 96.12 55026.93 88888.00 2011-05-01 21:09:45.375 121 12712.30 96.10 55026.93 88888.00 2011-05-01 21:09:45.500 121 12712.27 96.12 55026.90 88888.00 2011-05-01 21:09:45.625 121 12712.27 96.12 55026.90 88888.00 2011-05-01 21:09:45.750 121 12712.27 96.15 55026.90 88888.00 2011-05-01 21:09:45.875 121 12712.30 96.10 55026.90 88888.00 2011-05-01 21:09:46.000 121 12712.27 96.10 55026.90 88888.00 2011-05-01 21:09:46.125 121 12712.27 96.12 55026.93 88888.00 2011-05-01 21:09:46.250 121 12712.17 96.12 55026.93 88888.00 2011-05-01 21:09:46.375 121 12712.20 96.08 55026.93 88888.00 2011-05-01 21:09:46.500 121 12712.25 96.08 55026.93 88888.00 2011-05-01 21:09:46.625 121 12712.23 96.10 55026.95 88888.00 2011-05-01 21:09:46.750 121 12712.25 96.12 55026.95 88888.00 2011-05-01 21:09:46.875 121 12712.27 96.10 55026.97 88888.00 2011-05-01 21:09:47.000 121 12712.27 96.08 55026.93 88888.00 2011-05-01 21:09:47.125 121 12712.33 96.08 55026.95 88888.00 2011-05-01 21:09:47.250 121 12712.33 96.08 55026.97 88888.00 2011-05-01 21:09:47.375 121 12712.33 96.10 55026.97 88888.00 2011-05-01 21:09:47.500 121 12712.33 96.10 55027.03 88888.00 2011-05-01 21:09:47.625 121 12712.33 96.10 55027.03 88888.00 2011-05-01 21:09:47.750 121 12712.33 96.08 55027.00 88888.00 2011-05-01 21:09:47.875 121 12712.40 96.08 55026.97 88888.00 2011-05-01 21:09:48.000 121 12712.38 96.05 55027.00 88888.00 2011-05-01 21:09:48.125 121 12712.35 96.05 55027.03 88888.00 2011-05-01 21:09:48.250 121 12712.33 96.05 55027.00 88888.00 2011-05-01 21:09:48.375 121 12712.35 96.03 55027.00 88888.00 2011-05-01 21:09:48.500 121 12712.33 96.05 55027.03 88888.00 2011-05-01 21:09:48.625 121 12712.30 96.08 55027.03 88888.00 2011-05-01 21:09:48.750 121 12712.25 96.05 55027.03 88888.00 2011-05-01 21:09:48.875 121 12712.17 96.05 55027.03 88888.00 2011-05-01 21:09:49.000 121 12712.20 96.00 55027.03 88888.00 2011-05-01 21:09:49.125 121 12712.23 96.03 55027.03 88888.00 2011-05-01 21:09:49.250 121 12712.17 96.05 55027.07 88888.00 2011-05-01 21:09:49.375 121 12712.12 96.08 55027.05 88888.00 2011-05-01 21:09:49.500 121 12712.15 96.05 55027.05 88888.00 2011-05-01 21:09:49.625 121 12712.20 96.03 55027.07 88888.00 2011-05-01 21:09:49.750 121 12712.17 96.05 55027.07 88888.00 2011-05-01 21:09:49.875 121 12712.17 96.05 55027.07 88888.00 2011-05-01 21:09:50.000 121 12712.20 96.03 55027.05 88888.00 2011-05-01 21:09:50.125 121 12712.23 96.00 55027.07 88888.00 2011-05-01 21:09:50.250 121 12712.20 96.00 55027.07 88888.00 2011-05-01 21:09:50.375 121 12712.23 96.05 55027.07 88888.00 2011-05-01 21:09:50.500 121 12712.27 96.03 55027.05 88888.00 2011-05-01 21:09:50.625 121 12712.25 96.03 55027.07 88888.00 2011-05-01 21:09:50.750 121 12712.23 96.03 55027.05 88888.00 2011-05-01 21:09:50.875 121 12712.25 96.03 55027.07 88888.00 2011-05-01 21:09:51.000 121 12712.30 96.03 55027.05 88888.00 2011-05-01 21:09:51.125 121 12712.33 96.03 55027.10 88888.00 2011-05-01 21:09:51.250 121 12712.27 96.03 55027.10 88888.00 2011-05-01 21:09:51.375 121 12712.30 96.05 55027.07 88888.00 2011-05-01 21:09:51.500 121 12712.27 96.03 55027.10 88888.00 2011-05-01 21:09:51.625 121 12712.27 96.05 55027.10 88888.00 2011-05-01 21:09:51.750 121 12712.30 96.08 55027.10 88888.00 2011-05-01 21:09:51.875 121 12712.25 96.05 55027.10 88888.00 2011-05-01 21:09:52.000 121 12712.25 96.10 55027.10 88888.00 2011-05-01 21:09:52.125 121 12712.30 96.08 55027.10 88888.00 2011-05-01 21:09:52.250 121 12712.27 96.08 55027.07 88888.00 2011-05-01 21:09:52.375 121 12712.30 96.08 55027.10 88888.00 2011-05-01 21:09:52.500 121 12712.33 96.10 55027.12 88888.00 2011-05-01 21:09:52.625 121 12712.33 96.08 55027.15 88888.00 2011-05-01 21:09:52.750 121 12712.33 96.08 55027.12 88888.00 2011-05-01 21:09:52.875 121 12712.27 96.05 55027.10 88888.00 2011-05-01 21:09:53.000 121 12712.35 96.05 55027.10 88888.00 2011-05-01 21:09:53.125 121 12712.35 96.08 55027.12 88888.00 2011-05-01 21:09:53.250 121 12712.30 96.10 55027.18 88888.00 2011-05-01 21:09:53.375 121 12712.33 96.10 55027.15 88888.00 2011-05-01 21:09:53.500 121 12712.30 96.10 55027.15 88888.00 2011-05-01 21:09:53.625 121 12712.25 96.10 55027.15 88888.00 2011-05-01 21:09:53.750 121 12712.27 96.08 55027.15 88888.00 2011-05-01 21:09:53.875 121 12712.33 96.10 55027.15 88888.00 2011-05-01 21:09:54.000 121 12712.30 96.10 55027.18 88888.00 2011-05-01 21:09:54.125 121 12712.27 96.12 55027.18 88888.00 2011-05-01 21:09:54.250 121 12712.23 96.10 55027.18 88888.00 2011-05-01 21:09:54.375 121 12712.27 96.15 55027.18 88888.00 2011-05-01 21:09:54.500 121 12712.25 96.17 55027.18 88888.00 2011-05-01 21:09:54.625 121 12712.23 96.17 55027.18 88888.00 2011-05-01 21:09:54.750 121 12712.30 96.17 55027.18 88888.00 2011-05-01 21:09:54.875 121 12712.33 96.17 55027.18 88888.00 2011-05-01 21:09:55.000 121 12712.27 96.15 55027.15 88888.00 2011-05-01 21:09:55.125 121 12712.30 96.15 55027.15 88888.00 2011-05-01 21:09:55.250 121 12712.33 96.20 55027.18 88888.00 2011-05-01 21:09:55.375 121 12712.35 96.20 55027.18 88888.00 2011-05-01 21:09:55.500 121 12712.30 96.20 55027.18 88888.00 2011-05-01 21:09:55.625 121 12712.27 96.17 55027.18 88888.00 2011-05-01 21:09:55.750 121 12712.25 96.17 55027.18 88888.00 2011-05-01 21:09:55.875 121 12712.25 96.20 55027.15 88888.00 2011-05-01 21:09:56.000 121 12712.23 96.22 55027.15 88888.00 2011-05-01 21:09:56.125 121 12712.23 96.22 55027.18 88888.00 2011-05-01 21:09:56.250 121 12712.23 96.25 55027.20 88888.00 2011-05-01 21:09:56.375 121 12712.27 96.28 55027.20 88888.00 2011-05-01 21:09:56.500 121 12712.27 96.30 55027.18 88888.00 2011-05-01 21:09:56.625 121 12712.30 96.28 55027.15 88888.00 2011-05-01 21:09:56.750 121 12712.38 96.25 55027.18 88888.00 2011-05-01 21:09:56.875 121 12712.42 96.28 55027.18 88888.00 2011-05-01 21:09:57.000 121 12712.35 96.30 55027.20 88888.00 2011-05-01 21:09:57.125 121 12712.30 96.30 55027.18 88888.00 2011-05-01 21:09:57.250 121 12712.25 96.30 55027.18 88888.00 2011-05-01 21:09:57.375 121 12712.27 96.33 55027.18 88888.00 2011-05-01 21:09:57.500 121 12712.25 96.30 55027.18 88888.00 2011-05-01 21:09:57.625 121 12712.23 96.33 55027.18 88888.00 2011-05-01 21:09:57.750 121 12712.25 96.35 55027.18 88888.00 2011-05-01 21:09:57.875 121 12712.33 96.38 55027.18 88888.00 2011-05-01 21:09:58.000 121 12712.33 96.38 55027.18 88888.00 2011-05-01 21:09:58.125 121 12712.30 96.38 55027.18 88888.00 2011-05-01 21:09:58.250 121 12712.27 96.38 55027.15 88888.00 2011-05-01 21:09:58.375 121 12712.33 96.38 55027.15 88888.00 2011-05-01 21:09:58.500 121 12712.33 96.40 55027.15 88888.00 2011-05-01 21:09:58.625 121 12712.30 96.42 55027.18 88888.00 2011-05-01 21:09:58.750 121 12712.27 96.42 55027.18 88888.00 2011-05-01 21:09:58.875 121 12712.25 96.45 55027.18 88888.00 2011-05-01 21:09:59.000 121 12712.20 96.47 55027.20 88888.00 2011-05-01 21:09:59.125 121 12712.15 96.50 55027.20 88888.00 2011-05-01 21:09:59.250 121 12712.12 96.47 55027.18 88888.00 2011-05-01 21:09:59.375 121 12712.15 96.45 55027.18 88888.00 2011-05-01 21:09:59.500 121 12712.15 96.47 55027.18 88888.00 2011-05-01 21:09:59.625 121 12712.12 96.53 55027.18 88888.00 2011-05-01 21:09:59.750 121 12712.15 96.55 55027.18 88888.00 2011-05-01 21:09:59.875 121 12712.20 96.58 55027.18 88888.00 2011-05-01 21:10:00.000 121 12712.20 96.58 55027.18 88888.00 2011-05-01 21:10:00.125 121 12712.12 96.58 55027.20 88888.00 2011-05-01 21:10:00.250 121 12712.12 96.58 55027.18 88888.00 2011-05-01 21:10:00.375 121 12712.15 96.58 55027.15 88888.00 2011-05-01 21:10:00.500 121 12712.10 96.55 55027.12 88888.00 2011-05-01 21:10:00.625 121 12712.10 96.60 55027.15 88888.00 2011-05-01 21:10:00.750 121 12712.15 96.62 55027.18 88888.00 2011-05-01 21:10:00.875 121 12712.15 96.60 55027.18 88888.00 2011-05-01 21:10:01.000 121 12712.17 96.62 55027.20 88888.00 2011-05-01 21:10:01.125 121 12712.12 96.62 55027.22 88888.00 2011-05-01 21:10:01.250 121 12712.10 96.62 55027.22 88888.00 2011-05-01 21:10:01.375 121 12712.15 96.65 55027.22 88888.00 2011-05-01 21:10:01.500 121 12712.10 96.65 55027.18 88888.00 2011-05-01 21:10:01.625 121 12712.08 96.67 55027.20 88888.00 2011-05-01 21:10:01.750 121 12712.08 96.70 55027.22 88888.00 2011-05-01 21:10:01.875 121 12712.05 96.72 55027.22 88888.00 2011-05-01 21:10:02.000 121 12712.08 96.70 55027.20 88888.00 2011-05-01 21:10:02.125 121 12712.08 96.70 55027.18 88888.00 2011-05-01 21:10:02.250 121 12712.10 96.70 55027.22 88888.00 2011-05-01 21:10:02.375 121 12712.00 96.70 55027.20 88888.00 2011-05-01 21:10:02.500 121 12711.95 96.75 55027.20 88888.00 2011-05-01 21:10:02.625 121 12711.98 96.72 55027.20 88888.00 2011-05-01 21:10:02.750 121 12712.02 96.72 55027.20 88888.00 2011-05-01 21:10:02.875 121 12712.08 96.75 55027.22 88888.00 2011-05-01 21:10:03.000 121 12712.00 96.75 55027.22 88888.00 2011-05-01 21:10:03.125 121 12711.92 96.75 55027.22 88888.00 2011-05-01 21:10:03.250 121 12711.92 96.78 55027.25 88888.00 2011-05-01 21:10:03.375 121 12711.92 96.78 55027.25 88888.00 2011-05-01 21:10:03.500 121 12711.90 96.80 55027.22 88888.00 2011-05-01 21:10:03.625 121 12711.92 96.80 55027.20 88888.00 2011-05-01 21:10:03.750 121 12711.95 96.83 55027.22 88888.00 2011-05-01 21:10:03.875 121 12711.98 96.85 55027.22 88888.00 2011-05-01 21:10:04.000 121 12711.98 96.85 55027.25 88888.00 2011-05-01 21:10:04.125 121 12711.95 96.90 55027.25 88888.00 2011-05-01 21:10:04.250 121 12711.98 96.92 55027.25 88888.00 2011-05-01 21:10:04.375 121 12711.95 96.90 55027.25 88888.00 2011-05-01 21:10:04.500 121 12711.92 96.90 55027.25 88888.00 2011-05-01 21:10:04.625 121 12711.92 96.88 55027.25 88888.00 2011-05-01 21:10:04.750 121 12711.85 96.88 55027.22 88888.00 2011-05-01 21:10:04.875 121 12711.85 96.90 55027.25 88888.00 2011-05-01 21:10:05.000 121 12711.83 96.95 55027.25 88888.00 2011-05-01 21:10:05.125 121 12711.77 96.95 55027.25 88888.00 2011-05-01 21:10:05.250 121 12711.77 96.95 55027.25 88888.00 2011-05-01 21:10:05.375 121 12711.83 96.92 55027.28 88888.00 2011-05-01 21:10:05.500 121 12711.85 96.95 55027.25 88888.00 2011-05-01 21:10:05.625 121 12711.88 96.97 55027.25 88888.00 2011-05-01 21:10:05.750 121 12711.90 96.95 55027.22 88888.00 2011-05-01 21:10:05.875 121 12711.85 96.95 55027.25 88888.00 2011-05-01 21:10:06.000 121 12711.85 97.00 55027.22 88888.00 2011-05-01 21:10:06.125 121 12711.85 97.03 55027.22 88888.00 2011-05-01 21:10:06.250 121 12711.85 96.97 55027.22 88888.00 2011-05-01 21:10:06.375 121 12711.83 97.00 55027.25 88888.00 2011-05-01 21:10:06.500 121 12711.83 97.05 55027.25 88888.00 2011-05-01 21:10:06.625 121 12711.85 97.05 55027.22 88888.00 2011-05-01 21:10:06.750 121 12711.83 97.05 55027.22 88888.00 2011-05-01 21:10:06.875 121 12711.80 97.08 55027.22 88888.00 2011-05-01 21:10:07.000 121 12711.77 97.12 55027.25 88888.00 2011-05-01 21:10:07.125 121 12711.75 97.10 55027.25 88888.00 2011-05-01 21:10:07.250 121 12711.75 97.10 55027.22 88888.00 2011-05-01 21:10:07.375 121 12711.73 97.08 55027.22 88888.00 2011-05-01 21:10:07.500 121 12711.73 97.15 55027.25 88888.00 2011-05-01 21:10:07.625 121 12711.73 97.15 55027.25 88888.00 2011-05-01 21:10:07.750 121 12711.75 97.15 55027.25 88888.00 2011-05-01 21:10:07.875 121 12711.73 97.17 55027.28 88888.00 2011-05-01 21:10:08.000 121 12711.70 97.15 55027.25 88888.00 2011-05-01 21:10:08.125 121 12711.70 97.17 55027.28 88888.00 2011-05-01 21:10:08.250 121 12711.70 97.20 55027.28 88888.00 2011-05-01 21:10:08.375 121 12711.75 97.22 55027.25 88888.00 2011-05-01 21:10:08.500 121 12711.77 97.20 55027.22 88888.00 2011-05-01 21:10:08.625 121 12711.73 97.17 55027.25 88888.00 2011-05-01 21:10:08.750 121 12711.73 97.20 55027.25 88888.00 2011-05-01 21:10:08.875 121 12711.70 97.22 55027.22 88888.00 2011-05-01 21:10:09.000 121 12711.67 97.22 55027.22 88888.00 2011-05-01 21:10:09.125 121 12711.70 97.25 55027.20 88888.00 2011-05-01 21:10:09.250 121 12711.65 97.25 55027.22 88888.00 2011-05-01 21:10:09.375 121 12711.67 97.30 55027.25 88888.00 2011-05-01 21:10:09.500 121 12711.67 97.33 55027.25 88888.00 2011-05-01 21:10:09.625 121 12711.67 97.33 55027.25 88888.00 2011-05-01 21:10:09.750 121 12711.70 97.35 55027.25 88888.00 2011-05-01 21:10:09.875 121 12711.70 97.35 55027.25 88888.00 2011-05-01 21:10:10.000 121 12711.65 97.35 55027.22 88888.00 2011-05-01 21:10:10.125 121 12711.62 97.33 55027.22 88888.00 2011-05-01 21:10:10.250 121 12711.60 97.35 55027.22 88888.00 2011-05-01 21:10:10.375 121 12711.62 97.40 55027.22 88888.00 2011-05-01 21:10:10.500 121 12711.67 97.40 55027.22 88888.00 2011-05-01 21:10:10.625 121 12711.67 97.40 55027.22 88888.00 2011-05-01 21:10:10.750 121 12711.65 97.40 55027.22 88888.00 2011-05-01 21:10:10.875 121 12711.62 97.45 55027.22 88888.00 2011-05-01 21:10:11.000 121 12711.60 97.45 55027.22 88888.00 2011-05-01 21:10:11.125 121 12711.60 97.45 55027.25 88888.00 2011-05-01 21:10:11.250 121 12711.58 97.42 55027.25 88888.00 2011-05-01 21:10:11.375 121 12711.62 97.45 55027.22 88888.00 2011-05-01 21:10:11.500 121 12711.67 97.50 55027.22 88888.00 2011-05-01 21:10:11.625 121 12711.67 97.50 55027.25 88888.00 2011-05-01 21:10:11.750 121 12711.65 97.50 55027.22 88888.00 2011-05-01 21:10:11.875 121 12711.62 97.47 55027.20 88888.00 2011-05-01 21:10:12.000 121 12711.58 97.53 55027.22 88888.00 2011-05-01 21:10:12.125 121 12711.60 97.55 55027.22 88888.00 2011-05-01 21:10:12.250 121 12711.58 97.55 55027.25 88888.00 2011-05-01 21:10:12.375 121 12711.60 97.58 55027.22 88888.00 2011-05-01 21:10:12.500 121 12711.65 97.58 55027.22 88888.00 2011-05-01 21:10:12.625 121 12711.62 97.58 55027.20 88888.00 2011-05-01 21:10:12.750 121 12711.65 97.60 55027.22 88888.00 2011-05-01 21:10:12.875 121 12711.62 97.60 55027.22 88888.00 2011-05-01 21:10:13.000 121 12711.58 97.60 55027.22 88888.00 2011-05-01 21:10:13.125 121 12711.60 97.62 55027.22 88888.00 2011-05-01 21:10:13.250 121 12711.67 97.62 55027.28 88888.00 2011-05-01 21:10:13.375 121 12711.70 97.65 55027.25 88888.00 2011-05-01 21:10:13.500 121 12711.65 97.67 55027.25 88888.00 2011-05-01 21:10:13.625 121 12711.67 97.67 55027.25 88888.00 2011-05-01 21:10:13.750 121 12711.70 97.67 55027.25 88888.00 2011-05-01 21:10:13.875 121 12711.70 97.67 55027.22 88888.00 2011-05-01 21:10:14.000 121 12711.65 97.67 55027.22 88888.00 2011-05-01 21:10:14.125 121 12711.55 97.67 55027.25 88888.00 2011-05-01 21:10:14.250 121 12711.55 97.67 55027.25 88888.00 2011-05-01 21:10:14.375 121 12711.58 97.67 55027.25 88888.00 2011-05-01 21:10:14.500 121 12711.58 97.72 55027.22 88888.00 2011-05-01 21:10:14.625 121 12711.55 97.72 55027.25 88888.00 2011-05-01 21:10:14.750 121 12711.58 97.70 55027.22 88888.00 2011-05-01 21:10:14.875 121 12711.60 97.67 55027.22 88888.00 2011-05-01 21:10:15.000 121 12711.70 97.70 55027.20 88888.00 2011-05-01 21:10:15.125 121 12711.67 97.70 55027.22 88888.00 2011-05-01 21:10:15.250 121 12711.60 97.67 55027.22 88888.00 2011-05-01 21:10:15.375 121 12711.52 97.70 55027.20 88888.00 2011-05-01 21:10:15.500 121 12711.55 97.70 55027.22 88888.00 2011-05-01 21:10:15.625 121 12711.62 97.72 55027.22 88888.00 2011-05-01 21:10:15.750 121 12711.58 97.72 55027.22 88888.00 2011-05-01 21:10:15.875 121 12711.50 97.70 55027.20 88888.00 2011-05-01 21:10:16.000 121 12711.50 97.72 55027.20 88888.00 2011-05-01 21:10:16.125 121 12711.50 97.72 55027.18 88888.00 2011-05-01 21:10:16.250 121 12711.55 97.72 55027.18 88888.00 2011-05-01 21:10:16.375 121 12711.60 97.72 55027.18 88888.00 2011-05-01 21:10:16.500 121 12711.65 97.72 55027.18 88888.00 2011-05-01 21:10:16.625 121 12711.62 97.72 55027.20 88888.00 2011-05-01 21:10:16.750 121 12711.55 97.72 55027.20 88888.00 2011-05-01 21:10:16.875 121 12711.55 97.72 55027.20 88888.00 2011-05-01 21:10:17.000 121 12711.62 97.70 55027.20 88888.00 2011-05-01 21:10:17.125 121 12711.60 97.72 55027.18 88888.00 2011-05-01 21:10:17.250 121 12711.50 97.70 55027.18 88888.00 2011-05-01 21:10:17.375 121 12711.55 97.70 55027.20 88888.00 2011-05-01 21:10:17.500 121 12711.58 97.75 55027.22 88888.00 2011-05-01 21:10:17.625 121 12711.52 97.78 55027.22 88888.00 2011-05-01 21:10:17.750 121 12711.48 97.72 55027.22 88888.00 2011-05-01 21:10:17.875 121 12711.48 97.70 55027.20 88888.00 2011-05-01 21:10:18.000 121 12711.52 97.72 55027.20 88888.00 2011-05-01 21:10:18.125 121 12711.58 97.75 55027.20 88888.00 2011-05-01 21:10:18.250 121 12711.50 97.78 55027.20 88888.00 2011-05-01 21:10:18.375 121 12711.50 97.80 55027.22 88888.00 2011-05-01 21:10:18.500 121 12711.48 97.78 55027.22 88888.00 2011-05-01 21:10:18.625 121 12711.42 97.72 55027.22 88888.00 2011-05-01 21:10:18.750 121 12711.48 97.72 55027.25 88888.00 2011-05-01 21:10:18.875 121 12711.50 97.75 55027.22 88888.00 2011-05-01 21:10:19.000 121 12711.48 97.78 55027.25 88888.00 2011-05-01 21:10:19.125 121 12711.45 97.78 55027.25 88888.00 2011-05-01 21:10:19.250 121 12711.42 97.72 55027.25 88888.00 2011-05-01 21:10:19.375 121 12711.40 97.78 55027.22 88888.00 2011-05-01 21:10:19.500 121 12711.42 97.78 55027.25 88888.00 2011-05-01 21:10:19.625 121 12711.45 97.83 55027.28 88888.00 2011-05-01 21:10:19.750 121 12711.45 97.83 55027.30 88888.00 2011-05-01 21:10:19.875 121 12711.45 97.85 55027.25 88888.00 2011-05-01 21:10:20.000 121 12711.42 97.83 55027.28 88888.00 2011-05-01 21:10:20.125 121 12711.38 97.80 55027.25 88888.00 2011-05-01 21:10:20.250 121 12711.33 97.75 55027.25 88888.00 2011-05-01 21:10:20.375 121 12711.38 97.75 55027.22 88888.00 2011-05-01 21:10:20.500 121 12711.45 97.75 55027.25 88888.00 2011-05-01 21:10:20.625 121 12711.52 97.80 55027.22 88888.00 2011-05-01 21:10:20.750 121 12711.58 97.83 55027.25 88888.00 2011-05-01 21:10:20.875 121 12711.50 97.80 55027.25 88888.00 2011-05-01 21:10:21.000 121 12711.45 97.83 55027.22 88888.00 2011-05-01 21:10:21.125 121 12711.50 97.80 55027.25 88888.00 2011-05-01 21:10:21.250 121 12710.92 98.35 55027.43 88888.00 2011-05-01 21:10:21.375 121 12710.90 98.35 55027.45 88888.00 2011-05-01 21:10:21.500 121 12710.90 98.38 55027.43 88888.00 2011-05-01 21:10:21.625 121 12710.88 98.35 55027.40 88888.00 2011-05-01 21:10:21.750 121 12710.88 98.38 55027.43 88888.00 2011-05-01 21:10:21.875 121 12710.92 98.38 55027.40 88888.00 2011-05-01 21:10:22.000 121 12710.98 98.35 55027.40 88888.00 2011-05-01 21:10:22.125 121 12710.95 98.35 55027.40 88888.00 2011-05-01 21:10:22.250 121 12711.38 97.80 55027.25 88888.00 2011-05-01 21:10:22.375 121 12711.42 97.83 55027.28 88888.00 2011-05-01 21:10:22.500 121 12711.45 97.85 55027.28 88888.00 2011-05-01 21:10:22.625 121 12711.48 97.85 55027.25 88888.00 2011-05-01 21:10:22.750 121 12711.55 97.83 55027.25 88888.00 2011-05-01 21:10:22.875 121 12711.58 97.85 55027.25 88888.00 2011-05-01 21:10:23.000 121 12711.58 97.85 55027.28 88888.00 2011-05-01 21:10:23.125 121 12711.55 97.90 55027.28 88888.00 2011-05-01 21:10:23.250 121 12711.45 97.88 55027.28 88888.00 2011-05-01 21:10:23.375 121 12711.50 97.88 55027.28 88888.00 2011-05-01 21:10:23.500 121 12711.48 97.85 55027.25 88888.00 2011-05-01 21:10:23.625 121 12711.48 97.88 55027.28 88888.00 2011-05-01 21:10:23.750 121 12711.50 97.88 55027.25 88888.00 2011-05-01 21:10:23.875 121 12711.50 97.88 55027.28 88888.00 2011-05-01 21:10:24.000 121 12711.52 97.85 55027.25 88888.00 2011-05-01 21:10:24.125 121 12711.50 97.83 55027.25 88888.00 2011-05-01 21:10:24.250 121 12711.58 97.83 55027.28 88888.00 2011-05-01 21:10:24.375 121 12711.55 97.85 55027.28 88888.00 2011-05-01 21:10:24.500 121 12711.48 97.85 55027.25 88888.00 2011-05-01 21:10:24.625 121 12711.38 97.85 55027.28 88888.00 2011-05-01 21:10:24.750 121 12711.40 97.88 55027.28 88888.00 2011-05-01 21:10:24.875 121 12711.40 97.88 55027.28 88888.00 2011-05-01 21:10:25.000 121 12711.40 97.92 55027.28 88888.00 2011-05-01 21:10:25.125 121 12711.42 97.90 55027.28 88888.00 2011-05-01 21:10:25.250 121 12711.42 97.90 55027.28 88888.00 2011-05-01 21:10:25.375 121 12711.48 97.95 55027.28 88888.00 2011-05-01 21:10:25.500 121 12711.50 97.92 55027.28 88888.00 2011-05-01 21:10:25.625 121 12711.48 97.88 55027.25 88888.00 2011-05-01 21:10:25.750 121 12711.38 97.92 55027.25 88888.00 2011-05-01 21:10:25.875 121 12711.35 97.90 55027.25 88888.00 2011-05-01 21:10:26.000 121 12711.40 97.90 55027.22 88888.00 2011-05-01 21:10:26.125 121 12711.40 97.88 55027.25 88888.00 2011-05-01 21:10:26.250 121 12711.35 97.88 55027.25 88888.00 2011-05-01 21:10:26.375 121 12711.38 97.90 55027.28 88888.00 2011-05-01 21:10:26.500 121 12711.45 97.88 55027.28 88888.00 2011-05-01 21:10:26.625 121 12711.42 97.88 55027.28 88888.00 2011-05-01 21:10:26.750 121 12711.42 97.90 55027.28 88888.00 2011-05-01 21:10:26.875 121 12711.48 97.90 55027.30 88888.00 2011-05-01 21:10:27.000 121 12711.45 97.88 55027.28 88888.00 2011-05-01 21:10:27.125 121 12711.42 97.90 55027.28 88888.00 2011-05-01 21:10:27.250 121 12711.42 97.88 55027.30 88888.00 2011-05-01 21:10:27.375 121 12711.45 97.88 55027.30 88888.00 2011-05-01 21:10:27.500 121 12711.42 97.88 55027.28 88888.00 2011-05-01 21:10:27.625 121 12711.40 97.88 55027.28 88888.00 2011-05-01 21:10:27.750 121 12711.40 97.90 55027.28 88888.00 2011-05-01 21:10:27.875 121 12711.38 97.90 55027.28 88888.00 2011-05-01 21:10:28.000 121 12711.35 97.88 55027.28 88888.00 2011-05-01 21:10:28.125 121 12711.38 97.88 55027.28 88888.00 2011-05-01 21:10:28.250 121 12711.40 97.88 55027.30 88888.00 2011-05-01 21:10:28.375 121 12711.45 97.85 55027.28 88888.00 2011-05-01 21:10:28.500 121 12711.50 97.85 55027.28 88888.00 2011-05-01 21:10:28.625 121 12711.48 97.88 55027.28 88888.00 2011-05-01 21:10:28.750 121 12711.33 97.85 55027.28 88888.00 2011-05-01 21:10:28.875 121 12711.30 97.88 55027.28 88888.00 2011-05-01 21:10:29.000 121 12711.38 97.85 55027.28 88888.00 2011-05-01 21:10:29.125 121 12711.40 97.85 55027.28 88888.00 2011-05-01 21:10:29.250 121 12711.38 97.85 55027.30 88888.00 2011-05-01 21:10:29.375 121 12711.40 97.88 55027.32 88888.00 2011-05-01 21:10:29.500 121 12711.42 97.88 55027.32 88888.00 2011-05-01 21:10:29.625 121 12711.35 97.88 55027.35 88888.00 2011-05-01 21:10:29.750 121 12711.27 97.88 55027.32 88888.00 2011-05-01 21:10:29.875 121 12711.25 97.85 55027.32 88888.00 2011-05-01 21:10:30.000 121 12711.27 97.85 55027.35 88888.00 2011-05-01 21:10:30.125 121 12711.35 97.90 55027.35 88888.00 2011-05-01 21:10:30.250 121 12711.38 97.88 55027.32 88888.00 2011-05-01 21:10:30.375 121 12711.38 97.83 55027.30 88888.00 2011-05-01 21:10:30.500 121 12711.42 97.78 55027.30 88888.00 2011-05-01 21:10:30.625 121 12711.38 97.83 55027.32 88888.00 2011-05-01 21:10:30.750 121 12711.33 97.85 55027.32 88888.00 2011-05-01 21:10:30.875 121 12711.35 97.83 55027.32 88888.00 2011-05-01 21:10:31.000 121 12711.38 97.83 55027.30 88888.00 2011-05-01 21:10:31.125 121 12711.42 97.83 55027.30 88888.00 2011-05-01 21:10:31.250 121 12711.40 97.80 55027.32 88888.00 2011-05-01 21:10:31.375 121 12711.38 97.83 55027.35 88888.00 2011-05-01 21:10:31.500 121 12711.33 97.83 55027.35 88888.00 2011-05-01 21:10:31.625 121 12711.35 97.80 55027.38 88888.00 2011-05-01 21:10:31.750 121 12711.30 97.75 55027.38 88888.00 2011-05-01 21:10:31.875 121 12711.27 97.72 55027.38 88888.00 2011-05-01 21:10:32.000 121 12711.27 97.72 55027.35 88888.00 2011-05-01 21:10:32.125 121 12711.27 97.75 55027.38 88888.00 2011-05-01 21:10:32.250 121 12711.27 97.78 55027.38 88888.00 2011-05-01 21:10:32.375 121 12711.33 97.75 55027.38 88888.00 2011-05-01 21:10:32.500 121 12711.38 97.72 55027.38 88888.00 2011-05-01 21:10:32.625 121 12711.30 97.75 55027.40 88888.00 2011-05-01 21:10:32.750 121 12711.27 97.72 55027.35 88888.00 2011-05-01 21:10:32.875 121 12711.27 97.75 55027.35 88888.00 2011-05-01 21:10:33.000 121 12711.25 97.70 55027.35 88888.00 2011-05-01 21:10:33.125 121 12711.30 97.70 55027.35 88888.00 2011-05-01 21:10:33.250 121 12711.27 97.70 55027.35 88888.00 2011-05-01 21:10:33.375 121 12711.35 97.67 55027.32 88888.00 2011-05-01 21:10:33.500 121 12711.30 97.67 55027.32 88888.00 2011-05-01 21:10:33.625 121 12711.33 97.72 55027.35 88888.00 2011-05-01 21:10:33.750 121 12711.35 97.72 55027.35 88888.00 2011-05-01 21:10:33.875 121 12711.35 97.72 55027.38 88888.00 2011-05-01 21:10:34.000 121 12711.35 97.65 55027.38 88888.00 2011-05-01 21:10:34.125 121 12711.35 97.65 55027.40 88888.00 2011-05-01 21:10:34.250 121 12711.25 97.65 55027.40 88888.00 2011-05-01 21:10:34.375 121 12711.23 97.65 55027.38 88888.00 2011-05-01 21:10:34.500 121 12711.20 97.62 55027.38 88888.00 2011-05-01 21:10:34.625 121 12711.17 97.65 55027.38 88888.00 2011-05-01 21:10:34.750 121 12711.17 97.62 55027.38 88888.00 2011-05-01 21:10:34.875 121 12711.20 97.62 55027.35 88888.00 2011-05-01 21:10:35.000 121 12711.23 97.60 55027.35 88888.00 2011-05-01 21:10:35.125 121 12711.20 97.60 55027.40 88888.00 2011-05-01 21:10:35.250 121 12711.12 97.60 55027.40 88888.00 2011-05-01 21:10:35.375 121 12711.15 97.58 55027.38 88888.00 2011-05-01 21:10:35.500 121 12711.17 97.55 55027.40 88888.00 2011-05-01 21:10:35.625 121 12711.20 97.58 55027.40 88888.00 2011-05-01 21:10:35.750 121 12711.20 97.58 55027.40 88888.00 2011-05-01 21:10:35.875 121 12711.20 97.58 55027.38 88888.00 2011-05-01 21:10:36.000 121 12711.20 97.58 55027.38 88888.00 2011-05-01 21:10:36.125 121 12711.17 97.55 55027.38 88888.00 2011-05-01 21:10:36.250 121 12711.10 97.53 55027.38 88888.00 2011-05-01 21:10:36.375 121 12711.17 97.53 55027.40 88888.00 2011-05-01 21:10:36.500 121 12711.17 97.53 55027.38 88888.00 2011-05-01 21:10:36.625 121 12711.10 97.53 55027.40 88888.00 2011-05-01 21:10:36.750 121 12711.10 97.47 55027.43 88888.00 2011-05-01 21:10:36.875 121 12711.10 97.47 55027.43 88888.00 2011-05-01 21:10:37.000 121 12711.12 97.47 55027.40 88888.00 2011-05-01 21:10:37.125 121 12711.10 97.53 55027.43 88888.00 2011-05-01 21:10:37.250 121 12711.00 97.50 55027.43 88888.00 2011-05-01 21:10:37.375 121 12711.02 97.42 55027.40 88888.00 2011-05-01 21:10:37.500 121 12711.05 97.42 55027.40 88888.00 2011-05-01 21:10:37.625 121 12711.08 97.45 55027.43 88888.00 2011-05-01 21:10:37.750 121 12711.12 97.42 55027.43 88888.00 2011-05-01 21:10:37.875 121 12711.08 97.40 55027.40 88888.00 2011-05-01 21:10:38.000 121 12711.10 97.40 55027.43 88888.00 2011-05-01 21:10:38.125 121 12711.10 97.38 55027.43 88888.00 2011-05-01 21:10:38.250 121 12711.10 97.40 55027.45 88888.00 2011-05-01 21:10:38.375 121 12711.12 97.38 55027.45 88888.00 2011-05-01 21:10:38.500 121 12711.15 97.35 55027.43 88888.00 2011-05-01 21:10:38.625 121 12711.12 97.33 55027.43 88888.00 2011-05-01 21:10:38.750 121 12711.08 97.30 55027.40 88888.00 2011-05-01 21:10:38.875 121 12711.08 97.30 55027.38 88888.00 2011-05-01 21:10:39.000 121 12711.10 97.30 55027.40 88888.00 2011-05-01 21:10:39.125 121 12711.17 97.33 55027.43 88888.00 2011-05-01 21:10:39.250 121 12711.15 97.28 55027.40 88888.00 2011-05-01 21:10:39.375 121 12711.12 97.28 55027.43 88888.00 2011-05-01 21:10:39.500 121 12711.05 97.28 55027.40 88888.00 2011-05-01 21:10:39.625 121 12711.02 97.28 55027.43 88888.00 2011-05-01 21:10:39.750 121 12711.02 97.30 55027.45 88888.00 2011-05-01 21:10:39.875 121 12711.08 97.30 55027.45 88888.00 2011-05-01 21:10:40.000 121 12711.10 97.25 55027.43 88888.00 2011-05-01 21:10:40.125 121 12711.10 97.22 55027.40 88888.00 2011-05-01 21:10:40.250 121 12711.08 97.22 55027.43 88888.00 2011-05-01 21:10:40.375 121 12711.10 97.22 55027.40 88888.00 2011-05-01 21:10:40.500 121 12711.15 97.20 55027.40 88888.00 2011-05-01 21:10:40.625 121 12711.12 97.22 55027.38 88888.00 2011-05-01 21:10:40.750 121 12711.08 97.22 55027.38 88888.00 2011-05-01 21:10:40.875 121 12710.98 97.20 55027.40 88888.00 2011-05-01 21:10:41.000 121 12711.05 97.20 55027.38 88888.00 2011-05-01 21:10:41.125 121 12711.10 97.20 55027.40 88888.00 2011-05-01 21:10:41.250 121 12711.08 97.20 55027.40 88888.00 2011-05-01 21:10:41.375 121 12711.05 97.17 55027.38 88888.00 2011-05-01 21:10:41.500 121 12711.00 97.17 55027.40 88888.00 2011-05-01 21:10:41.625 121 12711.05 97.17 55027.40 88888.00 2011-05-01 21:10:41.750 121 12711.05 97.17 55027.40 88888.00 2011-05-01 21:10:41.875 121 12711.10 97.17 55027.43 88888.00 2011-05-01 21:10:42.000 121 12711.08 97.15 55027.43 88888.00 2011-05-01 21:10:42.125 121 12711.05 97.12 55027.47 88888.00 2011-05-01 21:10:42.250 121 12711.02 97.12 55027.45 88888.00 2011-05-01 21:10:42.375 121 12711.08 97.12 55027.40 88888.00 2011-05-01 21:10:42.500 121 12711.08 97.10 55027.43 88888.00 2011-05-01 21:10:42.625 121 12711.05 97.08 55027.40 88888.00 2011-05-01 21:10:42.750 121 12711.12 97.10 55027.43 88888.00 2011-05-01 21:10:42.875 121 12711.17 97.12 55027.45 88888.00 2011-05-01 21:10:43.000 121 12711.10 97.10 55027.43 88888.00 2011-05-01 21:10:43.125 121 12711.02 97.08 55027.43 88888.00 2011-05-01 21:10:43.250 121 12710.95 97.03 55027.43 88888.00 2011-05-01 21:10:43.375 121 12710.92 97.05 55027.43 88888.00 2011-05-01 21:10:43.500 121 12711.00 97.05 55027.43 88888.00 2011-05-01 21:10:43.625 121 12711.05 97.05 55027.45 88888.00 2011-05-01 21:10:43.750 121 12711.00 97.03 55027.45 88888.00 2011-05-01 21:10:43.875 121 12710.98 97.03 55027.45 88888.00 2011-05-01 21:10:44.000 121 12711.02 97.08 55027.45 88888.00 2011-05-01 21:10:44.125 121 12711.00 97.08 55027.45 88888.00 2011-05-01 21:10:44.250 121 12710.92 97.03 55027.43 88888.00 2011-05-01 21:10:44.375 121 12711.00 97.00 55027.43 88888.00 2011-05-01 21:10:44.500 121 12711.02 97.00 55027.43 88888.00 2011-05-01 21:10:44.625 121 12711.05 97.03 55027.45 88888.00 2011-05-01 21:10:44.750 121 12711.08 97.03 55027.40 88888.00 2011-05-01 21:10:44.875 121 12711.08 96.97 55027.38 88888.00 2011-05-01 21:10:45.000 121 12711.10 96.95 55027.38 88888.00 2011-05-01 21:10:45.125 121 12711.17 96.97 55027.40 88888.00 2011-05-01 21:10:45.250 121 12711.20 96.97 55027.43 88888.00 2011-05-01 21:10:45.375 121 12711.23 96.97 55027.43 88888.00 2011-05-01 21:10:45.500 121 12711.20 96.97 55027.45 88888.00 2011-05-01 21:10:45.625 121 12711.15 96.95 55027.45 88888.00 2011-05-01 21:10:45.750 121 12711.17 96.92 55027.43 88888.00 2011-05-01 21:10:45.875 121 12711.17 96.92 55027.40 88888.00 2011-05-01 21:10:46.000 121 12711.20 96.95 55027.40 88888.00 2011-05-01 21:10:46.125 121 12711.17 96.92 55027.40 88888.00 2011-05-01 21:10:46.250 121 12711.15 96.90 55027.43 88888.00 2011-05-01 21:10:46.375 121 12711.15 96.90 55027.45 88888.00 2011-05-01 21:10:46.500 121 12711.17 96.90 55027.43 88888.00 2011-05-01 21:10:46.625 121 12711.17 96.92 55027.38 88888.00 2011-05-01 21:10:46.750 121 12711.20 96.90 55027.40 88888.00 2011-05-01 21:10:46.875 121 12711.17 96.90 55027.40 88888.00 2011-05-01 21:10:47.000 121 12711.17 96.88 55027.38 88888.00 2011-05-01 21:10:47.125 121 12711.20 96.85 55027.40 88888.00 2011-05-01 21:10:47.250 121 12711.20 96.88 55027.40 88888.00 2011-05-01 21:10:47.375 121 12711.15 96.92 55027.40 88888.00 2011-05-01 21:10:47.500 121 12711.17 96.90 55027.40 88888.00 2011-05-01 21:10:47.625 121 12711.12 96.90 55027.40 88888.00 2011-05-01 21:10:47.750 121 12711.12 96.90 55027.43 88888.00 2011-05-01 21:10:47.875 121 12711.08 96.90 55027.40 88888.00 2011-05-01 21:10:48.000 121 12711.10 96.83 55027.35 88888.00 2011-05-01 21:10:48.125 121 12711.10 96.88 55027.40 88888.00 2011-05-01 21:10:48.250 121 12711.05 96.88 55027.43 88888.00 2011-05-01 21:10:48.375 121 12711.08 96.88 55027.43 88888.00 2011-05-01 21:10:48.500 121 12711.08 96.88 55027.43 88888.00 2011-05-01 21:10:48.625 121 12711.15 96.88 55027.43 88888.00 2011-05-01 21:10:48.750 121 12711.10 96.90 55027.43 88888.00 2011-05-01 21:10:48.875 121 12711.15 96.88 55027.43 88888.00 2011-05-01 21:10:49.000 121 12711.12 96.85 55027.40 88888.00 2011-05-01 21:10:49.125 121 12711.08 96.83 55027.40 88888.00 2011-05-01 21:10:49.250 121 12711.08 96.83 55027.43 88888.00 2011-05-01 21:10:49.375 121 12711.02 96.85 55027.43 88888.00 2011-05-01 21:10:49.500 121 12711.00 96.83 55027.40 88888.00 2011-05-01 21:10:49.625 121 12711.00 96.85 55027.40 88888.00 2011-05-01 21:10:49.750 121 12711.02 96.85 55027.40 88888.00 2011-05-01 21:10:49.875 121 12711.08 96.83 55027.38 88888.00 2011-05-01 21:10:50.000 121 12711.08 96.85 55027.38 88888.00 2011-05-01 21:10:50.125 121 12711.08 96.88 55027.38 88888.00 2011-05-01 21:10:50.250 121 12711.05 96.92 55027.38 88888.00 2011-05-01 21:10:50.375 121 12711.02 96.90 55027.40 88888.00 2011-05-01 21:10:50.500 121 12711.02 96.83 55027.38 88888.00 2011-05-01 21:10:50.625 121 12711.02 96.83 55027.38 88888.00 2011-05-01 21:10:50.750 121 12711.00 96.83 55027.38 88888.00 2011-05-01 21:10:50.875 121 12711.05 96.83 55027.38 88888.00 2011-05-01 21:10:51.000 121 12711.02 96.83 55027.38 88888.00 2011-05-01 21:10:51.125 121 12710.98 96.83 55027.38 88888.00 2011-05-01 21:10:51.250 121 12711.00 96.83 55027.38 88888.00 2011-05-01 21:10:51.375 121 12711.05 96.83 55027.35 88888.00 2011-05-01 21:10:51.500 121 12711.02 96.85 55027.35 88888.00 2011-05-01 21:10:51.625 121 12710.98 96.83 55027.30 88888.00 2011-05-01 21:10:51.750 121 12710.95 96.83 55027.30 88888.00 2011-05-01 21:10:51.875 121 12711.05 96.80 55027.30 88888.00 2011-05-01 21:10:52.000 121 12711.08 96.80 55027.30 88888.00 2011-05-01 21:10:52.125 121 12711.02 96.83 55027.32 88888.00 2011-05-01 21:10:52.250 121 12710.95 96.85 55027.32 88888.00 2011-05-01 21:10:52.375 121 12710.95 96.85 55027.30 88888.00 2011-05-01 21:10:52.500 121 12710.98 96.85 55027.30 88888.00 2011-05-01 21:10:52.625 121 12710.98 96.85 55027.30 88888.00 2011-05-01 21:10:52.750 121 12710.92 96.85 55027.32 88888.00 2011-05-01 21:10:52.875 121 12710.92 96.85 55027.32 88888.00 2011-05-01 21:10:53.000 121 12711.00 96.83 55027.30 88888.00 2011-05-01 21:10:53.125 121 12711.10 96.83 55027.35 88888.00 2011-05-01 21:10:53.250 121 12711.05 96.85 55027.38 88888.00 2011-05-01 21:10:53.375 121 12711.02 96.85 55027.35 88888.00 2011-05-01 21:10:53.500 121 12711.00 96.85 55027.30 88888.00 2011-05-01 21:10:53.625 121 12711.00 96.80 55027.32 88888.00 2011-05-01 21:10:53.750 121 12711.02 96.83 55027.30 88888.00 2011-05-01 21:10:53.875 121 12711.00 96.83 55027.30 88888.00 2011-05-01 21:10:54.000 121 12710.98 96.85 55027.30 88888.00 2011-05-01 21:10:54.125 121 12711.00 96.80 55027.30 88888.00 2011-05-01 21:10:54.250 121 12711.10 96.83 55027.35 88888.00 2011-05-01 21:10:54.375 121 12711.12 96.83 55027.35 88888.00 2011-05-01 21:10:54.500 121 12711.10 96.85 55027.32 88888.00 2011-05-01 21:10:54.625 121 12711.08 96.80 55027.30 88888.00 2011-05-01 21:10:54.750 121 12711.08 96.80 55027.28 88888.00 2011-05-01 21:10:54.875 121 12711.02 96.80 55027.25 88888.00 2011-05-01 21:10:55.000 121 12710.95 96.80 55027.25 88888.00 2011-05-01 21:10:55.125 121 12711.02 96.83 55027.30 88888.00 2011-05-01 21:10:55.250 121 12711.05 96.80 55027.30 88888.00 2011-05-01 21:10:55.375 121 12711.02 96.83 55027.30 88888.00 2011-05-01 21:10:55.500 121 12711.00 96.83 55027.28 88888.00 2011-05-01 21:10:55.625 121 12711.02 96.85 55027.28 88888.00 2011-05-01 21:10:55.750 121 12711.08 96.83 55027.25 88888.00 2011-05-01 21:10:55.875 121 12711.02 96.85 55027.28 88888.00 2011-05-01 21:10:56.000 121 12711.02 96.85 55027.25 88888.00 2011-05-01 21:10:56.125 121 12711.02 96.85 55027.25 88888.00 2011-05-01 21:10:56.250 121 12711.00 96.83 55027.28 88888.00 2011-05-01 21:10:56.375 121 12711.02 96.80 55027.30 88888.00 2011-05-01 21:10:56.500 121 12711.12 96.83 55027.30 88888.00 2011-05-01 21:10:56.625 121 12711.15 96.88 55027.30 88888.00 2011-05-01 21:10:56.750 121 12711.12 96.88 55027.30 88888.00 2011-05-01 21:10:56.875 121 12711.05 96.83 55027.30 88888.00 2011-05-01 21:10:57.000 121 12711.00 96.83 55027.28 88888.00 2011-05-01 21:10:57.125 121 12711.05 96.83 55027.28 88888.00 2011-05-01 21:10:57.250 121 12711.08 96.83 55027.30 88888.00 2011-05-01 21:10:57.375 121 12711.10 96.83 55027.28 88888.00 2011-05-01 21:10:57.500 121 12711.08 96.85 55027.25 88888.00 2011-05-01 21:10:57.625 121 12711.08 96.85 55027.22 88888.00 2011-05-01 21:10:57.750 121 12711.00 96.80 55027.25 88888.00 2011-05-01 21:10:57.875 121 12711.02 96.83 55027.25 88888.00 2011-05-01 21:10:58.000 121 12711.05 96.85 55027.25 88888.00 2011-05-01 21:10:58.125 121 12711.00 96.88 55027.28 88888.00 2011-05-01 21:10:58.250 121 12711.02 96.90 55027.28 88888.00 2011-05-01 21:10:58.375 121 12711.08 96.88 55027.25 88888.00 2011-05-01 21:10:58.500 121 12711.10 96.85 55027.22 88888.00 2011-05-01 21:10:58.625 121 12711.10 96.88 55027.25 88888.00 2011-05-01 21:10:58.750 121 12711.08 96.85 55027.25 88888.00 2011-05-01 21:10:58.875 121 12711.05 96.83 55027.22 88888.00 2011-05-01 21:10:59.000 121 12711.00 96.83 55027.28 88888.00 2011-05-01 21:10:59.125 121 12710.98 96.85 55027.28 88888.00 2011-05-01 21:10:59.250 121 12710.90 96.83 55027.28 88888.00 2011-05-01 21:10:59.375 121 12710.92 96.80 55027.28 88888.00 2011-05-01 21:10:59.500 121 12710.98 96.80 55027.25 88888.00 2011-05-01 21:10:59.625 121 12710.98 96.83 55027.28 88888.00 2011-05-01 21:10:59.750 121 12710.92 96.83 55027.28 88888.00 2011-05-01 21:10:59.875 121 12710.95 96.83 55027.30 88888.00 2011-05-01 21:11:00.000 121 12710.95 96.80 55027.25 88888.00 2011-05-01 21:11:00.125 121 12710.95 96.80 55027.25 88888.00 2011-05-01 21:11:00.250 121 12710.92 96.80 55027.22 88888.00 2011-05-01 21:11:00.375 121 12710.92 96.83 55027.22 88888.00 2011-05-01 21:11:00.500 121 12710.92 96.80 55027.22 88888.00 2011-05-01 21:11:00.625 121 12710.88 96.83 55027.25 88888.00 2011-05-01 21:11:00.750 121 12710.83 96.80 55027.28 88888.00 2011-05-01 21:11:00.875 121 12710.80 96.80 55027.28 88888.00 2011-05-01 21:11:01.000 121 12710.85 96.83 55027.28 88888.00 2011-05-01 21:11:01.125 121 12710.85 96.78 55027.28 88888.00 2011-05-01 21:11:01.250 121 12710.83 96.80 55027.25 88888.00 2011-05-01 21:11:01.375 121 12710.80 96.80 55027.28 88888.00 2011-05-01 21:11:01.500 121 12710.77 96.78 55027.28 88888.00 2011-05-01 21:11:01.625 121 12710.73 96.78 55027.28 88888.00 2011-05-01 21:11:01.750 121 12710.70 96.78 55027.25 88888.00 2011-05-01 21:11:01.875 121 12710.83 96.78 55027.25 88888.00 2011-05-01 21:11:02.000 121 12710.83 96.75 55027.22 88888.00 2011-05-01 21:11:02.125 121 12710.77 96.78 55027.25 88888.00 2011-05-01 21:11:02.250 121 12710.73 96.75 55027.28 88888.00 2011-05-01 21:11:02.375 121 12710.73 96.80 55027.28 88888.00 2011-05-01 21:11:02.500 121 12710.73 96.83 55027.28 88888.00 2011-05-01 21:11:02.625 121 12710.75 96.78 55027.28 88888.00 2011-05-01 21:11:02.750 121 12710.75 96.78 55027.28 88888.00 2011-05-01 21:11:02.875 121 12710.73 96.75 55027.28 88888.00 2011-05-01 21:11:03.000 121 12710.70 96.72 55027.25 88888.00 2011-05-01 21:11:03.125 121 12710.70 96.72 55027.28 88888.00 2011-05-01 21:11:03.250 121 12710.70 96.70 55027.25 88888.00 2011-05-01 21:11:03.375 121 12710.73 96.72 55027.28 88888.00 2011-05-01 21:11:03.500 121 12710.70 96.72 55027.28 88888.00 2011-05-01 21:11:03.625 121 12710.67 96.70 55027.25 88888.00 2011-05-01 21:11:03.750 121 12710.67 96.72 55027.25 88888.00 2011-05-01 21:11:03.875 121 12710.73 96.70 55027.25 88888.00 2011-05-01 21:11:04.000 121 12710.73 96.75 55027.28 88888.00 2011-05-01 21:11:04.125 121 12710.60 96.72 55027.28 88888.00 2011-05-01 21:11:04.250 121 12710.48 96.67 55027.28 88888.00 2011-05-01 21:11:04.375 121 12710.52 96.72 55027.28 88888.00 2011-05-01 21:11:04.500 121 12710.60 96.72 55027.28 88888.00 2011-05-01 21:11:04.625 121 12710.62 96.72 55027.28 88888.00 2011-05-01 21:11:04.750 121 12710.58 96.72 55027.28 88888.00 2011-05-01 21:11:04.875 121 12710.62 96.72 55027.28 88888.00 2011-05-01 21:11:05.000 121 12710.55 96.72 55027.25 88888.00 2011-05-01 21:11:05.125 121 12710.48 96.72 55027.25 88888.00 2011-05-01 21:11:05.250 121 12710.50 96.72 55027.25 88888.00 2011-05-01 21:11:05.375 121 12710.55 96.72 55027.25 88888.00 2011-05-01 21:11:05.500 121 12710.55 96.72 55027.25 88888.00 2011-05-01 21:11:05.625 121 12710.55 96.72 55027.25 88888.00 2011-05-01 21:11:05.750 121 12710.58 96.70 55027.25 88888.00 2011-05-01 21:11:05.875 121 12710.55 96.70 55027.25 88888.00 2011-05-01 21:11:06.000 121 12710.45 96.72 55027.25 88888.00 2011-05-01 21:11:06.125 121 12710.48 96.70 55027.22 88888.00 2011-05-01 21:11:06.250 121 12710.50 96.70 55027.25 88888.00 2011-05-01 21:11:06.375 121 12710.50 96.72 55027.28 88888.00 2011-05-01 21:11:06.500 121 12710.48 96.70 55027.25 88888.00 2011-05-01 21:11:06.625 121 12710.48 96.70 55027.22 88888.00 2011-05-01 21:11:06.750 121 12710.48 96.70 55027.22 88888.00 2011-05-01 21:11:06.875 121 12710.42 96.70 55027.22 88888.00 2011-05-01 21:11:07.000 121 12710.38 96.67 55027.20 88888.00 2011-05-01 21:11:07.125 121 12710.35 96.65 55027.20 88888.00 2011-05-01 21:11:07.250 121 12710.38 96.67 55027.25 88888.00 2011-05-01 21:11:07.375 121 12710.40 96.70 55027.25 88888.00 2011-05-01 21:11:07.500 121 12710.40 96.67 55027.25 88888.00 2011-05-01 21:11:07.625 121 12710.42 96.67 55027.22 88888.00 2011-05-01 21:11:07.750 121 12710.42 96.65 55027.25 88888.00 2011-05-01 21:11:07.875 121 12710.40 96.65 55027.25 88888.00 2011-05-01 21:11:08.000 121 12710.38 96.65 55027.22 88888.00 2011-05-01 21:11:08.125 121 12710.38 96.67 55027.25 88888.00 2011-05-01 21:11:08.250 121 12710.35 96.67 55027.25 88888.00 2011-05-01 21:11:08.375 121 12710.35 96.65 55027.22 88888.00 2011-05-01 21:11:08.500 121 12710.40 96.70 55027.20 88888.00 2011-05-01 21:11:08.625 121 12710.42 96.70 55027.20 88888.00 2011-05-01 21:11:08.750 121 12710.38 96.70 55027.20 88888.00 2011-05-01 21:11:08.875 121 12710.30 96.67 55027.20 88888.00 2011-05-01 21:11:09.000 121 12710.27 96.67 55027.20 88888.00 2011-05-01 21:11:09.125 121 12710.30 96.70 55027.20 88888.00 2011-05-01 21:11:09.250 121 12710.27 96.67 55027.20 88888.00 2011-05-01 21:11:09.375 121 12710.23 96.67 55027.22 88888.00 2011-05-01 21:11:09.500 121 12710.20 96.65 55027.20 88888.00 2011-05-01 21:11:09.625 121 12710.25 96.67 55027.20 88888.00 2011-05-01 21:11:09.750 121 12710.27 96.67 55027.22 88888.00 2011-05-01 21:11:09.875 121 12710.25 96.67 55027.20 88888.00 2011-05-01 21:11:10.000 121 12710.25 96.70 55027.20 88888.00 2011-05-01 21:11:10.125 121 12710.27 96.70 55027.22 88888.00 2011-05-01 21:11:10.250 121 12710.27 96.67 55027.22 88888.00 2011-05-01 21:11:10.375 121 12710.30 96.70 55027.20 88888.00 2011-05-01 21:11:10.500 121 12710.25 96.67 55027.20 88888.00 2011-05-01 21:11:10.625 121 12710.27 96.67 55027.20 88888.00 2011-05-01 21:11:10.750 121 12710.23 96.67 55027.20 88888.00 2011-05-01 21:11:10.875 121 12710.25 96.62 55027.20 88888.00 2011-05-01 21:11:11.000 121 12710.25 96.62 55027.18 88888.00 2011-05-01 21:11:11.125 121 12710.25 96.60 55027.20 88888.00 2011-05-01 21:11:11.250 121 12710.17 96.65 55027.20 88888.00 2011-05-01 21:11:11.375 121 12710.17 96.65 55027.18 88888.00 2011-05-01 21:11:11.500 121 12710.15 96.62 55027.18 88888.00 2011-05-01 21:11:11.625 121 12710.17 96.60 55027.18 88888.00 2011-05-01 21:11:11.750 121 12710.17 96.60 55027.18 88888.00 2011-05-01 21:11:11.875 121 12710.20 96.62 55027.18 88888.00 2011-05-01 21:11:12.000 121 12710.27 96.65 55027.15 88888.00 2011-05-01 21:11:12.125 121 12710.30 96.62 55027.18 88888.00 2011-05-01 21:11:12.250 121 12710.20 96.58 55027.18 88888.00 2011-05-01 21:11:12.375 121 12710.17 96.62 55027.18 88888.00 2011-05-01 21:11:12.500 121 12710.12 96.65 55027.18 88888.00 2011-05-01 21:11:12.625 121 12710.15 96.65 55027.18 88888.00 2011-05-01 21:11:12.750 121 12710.17 96.65 55027.15 88888.00 2011-05-01 21:11:12.875 121 12710.12 96.62 55027.15 88888.00 2011-05-01 21:11:13.000 121 12710.12 96.62 55027.12 88888.00 2011-05-01 21:11:13.125 121 12710.12 96.60 55027.15 88888.00 2011-05-01 21:11:13.250 121 12710.10 96.58 55027.12 88888.00 2011-05-01 21:11:13.375 121 12710.10 96.60 55027.12 88888.00 2011-05-01 21:11:13.500 121 12710.08 96.60 55027.18 88888.00 2011-05-01 21:11:13.625 121 12710.08 96.60 55027.18 88888.00 2011-05-01 21:11:13.750 121 12710.15 96.62 55027.15 88888.00 2011-05-01 21:11:13.875 121 12710.12 96.62 55027.15 88888.00 2011-05-01 21:11:14.000 121 12710.12 96.62 55027.15 88888.00 2011-05-01 21:11:14.125 121 12710.02 96.60 55027.18 88888.00 2011-05-01 21:11:14.250 121 12709.98 96.58 55027.18 88888.00 2011-05-01 21:11:14.375 121 12709.98 96.60 55027.12 88888.00 2011-05-01 21:11:14.500 121 12710.00 96.60 55027.12 88888.00 2011-05-01 21:11:14.625 121 12710.00 96.58 55027.15 88888.00 2011-05-01 21:11:14.750 121 12709.95 96.58 55027.18 88888.00 2011-05-01 21:11:14.875 121 12709.92 96.58 55027.15 88888.00 2011-05-01 21:11:15.000 121 12709.98 96.55 55027.10 88888.00 2011-05-01 21:11:15.125 121 12709.98 96.55 55027.10 88888.00 2011-05-01 21:11:15.250 121 12709.92 96.55 55027.12 88888.00 2011-05-01 21:11:15.375 121 12709.95 96.55 55027.12 88888.00 2011-05-01 21:11:15.500 121 12709.98 96.55 55027.15 88888.00 2011-05-01 21:11:15.625 121 12709.92 96.53 55027.12 88888.00 2011-05-01 21:11:15.750 121 12709.85 96.55 55027.12 88888.00 2011-05-01 21:11:15.875 121 12709.88 96.60 55027.12 88888.00 2011-05-01 21:11:16.000 121 12709.95 96.60 55027.10 88888.00 2011-05-01 21:11:16.125 121 12709.92 96.58 55027.12 88888.00 2011-05-01 21:11:16.250 121 12709.88 96.55 55027.12 88888.00 2011-05-01 21:11:16.375 121 12709.83 96.53 55027.10 88888.00 2011-05-01 21:11:16.500 121 12709.85 96.53 55027.10 88888.00 2011-05-01 21:11:16.625 121 12709.88 96.53 55027.10 88888.00 2011-05-01 21:11:16.750 121 12709.85 96.55 55027.10 88888.00 2011-05-01 21:11:16.875 121 12709.85 96.53 55027.10 88888.00 2011-05-01 21:11:17.000 121 12709.88 96.50 55027.10 88888.00 2011-05-01 21:11:17.125 121 12709.88 96.55 55027.10 88888.00 2011-05-01 21:11:17.250 121 12709.90 96.55 55027.10 88888.00 2011-05-01 21:11:17.375 121 12709.98 96.53 55027.12 88888.00 2011-05-01 21:11:17.500 121 12709.98 96.53 55027.07 88888.00 2011-05-01 21:11:17.625 121 12709.95 96.53 55027.05 88888.00 2011-05-01 21:11:17.750 121 12709.83 96.50 55027.07 88888.00 2011-05-01 21:11:17.875 121 12709.83 96.47 55027.07 88888.00 2011-05-01 21:11:18.000 121 12709.90 96.45 55027.07 88888.00 2011-05-01 21:11:18.125 121 12709.92 96.45 55027.10 88888.00 2011-05-01 21:11:18.250 121 12709.85 96.42 55027.10 88888.00 2011-05-01 21:11:18.375 121 12709.88 96.45 55027.10 88888.00 2011-05-01 21:11:18.500 121 12709.88 96.45 55027.07 88888.00 2011-05-01 21:11:18.625 121 12709.92 96.42 55027.07 88888.00 2011-05-01 21:11:18.750 121 12709.88 96.42 55027.10 88888.00 2011-05-01 21:11:18.875 121 12709.80 96.40 55027.10 88888.00 2011-05-01 21:11:19.000 121 12709.80 96.38 55027.07 88888.00 2011-05-01 21:11:19.125 121 12709.77 96.38 55027.12 88888.00 2011-05-01 21:11:19.250 121 12709.73 96.40 55027.12 88888.00 2011-05-01 21:11:19.375 121 12709.70 96.40 55027.10 88888.00 2011-05-01 21:11:19.500 121 12709.73 96.42 55027.10 88888.00 2011-05-01 21:11:19.625 121 12709.75 96.40 55027.10 88888.00 2011-05-01 21:11:19.750 121 12709.83 96.38 55027.10 88888.00 2011-05-01 21:11:19.875 121 12709.83 96.35 55027.07 88888.00 2011-05-01 21:11:20.000 121 12709.75 96.33 55027.03 88888.00 2011-05-01 21:11:20.125 121 12709.70 96.30 55027.03 88888.00 2011-05-01 21:11:20.250 121 12709.70 96.33 55027.03 88888.00 2011-05-01 21:11:20.375 121 12709.73 96.30 55027.00 88888.00 2011-05-01 21:11:20.500 121 12709.75 96.30 55027.03 88888.00 2011-05-01 21:11:20.625 121 12709.75 96.30 55027.03 88888.00 2011-05-01 21:11:20.750 121 12709.77 96.28 55027.03 88888.00 2011-05-01 21:11:20.875 121 12709.83 96.28 55027.03 88888.00 2011-05-01 21:11:21.000 121 12709.83 96.30 55027.00 88888.00 2011-05-01 21:11:21.125 121 12709.80 96.30 55027.03 88888.00 2011-05-01 21:11:21.250 121 12709.77 96.22 55027.03 88888.00 2011-05-01 21:11:21.375 121 12709.83 96.22 55027.00 88888.00 2011-05-01 21:11:21.500 121 12709.85 96.20 55026.97 88888.00 2011-05-01 21:11:21.625 121 12709.83 96.17 55027.00 88888.00 2011-05-01 21:11:21.750 121 12709.77 96.20 55027.00 88888.00 2011-05-01 21:11:21.875 121 12709.77 96.25 55027.03 88888.00 2011-05-01 21:11:22.000 121 12709.83 96.22 55027.00 88888.00 2011-05-01 21:11:22.125 121 12709.85 96.20 55027.00 88888.00 2011-05-01 21:11:22.250 121 12709.83 96.20 55027.00 88888.00 2011-05-01 21:11:22.375 121 12709.77 96.17 55026.97 88888.00 2011-05-01 21:11:22.500 121 12709.73 96.20 55026.97 88888.00 2011-05-01 21:11:22.625 121 12709.77 96.20 55027.00 88888.00 2011-05-01 21:11:22.750 121 12709.80 96.17 55026.95 88888.00 2011-05-01 21:11:22.875 121 12709.85 96.20 55026.97 88888.00 2011-05-01 21:11:23.000 121 12709.88 96.17 55026.97 88888.00 2011-05-01 21:11:23.125 121 12709.90 96.17 55026.97 88888.00 2011-05-01 21:11:23.250 121 12709.85 96.15 55026.97 88888.00 2011-05-01 21:11:23.375 121 12709.88 96.17 55026.95 88888.00 2011-05-01 21:11:23.500 121 12709.90 96.15 55026.95 88888.00 2011-05-01 21:11:23.625 121 12709.90 96.12 55026.93 88888.00 2011-05-01 21:11:23.750 121 12709.88 96.10 55026.93 88888.00 2011-05-01 21:11:23.875 121 12709.80 96.10 55026.93 88888.00 2011-05-01 21:11:24.000 121 12709.80 96.08 55026.93 88888.00 2011-05-01 21:11:24.125 121 12709.83 96.05 55026.95 88888.00 2011-05-01 21:11:24.250 121 12709.73 96.03 55026.93 88888.00 2011-05-01 21:11:24.375 121 12709.73 96.05 55026.93 88888.00 2011-05-01 21:11:24.500 121 12709.75 96.03 55026.90 88888.00 2011-05-01 21:11:24.625 121 12709.73 96.03 55026.93 88888.00 2011-05-01 21:11:24.750 121 12709.83 96.05 55026.95 88888.00 2011-05-01 21:11:24.875 121 12709.88 96.05 55026.90 88888.00 2011-05-01 21:11:25.000 121 12709.80 96.05 55026.88 88888.00 2011-05-01 21:11:25.125 121 12709.75 96.08 55026.88 88888.00 2011-05-01 21:11:25.250 121 12709.77 96.03 55026.88 88888.00 2011-05-01 21:11:25.375 121 12709.80 96.03 55026.85 88888.00 2011-05-01 21:11:25.500 121 12709.77 95.97 55026.82 88888.00 2011-05-01 21:11:25.625 121 12709.77 96.00 55026.85 88888.00 2011-05-01 21:11:25.750 121 12709.85 96.00 55026.85 88888.00 2011-05-01 21:11:25.875 121 12709.83 95.97 55026.80 88888.00 2011-05-01 21:11:26.000 121 12709.83 95.97 55026.80 88888.00 2011-05-01 21:11:26.125 121 12709.83 95.97 55026.82 88888.00 2011-05-01 21:11:26.250 121 12709.80 95.97 55026.82 88888.00 2011-05-01 21:11:26.375 121 12709.80 95.95 55026.88 88888.00 2011-05-01 21:11:26.500 121 12709.88 95.95 55026.88 88888.00 2011-05-01 21:11:26.625 121 12709.85 95.88 55026.82 88888.00 2011-05-01 21:11:26.750 121 12709.83 95.88 55026.82 88888.00 2011-05-01 21:11:26.875 121 12709.80 95.88 55026.82 88888.00 2011-05-01 21:11:27.000 121 12709.75 95.85 55026.80 88888.00 2011-05-01 21:11:27.125 121 12709.75 95.85 55026.82 88888.00 2011-05-01 21:11:27.250 121 12709.70 95.80 55026.80 88888.00 2011-05-01 21:11:27.375 121 12709.77 95.80 55026.80 88888.00 2011-05-01 21:11:27.500 121 12709.85 95.75 55026.80 88888.00 2011-05-01 21:11:27.625 121 12709.92 95.75 55026.80 88888.00 2011-05-01 21:11:27.750 121 12709.92 95.78 55026.80 88888.00 2011-05-01 21:11:27.875 121 12709.85 95.75 55026.78 88888.00 2011-05-01 21:11:28.000 121 12709.88 95.75 55026.80 88888.00 2011-05-01 21:11:28.125 121 12709.92 95.72 55026.80 88888.00 2011-05-01 21:11:28.250 121 12709.90 95.72 55026.78 88888.00 2011-05-01 21:11:28.375 121 12709.88 95.72 55026.78 88888.00 2011-05-01 21:11:28.500 121 12709.85 95.70 55026.78 88888.00 2011-05-01 21:11:28.625 121 12709.90 95.72 55026.78 88888.00 2011-05-01 21:11:28.750 121 12709.90 95.70 55026.75 88888.00 2011-05-01 21:11:28.875 121 12709.83 95.72 55026.75 88888.00 2011-05-01 21:11:29.000 121 12709.73 95.72 55026.78 88888.00 2011-05-01 21:11:29.125 121 12709.70 95.72 55026.78 88888.00 2011-05-01 21:11:29.250 121 12709.75 95.70 55026.78 88888.00 2011-05-01 21:11:29.375 121 12709.88 95.75 55026.75 88888.00 2011-05-01 21:11:29.500 121 12709.90 95.72 55026.72 88888.00 2011-05-01 21:11:29.625 121 12709.88 95.72 55026.72 88888.00 2011-05-01 21:11:29.750 121 12709.83 95.72 55026.72 88888.00 2011-05-01 21:11:29.875 121 12709.77 95.67 55026.70 88888.00 2011-05-01 21:11:30.000 121 12709.73 95.65 55026.68 88888.00 2011-05-01 21:11:30.125 121 12709.73 95.70 55026.70 88888.00 2011-05-01 21:11:30.250 121 12709.75 95.65 55026.70 88888.00 2011-05-01 21:11:30.375 121 12709.80 95.65 55026.70 88888.00 2011-05-01 21:11:30.500 121 12709.85 95.67 55026.70 88888.00 2011-05-01 21:11:30.625 121 12709.80 95.67 55026.72 88888.00 2011-05-01 21:11:30.750 121 12709.80 95.62 55026.72 88888.00 2011-05-01 21:11:30.875 121 12709.88 95.67 55026.72 88888.00 2011-05-01 21:11:31.000 121 12709.98 95.70 55026.68 88888.00 2011-05-01 21:11:31.125 121 12709.90 95.67 55026.68 88888.00 2011-05-01 21:11:31.250 121 12709.88 95.62 55026.68 88888.00 2011-05-01 21:11:31.375 121 12709.83 95.62 55026.68 88888.00 2011-05-01 21:11:31.500 121 12709.83 95.67 55026.68 88888.00 2011-05-01 21:11:31.625 121 12709.88 95.67 55026.68 88888.00 2011-05-01 21:11:31.750 121 12709.88 95.67 55026.68 88888.00 2011-05-01 21:11:31.875 121 12709.92 95.65 55026.68 88888.00 2011-05-01 21:11:32.000 121 12709.92 95.62 55026.65 88888.00 2011-05-01 21:11:32.125 121 12709.92 95.65 55026.65 88888.00 2011-05-01 21:11:32.250 121 12709.90 95.65 55026.68 88888.00 2011-05-01 21:11:32.375 121 12709.85 95.65 55026.65 88888.00 2011-05-01 21:11:32.500 121 12709.85 95.67 55026.62 88888.00 2011-05-01 21:11:32.625 121 12709.90 95.67 55026.62 88888.00 2011-05-01 21:11:32.750 121 12709.88 95.67 55026.62 88888.00 2011-05-01 21:11:32.875 121 12709.88 95.67 55026.65 88888.00 2011-05-01 21:11:33.000 121 12709.83 95.67 55026.62 88888.00 2011-05-01 21:11:33.125 121 12709.83 95.70 55026.62 88888.00 2011-05-01 21:11:33.250 121 12709.83 95.67 55026.60 88888.00 2011-05-01 21:11:33.375 121 12709.88 95.70 55026.60 88888.00 2011-05-01 21:11:33.500 121 12709.88 95.72 55026.57 88888.00 2011-05-01 21:11:33.625 121 12709.98 95.72 55026.60 88888.00 2011-05-01 21:11:33.750 121 12709.98 95.75 55026.57 88888.00 2011-05-01 21:11:33.875 121 12710.00 95.75 55026.60 88888.00 2011-05-01 21:11:34.000 121 12710.00 95.72 55026.60 88888.00 2011-05-01 21:11:34.125 121 12709.98 95.72 55026.57 88888.00 2011-05-01 21:11:34.250 121 12709.90 95.72 55026.55 88888.00 2011-05-01 21:11:34.375 121 12709.88 95.75 55026.57 88888.00 2011-05-01 21:11:34.500 121 12709.85 95.72 55026.53 88888.00 2011-05-01 21:11:34.625 121 12709.90 95.75 55026.55 88888.00 2011-05-01 21:11:34.750 121 12709.92 95.75 55026.53 88888.00 2011-05-01 21:11:34.875 121 12710.00 95.78 55026.53 88888.00 2011-05-01 21:11:35.000 121 12710.05 95.80 55026.47 88888.00 2011-05-01 21:11:35.125 121 12710.08 95.80 55026.50 88888.00 2011-05-01 21:11:35.250 121 12710.10 95.72 55026.50 88888.00 2011-05-01 21:11:35.375 121 12710.15 95.72 55026.47 88888.00 2011-05-01 21:11:35.500 121 12710.10 95.72 55026.47 88888.00 2011-05-01 21:11:35.625 121 12710.08 95.72 55026.50 88888.00 2011-05-01 21:11:35.750 121 12710.05 95.72 55026.47 88888.00 2011-05-01 21:11:35.875 121 12710.08 95.75 55026.45 88888.00 2011-05-01 21:11:36.000 121 12710.10 95.75 55026.45 88888.00 2011-05-01 21:11:36.125 121 12710.12 95.78 55026.47 88888.00 2011-05-01 21:11:36.250 121 12710.10 95.80 55026.45 88888.00 2011-05-01 21:11:36.375 121 12710.10 95.80 55026.43 88888.00 2011-05-01 21:11:36.500 121 12710.05 95.80 55026.43 88888.00 2011-05-01 21:11:36.625 121 12710.02 95.83 55026.43 88888.00 2011-05-01 21:11:36.750 121 12710.02 95.85 55026.40 88888.00 2011-05-01 21:11:36.875 121 12710.08 95.85 55026.43 88888.00 2011-05-01 21:11:37.000 121 12710.12 95.83 55026.40 88888.00 2011-05-01 21:11:37.125 121 12710.15 95.80 55026.40 88888.00 2011-05-01 21:11:37.250 121 12710.12 95.83 55026.43 88888.00 2011-05-01 21:11:37.375 121 12710.17 95.88 55026.43 88888.00 2011-05-01 21:11:37.500 121 12710.15 95.90 55026.43 88888.00 2011-05-01 21:11:37.625 121 12710.10 95.88 55026.40 88888.00 2011-05-01 21:11:37.750 121 12710.08 95.88 55026.38 88888.00 2011-05-01 21:11:37.875 121 12710.08 95.85 55026.38 88888.00 2011-05-01 21:11:38.000 121 12710.08 95.83 55026.38 88888.00 2011-05-01 21:11:38.125 121 12710.15 95.85 55026.38 88888.00 2011-05-01 21:11:38.250 121 12710.15 95.80 55026.38 88888.00 2011-05-01 21:11:38.375 121 12710.15 95.83 55026.35 88888.00 2011-05-01 21:11:38.500 121 12710.10 95.83 55026.32 88888.00 2011-05-01 21:11:38.625 121 12710.12 95.85 55026.32 88888.00 2011-05-01 21:11:38.750 121 12710.15 95.83 55026.35 88888.00 2011-05-01 21:11:38.875 121 12710.15 95.83 55026.38 88888.00 2011-05-01 21:11:39.000 121 12710.15 95.85 55026.38 88888.00 2011-05-01 21:11:39.125 121 12710.17 95.88 55026.35 88888.00 2011-05-01 21:11:39.250 121 12710.15 95.88 55026.38 88888.00 2011-05-01 21:11:39.375 121 12710.23 95.88 55026.38 88888.00 2011-05-01 21:11:39.500 121 12710.27 95.85 55026.35 88888.00 2011-05-01 21:11:39.625 121 12710.27 95.85 55026.32 88888.00 2011-05-01 21:11:39.750 121 12710.23 95.80 55026.32 88888.00 2011-05-01 21:11:39.875 121 12710.20 95.83 55026.32 88888.00 2011-05-01 21:11:40.000 121 12710.20 95.85 55026.30 88888.00 2011-05-01 21:11:40.125 121 12710.15 95.83 55026.30 88888.00 2011-05-01 21:11:40.250 121 12710.10 95.85 55026.30 88888.00 2011-05-01 21:11:40.375 121 12710.12 95.85 55026.28 88888.00 2011-05-01 21:11:40.500 121 12710.10 95.85 55026.30 88888.00 2011-05-01 21:11:40.625 121 12710.08 95.90 55026.30 88888.00 2011-05-01 21:11:40.750 121 12710.10 95.88 55026.32 88888.00 2011-05-01 21:11:40.875 121 12710.17 95.88 55026.32 88888.00 2011-05-01 21:11:41.000 121 12710.17 95.88 55026.28 88888.00 2011-05-01 21:11:41.125 121 12710.17 95.88 55026.30 88888.00 2011-05-01 21:11:41.250 121 12710.23 95.88 55026.30 88888.00 2011-05-01 21:11:41.375 121 12710.25 95.90 55026.30 88888.00 2011-05-01 21:11:41.500 121 12710.20 95.85 55026.30 88888.00 2011-05-01 21:11:41.625 121 12710.15 95.83 55026.30 88888.00 2011-05-01 21:11:41.750 121 12710.15 95.83 55026.30 88888.00 2011-05-01 21:11:41.875 121 12710.20 95.83 55026.30 88888.00 2011-05-01 21:11:42.000 121 12710.15 95.85 55026.28 88888.00 2011-05-01 21:11:42.125 121 12710.15 95.85 55026.30 88888.00 2011-05-01 21:11:42.250 121 12710.15 95.88 55026.25 88888.00 2011-05-01 21:11:42.375 121 12710.12 95.90 55026.28 88888.00 2011-05-01 21:11:42.500 121 12710.12 95.90 55026.25 88888.00 2011-05-01 21:11:42.625 121 12710.15 95.92 55026.28 88888.00 2011-05-01 21:11:42.750 121 12710.15 95.92 55026.25 88888.00 2011-05-01 21:11:42.875 121 12710.15 95.90 55026.22 88888.00 2011-05-01 21:11:43.000 121 12710.15 95.88 55026.22 88888.00 2011-05-01 21:11:43.125 121 12710.17 95.88 55026.25 88888.00 2011-05-01 21:11:43.250 121 12710.08 95.90 55026.28 88888.00 2011-05-01 21:11:43.375 121 12710.05 95.92 55026.25 88888.00 2011-05-01 21:11:43.500 121 12710.10 95.92 55026.22 88888.00 2011-05-01 21:11:43.625 121 12710.10 95.95 55026.25 88888.00 2011-05-01 21:11:43.750 121 12710.10 95.95 55026.22 88888.00 2011-05-01 21:11:43.875 121 12710.08 95.95 55026.22 88888.00 2011-05-01 21:11:44.000 121 12710.15 95.95 55026.20 88888.00 2011-05-01 21:11:44.125 121 12710.23 95.95 55026.20 88888.00 2011-05-01 21:11:44.250 121 12710.23 95.92 55026.20 88888.00 2011-05-01 21:11:44.375 121 12710.23 95.95 55026.18 88888.00 2011-05-01 21:11:44.500 121 12710.20 96.00 55026.20 88888.00 2011-05-01 21:11:44.625 121 12710.15 96.00 55026.20 88888.00 2011-05-01 21:11:44.750 121 12710.17 95.97 55026.18 88888.00 2011-05-01 21:11:44.875 121 12710.33 96.00 55026.15 88888.00 2011-05-01 21:11:45.000 121 12710.35 96.00 55026.15 88888.00 2011-05-01 21:11:45.125 121 12710.23 96.03 55026.18 88888.00 2011-05-01 21:11:45.250 121 12710.10 95.97 55026.18 88888.00 2011-05-01 21:11:45.375 121 12710.15 95.97 55026.18 88888.00 2011-05-01 21:11:45.500 121 12710.17 96.03 55026.18 88888.00 2011-05-01 21:11:45.625 121 12710.23 96.03 55026.18 88888.00 2011-05-01 21:11:45.750 121 12710.25 96.03 55026.15 88888.00 2011-05-01 21:11:45.875 121 12710.25 96.03 55026.15 88888.00 2011-05-01 21:11:46.000 121 12710.25 96.05 55026.12 88888.00 2011-05-01 21:11:46.125 121 12710.27 96.08 55026.15 88888.00 2011-05-01 21:11:46.250 121 12710.35 96.03 55026.15 88888.00 2011-05-01 21:11:46.375 121 12710.38 96.03 55026.15 88888.00 2011-05-01 21:11:46.500 121 12710.33 96.03 55026.15 88888.00 2011-05-01 21:11:46.625 121 12710.33 96.05 55026.12 88888.00 2011-05-01 21:11:46.750 121 12710.38 96.08 55026.12 88888.00 2011-05-01 21:11:46.875 121 12710.40 96.10 55026.12 88888.00 2011-05-01 21:11:47.000 121 12710.40 96.08 55026.15 88888.00 2011-05-01 21:11:47.125 121 12710.38 96.10 55026.12 88888.00 2011-05-01 21:11:47.250 121 12710.38 96.10 55026.12 88888.00 2011-05-01 21:11:47.375 121 12710.38 96.10 55026.12 88888.00 2011-05-01 21:11:47.500 121 12710.35 96.10 55026.10 88888.00 2011-05-01 21:11:47.625 121 12710.35 96.10 55026.07 88888.00 2011-05-01 21:11:47.750 121 12710.38 96.12 55026.07 88888.00 2011-05-01 21:11:47.875 121 12710.35 96.15 55026.07 88888.00 2011-05-01 21:11:48.000 121 12710.40 96.12 55026.07 88888.00 2011-05-01 21:11:48.125 121 12710.45 96.10 55026.05 88888.00 2011-05-01 21:11:48.250 121 12710.50 96.12 55026.05 88888.00 2011-05-01 21:11:48.375 121 12710.50 96.15 55026.05 88888.00 2011-05-01 21:11:48.500 121 12710.52 96.15 55026.05 88888.00 2011-05-01 21:11:48.625 121 12710.48 96.12 55026.07 88888.00 2011-05-01 21:11:48.750 121 12710.48 96.15 55026.07 88888.00 2011-05-01 21:11:48.875 121 12710.50 96.15 55026.03 88888.00 2011-05-01 21:11:49.000 121 12710.50 96.15 55026.00 88888.00 2011-05-01 21:11:49.125 121 12710.45 96.17 55026.03 88888.00 2011-05-01 21:11:49.250 121 12710.48 96.20 55026.03 88888.00 2011-05-01 21:11:49.375 121 12710.45 96.22 55026.03 88888.00 2011-05-01 21:11:49.500 121 12710.48 96.22 55026.00 88888.00 2011-05-01 21:11:49.625 121 12710.50 96.22 55026.00 88888.00 2011-05-01 21:11:49.750 121 12710.48 96.22 55026.00 88888.00 2011-05-01 21:11:49.875 121 12710.48 96.25 55026.00 88888.00 2011-05-01 21:11:50.000 121 12710.48 96.28 55026.00 88888.00 2011-05-01 21:11:50.125 121 12710.50 96.25 55026.00 88888.00 2011-05-01 21:11:50.250 121 12710.50 96.28 55026.00 88888.00 2011-05-01 21:11:50.375 121 12710.52 96.30 55026.00 88888.00 2011-05-01 21:11:50.500 121 12710.50 96.30 55026.00 88888.00 2011-05-01 21:11:50.625 121 12710.52 96.28 55025.97 88888.00 2011-05-01 21:11:50.750 121 12710.55 96.30 55025.97 88888.00 2011-05-01 21:11:50.875 121 12710.62 96.33 55025.97 88888.00 2011-05-01 21:11:51.000 121 12710.62 96.30 55025.95 88888.00 2011-05-01 21:11:51.125 121 12710.60 96.33 55025.93 88888.00 2011-05-01 21:11:51.250 121 12710.58 96.33 55025.93 88888.00 2011-05-01 21:11:51.375 121 12710.60 96.35 55025.95 88888.00 2011-05-01 21:11:51.500 121 12710.62 96.40 55025.97 88888.00 2011-05-01 21:11:51.625 121 12710.65 96.42 55025.95 88888.00 2011-05-01 21:11:51.750 121 12710.67 96.40 55025.93 88888.00 2011-05-01 21:11:51.875 121 12710.62 96.40 55025.93 88888.00 2011-05-01 21:11:52.000 121 12710.62 96.40 55025.90 88888.00 2011-05-01 21:11:52.125 121 12710.65 96.42 55025.88 88888.00 2011-05-01 21:11:52.250 121 12710.65 96.42 55025.88 88888.00 2011-05-01 21:11:52.375 121 12710.62 96.38 55025.88 88888.00 2011-05-01 21:11:52.500 121 12710.65 96.38 55025.88 88888.00 2011-05-01 21:11:52.625 121 12710.73 96.38 55025.88 88888.00 2011-05-01 21:11:52.750 121 12710.75 96.38 55025.85 88888.00 2011-05-01 21:11:52.875 121 12710.75 96.38 55025.82 88888.00 2011-05-01 21:11:53.000 121 12710.73 96.38 55025.85 88888.00 2011-05-01 21:11:53.125 121 12710.75 96.40 55025.85 88888.00 2011-05-01 21:11:53.250 121 12710.80 96.35 55025.85 88888.00 2011-05-01 21:11:53.375 121 12710.88 96.40 55025.85 88888.00 2011-05-01 21:11:53.500 121 12710.90 96.42 55025.88 88888.00 2011-05-01 21:11:53.625 121 12710.83 96.42 55025.85 88888.00 2011-05-01 21:11:53.750 121 12710.83 96.40 55025.88 88888.00 2011-05-01 21:11:53.875 121 12710.83 96.42 55025.85 88888.00 2011-05-01 21:11:54.000 121 12710.85 96.45 55025.85 88888.00 2011-05-01 21:11:54.125 121 12710.90 96.47 55025.85 88888.00 2011-05-01 21:11:54.250 121 12710.98 96.45 55025.85 88888.00 2011-05-01 21:11:54.375 121 12711.02 96.47 55025.80 88888.00 2011-05-01 21:11:54.500 121 12711.05 96.45 55025.80 88888.00 2011-05-01 21:11:54.625 121 12711.05 96.45 55025.82 88888.00 2011-05-01 21:11:54.750 121 12711.12 96.50 55025.82 88888.00 2011-05-01 21:11:54.875 121 12711.12 96.47 55025.78 88888.00 2011-05-01 21:11:55.000 121 12711.10 96.45 55025.78 88888.00 2011-05-01 21:11:55.125 121 12711.08 96.47 55025.78 88888.00 2011-05-01 21:11:55.250 121 12711.10 96.53 55025.80 88888.00 2011-05-01 21:11:55.375 121 12711.17 96.53 55025.80 88888.00 2011-05-01 21:11:55.500 121 12711.20 96.50 55025.78 88888.00 2011-05-01 21:11:55.625 121 12711.12 96.50 55025.75 88888.00 2011-05-01 21:11:55.750 121 12711.12 96.53 55025.75 88888.00 2011-05-01 21:11:55.875 121 12711.15 96.53 55025.78 88888.00 2011-05-01 21:11:56.000 121 12711.17 96.53 55025.75 88888.00 2011-05-01 21:11:56.125 121 12711.20 96.55 55025.78 88888.00 2011-05-01 21:11:56.250 121 12711.23 96.53 55025.75 88888.00 2011-05-01 21:11:56.375 121 12711.27 96.55 55025.75 88888.00 2011-05-01 21:11:56.500 121 12711.30 96.53 55025.72 88888.00 2011-05-01 21:11:56.625 121 12711.23 96.55 55025.72 88888.00 2011-05-01 21:11:56.750 121 12711.27 96.55 55025.70 88888.00 2011-05-01 21:11:56.875 121 12711.33 96.53 55025.70 88888.00 2011-05-01 21:11:57.000 121 12711.35 96.55 55025.70 88888.00 2011-05-01 21:11:57.125 121 12711.33 96.55 55025.70 88888.00 2011-05-01 21:11:57.250 121 12711.33 96.55 55025.72 88888.00 2011-05-01 21:11:57.375 121 12711.38 96.55 55025.72 88888.00 2011-05-01 21:11:57.500 121 12711.40 96.58 55025.75 88888.00 2011-05-01 21:11:57.625 121 12711.40 96.58 55025.72 88888.00 2011-05-01 21:11:57.750 121 12711.42 96.60 55025.72 88888.00 2011-05-01 21:11:57.875 121 12711.45 96.60 55025.75 88888.00 2011-05-01 21:11:58.000 121 12711.48 96.55 55025.75 88888.00 2011-05-01 21:11:58.125 121 12711.45 96.53 55025.72 88888.00 2011-05-01 21:11:58.250 121 12711.48 96.53 55025.72 88888.00 2011-05-01 21:11:58.375 121 12711.55 96.55 55025.70 88888.00 2011-05-01 21:11:58.500 121 12711.60 96.55 55025.68 88888.00 2011-05-01 21:11:58.625 121 12711.62 96.55 55025.65 88888.00 2011-05-01 21:11:58.750 121 12711.60 96.53 55025.68 88888.00 2011-05-01 21:11:58.875 121 12711.62 96.55 55025.68 88888.00 2011-05-01 21:11:59.000 121 12711.62 96.55 55025.65 88888.00 2011-05-01 21:11:59.125 121 12711.60 96.58 55025.68 88888.00 2011-05-01 21:11:59.250 121 12711.55 96.55 55025.65 88888.00 2011-05-01 21:11:59.375 121 12711.58 96.53 55025.62 88888.00 2011-05-01 21:11:59.500 121 12711.65 96.60 55025.68 88888.00 2011-05-01 21:11:59.625 121 12711.67 96.60 55025.68 88888.00 2011-05-01 21:11:59.750 121 12711.75 96.60 55025.65 88888.00 2011-05-01 21:11:59.875 121 12711.75 96.58 55025.62 88888.00 2011-05-01 21:12:00.000 121 12711.75 96.55 55025.60 88888.00 2011-05-01 21:12:00.125 121 12711.73 96.58 55025.62 88888.00 2011-05-01 21:12:00.250 121 12711.67 96.55 55025.65 88888.00 2011-05-01 21:12:00.375 121 12711.67 96.55 55025.62 88888.00 2011-05-01 21:12:00.500 121 12711.70 96.55 55025.65 88888.00 2011-05-01 21:12:00.625 121 12711.67 96.58 55025.65 88888.00 2011-05-01 21:12:00.750 121 12711.67 96.55 55025.65 88888.00 2011-05-01 21:12:00.875 121 12711.73 96.55 55025.65 88888.00 2011-05-01 21:12:01.000 121 12711.80 96.53 55025.62 88888.00 2011-05-01 21:12:01.125 121 12711.77 96.50 55025.60 88888.00 2011-05-01 21:12:01.250 121 12711.77 96.47 55025.62 88888.00 2011-05-01 21:12:01.375 121 12711.83 96.50 55025.60 88888.00 2011-05-01 21:12:01.500 121 12711.88 96.50 55025.62 88888.00 2011-05-01 21:12:01.625 121 12711.90 96.50 55025.57 88888.00 2011-05-01 21:12:01.750 121 12711.95 96.55 55025.60 88888.00 2011-05-01 21:12:01.875 121 12711.95 96.53 55025.62 88888.00 2011-05-01 21:12:02.000 121 12711.90 96.53 55025.60 88888.00 2011-05-01 21:12:02.125 121 12711.88 96.50 55025.62 88888.00 2011-05-01 21:12:02.250 121 12711.90 96.47 55025.62 88888.00 2011-05-01 21:12:02.375 121 12711.98 96.53 55025.62 88888.00 2011-05-01 21:12:02.500 121 12711.92 96.53 55025.60 88888.00 2011-05-01 21:12:02.625 121 12711.88 96.50 55025.60 88888.00 2011-05-01 21:12:02.750 121 12711.85 96.47 55025.60 88888.00 2011-05-01 21:12:02.875 121 12711.92 96.50 55025.60 88888.00 2011-05-01 21:12:03.000 121 12711.92 96.47 55025.60 88888.00 2011-05-01 21:12:03.125 121 12711.92 96.47 55025.57 88888.00 2011-05-01 21:12:03.250 121 12711.92 96.45 55025.60 88888.00 2011-05-01 21:12:03.375 121 12712.00 96.45 55025.60 88888.00 2011-05-01 21:12:03.500 121 12712.02 96.42 55025.60 88888.00 2011-05-01 21:12:03.625 121 12712.05 96.40 55025.60 88888.00 2011-05-01 21:12:03.750 121 12712.15 96.40 55025.60 88888.00 2011-05-01 21:12:03.875 121 12712.15 96.40 55025.62 88888.00 2011-05-01 21:12:04.000 121 12712.12 96.42 55025.60 88888.00 2011-05-01 21:12:04.125 121 12712.10 96.40 55025.60 88888.00 2011-05-01 21:12:04.250 121 12712.02 96.38 55025.57 88888.00 2011-05-01 21:12:04.375 121 12712.05 96.38 55025.57 88888.00 2011-05-01 21:12:04.500 121 12712.02 96.35 55025.60 88888.00 2011-05-01 21:12:04.625 121 12712.00 96.35 55025.62 88888.00 2011-05-01 21:12:04.750 121 12712.05 96.35 55025.60 88888.00 2011-05-01 21:12:04.875 121 12712.10 96.33 55025.57 88888.00 2011-05-01 21:12:05.000 121 12712.15 96.33 55025.57 88888.00 2011-05-01 21:12:05.125 121 12712.10 96.35 55025.62 88888.00 2011-05-01 21:12:05.250 121 12712.05 96.30 55025.62 88888.00 2011-05-01 21:12:05.375 121 12712.08 96.33 55025.62 88888.00 2011-05-01 21:12:05.500 121 12712.12 96.33 55025.62 88888.00 2011-05-01 21:12:05.625 121 12712.15 96.33 55025.60 88888.00 2011-05-01 21:12:05.750 121 12712.15 96.30 55025.62 88888.00 2011-05-01 21:12:05.875 121 12712.15 96.30 55025.68 88888.00 2011-05-01 21:12:06.000 121 12712.12 96.33 55025.68 88888.00 2011-05-01 21:12:06.125 121 12712.08 96.35 55025.65 88888.00 2011-05-01 21:12:06.250 121 12712.08 96.28 55025.62 88888.00 2011-05-01 21:12:06.375 121 12712.05 96.25 55025.62 88888.00 2011-05-01 21:12:06.500 121 12712.00 96.25 55025.60 88888.00 2011-05-01 21:12:06.625 121 12712.00 96.22 55025.60 88888.00 2011-05-01 21:12:06.750 121 12712.02 96.22 55025.62 88888.00 2011-05-01 21:12:06.875 121 12712.02 96.17 55025.62 88888.00 2011-05-01 21:12:07.000 121 12712.05 96.20 55025.62 88888.00 2011-05-01 21:12:07.125 121 12712.10 96.25 55025.62 88888.00 2011-05-01 21:12:07.250 121 12712.12 96.22 55025.60 88888.00 2011-05-01 21:12:07.375 121 12712.12 96.17 55025.57 88888.00 2011-05-01 21:12:07.500 121 12712.08 96.12 55025.57 88888.00 2011-05-01 21:12:07.625 121 12712.08 96.15 55025.57 88888.00 2011-05-01 21:12:07.750 121 12712.10 96.20 55025.60 88888.00 2011-05-01 21:12:07.875 121 12712.10 96.20 55025.62 88888.00 2011-05-01 21:12:08.000 121 12712.10 96.15 55025.62 88888.00 2011-05-01 21:12:08.125 121 12712.08 96.15 55025.68 88888.00 2011-05-01 21:12:08.250 121 12712.17 96.15 55025.65 88888.00 2011-05-01 21:12:08.375 121 12712.17 96.15 55025.62 88888.00 2011-05-01 21:12:08.500 121 12712.10 96.15 55025.65 88888.00 2011-05-01 21:12:08.625 121 12712.02 96.10 55025.65 88888.00 2011-05-01 21:12:08.750 121 12712.02 96.08 55025.65 88888.00 2011-05-01 21:12:08.875 121 12712.02 96.08 55025.62 88888.00 2011-05-01 21:12:09.000 121 12712.05 96.08 55025.62 88888.00 2011-05-01 21:12:09.125 121 12712.08 96.10 55025.60 88888.00 2011-05-01 21:12:09.250 121 12712.08 96.05 55025.62 88888.00 2011-05-01 21:12:09.375 121 12712.10 96.03 55025.62 88888.00 2011-05-01 21:12:09.500 121 12712.12 96.03 55025.62 88888.00 2011-05-01 21:12:09.625 121 12712.12 96.05 55025.60 88888.00 2011-05-01 21:12:09.750 121 12712.10 96.03 55025.62 88888.00 2011-05-01 21:12:09.875 121 12712.12 96.03 55025.62 88888.00 2011-05-01 21:12:10.000 121 12712.15 96.05 55025.62 88888.00 2011-05-01 21:12:10.125 121 12712.17 96.05 55025.62 88888.00 2011-05-01 21:12:10.250 121 12712.17 96.05 55025.62 88888.00 2011-05-01 21:12:10.375 121 12712.17 96.05 55025.60 88888.00 2011-05-01 21:12:10.500 121 12712.12 96.03 55025.60 88888.00 2011-05-01 21:12:10.625 121 12712.10 96.03 55025.60 88888.00 2011-05-01 21:12:10.750 121 12712.10 96.00 55025.60 88888.00 2011-05-01 21:12:10.875 121 12712.15 95.97 55025.60 88888.00 2011-05-01 21:12:11.000 121 12712.17 95.95 55025.60 88888.00 2011-05-01 21:12:11.125 121 12712.20 95.97 55025.62 88888.00 2011-05-01 21:12:11.250 121 12712.12 95.97 55025.62 88888.00 2011-05-01 21:12:11.375 121 12712.15 96.00 55025.62 88888.00 2011-05-01 21:12:11.500 121 12712.20 95.97 55025.62 88888.00 2011-05-01 21:12:11.625 121 12712.25 95.95 55025.62 88888.00 2011-05-01 21:12:11.750 121 12712.23 95.97 55025.65 88888.00 2011-05-01 21:12:11.875 121 12712.17 95.97 55025.65 88888.00 2011-05-01 21:12:12.000 121 12712.20 95.95 55025.57 88888.00 2011-05-01 21:12:12.125 121 12712.25 95.92 55025.57 88888.00 2011-05-01 21:12:12.250 121 12712.25 95.95 55025.60 88888.00 2011-05-01 21:12:12.375 121 12712.25 95.97 55025.60 88888.00 2011-05-01 21:12:12.500 121 12712.17 95.97 55025.60 88888.00 2011-05-01 21:12:12.625 121 12712.20 95.90 55025.60 88888.00 2011-05-01 21:12:12.750 121 12712.25 95.90 55025.57 88888.00 2011-05-01 21:12:12.875 121 12712.27 95.92 55025.60 88888.00 2011-05-01 21:12:13.000 121 12712.27 95.92 55025.60 88888.00 2011-05-01 21:12:13.125 121 12712.23 95.90 55025.60 88888.00 2011-05-01 21:12:13.250 121 12712.17 95.90 55025.62 88888.00 2011-05-01 21:12:13.375 121 12712.20 95.88 55025.62 88888.00 2011-05-01 21:12:13.500 121 12712.23 95.88 55025.65 88888.00 2011-05-01 21:12:13.625 121 12712.23 95.88 55025.62 88888.00 2011-05-01 21:12:13.750 121 12712.23 95.88 55025.62 88888.00 2011-05-01 21:12:13.875 121 12712.25 95.85 55025.60 88888.00 2011-05-01 21:12:14.000 121 12712.23 95.83 55025.60 88888.00 2011-05-01 21:12:14.125 121 12712.20 95.83 55025.60 88888.00 2011-05-01 21:12:14.250 121 12712.20 95.75 55025.60 88888.00 2011-05-01 21:12:14.375 121 12712.30 95.78 55025.62 88888.00 2011-05-01 21:12:14.500 121 12712.35 95.75 55025.60 88888.00 2011-05-01 21:12:14.625 121 12712.38 95.75 55025.60 88888.00 2011-05-01 21:12:14.750 121 12712.38 95.75 55025.62 88888.00 2011-05-01 21:12:14.875 121 12712.38 95.72 55025.62 88888.00 2011-05-01 21:12:15.000 121 12712.38 95.70 55025.62 88888.00 2011-05-01 21:12:15.125 121 12712.35 95.67 55025.62 88888.00 2011-05-01 21:12:15.250 121 12712.33 95.62 55025.62 88888.00 2011-05-01 21:12:15.375 121 12712.35 95.60 55025.65 88888.00 2011-05-01 21:12:15.500 121 12712.38 95.62 55025.65 88888.00 2011-05-01 21:12:15.625 121 12712.38 95.58 55025.65 88888.00 2011-05-01 21:12:15.750 121 12712.38 95.60 55025.68 88888.00 2011-05-01 21:12:15.875 121 12712.40 95.55 55025.65 88888.00 2011-05-01 21:12:16.000 121 12712.45 95.55 55025.62 88888.00 2011-05-01 21:12:16.125 121 12712.42 95.53 55025.62 88888.00 2011-05-01 21:12:16.250 121 12712.40 95.53 55025.65 88888.00 2011-05-01 21:12:16.375 121 12712.35 95.50 55025.68 88888.00 2011-05-01 21:12:16.500 121 12712.30 95.47 55025.68 88888.00 2011-05-01 21:12:16.625 121 12712.40 95.42 55025.70 88888.00 2011-05-01 21:12:16.750 121 12712.45 95.42 55025.68 88888.00 2011-05-01 21:12:16.875 121 12712.45 95.40 55025.68 88888.00 2011-05-01 21:12:17.000 121 12712.45 95.38 55025.68 88888.00 2011-05-01 21:12:17.125 121 12712.42 95.35 55025.65 88888.00 2011-05-01 21:12:17.250 121 12712.33 95.33 55025.68 88888.00 2011-05-01 21:12:17.375 121 12712.38 95.33 55025.68 88888.00 2011-05-01 21:12:17.500 121 12712.40 95.30 55025.65 88888.00 2011-05-01 21:12:17.625 121 12712.45 95.30 55025.65 88888.00 2011-05-01 21:12:17.750 121 12712.45 95.25 55025.65 88888.00 2011-05-01 21:12:17.875 121 12712.45 95.25 55025.65 88888.00 2011-05-01 21:12:18.000 121 12712.48 95.22 55025.68 88888.00 2011-05-01 21:12:18.125 121 12712.48 95.20 55025.70 88888.00 2011-05-01 21:12:18.250 121 12712.42 95.15 55025.70 88888.00 2011-05-01 21:12:18.375 121 12712.45 95.15 55025.70 88888.00 2011-05-01 21:12:18.500 121 12712.48 95.15 55025.68 88888.00 2011-05-01 21:12:18.625 121 12712.52 95.12 55025.70 88888.00 2011-05-01 21:12:18.750 121 12712.55 95.10 55025.68 88888.00 2011-05-01 21:12:18.875 121 12712.55 95.08 55025.70 88888.00 2011-05-01 21:12:19.000 121 12712.55 95.10 55025.72 88888.00 2011-05-01 21:12:19.125 121 12712.55 95.10 55025.72 88888.00 2011-05-01 21:12:19.250 121 12712.45 95.00 55025.70 88888.00 2011-05-01 21:12:19.375 121 12712.48 94.95 55025.70 88888.00 2011-05-01 21:12:19.500 121 12712.52 94.97 55025.70 88888.00 2011-05-01 21:12:19.625 121 12712.55 95.00 55025.72 88888.00 2011-05-01 21:12:19.750 121 12712.50 95.00 55025.72 88888.00 2011-05-01 21:12:19.875 121 12712.50 94.95 55025.70 88888.00 2011-05-01 21:12:20.000 121 12712.50 94.97 55025.72 88888.00 2011-05-01 21:12:20.125 121 12712.50 94.95 55025.75 88888.00 2011-05-01 21:12:20.250 121 12712.52 94.95 55025.72 88888.00 2011-05-01 21:12:20.375 121 12712.55 94.95 55025.72 88888.00 2011-05-01 21:12:20.500 121 12712.58 94.95 55025.72 88888.00 2011-05-01 21:12:20.625 121 12712.58 94.95 55025.72 88888.00 2011-05-01 21:12:20.750 121 12712.55 94.95 55025.70 88888.00 2011-05-01 21:12:20.875 121 12712.62 94.92 55025.75 88888.00 2011-05-01 21:12:21.000 121 12712.65 94.90 55025.75 88888.00 2011-05-01 21:12:21.125 121 12712.60 94.90 55025.75 88888.00 2011-05-01 21:12:21.250 121 12712.55 94.85 55025.75 88888.00 2011-05-01 21:12:21.375 121 12712.62 94.88 55025.75 88888.00 2011-05-01 21:12:21.500 121 12712.58 94.90 55025.75 88888.00 2011-05-01 21:12:21.625 121 12712.55 94.88 55025.72 88888.00 2011-05-01 21:12:21.750 121 12712.55 94.88 55025.75 88888.00 2011-05-01 21:12:21.875 121 12712.52 94.88 55025.78 88888.00 2011-05-01 21:12:22.000 121 12712.52 94.88 55025.75 88888.00 2011-05-01 21:12:22.125 121 12712.60 94.90 55025.75 88888.00 2011-05-01 21:12:22.250 121 12712.55 94.88 55025.72 88888.00 2011-05-01 21:12:22.375 121 12712.55 94.85 55025.75 88888.00 2011-05-01 21:12:22.500 121 12712.58 94.85 55025.72 88888.00 2011-05-01 21:12:22.625 121 12712.60 94.83 55025.75 88888.00 2011-05-01 21:12:22.750 121 12712.62 94.83 55025.72 88888.00 2011-05-01 21:12:22.875 121 12712.60 94.85 55025.75 88888.00 2011-05-01 21:12:23.000 121 12712.58 94.85 55025.75 88888.00 2011-05-01 21:12:23.125 121 12712.65 94.88 55025.78 88888.00 2011-05-01 21:12:23.250 121 12712.70 94.88 55025.75 88888.00 2011-05-01 21:12:23.375 121 12712.67 94.90 55025.75 88888.00 2011-05-01 21:12:23.500 121 12712.65 94.92 55025.78 88888.00 2011-05-01 21:12:23.625 121 12712.62 94.92 55025.78 88888.00 2011-05-01 21:12:23.750 121 12712.62 94.92 55025.80 88888.00 2011-05-01 21:12:23.875 121 12712.62 94.90 55025.78 88888.00 2011-05-01 21:12:24.000 121 12712.52 94.92 55025.75 88888.00 2011-05-01 21:12:24.125 121 12712.52 94.95 55025.78 88888.00 2011-05-01 21:12:24.250 121 12712.58 94.95 55025.78 88888.00 2011-05-01 21:12:24.375 121 12712.62 94.92 55025.75 88888.00 2011-05-01 21:12:24.500 121 12712.67 94.92 55025.75 88888.00 2011-05-01 21:12:24.625 121 12712.62 94.97 55025.78 88888.00 2011-05-01 21:12:24.750 121 12712.62 94.97 55025.78 88888.00 2011-05-01 21:12:24.875 121 12712.62 94.95 55025.75 88888.00 2011-05-01 21:12:25.000 121 12712.60 94.95 55025.72 88888.00 2011-05-01 21:12:25.125 121 12712.58 94.95 55025.75 88888.00 2011-05-01 21:12:25.250 121 12712.52 94.92 55025.72 88888.00 2011-05-01 21:12:25.375 121 12712.55 94.95 55025.72 88888.00 2011-05-01 21:12:25.500 121 12712.58 94.95 55025.72 88888.00 2011-05-01 21:12:25.625 121 12712.62 94.95 55025.72 88888.00 2011-05-01 21:12:25.750 121 12712.70 94.92 55025.72 88888.00 2011-05-01 21:12:25.875 121 12712.67 94.95 55025.70 88888.00 2011-05-01 21:12:26.000 121 12712.65 94.95 55025.70 88888.00 2011-05-01 21:12:26.125 121 12712.60 94.95 55025.72 88888.00 2011-05-01 21:12:26.250 121 12712.58 95.03 55025.75 88888.00 2011-05-01 21:12:26.375 121 12712.67 95.05 55025.75 88888.00 2011-05-01 21:12:26.500 121 12712.67 95.08 55025.75 88888.00 2011-05-01 21:12:26.625 121 12712.62 95.10 55025.75 88888.00 2011-05-01 21:12:26.750 121 12712.70 95.05 55025.72 88888.00 2011-05-01 21:12:26.875 121 12712.70 95.05 55025.72 88888.00 2011-05-01 21:12:27.000 121 12712.65 95.00 55025.68 88888.00 2011-05-01 21:12:27.125 121 12712.60 95.05 55025.72 88888.00 2011-05-01 21:12:27.250 121 12712.60 95.05 55025.75 88888.00 2011-05-01 21:12:27.375 121 12712.70 95.05 55025.72 88888.00 2011-05-01 21:12:27.500 121 12712.67 95.05 55025.75 88888.00 2011-05-01 21:12:27.625 121 12712.62 95.05 55025.72 88888.00 2011-05-01 21:12:27.750 121 12712.65 95.10 55025.75 88888.00 2011-05-01 21:12:27.875 121 12712.62 95.08 55025.78 88888.00 2011-05-01 21:12:28.000 121 12712.62 95.05 55025.72 88888.00 2011-05-01 21:12:28.125 121 12712.67 95.08 55025.70 88888.00 2011-05-01 21:12:28.250 121 12712.67 95.05 55025.72 88888.00 2011-05-01 21:12:28.375 121 12712.67 95.05 55025.72 88888.00 2011-05-01 21:12:28.500 121 12712.75 95.05 55025.72 88888.00 2011-05-01 21:12:28.625 121 12712.77 95.05 55025.72 88888.00 2011-05-01 21:12:28.750 121 12712.70 95.05 55025.75 88888.00 2011-05-01 21:12:28.875 121 12712.65 95.05 55025.72 88888.00 2011-05-01 21:12:29.000 121 12712.65 95.08 55025.72 88888.00 2011-05-01 21:12:29.125 121 12712.65 95.10 55025.75 88888.00 2011-05-01 21:12:29.250 121 12712.67 95.03 55025.75 88888.00 2011-05-01 21:12:29.375 121 12712.65 95.05 55025.78 88888.00 2011-05-01 21:12:29.500 121 12712.62 95.08 55025.78 88888.00 2011-05-01 21:12:29.625 121 12712.62 95.08 55025.78 88888.00 2011-05-01 21:12:29.750 121 12712.62 95.05 55025.78 88888.00 2011-05-01 21:12:29.875 121 12712.65 95.03 55025.75 88888.00 2011-05-01 21:12:30.000 121 12712.70 95.05 55025.75 88888.00 2011-05-01 21:12:30.125 121 12712.70 95.08 55025.80 88888.00 2011-05-01 21:12:30.250 121 12712.62 95.05 55025.78 88888.00 2011-05-01 21:12:30.375 121 12712.70 95.03 55025.78 88888.00 2011-05-01 21:12:30.500 121 12712.75 95.03 55025.78 88888.00 2011-05-01 21:12:30.625 121 12712.75 95.03 55025.78 88888.00 2011-05-01 21:12:30.750 121 12712.73 95.03 55025.78 88888.00 2011-05-01 21:12:30.875 121 12712.70 95.05 55025.78 88888.00 2011-05-01 21:12:31.000 121 12712.73 95.00 55025.75 88888.00 2011-05-01 21:12:31.125 121 12712.73 94.95 55025.75 88888.00 2011-05-01 21:12:31.250 121 12712.62 94.92 55025.78 88888.00 2011-05-01 21:12:31.375 121 12712.62 94.97 55025.75 88888.00 2011-05-01 21:12:31.500 121 12712.65 95.00 55025.72 88888.00 2011-05-01 21:12:31.625 121 12712.65 94.97 55025.75 88888.00 2011-05-01 21:12:31.750 121 12712.65 95.00 55025.80 88888.00 2011-05-01 21:12:31.875 121 12712.70 94.97 55025.78 88888.00 2011-05-01 21:12:32.000 121 12712.75 94.97 55025.78 88888.00 2011-05-01 21:12:32.125 121 12712.75 94.97 55025.78 88888.00 2011-05-01 21:12:32.250 121 12712.75 94.95 55025.78 88888.00 2011-05-01 21:12:32.375 121 12712.75 94.95 55025.78 88888.00 2011-05-01 21:12:32.500 121 12712.73 95.00 55025.80 88888.00 2011-05-01 21:12:32.625 121 12712.70 94.97 55025.82 88888.00 2011-05-01 21:12:32.750 121 12712.67 94.92 55025.82 88888.00 2011-05-01 21:12:32.875 121 12712.67 94.95 55025.80 88888.00 2011-05-01 21:12:33.000 121 12712.65 94.92 55025.82 88888.00 2011-05-01 21:12:33.125 121 12712.70 94.88 55025.82 88888.00 2011-05-01 21:12:33.250 121 12712.70 94.85 55025.82 88888.00 2011-05-01 21:12:33.375 121 12712.73 94.83 55025.82 88888.00 2011-05-01 21:12:33.500 121 12712.73 94.85 55025.82 88888.00 2011-05-01 21:12:33.625 121 12712.77 94.85 55025.85 88888.00 2011-05-01 21:12:33.750 121 12712.80 94.85 55025.82 88888.00 2011-05-01 21:12:33.875 121 12712.77 94.88 55025.85 88888.00 2011-05-01 21:12:34.000 121 12712.70 94.85 55025.80 88888.00 2011-05-01 21:12:34.125 121 12712.70 94.80 55025.85 88888.00 2011-05-01 21:12:34.250 121 12712.67 94.80 55025.88 88888.00 2011-05-01 21:12:34.375 121 12712.67 94.80 55025.85 88888.00 2011-05-01 21:12:34.500 121 12712.73 94.83 55025.88 88888.00 2011-05-01 21:12:34.625 121 12712.73 94.83 55025.88 88888.00 2011-05-01 21:12:34.750 121 12712.73 94.78 55025.90 88888.00 2011-05-01 21:12:34.875 121 12712.73 94.78 55025.88 88888.00 2011-05-01 21:12:35.000 121 12712.70 94.75 55025.88 88888.00 2011-05-01 21:12:35.125 121 12712.62 94.78 55025.90 88888.00 2011-05-01 21:12:35.250 121 12712.55 94.75 55025.93 88888.00 2011-05-01 21:12:35.375 121 12712.55 94.70 55025.93 88888.00 2011-05-01 21:12:35.500 121 12712.52 94.67 55025.93 88888.00 2011-05-01 21:12:35.625 121 12712.48 94.67 55025.95 88888.00 2011-05-01 21:12:35.750 121 12712.52 94.70 55025.95 88888.00 2011-05-01 21:12:35.875 121 12712.52 94.70 55025.95 88888.00 2011-05-01 21:12:36.000 121 12712.52 94.65 55025.93 88888.00 2011-05-01 21:12:36.125 121 12712.50 94.65 55025.95 88888.00 2011-05-01 21:12:36.250 121 12712.48 94.60 55025.95 88888.00 2011-05-01 21:12:36.375 121 12712.48 94.60 55025.95 88888.00 2011-05-01 21:12:36.500 121 12712.48 94.58 55025.95 88888.00 2011-05-01 21:12:36.625 121 12712.42 94.55 55025.93 88888.00 2011-05-01 21:12:36.750 121 12712.40 94.55 55025.93 88888.00 2011-05-01 21:12:36.875 121 12712.40 94.55 55025.95 88888.00 2011-05-01 21:12:37.000 121 12712.45 94.53 55025.95 88888.00 2011-05-01 21:12:37.125 121 12712.45 94.50 55025.97 88888.00 2011-05-01 21:12:37.250 121 12712.40 94.53 55026.00 88888.00 2011-05-01 21:12:37.375 121 12712.38 94.50 55026.00 88888.00 2011-05-01 21:12:37.500 121 12712.35 94.50 55026.00 88888.00 2011-05-01 21:12:37.625 121 12712.35 94.53 55026.03 88888.00 2011-05-01 21:12:37.750 121 12712.30 94.50 55026.03 88888.00 2011-05-01 21:12:37.875 121 12712.27 94.47 55026.05 88888.00 2011-05-01 21:12:38.000 121 12712.23 94.45 55026.05 88888.00 2011-05-01 21:12:38.125 121 12712.15 94.45 55026.05 88888.00 2011-05-01 21:12:38.250 121 12712.12 94.47 55026.07 88888.00 2011-05-01 21:12:38.375 121 12712.15 94.47 55026.07 88888.00 2011-05-01 21:12:38.500 121 12712.10 94.45 55026.07 88888.00 2011-05-01 21:12:38.625 121 12712.08 94.47 55026.07 88888.00 2011-05-01 21:12:38.750 121 12712.02 94.45 55026.07 88888.00 2011-05-01 21:12:38.875 121 12712.00 94.45 55026.07 88888.00 2011-05-01 21:12:39.000 121 12712.00 94.42 55026.05 88888.00 2011-05-01 21:12:39.125 121 12711.92 94.40 55026.05 88888.00 2011-05-01 21:12:39.250 121 12711.88 94.40 55026.07 88888.00 2011-05-01 21:12:39.375 121 12711.95 94.42 55026.07 88888.00 2011-05-01 21:12:39.500 121 12711.90 94.42 55026.10 88888.00 2011-05-01 21:12:39.625 121 12711.88 94.42 55026.10 88888.00 2011-05-01 21:12:39.750 121 12711.88 94.40 55026.10 88888.00 2011-05-01 21:12:39.875 121 12711.80 94.40 55026.10 88888.00 2011-05-01 21:12:40.000 121 12711.70 94.42 55026.10 88888.00 2011-05-01 21:12:40.125 121 12711.70 94.42 55026.18 88888.00 2011-05-01 21:12:40.250 121 12711.67 94.42 55026.15 88888.00 2011-05-01 21:12:40.375 121 12711.70 94.42 55026.15 88888.00 2011-05-01 21:12:40.500 121 12711.75 94.47 55026.18 88888.00 2011-05-01 21:12:40.625 121 12711.73 94.45 55026.18 88888.00 2011-05-01 21:12:40.750 121 12711.65 94.42 55026.18 88888.00 2011-05-01 21:12:40.875 121 12711.58 94.42 55026.18 88888.00 2011-05-01 21:12:41.000 121 12711.58 94.45 55026.15 88888.00 2011-05-01 21:12:41.125 121 12711.58 94.42 55026.18 88888.00 2011-05-01 21:12:41.250 121 12711.50 94.42 55026.18 88888.00 2011-05-01 21:12:41.375 121 12711.48 94.45 55026.18 88888.00 2011-05-01 21:12:41.500 121 12711.35 94.45 55026.18 88888.00 2011-05-01 21:12:41.625 121 12711.35 94.45 55026.18 88888.00 2011-05-01 21:12:41.750 121 12711.40 94.47 55026.18 88888.00 2011-05-01 21:12:41.875 121 12711.35 94.50 55026.20 88888.00 2011-05-01 21:12:42.000 121 12711.30 94.53 55026.15 88888.00 2011-05-01 21:12:42.125 121 12711.27 94.53 55026.18 88888.00 2011-05-01 21:12:42.250 121 12711.27 94.50 55026.22 88888.00 2011-05-01 21:12:42.375 121 12711.27 94.53 55026.22 88888.00 2011-05-01 21:12:42.500 121 12711.25 94.58 55026.20 88888.00 2011-05-01 21:12:42.625 121 12711.27 94.58 55026.20 88888.00 2011-05-01 21:12:42.750 121 12711.25 94.60 55026.20 88888.00 2011-05-01 21:12:42.875 121 12711.20 94.60 55026.22 88888.00 2011-05-01 21:12:43.000 121 12711.17 94.60 55026.22 88888.00 2011-05-01 21:12:43.125 121 12711.17 94.62 55026.25 88888.00 2011-05-01 21:12:43.250 121 12711.15 94.62 55026.22 88888.00 2011-05-01 21:12:43.375 121 12711.15 94.62 55026.22 88888.00 2011-05-01 21:12:43.500 121 12711.12 94.62 55026.22 88888.00 2011-05-01 21:12:43.625 121 12711.12 94.65 55026.22 88888.00 2011-05-01 21:12:43.750 121 12711.10 94.67 55026.22 88888.00 2011-05-01 21:12:43.875 121 12711.10 94.70 55026.20 88888.00 2011-05-01 21:12:44.000 121 12711.10 94.67 55026.18 88888.00 2011-05-01 21:12:44.125 121 12711.08 94.70 55026.22 88888.00 2011-05-01 21:12:44.250 121 12711.05 94.72 55026.25 88888.00 2011-05-01 21:12:44.375 121 12711.08 94.72 55026.25 88888.00 2011-05-01 21:12:44.500 121 12711.08 94.75 55026.22 88888.00 2011-05-01 21:12:44.625 121 12711.02 94.78 55026.25 88888.00 2011-05-01 21:12:44.750 121 12710.95 94.80 55026.25 88888.00 2011-05-01 21:12:44.875 121 12710.95 94.78 55026.25 88888.00 2011-05-01 21:12:45.000 121 12710.90 94.80 55026.25 88888.00 2011-05-01 21:12:45.125 121 12710.90 94.80 55026.28 88888.00 2011-05-01 21:12:45.250 121 12710.88 94.80 55026.28 88888.00 2011-05-01 21:12:45.375 121 12710.90 94.80 55026.30 88888.00 2011-05-01 21:12:45.500 121 12710.90 94.80 55026.28 88888.00 2011-05-01 21:12:45.625 121 12710.95 94.80 55026.28 88888.00 2011-05-01 21:12:45.750 121 12710.98 94.83 55026.28 88888.00 2011-05-01 21:12:45.875 121 12710.92 94.83 55026.28 88888.00 2011-05-01 21:12:46.000 121 12710.92 94.85 55026.22 88888.00 2011-05-01 21:12:46.125 121 12710.88 94.83 55026.22 88888.00 2011-05-01 21:12:46.250 121 12710.83 94.80 55026.22 88888.00 2011-05-01 21:12:46.375 121 12710.83 94.85 55026.22 88888.00 2011-05-01 21:12:46.500 121 12710.83 94.85 55026.25 88888.00 2011-05-01 21:12:46.625 121 12710.83 94.85 55026.25 88888.00 2011-05-01 21:12:46.750 121 12710.83 94.88 55026.25 88888.00 2011-05-01 21:12:46.875 121 12710.85 94.85 55026.22 88888.00 2011-05-01 21:12:47.000 121 12710.77 94.80 55026.20 88888.00 2011-05-01 21:12:47.125 121 12710.65 94.80 55026.22 88888.00 2011-05-01 21:12:47.250 121 12710.62 94.83 55026.22 88888.00 2011-05-01 21:12:47.375 121 12710.73 94.90 55026.22 88888.00 2011-05-01 21:12:47.500 121 12710.75 94.90 55026.22 88888.00 2011-05-01 21:12:47.625 121 12710.75 94.88 55026.20 88888.00 2011-05-01 21:12:47.750 121 12710.77 94.85 55026.20 88888.00 2011-05-01 21:12:47.875 121 12710.75 94.85 55026.18 88888.00 2011-05-01 21:12:48.000 121 12710.67 94.85 55026.20 88888.00 2011-05-01 21:12:48.125 121 12710.62 94.85 55026.22 88888.00 2011-05-01 21:12:48.250 121 12710.60 94.88 55026.25 88888.00 2011-05-01 21:12:48.375 121 12710.62 94.90 55026.22 88888.00 2011-05-01 21:12:48.500 121 12710.70 94.85 55026.20 88888.00 2011-05-01 21:12:48.625 121 12710.70 94.85 55026.20 88888.00 2011-05-01 21:12:48.750 121 12710.62 94.83 55026.20 88888.00 2011-05-01 21:12:48.875 121 12710.58 94.85 55026.20 88888.00 2011-05-01 21:12:49.000 121 12710.52 94.85 55026.22 88888.00 2011-05-01 21:12:49.125 121 12710.52 94.88 55026.25 88888.00 2011-05-01 21:12:49.250 121 12710.60 94.85 55026.22 88888.00 2011-05-01 21:12:49.375 121 12710.70 94.83 55026.22 88888.00 2011-05-01 21:12:49.500 121 12710.73 94.83 55026.22 88888.00 2011-05-01 21:12:49.625 121 12710.73 94.85 55026.25 88888.00 2011-05-01 21:12:49.750 121 12710.65 94.85 55026.25 88888.00 2011-05-01 21:12:49.875 121 12710.65 94.83 55026.22 88888.00 2011-05-01 21:12:50.000 121 12710.67 94.85 55026.25 88888.00 2011-05-01 21:12:50.125 121 12710.65 94.85 55026.25 88888.00 2011-05-01 21:12:50.250 121 12710.62 94.83 55026.22 88888.00 2011-05-01 21:12:50.375 121 12710.65 94.85 55026.22 88888.00 2011-05-01 21:12:50.500 121 12710.60 94.85 55026.22 88888.00 2011-05-01 21:12:50.625 121 12710.55 94.85 55026.22 88888.00 2011-05-01 21:12:50.750 121 12710.58 94.85 55026.25 88888.00 2011-05-01 21:12:50.875 121 12710.55 94.83 55026.28 88888.00 2011-05-01 21:12:51.000 121 12710.58 94.80 55026.25 88888.00 2011-05-01 21:12:51.125 121 12710.58 94.83 55026.22 88888.00 2011-05-01 21:12:51.250 121 12710.60 94.78 55026.22 88888.00 2011-05-01 21:12:51.375 121 12710.67 94.78 55026.20 88888.00 2011-05-01 21:12:51.500 121 12710.65 94.83 55026.22 88888.00 2011-05-01 21:12:51.625 121 12710.60 94.83 55026.22 88888.00 2011-05-01 21:12:51.750 121 12710.58 94.80 55026.22 88888.00 2011-05-01 21:12:51.875 121 12710.62 94.80 55026.20 88888.00 2011-05-01 21:12:52.000 121 12710.67 94.75 55026.20 88888.00 2011-05-01 21:12:52.125 121 12710.73 94.78 55026.22 88888.00 2011-05-01 21:12:52.250 121 12710.67 94.75 55026.20 88888.00 2011-05-01 21:12:52.375 121 12710.62 94.72 55026.18 88888.00 2011-05-01 21:12:52.500 121 12710.65 94.70 55026.18 88888.00 2011-05-01 21:12:52.625 121 12710.70 94.72 55026.18 88888.00 2011-05-01 21:12:52.750 121 12710.73 94.75 55026.20 88888.00 2011-05-01 21:12:52.875 121 12710.73 94.72 55026.20 88888.00 2011-05-01 21:12:53.000 121 12710.65 94.70 55026.22 88888.00 2011-05-01 21:12:53.125 121 12710.60 94.70 55026.20 88888.00 2011-05-01 21:12:53.250 121 12710.65 94.67 55026.20 88888.00 2011-05-01 21:12:53.375 121 12710.65 94.65 55026.18 88888.00 2011-05-01 21:12:53.500 121 12710.62 94.67 55026.18 88888.00 2011-05-01 21:12:53.625 121 12710.65 94.70 55026.18 88888.00 2011-05-01 21:12:53.750 121 12710.67 94.70 55026.18 88888.00 2011-05-01 21:12:53.875 121 12710.67 94.65 55026.18 88888.00 2011-05-01 21:12:54.000 121 12710.60 94.62 55026.18 88888.00 2011-05-01 21:12:54.125 121 12710.52 94.65 55026.20 88888.00 2011-05-01 21:12:54.250 121 12710.58 94.60 55026.20 88888.00 2011-05-01 21:12:54.375 121 12710.60 94.58 55026.18 88888.00 2011-05-01 21:12:54.500 121 12710.52 94.55 55026.15 88888.00 2011-05-01 21:12:54.625 121 12710.55 94.58 55026.15 88888.00 2011-05-01 21:12:54.750 121 12710.62 94.53 55026.15 88888.00 2011-05-01 21:12:54.875 121 12710.62 94.53 55026.15 88888.00 2011-05-01 21:12:55.000 121 12710.60 94.58 55026.15 88888.00 2011-05-01 21:12:55.125 121 12710.60 94.55 55026.15 88888.00 2011-05-01 21:12:55.250 121 12710.58 94.47 55026.18 88888.00 2011-05-01 21:12:55.375 121 12710.58 94.47 55026.18 88888.00 2011-05-01 21:12:55.500 121 12710.60 94.47 55026.20 88888.00 2011-05-01 21:12:55.625 121 12710.65 94.47 55026.20 88888.00 2011-05-01 21:12:55.750 121 12710.60 94.45 55026.20 88888.00 2011-05-01 21:12:55.875 121 12710.62 94.42 55026.18 88888.00 2011-05-01 21:12:56.000 121 12710.62 94.42 55026.18 88888.00 2011-05-01 21:12:56.125 121 12710.62 94.40 55026.18 88888.00 2011-05-01 21:12:56.250 121 12710.55 94.40 55026.18 88888.00 2011-05-01 21:12:56.375 121 12710.55 94.40 55026.20 88888.00 2011-05-01 21:12:56.500 121 12710.55 94.40 55026.22 88888.00 2011-05-01 21:12:56.625 121 12710.58 94.38 55026.20 88888.00 2011-05-01 21:12:56.750 121 12710.60 94.35 55026.18 88888.00 2011-05-01 21:12:56.875 121 12710.55 94.30 55026.20 88888.00 2011-05-01 21:12:57.000 121 12710.52 94.33 55026.18 88888.00 2011-05-01 21:12:57.125 121 12710.58 94.35 55026.15 88888.00 2011-05-01 21:12:57.250 121 12710.58 94.30 55026.18 88888.00 2011-05-01 21:12:57.375 121 12710.50 94.28 55026.18 88888.00 2011-05-01 21:12:57.500 121 12710.42 94.20 55026.18 88888.00 2011-05-01 21:12:57.625 121 12710.42 94.20 55026.15 88888.00 2011-05-01 21:12:57.750 121 12710.45 94.22 55026.15 88888.00 2011-05-01 21:12:57.875 121 12710.52 94.22 55026.18 88888.00 2011-05-01 21:12:58.000 121 12710.60 94.22 55026.20 88888.00 2011-05-01 21:12:58.125 121 12710.58 94.17 55026.18 88888.00 2011-05-01 21:12:58.250 121 12710.50 94.17 55026.15 88888.00 2011-05-01 21:12:58.375 121 12710.50 94.17 55026.15 88888.00 2011-05-01 21:12:58.500 121 12710.50 94.17 55026.15 88888.00 2011-05-01 21:12:58.625 121 12710.48 94.20 55026.18 88888.00 2011-05-01 21:12:58.750 121 12710.45 94.20 55026.18 88888.00 2011-05-01 21:12:58.875 121 12710.40 94.15 55026.15 88888.00 2011-05-01 21:12:59.000 121 12710.38 94.12 55026.10 88888.00 2011-05-01 21:12:59.125 121 12710.45 94.10 55026.15 88888.00 2011-05-01 21:12:59.250 121 12710.45 94.10 55026.15 88888.00 2011-05-01 21:12:59.375 121 12710.45 94.10 55026.12 88888.00 2011-05-01 21:12:59.500 121 12710.48 94.08 55026.12 88888.00 2011-05-01 21:12:59.625 121 12710.45 94.08 55026.12 88888.00 2011-05-01 21:12:59.750 121 12710.42 94.08 55026.12 88888.00 2011-05-01 21:12:59.875 121 12710.45 94.08 55026.12 88888.00 2011-05-01 21:13:00.000 121 12710.48 94.10 55026.10 88888.00 2011-05-01 21:13:00.125 121 12710.50 94.10 55026.07 88888.00 2011-05-01 21:13:00.250 121 12710.42 94.05 55026.05 88888.00 2011-05-01 21:13:00.375 121 12710.42 94.03 55026.07 88888.00 2011-05-01 21:13:00.500 121 12710.45 94.05 55026.10 88888.00 2011-05-01 21:13:00.625 121 12710.50 94.10 55026.10 88888.00 2011-05-01 21:13:00.750 121 12710.50 94.10 55026.07 88888.00 2011-05-01 21:13:00.875 121 12710.52 94.05 55026.07 88888.00 2011-05-01 21:13:01.000 121 12710.50 94.08 55026.05 88888.00 2011-05-01 21:13:01.125 121 12710.52 94.08 55026.05 88888.00 2011-05-01 21:13:01.250 121 12710.55 94.03 55026.05 88888.00 2011-05-01 21:13:01.375 121 12710.58 94.05 55026.03 88888.00 2011-05-01 21:13:01.500 121 12710.58 94.08 55026.05 88888.00 2011-05-01 21:13:01.625 121 12710.58 94.10 55026.05 88888.00 2011-05-01 21:13:01.750 121 12710.55 94.10 55026.05 88888.00 2011-05-01 21:13:01.875 121 12710.52 94.05 55026.05 88888.00 2011-05-01 21:13:02.000 121 12710.52 94.05 55026.03 88888.00 2011-05-01 21:13:02.125 121 12710.50 94.00 55026.03 88888.00 2011-05-01 21:13:02.250 121 12710.52 93.95 55026.00 88888.00 2011-05-01 21:13:02.375 121 12710.58 94.03 55026.00 88888.00 2011-05-01 21:13:02.500 121 12710.58 94.05 55025.97 88888.00 2011-05-01 21:13:02.625 121 12710.55 94.05 55025.97 88888.00 2011-05-01 21:13:02.750 121 12710.55 94.05 55025.95 88888.00 2011-05-01 21:13:02.875 121 12710.60 94.08 55025.95 88888.00 2011-05-01 21:13:03.000 121 12710.65 94.05 55025.95 88888.00 2011-05-01 21:13:03.125 121 12710.58 94.05 55025.95 88888.00 2011-05-01 21:13:03.250 121 12710.58 94.05 55025.90 88888.00 2011-05-01 21:13:03.375 121 12710.65 94.05 55025.88 88888.00 2011-05-01 21:13:03.500 121 12710.75 94.08 55025.90 88888.00 2011-05-01 21:13:03.625 121 12710.80 94.12 55025.88 88888.00 2011-05-01 21:13:03.750 121 12710.77 94.12 55025.90 88888.00 2011-05-01 21:13:03.875 121 12710.80 94.12 55025.88 88888.00 2011-05-01 21:13:04.000 121 12710.83 94.10 55025.88 88888.00 2011-05-01 21:13:04.125 121 12710.85 94.12 55025.85 88888.00 2011-05-01 21:13:04.250 121 12710.77 94.10 55025.85 88888.00 2011-05-01 21:13:04.375 121 12710.77 94.10 55025.85 88888.00 2011-05-01 21:13:04.500 121 12710.83 94.08 55025.82 88888.00 2011-05-01 21:13:04.625 121 12710.88 94.08 55025.78 88888.00 2011-05-01 21:13:04.750 121 12710.88 94.05 55025.78 88888.00 2011-05-01 21:13:04.875 121 12710.92 94.10 55025.78 88888.00 2011-05-01 21:13:05.000 121 12711.02 94.12 55025.78 88888.00 2011-05-01 21:13:05.125 121 12711.00 94.10 55025.78 88888.00 2011-05-01 21:13:05.250 121 12710.92 94.10 55025.80 88888.00 2011-05-01 21:13:05.375 121 12710.98 94.10 55025.75 88888.00 2011-05-01 21:13:05.500 121 12711.02 94.08 55025.72 88888.00 2011-05-01 21:13:05.625 121 12711.02 94.10 55025.72 88888.00 2011-05-01 21:13:05.750 121 12710.92 94.10 55025.72 88888.00 2011-05-01 21:13:05.875 121 12710.95 94.12 55025.70 88888.00 2011-05-01 21:13:06.000 121 12711.02 94.08 55025.68 88888.00 2011-05-01 21:13:06.125 121 12711.08 94.08 55025.62 88888.00 2011-05-01 21:13:06.250 121 12711.10 94.10 55025.62 88888.00 2011-05-01 21:13:06.375 121 12711.12 94.12 55025.62 88888.00 2011-05-01 21:13:06.500 121 12711.08 94.10 55025.62 88888.00 2011-05-01 21:13:06.625 121 12711.10 94.12 55025.60 88888.00 2011-05-01 21:13:06.750 121 12711.12 94.15 55025.60 88888.00 2011-05-01 21:13:06.875 121 12711.17 94.17 55025.60 88888.00 2011-05-01 21:13:07.000 121 12711.17 94.17 55025.55 88888.00 2011-05-01 21:13:07.125 121 12711.17 94.15 55025.57 88888.00 2011-05-01 21:13:07.250 121 12711.17 94.15 55025.57 88888.00 2011-05-01 21:13:07.375 121 12711.25 94.15 55025.57 88888.00 2011-05-01 21:13:07.500 121 12711.33 94.15 55025.57 88888.00 2011-05-01 21:13:07.625 121 12711.35 94.15 55025.55 88888.00 2011-05-01 21:13:07.750 121 12711.38 94.12 55025.53 88888.00 2011-05-01 21:13:07.875 121 12711.48 94.15 55025.53 88888.00 2011-05-01 21:13:08.000 121 12711.45 94.15 55025.47 88888.00 2011-05-01 21:13:08.125 121 12711.42 94.15 55025.50 88888.00 2011-05-01 21:13:08.250 121 12711.48 94.15 55025.53 88888.00 2011-05-01 21:13:08.375 121 12711.60 94.15 55025.50 88888.00 2011-05-01 21:13:08.500 121 12711.62 94.12 55025.47 88888.00 2011-05-01 21:13:08.625 121 12711.62 94.12 55025.45 88888.00 2011-05-01 21:13:08.750 121 12711.62 94.15 55025.43 88888.00 2011-05-01 21:13:08.875 121 12711.70 94.12 55025.43 88888.00 2011-05-01 21:13:09.000 121 12711.75 94.12 55025.43 88888.00 2011-05-01 21:13:09.125 121 12711.73 94.12 55025.40 88888.00 2011-05-01 21:13:09.250 121 12711.73 94.08 55025.38 88888.00 2011-05-01 21:13:09.375 121 12711.75 94.08 55025.38 88888.00 2011-05-01 21:13:09.500 121 12711.85 94.08 55025.40 88888.00 2011-05-01 21:13:09.625 121 12711.95 94.12 55025.40 88888.00 2011-05-01 21:13:09.750 121 12711.95 94.10 55025.35 88888.00 2011-05-01 21:13:09.875 121 12712.00 94.08 55025.35 88888.00 2011-05-01 21:13:10.000 121 12712.02 94.05 55025.32 88888.00 2011-05-01 21:13:10.125 121 12712.08 94.05 55025.35 88888.00 2011-05-01 21:13:10.250 121 12712.12 94.03 55025.35 88888.00 2011-05-01 21:13:10.375 121 12712.17 94.00 55025.35 88888.00 2011-05-01 21:13:10.500 121 12712.20 94.00 55025.32 88888.00 2011-05-01 21:13:10.625 121 12712.17 93.97 55025.30 88888.00 2011-05-01 21:13:10.750 121 12712.15 94.00 55025.28 88888.00 2011-05-01 21:13:10.875 121 12712.15 93.97 55025.30 88888.00 2011-05-01 21:13:11.000 121 12712.23 93.95 55025.25 88888.00 2011-05-01 21:13:11.125 121 12712.27 93.90 55025.22 88888.00 2011-05-01 21:13:11.250 121 12712.30 93.92 55025.28 88888.00 2011-05-01 21:13:11.375 121 12712.35 93.95 55025.28 88888.00 2011-05-01 21:13:11.500 121 12712.35 93.90 55025.25 88888.00 2011-05-01 21:13:11.625 121 12712.38 93.90 55025.22 88888.00 2011-05-01 21:13:11.750 121 12712.38 93.85 55025.22 88888.00 2011-05-01 21:13:11.875 121 12712.40 93.83 55025.20 88888.00 2011-05-01 21:13:12.000 121 12712.45 93.80 55025.18 88888.00 2011-05-01 21:13:12.125 121 12712.48 93.78 55025.18 88888.00 2011-05-01 21:13:12.250 121 12712.50 93.83 55025.22 88888.00 2011-05-01 21:13:12.375 121 12712.58 93.80 55025.18 88888.00 2011-05-01 21:13:12.500 121 12712.65 93.75 55025.18 88888.00 2011-05-01 21:13:12.625 121 12712.67 93.75 55025.15 88888.00 2011-05-01 21:13:12.750 121 12712.70 93.75 55025.15 88888.00 2011-05-01 21:13:12.875 121 12712.77 93.72 55025.15 88888.00 2011-05-01 21:13:13.000 121 12712.80 93.70 55025.15 88888.00 2011-05-01 21:13:13.125 121 12712.83 93.70 55025.18 88888.00 2011-05-01 21:13:13.250 121 12712.80 93.65 55025.15 88888.00 2011-05-01 21:13:13.375 121 12712.88 93.65 55025.12 88888.00 2011-05-01 21:13:13.500 121 12712.90 93.62 55025.10 88888.00 2011-05-01 21:13:13.625 121 12712.92 93.58 55025.10 88888.00 2011-05-01 21:13:13.750 121 12712.98 93.58 55025.15 88888.00 2011-05-01 21:13:13.875 121 12713.05 93.58 55025.12 88888.00 2011-05-01 21:13:14.000 121 12713.10 93.55 55025.07 88888.00 2011-05-01 21:13:14.125 121 12713.08 93.50 55025.10 88888.00 2011-05-01 21:13:14.250 121 12713.05 93.47 55025.10 88888.00 2011-05-01 21:13:14.375 121 12713.12 93.47 55025.12 88888.00 2011-05-01 21:13:14.500 121 12713.17 93.42 55025.07 88888.00 2011-05-01 21:13:14.625 121 12713.15 93.42 55025.07 88888.00 2011-05-01 21:13:14.750 121 12713.17 93.40 55025.05 88888.00 2011-05-01 21:13:14.875 121 12713.25 93.38 55025.05 88888.00 2011-05-01 21:13:15.000 121 12713.35 93.38 55025.03 88888.00 2011-05-01 21:13:15.125 121 12713.35 93.35 55025.03 88888.00 2011-05-01 21:13:15.250 121 12713.27 93.33 55025.05 88888.00 2011-05-01 21:13:15.375 121 12713.27 93.35 55025.07 88888.00 2011-05-01 21:13:15.500 121 12713.25 93.33 55025.05 88888.00 2011-05-01 21:13:15.625 121 12713.33 93.25 55025.03 88888.00 2011-05-01 21:13:15.750 121 12713.38 93.22 55025.03 88888.00 2011-05-01 21:13:15.875 121 12713.38 93.20 55025.00 88888.00 2011-05-01 21:13:16.000 121 12713.42 93.20 55024.97 88888.00 2011-05-01 21:13:16.125 121 12713.50 93.20 55024.97 88888.00 2011-05-01 21:13:16.250 121 12713.52 93.20 55024.97 88888.00 2011-05-01 21:13:16.375 121 12713.60 93.17 55024.97 88888.00 2011-05-01 21:13:16.500 121 12713.65 93.20 55025.00 88888.00 2011-05-01 21:13:16.625 121 12713.65 93.17 55024.97 88888.00 2011-05-01 21:13:16.750 121 12713.65 93.12 55024.97 88888.00 2011-05-01 21:13:16.875 121 12713.73 93.10 55025.00 88888.00 2011-05-01 21:13:17.000 121 12713.77 93.08 55024.95 88888.00 2011-05-01 21:13:17.125 121 12713.80 93.05 55024.97 88888.00 2011-05-01 21:13:17.250 121 12713.70 93.00 55024.97 88888.00 2011-05-01 21:13:17.375 121 12713.65 93.05 55024.97 88888.00 2011-05-01 21:13:17.500 121 12713.67 93.05 55024.97 88888.00 2011-05-01 21:13:17.625 121 12713.77 93.05 55024.93 88888.00 2011-05-01 21:13:17.750 121 12713.83 93.03 55024.95 88888.00 2011-05-01 21:13:17.875 121 12713.80 92.97 55024.97 88888.00 2011-05-01 21:13:18.000 121 12713.83 92.95 55024.93 88888.00 2011-05-01 21:13:18.125 121 12713.88 92.95 55024.93 88888.00 2011-05-01 21:13:18.250 121 12713.88 92.90 55024.95 88888.00 2011-05-01 21:13:18.375 121 12713.95 92.92 55024.95 88888.00 2011-05-01 21:13:18.500 121 12713.98 92.95 55024.93 88888.00 2011-05-01 21:13:18.625 121 12713.92 92.92 55024.93 88888.00 2011-05-01 21:13:18.750 121 12713.98 92.92 55024.90 88888.00 2011-05-01 21:13:18.875 121 12714.02 92.90 55024.88 88888.00 2011-05-01 21:13:19.000 121 12714.10 92.90 55024.88 88888.00 2011-05-01 21:13:19.125 121 12714.15 92.88 55024.88 88888.00 2011-05-01 21:13:19.250 121 12714.17 92.83 55024.88 88888.00 2011-05-01 21:13:19.375 121 12714.20 92.83 55024.88 88888.00 2011-05-01 21:13:19.500 121 12714.25 92.85 55024.88 88888.00 2011-05-01 21:13:19.625 121 12714.27 92.85 55024.85 88888.00 2011-05-01 21:13:19.750 121 12714.27 92.85 55024.85 88888.00 2011-05-01 21:13:19.875 121 12714.30 92.83 55024.80 88888.00 2011-05-01 21:13:20.000 121 12714.27 92.83 55024.80 88888.00 2011-05-01 21:13:20.125 121 12714.23 92.85 55024.82 88888.00 2011-05-01 21:13:20.250 121 12714.25 92.83 55024.80 88888.00 2011-05-01 21:13:20.375 121 12714.30 92.80 55024.80 88888.00 2011-05-01 21:13:20.500 121 12714.35 92.80 55024.80 88888.00 2011-05-01 21:13:20.625 121 12714.42 92.83 55024.80 88888.00 2011-05-01 21:13:20.750 121 12714.42 92.83 55024.80 88888.00 2011-05-01 21:13:20.875 121 12714.42 92.83 55024.78 88888.00 2011-05-01 21:13:21.000 121 12714.52 92.83 55024.78 88888.00 2011-05-01 21:13:21.125 121 12714.60 92.83 55024.75 88888.00 2011-05-01 21:13:21.250 121 12714.62 92.83 55024.72 88888.00 2011-05-01 21:13:21.375 121 12714.62 92.83 55024.72 88888.00 2011-05-01 21:13:21.500 121 12714.60 92.83 55024.75 88888.00 2011-05-01 21:13:21.625 121 12714.70 92.85 55024.75 88888.00 2011-05-01 21:13:21.750 121 12714.77 92.85 55024.75 88888.00 2011-05-01 21:13:21.875 121 12714.83 92.83 55024.72 88888.00 2011-05-01 21:13:22.000 121 12714.85 92.80 55024.72 88888.00 2011-05-01 21:13:22.125 121 12714.92 92.85 55024.72 88888.00 2011-05-01 21:13:22.250 121 12714.98 92.85 55024.70 88888.00 2011-05-01 21:13:22.375 121 12714.98 92.88 55024.68 88888.00 2011-05-01 21:13:22.500 121 12714.95 92.88 55024.68 88888.00 2011-05-01 21:13:22.625 121 12715.00 92.85 55024.68 88888.00 2011-05-01 21:13:22.750 121 12715.05 92.85 55024.65 88888.00 2011-05-01 21:13:22.875 121 12715.15 92.85 55024.62 88888.00 2011-05-01 21:13:23.000 121 12715.20 92.85 55024.62 88888.00 2011-05-01 21:13:23.125 121 12715.20 92.88 55024.62 88888.00 2011-05-01 21:13:23.250 121 12715.23 92.90 55024.65 88888.00 2011-05-01 21:13:23.375 121 12715.30 92.92 55024.65 88888.00 2011-05-01 21:13:23.500 121 12715.33 92.95 55024.60 88888.00 2011-05-01 21:13:23.625 121 12715.35 92.95 55024.60 88888.00 2011-05-01 21:13:23.750 121 12715.38 92.95 55024.57 88888.00 2011-05-01 21:13:23.875 121 12715.40 92.95 55024.57 88888.00 2011-05-01 21:13:24.000 121 12715.38 92.97 55024.55 88888.00 2011-05-01 21:13:24.125 121 12715.40 93.00 55024.55 88888.00 2011-05-01 21:13:24.250 121 12715.42 92.97 55024.55 88888.00 2011-05-01 21:13:24.375 121 12715.48 93.00 55024.55 88888.00 2011-05-01 21:13:24.500 121 12715.52 93.00 55024.53 88888.00 2011-05-01 21:13:24.625 121 12715.58 93.03 55024.53 88888.00 2011-05-01 21:13:24.750 121 12715.62 93.03 55024.53 88888.00 2011-05-01 21:13:24.875 121 12715.73 93.05 55024.47 88888.00 2011-05-01 21:13:25.000 121 12715.77 93.03 55024.47 88888.00 2011-05-01 21:13:25.125 121 12715.83 93.00 55024.50 88888.00 2011-05-01 21:13:25.250 121 12715.85 93.00 55024.47 88888.00 2011-05-01 21:13:25.375 121 12715.95 93.03 55024.45 88888.00 2011-05-01 21:13:25.500 121 12716.02 93.05 55024.45 88888.00 2011-05-01 21:13:25.625 121 12716.08 93.03 55024.43 88888.00 2011-05-01 21:13:25.750 121 12716.15 93.05 55024.43 88888.00 2011-05-01 21:13:25.875 121 12716.25 93.08 55024.45 88888.00 2011-05-01 21:13:26.000 121 12716.23 93.08 55024.40 88888.00 2011-05-01 21:13:26.125 121 12716.20 93.08 55024.45 88888.00 2011-05-01 21:13:26.250 121 12716.20 93.08 55024.43 88888.00 2011-05-01 21:13:26.375 121 12716.25 93.08 55024.43 88888.00 2011-05-01 21:13:26.500 121 12716.30 93.10 55024.40 88888.00 2011-05-01 21:13:26.625 121 12716.33 93.12 55024.40 88888.00 2011-05-01 21:13:26.750 121 12716.35 93.12 55024.40 88888.00 2011-05-01 21:13:26.875 121 12716.40 93.10 55024.40 88888.00 2011-05-01 21:13:27.000 121 12716.48 93.08 55024.38 88888.00 2011-05-01 21:13:27.125 121 12716.55 93.08 55024.38 88888.00 2011-05-01 21:13:27.250 121 12716.58 93.08 55024.38 88888.00 2011-05-01 21:13:27.375 121 12716.67 93.05 55024.35 88888.00 2011-05-01 21:13:27.500 121 12716.60 93.08 55024.35 88888.00 2011-05-01 21:13:27.625 121 12716.67 93.05 55024.32 88888.00 2011-05-01 21:13:27.750 121 12716.85 93.05 55024.35 88888.00 2011-05-01 21:13:27.875 121 12716.95 93.08 55024.32 88888.00 2011-05-01 21:13:28.000 121 12716.98 93.08 55024.32 88888.00 2011-05-01 21:13:28.125 121 12716.90 93.05 55024.30 88888.00 2011-05-01 21:13:28.250 121 12716.90 93.05 55024.35 88888.00 2011-05-01 21:13:28.375 121 12717.00 93.08 55024.32 88888.00 2011-05-01 21:13:28.500 121 12717.05 93.05 55024.32 88888.00 2011-05-01 21:13:28.625 121 12717.10 93.00 55024.30 88888.00 2011-05-01 21:13:28.750 121 12717.15 93.03 55024.30 88888.00 2011-05-01 21:13:28.875 121 12717.15 93.03 55024.32 88888.00 2011-05-01 21:13:29.000 121 12717.12 93.00 55024.28 88888.00 2011-05-01 21:13:29.125 121 12717.12 92.97 55024.28 88888.00 2011-05-01 21:13:29.250 121 12717.17 92.97 55024.30 88888.00 2011-05-01 21:13:29.375 121 12717.23 92.97 55024.32 88888.00 2011-05-01 21:13:29.500 121 12717.27 92.95 55024.30 88888.00 2011-05-01 21:13:29.625 121 12717.27 92.92 55024.32 88888.00 2011-05-01 21:13:29.750 121 12717.33 92.90 55024.30 88888.00 2011-05-01 21:13:29.875 121 12717.40 92.90 55024.30 88888.00 2011-05-01 21:13:30.000 121 12717.40 92.85 55024.30 88888.00 2011-05-01 21:13:30.125 121 12717.42 92.85 55024.32 88888.00 2011-05-01 21:13:30.250 121 12717.48 92.90 55024.35 88888.00 2011-05-01 21:13:30.375 121 12717.58 92.90 55024.35 88888.00 2011-05-01 21:13:30.500 121 12717.65 92.88 55024.35 88888.00 2011-05-01 21:13:30.625 121 12717.67 92.83 55024.32 88888.00 2011-05-01 21:13:30.750 121 12717.65 92.78 55024.28 88888.00 2011-05-01 21:13:30.875 121 12717.67 92.75 55024.32 88888.00 2011-05-01 21:13:31.000 121 12717.75 92.75 55024.32 88888.00 2011-05-01 21:13:31.125 121 12717.80 92.75 55024.32 88888.00 2011-05-01 21:13:31.250 121 12717.80 92.70 55024.32 88888.00 2011-05-01 21:13:31.375 121 12717.80 92.67 55024.32 88888.00 2011-05-01 21:13:31.500 121 12717.85 92.65 55024.32 88888.00 2011-05-01 21:13:31.625 121 12717.85 92.65 55024.32 88888.00 2011-05-01 21:13:31.750 121 12717.80 92.62 55024.32 88888.00 2011-05-01 21:13:31.875 121 12717.90 92.60 55024.32 88888.00 2011-05-01 21:13:32.000 121 12718.00 92.55 55024.30 88888.00 2011-05-01 21:13:32.125 121 12717.98 92.53 55024.32 88888.00 2011-05-01 21:13:32.250 121 12717.98 92.50 55024.38 88888.00 2011-05-01 21:13:32.375 121 12717.95 92.47 55024.40 88888.00 2011-05-01 21:13:32.500 121 12717.95 92.47 55024.38 88888.00 2011-05-01 21:13:32.625 121 12717.95 92.40 55024.38 88888.00 2011-05-01 21:13:32.750 121 12717.95 92.38 55024.38 88888.00 2011-05-01 21:13:32.875 121 12717.95 92.35 55024.38 88888.00 2011-05-01 21:13:33.000 121 12717.98 92.38 55024.40 88888.00 2011-05-01 21:13:33.125 121 12717.98 92.35 55024.43 88888.00 2011-05-01 21:13:33.250 121 12717.98 92.30 55024.45 88888.00 2011-05-01 21:13:33.375 121 12718.05 92.30 55024.45 88888.00 2011-05-01 21:13:33.500 121 12718.08 92.25 55024.45 88888.00 2011-05-01 21:13:33.625 121 12718.05 92.20 55024.45 88888.00 2011-05-01 21:13:33.750 121 12718.08 92.17 55024.43 88888.00 2011-05-01 21:13:33.875 121 12718.08 92.15 55024.45 88888.00 2011-05-01 21:13:34.000 121 12718.08 92.10 55024.47 88888.00 2011-05-01 21:13:34.125 121 12718.02 92.10 55024.50 88888.00 2011-05-01 21:13:34.250 121 12717.98 92.08 55024.50 88888.00 2011-05-01 21:13:34.375 121 12718.02 92.08 55024.50 88888.00 2011-05-01 21:13:34.500 121 12718.05 92.03 55024.53 88888.00 2011-05-01 21:13:34.625 121 12718.05 92.00 55024.53 88888.00 2011-05-01 21:13:34.750 121 12718.02 92.00 55024.53 88888.00 2011-05-01 21:13:34.875 121 12718.05 91.97 55024.55 88888.00 2011-05-01 21:13:35.000 121 12717.98 91.95 55024.53 88888.00 2011-05-01 21:13:35.125 121 12717.95 91.95 55024.53 88888.00 2011-05-01 21:13:35.250 121 12718.00 91.90 55024.57 88888.00 2011-05-01 21:13:35.375 121 12718.00 91.90 55024.60 88888.00 2011-05-01 21:13:35.500 121 12717.92 91.90 55024.62 88888.00 2011-05-01 21:13:35.625 121 12717.92 91.88 55024.65 88888.00 2011-05-01 21:13:35.750 121 12717.95 91.83 55024.62 88888.00 2011-05-01 21:13:35.875 121 12718.00 91.80 55024.65 88888.00 2011-05-01 21:13:36.000 121 12718.00 91.75 55024.62 88888.00 2011-05-01 21:13:36.125 121 12717.92 91.75 55024.65 88888.00 2011-05-01 21:13:36.250 121 12717.80 91.72 55024.65 88888.00 2011-05-01 21:13:36.375 121 12717.85 91.75 55024.68 88888.00 2011-05-01 21:13:36.500 121 12717.83 91.75 55024.68 88888.00 2011-05-01 21:13:36.625 121 12717.77 91.70 55024.70 88888.00 2011-05-01 21:13:36.750 121 12717.75 91.67 55024.72 88888.00 2011-05-01 21:13:36.875 121 12717.77 91.67 55024.70 88888.00 2011-05-01 21:13:37.000 121 12717.77 91.65 55024.72 88888.00 2011-05-01 21:13:37.125 121 12717.75 91.62 55024.75 88888.00 2011-05-01 21:13:37.250 121 12717.80 91.60 55024.75 88888.00 2011-05-01 21:13:37.375 121 12717.85 91.65 55024.78 88888.00 2011-05-01 21:13:37.500 121 12717.75 91.60 55024.78 88888.00 2011-05-01 21:13:37.625 121 12717.73 91.58 55024.78 88888.00 2011-05-01 21:13:37.750 121 12717.70 91.58 55024.78 88888.00 2011-05-01 21:13:37.875 121 12717.70 91.58 55024.78 88888.00 2011-05-01 21:13:38.000 121 12717.73 91.55 55024.80 88888.00 2011-05-01 21:13:38.125 121 12717.73 91.53 55024.80 88888.00 2011-05-01 21:13:38.250 121 12717.70 91.50 55024.85 88888.00 2011-05-01 21:13:38.375 121 12717.70 91.53 55024.85 88888.00 2011-05-01 21:13:38.500 121 12717.73 91.53 55024.85 88888.00 2011-05-01 21:13:38.625 121 12717.67 91.50 55024.85 88888.00 2011-05-01 21:13:38.750 121 12717.62 91.50 55024.88 88888.00 2011-05-01 21:13:38.875 121 12717.62 91.53 55024.88 88888.00 2011-05-01 21:13:39.000 121 12717.60 91.47 55024.85 88888.00 2011-05-01 21:13:39.125 121 12717.55 91.53 55024.90 88888.00 2011-05-01 21:13:39.250 121 12717.50 91.53 55024.93 88888.00 2011-05-01 21:13:39.375 121 12717.55 91.47 55024.93 88888.00 2011-05-01 21:13:39.500 121 12717.58 91.47 55024.93 88888.00 2011-05-01 21:13:39.625 121 12717.58 91.47 55024.93 88888.00 2011-05-01 21:13:39.750 121 12717.50 91.45 55024.93 88888.00 2011-05-01 21:13:39.875 121 12717.45 91.45 55024.93 88888.00 2011-05-01 21:13:40.000 121 12717.42 91.47 55024.95 88888.00 2011-05-01 21:13:40.125 121 12717.40 91.47 55024.95 88888.00 2011-05-01 21:13:40.250 121 12717.35 91.45 55024.97 88888.00 2011-05-01 21:13:40.375 121 12717.38 91.47 55024.97 88888.00 2011-05-01 21:13:40.500 121 12717.40 91.47 55025.00 88888.00 2011-05-01 21:13:40.625 121 12717.38 91.47 55025.03 88888.00 2011-05-01 21:13:40.750 121 12717.38 91.47 55025.03 88888.00 2011-05-01 21:13:40.875 121 12717.33 91.47 55025.05 88888.00 2011-05-01 21:13:41.000 121 12717.25 91.47 55025.07 88888.00 2011-05-01 21:13:41.125 121 12717.25 91.45 55025.10 88888.00 2011-05-01 21:13:41.250 121 12717.20 91.45 55025.12 88888.00 2011-05-01 21:13:41.375 121 12717.23 91.47 55025.12 88888.00 2011-05-01 21:13:41.500 121 12717.15 91.47 55025.12 88888.00 2011-05-01 21:13:41.625 121 12717.10 91.45 55025.15 88888.00 2011-05-01 21:13:41.750 121 12717.08 91.47 55025.20 88888.00 2011-05-01 21:13:41.875 121 12717.02 91.47 55025.22 88888.00 2011-05-01 21:13:42.000 121 12717.02 91.47 55025.22 88888.00 2011-05-01 21:13:42.125 121 12717.00 91.45 55025.22 88888.00 2011-05-01 21:13:42.250 121 12716.95 91.45 55025.28 88888.00 2011-05-01 21:13:42.375 121 12716.90 91.47 55025.28 88888.00 2011-05-01 21:13:42.500 121 12716.90 91.50 55025.28 88888.00 2011-05-01 21:13:42.625 121 12716.88 91.50 55025.28 88888.00 2011-05-01 21:13:42.750 121 12716.80 91.50 55025.28 88888.00 2011-05-01 21:13:42.875 121 12716.77 91.53 55025.28 88888.00 2011-05-01 21:13:43.000 121 12716.75 91.53 55025.30 88888.00 2011-05-01 21:13:43.125 121 12716.75 91.50 55025.30 88888.00 2011-05-01 21:13:43.250 121 12716.70 91.47 55025.35 88888.00 2011-05-01 21:13:43.375 121 12716.70 91.50 55025.35 88888.00 2011-05-01 21:13:43.500 121 12716.67 91.50 55025.38 88888.00 2011-05-01 21:13:43.625 121 12716.62 91.50 55025.40 88888.00 2011-05-01 21:13:43.750 121 12716.58 91.47 55025.40 88888.00 2011-05-01 21:13:43.875 121 12716.60 91.53 55025.43 88888.00 2011-05-01 21:13:44.000 121 12716.60 91.50 55025.40 88888.00 2011-05-01 21:13:44.125 121 12716.50 91.50 55025.45 88888.00 2011-05-01 21:13:44.250 121 12716.38 91.47 55025.45 88888.00 2011-05-01 21:13:44.375 121 12716.40 91.47 55025.50 88888.00 2011-05-01 21:13:44.500 121 12716.40 91.45 55025.50 88888.00 2011-05-01 21:13:44.625 121 12716.38 91.45 55025.47 88888.00 2011-05-01 21:13:44.750 121 12716.38 91.45 55025.50 88888.00 2011-05-01 21:13:44.875 121 12716.30 91.47 55025.53 88888.00 2011-05-01 21:13:45.000 121 12716.23 91.47 55025.53 88888.00 2011-05-01 21:13:45.125 121 12716.25 91.47 55025.57 88888.00 2011-05-01 21:13:45.250 121 12716.23 91.45 55025.60 88888.00 2011-05-01 21:13:45.375 121 12716.20 91.45 55025.57 88888.00 2011-05-01 21:13:45.500 121 12716.15 91.42 55025.60 88888.00 2011-05-01 21:13:45.625 121 12716.10 91.42 55025.62 88888.00 2011-05-01 21:13:45.750 121 12716.10 91.47 55025.65 88888.00 2011-05-01 21:13:45.875 121 12716.10 91.45 55025.65 88888.00 2011-05-01 21:13:46.000 121 12716.05 91.45 55025.65 88888.00 2011-05-01 21:13:46.125 121 12716.00 91.42 55025.68 88888.00 2011-05-01 21:13:46.250 121 12715.92 91.42 55025.68 88888.00 2011-05-01 21:13:46.375 121 12715.98 91.42 55025.68 88888.00 2011-05-01 21:13:46.500 121 12715.95 91.42 55025.70 88888.00 2011-05-01 21:13:46.625 121 12715.90 91.45 55025.72 88888.00 2011-05-01 21:13:46.750 121 12715.83 91.45 55025.75 88888.00 2011-05-01 21:13:46.875 121 12715.77 91.42 55025.75 88888.00 2011-05-01 21:13:47.000 121 12715.77 91.40 55025.75 88888.00 2011-05-01 21:13:47.125 121 12715.77 91.42 55025.75 88888.00 2011-05-01 21:13:47.250 121 12715.75 91.38 55025.75 88888.00 2011-05-01 21:13:47.375 121 12715.77 91.38 55025.78 88888.00 2011-05-01 21:13:47.500 121 12715.70 91.35 55025.78 88888.00 2011-05-01 21:13:47.625 121 12715.60 91.38 55025.80 88888.00 2011-05-01 21:13:47.750 121 12715.58 91.42 55025.82 88888.00 2011-05-01 21:13:47.875 121 12715.55 91.40 55025.82 88888.00 2011-05-01 21:13:48.000 121 12715.52 91.38 55025.85 88888.00 2011-05-01 21:13:48.125 121 12715.50 91.38 55025.85 88888.00 2011-05-01 21:13:48.250 121 12715.42 91.38 55025.88 88888.00 2011-05-01 21:13:48.375 121 12715.42 91.40 55025.90 88888.00 2011-05-01 21:13:48.500 121 12715.40 91.42 55025.88 88888.00 2011-05-01 21:13:48.625 121 12715.38 91.45 55025.90 88888.00 2011-05-01 21:13:48.750 121 12715.38 91.42 55025.95 88888.00 2011-05-01 21:13:48.875 121 12715.33 91.38 55025.93 88888.00 2011-05-01 21:13:49.000 121 12715.30 91.35 55025.90 88888.00 2011-05-01 21:13:49.125 121 12715.17 91.38 55025.93 88888.00 2011-05-01 21:13:49.250 121 12715.12 91.35 55025.97 88888.00 2011-05-01 21:13:49.375 121 12715.23 91.38 55025.97 88888.00 2011-05-01 21:13:49.500 121 12715.17 91.35 55025.97 88888.00 2011-05-01 21:13:49.625 121 12715.08 91.38 55026.00 88888.00 2011-05-01 21:13:49.750 121 12715.05 91.35 55026.00 88888.00 2011-05-01 21:13:49.875 121 12715.00 91.35 55026.00 88888.00 2011-05-01 21:13:50.000 121 12714.92 91.35 55026.03 88888.00 2011-05-01 21:13:50.125 121 12714.98 91.35 55026.05 88888.00 2011-05-01 21:13:50.250 121 12714.98 91.35 55026.05 88888.00 2011-05-01 21:13:50.375 121 12714.92 91.33 55026.05 88888.00 2011-05-01 21:13:50.500 121 12714.88 91.33 55026.05 88888.00 2011-05-01 21:13:50.625 121 12714.75 91.28 55026.05 88888.00 2011-05-01 21:13:50.750 121 12714.73 91.28 55026.07 88888.00 2011-05-01 21:13:50.875 121 12714.75 91.28 55026.10 88888.00 2011-05-01 21:13:51.000 121 12714.75 91.28 55026.10 88888.00 2011-05-01 21:13:51.125 121 12714.75 91.30 55026.10 88888.00 2011-05-01 21:13:51.250 121 12714.65 91.25 55026.07 88888.00 2011-05-01 21:13:51.375 121 12714.62 91.25 55026.12 88888.00 2011-05-01 21:13:51.500 121 12714.60 91.28 55026.18 88888.00 2011-05-01 21:13:51.625 121 12714.58 91.25 55026.18 88888.00 2011-05-01 21:13:51.750 121 12714.58 91.20 55026.15 88888.00 2011-05-01 21:13:51.875 121 12714.52 91.22 55026.18 88888.00 2011-05-01 21:13:52.000 121 12714.50 91.25 55026.20 88888.00 2011-05-01 21:13:52.125 121 12714.45 91.22 55026.22 88888.00 2011-05-01 21:13:52.250 121 12714.42 91.20 55026.25 88888.00 2011-05-01 21:13:52.375 121 12714.38 91.17 55026.22 88888.00 2011-05-01 21:13:52.500 121 12714.38 91.17 55026.25 88888.00 2011-05-01 21:13:52.625 121 12714.33 91.15 55026.25 88888.00 2011-05-01 21:13:52.750 121 12714.23 91.10 55026.25 88888.00 2011-05-01 21:13:52.875 121 12714.23 91.10 55026.22 88888.00 2011-05-01 21:13:53.000 121 12714.27 91.12 55026.28 88888.00 2011-05-01 21:13:53.125 121 12714.23 91.15 55026.30 88888.00 2011-05-01 21:13:53.250 121 12714.10 91.12 55026.30 88888.00 2011-05-01 21:13:53.375 121 12714.08 91.12 55026.28 88888.00 2011-05-01 21:13:53.500 121 12714.05 91.10 55026.25 88888.00 2011-05-01 21:13:53.625 121 12714.00 91.05 55026.28 88888.00 2011-05-01 21:13:53.750 121 12713.98 91.05 55026.30 88888.00 2011-05-01 21:13:53.875 121 12713.92 91.05 55026.32 88888.00 2011-05-01 21:13:54.000 121 12713.90 91.05 55026.32 88888.00 2011-05-01 21:13:54.125 121 12713.90 91.03 55026.35 88888.00 2011-05-01 21:13:54.250 121 12713.88 91.03 55026.38 88888.00 2011-05-01 21:13:54.375 121 12713.85 91.00 55026.35 88888.00 2011-05-01 21:13:54.500 121 12713.83 90.95 55026.35 88888.00 2011-05-01 21:13:54.625 121 12713.83 90.97 55026.38 88888.00 2011-05-01 21:13:54.750 121 12713.83 91.00 55026.38 88888.00 2011-05-01 21:13:54.875 121 12713.77 90.95 55026.38 88888.00 2011-05-01 21:13:55.000 121 12713.73 90.95 55026.35 88888.00 2011-05-01 21:13:55.125 121 12713.70 90.92 55026.38 88888.00 2011-05-01 21:13:55.250 121 12713.62 90.90 55026.40 88888.00 2011-05-01 21:13:55.375 121 12713.62 90.88 55026.40 88888.00 2011-05-01 21:13:55.500 121 12713.62 90.85 55026.40 88888.00 2011-05-01 21:13:55.625 121 12713.67 90.85 55026.43 88888.00 2011-05-01 21:13:55.750 121 12713.65 90.85 55026.43 88888.00 2011-05-01 21:13:55.875 121 12713.65 90.83 55026.43 88888.00 2011-05-01 21:13:56.000 121 12713.60 90.78 55026.40 88888.00 2011-05-01 21:13:56.125 121 12713.55 90.80 55026.40 88888.00 2011-05-01 21:13:56.250 121 12713.48 90.75 55026.40 88888.00 2011-05-01 21:13:56.375 121 12713.45 90.75 55026.40 88888.00 2011-05-01 21:13:56.500 121 12713.48 90.78 55026.43 88888.00 2011-05-01 21:13:56.625 121 12713.48 90.75 55026.43 88888.00 2011-05-01 21:13:56.750 121 12713.48 90.75 55026.43 88888.00 2011-05-01 21:13:56.875 121 12713.48 90.75 55026.43 88888.00 2011-05-01 21:13:57.000 121 12713.45 90.72 55026.40 88888.00 2011-05-01 21:13:57.125 121 12713.40 90.72 55026.40 88888.00 2011-05-01 21:13:57.250 121 12713.33 90.72 55026.43 88888.00 2011-05-01 21:13:57.375 121 12713.42 90.72 55026.45 88888.00 2011-05-01 21:13:57.500 121 12713.45 90.70 55026.45 88888.00 2011-05-01 21:13:57.625 121 12713.45 90.72 55026.45 88888.00 2011-05-01 21:13:57.750 121 12713.40 90.75 55026.45 88888.00 2011-05-01 21:13:57.875 121 12713.38 90.72 55026.45 88888.00 2011-05-01 21:13:58.000 121 12713.33 90.70 55026.45 88888.00 2011-05-01 21:13:58.125 121 12713.33 90.67 55026.50 88888.00 2011-05-01 21:13:58.250 121 12713.30 90.67 55026.50 88888.00 2011-05-01 21:13:58.375 121 12713.33 90.65 55026.50 88888.00 2011-05-01 21:13:58.500 121 12713.38 90.65 55026.50 88888.00 2011-05-01 21:13:58.625 121 12713.35 90.62 55026.50 88888.00 2011-05-01 21:13:58.750 121 12713.27 90.60 55026.50 88888.00 2011-05-01 21:13:58.875 121 12713.27 90.62 55026.50 88888.00 2011-05-01 21:13:59.000 121 12713.30 90.65 55026.47 88888.00 2011-05-01 21:13:59.125 121 12713.35 90.65 55026.47 88888.00 2011-05-01 21:13:59.250 121 12713.27 90.58 55026.53 88888.00 2011-05-01 21:13:59.375 121 12713.27 90.60 55026.53 88888.00 2011-05-01 21:13:59.500 121 12713.27 90.55 55026.50 88888.00 2011-05-01 21:13:59.625 121 12713.33 90.58 55026.50 88888.00 2011-05-01 21:13:59.750 121 12713.27 90.58 55026.50 88888.00 2011-05-01 21:13:59.875 121 12713.25 90.55 55026.47 88888.00 2011-05-01 21:14:00.000 121 12713.23 90.53 55026.47 88888.00 2011-05-01 21:14:00.125 121 12713.27 90.53 55026.50 88888.00 2011-05-01 21:14:00.250 121 12713.33 90.53 55026.50 88888.00 2011-05-01 21:14:00.375 121 12713.38 90.55 55026.53 88888.00 2011-05-01 21:14:00.500 121 12713.38 90.58 55026.53 88888.00 2011-05-01 21:14:00.625 121 12713.33 90.55 55026.53 88888.00 2011-05-01 21:14:00.750 121 12713.33 90.55 55026.50 88888.00 2011-05-01 21:14:00.875 121 12713.33 90.50 55026.50 88888.00 2011-05-01 21:14:01.000 121 12713.30 90.50 55026.47 88888.00 2011-05-01 21:14:01.125 121 12713.27 90.53 55026.47 88888.00 2011-05-01 21:14:01.250 121 12713.25 90.50 55026.50 88888.00 2011-05-01 21:14:01.375 121 12713.27 90.53 55026.50 88888.00 2011-05-01 21:14:01.500 121 12713.27 90.53 55026.50 88888.00 2011-05-01 21:14:01.625 121 12713.27 90.50 55026.50 88888.00 2011-05-01 21:14:01.750 121 12713.30 90.50 55026.47 88888.00 2011-05-01 21:14:01.875 121 12713.30 90.50 55026.50 88888.00 2011-05-01 21:14:02.000 121 12713.27 90.53 55026.47 88888.00 2011-05-01 21:14:02.125 121 12713.33 90.50 55026.47 88888.00 2011-05-01 21:14:02.250 121 12713.35 90.45 55026.47 88888.00 2011-05-01 21:14:02.375 121 12713.35 90.45 55026.45 88888.00 2011-05-01 21:14:02.500 121 12713.33 90.53 55026.45 88888.00 2011-05-01 21:14:02.625 121 12713.35 90.47 55026.45 88888.00 2011-05-01 21:14:02.750 121 12713.38 90.50 55026.45 88888.00 2011-05-01 21:14:02.875 121 12713.38 90.53 55026.45 88888.00 2011-05-01 21:14:03.000 121 12713.38 90.53 55026.43 88888.00 2011-05-01 21:14:03.125 121 12713.35 90.53 55026.43 88888.00 2011-05-01 21:14:03.250 121 12713.35 90.50 55026.43 88888.00 2011-05-01 21:14:03.375 121 12713.42 90.53 55026.43 88888.00 2011-05-01 21:14:03.500 121 12713.42 90.55 55026.43 88888.00 2011-05-01 21:14:03.625 121 12713.40 90.55 55026.45 88888.00 2011-05-01 21:14:03.750 121 12713.45 90.53 55026.43 88888.00 2011-05-01 21:14:03.875 121 12713.48 90.50 55026.40 88888.00 2011-05-01 21:14:04.000 121 12713.45 90.53 55026.40 88888.00 2011-05-01 21:14:04.125 121 12713.48 90.55 55026.43 88888.00 2011-05-01 21:14:04.250 121 12713.42 90.58 55026.45 88888.00 2011-05-01 21:14:04.375 121 12713.45 90.55 55026.40 88888.00 2011-05-01 21:14:04.500 121 12713.50 90.60 55026.40 88888.00 2011-05-01 21:14:04.625 121 12713.48 90.60 55026.38 88888.00 2011-05-01 21:14:04.750 121 12713.48 90.55 55026.40 88888.00 2011-05-01 21:14:04.875 121 12713.55 90.53 55026.35 88888.00 2011-05-01 21:14:05.000 121 12713.55 90.60 55026.35 88888.00 2011-05-01 21:14:05.125 121 12713.60 90.60 55026.35 88888.00 2011-05-01 21:14:05.250 121 12713.62 90.53 55026.35 88888.00 2011-05-01 21:14:05.375 121 12713.67 90.55 55026.35 88888.00 2011-05-01 21:14:05.500 121 12713.67 90.58 55026.38 88888.00 2011-05-01 21:14:05.625 121 12713.65 90.58 55026.35 88888.00 2011-05-01 21:14:05.750 121 12713.70 90.55 55026.32 88888.00 2011-05-01 21:14:05.875 121 12713.70 90.58 55026.32 88888.00 2011-05-01 21:14:06.000 121 12713.67 90.60 55026.32 88888.00 2011-05-01 21:14:06.125 121 12713.62 90.58 55026.32 88888.00 2011-05-01 21:14:06.250 121 12713.62 90.58 55026.32 88888.00 2011-05-01 21:14:06.375 121 12713.65 90.60 55026.30 88888.00 2011-05-01 21:14:06.500 121 12713.67 90.62 55026.30 88888.00 2011-05-01 21:14:06.625 121 12713.65 90.62 55026.28 88888.00 2011-05-01 21:14:06.750 121 12713.67 90.62 55026.25 88888.00 2011-05-01 21:14:06.875 121 12713.73 90.58 55026.25 88888.00 2011-05-01 21:14:07.000 121 12713.77 90.58 55026.25 88888.00 2011-05-01 21:14:07.125 121 12713.75 90.65 55026.28 88888.00 2011-05-01 21:14:07.250 121 12713.75 90.65 55026.28 88888.00 2011-05-01 21:14:07.375 121 12713.75 90.62 55026.25 88888.00 2011-05-01 21:14:07.500 121 12713.73 90.58 55026.25 88888.00 2011-05-01 21:14:07.625 121 12713.75 90.58 55026.22 88888.00 2011-05-01 21:14:07.750 121 12713.70 90.60 55026.20 88888.00 2011-05-01 21:14:07.875 121 12713.75 90.60 55026.20 88888.00 2011-05-01 21:14:08.000 121 12713.83 90.55 55026.20 88888.00 2011-05-01 21:14:08.125 121 12713.90 90.60 55026.18 88888.00 2011-05-01 21:14:08.250 121 12713.80 90.60 55026.18 88888.00 2011-05-01 21:14:08.375 121 12713.80 90.60 55026.15 88888.00 2011-05-01 21:14:08.500 121 12713.83 90.58 55026.15 88888.00 2011-05-01 21:14:08.625 121 12713.83 90.55 55026.15 88888.00 2011-05-01 21:14:08.750 121 12713.85 90.53 55026.12 88888.00 2011-05-01 21:14:08.875 121 12713.88 90.55 55026.12 88888.00 2011-05-01 21:14:09.000 121 12713.88 90.53 55026.12 88888.00 2011-05-01 21:14:09.125 121 12713.88 90.53 55026.12 88888.00 2011-05-01 21:14:09.250 121 12713.80 90.50 55026.07 88888.00 2011-05-01 21:14:09.375 121 12713.83 90.50 55026.07 88888.00 2011-05-01 21:14:09.500 121 12713.85 90.47 55026.07 88888.00 2011-05-01 21:14:09.625 121 12713.80 90.45 55026.07 88888.00 2011-05-01 21:14:09.750 121 12713.77 90.42 55026.03 88888.00 2011-05-01 21:14:09.875 121 12713.80 90.42 55026.03 88888.00 2011-05-01 21:14:10.000 121 12713.73 90.45 55026.03 88888.00 2011-05-01 21:14:10.125 121 12713.65 90.42 55026.03 88888.00 2011-05-01 21:14:10.250 121 12713.62 90.38 55026.05 88888.00 2011-05-01 21:14:10.375 121 12713.65 90.38 55026.00 88888.00 2011-05-01 21:14:10.500 121 12713.70 90.35 55026.03 88888.00 2011-05-01 21:14:10.625 121 12713.75 90.33 55026.03 88888.00 2011-05-01 21:14:10.750 121 12713.77 90.33 55026.00 88888.00 2011-05-01 21:14:10.875 121 12713.75 90.30 55026.00 88888.00 2011-05-01 21:14:11.000 121 12713.77 90.28 55026.00 88888.00 2011-05-01 21:14:11.125 121 12713.77 90.25 55025.97 88888.00 2011-05-01 21:14:11.250 121 12713.80 90.17 55025.95 88888.00 2011-05-01 21:14:11.375 121 12713.88 90.17 55025.93 88888.00 2011-05-01 21:14:11.500 121 12713.90 90.17 55025.93 88888.00 2011-05-01 21:14:11.625 121 12713.85 90.17 55025.90 88888.00 2011-05-01 21:14:11.750 121 12713.83 90.15 55025.93 88888.00 2011-05-01 21:14:11.875 121 12713.83 90.12 55025.93 88888.00 2011-05-01 21:14:12.000 121 12713.85 90.10 55025.93 88888.00 2011-05-01 21:14:12.125 121 12713.85 90.08 55025.90 88888.00 2011-05-01 21:14:12.250 121 12713.88 90.08 55025.93 88888.00 2011-05-01 21:14:12.375 121 12713.88 90.05 55025.93 88888.00 2011-05-01 21:14:12.500 121 12713.90 90.03 55025.93 88888.00 2011-05-01 21:14:12.625 121 12713.95 90.00 55025.90 88888.00 2011-05-01 21:14:12.750 121 12713.95 89.97 55025.88 88888.00 2011-05-01 21:14:12.875 121 12713.90 89.92 55025.88 88888.00 2011-05-01 21:14:13.000 121 12713.90 89.92 55025.90 88888.00 2011-05-01 21:14:13.125 121 12713.98 89.92 55025.90 88888.00 2011-05-01 21:14:13.250 121 12713.95 89.88 55025.88 88888.00 2011-05-01 21:14:13.375 121 12713.95 89.85 55025.88 88888.00 2011-05-01 21:14:13.500 121 12713.92 89.83 55025.85 88888.00 2011-05-01 21:14:13.625 121 12713.98 89.80 55025.82 88888.00 2011-05-01 21:14:13.750 121 12714.02 89.83 55025.85 88888.00 2011-05-01 21:14:13.875 121 12714.05 89.80 55025.82 88888.00 2011-05-01 21:14:14.000 121 12713.98 89.78 55025.82 88888.00 2011-05-01 21:14:14.125 121 12713.95 89.75 55025.80 88888.00 2011-05-01 21:14:14.250 121 12713.90 89.72 55025.82 88888.00 2011-05-01 21:14:14.375 121 12713.98 89.72 55025.82 88888.00 2011-05-01 21:14:14.500 121 12713.98 89.70 55025.80 88888.00 2011-05-01 21:14:14.625 121 12713.98 89.67 55025.80 88888.00 2011-05-01 21:14:14.750 121 12713.95 89.65 55025.80 88888.00 2011-05-01 21:14:14.875 121 12713.98 89.60 55025.80 88888.00 2011-05-01 21:14:15.000 121 12714.02 89.62 55025.75 88888.00 2011-05-01 21:14:15.125 121 12714.08 89.62 55025.75 88888.00 2011-05-01 21:14:15.250 121 12714.10 89.60 55025.78 88888.00 2011-05-01 21:14:15.375 121 12714.15 89.62 55025.78 88888.00 2011-05-01 21:14:15.500 121 12714.08 89.60 55025.75 88888.00 2011-05-01 21:14:15.625 121 12714.10 89.58 55025.72 88888.00 2011-05-01 21:14:15.750 121 12714.15 89.53 55025.72 88888.00 2011-05-01 21:14:15.875 121 12714.23 89.53 55025.75 88888.00 2011-05-01 21:14:16.000 121 12714.25 89.58 55025.72 88888.00 2011-05-01 21:14:16.125 121 12714.30 89.58 55025.70 88888.00 2011-05-01 21:14:16.250 121 12714.23 89.55 55025.70 88888.00 2011-05-01 21:14:16.375 121 12714.25 89.55 55025.70 88888.00 2011-05-01 21:14:16.500 121 12714.33 89.55 55025.70 88888.00 2011-05-01 21:14:16.625 121 12714.35 89.55 55025.68 88888.00 2011-05-01 21:14:16.750 121 12714.35 89.55 55025.65 88888.00 2011-05-01 21:14:16.875 121 12714.30 89.53 55025.62 88888.00 2011-05-01 21:14:17.000 121 12714.30 89.50 55025.60 88888.00 2011-05-01 21:14:17.125 121 12714.38 89.50 55025.62 88888.00 2011-05-01 21:14:17.250 121 12714.45 89.50 55025.60 88888.00 2011-05-01 21:14:17.375 121 12714.52 89.53 55025.62 88888.00 2011-05-01 21:14:17.500 121 12714.50 89.50 55025.62 88888.00 2011-05-01 21:14:17.625 121 12714.48 89.50 55025.60 88888.00 2011-05-01 21:14:17.750 121 12714.55 89.50 55025.57 88888.00 2011-05-01 21:14:17.875 121 12714.62 89.53 55025.57 88888.00 2011-05-01 21:14:18.000 121 12714.70 89.50 55025.57 88888.00 2011-05-01 21:14:18.125 121 12714.73 89.45 55025.53 88888.00 2011-05-01 21:14:18.250 121 12714.73 89.45 55025.53 88888.00 2011-05-01 21:14:18.375 121 12714.75 89.55 55025.50 88888.00 2011-05-01 21:14:18.500 121 12714.77 89.58 55025.50 88888.00 2011-05-01 21:14:18.625 121 12714.80 89.55 55025.47 88888.00 2011-05-01 21:14:18.750 121 12714.77 89.50 55025.45 88888.00 2011-05-01 21:14:18.875 121 12714.77 89.55 55025.45 88888.00 2011-05-01 21:14:19.000 121 12714.80 89.58 55025.43 88888.00 2011-05-01 21:14:19.125 121 12714.88 89.60 55025.43 88888.00 2011-05-01 21:14:19.250 121 12714.98 89.58 55025.43 88888.00 2011-05-01 21:14:19.375 121 12715.02 89.58 55025.40 88888.00 2011-05-01 21:14:19.500 121 12715.00 89.58 55025.38 88888.00 2011-05-01 21:14:19.625 121 12715.10 89.60 55025.40 88888.00 2011-05-01 21:14:19.750 121 12715.20 89.60 55025.38 88888.00 2011-05-01 21:14:19.875 121 12715.27 89.62 55025.35 88888.00 2011-05-01 21:14:20.000 121 12715.30 89.62 55025.35 88888.00 2011-05-01 21:14:20.125 121 12715.27 89.62 55025.38 88888.00 2011-05-01 21:14:20.250 121 12715.30 89.65 55025.35 88888.00 2011-05-01 21:14:20.375 121 12715.40 89.65 55025.35 88888.00 2011-05-01 21:14:20.500 121 12715.48 89.67 55025.32 88888.00 2011-05-01 21:14:20.625 121 12715.50 89.70 55025.32 88888.00 2011-05-01 21:14:20.750 121 12715.50 89.70 55025.30 88888.00 2011-05-01 21:14:20.875 121 12715.48 89.70 55025.30 88888.00 2011-05-01 21:14:21.000 121 12715.48 89.75 55025.28 88888.00 2011-05-01 21:14:21.125 121 12715.55 89.72 55025.28 88888.00 2011-05-01 21:14:21.250 121 12715.62 89.75 55025.25 88888.00 2011-05-01 21:14:21.375 121 12715.73 89.80 55025.22 88888.00 2011-05-01 21:14:21.500 121 12715.70 89.80 55025.22 88888.00 2011-05-01 21:14:21.625 121 12715.73 89.78 55025.18 88888.00 2011-05-01 21:14:21.750 121 12715.77 89.78 55025.20 88888.00 2011-05-01 21:14:21.875 121 12715.83 89.80 55025.15 88888.00 2011-05-01 21:14:22.000 121 12715.92 89.85 55025.15 88888.00 2011-05-01 21:14:22.125 121 12715.92 89.90 55025.15 88888.00 2011-05-01 21:14:22.250 121 12715.92 89.90 55025.12 88888.00 2011-05-01 21:14:22.375 121 12715.95 89.90 55025.10 88888.00 2011-05-01 21:14:22.500 121 12716.02 89.92 55025.10 88888.00 2011-05-01 21:14:22.625 121 12716.05 89.95 55025.10 88888.00 2011-05-01 21:14:22.750 121 12716.05 89.95 55025.07 88888.00 2011-05-01 21:14:22.875 121 12716.05 89.97 55025.07 88888.00 2011-05-01 21:14:23.000 121 12716.08 90.00 55025.03 88888.00 2011-05-01 21:14:23.125 121 12716.15 90.03 55025.03 88888.00 2011-05-01 21:14:23.250 121 12716.15 90.03 55025.00 88888.00 2011-05-01 21:14:23.375 121 12716.17 90.03 55024.97 88888.00 2011-05-01 21:14:23.500 121 12716.25 90.05 55024.97 88888.00 2011-05-01 21:14:23.625 121 12716.23 90.10 55024.97 88888.00 2011-05-01 21:14:23.750 121 12716.17 90.12 55024.95 88888.00 2011-05-01 21:14:23.875 121 12716.20 90.12 55024.95 88888.00 2011-05-01 21:14:24.000 121 12716.23 90.12 55024.90 88888.00 2011-05-01 21:14:24.125 121 12716.27 90.17 55024.93 88888.00 2011-05-01 21:14:24.250 121 12716.35 90.17 55024.90 88888.00 2011-05-01 21:14:24.375 121 12716.42 90.20 55024.88 88888.00 2011-05-01 21:14:24.500 121 12716.40 90.22 55024.88 88888.00 2011-05-01 21:14:24.625 121 12716.42 90.25 55024.93 88888.00 2011-05-01 21:14:24.750 121 12716.45 90.22 55024.90 88888.00 2011-05-01 21:14:24.875 121 12716.50 90.22 55024.90 88888.00 2011-05-01 21:14:25.000 121 12716.58 90.30 55024.88 88888.00 2011-05-01 21:14:25.125 121 12716.55 90.33 55024.88 88888.00 2011-05-01 21:14:25.250 121 12716.58 90.33 55024.88 88888.00 2011-05-01 21:14:25.375 121 12716.65 90.38 55024.85 88888.00 2011-05-01 21:14:25.500 121 12716.62 90.38 55024.88 88888.00 2011-05-01 21:14:25.625 121 12716.60 90.38 55024.85 88888.00 2011-05-01 21:14:25.750 121 12716.70 90.38 55024.82 88888.00 2011-05-01 21:14:25.875 121 12716.83 90.42 55024.88 88888.00 2011-05-01 21:14:26.000 121 12716.88 90.42 55024.82 88888.00 2011-05-01 21:14:26.125 121 12716.77 90.40 55024.80 88888.00 2011-05-01 21:14:26.250 121 12716.75 90.47 55024.85 88888.00 2011-05-01 21:14:26.375 121 12716.83 90.53 55024.85 88888.00 2011-05-01 21:14:26.500 121 12716.90 90.53 55024.88 88888.00 2011-05-01 21:14:26.625 121 12716.88 90.53 55024.85 88888.00 2011-05-01 21:14:26.750 121 12716.88 90.50 55024.82 88888.00 2011-05-01 21:14:26.875 121 12716.88 90.53 55024.80 88888.00 2011-05-01 21:14:27.000 121 12716.95 90.53 55024.78 88888.00 2011-05-01 21:14:27.125 121 12716.98 90.58 55024.78 88888.00 2011-05-01 21:14:27.250 121 12717.02 90.58 55024.80 88888.00 2011-05-01 21:14:27.375 121 12717.10 90.62 55024.80 88888.00 2011-05-01 21:14:27.500 121 12717.10 90.62 55024.80 88888.00 2011-05-01 21:14:27.625 121 12717.02 90.62 55024.80 88888.00 2011-05-01 21:14:27.750 121 12717.00 90.62 55024.80 88888.00 2011-05-01 21:14:27.875 121 12717.05 90.62 55024.78 88888.00 2011-05-01 21:14:28.000 121 12717.08 90.60 55024.72 88888.00 2011-05-01 21:14:28.125 121 12717.17 90.62 55024.75 88888.00 2011-05-01 21:14:28.250 121 12717.15 90.65 55024.78 88888.00 2011-05-01 21:14:28.375 121 12717.17 90.67 55024.75 88888.00 2011-05-01 21:14:28.500 121 12717.15 90.67 55024.75 88888.00 2011-05-01 21:14:28.625 121 12717.17 90.70 55024.75 88888.00 2011-05-01 21:14:28.750 121 12717.25 90.70 55024.78 88888.00 2011-05-01 21:14:28.875 121 12717.27 90.70 55024.75 88888.00 2011-05-01 21:14:29.000 121 12717.27 90.67 55024.72 88888.00 2011-05-01 21:14:29.125 121 12717.25 90.70 55024.72 88888.00 2011-05-01 21:14:29.250 121 12717.23 90.67 55024.72 88888.00 2011-05-01 21:14:29.375 121 12717.27 90.67 55024.75 88888.00 2011-05-01 21:14:29.500 121 12717.27 90.67 55024.75 88888.00 2011-05-01 21:14:29.625 121 12717.30 90.67 55024.75 88888.00 2011-05-01 21:14:29.750 121 12717.33 90.70 55024.75 88888.00 2011-05-01 21:14:29.875 121 12717.38 90.70 55024.75 88888.00 2011-05-01 21:14:30.000 121 12717.33 90.70 55024.75 88888.00 2011-05-01 21:14:30.125 121 12717.38 90.67 55024.75 88888.00 2011-05-01 21:14:30.250 121 12717.38 90.65 55024.75 88888.00 2011-05-01 21:14:30.375 121 12717.40 90.70 55024.75 88888.00 2011-05-01 21:14:30.500 121 12717.42 90.70 55024.75 88888.00 2011-05-01 21:14:30.625 121 12717.42 90.67 55024.75 88888.00 2011-05-01 21:14:30.750 121 12717.38 90.67 55024.72 88888.00 2011-05-01 21:14:30.875 121 12717.35 90.65 55024.72 88888.00 2011-05-01 21:14:31.000 121 12717.35 90.65 55024.75 88888.00 2011-05-01 21:14:31.125 121 12717.42 90.65 55024.78 88888.00 2011-05-01 21:14:31.250 121 12717.48 90.65 55024.80 88888.00 2011-05-01 21:14:31.375 121 12717.52 90.65 55024.78 88888.00 2011-05-01 21:14:31.500 121 12717.55 90.60 55024.80 88888.00 2011-05-01 21:14:31.625 121 12717.50 90.60 55024.80 88888.00 2011-05-01 21:14:31.750 121 12717.48 90.58 55024.78 88888.00 2011-05-01 21:14:31.875 121 12717.50 90.55 55024.78 88888.00 2011-05-01 21:14:32.000 121 12717.52 90.55 55024.75 88888.00 2011-05-01 21:14:32.125 121 12717.52 90.58 55024.80 88888.00 2011-05-01 21:14:32.250 121 12717.55 90.55 55024.80 88888.00 2011-05-01 21:14:32.375 121 12717.58 90.53 55024.80 88888.00 2011-05-01 21:14:32.500 121 12717.58 90.53 55024.80 88888.00 2011-05-01 21:14:32.625 121 12717.55 90.53 55024.82 88888.00 2011-05-01 21:14:32.750 121 12717.58 90.53 55024.82 88888.00 2011-05-01 21:14:32.875 121 12717.60 90.47 55024.82 88888.00 2011-05-01 21:14:33.000 121 12717.62 90.45 55024.80 88888.00 2011-05-01 21:14:33.125 121 12717.62 90.45 55024.82 88888.00 2011-05-01 21:14:33.250 121 12717.58 90.42 55024.82 88888.00 2011-05-01 21:14:33.375 121 12717.58 90.42 55024.82 88888.00 2011-05-01 21:14:33.500 121 12717.58 90.38 55024.80 88888.00 2011-05-01 21:14:33.625 121 12717.58 90.38 55024.82 88888.00 2011-05-01 21:14:33.750 121 12717.60 90.38 55024.85 88888.00 2011-05-01 21:14:33.875 121 12717.62 90.35 55024.85 88888.00 2011-05-01 21:14:34.000 121 12717.60 90.35 55024.85 88888.00 2011-05-01 21:14:34.125 121 12717.62 90.33 55024.85 88888.00 2011-05-01 21:14:34.250 121 12717.65 90.28 55024.88 88888.00 2011-05-01 21:14:34.375 121 12717.67 90.25 55024.88 88888.00 2011-05-01 21:14:34.500 121 12717.62 90.28 55024.88 88888.00 2011-05-01 21:14:34.625 121 12717.65 90.25 55024.93 88888.00 2011-05-01 21:14:34.750 121 12717.67 90.22 55024.90 88888.00 2011-05-01 21:14:34.875 121 12717.67 90.22 55024.93 88888.00 2011-05-01 21:14:35.000 121 12717.65 90.22 55024.93 88888.00 2011-05-01 21:14:35.125 121 12717.62 90.17 55024.93 88888.00 2011-05-01 21:14:35.250 121 12717.62 90.12 55024.93 88888.00 2011-05-01 21:14:35.375 121 12717.67 90.17 55024.93 88888.00 2011-05-01 21:14:35.500 121 12717.67 90.12 55024.95 88888.00 2011-05-01 21:14:35.625 121 12717.67 90.12 55024.97 88888.00 2011-05-01 21:14:35.750 121 12717.67 90.10 55024.97 88888.00 2011-05-01 21:14:35.875 121 12717.67 90.10 55024.95 88888.00 2011-05-01 21:14:36.000 121 12717.73 90.05 55024.97 88888.00 2011-05-01 21:14:36.125 121 12717.77 90.05 55025.00 88888.00 2011-05-01 21:14:36.250 121 12717.67 89.97 55025.00 88888.00 2011-05-01 21:14:36.375 121 12717.62 90.00 55025.00 88888.00 2011-05-01 21:14:36.500 121 12717.65 89.97 55025.00 88888.00 2011-05-01 21:14:36.625 121 12717.73 90.00 55025.03 88888.00 2011-05-01 21:14:36.750 121 12717.70 89.97 55025.05 88888.00 2011-05-01 21:14:36.875 121 12717.67 89.92 55025.05 88888.00 2011-05-01 21:14:37.000 121 12717.67 89.90 55025.07 88888.00 2011-05-01 21:14:37.125 121 12717.62 89.90 55025.07 88888.00 2011-05-01 21:14:37.250 121 12717.52 89.90 55025.07 88888.00 2011-05-01 21:14:37.375 121 12717.55 89.90 55025.10 88888.00 2011-05-01 21:14:37.500 121 12717.60 89.85 55025.12 88888.00 2011-05-01 21:14:37.625 121 12717.70 89.83 55025.12 88888.00 2011-05-01 21:14:37.750 121 12717.73 89.80 55025.12 88888.00 2011-05-01 21:14:37.875 121 12717.73 89.75 55025.10 88888.00 2011-05-01 21:14:38.000 121 12717.70 89.78 55025.12 88888.00 2011-05-01 21:14:38.125 121 12717.73 89.80 55025.15 88888.00 2011-05-01 21:14:38.250 121 12717.73 89.78 55025.15 88888.00 2011-05-01 21:14:38.375 121 12717.73 89.75 55025.15 88888.00 2011-05-01 21:14:38.500 121 12717.77 89.72 55025.18 88888.00 2011-05-01 21:14:38.625 121 12717.73 89.72 55025.20 88888.00 2011-05-01 21:14:38.750 121 12717.70 89.72 55025.22 88888.00 2011-05-01 21:14:38.875 121 12717.70 89.70 55025.20 88888.00 2011-05-01 21:14:39.000 121 12717.67 89.67 55025.22 88888.00 2011-05-01 21:14:39.125 121 12717.67 89.65 55025.22 88888.00 2011-05-01 21:14:39.250 121 12717.67 89.62 55025.25 88888.00 2011-05-01 21:14:39.375 121 12717.65 89.62 55025.25 88888.00 2011-05-01 21:14:39.500 121 12717.60 89.60 55025.25 88888.00 2011-05-01 21:14:39.625 121 12717.62 89.58 55025.28 88888.00 2011-05-01 21:14:39.750 121 12717.65 89.60 55025.28 88888.00 2011-05-01 21:14:39.875 121 12717.62 89.60 55025.30 88888.00 2011-05-01 21:14:40.000 121 12717.58 89.60 55025.28 88888.00 2011-05-01 21:14:40.125 121 12717.60 89.58 55025.28 88888.00 2011-05-01 21:14:40.250 121 12717.62 89.55 55025.32 88888.00 2011-05-01 21:14:40.375 121 12717.65 89.58 55025.32 88888.00 2011-05-01 21:14:40.500 121 12717.65 89.55 55025.32 88888.00 2011-05-01 21:14:40.625 121 12717.62 89.53 55025.32 88888.00 2011-05-01 21:14:40.750 121 12717.67 89.53 55025.32 88888.00 2011-05-01 21:14:40.875 121 12717.70 89.55 55025.35 88888.00 2011-05-01 21:14:41.000 121 12717.67 89.50 55025.35 88888.00 2011-05-01 21:14:41.125 121 12717.65 89.53 55025.38 88888.00 2011-05-01 21:14:41.250 121 12717.58 89.45 55025.40 88888.00 2011-05-01 21:14:41.375 121 12717.65 89.47 55025.40 88888.00 2011-05-01 21:14:41.500 121 12717.65 89.47 55025.40 88888.00 2011-05-01 21:14:41.625 121 12717.67 89.45 55025.40 88888.00 2011-05-01 21:14:41.750 121 12717.67 89.42 55025.40 88888.00 2011-05-01 21:14:41.875 121 12717.62 89.45 55025.43 88888.00 2011-05-01 21:14:42.000 121 12717.58 89.45 55025.45 88888.00 2011-05-01 21:14:42.125 121 12717.58 89.42 55025.43 88888.00 2011-05-01 21:14:42.250 121 12717.55 89.40 55025.43 88888.00 2011-05-01 21:14:42.375 121 12717.52 89.40 55025.43 88888.00 2011-05-01 21:14:42.500 121 12717.50 89.42 55025.45 88888.00 2011-05-01 21:14:42.625 121 12717.50 89.40 55025.45 88888.00 2011-05-01 21:14:42.750 121 12717.50 89.38 55025.47 88888.00 2011-05-01 21:14:42.875 121 12717.52 89.40 55025.47 88888.00 2011-05-01 21:14:43.000 121 12717.55 89.40 55025.50 88888.00 2011-05-01 21:14:43.125 121 12717.55 89.38 55025.47 88888.00 2011-05-01 21:14:43.250 121 12717.45 89.38 55025.47 88888.00 2011-05-01 21:14:43.375 121 12717.50 89.38 55025.47 88888.00 2011-05-01 21:14:43.500 121 12717.50 89.38 55025.53 88888.00 2011-05-01 21:14:43.625 121 12717.48 89.35 55025.53 88888.00 2011-05-01 21:14:43.750 121 12717.48 89.33 55025.53 88888.00 2011-05-01 21:14:43.875 121 12717.52 89.38 55025.50 88888.00 2011-05-01 21:14:44.000 121 12717.48 89.35 55025.53 88888.00 2011-05-01 21:14:44.125 121 12717.50 89.35 55025.55 88888.00 2011-05-01 21:14:44.250 121 12717.50 89.35 55025.60 88888.00 2011-05-01 21:14:44.375 121 12717.52 89.40 55025.57 88888.00 2011-05-01 21:14:44.500 121 12717.52 89.35 55025.57 88888.00 2011-05-01 21:14:44.625 121 12717.55 89.35 55025.57 88888.00 2011-05-01 21:14:44.750 121 12717.55 89.35 55025.60 88888.00 2011-05-01 21:14:44.875 121 12717.52 89.33 55025.60 88888.00 2011-05-01 21:14:45.000 121 12717.48 89.33 55025.60 88888.00 2011-05-01 21:14:45.125 121 12717.48 89.33 55025.60 88888.00 2011-05-01 21:14:45.250 121 12717.45 89.30 55025.60 88888.00 2011-05-01 21:14:45.375 121 12717.45 89.33 55025.60 88888.00 2011-05-01 21:14:45.500 121 12717.48 89.30 55025.62 88888.00 2011-05-01 21:14:45.625 121 12717.52 89.30 55025.62 88888.00 2011-05-01 21:14:45.750 121 12717.50 89.30 55025.65 88888.00 2011-05-01 21:14:45.875 121 12717.48 89.30 55025.68 88888.00 2011-05-01 21:14:46.000 121 12717.52 89.35 55025.65 88888.00 2011-05-01 21:14:46.125 121 12717.55 89.30 55025.65 88888.00 2011-05-01 21:14:46.250 121 12717.52 89.28 55025.62 88888.00 2011-05-01 21:14:46.375 121 12717.58 89.25 55025.62 88888.00 2011-05-01 21:14:46.500 121 12717.62 89.30 55025.65 88888.00 2011-05-01 21:14:46.625 121 12717.62 89.33 55025.68 88888.00 2011-05-01 21:14:46.750 121 12717.60 89.33 55025.68 88888.00 2011-05-01 21:14:46.875 121 12717.60 89.30 55025.68 88888.00 2011-05-01 21:14:47.000 121 12717.60 89.30 55025.65 88888.00 2011-05-01 21:14:47.125 121 12717.62 89.28 55025.70 88888.00 2011-05-01 21:14:47.250 121 12717.55 89.25 55025.70 88888.00 2011-05-01 21:14:47.375 121 12717.60 89.28 55025.68 88888.00 2011-05-01 21:14:47.500 121 12717.60 89.28 55025.68 88888.00 2011-05-01 21:14:47.625 121 12717.60 89.25 55025.70 88888.00 2011-05-01 21:14:47.750 121 12717.60 89.25 55025.70 88888.00 2011-05-01 21:14:47.875 121 12717.65 89.22 55025.70 88888.00 2011-05-01 21:14:48.000 121 12717.62 89.22 55025.72 88888.00 2011-05-01 21:14:48.125 121 12717.65 89.25 55025.78 88888.00 2011-05-01 21:14:48.250 121 12717.65 89.22 55025.78 88888.00 2011-05-01 21:14:48.375 121 12717.70 89.22 55025.75 88888.00 2011-05-01 21:14:48.500 121 12717.67 89.22 55025.78 88888.00 2011-05-01 21:14:48.625 121 12717.75 89.22 55025.78 88888.00 2011-05-01 21:14:48.750 121 12717.75 89.20 55025.78 88888.00 2011-05-01 21:14:48.875 121 12717.75 89.17 55025.78 88888.00 2011-05-01 21:14:49.000 121 12717.80 89.17 55025.78 88888.00 2011-05-01 21:14:49.125 121 12717.80 89.20 55025.80 88888.00 2011-05-01 21:14:49.250 121 12717.80 89.17 55025.85 88888.00 2011-05-01 21:14:49.375 121 12717.77 89.17 55025.82 88888.00 2011-05-01 21:14:49.500 121 12717.73 89.15 55025.82 88888.00 2011-05-01 21:14:49.625 121 12717.75 89.12 55025.82 88888.00 2011-05-01 21:14:49.750 121 12717.80 89.08 55025.82 88888.00 2011-05-01 21:14:49.875 121 12717.73 89.05 55025.85 88888.00 2011-05-01 21:14:50.000 121 12717.77 89.03 55025.88 88888.00 2011-05-01 21:14:50.125 121 12717.83 89.00 55025.90 88888.00 2011-05-01 21:14:50.250 121 12717.83 89.00 55025.90 88888.00 2011-05-01 21:14:50.375 121 12717.80 89.03 55025.90 88888.00 2011-05-01 21:14:50.500 121 12717.77 88.97 55025.93 88888.00 2011-05-01 21:14:50.625 121 12717.80 88.95 55025.95 88888.00 2011-05-01 21:14:50.750 121 12717.75 88.95 55025.95 88888.00 2011-05-01 21:14:50.875 121 12717.83 88.95 55025.95 88888.00 2011-05-01 21:14:51.000 121 12717.85 88.92 55025.95 88888.00 2011-05-01 21:14:51.125 121 12717.83 88.85 55025.97 88888.00 2011-05-01 21:14:51.250 121 12717.75 88.85 55026.03 88888.00 2011-05-01 21:14:51.375 121 12717.67 88.88 55026.05 88888.00 2011-05-01 21:14:51.500 121 12717.65 88.83 55026.05 88888.00 2011-05-01 21:14:51.625 121 12717.65 88.80 55026.03 88888.00 2011-05-01 21:14:51.750 121 12717.70 88.80 55026.03 88888.00 2011-05-01 21:14:51.875 121 12717.75 88.78 55026.03 88888.00 2011-05-01 21:14:52.000 121 12717.75 88.75 55026.03 88888.00 2011-05-01 21:14:52.125 121 12717.73 88.75 55026.05 88888.00 2011-05-01 21:14:52.250 121 12717.65 88.72 55026.12 88888.00 2011-05-01 21:14:52.375 121 12717.60 88.72 55026.12 88888.00 2011-05-01 21:14:52.500 121 12717.55 88.67 55026.15 88888.00 2011-05-01 21:14:52.625 121 12717.52 88.65 55026.15 88888.00 2011-05-01 21:14:52.750 121 12717.48 88.65 55026.18 88888.00 2011-05-01 21:14:52.875 121 12717.48 88.65 55026.20 88888.00 2011-05-01 21:14:53.000 121 12717.50 88.65 55026.22 88888.00 2011-05-01 21:14:53.125 121 12717.50 88.62 55026.25 88888.00 2011-05-01 21:14:53.250 121 12717.38 88.58 55026.28 88888.00 2011-05-01 21:14:53.375 121 12717.35 88.60 55026.28 88888.00 2011-05-01 21:14:53.500 121 12717.30 88.55 55026.30 88888.00 2011-05-01 21:14:53.625 121 12717.30 88.53 55026.32 88888.00 2011-05-01 21:14:53.750 121 12717.30 88.50 55026.30 88888.00 2011-05-01 21:14:53.875 121 12717.30 88.50 55026.30 88888.00 2011-05-01 21:14:54.000 121 12717.23 88.50 55026.30 88888.00 2011-05-01 21:14:54.125 121 12717.23 88.47 55026.30 88888.00 2011-05-01 21:14:54.250 121 12717.20 88.45 55026.32 88888.00 2011-05-01 21:14:54.375 121 12717.10 88.45 55026.32 88888.00 2011-05-01 21:14:54.500 121 12717.10 88.40 55026.35 88888.00 2011-05-01 21:14:54.625 121 12717.15 88.40 55026.40 88888.00 2011-05-01 21:14:54.750 121 12717.12 88.38 55026.40 88888.00 2011-05-01 21:14:54.875 121 12717.08 88.35 55026.40 88888.00 2011-05-01 21:14:55.000 121 12717.08 88.35 55026.40 88888.00 2011-05-01 21:14:55.125 121 12717.00 88.35 55026.40 88888.00 2011-05-01 21:14:55.250 121 12716.90 88.33 55026.43 88888.00 2011-05-01 21:14:55.375 121 12716.85 88.35 55026.43 88888.00 2011-05-01 21:14:55.500 121 12716.83 88.33 55026.45 88888.00 2011-05-01 21:14:55.625 121 12716.80 88.30 55026.47 88888.00 2011-05-01 21:14:55.750 121 12716.85 88.28 55026.50 88888.00 2011-05-01 21:14:55.875 121 12716.88 88.30 55026.55 88888.00 2011-05-01 21:14:56.000 121 12716.77 88.28 55026.57 88888.00 2011-05-01 21:14:56.125 121 12716.62 88.25 55026.60 88888.00 2011-05-01 21:14:56.250 121 12716.58 88.20 55026.57 88888.00 2011-05-01 21:14:56.375 121 12716.60 88.20 55026.55 88888.00 2011-05-01 21:14:56.500 121 12716.52 88.22 55026.60 88888.00 2011-05-01 21:14:56.625 121 12716.45 88.20 55026.65 88888.00 2011-05-01 21:14:56.750 121 12716.42 88.20 55026.65 88888.00 2011-05-01 21:14:56.875 121 12716.45 88.20 55026.65 88888.00 2011-05-01 21:14:57.000 121 12716.40 88.15 55026.65 88888.00 2011-05-01 21:14:57.125 121 12716.35 88.15 55026.70 88888.00 2011-05-01 21:14:57.250 121 12716.33 88.15 55026.72 88888.00 2011-05-01 21:14:57.375 121 12716.35 88.17 55026.72 88888.00 2011-05-01 21:14:57.500 121 12716.30 88.12 55026.72 88888.00 2011-05-01 21:14:57.625 121 12716.17 88.10 55026.72 88888.00 2011-05-01 21:14:57.750 121 12716.23 88.10 55026.72 88888.00 2011-05-01 21:14:57.875 121 12716.20 88.08 55026.72 88888.00 2011-05-01 21:14:58.000 121 12716.12 88.10 55026.78 88888.00 2011-05-01 21:14:58.125 121 12716.08 88.12 55026.78 88888.00 2011-05-01 21:14:58.250 121 12715.95 88.12 55026.80 88888.00 2011-05-01 21:14:58.375 121 12715.95 88.12 55026.80 88888.00 2011-05-01 21:14:58.500 121 12715.95 88.10 55026.80 88888.00 2011-05-01 21:14:58.625 121 12715.92 88.10 55026.80 88888.00 2011-05-01 21:14:58.750 121 12715.88 88.10 55026.82 88888.00 2011-05-01 21:14:58.875 121 12715.80 88.15 55026.88 88888.00 2011-05-01 21:14:59.000 121 12715.75 88.15 55026.88 88888.00 2011-05-01 21:14:59.125 121 12715.77 88.10 55026.88 88888.00 2011-05-01 21:14:59.250 121 12715.70 88.08 55026.88 88888.00 2011-05-01 21:14:59.375 121 12715.65 88.08 55026.90 88888.00 2011-05-01 21:14:59.500 121 12715.55 88.05 55026.90 88888.00 2011-05-01 21:14:59.625 121 12715.52 88.05 55026.95 88888.00 2011-05-01 21:14:59.750 121 12715.48 88.05 55026.95 88888.00 2011-05-01 21:14:59.875 121 12715.42 88.05 55026.95 88888.00 2011-05-01 21:15:00.000 121 12715.42 88.03 55026.93 88888.00 2011-05-01 21:15:00.125 121 12715.42 88.03 55026.93 88888.00 2011-05-01 21:15:00.250 121 12715.45 88.03 55026.97 88888.00 2011-05-01 21:15:00.375 121 12715.42 88.05 55027.00 88888.00 2011-05-01 21:15:00.500 121 12715.33 88.08 55027.03 88888.00 2011-05-01 21:15:00.625 121 12715.27 88.08 55027.03 88888.00 2011-05-01 21:15:00.750 121 12715.25 88.10 55027.00 88888.00 2011-05-01 21:15:00.875 121 12715.23 88.10 55027.00 88888.00 2011-05-01 21:15:01.000 121 12715.15 88.05 55027.00 88888.00 2011-05-01 21:15:01.125 121 12715.12 88.08 55027.03 88888.00 2011-05-01 21:15:01.250 121 12715.05 88.10 55027.05 88888.00 2011-05-01 21:15:01.375 121 12715.02 88.08 55027.05 88888.00 2011-05-01 21:15:01.500 121 12714.92 88.08 55027.05 88888.00 2011-05-01 21:15:01.625 121 12714.88 88.10 55027.07 88888.00 2011-05-01 21:15:01.750 121 12714.85 88.12 55027.07 88888.00 2011-05-01 21:15:01.875 121 12714.83 88.17 55027.12 88888.00 2011-05-01 21:15:02.000 121 12714.77 88.17 55027.12 88888.00 2011-05-01 21:15:02.125 121 12714.77 88.17 55027.12 88888.00 2011-05-01 21:15:02.250 121 12714.75 88.15 55027.15 88888.00 2011-05-01 21:15:02.375 121 12714.75 88.17 55027.15 88888.00 2011-05-01 21:15:02.500 121 12714.65 88.22 55027.15 88888.00 2011-05-01 21:15:02.625 121 12714.60 88.22 55027.12 88888.00 2011-05-01 21:15:02.750 121 12714.67 88.20 55027.12 88888.00 2011-05-01 21:15:02.875 121 12714.62 88.20 55027.12 88888.00 2011-05-01 21:15:03.000 121 12714.55 88.20 55027.15 88888.00 2011-05-01 21:15:03.125 121 12714.52 88.25 55027.18 88888.00 2011-05-01 21:15:03.250 121 12714.52 88.25 55027.18 88888.00 2011-05-01 21:15:03.375 121 12714.50 88.25 55027.18 88888.00 2011-05-01 21:15:03.500 121 12714.48 88.22 55027.18 88888.00 2011-05-01 21:15:03.625 121 12714.42 88.25 55027.15 88888.00 2011-05-01 21:15:03.750 121 12714.35 88.28 55027.15 88888.00 2011-05-01 21:15:03.875 121 12714.35 88.28 55027.18 88888.00 2011-05-01 21:15:05.000 121 12714.33 88.30 55027.20 88888.00 2011-05-01 21:15:05.125 121 12714.30 88.30 55027.22 88888.00 2011-05-01 21:15:05.250 121 12714.23 88.30 55027.22 88888.00 2011-05-01 21:15:05.375 121 12714.25 88.30 55027.20 88888.00 2011-05-01 21:15:05.500 121 12714.23 88.30 55027.20 88888.00 2011-05-01 21:15:05.625 121 12714.17 88.33 55027.22 88888.00 2011-05-01 21:15:05.750 121 12714.17 88.33 55027.22 88888.00 2011-05-01 21:15:05.875 121 12714.15 88.35 55027.25 88888.00 2011-05-01 21:15:05.000 121 12714.12 88.35 55027.22 88888.00 2011-05-01 21:15:05.125 121 12714.02 88.35 55027.20 88888.00 2011-05-01 21:15:05.250 121 12714.00 88.35 55027.20 88888.00 2011-05-01 21:15:05.375 121 12714.02 88.35 55027.20 88888.00 2011-05-01 21:15:05.500 121 12714.08 88.33 55027.20 88888.00 2011-05-01 21:15:05.625 121 12714.02 88.33 55027.22 88888.00 2011-05-01 21:15:05.750 121 12714.02 88.35 55027.25 88888.00 2011-05-01 21:15:05.875 121 12714.05 88.42 55027.22 88888.00 2011-05-01 21:15:06.000 121 12714.05 88.40 55027.22 88888.00 2011-05-01 21:15:06.125 121 12714.02 88.38 55027.20 88888.00 2011-05-01 21:15:06.250 121 12713.95 88.38 55027.22 88888.00 2011-05-01 21:15:06.375 121 12713.98 88.35 55027.20 88888.00 2011-05-01 21:15:06.500 121 12713.98 88.35 55027.22 88888.00 2011-05-01 21:15:06.625 121 12713.98 88.38 55027.22 88888.00 2011-05-01 21:15:06.750 121 12713.95 88.40 55027.22 88888.00 2011-05-01 21:15:06.875 121 12713.98 88.42 55027.22 88888.00 2011-05-01 21:15:07.000 121 12713.95 88.40 55027.20 88888.00 2011-05-01 21:15:07.125 121 12713.90 88.38 55027.25 88888.00 2011-05-01 21:15:07.250 121 12713.80 88.35 55027.20 88888.00 2011-05-01 21:15:07.375 121 12713.77 88.38 55027.22 88888.00 2011-05-01 21:15:07.500 121 12713.80 88.38 55027.22 88888.00 2011-05-01 21:15:07.625 121 12713.85 88.35 55027.22 88888.00 2011-05-01 21:15:07.750 121 12713.83 88.35 55027.20 88888.00 2011-05-01 21:15:07.875 121 12713.83 88.35 55027.20 88888.00 2011-05-01 21:15:08.000 121 12713.88 88.35 55027.20 88888.00 2011-05-01 21:15:08.125 121 12713.90 88.35 55027.20 88888.00 2011-05-01 21:15:08.250 121 12713.83 88.33 55027.18 88888.00 2011-05-01 21:15:08.375 121 12713.80 88.33 55027.18 88888.00 2011-05-01 21:15:08.500 121 12713.80 88.35 55027.18 88888.00 2011-05-01 21:15:08.625 121 12713.75 88.33 55027.18 88888.00 2011-05-01 21:15:08.750 121 12713.70 88.33 55027.20 88888.00 2011-05-01 21:15:08.875 121 12713.73 88.30 55027.20 88888.00 2011-05-01 21:15:09.000 121 12713.67 88.30 55027.20 88888.00 2011-05-01 21:15:09.125 121 12713.65 88.33 55027.20 88888.00 2011-05-01 21:15:09.250 121 12713.65 88.28 55027.20 88888.00 2011-05-01 21:15:09.375 121 12713.67 88.30 55027.20 88888.00 2011-05-01 21:15:09.500 121 12713.65 88.28 55027.22 88888.00 2011-05-01 21:15:09.625 121 12713.62 88.25 55027.22 88888.00 2011-05-01 21:15:09.750 121 12713.60 88.22 55027.20 88888.00 2011-05-01 21:15:09.875 121 12713.62 88.22 55027.20 88888.00 2011-05-01 21:15:10.000 121 12713.60 88.20 55027.18 88888.00 2011-05-01 21:15:10.125 121 12713.60 88.20 55027.20 88888.00 2011-05-01 21:15:10.250 121 12713.60 88.17 55027.22 88888.00 2011-05-01 21:15:10.375 121 12713.60 88.17 55027.22 88888.00 2011-05-01 21:15:10.500 121 12713.60 88.15 55027.25 88888.00 2011-05-01 21:15:10.625 121 12713.60 88.12 55027.22 88888.00 2011-05-01 21:15:10.750 121 12713.60 88.12 55027.22 88888.00 2011-05-01 21:15:10.875 121 12713.62 88.15 55027.25 88888.00 2011-05-01 21:15:11.000 121 12713.62 88.12 55027.25 88888.00 2011-05-01 21:15:11.125 121 12713.60 88.08 55027.22 88888.00 2011-05-01 21:15:11.250 121 12713.55 88.05 55027.22 88888.00 2011-05-01 21:15:11.375 121 12713.52 88.03 55027.22 88888.00 2011-05-01 21:15:11.500 121 12713.55 88.03 55027.25 88888.00 2011-05-01 21:15:11.625 121 12713.52 87.97 55027.25 88888.00 2011-05-01 21:15:11.750 121 12713.50 87.95 55027.22 88888.00 2011-05-01 21:15:11.875 121 12713.50 87.97 55027.22 88888.00 2011-05-01 21:15:12.000 121 12713.52 87.92 55027.25 88888.00 2011-05-01 21:15:12.125 121 12713.50 87.88 55027.22 88888.00 2011-05-01 21:15:12.250 121 12713.50 87.83 55027.22 88888.00 2011-05-01 21:15:12.375 121 12713.55 87.83 55027.25 88888.00 2011-05-01 21:15:12.500 121 12713.52 87.83 55027.25 88888.00 2011-05-01 21:15:12.625 121 12713.45 87.80 55027.25 88888.00 2011-05-01 21:15:12.750 121 12713.42 87.78 55027.22 88888.00 2011-05-01 21:15:12.875 121 12713.45 87.78 55027.25 88888.00 2011-05-01 21:15:13.000 121 12713.45 87.72 55027.28 88888.00 2011-05-01 21:15:13.125 121 12713.35 87.67 55027.25 88888.00 2011-05-01 21:15:13.250 121 12713.27 87.65 55027.25 88888.00 2011-05-01 21:15:13.375 121 12713.38 87.65 55027.25 88888.00 2011-05-01 21:15:13.500 121 12713.33 87.62 55027.25 88888.00 2011-05-01 21:15:13.625 121 12713.30 87.62 55027.22 88888.00 2011-05-01 21:15:13.750 121 12713.30 87.58 55027.25 88888.00 2011-05-01 21:15:13.875 121 12713.33 87.55 55027.25 88888.00 2011-05-01 21:15:14.000 121 12713.30 87.53 55027.25 88888.00 2011-05-01 21:15:14.125 121 12713.30 87.53 55027.25 88888.00 2011-05-01 21:15:14.250 121 12713.23 87.47 55027.25 88888.00 2011-05-01 21:15:14.375 121 12713.25 87.45 55027.25 88888.00 2011-05-01 21:15:14.500 121 12713.23 87.45 55027.30 88888.00 2011-05-01 21:15:14.625 121 12713.23 87.42 55027.28 88888.00 2011-05-01 21:15:14.750 121 12713.20 87.40 55027.25 88888.00 2011-05-01 21:15:14.875 121 12713.23 87.40 55027.28 88888.00 2011-05-01 21:15:15.000 121 12713.20 87.35 55027.28 88888.00 2011-05-01 21:15:15.125 121 12713.17 87.28 55027.25 88888.00 2011-05-01 21:15:15.250 121 12713.20 87.25 55027.25 88888.00 2011-05-01 21:15:15.375 121 12713.27 87.28 55027.25 88888.00 2011-05-01 21:15:15.500 121 12713.27 87.25 55027.28 88888.00 2011-05-01 21:15:15.625 121 12713.23 87.22 55027.25 88888.00 2011-05-01 21:15:15.750 121 12713.17 87.17 55027.25 88888.00 2011-05-01 21:15:15.875 121 12713.17 87.17 55027.28 88888.00 2011-05-01 21:15:16.000 121 12713.17 87.17 55027.25 88888.00 2011-05-01 21:15:16.125 121 12713.12 87.15 55027.28 88888.00 2011-05-01 21:15:16.250 121 12713.17 87.15 55027.30 88888.00 2011-05-01 21:15:16.375 121 12713.25 87.12 55027.28 88888.00 2011-05-01 21:15:16.500 121 12713.17 87.10 55027.25 88888.00 2011-05-01 21:15:16.625 121 12713.17 87.12 55027.25 88888.00 2011-05-01 21:15:16.750 121 12713.17 87.12 55027.25 88888.00 2011-05-01 21:15:16.875 121 12713.15 87.10 55027.28 88888.00 2011-05-01 21:15:17.000 121 12713.12 87.08 55027.28 88888.00 2011-05-01 21:15:17.125 121 12713.15 87.05 55027.28 88888.00 2011-05-01 21:15:17.250 121 12713.15 87.00 55027.25 88888.00 2011-05-01 21:15:17.375 121 12713.10 87.00 55027.22 88888.00 2011-05-01 21:15:17.500 121 12713.05 87.00 55027.25 88888.00 2011-05-01 21:15:17.625 121 12713.08 87.00 55027.25 88888.00 2011-05-01 21:15:17.750 121 12713.08 86.95 55027.25 88888.00 2011-05-01 21:15:17.875 121 12713.08 86.95 55027.25 88888.00 2011-05-01 21:15:18.000 121 12713.12 86.95 55027.22 88888.00 2011-05-01 21:15:18.125 121 12713.20 86.92 55027.22 88888.00 2011-05-01 21:15:18.250 121 12713.17 86.90 55027.22 88888.00 2011-05-01 21:15:18.375 121 12713.17 86.95 55027.20 88888.00 2011-05-01 21:15:18.500 121 12713.15 86.95 55027.20 88888.00 2011-05-01 21:15:18.625 121 12713.12 86.92 55027.20 88888.00 2011-05-01 21:15:18.750 121 12713.15 86.90 55027.20 88888.00 2011-05-01 21:15:18.875 121 12713.12 86.92 55027.20 88888.00 2011-05-01 21:15:19.000 121 12713.10 86.90 55027.18 88888.00 2011-05-01 21:15:19.125 121 12713.17 86.88 55027.18 88888.00 2011-05-01 21:15:19.250 121 12713.20 86.88 55027.18 88888.00 2011-05-01 21:15:19.375 121 12713.23 86.88 55027.18 88888.00 2011-05-01 21:15:19.500 121 12713.17 86.85 55027.15 88888.00 2011-05-01 21:15:19.625 121 12713.17 86.88 55027.15 88888.00 2011-05-01 21:15:19.750 121 12713.23 86.90 55027.15 88888.00 2011-05-01 21:15:19.875 121 12713.17 86.90 55027.12 88888.00 2011-05-01 21:15:20.000 121 12713.10 86.92 55027.12 88888.00 2011-05-01 21:15:20.125 121 12713.08 86.95 55027.12 88888.00 2011-05-01 21:15:20.250 121 12713.10 86.95 55027.12 88888.00 2011-05-01 21:15:20.375 121 12713.08 86.88 55027.10 88888.00 2011-05-01 21:15:20.500 121 12713.10 86.90 55027.10 88888.00 2011-05-01 21:15:20.625 121 12713.20 86.92 55027.07 88888.00 2011-05-01 21:15:20.750 121 12713.23 86.95 55027.05 88888.00 2011-05-01 21:15:20.875 121 12713.17 86.97 55027.05 88888.00 2011-05-01 21:15:21.000 121 12713.17 86.95 55027.03 88888.00 2011-05-01 21:15:21.125 121 12713.23 86.97 55027.03 88888.00 2011-05-01 21:15:21.250 121 12713.23 86.97 55027.03 88888.00 2011-05-01 21:15:21.375 121 12713.20 87.00 55027.03 88888.00 2011-05-01 21:15:21.500 121 12713.15 86.97 55027.03 88888.00 2011-05-01 21:15:21.625 121 12713.15 87.00 55027.00 88888.00 2011-05-01 21:15:21.750 121 12713.25 87.03 55027.00 88888.00 2011-05-01 21:15:21.875 121 12713.25 87.05 55027.00 88888.00 2011-05-01 21:15:22.000 121 12713.23 87.00 55026.95 88888.00 2011-05-01 21:15:22.125 121 12713.23 87.03 55026.97 88888.00 2011-05-01 21:15:22.250 121 12713.23 87.08 55026.95 88888.00 2011-05-01 21:15:22.375 121 12713.23 87.08 55026.95 88888.00 2011-05-01 21:15:22.500 121 12713.25 87.08 55026.97 88888.00 2011-05-01 21:15:22.625 121 12713.25 87.10 55026.95 88888.00 2011-05-01 21:15:22.750 121 12713.23 87.10 55026.93 88888.00 2011-05-01 21:15:22.875 121 12713.25 87.12 55026.90 88888.00 2011-05-01 21:15:23.000 121 12713.23 87.12 55026.90 88888.00 2011-05-01 21:15:23.125 121 12713.23 87.12 55026.90 88888.00 2011-05-01 21:15:23.250 121 12713.20 87.15 55026.90 88888.00 2011-05-01 21:15:23.375 121 12713.17 87.17 55026.88 88888.00 2011-05-01 21:15:23.500 121 12713.20 87.20 55026.85 88888.00 2011-05-01 21:15:23.625 121 12713.20 87.22 55026.85 88888.00 2011-05-01 21:15:23.750 121 12713.20 87.25 55026.82 88888.00 2011-05-01 21:15:23.875 121 12713.20 87.25 55026.82 88888.00 2011-05-01 21:15:24.000 121 12713.23 87.28 55026.80 88888.00 2011-05-01 21:15:24.125 121 12713.23 87.30 55026.80 88888.00 2011-05-01 21:15:24.250 121 12713.20 87.35 55026.80 88888.00 2011-05-01 21:15:24.375 121 12713.17 87.40 55026.80 88888.00 2011-05-01 21:15:24.500 121 12713.17 87.38 55026.80 88888.00 2011-05-01 21:15:24.625 121 12713.15 87.40 55026.80 88888.00 2011-05-01 21:15:24.750 121 12713.15 87.40 55026.78 88888.00 2011-05-01 21:15:24.875 121 12713.17 87.42 55026.78 88888.00 2011-05-01 21:15:25.000 121 12713.15 87.45 55026.72 88888.00 2011-05-01 21:15:25.125 121 12713.17 87.47 55026.72 88888.00 2011-05-01 21:15:25.250 121 12713.20 87.50 55026.75 88888.00 2011-05-01 21:15:25.375 121 12713.23 87.55 55026.72 88888.00 2011-05-01 21:15:25.500 121 12713.20 87.55 55026.70 88888.00 2011-05-01 21:15:25.625 121 12713.23 87.58 55026.70 88888.00 2011-05-01 21:15:25.750 121 12713.23 87.60 55026.70 88888.00 2011-05-01 21:15:25.875 121 12713.17 87.60 55026.70 88888.00 2011-05-01 21:15:26.000 121 12713.12 87.62 55026.68 88888.00 2011-05-01 21:15:26.125 121 12713.08 87.67 55026.68 88888.00 2011-05-01 21:15:26.250 121 12713.08 87.70 55026.70 88888.00 2011-05-01 21:15:26.375 121 12713.17 87.72 55026.68 88888.00 2011-05-01 21:15:26.500 121 12713.17 87.78 55026.68 88888.00 2011-05-01 21:15:26.625 121 12713.17 87.80 55026.62 88888.00 2011-05-01 21:15:26.750 121 12713.20 87.83 55026.65 88888.00 2011-05-01 21:15:26.875 121 12713.20 87.83 55026.62 88888.00 2011-05-01 21:15:27.000 121 12713.23 87.85 55026.60 88888.00 2011-05-01 21:15:27.125 121 12713.20 87.88 55026.60 88888.00 2011-05-01 21:15:27.250 121 12713.17 87.85 55026.57 88888.00 2011-05-01 21:15:27.375 121 12713.27 87.90 55026.57 88888.00 2011-05-01 21:15:27.500 121 12713.33 87.95 55026.55 88888.00 2011-05-01 21:15:27.625 121 12713.33 87.95 55026.55 88888.00 2011-05-01 21:15:27.750 121 12713.30 87.97 55026.55 88888.00 2011-05-01 21:15:27.875 121 12713.30 88.03 55026.55 88888.00 2011-05-01 21:15:28.000 121 12713.25 88.08 55026.53 88888.00 2011-05-01 21:15:28.125 121 12713.27 88.08 55026.53 88888.00 2011-05-01 21:15:28.250 121 12713.25 88.10 55026.55 88888.00 2011-05-01 21:15:28.375 121 12713.27 88.15 55026.53 88888.00 2011-05-01 21:15:28.500 121 12713.27 88.15 55026.53 88888.00 2011-05-01 21:15:28.625 121 12713.25 88.17 55026.53 88888.00 2011-05-01 21:15:28.750 121 12713.25 88.22 55026.50 88888.00 2011-05-01 21:15:28.875 121 12713.30 88.25 55026.47 88888.00 2011-05-01 21:15:29.000 121 12713.35 88.30 55026.45 88888.00 2011-05-01 21:15:29.125 121 12713.45 88.33 55026.47 88888.00 2011-05-01 21:15:29.250 121 12713.42 88.33 55026.45 88888.00 2011-05-01 21:15:29.375 121 12713.38 88.35 55026.45 88888.00 2011-05-01 21:15:29.500 121 12713.33 88.40 55026.45 88888.00 2011-05-01 21:15:29.625 121 12713.35 88.42 55026.45 88888.00 2011-05-01 21:15:29.750 121 12713.33 88.45 55026.45 88888.00 2011-05-01 21:15:29.875 121 12713.35 88.47 55026.45 88888.00 2011-05-01 21:15:30.000 121 12713.40 88.50 55026.40 88888.00 2011-05-01 21:15:30.125 121 12713.40 88.53 55026.40 88888.00 2011-05-01 21:15:30.250 121 12713.38 88.50 55026.40 88888.00 2011-05-01 21:15:30.375 121 12713.48 88.55 55026.40 88888.00 2011-05-01 21:15:30.500 121 12713.52 88.62 55026.38 88888.00 2011-05-01 21:15:30.625 121 12713.48 88.67 55026.38 88888.00 2011-05-01 21:15:30.750 121 12713.42 88.70 55026.35 88888.00 2011-05-01 21:15:30.875 121 12713.42 88.72 55026.35 88888.00 2011-05-01 21:15:31.000 121 12713.48 88.75 55026.35 88888.00 2011-05-01 21:15:31.125 121 12713.50 88.78 55026.35 88888.00 2011-05-01 21:15:31.250 121 12713.35 88.78 55026.35 88888.00 2011-05-01 21:15:31.375 121 12713.38 88.80 55026.32 88888.00 2011-05-01 21:15:31.500 121 12713.50 88.80 55026.32 88888.00 2011-05-01 21:15:31.625 121 12713.55 88.85 55026.32 88888.00 2011-05-01 21:15:31.750 121 12713.55 88.88 55026.32 88888.00 2011-05-01 21:15:31.875 121 12713.55 88.90 55026.35 88888.00 2011-05-01 21:15:32.000 121 12713.58 88.97 55026.30 88888.00 2011-05-01 21:15:32.125 121 12713.58 88.97 55026.30 88888.00 2011-05-01 21:15:32.250 121 12713.50 88.95 55026.28 88888.00 2011-05-01 21:15:32.375 121 12713.55 88.97 55026.30 88888.00 2011-05-01 21:15:32.500 121 12713.60 89.00 55026.30 88888.00 2011-05-01 21:15:32.625 121 12713.60 89.05 55026.28 88888.00 2011-05-01 21:15:32.750 121 12713.62 89.10 55026.30 88888.00 2011-05-01 21:15:32.875 121 12713.62 89.12 55026.30 88888.00 2011-05-01 21:15:33.000 121 12713.67 89.08 55026.25 88888.00 2011-05-01 21:15:33.125 121 12713.73 89.12 55026.25 88888.00 2011-05-01 21:15:33.250 121 12713.73 89.15 55026.28 88888.00 2011-05-01 21:15:33.375 121 12713.77 89.17 55026.25 88888.00 2011-05-01 21:15:33.500 121 12713.77 89.22 55026.25 88888.00 2011-05-01 21:15:33.625 121 12713.83 89.25 55026.25 88888.00 2011-05-01 21:15:33.750 121 12713.80 89.28 55026.22 88888.00 2011-05-01 21:15:33.875 121 12713.80 89.30 55026.22 88888.00 2011-05-01 21:15:34.000 121 12713.77 89.33 55026.20 88888.00 2011-05-01 21:15:34.125 121 12713.75 89.33 55026.20 88888.00 2011-05-01 21:15:34.250 121 12713.75 89.33 55026.20 88888.00 2011-05-01 21:15:34.375 121 12713.85 89.38 55026.20 88888.00 2011-05-01 21:15:34.500 121 12713.85 89.38 55026.20 88888.00 2011-05-01 21:15:34.625 121 12713.80 89.38 55026.18 88888.00 2011-05-01 21:15:34.750 121 12713.75 89.38 55026.18 88888.00 2011-05-01 21:15:34.875 121 12713.80 89.38 55026.15 88888.00 2011-05-01 21:15:35.000 121 12713.90 89.42 55026.15 88888.00 2011-05-01 21:15:35.125 121 12713.90 89.47 55026.20 88888.00 2011-05-01 21:15:35.250 121 12713.90 89.50 55026.18 88888.00 2011-05-01 21:15:35.375 121 12713.92 89.53 55026.15 88888.00 2011-05-01 21:15:35.500 121 12713.92 89.55 55026.15 88888.00 2011-05-01 21:15:35.625 121 12713.92 89.55 55026.12 88888.00 2011-05-01 21:15:35.750 121 12713.95 89.53 55026.12 88888.00 2011-05-01 21:15:35.875 121 12714.00 89.55 55026.10 88888.00 2011-05-01 21:15:36.000 121 12714.00 89.58 55026.07 88888.00 2011-05-01 21:15:36.125 121 12714.00 89.60 55026.10 88888.00 2011-05-01 21:15:36.250 121 12713.98 89.58 55026.10 88888.00 2011-05-01 21:15:36.375 121 12714.02 89.58 55026.12 88888.00 2011-05-01 21:15:36.500 121 12714.05 89.58 55026.10 88888.00 2011-05-01 21:15:36.625 121 12714.02 89.60 55026.10 88888.00 2011-05-01 21:15:36.750 121 12714.08 89.65 55026.10 88888.00 2011-05-01 21:15:36.875 121 12714.10 89.65 55026.10 88888.00 2011-05-01 21:15:37.000 121 12714.10 89.62 55026.12 88888.00 2011-05-01 21:15:37.125 121 12714.08 89.62 55026.10 88888.00 2011-05-01 21:15:37.250 121 12714.08 89.65 55026.07 88888.00 2011-05-01 21:15:37.375 121 12714.12 89.67 55026.07 88888.00 2011-05-01 21:15:37.500 121 12714.15 89.70 55026.10 88888.00 2011-05-01 21:15:37.625 121 12714.17 89.67 55026.07 88888.00 2011-05-01 21:15:37.750 121 12714.12 89.67 55026.07 88888.00 2011-05-01 21:15:37.875 121 12714.10 89.70 55026.05 88888.00 2011-05-01 21:15:38.000 121 12714.15 89.70 55026.07 88888.00 2011-05-01 21:15:38.125 121 12714.17 89.70 55026.10 88888.00 2011-05-01 21:15:38.250 121 12714.17 89.70 55026.10 88888.00 2011-05-01 21:15:38.375 121 12714.20 89.72 55026.10 88888.00 2011-05-01 21:15:38.500 121 12714.25 89.72 55026.10 88888.00 2011-05-01 21:15:38.625 121 12714.20 89.75 55026.15 88888.00 2011-05-01 21:15:38.750 121 12714.15 89.78 55026.12 88888.00 2011-05-01 21:15:38.875 121 12714.15 89.75 55026.07 88888.00 2011-05-01 21:15:39.000 121 12714.23 89.75 55026.07 88888.00 2011-05-01 21:15:39.125 121 12714.33 89.75 55026.10 88888.00 2011-05-01 21:15:39.250 121 12714.27 89.75 55026.10 88888.00 2011-05-01 21:15:39.375 121 12714.23 89.78 55026.10 88888.00 2011-05-01 21:15:39.500 121 12714.20 89.75 55026.10 88888.00 2011-05-01 21:15:39.625 121 12714.20 89.75 55026.10 88888.00 2011-05-01 21:15:39.750 121 12714.23 89.75 55026.10 88888.00 2011-05-01 21:15:39.875 121 12714.25 89.70 55026.10 88888.00 2011-05-01 21:15:40.000 121 12714.25 89.72 55026.05 88888.00 2011-05-01 21:15:40.125 121 12714.27 89.72 55026.07 88888.00 2011-05-01 21:15:40.250 121 12714.27 89.72 55026.10 88888.00 2011-05-01 21:15:40.375 121 12714.25 89.72 55026.07 88888.00 2011-05-01 21:15:40.500 121 12714.25 89.75 55026.07 88888.00 2011-05-01 21:15:40.625 121 12714.27 89.75 55026.07 88888.00 2011-05-01 21:15:40.750 121 12714.35 89.78 55026.10 88888.00 2011-05-01 21:15:40.875 121 12714.35 89.78 55026.07 88888.00 2011-05-01 21:15:41.000 121 12714.30 89.72 55026.07 88888.00 2011-05-01 21:15:41.125 121 12714.30 89.70 55026.10 88888.00 2011-05-01 21:15:41.250 121 12714.27 89.70 55026.12 88888.00 2011-05-01 21:15:41.375 121 12714.27 89.70 55026.12 88888.00 2011-05-01 21:15:41.500 121 12714.27 89.72 55026.12 88888.00 2011-05-01 21:15:41.625 121 12714.33 89.72 55026.10 88888.00 2011-05-01 21:15:41.750 121 12714.35 89.70 55026.10 88888.00 2011-05-01 21:15:41.875 121 12714.35 89.67 55026.07 88888.00 2011-05-01 21:15:42.000 121 12714.33 89.67 55026.07 88888.00 2011-05-01 21:15:42.125 121 12714.33 89.70 55026.10 88888.00 2011-05-01 21:15:42.250 121 12714.38 89.70 55026.10 88888.00 2011-05-01 21:15:42.375 121 12714.38 89.67 55026.07 88888.00 2011-05-01 21:15:42.500 121 12714.35 89.65 55026.07 88888.00 2011-05-01 21:15:42.625 121 12714.38 89.67 55026.07 88888.00 2011-05-01 21:15:42.750 121 12714.33 89.67 55026.10 88888.00 2011-05-01 21:15:42.875 121 12714.30 89.65 55026.12 88888.00 2011-05-01 21:15:43.000 121 12714.33 89.62 55026.10 88888.00 2011-05-01 21:15:43.125 121 12714.35 89.65 55026.10 88888.00 2011-05-01 21:15:43.250 121 12714.35 89.65 55026.12 88888.00 2011-05-01 21:15:43.375 121 12714.40 89.62 55026.12 88888.00 2011-05-01 21:15:43.500 121 12714.38 89.62 55026.10 88888.00 2011-05-01 21:15:43.625 121 12714.38 89.62 55026.10 88888.00 2011-05-01 21:15:43.750 121 12714.40 89.60 55026.07 88888.00 2011-05-01 21:15:43.875 121 12714.42 89.58 55026.07 88888.00 2011-05-01 21:15:44.000 121 12714.45 89.60 55026.07 88888.00 2011-05-01 21:15:44.125 121 12714.48 89.58 55026.07 88888.00 2011-05-01 21:15:44.250 121 12714.45 89.60 55026.12 88888.00 2011-05-01 21:15:44.375 121 12714.42 89.60 55026.10 88888.00 2011-05-01 21:15:44.500 121 12714.42 89.60 55026.10 88888.00 2011-05-01 21:15:44.625 121 12714.48 89.62 55026.10 88888.00 2011-05-01 21:15:44.750 121 12714.48 89.58 55026.10 88888.00 2011-05-01 21:15:44.875 121 12714.45 89.55 55026.10 88888.00 2011-05-01 21:15:45.000 121 12714.45 89.58 55026.10 88888.00 2011-05-01 21:15:45.125 121 12714.45 89.55 55026.12 88888.00 2011-05-01 21:15:45.250 121 12714.40 89.55 55026.12 88888.00 2011-05-01 21:15:45.375 121 12714.45 89.55 55026.10 88888.00 2011-05-01 21:15:45.500 121 12714.42 89.55 55026.12 88888.00 2011-05-01 21:15:45.625 121 12714.45 89.55 55026.12 88888.00 2011-05-01 21:15:45.750 121 12714.45 89.55 55026.10 88888.00 2011-05-01 21:15:45.875 121 12714.52 89.53 55026.12 88888.00 2011-05-01 21:15:46.000 121 12714.55 89.55 55026.15 88888.00 2011-05-01 21:15:46.125 121 12714.58 89.58 55026.15 88888.00 2011-05-01 21:15:46.250 121 12714.58 89.55 55026.15 88888.00 2011-05-01 21:15:46.375 121 12714.55 89.55 55026.15 88888.00 2011-05-01 21:15:46.500 121 12714.58 89.53 55026.12 88888.00 2011-05-01 21:15:46.625 121 12714.58 89.53 55026.10 88888.00 2011-05-01 21:15:46.750 121 12714.55 89.53 55026.10 88888.00 2011-05-01 21:15:46.875 121 12714.50 89.53 55026.10 88888.00 2011-05-01 21:15:47.000 121 12714.50 89.53 55026.07 88888.00 2011-05-01 21:15:47.125 121 12714.48 89.55 55026.10 88888.00 2011-05-01 21:15:47.250 121 12714.40 89.58 55026.12 88888.00 2011-05-01 21:15:47.375 121 12714.40 89.58 55026.10 88888.00 2011-05-01 21:15:47.500 121 12714.38 89.58 55026.10 88888.00 2011-05-01 21:15:47.625 121 12714.40 89.55 55026.12 88888.00 2011-05-01 21:15:47.750 121 12714.42 89.60 55026.15 88888.00 2011-05-01 21:15:47.875 121 12714.45 89.60 55026.15 88888.00 2011-05-01 21:15:48.000 121 12714.48 89.58 55026.10 88888.00 2011-05-01 21:15:48.125 121 12714.50 89.55 55026.12 88888.00 2011-05-01 21:15:48.250 121 12714.50 89.58 55026.15 88888.00 2011-05-01 21:15:48.375 121 12714.50 89.55 55026.12 88888.00 2011-05-01 21:15:48.500 121 12714.50 89.58 55026.12 88888.00 2011-05-01 21:15:48.625 121 12714.52 89.60 55026.15 88888.00 2011-05-01 21:15:48.750 121 12714.55 89.58 55026.18 88888.00 2011-05-01 21:15:48.875 121 12714.52 89.58 55026.18 88888.00 2011-05-01 21:15:49.000 121 12714.55 89.58 55026.15 88888.00 2011-05-01 21:15:49.125 121 12714.50 89.58 55026.12 88888.00 2011-05-01 21:15:49.250 121 12714.52 89.60 55026.15 88888.00 2011-05-01 21:15:49.375 121 12714.50 89.62 55026.15 88888.00 2011-05-01 21:15:49.500 121 12714.45 89.60 55026.18 88888.00 2011-05-01 21:15:49.625 121 12714.45 89.58 55026.18 88888.00 2011-05-01 21:15:49.750 121 12714.50 89.60 55026.22 88888.00 2011-05-01 21:15:49.875 121 12714.52 89.60 55026.25 88888.00 2011-05-01 21:15:50.000 121 12714.52 89.60 55026.22 88888.00 2011-05-01 21:15:50.125 121 12714.58 89.58 55026.22 88888.00 2011-05-01 21:15:50.250 121 12714.55 89.58 55026.25 88888.00 2011-05-01 21:15:50.375 121 12714.55 89.55 55026.28 88888.00 2011-05-01 21:15:50.500 121 12714.55 89.60 55026.28 88888.00 2011-05-01 21:15:50.625 121 12714.50 89.60 55026.28 88888.00 2011-05-01 21:15:50.750 121 12714.45 89.58 55026.25 88888.00 2011-05-01 21:15:50.875 121 12714.48 89.58 55026.30 88888.00 2011-05-01 21:15:51.000 121 12714.50 89.55 55026.28 88888.00 2011-05-01 21:15:51.125 121 12714.55 89.58 55026.30 88888.00 2011-05-01 21:15:51.250 121 12714.55 89.58 55026.32 88888.00 2011-05-01 21:15:51.375 121 12714.52 89.58 55026.32 88888.00 2011-05-01 21:15:51.500 121 12714.50 89.53 55026.30 88888.00 2011-05-01 21:15:51.625 121 12714.48 89.53 55026.30 88888.00 2011-05-01 21:15:51.750 121 12714.45 89.55 55026.30 88888.00 2011-05-01 21:15:51.875 121 12714.45 89.53 55026.30 88888.00 2011-05-01 21:15:52.000 121 12714.42 89.53 55026.32 88888.00 2011-05-01 21:15:52.125 121 12714.45 89.55 55026.35 88888.00 2011-05-01 21:15:52.250 121 12714.40 89.50 55026.35 88888.00 2011-05-01 21:15:52.375 121 12714.42 89.50 55026.35 88888.00 2011-05-01 21:15:52.500 121 12714.50 89.45 55026.35 88888.00 2011-05-01 21:15:52.625 121 12714.48 89.47 55026.38 88888.00 2011-05-01 21:15:52.750 121 12714.40 89.47 55026.38 88888.00 2011-05-01 21:15:52.875 121 12714.35 89.47 55026.38 88888.00 2011-05-01 21:15:53.000 121 12714.33 89.47 55026.38 88888.00 2011-05-01 21:15:53.125 121 12714.27 89.45 55026.38 88888.00 2011-05-01 21:15:53.250 121 12714.23 89.40 55026.38 88888.00 2011-05-01 21:15:53.375 121 12714.23 89.40 55026.38 88888.00 2011-05-01 21:15:53.500 121 12714.27 89.40 55026.40 88888.00 2011-05-01 21:15:53.625 121 12714.30 89.40 55026.40 88888.00 2011-05-01 21:15:53.750 121 12714.20 89.42 55026.45 88888.00 2011-05-01 21:15:53.875 121 12714.17 89.38 55026.45 88888.00 2011-05-01 21:15:54.000 121 12714.15 89.40 55026.45 88888.00 2011-05-01 21:15:54.125 121 12714.12 89.40 55026.47 88888.00 2011-05-01 21:15:54.250 121 12714.08 89.33 55026.47 88888.00 2011-05-01 21:15:54.375 121 12714.05 89.33 55026.45 88888.00 2011-05-01 21:15:54.500 121 12714.02 89.30 55026.47 88888.00 2011-05-01 21:15:54.625 121 12714.00 89.28 55026.53 88888.00 2011-05-01 21:15:54.750 121 12714.02 89.28 55026.53 88888.00 2011-05-01 21:15:54.875 121 12714.02 89.28 55026.55 88888.00 2011-05-01 21:15:55.000 121 12713.95 89.25 55026.55 88888.00 2011-05-01 21:15:55.125 121 12713.85 89.22 55026.55 88888.00 2011-05-01 21:15:55.250 121 12713.85 89.17 55026.57 88888.00 2011-05-01 21:15:55.375 121 12713.83 89.17 55026.57 88888.00 2011-05-01 21:15:55.500 121 12713.80 89.15 55026.57 88888.00 2011-05-01 21:15:55.625 121 12713.75 89.15 55026.57 88888.00 2011-05-01 21:15:55.750 121 12713.75 89.15 55026.60 88888.00 2011-05-01 21:15:55.875 121 12713.70 89.12 55026.65 88888.00 2011-05-01 21:15:56.000 121 12713.65 89.08 55026.65 88888.00 2011-05-01 21:15:56.125 121 12713.62 89.08 55026.65 88888.00 2011-05-01 21:15:56.250 121 12713.58 89.03 55026.65 88888.00 2011-05-01 21:15:56.375 121 12713.60 89.03 55026.68 88888.00 2011-05-01 21:15:56.500 121 12713.58 89.00 55026.70 88888.00 2011-05-01 21:15:56.625 121 12713.52 88.97 55026.70 88888.00 2011-05-01 21:15:56.750 121 12713.40 88.97 55026.70 88888.00 2011-05-01 21:15:56.875 121 12713.35 88.97 55026.72 88888.00 2011-05-01 21:15:57.000 121 12713.38 88.95 55026.78 88888.00 2011-05-01 21:15:57.125 121 12713.45 88.92 55026.78 88888.00 2011-05-01 21:15:57.250 121 12713.38 88.90 55026.80 88888.00 2011-05-01 21:15:57.375 121 12713.30 88.90 55026.80 88888.00 2011-05-01 21:15:57.500 121 12713.25 88.90 55026.78 88888.00 2011-05-01 21:15:57.625 121 12713.20 88.85 55026.78 88888.00 2011-05-01 21:15:57.750 121 12713.17 88.83 55026.82 88888.00 2011-05-01 21:15:57.875 121 12713.17 88.88 55026.82 88888.00 2011-05-01 21:15:58.000 121 12713.10 88.85 55026.85 88888.00 2011-05-01 21:15:58.125 121 12713.10 88.83 55026.82 88888.00 2011-05-01 21:15:58.250 121 12713.02 88.78 55026.85 88888.00 2011-05-01 21:15:58.375 121 12713.05 88.80 55026.85 88888.00 2011-05-01 21:15:58.500 121 12713.02 88.78 55026.88 88888.00 2011-05-01 21:15:58.625 121 12713.05 88.75 55026.90 88888.00 2011-05-01 21:15:58.750 121 12712.98 88.72 55026.90 88888.00 2011-05-01 21:15:58.875 121 12712.90 88.72 55026.93 88888.00 2011-05-01 21:15:59.000 121 12712.85 88.70 55026.95 88888.00 2011-05-01 21:15:59.125 121 12712.80 88.70 55026.97 88888.00 2011-05-01 21:15:59.250 121 12712.75 88.67 55027.00 88888.00 2011-05-01 21:15:59.375 121 12712.75 88.67 55027.00 88888.00 2011-05-01 21:15:59.500 121 12712.75 88.70 55027.00 88888.00 2011-05-01 21:15:59.625 121 12712.70 88.65 55027.03 88888.00 2011-05-01 21:15:59.750 121 12712.67 88.65 55027.05 88888.00 2011-05-01 21:15:59.875 121 12712.65 88.60 55027.05 88888.00 2011-05-01 21:16:00.000 121 12712.60 88.62 55027.05 88888.00 2011-05-01 21:16:00.125 121 12712.55 88.60 55027.07 88888.00 2011-05-01 21:16:00.250 121 12712.52 88.60 55027.07 88888.00 2011-05-01 21:16:00.375 121 12712.50 88.58 55027.07 88888.00 2011-05-01 21:16:00.500 121 12712.50 88.55 55027.07 88888.00 2011-05-01 21:16:00.625 121 12712.45 88.55 55027.07 88888.00 2011-05-01 21:16:00.750 121 12712.42 88.58 55027.12 88888.00 2011-05-01 21:16:00.875 121 12712.40 88.55 55027.15 88888.00 2011-05-01 21:16:01.000 121 12712.35 88.55 55027.15 88888.00 2011-05-01 21:16:01.125 121 12712.30 88.55 55027.18 88888.00 2011-05-01 21:16:01.250 121 12712.23 88.53 55027.18 88888.00 2011-05-01 21:16:01.375 121 12712.20 88.58 55027.18 88888.00 2011-05-01 21:16:01.500 121 12712.10 88.60 55027.20 88888.00 2011-05-01 21:16:01.625 121 12712.10 88.60 55027.18 88888.00 2011-05-01 21:16:01.750 121 12712.10 88.58 55027.20 88888.00 2011-05-01 21:16:01.875 121 12712.10 88.53 55027.20 88888.00 2011-05-01 21:16:02.000 121 12712.08 88.50 55027.20 88888.00 2011-05-01 21:16:02.125 121 12712.02 88.53 55027.20 88888.00 2011-05-01 21:16:02.250 121 12711.92 88.53 55027.20 88888.00 2011-05-01 21:16:02.375 121 12711.92 88.55 55027.22 88888.00 2011-05-01 21:16:02.500 121 12711.95 88.58 55027.25 88888.00 2011-05-01 21:16:02.625 121 12711.92 88.58 55027.28 88888.00 2011-05-01 21:16:02.750 121 12711.88 88.55 55027.25 88888.00 2011-05-01 21:16:02.875 121 12711.83 88.55 55027.28 88888.00 2011-05-01 21:16:03.000 121 12711.80 88.53 55027.25 88888.00 2011-05-01 21:16:03.125 121 12711.85 88.53 55027.25 88888.00 2011-05-01 21:16:03.250 121 12711.83 88.53 55027.25 88888.00 2011-05-01 21:16:03.375 121 12711.77 88.53 55027.25 88888.00 2011-05-01 21:16:03.500 121 12711.75 88.55 55027.25 88888.00 2011-05-01 21:16:03.625 121 12711.75 88.55 55027.28 88888.00 2011-05-01 21:16:03.750 121 12711.73 88.53 55027.28 88888.00 2011-05-01 21:16:03.875 121 12711.67 88.53 55027.28 88888.00 2011-05-01 21:16:04.000 121 12711.73 88.53 55027.25 88888.00 2011-05-01 21:16:04.125 121 12711.75 88.55 55027.30 88888.00 2011-05-01 21:16:04.250 121 12711.65 88.55 55027.32 88888.00 2011-05-01 21:16:04.375 121 12711.62 88.53 55027.30 88888.00 2011-05-01 21:16:04.500 121 12711.58 88.55 55027.30 88888.00 2011-05-01 21:16:04.625 121 12711.55 88.55 55027.35 88888.00 2011-05-01 21:16:04.750 121 12711.55 88.58 55027.38 88888.00 2011-05-01 21:16:04.875 121 12711.52 88.53 55027.35 88888.00 2011-05-01 21:16:05.000 121 12711.52 88.53 55027.32 88888.00 2011-05-01 21:16:05.125 121 12711.50 88.58 55027.35 88888.00 2011-05-01 21:16:05.250 121 12711.48 88.55 55027.40 88888.00 2011-05-01 21:16:05.375 121 12711.50 88.58 55027.40 88888.00 2011-05-01 21:16:05.500 121 12711.50 88.55 55027.38 88888.00 2011-05-01 21:16:05.625 121 12711.52 88.58 55027.40 88888.00 2011-05-01 21:16:05.750 121 12711.48 88.58 55027.40 88888.00 2011-05-01 21:16:05.875 121 12711.50 88.55 55027.40 88888.00 2011-05-01 21:16:06.000 121 12711.55 88.53 55027.38 88888.00 2011-05-01 21:16:06.125 121 12711.50 88.53 55027.38 88888.00 2011-05-01 21:16:06.250 121 12711.42 88.53 55027.40 88888.00 2011-05-01 21:16:06.375 121 12711.42 88.55 55027.45 88888.00 2011-05-01 21:16:06.500 121 12711.42 88.55 55027.43 88888.00 2011-05-01 21:16:06.625 121 12711.42 88.55 55027.45 88888.00 2011-05-01 21:16:06.750 121 12711.30 88.53 55027.45 88888.00 2011-05-01 21:16:06.875 121 12711.35 88.58 55027.45 88888.00 2011-05-01 21:16:07.000 121 12711.38 88.55 55027.43 88888.00 2011-05-01 21:16:07.125 121 12711.35 88.55 55027.43 88888.00 2011-05-01 21:16:07.250 121 12711.35 88.58 55027.45 88888.00 2011-05-01 21:16:07.375 121 12711.40 88.60 55027.47 88888.00 2011-05-01 21:16:07.500 121 12711.40 88.60 55027.47 88888.00 2011-05-01 21:16:07.625 121 12711.38 88.55 55027.47 88888.00 2011-05-01 21:16:07.750 121 12711.38 88.53 55027.47 88888.00 2011-05-01 21:16:07.875 121 12711.40 88.55 55027.47 88888.00 2011-05-01 21:16:08.000 121 12711.35 88.55 55027.47 88888.00 2011-05-01 21:16:08.125 121 12711.30 88.58 55027.50 88888.00 2011-05-01 21:16:08.250 121 12711.30 88.55 55027.50 88888.00 2011-05-01 21:16:08.375 121 12711.33 88.55 55027.50 88888.00 2011-05-01 21:16:08.500 121 12711.38 88.53 55027.50 88888.00 2011-05-01 21:16:08.625 121 12711.35 88.50 55027.50 88888.00 2011-05-01 21:16:08.750 121 12711.30 88.50 55027.53 88888.00 2011-05-01 21:16:08.875 121 12711.27 88.53 55027.53 88888.00 2011-05-01 21:16:09.000 121 12711.27 88.53 55027.53 88888.00 2011-05-01 21:16:09.125 121 12711.30 88.50 55027.55 88888.00 2011-05-01 21:16:09.250 121 12711.25 88.47 55027.57 88888.00 2011-05-01 21:16:09.375 121 12711.23 88.47 55027.57 88888.00 2011-05-01 21:16:09.500 121 12711.17 88.47 55027.57 88888.00 2011-05-01 21:16:09.625 121 12711.20 88.47 55027.55 88888.00 2011-05-01 21:16:09.750 121 12711.23 88.42 55027.57 88888.00 2011-05-01 21:16:09.875 121 12711.23 88.42 55027.57 88888.00 2011-05-01 21:16:10.000 121 12711.23 88.40 55027.57 88888.00 2011-05-01 21:16:10.125 121 12711.27 88.38 55027.60 88888.00 2011-05-01 21:16:10.250 121 12711.23 88.38 55027.57 88888.00 2011-05-01 21:16:10.375 121 12711.20 88.35 55027.57 88888.00 2011-05-01 21:16:10.500 121 12711.17 88.35 55027.57 88888.00 2011-05-01 21:16:10.625 121 12711.15 88.35 55027.57 88888.00 2011-05-01 21:16:10.750 121 12711.12 88.33 55027.57 88888.00 2011-05-01 21:16:10.875 121 12711.15 88.33 55027.60 88888.00 2011-05-01 21:16:11.000 121 12711.23 88.33 55027.57 88888.00 2011-05-01 21:16:11.125 121 12711.23 88.28 55027.60 88888.00 2011-05-01 21:16:11.250 121 12711.20 88.22 55027.60 88888.00 2011-05-01 21:16:11.375 121 12711.20 88.22 55027.62 88888.00 2011-05-01 21:16:11.500 121 12711.17 88.20 55027.62 88888.00 2011-05-01 21:16:11.625 121 12711.15 88.20 55027.65 88888.00 2011-05-01 21:16:11.750 121 12711.17 88.20 55027.65 88888.00 2011-05-01 21:16:11.875 121 12711.17 88.15 55027.65 88888.00 2011-05-01 21:16:12.000 121 12711.20 88.10 55027.65 88888.00 2011-05-01 21:16:12.125 121 12711.15 88.10 55027.68 88888.00 2011-05-01 21:16:12.250 121 12711.05 88.08 55027.68 88888.00 2011-05-01 21:16:12.375 121 12711.02 88.08 55027.65 88888.00 2011-05-01 21:16:12.500 121 12711.05 88.08 55027.68 88888.00 2011-05-01 21:16:12.625 121 12711.10 88.05 55027.70 88888.00 2011-05-01 21:16:12.750 121 12711.15 88.03 55027.70 88888.00 2011-05-01 21:16:12.875 121 12711.12 88.00 55027.70 88888.00 2011-05-01 21:16:13.000 121 12711.08 87.97 55027.70 88888.00 2011-05-01 21:16:13.125 121 12711.10 87.97 55027.70 88888.00 2011-05-01 21:16:13.250 121 12711.08 87.90 55027.70 88888.00 2011-05-01 21:16:13.375 121 12711.05 87.88 55027.70 88888.00 2011-05-01 21:16:13.500 121 12710.98 87.88 55027.70 88888.00 2011-05-01 21:16:13.625 121 12710.95 87.88 55027.72 88888.00 2011-05-01 21:16:13.750 121 12710.92 87.88 55027.75 88888.00 2011-05-01 21:16:13.875 121 12710.92 87.85 55027.72 88888.00 2011-05-01 21:16:14.000 121 12710.92 87.80 55027.72 88888.00 2011-05-01 21:16:14.125 121 12710.90 87.78 55027.72 88888.00 2011-05-01 21:16:14.250 121 12710.80 87.78 55027.72 88888.00 2011-05-01 21:16:14.375 121 12710.83 87.72 55027.75 88888.00 2011-05-01 21:16:14.500 121 12710.75 87.72 55027.78 88888.00 2011-05-01 21:16:14.625 121 12710.70 87.70 55027.75 88888.00 2011-05-01 21:16:14.750 121 12710.67 87.70 55027.75 88888.00 2011-05-01 21:16:14.875 121 12710.60 87.65 55027.78 88888.00 2011-05-01 21:16:15.000 121 12710.58 87.62 55027.78 88888.00 2011-05-01 21:16:15.125 121 12710.60 87.62 55027.82 88888.00 2011-05-01 21:16:15.250 121 12710.52 87.58 55027.82 88888.00 2011-05-01 21:16:15.375 121 12710.48 87.58 55027.82 88888.00 2011-05-01 21:16:15.500 121 12710.48 87.58 55027.82 88888.00 2011-05-01 21:16:15.625 121 12710.48 87.53 55027.82 88888.00 2011-05-01 21:16:15.750 121 12710.42 87.47 55027.82 88888.00 2011-05-01 21:16:15.875 121 12710.42 87.50 55027.82 88888.00 2011-05-01 21:16:16.000 121 12710.40 87.45 55027.80 88888.00 2011-05-01 21:16:16.125 121 12710.38 87.47 55027.82 88888.00 2011-05-01 21:16:16.250 121 12710.35 87.45 55027.82 88888.00 2011-05-01 21:16:16.375 121 12710.35 87.42 55027.82 88888.00 2011-05-01 21:16:16.500 121 12710.33 87.38 55027.82 88888.00 2011-05-01 21:16:16.625 121 12710.30 87.38 55027.82 88888.00 2011-05-01 21:16:16.750 121 12710.25 87.33 55027.85 88888.00 2011-05-01 21:16:16.875 121 12710.20 87.35 55027.85 88888.00 2011-05-01 21:16:17.000 121 12710.15 87.35 55027.82 88888.00 2011-05-01 21:16:17.125 121 12710.10 87.33 55027.80 88888.00 2011-05-01 21:16:17.250 121 12710.02 87.30 55027.85 88888.00 2011-05-01 21:16:17.375 121 12710.08 87.33 55027.88 88888.00 2011-05-01 21:16:17.500 121 12710.10 87.35 55027.88 88888.00 2011-05-01 21:16:17.625 121 12710.10 87.30 55027.88 88888.00 2011-05-01 21:16:17.750 121 12710.05 87.22 55027.85 88888.00 2011-05-01 21:16:17.875 121 12710.05 87.25 55027.88 88888.00 2011-05-01 21:16:18.000 121 12710.02 87.25 55027.88 88888.00 2011-05-01 21:16:18.125 121 12710.02 87.25 55027.90 88888.00 2011-05-01 21:16:18.250 121 12710.00 87.22 55027.88 88888.00 2011-05-01 21:16:18.375 121 12710.08 87.22 55027.88 88888.00 2011-05-01 21:16:18.500 121 12710.05 87.22 55027.90 88888.00 2011-05-01 21:16:18.625 121 12709.98 87.22 55027.90 88888.00 2011-05-01 21:16:18.750 121 12709.85 87.20 55027.85 88888.00 2011-05-01 21:16:18.875 121 12709.85 87.20 55027.88 88888.00 2011-05-01 21:16:19.000 121 12709.83 87.20 55027.88 88888.00 2011-05-01 21:16:19.125 121 12709.85 87.22 55027.90 88888.00 2011-05-01 21:16:19.250 121 12709.75 87.17 55027.90 88888.00 2011-05-01 21:16:19.375 121 12709.83 87.20 55027.88 88888.00 2011-05-01 21:16:19.500 121 12709.80 87.20 55027.88 88888.00 2011-05-01 21:16:19.625 121 12709.83 87.17 55027.85 88888.00 2011-05-01 21:16:19.750 121 12709.77 87.22 55027.85 88888.00 2011-05-01 21:16:19.875 121 12709.80 87.22 55027.85 88888.00 2011-05-01 21:16:20.000 121 12709.77 87.22 55027.85 88888.00 2011-05-01 21:16:20.125 121 12709.77 87.22 55027.82 88888.00 2011-05-01 21:16:20.250 121 12709.80 87.22 55027.82 88888.00 2011-05-01 21:16:20.375 121 12709.80 87.25 55027.82 88888.00 2011-05-01 21:16:20.500 121 12709.73 87.25 55027.82 88888.00 2011-05-01 21:16:20.625 121 12709.75 87.28 55027.82 88888.00 2011-05-01 21:16:20.750 121 12709.77 87.28 55027.82 88888.00 2011-05-01 21:16:20.875 121 12709.80 87.28 55027.82 88888.00 2011-05-01 21:16:21.000 121 12709.80 87.30 55027.80 88888.00 2011-05-01 21:16:21.125 121 12709.77 87.35 55027.80 88888.00 2011-05-01 21:16:21.250 121 12709.73 87.30 55027.80 88888.00 2011-05-01 21:16:21.375 121 12709.77 87.33 55027.78 88888.00 2011-05-01 21:16:21.500 121 12709.80 87.35 55027.78 88888.00 2011-05-01 21:16:21.625 121 12709.85 87.40 55027.78 88888.00 2011-05-01 21:16:21.750 121 12709.83 87.40 55027.78 88888.00 2011-05-01 21:16:21.875 121 12709.85 87.40 55027.78 88888.00 2011-05-01 21:16:22.000 121 12709.88 87.40 55027.78 88888.00 2011-05-01 21:16:22.125 121 12709.88 87.45 55027.78 88888.00 2011-05-01 21:16:22.250 121 12709.83 87.42 55027.75 88888.00 2011-05-01 21:16:22.375 121 12709.90 87.45 55027.75 88888.00 2011-05-01 21:16:22.500 121 12709.95 87.47 55027.72 88888.00 2011-05-01 21:16:22.625 121 12709.92 87.42 55027.70 88888.00 2011-05-01 21:16:22.750 121 12709.92 87.50 55027.72 88888.00 2011-05-01 21:16:22.875 121 12709.88 87.53 55027.70 88888.00 2011-05-01 21:16:23.000 121 12709.95 87.55 55027.68 88888.00 2011-05-01 21:16:23.125 121 12709.98 87.60 55027.68 88888.00 2011-05-01 21:16:23.250 121 12709.92 87.58 55027.65 88888.00 2011-05-01 21:16:23.375 121 12709.95 87.62 55027.68 88888.00 2011-05-01 21:16:23.500 121 12709.95 87.62 55027.62 88888.00 2011-05-01 21:16:23.625 121 12709.92 87.62 55027.62 88888.00 2011-05-01 21:16:23.750 121 12709.92 87.65 55027.62 88888.00 2011-05-01 21:16:23.875 121 12710.02 87.70 55027.62 88888.00 2011-05-01 21:16:24.000 121 12710.02 87.70 55027.60 88888.00 2011-05-01 21:16:24.125 121 12710.00 87.72 55027.60 88888.00 2011-05-01 21:16:24.250 121 12710.05 87.78 55027.57 88888.00 2011-05-01 21:16:24.375 121 12710.12 87.83 55027.57 88888.00 2011-05-01 21:16:24.500 121 12710.17 87.83 55027.55 88888.00 2011-05-01 21:16:24.625 121 12710.15 87.85 55027.55 88888.00 2011-05-01 21:16:24.750 121 12710.12 87.83 55027.53 88888.00 2011-05-01 21:16:24.875 121 12710.10 87.85 55027.55 88888.00 2011-05-01 21:16:25.000 121 12710.12 87.92 55027.55 88888.00 2011-05-01 21:16:25.125 121 12710.20 87.95 55027.53 88888.00 2011-05-01 21:16:25.250 121 12710.15 87.95 55027.50 88888.00 2011-05-01 21:16:25.375 121 12710.17 87.97 55027.50 88888.00 2011-05-01 21:16:25.500 121 12710.25 87.97 55027.50 88888.00 2011-05-01 21:16:25.625 121 12710.30 88.00 55027.50 88888.00 2011-05-01 21:16:25.750 121 12710.33 88.05 55027.47 88888.00 2011-05-01 21:16:25.875 121 12710.38 88.10 55027.47 88888.00 2011-05-01 21:16:26.000 121 12710.40 88.12 55027.45 88888.00 2011-05-01 21:16:26.125 121 12710.38 88.10 55027.43 88888.00 2011-05-01 21:16:26.250 121 12710.30 88.12 55027.45 88888.00 2011-05-01 21:16:26.375 121 12710.30 88.15 55027.43 88888.00 2011-05-01 21:16:26.500 121 12710.35 88.20 55027.43 88888.00 2011-05-01 21:16:26.625 121 12710.40 88.20 55027.40 88888.00 2011-05-01 21:16:26.750 121 12710.42 88.20 55027.40 88888.00 2011-05-01 21:16:26.875 121 12710.42 88.28 55027.38 88888.00 2011-05-01 21:16:27.000 121 12710.42 88.30 55027.38 88888.00 2011-05-01 21:16:27.125 121 12710.42 88.30 55027.38 88888.00 2011-05-01 21:16:27.250 121 12710.40 88.30 55027.38 88888.00 2011-05-01 21:16:27.375 121 12710.42 88.35 55027.35 88888.00 2011-05-01 21:16:27.500 121 12710.45 88.35 55027.38 88888.00 2011-05-01 21:16:27.625 121 12710.48 88.38 55027.35 88888.00 2011-05-01 21:16:27.750 121 12710.45 88.38 55027.32 88888.00 2011-05-01 21:16:27.875 121 12710.45 88.42 55027.32 88888.00 2011-05-01 21:16:28.000 121 12710.45 88.42 55027.32 88888.00 2011-05-01 21:16:28.125 121 12710.40 88.42 55027.30 88888.00 2011-05-01 21:16:28.250 121 12710.38 88.45 55027.28 88888.00 2011-05-01 21:16:28.375 121 12710.40 88.47 55027.30 88888.00 2011-05-01 21:16:28.500 121 12710.42 88.47 55027.28 88888.00 2011-05-01 21:16:28.625 121 12710.42 88.50 55027.30 88888.00 2011-05-01 21:16:28.750 121 12710.42 88.53 55027.28 88888.00 2011-05-01 21:16:28.875 121 12710.40 88.53 55027.28 88888.00 2011-05-01 21:16:29.000 121 12710.40 88.58 55027.25 88888.00 2011-05-01 21:16:29.125 121 12710.42 88.60 55027.25 88888.00 2011-05-01 21:16:29.250 121 12710.48 88.62 55027.25 88888.00 2011-05-01 21:16:29.375 121 12710.50 88.65 55027.25 88888.00 2011-05-01 21:16:29.500 121 12710.48 88.65 55027.25 88888.00 2011-05-01 21:16:29.625 121 12710.42 88.70 55027.22 88888.00 2011-05-01 21:16:29.750 121 12710.40 88.70 55027.22 88888.00 2011-05-01 21:16:29.875 121 12710.45 88.70 55027.22 88888.00 2011-05-01 21:16:30.000 121 12710.45 88.72 55027.20 88888.00 2011-05-01 21:16:30.125 121 12710.40 88.75 55027.22 88888.00 2011-05-01 21:16:30.250 121 12710.40 88.75 55027.22 88888.00 2011-05-01 21:16:30.375 121 12710.42 88.75 55027.22 88888.00 2011-05-01 21:16:30.500 121 12710.42 88.75 55027.22 88888.00 2011-05-01 21:16:30.625 121 12710.50 88.80 55027.20 88888.00 2011-05-01 21:16:30.750 121 12710.50 88.83 55027.18 88888.00 2011-05-01 21:16:30.875 121 12710.42 88.83 55027.18 88888.00 2011-05-01 21:16:31.000 121 12710.42 88.80 55027.15 88888.00 2011-05-01 21:16:31.125 121 12710.45 88.83 55027.15 88888.00 2011-05-01 21:16:31.250 121 12710.40 88.85 55027.18 88888.00 2011-05-01 21:16:31.375 121 12710.38 88.88 55027.18 88888.00 2011-05-01 21:16:31.500 121 12710.35 88.92 55027.18 88888.00 2011-05-01 21:16:31.625 121 12710.38 88.95 55027.18 88888.00 2011-05-01 21:16:31.750 121 12710.42 88.95 55027.18 88888.00 2011-05-01 21:16:31.875 121 12710.42 88.97 55027.15 88888.00 2011-05-01 21:16:32.000 121 12710.42 89.00 55027.10 88888.00 2011-05-01 21:16:32.125 121 12710.38 89.00 55027.10 88888.00 2011-05-01 21:16:32.250 121 12710.30 89.03 55027.10 88888.00 2011-05-01 21:16:32.375 121 12710.35 89.05 55027.10 88888.00 2011-05-01 21:16:32.500 121 12710.40 89.03 55027.05 88888.00 2011-05-01 21:16:32.625 121 12710.38 89.05 55027.05 88888.00 2011-05-01 21:16:32.750 121 12710.30 89.05 55027.05 88888.00 2011-05-01 21:16:32.875 121 12710.25 89.10 55027.05 88888.00 2011-05-01 21:16:33.000 121 12710.20 89.10 55027.03 88888.00 2011-05-01 21:16:33.125 121 12710.23 89.10 55027.03 88888.00 2011-05-01 21:16:33.250 121 12710.25 89.10 55027.05 88888.00 2011-05-01 21:16:33.375 121 12710.27 89.15 55027.03 88888.00 2011-05-01 21:16:33.500 121 12710.27 89.17 55027.00 88888.00 2011-05-01 21:16:33.625 121 12710.23 89.20 55027.03 88888.00 2011-05-01 21:16:33.750 121 12710.12 89.20 55027.05 88888.00 2011-05-01 21:16:33.875 121 12710.10 89.20 55027.05 88888.00 2011-05-01 21:16:34.000 121 12710.12 89.22 55027.05 88888.00 2011-05-01 21:16:34.125 121 12710.17 89.22 55027.05 88888.00 2011-05-01 21:16:34.250 121 12710.12 89.22 55027.05 88888.00 2011-05-01 21:16:34.375 121 12710.15 89.25 55027.05 88888.00 2011-05-01 21:16:34.500 121 12710.10 89.28 55027.03 88888.00 2011-05-01 21:16:34.625 121 12710.02 89.30 55027.03 88888.00 2011-05-01 21:16:34.750 121 12710.00 89.33 55027.00 88888.00 2011-05-01 21:16:34.875 121 12710.05 89.33 55027.00 88888.00 2011-05-01 21:16:35.000 121 12710.05 89.35 55027.00 88888.00 2011-05-01 21:16:35.125 121 12710.02 89.38 55027.05 88888.00 2011-05-01 21:16:35.250 121 12709.98 89.38 55027.00 88888.00 2011-05-01 21:16:35.375 121 12709.98 89.38 55026.97 88888.00 2011-05-01 21:16:35.500 121 12710.02 89.42 55027.00 88888.00 2011-05-01 21:16:35.625 121 12710.08 89.47 55027.00 88888.00 2011-05-01 21:16:35.750 121 12710.02 89.45 55027.00 88888.00 2011-05-01 21:16:35.875 121 12709.98 89.45 55026.97 88888.00 2011-05-01 21:16:36.000 121 12709.90 89.47 55026.95 88888.00 2011-05-01 21:16:36.125 121 12709.90 89.53 55026.97 88888.00 2011-05-01 21:16:36.250 121 12709.88 89.53 55026.97 88888.00 2011-05-01 21:16:36.375 121 12709.88 89.55 55027.00 88888.00 2011-05-01 21:16:36.500 121 12709.80 89.55 55026.97 88888.00 2011-05-01 21:16:36.625 121 12709.75 89.58 55026.97 88888.00 2011-05-01 21:16:36.750 121 12709.77 89.58 55026.95 88888.00 2011-05-01 21:16:36.875 121 12709.77 89.58 55026.95 88888.00 2011-05-01 21:16:37.000 121 12709.75 89.55 55026.95 88888.00 2011-05-01 21:16:37.125 121 12709.65 89.55 55026.95 88888.00 2011-05-01 21:16:37.250 121 12709.65 89.58 55026.97 88888.00 2011-05-01 21:16:37.375 121 12709.73 89.58 55026.95 88888.00 2011-05-01 21:16:37.500 121 12709.75 89.62 55026.93 88888.00 2011-05-01 21:16:37.625 121 12709.77 89.62 55026.90 88888.00 2011-05-01 21:16:37.750 121 12709.67 89.65 55026.90 88888.00 2011-05-01 21:16:37.875 121 12709.62 89.72 55026.93 88888.00 2011-05-01 21:16:38.000 121 12709.62 89.72 55026.90 88888.00 2011-05-01 21:16:38.125 121 12709.65 89.70 55026.90 88888.00 2011-05-01 21:16:38.250 121 12709.65 89.70 55026.90 88888.00 2011-05-01 21:16:38.375 121 12709.67 89.72 55026.90 88888.00 2011-05-01 21:16:38.500 121 12709.70 89.72 55026.90 88888.00 2011-05-01 21:16:38.625 121 12709.73 89.70 55026.93 88888.00 2011-05-01 21:16:38.750 121 12709.67 89.72 55026.90 88888.00 2011-05-01 21:16:38.875 121 12709.67 89.78 55026.90 88888.00 2011-05-01 21:16:39.000 121 12709.70 89.78 55026.88 88888.00 2011-05-01 21:16:39.125 121 12709.65 89.78 55026.85 88888.00 2011-05-01 21:16:39.250 121 12709.55 89.80 55026.85 88888.00 2011-05-01 21:16:39.375 121 12709.58 89.83 55026.88 88888.00 2011-05-01 21:16:39.500 121 12709.62 89.83 55026.88 88888.00 2011-05-01 21:16:39.625 121 12709.65 89.85 55026.90 88888.00 2011-05-01 21:16:39.750 121 12709.60 89.88 55026.85 88888.00 2011-05-01 21:16:39.875 121 12709.62 89.88 55026.85 88888.00 2011-05-01 21:16:40.000 121 12709.62 89.92 55026.82 88888.00 2011-05-01 21:16:40.125 121 12709.60 89.90 55026.82 88888.00 2011-05-01 21:16:40.250 121 12709.58 89.88 55026.82 88888.00 2011-05-01 21:16:40.375 121 12709.62 89.88 55026.80 88888.00 2011-05-01 21:16:40.500 121 12709.60 89.90 55026.82 88888.00 2011-05-01 21:16:40.625 121 12709.60 89.92 55026.85 88888.00 2011-05-01 21:16:40.750 121 12709.58 89.92 55026.85 88888.00 2011-05-01 21:16:40.875 121 12709.58 89.95 55026.85 88888.00 2011-05-01 21:16:41.000 121 12709.55 89.95 55026.80 88888.00 2011-05-01 21:16:41.125 121 12709.58 89.97 55026.82 88888.00 2011-05-01 21:16:41.250 121 12709.58 89.97 55026.82 88888.00 2011-05-01 21:16:41.375 121 12709.60 89.95 55026.80 88888.00 2011-05-01 21:16:41.500 121 12709.65 89.97 55026.78 88888.00 2011-05-01 21:16:41.625 121 12709.70 89.97 55026.78 88888.00 2011-05-01 21:16:41.750 121 12709.70 89.95 55026.80 88888.00 2011-05-01 21:16:41.875 121 12709.65 89.95 55026.80 88888.00 2011-05-01 21:16:42.000 121 12709.60 89.92 55026.80 88888.00 2011-05-01 21:16:42.125 121 12709.60 89.95 55026.80 88888.00 2011-05-01 21:16:42.250 121 12709.65 89.92 55026.75 88888.00 2011-05-01 21:16:42.375 121 12709.65 89.97 55026.75 88888.00 2011-05-01 21:16:42.500 121 12709.60 90.00 55026.80 88888.00 2011-05-01 21:16:42.625 121 12709.60 89.95 55026.78 88888.00 2011-05-01 21:16:42.750 121 12709.65 89.92 55026.78 88888.00 2011-05-01 21:16:42.875 121 12709.67 89.92 55026.80 88888.00 2011-05-01 21:16:43.000 121 12709.67 89.90 55026.80 88888.00 2011-05-01 21:16:43.125 121 12709.65 89.90 55026.80 88888.00 2011-05-01 21:16:43.250 121 12709.62 89.88 55026.80 88888.00 2011-05-01 21:16:43.375 121 12709.65 89.90 55026.80 88888.00 2011-05-01 21:16:43.500 121 12709.65 89.88 55026.78 88888.00 2011-05-01 21:16:43.625 121 12709.60 89.85 55026.80 88888.00 2011-05-01 21:16:43.750 121 12709.55 89.85 55026.80 88888.00 2011-05-01 21:16:43.875 121 12709.60 89.85 55026.80 88888.00 2011-05-01 21:16:44.000 121 12709.70 89.88 55026.80 88888.00 2011-05-01 21:16:44.125 121 12709.70 89.85 55026.80 88888.00 2011-05-01 21:16:44.250 121 12709.70 89.83 55026.80 88888.00 2011-05-01 21:16:44.375 121 12709.70 89.80 55026.78 88888.00 2011-05-01 21:16:44.500 121 12709.67 89.75 55026.78 88888.00 2011-05-01 21:16:44.625 121 12709.60 89.75 55026.75 88888.00 2011-05-01 21:16:44.750 121 12709.62 89.78 55026.80 88888.00 2011-05-01 21:16:44.875 121 12709.67 89.80 55026.80 88888.00 2011-05-01 21:16:45.000 121 12709.65 89.78 55026.78 88888.00 2011-05-01 21:16:45.125 121 12709.62 89.72 55026.78 88888.00 2011-05-01 21:16:45.250 121 12709.62 89.70 55026.78 88888.00 2011-05-01 21:16:45.375 121 12709.65 89.72 55026.75 88888.00 2011-05-01 21:16:45.500 121 12709.60 89.67 55026.75 88888.00 2011-05-01 21:16:45.625 121 12709.60 89.65 55026.72 88888.00 2011-05-01 21:16:45.750 121 12709.65 89.65 55026.75 88888.00 2011-05-01 21:16:45.875 121 12709.62 89.65 55026.72 88888.00 2011-05-01 21:16:46.000 121 12709.60 89.60 55026.72 88888.00 2011-05-01 21:16:46.125 121 12709.62 89.58 55026.78 88888.00 2011-05-01 21:16:46.250 121 12709.60 89.58 55026.78 88888.00 2011-05-01 21:16:46.375 121 12709.65 89.60 55026.75 88888.00 2011-05-01 21:16:46.500 121 12709.70 89.58 55026.78 88888.00 2011-05-01 21:16:46.625 121 12709.70 89.55 55026.78 88888.00 2011-05-01 21:16:46.750 121 12709.70 89.55 55026.78 88888.00 2011-05-01 21:16:46.875 121 12709.67 89.53 55026.75 88888.00 2011-05-01 21:16:47.000 121 12709.70 89.53 55026.78 88888.00 2011-05-01 21:16:47.125 121 12709.75 89.50 55026.78 88888.00 2011-05-01 21:16:47.250 121 12709.70 89.42 55026.72 88888.00 2011-05-01 21:16:47.375 121 12709.65 89.42 55026.75 88888.00 2011-05-01 21:16:47.500 121 12709.62 89.40 55026.80 88888.00 2011-05-01 21:16:47.625 121 12709.62 89.42 55026.82 88888.00 2011-05-01 21:16:47.750 121 12709.65 89.38 55026.80 88888.00 2011-05-01 21:16:47.875 121 12709.65 89.38 55026.78 88888.00 2011-05-01 21:16:48.000 121 12709.67 89.38 55026.78 88888.00 2011-05-01 21:16:48.125 121 12709.70 89.40 55026.78 88888.00 2011-05-01 21:16:48.250 121 12709.62 89.38 55026.80 88888.00 2011-05-01 21:16:48.375 121 12709.62 89.35 55026.78 88888.00 2011-05-01 21:16:48.500 121 12709.65 89.35 55026.78 88888.00 2011-05-01 21:16:48.625 121 12709.58 89.30 55026.78 88888.00 2011-05-01 21:16:48.750 121 12709.52 89.33 55026.82 88888.00 2011-05-01 21:16:48.875 121 12709.55 89.30 55026.82 88888.00 2011-05-01 21:16:49.000 121 12709.55 89.28 55026.82 88888.00 2011-05-01 21:16:49.125 121 12709.55 89.25 55026.82 88888.00 2011-05-01 21:16:49.250 121 12709.50 89.25 55026.80 88888.00 2011-05-01 21:16:49.375 121 12709.50 89.28 55026.80 88888.00 2011-05-01 21:16:49.500 121 12709.48 89.30 55026.80 88888.00 2011-05-01 21:16:49.625 121 12709.48 89.28 55026.80 88888.00 2011-05-01 21:16:49.750 121 12709.48 89.25 55026.82 88888.00 2011-05-01 21:16:49.875 121 12709.50 89.22 55026.80 88888.00 2011-05-01 21:16:50.000 121 12709.50 89.25 55026.80 88888.00 2011-05-01 21:16:50.125 121 12709.52 89.25 55026.82 88888.00 2011-05-01 21:16:50.250 121 12709.55 89.20 55026.82 88888.00 2011-05-01 21:16:50.375 121 12709.52 89.20 55026.82 88888.00 2011-05-01 21:16:50.500 121 12709.52 89.20 55026.82 88888.00 2011-05-01 21:16:50.625 121 12709.52 89.17 55026.80 88888.00 2011-05-01 21:16:50.750 121 12709.52 89.20 55026.82 88888.00 2011-05-01 21:16:50.875 121 12709.48 89.17 55026.82 88888.00 2011-05-01 21:16:51.000 121 12709.48 89.17 55026.82 88888.00 2011-05-01 21:16:51.125 121 12709.42 89.17 55026.85 88888.00 2011-05-01 21:16:51.250 121 12709.42 89.12 55026.85 88888.00 2011-05-01 21:16:51.375 121 12709.48 89.17 55026.82 88888.00 2011-05-01 21:16:51.500 121 12709.40 89.17 55026.82 88888.00 2011-05-01 21:16:51.625 121 12709.38 89.15 55026.82 88888.00 2011-05-01 21:16:51.750 121 12709.35 89.12 55026.80 88888.00 2011-05-01 21:16:51.875 121 12709.35 89.12 55026.82 88888.00 2011-05-01 21:16:52.000 121 12709.38 89.15 55026.80 88888.00 2011-05-01 21:16:52.125 121 12709.38 89.15 55026.82 88888.00 2011-05-01 21:16:52.250 121 12709.35 89.15 55026.85 88888.00 2011-05-01 21:16:52.375 121 12709.38 89.12 55026.85 88888.00 2011-05-01 21:16:52.500 121 12709.30 89.15 55026.82 88888.00 2011-05-01 21:16:52.625 121 12709.30 89.12 55026.82 88888.00 2011-05-01 21:16:52.750 121 12709.35 89.12 55026.82 88888.00 2011-05-01 21:16:52.875 121 12709.42 89.08 55026.82 88888.00 2011-05-01 21:16:53.000 121 12709.42 89.10 55026.80 88888.00 2011-05-01 21:16:53.125 121 12709.38 89.12 55026.80 88888.00 2011-05-01 21:16:53.250 121 12709.33 89.10 55026.80 88888.00 2011-05-01 21:16:53.375 121 12709.30 89.08 55026.80 88888.00 2011-05-01 21:16:53.500 121 12709.27 89.10 55026.80 88888.00 2011-05-01 21:16:53.625 121 12709.27 89.15 55026.85 88888.00 2011-05-01 21:16:53.750 121 12709.30 89.17 55026.88 88888.00 2011-05-01 21:16:53.875 121 12709.35 89.20 55026.88 88888.00 2011-05-01 21:16:54.000 121 12709.38 89.22 55026.85 88888.00 2011-05-01 21:16:54.125 121 12709.40 89.20 55026.82 88888.00 2011-05-01 21:16:54.250 121 12709.33 89.15 55026.82 88888.00 2011-05-01 21:16:54.375 121 12709.30 89.17 55026.82 88888.00 2011-05-01 21:16:54.500 121 12709.30 89.17 55026.82 88888.00 2011-05-01 21:16:54.625 121 12709.33 89.17 55026.82 88888.00 2011-05-01 21:16:54.750 121 12709.33 89.20 55026.85 88888.00 2011-05-01 21:16:54.875 121 12709.35 89.17 55026.85 88888.00 2011-05-01 21:16:55.000 121 12709.38 89.17 55026.80 88888.00 2011-05-01 21:16:55.125 121 12709.38 89.20 55026.82 88888.00 2011-05-01 21:16:55.250 121 12709.35 89.22 55026.82 88888.00 2011-05-01 21:16:55.375 121 12709.38 89.28 55026.80 88888.00 2011-05-01 21:16:55.500 121 12709.35 89.25 55026.80 88888.00 2011-05-01 21:16:55.625 121 12709.33 89.20 55026.80 88888.00 2011-05-01 21:16:55.750 121 12709.33 89.25 55026.80 88888.00 2011-05-01 21:16:55.875 121 12709.33 89.28 55026.80 88888.00 2011-05-01 21:16:56.000 121 12709.33 89.30 55026.78 88888.00 2011-05-01 21:16:56.125 121 12709.30 89.30 55026.80 88888.00 2011-05-01 21:16:56.250 121 12709.25 89.25 55026.78 88888.00 2011-05-01 21:16:56.375 121 12709.25 89.25 55026.78 88888.00 2011-05-01 21:16:56.500 121 12709.20 89.28 55026.80 88888.00 2011-05-01 21:16:56.625 121 12709.23 89.33 55026.80 88888.00 2011-05-01 21:16:56.750 121 12709.30 89.40 55026.82 88888.00 2011-05-01 21:16:56.875 121 12709.33 89.40 55026.82 88888.00 2011-05-01 21:16:57.000 121 12709.33 89.38 55026.80 88888.00 2011-05-01 21:16:57.125 121 12709.27 89.38 55026.80 88888.00 2011-05-01 21:16:57.250 121 12709.23 89.35 55026.75 88888.00 2011-05-01 21:16:57.375 121 12709.27 89.40 55026.78 88888.00 2011-05-01 21:16:57.500 121 12709.25 89.40 55026.75 88888.00 2011-05-01 21:16:57.625 121 12709.25 89.40 55026.78 88888.00 2011-05-01 21:16:57.750 121 12709.27 89.45 55026.75 88888.00 2011-05-01 21:16:57.875 121 12709.27 89.45 55026.78 88888.00 2011-05-01 21:16:58.000 121 12709.25 89.45 55026.78 88888.00 2011-05-01 21:16:58.125 121 12709.25 89.47 55026.78 88888.00 2011-05-01 21:16:58.250 121 12709.20 89.47 55026.78 88888.00 2011-05-01 21:16:58.375 121 12709.17 89.53 55026.78 88888.00 2011-05-01 21:16:58.500 121 12709.15 89.55 55026.78 88888.00 2011-05-01 21:16:58.625 121 12709.12 89.53 55026.72 88888.00 2011-05-01 21:16:58.750 121 12709.20 89.53 55026.78 88888.00 2011-05-01 21:16:58.875 121 12709.23 89.53 55026.78 88888.00 2011-05-01 21:16:59.000 121 12709.20 89.58 55026.75 88888.00 2011-05-01 21:16:59.125 121 12709.17 89.58 55026.75 88888.00 2011-05-01 21:16:59.250 121 12709.10 89.55 55026.75 88888.00 2011-05-01 21:16:59.375 121 12709.17 89.58 55026.75 88888.00 2011-05-01 21:16:59.500 121 12709.20 89.60 55026.75 88888.00 2011-05-01 21:16:59.625 121 12709.17 89.58 55026.72 88888.00 2011-05-01 21:16:59.750 121 12709.20 89.62 55026.75 88888.00 2011-05-01 21:16:59.875 121 12709.27 89.65 55026.72 88888.00 2011-05-01 21:17:00.000 121 12709.25 89.65 55026.72 88888.00 2011-05-01 21:17:00.125 121 12709.15 89.65 55026.72 88888.00 2011-05-01 21:17:00.250 121 12709.15 89.65 55026.72 88888.00 2011-05-01 21:17:00.375 121 12709.12 89.67 55026.75 88888.00 2011-05-01 21:17:00.500 121 12709.10 89.70 55026.75 88888.00 2011-05-01 21:17:00.625 121 12709.02 89.67 55026.72 88888.00 2011-05-01 21:17:00.750 121 12708.98 89.65 55026.70 88888.00 2011-05-01 21:17:00.875 121 12709.02 89.72 55026.70 88888.00 2011-05-01 21:17:01.000 121 12709.02 89.75 55026.72 88888.00 2011-05-01 21:17:01.125 121 12709.00 89.78 55026.75 88888.00 2011-05-01 21:17:01.250 121 12709.00 89.80 55026.75 88888.00 2011-05-01 21:17:01.375 121 12708.98 89.80 55026.75 88888.00 2011-05-01 21:17:01.500 121 12708.98 89.80 55026.75 88888.00 2011-05-01 21:17:01.625 121 12709.00 89.80 55026.70 88888.00 2011-05-01 21:17:01.750 121 12708.98 89.80 55026.70 88888.00 2011-05-01 21:17:01.875 121 12708.95 89.78 55026.68 88888.00 2011-05-01 21:17:02.000 121 12708.92 89.80 55026.70 88888.00 2011-05-01 21:17:02.125 121 12708.92 89.85 55026.70 88888.00 2011-05-01 21:17:02.250 121 12708.95 89.88 55026.72 88888.00 2011-05-01 21:17:02.375 121 12709.00 89.90 55026.72 88888.00 2011-05-01 21:17:02.500 121 12708.98 89.92 55026.72 88888.00 2011-05-01 21:17:02.625 121 12708.90 89.92 55026.75 88888.00 2011-05-01 21:17:02.750 121 12708.88 89.95 55026.72 88888.00 2011-05-01 21:17:02.875 121 12708.88 89.95 55026.72 88888.00 2011-05-01 21:17:03.000 121 12708.88 89.95 55026.72 88888.00 2011-05-01 21:17:03.125 121 12708.83 90.00 55026.75 88888.00 2011-05-01 21:17:03.250 121 12708.83 90.00 55026.75 88888.00 2011-05-01 21:17:03.375 121 12708.85 90.03 55026.75 88888.00 2011-05-01 21:17:03.500 121 12708.83 90.03 55026.72 88888.00 2011-05-01 21:17:03.625 121 12708.80 90.00 55026.75 88888.00 2011-05-01 21:17:03.750 121 12708.73 90.05 55026.78 88888.00 2011-05-01 21:17:03.875 121 12708.75 90.08 55026.78 88888.00 2011-05-01 21:17:04.000 121 12708.75 90.08 55026.75 88888.00 2011-05-01 21:17:04.125 121 12708.77 90.10 55026.80 88888.00 2011-05-01 21:17:04.250 121 12708.70 90.10 55026.78 88888.00 2011-05-01 21:17:04.375 121 12708.67 90.10 55026.78 88888.00 2011-05-01 21:17:04.500 121 12708.65 90.15 55026.78 88888.00 2011-05-01 21:17:04.625 121 12708.65 90.17 55026.80 88888.00 2011-05-01 21:17:04.750 121 12708.65 90.12 55026.80 88888.00 2011-05-01 21:17:04.875 121 12708.60 90.12 55026.80 88888.00 2011-05-01 21:17:05.000 121 12708.60 90.17 55026.78 88888.00 2011-05-01 21:17:05.125 121 12708.60 90.17 55026.80 88888.00 2011-05-01 21:17:05.250 121 12708.58 90.17 55026.82 88888.00 2011-05-01 21:17:05.375 121 12708.58 90.20 55026.80 88888.00 2011-05-01 21:17:05.500 121 12708.55 90.20 55026.82 88888.00 2011-05-01 21:17:05.625 121 12708.50 90.22 55026.85 88888.00 2011-05-01 21:17:05.750 121 12708.50 90.25 55026.85 88888.00 2011-05-01 21:17:05.875 121 12708.55 90.25 55026.85 88888.00 2011-05-01 21:17:06.000 121 12708.52 90.25 55026.82 88888.00 2011-05-01 21:17:06.125 121 12708.50 90.25 55026.82 88888.00 2011-05-01 21:17:06.250 121 12708.48 90.28 55026.88 88888.00 2011-05-01 21:17:06.375 121 12708.48 90.28 55026.88 88888.00 2011-05-01 21:17:06.500 121 12708.40 90.25 55026.90 88888.00 2011-05-01 21:17:06.625 121 12708.40 90.22 55026.90 88888.00 2011-05-01 21:17:06.750 121 12708.40 90.28 55026.90 88888.00 2011-05-01 21:17:06.875 121 12708.40 90.30 55026.90 88888.00 2011-05-01 21:17:07.000 121 12708.38 90.28 55026.93 88888.00 2011-05-01 21:17:07.125 121 12708.33 90.30 55026.93 88888.00 2011-05-01 21:17:07.250 121 12708.25 90.30 55026.95 88888.00 2011-05-01 21:17:07.375 121 12708.30 90.33 55026.93 88888.00 2011-05-01 21:17:07.500 121 12708.30 90.33 55026.93 88888.00 2011-05-01 21:17:07.625 121 12708.23 90.33 55026.95 88888.00 2011-05-01 21:17:07.750 121 12708.20 90.33 55026.97 88888.00 2011-05-01 21:17:07.875 121 12708.17 90.33 55026.95 88888.00 2011-05-01 21:17:08.000 121 12708.12 90.35 55026.97 88888.00 2011-05-01 21:17:08.125 121 12708.10 90.35 55027.00 88888.00 2011-05-01 21:17:08.250 121 12708.10 90.33 55027.00 88888.00 2011-05-01 21:17:08.375 121 12708.12 90.33 55027.00 88888.00 2011-05-01 21:17:08.500 121 12708.10 90.35 55026.97 88888.00 2011-05-01 21:17:08.625 121 12708.05 90.35 55027.00 88888.00 2011-05-01 21:17:08.750 121 12707.98 90.33 55027.00 88888.00 2011-05-01 21:17:08.875 121 12707.92 90.33 55027.00 88888.00 2011-05-01 21:17:09.000 121 12707.92 90.33 55027.00 88888.00 2011-05-01 21:17:09.125 121 12707.98 90.35 55027.00 88888.00 2011-05-01 21:17:09.250 121 12707.95 90.33 55027.05 88888.00 2011-05-01 21:17:09.375 121 12707.95 90.35 55027.05 88888.00 2011-05-01 21:17:09.500 121 12707.88 90.35 55027.05 88888.00 2011-05-01 21:17:09.625 121 12707.88 90.35 55027.07 88888.00 2011-05-01 21:17:09.750 121 12707.90 90.38 55027.10 88888.00 2011-05-01 21:17:09.875 121 12707.85 90.35 55027.10 88888.00 2011-05-01 21:17:10.000 121 12707.77 90.35 55027.10 88888.00 2011-05-01 21:17:10.125 121 12707.77 90.38 55027.12 88888.00 2011-05-01 21:17:10.250 121 12707.75 90.35 55027.12 88888.00 2011-05-01 21:17:10.375 121 12707.70 90.33 55027.10 88888.00 2011-05-01 21:17:10.500 121 12707.65 90.30 55027.10 88888.00 2011-05-01 21:17:10.625 121 12707.67 90.33 55027.10 88888.00 2011-05-01 21:17:10.750 121 12707.67 90.33 55027.12 88888.00 2011-05-01 21:17:10.875 121 12707.67 90.33 55027.15 88888.00 2011-05-01 21:17:11.000 121 12707.67 90.33 55027.15 88888.00 2011-05-01 21:17:11.125 121 12707.62 90.33 55027.15 88888.00 2011-05-01 21:17:11.250 121 12707.55 90.33 55027.18 88888.00 2011-05-01 21:17:11.375 121 12707.55 90.33 55027.18 88888.00 2011-05-01 21:17:11.500 121 12707.55 90.33 55027.18 88888.00 2011-05-01 21:17:11.625 121 12707.48 90.28 55027.15 88888.00 2011-05-01 21:17:11.750 121 12707.42 90.25 55027.15 88888.00 2011-05-01 21:17:11.875 121 12707.40 90.30 55027.18 88888.00 2011-05-01 21:17:12.000 121 12707.40 90.33 55027.20 88888.00 2011-05-01 21:17:12.125 121 12707.40 90.30 55027.22 88888.00 2011-05-01 21:17:12.250 121 12707.38 90.28 55027.20 88888.00 2011-05-01 21:17:12.375 121 12707.33 90.30 55027.20 88888.00 2011-05-01 21:17:12.500 121 12707.30 90.30 55027.18 88888.00 2011-05-01 21:17:12.625 121 12707.33 90.25 55027.15 88888.00 2011-05-01 21:17:12.750 121 12707.33 90.25 55027.15 88888.00 2011-05-01 21:17:12.875 121 12707.33 90.30 55027.20 88888.00 2011-05-01 21:17:13.000 121 12707.30 90.33 55027.18 88888.00 2011-05-01 21:17:13.125 121 12707.35 90.33 55027.20 88888.00 2011-05-01 21:17:13.250 121 12707.30 90.28 55027.20 88888.00 2011-05-01 21:17:13.375 121 12707.27 90.28 55027.20 88888.00 2011-05-01 21:17:13.500 121 12707.23 90.30 55027.22 88888.00 2011-05-01 21:17:13.625 121 12707.23 90.30 55027.22 88888.00 2011-05-01 21:17:13.750 121 12707.20 90.30 55027.20 88888.00 2011-05-01 21:17:13.875 121 12707.23 90.28 55027.20 88888.00 2011-05-01 21:17:14.000 121 12707.25 90.28 55027.20 88888.00 2011-05-01 21:17:14.125 121 12707.23 90.25 55027.22 88888.00 2011-05-01 21:17:14.250 121 12707.15 90.25 55027.20 88888.00 2011-05-01 21:17:14.375 121 12707.05 90.25 55027.20 88888.00 2011-05-01 21:17:14.500 121 12707.10 90.28 55027.20 88888.00 2011-05-01 21:17:14.625 121 12707.12 90.28 55027.20 88888.00 2011-05-01 21:17:14.750 121 12707.12 90.28 55027.20 88888.00 2011-05-01 21:17:14.875 121 12707.10 90.25 55027.20 88888.00 2011-05-01 21:17:15.000 121 12707.10 90.22 55027.20 88888.00 2011-05-01 21:17:15.125 121 12707.08 90.25 55027.20 88888.00 2011-05-01 21:17:15.250 121 12707.02 90.25 55027.22 88888.00 2011-05-01 21:17:15.375 121 12707.08 90.28 55027.20 88888.00 2011-05-01 21:17:15.500 121 12707.12 90.25 55027.20 88888.00 2011-05-01 21:17:15.625 121 12707.12 90.25 55027.20 88888.00 2011-05-01 21:17:15.750 121 12707.15 90.28 55027.20 88888.00 2011-05-01 21:17:15.875 121 12707.15 90.25 55027.22 88888.00 2011-05-01 21:17:16.000 121 12707.15 90.22 55027.18 88888.00 2011-05-01 21:17:16.125 121 12707.17 90.22 55027.20 88888.00 2011-05-01 21:17:16.250 121 12707.10 90.20 55027.20 88888.00 2011-05-01 21:17:16.375 121 12707.10 90.22 55027.20 88888.00 2011-05-01 21:17:16.500 121 12707.10 90.25 55027.20 88888.00 2011-05-01 21:17:16.625 121 12707.08 90.22 55027.18 88888.00 2011-05-01 21:17:16.750 121 12707.08 90.20 55027.20 88888.00 2011-05-01 21:17:16.875 121 12707.10 90.20 55027.22 88888.00 2011-05-01 21:17:17.000 121 12707.15 90.20 55027.20 88888.00 2011-05-01 21:17:17.125 121 12707.15 90.22 55027.20 88888.00 2011-05-01 21:17:17.250 121 12707.10 90.17 55027.18 88888.00 2011-05-01 21:17:17.375 121 12707.12 90.17 55027.18 88888.00 2011-05-01 21:17:17.500 121 12707.15 90.22 55027.18 88888.00 2011-05-01 21:17:17.625 121 12707.23 90.25 55027.18 88888.00 2011-05-01 21:17:17.750 121 12707.25 90.25 55027.18 88888.00 2011-05-01 21:17:17.875 121 12707.25 90.25 55027.18 88888.00 2011-05-01 21:17:18.000 121 12707.23 90.20 55027.18 88888.00 2011-05-01 21:17:18.125 121 12707.20 90.17 55027.18 88888.00 2011-05-01 21:17:18.250 121 12707.17 90.20 55027.18 88888.00 2011-05-01 21:17:18.375 121 12707.20 90.20 55027.18 88888.00 2011-05-01 21:17:18.500 121 12707.17 90.20 55027.12 88888.00 2011-05-01 21:17:18.625 121 12707.12 90.17 55027.15 88888.00 2011-05-01 21:17:18.750 121 12707.15 90.15 55027.12 88888.00 2011-05-01 21:17:18.875 121 12707.27 90.15 55027.10 88888.00 2011-05-01 21:17:19.000 121 12707.25 90.15 55027.07 88888.00 2011-05-01 21:17:19.125 121 12707.23 90.15 55027.10 88888.00 2011-05-01 21:17:19.250 121 12707.25 90.12 55027.12 88888.00 2011-05-01 21:17:19.375 121 12707.25 90.12 55027.10 88888.00 2011-05-01 21:17:19.500 121 12707.30 90.10 55027.07 88888.00 2011-05-01 21:17:19.625 121 12707.30 90.10 55027.05 88888.00 2011-05-01 21:17:19.750 121 12707.33 90.12 55027.07 88888.00 2011-05-01 21:17:19.875 121 12707.35 90.12 55027.07 88888.00 2011-05-01 21:17:20.000 121 12707.38 90.10 55027.03 88888.00 2011-05-01 21:17:20.125 121 12707.38 90.08 55027.03 88888.00 2011-05-01 21:17:20.250 121 12707.38 90.08 55027.05 88888.00 2011-05-01 21:17:20.375 121 12707.40 90.12 55027.07 88888.00 2011-05-01 21:17:20.500 121 12707.45 90.12 55027.05 88888.00 2011-05-01 21:17:20.625 121 12707.48 90.12 55027.00 88888.00 2011-05-01 21:17:20.750 121 12707.52 90.10 55027.03 88888.00 2011-05-01 21:17:20.875 121 12707.58 90.12 55027.05 88888.00 2011-05-01 21:17:21.000 121 12707.60 90.08 55027.00 88888.00 2011-05-01 21:17:21.125 121 12707.58 90.08 55027.03 88888.00 2011-05-01 21:17:21.250 121 12707.55 90.10 55027.03 88888.00 2011-05-01 21:17:21.375 121 12707.58 90.10 55027.03 88888.00 2011-05-01 21:17:21.500 121 12707.62 90.10 55026.97 88888.00 2011-05-01 21:17:21.625 121 12707.62 90.05 55026.93 88888.00 2011-05-01 21:17:21.750 121 12707.62 90.03 55026.93 88888.00 2011-05-01 21:17:21.875 121 12707.62 90.03 55026.93 88888.00 2011-05-01 21:17:22.000 121 12707.70 90.03 55026.93 88888.00 2011-05-01 21:17:22.125 121 12707.65 90.03 55026.97 88888.00 2011-05-01 21:17:22.250 121 12707.65 90.03 55026.97 88888.00 2011-05-01 21:17:22.375 121 12707.70 90.05 55026.95 88888.00 2011-05-01 21:17:22.500 121 12707.77 90.05 55026.90 88888.00 2011-05-01 21:17:22.625 121 12707.83 90.03 55026.93 88888.00 2011-05-01 21:17:22.750 121 12707.77 90.00 55026.97 88888.00 2011-05-01 21:17:22.875 121 12707.80 90.00 55026.95 88888.00 2011-05-01 21:17:23.000 121 12707.75 90.03 55026.93 88888.00 2011-05-01 21:17:23.125 121 12707.73 90.05 55026.90 88888.00 2011-05-01 21:17:23.250 121 12707.73 90.03 55026.93 88888.00 2011-05-01 21:17:23.375 121 12707.80 90.00 55026.90 88888.00 2011-05-01 21:17:23.500 121 12707.80 89.97 55026.88 88888.00 2011-05-01 21:17:23.625 121 12707.80 90.00 55026.90 88888.00 2011-05-01 21:17:23.750 121 12707.80 90.00 55026.90 88888.00 2011-05-01 21:17:23.875 121 12707.88 90.00 55026.90 88888.00 2011-05-01 21:17:24.000 121 12707.92 90.00 55026.88 88888.00 2011-05-01 21:17:24.125 121 12707.95 89.97 55026.88 88888.00 2011-05-01 21:17:24.250 121 12707.88 89.97 55026.85 88888.00 2011-05-01 21:17:24.375 121 12707.88 90.00 55026.85 88888.00 2011-05-01 21:17:24.500 121 12707.83 90.00 55026.85 88888.00 2011-05-01 21:17:24.625 121 12707.88 90.00 55026.85 88888.00 2011-05-01 21:17:24.750 121 12707.95 90.03 55026.85 88888.00 2011-05-01 21:17:24.875 121 12707.98 90.00 55026.82 88888.00 2011-05-01 21:17:25.000 121 12708.00 90.00 55026.80 88888.00 2011-05-01 21:17:25.125 121 12708.00 90.00 55026.85 88888.00 2011-05-01 21:17:25.250 121 12707.92 90.00 55026.85 88888.00 2011-05-01 21:17:25.375 121 12707.92 90.03 55026.80 88888.00 2011-05-01 21:17:25.500 121 12707.98 90.03 55026.80 88888.00 2011-05-01 21:17:25.625 121 12708.00 90.00 55026.80 88888.00 2011-05-01 21:17:25.750 121 12707.98 90.00 55026.80 88888.00 2011-05-01 21:17:25.875 121 12707.95 90.00 55026.80 88888.00 2011-05-01 21:17:26.000 121 12707.92 89.97 55026.78 88888.00 2011-05-01 21:17:26.125 121 12707.92 90.00 55026.80 88888.00 2011-05-01 21:17:26.250 121 12707.92 90.03 55026.78 88888.00 2011-05-01 21:17:26.375 121 12707.98 90.03 55026.78 88888.00 2011-05-01 21:17:26.500 121 12708.00 89.97 55026.78 88888.00 2011-05-01 21:17:26.625 121 12707.98 89.97 55026.78 88888.00 2011-05-01 21:17:26.750 121 12707.98 89.97 55026.78 88888.00 2011-05-01 21:17:26.875 121 12708.00 89.97 55026.78 88888.00 2011-05-01 21:17:27.000 121 12707.98 89.95 55026.72 88888.00 2011-05-01 21:17:27.125 121 12708.00 89.95 55026.75 88888.00 2011-05-01 21:17:27.250 121 12708.02 89.97 55026.75 88888.00 2011-05-01 21:17:27.375 121 12708.05 90.00 55026.75 88888.00 2011-05-01 21:17:27.500 121 12708.08 90.00 55026.75 88888.00 2011-05-01 21:17:27.625 121 12708.05 90.03 55026.78 88888.00 2011-05-01 21:17:27.750 121 12708.02 89.97 55026.75 88888.00 2011-05-01 21:17:27.875 121 12708.00 90.00 55026.75 88888.00 2011-05-01 21:17:28.000 121 12708.00 90.00 55026.75 88888.00 2011-05-01 21:17:28.125 121 12708.00 90.00 55026.72 88888.00 2011-05-01 21:17:28.250 121 12708.02 89.97 55026.72 88888.00 2011-05-01 21:17:28.375 121 12708.08 90.00 55026.75 88888.00 2011-05-01 21:17:28.500 121 12708.02 90.00 55026.72 88888.00 2011-05-01 21:17:28.625 121 12707.98 89.97 55026.72 88888.00 2011-05-01 21:17:28.750 121 12707.98 90.00 55026.75 88888.00 2011-05-01 21:17:28.875 121 12708.00 90.03 55026.72 88888.00 2011-05-01 21:17:29.000 121 12708.00 90.03 55026.70 88888.00 2011-05-01 21:17:29.125 121 12707.95 90.03 55026.75 88888.00 2011-05-01 21:17:29.250 121 12707.90 90.00 55026.75 88888.00 2011-05-01 21:17:29.375 121 12707.90 90.00 55026.75 88888.00 2011-05-01 21:17:29.500 121 12707.88 90.03 55026.75 88888.00 2011-05-01 21:17:29.625 121 12708.00 90.05 55026.72 88888.00 2011-05-01 21:17:29.750 121 12707.98 90.05 55026.72 88888.00 2011-05-01 21:17:29.875 121 12707.85 90.00 55026.68 88888.00 2011-05-01 21:17:30.000 121 12707.88 90.00 55026.68 88888.00 2011-05-01 21:17:30.125 121 12707.92 90.00 55026.70 88888.00 2011-05-01 21:17:30.250 121 12707.90 90.03 55026.70 88888.00 2011-05-01 21:17:30.375 121 12707.88 90.03 55026.70 88888.00 2011-05-01 21:17:30.500 121 12707.85 90.00 55026.68 88888.00 2011-05-01 21:17:30.625 121 12707.80 90.03 55026.70 88888.00 2011-05-01 21:17:30.750 121 12707.83 90.00 55026.72 88888.00 2011-05-01 21:17:30.875 121 12707.85 90.03 55026.75 88888.00 2011-05-01 21:17:31.000 121 12707.92 90.03 55026.72 88888.00 2011-05-01 21:17:31.125 121 12707.95 90.05 55026.72 88888.00 2011-05-01 21:17:31.250 121 12707.88 90.05 55026.72 88888.00 2011-05-01 21:17:31.375 121 12707.83 90.05 55026.70 88888.00 2011-05-01 21:17:31.500 121 12707.80 90.10 55026.70 88888.00 2011-05-01 21:17:31.625 121 12707.83 90.10 55026.70 88888.00 2011-05-01 21:17:31.750 121 12707.85 90.08 55026.72 88888.00 2011-05-01 21:17:31.875 121 12707.80 90.08 55026.72 88888.00 2011-05-01 21:17:32.000 121 12707.77 90.10 55026.72 88888.00 2011-05-01 21:17:32.125 121 12707.77 90.10 55026.70 88888.00 2011-05-01 21:17:32.250 121 12707.83 90.10 55026.70 88888.00 2011-05-01 21:17:32.375 121 12707.85 90.12 55026.70 88888.00 2011-05-01 21:17:32.500 121 12707.75 90.15 55026.70 88888.00 2011-05-01 21:17:32.625 121 12707.73 90.17 55026.70 88888.00 2011-05-01 21:17:32.750 121 12707.73 90.17 55026.70 88888.00 2011-05-01 21:17:32.875 121 12707.70 90.15 55026.70 88888.00 2011-05-01 21:17:33.000 121 12707.70 90.15 55026.68 88888.00 2011-05-01 21:17:33.125 121 12707.67 90.15 55026.68 88888.00 2011-05-01 21:17:33.250 121 12707.65 90.17 55026.70 88888.00 2011-05-01 21:17:33.375 121 12707.70 90.17 55026.70 88888.00 2011-05-01 21:17:33.500 121 12707.75 90.20 55026.68 88888.00 2011-05-01 21:17:33.625 121 12707.73 90.22 55026.70 88888.00 2011-05-01 21:17:33.750 121 12707.70 90.20 55026.70 88888.00 2011-05-01 21:17:33.875 121 12707.70 90.20 55026.68 88888.00 2011-05-01 21:17:34.000 121 12707.65 90.22 55026.68 88888.00 2011-05-01 21:17:34.125 121 12707.58 90.25 55026.72 88888.00 2011-05-01 21:17:34.250 121 12707.62 90.20 55026.72 88888.00 2011-05-01 21:17:34.375 121 12707.62 90.20 55026.70 88888.00 2011-05-01 21:17:34.500 121 12707.58 90.20 55026.70 88888.00 2011-05-01 21:17:34.625 121 12707.52 90.22 55026.68 88888.00 2011-05-01 21:17:34.750 121 12707.50 90.22 55026.68 88888.00 2011-05-01 21:17:34.875 121 12707.48 90.25 55026.70 88888.00 2011-05-01 21:17:35.000 121 12707.48 90.25 55026.70 88888.00 2011-05-01 21:17:35.125 121 12707.48 90.28 55026.70 88888.00 2011-05-01 21:17:35.250 121 12707.42 90.28 55026.72 88888.00 2011-05-01 21:17:35.375 121 12707.45 90.30 55026.72 88888.00 2011-05-01 21:17:35.500 121 12707.45 90.28 55026.70 88888.00 2011-05-01 21:17:35.625 121 12707.40 90.30 55026.70 88888.00 2011-05-01 21:17:35.750 121 12707.30 90.33 55026.75 88888.00 2011-05-01 21:17:35.875 121 12707.23 90.30 55026.72 88888.00 2011-05-01 21:17:36.000 121 12707.25 90.30 55026.68 88888.00 2011-05-01 21:17:36.125 121 12707.23 90.30 55026.68 88888.00 2011-05-01 21:17:36.250 121 12707.15 90.30 55026.72 88888.00 2011-05-01 21:17:36.375 121 12707.17 90.30 55026.72 88888.00 2011-05-01 21:17:36.500 121 12707.20 90.33 55026.72 88888.00 2011-05-01 21:17:36.625 121 12707.15 90.33 55026.75 88888.00 2011-05-01 21:17:36.750 121 12707.12 90.30 55026.75 88888.00 2011-05-01 21:17:36.875 121 12707.15 90.33 55026.78 88888.00 2011-05-01 21:17:37.000 121 12707.17 90.33 55026.75 88888.00 2011-05-01 21:17:37.125 121 12707.12 90.33 55026.75 88888.00 2011-05-01 21:17:37.250 121 12707.02 90.30 55026.75 88888.00 2011-05-01 21:17:37.375 121 12707.05 90.33 55026.75 88888.00 2011-05-01 21:17:37.500 121 12707.00 90.28 55026.75 88888.00 2011-05-01 21:17:37.625 121 12706.92 90.28 55026.75 88888.00 2011-05-01 21:17:37.750 121 12706.98 90.28 55026.75 88888.00 2011-05-01 21:17:37.875 121 12706.92 90.28 55026.78 88888.00 2011-05-01 21:17:38.000 121 12706.90 90.30 55026.78 88888.00 2011-05-01 21:17:38.125 121 12706.88 90.25 55026.78 88888.00 2011-05-01 21:17:38.250 121 12706.85 90.25 55026.80 88888.00 2011-05-01 21:17:38.375 121 12706.83 90.28 55026.80 88888.00 2011-05-01 21:17:38.500 121 12706.75 90.25 55026.80 88888.00 2011-05-01 21:17:38.625 121 12706.75 90.28 55026.80 88888.00 2011-05-01 21:17:38.750 121 12706.73 90.25 55026.80 88888.00 2011-05-01 21:17:38.875 121 12706.70 90.25 55026.78 88888.00 2011-05-01 21:17:39.000 121 12706.65 90.20 55026.78 88888.00 2011-05-01 21:17:39.125 121 12706.67 90.25 55026.82 88888.00 2011-05-01 21:17:39.250 121 12706.67 90.20 55026.82 88888.00 2011-05-01 21:17:39.375 121 12706.65 90.20 55026.82 88888.00 2011-05-01 21:17:39.500 121 12706.62 90.20 55026.80 88888.00 2011-05-01 21:17:39.625 121 12706.62 90.20 55026.82 88888.00 2011-05-01 21:17:39.750 121 12706.60 90.22 55026.82 88888.00 2011-05-01 21:17:39.875 121 12706.60 90.22 55026.80 88888.00 2011-05-01 21:17:40.000 121 12706.50 90.20 55026.82 88888.00 2011-05-01 21:17:40.125 121 12706.45 90.20 55026.85 88888.00 2011-05-01 21:17:40.250 121 12706.40 90.20 55026.88 88888.00 2011-05-01 21:17:40.375 121 12706.38 90.22 55026.88 88888.00 2011-05-01 21:17:40.500 121 12706.38 90.22 55026.88 88888.00 2011-05-01 21:17:40.625 121 12706.38 90.20 55026.85 88888.00 2011-05-01 21:17:40.750 121 12706.38 90.20 55026.88 88888.00 2011-05-01 21:17:40.875 121 12706.33 90.17 55026.88 88888.00 2011-05-01 21:17:41.000 121 12706.33 90.15 55026.85 88888.00 2011-05-01 21:17:41.125 121 12706.30 90.15 55026.85 88888.00 2011-05-01 21:17:41.250 121 12706.25 90.20 55026.93 88888.00 2011-05-01 21:17:41.375 121 12706.17 90.20 55026.93 88888.00 2011-05-01 21:17:41.500 121 12706.17 90.17 55026.90 88888.00 2011-05-01 21:17:41.625 121 12706.23 90.17 55026.88 88888.00 2011-05-01 21:17:41.750 121 12706.20 90.17 55026.90 88888.00 2011-05-01 21:17:41.875 121 12706.12 90.12 55026.90 88888.00 2011-05-01 21:17:42.000 121 12706.05 90.10 55026.88 88888.00 2011-05-01 21:17:42.125 121 12705.95 90.10 55026.90 88888.00 2011-05-01 21:17:42.250 121 12705.95 90.08 55026.93 88888.00 2011-05-01 21:17:42.375 121 12705.98 90.10 55026.88 88888.00 2011-05-01 21:17:42.500 121 12705.98 90.08 55026.88 88888.00 2011-05-01 21:17:42.625 121 12705.92 90.08 55026.90 88888.00 2011-05-01 21:17:42.750 121 12705.90 90.08 55026.93 88888.00 2011-05-01 21:17:42.875 121 12705.88 90.08 55026.93 88888.00 2011-05-01 21:17:43.000 121 12705.92 90.03 55026.90 88888.00 2011-05-01 21:17:43.125 121 12705.95 90.05 55026.93 88888.00 2011-05-01 21:17:43.250 121 12705.88 90.03 55026.93 88888.00 2011-05-01 21:17:43.375 121 12705.88 90.03 55026.93 88888.00 2011-05-01 21:17:43.500 121 12705.83 90.00 55026.90 88888.00 2011-05-01 21:17:43.625 121 12705.80 90.03 55026.93 88888.00 2011-05-01 21:17:43.750 121 12705.77 90.03 55026.95 88888.00 2011-05-01 21:17:43.875 121 12705.75 90.03 55026.95 88888.00 2011-05-01 21:17:44.000 121 12705.73 90.00 55026.93 88888.00 2011-05-01 21:17:44.125 121 12705.70 89.97 55026.93 88888.00 2011-05-01 21:17:44.250 121 12705.65 89.92 55026.95 88888.00 2011-05-01 21:17:44.375 121 12705.67 89.97 55026.95 88888.00 2011-05-01 21:17:44.500 121 12705.73 90.00 55026.97 88888.00 2011-05-01 21:17:44.625 121 12705.65 89.97 55026.95 88888.00 2011-05-01 21:17:44.750 121 12705.55 89.97 55026.93 88888.00 2011-05-01 21:17:44.875 121 12705.55 89.95 55026.93 88888.00 2011-05-01 21:17:45.000 121 12705.55 89.90 55026.90 88888.00 2011-05-01 21:17:45.125 121 12705.50 89.90 55026.90 88888.00 2011-05-01 21:17:45.250 121 12705.48 89.85 55026.90 88888.00 2011-05-01 21:17:45.375 121 12705.52 89.85 55026.95 88888.00 2011-05-01 21:17:45.500 121 12705.55 89.85 55026.93 88888.00 2011-05-01 21:17:45.625 121 12705.52 89.83 55026.90 88888.00 2011-05-01 21:17:45.750 121 12705.52 89.83 55026.90 88888.00 2011-05-01 21:17:45.875 121 12705.52 89.83 55026.93 88888.00 2011-05-01 21:17:46.000 121 12705.48 89.80 55026.95 88888.00 2011-05-01 21:17:46.125 121 12705.48 89.80 55026.93 88888.00 2011-05-01 21:17:46.250 121 12705.38 89.83 55026.90 88888.00 2011-05-01 21:17:46.375 121 12705.35 89.83 55026.93 88888.00 2011-05-01 21:17:46.500 121 12705.35 89.83 55026.90 88888.00 2011-05-01 21:17:46.625 121 12705.35 89.80 55026.93 88888.00 2011-05-01 21:17:46.750 121 12705.35 89.78 55026.90 88888.00 2011-05-01 21:17:46.875 121 12705.38 89.78 55026.90 88888.00 2011-05-01 21:17:47.000 121 12705.42 89.80 55026.93 88888.00 2011-05-01 21:17:47.125 121 12705.42 89.78 55026.93 88888.00 2011-05-01 21:17:47.250 121 12705.33 89.72 55026.90 88888.00 2011-05-01 21:17:47.375 121 12705.33 89.75 55026.93 88888.00 2011-05-01 21:17:47.500 121 12705.38 89.75 55026.90 88888.00 2011-05-01 21:17:47.625 121 12705.42 89.75 55026.88 88888.00 2011-05-01 21:17:47.750 121 12705.42 89.75 55026.90 88888.00 2011-05-01 21:17:47.875 121 12705.35 89.78 55026.90 88888.00 2011-05-01 21:17:48.000 121 12705.38 89.80 55026.88 88888.00 2011-05-01 21:17:48.125 121 12705.40 89.78 55026.90 88888.00 2011-05-01 21:17:48.250 121 12705.35 89.72 55026.88 88888.00 2011-05-01 21:17:48.375 121 12705.35 89.70 55026.88 88888.00 2011-05-01 21:17:48.500 121 12705.35 89.67 55026.88 88888.00 2011-05-01 21:17:48.625 121 12705.38 89.67 55026.85 88888.00 2011-05-01 21:17:48.750 121 12705.40 89.70 55026.88 88888.00 2011-05-01 21:17:48.875 121 12705.42 89.67 55026.88 88888.00 2011-05-01 21:17:49.000 121 12705.42 89.70 55026.85 88888.00 2011-05-01 21:17:49.125 121 12705.40 89.67 55026.85 88888.00 2011-05-01 21:17:49.250 121 12705.38 89.67 55026.90 88888.00 2011-05-01 21:17:49.375 121 12705.40 89.67 55026.90 88888.00 2011-05-01 21:17:49.500 121 12705.35 89.67 55026.90 88888.00 2011-05-01 21:17:49.625 121 12705.33 89.65 55026.90 88888.00 2011-05-01 21:17:49.750 121 12705.30 89.62 55026.88 88888.00 2011-05-01 21:17:49.875 121 12705.30 89.62 55026.88 88888.00 2011-05-01 21:17:50.000 121 12705.35 89.65 55026.85 88888.00 2011-05-01 21:17:50.125 121 12705.30 89.62 55026.85 88888.00 2011-05-01 21:17:50.250 121 12705.30 89.58 55026.82 88888.00 2011-05-01 21:17:50.375 121 12705.33 89.60 55026.85 88888.00 2011-05-01 21:17:50.500 121 12705.35 89.60 55026.85 88888.00 2011-05-01 21:17:50.625 121 12705.35 89.58 55026.82 88888.00 2011-05-01 21:17:50.750 121 12705.35 89.60 55026.82 88888.00 2011-05-01 21:17:50.875 121 12705.35 89.58 55026.82 88888.00 2011-05-01 21:17:51.000 121 12705.42 89.60 55026.82 88888.00 2011-05-01 21:17:51.125 121 12705.42 89.60 55026.85 88888.00 2011-05-01 21:17:51.250 121 12705.40 89.58 55026.85 88888.00 2011-05-01 21:17:51.375 121 12705.42 89.60 55026.85 88888.00 2011-05-01 21:17:51.500 121 12705.40 89.58 55026.80 88888.00 2011-05-01 21:17:51.625 121 12705.40 89.55 55026.80 88888.00 2011-05-01 21:17:51.750 121 12705.45 89.53 55026.80 88888.00 2011-05-01 21:17:51.875 121 12705.48 89.50 55026.82 88888.00 2011-05-01 21:17:52.000 121 12705.42 89.50 55026.82 88888.00 2011-05-01 21:17:52.125 121 12705.38 89.53 55026.80 88888.00 2011-05-01 21:17:52.250 121 12705.33 89.53 55026.78 88888.00 2011-05-01 21:17:52.375 121 12705.30 89.50 55026.78 88888.00 2011-05-01 21:17:52.500 121 12705.33 89.45 55026.75 88888.00 2011-05-01 21:17:52.625 121 12705.38 89.47 55026.78 88888.00 2011-05-01 21:17:52.750 121 12705.40 89.47 55026.80 88888.00 2011-05-01 21:17:52.875 121 12705.38 89.50 55026.80 88888.00 2011-05-01 21:17:53.000 121 12705.38 89.47 55026.75 88888.00 2011-05-01 21:17:53.125 121 12705.35 89.47 55026.75 88888.00 2011-05-01 21:17:53.250 121 12705.33 89.45 55026.78 88888.00 2011-05-01 21:17:53.375 121 12705.38 89.45 55026.78 88888.00 2011-05-01 21:17:53.500 121 12705.45 89.47 55026.78 88888.00 2011-05-01 21:17:53.625 121 12705.48 89.50 55026.75 88888.00 2011-05-01 21:17:53.750 121 12705.42 89.47 55026.75 88888.00 2011-05-01 21:17:53.875 121 12705.35 89.47 55026.78 88888.00 2011-05-01 21:17:54.000 121 12705.35 89.47 55026.75 88888.00 2011-05-01 21:17:54.125 121 12705.35 89.45 55026.75 88888.00 2011-05-01 21:17:54.250 121 12705.30 89.40 55026.75 88888.00 2011-05-01 21:17:54.375 121 12705.33 89.42 55026.75 88888.00 2011-05-01 21:17:54.500 121 12705.38 89.45 55026.78 88888.00 2011-05-01 21:17:54.625 121 12705.30 89.50 55026.78 88888.00 2011-05-01 21:17:54.750 121 12705.23 89.45 55026.78 88888.00 2011-05-01 21:17:54.875 121 12705.25 89.45 55026.78 88888.00 2011-05-01 21:17:55.000 121 12705.23 89.45 55026.78 88888.00 2011-05-01 21:17:55.125 121 12705.15 89.45 55026.80 88888.00 2011-05-01 21:17:55.250 121 12705.12 89.40 55026.75 88888.00 2011-05-01 21:17:55.375 121 12705.17 89.45 55026.72 88888.00 2011-05-01 21:17:55.500 121 12705.15 89.45 55026.75 88888.00 2011-05-01 21:17:55.625 121 12705.15 89.42 55026.72 88888.00 2011-05-01 21:17:55.750 121 12705.17 89.45 55026.78 88888.00 2011-05-01 21:17:55.875 121 12705.15 89.47 55026.78 88888.00 2011-05-01 21:17:56.000 121 12705.12 89.40 55026.75 88888.00 2011-05-01 21:17:56.125 121 12705.05 89.38 55026.75 88888.00 2011-05-01 21:17:56.250 121 12705.00 89.35 55026.72 88888.00 2011-05-01 21:17:56.375 121 12705.08 89.38 55026.75 88888.00 2011-05-01 21:17:56.500 121 12705.15 89.40 55026.75 88888.00 2011-05-01 21:17:56.625 121 12705.10 89.42 55026.78 88888.00 2011-05-01 21:17:56.750 121 12705.02 89.40 55026.80 88888.00 2011-05-01 21:17:56.875 121 12705.08 89.38 55026.80 88888.00 2011-05-01 21:17:57.000 121 12705.17 89.40 55026.80 88888.00 2011-05-01 21:17:57.125 121 12705.20 89.38 55026.80 88888.00 2011-05-01 21:17:57.250 121 12705.17 89.35 55026.78 88888.00 2011-05-01 21:17:57.375 121 12705.15 89.38 55026.78 88888.00 2011-05-01 21:17:57.500 121 12705.12 89.38 55026.78 88888.00 2011-05-01 21:17:57.625 121 12705.08 89.38 55026.80 88888.00 2011-05-01 21:17:57.750 121 12705.05 89.38 55026.80 88888.00 2011-05-01 21:17:57.875 121 12704.98 89.33 55026.75 88888.00 2011-05-01 21:17:58.000 121 12704.98 89.35 55026.78 88888.00 2011-05-01 21:17:58.125 121 12704.98 89.35 55026.78 88888.00 2011-05-01 21:17:58.250 121 12704.98 89.30 55026.78 88888.00 2011-05-01 21:17:58.375 121 12705.00 89.30 55026.78 88888.00 2011-05-01 21:17:58.500 121 12704.98 89.33 55026.80 88888.00 2011-05-01 21:17:58.625 121 12704.90 89.35 55026.78 88888.00 2011-05-01 21:17:58.750 121 12704.85 89.35 55026.78 88888.00 2011-05-01 21:17:58.875 121 12704.88 89.35 55026.78 88888.00 2011-05-01 21:17:59.000 121 12704.88 89.38 55026.78 88888.00 2011-05-01 21:17:59.125 121 12704.80 89.35 55026.78 88888.00 2011-05-01 21:17:59.250 121 12704.75 89.35 55026.78 88888.00 2011-05-01 21:17:59.375 121 12704.80 89.35 55026.78 88888.00 2011-05-01 21:17:59.500 121 12704.80 89.35 55026.75 88888.00 2011-05-01 21:17:59.625 121 12704.77 89.30 55026.72 88888.00 2011-05-01 21:17:59.750 121 12704.75 89.33 55026.75 88888.00 2011-05-01 21:17:59.875 121 12704.67 89.33 55026.78 88888.00 2011-05-01 21:18:00.000 121 12704.60 89.33 55026.75 88888.00 2011-05-01 21:18:00.125 121 12704.58 89.33 55026.78 88888.00 2011-05-01 21:18:00.250 121 12704.52 89.30 55026.80 88888.00 2011-05-01 21:18:00.375 121 12704.55 89.33 55026.80 88888.00 2011-05-01 21:18:00.500 121 12704.58 89.35 55026.78 88888.00 2011-05-01 21:18:00.625 121 12704.55 89.35 55026.78 88888.00 2011-05-01 21:18:00.750 121 12704.45 89.33 55026.78 88888.00 2011-05-01 21:18:00.875 121 12704.38 89.35 55026.78 88888.00 2011-05-01 21:18:01.000 121 12704.35 89.30 55026.75 88888.00 2011-05-01 21:18:01.125 121 12704.35 89.28 55026.75 88888.00 2011-05-01 21:18:01.250 121 12704.38 89.28 55026.78 88888.00 2011-05-01 21:18:01.375 121 12704.33 89.30 55026.75 88888.00 2011-05-01 21:18:01.500 121 12704.27 89.38 55026.75 88888.00 2011-05-01 21:18:01.625 121 12704.30 89.33 55026.75 88888.00 2011-05-01 21:18:01.750 121 12704.33 89.30 55026.78 88888.00 2011-05-01 21:18:01.875 121 12704.27 89.33 55026.78 88888.00 2011-05-01 21:18:02.000 121 12704.17 89.33 55026.80 88888.00 2011-05-01 21:18:02.125 121 12704.12 89.33 55026.80 88888.00 2011-05-01 21:18:02.250 121 12704.08 89.35 55026.80 88888.00 2011-05-01 21:18:02.375 121 12704.05 89.35 55026.80 88888.00 2011-05-01 21:18:02.500 121 12704.02 89.38 55026.75 88888.00 2011-05-01 21:18:02.625 121 12704.00 89.35 55026.78 88888.00 2011-05-01 21:18:02.750 121 12703.98 89.35 55026.75 88888.00 2011-05-01 21:18:02.875 121 12704.02 89.38 55026.75 88888.00 2011-05-01 21:18:03.000 121 12703.98 89.42 55026.75 88888.00 2011-05-01 21:18:03.125 121 12703.90 89.38 55026.78 88888.00 2011-05-01 21:18:03.250 121 12703.88 89.35 55026.80 88888.00 2011-05-01 21:18:03.375 121 12703.88 89.40 55026.78 88888.00 2011-05-01 21:18:03.500 121 12703.85 89.42 55026.78 88888.00 2011-05-01 21:18:03.625 121 12703.75 89.40 55026.75 88888.00 2011-05-01 21:18:03.750 121 12703.73 89.40 55026.72 88888.00 2011-05-01 21:18:03.875 121 12703.75 89.42 55026.75 88888.00 2011-05-01 21:18:04.000 121 12703.73 89.42 55026.72 88888.00 2011-05-01 21:18:04.125 121 12703.70 89.45 55026.75 88888.00 2011-05-01 21:18:04.250 121 12703.67 89.42 55026.75 88888.00 2011-05-01 21:18:04.375 121 12703.70 89.45 55026.75 88888.00 2011-05-01 21:18:04.500 121 12703.67 89.47 55026.75 88888.00 2011-05-01 21:18:04.625 121 12703.62 89.45 55026.75 88888.00 2011-05-01 21:18:04.750 121 12703.58 89.50 55026.78 88888.00 2011-05-01 21:18:04.875 121 12703.55 89.53 55026.80 88888.00 2011-05-01 21:18:05.000 121 12703.55 89.53 55026.75 88888.00 2011-05-01 21:18:05.125 121 12703.55 89.53 55026.75 88888.00 2011-05-01 21:18:05.250 121 12703.50 89.50 55026.72 88888.00 2011-05-01 21:18:05.375 121 12703.52 89.53 55026.72 88888.00 2011-05-01 21:18:05.500 121 12703.58 89.55 55026.70 88888.00 2011-05-01 21:18:05.625 121 12703.65 89.58 55026.70 88888.00 2011-05-01 21:18:05.750 121 12703.58 89.58 55026.70 88888.00 2011-05-01 21:18:05.875 121 12703.50 89.58 55026.70 88888.00 2011-05-01 21:18:06.000 121 12703.45 89.55 55026.70 88888.00 2011-05-01 21:18:06.125 121 12703.45 89.60 55026.70 88888.00 2011-05-01 21:18:06.250 121 12703.48 89.65 55026.68 88888.00 2011-05-01 21:18:06.375 121 12703.45 89.65 55026.68 88888.00 2011-05-01 21:18:06.500 121 12703.42 89.62 55026.70 88888.00 2011-05-01 21:18:06.625 121 12703.45 89.60 55026.70 88888.00 2011-05-01 21:18:06.750 121 12703.40 89.62 55026.68 88888.00 2011-05-01 21:18:06.875 121 12703.35 89.65 55026.68 88888.00 2011-05-01 21:18:07.000 121 12703.38 89.65 55026.68 88888.00 2011-05-01 21:18:07.125 121 12703.38 89.67 55026.68 88888.00 2011-05-01 21:18:07.250 121 12703.45 89.67 55026.70 88888.00 2011-05-01 21:18:07.375 121 12703.48 89.75 55026.70 88888.00 2011-05-01 21:18:07.500 121 12703.40 89.75 55026.72 88888.00 2011-05-01 21:18:07.625 121 12703.33 89.75 55026.68 88888.00 2011-05-01 21:18:07.750 121 12703.33 89.78 55026.68 88888.00 2011-05-01 21:18:07.875 121 12703.33 89.75 55026.65 88888.00 2011-05-01 21:18:08.000 121 12703.33 89.78 55026.65 88888.00 2011-05-01 21:18:08.125 121 12703.30 89.78 55026.65 88888.00 2011-05-01 21:18:08.250 121 12703.27 89.78 55026.68 88888.00 2011-05-01 21:18:08.375 121 12703.30 89.78 55026.68 88888.00 2011-05-01 21:18:08.500 121 12703.33 89.80 55026.62 88888.00 2011-05-01 21:18:08.625 121 12703.30 89.80 55026.60 88888.00 2011-05-01 21:18:08.750 121 12703.33 89.80 55026.62 88888.00 2011-05-01 21:18:08.875 121 12703.38 89.85 55026.57 88888.00 2011-05-01 21:18:09.000 121 12703.42 89.85 55026.60 88888.00 2011-05-01 21:18:09.125 121 12703.35 89.83 55026.57 88888.00 2011-05-01 21:18:09.250 121 12703.25 89.80 55026.57 88888.00 2011-05-01 21:18:09.375 121 12703.33 89.83 55026.60 88888.00 2011-05-01 21:18:09.500 121 12703.38 89.80 55026.60 88888.00 2011-05-01 21:18:09.625 121 12703.35 89.85 55026.60 88888.00 2011-05-01 21:18:09.750 121 12703.35 89.85 55026.60 88888.00 2011-05-01 21:18:09.875 121 12703.33 89.88 55026.57 88888.00 2011-05-01 21:18:10.000 121 12703.33 89.85 55026.55 88888.00 2011-05-01 21:18:10.125 121 12703.27 89.90 55026.57 88888.00 2011-05-01 21:18:10.250 121 12703.33 89.90 55026.55 88888.00 2011-05-01 21:18:10.375 121 12703.38 89.90 55026.57 88888.00 2011-05-01 21:18:10.500 121 12703.35 89.90 55026.55 88888.00 2011-05-01 21:18:10.625 121 12703.33 89.90 55026.55 88888.00 2011-05-01 21:18:10.750 121 12703.33 89.88 55026.53 88888.00 2011-05-01 21:18:10.875 121 12703.40 89.88 55026.53 88888.00 2011-05-01 21:18:11.000 121 12703.40 89.88 55026.55 88888.00 2011-05-01 21:18:11.125 121 12703.40 89.85 55026.57 88888.00 2011-05-01 21:18:11.250 121 12703.42 89.83 55026.57 88888.00 2011-05-01 21:18:11.375 121 12703.42 89.85 55026.53 88888.00 2011-05-01 21:18:11.500 121 12703.40 89.85 55026.55 88888.00 2011-05-01 21:18:11.625 121 12703.45 89.88 55026.57 88888.00 2011-05-01 21:18:11.750 121 12703.42 89.90 55026.55 88888.00 2011-05-01 21:18:11.875 121 12703.40 89.85 55026.50 88888.00 2011-05-01 21:18:12.000 121 12703.42 89.85 55026.50 88888.00 2011-05-01 21:18:12.125 121 12703.52 89.83 55026.50 88888.00 2011-05-01 21:18:12.250 121 12703.58 89.83 55026.50 88888.00 2011-05-01 21:18:12.375 121 12703.62 89.83 55026.53 88888.00 2011-05-01 21:18:12.500 121 12703.60 89.80 55026.53 88888.00 2011-05-01 21:18:12.625 121 12703.60 89.80 55026.47 88888.00 2011-05-01 21:18:12.750 121 12703.60 89.80 55026.47 88888.00 2011-05-01 21:18:12.875 121 12703.65 89.78 55026.47 88888.00 2011-05-01 21:18:13.000 121 12703.60 89.78 55026.50 88888.00 2011-05-01 21:18:13.125 121 12703.60 89.78 55026.50 88888.00 2011-05-01 21:18:13.250 121 12703.65 89.72 55026.50 88888.00 2011-05-01 21:18:13.375 121 12703.67 89.72 55026.50 88888.00 2011-05-01 21:18:13.500 121 12703.65 89.72 55026.47 88888.00 2011-05-01 21:18:13.625 121 12703.67 89.70 55026.45 88888.00 2011-05-01 21:18:13.750 121 12703.65 89.72 55026.45 88888.00 2011-05-01 21:18:13.875 121 12703.60 89.72 55026.45 88888.00 2011-05-01 21:18:14.000 121 12703.58 89.70 55026.47 88888.00 2011-05-01 21:18:14.125 121 12703.62 89.67 55026.50 88888.00 2011-05-01 21:18:14.250 121 12703.67 89.65 55026.47 88888.00 2011-05-01 21:18:14.375 121 12703.70 89.65 55026.50 88888.00 2011-05-01 21:18:14.500 121 12703.70 89.62 55026.47 88888.00 2011-05-01 21:18:14.625 121 12703.65 89.62 55026.47 88888.00 2011-05-01 21:18:14.750 121 12703.67 89.60 55026.45 88888.00 2011-05-01 21:18:14.875 121 12703.70 89.60 55026.45 88888.00 2011-05-01 21:18:15.000 121 12703.75 89.58 55026.45 88888.00 2011-05-01 21:18:15.125 121 12703.73 89.58 55026.47 88888.00 2011-05-01 21:18:15.250 121 12703.65 89.50 55026.47 88888.00 2011-05-01 21:18:15.375 121 12703.70 89.50 55026.45 88888.00 2011-05-01 21:18:15.500 121 12703.70 89.50 55026.45 88888.00 2011-05-01 21:18:15.625 121 12703.73 89.50 55026.45 88888.00 2011-05-01 21:18:15.750 121 12703.73 89.47 55026.45 88888.00 2011-05-01 21:18:15.875 121 12703.75 89.47 55026.47 88888.00 2011-05-01 21:18:16.000 121 12703.75 89.42 55026.45 88888.00 2011-05-01 21:18:16.125 121 12703.73 89.38 55026.40 88888.00 2011-05-01 21:18:16.250 121 12703.65 89.35 55026.45 88888.00 2011-05-01 21:18:16.375 121 12703.67 89.35 55026.47 88888.00 2011-05-01 21:18:16.500 121 12703.67 89.35 55026.47 88888.00 2011-05-01 21:18:16.625 121 12703.70 89.33 55026.45 88888.00 2011-05-01 21:18:16.750 121 12703.75 89.30 55026.47 88888.00 2011-05-01 21:18:16.875 121 12703.77 89.28 55026.45 88888.00 2011-05-01 21:18:17.000 121 12703.73 89.22 55026.43 88888.00 2011-05-01 21:18:17.125 121 12703.70 89.20 55026.47 88888.00 2011-05-01 21:18:17.250 121 12703.67 89.15 55026.45 88888.00 2011-05-01 21:18:17.375 121 12703.75 89.12 55026.47 88888.00 2011-05-01 21:18:17.500 121 12703.80 89.10 55026.50 88888.00 2011-05-01 21:18:17.625 121 12703.80 89.08 55026.50 88888.00 2011-05-01 21:18:17.750 121 12703.67 89.05 55026.47 88888.00 2011-05-01 21:18:17.875 121 12703.65 89.03 55026.53 88888.00 2011-05-01 21:18:18.000 121 12703.67 89.03 55026.50 88888.00 2011-05-01 21:18:18.125 121 12703.65 88.97 55026.47 88888.00 2011-05-01 21:18:18.250 121 12703.60 88.90 55026.47 88888.00 2011-05-01 21:18:18.375 121 12703.67 88.95 55026.47 88888.00 2011-05-01 21:18:18.500 121 12703.67 88.92 55026.47 88888.00 2011-05-01 21:18:18.625 121 12703.65 88.85 55026.45 88888.00 2011-05-01 21:18:18.750 121 12703.62 88.85 55026.50 88888.00 2011-05-01 21:18:18.875 121 12703.62 88.80 55026.50 88888.00 2011-05-01 21:18:19.000 121 12703.60 88.80 55026.47 88888.00 2011-05-01 21:18:19.125 121 12703.55 88.78 55026.50 88888.00 2011-05-01 21:18:19.250 121 12703.48 88.72 55026.47 88888.00 2011-05-01 21:18:19.375 121 12703.50 88.72 55026.47 88888.00 2011-05-01 21:18:19.500 121 12703.52 88.70 55026.47 88888.00 2011-05-01 21:18:19.625 121 12703.58 88.67 55026.47 88888.00 2011-05-01 21:18:19.750 121 12703.52 88.65 55026.50 88888.00 2011-05-01 21:18:19.875 121 12703.48 88.62 55026.50 88888.00 2011-05-01 21:18:20.000 121 12703.45 88.60 55026.50 88888.00 2011-05-01 21:18:20.125 121 12703.40 88.58 55026.50 88888.00 2011-05-01 21:18:20.250 121 12703.40 88.55 55026.50 88888.00 2011-05-01 21:18:20.375 121 12703.40 88.53 55026.50 88888.00 2011-05-01 21:18:20.500 121 12703.35 88.47 55026.50 88888.00 2011-05-01 21:18:20.625 121 12703.30 88.42 55026.53 88888.00 2011-05-01 21:18:20.750 121 12703.30 88.42 55026.53 88888.00 2011-05-01 21:18:20.875 121 12703.33 88.42 55026.53 88888.00 2011-05-01 21:18:21.000 121 12703.30 88.38 55026.50 88888.00 2011-05-01 21:18:21.125 121 12703.25 88.38 55026.53 88888.00 2011-05-01 21:18:21.250 121 12703.17 88.35 55026.55 88888.00 2011-05-01 21:18:21.375 121 12703.17 88.35 55026.55 88888.00 2011-05-01 21:18:21.500 121 12703.15 88.30 55026.55 88888.00 2011-05-01 21:18:21.625 121 12703.15 88.30 55026.53 88888.00 2011-05-01 21:18:21.750 121 12703.12 88.30 55026.55 88888.00 2011-05-01 21:18:21.875 121 12703.10 88.25 55026.55 88888.00 2011-05-01 21:18:22.000 121 12703.12 88.25 55026.57 88888.00 2011-05-01 21:18:22.125 121 12703.10 88.22 55026.57 88888.00 2011-05-01 21:18:22.250 121 12703.02 88.17 55026.55 88888.00 2011-05-01 21:18:22.375 121 12703.02 88.17 55026.55 88888.00 2011-05-01 21:18:22.500 121 12703.05 88.15 55026.57 88888.00 2011-05-01 21:18:22.625 121 12703.08 88.12 55026.55 88888.00 2011-05-01 21:18:22.750 121 12703.02 88.10 55026.57 88888.00 2011-05-01 21:18:22.875 121 12702.98 88.08 55026.55 88888.00 2011-05-01 21:18:23.000 121 12702.95 88.05 55026.57 88888.00 2011-05-01 21:18:23.125 121 12702.92 88.03 55026.57 88888.00 2011-05-01 21:18:23.250 121 12702.88 88.03 55026.60 88888.00 2011-05-01 21:18:23.375 121 12702.88 88.03 55026.60 88888.00 2011-05-01 21:18:23.500 121 12702.85 88.00 55026.60 88888.00 2011-05-01 21:18:23.625 121 12702.83 88.00 55026.62 88888.00 2011-05-01 21:18:23.750 121 12702.77 87.95 55026.62 88888.00 2011-05-01 21:18:23.875 121 12702.77 87.92 55026.60 88888.00 2011-05-01 21:18:24.000 121 12702.73 87.88 55026.57 88888.00 2011-05-01 21:18:24.125 121 12702.62 87.88 55026.57 88888.00 2011-05-01 21:18:24.250 121 12702.60 87.88 55026.60 88888.00 2011-05-01 21:18:24.375 121 12702.62 87.90 55026.60 88888.00 2011-05-01 21:18:24.500 121 12702.62 87.88 55026.60 88888.00 2011-05-01 21:18:24.625 121 12702.65 87.85 55026.60 88888.00 2011-05-01 21:18:24.750 121 12702.67 87.80 55026.57 88888.00 2011-05-01 21:18:24.875 121 12702.65 87.80 55026.60 88888.00 2011-05-01 21:18:25.000 121 12702.60 87.83 55026.60 88888.00 2011-05-01 21:18:25.125 121 12702.50 87.75 55026.62 88888.00 2011-05-01 21:18:25.250 121 12702.42 87.70 55026.62 88888.00 2011-05-01 21:18:25.375 121 12702.45 87.70 55026.62 88888.00 2011-05-01 21:18:25.500 121 12702.45 87.70 55026.62 88888.00 2011-05-01 21:18:25.625 121 12702.45 87.70 55026.62 88888.00 2011-05-01 21:18:25.750 121 12702.38 87.67 55026.60 88888.00 2011-05-01 21:18:25.875 121 12702.38 87.65 55026.62 88888.00 2011-05-01 21:18:26.000 121 12702.45 87.67 55026.60 88888.00 2011-05-01 21:18:26.125 121 12702.45 87.65 55026.62 88888.00 2011-05-01 21:18:26.250 121 12702.40 87.60 55026.62 88888.00 2011-05-01 21:18:26.375 121 12702.42 87.62 55026.60 88888.00 2011-05-01 21:18:26.500 121 12702.40 87.58 55026.62 88888.00 2011-05-01 21:18:26.625 121 12702.33 87.58 55026.65 88888.00 2011-05-01 21:18:26.750 121 12702.30 87.55 55026.65 88888.00 2011-05-01 21:18:26.875 121 12702.27 87.58 55026.62 88888.00 2011-05-01 21:18:27.000 121 12702.23 87.55 55026.57 88888.00 2011-05-01 21:18:27.125 121 12702.20 87.55 55026.60 88888.00 2011-05-01 21:18:27.250 121 12702.17 87.53 55026.60 88888.00 2011-05-01 21:18:27.375 121 12702.15 87.53 55026.60 88888.00 2011-05-01 21:18:27.500 121 12702.15 87.53 55026.62 88888.00 2011-05-01 21:18:27.625 121 12702.20 87.47 55026.65 88888.00 2011-05-01 21:18:27.750 121 12702.23 87.50 55026.65 88888.00 2011-05-01 21:18:27.875 121 12702.15 87.50 55026.62 88888.00 2011-05-01 21:18:28.000 121 12702.05 87.45 55026.62 88888.00 2011-05-01 21:18:28.125 121 12702.02 87.42 55026.68 88888.00 2011-05-01 21:18:28.250 121 12702.05 87.38 55026.68 88888.00 2011-05-01 21:18:28.375 121 12702.12 87.38 55026.65 88888.00 2011-05-01 21:18:28.500 121 12702.08 87.35 55026.65 88888.00 2011-05-01 21:18:28.625 121 12702.08 87.35 55026.65 88888.00 2011-05-01 21:18:28.750 121 12702.02 87.35 55026.68 88888.00 2011-05-01 21:18:28.875 121 12701.95 87.38 55026.68 88888.00 2011-05-01 21:18:29.000 121 12701.98 87.35 55026.70 88888.00 2011-05-01 21:18:29.125 121 12702.00 87.33 55026.70 88888.00 2011-05-01 21:18:29.250 121 12702.00 87.33 55026.70 88888.00 2011-05-01 21:18:29.375 121 12702.08 87.30 55026.70 88888.00 2011-05-01 21:18:29.500 121 12702.00 87.30 55026.65 88888.00 2011-05-01 21:18:29.625 121 12701.98 87.33 55026.68 88888.00 2011-05-01 21:18:29.750 121 12702.02 87.38 55026.68 88888.00 2011-05-01 21:18:29.875 121 12702.02 87.33 55026.65 88888.00 2011-05-01 21:18:30.000 121 12701.98 87.28 55026.65 88888.00 2011-05-01 21:18:30.125 121 12701.92 87.22 55026.62 88888.00 2011-05-01 21:18:30.250 121 12701.88 87.25 55026.68 88888.00 2011-05-01 21:18:30.375 121 12701.90 87.22 55026.68 88888.00 2011-05-01 21:18:30.500 121 12701.85 87.22 55026.68 88888.00 2011-05-01 21:18:30.625 121 12701.83 87.22 55026.65 88888.00 2011-05-01 21:18:30.750 121 12701.83 87.22 55026.68 88888.00 2011-05-01 21:18:30.875 121 12701.85 87.20 55026.65 88888.00 2011-05-01 21:18:31.000 121 12701.77 87.17 55026.65 88888.00 2011-05-01 21:18:31.125 121 12701.75 87.17 55026.65 88888.00 2011-05-01 21:18:31.250 121 12701.70 87.15 55026.65 88888.00 2011-05-01 21:18:31.375 121 12701.75 87.12 55026.65 88888.00 2011-05-01 21:18:31.500 121 12701.75 87.15 55026.65 88888.00 2011-05-01 21:18:31.625 121 12701.75 87.15 55026.68 88888.00 2011-05-01 21:18:31.750 121 12701.75 87.12 55026.70 88888.00 2011-05-01 21:18:31.875 121 12701.75 87.08 55026.65 88888.00 2011-05-01 21:18:32.000 121 12701.77 87.10 55026.65 88888.00 2011-05-01 21:18:32.125 121 12701.73 87.10 55026.68 88888.00 2011-05-01 21:18:32.250 121 12701.73 87.08 55026.68 88888.00 2011-05-01 21:18:32.375 121 12701.73 87.05 55026.68 88888.00 2011-05-01 21:18:32.500 121 12701.73 87.03 55026.65 88888.00 2011-05-01 21:18:32.625 121 12701.70 87.03 55026.68 88888.00 2011-05-01 21:18:32.750 121 12701.70 87.03 55026.62 88888.00 2011-05-01 21:18:32.875 121 12701.70 87.00 55026.60 88888.00 2011-05-01 21:18:33.000 121 12701.73 87.00 55026.62 88888.00 2011-05-01 21:18:33.125 121 12701.67 87.00 55026.65 88888.00 2011-05-01 21:18:33.250 121 12701.65 86.97 55026.65 88888.00 2011-05-01 21:18:33.375 121 12701.65 86.95 55026.62 88888.00 2011-05-01 21:18:33.500 121 12701.60 86.92 55026.62 88888.00 2011-05-01 21:18:33.625 121 12701.55 86.92 55026.65 88888.00 2011-05-01 21:18:33.750 121 12701.58 86.92 55026.68 88888.00 2011-05-01 21:18:33.875 121 12701.65 86.88 55026.65 88888.00 2011-05-01 21:18:34.000 121 12701.67 86.85 55026.62 88888.00 2011-05-01 21:18:34.125 121 12701.67 86.85 55026.65 88888.00 2011-05-01 21:18:34.250 121 12701.62 86.83 55026.70 88888.00 2011-05-01 21:18:34.375 121 12701.65 86.80 55026.68 88888.00 2011-05-01 21:18:34.500 121 12701.60 86.78 55026.65 88888.00 2011-05-01 21:18:34.625 121 12701.55 86.78 55026.65 88888.00 2011-05-01 21:18:34.750 121 12701.52 86.80 55026.68 88888.00 2011-05-01 21:18:34.875 121 12701.48 86.75 55026.68 88888.00 2011-05-01 21:18:35.000 121 12701.48 86.75 55026.68 88888.00 2011-05-01 21:18:35.125 121 12701.48 86.75 55026.72 88888.00 2011-05-01 21:18:35.250 121 12701.45 86.70 55026.72 88888.00 2011-05-01 21:18:35.375 121 12701.52 86.70 55026.70 88888.00 2011-05-01 21:18:35.500 121 12701.48 86.72 55026.72 88888.00 2011-05-01 21:18:35.625 121 12701.50 86.67 55026.72 88888.00 2011-05-01 21:18:35.750 121 12701.48 86.65 55026.72 88888.00 2011-05-01 21:18:35.875 121 12701.45 86.62 55026.70 88888.00 2011-05-01 21:18:36.000 121 12701.38 86.60 55026.70 88888.00 2011-05-01 21:18:36.125 121 12701.38 86.60 55026.72 88888.00 2011-05-01 21:18:36.250 121 12701.33 86.58 55026.70 88888.00 2011-05-01 21:18:36.375 121 12701.27 86.55 55026.68 88888.00 2011-05-01 21:18:36.500 121 12701.33 86.58 55026.68 88888.00 2011-05-01 21:18:36.625 121 12701.38 86.55 55026.70 88888.00 2011-05-01 21:18:36.750 121 12701.33 86.55 55026.68 88888.00 2011-05-01 21:18:36.875 121 12701.33 86.53 55026.68 88888.00 2011-05-01 21:18:37.000 121 12701.38 86.53 55026.68 88888.00 2011-05-01 21:18:37.125 121 12701.33 86.50 55026.68 88888.00 2011-05-01 21:18:37.250 121 12701.27 86.53 55026.68 88888.00 2011-05-01 21:18:37.375 121 12701.25 86.53 55026.68 88888.00 2011-05-01 21:18:37.500 121 12701.27 86.47 55026.65 88888.00 2011-05-01 21:18:37.625 121 12701.25 86.45 55026.68 88888.00 2011-05-01 21:18:37.750 121 12701.25 86.45 55026.70 88888.00 2011-05-01 21:18:37.875 121 12701.27 86.45 55026.68 88888.00 2011-05-01 21:18:38.000 121 12701.25 86.45 55026.65 88888.00 2011-05-01 21:18:38.125 121 12701.30 86.45 55026.62 88888.00 2011-05-01 21:18:38.250 121 12701.30 86.42 55026.62 88888.00 2011-05-01 21:18:38.375 121 12701.38 86.45 55026.62 88888.00 2011-05-01 21:18:38.500 121 12701.35 86.45 55026.65 88888.00 2011-05-01 21:18:38.625 121 12701.30 86.45 55026.65 88888.00 2011-05-01 21:18:38.750 121 12701.30 86.42 55026.65 88888.00 2011-05-01 21:18:38.875 121 12701.35 86.40 55026.65 88888.00 2011-05-01 21:18:39.000 121 12701.35 86.38 55026.60 88888.00 2011-05-01 21:18:39.125 121 12701.30 86.40 55026.62 88888.00 2011-05-01 21:18:39.250 121 12701.23 86.38 55026.65 88888.00 2011-05-01 21:18:39.375 121 12701.27 86.38 55026.60 88888.00 2011-05-01 21:18:39.500 121 12701.25 86.40 55026.62 88888.00 2011-05-01 21:18:39.625 121 12701.23 86.42 55026.62 88888.00 2011-05-01 21:18:39.750 121 12701.20 86.42 55026.62 88888.00 2011-05-01 21:18:39.875 121 12701.27 86.42 55026.62 88888.00 2011-05-01 21:18:40.000 121 12701.25 86.40 55026.57 88888.00 2011-05-01 21:18:40.125 121 12701.25 86.42 55026.57 88888.00 2011-05-01 21:18:40.250 121 12701.23 86.40 55026.60 88888.00 2011-05-01 21:18:40.375 121 12701.23 86.42 55026.57 88888.00 2011-05-01 21:18:40.500 121 12701.23 86.42 55026.57 88888.00 2011-05-01 21:18:40.625 121 12701.25 86.45 55026.57 88888.00 2011-05-01 21:18:40.750 121 12701.23 86.42 55026.57 88888.00 2011-05-01 21:18:40.875 121 12701.23 86.45 55026.57 88888.00 2011-05-01 21:18:41.000 121 12701.23 86.42 55026.55 88888.00 2011-05-01 21:18:41.125 121 12701.23 86.40 55026.53 88888.00 2011-05-01 21:18:41.250 121 12701.30 86.40 55026.55 88888.00 2011-05-01 21:18:41.375 121 12701.38 86.45 55026.53 88888.00 2011-05-01 21:18:41.500 121 12701.35 86.45 55026.50 88888.00 2011-05-01 21:18:41.625 121 12701.35 86.45 55026.47 88888.00 2011-05-01 21:18:41.750 121 12701.38 86.42 55026.47 88888.00 2011-05-01 21:18:41.875 121 12701.33 86.42 55026.45 88888.00 2011-05-01 21:18:42.000 121 12701.25 86.42 55026.45 88888.00 2011-05-01 21:18:42.125 121 12701.23 86.42 55026.45 88888.00 2011-05-01 21:18:42.250 121 12701.23 86.42 55026.45 88888.00 2011-05-01 21:18:42.375 121 12701.25 86.42 55026.43 88888.00 2011-05-01 21:18:42.500 121 12701.30 86.42 55026.40 88888.00 2011-05-01 21:18:42.625 121 12701.30 86.42 55026.40 88888.00 2011-05-01 21:18:42.750 121 12701.30 86.45 55026.40 88888.00 2011-05-01 21:18:42.875 121 12701.27 86.42 55026.40 88888.00 2011-05-01 21:18:43.000 121 12701.27 86.42 55026.40 88888.00 2011-05-01 21:18:43.125 121 12701.33 86.45 55026.40 88888.00 2011-05-01 21:18:43.250 121 12701.33 86.47 55026.38 88888.00 2011-05-01 21:18:43.375 121 12701.40 86.50 55026.38 88888.00 2011-05-01 21:18:43.500 121 12701.35 86.50 55026.38 88888.00 2011-05-01 21:18:43.625 121 12701.27 86.45 55026.38 88888.00 2011-05-01 21:18:43.750 121 12701.25 86.47 55026.35 88888.00 2011-05-01 21:18:43.875 121 12701.35 86.45 55026.35 88888.00 2011-05-01 21:18:44.000 121 12701.42 86.47 55026.35 88888.00 2011-05-01 21:18:44.125 121 12701.40 86.50 55026.35 88888.00 2011-05-01 21:18:44.250 121 12701.30 86.53 55026.35 88888.00 2011-05-01 21:18:44.375 121 12701.30 86.53 55026.35 88888.00 2011-05-01 21:18:44.500 121 12701.30 86.53 55026.35 88888.00 2011-05-01 21:18:44.625 121 12701.27 86.50 55026.32 88888.00 2011-05-01 21:18:44.750 121 12701.30 86.50 55026.32 88888.00 2011-05-01 21:18:44.875 121 12701.27 86.53 55026.30 88888.00 2011-05-01 21:18:45.000 121 12701.25 86.55 55026.30 88888.00 2011-05-01 21:18:45.125 121 12701.27 86.58 55026.28 88888.00 2011-05-01 21:18:45.250 121 12701.27 86.53 55026.28 88888.00 2011-05-01 21:18:45.375 121 12701.30 86.55 55026.28 88888.00 2011-05-01 21:18:45.500 121 12701.30 86.58 55026.25 88888.00 2011-05-01 21:18:45.625 121 12701.35 86.58 55026.25 88888.00 2011-05-01 21:18:45.750 121 12701.38 86.55 55026.25 88888.00 2011-05-01 21:18:45.875 121 12701.35 86.55 55026.25 88888.00 2011-05-01 21:18:46.000 121 12701.35 86.58 55026.25 88888.00 2011-05-01 21:18:46.125 121 12701.35 86.60 55026.22 88888.00 2011-05-01 21:18:46.250 121 12701.35 86.55 55026.20 88888.00 2011-05-01 21:18:46.375 121 12701.42 86.60 55026.22 88888.00 2011-05-01 21:18:46.500 121 12701.40 86.65 55026.22 88888.00 2011-05-01 21:18:46.625 121 12701.40 86.65 55026.20 88888.00 2011-05-01 21:18:46.750 121 12701.38 86.60 55026.18 88888.00 2011-05-01 21:18:46.875 121 12701.42 86.62 55026.15 88888.00 2011-05-01 21:18:47.000 121 12701.45 86.67 55026.18 88888.00 2011-05-01 21:18:47.125 121 12701.50 86.67 55026.18 88888.00 2011-05-01 21:18:47.250 121 12701.42 86.65 55026.12 88888.00 2011-05-01 21:18:47.375 121 12701.40 86.62 55026.12 88888.00 2011-05-01 21:18:47.500 121 12701.40 86.60 55026.12 88888.00 2011-05-01 21:18:47.625 121 12701.40 86.65 55026.15 88888.00 2011-05-01 21:18:47.750 121 12701.35 86.65 55026.12 88888.00 2011-05-01 21:18:47.875 121 12701.38 86.60 55026.12 88888.00 2011-05-01 21:18:48.000 121 12701.42 86.65 55026.10 88888.00 2011-05-01 21:18:48.125 121 12701.45 86.67 55026.07 88888.00 2011-05-01 21:18:48.250 121 12701.40 86.67 55026.10 88888.00 2011-05-01 21:18:48.375 121 12701.40 86.67 55026.10 88888.00 2011-05-01 21:18:48.500 121 12701.35 86.65 55026.12 88888.00 2011-05-01 21:18:48.625 121 12701.38 86.65 55026.12 88888.00 2011-05-01 21:18:48.750 121 12701.40 86.67 55026.10 88888.00 2011-05-01 21:18:48.875 121 12701.45 86.67 55026.07 88888.00 2011-05-01 21:18:49.000 121 12701.52 86.70 55026.07 88888.00 2011-05-01 21:18:49.125 121 12701.50 86.67 55026.05 88888.00 2011-05-01 21:18:49.250 121 12701.48 86.62 55026.03 88888.00 2011-05-01 21:18:49.375 121 12701.55 86.65 55026.03 88888.00 2011-05-01 21:18:49.500 121 12701.55 86.65 55026.03 88888.00 2011-05-01 21:18:49.625 121 12701.50 86.65 55026.03 88888.00 2011-05-01 21:18:49.750 121 12701.45 86.62 55026.05 88888.00 2011-05-01 21:18:49.875 121 12701.48 86.62 55026.07 88888.00 2011-05-01 21:18:50.000 121 12701.48 86.60 55026.03 88888.00 2011-05-01 21:18:50.125 121 12701.48 86.60 55026.07 88888.00 2011-05-01 21:18:50.250 121 12701.48 86.55 55026.05 88888.00 2011-05-01 21:18:50.375 121 12701.50 86.55 55026.03 88888.00 2011-05-01 21:18:50.500 121 12701.48 86.58 55026.05 88888.00 2011-05-01 21:18:50.625 121 12701.45 86.55 55026.05 88888.00 2011-05-01 21:18:50.750 121 12701.42 86.53 55026.00 88888.00 2011-05-01 21:18:50.875 121 12701.42 86.53 55026.00 88888.00 2011-05-01 21:18:51.000 121 12701.42 86.50 55026.03 88888.00 2011-05-01 21:18:51.125 121 12701.42 86.47 55026.03 88888.00 2011-05-01 21:18:51.250 121 12701.40 86.47 55026.03 88888.00 2011-05-01 21:18:51.375 121 12701.42 86.47 55026.03 88888.00 2011-05-01 21:18:51.500 121 12701.35 86.47 55026.03 88888.00 2011-05-01 21:18:51.625 121 12701.30 86.45 55026.00 88888.00 2011-05-01 21:18:51.750 121 12701.33 86.42 55025.97 88888.00 2011-05-01 21:18:51.875 121 12701.38 86.42 55026.00 88888.00 2011-05-01 21:18:52.000 121 12701.38 86.40 55026.00 88888.00 2011-05-01 21:18:52.125 121 12701.40 86.42 55026.00 88888.00 2011-05-01 21:18:52.250 121 12701.40 86.40 55025.97 88888.00 2011-05-01 21:18:52.375 121 12701.45 86.38 55026.00 88888.00 2011-05-01 21:18:52.500 121 12701.42 86.38 55026.03 88888.00 2011-05-01 21:18:52.625 121 12701.38 86.38 55026.03 88888.00 2011-05-01 21:18:52.750 121 12701.38 86.33 55026.03 88888.00 2011-05-01 21:18:52.875 121 12701.40 86.33 55026.03 88888.00 2011-05-01 21:18:53.000 121 12701.38 86.35 55026.00 88888.00 2011-05-01 21:18:53.125 121 12701.35 86.30 55026.00 88888.00 2011-05-01 21:18:53.250 121 12701.33 86.25 55026.00 88888.00 2011-05-01 21:18:53.375 121 12701.35 86.25 55025.97 88888.00 2011-05-01 21:18:53.500 121 12701.33 86.25 55025.97 88888.00 2011-05-01 21:18:53.625 121 12701.30 86.28 55026.00 88888.00 2011-05-01 21:18:53.750 121 12701.42 86.20 55025.97 88888.00 2011-05-01 21:18:53.875 121 12701.50 86.22 55026.00 88888.00 2011-05-01 21:18:54.000 121 12701.48 86.22 55025.97 88888.00 2011-05-01 21:18:54.125 121 12701.45 86.17 55025.97 88888.00 2011-05-01 21:18:54.250 121 12701.40 86.15 55025.97 88888.00 2011-05-01 21:18:54.375 121 12701.42 86.17 55025.95 88888.00 2011-05-01 21:18:54.500 121 12701.45 86.17 55025.97 88888.00 2011-05-01 21:18:54.625 121 12701.40 86.17 55025.97 88888.00 2011-05-01 21:18:54.750 121 12701.35 86.15 55025.95 88888.00 2011-05-01 21:18:54.875 121 12701.35 86.12 55025.95 88888.00 2011-05-01 21:18:55.000 121 12701.35 86.12 55025.90 88888.00 2011-05-01 21:18:55.125 121 12701.35 86.10 55025.93 88888.00 2011-05-01 21:18:55.250 121 12701.33 86.08 55025.95 88888.00 2011-05-01 21:18:55.375 121 12701.38 86.10 55025.95 88888.00 2011-05-01 21:18:55.500 121 12701.35 86.10 55025.95 88888.00 2011-05-01 21:18:55.625 121 12701.35 86.08 55025.95 88888.00 2011-05-01 21:18:55.750 121 12701.35 86.05 55025.93 88888.00 2011-05-01 21:18:55.875 121 12701.35 86.03 55025.95 88888.00 2011-05-01 21:18:56.000 121 12701.35 86.00 55025.95 88888.00 2011-05-01 21:18:56.125 121 12701.30 86.03 55025.95 88888.00 2011-05-01 21:18:56.250 121 12701.30 86.00 55025.97 88888.00 2011-05-01 21:18:56.375 121 12701.35 86.03 55025.97 88888.00 2011-05-01 21:18:56.500 121 12701.35 86.03 55025.95 88888.00 2011-05-01 21:18:56.625 121 12701.30 85.97 55025.90 88888.00 2011-05-01 21:18:56.750 121 12701.27 85.95 55025.93 88888.00 2011-05-01 21:18:56.875 121 12701.30 85.95 55025.93 88888.00 2011-05-01 21:18:57.000 121 12701.38 85.92 55025.90 88888.00 2011-05-01 21:18:57.125 121 12701.42 85.95 55025.95 88888.00 2011-05-01 21:18:57.250 121 12701.38 85.92 55025.93 88888.00 2011-05-01 21:18:57.375 121 12701.38 85.92 55025.90 88888.00 2011-05-01 21:18:57.500 121 12701.38 85.95 55025.88 88888.00 2011-05-01 21:18:57.625 121 12701.35 85.90 55025.90 88888.00 2011-05-01 21:18:57.750 121 12701.30 85.85 55025.90 88888.00 2011-05-01 21:18:57.875 121 12701.30 85.83 55025.90 88888.00 2011-05-01 21:18:58.000 121 12701.30 85.83 55025.93 88888.00 2011-05-01 21:18:58.125 121 12701.27 85.83 55025.93 88888.00 2011-05-01 21:18:58.250 121 12701.25 85.83 55025.90 88888.00 2011-05-01 21:18:58.375 121 12701.27 85.83 55025.93 88888.00 2011-05-01 21:18:58.500 121 12701.27 85.80 55025.93 88888.00 2011-05-01 21:18:58.625 121 12701.30 85.85 55025.93 88888.00 2011-05-01 21:18:58.750 121 12701.33 85.88 55025.93 88888.00 2011-05-01 21:18:58.875 121 12701.27 85.85 55025.93 88888.00 2011-05-01 21:18:59.000 121 12701.25 85.85 55025.93 88888.00 2011-05-01 21:18:59.125 121 12701.27 85.80 55025.93 88888.00 2011-05-01 21:18:59.250 121 12701.25 85.78 55025.90 88888.00 2011-05-01 21:18:59.375 121 12701.30 85.78 55025.90 88888.00 2011-05-01 21:18:59.500 121 12701.38 85.78 55025.88 88888.00 2011-05-01 21:18:59.625 121 12701.40 85.80 55025.90 88888.00 2011-05-01 21:18:59.750 121 12701.38 85.78 55025.90 88888.00 2011-05-01 21:18:59.875 121 12701.33 85.78 55025.88 88888.00 2011-05-01 21:19:00.000 121 12701.33 85.80 55025.88 88888.00 2011-05-01 21:19:00.125 121 12701.30 85.78 55025.90 88888.00 2011-05-01 21:19:00.250 121 12701.27 85.75 55025.90 88888.00 2011-05-01 21:19:00.375 121 12701.30 85.78 55025.90 88888.00 2011-05-01 21:19:00.500 121 12701.30 85.80 55025.90 88888.00 2011-05-01 21:19:00.625 121 12701.25 85.80 55025.85 88888.00 2011-05-01 21:19:00.750 121 12701.23 85.75 55025.85 88888.00 2011-05-01 21:19:00.875 121 12701.20 85.75 55025.82 88888.00 2011-05-01 21:19:01.000 121 12701.05 85.80 55025.62 88888.00 2011-05-01 21:19:01.125 121 12701.00 85.83 55025.65 88888.00 2011-05-01 21:19:01.250 121 12700.98 85.83 55025.65 88888.00 2011-05-01 21:19:01.375 121 12701.05 85.88 55025.65 88888.00 2011-05-01 21:19:01.500 121 12701.05 85.90 55025.68 88888.00 2011-05-01 21:19:01.625 121 12700.98 85.90 55025.65 88888.00 2011-05-01 21:19:01.750 121 12700.95 85.88 55025.68 88888.00 2011-05-01 21:19:01.875 121 12701.00 85.90 55025.68 88888.00 2011-05-01 21:19:02.000 121 12701.15 85.88 55025.85 88888.00 2011-05-01 21:19:02.125 121 12701.12 85.88 55025.85 88888.00 2011-05-01 21:19:02.250 121 12701.10 85.88 55025.82 88888.00 2011-05-01 21:19:02.375 121 12701.10 85.90 55025.80 88888.00 2011-05-01 21:19:02.500 121 12701.10 85.92 55025.78 88888.00 2011-05-01 21:19:02.625 121 12701.08 85.92 55025.82 88888.00 2011-05-01 21:19:02.750 121 12701.08 85.95 55025.78 88888.00 2011-05-01 21:19:02.875 121 12701.02 85.92 55025.78 88888.00 2011-05-01 21:19:03.000 121 12701.05 85.92 55025.78 88888.00 2011-05-01 21:19:03.125 121 12701.12 85.95 55025.80 88888.00 2011-05-01 21:19:03.250 121 12701.12 85.97 55025.78 88888.00 2011-05-01 21:19:03.375 121 12701.10 86.00 55025.78 88888.00 2011-05-01 21:19:03.500 121 12701.08 86.00 55025.75 88888.00 2011-05-01 21:19:03.625 121 12701.15 86.03 55025.78 88888.00 2011-05-01 21:19:03.750 121 12701.20 86.05 55025.78 88888.00 2011-05-01 21:19:03.875 121 12701.10 86.05 55025.78 88888.00 2011-05-01 21:19:04.000 121 12701.08 86.05 55025.72 88888.00 2011-05-01 21:19:04.125 121 12701.02 86.10 55025.72 88888.00 2011-05-01 21:19:04.250 121 12701.02 86.10 55025.70 88888.00 2011-05-01 21:19:04.375 121 12701.02 86.10 55025.68 88888.00 2011-05-01 21:19:04.500 121 12701.08 86.12 55025.68 88888.00 2011-05-01 21:19:04.625 121 12701.15 86.15 55025.65 88888.00 2011-05-01 21:19:04.750 121 12701.12 86.17 55025.65 88888.00 2011-05-01 21:19:04.875 121 12701.08 86.17 55025.65 88888.00 2011-05-01 21:19:05.000 121 12701.05 86.20 55025.60 88888.00 2011-05-01 21:19:05.125 121 12701.10 86.20 55025.62 88888.00 2011-05-01 21:19:05.250 121 12701.15 86.20 55025.62 88888.00 2011-05-01 21:19:05.375 121 12701.17 86.25 55025.62 88888.00 2011-05-01 21:19:05.500 121 12701.10 86.25 55025.68 88888.00 2011-05-01 21:19:05.625 121 12701.05 86.28 55025.68 88888.00 2011-05-01 21:19:05.750 121 12701.08 86.35 55025.62 88888.00 2011-05-01 21:19:05.875 121 12701.08 86.38 55025.62 88888.00 2011-05-01 21:19:06.000 121 12701.05 86.35 55025.60 88888.00 2011-05-01 21:19:06.125 121 12701.08 86.35 55025.60 88888.00 2011-05-01 21:19:06.250 121 12701.12 86.35 55025.60 88888.00 2011-05-01 21:19:06.375 121 12701.17 86.40 55025.62 88888.00 2011-05-01 21:19:06.500 121 12701.17 86.45 55025.62 88888.00 2011-05-01 21:19:06.625 121 12701.20 86.45 55025.60 88888.00 2011-05-01 21:19:06.750 121 12701.15 86.42 55025.57 88888.00 2011-05-01 21:19:06.875 121 12701.10 86.45 55025.55 88888.00 2011-05-01 21:19:07.000 121 12701.10 86.47 55025.53 88888.00 2011-05-01 21:19:07.125 121 12701.20 86.50 55025.53 88888.00 2011-05-01 21:19:07.250 121 12701.23 86.53 55025.53 88888.00 2011-05-01 21:19:07.375 121 12701.17 86.58 55025.50 88888.00 2011-05-01 21:19:07.500 121 12701.12 86.58 55025.50 88888.00 2011-05-01 21:19:07.625 121 12701.17 86.60 55025.50 88888.00 2011-05-01 21:19:07.750 121 12701.23 86.60 55025.50 88888.00 2011-05-01 21:19:07.875 121 12701.27 86.67 55025.53 88888.00 2011-05-01 21:19:08.000 121 12701.30 86.67 55025.50 88888.00 2011-05-01 21:19:08.125 121 12701.27 86.67 55025.50 88888.00 2011-05-01 21:19:08.250 121 12701.27 86.67 55025.50 88888.00 2011-05-01 21:19:08.375 121 12701.35 86.70 55025.47 88888.00 2011-05-01 21:19:08.500 121 12701.45 86.72 55025.47 88888.00 2011-05-01 21:19:08.625 121 12701.45 86.75 55025.43 88888.00 2011-05-01 21:19:08.750 121 12701.40 86.78 55025.43 88888.00 2011-05-01 21:19:08.875 121 12701.38 86.83 55025.45 88888.00 2011-05-01 21:19:09.000 121 12701.38 86.85 55025.43 88888.00 2011-05-01 21:19:09.125 121 12701.40 86.83 55025.45 88888.00 2011-05-01 21:19:09.250 121 12701.33 86.85 55025.45 88888.00 2011-05-01 21:19:09.375 121 12701.38 86.88 55025.43 88888.00 2011-05-01 21:19:09.500 121 12701.42 86.90 55025.43 88888.00 2011-05-01 21:19:09.625 121 12701.45 86.90 55025.40 88888.00 2011-05-01 21:19:09.750 121 12701.48 86.90 55025.43 88888.00 2011-05-01 21:19:09.875 121 12701.48 86.92 55025.45 88888.00 2011-05-01 21:19:10.000 121 12701.45 86.92 55025.43 88888.00 2011-05-01 21:19:10.125 121 12701.45 86.95 55025.43 88888.00 2011-05-01 21:19:10.250 121 12701.42 86.95 55025.40 88888.00 2011-05-01 21:19:10.375 121 12701.45 86.92 55025.38 88888.00 2011-05-01 21:19:10.500 121 12701.45 86.90 55025.38 88888.00 2011-05-01 21:19:10.625 121 12701.42 87.00 55025.38 88888.00 2011-05-01 21:19:10.750 121 12701.35 87.03 55025.35 88888.00 2011-05-01 21:19:10.875 121 12701.38 87.00 55025.38 88888.00 2011-05-01 21:19:11.000 121 12701.40 86.97 55025.38 88888.00 2011-05-01 21:19:11.125 121 12701.35 86.97 55025.40 88888.00 2011-05-01 21:19:11.250 121 12701.35 86.97 55025.40 88888.00 2011-05-01 21:19:11.375 121 12701.35 86.95 55025.40 88888.00 2011-05-01 21:19:11.500 121 12701.38 86.97 55025.43 88888.00 2011-05-01 21:19:11.625 121 12701.40 87.00 55025.43 88888.00 2011-05-01 21:19:11.750 121 12701.42 87.00 55025.40 88888.00 2011-05-01 21:19:11.875 121 12701.42 87.00 55025.40 88888.00 2011-05-01 21:19:12.000 121 12701.40 87.00 55025.38 88888.00 2011-05-01 21:19:12.125 121 12701.35 87.00 55025.40 88888.00 2011-05-01 21:19:12.250 121 12701.35 86.97 55025.40 88888.00 2011-05-01 21:19:12.375 121 12701.38 86.95 55025.40 88888.00 2011-05-01 21:19:12.500 121 12701.38 86.95 55025.43 88888.00 2011-05-01 21:19:12.625 121 12701.40 86.97 55025.40 88888.00 2011-05-01 21:19:12.750 121 12701.40 86.97 55025.38 88888.00 2011-05-01 21:19:12.875 121 12701.40 86.95 55025.40 88888.00 2011-05-01 21:19:13.000 121 12701.33 86.95 55025.40 88888.00 2011-05-01 21:19:13.125 121 12701.35 86.92 55025.40 88888.00 2011-05-01 21:19:13.250 121 12701.33 86.92 55025.43 88888.00 2011-05-01 21:19:13.375 121 12701.33 86.95 55025.45 88888.00 2011-05-01 21:19:13.500 121 12701.33 86.92 55025.45 88888.00 2011-05-01 21:19:13.625 121 12701.40 86.92 55025.43 88888.00 2011-05-01 21:19:13.750 121 12701.38 86.90 55025.45 88888.00 2011-05-01 21:19:13.875 121 12701.33 86.92 55025.45 88888.00 2011-05-01 21:19:14.000 121 12701.33 86.90 55025.47 88888.00 2011-05-01 21:19:14.125 121 12701.25 86.88 55025.47 88888.00 2011-05-01 21:19:14.250 121 12701.23 86.88 55025.50 88888.00 2011-05-01 21:19:14.375 121 12701.23 86.88 55025.47 88888.00 2011-05-01 21:19:14.500 121 12701.17 86.80 55025.45 88888.00 2011-05-01 21:19:14.625 121 12701.12 86.83 55025.47 88888.00 2011-05-01 21:19:14.750 121 12701.12 86.88 55025.50 88888.00 2011-05-01 21:19:14.875 121 12701.17 86.88 55025.47 88888.00 2011-05-01 21:19:15.000 121 12701.20 86.83 55025.45 88888.00 2011-05-01 21:19:15.125 121 12701.20 86.80 55025.47 88888.00 2011-05-01 21:19:15.250 121 12701.10 86.75 55025.47 88888.00 2011-05-01 21:19:15.375 121 12701.10 86.78 55025.50 88888.00 2011-05-01 21:19:15.500 121 12701.08 86.80 55025.50 88888.00 2011-05-01 21:19:15.625 121 12701.08 86.80 55025.50 88888.00 2011-05-01 21:19:15.750 121 12700.98 86.75 55025.50 88888.00 2011-05-01 21:19:15.875 121 12700.98 86.70 55025.47 88888.00 2011-05-01 21:19:16.000 121 12701.00 86.72 55025.50 88888.00 2011-05-01 21:19:16.125 121 12700.95 86.72 55025.53 88888.00 2011-05-01 21:19:16.250 121 12700.95 86.75 55025.50 88888.00 2011-05-01 21:19:16.375 121 12700.92 86.72 55025.47 88888.00 2011-05-01 21:19:16.500 121 12700.88 86.70 55025.50 88888.00 2011-05-01 21:19:16.625 121 12700.83 86.65 55025.47 88888.00 2011-05-01 21:19:16.750 121 12700.80 86.62 55025.47 88888.00 2011-05-01 21:19:16.875 121 12700.83 86.65 55025.50 88888.00 2011-05-01 21:19:17.000 121 12700.83 86.70 55025.53 88888.00 2011-05-01 21:19:17.125 121 12700.83 86.72 55025.53 88888.00 2011-05-01 21:19:17.250 121 12700.77 86.65 55025.53 88888.00 2011-05-01 21:19:17.375 121 12700.75 86.65 55025.50 88888.00 2011-05-01 21:19:17.500 121 12700.80 86.65 55025.53 88888.00 2011-05-01 21:19:17.625 121 12700.80 86.67 55025.53 88888.00 2011-05-01 21:19:17.750 121 12700.80 86.65 55025.53 88888.00 2011-05-01 21:19:17.875 121 12700.73 86.62 55025.53 88888.00 2011-05-01 21:19:18.000 121 12700.70 86.65 55025.53 88888.00 2011-05-01 21:19:18.125 121 12700.70 86.62 55025.57 88888.00 2011-05-01 21:19:18.250 121 12700.70 86.60 55025.57 88888.00 2011-05-01 21:19:18.375 121 12700.70 86.58 55025.55 88888.00 2011-05-01 21:19:18.500 121 12700.70 86.53 55025.50 88888.00 2011-05-01 21:19:18.625 121 12700.67 86.53 55025.53 88888.00 2011-05-01 21:19:18.750 121 12700.67 86.55 55025.55 88888.00 2011-05-01 21:19:18.875 121 12700.67 86.55 55025.55 88888.00 2011-05-01 21:19:19.000 121 12700.73 86.55 55025.57 88888.00 2011-05-01 21:19:19.125 121 12700.70 86.55 55025.55 88888.00 2011-05-01 21:19:19.250 121 12700.65 86.53 55025.55 88888.00 2011-05-01 21:19:19.375 121 12700.67 86.53 55025.57 88888.00 2011-05-01 21:19:19.500 121 12700.65 86.53 55025.57 88888.00 2011-05-01 21:19:19.625 121 12700.65 86.50 55025.57 88888.00 2011-05-01 21:19:19.750 121 12700.67 86.50 55025.57 88888.00 2011-05-01 21:19:19.875 121 12700.67 86.53 55025.60 88888.00 2011-05-01 21:19:20.000 121 12700.73 86.53 55025.57 88888.00 2011-05-01 21:19:20.125 121 12700.75 86.50 55025.57 88888.00 2011-05-01 21:19:20.250 121 12700.65 86.45 55025.57 88888.00 2011-05-01 21:19:20.375 121 12700.52 86.45 55025.57 88888.00 2011-05-01 21:19:20.500 121 12700.42 86.42 55025.57 88888.00 2011-05-01 21:19:20.625 121 12700.38 86.42 55025.55 88888.00 2011-05-01 21:19:20.750 121 12700.42 86.40 55025.55 88888.00 2011-05-01 21:19:20.875 121 12700.50 86.40 55025.53 88888.00 2011-05-01 21:19:21.000 121 12700.52 86.40 55025.53 88888.00 2011-05-01 21:19:21.125 121 12700.48 86.42 55025.53 88888.00 2011-05-01 21:19:21.250 121 12700.40 86.38 55025.53 88888.00 2011-05-01 21:19:21.375 121 12700.45 86.38 55025.53 88888.00 2011-05-01 21:19:21.500 121 12700.45 86.38 55025.53 88888.00 2011-05-01 21:19:21.625 121 12700.40 86.33 55025.53 88888.00 2011-05-01 21:19:21.750 121 12700.35 86.30 55025.50 88888.00 2011-05-01 21:19:21.875 121 12700.38 86.33 55025.53 88888.00 2011-05-01 21:19:22.000 121 12700.40 86.28 55025.53 88888.00 2011-05-01 21:19:22.125 121 12700.42 86.30 55025.53 88888.00 2011-05-01 21:19:22.250 121 12700.42 86.28 55025.50 88888.00 2011-05-01 21:19:22.375 121 12700.48 86.28 55025.53 88888.00 2011-05-01 21:19:22.500 121 12700.55 86.25 55025.53 88888.00 2011-05-01 21:19:22.625 121 12700.50 86.22 55025.50 88888.00 2011-05-01 21:19:22.750 121 12700.52 86.20 55025.50 88888.00 2011-05-01 21:19:22.875 121 12700.60 86.22 55025.53 88888.00 2011-05-01 21:19:23.000 121 12700.58 86.20 55025.53 88888.00 2011-05-01 21:19:23.125 121 12700.50 86.20 55025.55 88888.00 2011-05-01 21:19:23.250 121 12700.40 86.17 55025.53 88888.00 2011-05-01 21:19:23.375 121 12700.42 86.17 55025.50 88888.00 2011-05-01 21:19:23.500 121 12700.42 86.12 55025.47 88888.00 2011-05-01 21:19:23.625 121 12700.42 86.17 55025.50 88888.00 2011-05-01 21:19:23.750 121 12700.45 86.17 55025.53 88888.00 2011-05-01 21:19:23.875 121 12700.42 86.12 55025.53 88888.00 2011-05-01 21:19:24.000 121 12700.40 86.08 55025.50 88888.00 2011-05-01 21:19:24.125 121 12700.40 86.05 55025.47 88888.00 2011-05-01 21:19:24.250 121 12700.42 85.97 55025.45 88888.00 2011-05-01 21:19:24.375 121 12700.45 86.00 55025.43 88888.00 2011-05-01 21:19:24.500 121 12700.42 86.03 55025.45 88888.00 2011-05-01 21:19:24.625 121 12700.42 86.00 55025.43 88888.00 2011-05-01 21:19:24.750 121 12700.40 85.97 55025.43 88888.00 2011-05-01 21:19:24.875 121 12700.42 85.97 55025.45 88888.00 2011-05-01 21:19:25.000 121 12700.38 85.97 55025.45 88888.00 2011-05-01 21:19:25.125 121 12700.35 85.92 55025.45 88888.00 2011-05-01 21:19:25.250 121 12700.35 85.95 55025.50 88888.00 2011-05-01 21:19:25.375 121 12700.40 86.00 55025.53 88888.00 2011-05-01 21:19:25.500 121 12700.40 85.95 55025.50 88888.00 2011-05-01 21:19:25.625 121 12700.40 85.88 55025.47 88888.00 2011-05-01 21:19:25.750 121 12700.45 85.85 55025.47 88888.00 2011-05-01 21:19:25.875 121 12700.42 85.88 55025.47 88888.00 2011-05-01 21:19:26.000 121 12700.38 85.88 55025.47 88888.00 2011-05-01 21:19:26.125 121 12700.33 85.83 55025.47 88888.00 2011-05-01 21:19:26.250 121 12700.30 85.78 55025.50 88888.00 2011-05-01 21:19:26.375 121 12700.35 85.78 55025.50 88888.00 2011-05-01 21:19:26.500 121 12700.35 85.75 55025.50 88888.00 2011-05-01 21:19:26.625 121 12700.35 85.72 55025.50 88888.00 2011-05-01 21:19:26.750 121 12700.33 85.67 55025.50 88888.00 2011-05-01 21:19:26.875 121 12700.33 85.65 55025.50 88888.00 2011-05-01 21:19:27.000 121 12700.35 85.62 55025.47 88888.00 2011-05-01 21:19:27.125 121 12700.40 85.65 55025.47 88888.00 2011-05-01 21:19:27.250 121 12700.38 85.62 55025.47 88888.00 2011-05-01 21:19:27.375 121 12700.38 85.65 55025.47 88888.00 2011-05-01 21:19:27.500 121 12700.38 85.62 55025.45 88888.00 2011-05-01 21:19:27.625 121 12700.35 85.60 55025.45 88888.00 2011-05-01 21:19:27.750 121 12700.40 85.60 55025.47 88888.00 2011-05-01 21:19:27.875 121 12700.40 85.58 55025.45 88888.00 2011-05-01 21:19:28.000 121 12700.33 85.53 55025.43 88888.00 2011-05-01 21:19:28.125 121 12700.33 85.53 55025.45 88888.00 2011-05-01 21:19:28.250 121 12700.33 85.50 55025.47 88888.00 2011-05-01 21:19:28.375 121 12700.35 85.47 55025.45 88888.00 2011-05-01 21:19:28.500 121 12700.40 85.47 55025.45 88888.00 2011-05-01 21:19:28.625 121 12700.45 85.47 55025.43 88888.00 2011-05-01 21:19:28.750 121 12700.45 85.42 55025.43 88888.00 2011-05-01 21:19:28.875 121 12700.45 85.45 55025.47 88888.00 2011-05-01 21:19:29.000 121 12700.42 85.45 55025.50 88888.00 2011-05-01 21:19:29.125 121 12700.38 85.42 55025.47 88888.00 2011-05-01 21:19:29.250 121 12700.35 85.35 55025.47 88888.00 2011-05-01 21:19:29.375 121 12700.35 85.35 55025.43 88888.00 2011-05-01 21:19:29.500 121 12700.35 85.30 55025.45 88888.00 2011-05-01 21:19:29.625 121 12700.40 85.30 55025.45 88888.00 2011-05-01 21:19:29.750 121 12700.50 85.28 55025.47 88888.00 2011-05-01 21:19:29.875 121 12700.58 85.28 55025.47 88888.00 2011-05-01 21:19:30.000 121 12700.60 85.28 55025.45 88888.00 2011-05-01 21:19:30.125 121 12700.55 85.25 55025.43 88888.00 2011-05-01 21:19:30.250 121 12700.52 85.25 55025.45 88888.00 2011-05-01 21:19:30.375 121 12700.50 85.22 55025.43 88888.00 2011-05-01 21:19:30.500 121 12700.45 85.22 55025.43 88888.00 2011-05-01 21:19:30.625 121 12700.45 85.20 55025.43 88888.00 2011-05-01 21:19:30.750 121 12700.48 85.20 55025.40 88888.00 2011-05-01 21:19:30.875 121 12700.50 85.20 55025.43 88888.00 2011-05-01 21:19:31.000 121 12700.52 85.17 55025.43 88888.00 2011-05-01 21:19:31.125 121 12700.55 85.15 55025.45 88888.00 2011-05-01 21:19:31.250 121 12700.52 85.12 55025.47 88888.00 2011-05-01 21:19:31.375 121 12700.58 85.12 55025.47 88888.00 2011-05-01 21:19:31.500 121 12700.55 85.12 55025.47 88888.00 2011-05-01 21:19:31.625 121 12700.62 85.12 55025.45 88888.00 2011-05-01 21:19:31.750 121 12700.65 85.08 55025.40 88888.00 2011-05-01 21:19:31.875 121 12700.62 85.10 55025.40 88888.00 2011-05-01 21:19:32.000 121 12700.62 85.12 55025.40 88888.00 2011-05-01 21:19:32.125 121 12700.58 85.05 55025.38 88888.00 2011-05-01 21:19:32.250 121 12700.65 85.03 55025.38 88888.00 2011-05-01 21:19:32.375 121 12700.75 85.08 55025.40 88888.00 2011-05-01 21:19:32.500 121 12700.73 85.05 55025.40 88888.00 2011-05-01 21:19:32.625 121 12700.70 85.00 55025.38 88888.00 2011-05-01 21:19:32.750 121 12700.70 85.00 55025.40 88888.00 2011-05-01 21:19:32.875 121 12700.73 85.00 55025.40 88888.00 2011-05-01 21:19:33.000 121 12700.73 85.00 55025.40 88888.00 2011-05-01 21:19:33.125 121 12700.70 84.95 55025.38 88888.00 2011-05-01 21:19:33.250 121 12700.65 84.95 55025.35 88888.00 2011-05-01 21:19:33.375 121 12700.77 84.97 55025.40 88888.00 2011-05-01 21:19:33.500 121 12700.83 84.97 55025.40 88888.00 2011-05-01 21:19:33.625 121 12700.75 84.95 55025.40 88888.00 2011-05-01 21:19:33.750 121 12700.70 84.90 55025.38 88888.00 2011-05-01 21:19:33.875 121 12700.75 84.92 55025.40 88888.00 2011-05-01 21:19:34.000 121 12700.73 84.92 55025.38 88888.00 2011-05-01 21:19:34.125 121 12700.75 84.90 55025.38 88888.00 2011-05-01 21:19:34.250 121 12700.73 84.88 55025.40 88888.00 2011-05-01 21:19:34.375 121 12700.75 84.88 55025.38 88888.00 2011-05-01 21:19:34.500 121 12700.77 84.88 55025.35 88888.00 2011-05-01 21:19:34.625 121 12700.75 84.90 55025.35 88888.00 2011-05-01 21:19:34.750 121 12700.70 84.88 55025.35 88888.00 2011-05-01 21:19:34.875 121 12700.75 84.85 55025.38 88888.00 2011-05-01 21:19:35.000 121 12700.80 84.83 55025.35 88888.00 2011-05-01 21:19:35.125 121 12700.83 84.83 55025.35 88888.00 2011-05-01 21:19:35.250 121 12700.83 84.85 55025.32 88888.00 2011-05-01 21:19:35.375 121 12700.88 84.85 55025.30 88888.00 2011-05-01 21:19:35.500 121 12700.90 84.83 55025.30 88888.00 2011-05-01 21:19:35.625 121 12700.92 84.88 55025.32 88888.00 2011-05-01 21:19:35.750 121 12700.95 84.85 55025.30 88888.00 2011-05-01 21:19:35.875 121 12700.92 84.85 55025.28 88888.00 2011-05-01 21:19:36.000 121 12700.90 84.83 55025.22 88888.00 2011-05-01 21:19:36.125 121 12700.98 84.80 55025.22 88888.00 2011-05-01 21:19:36.250 121 12701.00 84.83 55025.25 88888.00 2011-05-01 21:19:36.375 121 12701.00 84.85 55025.22 88888.00 2011-05-01 21:19:36.500 121 12701.02 84.83 55025.22 88888.00 2011-05-01 21:19:36.625 121 12701.08 84.80 55025.22 88888.00 2011-05-01 21:19:36.750 121 12701.17 84.85 55025.22 88888.00 2011-05-01 21:19:36.875 121 12701.20 84.90 55025.22 88888.00 2011-05-01 21:19:37.000 121 12701.20 84.88 55025.20 88888.00 2011-05-01 21:19:37.125 121 12701.20 84.85 55025.20 88888.00 2011-05-01 21:19:37.250 121 12701.10 84.88 55025.20 88888.00 2011-05-01 21:19:37.375 121 12701.15 84.88 55025.18 88888.00 2011-05-01 21:19:37.500 121 12701.30 84.88 55025.18 88888.00 2011-05-01 21:19:37.625 121 12701.30 84.90 55025.18 88888.00 2011-05-01 21:19:37.750 121 12701.25 84.90 55025.12 88888.00 2011-05-01 21:19:37.875 121 12701.25 84.90 55025.12 88888.00 2011-05-01 21:19:38.000 121 12701.33 84.95 55025.12 88888.00 2011-05-01 21:19:38.125 121 12701.33 84.92 55025.10 88888.00 2011-05-01 21:19:38.250 121 12701.33 84.92 55025.12 88888.00 2011-05-01 21:19:38.375 121 12701.35 84.97 55025.10 88888.00 2011-05-01 21:19:38.500 121 12701.40 85.00 55025.10 88888.00 2011-05-01 21:19:38.625 121 12701.40 85.03 55025.10 88888.00 2011-05-01 21:19:38.750 121 12701.42 85.00 55025.10 88888.00 2011-05-01 21:19:38.875 121 12701.45 85.00 55025.07 88888.00 2011-05-01 21:19:39.000 121 12701.50 85.00 55025.05 88888.00 2011-05-01 21:19:39.125 121 12701.60 85.05 55025.05 88888.00 2011-05-01 21:19:39.250 121 12701.58 85.03 55025.05 88888.00 2011-05-01 21:19:39.375 121 12701.58 85.08 55025.03 88888.00 2011-05-01 21:19:39.500 121 12701.58 85.10 55025.03 88888.00 2011-05-01 21:19:39.625 121 12701.62 85.12 55025.00 88888.00 2011-05-01 21:19:39.750 121 12701.73 85.12 55024.97 88888.00 2011-05-01 21:19:39.875 121 12701.75 85.12 55024.95 88888.00 2011-05-01 21:19:40.000 121 12701.75 85.15 55024.95 88888.00 2011-05-01 21:19:40.125 121 12701.75 85.17 55024.95 88888.00 2011-05-01 21:19:40.250 121 12701.83 85.22 55025.00 88888.00 2011-05-01 21:19:40.375 121 12701.83 85.28 55024.97 88888.00 2011-05-01 21:19:40.500 121 12701.77 85.28 55024.93 88888.00 2011-05-01 21:19:40.625 121 12701.80 85.28 55024.93 88888.00 2011-05-01 21:19:40.750 121 12701.83 85.22 55024.90 88888.00 2011-05-01 21:19:40.875 121 12701.85 85.25 55024.90 88888.00 2011-05-01 21:19:41.000 121 12701.85 85.30 55024.90 88888.00 2011-05-01 21:19:41.125 121 12701.88 85.33 55024.88 88888.00 2011-05-01 21:19:41.250 121 12701.88 85.30 55024.88 88888.00 2011-05-01 21:19:41.375 121 12701.85 85.33 55024.88 88888.00 2011-05-01 21:19:41.500 121 12701.90 85.35 55024.90 88888.00 2011-05-01 21:19:41.625 121 12701.95 85.35 55024.85 88888.00 2011-05-01 21:19:41.750 121 12701.95 85.35 55024.80 88888.00 2011-05-01 21:19:41.875 121 12701.92 85.38 55024.80 88888.00 2011-05-01 21:19:42.000 121 12701.92 85.42 55024.80 88888.00 2011-05-01 21:19:42.125 121 12701.98 85.45 55024.82 88888.00 2011-05-01 21:19:42.250 121 12702.02 85.40 55024.82 88888.00 2011-05-01 21:19:42.375 121 12702.08 85.42 55024.82 88888.00 2011-05-01 21:19:42.500 121 12702.05 85.45 55024.80 88888.00 2011-05-01 21:19:42.625 121 12702.08 85.45 55024.80 88888.00 2011-05-01 21:19:42.750 121 12702.10 85.50 55024.78 88888.00 2011-05-01 21:19:42.875 121 12702.20 85.53 55024.75 88888.00 2011-05-01 21:19:43.000 121 12702.25 85.50 55024.72 88888.00 2011-05-01 21:19:43.125 121 12702.17 85.47 55024.72 88888.00 2011-05-01 21:19:43.250 121 12702.23 85.47 55024.75 88888.00 2011-05-01 21:19:43.375 121 12702.33 85.53 55024.72 88888.00 2011-05-01 21:19:43.500 121 12702.33 85.50 55024.70 88888.00 2011-05-01 21:19:43.625 121 12702.30 85.50 55024.68 88888.00 2011-05-01 21:19:43.750 121 12702.35 85.55 55024.70 88888.00 2011-05-01 21:19:43.875 121 12702.38 85.58 55024.70 88888.00 2011-05-01 21:19:44.000 121 12702.40 85.55 55024.70 88888.00 2011-05-01 21:19:44.125 121 12702.40 85.53 55024.65 88888.00 2011-05-01 21:19:44.250 121 12702.38 85.50 55024.62 88888.00 2011-05-01 21:19:44.375 121 12702.38 85.53 55024.65 88888.00 2011-05-01 21:19:44.500 121 12702.35 85.55 55024.68 88888.00 2011-05-01 21:19:44.625 121 12702.38 85.58 55024.65 88888.00 2011-05-01 21:19:44.750 121 12702.38 85.55 55024.62 88888.00 2011-05-01 21:19:44.875 121 12702.35 85.55 55024.60 88888.00 2011-05-01 21:19:45.000 121 12702.38 85.58 55024.60 88888.00 2011-05-01 21:19:45.125 121 12702.40 85.58 55024.57 88888.00 2011-05-01 21:19:45.250 121 12702.45 85.58 55024.57 88888.00 2011-05-01 21:19:45.375 121 12702.50 85.62 55024.60 88888.00 2011-05-01 21:19:45.500 121 12702.48 85.62 55024.62 88888.00 2011-05-01 21:19:45.625 121 12702.45 85.60 55024.60 88888.00 2011-05-01 21:19:45.750 121 12702.45 85.58 55024.57 88888.00 2011-05-01 21:19:45.875 121 12702.48 85.58 55024.57 88888.00 2011-05-01 21:19:46.000 121 12702.45 85.60 55024.57 88888.00 2011-05-01 21:19:46.125 121 12702.45 85.58 55024.57 88888.00 2011-05-01 21:19:46.250 121 12702.42 85.60 55024.57 88888.00 2011-05-01 21:19:46.375 121 12702.42 85.65 55024.57 88888.00 2011-05-01 21:19:46.500 121 12702.45 85.65 55024.55 88888.00 2011-05-01 21:19:46.625 121 12702.45 85.58 55024.57 88888.00 2011-05-01 21:19:46.750 121 12702.45 85.60 55024.57 88888.00 2011-05-01 21:19:46.875 121 12702.50 85.62 55024.57 88888.00 2011-05-01 21:19:47.000 121 12702.58 85.62 55024.55 88888.00 2011-05-01 21:19:47.125 121 12702.55 85.62 55024.57 88888.00 2011-05-01 21:19:47.250 121 12702.45 85.60 55024.55 88888.00 2011-05-01 21:19:47.375 121 12702.48 85.58 55024.55 88888.00 2011-05-01 21:19:47.500 121 12702.45 85.58 55024.55 88888.00 2011-05-01 21:19:47.625 121 12702.48 85.60 55024.57 88888.00 2011-05-01 21:19:47.750 121 12702.45 85.60 55024.57 88888.00 2011-05-01 21:19:47.875 121 12702.45 85.60 55024.57 88888.00 2011-05-01 21:19:48.000 121 12702.50 85.58 55024.53 88888.00 2011-05-01 21:19:48.125 121 12702.58 85.60 55024.55 88888.00 2011-05-01 21:19:48.250 121 12702.58 85.60 55024.55 88888.00 2011-05-01 21:19:48.375 121 12702.60 85.60 55024.57 88888.00 2011-05-01 21:19:48.500 121 12702.58 85.60 55024.55 88888.00 2011-05-01 21:19:48.625 121 12702.50 85.60 55024.55 88888.00 2011-05-01 21:19:48.750 121 12702.52 85.60 55024.55 88888.00 2011-05-01 21:19:48.875 121 12702.55 85.60 55024.55 88888.00 2011-05-01 21:19:49.000 121 12702.52 85.58 55024.55 88888.00 2011-05-01 21:19:49.125 121 12702.50 85.58 55024.55 88888.00 2011-05-01 21:19:49.250 121 12702.45 85.53 55024.57 88888.00 2011-05-01 21:19:49.375 121 12702.50 85.53 55024.57 88888.00 2011-05-01 21:19:49.500 121 12702.58 85.55 55024.57 88888.00 2011-05-01 21:19:49.625 121 12702.55 85.53 55024.55 88888.00 2011-05-01 21:19:49.750 121 12702.50 85.53 55024.55 88888.00 2011-05-01 21:19:49.875 121 12702.50 85.50 55024.53 88888.00 2011-05-01 21:19:50.000 121 12702.58 85.50 55024.53 88888.00 2011-05-01 21:19:50.125 121 12702.62 85.50 55024.55 88888.00 2011-05-01 21:19:50.250 121 12702.52 85.47 55024.57 88888.00 2011-05-01 21:19:50.375 121 12702.48 85.47 55024.53 88888.00 2011-05-01 21:19:50.500 121 12702.48 85.47 55024.55 88888.00 2011-05-01 21:19:50.625 121 12702.42 85.40 55024.55 88888.00 2011-05-01 21:19:50.750 121 12702.42 85.40 55024.55 88888.00 2011-05-01 21:19:50.875 121 12702.48 85.47 55024.60 88888.00 2011-05-01 21:19:51.000 121 12702.50 85.53 55024.62 88888.00 2011-05-01 21:19:51.125 121 12702.48 85.50 55024.60 88888.00 2011-05-01 21:19:51.250 121 12702.45 85.42 55024.57 88888.00 2011-05-01 21:19:51.375 121 12702.45 85.45 55024.57 88888.00 2011-05-01 21:19:51.500 121 12702.45 85.45 55024.55 88888.00 2011-05-01 21:19:51.625 121 12702.52 85.42 55024.57 88888.00 2011-05-01 21:19:51.750 121 12702.52 85.42 55024.57 88888.00 2011-05-01 21:19:51.875 121 12702.52 85.42 55024.60 88888.00 2011-05-01 21:19:52.000 121 12702.52 85.40 55024.55 88888.00 2011-05-01 21:19:52.125 121 12702.55 85.42 55024.57 88888.00 2011-05-01 21:19:52.250 121 12702.50 85.42 55024.55 88888.00 2011-05-01 21:19:52.375 121 12702.55 85.45 55024.57 88888.00 2011-05-01 21:19:52.500 121 12702.55 85.42 55024.60 88888.00 2011-05-01 21:19:52.625 121 12702.50 85.42 55024.60 88888.00 2011-05-01 21:19:52.750 121 12702.52 85.42 55024.60 88888.00 2011-05-01 21:19:52.875 121 12702.52 85.47 55024.62 88888.00 2011-05-01 21:19:53.000 121 12702.52 85.50 55024.62 88888.00 2011-05-01 21:19:53.125 121 12702.52 85.47 55024.62 88888.00 2011-05-01 21:19:53.250 121 12702.60 85.42 55024.62 88888.00 2011-05-01 21:19:53.375 121 12702.65 85.42 55024.60 88888.00 2011-05-01 21:19:53.500 121 12702.62 85.45 55024.60 88888.00 2011-05-01 21:19:53.625 121 12702.58 85.45 55024.60 88888.00 2011-05-01 21:19:53.750 121 12702.55 85.45 55024.57 88888.00 2011-05-01 21:19:53.875 121 12702.55 85.45 55024.57 88888.00 2011-05-01 21:19:54.000 121 12702.62 85.47 55024.57 88888.00 2011-05-01 21:19:54.125 121 12702.65 85.45 55024.57 88888.00 2011-05-01 21:19:54.250 121 12702.62 85.47 55024.62 88888.00 2011-05-01 21:19:54.375 121 12702.62 85.47 55024.62 88888.00 2011-05-01 21:19:54.500 121 12702.60 85.47 55024.62 88888.00 2011-05-01 21:19:54.625 121 12702.58 85.45 55024.57 88888.00 2011-05-01 21:19:54.750 121 12702.60 85.42 55024.57 88888.00 2011-05-01 21:19:54.875 121 12702.67 85.45 55024.57 88888.00 2011-05-01 21:19:55.000 121 12702.73 85.40 55024.57 88888.00 2011-05-01 21:19:55.125 121 12702.73 85.42 55024.60 88888.00 2011-05-01 21:19:55.250 121 12702.67 85.42 55024.57 88888.00 2011-05-01 21:19:55.375 121 12702.65 85.45 55024.55 88888.00 2011-05-01 21:19:55.500 121 12702.60 85.45 55024.57 88888.00 2011-05-01 21:19:55.625 121 12702.60 85.47 55024.57 88888.00 2011-05-01 21:19:55.750 121 12702.73 85.47 55024.57 88888.00 2011-05-01 21:19:55.875 121 12702.77 85.50 55024.57 88888.00 2011-05-01 21:19:56.000 121 12702.77 85.47 55024.57 88888.00 2011-05-01 21:19:56.125 121 12702.75 85.45 55024.55 88888.00 2011-05-01 21:19:56.250 121 12702.73 85.45 55024.57 88888.00 2011-05-01 21:19:56.375 121 12702.77 85.47 55024.60 88888.00 2011-05-01 21:19:56.500 121 12702.80 85.50 55024.60 88888.00 2011-05-01 21:19:56.625 121 12702.80 85.50 55024.57 88888.00 2011-05-01 21:19:56.750 121 12702.75 85.47 55024.57 88888.00 2011-05-01 21:19:56.875 121 12702.77 85.47 55024.55 88888.00 2011-05-01 21:19:57.000 121 12702.85 85.53 55024.55 88888.00 2011-05-01 21:19:57.125 121 12702.85 85.53 55024.57 88888.00 2011-05-01 21:19:57.250 121 12702.83 85.50 55024.57 88888.00 2011-05-01 21:19:57.375 121 12702.85 85.53 55024.55 88888.00 2011-05-01 21:19:57.500 121 12702.88 85.55 55024.55 88888.00 2011-05-01 21:19:57.625 121 12702.85 85.53 55024.57 88888.00 2011-05-01 21:19:57.750 121 12702.83 85.55 55024.57 88888.00 2011-05-01 21:19:57.875 121 12702.88 85.53 55024.57 88888.00 2011-05-01 21:19:58.000 121 12702.90 85.53 55024.55 88888.00 2011-05-01 21:19:58.125 121 12702.92 85.58 55024.57 88888.00 2011-05-01 21:19:58.250 121 12702.88 85.55 55024.57 88888.00 2011-05-01 21:19:58.375 121 12702.90 85.55 55024.57 88888.00 2011-05-01 21:19:58.500 121 12702.90 85.53 55024.55 88888.00 2011-05-01 21:19:58.625 121 12702.88 85.53 55024.55 88888.00 2011-05-01 21:19:58.750 121 12702.90 85.55 55024.57 88888.00 2011-05-01 21:19:58.875 121 12702.92 85.58 55024.57 88888.00 2011-05-01 21:19:59.000 121 12702.95 85.58 55024.55 88888.00 2011-05-01 21:19:59.125 121 12702.95 85.58 55024.57 88888.00 2011-05-01 21:19:59.250 121 12702.92 85.55 55024.57 88888.00 2011-05-01 21:19:59.375 121 12702.95 85.58 55024.53 88888.00 2011-05-01 21:19:59.500 121 12702.98 85.62 55024.55 88888.00 2011-05-01 21:19:59.625 121 12703.02 85.60 55024.55 88888.00 2011-05-01 21:19:59.750 121 12703.00 85.62 55024.57 88888.00 2011-05-01 21:19:59.875 121 12703.08 85.60 55024.57 88888.00 2011-05-01 21:20:00.000 121 12703.08 85.58 55024.53 88888.00 2011-05-01 21:20:00.125 121 12703.05 85.58 55024.55 88888.00 2011-05-01 21:20:00.250 121 12703.05 85.58 55024.57 88888.00 2011-05-01 21:20:00.375 121 12703.02 85.60 55024.57 88888.00 2011-05-01 21:20:00.500 121 12703.00 85.60 55024.60 88888.00 2011-05-01 21:20:00.625 121 12702.95 85.60 55024.60 88888.00 2011-05-01 21:20:00.750 121 12702.92 85.60 55024.57 88888.00 2011-05-01 21:20:00.875 121 12702.98 85.60 55024.57 88888.00 2011-05-01 21:20:01.000 121 12702.98 85.62 55024.57 88888.00 2011-05-01 21:20:01.125 121 12702.92 85.62 55024.57 88888.00 2011-05-01 21:20:01.250 121 12702.90 85.62 55024.57 88888.00 2011-05-01 21:20:01.375 121 12702.92 85.62 55024.57 88888.00 2011-05-01 21:20:01.500 121 12702.92 85.62 55024.60 88888.00 2011-05-01 21:20:01.625 121 12702.98 85.62 55024.62 88888.00 2011-05-01 21:20:01.750 121 12703.00 85.65 55024.60 88888.00 2011-05-01 21:20:01.875 121 12703.05 85.62 55024.57 88888.00 2011-05-01 21:20:02.000 121 12703.08 85.60 55024.55 88888.00 2011-05-01 21:20:02.125 121 12703.08 85.62 55024.60 88888.00 2011-05-01 21:20:02.250 121 12703.08 85.62 55024.60 88888.00 2011-05-01 21:20:02.375 121 12703.10 85.62 55024.60 88888.00 2011-05-01 21:20:02.500 121 12703.00 85.62 55024.60 88888.00 2011-05-01 21:20:02.625 121 12703.00 85.62 55024.60 88888.00 2011-05-01 21:20:02.750 121 12703.02 85.65 55024.60 88888.00 2011-05-01 21:20:02.875 121 12702.98 85.65 55024.57 88888.00 2011-05-01 21:20:03.000 121 12702.95 85.62 55024.60 88888.00 2011-05-01 21:20:03.125 121 12702.92 85.60 55024.57 88888.00 2011-05-01 21:20:03.250 121 12702.92 85.58 55024.60 88888.00 2011-05-01 21:20:03.375 121 12702.92 85.58 55024.60 88888.00 2011-05-01 21:20:03.500 121 12702.95 85.60 55024.62 88888.00 2011-05-01 21:20:03.625 121 12702.98 85.60 55024.62 88888.00 2011-05-01 21:20:03.750 121 12702.98 85.60 55024.65 88888.00 2011-05-01 21:20:03.875 121 12702.98 85.58 55024.65 88888.00 2011-05-01 21:20:04.000 121 12702.90 85.58 55024.68 88888.00 2011-05-01 21:20:04.125 121 12702.90 85.58 55024.70 88888.00 2011-05-01 21:20:04.250 121 12702.83 85.55 55024.65 88888.00 2011-05-01 21:20:04.375 121 12702.88 85.58 55024.68 88888.00 2011-05-01 21:20:04.500 121 12702.90 85.55 55024.70 88888.00 2011-05-01 21:20:04.625 121 12702.85 85.53 55024.70 88888.00 2011-05-01 21:20:04.750 121 12702.83 85.53 55024.70 88888.00 2011-05-01 21:20:04.875 121 12702.75 85.53 55024.72 88888.00 2011-05-01 21:20:05.000 121 12702.77 85.50 55024.70 88888.00 2011-05-01 21:20:05.125 121 12702.77 85.47 55024.70 88888.00 2011-05-01 21:20:05.250 121 12702.70 85.40 55024.70 88888.00 2011-05-01 21:20:05.375 121 12702.73 85.42 55024.70 88888.00 2011-05-01 21:20:05.500 121 12702.70 85.45 55024.70 88888.00 2011-05-01 21:20:05.625 121 12702.67 85.45 55024.72 88888.00 2011-05-01 21:20:05.750 121 12702.67 85.42 55024.72 88888.00 2011-05-01 21:20:05.875 121 12702.70 85.42 55024.75 88888.00 2011-05-01 21:20:06.000 121 12702.65 85.40 55024.75 88888.00 2011-05-01 21:20:06.125 121 12702.58 85.40 55024.78 88888.00 2011-05-01 21:20:06.250 121 12702.50 85.38 55024.80 88888.00 2011-05-01 21:20:06.375 121 12702.48 85.35 55024.80 88888.00 2011-05-01 21:20:06.500 121 12702.50 85.38 55024.80 88888.00 2011-05-01 21:20:06.625 121 12702.52 85.35 55024.82 88888.00 2011-05-01 21:20:06.750 121 12702.48 85.33 55024.82 88888.00 2011-05-01 21:20:06.875 121 12702.42 85.28 55024.85 88888.00 2011-05-01 21:20:07.000 121 12702.38 85.28 55024.85 88888.00 2011-05-01 21:20:07.125 121 12702.40 85.25 55024.88 88888.00 2011-05-01 21:20:07.250 121 12702.40 85.22 55024.85 88888.00 2011-05-01 21:20:07.375 121 12702.38 85.20 55024.85 88888.00 2011-05-01 21:20:07.500 121 12702.38 85.20 55024.85 88888.00 2011-05-01 21:20:07.625 121 12702.33 85.17 55024.88 88888.00 2011-05-01 21:20:07.750 121 12702.27 85.15 55024.88 88888.00 2011-05-01 21:20:07.875 121 12702.23 85.15 55024.88 88888.00 2011-05-01 21:20:08.000 121 12702.20 85.15 55024.88 88888.00 2011-05-01 21:20:08.125 121 12702.17 85.10 55024.90 88888.00 2011-05-01 21:20:08.250 121 12702.10 85.10 55024.93 88888.00 2011-05-01 21:20:08.375 121 12702.05 85.10 55024.93 88888.00 2011-05-01 21:20:08.500 121 12702.02 85.08 55024.93 88888.00 2011-05-01 21:20:08.625 121 12701.98 85.08 55024.93 88888.00 2011-05-01 21:20:08.750 121 12701.92 85.03 55024.93 88888.00 2011-05-01 21:20:08.875 121 12701.88 84.97 55024.93 88888.00 2011-05-01 21:20:09.000 121 12701.90 85.03 55024.95 88888.00 2011-05-01 21:20:09.125 121 12701.85 85.03 55024.97 88888.00 2011-05-01 21:20:09.250 121 12701.67 84.97 55024.97 88888.00 2011-05-01 21:20:09.375 121 12701.70 84.97 55024.97 88888.00 2011-05-01 21:20:09.500 121 12701.75 84.97 55025.03 88888.00 2011-05-01 21:20:09.625 121 12701.70 84.97 55025.03 88888.00 2011-05-01 21:20:09.750 121 12701.58 84.97 55025.05 88888.00 2011-05-01 21:20:09.875 121 12701.50 84.92 55025.07 88888.00 2011-05-01 21:20:10.000 121 12701.52 84.90 55025.07 88888.00 2011-05-01 21:20:10.125 121 12701.52 84.88 55025.07 88888.00 2011-05-01 21:20:10.250 121 12701.42 84.88 55025.10 88888.00 2011-05-01 21:20:10.375 121 12701.42 84.88 55025.12 88888.00 2011-05-01 21:20:10.500 121 12701.40 84.85 55025.15 88888.00 2011-05-01 21:20:10.625 121 12701.35 84.83 55025.18 88888.00 2011-05-01 21:20:10.750 121 12701.25 84.83 55025.18 88888.00 2011-05-01 21:20:10.875 121 12701.17 84.80 55025.20 88888.00 2011-05-01 21:20:11.000 121 12701.15 84.78 55025.18 88888.00 2011-05-01 21:20:11.125 121 12701.12 84.75 55025.18 88888.00 2011-05-01 21:20:11.250 121 12701.02 84.72 55025.20 88888.00 2011-05-01 21:20:11.375 121 12701.00 84.72 55025.20 88888.00 2011-05-01 21:20:11.500 121 12700.95 84.75 55025.25 88888.00 2011-05-01 21:20:11.625 121 12700.95 84.75 55025.28 88888.00 2011-05-01 21:20:11.750 121 12700.98 84.72 55025.25 88888.00 2011-05-01 21:20:11.875 121 12700.95 84.72 55025.22 88888.00 2011-05-01 21:20:12.000 121 12700.92 84.67 55025.25 88888.00 2011-05-01 21:20:12.125 121 12700.88 84.67 55025.28 88888.00 2011-05-01 21:20:12.250 121 12700.80 84.62 55025.28 88888.00 2011-05-01 21:20:12.375 121 12700.75 84.62 55025.28 88888.00 2011-05-01 21:20:12.500 121 12700.70 84.65 55025.30 88888.00 2011-05-01 21:20:12.625 121 12700.67 84.62 55025.32 88888.00 2011-05-01 21:20:12.750 121 12700.73 84.62 55025.32 88888.00 2011-05-01 21:20:12.875 121 12700.73 84.58 55025.30 88888.00 2011-05-01 21:20:13.000 121 12700.67 84.58 55025.28 88888.00 2011-05-01 21:20:13.125 121 12700.67 84.60 55025.30 88888.00 2011-05-01 21:20:13.250 121 12700.52 84.60 55025.35 88888.00 2011-05-01 21:20:13.375 121 12700.40 84.55 55025.32 88888.00 2011-05-01 21:20:13.500 121 12700.35 84.55 55025.35 88888.00 2011-05-01 21:20:13.625 121 12700.35 84.62 55025.35 88888.00 2011-05-01 21:20:13.750 121 12700.35 84.62 55025.35 88888.00 2011-05-01 21:20:13.875 121 12700.33 84.62 55025.35 88888.00 2011-05-01 21:20:14.000 121 12700.35 84.62 55025.35 88888.00 2011-05-01 21:20:14.125 121 12700.30 84.62 55025.35 88888.00 2011-05-01 21:20:14.250 121 12700.23 84.62 55025.38 88888.00 2011-05-01 21:20:14.375 121 12700.25 84.60 55025.38 88888.00 2011-05-01 21:20:14.500 121 12700.27 84.60 55025.38 88888.00 2011-05-01 21:20:14.625 121 12700.23 84.65 55025.40 88888.00 2011-05-01 21:20:14.750 121 12700.17 84.62 55025.40 88888.00 2011-05-01 21:20:14.875 121 12700.10 84.60 55025.40 88888.00 2011-05-01 21:20:15.000 121 12700.10 84.62 55025.40 88888.00 2011-05-01 21:20:15.125 121 12700.10 84.62 55025.40 88888.00 2011-05-01 21:20:15.250 121 12700.05 84.60 55025.43 88888.00 2011-05-01 21:20:15.375 121 12700.10 84.67 55025.45 88888.00 2011-05-01 21:20:15.500 121 12700.05 84.70 55025.45 88888.00 2011-05-01 21:20:15.625 121 12700.02 84.70 55025.43 88888.00 2011-05-01 21:20:15.750 121 12700.08 84.67 55025.43 88888.00 2011-05-01 21:20:15.875 121 12700.08 84.67 55025.43 88888.00 2011-05-01 21:20:16.000 121 12700.02 84.67 55025.43 88888.00 2011-05-01 21:20:16.125 121 12700.00 84.75 55025.50 88888.00 2011-05-01 21:20:16.250 121 12699.98 84.78 55025.50 88888.00 2011-05-01 21:20:16.375 121 12700.05 84.75 55025.50 88888.00 2011-05-01 21:20:16.500 121 12700.02 84.78 55025.47 88888.00 2011-05-01 21:20:16.625 121 12699.98 84.78 55025.47 88888.00 2011-05-01 21:20:16.750 121 12699.95 84.78 55025.50 88888.00 2011-05-01 21:20:16.875 121 12699.92 84.78 55025.50 88888.00 2011-05-01 21:20:17.000 121 12699.90 84.83 55025.50 88888.00 2011-05-01 21:20:17.125 121 12699.92 84.85 55025.53 88888.00 2011-05-01 21:20:17.250 121 12699.92 84.83 55025.53 88888.00 2011-05-01 21:20:17.375 121 12700.00 84.85 55025.53 88888.00 2011-05-01 21:20:17.500 121 12699.98 84.88 55025.53 88888.00 2011-05-01 21:20:17.625 121 12699.92 84.85 55025.55 88888.00 2011-05-01 21:20:17.750 121 12699.85 84.83 55025.53 88888.00 2011-05-01 21:20:17.875 121 12699.85 84.85 55025.50 88888.00 2011-05-01 21:20:18.000 121 12699.90 84.88 55025.50 88888.00 2011-05-01 21:20:18.125 121 12699.92 84.92 55025.53 88888.00 2011-05-01 21:20:18.250 121 12699.85 84.90 55025.53 88888.00 2011-05-01 21:20:18.375 121 12699.85 84.92 55025.53 88888.00 2011-05-01 21:20:18.500 121 12699.83 84.92 55025.50 88888.00 2011-05-01 21:20:18.625 121 12699.83 84.95 55025.50 88888.00 2011-05-01 21:20:18.750 121 12699.85 84.95 55025.55 88888.00 2011-05-01 21:20:18.875 121 12699.83 84.92 55025.55 88888.00 2011-05-01 21:20:19.000 121 12699.83 84.95 55025.50 88888.00 2011-05-01 21:20:19.125 121 12699.88 84.97 55025.53 88888.00 2011-05-01 21:20:19.250 121 12699.80 84.97 55025.55 88888.00 2011-05-01 21:20:19.375 121 12699.77 85.00 55025.55 88888.00 2011-05-01 21:20:19.500 121 12699.83 85.03 55025.55 88888.00 2011-05-01 21:20:19.625 121 12699.85 85.03 55025.55 88888.00 2011-05-01 21:20:19.750 121 12699.92 85.00 55025.55 88888.00 2011-05-01 21:20:19.875 121 12699.92 85.05 55025.57 88888.00 2011-05-01 21:20:20.000 121 12699.92 85.10 55025.57 88888.00 2011-05-01 21:20:20.125 121 12699.88 85.10 55025.55 88888.00 2011-05-01 21:20:20.250 121 12699.77 85.05 55025.53 88888.00 2011-05-01 21:20:20.375 121 12699.75 85.08 55025.53 88888.00 2011-05-01 21:20:20.500 121 12699.73 85.08 55025.53 88888.00 2011-05-01 21:20:20.625 121 12699.77 85.08 55025.53 88888.00 2011-05-01 21:20:20.750 121 12699.75 85.10 55025.55 88888.00 2011-05-01 21:20:20.875 121 12699.73 85.12 55025.55 88888.00 2011-05-01 21:20:21.000 121 12699.75 85.10 55025.53 88888.00 2011-05-01 21:20:21.125 121 12699.77 85.12 55025.53 88888.00 2011-05-01 21:20:21.250 121 12699.73 85.12 55025.55 88888.00 2011-05-01 21:20:21.375 121 12699.70 85.10 55025.55 88888.00 2011-05-01 21:20:21.500 121 12699.67 85.10 55025.55 88888.00 2011-05-01 21:20:21.625 121 12699.73 85.15 55025.60 88888.00 2011-05-01 21:20:21.750 121 12699.70 85.20 55025.60 88888.00 2011-05-01 21:20:21.875 121 12699.67 85.20 55025.57 88888.00 2011-05-01 21:20:22.000 121 12699.65 85.20 55025.57 88888.00 2011-05-01 21:20:22.125 121 12699.62 85.17 55025.57 88888.00 2011-05-01 21:20:22.250 121 12699.60 85.15 55025.55 88888.00 2011-05-01 21:20:22.375 121 12699.67 85.17 55025.55 88888.00 2011-05-01 21:20:22.500 121 12699.70 85.22 55025.55 88888.00 2011-05-01 21:20:22.625 121 12699.70 85.22 55025.55 88888.00 2011-05-01 21:20:22.750 121 12699.62 85.22 55025.55 88888.00 2011-05-01 21:20:22.875 121 12699.60 85.22 55025.53 88888.00 2011-05-01 21:20:23.000 121 12699.62 85.20 55025.55 88888.00 2011-05-01 21:20:23.125 121 12699.62 85.25 55025.57 88888.00 2011-05-01 21:20:23.250 121 12699.55 85.25 55025.57 88888.00 2011-05-01 21:20:23.375 121 12699.50 85.25 55025.60 88888.00 2011-05-01 21:20:23.500 121 12699.45 85.22 55025.60 88888.00 2011-05-01 21:20:23.625 121 12699.52 85.22 55025.57 88888.00 2011-05-01 21:20:23.750 121 12699.52 85.25 55025.62 88888.00 2011-05-01 21:20:23.875 121 12699.55 85.25 55025.60 88888.00 2011-05-01 21:20:24.000 121 12699.48 85.25 55025.57 88888.00 2011-05-01 21:20:24.125 121 12699.40 85.28 55025.60 88888.00 2011-05-01 21:20:24.250 121 12699.30 85.25 55025.60 88888.00 2011-05-01 21:20:24.375 121 12699.30 85.28 55025.62 88888.00 2011-05-01 21:20:24.500 121 12699.33 85.25 55025.65 88888.00 2011-05-01 21:20:24.625 121 12699.33 85.22 55025.62 88888.00 2011-05-01 21:20:24.750 121 12699.27 85.28 55025.65 88888.00 2011-05-01 21:20:24.875 121 12699.30 85.28 55025.62 88888.00 2011-05-01 21:20:25.000 121 12699.30 85.28 55025.60 88888.00 2011-05-01 21:20:25.125 121 12699.30 85.28 55025.65 88888.00 2011-05-01 21:20:25.250 121 12699.23 85.25 55025.65 88888.00 2011-05-01 21:20:25.375 121 12699.23 85.25 55025.68 88888.00 2011-05-01 21:20:25.500 121 12699.25 85.28 55025.68 88888.00 2011-05-01 21:20:25.625 121 12699.20 85.28 55025.65 88888.00 2011-05-01 21:20:25.750 121 12699.10 85.25 55025.65 88888.00 2011-05-01 21:20:25.875 121 12699.15 85.28 55025.68 88888.00 2011-05-01 21:20:26.000 121 12699.17 85.28 55025.65 88888.00 2011-05-01 21:20:26.125 121 12699.17 85.30 55025.65 88888.00 2011-05-01 21:20:26.250 121 12699.12 85.25 55025.65 88888.00 2011-05-01 21:20:26.375 121 12699.10 85.25 55025.62 88888.00 2011-05-01 21:20:26.500 121 12699.08 85.22 55025.65 88888.00 2011-05-01 21:20:26.625 121 12699.08 85.25 55025.65 88888.00 2011-05-01 21:20:26.750 121 12699.05 85.22 55025.65 88888.00 2011-05-01 21:20:26.875 121 12699.02 85.22 55025.65 88888.00 2011-05-01 21:20:27.000 121 12698.95 85.22 55025.65 88888.00 2011-05-01 21:20:27.125 121 12698.98 85.25 55025.68 88888.00 2011-05-01 21:20:27.250 121 12699.02 85.28 55025.68 88888.00 2011-05-01 21:20:27.375 121 12699.05 85.28 55025.68 88888.00 2011-05-01 21:20:27.500 121 12699.00 85.28 55025.68 88888.00 2011-05-01 21:20:27.625 121 12698.95 85.28 55025.68 88888.00 2011-05-01 21:20:27.750 121 12698.95 85.25 55025.68 88888.00 2011-05-01 21:20:27.875 121 12699.00 85.25 55025.68 88888.00 2011-05-01 21:20:28.000 121 12699.00 85.25 55025.65 88888.00 2011-05-01 21:20:28.125 121 12699.00 85.22 55025.65 88888.00 2011-05-01 21:20:28.250 121 12699.00 85.25 55025.68 88888.00 2011-05-01 21:20:28.375 121 12699.00 85.25 55025.68 88888.00 2011-05-01 21:20:28.500 121 12698.90 85.25 55025.65 88888.00 2011-05-01 21:20:28.625 121 12698.90 85.28 55025.68 88888.00 2011-05-01 21:20:28.750 121 12698.92 85.33 55025.68 88888.00 2011-05-01 21:20:28.875 121 12698.90 85.30 55025.65 88888.00 2011-05-01 21:20:29.000 121 12698.90 85.30 55025.65 88888.00 2011-05-01 21:20:29.125 121 12698.95 85.30 55025.68 88888.00 2011-05-01 21:20:29.250 121 12698.98 85.30 55025.68 88888.00 2011-05-01 21:20:29.375 121 12699.00 85.30 55025.65 88888.00 2011-05-01 21:20:29.500 121 12699.00 85.33 55025.65 88888.00 2011-05-01 21:20:29.625 121 12699.02 85.35 55025.65 88888.00 2011-05-01 21:20:29.750 121 12699.00 85.35 55025.65 88888.00 2011-05-01 21:20:29.875 121 12699.05 85.35 55025.65 88888.00 2011-05-01 21:20:30.000 121 12699.08 85.33 55025.60 88888.00 2011-05-01 21:20:30.125 121 12699.05 85.38 55025.60 88888.00 2011-05-01 21:20:30.250 121 12699.05 85.40 55025.62 88888.00 2011-05-01 21:20:30.375 121 12699.10 85.40 55025.62 88888.00 2011-05-01 21:20:30.500 121 12699.08 85.42 55025.60 88888.00 2011-05-01 21:20:30.625 121 12699.05 85.42 55025.57 88888.00 2011-05-01 21:20:30.750 121 12699.12 85.45 55025.57 88888.00 2011-05-01 21:20:30.875 121 12699.12 85.45 55025.57 88888.00 2011-05-01 21:20:31.000 121 12699.17 85.50 55025.57 88888.00 2011-05-01 21:20:31.125 121 12699.20 85.47 55025.57 88888.00 2011-05-01 21:20:31.250 121 12699.20 85.50 55025.55 88888.00 2011-05-01 21:20:31.375 121 12699.25 85.50 55025.55 88888.00 2011-05-01 21:20:31.500 121 12699.30 85.55 55025.55 88888.00 2011-05-01 21:20:31.625 121 12699.35 85.53 55025.53 88888.00 2011-05-01 21:20:31.750 121 12699.35 85.53 55025.50 88888.00 2011-05-01 21:20:31.875 121 12699.35 85.53 55025.50 88888.00 2011-05-01 21:20:32.000 121 12699.38 85.55 55025.47 88888.00 2011-05-01 21:20:32.125 121 12699.38 85.55 55025.47 88888.00 2011-05-01 21:20:32.250 121 12699.35 85.55 55025.45 88888.00 2011-05-01 21:20:32.375 121 12699.42 85.60 55025.45 88888.00 2011-05-01 21:20:32.500 121 12699.48 85.60 55025.43 88888.00 2011-05-01 21:20:32.625 121 12699.45 85.62 55025.43 88888.00 2011-05-01 21:20:32.750 121 12699.42 85.65 55025.43 88888.00 2011-05-01 21:20:32.875 121 12699.48 85.65 55025.43 88888.00 2011-05-01 21:20:33.000 121 12699.45 85.65 55025.40 88888.00 2011-05-01 21:20:33.125 121 12699.42 85.62 55025.38 88888.00 2011-05-01 21:20:33.250 121 12699.48 85.65 55025.38 88888.00 2011-05-01 21:20:33.375 121 12699.52 85.70 55025.38 88888.00 2011-05-01 21:20:33.500 121 12699.52 85.70 55025.35 88888.00 2011-05-01 21:20:33.625 121 12699.55 85.67 55025.32 88888.00 2011-05-01 21:20:33.750 121 12699.55 85.70 55025.30 88888.00 2011-05-01 21:20:33.875 121 12699.58 85.70 55025.30 88888.00 2011-05-01 21:20:34.000 121 12699.62 85.67 55025.25 88888.00 2011-05-01 21:20:34.125 121 12699.65 85.70 55025.28 88888.00 2011-05-01 21:20:34.250 121 12699.75 85.75 55025.30 88888.00 2011-05-01 21:20:34.375 121 12699.80 85.75 55025.30 88888.00 2011-05-01 21:20:34.500 121 12699.77 85.75 55025.30 88888.00 2011-05-01 21:20:34.625 121 12699.77 85.78 55025.30 88888.00 2011-05-01 21:20:34.750 121 12699.75 85.78 55025.28 88888.00 2011-05-01 21:20:34.875 121 12699.77 85.80 55025.28 88888.00 2011-05-01 21:20:35.000 121 12699.77 85.78 55025.25 88888.00 2011-05-01 21:20:35.125 121 12699.83 85.78 55025.22 88888.00 2011-05-01 21:20:35.250 121 12699.80 85.78 55025.22 88888.00 2011-05-01 21:20:35.375 121 12699.77 85.80 55025.25 88888.00 2011-05-01 21:20:35.500 121 12699.75 85.80 55025.20 88888.00 2011-05-01 21:20:35.625 121 12699.70 85.80 55025.18 88888.00 2011-05-01 21:20:35.750 121 12699.67 85.83 55025.20 88888.00 2011-05-01 21:20:35.875 121 12699.67 85.80 55025.18 88888.00 2011-05-01 21:20:36.000 121 12699.67 85.78 55025.18 88888.00 2011-05-01 21:20:36.125 121 12699.73 85.83 55025.18 88888.00 2011-05-01 21:20:36.250 121 12699.77 85.83 55025.15 88888.00 2011-05-01 21:20:36.375 121 12699.80 85.83 55025.15 88888.00 2011-05-01 21:20:36.500 121 12699.75 85.83 55025.15 88888.00 2011-05-01 21:20:36.625 121 12699.70 85.88 55025.15 88888.00 2011-05-01 21:20:36.750 121 12699.73 85.88 55025.15 88888.00 2011-05-01 21:20:36.875 121 12699.70 85.90 55025.12 88888.00 2011-05-01 21:20:37.000 121 12699.70 85.88 55025.12 88888.00 2011-05-01 21:20:37.125 121 12699.70 85.85 55025.12 88888.00 2011-05-01 21:20:37.250 121 12699.70 85.85 55025.12 88888.00 2011-05-01 21:20:37.375 121 12699.73 85.85 55025.10 88888.00 2011-05-01 21:20:37.500 121 12699.70 85.88 55025.10 88888.00 2011-05-01 21:20:37.625 121 12699.65 85.90 55025.10 88888.00 2011-05-01 21:20:37.750 121 12699.60 85.88 55025.10 88888.00 2011-05-01 21:20:37.875 121 12699.60 85.88 55025.12 88888.00 2011-05-01 21:20:38.000 121 12699.58 85.90 55025.12 88888.00 2011-05-01 21:20:38.125 121 12699.52 85.88 55025.12 88888.00 2011-05-01 21:20:38.250 121 12699.48 85.85 55025.15 88888.00 2011-05-01 21:20:38.375 121 12699.52 85.88 55025.15 88888.00 2011-05-01 21:20:38.500 121 12699.50 85.88 55025.12 88888.00 2011-05-01 21:20:38.625 121 12699.48 85.85 55025.10 88888.00 2011-05-01 21:20:38.750 121 12699.45 85.85 55025.10 88888.00 2011-05-01 21:20:38.875 121 12699.45 85.88 55025.10 88888.00 2011-05-01 21:20:39.000 121 12699.45 85.88 55025.10 88888.00 2011-05-01 21:20:39.125 121 12699.45 85.85 55025.07 88888.00 2011-05-01 21:20:39.250 121 12699.45 85.80 55025.10 88888.00 2011-05-01 21:20:39.375 121 12699.48 85.88 55025.07 88888.00 2011-05-01 21:20:39.500 121 12699.42 85.88 55025.12 88888.00 2011-05-01 21:20:39.625 121 12699.40 85.85 55025.12 88888.00 2011-05-01 21:20:39.750 121 12699.30 85.85 55025.12 88888.00 2011-05-01 21:20:39.875 121 12699.27 85.85 55025.12 88888.00 2011-05-01 21:20:40.000 121 12699.27 85.88 55025.15 88888.00 2011-05-01 21:20:40.125 121 12699.25 85.85 55025.12 88888.00 2011-05-01 21:20:40.250 121 12699.20 85.85 55025.15 88888.00 2011-05-01 21:20:40.375 121 12699.17 85.88 55025.12 88888.00 2011-05-01 21:20:40.500 121 12699.20 85.88 55025.12 88888.00 2011-05-01 21:20:40.625 121 12699.23 85.88 55025.07 88888.00 2011-05-01 21:20:40.750 121 12699.15 85.88 55025.12 88888.00 2011-05-01 21:20:40.875 121 12699.12 85.88 55025.15 88888.00 2011-05-01 21:20:41.000 121 12699.10 85.88 55025.12 88888.00 2011-05-01 21:20:41.125 121 12699.05 85.83 55025.10 88888.00 2011-05-01 21:20:41.250 121 12699.02 85.80 55025.10 88888.00 2011-05-01 21:20:41.375 121 12699.02 85.83 55025.12 88888.00 2011-05-01 21:20:41.500 121 12699.00 85.85 55025.12 88888.00 2011-05-01 21:20:41.625 121 12698.98 85.88 55025.12 88888.00 2011-05-01 21:20:41.750 121 12698.95 85.85 55025.12 88888.00 2011-05-01 21:20:41.875 121 12698.95 85.83 55025.12 88888.00 2011-05-01 21:20:42.000 121 12698.95 85.88 55025.10 88888.00 2011-05-01 21:20:42.125 121 12698.98 85.85 55025.07 88888.00 2011-05-01 21:20:42.250 121 12698.95 85.88 55025.10 88888.00 2011-05-01 21:20:42.375 121 12698.95 85.92 55025.12 88888.00 2011-05-01 21:20:42.500 121 12698.90 85.90 55025.12 88888.00 2011-05-01 21:20:42.625 121 12698.83 85.85 55025.10 88888.00 2011-05-01 21:20:42.750 121 12698.77 85.85 55025.07 88888.00 2011-05-01 21:20:42.875 121 12698.77 85.88 55025.10 88888.00 2011-05-01 21:20:43.000 121 12698.80 85.92 55025.12 88888.00 2011-05-01 21:20:43.125 121 12698.83 85.92 55025.12 88888.00 2011-05-01 21:20:43.250 121 12698.80 85.92 55025.12 88888.00 2011-05-01 21:20:43.375 121 12698.85 85.92 55025.10 88888.00 2011-05-01 21:20:43.500 121 12698.80 85.88 55025.10 88888.00 2011-05-01 21:20:43.625 121 12698.75 85.92 55025.10 88888.00 2011-05-01 21:20:43.750 121 12698.73 85.92 55025.12 88888.00 2011-05-01 21:20:43.875 121 12698.80 85.95 55025.12 88888.00 2011-05-01 21:20:44.000 121 12698.90 85.95 55025.10 88888.00 2011-05-01 21:20:44.125 121 12698.90 85.90 55025.07 88888.00 2011-05-01 21:20:44.250 121 12698.77 85.88 55025.10 88888.00 2011-05-01 21:20:44.375 121 12698.77 85.90 55025.07 88888.00 2011-05-01 21:20:44.500 121 12698.85 85.92 55025.07 88888.00 2011-05-01 21:20:44.625 121 12698.88 85.92 55025.05 88888.00 2011-05-01 21:20:44.750 121 12698.90 85.92 55025.05 88888.00 2011-05-01 21:20:44.875 121 12698.90 85.90 55025.05 88888.00 2011-05-01 21:20:45.000 121 12698.98 85.92 55025.05 88888.00 2011-05-01 21:20:45.125 121 12699.02 85.92 55025.05 88888.00 2011-05-01 21:20:45.250 121 12698.98 85.90 55025.03 88888.00 2011-05-01 21:20:45.375 121 12698.95 85.90 55025.00 88888.00 2011-05-01 21:20:45.500 121 12699.02 85.95 55025.05 88888.00 2011-05-01 21:20:45.625 121 12699.05 85.97 55025.05 88888.00 2011-05-01 21:20:45.750 121 12699.00 85.95 55025.00 88888.00 2011-05-01 21:20:45.875 121 12699.05 85.92 55024.95 88888.00 2011-05-01 21:20:46.000 121 12699.12 85.95 55024.97 88888.00 2011-05-01 21:20:46.125 121 12699.12 85.97 55024.97 88888.00 2011-05-01 21:20:46.250 121 12699.15 85.97 55024.97 88888.00 2011-05-01 21:20:46.375 121 12699.20 86.00 55024.97 88888.00 2011-05-01 21:20:46.500 121 12699.20 85.95 55024.95 88888.00 2011-05-01 21:20:46.625 121 12699.17 85.95 55024.95 88888.00 2011-05-01 21:20:46.750 121 12699.20 85.95 55024.93 88888.00 2011-05-01 21:20:46.875 121 12699.23 85.95 55024.93 88888.00 2011-05-01 21:20:47.000 121 12699.27 85.95 55024.93 88888.00 2011-05-01 21:20:47.125 121 12699.25 85.95 55024.90 88888.00 2011-05-01 21:20:47.250 121 12699.23 85.90 55024.88 88888.00 2011-05-01 21:20:47.375 121 12699.25 85.97 55024.88 88888.00 2011-05-01 21:20:47.500 121 12699.30 85.97 55024.88 88888.00 2011-05-01 21:20:47.625 121 12699.33 85.95 55024.85 88888.00 2011-05-01 21:20:47.750 121 12699.40 85.92 55024.85 88888.00 2011-05-01 21:20:47.875 121 12699.42 85.92 55024.85 88888.00 2011-05-01 21:20:48.000 121 12699.40 85.95 55024.85 88888.00 2011-05-01 21:20:48.125 121 12699.40 86.00 55024.88 88888.00 2011-05-01 21:20:48.250 121 12699.38 85.97 55024.82 88888.00 2011-05-01 21:20:48.375 121 12699.45 85.97 55024.85 88888.00 2011-05-01 21:20:48.500 121 12699.50 85.95 55024.82 88888.00 2011-05-01 21:20:48.625 121 12699.58 86.00 55024.82 88888.00 2011-05-01 21:20:48.750 121 12699.62 86.00 55024.80 88888.00 2011-05-01 21:20:48.875 121 12699.65 85.97 55024.80 88888.00 2011-05-01 21:20:49.000 121 12699.65 85.97 55024.75 88888.00 2011-05-01 21:20:49.125 121 12699.62 85.97 55024.78 88888.00 2011-05-01 21:20:49.250 121 12699.65 85.97 55024.75 88888.00 2011-05-01 21:20:49.375 121 12699.75 85.95 55024.72 88888.00 2011-05-01 21:20:49.500 121 12699.77 85.95 55024.72 88888.00 2011-05-01 21:20:49.625 121 12699.77 85.95 55024.72 88888.00 2011-05-01 21:20:49.750 121 12699.77 85.95 55024.75 88888.00 2011-05-01 21:20:49.875 121 12699.77 85.97 55024.72 88888.00 2011-05-01 21:20:50.000 121 12699.77 85.95 55024.68 88888.00 2011-05-01 21:20:50.125 121 12699.77 85.90 55024.68 88888.00 2011-05-01 21:20:50.250 121 12699.88 85.92 55024.68 88888.00 2011-05-01 21:20:50.375 121 12699.90 85.90 55024.70 88888.00 2011-05-01 21:20:50.500 121 12699.90 85.92 55024.68 88888.00 2011-05-01 21:20:50.625 121 12699.98 85.90 55024.65 88888.00 2011-05-01 21:20:50.750 121 12700.00 85.92 55024.65 88888.00 2011-05-01 21:20:50.875 121 12700.00 85.90 55024.65 88888.00 2011-05-01 21:20:51.000 121 12700.02 85.90 55024.62 88888.00 2011-05-01 21:20:51.125 121 12700.08 85.88 55024.62 88888.00 2011-05-01 21:20:51.250 121 12700.10 85.88 55024.62 88888.00 2011-05-01 21:20:51.375 121 12700.10 85.90 55024.60 88888.00 2011-05-01 21:20:51.500 121 12700.08 85.90 55024.60 88888.00 2011-05-01 21:20:51.625 121 12700.12 85.90 55024.60 88888.00 2011-05-01 21:20:51.750 121 12700.20 85.83 55024.57 88888.00 2011-05-01 21:20:51.875 121 12700.27 85.88 55024.60 88888.00 2011-05-01 21:20:52.000 121 12700.27 85.85 55024.60 88888.00 2011-05-01 21:20:52.125 121 12700.27 85.83 55024.55 88888.00 2011-05-01 21:20:52.250 121 12700.33 85.83 55024.57 88888.00 2011-05-01 21:20:52.375 121 12700.42 85.90 55024.55 88888.00 2011-05-01 21:20:52.500 121 12700.38 85.88 55024.57 88888.00 2011-05-01 21:20:52.625 121 12700.35 85.83 55024.57 88888.00 2011-05-01 21:20:52.750 121 12700.35 85.85 55024.53 88888.00 2011-05-01 21:20:52.875 121 12700.35 85.85 55024.53 88888.00 2011-05-01 21:20:53.000 121 12700.38 85.85 55024.50 88888.00 2011-05-01 21:20:53.125 121 12700.42 85.83 55024.53 88888.00 2011-05-01 21:20:53.250 121 12700.48 85.83 55024.53 88888.00 2011-05-01 21:20:53.375 121 12700.52 85.85 55024.53 88888.00 2011-05-01 21:20:53.500 121 12700.55 85.83 55024.53 88888.00 2011-05-01 21:20:53.625 121 12700.55 85.83 55024.50 88888.00 2011-05-01 21:20:53.750 121 12700.52 85.80 55024.50 88888.00 2011-05-01 21:20:53.875 121 12700.55 85.80 55024.47 88888.00 2011-05-01 21:20:54.000 121 12700.60 85.80 55024.47 88888.00 2011-05-01 21:20:54.125 121 12700.62 85.78 55024.47 88888.00 2011-05-01 21:20:54.250 121 12700.60 85.75 55024.50 88888.00 2011-05-01 21:20:54.375 121 12700.67 85.78 55024.47 88888.00 2011-05-01 21:20:54.500 121 12700.75 85.78 55024.45 88888.00 2011-05-01 21:20:54.625 121 12700.80 85.78 55024.45 88888.00 2011-05-01 21:20:54.750 121 12700.83 85.72 55024.45 88888.00 2011-05-01 21:20:54.875 121 12700.83 85.70 55024.43 88888.00 2011-05-01 21:20:55.000 121 12700.88 85.72 55024.43 88888.00 2011-05-01 21:20:55.125 121 12700.95 85.75 55024.45 88888.00 2011-05-01 21:20:55.250 121 12700.95 85.72 55024.43 88888.00 2011-05-01 21:20:55.375 121 12700.98 85.75 55024.43 88888.00 2011-05-01 21:20:55.500 121 12701.00 85.70 55024.43 88888.00 2011-05-01 21:20:55.625 121 12701.00 85.67 55024.40 88888.00 2011-05-01 21:20:55.750 121 12701.02 85.70 55024.40 88888.00 2011-05-01 21:20:55.875 121 12701.05 85.70 55024.40 88888.00 2011-05-01 21:20:56.000 121 12701.05 85.65 55024.38 88888.00 2011-05-01 21:20:56.125 121 12701.02 85.67 55024.38 88888.00 2011-05-01 21:20:56.250 121 12701.02 85.67 55024.40 88888.00 2011-05-01 21:20:56.375 121 12701.15 85.67 55024.38 88888.00 2011-05-01 21:20:56.500 121 12701.20 85.67 55024.38 88888.00 2011-05-01 21:20:56.625 121 12701.17 85.65 55024.35 88888.00 2011-05-01 21:20:56.750 121 12701.20 85.62 55024.32 88888.00 2011-05-01 21:20:56.875 121 12701.27 85.62 55024.32 88888.00 2011-05-01 21:20:57.000 121 12701.23 85.65 55024.35 88888.00 2011-05-01 21:20:57.125 121 12701.27 85.62 55024.35 88888.00 2011-05-01 21:20:57.250 121 12701.33 85.60 55024.32 88888.00 2011-05-01 21:20:57.375 121 12701.40 85.62 55024.32 88888.00 2011-05-01 21:20:57.500 121 12701.45 85.65 55024.35 88888.00 2011-05-01 21:20:57.625 121 12701.50 85.62 55024.38 88888.00 2011-05-01 21:20:57.750 121 12701.52 85.60 55024.35 88888.00 2011-05-01 21:20:57.875 121 12701.50 85.58 55024.32 88888.00 2011-05-01 21:20:58.000 121 12701.48 85.58 55024.32 88888.00 2011-05-01 21:20:58.125 121 12701.48 85.55 55024.35 88888.00 2011-05-01 21:20:58.250 121 12701.52 85.53 55024.35 88888.00 2011-05-01 21:20:58.375 121 12701.58 85.55 55024.30 88888.00 2011-05-01 21:20:58.500 121 12701.60 85.55 55024.30 88888.00 2011-05-01 21:20:58.625 121 12701.70 85.53 55024.30 88888.00 2011-05-01 21:20:58.750 121 12701.77 85.53 55024.32 88888.00 2011-05-01 21:20:58.875 121 12701.77 85.55 55024.30 88888.00 2011-05-01 21:20:59.000 121 12701.77 85.53 55024.28 88888.00 2011-05-01 21:20:59.125 121 12701.77 85.50 55024.30 88888.00 2011-05-01 21:20:59.250 121 12701.83 85.45 55024.32 88888.00 2011-05-01 21:20:59.375 121 12701.90 85.47 55024.30 88888.00 2011-05-01 21:20:59.500 121 12701.88 85.42 55024.30 88888.00 2011-05-01 21:20:59.625 121 12701.83 85.40 55024.28 88888.00 2011-05-01 21:20:59.750 121 12701.85 85.40 55024.25 88888.00 2011-05-01 21:20:59.875 121 12701.98 85.40 55024.25 88888.00 2011-05-01 21:21:00.000 121 12702.05 85.42 55024.25 88888.00 2011-05-01 21:21:00.125 121 12702.05 85.40 55024.22 88888.00 2011-05-01 21:21:00.250 121 12702.05 85.38 55024.25 88888.00 2011-05-01 21:21:00.375 121 12702.10 85.40 55024.25 88888.00 2011-05-01 21:21:00.500 121 12702.15 85.40 55024.25 88888.00 2011-05-01 21:21:00.625 121 12702.12 85.40 55024.25 88888.00 2011-05-01 21:21:00.750 121 12702.15 85.35 55024.22 88888.00 2011-05-01 21:21:00.875 121 12702.17 85.33 55024.20 88888.00 2011-05-01 21:21:01.000 121 12702.23 85.30 55024.20 88888.00 2011-05-01 21:21:01.125 121 12702.30 85.28 55024.22 88888.00 2011-05-01 21:21:01.250 121 12702.33 85.28 55024.20 88888.00 2011-05-01 21:21:01.375 121 12702.40 85.28 55024.18 88888.00 2011-05-01 21:21:01.500 121 12702.40 85.28 55024.20 88888.00 2011-05-01 21:21:01.625 121 12702.42 85.25 55024.20 88888.00 2011-05-01 21:21:01.750 121 12702.48 85.22 55024.18 88888.00 2011-05-01 21:21:01.875 121 12702.50 85.17 55024.18 88888.00 2011-05-01 21:21:02.000 121 12702.52 85.20 55024.18 88888.00 2011-05-01 21:21:02.125 121 12702.62 85.17 55024.20 88888.00 2011-05-01 21:21:02.250 121 12702.67 85.15 55024.18 88888.00 2011-05-01 21:21:02.375 121 12702.70 85.15 55024.18 88888.00 2011-05-01 21:21:02.500 121 12702.65 85.15 55024.18 88888.00 2011-05-01 21:21:02.625 121 12702.62 85.12 55024.15 88888.00 2011-05-01 21:21:02.750 121 12702.62 85.10 55024.15 88888.00 2011-05-01 21:21:02.875 121 12702.62 85.08 55024.15 88888.00 2011-05-01 21:21:03.000 121 12702.73 85.10 55024.15 88888.00 2011-05-01 21:21:03.125 121 12702.83 85.08 55024.18 88888.00 2011-05-01 21:21:03.250 121 12702.83 85.08 55024.15 88888.00 2011-05-01 21:21:03.375 121 12702.83 85.10 55024.18 88888.00 2011-05-01 21:21:03.500 121 12702.83 85.05 55024.18 88888.00 2011-05-01 21:21:03.625 121 12702.83 85.03 55024.18 88888.00 2011-05-01 21:21:03.750 121 12702.92 85.00 55024.18 88888.00 2011-05-01 21:21:03.875 121 12702.95 85.03 55024.20 88888.00 2011-05-01 21:21:04.000 121 12702.92 85.03 55024.20 88888.00 2011-05-01 21:21:04.125 121 12702.90 84.97 55024.18 88888.00 2011-05-01 21:21:04.250 121 12702.92 84.92 55024.18 88888.00 2011-05-01 21:21:04.375 121 12702.92 84.95 55024.18 88888.00 2011-05-01 21:21:04.500 121 12702.95 84.95 55024.18 88888.00 2011-05-01 21:21:04.625 121 12702.98 84.92 55024.18 88888.00 2011-05-01 21:21:04.750 121 12702.95 84.92 55024.15 88888.00 2011-05-01 21:21:04.875 121 12702.95 84.88 55024.18 88888.00 2011-05-01 21:21:05.000 121 12702.98 84.88 55024.18 88888.00 2011-05-01 21:21:05.125 121 12703.08 84.88 55024.18 88888.00 2011-05-01 21:21:05.250 121 12703.10 84.88 55024.18 88888.00 2011-05-01 21:21:05.375 121 12703.15 84.90 55024.20 88888.00 2011-05-01 21:21:05.500 121 12703.12 84.90 55024.18 88888.00 2011-05-01 21:21:05.625 121 12703.12 84.90 55024.18 88888.00 2011-05-01 21:21:05.750 121 12703.17 84.88 55024.18 88888.00 2011-05-01 21:21:05.875 121 12703.17 84.85 55024.12 88888.00 2011-05-01 21:21:06.000 121 12703.15 84.85 55024.15 88888.00 2011-05-01 21:21:06.125 121 12703.15 84.85 55024.18 88888.00 2011-05-01 21:21:06.250 121 12703.10 84.85 55024.18 88888.00 2011-05-01 21:21:06.375 121 12703.12 84.85 55024.18 88888.00 2011-05-01 21:21:06.500 121 12703.20 84.85 55024.20 88888.00 2011-05-01 21:21:06.625 121 12703.23 84.83 55024.18 88888.00 2011-05-01 21:21:06.750 121 12703.17 84.83 55024.18 88888.00 2011-05-01 21:21:06.875 121 12703.20 84.80 55024.12 88888.00 2011-05-01 21:21:07.000 121 12703.23 84.80 55024.12 88888.00 2011-05-01 21:21:07.125 121 12703.20 84.83 55024.18 88888.00 2011-05-01 21:21:07.250 121 12703.20 84.83 55024.18 88888.00 2011-05-01 21:21:07.375 121 12703.20 84.83 55024.18 88888.00 2011-05-01 21:21:07.500 121 12703.17 84.83 55024.15 88888.00 2011-05-01 21:21:07.625 121 12703.17 84.78 55024.18 88888.00 2011-05-01 21:21:07.750 121 12703.17 84.78 55024.20 88888.00 2011-05-01 21:21:07.875 121 12703.17 84.78 55024.18 88888.00 2011-05-01 21:21:08.000 121 12703.15 84.80 55024.18 88888.00 2011-05-01 21:21:08.125 121 12703.12 84.83 55024.20 88888.00 2011-05-01 21:21:08.250 121 12703.08 84.80 55024.20 88888.00 2011-05-01 21:21:08.375 121 12703.12 84.80 55024.18 88888.00 2011-05-01 21:21:08.500 121 12703.12 84.83 55024.20 88888.00 2011-05-01 21:21:08.625 121 12703.15 84.83 55024.18 88888.00 2011-05-01 21:21:08.750 121 12703.17 84.80 55024.18 88888.00 2011-05-01 21:21:08.875 121 12703.17 84.80 55024.18 88888.00 2011-05-01 21:21:09.000 121 12703.17 84.80 55024.15 88888.00 2011-05-01 21:21:09.125 121 12703.17 84.83 55024.15 88888.00 2011-05-01 21:21:09.250 121 12703.12 84.80 55024.12 88888.00 2011-05-01 21:21:09.375 121 12703.12 84.80 55024.15 88888.00 2011-05-01 21:21:09.500 121 12703.17 84.85 55024.15 88888.00 2011-05-01 21:21:09.625 121 12703.25 84.88 55024.15 88888.00 2011-05-01 21:21:09.750 121 12703.25 84.88 55024.15 88888.00 2011-05-01 21:21:09.875 121 12703.23 84.88 55024.18 88888.00 2011-05-01 21:21:10.000 121 12703.25 84.85 55024.12 88888.00 2011-05-01 21:21:10.125 121 12703.20 84.85 55024.15 88888.00 2011-05-01 21:21:10.250 121 12703.17 84.88 55024.15 88888.00 2011-05-01 21:21:10.375 121 12703.23 84.90 55024.15 88888.00 2011-05-01 21:21:10.500 121 12703.23 84.92 55024.15 88888.00 2011-05-01 21:21:10.625 121 12703.23 84.90 55024.15 88888.00 2011-05-01 21:21:10.750 121 12703.25 84.92 55024.15 88888.00 2011-05-01 21:21:10.875 121 12703.25 84.92 55024.15 88888.00 2011-05-01 21:21:11.000 121 12703.25 84.92 55024.12 88888.00 2011-05-01 21:21:11.125 121 12703.23 84.97 55024.15 88888.00 2011-05-01 21:21:11.250 121 12703.27 84.97 55024.18 88888.00 2011-05-01 21:21:11.375 121 12703.33 85.00 55024.18 88888.00 2011-05-01 21:21:11.500 121 12703.30 85.03 55024.15 88888.00 2011-05-01 21:21:11.625 121 12703.33 85.05 55024.15 88888.00 2011-05-01 21:21:11.750 121 12703.38 85.10 55024.18 88888.00 2011-05-01 21:21:11.875 121 12703.40 85.10 55024.15 88888.00 2011-05-01 21:21:12.000 121 12703.38 85.05 55024.15 88888.00 2011-05-01 21:21:12.125 121 12703.40 85.05 55024.12 88888.00 2011-05-01 21:21:12.250 121 12703.48 85.08 55024.15 88888.00 2011-05-01 21:21:12.375 121 12703.48 85.12 55024.15 88888.00 2011-05-01 21:21:12.500 121 12703.45 85.15 55024.12 88888.00 2011-05-01 21:21:12.625 121 12703.48 85.17 55024.12 88888.00 2011-05-01 21:21:12.750 121 12703.50 85.20 55024.15 88888.00 2011-05-01 21:21:12.875 121 12703.48 85.25 55024.12 88888.00 2011-05-01 21:21:13.000 121 12703.50 85.22 55024.10 88888.00 2011-05-01 21:21:13.125 121 12703.50 85.22 55024.10 88888.00 2011-05-01 21:21:13.250 121 12703.48 85.17 55024.10 88888.00 2011-05-01 21:21:13.375 121 12703.52 85.25 55024.10 88888.00 2011-05-01 21:21:13.500 121 12703.48 85.28 55024.10 88888.00 2011-05-01 21:21:13.625 121 12703.42 85.28 55024.10 88888.00 2011-05-01 21:21:13.750 121 12703.48 85.33 55024.07 88888.00 2011-05-01 21:21:13.875 121 12703.52 85.30 55024.10 88888.00 2011-05-01 21:21:14.000 121 12703.55 85.33 55024.07 88888.00 2011-05-01 21:21:14.125 121 12703.55 85.38 55024.10 88888.00 2011-05-01 21:21:14.250 121 12703.58 85.40 55024.12 88888.00 2011-05-01 21:21:14.375 121 12703.58 85.40 55024.12 88888.00 2011-05-01 21:21:14.500 121 12703.62 85.42 55024.12 88888.00 2011-05-01 21:21:14.625 121 12703.73 85.42 55024.12 88888.00 2011-05-01 21:21:14.750 121 12703.77 85.45 55024.12 88888.00 2011-05-01 21:21:14.875 121 12703.77 85.50 55024.12 88888.00 2011-05-01 21:21:15.000 121 12703.80 85.50 55024.10 88888.00 2011-05-01 21:21:15.125 121 12703.83 85.53 55024.07 88888.00 2011-05-01 21:21:15.250 121 12703.77 85.53 55024.07 88888.00 2011-05-01 21:21:15.375 121 12703.85 85.58 55024.07 88888.00 2011-05-01 21:21:15.500 121 12703.90 85.58 55024.10 88888.00 2011-05-01 21:21:15.625 121 12703.88 85.55 55024.05 88888.00 2011-05-01 21:21:15.750 121 12703.88 85.58 55024.05 88888.00 2011-05-01 21:21:15.875 121 12703.98 85.62 55024.05 88888.00 2011-05-01 21:21:16.000 121 12704.02 85.62 55024.05 88888.00 2011-05-01 21:21:16.125 121 12704.02 85.62 55024.10 88888.00 2011-05-01 21:21:16.250 121 12703.98 85.60 55024.10 88888.00 2011-05-01 21:21:16.375 121 12704.00 85.60 55024.10 88888.00 2011-05-01 21:21:16.500 121 12704.00 85.62 55024.07 88888.00 2011-05-01 21:21:16.625 121 12704.00 85.65 55024.07 88888.00 2011-05-01 21:21:16.750 121 12704.00 85.65 55024.05 88888.00 2011-05-01 21:21:16.875 121 12704.05 85.65 55024.03 88888.00 2011-05-01 21:21:17.000 121 12704.02 85.62 55024.03 88888.00 2011-05-01 21:21:17.125 121 12704.00 85.62 55024.03 88888.00 2011-05-01 21:21:17.250 121 12704.00 85.60 55024.07 88888.00 2011-05-01 21:21:17.375 121 12704.05 85.67 55024.07 88888.00 2011-05-01 21:21:17.500 121 12704.08 85.67 55024.10 88888.00 2011-05-01 21:21:17.625 121 12704.10 85.67 55024.05 88888.00 2011-05-01 21:21:17.750 121 12704.10 85.67 55024.03 88888.00 2011-05-01 21:21:17.875 121 12704.12 85.65 55024.03 88888.00 2011-05-01 21:21:18.000 121 12704.15 85.70 55024.05 88888.00 2011-05-01 21:21:18.125 121 12704.20 85.72 55024.05 88888.00 2011-05-01 21:21:18.250 121 12704.20 85.70 55024.05 88888.00 2011-05-01 21:21:18.375 121 12704.17 85.70 55024.07 88888.00 2011-05-01 21:21:18.500 121 12704.17 85.67 55024.10 88888.00 2011-05-01 21:21:18.625 121 12704.12 85.67 55024.10 88888.00 2011-05-01 21:21:18.750 121 12704.10 85.67 55024.07 88888.00 2011-05-01 21:21:18.875 121 12704.08 85.67 55024.07 88888.00 2011-05-01 21:21:19.000 121 12704.10 85.65 55024.07 88888.00 2011-05-01 21:21:19.125 121 12704.10 85.65 55024.10 88888.00 2011-05-01 21:21:19.250 121 12704.10 85.62 55024.12 88888.00 2011-05-01 21:21:19.375 121 12704.10 85.62 55024.12 88888.00 2011-05-01 21:21:19.500 121 12704.12 85.60 55024.15 88888.00 2011-05-01 21:21:19.625 121 12704.15 85.60 55024.20 88888.00 2011-05-01 21:21:19.750 121 12704.12 85.60 55024.20 88888.00 2011-05-01 21:21:19.875 121 12704.10 85.60 55024.20 88888.00 2011-05-01 21:21:20.000 121 12704.12 85.58 55024.20 88888.00 2011-05-01 21:21:20.125 121 12704.10 85.58 55024.22 88888.00 2011-05-01 21:21:20.250 121 12704.02 85.55 55024.22 88888.00 2011-05-01 21:21:20.375 121 12704.12 85.58 55024.22 88888.00 2011-05-01 21:21:20.500 121 12704.17 85.58 55024.22 88888.00 2011-05-01 21:21:20.625 121 12704.12 85.53 55024.22 88888.00 2011-05-01 21:21:20.750 121 12704.12 85.50 55024.20 88888.00 2011-05-01 21:21:20.875 121 12704.12 85.53 55024.25 88888.00 2011-05-01 21:21:21.000 121 12704.10 85.50 55024.28 88888.00 2011-05-01 21:21:21.125 121 12704.08 85.50 55024.25 88888.00 2011-05-01 21:21:21.250 121 12704.02 85.42 55024.25 88888.00 2011-05-01 21:21:21.375 121 12704.05 85.45 55024.25 88888.00 2011-05-01 21:21:21.500 121 12704.02 85.45 55024.28 88888.00 2011-05-01 21:21:21.625 121 12703.98 85.42 55024.30 88888.00 2011-05-01 21:21:21.750 121 12703.92 85.42 55024.32 88888.00 2011-05-01 21:21:21.875 121 12703.90 85.42 55024.32 88888.00 2011-05-01 21:21:22.000 121 12703.92 85.40 55024.32 88888.00 2011-05-01 21:21:22.125 121 12703.90 85.35 55024.32 88888.00 2011-05-01 21:21:22.250 121 12703.85 85.30 55024.38 88888.00 2011-05-01 21:21:22.375 121 12703.83 85.30 55024.38 88888.00 2011-05-01 21:21:22.500 121 12703.83 85.28 55024.38 88888.00 2011-05-01 21:21:22.625 121 12703.85 85.25 55024.40 88888.00 2011-05-01 21:21:22.750 121 12703.83 85.20 55024.43 88888.00 2011-05-01 21:21:22.875 121 12703.80 85.20 55024.40 88888.00 2011-05-01 21:21:23.000 121 12703.77 85.20 55024.43 88888.00 2011-05-01 21:21:23.125 121 12703.75 85.22 55024.45 88888.00 2011-05-01 21:21:23.250 121 12703.73 85.12 55024.45 88888.00 2011-05-01 21:21:23.375 121 12703.77 85.12 55024.45 88888.00 2011-05-01 21:21:23.500 121 12703.73 85.10 55024.47 88888.00 2011-05-01 21:21:23.625 121 12703.67 85.05 55024.47 88888.00 2011-05-01 21:21:23.750 121 12703.65 85.05 55024.53 88888.00 2011-05-01 21:21:23.875 121 12703.65 85.00 55024.53 88888.00 2011-05-01 21:21:24.000 121 12703.62 85.00 55024.55 88888.00 2011-05-01 21:21:24.125 121 12703.55 85.00 55024.57 88888.00 2011-05-01 21:21:24.250 121 12703.50 84.95 55024.60 88888.00 2011-05-01 21:21:24.375 121 12703.60 84.97 55024.65 88888.00 2011-05-01 21:21:24.500 121 12703.58 84.92 55024.65 88888.00 2011-05-01 21:21:24.625 121 12703.52 84.88 55024.62 88888.00 2011-05-01 21:21:24.750 121 12703.55 84.85 55024.62 88888.00 2011-05-01 21:21:24.875 121 12703.50 84.85 55024.68 88888.00 2011-05-01 21:21:25.000 121 12703.48 84.85 55024.65 88888.00 2011-05-01 21:21:25.125 121 12703.50 84.80 55024.62 88888.00 2011-05-01 21:21:25.250 121 12703.45 84.72 55024.68 88888.00 2011-05-01 21:21:25.375 121 12703.40 84.72 55024.68 88888.00 2011-05-01 21:21:25.500 121 12703.35 84.67 55024.68 88888.00 2011-05-01 21:21:25.625 121 12703.42 84.67 55024.68 88888.00 2011-05-01 21:21:25.750 121 12703.40 84.65 55024.70 88888.00 2011-05-01 21:21:25.875 121 12703.27 84.65 55024.72 88888.00 2011-05-01 21:21:26.000 121 12703.23 84.62 55024.70 88888.00 2011-05-01 21:21:26.125 121 12703.27 84.60 55024.75 88888.00 2011-05-01 21:21:26.250 121 12703.20 84.55 55024.75 88888.00 2011-05-01 21:21:26.375 121 12703.17 84.55 55024.72 88888.00 2011-05-01 21:21:26.500 121 12703.10 84.55 55024.75 88888.00 2011-05-01 21:21:26.625 121 12703.10 84.50 55024.75 88888.00 2011-05-01 21:21:26.750 121 12703.12 84.50 55024.75 88888.00 2011-05-01 21:21:26.875 121 12703.17 84.53 55024.80 88888.00 2011-05-01 21:21:27.000 121 12703.15 84.45 55024.80 88888.00 2011-05-01 21:21:27.125 121 12703.10 84.42 55024.80 88888.00 2011-05-01 21:21:27.250 121 12703.10 84.42 55024.82 88888.00 2011-05-01 21:21:27.375 121 12703.15 84.40 55024.80 88888.00 2011-05-01 21:21:27.500 121 12703.15 84.33 55024.80 88888.00 2011-05-01 21:21:27.625 121 12703.10 84.30 55024.80 88888.00 2011-05-01 21:21:27.750 121 12703.05 84.30 55024.80 88888.00 2011-05-01 21:21:27.875 121 12703.02 84.30 55024.82 88888.00 2011-05-01 21:21:28.000 121 12703.05 84.33 55024.80 88888.00 2011-05-01 21:21:28.125 121 12703.02 84.28 55024.85 88888.00 2011-05-01 21:21:28.250 121 12702.90 84.28 55024.82 88888.00 2011-05-01 21:21:28.375 121 12702.92 84.25 55024.85 88888.00 2011-05-01 21:21:28.500 121 12702.98 84.25 55024.88 88888.00 2011-05-01 21:21:28.625 121 12702.92 84.22 55024.88 88888.00 2011-05-01 21:21:28.750 121 12702.90 84.25 55024.82 88888.00 2011-05-01 21:21:28.875 121 12702.92 84.22 55024.85 88888.00 2011-05-01 21:21:29.000 121 12702.88 84.20 55024.88 88888.00 2011-05-01 21:21:29.125 121 12702.83 84.20 55024.90 88888.00 2011-05-01 21:21:29.250 121 12702.83 84.20 55024.88 88888.00 2011-05-01 21:21:29.375 121 12702.88 84.17 55024.90 88888.00 2011-05-01 21:21:29.500 121 12702.90 84.17 55024.90 88888.00 2011-05-01 21:21:29.625 121 12702.92 84.17 55024.88 88888.00 2011-05-01 21:21:29.750 121 12702.92 84.20 55024.88 88888.00 2011-05-01 21:21:29.875 121 12702.90 84.22 55024.90 88888.00 2011-05-01 21:21:30.000 121 12702.85 84.20 55024.88 88888.00 2011-05-01 21:21:30.125 121 12702.85 84.17 55024.90 88888.00 2011-05-01 21:21:30.250 121 12702.83 84.17 55024.93 88888.00 2011-05-01 21:21:30.375 121 12702.85 84.20 55024.93 88888.00 2011-05-01 21:21:30.500 121 12702.90 84.20 55024.90 88888.00 2011-05-01 21:21:30.625 121 12702.85 84.17 55024.90 88888.00 2011-05-01 21:21:30.750 121 12702.77 84.15 55024.93 88888.00 2011-05-01 21:21:30.875 121 12702.77 84.20 55024.93 88888.00 2011-05-01 21:21:31.000 121 12702.80 84.15 55024.90 88888.00 2011-05-01 21:21:31.125 121 12702.88 84.20 55024.93 88888.00 2011-05-01 21:21:31.250 121 12702.88 84.20 55025.00 88888.00 2011-05-01 21:21:31.375 121 12702.85 84.22 55024.97 88888.00 2011-05-01 21:21:31.500 121 12702.83 84.22 55024.95 88888.00 2011-05-01 21:21:31.625 121 12702.92 84.25 55024.97 88888.00 2011-05-01 21:21:31.750 121 12702.92 84.28 55024.95 88888.00 2011-05-01 21:21:31.875 121 12702.85 84.22 55024.93 88888.00 2011-05-01 21:21:32.000 121 12702.77 84.20 55024.90 88888.00 2011-05-01 21:21:32.125 121 12702.80 84.25 55024.95 88888.00 2011-05-01 21:21:32.250 121 12702.77 84.25 55024.90 88888.00 2011-05-01 21:21:32.375 121 12702.85 84.22 55024.90 88888.00 2011-05-01 21:21:32.500 121 12702.92 84.25 55024.90 88888.00 2011-05-01 21:21:32.625 121 12702.95 84.30 55024.93 88888.00 2011-05-01 21:21:32.750 121 12702.92 84.35 55024.93 88888.00 2011-05-01 21:21:32.875 121 12702.95 84.35 55024.93 88888.00 2011-05-01 21:21:33.000 121 12702.95 84.35 55024.93 88888.00 2011-05-01 21:21:33.125 121 12702.90 84.35 55024.93 88888.00 2011-05-01 21:21:33.250 121 12702.90 84.38 55024.95 88888.00 2011-05-01 21:21:33.375 121 12702.92 84.38 55024.90 88888.00 2011-05-01 21:21:33.500 121 12702.90 84.35 55024.90 88888.00 2011-05-01 21:21:33.625 121 12702.92 84.40 55024.85 88888.00 2011-05-01 21:21:33.750 121 12702.92 84.40 55024.85 88888.00 2011-05-01 21:21:33.875 121 12702.90 84.42 55024.88 88888.00 2011-05-01 21:21:34.000 121 12702.92 84.47 55024.85 88888.00 2011-05-01 21:21:34.125 121 12702.92 84.45 55024.85 88888.00 2011-05-01 21:21:34.250 121 12702.92 84.50 55024.90 88888.00 2011-05-01 21:21:34.375 121 12702.95 84.58 55024.90 88888.00 2011-05-01 21:21:34.500 121 12702.98 84.62 55024.88 88888.00 2011-05-01 21:21:34.625 121 12703.02 84.62 55024.88 88888.00 2011-05-01 21:21:34.750 121 12702.98 84.62 55024.85 88888.00 2011-05-01 21:21:34.875 121 12702.92 84.62 55024.82 88888.00 2011-05-01 21:21:35.000 121 12702.98 84.65 55024.82 88888.00 2011-05-01 21:21:35.125 121 12702.98 84.67 55024.82 88888.00 2011-05-01 21:21:35.250 121 12702.92 84.67 55024.82 88888.00 2011-05-01 21:21:35.375 121 12703.02 84.70 55024.82 88888.00 2011-05-01 21:21:35.500 121 12703.02 84.72 55024.85 88888.00 2011-05-01 21:21:35.625 121 12703.08 84.78 55024.88 88888.00 2011-05-01 21:21:35.750 121 12703.15 84.78 55024.85 88888.00 2011-05-01 21:21:35.875 121 12703.15 84.83 55024.85 88888.00 2011-05-01 21:21:36.000 121 12703.15 84.83 55024.85 88888.00 2011-05-01 21:21:36.125 121 12703.12 84.85 55024.88 88888.00 2011-05-01 21:21:36.250 121 12703.17 84.83 55024.82 88888.00 2011-05-01 21:21:36.375 121 12703.20 84.83 55024.82 88888.00 2011-05-01 21:21:36.500 121 12703.17 84.83 55024.82 88888.00 2011-05-01 21:21:36.625 121 12703.15 84.85 55024.82 88888.00 2011-05-01 21:21:36.750 121 12703.15 84.85 55024.80 88888.00 2011-05-01 21:21:36.875 121 12703.23 84.90 55024.82 88888.00 2011-05-01 21:21:37.000 121 12703.30 84.90 55024.82 88888.00 2011-05-01 21:21:37.125 121 12703.30 84.90 55024.82 88888.00 2011-05-01 21:21:37.250 121 12703.33 84.90 55024.85 88888.00 2011-05-01 21:21:37.375 121 12703.30 84.97 55024.85 88888.00 2011-05-01 21:21:37.500 121 12703.27 84.95 55024.85 88888.00 2011-05-01 21:21:37.625 121 12703.25 84.95 55024.85 88888.00 2011-05-01 21:21:37.750 121 12703.30 84.97 55024.82 88888.00 2011-05-01 21:21:37.875 121 12703.27 85.00 55024.82 88888.00 2011-05-01 21:21:38.000 121 12703.25 84.97 55024.82 88888.00 2011-05-01 21:21:38.125 121 12703.33 85.03 55024.82 88888.00 2011-05-01 21:21:38.250 121 12703.35 85.00 55024.80 88888.00 2011-05-01 21:21:38.375 121 12703.33 84.97 55024.80 88888.00 2011-05-01 21:21:38.500 121 12703.35 85.00 55024.80 88888.00 2011-05-01 21:21:38.625 121 12703.35 85.03 55024.82 88888.00 2011-05-01 21:21:38.750 121 12703.42 85.03 55024.82 88888.00 2011-05-01 21:21:38.875 121 12703.42 85.00 55024.80 88888.00 2011-05-01 21:21:39.000 121 12703.42 85.00 55024.82 88888.00 2011-05-01 21:21:39.125 121 12703.52 85.05 55024.88 88888.00 2011-05-01 21:21:39.250 121 12703.42 85.00 55024.82 88888.00 2011-05-01 21:21:39.375 121 12703.40 85.00 55024.82 88888.00 2011-05-01 21:21:39.500 121 12703.45 85.00 55024.82 88888.00 2011-05-01 21:21:39.625 121 12703.52 85.03 55024.82 88888.00 2011-05-01 21:21:39.750 121 12703.48 85.00 55024.80 88888.00 2011-05-01 21:21:39.875 121 12703.45 85.00 55024.80 88888.00 2011-05-01 21:21:40.000 121 12703.42 85.00 55024.80 88888.00 2011-05-01 21:21:40.125 121 12703.50 85.00 55024.82 88888.00 2011-05-01 21:21:40.250 121 12703.45 84.97 55024.85 88888.00 2011-05-01 21:21:40.375 121 12703.35 85.00 55024.85 88888.00 2011-05-01 21:21:40.500 121 12703.35 85.03 55024.85 88888.00 2011-05-01 21:21:40.625 121 12703.38 85.03 55024.88 88888.00 2011-05-01 21:21:40.750 121 12703.40 84.97 55024.85 88888.00 2011-05-01 21:21:40.875 121 12703.38 84.97 55024.85 88888.00 2011-05-01 21:21:41.000 121 12703.33 84.95 55024.82 88888.00 2011-05-01 21:21:41.125 121 12703.27 84.95 55024.82 88888.00 2011-05-01 21:21:41.250 121 12703.25 84.95 55024.85 88888.00 2011-05-01 21:21:41.375 121 12703.27 84.97 55024.85 88888.00 2011-05-01 21:21:41.500 121 12703.38 84.95 55024.85 88888.00 2011-05-01 21:21:41.625 121 12703.42 84.92 55024.88 88888.00 2011-05-01 21:21:41.750 121 12703.42 84.92 55024.90 88888.00 2011-05-01 21:21:41.875 121 12703.42 84.90 55024.88 88888.00 2011-05-01 21:21:42.000 121 12703.42 84.90 55024.90 88888.00 2011-05-01 21:21:42.125 121 12703.42 84.85 55024.90 88888.00 2011-05-01 21:21:42.250 121 12703.38 84.80 55024.88 88888.00 2011-05-01 21:21:42.375 121 12703.45 84.80 55024.90 88888.00 2011-05-01 21:21:42.500 121 12703.42 84.80 55024.90 88888.00 2011-05-01 21:21:42.625 121 12703.42 84.83 55024.90 88888.00 2011-05-01 21:21:42.750 121 12703.48 84.78 55024.88 88888.00 2011-05-01 21:21:42.875 121 12703.45 84.78 55024.90 88888.00 2011-05-01 21:21:43.000 121 12703.40 84.78 55024.88 88888.00 2011-05-01 21:21:43.125 121 12703.38 84.72 55024.85 88888.00 2011-05-01 21:21:43.250 121 12703.33 84.75 55024.88 88888.00 2011-05-01 21:21:43.375 121 12703.33 84.78 55024.88 88888.00 2011-05-01 21:21:43.500 121 12703.35 84.75 55024.88 88888.00 2011-05-01 21:21:43.625 121 12703.38 84.75 55024.88 88888.00 2011-05-01 21:21:43.750 121 12703.38 84.72 55024.88 88888.00 2011-05-01 21:21:43.875 121 12703.33 84.67 55024.88 88888.00 2011-05-01 21:21:44.000 121 12703.27 84.65 55024.85 88888.00 2011-05-01 21:21:44.125 121 12703.30 84.67 55024.88 88888.00 2011-05-01 21:21:44.250 121 12703.30 84.65 55024.90 88888.00 2011-05-01 21:21:44.375 121 12703.38 84.62 55024.93 88888.00 2011-05-01 21:21:44.500 121 12703.35 84.60 55024.88 88888.00 2011-05-01 21:21:44.625 121 12703.30 84.62 55024.90 88888.00 2011-05-01 21:21:44.750 121 12703.27 84.62 55024.95 88888.00 2011-05-01 21:21:44.875 121 12703.30 84.60 55024.95 88888.00 2011-05-01 21:21:45.000 121 12703.35 84.55 55024.93 88888.00 2011-05-01 21:21:45.125 121 12703.33 84.53 55024.93 88888.00 2011-05-01 21:21:45.250 121 12703.33 84.50 55024.93 88888.00 2011-05-01 21:21:45.375 121 12703.33 84.50 55024.93 88888.00 2011-05-01 21:21:45.500 121 12703.30 84.53 55024.93 88888.00 2011-05-01 21:21:45.625 121 12703.25 84.53 55024.93 88888.00 2011-05-01 21:21:45.750 121 12703.27 84.53 55024.93 88888.00 2011-05-01 21:21:45.875 121 12703.27 84.53 55024.90 88888.00 2011-05-01 21:21:46.000 121 12703.23 84.53 55024.88 88888.00 2011-05-01 21:21:46.125 121 12703.17 84.50 55024.88 88888.00 2011-05-01 21:21:46.250 121 12703.20 84.47 55024.90 88888.00 2011-05-01 21:21:46.375 121 12703.27 84.50 55024.90 88888.00 2011-05-01 21:21:46.500 121 12703.27 84.50 55024.88 88888.00 2011-05-01 21:21:46.625 121 12703.30 84.50 55024.88 88888.00 2011-05-01 21:21:46.750 121 12703.25 84.50 55024.90 88888.00 2011-05-01 21:21:46.875 121 12703.23 84.47 55024.90 88888.00 2011-05-01 21:21:47.000 121 12703.27 84.50 55024.93 88888.00 2011-05-01 21:21:47.125 121 12703.30 84.50 55024.90 88888.00 2011-05-01 21:21:47.250 121 12703.23 84.50 55024.90 88888.00 2011-05-01 21:21:47.375 121 12703.23 84.53 55024.88 88888.00 2011-05-01 21:21:47.500 121 12703.20 84.50 55024.88 88888.00 2011-05-01 21:21:47.625 121 12703.20 84.53 55024.85 88888.00 2011-05-01 21:21:47.750 121 12703.23 84.55 55024.85 88888.00 2011-05-01 21:21:47.875 121 12703.17 84.58 55024.88 88888.00 2011-05-01 21:21:48.000 121 12703.23 84.58 55024.88 88888.00 2011-05-01 21:21:48.125 121 12703.33 84.53 55024.85 88888.00 2011-05-01 21:21:48.250 121 12703.30 84.53 55024.85 88888.00 2011-05-01 21:21:48.375 121 12703.30 84.53 55024.88 88888.00 2011-05-01 21:21:48.500 121 12703.23 84.60 55024.90 88888.00 2011-05-01 21:21:48.625 121 12703.25 84.60 55024.90 88888.00 2011-05-01 21:21:48.750 121 12703.33 84.58 55024.90 88888.00 2011-05-01 21:21:48.875 121 12703.25 84.60 55024.88 88888.00 2011-05-01 21:21:49.000 121 12703.25 84.62 55024.85 88888.00 2011-05-01 21:21:49.125 121 12703.30 84.60 55024.88 88888.00 2011-05-01 21:21:49.250 121 12703.25 84.55 55024.82 88888.00 2011-05-01 21:21:49.375 121 12703.25 84.55 55024.80 88888.00 2011-05-01 21:21:49.500 121 12703.30 84.62 55024.82 88888.00 2011-05-01 21:21:49.625 121 12703.40 84.65 55024.80 88888.00 2011-05-01 21:21:49.750 121 12703.45 84.70 55024.82 88888.00 2011-05-01 21:21:49.875 121 12703.40 84.70 55024.85 88888.00 2011-05-01 21:21:50.000 121 12703.40 84.67 55024.80 88888.00 2011-05-01 21:21:50.125 121 12703.42 84.67 55024.82 88888.00 2011-05-01 21:21:50.250 121 12703.50 84.72 55024.82 88888.00 2011-05-01 21:21:50.375 121 12703.55 84.75 55024.80 88888.00 2011-05-01 21:21:50.500 121 12703.55 84.78 55024.80 88888.00 2011-05-01 21:21:50.625 121 12703.50 84.80 55024.78 88888.00 2011-05-01 21:21:50.750 121 12703.48 84.83 55024.80 88888.00 2011-05-01 21:21:50.875 121 12703.50 84.85 55024.75 88888.00 2011-05-01 21:21:51.000 121 12703.60 84.88 55024.75 88888.00 2011-05-01 21:21:51.125 121 12703.60 84.90 55024.78 88888.00 2011-05-01 21:21:51.250 121 12703.58 84.92 55024.75 88888.00 2011-05-01 21:21:51.375 121 12703.60 84.97 55024.72 88888.00 2011-05-01 21:21:51.500 121 12703.65 84.97 55024.72 88888.00 2011-05-01 21:21:51.625 121 12703.65 84.97 55024.68 88888.00 2011-05-01 21:21:51.750 121 12703.70 85.00 55024.68 88888.00 2011-05-01 21:21:51.875 121 12703.70 85.05 55024.65 88888.00 2011-05-01 21:21:52.000 121 12703.70 85.03 55024.62 88888.00 2011-05-01 21:21:52.125 121 12703.77 85.03 55024.62 88888.00 2011-05-01 21:21:52.250 121 12703.77 85.03 55024.62 88888.00 2011-05-01 21:21:52.375 121 12703.75 85.08 55024.62 88888.00 2011-05-01 21:21:52.500 121 12703.80 85.15 55024.62 88888.00 2011-05-01 21:21:52.625 121 12703.88 85.20 55024.60 88888.00 2011-05-01 21:21:52.750 121 12703.92 85.22 55024.62 88888.00 2011-05-01 21:21:52.875 121 12703.90 85.22 55024.60 88888.00 2011-05-01 21:21:53.000 121 12703.95 85.25 55024.57 88888.00 2011-05-01 21:21:53.125 121 12704.00 85.30 55024.57 88888.00 2011-05-01 21:21:53.250 121 12704.02 85.35 55024.55 88888.00 2011-05-01 21:21:53.375 121 12704.08 85.38 55024.55 88888.00 2011-05-01 21:21:53.500 121 12704.08 85.38 55024.53 88888.00 2011-05-01 21:21:53.625 121 12704.05 85.40 55024.47 88888.00 2011-05-01 21:21:53.750 121 12704.08 85.42 55024.45 88888.00 2011-05-01 21:21:53.875 121 12704.15 85.45 55024.47 88888.00 2011-05-01 21:21:54.000 121 12704.20 85.50 55024.47 88888.00 2011-05-01 21:21:54.125 121 12704.20 85.53 55024.50 88888.00 2011-05-01 21:21:54.250 121 12704.23 85.55 55024.47 88888.00 2011-05-01 21:21:54.375 121 12704.23 85.55 55024.45 88888.00 2011-05-01 21:21:54.500 121 12704.23 85.55 55024.43 88888.00 2011-05-01 21:21:54.625 121 12704.20 85.58 55024.40 88888.00 2011-05-01 21:21:54.750 121 12704.27 85.60 55024.40 88888.00 2011-05-01 21:21:54.875 121 12704.33 85.62 55024.40 88888.00 2011-05-01 21:21:55.000 121 12704.30 85.65 55024.40 88888.00 2011-05-01 21:21:55.125 121 12704.33 85.70 55024.40 88888.00 2011-05-01 21:21:55.250 121 12704.45 85.70 55024.40 88888.00 2011-05-01 21:21:55.375 121 12704.50 85.75 55024.38 88888.00 2011-05-01 21:21:55.500 121 12704.48 85.75 55024.38 88888.00 2011-05-01 21:21:55.625 121 12704.42 85.78 55024.35 88888.00 2011-05-01 21:21:55.750 121 12704.48 85.78 55024.32 88888.00 2011-05-01 21:21:55.875 121 12704.55 85.83 55024.30 88888.00 2011-05-01 21:21:56.000 121 12704.58 85.88 55024.32 88888.00 2011-05-01 21:21:56.125 121 12704.58 85.85 55024.30 88888.00 2011-05-01 21:21:56.250 121 12704.58 85.83 55024.30 88888.00 2011-05-01 21:21:56.375 121 12704.67 85.90 55024.28 88888.00 2011-05-01 21:21:56.500 121 12704.70 85.92 55024.25 88888.00 2011-05-01 21:21:56.625 121 12704.73 85.90 55024.25 88888.00 2011-05-01 21:21:56.750 121 12704.70 85.92 55024.22 88888.00 2011-05-01 21:21:56.875 121 12704.70 85.95 55024.22 88888.00 2011-05-01 21:21:57.000 121 12704.75 85.97 55024.22 88888.00 2011-05-01 21:21:57.125 121 12704.75 85.97 55024.20 88888.00 2011-05-01 21:21:57.250 121 12704.75 86.00 55024.22 88888.00 2011-05-01 21:21:57.375 121 12704.80 86.08 55024.22 88888.00 2011-05-01 21:21:57.500 121 12704.85 86.08 55024.20 88888.00 2011-05-01 21:21:57.625 121 12704.85 86.10 55024.22 88888.00 2011-05-01 21:21:57.750 121 12704.90 86.10 55024.22 88888.00 2011-05-01 21:21:57.875 121 12704.92 86.08 55024.15 88888.00 2011-05-01 21:21:58.000 121 12704.98 86.12 55024.15 88888.00 2011-05-01 21:21:58.125 121 12705.00 86.15 55024.15 88888.00 2011-05-01 21:21:58.250 121 12704.95 86.17 55024.12 88888.00 2011-05-01 21:21:58.375 121 12705.05 86.20 55024.10 88888.00 2011-05-01 21:21:58.500 121 12705.10 86.20 55024.10 88888.00 2011-05-01 21:21:58.625 121 12705.17 86.22 55024.07 88888.00 2011-05-01 21:21:58.750 121 12705.15 86.22 55024.10 88888.00 2011-05-01 21:21:58.875 121 12705.15 86.25 55024.10 88888.00 2011-05-01 21:21:59.000 121 12705.17 86.22 55024.10 88888.00 2011-05-01 21:21:59.125 121 12705.20 86.22 55024.10 88888.00 2011-05-01 21:21:59.250 121 12705.20 86.22 55024.07 88888.00 2011-05-01 21:21:59.375 121 12705.25 86.28 55024.05 88888.00 2011-05-01 21:21:59.500 121 12705.30 86.25 55024.07 88888.00 2011-05-01 21:21:59.625 121 12705.35 86.28 55024.07 88888.00 2011-05-01 21:21:59.750 121 12705.33 86.30 55024.10 88888.00 2011-05-01 21:21:59.875 121 12705.27 86.30 55024.12 88888.00 2011-05-01 21:22:00.000 121 12705.33 86.30 55024.07 88888.00 2011-05-01 21:22:00.125 121 12705.38 86.30 55024.07 88888.00 2011-05-01 21:22:00.250 121 12705.35 86.30 55024.10 88888.00 2011-05-01 21:22:00.375 121 12705.40 86.38 55024.07 88888.00 2011-05-01 21:22:00.500 121 12705.38 86.38 55024.07 88888.00 2011-05-01 21:22:00.625 121 12705.38 86.33 55024.05 88888.00 2011-05-01 21:22:00.750 121 12705.42 86.30 55024.03 88888.00 2011-05-01 21:22:00.875 121 12705.48 86.33 55024.05 88888.00 2011-05-01 21:22:01.000 121 12705.45 86.38 55024.05 88888.00 2011-05-01 21:22:01.125 121 12705.45 86.38 55024.05 88888.00 2011-05-01 21:22:01.250 121 12705.48 86.35 55024.05 88888.00 2011-05-01 21:22:01.375 121 12705.52 86.35 55024.05 88888.00 2011-05-01 21:22:01.500 121 12705.52 86.40 55024.05 88888.00 2011-05-01 21:22:01.625 121 12705.55 86.40 55024.07 88888.00 2011-05-01 21:22:01.750 121 12705.50 86.42 55024.07 88888.00 2011-05-01 21:22:01.875 121 12705.45 86.40 55024.07 88888.00 2011-05-01 21:22:02.000 121 12705.52 86.40 55024.03 88888.00 2011-05-01 21:22:02.125 121 12705.58 86.42 55024.00 88888.00 2011-05-01 21:22:02.250 121 12705.52 86.40 55024.03 88888.00 2011-05-01 21:22:02.375 121 12705.52 86.40 55024.03 88888.00 2011-05-01 21:22:02.500 121 12705.55 86.40 55024.05 88888.00 2011-05-01 21:22:02.625 121 12705.62 86.40 55024.05 88888.00 2011-05-01 21:22:02.750 121 12705.67 86.40 55024.03 88888.00 2011-05-01 21:22:02.875 121 12705.62 86.40 55024.03 88888.00 2011-05-01 21:22:03.000 121 12705.62 86.40 55024.03 88888.00 2011-05-01 21:22:03.125 121 12705.65 86.40 55024.03 88888.00 2011-05-01 21:22:03.250 121 12705.65 86.42 55024.00 88888.00 2011-05-01 21:22:03.375 121 12705.70 86.40 55024.03 88888.00 2011-05-01 21:22:03.500 121 12705.67 86.40 55024.00 88888.00 2011-05-01 21:22:03.625 121 12705.62 86.42 55024.03 88888.00 2011-05-01 21:22:03.750 121 12705.60 86.42 55024.03 88888.00 2011-05-01 21:22:03.875 121 12705.60 86.40 55024.03 88888.00 2011-05-01 21:22:04.000 121 12705.60 86.45 55024.03 88888.00 2011-05-01 21:22:04.125 121 12705.62 86.47 55024.03 88888.00 2011-05-01 21:22:04.250 121 12705.62 86.42 55024.03 88888.00 2011-05-01 21:22:04.375 121 12705.65 86.42 55024.03 88888.00 2011-05-01 21:22:04.500 121 12705.70 86.40 55024.00 88888.00 2011-05-01 21:22:04.625 121 12705.80 86.40 55024.00 88888.00 2011-05-01 21:22:04.750 121 12705.85 86.42 55024.03 88888.00 2011-05-01 21:22:04.875 121 12705.80 86.45 55024.03 88888.00 2011-05-01 21:22:05.000 121 12705.73 86.42 55024.00 88888.00 2011-05-01 21:22:05.125 121 12705.70 86.40 55024.00 88888.00 2011-05-01 21:22:05.250 121 12705.75 86.40 55024.03 88888.00 2011-05-01 21:22:05.375 121 12705.83 86.40 55024.03 88888.00 2011-05-01 21:22:05.500 121 12705.80 86.40 55024.03 88888.00 2011-05-01 21:22:05.625 121 12705.77 86.40 55024.00 88888.00 2011-05-01 21:22:05.750 121 12705.80 86.38 55024.00 88888.00 2011-05-01 21:22:05.875 121 12705.83 86.38 55023.97 88888.00 2011-05-01 21:22:06.000 121 12705.83 86.38 55024.00 88888.00 2011-05-01 21:22:06.125 121 12705.83 86.40 55024.00 88888.00 2011-05-01 21:22:06.250 121 12705.77 86.38 55024.03 88888.00 2011-05-01 21:22:06.375 121 12705.80 86.38 55024.00 88888.00 2011-05-01 21:22:06.500 121 12705.85 86.40 55024.00 88888.00 2011-05-01 21:22:06.625 121 12705.85 86.40 55024.00 88888.00 2011-05-01 21:22:06.750 121 12705.85 86.40 55024.03 88888.00 2011-05-01 21:22:06.875 121 12705.88 86.40 55024.03 88888.00 2011-05-01 21:22:07.000 121 12705.95 86.42 55024.03 88888.00 2011-05-01 21:22:07.125 121 12705.95 86.40 55024.00 88888.00 2011-05-01 21:22:07.250 121 12705.83 86.35 55023.97 88888.00 2011-05-01 21:22:07.375 121 12705.85 86.38 55024.00 88888.00 2011-05-01 21:22:07.500 121 12705.90 86.40 55023.97 88888.00 2011-05-01 21:22:07.625 121 12705.90 86.38 55023.97 88888.00 2011-05-01 21:22:07.750 121 12705.92 86.40 55023.95 88888.00 2011-05-01 21:22:07.875 121 12705.95 86.40 55023.97 88888.00 2011-05-01 21:22:08.000 121 12705.95 86.42 55024.00 88888.00 2011-05-01 21:22:08.125 121 12705.98 86.42 55024.00 88888.00 2011-05-01 21:22:08.250 121 12705.98 86.38 55024.00 88888.00 2011-05-01 21:22:08.375 121 12706.00 86.40 55023.97 88888.00 2011-05-01 21:22:08.500 121 12705.98 86.38 55023.97 88888.00 2011-05-01 21:22:08.625 121 12706.00 86.38 55023.97 88888.00 2011-05-01 21:22:08.750 121 12706.05 86.42 55024.00 88888.00 2011-05-01 21:22:08.875 121 12706.10 86.42 55024.00 88888.00 2011-05-01 21:22:09.000 121 12706.15 86.40 55023.95 88888.00 2011-05-01 21:22:09.125 121 12706.15 86.35 55023.95 88888.00 2011-05-01 21:22:09.250 121 12706.10 86.35 55023.97 88888.00 2011-05-01 21:22:09.375 121 12706.12 86.40 55024.00 88888.00 2011-05-01 21:22:09.500 121 12706.10 86.42 55023.97 88888.00 2011-05-01 21:22:09.625 121 12706.10 86.40 55023.97 88888.00 2011-05-01 21:22:09.750 121 12706.12 86.40 55023.97 88888.00 2011-05-01 21:22:09.875 121 12706.15 86.40 55023.97 88888.00 2011-05-01 21:22:10.000 121 12706.12 86.40 55023.95 88888.00 2011-05-01 21:22:10.125 121 12706.15 86.40 55023.97 88888.00 2011-05-01 21:22:10.250 121 12706.17 86.40 55023.95 88888.00 2011-05-01 21:22:10.375 121 12706.25 86.38 55023.93 88888.00 2011-05-01 21:22:10.500 121 12706.27 86.38 55023.90 88888.00 2011-05-01 21:22:10.625 121 12706.27 86.42 55023.93 88888.00 2011-05-01 21:22:10.750 121 12706.27 86.40 55023.93 88888.00 2011-05-01 21:22:10.875 121 12706.27 86.40 55023.93 88888.00 2011-05-01 21:22:11.000 121 12706.25 86.38 55023.93 88888.00 2011-05-01 21:22:11.125 121 12706.30 86.40 55023.93 88888.00 2011-05-01 21:22:11.250 121 12706.33 86.38 55023.93 88888.00 2011-05-01 21:22:11.375 121 12706.35 86.40 55023.90 88888.00 2011-05-01 21:22:11.500 121 12706.33 86.42 55023.95 88888.00 2011-05-01 21:22:11.625 121 12706.33 86.45 55023.95 88888.00 2011-05-01 21:22:11.750 121 12706.33 86.42 55023.93 88888.00 2011-05-01 21:22:11.875 121 12706.38 86.45 55023.95 88888.00 2011-05-01 21:22:12.000 121 12706.45 86.47 55023.95 88888.00 2011-05-01 21:22:12.125 121 12706.50 86.47 55023.93 88888.00 2011-05-01 21:22:12.250 121 12706.50 86.47 55023.93 88888.00 2011-05-01 21:22:12.375 121 12706.50 86.47 55023.93 88888.00 2011-05-01 21:22:12.500 121 12706.45 86.45 55023.93 88888.00 2011-05-01 21:22:12.625 121 12706.48 86.47 55023.93 88888.00 2011-05-01 21:22:12.750 121 12706.50 86.47 55023.95 88888.00 2011-05-01 21:22:12.875 121 12706.55 86.45 55023.93 88888.00 2011-05-01 21:22:13.000 121 12706.58 86.47 55023.90 88888.00 2011-05-01 21:22:13.125 121 12706.62 86.47 55023.93 88888.00 2011-05-01 21:22:13.250 121 12706.60 86.45 55023.93 88888.00 2011-05-01 21:22:13.375 121 12706.60 86.47 55023.88 88888.00 2011-05-01 21:22:13.500 121 12706.60 86.47 55023.88 88888.00 2011-05-01 21:22:13.625 121 12706.67 86.53 55023.90 88888.00 2011-05-01 21:22:13.750 121 12706.62 86.55 55023.90 88888.00 2011-05-01 21:22:13.875 121 12706.55 86.53 55023.90 88888.00 2011-05-01 21:22:14.000 121 12706.60 86.50 55023.88 88888.00 2011-05-01 21:22:14.125 121 12706.67 86.53 55023.93 88888.00 2011-05-01 21:22:14.250 121 12706.67 86.53 55023.93 88888.00 2011-05-01 21:22:14.375 121 12706.67 86.55 55023.90 88888.00 2011-05-01 21:22:14.500 121 12706.67 86.55 55023.88 88888.00 2011-05-01 21:22:14.625 121 12706.73 86.55 55023.90 88888.00 2011-05-01 21:22:14.750 121 12706.77 86.60 55023.93 88888.00 2011-05-01 21:22:14.875 121 12706.83 86.62 55023.90 88888.00 2011-05-01 21:22:15.000 121 12706.85 86.60 55023.90 88888.00 2011-05-01 21:22:15.125 121 12706.75 86.60 55023.88 88888.00 2011-05-01 21:22:15.250 121 12706.73 86.58 55023.90 88888.00 2011-05-01 21:22:15.375 121 12706.80 86.58 55023.90 88888.00 2011-05-01 21:22:15.500 121 12706.88 86.55 55023.88 88888.00 2011-05-01 21:22:15.625 121 12706.90 86.58 55023.88 88888.00 2011-05-01 21:22:15.750 121 12706.88 86.62 55023.88 88888.00 2011-05-01 21:22:15.875 121 12706.88 86.62 55023.93 88888.00 2011-05-01 21:22:16.000 121 12706.85 86.60 55023.90 88888.00 2011-05-01 21:22:16.125 121 12706.88 86.60 55023.90 88888.00 2011-05-01 21:22:16.250 121 12706.88 86.60 55023.90 88888.00 2011-05-01 21:22:16.375 121 12706.90 86.62 55023.93 88888.00 2011-05-01 21:22:16.500 121 12706.98 86.65 55023.95 88888.00 2011-05-01 21:22:16.625 121 12707.00 86.62 55023.93 88888.00 2011-05-01 21:22:16.750 121 12707.02 86.62 55023.90 88888.00 2011-05-01 21:22:16.875 121 12707.02 86.62 55023.88 88888.00 2011-05-01 21:22:17.000 121 12707.02 86.62 55023.85 88888.00 2011-05-01 21:22:17.125 121 12707.00 86.62 55023.85 88888.00 2011-05-01 21:22:17.250 121 12707.00 86.60 55023.88 88888.00 2011-05-01 21:22:17.375 121 12707.02 86.62 55023.90 88888.00 2011-05-01 21:22:17.500 121 12707.05 86.60 55023.88 88888.00 2011-05-01 21:22:17.625 121 12707.10 86.62 55023.90 88888.00 2011-05-01 21:22:17.750 121 12707.15 86.62 55023.90 88888.00 2011-05-01 21:22:17.875 121 12707.20 86.62 55023.93 88888.00 2011-05-01 21:22:18.000 121 12707.20 86.60 55023.93 88888.00 2011-05-01 21:22:18.125 121 12707.17 86.58 55023.95 88888.00 2011-05-01 21:22:18.250 121 12707.17 86.55 55023.93 88888.00 2011-05-01 21:22:18.375 121 12707.23 86.58 55023.93 88888.00 2011-05-01 21:22:18.500 121 12707.25 86.58 55023.93 88888.00 2011-05-01 21:22:18.625 121 12707.25 86.58 55023.93 88888.00 2011-05-01 21:22:18.750 121 12707.23 86.58 55023.93 88888.00 2011-05-01 21:22:18.875 121 12707.20 86.58 55023.90 88888.00 2011-05-01 21:22:19.000 121 12707.23 86.60 55023.90 88888.00 2011-05-01 21:22:19.125 121 12707.20 86.58 55023.93 88888.00 2011-05-01 21:22:19.250 121 12707.17 86.53 55023.97 88888.00 2011-05-01 21:22:19.375 121 12707.23 86.55 55023.95 88888.00 2011-05-01 21:22:19.500 121 12707.27 86.55 55023.95 88888.00 2011-05-01 21:22:19.625 121 12707.30 86.55 55023.97 88888.00 2011-05-01 21:22:19.750 121 12707.27 86.55 55023.97 88888.00 2011-05-01 21:22:19.875 121 12707.27 86.55 55023.97 88888.00 2011-05-01 21:22:20.000 121 12707.35 86.53 55023.97 88888.00 2011-05-01 21:22:20.125 121 12707.40 86.47 55023.97 88888.00 2011-05-01 21:22:20.250 121 12707.35 86.47 55023.97 88888.00 2011-05-01 21:22:20.375 121 12707.35 86.50 55024.00 88888.00 2011-05-01 21:22:20.500 121 12707.38 86.47 55024.00 88888.00 2011-05-01 21:22:20.625 121 12707.38 86.45 55024.00 88888.00 2011-05-01 21:22:20.750 121 12707.40 86.42 55024.00 88888.00 2011-05-01 21:22:20.875 121 12707.42 86.42 55024.00 88888.00 2011-05-01 21:22:21.000 121 12707.38 86.42 55024.00 88888.00 2011-05-01 21:22:21.125 121 12707.38 86.42 55024.00 88888.00 2011-05-01 21:22:21.250 121 12707.40 86.40 55024.03 88888.00 2011-05-01 21:22:21.375 121 12707.50 86.42 55024.03 88888.00 2011-05-01 21:22:21.500 121 12707.50 86.42 55024.03 88888.00 2011-05-01 21:22:21.625 121 12707.50 86.38 55024.03 88888.00 2011-05-01 21:22:21.750 121 12707.50 86.38 55024.03 88888.00 2011-05-01 21:22:21.875 121 12707.55 86.35 55024.05 88888.00 2011-05-01 21:22:22.000 121 12707.60 86.35 55024.05 88888.00 2011-05-01 21:22:22.125 121 12707.58 86.35 55024.05 88888.00 2011-05-01 21:22:22.250 121 12707.58 86.35 55024.10 88888.00 2011-05-01 21:22:22.375 121 12707.60 86.35 55024.07 88888.00 2011-05-01 21:22:22.500 121 12707.55 86.35 55024.07 88888.00 2011-05-01 21:22:22.625 121 12707.52 86.33 55024.10 88888.00 2011-05-01 21:22:22.750 121 12707.52 86.33 55024.10 88888.00 2011-05-01 21:22:22.875 121 12707.50 86.30 55024.10 88888.00 2011-05-01 21:22:23.000 121 12707.48 86.28 55024.10 88888.00 2011-05-01 21:22:23.125 121 12707.45 86.28 55024.12 88888.00 2011-05-01 21:22:23.250 121 12707.50 86.22 55024.12 88888.00 2011-05-01 21:22:23.375 121 12707.48 86.20 55024.12 88888.00 2011-05-01 21:22:23.500 121 12707.45 86.20 55024.12 88888.00 2011-05-01 21:22:23.625 121 12707.45 86.25 55024.12 88888.00 2011-05-01 21:22:23.750 121 12707.45 86.28 55024.12 88888.00 2011-05-01 21:22:23.875 121 12707.50 86.20 55024.10 88888.00 2011-05-01 21:22:24.000 121 12707.58 86.17 55024.12 88888.00 2011-05-01 21:22:24.125 121 12707.55 86.12 55024.10 88888.00 2011-05-01 21:22:24.250 121 12707.52 86.12 55024.12 88888.00 2011-05-01 21:22:24.375 121 12707.55 86.12 55024.10 88888.00 2011-05-01 21:22:24.500 121 12707.62 86.15 55024.12 88888.00 2011-05-01 21:22:24.625 121 12707.65 86.15 55024.15 88888.00 2011-05-01 21:22:24.750 121 12707.62 86.15 55024.12 88888.00 2011-05-01 21:22:24.875 121 12707.60 86.05 55024.12 88888.00 2011-05-01 21:22:25.000 121 12707.60 86.05 55024.12 88888.00 2011-05-01 21:22:25.125 121 12707.62 86.08 55024.18 88888.00 2011-05-01 21:22:25.250 121 12707.62 86.08 55024.20 88888.00 2011-05-01 21:22:25.375 121 12707.60 86.10 55024.20 88888.00 2011-05-01 21:22:25.500 121 12707.55 86.05 55024.20 88888.00 2011-05-01 21:22:25.625 121 12707.58 86.03 55024.20 88888.00 2011-05-01 21:22:25.750 121 12707.67 86.03 55024.20 88888.00 2011-05-01 21:22:25.875 121 12707.70 86.05 55024.20 88888.00 2011-05-01 21:22:26.000 121 12707.67 86.05 55024.20 88888.00 2011-05-01 21:22:26.125 121 12707.67 86.03 55024.22 88888.00 2011-05-01 21:22:26.250 121 12707.70 85.97 55024.18 88888.00 2011-05-01 21:22:26.375 121 12707.77 86.00 55024.20 88888.00 2011-05-01 21:22:26.500 121 12707.75 86.03 55024.22 88888.00 2011-05-01 21:22:26.625 121 12707.70 86.03 55024.22 88888.00 2011-05-01 21:22:26.750 121 12707.75 86.00 55024.20 88888.00 2011-05-01 21:22:26.875 121 12707.80 86.03 55024.20 88888.00 2011-05-01 21:22:27.000 121 12707.77 86.00 55024.20 88888.00 2011-05-01 21:22:27.125 121 12707.75 86.00 55024.20 88888.00 2011-05-01 21:22:27.250 121 12707.70 85.95 55024.18 88888.00 2011-05-01 21:22:27.375 121 12707.77 85.95 55024.20 88888.00 2011-05-01 21:22:27.500 121 12707.80 85.97 55024.22 88888.00 2011-05-01 21:22:27.625 121 12707.80 85.97 55024.20 88888.00 2011-05-01 21:22:27.750 121 12707.88 85.95 55024.20 88888.00 2011-05-01 21:22:27.875 121 12707.90 85.97 55024.22 88888.00 2011-05-01 21:22:28.000 121 12707.92 86.00 55024.25 88888.00 2011-05-01 21:22:28.125 121 12707.90 85.97 55024.25 88888.00 2011-05-01 21:22:28.250 121 12707.90 85.95 55024.28 88888.00 2011-05-01 21:22:28.375 121 12707.92 85.97 55024.25 88888.00 2011-05-01 21:22:28.500 121 12707.92 85.97 55024.25 88888.00 2011-05-01 21:22:28.625 121 12708.00 85.97 55024.25 88888.00 2011-05-01 21:22:28.750 121 12707.98 85.95 55024.25 88888.00 2011-05-01 21:22:28.875 121 12708.00 85.97 55024.28 88888.00 2011-05-01 21:22:29.000 121 12708.02 85.97 55024.22 88888.00 2011-05-01 21:22:29.125 121 12707.98 85.97 55024.25 88888.00 2011-05-01 21:22:29.250 121 12707.95 85.97 55024.25 88888.00 2011-05-01 21:22:29.375 121 12707.98 86.00 55024.28 88888.00 2011-05-01 21:22:29.500 121 12708.00 86.00 55024.28 88888.00 2011-05-01 21:22:29.625 121 12708.05 85.97 55024.25 88888.00 2011-05-01 21:22:29.750 121 12708.10 86.03 55024.25 88888.00 2011-05-01 21:22:29.875 121 12708.12 86.05 55024.28 88888.00 2011-05-01 21:22:30.000 121 12708.10 86.00 55024.28 88888.00 2011-05-01 21:22:30.125 121 12708.08 86.00 55024.22 88888.00 2011-05-01 21:22:30.250 121 12708.10 86.00 55024.20 88888.00 2011-05-01 21:22:30.375 121 12708.15 86.03 55024.25 88888.00 2011-05-01 21:22:30.500 121 12708.12 86.03 55024.25 88888.00 2011-05-01 21:22:30.625 121 12708.10 86.00 55024.25 88888.00 2011-05-01 21:22:30.750 121 12708.10 85.97 55024.25 88888.00 2011-05-01 21:22:30.875 121 12708.15 86.00 55024.25 88888.00 2011-05-01 21:22:31.000 121 12708.17 85.97 55024.25 88888.00 2011-05-01 21:22:31.125 121 12708.20 86.03 55024.25 88888.00 2011-05-01 21:22:31.250 121 12708.20 86.08 55024.25 88888.00 2011-05-01 21:22:31.375 121 12708.23 86.08 55024.22 88888.00 2011-05-01 21:22:31.500 121 12708.25 86.10 55024.22 88888.00 2011-05-01 21:22:31.625 121 12708.23 86.08 55024.25 88888.00 2011-05-01 21:22:31.750 121 12708.25 86.10 55024.28 88888.00 2011-05-01 21:22:31.875 121 12708.35 86.10 55024.28 88888.00 2011-05-01 21:22:32.000 121 12708.38 86.12 55024.25 88888.00 2011-05-01 21:22:32.125 121 12708.40 86.12 55024.28 88888.00 2011-05-01 21:22:32.250 121 12708.38 86.12 55024.28 88888.00 2011-05-01 21:22:32.375 121 12708.35 86.12 55024.28 88888.00 2011-05-01 21:22:32.500 121 12708.27 86.12 55024.25 88888.00 2011-05-01 21:22:32.625 121 12708.33 86.15 55024.22 88888.00 2011-05-01 21:22:32.750 121 12708.40 86.15 55024.25 88888.00 2011-05-01 21:22:32.875 121 12708.42 86.20 55024.28 88888.00 2011-05-01 21:22:33.000 121 12708.42 86.22 55024.28 88888.00 2011-05-01 21:22:33.125 121 12708.38 86.20 55024.25 88888.00 2011-05-01 21:22:33.250 121 12708.42 86.17 55024.25 88888.00 2011-05-01 21:22:33.375 121 12708.48 86.20 55024.28 88888.00 2011-05-01 21:22:33.500 121 12708.50 86.17 55024.28 88888.00 2011-05-01 21:22:33.625 121 12708.50 86.20 55024.25 88888.00 2011-05-01 21:22:33.750 121 12708.52 86.25 55024.25 88888.00 2011-05-01 21:22:33.875 121 12708.60 86.25 55024.25 88888.00 2011-05-01 21:22:34.000 121 12708.55 86.25 55024.25 88888.00 2011-05-01 21:22:34.125 121 12708.55 86.25 55024.22 88888.00 2011-05-01 21:22:34.250 121 12708.48 86.25 55024.20 88888.00 2011-05-01 21:22:34.375 121 12708.52 86.22 55024.20 88888.00 2011-05-01 21:22:34.500 121 12708.60 86.20 55024.20 88888.00 2011-05-01 21:22:34.625 121 12708.65 86.25 55024.18 88888.00 2011-05-01 21:22:34.750 121 12708.70 86.33 55024.22 88888.00 2011-05-01 21:22:34.875 121 12708.73 86.33 55024.22 88888.00 2011-05-01 21:22:35.000 121 12708.70 86.33 55024.22 88888.00 2011-05-01 21:22:35.125 121 12708.67 86.35 55024.25 88888.00 2011-05-01 21:22:35.250 121 12708.65 86.33 55024.25 88888.00 2011-05-01 21:22:35.375 121 12708.67 86.33 55024.25 88888.00 2011-05-01 21:22:35.500 121 12708.75 86.38 55024.28 88888.00 2011-05-01 21:22:35.625 121 12708.80 86.40 55024.30 88888.00 2011-05-01 21:22:35.750 121 12708.83 86.42 55024.30 88888.00 2011-05-01 21:22:35.875 121 12708.77 86.40 55024.30 88888.00 2011-05-01 21:22:36.000 121 12708.80 86.40 55024.25 88888.00 2011-05-01 21:22:36.125 121 12708.80 86.40 55024.25 88888.00 2011-05-01 21:22:36.250 121 12708.80 86.42 55024.25 88888.00 2011-05-01 21:22:36.375 121 12708.83 86.45 55024.22 88888.00 2011-05-01 21:22:36.500 121 12708.85 86.47 55024.25 88888.00 2011-05-01 21:22:36.625 121 12708.85 86.47 55024.28 88888.00 2011-05-01 21:22:36.750 121 12708.85 86.47 55024.22 88888.00 2011-05-01 21:22:36.875 121 12708.88 86.50 55024.20 88888.00 2011-05-01 21:22:37.000 121 12708.85 86.50 55024.18 88888.00 2011-05-01 21:22:37.125 121 12708.85 86.50 55024.18 88888.00 2011-05-01 21:22:37.250 121 12708.90 86.50 55024.20 88888.00 2011-05-01 21:22:37.375 121 12708.92 86.50 55024.20 88888.00 2011-05-01 21:22:37.500 121 12708.98 86.58 55024.20 88888.00 2011-05-01 21:22:37.625 121 12709.02 86.60 55024.22 88888.00 2011-05-01 21:22:37.750 121 12708.98 86.65 55024.22 88888.00 2011-05-01 21:22:37.875 121 12708.95 86.65 55024.22 88888.00 2011-05-01 21:22:38.000 121 12708.90 86.60 55024.18 88888.00 2011-05-01 21:22:38.125 121 12708.90 86.60 55024.18 88888.00 2011-05-01 21:22:38.250 121 12708.98 86.62 55024.20 88888.00 2011-05-01 21:22:38.375 121 12709.00 86.67 55024.20 88888.00 2011-05-01 21:22:38.500 121 12708.98 86.67 55024.18 88888.00 2011-05-01 21:22:38.625 121 12709.00 86.70 55024.15 88888.00 2011-05-01 21:22:38.750 121 12709.00 86.72 55024.15 88888.00 2011-05-01 21:22:38.875 121 12709.02 86.72 55024.18 88888.00 2011-05-01 21:22:39.000 121 12709.05 86.72 55024.18 88888.00 2011-05-01 21:22:39.125 121 12709.00 86.75 55024.20 88888.00 2011-05-01 21:22:39.250 121 12708.95 86.78 55024.20 88888.00 2011-05-01 21:22:39.375 121 12709.00 86.78 55024.20 88888.00 2011-05-01 21:22:39.500 121 12709.00 86.78 55024.18 88888.00 2011-05-01 21:22:39.625 121 12709.05 86.78 55024.18 88888.00 2011-05-01 21:22:39.750 121 12709.08 86.83 55024.20 88888.00 2011-05-01 21:22:39.875 121 12709.02 86.90 55024.18 88888.00 2011-05-01 21:22:40.000 121 12709.08 86.90 55024.18 88888.00 2011-05-01 21:22:40.125 121 12709.10 86.88 55024.15 88888.00 2011-05-01 21:22:40.250 121 12709.05 86.92 55024.18 88888.00 2011-05-01 21:22:40.375 121 12709.05 86.90 55024.15 88888.00 2011-05-01 21:22:40.500 121 12709.10 86.92 55024.18 88888.00 2011-05-01 21:22:40.625 121 12709.10 86.97 55024.18 88888.00 2011-05-01 21:22:40.750 121 12709.17 87.00 55024.18 88888.00 2011-05-01 21:22:40.875 121 12709.23 86.97 55024.18 88888.00 2011-05-01 21:22:41.000 121 12709.23 87.00 55024.18 88888.00 2011-05-01 21:22:41.125 121 12709.20 87.03 55024.18 88888.00 2011-05-01 21:22:41.250 121 12709.12 87.00 55024.18 88888.00 2011-05-01 21:22:41.375 121 12709.10 87.05 55024.15 88888.00 2011-05-01 21:22:41.500 121 12709.17 87.10 55024.15 88888.00 2011-05-01 21:22:41.625 121 12709.23 87.12 55024.15 88888.00 2011-05-01 21:22:41.750 121 12709.17 87.12 55024.15 88888.00 2011-05-01 21:22:41.875 121 12709.12 87.15 55024.15 88888.00 2011-05-01 21:22:42.000 121 12709.12 87.17 55024.15 88888.00 2011-05-01 21:22:42.125 121 12709.15 87.20 55024.15 88888.00 2011-05-01 21:22:42.250 121 12709.20 87.22 55024.18 88888.00 2011-05-01 21:22:42.375 121 12709.25 87.25 55024.15 88888.00 2011-05-01 21:22:42.500 121 12709.25 87.25 55024.12 88888.00 2011-05-01 21:22:42.625 121 12709.20 87.28 55024.12 88888.00 2011-05-01 21:22:42.750 121 12709.23 87.30 55024.15 88888.00 2011-05-01 21:22:42.875 121 12709.27 87.30 55024.15 88888.00 2011-05-01 21:22:43.000 121 12709.25 87.33 55024.10 88888.00 2011-05-01 21:22:43.125 121 12709.20 87.35 55024.10 88888.00 2011-05-01 21:22:43.250 121 12709.25 87.38 55024.10 88888.00 2011-05-01 21:22:43.375 121 12709.35 87.40 55024.10 88888.00 2011-05-01 21:22:43.500 121 12709.40 87.38 55024.10 88888.00 2011-05-01 21:22:43.625 121 12709.40 87.40 55024.10 88888.00 2011-05-01 21:22:43.750 121 12709.33 87.45 55024.10 88888.00 2011-05-01 21:22:43.875 121 12709.27 87.47 55024.12 88888.00 2011-05-01 21:22:44.000 121 12709.23 87.53 55024.10 88888.00 2011-05-01 21:22:44.125 121 12709.25 87.53 55024.12 88888.00 2011-05-01 21:22:44.250 121 12709.25 87.55 55024.15 88888.00 2011-05-01 21:22:44.375 121 12709.27 87.55 55024.12 88888.00 2011-05-01 21:22:44.500 121 12709.35 87.58 55024.10 88888.00 2011-05-01 21:22:44.625 121 12709.40 87.58 55024.10 88888.00 2011-05-01 21:22:44.750 121 12709.45 87.62 55024.07 88888.00 2011-05-01 21:22:44.875 121 12709.48 87.60 55024.10 88888.00 2011-05-01 21:22:45.000 121 12709.45 87.65 55024.10 88888.00 2011-05-01 21:22:45.125 121 12709.48 87.67 55024.10 88888.00 2011-05-01 21:22:45.250 121 12709.48 87.65 55024.10 88888.00 2011-05-01 21:22:45.375 121 12709.52 87.70 55024.10 88888.00 2011-05-01 21:22:45.500 121 12709.50 87.70 55024.12 88888.00 2011-05-01 21:22:45.625 121 12709.50 87.72 55024.15 88888.00 2011-05-01 21:22:45.750 121 12709.50 87.72 55024.12 88888.00 2011-05-01 21:22:45.875 121 12709.52 87.78 55024.12 88888.00 2011-05-01 21:22:46.000 121 12709.52 87.80 55024.10 88888.00 2011-05-01 21:22:46.125 121 12709.58 87.83 55024.12 88888.00 2011-05-01 21:22:46.250 121 12709.58 87.85 55024.12 88888.00 2011-05-01 21:22:46.375 121 12709.60 87.90 55024.12 88888.00 2011-05-01 21:22:46.500 121 12709.58 87.92 55024.10 88888.00 2011-05-01 21:22:46.625 121 12709.58 87.90 55024.10 88888.00 2011-05-01 21:22:46.750 121 12709.62 87.90 55024.10 88888.00 2011-05-01 21:22:46.875 121 12709.67 87.92 55024.12 88888.00 2011-05-01 21:22:47.000 121 12709.67 87.97 55024.15 88888.00 2011-05-01 21:22:47.125 121 12709.67 88.00 55024.15 88888.00 2011-05-01 21:22:47.250 121 12709.58 87.97 55024.10 88888.00 2011-05-01 21:22:47.375 121 12709.62 88.00 55024.10 88888.00 2011-05-01 21:22:47.500 121 12709.67 88.03 55024.07 88888.00 2011-05-01 21:22:47.625 121 12709.70 88.03 55024.07 88888.00 2011-05-01 21:22:47.750 121 12709.67 88.03 55024.07 88888.00 2011-05-01 21:22:47.875 121 12709.67 88.10 55024.10 88888.00 2011-05-01 21:22:48.000 121 12709.67 88.12 55024.15 88888.00 2011-05-01 21:22:48.125 121 12709.75 88.12 55024.15 88888.00 2011-05-01 21:22:48.250 121 12709.77 88.12 55024.12 88888.00 2011-05-01 21:22:48.375 121 12709.77 88.12 55024.10 88888.00 2011-05-01 21:22:48.500 121 12709.73 88.15 55024.07 88888.00 2011-05-01 21:22:48.625 121 12709.80 88.15 55024.07 88888.00 2011-05-01 21:22:48.750 121 12709.83 88.12 55024.07 88888.00 2011-05-01 21:22:48.875 121 12709.80 88.12 55024.10 88888.00 2011-05-01 21:22:49.000 121 12709.75 88.12 55024.10 88888.00 2011-05-01 21:22:49.125 121 12709.67 88.15 55024.10 88888.00 2011-05-01 21:22:49.250 121 12709.67 88.15 55024.12 88888.00 2011-05-01 21:22:49.375 121 12709.73 88.20 55024.15 88888.00 2011-05-01 21:22:49.500 121 12709.80 88.20 55024.12 88888.00 2011-05-01 21:22:49.625 121 12709.83 88.22 55024.10 88888.00 2011-05-01 21:22:49.750 121 12709.83 88.22 55024.10 88888.00 2011-05-01 21:22:49.875 121 12709.83 88.25 55024.10 88888.00 2011-05-01 21:22:50.000 121 12709.77 88.25 55024.10 88888.00 2011-05-01 21:22:50.125 121 12709.75 88.25 55024.10 88888.00 2011-05-01 21:22:50.250 121 12709.73 88.28 55024.10 88888.00 2011-05-01 21:22:50.375 121 12709.70 88.28 55024.10 88888.00 2011-05-01 21:22:50.500 121 12709.83 88.28 55024.10 88888.00 2011-05-01 21:22:50.625 121 12709.88 88.28 55024.10 88888.00 2011-05-01 21:22:50.750 121 12709.85 88.33 55024.12 88888.00 2011-05-01 21:22:50.875 121 12709.85 88.35 55024.12 88888.00 2011-05-01 21:22:51.000 121 12709.88 88.38 55024.12 88888.00 2011-05-01 21:22:51.125 121 12709.90 88.35 55024.15 88888.00 2011-05-01 21:22:51.250 121 12709.85 88.33 55024.12 88888.00 2011-05-01 21:22:51.375 121 12709.85 88.35 55024.12 88888.00 2011-05-01 21:22:51.500 121 12709.80 88.35 55024.10 88888.00 2011-05-01 21:22:51.625 121 12709.83 88.38 55024.12 88888.00 2011-05-01 21:22:51.750 121 12709.80 88.38 55024.10 88888.00 2011-05-01 21:22:51.875 121 12709.83 88.35 55024.10 88888.00 2011-05-01 21:22:52.000 121 12709.88 88.38 55024.12 88888.00 2011-05-01 21:22:52.125 121 12709.83 88.40 55024.12 88888.00 2011-05-01 21:22:52.250 121 12709.77 88.40 55024.12 88888.00 2011-05-01 21:22:52.375 121 12709.80 88.40 55024.15 88888.00 2011-05-01 21:22:52.500 121 12709.77 88.38 55024.12 88888.00 2011-05-01 21:22:52.625 121 12709.83 88.38 55024.12 88888.00 2011-05-01 21:22:52.750 121 12709.83 88.38 55024.12 88888.00 2011-05-01 21:22:52.875 121 12709.85 88.40 55024.15 88888.00 2011-05-01 21:22:53.000 121 12709.80 88.40 55024.15 88888.00 2011-05-01 21:22:53.125 121 12709.83 88.40 55024.15 88888.00 2011-05-01 21:22:53.250 121 12709.77 88.40 55024.12 88888.00 2011-05-01 21:22:53.375 121 12709.77 88.42 55024.18 88888.00 2011-05-01 21:22:53.500 121 12709.77 88.40 55024.15 88888.00 2011-05-01 21:22:53.625 121 12709.75 88.40 55024.15 88888.00 2011-05-01 21:22:53.750 121 12709.73 88.42 55024.15 88888.00 2011-05-01 21:22:53.875 121 12709.70 88.45 55024.18 88888.00 2011-05-01 21:22:54.000 121 12709.70 88.42 55024.18 88888.00 2011-05-01 21:22:54.125 121 12709.70 88.42 55024.18 88888.00 2011-05-01 21:22:54.250 121 12709.67 88.40 55024.18 88888.00 2011-05-01 21:22:54.375 121 12709.65 88.40 55024.18 88888.00 2011-05-01 21:22:54.500 121 12709.65 88.42 55024.20 88888.00 2011-05-01 21:22:54.625 121 12709.67 88.42 55024.20 88888.00 2011-05-01 21:22:54.750 121 12709.70 88.45 55024.22 88888.00 2011-05-01 21:22:54.875 121 12709.67 88.45 55024.22 88888.00 2011-05-01 21:22:55.000 121 12709.67 88.45 55024.22 88888.00 2011-05-01 21:22:55.125 121 12709.67 88.47 55024.20 88888.00 2011-05-01 21:22:55.250 121 12709.67 88.45 55024.20 88888.00 2011-05-01 21:22:55.375 121 12709.75 88.47 55024.22 88888.00 2011-05-01 21:22:55.500 121 12709.67 88.45 55024.18 88888.00 2011-05-01 21:22:55.625 121 12709.65 88.40 55024.18 88888.00 2011-05-01 21:22:55.750 121 12709.70 88.42 55024.18 88888.00 2011-05-01 21:22:55.875 121 12709.73 88.42 55024.18 88888.00 2011-05-01 21:22:56.000 121 12709.75 88.38 55024.20 88888.00 2011-05-01 21:22:56.125 121 12709.75 88.40 55024.22 88888.00 2011-05-01 21:22:56.250 121 12709.70 88.40 55024.22 88888.00 2011-05-01 21:22:56.375 121 12709.70 88.42 55024.25 88888.00 2011-05-01 21:22:56.500 121 12709.70 88.45 55024.28 88888.00 2011-05-01 21:22:56.625 121 12709.70 88.42 55024.22 88888.00 2011-05-01 21:22:56.750 121 12709.70 88.40 55024.22 88888.00 2011-05-01 21:22:56.875 121 12709.73 88.40 55024.22 88888.00 2011-05-01 21:22:57.000 121 12709.67 88.42 55024.22 88888.00 2011-05-01 21:22:57.125 121 12709.65 88.42 55024.28 88888.00 2011-05-01 21:22:57.250 121 12709.65 88.40 55024.25 88888.00 2011-05-01 21:22:57.375 121 12709.70 88.38 55024.25 88888.00 2011-05-01 21:22:57.500 121 12709.73 88.38 55024.25 88888.00 2011-05-01 21:22:57.625 121 12709.70 88.38 55024.28 88888.00 2011-05-01 21:22:57.750 121 12709.60 88.40 55024.28 88888.00 2011-05-01 21:22:57.875 121 12709.58 88.40 55024.28 88888.00 2011-05-01 21:22:58.000 121 12709.58 88.40 55024.25 88888.00 2011-05-01 21:22:58.125 121 12709.70 88.42 55024.30 88888.00 2011-05-01 21:22:58.250 121 12709.77 88.42 55024.30 88888.00 2011-05-01 21:22:58.375 121 12709.77 88.42 55024.30 88888.00 2011-05-01 21:22:58.500 121 12709.67 88.40 55024.28 88888.00 2011-05-01 21:22:58.625 121 12709.70 88.40 55024.28 88888.00 2011-05-01 21:22:58.750 121 12709.73 88.42 55024.28 88888.00 2011-05-01 21:22:58.875 121 12709.70 88.42 55024.30 88888.00 2011-05-01 21:22:59.000 121 12709.67 88.40 55024.25 88888.00 2011-05-01 21:22:59.125 121 12709.67 88.38 55024.30 88888.00 2011-05-01 21:22:59.250 121 12709.62 88.40 55024.25 88888.00 2011-05-01 21:22:59.375 121 12709.65 88.40 55024.25 88888.00 2011-05-01 21:22:59.500 121 12709.67 88.42 55024.28 88888.00 2011-05-01 21:22:59.625 121 12709.62 88.45 55024.28 88888.00 2011-05-01 21:22:59.750 121 12709.62 88.45 55024.28 88888.00 2011-05-01 21:22:59.875 121 12709.62 88.45 55024.28 88888.00 2011-05-01 21:23:00.000 121 12709.73 88.45 55024.25 88888.00 2011-05-01 21:23:00.125 121 12709.75 88.45 55024.28 88888.00 2011-05-01 21:23:00.250 121 12709.73 88.47 55024.30 88888.00 2011-05-01 21:23:00.375 121 12709.73 88.50 55024.30 88888.00 2011-05-01 21:23:00.500 121 12709.70 88.47 55024.30 88888.00 2011-05-01 21:23:00.625 121 12709.65 88.47 55024.28 88888.00 2011-05-01 21:23:00.750 121 12709.60 88.47 55024.28 88888.00 2011-05-01 21:23:00.875 121 12709.67 88.53 55024.28 88888.00 2011-05-01 21:23:01.000 121 12709.73 88.50 55024.28 88888.00 2011-05-01 21:23:01.125 121 12709.75 88.53 55024.30 88888.00 2011-05-01 21:23:01.250 121 12709.80 88.50 55024.32 88888.00 2011-05-01 21:23:01.375 121 12709.90 88.53 55024.30 88888.00 2011-05-01 21:23:01.500 121 12709.85 88.47 55024.25 88888.00 2011-05-01 21:23:01.625 121 12709.80 88.50 55024.25 88888.00 2011-05-01 21:23:01.750 121 12709.80 88.53 55024.28 88888.00 2011-05-01 21:23:01.875 121 12709.83 88.53 55024.25 88888.00 2011-05-01 21:23:02.000 121 12709.90 88.55 55024.30 88888.00 2011-05-01 21:23:02.125 121 12709.90 88.55 55024.30 88888.00 2011-05-01 21:23:02.250 121 12709.88 88.58 55024.30 88888.00 2011-05-01 21:23:02.375 121 12709.98 88.58 55024.30 88888.00 2011-05-01 21:23:02.500 121 12709.95 88.60 55024.28 88888.00 2011-05-01 21:23:02.625 121 12709.95 88.58 55024.28 88888.00 2011-05-01 21:23:02.750 121 12709.88 88.55 55024.28 88888.00 2011-05-01 21:23:02.875 121 12709.90 88.58 55024.28 88888.00 2011-05-01 21:23:03.000 121 12710.00 88.58 55024.30 88888.00 2011-05-01 21:23:03.125 121 12710.08 88.60 55024.28 88888.00 2011-05-01 21:23:03.250 121 12710.02 88.62 55024.28 88888.00 2011-05-01 21:23:03.375 121 12709.95 88.62 55024.28 88888.00 2011-05-01 21:23:03.500 121 12709.95 88.67 55024.25 88888.00 2011-05-01 21:23:03.625 121 12710.00 88.65 55024.25 88888.00 2011-05-01 21:23:03.750 121 12710.00 88.60 55024.22 88888.00 2011-05-01 21:23:03.875 121 12710.00 88.60 55024.22 88888.00 2011-05-01 21:23:04.000 121 12710.05 88.60 55024.22 88888.00 2011-05-01 21:23:04.125 121 12710.08 88.62 55024.25 88888.00 2011-05-01 21:23:04.250 121 12710.02 88.65 55024.25 88888.00 2011-05-01 21:23:04.375 121 12710.05 88.70 55024.28 88888.00 2011-05-01 21:23:04.500 121 12710.02 88.70 55024.25 88888.00 2011-05-01 21:23:04.625 121 12710.05 88.67 55024.25 88888.00 2011-05-01 21:23:04.750 121 12710.12 88.67 55024.25 88888.00 2011-05-01 21:23:04.875 121 12710.10 88.67 55024.25 88888.00 2011-05-01 21:23:05.000 121 12710.05 88.67 55024.25 88888.00 2011-05-01 21:23:05.125 121 12710.08 88.72 55024.25 88888.00 2011-05-01 21:23:05.250 121 12710.20 88.67 55024.22 88888.00 2011-05-01 21:23:05.375 121 12710.25 88.67 55024.22 88888.00 2011-05-01 21:23:05.500 121 12710.25 88.70 55024.22 88888.00 2011-05-01 21:23:05.625 121 12710.23 88.70 55024.22 88888.00 2011-05-01 21:23:05.750 121 12710.20 88.67 55024.22 88888.00 2011-05-01 21:23:05.875 121 12710.25 88.70 55024.25 88888.00 2011-05-01 21:23:06.000 121 12710.27 88.70 55024.22 88888.00 2011-05-01 21:23:06.125 121 12710.30 88.72 55024.22 88888.00 2011-05-01 21:23:06.250 121 12710.25 88.70 55024.22 88888.00 2011-05-01 21:23:06.375 121 12710.30 88.70 55024.22 88888.00 2011-05-01 21:23:06.500 121 12710.30 88.70 55024.22 88888.00 2011-05-01 21:23:06.625 121 12710.38 88.75 55024.25 88888.00 2011-05-01 21:23:06.750 121 12710.40 88.72 55024.22 88888.00 2011-05-01 21:23:06.875 121 12710.38 88.72 55024.20 88888.00 2011-05-01 21:23:07.000 121 12710.38 88.72 55024.20 88888.00 2011-05-01 21:23:07.125 121 12710.40 88.72 55024.22 88888.00 2011-05-01 21:23:07.250 121 12710.38 88.70 55024.22 88888.00 2011-05-01 21:23:07.375 121 12710.38 88.70 55024.22 88888.00 2011-05-01 21:23:07.500 121 12710.40 88.72 55024.25 88888.00 2011-05-01 21:23:07.625 121 12710.38 88.72 55024.28 88888.00 2011-05-01 21:23:07.750 121 12710.40 88.72 55024.28 88888.00 2011-05-01 21:23:07.875 121 12710.40 88.72 55024.25 88888.00 2011-05-01 21:23:08.000 121 12710.45 88.72 55024.22 88888.00 2011-05-01 21:23:08.125 121 12710.50 88.75 55024.22 88888.00 2011-05-01 21:23:08.250 121 12710.48 88.75 55024.22 88888.00 2011-05-01 21:23:08.375 121 12710.48 88.75 55024.22 88888.00 2011-05-01 21:23:08.500 121 12710.50 88.72 55024.22 88888.00 2011-05-01 21:23:08.625 121 12710.52 88.75 55024.25 88888.00 2011-05-01 21:23:08.750 121 12710.58 88.75 55024.25 88888.00 2011-05-01 21:23:08.875 121 12710.52 88.75 55024.25 88888.00 2011-05-01 21:23:09.000 121 12710.60 88.75 55024.25 88888.00 2011-05-01 21:23:09.125 121 12710.60 88.75 55024.28 88888.00 2011-05-01 21:23:09.250 121 12710.60 88.70 55024.28 88888.00 2011-05-01 21:23:09.375 121 12710.60 88.70 55024.25 88888.00 2011-05-01 21:23:09.500 121 12710.52 88.70 55024.22 88888.00 2011-05-01 21:23:09.625 121 12710.55 88.70 55024.22 88888.00 2011-05-01 21:23:09.750 121 12710.65 88.72 55024.22 88888.00 2011-05-01 21:23:09.875 121 12710.65 88.72 55024.22 88888.00 2011-05-01 21:23:10.000 121 12710.58 88.72 55024.22 88888.00 2011-05-01 21:23:10.125 121 12710.58 88.72 55024.28 88888.00 2011-05-01 21:23:10.250 121 12710.58 88.70 55024.30 88888.00 2011-05-01 21:23:10.375 121 12710.62 88.70 55024.28 88888.00 2011-05-01 21:23:10.500 121 12710.62 88.72 55024.25 88888.00 2011-05-01 21:23:10.625 121 12710.62 88.72 55024.25 88888.00 2011-05-01 21:23:10.750 121 12710.60 88.70 55024.30 88888.00 2011-05-01 21:23:10.875 121 12710.60 88.70 55024.28 88888.00 2011-05-01 21:23:11.000 121 12710.65 88.70 55024.28 88888.00 2011-05-01 21:23:11.125 121 12710.73 88.75 55024.25 88888.00 2011-05-01 21:23:11.250 121 12710.75 88.75 55024.25 88888.00 2011-05-01 21:23:11.375 121 12710.75 88.70 55024.22 88888.00 2011-05-01 21:23:11.500 121 12710.75 88.67 55024.22 88888.00 2011-05-01 21:23:11.625 121 12710.73 88.70 55024.22 88888.00 2011-05-01 21:23:11.750 121 12710.73 88.72 55024.25 88888.00 2011-05-01 21:23:11.875 121 12710.83 88.72 55024.25 88888.00 2011-05-01 21:23:12.000 121 12710.85 88.75 55024.25 88888.00 2011-05-01 21:23:12.125 121 12710.83 88.75 55024.25 88888.00 2011-05-01 21:23:12.250 121 12710.83 88.72 55024.25 88888.00 2011-05-01 21:23:12.375 121 12710.85 88.70 55024.20 88888.00 2011-05-01 21:23:12.500 121 12710.88 88.70 55024.20 88888.00 2011-05-01 21:23:12.625 121 12710.88 88.72 55024.20 88888.00 2011-05-01 21:23:12.750 121 12710.90 88.72 55024.20 88888.00 2011-05-01 21:23:12.875 121 12710.92 88.72 55024.22 88888.00 2011-05-01 21:23:13.000 121 12710.95 88.70 55024.22 88888.00 2011-05-01 21:23:13.125 121 12710.98 88.70 55024.20 88888.00 2011-05-01 21:23:13.250 121 12710.98 88.70 55024.22 88888.00 2011-05-01 21:23:13.375 121 12710.98 88.70 55024.22 88888.00 2011-05-01 21:23:13.500 121 12711.00 88.72 55024.28 88888.00 2011-05-01 21:23:13.625 121 12711.05 88.75 55024.25 88888.00 2011-05-01 21:23:13.750 121 12711.02 88.75 55024.25 88888.00 2011-05-01 21:23:13.875 121 12710.98 88.75 55024.22 88888.00 2011-05-01 21:23:14.000 121 12711.00 88.75 55024.20 88888.00 2011-05-01 21:23:14.125 121 12711.05 88.75 55024.25 88888.00 2011-05-01 21:23:14.250 121 12711.15 88.72 55024.30 88888.00 2011-05-01 21:23:14.375 121 12711.15 88.72 55024.25 88888.00 2011-05-01 21:23:14.500 121 12711.17 88.72 55024.22 88888.00 2011-05-01 21:23:14.625 121 12711.20 88.75 55024.22 88888.00 2011-05-01 21:23:14.750 121 12711.20 88.78 55024.22 88888.00 2011-05-01 21:23:14.875 121 12711.23 88.75 55024.25 88888.00 2011-05-01 21:23:15.000 121 12711.33 88.72 55024.25 88888.00 2011-05-01 21:23:15.125 121 12711.38 88.75 55024.28 88888.00 2011-05-01 21:23:15.250 121 12711.30 88.78 55024.30 88888.00 2011-05-01 21:23:15.375 121 12711.25 88.78 55024.28 88888.00 2011-05-01 21:23:15.500 121 12711.25 88.78 55024.25 88888.00 2011-05-01 21:23:15.625 121 12711.33 88.75 55024.25 88888.00 2011-05-01 21:23:15.750 121 12711.38 88.78 55024.25 88888.00 2011-05-01 21:23:15.875 121 12711.40 88.80 55024.25 88888.00 2011-05-01 21:23:16.000 121 12711.38 88.78 55024.25 88888.00 2011-05-01 21:23:16.125 121 12711.40 88.80 55024.25 88888.00 2011-05-01 21:23:16.250 121 12711.38 88.78 55024.25 88888.00 2011-05-01 21:23:16.375 121 12711.42 88.80 55024.22 88888.00 2011-05-01 21:23:16.500 121 12711.50 88.78 55024.22 88888.00 2011-05-01 21:23:16.625 121 12711.50 88.78 55024.25 88888.00 2011-05-01 21:23:16.750 121 12711.45 88.78 55024.25 88888.00 2011-05-01 21:23:16.875 121 12711.50 88.75 55024.25 88888.00 2011-05-01 21:23:17.000 121 12711.55 88.72 55024.20 88888.00 2011-05-01 21:23:17.125 121 12711.55 88.75 55024.22 88888.00 2011-05-01 21:23:17.250 121 12711.60 88.78 55024.22 88888.00 2011-05-01 21:23:17.375 121 12711.62 88.78 55024.18 88888.00 2011-05-01 21:23:17.500 121 12711.62 88.75 55024.18 88888.00 2011-05-01 21:23:17.625 121 12711.67 88.78 55024.22 88888.00 2011-05-01 21:23:17.750 121 12711.70 88.80 55024.20 88888.00 2011-05-01 21:23:17.875 121 12711.70 88.78 55024.18 88888.00 2011-05-01 21:23:18.000 121 12711.70 88.75 55024.18 88888.00 2011-05-01 21:23:18.125 121 12711.75 88.75 55024.18 88888.00 2011-05-01 21:23:18.250 121 12711.85 88.80 55024.20 88888.00 2011-05-01 21:23:18.375 121 12711.92 88.78 55024.20 88888.00 2011-05-01 21:23:18.500 121 12711.92 88.78 55024.18 88888.00 2011-05-01 21:23:18.625 121 12711.90 88.78 55024.20 88888.00 2011-05-01 21:23:18.750 121 12711.90 88.78 55024.18 88888.00 2011-05-01 21:23:18.875 121 12711.95 88.75 55024.15 88888.00 2011-05-01 21:23:19.000 121 12712.02 88.78 55024.15 88888.00 2011-05-01 21:23:19.125 121 12712.05 88.78 55024.18 88888.00 2011-05-01 21:23:19.250 121 12712.08 88.72 55024.15 88888.00 2011-05-01 21:23:19.375 121 12712.08 88.75 55024.18 88888.00 2011-05-01 21:23:19.500 121 12712.10 88.80 55024.18 88888.00 2011-05-01 21:23:19.625 121 12712.25 88.80 55024.20 88888.00 2011-05-01 21:23:19.750 121 12712.33 88.78 55024.18 88888.00 2011-05-01 21:23:19.875 121 12712.30 88.75 55024.12 88888.00 2011-05-01 21:23:20.000 121 12712.27 88.75 55024.18 88888.00 2011-05-01 21:23:20.125 121 12712.38 88.80 55024.18 88888.00 2011-05-01 21:23:20.250 121 12712.45 88.83 55024.15 88888.00 2011-05-01 21:23:20.375 121 12712.50 88.80 55024.15 88888.00 2011-05-01 21:23:20.500 121 12712.48 88.80 55024.10 88888.00 2011-05-01 21:23:20.625 121 12712.48 88.80 55024.10 88888.00 2011-05-01 21:23:20.750 121 12712.55 88.80 55024.12 88888.00 2011-05-01 21:23:20.875 121 12712.60 88.80 55024.12 88888.00 2011-05-01 21:23:21.000 121 12712.58 88.78 55024.07 88888.00 2011-05-01 21:23:21.125 121 12712.62 88.78 55024.10 88888.00 2011-05-01 21:23:21.250 121 12712.67 88.78 55024.10 88888.00 2011-05-01 21:23:21.375 121 12712.75 88.80 55024.10 88888.00 2011-05-01 21:23:21.500 121 12712.75 88.78 55024.07 88888.00 2011-05-01 21:23:21.625 121 12712.77 88.78 55024.07 88888.00 2011-05-01 21:23:21.750 121 12712.88 88.80 55024.05 88888.00 2011-05-01 21:23:21.875 121 12712.92 88.83 55024.07 88888.00 2011-05-01 21:23:22.000 121 12712.92 88.85 55024.05 88888.00 2011-05-01 21:23:22.125 121 12712.95 88.83 55024.07 88888.00 2011-05-01 21:23:22.250 121 12712.98 88.78 55024.07 88888.00 2011-05-01 21:23:22.375 121 12713.05 88.80 55024.05 88888.00 2011-05-01 21:23:22.500 121 12713.10 88.83 55024.05 88888.00 2011-05-01 21:23:22.625 121 12713.12 88.83 55024.05 88888.00 2011-05-01 21:23:22.750 121 12713.12 88.83 55024.07 88888.00 2011-05-01 21:23:22.875 121 12713.12 88.80 55024.07 88888.00 2011-05-01 21:23:23.000 121 12713.15 88.80 55024.03 88888.00 2011-05-01 21:23:23.125 121 12713.20 88.83 55024.07 88888.00 2011-05-01 21:23:23.250 121 12713.20 88.80 55024.07 88888.00 2011-05-01 21:23:23.375 121 12713.25 88.80 55024.05 88888.00 2011-05-01 21:23:23.500 121 12713.35 88.80 55024.03 88888.00 2011-05-01 21:23:23.625 121 12713.42 88.83 55024.03 88888.00 2011-05-01 21:23:23.750 121 12713.42 88.85 55024.05 88888.00 2011-05-01 21:23:23.875 121 12713.48 88.85 55024.05 88888.00 2011-05-01 21:23:24.000 121 12713.52 88.83 55024.03 88888.00 2011-05-01 21:23:24.125 121 12713.55 88.80 55024.03 88888.00 2011-05-01 21:23:24.250 121 12713.58 88.83 55024.03 88888.00 2011-05-01 21:23:24.375 121 12713.65 88.83 55024.03 88888.00 2011-05-01 21:23:24.500 121 12713.67 88.83 55024.03 88888.00 2011-05-01 21:23:24.625 121 12713.73 88.80 55024.03 88888.00 2011-05-01 21:23:24.750 121 12713.83 88.83 55024.00 88888.00 2011-05-01 21:23:24.875 121 12713.88 88.85 55024.03 88888.00 2011-05-01 21:23:25.000 121 12713.85 88.83 55024.00 88888.00 2011-05-01 21:23:25.125 121 12713.90 88.83 55024.03 88888.00 2011-05-01 21:23:25.250 121 12713.92 88.83 55024.05 88888.00 2011-05-01 21:23:25.375 121 12713.95 88.85 55024.03 88888.00 2011-05-01 21:23:25.500 121 12713.98 88.85 55024.00 88888.00 2011-05-01 21:23:25.625 121 12714.02 88.83 55024.00 88888.00 2011-05-01 21:23:25.750 121 12714.05 88.85 55024.00 88888.00 2011-05-01 21:23:25.875 121 12714.02 88.85 55024.00 88888.00 2011-05-01 21:23:26.000 121 12714.05 88.85 55023.97 88888.00 2011-05-01 21:23:26.125 121 12714.08 88.85 55024.00 88888.00 2011-05-01 21:23:26.250 121 12714.17 88.85 55024.00 88888.00 2011-05-01 21:23:26.375 121 12714.30 88.83 55024.00 88888.00 2011-05-01 21:23:26.500 121 12714.38 88.85 55024.00 88888.00 2011-05-01 21:23:26.625 121 12714.38 88.85 55024.00 88888.00 2011-05-01 21:23:26.750 121 12714.40 88.88 55024.00 88888.00 2011-05-01 21:23:26.875 121 12714.42 88.88 55024.03 88888.00 2011-05-01 21:23:27.000 121 12714.45 88.90 55024.00 88888.00 2011-05-01 21:23:27.125 121 12714.42 88.90 55024.00 88888.00 2011-05-01 21:23:27.250 121 12714.52 88.88 55024.03 88888.00 2011-05-01 21:23:27.375 121 12714.60 88.85 55024.00 88888.00 2011-05-01 21:23:27.500 121 12714.58 88.88 55023.97 88888.00 2011-05-01 21:23:27.625 121 12714.55 88.88 55023.97 88888.00 2011-05-01 21:23:27.750 121 12714.52 88.90 55024.00 88888.00 2011-05-01 21:23:27.875 121 12714.52 88.90 55023.97 88888.00 2011-05-01 21:23:28.000 121 12714.58 88.92 55023.97 88888.00 2011-05-01 21:23:28.125 121 12714.67 88.95 55024.00 88888.00 2011-05-01 21:23:28.250 121 12714.75 88.95 55023.97 88888.00 2011-05-01 21:23:28.375 121 12714.80 88.92 55024.00 88888.00 2011-05-01 21:23:28.500 121 12714.85 88.97 55024.00 88888.00 2011-05-01 21:23:28.625 121 12714.95 88.97 55024.00 88888.00 2011-05-01 21:23:28.750 121 12714.90 88.95 55024.00 88888.00 2011-05-01 21:23:28.875 121 12714.88 88.95 55024.00 88888.00 2011-05-01 21:23:29.000 121 12714.90 88.97 55024.00 88888.00 2011-05-01 21:23:29.125 121 12714.92 89.00 55023.97 88888.00 2011-05-01 21:23:29.250 121 12714.95 88.97 55023.97 88888.00 2011-05-01 21:23:29.375 121 12715.00 89.03 55023.97 88888.00 2011-05-01 21:23:29.500 121 12715.00 89.05 55023.97 88888.00 2011-05-01 21:23:29.625 121 12715.08 89.03 55023.97 88888.00 2011-05-01 21:23:29.750 121 12715.10 89.00 55023.97 88888.00 2011-05-01 21:23:29.875 121 12715.12 89.00 55023.95 88888.00 2011-05-01 21:23:30.000 121 12715.10 89.03 55023.93 88888.00 2011-05-01 21:23:30.125 121 12715.12 89.08 55023.93 88888.00 2011-05-01 21:23:30.250 121 12715.27 89.08 55023.95 88888.00 2011-05-01 21:23:30.375 121 12715.35 89.08 55023.95 88888.00 2011-05-01 21:23:30.500 121 12715.33 89.10 55023.93 88888.00 2011-05-01 21:23:30.625 121 12715.35 89.10 55023.95 88888.00 2011-05-01 21:23:30.750 121 12715.42 89.12 55023.97 88888.00 2011-05-01 21:23:30.875 121 12715.52 89.15 55023.97 88888.00 2011-05-01 21:23:31.000 121 12715.52 89.17 55023.95 88888.00 2011-05-01 21:23:31.125 121 12715.55 89.22 55023.95 88888.00 2011-05-01 21:23:31.250 121 12715.62 89.20 55023.93 88888.00 2011-05-01 21:23:31.375 121 12715.70 89.22 55023.93 88888.00 2011-05-01 21:23:31.500 121 12715.67 89.20 55023.93 88888.00 2011-05-01 21:23:31.625 121 12715.67 89.22 55023.95 88888.00 2011-05-01 21:23:31.750 121 12715.75 89.28 55023.95 88888.00 2011-05-01 21:23:31.875 121 12715.83 89.33 55023.95 88888.00 2011-05-01 21:23:32.000 121 12715.88 89.33 55023.95 88888.00 2011-05-01 21:23:32.125 121 12715.92 89.33 55023.93 88888.00 2011-05-01 21:23:32.250 121 12715.92 89.30 55023.93 88888.00 2011-05-01 21:23:32.375 121 12716.00 89.35 55023.90 88888.00 2011-05-01 21:23:32.500 121 12716.05 89.38 55023.90 88888.00 2011-05-01 21:23:32.625 121 12716.10 89.42 55023.90 88888.00 2011-05-01 21:23:32.750 121 12716.10 89.45 55023.90 88888.00 2011-05-01 21:23:32.875 121 12716.08 89.45 55023.93 88888.00 2011-05-01 21:23:33.000 121 12716.12 89.45 55023.90 88888.00 2011-05-01 21:23:33.125 121 12716.23 89.47 55023.88 88888.00 2011-05-01 21:23:33.250 121 12716.20 89.45 55023.88 88888.00 2011-05-01 21:23:33.375 121 12716.20 89.47 55023.88 88888.00 2011-05-01 21:23:33.500 121 12716.25 89.50 55023.88 88888.00 2011-05-01 21:23:33.625 121 12716.30 89.53 55023.88 88888.00 2011-05-01 21:23:33.750 121 12716.30 89.53 55023.88 88888.00 2011-05-01 21:23:33.875 121 12716.33 89.55 55023.88 88888.00 2011-05-01 21:23:34.000 121 12716.38 89.58 55023.88 88888.00 2011-05-01 21:23:34.125 121 12716.42 89.60 55023.88 88888.00 2011-05-01 21:23:34.250 121 12716.45 89.60 55023.85 88888.00 2011-05-01 21:23:34.375 121 12716.50 89.65 55023.82 88888.00 2011-05-01 21:23:34.500 121 12716.60 89.65 55023.85 88888.00 2011-05-01 21:23:34.625 121 12716.62 89.62 55023.85 88888.00 2011-05-01 21:23:34.750 121 12716.75 89.62 55023.88 88888.00 2011-05-01 21:23:34.875 121 12716.75 89.65 55023.82 88888.00 2011-05-01 21:23:35.000 121 12716.73 89.65 55023.82 88888.00 2011-05-01 21:23:35.125 121 12716.73 89.65 55023.85 88888.00 2011-05-01 21:23:35.250 121 12716.73 89.67 55023.88 88888.00 2011-05-01 21:23:35.375 121 12716.80 89.70 55023.85 88888.00 2011-05-01 21:23:35.500 121 12716.77 89.70 55023.80 88888.00 2011-05-01 21:23:35.625 121 12716.80 89.72 55023.80 88888.00 2011-05-01 21:23:35.750 121 12716.90 89.75 55023.85 88888.00 2011-05-01 21:23:35.875 121 12716.92 89.78 55023.88 88888.00 2011-05-01 21:23:36.000 121 12716.92 89.78 55023.85 88888.00 2011-05-01 21:23:36.125 121 12716.90 89.72 55023.82 88888.00 2011-05-01 21:23:36.250 121 12716.92 89.75 55023.85 88888.00 2011-05-01 21:23:36.375 121 12717.00 89.80 55023.82 88888.00 2011-05-01 21:23:36.500 121 12717.02 89.80 55023.82 88888.00 2011-05-01 21:23:36.625 121 12716.98 89.80 55023.82 88888.00 2011-05-01 21:23:36.750 121 12716.98 89.83 55023.82 88888.00 2011-05-01 21:23:36.875 121 12717.05 89.85 55023.82 88888.00 2011-05-01 21:23:37.000 121 12717.10 89.85 55023.80 88888.00 2011-05-01 21:23:37.125 121 12717.15 89.90 55023.80 88888.00 2011-05-01 21:23:37.250 121 12717.15 89.90 55023.80 88888.00 2011-05-01 21:23:37.375 121 12717.10 89.90 55023.82 88888.00 2011-05-01 21:23:37.500 121 12717.15 89.90 55023.80 88888.00 2011-05-01 21:23:37.625 121 12717.25 89.92 55023.82 88888.00 2011-05-01 21:23:37.750 121 12717.30 89.95 55023.80 88888.00 2011-05-01 21:23:37.875 121 12717.33 89.95 55023.82 88888.00 2011-05-01 21:23:38.000 121 12717.40 89.97 55023.80 88888.00 2011-05-01 21:23:38.125 121 12717.45 89.97 55023.78 88888.00 2011-05-01 21:23:38.250 121 12717.48 89.97 55023.80 88888.00 2011-05-01 21:23:38.375 121 12717.42 90.00 55023.82 88888.00 2011-05-01 21:23:38.500 121 12717.40 89.97 55023.80 88888.00 2011-05-01 21:23:38.625 121 12717.50 90.00 55023.80 88888.00 2011-05-01 21:23:38.750 121 12717.55 90.05 55023.82 88888.00 2011-05-01 21:23:38.875 121 12717.60 90.05 55023.80 88888.00 2011-05-01 21:23:39.000 121 12717.67 90.05 55023.78 88888.00 2011-05-01 21:23:39.125 121 12717.73 90.08 55023.82 88888.00 2011-05-01 21:23:39.250 121 12717.67 90.10 55023.80 88888.00 2011-05-01 21:23:39.375 121 12717.67 90.10 55023.78 88888.00 2011-05-01 21:23:39.500 121 12717.70 90.10 55023.80 88888.00 2011-05-01 21:23:39.625 121 12717.75 90.10 55023.80 88888.00 2011-05-01 21:23:39.750 121 12717.85 90.10 55023.82 88888.00 2011-05-01 21:23:39.875 121 12717.92 90.10 55023.82 88888.00 2011-05-01 21:23:40.000 121 12718.05 90.12 55023.80 88888.00 2011-05-01 21:23:40.125 121 12718.10 90.12 55023.82 88888.00 2011-05-01 21:23:40.250 121 12718.05 90.12 55023.85 88888.00 2011-05-01 21:23:40.375 121 12718.00 90.12 55023.80 88888.00 2011-05-01 21:23:40.500 121 12718.02 90.15 55023.80 88888.00 2011-05-01 21:23:40.625 121 12718.02 90.15 55023.80 88888.00 2011-05-01 21:23:40.750 121 12718.10 90.10 55023.80 88888.00 2011-05-01 21:23:40.875 121 12718.08 90.12 55023.82 88888.00 2011-05-01 21:23:41.000 121 12718.08 90.12 55023.82 88888.00 2011-05-01 21:23:41.125 121 12718.12 90.12 55023.82 88888.00 2011-05-01 21:23:41.250 121 12718.12 90.12 55023.82 88888.00 2011-05-01 21:23:41.375 121 12718.20 90.15 55023.82 88888.00 2011-05-01 21:23:41.500 121 12718.25 90.10 55023.80 88888.00 2011-05-01 21:23:41.625 121 12718.27 90.12 55023.82 88888.00 2011-05-01 21:23:41.750 121 12718.35 90.15 55023.82 88888.00 2011-05-01 21:23:41.875 121 12718.42 90.10 55023.82 88888.00 2011-05-01 21:23:42.000 121 12718.45 90.10 55023.82 88888.00 2011-05-01 21:23:42.125 121 12718.42 90.12 55023.80 88888.00 2011-05-01 21:23:42.250 121 12718.48 90.10 55023.82 88888.00 2011-05-01 21:23:42.375 121 12718.52 90.10 55023.82 88888.00 2011-05-01 21:23:42.500 121 12718.52 90.08 55023.80 88888.00 2011-05-01 21:23:42.625 121 12718.58 90.08 55023.80 88888.00 2011-05-01 21:23:42.750 121 12718.67 90.10 55023.82 88888.00 2011-05-01 21:23:42.875 121 12718.75 90.05 55023.82 88888.00 2011-05-01 21:23:43.000 121 12718.80 90.05 55023.80 88888.00 2011-05-01 21:23:43.125 121 12718.85 90.08 55023.85 88888.00 2011-05-01 21:23:43.250 121 12718.88 90.05 55023.88 88888.00 2011-05-01 21:23:43.375 121 12718.95 90.03 55023.85 88888.00 2011-05-01 21:23:43.500 121 12719.02 90.03 55023.82 88888.00 2011-05-01 21:23:43.625 121 12719.00 89.97 55023.82 88888.00 2011-05-01 21:23:43.750 121 12719.00 89.95 55023.82 88888.00 2011-05-01 21:23:43.875 121 12719.00 89.95 55023.82 88888.00 2011-05-01 21:23:44.000 121 12719.02 89.95 55023.82 88888.00 2011-05-01 21:23:44.125 121 12719.10 89.97 55023.85 88888.00 2011-05-01 21:23:44.250 121 12719.17 90.00 55023.88 88888.00 2011-05-01 21:23:44.375 121 12719.23 89.97 55023.88 88888.00 2011-05-01 21:23:44.500 121 12719.25 89.95 55023.85 88888.00 2011-05-01 21:23:44.625 121 12719.30 89.92 55023.90 88888.00 2011-05-01 21:23:44.750 121 12719.33 89.90 55023.90 88888.00 2011-05-01 21:23:44.875 121 12719.35 89.88 55023.90 88888.00 2011-05-01 21:23:45.000 121 12719.42 89.88 55023.90 88888.00 2011-05-01 21:23:45.125 121 12719.48 89.88 55023.90 88888.00 2011-05-01 21:23:45.250 121 12719.48 89.83 55023.93 88888.00 2011-05-01 21:23:45.375 121 12719.52 89.85 55023.93 88888.00 2011-05-01 21:23:45.500 121 12719.60 89.83 55023.93 88888.00 2011-05-01 21:23:45.625 121 12719.67 89.83 55023.93 88888.00 2011-05-01 21:23:45.750 121 12719.70 89.80 55023.95 88888.00 2011-05-01 21:23:45.875 121 12719.75 89.80 55023.95 88888.00 2011-05-01 21:23:46.000 121 12719.77 89.78 55023.95 88888.00 2011-05-01 21:23:46.125 121 12719.83 89.80 55023.97 88888.00 2011-05-01 21:23:46.250 121 12719.88 89.72 55023.95 88888.00 2011-05-01 21:23:46.375 121 12719.92 89.70 55023.93 88888.00 2011-05-01 21:23:46.500 121 12719.95 89.70 55023.95 88888.00 2011-05-01 21:23:46.625 121 12720.00 89.70 55023.97 88888.00 2011-05-01 21:23:46.750 121 12720.05 89.67 55023.95 88888.00 2011-05-01 21:23:46.875 121 12720.17 89.70 55023.95 88888.00 2011-05-01 21:23:47.000 121 12720.23 89.62 55023.95 88888.00 2011-05-01 21:23:47.125 121 12720.30 89.60 55023.97 88888.00 2011-05-01 21:23:47.250 121 12720.27 89.58 55024.00 88888.00 2011-05-01 21:23:47.375 121 12720.23 89.58 55023.97 88888.00 2011-05-01 21:23:47.500 121 12720.25 89.53 55023.97 88888.00 2011-05-01 21:23:47.625 121 12720.35 89.50 55023.97 88888.00 2011-05-01 21:23:47.750 121 12720.42 89.50 55023.97 88888.00 2011-05-01 21:23:47.875 121 12720.45 89.50 55024.00 88888.00 2011-05-01 21:23:48.000 121 12720.48 89.47 55024.00 88888.00 2011-05-01 21:23:48.125 121 12720.55 89.42 55024.03 88888.00 2011-05-01 21:23:48.250 121 12720.60 89.40 55024.00 88888.00 2011-05-01 21:23:48.375 121 12720.62 89.42 55024.00 88888.00 2011-05-01 21:23:48.500 121 12720.62 89.40 55024.05 88888.00 2011-05-01 21:23:48.625 121 12720.67 89.38 55024.05 88888.00 2011-05-01 21:23:48.750 121 12720.75 89.30 55024.03 88888.00 2011-05-01 21:23:48.875 121 12720.83 89.25 55024.00 88888.00 2011-05-01 21:23:49.000 121 12720.85 89.28 55024.03 88888.00 2011-05-01 21:23:49.125 121 12720.88 89.25 55024.05 88888.00 2011-05-01 21:23:49.250 121 12720.92 89.20 55024.05 88888.00 2011-05-01 21:23:49.375 121 12721.00 89.20 55024.03 88888.00 2011-05-01 21:23:49.500 121 12721.02 89.12 55024.03 88888.00 2011-05-01 21:23:49.625 121 12721.08 89.15 55024.05 88888.00 2011-05-01 21:23:49.750 121 12721.15 89.12 55024.05 88888.00 2011-05-01 21:23:49.875 121 12721.25 89.10 55024.05 88888.00 2011-05-01 21:23:50.000 121 12721.25 89.10 55024.07 88888.00 2011-05-01 21:23:50.125 121 12721.23 89.08 55024.07 88888.00 2011-05-01 21:23:50.250 121 12721.27 89.05 55024.10 88888.00 2011-05-01 21:23:50.375 121 12721.35 89.03 55024.10 88888.00 2011-05-01 21:23:50.500 121 12721.35 89.03 55024.10 88888.00 2011-05-01 21:23:50.625 121 12721.35 88.97 55024.10 88888.00 2011-05-01 21:23:50.750 121 12721.40 88.95 55024.10 88888.00 2011-05-01 21:23:50.875 121 12721.52 88.92 55024.12 88888.00 2011-05-01 21:23:51.000 121 12721.58 88.90 55024.10 88888.00 2011-05-01 21:23:51.125 121 12721.60 88.90 55024.10 88888.00 2011-05-01 21:23:51.250 121 12721.60 88.88 55024.12 88888.00 2011-05-01 21:23:51.375 121 12721.65 88.85 55024.07 88888.00 2011-05-01 21:23:51.500 121 12721.77 88.83 55024.07 88888.00 2011-05-01 21:23:51.625 121 12721.80 88.83 55024.10 88888.00 2011-05-01 21:23:51.750 121 12721.75 88.80 55024.15 88888.00 2011-05-01 21:23:51.875 121 12721.77 88.80 55024.18 88888.00 2011-05-01 21:23:52.000 121 12721.83 88.80 55024.15 88888.00 2011-05-01 21:23:52.125 121 12721.90 88.78 55024.18 88888.00 2011-05-01 21:23:52.250 121 12721.90 88.78 55024.20 88888.00 2011-05-01 21:23:52.375 121 12721.98 88.80 55024.20 88888.00 2011-05-01 21:23:52.500 121 12722.00 88.75 55024.20 88888.00 2011-05-01 21:23:52.625 121 12722.05 88.70 55024.18 88888.00 2011-05-01 21:23:52.750 121 12722.08 88.67 55024.20 88888.00 2011-05-01 21:23:52.875 121 12722.10 88.72 55024.20 88888.00 2011-05-01 21:23:53.000 121 12722.10 88.70 55024.22 88888.00 2011-05-01 21:23:53.125 121 12722.15 88.67 55024.22 88888.00 2011-05-01 21:23:53.250 121 12722.20 88.65 55024.25 88888.00 2011-05-01 21:23:53.375 121 12722.27 88.65 55024.22 88888.00 2011-05-01 21:23:53.500 121 12722.30 88.60 55024.20 88888.00 2011-05-01 21:23:53.625 121 12722.27 88.60 55024.20 88888.00 2011-05-01 21:23:53.750 121 12722.30 88.58 55024.20 88888.00 2011-05-01 21:23:53.875 121 12722.38 88.53 55024.20 88888.00 2011-05-01 21:23:54.000 121 12722.40 88.53 55024.18 88888.00 2011-05-01 21:23:54.125 121 12722.42 88.50 55024.22 88888.00 2011-05-01 21:23:54.250 121 12722.50 88.45 55024.22 88888.00 2011-05-01 21:23:54.375 121 12722.52 88.50 55024.22 88888.00 2011-05-01 21:23:54.500 121 12722.52 88.50 55024.22 88888.00 2011-05-01 21:23:54.625 121 12722.48 88.50 55024.25 88888.00 2011-05-01 21:23:54.750 121 12722.50 88.47 55024.22 88888.00 2011-05-01 21:23:54.875 121 12722.50 88.47 55024.22 88888.00 2011-05-01 21:23:55.000 121 12722.52 88.50 55024.25 88888.00 2011-05-01 21:23:55.125 121 12722.58 88.50 55024.28 88888.00 2011-05-01 21:23:55.250 121 12722.62 88.45 55024.25 88888.00 2011-05-01 21:23:55.375 121 12722.65 88.42 55024.25 88888.00 2011-05-01 21:23:55.500 121 12722.65 88.40 55024.28 88888.00 2011-05-01 21:23:55.625 121 12722.75 88.42 55024.30 88888.00 2011-05-01 21:23:55.750 121 12722.80 88.42 55024.28 88888.00 2011-05-01 21:23:55.875 121 12722.77 88.42 55024.25 88888.00 2011-05-01 21:23:56.000 121 12722.80 88.40 55024.25 88888.00 2011-05-01 21:23:56.125 121 12722.77 88.38 55024.28 88888.00 2011-05-01 21:23:56.250 121 12722.85 88.35 55024.30 88888.00 2011-05-01 21:23:56.375 121 12722.95 88.35 55024.30 88888.00 2011-05-01 21:23:56.500 121 12722.98 88.33 55024.30 88888.00 2011-05-01 21:23:56.625 121 12723.02 88.33 55024.32 88888.00 2011-05-01 21:23:56.750 121 12723.08 88.35 55024.30 88888.00 2011-05-01 21:23:56.875 121 12723.08 88.33 55024.30 88888.00 2011-05-01 21:23:57.000 121 12723.08 88.33 55024.32 88888.00 2011-05-01 21:23:57.125 121 12723.10 88.35 55024.35 88888.00 2011-05-01 21:23:57.250 121 12723.10 88.35 55024.32 88888.00 2011-05-01 21:23:57.375 121 12723.05 88.33 55024.30 88888.00 2011-05-01 21:23:57.500 121 12723.02 88.28 55024.30 88888.00 2011-05-01 21:23:57.625 121 12723.02 88.30 55024.30 88888.00 2011-05-01 21:23:57.750 121 12723.10 88.38 55024.35 88888.00 2011-05-01 21:23:57.875 121 12723.12 88.35 55024.38 88888.00 2011-05-01 21:23:58.000 121 12723.17 88.38 55024.35 88888.00 2011-05-01 21:23:58.125 121 12723.23 88.38 55024.35 88888.00 2011-05-01 21:23:58.250 121 12723.20 88.33 55024.38 88888.00 2011-05-01 21:23:58.375 121 12723.27 88.30 55024.38 88888.00 2011-05-01 21:23:58.500 121 12723.33 88.30 55024.35 88888.00 2011-05-01 21:23:58.625 121 12723.35 88.30 55024.35 88888.00 2011-05-01 21:23:58.750 121 12723.40 88.33 55024.35 88888.00 2011-05-01 21:23:58.875 121 12723.40 88.35 55024.38 88888.00 2011-05-01 21:23:59.000 121 12723.40 88.35 55024.38 88888.00 2011-05-01 21:23:59.125 121 12723.42 88.35 55024.40 88888.00 2011-05-01 21:23:59.250 121 12723.42 88.33 55024.38 88888.00 2011-05-01 21:23:59.375 121 12723.45 88.35 55024.35 88888.00 2011-05-01 21:23:59.500 121 12723.50 88.35 55024.38 88888.00 2011-05-01 21:23:59.625 121 12723.55 88.35 55024.38 88888.00 2011-05-01 21:23:59.750 121 12723.55 88.35 55024.35 88888.00 2011-05-01 21:23:59.875 121 12723.52 88.30 55024.38 88888.00 2011-05-01 21:24:00.000 121 12723.52 88.33 55024.38 88888.00 2011-05-01 21:24:00.125 121 12723.50 88.38 55024.43 88888.00 2011-05-01 21:24:00.250 121 12723.50 88.38 55024.45 88888.00 2011-05-01 21:24:00.375 121 12723.58 88.38 55024.43 88888.00 2011-05-01 21:24:00.500 121 12723.62 88.33 55024.43 88888.00 2011-05-01 21:24:00.625 121 12723.55 88.35 55024.43 88888.00 2011-05-01 21:24:00.750 121 12723.60 88.38 55024.47 88888.00 2011-05-01 21:24:00.875 121 12723.67 88.42 55024.47 88888.00 2011-05-01 21:24:01.000 121 12723.70 88.40 55024.45 88888.00 2011-05-01 21:24:01.125 121 12723.67 88.40 55024.45 88888.00 2011-05-01 21:24:01.250 121 12723.65 88.40 55024.47 88888.00 2011-05-01 21:24:01.375 121 12723.73 88.40 55024.50 88888.00 2011-05-01 21:24:01.500 121 12723.73 88.40 55024.53 88888.00 2011-05-01 21:24:01.625 121 12723.75 88.40 55024.50 88888.00 2011-05-01 21:24:01.750 121 12723.75 88.40 55024.55 88888.00 2011-05-01 21:24:01.875 121 12723.70 88.40 55024.53 88888.00 2011-05-01 21:24:02.000 121 12723.67 88.40 55024.53 88888.00 2011-05-01 21:24:02.125 121 12723.67 88.40 55024.55 88888.00 2011-05-01 21:24:02.250 121 12723.70 88.38 55024.55 88888.00 2011-05-01 21:24:02.375 121 12723.75 88.40 55024.57 88888.00 2011-05-01 21:24:02.500 121 12723.73 88.42 55024.60 88888.00 2011-05-01 21:24:02.625 121 12723.70 88.42 55024.60 88888.00 2011-05-01 21:24:02.750 121 12723.77 88.42 55024.60 88888.00 2011-05-01 21:24:02.875 121 12723.77 88.38 55024.62 88888.00 2011-05-01 21:24:03.000 121 12723.75 88.38 55024.62 88888.00 2011-05-01 21:24:03.125 121 12723.75 88.38 55024.65 88888.00 2011-05-01 21:24:03.250 121 12723.75 88.33 55024.68 88888.00 2011-05-01 21:24:03.375 121 12723.85 88.33 55024.68 88888.00 2011-05-01 21:24:03.500 121 12723.88 88.33 55024.65 88888.00 2011-05-01 21:24:03.625 121 12723.85 88.35 55024.65 88888.00 2011-05-01 21:24:03.750 121 12723.80 88.33 55024.68 88888.00 2011-05-01 21:24:03.875 121 12723.88 88.33 55024.75 88888.00 2011-05-01 21:24:04.000 121 12723.85 88.30 55024.72 88888.00 2011-05-01 21:24:04.125 121 12723.83 88.33 55024.72 88888.00 2011-05-01 21:24:04.250 121 12723.80 88.30 55024.75 88888.00 2011-05-01 21:24:04.375 121 12723.80 88.30 55024.75 88888.00 2011-05-01 21:24:04.500 121 12723.80 88.30 55024.78 88888.00 2011-05-01 21:24:04.625 121 12723.80 88.30 55024.78 88888.00 2011-05-01 21:24:04.750 121 12723.85 88.28 55024.78 88888.00 2011-05-01 21:24:04.875 121 12723.83 88.28 55024.80 88888.00 2011-05-01 21:24:05.000 121 12723.80 88.22 55024.82 88888.00 2011-05-01 21:24:05.125 121 12723.83 88.20 55024.82 88888.00 2011-05-01 21:24:05.250 121 12723.85 88.20 55024.85 88888.00 2011-05-01 21:24:05.375 121 12723.88 88.17 55024.85 88888.00 2011-05-01 21:24:05.500 121 12723.83 88.17 55024.88 88888.00 2011-05-01 21:24:05.625 121 12723.80 88.12 55024.88 88888.00 2011-05-01 21:24:05.750 121 12723.73 88.12 55024.88 88888.00 2011-05-01 21:24:05.875 121 12723.80 88.10 55024.88 88888.00 2011-05-01 21:24:06.000 121 12723.88 88.12 55024.88 88888.00 2011-05-01 21:24:06.125 121 12723.90 88.12 55024.93 88888.00 2011-05-01 21:24:06.250 121 12723.92 88.05 55024.93 88888.00 2011-05-01 21:24:06.375 121 12723.98 88.05 55024.93 88888.00 2011-05-01 21:24:06.500 121 12724.05 88.08 55024.95 88888.00 2011-05-01 21:24:06.625 121 12724.02 88.05 55025.00 88888.00 2011-05-01 21:24:06.750 121 12723.95 87.97 55025.00 88888.00 2011-05-01 21:24:06.875 121 12723.98 87.95 55025.00 88888.00 2011-05-01 21:24:07.000 121 12723.98 87.95 55025.00 88888.00 2011-05-01 21:24:07.125 121 12723.98 87.95 55025.00 88888.00 2011-05-01 21:24:07.250 121 12723.92 87.92 55025.03 88888.00 2011-05-01 21:24:07.375 121 12723.98 87.92 55025.05 88888.00 2011-05-01 21:24:07.500 121 12723.98 87.88 55025.05 88888.00 2011-05-01 21:24:07.625 121 12723.92 87.85 55025.10 88888.00 2011-05-01 21:24:07.750 121 12723.98 87.83 55025.12 88888.00 2011-05-01 21:24:07.875 121 12724.02 87.80 55025.18 88888.00 2011-05-01 21:24:08.000 121 12724.02 87.75 55025.15 88888.00 2011-05-01 21:24:08.125 121 12723.98 87.72 55025.15 88888.00 2011-05-01 21:24:08.250 121 12723.95 87.70 55025.20 88888.00 2011-05-01 21:24:08.375 121 12723.92 87.70 55025.20 88888.00 2011-05-01 21:24:08.500 121 12723.92 87.67 55025.25 88888.00 2011-05-01 21:24:08.625 121 12723.95 87.62 55025.25 88888.00 2011-05-01 21:24:08.750 121 12723.95 87.58 55025.25 88888.00 2011-05-01 21:24:08.875 121 12723.90 87.58 55025.28 88888.00 2011-05-01 21:24:09.000 121 12723.90 87.58 55025.30 88888.00 2011-05-01 21:24:09.125 121 12723.98 87.55 55025.35 88888.00 2011-05-01 21:24:09.250 121 12723.92 87.47 55025.35 88888.00 2011-05-01 21:24:09.375 121 12723.95 87.45 55025.38 88888.00 2011-05-01 21:24:09.500 121 12723.92 87.47 55025.43 88888.00 2011-05-01 21:24:09.625 121 12723.95 87.42 55025.43 88888.00 2011-05-01 21:24:09.750 121 12723.90 87.38 55025.40 88888.00 2011-05-01 21:24:09.875 121 12723.88 87.35 55025.43 88888.00 2011-05-01 21:24:10.000 121 12723.90 87.33 55025.45 88888.00 2011-05-01 21:24:10.125 121 12723.90 87.33 55025.53 88888.00 2011-05-01 21:24:10.250 121 12723.85 87.22 55025.53 88888.00 2011-05-01 21:24:10.375 121 12723.83 87.20 55025.50 88888.00 2011-05-01 21:24:10.500 121 12723.85 87.20 55025.50 88888.00 2011-05-01 21:24:10.625 121 12723.80 87.15 55025.50 88888.00 2011-05-01 21:24:10.750 121 12723.77 87.17 55025.50 88888.00 2011-05-01 21:24:10.875 121 12723.75 87.15 55025.55 88888.00 2011-05-01 21:24:11.000 121 12723.77 87.12 55025.57 88888.00 2011-05-01 21:24:11.125 121 12723.80 87.12 55025.60 88888.00 2011-05-01 21:24:11.250 121 12723.75 87.05 55025.60 88888.00 2011-05-01 21:24:11.375 121 12723.75 87.03 55025.60 88888.00 2011-05-01 21:24:11.500 121 12723.75 87.03 55025.62 88888.00 2011-05-01 21:24:11.625 121 12723.70 87.00 55025.65 88888.00 2011-05-01 21:24:11.750 121 12723.73 87.00 55025.68 88888.00 2011-05-01 21:24:11.875 121 12723.73 86.95 55025.68 88888.00 2011-05-01 21:24:12.000 121 12723.70 86.92 55025.70 88888.00 2011-05-01 21:24:12.125 121 12723.67 86.95 55025.72 88888.00 2011-05-01 21:24:12.250 121 12723.62 86.90 55025.72 88888.00 2011-05-01 21:24:12.375 121 12723.62 86.88 55025.72 88888.00 2011-05-01 21:24:12.500 121 12723.62 86.83 55025.75 88888.00 2011-05-01 21:24:12.625 121 12723.67 86.83 55025.80 88888.00 2011-05-01 21:24:12.750 121 12723.67 86.80 55025.80 88888.00 2011-05-01 21:24:12.875 121 12723.70 86.80 55025.82 88888.00 2011-05-01 21:24:13.000 121 12723.67 86.78 55025.80 88888.00 2011-05-01 21:24:13.125 121 12723.62 86.75 55025.85 88888.00 2011-05-01 21:24:13.250 121 12723.58 86.72 55025.85 88888.00 2011-05-01 21:24:13.375 121 12723.58 86.72 55025.85 88888.00 2011-05-01 21:24:13.500 121 12723.58 86.70 55025.85 88888.00 2011-05-01 21:24:13.625 121 12723.52 86.65 55025.88 88888.00 2011-05-01 21:24:13.750 121 12723.50 86.65 55025.90 88888.00 2011-05-01 21:24:13.875 121 12723.50 86.65 55025.95 88888.00 2011-05-01 21:24:14.000 121 12723.52 86.60 55025.97 88888.00 2011-05-01 21:24:14.125 121 12723.52 86.58 55026.00 88888.00 2011-05-01 21:24:14.250 121 12723.45 86.58 55026.00 88888.00 2011-05-01 21:24:14.375 121 12723.42 86.58 55026.00 88888.00 2011-05-01 21:24:14.500 121 12723.38 86.55 55026.03 88888.00 2011-05-01 21:24:14.625 121 12723.38 86.55 55026.05 88888.00 2011-05-01 21:24:14.750 121 12723.40 86.53 55026.07 88888.00 2011-05-01 21:24:14.875 121 12723.35 86.55 55026.07 88888.00 2011-05-01 21:24:15.000 121 12723.35 86.53 55026.07 88888.00 2011-05-01 21:24:15.125 121 12723.35 86.47 55026.07 88888.00 2011-05-01 21:24:15.250 121 12723.30 86.42 55026.07 88888.00 2011-05-01 21:24:15.375 121 12723.27 86.45 55026.12 88888.00 2011-05-01 21:24:15.500 121 12723.23 86.50 55026.15 88888.00 2011-05-01 21:24:15.625 121 12723.23 86.45 55026.15 88888.00 2011-05-01 21:24:15.750 121 12723.15 86.42 55026.15 88888.00 2011-05-01 21:24:15.875 121 12723.12 86.42 55026.18 88888.00 2011-05-01 21:24:16.000 121 12723.15 86.40 55026.20 88888.00 2011-05-01 21:24:16.125 121 12723.17 86.40 55026.22 88888.00 2011-05-01 21:24:16.250 121 12723.10 86.40 55026.22 88888.00 2011-05-01 21:24:16.375 121 12723.05 86.38 55026.25 88888.00 2011-05-01 21:24:16.500 121 12723.05 86.40 55026.28 88888.00 2011-05-01 21:24:16.625 121 12723.02 86.42 55026.30 88888.00 2011-05-01 21:24:16.750 121 12722.98 86.42 55026.30 88888.00 2011-05-01 21:24:16.875 121 12722.95 86.38 55026.30 88888.00 2011-05-01 21:24:17.000 121 12722.85 86.40 55026.32 88888.00 2011-05-01 21:24:17.125 121 12722.85 86.40 55026.35 88888.00 2011-05-01 21:24:17.250 121 12722.90 86.38 55026.35 88888.00 2011-05-01 21:24:17.375 121 12722.88 86.35 55026.32 88888.00 2011-05-01 21:24:17.500 121 12722.85 86.38 55026.35 88888.00 2011-05-01 21:24:17.625 121 12722.83 86.42 55026.35 88888.00 2011-05-01 21:24:17.750 121 12722.77 86.42 55026.38 88888.00 2011-05-01 21:24:17.875 121 12722.70 86.40 55026.38 88888.00 2011-05-01 21:24:18.000 121 12722.73 86.42 55026.38 88888.00 2011-05-01 21:24:18.125 121 12722.70 86.45 55026.40 88888.00 2011-05-01 21:24:18.250 121 12722.73 86.42 55026.40 88888.00 2011-05-01 21:24:18.375 121 12722.75 86.45 55026.40 88888.00 2011-05-01 21:24:18.500 121 12722.77 86.45 55026.40 88888.00 2011-05-01 21:24:18.625 121 12722.77 86.45 55026.40 88888.00 2011-05-01 21:24:18.750 121 12722.77 86.45 55026.40 88888.00 2011-05-01 21:24:18.875 121 12722.73 86.47 55026.43 88888.00 2011-05-01 21:24:19.000 121 12722.70 86.47 55026.43 88888.00 2011-05-01 21:24:19.125 121 12722.65 86.50 55026.43 88888.00 2011-05-01 21:24:19.250 121 12722.67 86.50 55026.43 88888.00 2011-05-01 21:24:19.375 121 12722.65 86.50 55026.43 88888.00 2011-05-01 21:24:19.500 121 12722.62 86.55 55026.45 88888.00 2011-05-01 21:24:19.625 121 12722.60 86.53 55026.47 88888.00 2011-05-01 21:24:19.750 121 12722.60 86.58 55026.47 88888.00 2011-05-01 21:24:19.875 121 12722.60 86.58 55026.50 88888.00 2011-05-01 21:24:20.000 121 12722.67 86.60 55026.50 88888.00 2011-05-01 21:24:20.125 121 12722.67 86.60 55026.50 88888.00 2011-05-01 21:24:20.250 121 12722.62 86.62 55026.50 88888.00 2011-05-01 21:24:20.375 121 12722.58 86.62 55026.53 88888.00 2011-05-01 21:24:20.500 121 12722.50 86.62 55026.50 88888.00 2011-05-01 21:24:20.625 121 12722.50 86.60 55026.47 88888.00 2011-05-01 21:24:20.750 121 12722.58 86.65 55026.50 88888.00 2011-05-01 21:24:20.875 121 12722.58 86.70 55026.50 88888.00 2011-05-01 21:24:21.000 121 12722.58 86.70 55026.47 88888.00 2011-05-01 21:24:21.125 121 12722.62 86.67 55026.47 88888.00 2011-05-01 21:24:21.250 121 12722.65 86.65 55026.53 88888.00 2011-05-01 21:24:21.375 121 12722.70 86.70 55026.53 88888.00 2011-05-01 21:24:21.500 121 12722.67 86.72 55026.55 88888.00 2011-05-01 21:24:21.625 121 12722.62 86.75 55026.57 88888.00 2011-05-01 21:24:21.750 121 12722.65 86.75 55026.53 88888.00 2011-05-01 21:24:21.875 121 12722.62 86.75 55026.53 88888.00 2011-05-01 21:24:22.000 121 12722.65 86.78 55026.50 88888.00 2011-05-01 21:24:22.125 121 12722.73 86.80 55026.55 88888.00 2011-05-01 21:24:22.250 121 12722.67 86.78 55026.57 88888.00 2011-05-01 21:24:22.375 121 12722.65 86.78 55026.60 88888.00 2011-05-01 21:24:22.500 121 12722.62 86.80 55026.60 88888.00 2011-05-01 21:24:22.625 121 12722.65 86.83 55026.60 88888.00 2011-05-01 21:24:22.750 121 12722.65 86.80 55026.60 88888.00 2011-05-01 21:24:22.875 121 12722.65 86.83 55026.57 88888.00 2011-05-01 21:24:23.000 121 12722.75 86.83 55026.60 88888.00 2011-05-01 21:24:23.125 121 12722.75 86.85 55026.60 88888.00 2011-05-01 21:24:23.250 121 12722.67 86.83 55026.62 88888.00 2011-05-01 21:24:23.375 121 12722.70 86.88 55026.65 88888.00 2011-05-01 21:24:23.500 121 12722.73 86.88 55026.65 88888.00 2011-05-01 21:24:23.625 121 12722.70 86.88 55026.62 88888.00 2011-05-01 21:24:23.750 121 12722.65 86.83 55026.65 88888.00 2011-05-01 21:24:23.875 121 12722.65 86.88 55026.65 88888.00 2011-05-01 21:24:24.000 121 12722.67 86.90 55026.68 88888.00 2011-05-01 21:24:24.125 121 12722.70 86.90 55026.68 88888.00 2011-05-01 21:24:24.250 121 12722.75 86.85 55026.70 88888.00 2011-05-01 21:24:24.375 121 12722.80 86.83 55026.70 88888.00 2011-05-01 21:24:24.500 121 12722.80 86.85 55026.70 88888.00 2011-05-01 21:24:24.625 121 12722.75 86.88 55026.65 88888.00 2011-05-01 21:24:24.750 121 12722.70 86.85 55026.68 88888.00 2011-05-01 21:24:24.875 121 12722.67 86.85 55026.70 88888.00 2011-05-01 21:24:25.000 121 12722.70 86.90 55026.68 88888.00 2011-05-01 21:24:25.125 121 12722.75 86.92 55026.75 88888.00 2011-05-01 21:24:25.250 121 12722.70 86.90 55026.78 88888.00 2011-05-01 21:24:25.375 121 12722.67 86.88 55026.78 88888.00 2011-05-01 21:24:25.500 121 12722.67 86.85 55026.75 88888.00 2011-05-01 21:24:25.625 121 12722.67 86.85 55026.80 88888.00 2011-05-01 21:24:25.750 121 12722.65 86.88 55026.80 88888.00 2011-05-01 21:24:25.875 121 12722.58 86.90 55026.82 88888.00 2011-05-01 21:24:26.000 121 12722.58 86.90 55026.80 88888.00 2011-05-01 21:24:26.125 121 12722.58 86.88 55026.80 88888.00 2011-05-01 21:24:26.250 121 12722.50 86.85 55026.82 88888.00 2011-05-01 21:24:26.375 121 12722.55 86.85 55026.82 88888.00 2011-05-01 21:24:26.500 121 12722.58 86.85 55026.85 88888.00 2011-05-01 21:24:26.625 121 12722.62 86.85 55026.88 88888.00 2011-05-01 21:24:26.750 121 12722.55 86.85 55026.88 88888.00 2011-05-01 21:24:26.875 121 12722.58 86.83 55026.88 88888.00 2011-05-01 21:24:27.000 121 12722.58 86.80 55026.85 88888.00 2011-05-01 21:24:27.125 121 12722.58 86.78 55026.85 88888.00 2011-05-01 21:24:27.250 121 12722.60 86.83 55026.88 88888.00 2011-05-01 21:24:27.375 121 12722.65 86.85 55026.90 88888.00 2011-05-01 21:24:27.500 121 12722.55 86.85 55026.90 88888.00 2011-05-01 21:24:27.625 121 12722.45 86.83 55026.90 88888.00 2011-05-01 21:24:27.750 121 12722.45 86.80 55026.90 88888.00 2011-05-01 21:24:27.875 121 12722.50 86.78 55026.93 88888.00 2011-05-01 21:24:28.000 121 12722.52 86.80 55026.93 88888.00 2011-05-01 21:24:28.125 121 12722.48 86.80 55026.95 88888.00 2011-05-01 21:24:28.250 121 12722.45 86.78 55026.97 88888.00 2011-05-01 21:24:28.375 121 12722.45 86.78 55026.97 88888.00 2011-05-01 21:24:28.500 121 12722.40 86.75 55026.97 88888.00 2011-05-01 21:24:28.625 121 12722.38 86.72 55027.00 88888.00 2011-05-01 21:24:28.750 121 12722.42 86.72 55027.03 88888.00 2011-05-01 21:24:28.875 121 12722.48 86.78 55027.05 88888.00 2011-05-01 21:24:29.000 121 12722.45 86.72 55027.03 88888.00 2011-05-01 21:24:29.125 121 12722.40 86.65 55027.05 88888.00 2011-05-01 21:24:29.250 121 12722.40 86.65 55027.07 88888.00 2011-05-01 21:24:29.375 121 12722.42 86.67 55027.07 88888.00 2011-05-01 21:24:29.500 121 12722.38 86.67 55027.07 88888.00 2011-05-01 21:24:29.625 121 12722.35 86.65 55027.10 88888.00 2011-05-01 21:24:29.750 121 12722.38 86.67 55027.10 88888.00 2011-05-01 21:24:29.875 121 12722.38 86.65 55027.10 88888.00 2011-05-01 21:24:30.000 121 12722.35 86.58 55027.10 88888.00 2011-05-01 21:24:30.125 121 12722.33 86.60 55027.15 88888.00 2011-05-01 21:24:30.250 121 12722.30 86.60 55027.15 88888.00 2011-05-01 21:24:30.375 121 12722.38 86.60 55027.15 88888.00 2011-05-01 21:24:30.500 121 12722.30 86.55 55027.15 88888.00 2011-05-01 21:24:30.625 121 12722.25 86.53 55027.18 88888.00 2011-05-01 21:24:30.750 121 12722.23 86.55 55027.20 88888.00 2011-05-01 21:24:30.875 121 12722.27 86.53 55027.22 88888.00 2011-05-01 21:24:31.000 121 12722.27 86.55 55027.22 88888.00 2011-05-01 21:24:31.125 121 12722.23 86.53 55027.25 88888.00 2011-05-01 21:24:31.250 121 12722.17 86.50 55027.25 88888.00 2011-05-01 21:24:31.375 121 12722.15 86.53 55027.25 88888.00 2011-05-01 21:24:31.500 121 12722.08 86.50 55027.22 88888.00 2011-05-01 21:24:31.625 121 12722.02 86.47 55027.25 88888.00 2011-05-01 21:24:31.750 121 12722.10 86.45 55027.28 88888.00 2011-05-01 21:24:31.875 121 12722.08 86.42 55027.28 88888.00 2011-05-01 21:24:32.000 121 12722.05 86.40 55027.25 88888.00 2011-05-01 21:24:32.125 121 12722.10 86.42 55027.30 88888.00 2011-05-01 21:24:32.250 121 12722.10 86.40 55027.28 88888.00 2011-05-01 21:24:32.375 121 12722.10 86.42 55027.28 88888.00 2011-05-01 21:24:32.500 121 12722.05 86.40 55027.28 88888.00 2011-05-01 21:24:32.625 121 12722.10 86.40 55027.30 88888.00 2011-05-01 21:24:32.750 121 12722.08 86.38 55027.28 88888.00 2011-05-01 21:24:32.875 121 12722.02 86.38 55027.30 88888.00 2011-05-01 21:24:33.000 121 12721.98 86.33 55027.32 88888.00 2011-05-01 21:24:33.125 121 12721.92 86.35 55027.35 88888.00 2011-05-01 21:24:33.250 121 12721.83 86.30 55027.35 88888.00 2011-05-01 21:24:33.375 121 12721.90 86.30 55027.38 88888.00 2011-05-01 21:24:33.500 121 12721.95 86.33 55027.40 88888.00 2011-05-01 21:24:33.625 121 12721.92 86.35 55027.40 88888.00 2011-05-01 21:24:33.750 121 12721.88 86.35 55027.38 88888.00 2011-05-01 21:24:33.875 121 12721.85 86.35 55027.35 88888.00 2011-05-01 21:24:34.000 121 12721.88 86.33 55027.32 88888.00 2011-05-01 21:24:34.125 121 12721.88 86.35 55027.35 88888.00 2011-05-01 21:24:34.250 121 12721.85 86.38 55027.40 88888.00 2011-05-01 21:24:34.375 121 12721.88 86.38 55027.38 88888.00 2011-05-01 21:24:34.500 121 12721.92 86.35 55027.40 88888.00 2011-05-01 21:24:34.625 121 12721.88 86.35 55027.40 88888.00 2011-05-01 21:24:34.750 121 12721.77 86.33 55027.40 88888.00 2011-05-01 21:24:34.875 121 12721.77 86.30 55027.38 88888.00 2011-05-01 21:24:35.000 121 12721.88 86.33 55027.43 88888.00 2011-05-01 21:24:35.125 121 12721.95 86.35 55027.45 88888.00 2011-05-01 21:24:35.250 121 12721.90 86.38 55027.43 88888.00 2011-05-01 21:24:35.375 121 12721.85 86.35 55027.43 88888.00 2011-05-01 21:24:35.500 121 12721.83 86.38 55027.40 88888.00 2011-05-01 21:24:35.625 121 12721.88 86.38 55027.45 88888.00 2011-05-01 21:24:35.750 121 12721.85 86.38 55027.43 88888.00 2011-05-01 21:24:35.875 121 12721.83 86.38 55027.38 88888.00 2011-05-01 21:24:36.000 121 12721.77 86.40 55027.40 88888.00 2011-05-01 21:24:36.125 121 12721.77 86.40 55027.43 88888.00 2011-05-01 21:24:36.250 121 12721.77 86.40 55027.43 88888.00 2011-05-01 21:24:36.375 121 12721.83 86.42 55027.43 88888.00 2011-05-01 21:24:36.500 121 12721.80 86.42 55027.40 88888.00 2011-05-01 21:24:36.625 121 12721.83 86.42 55027.40 88888.00 2011-05-01 21:24:36.750 121 12721.85 86.45 55027.40 88888.00 2011-05-01 21:24:36.875 121 12721.83 86.47 55027.43 88888.00 2011-05-01 21:24:37.000 121 12721.80 86.50 55027.43 88888.00 2011-05-01 21:24:37.125 121 12721.80 86.50 55027.43 88888.00 2011-05-01 21:24:37.250 121 12721.80 86.53 55027.43 88888.00 2011-05-01 21:24:37.375 121 12721.85 86.58 55027.43 88888.00 2011-05-01 21:24:37.500 121 12721.85 86.58 55027.43 88888.00 2011-05-01 21:24:37.625 121 12721.85 86.60 55027.43 88888.00 2011-05-01 21:24:37.750 121 12721.90 86.62 55027.40 88888.00 2011-05-01 21:24:37.875 121 12721.85 86.62 55027.40 88888.00 2011-05-01 21:24:38.000 121 12721.83 86.67 55027.38 88888.00 2011-05-01 21:24:38.125 121 12721.83 86.80 55027.43 88888.00 2011-05-01 21:24:38.250 121 12721.77 86.78 55027.40 88888.00 2011-05-01 21:24:38.375 121 12721.85 86.78 55027.35 88888.00 2011-05-01 21:24:38.500 121 12721.90 86.80 55027.38 88888.00 2011-05-01 21:24:38.625 121 12721.90 86.80 55027.38 88888.00 2011-05-01 21:24:38.750 121 12721.92 86.88 55027.40 88888.00 2011-05-01 21:24:38.875 121 12721.95 86.88 55027.35 88888.00 2011-05-01 21:24:39.000 121 12721.95 86.88 55027.30 88888.00 2011-05-01 21:24:39.125 121 12721.90 86.92 55027.30 88888.00 2011-05-01 21:24:39.250 121 12721.92 86.97 55027.32 88888.00 2011-05-01 21:24:39.375 121 12721.95 87.00 55027.30 88888.00 2011-05-01 21:24:39.500 121 12721.95 87.03 55027.32 88888.00 2011-05-01 21:24:39.625 121 12721.90 87.03 55027.32 88888.00 2011-05-01 21:24:39.750 121 12721.88 87.08 55027.30 88888.00 2011-05-01 21:24:39.875 121 12721.85 87.15 55027.30 88888.00 2011-05-01 21:24:40.000 121 12721.90 87.17 55027.30 88888.00 2011-05-01 21:24:40.125 121 12721.95 87.20 55027.30 88888.00 2011-05-01 21:24:40.250 121 12721.95 87.22 55027.30 88888.00 2011-05-01 21:24:40.375 121 12721.98 87.28 55027.28 88888.00 2011-05-01 21:24:40.500 121 12721.98 87.25 55027.28 88888.00 2011-05-01 21:24:40.625 121 12721.95 87.30 55027.30 88888.00 2011-05-01 21:24:40.750 121 12721.92 87.33 55027.28 88888.00 2011-05-01 21:24:40.875 121 12721.90 87.40 55027.28 88888.00 2011-05-01 21:24:41.000 121 12721.92 87.47 55027.30 88888.00 2011-05-01 21:24:41.125 121 12722.00 87.53 55027.30 88888.00 2011-05-01 21:24:41.250 121 12722.02 87.50 55027.28 88888.00 2011-05-01 21:24:41.375 121 12722.00 87.53 55027.25 88888.00 2011-05-01 21:24:41.500 121 12722.00 87.55 55027.22 88888.00 2011-05-01 21:24:41.625 121 12722.05 87.58 55027.22 88888.00 2011-05-01 21:24:41.750 121 12722.15 87.60 55027.20 88888.00 2011-05-01 21:24:41.875 121 12722.17 87.62 55027.18 88888.00 2011-05-01 21:24:42.000 121 12722.20 87.70 55027.20 88888.00 2011-05-01 21:24:42.125 121 12722.20 87.78 55027.20 88888.00 2011-05-01 21:24:42.250 121 12722.15 87.78 55027.20 88888.00 2011-05-01 21:24:42.375 121 12722.23 87.78 55027.18 88888.00 2011-05-01 21:24:42.500 121 12722.25 87.80 55027.20 88888.00 2011-05-01 21:24:42.625 121 12722.25 87.85 55027.18 88888.00 2011-05-01 21:24:42.750 121 12722.23 87.92 55027.15 88888.00 2011-05-01 21:24:42.875 121 12722.23 87.95 55027.18 88888.00 2011-05-01 21:24:43.000 121 12722.20 87.95 55027.15 88888.00 2011-05-01 21:24:43.125 121 12722.23 87.95 55027.15 88888.00 2011-05-01 21:24:43.250 121 12722.27 88.03 55027.15 88888.00 2011-05-01 21:24:43.375 121 12722.30 88.05 55027.12 88888.00 2011-05-01 21:24:43.500 121 12722.35 88.08 55027.12 88888.00 2011-05-01 21:24:43.625 121 12722.38 88.12 55027.12 88888.00 2011-05-01 21:24:43.750 121 12722.40 88.15 55027.10 88888.00 2011-05-01 21:24:43.875 121 12722.40 88.17 55027.10 88888.00 2011-05-01 21:24:44.000 121 12722.38 88.15 55027.07 88888.00 2011-05-01 21:24:44.125 121 12722.35 88.17 55027.07 88888.00 2011-05-01 21:24:44.250 121 12722.40 88.20 55027.05 88888.00 2011-05-01 21:24:44.375 121 12722.48 88.28 55027.05 88888.00 2011-05-01 21:24:44.500 121 12722.50 88.33 55027.05 88888.00 2011-05-01 21:24:44.625 121 12722.52 88.35 55027.07 88888.00 2011-05-01 21:24:44.750 121 12722.58 88.35 55027.05 88888.00 2011-05-01 21:24:44.875 121 12722.55 88.38 55027.05 88888.00 2011-05-01 21:24:45.000 121 12722.60 88.45 55027.05 88888.00 2011-05-01 21:24:45.125 121 12722.60 88.45 55027.05 88888.00 2011-05-01 21:24:45.250 121 12722.62 88.45 55027.03 88888.00 2011-05-01 21:24:45.375 121 12722.62 88.45 55027.00 88888.00 2011-05-01 21:24:45.500 121 12722.65 88.47 55027.03 88888.00 2011-05-01 21:24:45.625 121 12722.67 88.53 55027.05 88888.00 2011-05-01 21:24:45.750 121 12722.73 88.58 55027.00 88888.00 2011-05-01 21:24:45.875 121 12722.83 88.58 55026.95 88888.00 2011-05-01 21:24:46.000 121 12722.85 88.60 55026.95 88888.00 2011-05-01 21:24:46.125 121 12722.85 88.60 55026.97 88888.00 2011-05-01 21:24:46.250 121 12722.80 88.62 55027.00 88888.00 2011-05-01 21:24:46.375 121 12722.85 88.67 55027.00 88888.00 2011-05-01 21:24:46.500 121 12722.85 88.67 55026.97 88888.00 2011-05-01 21:24:46.625 121 12722.95 88.67 55026.97 88888.00 2011-05-01 21:24:46.750 121 12723.00 88.72 55026.97 88888.00 2011-05-01 21:24:46.875 121 12723.00 88.70 55026.97 88888.00 2011-05-01 21:24:47.000 121 12723.00 88.67 55026.95 88888.00 2011-05-01 21:24:47.125 121 12723.12 88.72 55026.97 88888.00 2011-05-01 21:24:47.250 121 12723.17 88.72 55027.00 88888.00 2011-05-01 21:24:47.375 121 12723.17 88.75 55027.00 88888.00 2011-05-01 21:24:47.500 121 12723.17 88.72 55026.97 88888.00 2011-05-01 21:24:47.625 121 12723.23 88.75 55026.97 88888.00 2011-05-01 21:24:47.750 121 12723.30 88.75 55026.97 88888.00 2011-05-01 21:24:47.875 121 12723.35 88.75 55026.95 88888.00 2011-05-01 21:24:48.000 121 12723.38 88.75 55026.95 88888.00 2011-05-01 21:24:48.125 121 12723.35 88.72 55026.95 88888.00 2011-05-01 21:24:48.250 121 12723.40 88.72 55026.95 88888.00 2011-05-01 21:24:48.375 121 12723.40 88.72 55026.93 88888.00 2011-05-01 21:24:48.500 121 12723.42 88.72 55026.93 88888.00 2011-05-01 21:24:48.625 121 12723.50 88.75 55026.95 88888.00 2011-05-01 21:24:48.750 121 12723.55 88.78 55026.95 88888.00 2011-05-01 21:24:48.875 121 12723.58 88.75 55026.95 88888.00 2011-05-01 21:24:49.000 121 12723.62 88.70 55026.95 88888.00 2011-05-01 21:24:49.125 121 12723.60 88.70 55026.95 88888.00 2011-05-01 21:24:49.250 121 12723.58 88.70 55026.95 88888.00 2011-05-01 21:24:49.375 121 12723.62 88.72 55026.93 88888.00 2011-05-01 21:24:49.500 121 12723.65 88.78 55026.93 88888.00 2011-05-01 21:24:49.625 121 12723.65 88.75 55026.93 88888.00 2011-05-01 21:24:49.750 121 12723.65 88.78 55026.93 88888.00 2011-05-01 21:24:49.875 121 12723.70 88.75 55026.95 88888.00 2011-05-01 21:24:50.000 121 12723.77 88.70 55026.95 88888.00 2011-05-01 21:24:50.125 121 12723.73 88.70 55026.97 88888.00 2011-05-01 21:24:50.250 121 12723.75 88.72 55026.97 88888.00 2011-05-01 21:24:50.375 121 12723.75 88.75 55026.97 88888.00 2011-05-01 21:24:50.500 121 12723.67 88.75 55026.97 88888.00 2011-05-01 21:24:50.625 121 12723.60 88.72 55026.97 88888.00 2011-05-01 21:24:50.750 121 12723.62 88.72 55026.97 88888.00 2011-05-01 21:24:50.875 121 12723.65 88.70 55026.95 88888.00 2011-05-01 21:24:51.000 121 12723.70 88.75 55026.97 88888.00 2011-05-01 21:24:51.125 121 12723.77 88.72 55026.97 88888.00 2011-05-01 21:24:51.250 121 12723.75 88.67 55026.97 88888.00 2011-05-01 21:24:51.375 121 12723.75 88.70 55026.97 88888.00 2011-05-01 21:24:51.500 121 12723.83 88.72 55026.97 88888.00 2011-05-01 21:24:51.625 121 12723.85 88.72 55026.97 88888.00 2011-05-01 21:24:51.750 121 12723.90 88.75 55027.00 88888.00 2011-05-01 21:24:51.875 121 12723.95 88.75 55026.97 88888.00 2011-05-01 21:24:52.000 121 12723.95 88.72 55026.93 88888.00 2011-05-01 21:24:52.125 121 12723.92 88.75 55026.93 88888.00 2011-05-01 21:24:52.250 121 12723.88 88.78 55026.97 88888.00 2011-05-01 21:24:52.375 121 12723.85 88.78 55026.95 88888.00 2011-05-01 21:24:52.500 121 12723.83 88.75 55026.93 88888.00 2011-05-01 21:24:52.625 121 12723.88 88.78 55026.93 88888.00 2011-05-01 21:24:52.750 121 12723.92 88.78 55026.93 88888.00 2011-05-01 21:24:52.875 121 12723.95 88.80 55026.90 88888.00 2011-05-01 21:24:53.000 121 12724.00 88.80 55026.90 88888.00 2011-05-01 21:24:53.125 121 12724.00 88.78 55026.90 88888.00 2011-05-01 21:24:53.250 121 12724.00 88.80 55026.90 88888.00 2011-05-01 21:24:53.375 121 12724.10 88.85 55026.90 88888.00 2011-05-01 21:24:53.500 121 12724.08 88.85 55026.90 88888.00 2011-05-01 21:24:53.625 121 12724.05 88.85 55026.88 88888.00 2011-05-01 21:24:53.750 121 12724.10 88.90 55026.90 88888.00 2011-05-01 21:24:53.875 121 12724.17 88.90 55026.90 88888.00 2011-05-01 21:24:54.000 121 12724.23 88.90 55026.88 88888.00 2011-05-01 21:24:54.125 121 12724.20 88.92 55026.88 88888.00 2011-05-01 21:24:54.250 121 12724.15 88.90 55026.85 88888.00 2011-05-01 21:24:54.375 121 12724.17 88.92 55026.88 88888.00 2011-05-01 21:24:54.500 121 12724.20 88.97 55026.90 88888.00 2011-05-01 21:24:54.625 121 12724.30 89.00 55026.88 88888.00 2011-05-01 21:24:54.750 121 12724.33 89.03 55026.85 88888.00 2011-05-01 21:24:54.875 121 12724.33 89.03 55026.85 88888.00 2011-05-01 21:24:55.000 121 12724.30 89.05 55026.82 88888.00 2011-05-01 21:24:55.125 121 12724.35 89.08 55026.85 88888.00 2011-05-01 21:24:55.250 121 12724.38 89.10 55026.82 88888.00 2011-05-01 21:24:55.375 121 12724.48 89.15 55026.82 88888.00 2011-05-01 21:24:55.500 121 12724.55 89.20 55026.85 88888.00 2011-05-01 21:24:55.625 121 12724.60 89.22 55026.85 88888.00 2011-05-01 21:24:55.750 121 12724.60 89.25 55026.82 88888.00 2011-05-01 21:24:55.875 121 12724.62 89.25 55026.80 88888.00 2011-05-01 21:24:56.000 121 12724.62 89.25 55026.80 88888.00 2011-05-01 21:24:56.125 121 12724.65 89.28 55026.80 88888.00 2011-05-01 21:24:56.250 121 12724.67 89.30 55026.80 88888.00 2011-05-01 21:24:56.375 121 12724.73 89.35 55026.78 88888.00 2011-05-01 21:24:56.500 121 12724.73 89.35 55026.72 88888.00 2011-05-01 21:24:56.625 121 12724.77 89.38 55026.70 88888.00 2011-05-01 21:24:56.750 121 12724.83 89.42 55026.70 88888.00 2011-05-01 21:24:56.875 121 12724.90 89.42 55026.72 88888.00 2011-05-01 21:24:57.000 121 12724.92 89.50 55026.72 88888.00 2011-05-01 21:24:57.125 121 12724.92 89.55 55026.72 88888.00 2011-05-01 21:24:57.250 121 12724.98 89.55 55026.70 88888.00 2011-05-01 21:24:57.375 121 12725.02 89.60 55026.68 88888.00 2011-05-01 21:24:57.500 121 12725.10 89.60 55026.65 88888.00 2011-05-01 21:24:57.625 121 12725.15 89.62 55026.62 88888.00 2011-05-01 21:24:57.750 121 12725.20 89.62 55026.60 88888.00 2011-05-01 21:24:57.875 121 12725.20 89.70 55026.60 88888.00 2011-05-01 21:24:58.000 121 12725.25 89.70 55026.60 88888.00 2011-05-01 21:24:58.125 121 12725.30 89.67 55026.57 88888.00 2011-05-01 21:24:58.250 121 12725.33 89.70 55026.55 88888.00 2011-05-01 21:24:58.375 121 12725.40 89.70 55026.55 88888.00 2011-05-01 21:24:58.500 121 12725.50 89.72 55026.53 88888.00 2011-05-01 21:24:58.625 121 12725.58 89.75 55026.53 88888.00 2011-05-01 21:24:58.750 121 12725.67 89.80 55026.55 88888.00 2011-05-01 21:24:58.875 121 12725.77 89.85 55026.57 88888.00 2011-05-01 21:24:59.000 121 12725.75 89.85 55026.50 88888.00 2011-05-01 21:24:59.125 121 12725.73 89.85 55026.47 88888.00 2011-05-01 21:24:59.250 121 12725.80 89.85 55026.47 88888.00 2011-05-01 21:24:59.375 121 12725.95 89.88 55026.43 88888.00 2011-05-01 21:24:59.500 121 12725.98 89.90 55026.43 88888.00 2011-05-01 21:24:59.625 121 12726.02 89.92 55026.43 88888.00 2011-05-01 21:24:59.750 121 12726.08 89.92 55026.40 88888.00 2011-05-01 21:24:59.875 121 12726.10 89.95 55026.40 88888.00 2011-05-01 21:25:00.000 121 12726.12 89.97 55026.40 88888.00 2011-05-01 21:25:00.125 121 12726.12 90.03 55026.40 88888.00 2011-05-01 21:25:00.250 121 12726.23 90.03 55026.40 88888.00 2011-05-01 21:25:00.375 121 12726.33 90.03 55026.40 88888.00 2011-05-01 21:25:00.500 121 12726.30 90.03 55026.35 88888.00 2011-05-01 21:25:00.625 121 12726.35 90.03 55026.32 88888.00 2011-05-01 21:25:00.750 121 12726.45 90.08 55026.35 88888.00 2011-05-01 21:25:00.875 121 12726.50 90.08 55026.32 88888.00 2011-05-01 21:25:01.000 121 12726.55 90.10 55026.30 88888.00 2011-05-01 21:25:01.125 121 12726.65 90.08 55026.32 88888.00 2011-05-01 21:25:01.250 121 12726.67 90.12 55026.32 88888.00 2011-05-01 21:25:01.375 121 12726.67 90.08 55026.30 88888.00 2011-05-01 21:25:01.500 121 12726.67 90.08 55026.28 88888.00 2011-05-01 21:25:01.625 121 12726.77 90.10 55026.28 88888.00 2011-05-01 21:25:01.750 121 12726.80 90.15 55026.25 88888.00 2011-05-01 21:25:01.875 121 12726.80 90.15 55026.25 88888.00 2011-05-01 21:25:02.000 121 12726.90 90.20 55026.28 88888.00 2011-05-01 21:25:02.125 121 12726.95 90.17 55026.28 88888.00 2011-05-01 21:25:02.250 121 12727.00 90.15 55026.28 88888.00 2011-05-01 21:25:02.375 121 12727.08 90.17 55026.25 88888.00 2011-05-01 21:25:02.500 121 12727.08 90.20 55026.25 88888.00 2011-05-01 21:25:02.625 121 12727.08 90.20 55026.22 88888.00 2011-05-01 21:25:02.750 121 12727.12 90.22 55026.25 88888.00 2011-05-01 21:25:02.875 121 12727.17 90.28 55026.28 88888.00 2011-05-01 21:25:03.000 121 12727.25 90.28 55026.22 88888.00 2011-05-01 21:25:03.125 121 12727.33 90.28 55026.25 88888.00 2011-05-01 21:25:03.250 121 12727.30 90.25 55026.22 88888.00 2011-05-01 21:25:03.375 121 12727.33 90.25 55026.22 88888.00 2011-05-01 21:25:03.500 121 12727.38 90.22 55026.18 88888.00 2011-05-01 21:25:03.625 121 12727.52 90.22 55026.20 88888.00 2011-05-01 21:25:03.750 121 12727.60 90.25 55026.20 88888.00 2011-05-01 21:25:03.875 121 12727.60 90.22 55026.18 88888.00 2011-05-01 21:25:04.000 121 12727.62 90.17 55026.18 88888.00 2011-05-01 21:25:04.125 121 12727.60 90.15 55026.18 88888.00 2011-05-01 21:25:04.250 121 12727.60 90.15 55026.18 88888.00 2011-05-01 21:25:04.375 121 12727.67 90.15 55026.18 88888.00 2011-05-01 21:25:04.500 121 12727.70 90.15 55026.20 88888.00 2011-05-01 21:25:04.625 121 12727.77 90.17 55026.18 88888.00 2011-05-01 21:25:04.750 121 12727.85 90.17 55026.15 88888.00 2011-05-01 21:25:04.875 121 12727.90 90.15 55026.18 88888.00 2011-05-01 21:25:05.000 121 12727.90 90.12 55026.18 88888.00 2011-05-01 21:25:05.125 121 12727.92 90.12 55026.18 88888.00 2011-05-01 21:25:05.250 121 12727.95 90.15 55026.20 88888.00 2011-05-01 21:25:05.375 121 12728.00 90.12 55026.18 88888.00 2011-05-01 21:25:05.500 121 12727.98 90.08 55026.20 88888.00 2011-05-01 21:25:05.625 121 12727.98 90.08 55026.22 88888.00 2011-05-01 21:25:05.750 121 12728.02 90.10 55026.22 88888.00 2011-05-01 21:25:05.875 121 12728.00 90.12 55026.25 88888.00 2011-05-01 21:25:06.000 121 12728.00 90.10 55026.22 88888.00 2011-05-01 21:25:06.125 121 12728.05 90.05 55026.25 88888.00 2011-05-01 21:25:06.250 121 12728.10 90.00 55026.22 88888.00 2011-05-01 21:25:06.375 121 12728.12 89.97 55026.22 88888.00 2011-05-01 21:25:06.500 121 12728.15 89.97 55026.25 88888.00 2011-05-01 21:25:06.625 121 12728.20 89.97 55026.28 88888.00 2011-05-01 21:25:06.750 121 12728.25 89.90 55026.28 88888.00 2011-05-01 21:25:06.875 121 12728.25 89.88 55026.22 88888.00 2011-05-01 21:25:07.000 121 12728.23 89.88 55026.22 88888.00 2011-05-01 21:25:07.125 121 12728.23 89.88 55026.28 88888.00 2011-05-01 21:25:07.250 121 12728.27 89.83 55026.28 88888.00 2011-05-01 21:25:07.375 121 12728.33 89.85 55026.30 88888.00 2011-05-01 21:25:07.500 121 12728.35 89.83 55026.32 88888.00 2011-05-01 21:25:07.625 121 12728.38 89.78 55026.32 88888.00 2011-05-01 21:25:07.750 121 12728.33 89.75 55026.32 88888.00 2011-05-01 21:25:07.875 121 12728.35 89.75 55026.32 88888.00 2011-05-01 21:25:08.000 121 12728.40 89.70 55026.32 88888.00 2011-05-01 21:25:08.125 121 12728.42 89.67 55026.30 88888.00 2011-05-01 21:25:08.250 121 12728.45 89.67 55026.35 88888.00 2011-05-01 21:25:08.375 121 12728.35 89.65 55026.35 88888.00 2011-05-01 21:25:08.500 121 12728.33 89.60 55026.35 88888.00 2011-05-01 21:25:08.625 121 12728.42 89.62 55026.35 88888.00 2011-05-01 21:25:08.750 121 12728.48 89.65 55026.35 88888.00 2011-05-01 21:25:08.875 121 12728.45 89.60 55026.38 88888.00 2011-05-01 21:25:09.000 121 12728.58 89.58 55026.38 88888.00 2011-05-01 21:25:09.125 121 12728.62 89.55 55026.40 88888.00 2011-05-01 21:25:09.250 121 12728.62 89.47 55026.40 88888.00 2011-05-01 21:25:09.375 121 12728.67 89.53 55026.40 88888.00 2011-05-01 21:25:09.500 121 12728.73 89.53 55026.43 88888.00 2011-05-01 21:25:09.625 121 12728.75 89.50 55026.43 88888.00 2011-05-01 21:25:09.750 121 12728.73 89.45 55026.43 88888.00 2011-05-01 21:25:09.875 121 12728.65 89.40 55026.40 88888.00 2011-05-01 21:25:10.000 121 12728.70 89.42 55026.43 88888.00 2011-05-01 21:25:10.125 121 12728.73 89.38 55026.45 88888.00 2011-05-01 21:25:10.250 121 12728.73 89.35 55026.47 88888.00 2011-05-01 21:25:10.375 121 12728.77 89.35 55026.45 88888.00 2011-05-01 21:25:10.500 121 12728.77 89.30 55026.43 88888.00 2011-05-01 21:25:10.625 121 12728.80 89.25 55026.40 88888.00 2011-05-01 21:25:10.750 121 12728.77 89.28 55026.45 88888.00 2011-05-01 21:25:10.875 121 12728.83 89.28 55026.50 88888.00 2011-05-01 21:25:11.000 121 12728.85 89.25 55026.45 88888.00 2011-05-01 21:25:11.125 121 12728.88 89.20 55026.47 88888.00 2011-05-01 21:25:11.250 121 12728.90 89.17 55026.53 88888.00 2011-05-01 21:25:11.375 121 12729.00 89.20 55026.53 88888.00 2011-05-01 21:25:11.500 121 12729.00 89.20 55026.53 88888.00 2011-05-01 21:25:11.625 121 12728.92 89.17 55026.47 88888.00 2011-05-01 21:25:11.750 121 12728.98 89.17 55026.47 88888.00 2011-05-01 21:25:11.875 121 12728.95 89.15 55026.50 88888.00 2011-05-01 21:25:12.000 121 12728.95 89.17 55026.53 88888.00 2011-05-01 21:25:12.125 121 12728.92 89.17 55026.53 88888.00 2011-05-01 21:25:12.250 121 12728.88 89.12 55026.50 88888.00 2011-05-01 21:25:12.375 121 12728.92 89.12 55026.50 88888.00 2011-05-01 21:25:12.500 121 12729.02 89.15 55026.53 88888.00 2011-05-01 21:25:12.625 121 12729.00 89.17 55026.53 88888.00 2011-05-01 21:25:12.750 121 12729.05 89.17 55026.55 88888.00 2011-05-01 21:25:12.875 121 12729.08 89.17 55026.55 88888.00 2011-05-01 21:25:13.000 121 12729.15 89.17 55026.55 88888.00 2011-05-01 21:25:13.125 121 12729.12 89.12 55026.53 88888.00 2011-05-01 21:25:13.250 121 12729.10 89.10 55026.57 88888.00 2011-05-01 21:25:13.375 121 12729.12 89.12 55026.57 88888.00 2011-05-01 21:25:13.500 121 12729.12 89.17 55026.60 88888.00 2011-05-01 21:25:13.625 121 12729.15 89.20 55026.60 88888.00 2011-05-01 21:25:13.750 121 12729.23 89.15 55026.60 88888.00 2011-05-01 21:25:13.875 121 12729.30 89.15 55026.60 88888.00 2011-05-01 21:25:14.000 121 12729.27 89.12 55026.57 88888.00 2011-05-01 21:25:14.125 121 12729.20 89.12 55026.57 88888.00 2011-05-01 21:25:14.250 121 12729.17 89.12 55026.60 88888.00 2011-05-01 21:25:14.375 121 12729.17 89.17 55026.60 88888.00 2011-05-01 21:25:14.500 121 12729.17 89.17 55026.60 88888.00 2011-05-01 21:25:14.625 121 12729.20 89.17 55026.60 88888.00 2011-05-01 21:25:14.750 121 12729.15 89.15 55026.60 88888.00 2011-05-01 21:25:14.875 121 12729.08 89.17 55026.65 88888.00 2011-05-01 21:25:15.000 121 12729.08 89.20 55026.65 88888.00 2011-05-01 21:25:15.125 121 12729.10 89.22 55026.65 88888.00 2011-05-01 21:25:15.250 121 12729.08 89.20 55026.68 88888.00 2011-05-01 21:25:15.375 121 12729.05 89.20 55026.65 88888.00 2011-05-01 21:25:15.500 121 12729.05 89.20 55026.65 88888.00 2011-05-01 21:25:15.625 121 12729.08 89.25 55026.65 88888.00 2011-05-01 21:25:15.750 121 12729.20 89.25 55026.68 88888.00 2011-05-01 21:25:15.875 121 12729.27 89.28 55026.68 88888.00 2011-05-01 21:25:16.000 121 12729.25 89.33 55026.68 88888.00 2011-05-01 21:25:16.125 121 12729.20 89.35 55026.68 88888.00 2011-05-01 21:25:16.250 121 12729.15 89.38 55026.65 88888.00 2011-05-01 21:25:16.375 121 12729.15 89.33 55026.68 88888.00 2011-05-01 21:25:16.500 121 12729.17 89.33 55026.70 88888.00 2011-05-01 21:25:16.625 121 12729.25 89.40 55026.72 88888.00 2011-05-01 21:25:16.750 121 12729.23 89.45 55026.72 88888.00 2011-05-01 21:25:16.875 121 12729.23 89.47 55026.75 88888.00 2011-05-01 21:25:17.000 121 12729.20 89.53 55026.75 88888.00 2011-05-01 21:25:17.125 121 12729.12 89.55 55026.78 88888.00 2011-05-01 21:25:17.250 121 12729.12 89.53 55026.72 88888.00 2011-05-01 21:25:17.375 121 12729.12 89.55 55026.72 88888.00 2011-05-01 21:25:17.500 121 12729.10 89.58 55026.72 88888.00 2011-05-01 21:25:17.625 121 12729.17 89.62 55026.75 88888.00 2011-05-01 21:25:17.750 121 12729.23 89.67 55026.80 88888.00 2011-05-01 21:25:17.875 121 12729.20 89.67 55026.82 88888.00 2011-05-01 21:25:18.000 121 12729.15 89.70 55026.80 88888.00 2011-05-01 21:25:18.125 121 12729.15 89.72 55026.80 88888.00 2011-05-01 21:25:18.250 121 12729.20 89.78 55026.85 88888.00 2011-05-01 21:25:18.375 121 12729.17 89.78 55026.82 88888.00 2011-05-01 21:25:18.500 121 12729.10 89.80 55026.85 88888.00 2011-05-01 21:25:18.625 121 12729.05 89.85 55026.88 88888.00 2011-05-01 21:25:18.750 121 12729.02 89.90 55026.88 88888.00 2011-05-01 21:25:18.875 121 12729.02 89.95 55026.88 88888.00 2011-05-01 21:25:19.000 121 12728.98 89.95 55026.85 88888.00 2011-05-01 21:25:19.125 121 12728.98 89.95 55026.88 88888.00 2011-05-01 21:25:19.250 121 12729.02 90.00 55026.88 88888.00 2011-05-01 21:25:19.375 121 12729.10 90.05 55026.90 88888.00 2011-05-01 21:25:19.500 121 12729.08 90.08 55026.88 88888.00 2011-05-01 21:25:19.625 121 12729.08 90.15 55026.90 88888.00 2011-05-01 21:25:19.750 121 12729.10 90.22 55026.90 88888.00 2011-05-01 21:25:19.875 121 12729.08 90.22 55026.90 88888.00 2011-05-01 21:25:20.000 121 12729.02 90.28 55026.93 88888.00 2011-05-01 21:25:20.125 121 12729.00 90.33 55026.95 88888.00 2011-05-01 21:25:20.250 121 12729.00 90.38 55026.95 88888.00 2011-05-01 21:25:20.375 121 12729.05 90.42 55026.95 88888.00 2011-05-01 21:25:20.500 121 12729.00 90.45 55026.95 88888.00 2011-05-01 21:25:20.625 121 12728.98 90.45 55026.95 88888.00 2011-05-01 21:25:20.750 121 12728.95 90.45 55026.95 88888.00 2011-05-01 21:25:20.875 121 12728.95 90.53 55027.00 88888.00 2011-05-01 21:25:21.000 121 12728.92 90.55 55027.00 88888.00 2011-05-01 21:25:21.125 121 12728.95 90.60 55027.00 88888.00 2011-05-01 21:25:21.250 121 12728.92 90.60 55027.00 88888.00 2011-05-01 21:25:21.375 121 12728.92 90.65 55027.00 88888.00 2011-05-01 21:25:21.500 121 12728.92 90.67 55027.03 88888.00 2011-05-01 21:25:21.625 121 12728.95 90.75 55027.05 88888.00 2011-05-01 21:25:21.750 121 12728.92 90.83 55027.05 88888.00 2011-05-01 21:25:21.875 121 12728.90 90.85 55027.07 88888.00 2011-05-01 21:25:22.000 121 12728.90 90.88 55027.05 88888.00 2011-05-01 21:25:22.125 121 12728.85 90.90 55027.07 88888.00 2011-05-01 21:25:22.250 121 12728.88 90.97 55027.07 88888.00 2011-05-01 21:25:22.375 121 12728.85 91.00 55027.10 88888.00 2011-05-01 21:25:22.500 121 12728.80 91.03 55027.12 88888.00 2011-05-01 21:25:22.625 121 12728.77 91.05 55027.12 88888.00 2011-05-01 21:25:22.750 121 12728.83 91.08 55027.12 88888.00 2011-05-01 21:25:22.875 121 12728.80 91.15 55027.12 88888.00 2011-05-01 21:25:23.000 121 12728.85 91.17 55027.10 88888.00 2011-05-01 21:25:23.125 121 12728.83 91.22 55027.15 88888.00 2011-05-01 21:25:23.250 121 12728.83 91.25 55027.20 88888.00 2011-05-01 21:25:23.375 121 12728.83 91.33 55027.20 88888.00 2011-05-01 21:25:23.500 121 12728.83 91.38 55027.20 88888.00 2011-05-01 21:25:23.625 121 12728.80 91.40 55027.20 88888.00 2011-05-01 21:25:23.750 121 12728.77 91.42 55027.22 88888.00 2011-05-01 21:25:23.875 121 12728.80 91.42 55027.22 88888.00 2011-05-01 21:25:24.000 121 12728.85 91.45 55027.22 88888.00 2011-05-01 21:25:24.125 121 12728.83 91.47 55027.25 88888.00 2011-05-01 21:25:24.250 121 12728.73 91.50 55027.28 88888.00 2011-05-01 21:25:24.375 121 12728.70 91.53 55027.30 88888.00 2011-05-01 21:25:24.500 121 12728.67 91.55 55027.30 88888.00 2011-05-01 21:25:24.625 121 12728.70 91.55 55027.32 88888.00 2011-05-01 21:25:24.750 121 12728.73 91.58 55027.30 88888.00 2011-05-01 21:25:24.875 121 12728.73 91.60 55027.30 88888.00 2011-05-01 21:25:25.000 121 12728.75 91.65 55027.32 88888.00 2011-05-01 21:25:25.125 121 12728.77 91.70 55027.35 88888.00 2011-05-01 21:25:25.250 121 12728.70 91.70 55027.38 88888.00 2011-05-01 21:25:25.375 121 12728.67 91.67 55027.40 88888.00 2011-05-01 21:25:25.500 121 12728.60 91.67 55027.40 88888.00 2011-05-01 21:25:25.625 121 12728.60 91.67 55027.40 88888.00 2011-05-01 21:25:25.750 121 12728.70 91.78 55027.43 88888.00 2011-05-01 21:25:25.875 121 12728.67 91.78 55027.43 88888.00 2011-05-01 21:25:26.000 121 12728.60 91.80 55027.43 88888.00 2011-05-01 21:25:26.125 121 12728.60 91.75 55027.43 88888.00 2011-05-01 21:25:26.250 121 12728.65 91.75 55027.43 88888.00 2011-05-01 21:25:26.375 121 12728.73 91.72 55027.43 88888.00 2011-05-01 21:25:26.500 121 12728.75 91.78 55027.47 88888.00 2011-05-01 21:25:26.625 121 12728.77 91.78 55027.50 88888.00 2011-05-01 21:25:26.750 121 12728.75 91.80 55027.47 88888.00 2011-05-01 21:25:26.875 121 12728.77 91.78 55027.55 88888.00 2011-05-01 21:25:27.000 121 12728.73 91.78 55027.55 88888.00 2011-05-01 21:25:27.125 121 12728.73 91.78 55027.57 88888.00 2011-05-01 21:25:27.250 121 12728.67 91.75 55027.60 88888.00 2011-05-01 21:25:27.375 121 12728.65 91.78 55027.60 88888.00 2011-05-01 21:25:27.500 121 12728.70 91.78 55027.57 88888.00 2011-05-01 21:25:27.625 121 12728.75 91.80 55027.60 88888.00 2011-05-01 21:25:27.750 121 12728.75 91.78 55027.65 88888.00 2011-05-01 21:25:27.875 121 12728.75 91.78 55027.68 88888.00 2011-05-01 21:25:28.000 121 12728.67 91.72 55027.65 88888.00 2011-05-01 21:25:28.125 121 12728.60 91.72 55027.65 88888.00 2011-05-01 21:25:28.250 121 12728.62 91.72 55027.68 88888.00 2011-05-01 21:25:28.375 121 12728.70 91.70 55027.70 88888.00 2011-05-01 21:25:28.500 121 12728.70 91.70 55027.72 88888.00 2011-05-01 21:25:28.625 121 12728.70 91.70 55027.75 88888.00 2011-05-01 21:25:28.750 121 12728.65 91.67 55027.78 88888.00 2011-05-01 21:25:28.875 121 12728.65 91.65 55027.78 88888.00 2011-05-01 21:25:29.000 121 12728.67 91.65 55027.80 88888.00 2011-05-01 21:25:29.125 121 12728.65 91.62 55027.80 88888.00 2011-05-01 21:25:29.250 121 12728.58 91.55 55027.85 88888.00 2011-05-01 21:25:29.375 121 12728.60 91.58 55027.85 88888.00 2011-05-01 21:25:29.500 121 12728.62 91.60 55027.85 88888.00 2011-05-01 21:25:29.625 121 12728.60 91.53 55027.88 88888.00 2011-05-01 21:25:29.750 121 12728.55 91.50 55027.93 88888.00 2011-05-01 21:25:29.875 121 12728.52 91.45 55027.95 88888.00 2011-05-01 21:25:30.000 121 12728.55 91.42 55027.95 88888.00 2011-05-01 21:25:30.125 121 12728.58 91.38 55027.97 88888.00 2011-05-01 21:25:30.250 121 12728.58 91.33 55027.95 88888.00 2011-05-01 21:25:30.375 121 12728.60 91.33 55027.97 88888.00 2011-05-01 21:25:30.500 121 12728.65 91.33 55027.97 88888.00 2011-05-01 21:25:30.625 121 12728.67 91.30 55028.03 88888.00 2011-05-01 21:25:30.750 121 12728.70 91.28 55028.03 88888.00 2011-05-01 21:25:30.875 121 12728.65 91.22 55028.07 88888.00 2011-05-01 21:25:31.000 121 12728.62 91.17 55028.05 88888.00 2011-05-01 21:25:31.125 121 12728.70 91.17 55028.07 88888.00 2011-05-01 21:25:31.250 121 12728.73 91.15 55028.12 88888.00 2011-05-01 21:25:31.375 121 12728.65 91.10 55028.12 88888.00 2011-05-01 21:25:31.500 121 12728.60 91.03 55028.12 88888.00 2011-05-01 21:25:31.625 121 12728.52 91.00 55028.15 88888.00 2011-05-01 21:25:31.750 121 12728.50 90.92 55028.15 88888.00 2011-05-01 21:25:31.875 121 12728.50 90.92 55028.15 88888.00 2011-05-01 21:25:32.000 121 12728.58 90.92 55028.20 88888.00 2011-05-01 21:25:32.125 121 12728.58 90.88 55028.20 88888.00 2011-05-01 21:25:32.250 121 12728.55 90.85 55028.25 88888.00 2011-05-01 21:25:32.375 121 12728.55 90.83 55028.25 88888.00 2011-05-01 21:25:32.500 121 12728.50 90.78 55028.28 88888.00 2011-05-01 21:25:32.625 121 12728.45 90.72 55028.28 88888.00 2011-05-01 21:25:32.750 121 12728.48 90.70 55028.30 88888.00 2011-05-01 21:25:32.875 121 12728.45 90.67 55028.38 88888.00 2011-05-01 21:25:33.000 121 12728.50 90.65 55028.35 88888.00 2011-05-01 21:25:33.125 121 12728.52 90.60 55028.38 88888.00 2011-05-01 21:25:33.250 121 12728.38 90.50 55028.38 88888.00 2011-05-01 21:25:33.375 121 12728.38 90.50 55028.43 88888.00 2011-05-01 21:25:33.500 121 12728.42 90.47 55028.45 88888.00 2011-05-01 21:25:33.625 121 12728.42 90.42 55028.45 88888.00 2011-05-01 21:25:33.750 121 12728.40 90.38 55028.45 88888.00 2011-05-01 21:25:33.875 121 12728.35 90.35 55028.47 88888.00 2011-05-01 21:25:34.000 121 12728.35 90.30 55028.50 88888.00 2011-05-01 21:25:34.125 121 12728.33 90.25 55028.53 88888.00 2011-05-01 21:25:34.250 121 12728.23 90.22 55028.53 88888.00 2011-05-01 21:25:34.375 121 12728.20 90.22 55028.55 88888.00 2011-05-01 21:25:34.500 121 12728.20 90.15 55028.57 88888.00 2011-05-01 21:25:34.625 121 12728.20 90.15 55028.60 88888.00 2011-05-01 21:25:34.750 121 12728.23 90.12 55028.65 88888.00 2011-05-01 21:25:34.875 121 12728.23 90.12 55028.68 88888.00 2011-05-01 21:25:35.000 121 12728.17 90.10 55028.68 88888.00 2011-05-01 21:25:35.125 121 12728.17 90.08 55028.68 88888.00 2011-05-01 21:25:35.250 121 12728.15 90.03 55028.70 88888.00 2011-05-01 21:25:35.375 121 12728.17 90.03 55028.70 88888.00 2011-05-01 21:25:35.500 121 12728.12 90.03 55028.75 88888.00 2011-05-01 21:25:35.625 121 12728.15 89.97 55028.75 88888.00 2011-05-01 21:25:35.750 121 12728.10 89.92 55028.75 88888.00 2011-05-01 21:25:35.875 121 12728.08 89.90 55028.78 88888.00 2011-05-01 21:25:36.000 121 12728.10 89.88 55028.75 88888.00 2011-05-01 21:25:36.125 121 12728.10 89.85 55028.78 88888.00 2011-05-01 21:25:36.250 121 12728.05 89.80 55028.80 88888.00 2011-05-01 21:25:36.375 121 12728.00 89.80 55028.82 88888.00 2011-05-01 21:25:36.500 121 12727.95 89.78 55028.80 88888.00 2011-05-01 21:25:36.625 121 12727.95 89.72 55028.80 88888.00 2011-05-01 21:25:36.750 121 12727.92 89.75 55028.82 88888.00 2011-05-01 21:25:36.875 121 12727.88 89.75 55028.85 88888.00 2011-05-01 21:25:37.000 121 12727.85 89.70 55028.85 88888.00 2011-05-01 21:25:37.125 121 12727.80 89.70 55028.90 88888.00 2011-05-01 21:25:37.250 121 12727.77 89.65 55028.90 88888.00 2011-05-01 21:25:37.375 121 12727.70 89.62 55028.90 88888.00 2011-05-01 21:25:37.500 121 12727.65 89.62 55028.93 88888.00 2011-05-01 21:25:37.625 121 12727.70 89.65 55028.95 88888.00 2011-05-01 21:25:37.750 121 12727.73 89.62 55028.95 88888.00 2011-05-01 21:25:37.875 121 12727.70 89.60 55028.95 88888.00 2011-05-01 21:25:38.000 121 12727.60 89.58 55028.97 88888.00 2011-05-01 21:25:38.125 121 12727.62 89.58 55029.00 88888.00 2011-05-01 21:25:38.250 121 12727.62 89.55 55029.03 88888.00 2011-05-01 21:25:38.375 121 12727.58 89.55 55029.03 88888.00 2011-05-01 21:25:38.500 121 12727.55 89.53 55029.03 88888.00 2011-05-01 21:25:38.625 121 12727.55 89.58 55029.05 88888.00 2011-05-01 21:25:38.750 121 12727.58 89.58 55029.07 88888.00 2011-05-01 21:25:38.875 121 12727.52 89.55 55029.10 88888.00 2011-05-01 21:25:39.000 121 12727.50 89.47 55029.07 88888.00 2011-05-01 21:25:39.125 121 12727.50 89.50 55029.10 88888.00 2011-05-01 21:25:39.250 121 12727.52 89.47 55029.12 88888.00 2011-05-01 21:25:39.375 121 12727.58 89.50 55029.10 88888.00 2011-05-01 21:25:39.500 121 12727.55 89.50 55029.10 88888.00 2011-05-01 21:25:39.625 121 12727.52 89.47 55029.07 88888.00 2011-05-01 21:25:39.750 121 12727.55 89.47 55029.10 88888.00 2011-05-01 21:25:39.875 121 12727.50 89.50 55029.12 88888.00 2011-05-01 21:25:40.000 121 12727.40 89.47 55029.12 88888.00 2011-05-01 21:25:40.125 121 12727.33 89.47 55029.12 88888.00 2011-05-01 21:25:40.250 121 12727.30 89.50 55029.15 88888.00 2011-05-01 21:25:40.375 121 12727.33 89.55 55029.15 88888.00 2011-05-01 21:25:40.500 121 12727.33 89.53 55029.12 88888.00 2011-05-01 21:25:40.625 121 12727.30 89.55 55029.15 88888.00 2011-05-01 21:25:40.750 121 12727.30 89.60 55029.18 88888.00 2011-05-01 21:25:40.875 121 12727.23 89.58 55029.15 88888.00 2011-05-01 21:25:41.000 121 12727.17 89.58 55029.15 88888.00 2011-05-01 21:25:41.125 121 12727.23 89.60 55029.18 88888.00 2011-05-01 21:25:41.250 121 12727.25 89.65 55029.15 88888.00 2011-05-01 21:25:41.375 121 12727.30 89.67 55029.18 88888.00 2011-05-01 21:25:41.500 121 12727.30 89.70 55029.18 88888.00 2011-05-01 21:25:41.625 121 12727.27 89.70 55029.18 88888.00 2011-05-01 21:25:41.750 121 12727.25 89.72 55029.18 88888.00 2011-05-01 21:25:41.875 121 12727.23 89.70 55029.18 88888.00 2011-05-01 21:25:42.000 121 12727.23 89.78 55029.18 88888.00 2011-05-01 21:25:42.125 121 12727.25 89.80 55029.22 88888.00 2011-05-01 21:25:42.250 121 12727.20 89.78 55029.22 88888.00 2011-05-01 21:25:42.375 121 12727.23 89.80 55029.20 88888.00 2011-05-01 21:25:42.500 121 12727.27 89.83 55029.18 88888.00 2011-05-01 21:25:42.625 121 12727.27 89.85 55029.15 88888.00 2011-05-01 21:25:42.750 121 12727.27 89.88 55029.20 88888.00 2011-05-01 21:25:42.875 121 12727.25 89.92 55029.22 88888.00 2011-05-01 21:25:43.000 121 12727.30 89.97 55029.18 88888.00 2011-05-01 21:25:43.125 121 12727.30 89.97 55029.15 88888.00 2011-05-01 21:25:43.250 121 12727.23 90.00 55029.15 88888.00 2011-05-01 21:25:43.375 121 12727.25 90.08 55029.20 88888.00 2011-05-01 21:25:43.500 121 12727.25 90.10 55029.20 88888.00 2011-05-01 21:25:43.625 121 12727.25 90.08 55029.18 88888.00 2011-05-01 21:25:43.750 121 12727.27 90.10 55029.15 88888.00 2011-05-01 21:25:43.875 121 12727.27 90.15 55029.18 88888.00 2011-05-01 21:25:44.000 121 12727.33 90.17 55029.18 88888.00 2011-05-01 21:25:44.125 121 12727.33 90.20 55029.18 88888.00 2011-05-01 21:25:44.250 121 12727.30 90.22 55029.18 88888.00 2011-05-01 21:25:44.375 121 12727.35 90.28 55029.15 88888.00 2011-05-01 21:25:44.500 121 12727.35 90.33 55029.15 88888.00 2011-05-01 21:25:44.625 121 12727.33 90.38 55029.15 88888.00 2011-05-01 21:25:44.750 121 12727.40 90.40 55029.15 88888.00 2011-05-01 21:25:44.875 121 12727.42 90.38 55029.12 88888.00 2011-05-01 21:25:45.000 121 12727.38 90.40 55029.12 88888.00 2011-05-01 21:25:45.125 121 12727.35 90.40 55029.12 88888.00 2011-05-01 21:25:45.250 121 12727.35 90.40 55029.12 88888.00 2011-05-01 21:25:45.375 121 12727.42 90.45 55029.15 88888.00 2011-05-01 21:25:45.500 121 12727.35 90.50 55029.12 88888.00 2011-05-01 21:25:45.625 121 12727.35 90.55 55029.10 88888.00 2011-05-01 21:25:45.750 121 12727.45 90.55 55029.12 88888.00 2011-05-01 21:25:45.875 121 12727.50 90.58 55029.12 88888.00 2011-05-01 21:25:46.000 121 12727.52 90.65 55029.12 88888.00 2011-05-01 21:25:46.125 121 12727.48 90.67 55029.10 88888.00 2011-05-01 21:25:46.250 121 12727.42 90.70 55029.10 88888.00 2011-05-01 21:25:46.375 121 12727.45 90.72 55029.10 88888.00 2011-05-01 21:25:46.500 121 12727.48 90.78 55029.12 88888.00 2011-05-01 21:25:46.625 121 12727.48 90.80 55029.12 88888.00 2011-05-01 21:25:46.750 121 12727.50 90.83 55029.12 88888.00 2011-05-01 21:25:46.875 121 12727.55 90.88 55029.12 88888.00 2011-05-01 21:25:47.000 121 12727.55 90.90 55029.15 88888.00 2011-05-01 21:25:47.125 121 12727.60 90.92 55029.12 88888.00 2011-05-01 21:25:47.250 121 12727.52 90.95 55029.12 88888.00 2011-05-01 21:25:47.375 121 12727.55 91.03 55029.15 88888.00 2011-05-01 21:25:47.500 121 12727.55 91.03 55029.15 88888.00 2011-05-01 21:25:47.625 121 12727.58 91.05 55029.12 88888.00 2011-05-01 21:25:47.750 121 12727.60 91.08 55029.12 88888.00 2011-05-01 21:25:47.875 121 12727.60 91.10 55029.12 88888.00 2011-05-01 21:25:48.000 121 12727.55 91.12 55029.10 88888.00 2011-05-01 21:25:48.125 121 12727.58 91.12 55029.10 88888.00 2011-05-01 21:25:48.250 121 12727.55 91.15 55029.12 88888.00 2011-05-01 21:25:48.375 121 12727.55 91.17 55029.12 88888.00 2011-05-01 21:25:48.500 121 12727.50 91.20 55029.12 88888.00 2011-05-01 21:25:48.625 121 12727.50 91.20 55029.10 88888.00 2011-05-01 21:25:48.750 121 12727.58 91.22 55029.10 88888.00 2011-05-01 21:25:48.875 121 12727.60 91.28 55029.12 88888.00 2011-05-01 21:25:49.000 121 12727.55 91.30 55029.15 88888.00 2011-05-01 21:25:49.125 121 12727.55 91.30 55029.18 88888.00 2011-05-01 21:25:49.250 121 12727.50 91.28 55029.15 88888.00 2011-05-01 21:25:49.375 121 12727.55 91.25 55029.12 88888.00 2011-05-01 21:25:49.500 121 12727.62 91.28 55029.15 88888.00 2011-05-01 21:25:49.625 121 12727.67 91.33 55029.18 88888.00 2011-05-01 21:25:49.750 121 12727.65 91.33 55029.20 88888.00 2011-05-01 21:25:49.875 121 12727.52 91.33 55029.15 88888.00 2011-05-01 21:25:50.000 121 12727.50 91.33 55029.15 88888.00 2011-05-01 21:25:50.125 121 12727.58 91.33 55029.15 88888.00 2011-05-01 21:25:50.250 121 12727.58 91.33 55029.18 88888.00 2011-05-01 21:25:50.375 121 12727.52 91.33 55029.15 88888.00 2011-05-01 21:25:50.500 121 12727.52 91.33 55029.12 88888.00 2011-05-01 21:25:50.625 121 12727.55 91.35 55029.15 88888.00 2011-05-01 21:25:50.750 121 12727.58 91.38 55029.15 88888.00 2011-05-01 21:25:50.875 121 12727.58 91.35 55029.15 88888.00 2011-05-01 21:25:51.000 121 12727.52 91.35 55029.18 88888.00 2011-05-01 21:25:51.125 121 12727.52 91.38 55029.18 88888.00 2011-05-01 21:25:51.250 121 12727.52 91.38 55029.20 88888.00 2011-05-01 21:25:51.375 121 12727.50 91.38 55029.15 88888.00 2011-05-01 21:25:51.500 121 12727.50 91.35 55029.12 88888.00 2011-05-01 21:25:51.625 121 12727.42 91.35 55029.15 88888.00 2011-05-01 21:25:51.750 121 12727.38 91.35 55029.18 88888.00 2011-05-01 21:25:51.875 121 12727.45 91.35 55029.18 88888.00 2011-05-01 21:25:52.000 121 12727.52 91.38 55029.15 88888.00 2011-05-01 21:25:52.125 121 12727.48 91.38 55029.20 88888.00 2011-05-01 21:25:52.250 121 12727.40 91.33 55029.20 88888.00 2011-05-01 21:25:52.375 121 12727.40 91.35 55029.18 88888.00 2011-05-01 21:25:52.500 121 12727.40 91.33 55029.18 88888.00 2011-05-01 21:25:52.625 121 12727.38 91.35 55029.20 88888.00 2011-05-01 21:25:52.750 121 12727.42 91.33 55029.20 88888.00 2011-05-01 21:25:52.875 121 12727.48 91.33 55029.22 88888.00 2011-05-01 21:25:53.000 121 12727.48 91.33 55029.18 88888.00 2011-05-01 21:25:53.125 121 12727.45 91.30 55029.22 88888.00 2011-05-01 21:25:53.250 121 12727.48 91.33 55029.20 88888.00 2011-05-01 21:25:53.375 121 12727.52 91.35 55029.20 88888.00 2011-05-01 21:25:53.500 121 12727.50 91.35 55029.22 88888.00 2011-05-01 21:25:53.625 121 12727.48 91.33 55029.22 88888.00 2011-05-01 21:25:53.750 121 12727.45 91.30 55029.22 88888.00 2011-05-01 21:25:53.875 121 12727.40 91.28 55029.22 88888.00 2011-05-01 21:25:54.000 121 12727.38 91.30 55029.22 88888.00 2011-05-01 21:25:54.125 121 12727.40 91.30 55029.25 88888.00 2011-05-01 21:25:54.250 121 12727.42 91.30 55029.25 88888.00 2011-05-01 21:25:54.375 121 12727.45 91.30 55029.25 88888.00 2011-05-01 21:25:54.500 121 12727.38 91.30 55029.25 88888.00 2011-05-01 21:25:54.625 121 12727.40 91.33 55029.30 88888.00 2011-05-01 21:25:54.750 121 12727.40 91.33 55029.30 88888.00 2011-05-01 21:25:54.875 121 12727.42 91.35 55029.28 88888.00 2011-05-01 21:25:55.000 121 12727.35 91.33 55029.28 88888.00 2011-05-01 21:25:55.125 121 12727.33 91.33 55029.30 88888.00 2011-05-01 21:25:55.250 121 12727.35 91.33 55029.30 88888.00 2011-05-01 21:25:55.375 121 12727.40 91.33 55029.28 88888.00 2011-05-01 21:25:55.500 121 12727.38 91.33 55029.28 88888.00 2011-05-01 21:25:55.625 121 12727.35 91.30 55029.28 88888.00 2011-05-01 21:25:55.750 121 12727.38 91.30 55029.30 88888.00 2011-05-01 21:25:55.875 121 12727.48 91.30 55029.28 88888.00 2011-05-01 21:25:56.000 121 12727.52 91.33 55029.25 88888.00 2011-05-01 21:25:56.125 121 12727.52 91.33 55029.25 88888.00 2011-05-01 21:25:56.250 121 12727.48 91.33 55029.25 88888.00 2011-05-01 21:25:56.375 121 12727.48 91.35 55029.28 88888.00 2011-05-01 21:25:56.500 121 12727.48 91.40 55029.28 88888.00 2011-05-01 21:25:56.625 121 12727.48 91.38 55029.28 88888.00 2011-05-01 21:25:56.750 121 12727.50 91.38 55029.25 88888.00 2011-05-01 21:25:56.875 121 12727.50 91.38 55029.28 88888.00 2011-05-01 21:25:57.000 121 12727.48 91.42 55029.30 88888.00 2011-05-01 21:25:57.125 121 12727.42 91.40 55029.22 88888.00 2011-05-01 21:25:57.250 121 12727.45 91.38 55029.25 88888.00 2011-05-01 21:25:57.375 121 12727.45 91.40 55029.25 88888.00 2011-05-01 21:25:57.500 121 12727.48 91.45 55029.22 88888.00 2011-05-01 21:25:57.625 121 12727.52 91.47 55029.25 88888.00 2011-05-01 21:25:57.750 121 12727.60 91.50 55029.22 88888.00 2011-05-01 21:25:57.875 121 12727.62 91.45 55029.22 88888.00 2011-05-01 21:25:58.000 121 12727.62 91.45 55029.22 88888.00 2011-05-01 21:25:58.125 121 12727.70 91.50 55029.22 88888.00 2011-05-01 21:25:58.250 121 12727.70 91.47 55029.25 88888.00 2011-05-01 21:25:58.375 121 12727.70 91.50 55029.25 88888.00 2011-05-01 21:25:58.500 121 12727.73 91.55 55029.28 88888.00 2011-05-01 21:25:58.625 121 12727.75 91.58 55029.25 88888.00 2011-05-01 21:25:58.750 121 12727.77 91.55 55029.22 88888.00 2011-05-01 21:25:58.875 121 12727.75 91.53 55029.18 88888.00 2011-05-01 21:25:59.000 121 12727.80 91.58 55029.18 88888.00 2011-05-01 21:25:59.125 121 12727.83 91.62 55029.20 88888.00 2011-05-01 21:25:59.250 121 12727.80 91.62 55029.18 88888.00 2011-05-01 21:25:59.375 121 12727.88 91.65 55029.18 88888.00 2011-05-01 21:25:59.500 121 12727.90 91.67 55029.18 88888.00 2011-05-01 21:25:59.625 121 12727.83 91.67 55029.20 88888.00 2011-05-01 21:25:59.750 121 12727.80 91.70 55029.20 88888.00 2011-05-01 21:25:59.875 121 12727.80 91.72 55029.15 88888.00 2011-05-01 21:26:00.000 121 12727.80 91.78 55029.18 88888.00 2011-05-01 21:26:00.125 121 12727.85 91.78 55029.15 88888.00 2011-05-01 21:26:00.250 121 12727.88 91.75 55029.12 88888.00 2011-05-01 21:26:00.375 121 12727.95 91.75 55029.12 88888.00 2011-05-01 21:26:00.500 121 12727.92 91.78 55029.12 88888.00 2011-05-01 21:26:00.625 121 12727.90 91.85 55029.18 88888.00 2011-05-01 21:26:00.750 121 12727.95 91.90 55029.18 88888.00 2011-05-01 21:26:00.875 121 12728.00 91.90 55029.12 88888.00 2011-05-01 21:26:01.000 121 12728.10 91.90 55029.12 88888.00 2011-05-01 21:26:01.125 121 12728.08 91.90 55029.10 88888.00 2011-05-01 21:26:01.250 121 12728.00 91.90 55029.05 88888.00 2011-05-01 21:26:01.375 121 12728.05 91.95 55029.07 88888.00 2011-05-01 21:26:01.500 121 12728.10 91.95 55029.07 88888.00 2011-05-01 21:26:01.625 121 12728.08 91.97 55029.10 88888.00 2011-05-01 21:26:01.750 121 12728.10 92.00 55029.10 88888.00 2011-05-01 21:26:01.875 121 12728.12 92.00 55029.10 88888.00 2011-05-01 21:26:02.000 121 12728.17 92.03 55029.10 88888.00 2011-05-01 21:26:02.125 121 12728.15 92.08 55029.07 88888.00 2011-05-01 21:26:02.250 121 12728.17 92.03 55029.07 88888.00 2011-05-01 21:26:02.375 121 12728.17 92.05 55029.05 88888.00 2011-05-01 21:26:02.500 121 12728.15 92.12 55029.07 88888.00 2011-05-01 21:26:02.625 121 12728.23 92.15 55029.05 88888.00 2011-05-01 21:26:02.750 121 12728.30 92.15 55029.03 88888.00 2011-05-01 21:26:02.875 121 12728.30 92.17 55029.03 88888.00 2011-05-01 21:26:03.000 121 12728.30 92.20 55029.05 88888.00 2011-05-01 21:26:03.125 121 12728.27 92.22 55029.03 88888.00 2011-05-01 21:26:03.250 121 12728.30 92.20 55028.97 88888.00 2011-05-01 21:26:03.375 121 12728.38 92.20 55028.97 88888.00 2011-05-01 21:26:03.500 121 12728.40 92.25 55028.97 88888.00 2011-05-01 21:26:03.625 121 12728.42 92.33 55029.00 88888.00 2011-05-01 21:26:03.750 121 12728.35 92.33 55029.00 88888.00 2011-05-01 21:26:03.875 121 12728.33 92.35 55028.97 88888.00 2011-05-01 21:26:04.000 121 12728.40 92.38 55028.95 88888.00 2011-05-01 21:26:04.125 121 12728.42 92.45 55028.97 88888.00 2011-05-01 21:26:04.250 121 12728.38 92.45 55028.95 88888.00 2011-05-01 21:26:04.375 121 12728.48 92.47 55028.97 88888.00 2011-05-01 21:26:04.500 121 12728.52 92.53 55028.95 88888.00 2011-05-01 21:26:04.625 121 12728.55 92.53 55028.93 88888.00 2011-05-01 21:26:04.750 121 12728.60 92.55 55028.95 88888.00 2011-05-01 21:26:04.875 121 12728.60 92.55 55028.93 88888.00 2011-05-01 21:26:05.000 121 12728.55 92.58 55028.95 88888.00 2011-05-01 21:26:05.125 121 12728.52 92.62 55028.95 88888.00 2011-05-01 21:26:05.250 121 12728.50 92.60 55028.95 88888.00 2011-05-01 21:26:05.375 121 12728.60 92.62 55028.95 88888.00 2011-05-01 21:26:05.500 121 12728.67 92.67 55028.95 88888.00 2011-05-01 21:26:05.625 121 12728.65 92.72 55028.97 88888.00 2011-05-01 21:26:05.750 121 12728.70 92.75 55028.95 88888.00 2011-05-01 21:26:05.875 121 12728.75 92.72 55028.93 88888.00 2011-05-01 21:26:06.000 121 12728.75 92.75 55028.88 88888.00 2011-05-01 21:26:06.125 121 12728.75 92.78 55028.90 88888.00 2011-05-01 21:26:06.250 121 12728.77 92.78 55028.90 88888.00 2011-05-01 21:26:06.375 121 12728.80 92.78 55028.90 88888.00 2011-05-01 21:26:06.500 121 12728.80 92.80 55028.88 88888.00 2011-05-01 21:26:06.625 121 12728.80 92.83 55028.90 88888.00 2011-05-01 21:26:06.750 121 12728.80 92.83 55028.90 88888.00 2011-05-01 21:26:06.875 121 12728.83 92.83 55028.90 88888.00 2011-05-01 21:26:07.000 121 12728.88 92.88 55028.90 88888.00 2011-05-01 21:26:07.125 121 12728.90 92.88 55028.93 88888.00 2011-05-01 21:26:07.250 121 12728.85 92.88 55028.93 88888.00 2011-05-01 21:26:07.375 121 12728.95 92.92 55028.95 88888.00 2011-05-01 21:26:07.500 121 12728.98 92.95 55028.93 88888.00 2011-05-01 21:26:07.625 121 12728.95 92.92 55028.90 88888.00 2011-05-01 21:26:07.750 121 12728.98 92.95 55028.90 88888.00 2011-05-01 21:26:07.875 121 12729.08 93.00 55028.90 88888.00 2011-05-01 21:26:08.000 121 12729.08 93.00 55028.88 88888.00 2011-05-01 21:26:08.125 121 12729.02 93.00 55028.90 88888.00 2011-05-01 21:26:08.250 121 12729.05 93.00 55028.93 88888.00 2011-05-01 21:26:08.375 121 12729.10 93.00 55028.90 88888.00 2011-05-01 21:26:08.500 121 12729.10 93.00 55028.93 88888.00 2011-05-01 21:26:08.625 121 12729.15 93.05 55028.93 88888.00 2011-05-01 21:26:08.750 121 12729.17 93.08 55028.90 88888.00 2011-05-01 21:26:08.875 121 12729.12 93.03 55028.90 88888.00 2011-05-01 21:26:09.000 121 12729.08 93.03 55028.88 88888.00 2011-05-01 21:26:09.125 121 12729.05 93.08 55028.93 88888.00 2011-05-01 21:26:09.250 121 12729.02 93.08 55028.90 88888.00 2011-05-01 21:26:09.375 121 12729.08 93.08 55028.93 88888.00 2011-05-01 21:26:09.500 121 12729.17 93.12 55028.97 88888.00 2011-05-01 21:26:09.625 121 12729.23 93.15 55028.93 88888.00 2011-05-01 21:26:09.750 121 12729.20 93.08 55028.90 88888.00 2011-05-01 21:26:09.875 121 12729.15 93.10 55028.90 88888.00 2011-05-01 21:26:10.000 121 12729.20 93.10 55028.90 88888.00 2011-05-01 21:26:10.125 121 12729.20 93.12 55028.90 88888.00 2011-05-01 21:26:10.250 121 12729.23 93.15 55028.88 88888.00 2011-05-01 21:26:10.375 121 12729.27 93.15 55028.85 88888.00 2011-05-01 21:26:10.500 121 12729.30 93.17 55028.90 88888.00 2011-05-01 21:26:10.625 121 12729.30 93.17 55028.93 88888.00 2011-05-01 21:26:10.750 121 12729.33 93.20 55028.93 88888.00 2011-05-01 21:26:10.875 121 12729.38 93.22 55028.95 88888.00 2011-05-01 21:26:11.000 121 12729.33 93.22 55028.93 88888.00 2011-05-01 21:26:11.125 121 12729.25 93.20 55028.93 88888.00 2011-05-01 21:26:11.250 121 12729.25 93.20 55028.90 88888.00 2011-05-01 21:26:11.375 121 12729.33 93.22 55028.90 88888.00 2011-05-01 21:26:11.500 121 12729.35 93.25 55028.93 88888.00 2011-05-01 21:26:11.625 121 12729.30 93.25 55028.95 88888.00 2011-05-01 21:26:11.750 121 12729.25 93.25 55028.97 88888.00 2011-05-01 21:26:11.875 121 12729.25 93.22 55028.95 88888.00 2011-05-01 21:26:12.000 121 12729.30 93.22 55028.95 88888.00 2011-05-01 21:26:12.125 121 12729.33 93.22 55028.95 88888.00 2011-05-01 21:26:12.250 121 12729.33 93.20 55028.97 88888.00 2011-05-01 21:26:12.375 121 12729.38 93.22 55028.97 88888.00 2011-05-01 21:26:12.500 121 12729.38 93.22 55028.97 88888.00 2011-05-01 21:26:12.625 121 12729.42 93.28 55029.00 88888.00 2011-05-01 21:26:12.750 121 12729.48 93.28 55029.03 88888.00 2011-05-01 21:26:12.875 121 12729.52 93.22 55029.03 88888.00 2011-05-01 21:26:13.000 121 12729.55 93.20 55028.97 88888.00 2011-05-01 21:26:13.125 121 12729.48 93.20 55028.97 88888.00 2011-05-01 21:26:13.250 121 12729.42 93.20 55028.97 88888.00 2011-05-01 21:26:13.375 121 12729.50 93.25 55028.97 88888.00 2011-05-01 21:26:13.500 121 12729.48 93.25 55028.97 88888.00 2011-05-01 21:26:13.625 121 12729.38 93.22 55029.03 88888.00 2011-05-01 21:26:13.750 121 12729.35 93.22 55029.03 88888.00 2011-05-01 21:26:13.875 121 12729.38 93.25 55029.03 88888.00 2011-05-01 21:26:14.000 121 12729.40 93.22 55029.00 88888.00 2011-05-01 21:26:14.125 121 12729.35 93.20 55029.05 88888.00 2011-05-01 21:26:14.250 121 12729.38 93.22 55029.07 88888.00 2011-05-01 21:26:14.375 121 12729.42 93.22 55029.07 88888.00 2011-05-01 21:26:14.500 121 12729.40 93.25 55029.07 88888.00 2011-05-01 21:26:14.625 121 12729.40 93.22 55029.05 88888.00 2011-05-01 21:26:14.750 121 12729.40 93.22 55029.07 88888.00 2011-05-01 21:26:14.875 121 12729.35 93.20 55029.07 88888.00 2011-05-01 21:26:15.000 121 12729.30 93.17 55029.07 88888.00 2011-05-01 21:26:15.125 121 12729.33 93.22 55029.07 88888.00 2011-05-01 21:26:15.250 121 12729.35 93.17 55029.07 88888.00 2011-05-01 21:26:15.375 121 12729.33 93.17 55029.07 88888.00 2011-05-01 21:26:15.500 121 12729.27 93.15 55029.07 88888.00 2011-05-01 21:26:15.625 121 12729.30 93.15 55029.12 88888.00 2011-05-01 21:26:15.750 121 12729.33 93.17 55029.12 88888.00 2011-05-01 21:26:15.875 121 12729.30 93.17 55029.10 88888.00 2011-05-01 21:26:16.000 121 12729.33 93.17 55029.12 88888.00 2011-05-01 21:26:16.125 121 12729.40 93.15 55029.10 88888.00 2011-05-01 21:26:16.250 121 12729.30 93.12 55029.10 88888.00 2011-05-01 21:26:16.375 121 12729.30 93.15 55029.10 88888.00 2011-05-01 21:26:16.500 121 12729.33 93.20 55029.12 88888.00 2011-05-01 21:26:16.625 121 12729.30 93.20 55029.12 88888.00 2011-05-01 21:26:16.750 121 12729.35 93.17 55029.15 88888.00 2011-05-01 21:26:16.875 121 12729.40 93.17 55029.20 88888.00 2011-05-01 21:26:17.000 121 12729.40 93.20 55029.18 88888.00 2011-05-01 21:26:17.125 121 12729.40 93.15 55029.20 88888.00 2011-05-01 21:26:17.250 121 12729.42 93.12 55029.20 88888.00 2011-05-01 21:26:17.375 121 12729.48 93.15 55029.18 88888.00 2011-05-01 21:26:17.500 121 12729.48 93.15 55029.22 88888.00 2011-05-01 21:26:17.625 121 12729.45 93.22 55029.20 88888.00 2011-05-01 21:26:17.750 121 12729.45 93.17 55029.22 88888.00 2011-05-01 21:26:17.875 121 12729.50 93.20 55029.25 88888.00 2011-05-01 21:26:18.000 121 12729.52 93.17 55029.20 88888.00 2011-05-01 21:26:18.125 121 12729.50 93.12 55029.22 88888.00 2011-05-01 21:26:18.250 121 12729.48 93.12 55029.22 88888.00 2011-05-01 21:26:18.375 121 12729.58 93.15 55029.25 88888.00 2011-05-01 21:26:18.500 121 12729.52 93.12 55029.25 88888.00 2011-05-01 21:26:18.625 121 12729.52 93.15 55029.28 88888.00 2011-05-01 21:26:18.750 121 12729.50 93.20 55029.28 88888.00 2011-05-01 21:26:18.875 121 12729.48 93.20 55029.30 88888.00 2011-05-01 21:26:19.000 121 12729.42 93.15 55029.28 88888.00 2011-05-01 21:26:19.125 121 12729.40 93.17 55029.30 88888.00 2011-05-01 21:26:19.250 121 12729.45 93.17 55029.30 88888.00 2011-05-01 21:26:19.375 121 12729.48 93.20 55029.32 88888.00 2011-05-01 21:26:19.500 121 12729.40 93.20 55029.32 88888.00 2011-05-01 21:26:19.625 121 12729.48 93.12 55029.30 88888.00 2011-05-01 21:26:19.750 121 12729.48 93.12 55029.30 88888.00 2011-05-01 21:26:19.875 121 12729.50 93.12 55029.32 88888.00 2011-05-01 21:26:20.000 121 12729.58 93.15 55029.32 88888.00 2011-05-01 21:26:20.125 121 12729.62 93.12 55029.35 88888.00 2011-05-01 21:26:20.250 121 12729.58 93.08 55029.35 88888.00 2011-05-01 21:26:20.375 121 12729.52 93.12 55029.35 88888.00 2011-05-01 21:26:20.500 121 12729.55 93.12 55029.38 88888.00 2011-05-01 21:26:20.625 121 12729.55 93.10 55029.38 88888.00 2011-05-01 21:26:20.750 121 12729.55 93.10 55029.35 88888.00 2011-05-01 21:26:20.875 121 12729.55 93.12 55029.35 88888.00 2011-05-01 21:26:21.000 121 12729.55 93.15 55029.35 88888.00 2011-05-01 21:26:21.125 121 12729.58 93.12 55029.38 88888.00 2011-05-01 21:26:21.250 121 12729.50 93.10 55029.38 88888.00 2011-05-01 21:26:21.375 121 12729.45 93.12 55029.35 88888.00 2011-05-01 21:26:21.500 121 12729.42 93.12 55029.35 88888.00 2011-05-01 21:26:21.625 121 12729.45 93.10 55029.35 88888.00 2011-05-01 21:26:21.750 121 12729.52 93.12 55029.38 88888.00 2011-05-01 21:26:21.875 121 12729.55 93.15 55029.38 88888.00 2011-05-01 21:26:22.000 121 12729.52 93.17 55029.40 88888.00 2011-05-01 21:26:22.125 121 12729.50 93.17 55029.40 88888.00 2011-05-01 21:26:22.250 121 12729.50 93.17 55029.40 88888.00 2011-05-01 21:26:22.375 121 12729.58 93.17 55029.40 88888.00 2011-05-01 21:26:22.500 121 12729.60 93.20 55029.38 88888.00 2011-05-01 21:26:22.625 121 12729.55 93.20 55029.40 88888.00 2011-05-01 21:26:22.750 121 12729.52 93.20 55029.40 88888.00 2011-05-01 21:26:22.875 121 12729.52 93.22 55029.45 88888.00 2011-05-01 21:26:23.000 121 12729.55 93.22 55029.45 88888.00 2011-05-01 21:26:23.125 121 12729.58 93.25 55029.47 88888.00 2011-05-01 21:26:23.250 121 12729.55 93.25 55029.50 88888.00 2011-05-01 21:26:23.375 121 12729.58 93.28 55029.50 88888.00 2011-05-01 21:26:23.500 121 12729.58 93.25 55029.50 88888.00 2011-05-01 21:26:23.625 121 12729.62 93.30 55029.50 88888.00 2011-05-01 21:26:23.750 121 12729.62 93.30 55029.50 88888.00 2011-05-01 21:26:23.875 121 12729.62 93.30 55029.47 88888.00 2011-05-01 21:26:24.000 121 12729.62 93.30 55029.45 88888.00 2011-05-01 21:26:24.125 121 12729.62 93.33 55029.47 88888.00 2011-05-01 21:26:24.250 121 12729.60 93.33 55029.47 88888.00 2011-05-01 21:26:24.375 121 12729.60 93.33 55029.47 88888.00 2011-05-01 21:26:24.500 121 12729.58 93.33 55029.50 88888.00 2011-05-01 21:26:24.625 121 12729.60 93.35 55029.50 88888.00 2011-05-01 21:26:24.750 121 12729.65 93.40 55029.50 88888.00 2011-05-01 21:26:24.875 121 12729.62 93.40 55029.50 88888.00 2011-05-01 21:26:25.000 121 12729.60 93.40 55029.47 88888.00 2011-05-01 21:26:25.125 121 12729.65 93.42 55029.50 88888.00 2011-05-01 21:26:25.250 121 12729.62 93.45 55029.50 88888.00 2011-05-01 21:26:25.375 121 12729.62 93.47 55029.47 88888.00 2011-05-01 21:26:25.500 121 12729.65 93.47 55029.47 88888.00 2011-05-01 21:26:25.625 121 12729.62 93.47 55029.47 88888.00 2011-05-01 21:26:25.750 121 12729.58 93.50 55029.47 88888.00 2011-05-01 21:26:25.875 121 12729.65 93.50 55029.45 88888.00 2011-05-01 21:26:26.000 121 12729.67 93.55 55029.45 88888.00 2011-05-01 21:26:26.125 121 12729.70 93.60 55029.53 88888.00 2011-05-01 21:26:26.250 121 12729.65 93.60 55029.53 88888.00 2011-05-01 21:26:26.375 121 12729.65 93.62 55029.53 88888.00 2011-05-01 21:26:26.500 121 12729.65 93.65 55029.53 88888.00 2011-05-01 21:26:26.625 121 12729.67 93.60 55029.50 88888.00 2011-05-01 21:26:26.750 121 12729.70 93.62 55029.53 88888.00 2011-05-01 21:26:26.875 121 12729.67 93.70 55029.57 88888.00 2011-05-01 21:26:27.000 121 12729.70 93.72 55029.55 88888.00 2011-05-01 21:26:27.125 121 12729.73 93.72 55029.53 88888.00 2011-05-01 21:26:27.250 121 12729.67 93.72 55029.53 88888.00 2011-05-01 21:26:27.375 121 12729.65 93.75 55029.53 88888.00 2011-05-01 21:26:27.500 121 12729.60 93.75 55029.53 88888.00 2011-05-01 21:26:27.625 121 12729.62 93.75 55029.50 88888.00 2011-05-01 21:26:27.750 121 12729.70 93.85 55029.55 88888.00 2011-05-01 21:26:27.875 121 12729.75 93.95 55029.57 88888.00 2011-05-01 21:26:28.000 121 12729.77 93.95 55029.53 88888.00 2011-05-01 21:26:28.125 121 12729.77 93.95 55029.57 88888.00 2011-05-01 21:26:28.250 121 12729.70 93.95 55029.57 88888.00 2011-05-01 21:26:28.375 121 12729.80 94.00 55029.57 88888.00 2011-05-01 21:26:28.500 121 12729.90 94.05 55029.57 88888.00 2011-05-01 21:26:28.625 121 12729.95 94.05 55029.57 88888.00 2011-05-01 21:26:28.750 121 12729.95 94.08 55029.57 88888.00 2011-05-01 21:26:28.875 121 12729.95 94.10 55029.57 88888.00 2011-05-01 21:26:29.000 121 12729.98 94.15 55029.55 88888.00 2011-05-01 21:26:29.125 121 12729.98 94.17 55029.57 88888.00 2011-05-01 21:26:29.250 121 12730.00 94.22 55029.57 88888.00 2011-05-01 21:26:29.375 121 12730.10 94.25 55029.57 88888.00 2011-05-01 21:26:29.500 121 12730.12 94.33 55029.57 88888.00 2011-05-01 21:26:29.625 121 12730.08 94.35 55029.57 88888.00 2011-05-01 21:26:29.750 121 12730.08 94.35 55029.57 88888.00 2011-05-01 21:26:29.875 121 12730.08 94.40 55029.57 88888.00 2011-05-01 21:26:30.000 121 12730.05 94.40 55029.55 88888.00 2011-05-01 21:26:30.125 121 12730.10 94.45 55029.55 88888.00 2011-05-01 21:26:30.250 121 12730.10 94.47 55029.55 88888.00 2011-05-01 21:26:30.375 121 12730.08 94.50 55029.57 88888.00 2011-05-01 21:26:30.500 121 12730.08 94.50 55029.55 88888.00 2011-05-01 21:26:30.625 121 12730.08 94.55 55029.55 88888.00 2011-05-01 21:26:30.750 121 12730.08 94.60 55029.57 88888.00 2011-05-01 21:26:30.875 121 12730.10 94.62 55029.60 88888.00 2011-05-01 21:26:31.000 121 12730.12 94.67 55029.57 88888.00 2011-05-01 21:26:31.125 121 12730.12 94.72 55029.60 88888.00 2011-05-01 21:26:31.250 121 12730.12 94.75 55029.60 88888.00 2011-05-01 21:26:31.375 121 12730.17 94.80 55029.57 88888.00 2011-05-01 21:26:31.500 121 12730.23 94.83 55029.57 88888.00 2011-05-01 21:26:31.625 121 12730.25 94.88 55029.60 88888.00 2011-05-01 21:26:31.750 121 12730.25 94.90 55029.60 88888.00 2011-05-01 21:26:31.875 121 12730.27 94.92 55029.57 88888.00 2011-05-01 21:26:32.000 121 12730.33 94.95 55029.57 88888.00 2011-05-01 21:26:32.125 121 12730.33 95.00 55029.60 88888.00 2011-05-01 21:26:32.250 121 12730.33 95.00 55029.60 88888.00 2011-05-01 21:26:32.375 121 12730.33 95.05 55029.57 88888.00 2011-05-01 21:26:32.500 121 12730.33 95.08 55029.57 88888.00 2011-05-01 21:26:32.625 121 12730.38 95.10 55029.57 88888.00 2011-05-01 21:26:32.750 121 12730.42 95.12 55029.57 88888.00 2011-05-01 21:26:32.875 121 12730.42 95.15 55029.57 88888.00 2011-05-01 21:26:33.000 121 12730.48 95.17 55029.57 88888.00 2011-05-01 21:26:33.125 121 12730.52 95.20 55029.57 88888.00 2011-05-01 21:26:33.250 121 12730.48 95.25 55029.60 88888.00 2011-05-01 21:26:33.375 121 12730.45 95.28 55029.57 88888.00 2011-05-01 21:26:33.500 121 12730.52 95.30 55029.57 88888.00 2011-05-01 21:26:33.625 121 12730.55 95.30 55029.57 88888.00 2011-05-01 21:26:33.750 121 12730.60 95.35 55029.60 88888.00 2011-05-01 21:26:33.875 121 12730.62 95.42 55029.62 88888.00 2011-05-01 21:26:34.000 121 12730.58 95.45 55029.62 88888.00 2011-05-01 21:26:34.125 121 12730.58 95.47 55029.60 88888.00 2011-05-01 21:26:34.250 121 12730.60 95.53 55029.60 88888.00 2011-05-01 21:26:34.375 121 12730.65 95.55 55029.62 88888.00 2011-05-01 21:26:34.500 121 12730.67 95.58 55029.62 88888.00 2011-05-01 21:26:34.625 121 12730.60 95.60 55029.65 88888.00 2011-05-01 21:26:34.750 121 12730.60 95.62 55029.65 88888.00 2011-05-01 21:26:34.875 121 12730.65 95.65 55029.62 88888.00 2011-05-01 21:26:35.000 121 12730.65 95.67 55029.62 88888.00 2011-05-01 21:26:35.125 121 12730.70 95.67 55029.60 88888.00 2011-05-01 21:26:35.250 121 12730.70 95.70 55029.60 88888.00 2011-05-01 21:26:35.375 121 12730.77 95.75 55029.62 88888.00 2011-05-01 21:26:35.500 121 12730.73 95.78 55029.60 88888.00 2011-05-01 21:26:35.625 121 12730.67 95.75 55029.62 88888.00 2011-05-01 21:26:35.750 121 12730.73 95.78 55029.65 88888.00 2011-05-01 21:26:35.875 121 12730.73 95.80 55029.65 88888.00 2011-05-01 21:26:36.000 121 12730.80 95.83 55029.65 88888.00 2011-05-01 21:26:36.125 121 12730.88 95.90 55029.68 88888.00 2011-05-01 21:26:36.250 121 12730.90 95.88 55029.65 88888.00 2011-05-01 21:26:36.375 121 12730.95 95.92 55029.65 88888.00 2011-05-01 21:26:36.500 121 12730.98 95.95 55029.62 88888.00 2011-05-01 21:26:36.625 121 12730.95 96.00 55029.68 88888.00 2011-05-01 21:26:36.750 121 12730.95 96.05 55029.68 88888.00 2011-05-01 21:26:36.875 121 12730.95 96.03 55029.68 88888.00 2011-05-01 21:26:37.000 121 12730.95 96.05 55029.65 88888.00 2011-05-01 21:26:37.125 121 12730.95 96.05 55029.65 88888.00 2011-05-01 21:26:37.250 121 12730.88 96.05 55029.62 88888.00 2011-05-01 21:26:37.375 121 12730.90 96.10 55029.62 88888.00 2011-05-01 21:26:37.500 121 12730.98 96.10 55029.65 88888.00 2011-05-01 21:26:37.625 121 12731.02 96.08 55029.65 88888.00 2011-05-01 21:26:37.750 121 12731.00 96.08 55029.65 88888.00 2011-05-01 21:26:37.875 121 12730.98 96.05 55029.65 88888.00 2011-05-01 21:26:38.000 121 12731.02 96.10 55029.62 88888.00 2011-05-01 21:26:38.125 121 12731.00 96.17 55029.65 88888.00 2011-05-01 21:26:38.250 121 12730.92 96.17 55029.68 88888.00 2011-05-01 21:26:38.375 121 12731.00 96.20 55029.70 88888.00 2011-05-01 21:26:38.500 121 12731.02 96.20 55029.72 88888.00 2011-05-01 21:26:38.625 121 12731.00 96.20 55029.75 88888.00 2011-05-01 21:26:38.750 121 12731.00 96.22 55029.75 88888.00 2011-05-01 21:26:38.875 121 12730.98 96.22 55029.75 88888.00 2011-05-01 21:26:39.000 121 12731.02 96.30 55029.72 88888.00 2011-05-01 21:26:39.125 121 12731.05 96.30 55029.75 88888.00 2011-05-01 21:26:39.250 121 12730.90 96.30 55029.78 88888.00 2011-05-01 21:26:39.375 121 12730.92 96.30 55029.78 88888.00 2011-05-01 21:26:39.500 121 12730.92 96.33 55029.78 88888.00 2011-05-01 21:26:39.625 121 12730.95 96.30 55029.80 88888.00 2011-05-01 21:26:39.750 121 12730.98 96.33 55029.80 88888.00 2011-05-01 21:26:39.875 121 12731.00 96.35 55029.78 88888.00 2011-05-01 21:26:40.000 121 12731.02 96.33 55029.78 88888.00 2011-05-01 21:26:40.125 121 12731.02 96.33 55029.80 88888.00 2011-05-01 21:26:40.250 121 12731.08 96.33 55029.82 88888.00 2011-05-01 21:26:40.375 121 12731.08 96.33 55029.82 88888.00 2011-05-01 21:26:40.500 121 12731.00 96.35 55029.85 88888.00 2011-05-01 21:26:40.625 121 12730.95 96.38 55029.85 88888.00 2011-05-01 21:26:40.750 121 12730.92 96.38 55029.82 88888.00 2011-05-01 21:26:40.875 121 12730.88 96.38 55029.82 88888.00 2011-05-01 21:26:41.000 121 12730.90 96.40 55029.80 88888.00 2011-05-01 21:26:41.125 121 12730.92 96.42 55029.82 88888.00 2011-05-01 21:26:41.250 121 12730.95 96.40 55029.85 88888.00 2011-05-01 21:26:41.375 121 12731.05 96.38 55029.85 88888.00 2011-05-01 21:26:41.500 121 12731.08 96.40 55029.85 88888.00 2011-05-01 21:26:41.625 121 12731.02 96.42 55029.88 88888.00 2011-05-01 21:26:41.750 121 12730.95 96.42 55029.88 88888.00 2011-05-01 21:26:41.875 121 12730.92 96.42 55029.90 88888.00 2011-05-01 21:26:42.000 121 12730.90 96.42 55029.93 88888.00 2011-05-01 21:26:42.125 121 12730.95 96.45 55029.93 88888.00 2011-05-01 21:26:42.250 121 12730.92 96.45 55029.95 88888.00 2011-05-01 21:26:42.375 121 12730.90 96.47 55029.97 88888.00 2011-05-01 21:26:42.500 121 12730.92 96.47 55029.97 88888.00 2011-05-01 21:26:42.625 121 12730.95 96.47 55030.00 88888.00 2011-05-01 21:26:42.750 121 12730.98 96.50 55029.97 88888.00 2011-05-01 21:26:42.875 121 12730.95 96.53 55030.03 88888.00 2011-05-01 21:26:43.000 121 12730.92 96.55 55030.00 88888.00 2011-05-01 21:26:43.125 121 12730.90 96.53 55030.00 88888.00 2011-05-01 21:26:43.250 121 12730.98 96.53 55030.00 88888.00 2011-05-01 21:26:43.375 121 12731.02 96.53 55030.00 88888.00 2011-05-01 21:26:43.500 121 12730.98 96.53 55030.00 88888.00 2011-05-01 21:26:43.625 121 12730.90 96.55 55030.00 88888.00 2011-05-01 21:26:43.750 121 12730.98 96.60 55030.03 88888.00 2011-05-01 21:26:43.875 121 12730.92 96.60 55030.05 88888.00 2011-05-01 21:26:44.000 121 12730.88 96.58 55030.03 88888.00 2011-05-01 21:26:44.125 121 12730.85 96.55 55030.03 88888.00 2011-05-01 21:26:44.250 121 12730.85 96.55 55030.05 88888.00 2011-05-01 21:26:44.375 121 12730.92 96.55 55030.05 88888.00 2011-05-01 21:26:44.500 121 12730.85 96.55 55030.03 88888.00 2011-05-01 21:26:44.625 121 12730.88 96.55 55030.05 88888.00 2011-05-01 21:26:44.750 121 12730.92 96.60 55030.07 88888.00 2011-05-01 21:26:44.875 121 12730.92 96.62 55030.10 88888.00 2011-05-01 21:26:45.000 121 12730.90 96.60 55030.10 88888.00 2011-05-01 21:26:45.125 121 12730.90 96.60 55030.10 88888.00 2011-05-01 21:26:45.250 121 12730.85 96.58 55030.12 88888.00 2011-05-01 21:26:45.375 121 12730.90 96.55 55030.07 88888.00 2011-05-01 21:26:45.500 121 12730.88 96.58 55030.12 88888.00 2011-05-01 21:26:45.625 121 12730.80 96.62 55030.12 88888.00 2011-05-01 21:26:45.750 121 12730.77 96.62 55030.12 88888.00 2011-05-01 21:26:45.875 121 12730.88 96.65 55030.12 88888.00 2011-05-01 21:26:46.000 121 12730.98 96.65 55030.15 88888.00 2011-05-01 21:26:46.125 121 12731.02 96.70 55030.18 88888.00 2011-05-01 21:26:46.250 121 12730.90 96.65 55030.18 88888.00 2011-05-01 21:26:46.375 121 12730.85 96.62 55030.15 88888.00 2011-05-01 21:26:46.500 121 12730.88 96.67 55030.15 88888.00 2011-05-01 21:26:46.625 121 12730.88 96.70 55030.15 88888.00 2011-05-01 21:26:46.750 121 12730.85 96.70 55030.18 88888.00 2011-05-01 21:26:46.875 121 12730.88 96.67 55030.18 88888.00 2011-05-01 21:26:47.000 121 12730.92 96.70 55030.18 88888.00 2011-05-01 21:26:47.125 121 12730.92 96.70 55030.15 88888.00 2011-05-01 21:26:47.250 121 12730.88 96.67 55030.20 88888.00 2011-05-01 21:26:47.375 121 12730.95 96.70 55030.22 88888.00 2011-05-01 21:26:47.500 121 12731.00 96.70 55030.22 88888.00 2011-05-01 21:26:47.625 121 12731.02 96.72 55030.20 88888.00 2011-05-01 21:26:47.750 121 12731.05 96.70 55030.20 88888.00 2011-05-01 21:26:47.875 121 12731.08 96.70 55030.18 88888.00 2011-05-01 21:26:48.000 121 12731.12 96.70 55030.20 88888.00 2011-05-01 21:26:48.125 121 12731.17 96.75 55030.20 88888.00 2011-05-01 21:26:48.250 121 12731.15 96.72 55030.18 88888.00 2011-05-01 21:26:48.375 121 12731.17 96.72 55030.18 88888.00 2011-05-01 21:26:48.500 121 12731.12 96.75 55030.20 88888.00 2011-05-01 21:26:48.625 121 12731.08 96.75 55030.20 88888.00 2011-05-01 21:26:48.750 121 12731.05 96.78 55030.20 88888.00 2011-05-01 21:26:48.875 121 12731.12 96.75 55030.22 88888.00 2011-05-01 21:26:49.000 121 12731.20 96.75 55030.22 88888.00 2011-05-01 21:26:49.125 121 12731.25 96.75 55030.22 88888.00 2011-05-01 21:26:49.250 121 12731.23 96.75 55030.22 88888.00 2011-05-01 21:26:49.375 121 12731.27 96.80 55030.25 88888.00 2011-05-01 21:26:49.500 121 12731.17 96.80 55030.22 88888.00 2011-05-01 21:26:49.625 121 12731.15 96.75 55030.20 88888.00 2011-05-01 21:26:49.750 121 12731.15 96.75 55030.20 88888.00 2011-05-01 21:26:49.875 121 12731.17 96.78 55030.22 88888.00 2011-05-01 21:26:50.000 121 12731.25 96.80 55030.22 88888.00 2011-05-01 21:26:50.125 121 12731.25 96.83 55030.25 88888.00 2011-05-01 21:26:50.250 121 12731.20 96.80 55030.25 88888.00 2011-05-01 21:26:50.375 121 12731.23 96.83 55030.22 88888.00 2011-05-01 21:26:50.500 121 12731.25 96.83 55030.22 88888.00 2011-05-01 21:26:50.625 121 12731.23 96.80 55030.25 88888.00 2011-05-01 21:26:50.750 121 12731.23 96.83 55030.25 88888.00 2011-05-01 21:26:50.875 121 12731.25 96.83 55030.25 88888.00 2011-05-01 21:26:51.000 121 12731.27 96.80 55030.25 88888.00 2011-05-01 21:26:51.125 121 12731.33 96.83 55030.28 88888.00 2011-05-01 21:26:51.250 121 12731.35 96.85 55030.30 88888.00 2011-05-01 21:26:51.375 121 12731.33 96.83 55030.28 88888.00 2011-05-01 21:26:51.500 121 12731.33 96.80 55030.25 88888.00 2011-05-01 21:26:51.625 121 12731.35 96.85 55030.28 88888.00 2011-05-01 21:26:51.750 121 12731.38 96.85 55030.28 88888.00 2011-05-01 21:26:51.875 121 12731.38 96.85 55030.30 88888.00 2011-05-01 21:26:52.000 121 12731.35 96.85 55030.30 88888.00 2011-05-01 21:26:52.125 121 12731.33 96.88 55030.32 88888.00 2011-05-01 21:26:52.250 121 12731.30 96.85 55030.35 88888.00 2011-05-01 21:26:52.375 121 12731.30 96.85 55030.32 88888.00 2011-05-01 21:26:52.500 121 12731.30 96.85 55030.35 88888.00 2011-05-01 21:26:52.625 121 12731.33 96.85 55030.35 88888.00 2011-05-01 21:26:52.750 121 12731.33 96.88 55030.38 88888.00 2011-05-01 21:26:52.875 121 12731.30 96.85 55030.38 88888.00 2011-05-01 21:26:53.000 121 12731.27 96.83 55030.38 88888.00 2011-05-01 21:26:53.125 121 12731.35 96.83 55030.38 88888.00 2011-05-01 21:26:53.250 121 12731.35 96.83 55030.38 88888.00 2011-05-01 21:26:53.375 121 12731.42 96.85 55030.38 88888.00 2011-05-01 21:26:53.500 121 12731.45 96.85 55030.35 88888.00 2011-05-01 21:26:53.625 121 12731.45 96.85 55030.35 88888.00 2011-05-01 21:26:53.750 121 12731.40 96.85 55030.35 88888.00 2011-05-01 21:26:53.875 121 12731.45 96.88 55030.35 88888.00 2011-05-01 21:26:54.000 121 12731.48 96.90 55030.38 88888.00 2011-05-01 21:26:54.125 121 12731.48 96.88 55030.40 88888.00 2011-05-01 21:26:54.250 121 12731.40 96.85 55030.40 88888.00 2011-05-01 21:26:54.375 121 12731.45 96.85 55030.38 88888.00 2011-05-01 21:26:54.500 121 12731.45 96.90 55030.38 88888.00 2011-05-01 21:26:54.625 121 12731.45 96.88 55030.38 88888.00 2011-05-01 21:26:54.750 121 12731.48 96.83 55030.38 88888.00 2011-05-01 21:26:54.875 121 12731.48 96.85 55030.38 88888.00 2011-05-01 21:26:55.000 121 12731.42 96.83 55030.38 88888.00 2011-05-01 21:26:55.125 121 12731.45 96.85 55030.38 88888.00 2011-05-01 21:26:55.250 121 12731.38 96.85 55030.40 88888.00 2011-05-01 21:26:55.375 121 12731.45 96.85 55030.43 88888.00 2011-05-01 21:26:55.500 121 12731.45 96.85 55030.43 88888.00 2011-05-01 21:26:55.625 121 12731.40 96.88 55030.45 88888.00 2011-05-01 21:26:55.750 121 12731.42 96.90 55030.45 88888.00 2011-05-01 21:26:55.875 121 12731.45 96.88 55030.47 88888.00 2011-05-01 21:26:56.000 121 12731.45 96.88 55030.45 88888.00 2011-05-01 21:26:56.125 121 12731.48 96.88 55030.47 88888.00 2011-05-01 21:26:56.250 121 12731.45 96.85 55030.47 88888.00 2011-05-01 21:26:56.375 121 12731.48 96.88 55030.47 88888.00 2011-05-01 21:26:56.500 121 12731.48 96.85 55030.45 88888.00 2011-05-01 21:26:56.625 121 12731.45 96.88 55030.47 88888.00 2011-05-01 21:26:56.750 121 12731.48 96.88 55030.47 88888.00 2011-05-01 21:26:56.875 121 12731.45 96.88 55030.50 88888.00 2011-05-01 21:26:57.000 121 12731.40 96.85 55030.50 88888.00 2011-05-01 21:26:57.125 121 12731.40 96.88 55030.53 88888.00 2011-05-01 21:26:57.250 121 12731.38 96.88 55030.55 88888.00 2011-05-01 21:26:57.375 121 12731.38 96.88 55030.53 88888.00 2011-05-01 21:26:57.500 121 12731.30 96.90 55030.55 88888.00 2011-05-01 21:26:57.625 121 12731.33 96.95 55030.55 88888.00 2011-05-01 21:26:57.750 121 12731.38 96.92 55030.55 88888.00 2011-05-01 21:26:57.875 121 12731.38 96.90 55030.53 88888.00 2011-05-01 21:26:58.000 121 12731.33 96.88 55030.53 88888.00 2011-05-01 21:26:58.125 121 12731.35 96.90 55030.55 88888.00 2011-05-01 21:26:58.250 121 12731.35 96.90 55030.55 88888.00 2011-05-01 21:26:58.375 121 12731.35 96.88 55030.55 88888.00 2011-05-01 21:26:58.500 121 12731.30 96.85 55030.55 88888.00 2011-05-01 21:26:58.625 121 12731.25 96.88 55030.57 88888.00 2011-05-01 21:26:58.750 121 12731.23 96.90 55030.60 88888.00 2011-05-01 21:26:58.875 121 12731.17 96.90 55030.57 88888.00 2011-05-01 21:26:59.000 121 12731.17 96.88 55030.57 88888.00 2011-05-01 21:26:59.125 121 12731.23 96.85 55030.57 88888.00 2011-05-01 21:26:59.250 121 12731.27 96.90 55030.57 88888.00 2011-05-01 21:26:59.375 121 12731.27 96.90 55030.60 88888.00 2011-05-01 21:26:59.500 121 12731.27 96.92 55030.57 88888.00 2011-05-01 21:26:59.625 121 12731.27 96.92 55030.57 88888.00 2011-05-01 21:26:59.750 121 12731.23 96.88 55030.60 88888.00 2011-05-01 21:26:59.875 121 12731.30 96.88 55030.60 88888.00 2011-05-01 21:27:00.000 121 12731.30 96.88 55030.57 88888.00 2011-05-01 21:27:00.125 121 12731.23 96.92 55030.62 88888.00 2011-05-01 21:27:00.250 121 12731.17 96.90 55030.62 88888.00 2011-05-01 21:27:00.375 121 12731.17 96.90 55030.65 88888.00 2011-05-01 21:27:00.500 121 12731.17 96.92 55030.60 88888.00 2011-05-01 21:27:00.625 121 12731.20 96.92 55030.60 88888.00 2011-05-01 21:27:00.750 121 12731.20 96.95 55030.62 88888.00 2011-05-01 21:27:00.875 121 12731.17 96.97 55030.65 88888.00 2011-05-01 21:27:01.000 121 12731.20 96.97 55030.62 88888.00 2011-05-01 21:27:01.125 121 12731.20 96.95 55030.65 88888.00 2011-05-01 21:27:01.250 121 12731.12 96.97 55030.68 88888.00 2011-05-01 21:27:01.375 121 12731.17 97.00 55030.68 88888.00 2011-05-01 21:27:01.500 121 12731.17 96.95 55030.70 88888.00 2011-05-01 21:27:01.625 121 12731.12 96.97 55030.68 88888.00 2011-05-01 21:27:01.750 121 12731.12 96.97 55030.68 88888.00 2011-05-01 21:27:01.875 121 12731.12 96.95 55030.68 88888.00 2011-05-01 21:27:02.000 121 12731.10 96.95 55030.65 88888.00 2011-05-01 21:27:02.125 121 12731.15 96.97 55030.68 88888.00 2011-05-01 21:27:02.250 121 12731.12 97.00 55030.72 88888.00 2011-05-01 21:27:02.375 121 12731.12 97.03 55030.70 88888.00 2011-05-01 21:27:02.500 121 12731.12 97.03 55030.70 88888.00 2011-05-01 21:27:02.625 121 12731.08 97.00 55030.68 88888.00 2011-05-01 21:27:02.750 121 12731.08 97.05 55030.70 88888.00 2011-05-01 21:27:02.875 121 12731.15 97.08 55030.75 88888.00 2011-05-01 21:27:03.000 121 12731.17 97.12 55030.75 88888.00 2011-05-01 21:27:03.125 121 12731.12 97.10 55030.75 88888.00 2011-05-01 21:27:03.250 121 12731.08 97.08 55030.80 88888.00 2011-05-01 21:27:03.375 121 12731.12 97.12 55030.78 88888.00 2011-05-01 21:27:03.500 121 12731.10 97.10 55030.75 88888.00 2011-05-01 21:27:03.625 121 12731.08 97.08 55030.75 88888.00 2011-05-01 21:27:03.750 121 12731.15 97.08 55030.78 88888.00 2011-05-01 21:27:03.875 121 12731.17 97.15 55030.78 88888.00 2011-05-01 21:27:04.000 121 12731.17 97.10 55030.72 88888.00 2011-05-01 21:27:04.125 121 12731.10 97.15 55030.75 88888.00 2011-05-01 21:27:04.250 121 12731.02 97.17 55030.80 88888.00 2011-05-01 21:27:04.375 121 12731.02 97.17 55030.78 88888.00 2011-05-01 21:27:04.500 121 12731.00 97.20 55030.78 88888.00 2011-05-01 21:27:04.625 121 12731.02 97.25 55030.78 88888.00 2011-05-01 21:27:04.750 121 12731.08 97.20 55030.78 88888.00 2011-05-01 21:27:04.875 121 12731.12 97.25 55030.78 88888.00 2011-05-01 21:27:05.000 121 12731.15 97.25 55030.80 88888.00 2011-05-01 21:27:05.125 121 12731.15 97.28 55030.80 88888.00 2011-05-01 21:27:05.250 121 12731.15 97.25 55030.80 88888.00 2011-05-01 21:27:05.375 121 12731.23 97.30 55030.78 88888.00 2011-05-01 21:27:05.500 121 12731.20 97.33 55030.80 88888.00 2011-05-01 21:27:05.625 121 12731.20 97.33 55030.80 88888.00 2011-05-01 21:27:05.750 121 12731.17 97.33 55030.80 88888.00 2011-05-01 21:27:05.875 121 12731.12 97.33 55030.80 88888.00 2011-05-01 21:27:06.000 121 12731.12 97.35 55030.80 88888.00 2011-05-01 21:27:06.125 121 12731.17 97.35 55030.80 88888.00 2011-05-01 21:27:06.250 121 12731.15 97.35 55030.82 88888.00 2011-05-01 21:27:06.375 121 12731.17 97.40 55030.80 88888.00 2011-05-01 21:27:06.500 121 12731.17 97.35 55030.80 88888.00 2011-05-01 21:27:06.625 121 12731.20 97.38 55030.82 88888.00 2011-05-01 21:27:06.750 121 12731.20 97.40 55030.85 88888.00 2011-05-01 21:27:06.875 121 12731.17 97.42 55030.82 88888.00 2011-05-01 21:27:07.000 121 12731.20 97.47 55030.82 88888.00 2011-05-01 21:27:07.125 121 12731.23 97.50 55030.82 88888.00 2011-05-01 21:27:07.250 121 12731.23 97.47 55030.82 88888.00 2011-05-01 21:27:07.375 121 12731.30 97.53 55030.82 88888.00 2011-05-01 21:27:07.500 121 12731.30 97.58 55030.80 88888.00 2011-05-01 21:27:07.625 121 12731.27 97.58 55030.80 88888.00 2011-05-01 21:27:07.750 121 12731.27 97.55 55030.82 88888.00 2011-05-01 21:27:07.875 121 12731.30 97.58 55030.82 88888.00 2011-05-01 21:27:08.000 121 12731.23 97.55 55030.78 88888.00 2011-05-01 21:27:08.125 121 12731.27 97.60 55030.82 88888.00 2011-05-01 21:27:08.250 121 12731.30 97.67 55030.88 88888.00 2011-05-01 21:27:08.375 121 12731.40 97.67 55030.85 88888.00 2011-05-01 21:27:08.500 121 12731.38 97.70 55030.85 88888.00 2011-05-01 21:27:08.625 121 12731.38 97.72 55030.88 88888.00 2011-05-01 21:27:08.750 121 12731.42 97.75 55030.85 88888.00 2011-05-01 21:27:08.875 121 12731.40 97.72 55030.82 88888.00 2011-05-01 21:27:09.000 121 12731.45 97.70 55030.78 88888.00 2011-05-01 21:27:09.125 121 12731.45 97.75 55030.82 88888.00 2011-05-01 21:27:09.250 121 12731.40 97.78 55030.85 88888.00 2011-05-01 21:27:09.375 121 12731.40 97.80 55030.85 88888.00 2011-05-01 21:27:09.500 121 12731.38 97.80 55030.82 88888.00 2011-05-01 21:27:09.625 121 12731.40 97.80 55030.85 88888.00 2011-05-01 21:27:09.750 121 12731.40 97.83 55030.82 88888.00 2011-05-01 21:27:09.875 121 12731.45 97.85 55030.82 88888.00 2011-05-01 21:27:10.000 121 12731.48 97.85 55030.82 88888.00 2011-05-01 21:27:10.125 121 12731.42 97.85 55030.82 88888.00 2011-05-01 21:27:10.250 121 12731.35 97.85 55030.82 88888.00 2011-05-01 21:27:10.375 121 12731.38 97.88 55030.85 88888.00 2011-05-01 21:27:10.500 121 12731.35 97.88 55030.85 88888.00 2011-05-01 21:27:10.625 121 12731.38 97.88 55030.85 88888.00 2011-05-01 21:27:10.750 121 12731.40 97.90 55030.88 88888.00 2011-05-01 21:27:10.875 121 12731.42 97.95 55030.88 88888.00 2011-05-01 21:27:11.000 121 12731.45 97.97 55030.88 88888.00 2011-05-01 21:27:11.125 121 12731.45 98.00 55030.90 88888.00 2011-05-01 21:27:11.250 121 12731.40 97.95 55030.88 88888.00 2011-05-01 21:27:11.375 121 12731.35 97.92 55030.82 88888.00 2011-05-01 21:27:11.500 121 12731.42 97.92 55030.85 88888.00 2011-05-01 21:27:11.625 121 12731.55 97.95 55030.88 88888.00 2011-05-01 21:27:11.750 121 12731.60 98.00 55030.90 88888.00 2011-05-01 21:27:11.875 121 12731.60 98.03 55030.90 88888.00 2011-05-01 21:27:12.000 121 12731.55 97.97 55030.85 88888.00 2011-05-01 21:27:12.125 121 12731.50 98.03 55030.90 88888.00 2011-05-01 21:27:12.250 121 12731.48 98.08 55030.90 88888.00 2011-05-01 21:27:12.375 121 12731.50 98.08 55030.90 88888.00 2011-05-01 21:27:12.500 121 12731.48 98.10 55030.88 88888.00 2011-05-01 21:27:12.625 121 12731.45 98.10 55030.85 88888.00 2011-05-01 21:27:12.750 121 12731.50 98.10 55030.88 88888.00 2011-05-01 21:27:12.875 121 12731.50 98.10 55030.90 88888.00 2011-05-01 21:27:13.000 121 12731.45 98.10 55030.90 88888.00 2011-05-01 21:27:13.125 121 12731.45 98.10 55030.90 88888.00 2011-05-01 21:27:13.250 121 12731.45 98.10 55030.90 88888.00 2011-05-01 21:27:13.375 121 12731.45 98.12 55030.90 88888.00 2011-05-01 21:27:13.500 121 12731.48 98.15 55030.90 88888.00 2011-05-01 21:27:13.625 121 12731.55 98.17 55030.90 88888.00 2011-05-01 21:27:13.750 121 12731.55 98.17 55030.90 88888.00 2011-05-01 21:27:13.875 121 12731.48 98.15 55030.90 88888.00 2011-05-01 21:27:14.000 121 12731.42 98.12 55030.90 88888.00 2011-05-01 21:27:14.125 121 12731.45 98.15 55030.93 88888.00 2011-05-01 21:27:14.250 121 12731.48 98.17 55030.95 88888.00 2011-05-01 21:27:14.375 121 12731.58 98.17 55030.93 88888.00 2011-05-01 21:27:14.500 121 12731.55 98.17 55030.93 88888.00 2011-05-01 21:27:14.625 121 12731.50 98.17 55030.93 88888.00 2011-05-01 21:27:14.750 121 12731.55 98.17 55030.93 88888.00 2011-05-01 21:27:14.875 121 12731.58 98.20 55030.90 88888.00 2011-05-01 21:27:15.000 121 12731.52 98.22 55030.93 88888.00 2011-05-01 21:27:15.125 121 12731.50 98.22 55030.93 88888.00 2011-05-01 21:27:15.250 121 12731.42 98.17 55030.95 88888.00 2011-05-01 21:27:15.375 121 12731.45 98.20 55030.93 88888.00 2011-05-01 21:27:15.500 121 12731.52 98.20 55030.93 88888.00 2011-05-01 21:27:15.625 121 12731.58 98.20 55030.93 88888.00 2011-05-01 21:27:15.750 121 12731.58 98.22 55030.95 88888.00 2011-05-01 21:27:15.875 121 12731.62 98.22 55030.93 88888.00 2011-05-01 21:27:16.000 121 12731.60 98.20 55030.90 88888.00 2011-05-01 21:27:16.125 121 12731.58 98.22 55030.93 88888.00 2011-05-01 21:27:16.250 121 12731.58 98.22 55030.95 88888.00 2011-05-01 21:27:16.375 121 12731.65 98.28 55030.95 88888.00 2011-05-01 21:27:16.500 121 12731.70 98.28 55030.95 88888.00 2011-05-01 21:27:16.625 121 12731.65 98.28 55030.93 88888.00 2011-05-01 21:27:16.750 121 12731.62 98.30 55030.95 88888.00 2011-05-01 21:27:16.875 121 12731.62 98.30 55030.97 88888.00 2011-05-01 21:27:17.000 121 12731.70 98.25 55030.95 88888.00 2011-05-01 21:27:17.125 121 12731.67 98.28 55030.93 88888.00 2011-05-01 21:27:17.250 121 12731.65 98.25 55030.97 88888.00 2011-05-01 21:27:17.375 121 12731.67 98.30 55030.97 88888.00 2011-05-01 21:27:17.500 121 12731.65 98.30 55030.97 88888.00 2011-05-01 21:27:17.625 121 12731.55 98.30 55030.97 88888.00 2011-05-01 21:27:17.750 121 12731.52 98.30 55030.97 88888.00 2011-05-01 21:27:17.875 121 12731.60 98.30 55030.97 88888.00 2011-05-01 21:27:18.000 121 12731.60 98.30 55030.95 88888.00 2011-05-01 21:27:18.125 121 12731.67 98.35 55030.97 88888.00 2011-05-01 21:27:18.250 121 12731.73 98.30 55030.95 88888.00 2011-05-01 21:27:18.375 121 12731.70 98.30 55030.97 88888.00 2011-05-01 21:27:18.500 121 12731.62 98.30 55030.97 88888.00 2011-05-01 21:27:18.625 121 12731.62 98.30 55030.95 88888.00 2011-05-01 21:27:18.750 121 12731.65 98.30 55030.93 88888.00 2011-05-01 21:27:18.875 121 12731.65 98.33 55030.95 88888.00 2011-05-01 21:27:19.000 121 12731.67 98.33 55030.95 88888.00 2011-05-01 21:27:19.125 121 12731.65 98.30 55030.97 88888.00 2011-05-01 21:27:19.250 121 12731.58 98.30 55030.97 88888.00 2011-05-01 21:27:19.375 121 12731.65 98.33 55030.95 88888.00 2011-05-01 21:27:19.500 121 12731.65 98.35 55030.97 88888.00 2011-05-01 21:27:19.625 121 12731.70 98.35 55031.00 88888.00 2011-05-01 21:27:19.750 121 12731.67 98.35 55030.97 88888.00 2011-05-01 21:27:19.875 121 12731.65 98.35 55030.95 88888.00 2011-05-01 21:27:20.000 121 12731.65 98.38 55031.00 88888.00 2011-05-01 21:27:20.125 121 12731.65 98.38 55031.00 88888.00 2011-05-01 21:27:20.250 121 12731.65 98.35 55031.00 88888.00 2011-05-01 21:27:20.375 121 12731.67 98.38 55030.97 88888.00 2011-05-01 21:27:20.500 121 12731.70 98.40 55031.00 88888.00 2011-05-01 21:27:20.625 121 12731.62 98.42 55031.03 88888.00 2011-05-01 21:27:20.750 121 12731.62 98.42 55031.03 88888.00 2011-05-01 21:27:20.875 121 12731.65 98.42 55031.00 88888.00 2011-05-01 21:27:21.000 121 12731.62 98.45 55030.97 88888.00 2011-05-01 21:27:21.125 121 12731.62 98.42 55030.97 88888.00 2011-05-01 21:27:21.250 121 12731.62 98.42 55031.00 88888.00 2011-05-01 21:27:21.375 121 12731.62 98.42 55031.00 88888.00 2011-05-01 21:27:21.500 121 12731.58 98.42 55031.00 88888.00 2011-05-01 21:27:21.625 121 12731.62 98.45 55031.00 88888.00 2011-05-01 21:27:21.750 121 12731.65 98.47 55031.03 88888.00 2011-05-01 21:27:21.875 121 12731.73 98.47 55031.00 88888.00 2011-05-01 21:27:22.000 121 12731.75 98.47 55030.97 88888.00 2011-05-01 21:27:22.125 121 12731.70 98.50 55031.03 88888.00 2011-05-01 21:27:22.250 121 12731.65 98.53 55031.03 88888.00 2011-05-01 21:27:22.375 121 12731.67 98.55 55031.00 88888.00 2011-05-01 21:27:22.500 121 12731.65 98.55 55031.00 88888.00 2011-05-01 21:27:22.625 121 12731.62 98.53 55030.97 88888.00 2011-05-01 21:27:22.750 121 12731.65 98.55 55030.97 88888.00 2011-05-01 21:27:22.875 121 12731.60 98.55 55030.97 88888.00 2011-05-01 21:27:23.000 121 12731.58 98.60 55030.95 88888.00 2011-05-01 21:27:23.125 121 12731.62 98.62 55030.97 88888.00 2011-05-01 21:27:23.250 121 12731.60 98.62 55031.00 88888.00 2011-05-01 21:27:23.375 121 12731.65 98.62 55031.00 88888.00 2011-05-01 21:27:23.500 121 12731.62 98.62 55030.97 88888.00 2011-05-01 21:27:23.625 121 12731.58 98.62 55031.00 88888.00 2011-05-01 21:27:23.750 121 12731.52 98.65 55031.00 88888.00 2011-05-01 21:27:23.875 121 12731.58 98.70 55030.97 88888.00 2011-05-01 21:27:24.000 121 12731.62 98.72 55030.97 88888.00 2011-05-01 21:27:24.125 121 12731.60 98.72 55031.00 88888.00 2011-05-01 21:27:24.250 121 12731.55 98.67 55031.03 88888.00 2011-05-01 21:27:24.375 121 12731.58 98.70 55031.03 88888.00 2011-05-01 21:27:24.500 121 12731.60 98.72 55031.05 88888.00 2011-05-01 21:27:24.625 121 12731.60 98.75 55031.03 88888.00 2011-05-01 21:27:24.750 121 12731.60 98.72 55031.03 88888.00 2011-05-01 21:27:24.875 121 12731.62 98.75 55031.03 88888.00 2011-05-01 21:27:25.000 121 12731.67 98.83 55031.03 88888.00 2011-05-01 21:27:25.125 121 12731.67 98.83 55031.00 88888.00 2011-05-01 21:27:25.250 121 12731.60 98.80 55030.97 88888.00 2011-05-01 21:27:25.375 121 12731.62 98.83 55031.00 88888.00 2011-05-01 21:27:25.500 121 12731.67 98.80 55031.00 88888.00 2011-05-01 21:27:25.625 121 12731.65 98.83 55031.00 88888.00 2011-05-01 21:27:25.750 121 12731.62 98.83 55031.00 88888.00 2011-05-01 21:27:25.875 121 12731.60 98.85 55031.00 88888.00 2011-05-01 21:27:26.000 121 12731.65 98.90 55031.00 88888.00 2011-05-01 21:27:26.125 121 12731.65 98.92 55031.00 88888.00 2011-05-01 21:27:26.250 121 12731.52 98.90 55031.03 88888.00 2011-05-01 21:27:26.375 121 12731.55 98.90 55031.00 88888.00 2011-05-01 21:27:26.500 121 12731.58 98.90 55031.03 88888.00 2011-05-01 21:27:26.625 121 12731.60 98.95 55031.03 88888.00 2011-05-01 21:27:26.750 121 12731.55 98.95 55030.97 88888.00 2011-05-01 21:27:26.875 121 12731.52 98.90 55031.00 88888.00 2011-05-01 21:27:27.000 121 12731.48 98.90 55031.00 88888.00 2011-05-01 21:27:27.125 121 12731.52 98.90 55030.95 88888.00 2011-05-01 21:27:27.250 121 12731.55 98.90 55030.97 88888.00 2011-05-01 21:27:27.375 121 12731.55 98.97 55031.00 88888.00 2011-05-01 21:27:27.500 121 12731.60 99.03 55031.03 88888.00 2011-05-01 21:27:27.625 121 12731.60 99.03 55031.00 88888.00 2011-05-01 21:27:27.750 121 12731.58 99.03 55030.97 88888.00 2011-05-01 21:27:27.875 121 12731.60 99.00 55030.95 88888.00 2011-05-01 21:27:28.000 121 12731.65 99.03 55030.97 88888.00 2011-05-01 21:27:28.125 121 12731.65 99.05 55030.95 88888.00 2011-05-01 21:27:28.250 121 12731.60 99.03 55030.97 88888.00 2011-05-01 21:27:28.375 121 12731.60 99.05 55030.97 88888.00 2011-05-01 21:27:28.500 121 12731.60 99.12 55031.00 88888.00 2011-05-01 21:27:28.625 121 12731.67 99.12 55031.00 88888.00 2011-05-01 21:27:28.750 121 12731.67 99.12 55031.03 88888.00 2011-05-01 21:27:28.875 121 12731.55 99.15 55031.03 88888.00 2011-05-01 21:27:29.000 121 12731.55 99.12 55031.03 88888.00 2011-05-01 21:27:29.125 121 12731.55 99.15 55031.05 88888.00 2011-05-01 21:27:29.250 121 12731.55 99.12 55031.03 88888.00 2011-05-01 21:27:29.375 121 12731.55 99.12 55031.03 88888.00 2011-05-01 21:27:29.500 121 12731.55 99.15 55031.03 88888.00 2011-05-01 21:27:29.625 121 12731.60 99.17 55031.03 88888.00 2011-05-01 21:27:29.750 121 12731.58 99.15 55031.00 88888.00 2011-05-01 21:27:29.875 121 12731.60 99.15 55031.03 88888.00 2011-05-01 21:27:30.000 121 12731.58 99.15 55031.00 88888.00 2011-05-01 21:27:30.125 121 12731.58 99.17 55031.03 88888.00 2011-05-01 21:27:30.250 121 12731.60 99.20 55031.03 88888.00 2011-05-01 21:27:30.375 121 12731.62 99.22 55031.05 88888.00 2011-05-01 21:27:30.500 121 12731.60 99.22 55031.07 88888.00 2011-05-01 21:27:30.625 121 12731.67 99.20 55031.03 88888.00 2011-05-01 21:27:30.750 121 12731.67 99.22 55031.05 88888.00 2011-05-01 21:27:30.875 121 12731.65 99.22 55031.05 88888.00 2011-05-01 21:27:31.000 121 12731.65 99.25 55031.03 88888.00 2011-05-01 21:27:31.125 121 12731.65 99.25 55031.05 88888.00 2011-05-01 21:27:31.250 121 12731.60 99.22 55031.07 88888.00 2011-05-01 21:27:31.375 121 12731.60 99.25 55031.05 88888.00 2011-05-01 21:27:31.500 121 12731.60 99.25 55031.07 88888.00 2011-05-01 21:27:31.625 121 12731.52 99.28 55031.10 88888.00 2011-05-01 21:27:31.750 121 12731.55 99.28 55031.10 88888.00 2011-05-01 21:27:31.875 121 12731.62 99.30 55031.10 88888.00 2011-05-01 21:27:32.000 121 12731.62 99.30 55031.07 88888.00 2011-05-01 21:27:32.125 121 12731.60 99.33 55031.07 88888.00 2011-05-01 21:27:32.250 121 12731.58 99.30 55031.10 88888.00 2011-05-01 21:27:32.375 121 12731.62 99.30 55031.07 88888.00 2011-05-01 21:27:32.500 121 12731.65 99.35 55031.07 88888.00 2011-05-01 21:27:32.625 121 12731.65 99.35 55031.05 88888.00 2011-05-01 21:27:32.750 121 12731.62 99.35 55031.05 88888.00 2011-05-01 21:27:32.875 121 12731.67 99.33 55031.05 88888.00 2011-05-01 21:27:33.000 121 12731.70 99.35 55031.05 88888.00 2011-05-01 21:27:33.125 121 12731.67 99.38 55031.07 88888.00 2011-05-01 21:27:33.250 121 12731.60 99.35 55031.07 88888.00 2011-05-01 21:27:33.375 121 12731.62 99.38 55031.05 88888.00 2011-05-01 21:27:33.500 121 12731.62 99.40 55031.05 88888.00 2011-05-01 21:27:33.625 121 12731.62 99.42 55031.07 88888.00 2011-05-01 21:27:33.750 121 12731.60 99.42 55031.10 88888.00 2011-05-01 21:27:33.875 121 12731.62 99.45 55031.12 88888.00 2011-05-01 21:27:34.000 121 12731.65 99.42 55031.10 88888.00 2011-05-01 21:27:34.125 121 12731.65 99.42 55031.10 88888.00 2011-05-01 21:27:34.250 121 12731.65 99.42 55031.10 88888.00 2011-05-01 21:27:34.375 121 12731.73 99.42 55031.12 88888.00 2011-05-01 21:27:34.500 121 12731.73 99.42 55031.12 88888.00 2011-05-01 21:27:34.625 121 12731.70 99.42 55031.15 88888.00 2011-05-01 21:27:34.750 121 12731.65 99.42 55031.12 88888.00 2011-05-01 21:27:34.875 121 12731.62 99.42 55031.12 88888.00 2011-05-01 21:27:35.000 121 12731.73 99.42 55031.12 88888.00 2011-05-01 21:27:35.125 121 12731.73 99.42 55031.12 88888.00 2011-05-01 21:27:35.250 121 12731.67 99.40 55031.12 88888.00 2011-05-01 21:27:35.375 121 12731.67 99.42 55031.12 88888.00 2011-05-01 21:27:35.500 121 12731.77 99.45 55031.10 88888.00 2011-05-01 21:27:35.625 121 12731.80 99.47 55031.12 88888.00 2011-05-01 21:27:35.750 121 12731.73 99.50 55031.15 88888.00 2011-05-01 21:27:35.875 121 12731.77 99.53 55031.15 88888.00 2011-05-01 21:27:36.000 121 12731.83 99.53 55031.12 88888.00 2011-05-01 21:27:36.125 121 12731.88 99.47 55031.15 88888.00 2011-05-01 21:27:36.250 121 12731.80 99.45 55031.15 88888.00 2011-05-01 21:27:36.375 121 12731.80 99.50 55031.15 88888.00 2011-05-01 21:27:36.500 121 12731.77 99.50 55031.15 88888.00 2011-05-01 21:27:36.625 121 12731.83 99.47 55031.12 88888.00 2011-05-01 21:27:36.750 121 12731.85 99.47 55031.12 88888.00 2011-05-01 21:27:36.875 121 12731.90 99.53 55031.18 88888.00 2011-05-01 21:27:37.000 121 12731.92 99.53 55031.15 88888.00 2011-05-01 21:27:37.125 121 12731.88 99.50 55031.15 88888.00 2011-05-01 21:27:37.250 121 12731.83 99.47 55031.15 88888.00 2011-05-01 21:27:37.375 121 12731.88 99.50 55031.15 88888.00 2011-05-01 21:27:37.500 121 12731.92 99.53 55031.15 88888.00 2011-05-01 21:27:37.625 121 12731.95 99.53 55031.15 88888.00 2011-05-01 21:27:37.750 121 12731.95 99.53 55031.18 88888.00 2011-05-01 21:27:37.875 121 12731.95 99.53 55031.15 88888.00 2011-05-01 21:27:38.000 121 12731.95 99.53 55031.12 88888.00 2011-05-01 21:27:38.125 121 12731.95 99.53 55031.15 88888.00 2011-05-01 21:27:38.250 121 12731.95 99.55 55031.18 88888.00 2011-05-01 21:27:38.375 121 12732.00 99.55 55031.20 88888.00 2011-05-01 21:27:38.500 121 12731.98 99.55 55031.20 88888.00 2011-05-01 21:27:38.625 121 12732.00 99.53 55031.18 88888.00 2011-05-01 21:27:38.750 121 12732.00 99.55 55031.18 88888.00 2011-05-01 21:27:38.875 121 12731.95 99.55 55031.20 88888.00 2011-05-01 21:27:39.000 121 12731.95 99.50 55031.18 88888.00 2011-05-01 21:27:39.125 121 12731.98 99.53 55031.18 88888.00 2011-05-01 21:27:39.250 121 12731.98 99.53 55031.20 88888.00 2011-05-01 21:27:39.375 121 12732.00 99.53 55031.20 88888.00 2011-05-01 21:27:39.500 121 12732.00 99.55 55031.18 88888.00 2011-05-01 21:27:39.625 121 12732.05 99.55 55031.20 88888.00 2011-05-01 21:27:39.750 121 12732.08 99.55 55031.18 88888.00 2011-05-01 21:27:39.875 121 12732.05 99.53 55031.18 88888.00 2011-05-01 21:27:40.000 121 12732.05 99.53 55031.18 88888.00 2011-05-01 21:27:40.125 121 12732.00 99.55 55031.20 88888.00 2011-05-01 21:27:40.250 121 12732.00 99.50 55031.22 88888.00 2011-05-01 21:27:40.375 121 12732.05 99.53 55031.22 88888.00 2011-05-01 21:27:40.500 121 12732.05 99.50 55031.20 88888.00 2011-05-01 21:27:40.625 121 12732.05 99.55 55031.20 88888.00 2011-05-01 21:27:40.750 121 12732.05 99.55 55031.20 88888.00 2011-05-01 21:27:40.875 121 12732.05 99.53 55031.22 88888.00 2011-05-01 21:27:41.000 121 12732.05 99.53 55031.20 88888.00 2011-05-01 21:27:41.125 121 12732.05 99.53 55031.20 88888.00 2011-05-01 21:27:41.250 121 12731.98 99.53 55031.20 88888.00 2011-05-01 21:27:41.375 121 12732.02 99.53 55031.20 88888.00 2011-05-01 21:27:41.500 121 12732.12 99.53 55031.20 88888.00 2011-05-01 21:27:41.625 121 12732.17 99.50 55031.20 88888.00 2011-05-01 21:27:41.750 121 12732.05 99.50 55031.20 88888.00 2011-05-01 21:27:41.875 121 12732.00 99.50 55031.20 88888.00 2011-05-01 21:27:42.000 121 12732.02 99.50 55031.18 88888.00 2011-05-01 21:27:42.125 121 12732.15 99.53 55031.20 88888.00 2011-05-01 21:27:42.250 121 12732.17 99.53 55031.22 88888.00 2011-05-01 21:27:42.375 121 12732.15 99.53 55031.22 88888.00 2011-05-01 21:27:42.500 121 12732.15 99.53 55031.28 88888.00 2011-05-01 21:27:42.625 121 12732.15 99.53 55031.28 88888.00 2011-05-01 21:27:42.750 121 12732.10 99.50 55031.25 88888.00 2011-05-01 21:27:42.875 121 12732.12 99.50 55031.28 88888.00 2011-05-01 21:27:43.000 121 12732.20 99.50 55031.25 88888.00 2011-05-01 21:27:43.125 121 12732.23 99.50 55031.28 88888.00 2011-05-01 21:27:43.250 121 12732.17 99.45 55031.28 88888.00 2011-05-01 21:27:43.375 121 12732.15 99.45 55031.28 88888.00 2011-05-01 21:27:43.500 121 12732.08 99.42 55031.28 88888.00 2011-05-01 21:27:43.625 121 12732.10 99.45 55031.25 88888.00 2011-05-01 21:27:43.750 121 12732.12 99.42 55031.25 88888.00 2011-05-01 21:27:43.875 121 12732.15 99.45 55031.28 88888.00 2011-05-01 21:27:44.000 121 12732.20 99.42 55031.28 88888.00 2011-05-01 21:27:44.125 121 12732.27 99.42 55031.28 88888.00 2011-05-01 21:27:44.250 121 12732.33 99.38 55031.28 88888.00 2011-05-01 21:27:44.375 121 12732.33 99.40 55031.28 88888.00 2011-05-01 21:27:44.500 121 12732.30 99.45 55031.25 88888.00 2011-05-01 21:27:44.625 121 12732.30 99.42 55031.28 88888.00 2011-05-01 21:27:44.750 121 12732.35 99.42 55031.30 88888.00 2011-05-01 21:27:44.875 121 12732.35 99.40 55031.30 88888.00 2011-05-01 21:27:45.000 121 12732.33 99.38 55031.32 88888.00 2011-05-01 21:27:45.125 121 12732.30 99.35 55031.32 88888.00 2011-05-01 21:27:45.250 121 12732.23 99.33 55031.30 88888.00 2011-05-01 21:27:45.375 121 12732.27 99.38 55031.28 88888.00 2011-05-01 21:27:45.500 121 12732.33 99.40 55031.32 88888.00 2011-05-01 21:27:45.625 121 12732.33 99.38 55031.32 88888.00 2011-05-01 21:27:45.750 121 12732.30 99.35 55031.28 88888.00 2011-05-01 21:27:45.875 121 12732.30 99.30 55031.28 88888.00 2011-05-01 21:27:46.000 121 12732.35 99.30 55031.30 88888.00 2011-05-01 21:27:46.125 121 12732.38 99.33 55031.32 88888.00 2011-05-01 21:27:46.250 121 12732.33 99.30 55031.30 88888.00 2011-05-01 21:27:46.375 121 12732.35 99.33 55031.32 88888.00 2011-05-01 21:27:46.500 121 12732.33 99.30 55031.35 88888.00 2011-05-01 21:27:46.625 121 12732.30 99.30 55031.35 88888.00 2011-05-01 21:27:46.750 121 12732.30 99.30 55031.32 88888.00 2011-05-01 21:27:46.875 121 12732.30 99.28 55031.32 88888.00 2011-05-01 21:27:47.000 121 12732.30 99.28 55031.32 88888.00 2011-05-01 21:27:47.125 121 12732.25 99.30 55031.35 88888.00 2011-05-01 21:27:47.250 121 12732.20 99.28 55031.38 88888.00 2011-05-01 21:27:47.375 121 12732.27 99.28 55031.40 88888.00 2011-05-01 21:27:47.500 121 12732.30 99.30 55031.40 88888.00 2011-05-01 21:27:47.625 121 12732.30 99.28 55031.40 88888.00 2011-05-01 21:27:47.750 121 12732.30 99.28 55031.40 88888.00 2011-05-01 21:27:47.875 121 12732.27 99.22 55031.43 88888.00 2011-05-01 21:27:48.000 121 12732.35 99.22 55031.40 88888.00 2011-05-01 21:27:48.125 121 12732.38 99.22 55031.40 88888.00 2011-05-01 21:27:48.250 121 12732.35 99.20 55031.40 88888.00 2011-05-01 21:27:48.375 121 12732.30 99.20 55031.38 88888.00 2011-05-01 21:27:48.500 121 12732.30 99.22 55031.40 88888.00 2011-05-01 21:27:48.625 121 12732.33 99.22 55031.43 88888.00 2011-05-01 21:27:48.750 121 12732.35 99.25 55031.43 88888.00 2011-05-01 21:27:48.875 121 12732.33 99.20 55031.47 88888.00 2011-05-01 21:27:49.000 121 12732.25 99.17 55031.47 88888.00 2011-05-01 21:27:49.125 121 12732.25 99.20 55031.50 88888.00 2011-05-01 21:27:49.250 121 12732.27 99.17 55031.47 88888.00 2011-05-01 21:27:49.375 121 12732.33 99.17 55031.47 88888.00 2011-05-01 21:27:49.500 121 12732.35 99.20 55031.47 88888.00 2011-05-01 21:27:49.625 121 12732.38 99.20 55031.50 88888.00 2011-05-01 21:27:49.750 121 12732.35 99.17 55031.50 88888.00 2011-05-01 21:27:49.875 121 12732.33 99.17 55031.50 88888.00 2011-05-01 21:27:50.000 121 12732.33 99.12 55031.50 88888.00 2011-05-01 21:27:50.125 121 12732.33 99.12 55031.53 88888.00 2011-05-01 21:27:50.250 121 12732.30 99.10 55031.55 88888.00 2011-05-01 21:27:50.375 121 12732.25 99.12 55031.53 88888.00 2011-05-01 21:27:50.500 121 12732.23 99.10 55031.55 88888.00 2011-05-01 21:27:50.625 121 12732.23 99.10 55031.57 88888.00 2011-05-01 21:27:50.750 121 12732.30 99.12 55031.57 88888.00 2011-05-01 21:27:50.875 121 12732.33 99.10 55031.55 88888.00 2011-05-01 21:27:51.000 121 12732.30 99.10 55031.60 88888.00 2011-05-01 21:27:51.125 121 12732.27 99.10 55031.60 88888.00 2011-05-01 21:27:51.250 121 12732.25 99.08 55031.60 88888.00 2011-05-01 21:27:51.375 121 12732.23 99.08 55031.60 88888.00 2011-05-01 21:27:51.500 121 12732.25 99.08 55031.62 88888.00 2011-05-01 21:27:51.625 121 12732.30 99.05 55031.62 88888.00 2011-05-01 21:27:51.750 121 12732.27 99.05 55031.62 88888.00 2011-05-01 21:27:51.875 121 12732.23 99.08 55031.62 88888.00 2011-05-01 21:27:52.000 121 12732.30 99.05 55031.62 88888.00 2011-05-01 21:27:52.125 121 12732.33 99.05 55031.62 88888.00 2011-05-01 21:27:52.250 121 12732.27 99.00 55031.62 88888.00 2011-05-01 21:27:52.375 121 12732.27 99.03 55031.62 88888.00 2011-05-01 21:27:52.500 121 12732.23 99.05 55031.65 88888.00 2011-05-01 21:27:52.625 121 12732.25 99.05 55031.65 88888.00 2011-05-01 21:27:52.750 121 12732.23 99.03 55031.65 88888.00 2011-05-01 21:27:52.875 121 12732.23 99.00 55031.62 88888.00 2011-05-01 21:27:53.000 121 12732.20 99.00 55031.62 88888.00 2011-05-01 21:27:53.125 121 12732.20 99.03 55031.65 88888.00 2011-05-01 21:27:53.250 121 12732.17 99.03 55031.68 88888.00 2011-05-01 21:27:53.375 121 12732.27 99.05 55031.70 88888.00 2011-05-01 21:27:53.500 121 12732.33 99.03 55031.68 88888.00 2011-05-01 21:27:53.625 121 12732.33 99.03 55031.70 88888.00 2011-05-01 21:27:53.750 121 12732.30 99.05 55031.72 88888.00 2011-05-01 21:27:53.875 121 12732.23 99.05 55031.72 88888.00 2011-05-01 21:27:54.000 121 12732.25 99.05 55031.70 88888.00 2011-05-01 21:27:54.125 121 12732.23 99.03 55031.70 88888.00 2011-05-01 21:27:54.250 121 12732.15 99.05 55031.78 88888.00 2011-05-01 21:27:54.375 121 12732.15 99.10 55031.78 88888.00 2011-05-01 21:27:54.500 121 12732.15 99.12 55031.80 88888.00 2011-05-01 21:27:54.625 121 12732.15 99.08 55031.78 88888.00 2011-05-01 21:27:54.750 121 12732.10 99.03 55031.78 88888.00 2011-05-01 21:27:54.875 121 12732.15 99.03 55031.75 88888.00 2011-05-01 21:27:55.000 121 12732.12 99.05 55031.75 88888.00 2011-05-01 21:27:55.125 121 12732.12 99.05 55031.78 88888.00 2011-05-01 21:27:55.250 121 12732.08 99.05 55031.82 88888.00 2011-05-01 21:27:55.375 121 12732.10 99.08 55031.82 88888.00 2011-05-01 21:27:55.500 121 12732.05 99.10 55031.82 88888.00 2011-05-01 21:27:55.625 121 12732.08 99.12 55031.82 88888.00 2011-05-01 21:27:55.750 121 12732.05 99.12 55031.80 88888.00 2011-05-01 21:27:55.875 121 12732.02 99.12 55031.82 88888.00 2011-05-01 21:27:56.000 121 12732.02 99.15 55031.82 88888.00 2011-05-01 21:27:56.125 121 12732.00 99.12 55031.88 88888.00 2011-05-01 21:27:56.250 121 12732.00 99.12 55031.90 88888.00 2011-05-01 21:27:56.375 121 12732.05 99.17 55031.88 88888.00 2011-05-01 21:27:56.500 121 12732.05 99.20 55031.88 88888.00 2011-05-01 21:27:56.625 121 12732.05 99.22 55031.88 88888.00 2011-05-01 21:27:56.750 121 12732.08 99.22 55031.88 88888.00 2011-05-01 21:27:56.875 121 12732.05 99.20 55031.88 88888.00 2011-05-01 21:27:57.000 121 12732.00 99.20 55031.88 88888.00 2011-05-01 21:27:57.125 121 12731.98 99.20 55031.90 88888.00 2011-05-01 21:27:57.250 121 12731.98 99.22 55031.93 88888.00 2011-05-01 21:27:57.375 121 12731.98 99.22 55031.93 88888.00 2011-05-01 21:27:57.500 121 12732.00 99.22 55031.93 88888.00 2011-05-01 21:27:57.625 121 12732.08 99.22 55031.90 88888.00 2011-05-01 21:27:57.750 121 12732.02 99.25 55031.90 88888.00 2011-05-01 21:27:57.875 121 12731.95 99.25 55031.93 88888.00 2011-05-01 21:27:58.000 121 12731.90 99.25 55031.95 88888.00 2011-05-01 21:27:58.125 121 12731.98 99.25 55031.95 88888.00 2011-05-01 21:27:58.250 121 12732.05 99.22 55031.93 88888.00 2011-05-01 21:27:58.375 121 12731.98 99.25 55031.95 88888.00 2011-05-01 21:27:58.500 121 12731.92 99.28 55031.95 88888.00 2011-05-01 21:27:58.625 121 12731.98 99.28 55031.93 88888.00 2011-05-01 21:27:58.750 121 12732.00 99.30 55031.97 88888.00 2011-05-01 21:27:58.875 121 12731.95 99.30 55031.97 88888.00 2011-05-01 21:27:59.000 121 12731.95 99.30 55031.97 88888.00 2011-05-01 21:27:59.125 121 12731.92 99.33 55031.97 88888.00 2011-05-01 21:27:59.250 121 12731.88 99.30 55031.97 88888.00 2011-05-01 21:27:59.375 121 12731.92 99.30 55031.97 88888.00 2011-05-01 21:27:59.500 121 12731.92 99.33 55032.00 88888.00 2011-05-01 21:27:59.625 121 12731.95 99.33 55032.00 88888.00 2011-05-01 21:27:59.750 121 12731.92 99.30 55032.00 88888.00 2011-05-01 21:27:59.875 121 12731.92 99.33 55032.00 88888.00 2011-05-01 21:28:00.000 121 12731.92 99.33 55032.00 88888.00 2011-05-01 21:28:00.125 121 12731.98 99.33 55032.03 88888.00 2011-05-01 21:28:00.250 121 12732.00 99.33 55032.05 88888.00 2011-05-01 21:28:00.375 121 12732.02 99.35 55032.07 88888.00 2011-05-01 21:28:00.500 121 12731.95 99.33 55032.05 88888.00 2011-05-01 21:28:00.625 121 12731.90 99.33 55032.05 88888.00 2011-05-01 21:28:00.750 121 12731.90 99.35 55032.03 88888.00 2011-05-01 21:28:00.875 121 12731.90 99.35 55032.03 88888.00 2011-05-01 21:28:01.000 121 12731.92 99.38 55032.05 88888.00 2011-05-01 21:28:01.125 121 12731.90 99.38 55032.07 88888.00 2011-05-01 21:28:01.250 121 12731.90 99.35 55032.10 88888.00 2011-05-01 21:28:01.375 121 12731.95 99.38 55032.07 88888.00 2011-05-01 21:28:01.500 121 12731.95 99.38 55032.07 88888.00 2011-05-01 21:28:01.625 121 12731.95 99.40 55032.07 88888.00 2011-05-01 21:28:01.750 121 12731.92 99.42 55032.07 88888.00 2011-05-01 21:28:01.875 121 12731.88 99.40 55032.07 88888.00 2011-05-01 21:28:02.000 121 12731.88 99.38 55032.07 88888.00 2011-05-01 21:28:02.125 121 12731.90 99.38 55032.07 88888.00 2011-05-01 21:28:02.250 121 12731.90 99.38 55032.07 88888.00 2011-05-01 21:28:02.375 121 12731.90 99.40 55032.05 88888.00 2011-05-01 21:28:02.500 121 12731.88 99.40 55032.07 88888.00 2011-05-01 21:28:02.625 121 12731.83 99.42 55032.07 88888.00 2011-05-01 21:28:02.750 121 12731.80 99.42 55032.07 88888.00 2011-05-01 21:28:02.875 121 12731.80 99.40 55032.10 88888.00 2011-05-01 21:28:03.000 121 12731.77 99.42 55032.10 88888.00 2011-05-01 21:28:03.125 121 12731.80 99.40 55032.10 88888.00 2011-05-01 21:28:03.250 121 12731.85 99.42 55032.15 88888.00 2011-05-01 21:28:03.375 121 12731.92 99.47 55032.15 88888.00 2011-05-01 21:28:03.500 121 12731.85 99.47 55032.12 88888.00 2011-05-01 21:28:03.625 121 12731.85 99.47 55032.15 88888.00 2011-05-01 21:28:03.750 121 12731.85 99.47 55032.18 88888.00 2011-05-01 21:28:03.875 121 12731.88 99.45 55032.15 88888.00 2011-05-01 21:28:04.000 121 12731.92 99.45 55032.15 88888.00 2011-05-01 21:28:04.125 121 12731.90 99.47 55032.15 88888.00 2011-05-01 21:28:04.250 121 12731.80 99.45 55032.18 88888.00 2011-05-01 21:28:04.375 121 12731.83 99.45 55032.18 88888.00 2011-05-01 21:28:04.500 121 12731.83 99.45 55032.15 88888.00 2011-05-01 21:28:04.625 121 12731.77 99.42 55032.15 88888.00 2011-05-01 21:28:04.750 121 12731.73 99.42 55032.18 88888.00 2011-05-01 21:28:04.875 121 12731.70 99.47 55032.18 88888.00 2011-05-01 21:28:05.000 121 12731.75 99.50 55032.18 88888.00 2011-05-01 21:28:05.125 121 12731.83 99.47 55032.18 88888.00 2011-05-01 21:28:05.250 121 12731.83 99.45 55032.15 88888.00 2011-05-01 21:28:05.375 121 12731.90 99.45 55032.15 88888.00 2011-05-01 21:28:05.500 121 12731.90 99.45 55032.12 88888.00 2011-05-01 21:28:05.625 121 12731.85 99.45 55032.12 88888.00 2011-05-01 21:28:05.750 121 12731.83 99.47 55032.15 88888.00 2011-05-01 21:28:05.875 121 12731.85 99.45 55032.15 88888.00 2011-05-01 21:28:06.000 121 12731.88 99.50 55032.18 88888.00 2011-05-01 21:28:06.125 121 12731.90 99.50 55032.15 88888.00 2011-05-01 21:28:06.250 121 12731.88 99.50 55032.15 88888.00 2011-05-01 21:28:06.375 121 12731.85 99.50 55032.15 88888.00 2011-05-01 21:28:06.500 121 12731.90 99.47 55032.18 88888.00 2011-05-01 21:28:06.625 121 12731.90 99.45 55032.18 88888.00 2011-05-01 21:28:06.750 121 12731.88 99.47 55032.20 88888.00 2011-05-01 21:28:06.875 121 12731.85 99.50 55032.20 88888.00 2011-05-01 21:28:07.000 121 12731.80 99.55 55032.22 88888.00 2011-05-01 21:28:07.125 121 12731.85 99.50 55032.20 88888.00 2011-05-01 21:28:07.250 121 12731.85 99.50 55032.20 88888.00 2011-05-01 21:28:07.375 121 12731.92 99.53 55032.20 88888.00 2011-05-01 21:28:07.500 121 12731.95 99.53 55032.20 88888.00 2011-05-01 21:28:07.625 121 12731.95 99.53 55032.20 88888.00 2011-05-01 21:28:07.750 121 12731.90 99.55 55032.20 88888.00 2011-05-01 21:28:07.875 121 12731.92 99.55 55032.20 88888.00 2011-05-01 21:28:08.000 121 12731.90 99.58 55032.20 88888.00 2011-05-01 21:28:08.125 121 12731.95 99.60 55032.22 88888.00 2011-05-01 21:28:08.250 121 12731.98 99.55 55032.22 88888.00 2011-05-01 21:28:08.375 121 12732.02 99.53 55032.22 88888.00 2011-05-01 21:28:08.500 121 12732.02 99.58 55032.22 88888.00 2011-05-01 21:28:08.625 121 12732.00 99.60 55032.22 88888.00 2011-05-01 21:28:08.750 121 12732.02 99.58 55032.20 88888.00 2011-05-01 21:28:08.875 121 12732.08 99.58 55032.22 88888.00 2011-05-01 21:28:09.000 121 12732.15 99.60 55032.25 88888.00 2011-05-01 21:28:09.125 121 12732.15 99.62 55032.25 88888.00 2011-05-01 21:28:09.250 121 12732.12 99.60 55032.25 88888.00 2011-05-01 21:28:09.375 121 12732.12 99.60 55032.22 88888.00 2011-05-01 21:28:09.500 121 12732.15 99.60 55032.22 88888.00 2011-05-01 21:28:09.625 121 12732.15 99.60 55032.22 88888.00 2011-05-01 21:28:09.750 121 12732.20 99.62 55032.20 88888.00 2011-05-01 21:28:09.875 121 12732.23 99.65 55032.20 88888.00 2011-05-01 21:28:10.000 121 12732.30 99.62 55032.20 88888.00 2011-05-01 21:28:10.125 121 12732.20 99.65 55032.20 88888.00 2011-05-01 21:28:10.250 121 12732.23 99.67 55032.22 88888.00 2011-05-01 21:28:10.375 121 12732.38 99.67 55032.22 88888.00 2011-05-01 21:28:10.500 121 12732.38 99.65 55032.20 88888.00 2011-05-01 21:28:10.625 121 12732.35 99.62 55032.20 88888.00 2011-05-01 21:28:10.750 121 12732.33 99.65 55032.20 88888.00 2011-05-01 21:28:10.875 121 12732.38 99.67 55032.18 88888.00 2011-05-01 21:28:11.000 121 12732.42 99.67 55032.18 88888.00 2011-05-01 21:28:11.125 121 12732.45 99.70 55032.18 88888.00 2011-05-01 21:28:11.250 121 12732.45 99.67 55032.20 88888.00 2011-05-01 21:28:11.375 121 12732.48 99.67 55032.20 88888.00 2011-05-01 21:28:11.500 121 12732.45 99.67 55032.20 88888.00 2011-05-01 21:28:11.625 121 12732.45 99.70 55032.22 88888.00 2011-05-01 21:28:11.750 121 12732.42 99.70 55032.22 88888.00 2011-05-01 21:28:11.875 121 12732.50 99.67 55032.20 88888.00 2011-05-01 21:28:12.000 121 12732.58 99.70 55032.18 88888.00 2011-05-01 21:28:12.125 121 12732.58 99.70 55032.18 88888.00 2011-05-01 21:28:12.250 121 12732.55 99.70 55032.20 88888.00 2011-05-01 21:28:12.375 121 12732.60 99.70 55032.18 88888.00 2011-05-01 21:28:12.500 121 12732.58 99.67 55032.20 88888.00 2011-05-01 21:28:12.625 121 12732.52 99.67 55032.20 88888.00 2011-05-01 21:28:12.750 121 12732.52 99.67 55032.18 88888.00 2011-05-01 21:28:12.875 121 12732.58 99.70 55032.18 88888.00 2011-05-01 21:28:13.000 121 12732.52 99.70 55032.18 88888.00 2011-05-01 21:28:13.125 121 12732.50 99.67 55032.20 88888.00 2011-05-01 21:28:13.250 121 12732.52 99.67 55032.20 88888.00 2011-05-01 21:28:13.375 121 12732.58 99.67 55032.22 88888.00 2011-05-01 21:28:13.500 121 12732.60 99.70 55032.22 88888.00 2011-05-01 21:28:13.625 121 12732.62 99.70 55032.20 88888.00 2011-05-01 21:28:13.750 121 12732.62 99.70 55032.20 88888.00 2011-05-01 21:28:13.875 121 12732.62 99.70 55032.20 88888.00 2011-05-01 21:28:14.000 121 12732.65 99.72 55032.20 88888.00 2011-05-01 21:28:14.125 121 12732.67 99.75 55032.20 88888.00 2011-05-01 21:28:14.250 121 12732.65 99.70 55032.20 88888.00 2011-05-01 21:28:14.375 121 12732.73 99.70 55032.18 88888.00 2011-05-01 21:28:14.500 121 12732.75 99.70 55032.20 88888.00 2011-05-01 21:28:14.625 121 12732.77 99.67 55032.22 88888.00 2011-05-01 21:28:14.750 121 12732.80 99.70 55032.22 88888.00 2011-05-01 21:28:14.875 121 12732.83 99.72 55032.22 88888.00 2011-05-01 21:28:15.000 121 12732.83 99.70 55032.22 88888.00 2011-05-01 21:28:15.125 121 12732.83 99.70 55032.20 88888.00 2011-05-01 21:28:15.250 121 12732.77 99.67 55032.20 88888.00 2011-05-01 21:28:15.375 121 12732.80 99.70 55032.18 88888.00 2011-05-01 21:28:15.500 121 12732.88 99.72 55032.18 88888.00 2011-05-01 21:28:15.625 121 12732.90 99.75 55032.22 88888.00 2011-05-01 21:28:15.750 121 12732.92 99.75 55032.25 88888.00 2011-05-01 21:28:15.875 121 12732.92 99.72 55032.28 88888.00 2011-05-01 21:28:16.000 121 12732.98 99.70 55032.22 88888.00 2011-05-01 21:28:16.125 121 12733.02 99.72 55032.25 88888.00 2011-05-01 21:28:16.250 121 12733.00 99.72 55032.22 88888.00 2011-05-01 21:28:16.375 121 12733.00 99.75 55032.20 88888.00 2011-05-01 21:28:16.500 121 12732.98 99.70 55032.20 88888.00 2011-05-01 21:28:16.625 121 12732.95 99.70 55032.18 88888.00 2011-05-01 21:28:16.750 121 12732.92 99.70 55032.18 88888.00 2011-05-01 21:28:16.875 121 12732.95 99.70 55032.22 88888.00 2011-05-01 21:28:17.000 121 12733.00 99.70 55032.22 88888.00 2011-05-01 21:28:17.125 121 12733.00 99.67 55032.22 88888.00 2011-05-01 21:28:17.250 121 12732.95 99.70 55032.25 88888.00 2011-05-01 21:28:17.375 121 12732.98 99.72 55032.25 88888.00 2011-05-01 21:28:17.500 121 12733.05 99.70 55032.25 88888.00 2011-05-01 21:28:17.625 121 12733.10 99.70 55032.25 88888.00 2011-05-01 21:28:17.750 121 12733.10 99.72 55032.25 88888.00 2011-05-01 21:28:17.875 121 12733.12 99.70 55032.22 88888.00 2011-05-01 21:28:18.000 121 12733.15 99.67 55032.20 88888.00 2011-05-01 21:28:18.125 121 12733.15 99.70 55032.22 88888.00 2011-05-01 21:28:18.250 121 12733.10 99.67 55032.22 88888.00 2011-05-01 21:28:18.375 121 12733.08 99.67 55032.25 88888.00 2011-05-01 21:28:18.500 121 12733.10 99.65 55032.25 88888.00 2011-05-01 21:28:18.625 121 12733.10 99.65 55032.22 88888.00 2011-05-01 21:28:18.750 121 12733.15 99.67 55032.22 88888.00 2011-05-01 21:28:18.875 121 12733.20 99.70 55032.22 88888.00 2011-05-01 21:28:19.000 121 12733.17 99.67 55032.25 88888.00 2011-05-01 21:28:19.125 121 12733.10 99.67 55032.22 88888.00 2011-05-01 21:28:19.250 121 12733.10 99.67 55032.25 88888.00 2011-05-01 21:28:19.375 121 12733.15 99.67 55032.28 88888.00 2011-05-01 21:28:19.500 121 12733.17 99.67 55032.28 88888.00 2011-05-01 21:28:19.625 121 12733.20 99.65 55032.22 88888.00 2011-05-01 21:28:19.750 121 12733.23 99.67 55032.20 88888.00 2011-05-01 21:28:19.875 121 12733.23 99.70 55032.22 88888.00 2011-05-01 21:28:20.000 121 12733.25 99.70 55032.22 88888.00 2011-05-01 21:28:20.125 121 12733.33 99.72 55032.22 88888.00 2011-05-01 21:28:20.250 121 12733.27 99.72 55032.25 88888.00 2011-05-01 21:28:20.375 121 12733.30 99.72 55032.25 88888.00 2011-05-01 21:28:20.500 121 12733.33 99.70 55032.25 88888.00 2011-05-01 21:28:20.625 121 12733.30 99.67 55032.22 88888.00 2011-05-01 21:28:20.750 121 12733.30 99.67 55032.22 88888.00 2011-05-01 21:28:20.875 121 12733.33 99.67 55032.22 88888.00 2011-05-01 21:28:21.000 121 12733.38 99.67 55032.22 88888.00 2011-05-01 21:28:21.125 121 12733.40 99.70 55032.25 88888.00 2011-05-01 21:28:21.250 121 12733.35 99.65 55032.25 88888.00 2011-05-01 21:28:21.375 121 12733.38 99.67 55032.25 88888.00 2011-05-01 21:28:21.500 121 12733.42 99.70 55032.22 88888.00 2011-05-01 21:28:21.625 121 12733.50 99.72 55032.22 88888.00 2011-05-01 21:28:21.750 121 12733.48 99.72 55032.25 88888.00 2011-05-01 21:28:21.875 121 12733.42 99.72 55032.22 88888.00 2011-05-01 21:28:22.000 121 12733.45 99.72 55032.20 88888.00 2011-05-01 21:28:22.125 121 12733.42 99.72 55032.20 88888.00 2011-05-01 21:28:22.250 121 12733.40 99.70 55032.20 88888.00 2011-05-01 21:28:22.375 121 12733.45 99.70 55032.20 88888.00 2011-05-01 21:28:22.500 121 12733.52 99.72 55032.20 88888.00 2011-05-01 21:28:22.625 121 12733.55 99.78 55032.20 88888.00 2011-05-01 21:28:22.750 121 12733.55 99.80 55032.20 88888.00 2011-05-01 21:28:22.875 121 12733.58 99.75 55032.18 88888.00 2011-05-01 21:28:23.000 121 12733.65 99.72 55032.18 88888.00 2011-05-01 21:28:23.125 121 12733.62 99.75 55032.20 88888.00 2011-05-01 21:28:23.250 121 12733.62 99.78 55032.20 88888.00 2011-05-01 21:28:23.375 121 12733.65 99.80 55032.20 88888.00 2011-05-01 21:28:23.500 121 12733.67 99.83 55032.18 88888.00 2011-05-01 21:28:23.625 121 12733.73 99.80 55032.18 88888.00 2011-05-01 21:28:23.750 121 12733.73 99.80 55032.18 88888.00 2011-05-01 21:28:23.875 121 12733.77 99.80 55032.15 88888.00 2011-05-01 21:28:24.000 121 12733.80 99.78 55032.07 88888.00 2011-05-01 21:28:24.125 121 12733.77 99.78 55032.07 88888.00 2011-05-01 21:28:24.250 121 12733.80 99.80 55032.10 88888.00 2011-05-01 21:28:24.375 121 12733.95 99.83 55032.12 88888.00 2011-05-01 21:28:24.500 121 12734.00 99.85 55032.15 88888.00 2011-05-01 21:28:24.625 121 12733.98 99.88 55032.15 88888.00 2011-05-01 21:28:24.750 121 12733.95 99.88 55032.15 88888.00 2011-05-01 21:28:24.875 121 12733.98 99.85 55032.12 88888.00 2011-05-01 21:28:25.000 121 12734.00 99.85 55032.12 88888.00 2011-05-01 21:28:25.125 121 12734.08 99.83 55032.15 88888.00 2011-05-01 21:28:25.250 121 12734.08 99.85 55032.10 88888.00 2011-05-01 21:28:25.375 121 12734.12 99.88 55032.10 88888.00 2011-05-01 21:28:25.500 121 12734.15 99.90 55032.12 88888.00 2011-05-01 21:28:25.625 121 12734.20 99.92 55032.12 88888.00 2011-05-01 21:28:25.750 121 12734.20 99.92 55032.12 88888.00 2011-05-01 21:28:25.875 121 12734.23 99.92 55032.10 88888.00 2011-05-01 21:28:26.000 121 12734.23 99.95 55032.10 88888.00 2011-05-01 21:28:26.125 121 12734.23 99.95 55032.07 88888.00 2011-05-01 21:28:26.250 121 12734.27 99.95 55032.07 88888.00 2011-05-01 21:28:26.375 121 12734.30 99.97 55032.07 88888.00 2011-05-01 21:28:26.500 121 12734.33 100.00 55032.07 88888.00 2011-05-01 21:28:26.625 121 12734.38 100.00 55032.07 88888.00 2011-05-01 21:28:26.750 121 12734.40 100.00 55032.05 88888.00 2011-05-01 21:28:26.875 121 12734.40 100.00 55032.03 88888.00 2011-05-01 21:28:27.000 121 12734.42 100.00 55032.05 88888.00 2011-05-01 21:28:27.125 121 12734.50 100.03 55032.05 88888.00 2011-05-01 21:28:27.250 121 12734.50 100.00 55032.05 88888.00 2011-05-01 21:28:27.375 121 12734.55 100.00 55032.05 88888.00 2011-05-01 21:28:27.500 121 12734.55 100.05 55032.05 88888.00 2011-05-01 21:28:27.625 121 12734.62 100.10 55032.05 88888.00 2011-05-01 21:28:27.750 121 12734.65 100.10 55032.05 88888.00 2011-05-01 21:28:27.875 121 12734.60 100.10 55032.05 88888.00 2011-05-01 21:28:28.000 121 12734.62 100.08 55032.00 88888.00 2011-05-01 21:28:28.125 121 12734.67 100.10 55032.03 88888.00 2011-05-01 21:28:28.250 121 12734.73 100.10 55032.03 88888.00 2011-05-01 21:28:28.375 121 12734.77 100.10 55032.03 88888.00 2011-05-01 21:28:28.500 121 12734.85 100.15 55032.05 88888.00 2011-05-01 21:28:28.625 121 12734.88 100.17 55032.05 88888.00 2011-05-01 21:28:28.750 121 12734.88 100.17 55032.05 88888.00 2011-05-01 21:28:28.875 121 12734.85 100.20 55032.05 88888.00 2011-05-01 21:28:29.000 121 12734.83 100.17 55032.03 88888.00 2011-05-01 21:28:29.125 121 12734.85 100.17 55032.05 88888.00 2011-05-01 21:28:29.250 121 12734.92 100.20 55032.05 88888.00 2011-05-01 21:28:29.375 121 12734.92 100.20 55032.03 88888.00 2011-05-01 21:28:29.500 121 12734.90 100.22 55032.03 88888.00 2011-05-01 21:28:29.625 121 12734.88 100.25 55032.03 88888.00 2011-05-01 21:28:29.750 121 12734.88 100.28 55032.03 88888.00 2011-05-01 21:28:29.875 121 12734.88 100.30 55032.05 88888.00 2011-05-01 21:28:30.000 121 12734.95 100.28 55032.03 88888.00 2011-05-01 21:28:30.125 121 12735.00 100.28 55032.03 88888.00 2011-05-01 21:28:30.250 121 12734.95 100.30 55032.05 88888.00 2011-05-01 21:28:30.375 121 12734.95 100.33 55032.05 88888.00 2011-05-01 21:28:30.500 121 12734.92 100.33 55032.03 88888.00 2011-05-01 21:28:30.625 121 12734.95 100.35 55032.03 88888.00 2011-05-01 21:28:30.750 121 12734.98 100.33 55032.05 88888.00 2011-05-01 21:28:30.875 121 12735.02 100.35 55032.07 88888.00 2011-05-01 21:28:31.000 121 12735.05 100.38 55032.05 88888.00 2011-05-01 21:28:31.125 121 12735.05 100.35 55032.05 88888.00 2011-05-01 21:28:31.250 121 12735.02 100.30 55032.05 88888.00 2011-05-01 21:28:31.375 121 12735.00 100.35 55032.05 88888.00 2011-05-01 21:28:31.500 121 12735.00 100.38 55032.05 88888.00 2011-05-01 21:28:31.625 121 12735.02 100.42 55032.05 88888.00 2011-05-01 21:28:31.750 121 12735.02 100.42 55032.07 88888.00 2011-05-01 21:28:31.875 121 12734.98 100.45 55032.07 88888.00 2011-05-01 21:28:32.000 121 12734.98 100.40 55032.10 88888.00 2011-05-01 21:28:32.125 121 12734.98 100.42 55032.12 88888.00 2011-05-01 21:28:32.250 121 12734.98 100.42 55032.15 88888.00 2011-05-01 21:28:32.375 121 12735.02 100.40 55032.12 88888.00 2011-05-01 21:28:32.500 121 12735.00 100.42 55032.15 88888.00 2011-05-01 21:28:32.625 121 12734.95 100.42 55032.12 88888.00 2011-05-01 21:28:32.750 121 12734.95 100.42 55032.12 88888.00 2011-05-01 21:28:32.875 121 12734.98 100.42 55032.12 88888.00 2011-05-01 21:28:33.000 121 12734.98 100.45 55032.12 88888.00 2011-05-01 21:28:33.125 121 12734.98 100.45 55032.12 88888.00 2011-05-01 21:28:33.250 121 12734.95 100.45 55032.15 88888.00 2011-05-01 21:28:33.375 121 12735.08 100.47 55032.18 88888.00 2011-05-01 21:28:33.500 121 12735.08 100.50 55032.18 88888.00 2011-05-01 21:28:33.625 121 12735.00 100.45 55032.15 88888.00 2011-05-01 21:28:33.750 121 12734.98 100.47 55032.15 88888.00 2011-05-01 21:28:33.875 121 12735.00 100.47 55032.15 88888.00 2011-05-01 21:28:34.000 121 12734.98 100.45 55032.18 88888.00 2011-05-01 21:28:34.125 121 12734.92 100.45 55032.20 88888.00 2011-05-01 21:28:34.250 121 12734.88 100.47 55032.20 88888.00 2011-05-01 21:28:34.375 121 12734.98 100.53 55032.20 88888.00 2011-05-01 21:28:34.500 121 12734.95 100.50 55032.20 88888.00 2011-05-01 21:28:34.625 121 12734.95 100.53 55032.22 88888.00 2011-05-01 21:28:34.750 121 12734.90 100.50 55032.22 88888.00 2011-05-01 21:28:34.875 121 12734.90 100.50 55032.22 88888.00 2011-05-01 21:28:35.000 121 12734.85 100.50 55032.22 88888.00 2011-05-01 21:28:35.125 121 12734.83 100.50 55032.22 88888.00 2011-05-01 21:28:35.250 121 12734.80 100.50 55032.25 88888.00 2011-05-01 21:28:35.375 121 12734.80 100.50 55032.22 88888.00 2011-05-01 21:28:35.500 121 12734.77 100.47 55032.25 88888.00 2011-05-01 21:28:35.625 121 12734.75 100.47 55032.28 88888.00 2011-05-01 21:28:35.750 121 12734.77 100.47 55032.30 88888.00 2011-05-01 21:28:35.875 121 12734.75 100.45 55032.30 88888.00 2011-05-01 21:28:36.000 121 12734.67 100.45 55032.28 88888.00 2011-05-01 21:28:36.125 121 12734.70 100.47 55032.30 88888.00 2011-05-01 21:28:36.250 121 12734.77 100.47 55032.30 88888.00 2011-05-01 21:28:36.375 121 12734.75 100.47 55032.32 88888.00 2011-05-01 21:28:36.500 121 12734.67 100.45 55032.32 88888.00 2011-05-01 21:28:36.625 121 12734.65 100.45 55032.32 88888.00 2011-05-01 21:28:36.750 121 12734.67 100.42 55032.35 88888.00 2011-05-01 21:28:36.875 121 12734.62 100.40 55032.35 88888.00 2011-05-01 21:28:37.000 121 12734.67 100.42 55032.32 88888.00 2011-05-01 21:28:37.125 121 12734.62 100.40 55032.35 88888.00 2011-05-01 21:28:37.250 121 12734.50 100.38 55032.38 88888.00 2011-05-01 21:28:37.375 121 12734.52 100.40 55032.38 88888.00 2011-05-01 21:28:37.500 121 12734.52 100.40 55032.40 88888.00 2011-05-01 21:28:37.625 121 12734.52 100.40 55032.43 88888.00 2011-05-01 21:28:37.750 121 12734.55 100.40 55032.45 88888.00 2011-05-01 21:28:37.875 121 12734.55 100.38 55032.45 88888.00 2011-05-01 21:28:38.000 121 12734.58 100.35 55032.45 88888.00 2011-05-01 21:28:38.125 121 12734.52 100.35 55032.45 88888.00 2011-05-01 21:28:38.250 121 12734.42 100.35 55032.45 88888.00 2011-05-01 21:28:38.375 121 12734.45 100.33 55032.47 88888.00 2011-05-01 21:28:38.500 121 12734.45 100.30 55032.50 88888.00 2011-05-01 21:28:38.625 121 12734.40 100.28 55032.47 88888.00 2011-05-01 21:28:38.750 121 12734.38 100.25 55032.45 88888.00 2011-05-01 21:28:38.875 121 12734.40 100.30 55032.47 88888.00 2011-05-01 21:28:39.000 121 12734.40 100.30 55032.53 88888.00 2011-05-01 21:28:39.125 121 12734.40 100.25 55032.53 88888.00 2011-05-01 21:28:39.250 121 12734.38 100.20 55032.53 88888.00 2011-05-01 21:28:39.375 121 12734.35 100.22 55032.53 88888.00 2011-05-01 21:28:39.500 121 12734.30 100.22 55032.55 88888.00 2011-05-01 21:28:39.625 121 12734.30 100.20 55032.55 88888.00 2011-05-01 21:28:39.750 121 12734.35 100.17 55032.55 88888.00 2011-05-01 21:28:39.875 121 12734.35 100.17 55032.55 88888.00 2011-05-01 21:28:40.000 121 12734.35 100.15 55032.53 88888.00 2011-05-01 21:28:40.125 121 12734.35 100.12 55032.57 88888.00 2011-05-01 21:28:40.250 121 12734.30 100.10 55032.60 88888.00 2011-05-01 21:28:40.375 121 12734.25 100.10 55032.60 88888.00 2011-05-01 21:28:40.500 121 12734.23 100.12 55032.60 88888.00 2011-05-01 21:28:40.625 121 12734.23 100.12 55032.62 88888.00 2011-05-01 21:28:40.750 121 12734.20 100.08 55032.62 88888.00 2011-05-01 21:28:40.875 121 12734.23 100.05 55032.62 88888.00 2011-05-01 21:28:41.000 121 12734.25 100.03 55032.62 88888.00 2011-05-01 21:28:41.125 121 12734.23 100.03 55032.62 88888.00 2011-05-01 21:28:41.250 121 12734.15 99.97 55032.65 88888.00 2011-05-01 21:28:41.375 121 12734.17 99.97 55032.65 88888.00 2011-05-01 21:28:41.500 121 12734.17 99.97 55032.68 88888.00 2011-05-01 21:28:41.625 121 12734.17 100.00 55032.68 88888.00 2011-05-01 21:28:41.750 121 12734.17 99.95 55032.68 88888.00 2011-05-01 21:28:41.875 121 12734.15 99.90 55032.72 88888.00 2011-05-01 21:28:42.000 121 12734.12 99.92 55032.75 88888.00 2011-05-01 21:28:42.125 121 12734.10 99.88 55032.75 88888.00 2011-05-01 21:28:42.250 121 12734.08 99.85 55032.75 88888.00 2011-05-01 21:28:42.375 121 12734.05 99.85 55032.75 88888.00 2011-05-01 21:28:42.500 121 12734.02 99.85 55032.72 88888.00 2011-05-01 21:28:42.625 121 12734.08 99.83 55032.75 88888.00 2011-05-01 21:28:42.750 121 12734.05 99.80 55032.78 88888.00 2011-05-01 21:28:42.875 121 12734.00 99.78 55032.78 88888.00 2011-05-01 21:28:43.000 121 12734.00 99.78 55032.78 88888.00 2011-05-01 21:28:43.125 121 12733.98 99.75 55032.80 88888.00 2011-05-01 21:28:43.250 121 12733.95 99.72 55032.82 88888.00 2011-05-01 21:28:43.375 121 12734.00 99.75 55032.82 88888.00 2011-05-01 21:28:43.500 121 12733.98 99.72 55032.82 88888.00 2011-05-01 21:28:43.625 121 12733.92 99.72 55032.85 88888.00 2011-05-01 21:28:43.750 121 12733.92 99.70 55032.82 88888.00 2011-05-01 21:28:43.875 121 12733.88 99.70 55032.85 88888.00 2011-05-01 21:28:44.000 121 12733.88 99.70 55032.82 88888.00 2011-05-01 21:28:44.125 121 12733.88 99.67 55032.85 88888.00 2011-05-01 21:28:44.250 121 12733.80 99.65 55032.85 88888.00 2011-05-01 21:28:44.375 121 12733.77 99.62 55032.88 88888.00 2011-05-01 21:28:44.500 121 12733.73 99.60 55032.90 88888.00 2011-05-01 21:28:44.625 121 12733.73 99.58 55032.95 88888.00 2011-05-01 21:28:44.750 121 12733.75 99.62 55032.93 88888.00 2011-05-01 21:28:44.875 121 12733.75 99.62 55032.95 88888.00 2011-05-01 21:28:45.000 121 12733.70 99.60 55032.97 88888.00 2011-05-01 21:28:45.125 121 12733.62 99.58 55033.00 88888.00 2011-05-01 21:28:45.250 121 12733.55 99.53 55033.00 88888.00 2011-05-01 21:28:45.375 121 12733.55 99.53 55032.97 88888.00 2011-05-01 21:28:45.500 121 12733.58 99.53 55033.00 88888.00 2011-05-01 21:28:45.625 121 12733.60 99.53 55033.03 88888.00 2011-05-01 21:28:45.750 121 12733.60 99.55 55033.00 88888.00 2011-05-01 21:28:45.875 121 12733.55 99.53 55033.03 88888.00 2011-05-01 21:28:46.000 121 12733.50 99.53 55033.03 88888.00 2011-05-01 21:28:46.125 121 12733.48 99.50 55033.03 88888.00 2011-05-01 21:28:46.250 121 12733.42 99.45 55033.03 88888.00 2011-05-01 21:28:46.375 121 12733.40 99.42 55033.03 88888.00 2011-05-01 21:28:46.500 121 12733.42 99.42 55033.05 88888.00 2011-05-01 21:28:46.625 121 12733.40 99.45 55033.12 88888.00 2011-05-01 21:28:46.750 121 12733.48 99.45 55033.15 88888.00 2011-05-01 21:28:46.875 121 12733.45 99.40 55033.12 88888.00 2011-05-01 21:28:47.000 121 12733.40 99.40 55033.12 88888.00 2011-05-01 21:28:47.125 121 12733.35 99.40 55033.12 88888.00 2011-05-01 21:28:47.250 121 12733.33 99.38 55033.15 88888.00 2011-05-01 21:28:47.375 121 12733.38 99.38 55033.15 88888.00 2011-05-01 21:28:47.500 121 12733.38 99.38 55033.18 88888.00 2011-05-01 21:28:47.625 121 12733.35 99.38 55033.18 88888.00 2011-05-01 21:28:47.750 121 12733.35 99.33 55033.18 88888.00 2011-05-01 21:28:47.875 121 12733.35 99.35 55033.18 88888.00 2011-05-01 21:28:48.000 121 12733.33 99.35 55033.18 88888.00 2011-05-01 21:28:48.125 121 12733.30 99.33 55033.20 88888.00 2011-05-01 21:28:48.250 121 12733.27 99.33 55033.22 88888.00 2011-05-01 21:28:48.375 121 12733.27 99.30 55033.22 88888.00 2011-05-01 21:28:48.500 121 12733.30 99.30 55033.25 88888.00 2011-05-01 21:28:48.625 121 12733.27 99.33 55033.28 88888.00 2011-05-01 21:28:48.750 121 12733.27 99.33 55033.28 88888.00 2011-05-01 21:28:48.875 121 12733.25 99.30 55033.25 88888.00 2011-05-01 21:28:49.000 121 12733.23 99.28 55033.28 88888.00 2011-05-01 21:28:49.125 121 12733.23 99.28 55033.25 88888.00 2011-05-01 21:28:49.250 121 12733.23 99.28 55033.28 88888.00 2011-05-01 21:28:49.375 121 12733.20 99.28 55033.30 88888.00 2011-05-01 21:28:49.500 121 12733.17 99.25 55033.28 88888.00 2011-05-01 21:28:49.625 121 12733.23 99.25 55033.28 88888.00 2011-05-01 21:28:49.750 121 12733.15 99.28 55033.30 88888.00 2011-05-01 21:28:49.875 121 12733.05 99.28 55033.30 88888.00 2011-05-01 21:28:50.000 121 12733.02 99.25 55033.32 88888.00 2011-05-01 21:28:50.125 121 12733.00 99.25 55033.32 88888.00 2011-05-01 21:28:50.250 121 12732.90 99.22 55033.38 88888.00 2011-05-01 21:28:50.375 121 12732.90 99.25 55033.40 88888.00 2011-05-01 21:28:50.500 121 12732.95 99.22 55033.43 88888.00 2011-05-01 21:28:50.625 121 12732.95 99.22 55033.43 88888.00 2011-05-01 21:28:50.750 121 12732.98 99.20 55033.43 88888.00 2011-05-01 21:28:50.875 121 12732.95 99.17 55033.40 88888.00 2011-05-01 21:28:51.000 121 12732.88 99.17 55033.43 88888.00 2011-05-01 21:28:51.125 121 12732.85 99.15 55033.47 88888.00 2011-05-01 21:28:51.250 121 12732.88 99.12 55033.50 88888.00 2011-05-01 21:28:51.375 121 12732.90 99.15 55033.53 88888.00 2011-05-01 21:28:51.500 121 12732.85 99.15 55033.50 88888.00 2011-05-01 21:28:51.625 121 12732.88 99.15 55033.50 88888.00 2011-05-01 21:28:51.750 121 12732.85 99.12 55033.55 88888.00 2011-05-01 21:28:51.875 121 12732.77 99.10 55033.53 88888.00 2011-05-01 21:28:52.000 121 12732.80 99.08 55033.53 88888.00 2011-05-01 21:28:52.125 121 12732.80 99.10 55033.55 88888.00 2011-05-01 21:28:52.250 121 12732.73 99.05 55033.57 88888.00 2011-05-01 21:28:52.375 121 12732.70 99.08 55033.60 88888.00 2011-05-01 21:28:52.500 121 12732.65 99.08 55033.60 88888.00 2011-05-01 21:28:52.625 121 12732.62 99.08 55033.62 88888.00 2011-05-01 21:28:52.750 121 12732.60 99.03 55033.62 88888.00 2011-05-01 21:28:52.875 121 12732.58 99.00 55033.62 88888.00 2011-05-01 21:28:53.000 121 12732.60 98.97 55033.62 88888.00 2011-05-01 21:28:53.125 121 12732.55 98.95 55033.65 88888.00 2011-05-01 21:28:53.250 121 12732.50 98.95 55033.62 88888.00 2011-05-01 21:28:53.375 121 12732.50 98.97 55033.65 88888.00 2011-05-01 21:28:53.500 121 12732.45 98.92 55033.68 88888.00 2011-05-01 21:28:53.625 121 12732.42 98.92 55033.68 88888.00 2011-05-01 21:28:53.750 121 12732.40 98.90 55033.68 88888.00 2011-05-01 21:28:53.875 121 12732.30 98.92 55033.70 88888.00 2011-05-01 21:28:54.000 121 12732.20 98.88 55033.70 88888.00 2011-05-01 21:28:54.125 121 12732.17 98.88 55033.70 88888.00 2011-05-01 21:28:54.250 121 12732.15 98.85 55033.75 88888.00 2011-05-01 21:28:54.375 121 12732.12 98.85 55033.75 88888.00 2011-05-01 21:28:54.500 121 12732.10 98.88 55033.78 88888.00 2011-05-01 21:28:54.625 121 12732.10 98.85 55033.78 88888.00 2011-05-01 21:28:54.750 121 12732.08 98.83 55033.80 88888.00 2011-05-01 21:28:54.875 121 12732.02 98.80 55033.80 88888.00 2011-05-01 21:28:55.000 121 12732.02 98.80 55033.82 88888.00 2011-05-01 21:28:55.125 121 12732.05 98.75 55033.82 88888.00 2011-05-01 21:28:55.250 121 12732.02 98.80 55033.85 88888.00 2011-05-01 21:28:55.375 121 12732.00 98.78 55033.85 88888.00 2011-05-01 21:28:55.500 121 12731.95 98.75 55033.88 88888.00 2011-05-01 21:28:55.625 121 12731.92 98.75 55033.88 88888.00 2011-05-01 21:28:55.750 121 12731.92 98.72 55033.88 88888.00 2011-05-01 21:28:55.875 121 12731.90 98.72 55033.90 88888.00 2011-05-01 21:28:56.000 121 12731.88 98.70 55033.93 88888.00 2011-05-01 21:28:56.125 121 12731.83 98.70 55033.95 88888.00 2011-05-01 21:28:56.250 121 12731.70 98.62 55034.00 88888.00 2011-05-01 21:28:56.375 121 12731.70 98.67 55034.03 88888.00 2011-05-01 21:28:56.500 121 12731.67 98.60 55034.03 88888.00 2011-05-01 21:28:56.625 121 12731.70 98.58 55034.00 88888.00 2011-05-01 21:28:56.750 121 12731.70 98.60 55034.00 88888.00 2011-05-01 21:28:56.875 121 12731.75 98.60 55034.00 88888.00 2011-05-01 21:28:57.000 121 12731.73 98.58 55034.00 88888.00 2011-05-01 21:28:57.125 121 12731.67 98.55 55034.00 88888.00 2011-05-01 21:28:57.250 121 12731.58 98.55 55034.05 88888.00 2011-05-01 21:28:57.375 121 12731.52 98.53 55034.05 88888.00 2011-05-01 21:28:57.500 121 12731.50 98.53 55034.07 88888.00 2011-05-01 21:28:57.625 121 12731.48 98.50 55034.07 88888.00 2011-05-01 21:28:57.750 121 12731.45 98.53 55034.10 88888.00 2011-05-01 21:28:57.875 121 12731.42 98.55 55034.10 88888.00 2011-05-01 21:28:58.000 121 12731.42 98.47 55034.10 88888.00 2011-05-01 21:28:58.125 121 12731.38 98.45 55034.12 88888.00 2011-05-01 21:28:58.250 121 12731.35 98.42 55034.12 88888.00 2011-05-01 21:28:58.375 121 12731.33 98.42 55034.10 88888.00 2011-05-01 21:28:58.500 121 12731.27 98.42 55034.10 88888.00 2011-05-01 21:28:58.625 121 12731.25 98.40 55034.07 88888.00 2011-05-01 21:28:58.750 121 12731.25 98.38 55034.10 88888.00 2011-05-01 21:28:58.875 121 12731.27 98.38 55034.12 88888.00 2011-05-01 21:28:59.000 121 12731.30 98.40 55034.15 88888.00 2011-05-01 21:28:59.125 121 12731.23 98.40 55034.18 88888.00 2011-05-01 21:28:59.250 121 12731.15 98.42 55034.18 88888.00 2011-05-01 21:28:59.375 121 12731.17 98.40 55034.22 88888.00 2011-05-01 21:28:59.500 121 12731.15 98.40 55034.20 88888.00 2011-05-01 21:28:59.625 121 12731.08 98.38 55034.20 88888.00 2011-05-01 21:28:59.750 121 12731.00 98.38 55034.22 88888.00 2011-05-01 21:28:59.875 121 12731.00 98.40 55034.25 88888.00 2011-05-01 21:29:00.000 121 12731.02 98.40 55034.28 88888.00 2011-05-01 21:29:00.125 121 12730.98 98.42 55034.28 88888.00 2011-05-01 21:29:00.250 121 12730.92 98.40 55034.30 88888.00 2011-05-01 21:29:00.375 121 12730.98 98.40 55034.30 88888.00 2011-05-01 21:29:00.500 121 12730.90 98.35 55034.28 88888.00 2011-05-01 21:29:00.625 121 12730.80 98.35 55034.30 88888.00 2011-05-01 21:29:00.750 121 12730.77 98.38 55034.32 88888.00 2011-05-01 21:29:00.875 121 12730.85 98.38 55034.32 88888.00 2011-05-01 21:29:01.000 121 12730.85 98.35 55034.32 88888.00 2011-05-01 21:29:01.125 121 12730.80 98.35 55034.30 88888.00 2011-05-01 21:29:01.250 121 12730.75 98.33 55034.32 88888.00 2011-05-01 21:29:01.375 121 12730.70 98.35 55034.32 88888.00 2011-05-01 21:29:01.500 121 12730.73 98.38 55034.32 88888.00 2011-05-01 21:29:01.625 121 12730.73 98.35 55034.35 88888.00 2011-05-01 21:29:01.750 121 12730.73 98.35 55034.35 88888.00 2011-05-01 21:29:01.875 121 12730.70 98.40 55034.35 88888.00 2011-05-01 21:29:02.000 121 12730.60 98.38 55034.35 88888.00 2011-05-01 21:29:02.125 121 12730.62 98.38 55034.38 88888.00 2011-05-01 21:29:02.250 121 12730.60 98.35 55034.40 88888.00 2011-05-01 21:29:02.375 121 12730.58 98.38 55034.38 88888.00 2011-05-01 21:29:02.500 121 12730.55 98.38 55034.38 88888.00 2011-05-01 21:29:02.625 121 12730.50 98.38 55034.38 88888.00 2011-05-01 21:29:02.750 121 12730.50 98.40 55034.38 88888.00 2011-05-01 21:29:02.875 121 12730.52 98.45 55034.38 88888.00 2011-05-01 21:29:03.000 121 12730.45 98.42 55034.38 88888.00 2011-05-01 21:29:03.125 121 12730.50 98.42 55034.40 88888.00 2011-05-01 21:29:03.250 121 12730.48 98.42 55034.40 88888.00 2011-05-01 21:29:03.375 121 12730.42 98.42 55034.40 88888.00 2011-05-01 21:29:03.500 121 12730.35 98.42 55034.43 88888.00 2011-05-01 21:29:03.625 121 12730.35 98.47 55034.43 88888.00 2011-05-01 21:29:03.750 121 12730.33 98.45 55034.43 88888.00 2011-05-01 21:29:03.875 121 12730.35 98.50 55034.43 88888.00 2011-05-01 21:29:04.000 121 12730.33 98.47 55034.38 88888.00 2011-05-01 21:29:04.125 121 12730.30 98.47 55034.40 88888.00 2011-05-01 21:29:04.250 121 12730.27 98.50 55034.45 88888.00 2011-05-01 21:29:04.375 121 12730.30 98.55 55034.45 88888.00 2011-05-01 21:29:04.500 121 12730.38 98.58 55034.45 88888.00 2011-05-01 21:29:04.625 121 12730.38 98.60 55034.45 88888.00 2011-05-01 21:29:04.750 121 12730.35 98.60 55034.45 88888.00 2011-05-01 21:29:04.875 121 12730.30 98.60 55034.47 88888.00 2011-05-01 21:29:05.000 121 12730.30 98.60 55034.47 88888.00 2011-05-01 21:29:05.125 121 12730.33 98.60 55034.47 88888.00 2011-05-01 21:29:05.250 121 12730.35 98.62 55034.47 88888.00 2011-05-01 21:29:05.375 121 12730.33 98.62 55034.47 88888.00 2011-05-01 21:29:05.500 121 12730.25 98.65 55034.47 88888.00 2011-05-01 21:29:05.625 121 12730.23 98.67 55034.50 88888.00 2011-05-01 21:29:05.750 121 12730.23 98.67 55034.47 88888.00 2011-05-01 21:29:05.875 121 12730.20 98.67 55034.47 88888.00 2011-05-01 21:29:06.000 121 12730.20 98.70 55034.50 88888.00 2011-05-01 21:29:06.125 121 12730.23 98.75 55034.53 88888.00 2011-05-01 21:29:06.250 121 12730.15 98.75 55034.53 88888.00 2011-05-01 21:29:06.375 121 12730.17 98.75 55034.53 88888.00 2011-05-01 21:29:06.500 121 12730.23 98.75 55034.53 88888.00 2011-05-01 21:29:06.625 121 12730.20 98.80 55034.53 88888.00 2011-05-01 21:29:06.750 121 12730.10 98.80 55034.55 88888.00 2011-05-01 21:29:06.875 121 12730.08 98.78 55034.55 88888.00 2011-05-01 21:29:07.000 121 12730.10 98.80 55034.50 88888.00 2011-05-01 21:29:07.125 121 12730.08 98.83 55034.55 88888.00 2011-05-01 21:29:07.250 121 12730.05 98.85 55034.55 88888.00 2011-05-01 21:29:07.375 121 12730.08 98.88 55034.53 88888.00 2011-05-01 21:29:07.500 121 12730.02 98.88 55034.53 88888.00 2011-05-01 21:29:07.625 121 12729.92 98.85 55034.53 88888.00 2011-05-01 21:29:07.750 121 12729.98 98.90 55034.53 88888.00 2011-05-01 21:29:07.875 121 12730.02 98.90 55034.53 88888.00 2011-05-01 21:29:08.000 121 12730.00 98.92 55034.55 88888.00 2011-05-01 21:29:08.125 121 12730.00 98.95 55034.57 88888.00 2011-05-01 21:29:08.250 121 12729.98 98.95 55034.53 88888.00 2011-05-01 21:29:08.375 121 12729.98 98.95 55034.57 88888.00 2011-05-01 21:29:08.500 121 12729.98 98.95 55034.57 88888.00 2011-05-01 21:29:08.625 121 12729.92 99.00 55034.57 88888.00 2011-05-01 21:29:08.750 121 12729.95 98.97 55034.55 88888.00 2011-05-01 21:29:08.875 121 12729.95 99.00 55034.60 88888.00 2011-05-01 21:29:09.000 121 12729.90 98.97 55034.55 88888.00 2011-05-01 21:29:09.125 121 12729.83 99.00 55034.57 88888.00 2011-05-01 21:29:09.250 121 12729.80 99.00 55034.62 88888.00 2011-05-01 21:29:09.375 121 12729.88 99.03 55034.62 88888.00 2011-05-01 21:29:09.500 121 12729.88 99.05 55034.60 88888.00 2011-05-01 21:29:09.625 121 12729.88 99.05 55034.60 88888.00 2011-05-01 21:29:09.750 121 12729.83 99.08 55034.60 88888.00 2011-05-01 21:29:09.875 121 12729.80 99.10 55034.60 88888.00 2011-05-01 21:29:10.000 121 12729.85 99.08 55034.57 88888.00 2011-05-01 21:29:10.125 121 12729.88 99.12 55034.60 88888.00 2011-05-01 21:29:10.250 121 12729.83 99.05 55034.57 88888.00 2011-05-01 21:29:10.375 121 12729.77 99.08 55034.55 88888.00 2011-05-01 21:29:10.500 121 12729.70 99.10 55034.60 88888.00 2011-05-01 21:29:10.625 121 12729.67 99.12 55034.62 88888.00 2011-05-01 21:29:10.750 121 12729.73 99.10 55034.62 88888.00 2011-05-01 21:29:10.875 121 12729.70 99.12 55034.60 88888.00 2011-05-01 21:29:11.000 121 12729.70 99.10 55034.60 88888.00 2011-05-01 21:29:11.125 121 12729.67 99.12 55034.62 88888.00 2011-05-01 21:29:11.250 121 12729.67 99.12 55034.62 88888.00 2011-05-01 21:29:11.375 121 12729.65 99.15 55034.62 88888.00 2011-05-01 21:29:11.500 121 12729.65 99.15 55034.65 88888.00 2011-05-01 21:29:11.625 121 12729.62 99.17 55034.65 88888.00 2011-05-01 21:29:11.750 121 12729.62 99.17 55034.62 88888.00 2011-05-01 21:29:11.875 121 12729.65 99.15 55034.62 88888.00 2011-05-01 21:29:12.000 121 12729.70 99.15 55034.62 88888.00 2011-05-01 21:29:12.125 121 12729.67 99.15 55034.65 88888.00 2011-05-01 21:29:12.250 121 12729.60 99.15 55034.68 88888.00 2011-05-01 21:29:12.375 121 12729.62 99.20 55034.68 88888.00 2011-05-01 21:29:12.500 121 12729.60 99.20 55034.68 88888.00 2011-05-01 21:29:12.625 121 12729.58 99.20 55034.70 88888.00 2011-05-01 21:29:12.750 121 12729.55 99.22 55034.70 88888.00 2011-05-01 21:29:12.875 121 12729.60 99.22 55034.70 88888.00 2011-05-01 21:29:13.000 121 12729.62 99.20 55034.65 88888.00 2011-05-01 21:29:13.125 121 12729.62 99.17 55034.65 88888.00 2011-05-01 21:29:13.250 121 12729.55 99.15 55034.68 88888.00 2011-05-01 21:29:13.375 121 12729.50 99.17 55034.65 88888.00 2011-05-01 21:29:13.500 121 12729.50 99.15 55034.70 88888.00 2011-05-01 21:29:13.625 121 12729.48 99.15 55034.70 88888.00 2011-05-01 21:29:13.750 121 12729.38 99.15 55034.70 88888.00 2011-05-01 21:29:13.875 121 12729.33 99.15 55034.70 88888.00 2011-05-01 21:29:14.000 121 12729.38 99.15 55034.68 88888.00 2011-05-01 21:29:14.125 121 12729.40 99.12 55034.70 88888.00 2011-05-01 21:29:14.250 121 12729.38 99.15 55034.72 88888.00 2011-05-01 21:29:14.375 121 12729.40 99.15 55034.70 88888.00 2011-05-01 21:29:14.500 121 12729.27 99.12 55034.68 88888.00 2011-05-01 21:29:14.625 121 12729.25 99.10 55034.70 88888.00 2011-05-01 21:29:14.750 121 12729.27 99.10 55034.70 88888.00 2011-05-01 21:29:14.875 121 12729.25 99.12 55034.70 88888.00 2011-05-01 21:29:15.000 121 12729.23 99.12 55034.70 88888.00 2011-05-01 21:29:15.125 121 12729.23 99.12 55034.70 88888.00 2011-05-01 21:29:15.250 121 12729.17 99.10 55034.72 88888.00 2011-05-01 21:29:15.375 121 12729.25 99.10 55034.72 88888.00 2011-05-01 21:29:15.500 121 12729.20 99.08 55034.72 88888.00 2011-05-01 21:29:15.625 121 12729.23 99.08 55034.72 88888.00 2011-05-01 21:29:15.750 121 12729.20 99.08 55034.72 88888.00 2011-05-01 21:29:15.875 121 12729.20 99.08 55034.72 88888.00 2011-05-01 21:29:16.000 121 12729.25 99.08 55034.70 88888.00 2011-05-01 21:29:16.125 121 12729.30 99.08 55034.70 88888.00 2011-05-01 21:29:16.250 121 12729.20 99.05 55034.72 88888.00 2011-05-01 21:29:16.375 121 12729.15 99.08 55034.75 88888.00 2011-05-01 21:29:16.500 121 12729.15 99.08 55034.75 88888.00 2011-05-01 21:29:16.625 121 12729.15 99.05 55034.70 88888.00 2011-05-01 21:29:16.750 121 12729.15 99.05 55034.75 88888.00 2011-05-01 21:29:16.875 121 12729.15 99.05 55034.75 88888.00 2011-05-01 21:29:17.000 121 12729.17 99.00 55034.70 88888.00 2011-05-01 21:29:17.125 121 12729.20 99.00 55034.70 88888.00 2011-05-01 21:29:17.250 121 12729.15 99.00 55034.70 88888.00 2011-05-01 21:29:17.375 121 12729.12 99.03 55034.70 88888.00 2011-05-01 21:29:17.500 121 12729.08 99.00 55034.72 88888.00 2011-05-01 21:29:17.625 121 12729.08 99.00 55034.72 88888.00 2011-05-01 21:29:17.750 121 12729.10 98.97 55034.75 88888.00 2011-05-01 21:29:17.875 121 12729.02 98.95 55034.75 88888.00 2011-05-01 21:29:18.000 121 12729.10 98.95 55034.72 88888.00 2011-05-01 21:29:18.125 121 12729.10 98.95 55034.72 88888.00 2011-05-01 21:29:18.250 121 12729.02 98.90 55034.72 88888.00 2011-05-01 21:29:18.375 121 12729.02 98.90 55034.75 88888.00 2011-05-01 21:29:18.500 121 12729.08 98.92 55034.78 88888.00 2011-05-01 21:29:18.625 121 12729.05 98.97 55034.75 88888.00 2011-05-01 21:29:18.750 121 12729.02 98.97 55034.72 88888.00 2011-05-01 21:29:18.875 121 12728.95 98.92 55034.72 88888.00 2011-05-01 21:29:19.000 121 12729.02 98.90 55034.75 88888.00 2011-05-01 21:29:19.125 121 12729.02 98.90 55034.78 88888.00 2011-05-01 21:29:19.250 121 12728.90 98.90 55034.80 88888.00 2011-05-01 21:29:19.375 121 12728.83 98.90 55034.75 88888.00 2011-05-01 21:29:19.500 121 12728.83 98.90 55034.75 88888.00 2011-05-01 21:29:19.625 121 12728.90 98.90 55034.75 88888.00 2011-05-01 21:29:19.750 121 12728.95 98.90 55034.75 88888.00 2011-05-01 21:29:19.875 121 12728.85 98.88 55034.72 88888.00 2011-05-01 21:29:20.000 121 12728.83 98.85 55034.72 88888.00 2011-05-01 21:29:20.125 121 12728.83 98.85 55034.75 88888.00 2011-05-01 21:29:20.250 121 12728.73 98.83 55034.75 88888.00 2011-05-01 21:29:20.375 121 12728.80 98.80 55034.75 88888.00 2011-05-01 21:29:20.500 121 12728.85 98.80 55034.78 88888.00 2011-05-01 21:29:20.625 121 12728.85 98.85 55034.78 88888.00 2011-05-01 21:29:20.750 121 12728.85 98.80 55034.75 88888.00 2011-05-01 21:29:20.875 121 12728.77 98.80 55034.75 88888.00 2011-05-01 21:29:21.000 121 12728.77 98.80 55034.70 88888.00 2011-05-01 21:29:21.125 121 12728.75 98.80 55034.70 88888.00 2011-05-01 21:29:21.250 121 12728.70 98.78 55034.70 88888.00 2011-05-01 21:29:21.375 121 12728.70 98.72 55034.70 88888.00 2011-05-01 21:29:21.500 121 12728.70 98.75 55034.72 88888.00 2011-05-01 21:29:21.625 121 12728.77 98.75 55034.72 88888.00 2011-05-01 21:29:21.750 121 12728.80 98.75 55034.72 88888.00 2011-05-01 21:29:21.875 121 12728.80 98.75 55034.68 88888.00 2011-05-01 21:29:22.000 121 12728.80 98.65 55034.68 88888.00 2011-05-01 21:29:22.125 121 12728.75 98.65 55034.65 88888.00 2011-05-01 21:29:22.250 121 12728.65 98.67 55034.68 88888.00 2011-05-01 21:29:22.375 121 12728.62 98.67 55034.68 88888.00 2011-05-01 21:29:22.500 121 12728.67 98.62 55034.68 88888.00 2011-05-01 21:29:22.625 121 12728.70 98.65 55034.68 88888.00 2011-05-01 21:29:22.750 121 12728.65 98.65 55034.70 88888.00 2011-05-01 21:29:22.875 121 12728.65 98.65 55034.70 88888.00 2011-05-01 21:29:23.000 121 12728.65 98.65 55034.70 88888.00 2011-05-01 21:29:23.125 121 12728.58 98.60 55034.70 88888.00 2011-05-01 21:29:23.250 121 12728.52 98.58 55034.68 88888.00 2011-05-01 21:29:23.375 121 12728.52 98.55 55034.65 88888.00 2011-05-01 21:29:23.500 121 12728.45 98.55 55034.65 88888.00 2011-05-01 21:29:23.625 121 12728.55 98.55 55034.65 88888.00 2011-05-01 21:29:23.750 121 12728.52 98.53 55034.65 88888.00 2011-05-01 21:29:23.875 121 12728.50 98.50 55034.65 88888.00 2011-05-01 21:29:24.000 121 12728.45 98.53 55034.60 88888.00 2011-05-01 21:29:24.125 121 12728.48 98.53 55034.62 88888.00 2011-05-01 21:29:24.250 121 12728.48 98.50 55034.62 88888.00 2011-05-01 21:29:24.375 121 12728.52 98.50 55034.60 88888.00 2011-05-01 21:29:24.500 121 12728.58 98.50 55034.60 88888.00 2011-05-01 21:29:24.625 121 12728.48 98.50 55034.60 88888.00 2011-05-01 21:29:24.750 121 12728.42 98.50 55034.62 88888.00 2011-05-01 21:29:24.875 121 12728.40 98.47 55034.60 88888.00 2011-05-01 21:29:25.000 121 12728.45 98.47 55034.62 88888.00 2011-05-01 21:29:25.125 121 12728.52 98.45 55034.60 88888.00 2011-05-01 21:29:25.250 121 12728.55 98.45 55034.60 88888.00 2011-05-01 21:29:25.375 121 12728.62 98.47 55034.60 88888.00 2011-05-01 21:29:25.500 121 12728.58 98.47 55034.60 88888.00 2011-05-01 21:29:25.625 121 12728.50 98.45 55034.60 88888.00 2011-05-01 21:29:25.750 121 12728.45 98.42 55034.60 88888.00 2011-05-01 21:29:25.875 121 12728.48 98.45 55034.60 88888.00 2011-05-01 21:29:26.000 121 12728.50 98.42 55034.57 88888.00 2011-05-01 21:29:26.125 121 12728.45 98.40 55034.57 88888.00 2011-05-01 21:29:26.250 121 12728.40 98.38 55034.60 88888.00 2011-05-01 21:29:26.375 121 12728.50 98.38 55034.60 88888.00 2011-05-01 21:29:26.500 121 12728.50 98.40 55034.62 88888.00 2011-05-01 21:29:26.625 121 12728.50 98.38 55034.55 88888.00 2011-05-01 21:29:26.750 121 12728.52 98.35 55034.55 88888.00 2011-05-01 21:29:26.875 121 12728.52 98.38 55034.57 88888.00 2011-05-01 21:29:27.000 121 12728.52 98.38 55034.55 88888.00 2011-05-01 21:29:27.125 121 12728.50 98.35 55034.53 88888.00 2011-05-01 21:29:27.250 121 12728.45 98.33 55034.55 88888.00 2011-05-01 21:29:27.375 121 12728.48 98.38 55034.55 88888.00 2011-05-01 21:29:27.500 121 12728.52 98.40 55034.53 88888.00 2011-05-01 21:29:27.625 121 12728.52 98.38 55034.53 88888.00 2011-05-01 21:29:27.750 121 12728.50 98.33 55034.47 88888.00 2011-05-01 21:29:27.875 121 12728.50 98.33 55034.47 88888.00 2011-05-01 21:29:28.000 121 12728.52 98.35 55034.50 88888.00 2011-05-01 21:29:28.125 121 12728.58 98.33 55034.47 88888.00 2011-05-01 21:29:28.250 121 12728.60 98.33 55034.47 88888.00 2011-05-01 21:29:28.375 121 12728.62 98.35 55034.47 88888.00 2011-05-01 21:29:28.500 121 12728.62 98.38 55034.43 88888.00 2011-05-01 21:29:28.625 121 12728.65 98.38 55034.45 88888.00 2011-05-01 21:29:28.750 121 12728.62 98.35 55034.45 88888.00 2011-05-01 21:29:28.875 121 12728.58 98.35 55034.45 88888.00 2011-05-01 21:29:29.000 121 12728.60 98.33 55034.43 88888.00 2011-05-01 21:29:29.125 121 12728.62 98.33 55034.43 88888.00 2011-05-01 21:29:29.250 121 12728.62 98.33 55034.40 88888.00 2011-05-01 21:29:29.375 121 12728.67 98.35 55034.40 88888.00 2011-05-01 21:29:29.500 121 12728.70 98.38 55034.38 88888.00 2011-05-01 21:29:29.625 121 12728.73 98.38 55034.40 88888.00 2011-05-01 21:29:29.750 121 12728.73 98.38 55034.38 88888.00 2011-05-01 21:29:29.875 121 12728.73 98.38 55034.40 88888.00 2011-05-01 21:29:30.000 121 12728.75 98.40 55034.40 88888.00 2011-05-01 21:29:30.125 121 12728.77 98.42 55034.40 88888.00 2011-05-01 21:29:30.250 121 12728.83 98.42 55034.38 88888.00 2011-05-01 21:29:30.375 121 12728.80 98.40 55034.35 88888.00 2011-05-01 21:29:30.500 121 12728.83 98.42 55034.32 88888.00 2011-05-01 21:29:30.625 121 12728.85 98.42 55034.35 88888.00 2011-05-01 21:29:30.750 121 12728.85 98.45 55034.30 88888.00 2011-05-01 21:29:30.875 121 12728.85 98.45 55034.30 88888.00 2011-05-01 21:29:31.000 121 12728.90 98.45 55034.28 88888.00 2011-05-01 21:29:31.125 121 12728.92 98.47 55034.32 88888.00 2011-05-01 21:29:31.250 121 12728.98 98.53 55034.35 88888.00 2011-05-01 21:29:31.375 121 12728.98 98.53 55034.30 88888.00 2011-05-01 21:29:31.500 121 12729.05 98.55 55034.28 88888.00 2011-05-01 21:29:31.625 121 12729.05 98.58 55034.25 88888.00 2011-05-01 21:29:31.750 121 12729.08 98.58 55034.25 88888.00 2011-05-01 21:29:31.875 121 12729.15 98.60 55034.25 88888.00 2011-05-01 21:29:32.000 121 12729.20 98.60 55034.22 88888.00 2011-05-01 21:29:32.125 121 12729.17 98.62 55034.20 88888.00 2011-05-01 21:29:32.250 121 12729.08 98.60 55034.20 88888.00 2011-05-01 21:29:32.375 121 12729.10 98.62 55034.15 88888.00 2011-05-01 21:29:32.500 121 12729.12 98.62 55034.18 88888.00 2011-05-01 21:29:32.625 121 12729.20 98.67 55034.18 88888.00 2011-05-01 21:29:32.750 121 12729.25 98.67 55034.15 88888.00 2011-05-01 21:29:32.875 121 12729.25 98.70 55034.10 88888.00 2011-05-01 21:29:33.000 121 12729.30 98.75 55034.10 88888.00 2011-05-01 21:29:33.125 121 12729.35 98.75 55034.12 88888.00 2011-05-01 21:29:33.250 121 12729.38 98.70 55034.10 88888.00 2011-05-01 21:29:33.375 121 12729.42 98.72 55034.12 88888.00 2011-05-01 21:29:33.500 121 12729.42 98.75 55034.12 88888.00 2011-05-01 21:29:33.625 121 12729.45 98.75 55034.07 88888.00 2011-05-01 21:29:33.750 121 12729.52 98.75 55034.03 88888.00 2011-05-01 21:29:33.875 121 12729.58 98.78 55034.03 88888.00 2011-05-01 21:29:34.000 121 12729.58 98.75 55034.05 88888.00 2011-05-01 21:29:34.125 121 12729.60 98.78 55034.05 88888.00 2011-05-01 21:29:34.250 121 12729.58 98.83 55034.03 88888.00 2011-05-01 21:29:34.375 121 12729.55 98.83 55034.03 88888.00 2011-05-01 21:29:34.500 121 12729.55 98.85 55034.05 88888.00 2011-05-01 21:29:34.625 121 12729.58 98.83 55034.03 88888.00 2011-05-01 21:29:34.750 121 12729.60 98.80 55034.03 88888.00 2011-05-01 21:29:34.875 121 12729.60 98.83 55034.00 88888.00 2011-05-01 21:29:35.000 121 12729.62 98.85 55034.00 88888.00 2011-05-01 21:29:35.125 121 12729.62 98.88 55034.00 88888.00 2011-05-01 21:29:35.250 121 12729.65 98.88 55034.00 88888.00 2011-05-01 21:29:35.375 121 12729.77 98.92 55033.97 88888.00 2011-05-01 21:29:35.500 121 12729.77 98.95 55033.97 88888.00 2011-05-01 21:29:35.625 121 12729.67 98.95 55033.95 88888.00 2011-05-01 21:29:35.750 121 12729.65 98.95 55033.95 88888.00 2011-05-01 21:29:35.875 121 12729.70 98.97 55033.97 88888.00 2011-05-01 21:29:36.000 121 12729.77 99.00 55033.97 88888.00 2011-05-01 21:29:36.125 121 12729.83 99.03 55034.00 88888.00 2011-05-01 21:29:36.250 121 12729.77 99.03 55033.95 88888.00 2011-05-01 21:29:36.375 121 12729.80 99.03 55033.90 88888.00 2011-05-01 21:29:36.500 121 12729.77 99.03 55033.93 88888.00 2011-05-01 21:29:36.625 121 12729.77 99.03 55033.90 88888.00 2011-05-01 21:29:36.750 121 12729.77 99.03 55033.88 88888.00 2011-05-01 21:29:36.875 121 12729.80 99.03 55033.85 88888.00 2011-05-01 21:29:37.000 121 12729.85 99.05 55033.82 88888.00 2011-05-01 21:29:37.125 121 12729.92 99.05 55033.82 88888.00 2011-05-01 21:29:37.250 121 12729.92 99.08 55033.85 88888.00 2011-05-01 21:29:37.375 121 12729.92 99.10 55033.85 88888.00 2011-05-01 21:29:37.500 121 12729.92 99.12 55033.85 88888.00 2011-05-01 21:29:37.625 121 12729.92 99.12 55033.85 88888.00 2011-05-01 21:29:37.750 121 12729.88 99.12 55033.82 88888.00 2011-05-01 21:29:37.875 121 12729.92 99.12 55033.85 88888.00 2011-05-01 21:29:38.000 121 12730.00 99.15 55033.82 88888.00 2011-05-01 21:29:38.125 121 12730.00 99.15 55033.82 88888.00 2011-05-01 21:29:38.250 121 12729.95 99.15 55033.85 88888.00 2011-05-01 21:29:38.375 121 12730.00 99.17 55033.85 88888.00 2011-05-01 21:29:38.500 121 12730.00 99.20 55033.82 88888.00 2011-05-01 21:29:38.625 121 12730.02 99.15 55033.80 88888.00 2011-05-01 21:29:38.750 121 12730.05 99.17 55033.78 88888.00 2011-05-01 21:29:38.875 121 12730.00 99.20 55033.80 88888.00 2011-05-01 21:29:39.000 121 12730.00 99.17 55033.80 88888.00 2011-05-01 21:29:39.125 121 12729.98 99.20 55033.85 88888.00 2011-05-01 21:29:39.250 121 12729.98 99.22 55033.82 88888.00 2011-05-01 21:29:39.375 121 12730.02 99.25 55033.85 88888.00 2011-05-01 21:29:39.500 121 12730.00 99.28 55033.82 88888.00 2011-05-01 21:29:39.625 121 12729.92 99.25 55033.80 88888.00 2011-05-01 21:29:39.750 121 12729.95 99.22 55033.78 88888.00 2011-05-01 21:29:39.875 121 12730.02 99.25 55033.80 88888.00 2011-05-01 21:29:40.000 121 12730.10 99.28 55033.80 88888.00 2011-05-01 21:29:40.125 121 12730.05 99.30 55033.78 88888.00 2011-05-01 21:29:40.250 121 12730.00 99.30 55033.80 88888.00 2011-05-01 21:29:40.375 121 12730.02 99.33 55033.80 88888.00 2011-05-01 21:29:40.500 121 12730.02 99.33 55033.80 88888.00 2011-05-01 21:29:40.625 121 12730.02 99.35 55033.80 88888.00 2011-05-01 21:29:40.750 121 12730.02 99.30 55033.80 88888.00 2011-05-01 21:29:40.875 121 12730.02 99.33 55033.80 88888.00 2011-05-01 21:29:41.000 121 12730.05 99.33 55033.78 88888.00 2011-05-01 21:29:41.125 121 12730.05 99.33 55033.78 88888.00 2011-05-01 21:29:41.250 121 12730.05 99.33 55033.78 88888.00 2011-05-01 21:29:41.375 121 12730.02 99.35 55033.78 88888.00 2011-05-01 21:29:41.500 121 12730.00 99.35 55033.80 88888.00 2011-05-01 21:29:41.625 121 12730.02 99.40 55033.82 88888.00 2011-05-01 21:29:41.750 121 12730.02 99.38 55033.80 88888.00 2011-05-01 21:29:41.875 121 12730.02 99.35 55033.80 88888.00 2011-05-01 21:29:42.000 121 12730.02 99.38 55033.78 88888.00 2011-05-01 21:29:42.125 121 12730.05 99.40 55033.78 88888.00 2011-05-01 21:29:42.250 121 12729.95 99.38 55033.82 88888.00 2011-05-01 21:29:42.375 121 12729.98 99.38 55033.82 88888.00 2011-05-01 21:29:42.500 121 12730.02 99.38 55033.80 88888.00 2011-05-01 21:29:42.625 121 12730.10 99.45 55033.82 88888.00 2011-05-01 21:29:42.750 121 12730.10 99.47 55033.80 88888.00 2011-05-01 21:29:42.875 121 12730.08 99.45 55033.82 88888.00 2011-05-01 21:29:43.000 121 12730.08 99.45 55033.80 88888.00 2011-05-01 21:29:43.125 121 12730.10 99.47 55033.80 88888.00 2011-05-01 21:29:43.250 121 12730.05 99.47 55033.78 88888.00 2011-05-01 21:29:43.375 121 12730.10 99.50 55033.78 88888.00 2011-05-01 21:29:43.500 121 12730.10 99.50 55033.82 88888.00 2011-05-01 21:29:43.625 121 12730.12 99.53 55033.82 88888.00 2011-05-01 21:29:43.750 121 12730.05 99.50 55033.80 88888.00 2011-05-01 21:29:43.875 121 12730.08 99.55 55033.80 88888.00 2011-05-01 21:29:44.000 121 12730.08 99.58 55033.80 88888.00 2011-05-01 21:29:44.125 121 12730.08 99.60 55033.78 88888.00 2011-05-01 21:29:44.250 121 12730.05 99.58 55033.78 88888.00 2011-05-01 21:29:44.375 121 12730.12 99.58 55033.78 88888.00 2011-05-01 21:29:44.500 121 12730.17 99.58 55033.78 88888.00 2011-05-01 21:29:44.625 121 12730.23 99.58 55033.78 88888.00 2011-05-01 21:29:44.750 121 12730.12 99.60 55033.78 88888.00 2011-05-01 21:29:44.875 121 12730.10 99.60 55033.80 88888.00 2011-05-01 21:29:45.000 121 12730.15 99.60 55033.80 88888.00 2011-05-01 21:29:45.125 121 12730.17 99.62 55033.80 88888.00 2011-05-01 21:29:45.250 121 12730.15 99.58 55033.80 88888.00 2011-05-01 21:29:45.375 121 12730.17 99.65 55033.78 88888.00 2011-05-01 21:29:45.500 121 12730.17 99.65 55033.78 88888.00 2011-05-01 21:29:45.625 121 12730.23 99.65 55033.78 88888.00 2011-05-01 21:29:45.750 121 12730.27 99.67 55033.78 88888.00 2011-05-01 21:29:45.875 121 12730.33 99.70 55033.82 88888.00 2011-05-01 21:29:46.000 121 12730.35 99.70 55033.78 88888.00 2011-05-01 21:29:46.125 121 12730.30 99.70 55033.78 88888.00 2011-05-01 21:29:46.250 121 12730.27 99.70 55033.78 88888.00 2011-05-01 21:29:46.375 121 12730.27 99.72 55033.75 88888.00 2011-05-01 21:29:46.500 121 12730.30 99.67 55033.72 88888.00 2011-05-01 21:29:46.625 121 12730.40 99.67 55033.72 88888.00 2011-05-01 21:29:46.750 121 12730.40 99.67 55033.72 88888.00 2011-05-01 21:29:46.875 121 12730.38 99.70 55033.78 88888.00 2011-05-01 21:29:47.000 121 12730.40 99.72 55033.78 88888.00 2011-05-01 21:29:47.125 121 12730.35 99.75 55033.78 88888.00 2011-05-01 21:29:47.250 121 12730.33 99.72 55033.80 88888.00 2011-05-01 21:29:47.375 121 12730.38 99.72 55033.78 88888.00 2011-05-01 21:29:47.500 121 12730.40 99.75 55033.78 88888.00 2011-05-01 21:29:47.625 121 12730.40 99.75 55033.75 88888.00 2011-05-01 21:29:47.750 121 12730.35 99.70 55033.75 88888.00 2011-05-01 21:29:47.875 121 12730.38 99.72 55033.78 88888.00 2011-05-01 21:29:48.000 121 12730.45 99.72 55033.78 88888.00 2011-05-01 21:29:48.125 121 12730.42 99.75 55033.78 88888.00 2011-05-01 21:29:48.250 121 12730.45 99.75 55033.78 88888.00 2011-05-01 21:29:48.375 121 12730.45 99.78 55033.78 88888.00 2011-05-01 21:29:48.500 121 12730.45 99.78 55033.80 88888.00 2011-05-01 21:29:48.625 121 12730.42 99.75 55033.75 88888.00 2011-05-01 21:29:48.750 121 12730.42 99.75 55033.75 88888.00 2011-05-01 21:29:48.875 121 12730.42 99.75 55033.80 88888.00 2011-05-01 21:29:49.000 121 12730.40 99.75 55033.80 88888.00 2011-05-01 21:29:49.125 121 12730.45 99.75 55033.80 88888.00 2011-05-01 21:29:49.250 121 12730.45 99.75 55033.80 88888.00 2011-05-01 21:29:49.375 121 12730.45 99.75 55033.78 88888.00 2011-05-01 21:29:49.500 121 12730.42 99.72 55033.78 88888.00 2011-05-01 21:29:49.625 121 12730.52 99.70 55033.78 88888.00 2011-05-01 21:29:49.750 121 12730.60 99.70 55033.78 88888.00 2011-05-01 21:29:49.875 121 12730.55 99.75 55033.80 88888.00 2011-05-01 21:29:50.000 121 12730.55 99.72 55033.78 88888.00 2011-05-01 21:29:50.125 121 12730.52 99.67 55033.78 88888.00 2011-05-01 21:29:50.250 121 12730.50 99.65 55033.82 88888.00 2011-05-01 21:29:50.375 121 12730.48 99.70 55033.82 88888.00 2011-05-01 21:29:50.500 121 12730.45 99.70 55033.80 88888.00 2011-05-01 21:29:50.625 121 12730.42 99.67 55033.78 88888.00 2011-05-01 21:29:50.750 121 12730.48 99.65 55033.80 88888.00 2011-05-01 21:29:50.875 121 12730.58 99.62 55033.80 88888.00 2011-05-01 21:29:51.000 121 12730.58 99.60 55033.80 88888.00 2011-05-01 21:29:51.125 121 12730.58 99.58 55033.80 88888.00 2011-05-01 21:29:51.250 121 12730.52 99.55 55033.82 88888.00 2011-05-01 21:29:51.375 121 12730.50 99.55 55033.82 88888.00 2011-05-01 21:29:51.500 121 12730.52 99.55 55033.82 88888.00 2011-05-01 21:29:51.625 121 12730.60 99.58 55033.80 88888.00 2011-05-01 21:29:51.750 121 12730.55 99.53 55033.80 88888.00 2011-05-01 21:29:51.875 121 12730.55 99.53 55033.80 88888.00 2011-05-01 21:29:52.000 121 12730.60 99.53 55033.82 88888.00 2011-05-01 21:29:52.125 121 12730.55 99.47 55033.82 88888.00 2011-05-01 21:29:52.250 121 12730.52 99.45 55033.85 88888.00 2011-05-01 21:29:52.375 121 12730.55 99.40 55033.82 88888.00 2011-05-01 21:29:52.500 121 12730.60 99.38 55033.82 88888.00 2011-05-01 21:29:52.625 121 12730.60 99.40 55033.85 88888.00 2011-05-01 21:29:52.750 121 12730.65 99.40 55033.85 88888.00 2011-05-01 21:29:52.875 121 12730.65 99.35 55033.88 88888.00 2011-05-01 21:29:53.000 121 12730.70 99.33 55033.85 88888.00 2011-05-01 21:29:53.125 121 12730.67 99.33 55033.88 88888.00 2011-05-01 21:29:53.250 121 12730.55 99.25 55033.90 88888.00 2011-05-01 21:29:53.375 121 12730.62 99.28 55033.90 88888.00 2011-05-01 21:29:53.500 121 12730.58 99.25 55033.93 88888.00 2011-05-01 21:29:53.625 121 12730.55 99.22 55033.90 88888.00 2011-05-01 21:29:53.750 121 12730.58 99.22 55033.93 88888.00 2011-05-01 21:29:53.875 121 12730.52 99.20 55033.90 88888.00 2011-05-01 21:29:54.000 121 12730.55 99.20 55033.90 88888.00 2011-05-01 21:29:54.125 121 12730.58 99.17 55033.93 88888.00 2011-05-01 21:29:54.250 121 12730.58 99.15 55033.95 88888.00 2011-05-01 21:29:54.375 121 12730.55 99.12 55033.93 88888.00 2011-05-01 21:29:54.500 121 12730.50 99.10 55033.93 88888.00 2011-05-01 21:29:54.625 121 12730.50 99.12 55033.93 88888.00 2011-05-01 21:29:54.750 121 12730.60 99.10 55033.95 88888.00 2011-05-01 21:29:54.875 121 12730.62 99.08 55033.95 88888.00 2011-05-01 21:29:55.000 121 12730.65 99.00 55033.95 88888.00 2011-05-01 21:29:55.125 121 12730.62 99.00 55033.97 88888.00 2011-05-01 21:29:55.250 121 12730.60 99.00 55033.95 88888.00 2011-05-01 21:29:55.375 121 12730.58 98.97 55033.95 88888.00 2011-05-01 21:29:55.500 121 12730.55 98.92 55033.95 88888.00 2011-05-01 21:29:55.625 121 12730.50 98.90 55033.97 88888.00 2011-05-01 21:29:55.750 121 12730.50 98.90 55033.97 88888.00 2011-05-01 21:29:55.875 121 12730.52 98.85 55033.97 88888.00 2011-05-01 21:29:56.000 121 12730.60 98.80 55033.95 88888.00 2011-05-01 21:29:56.125 121 12730.55 98.80 55033.93 88888.00 2011-05-01 21:29:56.250 121 12730.50 98.78 55033.97 88888.00 2011-05-01 21:29:56.375 121 12730.58 98.75 55034.00 88888.00 2011-05-01 21:29:56.500 121 12730.58 98.72 55034.00 88888.00 2011-05-01 21:29:56.625 121 12730.52 98.72 55033.95 88888.00 2011-05-01 21:29:56.750 121 12730.52 98.75 55033.97 88888.00 2011-05-01 21:29:56.875 121 12730.58 98.75 55034.00 88888.00 2011-05-01 21:29:57.000 121 12730.48 98.67 55034.00 88888.00 2011-05-01 21:29:57.125 121 12730.45 98.62 55034.00 88888.00 2011-05-01 21:29:57.250 121 12730.42 98.62 55034.03 88888.00 2011-05-01 21:29:57.375 121 12730.42 98.62 55034.03 88888.00 2011-05-01 21:29:57.500 121 12730.45 98.60 55034.03 88888.00 2011-05-01 21:29:57.625 121 12730.48 98.62 55034.05 88888.00 2011-05-01 21:29:57.750 121 12730.50 98.58 55034.05 88888.00 2011-05-01 21:29:57.875 121 12730.42 98.55 55034.05 88888.00 2011-05-01 21:29:58.000 121 12730.42 98.50 55034.05 88888.00 2011-05-01 21:29:58.125 121 12730.45 98.47 55034.05 88888.00 2011-05-01 21:29:58.250 121 12730.42 98.47 55034.05 88888.00 2011-05-01 21:29:58.375 121 12730.45 98.45 55034.05 88888.00 2011-05-01 21:29:58.500 121 12730.45 98.50 55034.05 88888.00 2011-05-01 21:29:58.625 121 12730.48 98.50 55034.05 88888.00 2011-05-01 21:29:58.750 121 12730.42 98.47 55034.05 88888.00 2011-05-01 21:29:58.875 121 12730.40 98.45 55034.07 88888.00 2011-05-01 21:29:59.000 121 12730.38 98.40 55034.05 88888.00 2011-05-01 21:29:59.125 121 12730.38 98.40 55034.07 88888.00 2011-05-01 21:29:59.250 121 12730.40 98.40 55034.10 88888.00 2011-05-01 21:29:59.375 121 12730.42 98.40 55034.10 88888.00 2011-05-01 21:29:59.500 121 12730.45 98.42 55034.10 88888.00 2011-05-01 21:29:59.625 121 12730.48 98.40 55034.10 88888.00 2011-05-01 21:29:59.750 121 12730.50 98.40 55034.07 88888.00 2011-05-01 21:29:59.875 121 12730.52 98.40 55034.07 88888.00 2011-05-01 21:30:00.000 121 12730.45 98.40 55034.07 88888.00 2011-05-01 21:30:00.125 121 12730.40 98.38 55034.07 88888.00 2011-05-01 21:30:00.250 121 12730.38 98.38 55034.12 88888.00 2011-05-01 21:30:00.375 121 12730.38 98.38 55034.10 88888.00 2011-05-01 21:30:00.500 121 12730.38 98.35 55034.10 88888.00 2011-05-01 21:30:00.625 121 12730.42 98.38 55034.10 88888.00 2011-05-01 21:30:00.750 121 12730.45 98.42 55034.10 88888.00 2011-05-01 21:30:00.875 121 12730.40 98.38 55034.10 88888.00 2011-05-01 21:30:01.000 121 12730.38 98.35 55034.10 88888.00 2011-05-01 21:30:01.125 121 12730.38 98.35 55034.10 88888.00 2011-05-01 21:30:01.250 121 12730.40 98.38 55034.12 88888.00 2011-05-01 21:30:01.375 121 12730.38 98.40 55034.10 88888.00 2011-05-01 21:30:01.500 121 12730.40 98.38 55034.12 88888.00 2011-05-01 21:30:01.625 121 12730.52 98.38 55034.12 88888.00 2011-05-01 21:30:01.750 121 12730.52 98.38 55034.12 88888.00 2011-05-01 21:30:01.875 121 12730.45 98.35 55034.10 88888.00 2011-05-01 21:30:02.000 121 12730.40 98.35 55034.10 88888.00 2011-05-01 21:30:02.125 121 12730.42 98.35 55034.10 88888.00 2011-05-01 21:30:02.250 121 12730.40 98.38 55034.12 88888.00 2011-05-01 21:30:02.375 121 12730.45 98.40 55034.12 88888.00 2011-05-01 21:30:02.500 121 12730.40 98.38 55034.12 88888.00 2011-05-01 21:30:02.625 121 12730.42 98.35 55034.10 88888.00 2011-05-01 21:30:02.750 121 12730.45 98.33 55034.12 88888.00 2011-05-01 21:30:02.875 121 12730.50 98.38 55034.12 88888.00 2011-05-01 21:30:03.000 121 12730.52 98.35 55034.10 88888.00 2011-05-01 21:30:03.125 121 12730.45 98.33 55034.15 88888.00 2011-05-01 21:30:03.250 121 12730.42 98.33 55034.15 88888.00 2011-05-01 21:30:03.375 121 12730.45 98.33 55034.12 88888.00 2011-05-01 21:30:03.500 121 12730.50 98.33 55034.15 88888.00 2011-05-01 21:30:03.625 121 12730.52 98.35 55034.15 88888.00 2011-05-01 21:30:03.750 121 12730.48 98.33 55034.12 88888.00 2011-05-01 21:30:03.875 121 12730.45 98.33 55034.12 88888.00 2011-05-01 21:30:04.000 121 12730.42 98.30 55034.12 88888.00 2011-05-01 21:30:04.125 121 12730.45 98.33 55034.12 88888.00 2011-05-01 21:30:04.250 121 12730.42 98.30 55034.15 88888.00 2011-05-01 21:30:04.375 121 12730.48 98.33 55034.18 88888.00 2011-05-01 21:30:04.500 121 12730.50 98.35 55034.18 88888.00 2011-05-01 21:30:04.625 121 12730.45 98.35 55034.18 88888.00 2011-05-01 21:30:04.750 121 12730.42 98.35 55034.18 88888.00 2011-05-01 21:30:04.875 121 12730.45 98.33 55034.20 88888.00 2011-05-01 21:30:05.000 121 12730.40 98.30 55034.15 88888.00 2011-05-01 21:30:05.125 121 12730.35 98.33 55034.18 88888.00 2011-05-01 21:30:05.250 121 12730.40 98.33 55034.20 88888.00 2011-05-01 21:30:05.375 121 12730.48 98.33 55034.18 88888.00 2011-05-01 21:30:05.500 121 12730.50 98.30 55034.15 88888.00 2011-05-01 21:30:05.625 121 12730.50 98.30 55034.15 88888.00 2011-05-01 21:30:05.750 121 12730.50 98.33 55034.18 88888.00 2011-05-01 21:30:05.875 121 12730.48 98.33 55034.18 88888.00 2011-05-01 21:30:06.000 121 12730.45 98.35 55034.20 88888.00 2011-05-01 21:30:06.125 121 12730.48 98.35 55034.25 88888.00 2011-05-01 21:30:06.250 121 12730.42 98.33 55034.22 88888.00 2011-05-01 21:30:06.375 121 12730.45 98.33 55034.20 88888.00 2011-05-01 21:30:06.500 121 12730.45 98.30 55034.20 88888.00 2011-05-01 21:30:06.625 121 12730.45 98.30 55034.20 88888.00 2011-05-01 21:30:06.750 121 12730.40 98.33 55034.22 88888.00 2011-05-01 21:30:06.875 121 12730.42 98.30 55034.22 88888.00 2011-05-01 21:30:07.000 121 12730.45 98.28 55034.20 88888.00 2011-05-01 21:30:07.125 121 12730.42 98.30 55034.22 88888.00 2011-05-01 21:30:07.250 121 12730.35 98.30 55034.22 88888.00 2011-05-01 21:30:07.375 121 12730.35 98.30 55034.25 88888.00 2011-05-01 21:30:07.500 121 12730.38 98.28 55034.25 88888.00 2011-05-01 21:30:07.625 121 12730.40 98.25 55034.28 88888.00 2011-05-01 21:30:07.750 121 12730.40 98.25 55034.28 88888.00 2011-05-01 21:30:07.875 121 12730.40 98.28 55034.28 88888.00 2011-05-01 21:30:08.000 121 12730.38 98.28 55034.22 88888.00 2011-05-01 21:30:08.125 121 12730.42 98.25 55034.22 88888.00 2011-05-01 21:30:08.250 121 12730.42 98.20 55034.25 88888.00 2011-05-01 21:30:08.375 121 12730.42 98.20 55034.25 88888.00 2011-05-01 21:30:08.500 121 12730.35 98.17 55034.25 88888.00 2011-05-01 21:30:08.625 121 12730.33 98.17 55034.22 88888.00 2011-05-01 21:30:08.750 121 12730.35 98.17 55034.25 88888.00 2011-05-01 21:30:08.875 121 12730.38 98.17 55034.28 88888.00 2011-05-01 21:30:09.000 121 12730.42 98.17 55034.28 88888.00 2011-05-01 21:30:09.125 121 12730.40 98.15 55034.28 88888.00 2011-05-01 21:30:09.250 121 12730.33 98.08 55034.28 88888.00 2011-05-01 21:30:09.375 121 12730.30 98.10 55034.28 88888.00 2011-05-01 21:30:09.500 121 12730.33 98.12 55034.28 88888.00 2011-05-01 21:30:09.625 121 12730.35 98.10 55034.30 88888.00 2011-05-01 21:30:09.750 121 12730.40 98.05 55034.28 88888.00 2011-05-01 21:30:09.875 121 12730.40 98.05 55034.28 88888.00 2011-05-01 21:30:10.000 121 12730.42 98.00 55034.28 88888.00 2011-05-01 21:30:10.125 121 12730.42 98.00 55034.28 88888.00 2011-05-01 21:30:10.250 121 12730.42 97.97 55034.32 88888.00 2011-05-01 21:30:10.375 121 12730.45 97.97 55034.32 88888.00 2011-05-01 21:30:10.500 121 12730.50 97.97 55034.32 88888.00 2011-05-01 21:30:10.625 121 12730.48 97.95 55034.30 88888.00 2011-05-01 21:30:10.750 121 12730.42 97.90 55034.30 88888.00 2011-05-01 21:30:10.875 121 12730.40 97.88 55034.30 88888.00 2011-05-01 21:30:11.000 121 12730.42 97.88 55034.30 88888.00 2011-05-01 21:30:11.125 121 12730.45 97.85 55034.30 88888.00 2011-05-01 21:30:11.250 121 12730.40 97.83 55034.30 88888.00 2011-05-01 21:30:11.375 121 12730.45 97.85 55034.30 88888.00 2011-05-01 21:30:11.500 121 12730.45 97.83 55034.30 88888.00 2011-05-01 21:30:11.625 121 12730.50 97.83 55034.28 88888.00 2011-05-01 21:30:11.750 121 12730.48 97.80 55034.30 88888.00 2011-05-01 21:30:11.875 121 12730.45 97.78 55034.30 88888.00 2011-05-01 21:30:12.000 121 12730.45 97.78 55034.30 88888.00 2011-05-01 21:30:12.125 121 12730.45 97.75 55034.32 88888.00 2011-05-01 21:30:12.250 121 12730.45 97.70 55034.32 88888.00 2011-05-01 21:30:12.375 121 12730.50 97.72 55034.32 88888.00 2011-05-01 21:30:12.500 121 12730.50 97.72 55034.30 88888.00 2011-05-01 21:30:12.625 121 12730.50 97.72 55034.32 88888.00 2011-05-01 21:30:12.750 121 12730.55 97.70 55034.35 88888.00 2011-05-01 21:30:12.875 121 12730.55 97.67 55034.35 88888.00 2011-05-01 21:30:13.000 121 12730.50 97.65 55034.32 88888.00 2011-05-01 21:30:13.125 121 12730.55 97.65 55034.32 88888.00 2011-05-01 21:30:13.250 121 12730.58 97.60 55034.35 88888.00 2011-05-01 21:30:13.375 121 12730.62 97.62 55034.35 88888.00 2011-05-01 21:30:13.500 121 12730.67 97.60 55034.35 88888.00 2011-05-01 21:30:13.625 121 12730.62 97.58 55034.32 88888.00 2011-05-01 21:30:13.750 121 12730.50 97.58 55034.32 88888.00 2011-05-01 21:30:13.875 121 12730.48 97.58 55034.35 88888.00 2011-05-01 21:30:14.000 121 12730.58 97.55 55034.38 88888.00 2011-05-01 21:30:14.125 121 12730.62 97.58 55034.40 88888.00 2011-05-01 21:30:14.250 121 12730.65 97.55 55034.38 88888.00 2011-05-01 21:30:14.375 121 12730.60 97.53 55034.38 88888.00 2011-05-01 21:30:14.500 121 12730.55 97.47 55034.35 88888.00 2011-05-01 21:30:14.625 121 12730.58 97.47 55034.38 88888.00 2011-05-01 21:30:14.750 121 12730.62 97.50 55034.38 88888.00 2011-05-01 21:30:14.875 121 12730.75 97.47 55034.38 88888.00 2011-05-01 21:30:15.000 121 12730.77 97.45 55034.38 88888.00 2011-05-01 21:30:15.125 121 12730.70 97.47 55034.40 88888.00 2011-05-01 21:30:15.250 121 12730.65 97.40 55034.40 88888.00 2011-05-01 21:30:15.375 121 12730.67 97.42 55034.38 88888.00 2011-05-01 21:30:15.500 121 12730.65 97.42 55034.40 88888.00 2011-05-01 21:30:15.625 121 12730.70 97.40 55034.38 88888.00 2011-05-01 21:30:15.750 121 12730.67 97.40 55034.35 88888.00 2011-05-01 21:30:15.875 121 12730.65 97.40 55034.38 88888.00 2011-05-01 21:30:16.000 121 12730.67 97.40 55034.38 88888.00 2011-05-01 21:30:16.125 121 12730.73 97.42 55034.35 88888.00 2011-05-01 21:30:16.250 121 12730.70 97.38 55034.40 88888.00 2011-05-01 21:30:16.375 121 12730.77 97.35 55034.40 88888.00 2011-05-01 21:30:16.500 121 12730.77 97.35 55034.40 88888.00 2011-05-01 21:30:16.625 121 12730.77 97.33 55034.38 88888.00 2011-05-01 21:30:16.750 121 12730.80 97.33 55034.38 88888.00 2011-05-01 21:30:16.875 121 12730.83 97.33 55034.38 88888.00 2011-05-01 21:30:17.000 121 12730.83 97.30 55034.35 88888.00 2011-05-01 21:30:17.125 121 12730.85 97.28 55034.35 88888.00 2011-05-01 21:30:17.250 121 12730.85 97.25 55034.35 88888.00 2011-05-01 21:30:17.375 121 12730.83 97.28 55034.35 88888.00 2011-05-01 21:30:17.500 121 12730.85 97.30 55034.35 88888.00 2011-05-01 21:30:17.625 121 12730.83 97.28 55034.35 88888.00 2011-05-01 21:30:17.750 121 12730.83 97.25 55034.35 88888.00 2011-05-01 21:30:17.875 121 12730.85 97.25 55034.35 88888.00 2011-05-01 21:30:18.000 121 12730.85 97.25 55034.38 88888.00 2011-05-01 21:30:18.125 121 12730.88 97.25 55034.38 88888.00 2011-05-01 21:30:18.250 121 12730.88 97.25 55034.40 88888.00 2011-05-01 21:30:18.375 121 12730.90 97.25 55034.38 88888.00 2011-05-01 21:30:18.500 121 12730.80 97.22 55034.35 88888.00 2011-05-01 21:30:18.625 121 12730.75 97.20 55034.38 88888.00 2011-05-01 21:30:18.750 121 12730.80 97.17 55034.38 88888.00 2011-05-01 21:30:18.875 121 12730.88 97.22 55034.38 88888.00 2011-05-01 21:30:19.000 121 12730.90 97.22 55034.38 88888.00 2011-05-01 21:30:19.125 121 12730.92 97.20 55034.40 88888.00 2011-05-01 21:30:19.250 121 12730.95 97.20 55034.40 88888.00 2011-05-01 21:30:19.375 121 12730.95 97.20 55034.38 88888.00 2011-05-01 21:30:19.500 121 12730.92 97.22 55034.35 88888.00 2011-05-01 21:30:19.625 121 12730.90 97.22 55034.38 88888.00 2011-05-01 21:30:19.750 121 12730.92 97.20 55034.38 88888.00 2011-05-01 21:30:19.875 121 12730.92 97.20 55034.38 88888.00 2011-05-01 21:30:20.000 121 12730.98 97.17 55034.38 88888.00 2011-05-01 21:30:20.125 121 12730.98 97.17 55034.38 88888.00 2011-05-01 21:30:20.250 121 12730.98 97.12 55034.35 88888.00 2011-05-01 21:30:20.375 121 12731.05 97.15 55034.32 88888.00 2011-05-01 21:30:20.500 121 12731.05 97.12 55034.35 88888.00 2011-05-01 21:30:20.625 121 12731.05 97.12 55034.38 88888.00 2011-05-01 21:30:20.750 121 12731.00 97.10 55034.35 88888.00 2011-05-01 21:30:20.875 121 12731.05 97.10 55034.35 88888.00 2011-05-01 21:30:21.000 121 12731.08 97.10 55034.32 88888.00 2011-05-01 21:30:21.125 121 12731.15 97.08 55034.35 88888.00 2011-05-01 21:30:21.250 121 12731.17 97.05 55034.38 88888.00 2011-05-01 21:30:21.375 121 12731.25 97.10 55034.35 88888.00 2011-05-01 21:30:21.500 121 12731.23 97.08 55034.32 88888.00 2011-05-01 21:30:21.625 121 12731.23 97.03 55034.30 88888.00 2011-05-01 21:30:21.750 121 12731.23 97.03 55034.32 88888.00 2011-05-01 21:30:21.875 121 12731.20 97.03 55034.32 88888.00 2011-05-01 21:30:22.000 121 12731.23 97.03 55034.32 88888.00 2011-05-01 21:30:22.125 121 12731.25 97.03 55034.35 88888.00 2011-05-01 21:30:22.250 121 12731.25 97.00 55034.35 88888.00 2011-05-01 21:30:22.375 121 12731.25 96.97 55034.30 88888.00 2011-05-01 21:30:22.500 121 12731.20 96.95 55034.32 88888.00 2011-05-01 21:30:22.625 121 12731.23 96.95 55034.35 88888.00 2011-05-01 21:30:22.750 121 12731.27 97.00 55034.35 88888.00 2011-05-01 21:30:22.875 121 12731.30 96.97 55034.38 88888.00 2011-05-01 21:30:23.000 121 12731.30 96.95 55034.35 88888.00 2011-05-01 21:30:23.125 121 12731.27 96.95 55034.38 88888.00 2011-05-01 21:30:23.250 121 12731.23 96.90 55034.38 88888.00 2011-05-01 21:30:23.375 121 12731.30 96.92 55034.38 88888.00 2011-05-01 21:30:23.500 121 12731.27 96.95 55034.35 88888.00 2011-05-01 21:30:23.625 121 12731.25 96.92 55034.35 88888.00 2011-05-01 21:30:23.750 121 12731.30 96.90 55034.35 88888.00 2011-05-01 21:30:23.875 121 12731.38 96.88 55034.35 88888.00 2011-05-01 21:30:24.000 121 12731.40 96.85 55034.32 88888.00 2011-05-01 21:30:24.125 121 12731.42 96.85 55034.35 88888.00 2011-05-01 21:30:24.250 121 12731.38 96.88 55034.35 88888.00 2011-05-01 21:30:24.375 121 12731.38 96.83 55034.32 88888.00 2011-05-01 21:30:24.500 121 12731.40 96.83 55034.32 88888.00 2011-05-01 21:30:24.625 121 12731.45 96.85 55034.35 88888.00 2011-05-01 21:30:24.750 121 12731.42 96.85 55034.35 88888.00 2011-05-01 21:30:24.875 121 12731.35 96.83 55034.32 88888.00 2011-05-01 21:30:25.000 121 12731.35 96.80 55034.32 88888.00 2011-05-01 21:30:25.125 121 12731.38 96.80 55034.32 88888.00 2011-05-01 21:30:25.250 121 12731.38 96.80 55034.35 88888.00 2011-05-01 21:30:25.375 121 12731.42 96.80 55034.38 88888.00 2011-05-01 21:30:25.500 121 12731.45 96.80 55034.38 88888.00 2011-05-01 21:30:25.625 121 12731.42 96.78 55034.35 88888.00 2011-05-01 21:30:25.750 121 12731.40 96.80 55034.32 88888.00 2011-05-01 21:30:25.875 121 12731.42 96.80 55034.32 88888.00 2011-05-01 21:30:26.000 121 12731.45 96.78 55034.30 88888.00 2011-05-01 21:30:26.125 121 12731.55 96.78 55034.32 88888.00 2011-05-01 21:30:26.250 121 12731.52 96.75 55034.35 88888.00 2011-05-01 21:30:26.375 121 12731.50 96.78 55034.38 88888.00 2011-05-01 21:30:26.500 121 12731.45 96.83 55034.38 88888.00 2011-05-01 21:30:26.625 121 12731.45 96.78 55034.35 88888.00 2011-05-01 21:30:26.750 121 12731.50 96.75 55034.35 88888.00 2011-05-01 21:30:26.875 121 12731.50 96.75 55034.35 88888.00 2011-05-01 21:30:27.000 121 12731.50 96.72 55034.38 88888.00 2011-05-01 21:30:27.125 121 12731.50 96.75 55034.38 88888.00 2011-05-01 21:30:27.250 121 12731.45 96.75 55034.35 88888.00 2011-05-01 21:30:27.375 121 12731.45 96.78 55034.38 88888.00 2011-05-01 21:30:27.500 121 12731.40 96.78 55034.38 88888.00 2011-05-01 21:30:27.625 121 12731.40 96.78 55034.40 88888.00 2011-05-01 21:30:27.750 121 12731.45 96.75 55034.38 88888.00 2011-05-01 21:30:27.875 121 12731.48 96.75 55034.38 88888.00 2011-05-01 21:30:28.000 121 12731.48 96.75 55034.38 88888.00 2011-05-01 21:30:28.125 121 12731.50 96.75 55034.40 88888.00 2011-05-01 21:30:28.250 121 12731.52 96.75 55034.40 88888.00 2011-05-01 21:30:28.375 121 12731.50 96.72 55034.40 88888.00 2011-05-01 21:30:28.500 121 12731.45 96.70 55034.38 88888.00 2011-05-01 21:30:28.625 121 12731.50 96.72 55034.40 88888.00 2011-05-01 21:30:28.750 121 12731.50 96.75 55034.40 88888.00 2011-05-01 21:30:28.875 121 12731.48 96.78 55034.38 88888.00 2011-05-01 21:30:29.000 121 12731.50 96.75 55034.40 88888.00 2011-05-01 21:30:29.125 121 12731.50 96.72 55034.43 88888.00 2011-05-01 21:30:29.250 121 12731.50 96.72 55034.43 88888.00 2011-05-01 21:30:29.375 121 12731.48 96.72 55034.40 88888.00 2011-05-01 21:30:29.500 121 12731.40 96.72 55034.40 88888.00 2011-05-01 21:30:29.625 121 12731.45 96.75 55034.40 88888.00 2011-05-01 21:30:29.750 121 12731.52 96.78 55034.40 88888.00 2011-05-01 21:30:29.875 121 12731.52 96.78 55034.38 88888.00 2011-05-01 21:30:30.000 121 12731.45 96.75 55034.40 88888.00 2011-05-01 21:30:30.125 121 12731.45 96.75 55034.45 88888.00 2011-05-01 21:30:30.250 121 12731.45 96.75 55034.43 88888.00 2011-05-01 21:30:30.375 121 12731.50 96.75 55034.45 88888.00 2011-05-01 21:30:30.500 121 12731.48 96.75 55034.45 88888.00 2011-05-01 21:30:30.625 121 12731.45 96.78 55034.45 88888.00 2011-05-01 21:30:30.750 121 12731.42 96.78 55034.45 88888.00 2011-05-01 21:30:30.875 121 12731.45 96.78 55034.45 88888.00 2011-05-01 21:30:31.000 121 12731.40 96.78 55034.43 88888.00 2011-05-01 21:30:31.125 121 12731.40 96.72 55034.43 88888.00 2011-05-01 21:30:31.250 121 12731.45 96.75 55034.43 88888.00 2011-05-01 21:30:31.375 121 12731.50 96.78 55034.45 88888.00 2011-05-01 21:30:31.500 121 12731.48 96.78 55034.47 88888.00 2011-05-01 21:30:31.625 121 12731.42 96.78 55034.47 88888.00 2011-05-01 21:30:31.750 121 12731.45 96.80 55034.45 88888.00 2011-05-01 21:30:31.875 121 12731.50 96.80 55034.45 88888.00 2011-05-01 21:30:32.000 121 12731.58 96.85 55034.45 88888.00 2011-05-01 21:30:32.125 121 12731.52 96.83 55034.45 88888.00 2011-05-01 21:30:32.250 121 12731.45 96.78 55034.45 88888.00 2011-05-01 21:30:32.375 121 12731.45 96.78 55034.43 88888.00 2011-05-01 21:30:32.500 121 12731.48 96.80 55034.45 88888.00 2011-05-01 21:30:32.625 121 12731.55 96.83 55034.45 88888.00 2011-05-01 21:30:32.750 121 12731.55 96.83 55034.45 88888.00 2011-05-01 21:30:32.875 121 12731.50 96.85 55034.47 88888.00 2011-05-01 21:30:33.000 121 12731.48 96.85 55034.45 88888.00 2011-05-01 21:30:33.125 121 12731.52 96.85 55034.47 88888.00 2011-05-01 21:30:33.250 121 12731.55 96.85 55034.45 88888.00 2011-05-01 21:30:33.375 121 12731.60 96.85 55034.45 88888.00 2011-05-01 21:30:33.500 121 12731.60 96.85 55034.47 88888.00 2011-05-01 21:30:33.625 121 12731.65 96.92 55034.50 88888.00 2011-05-01 21:30:33.750 121 12731.62 96.92 55034.47 88888.00 2011-05-01 21:30:33.875 121 12731.62 96.88 55034.43 88888.00 2011-05-01 21:30:34.000 121 12731.65 96.90 55034.43 88888.00 2011-05-01 21:30:34.125 121 12731.65 96.90 55034.43 88888.00 2011-05-01 21:30:34.250 121 12731.62 96.90 55034.43 88888.00 2011-05-01 21:30:34.375 121 12731.67 96.95 55034.45 88888.00 2011-05-01 21:30:34.500 121 12731.67 96.95 55034.47 88888.00 2011-05-01 21:30:34.625 121 12731.60 96.92 55034.47 88888.00 2011-05-01 21:30:34.750 121 12731.62 96.95 55034.50 88888.00 2011-05-01 21:30:34.875 121 12731.62 96.97 55034.47 88888.00 2011-05-01 21:30:35.000 121 12731.65 97.03 55034.47 88888.00 2011-05-01 21:30:35.125 121 12731.60 97.00 55034.47 88888.00 2011-05-01 21:30:35.250 121 12731.55 96.97 55034.47 88888.00 2011-05-01 21:30:35.375 121 12731.58 97.00 55034.47 88888.00 2011-05-01 21:30:35.500 121 12731.60 97.00 55034.47 88888.00 2011-05-01 21:30:35.625 121 12731.60 97.00 55034.50 88888.00 2011-05-01 21:30:35.750 121 12731.62 97.03 55034.47 88888.00 2011-05-01 21:30:35.875 121 12731.62 97.03 55034.47 88888.00 2011-05-01 21:30:36.000 121 12731.65 97.00 55034.45 88888.00 2011-05-01 21:30:36.125 121 12731.67 97.03 55034.47 88888.00 2011-05-01 21:30:36.250 121 12731.60 97.05 55034.50 88888.00 2011-05-01 21:30:36.375 121 12731.60 97.05 55034.45 88888.00 2011-05-01 21:30:36.500 121 12731.58 97.10 55034.50 88888.00 2011-05-01 21:30:36.625 121 12731.62 97.08 55034.50 88888.00 2011-05-01 21:30:36.750 121 12731.60 97.08 55034.47 88888.00 2011-05-01 21:30:36.875 121 12731.55 97.10 55034.50 88888.00 2011-05-01 21:30:37.000 121 12731.52 97.12 55034.50 88888.00 2011-05-01 21:30:37.125 121 12731.55 97.17 55034.57 88888.00 2011-05-01 21:30:37.250 121 12731.55 97.17 55034.53 88888.00 2011-05-01 21:30:37.375 121 12731.55 97.15 55034.50 88888.00 2011-05-01 21:30:37.500 121 12731.55 97.15 55034.50 88888.00 2011-05-01 21:30:37.625 121 12731.58 97.15 55034.53 88888.00 2011-05-01 21:30:37.750 121 12731.60 97.20 55034.55 88888.00 2011-05-01 21:30:37.875 121 12731.60 97.20 55034.57 88888.00 2011-05-01 21:30:38.000 121 12731.55 97.20 55034.53 88888.00 2011-05-01 21:30:38.125 121 12731.52 97.22 55034.55 88888.00 2011-05-01 21:30:38.250 121 12731.52 97.22 55034.55 88888.00 2011-05-01 21:30:38.375 121 12731.52 97.17 55034.53 88888.00 2011-05-01 21:30:38.500 121 12731.48 97.17 55034.53 88888.00 2011-05-01 21:30:38.625 121 12731.45 97.17 55034.50 88888.00 2011-05-01 21:30:38.750 121 12731.48 97.20 55034.53 88888.00 2011-05-01 21:30:38.875 121 12731.52 97.20 55034.53 88888.00 2011-05-01 21:30:39.000 121 12731.55 97.20 55034.55 88888.00 2011-05-01 21:30:39.125 121 12731.52 97.25 55034.57 88888.00 2011-05-01 21:30:39.250 121 12731.40 97.22 55034.57 88888.00 2011-05-01 21:30:39.375 121 12731.42 97.22 55034.57 88888.00 2011-05-01 21:30:39.500 121 12731.45 97.28 55034.60 88888.00 2011-05-01 21:30:39.625 121 12731.50 97.25 55034.57 88888.00 2011-05-01 21:30:39.750 121 12731.50 97.22 55034.55 88888.00 2011-05-01 21:30:39.875 121 12731.45 97.25 55034.57 88888.00 2011-05-01 21:30:40.000 121 12731.45 97.25 55034.60 88888.00 2011-05-01 21:30:40.125 121 12731.48 97.28 55034.60 88888.00 2011-05-01 21:30:40.250 121 12731.42 97.30 55034.60 88888.00 2011-05-01 21:30:40.375 121 12731.48 97.25 55034.60 88888.00 2011-05-01 21:30:40.500 121 12731.50 97.25 55034.62 88888.00 2011-05-01 21:30:40.625 121 12731.55 97.25 55034.60 88888.00 2011-05-01 21:30:40.750 121 12731.55 97.28 55034.62 88888.00 2011-05-01 21:30:40.875 121 12731.48 97.28 55034.62 88888.00 2011-05-01 21:30:41.000 121 12731.48 97.25 55034.62 88888.00 2011-05-01 21:30:41.125 121 12731.42 97.25 55034.60 88888.00 2011-05-01 21:30:41.250 121 12731.38 97.25 55034.62 88888.00 2011-05-01 21:30:41.375 121 12731.45 97.28 55034.60 88888.00 2011-05-01 21:30:41.500 121 12731.42 97.28 55034.60 88888.00 2011-05-01 21:30:41.625 121 12731.35 97.25 55034.60 88888.00 2011-05-01 21:30:41.750 121 12731.38 97.30 55034.65 88888.00 2011-05-01 21:30:41.875 121 12731.45 97.33 55034.68 88888.00 2011-05-01 21:30:42.000 121 12731.45 97.28 55034.62 88888.00 2011-05-01 21:30:42.125 121 12731.40 97.28 55034.62 88888.00 2011-05-01 21:30:42.250 121 12731.35 97.30 55034.70 88888.00 2011-05-01 21:30:42.375 121 12731.38 97.33 55034.72 88888.00 2011-05-01 21:30:42.500 121 12731.42 97.33 55034.72 88888.00 2011-05-01 21:30:42.625 121 12731.42 97.33 55034.70 88888.00 2011-05-01 21:30:42.750 121 12731.35 97.33 55034.68 88888.00 2011-05-01 21:30:42.875 121 12731.30 97.33 55034.70 88888.00 2011-05-01 21:30:43.000 121 12731.27 97.33 55034.72 88888.00 2011-05-01 21:30:43.125 121 12731.30 97.35 55034.72 88888.00 2011-05-01 21:30:43.250 121 12731.27 97.30 55034.70 88888.00 2011-05-01 21:30:43.375 121 12731.25 97.35 55034.70 88888.00 2011-05-01 21:30:43.500 121 12731.25 97.33 55034.75 88888.00 2011-05-01 21:30:43.625 121 12731.27 97.38 55034.75 88888.00 2011-05-01 21:30:43.750 121 12731.27 97.38 55034.72 88888.00 2011-05-01 21:30:43.875 121 12731.27 97.35 55034.75 88888.00 2011-05-01 21:30:44.000 121 12731.33 97.40 55034.78 88888.00 2011-05-01 21:30:44.125 121 12731.33 97.42 55034.78 88888.00 2011-05-01 21:30:44.250 121 12731.27 97.40 55034.75 88888.00 2011-05-01 21:30:44.375 121 12731.27 97.40 55034.75 88888.00 2011-05-01 21:30:44.500 121 12731.35 97.40 55034.72 88888.00 2011-05-01 21:30:44.625 121 12731.35 97.40 55034.75 88888.00 2011-05-01 21:30:44.750 121 12731.30 97.45 55034.78 88888.00 2011-05-01 21:30:44.875 121 12731.27 97.45 55034.78 88888.00 2011-05-01 21:30:45.000 121 12731.23 97.45 55034.75 88888.00 2011-05-01 21:30:45.125 121 12731.20 97.45 55034.75 88888.00 2011-05-01 21:30:45.250 121 12731.20 97.47 55034.75 88888.00 2011-05-01 21:30:45.375 121 12731.23 97.55 55034.75 88888.00 2011-05-01 21:30:45.500 121 12731.27 97.50 55034.75 88888.00 2011-05-01 21:30:45.625 121 12731.25 97.50 55034.72 88888.00 2011-05-01 21:30:45.750 121 12731.30 97.50 55034.72 88888.00 2011-05-01 21:30:45.875 121 12731.33 97.53 55034.75 88888.00 2011-05-01 21:30:46.000 121 12731.27 97.53 55034.75 88888.00 2011-05-01 21:30:46.125 121 12731.27 97.50 55034.75 88888.00 2011-05-01 21:30:46.250 121 12731.27 97.53 55034.75 88888.00 2011-05-01 21:30:46.375 121 12731.27 97.58 55034.78 88888.00 2011-05-01 21:30:46.500 121 12731.30 97.62 55034.78 88888.00 2011-05-01 21:30:46.625 121 12731.33 97.65 55034.78 88888.00 2011-05-01 21:30:46.750 121 12731.33 97.60 55034.72 88888.00 2011-05-01 21:30:46.875 121 12731.27 97.58 55034.72 88888.00 2011-05-01 21:30:47.000 121 12731.33 97.58 55034.70 88888.00 2011-05-01 21:30:47.125 121 12731.38 97.62 55034.72 88888.00 2011-05-01 21:30:47.250 121 12731.35 97.65 55034.75 88888.00 2011-05-01 21:30:47.375 121 12731.38 97.70 55034.75 88888.00 2011-05-01 21:30:47.500 121 12731.35 97.70 55034.78 88888.00 2011-05-01 21:30:47.625 121 12731.30 97.72 55034.80 88888.00 2011-05-01 21:30:47.750 121 12731.30 97.70 55034.75 88888.00 2011-05-01 21:30:47.875 121 12731.35 97.70 55034.75 88888.00 2011-05-01 21:30:48.000 121 12731.38 97.70 55034.75 88888.00 2011-05-01 21:30:48.125 121 12731.30 97.72 55034.78 88888.00 2011-05-01 21:30:48.250 121 12731.30 97.78 55034.78 88888.00 2011-05-01 21:30:48.375 121 12731.27 97.80 55034.75 88888.00 2011-05-01 21:30:48.500 121 12731.25 97.80 55034.75 88888.00 2011-05-01 21:30:48.625 121 12731.30 97.80 55034.75 88888.00 2011-05-01 21:30:48.750 121 12731.35 97.75 55034.72 88888.00 2011-05-01 21:30:48.875 121 12731.38 97.80 55034.75 88888.00 2011-05-01 21:30:49.000 121 12731.38 97.83 55034.78 88888.00 2011-05-01 21:30:49.125 121 12731.35 97.85 55034.78 88888.00 2011-05-01 21:30:49.250 121 12731.35 97.80 55034.78 88888.00 2011-05-01 21:30:49.375 121 12731.38 97.83 55034.80 88888.00 2011-05-01 21:30:49.500 121 12731.30 97.83 55034.78 88888.00 2011-05-01 21:30:49.625 121 12731.33 97.85 55034.80 88888.00 2011-05-01 21:30:49.750 121 12731.42 97.90 55034.80 88888.00 2011-05-01 21:30:49.875 121 12731.40 97.90 55034.78 88888.00 2011-05-01 21:30:50.000 121 12731.27 97.90 55034.75 88888.00 2011-05-01 21:30:50.125 121 12731.30 97.88 55034.75 88888.00 2011-05-01 21:30:50.250 121 12731.33 97.88 55034.78 88888.00 2011-05-01 21:30:50.375 121 12731.33 97.92 55034.80 88888.00 2011-05-01 21:30:50.500 121 12731.35 97.90 55034.82 88888.00 2011-05-01 21:30:50.625 121 12731.38 97.95 55034.80 88888.00 2011-05-01 21:30:50.750 121 12731.40 97.95 55034.80 88888.00 2011-05-01 21:30:50.875 121 12731.38 97.95 55034.80 88888.00 2011-05-01 21:30:51.000 121 12731.35 97.95 55034.78 88888.00 2011-05-01 21:30:51.125 121 12731.33 97.92 55034.80 88888.00 2011-05-01 21:30:51.250 121 12731.33 97.95 55034.82 88888.00 2011-05-01 21:30:51.375 121 12731.35 98.00 55034.82 88888.00 2011-05-01 21:30:51.500 121 12731.35 98.03 55034.85 88888.00 2011-05-01 21:30:51.625 121 12731.38 98.05 55034.88 88888.00 2011-05-01 21:30:51.750 121 12731.33 98.03 55034.88 88888.00 2011-05-01 21:30:51.875 121 12731.30 98.05 55034.85 88888.00 2011-05-01 21:30:52.000 121 12731.30 98.05 55034.82 88888.00 2011-05-01 21:30:52.125 121 12731.25 98.03 55034.82 88888.00 2011-05-01 21:30:52.250 121 12731.27 98.03 55034.82 88888.00 2011-05-01 21:30:52.375 121 12731.35 98.05 55034.82 88888.00 2011-05-01 21:30:52.500 121 12731.38 98.05 55034.82 88888.00 2011-05-01 21:30:52.625 121 12731.35 98.03 55034.82 88888.00 2011-05-01 21:30:52.750 121 12731.33 98.05 55034.82 88888.00 2011-05-01 21:30:52.875 121 12731.30 98.08 55034.85 88888.00 2011-05-01 21:30:53.000 121 12731.27 98.12 55034.82 88888.00 2011-05-01 21:30:53.125 121 12731.25 98.12 55034.82 88888.00 2011-05-01 21:30:53.250 121 12731.23 98.12 55034.82 88888.00 2011-05-01 21:30:53.375 121 12731.25 98.15 55034.88 88888.00 2011-05-01 21:30:53.500 121 12731.23 98.15 55034.85 88888.00 2011-05-01 21:30:53.625 121 12731.17 98.12 55034.85 88888.00 2011-05-01 21:30:53.750 121 12731.20 98.17 55034.88 88888.00 2011-05-01 21:30:53.875 121 12731.20 98.20 55034.88 88888.00 2011-05-01 21:30:54.000 121 12731.20 98.20 55034.85 88888.00 2011-05-01 21:30:54.125 121 12731.23 98.22 55034.85 88888.00 2011-05-01 21:30:54.250 121 12731.12 98.22 55034.85 88888.00 2011-05-01 21:30:54.375 121 12731.15 98.22 55034.88 88888.00 2011-05-01 21:30:54.500 121 12731.08 98.22 55034.85 88888.00 2011-05-01 21:30:54.625 121 12731.02 98.22 55034.82 88888.00 2011-05-01 21:30:54.750 121 12731.08 98.28 55034.82 88888.00 2011-05-01 21:30:54.875 121 12731.12 98.28 55034.82 88888.00 2011-05-01 21:30:55.000 121 12731.10 98.30 55034.82 88888.00 2011-05-01 21:30:55.125 121 12731.10 98.30 55034.88 88888.00 2011-05-01 21:30:55.250 121 12731.05 98.30 55034.88 88888.00 2011-05-01 21:30:55.375 121 12731.05 98.30 55034.88 88888.00 2011-05-01 21:30:55.500 121 12731.08 98.35 55034.90 88888.00 2011-05-01 21:30:55.625 121 12731.12 98.35 55034.90 88888.00 2011-05-01 21:30:55.750 121 12731.08 98.38 55034.93 88888.00 2011-05-01 21:30:55.875 121 12731.02 98.35 55034.90 88888.00 2011-05-01 21:30:56.000 121 12731.00 98.35 55034.88 88888.00 2011-05-01 21:30:56.125 121 12731.00 98.38 55034.88 88888.00 2011-05-01 21:30:56.250 121 12731.00 98.38 55034.90 88888.00 2011-05-01 21:30:56.375 121 12731.00 98.40 55034.93 88888.00 2011-05-01 21:30:56.500 121 12730.98 98.42 55034.90 88888.00 2011-05-01 21:30:56.625 121 12731.00 98.42 55034.93 88888.00 2011-05-01 21:30:56.750 121 12730.98 98.42 55034.93 88888.00 2011-05-01 21:30:56.875 121 12730.95 98.42 55034.90 88888.00 2011-05-01 21:30:57.000 121 12731.00 98.42 55034.90 88888.00 2011-05-01 21:30:57.125 121 12730.95 98.47 55034.93 88888.00 2011-05-01 21:30:57.250 121 12730.90 98.47 55034.93 88888.00 2011-05-01 21:30:57.375 121 12730.90 98.50 55034.95 88888.00 2011-05-01 21:30:57.500 121 12730.90 98.47 55034.97 88888.00 2011-05-01 21:30:57.625 121 12730.90 98.53 55035.00 88888.00 2011-05-01 21:30:57.750 121 12730.90 98.53 55034.95 88888.00 2011-05-01 21:30:57.875 121 12730.88 98.50 55034.93 88888.00 2011-05-01 21:30:58.000 121 12730.88 98.50 55034.90 88888.00 2011-05-01 21:30:58.125 121 12730.88 98.55 55034.93 88888.00 2011-05-01 21:30:58.250 121 12730.83 98.55 55034.93 88888.00 2011-05-01 21:30:58.375 121 12730.77 98.60 55034.93 88888.00 2011-05-01 21:30:58.500 121 12730.75 98.60 55034.90 88888.00 2011-05-01 21:30:58.625 121 12730.75 98.60 55034.93 88888.00 2011-05-01 21:30:58.750 121 12730.80 98.62 55034.93 88888.00 2011-05-01 21:30:58.875 121 12730.80 98.65 55034.95 88888.00 2011-05-01 21:30:59.000 121 12730.77 98.65 55034.95 88888.00 2011-05-01 21:30:59.125 121 12730.73 98.62 55034.95 88888.00 2011-05-01 21:30:59.250 121 12730.70 98.62 55034.93 88888.00 2011-05-01 21:30:59.375 121 12730.75 98.65 55034.95 88888.00 2011-05-01 21:30:59.500 121 12730.75 98.70 55034.95 88888.00 2011-05-01 21:30:59.625 121 12730.73 98.70 55034.97 88888.00 2011-05-01 21:30:59.750 121 12730.65 98.67 55034.95 88888.00 2011-05-01 21:30:59.875 121 12730.60 98.62 55034.93 88888.00 2011-05-01 21:31:00.000 121 12730.60 98.67 55034.95 88888.00 2011-05-01 21:31:00.125 121 12730.67 98.70 55034.97 88888.00 2011-05-01 21:31:00.250 121 12730.62 98.70 55034.97 88888.00 2011-05-01 21:31:00.375 121 12730.60 98.70 55035.00 88888.00 2011-05-01 21:31:00.500 121 12730.62 98.72 55035.03 88888.00 2011-05-01 21:31:00.625 121 12730.62 98.78 55035.03 88888.00 2011-05-01 21:31:00.750 121 12730.58 98.83 55035.03 88888.00 2011-05-01 21:31:00.875 121 12730.48 98.78 55035.00 88888.00 2011-05-01 21:31:01.000 121 12730.42 98.78 55034.97 88888.00 2011-05-01 21:31:01.125 121 12730.45 98.83 55035.03 88888.00 2011-05-01 21:31:01.250 121 12730.48 98.83 55035.03 88888.00 2011-05-01 21:31:01.375 121 12730.45 98.83 55034.97 88888.00 2011-05-01 21:31:01.500 121 12730.45 98.80 55035.03 88888.00 2011-05-01 21:31:01.625 121 12730.40 98.85 55035.00 88888.00 2011-05-01 21:31:01.750 121 12730.40 98.85 55035.03 88888.00 2011-05-01 21:31:01.875 121 12730.40 98.90 55035.03 88888.00 2011-05-01 21:31:02.000 121 12730.40 98.90 55035.00 88888.00 2011-05-01 21:31:02.125 121 12730.35 98.88 55035.00 88888.00 2011-05-01 21:31:02.250 121 12730.33 98.88 55035.03 88888.00 2011-05-01 21:31:02.375 121 12730.30 98.90 55035.03 88888.00 2011-05-01 21:31:02.500 121 12730.25 98.92 55035.03 88888.00 2011-05-01 21:31:02.625 121 12730.25 98.90 55035.03 88888.00 2011-05-01 21:31:02.750 121 12730.27 98.90 55035.03 88888.00 2011-05-01 21:31:02.875 121 12730.27 98.92 55035.03 88888.00 2011-05-01 21:31:03.000 121 12730.25 98.92 55035.05 88888.00 2011-05-01 21:31:03.125 121 12730.25 98.92 55035.07 88888.00 2011-05-01 21:31:03.250 121 12730.27 98.92 55035.07 88888.00 2011-05-01 21:31:03.375 121 12730.35 98.97 55035.07 88888.00 2011-05-01 21:31:03.500 121 12730.33 99.00 55035.03 88888.00 2011-05-01 21:31:03.625 121 12730.27 98.97 55035.03 88888.00 2011-05-01 21:31:03.750 121 12730.20 98.97 55035.05 88888.00 2011-05-01 21:31:03.875 121 12730.17 99.00 55035.03 88888.00 2011-05-01 21:31:04.000 121 12730.17 99.03 55035.03 88888.00 2011-05-01 21:31:04.125 121 12730.20 99.05 55035.03 88888.00 2011-05-01 21:31:04.250 121 12730.17 99.03 55035.05 88888.00 2011-05-01 21:31:04.375 121 12730.17 99.05 55035.05 88888.00 2011-05-01 21:31:04.500 121 12730.10 99.08 55035.07 88888.00 2011-05-01 21:31:04.625 121 12730.05 99.10 55035.07 88888.00 2011-05-01 21:31:04.750 121 12730.05 99.08 55035.07 88888.00 2011-05-01 21:31:04.875 121 12730.00 99.03 55035.05 88888.00 2011-05-01 21:31:05.000 121 12729.98 99.08 55035.03 88888.00 2011-05-01 21:31:05.125 121 12730.02 99.08 55035.05 88888.00 2011-05-01 21:31:05.250 121 12730.02 99.10 55035.07 88888.00 2011-05-01 21:31:05.375 121 12730.05 99.10 55035.07 88888.00 2011-05-01 21:31:05.500 121 12730.02 99.10 55035.10 88888.00 2011-05-01 21:31:05.625 121 12729.95 99.12 55035.07 88888.00 2011-05-01 21:31:05.750 121 12729.95 99.10 55035.05 88888.00 2011-05-01 21:31:05.875 121 12729.98 99.12 55035.05 88888.00 2011-05-01 21:31:06.000 121 12729.92 99.15 55035.05 88888.00 2011-05-01 21:31:06.125 121 12729.90 99.20 55035.10 88888.00 2011-05-01 21:31:06.250 121 12729.88 99.20 55035.10 88888.00 2011-05-01 21:31:06.375 121 12729.90 99.20 55035.05 88888.00 2011-05-01 21:31:06.500 121 12729.92 99.20 55035.07 88888.00 2011-05-01 21:31:06.625 121 12729.90 99.25 55035.07 88888.00 2011-05-01 21:31:06.750 121 12729.85 99.25 55035.07 88888.00 2011-05-01 21:31:06.875 121 12729.85 99.22 55035.03 88888.00 2011-05-01 21:31:07.000 121 12729.83 99.22 55035.03 88888.00 2011-05-01 21:31:07.125 121 12729.83 99.25 55035.07 88888.00 2011-05-01 21:31:07.250 121 12729.75 99.25 55035.07 88888.00 2011-05-01 21:31:07.375 121 12729.80 99.30 55035.07 88888.00 2011-05-01 21:31:07.500 121 12729.80 99.28 55035.05 88888.00 2011-05-01 21:31:07.625 121 12729.83 99.28 55035.05 88888.00 2011-05-01 21:31:07.750 121 12729.83 99.28 55035.03 88888.00 2011-05-01 21:31:07.875 121 12729.80 99.30 55035.03 88888.00 2011-05-01 21:31:08.000 121 12729.77 99.30 55035.00 88888.00 2011-05-01 21:31:08.125 121 12729.75 99.30 55035.03 88888.00 2011-05-01 21:31:08.250 121 12729.77 99.30 55035.03 88888.00 2011-05-01 21:31:08.375 121 12729.75 99.30 55035.03 88888.00 2011-05-01 21:31:08.500 121 12729.75 99.38 55035.03 88888.00 2011-05-01 21:31:08.625 121 12729.80 99.40 55035.05 88888.00 2011-05-01 21:31:08.750 121 12729.83 99.40 55035.07 88888.00 2011-05-01 21:31:08.875 121 12729.85 99.40 55035.03 88888.00 2011-05-01 21:31:09.000 121 12729.80 99.42 55035.03 88888.00 2011-05-01 21:31:09.125 121 12729.67 99.42 55035.03 88888.00 2011-05-01 21:31:09.250 121 12729.67 99.42 55035.03 88888.00 2011-05-01 21:31:09.375 121 12729.73 99.45 55035.03 88888.00 2011-05-01 21:31:09.500 121 12729.75 99.47 55035.03 88888.00 2011-05-01 21:31:09.625 121 12729.70 99.50 55035.00 88888.00 2011-05-01 21:31:09.750 121 12729.67 99.47 55035.00 88888.00 2011-05-01 21:31:09.875 121 12729.67 99.53 55035.00 88888.00 2011-05-01 21:31:10.000 121 12729.65 99.50 55035.00 88888.00 2011-05-01 21:31:10.125 121 12729.62 99.50 55035.00 88888.00 2011-05-01 21:31:10.250 121 12729.58 99.53 55035.00 88888.00 2011-05-01 21:31:10.375 121 12729.60 99.55 55034.97 88888.00 2011-05-01 21:31:10.500 121 12729.65 99.58 55035.00 88888.00 2011-05-01 21:31:10.625 121 12729.62 99.60 55035.00 88888.00 2011-05-01 21:31:10.750 121 12729.62 99.62 55035.00 88888.00 2011-05-01 21:31:10.875 121 12729.70 99.65 55034.97 88888.00 2011-05-01 21:31:11.000 121 12729.73 99.62 55034.95 88888.00 2011-05-01 21:31:11.125 121 12729.67 99.62 55034.93 88888.00 2011-05-01 21:31:11.250 121 12729.60 99.67 55034.97 88888.00 2011-05-01 21:31:11.375 121 12729.65 99.70 55034.95 88888.00 2011-05-01 21:31:11.500 121 12729.70 99.72 55034.90 88888.00 2011-05-01 21:31:11.625 121 12729.75 99.70 55034.90 88888.00 2011-05-01 21:31:11.750 121 12729.77 99.72 55034.90 88888.00 2011-05-01 21:31:11.875 121 12729.77 99.75 55034.93 88888.00 2011-05-01 21:31:12.000 121 12729.80 99.80 55034.90 88888.00 2011-05-01 21:31:12.125 121 12729.77 99.83 55034.93 88888.00 2011-05-01 21:31:12.250 121 12729.75 99.80 55034.93 88888.00 2011-05-01 21:31:12.375 121 12729.77 99.85 55034.93 88888.00 2011-05-01 21:31:12.500 121 12729.83 99.85 55034.88 88888.00 2011-05-01 21:31:12.625 121 12729.83 99.88 55034.85 88888.00 2011-05-01 21:31:12.750 121 12729.80 99.90 55034.85 88888.00 2011-05-01 21:31:12.875 121 12729.80 99.90 55034.88 88888.00 2011-05-01 21:31:13.000 121 12729.88 99.95 55034.88 88888.00 2011-05-01 21:31:13.125 121 12729.88 99.95 55034.85 88888.00 2011-05-01 21:31:13.250 121 12729.83 99.95 55034.85 88888.00 2011-05-01 21:31:13.375 121 12729.83 99.97 55034.85 88888.00 2011-05-01 21:31:13.500 121 12729.92 100.00 55034.90 88888.00 2011-05-01 21:31:13.625 121 12729.95 100.05 55034.88 88888.00 2011-05-01 21:31:13.750 121 12729.90 100.08 55034.88 88888.00 2011-05-01 21:31:13.875 121 12729.92 100.08 55034.82 88888.00 2011-05-01 21:31:14.000 121 12730.00 100.08 55034.82 88888.00 2011-05-01 21:31:14.125 121 12730.05 100.10 55034.82 88888.00 2011-05-01 21:31:14.250 121 12730.00 100.05 55034.82 88888.00 2011-05-01 21:31:14.375 121 12729.98 100.05 55034.80 88888.00 2011-05-01 21:31:14.500 121 12729.95 100.10 55034.78 88888.00 2011-05-01 21:31:14.625 121 12729.95 100.15 55034.80 88888.00 2011-05-01 21:31:14.750 121 12730.00 100.17 55034.80 88888.00 2011-05-01 21:31:14.875 121 12730.05 100.20 55034.80 88888.00 2011-05-01 21:31:15.000 121 12730.10 100.22 55034.75 88888.00 2011-05-01 21:31:15.125 121 12730.08 100.22 55034.75 88888.00 2011-05-01 21:31:15.250 121 12730.08 100.17 55034.75 88888.00 2011-05-01 21:31:15.375 121 12730.08 100.22 55034.72 88888.00 2011-05-01 21:31:15.500 121 12730.12 100.28 55034.70 88888.00 2011-05-01 21:31:15.625 121 12730.10 100.33 55034.72 88888.00 2011-05-01 21:31:15.750 121 12730.02 100.30 55034.72 88888.00 2011-05-01 21:31:15.875 121 12730.02 100.30 55034.72 88888.00 2011-05-01 21:31:16.000 121 12730.02 100.30 55034.72 88888.00 2011-05-01 21:31:16.125 121 12730.05 100.35 55034.75 88888.00 2011-05-01 21:31:16.250 121 12730.10 100.40 55034.75 88888.00 2011-05-01 21:31:16.375 121 12730.08 100.38 55034.72 88888.00 2011-05-01 21:31:16.500 121 12730.02 100.42 55034.70 88888.00 2011-05-01 21:31:16.625 121 12730.00 100.47 55034.70 88888.00 2011-05-01 21:31:16.750 121 12730.05 100.53 55034.72 88888.00 2011-05-01 21:31:16.875 121 12730.10 100.50 55034.68 88888.00 2011-05-01 21:31:17.000 121 12730.12 100.53 55034.65 88888.00 2011-05-01 21:31:17.125 121 12730.10 100.55 55034.68 88888.00 2011-05-01 21:31:17.250 121 12730.10 100.55 55034.65 88888.00 2011-05-01 21:31:17.375 121 12730.10 100.55 55034.65 88888.00 2011-05-01 21:31:17.500 121 12730.10 100.58 55034.65 88888.00 2011-05-01 21:31:17.625 121 12730.10 100.62 55034.60 88888.00 2011-05-01 21:31:17.750 121 12730.12 100.65 55034.57 88888.00 2011-05-01 21:31:17.875 121 12730.17 100.67 55034.60 88888.00 2011-05-01 21:31:18.000 121 12730.17 100.65 55034.57 88888.00 2011-05-01 21:31:18.125 121 12730.15 100.67 55034.60 88888.00 2011-05-01 21:31:18.250 121 12730.08 100.70 55034.60 88888.00 2011-05-01 21:31:18.375 121 12730.02 100.70 55034.57 88888.00 2011-05-01 21:31:18.500 121 12730.08 100.72 55034.57 88888.00 2011-05-01 21:31:18.625 121 12730.12 100.78 55034.57 88888.00 2011-05-01 21:31:18.750 121 12730.17 100.80 55034.57 88888.00 2011-05-01 21:31:18.875 121 12730.17 100.83 55034.55 88888.00 2011-05-01 21:31:19.000 121 12730.17 100.83 55034.55 88888.00 2011-05-01 21:31:19.125 121 12730.17 100.83 55034.55 88888.00 2011-05-01 21:31:19.250 121 12730.12 100.80 55034.55 88888.00 2011-05-01 21:31:19.375 121 12730.20 100.83 55034.55 88888.00 2011-05-01 21:31:19.500 121 12730.27 100.85 55034.53 88888.00 2011-05-01 21:31:19.625 121 12730.30 100.88 55034.53 88888.00 2011-05-01 21:31:19.750 121 12730.30 100.90 55034.55 88888.00 2011-05-01 21:31:19.875 121 12730.27 100.92 55034.53 88888.00 2011-05-01 21:31:20.000 121 12730.27 100.92 55034.50 88888.00 2011-05-01 21:31:20.125 121 12730.35 100.92 55034.47 88888.00 2011-05-01 21:31:20.250 121 12730.42 100.95 55034.47 88888.00 2011-05-01 21:31:20.375 121 12730.42 100.97 55034.45 88888.00 2011-05-01 21:31:20.500 121 12730.42 100.97 55034.43 88888.00 2011-05-01 21:31:20.625 121 12730.42 100.97 55034.43 88888.00 2011-05-01 21:31:20.750 121 12730.38 101.00 55034.43 88888.00 2011-05-01 21:31:20.875 121 12730.38 101.00 55034.45 88888.00 2011-05-01 21:31:21.000 121 12730.40 101.00 55034.40 88888.00 2011-05-01 21:31:21.125 121 12730.45 101.00 55034.40 88888.00 2011-05-01 21:31:21.250 121 12730.40 100.97 55034.40 88888.00 2011-05-01 21:31:21.375 121 12730.45 101.05 55034.40 88888.00 2011-05-01 21:31:21.500 121 12730.42 101.08 55034.43 88888.00 2011-05-01 21:31:21.625 121 12730.42 101.10 55034.43 88888.00 2011-05-01 21:31:21.750 121 12730.48 101.10 55034.38 88888.00 2011-05-01 21:31:21.875 121 12730.52 101.12 55034.35 88888.00 2011-05-01 21:31:22.000 121 12730.50 101.10 55034.35 88888.00 2011-05-01 21:31:22.125 121 12730.50 101.08 55034.35 88888.00 2011-05-01 21:31:22.250 121 12730.48 101.10 55034.35 88888.00 2011-05-01 21:31:22.375 121 12730.50 101.12 55034.35 88888.00 2011-05-01 21:31:22.500 121 12730.52 101.15 55034.35 88888.00 2011-05-01 21:31:22.625 121 12730.60 101.12 55034.35 88888.00 2011-05-01 21:31:22.750 121 12730.62 101.15 55034.32 88888.00 2011-05-01 21:31:22.875 121 12730.58 101.17 55034.32 88888.00 2011-05-01 21:31:23.000 121 12730.55 101.15 55034.32 88888.00 2011-05-01 21:31:23.125 121 12730.60 101.15 55034.32 88888.00 2011-05-01 21:31:23.250 121 12730.62 101.15 55034.32 88888.00 2011-05-01 21:31:23.375 121 12730.70 101.22 55034.32 88888.00 2011-05-01 21:31:23.500 121 12730.65 101.22 55034.30 88888.00 2011-05-01 21:31:23.625 121 12730.60 101.20 55034.30 88888.00 2011-05-01 21:31:23.750 121 12730.62 101.20 55034.28 88888.00 2011-05-01 21:31:23.875 121 12730.67 101.25 55034.30 88888.00 2011-05-01 21:31:24.000 121 12730.70 101.22 55034.28 88888.00 2011-05-01 21:31:24.125 121 12730.67 101.20 55034.28 88888.00 2011-05-01 21:31:24.250 121 12730.65 101.17 55034.25 88888.00 2011-05-01 21:31:24.375 121 12730.73 101.20 55034.25 88888.00 2011-05-01 21:31:24.500 121 12730.70 101.22 55034.25 88888.00 2011-05-01 21:31:24.625 121 12730.70 101.20 55034.22 88888.00 2011-05-01 21:31:24.750 121 12730.73 101.20 55034.22 88888.00 2011-05-01 21:31:24.875 121 12730.77 101.20 55034.22 88888.00 2011-05-01 21:31:25.000 121 12730.83 101.25 55034.20 88888.00 2011-05-01 21:31:25.125 121 12730.83 101.20 55034.20 88888.00 2011-05-01 21:31:25.250 121 12730.83 101.20 55034.20 88888.00 2011-05-01 21:31:25.375 121 12730.85 101.22 55034.22 88888.00 2011-05-01 21:31:25.500 121 12730.90 101.22 55034.20 88888.00 2011-05-01 21:31:25.625 121 12730.95 101.20 55034.18 88888.00 2011-05-01 21:31:25.750 121 12730.98 101.22 55034.18 88888.00 2011-05-01 21:31:25.875 121 12730.98 101.22 55034.20 88888.00 2011-05-01 21:31:26.000 121 12730.98 101.20 55034.18 88888.00 2011-05-01 21:31:26.125 121 12730.98 101.17 55034.15 88888.00 2011-05-01 21:31:26.250 121 12730.98 101.15 55034.15 88888.00 2011-05-01 21:31:26.375 121 12731.05 101.17 55034.15 88888.00 2011-05-01 21:31:26.500 121 12731.08 101.17 55034.15 88888.00 2011-05-01 21:31:26.625 121 12731.10 101.20 55034.15 88888.00 2011-05-01 21:31:26.750 121 12731.12 101.17 55034.15 88888.00 2011-05-01 21:31:26.875 121 12731.17 101.17 55034.15 88888.00 2011-05-01 21:31:27.000 121 12731.23 101.15 55034.12 88888.00 2011-05-01 21:31:27.125 121 12731.15 101.15 55034.12 88888.00 2011-05-01 21:31:27.250 121 12731.15 101.15 55034.12 88888.00 2011-05-01 21:31:27.375 121 12731.25 101.15 55034.15 88888.00 2011-05-01 21:31:27.500 121 12731.23 101.15 55034.15 88888.00 2011-05-01 21:31:27.625 121 12731.15 101.15 55034.12 88888.00 2011-05-01 21:31:27.750 121 12731.17 101.12 55034.07 88888.00 2011-05-01 21:31:27.875 121 12731.20 101.08 55034.05 88888.00 2011-05-01 21:31:28.000 121 12731.25 101.03 55034.10 88888.00 2011-05-01 21:31:28.125 121 12731.25 101.03 55034.10 88888.00 2011-05-01 21:31:28.250 121 12731.23 101.05 55034.07 88888.00 2011-05-01 21:31:28.375 121 12731.33 101.05 55034.05 88888.00 2011-05-01 21:31:28.500 121 12731.40 101.05 55034.05 88888.00 2011-05-01 21:31:28.625 121 12731.42 101.05 55034.05 88888.00 2011-05-01 21:31:28.750 121 12731.38 101.03 55034.05 88888.00 2011-05-01 21:31:28.875 121 12731.40 100.95 55034.05 88888.00 2011-05-01 21:31:29.000 121 12731.45 100.95 55034.05 88888.00 2011-05-01 21:31:29.125 121 12731.48 100.95 55034.05 88888.00 2011-05-01 21:31:29.250 121 12731.45 100.92 55034.07 88888.00 2011-05-01 21:31:29.375 121 12731.45 100.92 55034.07 88888.00 2011-05-01 21:31:29.500 121 12731.48 100.92 55034.07 88888.00 2011-05-01 21:31:29.625 121 12731.48 100.88 55034.07 88888.00 2011-05-01 21:31:29.750 121 12731.55 100.88 55034.05 88888.00 2011-05-01 21:31:29.875 121 12731.58 100.85 55034.05 88888.00 2011-05-01 21:31:30.000 121 12731.55 100.83 55034.05 88888.00 2011-05-01 21:31:30.125 121 12731.58 100.80 55034.03 88888.00 2011-05-01 21:31:30.250 121 12731.60 100.80 55034.03 88888.00 2011-05-01 21:31:30.375 121 12731.65 100.80 55034.03 88888.00 2011-05-01 21:31:30.500 121 12731.65 100.75 55034.03 88888.00 2011-05-01 21:31:30.625 121 12731.65 100.75 55034.03 88888.00 2011-05-01 21:31:30.750 121 12731.58 100.75 55034.00 88888.00 2011-05-01 21:31:30.875 121 12731.62 100.72 55034.00 88888.00 2011-05-01 21:31:31.000 121 12731.70 100.70 55033.97 88888.00 2011-05-01 21:31:31.125 121 12731.73 100.67 55034.03 88888.00 2011-05-01 21:31:31.250 121 12731.75 100.65 55034.03 88888.00 2011-05-01 21:31:31.375 121 12731.77 100.65 55034.00 88888.00 2011-05-01 21:31:31.500 121 12731.77 100.60 55033.97 88888.00 2011-05-01 21:31:31.625 121 12731.77 100.62 55033.97 88888.00 2011-05-01 21:31:31.750 121 12731.83 100.58 55033.95 88888.00 2011-05-01 21:31:31.875 121 12731.80 100.55 55033.95 88888.00 2011-05-01 21:31:32.000 121 12731.77 100.53 55033.95 88888.00 2011-05-01 21:31:32.125 121 12731.77 100.53 55033.97 88888.00 2011-05-01 21:31:32.250 121 12731.77 100.47 55033.97 88888.00 2011-05-01 21:31:32.375 121 12731.83 100.50 55033.97 88888.00 2011-05-01 21:31:32.500 121 12731.90 100.50 55033.97 88888.00 2011-05-01 21:31:32.625 121 12731.98 100.50 55033.97 88888.00 2011-05-01 21:31:32.750 121 12731.98 100.47 55033.95 88888.00 2011-05-01 21:31:32.875 121 12731.95 100.42 55033.90 88888.00 2011-05-01 21:31:33.000 121 12731.98 100.42 55033.90 88888.00 2011-05-01 21:31:33.125 121 12731.95 100.45 55033.93 88888.00 2011-05-01 21:31:33.250 121 12732.00 100.42 55033.93 88888.00 2011-05-01 21:31:33.375 121 12732.05 100.40 55033.90 88888.00 2011-05-01 21:31:33.500 121 12732.00 100.40 55033.93 88888.00 2011-05-01 21:31:33.625 121 12732.02 100.40 55033.95 88888.00 2011-05-01 21:31:33.750 121 12732.08 100.40 55033.93 88888.00 2011-05-01 21:31:33.875 121 12732.08 100.35 55033.90 88888.00 2011-05-01 21:31:34.000 121 12732.02 100.33 55033.85 88888.00 2011-05-01 21:31:34.125 121 12732.02 100.35 55033.88 88888.00 2011-05-01 21:31:34.250 121 12732.15 100.35 55033.85 88888.00 2011-05-01 21:31:34.375 121 12732.20 100.33 55033.88 88888.00 2011-05-01 21:31:34.500 121 12732.17 100.35 55033.90 88888.00 2011-05-01 21:31:34.625 121 12732.20 100.33 55033.90 88888.00 2011-05-01 21:31:34.750 121 12732.27 100.33 55033.90 88888.00 2011-05-01 21:31:34.875 121 12732.33 100.28 55033.88 88888.00 2011-05-01 21:31:35.000 121 12732.38 100.25 55033.82 88888.00 2011-05-01 21:31:35.125 121 12732.42 100.25 55033.82 88888.00 2011-05-01 21:31:35.250 121 12732.45 100.25 55033.88 88888.00 2011-05-01 21:31:35.375 121 12732.45 100.28 55033.82 88888.00 2011-05-01 21:31:35.500 121 12732.45 100.22 55033.82 88888.00 2011-05-01 21:31:35.625 121 12732.40 100.22 55033.80 88888.00 2011-05-01 21:31:35.750 121 12732.40 100.25 55033.82 88888.00 2011-05-01 21:31:35.875 121 12732.50 100.22 55033.82 88888.00 2011-05-01 21:31:36.000 121 12732.52 100.20 55033.78 88888.00 2011-05-01 21:31:36.125 121 12732.55 100.20 55033.78 88888.00 2011-05-01 21:31:36.250 121 12732.58 100.20 55033.78 88888.00 2011-05-01 21:31:36.375 121 12732.58 100.22 55033.78 88888.00 2011-05-01 21:31:36.500 121 12732.60 100.22 55033.78 88888.00 2011-05-01 21:31:36.625 121 12732.67 100.22 55033.78 88888.00 2011-05-01 21:31:36.750 121 12732.73 100.20 55033.75 88888.00 2011-05-01 21:31:36.875 121 12732.75 100.17 55033.75 88888.00 2011-05-01 21:31:37.000 121 12732.73 100.17 55033.72 88888.00 2011-05-01 21:31:37.125 121 12732.75 100.15 55033.75 88888.00 2011-05-01 21:31:37.250 121 12732.75 100.12 55033.72 88888.00 2011-05-01 21:31:37.375 121 12732.77 100.15 55033.72 88888.00 2011-05-01 21:31:37.500 121 12732.85 100.17 55033.75 88888.00 2011-05-01 21:31:37.625 121 12732.92 100.17 55033.72 88888.00 2011-05-01 21:31:37.750 121 12732.92 100.20 55033.70 88888.00 2011-05-01 21:31:37.875 121 12732.90 100.17 55033.75 88888.00 2011-05-01 21:31:38.000 121 12732.88 100.15 55033.72 88888.00 2011-05-01 21:31:38.125 121 12732.90 100.17 55033.70 88888.00 2011-05-01 21:31:38.250 121 12732.95 100.15 55033.70 88888.00 2011-05-01 21:31:38.375 121 12732.95 100.12 55033.70 88888.00 2011-05-01 21:31:38.500 121 12732.98 100.15 55033.70 88888.00 2011-05-01 21:31:38.625 121 12733.02 100.12 55033.70 88888.00 2011-05-01 21:31:38.750 121 12733.12 100.12 55033.70 88888.00 2011-05-01 21:31:38.875 121 12733.15 100.10 55033.70 88888.00 2011-05-01 21:31:39.000 121 12733.08 100.10 55033.68 88888.00 2011-05-01 21:31:39.125 121 12733.17 100.15 55033.68 88888.00 2011-05-01 21:31:39.250 121 12733.17 100.12 55033.65 88888.00 2011-05-01 21:31:39.375 121 12733.20 100.12 55033.62 88888.00 2011-05-01 21:31:39.500 121 12733.23 100.12 55033.65 88888.00 2011-05-01 21:31:39.625 121 12733.25 100.08 55033.62 88888.00 2011-05-01 21:31:39.750 121 12733.27 100.05 55033.65 88888.00 2011-05-01 21:31:39.875 121 12733.30 100.08 55033.65 88888.00 2011-05-01 21:31:40.000 121 12733.27 100.05 55033.65 88888.00 2011-05-01 21:31:40.125 121 12733.25 100.03 55033.65 88888.00 2011-05-01 21:31:40.250 121 12733.33 100.03 55033.65 88888.00 2011-05-01 21:31:40.375 121 12733.42 100.05 55033.65 88888.00 2011-05-01 21:31:40.500 121 12733.40 100.05 55033.62 88888.00 2011-05-01 21:31:40.625 121 12733.42 100.03 55033.62 88888.00 2011-05-01 21:31:40.750 121 12733.50 100.05 55033.62 88888.00 2011-05-01 21:31:40.875 121 12733.52 100.03 55033.60 88888.00 2011-05-01 21:31:41.000 121 12733.52 100.03 55033.60 88888.00 2011-05-01 21:31:41.125 121 12733.55 100.00 55033.60 88888.00 2011-05-01 21:31:41.250 121 12733.52 99.95 55033.62 88888.00 2011-05-01 21:31:41.375 121 12733.58 99.95 55033.60 88888.00 2011-05-01 21:31:41.500 121 12733.58 99.97 55033.60 88888.00 2011-05-01 21:31:41.625 121 12733.62 99.97 55033.60 88888.00 2011-05-01 21:31:41.750 121 12733.67 99.97 55033.60 88888.00 2011-05-01 21:31:41.875 121 12733.67 99.92 55033.60 88888.00 2011-05-01 21:31:42.000 121 12733.65 99.92 55033.60 88888.00 2011-05-01 21:31:42.125 121 12733.73 99.95 55033.57 88888.00 2011-05-01 21:31:42.250 121 12733.80 99.92 55033.60 88888.00 2011-05-01 21:31:42.375 121 12733.90 99.95 55033.60 88888.00 2011-05-01 21:31:42.500 121 12733.88 99.92 55033.60 88888.00 2011-05-01 21:31:42.625 121 12733.88 99.92 55033.60 88888.00 2011-05-01 21:31:42.750 121 12733.92 99.90 55033.60 88888.00 2011-05-01 21:31:42.875 121 12733.98 99.90 55033.60 88888.00 2011-05-01 21:31:43.000 121 12733.92 99.92 55033.57 88888.00 2011-05-01 21:31:43.125 121 12733.92 99.85 55033.57 88888.00 2011-05-01 21:31:43.250 121 12733.90 99.83 55033.57 88888.00 2011-05-01 21:31:43.375 121 12733.90 99.83 55033.57 88888.00 2011-05-01 21:31:43.500 121 12733.92 99.80 55033.57 88888.00 2011-05-01 21:31:43.625 121 12734.05 99.80 55033.55 88888.00 2011-05-01 21:31:43.750 121 12734.12 99.80 55033.55 88888.00 2011-05-01 21:31:43.875 121 12734.20 99.80 55033.55 88888.00 2011-05-01 21:31:44.000 121 12734.23 99.78 55033.55 88888.00 2011-05-01 21:31:44.125 121 12734.15 99.75 55033.57 88888.00 2011-05-01 21:31:44.250 121 12734.10 99.75 55033.57 88888.00 2011-05-01 21:31:44.375 121 12734.25 99.75 55033.57 88888.00 2011-05-01 21:31:44.500 121 12734.30 99.67 55033.55 88888.00 2011-05-01 21:31:44.625 121 12734.27 99.67 55033.57 88888.00 2011-05-01 21:31:44.750 121 12734.30 99.67 55033.57 88888.00 2011-05-01 21:31:44.875 121 12734.38 99.67 55033.55 88888.00 2011-05-01 21:31:45.000 121 12734.45 99.65 55033.50 88888.00 2011-05-01 21:31:45.125 121 12734.42 99.60 55033.50 88888.00 2011-05-01 21:31:45.250 121 12734.45 99.58 55033.53 88888.00 2011-05-01 21:31:45.375 121 12734.48 99.58 55033.50 88888.00 2011-05-01 21:31:45.500 121 12734.45 99.55 55033.50 88888.00 2011-05-01 21:31:45.625 121 12734.40 99.55 55033.50 88888.00 2011-05-01 21:31:45.750 121 12734.50 99.58 55033.55 88888.00 2011-05-01 21:31:45.875 121 12734.55 99.55 55033.57 88888.00 2011-05-01 21:31:46.000 121 12734.58 99.50 55033.57 88888.00 2011-05-01 21:31:46.125 121 12734.55 99.45 55033.55 88888.00 2011-05-01 21:31:46.250 121 12734.58 99.45 55033.55 88888.00 2011-05-01 21:31:46.375 121 12734.62 99.47 55033.57 88888.00 2011-05-01 21:31:46.500 121 12734.62 99.45 55033.57 88888.00 2011-05-01 21:31:46.625 121 12734.65 99.45 55033.57 88888.00 2011-05-01 21:31:46.750 121 12734.70 99.42 55033.60 88888.00 2011-05-01 21:31:46.875 121 12734.75 99.42 55033.57 88888.00 2011-05-01 21:31:47.000 121 12734.80 99.38 55033.57 88888.00 2011-05-01 21:31:47.125 121 12734.75 99.38 55033.57 88888.00 2011-05-01 21:31:47.250 121 12734.70 99.33 55033.60 88888.00 2011-05-01 21:31:47.375 121 12734.77 99.33 55033.60 88888.00 2011-05-01 21:31:47.500 121 12734.85 99.35 55033.62 88888.00 2011-05-01 21:31:47.625 121 12734.88 99.33 55033.60 88888.00 2011-05-01 21:31:47.750 121 12734.92 99.30 55033.60 88888.00 2011-05-01 21:31:47.875 121 12735.00 99.33 55033.60 88888.00 2011-05-01 21:31:48.000 121 12735.08 99.28 55033.60 88888.00 2011-05-01 21:31:48.125 121 12735.08 99.25 55033.60 88888.00 2011-05-01 21:31:48.250 121 12735.00 99.20 55033.60 88888.00 2011-05-01 21:31:48.375 121 12735.02 99.22 55033.60 88888.00 2011-05-01 21:31:48.500 121 12735.02 99.22 55033.60 88888.00 2011-05-01 21:31:48.625 121 12734.98 99.20 55033.60 88888.00 2011-05-01 21:31:48.750 121 12734.95 99.17 55033.57 88888.00 2011-05-01 21:31:48.875 121 12734.98 99.20 55033.60 88888.00 2011-05-01 21:31:49.000 121 12735.08 99.17 55033.57 88888.00 2011-05-01 21:31:49.125 121 12735.12 99.15 55033.57 88888.00 2011-05-01 21:31:49.250 121 12735.15 99.10 55033.60 88888.00 2011-05-01 21:31:49.375 121 12735.17 99.10 55033.60 88888.00 2011-05-01 21:31:49.500 121 12735.20 99.08 55033.60 88888.00 2011-05-01 21:31:49.625 121 12735.20 99.08 55033.60 88888.00 2011-05-01 21:31:49.750 121 12735.20 99.05 55033.60 88888.00 2011-05-01 21:31:49.875 121 12735.30 99.03 55033.60 88888.00 2011-05-01 21:31:50.000 121 12735.35 99.03 55033.60 88888.00 2011-05-01 21:31:50.125 121 12735.40 99.03 55033.60 88888.00 2011-05-01 21:31:50.250 121 12735.35 98.95 55033.60 88888.00 2011-05-01 21:31:50.375 121 12735.33 98.95 55033.60 88888.00 2011-05-01 21:31:50.500 121 12735.33 98.95 55033.62 88888.00 2011-05-01 21:31:50.625 121 12735.40 98.92 55033.62 88888.00 2011-05-01 21:31:50.750 121 12735.42 98.90 55033.62 88888.00 2011-05-01 21:31:50.875 121 12735.50 98.90 55033.62 88888.00 2011-05-01 21:31:51.000 121 12735.52 98.90 55033.60 88888.00 2011-05-01 21:31:51.125 121 12735.55 98.85 55033.62 88888.00 2011-05-01 21:31:51.250 121 12735.55 98.88 55033.65 88888.00 2011-05-01 21:31:51.375 121 12735.55 98.85 55033.62 88888.00 2011-05-01 21:31:51.500 121 12735.55 98.83 55033.62 88888.00 2011-05-01 21:31:51.625 121 12735.58 98.80 55033.62 88888.00 2011-05-01 21:31:51.750 121 12735.60 98.80 55033.62 88888.00 2011-05-01 21:31:51.875 121 12735.60 98.78 55033.62 88888.00 2011-05-01 21:31:52.000 121 12735.65 98.72 55033.60 88888.00 2011-05-01 21:31:52.125 121 12735.73 98.67 55033.62 88888.00 2011-05-01 21:31:52.250 121 12735.77 98.67 55033.65 88888.00 2011-05-01 21:31:52.375 121 12735.88 98.70 55033.68 88888.00 2011-05-01 21:31:52.500 121 12735.92 98.67 55033.65 88888.00 2011-05-01 21:31:52.625 121 12735.90 98.58 55033.65 88888.00 2011-05-01 21:31:52.750 121 12735.85 98.60 55033.62 88888.00 2011-05-01 21:31:52.875 121 12735.90 98.62 55033.65 88888.00 2011-05-01 21:31:53.000 121 12735.92 98.58 55033.62 88888.00 2011-05-01 21:31:53.125 121 12735.95 98.58 55033.68 88888.00 2011-05-01 21:31:53.250 121 12735.90 98.53 55033.65 88888.00 2011-05-01 21:31:53.375 121 12735.95 98.47 55033.62 88888.00 2011-05-01 21:31:53.500 121 12735.98 98.47 55033.62 88888.00 2011-05-01 21:31:53.625 121 12736.05 98.47 55033.65 88888.00 2011-05-01 21:31:53.750 121 12736.05 98.47 55033.68 88888.00 2011-05-01 21:31:53.875 121 12736.05 98.47 55033.68 88888.00 2011-05-01 21:31:54.000 121 12736.20 98.45 55033.65 88888.00 2011-05-01 21:31:54.125 121 12736.25 98.40 55033.65 88888.00 2011-05-01 21:31:54.250 121 12736.25 98.40 55033.68 88888.00 2011-05-01 21:31:54.375 121 12736.30 98.38 55033.68 88888.00 2011-05-01 21:31:54.500 121 12736.27 98.38 55033.70 88888.00 2011-05-01 21:31:54.625 121 12736.30 98.38 55033.70 88888.00 2011-05-01 21:31:54.750 121 12736.35 98.35 55033.72 88888.00 2011-05-01 21:31:54.875 121 12736.38 98.33 55033.72 88888.00 2011-05-01 21:31:55.000 121 12736.40 98.33 55033.70 88888.00 2011-05-01 21:31:55.125 121 12736.40 98.25 55033.70 88888.00 2011-05-01 21:31:55.250 121 12736.45 98.22 55033.70 88888.00 2011-05-01 21:31:55.375 121 12736.58 98.25 55033.72 88888.00 2011-05-01 21:31:55.500 121 12736.55 98.25 55033.72 88888.00 2011-05-01 21:31:55.625 121 12736.48 98.22 55033.72 88888.00 2011-05-01 21:31:55.750 121 12736.50 98.22 55033.75 88888.00 2011-05-01 21:31:55.875 121 12736.55 98.15 55033.75 88888.00 2011-05-01 21:31:56.000 121 12736.52 98.15 55033.75 88888.00 2011-05-01 21:31:56.125 121 12736.50 98.12 55033.75 88888.00 2011-05-01 21:31:56.250 121 12736.58 98.05 55033.78 88888.00 2011-05-01 21:31:56.375 121 12736.65 98.10 55033.78 88888.00 2011-05-01 21:31:56.500 121 12736.62 98.10 55033.72 88888.00 2011-05-01 21:31:56.625 121 12736.73 98.08 55033.72 88888.00 2011-05-01 21:31:56.750 121 12736.80 98.05 55033.75 88888.00 2011-05-01 21:31:56.875 121 12736.77 98.03 55033.72 88888.00 2011-05-01 21:31:57.000 121 12736.77 98.00 55033.70 88888.00 2011-05-01 21:31:57.125 121 12736.85 97.97 55033.70 88888.00 2011-05-01 21:31:57.250 121 12736.92 97.97 55033.75 88888.00 2011-05-01 21:31:57.375 121 12736.98 97.92 55033.75 88888.00 2011-05-01 21:31:57.500 121 12737.02 97.95 55033.78 88888.00 2011-05-01 21:31:57.625 121 12737.02 97.90 55033.78 88888.00 2011-05-01 21:31:57.750 121 12737.05 97.83 55033.75 88888.00 2011-05-01 21:31:57.875 121 12737.08 97.83 55033.78 88888.00 2011-05-01 21:31:58.000 121 12737.15 97.80 55033.78 88888.00 2011-05-01 21:31:58.125 121 12737.20 97.78 55033.80 88888.00 2011-05-01 21:31:58.250 121 12737.30 97.75 55033.78 88888.00 2011-05-01 21:31:58.375 121 12737.33 97.72 55033.75 88888.00 2011-05-01 21:31:58.500 121 12737.38 97.75 55033.75 88888.00 2011-05-01 21:31:58.625 121 12737.40 97.72 55033.78 88888.00 2011-05-01 21:31:58.750 121 12737.38 97.67 55033.78 88888.00 2011-05-01 21:31:58.875 121 12737.45 97.65 55033.72 88888.00 2011-05-01 21:31:59.000 121 12737.48 97.65 55033.78 88888.00 2011-05-01 21:31:59.125 121 12737.48 97.65 55033.82 88888.00 2011-05-01 21:31:59.250 121 12737.58 97.62 55033.78 88888.00 2011-05-01 21:31:59.375 121 12737.62 97.58 55033.78 88888.00 2011-05-01 21:31:59.500 121 12737.65 97.55 55033.78 88888.00 2011-05-01 21:31:59.625 121 12737.67 97.50 55033.78 88888.00 2011-05-01 21:31:59.750 121 12737.70 97.47 55033.78 88888.00 2011-05-01 21:31:59.875 121 12737.80 97.47 55033.82 88888.00 2011-05-01 21:32:00.000 121 12737.88 97.42 55033.80 88888.00 2011-05-01 21:32:00.125 121 12737.90 97.38 55033.82 88888.00 2011-05-01 21:32:00.250 121 12737.92 97.33 55033.80 88888.00 2011-05-01 21:32:00.375 121 12737.95 97.33 55033.80 88888.00 2011-05-01 21:32:00.500 121 12737.98 97.25 55033.80 88888.00 2011-05-01 21:32:00.625 121 12738.00 97.28 55033.85 88888.00 2011-05-01 21:32:00.750 121 12738.05 97.22 55033.85 88888.00 2011-05-01 21:32:00.875 121 12738.05 97.15 55033.82 88888.00 2011-05-01 21:32:01.000 121 12738.10 97.12 55033.80 88888.00 2011-05-01 21:32:01.125 121 12738.12 97.12 55033.82 88888.00 2011-05-01 21:32:01.250 121 12738.12 97.08 55033.85 88888.00 2011-05-01 21:32:01.375 121 12738.15 97.03 55033.85 88888.00 2011-05-01 21:32:01.500 121 12738.25 96.97 55033.82 88888.00 2011-05-01 21:32:01.625 121 12738.27 96.90 55033.82 88888.00 2011-05-01 21:32:01.750 121 12738.33 96.90 55033.85 88888.00 2011-05-01 21:32:01.875 121 12738.33 96.88 55033.90 88888.00 2011-05-01 21:32:02.000 121 12738.33 96.85 55033.88 88888.00 2011-05-01 21:32:02.125 121 12738.33 96.80 55033.90 88888.00 2011-05-01 21:32:02.250 121 12738.33 96.75 55033.93 88888.00 2011-05-01 21:32:02.375 121 12738.35 96.78 55033.95 88888.00 2011-05-01 21:32:02.500 121 12738.33 96.72 55033.95 88888.00 2011-05-01 21:32:02.625 121 12738.35 96.67 55033.93 88888.00 2011-05-01 21:32:02.750 121 12738.40 96.65 55033.93 88888.00 2011-05-01 21:32:02.875 121 12738.50 96.60 55033.95 88888.00 2011-05-01 21:32:03.000 121 12738.55 96.58 55033.93 88888.00 2011-05-01 21:32:03.125 121 12738.60 96.53 55033.95 88888.00 2011-05-01 21:32:03.250 121 12738.52 96.47 55033.95 88888.00 2011-05-01 21:32:03.375 121 12738.55 96.42 55033.95 88888.00 2011-05-01 21:32:03.500 121 12738.55 96.40 55033.95 88888.00 2011-05-01 21:32:03.625 121 12738.60 96.38 55033.97 88888.00 2011-05-01 21:32:03.750 121 12738.60 96.33 55033.97 88888.00 2011-05-01 21:32:03.875 121 12738.60 96.28 55033.97 88888.00 2011-05-01 21:32:04.000 121 12738.67 96.22 55034.00 88888.00 2011-05-01 21:32:04.125 121 12738.70 96.22 55034.03 88888.00 2011-05-01 21:32:04.250 121 12738.65 96.17 55034.03 88888.00 2011-05-01 21:32:04.375 121 12738.70 96.17 55034.03 88888.00 2011-05-01 21:32:04.500 121 12738.67 96.10 55034.00 88888.00 2011-05-01 21:32:04.625 121 12738.67 96.03 55034.00 88888.00 2011-05-01 21:32:04.750 121 12738.67 96.00 55034.03 88888.00 2011-05-01 21:32:04.875 121 12738.73 96.03 55034.05 88888.00 2011-05-01 21:32:05.000 121 12738.77 96.00 55034.05 88888.00 2011-05-01 21:32:05.125 121 12738.80 95.97 55034.10 88888.00 2011-05-01 21:32:05.250 121 12738.73 95.90 55034.10 88888.00 2011-05-01 21:32:05.375 121 12738.77 95.90 55034.10 88888.00 2011-05-01 21:32:05.500 121 12738.77 95.85 55034.12 88888.00 2011-05-01 21:32:05.625 121 12738.80 95.83 55034.15 88888.00 2011-05-01 21:32:05.750 121 12738.77 95.78 55034.12 88888.00 2011-05-01 21:32:05.875 121 12738.80 95.72 55034.12 88888.00 2011-05-01 21:32:06.000 121 12738.73 95.70 55034.12 88888.00 2011-05-01 21:32:06.125 121 12738.75 95.67 55034.18 88888.00 2011-05-01 21:32:06.250 121 12738.75 95.62 55034.15 88888.00 2011-05-01 21:32:06.375 121 12738.77 95.60 55034.18 88888.00 2011-05-01 21:32:06.500 121 12738.75 95.58 55034.20 88888.00 2011-05-01 21:32:06.625 121 12738.73 95.55 55034.20 88888.00 2011-05-01 21:32:06.750 121 12738.70 95.50 55034.20 88888.00 2011-05-01 21:32:06.875 121 12738.70 95.47 55034.20 88888.00 2011-05-01 21:32:07.000 121 12738.67 95.40 55034.20 88888.00 2011-05-01 21:32:07.125 121 12738.62 95.38 55034.25 88888.00 2011-05-01 21:32:07.250 121 12738.60 95.38 55034.25 88888.00 2011-05-01 21:32:07.375 121 12738.65 95.40 55034.25 88888.00 2011-05-01 21:32:07.500 121 12738.65 95.40 55034.25 88888.00 2011-05-01 21:32:07.625 121 12738.65 95.40 55034.28 88888.00 2011-05-01 21:32:07.750 121 12738.60 95.40 55034.28 88888.00 2011-05-01 21:32:07.875 121 12738.62 95.35 55034.28 88888.00 2011-05-01 21:32:08.000 121 12738.62 95.30 55034.30 88888.00 2011-05-01 21:32:08.125 121 12738.62 95.33 55034.32 88888.00 2011-05-01 21:32:08.250 121 12738.58 95.30 55034.35 88888.00 2011-05-01 21:32:08.375 121 12738.55 95.22 55034.35 88888.00 2011-05-01 21:32:08.500 121 12738.52 95.20 55034.35 88888.00 2011-05-01 21:32:08.625 121 12738.52 95.20 55034.38 88888.00 2011-05-01 21:32:08.750 121 12738.52 95.20 55034.35 88888.00 2011-05-01 21:32:08.875 121 12738.52 95.17 55034.35 88888.00 2011-05-01 21:32:09.000 121 12738.52 95.17 55034.38 88888.00 2011-05-01 21:32:09.125 121 12738.42 95.17 55034.40 88888.00 2011-05-01 21:32:09.250 121 12738.40 95.12 55034.43 88888.00 2011-05-01 21:32:09.375 121 12738.40 95.15 55034.43 88888.00 2011-05-01 21:32:09.500 121 12738.40 95.15 55034.43 88888.00 2011-05-01 21:32:09.625 121 12738.35 95.15 55034.43 88888.00 2011-05-01 21:32:09.750 121 12738.30 95.15 55034.45 88888.00 2011-05-01 21:32:09.875 121 12738.25 95.10 55034.47 88888.00 2011-05-01 21:32:10.000 121 12738.25 95.12 55034.45 88888.00 2011-05-01 21:32:10.125 121 12738.20 95.10 55034.47 88888.00 2011-05-01 21:32:10.250 121 12738.12 95.05 55034.50 88888.00 2011-05-01 21:32:10.375 121 12738.10 95.08 55034.50 88888.00 2011-05-01 21:32:10.500 121 12738.08 95.08 55034.50 88888.00 2011-05-01 21:32:10.625 121 12738.00 95.10 55034.55 88888.00 2011-05-01 21:32:10.750 121 12737.92 95.08 55034.53 88888.00 2011-05-01 21:32:10.875 121 12737.98 95.10 55034.55 88888.00 2011-05-01 21:32:11.000 121 12737.95 95.08 55034.57 88888.00 2011-05-01 21:32:11.125 121 12737.88 95.05 55034.57 88888.00 2011-05-01 21:32:11.250 121 12737.83 95.05 55034.62 88888.00 2011-05-01 21:32:11.375 121 12737.77 95.08 55034.62 88888.00 2011-05-01 21:32:11.500 121 12737.75 95.12 55034.62 88888.00 2011-05-01 21:32:11.625 121 12737.75 95.10 55034.65 88888.00 2011-05-01 21:32:11.750 121 12737.70 95.08 55034.68 88888.00 2011-05-01 21:32:11.875 121 12737.67 95.10 55034.70 88888.00 2011-05-01 21:32:12.000 121 12737.62 95.12 55034.68 88888.00 2011-05-01 21:32:12.125 121 12737.60 95.17 55034.70 88888.00 2011-05-01 21:32:12.250 121 12737.52 95.12 55034.70 88888.00 2011-05-01 21:32:12.375 121 12737.50 95.12 55034.72 88888.00 2011-05-01 21:32:12.500 121 12737.45 95.17 55034.75 88888.00 2011-05-01 21:32:12.625 121 12737.45 95.20 55034.78 88888.00 2011-05-01 21:32:12.750 121 12737.40 95.17 55034.78 88888.00 2011-05-01 21:32:12.875 121 12737.33 95.17 55034.78 88888.00 2011-05-01 21:32:13.000 121 12737.30 95.17 55034.80 88888.00 2011-05-01 21:32:13.125 121 12737.25 95.17 55034.80 88888.00 2011-05-01 21:32:13.250 121 12737.25 95.17 55034.75 88888.00 2011-05-01 21:32:13.375 121 12737.23 95.17 55034.75 88888.00 2011-05-01 21:32:13.500 121 12737.20 95.17 55034.78 88888.00 2011-05-01 21:32:13.625 121 12737.17 95.20 55034.80 88888.00 2011-05-01 21:32:13.750 121 12737.15 95.22 55034.82 88888.00 2011-05-01 21:32:13.875 121 12737.17 95.25 55034.82 88888.00 2011-05-01 21:32:14.000 121 12737.17 95.28 55034.85 88888.00 2011-05-01 21:32:14.125 121 12737.08 95.25 55034.85 88888.00 2011-05-01 21:32:14.250 121 12737.00 95.28 55034.85 88888.00 2011-05-01 21:32:14.375 121 12736.98 95.30 55034.88 88888.00 2011-05-01 21:32:14.500 121 12736.92 95.33 55034.88 88888.00 2011-05-01 21:32:14.625 121 12736.92 95.35 55034.88 88888.00 2011-05-01 21:32:14.750 121 12736.95 95.38 55034.88 88888.00 2011-05-01 21:32:14.875 121 12736.98 95.40 55034.88 88888.00 2011-05-01 21:32:15.000 121 12736.95 95.42 55034.88 88888.00 2011-05-01 21:32:15.125 121 12736.95 95.42 55034.90 88888.00 2011-05-01 21:32:15.250 121 12736.90 95.40 55034.90 88888.00 2011-05-01 21:32:15.375 121 12736.90 95.42 55034.90 88888.00 2011-05-01 21:32:15.500 121 12736.90 95.42 55034.88 88888.00 2011-05-01 21:32:15.625 121 12736.92 95.45 55034.90 88888.00 2011-05-01 21:32:15.750 121 12736.88 95.45 55034.90 88888.00 2011-05-01 21:32:15.875 121 12736.85 95.47 55034.93 88888.00 2011-05-01 21:32:16.000 121 12736.85 95.53 55034.93 88888.00 2011-05-01 21:32:16.125 121 12736.83 95.55 55034.95 88888.00 2011-05-01 21:32:16.250 121 12736.75 95.50 55034.93 88888.00 2011-05-01 21:32:16.375 121 12736.70 95.55 55034.93 88888.00 2011-05-01 21:32:16.500 121 12736.70 95.55 55034.95 88888.00 2011-05-01 21:32:16.625 121 12736.70 95.53 55035.00 88888.00 2011-05-01 21:32:16.750 121 12736.65 95.58 55035.03 88888.00 2011-05-01 21:32:16.875 121 12736.60 95.60 55035.03 88888.00 2011-05-01 21:32:17.000 121 12736.60 95.58 55035.03 88888.00 2011-05-01 21:32:17.125 121 12736.58 95.60 55035.05 88888.00 2011-05-01 21:32:17.250 121 12736.60 95.58 55035.07 88888.00 2011-05-01 21:32:17.375 121 12736.58 95.62 55035.07 88888.00 2011-05-01 21:32:17.500 121 12736.55 95.60 55035.07 88888.00 2011-05-01 21:32:17.625 121 12736.50 95.60 55035.05 88888.00 2011-05-01 21:32:17.750 121 12736.50 95.60 55035.05 88888.00 2011-05-01 21:32:17.875 121 12736.52 95.60 55035.07 88888.00 2011-05-01 21:32:18.000 121 12736.52 95.60 55035.05 88888.00 2011-05-01 21:32:18.125 121 12736.52 95.58 55035.07 88888.00 2011-05-01 21:32:18.250 121 12736.50 95.53 55035.07 88888.00 2011-05-01 21:32:18.375 121 12736.50 95.58 55035.07 88888.00 2011-05-01 21:32:18.500 121 12736.50 95.58 55035.10 88888.00 2011-05-01 21:32:18.625 121 12736.52 95.60 55035.12 88888.00 2011-05-01 21:32:18.750 121 12736.50 95.55 55035.12 88888.00 2011-05-01 21:32:18.875 121 12736.48 95.55 55035.12 88888.00 2011-05-01 21:32:19.000 121 12736.42 95.53 55035.12 88888.00 2011-05-01 21:32:19.125 121 12736.38 95.55 55035.15 88888.00 2011-05-01 21:32:19.250 121 12736.33 95.53 55035.20 88888.00 2011-05-01 21:32:19.375 121 12736.38 95.53 55035.18 88888.00 2011-05-01 21:32:19.500 121 12736.38 95.45 55035.18 88888.00 2011-05-01 21:32:19.625 121 12736.35 95.45 55035.18 88888.00 2011-05-01 21:32:19.750 121 12736.38 95.42 55035.22 88888.00 2011-05-01 21:32:19.875 121 12736.38 95.40 55035.25 88888.00 2011-05-01 21:32:20.000 121 12736.38 95.40 55035.22 88888.00 2011-05-01 21:32:20.125 121 12736.35 95.40 55035.22 88888.00 2011-05-01 21:32:20.250 121 12736.35 95.38 55035.25 88888.00 2011-05-01 21:32:20.375 121 12736.42 95.35 55035.22 88888.00 2011-05-01 21:32:20.500 121 12736.35 95.33 55035.25 88888.00 2011-05-01 21:32:20.625 121 12736.25 95.33 55035.28 88888.00 2011-05-01 21:32:20.750 121 12736.25 95.30 55035.32 88888.00 2011-05-01 21:32:20.875 121 12736.27 95.22 55035.30 88888.00 2011-05-01 21:32:21.000 121 12736.30 95.22 55035.30 88888.00 2011-05-01 21:32:21.125 121 12736.23 95.17 55035.32 88888.00 2011-05-01 21:32:21.250 121 12736.12 95.17 55035.32 88888.00 2011-05-01 21:32:21.375 121 12736.12 95.15 55035.30 88888.00 2011-05-01 21:32:21.500 121 12736.15 95.12 55035.32 88888.00 2011-05-01 21:32:21.625 121 12736.10 95.15 55035.38 88888.00 2011-05-01 21:32:21.750 121 12736.05 95.12 55035.38 88888.00 2011-05-01 21:32:21.875 121 12736.05 95.10 55035.40 88888.00 2011-05-01 21:32:22.000 121 12736.02 95.08 55035.40 88888.00 2011-05-01 21:32:22.125 121 12736.02 95.05 55035.40 88888.00 2011-05-01 21:32:22.250 121 12735.92 95.00 55035.40 88888.00 2011-05-01 21:32:22.375 121 12735.85 94.97 55035.43 88888.00 2011-05-01 21:32:22.500 121 12735.75 94.92 55035.45 88888.00 2011-05-01 21:32:22.625 121 12735.77 94.90 55035.45 88888.00 2011-05-01 21:32:22.750 121 12735.88 94.88 55035.45 88888.00 2011-05-01 21:32:22.875 121 12735.92 94.85 55035.45 88888.00 2011-05-01 21:32:23.000 121 12735.88 94.83 55035.47 88888.00 2011-05-01 21:32:23.125 121 12735.83 94.78 55035.47 88888.00 2011-05-01 21:32:23.250 121 12735.75 94.72 55035.50 88888.00 2011-05-01 21:32:23.375 121 12735.73 94.70 55035.50 88888.00 2011-05-01 21:32:23.500 121 12735.70 94.67 55035.53 88888.00 2011-05-01 21:32:23.625 121 12735.70 94.65 55035.53 88888.00 2011-05-01 21:32:23.750 121 12735.65 94.62 55035.55 88888.00 2011-05-01 21:32:23.875 121 12735.62 94.58 55035.55 88888.00 2011-05-01 21:32:24.000 121 12735.65 94.58 55035.57 88888.00 2011-05-01 21:32:24.125 121 12735.62 94.53 55035.57 88888.00 2011-05-01 21:32:24.250 121 12735.55 94.47 55035.60 88888.00 2011-05-01 21:32:24.375 121 12735.55 94.47 55035.60 88888.00 2011-05-01 21:32:24.500 121 12735.52 94.45 55035.60 88888.00 2011-05-01 21:32:24.625 121 12735.55 94.45 55035.60 88888.00 2011-05-01 21:32:24.750 121 12735.50 94.40 55035.62 88888.00 2011-05-01 21:32:24.875 121 12735.40 94.35 55035.60 88888.00 2011-05-01 21:32:25.000 121 12735.35 94.35 55035.60 88888.00 2011-05-01 21:32:25.125 121 12735.35 94.35 55035.62 88888.00 2011-05-01 21:32:25.250 121 12735.35 94.30 55035.65 88888.00 2011-05-01 21:32:25.375 121 12735.38 94.28 55035.65 88888.00 2011-05-01 21:32:25.500 121 12735.38 94.28 55035.62 88888.00 2011-05-01 21:32:25.625 121 12735.38 94.22 55035.62 88888.00 2011-05-01 21:32:25.750 121 12735.33 94.22 55035.62 88888.00 2011-05-01 21:32:25.875 121 12735.30 94.20 55035.62 88888.00 2011-05-01 21:32:26.000 121 12735.23 94.17 55035.65 88888.00 2011-05-01 21:32:26.125 121 12735.20 94.12 55035.68 88888.00 2011-05-01 21:32:26.250 121 12735.17 94.05 55035.68 88888.00 2011-05-01 21:32:26.375 121 12735.20 94.05 55035.70 88888.00 2011-05-01 21:32:26.500 121 12735.17 94.05 55035.70 88888.00 2011-05-01 21:32:26.625 121 12735.23 94.03 55035.72 88888.00 2011-05-01 21:32:26.750 121 12735.25 93.97 55035.75 88888.00 2011-05-01 21:32:26.875 121 12735.20 93.97 55035.72 88888.00 2011-05-01 21:32:27.000 121 12735.15 93.92 55035.70 88888.00 2011-05-01 21:32:27.125 121 12735.08 93.88 55035.70 88888.00 2011-05-01 21:32:27.250 121 12735.08 93.90 55035.75 88888.00 2011-05-01 21:32:27.375 121 12735.02 93.90 55035.75 88888.00 2011-05-01 21:32:27.500 121 12734.98 93.88 55035.72 88888.00 2011-05-01 21:32:27.625 121 12734.95 93.83 55035.72 88888.00 2011-05-01 21:32:27.750 121 12734.95 93.80 55035.72 88888.00 2011-05-01 21:32:27.875 121 12734.98 93.78 55035.72 88888.00 2011-05-01 21:32:28.000 121 12735.02 93.78 55035.75 88888.00 2011-05-01 21:32:28.125 121 12735.00 93.75 55035.75 88888.00 2011-05-01 21:32:28.250 121 12734.90 93.75 55035.78 88888.00 2011-05-01 21:32:28.375 121 12734.88 93.75 55035.75 88888.00 2011-05-01 21:32:28.500 121 12734.85 93.75 55035.75 88888.00 2011-05-01 21:32:28.625 121 12734.85 93.70 55035.72 88888.00 2011-05-01 21:32:28.750 121 12734.83 93.67 55035.72 88888.00 2011-05-01 21:32:28.875 121 12734.85 93.65 55035.70 88888.00 2011-05-01 21:32:29.000 121 12734.80 93.65 55035.70 88888.00 2011-05-01 21:32:29.125 121 12734.80 93.65 55035.75 88888.00 2011-05-01 21:32:29.250 121 12734.77 93.62 55035.70 88888.00 2011-05-01 21:32:29.375 121 12734.75 93.60 55035.72 88888.00 2011-05-01 21:32:29.500 121 12734.70 93.60 55035.70 88888.00 2011-05-01 21:32:29.625 121 12734.73 93.62 55035.70 88888.00 2011-05-01 21:32:29.750 121 12734.70 93.60 55035.72 88888.00 2011-05-01 21:32:29.875 121 12734.65 93.58 55035.75 88888.00 2011-05-01 21:32:30.000 121 12734.62 93.55 55035.70 88888.00 2011-05-01 21:32:30.125 121 12734.62 93.58 55035.70 88888.00 2011-05-01 21:32:30.250 121 12734.60 93.55 55035.70 88888.00 2011-05-01 21:32:30.375 121 12734.60 93.53 55035.68 88888.00 2011-05-01 21:32:30.500 121 12734.60 93.47 55035.65 88888.00 2011-05-01 21:32:30.625 121 12734.67 93.53 55035.68 88888.00 2011-05-01 21:32:30.750 121 12734.70 93.55 55035.68 88888.00 2011-05-01 21:32:30.875 121 12734.67 93.50 55035.68 88888.00 2011-05-01 21:32:31.000 121 12734.60 93.47 55035.68 88888.00 2011-05-01 21:32:31.125 121 12734.58 93.50 55035.70 88888.00 2011-05-01 21:32:31.250 121 12734.55 93.50 55035.70 88888.00 2011-05-01 21:32:31.375 121 12734.55 93.50 55035.70 88888.00 2011-05-01 21:32:31.500 121 12734.58 93.47 55035.70 88888.00 2011-05-01 21:32:31.625 121 12734.55 93.45 55035.65 88888.00 2011-05-01 21:32:31.750 121 12734.58 93.42 55035.65 88888.00 2011-05-01 21:32:31.875 121 12734.58 93.42 55035.65 88888.00 2011-05-01 21:32:32.000 121 12734.58 93.38 55035.65 88888.00 2011-05-01 21:32:32.125 121 12734.58 93.40 55035.65 88888.00 2011-05-01 21:32:32.250 121 12734.58 93.42 55035.68 88888.00 2011-05-01 21:32:32.375 121 12734.62 93.42 55035.65 88888.00 2011-05-01 21:32:32.500 121 12734.58 93.40 55035.62 88888.00 2011-05-01 21:32:32.625 121 12734.62 93.40 55035.62 88888.00 2011-05-01 21:32:32.750 121 12734.62 93.38 55035.62 88888.00 2011-05-01 21:32:32.875 121 12734.62 93.35 55035.60 88888.00 2011-05-01 21:32:33.000 121 12734.62 93.33 55035.60 88888.00 2011-05-01 21:32:33.125 121 12734.62 93.33 55035.60 88888.00 2011-05-01 21:32:33.250 121 12734.60 93.35 55035.62 88888.00 2011-05-01 21:32:33.375 121 12734.62 93.35 55035.60 88888.00 2011-05-01 21:32:33.500 121 12734.67 93.33 55035.60 88888.00 2011-05-01 21:32:33.625 121 12734.77 93.30 55035.60 88888.00 2011-05-01 21:32:33.750 121 12734.77 93.28 55035.57 88888.00 2011-05-01 21:32:33.875 121 12734.75 93.25 55035.55 88888.00 2011-05-01 21:32:34.000 121 12734.65 93.22 55035.55 88888.00 2011-05-01 21:32:34.125 121 12734.62 93.25 55035.57 88888.00 2011-05-01 21:32:34.250 121 12734.65 93.25 55035.60 88888.00 2011-05-01 21:32:34.375 121 12734.75 93.22 55035.57 88888.00 2011-05-01 21:32:34.500 121 12734.75 93.22 55035.53 88888.00 2011-05-01 21:32:34.625 121 12734.77 93.22 55035.50 88888.00 2011-05-01 21:32:34.750 121 12734.75 93.17 55035.53 88888.00 2011-05-01 21:32:34.875 121 12734.75 93.17 55035.53 88888.00 2011-05-01 21:32:35.000 121 12734.77 93.20 55035.50 88888.00 2011-05-01 21:32:35.125 121 12734.77 93.15 55035.50 88888.00 2011-05-01 21:32:35.250 121 12734.75 93.12 55035.50 88888.00 2011-05-01 21:32:35.375 121 12734.80 93.10 55035.47 88888.00 2011-05-01 21:32:35.500 121 12734.85 93.08 55035.53 88888.00 2011-05-01 21:32:35.625 121 12734.83 93.05 55035.50 88888.00 2011-05-01 21:32:35.750 121 12734.83 93.08 55035.50 88888.00 2011-05-01 21:32:35.875 121 12734.80 93.03 55035.50 88888.00 2011-05-01 21:32:36.000 121 12734.77 93.03 55035.53 88888.00 2011-05-01 21:32:36.125 121 12734.75 92.97 55035.53 88888.00 2011-05-01 21:32:36.250 121 12734.80 92.97 55035.53 88888.00 2011-05-01 21:32:36.375 121 12734.90 92.95 55035.50 88888.00 2011-05-01 21:32:36.500 121 12734.85 92.92 55035.50 88888.00 2011-05-01 21:32:36.625 121 12734.75 92.90 55035.47 88888.00 2011-05-01 21:32:36.750 121 12734.75 92.88 55035.47 88888.00 2011-05-01 21:32:36.875 121 12734.83 92.88 55035.50 88888.00 2011-05-01 21:32:37.000 121 12734.77 92.85 55035.47 88888.00 2011-05-01 21:32:37.125 121 12734.75 92.85 55035.47 88888.00 2011-05-01 21:32:37.250 121 12734.67 92.80 55035.47 88888.00 2011-05-01 21:32:37.375 121 12734.70 92.78 55035.47 88888.00 2011-05-01 21:32:37.500 121 12734.73 92.75 55035.47 88888.00 2011-05-01 21:32:37.625 121 12734.77 92.72 55035.47 88888.00 2011-05-01 21:32:37.750 121 12734.77 92.72 55035.47 88888.00 2011-05-01 21:32:37.875 121 12734.77 92.70 55035.50 88888.00 2011-05-01 21:32:38.000 121 12734.75 92.65 55035.50 88888.00 2011-05-01 21:32:38.125 121 12734.77 92.65 55035.50 88888.00 2011-05-01 21:32:38.250 121 12734.77 92.62 55035.50 88888.00 2011-05-01 21:32:38.375 121 12734.80 92.60 55035.53 88888.00 2011-05-01 21:32:38.500 121 12734.88 92.60 55035.53 88888.00 2011-05-01 21:32:38.625 121 12734.80 92.58 55035.53 88888.00 2011-05-01 21:32:38.750 121 12734.67 92.53 55035.50 88888.00 2011-05-01 21:32:38.875 121 12734.67 92.47 55035.50 88888.00 2011-05-01 21:32:39.000 121 12734.73 92.47 55035.50 88888.00 2011-05-01 21:32:39.125 121 12734.73 92.45 55035.55 88888.00 2011-05-01 21:32:39.250 121 12734.73 92.40 55035.53 88888.00 2011-05-01 21:32:39.375 121 12734.67 92.40 55035.53 88888.00 2011-05-01 21:32:39.500 121 12734.60 92.40 55035.55 88888.00 2011-05-01 21:32:39.625 121 12734.55 92.38 55035.55 88888.00 2011-05-01 21:32:39.750 121 12734.55 92.35 55035.57 88888.00 2011-05-01 21:32:39.875 121 12734.58 92.25 55035.57 88888.00 2011-05-01 21:32:40.000 121 12734.58 92.22 55035.60 88888.00 2011-05-01 21:32:40.125 121 12734.62 92.22 55035.60 88888.00 2011-05-01 21:32:40.250 121 12734.60 92.15 55035.57 88888.00 2011-05-01 21:32:40.375 121 12734.55 92.10 55035.55 88888.00 2011-05-01 21:32:40.500 121 12734.50 92.10 55035.55 88888.00 2011-05-01 21:32:40.625 121 12734.50 92.08 55035.57 88888.00 2011-05-01 21:32:40.750 121 12734.48 92.05 55035.62 88888.00 2011-05-01 21:32:40.875 121 12734.45 92.05 55035.60 88888.00 2011-05-01 21:32:41.000 121 12734.45 92.00 55035.60 88888.00 2011-05-01 21:32:41.125 121 12734.38 92.00 55035.62 88888.00 2011-05-01 21:32:41.250 121 12734.30 91.95 55035.60 88888.00 2011-05-01 21:32:41.375 121 12734.30 91.95 55035.60 88888.00 2011-05-01 21:32:41.500 121 12734.25 91.95 55035.65 88888.00 2011-05-01 21:32:41.625 121 12734.25 91.92 55035.65 88888.00 2011-05-01 21:32:41.750 121 12734.30 91.92 55035.68 88888.00 2011-05-01 21:32:41.875 121 12734.35 91.90 55035.68 88888.00 2011-05-01 21:32:42.000 121 12734.30 91.85 55035.65 88888.00 2011-05-01 21:32:42.125 121 12734.25 91.85 55035.68 88888.00 2011-05-01 21:32:42.250 121 12734.23 91.78 55035.68 88888.00 2011-05-01 21:32:42.375 121 12734.20 91.78 55035.68 88888.00 2011-05-01 21:32:42.500 121 12734.25 91.72 55035.68 88888.00 2011-05-01 21:32:42.625 121 12734.27 91.70 55035.68 88888.00 2011-05-01 21:32:42.750 121 12734.27 91.67 55035.68 88888.00 2011-05-01 21:32:42.875 121 12734.25 91.70 55035.72 88888.00 2011-05-01 21:32:43.000 121 12734.23 91.67 55035.72 88888.00 2011-05-01 21:32:43.125 121 12734.23 91.62 55035.75 88888.00 2011-05-01 21:32:43.250 121 12734.20 91.58 55035.72 88888.00 2011-05-01 21:32:43.375 121 12734.25 91.58 55035.72 88888.00 2011-05-01 21:32:43.500 121 12734.25 91.55 55035.72 88888.00 2011-05-01 21:32:43.625 121 12734.25 91.58 55035.78 88888.00 2011-05-01 21:32:43.750 121 12734.23 91.58 55035.78 88888.00 2011-05-01 21:32:43.875 121 12734.17 91.53 55035.75 88888.00 2011-05-01 21:32:44.000 121 12734.08 91.50 55035.75 88888.00 2011-05-01 21:32:44.125 121 12734.10 91.53 55035.78 88888.00 2011-05-01 21:32:44.250 121 12734.10 91.53 55035.75 88888.00 2011-05-01 21:32:44.375 121 12734.15 91.47 55035.75 88888.00 2011-05-01 21:32:44.500 121 12734.10 91.45 55035.72 88888.00 2011-05-01 21:32:44.625 121 12734.08 91.45 55035.75 88888.00 2011-05-01 21:32:44.750 121 12734.05 91.45 55035.78 88888.00 2011-05-01 21:32:44.875 121 12734.02 91.40 55035.75 88888.00 2011-05-01 21:32:45.000 121 12734.10 91.38 55035.75 88888.00 2011-05-01 21:32:45.125 121 12734.08 91.35 55035.75 88888.00 2011-05-01 21:32:45.250 121 12734.08 91.38 55035.78 88888.00 2011-05-01 21:32:45.375 121 12734.08 91.38 55035.78 88888.00 2011-05-01 21:32:45.500 121 12733.98 91.35 55035.78 88888.00 2011-05-01 21:32:45.625 121 12733.98 91.35 55035.75 88888.00 2011-05-01 21:32:45.750 121 12733.98 91.38 55035.72 88888.00 2011-05-01 21:32:45.875 121 12733.98 91.38 55035.75 88888.00 2011-05-01 21:32:46.000 121 12733.88 91.35 55035.78 88888.00 2011-05-01 21:32:46.125 121 12733.88 91.33 55035.78 88888.00 2011-05-01 21:32:46.250 121 12733.90 91.30 55035.75 88888.00 2011-05-01 21:32:46.375 121 12733.95 91.33 55035.78 88888.00 2011-05-01 21:32:46.500 121 12733.92 91.30 55035.78 88888.00 2011-05-01 21:32:46.625 121 12733.88 91.35 55035.78 88888.00 2011-05-01 21:32:46.750 121 12733.88 91.35 55035.78 88888.00 2011-05-01 21:32:46.875 121 12733.92 91.38 55035.78 88888.00 2011-05-01 21:32:47.000 121 12733.98 91.33 55035.78 88888.00 2011-05-01 21:32:47.125 121 12734.00 91.33 55035.78 88888.00 2011-05-01 21:32:47.250 121 12734.10 91.33 55035.75 88888.00 2011-05-01 21:32:47.375 121 12734.12 91.35 55035.72 88888.00 2011-05-01 21:32:47.500 121 12734.05 91.33 55035.75 88888.00 2011-05-01 21:32:47.625 121 12734.02 91.33 55035.72 88888.00 2011-05-01 21:32:47.750 121 12734.05 91.33 55035.75 88888.00 2011-05-01 21:32:47.875 121 12734.05 91.35 55035.75 88888.00 2011-05-01 21:32:48.000 121 12734.08 91.35 55035.72 88888.00 2011-05-01 21:32:48.125 121 12734.10 91.33 55035.70 88888.00 2011-05-01 21:32:48.250 121 12734.08 91.35 55035.72 88888.00 2011-05-01 21:32:48.375 121 12734.08 91.38 55035.70 88888.00 2011-05-01 21:32:48.500 121 12734.10 91.38 55035.70 88888.00 2011-05-01 21:32:48.625 121 12734.15 91.38 55035.68 88888.00 2011-05-01 21:32:48.750 121 12734.17 91.40 55035.68 88888.00 2011-05-01 21:32:48.875 121 12734.23 91.38 55035.68 88888.00 2011-05-01 21:32:49.000 121 12734.23 91.40 55035.68 88888.00 2011-05-01 21:32:49.125 121 12734.23 91.40 55035.68 88888.00 2011-05-01 21:32:49.250 121 12734.25 91.38 55035.68 88888.00 2011-05-01 21:32:49.375 121 12734.30 91.40 55035.62 88888.00 2011-05-01 21:32:49.500 121 12734.33 91.38 55035.60 88888.00 2011-05-01 21:32:49.625 121 12734.33 91.40 55035.57 88888.00 2011-05-01 21:32:49.750 121 12734.33 91.45 55035.60 88888.00 2011-05-01 21:32:49.875 121 12734.38 91.45 55035.57 88888.00 2011-05-01 21:32:50.000 121 12734.40 91.45 55035.55 88888.00 2011-05-01 21:32:50.125 121 12734.45 91.45 55035.55 88888.00 2011-05-01 21:32:50.250 121 12734.55 91.47 55035.55 88888.00 2011-05-01 21:32:50.375 121 12734.52 91.50 55035.57 88888.00 2011-05-01 21:32:50.500 121 12734.50 91.47 55035.53 88888.00 2011-05-01 21:32:50.625 121 12734.50 91.50 55035.47 88888.00 2011-05-01 21:32:50.750 121 12734.48 91.50 55035.47 88888.00 2011-05-01 21:32:50.875 121 12734.55 91.53 55035.50 88888.00 2011-05-01 21:32:51.000 121 12734.62 91.55 55035.47 88888.00 2011-05-01 21:32:51.125 121 12734.67 91.58 55035.45 88888.00 2011-05-01 21:32:51.250 121 12734.70 91.55 55035.47 88888.00 2011-05-01 21:32:51.375 121 12734.67 91.55 55035.45 88888.00 2011-05-01 21:32:51.500 121 12734.65 91.58 55035.45 88888.00 2011-05-01 21:32:51.625 121 12734.67 91.60 55035.43 88888.00 2011-05-01 21:32:51.750 121 12734.75 91.65 55035.40 88888.00 2011-05-01 21:32:51.875 121 12734.80 91.62 55035.43 88888.00 2011-05-01 21:32:52.000 121 12734.80 91.65 55035.40 88888.00 2011-05-01 21:32:52.125 121 12734.88 91.65 55035.43 88888.00 2011-05-01 21:32:52.250 121 12734.88 91.65 55035.40 88888.00 2011-05-01 21:32:52.375 121 12734.90 91.65 55035.35 88888.00 2011-05-01 21:32:52.500 121 12734.98 91.67 55035.35 88888.00 2011-05-01 21:32:52.625 121 12735.00 91.67 55035.40 88888.00 2011-05-01 21:32:52.750 121 12735.05 91.70 55035.40 88888.00 2011-05-01 21:32:52.875 121 12735.02 91.70 55035.38 88888.00 2011-05-01 21:32:53.000 121 12735.05 91.67 55035.38 88888.00 2011-05-01 21:32:53.125 121 12735.05 91.67 55035.35 88888.00 2011-05-01 21:32:53.250 121 12735.08 91.67 55035.35 88888.00 2011-05-01 21:32:53.375 121 12735.15 91.67 55035.35 88888.00 2011-05-01 21:32:53.500 121 12735.17 91.65 55035.32 88888.00 2011-05-01 21:32:53.625 121 12735.17 91.62 55035.32 88888.00 2011-05-01 21:32:53.750 121 12735.23 91.65 55035.30 88888.00 2011-05-01 21:32:53.875 121 12735.27 91.65 55035.30 88888.00 2011-05-01 21:32:54.000 121 12735.30 91.65 55035.28 88888.00 2011-05-01 21:32:54.125 121 12735.35 91.67 55035.30 88888.00 2011-05-01 21:32:54.250 121 12735.38 91.67 55035.30 88888.00 2011-05-01 21:32:54.375 121 12735.48 91.65 55035.30 88888.00 2011-05-01 21:32:54.500 121 12735.48 91.65 55035.28 88888.00 2011-05-01 21:32:54.625 121 12735.50 91.65 55035.30 88888.00 2011-05-01 21:32:54.750 121 12735.52 91.65 55035.28 88888.00 2011-05-01 21:32:54.875 121 12735.55 91.67 55035.30 88888.00 2011-05-01 21:32:55.000 121 12735.60 91.67 55035.30 88888.00 2011-05-01 21:32:55.125 121 12735.65 91.62 55035.28 88888.00 2011-05-01 21:32:55.250 121 12735.65 91.60 55035.28 88888.00 2011-05-01 21:32:55.375 121 12735.62 91.58 55035.28 88888.00 2011-05-01 21:32:55.500 121 12735.62 91.60 55035.28 88888.00 2011-05-01 21:32:55.625 121 12735.65 91.60 55035.28 88888.00 2011-05-01 21:32:55.750 121 12735.67 91.58 55035.25 88888.00 2011-05-01 21:32:55.875 121 12735.70 91.55 55035.22 88888.00 2011-05-01 21:32:56.000 121 12735.73 91.55 55035.22 88888.00 2011-05-01 21:32:56.125 121 12735.77 91.58 55035.28 88888.00 2011-05-01 21:32:56.250 121 12735.75 91.53 55035.28 88888.00 2011-05-01 21:32:56.375 121 12735.77 91.50 55035.25 88888.00 2011-05-01 21:32:56.500 121 12735.77 91.47 55035.25 88888.00 2011-05-01 21:32:56.625 121 12735.80 91.50 55035.25 88888.00 2011-05-01 21:32:56.750 121 12735.90 91.45 55035.22 88888.00 2011-05-01 21:32:56.875 121 12735.92 91.47 55035.22 88888.00 2011-05-01 21:32:57.000 121 12735.98 91.45 55035.22 88888.00 2011-05-01 21:32:57.125 121 12735.98 91.45 55035.25 88888.00 2011-05-01 21:32:57.250 121 12735.95 91.42 55035.25 88888.00 2011-05-01 21:32:57.375 121 12735.95 91.42 55035.25 88888.00 2011-05-01 21:32:57.500 121 12735.98 91.40 55035.25 88888.00 2011-05-01 21:32:57.625 121 12735.98 91.40 55035.25 88888.00 2011-05-01 21:32:57.750 121 12736.00 91.40 55035.28 88888.00 2011-05-01 21:32:57.875 121 12736.00 91.38 55035.28 88888.00 2011-05-01 21:32:58.000 121 12736.02 91.38 55035.28 88888.00 2011-05-01 21:32:58.125 121 12736.12 91.38 55035.30 88888.00 2011-05-01 21:32:58.250 121 12736.17 91.35 55035.30 88888.00 2011-05-01 21:32:58.375 121 12736.17 91.38 55035.32 88888.00 2011-05-01 21:32:58.500 121 12736.10 91.38 55035.32 88888.00 2011-05-01 21:32:58.625 121 12736.10 91.33 55035.35 88888.00 2011-05-01 21:32:58.750 121 12736.08 91.30 55035.30 88888.00 2011-05-01 21:32:58.875 121 12736.02 91.28 55035.28 88888.00 2011-05-01 21:32:59.000 121 12736.05 91.30 55035.28 88888.00 2011-05-01 21:32:59.125 121 12736.10 91.28 55035.32 88888.00 2011-05-01 21:32:59.250 121 12736.10 91.25 55035.32 88888.00 2011-05-01 21:32:59.375 121 12736.10 91.28 55035.35 88888.00 2011-05-01 21:32:59.500 121 12736.12 91.30 55035.35 88888.00 2011-05-01 21:32:59.625 121 12736.17 91.28 55035.38 88888.00 2011-05-01 21:32:59.750 121 12736.17 91.28 55035.35 88888.00 2011-05-01 21:32:59.875 121 12736.12 91.25 55035.38 88888.00 2011-05-01 21:33:00.000 121 12736.12 91.25 55035.35 88888.00 2011-05-01 21:33:00.125 121 12736.10 91.22 55035.35 88888.00 2011-05-01 21:33:00.250 121 12736.10 91.25 55035.38 88888.00 2011-05-01 21:33:00.375 121 12736.10 91.25 55035.38 88888.00 2011-05-01 21:33:00.500 121 12736.12 91.25 55035.38 88888.00 2011-05-01 21:33:00.625 121 12736.10 91.28 55035.40 88888.00 2011-05-01 21:33:00.750 121 12736.08 91.25 55035.40 88888.00 2011-05-01 21:33:00.875 121 12736.05 91.20 55035.38 88888.00 2011-05-01 21:33:01.000 121 12736.15 91.22 55035.38 88888.00 2011-05-01 21:33:01.125 121 12736.20 91.22 55035.40 88888.00 2011-05-01 21:33:01.250 121 12736.15 91.22 55035.40 88888.00 2011-05-01 21:33:01.375 121 12736.10 91.25 55035.43 88888.00 2011-05-01 21:33:01.500 121 12736.10 91.22 55035.40 88888.00 2011-05-01 21:33:01.625 121 12736.12 91.22 55035.43 88888.00 2011-05-01 21:33:01.750 121 12736.12 91.22 55035.43 88888.00 2011-05-01 21:33:01.875 121 12736.08 91.25 55035.45 88888.00 2011-05-01 21:33:02.000 121 12736.08 91.22 55035.45 88888.00 2011-05-01 21:33:02.125 121 12736.10 91.28 55035.47 88888.00 2011-05-01 21:33:02.250 121 12736.10 91.28 55035.50 88888.00 2011-05-01 21:33:02.375 121 12736.12 91.25 55035.47 88888.00 2011-05-01 21:33:02.500 121 12736.12 91.28 55035.50 88888.00 2011-05-01 21:33:02.625 121 12736.10 91.30 55035.47 88888.00 2011-05-01 21:33:02.750 121 12736.12 91.33 55035.50 88888.00 2011-05-01 21:33:02.875 121 12736.08 91.35 55035.50 88888.00 2011-05-01 21:33:03.000 121 12736.02 91.35 55035.50 88888.00 2011-05-01 21:33:03.125 121 12736.00 91.35 55035.53 88888.00 2011-05-01 21:33:03.250 121 12736.00 91.35 55035.53 88888.00 2011-05-01 21:33:03.375 121 12736.00 91.35 55035.53 88888.00 2011-05-01 21:33:03.500 121 12736.02 91.40 55035.55 88888.00 2011-05-01 21:33:03.625 121 12736.08 91.45 55035.57 88888.00 2011-05-01 21:33:03.750 121 12736.08 91.47 55035.57 88888.00 2011-05-01 21:33:03.875 121 12736.05 91.50 55035.55 88888.00 2011-05-01 21:33:04.000 121 12736.10 91.47 55035.53 88888.00 2011-05-01 21:33:04.125 121 12736.12 91.47 55035.53 88888.00 2011-05-01 21:33:04.250 121 12736.10 91.50 55035.53 88888.00 2011-05-01 21:33:04.375 121 12736.15 91.55 55035.50 88888.00 2011-05-01 21:33:04.500 121 12736.12 91.58 55035.53 88888.00 2011-05-01 21:33:04.625 121 12736.17 91.62 55035.50 88888.00 2011-05-01 21:33:04.750 121 12736.20 91.60 55035.50 88888.00 2011-05-01 21:33:04.875 121 12736.23 91.60 55035.50 88888.00 2011-05-01 21:33:05.000 121 12736.27 91.65 55035.50 88888.00 2011-05-01 21:33:05.125 121 12736.33 91.70 55035.53 88888.00 2011-05-01 21:33:05.250 121 12736.30 91.67 55035.53 88888.00 2011-05-01 21:33:05.375 121 12736.35 91.72 55035.50 88888.00 2011-05-01 21:33:05.500 121 12736.35 91.78 55035.50 88888.00 2011-05-01 21:33:05.625 121 12736.33 91.85 55035.53 88888.00 2011-05-01 21:33:05.750 121 12736.30 91.83 55035.53 88888.00 2011-05-01 21:33:05.875 121 12736.27 91.83 55035.50 88888.00 2011-05-01 21:33:06.000 121 12736.30 91.83 55035.50 88888.00 2011-05-01 21:33:06.125 121 12736.40 91.90 55035.50 88888.00 2011-05-01 21:33:06.250 121 12736.40 91.92 55035.53 88888.00 2011-05-01 21:33:06.375 121 12736.45 91.95 55035.50 88888.00 2011-05-01 21:33:06.500 121 12736.42 91.95 55035.47 88888.00 2011-05-01 21:33:06.625 121 12736.45 92.00 55035.50 88888.00 2011-05-01 21:33:06.750 121 12736.50 92.03 55035.47 88888.00 2011-05-01 21:33:06.875 121 12736.52 92.03 55035.47 88888.00 2011-05-01 21:33:07.000 121 12736.50 92.05 55035.43 88888.00 2011-05-01 21:33:07.125 121 12736.50 92.10 55035.43 88888.00 2011-05-01 21:33:07.250 121 12736.50 92.15 55035.43 88888.00 2011-05-01 21:33:07.375 121 12736.58 92.17 55035.40 88888.00 2011-05-01 21:33:07.500 121 12736.65 92.17 55035.43 88888.00 2011-05-01 21:33:07.625 121 12736.67 92.22 55035.45 88888.00 2011-05-01 21:33:07.750 121 12736.73 92.28 55035.45 88888.00 2011-05-01 21:33:07.875 121 12736.77 92.30 55035.43 88888.00 2011-05-01 21:33:08.000 121 12736.80 92.33 55035.38 88888.00 2011-05-01 21:33:08.125 121 12736.75 92.35 55035.40 88888.00 2011-05-01 21:33:08.250 121 12736.75 92.42 55035.45 88888.00 2011-05-01 21:33:08.375 121 12736.80 92.47 55035.43 88888.00 2011-05-01 21:33:08.500 121 12736.83 92.47 55035.38 88888.00 2011-05-01 21:33:08.625 121 12736.88 92.53 55035.38 88888.00 2011-05-01 21:33:08.750 121 12736.90 92.58 55035.38 88888.00 2011-05-01 21:33:08.875 121 12736.98 92.60 55035.38 88888.00 2011-05-01 21:33:09.000 121 12737.02 92.60 55035.35 88888.00 2011-05-01 21:33:09.125 121 12737.02 92.62 55035.32 88888.00 2011-05-01 21:33:09.250 121 12737.08 92.67 55035.35 88888.00 2011-05-01 21:33:09.375 121 12737.12 92.72 55035.35 88888.00 2011-05-01 21:33:09.500 121 12737.08 92.75 55035.38 88888.00 2011-05-01 21:33:09.625 121 12737.08 92.78 55035.32 88888.00 2011-05-01 21:33:09.750 121 12737.12 92.80 55035.35 88888.00 2011-05-01 21:33:09.875 121 12737.25 92.85 55035.30 88888.00 2011-05-01 21:33:10.000 121 12737.30 92.85 55035.25 88888.00 2011-05-01 21:33:10.125 121 12737.30 92.88 55035.25 88888.00 2011-05-01 21:33:10.250 121 12737.35 92.85 55035.28 88888.00 2011-05-01 21:33:10.375 121 12737.42 92.90 55035.28 88888.00 2011-05-01 21:33:10.500 121 12737.50 92.97 55035.28 88888.00 2011-05-01 21:33:10.625 121 12737.55 93.00 55035.25 88888.00 2011-05-01 21:33:10.750 121 12737.52 93.03 55035.22 88888.00 2011-05-01 21:33:10.875 121 12737.55 93.08 55035.25 88888.00 2011-05-01 21:33:11.000 121 12737.58 93.08 55035.22 88888.00 2011-05-01 21:33:11.125 121 12737.55 93.10 55035.22 88888.00 2011-05-01 21:33:11.250 121 12737.58 93.12 55035.20 88888.00 2011-05-01 21:33:11.375 121 12737.73 93.17 55035.22 88888.00 2011-05-01 21:33:11.500 121 12737.75 93.20 55035.20 88888.00 2011-05-01 21:33:11.625 121 12737.70 93.20 55035.20 88888.00 2011-05-01 21:33:11.750 121 12737.75 93.25 55035.20 88888.00 2011-05-01 21:33:11.875 121 12737.77 93.28 55035.18 88888.00 2011-05-01 21:33:12.000 121 12737.77 93.30 55035.15 88888.00 2011-05-01 21:33:12.125 121 12737.83 93.33 55035.18 88888.00 2011-05-01 21:33:12.250 121 12737.88 93.33 55035.20 88888.00 2011-05-01 21:33:12.375 121 12737.95 93.38 55035.18 88888.00 2011-05-01 21:33:12.500 121 12737.98 93.42 55035.15 88888.00 2011-05-01 21:33:12.625 121 12738.00 93.45 55035.15 88888.00 2011-05-01 21:33:12.750 121 12738.00 93.42 55035.12 88888.00 2011-05-01 21:33:12.875 121 12738.05 93.45 55035.15 88888.00 2011-05-01 21:33:13.000 121 12738.10 93.47 55035.10 88888.00 2011-05-01 21:33:13.125 121 12738.12 93.45 55035.07 88888.00 2011-05-01 21:33:13.250 121 12738.15 93.50 55035.10 88888.00 2011-05-01 21:33:13.375 121 12738.17 93.53 55035.10 88888.00 2011-05-01 21:33:13.500 121 12738.12 93.58 55035.12 88888.00 2011-05-01 21:33:13.625 121 12738.20 93.60 55035.10 88888.00 2011-05-01 21:33:13.750 121 12738.20 93.60 55035.10 88888.00 2011-05-01 21:33:13.875 121 12738.20 93.58 55035.07 88888.00 2011-05-01 21:33:14.000 121 12738.20 93.60 55035.07 88888.00 2011-05-01 21:33:14.125 121 12738.25 93.60 55035.07 88888.00 2011-05-01 21:33:14.250 121 12738.30 93.65 55035.07 88888.00 2011-05-01 21:33:14.375 121 12738.40 93.65 55035.05 88888.00 2011-05-01 21:33:14.500 121 12738.42 93.70 55035.07 88888.00 2011-05-01 21:33:14.625 121 12738.42 93.72 55035.07 88888.00 2011-05-01 21:33:14.750 121 12738.40 93.70 55035.07 88888.00 2011-05-01 21:33:14.875 121 12738.35 93.70 55035.07 88888.00 2011-05-01 21:33:15.000 121 12738.40 93.78 55035.07 88888.00 2011-05-01 21:33:15.125 121 12738.40 93.80 55035.07 88888.00 2011-05-01 21:33:15.250 121 12738.40 93.75 55035.10 88888.00 2011-05-01 21:33:15.375 121 12738.50 93.80 55035.10 88888.00 2011-05-01 21:33:15.500 121 12738.50 93.83 55035.10 88888.00 2011-05-01 21:33:15.625 121 12738.48 93.83 55035.05 88888.00 2011-05-01 21:33:15.750 121 12738.50 93.80 55035.07 88888.00 2011-05-01 21:33:15.875 121 12738.48 93.85 55035.10 88888.00 2011-05-01 21:33:16.000 121 12738.45 93.85 55035.07 88888.00 2011-05-01 21:33:16.125 121 12738.45 93.90 55035.10 88888.00 2011-05-01 21:33:16.250 121 12738.42 93.85 55035.10 88888.00 2011-05-01 21:33:16.375 121 12738.42 93.90 55035.07 88888.00 2011-05-01 21:33:16.500 121 12738.50 93.92 55035.07 88888.00 2011-05-01 21:33:16.625 121 12738.50 93.95 55035.12 88888.00 2011-05-01 21:33:16.750 121 12738.52 93.97 55035.10 88888.00 2011-05-01 21:33:16.875 121 12738.45 93.97 55035.10 88888.00 2011-05-01 21:33:17.000 121 12738.50 93.97 55035.12 88888.00 2011-05-01 21:33:17.125 121 12738.58 93.97 55035.15 88888.00 2011-05-01 21:33:17.250 121 12738.52 94.00 55035.15 88888.00 2011-05-01 21:33:17.375 121 12738.52 94.03 55035.12 88888.00 2011-05-01 21:33:17.500 121 12738.50 94.05 55035.10 88888.00 2011-05-01 21:33:17.625 121 12738.40 94.05 55035.12 88888.00 2011-05-01 21:33:17.750 121 12738.38 94.10 55035.12 88888.00 2011-05-01 21:33:17.875 121 12738.42 94.15 55035.05 88888.00 2011-05-01 21:33:18.000 121 12738.55 94.15 55035.05 88888.00 2011-05-01 21:33:18.125 121 12738.55 94.15 55035.12 88888.00 2011-05-01 21:33:18.250 121 12738.55 94.12 55035.15 88888.00 2011-05-01 21:33:18.375 121 12738.52 94.12 55035.12 88888.00 2011-05-01 21:33:18.500 121 12738.48 94.15 55035.15 88888.00 2011-05-01 21:33:18.625 121 12738.48 94.17 55035.18 88888.00 2011-05-01 21:33:18.750 121 12738.50 94.17 55035.18 88888.00 2011-05-01 21:33:18.875 121 12738.55 94.17 55035.15 88888.00 2011-05-01 21:33:19.000 121 12738.52 94.17 55035.15 88888.00 2011-05-01 21:33:19.125 121 12738.50 94.20 55035.20 88888.00 2011-05-01 21:33:19.250 121 12738.42 94.20 55035.20 88888.00 2011-05-01 21:33:19.375 121 12738.35 94.28 55035.20 88888.00 2011-05-01 21:33:19.500 121 12738.33 94.28 55035.20 88888.00 2011-05-01 21:33:19.625 121 12738.33 94.28 55035.18 88888.00 2011-05-01 21:33:19.750 121 12738.33 94.25 55035.20 88888.00 2011-05-01 21:33:19.875 121 12738.35 94.30 55035.20 88888.00 2011-05-01 21:33:20.000 121 12738.38 94.33 55035.20 88888.00 2011-05-01 21:33:20.125 121 12738.38 94.33 55035.22 88888.00 2011-05-01 21:33:20.250 121 12738.33 94.30 55035.22 88888.00 2011-05-01 21:33:20.375 121 12738.35 94.38 55035.22 88888.00 2011-05-01 21:33:20.500 121 12738.35 94.40 55035.25 88888.00 2011-05-01 21:33:20.625 121 12738.35 94.40 55035.22 88888.00 2011-05-01 21:33:20.750 121 12738.30 94.35 55035.20 88888.00 2011-05-01 21:33:20.875 121 12738.27 94.35 55035.22 88888.00 2011-05-01 21:33:21.000 121 12738.25 94.35 55035.22 88888.00 2011-05-01 21:33:21.125 121 12738.23 94.38 55035.25 88888.00 2011-05-01 21:33:21.250 121 12738.17 94.42 55035.28 88888.00 2011-05-01 21:33:21.375 121 12738.15 94.45 55035.28 88888.00 2011-05-01 21:33:21.500 121 12738.08 94.45 55035.30 88888.00 2011-05-01 21:33:21.625 121 12738.08 94.45 55035.30 88888.00 2011-05-01 21:33:21.750 121 12738.08 94.42 55035.30 88888.00 2011-05-01 21:33:21.875 121 12738.15 94.45 55035.28 88888.00 2011-05-01 21:33:22.000 121 12738.23 94.47 55035.28 88888.00 2011-05-01 21:33:22.125 121 12738.20 94.47 55035.28 88888.00 2011-05-01 21:33:22.250 121 12738.10 94.50 55035.28 88888.00 2011-05-01 21:33:22.375 121 12738.08 94.50 55035.28 88888.00 2011-05-01 21:33:22.500 121 12738.02 94.47 55035.25 88888.00 2011-05-01 21:33:22.625 121 12738.10 94.50 55035.25 88888.00 2011-05-01 21:33:22.750 121 12738.12 94.50 55035.25 88888.00 2011-05-01 21:33:22.875 121 12738.10 94.55 55035.28 88888.00 2011-05-01 21:33:23.000 121 12738.10 94.55 55035.30 88888.00 2011-05-01 21:33:23.125 121 12738.05 94.55 55035.30 88888.00 2011-05-01 21:33:23.250 121 12738.00 94.53 55035.28 88888.00 2011-05-01 21:33:23.375 121 12738.08 94.55 55035.30 88888.00 2011-05-01 21:33:23.500 121 12738.10 94.58 55035.32 88888.00 2011-05-01 21:33:23.625 121 12738.10 94.55 55035.30 88888.00 2011-05-01 21:33:23.750 121 12738.08 94.55 55035.28 88888.00 2011-05-01 21:33:23.875 121 12738.12 94.60 55035.30 88888.00 2011-05-01 21:33:24.000 121 12738.12 94.58 55035.30 88888.00 2011-05-01 21:33:24.125 121 12738.02 94.58 55035.28 88888.00 2011-05-01 21:33:24.250 121 12737.95 94.58 55035.28 88888.00 2011-05-01 21:33:24.375 121 12738.00 94.60 55035.28 88888.00 2011-05-01 21:33:24.500 121 12738.02 94.60 55035.25 88888.00 2011-05-01 21:33:24.625 121 12738.00 94.60 55035.30 88888.00 2011-05-01 21:33:24.750 121 12737.95 94.62 55035.30 88888.00 2011-05-01 21:33:24.875 121 12737.95 94.65 55035.32 88888.00 2011-05-01 21:33:25.000 121 12737.98 94.65 55035.30 88888.00 2011-05-01 21:33:25.125 121 12738.02 94.65 55035.30 88888.00 2011-05-01 21:33:25.250 121 12738.00 94.62 55035.30 88888.00 2011-05-01 21:33:25.375 121 12738.02 94.67 55035.32 88888.00 2011-05-01 21:33:25.500 121 12738.00 94.70 55035.32 88888.00 2011-05-01 21:33:25.625 121 12738.00 94.67 55035.32 88888.00 2011-05-01 21:33:25.750 121 12738.00 94.70 55035.35 88888.00 2011-05-01 21:33:25.875 121 12737.98 94.70 55035.32 88888.00 2011-05-01 21:33:26.000 121 12737.92 94.70 55035.32 88888.00 2011-05-01 21:33:26.125 121 12737.88 94.70 55035.32 88888.00 2011-05-01 21:33:26.250 121 12737.88 94.70 55035.35 88888.00 2011-05-01 21:33:26.375 121 12737.90 94.75 55035.38 88888.00 2011-05-01 21:33:26.500 121 12737.98 94.78 55035.38 88888.00 2011-05-01 21:33:26.625 121 12738.02 94.78 55035.38 88888.00 2011-05-01 21:33:26.750 121 12738.10 94.78 55035.38 88888.00 2011-05-01 21:33:26.875 121 12738.00 94.78 55035.38 88888.00 2011-05-01 21:33:27.000 121 12737.90 94.75 55035.35 88888.00 2011-05-01 21:33:27.125 121 12737.90 94.78 55035.38 88888.00 2011-05-01 21:33:27.250 121 12737.95 94.80 55035.40 88888.00 2011-05-01 21:33:27.375 121 12738.00 94.83 55035.40 88888.00 2011-05-01 21:33:27.500 121 12738.00 94.83 55035.40 88888.00 2011-05-01 21:33:27.625 121 12737.92 94.85 55035.38 88888.00 2011-05-01 21:33:27.750 121 12737.88 94.83 55035.38 88888.00 2011-05-01 21:33:27.875 121 12737.85 94.83 55035.38 88888.00 2011-05-01 21:33:28.000 121 12737.88 94.85 55035.38 88888.00 2011-05-01 21:33:28.125 121 12737.88 94.85 55035.43 88888.00 2011-05-01 21:33:28.250 121 12737.83 94.85 55035.45 88888.00 2011-05-01 21:33:28.375 121 12737.88 94.85 55035.43 88888.00 2011-05-01 21:33:28.500 121 12737.85 94.83 55035.43 88888.00 2011-05-01 21:33:28.625 121 12737.85 94.83 55035.43 88888.00 2011-05-01 21:33:28.750 121 12737.88 94.88 55035.43 88888.00 2011-05-01 21:33:28.875 121 12737.88 94.85 55035.43 88888.00 2011-05-01 21:33:29.000 121 12737.90 94.85 55035.43 88888.00 2011-05-01 21:33:29.125 121 12737.95 94.88 55035.45 88888.00 2011-05-01 21:33:29.250 121 12737.85 94.88 55035.47 88888.00 2011-05-01 21:33:29.375 121 12737.85 94.88 55035.47 88888.00 2011-05-01 21:33:29.500 121 12737.90 94.85 55035.47 88888.00 2011-05-01 21:33:29.625 121 12737.92 94.88 55035.50 88888.00 2011-05-01 21:33:29.750 121 12737.92 94.92 55035.50 88888.00 2011-05-01 21:33:29.875 121 12737.92 94.88 55035.53 88888.00 2011-05-01 21:33:30.000 121 12737.88 94.90 55035.50 88888.00 2011-05-01 21:33:30.125 121 12737.85 94.88 55035.53 88888.00 2011-05-01 21:33:30.250 121 12737.77 94.88 55035.53 88888.00 2011-05-01 21:33:30.375 121 12737.77 94.92 55035.53 88888.00 2011-05-01 21:33:30.500 121 12737.88 94.97 55035.53 88888.00 2011-05-01 21:33:30.625 121 12737.90 94.97 55035.55 88888.00 2011-05-01 21:33:30.750 121 12737.85 94.95 55035.55 88888.00 2011-05-01 21:33:30.875 121 12737.77 94.95 55035.55 88888.00 2011-05-01 21:33:31.000 121 12737.77 94.97 55035.53 88888.00 2011-05-01 21:33:31.125 121 12737.77 94.92 55035.55 88888.00 2011-05-01 21:33:31.250 121 12737.77 94.97 55035.55 88888.00 2011-05-01 21:33:31.375 121 12737.77 94.97 55035.55 88888.00 2011-05-01 21:33:31.500 121 12737.77 95.03 55035.55 88888.00 2011-05-01 21:33:31.625 121 12737.77 95.00 55035.55 88888.00 2011-05-01 21:33:31.750 121 12737.75 95.00 55035.55 88888.00 2011-05-01 21:33:31.875 121 12737.70 94.97 55035.57 88888.00 2011-05-01 21:33:32.000 121 12737.70 94.97 55035.57 88888.00 2011-05-01 21:33:32.125 121 12737.70 95.00 55035.60 88888.00 2011-05-01 21:33:32.250 121 12737.70 95.00 55035.62 88888.00 2011-05-01 21:33:32.375 121 12737.75 94.97 55035.62 88888.00 2011-05-01 21:33:32.500 121 12737.77 94.97 55035.62 88888.00 2011-05-01 21:33:32.625 121 12737.77 95.00 55035.62 88888.00 2011-05-01 21:33:32.750 121 12737.75 95.05 55035.62 88888.00 2011-05-01 21:33:32.875 121 12737.70 95.05 55035.62 88888.00 2011-05-01 21:33:33.000 121 12737.62 95.03 55035.62 88888.00 2011-05-01 21:33:33.125 121 12737.67 95.03 55035.60 88888.00 2011-05-01 21:33:33.250 121 12737.73 95.08 55035.65 88888.00 2011-05-01 21:33:33.375 121 12737.75 95.10 55035.65 88888.00 2011-05-01 21:33:33.500 121 12737.67 95.12 55035.68 88888.00 2011-05-01 21:33:33.625 121 12737.62 95.12 55035.68 88888.00 2011-05-01 21:33:33.750 121 12737.58 95.15 55035.68 88888.00 2011-05-01 21:33:33.875 121 12737.55 95.10 55035.68 88888.00 2011-05-01 21:33:34.000 121 12737.55 95.12 55035.65 88888.00 2011-05-01 21:33:34.125 121 12737.62 95.15 55035.68 88888.00 2011-05-01 21:33:34.250 121 12737.67 95.17 55035.70 88888.00 2011-05-01 21:33:34.375 121 12737.65 95.20 55035.68 88888.00 2011-05-01 21:33:34.500 121 12737.62 95.20 55035.70 88888.00 2011-05-01 21:33:34.625 121 12737.58 95.22 55035.70 88888.00 2011-05-01 21:33:34.750 121 12737.58 95.22 55035.72 88888.00 2011-05-01 21:33:34.875 121 12737.62 95.22 55035.70 88888.00 2011-05-01 21:33:35.000 121 12737.60 95.25 55035.70 88888.00 2011-05-01 21:33:35.125 121 12737.60 95.25 55035.72 88888.00 2011-05-01 21:33:35.250 121 12737.55 95.25 55035.72 88888.00 2011-05-01 21:33:35.375 121 12737.52 95.25 55035.72 88888.00 2011-05-01 21:33:35.500 121 12737.50 95.30 55035.78 88888.00 2011-05-01 21:33:35.625 121 12737.50 95.35 55035.78 88888.00 2011-05-01 21:33:35.750 121 12737.42 95.35 55035.78 88888.00 2011-05-01 21:33:35.875 121 12737.42 95.35 55035.80 88888.00 2011-05-01 21:33:36.000 121 12737.48 95.38 55035.80 88888.00 2011-05-01 21:33:36.125 121 12737.42 95.40 55035.80 88888.00 2011-05-01 21:33:36.250 121 12737.35 95.40 55035.78 88888.00 2011-05-01 21:33:36.375 121 12737.38 95.40 55035.78 88888.00 2011-05-01 21:33:36.500 121 12737.40 95.40 55035.80 88888.00 2011-05-01 21:33:36.625 121 12737.42 95.42 55035.82 88888.00 2011-05-01 21:33:36.750 121 12737.35 95.47 55035.82 88888.00 2011-05-01 21:33:36.875 121 12737.35 95.47 55035.82 88888.00 2011-05-01 21:33:37.000 121 12737.40 95.50 55035.80 88888.00 2011-05-01 21:33:37.125 121 12737.42 95.53 55035.82 88888.00 2011-05-01 21:33:37.250 121 12737.38 95.53 55035.82 88888.00 2011-05-01 21:33:37.375 121 12737.38 95.58 55035.82 88888.00 2011-05-01 21:33:37.500 121 12737.42 95.58 55035.85 88888.00 2011-05-01 21:33:37.625 121 12737.45 95.58 55035.82 88888.00 2011-05-01 21:33:37.750 121 12737.48 95.60 55035.82 88888.00 2011-05-01 21:33:37.875 121 12737.42 95.62 55035.85 88888.00 2011-05-01 21:33:38.000 121 12737.40 95.62 55035.82 88888.00 2011-05-01 21:33:38.125 121 12737.42 95.62 55035.82 88888.00 2011-05-01 21:33:38.250 121 12737.40 95.62 55035.88 88888.00 2011-05-01 21:33:38.375 121 12737.33 95.65 55035.88 88888.00 2011-05-01 21:33:38.500 121 12737.25 95.67 55035.90 88888.00 2011-05-01 21:33:38.625 121 12737.30 95.70 55035.90 88888.00 2011-05-01 21:33:38.750 121 12737.33 95.72 55035.93 88888.00 2011-05-01 21:33:38.875 121 12737.33 95.72 55035.90 88888.00 2011-05-01 21:33:39.000 121 12737.25 95.78 55035.90 88888.00 2011-05-01 21:33:39.125 121 12737.25 95.83 55035.90 88888.00 2011-05-01 21:33:39.250 121 12737.27 95.75 55035.88 88888.00 2011-05-01 21:33:39.375 121 12737.33 95.80 55035.88 88888.00 2011-05-01 21:33:39.500 121 12737.25 95.83 55035.88 88888.00 2011-05-01 21:33:39.625 121 12737.23 95.85 55035.90 88888.00 2011-05-01 21:33:39.750 121 12737.23 95.83 55035.93 88888.00 2011-05-01 21:33:39.875 121 12737.23 95.83 55035.88 88888.00 2011-05-01 21:33:40.000 121 12737.25 95.85 55035.88 88888.00 2011-05-01 21:33:40.125 121 12737.27 95.85 55035.90 88888.00 2011-05-01 21:33:40.250 121 12737.20 95.85 55035.88 88888.00 2011-05-01 21:33:40.375 121 12737.25 95.85 55035.88 88888.00 2011-05-01 21:33:40.500 121 12737.30 95.85 55035.93 88888.00 2011-05-01 21:33:40.625 121 12737.30 95.88 55035.93 88888.00 2011-05-01 21:33:40.750 121 12737.23 95.88 55035.90 88888.00 2011-05-01 21:33:40.875 121 12737.20 95.90 55035.90 88888.00 2011-05-01 21:33:41.000 121 12737.20 95.88 55035.88 88888.00 2011-05-01 21:33:41.125 121 12737.20 95.88 55035.90 88888.00 2011-05-01 21:33:41.250 121 12737.12 95.88 55035.90 88888.00 2011-05-01 21:33:41.375 121 12737.12 95.90 55035.93 88888.00 2011-05-01 21:33:41.500 121 12737.15 95.92 55035.93 88888.00 2011-05-01 21:33:41.625 121 12737.17 95.92 55035.90 88888.00 2011-05-01 21:33:41.750 121 12737.20 95.90 55035.90 88888.00 2011-05-01 21:33:41.875 121 12737.20 95.90 55035.93 88888.00 2011-05-01 21:33:42.000 121 12737.20 95.90 55035.95 88888.00 2011-05-01 21:33:42.125 121 12737.17 95.90 55035.95 88888.00 2011-05-01 21:33:42.250 121 12737.15 95.88 55035.93 88888.00 2011-05-01 21:33:42.375 121 12737.20 95.90 55035.93 88888.00 2011-05-01 21:33:42.500 121 12737.25 95.88 55035.90 88888.00 2011-05-01 21:33:42.625 121 12737.17 95.92 55035.93 88888.00 2011-05-01 21:33:42.750 121 12737.15 95.88 55035.93 88888.00 2011-05-01 21:33:42.875 121 12737.17 95.90 55035.90 88888.00 2011-05-01 21:33:43.000 121 12737.17 95.90 55035.90 88888.00 2011-05-01 21:33:43.125 121 12737.12 95.90 55035.93 88888.00 2011-05-01 21:33:43.250 121 12737.17 95.88 55035.93 88888.00 2011-05-01 21:33:43.375 121 12737.20 95.88 55035.90 88888.00 2011-05-01 21:33:43.500 121 12737.20 95.88 55035.93 88888.00 2011-05-01 21:33:43.625 121 12737.17 95.88 55035.93 88888.00 2011-05-01 21:33:43.750 121 12737.17 95.88 55035.95 88888.00 2011-05-01 21:33:43.875 121 12737.20 95.88 55035.95 88888.00 2011-05-01 21:33:44.000 121 12737.10 95.90 55035.97 88888.00 2011-05-01 21:33:44.125 121 12737.05 95.88 55036.00 88888.00 2011-05-01 21:33:44.250 121 12737.08 95.83 55035.95 88888.00 2011-05-01 21:33:44.375 121 12737.12 95.83 55035.95 88888.00 2011-05-01 21:33:44.500 121 12737.12 95.80 55035.95 88888.00 2011-05-01 21:33:44.625 121 12737.10 95.80 55035.95 88888.00 2011-05-01 21:33:44.750 121 12737.08 95.80 55035.95 88888.00 2011-05-01 21:33:44.875 121 12737.08 95.80 55035.97 88888.00 2011-05-01 21:33:45.000 121 12737.08 95.80 55035.97 88888.00 2011-05-01 21:33:45.125 121 12737.12 95.75 55035.97 88888.00 2011-05-01 21:33:45.250 121 12737.08 95.67 55036.00 88888.00 2011-05-01 21:33:45.375 121 12737.05 95.72 55035.97 88888.00 2011-05-01 21:33:45.500 121 12737.10 95.70 55036.00 88888.00 2011-05-01 21:33:45.625 121 12737.15 95.72 55036.03 88888.00 2011-05-01 21:33:45.750 121 12737.12 95.70 55036.03 88888.00 2011-05-01 21:33:45.875 121 12737.10 95.67 55036.05 88888.00 2011-05-01 21:33:46.000 121 12737.15 95.67 55036.05 88888.00 2011-05-01 21:33:46.125 121 12737.15 95.70 55036.05 88888.00 2011-05-01 21:33:46.250 121 12737.08 95.65 55036.05 88888.00 2011-05-01 21:33:46.375 121 12737.05 95.62 55036.03 88888.00 2011-05-01 21:33:46.500 121 12737.02 95.60 55036.05 88888.00 2011-05-01 21:33:46.625 121 12737.02 95.60 55036.07 88888.00 2011-05-01 21:33:46.750 121 12737.05 95.55 55036.05 88888.00 2011-05-01 21:33:46.875 121 12737.08 95.53 55036.03 88888.00 2011-05-01 21:33:47.000 121 12737.02 95.50 55036.05 88888.00 2011-05-01 21:33:47.125 121 12737.02 95.50 55036.05 88888.00 2011-05-01 21:33:47.250 121 12737.02 95.50 55036.07 88888.00 2011-05-01 21:33:47.375 121 12737.08 95.53 55036.07 88888.00 2011-05-01 21:33:47.500 121 12737.08 95.50 55036.07 88888.00 2011-05-01 21:33:47.625 121 12737.10 95.45 55036.05 88888.00 2011-05-01 21:33:47.750 121 12737.10 95.45 55036.07 88888.00 2011-05-01 21:33:47.875 121 12737.08 95.45 55036.07 88888.00 2011-05-01 21:33:48.000 121 12737.02 95.42 55036.05 88888.00 2011-05-01 21:33:48.125 121 12737.05 95.42 55036.07 88888.00 2011-05-01 21:33:48.250 121 12737.05 95.40 55036.10 88888.00 2011-05-01 21:33:48.375 121 12737.10 95.35 55036.10 88888.00 2011-05-01 21:33:48.500 121 12737.12 95.35 55036.07 88888.00 2011-05-01 21:33:48.625 121 12737.12 95.33 55036.12 88888.00 2011-05-01 21:33:48.750 121 12737.12 95.33 55036.12 88888.00 2011-05-01 21:33:48.875 121 12737.12 95.33 55036.15 88888.00 2011-05-01 21:33:49.000 121 12737.15 95.33 55036.18 88888.00 2011-05-01 21:33:49.125 121 12737.12 95.30 55036.18 88888.00 2011-05-01 21:33:49.250 121 12737.08 95.28 55036.18 88888.00 2011-05-01 21:33:49.375 121 12737.12 95.25 55036.15 88888.00 2011-05-01 21:33:49.500 121 12737.17 95.22 55036.15 88888.00 2011-05-01 21:33:49.625 121 12737.15 95.20 55036.18 88888.00 2011-05-01 21:33:49.750 121 12737.10 95.17 55036.15 88888.00 2011-05-01 21:33:49.875 121 12737.12 95.17 55036.18 88888.00 2011-05-01 21:33:50.000 121 12737.10 95.17 55036.18 88888.00 2011-05-01 21:33:50.125 121 12737.12 95.17 55036.18 88888.00 2011-05-01 21:33:50.250 121 12737.15 95.17 55036.20 88888.00 2011-05-01 21:33:50.375 121 12737.10 95.12 55036.22 88888.00 2011-05-01 21:33:50.500 121 12737.10 95.12 55036.22 88888.00 2011-05-01 21:33:50.625 121 12737.08 95.12 55036.22 88888.00 2011-05-01 21:33:50.750 121 12737.12 95.10 55036.25 88888.00 2011-05-01 21:33:50.875 121 12737.10 95.08 55036.28 88888.00 2011-05-01 21:33:51.000 121 12737.10 95.08 55036.30 88888.00 2011-05-01 21:33:51.125 121 12737.12 95.08 55036.30 88888.00 2011-05-01 21:33:51.250 121 12737.08 95.05 55036.28 88888.00 2011-05-01 21:33:51.375 121 12737.08 95.03 55036.28 88888.00 2011-05-01 21:33:51.500 121 12737.10 95.00 55036.30 88888.00 2011-05-01 21:33:51.625 121 12737.05 94.95 55036.35 88888.00 2011-05-01 21:33:51.750 121 12736.98 94.97 55036.32 88888.00 2011-05-01 21:33:51.875 121 12736.98 95.00 55036.35 88888.00 2011-05-01 21:33:52.000 121 12737.00 94.97 55036.32 88888.00 2011-05-01 21:33:52.125 121 12737.00 94.97 55036.35 88888.00 2011-05-01 21:33:52.250 121 12737.00 94.92 55036.35 88888.00 2011-05-01 21:33:52.375 121 12736.98 94.92 55036.32 88888.00 2011-05-01 21:33:52.500 121 12737.02 94.92 55036.35 88888.00 2011-05-01 21:33:52.625 121 12737.10 94.92 55036.40 88888.00 2011-05-01 21:33:52.750 121 12737.05 94.90 55036.38 88888.00 2011-05-01 21:33:52.875 121 12737.02 94.92 55036.40 88888.00 2011-05-01 21:33:53.000 121 12737.02 94.90 55036.38 88888.00 2011-05-01 21:33:53.125 121 12737.00 94.92 55036.38 88888.00 2011-05-01 21:33:53.250 121 12737.00 94.90 55036.38 88888.00 2011-05-01 21:33:53.375 121 12737.02 94.88 55036.40 88888.00 2011-05-01 21:33:53.500 121 12737.02 94.90 55036.40 88888.00 2011-05-01 21:33:53.625 121 12737.00 94.90 55036.40 88888.00 2011-05-01 21:33:53.750 121 12736.98 94.90 55036.40 88888.00 2011-05-01 21:33:53.875 121 12736.95 94.90 55036.43 88888.00 2011-05-01 21:33:54.000 121 12736.90 94.88 55036.43 88888.00 2011-05-01 21:33:54.125 121 12736.90 94.90 55036.45 88888.00 2011-05-01 21:33:54.250 121 12736.90 94.88 55036.43 88888.00 2011-05-01 21:33:54.375 121 12736.95 94.88 55036.43 88888.00 2011-05-01 21:33:54.500 121 12736.92 94.88 55036.43 88888.00 2011-05-01 21:33:54.625 121 12736.83 94.85 55036.43 88888.00 2011-05-01 21:33:54.750 121 12736.88 94.85 55036.43 88888.00 2011-05-01 21:33:54.875 121 12736.90 94.88 55036.43 88888.00 2011-05-01 21:33:55.000 121 12736.90 94.85 55036.45 88888.00 2011-05-01 21:33:55.125 121 12736.90 94.88 55036.47 88888.00 2011-05-01 21:33:55.250 121 12736.85 94.88 55036.47 88888.00 2011-05-01 21:33:55.375 121 12736.92 94.88 55036.50 88888.00 2011-05-01 21:33:55.500 121 12736.85 94.88 55036.47 88888.00 2011-05-01 21:33:55.625 121 12736.80 94.90 55036.50 88888.00 2011-05-01 21:33:55.750 121 12736.83 94.90 55036.50 88888.00 2011-05-01 21:33:55.875 121 12736.83 94.92 55036.47 88888.00 2011-05-01 21:33:56.000 121 12736.88 94.92 55036.47 88888.00 2011-05-01 21:33:56.125 121 12736.83 94.95 55036.50 88888.00 2011-05-01 21:33:56.250 121 12736.85 94.95 55036.53 88888.00 2011-05-01 21:33:56.375 121 12736.85 95.00 55036.53 88888.00 2011-05-01 21:33:56.500 121 12736.88 95.03 55036.55 88888.00 2011-05-01 21:33:56.625 121 12736.88 95.05 55036.53 88888.00 2011-05-01 21:33:56.750 121 12736.85 95.03 55036.50 88888.00 2011-05-01 21:33:56.875 121 12736.80 95.08 55036.50 88888.00 2011-05-01 21:33:57.000 121 12736.80 95.03 55036.47 88888.00 2011-05-01 21:33:57.125 121 12736.77 95.05 55036.47 88888.00 2011-05-01 21:33:57.250 121 12736.73 95.10 55036.53 88888.00 2011-05-01 21:33:57.375 121 12736.73 95.12 55036.50 88888.00 2011-05-01 21:33:57.500 121 12736.77 95.12 55036.50 88888.00 2011-05-01 21:33:57.625 121 12736.83 95.15 55036.53 88888.00 2011-05-01 21:33:57.750 121 12736.85 95.17 55036.53 88888.00 2011-05-01 21:33:57.875 121 12736.88 95.17 55036.53 88888.00 2011-05-01 21:33:58.000 121 12736.85 95.17 55036.50 88888.00 2011-05-01 21:33:58.125 121 12736.83 95.20 55036.47 88888.00 2011-05-01 21:33:58.250 121 12736.77 95.20 55036.50 88888.00 2011-05-01 21:33:58.375 121 12736.83 95.22 55036.50 88888.00 2011-05-01 21:33:58.500 121 12736.83 95.20 55036.47 88888.00 2011-05-01 21:33:58.625 121 12736.85 95.20 55036.47 88888.00 2011-05-01 21:33:58.750 121 12736.85 95.20 55036.45 88888.00 2011-05-01 21:33:58.875 121 12736.85 95.22 55036.50 88888.00 2011-05-01 21:33:59.000 121 12736.83 95.25 55036.50 88888.00 2011-05-01 21:33:59.125 121 12736.83 95.28 55036.47 88888.00 2011-05-01 21:33:59.250 121 12736.85 95.25 55036.47 88888.00 2011-05-01 21:33:59.375 121 12736.88 95.28 55036.47 88888.00 2011-05-01 21:33:59.500 121 12736.88 95.28 55036.47 88888.00 2011-05-01 21:33:59.625 121 12736.88 95.28 55036.47 88888.00 2011-05-01 21:33:59.750 121 12736.88 95.33 55036.45 88888.00 2011-05-01 21:33:59.875 121 12736.95 95.33 55036.45 88888.00 2011-05-01 21:34:00.000 121 12737.00 95.33 55036.45 88888.00 2011-05-01 21:34:00.125 121 12737.05 95.33 55036.45 88888.00 2011-05-01 21:34:00.250 121 12737.08 95.33 55036.43 88888.00 2011-05-01 21:34:00.375 121 12737.08 95.33 55036.43 88888.00 2011-05-01 21:34:00.500 121 12737.05 95.35 55036.43 88888.00 2011-05-01 21:34:00.625 121 12737.00 95.40 55036.43 88888.00 2011-05-01 21:34:00.750 121 12737.05 95.40 55036.43 88888.00 2011-05-01 21:34:00.875 121 12737.02 95.35 55036.43 88888.00 2011-05-01 21:34:01.000 121 12737.02 95.38 55036.40 88888.00 2011-05-01 21:34:01.125 121 12737.08 95.42 55036.43 88888.00 2011-05-01 21:34:01.250 121 12737.05 95.40 55036.47 88888.00 2011-05-01 21:34:01.375 121 12736.98 95.38 55036.45 88888.00 2011-05-01 21:34:01.500 121 12736.92 95.38 55036.43 88888.00 2011-05-01 21:34:01.625 121 12736.90 95.42 55036.40 88888.00 2011-05-01 21:34:01.750 121 12736.95 95.47 55036.40 88888.00 2011-05-01 21:34:01.875 121 12736.98 95.47 55036.40 88888.00 2011-05-01 21:34:02.000 121 12736.98 95.45 55036.43 88888.00 2011-05-01 21:34:02.125 121 12736.95 95.47 55036.40 88888.00 2011-05-01 21:34:02.250 121 12736.95 95.45 55036.43 88888.00 2011-05-01 21:34:02.375 121 12737.02 95.45 55036.43 88888.00 2011-05-01 21:34:02.500 121 12737.12 95.53 55036.43 88888.00 2011-05-01 21:34:02.625 121 12737.12 95.53 55036.40 88888.00 2011-05-01 21:34:02.750 121 12737.08 95.53 55036.40 88888.00 2011-05-01 21:34:02.875 121 12737.05 95.47 55036.38 88888.00 2011-05-01 21:34:03.000 121 12737.10 95.50 55036.40 88888.00 2011-05-01 21:34:03.125 121 12737.12 95.53 55036.40 88888.00 2011-05-01 21:34:03.250 121 12737.12 95.53 55036.38 88888.00 2011-05-01 21:34:03.375 121 12737.15 95.58 55036.40 88888.00 2011-05-01 21:34:03.500 121 12737.15 95.60 55036.40 88888.00 2011-05-01 21:34:03.625 121 12737.17 95.60 55036.43 88888.00 2011-05-01 21:34:03.750 121 12737.12 95.58 55036.43 88888.00 2011-05-01 21:34:03.875 121 12737.17 95.62 55036.40 88888.00 2011-05-01 21:34:04.000 121 12737.17 95.62 55036.40 88888.00 2011-05-01 21:34:04.125 121 12737.20 95.60 55036.38 88888.00 2011-05-01 21:34:04.250 121 12737.17 95.58 55036.35 88888.00 2011-05-01 21:34:04.375 121 12737.23 95.62 55036.38 88888.00 2011-05-01 21:34:04.500 121 12737.20 95.60 55036.38 88888.00 2011-05-01 21:34:04.625 121 12737.17 95.58 55036.38 88888.00 2011-05-01 21:34:04.750 121 12737.17 95.58 55036.35 88888.00 2011-05-01 21:34:04.875 121 12737.20 95.58 55036.35 88888.00 2011-05-01 21:34:05.000 121 12737.23 95.60 55036.35 88888.00 2011-05-01 21:34:05.125 121 12737.27 95.60 55036.35 88888.00 2011-05-01 21:34:05.250 121 12737.23 95.62 55036.38 88888.00 2011-05-01 21:34:05.375 121 12737.25 95.62 55036.38 88888.00 2011-05-01 21:34:05.500 121 12737.27 95.60 55036.38 88888.00 2011-05-01 21:34:05.625 121 12737.33 95.60 55036.38 88888.00 2011-05-01 21:34:05.750 121 12737.30 95.62 55036.35 88888.00 2011-05-01 21:34:05.875 121 12737.25 95.62 55036.35 88888.00 2011-05-01 21:34:06.000 121 12737.25 95.60 55036.35 88888.00 2011-05-01 21:34:06.125 121 12737.25 95.60 55036.35 88888.00 2011-05-01 21:34:06.250 121 12737.15 95.55 55036.38 88888.00 2011-05-01 21:34:06.375 121 12737.15 95.60 55036.38 88888.00 2011-05-01 21:34:06.500 121 12737.10 95.58 55036.38 88888.00 2011-05-01 21:34:06.625 121 12737.12 95.60 55036.38 88888.00 2011-05-01 21:34:06.750 121 12737.08 95.58 55036.38 88888.00 2011-05-01 21:34:06.875 121 12737.12 95.60 55036.40 88888.00 2011-05-01 21:34:07.000 121 12737.17 95.58 55036.40 88888.00 2011-05-01 21:34:07.125 121 12737.17 95.58 55036.40 88888.00 2011-05-01 21:34:07.250 121 12737.12 95.55 55036.40 88888.00 2011-05-01 21:34:07.375 121 12737.12 95.58 55036.40 88888.00 2011-05-01 21:34:07.500 121 12737.08 95.55 55036.45 88888.00 2011-05-01 21:34:07.625 121 12737.08 95.53 55036.45 88888.00 2011-05-01 21:34:07.750 121 12737.08 95.55 55036.43 88888.00 2011-05-01 21:34:07.875 121 12737.00 95.53 55036.40 88888.00 2011-05-01 21:34:08.000 121 12736.95 95.53 55036.40 88888.00 2011-05-01 21:34:08.125 121 12736.92 95.50 55036.40 88888.00 2011-05-01 21:34:08.250 121 12736.92 95.50 55036.40 88888.00 2011-05-01 21:34:08.375 121 12736.95 95.55 55036.43 88888.00 2011-05-01 21:34:08.500 121 12736.90 95.53 55036.45 88888.00 2011-05-01 21:34:08.625 121 12736.88 95.47 55036.43 88888.00 2011-05-01 21:34:08.750 121 12736.88 95.47 55036.43 88888.00 2011-05-01 21:34:08.875 121 12736.77 95.45 55036.43 88888.00 2011-05-01 21:34:09.000 121 12736.77 95.45 55036.43 88888.00 2011-05-01 21:34:09.125 121 12736.77 95.45 55036.43 88888.00 2011-05-01 21:34:09.250 121 12736.75 95.45 55036.45 88888.00 2011-05-01 21:34:09.375 121 12736.83 95.45 55036.43 88888.00 2011-05-01 21:34:09.500 121 12736.85 95.42 55036.45 88888.00 2011-05-01 21:34:09.625 121 12736.77 95.42 55036.45 88888.00 2011-05-01 21:34:09.750 121 12736.77 95.40 55036.47 88888.00 2011-05-01 21:34:09.875 121 12736.75 95.40 55036.45 88888.00 2011-05-01 21:34:10.000 121 12736.75 95.38 55036.43 88888.00 2011-05-01 21:34:10.125 121 12736.73 95.35 55036.47 88888.00 2011-05-01 21:34:10.250 121 12736.70 95.35 55036.53 88888.00 2011-05-01 21:34:10.375 121 12736.73 95.33 55036.50 88888.00 2011-05-01 21:34:10.500 121 12736.65 95.33 55036.53 88888.00 2011-05-01 21:34:10.625 121 12736.60 95.35 55036.53 88888.00 2011-05-01 21:34:10.750 121 12736.62 95.33 55036.53 88888.00 2011-05-01 21:34:10.875 121 12736.60 95.30 55036.53 88888.00 2011-05-01 21:34:11.000 121 12736.60 95.28 55036.47 88888.00 2011-05-01 21:34:11.125 121 12736.62 95.25 55036.53 88888.00 2011-05-01 21:34:11.250 121 12736.58 95.22 55036.53 88888.00 2011-05-01 21:34:11.375 121 12736.55 95.28 55036.53 88888.00 2011-05-01 21:34:11.500 121 12736.58 95.22 55036.55 88888.00 2011-05-01 21:34:11.625 121 12736.55 95.25 55036.55 88888.00 2011-05-01 21:34:11.750 121 12736.50 95.25 55036.55 88888.00 2011-05-01 21:34:11.875 121 12736.45 95.20 55036.55 88888.00 2011-05-01 21:34:12.000 121 12736.50 95.22 55036.55 88888.00 2011-05-01 21:34:12.125 121 12736.55 95.25 55036.57 88888.00 2011-05-01 21:34:12.250 121 12736.50 95.17 55036.57 88888.00 2011-05-01 21:34:12.375 121 12736.50 95.15 55036.55 88888.00 2011-05-01 21:34:12.500 121 12736.48 95.15 55036.55 88888.00 2011-05-01 21:34:12.625 121 12736.45 95.17 55036.57 88888.00 2011-05-01 21:34:12.750 121 12736.40 95.15 55036.60 88888.00 2011-05-01 21:34:12.875 121 12736.40 95.17 55036.60 88888.00 2011-05-01 21:34:13.000 121 12736.40 95.17 55036.60 88888.00 2011-05-01 21:34:13.125 121 12736.38 95.17 55036.62 88888.00 2011-05-01 21:34:13.250 121 12736.33 95.10 55036.62 88888.00 2011-05-01 21:34:13.375 121 12736.30 95.10 55036.62 88888.00 2011-05-01 21:34:13.500 121 12736.27 95.15 55036.65 88888.00 2011-05-01 21:34:13.625 121 12736.27 95.12 55036.68 88888.00 2011-05-01 21:34:13.750 121 12736.27 95.08 55036.70 88888.00 2011-05-01 21:34:13.875 121 12736.23 95.08 55036.68 88888.00 2011-05-01 21:34:14.000 121 12736.15 95.05 55036.65 88888.00 2011-05-01 21:34:14.125 121 12736.08 95.03 55036.68 88888.00 2011-05-01 21:34:14.250 121 12736.10 95.03 55036.68 88888.00 2011-05-01 21:34:14.375 121 12736.10 95.03 55036.68 88888.00 2011-05-01 21:34:14.500 121 12736.15 95.00 55036.68 88888.00 2011-05-01 21:34:14.625 121 12736.15 95.03 55036.70 88888.00 2011-05-01 21:34:14.750 121 12736.05 95.03 55036.70 88888.00 2011-05-01 21:34:14.875 121 12736.00 95.00 55036.70 88888.00 2011-05-01 21:34:15.000 121 12735.98 94.97 55036.72 88888.00 2011-05-01 21:34:15.125 121 12735.95 94.97 55036.72 88888.00 2011-05-01 21:34:15.250 121 12735.92 94.95 55036.75 88888.00 2011-05-01 21:34:15.375 121 12735.98 94.95 55036.75 88888.00 2011-05-01 21:34:15.500 121 12735.98 94.97 55036.78 88888.00 2011-05-01 21:34:15.625 121 12735.98 94.97 55036.78 88888.00 2011-05-01 21:34:15.750 121 12735.95 94.97 55036.78 88888.00 2011-05-01 21:34:15.875 121 12735.92 94.95 55036.78 88888.00 2011-05-01 21:34:16.000 121 12735.98 94.92 55036.78 88888.00 2011-05-01 21:34:16.125 121 12735.98 94.88 55036.78 88888.00 2011-05-01 21:34:16.250 121 12735.85 94.85 55036.80 88888.00 2011-05-01 21:34:16.375 121 12735.85 94.88 55036.78 88888.00 2011-05-01 21:34:16.500 121 12735.88 94.92 55036.78 88888.00 2011-05-01 21:34:16.625 121 12735.85 94.90 55036.75 88888.00 2011-05-01 21:34:16.750 121 12735.83 94.88 55036.78 88888.00 2011-05-01 21:34:16.875 121 12735.77 94.85 55036.78 88888.00 2011-05-01 21:34:17.000 121 12735.75 94.85 55036.78 88888.00 2011-05-01 21:34:17.125 121 12735.67 94.88 55036.78 88888.00 2011-05-01 21:34:17.250 121 12735.67 94.90 55036.78 88888.00 2011-05-01 21:34:17.375 121 12735.65 94.88 55036.75 88888.00 2011-05-01 21:34:17.500 121 12735.65 94.85 55036.75 88888.00 2011-05-01 21:34:17.625 121 12735.67 94.85 55036.75 88888.00 2011-05-01 21:34:17.750 121 12735.65 94.85 55036.78 88888.00 2011-05-01 21:34:17.875 121 12735.70 94.85 55036.78 88888.00 2011-05-01 21:34:18.000 121 12735.75 94.85 55036.75 88888.00 2011-05-01 21:34:18.125 121 12735.73 94.88 55036.75 88888.00 2011-05-01 21:34:18.250 121 12735.65 94.90 55036.78 88888.00 2011-05-01 21:34:18.375 121 12735.67 94.88 55036.75 88888.00 2011-05-01 21:34:18.500 121 12735.70 94.90 55036.78 88888.00 2011-05-01 21:34:18.625 121 12735.67 94.88 55036.75 88888.00 2011-05-01 21:34:18.750 121 12735.65 94.88 55036.75 88888.00 2011-05-01 21:34:18.875 121 12735.67 94.88 55036.75 88888.00 2011-05-01 21:34:19.000 121 12735.70 94.88 55036.75 88888.00 2011-05-01 21:34:19.125 121 12735.67 94.90 55036.78 88888.00 2011-05-01 21:34:19.250 121 12735.65 94.90 55036.78 88888.00 2011-05-01 21:34:19.375 121 12735.67 94.92 55036.75 88888.00 2011-05-01 21:34:19.500 121 12735.70 94.90 55036.75 88888.00 2011-05-01 21:34:19.625 121 12735.65 94.90 55036.75 88888.00 2011-05-01 21:34:19.750 121 12735.70 94.92 55036.75 88888.00 2011-05-01 21:34:19.875 121 12735.75 94.90 55036.75 88888.00 2011-05-01 21:34:20.000 121 12735.70 94.92 55036.75 88888.00 2011-05-01 21:34:20.125 121 12735.67 94.97 55036.72 88888.00 2011-05-01 21:34:20.250 121 12735.62 95.00 55036.72 88888.00 2011-05-01 21:34:20.375 121 12735.67 95.00 55036.72 88888.00 2011-05-01 21:34:20.500 121 12735.67 95.00 55036.72 88888.00 2011-05-01 21:34:20.625 121 12735.67 95.00 55036.72 88888.00 2011-05-01 21:34:20.750 121 12735.70 95.00 55036.72 88888.00 2011-05-01 21:34:20.875 121 12735.67 94.97 55036.72 88888.00 2011-05-01 21:34:21.000 121 12735.67 94.97 55036.70 88888.00 2011-05-01 21:34:21.125 121 12735.73 94.97 55036.70 88888.00 2011-05-01 21:34:21.250 121 12735.75 94.97 55036.70 88888.00 2011-05-01 21:34:21.375 121 12735.75 95.03 55036.70 88888.00 2011-05-01 21:34:21.500 121 12735.75 95.03 55036.70 88888.00 2011-05-01 21:34:21.625 121 12735.75 95.08 55036.65 88888.00 2011-05-01 21:34:21.750 121 12735.80 95.10 55036.65 88888.00 2011-05-01 21:34:21.875 121 12735.83 95.10 55036.62 88888.00 2011-05-01 21:34:22.000 121 12735.83 95.12 55036.62 88888.00 2011-05-01 21:34:22.125 121 12735.88 95.12 55036.65 88888.00 2011-05-01 21:34:22.250 121 12735.90 95.15 55036.65 88888.00 2011-05-01 21:34:22.375 121 12735.92 95.15 55036.62 88888.00 2011-05-01 21:34:22.500 121 12735.88 95.17 55036.62 88888.00 2011-05-01 21:34:22.625 121 12735.80 95.15 55036.60 88888.00 2011-05-01 21:34:22.750 121 12735.85 95.20 55036.57 88888.00 2011-05-01 21:34:22.875 121 12735.88 95.20 55036.60 88888.00 2011-05-01 21:34:23.000 121 12735.95 95.20 55036.57 88888.00 2011-05-01 21:34:23.125 121 12736.00 95.20 55036.55 88888.00 2011-05-01 21:34:23.250 121 12735.98 95.22 55036.55 88888.00 2011-05-01 21:34:23.375 121 12736.02 95.25 55036.55 88888.00 2011-05-01 21:34:23.500 121 12736.00 95.22 55036.53 88888.00 2011-05-01 21:34:23.625 121 12736.00 95.22 55036.53 88888.00 2011-05-01 21:34:23.750 121 12736.10 95.25 55036.53 88888.00 2011-05-01 21:34:23.875 121 12736.17 95.25 55036.50 88888.00 2011-05-01 21:34:24.000 121 12736.17 95.30 55036.50 88888.00 2011-05-01 21:34:24.125 121 12736.27 95.33 55036.47 88888.00 2011-05-01 21:34:24.250 121 12736.30 95.33 55036.47 88888.00 2011-05-01 21:34:24.375 121 12736.30 95.35 55036.45 88888.00 2011-05-01 21:34:24.500 121 12736.35 95.40 55036.45 88888.00 2011-05-01 21:34:24.625 121 12736.38 95.40 55036.43 88888.00 2011-05-01 21:34:24.750 121 12736.38 95.40 55036.43 88888.00 2011-05-01 21:34:24.875 121 12736.42 95.40 55036.40 88888.00 2011-05-01 21:34:25.000 121 12736.48 95.42 55036.40 88888.00 2011-05-01 21:34:25.125 121 12736.50 95.40 55036.38 88888.00 2011-05-01 21:34:25.250 121 12736.55 95.40 55036.38 88888.00 2011-05-01 21:34:25.375 121 12736.55 95.42 55036.38 88888.00 2011-05-01 21:34:25.500 121 12736.58 95.45 55036.38 88888.00 2011-05-01 21:34:25.625 121 12736.67 95.42 55036.38 88888.00 2011-05-01 21:34:25.750 121 12736.70 95.47 55036.38 88888.00 2011-05-01 21:34:25.875 121 12736.67 95.47 55036.35 88888.00 2011-05-01 21:34:26.000 121 12736.67 95.45 55036.32 88888.00 2011-05-01 21:34:26.125 121 12736.70 95.45 55036.32 88888.00 2011-05-01 21:34:26.250 121 12736.67 95.47 55036.32 88888.00 2011-05-01 21:34:26.375 121 12736.67 95.50 55036.35 88888.00 2011-05-01 21:34:26.500 121 12736.70 95.47 55036.32 88888.00 2011-05-01 21:34:26.625 121 12736.75 95.42 55036.30 88888.00 2011-05-01 21:34:26.750 121 12736.85 95.50 55036.32 88888.00 2011-05-01 21:34:26.875 121 12736.92 95.50 55036.32 88888.00 2011-05-01 21:34:27.000 121 12736.98 95.47 55036.30 88888.00 2011-05-01 21:34:27.125 121 12737.00 95.47 55036.30 88888.00 2011-05-01 21:34:27.250 121 12737.02 95.47 55036.30 88888.00 2011-05-01 21:34:27.375 121 12737.00 95.47 55036.30 88888.00 2011-05-01 21:34:27.500 121 12737.02 95.47 55036.30 88888.00 2011-05-01 21:34:27.625 121 12737.05 95.45 55036.30 88888.00 2011-05-01 21:34:27.750 121 12737.02 95.47 55036.28 88888.00 2011-05-01 21:34:27.875 121 12737.10 95.47 55036.28 88888.00 2011-05-01 21:34:28.000 121 12737.15 95.47 55036.25 88888.00 2011-05-01 21:34:28.125 121 12737.15 95.47 55036.25 88888.00 2011-05-01 21:34:28.250 121 12737.23 95.50 55036.28 88888.00 2011-05-01 21:34:28.375 121 12737.27 95.50 55036.28 88888.00 2011-05-01 21:34:28.500 121 12737.30 95.50 55036.30 88888.00 2011-05-01 21:34:28.625 121 12737.25 95.50 55036.28 88888.00 2011-05-01 21:34:28.750 121 12737.25 95.50 55036.22 88888.00 2011-05-01 21:34:28.875 121 12737.30 95.47 55036.22 88888.00 2011-05-01 21:34:29.000 121 12737.30 95.47 55036.25 88888.00 2011-05-01 21:34:29.125 121 12737.33 95.47 55036.28 88888.00 2011-05-01 21:34:29.250 121 12737.38 95.45 55036.25 88888.00 2011-05-01 21:34:29.375 121 12737.42 95.45 55036.25 88888.00 2011-05-01 21:34:29.500 121 12737.40 95.45 55036.28 88888.00 2011-05-01 21:34:29.625 121 12737.42 95.42 55036.28 88888.00 2011-05-01 21:34:29.750 121 12737.42 95.45 55036.30 88888.00 2011-05-01 21:34:29.875 121 12737.45 95.47 55036.32 88888.00 2011-05-01 21:34:30.000 121 12737.55 95.47 55036.30 88888.00 2011-05-01 21:34:30.125 121 12737.55 95.42 55036.30 88888.00 2011-05-01 21:34:30.250 121 12737.48 95.40 55036.25 88888.00 2011-05-01 21:34:30.375 121 12737.50 95.40 55036.25 88888.00 2011-05-01 21:34:30.500 121 12737.52 95.40 55036.28 88888.00 2011-05-01 21:34:30.625 121 12737.50 95.40 55036.25 88888.00 2011-05-01 21:34:30.750 121 12737.52 95.40 55036.28 88888.00 2011-05-01 21:34:30.875 121 12737.55 95.40 55036.32 88888.00 2011-05-01 21:34:31.000 121 12737.52 95.42 55036.32 88888.00 2011-05-01 21:34:31.125 121 12737.55 95.40 55036.32 88888.00 2011-05-01 21:34:31.250 121 12737.50 95.35 55036.32 88888.00 2011-05-01 21:34:31.375 121 12737.48 95.35 55036.32 88888.00 2011-05-01 21:34:31.500 121 12737.48 95.33 55036.32 88888.00 2011-05-01 21:34:31.625 121 12737.52 95.38 55036.32 88888.00 2011-05-01 21:34:31.750 121 12737.50 95.42 55036.32 88888.00 2011-05-01 21:34:31.875 121 12737.42 95.38 55036.32 88888.00 2011-05-01 21:34:32.000 121 12737.42 95.33 55036.30 88888.00 2011-05-01 21:34:32.125 121 12737.38 95.35 55036.32 88888.00 2011-05-01 21:34:32.250 121 12737.35 95.35 55036.35 88888.00 2011-05-01 21:34:32.375 121 12737.38 95.35 55036.32 88888.00 2011-05-01 21:34:32.500 121 12737.35 95.33 55036.35 88888.00 2011-05-01 21:34:32.625 121 12737.35 95.33 55036.38 88888.00 2011-05-01 21:34:32.750 121 12737.30 95.35 55036.40 88888.00 2011-05-01 21:34:32.875 121 12737.30 95.38 55036.38 88888.00 2011-05-01 21:34:33.000 121 12737.27 95.35 55036.40 88888.00 2011-05-01 21:34:33.125 121 12737.25 95.30 55036.43 88888.00 2011-05-01 21:34:33.250 121 12737.17 95.28 55036.43 88888.00 2011-05-01 21:34:33.375 121 12737.15 95.30 55036.43 88888.00 2011-05-01 21:34:33.500 121 12737.17 95.28 55036.43 88888.00 2011-05-01 21:34:33.625 121 12737.17 95.28 55036.43 88888.00 2011-05-01 21:34:33.750 121 12737.15 95.28 55036.45 88888.00 2011-05-01 21:34:33.875 121 12737.15 95.28 55036.45 88888.00 2011-05-01 21:34:34.000 121 12737.17 95.30 55036.47 88888.00 2011-05-01 21:34:34.125 121 12737.15 95.30 55036.47 88888.00 2011-05-01 21:34:34.250 121 12737.12 95.30 55036.50 88888.00 2011-05-01 21:34:34.375 121 12737.05 95.28 55036.50 88888.00 2011-05-01 21:34:34.500 121 12736.95 95.22 55036.50 88888.00 2011-05-01 21:34:34.625 121 12736.90 95.25 55036.53 88888.00 2011-05-01 21:34:34.750 121 12736.92 95.28 55036.55 88888.00 2011-05-01 21:34:34.875 121 12736.98 95.33 55036.55 88888.00 2011-05-01 21:34:35.000 121 12736.88 95.30 55036.55 88888.00 2011-05-01 21:34:35.125 121 12736.80 95.28 55036.57 88888.00 2011-05-01 21:34:35.250 121 12736.77 95.25 55036.60 88888.00 2011-05-01 21:34:35.375 121 12736.88 95.28 55036.60 88888.00 2011-05-01 21:34:35.500 121 12736.88 95.30 55036.57 88888.00 2011-05-01 21:34:35.625 121 12736.77 95.28 55036.55 88888.00 2011-05-01 21:34:35.750 121 12736.67 95.28 55036.57 88888.00 2011-05-01 21:34:35.875 121 12736.62 95.30 55036.60 88888.00 2011-05-01 21:34:36.000 121 12736.60 95.30 55036.60 88888.00 2011-05-01 21:34:36.125 121 12736.48 95.25 55036.62 88888.00 2011-05-01 21:34:36.250 121 12736.45 95.28 55036.60 88888.00 2011-05-01 21:34:36.375 121 12736.50 95.28 55036.57 88888.00 2011-05-01 21:34:36.500 121 12736.58 95.30 55036.60 88888.00 2011-05-01 21:34:36.625 121 12736.55 95.28 55036.62 88888.00 2011-05-01 21:34:36.750 121 12736.48 95.30 55036.62 88888.00 2011-05-01 21:34:36.875 121 12736.40 95.28 55036.62 88888.00 2011-05-01 21:34:37.000 121 12736.38 95.28 55036.62 88888.00 2011-05-01 21:34:37.125 121 12736.38 95.30 55036.65 88888.00 2011-05-01 21:34:37.250 121 12736.35 95.28 55036.68 88888.00 2011-05-01 21:34:37.375 121 12736.33 95.30 55036.65 88888.00 2011-05-01 21:34:37.500 121 12736.20 95.30 55036.68 88888.00 2011-05-01 21:34:37.625 121 12736.15 95.33 55036.68 88888.00 2011-05-01 21:34:37.750 121 12736.17 95.35 55036.68 88888.00 2011-05-01 21:34:37.875 121 12736.17 95.40 55036.68 88888.00 2011-05-01 21:34:38.000 121 12736.17 95.35 55036.65 88888.00 2011-05-01 21:34:38.125 121 12736.17 95.38 55036.68 88888.00 2011-05-01 21:34:38.250 121 12736.12 95.35 55036.68 88888.00 2011-05-01 21:34:38.375 121 12736.10 95.33 55036.68 88888.00 2011-05-01 21:34:38.500 121 12736.08 95.33 55036.68 88888.00 2011-05-01 21:34:38.625 121 12736.12 95.33 55036.68 88888.00 2011-05-01 21:34:38.750 121 12736.10 95.38 55036.68 88888.00 2011-05-01 21:34:38.875 121 12736.08 95.38 55036.70 88888.00 2011-05-01 21:34:39.000 121 12736.10 95.35 55036.65 88888.00 2011-05-01 21:34:39.125 121 12736.10 95.35 55036.68 88888.00 2011-05-01 21:34:39.250 121 12736.05 95.33 55036.70 88888.00 2011-05-01 21:34:39.375 121 12736.10 95.38 55036.72 88888.00 2011-05-01 21:34:39.500 121 12736.05 95.38 55036.72 88888.00 2011-05-01 21:34:39.625 121 12736.02 95.33 55036.70 88888.00 2011-05-01 21:34:39.750 121 12736.00 95.40 55036.70 88888.00 2011-05-01 21:34:39.875 121 12735.98 95.40 55036.70 88888.00 2011-05-01 21:34:40.000 121 12735.92 95.42 55036.70 88888.00 2011-05-01 21:34:40.125 121 12735.92 95.40 55036.72 88888.00 2011-05-01 21:34:40.250 121 12735.90 95.38 55036.70 88888.00 2011-05-01 21:34:40.375 121 12735.92 95.40 55036.70 88888.00 2011-05-01 21:34:40.500 121 12735.92 95.38 55036.70 88888.00 2011-05-01 21:34:40.625 121 12735.98 95.40 55036.72 88888.00 2011-05-01 21:34:40.750 121 12735.98 95.45 55036.72 88888.00 2011-05-01 21:34:40.875 121 12735.92 95.42 55036.72 88888.00 2011-05-01 21:34:41.000 121 12735.95 95.42 55036.72 88888.00 2011-05-01 21:34:41.125 121 12735.98 95.47 55036.75 88888.00 2011-05-01 21:34:41.250 121 12735.92 95.45 55036.75 88888.00 2011-05-01 21:34:41.375 121 12735.98 95.45 55036.75 88888.00 2011-05-01 21:34:41.500 121 12736.00 95.47 55036.75 88888.00 2011-05-01 21:34:41.625 121 12735.92 95.45 55036.70 88888.00 2011-05-01 21:34:41.750 121 12735.88 95.45 55036.70 88888.00 2011-05-01 21:34:41.875 121 12735.85 95.45 55036.70 88888.00 2011-05-01 21:34:42.000 121 12735.85 95.55 55036.72 88888.00 2011-05-01 21:34:42.125 121 12735.88 95.55 55036.72 88888.00 2011-05-01 21:34:42.250 121 12735.88 95.55 55036.72 88888.00 2011-05-01 21:34:42.375 121 12735.88 95.58 55036.75 88888.00 2011-05-01 21:34:42.500 121 12735.90 95.55 55036.75 88888.00 2011-05-01 21:34:42.625 121 12735.92 95.53 55036.72 88888.00 2011-05-01 21:34:42.750 121 12735.95 95.58 55036.70 88888.00 2011-05-01 21:34:42.875 121 12735.95 95.58 55036.72 88888.00 2011-05-01 21:34:43.000 121 12735.98 95.50 55036.70 88888.00 2011-05-01 21:34:43.125 121 12735.95 95.55 55036.75 88888.00 2011-05-01 21:34:43.250 121 12735.90 95.47 55036.70 88888.00 2011-05-01 21:34:43.375 121 12735.92 95.45 55036.70 88888.00 2011-05-01 21:34:43.500 121 12735.90 95.45 55036.72 88888.00 2011-05-01 21:34:43.625 121 12735.85 95.47 55036.75 88888.00 2011-05-01 21:34:43.750 121 12735.83 95.50 55036.75 88888.00 2011-05-01 21:34:43.875 121 12735.83 95.50 55036.75 88888.00 2011-05-01 21:34:44.000 121 12735.85 95.42 55036.72 88888.00 2011-05-01 21:34:44.125 121 12735.88 95.45 55036.75 88888.00 2011-05-01 21:34:44.250 121 12735.85 95.45 55036.75 88888.00 2011-05-01 21:34:44.375 121 12735.90 95.50 55036.72 88888.00 2011-05-01 21:34:44.500 121 12735.88 95.47 55036.72 88888.00 2011-05-01 21:34:44.625 121 12735.80 95.45 55036.72 88888.00 2011-05-01 21:34:44.750 121 12735.88 95.47 55036.78 88888.00 2011-05-01 21:34:44.875 121 12735.95 95.42 55036.75 88888.00 2011-05-01 21:34:45.000 121 12735.90 95.42 55036.72 88888.00 2011-05-01 21:34:45.125 121 12735.95 95.38 55036.78 88888.00 2011-05-01 21:34:45.250 121 12735.83 95.33 55036.78 88888.00 2011-05-01 21:34:45.375 121 12735.83 95.33 55036.75 88888.00 2011-05-01 21:34:45.500 121 12735.83 95.33 55036.78 88888.00 2011-05-01 21:34:45.625 121 12735.80 95.33 55036.75 88888.00 2011-05-01 21:34:45.750 121 12735.75 95.35 55036.75 88888.00 2011-05-01 21:34:45.875 121 12735.77 95.35 55036.78 88888.00 2011-05-01 21:34:46.000 121 12735.80 95.35 55036.80 88888.00 2011-05-01 21:34:46.125 121 12735.80 95.35 55036.80 88888.00 2011-05-01 21:34:46.250 121 12735.75 95.28 55036.80 88888.00 2011-05-01 21:34:46.375 121 12735.77 95.28 55036.80 88888.00 2011-05-01 21:34:46.500 121 12735.80 95.30 55036.80 88888.00 2011-05-01 21:34:46.625 121 12735.83 95.25 55036.80 88888.00 2011-05-01 21:34:46.750 121 12735.77 95.22 55036.82 88888.00 2011-05-01 21:34:46.875 121 12735.73 95.22 55036.85 88888.00 2011-05-01 21:34:47.000 121 12735.70 95.25 55036.82 88888.00 2011-05-01 21:34:47.125 121 12735.73 95.28 55036.85 88888.00 2011-05-01 21:34:47.250 121 12735.73 95.20 55036.88 88888.00 2011-05-01 21:34:47.375 121 12735.67 95.17 55036.85 88888.00 2011-05-01 21:34:47.500 121 12735.65 95.20 55036.85 88888.00 2011-05-01 21:34:47.625 121 12735.62 95.20 55036.85 88888.00 2011-05-01 21:34:47.750 121 12735.65 95.22 55036.88 88888.00 2011-05-01 21:34:47.875 121 12735.65 95.22 55036.90 88888.00 2011-05-01 21:34:48.000 121 12735.58 95.17 55036.90 88888.00 2011-05-01 21:34:48.125 121 12735.52 95.15 55036.90 88888.00 2011-05-01 21:34:48.250 121 12735.55 95.12 55036.93 88888.00 2011-05-01 21:34:48.375 121 12735.60 95.12 55036.93 88888.00 2011-05-01 21:34:48.500 121 12735.58 95.12 55036.93 88888.00 2011-05-01 21:34:48.625 121 12735.55 95.08 55036.93 88888.00 2011-05-01 21:34:48.750 121 12735.58 95.08 55036.95 88888.00 2011-05-01 21:34:48.875 121 12735.55 95.08 55036.95 88888.00 2011-05-01 21:34:49.000 121 12735.52 95.05 55036.97 88888.00 2011-05-01 21:34:49.125 121 12735.42 95.05 55036.97 88888.00 2011-05-01 21:34:49.250 121 12735.45 95.00 55037.00 88888.00 2011-05-01 21:34:49.375 121 12735.55 95.00 55036.97 88888.00 2011-05-01 21:34:49.500 121 12735.48 95.00 55037.00 88888.00 2011-05-01 21:34:49.625 121 12735.38 94.97 55037.03 88888.00 2011-05-01 21:34:49.750 121 12735.38 94.95 55037.05 88888.00 2011-05-01 21:34:49.875 121 12735.38 94.92 55037.03 88888.00 2011-05-01 21:34:50.000 121 12735.35 94.90 55037.03 88888.00 2011-05-01 21:34:50.125 121 12735.30 94.88 55037.03 88888.00 2011-05-01 21:34:50.250 121 12735.17 94.83 55037.05 88888.00 2011-05-01 21:34:50.375 121 12735.17 94.85 55037.07 88888.00 2011-05-01 21:34:50.500 121 12735.17 94.83 55037.07 88888.00 2011-05-01 21:34:50.625 121 12735.20 94.83 55037.07 88888.00 2011-05-01 21:34:50.750 121 12735.17 94.80 55037.07 88888.00 2011-05-01 21:34:50.875 121 12735.12 94.78 55037.10 88888.00 2011-05-01 21:34:51.000 121 12735.10 94.78 55037.12 88888.00 2011-05-01 21:34:51.125 121 12735.05 94.72 55037.12 88888.00 2011-05-01 21:34:51.250 121 12734.95 94.67 55037.12 88888.00 2011-05-01 21:34:51.375 121 12734.98 94.67 55037.12 88888.00 2011-05-01 21:34:51.500 121 12734.95 94.65 55037.15 88888.00 2011-05-01 21:34:51.625 121 12734.90 94.65 55037.18 88888.00 2011-05-01 21:34:51.750 121 12734.88 94.65 55037.20 88888.00 2011-05-01 21:34:51.875 121 12734.90 94.62 55037.20 88888.00 2011-05-01 21:34:52.000 121 12734.95 94.65 55037.22 88888.00 2011-05-01 21:34:52.125 121 12734.90 94.62 55037.22 88888.00 2011-05-01 21:34:52.250 121 12734.88 94.58 55037.25 88888.00 2011-05-01 21:34:52.375 121 12734.85 94.55 55037.22 88888.00 2011-05-01 21:34:52.500 121 12734.85 94.53 55037.18 88888.00 2011-05-01 21:34:52.625 121 12734.92 94.50 55037.22 88888.00 2011-05-01 21:34:52.750 121 12734.95 94.50 55037.25 88888.00 2011-05-01 21:34:52.875 121 12734.90 94.50 55037.28 88888.00 2011-05-01 21:34:53.000 121 12734.83 94.47 55037.28 88888.00 2011-05-01 21:34:53.125 121 12734.80 94.47 55037.30 88888.00 2011-05-01 21:34:53.250 121 12734.75 94.47 55037.30 88888.00 2011-05-01 21:34:53.375 121 12734.75 94.47 55037.30 88888.00 2011-05-01 21:34:53.500 121 12734.73 94.45 55037.30 88888.00 2011-05-01 21:34:53.625 121 12734.70 94.42 55037.30 88888.00 2011-05-01 21:34:53.750 121 12734.67 94.40 55037.28 88888.00 2011-05-01 21:34:53.875 121 12734.67 94.40 55037.30 88888.00 2011-05-01 21:34:54.000 121 12734.58 94.38 55037.32 88888.00 2011-05-01 21:34:54.125 121 12734.50 94.35 55037.32 88888.00 2011-05-01 21:34:54.250 121 12734.48 94.35 55037.32 88888.00 2011-05-01 21:34:54.375 121 12734.45 94.38 55037.32 88888.00 2011-05-01 21:34:54.500 121 12734.40 94.35 55037.38 88888.00 2011-05-01 21:34:54.625 121 12734.38 94.33 55037.38 88888.00 2011-05-01 21:34:54.750 121 12734.38 94.30 55037.35 88888.00 2011-05-01 21:34:54.875 121 12734.40 94.33 55037.35 88888.00 2011-05-01 21:34:55.000 121 12734.38 94.30 55037.38 88888.00 2011-05-01 21:34:55.125 121 12734.33 94.30 55037.38 88888.00 2011-05-01 21:34:55.250 121 12734.27 94.25 55037.40 88888.00 2011-05-01 21:34:55.375 121 12734.33 94.28 55037.38 88888.00 2011-05-01 21:34:55.500 121 12734.35 94.28 55037.38 88888.00 2011-05-01 21:34:55.625 121 12734.35 94.28 55037.38 88888.00 2011-05-01 21:34:55.750 121 12734.40 94.25 55037.40 88888.00 2011-05-01 21:34:55.875 121 12734.35 94.25 55037.40 88888.00 2011-05-01 21:34:56.000 121 12734.35 94.20 55037.40 88888.00 2011-05-01 21:34:56.125 121 12734.30 94.17 55037.40 88888.00 2011-05-01 21:34:56.250 121 12734.23 94.15 55037.40 88888.00 2011-05-01 21:34:56.375 121 12734.20 94.17 55037.40 88888.00 2011-05-01 21:34:56.500 121 12734.17 94.15 55037.40 88888.00 2011-05-01 21:34:56.625 121 12734.15 94.15 55037.40 88888.00 2011-05-01 21:34:56.750 121 12734.15 94.12 55037.43 88888.00 2011-05-01 21:34:56.875 121 12734.12 94.15 55037.45 88888.00 2011-05-01 21:34:57.000 121 12734.08 94.15 55037.45 88888.00 2011-05-01 21:34:57.125 121 12733.98 94.12 55037.45 88888.00 2011-05-01 21:34:57.250 121 12733.95 94.10 55037.47 88888.00 2011-05-01 21:34:57.375 121 12734.02 94.12 55037.50 88888.00 2011-05-01 21:34:57.500 121 12734.05 94.12 55037.47 88888.00 2011-05-01 21:34:57.625 121 12733.98 94.08 55037.47 88888.00 2011-05-01 21:34:57.750 121 12733.90 94.08 55037.47 88888.00 2011-05-01 21:34:57.875 121 12733.92 94.10 55037.43 88888.00 2011-05-01 21:34:58.000 121 12734.00 94.08 55037.45 88888.00 2011-05-01 21:34:58.125 121 12734.00 94.08 55037.45 88888.00 2011-05-01 21:34:58.250 121 12733.88 94.05 55037.47 88888.00 2011-05-01 21:34:58.375 121 12733.83 94.03 55037.47 88888.00 2011-05-01 21:34:58.500 121 12733.85 94.00 55037.47 88888.00 2011-05-01 21:34:58.625 121 12733.85 93.97 55037.47 88888.00 2011-05-01 21:34:58.750 121 12733.85 94.00 55037.47 88888.00 2011-05-01 21:34:58.875 121 12733.80 93.97 55037.50 88888.00 2011-05-01 21:34:59.000 121 12733.73 94.00 55037.47 88888.00 2011-05-01 21:34:59.125 121 12733.73 93.97 55037.50 88888.00 2011-05-01 21:34:59.250 121 12733.73 93.95 55037.47 88888.00 2011-05-01 21:34:59.375 121 12733.73 93.95 55037.50 88888.00 2011-05-01 21:34:59.500 121 12733.73 93.92 55037.50 88888.00 2011-05-01 21:34:59.625 121 12733.73 93.92 55037.50 88888.00 2011-05-01 21:34:59.750 121 12733.70 93.95 55037.50 88888.00 2011-05-01 21:34:59.875 121 12733.67 93.95 55037.50 88888.00 2011-05-01 21:35:00.000 121 12733.70 93.92 55037.50 88888.00 2011-05-01 21:35:00.125 121 12733.73 93.92 55037.53 88888.00 2011-05-01 21:35:00.250 121 12733.58 93.92 55037.53 88888.00 2011-05-01 21:35:00.375 121 12733.58 93.92 55037.53 88888.00 2011-05-01 21:35:00.500 121 12733.60 93.92 55037.53 88888.00 2011-05-01 21:35:00.625 121 12733.62 93.90 55037.53 88888.00 2011-05-01 21:35:00.750 121 12733.60 93.90 55037.53 88888.00 2011-05-01 21:35:00.875 121 12733.60 93.88 55037.50 88888.00 2011-05-01 21:35:01.000 121 12733.60 93.83 55037.50 88888.00 2011-05-01 21:35:01.125 121 12733.60 93.83 55037.50 88888.00 2011-05-01 21:35:01.250 121 12733.58 93.80 55037.50 88888.00 2011-05-01 21:35:01.375 121 12733.58 93.85 55037.53 88888.00 2011-05-01 21:35:01.500 121 12733.55 93.85 55037.53 88888.00 2011-05-01 21:35:01.625 121 12733.50 93.85 55037.50 88888.00 2011-05-01 21:35:01.750 121 12733.52 93.83 55037.50 88888.00 2011-05-01 21:35:01.875 121 12733.55 93.85 55037.47 88888.00 2011-05-01 21:35:02.000 121 12733.55 93.83 55037.47 88888.00 2011-05-01 21:35:02.125 121 12733.48 93.78 55037.53 88888.00 2011-05-01 21:35:02.250 121 12733.40 93.80 55037.53 88888.00 2011-05-01 21:35:02.375 121 12733.52 93.80 55037.53 88888.00 2011-05-01 21:35:02.500 121 12733.50 93.83 55037.53 88888.00 2011-05-01 21:35:02.625 121 12733.45 93.80 55037.53 88888.00 2011-05-01 21:35:02.750 121 12733.40 93.75 55037.53 88888.00 2011-05-01 21:35:02.875 121 12733.40 93.78 55037.55 88888.00 2011-05-01 21:35:03.000 121 12733.38 93.75 55037.55 88888.00 2011-05-01 21:35:03.125 121 12733.40 93.72 55037.53 88888.00 2011-05-01 21:35:03.250 121 12733.40 93.75 55037.55 88888.00 2011-05-01 21:35:03.375 121 12733.42 93.78 55037.57 88888.00 2011-05-01 21:35:03.500 121 12733.42 93.78 55037.55 88888.00 2011-05-01 21:35:03.625 121 12733.35 93.78 55037.55 88888.00 2011-05-01 21:35:03.750 121 12733.27 93.78 55037.53 88888.00 2011-05-01 21:35:03.875 121 12733.30 93.75 55037.53 88888.00 2011-05-01 21:35:04.000 121 12733.33 93.72 55037.53 88888.00 2011-05-01 21:35:04.125 121 12733.33 93.75 55037.55 88888.00 2011-05-01 21:35:04.250 121 12733.25 93.75 55037.55 88888.00 2011-05-01 21:35:04.375 121 12733.23 93.72 55037.55 88888.00 2011-05-01 21:35:04.500 121 12733.20 93.72 55037.53 88888.00 2011-05-01 21:35:04.625 121 12733.17 93.67 55037.53 88888.00 2011-05-01 21:35:04.750 121 12733.23 93.70 55037.55 88888.00 2011-05-01 21:35:04.875 121 12733.25 93.70 55037.55 88888.00 2011-05-01 21:35:05.000 121 12733.20 93.67 55037.53 88888.00 2011-05-01 21:35:05.125 121 12733.10 93.65 55037.55 88888.00 2011-05-01 21:35:05.250 121 12733.05 93.62 55037.55 88888.00 2011-05-01 21:35:05.375 121 12733.08 93.62 55037.53 88888.00 2011-05-01 21:35:05.500 121 12733.15 93.62 55037.55 88888.00 2011-05-01 21:35:05.625 121 12733.12 93.62 55037.57 88888.00 2011-05-01 21:35:05.750 121 12733.08 93.62 55037.55 88888.00 2011-05-01 21:35:05.875 121 12733.05 93.60 55037.57 88888.00 2011-05-01 21:35:06.000 121 12733.08 93.58 55037.57 88888.00 2011-05-01 21:35:06.125 121 12733.02 93.60 55037.57 88888.00 2011-05-01 21:35:06.250 121 12733.08 93.58 55037.57 88888.00 2011-05-01 21:35:06.375 121 12733.12 93.58 55037.57 88888.00 2011-05-01 21:35:06.500 121 12733.10 93.55 55037.57 88888.00 2011-05-01 21:35:06.625 121 12733.02 93.55 55037.57 88888.00 2011-05-01 21:35:06.750 121 12733.00 93.55 55037.57 88888.00 2011-05-01 21:35:06.875 121 12732.98 93.53 55037.55 88888.00 2011-05-01 21:35:07.000 121 12732.98 93.47 55037.55 88888.00 2011-05-01 21:35:07.125 121 12732.95 93.45 55037.57 88888.00 2011-05-01 21:35:07.250 121 12732.92 93.45 55037.57 88888.00 2011-05-01 21:35:07.375 121 12732.90 93.47 55037.55 88888.00 2011-05-01 21:35:07.500 121 12732.88 93.45 55037.55 88888.00 2011-05-01 21:35:07.625 121 12732.85 93.40 55037.53 88888.00 2011-05-01 21:35:07.750 121 12732.85 93.42 55037.55 88888.00 2011-05-01 21:35:07.875 121 12732.85 93.45 55037.53 88888.00 2011-05-01 21:35:08.000 121 12732.85 93.40 55037.53 88888.00 2011-05-01 21:35:08.125 121 12732.88 93.38 55037.53 88888.00 2011-05-01 21:35:08.250 121 12732.80 93.33 55037.57 88888.00 2011-05-01 21:35:08.375 121 12732.80 93.35 55037.57 88888.00 2011-05-01 21:35:08.500 121 12732.80 93.35 55037.57 88888.00 2011-05-01 21:35:08.625 121 12732.77 93.35 55037.57 88888.00 2011-05-01 21:35:08.750 121 12732.77 93.33 55037.57 88888.00 2011-05-01 21:35:08.875 121 12732.80 93.33 55037.57 88888.00 2011-05-01 21:35:09.000 121 12732.77 93.33 55037.57 88888.00 2011-05-01 21:35:09.125 121 12732.73 93.30 55037.57 88888.00 2011-05-01 21:35:09.250 121 12732.65 93.28 55037.57 88888.00 2011-05-01 21:35:09.375 121 12732.70 93.30 55037.60 88888.00 2011-05-01 21:35:09.500 121 12732.70 93.33 55037.60 88888.00 2011-05-01 21:35:09.625 121 12732.73 93.30 55037.57 88888.00 2011-05-01 21:35:09.750 121 12732.73 93.28 55037.60 88888.00 2011-05-01 21:35:09.875 121 12732.73 93.28 55037.60 88888.00 2011-05-01 21:35:10.000 121 12732.75 93.30 55037.57 88888.00 2011-05-01 21:35:10.125 121 12732.73 93.30 55037.57 88888.00 2011-05-01 21:35:10.250 121 12732.62 93.28 55037.57 88888.00 2011-05-01 21:35:10.375 121 12732.62 93.25 55037.57 88888.00 2011-05-01 21:35:10.500 121 12732.62 93.25 55037.60 88888.00 2011-05-01 21:35:10.625 121 12732.60 93.28 55037.57 88888.00 2011-05-01 21:35:10.750 121 12732.52 93.28 55037.55 88888.00 2011-05-01 21:35:10.875 121 12732.52 93.25 55037.53 88888.00 2011-05-01 21:35:11.000 121 12732.58 93.33 55037.55 88888.00 2011-05-01 21:35:11.125 121 12732.55 93.30 55037.57 88888.00 2011-05-01 21:35:11.250 121 12732.50 93.30 55037.57 88888.00 2011-05-01 21:35:11.375 121 12732.52 93.28 55037.53 88888.00 2011-05-01 21:35:11.500 121 12732.58 93.30 55037.55 88888.00 2011-05-01 21:35:11.625 121 12732.58 93.35 55037.53 88888.00 2011-05-01 21:35:11.750 121 12732.50 93.38 55037.55 88888.00 2011-05-01 21:35:11.875 121 12732.50 93.38 55037.57 88888.00 2011-05-01 21:35:12.000 121 12732.48 93.42 55037.57 88888.00 2011-05-01 21:35:12.125 121 12732.48 93.40 55037.57 88888.00 2011-05-01 21:35:12.250 121 12732.48 93.40 55037.57 88888.00 2011-05-01 21:35:12.375 121 12732.45 93.38 55037.55 88888.00 2011-05-01 21:35:12.500 121 12732.50 93.42 55037.53 88888.00 2011-05-01 21:35:12.625 121 12732.50 93.40 55037.53 88888.00 2011-05-01 21:35:12.750 121 12732.52 93.45 55037.53 88888.00 2011-05-01 21:35:12.875 121 12732.55 93.50 55037.57 88888.00 2011-05-01 21:35:13.000 121 12732.50 93.53 55037.55 88888.00 2011-05-01 21:35:13.125 121 12732.45 93.53 55037.55 88888.00 2011-05-01 21:35:13.250 121 12732.40 93.50 55037.53 88888.00 2011-05-01 21:35:13.375 121 12732.45 93.50 55037.53 88888.00 2011-05-01 21:35:13.500 121 12732.50 93.55 55037.50 88888.00 2011-05-01 21:35:13.625 121 12732.58 93.58 55037.53 88888.00 2011-05-01 21:35:13.750 121 12732.58 93.62 55037.50 88888.00 2011-05-01 21:35:13.875 121 12732.60 93.62 55037.50 88888.00 2011-05-01 21:35:14.000 121 12732.60 93.65 55037.53 88888.00 2011-05-01 21:35:14.125 121 12732.60 93.67 55037.53 88888.00 2011-05-01 21:35:14.250 121 12732.55 93.67 55037.50 88888.00 2011-05-01 21:35:14.375 121 12732.55 93.72 55037.47 88888.00 2011-05-01 21:35:14.500 121 12732.62 93.75 55037.50 88888.00 2011-05-01 21:35:14.625 121 12732.62 93.80 55037.50 88888.00 2011-05-01 21:35:14.750 121 12732.62 93.80 55037.47 88888.00 2011-05-01 21:35:14.875 121 12732.67 93.83 55037.47 88888.00 2011-05-01 21:35:15.000 121 12732.73 93.83 55037.45 88888.00 2011-05-01 21:35:15.125 121 12732.70 93.85 55037.45 88888.00 2011-05-01 21:35:15.250 121 12732.65 93.90 55037.43 88888.00 2011-05-01 21:35:15.375 121 12732.60 93.95 55037.45 88888.00 2011-05-01 21:35:15.500 121 12732.58 94.00 55037.45 88888.00 2011-05-01 21:35:15.625 121 12732.60 94.00 55037.43 88888.00 2011-05-01 21:35:15.750 121 12732.70 94.03 55037.38 88888.00 2011-05-01 21:35:15.875 121 12732.75 94.08 55037.38 88888.00 2011-05-01 21:35:16.000 121 12732.80 94.10 55037.38 88888.00 2011-05-01 21:35:16.125 121 12732.73 94.08 55037.38 88888.00 2011-05-01 21:35:16.250 121 12732.70 94.10 55037.38 88888.00 2011-05-01 21:35:16.375 121 12732.75 94.12 55037.38 88888.00 2011-05-01 21:35:16.500 121 12732.75 94.15 55037.35 88888.00 2011-05-01 21:35:16.625 121 12732.75 94.17 55037.35 88888.00 2011-05-01 21:35:16.750 121 12732.77 94.25 55037.35 88888.00 2011-05-01 21:35:16.875 121 12732.75 94.25 55037.35 88888.00 2011-05-01 21:35:17.000 121 12732.73 94.25 55037.32 88888.00 2011-05-01 21:35:17.125 121 12732.77 94.30 55037.30 88888.00 2011-05-01 21:35:17.250 121 12732.80 94.33 55037.30 88888.00 2011-05-01 21:35:17.375 121 12732.88 94.38 55037.30 88888.00 2011-05-01 21:35:17.500 121 12732.85 94.42 55037.28 88888.00 2011-05-01 21:35:17.625 121 12732.83 94.42 55037.25 88888.00 2011-05-01 21:35:17.750 121 12732.80 94.42 55037.22 88888.00 2011-05-01 21:35:17.875 121 12732.88 94.45 55037.22 88888.00 2011-05-01 21:35:18.000 121 12732.98 94.47 55037.25 88888.00 2011-05-01 21:35:18.125 121 12732.98 94.53 55037.22 88888.00 2011-05-01 21:35:18.250 121 12733.00 94.55 55037.22 88888.00 2011-05-01 21:35:18.375 121 12733.02 94.55 55037.22 88888.00 2011-05-01 21:35:18.500 121 12733.05 94.58 55037.20 88888.00 2011-05-01 21:35:18.625 121 12733.05 94.60 55037.18 88888.00 2011-05-01 21:35:18.750 121 12733.02 94.60 55037.15 88888.00 2011-05-01 21:35:18.875 121 12733.08 94.62 55037.15 88888.00 2011-05-01 21:35:19.000 121 12733.15 94.67 55037.15 88888.00 2011-05-01 21:35:19.125 121 12733.08 94.67 55037.18 88888.00 2011-05-01 21:35:19.250 121 12733.05 94.67 55037.12 88888.00 2011-05-01 21:35:19.375 121 12733.12 94.72 55037.12 88888.00 2011-05-01 21:35:19.500 121 12733.15 94.75 55037.12 88888.00 2011-05-01 21:35:19.625 121 12733.15 94.78 55037.10 88888.00 2011-05-01 21:35:19.750 121 12733.20 94.75 55037.12 88888.00 2011-05-01 21:35:19.875 121 12733.23 94.75 55037.10 88888.00 2011-05-01 21:35:20.000 121 12733.27 94.83 55037.10 88888.00 2011-05-01 21:35:20.125 121 12733.25 94.83 55037.07 88888.00 2011-05-01 21:35:20.250 121 12733.17 94.80 55037.07 88888.00 2011-05-01 21:35:20.375 121 12733.25 94.83 55037.07 88888.00 2011-05-01 21:35:20.500 121 12733.30 94.83 55037.07 88888.00 2011-05-01 21:35:20.625 121 12733.33 94.85 55037.10 88888.00 2011-05-01 21:35:20.750 121 12733.27 94.85 55037.05 88888.00 2011-05-01 21:35:20.875 121 12733.35 94.80 55037.03 88888.00 2011-05-01 21:35:21.000 121 12733.35 94.83 55037.00 88888.00 2011-05-01 21:35:21.125 121 12733.33 94.85 55037.05 88888.00 2011-05-01 21:35:21.250 121 12733.35 94.83 55037.05 88888.00 2011-05-01 21:35:21.375 121 12733.38 94.85 55037.03 88888.00 2011-05-01 21:35:21.500 121 12733.45 94.85 55037.03 88888.00 2011-05-01 21:35:21.625 121 12733.50 94.85 55037.03 88888.00 2011-05-01 21:35:21.750 121 12733.48 94.83 55037.03 88888.00 2011-05-01 21:35:21.875 121 12733.42 94.85 55037.03 88888.00 2011-05-01 21:35:22.000 121 12733.35 94.90 55037.00 88888.00 2011-05-01 21:35:22.125 121 12733.35 94.88 55037.03 88888.00 2011-05-01 21:35:22.250 121 12733.42 94.88 55037.00 88888.00 2011-05-01 21:35:22.375 121 12733.40 94.90 55036.97 88888.00 2011-05-01 21:35:22.500 121 12733.42 94.88 55036.97 88888.00 2011-05-01 21:35:22.625 121 12733.45 94.83 55036.97 88888.00 2011-05-01 21:35:22.750 121 12733.40 94.83 55036.97 88888.00 2011-05-01 21:35:22.875 121 12733.40 94.83 55037.00 88888.00 2011-05-01 21:35:23.000 121 12733.33 94.83 55037.00 88888.00 2011-05-01 21:35:23.125 121 12733.27 94.78 55036.95 88888.00 2011-05-01 21:35:23.250 121 12733.27 94.78 55036.97 88888.00 2011-05-01 21:35:23.375 121 12733.35 94.80 55036.97 88888.00 2011-05-01 21:35:23.500 121 12733.33 94.83 55036.97 88888.00 2011-05-01 21:35:23.625 121 12733.30 94.85 55037.00 88888.00 2011-05-01 21:35:23.750 121 12733.27 94.83 55036.97 88888.00 2011-05-01 21:35:23.875 121 12733.30 94.78 55036.95 88888.00 2011-05-01 21:35:24.000 121 12733.27 94.78 55036.97 88888.00 2011-05-01 21:35:24.125 121 12733.30 94.75 55036.97 88888.00 2011-05-01 21:35:24.250 121 12733.25 94.75 55036.97 88888.00 2011-05-01 21:35:24.375 121 12733.27 94.78 55037.00 88888.00 2011-05-01 21:35:24.500 121 12733.30 94.75 55036.97 88888.00 2011-05-01 21:35:24.625 121 12733.30 94.70 55036.97 88888.00 2011-05-01 21:35:24.750 121 12733.30 94.67 55037.00 88888.00 2011-05-01 21:35:24.875 121 12733.33 94.67 55037.00 88888.00 2011-05-01 21:35:25.000 121 12733.27 94.67 55037.00 88888.00 2011-05-01 21:35:25.125 121 12733.23 94.65 55037.00 88888.00 2011-05-01 21:35:25.250 121 12733.17 94.62 55037.03 88888.00 2011-05-01 21:35:25.375 121 12733.20 94.65 55037.05 88888.00 2011-05-01 21:35:25.500 121 12733.23 94.62 55037.03 88888.00 2011-05-01 21:35:25.625 121 12733.20 94.62 55037.00 88888.00 2011-05-01 21:35:25.750 121 12733.15 94.62 55037.00 88888.00 2011-05-01 21:35:25.875 121 12733.10 94.60 55037.03 88888.00 2011-05-01 21:35:26.000 121 12733.15 94.60 55037.00 88888.00 2011-05-01 21:35:26.125 121 12733.15 94.58 55036.97 88888.00 2011-05-01 21:35:26.250 121 12733.08 94.55 55037.00 88888.00 2011-05-01 21:35:26.375 121 12733.05 94.53 55037.00 88888.00 2011-05-01 21:35:26.500 121 12733.02 94.55 55036.97 88888.00 2011-05-01 21:35:26.625 121 12733.02 94.55 55037.00 88888.00 2011-05-01 21:35:26.750 121 12733.05 94.55 55037.00 88888.00 2011-05-01 21:35:26.875 121 12733.10 94.55 55037.00 88888.00 2011-05-01 21:35:27.000 121 12733.12 94.55 55037.03 88888.00 2011-05-01 21:35:27.125 121 12733.08 94.53 55037.00 88888.00 2011-05-01 21:35:27.250 121 12733.02 94.58 55037.00 88888.00 2011-05-01 21:35:27.375 121 12733.00 94.58 55037.03 88888.00 2011-05-01 21:35:27.500 121 12732.95 94.58 55037.03 88888.00 2011-05-01 21:35:27.625 121 12732.92 94.55 55037.03 88888.00 2011-05-01 21:35:27.750 121 12732.95 94.58 55037.03 88888.00 2011-05-01 21:35:27.875 121 12732.92 94.55 55037.03 88888.00 2011-05-01 21:35:28.000 121 12732.92 94.58 55037.00 88888.00 2011-05-01 21:35:28.125 121 12732.90 94.58 55037.00 88888.00 2011-05-01 21:35:28.250 121 12732.83 94.60 55037.03 88888.00 2011-05-01 21:35:28.375 121 12732.88 94.60 55037.00 88888.00 2011-05-01 21:35:28.500 121 12732.95 94.60 55036.97 88888.00 2011-05-01 21:35:28.625 121 12732.95 94.62 55036.97 88888.00 2011-05-01 21:35:28.750 121 12732.95 94.60 55036.97 88888.00 2011-05-01 21:35:28.875 121 12732.88 94.60 55036.95 88888.00 2011-05-01 21:35:29.000 121 12732.85 94.58 55036.95 88888.00 2011-05-01 21:35:29.125 121 12732.85 94.60 55037.00 88888.00 2011-05-01 21:35:29.250 121 12732.83 94.60 55037.00 88888.00 2011-05-01 21:35:29.375 121 12732.85 94.62 55036.97 88888.00 2011-05-01 21:35:29.500 121 12732.90 94.65 55037.00 88888.00 2011-05-01 21:35:29.625 121 12732.88 94.67 55037.00 88888.00 2011-05-01 21:35:29.750 121 12732.80 94.67 55037.00 88888.00 2011-05-01 21:35:29.875 121 12732.73 94.67 55036.97 88888.00 2011-05-01 21:35:30.000 121 12732.77 94.67 55036.95 88888.00 2011-05-01 21:35:30.125 121 12732.83 94.72 55036.97 88888.00 2011-05-01 21:35:30.250 121 12732.80 94.70 55037.00 88888.00 2011-05-01 21:35:30.375 121 12732.77 94.70 55036.97 88888.00 2011-05-01 21:35:30.500 121 12732.80 94.72 55036.97 88888.00 2011-05-01 21:35:30.625 121 12732.80 94.80 55036.97 88888.00 2011-05-01 21:35:30.750 121 12732.80 94.83 55036.97 88888.00 2011-05-01 21:35:30.875 121 12732.85 94.83 55037.00 88888.00 2011-05-01 21:35:31.000 121 12732.85 94.83 55036.97 88888.00 2011-05-01 21:35:31.125 121 12732.80 94.88 55036.97 88888.00 2011-05-01 21:35:31.250 121 12732.75 94.92 55036.97 88888.00 2011-05-01 21:35:31.375 121 12732.77 94.90 55036.95 88888.00 2011-05-01 21:35:31.500 121 12732.75 94.90 55036.95 88888.00 2011-05-01 21:35:31.625 121 12732.77 94.95 55036.95 88888.00 2011-05-01 21:35:31.750 121 12732.77 94.95 55036.95 88888.00 2011-05-01 21:35:31.875 121 12732.73 94.95 55036.93 88888.00 2011-05-01 21:35:32.000 121 12732.73 94.95 55036.93 88888.00 2011-05-01 21:35:32.125 121 12732.77 94.97 55036.93 88888.00 2011-05-01 21:35:32.250 121 12732.80 94.97 55036.90 88888.00 2011-05-01 21:35:32.375 121 12732.80 95.00 55036.88 88888.00 2011-05-01 21:35:32.500 121 12732.75 95.03 55036.88 88888.00 2011-05-01 21:35:32.625 121 12732.75 95.05 55036.90 88888.00 2011-05-01 21:35:32.750 121 12732.77 95.08 55036.90 88888.00 2011-05-01 21:35:32.875 121 12732.83 95.12 55036.88 88888.00 2011-05-01 21:35:33.000 121 12732.85 95.10 55036.90 88888.00 2011-05-01 21:35:33.125 121 12732.83 95.15 55036.90 88888.00 2011-05-01 21:35:33.250 121 12732.77 95.15 55036.88 88888.00 2011-05-01 21:35:33.375 121 12732.75 95.17 55036.88 88888.00 2011-05-01 21:35:33.500 121 12732.73 95.17 55036.85 88888.00 2011-05-01 21:35:33.625 121 12732.75 95.17 55036.85 88888.00 2011-05-01 21:35:33.750 121 12732.80 95.25 55036.85 88888.00 2011-05-01 21:35:33.875 121 12732.83 95.25 55036.88 88888.00 2011-05-01 21:35:34.000 121 12732.80 95.28 55036.85 88888.00 2011-05-01 21:35:34.125 121 12732.75 95.28 55036.85 88888.00 2011-05-01 21:35:34.250 121 12732.65 95.28 55036.85 88888.00 2011-05-01 21:35:34.375 121 12732.62 95.30 55036.82 88888.00 2011-05-01 21:35:34.500 121 12732.65 95.30 55036.85 88888.00 2011-05-01 21:35:34.625 121 12732.67 95.35 55036.80 88888.00 2011-05-01 21:35:34.750 121 12732.67 95.38 55036.80 88888.00 2011-05-01 21:35:34.875 121 12732.67 95.38 55036.80 88888.00 2011-05-01 21:35:35.000 121 12732.67 95.38 55036.80 88888.00 2011-05-01 21:35:35.125 121 12732.67 95.42 55036.82 88888.00 2011-05-01 21:35:35.250 121 12732.62 95.42 55036.80 88888.00 2011-05-01 21:35:35.375 121 12732.67 95.47 55036.78 88888.00 2011-05-01 21:35:35.500 121 12732.62 95.47 55036.80 88888.00 2011-05-01 21:35:35.625 121 12732.55 95.50 55036.78 88888.00 2011-05-01 21:35:35.750 121 12732.58 95.50 55036.78 88888.00 2011-05-01 21:35:35.875 121 12732.58 95.55 55036.78 88888.00 2011-05-01 21:35:36.000 121 12732.58 95.55 55036.78 88888.00 2011-05-01 21:35:36.125 121 12732.55 95.58 55036.80 88888.00 2011-05-01 21:35:36.250 121 12732.48 95.58 55036.78 88888.00 2011-05-01 21:35:36.375 121 12732.50 95.55 55036.78 88888.00 2011-05-01 21:35:36.500 121 12732.52 95.62 55036.78 88888.00 2011-05-01 21:35:36.625 121 12732.52 95.65 55036.80 88888.00 2011-05-01 21:35:36.750 121 12732.50 95.65 55036.78 88888.00 2011-05-01 21:35:36.875 121 12732.45 95.62 55036.75 88888.00 2011-05-01 21:35:37.000 121 12732.48 95.65 55036.78 88888.00 2011-05-01 21:35:37.125 121 12732.48 95.67 55036.78 88888.00 2011-05-01 21:35:37.250 121 12732.45 95.70 55036.80 88888.00 2011-05-01 21:35:37.375 121 12732.50 95.72 55036.78 88888.00 2011-05-01 21:35:37.500 121 12732.48 95.75 55036.78 88888.00 2011-05-01 21:35:37.625 121 12732.40 95.75 55036.75 88888.00 2011-05-01 21:35:37.750 121 12732.40 95.72 55036.75 88888.00 2011-05-01 21:35:37.875 121 12732.42 95.78 55036.75 88888.00 2011-05-01 21:35:38.000 121 12732.38 95.80 55036.75 88888.00 2011-05-01 21:35:38.125 121 12732.40 95.80 55036.78 88888.00 2011-05-01 21:35:38.250 121 12732.45 95.80 55036.75 88888.00 2011-05-01 21:35:38.375 121 12732.52 95.83 55036.78 88888.00 2011-05-01 21:35:38.500 121 12732.50 95.85 55036.75 88888.00 2011-05-01 21:35:38.625 121 12732.48 95.85 55036.72 88888.00 2011-05-01 21:35:38.750 121 12732.45 95.85 55036.75 88888.00 2011-05-01 21:35:38.875 121 12732.40 95.90 55036.78 88888.00 2011-05-01 21:35:39.000 121 12732.42 95.92 55036.78 88888.00 2011-05-01 21:35:39.125 121 12732.48 95.92 55036.75 88888.00 2011-05-01 21:35:39.250 121 12732.42 95.92 55036.75 88888.00 2011-05-01 21:35:39.375 121 12732.42 95.92 55036.75 88888.00 2011-05-01 21:35:39.500 121 12732.42 95.95 55036.72 88888.00 2011-05-01 21:35:39.625 121 12732.42 95.97 55036.72 88888.00 2011-05-01 21:35:39.750 121 12732.38 95.97 55036.72 88888.00 2011-05-01 21:35:39.875 121 12732.30 96.00 55036.72 88888.00 2011-05-01 21:35:40.000 121 12732.33 95.97 55036.72 88888.00 2011-05-01 21:35:40.125 121 12732.38 95.97 55036.72 88888.00 2011-05-01 21:35:40.250 121 12732.42 96.05 55036.75 88888.00 2011-05-01 21:35:40.375 121 12732.45 96.08 55036.75 88888.00 2011-05-01 21:35:40.500 121 12732.40 96.03 55036.72 88888.00 2011-05-01 21:35:40.625 121 12732.35 96.03 55036.72 88888.00 2011-05-01 21:35:40.750 121 12732.38 96.08 55036.72 88888.00 2011-05-01 21:35:40.875 121 12732.42 96.10 55036.72 88888.00 2011-05-01 21:35:41.000 121 12732.45 96.12 55036.72 88888.00 2011-05-01 21:35:41.125 121 12732.45 96.12 55036.72 88888.00 2011-05-01 21:35:41.250 121 12732.35 96.15 55036.72 88888.00 2011-05-01 21:35:41.375 121 12732.38 96.17 55036.70 88888.00 2011-05-01 21:35:41.500 121 12732.38 96.20 55036.72 88888.00 2011-05-01 21:35:41.625 121 12732.40 96.22 55036.72 88888.00 2011-05-01 21:35:41.750 121 12732.45 96.20 55036.70 88888.00 2011-05-01 21:35:41.875 121 12732.42 96.22 55036.70 88888.00 2011-05-01 21:35:42.000 121 12732.42 96.25 55036.68 88888.00 2011-05-01 21:35:42.125 121 12732.40 96.25 55036.72 88888.00 2011-05-01 21:35:42.250 121 12732.35 96.28 55036.70 88888.00 2011-05-01 21:35:42.375 121 12732.38 96.22 55036.70 88888.00 2011-05-01 21:35:42.500 121 12732.40 96.28 55036.70 88888.00 2011-05-01 21:35:42.625 121 12732.42 96.28 55036.72 88888.00 2011-05-01 21:35:42.750 121 12732.42 96.33 55036.72 88888.00 2011-05-01 21:35:42.875 121 12732.40 96.33 55036.75 88888.00 2011-05-01 21:35:43.000 121 12732.38 96.33 55036.72 88888.00 2011-05-01 21:35:43.125 121 12732.35 96.33 55036.72 88888.00 2011-05-01 21:35:43.250 121 12732.35 96.35 55036.75 88888.00 2011-05-01 21:35:43.375 121 12732.40 96.35 55036.72 88888.00 2011-05-01 21:35:43.500 121 12732.38 96.33 55036.70 88888.00 2011-05-01 21:35:43.625 121 12732.38 96.33 55036.70 88888.00 2011-05-01 21:35:43.750 121 12732.40 96.40 55036.70 88888.00 2011-05-01 21:35:43.875 121 12732.48 96.42 55036.70 88888.00 2011-05-01 21:35:44.000 121 12732.50 96.45 55036.70 88888.00 2011-05-01 21:35:44.125 121 12732.45 96.45 55036.70 88888.00 2011-05-01 21:35:44.250 121 12732.40 96.47 55036.70 88888.00 2011-05-01 21:35:44.375 121 12732.40 96.47 55036.68 88888.00 2011-05-01 21:35:44.500 121 12732.40 96.42 55036.68 88888.00 2011-05-01 21:35:44.625 121 12732.38 96.42 55036.70 88888.00 2011-05-01 21:35:44.750 121 12732.35 96.42 55036.70 88888.00 2011-05-01 21:35:44.875 121 12732.42 96.42 55036.70 88888.00 2011-05-01 21:35:45.000 121 12732.45 96.45 55036.68 88888.00 2011-05-01 21:35:45.125 121 12732.42 96.47 55036.72 88888.00 2011-05-01 21:35:45.250 121 12732.45 96.50 55036.72 88888.00 2011-05-01 21:35:45.375 121 12732.48 96.50 55036.70 88888.00 2011-05-01 21:35:45.500 121 12732.48 96.47 55036.72 88888.00 2011-05-01 21:35:45.625 121 12732.52 96.50 55036.70 88888.00 2011-05-01 21:35:45.750 121 12732.50 96.53 55036.70 88888.00 2011-05-01 21:35:45.875 121 12732.48 96.53 55036.70 88888.00 2011-05-01 21:35:46.000 121 12732.48 96.53 55036.70 88888.00 2011-05-01 21:35:46.125 121 12732.50 96.55 55036.72 88888.00 2011-05-01 21:35:46.250 121 12732.55 96.53 55036.70 88888.00 2011-05-01 21:35:46.375 121 12732.58 96.53 55036.70 88888.00 2011-05-01 21:35:46.500 121 12732.62 96.58 55036.70 88888.00 2011-05-01 21:35:46.625 121 12732.65 96.55 55036.68 88888.00 2011-05-01 21:35:46.750 121 12732.62 96.55 55036.70 88888.00 2011-05-01 21:35:46.875 121 12732.62 96.55 55036.72 88888.00 2011-05-01 21:35:47.000 121 12732.62 96.58 55036.72 88888.00 2011-05-01 21:35:47.125 121 12732.62 96.58 55036.70 88888.00 2011-05-01 21:35:47.250 121 12732.60 96.58 55036.70 88888.00 2011-05-01 21:35:47.375 121 12732.60 96.55 55036.68 88888.00 2011-05-01 21:35:47.500 121 12732.62 96.58 55036.70 88888.00 2011-05-01 21:35:47.625 121 12732.65 96.60 55036.72 88888.00 2011-05-01 21:35:47.750 121 12732.65 96.60 55036.72 88888.00 2011-05-01 21:35:47.875 121 12732.65 96.60 55036.72 88888.00 2011-05-01 21:35:48.000 121 12732.62 96.65 55036.72 88888.00 2011-05-01 21:35:48.125 121 12732.60 96.62 55036.72 88888.00 2011-05-01 21:35:48.250 121 12732.58 96.62 55036.72 88888.00 2011-05-01 21:35:48.375 121 12732.65 96.65 55036.70 88888.00 2011-05-01 21:35:48.500 121 12732.67 96.62 55036.72 88888.00 2011-05-01 21:35:48.625 121 12732.65 96.62 55036.72 88888.00 2011-05-01 21:35:48.750 121 12732.62 96.60 55036.72 88888.00 2011-05-01 21:35:48.875 121 12732.67 96.62 55036.70 88888.00 2011-05-01 21:35:49.000 121 12732.70 96.62 55036.72 88888.00 2011-05-01 21:35:49.125 121 12732.75 96.62 55036.75 88888.00 2011-05-01 21:35:49.250 121 12732.67 96.62 55036.75 88888.00 2011-05-01 21:35:49.375 121 12732.70 96.62 55036.75 88888.00 2011-05-01 21:35:49.500 121 12732.77 96.65 55036.75 88888.00 2011-05-01 21:35:49.625 121 12732.80 96.67 55036.75 88888.00 2011-05-01 21:35:49.750 121 12732.75 96.67 55036.78 88888.00 2011-05-01 21:35:49.875 121 12732.73 96.67 55036.78 88888.00 2011-05-01 21:35:50.000 121 12732.73 96.65 55036.75 88888.00 2011-05-01 21:35:50.125 121 12732.75 96.65 55036.75 88888.00 2011-05-01 21:35:50.250 121 12732.75 96.65 55036.75 88888.00 2011-05-01 21:35:50.375 121 12732.75 96.67 55036.75 88888.00 2011-05-01 21:35:50.500 121 12732.75 96.72 55036.75 88888.00 2011-05-01 21:35:50.625 121 12732.67 96.67 55036.75 88888.00 2011-05-01 21:35:50.750 121 12732.70 96.67 55036.75 88888.00 2011-05-01 21:35:50.875 121 12732.77 96.67 55036.80 88888.00 2011-05-01 21:35:51.000 121 12732.77 96.72 55036.78 88888.00 2011-05-01 21:35:51.125 121 12732.75 96.72 55036.78 88888.00 2011-05-01 21:35:51.250 121 12732.73 96.70 55036.78 88888.00 2011-05-01 21:35:51.375 121 12732.70 96.70 55036.75 88888.00 2011-05-01 21:35:51.500 121 12732.65 96.67 55036.75 88888.00 2011-05-01 21:35:51.625 121 12732.62 96.70 55036.75 88888.00 2011-05-01 21:35:51.750 121 12732.67 96.75 55036.75 88888.00 2011-05-01 21:35:51.875 121 12732.67 96.72 55036.75 88888.00 2011-05-01 21:35:52.000 121 12732.65 96.70 55036.72 88888.00 2011-05-01 21:35:52.125 121 12732.65 96.67 55036.72 88888.00 2011-05-01 21:35:52.250 121 12732.65 96.67 55036.72 88888.00 2011-05-01 21:35:52.375 121 12732.73 96.70 55036.75 88888.00 2011-05-01 21:35:52.500 121 12732.73 96.72 55036.72 88888.00 2011-05-01 21:35:52.625 121 12732.70 96.72 55036.78 88888.00 2011-05-01 21:35:52.750 121 12732.75 96.72 55036.75 88888.00 2011-05-01 21:35:52.875 121 12732.75 96.72 55036.75 88888.00 2011-05-01 21:35:53.000 121 12732.70 96.72 55036.75 88888.00 2011-05-01 21:35:53.125 121 12732.73 96.78 55036.78 88888.00 2011-05-01 21:35:53.250 121 12732.73 96.75 55036.78 88888.00 2011-05-01 21:35:53.375 121 12732.70 96.72 55036.78 88888.00 2011-05-01 21:35:53.500 121 12732.65 96.72 55036.78 88888.00 2011-05-01 21:35:53.625 121 12732.65 96.72 55036.75 88888.00 2011-05-01 21:35:53.750 121 12732.67 96.75 55036.75 88888.00 2011-05-01 21:35:53.875 121 12732.73 96.78 55036.75 88888.00 2011-05-01 21:35:54.000 121 12732.77 96.78 55036.72 88888.00 2011-05-01 21:35:54.125 121 12732.75 96.78 55036.75 88888.00 2011-05-01 21:35:54.250 121 12732.73 96.78 55036.75 88888.00 2011-05-01 21:35:54.375 121 12732.77 96.75 55036.70 88888.00 2011-05-01 21:35:54.500 121 12732.80 96.78 55036.72 88888.00 2011-05-01 21:35:54.625 121 12732.77 96.80 55036.72 88888.00 2011-05-01 21:35:54.750 121 12732.73 96.78 55036.70 88888.00 2011-05-01 21:35:54.875 121 12732.77 96.80 55036.72 88888.00 2011-05-01 21:35:55.000 121 12732.80 96.83 55036.72 88888.00 2011-05-01 21:35:55.125 121 12732.77 96.83 55036.72 88888.00 2011-05-01 21:35:55.250 121 12732.70 96.83 55036.72 88888.00 2011-05-01 21:35:55.375 121 12732.75 96.85 55036.72 88888.00 2011-05-01 21:35:55.500 121 12732.80 96.85 55036.72 88888.00 2011-05-01 21:35:55.625 121 12732.83 96.85 55036.70 88888.00 2011-05-01 21:35:55.750 121 12732.80 96.80 55036.68 88888.00 2011-05-01 21:35:55.875 121 12732.80 96.85 55036.68 88888.00 2011-05-01 21:35:56.000 121 12732.73 96.85 55036.68 88888.00 2011-05-01 21:35:56.125 121 12732.75 96.85 55036.68 88888.00 2011-05-01 21:35:56.250 121 12732.75 96.88 55036.68 88888.00 2011-05-01 21:35:56.375 121 12732.73 96.90 55036.68 88888.00 2011-05-01 21:35:56.500 121 12732.73 96.90 55036.68 88888.00 2011-05-01 21:35:56.625 121 12732.83 96.90 55036.68 88888.00 2011-05-01 21:35:56.750 121 12732.92 96.92 55036.68 88888.00 2011-05-01 21:35:56.875 121 12732.90 96.92 55036.70 88888.00 2011-05-01 21:35:57.000 121 12732.90 96.95 55036.68 88888.00 2011-05-01 21:35:57.125 121 12732.92 96.95 55036.68 88888.00 2011-05-01 21:35:57.250 121 12732.90 96.95 55036.68 88888.00 2011-05-01 21:35:57.375 121 12732.95 96.95 55036.62 88888.00 2011-05-01 21:35:57.500 121 12733.02 96.95 55036.62 88888.00 2011-05-01 21:35:57.625 121 12733.05 97.00 55036.60 88888.00 2011-05-01 21:35:57.750 121 12733.10 97.00 55036.57 88888.00 2011-05-01 21:35:57.875 121 12733.10 96.97 55036.57 88888.00 2011-05-01 21:35:58.000 121 12733.10 97.00 55036.57 88888.00 2011-05-01 21:35:58.125 121 12733.10 97.00 55036.60 88888.00 2011-05-01 21:35:58.250 121 12733.08 97.05 55036.62 88888.00 2011-05-01 21:35:58.375 121 12733.20 97.05 55036.60 88888.00 2011-05-01 21:35:58.500 121 12733.30 97.08 55036.60 88888.00 2011-05-01 21:35:58.625 121 12733.30 97.05 55036.57 88888.00 2011-05-01 21:35:58.750 121 12733.30 97.05 55036.57 88888.00 2011-05-01 21:35:58.875 121 12733.33 97.05 55036.57 88888.00 2011-05-01 21:35:59.000 121 12733.38 97.05 55036.55 88888.00 2011-05-01 21:35:59.125 121 12733.45 97.05 55036.53 88888.00 2011-05-01 21:35:59.250 121 12733.48 97.05 55036.55 88888.00 2011-05-01 21:35:59.375 121 12733.50 97.08 55036.55 88888.00 2011-05-01 21:35:59.500 121 12733.55 97.08 55036.55 88888.00 2011-05-01 21:35:59.625 121 12733.60 97.10 55036.53 88888.00 2011-05-01 21:35:59.750 121 12733.65 97.12 55036.53 88888.00 2011-05-01 21:35:59.875 121 12733.65 97.15 55036.53 88888.00 2011-05-01 21:36:00.000 121 12733.67 97.17 55036.50 88888.00 2011-05-01 21:36:00.125 121 12733.70 97.17 55036.50 88888.00 2011-05-01 21:36:00.250 121 12733.65 97.20 55036.53 88888.00 2011-05-01 21:36:00.375 121 12733.67 97.22 55036.50 88888.00 2011-05-01 21:36:00.500 121 12733.67 97.20 55036.47 88888.00 2011-05-01 21:36:00.625 121 12733.67 97.20 55036.47 88888.00 2011-05-01 21:36:00.750 121 12733.77 97.20 55036.47 88888.00 2011-05-01 21:36:00.875 121 12733.90 97.20 55036.50 88888.00 2011-05-01 21:36:01.000 121 12733.98 97.25 55036.47 88888.00 2011-05-01 21:36:01.125 121 12733.95 97.22 55036.45 88888.00 2011-05-01 21:36:01.250 121 12733.92 97.25 55036.45 88888.00 2011-05-01 21:36:01.375 121 12734.00 97.25 55036.47 88888.00 2011-05-01 21:36:01.500 121 12734.00 97.20 55036.45 88888.00 2011-05-01 21:36:01.625 121 12734.05 97.20 55036.45 88888.00 2011-05-01 21:36:01.750 121 12734.05 97.22 55036.45 88888.00 2011-05-01 21:36:01.875 121 12734.08 97.28 55036.47 88888.00 2011-05-01 21:36:02.000 121 12734.12 97.30 55036.45 88888.00 2011-05-01 21:36:02.125 121 12734.10 97.28 55036.45 88888.00 2011-05-01 21:36:02.250 121 12734.10 97.28 55036.47 88888.00 2011-05-01 21:36:02.375 121 12734.20 97.25 55036.47 88888.00 2011-05-01 21:36:02.500 121 12734.20 97.28 55036.47 88888.00 2011-05-01 21:36:02.625 121 12734.20 97.30 55036.47 88888.00 2011-05-01 21:36:02.750 121 12734.23 97.33 55036.47 88888.00 2011-05-01 21:36:02.875 121 12734.25 97.35 55036.50 88888.00 2011-05-01 21:36:03.000 121 12734.27 97.33 55036.47 88888.00 2011-05-01 21:36:03.125 121 12734.30 97.30 55036.47 88888.00 2011-05-01 21:36:03.250 121 12734.20 97.30 55036.45 88888.00 2011-05-01 21:36:03.375 121 12734.23 97.33 55036.50 88888.00 2011-05-01 21:36:03.500 121 12734.25 97.28 55036.45 88888.00 2011-05-01 21:36:03.625 121 12734.27 97.28 55036.45 88888.00 2011-05-01 21:36:03.750 121 12734.23 97.33 55036.47 88888.00 2011-05-01 21:36:03.875 121 12734.20 97.33 55036.47 88888.00 2011-05-01 21:36:04.000 121 12734.20 97.30 55036.47 88888.00 2011-05-01 21:36:04.125 121 12734.25 97.35 55036.53 88888.00 2011-05-01 21:36:04.250 121 12734.25 97.30 55036.53 88888.00 2011-05-01 21:36:04.375 121 12734.27 97.33 55036.55 88888.00 2011-05-01 21:36:04.500 121 12734.27 97.33 55036.50 88888.00 2011-05-01 21:36:04.625 121 12734.30 97.33 55036.50 88888.00 2011-05-01 21:36:04.750 121 12734.33 97.35 55036.53 88888.00 2011-05-01 21:36:04.875 121 12734.30 97.40 55036.53 88888.00 2011-05-01 21:36:05.000 121 12734.35 97.42 55036.50 88888.00 2011-05-01 21:36:05.125 121 12734.35 97.40 55036.47 88888.00 2011-05-01 21:36:05.250 121 12734.30 97.38 55036.50 88888.00 2011-05-01 21:36:05.375 121 12734.30 97.40 55036.53 88888.00 2011-05-01 21:36:05.500 121 12734.33 97.40 55036.55 88888.00 2011-05-01 21:36:05.625 121 12734.33 97.42 55036.55 88888.00 2011-05-01 21:36:05.750 121 12734.27 97.42 55036.55 88888.00 2011-05-01 21:36:05.875 121 12734.25 97.45 55036.55 88888.00 2011-05-01 21:36:06.000 121 12734.30 97.45 55036.57 88888.00 2011-05-01 21:36:06.125 121 12734.38 97.50 55036.60 88888.00 2011-05-01 21:36:06.250 121 12734.33 97.47 55036.62 88888.00 2011-05-01 21:36:06.375 121 12734.27 97.47 55036.65 88888.00 2011-05-01 21:36:06.500 121 12734.25 97.50 55036.62 88888.00 2011-05-01 21:36:06.625 121 12734.30 97.50 55036.62 88888.00 2011-05-01 21:36:06.750 121 12734.38 97.53 55036.62 88888.00 2011-05-01 21:36:06.875 121 12734.30 97.53 55036.60 88888.00 2011-05-01 21:36:07.000 121 12734.23 97.53 55036.65 88888.00 2011-05-01 21:36:07.125 121 12734.25 97.53 55036.65 88888.00 2011-05-01 21:36:07.250 121 12734.27 97.55 55036.65 88888.00 2011-05-01 21:36:07.375 121 12734.25 97.55 55036.65 88888.00 2011-05-01 21:36:07.500 121 12734.17 97.55 55036.62 88888.00 2011-05-01 21:36:07.625 121 12734.20 97.58 55036.62 88888.00 2011-05-01 21:36:07.750 121 12734.20 97.60 55036.62 88888.00 2011-05-01 21:36:07.875 121 12734.20 97.60 55036.62 88888.00 2011-05-01 21:36:08.000 121 12734.17 97.65 55036.62 88888.00 2011-05-01 21:36:08.125 121 12734.10 97.62 55036.65 88888.00 2011-05-01 21:36:08.250 121 12734.02 97.62 55036.65 88888.00 2011-05-01 21:36:08.375 121 12734.08 97.67 55036.65 88888.00 2011-05-01 21:36:08.500 121 12734.15 97.67 55036.68 88888.00 2011-05-01 21:36:08.625 121 12734.15 97.72 55036.65 88888.00 2011-05-01 21:36:08.750 121 12734.12 97.70 55036.65 88888.00 2011-05-01 21:36:08.875 121 12734.10 97.72 55036.68 88888.00 2011-05-01 21:36:09.000 121 12734.10 97.75 55036.68 88888.00 2011-05-01 21:36:09.125 121 12734.15 97.78 55036.68 88888.00 2011-05-01 21:36:09.250 121 12734.20 97.78 55036.70 88888.00 2011-05-01 21:36:09.375 121 12734.27 97.83 55036.70 88888.00 2011-05-01 21:36:09.500 121 12734.20 97.83 55036.70 88888.00 2011-05-01 21:36:09.625 121 12734.17 97.85 55036.68 88888.00 2011-05-01 21:36:09.750 121 12734.20 97.85 55036.70 88888.00 2011-05-01 21:36:09.875 121 12734.17 97.85 55036.70 88888.00 2011-05-01 21:36:10.000 121 12734.12 97.85 55036.68 88888.00 2011-05-01 21:36:10.125 121 12734.17 97.88 55036.70 88888.00 2011-05-01 21:36:10.250 121 12734.15 97.92 55036.68 88888.00 2011-05-01 21:36:10.375 121 12734.20 97.95 55036.70 88888.00 2011-05-01 21:36:10.500 121 12734.23 97.97 55036.70 88888.00 2011-05-01 21:36:10.625 121 12734.25 98.00 55036.70 88888.00 2011-05-01 21:36:10.750 121 12734.25 98.05 55036.68 88888.00 2011-05-01 21:36:10.875 121 12734.17 98.05 55036.68 88888.00 2011-05-01 21:36:11.000 121 12734.23 98.08 55036.68 88888.00 2011-05-01 21:36:11.125 121 12734.27 98.08 55036.68 88888.00 2011-05-01 21:36:11.250 121 12734.27 98.12 55036.65 88888.00 2011-05-01 21:36:11.375 121 12734.30 98.15 55036.62 88888.00 2011-05-01 21:36:11.500 121 12734.35 98.15 55036.65 88888.00 2011-05-01 21:36:11.625 121 12734.38 98.17 55036.62 88888.00 2011-05-01 21:36:11.750 121 12734.40 98.20 55036.60 88888.00 2011-05-01 21:36:11.875 121 12734.45 98.25 55036.60 88888.00 2011-05-01 21:36:12.000 121 12734.48 98.28 55036.60 88888.00 2011-05-01 21:36:12.125 121 12734.48 98.30 55036.62 88888.00 2011-05-01 21:36:12.250 121 12734.42 98.30 55036.57 88888.00 2011-05-01 21:36:12.375 121 12734.38 98.30 55036.55 88888.00 2011-05-01 21:36:12.500 121 12734.38 98.35 55036.55 88888.00 2011-05-01 21:36:12.625 121 12734.40 98.35 55036.53 88888.00 2011-05-01 21:36:12.750 121 12734.48 98.38 55036.53 88888.00 2011-05-01 21:36:12.875 121 12734.52 98.42 55036.55 88888.00 2011-05-01 21:36:13.000 121 12734.52 98.45 55036.55 88888.00 2011-05-01 21:36:13.125 121 12734.48 98.45 55036.55 88888.00 2011-05-01 21:36:13.250 121 12734.45 98.42 55036.55 88888.00 2011-05-01 21:36:13.375 121 12734.55 98.47 55036.55 88888.00 2011-05-01 21:36:13.500 121 12734.58 98.53 55036.50 88888.00 2011-05-01 21:36:13.625 121 12734.60 98.55 55036.50 88888.00 2011-05-01 21:36:13.750 121 12734.65 98.55 55036.50 88888.00 2011-05-01 21:36:13.875 121 12734.67 98.58 55036.50 88888.00 2011-05-01 21:36:14.000 121 12734.65 98.58 55036.47 88888.00 2011-05-01 21:36:14.125 121 12734.73 98.62 55036.47 88888.00 2011-05-01 21:36:14.250 121 12734.80 98.58 55036.47 88888.00 2011-05-01 21:36:14.375 121 12734.85 98.60 55036.47 88888.00 2011-05-01 21:36:14.500 121 12734.88 98.62 55036.45 88888.00 2011-05-01 21:36:14.625 121 12734.90 98.67 55036.45 88888.00 2011-05-01 21:36:14.750 121 12734.90 98.65 55036.45 88888.00 2011-05-01 21:36:14.875 121 12734.95 98.67 55036.43 88888.00 2011-05-01 21:36:15.000 121 12735.02 98.67 55036.40 88888.00 2011-05-01 21:36:15.125 121 12735.08 98.72 55036.40 88888.00 2011-05-01 21:36:15.250 121 12735.10 98.72 55036.40 88888.00 2011-05-01 21:36:15.375 121 12735.15 98.75 55036.40 88888.00 2011-05-01 21:36:15.500 121 12735.12 98.72 55036.40 88888.00 2011-05-01 21:36:15.625 121 12735.12 98.75 55036.40 88888.00 2011-05-01 21:36:15.750 121 12735.17 98.78 55036.38 88888.00 2011-05-01 21:36:15.875 121 12735.25 98.78 55036.38 88888.00 2011-05-01 21:36:16.000 121 12735.33 98.80 55036.35 88888.00 2011-05-01 21:36:16.125 121 12735.33 98.80 55036.35 88888.00 2011-05-01 21:36:16.250 121 12735.27 98.83 55036.38 88888.00 2011-05-01 21:36:16.375 121 12735.33 98.88 55036.35 88888.00 2011-05-01 21:36:16.500 121 12735.33 98.88 55036.35 88888.00 2011-05-01 21:36:16.625 121 12735.30 98.85 55036.32 88888.00 2011-05-01 21:36:16.750 121 12735.42 98.88 55036.35 88888.00 2011-05-01 21:36:16.875 121 12735.52 98.90 55036.32 88888.00 2011-05-01 21:36:17.000 121 12735.58 98.92 55036.32 88888.00 2011-05-01 21:36:17.125 121 12735.62 98.90 55036.32 88888.00 2011-05-01 21:36:17.250 121 12735.62 98.90 55036.30 88888.00 2011-05-01 21:36:17.375 121 12735.70 98.92 55036.28 88888.00 2011-05-01 21:36:17.500 121 12735.75 98.95 55036.28 88888.00 2011-05-01 21:36:17.625 121 12735.75 98.92 55036.25 88888.00 2011-05-01 21:36:17.750 121 12735.75 98.95 55036.25 88888.00 2011-05-01 21:36:17.875 121 12735.77 98.97 55036.28 88888.00 2011-05-01 21:36:18.000 121 12735.77 99.00 55036.28 88888.00 2011-05-01 21:36:18.125 121 12735.80 99.03 55036.30 88888.00 2011-05-01 21:36:18.250 121 12735.83 99.00 55036.25 88888.00 2011-05-01 21:36:18.375 121 12735.88 99.00 55036.25 88888.00 2011-05-01 21:36:18.500 121 12735.90 99.03 55036.28 88888.00 2011-05-01 21:36:18.625 121 12735.92 99.00 55036.28 88888.00 2011-05-01 21:36:18.750 121 12736.00 98.97 55036.28 88888.00 2011-05-01 21:36:18.875 121 12736.05 98.97 55036.22 88888.00 2011-05-01 21:36:19.000 121 12736.10 99.03 55036.20 88888.00 2011-05-01 21:36:19.125 121 12736.15 99.05 55036.25 88888.00 2011-05-01 21:36:19.250 121 12736.15 99.03 55036.25 88888.00 2011-05-01 21:36:19.375 121 12736.17 99.08 55036.28 88888.00 2011-05-01 21:36:19.500 121 12736.12 99.03 55036.22 88888.00 2011-05-01 21:36:19.625 121 12736.08 98.97 55036.20 88888.00 2011-05-01 21:36:19.750 121 12736.12 99.00 55036.20 88888.00 2011-05-01 21:36:19.875 121 12736.12 99.00 55036.20 88888.00 2011-05-01 21:36:20.000 121 12736.15 99.03 55036.18 88888.00 2011-05-01 21:36:20.125 121 12736.17 99.03 55036.18 88888.00 2011-05-01 21:36:20.250 121 12736.23 98.97 55036.20 88888.00 2011-05-01 21:36:20.375 121 12736.25 98.97 55036.18 88888.00 2011-05-01 21:36:20.500 121 12736.30 99.00 55036.20 88888.00 2011-05-01 21:36:20.625 121 12736.35 99.00 55036.18 88888.00 2011-05-01 21:36:20.750 121 12736.35 98.97 55036.18 88888.00 2011-05-01 21:36:20.875 121 12736.38 98.97 55036.12 88888.00 2011-05-01 21:36:21.000 121 12736.33 98.97 55036.15 88888.00 2011-05-01 21:36:21.125 121 12736.30 99.00 55036.15 88888.00 2011-05-01 21:36:21.250 121 12736.35 98.97 55036.18 88888.00 2011-05-01 21:36:21.375 121 12736.45 99.00 55036.15 88888.00 2011-05-01 21:36:21.500 121 12736.42 99.00 55036.18 88888.00 2011-05-01 21:36:21.625 121 12736.35 98.97 55036.15 88888.00 2011-05-01 21:36:21.750 121 12736.42 98.95 55036.18 88888.00 2011-05-01 21:36:21.875 121 12736.52 98.97 55036.18 88888.00 2011-05-01 21:36:22.000 121 12736.52 98.97 55036.15 88888.00 2011-05-01 21:36:22.125 121 12736.55 98.95 55036.20 88888.00 2011-05-01 21:36:22.250 121 12736.52 98.92 55036.20 88888.00 2011-05-01 21:36:22.375 121 12736.60 98.95 55036.20 88888.00 2011-05-01 21:36:22.500 121 12736.62 98.92 55036.20 88888.00 2011-05-01 21:36:22.625 121 12736.60 98.92 55036.20 88888.00 2011-05-01 21:36:22.750 121 12736.60 98.92 55036.18 88888.00 2011-05-01 21:36:22.875 121 12736.60 98.90 55036.18 88888.00 2011-05-01 21:36:23.000 121 12736.60 98.90 55036.18 88888.00 2011-05-01 21:36:23.125 121 12736.67 98.92 55036.20 88888.00 2011-05-01 21:36:23.250 121 12736.67 98.90 55036.18 88888.00 2011-05-01 21:36:23.375 121 12736.73 98.92 55036.20 88888.00 2011-05-01 21:36:23.500 121 12736.73 98.92 55036.20 88888.00 2011-05-01 21:36:23.625 121 12736.70 98.90 55036.20 88888.00 2011-05-01 21:36:23.750 121 12736.75 98.88 55036.18 88888.00 2011-05-01 21:36:23.875 121 12736.80 98.88 55036.20 88888.00 2011-05-01 21:36:24.000 121 12736.75 98.88 55036.18 88888.00 2011-05-01 21:36:24.125 121 12736.73 98.85 55036.22 88888.00 2011-05-01 21:36:24.250 121 12736.73 98.83 55036.22 88888.00 2011-05-01 21:36:24.375 121 12736.73 98.83 55036.22 88888.00 2011-05-01 21:36:24.500 121 12736.75 98.80 55036.22 88888.00 2011-05-01 21:36:24.625 121 12736.80 98.83 55036.22 88888.00 2011-05-01 21:36:24.750 121 12736.77 98.88 55036.22 88888.00 2011-05-01 21:36:24.875 121 12736.85 98.80 55036.22 88888.00 2011-05-01 21:36:25.000 121 12736.92 98.78 55036.20 88888.00 2011-05-01 21:36:25.125 121 12736.90 98.78 55036.25 88888.00 2011-05-01 21:36:25.250 121 12736.90 98.78 55036.28 88888.00 2011-05-01 21:36:25.375 121 12736.88 98.78 55036.28 88888.00 2011-05-01 21:36:25.500 121 12736.83 98.78 55036.28 88888.00 2011-05-01 21:36:25.625 121 12736.85 98.75 55036.28 88888.00 2011-05-01 21:36:25.750 121 12736.92 98.75 55036.25 88888.00 2011-05-01 21:36:25.875 121 12736.92 98.72 55036.25 88888.00 2011-05-01 21:36:26.000 121 12736.92 98.70 55036.25 88888.00 2011-05-01 21:36:26.125 121 12736.95 98.67 55036.28 88888.00 2011-05-01 21:36:26.250 121 12736.95 98.62 55036.28 88888.00 2011-05-01 21:36:26.375 121 12736.95 98.65 55036.30 88888.00 2011-05-01 21:36:26.500 121 12736.95 98.67 55036.30 88888.00 2011-05-01 21:36:26.625 121 12736.95 98.65 55036.28 88888.00 2011-05-01 21:36:26.750 121 12736.95 98.65 55036.28 88888.00 2011-05-01 21:36:26.875 121 12736.98 98.65 55036.30 88888.00 2011-05-01 21:36:27.000 121 12736.95 98.67 55036.28 88888.00 2011-05-01 21:36:27.125 121 12736.98 98.67 55036.28 88888.00 2011-05-01 21:36:27.250 121 12736.95 98.62 55036.28 88888.00 2011-05-01 21:36:27.375 121 12736.95 98.62 55036.30 88888.00 2011-05-01 21:36:27.500 121 12736.92 98.62 55036.28 88888.00 2011-05-01 21:36:27.625 121 12736.92 98.62 55036.30 88888.00 2011-05-01 21:36:27.750 121 12736.92 98.58 55036.32 88888.00 2011-05-01 21:36:27.875 121 12736.95 98.53 55036.32 88888.00 2011-05-01 21:36:28.000 121 12736.98 98.53 55036.30 88888.00 2011-05-01 21:36:28.125 121 12736.92 98.58 55036.32 88888.00 2011-05-01 21:36:28.250 121 12736.92 98.60 55036.38 88888.00 2011-05-01 21:36:28.375 121 12737.00 98.58 55036.35 88888.00 2011-05-01 21:36:28.500 121 12737.08 98.58 55036.35 88888.00 2011-05-01 21:36:28.625 121 12737.05 98.60 55036.35 88888.00 2011-05-01 21:36:28.750 121 12737.02 98.60 55036.35 88888.00 2011-05-01 21:36:28.875 121 12737.02 98.60 55036.35 88888.00 2011-05-01 21:36:29.000 121 12737.08 98.58 55036.35 88888.00 2011-05-01 21:36:29.125 121 12737.17 98.55 55036.38 88888.00 2011-05-01 21:36:29.250 121 12737.17 98.53 55036.40 88888.00 2011-05-01 21:36:29.375 121 12737.17 98.55 55036.38 88888.00 2011-05-01 21:36:29.500 121 12737.10 98.53 55036.40 88888.00 2011-05-01 21:36:29.625 121 12737.10 98.50 55036.38 88888.00 2011-05-01 21:36:29.750 121 12737.10 98.55 55036.40 88888.00 2011-05-01 21:36:29.875 121 12737.15 98.58 55036.40 88888.00 2011-05-01 21:36:30.000 121 12737.17 98.55 55036.38 88888.00 2011-05-01 21:36:30.125 121 12737.17 98.55 55036.35 88888.00 2011-05-01 21:36:30.250 121 12737.17 98.55 55036.38 88888.00 2011-05-01 21:36:30.375 121 12737.15 98.53 55036.38 88888.00 2011-05-01 21:36:30.500 121 12737.15 98.55 55036.38 88888.00 2011-05-01 21:36:30.625 121 12737.17 98.53 55036.40 88888.00 2011-05-01 21:36:30.750 121 12737.17 98.55 55036.40 88888.00 2011-05-01 21:36:30.875 121 12737.15 98.53 55036.40 88888.00 2011-05-01 21:36:31.000 121 12737.17 98.50 55036.38 88888.00 2011-05-01 21:36:31.125 121 12737.12 98.50 55036.40 88888.00 2011-05-01 21:36:31.250 121 12737.10 98.55 55036.43 88888.00 2011-05-01 21:36:31.375 121 12737.17 98.58 55036.43 88888.00 2011-05-01 21:36:31.500 121 12737.17 98.58 55036.38 88888.00 2011-05-01 21:36:31.625 121 12737.23 98.58 55036.38 88888.00 2011-05-01 21:36:31.750 121 12737.25 98.58 55036.38 88888.00 2011-05-01 21:36:31.875 121 12737.23 98.55 55036.38 88888.00 2011-05-01 21:36:32.000 121 12737.20 98.55 55036.38 88888.00 2011-05-01 21:36:32.125 121 12737.17 98.60 55036.40 88888.00 2011-05-01 21:36:32.250 121 12737.12 98.62 55036.45 88888.00 2011-05-01 21:36:32.375 121 12737.17 98.62 55036.45 88888.00 2011-05-01 21:36:32.500 121 12737.20 98.62 55036.43 88888.00 2011-05-01 21:36:32.625 121 12737.20 98.67 55036.43 88888.00 2011-05-01 21:36:32.750 121 12737.15 98.67 55036.40 88888.00 2011-05-01 21:36:32.875 121 12737.08 98.65 55036.40 88888.00 2011-05-01 21:36:33.000 121 12737.12 98.67 55036.43 88888.00 2011-05-01 21:36:33.125 121 12737.15 98.70 55036.45 88888.00 2011-05-01 21:36:33.250 121 12737.17 98.70 55036.47 88888.00 2011-05-01 21:36:33.375 121 12737.20 98.72 55036.43 88888.00 2011-05-01 21:36:33.500 121 12737.25 98.75 55036.45 88888.00 2011-05-01 21:36:33.625 121 12737.25 98.75 55036.45 88888.00 2011-05-01 21:36:33.750 121 12737.25 98.78 55036.47 88888.00 2011-05-01 21:36:33.875 121 12737.23 98.80 55036.45 88888.00 2011-05-01 21:36:34.000 121 12737.23 98.78 55036.43 88888.00 2011-05-01 21:36:34.125 121 12737.20 98.83 55036.43 88888.00 2011-05-01 21:36:34.250 121 12737.12 98.80 55036.43 88888.00 2011-05-01 21:36:34.375 121 12737.15 98.83 55036.43 88888.00 2011-05-01 21:36:34.500 121 12737.15 98.85 55036.45 88888.00 2011-05-01 21:36:34.625 121 12737.17 98.88 55036.47 88888.00 2011-05-01 21:36:34.750 121 12737.15 98.90 55036.50 88888.00 2011-05-01 21:36:34.875 121 12737.10 98.90 55036.50 88888.00 2011-05-01 21:36:35.000 121 12737.10 98.95 55036.50 88888.00 2011-05-01 21:36:35.125 121 12737.15 98.92 55036.47 88888.00 2011-05-01 21:36:35.250 121 12737.15 98.95 55036.47 88888.00 2011-05-01 21:36:35.375 121 12737.15 99.00 55036.50 88888.00 2011-05-01 21:36:35.500 121 12737.12 99.03 55036.47 88888.00 2011-05-01 21:36:35.625 121 12737.10 99.03 55036.47 88888.00 2011-05-01 21:36:35.750 121 12737.12 99.05 55036.47 88888.00 2011-05-01 21:36:35.875 121 12737.15 99.03 55036.47 88888.00 2011-05-01 21:36:36.000 121 12737.10 99.08 55036.47 88888.00 2011-05-01 21:36:36.125 121 12737.08 99.10 55036.50 88888.00 2011-05-01 21:36:36.250 121 12737.00 99.15 55036.50 88888.00 2011-05-01 21:36:36.375 121 12737.02 99.17 55036.50 88888.00 2011-05-01 21:36:36.500 121 12737.00 99.17 55036.50 88888.00 2011-05-01 21:36:36.625 121 12737.05 99.17 55036.50 88888.00 2011-05-01 21:36:36.750 121 12737.02 99.20 55036.47 88888.00 2011-05-01 21:36:36.875 121 12736.98 99.22 55036.47 88888.00 2011-05-01 21:36:37.000 121 12737.00 99.22 55036.47 88888.00 2011-05-01 21:36:37.125 121 12737.00 99.25 55036.50 88888.00 2011-05-01 21:36:37.250 121 12737.00 99.28 55036.53 88888.00 2011-05-01 21:36:37.375 121 12737.05 99.28 55036.53 88888.00 2011-05-01 21:36:37.500 121 12737.05 99.33 55036.50 88888.00 2011-05-01 21:36:37.625 121 12737.05 99.33 55036.50 88888.00 2011-05-01 21:36:37.750 121 12737.02 99.40 55036.53 88888.00 2011-05-01 21:36:37.875 121 12736.95 99.42 55036.53 88888.00 2011-05-01 21:36:38.000 121 12736.88 99.42 55036.47 88888.00 2011-05-01 21:36:38.125 121 12736.90 99.42 55036.50 88888.00 2011-05-01 21:36:38.250 121 12736.95 99.45 55036.53 88888.00 2011-05-01 21:36:38.375 121 12737.02 99.45 55036.53 88888.00 2011-05-01 21:36:38.500 121 12737.00 99.50 55036.53 88888.00 2011-05-01 21:36:38.625 121 12736.95 99.47 55036.53 88888.00 2011-05-01 21:36:38.750 121 12736.92 99.47 55036.53 88888.00 2011-05-01 21:36:38.875 121 12737.00 99.47 55036.53 88888.00 2011-05-01 21:36:39.000 121 12737.05 99.53 55036.55 88888.00 2011-05-01 21:36:39.125 121 12737.00 99.55 55036.57 88888.00 2011-05-01 21:36:39.250 121 12736.98 99.60 55036.57 88888.00 2011-05-01 21:36:39.375 121 12736.95 99.60 55036.60 88888.00 2011-05-01 21:36:39.500 121 12737.00 99.62 55036.57 88888.00 2011-05-01 21:36:39.625 121 12736.95 99.62 55036.57 88888.00 2011-05-01 21:36:39.750 121 12736.90 99.62 55036.55 88888.00 2011-05-01 21:36:39.875 121 12736.90 99.62 55036.55 88888.00 2011-05-01 21:36:40.000 121 12736.98 99.62 55036.55 88888.00 2011-05-01 21:36:40.125 121 12736.98 99.65 55036.57 88888.00 2011-05-01 21:36:40.250 121 12736.95 99.70 55036.62 88888.00 2011-05-01 21:36:40.375 121 12736.98 99.72 55036.60 88888.00 2011-05-01 21:36:40.500 121 12736.95 99.72 55036.60 88888.00 2011-05-01 21:36:40.625 121 12736.95 99.72 55036.57 88888.00 2011-05-01 21:36:40.750 121 12736.90 99.70 55036.60 88888.00 2011-05-01 21:36:40.875 121 12736.88 99.70 55036.60 88888.00 2011-05-01 21:36:41.000 121 12736.90 99.72 55036.60 88888.00 2011-05-01 21:36:41.125 121 12736.90 99.72 55036.62 88888.00 2011-05-01 21:36:41.250 121 12736.92 99.72 55036.65 88888.00 2011-05-01 21:36:41.375 121 12736.88 99.75 55036.68 88888.00 2011-05-01 21:36:41.500 121 12736.85 99.78 55036.70 88888.00 2011-05-01 21:36:41.625 121 12736.85 99.78 55036.72 88888.00 2011-05-01 21:36:41.750 121 12736.90 99.78 55036.70 88888.00 2011-05-01 21:36:41.875 121 12736.95 99.78 55036.65 88888.00 2011-05-01 21:36:42.000 121 12736.95 99.78 55036.62 88888.00 2011-05-01 21:36:42.125 121 12736.95 99.75 55036.68 88888.00 2011-05-01 21:36:42.250 121 12736.90 99.75 55036.68 88888.00 2011-05-01 21:36:42.375 121 12736.88 99.78 55036.68 88888.00 2011-05-01 21:36:42.500 121 12736.85 99.78 55036.68 88888.00 2011-05-01 21:36:42.625 121 12736.80 99.75 55036.70 88888.00 2011-05-01 21:36:42.750 121 12736.80 99.72 55036.65 88888.00 2011-05-01 21:36:42.875 121 12736.88 99.80 55036.68 88888.00 2011-05-01 21:36:43.000 121 12736.85 99.78 55036.68 88888.00 2011-05-01 21:36:43.125 121 12736.80 99.72 55036.68 88888.00 2011-05-01 21:36:43.250 121 12736.77 99.70 55036.68 88888.00 2011-05-01 21:36:43.375 121 12736.85 99.72 55036.70 88888.00 2011-05-01 21:36:43.500 121 12736.90 99.72 55036.70 88888.00 2011-05-01 21:36:43.625 121 12736.85 99.75 55036.68 88888.00 2011-05-01 21:36:43.750 121 12736.83 99.72 55036.72 88888.00 2011-05-01 21:36:43.875 121 12736.80 99.70 55036.72 88888.00 2011-05-01 21:36:44.000 121 12736.80 99.70 55036.72 88888.00 2011-05-01 21:36:44.125 121 12736.77 99.65 55036.70 88888.00 2011-05-01 21:36:44.250 121 12736.77 99.65 55036.70 88888.00 2011-05-01 21:36:44.375 121 12736.77 99.65 55036.70 88888.00 2011-05-01 21:36:44.500 121 12736.73 99.65 55036.70 88888.00 2011-05-01 21:36:44.625 121 12736.73 99.65 55036.70 88888.00 2011-05-01 21:36:44.750 121 12736.75 99.62 55036.75 88888.00 2011-05-01 21:36:44.875 121 12736.77 99.62 55036.75 88888.00 2011-05-01 21:36:45.000 121 12736.75 99.60 55036.72 88888.00 2011-05-01 21:36:45.125 121 12736.70 99.62 55036.75 88888.00 2011-05-01 21:36:45.250 121 12736.67 99.60 55036.75 88888.00 2011-05-01 21:36:45.375 121 12736.75 99.58 55036.72 88888.00 2011-05-01 21:36:45.500 121 12736.73 99.55 55036.75 88888.00 2011-05-01 21:36:45.625 121 12736.73 99.58 55036.75 88888.00 2011-05-01 21:36:45.750 121 12736.75 99.55 55036.75 88888.00 2011-05-01 21:36:45.875 121 12736.77 99.50 55036.78 88888.00 2011-05-01 21:36:46.000 121 12736.77 99.50 55036.78 88888.00 2011-05-01 21:36:46.125 121 12736.77 99.50 55036.80 88888.00 2011-05-01 21:36:46.250 121 12736.83 99.47 55036.80 88888.00 2011-05-01 21:36:46.375 121 12736.85 99.50 55036.82 88888.00 2011-05-01 21:36:46.500 121 12736.80 99.42 55036.80 88888.00 2011-05-01 21:36:46.625 121 12736.77 99.40 55036.80 88888.00 2011-05-01 21:36:46.750 121 12736.80 99.40 55036.82 88888.00 2011-05-01 21:36:46.875 121 12736.80 99.40 55036.82 88888.00 2011-05-01 21:36:47.000 121 12736.77 99.40 55036.82 88888.00 2011-05-01 21:36:47.125 121 12736.70 99.38 55036.82 88888.00 2011-05-01 21:36:47.250 121 12736.67 99.38 55036.82 88888.00 2011-05-01 21:36:47.375 121 12736.73 99.38 55036.82 88888.00 2011-05-01 21:36:47.500 121 12736.73 99.38 55036.82 88888.00 2011-05-01 21:36:47.625 121 12736.75 99.38 55036.85 88888.00 2011-05-01 21:36:47.750 121 12736.77 99.35 55036.82 88888.00 2011-05-01 21:36:47.875 121 12736.75 99.35 55036.82 88888.00 2011-05-01 21:36:48.000 121 12736.73 99.38 55036.80 88888.00 2011-05-01 21:36:48.125 121 12736.75 99.38 55036.82 88888.00 2011-05-01 21:36:48.250 121 12736.73 99.35 55036.85 88888.00 2011-05-01 21:36:48.375 121 12736.75 99.33 55036.82 88888.00 2011-05-01 21:36:48.500 121 12736.73 99.30 55036.82 88888.00 2011-05-01 21:36:48.625 121 12736.70 99.33 55036.88 88888.00 2011-05-01 21:36:48.750 121 12736.67 99.33 55036.85 88888.00 2011-05-01 21:36:48.875 121 12736.70 99.30 55036.85 88888.00 2011-05-01 21:36:49.000 121 12736.75 99.35 55036.82 88888.00 2011-05-01 21:36:49.125 121 12736.77 99.38 55036.85 88888.00 2011-05-01 21:36:49.250 121 12736.77 99.33 55036.85 88888.00 2011-05-01 21:36:49.375 121 12736.77 99.30 55036.88 88888.00 2011-05-01 21:36:49.500 121 12736.80 99.38 55036.85 88888.00 2011-05-01 21:36:49.625 121 12736.88 99.38 55036.85 88888.00 2011-05-01 21:36:49.750 121 12736.90 99.35 55036.82 88888.00 2011-05-01 21:36:49.875 121 12736.92 99.35 55036.85 88888.00 2011-05-01 21:36:50.000 121 12736.92 99.35 55036.85 88888.00 2011-05-01 21:36:50.125 121 12736.88 99.33 55036.85 88888.00 2011-05-01 21:36:50.250 121 12736.90 99.33 55036.82 88888.00 2011-05-01 21:36:50.375 121 12736.92 99.35 55036.82 88888.00 2011-05-01 21:36:50.500 121 12736.90 99.35 55036.85 88888.00 2011-05-01 21:36:50.625 121 12736.95 99.33 55036.82 88888.00 2011-05-01 21:36:50.750 121 12736.92 99.33 55036.80 88888.00 2011-05-01 21:36:50.875 121 12736.90 99.35 55036.85 88888.00 2011-05-01 21:36:51.000 121 12736.92 99.35 55036.82 88888.00 2011-05-01 21:36:51.125 121 12737.00 99.38 55036.82 88888.00 2011-05-01 21:36:51.250 121 12737.02 99.38 55036.82 88888.00 2011-05-01 21:36:51.375 121 12737.05 99.38 55036.82 88888.00 2011-05-01 21:36:51.500 121 12737.08 99.40 55036.85 88888.00 2011-05-01 21:36:51.625 121 12737.12 99.45 55036.85 88888.00 2011-05-01 21:36:51.750 121 12737.12 99.45 55036.88 88888.00 2011-05-01 21:36:51.875 121 12737.10 99.47 55036.88 88888.00 2011-05-01 21:36:52.000 121 12737.15 99.50 55036.88 88888.00 2011-05-01 21:36:52.125 121 12737.27 99.53 55036.88 88888.00 2011-05-01 21:36:52.250 121 12737.23 99.53 55036.85 88888.00 2011-05-01 21:36:52.375 121 12737.12 99.50 55036.85 88888.00 2011-05-01 21:36:52.500 121 12737.17 99.58 55036.88 88888.00 2011-05-01 21:36:52.625 121 12737.27 99.60 55036.88 88888.00 2011-05-01 21:36:52.750 121 12737.25 99.60 55036.85 88888.00 2011-05-01 21:36:52.875 121 12737.23 99.60 55036.85 88888.00 2011-05-01 21:36:53.000 121 12737.20 99.58 55036.85 88888.00 2011-05-01 21:36:53.125 121 12737.27 99.62 55036.82 88888.00 2011-05-01 21:36:53.250 121 12737.30 99.65 55036.82 88888.00 2011-05-01 21:36:53.375 121 12737.38 99.70 55036.85 88888.00 2011-05-01 21:36:53.500 121 12737.33 99.70 55036.82 88888.00 2011-05-01 21:36:53.625 121 12737.35 99.72 55036.80 88888.00 2011-05-01 21:36:53.750 121 12737.35 99.72 55036.80 88888.00 2011-05-01 21:36:53.875 121 12737.38 99.75 55036.80 88888.00 2011-05-01 21:36:54.000 121 12737.40 99.80 55036.80 88888.00 2011-05-01 21:36:54.125 121 12737.40 99.80 55036.82 88888.00 2011-05-01 21:36:54.250 121 12737.38 99.83 55036.82 88888.00 2011-05-01 21:36:54.375 121 12737.45 99.83 55036.82 88888.00 2011-05-01 21:36:54.500 121 12737.55 99.88 55036.82 88888.00 2011-05-01 21:36:54.625 121 12737.58 99.95 55036.85 88888.00 2011-05-01 21:36:54.750 121 12737.52 99.92 55036.82 88888.00 2011-05-01 21:36:54.875 121 12737.50 99.92 55036.85 88888.00 2011-05-01 21:36:55.000 121 12737.50 99.95 55036.80 88888.00 2011-05-01 21:36:55.125 121 12737.52 100.00 55036.80 88888.00 2011-05-01 21:36:55.250 121 12737.50 100.00 55036.82 88888.00 2011-05-01 21:36:55.375 121 12737.55 100.00 55036.80 88888.00 2011-05-01 21:36:55.500 121 12737.50 100.00 55036.82 88888.00 2011-05-01 21:36:55.625 121 12737.55 100.03 55036.82 88888.00 2011-05-01 21:36:55.750 121 12737.60 100.05 55036.82 88888.00 2011-05-01 21:36:55.875 121 12737.60 100.08 55036.85 88888.00 2011-05-01 21:36:56.000 121 12737.60 100.10 55036.82 88888.00 2011-05-01 21:36:56.125 121 12737.65 100.12 55036.82 88888.00 2011-05-01 21:36:56.250 121 12737.62 100.12 55036.82 88888.00 2011-05-01 21:36:56.375 121 12737.67 100.15 55036.82 88888.00 2011-05-01 21:36:56.500 121 12737.70 100.17 55036.80 88888.00 2011-05-01 21:36:56.625 121 12737.73 100.17 55036.80 88888.00 2011-05-01 21:36:56.750 121 12737.67 100.15 55036.80 88888.00 2011-05-01 21:36:56.875 121 12737.70 100.17 55036.80 88888.00 2011-05-01 21:36:57.000 121 12737.73 100.20 55036.80 88888.00 2011-05-01 21:36:57.125 121 12737.75 100.25 55036.80 88888.00 2011-05-01 21:36:57.250 121 12737.77 100.25 55036.80 88888.00 2011-05-01 21:36:57.375 121 12737.83 100.28 55036.82 88888.00 2011-05-01 21:36:57.500 121 12737.77 100.30 55036.85 88888.00 2011-05-01 21:36:57.625 121 12737.77 100.28 55036.82 88888.00 2011-05-01 21:36:57.750 121 12737.80 100.28 55036.82 88888.00 2011-05-01 21:36:57.875 121 12737.77 100.25 55036.80 88888.00 2011-05-01 21:36:58.000 121 12737.80 100.28 55036.80 88888.00 2011-05-01 21:36:58.125 121 12737.88 100.30 55036.82 88888.00 2011-05-01 21:36:58.250 121 12737.88 100.30 55036.85 88888.00 2011-05-01 21:36:58.375 121 12737.83 100.35 55036.82 88888.00 2011-05-01 21:36:58.500 121 12737.85 100.30 55036.82 88888.00 2011-05-01 21:36:58.625 121 12737.85 100.33 55036.85 88888.00 2011-05-01 21:36:58.750 121 12737.85 100.33 55036.85 88888.00 2011-05-01 21:36:58.875 121 12737.85 100.35 55036.85 88888.00 2011-05-01 21:36:59.000 121 12737.80 100.35 55036.85 88888.00 2011-05-01 21:36:59.125 121 12737.80 100.35 55036.85 88888.00 2011-05-01 21:36:59.250 121 12737.77 100.33 55036.88 88888.00 2011-05-01 21:36:59.375 121 12737.85 100.33 55036.85 88888.00 2011-05-01 21:36:59.500 121 12737.85 100.35 55036.85 88888.00 2011-05-01 21:36:59.625 121 12737.80 100.38 55036.90 88888.00 2011-05-01 21:36:59.750 121 12737.85 100.38 55036.93 88888.00 2011-05-01 21:36:59.875 121 12737.85 100.35 55036.93 88888.00 2011-05-01 21:37:00.000 121 12737.85 100.33 55036.95 88888.00 2011-05-01 21:37:00.125 121 12737.85 100.30 55036.97 88888.00 2011-05-01 21:37:00.250 121 12737.85 100.33 55036.97 88888.00 2011-05-01 21:37:00.375 121 12737.80 100.33 55036.95 88888.00 2011-05-01 21:37:00.500 121 12737.73 100.30 55036.95 88888.00 2011-05-01 21:37:00.625 121 12737.73 100.30 55037.00 88888.00 2011-05-01 21:37:00.750 121 12737.75 100.30 55037.00 88888.00 2011-05-01 21:37:00.875 121 12737.75 100.28 55037.00 88888.00 2011-05-01 21:37:01.000 121 12737.73 100.22 55037.00 88888.00 2011-05-01 21:37:01.125 121 12737.73 100.25 55037.03 88888.00 2011-05-01 21:37:01.250 121 12737.70 100.30 55037.05 88888.00 2011-05-01 21:37:01.375 121 12737.67 100.28 55037.05 88888.00 2011-05-01 21:37:01.500 121 12737.67 100.25 55037.05 88888.00 2011-05-01 21:37:01.625 121 12737.67 100.22 55037.07 88888.00 2011-05-01 21:37:01.750 121 12737.70 100.20 55037.10 88888.00 2011-05-01 21:37:01.875 121 12737.75 100.22 55037.12 88888.00 2011-05-01 21:37:02.000 121 12737.73 100.20 55037.10 88888.00 2011-05-01 21:37:02.125 121 12737.65 100.20 55037.12 88888.00 2011-05-01 21:37:02.250 121 12737.60 100.17 55037.15 88888.00 2011-05-01 21:37:02.375 121 12737.60 100.15 55037.15 88888.00 2011-05-01 21:37:02.500 121 12737.55 100.10 55037.15 88888.00 2011-05-01 21:37:02.625 121 12737.55 100.08 55037.15 88888.00 2011-05-01 21:37:02.750 121 12737.52 100.05 55037.20 88888.00 2011-05-01 21:37:02.875 121 12737.58 100.05 55037.20 88888.00 2011-05-01 21:37:03.000 121 12737.58 100.03 55037.20 88888.00 2011-05-01 21:37:03.125 121 12737.52 100.03 55037.25 88888.00 2011-05-01 21:37:03.250 121 12737.48 100.00 55037.28 88888.00 2011-05-01 21:37:03.375 121 12737.45 99.97 55037.28 88888.00 2011-05-01 21:37:03.500 121 12737.40 99.97 55037.28 88888.00 2011-05-01 21:37:03.625 121 12737.38 99.95 55037.30 88888.00 2011-05-01 21:37:03.750 121 12737.33 99.90 55037.30 88888.00 2011-05-01 21:37:03.875 121 12737.27 99.88 55037.30 88888.00 2011-05-01 21:37:04.000 121 12737.25 99.83 55037.30 88888.00 2011-05-01 21:37:04.125 121 12737.23 99.83 55037.35 88888.00 2011-05-01 21:37:04.250 121 12737.23 99.80 55037.35 88888.00 2011-05-01 21:37:04.375 121 12737.27 99.80 55037.38 88888.00 2011-05-01 21:37:04.500 121 12737.27 99.75 55037.35 88888.00 2011-05-01 21:37:04.625 121 12737.23 99.75 55037.38 88888.00 2011-05-01 21:37:04.750 121 12737.17 99.75 55037.38 88888.00 2011-05-01 21:37:04.875 121 12737.15 99.70 55037.43 88888.00 2011-05-01 21:37:05.000 121 12737.17 99.70 55037.43 88888.00 2011-05-01 21:37:05.125 121 12737.20 99.65 55037.45 88888.00 2011-05-01 21:37:05.250 121 12737.12 99.62 55037.45 88888.00 2011-05-01 21:37:05.375 121 12737.05 99.60 55037.43 88888.00 2011-05-01 21:37:05.500 121 12736.92 99.55 55037.45 88888.00 2011-05-01 21:37:05.625 121 12736.92 99.58 55037.45 88888.00 2011-05-01 21:37:05.750 121 12736.90 99.53 55037.45 88888.00 2011-05-01 21:37:05.875 121 12736.90 99.50 55037.50 88888.00 2011-05-01 21:37:06.000 121 12736.98 99.50 55037.53 88888.00 2011-05-01 21:37:06.125 121 12736.88 99.45 55037.50 88888.00 2011-05-01 21:37:06.250 121 12736.80 99.42 55037.55 88888.00 2011-05-01 21:37:06.375 121 12736.77 99.40 55037.55 88888.00 2011-05-01 21:37:06.500 121 12736.73 99.35 55037.55 88888.00 2011-05-01 21:37:06.625 121 12736.70 99.33 55037.55 88888.00 2011-05-01 21:37:06.750 121 12736.67 99.30 55037.57 88888.00 2011-05-01 21:37:06.875 121 12736.67 99.30 55037.60 88888.00 2011-05-01 21:37:07.000 121 12736.73 99.28 55037.60 88888.00 2011-05-01 21:37:07.125 121 12736.70 99.22 55037.60 88888.00 2011-05-01 21:37:07.250 121 12736.60 99.22 55037.62 88888.00 2011-05-01 21:37:07.375 121 12736.55 99.22 55037.62 88888.00 2011-05-01 21:37:07.500 121 12736.50 99.20 55037.62 88888.00 2011-05-01 21:37:07.625 121 12736.50 99.17 55037.60 88888.00 2011-05-01 21:37:07.750 121 12736.48 99.15 55037.60 88888.00 2011-05-01 21:37:07.875 121 12736.52 99.15 55037.60 88888.00 2011-05-01 21:37:08.000 121 12736.50 99.15 55037.62 88888.00 2011-05-01 21:37:08.125 121 12736.42 99.15 55037.65 88888.00 2011-05-01 21:37:08.250 121 12736.40 99.15 55037.68 88888.00 2011-05-01 21:37:08.375 121 12736.38 99.12 55037.65 88888.00 2011-05-01 21:37:08.500 121 12736.35 99.12 55037.70 88888.00 2011-05-01 21:37:08.625 121 12736.38 99.10 55037.70 88888.00 2011-05-01 21:37:08.750 121 12736.38 99.08 55037.68 88888.00 2011-05-01 21:37:08.875 121 12736.35 99.05 55037.70 88888.00 2011-05-01 21:37:09.000 121 12736.35 99.03 55037.70 88888.00 2011-05-01 21:37:09.125 121 12736.27 99.00 55037.70 88888.00 2011-05-01 21:37:09.250 121 12736.25 99.00 55037.70 88888.00 2011-05-01 21:37:09.375 121 12736.30 99.00 55037.70 88888.00 2011-05-01 21:37:09.500 121 12736.33 99.00 55037.72 88888.00 2011-05-01 21:37:09.625 121 12736.35 99.00 55037.72 88888.00 2011-05-01 21:37:09.750 121 12736.38 99.00 55037.70 88888.00 2011-05-01 21:37:09.875 121 12736.35 99.05 55037.72 88888.00 2011-05-01 21:37:10.000 121 12736.38 99.05 55037.72 88888.00 2011-05-01 21:37:10.125 121 12736.27 98.97 55037.68 88888.00 2011-05-01 21:37:10.250 121 12736.30 98.97 55037.72 88888.00 2011-05-01 21:37:10.375 121 12736.33 99.00 55037.70 88888.00 2011-05-01 21:37:10.500 121 12736.35 98.97 55037.72 88888.00 2011-05-01 21:37:10.625 121 12736.38 99.00 55037.72 88888.00 2011-05-01 21:37:10.750 121 12736.42 99.00 55037.72 88888.00 2011-05-01 21:37:10.875 121 12736.38 99.00 55037.70 88888.00 2011-05-01 21:37:11.000 121 12736.40 99.00 55037.68 88888.00 2011-05-01 21:37:11.125 121 12736.33 99.03 55037.72 88888.00 2011-05-01 21:37:11.250 121 12736.27 99.03 55037.70 88888.00 2011-05-01 21:37:11.375 121 12736.30 99.03 55037.72 88888.00 2011-05-01 21:37:11.500 121 12736.33 99.05 55037.70 88888.00 2011-05-01 21:37:11.625 121 12736.33 99.05 55037.70 88888.00 2011-05-01 21:37:11.750 121 12736.38 99.10 55037.72 88888.00 2011-05-01 21:37:11.875 121 12736.38 99.10 55037.70 88888.00 2011-05-01 21:37:12.000 121 12736.40 99.08 55037.70 88888.00 2011-05-01 21:37:12.125 121 12736.40 99.08 55037.68 88888.00 2011-05-01 21:37:12.250 121 12736.42 99.05 55037.70 88888.00 2011-05-01 21:37:12.375 121 12736.42 99.08 55037.68 88888.00 2011-05-01 21:37:12.500 121 12736.42 99.12 55037.65 88888.00 2011-05-01 21:37:12.625 121 12736.45 99.10 55037.68 88888.00 2011-05-01 21:37:12.750 121 12736.48 99.12 55037.65 88888.00 2011-05-01 21:37:12.875 121 12736.50 99.15 55037.65 88888.00 2011-05-01 21:37:13.000 121 12736.52 99.17 55037.62 88888.00 2011-05-01 21:37:13.125 121 12736.58 99.17 55037.60 88888.00 2011-05-01 21:37:13.250 121 12736.55 99.17 55037.62 88888.00 2011-05-01 21:37:13.375 121 12736.60 99.20 55037.62 88888.00 2011-05-01 21:37:13.500 121 12736.62 99.17 55037.62 88888.00 2011-05-01 21:37:13.625 121 12736.67 99.20 55037.65 88888.00 2011-05-01 21:37:13.750 121 12736.65 99.22 55037.65 88888.00 2011-05-01 21:37:13.875 121 12736.70 99.28 55037.62 88888.00 2011-05-01 21:37:14.000 121 12736.75 99.28 55037.60 88888.00 2011-05-01 21:37:14.125 121 12736.75 99.28 55037.60 88888.00 2011-05-01 21:37:14.250 121 12736.80 99.28 55037.60 88888.00 2011-05-01 21:37:14.375 121 12736.83 99.33 55037.60 88888.00 2011-05-01 21:37:14.500 121 12736.80 99.33 55037.57 88888.00 2011-05-01 21:37:14.625 121 12736.83 99.33 55037.55 88888.00 2011-05-01 21:37:14.750 121 12736.92 99.35 55037.53 88888.00 2011-05-01 21:37:14.875 121 12736.95 99.35 55037.53 88888.00 2011-05-01 21:37:15.000 121 12736.92 99.35 55037.53 88888.00 2011-05-01 21:37:15.125 121 12736.95 99.35 55037.50 88888.00 2011-05-01 21:37:15.250 121 12737.02 99.38 55037.50 88888.00 2011-05-01 21:37:15.375 121 12737.10 99.42 55037.50 88888.00 2011-05-01 21:37:15.500 121 12737.08 99.40 55037.47 88888.00 2011-05-01 21:37:15.625 121 12737.15 99.45 55037.50 88888.00 2011-05-01 21:37:15.750 121 12737.20 99.47 55037.47 88888.00 2011-05-01 21:37:15.875 121 12737.27 99.50 55037.47 88888.00 2011-05-01 21:37:16.000 121 12737.33 99.50 55037.45 88888.00 2011-05-01 21:37:16.125 121 12737.38 99.53 55037.47 88888.00 2011-05-01 21:37:16.250 121 12737.38 99.55 55037.47 88888.00 2011-05-01 21:37:16.375 121 12737.38 99.58 55037.47 88888.00 2011-05-01 21:37:16.500 121 12737.48 99.60 55037.47 88888.00 2011-05-01 21:37:16.625 121 12737.60 99.62 55037.45 88888.00 2011-05-01 21:37:16.750 121 12737.62 99.60 55037.45 88888.00 2011-05-01 21:37:16.875 121 12737.58 99.65 55037.45 88888.00 2011-05-01 21:37:17.000 121 12737.55 99.67 55037.45 88888.00 2011-05-01 21:37:17.125 121 12737.58 99.67 55037.43 88888.00 2011-05-01 21:37:17.250 121 12737.67 99.72 55037.43 88888.00 2011-05-01 21:37:17.375 121 12737.73 99.72 55037.40 88888.00 2011-05-01 21:37:17.500 121 12737.70 99.75 55037.43 88888.00 2011-05-01 21:37:17.625 121 12737.75 99.75 55037.43 88888.00 2011-05-01 21:37:17.750 121 12737.80 99.72 55037.40 88888.00 2011-05-01 21:37:17.875 121 12737.83 99.72 55037.40 88888.00 2011-05-01 21:37:18.000 121 12737.80 99.78 55037.38 88888.00 2011-05-01 21:37:18.125 121 12737.75 99.80 55037.43 88888.00 2011-05-01 21:37:18.250 121 12737.83 99.80 55037.43 88888.00 2011-05-01 21:37:18.375 121 12737.90 99.78 55037.40 88888.00 2011-05-01 21:37:18.500 121 12737.92 99.80 55037.40 88888.00 2011-05-01 21:37:18.625 121 12737.98 99.83 55037.40 88888.00 2011-05-01 21:37:18.750 121 12738.00 99.83 55037.43 88888.00 2011-05-01 21:37:18.875 121 12738.08 99.80 55037.40 88888.00 2011-05-01 21:37:19.000 121 12738.08 99.80 55037.40 88888.00 2011-05-01 21:37:19.125 121 12738.05 99.83 55037.40 88888.00 2011-05-01 21:37:19.250 121 12738.02 99.78 55037.40 88888.00 2011-05-01 21:37:19.375 121 12738.05 99.80 55037.40 88888.00 2011-05-01 21:37:19.500 121 12738.05 99.83 55037.40 88888.00 2011-05-01 21:37:19.625 121 12738.10 99.85 55037.43 88888.00 2011-05-01 21:37:19.750 121 12738.15 99.88 55037.43 88888.00 2011-05-01 21:37:19.875 121 12738.10 99.88 55037.40 88888.00 2011-05-01 21:37:20.000 121 12738.05 99.85 55037.40 88888.00 2011-05-01 21:37:20.125 121 12738.02 99.85 55037.38 88888.00 2011-05-01 21:37:20.250 121 12738.08 99.85 55037.43 88888.00 2011-05-01 21:37:20.375 121 12738.20 99.85 55037.43 88888.00 2011-05-01 21:37:20.500 121 12738.23 99.85 55037.43 88888.00 2011-05-01 21:37:20.625 121 12738.23 99.85 55037.43 88888.00 2011-05-01 21:37:20.750 121 12738.20 99.88 55037.43 88888.00 2011-05-01 21:37:20.875 121 12738.23 99.85 55037.43 88888.00 2011-05-01 21:37:21.000 121 12738.27 99.83 55037.43 88888.00 2011-05-01 21:37:21.125 121 12738.33 99.80 55037.40 88888.00 2011-05-01 21:37:21.250 121 12738.27 99.80 55037.40 88888.00 2011-05-01 21:37:21.375 121 12738.25 99.80 55037.43 88888.00 2011-05-01 21:37:21.500 121 12738.23 99.78 55037.40 88888.00 2011-05-01 21:37:21.625 121 12738.27 99.78 55037.43 88888.00 2011-05-01 21:37:21.750 121 12738.27 99.78 55037.45 88888.00 2011-05-01 21:37:21.875 121 12738.25 99.75 55037.43 88888.00 2011-05-01 21:37:22.000 121 12738.25 99.75 55037.43 88888.00 2011-05-01 21:37:22.125 121 12738.25 99.80 55037.45 88888.00 2011-05-01 21:37:22.250 121 12738.23 99.80 55037.45 88888.00 2011-05-01 21:37:22.375 121 12738.20 99.78 55037.45 88888.00 2011-05-01 21:37:22.500 121 12738.23 99.72 55037.43 88888.00 2011-05-01 21:37:22.625 121 12738.23 99.70 55037.45 88888.00 2011-05-01 21:37:22.750 121 12738.20 99.75 55037.50 88888.00 2011-05-01 21:37:22.875 121 12738.20 99.75 55037.47 88888.00 2011-05-01 21:37:23.000 121 12738.25 99.72 55037.47 88888.00 2011-05-01 21:37:23.125 121 12738.27 99.70 55037.47 88888.00 2011-05-01 21:37:23.250 121 12738.25 99.70 55037.47 88888.00 2011-05-01 21:37:23.375 121 12738.27 99.72 55037.50 88888.00 2011-05-01 21:37:23.500 121 12738.25 99.70 55037.47 88888.00 2011-05-01 21:37:23.625 121 12738.25 99.67 55037.50 88888.00 2011-05-01 21:37:23.750 121 12738.27 99.70 55037.50 88888.00 2011-05-01 21:37:23.875 121 12738.23 99.67 55037.53 88888.00 2011-05-01 21:37:24.000 121 12738.17 99.65 55037.50 88888.00 2011-05-01 21:37:24.125 121 12738.25 99.70 55037.55 88888.00 2011-05-01 21:37:24.250 121 12738.27 99.75 55037.57 88888.00 2011-05-01 21:37:24.375 121 12738.20 99.72 55037.55 88888.00 2011-05-01 21:37:24.500 121 12738.12 99.67 55037.55 88888.00 2011-05-01 21:37:24.625 121 12738.17 99.65 55037.55 88888.00 2011-05-01 21:37:24.750 121 12738.20 99.65 55037.55 88888.00 2011-05-01 21:37:24.875 121 12738.15 99.62 55037.53 88888.00 2011-05-01 21:37:25.000 121 12738.15 99.62 55037.55 88888.00 2011-05-01 21:37:25.125 121 12738.12 99.62 55037.57 88888.00 2011-05-01 21:37:25.250 121 12738.10 99.65 55037.57 88888.00 2011-05-01 21:37:25.375 121 12738.10 99.62 55037.55 88888.00 2011-05-01 21:37:25.500 121 12738.12 99.62 55037.57 88888.00 2011-05-01 21:37:25.625 121 12738.08 99.60 55037.57 88888.00 2011-05-01 21:37:25.750 121 12738.10 99.55 55037.60 88888.00 2011-05-01 21:37:25.875 121 12738.08 99.53 55037.57 88888.00 2011-05-01 21:37:26.000 121 12738.08 99.53 55037.60 88888.00 2011-05-01 21:37:26.125 121 12738.05 99.53 55037.60 88888.00 2011-05-01 21:37:26.250 121 12737.98 99.55 55037.62 88888.00 2011-05-01 21:37:26.375 121 12738.00 99.53 55037.62 88888.00 2011-05-01 21:37:26.500 121 12737.98 99.47 55037.62 88888.00 2011-05-01 21:37:26.625 121 12737.98 99.47 55037.62 88888.00 2011-05-01 21:37:26.750 121 12738.02 99.50 55037.62 88888.00 2011-05-01 21:37:26.875 121 12738.00 99.47 55037.62 88888.00 2011-05-01 21:37:27.000 121 12737.98 99.45 55037.65 88888.00 2011-05-01 21:37:27.125 121 12737.98 99.45 55037.68 88888.00 2011-05-01 21:37:27.250 121 12737.98 99.45 55037.68 88888.00 2011-05-01 21:37:27.375 121 12738.00 99.42 55037.70 88888.00 2011-05-01 21:37:27.500 121 12737.92 99.42 55037.68 88888.00 2011-05-01 21:37:27.625 121 12737.95 99.42 55037.68 88888.00 2011-05-01 21:37:27.750 121 12738.02 99.45 55037.70 88888.00 2011-05-01 21:37:27.875 121 12737.98 99.42 55037.70 88888.00 2011-05-01 21:37:28.000 121 12737.92 99.42 55037.68 88888.00 2011-05-01 21:37:28.125 121 12737.98 99.38 55037.70 88888.00 2011-05-01 21:37:28.250 121 12737.95 99.35 55037.70 88888.00 2011-05-01 21:37:28.375 121 12737.95 99.38 55037.68 88888.00 2011-05-01 21:37:28.500 121 12737.88 99.38 55037.70 88888.00 2011-05-01 21:37:28.625 121 12737.77 99.35 55037.72 88888.00 2011-05-01 21:37:28.750 121 12737.80 99.35 55037.70 88888.00 2011-05-01 21:37:28.875 121 12737.83 99.33 55037.70 88888.00 2011-05-01 21:37:29.000 121 12737.85 99.30 55037.70 88888.00 2011-05-01 21:37:29.125 121 12737.85 99.30 55037.70 88888.00 2011-05-01 21:37:29.250 121 12737.80 99.28 55037.72 88888.00 2011-05-01 21:37:29.375 121 12737.80 99.30 55037.72 88888.00 2011-05-01 21:37:29.500 121 12737.75 99.30 55037.72 88888.00 2011-05-01 21:37:29.625 121 12737.73 99.30 55037.70 88888.00 2011-05-01 21:37:29.750 121 12737.67 99.30 55037.72 88888.00 2011-05-01 21:37:29.875 121 12737.70 99.28 55037.72 88888.00 2011-05-01 21:37:30.000 121 12737.70 99.28 55037.72 88888.00 2011-05-01 21:37:30.125 121 12737.70 99.22 55037.72 88888.00 2011-05-01 21:37:30.250 121 12737.67 99.20 55037.70 88888.00 2011-05-01 21:37:30.375 121 12737.73 99.22 55037.75 88888.00 2011-05-01 21:37:30.500 121 12737.75 99.28 55037.78 88888.00 2011-05-01 21:37:30.625 121 12737.75 99.25 55037.78 88888.00 2011-05-01 21:37:30.750 121 12737.73 99.22 55037.75 88888.00 2011-05-01 21:37:30.875 121 12737.73 99.20 55037.75 88888.00 2011-05-01 21:37:31.000 121 12737.73 99.20 55037.72 88888.00 2011-05-01 21:37:31.125 121 12737.65 99.22 55037.78 88888.00 2011-05-01 21:37:31.250 121 12737.65 99.22 55037.78 88888.00 2011-05-01 21:37:31.375 121 12737.73 99.22 55037.75 88888.00 2011-05-01 21:37:31.500 121 12737.73 99.25 55037.78 88888.00 2011-05-01 21:37:31.625 121 12737.70 99.25 55037.78 88888.00 2011-05-01 21:37:31.750 121 12737.67 99.25 55037.78 88888.00 2011-05-01 21:37:31.875 121 12737.67 99.25 55037.80 88888.00 2011-05-01 21:37:32.000 121 12737.65 99.20 55037.78 88888.00 2011-05-01 21:37:32.125 121 12737.65 99.20 55037.78 88888.00 2011-05-01 21:37:32.250 121 12737.67 99.20 55037.78 88888.00 2011-05-01 21:37:32.375 121 12737.67 99.20 55037.78 88888.00 2011-05-01 21:37:32.500 121 12737.65 99.22 55037.78 88888.00 2011-05-01 21:37:32.625 121 12737.77 99.22 55037.75 88888.00 2011-05-01 21:37:32.750 121 12737.85 99.25 55037.75 88888.00 2011-05-01 21:37:32.875 121 12737.83 99.22 55037.75 88888.00 2011-05-01 21:37:33.000 121 12737.83 99.22 55037.75 88888.00 2011-05-01 21:37:33.125 121 12737.85 99.25 55037.75 88888.00 2011-05-01 21:37:33.250 121 12737.88 99.25 55037.75 88888.00 2011-05-01 21:37:33.375 121 12737.88 99.28 55037.72 88888.00 2011-05-01 21:37:33.500 121 12737.83 99.28 55037.78 88888.00 2011-05-01 21:37:33.625 121 12737.80 99.30 55037.78 88888.00 2011-05-01 21:37:33.750 121 12737.90 99.30 55037.82 88888.00 2011-05-01 21:37:33.875 121 12738.02 99.33 55037.78 88888.00 2011-05-01 21:37:34.000 121 12738.02 99.33 55037.78 88888.00 2011-05-01 21:37:34.125 121 12738.02 99.35 55037.78 88888.00 2011-05-01 21:37:34.250 121 12738.00 99.33 55037.78 88888.00 2011-05-01 21:37:34.375 121 12738.05 99.30 55037.78 88888.00 2011-05-01 21:37:34.500 121 12738.08 99.30 55037.80 88888.00 2011-05-01 21:37:34.625 121 12738.05 99.35 55037.82 88888.00 2011-05-01 21:37:34.750 121 12738.10 99.40 55037.80 88888.00 2011-05-01 21:37:34.875 121 12738.12 99.45 55037.82 88888.00 2011-05-01 21:37:35.000 121 12738.12 99.40 55037.80 88888.00 2011-05-01 21:37:35.125 121 12738.12 99.40 55037.78 88888.00 2011-05-01 21:37:35.250 121 12738.12 99.40 55037.80 88888.00 2011-05-01 21:37:35.375 121 12738.12 99.42 55037.80 88888.00 2011-05-01 21:37:35.500 121 12738.20 99.42 55037.78 88888.00 2011-05-01 21:37:35.625 121 12738.27 99.45 55037.78 88888.00 2011-05-01 21:37:35.750 121 12738.25 99.45 55037.78 88888.00 2011-05-01 21:37:35.875 121 12738.25 99.45 55037.75 88888.00 2011-05-01 21:37:36.000 121 12738.33 99.47 55037.72 88888.00 2011-05-01 21:37:36.125 121 12738.40 99.50 55037.72 88888.00 2011-05-01 21:37:36.250 121 12738.40 99.55 55037.75 88888.00 2011-05-01 21:37:36.375 121 12738.45 99.53 55037.72 88888.00 2011-05-01 21:37:36.500 121 12738.45 99.53 55037.72 88888.00 2011-05-01 21:37:36.625 121 12738.52 99.58 55037.75 88888.00 2011-05-01 21:37:36.750 121 12738.50 99.60 55037.75 88888.00 2011-05-01 21:37:36.875 121 12738.52 99.62 55037.78 88888.00 2011-05-01 21:37:37.000 121 12738.65 99.62 55037.78 88888.00 2011-05-01 21:37:37.125 121 12738.67 99.62 55037.78 88888.00 2011-05-01 21:37:37.250 121 12738.70 99.60 55037.75 88888.00 2011-05-01 21:37:37.375 121 12738.67 99.60 55037.72 88888.00 2011-05-01 21:37:37.500 121 12738.70 99.67 55037.72 88888.00 2011-05-01 21:37:37.625 121 12738.73 99.67 55037.75 88888.00 2011-05-01 21:37:37.750 121 12738.80 99.72 55037.75 88888.00 2011-05-01 21:37:37.875 121 12738.85 99.72 55037.72 88888.00 2011-05-01 21:37:38.000 121 12738.90 99.72 55037.72 88888.00 2011-05-01 21:37:38.125 121 12738.92 99.75 55037.75 88888.00 2011-05-01 21:37:38.250 121 12738.95 99.72 55037.70 88888.00 2011-05-01 21:37:38.375 121 12739.00 99.78 55037.70 88888.00 2011-05-01 21:37:38.500 121 12739.05 99.83 55037.70 88888.00 2011-05-01 21:37:38.625 121 12739.02 99.83 55037.72 88888.00 2011-05-01 21:37:38.750 121 12739.02 99.85 55037.70 88888.00 2011-05-01 21:37:38.875 121 12739.05 99.90 55037.75 88888.00 2011-05-01 21:37:39.000 121 12739.12 99.88 55037.68 88888.00 2011-05-01 21:37:39.125 121 12739.10 99.85 55037.70 88888.00 2011-05-01 21:37:39.250 121 12739.05 99.85 55037.72 88888.00 2011-05-01 21:37:39.375 121 12739.10 99.90 55037.72 88888.00 2011-05-01 21:37:39.500 121 12739.17 99.92 55037.72 88888.00 2011-05-01 21:37:39.625 121 12739.20 99.92 55037.68 88888.00 2011-05-01 21:37:39.750 121 12739.23 99.92 55037.68 88888.00 2011-05-01 21:37:39.875 121 12739.27 99.92 55037.68 88888.00 2011-05-01 21:37:40.000 121 12739.27 99.95 55037.68 88888.00 2011-05-01 21:37:40.125 121 12739.30 100.00 55037.68 88888.00 2011-05-01 21:37:40.250 121 12739.35 100.00 55037.70 88888.00 2011-05-01 21:37:40.375 121 12739.33 100.00 55037.68 88888.00 2011-05-01 21:37:40.500 121 12739.27 100.03 55037.70 88888.00 2011-05-01 21:37:40.625 121 12739.25 100.05 55037.68 88888.00 2011-05-01 21:37:40.750 121 12739.30 100.08 55037.68 88888.00 2011-05-01 21:37:40.875 121 12739.40 100.05 55037.68 88888.00 2011-05-01 21:37:41.000 121 12739.42 100.05 55037.65 88888.00 2011-05-01 21:37:41.125 121 12739.42 100.05 55037.68 88888.00 2011-05-01 21:37:41.250 121 12739.38 100.08 55037.68 88888.00 2011-05-01 21:37:41.375 121 12739.40 100.12 55037.68 88888.00 2011-05-01 21:37:41.500 121 12739.45 100.15 55037.68 88888.00 2011-05-01 21:37:41.625 121 12739.48 100.12 55037.70 88888.00 2011-05-01 21:37:41.750 121 12739.50 100.10 55037.68 88888.00 2011-05-01 21:37:41.875 121 12739.55 100.15 55037.65 88888.00 2011-05-01 21:37:42.000 121 12739.60 100.15 55037.65 88888.00 2011-05-01 21:37:42.125 121 12739.60 100.15 55037.68 88888.00 2011-05-01 21:37:42.250 121 12739.58 100.15 55037.70 88888.00 2011-05-01 21:37:42.375 121 12739.65 100.17 55037.70 88888.00 2011-05-01 21:37:42.500 121 12739.67 100.20 55037.70 88888.00 2011-05-01 21:37:42.625 121 12739.62 100.20 55037.72 88888.00 2011-05-01 21:37:42.750 121 12739.65 100.20 55037.72 88888.00 2011-05-01 21:37:42.875 121 12739.65 100.22 55037.70 88888.00 2011-05-01 21:37:43.000 121 12739.60 100.20 55037.68 88888.00 2011-05-01 21:37:43.125 121 12739.60 100.20 55037.68 88888.00 2011-05-01 21:37:43.250 121 12739.67 100.22 55037.75 88888.00 2011-05-01 21:37:43.375 121 12739.73 100.28 55037.72 88888.00 2011-05-01 21:37:43.500 121 12739.75 100.28 55037.75 88888.00 2011-05-01 21:37:43.625 121 12739.67 100.25 55037.72 88888.00 2011-05-01 21:37:43.750 121 12739.67 100.25 55037.75 88888.00 2011-05-01 21:37:43.875 121 12739.73 100.25 55037.75 88888.00 2011-05-01 21:37:44.000 121 12739.75 100.28 55037.70 88888.00 2011-05-01 21:37:44.125 121 12739.73 100.28 55037.70 88888.00 2011-05-01 21:37:44.250 121 12739.73 100.25 55037.72 88888.00 2011-05-01 21:37:44.375 121 12739.70 100.28 55037.72 88888.00 2011-05-01 21:37:44.500 121 12739.70 100.33 55037.72 88888.00 2011-05-01 21:37:44.625 121 12739.67 100.33 55037.75 88888.00 2011-05-01 21:37:44.750 121 12739.65 100.33 55037.75 88888.00 2011-05-01 21:37:44.875 121 12739.65 100.35 55037.75 88888.00 2011-05-01 21:37:45.000 121 12739.65 100.33 55037.75 88888.00 2011-05-01 21:37:45.125 121 12739.65 100.33 55037.75 88888.00 2011-05-01 21:37:45.250 121 12739.62 100.30 55037.78 88888.00 2011-05-01 21:37:45.375 121 12739.65 100.35 55037.80 88888.00 2011-05-01 21:37:45.500 121 12739.62 100.40 55037.78 88888.00 2011-05-01 21:37:45.625 121 12739.58 100.38 55037.80 88888.00 2011-05-01 21:37:45.750 121 12739.58 100.40 55037.82 88888.00 2011-05-01 21:37:45.875 121 12739.62 100.42 55037.82 88888.00 2011-05-01 21:37:46.000 121 12739.58 100.38 55037.78 88888.00 2011-05-01 21:37:46.125 121 12739.52 100.38 55037.80 88888.00 2011-05-01 21:37:46.250 121 12739.42 100.42 55037.82 88888.00 2011-05-01 21:37:46.375 121 12739.42 100.45 55037.80 88888.00 2011-05-01 21:37:46.500 121 12739.45 100.45 55037.80 88888.00 2011-05-01 21:37:46.625 121 12739.45 100.45 55037.82 88888.00 2011-05-01 21:37:46.750 121 12739.45 100.45 55037.82 88888.00 2011-05-01 21:37:46.875 121 12739.38 100.45 55037.82 88888.00 2011-05-01 21:37:47.000 121 12739.38 100.47 55037.80 88888.00 2011-05-01 21:37:47.125 121 12739.42 100.50 55037.82 88888.00 2011-05-01 21:37:47.250 121 12739.33 100.47 55037.85 88888.00 2011-05-01 21:37:47.375 121 12739.27 100.47 55037.82 88888.00 2011-05-01 21:37:47.500 121 12739.30 100.50 55037.80 88888.00 2011-05-01 21:37:47.625 121 12739.33 100.50 55037.82 88888.00 2011-05-01 21:37:47.750 121 12739.25 100.53 55037.85 88888.00 2011-05-01 21:37:47.875 121 12739.23 100.58 55037.85 88888.00 2011-05-01 21:37:48.000 121 12739.25 100.55 55037.85 88888.00 2011-05-01 21:37:48.125 121 12739.23 100.58 55037.82 88888.00 2011-05-01 21:37:48.250 121 12739.17 100.60 55037.85 88888.00 2011-05-01 21:37:48.375 121 12739.15 100.62 55037.88 88888.00 2011-05-01 21:37:48.500 121 12739.08 100.62 55037.90 88888.00 2011-05-01 21:37:48.625 121 12739.08 100.62 55037.90 88888.00 2011-05-01 21:37:48.750 121 12739.05 100.65 55037.90 88888.00 2011-05-01 21:37:48.875 121 12739.00 100.67 55037.93 88888.00 2011-05-01 21:37:49.000 121 12739.00 100.70 55037.90 88888.00 2011-05-01 21:37:49.125 121 12739.05 100.72 55037.93 88888.00 2011-05-01 21:37:49.250 121 12739.05 100.72 55037.95 88888.00 2011-05-01 21:37:49.375 121 12739.10 100.72 55037.95 88888.00 2011-05-01 21:37:49.500 121 12739.10 100.75 55037.93 88888.00 2011-05-01 21:37:49.625 121 12739.00 100.75 55037.93 88888.00 2011-05-01 21:37:49.750 121 12738.95 100.80 55037.93 88888.00 2011-05-01 21:37:49.875 121 12738.92 100.83 55037.93 88888.00 2011-05-01 21:37:50.000 121 12738.92 100.85 55037.90 88888.00 2011-05-01 21:37:50.125 121 12738.85 100.88 55037.95 88888.00 2011-05-01 21:37:50.250 121 12738.83 100.90 55037.95 88888.00 2011-05-01 21:37:50.375 121 12738.88 100.90 55037.93 88888.00 2011-05-01 21:37:50.500 121 12738.85 100.90 55037.93 88888.00 2011-05-01 21:37:50.625 121 12738.83 100.90 55037.93 88888.00 2011-05-01 21:37:50.750 121 12738.83 100.95 55037.95 88888.00 2011-05-01 21:37:50.875 121 12738.80 100.97 55037.93 88888.00 2011-05-01 21:37:51.000 121 12738.85 100.97 55037.93 88888.00 2011-05-01 21:37:51.125 121 12738.85 100.97 55037.97 88888.00 2011-05-01 21:37:51.250 121 12738.90 101.03 55037.97 88888.00 2011-05-01 21:37:51.375 121 12738.90 101.08 55037.95 88888.00 2011-05-01 21:37:51.500 121 12738.85 101.08 55037.95 88888.00 2011-05-01 21:37:51.625 121 12738.83 101.10 55037.93 88888.00 2011-05-01 21:37:51.750 121 12738.83 101.12 55037.97 88888.00 2011-05-01 21:37:51.875 121 12738.80 101.15 55037.95 88888.00 2011-05-01 21:37:52.000 121 12738.85 101.15 55037.95 88888.00 2011-05-01 21:37:52.125 121 12738.83 101.17 55037.95 88888.00 2011-05-01 21:37:52.250 121 12738.80 101.20 55037.95 88888.00 2011-05-01 21:37:52.375 121 12738.80 101.22 55038.00 88888.00 2011-05-01 21:37:52.500 121 12738.80 101.25 55038.00 88888.00 2011-05-01 21:37:52.625 121 12738.80 101.28 55038.00 88888.00 2011-05-01 21:37:52.750 121 12738.80 101.30 55038.00 88888.00 2011-05-01 21:37:52.875 121 12738.80 101.35 55038.03 88888.00 2011-05-01 21:37:53.000 121 12738.80 101.38 55037.97 88888.00 2011-05-01 21:37:53.125 121 12738.80 101.35 55037.97 88888.00 2011-05-01 21:37:53.250 121 12738.77 101.33 55037.95 88888.00 2011-05-01 21:37:53.375 121 12738.83 101.35 55037.97 88888.00 2011-05-01 21:37:53.500 121 12738.85 101.38 55038.00 88888.00 2011-05-01 21:37:53.625 121 12738.83 101.38 55037.97 88888.00 2011-05-01 21:37:53.750 121 12738.85 101.45 55037.97 88888.00 2011-05-01 21:37:53.875 121 12738.90 101.45 55038.00 88888.00 2011-05-01 21:37:54.000 121 12738.88 101.45 55037.97 88888.00 2011-05-01 21:37:54.125 121 12738.80 101.50 55038.00 88888.00 2011-05-01 21:37:54.250 121 12738.70 101.50 55038.00 88888.00 2011-05-01 21:37:54.375 121 12738.70 101.53 55038.00 88888.00 2011-05-01 21:37:54.500 121 12738.73 101.53 55038.03 88888.00 2011-05-01 21:37:54.625 121 12738.70 101.53 55038.00 88888.00 2011-05-01 21:37:54.750 121 12738.65 101.53 55038.00 88888.00 2011-05-01 21:37:54.875 121 12738.62 101.58 55038.03 88888.00 2011-05-01 21:37:55.000 121 12738.70 101.58 55038.03 88888.00 2011-05-01 21:37:55.125 121 12738.77 101.58 55038.03 88888.00 2011-05-01 21:37:55.250 121 12738.80 101.58 55038.03 88888.00 2011-05-01 21:37:55.375 121 12738.80 101.62 55038.05 88888.00 2011-05-01 21:37:55.500 121 12738.75 101.60 55038.05 88888.00 2011-05-01 21:37:55.625 121 12738.75 101.58 55038.03 88888.00 2011-05-01 21:37:55.750 121 12738.77 101.58 55038.05 88888.00 2011-05-01 21:37:55.875 121 12738.70 101.58 55038.03 88888.00 2011-05-01 21:37:56.000 121 12738.70 101.60 55038.05 88888.00 2011-05-01 21:37:56.125 121 12738.73 101.60 55038.05 88888.00 2011-05-01 21:37:56.250 121 12738.75 101.62 55038.05 88888.00 2011-05-01 21:37:56.375 121 12738.70 101.62 55038.05 88888.00 2011-05-01 21:37:56.500 121 12738.70 101.65 55038.10 88888.00 2011-05-01 21:37:56.625 121 12738.70 101.62 55038.10 88888.00 2011-05-01 21:37:56.750 121 12738.77 101.62 55038.10 88888.00 2011-05-01 21:37:56.875 121 12738.80 101.65 55038.10 88888.00 2011-05-01 21:37:57.000 121 12738.83 101.62 55038.10 88888.00 2011-05-01 21:37:57.125 121 12738.80 101.60 55038.07 88888.00 2011-05-01 21:37:57.250 121 12738.73 101.60 55038.12 88888.00 2011-05-01 21:37:57.375 121 12738.73 101.62 55038.15 88888.00 2011-05-01 21:37:57.500 121 12738.67 101.62 55038.12 88888.00 2011-05-01 21:37:57.625 121 12738.65 101.65 55038.12 88888.00 2011-05-01 21:37:57.750 121 12738.67 101.62 55038.12 88888.00 2011-05-01 21:37:57.875 121 12738.67 101.60 55038.12 88888.00 2011-05-01 21:37:58.000 121 12738.65 101.60 55038.10 88888.00 2011-05-01 21:37:58.125 121 12738.62 101.58 55038.15 88888.00 2011-05-01 21:37:58.250 121 12738.60 101.60 55038.18 88888.00 2011-05-01 21:37:58.375 121 12738.65 101.62 55038.18 88888.00 2011-05-01 21:37:58.500 121 12738.62 101.60 55038.20 88888.00 2011-05-01 21:37:58.625 121 12738.62 101.60 55038.20 88888.00 2011-05-01 21:37:58.750 121 12738.50 101.60 55038.22 88888.00 2011-05-01 21:37:58.875 121 12738.48 101.58 55038.22 88888.00 2011-05-01 21:37:59.000 121 12738.48 101.60 55038.25 88888.00 2011-05-01 21:37:59.125 121 12738.55 101.58 55038.25 88888.00 2011-05-01 21:37:59.250 121 12738.50 101.55 55038.25 88888.00 2011-05-01 21:37:59.375 121 12738.50 101.55 55038.22 88888.00 2011-05-01 21:37:59.500 121 12738.52 101.58 55038.28 88888.00 2011-05-01 21:37:59.625 121 12738.62 101.55 55038.25 88888.00 2011-05-01 21:37:59.750 121 12738.55 101.55 55038.25 88888.00 2011-05-01 21:37:59.875 121 12738.48 101.58 55038.28 88888.00 2011-05-01 21:38:00.000 121 12738.40 101.55 55038.25 88888.00 2011-05-01 21:38:00.125 121 12738.42 101.50 55038.30 88888.00 2011-05-01 21:38:00.250 121 12738.40 101.53 55038.30 88888.00 2011-05-01 21:38:00.375 121 12738.35 101.53 55038.32 88888.00 2011-05-01 21:38:00.500 121 12738.33 101.50 55038.32 88888.00 2011-05-01 21:38:00.625 121 12738.35 101.50 55038.32 88888.00 2011-05-01 21:38:00.750 121 12738.35 101.47 55038.30 88888.00 2011-05-01 21:38:00.875 121 12738.33 101.50 55038.32 88888.00 2011-05-01 21:38:01.000 121 12738.27 101.50 55038.32 88888.00 2011-05-01 21:38:01.125 121 12738.23 101.53 55038.38 88888.00 2011-05-01 21:38:01.250 121 12738.23 101.47 55038.38 88888.00 2011-05-01 21:38:01.375 121 12738.27 101.42 55038.38 88888.00 2011-05-01 21:38:01.500 121 12738.23 101.45 55038.40 88888.00 2011-05-01 21:38:01.625 121 12738.17 101.47 55038.43 88888.00 2011-05-01 21:38:01.750 121 12738.12 101.45 55038.40 88888.00 2011-05-01 21:38:01.875 121 12738.15 101.47 55038.43 88888.00 2011-05-01 21:38:02.000 121 12738.12 101.45 55038.43 88888.00 2011-05-01 21:38:02.125 121 12738.05 101.42 55038.43 88888.00 2011-05-01 21:38:02.250 121 12738.05 101.38 55038.40 88888.00 2011-05-01 21:38:02.375 121 12738.15 101.38 55038.40 88888.00 2011-05-01 21:38:02.500 121 12738.10 101.38 55038.43 88888.00 2011-05-01 21:38:02.625 121 12738.05 101.38 55038.43 88888.00 2011-05-01 21:38:02.750 121 12738.05 101.38 55038.45 88888.00 2011-05-01 21:38:02.875 121 12737.98 101.35 55038.45 88888.00 2011-05-01 21:38:03.000 121 12737.98 101.30 55038.45 88888.00 2011-05-01 21:38:03.125 121 12738.00 101.33 55038.43 88888.00 2011-05-01 21:38:03.250 121 12737.98 101.30 55038.45 88888.00 2011-05-01 21:38:03.375 121 12737.95 101.35 55038.47 88888.00 2011-05-01 21:38:03.500 121 12737.90 101.33 55038.50 88888.00 2011-05-01 21:38:03.625 121 12737.90 101.30 55038.50 88888.00 2011-05-01 21:38:03.750 121 12737.85 101.25 55038.50 88888.00 2011-05-01 21:38:03.875 121 12737.85 101.25 55038.50 88888.00 2011-05-01 21:38:04.000 121 12737.83 101.28 55038.50 88888.00 2011-05-01 21:38:04.125 121 12737.80 101.28 55038.50 88888.00 2011-05-01 21:38:04.250 121 12737.77 101.22 55038.53 88888.00 2011-05-01 21:38:04.375 121 12737.80 101.22 55038.53 88888.00 2011-05-01 21:38:04.500 121 12737.83 101.25 55038.55 88888.00 2011-05-01 21:38:04.625 121 12737.80 101.28 55038.55 88888.00 2011-05-01 21:38:04.750 121 12737.83 101.22 55038.55 88888.00 2011-05-01 21:38:04.875 121 12737.85 101.22 55038.57 88888.00 2011-05-01 21:38:05.000 121 12737.85 101.20 55038.57 88888.00 2011-05-01 21:38:05.125 121 12737.85 101.20 55038.60 88888.00 2011-05-01 21:38:05.250 121 12737.80 101.20 55038.60 88888.00 2011-05-01 21:38:05.375 121 12737.75 101.20 55038.62 88888.00 2011-05-01 21:38:05.500 121 12737.77 101.20 55038.68 88888.00 2011-05-01 21:38:05.625 121 12737.83 101.17 55038.65 88888.00 2011-05-01 21:38:05.750 121 12737.85 101.17 55038.65 88888.00 2011-05-01 21:38:05.875 121 12737.83 101.17 55038.68 88888.00 2011-05-01 21:38:06.000 121 12737.75 101.15 55038.62 88888.00 2011-05-01 21:38:06.125 121 12737.73 101.15 55038.62 88888.00 2011-05-01 21:38:06.250 121 12737.73 101.20 55038.65 88888.00 2011-05-01 21:38:06.375 121 12737.75 101.17 55038.65 88888.00 2011-05-01 21:38:06.500 121 12737.75 101.15 55038.65 88888.00 2011-05-01 21:38:06.625 121 12737.80 101.12 55038.62 88888.00 2011-05-01 21:38:06.750 121 12737.83 101.12 55038.62 88888.00 2011-05-01 21:38:06.875 121 12737.80 101.10 55038.60 88888.00 2011-05-01 21:38:07.000 121 12737.85 101.10 55038.60 88888.00 2011-05-01 21:38:07.125 121 12737.85 101.08 55038.62 88888.00 2011-05-01 21:38:07.250 121 12737.83 101.08 55038.60 88888.00 2011-05-01 21:38:07.375 121 12737.80 101.05 55038.62 88888.00 2011-05-01 21:38:07.500 121 12737.77 101.05 55038.62 88888.00 2011-05-01 21:38:07.625 121 12737.80 101.03 55038.62 88888.00 2011-05-01 21:38:07.750 121 12737.77 101.05 55038.62 88888.00 2011-05-01 21:38:07.875 121 12737.75 101.05 55038.62 88888.00 2011-05-01 21:38:08.000 121 12737.75 101.00 55038.60 88888.00 2011-05-01 21:38:08.125 121 12737.73 101.00 55038.62 88888.00 2011-05-01 21:38:08.250 121 12737.70 100.95 55038.65 88888.00 2011-05-01 21:38:08.375 121 12737.77 100.97 55038.65 88888.00 2011-05-01 21:38:08.500 121 12737.83 100.97 55038.68 88888.00 2011-05-01 21:38:08.625 121 12737.85 100.92 55038.65 88888.00 2011-05-01 21:38:08.750 121 12737.88 100.95 55038.65 88888.00 2011-05-01 21:38:08.875 121 12737.88 100.97 55038.65 88888.00 2011-05-01 21:38:09.000 121 12737.85 100.95 55038.68 88888.00 2011-05-01 21:38:09.125 121 12737.85 100.95 55038.68 88888.00 2011-05-01 21:38:09.250 121 12737.83 100.92 55038.68 88888.00 2011-05-01 21:38:09.375 121 12737.85 100.92 55038.68 88888.00 2011-05-01 21:38:09.500 121 12737.88 100.88 55038.68 88888.00 2011-05-01 21:38:09.625 121 12737.85 100.88 55038.68 88888.00 2011-05-01 21:38:09.750 121 12737.88 100.85 55038.65 88888.00 2011-05-01 21:38:09.875 121 12737.88 100.85 55038.68 88888.00 2011-05-01 21:38:10.000 121 12737.95 100.83 55038.70 88888.00 2011-05-01 21:38:10.125 121 12738.02 100.83 55038.70 88888.00 2011-05-01 21:38:10.250 121 12738.00 100.83 55038.72 88888.00 2011-05-01 21:38:10.375 121 12738.00 100.83 55038.72 88888.00 2011-05-01 21:38:10.500 121 12738.05 100.83 55038.72 88888.00 2011-05-01 21:38:10.625 121 12738.02 100.80 55038.72 88888.00 2011-05-01 21:38:10.750 121 12737.98 100.75 55038.72 88888.00 2011-05-01 21:38:10.875 121 12737.92 100.70 55038.72 88888.00 2011-05-01 21:38:11.000 121 12737.95 100.67 55038.72 88888.00 2011-05-01 21:38:11.125 121 12737.98 100.65 55038.75 88888.00 2011-05-01 21:38:11.250 121 12737.98 100.62 55038.78 88888.00 2011-05-01 21:38:11.375 121 12738.05 100.62 55038.78 88888.00 2011-05-01 21:38:11.500 121 12738.02 100.60 55038.78 88888.00 2011-05-01 21:38:11.625 121 12738.05 100.62 55038.75 88888.00 2011-05-01 21:38:11.750 121 12738.02 100.60 55038.78 88888.00 2011-05-01 21:38:11.875 121 12738.00 100.55 55038.78 88888.00 2011-05-01 21:38:12.000 121 12738.02 100.50 55038.78 88888.00 2011-05-01 21:38:12.125 121 12738.02 100.50 55038.80 88888.00 2011-05-01 21:38:12.250 121 12738.00 100.47 55038.80 88888.00 2011-05-01 21:38:12.375 121 12737.98 100.47 55038.78 88888.00 2011-05-01 21:38:12.500 121 12737.98 100.42 55038.80 88888.00 2011-05-01 21:38:12.625 121 12737.98 100.40 55038.80 88888.00 2011-05-01 21:38:12.750 121 12738.02 100.38 55038.80 88888.00 2011-05-01 21:38:12.875 121 12737.98 100.33 55038.78 88888.00 2011-05-01 21:38:13.000 121 12737.98 100.30 55038.78 88888.00 2011-05-01 21:38:13.125 121 12738.02 100.28 55038.80 88888.00 2011-05-01 21:38:13.250 121 12738.08 100.25 55038.82 88888.00 2011-05-01 21:38:13.375 121 12738.05 100.22 55038.80 88888.00 2011-05-01 21:38:13.500 121 12738.02 100.22 55038.82 88888.00 2011-05-01 21:38:13.625 121 12738.00 100.20 55038.85 88888.00 2011-05-01 21:38:13.750 121 12737.95 100.15 55038.82 88888.00 2011-05-01 21:38:13.875 121 12737.92 100.10 55038.82 88888.00 2011-05-01 21:38:14.000 121 12737.95 100.10 55038.82 88888.00 2011-05-01 21:38:14.125 121 12737.95 100.10 55038.88 88888.00 2011-05-01 21:38:14.250 121 12737.98 100.08 55038.90 88888.00 2011-05-01 21:38:14.375 121 12737.98 100.08 55038.88 88888.00 2011-05-01 21:38:14.500 121 12737.98 100.05 55038.90 88888.00 2011-05-01 21:38:14.625 121 12737.98 100.03 55038.90 88888.00 2011-05-01 21:38:14.750 121 12737.92 100.00 55038.90 88888.00 2011-05-01 21:38:14.875 121 12737.90 99.95 55038.90 88888.00 2011-05-01 21:38:15.000 121 12737.98 99.92 55038.90 88888.00 2011-05-01 21:38:15.125 121 12737.98 99.90 55038.90 88888.00 2011-05-01 21:38:15.250 121 12737.95 99.88 55038.95 88888.00 2011-05-01 21:38:15.375 121 12737.88 99.85 55038.93 88888.00 2011-05-01 21:38:15.500 121 12737.85 99.83 55038.95 88888.00 2011-05-01 21:38:15.625 121 12737.90 99.78 55038.97 88888.00 2011-05-01 21:38:15.750 121 12737.88 99.75 55038.97 88888.00 2011-05-01 21:38:15.875 121 12737.83 99.67 55038.97 88888.00 2011-05-01 21:38:16.000 121 12737.85 99.65 55038.97 88888.00 2011-05-01 21:38:16.125 121 12737.83 99.65 55039.00 88888.00 2011-05-01 21:38:16.250 121 12737.75 99.60 55039.03 88888.00 2011-05-01 21:38:16.375 121 12737.80 99.60 55039.05 88888.00 2011-05-01 21:38:16.500 121 12737.77 99.60 55039.05 88888.00 2011-05-01 21:38:16.625 121 12737.73 99.58 55039.07 88888.00 2011-05-01 21:38:16.750 121 12737.70 99.58 55039.07 88888.00 2011-05-01 21:38:16.875 121 12737.70 99.53 55039.10 88888.00 2011-05-01 21:38:17.000 121 12737.67 99.47 55039.10 88888.00 2011-05-01 21:38:17.125 121 12737.60 99.47 55039.12 88888.00 2011-05-01 21:38:17.250 121 12737.50 99.42 55039.15 88888.00 2011-05-01 21:38:17.375 121 12737.45 99.42 55039.18 88888.00 2011-05-01 21:38:17.500 121 12737.42 99.38 55039.15 88888.00 2011-05-01 21:38:17.625 121 12737.40 99.35 55039.18 88888.00 2011-05-01 21:38:17.750 121 12737.35 99.33 55039.18 88888.00 2011-05-01 21:38:17.875 121 12737.35 99.30 55039.20 88888.00 2011-05-01 21:38:18.000 121 12737.35 99.28 55039.20 88888.00 2011-05-01 21:38:18.125 121 12737.27 99.28 55039.20 88888.00 2011-05-01 21:38:18.250 121 12737.23 99.25 55039.20 88888.00 2011-05-01 21:38:18.375 121 12737.27 99.20 55039.20 88888.00 2011-05-01 21:38:18.500 121 12737.20 99.20 55039.25 88888.00 2011-05-01 21:38:18.625 121 12737.12 99.20 55039.30 88888.00 2011-05-01 21:38:18.750 121 12737.10 99.17 55039.30 88888.00 2011-05-01 21:38:18.875 121 12737.10 99.17 55039.30 88888.00 2011-05-01 21:38:19.000 121 12737.05 99.15 55039.30 88888.00 2011-05-01 21:38:19.125 121 12736.98 99.15 55039.30 88888.00 2011-05-01 21:38:19.250 121 12736.88 99.10 55039.38 88888.00 2011-05-01 21:38:19.375 121 12736.83 99.10 55039.35 88888.00 2011-05-01 21:38:19.500 121 12736.83 99.10 55039.35 88888.00 2011-05-01 21:38:19.625 121 12736.85 99.08 55039.35 88888.00 2011-05-01 21:38:19.750 121 12736.80 99.05 55039.40 88888.00 2011-05-01 21:38:19.875 121 12736.75 99.05 55039.40 88888.00 2011-05-01 21:38:20.000 121 12736.67 99.03 55039.40 88888.00 2011-05-01 21:38:20.125 121 12736.60 99.00 55039.43 88888.00 2011-05-01 21:38:20.250 121 12736.60 99.00 55039.40 88888.00 2011-05-01 21:38:20.375 121 12736.55 99.00 55039.40 88888.00 2011-05-01 21:38:20.500 121 12736.45 99.00 55039.43 88888.00 2011-05-01 21:38:20.625 121 12736.42 98.95 55039.43 88888.00 2011-05-01 21:38:20.750 121 12736.40 98.97 55039.45 88888.00 2011-05-01 21:38:20.875 121 12736.38 98.97 55039.47 88888.00 2011-05-01 21:38:21.000 121 12736.27 98.97 55039.47 88888.00 2011-05-01 21:38:21.125 121 12736.20 98.97 55039.53 88888.00 2011-05-01 21:38:21.250 121 12736.12 98.97 55039.53 88888.00 2011-05-01 21:38:21.375 121 12736.20 98.95 55039.50 88888.00 2011-05-01 21:38:21.500 121 12736.20 98.95 55039.50 88888.00 2011-05-01 21:38:21.625 121 12736.17 98.97 55039.53 88888.00 2011-05-01 21:38:21.750 121 12736.15 98.97 55039.57 88888.00 2011-05-01 21:38:21.875 121 12736.12 98.95 55039.57 88888.00 2011-05-01 21:38:22.000 121 12736.08 98.95 55039.55 88888.00 2011-05-01 21:38:22.125 121 12735.98 98.97 55039.60 88888.00 2011-05-01 21:38:22.250 121 12735.88 99.00 55039.57 88888.00 2011-05-01 21:38:22.375 121 12735.83 98.97 55039.60 88888.00 2011-05-01 21:38:22.500 121 12735.75 98.95 55039.60 88888.00 2011-05-01 21:38:22.625 121 12735.77 98.95 55039.60 88888.00 2011-05-01 21:38:22.750 121 12735.77 98.97 55039.62 88888.00 2011-05-01 21:38:22.875 121 12735.70 99.00 55039.62 88888.00 2011-05-01 21:38:23.000 121 12735.65 98.97 55039.62 88888.00 2011-05-01 21:38:23.125 121 12735.60 99.00 55039.65 88888.00 2011-05-01 21:38:23.250 121 12735.52 99.03 55039.68 88888.00 2011-05-01 21:38:23.375 121 12735.48 99.05 55039.70 88888.00 2011-05-01 21:38:23.500 121 12735.45 99.08 55039.68 88888.00 2011-05-01 21:38:23.625 121 12735.48 99.10 55039.68 88888.00 2011-05-01 21:38:23.750 121 12735.48 99.15 55039.68 88888.00 2011-05-01 21:38:23.875 121 12735.42 99.12 55039.68 88888.00 2011-05-01 21:38:24.000 121 12735.38 99.15 55039.65 88888.00 2011-05-01 21:38:24.125 121 12735.33 99.17 55039.72 88888.00 2011-05-01 21:38:24.250 121 12735.35 99.17 55039.70 88888.00 2011-05-01 21:38:24.375 121 12735.27 99.17 55039.68 88888.00 2011-05-01 21:38:24.500 121 12735.23 99.20 55039.68 88888.00 2011-05-01 21:38:24.625 121 12735.25 99.22 55039.68 88888.00 2011-05-01 21:38:24.750 121 12735.25 99.25 55039.68 88888.00 2011-05-01 21:38:24.875 121 12735.23 99.30 55039.72 88888.00 2011-05-01 21:38:25.000 121 12735.23 99.33 55039.70 88888.00 2011-05-01 21:38:25.125 121 12735.17 99.38 55039.72 88888.00 2011-05-01 21:38:25.250 121 12735.08 99.38 55039.72 88888.00 2011-05-01 21:38:25.375 121 12735.05 99.40 55039.72 88888.00 2011-05-01 21:38:25.500 121 12735.05 99.40 55039.72 88888.00 2011-05-01 21:38:25.625 121 12735.10 99.45 55039.70 88888.00 2011-05-01 21:38:25.750 121 12735.05 99.45 55039.72 88888.00 2011-05-01 21:38:25.875 121 12735.00 99.53 55039.72 88888.00 2011-05-01 21:38:26.000 121 12734.95 99.55 55039.70 88888.00 2011-05-01 21:38:26.125 121 12734.90 99.55 55039.70 88888.00 2011-05-01 21:38:26.250 121 12734.88 99.55 55039.68 88888.00 2011-05-01 21:38:26.375 121 12734.85 99.60 55039.65 88888.00 2011-05-01 21:38:26.500 121 12734.85 99.62 55039.68 88888.00 2011-05-01 21:38:26.625 121 12734.88 99.65 55039.68 88888.00 2011-05-01 21:38:26.750 121 12734.85 99.65 55039.65 88888.00 2011-05-01 21:38:26.875 121 12734.85 99.70 55039.68 88888.00 2011-05-01 21:38:27.000 121 12734.77 99.75 55039.68 88888.00 2011-05-01 21:38:27.125 121 12734.80 99.75 55039.65 88888.00 2011-05-01 21:38:27.250 121 12734.77 99.80 55039.62 88888.00 2011-05-01 21:38:27.375 121 12734.83 99.85 55039.62 88888.00 2011-05-01 21:38:27.500 121 12734.85 99.88 55039.62 88888.00 2011-05-01 21:38:27.625 121 12734.85 99.88 55039.65 88888.00 2011-05-01 21:38:27.750 121 12734.85 99.92 55039.62 88888.00 2011-05-01 21:38:27.875 121 12734.90 99.97 55039.62 88888.00 2011-05-01 21:38:28.000 121 12734.88 99.95 55039.60 88888.00 2011-05-01 21:38:28.125 121 12734.85 99.95 55039.57 88888.00 2011-05-01 21:38:28.250 121 12734.75 100.00 55039.57 88888.00 2011-05-01 21:38:28.375 121 12734.75 100.03 55039.57 88888.00 2011-05-01 21:38:28.500 121 12734.80 100.10 55039.57 88888.00 2011-05-01 21:38:28.625 121 12734.88 100.12 55039.57 88888.00 2011-05-01 21:38:28.750 121 12734.92 100.12 55039.57 88888.00 2011-05-01 21:38:28.875 121 12734.92 100.15 55039.57 88888.00 2011-05-01 21:38:29.000 121 12734.98 100.17 55039.55 88888.00 2011-05-01 21:38:29.125 121 12734.92 100.20 55039.57 88888.00 2011-05-01 21:38:29.250 121 12734.90 100.22 55039.55 88888.00 2011-05-01 21:38:29.375 121 12735.00 100.25 55039.50 88888.00 2011-05-01 21:38:29.500 121 12735.00 100.25 55039.47 88888.00 2011-05-01 21:38:29.625 121 12734.98 100.33 55039.47 88888.00 2011-05-01 21:38:29.750 121 12735.00 100.35 55039.45 88888.00 2011-05-01 21:38:29.875 121 12735.02 100.38 55039.50 88888.00 2011-05-01 21:38:30.000 121 12735.02 100.38 55039.47 88888.00 2011-05-01 21:38:30.125 121 12735.00 100.38 55039.47 88888.00 2011-05-01 21:38:30.250 121 12735.05 100.40 55039.50 88888.00 2011-05-01 21:38:30.375 121 12735.10 100.42 55039.47 88888.00 2011-05-01 21:38:30.500 121 12735.12 100.45 55039.45 88888.00 2011-05-01 21:38:30.625 121 12735.12 100.50 55039.47 88888.00 2011-05-01 21:38:30.750 121 12735.12 100.50 55039.45 88888.00 2011-05-01 21:38:30.875 121 12735.12 100.53 55039.45 88888.00 2011-05-01 21:38:31.000 121 12735.15 100.50 55039.45 88888.00 2011-05-01 21:38:31.125 121 12735.17 100.53 55039.45 88888.00 2011-05-01 21:38:31.250 121 12735.20 100.53 55039.45 88888.00 2011-05-01 21:38:31.375 121 12735.25 100.58 55039.43 88888.00 2011-05-01 21:38:31.500 121 12735.27 100.60 55039.43 88888.00 2011-05-01 21:38:31.625 121 12735.23 100.60 55039.40 88888.00 2011-05-01 21:38:31.750 121 12735.23 100.62 55039.40 88888.00 2011-05-01 21:38:31.875 121 12735.27 100.67 55039.40 88888.00 2011-05-01 21:38:32.000 121 12735.35 100.65 55039.40 88888.00 2011-05-01 21:38:32.125 121 12735.30 100.67 55039.38 88888.00 2011-05-01 21:38:32.250 121 12735.38 100.70 55039.38 88888.00 2011-05-01 21:38:32.375 121 12735.48 100.70 55039.38 88888.00 2011-05-01 21:38:32.500 121 12735.50 100.70 55039.35 88888.00 2011-05-01 21:38:32.625 121 12735.48 100.70 55039.35 88888.00 2011-05-01 21:38:32.750 121 12735.48 100.72 55039.38 88888.00 2011-05-01 21:38:32.875 121 12735.48 100.70 55039.38 88888.00 2011-05-01 21:38:33.000 121 12735.45 100.70 55039.32 88888.00 2011-05-01 21:38:33.125 121 12735.48 100.75 55039.32 88888.00 2011-05-01 21:38:33.250 121 12735.48 100.75 55039.32 88888.00 2011-05-01 21:38:33.375 121 12735.55 100.78 55039.32 88888.00 2011-05-01 21:38:33.500 121 12735.58 100.78 55039.28 88888.00 2011-05-01 21:38:33.625 121 12735.60 100.80 55039.28 88888.00 2011-05-01 21:38:33.750 121 12735.60 100.80 55039.32 88888.00 2011-05-01 21:38:33.875 121 12735.55 100.78 55039.32 88888.00 2011-05-01 21:38:34.000 121 12735.52 100.78 55039.32 88888.00 2011-05-01 21:38:34.125 121 12735.60 100.78 55039.30 88888.00 2011-05-01 21:38:34.250 121 12735.67 100.83 55039.30 88888.00 2011-05-01 21:38:34.375 121 12735.67 100.83 55039.30 88888.00 2011-05-01 21:38:34.500 121 12735.67 100.83 55039.30 88888.00 2011-05-01 21:38:34.625 121 12735.67 100.80 55039.30 88888.00 2011-05-01 21:38:34.750 121 12735.70 100.83 55039.28 88888.00 2011-05-01 21:38:34.875 121 12735.75 100.83 55039.30 88888.00 2011-05-01 21:38:35.000 121 12735.80 100.85 55039.32 88888.00 2011-05-01 21:38:35.125 121 12735.75 100.83 55039.30 88888.00 2011-05-01 21:38:35.250 121 12735.73 100.83 55039.28 88888.00 2011-05-01 21:38:35.375 121 12735.80 100.85 55039.30 88888.00 2011-05-01 21:38:35.500 121 12735.80 100.88 55039.28 88888.00 2011-05-01 21:38:35.625 121 12735.80 100.88 55039.28 88888.00 2011-05-01 21:38:35.750 121 12735.80 100.85 55039.30 88888.00 2011-05-01 21:38:35.875 121 12735.77 100.88 55039.30 88888.00 2011-05-01 21:38:36.000 121 12735.80 100.88 55039.28 88888.00 2011-05-01 21:38:36.125 121 12735.83 100.88 55039.28 88888.00 2011-05-01 21:38:36.250 121 12735.85 100.85 55039.28 88888.00 2011-05-01 21:38:36.375 121 12735.90 100.85 55039.30 88888.00 2011-05-01 21:38:36.500 121 12735.88 100.85 55039.30 88888.00 2011-05-01 21:38:36.625 121 12735.90 100.85 55039.28 88888.00 2011-05-01 21:38:36.750 121 12735.83 100.85 55039.30 88888.00 2011-05-01 21:38:36.875 121 12735.80 100.85 55039.30 88888.00 2011-05-01 21:38:37.000 121 12735.88 100.85 55039.30 88888.00 2011-05-01 21:38:37.125 121 12735.85 100.88 55039.35 88888.00 2011-05-01 21:38:37.250 121 12735.83 100.83 55039.32 88888.00 2011-05-01 21:38:37.375 121 12735.85 100.80 55039.35 88888.00 2011-05-01 21:38:37.500 121 12735.80 100.83 55039.32 88888.00 2011-05-01 21:38:37.625 121 12735.83 100.85 55039.32 88888.00 2011-05-01 21:38:37.750 121 12735.90 100.88 55039.30 88888.00 2011-05-01 21:38:37.875 121 12735.88 100.85 55039.30 88888.00 2011-05-01 21:38:38.000 121 12735.85 100.83 55039.28 88888.00 2011-05-01 21:38:38.125 121 12735.80 100.85 55039.32 88888.00 2011-05-01 21:38:38.250 121 12735.80 100.85 55039.32 88888.00 2011-05-01 21:38:38.375 121 12735.80 100.85 55039.30 88888.00 2011-05-01 21:38:38.500 121 12735.73 100.88 55039.30 88888.00 2011-05-01 21:38:38.625 121 12735.70 100.88 55039.30 88888.00 2011-05-01 21:38:38.750 121 12735.67 100.88 55039.30 88888.00 2011-05-01 21:38:38.875 121 12735.70 100.85 55039.30 88888.00 2011-05-01 21:38:39.000 121 12735.73 100.83 55039.28 88888.00 2011-05-01 21:38:39.125 121 12735.73 100.80 55039.30 88888.00 2011-05-01 21:38:39.250 121 12735.65 100.83 55039.32 88888.00 2011-05-01 21:38:39.375 121 12735.75 100.85 55039.32 88888.00 2011-05-01 21:38:39.500 121 12735.77 100.85 55039.35 88888.00 2011-05-01 21:38:39.625 121 12735.73 100.83 55039.35 88888.00 2011-05-01 21:38:39.750 121 12735.67 100.85 55039.35 88888.00 2011-05-01 21:38:39.875 121 12735.70 100.80 55039.35 88888.00 2011-05-01 21:38:40.000 121 12735.77 100.80 55039.30 88888.00 2011-05-01 21:38:40.125 121 12735.73 100.83 55039.35 88888.00 2011-05-01 21:38:40.250 121 12735.70 100.83 55039.35 88888.00 2011-05-01 21:38:40.375 121 12735.73 100.80 55039.32 88888.00 2011-05-01 21:38:40.500 121 12735.73 100.80 55039.35 88888.00 2011-05-01 21:38:40.625 121 12735.75 100.80 55039.35 88888.00 2011-05-01 21:38:40.750 121 12735.75 100.83 55039.32 88888.00 2011-05-01 21:38:40.875 121 12735.67 100.83 55039.32 88888.00 2011-05-01 21:38:41.000 121 12735.62 100.83 55039.30 88888.00 2011-05-01 21:38:41.125 121 12735.67 100.80 55039.30 88888.00 2011-05-01 21:38:41.250 121 12735.70 100.80 55039.30 88888.00 2011-05-01 21:38:41.375 121 12735.70 100.80 55039.32 88888.00 2011-05-01 21:38:41.500 121 12735.65 100.80 55039.28 88888.00 2011-05-01 21:38:41.625 121 12735.67 100.78 55039.28 88888.00 2011-05-01 21:38:41.750 121 12735.67 100.80 55039.30 88888.00 2011-05-01 21:38:41.875 121 12735.65 100.83 55039.30 88888.00 2011-05-01 21:38:42.000 121 12735.67 100.78 55039.30 88888.00 2011-05-01 21:38:42.125 121 12735.70 100.83 55039.32 88888.00 2011-05-01 21:38:42.250 121 12735.70 100.80 55039.30 88888.00 2011-05-01 21:38:42.375 121 12735.75 100.80 55039.30 88888.00 2011-05-01 21:38:42.500 121 12735.73 100.78 55039.28 88888.00 2011-05-01 21:38:42.625 121 12735.73 100.78 55039.28 88888.00 2011-05-01 21:38:42.750 121 12735.73 100.80 55039.28 88888.00 2011-05-01 21:38:42.875 121 12735.67 100.78 55039.25 88888.00 2011-05-01 21:38:43.000 121 12735.70 100.78 55039.25 88888.00 2011-05-01 21:38:43.125 121 12735.70 100.78 55039.25 88888.00 2011-05-01 21:38:43.250 121 12735.67 100.80 55039.28 88888.00 2011-05-01 21:38:43.375 121 12735.77 100.80 55039.30 88888.00 2011-05-01 21:38:43.500 121 12735.80 100.83 55039.30 88888.00 2011-05-01 21:38:43.625 121 12735.80 100.78 55039.28 88888.00 2011-05-01 21:38:43.750 121 12735.80 100.78 55039.28 88888.00 2011-05-01 21:38:43.875 121 12735.85 100.83 55039.28 88888.00 2011-05-01 21:38:44.000 121 12735.83 100.80 55039.25 88888.00 2011-05-01 21:38:44.125 121 12735.77 100.78 55039.25 88888.00 2011-05-01 21:38:44.250 121 12735.73 100.80 55039.28 88888.00 2011-05-01 21:38:44.375 121 12735.80 100.80 55039.25 88888.00 2011-05-01 21:38:44.500 121 12735.90 100.78 55039.25 88888.00 2011-05-01 21:38:44.625 121 12735.92 100.78 55039.22 88888.00 2011-05-01 21:38:44.750 121 12735.88 100.78 55039.22 88888.00 2011-05-01 21:38:44.875 121 12735.92 100.80 55039.22 88888.00 2011-05-01 21:38:45.000 121 12735.98 100.80 55039.20 88888.00 2011-05-01 21:38:45.125 121 12736.02 100.78 55039.20 88888.00 2011-05-01 21:38:45.250 121 12735.98 100.78 55039.20 88888.00 2011-05-01 21:38:45.375 121 12735.95 100.78 55039.22 88888.00 2011-05-01 21:38:45.500 121 12735.98 100.80 55039.22 88888.00 2011-05-01 21:38:45.625 121 12736.00 100.78 55039.20 88888.00 2011-05-01 21:38:45.750 121 12736.05 100.78 55039.22 88888.00 2011-05-01 21:38:45.875 121 12736.12 100.83 55039.22 88888.00 2011-05-01 21:38:46.000 121 12736.10 100.83 55039.20 88888.00 2011-05-01 21:38:46.125 121 12736.05 100.75 55039.15 88888.00 2011-05-01 21:38:46.250 121 12736.05 100.75 55039.18 88888.00 2011-05-01 21:38:46.375 121 12736.10 100.75 55039.15 88888.00 2011-05-01 21:38:46.500 121 12736.10 100.80 55039.12 88888.00 2011-05-01 21:38:46.625 121 12736.12 100.80 55039.15 88888.00 2011-05-01 21:38:46.750 121 12736.15 100.78 55039.12 88888.00 2011-05-01 21:38:46.875 121 12736.15 100.75 55039.12 88888.00 2011-05-01 21:38:47.000 121 12736.15 100.72 55039.12 88888.00 2011-05-01 21:38:47.125 121 12736.15 100.70 55039.12 88888.00 2011-05-01 21:38:47.250 121 12736.12 100.70 55039.12 88888.00 2011-05-01 21:38:47.375 121 12736.08 100.67 55039.10 88888.00 2011-05-01 21:38:47.500 121 12736.10 100.67 55039.07 88888.00 2011-05-01 21:38:47.625 121 12736.12 100.67 55039.07 88888.00 2011-05-01 21:38:47.750 121 12736.10 100.67 55039.07 88888.00 2011-05-01 21:38:47.875 121 12736.05 100.65 55039.10 88888.00 2011-05-01 21:38:48.000 121 12736.10 100.62 55039.12 88888.00 2011-05-01 21:38:48.125 121 12736.15 100.60 55039.15 88888.00 2011-05-01 21:38:48.250 121 12736.20 100.55 55039.10 88888.00 2011-05-01 21:38:48.375 121 12736.25 100.55 55039.07 88888.00 2011-05-01 21:38:48.500 121 12736.20 100.53 55039.07 88888.00 2011-05-01 21:38:48.625 121 12736.23 100.50 55039.10 88888.00 2011-05-01 21:38:48.750 121 12736.23 100.50 55039.10 88888.00 2011-05-01 21:38:48.875 121 12736.17 100.45 55039.12 88888.00 2011-05-01 21:38:49.000 121 12736.15 100.42 55039.10 88888.00 2011-05-01 21:38:49.125 121 12736.20 100.40 55039.10 88888.00 2011-05-01 21:38:49.250 121 12736.23 100.35 55039.12 88888.00 2011-05-01 21:38:49.375 121 12736.23 100.38 55039.10 88888.00 2011-05-01 21:38:49.500 121 12736.25 100.38 55039.10 88888.00 2011-05-01 21:38:49.625 121 12736.27 100.38 55039.10 88888.00 2011-05-01 21:38:49.750 121 12736.25 100.30 55039.10 88888.00 2011-05-01 21:38:49.875 121 12736.17 100.25 55039.10 88888.00 2011-05-01 21:38:50.000 121 12736.17 100.25 55039.05 88888.00 2011-05-01 21:38:50.125 121 12736.20 100.25 55039.05 88888.00 2011-05-01 21:38:50.250 121 12736.23 100.25 55039.07 88888.00 2011-05-01 21:38:50.375 121 12736.25 100.20 55039.07 88888.00 2011-05-01 21:38:50.500 121 12736.33 100.17 55039.07 88888.00 2011-05-01 21:38:50.625 121 12736.38 100.12 55039.07 88888.00 2011-05-01 21:38:50.750 121 12736.45 100.08 55039.05 88888.00 2011-05-01 21:38:50.875 121 12736.40 100.10 55039.05 88888.00 2011-05-01 21:38:51.000 121 12736.38 100.05 55039.07 88888.00 2011-05-01 21:38:51.125 121 12736.35 100.05 55039.10 88888.00 2011-05-01 21:38:51.250 121 12736.35 100.03 55039.10 88888.00 2011-05-01 21:38:51.375 121 12736.40 99.97 55039.05 88888.00 2011-05-01 21:38:51.500 121 12736.45 100.00 55039.07 88888.00 2011-05-01 21:38:51.625 121 12736.50 99.97 55039.10 88888.00 2011-05-01 21:38:51.750 121 12736.45 99.92 55039.07 88888.00 2011-05-01 21:38:51.875 121 12736.35 99.90 55039.05 88888.00 2011-05-01 21:38:52.000 121 12736.33 99.88 55039.07 88888.00 2011-05-01 21:38:52.125 121 12736.38 99.85 55039.10 88888.00 2011-05-01 21:38:52.250 121 12736.45 99.85 55039.10 88888.00 2011-05-01 21:38:52.375 121 12736.48 99.83 55039.10 88888.00 2011-05-01 21:38:52.500 121 12736.48 99.78 55039.07 88888.00 2011-05-01 21:38:52.625 121 12736.45 99.78 55039.07 88888.00 2011-05-01 21:38:52.750 121 12736.48 99.75 55039.07 88888.00 2011-05-01 21:38:52.875 121 12736.42 99.70 55039.05 88888.00 2011-05-01 21:38:53.000 121 12736.38 99.72 55039.07 88888.00 2011-05-01 21:38:53.125 121 12736.45 99.70 55039.10 88888.00 2011-05-01 21:38:53.250 121 12736.42 99.65 55039.12 88888.00 2011-05-01 21:38:53.375 121 12736.42 99.62 55039.12 88888.00 2011-05-01 21:38:53.500 121 12736.38 99.65 55039.12 88888.00 2011-05-01 21:38:53.625 121 12736.42 99.60 55039.15 88888.00 2011-05-01 21:38:53.750 121 12736.42 99.60 55039.18 88888.00 2011-05-01 21:38:53.875 121 12736.40 99.53 55039.18 88888.00 2011-05-01 21:38:54.000 121 12736.40 99.47 55039.18 88888.00 2011-05-01 21:38:54.125 121 12736.42 99.50 55039.18 88888.00 2011-05-01 21:38:54.250 121 12736.42 99.47 55039.18 88888.00 2011-05-01 21:38:54.375 121 12736.38 99.42 55039.18 88888.00 2011-05-01 21:38:54.500 121 12736.35 99.35 55039.15 88888.00 2011-05-01 21:38:54.625 121 12736.30 99.38 55039.18 88888.00 2011-05-01 21:38:54.750 121 12736.25 99.38 55039.20 88888.00 2011-05-01 21:38:54.875 121 12736.30 99.38 55039.22 88888.00 2011-05-01 21:38:55.000 121 12736.33 99.33 55039.20 88888.00 2011-05-01 21:38:55.125 121 12736.25 99.30 55039.20 88888.00 2011-05-01 21:38:55.250 121 12736.23 99.28 55039.20 88888.00 2011-05-01 21:38:55.375 121 12736.30 99.28 55039.20 88888.00 2011-05-01 21:38:55.500 121 12736.33 99.28 55039.20 88888.00 2011-05-01 21:38:55.625 121 12736.35 99.22 55039.20 88888.00 2011-05-01 21:38:55.750 121 12736.35 99.22 55039.22 88888.00 2011-05-01 21:38:55.875 121 12736.35 99.25 55039.22 88888.00 2011-05-01 21:38:56.000 121 12736.33 99.20 55039.20 88888.00 2011-05-01 21:38:56.125 121 12736.33 99.17 55039.20 88888.00 2011-05-01 21:38:56.250 121 12736.27 99.15 55039.22 88888.00 2011-05-01 21:38:56.375 121 12736.20 99.12 55039.20 88888.00 2011-05-01 21:38:56.500 121 12736.15 99.15 55039.22 88888.00 2011-05-01 21:38:56.625 121 12736.20 99.17 55039.25 88888.00 2011-05-01 21:38:56.750 121 12736.20 99.15 55039.22 88888.00 2011-05-01 21:38:56.875 121 12736.12 99.12 55039.22 88888.00 2011-05-01 21:38:57.000 121 12736.05 99.12 55039.25 88888.00 2011-05-01 21:38:57.125 121 12736.08 99.12 55039.25 88888.00 2011-05-01 21:38:57.250 121 12736.10 99.12 55039.25 88888.00 2011-05-01 21:38:57.375 121 12736.15 99.15 55039.22 88888.00 2011-05-01 21:38:57.500 121 12736.17 99.10 55039.20 88888.00 2011-05-01 21:38:57.625 121 12736.15 99.10 55039.20 88888.00 2011-05-01 21:38:57.750 121 12736.12 99.12 55039.28 88888.00 2011-05-01 21:38:57.875 121 12736.08 99.12 55039.25 88888.00 2011-05-01 21:38:58.000 121 12736.10 99.12 55039.22 88888.00 2011-05-01 21:38:58.125 121 12736.17 99.12 55039.25 88888.00 2011-05-01 21:38:58.250 121 12736.20 99.12 55039.28 88888.00 2011-05-01 21:38:58.375 121 12736.10 99.15 55039.30 88888.00 2011-05-01 21:38:58.500 121 12736.05 99.10 55039.22 88888.00 2011-05-01 21:38:58.625 121 12736.08 99.08 55039.22 88888.00 2011-05-01 21:38:58.750 121 12736.08 99.10 55039.25 88888.00 2011-05-01 21:38:58.875 121 12736.08 99.12 55039.25 88888.00 2011-05-01 21:38:59.000 121 12736.08 99.12 55039.25 88888.00 2011-05-01 21:38:59.125 121 12736.10 99.12 55039.28 88888.00 2011-05-01 21:38:59.250 121 12736.10 99.10 55039.28 88888.00 2011-05-01 21:38:59.375 121 12736.10 99.12 55039.28 88888.00 2011-05-01 21:38:59.500 121 12736.10 99.15 55039.25 88888.00 2011-05-01 21:38:59.625 121 12736.10 99.17 55039.25 88888.00 2011-05-01 21:38:59.750 121 12736.05 99.17 55039.25 88888.00 2011-05-01 21:38:59.875 121 12736.02 99.20 55039.25 88888.00 2011-05-01 21:39:00.000 121 12736.08 99.17 55039.25 88888.00 2011-05-01 21:39:00.125 121 12736.12 99.17 55039.28 88888.00 2011-05-01 21:39:00.250 121 12736.10 99.20 55039.25 88888.00 2011-05-01 21:39:00.375 121 12736.05 99.22 55039.25 88888.00 2011-05-01 21:39:00.500 121 12736.02 99.22 55039.25 88888.00 2011-05-01 21:39:00.625 121 12736.10 99.25 55039.28 88888.00 2011-05-01 21:39:00.750 121 12736.17 99.30 55039.25 88888.00 2011-05-01 21:39:00.875 121 12736.15 99.33 55039.25 88888.00 2011-05-01 21:39:01.000 121 12736.17 99.33 55039.22 88888.00 2011-05-01 21:39:01.125 121 12736.17 99.33 55039.22 88888.00 2011-05-01 21:39:01.250 121 12736.15 99.33 55039.22 88888.00 2011-05-01 21:39:01.375 121 12736.17 99.38 55039.25 88888.00 2011-05-01 21:39:01.500 121 12736.15 99.38 55039.22 88888.00 2011-05-01 21:39:01.625 121 12736.15 99.35 55039.22 88888.00 2011-05-01 21:39:01.750 121 12736.15 99.35 55039.20 88888.00 2011-05-01 21:39:01.875 121 12736.17 99.40 55039.22 88888.00 2011-05-01 21:39:02.000 121 12736.20 99.45 55039.25 88888.00 2011-05-01 21:39:02.125 121 12736.20 99.45 55039.22 88888.00 2011-05-01 21:39:02.250 121 12736.23 99.40 55039.20 88888.00 2011-05-01 21:39:02.375 121 12736.25 99.42 55039.22 88888.00 2011-05-01 21:39:02.500 121 12736.20 99.50 55039.25 88888.00 2011-05-01 21:39:02.625 121 12736.20 99.55 55039.25 88888.00 2011-05-01 21:39:02.750 121 12736.23 99.53 55039.22 88888.00 2011-05-01 21:39:02.875 121 12736.25 99.55 55039.20 88888.00 2011-05-01 21:39:03.000 121 12736.23 99.58 55039.20 88888.00 2011-05-01 21:39:03.125 121 12736.25 99.58 55039.18 88888.00 2011-05-01 21:39:03.250 121 12736.25 99.60 55039.20 88888.00 2011-05-01 21:39:03.375 121 12736.30 99.60 55039.20 88888.00 2011-05-01 21:39:03.500 121 12736.35 99.62 55039.18 88888.00 2011-05-01 21:39:03.625 121 12736.38 99.67 55039.20 88888.00 2011-05-01 21:39:03.750 121 12736.35 99.67 55039.20 88888.00 2011-05-01 21:39:03.875 121 12736.38 99.67 55039.18 88888.00 2011-05-01 21:39:04.000 121 12736.38 99.70 55039.15 88888.00 2011-05-01 21:39:04.125 121 12736.40 99.72 55039.15 88888.00 2011-05-01 21:39:04.250 121 12736.42 99.78 55039.15 88888.00 2011-05-01 21:39:04.375 121 12736.42 99.83 55039.18 88888.00 2011-05-01 21:39:04.500 121 12736.38 99.83 55039.18 88888.00 2011-05-01 21:39:04.625 121 12736.42 99.85 55039.18 88888.00 2011-05-01 21:39:04.750 121 12736.45 99.88 55039.18 88888.00 2011-05-01 21:39:04.875 121 12736.48 99.90 55039.15 88888.00 2011-05-01 21:39:05.000 121 12736.45 99.90 55039.15 88888.00 2011-05-01 21:39:05.125 121 12736.40 99.92 55039.18 88888.00 2011-05-01 21:39:05.250 121 12736.45 99.92 55039.18 88888.00 2011-05-01 21:39:05.375 121 12736.48 99.95 55039.18 88888.00 2011-05-01 21:39:05.500 121 12736.50 99.92 55039.18 88888.00 2011-05-01 21:39:05.625 121 12736.48 99.92 55039.18 88888.00 2011-05-01 21:39:05.750 121 12736.45 99.92 55039.18 88888.00 2011-05-01 21:39:05.875 121 12736.48 99.95 55039.20 88888.00 2011-05-01 21:39:06.000 121 12736.48 100.00 55039.20 88888.00 2011-05-01 21:39:06.125 121 12736.50 100.00 55039.20 88888.00 2011-05-01 21:39:06.250 121 12736.48 100.00 55039.18 88888.00 2011-05-01 21:39:06.375 121 12736.50 99.97 55039.15 88888.00 2011-05-01 21:39:06.500 121 12736.50 100.00 55039.18 88888.00 2011-05-01 21:39:06.625 121 12736.50 100.03 55039.20 88888.00 2011-05-01 21:39:06.750 121 12736.55 100.03 55039.20 88888.00 2011-05-01 21:39:06.875 121 12736.55 100.05 55039.18 88888.00 2011-05-01 21:39:07.000 121 12736.55 100.03 55039.18 88888.00 2011-05-01 21:39:07.125 121 12736.52 100.03 55039.20 88888.00 2011-05-01 21:39:07.250 121 12736.50 100.03 55039.20 88888.00 2011-05-01 21:39:07.375 121 12736.52 100.03 55039.20 88888.00 2011-05-01 21:39:07.500 121 12736.48 100.03 55039.20 88888.00 2011-05-01 21:39:07.625 121 12736.45 100.03 55039.20 88888.00 2011-05-01 21:39:07.750 121 12736.45 100.03 55039.20 88888.00 2011-05-01 21:39:07.875 121 12736.40 99.97 55039.20 88888.00 2011-05-01 21:39:08.000 121 12736.40 100.00 55039.20 88888.00 2011-05-01 21:39:08.125 121 12736.40 100.00 55039.20 88888.00 2011-05-01 21:39:08.250 121 12736.42 99.97 55039.22 88888.00 2011-05-01 21:39:08.375 121 12736.42 100.00 55039.22 88888.00 2011-05-01 21:39:08.500 121 12736.38 100.00 55039.25 88888.00 2011-05-01 21:39:08.625 121 12736.38 100.00 55039.25 88888.00 2011-05-01 21:39:08.750 121 12736.38 100.00 55039.22 88888.00 2011-05-01 21:39:08.875 121 12736.35 99.97 55039.22 88888.00 2011-05-01 21:39:09.000 121 12736.38 100.00 55039.20 88888.00 2011-05-01 21:39:09.125 121 12736.40 100.05 55039.25 88888.00 2011-05-01 21:39:09.250 121 12736.27 100.00 55039.28 88888.00 2011-05-01 21:39:09.375 121 12736.23 100.00 55039.28 88888.00 2011-05-01 21:39:09.500 121 12736.23 99.97 55039.28 88888.00 2011-05-01 21:39:09.625 121 12736.20 99.97 55039.25 88888.00 2011-05-01 21:39:09.750 121 12736.23 99.95 55039.28 88888.00 2011-05-01 21:39:09.875 121 12736.27 99.95 55039.28 88888.00 2011-05-01 21:39:10.000 121 12736.25 99.95 55039.28 88888.00 2011-05-01 21:39:10.125 121 12736.17 99.92 55039.30 88888.00 2011-05-01 21:39:10.250 121 12736.15 99.92 55039.30 88888.00 2011-05-01 21:39:10.375 121 12736.15 99.92 55039.32 88888.00 2011-05-01 21:39:10.500 121 12736.17 99.88 55039.32 88888.00 2011-05-01 21:39:10.625 121 12736.23 99.92 55039.32 88888.00 2011-05-01 21:39:10.750 121 12736.17 99.92 55039.35 88888.00 2011-05-01 21:39:10.875 121 12736.15 99.95 55039.35 88888.00 2011-05-01 21:39:11.000 121 12736.08 99.90 55039.32 88888.00 2011-05-01 21:39:11.125 121 12736.00 99.85 55039.35 88888.00 2011-05-01 21:39:11.250 121 12736.00 99.88 55039.38 88888.00 2011-05-01 21:39:11.375 121 12736.02 99.90 55039.40 88888.00 2011-05-01 21:39:11.500 121 12736.02 99.90 55039.38 88888.00 2011-05-01 21:39:11.625 121 12736.02 99.85 55039.38 88888.00 2011-05-01 21:39:11.750 121 12736.00 99.85 55039.43 88888.00 2011-05-01 21:39:11.875 121 12735.95 99.85 55039.40 88888.00 2011-05-01 21:39:12.000 121 12735.95 99.83 55039.45 88888.00 2011-05-01 21:39:12.125 121 12735.98 99.80 55039.45 88888.00 2011-05-01 21:39:12.250 121 12735.92 99.80 55039.45 88888.00 2011-05-01 21:39:12.375 121 12735.92 99.83 55039.47 88888.00 2011-05-01 21:39:12.500 121 12735.95 99.83 55039.45 88888.00 2011-05-01 21:39:12.625 121 12735.88 99.80 55039.47 88888.00 2011-05-01 21:39:12.750 121 12735.88 99.80 55039.47 88888.00 2011-05-01 21:39:12.875 121 12735.92 99.80 55039.50 88888.00 2011-05-01 21:39:13.000 121 12735.95 99.78 55039.50 88888.00 2011-05-01 21:39:13.125 121 12735.92 99.75 55039.53 88888.00 2011-05-01 21:39:13.250 121 12735.88 99.72 55039.55 88888.00 2011-05-01 21:39:13.375 121 12735.90 99.75 55039.55 88888.00 2011-05-01 21:39:13.500 121 12735.88 99.75 55039.55 88888.00 2011-05-01 21:39:13.625 121 12735.90 99.75 55039.53 88888.00 2011-05-01 21:39:13.750 121 12736.00 99.75 55039.55 88888.00 2011-05-01 21:39:13.875 121 12736.02 99.75 55039.57 88888.00 2011-05-01 21:39:14.000 121 12735.98 99.75 55039.57 88888.00 2011-05-01 21:39:14.125 121 12735.98 99.75 55039.55 88888.00 2011-05-01 21:39:14.250 121 12735.92 99.75 55039.57 88888.00 2011-05-01 21:39:14.375 121 12735.90 99.75 55039.60 88888.00 2011-05-01 21:39:14.500 121 12735.90 99.75 55039.57 88888.00 2011-05-01 21:39:14.625 121 12735.95 99.75 55039.57 88888.00 2011-05-01 21:39:14.750 121 12735.95 99.78 55039.57 88888.00 2011-05-01 21:39:14.875 121 12735.95 99.83 55039.57 88888.00 2011-05-01 21:39:15.000 121 12735.95 99.75 55039.57 88888.00 2011-05-01 21:39:15.125 121 12735.90 99.72 55039.55 88888.00 2011-05-01 21:39:15.250 121 12735.90 99.72 55039.57 88888.00 2011-05-01 21:39:15.375 121 12736.00 99.75 55039.60 88888.00 2011-05-01 21:39:15.500 121 12735.98 99.75 55039.60 88888.00 2011-05-01 21:39:15.625 121 12735.95 99.75 55039.57 88888.00 2011-05-01 21:39:15.750 121 12735.98 99.78 55039.60 88888.00 2011-05-01 21:39:15.875 121 12736.05 99.80 55039.62 88888.00 2011-05-01 21:39:16.000 121 12736.10 99.80 55039.60 88888.00 2011-05-01 21:39:16.125 121 12736.10 99.75 55039.62 88888.00 2011-05-01 21:39:16.250 121 12736.12 99.78 55039.60 88888.00 2011-05-01 21:39:16.375 121 12736.12 99.78 55039.60 88888.00 2011-05-01 21:39:16.500 121 12736.10 99.78 55039.62 88888.00 2011-05-01 21:39:16.625 121 12736.10 99.80 55039.65 88888.00 2011-05-01 21:39:16.750 121 12736.12 99.78 55039.62 88888.00 2011-05-01 21:39:16.875 121 12736.15 99.78 55039.62 88888.00 2011-05-01 21:39:17.000 121 12736.27 99.80 55039.60 88888.00 2011-05-01 21:39:17.125 121 12736.33 99.80 55039.60 88888.00 2011-05-01 21:39:17.250 121 12736.27 99.78 55039.62 88888.00 2011-05-01 21:39:17.375 121 12736.27 99.80 55039.62 88888.00 2011-05-01 21:39:17.500 121 12736.25 99.83 55039.60 88888.00 2011-05-01 21:39:17.625 121 12736.23 99.80 55039.60 88888.00 2011-05-01 21:39:17.750 121 12736.27 99.83 55039.57 88888.00 2011-05-01 21:39:17.875 121 12736.30 99.85 55039.55 88888.00 2011-05-01 21:39:18.000 121 12736.33 99.85 55039.55 88888.00 2011-05-01 21:39:18.125 121 12736.35 99.85 55039.60 88888.00 2011-05-01 21:39:18.250 121 12736.38 99.88 55039.60 88888.00 2011-05-01 21:39:18.375 121 12736.45 99.85 55039.60 88888.00 2011-05-01 21:39:18.500 121 12736.48 99.88 55039.60 88888.00 2011-05-01 21:39:18.625 121 12736.52 99.85 55039.60 88888.00 2011-05-01 21:39:18.750 121 12736.52 99.88 55039.62 88888.00 2011-05-01 21:39:18.875 121 12736.55 99.88 55039.60 88888.00 2011-05-01 21:39:19.000 121 12736.52 99.88 55039.57 88888.00 2011-05-01 21:39:19.125 121 12736.50 99.85 55039.60 88888.00 2011-05-01 21:39:19.250 121 12736.52 99.88 55039.62 88888.00 2011-05-01 21:39:19.375 121 12736.55 99.88 55039.62 88888.00 2011-05-01 21:39:19.500 121 12736.60 99.90 55039.65 88888.00 2011-05-01 21:39:19.625 121 12736.62 99.90 55039.62 88888.00 2011-05-01 21:39:19.750 121 12736.67 99.88 55039.60 88888.00 2011-05-01 21:39:19.875 121 12736.67 99.88 55039.57 88888.00 2011-05-01 21:39:20.000 121 12736.70 99.90 55039.60 88888.00 2011-05-01 21:39:20.125 121 12736.73 99.88 55039.57 88888.00 2011-05-01 21:39:20.250 121 12736.75 99.88 55039.60 88888.00 2011-05-01 21:39:20.375 121 12736.77 99.88 55039.60 88888.00 2011-05-01 21:39:20.500 121 12736.77 99.85 55039.60 88888.00 2011-05-01 21:39:20.625 121 12736.83 99.85 55039.57 88888.00 2011-05-01 21:39:20.750 121 12736.90 99.85 55039.57 88888.00 2011-05-01 21:39:20.875 121 12736.92 99.88 55039.57 88888.00 2011-05-01 21:39:21.000 121 12736.90 99.88 55039.60 88888.00 2011-05-01 21:39:21.125 121 12737.00 99.85 55039.57 88888.00 2011-05-01 21:39:21.250 121 12737.00 99.80 55039.60 88888.00 2011-05-01 21:39:21.375 121 12736.98 99.80 55039.57 88888.00 2011-05-01 21:39:21.500 121 12737.02 99.80 55039.57 88888.00 2011-05-01 21:39:21.625 121 12737.02 99.80 55039.60 88888.00 2011-05-01 21:39:21.750 121 12737.05 99.80 55039.62 88888.00 2011-05-01 21:39:21.875 121 12737.05 99.78 55039.60 88888.00 2011-05-01 21:39:22.000 121 12737.00 99.72 55039.57 88888.00 2011-05-01 21:39:22.125 121 12737.00 99.70 55039.62 88888.00 2011-05-01 21:39:22.250 121 12737.02 99.72 55039.60 88888.00 2011-05-01 21:39:22.375 121 12737.00 99.72 55039.60 88888.00 2011-05-01 21:39:22.500 121 12736.95 99.70 55039.57 88888.00 2011-05-01 21:39:22.625 121 12736.95 99.67 55039.60 88888.00 2011-05-01 21:39:22.750 121 12736.92 99.65 55039.60 88888.00 2011-05-01 21:39:22.875 121 12736.90 99.62 55039.62 88888.00 2011-05-01 21:39:23.000 121 12736.92 99.58 55039.62 88888.00 2011-05-01 21:39:23.125 121 12736.95 99.55 55039.65 88888.00 2011-05-01 21:39:23.250 121 12736.95 99.53 55039.65 88888.00 2011-05-01 21:39:23.375 121 12736.98 99.55 55039.65 88888.00 2011-05-01 21:39:23.500 121 12736.98 99.55 55039.68 88888.00 2011-05-01 21:39:23.625 121 12736.95 99.50 55039.68 88888.00 2011-05-01 21:39:23.750 121 12736.95 99.45 55039.65 88888.00 2011-05-01 21:39:23.875 121 12736.95 99.42 55039.68 88888.00 2011-05-01 21:39:24.000 121 12736.95 99.40 55039.70 88888.00 2011-05-01 21:39:24.125 121 12736.95 99.38 55039.72 88888.00 2011-05-01 21:39:24.250 121 12736.90 99.33 55039.72 88888.00 2011-05-01 21:39:24.375 121 12736.83 99.30 55039.72 88888.00 2011-05-01 21:39:24.500 121 12736.77 99.28 55039.75 88888.00 2011-05-01 21:39:24.625 121 12736.75 99.25 55039.75 88888.00 2011-05-01 21:39:24.750 121 12736.77 99.22 55039.75 88888.00 2011-05-01 21:39:24.875 121 12736.80 99.20 55039.78 88888.00 2011-05-01 21:39:25.000 121 12736.77 99.15 55039.80 88888.00 2011-05-01 21:39:25.125 121 12736.73 99.12 55039.82 88888.00 2011-05-01 21:39:25.250 121 12736.73 99.10 55039.85 88888.00 2011-05-01 21:39:25.375 121 12736.77 99.10 55039.85 88888.00 2011-05-01 21:39:25.500 121 12736.73 99.10 55039.88 88888.00 2011-05-01 21:39:25.625 121 12736.62 99.03 55039.88 88888.00 2011-05-01 21:39:25.750 121 12736.58 98.97 55039.90 88888.00 2011-05-01 21:39:25.875 121 12736.52 98.97 55039.90 88888.00 2011-05-01 21:39:26.000 121 12736.52 98.90 55039.88 88888.00 2011-05-01 21:39:26.125 121 12736.48 98.83 55039.90 88888.00 2011-05-01 21:39:26.250 121 12736.48 98.78 55039.93 88888.00 2011-05-01 21:39:26.375 121 12736.50 98.75 55039.93 88888.00 2011-05-01 21:39:26.500 121 12736.45 98.72 55039.93 88888.00 2011-05-01 21:39:26.625 121 12736.35 98.70 55039.97 88888.00 2011-05-01 21:39:26.750 121 12736.25 98.67 55039.97 88888.00 2011-05-01 21:39:26.875 121 12736.23 98.65 55039.97 88888.00 2011-05-01 21:39:27.000 121 12736.20 98.58 55040.00 88888.00 2011-05-01 21:39:27.125 121 12736.20 98.53 55040.00 88888.00 2011-05-01 21:39:27.250 121 12736.17 98.47 55040.03 88888.00 2011-05-01 21:39:27.375 121 12736.20 98.50 55040.05 88888.00 2011-05-01 21:39:27.500 121 12736.15 98.47 55040.05 88888.00 2011-05-01 21:39:27.625 121 12736.10 98.40 55040.07 88888.00 2011-05-01 21:39:27.750 121 12736.08 98.42 55040.12 88888.00 2011-05-01 21:39:27.875 121 12736.05 98.40 55040.12 88888.00 2011-05-01 21:39:28.000 121 12736.00 98.40 55040.12 88888.00 2011-05-01 21:39:28.125 121 12736.00 98.35 55040.15 88888.00 2011-05-01 21:39:28.250 121 12735.88 98.33 55040.20 88888.00 2011-05-01 21:39:28.375 121 12735.88 98.33 55040.20 88888.00 2011-05-01 21:39:28.500 121 12735.85 98.28 55040.20 88888.00 2011-05-01 21:39:28.625 121 12735.77 98.25 55040.22 88888.00 2011-05-01 21:39:28.750 121 12735.73 98.20 55040.22 88888.00 2011-05-01 21:39:28.875 121 12735.73 98.15 55040.22 88888.00 2011-05-01 21:39:29.000 121 12735.62 98.17 55040.18 88888.00 2011-05-01 21:39:29.125 121 12735.52 98.15 55040.20 88888.00 2011-05-01 21:39:29.250 121 12735.45 98.10 55040.20 88888.00 2011-05-01 21:39:29.375 121 12735.45 98.10 55040.20 88888.00 2011-05-01 21:39:29.500 121 12735.40 98.10 55040.22 88888.00 2011-05-01 21:39:29.625 121 12735.42 98.05 55040.22 88888.00 2011-05-01 21:39:29.750 121 12735.40 98.05 55040.25 88888.00 2011-05-01 21:39:29.875 121 12735.38 98.03 55040.28 88888.00 2011-05-01 21:39:30.000 121 12735.38 98.00 55040.25 88888.00 2011-05-01 21:39:30.125 121 12735.30 97.92 55040.28 88888.00 2011-05-01 21:39:30.250 121 12735.20 97.92 55040.32 88888.00 2011-05-01 21:39:30.375 121 12735.20 97.92 55040.32 88888.00 2011-05-01 21:39:30.500 121 12735.17 97.95 55040.35 88888.00 2011-05-01 21:39:30.625 121 12735.15 97.95 55040.35 88888.00 2011-05-01 21:39:30.750 121 12735.12 97.95 55040.35 88888.00 2011-05-01 21:39:30.875 121 12735.10 97.92 55040.35 88888.00 2011-05-01 21:39:31.000 121 12735.12 97.85 55040.38 88888.00 2011-05-01 21:39:31.125 121 12735.15 97.85 55040.40 88888.00 2011-05-01 21:39:31.250 121 12735.10 97.85 55040.38 88888.00 2011-05-01 21:39:31.375 121 12735.08 97.88 55040.40 88888.00 2011-05-01 21:39:31.500 121 12735.02 97.92 55040.45 88888.00 2011-05-01 21:39:31.625 121 12734.98 97.95 55040.43 88888.00 2011-05-01 21:39:31.750 121 12735.02 97.90 55040.43 88888.00 2011-05-01 21:39:31.875 121 12734.98 97.88 55040.40 88888.00 2011-05-01 21:39:32.000 121 12734.88 97.88 55040.40 88888.00 2011-05-01 21:39:32.125 121 12734.85 97.88 55040.45 88888.00 2011-05-01 21:39:32.250 121 12734.85 97.88 55040.45 88888.00 2011-05-01 21:39:32.375 121 12734.85 97.88 55040.43 88888.00 2011-05-01 21:39:32.500 121 12734.83 97.90 55040.45 88888.00 2011-05-01 21:39:32.625 121 12734.80 97.92 55040.45 88888.00 2011-05-01 21:39:32.750 121 12734.77 97.92 55040.43 88888.00 2011-05-01 21:39:32.875 121 12734.75 97.92 55040.45 88888.00 2011-05-01 21:39:33.000 121 12734.70 97.95 55040.45 88888.00 2011-05-01 21:39:33.125 121 12734.70 97.95 55040.45 88888.00 2011-05-01 21:39:33.250 121 12734.65 97.95 55040.47 88888.00 2011-05-01 21:39:33.375 121 12734.73 98.00 55040.50 88888.00 2011-05-01 21:39:33.500 121 12734.73 98.03 55040.50 88888.00 2011-05-01 21:39:33.625 121 12734.73 98.03 55040.45 88888.00 2011-05-01 21:39:33.750 121 12734.65 98.05 55040.45 88888.00 2011-05-01 21:39:33.875 121 12734.58 98.08 55040.45 88888.00 2011-05-01 21:39:34.000 121 12734.55 98.10 55040.45 88888.00 2011-05-01 21:39:34.125 121 12734.52 98.12 55040.45 88888.00 2011-05-01 21:39:34.250 121 12734.50 98.12 55040.47 88888.00 2011-05-01 21:39:34.375 121 12734.52 98.12 55040.45 88888.00 2011-05-01 21:39:34.500 121 12734.52 98.15 55040.47 88888.00 2011-05-01 21:39:34.625 121 12734.52 98.20 55040.45 88888.00 2011-05-01 21:39:34.750 121 12734.48 98.22 55040.45 88888.00 2011-05-01 21:39:34.875 121 12734.48 98.30 55040.50 88888.00 2011-05-01 21:39:35.000 121 12734.50 98.35 55040.50 88888.00 2011-05-01 21:39:35.125 121 12734.48 98.30 55040.47 88888.00 2011-05-01 21:39:35.250 121 12734.40 98.28 55040.45 88888.00 2011-05-01 21:39:35.375 121 12734.38 98.30 55040.45 88888.00 2011-05-01 21:39:35.500 121 12734.38 98.35 55040.47 88888.00 2011-05-01 21:39:35.625 121 12734.42 98.35 55040.50 88888.00 2011-05-01 21:39:35.750 121 12734.45 98.38 55040.47 88888.00 2011-05-01 21:39:35.875 121 12734.40 98.42 55040.47 88888.00 2011-05-01 21:39:36.000 121 12734.42 98.45 55040.47 88888.00 2011-05-01 21:39:36.125 121 12734.45 98.47 55040.50 88888.00 2011-05-01 21:39:36.250 121 12734.42 98.50 55040.47 88888.00 2011-05-01 21:39:36.375 121 12734.45 98.47 55040.47 88888.00 2011-05-01 21:39:36.500 121 12734.42 98.53 55040.47 88888.00 2011-05-01 21:39:36.625 121 12734.45 98.58 55040.45 88888.00 2011-05-01 21:39:36.750 121 12734.40 98.62 55040.45 88888.00 2011-05-01 21:39:36.875 121 12734.42 98.65 55040.45 88888.00 2011-05-01 21:39:37.000 121 12734.35 98.65 55040.50 88888.00 2011-05-01 21:39:37.125 121 12734.33 98.67 55040.45 88888.00 2011-05-01 21:39:37.250 121 12734.33 98.72 55040.47 88888.00 2011-05-01 21:39:37.375 121 12734.38 98.78 55040.47 88888.00 2011-05-01 21:39:37.500 121 12734.40 98.78 55040.43 88888.00 2011-05-01 21:39:37.625 121 12734.35 98.78 55040.45 88888.00 2011-05-01 21:39:37.750 121 12734.27 98.83 55040.47 88888.00 2011-05-01 21:39:37.875 121 12734.25 98.85 55040.47 88888.00 2011-05-01 21:39:38.000 121 12734.30 98.80 55040.40 88888.00 2011-05-01 21:39:38.125 121 12734.25 98.85 55040.43 88888.00 2011-05-01 21:39:38.250 121 12734.25 98.88 55040.45 88888.00 2011-05-01 21:39:38.375 121 12734.30 98.95 55040.43 88888.00 2011-05-01 21:39:38.500 121 12734.25 98.97 55040.43 88888.00 2011-05-01 21:39:38.625 121 12734.17 98.97 55040.43 88888.00 2011-05-01 21:39:38.750 121 12734.12 98.97 55040.45 88888.00 2011-05-01 21:39:38.875 121 12734.17 99.05 55040.50 88888.00 2011-05-01 21:39:39.000 121 12734.23 99.05 55040.43 88888.00 2011-05-01 21:39:39.125 121 12734.20 99.05 55040.43 88888.00 2011-05-01 21:39:39.250 121 12734.12 99.10 55040.43 88888.00 2011-05-01 21:39:39.375 121 12734.17 99.15 55040.43 88888.00 2011-05-01 21:39:39.500 121 12734.25 99.20 55040.40 88888.00 2011-05-01 21:39:39.625 121 12734.23 99.17 55040.40 88888.00 2011-05-01 21:39:39.750 121 12734.17 99.17 55040.40 88888.00 2011-05-01 21:39:39.875 121 12734.23 99.20 55040.40 88888.00 2011-05-01 21:39:40.000 121 12734.20 99.20 55040.40 88888.00 2011-05-01 21:39:40.125 121 12734.20 99.22 55040.43 88888.00 2011-05-01 21:39:40.250 121 12734.17 99.28 55040.47 88888.00 2011-05-01 21:39:40.375 121 12734.15 99.25 55040.47 88888.00 2011-05-01 21:39:40.500 121 12734.08 99.25 55040.47 88888.00 2011-05-01 21:39:40.625 121 12734.10 99.25 55040.45 88888.00 2011-05-01 21:39:40.750 121 12734.12 99.30 55040.45 88888.00 2011-05-01 21:39:40.875 121 12734.08 99.33 55040.45 88888.00 2011-05-01 21:39:41.000 121 12734.08 99.33 55040.45 88888.00 2011-05-01 21:39:41.125 121 12734.10 99.33 55040.43 88888.00 2011-05-01 21:39:41.250 121 12734.08 99.33 55040.47 88888.00 2011-05-01 21:39:41.375 121 12734.10 99.35 55040.47 88888.00 2011-05-01 21:39:41.500 121 12734.02 99.35 55040.50 88888.00 2011-05-01 21:39:41.625 121 12734.02 99.38 55040.50 88888.00 2011-05-01 21:39:41.750 121 12734.02 99.40 55040.47 88888.00 2011-05-01 21:39:41.875 121 12734.02 99.38 55040.47 88888.00 2011-05-01 21:39:42.000 121 12734.02 99.38 55040.43 88888.00 2011-05-01 21:39:42.125 121 12733.95 99.35 55040.43 88888.00 2011-05-01 21:39:42.250 121 12733.88 99.33 55040.43 88888.00 2011-05-01 21:39:42.375 121 12733.85 99.33 55040.43 88888.00 2011-05-01 21:39:42.500 121 12733.92 99.33 55040.47 88888.00 2011-05-01 21:39:42.625 121 12733.95 99.30 55040.47 88888.00 2011-05-01 21:39:42.750 121 12733.90 99.28 55040.47 88888.00 2011-05-01 21:39:42.875 121 12733.85 99.28 55040.50 88888.00 2011-05-01 21:39:43.000 121 12733.85 99.28 55040.47 88888.00 2011-05-01 21:39:43.125 121 12733.83 99.25 55040.50 88888.00 2011-05-01 21:39:43.250 121 12733.83 99.22 55040.53 88888.00 2011-05-01 21:39:43.375 121 12733.83 99.25 55040.55 88888.00 2011-05-01 21:39:43.500 121 12733.77 99.20 55040.55 88888.00 2011-05-01 21:39:43.625 121 12733.75 99.20 55040.53 88888.00 2011-05-01 21:39:43.750 121 12733.75 99.20 55040.53 88888.00 2011-05-01 21:39:43.875 121 12733.75 99.20 55040.53 88888.00 2011-05-01 21:39:44.000 121 12733.70 99.17 55040.53 88888.00 2011-05-01 21:39:44.125 121 12733.70 99.17 55040.55 88888.00 2011-05-01 21:39:44.250 121 12733.65 99.12 55040.57 88888.00 2011-05-01 21:39:44.375 121 12733.65 99.10 55040.57 88888.00 2011-05-01 21:39:44.500 121 12733.62 99.08 55040.57 88888.00 2011-05-01 21:39:44.625 121 12733.60 99.05 55040.55 88888.00 2011-05-01 21:39:44.750 121 12733.62 99.05 55040.55 88888.00 2011-05-01 21:39:44.875 121 12733.62 99.03 55040.57 88888.00 2011-05-01 21:39:45.000 121 12733.62 99.00 55040.57 88888.00 2011-05-01 21:39:45.125 121 12733.60 98.95 55040.57 88888.00 2011-05-01 21:39:45.250 121 12733.62 98.95 55040.62 88888.00 2011-05-01 21:39:45.375 121 12733.55 98.90 55040.60 88888.00 2011-05-01 21:39:45.500 121 12733.50 98.88 55040.60 88888.00 2011-05-01 21:39:45.625 121 12733.45 98.83 55040.60 88888.00 2011-05-01 21:39:45.750 121 12733.45 98.83 55040.60 88888.00 2011-05-01 21:39:45.875 121 12733.48 98.83 55040.65 88888.00 2011-05-01 21:39:46.000 121 12733.45 98.80 55040.62 88888.00 2011-05-01 21:39:46.125 121 12733.42 98.72 55040.62 88888.00 2011-05-01 21:39:46.250 121 12733.42 98.67 55040.68 88888.00 2011-05-01 21:39:46.375 121 12733.48 98.65 55040.70 88888.00 2011-05-01 21:39:46.500 121 12733.45 98.65 55040.68 88888.00 2011-05-01 21:39:46.625 121 12733.42 98.62 55040.68 88888.00 2011-05-01 21:39:46.750 121 12733.42 98.58 55040.68 88888.00 2011-05-01 21:39:46.875 121 12733.42 98.60 55040.70 88888.00 2011-05-01 21:39:47.000 121 12733.42 98.55 55040.65 88888.00 2011-05-01 21:39:47.125 121 12733.40 98.47 55040.65 88888.00 2011-05-01 21:39:47.250 121 12733.33 98.42 55040.65 88888.00 2011-05-01 21:39:47.375 121 12733.33 98.40 55040.68 88888.00 2011-05-01 21:39:47.500 121 12733.35 98.40 55040.68 88888.00 2011-05-01 21:39:47.625 121 12733.38 98.40 55040.70 88888.00 2011-05-01 21:39:47.750 121 12733.38 98.38 55040.68 88888.00 2011-05-01 21:39:47.875 121 12733.30 98.33 55040.70 88888.00 2011-05-01 21:39:48.000 121 12733.20 98.30 55040.70 88888.00 2011-05-01 21:39:48.125 121 12733.23 98.33 55040.68 88888.00 2011-05-01 21:39:48.250 121 12733.20 98.25 55040.70 88888.00 2011-05-01 21:39:48.375 121 12733.17 98.22 55040.70 88888.00 2011-05-01 21:39:48.500 121 12733.17 98.22 55040.72 88888.00 2011-05-01 21:39:48.625 121 12733.17 98.17 55040.72 88888.00 2011-05-01 21:39:48.750 121 12733.15 98.15 55040.72 88888.00 2011-05-01 21:39:48.875 121 12733.15 98.17 55040.72 88888.00 2011-05-01 21:39:49.000 121 12733.15 98.12 55040.72 88888.00 2011-05-01 21:39:49.125 121 12733.05 98.10 55040.72 88888.00 2011-05-01 21:39:49.250 121 12733.05 98.05 55040.75 88888.00 2011-05-01 21:39:49.375 121 12733.17 98.05 55040.75 88888.00 2011-05-01 21:39:49.500 121 12733.17 98.03 55040.72 88888.00 2011-05-01 21:39:49.625 121 12733.15 97.97 55040.72 88888.00 2011-05-01 21:39:49.750 121 12733.15 97.97 55040.72 88888.00 2011-05-01 21:39:49.875 121 12733.12 97.92 55040.72 88888.00 2011-05-01 21:39:50.000 121 12733.12 97.92 55040.70 88888.00 2011-05-01 21:39:50.125 121 12733.12 97.90 55040.72 88888.00 2011-05-01 21:39:50.250 121 12733.12 97.85 55040.72 88888.00 2011-05-01 21:39:50.375 121 12733.10 97.85 55040.72 88888.00 2011-05-01 21:39:50.500 121 12733.00 97.83 55040.75 88888.00 2011-05-01 21:39:50.625 121 12732.98 97.83 55040.72 88888.00 2011-05-01 21:39:50.750 121 12732.98 97.80 55040.75 88888.00 2011-05-01 21:39:50.875 121 12732.98 97.80 55040.78 88888.00 2011-05-01 21:39:51.000 121 12732.92 97.72 55040.78 88888.00 2011-05-01 21:39:51.125 121 12732.92 97.72 55040.78 88888.00 2011-05-01 21:39:51.250 121 12732.88 97.70 55040.80 88888.00 2011-05-01 21:39:51.375 121 12732.95 97.72 55040.78 88888.00 2011-05-01 21:39:51.500 121 12733.00 97.72 55040.78 88888.00 2011-05-01 21:39:51.625 121 12732.98 97.72 55040.78 88888.00 2011-05-01 21:39:51.750 121 12732.90 97.67 55040.78 88888.00 2011-05-01 21:39:51.875 121 12732.85 97.62 55040.78 88888.00 2011-05-01 21:39:52.000 121 12732.88 97.65 55040.78 88888.00 2011-05-01 21:39:52.125 121 12732.88 97.62 55040.78 88888.00 2011-05-01 21:39:52.250 121 12732.83 97.58 55040.80 88888.00 2011-05-01 21:39:52.375 121 12732.88 97.60 55040.75 88888.00 2011-05-01 21:39:52.500 121 12732.92 97.55 55040.75 88888.00 2011-05-01 21:39:52.625 121 12732.92 97.55 55040.75 88888.00 2011-05-01 21:39:52.750 121 12732.95 97.58 55040.78 88888.00 2011-05-01 21:39:52.875 121 12732.95 97.58 55040.78 88888.00 2011-05-01 21:39:53.000 121 12732.90 97.55 55040.75 88888.00 2011-05-01 21:39:53.125 121 12732.83 97.55 55040.78 88888.00 2011-05-01 21:39:53.250 121 12732.77 97.53 55040.78 88888.00 2011-05-01 21:39:53.375 121 12732.80 97.55 55040.78 88888.00 2011-05-01 21:39:53.500 121 12732.80 97.50 55040.78 88888.00 2011-05-01 21:39:53.625 121 12732.80 97.47 55040.78 88888.00 2011-05-01 21:39:53.750 121 12732.77 97.50 55040.78 88888.00 2011-05-01 21:39:53.875 121 12732.80 97.50 55040.78 88888.00 2011-05-01 21:39:54.000 121 12732.80 97.50 55040.75 88888.00 2011-05-01 21:39:54.125 121 12732.80 97.47 55040.78 88888.00 2011-05-01 21:39:54.250 121 12732.75 97.45 55040.80 88888.00 2011-05-01 21:39:54.375 121 12732.75 97.47 55040.78 88888.00 2011-05-01 21:39:54.500 121 12732.73 97.45 55040.78 88888.00 2011-05-01 21:39:54.625 121 12732.67 97.47 55040.78 88888.00 2011-05-01 21:39:54.750 121 12732.62 97.45 55040.78 88888.00 2011-05-01 21:39:54.875 121 12732.65 97.40 55040.80 88888.00 2011-05-01 21:39:55.000 121 12732.70 97.38 55040.75 88888.00 2011-05-01 21:39:55.125 121 12732.70 97.35 55040.75 88888.00 2011-05-01 21:39:55.250 121 12732.65 97.35 55040.78 88888.00 2011-05-01 21:39:55.375 121 12732.70 97.40 55040.80 88888.00 2011-05-01 21:39:55.500 121 12732.70 97.38 55040.80 88888.00 2011-05-01 21:39:55.625 121 12732.67 97.35 55040.78 88888.00 2011-05-01 21:39:55.750 121 12732.70 97.38 55040.75 88888.00 2011-05-01 21:39:55.875 121 12732.67 97.38 55040.72 88888.00 2011-05-01 21:39:56.000 121 12732.67 97.38 55040.75 88888.00 2011-05-01 21:39:56.125 121 12732.73 97.30 55040.78 88888.00 2011-05-01 21:39:56.250 121 12732.75 97.30 55040.78 88888.00 2011-05-01 21:39:56.375 121 12732.75 97.35 55040.75 88888.00 2011-05-01 21:39:56.500 121 12732.73 97.38 55040.75 88888.00 2011-05-01 21:39:56.625 121 12732.73 97.35 55040.75 88888.00 2011-05-01 21:39:56.750 121 12732.73 97.28 55040.75 88888.00 2011-05-01 21:39:56.875 121 12732.73 97.28 55040.75 88888.00 2011-05-01 21:39:57.000 121 12732.73 97.28 55040.75 88888.00 2011-05-01 21:39:57.125 121 12732.70 97.30 55040.75 88888.00 2011-05-01 21:39:57.250 121 12732.62 97.30 55040.75 88888.00 2011-05-01 21:39:57.375 121 12732.67 97.28 55040.75 88888.00 2011-05-01 21:39:57.500 121 12732.67 97.28 55040.75 88888.00 2011-05-01 21:39:57.625 121 12732.60 97.25 55040.75 88888.00 2011-05-01 21:39:57.750 121 12732.60 97.20 55040.72 88888.00 2011-05-01 21:39:57.875 121 12732.58 97.20 55040.75 88888.00 2011-05-01 21:39:58.000 121 12732.65 97.22 55040.78 88888.00 2011-05-01 21:39:58.125 121 12732.70 97.20 55040.75 88888.00 2011-05-01 21:39:58.250 121 12732.67 97.17 55040.78 88888.00 2011-05-01 21:39:58.375 121 12732.70 97.20 55040.78 88888.00 2011-05-01 21:39:58.500 121 12732.73 97.20 55040.75 88888.00 2011-05-01 21:39:58.625 121 12732.67 97.15 55040.75 88888.00 2011-05-01 21:39:58.750 121 12732.62 97.10 55040.75 88888.00 2011-05-01 21:39:58.875 121 12732.58 97.12 55040.75 88888.00 2011-05-01 21:39:59.000 121 12732.52 97.10 55040.75 88888.00 2011-05-01 21:39:59.125 121 12732.60 97.08 55040.72 88888.00 2011-05-01 21:39:59.250 121 12732.60 97.05 55040.70 88888.00 2011-05-01 21:39:59.375 121 12732.62 97.05 55040.72 88888.00 2011-05-01 21:39:59.500 121 12732.62 97.05 55040.78 88888.00 2011-05-01 21:39:59.625 121 12732.67 97.05 55040.78 88888.00 2011-05-01 21:39:59.750 121 12732.70 97.00 55040.75 88888.00 2011-05-01 21:39:59.875 121 12732.65 97.00 55040.78 88888.00 2011-05-01 21:40:00.000 121 12732.62 96.97 55040.78 88888.00 2011-05-01 21:40:00.125 121 12732.62 96.97 55040.78 88888.00 2011-05-01 21:40:00.250 121 12732.55 96.92 55040.80 88888.00 2011-05-01 21:40:00.375 121 12732.52 96.90 55040.80 88888.00 2011-05-01 21:40:00.500 121 12732.52 96.90 55040.80 88888.00 2011-05-01 21:40:00.625 121 12732.55 96.88 55040.80 88888.00 2011-05-01 21:40:00.750 121 12732.58 96.83 55040.80 88888.00 2011-05-01 21:40:00.875 121 12732.55 96.83 55040.80 88888.00 2011-05-01 21:40:01.000 121 12732.50 96.78 55040.80 88888.00 2011-05-01 21:40:01.125 121 12732.45 96.75 55040.80 88888.00 2011-05-01 21:40:01.250 121 12732.40 96.72 55040.80 88888.00 2011-05-01 21:40:01.375 121 12732.40 96.75 55040.82 88888.00 2011-05-01 21:40:01.500 121 12732.42 96.72 55040.85 88888.00 2011-05-01 21:40:01.625 121 12732.40 96.70 55040.82 88888.00 2011-05-01 21:40:01.750 121 12732.38 96.65 55040.82 88888.00 2011-05-01 21:40:01.875 121 12732.38 96.62 55040.85 88888.00 2011-05-01 21:40:02.000 121 12732.33 96.60 55040.82 88888.00 2011-05-01 21:40:02.125 121 12732.25 96.55 55040.82 88888.00 2011-05-01 21:40:02.250 121 12732.23 96.55 55040.88 88888.00 2011-05-01 21:40:02.375 121 12732.17 96.53 55040.88 88888.00 2011-05-01 21:40:02.500 121 12732.12 96.53 55040.90 88888.00 2011-05-01 21:40:02.625 121 12732.10 96.47 55040.88 88888.00 2011-05-01 21:40:02.750 121 12732.10 96.45 55040.88 88888.00 2011-05-01 21:40:02.875 121 12732.10 96.42 55040.85 88888.00 2011-05-01 21:40:03.000 121 12732.05 96.38 55040.88 88888.00 2011-05-01 21:40:03.125 121 12732.08 96.38 55040.90 88888.00 2011-05-01 21:40:03.250 121 12732.02 96.30 55040.88 88888.00 2011-05-01 21:40:03.375 121 12732.05 96.30 55040.90 88888.00 2011-05-01 21:40:03.500 121 12732.05 96.22 55040.90 88888.00 2011-05-01 21:40:03.625 121 12731.98 96.20 55040.93 88888.00 2011-05-01 21:40:03.750 121 12731.92 96.20 55040.95 88888.00 2011-05-01 21:40:03.875 121 12731.95 96.20 55040.95 88888.00 2011-05-01 21:40:04.000 121 12731.98 96.17 55040.93 88888.00 2011-05-01 21:40:04.125 121 12731.98 96.10 55041.00 88888.00 2011-05-01 21:40:04.250 121 12731.85 96.08 55041.00 88888.00 2011-05-01 21:40:04.375 121 12731.88 96.08 55041.00 88888.00 2011-05-01 21:40:04.500 121 12731.83 96.08 55041.00 88888.00 2011-05-01 21:40:04.625 121 12731.83 96.00 55040.97 88888.00 2011-05-01 21:40:04.750 121 12731.77 96.00 55041.00 88888.00 2011-05-01 21:40:04.875 121 12731.70 95.95 55041.03 88888.00 2011-05-01 21:40:05.000 121 12731.75 95.92 55041.00 88888.00 2011-05-01 21:40:05.125 121 12731.80 95.95 55041.05 88888.00 2011-05-01 21:40:05.250 121 12731.75 95.88 55041.05 88888.00 2011-05-01 21:40:05.375 121 12731.73 95.83 55041.00 88888.00 2011-05-01 21:40:05.500 121 12731.70 95.83 55041.05 88888.00 2011-05-01 21:40:05.625 121 12731.75 95.80 55041.03 88888.00 2011-05-01 21:40:05.750 121 12731.75 95.78 55041.00 88888.00 2011-05-01 21:40:05.875 121 12731.70 95.75 55041.05 88888.00 2011-05-01 21:40:06.000 121 12731.62 95.75 55041.07 88888.00 2011-05-01 21:40:06.125 121 12731.62 95.72 55041.10 88888.00 2011-05-01 21:40:06.250 121 12731.60 95.67 55041.07 88888.00 2011-05-01 21:40:06.375 121 12731.65 95.65 55041.07 88888.00 2011-05-01 21:40:06.500 121 12731.65 95.60 55041.07 88888.00 2011-05-01 21:40:06.625 121 12731.60 95.60 55041.10 88888.00 2011-05-01 21:40:06.750 121 12731.60 95.58 55041.12 88888.00 2011-05-01 21:40:06.875 121 12731.65 95.55 55041.10 88888.00 2011-05-01 21:40:07.000 121 12731.65 95.50 55041.10 88888.00 2011-05-01 21:40:07.125 121 12731.58 95.47 55041.07 88888.00 2011-05-01 21:40:07.250 121 12731.45 95.50 55041.07 88888.00 2011-05-01 21:40:07.375 121 12731.50 95.47 55041.10 88888.00 2011-05-01 21:40:07.500 121 12731.55 95.47 55041.10 88888.00 2011-05-01 21:40:07.625 121 12731.58 95.45 55041.10 88888.00 2011-05-01 21:40:07.750 121 12731.65 95.40 55041.12 88888.00 2011-05-01 21:40:07.875 121 12731.55 95.38 55041.12 88888.00 2011-05-01 21:40:08.000 121 12731.48 95.38 55041.07 88888.00 2011-05-01 21:40:08.125 121 12731.50 95.38 55041.10 88888.00 2011-05-01 21:40:08.250 121 12731.55 95.35 55041.12 88888.00 2011-05-01 21:40:08.375 121 12731.55 95.33 55041.10 88888.00 2011-05-01 21:40:08.500 121 12731.55 95.33 55041.10 88888.00 2011-05-01 21:40:08.625 121 12731.58 95.33 55041.12 88888.00 2011-05-01 21:40:08.750 121 12731.55 95.30 55041.12 88888.00 2011-05-01 21:40:08.875 121 12731.50 95.28 55041.10 88888.00 2011-05-01 21:40:09.000 121 12731.48 95.28 55041.10 88888.00 2011-05-01 21:40:09.125 121 12731.52 95.28 55041.10 88888.00 2011-05-01 21:40:09.250 121 12731.50 95.22 55041.07 88888.00 2011-05-01 21:40:09.375 121 12731.58 95.22 55041.10 88888.00 2011-05-01 21:40:09.500 121 12731.62 95.22 55041.12 88888.00 2011-05-01 21:40:09.625 121 12731.65 95.25 55041.12 88888.00 2011-05-01 21:40:09.750 121 12731.65 95.22 55041.12 88888.00 2011-05-01 21:40:09.875 121 12731.62 95.22 55041.12 88888.00 2011-05-01 21:40:10.000 121 12731.67 95.22 55041.12 88888.00 2011-05-01 21:40:10.125 121 12731.67 95.20 55041.12 88888.00 2011-05-01 21:40:10.250 121 12731.62 95.12 55041.07 88888.00 2011-05-01 21:40:10.375 121 12731.67 95.15 55041.05 88888.00 2011-05-01 21:40:10.500 121 12731.67 95.15 55041.07 88888.00 2011-05-01 21:40:10.625 121 12731.62 95.12 55041.05 88888.00 2011-05-01 21:40:10.750 121 12731.62 95.10 55041.07 88888.00 2011-05-01 21:40:10.875 121 12731.73 95.10 55041.03 88888.00 2011-05-01 21:40:11.000 121 12731.77 95.08 55041.03 88888.00 2011-05-01 21:40:11.125 121 12731.73 95.12 55041.05 88888.00 2011-05-01 21:40:11.250 121 12731.70 95.08 55041.05 88888.00 2011-05-01 21:40:11.375 121 12731.80 95.08 55041.05 88888.00 2011-05-01 21:40:11.500 121 12731.85 95.08 55041.05 88888.00 2011-05-01 21:40:11.625 121 12731.83 95.05 55041.07 88888.00 2011-05-01 21:40:11.750 121 12731.88 95.03 55041.05 88888.00 2011-05-01 21:40:11.875 121 12731.88 95.03 55041.05 88888.00 2011-05-01 21:40:12.000 121 12731.90 95.03 55041.03 88888.00 2011-05-01 21:40:12.125 121 12731.92 95.05 55041.07 88888.00 2011-05-01 21:40:12.250 121 12731.90 95.03 55041.05 88888.00 2011-05-01 21:40:12.375 121 12731.92 95.03 55041.00 88888.00 2011-05-01 21:40:12.500 121 12731.95 94.97 55041.00 88888.00 2011-05-01 21:40:12.625 121 12731.95 94.97 55041.03 88888.00 2011-05-01 21:40:12.750 121 12731.98 94.95 55041.03 88888.00 2011-05-01 21:40:12.875 121 12732.00 94.95 55041.00 88888.00 2011-05-01 21:40:13.000 121 12732.00 94.95 55040.93 88888.00 2011-05-01 21:40:13.125 121 12732.02 94.92 55040.95 88888.00 2011-05-01 21:40:13.250 121 12732.05 94.92 55040.97 88888.00 2011-05-01 21:40:13.375 121 12732.08 94.92 55040.97 88888.00 2011-05-01 21:40:13.500 121 12732.08 94.90 55040.97 88888.00 2011-05-01 21:40:13.625 121 12732.10 94.90 55040.97 88888.00 2011-05-01 21:40:13.750 121 12732.12 94.85 55040.95 88888.00 2011-05-01 21:40:13.875 121 12732.15 94.88 55040.97 88888.00 2011-05-01 21:40:14.000 121 12732.20 94.85 55040.95 88888.00 2011-05-01 21:40:14.125 121 12732.20 94.85 55040.95 88888.00 2011-05-01 21:40:14.250 121 12732.17 94.88 55040.97 88888.00 2011-05-01 21:40:14.375 121 12732.20 94.88 55040.95 88888.00 2011-05-01 21:40:14.500 121 12732.23 94.83 55040.93 88888.00 2011-05-01 21:40:14.625 121 12732.33 94.80 55040.93 88888.00 2011-05-01 21:40:14.750 121 12732.35 94.85 55040.93 88888.00 2011-05-01 21:40:14.875 121 12732.40 94.85 55040.90 88888.00 2011-05-01 21:40:15.000 121 12732.45 94.80 55040.90 88888.00 2011-05-01 21:40:15.125 121 12732.42 94.78 55040.93 88888.00 2011-05-01 21:40:15.250 121 12732.35 94.75 55040.93 88888.00 2011-05-01 21:40:15.375 121 12732.38 94.80 55040.93 88888.00 2011-05-01 21:40:15.500 121 12732.42 94.80 55040.93 88888.00 2011-05-01 21:40:15.625 121 12732.45 94.80 55040.93 88888.00 2011-05-01 21:40:15.750 121 12732.42 94.78 55040.93 88888.00 2011-05-01 21:40:15.875 121 12732.40 94.75 55040.90 88888.00 2011-05-01 21:40:16.000 121 12732.45 94.72 55040.88 88888.00 2011-05-01 21:40:16.125 121 12732.45 94.75 55040.88 88888.00 2011-05-01 21:40:16.250 121 12732.40 94.72 55040.88 88888.00 2011-05-01 21:40:16.375 121 12732.42 94.72 55040.88 88888.00 2011-05-01 21:40:16.500 121 12732.35 94.72 55040.88 88888.00 2011-05-01 21:40:16.625 121 12732.33 94.72 55040.88 88888.00 2011-05-01 21:40:16.750 121 12732.35 94.72 55040.88 88888.00 2011-05-01 21:40:16.875 121 12732.38 94.72 55040.88 88888.00 2011-05-01 21:40:17.000 121 12732.33 94.70 55040.85 88888.00 2011-05-01 21:40:17.125 121 12732.33 94.72 55040.85 88888.00 2011-05-01 21:40:17.250 121 12732.27 94.70 55040.85 88888.00 2011-05-01 21:40:17.375 121 12732.30 94.70 55040.85 88888.00 2011-05-01 21:40:17.500 121 12732.33 94.70 55040.88 88888.00 2011-05-01 21:40:17.625 121 12732.40 94.70 55040.85 88888.00 2011-05-01 21:40:17.750 121 12732.35 94.70 55040.90 88888.00 2011-05-01 21:40:17.875 121 12732.30 94.67 55040.88 88888.00 2011-05-01 21:40:18.000 121 12732.25 94.65 55040.85 88888.00 2011-05-01 21:40:18.125 121 12732.23 94.62 55040.85 88888.00 2011-05-01 21:40:18.250 121 12732.17 94.62 55040.85 88888.00 2011-05-01 21:40:18.375 121 12732.17 94.67 55040.88 88888.00 2011-05-01 21:40:18.500 121 12732.17 94.72 55040.88 88888.00 2011-05-01 21:40:18.625 121 12732.12 94.67 55040.90 88888.00 2011-05-01 21:40:18.750 121 12732.10 94.65 55040.88 88888.00 2011-05-01 21:40:18.875 121 12732.02 94.65 55040.85 88888.00 2011-05-01 21:40:19.000 121 12732.02 94.62 55040.82 88888.00 2011-05-01 21:40:19.125 121 12732.02 94.67 55040.88 88888.00 2011-05-01 21:40:19.250 121 12732.00 94.65 55040.90 88888.00 2011-05-01 21:40:19.375 121 12732.00 94.62 55040.88 88888.00 2011-05-01 21:40:19.500 121 12731.95 94.65 55040.88 88888.00 2011-05-01 21:40:19.625 121 12731.95 94.65 55040.90 88888.00 2011-05-01 21:40:19.750 121 12731.90 94.62 55040.90 88888.00 2011-05-01 21:40:19.875 121 12731.88 94.65 55040.88 88888.00 2011-05-01 21:40:20.000 121 12731.88 94.65 55040.93 88888.00 2011-05-01 21:40:20.125 121 12731.80 94.62 55040.93 88888.00 2011-05-01 21:40:20.250 121 12731.73 94.58 55040.93 88888.00 2011-05-01 21:40:20.375 121 12731.75 94.60 55040.90 88888.00 2011-05-01 21:40:20.500 121 12731.67 94.62 55040.93 88888.00 2011-05-01 21:40:20.625 121 12731.65 94.62 55040.95 88888.00 2011-05-01 21:40:20.750 121 12731.62 94.62 55040.93 88888.00 2011-05-01 21:40:20.875 121 12731.62 94.62 55040.93 88888.00 2011-05-01 21:40:21.000 121 12731.55 94.60 55040.90 88888.00 2011-05-01 21:40:21.125 121 12731.55 94.62 55040.93 88888.00 2011-05-01 21:40:21.250 121 12731.52 94.60 55040.90 88888.00 2011-05-01 21:40:21.375 121 12731.52 94.62 55040.93 88888.00 2011-05-01 21:40:21.500 121 12731.50 94.65 55040.95 88888.00 2011-05-01 21:40:21.625 121 12731.42 94.65 55040.93 88888.00 2011-05-01 21:40:21.750 121 12731.42 94.65 55040.93 88888.00 2011-05-01 21:40:21.875 121 12731.40 94.65 55040.90 88888.00 2011-05-01 21:40:22.000 121 12731.35 94.65 55040.90 88888.00 2011-05-01 21:40:22.125 121 12731.35 94.65 55040.93 88888.00 2011-05-01 21:40:22.250 121 12731.33 94.67 55040.95 88888.00 2011-05-01 21:40:22.375 121 12731.33 94.62 55040.97 88888.00 2011-05-01 21:40:22.500 121 12731.25 94.60 55040.95 88888.00 2011-05-01 21:40:22.625 121 12731.23 94.62 55041.00 88888.00 2011-05-01 21:40:22.750 121 12731.20 94.62 55040.97 88888.00 2011-05-01 21:40:22.875 121 12731.20 94.58 55040.95 88888.00 2011-05-01 21:40:23.000 121 12731.15 94.60 55040.95 88888.00 2011-05-01 21:40:23.125 121 12731.12 94.62 55040.95 88888.00 2011-05-01 21:40:23.250 121 12731.10 94.70 55040.97 88888.00 2011-05-01 21:40:23.375 121 12731.15 94.70 55040.95 88888.00 2011-05-01 21:40:23.500 121 12731.15 94.67 55040.95 88888.00 2011-05-01 21:40:23.625 121 12731.17 94.70 55040.95 88888.00 2011-05-01 21:40:23.750 121 12731.15 94.67 55040.93 88888.00 2011-05-01 21:40:23.875 121 12731.15 94.72 55040.95 88888.00 2011-05-01 21:40:24.000 121 12731.17 94.70 55040.93 88888.00 2011-05-01 21:40:24.125 121 12731.17 94.67 55040.95 88888.00 2011-05-01 21:40:24.250 121 12731.12 94.65 55040.93 88888.00 2011-05-01 21:40:24.375 121 12731.15 94.67 55040.90 88888.00 2011-05-01 21:40:24.500 121 12731.20 94.70 55040.93 88888.00 2011-05-01 21:40:24.625 121 12731.17 94.67 55040.93 88888.00 2011-05-01 21:40:24.750 121 12731.05 94.67 55040.95 88888.00 2011-05-01 21:40:24.875 121 12730.92 94.72 55040.95 88888.00 2011-05-01 21:40:25.000 121 12730.92 94.72 55040.93 88888.00 2011-05-01 21:40:25.125 121 12730.98 94.72 55040.93 88888.00 2011-05-01 21:40:25.250 121 12731.02 94.70 55040.97 88888.00 2011-05-01 21:40:25.375 121 12731.02 94.70 55040.97 88888.00 2011-05-01 21:40:25.500 121 12730.95 94.70 55040.93 88888.00 2011-05-01 21:40:25.625 121 12731.00 94.72 55040.93 88888.00 2011-05-01 21:40:25.750 121 12730.98 94.72 55040.95 88888.00 2011-05-01 21:40:25.875 121 12730.98 94.72 55040.93 88888.00 2011-05-01 21:40:26.000 121 12731.05 94.75 55040.93 88888.00 2011-05-01 21:40:26.125 121 12731.05 94.72 55040.95 88888.00 2011-05-01 21:40:26.250 121 12731.05 94.75 55040.95 88888.00 2011-05-01 21:40:26.375 121 12731.10 94.72 55040.93 88888.00 2011-05-01 21:40:26.500 121 12731.12 94.72 55040.90 88888.00 2011-05-01 21:40:26.625 121 12731.15 94.70 55040.90 88888.00 2011-05-01 21:40:26.750 121 12731.10 94.75 55040.93 88888.00 2011-05-01 21:40:26.875 121 12731.05 94.75 55040.93 88888.00 2011-05-01 21:40:27.000 121 12731.02 94.75 55040.93 88888.00 2011-05-01 21:40:27.125 121 12731.08 94.75 55040.90 88888.00 2011-05-01 21:40:27.250 121 12730.98 94.75 55040.88 88888.00 2011-05-01 21:40:27.375 121 12731.02 94.75 55040.93 88888.00 2011-05-01 21:40:27.500 121 12731.05 94.75 55040.90 88888.00 2011-05-01 21:40:27.625 121 12731.02 94.72 55040.88 88888.00 2011-05-01 21:40:27.750 121 12731.02 94.75 55040.90 88888.00 2011-05-01 21:40:27.875 121 12731.02 94.78 55040.90 88888.00 2011-05-01 21:40:28.000 121 12731.05 94.78 55040.90 88888.00 2011-05-01 21:40:28.125 121 12731.05 94.78 55040.95 88888.00 2011-05-01 21:40:28.250 121 12730.95 94.75 55040.95 88888.00 2011-05-01 21:40:28.375 121 12730.92 94.78 55040.97 88888.00 2011-05-01 21:40:28.500 121 12730.88 94.75 55040.95 88888.00 2011-05-01 21:40:28.625 121 12730.92 94.78 55040.93 88888.00 2011-05-01 21:40:28.750 121 12730.98 94.80 55040.95 88888.00 2011-05-01 21:40:28.875 121 12730.98 94.80 55040.95 88888.00 2011-05-01 21:40:29.000 121 12730.98 94.80 55040.93 88888.00 2011-05-01 21:40:29.125 121 12731.00 94.78 55040.93 88888.00 2011-05-01 21:40:29.250 121 12731.00 94.78 55040.93 88888.00 2011-05-01 21:40:29.375 121 12731.02 94.80 55040.90 88888.00 2011-05-01 21:40:29.500 121 12731.00 94.80 55040.90 88888.00 2011-05-01 21:40:29.625 121 12731.00 94.80 55040.90 88888.00 2011-05-01 21:40:29.750 121 12731.00 94.78 55040.90 88888.00 2011-05-01 21:40:29.875 121 12731.02 94.75 55040.90 88888.00 2011-05-01 21:40:30.000 121 12731.00 94.78 55040.88 88888.00 2011-05-01 21:40:30.125 121 12730.98 94.80 55040.90 88888.00 2011-05-01 21:40:30.250 121 12730.90 94.83 55040.90 88888.00 2011-05-01 21:40:30.375 121 12730.95 94.83 55040.88 88888.00 2011-05-01 21:40:30.500 121 12730.98 94.78 55040.90 88888.00 2011-05-01 21:40:30.625 121 12730.98 94.80 55040.90 88888.00 2011-05-01 21:40:30.750 121 12730.95 94.80 55040.90 88888.00 2011-05-01 21:40:30.875 121 12730.88 94.78 55040.88 88888.00 2011-05-01 21:40:31.000 121 12730.85 94.78 55040.88 88888.00 2011-05-01 21:40:31.125 121 12730.83 94.78 55040.90 88888.00 2011-05-01 21:40:31.250 121 12730.77 94.80 55040.88 88888.00 2011-05-01 21:40:31.375 121 12730.77 94.83 55040.90 88888.00 2011-05-01 21:40:31.500 121 12730.75 94.88 55040.90 88888.00 2011-05-01 21:40:31.625 121 12730.75 94.88 55040.90 88888.00 2011-05-01 21:40:31.750 121 12730.75 94.85 55040.88 88888.00 2011-05-01 21:40:31.875 121 12730.83 94.88 55040.90 88888.00 2011-05-01 21:40:32.000 121 12730.85 94.88 55040.90 88888.00 2011-05-01 21:40:32.125 121 12730.80 94.90 55040.90 88888.00 2011-05-01 21:40:32.250 121 12730.73 94.90 55040.90 88888.00 2011-05-01 21:40:32.375 121 12730.75 94.90 55040.90 88888.00 2011-05-01 21:40:32.500 121 12730.73 94.90 55040.93 88888.00 2011-05-01 21:40:32.625 121 12730.67 94.90 55040.90 88888.00 2011-05-01 21:40:32.750 121 12730.67 94.88 55040.90 88888.00 2011-05-01 21:40:32.875 121 12730.70 94.92 55040.88 88888.00 2011-05-01 21:40:33.000 121 12730.65 94.92 55040.88 88888.00 2011-05-01 21:40:33.125 121 12730.60 94.95 55040.88 88888.00 2011-05-01 21:40:33.250 121 12730.58 94.95 55040.88 88888.00 2011-05-01 21:40:33.375 121 12730.55 94.97 55040.90 88888.00 2011-05-01 21:40:33.500 121 12730.52 95.00 55040.90 88888.00 2011-05-01 21:40:33.625 121 12730.48 95.00 55040.90 88888.00 2011-05-01 21:40:33.750 121 12730.48 95.00 55040.88 88888.00 2011-05-01 21:40:33.875 121 12730.45 95.03 55040.90 88888.00 2011-05-01 21:40:34.000 121 12730.38 95.05 55040.88 88888.00 2011-05-01 21:40:34.125 121 12730.35 95.05 55040.93 88888.00 2011-05-01 21:40:34.250 121 12730.40 95.03 55040.88 88888.00 2011-05-01 21:40:34.375 121 12730.38 95.05 55040.90 88888.00 2011-05-01 21:40:34.500 121 12730.35 95.08 55040.88 88888.00 2011-05-01 21:40:34.625 121 12730.33 95.10 55040.88 88888.00 2011-05-01 21:40:34.750 121 12730.35 95.15 55040.88 88888.00 2011-05-01 21:40:34.875 121 12730.33 95.17 55040.90 88888.00 2011-05-01 21:40:35.000 121 12730.25 95.15 55040.90 88888.00 2011-05-01 21:40:35.125 121 12730.10 95.12 55040.88 88888.00 2011-05-01 21:40:35.250 121 12730.08 95.17 55040.90 88888.00 2011-05-01 21:40:35.375 121 12730.12 95.20 55040.93 88888.00 2011-05-01 21:40:35.500 121 12730.05 95.20 55040.93 88888.00 2011-05-01 21:40:35.625 121 12730.00 95.17 55040.90 88888.00 2011-05-01 21:40:35.750 121 12730.08 95.25 55040.90 88888.00 2011-05-01 21:40:35.875 121 12730.10 95.25 55040.93 88888.00 2011-05-01 21:40:36.000 121 12730.02 95.28 55040.90 88888.00 2011-05-01 21:40:36.125 121 12729.98 95.33 55040.90 88888.00 2011-05-01 21:40:36.250 121 12729.88 95.33 55040.93 88888.00 2011-05-01 21:40:36.375 121 12729.85 95.40 55040.90 88888.00 2011-05-01 21:40:36.500 121 12729.88 95.42 55040.90 88888.00 2011-05-01 21:40:36.625 121 12729.85 95.47 55040.90 88888.00 2011-05-01 21:40:36.750 121 12729.83 95.47 55040.90 88888.00 2011-05-01 21:40:36.875 121 12729.85 95.45 55040.90 88888.00 2011-05-01 21:40:37.000 121 12729.80 95.45 55040.88 88888.00 2011-05-01 21:40:37.125 121 12729.77 95.47 55040.90 88888.00 2011-05-01 21:40:37.250 121 12729.75 95.50 55040.88 88888.00 2011-05-01 21:40:37.375 121 12729.70 95.55 55040.93 88888.00 2011-05-01 21:40:37.500 121 12729.67 95.55 55040.88 88888.00 2011-05-01 21:40:37.625 121 12729.67 95.58 55040.90 88888.00 2011-05-01 21:40:37.750 121 12729.70 95.62 55040.90 88888.00 2011-05-01 21:40:37.875 121 12729.67 95.62 55040.90 88888.00 2011-05-01 21:40:38.000 121 12729.58 95.65 55040.88 88888.00 2011-05-01 21:40:38.125 121 12729.52 95.67 55040.93 88888.00 2011-05-01 21:40:38.250 121 12729.48 95.65 55040.90 88888.00 2011-05-01 21:40:38.375 121 12729.45 95.70 55040.90 88888.00 2011-05-01 21:40:38.500 121 12729.50 95.72 55040.93 88888.00 2011-05-01 21:40:38.625 121 12729.50 95.75 55040.93 88888.00 2011-05-01 21:40:38.750 121 12729.50 95.78 55040.93 88888.00 2011-05-01 21:40:38.875 121 12729.50 95.78 55040.93 88888.00 2011-05-01 21:40:39.000 121 12729.45 95.78 55040.88 88888.00 2011-05-01 21:40:39.125 121 12729.38 95.83 55040.93 88888.00 2011-05-01 21:40:39.250 121 12729.33 95.90 55040.93 88888.00 2011-05-01 21:40:39.375 121 12729.38 95.90 55040.95 88888.00 2011-05-01 21:40:39.500 121 12729.33 95.92 55040.93 88888.00 2011-05-01 21:40:39.625 121 12729.30 95.92 55040.90 88888.00 2011-05-01 21:40:39.750 121 12729.25 95.95 55040.93 88888.00 2011-05-01 21:40:39.875 121 12729.25 96.00 55040.90 88888.00 2011-05-01 21:40:40.000 121 12729.30 95.97 55040.93 88888.00 2011-05-01 21:40:40.125 121 12729.30 96.00 55040.95 88888.00 2011-05-01 21:40:40.250 121 12729.23 96.00 55040.95 88888.00 2011-05-01 21:40:40.375 121 12729.23 96.03 55040.97 88888.00 2011-05-01 21:40:40.500 121 12729.17 96.05 55040.97 88888.00 2011-05-01 21:40:40.625 121 12729.12 96.03 55040.97 88888.00 2011-05-01 21:40:40.750 121 12729.15 96.05 55040.97 88888.00 2011-05-01 21:40:40.875 121 12729.12 96.05 55040.95 88888.00 2011-05-01 21:40:41.000 121 12729.12 96.10 55040.95 88888.00 2011-05-01 21:40:41.125 121 12729.10 96.10 55040.97 88888.00 2011-05-01 21:40:41.250 121 12728.98 96.08 55040.97 88888.00 2011-05-01 21:40:41.375 121 12728.92 96.10 55041.00 88888.00 2011-05-01 21:40:41.500 121 12728.90 96.12 55040.97 88888.00 2011-05-01 21:40:41.625 121 12728.88 96.10 55040.95 88888.00 2011-05-01 21:40:41.750 121 12728.88 96.10 55040.95 88888.00 2011-05-01 21:40:41.875 121 12728.92 96.15 55041.00 88888.00 2011-05-01 21:40:42.000 121 12728.95 96.10 55040.97 88888.00 2011-05-01 21:40:42.125 121 12728.88 96.10 55040.97 88888.00 2011-05-01 21:40:42.250 121 12728.85 96.08 55041.00 88888.00 2011-05-01 21:40:42.375 121 12728.83 96.08 55040.97 88888.00 2011-05-01 21:40:42.500 121 12728.77 96.10 55041.00 88888.00 2011-05-01 21:40:42.625 121 12728.75 96.10 55041.03 88888.00 2011-05-01 21:40:42.750 121 12728.75 96.10 55041.03 88888.00 2011-05-01 21:40:42.875 121 12728.70 96.05 55040.97 88888.00 2011-05-01 21:40:43.000 121 12728.70 96.03 55040.97 88888.00 2011-05-01 21:40:43.125 121 12728.73 96.05 55041.03 88888.00 2011-05-01 21:40:43.250 121 12728.70 96.08 55041.07 88888.00 2011-05-01 21:40:43.375 121 12728.65 96.05 55041.07 88888.00 2011-05-01 21:40:43.500 121 12728.62 96.03 55041.07 88888.00 2011-05-01 21:40:43.625 121 12728.58 96.00 55041.05 88888.00 2011-05-01 21:40:43.750 121 12728.48 95.97 55041.07 88888.00 2011-05-01 21:40:43.875 121 12728.45 95.97 55041.10 88888.00 2011-05-01 21:40:44.000 121 12728.42 95.95 55041.12 88888.00 2011-05-01 21:40:44.125 121 12728.40 95.92 55041.12 88888.00 2011-05-01 21:40:44.250 121 12728.30 95.90 55041.10 88888.00 2011-05-01 21:40:44.375 121 12728.25 95.90 55041.10 88888.00 2011-05-01 21:40:44.500 121 12728.17 95.88 55041.12 88888.00 2011-05-01 21:40:44.625 121 12728.12 95.83 55041.10 88888.00 2011-05-01 21:40:44.750 121 12728.12 95.83 55041.12 88888.00 2011-05-01 21:40:44.875 121 12728.12 95.78 55041.12 88888.00 2011-05-01 21:40:45.000 121 12728.10 95.70 55041.12 88888.00 2011-05-01 21:40:45.125 121 12728.05 95.67 55041.15 88888.00 2011-05-01 21:40:45.250 121 12727.95 95.62 55041.18 88888.00 2011-05-01 21:40:45.375 121 12727.95 95.62 55041.18 88888.00 2011-05-01 21:40:45.500 121 12727.85 95.62 55041.20 88888.00 2011-05-01 21:40:45.625 121 12727.83 95.58 55041.20 88888.00 2011-05-01 21:40:45.750 121 12727.77 95.58 55041.20 88888.00 2011-05-01 21:40:45.875 121 12727.67 95.50 55041.22 88888.00 2011-05-01 21:40:46.000 121 12727.62 95.47 55041.25 88888.00 2011-05-01 21:40:46.125 121 12727.67 95.47 55041.22 88888.00 2011-05-01 21:40:46.250 121 12727.65 95.38 55041.25 88888.00 2011-05-01 21:40:46.375 121 12727.58 95.38 55041.28 88888.00 2011-05-01 21:40:46.500 121 12727.45 95.38 55041.30 88888.00 2011-05-01 21:40:46.625 121 12727.40 95.30 55041.32 88888.00 2011-05-01 21:40:46.750 121 12727.33 95.20 55041.32 88888.00 2011-05-01 21:40:46.875 121 12727.27 95.17 55041.32 88888.00 2011-05-01 21:40:47.000 121 12727.25 95.15 55041.32 88888.00 2011-05-01 21:40:47.125 121 12727.17 95.12 55041.38 88888.00 2011-05-01 21:40:47.250 121 12727.10 95.05 55041.40 88888.00 2011-05-01 21:40:47.375 121 12727.12 95.03 55041.40 88888.00 2011-05-01 21:40:47.500 121 12727.05 94.95 55041.38 88888.00 2011-05-01 21:40:47.625 121 12726.92 94.90 55041.43 88888.00 2011-05-01 21:40:47.750 121 12726.88 94.88 55041.45 88888.00 2011-05-01 21:40:47.875 121 12726.83 94.83 55041.47 88888.00 2011-05-01 21:40:48.000 121 12726.80 94.80 55041.50 88888.00 2011-05-01 21:40:48.125 121 12726.65 94.72 55041.53 88888.00 2011-05-01 21:40:48.250 121 12726.55 94.60 55041.53 88888.00 2011-05-01 21:40:48.375 121 12726.58 94.58 55041.53 88888.00 2011-05-01 21:40:48.500 121 12726.58 94.55 55041.57 88888.00 2011-05-01 21:40:48.625 121 12726.48 94.50 55041.60 88888.00 2011-05-01 21:40:48.750 121 12726.35 94.45 55041.60 88888.00 2011-05-01 21:40:48.875 121 12726.27 94.40 55041.62 88888.00 2011-05-01 21:40:49.000 121 12726.23 94.33 55041.65 88888.00 2011-05-01 21:40:49.125 121 12726.20 94.30 55041.68 88888.00 2011-05-01 21:40:49.250 121 12726.23 94.22 55041.70 88888.00 2011-05-01 21:40:49.375 121 12726.15 94.15 55041.70 88888.00 2011-05-01 21:40:49.500 121 12725.95 94.05 55041.70 88888.00 2011-05-01 21:40:49.625 121 12725.88 94.00 55041.70 88888.00 2011-05-01 21:40:49.750 121 12725.83 93.95 55041.75 88888.00 2011-05-01 21:40:49.875 121 12725.75 93.90 55041.75 88888.00 2011-05-01 21:40:50.000 121 12725.70 93.85 55041.75 88888.00 2011-05-01 21:40:50.125 121 12725.62 93.75 55041.75 88888.00 2011-05-01 21:40:50.250 121 12725.52 93.72 55041.78 88888.00 2011-05-01 21:40:50.375 121 12725.50 93.67 55041.80 88888.00 2011-05-01 21:40:50.500 121 12725.48 93.67 55041.82 88888.00 2011-05-01 21:40:50.625 121 12725.30 93.60 55041.85 88888.00 2011-05-01 21:40:50.750 121 12725.20 93.58 55041.88 88888.00 2011-05-01 21:40:50.875 121 12725.15 93.55 55041.90 88888.00 2011-05-01 21:40:51.000 121 12725.10 93.47 55041.90 88888.00 2011-05-01 21:40:51.125 121 12725.02 93.40 55041.90 88888.00 2011-05-01 21:40:51.250 121 12724.88 93.38 55041.93 88888.00 2011-05-01 21:40:51.375 121 12724.80 93.33 55041.93 88888.00 2011-05-01 21:40:51.500 121 12724.77 93.28 55041.95 88888.00 2011-05-01 21:40:51.625 121 12724.70 93.20 55041.95 88888.00 2011-05-01 21:40:51.750 121 12724.60 93.15 55041.97 88888.00 2011-05-01 21:40:51.875 121 12724.58 93.12 55042.03 88888.00 2011-05-01 21:40:52.000 121 12724.52 93.08 55042.00 88888.00 2011-05-01 21:40:52.125 121 12724.45 93.05 55042.03 88888.00 2011-05-01 21:40:52.250 121 12724.38 92.97 55042.03 88888.00 2011-05-01 21:40:52.375 121 12724.38 92.97 55042.07 88888.00 2011-05-01 21:40:52.500 121 12724.33 92.92 55042.10 88888.00 2011-05-01 21:40:52.625 121 12724.25 92.90 55042.12 88888.00 2011-05-01 21:40:52.750 121 12724.20 92.83 55042.12 88888.00 2011-05-01 21:40:52.875 121 12724.15 92.80 55042.12 88888.00 2011-05-01 21:40:53.000 121 12724.10 92.75 55042.12 88888.00 2011-05-01 21:40:53.125 121 12724.02 92.75 55042.12 88888.00 2011-05-01 21:40:53.250 121 12723.83 92.67 55042.15 88888.00 2011-05-01 21:40:53.375 121 12723.75 92.65 55042.18 88888.00 2011-05-01 21:40:53.500 121 12723.67 92.65 55042.20 88888.00 2011-05-01 21:40:53.625 121 12723.67 92.62 55042.20 88888.00 2011-05-01 21:40:53.750 121 12723.67 92.62 55042.22 88888.00 2011-05-01 21:40:53.875 121 12723.58 92.58 55042.25 88888.00 2011-05-01 21:40:54.000 121 12723.50 92.55 55042.22 88888.00 2011-05-01 21:40:54.125 121 12723.42 92.47 55042.22 88888.00 2011-05-01 21:40:54.250 121 12723.38 92.45 55042.25 88888.00 2011-05-01 21:40:54.375 121 12723.38 92.47 55042.28 88888.00 2011-05-01 21:40:54.500 121 12723.33 92.45 55042.28 88888.00 2011-05-01 21:40:54.625 121 12723.20 92.42 55042.28 88888.00 2011-05-01 21:40:54.750 121 12723.12 92.42 55042.32 88888.00 2011-05-01 21:40:54.875 121 12723.10 92.45 55042.35 88888.00 2011-05-01 21:40:55.000 121 12723.08 92.38 55042.32 88888.00 2011-05-01 21:40:55.125 121 12722.98 92.33 55042.35 88888.00 2011-05-01 21:40:55.250 121 12722.95 92.33 55042.35 88888.00 2011-05-01 21:40:55.375 121 12722.92 92.33 55042.35 88888.00 2011-05-01 21:40:55.500 121 12722.83 92.30 55042.35 88888.00 2011-05-01 21:40:55.625 121 12722.80 92.28 55042.35 88888.00 2011-05-01 21:40:55.750 121 12722.77 92.28 55042.35 88888.00 2011-05-01 21:40:55.875 121 12722.70 92.30 55042.35 88888.00 2011-05-01 21:40:56.000 121 12722.60 92.30 55042.32 88888.00 2011-05-01 21:40:56.125 121 12722.58 92.30 55042.35 88888.00 2011-05-01 21:40:56.250 121 12722.58 92.28 55042.35 88888.00 2011-05-01 21:40:56.375 121 12722.55 92.30 55042.35 88888.00 2011-05-01 21:40:56.500 121 12722.48 92.30 55042.35 88888.00 2011-05-01 21:40:56.625 121 12722.40 92.30 55042.38 88888.00 2011-05-01 21:40:56.750 121 12722.40 92.33 55042.35 88888.00 2011-05-01 21:40:56.875 121 12722.42 92.33 55042.35 88888.00 2011-05-01 21:40:57.000 121 12722.45 92.33 55042.32 88888.00 2011-05-01 21:40:57.125 121 12722.38 92.33 55042.35 88888.00 2011-05-01 21:40:57.250 121 12722.27 92.30 55042.40 88888.00 2011-05-01 21:40:57.375 121 12722.25 92.33 55042.40 88888.00 2011-05-01 21:40:57.500 121 12722.25 92.33 55042.38 88888.00 2011-05-01 21:40:57.625 121 12722.20 92.35 55042.38 88888.00 2011-05-01 21:40:57.750 121 12722.20 92.40 55042.38 88888.00 2011-05-01 21:40:57.875 121 12722.12 92.38 55042.38 88888.00 2011-05-01 21:40:58.000 121 12722.08 92.40 55042.35 88888.00 2011-05-01 21:40:58.125 121 12722.02 92.42 55042.38 88888.00 2011-05-01 21:40:58.250 121 12722.02 92.42 55042.38 88888.00 2011-05-01 21:40:58.375 121 12721.98 92.45 55042.35 88888.00 2011-05-01 21:40:58.500 121 12721.92 92.47 55042.35 88888.00 2011-05-01 21:40:58.625 121 12721.95 92.47 55042.32 88888.00 2011-05-01 21:40:58.750 121 12721.95 92.47 55042.30 88888.00 2011-05-01 21:40:58.875 121 12721.92 92.55 55042.32 88888.00 2011-05-01 21:40:59.000 121 12721.88 92.60 55042.32 88888.00 2011-05-01 21:40:59.125 121 12721.83 92.58 55042.32 88888.00 2011-05-01 21:40:59.250 121 12721.83 92.60 55042.32 88888.00 2011-05-01 21:40:59.375 121 12721.83 92.62 55042.32 88888.00 2011-05-01 21:40:59.500 121 12721.80 92.67 55042.32 88888.00 2011-05-01 21:40:59.625 121 12721.77 92.67 55042.32 88888.00 2011-05-01 21:40:59.750 121 12721.75 92.70 55042.30 88888.00 2011-05-01 21:40:59.875 121 12721.73 92.72 55042.28 88888.00 2011-05-01 21:41:00.000 121 12721.77 92.72 55042.25 88888.00 2011-05-01 21:41:00.125 121 12721.77 92.78 55042.28 88888.00 2011-05-01 21:41:00.250 121 12721.83 92.80 55042.28 88888.00 2011-05-01 21:41:00.375 121 12721.83 92.83 55042.30 88888.00 2011-05-01 21:41:00.500 121 12721.75 92.88 55042.25 88888.00 2011-05-01 21:41:00.625 121 12721.70 92.90 55042.28 88888.00 2011-05-01 21:41:00.750 121 12721.77 92.92 55042.28 88888.00 2011-05-01 21:41:00.875 121 12721.80 92.95 55042.25 88888.00 2011-05-01 21:41:01.000 121 12721.73 92.92 55042.25 88888.00 2011-05-01 21:41:01.125 121 12721.65 92.95 55042.22 88888.00 2011-05-01 21:41:01.250 121 12721.60 92.92 55042.22 88888.00 2011-05-01 21:41:01.375 121 12721.65 92.97 55042.22 88888.00 2011-05-01 21:41:01.500 121 12721.65 93.00 55042.20 88888.00 2011-05-01 21:41:01.625 121 12721.62 92.97 55042.22 88888.00 2011-05-01 21:41:01.750 121 12721.60 93.00 55042.22 88888.00 2011-05-01 21:41:01.875 121 12721.60 93.05 55042.22 88888.00 2011-05-01 21:41:02.000 121 12721.62 93.08 55042.20 88888.00 2011-05-01 21:41:02.125 121 12721.55 93.10 55042.15 88888.00 2011-05-01 21:41:02.250 121 12721.48 93.08 55042.12 88888.00 2011-05-01 21:41:02.375 121 12721.52 93.08 55042.12 88888.00 2011-05-01 21:41:02.500 121 12721.52 93.10 55042.15 88888.00 2011-05-01 21:41:02.625 121 12721.50 93.15 55042.18 88888.00 2011-05-01 21:41:02.750 121 12721.40 93.12 55042.18 88888.00 2011-05-01 21:41:02.875 121 12721.38 93.12 55042.12 88888.00 2011-05-01 21:41:03.000 121 12721.40 93.17 55042.10 88888.00 2011-05-01 21:41:03.125 121 12721.35 93.22 55042.10 88888.00 2011-05-01 21:41:03.250 121 12721.30 93.17 55042.10 88888.00 2011-05-01 21:41:03.375 121 12721.38 93.17 55042.10 88888.00 2011-05-01 21:41:03.500 121 12721.42 93.20 55042.10 88888.00 2011-05-01 21:41:03.625 121 12721.42 93.20 55042.10 88888.00 2011-05-01 21:41:03.750 121 12721.42 93.22 55042.12 88888.00 2011-05-01 21:41:03.875 121 12721.42 93.20 55042.10 88888.00 2011-05-01 21:41:04.000 121 12721.38 93.25 55042.10 88888.00 2011-05-01 21:41:04.125 121 12721.35 93.25 55042.10 88888.00 2011-05-01 21:41:04.250 121 12721.30 93.25 55042.10 88888.00 2011-05-01 21:41:04.375 121 12721.27 93.25 55042.07 88888.00 2011-05-01 21:41:04.500 121 12721.27 93.25 55042.10 88888.00 2011-05-01 21:41:04.625 121 12721.27 93.25 55042.10 88888.00 2011-05-01 21:41:04.750 121 12721.20 93.25 55042.07 88888.00 2011-05-01 21:41:04.875 121 12721.15 93.25 55042.07 88888.00 2011-05-01 21:41:05.000 121 12721.23 93.22 55042.05 88888.00 2011-05-01 21:41:05.125 121 12721.23 93.22 55042.07 88888.00 2011-05-01 21:41:05.250 121 12721.15 93.20 55042.07 88888.00 2011-05-01 21:41:05.375 121 12721.12 93.17 55042.05 88888.00 2011-05-01 21:41:05.500 121 12721.17 93.17 55042.10 88888.00 2011-05-01 21:41:05.625 121 12721.15 93.17 55042.07 88888.00 2011-05-01 21:41:05.750 121 12721.08 93.17 55042.07 88888.00 2011-05-01 21:41:05.875 121 12721.02 93.20 55042.07 88888.00 2011-05-01 21:41:06.000 121 12721.02 93.17 55042.07 88888.00 2011-05-01 21:41:06.125 121 12721.00 93.12 55042.05 88888.00 2011-05-01 21:41:06.250 121 12720.95 93.10 55042.07 88888.00 2011-05-01 21:41:06.375 121 12720.98 93.12 55042.05 88888.00 2011-05-01 21:41:06.500 121 12720.92 93.15 55042.07 88888.00 2011-05-01 21:41:06.625 121 12720.85 93.15 55042.10 88888.00 2011-05-01 21:41:06.750 121 12720.83 93.15 55042.10 88888.00 2011-05-01 21:41:06.875 121 12720.85 93.15 55042.07 88888.00 2011-05-01 21:41:07.000 121 12720.83 93.12 55042.05 88888.00 2011-05-01 21:41:07.125 121 12720.80 93.12 55042.07 88888.00 2011-05-01 21:41:07.250 121 12720.75 93.10 55042.10 88888.00 2011-05-01 21:41:07.375 121 12720.73 93.10 55042.07 88888.00 2011-05-01 21:41:07.500 121 12720.73 93.08 55042.07 88888.00 2011-05-01 21:41:07.625 121 12720.75 93.08 55042.05 88888.00 2011-05-01 21:41:07.750 121 12720.75 93.05 55042.05 88888.00 2011-05-01 21:41:07.875 121 12720.73 93.08 55042.05 88888.00 2011-05-01 21:41:08.000 121 12720.67 93.03 55042.05 88888.00 2011-05-01 21:41:08.125 121 12720.58 93.03 55042.03 88888.00 2011-05-01 21:41:08.250 121 12720.50 93.03 55042.03 88888.00 2011-05-01 21:41:08.375 121 12720.45 93.00 55042.03 88888.00 2011-05-01 21:41:08.500 121 12720.40 92.97 55042.05 88888.00 2011-05-01 21:41:08.625 121 12720.42 93.00 55042.05 88888.00 2011-05-01 21:41:08.750 121 12720.38 93.00 55042.03 88888.00 2011-05-01 21:41:08.875 121 12720.33 92.95 55042.03 88888.00 2011-05-01 21:41:09.000 121 12720.33 92.95 55042.03 88888.00 2011-05-01 21:41:09.125 121 12720.27 92.97 55042.07 88888.00 2011-05-01 21:41:09.250 121 12720.25 92.95 55042.05 88888.00 2011-05-01 21:41:09.375 121 12720.25 92.95 55042.05 88888.00 2011-05-01 21:41:09.500 121 12720.17 92.97 55042.10 88888.00 2011-05-01 21:41:09.625 121 12720.17 92.95 55042.05 88888.00 2011-05-01 21:41:09.750 121 12720.17 92.95 55042.03 88888.00 2011-05-01 21:41:09.875 121 12720.12 92.95 55042.03 88888.00 2011-05-01 21:41:10.000 121 12720.10 92.95 55042.03 88888.00 2011-05-01 21:41:10.125 121 12720.12 92.95 55041.97 88888.00 2011-05-01 21:41:10.250 121 12720.15 92.92 55041.97 88888.00 2011-05-01 21:41:10.375 121 12720.12 92.92 55042.00 88888.00 2011-05-01 21:41:10.500 121 12720.08 92.92 55042.00 88888.00 2011-05-01 21:41:10.625 121 12720.00 92.92 55042.00 88888.00 2011-05-01 21:41:10.750 121 12719.95 92.90 55042.00 88888.00 2011-05-01 21:41:10.875 121 12719.95 92.88 55041.97 88888.00 2011-05-01 21:41:11.000 121 12719.90 92.88 55041.97 88888.00 2011-05-01 21:41:11.125 121 12719.92 92.90 55041.97 88888.00 2011-05-01 21:41:11.250 121 12719.92 92.88 55041.97 88888.00 2011-05-01 21:41:11.375 121 12719.95 92.90 55041.95 88888.00 2011-05-01 21:41:11.500 121 12719.90 92.88 55041.97 88888.00 2011-05-01 21:41:11.625 121 12719.85 92.85 55041.97 88888.00 2011-05-01 21:41:11.750 121 12719.88 92.90 55041.95 88888.00 2011-05-01 21:41:11.875 121 12719.85 92.90 55041.95 88888.00 2011-05-01 21:41:12.000 121 12719.75 92.90 55041.93 88888.00 2011-05-01 21:41:12.125 121 12719.75 92.92 55041.93 88888.00 2011-05-01 21:41:12.250 121 12719.77 92.92 55041.93 88888.00 2011-05-01 21:41:12.375 121 12719.75 92.92 55041.88 88888.00 2011-05-01 21:41:12.500 121 12719.75 92.92 55041.85 88888.00 2011-05-01 21:41:12.625 121 12719.70 92.95 55041.88 88888.00 2011-05-01 21:41:12.750 121 12719.67 92.97 55041.88 88888.00 2011-05-01 21:41:12.875 121 12719.73 93.00 55041.88 88888.00 2011-05-01 21:41:13.000 121 12719.80 92.95 55041.82 88888.00 2011-05-01 21:41:13.125 121 12719.80 92.97 55041.80 88888.00 2011-05-01 21:41:13.250 121 12719.77 92.97 55041.78 88888.00 2011-05-01 21:41:13.375 121 12719.70 93.03 55041.80 88888.00 2011-05-01 21:41:13.500 121 12719.65 93.05 55041.80 88888.00 2011-05-01 21:41:13.625 121 12719.65 93.05 55041.75 88888.00 2011-05-01 21:41:13.750 121 12719.73 93.08 55041.72 88888.00 2011-05-01 21:41:13.875 121 12719.80 93.10 55041.72 88888.00 2011-05-01 21:41:14.000 121 12719.75 93.15 55041.70 88888.00 2011-05-01 21:41:14.125 121 12719.60 93.15 55041.72 88888.00 2011-05-01 21:41:14.250 121 12719.48 93.15 55041.72 88888.00 2011-05-01 21:41:14.375 121 12719.52 93.17 55041.72 88888.00 2011-05-01 21:41:14.500 121 12719.58 93.22 55041.72 88888.00 2011-05-01 21:41:14.625 121 12719.65 93.25 55041.70 88888.00 2011-05-01 21:41:14.750 121 12719.70 93.28 55041.68 88888.00 2011-05-01 21:41:14.875 121 12719.70 93.30 55041.65 88888.00 2011-05-01 21:41:15.000 121 12719.67 93.30 55041.62 88888.00 2011-05-01 21:41:15.125 121 12719.65 93.30 55041.60 88888.00 2011-05-01 21:41:15.250 121 12719.58 93.30 55041.60 88888.00 2011-05-01 21:41:15.375 121 12719.58 93.40 55041.57 88888.00 2011-05-01 21:41:15.500 121 12719.62 93.42 55041.55 88888.00 2011-05-01 21:41:15.625 121 12719.62 93.45 55041.53 88888.00 2011-05-01 21:41:15.750 121 12719.60 93.45 55041.50 88888.00 2011-05-01 21:41:15.875 121 12719.60 93.50 55041.47 88888.00 2011-05-01 21:41:16.000 121 12719.65 93.53 55041.47 88888.00 2011-05-01 21:41:16.125 121 12719.65 93.55 55041.47 88888.00 2011-05-01 21:41:16.250 121 12719.60 93.60 55041.47 88888.00 2011-05-01 21:41:16.375 121 12719.70 93.62 55041.47 88888.00 2011-05-01 21:41:16.500 121 12719.73 93.67 55041.40 88888.00 2011-05-01 21:41:16.625 121 12719.77 93.65 55041.40 88888.00 2011-05-01 21:41:16.750 121 12719.83 93.67 55041.35 88888.00 2011-05-01 21:41:16.875 121 12719.88 93.70 55041.35 88888.00 2011-05-01 21:41:17.000 121 12719.92 93.72 55041.32 88888.00 2011-05-01 21:41:17.125 121 12719.90 93.78 55041.32 88888.00 2011-05-01 21:41:17.250 121 12719.85 93.78 55041.28 88888.00 2011-05-01 21:41:17.375 121 12719.90 93.80 55041.28 88888.00 2011-05-01 21:41:17.500 121 12719.90 93.85 55041.28 88888.00 2011-05-01 21:41:17.625 121 12719.90 93.88 55041.28 88888.00 2011-05-01 21:41:17.750 121 12719.92 93.92 55041.25 88888.00 2011-05-01 21:41:17.875 121 12719.98 94.00 55041.22 88888.00 2011-05-01 21:41:18.000 121 12720.00 94.00 55041.20 88888.00 2011-05-01 21:41:18.125 121 12720.00 94.00 55041.20 88888.00 2011-05-01 21:41:18.250 121 12720.00 94.03 55041.18 88888.00 2011-05-01 21:41:18.375 121 12720.02 94.08 55041.15 88888.00 2011-05-01 21:41:18.500 121 12720.10 94.15 55041.12 88888.00 2011-05-01 21:41:18.625 121 12720.10 94.15 55041.10 88888.00 2011-05-01 21:41:18.750 121 12720.12 94.15 55041.10 88888.00 2011-05-01 21:41:18.875 121 12720.12 94.17 55041.12 88888.00 2011-05-01 21:41:19.000 121 12720.12 94.22 55041.10 88888.00 2011-05-01 21:41:19.125 121 12720.12 94.12 55040.97 88888.00 2011-05-01 21:41:19.250 121 12720.17 94.15 55040.93 88888.00 2011-05-01 21:41:19.375 121 12720.20 94.17 55040.93 88888.00 2011-05-01 21:41:19.500 121 12720.20 94.22 55040.93 88888.00 2011-05-01 21:41:19.625 121 12720.12 94.28 55040.90 88888.00 2011-05-01 21:41:19.750 121 12720.15 94.33 55040.88 88888.00 2011-05-01 21:41:19.875 121 12720.17 94.33 55040.88 88888.00 2011-05-01 21:41:20.000 121 12720.15 94.35 55040.85 88888.00 2011-05-01 21:41:20.125 121 12720.23 94.47 55040.90 88888.00 2011-05-01 21:41:20.250 121 12720.33 94.53 55040.90 88888.00 2011-05-01 21:41:20.375 121 12720.30 94.55 55040.88 88888.00 2011-05-01 21:41:20.500 121 12720.27 94.60 55040.88 88888.00 2011-05-01 21:41:20.625 121 12720.25 94.60 55040.82 88888.00 2011-05-01 21:41:20.750 121 12720.27 94.65 55040.82 88888.00 2011-05-01 21:41:20.875 121 12720.33 94.65 55040.80 88888.00 2011-05-01 21:41:21.000 121 12720.27 94.67 55040.78 88888.00 2011-05-01 21:41:21.125 121 12720.27 94.67 55040.78 88888.00 2011-05-01 21:41:21.250 121 12720.35 94.67 55040.75 88888.00 2011-05-01 21:41:21.375 121 12720.35 94.70 55040.70 88888.00 2011-05-01 21:41:21.500 121 12720.33 94.72 55040.70 88888.00 2011-05-01 21:41:21.625 121 12720.33 94.75 55040.68 88888.00 2011-05-01 21:41:21.750 121 12720.35 94.80 55040.65 88888.00 2011-05-01 21:41:21.875 121 12720.40 94.80 55040.68 88888.00 2011-05-01 21:41:22.000 121 12720.40 94.83 55040.68 88888.00 2011-05-01 21:41:22.125 121 12720.40 94.80 55040.65 88888.00 2011-05-01 21:41:22.250 121 12720.40 94.83 55040.60 88888.00 2011-05-01 21:41:22.375 121 12720.38 94.85 55040.55 88888.00 2011-05-01 21:41:22.500 121 12720.38 94.88 55040.53 88888.00 2011-05-01 21:41:22.625 121 12720.40 94.90 55040.53 88888.00 2011-05-01 21:41:22.750 121 12720.42 94.88 55040.50 88888.00 2011-05-01 21:41:22.875 121 12720.40 94.88 55040.50 88888.00 2011-05-01 21:41:23.000 121 12720.45 94.90 55040.45 88888.00 2011-05-01 21:41:23.125 121 12720.48 94.92 55040.45 88888.00 2011-05-01 21:41:23.250 121 12720.45 94.92 55040.45 88888.00 2011-05-01 21:41:23.375 121 12720.50 94.92 55040.45 88888.00 2011-05-01 21:41:23.500 121 12720.42 94.95 55040.45 88888.00 2011-05-01 21:41:23.625 121 12720.42 94.95 55040.45 88888.00 2011-05-01 21:41:23.750 121 12720.42 94.90 55040.43 88888.00 2011-05-01 21:41:23.875 121 12720.40 94.90 55040.40 88888.00 2011-05-01 21:41:24.000 121 12720.48 94.92 55040.40 88888.00 2011-05-01 21:41:24.125 121 12720.52 94.95 55040.40 88888.00 2011-05-01 21:41:24.250 121 12720.52 94.95 55040.38 88888.00 2011-05-01 21:41:24.375 121 12720.55 94.92 55040.38 88888.00 2011-05-01 21:41:24.500 121 12720.52 94.95 55040.38 88888.00 2011-05-01 21:41:24.625 121 12720.52 94.95 55040.35 88888.00 2011-05-01 21:41:24.750 121 12720.52 95.00 55040.32 88888.00 2011-05-01 21:41:24.875 121 12720.48 94.97 55040.32 88888.00 2011-05-01 21:41:25.000 121 12720.50 94.92 55040.28 88888.00 2011-05-01 21:41:25.125 121 12720.55 94.92 55040.30 88888.00 2011-05-01 21:41:25.250 121 12720.55 94.95 55040.25 88888.00 2011-05-01 21:41:25.375 121 12720.55 94.97 55040.25 88888.00 2011-05-01 21:41:25.500 121 12720.50 94.97 55040.25 88888.00 2011-05-01 21:41:25.625 121 12720.50 94.97 55040.25 88888.00 2011-05-01 21:41:25.750 121 12720.55 94.97 55040.20 88888.00 2011-05-01 21:41:25.875 121 12720.50 94.97 55040.20 88888.00 2011-05-01 21:41:26.000 121 12720.50 95.00 55040.20 88888.00 2011-05-01 21:41:26.125 121 12720.52 94.97 55040.22 88888.00 2011-05-01 21:41:26.250 121 12720.52 94.95 55040.20 88888.00 2011-05-01 21:41:26.375 121 12720.55 94.97 55040.18 88888.00 2011-05-01 21:41:26.500 121 12720.55 94.95 55040.18 88888.00 2011-05-01 21:41:26.625 121 12720.58 94.92 55040.15 88888.00 2011-05-01 21:41:26.750 121 12720.60 94.92 55040.10 88888.00 2011-05-01 21:41:26.875 121 12720.60 94.92 55040.07 88888.00 2011-05-01 21:41:27.000 121 12720.58 94.95 55040.05 88888.00 2011-05-01 21:41:27.125 121 12720.60 94.97 55040.07 88888.00 2011-05-01 21:41:27.250 121 12720.62 94.95 55040.07 88888.00 2011-05-01 21:41:27.375 121 12720.67 94.95 55040.07 88888.00 2011-05-01 21:41:27.500 121 12720.67 94.97 55040.05 88888.00 2011-05-01 21:41:27.625 121 12720.67 94.95 55040.03 88888.00 2011-05-01 21:41:27.750 121 12720.70 94.92 55040.00 88888.00 2011-05-01 21:41:27.875 121 12720.67 94.92 55040.03 88888.00 2011-05-01 21:41:28.000 121 12720.67 94.92 55039.97 88888.00 2011-05-01 21:41:28.125 121 12720.67 94.92 55039.97 88888.00 2011-05-01 21:41:28.250 121 12720.70 94.92 55039.97 88888.00 2011-05-01 21:41:28.375 121 12720.75 94.92 55039.97 88888.00 2011-05-01 21:41:28.500 121 12720.75 94.92 55039.95 88888.00 2011-05-01 21:41:28.625 121 12720.70 94.92 55039.95 88888.00 2011-05-01 21:41:28.750 121 12720.65 94.95 55039.93 88888.00 2011-05-01 21:41:28.875 121 12720.67 94.92 55039.90 88888.00 2011-05-01 21:41:29.000 121 12720.70 94.90 55039.85 88888.00 2011-05-01 21:41:29.125 121 12720.73 94.90 55039.85 88888.00 2011-05-01 21:41:29.250 121 12720.75 94.90 55039.82 88888.00 2011-05-01 21:41:29.375 121 12720.75 94.90 55039.88 88888.00 2011-05-01 21:41:29.500 121 12720.75 94.88 55039.85 88888.00 2011-05-01 21:41:29.625 121 12720.77 94.90 55039.82 88888.00 2011-05-01 21:41:29.750 121 12720.77 94.90 55039.80 88888.00 2011-05-01 21:41:29.875 121 12720.73 94.90 55039.78 88888.00 2011-05-01 21:41:30.000 121 12720.75 94.92 55039.78 88888.00 2011-05-01 21:41:30.125 121 12720.83 94.90 55039.78 88888.00 2011-05-01 21:41:30.250 121 12720.88 94.88 55039.72 88888.00 2011-05-01 21:41:30.375 121 12720.90 94.90 55039.70 88888.00 2011-05-01 21:41:30.500 121 12720.88 94.90 55039.70 88888.00 2011-05-01 21:41:30.625 121 12720.90 94.90 55039.70 88888.00 2011-05-01 21:41:30.750 121 12720.92 94.90 55039.68 88888.00 2011-05-01 21:41:30.875 121 12720.90 94.95 55039.65 88888.00 2011-05-01 21:41:31.000 121 12720.92 94.92 55039.62 88888.00 2011-05-01 21:41:31.125 121 12720.98 94.97 55039.62 88888.00 2011-05-01 21:41:31.250 121 12721.00 94.95 55039.62 88888.00 2011-05-01 21:41:31.375 121 12721.00 94.95 55039.60 88888.00 2011-05-01 21:41:31.500 121 12720.95 94.95 55039.57 88888.00 2011-05-01 21:41:31.625 121 12720.98 94.92 55039.57 88888.00 2011-05-01 21:41:31.750 121 12721.08 94.92 55039.57 88888.00 2011-05-01 21:41:31.875 121 12721.10 94.95 55039.57 88888.00 2011-05-01 21:41:32.000 121 12721.12 94.95 55039.53 88888.00 2011-05-01 21:41:32.125 121 12721.10 94.95 55039.50 88888.00 2011-05-01 21:41:32.250 121 12721.08 94.95 55039.47 88888.00 2011-05-01 21:41:32.375 121 12721.12 95.00 55039.45 88888.00 2011-05-01 21:41:32.500 121 12721.17 95.00 55039.43 88888.00 2011-05-01 21:41:32.625 121 12721.23 95.00 55039.43 88888.00 2011-05-01 21:41:32.750 121 12721.25 95.03 55039.45 88888.00 2011-05-01 21:41:32.875 121 12721.33 95.00 55039.45 88888.00 2011-05-01 21:41:33.000 121 12721.35 95.00 55039.40 88888.00 2011-05-01 21:41:33.125 121 12721.38 95.03 55039.38 88888.00 2011-05-01 21:41:33.250 121 12721.40 94.95 55039.32 88888.00 2011-05-01 21:41:33.375 121 12721.42 94.97 55039.30 88888.00 2011-05-01 21:41:33.500 121 12721.42 94.97 55039.32 88888.00 2011-05-01 21:41:33.625 121 12721.45 95.00 55039.32 88888.00 2011-05-01 21:41:33.750 121 12721.50 95.03 55039.28 88888.00 2011-05-01 21:41:33.875 121 12721.50 95.03 55039.28 88888.00 2011-05-01 21:41:34.000 121 12721.52 95.00 55039.25 88888.00 2011-05-01 21:41:34.125 121 12721.52 95.00 55039.25 88888.00 2011-05-01 21:41:34.250 121 12721.58 95.03 55039.22 88888.00 2011-05-01 21:41:34.375 121 12721.58 95.03 55039.20 88888.00 2011-05-01 21:41:34.500 121 12721.55 95.00 55039.22 88888.00 2011-05-01 21:41:34.625 121 12721.62 95.00 55039.22 88888.00 2011-05-01 21:41:34.750 121 12721.73 95.00 55039.20 88888.00 2011-05-01 21:41:34.875 121 12721.65 95.03 55039.18 88888.00 2011-05-01 21:41:35.000 121 12721.65 95.00 55039.15 88888.00 2011-05-01 21:41:35.125 121 12721.65 95.00 55039.12 88888.00 2011-05-01 21:41:35.250 121 12721.60 95.03 55039.10 88888.00 2011-05-01 21:41:35.375 121 12721.67 95.05 55039.12 88888.00 2011-05-01 21:41:35.500 121 12721.73 95.08 55039.12 88888.00 2011-05-01 21:41:35.625 121 12721.73 95.05 55039.12 88888.00 2011-05-01 21:41:35.750 121 12721.77 95.05 55039.12 88888.00 2011-05-01 21:41:35.875 121 12721.83 95.08 55039.10 88888.00 2011-05-01 21:41:36.000 121 12721.83 95.03 55039.05 88888.00 2011-05-01 21:41:36.125 121 12721.88 95.03 55039.05 88888.00 2011-05-01 21:41:36.250 121 12721.90 95.03 55039.05 88888.00 2011-05-01 21:41:36.375 121 12721.88 95.05 55039.03 88888.00 2011-05-01 21:41:36.500 121 12721.92 95.05 55039.00 88888.00 2011-05-01 21:41:36.625 121 12721.95 95.05 55039.03 88888.00 2011-05-01 21:41:36.750 121 12721.98 95.05 55039.03 88888.00 2011-05-01 21:41:36.875 121 12722.00 95.05 55038.97 88888.00 2011-05-01 21:41:37.000 121 12722.00 95.05 55038.95 88888.00 2011-05-01 21:41:37.125 121 12722.02 95.08 55038.93 88888.00 2011-05-01 21:41:37.250 121 12722.08 95.05 55038.93 88888.00 2011-05-01 21:41:37.375 121 12722.17 95.08 55038.93 88888.00 2011-05-01 21:41:37.500 121 12722.17 95.08 55038.95 88888.00 2011-05-01 21:41:37.625 121 12722.15 95.08 55038.97 88888.00 2011-05-01 21:41:37.750 121 12722.12 95.08 55038.93 88888.00 2011-05-01 21:41:37.875 121 12722.10 95.05 55038.90 88888.00 2011-05-01 21:41:38.000 121 12722.12 95.03 55038.88 88888.00 2011-05-01 21:41:38.125 121 12722.15 95.05 55038.88 88888.00 2011-05-01 21:41:38.250 121 12722.17 95.05 55038.93 88888.00 2011-05-01 21:41:38.375 121 12722.23 95.08 55038.90 88888.00 2011-05-01 21:41:38.500 121 12722.20 95.08 55038.88 88888.00 2011-05-01 21:41:38.625 121 12722.20 95.05 55038.85 88888.00 2011-05-01 21:41:38.750 121 12722.20 95.05 55038.82 88888.00 2011-05-01 21:41:38.875 121 12722.20 95.03 55038.82 88888.00 2011-05-01 21:41:39.000 121 12722.23 95.03 55038.80 88888.00 2011-05-01 21:41:39.125 121 12722.25 95.03 55038.80 88888.00 2011-05-01 21:41:39.250 121 12722.25 95.05 55038.80 88888.00 2011-05-01 21:41:39.375 121 12722.25 95.08 55038.80 88888.00 2011-05-01 21:41:39.500 121 12722.25 95.08 55038.78 88888.00 2011-05-01 21:41:39.625 121 12722.27 95.08 55038.80 88888.00 2011-05-01 21:41:39.750 121 12722.27 95.08 55038.78 88888.00 2011-05-01 21:41:39.875 121 12722.30 95.08 55038.78 88888.00 2011-05-01 21:41:40.000 121 12722.30 95.08 55038.78 88888.00 2011-05-01 21:41:40.125 121 12722.33 95.08 55038.78 88888.00 2011-05-01 21:41:40.250 121 12722.30 95.05 55038.78 88888.00 2011-05-01 21:41:40.375 121 12722.30 95.05 55038.78 88888.00 2011-05-01 21:41:40.500 121 12722.25 95.03 55038.78 88888.00 2011-05-01 21:41:40.625 121 12722.25 95.00 55038.75 88888.00 2011-05-01 21:41:40.750 121 12722.30 95.03 55038.75 88888.00 2011-05-01 21:41:40.875 121 12722.35 95.03 55038.78 88888.00 2011-05-01 21:41:41.000 121 12722.35 95.00 55038.75 88888.00 2011-05-01 21:41:41.125 121 12722.35 94.95 55038.75 88888.00 2011-05-01 21:41:41.250 121 12722.35 94.92 55038.75 88888.00 2011-05-01 21:41:41.375 121 12722.35 94.95 55038.75 88888.00 2011-05-01 21:41:41.500 121 12722.35 94.92 55038.72 88888.00 2011-05-01 21:41:41.625 121 12722.33 94.90 55038.72 88888.00 2011-05-01 21:41:41.750 121 12722.27 94.95 55038.75 88888.00 2011-05-01 21:41:41.875 121 12722.23 94.92 55038.75 88888.00 2011-05-01 21:41:42.000 121 12722.27 94.90 55038.75 88888.00 2011-05-01 21:41:42.125 121 12722.23 94.88 55038.78 88888.00 2011-05-01 21:41:42.250 121 12722.20 94.80 55038.75 88888.00 2011-05-01 21:41:42.375 121 12722.23 94.83 55038.72 88888.00 2011-05-01 21:41:42.500 121 12722.17 94.85 55038.70 88888.00 2011-05-01 21:41:42.625 121 12722.15 94.83 55038.72 88888.00 2011-05-01 21:41:42.750 121 12722.15 94.80 55038.72 88888.00 2011-05-01 21:41:42.875 121 12722.20 94.78 55038.72 88888.00 2011-05-01 21:41:43.000 121 12722.23 94.78 55038.72 88888.00 2011-05-01 21:41:43.125 121 12722.20 94.78 55038.75 88888.00 2011-05-01 21:41:43.250 121 12722.15 94.72 55038.75 88888.00 2011-05-01 21:41:43.375 121 12722.10 94.75 55038.75 88888.00 2011-05-01 21:41:43.500 121 12722.12 94.78 55038.72 88888.00 2011-05-01 21:41:43.625 121 12722.10 94.72 55038.70 88888.00 2011-05-01 21:41:43.750 121 12722.10 94.67 55038.72 88888.00 2011-05-01 21:41:43.875 121 12722.02 94.67 55038.75 88888.00 2011-05-01 21:41:44.000 121 12722.00 94.67 55038.75 88888.00 2011-05-01 21:41:44.125 121 12722.00 94.67 55038.72 88888.00 2011-05-01 21:41:44.250 121 12722.00 94.62 55038.75 88888.00 2011-05-01 21:41:44.375 121 12722.05 94.60 55038.75 88888.00 2011-05-01 21:41:44.500 121 12722.00 94.58 55038.75 88888.00 2011-05-01 21:41:44.625 121 12721.98 94.60 55038.72 88888.00 2011-05-01 21:41:44.750 121 12722.02 94.60 55038.70 88888.00 2011-05-01 21:41:44.875 121 12722.00 94.60 55038.75 88888.00 2011-05-01 21:41:45.000 121 12721.95 94.60 55038.75 88888.00 2011-05-01 21:41:45.125 121 12721.98 94.58 55038.80 88888.00 2011-05-01 21:41:45.250 121 12721.95 94.55 55038.82 88888.00 2011-05-01 21:41:45.375 121 12722.00 94.55 55038.80 88888.00 2011-05-01 21:41:45.500 121 12722.05 94.53 55038.78 88888.00 2011-05-01 21:41:45.625 121 12721.95 94.50 55038.78 88888.00 2011-05-01 21:41:45.750 121 12721.88 94.53 55038.80 88888.00 2011-05-01 21:41:45.875 121 12721.88 94.53 55038.80 88888.00 2011-05-01 21:41:46.000 121 12721.90 94.47 55038.78 88888.00 2011-05-01 21:41:46.125 121 12721.95 94.45 55038.78 88888.00 2011-05-01 21:41:46.250 121 12721.88 94.45 55038.75 88888.00 2011-05-01 21:41:46.375 121 12721.85 94.42 55038.78 88888.00 2011-05-01 21:41:46.500 121 12721.83 94.40 55038.78 88888.00 2011-05-01 21:41:46.625 121 12721.83 94.42 55038.78 88888.00 2011-05-01 21:41:46.750 121 12721.77 94.40 55038.80 88888.00 2011-05-01 21:41:46.875 121 12721.70 94.40 55038.82 88888.00 2011-05-01 21:41:47.000 121 12721.65 94.38 55038.80 88888.00 2011-05-01 21:41:47.125 121 12721.62 94.38 55038.82 88888.00 2011-05-01 21:41:47.250 121 12721.65 94.38 55038.82 88888.00 2011-05-01 21:41:47.375 121 12721.67 94.38 55038.82 88888.00 2011-05-01 21:41:47.500 121 12721.65 94.35 55038.78 88888.00 2011-05-01 21:41:47.625 121 12721.65 94.33 55038.82 88888.00 2011-05-01 21:41:47.750 121 12721.67 94.30 55038.85 88888.00 2011-05-01 21:41:47.875 121 12721.65 94.30 55038.82 88888.00 2011-05-01 21:41:48.000 121 12721.55 94.30 55038.82 88888.00 2011-05-01 21:41:48.125 121 12721.52 94.30 55038.88 88888.00 2011-05-01 21:41:48.250 121 12721.52 94.25 55038.88 88888.00 2011-05-01 21:41:48.375 121 12721.52 94.20 55038.80 88888.00 2011-05-01 21:41:48.500 121 12721.45 94.20 55038.80 88888.00 2011-05-01 21:41:48.625 121 12721.48 94.22 55038.82 88888.00 2011-05-01 21:41:48.750 121 12721.48 94.22 55038.82 88888.00 2011-05-01 21:41:48.875 121 12721.48 94.22 55038.85 88888.00 2011-05-01 21:41:49.000 121 12721.45 94.20 55038.82 88888.00 2011-05-01 21:41:49.125 121 12721.48 94.17 55038.85 88888.00 2011-05-01 21:41:49.250 121 12721.40 94.15 55038.85 88888.00 2011-05-01 21:41:49.375 121 12721.38 94.17 55038.88 88888.00 2011-05-01 21:41:49.500 121 12721.35 94.17 55038.88 88888.00 2011-05-01 21:41:49.625 121 12721.35 94.17 55038.88 88888.00 2011-05-01 21:41:49.750 121 12721.35 94.17 55038.88 88888.00 2011-05-01 21:41:49.875 121 12721.33 94.12 55038.85 88888.00 2011-05-01 21:41:50.000 121 12721.30 94.15 55038.85 88888.00 2011-05-01 21:41:50.125 121 12721.25 94.12 55038.85 88888.00 2011-05-01 21:41:50.250 121 12721.20 94.10 55038.85 88888.00 2011-05-01 21:41:50.375 121 12721.17 94.10 55038.85 88888.00 2011-05-01 21:41:50.500 121 12721.15 94.10 55038.85 88888.00 2011-05-01 21:41:50.625 121 12721.12 94.10 55038.82 88888.00 2011-05-01 21:41:50.750 121 12721.17 94.10 55038.85 88888.00 2011-05-01 21:41:50.875 121 12721.15 94.10 55038.82 88888.00 2011-05-01 21:41:51.000 121 12721.10 94.10 55038.85 88888.00 2011-05-01 21:41:51.125 121 12721.10 94.05 55038.82 88888.00 2011-05-01 21:41:51.250 121 12720.95 94.03 55038.82 88888.00 2011-05-01 21:41:51.375 121 12720.92 94.03 55038.82 88888.00 2011-05-01 21:41:51.500 121 12721.00 94.10 55038.85 88888.00 2011-05-01 21:41:51.625 121 12721.00 94.12 55038.90 88888.00 2011-05-01 21:41:51.750 121 12720.95 94.10 55038.90 88888.00 2011-05-01 21:41:51.875 121 12720.92 94.08 55038.90 88888.00 2011-05-01 21:41:52.000 121 12720.95 94.08 55038.88 88888.00 2011-05-01 21:41:52.125 121 12720.90 94.08 55038.93 88888.00 2011-05-01 21:41:52.250 121 12720.88 94.08 55038.93 88888.00 2011-05-01 21:41:52.375 121 12720.83 94.08 55038.90 88888.00 2011-05-01 21:41:52.500 121 12720.77 94.05 55038.90 88888.00 2011-05-01 21:41:52.625 121 12720.75 94.08 55038.90 88888.00 2011-05-01 21:41:52.750 121 12720.65 94.03 55038.90 88888.00 2011-05-01 21:41:52.875 121 12720.60 94.03 55038.90 88888.00 2011-05-01 21:41:53.000 121 12720.67 94.03 55038.88 88888.00 2011-05-01 21:41:53.125 121 12720.73 94.03 55038.90 88888.00 2011-05-01 21:41:53.250 121 12720.62 94.03 55038.93 88888.00 2011-05-01 21:41:53.375 121 12720.60 94.03 55038.95 88888.00 2011-05-01 21:41:53.500 121 12720.60 94.05 55038.93 88888.00 2011-05-01 21:41:53.625 121 12720.58 94.08 55038.95 88888.00 2011-05-01 21:41:53.750 121 12720.55 94.08 55038.95 88888.00 2011-05-01 21:41:53.875 121 12720.48 94.08 55038.97 88888.00 2011-05-01 21:41:54.000 121 12720.42 94.05 55038.97 88888.00 2011-05-01 21:41:54.125 121 12720.40 94.03 55038.97 88888.00 2011-05-01 21:41:54.250 121 12720.33 94.05 55039.00 88888.00 2011-05-01 21:41:54.375 121 12720.30 94.05 55039.00 88888.00 2011-05-01 21:41:54.500 121 12720.30 94.03 55039.03 88888.00 2011-05-01 21:41:54.625 121 12720.30 94.05 55039.00 88888.00 2011-05-01 21:41:54.750 121 12720.25 94.05 55039.03 88888.00 2011-05-01 21:41:54.875 121 12720.23 94.08 55039.05 88888.00 2011-05-01 21:41:55.000 121 12720.20 94.08 55039.03 88888.00 2011-05-01 21:41:55.125 121 12720.10 94.05 55039.05 88888.00 2011-05-01 21:41:55.250 121 12720.02 94.05 55039.05 88888.00 2011-05-01 21:41:55.375 121 12720.02 94.10 55039.10 88888.00 2011-05-01 21:41:55.500 121 12719.98 94.08 55039.10 88888.00 2011-05-01 21:41:55.625 121 12719.92 94.08 55039.12 88888.00 2011-05-01 21:41:55.750 121 12719.88 94.08 55039.10 88888.00 2011-05-01 21:41:55.875 121 12719.80 94.08 55039.05 88888.00 2011-05-01 21:41:56.000 121 12719.83 94.10 55039.05 88888.00 2011-05-01 21:41:56.125 121 12719.80 94.10 55039.10 88888.00 2011-05-01 21:41:56.250 121 12719.77 94.10 55039.12 88888.00 2011-05-01 21:41:56.375 121 12719.77 94.10 55039.10 88888.00 2011-05-01 21:41:56.500 121 12719.73 94.12 55039.10 88888.00 2011-05-01 21:41:56.625 121 12719.65 94.15 55039.12 88888.00 2011-05-01 21:41:56.750 121 12719.62 94.12 55039.15 88888.00 2011-05-01 21:41:56.875 121 12719.58 94.15 55039.12 88888.00 2011-05-01 21:41:57.000 121 12719.45 94.12 55039.15 88888.00 2011-05-01 21:41:57.125 121 12719.50 94.12 55039.18 88888.00 2011-05-01 21:41:57.250 121 12719.48 94.12 55039.18 88888.00 2011-05-01 21:41:57.375 121 12719.45 94.15 55039.18 88888.00 2011-05-01 21:41:57.500 121 12719.35 94.12 55039.18 88888.00 2011-05-01 21:41:57.625 121 12719.33 94.10 55039.20 88888.00 2011-05-01 21:41:57.750 121 12719.30 94.12 55039.18 88888.00 2011-05-01 21:41:57.875 121 12719.30 94.17 55039.20 88888.00 2011-05-01 21:41:58.000 121 12719.30 94.17 55039.20 88888.00 2011-05-01 21:41:58.125 121 12719.33 94.17 55039.20 88888.00 2011-05-01 21:41:58.250 121 12719.27 94.17 55039.25 88888.00 2011-05-01 21:41:58.375 121 12719.23 94.20 55039.22 88888.00 2011-05-01 21:41:58.500 121 12719.25 94.20 55039.22 88888.00 2011-05-01 21:41:58.625 121 12719.17 94.15 55039.22 88888.00 2011-05-01 21:41:58.750 121 12719.17 94.20 55039.22 88888.00 2011-05-01 21:41:58.875 121 12719.17 94.22 55039.25 88888.00 2011-05-01 21:41:59.000 121 12719.17 94.20 55039.22 88888.00 2011-05-01 21:41:59.125 121 12719.12 94.20 55039.22 88888.00 2011-05-01 21:41:59.250 121 12719.08 94.17 55039.28 88888.00 2011-05-01 21:41:59.375 121 12719.05 94.20 55039.25 88888.00 2011-05-01 21:41:59.500 121 12718.98 94.22 55039.25 88888.00 2011-05-01 21:41:59.625 121 12718.98 94.22 55039.28 88888.00 2011-05-01 21:41:59.750 121 12718.98 94.25 55039.30 88888.00 2011-05-01 21:41:59.875 121 12718.92 94.25 55039.28 88888.00 2011-05-01 21:42:00.000 121 12718.90 94.22 55039.25 88888.00 2011-05-01 21:42:00.125 121 12718.88 94.25 55039.28 88888.00 2011-05-01 21:42:00.250 121 12718.83 94.25 55039.28 88888.00 2011-05-01 21:42:00.375 121 12718.83 94.22 55039.30 88888.00 2011-05-01 21:42:00.500 121 12718.80 94.25 55039.30 88888.00 2011-05-01 21:42:00.625 121 12718.77 94.30 55039.32 88888.00 2011-05-01 21:42:00.750 121 12718.75 94.28 55039.35 88888.00 2011-05-01 21:42:00.875 121 12718.70 94.28 55039.35 88888.00 2011-05-01 21:42:01.000 121 12718.65 94.25 55039.38 88888.00 2011-05-01 21:42:01.125 121 12718.58 94.28 55039.43 88888.00 2011-05-01 21:42:01.250 121 12718.50 94.30 55039.38 88888.00 2011-05-01 21:42:01.375 121 12718.52 94.28 55039.35 88888.00 2011-05-01 21:42:01.500 121 12718.45 94.28 55039.38 88888.00 2011-05-01 21:42:01.625 121 12718.40 94.28 55039.32 88888.00 2011-05-01 21:42:01.750 121 12718.50 94.30 55039.35 88888.00 2011-05-01 21:42:01.875 121 12718.52 94.33 55039.35 88888.00 2011-05-01 21:42:02.000 121 12718.45 94.28 55039.38 88888.00 2011-05-01 21:42:02.125 121 12718.40 94.30 55039.43 88888.00 2011-05-01 21:42:02.250 121 12718.33 94.28 55039.43 88888.00 2011-05-01 21:42:02.375 121 12718.33 94.25 55039.43 88888.00 2011-05-01 21:42:02.500 121 12718.35 94.28 55039.45 88888.00 2011-05-01 21:42:02.625 121 12718.40 94.25 55039.45 88888.00 2011-05-01 21:42:02.750 121 12718.35 94.25 55039.47 88888.00 2011-05-01 21:42:02.875 121 12718.30 94.22 55039.45 88888.00 2011-05-01 21:42:03.000 121 12718.27 94.28 55039.45 88888.00 2011-05-01 21:42:03.125 121 12718.27 94.25 55039.45 88888.00 2011-05-01 21:42:03.250 121 12718.20 94.22 55039.47 88888.00 2011-05-01 21:42:03.375 121 12718.12 94.25 55039.50 88888.00 2011-05-01 21:42:03.500 121 12718.02 94.25 55039.50 88888.00 2011-05-01 21:42:03.625 121 12718.10 94.20 55039.45 88888.00 2011-05-01 21:42:03.750 121 12718.10 94.22 55039.47 88888.00 2011-05-01 21:42:03.875 121 12718.02 94.20 55039.53 88888.00 2011-05-01 21:42:04.000 121 12718.02 94.20 55039.50 88888.00 2011-05-01 21:42:04.125 121 12718.00 94.22 55039.50 88888.00 2011-05-01 21:42:04.250 121 12717.95 94.17 55039.47 88888.00 2011-05-01 21:42:04.375 121 12718.00 94.20 55039.50 88888.00 2011-05-01 21:42:04.500 121 12717.95 94.20 55039.53 88888.00 2011-05-01 21:42:04.625 121 12717.90 94.20 55039.55 88888.00 2011-05-01 21:42:04.750 121 12717.85 94.22 55039.53 88888.00 2011-05-01 21:42:04.875 121 12717.88 94.20 55039.53 88888.00 2011-05-01 21:42:05.000 121 12717.90 94.17 55039.53 88888.00 2011-05-01 21:42:05.125 121 12717.80 94.20 55039.55 88888.00 2011-05-01 21:42:05.250 121 12717.77 94.20 55039.55 88888.00 2011-05-01 21:42:05.375 121 12717.70 94.22 55039.55 88888.00 2011-05-01 21:42:05.500 121 12717.65 94.20 55039.55 88888.00 2011-05-01 21:42:05.625 121 12717.60 94.15 55039.57 88888.00 2011-05-01 21:42:05.750 121 12717.60 94.17 55039.55 88888.00 2011-05-01 21:42:05.875 121 12717.62 94.15 55039.55 88888.00 2011-05-01 21:42:06.000 121 12717.65 94.15 55039.57 88888.00 2011-05-01 21:42:06.125 121 12717.62 94.15 55039.57 88888.00 2011-05-01 21:42:06.250 121 12717.58 94.15 55039.57 88888.00 2011-05-01 21:42:06.375 121 12717.60 94.17 55039.57 88888.00 2011-05-01 21:42:06.500 121 12717.62 94.15 55039.55 88888.00 2011-05-01 21:42:06.625 121 12717.60 94.15 55039.55 88888.00 2011-05-01 21:42:06.750 121 12717.55 94.12 55039.57 88888.00 2011-05-01 21:42:06.875 121 12717.58 94.15 55039.57 88888.00 2011-05-01 21:42:07.000 121 12717.50 94.15 55039.60 88888.00 2011-05-01 21:42:07.125 121 12717.42 94.15 55039.62 88888.00 2011-05-01 21:42:07.250 121 12717.38 94.12 55039.62 88888.00 2011-05-01 21:42:07.375 121 12717.33 94.12 55039.62 88888.00 2011-05-01 21:42:07.500 121 12717.25 94.12 55039.60 88888.00 2011-05-01 21:42:07.625 121 12717.23 94.10 55039.57 88888.00 2011-05-01 21:42:07.750 121 12717.25 94.10 55039.60 88888.00 2011-05-01 21:42:07.875 121 12717.30 94.15 55039.60 88888.00 2011-05-01 21:42:08.000 121 12717.27 94.15 55039.62 88888.00 2011-05-01 21:42:08.125 121 12717.20 94.12 55039.65 88888.00 2011-05-01 21:42:08.250 121 12717.15 94.12 55039.65 88888.00 2011-05-01 21:42:08.375 121 12717.15 94.10 55039.65 88888.00 2011-05-01 21:42:08.500 121 12717.17 94.10 55039.65 88888.00 2011-05-01 21:42:08.625 121 12717.15 94.10 55039.68 88888.00 2011-05-01 21:42:08.750 121 12717.08 94.08 55039.65 88888.00 2011-05-01 21:42:08.875 121 12717.02 94.03 55039.62 88888.00 2011-05-01 21:42:09.000 121 12717.05 94.05 55039.62 88888.00 2011-05-01 21:42:09.125 121 12717.05 94.08 55039.62 88888.00 2011-05-01 21:42:09.250 121 12717.05 94.05 55039.65 88888.00 2011-05-01 21:42:09.375 121 12717.08 94.03 55039.62 88888.00 2011-05-01 21:42:09.500 121 12717.02 94.03 55039.60 88888.00 2011-05-01 21:42:09.625 121 12716.98 94.03 55039.60 88888.00 2011-05-01 21:42:09.750 121 12716.95 94.03 55039.60 88888.00 2011-05-01 21:42:09.875 121 12716.95 94.03 55039.60 88888.00 2011-05-01 21:42:10.000 121 12716.95 94.00 55039.62 88888.00 2011-05-01 21:42:10.125 121 12716.90 93.97 55039.62 88888.00 2011-05-01 21:42:10.250 121 12716.80 93.97 55039.65 88888.00 2011-05-01 21:42:10.375 121 12716.75 94.00 55039.62 88888.00 2011-05-01 21:42:10.500 121 12716.75 94.00 55039.65 88888.00 2011-05-01 21:42:10.625 121 12716.80 93.97 55039.62 88888.00 2011-05-01 21:42:10.750 121 12716.88 93.95 55039.60 88888.00 2011-05-01 21:42:10.875 121 12716.83 93.97 55039.62 88888.00 2011-05-01 21:42:11.000 121 12716.77 93.97 55039.65 88888.00 2011-05-01 21:42:11.125 121 12716.75 93.95 55039.65 88888.00 2011-05-01 21:42:11.250 121 12716.73 93.92 55039.65 88888.00 2011-05-01 21:42:11.375 121 12716.75 93.95 55039.62 88888.00 2011-05-01 21:42:11.500 121 12716.70 93.92 55039.62 88888.00 2011-05-01 21:42:11.625 121 12716.67 93.90 55039.62 88888.00 2011-05-01 21:42:11.750 121 12716.67 93.92 55039.62 88888.00 2011-05-01 21:42:11.875 121 12716.60 93.88 55039.62 88888.00 2011-05-01 21:42:12.000 121 12716.55 93.85 55039.60 88888.00 2011-05-01 21:42:12.125 121 12716.48 93.85 55039.62 88888.00 2011-05-01 21:42:12.250 121 12716.45 93.85 55039.68 88888.00 2011-05-01 21:42:12.375 121 12716.55 93.83 55039.62 88888.00 2011-05-01 21:42:12.500 121 12716.55 93.75 55039.57 88888.00 2011-05-01 21:42:12.625 121 12716.45 93.75 55039.57 88888.00 2011-05-01 21:42:12.750 121 12716.40 93.75 55039.57 88888.00 2011-05-01 21:42:12.875 121 12716.38 93.72 55039.55 88888.00 2011-05-01 21:42:13.000 121 12716.42 93.75 55039.55 88888.00 2011-05-01 21:42:13.125 121 12716.48 93.72 55039.57 88888.00 2011-05-01 21:42:13.250 121 12716.40 93.67 55039.57 88888.00 2011-05-01 21:42:13.375 121 12716.42 93.70 55039.57 88888.00 2011-05-01 21:42:13.500 121 12716.42 93.70 55039.57 88888.00 2011-05-01 21:42:13.625 121 12716.38 93.65 55039.57 88888.00 2011-05-01 21:42:13.750 121 12716.35 93.67 55039.57 88888.00 2011-05-01 21:42:13.875 121 12716.30 93.65 55039.57 88888.00 2011-05-01 21:42:14.000 121 12716.35 93.60 55039.57 88888.00 2011-05-01 21:42:14.125 121 12716.35 93.58 55039.57 88888.00 2011-05-01 21:42:14.250 121 12716.27 93.60 55039.55 88888.00 2011-05-01 21:42:14.375 121 12716.23 93.58 55039.55 88888.00 2011-05-01 21:42:14.500 121 12716.23 93.58 55039.55 88888.00 2011-05-01 21:42:14.625 121 12716.30 93.53 55039.53 88888.00 2011-05-01 21:42:14.750 121 12716.27 93.53 55039.50 88888.00 2011-05-01 21:42:14.875 121 12716.23 93.55 55039.50 88888.00 2011-05-01 21:42:15.000 121 12716.17 93.50 55039.47 88888.00 2011-05-01 21:42:15.125 121 12716.15 93.50 55039.47 88888.00 2011-05-01 21:42:15.250 121 12716.10 93.47 55039.50 88888.00 2011-05-01 21:42:15.375 121 12716.12 93.47 55039.47 88888.00 2011-05-01 21:42:15.500 121 12716.10 93.47 55039.50 88888.00 2011-05-01 21:42:15.625 121 12716.08 93.47 55039.53 88888.00 2011-05-01 21:42:15.750 121 12716.08 93.45 55039.47 88888.00 2011-05-01 21:42:15.875 121 12716.12 93.45 55039.43 88888.00 2011-05-01 21:42:16.000 121 12716.12 93.45 55039.43 88888.00 2011-05-01 21:42:16.125 121 12716.05 93.45 55039.47 88888.00 2011-05-01 21:42:16.250 121 12716.05 93.40 55039.45 88888.00 2011-05-01 21:42:16.375 121 12716.10 93.42 55039.45 88888.00 2011-05-01 21:42:16.500 121 12716.08 93.40 55039.43 88888.00 2011-05-01 21:42:16.625 121 12716.10 93.42 55039.43 88888.00 2011-05-01 21:42:16.750 121 12716.12 93.42 55039.43 88888.00 2011-05-01 21:42:16.875 121 12716.08 93.42 55039.43 88888.00 2011-05-01 21:42:17.000 121 12716.10 93.40 55039.35 88888.00 2011-05-01 21:42:17.125 121 12716.12 93.40 55039.38 88888.00 2011-05-01 21:42:17.250 121 12716.12 93.38 55039.32 88888.00 2011-05-01 21:42:17.375 121 12716.17 93.40 55039.32 88888.00 2011-05-01 21:42:17.500 121 12716.17 93.40 55039.32 88888.00 2011-05-01 21:42:17.625 121 12716.12 93.40 55039.32 88888.00 2011-05-01 21:42:17.750 121 12716.08 93.40 55039.35 88888.00 2011-05-01 21:42:17.875 121 12716.08 93.42 55039.32 88888.00 2011-05-01 21:42:18.000 121 12716.08 93.45 55039.32 88888.00 2011-05-01 21:42:18.125 121 12716.05 93.42 55039.32 88888.00 2011-05-01 21:42:18.250 121 12716.05 93.38 55039.30 88888.00 2011-05-01 21:42:18.375 121 12716.12 93.42 55039.28 88888.00 2011-05-01 21:42:18.500 121 12716.17 93.42 55039.25 88888.00 2011-05-01 21:42:18.625 121 12716.30 93.45 55039.25 88888.00 2011-05-01 21:42:18.750 121 12716.30 93.45 55039.25 88888.00 2011-05-01 21:42:18.875 121 12716.25 93.45 55039.25 88888.00 2011-05-01 21:42:19.000 121 12716.15 93.47 55039.25 88888.00 2011-05-01 21:42:19.125 121 12716.12 93.45 55039.25 88888.00 2011-05-01 21:42:19.250 121 12716.15 93.47 55039.20 88888.00 2011-05-01 21:42:19.375 121 12716.17 93.50 55039.18 88888.00 2011-05-01 21:42:19.500 121 12716.10 93.50 55039.18 88888.00 2011-05-01 21:42:19.625 121 12716.10 93.53 55039.18 88888.00 2011-05-01 21:42:19.750 121 12716.15 93.53 55039.15 88888.00 2011-05-01 21:42:19.875 121 12716.15 93.50 55039.15 88888.00 2011-05-01 21:42:20.000 121 12716.17 93.50 55039.12 88888.00 2011-05-01 21:42:20.125 121 12716.17 93.53 55039.15 88888.00 2011-05-01 21:42:20.250 121 12716.20 93.53 55039.12 88888.00 2011-05-01 21:42:20.375 121 12716.27 93.58 55039.12 88888.00 2011-05-01 21:42:20.500 121 12716.23 93.58 55039.10 88888.00 2011-05-01 21:42:20.625 121 12716.17 93.58 55039.10 88888.00 2011-05-01 21:42:20.750 121 12716.20 93.58 55039.07 88888.00 2011-05-01 21:42:20.875 121 12716.20 93.60 55039.07 88888.00 2011-05-01 21:42:21.000 121 12716.23 93.62 55039.07 88888.00 2011-05-01 21:42:21.125 121 12716.27 93.62 55039.07 88888.00 2011-05-01 21:42:21.250 121 12716.25 93.62 55039.05 88888.00 2011-05-01 21:42:21.375 121 12716.20 93.62 55039.00 88888.00 2011-05-01 21:42:21.500 121 12716.17 93.62 55038.97 88888.00 2011-05-01 21:42:21.625 121 12716.17 93.65 55038.97 88888.00 2011-05-01 21:42:21.750 121 12716.17 93.65 55038.95 88888.00 2011-05-01 21:42:21.875 121 12716.17 93.67 55038.93 88888.00 2011-05-01 21:42:22.000 121 12716.23 93.70 55038.95 88888.00 2011-05-01 21:42:22.125 121 12716.25 93.72 55038.95 88888.00 2011-05-01 21:42:22.250 121 12716.30 93.75 55038.93 88888.00 2011-05-01 21:42:22.375 121 12716.27 93.75 55038.93 88888.00 2011-05-01 21:42:22.500 121 12716.20 93.72 55038.90 88888.00 2011-05-01 21:42:22.625 121 12716.20 93.78 55038.88 88888.00 2011-05-01 21:42:22.750 121 12716.27 93.78 55038.88 88888.00 2011-05-01 21:42:22.875 121 12716.30 93.80 55038.88 88888.00 2011-05-01 21:42:23.000 121 12716.33 93.83 55038.85 88888.00 2011-05-01 21:42:23.125 121 12716.27 93.83 55038.82 88888.00 2011-05-01 21:42:23.250 121 12716.27 93.80 55038.82 88888.00 2011-05-01 21:42:23.375 121 12716.33 93.80 55038.82 88888.00 2011-05-01 21:42:23.500 121 12716.33 93.83 55038.82 88888.00 2011-05-01 21:42:23.625 121 12716.33 93.85 55038.80 88888.00 2011-05-01 21:42:23.750 121 12716.42 93.90 55038.78 88888.00 2011-05-01 21:42:23.875 121 12716.35 93.88 55038.75 88888.00 2011-05-01 21:42:24.000 121 12716.38 93.88 55038.72 88888.00 2011-05-01 21:42:24.125 121 12716.38 93.95 55038.72 88888.00 2011-05-01 21:42:24.250 121 12716.33 94.00 55038.72 88888.00 2011-05-01 21:42:24.375 121 12716.30 94.00 55038.72 88888.00 2011-05-01 21:42:24.500 121 12716.30 94.03 55038.70 88888.00 2011-05-01 21:42:24.625 121 12716.27 94.00 55038.68 88888.00 2011-05-01 21:42:24.750 121 12716.15 94.03 55038.65 88888.00 2011-05-01 21:42:24.875 121 12716.17 94.05 55038.62 88888.00 2011-05-01 21:42:25.000 121 12716.23 94.05 55038.62 88888.00 2011-05-01 21:42:25.125 121 12716.25 94.05 55038.65 88888.00 2011-05-01 21:42:25.250 121 12716.25 94.05 55038.62 88888.00 2011-05-01 21:42:25.375 121 12716.25 94.05 55038.62 88888.00 2011-05-01 21:42:25.500 121 12716.17 94.08 55038.62 88888.00 2011-05-01 21:42:25.625 121 12716.12 94.10 55038.60 88888.00 2011-05-01 21:42:25.750 121 12716.15 94.10 55038.57 88888.00 2011-05-01 21:42:25.875 121 12716.17 94.12 55038.55 88888.00 2011-05-01 21:42:26.000 121 12716.20 94.15 55038.57 88888.00 2011-05-01 21:42:26.125 121 12716.15 94.22 55038.57 88888.00 2011-05-01 21:42:26.250 121 12716.17 94.25 55038.55 88888.00 2011-05-01 21:42:26.375 121 12716.20 94.22 55038.50 88888.00 2011-05-01 21:42:26.500 121 12716.20 94.20 55038.50 88888.00 2011-05-01 21:42:26.625 121 12716.20 94.20 55038.50 88888.00 2011-05-01 21:42:26.750 121 12716.20 94.22 55038.47 88888.00 2011-05-01 21:42:26.875 121 12716.17 94.28 55038.47 88888.00 2011-05-01 21:42:27.000 121 12716.20 94.30 55038.47 88888.00 2011-05-01 21:42:27.125 121 12716.20 94.28 55038.45 88888.00 2011-05-01 21:42:27.250 121 12716.05 94.28 55038.45 88888.00 2011-05-01 21:42:27.375 121 12716.05 94.33 55038.45 88888.00 2011-05-01 21:42:27.500 121 12716.12 94.35 55038.43 88888.00 2011-05-01 21:42:27.625 121 12716.20 94.38 55038.43 88888.00 2011-05-01 21:42:27.750 121 12716.15 94.38 55038.43 88888.00 2011-05-01 21:42:27.875 121 12716.02 94.40 55038.43 88888.00 2011-05-01 21:42:28.000 121 12716.05 94.40 55038.40 88888.00 2011-05-01 21:42:28.125 121 12716.10 94.38 55038.38 88888.00 2011-05-01 21:42:28.250 121 12716.12 94.40 55038.35 88888.00 2011-05-01 21:42:28.375 121 12716.17 94.42 55038.35 88888.00 2011-05-01 21:42:28.500 121 12716.17 94.50 55038.35 88888.00 2011-05-01 21:42:28.625 121 12716.10 94.53 55038.35 88888.00 2011-05-01 21:42:28.750 121 12716.15 94.47 55038.32 88888.00 2011-05-01 21:42:28.875 121 12716.17 94.47 55038.30 88888.00 2011-05-01 21:42:29.000 121 12716.15 94.50 55038.30 88888.00 2011-05-01 21:42:29.125 121 12716.20 94.55 55038.30 88888.00 2011-05-01 21:42:29.250 121 12716.20 94.53 55038.30 88888.00 2011-05-01 21:42:29.375 121 12716.17 94.55 55038.25 88888.00 2011-05-01 21:42:29.500 121 12716.12 94.55 55038.25 88888.00 2011-05-01 21:42:29.625 121 12716.12 94.55 55038.20 88888.00 2011-05-01 21:42:29.750 121 12716.12 94.58 55038.18 88888.00 2011-05-01 21:42:29.875 121 12716.08 94.58 55038.18 88888.00 2011-05-01 21:42:30.000 121 12716.10 94.60 55038.18 88888.00 2011-05-01 21:42:30.125 121 12716.12 94.60 55038.18 88888.00 2011-05-01 21:42:30.250 121 12716.15 94.60 55038.12 88888.00 2011-05-01 21:42:30.375 121 12716.20 94.62 55038.15 88888.00 2011-05-01 21:42:30.500 121 12716.15 94.65 55038.10 88888.00 2011-05-01 21:42:30.625 121 12716.12 94.62 55038.12 88888.00 2011-05-01 21:42:30.750 121 12716.10 94.67 55038.15 88888.00 2011-05-01 21:42:30.875 121 12716.08 94.70 55038.10 88888.00 2011-05-01 21:42:31.000 121 12716.08 94.67 55038.07 88888.00 2011-05-01 21:42:31.125 121 12716.08 94.67 55038.05 88888.00 2011-05-01 21:42:31.250 121 12716.05 94.67 55038.03 88888.00 2011-05-01 21:42:31.375 121 12716.08 94.67 55038.03 88888.00 2011-05-01 21:42:31.500 121 12716.12 94.70 55038.00 88888.00 2011-05-01 21:42:31.625 121 12716.12 94.72 55038.00 88888.00 2011-05-01 21:42:31.750 121 12716.17 94.72 55037.97 88888.00 2011-05-01 21:42:31.875 121 12716.15 94.72 55038.00 88888.00 2011-05-01 21:42:32.000 121 12716.05 94.75 55037.95 88888.00 2011-05-01 21:42:32.125 121 12716.05 94.78 55037.97 88888.00 2011-05-01 21:42:32.250 121 12716.08 94.78 55037.97 88888.00 2011-05-01 21:42:32.375 121 12716.17 94.80 55037.95 88888.00 2011-05-01 21:42:32.500 121 12716.23 94.78 55037.93 88888.00 2011-05-01 21:42:32.625 121 12716.23 94.80 55037.90 88888.00 2011-05-01 21:42:32.750 121 12716.25 94.85 55037.90 88888.00 2011-05-01 21:42:32.875 121 12716.20 94.83 55037.85 88888.00 2011-05-01 21:42:33.000 121 12716.20 94.83 55037.82 88888.00 2011-05-01 21:42:33.125 121 12716.23 94.83 55037.85 88888.00 2011-05-01 21:42:33.250 121 12716.25 94.83 55037.80 88888.00 2011-05-01 21:42:33.375 121 12716.27 94.83 55037.78 88888.00 2011-05-01 21:42:33.500 121 12716.25 94.83 55037.78 88888.00 2011-05-01 21:42:33.625 121 12716.17 94.83 55037.78 88888.00 2011-05-01 21:42:33.750 121 12716.15 94.85 55037.75 88888.00 2011-05-01 21:42:33.875 121 12716.15 94.85 55037.72 88888.00 2011-05-01 21:42:34.000 121 12716.23 94.88 55037.68 88888.00 2011-05-01 21:42:34.125 121 12716.27 94.90 55037.70 88888.00 2011-05-01 21:42:34.250 121 12716.25 94.90 55037.70 88888.00 2011-05-01 21:42:34.375 121 12716.20 94.92 55037.70 88888.00 2011-05-01 21:42:34.500 121 12716.15 94.92 55037.68 88888.00 2011-05-01 21:42:34.625 121 12716.12 94.92 55037.65 88888.00 2011-05-01 21:42:34.750 121 12716.17 94.92 55037.62 88888.00 2011-05-01 21:42:34.875 121 12716.20 94.92 55037.60 88888.00 2011-05-01 21:42:35.000 121 12716.17 94.90 55037.60 88888.00 2011-05-01 21:42:35.125 121 12716.20 94.92 55037.60 88888.00 2011-05-01 21:42:35.250 121 12716.20 94.92 55037.65 88888.00 2011-05-01 21:42:35.375 121 12716.25 94.95 55037.65 88888.00 2011-05-01 21:42:35.500 121 12716.30 94.95 55037.60 88888.00 2011-05-01 21:42:35.625 121 12716.33 94.97 55037.57 88888.00 2011-05-01 21:42:35.750 121 12716.25 94.97 55037.57 88888.00 2011-05-01 21:42:35.875 121 12716.25 94.95 55037.53 88888.00 2011-05-01 21:42:36.000 121 12716.30 94.97 55037.50 88888.00 2011-05-01 21:42:36.125 121 12716.35 95.00 55037.53 88888.00 2011-05-01 21:42:36.250 121 12716.38 95.03 55037.53 88888.00 2011-05-01 21:42:36.375 121 12716.40 95.00 55037.55 88888.00 2011-05-01 21:42:36.500 121 12716.42 94.97 55037.53 88888.00 2011-05-01 21:42:36.625 121 12716.45 94.97 55037.50 88888.00 2011-05-01 21:42:36.750 121 12716.50 94.97 55037.50 88888.00 2011-05-01 21:42:36.875 121 12716.50 95.00 55037.45 88888.00 2011-05-01 21:42:37.000 121 12716.48 95.00 55037.43 88888.00 2011-05-01 21:42:37.125 121 12716.48 95.00 55037.40 88888.00 2011-05-01 21:42:37.250 121 12716.50 95.03 55037.40 88888.00 2011-05-01 21:42:37.375 121 12716.50 95.00 55037.40 88888.00 2011-05-01 21:42:37.500 121 12716.58 94.97 55037.40 88888.00 2011-05-01 21:42:37.625 121 12716.65 95.00 55037.40 88888.00 2011-05-01 21:42:37.750 121 12716.67 95.03 55037.40 88888.00 2011-05-01 21:42:37.875 121 12716.70 95.05 55037.40 88888.00 2011-05-01 21:42:38.000 121 12716.67 95.03 55037.32 88888.00 2011-05-01 21:42:38.125 121 12716.60 95.03 55037.30 88888.00 2011-05-01 21:42:38.250 121 12716.60 95.00 55037.32 88888.00 2011-05-01 21:42:38.375 121 12716.65 95.03 55037.28 88888.00 2011-05-01 21:42:38.500 121 12716.70 95.05 55037.28 88888.00 2011-05-01 21:42:38.625 121 12716.73 95.05 55037.28 88888.00 2011-05-01 21:42:38.750 121 12716.80 95.08 55037.30 88888.00 2011-05-01 21:42:38.875 121 12716.80 95.05 55037.28 88888.00 2011-05-01 21:42:39.000 121 12716.77 95.05 55037.22 88888.00 2011-05-01 21:42:39.125 121 12716.77 95.08 55037.22 88888.00 2011-05-01 21:42:39.250 121 12716.77 95.08 55037.22 88888.00 2011-05-01 21:42:39.375 121 12716.77 95.08 55037.22 88888.00 2011-05-01 21:42:39.500 121 12716.75 95.05 55037.20 88888.00 2011-05-01 21:42:39.625 121 12716.80 95.03 55037.20 88888.00 2011-05-01 21:42:39.750 121 12716.80 95.08 55037.18 88888.00 2011-05-01 21:42:39.875 121 12716.83 95.10 55037.18 88888.00 2011-05-01 21:42:40.000 121 12716.85 95.10 55037.18 88888.00 2011-05-01 21:42:40.125 121 12716.88 95.08 55037.18 88888.00 2011-05-01 21:42:40.250 121 12716.80 95.03 55037.18 88888.00 2011-05-01 21:42:40.375 121 12716.85 95.08 55037.18 88888.00 2011-05-01 21:42:40.500 121 12716.88 95.10 55037.15 88888.00 2011-05-01 21:42:40.625 121 12716.88 95.10 55037.15 88888.00 2011-05-01 21:42:40.750 121 12716.90 95.08 55037.18 88888.00 2011-05-01 21:42:40.875 121 12716.95 95.08 55037.18 88888.00 2011-05-01 21:42:41.000 121 12716.92 95.05 55037.15 88888.00 2011-05-01 21:42:41.125 121 12716.92 95.08 55037.15 88888.00 2011-05-01 21:42:41.250 121 12716.92 95.05 55037.12 88888.00 2011-05-01 21:42:41.375 121 12716.98 95.08 55037.10 88888.00 2011-05-01 21:42:41.500 121 12716.98 95.10 55037.10 88888.00 2011-05-01 21:42:41.625 121 12716.98 95.08 55037.07 88888.00 2011-05-01 21:42:41.750 121 12716.98 95.08 55037.07 88888.00 2011-05-01 21:42:41.875 121 12716.95 95.10 55037.07 88888.00 2011-05-01 21:42:42.000 121 12716.95 95.08 55037.05 88888.00 2011-05-01 21:42:42.125 121 12716.92 95.05 55037.05 88888.00 2011-05-01 21:42:42.250 121 12716.92 95.05 55037.07 88888.00 2011-05-01 21:42:42.375 121 12716.95 95.08 55037.07 88888.00 2011-05-01 21:42:42.500 121 12716.95 95.08 55037.03 88888.00 2011-05-01 21:42:42.625 121 12717.02 95.08 55037.03 88888.00 2011-05-01 21:42:42.750 121 12717.08 95.10 55037.03 88888.00 2011-05-01 21:42:42.875 121 12717.02 95.10 55037.05 88888.00 2011-05-01 21:42:43.000 121 12717.02 95.10 55037.03 88888.00 2011-05-01 21:42:43.125 121 12716.98 95.10 55037.03 88888.00 2011-05-01 21:42:43.250 121 12716.95 95.08 55037.05 88888.00 2011-05-01 21:42:43.375 121 12717.00 95.10 55037.03 88888.00 2011-05-01 21:42:43.500 121 12716.98 95.10 55036.97 88888.00 2011-05-01 21:42:43.625 121 12717.02 95.08 55037.00 88888.00 2011-05-01 21:42:43.750 121 12717.00 95.08 55037.00 88888.00 2011-05-01 21:42:43.875 121 12717.02 95.12 55037.00 88888.00 2011-05-01 21:42:44.000 121 12717.05 95.12 55037.03 88888.00 2011-05-01 21:42:44.125 121 12717.05 95.15 55037.00 88888.00 2011-05-01 21:42:44.250 121 12717.05 95.10 55037.00 88888.00 2011-05-01 21:42:44.375 121 12717.08 95.08 55036.97 88888.00 2011-05-01 21:42:44.500 121 12717.10 95.10 55037.03 88888.00 2011-05-01 21:42:44.625 121 12717.08 95.15 55037.03 88888.00 2011-05-01 21:42:44.750 121 12717.08 95.12 55037.00 88888.00 2011-05-01 21:42:44.875 121 12717.12 95.08 55036.97 88888.00 2011-05-01 21:42:45.000 121 12717.12 95.08 55036.95 88888.00 2011-05-01 21:42:45.125 121 12717.15 95.12 55036.97 88888.00 2011-05-01 21:42:45.250 121 12717.17 95.10 55036.97 88888.00 2011-05-01 21:42:45.375 121 12717.17 95.10 55036.95 88888.00 2011-05-01 21:42:45.500 121 12717.17 95.08 55036.97 88888.00 2011-05-01 21:42:45.625 121 12717.20 95.10 55036.97 88888.00 2011-05-01 21:42:45.750 121 12717.20 95.12 55036.97 88888.00 2011-05-01 21:42:45.875 121 12717.15 95.12 55036.97 88888.00 2011-05-01 21:42:46.000 121 12717.15 95.12 55036.93 88888.00 2011-05-01 21:42:46.125 121 12717.23 95.05 55036.93 88888.00 2011-05-01 21:42:46.250 121 12717.15 95.05 55036.93 88888.00 2011-05-01 21:42:46.375 121 12717.15 95.10 55036.95 88888.00 2011-05-01 21:42:46.500 121 12717.17 95.12 55036.93 88888.00 2011-05-01 21:42:46.625 121 12717.15 95.08 55036.93 88888.00 2011-05-01 21:42:46.750 121 12717.12 95.05 55036.93 88888.00 2011-05-01 21:42:46.875 121 12717.15 95.05 55036.93 88888.00 2011-05-01 21:42:47.000 121 12717.20 95.08 55036.90 88888.00 2011-05-01 21:42:47.125 121 12717.20 95.12 55036.88 88888.00 2011-05-01 21:42:47.250 121 12717.20 95.10 55036.90 88888.00 2011-05-01 21:42:47.375 121 12717.20 95.10 55036.90 88888.00 2011-05-01 21:42:47.500 121 12717.20 95.12 55036.88 88888.00 2011-05-01 21:42:47.625 121 12717.17 95.10 55036.85 88888.00 2011-05-01 21:42:47.750 121 12717.27 95.10 55036.82 88888.00 2011-05-01 21:42:47.875 121 12717.25 95.10 55036.88 88888.00 2011-05-01 21:42:48.000 121 12717.23 95.12 55036.88 88888.00 2011-05-01 21:42:48.125 121 12717.27 95.12 55036.88 88888.00 2011-05-01 21:42:48.250 121 12717.33 95.10 55036.90 88888.00 2011-05-01 21:42:48.375 121 12717.30 95.08 55036.88 88888.00 2011-05-01 21:42:48.500 121 12717.30 95.08 55036.85 88888.00 2011-05-01 21:42:48.625 121 12717.33 95.08 55036.85 88888.00 2011-05-01 21:42:48.750 121 12717.33 95.03 55036.85 88888.00 2011-05-01 21:42:48.875 121 12717.33 95.03 55036.82 88888.00 2011-05-01 21:42:49.000 121 12717.38 95.05 55036.85 88888.00 2011-05-01 21:42:49.125 121 12717.40 95.08 55036.88 88888.00 2011-05-01 21:42:49.250 121 12717.35 95.05 55036.88 88888.00 2011-05-01 21:42:49.375 121 12717.35 95.08 55036.88 88888.00 2011-05-01 21:42:49.500 121 12717.38 95.08 55036.88 88888.00 2011-05-01 21:42:49.625 121 12717.40 95.08 55036.85 88888.00 2011-05-01 21:42:49.750 121 12717.35 95.08 55036.85 88888.00 2011-05-01 21:42:49.875 121 12717.35 95.05 55036.82 88888.00 2011-05-01 21:42:50.000 121 12717.42 95.03 55036.82 88888.00 2011-05-01 21:42:50.125 121 12717.45 95.03 55036.85 88888.00 2011-05-01 21:42:50.250 121 12717.42 95.00 55036.85 88888.00 2011-05-01 21:42:50.375 121 12717.48 95.00 55036.85 88888.00 2011-05-01 21:42:50.500 121 12717.45 94.97 55036.82 88888.00 2011-05-01 21:42:50.625 121 12717.40 95.03 55036.82 88888.00 2011-05-01 21:42:50.750 121 12717.42 94.97 55036.85 88888.00 2011-05-01 21:42:50.875 121 12717.45 94.95 55036.82 88888.00 2011-05-01 21:42:51.000 121 12717.45 94.95 55036.80 88888.00 2011-05-01 21:42:51.125 121 12717.40 94.92 55036.82 88888.00 2011-05-01 21:42:51.250 121 12717.40 94.97 55036.85 88888.00 2011-05-01 21:42:51.375 121 12717.52 94.97 55036.80 88888.00 2011-05-01 21:42:51.500 121 12717.58 94.92 55036.80 88888.00 2011-05-01 21:42:51.625 121 12717.58 94.92 55036.80 88888.00 2011-05-01 21:42:51.750 121 12717.55 94.95 55036.80 88888.00 2011-05-01 21:42:51.875 121 12717.55 94.97 55036.80 88888.00 2011-05-01 21:42:52.000 121 12717.52 95.00 55036.82 88888.00 2011-05-01 21:42:52.125 121 12717.58 94.97 55036.80 88888.00 2011-05-01 21:42:52.250 121 12717.60 94.92 55036.80 88888.00 2011-05-01 21:42:52.375 121 12717.58 94.95 55036.80 88888.00 2011-05-01 21:42:52.500 121 12717.58 94.95 55036.80 88888.00 2011-05-01 21:42:52.625 121 12717.55 94.92 55036.80 88888.00 2011-05-01 21:42:52.750 121 12717.58 94.95 55036.80 88888.00 2011-05-01 21:42:52.875 121 12717.58 94.92 55036.82 88888.00 2011-05-01 21:42:53.000 121 12717.58 94.92 55036.80 88888.00 2011-05-01 21:42:53.125 121 12717.62 94.88 55036.80 88888.00 2011-05-01 21:42:53.250 121 12717.62 94.88 55036.80 88888.00 2011-05-01 21:42:53.375 121 12717.62 94.88 55036.80 88888.00 2011-05-01 21:42:53.500 121 12717.62 94.88 55036.80 88888.00 2011-05-01 21:42:53.625 121 12717.62 94.85 55036.80 88888.00 2011-05-01 21:42:53.750 121 12717.60 94.85 55036.78 88888.00 2011-05-01 21:42:53.875 121 12717.60 94.85 55036.78 88888.00 2011-05-01 21:42:54.000 121 12717.65 94.85 55036.78 88888.00 2011-05-01 21:42:54.125 121 12717.62 94.83 55036.78 88888.00 2011-05-01 21:42:54.250 121 12717.60 94.85 55036.80 88888.00 2011-05-01 21:42:54.375 121 12717.55 94.88 55036.80 88888.00 2011-05-01 21:42:54.500 121 12717.60 94.88 55036.82 88888.00 2011-05-01 21:42:54.625 121 12717.62 94.85 55036.80 88888.00 2011-05-01 21:42:54.750 121 12717.55 94.88 55036.78 88888.00 2011-05-01 21:42:54.875 121 12717.58 94.88 55036.80 88888.00 2011-05-01 21:42:55.000 121 12717.62 94.83 55036.80 88888.00 2011-05-01 21:42:55.125 121 12717.60 94.83 55036.80 88888.00 2011-05-01 21:42:55.250 121 12717.60 94.78 55036.78 88888.00 2011-05-01 21:42:55.375 121 12717.60 94.78 55036.80 88888.00 2011-05-01 21:42:55.500 121 12717.58 94.80 55036.78 88888.00 2011-05-01 21:42:55.625 121 12717.55 94.80 55036.78 88888.00 2011-05-01 21:42:55.750 121 12717.55 94.78 55036.78 88888.00 2011-05-01 21:42:55.875 121 12717.58 94.78 55036.78 88888.00 2011-05-01 21:42:56.000 121 12717.58 94.78 55036.78 88888.00 2011-05-01 21:42:56.125 121 12717.55 94.78 55036.80 88888.00 2011-05-01 21:42:56.250 121 12717.50 94.80 55036.80 88888.00 2011-05-01 21:42:56.375 121 12717.52 94.83 55036.80 88888.00 2011-05-01 21:42:56.500 121 12717.48 94.83 55036.82 88888.00 2011-05-01 21:42:56.625 121 12717.45 94.83 55036.82 88888.00 2011-05-01 21:42:56.750 121 12717.48 94.80 55036.80 88888.00 2011-05-01 21:42:56.875 121 12717.45 94.80 55036.80 88888.00 2011-05-01 21:42:57.000 121 12717.40 94.80 55036.82 88888.00 2011-05-01 21:42:57.125 121 12717.38 94.80 55036.82 88888.00 2011-05-01 21:42:57.250 121 12717.38 94.78 55036.82 88888.00 2011-05-01 21:42:57.375 121 12717.42 94.78 55036.82 88888.00 2011-05-01 21:42:57.500 121 12717.40 94.80 55036.85 88888.00 2011-05-01 21:42:57.625 121 12717.40 94.80 55036.82 88888.00 2011-05-01 21:42:57.750 121 12717.38 94.75 55036.80 88888.00 2011-05-01 21:42:57.875 121 12717.38 94.72 55036.80 88888.00 2011-05-01 21:42:58.000 121 12717.42 94.78 55036.82 88888.00 2011-05-01 21:42:58.125 121 12717.38 94.78 55036.82 88888.00 2011-05-01 21:42:58.250 121 12717.35 94.75 55036.82 88888.00 2011-05-01 21:42:58.375 121 12717.35 94.72 55036.85 88888.00 2011-05-01 21:42:58.500 121 12717.40 94.75 55036.85 88888.00 2011-05-01 21:42:58.625 121 12717.40 94.78 55036.85 88888.00 2011-05-01 21:42:58.750 121 12717.35 94.78 55036.85 88888.00 2011-05-01 21:42:58.875 121 12717.35 94.75 55036.85 88888.00 2011-05-01 21:42:59.000 121 12717.38 94.75 55036.85 88888.00 2011-05-01 21:42:59.125 121 12717.35 94.80 55036.85 88888.00 2011-05-01 21:42:59.250 121 12717.25 94.75 55036.88 88888.00 2011-05-01 21:42:59.375 121 12717.17 94.75 55036.88 88888.00 2011-05-01 21:42:59.500 121 12717.20 94.78 55036.88 88888.00 2011-05-01 21:42:59.625 121 12717.25 94.78 55036.85 88888.00 2011-05-01 21:42:59.750 121 12717.27 94.75 55036.85 88888.00 2011-05-01 21:42:59.875 121 12717.27 94.75 55036.82 88888.00 2011-05-01 21:43:00.000 121 12717.27 94.78 55036.85 88888.00 2011-05-01 21:43:00.125 121 12717.30 94.72 55036.85 88888.00 2011-05-01 21:43:00.250 121 12717.23 94.72 55036.88 88888.00 2011-05-01 21:43:00.375 121 12717.20 94.80 55036.93 88888.00 2011-05-01 21:43:00.500 121 12717.17 94.83 55036.93 88888.00 2011-05-01 21:43:00.625 121 12717.12 94.78 55036.90 88888.00 2011-05-01 21:43:00.750 121 12717.05 94.75 55036.90 88888.00 2011-05-01 21:43:00.875 121 12717.02 94.78 55036.90 88888.00 2011-05-01 21:43:01.000 121 12717.08 94.80 55036.88 88888.00 2011-05-01 21:43:01.125 121 12717.15 94.80 55036.90 88888.00 2011-05-01 21:43:01.250 121 12717.12 94.75 55036.93 88888.00 2011-05-01 21:43:01.375 121 12717.15 94.80 55036.90 88888.00 2011-05-01 21:43:01.500 121 12717.15 94.78 55036.90 88888.00 2011-05-01 21:43:01.625 121 12717.17 94.80 55036.90 88888.00 2011-05-01 21:43:01.750 121 12717.17 94.80 55036.90 88888.00 2011-05-01 21:43:01.875 121 12717.17 94.83 55036.90 88888.00 2011-05-01 21:43:02.000 121 12717.20 94.85 55036.90 88888.00 2011-05-01 21:43:02.125 121 12717.23 94.83 55036.90 88888.00 2011-05-01 21:43:02.250 121 12717.20 94.80 55036.93 88888.00 2011-05-01 21:43:02.375 121 12717.15 94.80 55036.93 88888.00 2011-05-01 21:43:02.500 121 12717.12 94.85 55036.95 88888.00 2011-05-01 21:43:02.625 121 12717.10 94.88 55036.93 88888.00 2011-05-01 21:43:02.750 121 12717.12 94.88 55036.93 88888.00 2011-05-01 21:43:02.875 121 12717.12 94.83 55036.93 88888.00 2011-05-01 21:43:03.000 121 12717.12 94.85 55036.93 88888.00 2011-05-01 21:43:03.125 121 12717.15 94.85 55036.95 88888.00 2011-05-01 21:43:03.250 121 12717.10 94.85 55036.93 88888.00 2011-05-01 21:43:03.375 121 12717.15 94.85 55036.90 88888.00 2011-05-01 21:43:03.500 121 12717.15 94.83 55036.93 88888.00 2011-05-01 21:43:03.625 121 12717.12 94.88 55036.93 88888.00 2011-05-01 21:43:03.750 121 12717.10 94.90 55036.93 88888.00 2011-05-01 21:43:03.875 121 12717.08 94.92 55036.95 88888.00 2011-05-01 21:43:04.000 121 12717.08 94.90 55036.93 88888.00 2011-05-01 21:43:04.125 121 12717.08 94.90 55036.93 88888.00 2011-05-01 21:43:04.250 121 12717.17 94.88 55036.90 88888.00 2011-05-01 21:43:04.375 121 12717.20 94.85 55036.90 88888.00 2011-05-01 21:43:04.500 121 12717.17 94.88 55036.93 88888.00 2011-05-01 21:43:04.625 121 12717.17 94.90 55036.93 88888.00 2011-05-01 21:43:04.750 121 12717.15 94.85 55036.93 88888.00 2011-05-01 21:43:04.875 121 12717.15 94.88 55036.93 88888.00 2011-05-01 21:43:05.000 121 12717.15 94.85 55036.95 88888.00 2011-05-01 21:43:05.125 121 12717.17 94.88 55036.95 88888.00 2011-05-01 21:43:05.250 121 12717.23 94.85 55036.95 88888.00 2011-05-01 21:43:05.375 121 12717.23 94.85 55036.93 88888.00 2011-05-01 21:43:05.500 121 12717.25 94.85 55036.95 88888.00 2011-05-01 21:43:05.625 121 12717.25 94.83 55036.93 88888.00 2011-05-01 21:43:05.750 121 12717.27 94.83 55036.90 88888.00 2011-05-01 21:43:05.875 121 12717.25 94.85 55036.90 88888.00 2011-05-01 21:43:06.000 121 12717.25 94.85 55036.88 88888.00 2011-05-01 21:43:06.125 121 12717.25 94.88 55036.93 88888.00 2011-05-01 21:43:06.250 121 12717.27 94.85 55036.90 88888.00 2011-05-01 21:43:06.375 121 12717.30 94.85 55036.88 88888.00 2011-05-01 21:43:06.500 121 12717.27 94.83 55036.88 88888.00 2011-05-01 21:43:06.625 121 12717.23 94.80 55036.88 88888.00 2011-05-01 21:43:06.750 121 12717.20 94.83 55036.90 88888.00 2011-05-01 21:43:06.875 121 12717.27 94.83 55036.90 88888.00 2011-05-01 21:43:07.000 121 12717.35 94.83 55036.90 88888.00 2011-05-01 21:43:07.125 121 12717.38 94.83 55036.93 88888.00 2011-05-01 21:43:07.250 121 12717.33 94.80 55036.93 88888.00 2011-05-01 21:43:07.375 121 12717.40 94.83 55036.93 88888.00 2011-05-01 21:43:07.500 121 12717.40 94.83 55036.93 88888.00 2011-05-01 21:43:07.625 121 12717.35 94.78 55036.90 88888.00 2011-05-01 21:43:07.750 121 12717.40 94.78 55036.90 88888.00 2011-05-01 21:43:07.875 121 12717.48 94.78 55036.93 88888.00 2011-05-01 21:43:08.000 121 12717.48 94.75 55036.90 88888.00 2011-05-01 21:43:08.125 121 12717.40 94.80 55036.93 88888.00 2011-05-01 21:43:08.250 121 12717.33 94.80 55036.90 88888.00 2011-05-01 21:43:08.375 121 12717.38 94.78 55036.90 88888.00 2011-05-01 21:43:08.500 121 12717.45 94.75 55036.90 88888.00 2011-05-01 21:43:08.625 121 12717.45 94.78 55036.93 88888.00 2011-05-01 21:43:08.750 121 12717.42 94.78 55036.90 88888.00 2011-05-01 21:43:08.875 121 12717.35 94.72 55036.93 88888.00 2011-05-01 21:43:09.000 121 12717.35 94.75 55036.95 88888.00 2011-05-01 21:43:09.125 121 12717.40 94.75 55036.93 88888.00 2011-05-01 21:43:09.250 121 12717.40 94.70 55036.95 88888.00 2011-05-01 21:43:09.375 121 12717.38 94.72 55036.93 88888.00 2011-05-01 21:43:09.500 121 12717.35 94.70 55036.93 88888.00 2011-05-01 21:43:09.625 121 12717.35 94.70 55036.95 88888.00 2011-05-01 21:43:09.750 121 12717.33 94.72 55036.93 88888.00 2011-05-01 21:43:09.875 121 12717.27 94.70 55036.93 88888.00 2011-05-01 21:43:10.000 121 12717.33 94.72 55036.93 88888.00 2011-05-01 21:43:10.125 121 12717.25 94.75 55036.93 88888.00 2011-05-01 21:43:10.250 121 12717.20 94.70 55036.97 88888.00 2011-05-01 21:43:10.375 121 12717.23 94.70 55036.95 88888.00 2011-05-01 21:43:10.500 121 12717.25 94.67 55036.97 88888.00 2011-05-01 21:43:10.625 121 12717.23 94.67 55036.95 88888.00 2011-05-01 21:43:10.750 121 12717.15 94.65 55036.95 88888.00 2011-05-01 21:43:10.875 121 12717.15 94.65 55036.95 88888.00 2011-05-01 21:43:11.000 121 12717.17 94.65 55036.93 88888.00 2011-05-01 21:43:11.125 121 12717.23 94.65 55036.95 88888.00 2011-05-01 21:43:11.250 121 12717.17 94.60 55036.95 88888.00 2011-05-01 21:43:11.375 121 12717.12 94.60 55036.97 88888.00 2011-05-01 21:43:11.500 121 12717.05 94.58 55036.95 88888.00 2011-05-01 21:43:11.625 121 12717.05 94.60 55036.95 88888.00 2011-05-01 21:43:11.750 121 12717.08 94.65 55036.95 88888.00 2011-05-01 21:43:11.875 121 12717.08 94.65 55036.97 88888.00 2011-05-01 21:43:12.000 121 12717.02 94.62 55036.95 88888.00 2011-05-01 21:43:12.125 121 12716.92 94.60 55036.97 88888.00 2011-05-01 21:43:12.250 121 12716.95 94.60 55037.00 88888.00 2011-05-01 21:43:12.375 121 12716.95 94.62 55036.97 88888.00 2011-05-01 21:43:12.500 121 12716.90 94.62 55037.00 88888.00 2011-05-01 21:43:12.625 121 12716.90 94.62 55037.00 88888.00 2011-05-01 21:43:12.750 121 12716.88 94.58 55036.97 88888.00 2011-05-01 21:43:12.875 121 12716.90 94.58 55036.95 88888.00 2011-05-01 21:43:13.000 121 12716.90 94.58 55036.97 88888.00 2011-05-01 21:43:13.125 121 12716.85 94.58 55037.00 88888.00 2011-05-01 21:43:13.250 121 12716.80 94.55 55037.00 88888.00 2011-05-01 21:43:13.375 121 12716.77 94.58 55036.97 88888.00 2011-05-01 21:43:13.500 121 12716.80 94.58 55036.97 88888.00 2011-05-01 21:43:13.625 121 12716.77 94.53 55036.95 88888.00 2011-05-01 21:43:13.750 121 12716.73 94.53 55036.97 88888.00 2011-05-01 21:43:13.875 121 12716.70 94.55 55037.00 88888.00 2011-05-01 21:43:14.000 121 12716.73 94.55 55037.00 88888.00 2011-05-01 21:43:14.125 121 12716.70 94.53 55037.00 88888.00 2011-05-01 21:43:14.250 121 12716.65 94.53 55037.00 88888.00 2011-05-01 21:43:14.375 121 12716.65 94.50 55037.00 88888.00 2011-05-01 21:43:14.500 121 12716.65 94.50 55037.00 88888.00 2011-05-01 21:43:14.625 121 12716.62 94.55 55037.03 88888.00 2011-05-01 21:43:14.750 121 12716.52 94.55 55037.03 88888.00 2011-05-01 21:43:14.875 121 12716.52 94.53 55037.03 88888.00 2011-05-01 21:43:15.000 121 12716.55 94.50 55037.00 88888.00 2011-05-01 21:43:15.125 121 12716.52 94.53 55037.03 88888.00 2011-05-01 21:43:15.250 121 12716.55 94.50 55037.05 88888.00 2011-05-01 21:43:15.375 121 12716.50 94.47 55037.05 88888.00 2011-05-01 21:43:15.500 121 12716.45 94.47 55037.03 88888.00 2011-05-01 21:43:15.625 121 12716.42 94.50 55037.00 88888.00 2011-05-01 21:43:15.750 121 12716.38 94.47 55037.00 88888.00 2011-05-01 21:43:15.875 121 12716.30 94.47 55037.03 88888.00 2011-05-01 21:43:16.000 121 12716.33 94.45 55037.05 88888.00 2011-05-01 21:43:16.125 121 12716.38 94.45 55037.07 88888.00 2011-05-01 21:43:16.250 121 12716.38 94.42 55037.05 88888.00 2011-05-01 21:43:16.375 121 12716.38 94.42 55037.05 88888.00 2011-05-01 21:43:16.500 121 12716.35 94.45 55037.03 88888.00 2011-05-01 21:43:16.625 121 12716.35 94.42 55037.05 88888.00 2011-05-01 21:43:16.750 121 12716.30 94.42 55037.05 88888.00 2011-05-01 21:43:16.875 121 12716.25 94.40 55037.03 88888.00 2011-05-01 21:43:17.000 121 12716.27 94.40 55037.00 88888.00 2011-05-01 21:43:17.125 121 12716.30 94.45 55037.03 88888.00 2011-05-01 21:43:17.250 121 12716.23 94.40 55037.05 88888.00 2011-05-01 21:43:17.375 121 12716.20 94.42 55037.05 88888.00 2011-05-01 21:43:17.500 121 12716.17 94.42 55037.05 88888.00 2011-05-01 21:43:17.625 121 12716.10 94.42 55037.05 88888.00 2011-05-01 21:43:17.750 121 12716.17 94.42 55037.07 88888.00 2011-05-01 21:43:17.875 121 12716.23 94.42 55037.07 88888.00 2011-05-01 21:43:18.000 121 12716.25 94.42 55037.07 88888.00 2011-05-01 21:43:18.125 121 12716.25 94.42 55037.05 88888.00 2011-05-01 21:43:18.250 121 12716.17 94.42 55037.03 88888.00 2011-05-01 21:43:18.375 121 12716.15 94.40 55037.05 88888.00 2011-05-01 21:43:18.500 121 12716.15 94.38 55037.05 88888.00 2011-05-01 21:43:18.625 121 12716.20 94.38 55037.05 88888.00 2011-05-01 21:43:18.750 121 12716.23 94.33 55037.03 88888.00 2011-05-01 21:43:18.875 121 12716.17 94.30 55037.05 88888.00 2011-05-01 21:43:19.000 121 12716.15 94.28 55037.03 88888.00 2011-05-01 21:43:19.125 121 12716.15 94.25 55037.03 88888.00 2011-05-01 21:43:19.250 121 12716.08 94.25 55037.05 88888.00 2011-05-01 21:43:19.375 121 12716.08 94.30 55037.05 88888.00 2011-05-01 21:43:19.500 121 12716.08 94.30 55037.05 88888.00 2011-05-01 21:43:19.625 121 12716.10 94.28 55037.05 88888.00 2011-05-01 21:43:19.750 121 12716.10 94.28 55037.07 88888.00 2011-05-01 21:43:19.875 121 12716.12 94.25 55037.07 88888.00 2011-05-01 21:43:20.000 121 12716.08 94.22 55037.05 88888.00 2011-05-01 21:43:20.125 121 12716.08 94.22 55037.05 88888.00 2011-05-01 21:43:20.250 121 12716.05 94.20 55037.03 88888.00 2011-05-01 21:43:20.375 121 12716.08 94.20 55037.03 88888.00 2011-05-01 21:43:20.500 121 12716.10 94.22 55037.03 88888.00 2011-05-01 21:43:20.625 121 12716.08 94.20 55037.03 88888.00 2011-05-01 21:43:20.750 121 12716.05 94.17 55037.03 88888.00 2011-05-01 21:43:20.875 121 12716.05 94.15 55037.03 88888.00 2011-05-01 21:43:21.000 121 12716.05 94.15 55037.03 88888.00 2011-05-01 21:43:21.125 121 12716.05 94.12 55037.05 88888.00 2011-05-01 21:43:21.250 121 12716.00 94.10 55037.05 88888.00 2011-05-01 21:43:21.375 121 12716.02 94.12 55037.05 88888.00 2011-05-01 21:43:21.500 121 12716.05 94.12 55037.05 88888.00 2011-05-01 21:43:21.625 121 12716.02 94.12 55037.05 88888.00 2011-05-01 21:43:21.750 121 12716.00 94.10 55037.05 88888.00 2011-05-01 21:43:21.875 121 12716.05 94.08 55037.03 88888.00 2011-05-01 21:43:22.000 121 12716.02 94.10 55037.03 88888.00 2011-05-01 21:43:22.125 121 12716.00 94.10 55037.00 88888.00 2011-05-01 21:43:22.250 121 12715.98 94.08 55037.05 88888.00 2011-05-01 21:43:22.375 121 12715.98 94.10 55037.03 88888.00 2011-05-01 21:43:22.500 121 12716.00 94.08 55037.00 88888.00 2011-05-01 21:43:22.625 121 12716.05 94.08 55037.03 88888.00 2011-05-01 21:43:22.750 121 12716.05 94.05 55037.03 88888.00 2011-05-01 21:43:22.875 121 12716.02 94.03 55037.00 88888.00 2011-05-01 21:43:23.000 121 12716.05 94.03 55037.00 88888.00 2011-05-01 21:43:23.125 121 12716.08 94.00 55037.00 88888.00 2011-05-01 21:43:23.250 121 12716.00 93.95 55037.03 88888.00 2011-05-01 21:43:23.375 121 12715.98 93.95 55037.05 88888.00 2011-05-01 21:43:23.500 121 12715.95 93.97 55037.00 88888.00 2011-05-01 21:43:23.625 121 12715.98 93.92 55036.97 88888.00 2011-05-01 21:43:23.750 121 12715.98 93.95 55036.97 88888.00 2011-05-01 21:43:23.875 121 12715.95 93.95 55036.97 88888.00 2011-05-01 21:43:24.000 121 12716.00 93.92 55036.97 88888.00 2011-05-01 21:43:24.125 121 12716.02 93.95 55037.00 88888.00 2011-05-01 21:43:24.250 121 12715.98 93.92 55036.97 88888.00 2011-05-01 21:43:24.375 121 12716.00 93.92 55037.00 88888.00 2011-05-01 21:43:24.500 121 12716.08 93.95 55037.00 88888.00 2011-05-01 21:43:24.625 121 12716.08 93.92 55037.00 88888.00 2011-05-01 21:43:24.750 121 12716.10 93.90 55036.95 88888.00 2011-05-01 21:43:24.875 121 12716.08 93.88 55036.93 88888.00 2011-05-01 21:43:25.000 121 12716.05 93.85 55036.93 88888.00 2011-05-01 21:43:25.125 121 12716.08 93.85 55036.93 88888.00 2011-05-01 21:43:25.250 121 12716.12 93.85 55036.93 88888.00 2011-05-01 21:43:25.375 121 12716.15 93.83 55036.93 88888.00 2011-05-01 21:43:25.500 121 12716.10 93.83 55036.95 88888.00 2011-05-01 21:43:25.625 121 12716.08 93.83 55036.95 88888.00 2011-05-01 21:43:25.750 121 12716.17 93.83 55036.93 88888.00 2011-05-01 21:43:25.875 121 12716.17 93.80 55036.93 88888.00 2011-05-01 21:43:26.000 121 12716.17 93.80 55036.93 88888.00 2011-05-01 21:43:26.125 121 12716.20 93.80 55036.93 88888.00 2011-05-01 21:43:26.250 121 12716.12 93.78 55036.93 88888.00 2011-05-01 21:43:26.375 121 12716.12 93.78 55036.93 88888.00 2011-05-01 21:43:26.500 121 12716.12 93.72 55036.93 88888.00 2011-05-01 21:43:26.625 121 12716.10 93.72 55036.93 88888.00 2011-05-01 21:43:26.750 121 12716.15 93.72 55036.93 88888.00 2011-05-01 21:43:26.875 121 12716.12 93.72 55036.93 88888.00 2011-05-01 21:43:27.000 121 12716.12 93.70 55036.93 88888.00 2011-05-01 21:43:27.125 121 12716.15 93.70 55036.93 88888.00 2011-05-01 21:43:27.250 121 12716.15 93.62 55036.90 88888.00 2011-05-01 21:43:27.375 121 12716.17 93.60 55036.88 88888.00 2011-05-01 21:43:27.500 121 12716.12 93.62 55036.88 88888.00 2011-05-01 21:43:27.625 121 12716.08 93.62 55036.90 88888.00 2011-05-01 21:43:27.750 121 12716.08 93.62 55036.90 88888.00 2011-05-01 21:43:27.875 121 12716.10 93.62 55036.90 88888.00 2011-05-01 21:43:28.000 121 12716.10 93.60 55036.88 88888.00 2011-05-01 21:43:28.125 121 12716.12 93.55 55036.88 88888.00 2011-05-01 21:43:28.250 121 12716.15 93.55 55036.88 88888.00 2011-05-01 21:43:28.375 121 12716.15 93.58 55036.90 88888.00 2011-05-01 21:43:28.500 121 12716.15 93.60 55036.90 88888.00 2011-05-01 21:43:28.625 121 12716.20 93.58 55036.88 88888.00 2011-05-01 21:43:28.750 121 12716.17 93.55 55036.85 88888.00 2011-05-01 21:43:28.875 121 12716.15 93.53 55036.88 88888.00 2011-05-01 21:43:29.000 121 12716.10 93.53 55036.85 88888.00 2011-05-01 21:43:29.125 121 12716.08 93.53 55036.88 88888.00 2011-05-01 21:43:29.250 121 12716.05 93.47 55036.85 88888.00 2011-05-01 21:43:29.375 121 12716.10 93.47 55036.85 88888.00 2011-05-01 21:43:29.500 121 12716.12 93.47 55036.88 88888.00 2011-05-01 21:43:29.625 121 12716.12 93.47 55036.88 88888.00 2011-05-01 21:43:29.750 121 12716.08 93.45 55036.88 88888.00 2011-05-01 21:43:29.875 121 12716.05 93.45 55036.88 88888.00 2011-05-01 21:43:30.000 121 12716.05 93.42 55036.85 88888.00 2011-05-01 21:43:30.125 121 12716.10 93.42 55036.85 88888.00 2011-05-01 21:43:30.250 121 12716.10 93.40 55036.85 88888.00 2011-05-01 21:43:30.375 121 12716.15 93.42 55036.82 88888.00 2011-05-01 21:43:30.500 121 12716.15 93.40 55036.85 88888.00 2011-05-01 21:43:30.625 121 12716.17 93.40 55036.82 88888.00 2011-05-01 21:43:30.750 121 12716.15 93.38 55036.82 88888.00 2011-05-01 21:43:30.875 121 12716.12 93.35 55036.82 88888.00 2011-05-01 21:43:31.000 121 12716.10 93.35 55036.82 88888.00 2011-05-01 21:43:31.125 121 12716.08 93.35 55036.85 88888.00 2011-05-01 21:43:31.250 121 12716.08 93.38 55036.82 88888.00 2011-05-01 21:43:31.375 121 12716.02 93.35 55036.80 88888.00 2011-05-01 21:43:31.500 121 12716.00 93.33 55036.80 88888.00 2011-05-01 21:43:31.625 121 12716.05 93.33 55036.82 88888.00 2011-05-01 21:43:31.750 121 12716.10 93.30 55036.82 88888.00 2011-05-01 21:43:31.875 121 12716.17 93.28 55036.80 88888.00 2011-05-01 21:43:32.000 121 12716.23 93.30 55036.78 88888.00 2011-05-01 21:43:32.125 121 12716.17 93.30 55036.75 88888.00 2011-05-01 21:43:32.250 121 12716.17 93.30 55036.75 88888.00 2011-05-01 21:43:32.375 121 12716.23 93.28 55036.78 88888.00 2011-05-01 21:43:32.500 121 12716.25 93.28 55036.78 88888.00 2011-05-01 21:43:32.625 121 12716.20 93.33 55036.78 88888.00 2011-05-01 21:43:32.750 121 12716.20 93.33 55036.78 88888.00 2011-05-01 21:43:32.875 121 12716.17 93.28 55036.72 88888.00 2011-05-01 21:43:33.000 121 12716.17 93.25 55036.70 88888.00 2011-05-01 21:43:33.125 121 12716.27 93.28 55036.70 88888.00 2011-05-01 21:43:33.250 121 12716.25 93.28 55036.70 88888.00 2011-05-01 21:43:33.375 121 12716.25 93.28 55036.70 88888.00 2011-05-01 21:43:33.500 121 12716.12 93.25 55036.70 88888.00 2011-05-01 21:43:33.625 121 12716.08 93.25 55036.70 88888.00 2011-05-01 21:43:33.750 121 12716.15 93.25 55036.70 88888.00 2011-05-01 21:43:33.875 121 12716.17 93.25 55036.70 88888.00 2011-05-01 21:43:34.000 121 12716.15 93.20 55036.65 88888.00 2011-05-01 21:43:34.125 121 12716.10 93.22 55036.65 88888.00 2011-05-01 21:43:34.250 121 12716.17 93.25 55036.65 88888.00 2011-05-01 21:43:34.375 121 12716.23 93.25 55036.65 88888.00 2011-05-01 21:43:34.500 121 12716.23 93.28 55036.65 88888.00 2011-05-01 21:43:34.625 121 12716.17 93.28 55036.62 88888.00 2011-05-01 21:43:34.750 121 12716.17 93.25 55036.60 88888.00 2011-05-01 21:43:34.875 121 12716.17 93.28 55036.57 88888.00 2011-05-01 21:43:35.000 121 12716.17 93.25 55036.60 88888.00 2011-05-01 21:43:35.125 121 12716.23 93.25 55036.57 88888.00 2011-05-01 21:43:35.250 121 12716.25 93.22 55036.57 88888.00 2011-05-01 21:43:35.375 121 12716.27 93.22 55036.55 88888.00 2011-05-01 21:43:35.500 121 12716.30 93.22 55036.53 88888.00 2011-05-01 21:43:35.625 121 12716.35 93.22 55036.53 88888.00 2011-05-01 21:43:35.750 121 12716.30 93.28 55036.50 88888.00 2011-05-01 21:43:35.875 121 12716.30 93.30 55036.50 88888.00 2011-05-01 21:43:36.000 121 12716.35 93.28 55036.47 88888.00 2011-05-01 21:43:36.125 121 12716.40 93.30 55036.50 88888.00 2011-05-01 21:43:36.250 121 12716.38 93.30 55036.53 88888.00 2011-05-01 21:43:36.375 121 12716.35 93.33 55036.50 88888.00 2011-05-01 21:43:36.500 121 12716.38 93.33 55036.47 88888.00 2011-05-01 21:43:36.625 121 12716.38 93.35 55036.50 88888.00 2011-05-01 21:43:36.750 121 12716.38 93.38 55036.47 88888.00 2011-05-01 21:43:36.875 121 12716.38 93.35 55036.45 88888.00 2011-05-01 21:43:37.000 121 12716.38 93.35 55036.45 88888.00 2011-05-01 21:43:37.125 121 12716.45 93.38 55036.43 88888.00 2011-05-01 21:43:37.250 121 12716.48 93.33 55036.40 88888.00 2011-05-01 21:43:37.375 121 12716.48 93.38 55036.40 88888.00 2011-05-01 21:43:37.500 121 12716.48 93.40 55036.40 88888.00 2011-05-01 21:43:37.625 121 12716.52 93.45 55036.43 88888.00 2011-05-01 21:43:37.750 121 12716.58 93.45 55036.43 88888.00 2011-05-01 21:43:37.875 121 12716.50 93.45 55036.43 88888.00 2011-05-01 21:43:38.000 121 12716.55 93.45 55036.38 88888.00 2011-05-01 21:43:38.125 121 12716.55 93.45 55036.38 88888.00 2011-05-01 21:43:38.250 121 12716.60 93.45 55036.38 88888.00 2011-05-01 21:43:38.375 121 12716.60 93.45 55036.35 88888.00 2011-05-01 21:43:38.500 121 12716.55 93.45 55036.35 88888.00 2011-05-01 21:43:38.625 121 12716.55 93.47 55036.32 88888.00 2011-05-01 21:43:38.750 121 12716.60 93.50 55036.32 88888.00 2011-05-01 21:43:38.875 121 12716.60 93.53 55036.32 88888.00 2011-05-01 21:43:39.000 121 12716.62 93.53 55036.28 88888.00 2011-05-01 21:43:39.125 121 12716.65 93.53 55036.30 88888.00 2011-05-01 21:43:39.250 121 12716.60 93.55 55036.30 88888.00 2011-05-01 21:43:39.375 121 12716.65 93.60 55036.30 88888.00 2011-05-01 21:43:39.500 121 12716.62 93.60 55036.32 88888.00 2011-05-01 21:43:39.625 121 12716.67 93.58 55036.30 88888.00 2011-05-01 21:43:39.750 121 12716.67 93.58 55036.28 88888.00 2011-05-01 21:43:39.875 121 12716.65 93.58 55036.22 88888.00 2011-05-01 21:43:40.000 121 12716.73 93.62 55036.22 88888.00 2011-05-01 21:43:40.125 121 12716.75 93.62 55036.25 88888.00 2011-05-01 21:43:40.250 121 12716.75 93.62 55036.22 88888.00 2011-05-01 21:43:40.375 121 12716.80 93.62 55036.22 88888.00 2011-05-01 21:43:40.500 121 12716.83 93.65 55036.22 88888.00 2011-05-01 21:43:40.625 121 12716.83 93.65 55036.25 88888.00 2011-05-01 21:43:40.750 121 12716.85 93.67 55036.22 88888.00 2011-05-01 21:43:40.875 121 12716.88 93.67 55036.20 88888.00 2011-05-01 21:43:41.000 121 12716.92 93.70 55036.18 88888.00 2011-05-01 21:43:41.125 121 12716.95 93.70 55036.18 88888.00 2011-05-01 21:43:41.250 121 12716.90 93.67 55036.20 88888.00 2011-05-01 21:43:41.375 121 12716.95 93.67 55036.20 88888.00 2011-05-01 21:43:41.500 121 12716.92 93.67 55036.18 88888.00 2011-05-01 21:43:41.625 121 12716.92 93.67 55036.15 88888.00 2011-05-01 21:43:41.750 121 12716.88 93.70 55036.12 88888.00 2011-05-01 21:43:41.875 121 12716.83 93.67 55036.12 88888.00 2011-05-01 21:43:42.000 121 12716.88 93.72 55036.07 88888.00 2011-05-01 21:43:42.125 121 12716.95 93.72 55036.12 88888.00 2011-05-01 21:43:42.250 121 12716.95 93.67 55036.15 88888.00 2011-05-01 21:43:42.375 121 12716.98 93.70 55036.12 88888.00 2011-05-01 21:43:42.500 121 12717.02 93.72 55036.12 88888.00 2011-05-01 21:43:42.625 121 12717.05 93.72 55036.10 88888.00 2011-05-01 21:43:42.750 121 12717.02 93.72 55036.12 88888.00 2011-05-01 21:43:42.875 121 12717.08 93.75 55036.12 88888.00 2011-05-01 21:43:43.000 121 12717.08 93.72 55036.10 88888.00 2011-05-01 21:43:43.125 121 12717.10 93.70 55036.07 88888.00 2011-05-01 21:43:43.250 121 12717.10 93.70 55036.10 88888.00 2011-05-01 21:43:43.375 121 12717.08 93.75 55036.10 88888.00 2011-05-01 21:43:43.500 121 12717.05 93.75 55036.10 88888.00 2011-05-01 21:43:43.625 121 12717.08 93.72 55036.10 88888.00 2011-05-01 21:43:43.750 121 12717.08 93.72 55036.07 88888.00 2011-05-01 21:43:43.875 121 12717.08 93.67 55036.05 88888.00 2011-05-01 21:43:44.000 121 12717.12 93.72 55036.05 88888.00 2011-05-01 21:43:44.125 121 12717.15 93.72 55036.05 88888.00 2011-05-01 21:43:44.250 121 12717.15 93.70 55036.03 88888.00 2011-05-01 21:43:44.375 121 12717.12 93.67 55036.03 88888.00 2011-05-01 21:43:44.500 121 12717.10 93.67 55036.05 88888.00 2011-05-01 21:43:44.625 121 12717.10 93.67 55036.05 88888.00 2011-05-01 21:43:44.750 121 12717.05 93.70 55036.05 88888.00 2011-05-01 21:43:44.875 121 12717.00 93.72 55036.05 88888.00 2011-05-01 21:43:45.000 121 12717.05 93.70 55036.05 88888.00 2011-05-01 21:43:45.125 121 12717.05 93.65 55036.03 88888.00 2011-05-01 21:43:45.250 121 12717.05 93.62 55036.03 88888.00 2011-05-01 21:43:45.375 121 12717.12 93.62 55036.05 88888.00 2011-05-01 21:43:45.500 121 12717.12 93.65 55036.05 88888.00 2011-05-01 21:43:45.625 121 12717.12 93.67 55036.05 88888.00 2011-05-01 21:43:45.750 121 12717.12 93.67 55036.03 88888.00 2011-05-01 21:43:45.875 121 12717.08 93.62 55036.03 88888.00 2011-05-01 21:43:46.000 121 12717.08 93.60 55036.03 88888.00 2011-05-01 21:43:46.125 121 12717.12 93.60 55036.03 88888.00 2011-05-01 21:43:46.250 121 12717.15 93.55 55036.03 88888.00 2011-05-01 21:43:46.375 121 12717.17 93.55 55036.05 88888.00 2011-05-01 21:43:46.500 121 12717.12 93.58 55036.03 88888.00 2011-05-01 21:43:46.625 121 12717.10 93.55 55036.00 88888.00 2011-05-01 21:43:46.750 121 12717.08 93.53 55036.00 88888.00 2011-05-01 21:43:46.875 121 12717.08 93.50 55036.00 88888.00 2011-05-01 21:43:47.000 121 12717.08 93.47 55036.03 88888.00 2011-05-01 21:43:47.125 121 12717.15 93.47 55036.03 88888.00 2011-05-01 21:43:47.250 121 12717.08 93.40 55036.03 88888.00 2011-05-01 21:43:47.375 121 12717.08 93.40 55036.00 88888.00 2011-05-01 21:43:47.500 121 12717.10 93.40 55036.05 88888.00 2011-05-01 21:43:47.625 121 12717.12 93.38 55036.03 88888.00 2011-05-01 21:43:47.750 121 12717.15 93.35 55036.05 88888.00 2011-05-01 21:43:47.875 121 12717.15 93.35 55036.05 88888.00 2011-05-01 21:43:48.000 121 12717.10 93.33 55036.07 88888.00 2011-05-01 21:43:48.125 121 12717.12 93.30 55036.07 88888.00 2011-05-01 21:43:48.250 121 12717.15 93.33 55036.05 88888.00 2011-05-01 21:43:48.375 121 12717.17 93.33 55036.05 88888.00 2011-05-01 21:43:48.500 121 12717.12 93.28 55036.05 88888.00 2011-05-01 21:43:48.625 121 12717.12 93.28 55036.07 88888.00 2011-05-01 21:43:48.750 121 12717.12 93.28 55036.07 88888.00 2011-05-01 21:43:48.875 121 12717.08 93.25 55036.07 88888.00 2011-05-01 21:43:49.000 121 12717.10 93.25 55036.05 88888.00 2011-05-01 21:43:49.125 121 12717.02 93.22 55036.07 88888.00 2011-05-01 21:43:49.250 121 12716.95 93.12 55036.07 88888.00 2011-05-01 21:43:49.375 121 12716.98 93.15 55036.07 88888.00 2011-05-01 21:43:49.500 121 12717.05 93.17 55036.07 88888.00 2011-05-01 21:43:49.625 121 12717.02 93.15 55036.07 88888.00 2011-05-01 21:43:49.750 121 12717.00 93.10 55036.10 88888.00 2011-05-01 21:43:49.875 121 12716.95 93.05 55036.07 88888.00 2011-05-01 21:43:50.000 121 12716.95 93.03 55036.05 88888.00 2011-05-01 21:43:50.125 121 12716.95 93.00 55036.05 88888.00 2011-05-01 21:43:50.250 121 12716.90 93.00 55036.07 88888.00 2011-05-01 21:43:50.375 121 12716.98 92.97 55036.10 88888.00 2011-05-01 21:43:50.500 121 12717.05 92.95 55036.07 88888.00 2011-05-01 21:43:50.625 121 12717.08 92.92 55036.10 88888.00 2011-05-01 21:43:50.750 121 12717.05 92.92 55036.10 88888.00 2011-05-01 21:43:50.875 121 12717.02 92.88 55036.07 88888.00 2011-05-01 21:43:51.000 121 12717.02 92.85 55036.05 88888.00 2011-05-01 21:43:51.125 121 12716.95 92.83 55036.10 88888.00 2011-05-01 21:43:51.250 121 12716.88 92.80 55036.10 88888.00 2011-05-01 21:43:51.375 121 12716.90 92.78 55036.12 88888.00 2011-05-01 21:43:51.500 121 12716.88 92.75 55036.05 88888.00 2011-05-01 21:43:51.625 121 12716.88 92.72 55036.07 88888.00 2011-05-01 21:43:51.750 121 12716.90 92.70 55036.10 88888.00 2011-05-01 21:43:51.875 121 12716.92 92.67 55036.10 88888.00 2011-05-01 21:43:52.000 121 12716.88 92.65 55036.12 88888.00 2011-05-01 21:43:52.125 121 12716.85 92.60 55036.12 88888.00 2011-05-01 21:43:52.250 121 12716.85 92.55 55036.10 88888.00 2011-05-01 21:43:52.375 121 12716.85 92.55 55036.12 88888.00 2011-05-01 21:43:52.500 121 12716.85 92.50 55036.12 88888.00 2011-05-01 21:43:52.625 121 12716.80 92.45 55036.07 88888.00 2011-05-01 21:43:52.750 121 12716.85 92.45 55036.07 88888.00 2011-05-01 21:43:52.875 121 12716.90 92.42 55036.12 88888.00 2011-05-01 21:43:53.000 121 12716.92 92.42 55036.12 88888.00 2011-05-01 21:43:53.125 121 12716.88 92.40 55036.18 88888.00 2011-05-01 21:43:53.250 121 12716.85 92.35 55036.15 88888.00 2011-05-01 21:43:53.375 121 12716.85 92.33 55036.15 88888.00 2011-05-01 21:43:53.500 121 12716.85 92.33 55036.18 88888.00 2011-05-01 21:43:53.625 121 12716.85 92.28 55036.12 88888.00 2011-05-01 21:43:53.750 121 12716.88 92.20 55036.18 88888.00 2011-05-01 21:43:53.875 121 12716.88 92.22 55036.18 88888.00 2011-05-01 21:43:54.000 121 12716.88 92.20 55036.20 88888.00 2011-05-01 21:43:54.125 121 12716.85 92.20 55036.20 88888.00 2011-05-01 21:43:54.250 121 12716.83 92.12 55036.20 88888.00 2011-05-01 21:43:54.375 121 12716.80 92.10 55036.18 88888.00 2011-05-01 21:43:54.500 121 12716.77 92.05 55036.18 88888.00 2011-05-01 21:43:54.625 121 12716.85 92.03 55036.18 88888.00 2011-05-01 21:43:54.750 121 12716.88 91.97 55036.18 88888.00 2011-05-01 21:43:54.875 121 12716.83 91.95 55036.15 88888.00 2011-05-01 21:43:55.000 121 12716.83 91.95 55036.18 88888.00 2011-05-01 21:43:55.125 121 12716.85 91.92 55036.18 88888.00 2011-05-01 21:43:55.250 121 12716.80 91.88 55036.18 88888.00 2011-05-01 21:43:55.375 121 12716.77 91.88 55036.18 88888.00 2011-05-01 21:43:55.500 121 12716.80 91.88 55036.15 88888.00 2011-05-01 21:43:55.625 121 12716.83 91.83 55036.20 88888.00 2011-05-01 21:43:55.750 121 12716.85 91.83 55036.22 88888.00 2011-05-01 21:43:55.875 121 12716.90 91.80 55036.25 88888.00 2011-05-01 21:43:56.000 121 12716.92 91.75 55036.22 88888.00 2011-05-01 21:43:56.125 121 12716.88 91.75 55036.20 88888.00 2011-05-01 21:43:56.250 121 12716.80 91.72 55036.20 88888.00 2011-05-01 21:43:56.375 121 12716.73 91.67 55036.20 88888.00 2011-05-01 21:43:56.500 121 12716.77 91.60 55036.18 88888.00 2011-05-01 21:43:56.625 121 12716.85 91.60 55036.22 88888.00 2011-05-01 21:43:56.750 121 12716.88 91.62 55036.22 88888.00 2011-05-01 21:43:56.875 121 12716.80 91.58 55036.22 88888.00 2011-05-01 21:43:57.000 121 12716.75 91.53 55036.18 88888.00 2011-05-01 21:43:57.125 121 12716.73 91.47 55036.18 88888.00 2011-05-01 21:43:57.250 121 12716.77 91.47 55036.22 88888.00 2011-05-01 21:43:57.375 121 12716.85 91.50 55036.25 88888.00 2011-05-01 21:43:57.500 121 12716.80 91.45 55036.22 88888.00 2011-05-01 21:43:57.625 121 12716.75 91.40 55036.22 88888.00 2011-05-01 21:43:57.750 121 12716.75 91.42 55036.22 88888.00 2011-05-01 21:43:57.875 121 12716.77 91.42 55036.22 88888.00 2011-05-01 21:43:58.000 121 12716.80 91.40 55036.20 88888.00 2011-05-01 21:43:58.125 121 12716.77 91.38 55036.18 88888.00 2011-05-01 21:43:58.250 121 12716.73 91.33 55036.18 88888.00 2011-05-01 21:43:58.375 121 12716.77 91.33 55036.15 88888.00 2011-05-01 21:43:58.500 121 12716.83 91.35 55036.20 88888.00 2011-05-01 21:43:58.625 121 12716.85 91.33 55036.18 88888.00 2011-05-01 21:43:58.750 121 12716.85 91.28 55036.18 88888.00 2011-05-01 21:43:58.875 121 12716.85 91.25 55036.20 88888.00 2011-05-01 21:43:59.000 121 12716.80 91.25 55036.20 88888.00 2011-05-01 21:43:59.125 121 12716.77 91.25 55036.25 88888.00 2011-05-01 21:43:59.250 121 12716.77 91.20 55036.18 88888.00 2011-05-01 21:43:59.375 121 12716.83 91.20 55036.18 88888.00 2011-05-01 21:43:59.500 121 12716.88 91.25 55036.18 88888.00 2011-05-01 21:43:59.625 121 12716.85 91.25 55036.20 88888.00 2011-05-01 21:43:59.750 121 12716.88 91.20 55036.22 88888.00 2011-05-01 21:43:59.875 121 12716.88 91.17 55036.22 88888.00 2011-05-01 21:44:00.000 121 12716.88 91.12 55036.20 88888.00 2011-05-01 21:44:00.125 121 12716.88 91.12 55036.20 88888.00 2011-05-01 21:44:00.250 121 12716.95 91.12 55036.18 88888.00 2011-05-01 21:44:00.375 121 12717.02 91.15 55036.20 88888.00 2011-05-01 21:44:00.500 121 12717.02 91.15 55036.22 88888.00 2011-05-01 21:44:00.625 121 12716.90 91.08 55036.18 88888.00 2011-05-01 21:44:00.750 121 12716.92 91.08 55036.20 88888.00 2011-05-01 21:44:00.875 121 12716.95 91.10 55036.22 88888.00 2011-05-01 21:44:01.000 121 12716.92 91.08 55036.18 88888.00 2011-05-01 21:44:01.125 121 12716.90 91.03 55036.18 88888.00 2011-05-01 21:44:01.250 121 12716.92 91.03 55036.15 88888.00 2011-05-01 21:44:01.375 121 12717.00 91.05 55036.18 88888.00 2011-05-01 21:44:01.500 121 12717.00 91.03 55036.18 88888.00 2011-05-01 21:44:01.625 121 12716.98 91.03 55036.18 88888.00 2011-05-01 21:44:01.750 121 12717.00 91.00 55036.15 88888.00 2011-05-01 21:44:01.875 121 12717.02 90.97 55036.12 88888.00 2011-05-01 21:44:02.000 121 12717.05 91.00 55036.15 88888.00 2011-05-01 21:44:02.125 121 12717.05 91.00 55036.15 88888.00 2011-05-01 21:44:02.250 121 12717.05 90.97 55036.12 88888.00 2011-05-01 21:44:02.375 121 12717.00 90.97 55036.15 88888.00 2011-05-01 21:44:02.500 121 12716.98 91.00 55036.22 88888.00 2011-05-01 21:44:02.625 121 12717.02 91.00 55036.20 88888.00 2011-05-01 21:44:02.750 121 12717.02 90.97 55036.15 88888.00 2011-05-01 21:44:02.875 121 12717.00 90.95 55036.12 88888.00 2011-05-01 21:44:03.000 121 12717.00 91.00 55036.18 88888.00 2011-05-01 21:44:03.125 121 12717.02 91.00 55036.20 88888.00 2011-05-01 21:44:03.250 121 12717.02 90.95 55036.15 88888.00 2011-05-01 21:44:03.375 121 12717.05 90.95 55036.18 88888.00 2011-05-01 21:44:03.500 121 12717.12 90.95 55036.15 88888.00 2011-05-01 21:44:03.625 121 12717.08 90.95 55036.15 88888.00 2011-05-01 21:44:03.750 121 12717.08 90.97 55036.15 88888.00 2011-05-01 21:44:03.875 121 12717.10 90.97 55036.18 88888.00 2011-05-01 21:44:04.000 121 12717.17 90.95 55036.18 88888.00 2011-05-01 21:44:04.125 121 12717.15 90.92 55036.18 88888.00 2011-05-01 21:44:04.250 121 12717.17 90.92 55036.18 88888.00 2011-05-01 21:44:04.375 121 12717.15 90.95 55036.18 88888.00 2011-05-01 21:44:04.500 121 12717.12 90.97 55036.15 88888.00 2011-05-01 21:44:04.625 121 12717.15 90.97 55036.15 88888.00 2011-05-01 21:44:04.750 121 12717.15 90.97 55036.15 88888.00 2011-05-01 21:44:04.875 121 12717.17 91.00 55036.15 88888.00 2011-05-01 21:44:05.000 121 12717.25 91.03 55036.15 88888.00 2011-05-01 21:44:05.125 121 12717.20 90.97 55036.12 88888.00 2011-05-01 21:44:05.250 121 12717.20 90.97 55036.15 88888.00 2011-05-01 21:44:05.375 121 12717.25 90.97 55036.15 88888.00 2011-05-01 21:44:05.500 121 12717.23 90.97 55036.12 88888.00 2011-05-01 21:44:05.625 121 12717.25 90.97 55036.12 88888.00 2011-05-01 21:44:05.750 121 12717.27 90.97 55036.12 88888.00 2011-05-01 21:44:05.875 121 12717.33 90.95 55036.12 88888.00 2011-05-01 21:44:06.000 121 12717.33 90.97 55036.10 88888.00 2011-05-01 21:44:06.125 121 12717.35 90.97 55036.12 88888.00 2011-05-01 21:44:06.250 121 12717.33 91.00 55036.10 88888.00 2011-05-01 21:44:06.375 121 12717.27 91.00 55036.10 88888.00 2011-05-01 21:44:06.500 121 12717.25 91.03 55036.07 88888.00 2011-05-01 21:44:06.625 121 12717.30 91.03 55036.07 88888.00 2011-05-01 21:44:06.750 121 12717.33 91.03 55036.07 88888.00 2011-05-01 21:44:06.875 121 12717.25 91.00 55036.07 88888.00 2011-05-01 21:44:07.000 121 12717.25 91.05 55036.05 88888.00 2011-05-01 21:44:07.125 121 12717.27 91.08 55036.10 88888.00 2011-05-01 21:44:07.250 121 12717.35 91.08 55036.10 88888.00 2011-05-01 21:44:07.375 121 12717.35 91.10 55036.12 88888.00 2011-05-01 21:44:07.500 121 12717.35 91.12 55036.15 88888.00 2011-05-01 21:44:07.625 121 12717.33 91.12 55036.12 88888.00 2011-05-01 21:44:07.750 121 12717.27 91.10 55036.12 88888.00 2011-05-01 21:44:07.875 121 12717.27 91.08 55036.12 88888.00 2011-05-01 21:44:08.000 121 12717.27 91.10 55036.12 88888.00 2011-05-01 21:44:08.125 121 12717.25 91.10 55036.12 88888.00 2011-05-01 21:44:08.250 121 12717.23 91.08 55036.12 88888.00 2011-05-01 21:44:08.375 121 12717.25 91.10 55036.15 88888.00 2011-05-01 21:44:08.500 121 12717.25 91.10 55036.15 88888.00 2011-05-01 21:44:08.625 121 12717.35 91.10 55036.12 88888.00 2011-05-01 21:44:08.750 121 12717.45 91.08 55036.15 88888.00 2011-05-01 21:44:08.875 121 12717.45 91.08 55036.15 88888.00 2011-05-01 21:44:09.000 121 12717.40 91.08 55036.12 88888.00 2011-05-01 21:44:09.125 121 12717.35 91.08 55036.12 88888.00 2011-05-01 21:44:09.250 121 12717.35 91.10 55036.18 88888.00 2011-05-01 21:44:09.375 121 12717.38 91.10 55036.18 88888.00 2011-05-01 21:44:09.500 121 12717.38 91.12 55036.15 88888.00 2011-05-01 21:44:09.625 121 12717.42 91.10 55036.12 88888.00 2011-05-01 21:44:09.750 121 12717.48 91.08 55036.10 88888.00 2011-05-01 21:44:09.875 121 12717.45 91.05 55036.10 88888.00 2011-05-01 21:44:10.000 121 12717.38 91.08 55036.15 88888.00 2011-05-01 21:44:10.125 121 12717.35 91.05 55036.15 88888.00 2011-05-01 21:44:10.250 121 12717.38 91.08 55036.15 88888.00 2011-05-01 21:44:10.375 121 12717.33 91.08 55036.10 88888.00 2011-05-01 21:44:10.500 121 12717.38 91.10 55036.07 88888.00 2011-05-01 21:44:10.625 121 12717.40 91.10 55036.15 88888.00 2011-05-01 21:44:10.750 121 12717.35 91.10 55036.15 88888.00 2011-05-01 21:44:10.875 121 12717.40 91.12 55036.18 88888.00 2011-05-01 21:44:11.000 121 12717.40 91.08 55036.15 88888.00 2011-05-01 21:44:11.125 121 12717.42 91.08 55036.12 88888.00 2011-05-01 21:44:11.250 121 12717.40 91.05 55036.15 88888.00 2011-05-01 21:44:11.375 121 12717.42 91.03 55036.15 88888.00 2011-05-01 21:44:11.500 121 12717.40 91.03 55036.10 88888.00 2011-05-01 21:44:11.625 121 12717.35 91.05 55036.15 88888.00 2011-05-01 21:44:11.750 121 12717.40 91.05 55036.15 88888.00 2011-05-01 21:44:11.875 121 12717.48 91.05 55036.18 88888.00 2011-05-01 21:44:12.000 121 12717.50 91.03 55036.15 88888.00 2011-05-01 21:44:12.125 121 12717.48 91.05 55036.15 88888.00 2011-05-01 21:44:12.250 121 12717.42 91.05 55036.18 88888.00 2011-05-01 21:44:12.375 121 12717.48 91.08 55036.18 88888.00 2011-05-01 21:44:12.500 121 12717.52 91.05 55036.18 88888.00 2011-05-01 21:44:12.625 121 12717.50 91.03 55036.18 88888.00 2011-05-01 21:44:12.750 121 12717.48 91.05 55036.15 88888.00 2011-05-01 21:44:12.875 121 12717.45 91.03 55036.18 88888.00 2011-05-01 21:44:13.000 121 12717.45 91.03 55036.18 88888.00 2011-05-01 21:44:13.125 121 12717.48 91.05 55036.18 88888.00 2011-05-01 21:44:13.250 121 12717.40 91.03 55036.22 88888.00 2011-05-01 21:44:13.375 121 12717.40 90.97 55036.20 88888.00 2011-05-01 21:44:13.500 121 12717.45 91.00 55036.20 88888.00 2011-05-01 21:44:13.625 121 12717.48 90.97 55036.20 88888.00 2011-05-01 21:44:13.750 121 12717.42 90.97 55036.20 88888.00 2011-05-01 21:44:13.875 121 12717.42 90.95 55036.22 88888.00 2011-05-01 21:44:14.000 121 12717.48 90.95 55036.20 88888.00 2011-05-01 21:44:14.125 121 12717.42 90.95 55036.18 88888.00 2011-05-01 21:44:14.250 121 12717.42 90.95 55036.18 88888.00 2011-05-01 21:44:14.375 121 12717.42 90.95 55036.20 88888.00 2011-05-01 21:44:14.500 121 12717.45 90.95 55036.22 88888.00 2011-05-01 21:44:14.625 121 12717.48 90.95 55036.22 88888.00 2011-05-01 21:44:14.750 121 12717.50 90.95 55036.18 88888.00 2011-05-01 21:44:14.875 121 12717.48 90.95 55036.18 88888.00 2011-05-01 21:44:15.000 121 12717.45 90.95 55036.20 88888.00 2011-05-01 21:44:15.125 121 12717.40 90.95 55036.22 88888.00 2011-05-01 21:44:15.250 121 12717.30 90.95 55036.22 88888.00 2011-05-01 21:44:15.375 121 12717.35 90.92 55036.22 88888.00 2011-05-01 21:44:15.500 121 12717.38 90.90 55036.25 88888.00 2011-05-01 21:44:15.625 121 12717.33 90.90 55036.22 88888.00 2011-05-01 21:44:15.750 121 12717.30 90.88 55036.25 88888.00 2011-05-01 21:44:15.875 121 12717.35 90.88 55036.25 88888.00 2011-05-01 21:44:16.000 121 12717.25 90.85 55036.22 88888.00 2011-05-01 21:44:16.125 121 12717.15 90.83 55036.25 88888.00 2011-05-01 21:44:16.250 121 12717.10 90.80 55036.25 88888.00 2011-05-01 21:44:16.375 121 12717.15 90.83 55036.28 88888.00 2011-05-01 21:44:16.500 121 12717.17 90.80 55036.28 88888.00 2011-05-01 21:44:16.625 121 12717.20 90.83 55036.28 88888.00 2011-05-01 21:44:16.750 121 12717.23 90.85 55036.30 88888.00 2011-05-01 21:44:16.875 121 12717.15 90.85 55036.32 88888.00 2011-05-01 21:44:17.000 121 12717.15 90.83 55036.30 88888.00 2011-05-01 21:44:17.125 121 12717.12 90.75 55036.30 88888.00 2011-05-01 21:44:17.250 121 12717.12 90.78 55036.32 88888.00 2011-05-01 21:44:17.375 121 12717.15 90.78 55036.35 88888.00 2011-05-01 21:44:17.500 121 12717.10 90.80 55036.32 88888.00 2011-05-01 21:44:17.625 121 12717.08 90.80 55036.35 88888.00 2011-05-01 21:44:17.750 121 12717.05 90.78 55036.35 88888.00 2011-05-01 21:44:17.875 121 12717.12 90.78 55036.32 88888.00 2011-05-01 21:44:18.000 121 12717.10 90.78 55036.35 88888.00 2011-05-01 21:44:18.125 121 12717.05 90.78 55036.35 88888.00 2011-05-01 21:44:18.250 121 12717.00 90.78 55036.40 88888.00 2011-05-01 21:44:18.375 121 12717.00 90.80 55036.40 88888.00 2011-05-01 21:44:18.500 121 12717.00 90.75 55036.38 88888.00 2011-05-01 21:44:18.625 121 12716.98 90.70 55036.38 88888.00 2011-05-01 21:44:18.750 121 12716.92 90.75 55036.40 88888.00 2011-05-01 21:44:18.875 121 12716.88 90.78 55036.43 88888.00 2011-05-01 21:44:19.000 121 12716.88 90.72 55036.40 88888.00 2011-05-01 21:44:19.125 121 12716.83 90.70 55036.40 88888.00 2011-05-01 21:44:19.250 121 12716.85 90.67 55036.40 88888.00 2011-05-01 21:44:19.375 121 12716.83 90.65 55036.40 88888.00 2011-05-01 21:44:19.500 121 12716.83 90.67 55036.45 88888.00 2011-05-01 21:44:19.625 121 12716.85 90.67 55036.47 88888.00 2011-05-01 21:44:19.750 121 12716.75 90.65 55036.43 88888.00 2011-05-01 21:44:19.875 121 12716.65 90.65 55036.43 88888.00 2011-05-01 21:44:20.000 121 12716.62 90.62 55036.47 88888.00 2011-05-01 21:44:20.125 121 12716.65 90.65 55036.50 88888.00 2011-05-01 21:44:20.250 121 12716.65 90.65 55036.53 88888.00 2011-05-01 21:44:20.375 121 12716.60 90.67 55036.50 88888.00 2011-05-01 21:44:20.500 121 12716.58 90.65 55036.50 88888.00 2011-05-01 21:44:20.625 121 12716.52 90.65 55036.47 88888.00 2011-05-01 21:44:20.750 121 12716.52 90.65 55036.53 88888.00 2011-05-01 21:44:20.875 121 12716.50 90.67 55036.53 88888.00 2011-05-01 21:44:21.000 121 12716.48 90.65 55036.53 88888.00 2011-05-01 21:44:21.125 121 12716.40 90.62 55036.50 88888.00 2011-05-01 21:44:21.250 121 12716.35 90.62 55036.55 88888.00 2011-05-01 21:44:21.375 121 12716.38 90.67 55036.57 88888.00 2011-05-01 21:44:21.500 121 12716.38 90.65 55036.57 88888.00 2011-05-01 21:44:21.625 121 12716.38 90.60 55036.57 88888.00 2011-05-01 21:44:21.750 121 12716.38 90.58 55036.57 88888.00 2011-05-01 21:44:21.875 121 12716.27 90.58 55036.57 88888.00 2011-05-01 21:44:22.000 121 12716.23 90.58 55036.57 88888.00 2011-05-01 21:44:22.125 121 12716.20 90.58 55036.57 88888.00 2011-05-01 21:44:22.250 121 12716.10 90.55 55036.60 88888.00 2011-05-01 21:44:22.375 121 12716.05 90.53 55036.57 88888.00 2011-05-01 21:44:22.500 121 12716.05 90.58 55036.62 88888.00 2011-05-01 21:44:22.625 121 12716.02 90.60 55036.68 88888.00 2011-05-01 21:44:22.750 121 12715.98 90.58 55036.68 88888.00 2011-05-01 21:44:22.875 121 12716.00 90.58 55036.65 88888.00 2011-05-01 21:44:23.000 121 12716.00 90.55 55036.60 88888.00 2011-05-01 21:44:23.125 121 12715.95 90.53 55036.62 88888.00 2011-05-01 21:44:23.250 121 12715.85 90.55 55036.65 88888.00 2011-05-01 21:44:23.375 121 12715.83 90.53 55036.68 88888.00 2011-05-01 21:44:23.500 121 12715.85 90.53 55036.68 88888.00 2011-05-01 21:44:23.625 121 12715.85 90.58 55036.65 88888.00 2011-05-01 21:44:23.750 121 12715.80 90.55 55036.68 88888.00 2011-05-01 21:44:23.875 121 12715.75 90.55 55036.68 88888.00 2011-05-01 21:44:24.000 121 12715.70 90.53 55036.70 88888.00 2011-05-01 21:44:24.125 121 12715.70 90.55 55036.70 88888.00 2011-05-01 21:44:24.250 121 12715.62 90.58 55036.75 88888.00 2011-05-01 21:44:24.375 121 12715.70 90.55 55036.72 88888.00 2011-05-01 21:44:24.500 121 12715.67 90.55 55036.75 88888.00 2011-05-01 21:44:24.625 121 12715.62 90.58 55036.78 88888.00 2011-05-01 21:44:24.750 121 12715.55 90.58 55036.75 88888.00 2011-05-01 21:44:24.875 121 12715.55 90.58 55036.78 88888.00 2011-05-01 21:44:25.000 121 12715.52 90.58 55036.78 88888.00 2011-05-01 21:44:25.125 121 12715.48 90.58 55036.78 88888.00 2011-05-01 21:44:25.250 121 12715.40 90.53 55036.78 88888.00 2011-05-01 21:44:25.375 121 12715.42 90.55 55036.75 88888.00 2011-05-01 21:44:25.500 121 12715.42 90.58 55036.75 88888.00 2011-05-01 21:44:25.625 121 12715.35 90.55 55036.78 88888.00 2011-05-01 21:44:25.750 121 12715.30 90.58 55036.78 88888.00 2011-05-01 21:44:25.875 121 12715.33 90.58 55036.78 88888.00 2011-05-01 21:44:26.000 121 12715.25 90.53 55036.78 88888.00 2011-05-01 21:44:26.125 121 12715.23 90.53 55036.78 88888.00 2011-05-01 21:44:26.250 121 12715.12 90.53 55036.78 88888.00 2011-05-01 21:44:26.375 121 12715.12 90.50 55036.78 88888.00 2011-05-01 21:44:26.500 121 12715.12 90.53 55036.78 88888.00 2011-05-01 21:44:26.625 121 12715.17 90.58 55036.80 88888.00 2011-05-01 21:44:26.750 121 12715.15 90.55 55036.82 88888.00 2011-05-01 21:44:26.875 121 12715.10 90.55 55036.82 88888.00 2011-05-01 21:44:27.000 121 12715.05 90.55 55036.82 88888.00 2011-05-01 21:44:27.125 121 12714.98 90.50 55036.82 88888.00 2011-05-01 21:44:27.250 121 12714.85 90.50 55036.82 88888.00 2011-05-01 21:44:27.375 121 12714.80 90.53 55036.85 88888.00 2011-05-01 21:44:27.500 121 12714.83 90.55 55036.85 88888.00 2011-05-01 21:44:27.625 121 12714.85 90.53 55036.82 88888.00 2011-05-01 21:44:27.750 121 12714.85 90.53 55036.85 88888.00 2011-05-01 21:44:27.875 121 12714.80 90.55 55036.88 88888.00 2011-05-01 21:44:28.000 121 12714.77 90.53 55036.85 88888.00 2011-05-01 21:44:28.125 121 12714.73 90.50 55036.88 88888.00 2011-05-01 21:44:28.250 121 12714.65 90.47 55036.85 88888.00 2011-05-01 21:44:28.375 121 12714.67 90.50 55036.85 88888.00 2011-05-01 21:44:28.500 121 12714.67 90.50 55036.88 88888.00 2011-05-01 21:44:28.625 121 12714.70 90.50 55036.88 88888.00 2011-05-01 21:44:28.750 121 12714.60 90.47 55036.88 88888.00 2011-05-01 21:44:28.875 121 12714.58 90.47 55036.88 88888.00 2011-05-01 21:44:29.000 121 12714.60 90.50 55036.90 88888.00 2011-05-01 21:44:29.125 121 12714.55 90.47 55036.88 88888.00 2011-05-01 21:44:29.250 121 12714.50 90.47 55036.88 88888.00 2011-05-01 21:44:29.375 121 12714.50 90.47 55036.90 88888.00 2011-05-01 21:44:29.500 121 12714.50 90.53 55036.90 88888.00 2011-05-01 21:44:29.625 121 12714.48 90.55 55036.88 88888.00 2011-05-01 21:44:29.750 121 12714.45 90.55 55036.88 88888.00 2011-05-01 21:44:29.875 121 12714.50 90.55 55036.88 88888.00 2011-05-01 21:44:30.000 121 12714.45 90.53 55036.90 88888.00 2011-05-01 21:44:30.125 121 12714.42 90.53 55036.88 88888.00 2011-05-01 21:44:30.250 121 12714.38 90.53 55036.85 88888.00 2011-05-01 21:44:30.375 121 12714.42 90.53 55036.82 88888.00 2011-05-01 21:44:30.500 121 12714.45 90.53 55036.82 88888.00 2011-05-01 21:44:30.625 121 12714.45 90.55 55036.85 88888.00 2011-05-01 21:44:30.750 121 12714.45 90.58 55036.88 88888.00 2011-05-01 21:44:30.875 121 12714.48 90.58 55036.85 88888.00 2011-05-01 21:44:31.000 121 12714.42 90.58 55036.82 88888.00 2011-05-01 21:44:31.125 121 12714.40 90.55 55036.82 88888.00 2011-05-01 21:44:31.250 121 12714.38 90.55 55036.82 88888.00 2011-05-01 21:44:31.375 121 12714.42 90.62 55036.82 88888.00 2011-05-01 21:44:31.500 121 12714.40 90.62 55036.80 88888.00 2011-05-01 21:44:31.625 121 12714.40 90.65 55036.82 88888.00 2011-05-01 21:44:31.750 121 12714.42 90.67 55036.85 88888.00 2011-05-01 21:44:31.875 121 12714.42 90.65 55036.82 88888.00 2011-05-01 21:44:32.000 121 12714.42 90.65 55036.82 88888.00 2011-05-01 21:44:32.125 121 12714.42 90.70 55036.82 88888.00 2011-05-01 21:44:32.250 121 12714.45 90.72 55036.82 88888.00 2011-05-01 21:44:32.375 121 12714.48 90.72 55036.80 88888.00 2011-05-01 21:44:32.500 121 12714.45 90.72 55036.80 88888.00 2011-05-01 21:44:32.625 121 12714.42 90.75 55036.78 88888.00 2011-05-01 21:44:32.750 121 12714.35 90.72 55036.78 88888.00 2011-05-01 21:44:32.875 121 12714.38 90.78 55036.78 88888.00 2011-05-01 21:44:33.000 121 12714.48 90.83 55036.80 88888.00 2011-05-01 21:44:33.125 121 12714.55 90.83 55036.78 88888.00 2011-05-01 21:44:33.250 121 12714.58 90.83 55036.78 88888.00 2011-05-01 21:44:33.375 121 12714.58 90.83 55036.78 88888.00 2011-05-01 21:44:33.500 121 12714.60 90.83 55036.78 88888.00 2011-05-01 21:44:33.625 121 12714.65 90.80 55036.75 88888.00 2011-05-01 21:44:33.750 121 12714.60 90.85 55036.75 88888.00 2011-05-01 21:44:33.875 121 12714.60 90.90 55036.75 88888.00 2011-05-01 21:44:34.000 121 12714.65 90.92 55036.75 88888.00 2011-05-01 21:44:34.125 121 12714.65 90.95 55036.78 88888.00 2011-05-01 21:44:34.250 121 12714.60 91.00 55036.75 88888.00 2011-05-01 21:44:34.375 121 12714.60 91.03 55036.75 88888.00 2011-05-01 21:44:34.500 121 12714.58 91.05 55036.75 88888.00 2011-05-01 21:44:34.625 121 12714.62 91.03 55036.72 88888.00 2011-05-01 21:44:34.750 121 12714.65 91.05 55036.70 88888.00 2011-05-01 21:44:34.875 121 12714.70 91.10 55036.70 88888.00 2011-05-01 21:44:35.000 121 12714.73 91.08 55036.68 88888.00 2011-05-01 21:44:35.125 121 12714.73 91.05 55036.65 88888.00 2011-05-01 21:44:35.250 121 12714.73 91.05 55036.60 88888.00 2011-05-01 21:44:35.375 121 12714.80 91.10 55036.60 88888.00 2011-05-01 21:44:35.500 121 12714.85 91.10 55036.62 88888.00 2011-05-01 21:44:35.625 121 12714.90 91.10 55036.62 88888.00 2011-05-01 21:44:35.750 121 12714.92 91.17 55036.62 88888.00 2011-05-01 21:44:35.875 121 12714.92 91.17 55036.62 88888.00 2011-05-01 21:44:36.000 121 12714.92 91.20 55036.65 88888.00 2011-05-01 21:44:36.125 121 12714.92 91.22 55036.62 88888.00 2011-05-01 21:44:36.250 121 12714.92 91.22 55036.65 88888.00 2011-05-01 21:44:36.375 121 12715.00 91.22 55036.62 88888.00 2011-05-01 21:44:36.500 121 12714.98 91.22 55036.60 88888.00 2011-05-01 21:44:36.625 121 12714.95 91.25 55036.60 88888.00 2011-05-01 21:44:36.750 121 12715.00 91.30 55036.62 88888.00 2011-05-01 21:44:36.875 121 12715.10 91.33 55036.60 88888.00 2011-05-01 21:44:37.000 121 12715.10 91.30 55036.57 88888.00 2011-05-01 21:44:37.125 121 12715.12 91.33 55036.57 88888.00 2011-05-01 21:44:37.250 121 12715.10 91.35 55036.53 88888.00 2011-05-01 21:44:37.375 121 12715.15 91.35 55036.55 88888.00 2011-05-01 21:44:37.500 121 12715.10 91.35 55036.57 88888.00 2011-05-01 21:44:37.625 121 12715.05 91.35 55036.55 88888.00 2011-05-01 21:44:37.750 121 12715.08 91.40 55036.50 88888.00 2011-05-01 21:44:37.875 121 12715.17 91.38 55036.47 88888.00 2011-05-01 21:44:38.000 121 12715.20 91.40 55036.50 88888.00 2011-05-01 21:44:38.125 121 12715.15 91.40 55036.50 88888.00 2011-05-01 21:44:38.250 121 12715.10 91.40 55036.53 88888.00 2011-05-01 21:44:38.375 121 12715.20 91.42 55036.50 88888.00 2011-05-01 21:44:38.500 121 12715.25 91.45 55036.47 88888.00 2011-05-01 21:44:38.625 121 12715.33 91.45 55036.47 88888.00 2011-05-01 21:44:38.750 121 12715.33 91.45 55036.47 88888.00 2011-05-01 21:44:38.875 121 12715.35 91.45 55036.47 88888.00 2011-05-01 21:44:39.000 121 12715.40 91.47 55036.47 88888.00 2011-05-01 21:44:39.125 121 12715.48 91.50 55036.45 88888.00 2011-05-01 21:44:39.250 121 12715.42 91.50 55036.43 88888.00 2011-05-01 21:44:39.375 121 12715.40 91.50 55036.40 88888.00 2011-05-01 21:44:39.500 121 12715.45 91.45 55036.38 88888.00 2011-05-01 21:44:39.625 121 12715.50 91.50 55036.38 88888.00 2011-05-01 21:44:39.750 121 12715.50 91.53 55036.40 88888.00 2011-05-01 21:44:39.875 121 12715.55 91.53 55036.40 88888.00 2011-05-01 21:44:40.000 121 12715.52 91.50 55036.38 88888.00 2011-05-01 21:44:40.125 121 12715.58 91.47 55036.35 88888.00 2011-05-01 21:44:40.250 121 12715.60 91.50 55036.38 88888.00 2011-05-01 21:44:40.375 121 12715.62 91.53 55036.38 88888.00 2011-05-01 21:44:40.500 121 12715.55 91.55 55036.35 88888.00 2011-05-01 21:44:40.625 121 12715.58 91.58 55036.35 88888.00 2011-05-01 21:44:40.750 121 12715.62 91.58 55036.35 88888.00 2011-05-01 21:44:40.875 121 12715.62 91.53 55036.35 88888.00 2011-05-01 21:44:41.000 121 12715.65 91.55 55036.32 88888.00 2011-05-01 21:44:41.125 121 12715.70 91.53 55036.32 88888.00 2011-05-01 21:44:41.250 121 12715.62 91.50 55036.32 88888.00 2011-05-01 21:44:41.375 121 12715.58 91.53 55036.30 88888.00 2011-05-01 21:44:41.500 121 12715.55 91.55 55036.32 88888.00 2011-05-01 21:44:41.625 121 12715.58 91.58 55036.32 88888.00 2011-05-01 21:44:41.750 121 12715.62 91.60 55036.35 88888.00 2011-05-01 21:44:41.875 121 12715.62 91.58 55036.32 88888.00 2011-05-01 21:44:42.000 121 12715.65 91.55 55036.30 88888.00 2011-05-01 21:44:42.125 121 12715.62 91.55 55036.30 88888.00 2011-05-01 21:44:42.250 121 12715.62 91.55 55036.30 88888.00 2011-05-01 21:44:42.375 121 12715.70 91.55 55036.28 88888.00 2011-05-01 21:44:42.500 121 12715.67 91.55 55036.28 88888.00 2011-05-01 21:44:42.625 121 12715.62 91.53 55036.32 88888.00 2011-05-01 21:44:42.750 121 12715.62 91.53 55036.30 88888.00 2011-05-01 21:44:42.875 121 12715.67 91.53 55036.30 88888.00 2011-05-01 21:44:43.000 121 12715.70 91.53 55036.25 88888.00 2011-05-01 21:44:43.125 121 12715.67 91.50 55036.22 88888.00 2011-05-01 21:44:43.250 121 12715.60 91.55 55036.25 88888.00 2011-05-01 21:44:43.375 121 12715.62 91.58 55036.25 88888.00 2011-05-01 21:44:43.500 121 12715.65 91.58 55036.28 88888.00 2011-05-01 21:44:43.625 121 12715.70 91.58 55036.28 88888.00 2011-05-01 21:44:43.750 121 12715.67 91.55 55036.28 88888.00 2011-05-01 21:44:43.875 121 12715.67 91.55 55036.25 88888.00 2011-05-01 21:44:44.000 121 12715.67 91.53 55036.25 88888.00 2011-05-01 21:44:44.125 121 12715.70 91.53 55036.25 88888.00 2011-05-01 21:44:44.250 121 12715.62 91.53 55036.25 88888.00 2011-05-01 21:44:44.375 121 12715.60 91.53 55036.25 88888.00 2011-05-01 21:44:44.500 121 12715.65 91.53 55036.22 88888.00 2011-05-01 21:44:44.625 121 12715.65 91.50 55036.25 88888.00 2011-05-01 21:44:44.750 121 12715.62 91.50 55036.22 88888.00 2011-05-01 21:44:44.875 121 12715.65 91.50 55036.20 88888.00 2011-05-01 21:44:45.000 121 12715.65 91.50 55036.20 88888.00 2011-05-01 21:44:45.125 121 12715.58 91.45 55036.18 88888.00 2011-05-01 21:44:45.250 121 12715.50 91.42 55036.18 88888.00 2011-05-01 21:44:45.375 121 12715.55 91.40 55036.18 88888.00 2011-05-01 21:44:45.500 121 12715.58 91.40 55036.18 88888.00 2011-05-01 21:44:45.625 121 12715.58 91.40 55036.18 88888.00 2011-05-01 21:44:45.750 121 12715.58 91.40 55036.20 88888.00 2011-05-01 21:44:45.875 121 12715.58 91.38 55036.20 88888.00 2011-05-01 21:44:46.000 121 12715.58 91.38 55036.20 88888.00 2011-05-01 21:44:46.125 121 12715.58 91.40 55036.22 88888.00 2011-05-01 21:44:46.250 121 12715.58 91.38 55036.20 88888.00 2011-05-01 21:44:46.375 121 12715.60 91.38 55036.15 88888.00 2011-05-01 21:44:46.500 121 12715.60 91.35 55036.15 88888.00 2011-05-01 21:44:46.625 121 12715.55 91.33 55036.15 88888.00 2011-05-01 21:44:46.750 121 12715.58 91.38 55036.20 88888.00 2011-05-01 21:44:46.875 121 12715.65 91.38 55036.20 88888.00 2011-05-01 21:44:47.000 121 12715.65 91.38 55036.20 88888.00 2011-05-01 21:44:47.125 121 12715.67 91.35 55036.20 88888.00 2011-05-01 21:44:47.250 121 12715.65 91.33 55036.20 88888.00 2011-05-01 21:44:47.375 121 12715.67 91.30 55036.20 88888.00 2011-05-01 21:44:47.500 121 12715.67 91.28 55036.18 88888.00 2011-05-01 21:44:47.625 121 12715.70 91.28 55036.18 88888.00 2011-05-01 21:44:47.750 121 12715.62 91.30 55036.20 88888.00 2011-05-01 21:44:47.875 121 12715.58 91.30 55036.20 88888.00 2011-05-01 21:44:48.000 121 12715.58 91.28 55036.18 88888.00 2011-05-01 21:44:48.125 121 12715.62 91.25 55036.18 88888.00 2011-05-01 21:44:48.250 121 12715.67 91.25 55036.18 88888.00 2011-05-01 21:44:48.375 121 12715.67 91.25 55036.12 88888.00 2011-05-01 21:44:48.500 121 12715.62 91.22 55036.12 88888.00 2011-05-01 21:44:48.625 121 12715.60 91.22 55036.10 88888.00 2011-05-01 21:44:48.750 121 12715.58 91.17 55036.10 88888.00 2011-05-01 21:44:48.875 121 12715.55 91.15 55036.10 88888.00 2011-05-01 21:44:49.000 121 12715.55 91.17 55036.07 88888.00 2011-05-01 21:44:49.125 121 12715.58 91.17 55036.07 88888.00 2011-05-01 21:44:49.250 121 12715.62 91.15 55036.10 88888.00 2011-05-01 21:44:49.375 121 12715.60 91.12 55036.10 88888.00 2011-05-01 21:44:49.500 121 12715.50 91.10 55036.10 88888.00 2011-05-01 21:44:49.625 121 12715.45 91.12 55036.10 88888.00 2011-05-01 21:44:49.750 121 12715.48 91.12 55036.10 88888.00 2011-05-01 21:44:49.875 121 12715.50 91.12 55036.10 88888.00 2011-05-01 21:44:50.000 121 12715.52 91.10 55036.10 88888.00 2011-05-01 21:44:50.125 121 12715.50 91.10 55036.12 88888.00 2011-05-01 21:44:50.250 121 12715.48 91.05 55036.12 88888.00 2011-05-01 21:44:50.375 121 12715.55 91.03 55036.07 88888.00 2011-05-01 21:44:50.500 121 12715.52 91.03 55036.07 88888.00 2011-05-01 21:44:50.625 121 12715.48 91.03 55036.07 88888.00 2011-05-01 21:44:50.750 121 12715.45 91.03 55036.07 88888.00 2011-05-01 21:44:50.875 121 12715.48 90.95 55036.07 88888.00 2011-05-01 21:44:51.000 121 12715.45 91.00 55036.07 88888.00 2011-05-01 21:44:51.125 121 12715.42 91.03 55036.07 88888.00 2011-05-01 21:44:51.250 121 12715.38 90.97 55036.07 88888.00 2011-05-01 21:44:51.375 121 12715.40 90.97 55036.05 88888.00 2011-05-01 21:44:51.500 121 12715.45 90.97 55036.05 88888.00 2011-05-01 21:44:51.625 121 12715.48 90.97 55036.05 88888.00 2011-05-01 21:44:51.750 121 12715.42 90.95 55036.03 88888.00 2011-05-01 21:44:51.875 121 12715.42 90.92 55036.05 88888.00 2011-05-01 21:44:52.000 121 12715.48 90.92 55036.03 88888.00 2011-05-01 21:44:52.125 121 12715.45 90.90 55036.03 88888.00 2011-05-01 21:44:52.250 121 12715.42 90.88 55036.05 88888.00 2011-05-01 21:44:52.375 121 12715.42 90.88 55036.05 88888.00 2011-05-01 21:44:52.500 121 12715.42 90.88 55036.03 88888.00 2011-05-01 21:44:52.625 121 12715.38 90.88 55036.03 88888.00 2011-05-01 21:44:52.750 121 12715.33 90.85 55036.03 88888.00 2011-05-01 21:44:52.875 121 12715.30 90.85 55036.00 88888.00 2011-05-01 21:44:53.000 121 12715.35 90.85 55036.00 88888.00 2011-05-01 21:44:53.125 121 12715.45 90.85 55036.00 88888.00 2011-05-01 21:44:53.250 121 12715.48 90.85 55035.97 88888.00 2011-05-01 21:44:53.375 121 12715.45 90.85 55035.95 88888.00 2011-05-01 21:44:53.500 121 12715.38 90.83 55035.97 88888.00 2011-05-01 21:44:53.625 121 12715.35 90.83 55035.97 88888.00 2011-05-01 21:44:53.750 121 12715.40 90.80 55035.97 88888.00 2011-05-01 21:44:53.875 121 12715.40 90.83 55035.95 88888.00 2011-05-01 21:44:54.000 121 12715.38 90.80 55035.95 88888.00 2011-05-01 21:44:54.125 121 12715.38 90.80 55035.95 88888.00 2011-05-01 21:44:54.250 121 12715.38 90.78 55035.97 88888.00 2011-05-01 21:44:54.375 121 12715.40 90.80 55035.97 88888.00 2011-05-01 21:44:54.500 121 12715.38 90.83 55035.97 88888.00 2011-05-01 21:44:54.625 121 12715.42 90.80 55035.95 88888.00 2011-05-01 21:44:54.750 121 12715.48 90.80 55035.95 88888.00 2011-05-01 21:44:54.875 121 12715.50 90.75 55035.93 88888.00 2011-05-01 21:44:55.000 121 12715.48 90.70 55035.95 88888.00 2011-05-01 21:44:55.125 121 12715.42 90.72 55035.93 88888.00 2011-05-01 21:44:55.250 121 12715.48 90.72 55035.93 88888.00 2011-05-01 21:44:55.375 121 12715.52 90.70 55035.93 88888.00 2011-05-01 21:44:55.500 121 12715.50 90.72 55035.93 88888.00 2011-05-01 21:44:55.625 121 12715.48 90.67 55035.93 88888.00 2011-05-01 21:44:55.750 121 12715.48 90.65 55035.95 88888.00 2011-05-01 21:44:55.875 121 12715.42 90.67 55035.95 88888.00 2011-05-01 21:44:56.000 121 12715.48 90.67 55035.93 88888.00 2011-05-01 21:44:56.125 121 12715.48 90.67 55035.93 88888.00 2011-05-01 21:44:56.250 121 12715.45 90.60 55035.93 88888.00 2011-05-01 21:44:56.375 121 12715.52 90.65 55035.90 88888.00 2011-05-01 21:44:56.500 121 12715.60 90.65 55035.90 88888.00 2011-05-01 21:44:56.625 121 12715.55 90.65 55035.93 88888.00 2011-05-01 21:44:56.750 121 12715.48 90.62 55035.93 88888.00 2011-05-01 21:44:56.875 121 12715.40 90.65 55035.93 88888.00 2011-05-01 21:44:57.000 121 12715.42 90.65 55035.93 88888.00 2011-05-01 21:44:57.125 121 12715.48 90.62 55035.90 88888.00 2011-05-01 21:44:57.250 121 12715.48 90.58 55035.90 88888.00 2011-05-01 21:44:57.375 121 12715.48 90.58 55035.90 88888.00 2011-05-01 21:44:57.500 121 12715.55 90.60 55035.93 88888.00 2011-05-01 21:44:57.625 121 12715.60 90.60 55035.90 88888.00 2011-05-01 21:44:57.750 121 12715.52 90.58 55035.90 88888.00 2011-05-01 21:44:57.875 121 12715.42 90.58 55035.93 88888.00 2011-05-01 21:44:58.000 121 12715.40 90.58 55035.88 88888.00 2011-05-01 21:44:58.125 121 12715.48 90.60 55035.88 88888.00 2011-05-01 21:44:58.250 121 12715.38 90.55 55035.88 88888.00 2011-05-01 21:44:58.375 121 12715.35 90.58 55035.90 88888.00 2011-05-01 21:44:58.500 121 12715.30 90.55 55035.90 88888.00 2011-05-01 21:44:58.625 121 12715.30 90.58 55035.90 88888.00 2011-05-01 21:44:58.750 121 12715.30 90.55 55035.90 88888.00 2011-05-01 21:44:58.875 121 12715.38 90.53 55035.90 88888.00 2011-05-01 21:44:59.000 121 12715.35 90.53 55035.90 88888.00 2011-05-01 21:44:59.125 121 12715.33 90.53 55035.90 88888.00 2011-05-01 21:44:59.250 121 12715.30 90.55 55035.90 88888.00 2011-05-01 21:44:59.375 121 12715.30 90.53 55035.90 88888.00 2011-05-01 21:44:59.500 121 12715.33 90.47 55035.90 88888.00 2011-05-01 21:44:59.625 121 12715.30 90.47 55035.90 88888.00 2011-05-01 21:44:59.750 121 12715.30 90.45 55035.88 88888.00 2011-05-01 21:44:59.875 121 12715.35 90.50 55035.88 88888.00 2011-05-01 21:45:00.000 121 12715.35 90.45 55035.90 88888.00 2011-05-01 21:45:00.125 121 12715.30 90.40 55035.90 88888.00 2011-05-01 21:45:00.250 121 12715.33 90.42 55035.90 88888.00 2011-05-01 21:45:00.375 121 12715.40 90.42 55035.90 88888.00 2011-05-01 21:45:00.500 121 12715.38 90.42 55035.88 88888.00 2011-05-01 21:45:00.625 121 12715.35 90.45 55035.88 88888.00 2011-05-01 21:45:00.750 121 12715.35 90.42 55035.90 88888.00 2011-05-01 21:45:00.875 121 12715.27 90.42 55035.90 88888.00 2011-05-01 21:45:01.000 121 12715.17 90.42 55035.90 88888.00 2011-05-01 21:45:01.125 121 12715.25 90.42 55035.93 88888.00 2011-05-01 21:45:01.250 121 12715.25 90.40 55035.90 88888.00 2011-05-01 21:45:01.375 121 12715.23 90.42 55035.88 88888.00 2011-05-01 21:45:01.500 121 12715.23 90.42 55035.88 88888.00 2011-05-01 21:45:01.625 121 12715.20 90.47 55035.90 88888.00 2011-05-01 21:45:01.750 121 12715.20 90.42 55035.90 88888.00 2011-05-01 21:45:01.875 121 12715.20 90.40 55035.88 88888.00 2011-05-01 21:45:02.000 121 12715.20 90.42 55035.88 88888.00 2011-05-01 21:45:02.125 121 12715.17 90.42 55035.90 88888.00 2011-05-01 21:45:02.250 121 12715.10 90.40 55035.90 88888.00 2011-05-01 21:45:02.375 121 12715.12 90.42 55035.88 88888.00 2011-05-01 21:45:02.500 121 12715.17 90.42 55035.88 88888.00 2011-05-01 21:45:02.625 121 12715.20 90.42 55035.85 88888.00 2011-05-01 21:45:02.750 121 12715.15 90.42 55035.85 88888.00 2011-05-01 21:45:02.875 121 12715.12 90.45 55035.85 88888.00 2011-05-01 21:45:03.000 121 12715.17 90.45 55035.88 88888.00 2011-05-01 21:45:03.125 121 12715.23 90.45 55035.90 88888.00 2011-05-01 21:45:03.250 121 12715.17 90.42 55035.88 88888.00 2011-05-01 21:45:03.375 121 12715.17 90.45 55035.85 88888.00 2011-05-01 21:45:03.500 121 12715.15 90.47 55035.85 88888.00 2011-05-01 21:45:03.625 121 12715.12 90.47 55035.85 88888.00 2011-05-01 21:45:03.750 121 12715.12 90.47 55035.85 88888.00 2011-05-01 21:45:03.875 121 12715.17 90.47 55035.82 88888.00 2011-05-01 21:45:04.000 121 12715.20 90.45 55035.80 88888.00 2011-05-01 21:45:04.125 121 12715.20 90.50 55035.80 88888.00 2011-05-01 21:45:04.250 121 12715.12 90.53 55035.82 88888.00 2011-05-01 21:45:04.375 121 12715.08 90.55 55035.80 88888.00 2011-05-01 21:45:04.500 121 12715.10 90.53 55035.80 88888.00 2011-05-01 21:45:04.625 121 12715.10 90.55 55035.80 88888.00 2011-05-01 21:45:04.750 121 12715.10 90.53 55035.78 88888.00 2011-05-01 21:45:04.875 121 12715.10 90.55 55035.78 88888.00 2011-05-01 21:45:05.000 121 12715.08 90.58 55035.80 88888.00 2011-05-01 21:45:05.125 121 12715.15 90.60 55035.80 88888.00 2011-05-01 21:45:05.250 121 12715.20 90.58 55035.78 88888.00 2011-05-01 21:45:05.375 121 12715.23 90.58 55035.72 88888.00 2011-05-01 21:45:05.500 121 12715.23 90.62 55035.75 88888.00 2011-05-01 21:45:05.625 121 12715.25 90.65 55035.72 88888.00 2011-05-01 21:45:05.750 121 12715.20 90.65 55035.72 88888.00 2011-05-01 21:45:05.875 121 12715.20 90.67 55035.70 88888.00 2011-05-01 21:45:06.000 121 12715.27 90.70 55035.70 88888.00 2011-05-01 21:45:06.125 121 12715.33 90.70 55035.70 88888.00 2011-05-01 21:45:06.250 121 12715.33 90.67 55035.70 88888.00 2011-05-01 21:45:06.375 121 12715.27 90.72 55035.72 88888.00 2011-05-01 21:45:06.500 121 12715.25 90.72 55035.72 88888.00 2011-05-01 21:45:06.625 121 12715.27 90.72 55035.68 88888.00 2011-05-01 21:45:06.750 121 12715.35 90.75 55035.70 88888.00 2011-05-01 21:45:06.875 121 12715.38 90.80 55035.72 88888.00 2011-05-01 21:45:07.000 121 12715.38 90.80 55035.68 88888.00 2011-05-01 21:45:07.125 121 12715.35 90.80 55035.62 88888.00 2011-05-01 21:45:07.250 121 12715.38 90.83 55035.65 88888.00 2011-05-01 21:45:07.375 121 12715.42 90.83 55035.65 88888.00 2011-05-01 21:45:07.500 121 12715.40 90.85 55035.65 88888.00 2011-05-01 21:45:07.625 121 12715.40 90.88 55035.62 88888.00 2011-05-01 21:45:07.750 121 12715.45 90.88 55035.62 88888.00 2011-05-01 21:45:07.875 121 12715.52 90.85 55035.62 88888.00 2011-05-01 21:45:08.000 121 12715.58 90.88 55035.60 88888.00 2011-05-01 21:45:08.125 121 12715.58 90.88 55035.60 88888.00 2011-05-01 21:45:08.250 121 12715.58 90.88 55035.55 88888.00 2011-05-01 21:45:08.375 121 12715.67 90.90 55035.57 88888.00 2011-05-01 21:45:08.500 121 12715.67 90.92 55035.57 88888.00 2011-05-01 21:45:08.625 121 12715.67 90.92 55035.53 88888.00 2011-05-01 21:45:08.750 121 12715.65 90.92 55035.53 88888.00 2011-05-01 21:45:08.875 121 12715.67 90.92 55035.53 88888.00 2011-05-01 21:45:09.000 121 12715.77 90.90 55035.47 88888.00 2011-05-01 21:45:09.125 121 12715.83 90.92 55035.47 88888.00 2011-05-01 21:45:09.250 121 12715.83 90.92 55035.47 88888.00 2011-05-01 21:45:09.375 121 12715.80 90.95 55035.45 88888.00 2011-05-01 21:45:09.500 121 12715.83 90.95 55035.45 88888.00 2011-05-01 21:45:09.625 121 12715.90 90.95 55035.43 88888.00 2011-05-01 21:45:09.750 121 12715.92 90.95 55035.43 88888.00 2011-05-01 21:45:09.875 121 12715.95 90.95 55035.43 88888.00 2011-05-01 21:45:10.000 121 12715.98 90.97 55035.45 88888.00 2011-05-01 21:45:10.125 121 12716.05 91.00 55035.45 88888.00 2011-05-01 21:45:10.250 121 12716.10 90.97 55035.43 88888.00 2011-05-01 21:45:10.375 121 12716.17 90.97 55035.40 88888.00 2011-05-01 21:45:10.500 121 12716.17 91.00 55035.38 88888.00 2011-05-01 21:45:10.625 121 12716.17 91.03 55035.38 88888.00 2011-05-01 21:45:10.750 121 12716.20 91.00 55035.40 88888.00 2011-05-01 21:45:10.875 121 12716.20 91.03 55035.38 88888.00 2011-05-01 21:45:11.000 121 12716.20 91.03 55035.35 88888.00 2011-05-01 21:45:11.125 121 12716.17 91.03 55035.32 88888.00 2011-05-01 21:45:11.250 121 12716.25 91.00 55035.35 88888.00 2011-05-01 21:45:11.375 121 12716.30 91.00 55035.35 88888.00 2011-05-01 21:45:11.500 121 12716.35 91.00 55035.35 88888.00 2011-05-01 21:45:11.625 121 12716.38 91.05 55035.35 88888.00 2011-05-01 21:45:11.750 121 12716.40 91.08 55035.35 88888.00 2011-05-01 21:45:11.875 121 12716.40 91.03 55035.35 88888.00 2011-05-01 21:45:12.000 121 12716.48 91.03 55035.32 88888.00 2011-05-01 21:45:12.125 121 12716.58 91.08 55035.32 88888.00 2011-05-01 21:45:12.250 121 12716.52 91.05 55035.30 88888.00 2011-05-01 21:45:12.375 121 12716.50 91.08 55035.30 88888.00 2011-05-01 21:45:12.500 121 12716.52 91.08 55035.30 88888.00 2011-05-01 21:45:12.625 121 12716.55 91.03 55035.30 88888.00 2011-05-01 21:45:12.750 121 12716.52 91.05 55035.30 88888.00 2011-05-01 21:45:12.875 121 12716.60 91.05 55035.30 88888.00 2011-05-01 21:45:13.000 121 12716.60 91.03 55035.28 88888.00 2011-05-01 21:45:13.125 121 12716.58 91.08 55035.28 88888.00 2011-05-01 21:45:13.250 121 12716.62 91.05 55035.30 88888.00 2011-05-01 21:45:13.375 121 12716.73 91.08 55035.28 88888.00 2011-05-01 21:45:13.500 121 12716.70 91.05 55035.28 88888.00 2011-05-01 21:45:13.625 121 12716.67 91.00 55035.25 88888.00 2011-05-01 21:45:13.750 121 12716.70 91.03 55035.25 88888.00 2011-05-01 21:45:13.875 121 12716.73 91.03 55035.25 88888.00 2011-05-01 21:45:14.000 121 12716.75 91.05 55035.25 88888.00 2011-05-01 21:45:14.125 121 12716.80 91.03 55035.25 88888.00 2011-05-01 21:45:14.250 121 12716.75 91.00 55035.25 88888.00 2011-05-01 21:45:14.375 121 12716.75 91.00 55035.25 88888.00 2011-05-01 21:45:14.500 121 12716.75 91.03 55035.22 88888.00 2011-05-01 21:45:14.625 121 12716.73 91.00 55035.22 88888.00 2011-05-01 21:45:14.750 121 12716.73 91.00 55035.22 88888.00 2011-05-01 21:45:14.875 121 12716.73 91.00 55035.22 88888.00 2011-05-01 21:45:15.000 121 12716.73 91.03 55035.25 88888.00 2011-05-01 21:45:15.125 121 12716.75 91.05 55035.25 88888.00 2011-05-01 21:45:15.250 121 12716.75 91.03 55035.22 88888.00 2011-05-01 21:45:15.375 121 12716.75 91.03 55035.22 88888.00 2011-05-01 21:45:15.500 121 12716.80 91.03 55035.22 88888.00 2011-05-01 21:45:15.625 121 12716.88 91.05 55035.28 88888.00 2011-05-01 21:45:15.750 121 12716.85 91.05 55035.28 88888.00 2011-05-01 21:45:15.875 121 12716.80 91.00 55035.28 88888.00 2011-05-01 21:45:16.000 121 12716.70 91.03 55035.28 88888.00 2011-05-01 21:45:16.125 121 12716.75 91.05 55035.28 88888.00 2011-05-01 21:45:16.250 121 12716.77 91.10 55035.28 88888.00 2011-05-01 21:45:16.375 121 12716.83 91.10 55035.28 88888.00 2011-05-01 21:45:16.500 121 12716.83 91.05 55035.28 88888.00 2011-05-01 21:45:16.625 121 12716.83 91.05 55035.28 88888.00 2011-05-01 21:45:16.750 121 12716.77 91.05 55035.28 88888.00 2011-05-01 21:45:16.875 121 12716.73 91.05 55035.30 88888.00 2011-05-01 21:45:17.000 121 12716.65 91.08 55035.30 88888.00 2011-05-01 21:45:17.125 121 12716.67 91.12 55035.32 88888.00 2011-05-01 21:45:17.250 121 12716.60 91.08 55035.30 88888.00 2011-05-01 21:45:17.375 121 12716.62 91.08 55035.28 88888.00 2011-05-01 21:45:17.500 121 12716.62 91.03 55035.30 88888.00 2011-05-01 21:45:17.625 121 12716.58 91.08 55035.30 88888.00 2011-05-01 21:45:17.750 121 12716.58 91.12 55035.32 88888.00 2011-05-01 21:45:17.875 121 12716.50 91.10 55035.32 88888.00 2011-05-01 21:45:18.000 121 12716.50 91.10 55035.32 88888.00 2011-05-01 21:45:18.125 121 12716.45 91.12 55035.38 88888.00 2011-05-01 21:45:18.250 121 12716.52 91.15 55035.38 88888.00 2011-05-01 21:45:18.375 121 12716.60 91.17 55035.38 88888.00 2011-05-01 21:45:18.500 121 12716.52 91.12 55035.35 88888.00 2011-05-01 21:45:18.625 121 12716.48 91.15 55035.32 88888.00 2011-05-01 21:45:18.750 121 12716.45 91.12 55035.32 88888.00 2011-05-01 21:45:18.875 121 12716.42 91.10 55035.35 88888.00 2011-05-01 21:45:19.000 121 12716.40 91.12 55035.35 88888.00 2011-05-01 21:45:19.125 121 12716.35 91.15 55035.38 88888.00 2011-05-01 21:45:19.250 121 12716.27 91.10 55035.40 88888.00 2011-05-01 21:45:19.375 121 12716.30 91.17 55035.43 88888.00 2011-05-01 21:45:19.500 121 12716.33 91.20 55035.47 88888.00 2011-05-01 21:45:19.625 121 12716.30 91.20 55035.47 88888.00 2011-05-01 21:45:19.750 121 12716.30 91.22 55035.45 88888.00 2011-05-01 21:45:19.875 121 12716.27 91.22 55035.43 88888.00 2011-05-01 21:45:20.000 121 12716.30 91.25 55035.43 88888.00 2011-05-01 21:45:20.125 121 12716.33 91.22 55035.43 88888.00 2011-05-01 21:45:20.250 121 12716.23 91.22 55035.45 88888.00 2011-05-01 21:45:20.375 121 12716.23 91.25 55035.43 88888.00 2011-05-01 21:45:20.500 121 12716.20 91.25 55035.45 88888.00 2011-05-01 21:45:20.625 121 12716.12 91.20 55035.45 88888.00 2011-05-01 21:45:20.750 121 12716.12 91.20 55035.45 88888.00 2011-05-01 21:45:20.875 121 12716.10 91.25 55035.45 88888.00 2011-05-01 21:45:21.000 121 12716.10 91.25 55035.45 88888.00 2011-05-01 21:45:21.125 121 12716.17 91.28 55035.50 88888.00 2011-05-01 21:45:21.250 121 12716.10 91.28 55035.53 88888.00 2011-05-01 21:45:21.375 121 12716.10 91.25 55035.53 88888.00 2011-05-01 21:45:21.500 121 12716.17 91.25 55035.50 88888.00 2011-05-01 21:45:21.625 121 12716.15 91.25 55035.50 88888.00 2011-05-01 21:45:21.750 121 12716.15 91.25 55035.50 88888.00 2011-05-01 21:45:21.875 121 12716.10 91.25 55035.50 88888.00 2011-05-01 21:45:22.000 121 12716.08 91.28 55035.50 88888.00 2011-05-01 21:45:22.125 121 12716.08 91.25 55035.53 88888.00 2011-05-01 21:45:22.250 121 12716.10 91.25 55035.55 88888.00 2011-05-01 21:45:22.375 121 12716.05 91.28 55035.53 88888.00 2011-05-01 21:45:22.500 121 12716.05 91.30 55035.55 88888.00 2011-05-01 21:45:22.625 121 12715.98 91.30 55035.55 88888.00 2011-05-01 21:45:22.750 121 12715.90 91.33 55035.55 88888.00 2011-05-01 21:45:22.875 121 12715.95 91.35 55035.60 88888.00 2011-05-01 21:45:23.000 121 12716.00 91.33 55035.57 88888.00 2011-05-01 21:45:23.125 121 12715.95 91.30 55035.57 88888.00 2011-05-01 21:45:23.250 121 12715.90 91.30 55035.60 88888.00 2011-05-01 21:45:23.375 121 12715.90 91.30 55035.60 88888.00 2011-05-01 21:45:23.500 121 12715.92 91.33 55035.62 88888.00 2011-05-01 21:45:23.625 121 12715.92 91.30 55035.60 88888.00 2011-05-01 21:45:23.750 121 12715.90 91.33 55035.60 88888.00 2011-05-01 21:45:23.875 121 12715.90 91.35 55035.65 88888.00 2011-05-01 21:45:24.000 121 12715.90 91.35 55035.68 88888.00 2011-05-01 21:45:24.125 121 12715.90 91.35 55035.65 88888.00 2011-05-01 21:45:24.250 121 12715.88 91.35 55035.68 88888.00 2011-05-01 21:45:24.375 121 12715.90 91.38 55035.65 88888.00 2011-05-01 21:45:24.500 121 12715.85 91.38 55035.70 88888.00 2011-05-01 21:45:24.625 121 12715.85 91.35 55035.70 88888.00 2011-05-01 21:45:24.750 121 12715.83 91.33 55035.68 88888.00 2011-05-01 21:45:24.875 121 12715.83 91.30 55035.65 88888.00 2011-05-01 21:45:25.000 121 12715.83 91.30 55035.68 88888.00 2011-05-01 21:45:25.125 121 12715.83 91.30 55035.68 88888.00 2011-05-01 21:45:25.250 121 12715.90 91.33 55035.70 88888.00 2011-05-01 21:45:25.375 121 12715.95 91.35 55035.72 88888.00 2011-05-01 21:45:25.500 121 12715.90 91.35 55035.70 88888.00 2011-05-01 21:45:25.625 121 12715.88 91.33 55035.70 88888.00 2011-05-01 21:45:25.750 121 12715.88 91.33 55035.70 88888.00 2011-05-01 21:45:25.875 121 12715.90 91.30 55035.70 88888.00 2011-05-01 21:45:26.000 121 12715.95 91.30 55035.70 88888.00 2011-05-01 21:45:26.125 121 12715.95 91.33 55035.70 88888.00 2011-05-01 21:45:26.250 121 12715.88 91.33 55035.70 88888.00 2011-05-01 21:45:26.375 121 12715.85 91.33 55035.72 88888.00 2011-05-01 21:45:26.500 121 12715.88 91.30 55035.72 88888.00 2011-05-01 21:45:26.625 121 12715.90 91.30 55035.70 88888.00 2011-05-01 21:45:26.750 121 12715.98 91.30 55035.70 88888.00 2011-05-01 21:45:26.875 121 12716.05 91.30 55035.70 88888.00 2011-05-01 21:45:27.000 121 12716.05 91.28 55035.70 88888.00 2011-05-01 21:45:27.125 121 12715.98 91.25 55035.68 88888.00 2011-05-01 21:45:27.250 121 12715.98 91.22 55035.68 88888.00 2011-05-01 21:45:27.375 121 12716.05 91.28 55035.70 88888.00 2011-05-01 21:45:27.500 121 12716.05 91.28 55035.70 88888.00 2011-05-01 21:45:27.625 121 12716.08 91.30 55035.70 88888.00 2011-05-01 21:45:27.750 121 12716.10 91.30 55035.72 88888.00 2011-05-01 21:45:27.875 121 12716.05 91.28 55035.72 88888.00 2011-05-01 21:45:28.000 121 12716.08 91.28 55035.72 88888.00 2011-05-01 21:45:28.125 121 12716.15 91.28 55035.70 88888.00 2011-05-01 21:45:28.250 121 12716.12 91.25 55035.68 88888.00 2011-05-01 21:45:28.375 121 12716.17 91.25 55035.68 88888.00 2011-05-01 21:45:28.500 121 12716.25 91.28 55035.68 88888.00 2011-05-01 21:45:28.625 121 12716.23 91.30 55035.68 88888.00 2011-05-01 21:45:28.750 121 12716.20 91.30 55035.65 88888.00 2011-05-01 21:45:28.875 121 12716.20 91.25 55035.68 88888.00 2011-05-01 21:45:29.000 121 12716.20 91.28 55035.68 88888.00 2011-05-01 21:45:29.125 121 12716.23 91.28 55035.70 88888.00 2011-05-01 21:45:29.250 121 12716.23 91.25 55035.68 88888.00 2011-05-01 21:45:29.375 121 12716.35 91.25 55035.65 88888.00 2011-05-01 21:45:29.500 121 12716.38 91.20 55035.62 88888.00 2011-05-01 21:45:29.625 121 12716.33 91.20 55035.65 88888.00 2011-05-01 21:45:29.750 121 12716.38 91.25 55035.65 88888.00 2011-05-01 21:45:29.875 121 12716.42 91.25 55035.68 88888.00 2011-05-01 21:45:30.000 121 12716.48 91.25 55035.65 88888.00 2011-05-01 21:45:30.125 121 12716.50 91.25 55035.65 88888.00 2011-05-01 21:45:30.250 121 12716.45 91.25 55035.68 88888.00 2011-05-01 21:45:30.375 121 12716.50 91.25 55035.68 88888.00 2011-05-01 21:45:30.500 121 12716.52 91.25 55035.68 88888.00 2011-05-01 21:45:30.625 121 12716.58 91.25 55035.62 88888.00 2011-05-01 21:45:30.750 121 12716.55 91.25 55035.62 88888.00 2011-05-01 21:45:30.875 121 12716.50 91.25 55035.68 88888.00 2011-05-01 21:45:31.000 121 12716.52 91.22 55035.68 88888.00 2011-05-01 21:45:31.125 121 12716.62 91.22 55035.65 88888.00 2011-05-01 21:45:31.250 121 12716.58 91.20 55035.68 88888.00 2011-05-01 21:45:31.375 121 12716.65 91.20 55035.65 88888.00 2011-05-01 21:45:31.500 121 12716.65 91.17 55035.62 88888.00 2011-05-01 21:45:31.625 121 12716.67 91.17 55035.62 88888.00 2011-05-01 21:45:31.750 121 12716.67 91.17 55035.62 88888.00 2011-05-01 21:45:31.875 121 12716.70 91.17 55035.65 88888.00 2011-05-01 21:45:32.000 121 12716.73 91.17 55035.65 88888.00 2011-05-01 21:45:32.125 121 12716.75 91.15 55035.62 88888.00 2011-05-01 21:45:32.250 121 12716.75 91.12 55035.62 88888.00 2011-05-01 21:45:32.375 121 12716.80 91.15 55035.62 88888.00 2011-05-01 21:45:32.500 121 12716.83 91.17 55035.62 88888.00 2011-05-01 21:45:32.625 121 12716.85 91.17 55035.65 88888.00 2011-05-01 21:45:32.750 121 12716.88 91.15 55035.65 88888.00 2011-05-01 21:45:32.875 121 12716.80 91.15 55035.65 88888.00 2011-05-01 21:45:33.000 121 12716.80 91.12 55035.65 88888.00 2011-05-01 21:45:33.125 121 12716.83 91.12 55035.65 88888.00 2011-05-01 21:45:33.250 121 12716.83 91.08 55035.65 88888.00 2011-05-01 21:45:33.375 121 12716.88 91.10 55035.65 88888.00 2011-05-01 21:45:33.500 121 12716.88 91.12 55035.65 88888.00 2011-05-01 21:45:33.625 121 12716.85 91.10 55035.62 88888.00 2011-05-01 21:45:33.750 121 12716.83 91.08 55035.62 88888.00 2011-05-01 21:45:33.875 121 12716.83 91.08 55035.62 88888.00 2011-05-01 21:45:34.000 121 12716.90 91.12 55035.62 88888.00 2011-05-01 21:45:34.125 121 12716.98 91.10 55035.65 88888.00 2011-05-01 21:45:34.250 121 12716.95 91.10 55035.65 88888.00 2011-05-01 21:45:34.375 121 12716.98 91.12 55035.68 88888.00 2011-05-01 21:45:34.500 121 12717.00 91.08 55035.65 88888.00 2011-05-01 21:45:34.625 121 12716.98 91.08 55035.62 88888.00 2011-05-01 21:45:34.750 121 12716.98 91.08 55035.62 88888.00 2011-05-01 21:45:34.875 121 12717.05 91.10 55035.62 88888.00 2011-05-01 21:45:35.000 121 12717.05 91.08 55035.60 88888.00 2011-05-01 21:45:35.125 121 12717.08 91.03 55035.65 88888.00 2011-05-01 21:45:35.250 121 12717.10 91.03 55035.62 88888.00 2011-05-01 21:45:35.375 121 12717.12 91.03 55035.62 88888.00 2011-05-01 21:45:35.500 121 12717.10 91.00 55035.60 88888.00 2011-05-01 21:45:35.625 121 12717.08 91.03 55035.57 88888.00 2011-05-01 21:45:35.750 121 12717.10 91.03 55035.57 88888.00 2011-05-01 21:45:35.875 121 12717.10 91.05 55035.57 88888.00 2011-05-01 21:45:36.000 121 12717.12 91.00 55035.55 88888.00 2011-05-01 21:45:36.125 121 12717.15 91.03 55035.57 88888.00 2011-05-01 21:45:36.250 121 12717.20 91.03 55035.60 88888.00 2011-05-01 21:45:36.375 121 12717.25 91.03 55035.57 88888.00 2011-05-01 21:45:36.500 121 12717.27 91.03 55035.55 88888.00 2011-05-01 21:45:36.625 121 12717.27 90.97 55035.53 88888.00 2011-05-01 21:45:36.750 121 12717.27 90.95 55035.53 88888.00 2011-05-01 21:45:36.875 121 12717.30 90.97 55035.53 88888.00 2011-05-01 21:45:37.000 121 12717.25 90.97 55035.50 88888.00 2011-05-01 21:45:37.125 121 12717.25 90.97 55035.50 88888.00 2011-05-01 21:45:37.250 121 12717.33 90.97 55035.50 88888.00 2011-05-01 21:45:37.375 121 12717.38 91.00 55035.50 88888.00 2011-05-01 21:45:37.500 121 12717.40 91.00 55035.53 88888.00 2011-05-01 21:45:37.625 121 12717.38 90.97 55035.53 88888.00 2011-05-01 21:45:37.750 121 12717.35 90.97 55035.50 88888.00 2011-05-01 21:45:37.875 121 12717.35 91.00 55035.50 88888.00 2011-05-01 21:45:38.000 121 12717.40 90.97 55035.47 88888.00 2011-05-01 21:45:38.125 121 12717.40 90.95 55035.47 88888.00 2011-05-01 21:45:38.250 121 12717.40 90.95 55035.47 88888.00 2011-05-01 21:45:38.375 121 12717.48 90.97 55035.47 88888.00 2011-05-01 21:45:38.500 121 12717.50 91.00 55035.50 88888.00 2011-05-01 21:45:38.625 121 12717.55 90.97 55035.47 88888.00 2011-05-01 21:45:38.750 121 12717.60 90.97 55035.47 88888.00 2011-05-01 21:45:38.875 121 12717.62 91.00 55035.47 88888.00 2011-05-01 21:45:39.000 121 12717.55 91.00 55035.45 88888.00 2011-05-01 21:45:39.125 121 12717.55 90.97 55035.45 88888.00 2011-05-01 21:45:39.250 121 12717.58 90.97 55035.47 88888.00 2011-05-01 21:45:39.375 121 12717.52 90.97 55035.47 88888.00 2011-05-01 21:45:39.500 121 12717.60 90.97 55035.45 88888.00 2011-05-01 21:45:39.625 121 12717.62 90.92 55035.43 88888.00 2011-05-01 21:45:39.750 121 12717.60 90.92 55035.40 88888.00 2011-05-01 21:45:39.875 121 12717.65 90.97 55035.43 88888.00 2011-05-01 21:45:40.000 121 12717.67 90.97 55035.45 88888.00 2011-05-01 21:45:40.125 121 12717.77 90.97 55035.40 88888.00 2011-05-01 21:45:40.250 121 12717.83 90.97 55035.40 88888.00 2011-05-01 21:45:40.375 121 12717.88 90.97 55035.40 88888.00 2011-05-01 21:45:40.500 121 12717.88 90.97 55035.35 88888.00 2011-05-01 21:45:40.625 121 12717.85 90.95 55035.35 88888.00 2011-05-01 21:45:40.750 121 12717.90 90.97 55035.35 88888.00 2011-05-01 21:45:40.875 121 12717.92 90.97 55035.32 88888.00 2011-05-01 21:45:41.000 121 12717.88 90.95 55035.35 88888.00 2011-05-01 21:45:41.125 121 12717.83 90.97 55035.35 88888.00 2011-05-01 21:45:41.250 121 12717.92 90.95 55035.35 88888.00 2011-05-01 21:45:41.375 121 12718.05 90.95 55035.35 88888.00 2011-05-01 21:45:41.500 121 12717.98 90.97 55035.35 88888.00 2011-05-01 21:45:41.625 121 12717.95 91.00 55035.35 88888.00 2011-05-01 21:45:41.750 121 12717.98 91.00 55035.35 88888.00 2011-05-01 21:45:41.875 121 12718.05 90.97 55035.32 88888.00 2011-05-01 21:45:42.000 121 12718.02 90.97 55035.30 88888.00 2011-05-01 21:45:42.125 121 12718.08 90.97 55035.30 88888.00 2011-05-01 21:45:42.250 121 12718.15 91.00 55035.30 88888.00 2011-05-01 21:45:42.375 121 12718.20 91.00 55035.30 88888.00 2011-05-01 21:45:42.500 121 12718.15 91.00 55035.30 88888.00 2011-05-01 21:45:42.625 121 12718.15 90.97 55035.28 88888.00 2011-05-01 21:45:42.750 121 12718.15 90.95 55035.28 88888.00 2011-05-01 21:45:42.875 121 12718.20 90.97 55035.25 88888.00 2011-05-01 21:45:43.000 121 12718.30 91.00 55035.28 88888.00 2011-05-01 21:45:43.125 121 12718.35 90.95 55035.22 88888.00 2011-05-01 21:45:43.250 121 12718.33 90.92 55035.22 88888.00 2011-05-01 21:45:43.375 121 12718.38 90.97 55035.22 88888.00 2011-05-01 21:45:43.500 121 12718.38 90.95 55035.25 88888.00 2011-05-01 21:45:43.625 121 12718.38 90.95 55035.22 88888.00 2011-05-01 21:45:43.750 121 12718.45 90.92 55035.22 88888.00 2011-05-01 21:45:43.875 121 12718.52 90.92 55035.22 88888.00 2011-05-01 21:45:44.000 121 12718.55 90.92 55035.20 88888.00 2011-05-01 21:45:44.125 121 12718.62 90.92 55035.20 88888.00 2011-05-01 21:45:44.250 121 12718.62 90.95 55035.20 88888.00 2011-05-01 21:45:44.375 121 12718.65 90.95 55035.22 88888.00 2011-05-01 21:45:44.500 121 12718.67 90.97 55035.22 88888.00 2011-05-01 21:45:44.625 121 12718.60 90.92 55035.22 88888.00 2011-05-01 21:45:44.750 121 12718.62 90.92 55035.20 88888.00 2011-05-01 21:45:44.875 121 12718.70 90.92 55035.20 88888.00 2011-05-01 21:45:45.000 121 12718.75 90.90 55035.18 88888.00 2011-05-01 21:45:45.125 121 12718.77 90.88 55035.18 88888.00 2011-05-01 21:45:45.250 121 12718.80 90.90 55035.18 88888.00 2011-05-01 21:45:45.375 121 12718.77 90.90 55035.18 88888.00 2011-05-01 21:45:45.500 121 12718.73 90.92 55035.20 88888.00 2011-05-01 21:45:45.625 121 12718.80 90.88 55035.18 88888.00 2011-05-01 21:45:45.750 121 12718.88 90.85 55035.15 88888.00 2011-05-01 21:45:45.875 121 12718.92 90.88 55035.18 88888.00 2011-05-01 21:45:46.000 121 12718.98 90.90 55035.15 88888.00 2011-05-01 21:45:46.125 121 12718.95 90.92 55035.15 88888.00 2011-05-01 21:45:46.250 121 12718.92 90.90 55035.15 88888.00 2011-05-01 21:45:46.375 121 12718.92 90.90 55035.15 88888.00 2011-05-01 21:45:46.500 121 12718.83 90.85 55035.12 88888.00 2011-05-01 21:45:46.625 121 12718.80 90.90 55035.12 88888.00 2011-05-01 21:45:46.750 121 12718.88 90.95 55035.12 88888.00 2011-05-01 21:45:46.875 121 12718.92 90.92 55035.10 88888.00 2011-05-01 21:45:47.000 121 12718.92 90.90 55035.10 88888.00 2011-05-01 21:45:47.125 121 12718.92 90.90 55035.07 88888.00 2011-05-01 21:45:47.250 121 12718.98 90.88 55035.10 88888.00 2011-05-01 21:45:47.375 121 12719.05 90.90 55035.10 88888.00 2011-05-01 21:45:47.500 121 12719.02 90.88 55035.07 88888.00 2011-05-01 21:45:47.625 121 12719.05 90.88 55035.05 88888.00 2011-05-01 21:45:47.750 121 12719.08 90.85 55035.07 88888.00 2011-05-01 21:45:47.875 121 12719.02 90.90 55035.07 88888.00 2011-05-01 21:45:48.000 121 12719.02 90.90 55035.07 88888.00 2011-05-01 21:45:48.125 121 12719.00 90.90 55035.07 88888.00 2011-05-01 21:45:48.250 121 12719.00 90.85 55035.07 88888.00 2011-05-01 21:45:48.375 121 12719.02 90.88 55035.05 88888.00 2011-05-01 21:45:48.500 121 12719.08 90.88 55035.05 88888.00 2011-05-01 21:45:48.625 121 12719.10 90.88 55035.03 88888.00 2011-05-01 21:45:48.750 121 12719.15 90.88 55035.05 88888.00 2011-05-01 21:45:48.875 121 12719.20 90.90 55035.03 88888.00 2011-05-01 21:45:49.000 121 12719.17 90.85 55035.03 88888.00 2011-05-01 21:45:49.125 121 12719.12 90.85 55035.03 88888.00 2011-05-01 21:45:49.250 121 12719.10 90.90 55035.05 88888.00 2011-05-01 21:45:49.375 121 12719.12 90.90 55035.03 88888.00 2011-05-01 21:45:49.500 121 12719.10 90.90 55035.00 88888.00 2011-05-01 21:45:49.625 121 12719.12 90.85 55035.03 88888.00 2011-05-01 21:45:49.750 121 12719.15 90.85 55035.05 88888.00 2011-05-01 21:45:49.875 121 12719.15 90.85 55035.07 88888.00 2011-05-01 21:45:50.000 121 12719.17 90.88 55035.05 88888.00 2011-05-01 21:45:50.125 121 12719.23 90.90 55035.07 88888.00 2011-05-01 21:45:50.250 121 12719.17 90.90 55035.05 88888.00 2011-05-01 21:45:50.375 121 12719.17 90.90 55035.05 88888.00 2011-05-01 21:45:50.500 121 12719.17 90.88 55035.07 88888.00 2011-05-01 21:45:50.625 121 12719.17 90.88 55035.05 88888.00 2011-05-01 21:45:50.750 121 12719.17 90.90 55035.05 88888.00 2011-05-01 21:45:50.875 121 12719.12 90.92 55035.07 88888.00 2011-05-01 21:45:51.000 121 12719.12 90.95 55035.03 88888.00 2011-05-01 21:45:51.125 121 12719.15 90.90 55035.03 88888.00 2011-05-01 21:45:51.250 121 12719.10 90.85 55035.03 88888.00 2011-05-01 21:45:51.375 121 12719.08 90.90 55035.05 88888.00 2011-05-01 21:45:51.500 121 12719.08 90.92 55035.05 88888.00 2011-05-01 21:45:51.625 121 12719.08 90.90 55035.03 88888.00 2011-05-01 21:45:51.750 121 12719.12 90.90 55035.05 88888.00 2011-05-01 21:45:51.875 121 12719.15 90.92 55035.07 88888.00 2011-05-01 21:45:52.000 121 12719.15 90.95 55035.05 88888.00 2011-05-01 21:45:52.125 121 12719.12 90.92 55035.05 88888.00 2011-05-01 21:45:52.250 121 12719.12 90.95 55035.03 88888.00 2011-05-01 21:45:52.375 121 12719.17 90.95 55035.00 88888.00 2011-05-01 21:45:52.500 121 12719.17 90.97 55035.00 88888.00 2011-05-01 21:45:52.625 121 12719.20 90.97 55035.00 88888.00 2011-05-01 21:45:52.750 121 12719.23 90.95 55035.00 88888.00 2011-05-01 21:45:52.875 121 12719.20 90.95 55035.03 88888.00 2011-05-01 21:45:53.000 121 12719.23 91.00 55035.00 88888.00 2011-05-01 21:45:53.125 121 12719.23 91.00 55035.03 88888.00 2011-05-01 21:45:53.250 121 12719.25 91.00 55035.05 88888.00 2011-05-01 21:45:53.375 121 12719.23 91.03 55035.05 88888.00 2011-05-01 21:45:53.500 121 12719.25 91.05 55035.05 88888.00 2011-05-01 21:45:53.625 121 12719.20 91.03 55035.03 88888.00 2011-05-01 21:45:53.750 121 12719.17 91.00 55035.00 88888.00 2011-05-01 21:45:53.875 121 12719.23 91.05 55035.03 88888.00 2011-05-01 21:45:54.000 121 12719.25 91.05 55035.03 88888.00 2011-05-01 21:45:54.125 121 12719.33 91.08 55035.03 88888.00 2011-05-01 21:45:54.250 121 12719.38 91.08 55035.05 88888.00 2011-05-01 21:45:54.375 121 12719.42 91.10 55035.07 88888.00 2011-05-01 21:45:54.500 121 12719.45 91.12 55035.07 88888.00 2011-05-01 21:45:54.625 121 12719.45 91.10 55035.07 88888.00 2011-05-01 21:45:54.750 121 12719.38 91.12 55035.05 88888.00 2011-05-01 21:45:54.875 121 12719.30 91.15 55035.05 88888.00 2011-05-01 21:45:55.000 121 12719.30 91.12 55035.03 88888.00 2011-05-01 21:45:55.125 121 12719.27 91.15 55035.03 88888.00 2011-05-01 21:45:55.250 121 12719.30 91.15 55035.03 88888.00 2011-05-01 21:45:55.375 121 12719.33 91.17 55035.00 88888.00 2011-05-01 21:45:55.500 121 12719.38 91.15 55034.97 88888.00 2011-05-01 21:45:55.625 121 12719.42 91.15 55035.00 88888.00 2011-05-01 21:45:55.750 121 12719.40 91.20 55034.97 88888.00 2011-05-01 21:45:55.875 121 12719.40 91.25 55034.97 88888.00 2011-05-01 21:45:56.000 121 12719.48 91.25 55034.95 88888.00 2011-05-01 21:45:56.125 121 12719.50 91.20 55034.97 88888.00 2011-05-01 21:45:56.250 121 12719.50 91.22 55034.95 88888.00 2011-05-01 21:45:56.375 121 12719.55 91.22 55034.95 88888.00 2011-05-01 21:45:56.500 121 12719.58 91.25 55034.95 88888.00 2011-05-01 21:45:56.625 121 12719.55 91.22 55034.93 88888.00 2011-05-01 21:45:56.750 121 12719.50 91.22 55034.93 88888.00 2011-05-01 21:45:56.875 121 12719.52 91.25 55034.93 88888.00 2011-05-01 21:45:57.000 121 12719.55 91.22 55034.93 88888.00 2011-05-01 21:45:57.125 121 12719.62 91.25 55034.90 88888.00 2011-05-01 21:45:57.250 121 12719.65 91.30 55034.90 88888.00 2011-05-01 21:45:57.375 121 12719.62 91.30 55034.93 88888.00 2011-05-01 21:45:57.500 121 12719.65 91.30 55034.93 88888.00 2011-05-01 21:45:57.625 121 12719.65 91.28 55034.93 88888.00 2011-05-01 21:45:57.750 121 12719.70 91.28 55034.90 88888.00 2011-05-01 21:45:57.875 121 12719.73 91.28 55034.88 88888.00 2011-05-01 21:45:58.000 121 12719.77 91.25 55034.90 88888.00 2011-05-01 21:45:58.125 121 12719.73 91.28 55034.88 88888.00 2011-05-01 21:45:58.250 121 12719.73 91.35 55034.88 88888.00 2011-05-01 21:45:58.375 121 12719.77 91.35 55034.88 88888.00 2011-05-01 21:45:58.500 121 12719.80 91.35 55034.88 88888.00 2011-05-01 21:45:58.625 121 12719.83 91.33 55034.88 88888.00 2011-05-01 21:45:58.750 121 12719.80 91.38 55034.90 88888.00 2011-05-01 21:45:58.875 121 12719.75 91.35 55034.88 88888.00 2011-05-01 21:45:59.000 121 12719.80 91.35 55034.90 88888.00 2011-05-01 21:45:59.125 121 12719.88 91.33 55034.88 88888.00 2011-05-01 21:45:59.250 121 12719.88 91.30 55034.85 88888.00 2011-05-01 21:45:59.375 121 12719.90 91.38 55034.88 88888.00 2011-05-01 21:45:59.500 121 12719.88 91.38 55034.90 88888.00 2011-05-01 21:45:59.625 121 12719.90 91.38 55034.90 88888.00 2011-05-01 21:45:59.750 121 12719.95 91.33 55034.85 88888.00 2011-05-01 21:45:59.875 121 12720.00 91.33 55034.85 88888.00 2011-05-01 21:46:00.000 121 12720.00 91.33 55034.85 88888.00 2011-05-01 21:46:00.125 121 12720.02 91.33 55034.82 88888.00 2011-05-01 21:46:00.250 121 12720.02 91.30 55034.82 88888.00 2011-05-01 21:46:00.375 121 12720.05 91.35 55034.82 88888.00 2011-05-01 21:46:00.500 121 12720.00 91.35 55034.85 88888.00 2011-05-01 21:46:00.625 121 12720.00 91.30 55034.82 88888.00 2011-05-01 21:46:00.750 121 12720.02 91.33 55034.82 88888.00 2011-05-01 21:46:00.875 121 12720.02 91.30 55034.82 88888.00 2011-05-01 21:46:01.000 121 12719.98 91.30 55034.80 88888.00 2011-05-01 21:46:01.125 121 12720.02 91.30 55034.80 88888.00 2011-05-01 21:46:01.250 121 12720.02 91.25 55034.80 88888.00 2011-05-01 21:46:01.375 121 12720.10 91.28 55034.80 88888.00 2011-05-01 21:46:01.500 121 12720.10 91.28 55034.80 88888.00 2011-05-01 21:46:01.625 121 12720.08 91.28 55034.80 88888.00 2011-05-01 21:46:01.750 121 12720.08 91.25 55034.80 88888.00 2011-05-01 21:46:01.875 121 12720.12 91.25 55034.80 88888.00 2011-05-01 21:46:02.000 121 12720.10 91.28 55034.80 88888.00 2011-05-01 21:46:02.125 121 12720.10 91.28 55034.82 88888.00 2011-05-01 21:46:02.250 121 12720.15 91.28 55034.80 88888.00 2011-05-01 21:46:02.375 121 12720.20 91.28 55034.80 88888.00 2011-05-01 21:46:02.500 121 12720.15 91.25 55034.78 88888.00 2011-05-01 21:46:02.625 121 12720.15 91.20 55034.80 88888.00 2011-05-01 21:46:02.750 121 12720.20 91.20 55034.80 88888.00 2011-05-01 21:46:02.875 121 12720.20 91.17 55034.78 88888.00 2011-05-01 21:46:03.000 121 12720.20 91.17 55034.80 88888.00 2011-05-01 21:46:03.125 121 12720.30 91.17 55034.80 88888.00 2011-05-01 21:46:03.250 121 12720.35 91.15 55034.78 88888.00 2011-05-01 21:46:03.375 121 12720.40 91.12 55034.78 88888.00 2011-05-01 21:46:03.500 121 12720.35 91.12 55034.78 88888.00 2011-05-01 21:46:03.625 121 12720.33 91.12 55034.78 88888.00 2011-05-01 21:46:03.750 121 12720.30 91.10 55034.80 88888.00 2011-05-01 21:46:03.875 121 12720.27 91.10 55034.80 88888.00 2011-05-01 21:46:04.000 121 12720.27 91.05 55034.78 88888.00 2011-05-01 21:46:04.125 121 12720.27 91.03 55034.80 88888.00 2011-05-01 21:46:04.250 121 12720.30 91.00 55034.80 88888.00 2011-05-01 21:46:04.375 121 12720.35 90.97 55034.80 88888.00 2011-05-01 21:46:04.500 121 12720.40 90.95 55034.80 88888.00 2011-05-01 21:46:04.625 121 12720.40 90.92 55034.80 88888.00 2011-05-01 21:46:04.750 121 12720.40 90.92 55034.80 88888.00 2011-05-01 21:46:04.875 121 12720.40 90.88 55034.78 88888.00 2011-05-01 21:46:05.000 121 12720.38 90.88 55034.75 88888.00 2011-05-01 21:46:05.125 121 12720.35 90.83 55034.80 88888.00 2011-05-01 21:46:05.250 121 12720.33 90.78 55034.78 88888.00 2011-05-01 21:46:05.375 121 12720.35 90.75 55034.80 88888.00 2011-05-01 21:46:05.500 121 12720.35 90.75 55034.80 88888.00 2011-05-01 21:46:05.625 121 12720.30 90.75 55034.85 88888.00 2011-05-01 21:46:05.750 121 12720.27 90.75 55034.82 88888.00 2011-05-01 21:46:05.875 121 12720.25 90.67 55034.82 88888.00 2011-05-01 21:46:06.000 121 12720.33 90.67 55034.85 88888.00 2011-05-01 21:46:06.125 121 12720.42 90.67 55034.85 88888.00 2011-05-01 21:46:06.250 121 12720.40 90.60 55034.88 88888.00 2011-05-01 21:46:06.375 121 12720.40 90.58 55034.88 88888.00 2011-05-01 21:46:06.500 121 12720.38 90.53 55034.85 88888.00 2011-05-01 21:46:06.625 121 12720.40 90.50 55034.85 88888.00 2011-05-01 21:46:06.750 121 12720.38 90.47 55034.93 88888.00 2011-05-01 21:46:06.875 121 12720.35 90.45 55034.90 88888.00 2011-05-01 21:46:07.000 121 12720.38 90.40 55034.88 88888.00 2011-05-01 21:46:07.125 121 12720.35 90.40 55034.88 88888.00 2011-05-01 21:46:07.250 121 12720.30 90.38 55034.90 88888.00 2011-05-01 21:46:07.375 121 12720.30 90.33 55034.93 88888.00 2011-05-01 21:46:07.500 121 12720.33 90.33 55034.95 88888.00 2011-05-01 21:46:07.625 121 12720.27 90.30 55034.95 88888.00 2011-05-01 21:46:07.750 121 12720.23 90.25 55034.93 88888.00 2011-05-01 21:46:07.875 121 12720.25 90.20 55034.93 88888.00 2011-05-01 21:46:08.000 121 12720.27 90.17 55034.95 88888.00 2011-05-01 21:46:08.125 121 12720.23 90.15 55034.97 88888.00 2011-05-01 21:46:08.250 121 12720.17 90.12 55034.97 88888.00 2011-05-01 21:46:08.375 121 12720.25 90.10 55034.97 88888.00 2011-05-01 21:46:08.500 121 12720.25 90.10 55035.00 88888.00 2011-05-01 21:46:08.625 121 12720.17 90.05 55034.97 88888.00 2011-05-01 21:46:08.750 121 12720.17 90.03 55034.97 88888.00 2011-05-01 21:46:08.875 121 12720.20 90.03 55035.00 88888.00 2011-05-01 21:46:09.000 121 12720.17 89.97 55034.97 88888.00 2011-05-01 21:46:09.125 121 12720.20 89.92 55034.97 88888.00 2011-05-01 21:46:09.250 121 12720.23 89.85 55034.97 88888.00 2011-05-01 21:46:09.375 121 12720.25 89.85 55035.00 88888.00 2011-05-01 21:46:09.500 121 12720.23 89.83 55035.03 88888.00 2011-05-01 21:46:09.625 121 12720.12 89.80 55035.05 88888.00 2011-05-01 21:46:09.750 121 12720.10 89.78 55035.03 88888.00 2011-05-01 21:46:09.875 121 12720.08 89.75 55035.03 88888.00 2011-05-01 21:46:10.000 121 12720.08 89.72 55035.05 88888.00 2011-05-01 21:46:10.125 121 12720.10 89.70 55035.07 88888.00 2011-05-01 21:46:10.250 121 12720.12 89.65 55035.07 88888.00 2011-05-01 21:46:10.375 121 12720.12 89.65 55035.10 88888.00 2011-05-01 21:46:10.500 121 12720.12 89.65 55035.10 88888.00 2011-05-01 21:46:10.625 121 12720.15 89.65 55035.07 88888.00 2011-05-01 21:46:10.750 121 12720.17 89.60 55035.07 88888.00 2011-05-01 21:46:10.875 121 12720.15 89.58 55035.10 88888.00 2011-05-01 21:46:11.000 121 12720.10 89.60 55035.12 88888.00 2011-05-01 21:46:11.125 121 12720.10 89.58 55035.12 88888.00 2011-05-01 21:46:11.250 121 12720.08 89.50 55035.10 88888.00 2011-05-01 21:46:11.375 121 12720.08 89.47 55035.12 88888.00 2011-05-01 21:46:11.500 121 12720.10 89.45 55035.12 88888.00 2011-05-01 21:46:11.625 121 12720.08 89.47 55035.12 88888.00 2011-05-01 21:46:11.750 121 12720.05 89.42 55035.15 88888.00 2011-05-01 21:46:11.875 121 12720.10 89.40 55035.15 88888.00 2011-05-01 21:46:12.000 121 12720.10 89.38 55035.15 88888.00 2011-05-01 21:46:12.125 121 12720.10 89.35 55035.18 88888.00 2011-05-01 21:46:12.250 121 12720.05 89.30 55035.20 88888.00 2011-05-01 21:46:12.375 121 12720.08 89.33 55035.22 88888.00 2011-05-01 21:46:12.500 121 12720.10 89.33 55035.20 88888.00 2011-05-01 21:46:12.625 121 12720.15 89.30 55035.20 88888.00 2011-05-01 21:46:12.750 121 12720.08 89.30 55035.18 88888.00 2011-05-01 21:46:12.875 121 12720.02 89.28 55035.20 88888.00 2011-05-01 21:46:13.000 121 12720.02 89.25 55035.20 88888.00 2011-05-01 21:46:13.125 121 12720.08 89.25 55035.22 88888.00 2011-05-01 21:46:13.250 121 12720.12 89.25 55035.20 88888.00 2011-05-01 21:46:13.375 121 12720.15 89.25 55035.20 88888.00 2011-05-01 21:46:13.500 121 12720.17 89.25 55035.20 88888.00 2011-05-01 21:46:13.625 121 12720.12 89.22 55035.20 88888.00 2011-05-01 21:46:13.750 121 12720.12 89.22 55035.20 88888.00 2011-05-01 21:46:13.875 121 12720.17 89.22 55035.20 88888.00 2011-05-01 21:46:14.000 121 12720.12 89.20 55035.18 88888.00 2011-05-01 21:46:14.125 121 12720.12 89.20 55035.20 88888.00 2011-05-01 21:46:14.250 121 12720.12 89.20 55035.20 88888.00 2011-05-01 21:46:14.375 121 12720.12 89.20 55035.22 88888.00 2011-05-01 21:46:14.500 121 12720.20 89.22 55035.22 88888.00 2011-05-01 21:46:14.625 121 12720.23 89.22 55035.25 88888.00 2011-05-01 21:46:14.750 121 12720.23 89.20 55035.25 88888.00 2011-05-01 21:46:14.875 121 12720.23 89.17 55035.25 88888.00 2011-05-01 21:46:15.000 121 12720.20 89.17 55035.25 88888.00 2011-05-01 21:46:15.125 121 12720.17 89.22 55035.25 88888.00 2011-05-01 21:46:15.250 121 12720.15 89.20 55035.25 88888.00 2011-05-01 21:46:15.375 121 12720.17 89.22 55035.25 88888.00 2011-05-01 21:46:15.500 121 12720.20 89.22 55035.25 88888.00 2011-05-01 21:46:15.625 121 12720.15 89.22 55035.28 88888.00 2011-05-01 21:46:15.750 121 12720.15 89.25 55035.28 88888.00 2011-05-01 21:46:15.875 121 12720.12 89.20 55035.30 88888.00 2011-05-01 21:46:16.000 121 12720.15 89.25 55035.32 88888.00 2011-05-01 21:46:16.125 121 12720.20 89.28 55035.30 88888.00 2011-05-01 21:46:16.250 121 12720.25 89.25 55035.30 88888.00 2011-05-01 21:46:16.375 121 12720.23 89.25 55035.30 88888.00 2011-05-01 21:46:16.500 121 12720.17 89.25 55035.30 88888.00 2011-05-01 21:46:16.625 121 12720.20 89.28 55035.30 88888.00 2011-05-01 21:46:16.750 121 12720.25 89.28 55035.32 88888.00 2011-05-01 21:46:16.875 121 12720.27 89.28 55035.35 88888.00 2011-05-01 21:46:17.000 121 12720.27 89.28 55035.32 88888.00 2011-05-01 21:46:17.125 121 12720.27 89.33 55035.35 88888.00 2011-05-01 21:46:17.250 121 12720.27 89.30 55035.35 88888.00 2011-05-01 21:46:17.375 121 12720.33 89.33 55035.35 88888.00 2011-05-01 21:46:17.500 121 12720.33 89.33 55035.32 88888.00 2011-05-01 21:46:17.625 121 12720.27 89.35 55035.32 88888.00 2011-05-01 21:46:17.750 121 12720.30 89.35 55035.38 88888.00 2011-05-01 21:46:17.875 121 12720.27 89.38 55035.38 88888.00 2011-05-01 21:46:18.000 121 12720.27 89.35 55035.35 88888.00 2011-05-01 21:46:18.125 121 12720.25 89.35 55035.35 88888.00 2011-05-01 21:46:18.250 121 12720.25 89.38 55035.35 88888.00 2011-05-01 21:46:18.375 121 12720.20 89.38 55035.35 88888.00 2011-05-01 21:46:18.500 121 12720.17 89.38 55035.35 88888.00 2011-05-01 21:46:18.625 121 12720.17 89.38 55035.38 88888.00 2011-05-01 21:46:18.750 121 12720.25 89.42 55035.38 88888.00 2011-05-01 21:46:18.875 121 12720.25 89.45 55035.38 88888.00 2011-05-01 21:46:19.000 121 12720.25 89.45 55035.35 88888.00 2011-05-01 21:46:19.125 121 12720.23 89.42 55035.35 88888.00 2011-05-01 21:46:19.250 121 12720.12 89.38 55035.35 88888.00 2011-05-01 21:46:19.375 121 12720.15 89.42 55035.32 88888.00 2011-05-01 21:46:19.500 121 12720.23 89.47 55035.32 88888.00 2011-05-01 21:46:19.625 121 12720.27 89.45 55035.32 88888.00 2011-05-01 21:46:19.750 121 12720.17 89.47 55035.38 88888.00 2011-05-01 21:46:19.875 121 12720.10 89.50 55035.40 88888.00 2011-05-01 21:46:20.000 121 12720.10 89.53 55035.38 88888.00 2011-05-01 21:46:20.125 121 12720.08 89.53 55035.40 88888.00 2011-05-01 21:46:20.250 121 12720.05 89.58 55035.45 88888.00 2011-05-01 21:46:20.375 121 12720.12 89.55 55035.45 88888.00 2011-05-01 21:46:20.500 121 12720.12 89.50 55035.40 88888.00 2011-05-01 21:46:20.625 121 12720.10 89.47 55035.40 88888.00 2011-05-01 21:46:20.750 121 12720.12 89.47 55035.43 88888.00 2011-05-01 21:46:20.875 121 12720.12 89.50 55035.45 88888.00 2011-05-01 21:46:21.000 121 12720.17 89.50 55035.45 88888.00 2011-05-01 21:46:21.125 121 12720.15 89.53 55035.47 88888.00 2011-05-01 21:46:21.250 121 12720.10 89.53 55035.47 88888.00 2011-05-01 21:46:21.375 121 12720.17 89.55 55035.50 88888.00 2011-05-01 21:46:21.500 121 12720.20 89.50 55035.47 88888.00 2011-05-01 21:46:21.625 121 12720.20 89.53 55035.47 88888.00 2011-05-01 21:46:21.750 121 12720.20 89.53 55035.50 88888.00 2011-05-01 21:46:21.875 121 12720.20 89.55 55035.53 88888.00 2011-05-01 21:46:22.000 121 12720.15 89.55 55035.50 88888.00 2011-05-01 21:46:22.125 121 12720.08 89.53 55035.53 88888.00 2011-05-01 21:46:22.250 121 12719.95 89.53 55035.55 88888.00 2011-05-01 21:46:22.375 121 12719.98 89.55 55035.57 88888.00 2011-05-01 21:46:22.500 121 12720.00 89.58 55035.60 88888.00 2011-05-01 21:46:22.625 121 12720.00 89.58 55035.57 88888.00 2011-05-01 21:46:22.750 121 12720.02 89.55 55035.57 88888.00 2011-05-01 21:46:22.875 121 12720.00 89.58 55035.57 88888.00 2011-05-01 21:46:23.000 121 12719.98 89.58 55035.57 88888.00 2011-05-01 21:46:23.125 121 12719.98 89.58 55035.57 88888.00 2011-05-01 21:46:23.250 121 12720.02 89.53 55035.62 88888.00 2011-05-01 21:46:23.375 121 12720.00 89.55 55035.60 88888.00 2011-05-01 21:46:23.500 121 12719.98 89.58 55035.65 88888.00 2011-05-01 21:46:23.625 121 12719.98 89.58 55035.65 88888.00 2011-05-01 21:46:23.750 121 12719.95 89.55 55035.65 88888.00 2011-05-01 21:46:23.875 121 12719.90 89.55 55035.65 88888.00 2011-05-01 21:46:24.000 121 12719.90 89.58 55035.68 88888.00 2011-05-01 21:46:24.125 121 12719.85 89.55 55035.68 88888.00 2011-05-01 21:46:24.250 121 12719.83 89.55 55035.65 88888.00 2011-05-01 21:46:24.375 121 12719.80 89.55 55035.68 88888.00 2011-05-01 21:46:24.500 121 12719.77 89.58 55035.65 88888.00 2011-05-01 21:46:24.625 121 12719.77 89.53 55035.68 88888.00 2011-05-01 21:46:24.750 121 12719.80 89.55 55035.65 88888.00 2011-05-01 21:46:24.875 121 12719.80 89.55 55035.68 88888.00 2011-05-01 21:46:25.000 121 12719.75 89.55 55035.68 88888.00 2011-05-01 21:46:25.125 121 12719.75 89.53 55035.70 88888.00 2011-05-01 21:46:25.250 121 12719.67 89.47 55035.70 88888.00 2011-05-01 21:46:25.375 121 12719.65 89.50 55035.70 88888.00 2011-05-01 21:46:25.500 121 12719.62 89.47 55035.72 88888.00 2011-05-01 21:46:25.625 121 12719.65 89.53 55035.75 88888.00 2011-05-01 21:46:25.750 121 12719.65 89.53 55035.75 88888.00 2011-05-01 21:46:25.875 121 12719.62 89.50 55035.72 88888.00 2011-05-01 21:46:26.000 121 12719.67 89.50 55035.72 88888.00 2011-05-01 21:46:26.125 121 12719.70 89.50 55035.75 88888.00 2011-05-01 21:46:26.250 121 12719.67 89.47 55035.75 88888.00 2011-05-01 21:46:26.375 121 12719.67 89.50 55035.75 88888.00 2011-05-01 21:46:26.500 121 12719.67 89.53 55035.78 88888.00 2011-05-01 21:46:26.625 121 12719.67 89.53 55035.78 88888.00 2011-05-01 21:46:26.750 121 12719.62 89.50 55035.75 88888.00 2011-05-01 21:46:26.875 121 12719.67 89.47 55035.75 88888.00 2011-05-01 21:46:27.000 121 12719.67 89.50 55035.78 88888.00 2011-05-01 21:46:27.125 121 12719.65 89.53 55035.80 88888.00 2011-05-01 21:46:27.250 121 12719.60 89.47 55035.80 88888.00 2011-05-01 21:46:27.375 121 12719.60 89.47 55035.80 88888.00 2011-05-01 21:46:27.500 121 12719.62 89.50 55035.80 88888.00 2011-05-01 21:46:27.625 121 12719.65 89.50 55035.80 88888.00 2011-05-01 21:46:27.750 121 12719.67 89.53 55035.80 88888.00 2011-05-01 21:46:27.875 121 12719.62 89.53 55035.85 88888.00 2011-05-01 21:46:28.000 121 12719.60 89.47 55035.85 88888.00 2011-05-01 21:46:28.125 121 12719.62 89.45 55035.88 88888.00 2011-05-01 21:46:28.250 121 12719.65 89.47 55035.90 88888.00 2011-05-01 21:46:28.375 121 12719.67 89.47 55035.88 88888.00 2011-05-01 21:46:28.500 121 12719.67 89.45 55035.85 88888.00 2011-05-01 21:46:28.625 121 12719.67 89.45 55035.85 88888.00 2011-05-01 21:46:28.750 121 12719.67 89.45 55035.85 88888.00 2011-05-01 21:46:28.875 121 12719.77 89.42 55035.88 88888.00 2011-05-01 21:46:29.000 121 12719.88 89.45 55035.88 88888.00 2011-05-01 21:46:29.125 121 12719.90 89.45 55035.88 88888.00 2011-05-01 21:46:29.250 121 12719.83 89.42 55035.85 88888.00 2011-05-01 21:46:29.375 121 12719.85 89.42 55035.88 88888.00 2011-05-01 21:46:29.500 121 12719.83 89.40 55035.88 88888.00 2011-05-01 21:46:29.625 121 12719.77 89.40 55035.88 88888.00 2011-05-01 21:46:29.750 121 12719.77 89.40 55035.85 88888.00 2011-05-01 21:46:29.875 121 12719.77 89.38 55035.82 88888.00 2011-05-01 21:46:30.000 121 12719.77 89.38 55035.82 88888.00 2011-05-01 21:46:30.125 121 12719.83 89.38 55035.85 88888.00 2011-05-01 21:46:30.250 121 12719.80 89.35 55035.85 88888.00 2011-05-01 21:46:30.375 121 12719.85 89.40 55035.90 88888.00 2011-05-01 21:46:30.500 121 12719.88 89.38 55035.90 88888.00 2011-05-01 21:46:30.625 121 12719.90 89.38 55035.90 88888.00 2011-05-01 21:46:30.750 121 12719.85 89.38 55035.88 88888.00 2011-05-01 21:46:30.875 121 12719.85 89.38 55035.88 88888.00 2011-05-01 21:46:31.000 121 12719.92 89.40 55035.88 88888.00 2011-05-01 21:46:31.125 121 12719.98 89.40 55035.90 88888.00 2011-05-01 21:46:31.250 121 12720.00 89.38 55035.90 88888.00 2011-05-01 21:46:31.375 121 12720.05 89.38 55035.90 88888.00 2011-05-01 21:46:31.500 121 12720.08 89.40 55035.88 88888.00 2011-05-01 21:46:31.625 121 12720.02 89.40 55035.88 88888.00 2011-05-01 21:46:31.750 121 12720.00 89.40 55035.88 88888.00 2011-05-01 21:46:31.875 121 12720.05 89.40 55035.85 88888.00 2011-05-01 21:46:32.000 121 12720.05 89.35 55035.82 88888.00 2011-05-01 21:46:32.125 121 12720.05 89.35 55035.82 88888.00 2011-05-01 21:46:32.250 121 12720.12 89.38 55035.88 88888.00 2011-05-01 21:46:32.375 121 12720.17 89.38 55035.88 88888.00 2011-05-01 21:46:32.500 121 12720.17 89.40 55035.85 88888.00 2011-05-01 21:46:32.625 121 12720.17 89.42 55035.82 88888.00 2011-05-01 21:46:32.750 121 12720.23 89.42 55035.82 88888.00 2011-05-01 21:46:32.875 121 12720.25 89.40 55035.82 88888.00 2011-05-01 21:46:33.000 121 12720.27 89.40 55035.80 88888.00 2011-05-01 21:46:33.125 121 12720.27 89.42 55035.80 88888.00 2011-05-01 21:46:33.250 121 12720.27 89.38 55035.78 88888.00 2011-05-01 21:46:33.375 121 12720.27 89.40 55035.78 88888.00 2011-05-01 21:46:33.500 121 12720.30 89.45 55035.80 88888.00 2011-05-01 21:46:33.625 121 12720.35 89.47 55035.80 88888.00 2011-05-01 21:46:33.750 121 12720.40 89.47 55035.80 88888.00 2011-05-01 21:46:33.875 121 12720.38 89.47 55035.75 88888.00 2011-05-01 21:46:34.000 121 12720.33 89.47 55035.75 88888.00 2011-05-01 21:46:34.125 121 12720.40 89.47 55035.78 88888.00 2011-05-01 21:46:34.250 121 12720.40 89.47 55035.75 88888.00 2011-05-01 21:46:34.375 121 12720.48 89.53 55035.72 88888.00 2011-05-01 21:46:34.500 121 12720.52 89.53 55035.72 88888.00 2011-05-01 21:46:34.625 121 12720.58 89.55 55035.70 88888.00 2011-05-01 21:46:34.750 121 12720.55 89.53 55035.70 88888.00 2011-05-01 21:46:34.875 121 12720.58 89.55 55035.70 88888.00 2011-05-01 21:46:35.000 121 12720.55 89.55 55035.72 88888.00 2011-05-01 21:46:35.125 121 12720.48 89.58 55035.75 88888.00 2011-05-01 21:46:35.250 121 12720.55 89.58 55035.75 88888.00 2011-05-01 21:46:35.375 121 12720.62 89.58 55035.75 88888.00 2011-05-01 21:46:35.500 121 12720.62 89.60 55035.70 88888.00 2011-05-01 21:46:35.625 121 12720.62 89.58 55035.70 88888.00 2011-05-01 21:46:35.750 121 12720.70 89.62 55035.68 88888.00 2011-05-01 21:46:35.875 121 12720.80 89.65 55035.68 88888.00 2011-05-01 21:46:36.000 121 12720.83 89.67 55035.65 88888.00 2011-05-01 21:46:36.125 121 12720.80 89.67 55035.68 88888.00 2011-05-01 21:46:36.250 121 12720.80 89.60 55035.65 88888.00 2011-05-01 21:46:36.375 121 12720.83 89.62 55035.62 88888.00 2011-05-01 21:46:36.500 121 12720.85 89.62 55035.60 88888.00 2011-05-01 21:46:36.625 121 12720.90 89.65 55035.62 88888.00 2011-05-01 21:46:36.750 121 12720.92 89.70 55035.65 88888.00 2011-05-01 21:46:36.875 121 12720.92 89.67 55035.65 88888.00 2011-05-01 21:46:37.000 121 12720.95 89.67 55035.62 88888.00 2011-05-01 21:46:37.125 121 12720.88 89.67 55035.60 88888.00 2011-05-01 21:46:37.250 121 12720.90 89.67 55035.60 88888.00 2011-05-01 21:46:37.375 121 12721.00 89.70 55035.60 88888.00 2011-05-01 21:46:37.500 121 12721.08 89.70 55035.60 88888.00 2011-05-01 21:46:37.625 121 12721.08 89.75 55035.60 88888.00 2011-05-01 21:46:37.750 121 12721.05 89.75 55035.60 88888.00 2011-05-01 21:46:37.875 121 12721.05 89.78 55035.60 88888.00 2011-05-01 21:46:38.000 121 12721.10 89.80 55035.57 88888.00 2011-05-01 21:46:38.125 121 12721.08 89.83 55035.57 88888.00 2011-05-01 21:46:38.250 121 12721.08 89.85 55035.60 88888.00 2011-05-01 21:46:38.375 121 12721.20 89.85 55035.60 88888.00 2011-05-01 21:46:38.500 121 12721.25 89.85 55035.57 88888.00 2011-05-01 21:46:38.625 121 12721.25 89.85 55035.57 88888.00 2011-05-01 21:46:38.750 121 12721.30 89.88 55035.55 88888.00 2011-05-01 21:46:38.875 121 12721.35 89.88 55035.53 88888.00 2011-05-01 21:46:39.000 121 12721.33 89.88 55035.53 88888.00 2011-05-01 21:46:39.125 121 12721.27 89.90 55035.53 88888.00 2011-05-01 21:46:39.250 121 12721.30 89.88 55035.53 88888.00 2011-05-01 21:46:39.375 121 12721.38 89.92 55035.53 88888.00 2011-05-01 21:46:39.500 121 12721.38 89.92 55035.53 88888.00 2011-05-01 21:46:39.625 121 12721.38 89.95 55035.53 88888.00 2011-05-01 21:46:39.750 121 12721.35 89.95 55035.47 88888.00 2011-05-01 21:46:39.875 121 12721.35 89.95 55035.45 88888.00 2011-05-01 21:46:40.000 121 12721.35 89.95 55035.45 88888.00 2011-05-01 21:46:40.125 121 12721.35 89.97 55035.47 88888.00 2011-05-01 21:46:40.250 121 12721.38 90.00 55035.50 88888.00 2011-05-01 21:46:40.375 121 12721.38 90.05 55035.53 88888.00 2011-05-01 21:46:40.500 121 12721.33 90.05 55035.50 88888.00 2011-05-01 21:46:40.625 121 12721.42 90.03 55035.47 88888.00 2011-05-01 21:46:40.750 121 12721.52 90.08 55035.47 88888.00 2011-05-01 21:46:40.875 121 12721.55 90.10 55035.45 88888.00 2011-05-01 21:46:41.000 121 12721.45 90.12 55035.45 88888.00 2011-05-01 21:46:41.125 121 12721.40 90.08 55035.45 88888.00 2011-05-01 21:46:41.250 121 12721.38 90.05 55035.45 88888.00 2011-05-01 21:46:41.375 121 12721.42 90.08 55035.40 88888.00 2011-05-01 21:46:41.500 121 12721.45 90.10 55035.40 88888.00 2011-05-01 21:46:41.625 121 12721.48 90.15 55035.43 88888.00 2011-05-01 21:46:41.750 121 12721.48 90.17 55035.40 88888.00 2011-05-01 21:46:41.875 121 12721.42 90.17 55035.40 88888.00 2011-05-01 21:46:42.000 121 12721.42 90.20 55035.40 88888.00 2011-05-01 21:46:42.125 121 12721.48 90.22 55035.40 88888.00 2011-05-01 21:46:42.250 121 12721.50 90.22 55035.40 88888.00 2011-05-01 21:46:42.375 121 12721.52 90.25 55035.40 88888.00 2011-05-01 21:46:42.500 121 12721.58 90.28 55035.40 88888.00 2011-05-01 21:46:42.625 121 12721.55 90.28 55035.43 88888.00 2011-05-01 21:46:42.750 121 12721.60 90.33 55035.40 88888.00 2011-05-01 21:46:42.875 121 12721.58 90.33 55035.38 88888.00 2011-05-01 21:46:43.000 121 12721.58 90.30 55035.38 88888.00 2011-05-01 21:46:43.125 121 12721.65 90.33 55035.38 88888.00 2011-05-01 21:46:43.250 121 12721.77 90.35 55035.40 88888.00 2011-05-01 21:46:43.375 121 12721.80 90.38 55035.38 88888.00 2011-05-01 21:46:43.500 121 12721.75 90.40 55035.40 88888.00 2011-05-01 21:46:43.625 121 12721.65 90.40 55035.38 88888.00 2011-05-01 21:46:43.750 121 12721.62 90.42 55035.38 88888.00 2011-05-01 21:46:43.875 121 12721.67 90.45 55035.35 88888.00 2011-05-01 21:46:44.000 121 12721.80 90.45 55035.35 88888.00 2011-05-01 21:46:44.125 121 12721.77 90.50 55035.38 88888.00 2011-05-01 21:46:44.250 121 12721.73 90.53 55035.35 88888.00 2011-05-01 21:46:44.375 121 12721.75 90.55 55035.35 88888.00 2011-05-01 21:46:44.500 121 12721.73 90.58 55035.32 88888.00 2011-05-01 21:46:44.625 121 12721.73 90.60 55035.35 88888.00 2011-05-01 21:46:44.750 121 12721.80 90.62 55035.32 88888.00 2011-05-01 21:46:44.875 121 12721.85 90.60 55035.32 88888.00 2011-05-01 21:46:45.000 121 12721.85 90.60 55035.30 88888.00 2011-05-01 21:46:45.125 121 12721.80 90.65 55035.32 88888.00 2011-05-01 21:46:45.250 121 12721.80 90.62 55035.32 88888.00 2011-05-01 21:46:45.375 121 12721.85 90.65 55035.32 88888.00 2011-05-01 21:46:45.500 121 12721.88 90.67 55035.28 88888.00 2011-05-01 21:46:45.625 121 12721.85 90.72 55035.30 88888.00 2011-05-01 21:46:45.750 121 12721.88 90.78 55035.30 88888.00 2011-05-01 21:46:45.875 121 12721.92 90.80 55035.32 88888.00 2011-05-01 21:46:46.000 121 12721.92 90.80 55035.28 88888.00 2011-05-01 21:46:46.125 121 12722.00 90.80 55035.30 88888.00 2011-05-01 21:46:46.250 121 12722.08 90.80 55035.30 88888.00 2011-05-01 21:46:46.375 121 12722.08 90.85 55035.30 88888.00 2011-05-01 21:46:46.500 121 12722.02 90.88 55035.28 88888.00 2011-05-01 21:46:46.625 121 12722.02 90.88 55035.25 88888.00 2011-05-01 21:46:46.750 121 12722.05 90.90 55035.28 88888.00 2011-05-01 21:46:46.875 121 12722.05 90.90 55035.25 88888.00 2011-05-01 21:46:47.000 121 12722.08 90.92 55035.22 88888.00 2011-05-01 21:46:47.125 121 12722.02 90.95 55035.20 88888.00 2011-05-01 21:46:47.250 121 12722.02 91.00 55035.22 88888.00 2011-05-01 21:46:47.375 121 12722.10 91.03 55035.22 88888.00 2011-05-01 21:46:47.500 121 12722.20 91.05 55035.22 88888.00 2011-05-01 21:46:47.625 121 12722.25 91.05 55035.22 88888.00 2011-05-01 21:46:47.750 121 12722.23 91.05 55035.22 88888.00 2011-05-01 21:46:47.875 121 12722.23 91.05 55035.20 88888.00 2011-05-01 21:46:48.000 121 12722.23 91.10 55035.20 88888.00 2011-05-01 21:46:48.125 121 12722.20 91.10 55035.22 88888.00 2011-05-01 21:46:48.250 121 12722.20 91.17 55035.22 88888.00 2011-05-01 21:46:48.375 121 12722.25 91.20 55035.22 88888.00 2011-05-01 21:46:48.500 121 12722.27 91.17 55035.18 88888.00 2011-05-01 21:46:48.625 121 12722.30 91.20 55035.20 88888.00 2011-05-01 21:46:48.750 121 12722.35 91.22 55035.18 88888.00 2011-05-01 21:46:48.875 121 12722.35 91.30 55035.20 88888.00 2011-05-01 21:46:49.000 121 12722.38 91.28 55035.18 88888.00 2011-05-01 21:46:49.125 121 12722.40 91.33 55035.20 88888.00 2011-05-01 21:46:49.250 121 12722.40 91.33 55035.18 88888.00 2011-05-01 21:46:49.375 121 12722.40 91.33 55035.20 88888.00 2011-05-01 21:46:49.500 121 12722.42 91.35 55035.22 88888.00 2011-05-01 21:46:49.625 121 12722.48 91.35 55035.20 88888.00 2011-05-01 21:46:49.750 121 12722.48 91.35 55035.18 88888.00 2011-05-01 21:46:49.875 121 12722.45 91.40 55035.18 88888.00 2011-05-01 21:46:50.000 121 12722.45 91.42 55035.18 88888.00 2011-05-01 21:46:50.125 121 12722.50 91.42 55035.15 88888.00 2011-05-01 21:46:50.250 121 12722.52 91.40 55035.15 88888.00 2011-05-01 21:46:50.375 121 12722.52 91.42 55035.15 88888.00 2011-05-01 21:46:50.500 121 12722.52 91.42 55035.18 88888.00 2011-05-01 21:46:50.625 121 12722.52 91.45 55035.18 88888.00 2011-05-01 21:46:50.750 121 12722.55 91.45 55035.18 88888.00 2011-05-01 21:46:50.875 121 12722.65 91.47 55035.15 88888.00 2011-05-01 21:46:51.000 121 12722.65 91.50 55035.12 88888.00 2011-05-01 21:46:51.125 121 12722.62 91.50 55035.15 88888.00 2011-05-01 21:46:51.250 121 12722.62 91.47 55035.12 88888.00 2011-05-01 21:46:51.375 121 12722.58 91.50 55035.12 88888.00 2011-05-01 21:46:51.500 121 12722.58 91.55 55035.15 88888.00 2011-05-01 21:46:51.625 121 12722.60 91.55 55035.12 88888.00 2011-05-01 21:46:51.750 121 12722.60 91.53 55035.12 88888.00 2011-05-01 21:46:51.875 121 12722.62 91.58 55035.12 88888.00 2011-05-01 21:46:52.000 121 12722.67 91.53 55035.10 88888.00 2011-05-01 21:46:52.125 121 12722.73 91.58 55035.10 88888.00 2011-05-01 21:46:52.250 121 12722.75 91.58 55035.12 88888.00 2011-05-01 21:46:52.375 121 12722.75 91.58 55035.12 88888.00 2011-05-01 21:46:52.500 121 12722.77 91.60 55035.12 88888.00 2011-05-01 21:46:52.625 121 12722.80 91.62 55035.10 88888.00 2011-05-01 21:46:52.750 121 12722.80 91.62 55035.10 88888.00 2011-05-01 21:46:52.875 121 12722.85 91.62 55035.10 88888.00 2011-05-01 21:46:53.000 121 12722.80 91.62 55035.07 88888.00 2011-05-01 21:46:53.125 121 12722.77 91.62 55035.07 88888.00 2011-05-01 21:46:53.250 121 12722.85 91.62 55035.07 88888.00 2011-05-01 21:46:53.375 121 12722.92 91.65 55035.10 88888.00 2011-05-01 21:46:53.500 121 12722.92 91.67 55035.10 88888.00 2011-05-01 21:46:53.625 121 12722.90 91.65 55035.07 88888.00 2011-05-01 21:46:53.750 121 12722.95 91.62 55035.07 88888.00 2011-05-01 21:46:53.875 121 12722.98 91.67 55035.07 88888.00 2011-05-01 21:46:54.000 121 12722.98 91.67 55035.05 88888.00 2011-05-01 21:46:54.125 121 12722.95 91.62 55035.05 88888.00 2011-05-01 21:46:54.250 121 12722.98 91.65 55035.07 88888.00 2011-05-01 21:46:54.375 121 12723.02 91.72 55035.07 88888.00 2011-05-01 21:46:54.500 121 12723.00 91.67 55035.00 88888.00 2011-05-01 21:46:54.625 121 12723.00 91.65 55035.03 88888.00 2011-05-01 21:46:54.750 121 12723.08 91.65 55035.03 88888.00 2011-05-01 21:46:54.875 121 12723.12 91.67 55035.03 88888.00 2011-05-01 21:46:55.000 121 12723.05 91.67 55034.97 88888.00 2011-05-01 21:46:55.125 121 12723.02 91.70 55034.97 88888.00 2011-05-01 21:46:55.250 121 12723.02 91.67 55035.00 88888.00 2011-05-01 21:46:55.375 121 12723.00 91.70 55035.03 88888.00 2011-05-01 21:46:55.500 121 12723.02 91.70 55035.03 88888.00 2011-05-01 21:46:55.625 121 12723.02 91.67 55035.03 88888.00 2011-05-01 21:46:55.750 121 12722.98 91.67 55035.00 88888.00 2011-05-01 21:46:55.875 121 12723.02 91.65 55035.03 88888.00 2011-05-01 21:46:56.000 121 12723.15 91.65 55035.03 88888.00 2011-05-01 21:46:56.125 121 12723.17 91.72 55035.05 88888.00 2011-05-01 21:46:56.250 121 12723.12 91.70 55035.05 88888.00 2011-05-01 21:46:56.375 121 12723.12 91.70 55035.03 88888.00 2011-05-01 21:46:56.500 121 12723.15 91.67 55035.03 88888.00 2011-05-01 21:46:56.625 121 12723.17 91.67 55035.00 88888.00 2011-05-01 21:46:56.750 121 12723.15 91.72 55035.03 88888.00 2011-05-01 21:46:56.875 121 12723.15 91.70 55035.00 88888.00 2011-05-01 21:46:57.000 121 12723.15 91.67 55034.97 88888.00 2011-05-01 21:46:57.125 121 12723.17 91.67 55034.97 88888.00 2011-05-01 21:46:57.250 121 12723.20 91.70 55034.97 88888.00 2011-05-01 21:46:57.375 121 12723.23 91.67 55034.97 88888.00 2011-05-01 21:46:57.500 121 12723.25 91.70 55034.97 88888.00 2011-05-01 21:46:57.625 121 12723.25 91.72 55035.00 88888.00 2011-05-01 21:46:57.750 121 12723.25 91.70 55034.97 88888.00 2011-05-01 21:46:57.875 121 12723.25 91.70 55034.95 88888.00 2011-05-01 21:46:58.000 121 12723.23 91.70 55034.95 88888.00 2011-05-01 21:46:58.125 121 12723.23 91.72 55034.97 88888.00 2011-05-01 21:46:58.250 121 12723.23 91.70 55034.97 88888.00 2011-05-01 21:46:58.375 121 12723.17 91.65 55034.95 88888.00 2011-05-01 21:46:58.500 121 12723.12 91.67 55034.97 88888.00 2011-05-01 21:46:58.625 121 12723.20 91.70 55035.00 88888.00 2011-05-01 21:46:58.750 121 12723.20 91.67 55035.00 88888.00 2011-05-01 21:46:58.875 121 12723.23 91.65 55034.97 88888.00 2011-05-01 21:46:59.000 121 12723.25 91.65 55034.93 88888.00 2011-05-01 21:46:59.125 121 12723.25 91.67 55034.95 88888.00 2011-05-01 21:46:59.250 121 12723.23 91.67 55034.95 88888.00 2011-05-01 21:46:59.375 121 12723.25 91.67 55034.97 88888.00 2011-05-01 21:46:59.500 121 12723.23 91.67 55034.93 88888.00 2011-05-01 21:46:59.625 121 12723.25 91.65 55034.97 88888.00 2011-05-01 21:46:59.750 121 12723.27 91.65 55034.95 88888.00 2011-05-01 21:46:59.875 121 12723.35 91.65 55034.95 88888.00 2011-05-01 21:47:00.000 121 12723.35 91.67 55034.95 88888.00 2011-05-01 21:47:00.125 121 12723.35 91.67 55034.97 88888.00 2011-05-01 21:47:00.250 121 12723.35 91.67 55034.95 88888.00 2011-05-01 21:47:00.375 121 12723.40 91.70 55034.93 88888.00 2011-05-01 21:47:00.500 121 12723.38 91.67 55034.93 88888.00 2011-05-01 21:47:00.625 121 12723.38 91.72 55034.93 88888.00 2011-05-01 21:47:00.750 121 12723.38 91.70 55034.95 88888.00 2011-05-01 21:47:00.875 121 12723.42 91.67 55034.93 88888.00 2011-05-01 21:47:01.000 121 12723.50 91.72 55034.90 88888.00 2011-05-01 21:47:01.125 121 12723.52 91.70 55034.90 88888.00 2011-05-01 21:47:01.250 121 12723.48 91.70 55034.90 88888.00 2011-05-01 21:47:01.375 121 12723.48 91.67 55034.90 88888.00 2011-05-01 21:47:01.500 121 12723.52 91.72 55034.93 88888.00 2011-05-01 21:47:01.625 121 12723.58 91.70 55034.90 88888.00 2011-05-01 21:47:01.750 121 12723.60 91.72 55034.93 88888.00 2011-05-01 21:47:01.875 121 12723.65 91.72 55034.90 88888.00 2011-05-01 21:47:02.000 121 12723.62 91.75 55034.90 88888.00 2011-05-01 21:47:02.125 121 12723.60 91.75 55034.93 88888.00 2011-05-01 21:47:02.250 121 12723.60 91.72 55034.90 88888.00 2011-05-01 21:47:02.375 121 12723.62 91.75 55034.90 88888.00 2011-05-01 21:47:02.500 121 12723.65 91.72 55034.88 88888.00 2011-05-01 21:47:02.625 121 12723.73 91.72 55034.85 88888.00 2011-05-01 21:47:02.750 121 12723.83 91.70 55034.88 88888.00 2011-05-01 21:47:02.875 121 12723.85 91.72 55034.88 88888.00 2011-05-01 21:47:03.000 121 12723.80 91.72 55034.88 88888.00 2011-05-01 21:47:03.125 121 12723.75 91.72 55034.88 88888.00 2011-05-01 21:47:03.250 121 12723.75 91.72 55034.88 88888.00 2011-05-01 21:47:03.375 121 12723.77 91.72 55034.88 88888.00 2011-05-01 21:47:03.500 121 12723.83 91.78 55034.90 88888.00 2011-05-01 21:47:03.625 121 12723.88 91.75 55034.90 88888.00 2011-05-01 21:47:03.750 121 12723.90 91.75 55034.88 88888.00 2011-05-01 21:47:03.875 121 12723.98 91.75 55034.88 88888.00 2011-05-01 21:47:04.000 121 12724.00 91.72 55034.85 88888.00 2011-05-01 21:47:04.125 121 12724.00 91.70 55034.85 88888.00 2011-05-01 21:47:04.250 121 12723.98 91.70 55034.88 88888.00 2011-05-01 21:47:04.375 121 12723.98 91.67 55034.90 88888.00 2011-05-01 21:47:04.500 121 12723.98 91.67 55034.90 88888.00 2011-05-01 21:47:04.625 121 12724.00 91.67 55034.88 88888.00 2011-05-01 21:47:04.750 121 12724.00 91.70 55034.85 88888.00 2011-05-01 21:47:04.875 121 12724.05 91.70 55034.85 88888.00 2011-05-01 21:47:05.000 121 12724.08 91.67 55034.85 88888.00 2011-05-01 21:47:05.125 121 12724.10 91.70 55034.85 88888.00 2011-05-01 21:47:05.250 121 12724.15 91.70 55034.85 88888.00 2011-05-01 21:47:05.375 121 12724.17 91.70 55034.82 88888.00 2011-05-01 21:47:05.500 121 12724.17 91.67 55034.82 88888.00 2011-05-01 21:47:05.625 121 12724.25 91.67 55034.82 88888.00 2011-05-01 21:47:05.750 121 12724.27 91.67 55034.82 88888.00 2011-05-01 21:47:05.875 121 12724.25 91.67 55034.85 88888.00 2011-05-01 21:47:06.000 121 12724.35 91.70 55034.85 88888.00 2011-05-01 21:47:06.125 121 12724.45 91.75 55034.85 88888.00 2011-05-01 21:47:06.250 121 12724.42 91.72 55034.88 88888.00 2011-05-01 21:47:06.375 121 12724.45 91.72 55034.85 88888.00 2011-05-01 21:47:06.500 121 12724.42 91.72 55034.82 88888.00 2011-05-01 21:47:06.625 121 12724.45 91.72 55034.85 88888.00 2011-05-01 21:47:06.750 121 12724.48 91.72 55034.85 88888.00 2011-05-01 21:47:06.875 121 12724.52 91.70 55034.82 88888.00 2011-05-01 21:47:07.000 121 12724.60 91.67 55034.82 88888.00 2011-05-01 21:47:07.125 121 12724.55 91.67 55034.85 88888.00 2011-05-01 21:47:07.250 121 12724.55 91.62 55034.85 88888.00 2011-05-01 21:47:07.375 121 12724.60 91.67 55034.85 88888.00 2011-05-01 21:47:07.500 121 12724.67 91.67 55034.82 88888.00 2011-05-01 21:47:07.625 121 12724.75 91.65 55034.82 88888.00 2011-05-01 21:47:07.750 121 12724.75 91.65 55034.85 88888.00 2011-05-01 21:47:07.875 121 12724.75 91.67 55034.88 88888.00 2011-05-01 21:47:08.000 121 12724.77 91.65 55034.88 88888.00 2011-05-01 21:47:08.125 121 12724.80 91.62 55034.88 88888.00 2011-05-01 21:47:08.250 121 12724.80 91.60 55034.88 88888.00 2011-05-01 21:47:08.375 121 12724.88 91.58 55034.85 88888.00 2011-05-01 21:47:08.500 121 12724.92 91.58 55034.82 88888.00 2011-05-01 21:47:08.625 121 12724.95 91.58 55034.82 88888.00 2011-05-01 21:47:08.750 121 12725.00 91.58 55034.85 88888.00 2011-05-01 21:47:08.875 121 12725.05 91.60 55034.88 88888.00 2011-05-01 21:47:09.000 121 12725.08 91.58 55034.88 88888.00 2011-05-01 21:47:09.125 121 12725.08 91.55 55034.88 88888.00 2011-05-01 21:47:09.250 121 12725.02 91.53 55034.85 88888.00 2011-05-01 21:47:09.375 121 12725.10 91.53 55034.88 88888.00 2011-05-01 21:47:09.500 121 12725.15 91.53 55034.88 88888.00 2011-05-01 21:47:09.625 121 12725.10 91.50 55034.85 88888.00 2011-05-01 21:47:09.750 121 12725.05 91.47 55034.85 88888.00 2011-05-01 21:47:09.875 121 12725.17 91.45 55034.88 88888.00 2011-05-01 21:47:10.000 121 12725.20 91.42 55034.88 88888.00 2011-05-01 21:47:10.125 121 12725.23 91.42 55034.90 88888.00 2011-05-01 21:47:10.250 121 12725.27 91.38 55034.88 88888.00 2011-05-01 21:47:10.375 121 12725.30 91.38 55034.88 88888.00 2011-05-01 21:47:10.500 121 12725.30 91.33 55034.90 88888.00 2011-05-01 21:47:10.625 121 12725.30 91.35 55034.95 88888.00 2011-05-01 21:47:10.750 121 12725.30 91.38 55034.93 88888.00 2011-05-01 21:47:10.875 121 12725.35 91.38 55034.95 88888.00 2011-05-01 21:47:11.000 121 12725.40 91.35 55034.97 88888.00 2011-05-01 21:47:11.125 121 12725.38 91.33 55035.00 88888.00 2011-05-01 21:47:11.250 121 12725.33 91.28 55035.00 88888.00 2011-05-01 21:47:11.375 121 12725.40 91.28 55035.00 88888.00 2011-05-01 21:47:11.500 121 12725.40 91.28 55035.00 88888.00 2011-05-01 21:47:11.625 121 12725.45 91.25 55035.00 88888.00 2011-05-01 21:47:11.750 121 12725.40 91.22 55035.00 88888.00 2011-05-01 21:47:11.875 121 12725.40 91.22 55035.03 88888.00 2011-05-01 21:47:12.000 121 12725.40 91.20 55035.00 88888.00 2011-05-01 21:47:12.125 121 12725.42 91.17 55035.03 88888.00 2011-05-01 21:47:12.250 121 12725.40 91.15 55035.05 88888.00 2011-05-01 21:47:12.375 121 12725.45 91.15 55035.03 88888.00 2011-05-01 21:47:12.500 121 12725.50 91.12 55035.03 88888.00 2011-05-01 21:47:12.625 121 12725.52 91.10 55035.00 88888.00 2011-05-01 21:47:12.750 121 12725.58 91.05 55035.00 88888.00 2011-05-01 21:47:12.875 121 12725.58 91.05 55035.03 88888.00 2011-05-01 21:47:13.000 121 12725.58 91.05 55035.05 88888.00 2011-05-01 21:47:13.125 121 12725.52 91.05 55035.05 88888.00 2011-05-01 21:47:13.250 121 12725.52 91.00 55035.05 88888.00 2011-05-01 21:47:13.375 121 12725.58 91.00 55035.07 88888.00 2011-05-01 21:47:13.500 121 12725.62 91.03 55035.07 88888.00 2011-05-01 21:47:13.625 121 12725.67 91.00 55035.07 88888.00 2011-05-01 21:47:13.750 121 12725.65 90.95 55035.07 88888.00 2011-05-01 21:47:13.875 121 12725.67 90.95 55035.07 88888.00 2011-05-01 21:47:14.000 121 12725.73 90.90 55035.07 88888.00 2011-05-01 21:47:14.125 121 12725.73 90.88 55035.07 88888.00 2011-05-01 21:47:14.250 121 12725.70 90.85 55035.10 88888.00 2011-05-01 21:47:14.375 121 12725.75 90.85 55035.12 88888.00 2011-05-01 21:47:14.500 121 12725.75 90.85 55035.12 88888.00 2011-05-01 21:47:14.625 121 12725.70 90.83 55035.15 88888.00 2011-05-01 21:47:14.750 121 12725.70 90.80 55035.12 88888.00 2011-05-01 21:47:14.875 121 12725.73 90.78 55035.10 88888.00 2011-05-01 21:47:15.000 121 12725.67 90.80 55035.10 88888.00 2011-05-01 21:47:15.125 121 12725.73 90.78 55035.12 88888.00 2011-05-01 21:47:15.250 121 12725.77 90.72 55035.12 88888.00 2011-05-01 21:47:15.375 121 12725.83 90.72 55035.12 88888.00 2011-05-01 21:47:15.500 121 12725.85 90.72 55035.12 88888.00 2011-05-01 21:47:15.625 121 12725.85 90.70 55035.12 88888.00 2011-05-01 21:47:15.750 121 12725.85 90.67 55035.10 88888.00 2011-05-01 21:47:15.875 121 12725.88 90.65 55035.10 88888.00 2011-05-01 21:47:16.000 121 12725.92 90.62 55035.10 88888.00 2011-05-01 21:47:16.125 121 12725.95 90.58 55035.10 88888.00 2011-05-01 21:47:16.250 121 12725.95 90.65 55035.15 88888.00 2011-05-01 21:47:16.375 121 12725.98 90.62 55035.15 88888.00 2011-05-01 21:47:16.500 121 12725.95 90.62 55035.15 88888.00 2011-05-01 21:47:16.625 121 12726.00 90.58 55035.12 88888.00 2011-05-01 21:47:16.750 121 12726.08 90.53 55035.12 88888.00 2011-05-01 21:47:16.875 121 12726.10 90.58 55035.15 88888.00 2011-05-01 21:47:17.000 121 12726.10 90.55 55035.12 88888.00 2011-05-01 21:47:17.125 121 12726.12 90.55 55035.12 88888.00 2011-05-01 21:47:17.250 121 12726.12 90.47 55035.15 88888.00 2011-05-01 21:47:17.375 121 12726.17 90.50 55035.15 88888.00 2011-05-01 21:47:17.500 121 12726.17 90.45 55035.15 88888.00 2011-05-01 21:47:17.625 121 12726.20 90.47 55035.15 88888.00 2011-05-01 21:47:17.750 121 12726.25 90.53 55035.20 88888.00 2011-05-01 21:47:17.875 121 12726.33 90.55 55035.20 88888.00 2011-05-01 21:47:18.000 121 12726.35 90.53 55035.18 88888.00 2011-05-01 21:47:18.125 121 12726.33 90.50 55035.22 88888.00 2011-05-01 21:47:18.250 121 12726.25 90.47 55035.22 88888.00 2011-05-01 21:47:18.375 121 12726.33 90.47 55035.18 88888.00 2011-05-01 21:47:18.500 121 12726.40 90.50 55035.20 88888.00 2011-05-01 21:47:18.625 121 12726.38 90.50 55035.20 88888.00 2011-05-01 21:47:18.750 121 12726.40 90.50 55035.22 88888.00 2011-05-01 21:47:18.875 121 12726.45 90.47 55035.20 88888.00 2011-05-01 21:47:19.000 121 12726.48 90.47 55035.18 88888.00 2011-05-01 21:47:19.125 121 12726.45 90.47 55035.18 88888.00 2011-05-01 21:47:19.250 121 12726.45 90.47 55035.18 88888.00 2011-05-01 21:47:19.375 121 12726.50 90.47 55035.18 88888.00 2011-05-01 21:47:19.500 121 12726.48 90.47 55035.20 88888.00 2011-05-01 21:47:19.625 121 12726.45 90.50 55035.18 88888.00 2011-05-01 21:47:19.750 121 12726.50 90.50 55035.20 88888.00 2011-05-01 21:47:19.875 121 12726.58 90.50 55035.22 88888.00 2011-05-01 21:47:20.000 121 12726.62 90.50 55035.20 88888.00 2011-05-01 21:47:20.125 121 12726.62 90.50 55035.18 88888.00 2011-05-01 21:47:20.250 121 12726.62 90.50 55035.18 88888.00 2011-05-01 21:47:20.375 121 12726.65 90.53 55035.20 88888.00 2011-05-01 21:47:20.500 121 12726.67 90.55 55035.20 88888.00 2011-05-01 21:47:20.625 121 12726.70 90.55 55035.20 88888.00 2011-05-01 21:47:20.750 121 12726.70 90.58 55035.18 88888.00 2011-05-01 21:47:20.875 121 12726.67 90.55 55035.20 88888.00 2011-05-01 21:47:21.000 121 12726.73 90.60 55035.20 88888.00 2011-05-01 21:47:21.125 121 12726.75 90.58 55035.20 88888.00 2011-05-01 21:47:21.250 121 12726.75 90.60 55035.20 88888.00 2011-05-01 21:47:21.375 121 12726.83 90.60 55035.20 88888.00 2011-05-01 21:47:21.500 121 12726.88 90.65 55035.20 88888.00 2011-05-01 21:47:21.625 121 12726.90 90.65 55035.20 88888.00 2011-05-01 21:47:21.750 121 12726.85 90.67 55035.20 88888.00 2011-05-01 21:47:21.875 121 12726.83 90.70 55035.20 88888.00 2011-05-01 21:47:22.000 121 12726.85 90.67 55035.15 88888.00 2011-05-01 21:47:22.125 121 12726.90 90.67 55035.15 88888.00 2011-05-01 21:47:22.250 121 12726.95 90.70 55035.15 88888.00 2011-05-01 21:47:22.375 121 12726.98 90.72 55035.15 88888.00 2011-05-01 21:47:22.500 121 12727.05 90.80 55035.15 88888.00 2011-05-01 21:47:22.625 121 12727.10 90.78 55035.15 88888.00 2011-05-01 21:47:22.750 121 12727.05 90.78 55035.18 88888.00 2011-05-01 21:47:22.875 121 12727.05 90.78 55035.15 88888.00 2011-05-01 21:47:23.000 121 12727.12 90.83 55035.12 88888.00 2011-05-01 21:47:23.125 121 12727.20 90.88 55035.15 88888.00 2011-05-01 21:47:23.250 121 12727.20 90.85 55035.15 88888.00 2011-05-01 21:47:23.375 121 12727.17 90.90 55035.15 88888.00 2011-05-01 21:47:23.500 121 12727.25 90.92 55035.15 88888.00 2011-05-01 21:47:23.625 121 12727.35 90.95 55035.15 88888.00 2011-05-01 21:47:23.750 121 12727.40 90.97 55035.15 88888.00 2011-05-01 21:47:23.875 121 12727.35 91.00 55035.15 88888.00 2011-05-01 21:47:24.000 121 12727.33 91.00 55035.15 88888.00 2011-05-01 21:47:24.125 121 12727.35 91.05 55035.15 88888.00 2011-05-01 21:47:24.250 121 12727.35 91.08 55035.12 88888.00 2011-05-01 21:47:24.375 121 12727.38 91.08 55035.18 88888.00 2011-05-01 21:47:24.500 121 12727.45 91.08 55035.15 88888.00 2011-05-01 21:47:24.625 121 12727.45 91.08 55035.15 88888.00 2011-05-01 21:47:24.750 121 12727.48 91.12 55035.12 88888.00 2011-05-01 21:47:24.875 121 12727.55 91.15 55035.10 88888.00 2011-05-01 21:47:25.000 121 12727.55 91.17 55035.12 88888.00 2011-05-01 21:47:25.125 121 12727.60 91.20 55035.15 88888.00 2011-05-01 21:47:25.250 121 12727.62 91.22 55035.12 88888.00 2011-05-01 21:47:25.375 121 12727.60 91.28 55035.12 88888.00 2011-05-01 21:47:25.500 121 12727.62 91.28 55035.10 88888.00 2011-05-01 21:47:25.625 121 12727.70 91.25 55035.10 88888.00 2011-05-01 21:47:25.750 121 12727.75 91.33 55035.12 88888.00 2011-05-01 21:47:25.875 121 12727.80 91.35 55035.12 88888.00 2011-05-01 21:47:26.000 121 12727.77 91.35 55035.10 88888.00 2011-05-01 21:47:26.125 121 12727.73 91.38 55035.10 88888.00 2011-05-01 21:47:26.250 121 12727.70 91.40 55035.12 88888.00 2011-05-01 21:47:26.375 121 12727.77 91.45 55035.12 88888.00 2011-05-01 21:47:26.500 121 12727.85 91.45 55035.12 88888.00 2011-05-01 21:47:26.625 121 12727.90 91.50 55035.18 88888.00 2011-05-01 21:47:26.750 121 12727.90 91.50 55035.15 88888.00 2011-05-01 21:47:26.875 121 12727.90 91.53 55035.15 88888.00 2011-05-01 21:47:27.000 121 12727.92 91.53 55035.15 88888.00 2011-05-01 21:47:27.125 121 12727.98 91.55 55035.15 88888.00 2011-05-01 21:47:27.250 121 12727.98 91.55 55035.12 88888.00 2011-05-01 21:47:27.375 121 12728.00 91.60 55035.12 88888.00 2011-05-01 21:47:27.500 121 12728.00 91.62 55035.15 88888.00 2011-05-01 21:47:27.625 121 12728.02 91.65 55035.15 88888.00 2011-05-01 21:47:27.750 121 12728.05 91.67 55035.15 88888.00 2011-05-01 21:47:27.875 121 12728.08 91.67 55035.18 88888.00 2011-05-01 21:47:28.000 121 12728.02 91.65 55035.18 88888.00 2011-05-01 21:47:28.125 121 12728.00 91.67 55035.15 88888.00 2011-05-01 21:47:28.250 121 12728.02 91.70 55035.15 88888.00 2011-05-01 21:47:28.375 121 12728.05 91.72 55035.15 88888.00 2011-05-01 21:47:28.500 121 12728.08 91.75 55035.15 88888.00 2011-05-01 21:47:28.625 121 12728.12 91.78 55035.15 88888.00 2011-05-01 21:47:28.750 121 12728.15 91.80 55035.18 88888.00 2011-05-01 21:47:28.875 121 12728.20 91.83 55035.18 88888.00 2011-05-01 21:47:29.000 121 12728.20 91.80 55035.18 88888.00 2011-05-01 21:47:29.125 121 12728.25 91.83 55035.18 88888.00 2011-05-01 21:47:29.250 121 12728.25 91.85 55035.18 88888.00 2011-05-01 21:47:29.375 121 12728.30 91.90 55035.18 88888.00 2011-05-01 21:47:29.500 121 12728.25 91.92 55035.20 88888.00 2011-05-01 21:47:29.625 121 12728.20 91.90 55035.20 88888.00 2011-05-01 21:47:29.750 121 12728.12 91.92 55035.22 88888.00 2011-05-01 21:47:29.875 121 12728.12 91.92 55035.22 88888.00 2011-05-01 21:47:30.000 121 12728.20 91.92 55035.20 88888.00 2011-05-01 21:47:30.125 121 12728.27 91.95 55035.22 88888.00 2011-05-01 21:47:30.250 121 12728.20 91.90 55035.22 88888.00 2011-05-01 21:47:30.375 121 12728.17 91.92 55035.25 88888.00 2011-05-01 21:47:30.500 121 12728.12 91.95 55035.28 88888.00 2011-05-01 21:47:30.625 121 12728.10 91.97 55035.28 88888.00 2011-05-01 21:47:30.750 121 12728.12 91.97 55035.25 88888.00 2011-05-01 21:47:30.875 121 12728.17 92.00 55035.28 88888.00 2011-05-01 21:47:31.000 121 12728.20 92.03 55035.28 88888.00 2011-05-01 21:47:31.125 121 12728.17 92.00 55035.28 88888.00 2011-05-01 21:47:31.250 121 12728.10 92.03 55035.28 88888.00 2011-05-01 21:47:31.375 121 12728.15 92.03 55035.28 88888.00 2011-05-01 21:47:31.500 121 12728.12 92.03 55035.28 88888.00 2011-05-01 21:47:31.625 121 12728.08 92.05 55035.28 88888.00 2011-05-01 21:47:31.750 121 12728.08 92.05 55035.30 88888.00 2011-05-01 21:47:31.875 121 12728.02 92.05 55035.35 88888.00 2011-05-01 21:47:32.000 121 12728.02 92.05 55035.35 88888.00 2011-05-01 21:47:32.125 121 12728.05 92.05 55035.35 88888.00 2011-05-01 21:47:32.250 121 12728.08 92.08 55035.38 88888.00 2011-05-01 21:47:32.375 121 12728.08 92.08 55035.38 88888.00 2011-05-01 21:47:32.500 121 12728.02 92.10 55035.38 88888.00 2011-05-01 21:47:32.625 121 12728.00 92.10 55035.38 88888.00 2011-05-01 21:47:32.750 121 12727.95 92.08 55035.38 88888.00 2011-05-01 21:47:32.875 121 12727.98 92.10 55035.35 88888.00 2011-05-01 21:47:33.000 121 12728.02 92.12 55035.35 88888.00 2011-05-01 21:47:33.125 121 12728.00 92.12 55035.38 88888.00 2011-05-01 21:47:33.250 121 12727.92 92.15 55035.40 88888.00 2011-05-01 21:47:33.375 121 12727.98 92.15 55035.40 88888.00 2011-05-01 21:47:33.500 121 12728.00 92.17 55035.43 88888.00 2011-05-01 21:47:33.625 121 12727.98 92.15 55035.45 88888.00 2011-05-01 21:47:33.750 121 12727.90 92.17 55035.47 88888.00 2011-05-01 21:47:33.875 121 12727.80 92.17 55035.43 88888.00 2011-05-01 21:47:34.000 121 12727.88 92.22 55035.47 88888.00 2011-05-01 21:47:34.125 121 12727.98 92.22 55035.50 88888.00 2011-05-01 21:47:34.250 121 12727.92 92.20 55035.50 88888.00 2011-05-01 21:47:34.375 121 12727.88 92.20 55035.47 88888.00 2011-05-01 21:47:34.500 121 12727.88 92.25 55035.47 88888.00 2011-05-01 21:47:34.625 121 12727.90 92.22 55035.53 88888.00 2011-05-01 21:47:34.750 121 12727.88 92.25 55035.55 88888.00 2011-05-01 21:47:34.875 121 12727.80 92.25 55035.53 88888.00 2011-05-01 21:47:35.000 121 12727.80 92.25 55035.50 88888.00 2011-05-01 21:47:35.125 121 12727.83 92.25 55035.50 88888.00 2011-05-01 21:47:35.250 121 12727.77 92.28 55035.55 88888.00 2011-05-01 21:47:35.375 121 12727.88 92.33 55035.55 88888.00 2011-05-01 21:47:35.500 121 12727.83 92.30 55035.55 88888.00 2011-05-01 21:47:35.625 121 12727.80 92.30 55035.50 88888.00 2011-05-01 21:47:35.750 121 12727.88 92.25 55035.55 88888.00 2011-05-01 21:47:35.875 121 12727.92 92.30 55035.55 88888.00 2011-05-01 21:47:36.000 121 12727.90 92.33 55035.55 88888.00 2011-05-01 21:47:36.125 121 12727.83 92.33 55035.55 88888.00 2011-05-01 21:47:36.250 121 12727.75 92.30 55035.57 88888.00 2011-05-01 21:47:36.375 121 12727.85 92.30 55035.57 88888.00 2011-05-01 21:47:36.500 121 12727.95 92.35 55035.57 88888.00 2011-05-01 21:47:36.625 121 12727.92 92.38 55035.60 88888.00 2011-05-01 21:47:36.750 121 12727.85 92.35 55035.57 88888.00 2011-05-01 21:47:36.875 121 12727.85 92.35 55035.60 88888.00 2011-05-01 21:47:37.000 121 12727.88 92.38 55035.60 88888.00 2011-05-01 21:47:37.125 121 12727.88 92.38 55035.60 88888.00 2011-05-01 21:47:37.250 121 12727.80 92.38 55035.60 88888.00 2011-05-01 21:47:37.375 121 12727.80 92.40 55035.62 88888.00 2011-05-01 21:47:37.500 121 12727.77 92.38 55035.62 88888.00 2011-05-01 21:47:37.625 121 12727.83 92.38 55035.57 88888.00 2011-05-01 21:47:37.750 121 12727.77 92.40 55035.57 88888.00 2011-05-01 21:47:37.875 121 12727.80 92.40 55035.62 88888.00 2011-05-01 21:47:38.000 121 12727.88 92.42 55035.62 88888.00 2011-05-01 21:47:38.125 121 12727.88 92.40 55035.60 88888.00 2011-05-01 21:47:38.250 121 12727.85 92.42 55035.60 88888.00 2011-05-01 21:47:38.375 121 12727.83 92.45 55035.60 88888.00 2011-05-01 21:47:38.500 121 12727.92 92.45 55035.60 88888.00 2011-05-01 21:47:38.625 121 12728.00 92.45 55035.62 88888.00 2011-05-01 21:47:38.750 121 12727.98 92.47 55035.62 88888.00 2011-05-01 21:47:38.875 121 12727.92 92.50 55035.62 88888.00 2011-05-01 21:47:39.000 121 12727.92 92.47 55035.62 88888.00 2011-05-01 21:47:39.125 121 12727.95 92.50 55035.68 88888.00 2011-05-01 21:47:39.250 121 12727.98 92.50 55035.68 88888.00 2011-05-01 21:47:39.375 121 12728.05 92.50 55035.62 88888.00 2011-05-01 21:47:39.500 121 12728.15 92.50 55035.62 88888.00 2011-05-01 21:47:39.625 121 12728.10 92.50 55035.65 88888.00 2011-05-01 21:47:39.750 121 12728.05 92.53 55035.65 88888.00 2011-05-01 21:47:39.875 121 12728.10 92.53 55035.65 88888.00 2011-05-01 21:47:40.000 121 12728.08 92.53 55035.62 88888.00 2011-05-01 21:47:40.125 121 12728.08 92.53 55035.62 88888.00 2011-05-01 21:47:40.250 121 12728.10 92.53 55035.62 88888.00 2011-05-01 21:47:40.375 121 12728.15 92.58 55035.62 88888.00 2011-05-01 21:47:40.500 121 12728.17 92.58 55035.68 88888.00 2011-05-01 21:47:40.625 121 12728.20 92.55 55035.65 88888.00 2011-05-01 21:47:40.750 121 12728.23 92.60 55035.65 88888.00 2011-05-01 21:47:40.875 121 12728.23 92.60 55035.68 88888.00 2011-05-01 21:47:41.000 121 12728.20 92.55 55035.65 88888.00 2011-05-01 21:47:41.125 121 12728.20 92.58 55035.68 88888.00 2011-05-01 21:47:41.250 121 12728.25 92.53 55035.68 88888.00 2011-05-01 21:47:41.375 121 12728.30 92.55 55035.65 88888.00 2011-05-01 21:47:41.500 121 12728.30 92.55 55035.68 88888.00 2011-05-01 21:47:41.625 121 12728.25 92.60 55035.68 88888.00 2011-05-01 21:47:41.750 121 12728.27 92.60 55035.62 88888.00 2011-05-01 21:47:41.875 121 12728.30 92.60 55035.65 88888.00 2011-05-01 21:47:42.000 121 12728.33 92.60 55035.62 88888.00 2011-05-01 21:47:42.125 121 12728.35 92.60 55035.65 88888.00 2011-05-01 21:47:42.250 121 12728.42 92.60 55035.65 88888.00 2011-05-01 21:47:42.375 121 12728.48 92.60 55035.70 88888.00 2011-05-01 21:47:42.500 121 12728.48 92.62 55035.70 88888.00 2011-05-01 21:47:42.625 121 12728.50 92.60 55035.68 88888.00 2011-05-01 21:47:42.750 121 12728.52 92.62 55035.68 88888.00 2011-05-01 21:47:42.875 121 12728.55 92.62 55035.65 88888.00 2011-05-01 21:47:43.000 121 12728.58 92.60 55035.65 88888.00 2011-05-01 21:47:43.125 121 12728.58 92.60 55035.68 88888.00 2011-05-01 21:47:43.250 121 12728.58 92.60 55035.70 88888.00 2011-05-01 21:47:43.375 121 12728.62 92.62 55035.72 88888.00 2011-05-01 21:47:43.500 121 12728.67 92.65 55035.75 88888.00 2011-05-01 21:47:43.625 121 12728.67 92.65 55035.72 88888.00 2011-05-01 21:47:43.750 121 12728.67 92.62 55035.72 88888.00 2011-05-01 21:47:43.875 121 12728.65 92.62 55035.75 88888.00 2011-05-01 21:47:44.000 121 12728.70 92.65 55035.75 88888.00 2011-05-01 21:47:44.125 121 12728.70 92.65 55035.75 88888.00 2011-05-01 21:47:44.250 121 12728.65 92.60 55035.70 88888.00 2011-05-01 21:47:44.375 121 12728.70 92.62 55035.70 88888.00 2011-05-01 21:47:44.500 121 12728.73 92.62 55035.70 88888.00 2011-05-01 21:47:44.625 121 12728.80 92.65 55035.70 88888.00 2011-05-01 21:47:44.750 121 12728.83 92.62 55035.72 88888.00 2011-05-01 21:47:44.875 121 12728.80 92.60 55035.70 88888.00 2011-05-01 21:47:45.000 121 12728.77 92.65 55035.72 88888.00 2011-05-01 21:47:45.125 121 12728.75 92.62 55035.72 88888.00 2011-05-01 21:47:45.250 121 12728.73 92.62 55035.70 88888.00 2011-05-01 21:47:45.375 121 12728.75 92.60 55035.72 88888.00 2011-05-01 21:47:45.500 121 12728.77 92.60 55035.75 88888.00 2011-05-01 21:47:45.625 121 12728.80 92.62 55035.72 88888.00 2011-05-01 21:47:45.750 121 12728.83 92.60 55035.72 88888.00 2011-05-01 21:47:45.875 121 12728.83 92.55 55035.70 88888.00 2011-05-01 21:47:46.000 121 12728.85 92.55 55035.68 88888.00 2011-05-01 21:47:46.125 121 12728.90 92.55 55035.70 88888.00 2011-05-01 21:47:46.250 121 12728.88 92.58 55035.72 88888.00 2011-05-01 21:47:46.375 121 12728.85 92.53 55035.78 88888.00 2011-05-01 21:47:46.500 121 12728.85 92.55 55035.75 88888.00 2011-05-01 21:47:46.625 121 12728.90 92.55 55035.75 88888.00 2011-05-01 21:47:46.750 121 12728.92 92.58 55035.72 88888.00 2011-05-01 21:47:46.875 121 12728.92 92.55 55035.75 88888.00 2011-05-01 21:47:47.000 121 12728.88 92.55 55035.75 88888.00 2011-05-01 21:47:47.125 121 12728.85 92.53 55035.72 88888.00 2011-05-01 21:47:47.250 121 12728.90 92.50 55035.75 88888.00 2011-05-01 21:47:47.375 121 12728.98 92.58 55035.78 88888.00 2011-05-01 21:47:47.500 121 12729.00 92.55 55035.78 88888.00 2011-05-01 21:47:47.625 121 12728.95 92.50 55035.78 88888.00 2011-05-01 21:47:47.750 121 12728.90 92.50 55035.75 88888.00 2011-05-01 21:47:47.875 121 12728.90 92.47 55035.78 88888.00 2011-05-01 21:47:48.000 121 12728.95 92.47 55035.80 88888.00 2011-05-01 21:47:48.125 121 12728.95 92.53 55035.80 88888.00 2011-05-01 21:47:48.250 121 12728.90 92.53 55035.80 88888.00 2011-05-01 21:47:48.375 121 12728.95 92.53 55035.80 88888.00 2011-05-01 21:47:48.500 121 12728.95 92.50 55035.82 88888.00 2011-05-01 21:47:48.625 121 12728.92 92.47 55035.80 88888.00 2011-05-01 21:47:48.750 121 12728.90 92.47 55035.85 88888.00 2011-05-01 21:47:48.875 121 12728.95 92.45 55035.85 88888.00 2011-05-01 21:47:49.000 121 12729.00 92.42 55035.82 88888.00 2011-05-01 21:47:49.125 121 12729.00 92.45 55035.85 88888.00 2011-05-01 21:47:49.250 121 12728.92 92.42 55035.85 88888.00 2011-05-01 21:47:49.375 121 12728.92 92.40 55035.85 88888.00 2011-05-01 21:47:49.500 121 12728.98 92.40 55035.85 88888.00 2011-05-01 21:47:49.625 121 12729.02 92.40 55035.88 88888.00 2011-05-01 21:47:49.750 121 12729.02 92.38 55035.88 88888.00 2011-05-01 21:47:49.875 121 12729.02 92.38 55035.88 88888.00 2011-05-01 21:47:50.000 121 12729.08 92.40 55035.90 88888.00 2011-05-01 21:47:50.125 121 12729.05 92.35 55035.93 88888.00 2011-05-01 21:47:50.250 121 12729.05 92.33 55035.93 88888.00 2011-05-01 21:47:50.375 121 12729.05 92.33 55035.93 88888.00 2011-05-01 21:47:50.500 121 12729.00 92.30 55035.93 88888.00 2011-05-01 21:47:50.625 121 12728.98 92.30 55035.90 88888.00 2011-05-01 21:47:50.750 121 12729.02 92.30 55035.93 88888.00 2011-05-01 21:47:50.875 121 12729.00 92.30 55035.93 88888.00 2011-05-01 21:47:51.000 121 12729.02 92.28 55035.93 88888.00 2011-05-01 21:47:51.125 121 12729.00 92.28 55035.95 88888.00 2011-05-01 21:47:51.250 121 12728.90 92.25 55035.97 88888.00 2011-05-01 21:47:51.375 121 12728.95 92.25 55035.95 88888.00 2011-05-01 21:47:51.500 121 12729.00 92.22 55035.95 88888.00 2011-05-01 21:47:51.625 121 12729.00 92.28 55036.00 88888.00 2011-05-01 21:47:51.750 121 12729.05 92.28 55036.03 88888.00 2011-05-01 21:47:51.875 121 12729.02 92.30 55036.03 88888.00 2011-05-01 21:47:52.000 121 12729.00 92.28 55035.97 88888.00 2011-05-01 21:47:52.125 121 12728.98 92.28 55035.97 88888.00 2011-05-01 21:47:52.250 121 12728.95 92.22 55035.97 88888.00 2011-05-01 21:47:52.375 121 12729.08 92.25 55036.00 88888.00 2011-05-01 21:47:52.500 121 12729.08 92.25 55036.03 88888.00 2011-05-01 21:47:52.625 121 12729.08 92.22 55036.03 88888.00 2011-05-01 21:47:52.750 121 12729.10 92.25 55036.05 88888.00 2011-05-01 21:47:52.875 121 12729.12 92.22 55036.03 88888.00 2011-05-01 21:47:53.000 121 12729.08 92.22 55036.03 88888.00 2011-05-01 21:47:53.125 121 12729.10 92.22 55036.05 88888.00 2011-05-01 21:47:53.250 121 12729.02 92.20 55036.05 88888.00 2011-05-01 21:47:53.375 121 12729.08 92.17 55036.05 88888.00 2011-05-01 21:47:53.500 121 12729.08 92.20 55036.03 88888.00 2011-05-01 21:47:53.625 121 12729.08 92.20 55036.03 88888.00 2011-05-01 21:47:53.750 121 12729.10 92.17 55036.05 88888.00 2011-05-01 21:47:53.875 121 12729.17 92.15 55036.05 88888.00 2011-05-01 21:47:54.000 121 12729.20 92.17 55036.10 88888.00 2011-05-01 21:47:54.125 121 12729.17 92.20 55036.12 88888.00 2011-05-01 21:47:54.250 121 12729.15 92.20 55036.10 88888.00 2011-05-01 21:47:54.375 121 12729.15 92.17 55036.10 88888.00 2011-05-01 21:47:54.500 121 12729.10 92.15 55036.10 88888.00 2011-05-01 21:47:54.625 121 12729.20 92.15 55036.10 88888.00 2011-05-01 21:47:54.750 121 12729.23 92.22 55036.10 88888.00 2011-05-01 21:47:54.875 121 12729.20 92.17 55036.10 88888.00 2011-05-01 21:47:55.000 121 12729.17 92.17 55036.10 88888.00 2011-05-01 21:47:55.125 121 12729.12 92.17 55036.15 88888.00 2011-05-01 21:47:55.250 121 12729.08 92.17 55036.12 88888.00 2011-05-01 21:47:55.375 121 12729.10 92.15 55036.10 88888.00 2011-05-01 21:47:55.500 121 12729.10 92.17 55036.10 88888.00 2011-05-01 21:47:55.625 121 12729.08 92.17 55036.15 88888.00 2011-05-01 21:47:55.750 121 12729.10 92.20 55036.20 88888.00 2011-05-01 21:47:55.875 121 12729.12 92.22 55036.22 88888.00 2011-05-01 21:47:56.000 121 12729.08 92.22 55036.18 88888.00 2011-05-01 21:47:56.125 121 12729.08 92.17 55036.22 88888.00 2011-05-01 21:47:56.250 121 12729.08 92.17 55036.25 88888.00 2011-05-01 21:47:56.375 121 12729.05 92.22 55036.20 88888.00 2011-05-01 21:47:56.500 121 12729.05 92.20 55036.22 88888.00 2011-05-01 21:47:56.625 121 12729.02 92.17 55036.20 88888.00 2011-05-01 21:47:56.750 121 12729.00 92.20 55036.25 88888.00 2011-05-01 21:47:56.875 121 12728.98 92.20 55036.22 88888.00 2011-05-01 21:47:57.000 121 12729.00 92.20 55036.20 88888.00 2011-05-01 21:47:57.125 121 12728.95 92.17 55036.18 88888.00 2011-05-01 21:47:57.250 121 12728.90 92.17 55036.20 88888.00 2011-05-01 21:47:57.375 121 12728.98 92.17 55036.18 88888.00 2011-05-01 21:47:57.500 121 12728.98 92.22 55036.20 88888.00 2011-05-01 21:47:57.625 121 12728.95 92.22 55036.20 88888.00 2011-05-01 21:47:57.750 121 12728.95 92.20 55036.22 88888.00 2011-05-01 21:47:57.875 121 12728.92 92.20 55036.20 88888.00 2011-05-01 21:47:58.000 121 12728.98 92.20 55036.20 88888.00 2011-05-01 21:47:58.125 121 12729.00 92.25 55036.28 88888.00 2011-05-01 21:47:58.250 121 12728.92 92.20 55036.25 88888.00 2011-05-01 21:47:58.375 121 12729.00 92.20 55036.25 88888.00 2011-05-01 21:47:58.500 121 12729.02 92.28 55036.25 88888.00 2011-05-01 21:47:58.625 121 12729.05 92.30 55036.28 88888.00 2011-05-01 21:47:58.750 121 12729.02 92.25 55036.25 88888.00 2011-05-01 21:47:58.875 121 12728.95 92.28 55036.28 88888.00 2011-05-01 21:47:59.000 121 12728.92 92.30 55036.28 88888.00 2011-05-01 21:47:59.125 121 12728.92 92.35 55036.30 88888.00 2011-05-01 21:47:59.250 121 12728.88 92.30 55036.28 88888.00 2011-05-01 21:47:59.375 121 12728.90 92.30 55036.28 88888.00 2011-05-01 21:47:59.500 121 12728.92 92.30 55036.30 88888.00 2011-05-01 21:47:59.625 121 12728.88 92.33 55036.32 88888.00 2011-05-01 21:47:59.750 121 12728.80 92.35 55036.30 88888.00 2011-05-01 21:47:59.875 121 12728.83 92.38 55036.30 88888.00 2011-05-01 21:48:00.000 121 12728.85 92.40 55036.32 88888.00 2011-05-01 21:48:00.125 121 12728.83 92.38 55036.35 88888.00 2011-05-01 21:48:00.250 121 12728.80 92.35 55036.35 88888.00 2011-05-01 21:48:00.375 121 12728.80 92.35 55036.35 88888.00 2011-05-01 21:48:00.500 121 12728.80 92.38 55036.38 88888.00 2011-05-01 21:48:00.625 121 12728.80 92.38 55036.38 88888.00 2011-05-01 21:48:00.750 121 12728.75 92.38 55036.38 88888.00 2011-05-01 21:48:00.875 121 12728.73 92.42 55036.40 88888.00 2011-05-01 21:48:01.000 121 12728.67 92.45 55036.38 88888.00 2011-05-01 21:48:01.125 121 12728.70 92.45 55036.40 88888.00 2011-05-01 21:48:01.250 121 12728.70 92.40 55036.40 88888.00 2011-05-01 21:48:01.375 121 12728.73 92.40 55036.40 88888.00 2011-05-01 21:48:01.500 121 12728.73 92.42 55036.40 88888.00 2011-05-01 21:48:01.625 121 12728.67 92.45 55036.40 88888.00 2011-05-01 21:48:01.750 121 12728.65 92.47 55036.40 88888.00 2011-05-01 21:48:01.875 121 12728.67 92.47 55036.43 88888.00 2011-05-01 21:48:02.000 121 12728.65 92.45 55036.40 88888.00 2011-05-01 21:48:02.125 121 12728.73 92.45 55036.43 88888.00 2011-05-01 21:48:02.250 121 12728.70 92.50 55036.45 88888.00 2011-05-01 21:48:02.375 121 12728.75 92.50 55036.43 88888.00 2011-05-01 21:48:02.500 121 12728.75 92.50 55036.43 88888.00 2011-05-01 21:48:02.625 121 12728.73 92.50 55036.40 88888.00 2011-05-01 21:48:02.750 121 12728.67 92.53 55036.43 88888.00 2011-05-01 21:48:02.875 121 12728.67 92.55 55036.43 88888.00 2011-05-01 21:48:03.000 121 12728.65 92.53 55036.40 88888.00 2011-05-01 21:48:03.125 121 12728.73 92.55 55036.40 88888.00 2011-05-01 21:48:03.250 121 12728.70 92.55 55036.40 88888.00 2011-05-01 21:48:03.375 121 12728.73 92.58 55036.43 88888.00 2011-05-01 21:48:03.500 121 12728.70 92.58 55036.43 88888.00 2011-05-01 21:48:03.625 121 12728.67 92.58 55036.40 88888.00 2011-05-01 21:48:03.750 121 12728.67 92.55 55036.40 88888.00 2011-05-01 21:48:03.875 121 12728.65 92.58 55036.40 88888.00 2011-05-01 21:48:04.000 121 12728.60 92.58 55036.40 88888.00 2011-05-01 21:48:04.125 121 12728.62 92.58 55036.40 88888.00 2011-05-01 21:48:04.250 121 12728.60 92.60 55036.43 88888.00 2011-05-01 21:48:04.375 121 12728.60 92.65 55036.43 88888.00 2011-05-01 21:48:04.500 121 12728.58 92.65 55036.43 88888.00 2011-05-01 21:48:04.625 121 12728.50 92.62 55036.40 88888.00 2011-05-01 21:48:04.750 121 12728.52 92.60 55036.45 88888.00 2011-05-01 21:48:04.875 121 12728.52 92.62 55036.45 88888.00 2011-05-01 21:48:05.000 121 12728.52 92.62 55036.45 88888.00 2011-05-01 21:48:05.125 121 12728.50 92.67 55036.47 88888.00 2011-05-01 21:48:05.250 121 12728.45 92.65 55036.45 88888.00 2011-05-01 21:48:05.375 121 12728.45 92.65 55036.50 88888.00 2011-05-01 21:48:05.500 121 12728.48 92.67 55036.47 88888.00 2011-05-01 21:48:05.625 121 12728.45 92.65 55036.47 88888.00 2011-05-01 21:48:05.750 121 12728.48 92.65 55036.47 88888.00 2011-05-01 21:48:05.875 121 12728.48 92.67 55036.47 88888.00 2011-05-01 21:48:06.000 121 12728.42 92.67 55036.45 88888.00 2011-05-01 21:48:06.125 121 12728.40 92.67 55036.45 88888.00 2011-05-01 21:48:06.250 121 12728.42 92.65 55036.45 88888.00 2011-05-01 21:48:06.375 121 12728.50 92.67 55036.45 88888.00 2011-05-01 21:48:06.500 121 12728.60 92.70 55036.47 88888.00 2011-05-01 21:48:06.625 121 12728.60 92.70 55036.45 88888.00 2011-05-01 21:48:06.750 121 12728.52 92.70 55036.47 88888.00 2011-05-01 21:48:06.875 121 12728.52 92.70 55036.50 88888.00 2011-05-01 21:48:07.000 121 12728.58 92.72 55036.50 88888.00 2011-05-01 21:48:07.125 121 12728.58 92.72 55036.53 88888.00 2011-05-01 21:48:07.250 121 12728.52 92.67 55036.50 88888.00 2011-05-01 21:48:07.375 121 12728.52 92.67 55036.47 88888.00 2011-05-01 21:48:07.500 121 12728.55 92.70 55036.53 88888.00 2011-05-01 21:48:07.625 121 12728.55 92.72 55036.53 88888.00 2011-05-01 21:48:07.750 121 12728.60 92.78 55036.55 88888.00 2011-05-01 21:48:07.875 121 12728.58 92.75 55036.57 88888.00 2011-05-01 21:48:08.000 121 12728.60 92.72 55036.53 88888.00 2011-05-01 21:48:08.125 121 12728.52 92.70 55036.53 88888.00 2011-05-01 21:48:08.250 121 12728.52 92.72 55036.55 88888.00 2011-05-01 21:48:08.375 121 12728.52 92.75 55036.53 88888.00 2011-05-01 21:48:08.500 121 12728.52 92.72 55036.50 88888.00 2011-05-01 21:48:08.625 121 12728.58 92.70 55036.47 88888.00 2011-05-01 21:48:08.750 121 12728.65 92.65 55036.50 88888.00 2011-05-01 21:48:08.875 121 12728.70 92.70 55036.55 88888.00 2011-05-01 21:48:09.000 121 12728.62 92.75 55036.57 88888.00 2011-05-01 21:48:09.125 121 12728.60 92.75 55036.57 88888.00 2011-05-01 21:48:09.250 121 12728.58 92.70 55036.57 88888.00 2011-05-01 21:48:09.375 121 12728.62 92.70 55036.55 88888.00 2011-05-01 21:48:09.500 121 12728.65 92.70 55036.57 88888.00 2011-05-01 21:48:09.625 121 12728.67 92.67 55036.60 88888.00 2011-05-01 21:48:09.750 121 12728.62 92.67 55036.57 88888.00 2011-05-01 21:48:09.875 121 12728.70 92.72 55036.57 88888.00 2011-05-01 21:48:10.000 121 12728.67 92.72 55036.57 88888.00 2011-05-01 21:48:10.125 121 12728.62 92.72 55036.62 88888.00 2011-05-01 21:48:10.250 121 12728.65 92.70 55036.62 88888.00 2011-05-01 21:48:10.375 121 12728.75 92.70 55036.60 88888.00 2011-05-01 21:48:10.500 121 12728.73 92.65 55036.60 88888.00 2011-05-01 21:48:10.625 121 12728.67 92.65 55036.57 88888.00 2011-05-01 21:48:10.750 121 12728.65 92.67 55036.60 88888.00 2011-05-01 21:48:10.875 121 12728.67 92.67 55036.65 88888.00 2011-05-01 21:48:11.000 121 12728.70 92.67 55036.62 88888.00 2011-05-01 21:48:11.125 121 12728.67 92.65 55036.68 88888.00 2011-05-01 21:48:11.250 121 12728.58 92.62 55036.70 88888.00 2011-05-01 21:48:11.375 121 12728.55 92.65 55036.70 88888.00 2011-05-01 21:48:11.500 121 12728.55 92.62 55036.68 88888.00 2011-05-01 21:48:11.625 121 12728.58 92.62 55036.70 88888.00 2011-05-01 21:48:11.750 121 12728.58 92.60 55036.70 88888.00 2011-05-01 21:48:11.875 121 12728.52 92.60 55036.68 88888.00 2011-05-01 21:48:12.000 121 12728.60 92.62 55036.65 88888.00 2011-05-01 21:48:12.125 121 12728.60 92.65 55036.68 88888.00 2011-05-01 21:48:12.250 121 12728.52 92.65 55036.65 88888.00 2011-05-01 21:48:12.375 121 12728.48 92.65 55036.70 88888.00 2011-05-01 21:48:12.500 121 12728.45 92.65 55036.68 88888.00 2011-05-01 21:48:12.625 121 12728.50 92.62 55036.70 88888.00 2011-05-01 21:48:12.750 121 12728.55 92.60 55036.70 88888.00 2011-05-01 21:48:12.875 121 12728.50 92.58 55036.72 88888.00 2011-05-01 21:48:13.000 121 12728.48 92.55 55036.72 88888.00 2011-05-01 21:48:13.125 121 12728.50 92.50 55036.72 88888.00 2011-05-01 21:48:13.250 121 12728.52 92.50 55036.75 88888.00 2011-05-01 21:48:13.375 121 12728.50 92.50 55036.78 88888.00 2011-05-01 21:48:13.500 121 12728.45 92.50 55036.72 88888.00 2011-05-01 21:48:13.625 121 12728.50 92.47 55036.75 88888.00 2011-05-01 21:48:13.750 121 12728.48 92.47 55036.75 88888.00 2011-05-01 21:48:13.875 121 12728.48 92.50 55036.75 88888.00 2011-05-01 21:48:14.000 121 12728.45 92.47 55036.75 88888.00 2011-05-01 21:48:14.125 121 12728.45 92.45 55036.78 88888.00 2011-05-01 21:48:14.250 121 12728.48 92.42 55036.75 88888.00 2011-05-01 21:48:14.375 121 12728.52 92.47 55036.75 88888.00 2011-05-01 21:48:14.500 121 12728.52 92.45 55036.78 88888.00 2011-05-01 21:48:14.625 121 12728.45 92.40 55036.78 88888.00 2011-05-01 21:48:14.750 121 12728.40 92.38 55036.75 88888.00 2011-05-01 21:48:14.875 121 12728.38 92.40 55036.75 88888.00 2011-05-01 21:48:15.000 121 12728.38 92.40 55036.78 88888.00 2011-05-01 21:48:15.125 121 12728.38 92.38 55036.78 88888.00 2011-05-01 21:48:15.250 121 12728.38 92.35 55036.82 88888.00 2011-05-01 21:48:15.375 121 12728.38 92.35 55036.80 88888.00 2011-05-01 21:48:15.500 121 12728.38 92.35 55036.82 88888.00 2011-05-01 21:48:15.625 121 12728.35 92.33 55036.82 88888.00 2011-05-01 21:48:15.750 121 12728.33 92.30 55036.85 88888.00 2011-05-01 21:48:15.875 121 12728.35 92.33 55036.88 88888.00 2011-05-01 21:48:16.000 121 12728.35 92.30 55036.85 88888.00 2011-05-01 21:48:16.125 121 12728.30 92.30 55036.88 88888.00 2011-05-01 21:48:16.250 121 12728.23 92.30 55036.88 88888.00 2011-05-01 21:48:16.375 121 12728.25 92.25 55036.85 88888.00 2011-05-01 21:48:16.500 121 12728.27 92.25 55036.82 88888.00 2011-05-01 21:48:16.625 121 12728.23 92.25 55036.88 88888.00 2011-05-01 21:48:16.750 121 12728.20 92.25 55036.85 88888.00 2011-05-01 21:48:16.875 121 12728.20 92.25 55036.85 88888.00 2011-05-01 21:48:17.000 121 12728.20 92.22 55036.85 88888.00 2011-05-01 21:48:17.125 121 12728.20 92.20 55036.88 88888.00 2011-05-01 21:48:17.250 121 12728.10 92.17 55036.88 88888.00 2011-05-01 21:48:17.375 121 12728.08 92.15 55036.82 88888.00 2011-05-01 21:48:17.500 121 12728.05 92.15 55036.85 88888.00 2011-05-01 21:48:17.625 121 12728.10 92.12 55036.85 88888.00 2011-05-01 21:48:17.750 121 12728.10 92.10 55036.88 88888.00 2011-05-01 21:48:17.875 121 12728.05 92.10 55036.90 88888.00 2011-05-01 21:48:18.000 121 12728.10 92.10 55036.88 88888.00 2011-05-01 21:48:18.125 121 12728.08 92.10 55036.88 88888.00 2011-05-01 21:48:18.250 121 12728.00 92.10 55036.90 88888.00 2011-05-01 21:48:18.375 121 12728.05 92.15 55036.93 88888.00 2011-05-01 21:48:18.500 121 12728.05 92.12 55036.93 88888.00 2011-05-01 21:48:18.625 121 12728.02 92.08 55036.93 88888.00 2011-05-01 21:48:18.750 121 12728.10 92.08 55036.93 88888.00 2011-05-01 21:48:18.875 121 12728.17 92.10 55036.93 88888.00 2011-05-01 21:48:19.000 121 12728.20 92.08 55036.93 88888.00 2011-05-01 21:48:19.125 121 12728.15 92.05 55036.93 88888.00 2011-05-01 21:48:19.250 121 12728.08 92.05 55036.93 88888.00 2011-05-01 21:48:19.375 121 12728.08 92.05 55036.93 88888.00 2011-05-01 21:48:19.500 121 12728.08 92.05 55036.95 88888.00 2011-05-01 21:48:19.625 121 12728.10 92.05 55036.95 88888.00 2011-05-01 21:48:19.750 121 12728.08 92.05 55036.95 88888.00 2011-05-01 21:48:19.875 121 12728.08 92.10 55036.97 88888.00 2011-05-01 21:48:20.000 121 12728.02 92.08 55036.97 88888.00 2011-05-01 21:48:20.125 121 12728.00 92.05 55037.00 88888.00 2011-05-01 21:48:20.250 121 12727.98 92.03 55037.00 88888.00 2011-05-01 21:48:20.375 121 12728.05 92.03 55037.03 88888.00 2011-05-01 21:48:20.500 121 12728.02 92.03 55037.00 88888.00 2011-05-01 21:48:20.625 121 12727.98 92.03 55037.00 88888.00 2011-05-01 21:48:20.750 121 12728.00 92.03 55036.97 88888.00 2011-05-01 21:48:20.875 121 12728.05 92.03 55037.00 88888.00 2011-05-01 21:48:21.000 121 12728.08 92.00 55037.03 88888.00 2011-05-01 21:48:21.125 121 12728.08 91.97 55037.03 88888.00 2011-05-01 21:48:21.250 121 12727.98 91.97 55037.00 88888.00 2011-05-01 21:48:21.375 121 12727.95 91.97 55037.03 88888.00 2011-05-01 21:48:21.500 121 12728.00 92.00 55037.03 88888.00 2011-05-01 21:48:21.625 121 12728.08 92.00 55037.03 88888.00 2011-05-01 21:48:21.750 121 12728.08 91.97 55037.03 88888.00 2011-05-01 21:48:21.875 121 12728.02 91.97 55037.03 88888.00 2011-05-01 21:48:22.000 121 12728.08 91.97 55037.03 88888.00 2011-05-01 21:48:22.125 121 12728.15 92.00 55037.00 88888.00 2011-05-01 21:48:22.250 121 12728.08 91.97 55037.03 88888.00 2011-05-01 21:48:22.375 121 12728.05 91.95 55037.05 88888.00 2011-05-01 21:48:22.500 121 12728.02 91.95 55037.03 88888.00 2011-05-01 21:48:22.625 121 12728.08 91.95 55037.03 88888.00 2011-05-01 21:48:22.750 121 12728.17 91.95 55037.03 88888.00 2011-05-01 21:48:22.875 121 12728.20 91.97 55037.03 88888.00 2011-05-01 21:48:23.000 121 12728.15 91.95 55037.00 88888.00 2011-05-01 21:48:23.125 121 12728.10 92.00 55037.03 88888.00 2011-05-01 21:48:23.250 121 12728.12 91.97 55037.03 88888.00 2011-05-01 21:48:23.375 121 12728.12 91.97 55037.03 88888.00 2011-05-01 21:48:23.500 121 12728.15 91.97 55037.03 88888.00 2011-05-01 21:48:23.625 121 12728.20 92.00 55037.03 88888.00 2011-05-01 21:48:23.750 121 12728.17 91.95 55037.03 88888.00 2011-05-01 21:48:23.875 121 12728.25 91.92 55037.00 88888.00 2011-05-01 21:48:24.000 121 12728.30 91.97 55037.00 88888.00 2011-05-01 21:48:24.125 121 12728.30 92.00 55037.00 88888.00 2011-05-01 21:48:24.250 121 12728.23 92.00 55037.00 88888.00 2011-05-01 21:48:24.375 121 12728.30 92.05 55037.03 88888.00 2011-05-01 21:48:24.500 121 12728.30 92.00 55037.05 88888.00 2011-05-01 21:48:24.625 121 12728.25 91.97 55037.03 88888.00 2011-05-01 21:48:24.750 121 12728.25 92.00 55037.00 88888.00 2011-05-01 21:48:24.875 121 12728.30 92.00 55036.97 88888.00 2011-05-01 21:48:25.000 121 12728.35 92.00 55037.00 88888.00 2011-05-01 21:48:25.125 121 12728.38 92.03 55037.05 88888.00 2011-05-01 21:48:25.250 121 12728.35 92.03 55037.05 88888.00 2011-05-01 21:48:25.375 121 12728.35 92.03 55037.03 88888.00 2011-05-01 21:48:25.500 121 12728.35 92.00 55037.03 88888.00 2011-05-01 21:48:25.625 121 12728.45 92.00 55037.00 88888.00 2011-05-01 21:48:25.750 121 12728.45 92.03 55037.00 88888.00 2011-05-01 21:48:25.875 121 12728.45 92.03 55037.00 88888.00 2011-05-01 21:48:26.000 121 12728.45 92.05 55037.03 88888.00 2011-05-01 21:48:26.125 121 12728.42 92.08 55037.05 88888.00 2011-05-01 21:48:26.250 121 12728.48 92.08 55037.07 88888.00 2011-05-01 21:48:26.375 121 12728.60 92.10 55037.05 88888.00 2011-05-01 21:48:26.500 121 12728.60 92.10 55037.05 88888.00 2011-05-01 21:48:26.625 121 12728.58 92.08 55037.00 88888.00 2011-05-01 21:48:26.750 121 12728.55 92.05 55037.00 88888.00 2011-05-01 21:48:26.875 121 12728.55 92.08 55037.00 88888.00 2011-05-01 21:48:27.000 121 12728.58 92.10 55037.00 88888.00 2011-05-01 21:48:27.125 121 12728.55 92.10 55037.00 88888.00 2011-05-01 21:48:27.250 121 12728.52 92.08 55037.00 88888.00 2011-05-01 21:48:27.375 121 12728.60 92.08 55037.00 88888.00 2011-05-01 21:48:27.500 121 12728.60 92.12 55036.97 88888.00 2011-05-01 21:48:27.625 121 12728.58 92.15 55036.97 88888.00 2011-05-01 21:48:27.750 121 12728.55 92.15 55037.00 88888.00 2011-05-01 21:48:27.875 121 12728.55 92.15 55037.00 88888.00 2011-05-01 21:48:28.000 121 12728.55 92.17 55037.03 88888.00 2011-05-01 21:48:28.125 121 12728.65 92.20 55037.05 88888.00 2011-05-01 21:48:28.250 121 12728.65 92.17 55037.03 88888.00 2011-05-01 21:48:28.375 121 12728.67 92.17 55037.03 88888.00 2011-05-01 21:48:28.500 121 12728.65 92.17 55037.05 88888.00 2011-05-01 21:48:28.625 121 12728.67 92.17 55037.05 88888.00 2011-05-01 21:48:28.750 121 12728.67 92.22 55037.05 88888.00 2011-05-01 21:48:28.875 121 12728.65 92.25 55037.03 88888.00 2011-05-01 21:48:29.000 121 12728.70 92.22 55037.03 88888.00 2011-05-01 21:48:29.125 121 12728.73 92.20 55037.03 88888.00 2011-05-01 21:48:29.250 121 12728.73 92.20 55037.03 88888.00 2011-05-01 21:48:29.375 121 12728.75 92.20 55037.03 88888.00 2011-05-01 21:48:29.500 121 12728.73 92.20 55037.00 88888.00 2011-05-01 21:48:29.625 121 12728.73 92.15 55037.03 88888.00 2011-05-01 21:48:29.750 121 12728.77 92.17 55037.03 88888.00 2011-05-01 21:48:29.875 121 12728.77 92.22 55037.05 88888.00 2011-05-01 21:48:30.000 121 12728.77 92.22 55037.00 88888.00 2011-05-01 21:48:30.125 121 12728.75 92.20 55037.03 88888.00 2011-05-01 21:48:30.250 121 12728.75 92.20 55037.05 88888.00 2011-05-01 21:48:30.375 121 12728.83 92.22 55037.03 88888.00 2011-05-01 21:48:30.500 121 12728.83 92.25 55037.03 88888.00 2011-05-01 21:48:30.625 121 12728.80 92.25 55037.00 88888.00 2011-05-01 21:48:30.750 121 12728.77 92.25 55036.97 88888.00 2011-05-01 21:48:30.875 121 12728.85 92.25 55037.03 88888.00 2011-05-01 21:48:31.000 121 12728.85 92.28 55037.00 88888.00 2011-05-01 21:48:31.125 121 12728.85 92.28 55037.00 88888.00 2011-05-01 21:48:31.250 121 12728.80 92.28 55037.03 88888.00 2011-05-01 21:48:31.375 121 12728.85 92.25 55037.00 88888.00 2011-05-01 21:48:31.500 121 12728.90 92.28 55037.00 88888.00 2011-05-01 21:48:31.625 121 12728.88 92.25 55037.00 88888.00 2011-05-01 21:48:31.750 121 12728.88 92.22 55037.03 88888.00 2011-05-01 21:48:31.875 121 12728.92 92.22 55037.00 88888.00 2011-05-01 21:48:32.000 121 12728.92 92.22 55036.97 88888.00 2011-05-01 21:48:32.125 121 12728.98 92.25 55037.00 88888.00 2011-05-01 21:48:32.250 121 12728.98 92.25 55037.03 88888.00 2011-05-01 21:48:32.375 121 12728.98 92.20 55037.03 88888.00 2011-05-01 21:48:32.500 121 12728.90 92.20 55037.03 88888.00 2011-05-01 21:48:32.625 121 12728.95 92.22 55037.03 88888.00 2011-05-01 21:48:32.750 121 12729.02 92.25 55037.00 88888.00 2011-05-01 21:48:32.875 121 12729.05 92.28 55037.00 88888.00 2011-05-01 21:48:33.000 121 12729.00 92.25 55037.03 88888.00 2011-05-01 21:48:33.125 121 12728.90 92.22 55037.05 88888.00 2011-05-01 21:48:33.250 121 12728.95 92.25 55037.03 88888.00 2011-05-01 21:48:33.375 121 12729.02 92.25 55037.03 88888.00 2011-05-01 21:48:33.500 121 12729.02 92.22 55037.03 88888.00 2011-05-01 21:48:33.625 121 12729.02 92.22 55037.03 88888.00 2011-05-01 21:48:33.750 121 12729.00 92.22 55037.00 88888.00 2011-05-01 21:48:33.875 121 12729.00 92.25 55037.00 88888.00 2011-05-01 21:48:34.000 121 12729.00 92.28 55037.05 88888.00 2011-05-01 21:48:34.125 121 12729.02 92.30 55037.03 88888.00 2011-05-01 21:48:34.250 121 12729.05 92.30 55037.05 88888.00 2011-05-01 21:48:34.375 121 12729.10 92.30 55037.05 88888.00 2011-05-01 21:48:34.500 121 12729.08 92.30 55037.00 88888.00 2011-05-01 21:48:34.625 121 12729.05 92.28 55037.03 88888.00 2011-05-01 21:48:34.750 121 12729.10 92.33 55037.05 88888.00 2011-05-01 21:48:34.875 121 12729.10 92.30 55037.05 88888.00 2011-05-01 21:48:35.000 121 12729.17 92.30 55037.03 88888.00 2011-05-01 21:48:35.125 121 12729.20 92.30 55037.03 88888.00 2011-05-01 21:48:35.250 121 12729.10 92.28 55037.00 88888.00 2011-05-01 21:48:35.375 121 12729.15 92.25 55037.00 88888.00 2011-05-01 21:48:35.500 121 12729.20 92.30 55037.03 88888.00 2011-05-01 21:48:35.625 121 12729.17 92.35 55037.03 88888.00 2011-05-01 21:48:35.750 121 12729.15 92.30 55037.03 88888.00 2011-05-01 21:48:35.875 121 12729.12 92.30 55037.03 88888.00 2011-05-01 21:48:36.000 121 12729.12 92.30 55037.03 88888.00 2011-05-01 21:48:36.125 121 12729.12 92.35 55037.05 88888.00 2011-05-01 21:48:36.250 121 12729.10 92.30 55037.07 88888.00 2011-05-01 21:48:36.375 121 12729.15 92.38 55037.10 88888.00 2011-05-01 21:48:36.500 121 12729.15 92.35 55037.07 88888.00 2011-05-01 21:48:36.625 121 12729.10 92.38 55037.05 88888.00 2011-05-01 21:48:36.750 121 12729.12 92.38 55037.05 88888.00 2011-05-01 21:48:36.875 121 12729.15 92.42 55037.05 88888.00 2011-05-01 21:48:37.000 121 12729.12 92.40 55037.05 88888.00 2011-05-01 21:48:37.125 121 12729.10 92.38 55037.05 88888.00 2011-05-01 21:48:37.250 121 12729.05 92.38 55037.03 88888.00 2011-05-01 21:48:37.375 121 12729.05 92.40 55037.05 88888.00 2011-05-01 21:48:37.500 121 12729.12 92.45 55037.05 88888.00 2011-05-01 21:48:37.625 121 12729.17 92.47 55037.05 88888.00 2011-05-01 21:48:37.750 121 12729.15 92.45 55037.05 88888.00 2011-05-01 21:48:37.875 121 12729.15 92.45 55037.00 88888.00 2011-05-01 21:48:38.000 121 12729.23 92.45 55037.03 88888.00 2011-05-01 21:48:38.125 121 12729.23 92.45 55037.03 88888.00 2011-05-01 21:48:38.250 121 12729.15 92.45 55037.03 88888.00 2011-05-01 21:48:38.375 121 12729.20 92.50 55037.03 88888.00 2011-05-01 21:48:38.500 121 12729.23 92.53 55037.05 88888.00 2011-05-01 21:48:38.625 121 12729.20 92.50 55037.03 88888.00 2011-05-01 21:48:38.750 121 12729.20 92.53 55037.03 88888.00 2011-05-01 21:48:38.875 121 12729.23 92.53 55037.03 88888.00 2011-05-01 21:48:39.000 121 12729.25 92.55 55037.00 88888.00 2011-05-01 21:48:39.125 121 12729.25 92.60 55037.03 88888.00 2011-05-01 21:48:39.250 121 12729.25 92.60 55037.03 88888.00 2011-05-01 21:48:39.375 121 12729.27 92.60 55037.03 88888.00 2011-05-01 21:48:39.500 121 12729.27 92.62 55037.03 88888.00 2011-05-01 21:48:39.625 121 12729.27 92.65 55037.00 88888.00 2011-05-01 21:48:39.750 121 12729.27 92.65 55037.00 88888.00 2011-05-01 21:48:39.875 121 12729.33 92.65 55037.00 88888.00 2011-05-01 21:48:40.000 121 12729.35 92.72 55037.00 88888.00 2011-05-01 21:48:40.125 121 12729.35 92.70 55037.03 88888.00 2011-05-01 21:48:40.250 121 12729.38 92.70 55037.00 88888.00 2011-05-01 21:48:40.375 121 12729.42 92.75 55036.97 88888.00 2011-05-01 21:48:40.500 121 12729.40 92.75 55037.00 88888.00 2011-05-01 21:48:40.625 121 12729.33 92.75 55036.97 88888.00 2011-05-01 21:48:40.750 121 12729.33 92.78 55036.97 88888.00 2011-05-01 21:48:40.875 121 12729.30 92.78 55036.95 88888.00 2011-05-01 21:48:41.000 121 12729.35 92.78 55036.95 88888.00 2011-05-01 21:48:41.125 121 12729.42 92.80 55036.97 88888.00 2011-05-01 21:48:41.250 121 12729.38 92.85 55037.00 88888.00 2011-05-01 21:48:41.375 121 12729.42 92.85 55036.97 88888.00 2011-05-01 21:48:41.500 121 12729.45 92.85 55036.97 88888.00 2011-05-01 21:48:41.625 121 12729.40 92.90 55036.97 88888.00 2011-05-01 21:48:41.750 121 12729.45 92.95 55037.00 88888.00 2011-05-01 21:48:41.875 121 12729.50 92.95 55037.00 88888.00 2011-05-01 21:48:42.000 121 12729.50 92.97 55036.97 88888.00 2011-05-01 21:48:42.125 121 12729.50 93.03 55036.97 88888.00 2011-05-01 21:48:42.250 121 12729.50 93.08 55036.97 88888.00 2011-05-01 21:48:42.375 121 12729.52 93.08 55036.97 88888.00 2011-05-01 21:48:42.500 121 12729.58 93.08 55036.93 88888.00 2011-05-01 21:48:42.625 121 12729.58 93.10 55036.93 88888.00 2011-05-01 21:48:42.750 121 12729.60 93.12 55036.95 88888.00 2011-05-01 21:48:42.875 121 12729.60 93.15 55036.95 88888.00 2011-05-01 21:48:43.000 121 12729.67 93.17 55036.95 88888.00 2011-05-01 21:48:43.125 121 12729.70 93.20 55036.95 88888.00 2011-05-01 21:48:43.250 121 12729.62 93.20 55036.90 88888.00 2011-05-01 21:48:43.375 121 12729.62 93.20 55036.90 88888.00 2011-05-01 21:48:43.500 121 12729.62 93.25 55036.90 88888.00 2011-05-01 21:48:43.625 121 12729.60 93.28 55036.90 88888.00 2011-05-01 21:48:43.750 121 12729.60 93.30 55036.93 88888.00 2011-05-01 21:48:43.875 121 12729.65 93.28 55036.90 88888.00 2011-05-01 21:48:44.000 121 12729.70 93.33 55036.88 88888.00 2011-05-01 21:48:44.125 121 12729.75 93.35 55036.88 88888.00 2011-05-01 21:48:44.250 121 12729.73 93.42 55036.93 88888.00 2011-05-01 21:48:44.375 121 12729.75 93.40 55036.90 88888.00 2011-05-01 21:48:44.500 121 12729.77 93.42 55036.90 88888.00 2011-05-01 21:48:44.625 121 12729.83 93.47 55036.88 88888.00 2011-05-01 21:48:44.750 121 12729.80 93.45 55036.88 88888.00 2011-05-01 21:48:44.875 121 12729.77 93.47 55036.88 88888.00 2011-05-01 21:48:45.000 121 12729.85 93.50 55036.85 88888.00 2011-05-01 21:48:45.125 121 12729.92 93.50 55036.85 88888.00 2011-05-01 21:48:45.250 121 12729.90 93.53 55036.85 88888.00 2011-05-01 21:48:45.375 121 12730.00 93.55 55036.85 88888.00 2011-05-01 21:48:45.500 121 12730.00 93.58 55036.85 88888.00 2011-05-01 21:48:45.625 121 12729.95 93.58 55036.82 88888.00 2011-05-01 21:48:45.750 121 12729.95 93.60 55036.85 88888.00 2011-05-01 21:48:45.875 121 12730.00 93.62 55036.85 88888.00 2011-05-01 21:48:46.000 121 12730.02 93.65 55036.85 88888.00 2011-05-01 21:48:46.125 121 12730.08 93.65 55036.82 88888.00 2011-05-01 21:48:46.250 121 12730.05 93.65 55036.82 88888.00 2011-05-01 21:48:46.375 121 12730.08 93.65 55036.82 88888.00 2011-05-01 21:48:46.500 121 12730.12 93.70 55036.82 88888.00 2011-05-01 21:48:46.625 121 12730.20 93.70 55036.85 88888.00 2011-05-01 21:48:46.750 121 12730.25 93.75 55036.85 88888.00 2011-05-01 21:48:46.875 121 12730.27 93.75 55036.82 88888.00 2011-05-01 21:48:47.000 121 12730.27 93.78 55036.85 88888.00 2011-05-01 21:48:47.125 121 12730.27 93.80 55036.85 88888.00 2011-05-01 21:48:47.250 121 12730.25 93.78 55036.82 88888.00 2011-05-01 21:48:47.375 121 12730.33 93.80 55036.82 88888.00 2011-05-01 21:48:47.500 121 12730.30 93.85 55036.82 88888.00 2011-05-01 21:48:47.625 121 12730.33 93.83 55036.78 88888.00 2011-05-01 21:48:47.750 121 12730.38 93.85 55036.78 88888.00 2011-05-01 21:48:47.875 121 12730.38 93.88 55036.78 88888.00 2011-05-01 21:48:48.000 121 12730.35 93.92 55036.80 88888.00 2011-05-01 21:48:48.125 121 12730.38 93.95 55036.82 88888.00 2011-05-01 21:48:48.250 121 12730.42 93.97 55036.82 88888.00 2011-05-01 21:48:48.375 121 12730.45 94.00 55036.82 88888.00 2011-05-01 21:48:48.500 121 12730.42 94.05 55036.82 88888.00 2011-05-01 21:48:48.625 121 12730.45 94.03 55036.80 88888.00 2011-05-01 21:48:48.750 121 12730.45 94.03 55036.80 88888.00 2011-05-01 21:48:48.875 121 12730.42 94.03 55036.82 88888.00 2011-05-01 21:48:49.000 121 12730.40 94.05 55036.85 88888.00 2011-05-01 21:48:49.125 121 12730.40 94.05 55036.85 88888.00 2011-05-01 21:48:49.250 121 12730.45 94.03 55036.80 88888.00 2011-05-01 21:48:49.375 121 12730.50 94.03 55036.78 88888.00 2011-05-01 21:48:49.500 121 12730.50 94.08 55036.80 88888.00 2011-05-01 21:48:49.625 121 12730.48 94.08 55036.80 88888.00 2011-05-01 21:48:49.750 121 12730.50 94.10 55036.80 88888.00 2011-05-01 21:48:49.875 121 12730.50 94.10 55036.82 88888.00 2011-05-01 21:48:50.000 121 12730.50 94.10 55036.80 88888.00 2011-05-01 21:48:50.125 121 12730.52 94.10 55036.80 88888.00 2011-05-01 21:48:50.250 121 12730.55 94.10 55036.80 88888.00 2011-05-01 21:48:50.375 121 12730.55 94.10 55036.80 88888.00 2011-05-01 21:48:50.500 121 12730.55 94.10 55036.82 88888.00 2011-05-01 21:48:50.625 121 12730.55 94.12 55036.82 88888.00 2011-05-01 21:48:50.750 121 12730.62 94.08 55036.82 88888.00 2011-05-01 21:48:50.875 121 12730.70 94.10 55036.85 88888.00 2011-05-01 21:48:51.000 121 12730.73 94.12 55036.85 88888.00 2011-05-01 21:48:51.125 121 12730.62 94.15 55036.85 88888.00 2011-05-01 21:48:51.250 121 12730.58 94.12 55036.88 88888.00 2011-05-01 21:48:51.375 121 12730.60 94.12 55036.85 88888.00 2011-05-01 21:48:51.500 121 12730.62 94.12 55036.88 88888.00 2011-05-01 21:48:51.625 121 12730.58 94.12 55036.88 88888.00 2011-05-01 21:48:51.750 121 12730.52 94.15 55036.90 88888.00 2011-05-01 21:48:51.875 121 12730.58 94.15 55036.88 88888.00 2011-05-01 21:48:52.000 121 12730.60 94.12 55036.88 88888.00 2011-05-01 21:48:52.125 121 12730.65 94.15 55036.88 88888.00 2011-05-01 21:48:52.250 121 12730.62 94.15 55036.93 88888.00 2011-05-01 21:48:52.375 121 12730.67 94.20 55036.95 88888.00 2011-05-01 21:48:52.500 121 12730.65 94.20 55036.95 88888.00 2011-05-01 21:48:52.625 121 12730.62 94.15 55036.95 88888.00 2011-05-01 21:48:52.750 121 12730.62 94.15 55036.95 88888.00 2011-05-01 21:48:52.875 121 12730.62 94.17 55036.95 88888.00 2011-05-01 21:48:53.000 121 12730.58 94.12 55036.93 88888.00 2011-05-01 21:48:53.125 121 12730.62 94.12 55036.95 88888.00 2011-05-01 21:48:53.250 121 12730.65 94.15 55036.97 88888.00 2011-05-01 21:48:53.375 121 12730.65 94.12 55036.97 88888.00 2011-05-01 21:48:53.500 121 12730.55 94.12 55037.00 88888.00 2011-05-01 21:48:53.625 121 12730.45 94.15 55037.00 88888.00 2011-05-01 21:48:53.750 121 12730.45 94.10 55036.97 88888.00 2011-05-01 21:48:53.875 121 12730.50 94.12 55036.97 88888.00 2011-05-01 21:48:54.000 121 12730.52 94.10 55036.97 88888.00 2011-05-01 21:48:54.125 121 12730.45 94.10 55037.00 88888.00 2011-05-01 21:48:54.250 121 12730.38 94.08 55036.97 88888.00 2011-05-01 21:48:54.375 121 12730.40 94.10 55037.03 88888.00 2011-05-01 21:48:54.500 121 12730.42 94.10 55037.05 88888.00 2011-05-01 21:48:54.625 121 12730.38 94.08 55037.03 88888.00 2011-05-01 21:48:54.750 121 12730.38 94.05 55037.03 88888.00 2011-05-01 21:48:54.875 121 12730.33 94.03 55037.03 88888.00 2011-05-01 21:48:55.000 121 12730.30 94.03 55037.05 88888.00 2011-05-01 21:48:55.125 121 12730.30 94.05 55037.07 88888.00 2011-05-01 21:48:55.250 121 12730.20 94.05 55037.05 88888.00 2011-05-01 21:48:55.375 121 12730.23 94.05 55037.10 88888.00 2011-05-01 21:48:55.500 121 12730.20 94.05 55037.10 88888.00 2011-05-01 21:48:55.625 121 12730.15 94.03 55037.10 88888.00 2011-05-01 21:48:55.750 121 12730.15 94.03 55037.10 88888.00 2011-05-01 21:48:55.875 121 12730.15 94.00 55037.10 88888.00 2011-05-01 21:48:56.000 121 12730.10 94.00 55037.10 88888.00 2011-05-01 21:48:56.125 121 12730.08 94.00 55037.10 88888.00 2011-05-01 21:48:56.250 121 12730.00 93.97 55037.12 88888.00 2011-05-01 21:48:56.375 121 12730.05 93.97 55037.12 88888.00 2011-05-01 21:48:56.500 121 12730.00 93.95 55037.15 88888.00 2011-05-01 21:48:56.625 121 12729.95 93.97 55037.15 88888.00 2011-05-01 21:48:56.750 121 12729.90 93.95 55037.18 88888.00 2011-05-01 21:48:56.875 121 12729.90 93.92 55037.18 88888.00 2011-05-01 21:48:57.000 121 12729.95 93.95 55037.18 88888.00 2011-05-01 21:48:57.125 121 12729.98 93.92 55037.18 88888.00 2011-05-01 21:48:57.250 121 12729.92 93.90 55037.20 88888.00 2011-05-01 21:48:57.375 121 12729.88 93.92 55037.18 88888.00 2011-05-01 21:48:57.500 121 12729.88 93.92 55037.20 88888.00 2011-05-01 21:48:57.625 121 12729.90 93.88 55037.18 88888.00 2011-05-01 21:48:57.750 121 12729.88 93.85 55037.20 88888.00 2011-05-01 21:48:57.875 121 12729.80 93.90 55037.28 88888.00 2011-05-01 21:48:58.000 121 12729.83 93.85 55037.25 88888.00 2011-05-01 21:48:58.125 121 12729.83 93.80 55037.22 88888.00 2011-05-01 21:48:58.250 121 12729.80 93.78 55037.28 88888.00 2011-05-01 21:48:58.375 121 12729.75 93.80 55037.25 88888.00 2011-05-01 21:48:58.500 121 12729.73 93.80 55037.28 88888.00 2011-05-01 21:48:58.625 121 12729.73 93.83 55037.30 88888.00 2011-05-01 21:48:58.750 121 12729.77 93.80 55037.30 88888.00 2011-05-01 21:48:58.875 121 12729.77 93.80 55037.30 88888.00 2011-05-01 21:48:59.000 121 12729.75 93.78 55037.30 88888.00 2011-05-01 21:48:59.125 121 12729.73 93.75 55037.30 88888.00 2011-05-01 21:48:59.250 121 12729.65 93.72 55037.32 88888.00 2011-05-01 21:48:59.375 121 12729.65 93.75 55037.32 88888.00 2011-05-01 21:48:59.500 121 12729.65 93.75 55037.32 88888.00 2011-05-01 21:48:59.625 121 12729.70 93.75 55037.35 88888.00 2011-05-01 21:48:59.750 121 12729.70 93.72 55037.38 88888.00 2011-05-01 21:48:59.875 121 12729.67 93.67 55037.35 88888.00 2011-05-01 21:49:00.000 121 12729.70 93.72 55037.32 88888.00 2011-05-01 21:49:00.125 121 12729.77 93.72 55037.35 88888.00 2011-05-01 21:49:00.250 121 12729.70 93.70 55037.35 88888.00 2011-05-01 21:49:00.375 121 12729.67 93.70 55037.38 88888.00 2011-05-01 21:49:00.500 121 12729.65 93.72 55037.35 88888.00 2011-05-01 21:49:00.625 121 12729.62 93.67 55037.35 88888.00 2011-05-01 21:49:00.750 121 12729.65 93.65 55037.32 88888.00 2011-05-01 21:49:00.875 121 12729.62 93.62 55037.35 88888.00 2011-05-01 21:49:01.000 121 12729.60 93.65 55037.35 88888.00 2011-05-01 21:49:01.125 121 12729.60 93.65 55037.38 88888.00 2011-05-01 21:49:01.250 121 12729.65 93.65 55037.43 88888.00 2011-05-01 21:49:01.375 121 12729.67 93.62 55037.40 88888.00 2011-05-01 21:49:01.500 121 12729.65 93.62 55037.40 88888.00 2011-05-01 21:49:01.625 121 12729.58 93.62 55037.38 88888.00 2011-05-01 21:49:01.750 121 12729.55 93.65 55037.38 88888.00 2011-05-01 21:49:01.875 121 12729.55 93.65 55037.43 88888.00 2011-05-01 21:49:02.000 121 12729.58 93.62 55037.43 88888.00 2011-05-01 21:49:02.125 121 12729.52 93.60 55037.43 88888.00 2011-05-01 21:49:02.250 121 12729.55 93.58 55037.43 88888.00 2011-05-01 21:49:02.375 121 12729.58 93.55 55037.40 88888.00 2011-05-01 21:49:02.500 121 12729.60 93.58 55037.38 88888.00 2011-05-01 21:49:02.625 121 12729.60 93.58 55037.40 88888.00 2011-05-01 21:49:02.750 121 12729.52 93.53 55037.40 88888.00 2011-05-01 21:49:02.875 121 12729.58 93.55 55037.43 88888.00 2011-05-01 21:49:03.000 121 12729.60 93.53 55037.40 88888.00 2011-05-01 21:49:03.125 121 12729.60 93.53 55037.40 88888.00 2011-05-01 21:49:03.250 121 12729.48 93.50 55037.38 88888.00 2011-05-01 21:49:03.375 121 12729.52 93.50 55037.40 88888.00 2011-05-01 21:49:03.500 121 12729.55 93.47 55037.45 88888.00 2011-05-01 21:49:03.625 121 12729.58 93.50 55037.47 88888.00 2011-05-01 21:49:03.750 121 12729.60 93.50 55037.47 88888.00 2011-05-01 21:49:03.875 121 12729.60 93.47 55037.45 88888.00 2011-05-01 21:49:04.000 121 12729.60 93.45 55037.45 88888.00 2011-05-01 21:49:04.125 121 12729.62 93.45 55037.45 88888.00 2011-05-01 21:49:04.250 121 12729.70 93.45 55037.45 88888.00 2011-05-01 21:49:04.375 121 12729.73 93.47 55037.45 88888.00 2011-05-01 21:49:04.500 121 12729.70 93.45 55037.45 88888.00 2011-05-01 21:49:04.625 121 12729.67 93.42 55037.47 88888.00 2011-05-01 21:49:04.750 121 12729.62 93.42 55037.45 88888.00 2011-05-01 21:49:04.875 121 12729.62 93.42 55037.43 88888.00 2011-05-01 21:49:05.000 121 12729.65 93.38 55037.45 88888.00 2011-05-01 21:49:05.125 121 12729.70 93.40 55037.47 88888.00 2011-05-01 21:49:05.250 121 12729.73 93.38 55037.47 88888.00 2011-05-01 21:49:05.375 121 12729.75 93.38 55037.47 88888.00 2011-05-01 21:49:05.500 121 12729.70 93.38 55037.47 88888.00 2011-05-01 21:49:05.625 121 12729.70 93.35 55037.47 88888.00 2011-05-01 21:49:05.750 121 12729.73 93.35 55037.45 88888.00 2011-05-01 21:49:05.875 121 12729.73 93.38 55037.47 88888.00 2011-05-01 21:49:06.000 121 12729.73 93.35 55037.45 88888.00 2011-05-01 21:49:06.125 121 12729.70 93.35 55037.47 88888.00 2011-05-01 21:49:06.250 121 12729.67 93.33 55037.47 88888.00 2011-05-01 21:49:06.375 121 12729.70 93.33 55037.47 88888.00 2011-05-01 21:49:06.500 121 12729.75 93.35 55037.50 88888.00 2011-05-01 21:49:06.625 121 12729.73 93.35 55037.50 88888.00 2011-05-01 21:49:06.750 121 12729.75 93.33 55037.47 88888.00 2011-05-01 21:49:06.875 121 12729.80 93.33 55037.50 88888.00 2011-05-01 21:49:07.000 121 12729.85 93.28 55037.45 88888.00 2011-05-01 21:49:07.125 121 12729.83 93.28 55037.47 88888.00 2011-05-01 21:49:07.250 121 12729.73 93.28 55037.47 88888.00 2011-05-01 21:49:07.375 121 12729.75 93.30 55037.50 88888.00 2011-05-01 21:49:07.500 121 12729.77 93.30 55037.55 88888.00 2011-05-01 21:49:07.625 121 12729.77 93.28 55037.53 88888.00 2011-05-01 21:49:07.750 121 12729.77 93.28 55037.50 88888.00 2011-05-01 21:49:07.875 121 12729.83 93.30 55037.53 88888.00 2011-05-01 21:49:08.000 121 12729.85 93.28 55037.53 88888.00 2011-05-01 21:49:08.125 121 12729.90 93.28 55037.53 88888.00 2011-05-01 21:49:08.250 121 12729.92 93.30 55037.53 88888.00 2011-05-01 21:49:08.375 121 12729.95 93.28 55037.53 88888.00 2011-05-01 21:49:08.500 121 12729.95 93.25 55037.53 88888.00 2011-05-01 21:49:08.625 121 12729.92 93.25 55037.50 88888.00 2011-05-01 21:49:08.750 121 12729.88 93.28 55037.50 88888.00 2011-05-01 21:49:08.875 121 12729.83 93.25 55037.50 88888.00 2011-05-01 21:49:09.000 121 12729.83 93.22 55037.47 88888.00 2011-05-01 21:49:09.125 121 12729.80 93.22 55037.50 88888.00 2011-05-01 21:49:09.250 121 12729.85 93.20 55037.53 88888.00 2011-05-01 21:49:09.375 121 12729.90 93.20 55037.53 88888.00 2011-05-01 21:49:09.500 121 12729.85 93.20 55037.53 88888.00 2011-05-01 21:49:09.625 121 12729.77 93.22 55037.53 88888.00 2011-05-01 21:49:09.750 121 12729.80 93.22 55037.53 88888.00 2011-05-01 21:49:09.875 121 12729.83 93.22 55037.53 88888.00 2011-05-01 21:49:10.000 121 12729.85 93.22 55037.53 88888.00 2011-05-01 21:49:10.125 121 12729.80 93.20 55037.53 88888.00 2011-05-01 21:49:10.250 121 12729.75 93.15 55037.55 88888.00 2011-05-01 21:49:10.375 121 12729.77 93.20 55037.55 88888.00 2011-05-01 21:49:10.500 121 12729.83 93.20 55037.55 88888.00 2011-05-01 21:49:10.625 121 12729.85 93.20 55037.55 88888.00 2011-05-01 21:49:10.750 121 12729.85 93.17 55037.57 88888.00 2011-05-01 21:49:10.875 121 12729.88 93.17 55037.55 88888.00 2011-05-01 21:49:11.000 121 12729.83 93.15 55037.53 88888.00 2011-05-01 21:49:11.125 121 12729.75 93.15 55037.57 88888.00 2011-05-01 21:49:11.250 121 12729.73 93.17 55037.60 88888.00 2011-05-01 21:49:11.375 121 12729.77 93.15 55037.57 88888.00 2011-05-01 21:49:11.500 121 12729.77 93.15 55037.57 88888.00 2011-05-01 21:49:11.625 121 12729.83 93.17 55037.57 88888.00 2011-05-01 21:49:11.750 121 12729.88 93.17 55037.60 88888.00 2011-05-01 21:49:11.875 121 12729.85 93.17 55037.60 88888.00 2011-05-01 21:49:12.000 121 12729.83 93.12 55037.57 88888.00 2011-05-01 21:49:12.125 121 12729.83 93.12 55037.60 88888.00 2011-05-01 21:49:12.250 121 12729.75 93.12 55037.57 88888.00 2011-05-01 21:49:12.375 121 12729.73 93.15 55037.60 88888.00 2011-05-01 21:49:12.500 121 12729.77 93.12 55037.60 88888.00 2011-05-01 21:49:12.625 121 12729.88 93.15 55037.60 88888.00 2011-05-01 21:49:12.750 121 12729.85 93.17 55037.57 88888.00 2011-05-01 21:49:12.875 121 12729.77 93.12 55037.57 88888.00 2011-05-01 21:49:13.000 121 12729.70 93.08 55037.60 88888.00 2011-05-01 21:49:13.125 121 12729.73 93.10 55037.62 88888.00 2011-05-01 21:49:13.250 121 12729.75 93.10 55037.62 88888.00 2011-05-01 21:49:13.375 121 12729.75 93.10 55037.60 88888.00 2011-05-01 21:49:13.500 121 12729.73 93.10 55037.62 88888.00 2011-05-01 21:49:13.625 121 12729.70 93.10 55037.62 88888.00 2011-05-01 21:49:13.750 121 12729.70 93.08 55037.62 88888.00 2011-05-01 21:49:13.875 121 12729.73 93.08 55037.65 88888.00 2011-05-01 21:49:14.000 121 12729.70 93.08 55037.62 88888.00 2011-05-01 21:49:14.125 121 12729.73 93.08 55037.65 88888.00 2011-05-01 21:49:14.250 121 12729.65 93.10 55037.65 88888.00 2011-05-01 21:49:14.375 121 12729.67 93.12 55037.65 88888.00 2011-05-01 21:49:14.500 121 12729.67 93.12 55037.68 88888.00 2011-05-01 21:49:14.625 121 12729.67 93.10 55037.65 88888.00 2011-05-01 21:49:14.750 121 12729.65 93.10 55037.68 88888.00 2011-05-01 21:49:14.875 121 12729.70 93.10 55037.68 88888.00 2011-05-01 21:49:15.000 121 12729.75 93.12 55037.70 88888.00 2011-05-01 21:49:15.125 121 12729.75 93.12 55037.68 88888.00 2011-05-01 21:49:15.250 121 12729.70 93.08 55037.68 88888.00 2011-05-01 21:49:15.375 121 12729.67 93.08 55037.68 88888.00 2011-05-01 21:49:15.500 121 12729.65 93.12 55037.70 88888.00 2011-05-01 21:49:15.625 121 12729.62 93.10 55037.70 88888.00 2011-05-01 21:49:15.750 121 12729.62 93.08 55037.70 88888.00 2011-05-01 21:49:15.875 121 12729.65 93.10 55037.70 88888.00 2011-05-01 21:49:16.000 121 12729.65 93.10 55037.70 88888.00 2011-05-01 21:49:16.125 121 12729.62 93.10 55037.70 88888.00 2011-05-01 21:49:16.250 121 12729.58 93.05 55037.68 88888.00 2011-05-01 21:49:16.375 121 12729.60 93.10 55037.70 88888.00 2011-05-01 21:49:16.500 121 12729.58 93.12 55037.72 88888.00 2011-05-01 21:49:16.625 121 12729.52 93.10 55037.72 88888.00 2011-05-01 21:49:16.750 121 12729.48 93.05 55037.72 88888.00 2011-05-01 21:49:16.875 121 12729.45 93.08 55037.72 88888.00 2011-05-01 21:49:17.000 121 12729.42 93.08 55037.70 88888.00 2011-05-01 21:49:17.125 121 12729.42 93.05 55037.70 88888.00 2011-05-01 21:49:17.250 121 12729.48 93.05 55037.70 88888.00 2011-05-01 21:49:17.375 121 12729.48 93.08 55037.72 88888.00 2011-05-01 21:49:17.500 121 12729.45 93.10 55037.70 88888.00 2011-05-01 21:49:17.625 121 12729.45 93.05 55037.72 88888.00 2011-05-01 21:49:17.750 121 12729.45 93.10 55037.75 88888.00 2011-05-01 21:49:17.875 121 12729.45 93.10 55037.75 88888.00 2011-05-01 21:49:18.000 121 12729.50 93.10 55037.72 88888.00 2011-05-01 21:49:18.125 121 12729.50 93.10 55037.72 88888.00 2011-05-01 21:49:18.250 121 12729.42 93.08 55037.72 88888.00 2011-05-01 21:49:18.375 121 12729.45 93.05 55037.75 88888.00 2011-05-01 21:49:18.500 121 12729.50 93.05 55037.75 88888.00 2011-05-01 21:49:18.625 121 12729.42 93.05 55037.75 88888.00 2011-05-01 21:49:18.750 121 12729.35 93.05 55037.75 88888.00 2011-05-01 21:49:18.875 121 12729.38 93.08 55037.75 88888.00 2011-05-01 21:49:19.000 121 12729.42 93.12 55037.80 88888.00 2011-05-01 21:49:19.125 121 12729.48 93.10 55037.80 88888.00 2011-05-01 21:49:19.250 121 12729.42 93.12 55037.78 88888.00 2011-05-01 21:49:19.375 121 12729.40 93.12 55037.75 88888.00 2011-05-01 21:49:19.500 121 12729.40 93.10 55037.75 88888.00 2011-05-01 21:49:19.625 121 12729.38 93.15 55037.78 88888.00 2011-05-01 21:49:19.750 121 12729.38 93.12 55037.78 88888.00 2011-05-01 21:49:19.875 121 12729.35 93.10 55037.75 88888.00 2011-05-01 21:49:20.000 121 12729.35 93.15 55037.75 88888.00 2011-05-01 21:49:20.125 121 12729.38 93.17 55037.78 88888.00 2011-05-01 21:49:20.250 121 12729.38 93.17 55037.80 88888.00 2011-05-01 21:49:20.375 121 12729.45 93.17 55037.78 88888.00 2011-05-01 21:49:20.500 121 12729.45 93.17 55037.75 88888.00 2011-05-01 21:49:20.625 121 12729.42 93.15 55037.78 88888.00 2011-05-01 21:49:20.750 121 12729.33 93.15 55037.75 88888.00 2011-05-01 21:49:20.875 121 12729.25 93.17 55037.78 88888.00 2011-05-01 21:49:21.000 121 12729.27 93.15 55037.78 88888.00 2011-05-01 21:49:21.125 121 12729.27 93.15 55037.75 88888.00 2011-05-01 21:49:21.250 121 12729.27 93.17 55037.75 88888.00 2011-05-01 21:49:21.375 121 12729.35 93.15 55037.75 88888.00 2011-05-01 21:49:21.500 121 12729.35 93.12 55037.78 88888.00 2011-05-01 21:49:21.625 121 12729.30 93.12 55037.78 88888.00 2011-05-01 21:49:21.750 121 12729.30 93.17 55037.80 88888.00 2011-05-01 21:49:21.875 121 12729.30 93.15 55037.80 88888.00 2011-05-01 21:49:22.000 121 12729.33 93.12 55037.80 88888.00 2011-05-01 21:49:22.125 121 12729.27 93.17 55037.80 88888.00 2011-05-01 21:49:22.250 121 12729.27 93.20 55037.80 88888.00 2011-05-01 21:49:22.375 121 12729.33 93.17 55037.80 88888.00 2011-05-01 21:49:22.500 121 12729.30 93.17 55037.80 88888.00 2011-05-01 21:49:22.625 121 12729.25 93.15 55037.80 88888.00 2011-05-01 21:49:22.750 121 12729.23 93.12 55037.80 88888.00 2011-05-01 21:49:22.875 121 12729.25 93.12 55037.78 88888.00 2011-05-01 21:49:23.000 121 12729.23 93.10 55037.78 88888.00 2011-05-01 21:49:23.125 121 12729.20 93.10 55037.78 88888.00 2011-05-01 21:49:23.250 121 12729.25 93.10 55037.80 88888.00 2011-05-01 21:49:23.375 121 12729.30 93.10 55037.80 88888.00 2011-05-01 21:49:23.500 121 12729.25 93.10 55037.80 88888.00 2011-05-01 21:49:23.625 121 12729.25 93.12 55037.80 88888.00 2011-05-01 21:49:23.750 121 12729.23 93.10 55037.80 88888.00 2011-05-01 21:49:23.875 121 12729.23 93.15 55037.80 88888.00 2011-05-01 21:49:24.000 121 12729.17 93.15 55037.78 88888.00 2011-05-01 21:49:24.125 121 12729.15 93.12 55037.80 88888.00 2011-05-01 21:49:24.250 121 12729.20 93.10 55037.80 88888.00 2011-05-01 21:49:24.375 121 12729.17 93.12 55037.80 88888.00 2011-05-01 21:49:24.500 121 12729.20 93.12 55037.78 88888.00 2011-05-01 21:49:24.625 121 12729.23 93.12 55037.75 88888.00 2011-05-01 21:49:24.750 121 12729.17 93.12 55037.78 88888.00 2011-05-01 21:49:24.875 121 12729.15 93.17 55037.75 88888.00 2011-05-01 21:49:25.000 121 12729.17 93.12 55037.75 88888.00 2011-05-01 21:49:25.125 121 12729.15 93.15 55037.80 88888.00 2011-05-01 21:49:25.250 121 12729.05 93.12 55037.82 88888.00 2011-05-01 21:49:25.375 121 12729.05 93.10 55037.82 88888.00 2011-05-01 21:49:25.500 121 12729.05 93.10 55037.80 88888.00 2011-05-01 21:49:25.625 121 12729.10 93.10 55037.80 88888.00 2011-05-01 21:49:25.750 121 12729.12 93.12 55037.80 88888.00 2011-05-01 21:49:25.875 121 12729.12 93.08 55037.78 88888.00 2011-05-01 21:49:26.000 121 12729.15 93.03 55037.75 88888.00 2011-05-01 21:49:26.125 121 12729.12 93.05 55037.75 88888.00 2011-05-01 21:49:26.250 121 12729.10 93.05 55037.80 88888.00 2011-05-01 21:49:26.375 121 12729.15 93.05 55037.82 88888.00 2011-05-01 21:49:26.500 121 12729.15 93.03 55037.82 88888.00 2011-05-01 21:49:26.625 121 12729.15 93.05 55037.80 88888.00 2011-05-01 21:49:26.750 121 12729.12 93.03 55037.80 88888.00 2011-05-01 21:49:26.875 121 12729.15 93.00 55037.82 88888.00 2011-05-01 21:49:27.000 121 12729.15 92.97 55037.80 88888.00 2011-05-01 21:49:27.125 121 12729.15 92.97 55037.80 88888.00 2011-05-01 21:49:27.250 121 12729.17 92.95 55037.82 88888.00 2011-05-01 21:49:27.375 121 12729.17 92.95 55037.82 88888.00 2011-05-01 21:49:27.500 121 12729.15 92.92 55037.82 88888.00 2011-05-01 21:49:27.625 121 12729.15 92.92 55037.78 88888.00 2011-05-01 21:49:27.750 121 12729.17 92.92 55037.80 88888.00 2011-05-01 21:49:27.875 121 12729.23 92.95 55037.82 88888.00 2011-05-01 21:49:28.000 121 12729.27 92.97 55037.82 88888.00 2011-05-01 21:49:28.125 121 12729.27 92.95 55037.82 88888.00 2011-05-01 21:49:28.250 121 12729.23 92.92 55037.80 88888.00 2011-05-01 21:49:28.375 121 12729.25 92.90 55037.80 88888.00 2011-05-01 21:49:28.500 121 12729.17 92.90 55037.82 88888.00 2011-05-01 21:49:28.625 121 12729.12 92.90 55037.85 88888.00 2011-05-01 21:49:28.750 121 12729.23 92.88 55037.82 88888.00 2011-05-01 21:49:28.875 121 12729.25 92.88 55037.82 88888.00 2011-05-01 21:49:29.000 121 12729.30 92.85 55037.80 88888.00 2011-05-01 21:49:29.125 121 12729.35 92.88 55037.80 88888.00 2011-05-01 21:49:29.250 121 12729.35 92.83 55037.82 88888.00 2011-05-01 21:49:29.375 121 12729.33 92.83 55037.82 88888.00 2011-05-01 21:49:29.500 121 12729.30 92.83 55037.80 88888.00 2011-05-01 21:49:29.625 121 12729.30 92.83 55037.82 88888.00 2011-05-01 21:49:29.750 121 12729.27 92.83 55037.80 88888.00 2011-05-01 21:49:29.875 121 12729.27 92.80 55037.82 88888.00 2011-05-01 21:49:30.000 121 12729.33 92.80 55037.85 88888.00 2011-05-01 21:49:30.125 121 12729.42 92.80 55037.85 88888.00 2011-05-01 21:49:30.250 121 12729.38 92.72 55037.82 88888.00 2011-05-01 21:49:30.375 121 12729.38 92.72 55037.80 88888.00 2011-05-01 21:49:30.500 121 12729.35 92.75 55037.82 88888.00 2011-05-01 21:49:30.625 121 12729.27 92.72 55037.82 88888.00 2011-05-01 21:49:30.750 121 12729.25 92.70 55037.80 88888.00 2011-05-01 21:49:30.875 121 12729.30 92.67 55037.82 88888.00 2011-05-01 21:49:31.000 121 12729.35 92.70 55037.82 88888.00 2011-05-01 21:49:31.125 121 12729.40 92.70 55037.82 88888.00 2011-05-01 21:49:31.250 121 12729.35 92.65 55037.82 88888.00 2011-05-01 21:49:31.375 121 12729.33 92.65 55037.82 88888.00 2011-05-01 21:49:31.500 121 12729.33 92.67 55037.85 88888.00 2011-05-01 21:49:31.625 121 12729.33 92.67 55037.82 88888.00 2011-05-01 21:49:31.750 121 12729.30 92.62 55037.82 88888.00 2011-05-01 21:49:31.875 121 12729.25 92.62 55037.82 88888.00 2011-05-01 21:49:32.000 121 12729.27 92.60 55037.80 88888.00 2011-05-01 21:49:32.125 121 12729.27 92.60 55037.82 88888.00 2011-05-01 21:49:32.250 121 12729.27 92.58 55037.85 88888.00 2011-05-01 21:49:32.375 121 12729.27 92.60 55037.85 88888.00 2011-05-01 21:49:32.500 121 12729.27 92.60 55037.85 88888.00 2011-05-01 21:49:32.625 121 12729.30 92.58 55037.82 88888.00 2011-05-01 21:49:32.750 121 12729.38 92.58 55037.82 88888.00 2011-05-01 21:49:32.875 121 12729.40 92.58 55037.82 88888.00 2011-05-01 21:49:33.000 121 12729.35 92.58 55037.85 88888.00 2011-05-01 21:49:33.125 121 12729.33 92.58 55037.85 88888.00 2011-05-01 21:49:33.250 121 12729.25 92.50 55037.82 88888.00 2011-05-01 21:49:33.375 121 12729.33 92.53 55037.85 88888.00 2011-05-01 21:49:33.500 121 12729.42 92.53 55037.88 88888.00 2011-05-01 21:49:33.625 121 12729.45 92.53 55037.88 88888.00 2011-05-01 21:49:33.750 121 12729.48 92.53 55037.88 88888.00 2011-05-01 21:49:33.875 121 12729.42 92.53 55037.85 88888.00 2011-05-01 21:49:34.000 121 12729.42 92.50 55037.85 88888.00 2011-05-01 21:49:34.125 121 12729.38 92.47 55037.85 88888.00 2011-05-01 21:49:34.250 121 12729.33 92.50 55037.88 88888.00 2011-05-01 21:49:34.375 121 12729.35 92.50 55037.88 88888.00 2011-05-01 21:49:34.500 121 12729.42 92.47 55037.90 88888.00 2011-05-01 21:49:34.625 121 12729.40 92.45 55037.90 88888.00 2011-05-01 21:49:34.750 121 12729.30 92.45 55037.90 88888.00 2011-05-01 21:49:34.875 121 12729.30 92.45 55037.90 88888.00 2011-05-01 21:49:35.000 121 12729.33 92.42 55037.90 88888.00 2011-05-01 21:49:35.125 121 12729.33 92.45 55037.93 88888.00 2011-05-01 21:49:35.250 121 12729.33 92.47 55037.97 88888.00 2011-05-01 21:49:35.375 121 12729.35 92.53 55037.97 88888.00 2011-05-01 21:49:35.500 121 12729.38 92.47 55037.95 88888.00 2011-05-01 21:49:35.625 121 12729.38 92.47 55037.95 88888.00 2011-05-01 21:49:35.750 121 12729.38 92.45 55037.95 88888.00 2011-05-01 21:49:35.875 121 12729.40 92.45 55037.95 88888.00 2011-05-01 21:49:36.000 121 12729.35 92.40 55037.90 88888.00 2011-05-01 21:49:36.125 121 12729.30 92.38 55037.88 88888.00 2011-05-01 21:49:36.250 121 12729.30 92.45 55037.93 88888.00 2011-05-01 21:49:36.375 121 12729.35 92.47 55037.95 88888.00 2011-05-01 21:49:36.500 121 12729.30 92.45 55037.95 88888.00 2011-05-01 21:49:36.625 121 12729.23 92.40 55037.95 88888.00 2011-05-01 21:49:36.750 121 12729.23 92.42 55037.95 88888.00 2011-05-01 21:49:36.875 121 12729.23 92.45 55037.97 88888.00 2011-05-01 21:49:37.000 121 12729.23 92.42 55037.95 88888.00 2011-05-01 21:49:37.125 121 12729.27 92.45 55037.97 88888.00 2011-05-01 21:49:37.250 121 12729.25 92.42 55037.95 88888.00 2011-05-01 21:49:37.375 121 12729.23 92.40 55037.95 88888.00 2011-05-01 21:49:37.500 121 12729.27 92.42 55037.95 88888.00 2011-05-01 21:49:37.625 121 12729.35 92.42 55037.97 88888.00 2011-05-01 21:49:37.750 121 12729.35 92.45 55037.93 88888.00 2011-05-01 21:49:37.875 121 12729.25 92.45 55037.93 88888.00 2011-05-01 21:49:38.000 121 12729.20 92.40 55037.93 88888.00 2011-05-01 21:49:38.125 121 12729.20 92.42 55037.97 88888.00 2011-05-01 21:49:38.250 121 12729.17 92.40 55037.95 88888.00 2011-05-01 21:49:38.375 121 12729.20 92.40 55037.95 88888.00 2011-05-01 21:49:38.500 121 12729.15 92.45 55037.97 88888.00 2011-05-01 21:49:38.625 121 12729.12 92.42 55037.97 88888.00 2011-05-01 21:49:38.750 121 12729.12 92.38 55037.95 88888.00 2011-05-01 21:49:38.875 121 12729.12 92.40 55037.95 88888.00 2011-05-01 21:49:39.000 121 12729.12 92.40 55037.95 88888.00 2011-05-01 21:49:39.125 121 12729.12 92.45 55037.97 88888.00 2011-05-01 21:49:39.250 121 12729.08 92.42 55037.97 88888.00 2011-05-01 21:49:39.375 121 12729.05 92.42 55037.95 88888.00 2011-05-01 21:49:39.500 121 12729.10 92.42 55037.97 88888.00 2011-05-01 21:49:39.625 121 12729.10 92.40 55037.93 88888.00 2011-05-01 21:49:39.750 121 12729.02 92.42 55037.95 88888.00 2011-05-01 21:49:39.875 121 12728.98 92.42 55037.95 88888.00 2011-05-01 21:49:40.000 121 12729.08 92.45 55037.95 88888.00 2011-05-01 21:49:40.125 121 12729.08 92.47 55038.00 88888.00 2011-05-01 21:49:40.250 121 12728.98 92.47 55038.00 88888.00 2011-05-01 21:49:40.375 121 12729.08 92.47 55037.97 88888.00 2011-05-01 21:49:40.500 121 12729.12 92.47 55037.97 88888.00 2011-05-01 21:49:40.625 121 12729.08 92.50 55037.97 88888.00 2011-05-01 21:49:40.750 121 12729.00 92.47 55037.97 88888.00 2011-05-01 21:49:40.875 121 12729.00 92.45 55037.97 88888.00 2011-05-01 21:49:41.000 121 12729.02 92.45 55037.95 88888.00 2011-05-01 21:49:41.125 121 12729.02 92.47 55037.95 88888.00 2011-05-01 21:49:41.250 121 12729.02 92.50 55037.97 88888.00 2011-05-01 21:49:41.375 121 12729.10 92.53 55038.00 88888.00 2011-05-01 21:49:41.500 121 12729.10 92.53 55038.00 88888.00 2011-05-01 21:49:41.625 121 12729.08 92.50 55038.00 88888.00 2011-05-01 21:49:41.750 121 12729.05 92.53 55037.97 88888.00 2011-05-01 21:49:41.875 121 12729.05 92.53 55038.00 88888.00 2011-05-01 21:49:42.000 121 12729.10 92.53 55037.97 88888.00 2011-05-01 21:49:42.125 121 12729.05 92.50 55037.97 88888.00 2011-05-01 21:49:42.250 121 12729.00 92.53 55037.95 88888.00 2011-05-01 21:49:42.375 121 12729.00 92.55 55037.95 88888.00 2011-05-01 21:49:42.500 121 12728.98 92.58 55038.00 88888.00 2011-05-01 21:49:42.625 121 12729.00 92.58 55038.03 88888.00 2011-05-01 21:49:42.750 121 12729.08 92.53 55038.03 88888.00 2011-05-01 21:49:42.875 121 12729.08 92.55 55038.00 88888.00 2011-05-01 21:49:43.000 121 12729.08 92.55 55038.00 88888.00 2011-05-01 21:49:43.125 121 12729.08 92.55 55038.00 88888.00 2011-05-01 21:49:43.250 121 12729.02 92.53 55037.97 88888.00 2011-05-01 21:49:43.375 121 12729.00 92.55 55037.95 88888.00 2011-05-01 21:49:43.500 121 12728.95 92.55 55037.97 88888.00 2011-05-01 21:49:43.625 121 12728.95 92.58 55037.97 88888.00 2011-05-01 21:49:43.750 121 12729.05 92.58 55037.97 88888.00 2011-05-01 21:49:43.875 121 12729.08 92.58 55037.97 88888.00 2011-05-01 21:49:44.000 121 12729.02 92.60 55037.97 88888.00 2011-05-01 21:49:44.125 121 12728.92 92.58 55037.97 88888.00 2011-05-01 21:49:44.250 121 12729.02 92.58 55038.00 88888.00 2011-05-01 21:49:44.375 121 12729.02 92.58 55038.00 88888.00 2011-05-01 21:49:44.500 121 12729.00 92.60 55038.00 88888.00 2011-05-01 21:49:44.625 121 12728.98 92.58 55038.00 88888.00 2011-05-01 21:49:44.750 121 12729.02 92.58 55038.00 88888.00 2011-05-01 21:49:44.875 121 12729.02 92.55 55038.00 88888.00 2011-05-01 21:49:45.000 121 12728.92 92.55 55038.03 88888.00 2011-05-01 21:49:45.125 121 12728.88 92.55 55038.00 88888.00 2011-05-01 21:49:45.250 121 12728.88 92.53 55038.00 88888.00 2011-05-01 21:49:45.375 121 12728.90 92.55 55038.00 88888.00 2011-05-01 21:49:45.500 121 12728.88 92.53 55037.97 88888.00 2011-05-01 21:49:45.625 121 12728.98 92.55 55038.00 88888.00 2011-05-01 21:49:45.750 121 12729.02 92.55 55037.97 88888.00 2011-05-01 21:49:45.875 121 12729.00 92.53 55037.97 88888.00 2011-05-01 21:49:46.000 121 12728.98 92.53 55037.97 88888.00 2011-05-01 21:49:46.125 121 12728.95 92.53 55038.03 88888.00 2011-05-01 21:49:46.250 121 12728.92 92.50 55038.00 88888.00 2011-05-01 21:49:46.375 121 12728.98 92.50 55038.03 88888.00 2011-05-01 21:49:46.500 121 12728.95 92.50 55038.03 88888.00 2011-05-01 21:49:46.625 121 12728.95 92.47 55038.03 88888.00 2011-05-01 21:49:46.750 121 12728.98 92.53 55038.03 88888.00 2011-05-01 21:49:46.875 121 12728.95 92.50 55038.03 88888.00 2011-05-01 21:49:47.000 121 12728.90 92.50 55038.00 88888.00 2011-05-01 21:49:47.125 121 12728.85 92.47 55038.03 88888.00 2011-05-01 21:49:47.250 121 12728.80 92.45 55038.00 88888.00 2011-05-01 21:49:47.375 121 12728.83 92.45 55038.00 88888.00 2011-05-01 21:49:47.500 121 12728.80 92.45 55038.05 88888.00 2011-05-01 21:49:47.625 121 12728.75 92.45 55038.07 88888.00 2011-05-01 21:49:47.750 121 12728.77 92.47 55038.07 88888.00 2011-05-01 21:49:47.875 121 12728.83 92.45 55038.07 88888.00 2011-05-01 21:49:48.000 121 12728.83 92.47 55038.07 88888.00 2011-05-01 21:49:48.125 121 12728.75 92.42 55038.05 88888.00 2011-05-01 21:49:48.250 121 12728.77 92.42 55038.07 88888.00 2011-05-01 21:49:48.375 121 12728.85 92.40 55038.07 88888.00 2011-05-01 21:49:48.500 121 12728.85 92.38 55038.07 88888.00 2011-05-01 21:49:48.625 121 12728.80 92.40 55038.07 88888.00 2011-05-01 21:49:48.750 121 12728.83 92.42 55038.07 88888.00 2011-05-01 21:49:48.875 121 12728.85 92.42 55038.07 88888.00 2011-05-01 21:49:49.000 121 12728.85 92.40 55038.07 88888.00 2011-05-01 21:49:49.125 121 12728.77 92.42 55038.12 88888.00 2011-05-01 21:49:49.250 121 12728.75 92.42 55038.10 88888.00 2011-05-01 21:49:49.375 121 12728.85 92.42 55038.10 88888.00 2011-05-01 21:49:49.500 121 12728.88 92.42 55038.10 88888.00 2011-05-01 21:49:49.625 121 12728.83 92.40 55038.10 88888.00 2011-05-01 21:49:49.750 121 12728.77 92.40 55038.07 88888.00 2011-05-01 21:49:49.875 121 12728.80 92.42 55038.10 88888.00 2011-05-01 21:49:50.000 121 12728.85 92.40 55038.10 88888.00 2011-05-01 21:49:50.125 121 12728.85 92.35 55038.12 88888.00 2011-05-01 21:49:50.250 121 12728.80 92.35 55038.10 88888.00 2011-05-01 21:49:50.375 121 12728.83 92.38 55038.12 88888.00 2011-05-01 21:49:50.500 121 12728.80 92.38 55038.12 88888.00 2011-05-01 21:49:50.625 121 12728.77 92.35 55038.15 88888.00 2011-05-01 21:49:50.750 121 12728.77 92.30 55038.15 88888.00 2011-05-01 21:49:50.875 121 12728.73 92.30 55038.18 88888.00 2011-05-01 21:49:51.000 121 12728.75 92.28 55038.12 88888.00 2011-05-01 21:49:51.125 121 12728.70 92.33 55038.12 88888.00 2011-05-01 21:49:51.250 121 12728.70 92.35 55038.15 88888.00 2011-05-01 21:49:51.375 121 12728.70 92.33 55038.18 88888.00 2011-05-01 21:49:51.500 121 12728.70 92.33 55038.18 88888.00 2011-05-01 21:49:51.625 121 12728.70 92.33 55038.15 88888.00 2011-05-01 21:49:51.750 121 12728.70 92.33 55038.12 88888.00 2011-05-01 21:49:51.875 121 12728.73 92.33 55038.15 88888.00 2011-05-01 21:49:52.000 121 12728.67 92.33 55038.12 88888.00 2011-05-01 21:49:52.125 121 12728.65 92.33 55038.18 88888.00 2011-05-01 21:49:52.250 121 12728.65 92.33 55038.20 88888.00 2011-05-01 21:49:52.375 121 12728.67 92.30 55038.18 88888.00 2011-05-01 21:49:52.500 121 12728.67 92.33 55038.18 88888.00 2011-05-01 21:49:52.625 121 12728.60 92.33 55038.18 88888.00 2011-05-01 21:49:52.750 121 12728.55 92.30 55038.20 88888.00 2011-05-01 21:49:52.875 121 12728.52 92.33 55038.20 88888.00 2011-05-01 21:49:53.000 121 12728.55 92.33 55038.22 88888.00 2011-05-01 21:49:53.125 121 12728.62 92.28 55038.20 88888.00 2011-05-01 21:49:53.250 121 12728.67 92.22 55038.18 88888.00 2011-05-01 21:49:53.375 121 12728.67 92.22 55038.18 88888.00 2011-05-01 21:49:53.500 121 12728.62 92.22 55038.18 88888.00 2011-05-01 21:49:53.625 121 12728.58 92.20 55038.18 88888.00 2011-05-01 21:49:53.750 121 12728.52 92.20 55038.18 88888.00 2011-05-01 21:49:53.875 121 12728.60 92.25 55038.22 88888.00 2011-05-01 21:49:54.000 121 12728.62 92.25 55038.20 88888.00 2011-05-01 21:49:54.125 121 12728.58 92.25 55038.20 88888.00 2011-05-01 21:49:54.250 121 12728.48 92.25 55038.20 88888.00 2011-05-01 21:49:54.375 121 12728.55 92.28 55038.20 88888.00 2011-05-01 21:49:54.500 121 12728.60 92.22 55038.22 88888.00 2011-05-01 21:49:54.625 121 12728.60 92.25 55038.22 88888.00 2011-05-01 21:49:54.750 121 12728.58 92.25 55038.22 88888.00 2011-05-01 21:49:54.875 121 12728.55 92.22 55038.20 88888.00 2011-05-01 21:49:55.000 121 12728.58 92.25 55038.22 88888.00 2011-05-01 21:49:55.125 121 12728.58 92.25 55038.22 88888.00 2011-05-01 21:49:55.250 121 12728.60 92.25 55038.25 88888.00 2011-05-01 21:49:55.375 121 12728.52 92.22 55038.28 88888.00 2011-05-01 21:49:55.500 121 12728.50 92.22 55038.28 88888.00 2011-05-01 21:49:55.625 121 12728.48 92.28 55038.28 88888.00 2011-05-01 21:49:55.750 121 12728.45 92.25 55038.28 88888.00 2011-05-01 21:49:55.875 121 12728.48 92.25 55038.25 88888.00 2011-05-01 21:49:56.000 121 12728.50 92.22 55038.22 88888.00 2011-05-01 21:49:56.125 121 12728.50 92.28 55038.25 88888.00 2011-05-01 21:49:56.250 121 12728.52 92.28 55038.25 88888.00 2011-05-01 21:49:56.375 121 12728.58 92.28 55038.25 88888.00 2011-05-01 21:49:56.500 121 12728.55 92.30 55038.25 88888.00 2011-05-01 21:49:56.625 121 12728.48 92.30 55038.28 88888.00 2011-05-01 21:49:56.750 121 12728.40 92.33 55038.28 88888.00 2011-05-01 21:49:56.875 121 12728.40 92.30 55038.30 88888.00 2011-05-01 21:49:57.000 121 12728.42 92.28 55038.28 88888.00 2011-05-01 21:49:57.125 121 12728.42 92.33 55038.28 88888.00 2011-05-01 21:49:57.250 121 12728.40 92.33 55038.28 88888.00 2011-05-01 21:49:57.375 121 12728.50 92.35 55038.28 88888.00 2011-05-01 21:49:57.500 121 12728.50 92.33 55038.28 88888.00 2011-05-01 21:49:57.625 121 12728.52 92.30 55038.30 88888.00 2011-05-01 21:49:57.750 121 12728.60 92.33 55038.28 88888.00 2011-05-01 21:49:57.875 121 12728.58 92.38 55038.32 88888.00 2011-05-01 21:49:58.000 121 12728.50 92.35 55038.28 88888.00 2011-05-01 21:49:58.125 121 12728.48 92.35 55038.30 88888.00 2011-05-01 21:49:58.250 121 12728.50 92.33 55038.30 88888.00 2011-05-01 21:49:58.375 121 12728.52 92.38 55038.30 88888.00 2011-05-01 21:49:58.500 121 12728.48 92.40 55038.30 88888.00 2011-05-01 21:49:58.625 121 12728.45 92.40 55038.32 88888.00 2011-05-01 21:49:58.750 121 12728.48 92.40 55038.32 88888.00 2011-05-01 21:49:58.875 121 12728.48 92.35 55038.28 88888.00 2011-05-01 21:49:59.000 121 12728.52 92.40 55038.25 88888.00 2011-05-01 21:49:59.125 121 12728.52 92.45 55038.28 88888.00 2011-05-01 21:49:59.250 121 12728.52 92.45 55038.30 88888.00 2011-05-01 21:49:59.375 121 12728.55 92.45 55038.28 88888.00 2011-05-01 21:49:59.500 121 12728.52 92.42 55038.25 88888.00 2011-05-01 21:49:59.625 121 12728.52 92.42 55038.25 88888.00 2011-05-01 21:49:59.750 121 12728.60 92.47 55038.28 88888.00 2011-05-01 21:49:59.875 121 12728.62 92.45 55038.28 88888.00 2011-05-01 21:50:00.000 121 12728.58 92.47 55038.28 88888.00 2011-05-01 21:50:00.125 121 12728.50 92.47 55038.25 88888.00 2011-05-01 21:50:00.250 121 12728.42 92.45 55038.25 88888.00 2011-05-01 21:50:00.375 121 12728.48 92.47 55038.28 88888.00 2011-05-01 21:50:00.500 121 12728.50 92.50 55038.28 88888.00 2011-05-01 21:50:00.625 121 12728.50 92.50 55038.28 88888.00 2011-05-01 21:50:00.750 121 12728.45 92.50 55038.25 88888.00 2011-05-01 21:50:00.875 121 12728.45 92.47 55038.28 88888.00 2011-05-01 21:50:01.000 121 12728.45 92.47 55038.28 88888.00 2011-05-01 21:50:01.125 121 12728.50 92.47 55038.30 88888.00 2011-05-01 21:50:01.250 121 12728.45 92.47 55038.30 88888.00 2011-05-01 21:50:01.375 121 12728.45 92.47 55038.30 88888.00 2011-05-01 21:50:01.500 121 12728.48 92.50 55038.30 88888.00 2011-05-01 21:50:01.625 121 12728.55 92.53 55038.28 88888.00 2011-05-01 21:50:01.750 121 12728.52 92.50 55038.30 88888.00 2011-05-01 21:50:01.875 121 12728.48 92.53 55038.28 88888.00 2011-05-01 21:50:02.000 121 12728.48 92.50 55038.25 88888.00 2011-05-01 21:50:02.125 121 12728.42 92.53 55038.25 88888.00 2011-05-01 21:50:02.250 121 12728.33 92.50 55038.22 88888.00 2011-05-01 21:50:02.375 121 12728.35 92.50 55038.28 88888.00 2011-05-01 21:50:02.500 121 12728.42 92.58 55038.32 88888.00 2011-05-01 21:50:02.625 121 12728.52 92.55 55038.32 88888.00 2011-05-01 21:50:02.750 121 12728.52 92.55 55038.32 88888.00 2011-05-01 21:50:02.875 121 12728.50 92.55 55038.30 88888.00 2011-05-01 21:50:03.000 121 12728.50 92.53 55038.25 88888.00 2011-05-01 21:50:03.125 121 12728.50 92.55 55038.28 88888.00 2011-05-01 21:50:03.250 121 12728.48 92.53 55038.28 88888.00 2011-05-01 21:50:03.375 121 12728.50 92.53 55038.25 88888.00 2011-05-01 21:50:03.500 121 12728.55 92.55 55038.28 88888.00 2011-05-01 21:50:03.625 121 12728.58 92.55 55038.30 88888.00 2011-05-01 21:50:03.750 121 12728.52 92.55 55038.30 88888.00 2011-05-01 21:50:03.875 121 12728.50 92.55 55038.28 88888.00 2011-05-01 21:50:04.000 121 12728.50 92.50 55038.25 88888.00 2011-05-01 21:50:04.125 121 12728.52 92.53 55038.28 88888.00 2011-05-01 21:50:04.250 121 12728.45 92.50 55038.28 88888.00 2011-05-01 21:50:04.375 121 12728.40 92.53 55038.30 88888.00 2011-05-01 21:50:04.500 121 12728.42 92.53 55038.30 88888.00 2011-05-01 21:50:04.625 121 12728.42 92.53 55038.30 88888.00 2011-05-01 21:50:04.750 121 12728.42 92.55 55038.32 88888.00 2011-05-01 21:50:04.875 121 12728.40 92.53 55038.30 88888.00 2011-05-01 21:50:05.000 121 12728.45 92.53 55038.28 88888.00 2011-05-01 21:50:05.125 121 12728.40 92.53 55038.25 88888.00 2011-05-01 21:50:05.250 121 12728.33 92.53 55038.28 88888.00 2011-05-01 21:50:05.375 121 12728.35 92.55 55038.28 88888.00 2011-05-01 21:50:05.500 121 12728.42 92.53 55038.30 88888.00 2011-05-01 21:50:05.625 121 12728.45 92.50 55038.30 88888.00 2011-05-01 21:50:05.750 121 12728.48 92.50 55038.30 88888.00 2011-05-01 21:50:05.875 121 12728.48 92.50 55038.30 88888.00 2011-05-01 21:50:06.000 121 12728.48 92.50 55038.28 88888.00 2011-05-01 21:50:06.125 121 12728.45 92.50 55038.28 88888.00 2011-05-01 21:50:06.250 121 12728.45 92.55 55038.30 88888.00 2011-05-01 21:50:06.375 121 12728.42 92.55 55038.30 88888.00 2011-05-01 21:50:06.500 121 12728.45 92.53 55038.30 88888.00 2011-05-01 21:50:06.625 121 12728.45 92.50 55038.28 88888.00 2011-05-01 21:50:06.750 121 12728.38 92.50 55038.30 88888.00 2011-05-01 21:50:06.875 121 12728.35 92.50 55038.35 88888.00 2011-05-01 21:50:07.000 121 12728.38 92.50 55038.35 88888.00 2011-05-01 21:50:07.125 121 12728.42 92.50 55038.32 88888.00 2011-05-01 21:50:07.250 121 12728.42 92.47 55038.32 88888.00 2011-05-01 21:50:07.375 121 12728.45 92.47 55038.30 88888.00 2011-05-01 21:50:07.500 121 12728.40 92.47 55038.28 88888.00 2011-05-01 21:50:07.625 121 12728.38 92.47 55038.28 88888.00 2011-05-01 21:50:07.750 121 12728.42 92.50 55038.32 88888.00 2011-05-01 21:50:07.875 121 12728.48 92.50 55038.35 88888.00 2011-05-01 21:50:08.000 121 12728.48 92.47 55038.30 88888.00 2011-05-01 21:50:08.125 121 12728.48 92.45 55038.30 88888.00 2011-05-01 21:50:08.250 121 12728.40 92.45 55038.35 88888.00 2011-05-01 21:50:08.375 121 12728.40 92.42 55038.35 88888.00 2011-05-01 21:50:08.500 121 12728.38 92.42 55038.35 88888.00 2011-05-01 21:50:08.625 121 12728.35 92.42 55038.35 88888.00 2011-05-01 21:50:08.750 121 12728.35 92.42 55038.32 88888.00 2011-05-01 21:50:08.875 121 12728.33 92.42 55038.30 88888.00 2011-05-01 21:50:09.000 121 12728.30 92.42 55038.30 88888.00 2011-05-01 21:50:09.125 121 12728.33 92.40 55038.30 88888.00 2011-05-01 21:50:09.250 121 12728.40 92.42 55038.32 88888.00 2011-05-01 21:50:09.375 121 12728.55 92.45 55038.35 88888.00 2011-05-01 21:50:09.500 121 12728.58 92.40 55038.35 88888.00 2011-05-01 21:50:09.625 121 12728.55 92.40 55038.35 88888.00 2011-05-01 21:50:09.750 121 12728.48 92.40 55038.35 88888.00 2011-05-01 21:50:09.875 121 12728.50 92.40 55038.35 88888.00 2011-05-01 21:50:10.000 121 12728.52 92.38 55038.35 88888.00 2011-05-01 21:50:10.125 121 12728.50 92.35 55038.32 88888.00 2011-05-01 21:50:10.250 121 12728.42 92.35 55038.35 88888.00 2011-05-01 21:50:10.375 121 12728.45 92.33 55038.32 88888.00 2011-05-01 21:50:10.500 121 12728.50 92.35 55038.32 88888.00 2011-05-01 21:50:10.625 121 12728.55 92.30 55038.32 88888.00 2011-05-01 21:50:10.750 121 12728.52 92.30 55038.35 88888.00 2011-05-01 21:50:10.875 121 12728.48 92.30 55038.38 88888.00 2011-05-01 21:50:11.000 121 12728.48 92.28 55038.35 88888.00 2011-05-01 21:50:11.125 121 12728.48 92.25 55038.38 88888.00 2011-05-01 21:50:11.250 121 12728.38 92.25 55038.38 88888.00 2011-05-01 21:50:11.375 121 12728.33 92.22 55038.40 88888.00 2011-05-01 21:50:11.500 121 12728.35 92.20 55038.40 88888.00 2011-05-01 21:50:11.625 121 12728.42 92.20 55038.40 88888.00 2011-05-01 21:50:11.750 121 12728.40 92.17 55038.38 88888.00 2011-05-01 21:50:11.875 121 12728.38 92.20 55038.40 88888.00 2011-05-01 21:50:12.000 121 12728.40 92.22 55038.40 88888.00 2011-05-01 21:50:12.125 121 12728.38 92.17 55038.40 88888.00 2011-05-01 21:50:12.250 121 12728.30 92.15 55038.40 88888.00 2011-05-01 21:50:12.375 121 12728.42 92.17 55038.38 88888.00 2011-05-01 21:50:12.500 121 12728.48 92.17 55038.40 88888.00 2011-05-01 21:50:12.625 121 12728.45 92.15 55038.40 88888.00 2011-05-01 21:50:12.750 121 12728.42 92.12 55038.43 88888.00 2011-05-01 21:50:12.875 121 12728.40 92.10 55038.43 88888.00 2011-05-01 21:50:13.000 121 12728.42 92.12 55038.40 88888.00 2011-05-01 21:50:13.125 121 12728.42 92.12 55038.40 88888.00 2011-05-01 21:50:13.250 121 12728.40 92.08 55038.40 88888.00 2011-05-01 21:50:13.375 121 12728.42 92.08 55038.43 88888.00 2011-05-01 21:50:13.500 121 12728.40 92.08 55038.43 88888.00 2011-05-01 21:50:13.625 121 12728.35 92.03 55038.43 88888.00 2011-05-01 21:50:13.750 121 12728.38 92.03 55038.45 88888.00 2011-05-01 21:50:13.875 121 12728.35 92.03 55038.45 88888.00 2011-05-01 21:50:14.000 121 12728.30 92.05 55038.45 88888.00 2011-05-01 21:50:14.125 121 12728.30 92.05 55038.45 88888.00 2011-05-01 21:50:14.250 121 12728.30 92.03 55038.45 88888.00 2011-05-01 21:50:14.375 121 12728.30 92.00 55038.43 88888.00 2011-05-01 21:50:14.500 121 12728.27 91.97 55038.43 88888.00 2011-05-01 21:50:14.625 121 12728.27 92.00 55038.43 88888.00 2011-05-01 21:50:14.750 121 12728.35 92.03 55038.43 88888.00 2011-05-01 21:50:14.875 121 12728.33 92.00 55038.43 88888.00 2011-05-01 21:50:15.000 121 12728.25 91.97 55038.40 88888.00 2011-05-01 21:50:15.125 121 12728.25 91.97 55038.43 88888.00 2011-05-01 21:50:15.250 121 12728.25 91.92 55038.40 88888.00 2011-05-01 21:50:15.375 121 12728.30 91.90 55038.40 88888.00 2011-05-01 21:50:15.500 121 12728.27 91.90 55038.40 88888.00 2011-05-01 21:50:15.625 121 12728.25 91.95 55038.43 88888.00 2011-05-01 21:50:15.750 121 12728.27 91.92 55038.43 88888.00 2011-05-01 21:50:15.875 121 12728.25 91.92 55038.43 88888.00 2011-05-01 21:50:16.000 121 12728.23 91.88 55038.40 88888.00 2011-05-01 21:50:16.125 121 12728.17 91.88 55038.43 88888.00 2011-05-01 21:50:16.250 121 12728.17 91.88 55038.43 88888.00 2011-05-01 21:50:16.375 121 12728.25 91.92 55038.45 88888.00 2011-05-01 21:50:16.500 121 12728.27 91.90 55038.45 88888.00 2011-05-01 21:50:16.625 121 12728.27 91.88 55038.43 88888.00 2011-05-01 21:50:16.750 121 12728.27 91.88 55038.43 88888.00 2011-05-01 21:50:16.875 121 12728.25 91.85 55038.43 88888.00 2011-05-01 21:50:17.000 121 12728.27 91.85 55038.45 88888.00 2011-05-01 21:50:17.125 121 12728.30 91.85 55038.43 88888.00 2011-05-01 21:50:17.250 121 12728.23 91.85 55038.45 88888.00 2011-05-01 21:50:17.375 121 12728.23 91.85 55038.47 88888.00 2011-05-01 21:50:17.500 121 12728.23 91.85 55038.45 88888.00 2011-05-01 21:50:17.625 121 12728.17 91.83 55038.45 88888.00 2011-05-01 21:50:17.750 121 12728.12 91.83 55038.45 88888.00 2011-05-01 21:50:17.875 121 12728.15 91.83 55038.45 88888.00 2011-05-01 21:50:18.000 121 12728.17 91.85 55038.45 88888.00 2011-05-01 21:50:18.125 121 12728.20 91.85 55038.43 88888.00 2011-05-01 21:50:18.250 121 12728.10 91.83 55038.45 88888.00 2011-05-01 21:50:18.375 121 12728.05 91.83 55038.43 88888.00 2011-05-01 21:50:18.500 121 12728.05 91.80 55038.43 88888.00 2011-05-01 21:50:18.625 121 12728.05 91.78 55038.43 88888.00 2011-05-01 21:50:18.750 121 12728.08 91.80 55038.43 88888.00 2011-05-01 21:50:18.875 121 12728.08 91.83 55038.43 88888.00 2011-05-01 21:50:19.000 121 12728.10 91.83 55038.43 88888.00 2011-05-01 21:50:19.125 121 12728.10 91.85 55038.43 88888.00 2011-05-01 21:50:19.250 121 12728.10 91.85 55038.43 88888.00 2011-05-01 21:50:19.375 121 12728.12 91.85 55038.43 88888.00 2011-05-01 21:50:19.500 121 12728.08 91.85 55038.40 88888.00 2011-05-01 21:50:19.625 121 12727.98 91.83 55038.43 88888.00 2011-05-01 21:50:19.750 121 12727.92 91.83 55038.40 88888.00 2011-05-01 21:50:19.875 121 12727.95 91.80 55038.45 88888.00 2011-05-01 21:50:20.000 121 12728.00 91.83 55038.45 88888.00 2011-05-01 21:50:20.125 121 12727.98 91.83 55038.43 88888.00 2011-05-01 21:50:20.250 121 12727.95 91.80 55038.43 88888.00 2011-05-01 21:50:20.375 121 12727.95 91.80 55038.43 88888.00 2011-05-01 21:50:20.500 121 12727.98 91.83 55038.43 88888.00 2011-05-01 21:50:20.625 121 12728.00 91.83 55038.43 88888.00 2011-05-01 21:50:20.750 121 12728.02 91.80 55038.40 88888.00 2011-05-01 21:50:20.875 121 12728.00 91.78 55038.40 88888.00 2011-05-01 21:50:21.000 121 12728.02 91.80 55038.40 88888.00 2011-05-01 21:50:21.125 121 12727.98 91.80 55038.38 88888.00 2011-05-01 21:50:21.250 121 12727.90 91.78 55038.40 88888.00 2011-05-01 21:50:21.375 121 12728.00 91.80 55038.40 88888.00 2011-05-01 21:50:21.500 121 12728.05 91.83 55038.40 88888.00 2011-05-01 21:50:21.625 121 12727.98 91.83 55038.43 88888.00 2011-05-01 21:50:21.750 121 12727.92 91.83 55038.40 88888.00 2011-05-01 21:50:21.875 121 12727.98 91.83 55038.40 88888.00 2011-05-01 21:50:22.000 121 12728.02 91.80 55038.38 88888.00 2011-05-01 21:50:22.125 121 12728.00 91.78 55038.38 88888.00 2011-05-01 21:50:22.250 121 12728.00 91.83 55038.38 88888.00 2011-05-01 21:50:22.375 121 12728.00 91.88 55038.40 88888.00 2011-05-01 21:50:22.500 121 12727.98 91.85 55038.40 88888.00 2011-05-01 21:50:22.625 121 12728.02 91.83 55038.38 88888.00 2011-05-01 21:50:22.750 121 12727.98 91.78 55038.38 88888.00 2011-05-01 21:50:22.875 121 12727.95 91.80 55038.40 88888.00 2011-05-01 21:50:23.000 121 12727.95 91.78 55038.38 88888.00 2011-05-01 21:50:23.125 121 12727.98 91.78 55038.35 88888.00 2011-05-01 21:50:23.250 121 12727.95 91.75 55038.35 88888.00 2011-05-01 21:50:23.375 121 12728.00 91.78 55038.35 88888.00 2011-05-01 21:50:23.500 121 12728.00 91.78 55038.35 88888.00 2011-05-01 21:50:23.625 121 12728.00 91.78 55038.38 88888.00 2011-05-01 21:50:23.750 121 12728.02 91.78 55038.38 88888.00 2011-05-01 21:50:23.875 121 12728.00 91.75 55038.38 88888.00 2011-05-01 21:50:24.000 121 12727.98 91.72 55038.35 88888.00 2011-05-01 21:50:24.125 121 12727.95 91.70 55038.35 88888.00 2011-05-01 21:50:24.250 121 12727.92 91.70 55038.38 88888.00 2011-05-01 21:50:24.375 121 12728.02 91.72 55038.35 88888.00 2011-05-01 21:50:24.500 121 12728.05 91.70 55038.35 88888.00 2011-05-01 21:50:24.625 121 12728.05 91.72 55038.35 88888.00 2011-05-01 21:50:24.750 121 12728.00 91.72 55038.40 88888.00 2011-05-01 21:50:24.875 121 12727.92 91.70 55038.40 88888.00 2011-05-01 21:50:25.000 121 12727.85 91.72 55038.43 88888.00 2011-05-01 21:50:25.125 121 12727.88 91.72 55038.40 88888.00 2011-05-01 21:50:25.250 121 12727.92 91.67 55038.40 88888.00 2011-05-01 21:50:25.375 121 12727.92 91.67 55038.40 88888.00 2011-05-01 21:50:25.500 121 12727.92 91.70 55038.40 88888.00 2011-05-01 21:50:25.625 121 12727.95 91.67 55038.38 88888.00 2011-05-01 21:50:25.750 121 12727.98 91.70 55038.35 88888.00 2011-05-01 21:50:25.875 121 12727.92 91.70 55038.38 88888.00 2011-05-01 21:50:26.000 121 12727.95 91.65 55038.43 88888.00 2011-05-01 21:50:26.125 121 12727.98 91.65 55038.40 88888.00 2011-05-01 21:50:26.250 121 12727.98 91.65 55038.38 88888.00 2011-05-01 21:50:26.375 121 12727.92 91.67 55038.38 88888.00 2011-05-01 21:50:26.500 121 12727.90 91.67 55038.40 88888.00 2011-05-01 21:50:26.625 121 12727.95 91.67 55038.38 88888.00 2011-05-01 21:50:26.750 121 12727.98 91.70 55038.40 88888.00 2011-05-01 21:50:26.875 121 12728.02 91.67 55038.40 88888.00 2011-05-01 21:50:27.000 121 12728.00 91.60 55038.38 88888.00 2011-05-01 21:50:27.125 121 12727.98 91.60 55038.38 88888.00 2011-05-01 21:50:27.250 121 12727.95 91.60 55038.40 88888.00 2011-05-01 21:50:27.375 121 12728.02 91.62 55038.40 88888.00 2011-05-01 21:50:27.500 121 12728.00 91.67 55038.40 88888.00 2011-05-01 21:50:27.625 121 12728.00 91.65 55038.40 88888.00 2011-05-01 21:50:27.750 121 12727.98 91.60 55038.38 88888.00 2011-05-01 21:50:27.875 121 12728.00 91.62 55038.40 88888.00 2011-05-01 21:50:28.000 121 12727.95 91.60 55038.40 88888.00 2011-05-01 21:50:28.125 121 12727.92 91.62 55038.40 88888.00 2011-05-01 21:50:28.250 121 12727.90 91.62 55038.38 88888.00 2011-05-01 21:50:28.375 121 12727.98 91.65 55038.35 88888.00 2011-05-01 21:50:28.500 121 12727.95 91.60 55038.40 88888.00 2011-05-01 21:50:28.625 121 12727.90 91.60 55038.40 88888.00 2011-05-01 21:50:28.750 121 12727.92 91.62 55038.40 88888.00 2011-05-01 21:50:28.875 121 12727.92 91.60 55038.38 88888.00 2011-05-01 21:50:29.000 121 12727.90 91.58 55038.38 88888.00 2011-05-01 21:50:29.125 121 12727.90 91.55 55038.38 88888.00 2011-05-01 21:50:29.250 121 12727.83 91.53 55038.38 88888.00 2011-05-01 21:50:29.375 121 12727.83 91.53 55038.38 88888.00 2011-05-01 21:50:29.500 121 12727.90 91.55 55038.40 88888.00 2011-05-01 21:50:29.625 121 12727.88 91.53 55038.40 88888.00 2011-05-01 21:50:29.750 121 12727.90 91.53 55038.43 88888.00 2011-05-01 21:50:29.875 121 12727.88 91.53 55038.43 88888.00 2011-05-01 21:50:30.000 121 12727.88 91.55 55038.43 88888.00 2011-05-01 21:50:30.125 121 12727.88 91.55 55038.45 88888.00 2011-05-01 21:50:30.250 121 12727.85 91.53 55038.43 88888.00 2011-05-01 21:50:30.375 121 12727.88 91.55 55038.43 88888.00 2011-05-01 21:50:30.500 121 12727.90 91.55 55038.43 88888.00 2011-05-01 21:50:30.625 121 12727.92 91.53 55038.40 88888.00 2011-05-01 21:50:30.750 121 12727.95 91.53 55038.40 88888.00 2011-05-01 21:50:30.875 121 12727.92 91.53 55038.40 88888.00 2011-05-01 21:50:31.000 121 12727.85 91.55 55038.43 88888.00 2011-05-01 21:50:31.125 121 12727.80 91.58 55038.40 88888.00 2011-05-01 21:50:31.250 121 12727.77 91.47 55038.40 88888.00 2011-05-01 21:50:31.375 121 12727.80 91.47 55038.38 88888.00 2011-05-01 21:50:31.500 121 12727.80 91.50 55038.40 88888.00 2011-05-01 21:50:31.625 121 12727.77 91.50 55038.40 88888.00 2011-05-01 21:50:31.750 121 12727.83 91.47 55038.40 88888.00 2011-05-01 21:50:31.875 121 12727.85 91.47 55038.40 88888.00 2011-05-01 21:50:32.000 121 12727.83 91.50 55038.40 88888.00 2011-05-01 21:50:32.125 121 12727.77 91.50 55038.40 88888.00 2011-05-01 21:50:32.250 121 12727.75 91.53 55038.40 88888.00 2011-05-01 21:50:32.375 121 12727.77 91.50 55038.38 88888.00 2011-05-01 21:50:32.500 121 12727.77 91.47 55038.35 88888.00 2011-05-01 21:50:32.625 121 12727.77 91.45 55038.38 88888.00 2011-05-01 21:50:32.750 121 12727.75 91.45 55038.40 88888.00 2011-05-01 21:50:32.875 121 12727.73 91.45 55038.38 88888.00 2011-05-01 21:50:33.000 121 12727.70 91.50 55038.40 88888.00 2011-05-01 21:50:33.125 121 12727.62 91.53 55038.43 88888.00 2011-05-01 21:50:33.250 121 12727.65 91.50 55038.40 88888.00 2011-05-01 21:50:33.375 121 12727.70 91.53 55038.40 88888.00 2011-05-01 21:50:33.500 121 12727.70 91.53 55038.40 88888.00 2011-05-01 21:50:33.625 121 12727.65 91.53 55038.43 88888.00 2011-05-01 21:50:33.750 121 12727.65 91.53 55038.43 88888.00 2011-05-01 21:50:33.875 121 12727.67 91.53 55038.40 88888.00 2011-05-01 21:50:34.000 121 12727.70 91.55 55038.40 88888.00 2011-05-01 21:50:34.125 121 12727.67 91.55 55038.40 88888.00 2011-05-01 21:50:34.250 121 12727.60 91.53 55038.43 88888.00 2011-05-01 21:50:34.375 121 12727.62 91.53 55038.43 88888.00 2011-05-01 21:50:34.500 121 12727.62 91.55 55038.43 88888.00 2011-05-01 21:50:34.625 121 12727.67 91.58 55038.43 88888.00 2011-05-01 21:50:34.750 121 12727.70 91.55 55038.43 88888.00 2011-05-01 21:50:34.875 121 12727.75 91.58 55038.43 88888.00 2011-05-01 21:50:35.000 121 12727.70 91.58 55038.40 88888.00 2011-05-01 21:50:35.125 121 12727.73 91.60 55038.43 88888.00 2011-05-01 21:50:35.250 121 12727.75 91.55 55038.43 88888.00 2011-05-01 21:50:35.375 121 12727.73 91.55 55038.38 88888.00 2011-05-01 21:50:35.500 121 12727.73 91.55 55038.40 88888.00 2011-05-01 21:50:35.625 121 12727.67 91.58 55038.40 88888.00 2011-05-01 21:50:35.750 121 12727.67 91.60 55038.40 88888.00 2011-05-01 21:50:35.875 121 12727.67 91.60 55038.40 88888.00 2011-05-01 21:50:36.000 121 12727.62 91.60 55038.38 88888.00 2011-05-01 21:50:36.125 121 12727.60 91.60 55038.40 88888.00 2011-05-01 21:50:36.250 121 12727.62 91.62 55038.40 88888.00 2011-05-01 21:50:36.375 121 12727.67 91.65 55038.40 88888.00 2011-05-01 21:50:36.500 121 12727.67 91.67 55038.40 88888.00 2011-05-01 21:50:36.625 121 12727.62 91.67 55038.40 88888.00 2011-05-01 21:50:36.750 121 12727.65 91.67 55038.43 88888.00 2011-05-01 21:50:36.875 121 12727.70 91.62 55038.40 88888.00 2011-05-01 21:50:37.000 121 12727.75 91.62 55038.38 88888.00 2011-05-01 21:50:37.125 121 12727.75 91.65 55038.38 88888.00 2011-05-01 21:50:37.250 121 12727.75 91.60 55038.32 88888.00 2011-05-01 21:50:37.375 121 12727.88 91.62 55038.30 88888.00 2011-05-01 21:50:37.500 121 12727.88 91.62 55038.32 88888.00 2011-05-01 21:50:37.625 121 12727.80 91.65 55038.35 88888.00 2011-05-01 21:50:37.750 121 12727.80 91.67 55038.35 88888.00 2011-05-01 21:50:37.875 121 12727.83 91.67 55038.38 88888.00 2011-05-01 21:50:38.000 121 12727.88 91.70 55038.35 88888.00 2011-05-01 21:50:38.125 121 12727.85 91.72 55038.35 88888.00 2011-05-01 21:50:38.250 121 12727.85 91.70 55038.32 88888.00 2011-05-01 21:50:38.375 121 12727.88 91.70 55038.30 88888.00 2011-05-01 21:50:38.500 121 12727.90 91.72 55038.32 88888.00 2011-05-01 21:50:38.625 121 12727.92 91.72 55038.32 88888.00 2011-05-01 21:50:38.750 121 12727.95 91.70 55038.35 88888.00 2011-05-01 21:50:38.875 121 12727.98 91.70 55038.32 88888.00 2011-05-01 21:50:39.000 121 12728.00 91.70 55038.32 88888.00 2011-05-01 21:50:39.125 121 12727.95 91.70 55038.38 88888.00 2011-05-01 21:50:39.250 121 12727.90 91.72 55038.35 88888.00 2011-05-01 21:50:39.375 121 12727.98 91.75 55038.30 88888.00 2011-05-01 21:50:39.500 121 12727.98 91.78 55038.32 88888.00 2011-05-01 21:50:39.625 121 12727.95 91.80 55038.30 88888.00 2011-05-01 21:50:39.750 121 12727.98 91.80 55038.28 88888.00 2011-05-01 21:50:39.875 121 12728.02 91.80 55038.25 88888.00 2011-05-01 21:50:40.000 121 12728.08 91.78 55038.28 88888.00 2011-05-01 21:50:40.125 121 12728.08 91.80 55038.28 88888.00 2011-05-01 21:50:40.250 121 12728.05 91.75 55038.28 88888.00 2011-05-01 21:50:40.375 121 12728.08 91.80 55038.28 88888.00 2011-05-01 21:50:40.500 121 12728.12 91.83 55038.28 88888.00 2011-05-01 21:50:40.625 121 12728.20 91.83 55038.28 88888.00 2011-05-01 21:50:40.750 121 12728.15 91.83 55038.28 88888.00 2011-05-01 21:50:40.875 121 12728.05 91.85 55038.25 88888.00 2011-05-01 21:50:41.000 121 12728.05 91.88 55038.28 88888.00 2011-05-01 21:50:41.125 121 12728.08 91.88 55038.30 88888.00 2011-05-01 21:50:41.250 121 12728.15 91.83 55038.28 88888.00 2011-05-01 21:50:41.375 121 12728.12 91.85 55038.25 88888.00 2011-05-01 21:50:41.500 121 12728.12 91.85 55038.25 88888.00 2011-05-01 21:50:41.625 121 12728.15 91.88 55038.25 88888.00 2011-05-01 21:50:41.750 121 12728.12 91.90 55038.25 88888.00 2011-05-01 21:50:41.875 121 12728.15 91.88 55038.25 88888.00 2011-05-01 21:50:42.000 121 12728.17 91.88 55038.25 88888.00 2011-05-01 21:50:42.125 121 12728.10 91.88 55038.25 88888.00 2011-05-01 21:50:42.250 121 12728.10 91.85 55038.25 88888.00 2011-05-01 21:50:42.375 121 12728.12 91.88 55038.22 88888.00 2011-05-01 21:50:42.500 121 12728.17 91.88 55038.25 88888.00 2011-05-01 21:50:42.625 121 12728.17 91.90 55038.25 88888.00 2011-05-01 21:50:42.750 121 12728.15 91.90 55038.25 88888.00 2011-05-01 21:50:42.875 121 12728.15 91.92 55038.22 88888.00 2011-05-01 21:50:43.000 121 12728.15 91.88 55038.20 88888.00 2011-05-01 21:50:43.125 121 12728.15 91.90 55038.22 88888.00 2011-05-01 21:50:43.250 121 12728.15 91.92 55038.22 88888.00 2011-05-01 21:50:43.375 121 12728.15 91.92 55038.22 88888.00 2011-05-01 21:50:43.500 121 12728.20 91.92 55038.22 88888.00 2011-05-01 21:50:43.625 121 12728.25 91.92 55038.20 88888.00 2011-05-01 21:50:43.750 121 12728.23 91.95 55038.22 88888.00 2011-05-01 21:50:43.875 121 12728.15 91.95 55038.25 88888.00 2011-05-01 21:50:44.000 121 12728.10 91.95 55038.25 88888.00 2011-05-01 21:50:44.125 121 12728.12 91.95 55038.20 88888.00 2011-05-01 21:50:44.250 121 12728.10 91.95 55038.20 88888.00 2011-05-01 21:50:44.375 121 12728.10 91.95 55038.20 88888.00 2011-05-01 21:50:44.500 121 12728.12 91.95 55038.22 88888.00 2011-05-01 21:50:44.625 121 12728.12 91.97 55038.22 88888.00 2011-05-01 21:50:44.750 121 12728.08 91.97 55038.22 88888.00 2011-05-01 21:50:44.875 121 12728.08 91.95 55038.20 88888.00 2011-05-01 21:50:45.000 121 12728.05 91.97 55038.18 88888.00 2011-05-01 21:50:45.125 121 12728.05 91.97 55038.20 88888.00 2011-05-01 21:50:45.250 121 12728.02 91.97 55038.22 88888.00 2011-05-01 21:50:45.375 121 12728.08 91.97 55038.25 88888.00 2011-05-01 21:50:45.500 121 12728.08 91.97 55038.22 88888.00 2011-05-01 21:50:45.625 121 12728.02 92.00 55038.25 88888.00 2011-05-01 21:50:45.750 121 12728.05 92.03 55038.22 88888.00 2011-05-01 21:50:45.875 121 12728.10 92.00 55038.22 88888.00 2011-05-01 21:50:46.000 121 12728.10 92.03 55038.25 88888.00 2011-05-01 21:50:46.125 121 12728.08 92.05 55038.28 88888.00 2011-05-01 21:50:46.250 121 12728.05 92.00 55038.22 88888.00 2011-05-01 21:50:46.375 121 12728.08 92.00 55038.22 88888.00 2011-05-01 21:50:46.500 121 12728.10 92.03 55038.22 88888.00 2011-05-01 21:50:46.625 121 12728.10 92.00 55038.25 88888.00 2011-05-01 21:50:46.750 121 12728.10 92.03 55038.28 88888.00 2011-05-01 21:50:46.875 121 12728.10 92.00 55038.28 88888.00 2011-05-01 21:50:47.000 121 12728.10 92.03 55038.25 88888.00 2011-05-01 21:50:47.125 121 12728.02 92.03 55038.28 88888.00 2011-05-01 21:50:47.250 121 12727.95 92.00 55038.28 88888.00 2011-05-01 21:50:47.375 121 12728.00 92.03 55038.28 88888.00 2011-05-01 21:50:47.500 121 12727.98 92.03 55038.22 88888.00 2011-05-01 21:50:47.625 121 12728.00 92.05 55038.25 88888.00 2011-05-01 21:50:47.750 121 12728.02 92.05 55038.28 88888.00 2011-05-01 21:50:47.875 121 12728.02 92.05 55038.28 88888.00 2011-05-01 21:50:48.000 121 12727.98 92.00 55038.22 88888.00 2011-05-01 21:50:48.125 121 12727.95 92.03 55038.25 88888.00 2011-05-01 21:50:48.250 121 12727.95 92.03 55038.28 88888.00 2011-05-01 21:50:48.375 121 12727.95 92.05 55038.28 88888.00 2011-05-01 21:50:48.500 121 12727.92 92.08 55038.30 88888.00 2011-05-01 21:50:48.625 121 12727.92 92.05 55038.28 88888.00 2011-05-01 21:50:48.750 121 12727.90 92.03 55038.28 88888.00 2011-05-01 21:50:48.875 121 12727.88 92.08 55038.28 88888.00 2011-05-01 21:50:49.000 121 12727.90 92.12 55038.28 88888.00 2011-05-01 21:50:49.125 121 12727.92 92.10 55038.28 88888.00 2011-05-01 21:50:49.250 121 12727.88 92.08 55038.30 88888.00 2011-05-01 21:50:49.375 121 12727.85 92.08 55038.28 88888.00 2011-05-01 21:50:49.500 121 12727.83 92.08 55038.28 88888.00 2011-05-01 21:50:49.625 121 12727.88 92.12 55038.28 88888.00 2011-05-01 21:50:49.750 121 12727.92 92.10 55038.30 88888.00 2011-05-01 21:50:49.875 121 12727.98 92.10 55038.28 88888.00 2011-05-01 21:50:50.000 121 12727.95 92.10 55038.25 88888.00 2011-05-01 21:50:50.125 121 12727.90 92.12 55038.28 88888.00 2011-05-01 21:50:50.250 121 12727.80 92.12 55038.28 88888.00 2011-05-01 21:50:50.375 121 12727.83 92.10 55038.28 88888.00 2011-05-01 21:50:50.500 121 12727.75 92.12 55038.28 88888.00 2011-05-01 21:50:50.625 121 12727.67 92.12 55038.30 88888.00 2011-05-01 21:50:50.750 121 12727.70 92.12 55038.30 88888.00 2011-05-01 21:50:50.875 121 12727.73 92.12 55038.30 88888.00 2011-05-01 21:50:51.000 121 12727.70 92.12 55038.32 88888.00 2011-05-01 21:50:51.125 121 12727.70 92.12 55038.35 88888.00 2011-05-01 21:50:51.250 121 12727.65 92.12 55038.35 88888.00 2011-05-01 21:50:51.375 121 12727.67 92.15 55038.32 88888.00 2011-05-01 21:50:51.500 121 12727.67 92.12 55038.32 88888.00 2011-05-01 21:50:51.625 121 12727.73 92.12 55038.32 88888.00 2011-05-01 21:50:51.750 121 12727.75 92.12 55038.32 88888.00 2011-05-01 21:50:51.875 121 12727.75 92.12 55038.32 88888.00 2011-05-01 21:50:52.000 121 12727.67 92.15 55038.32 88888.00 2011-05-01 21:50:52.125 121 12727.55 92.15 55038.32 88888.00 2011-05-01 21:50:52.250 121 12727.50 92.15 55038.35 88888.00 2011-05-01 21:50:52.375 121 12727.58 92.17 55038.35 88888.00 2011-05-01 21:50:52.500 121 12727.55 92.15 55038.35 88888.00 2011-05-01 21:50:52.625 121 12727.50 92.17 55038.35 88888.00 2011-05-01 21:50:52.750 121 12727.48 92.17 55038.32 88888.00 2011-05-01 21:50:52.875 121 12727.50 92.22 55038.32 88888.00 2011-05-01 21:50:53.000 121 12727.50 92.20 55038.30 88888.00 2011-05-01 21:50:53.125 121 12727.50 92.17 55038.32 88888.00 2011-05-01 21:50:53.250 121 12727.52 92.22 55038.32 88888.00 2011-05-01 21:50:53.375 121 12727.58 92.22 55038.32 88888.00 2011-05-01 21:50:53.500 121 12727.55 92.20 55038.32 88888.00 2011-05-01 21:50:53.625 121 12727.58 92.17 55038.32 88888.00 2011-05-01 21:50:53.750 121 12727.48 92.20 55038.32 88888.00 2011-05-01 21:50:53.875 121 12727.52 92.25 55038.32 88888.00 2011-05-01 21:50:54.000 121 12727.50 92.28 55038.32 88888.00 2011-05-01 21:50:54.125 121 12727.45 92.28 55038.32 88888.00 2011-05-01 21:50:54.250 121 12727.45 92.25 55038.32 88888.00 2011-05-01 21:50:54.375 121 12727.45 92.25 55038.35 88888.00 2011-05-01 21:50:54.500 121 12727.48 92.25 55038.35 88888.00 2011-05-01 21:50:54.625 121 12727.45 92.28 55038.38 88888.00 2011-05-01 21:50:54.750 121 12727.50 92.28 55038.35 88888.00 2011-05-01 21:50:54.875 121 12727.55 92.28 55038.35 88888.00 2011-05-01 21:50:55.000 121 12727.50 92.28 55038.35 88888.00 2011-05-01 21:50:55.125 121 12727.50 92.30 55038.38 88888.00 2011-05-01 21:50:55.250 121 12727.45 92.30 55038.38 88888.00 2011-05-01 21:50:55.375 121 12727.45 92.30 55038.38 88888.00 2011-05-01 21:50:55.500 121 12727.45 92.30 55038.35 88888.00 2011-05-01 21:50:55.625 121 12727.40 92.30 55038.35 88888.00 2011-05-01 21:50:55.750 121 12727.40 92.30 55038.35 88888.00 2011-05-01 21:50:55.875 121 12727.40 92.33 55038.35 88888.00 2011-05-01 21:50:56.000 121 12727.40 92.33 55038.35 88888.00 2011-05-01 21:50:56.125 121 12727.45 92.35 55038.35 88888.00 2011-05-01 21:50:56.250 121 12727.42 92.35 55038.35 88888.00 2011-05-01 21:50:56.375 121 12727.42 92.35 55038.35 88888.00 2011-05-01 21:50:56.500 121 12727.38 92.33 55038.32 88888.00 2011-05-01 21:50:56.625 121 12727.38 92.38 55038.32 88888.00 2011-05-01 21:50:56.750 121 12727.40 92.40 55038.32 88888.00 2011-05-01 21:50:56.875 121 12727.42 92.38 55038.32 88888.00 2011-05-01 21:50:57.000 121 12727.42 92.35 55038.32 88888.00 2011-05-01 21:50:57.125 121 12727.38 92.38 55038.32 88888.00 2011-05-01 21:50:57.250 121 12727.35 92.40 55038.30 88888.00 2011-05-01 21:50:57.375 121 12727.35 92.40 55038.32 88888.00 2011-05-01 21:50:57.500 121 12727.30 92.42 55038.32 88888.00 2011-05-01 21:50:57.625 121 12727.30 92.42 55038.32 88888.00 2011-05-01 21:50:57.750 121 12727.35 92.42 55038.30 88888.00 2011-05-01 21:50:57.875 121 12727.35 92.42 55038.30 88888.00 2011-05-01 21:50:58.000 121 12727.33 92.40 55038.32 88888.00 2011-05-01 21:50:58.125 121 12727.30 92.42 55038.32 88888.00 2011-05-01 21:50:58.250 121 12727.25 92.42 55038.32 88888.00 2011-05-01 21:50:58.375 121 12727.27 92.42 55038.30 88888.00 2011-05-01 21:50:58.500 121 12727.23 92.42 55038.30 88888.00 2011-05-01 21:50:58.625 121 12727.30 92.42 55038.32 88888.00 2011-05-01 21:50:58.750 121 12727.30 92.47 55038.35 88888.00 2011-05-01 21:50:58.875 121 12727.27 92.50 55038.35 88888.00 2011-05-01 21:50:59.000 121 12727.30 92.53 55038.35 88888.00 2011-05-01 21:50:59.125 121 12727.27 92.53 55038.32 88888.00 2011-05-01 21:50:59.250 121 12727.23 92.53 55038.32 88888.00 2011-05-01 21:50:59.375 121 12727.25 92.53 55038.32 88888.00 2011-05-01 21:50:59.500 121 12727.23 92.53 55038.28 88888.00 2011-05-01 21:50:59.625 121 12727.15 92.53 55038.28 88888.00 2011-05-01 21:50:59.750 121 12727.12 92.53 55038.30 88888.00 2011-05-01 21:50:59.875 121 12727.10 92.55 55038.32 88888.00 2011-05-01 21:51:00.000 121 12727.12 92.55 55038.30 88888.00 2011-05-01 21:51:00.125 121 12727.20 92.58 55038.32 88888.00 2011-05-01 21:51:00.250 121 12727.17 92.55 55038.32 88888.00 2011-05-01 21:51:00.375 121 12727.17 92.55 55038.32 88888.00 2011-05-01 21:51:00.500 121 12727.17 92.55 55038.30 88888.00 2011-05-01 21:51:00.625 121 12727.25 92.60 55038.28 88888.00 2011-05-01 21:51:00.750 121 12727.33 92.67 55038.28 88888.00 2011-05-01 21:51:00.875 121 12727.27 92.65 55038.28 88888.00 2011-05-01 21:51:01.000 121 12727.23 92.60 55038.28 88888.00 2011-05-01 21:51:01.125 121 12727.25 92.60 55038.28 88888.00 2011-05-01 21:51:01.250 121 12727.27 92.65 55038.28 88888.00 2011-05-01 21:51:01.375 121 12727.25 92.65 55038.25 88888.00 2011-05-01 21:51:01.500 121 12727.25 92.62 55038.28 88888.00 2011-05-01 21:51:01.625 121 12727.27 92.62 55038.28 88888.00 2011-05-01 21:51:01.750 121 12727.25 92.65 55038.25 88888.00 2011-05-01 21:51:01.875 121 12727.20 92.65 55038.22 88888.00 2011-05-01 21:51:02.000 121 12727.17 92.62 55038.22 88888.00 2011-05-01 21:51:02.125 121 12727.17 92.65 55038.28 88888.00 2011-05-01 21:51:02.250 121 12727.17 92.62 55038.28 88888.00 2011-05-01 21:51:02.375 121 12727.17 92.65 55038.28 88888.00 2011-05-01 21:51:02.500 121 12727.23 92.70 55038.30 88888.00 2011-05-01 21:51:02.625 121 12727.20 92.70 55038.28 88888.00 2011-05-01 21:51:02.750 121 12727.15 92.70 55038.28 88888.00 2011-05-01 21:51:02.875 121 12727.17 92.72 55038.30 88888.00 2011-05-01 21:51:03.000 121 12727.15 92.72 55038.30 88888.00 2011-05-01 21:51:03.125 121 12727.15 92.72 55038.32 88888.00 2011-05-01 21:51:03.250 121 12727.17 92.70 55038.32 88888.00 2011-05-01 21:51:03.375 121 12727.15 92.70 55038.30 88888.00 2011-05-01 21:51:03.500 121 12727.15 92.70 55038.30 88888.00 2011-05-01 21:51:03.625 121 12727.17 92.72 55038.30 88888.00 2011-05-01 21:51:03.750 121 12727.17 92.72 55038.30 88888.00 2011-05-01 21:51:03.875 121 12727.23 92.75 55038.30 88888.00 2011-05-01 21:51:04.000 121 12727.20 92.75 55038.30 88888.00 2011-05-01 21:51:04.125 121 12727.15 92.78 55038.30 88888.00 2011-05-01 21:51:04.250 121 12727.12 92.78 55038.32 88888.00 2011-05-01 21:51:04.375 121 12727.12 92.75 55038.30 88888.00 2011-05-01 21:51:04.500 121 12727.08 92.75 55038.30 88888.00 2011-05-01 21:51:04.625 121 12727.12 92.80 55038.30 88888.00 2011-05-01 21:51:04.750 121 12727.12 92.80 55038.32 88888.00 2011-05-01 21:51:04.875 121 12727.08 92.80 55038.32 88888.00 2011-05-01 21:51:05.000 121 12727.02 92.78 55038.28 88888.00 2011-05-01 21:51:05.125 121 12727.05 92.78 55038.28 88888.00 2011-05-01 21:51:05.250 121 12727.08 92.78 55038.30 88888.00 2011-05-01 21:51:05.375 121 12727.12 92.80 55038.30 88888.00 2011-05-01 21:51:05.500 121 12727.12 92.80 55038.28 88888.00 2011-05-01 21:51:05.625 121 12727.08 92.80 55038.30 88888.00 2011-05-01 21:51:05.750 121 12727.00 92.85 55038.30 88888.00 2011-05-01 21:51:05.875 121 12726.98 92.85 55038.28 88888.00 2011-05-01 21:51:06.000 121 12727.02 92.85 55038.28 88888.00 2011-05-01 21:51:06.125 121 12727.05 92.85 55038.32 88888.00 2011-05-01 21:51:06.250 121 12727.02 92.85 55038.38 88888.00 2011-05-01 21:51:06.375 121 12727.02 92.85 55038.35 88888.00 2011-05-01 21:51:06.500 121 12726.98 92.83 55038.32 88888.00 2011-05-01 21:51:06.625 121 12727.00 92.83 55038.30 88888.00 2011-05-01 21:51:06.750 121 12727.00 92.85 55038.30 88888.00 2011-05-01 21:51:06.875 121 12726.95 92.85 55038.30 88888.00 2011-05-01 21:51:07.000 121 12726.98 92.80 55038.30 88888.00 2011-05-01 21:51:07.125 121 12727.02 92.83 55038.30 88888.00 2011-05-01 21:51:07.250 121 12727.05 92.83 55038.30 88888.00 2011-05-01 21:51:07.375 121 12727.02 92.83 55038.28 88888.00 2011-05-01 21:51:07.500 121 12726.98 92.80 55038.25 88888.00 2011-05-01 21:51:07.625 121 12726.95 92.83 55038.28 88888.00 2011-05-01 21:51:07.750 121 12726.95 92.83 55038.30 88888.00 2011-05-01 21:51:07.875 121 12726.90 92.83 55038.32 88888.00 2011-05-01 21:51:08.000 121 12726.90 92.83 55038.35 88888.00 2011-05-01 21:51:08.125 121 12726.88 92.80 55038.35 88888.00 2011-05-01 21:51:08.250 121 12726.85 92.78 55038.32 88888.00 2011-05-01 21:51:08.375 121 12726.90 92.78 55038.32 88888.00 2011-05-01 21:51:08.500 121 12726.95 92.80 55038.32 88888.00 2011-05-01 21:51:08.625 121 12726.98 92.80 55038.35 88888.00 2011-05-01 21:51:08.750 121 12726.98 92.78 55038.35 88888.00 2011-05-01 21:51:08.875 121 12726.92 92.78 55038.32 88888.00 2011-05-01 21:51:09.000 121 12726.95 92.75 55038.30 88888.00 2011-05-01 21:51:09.125 121 12726.98 92.80 55038.32 88888.00 2011-05-01 21:51:09.250 121 12726.95 92.78 55038.32 88888.00 2011-05-01 21:51:09.375 121 12726.95 92.80 55038.32 88888.00 2011-05-01 21:51:09.500 121 12726.98 92.83 55038.32 88888.00 2011-05-01 21:51:09.625 121 12726.88 92.80 55038.32 88888.00 2011-05-01 21:51:09.750 121 12726.85 92.78 55038.35 88888.00 2011-05-01 21:51:09.875 121 12726.88 92.75 55038.35 88888.00 2011-05-01 21:51:10.000 121 12726.92 92.75 55038.35 88888.00 2011-05-01 21:51:10.125 121 12726.92 92.75 55038.35 88888.00 2011-05-01 21:51:10.250 121 12726.95 92.70 55038.38 88888.00 2011-05-01 21:51:10.375 121 12726.92 92.72 55038.35 88888.00 2011-05-01 21:51:10.500 121 12726.88 92.70 55038.35 88888.00 2011-05-01 21:51:10.625 121 12726.90 92.72 55038.35 88888.00 2011-05-01 21:51:10.750 121 12726.90 92.72 55038.32 88888.00 2011-05-01 21:51:10.875 121 12726.83 92.72 55038.35 88888.00 2011-05-01 21:51:11.000 121 12726.83 92.70 55038.35 88888.00 2011-05-01 21:51:11.125 121 12726.83 92.72 55038.38 88888.00 2011-05-01 21:51:11.250 121 12726.83 92.67 55038.35 88888.00 2011-05-01 21:51:11.375 121 12726.83 92.67 55038.32 88888.00 2011-05-01 21:51:11.500 121 12726.85 92.70 55038.35 88888.00 2011-05-01 21:51:11.625 121 12726.83 92.72 55038.35 88888.00 2011-05-01 21:51:11.750 121 12726.88 92.67 55038.35 88888.00 2011-05-01 21:51:11.875 121 12726.88 92.67 55038.38 88888.00 2011-05-01 21:51:12.000 121 12726.88 92.65 55038.35 88888.00 2011-05-01 21:51:12.125 121 12726.85 92.65 55038.35 88888.00 2011-05-01 21:51:12.250 121 12726.80 92.67 55038.40 88888.00 2011-05-01 21:51:12.375 121 12726.83 92.67 55038.43 88888.00 2011-05-01 21:51:12.500 121 12726.83 92.62 55038.43 88888.00 2011-05-01 21:51:12.625 121 12726.77 92.60 55038.40 88888.00 2011-05-01 21:51:12.750 121 12726.77 92.58 55038.38 88888.00 2011-05-01 21:51:12.875 121 12726.77 92.60 55038.38 88888.00 2011-05-01 21:51:13.000 121 12726.75 92.60 55038.38 88888.00 2011-05-01 21:51:13.125 121 12726.70 92.58 55038.38 88888.00 2011-05-01 21:51:13.250 121 12726.65 92.53 55038.38 88888.00 2011-05-01 21:51:13.375 121 12726.67 92.53 55038.35 88888.00 2011-05-01 21:51:13.500 121 12726.67 92.53 55038.40 88888.00 2011-05-01 21:51:13.625 121 12726.73 92.50 55038.38 88888.00 2011-05-01 21:51:13.750 121 12726.67 92.50 55038.38 88888.00 2011-05-01 21:51:13.875 121 12726.60 92.50 55038.40 88888.00 2011-05-01 21:51:14.000 121 12726.58 92.47 55038.38 88888.00 2011-05-01 21:51:14.125 121 12726.52 92.47 55038.40 88888.00 2011-05-01 21:51:14.250 121 12726.58 92.47 55038.40 88888.00 2011-05-01 21:51:14.375 121 12726.60 92.42 55038.38 88888.00 2011-05-01 21:51:14.500 121 12726.62 92.42 55038.38 88888.00 2011-05-01 21:51:14.625 121 12726.60 92.45 55038.38 88888.00 2011-05-01 21:51:14.750 121 12726.52 92.42 55038.40 88888.00 2011-05-01 21:51:14.875 121 12726.50 92.42 55038.40 88888.00 2011-05-01 21:51:15.000 121 12726.52 92.40 55038.40 88888.00 2011-05-01 21:51:15.125 121 12726.52 92.40 55038.40 88888.00 2011-05-01 21:51:15.250 121 12726.52 92.38 55038.43 88888.00 2011-05-01 21:51:15.375 121 12726.60 92.38 55038.40 88888.00 2011-05-01 21:51:15.500 121 12726.58 92.38 55038.40 88888.00 2011-05-01 21:51:15.625 121 12726.50 92.35 55038.38 88888.00 2011-05-01 21:51:15.750 121 12726.48 92.35 55038.38 88888.00 2011-05-01 21:51:15.875 121 12726.55 92.33 55038.40 88888.00 2011-05-01 21:51:16.000 121 12726.60 92.33 55038.38 88888.00 2011-05-01 21:51:16.125 121 12726.58 92.30 55038.40 88888.00 2011-05-01 21:51:16.250 121 12726.60 92.30 55038.40 88888.00 2011-05-01 21:51:16.375 121 12726.58 92.30 55038.40 88888.00 2011-05-01 21:51:16.500 121 12726.52 92.28 55038.43 88888.00 2011-05-01 21:51:16.625 121 12726.48 92.30 55038.43 88888.00 2011-05-01 21:51:16.750 121 12726.45 92.28 55038.40 88888.00 2011-05-01 21:51:16.875 121 12726.48 92.25 55038.43 88888.00 2011-05-01 21:51:17.000 121 12726.55 92.28 55038.40 88888.00 2011-05-01 21:51:17.125 121 12726.58 92.28 55038.43 88888.00 2011-05-01 21:51:17.250 121 12726.52 92.25 55038.40 88888.00 2011-05-01 21:51:17.375 121 12726.55 92.28 55038.43 88888.00 2011-05-01 21:51:17.500 121 12726.58 92.25 55038.40 88888.00 2011-05-01 21:51:17.625 121 12726.58 92.20 55038.43 88888.00 2011-05-01 21:51:17.750 121 12726.58 92.20 55038.40 88888.00 2011-05-01 21:51:17.875 121 12726.52 92.22 55038.43 88888.00 2011-05-01 21:51:18.000 121 12726.58 92.25 55038.40 88888.00 2011-05-01 21:51:18.125 121 12726.60 92.25 55038.40 88888.00 2011-05-01 21:51:18.250 121 12726.52 92.22 55038.43 88888.00 2011-05-01 21:51:18.375 121 12726.50 92.25 55038.43 88888.00 2011-05-01 21:51:18.500 121 12726.50 92.25 55038.43 88888.00 2011-05-01 21:51:18.625 121 12726.50 92.28 55038.43 88888.00 2011-05-01 21:51:18.750 121 12726.50 92.28 55038.43 88888.00 2011-05-01 21:51:18.875 121 12726.45 92.20 55038.40 88888.00 2011-05-01 21:51:19.000 121 12726.40 92.17 55038.38 88888.00 2011-05-01 21:51:19.125 121 12726.48 92.20 55038.40 88888.00 2011-05-01 21:51:19.250 121 12726.50 92.22 55038.45 88888.00 2011-05-01 21:51:19.375 121 12726.48 92.25 55038.43 88888.00 2011-05-01 21:51:19.500 121 12726.48 92.22 55038.40 88888.00 2011-05-01 21:51:19.625 121 12726.48 92.22 55038.43 88888.00 2011-05-01 21:51:19.750 121 12726.50 92.22 55038.43 88888.00 2011-05-01 21:51:19.875 121 12726.50 92.22 55038.43 88888.00 2011-05-01 21:51:20.000 121 12726.50 92.22 55038.43 88888.00 2011-05-01 21:51:20.125 121 12726.42 92.17 55038.40 88888.00 2011-05-01 21:51:20.250 121 12726.35 92.15 55038.43 88888.00 2011-05-01 21:51:20.375 121 12726.40 92.20 55038.43 88888.00 2011-05-01 21:51:20.500 121 12726.48 92.20 55038.43 88888.00 2011-05-01 21:51:20.625 121 12726.50 92.22 55038.40 88888.00 2011-05-01 21:51:20.750 121 12726.48 92.22 55038.43 88888.00 2011-05-01 21:51:20.875 121 12726.45 92.20 55038.43 88888.00 2011-05-01 21:51:21.000 121 12726.42 92.20 55038.40 88888.00 2011-05-01 21:51:21.125 121 12726.42 92.20 55038.38 88888.00 2011-05-01 21:51:21.250 121 12726.42 92.22 55038.38 88888.00 2011-05-01 21:51:21.375 121 12726.48 92.25 55038.40 88888.00 2011-05-01 21:51:21.500 121 12726.42 92.22 55038.40 88888.00 2011-05-01 21:51:21.625 121 12726.38 92.22 55038.40 88888.00 2011-05-01 21:51:21.750 121 12726.42 92.22 55038.40 88888.00 2011-05-01 21:51:21.875 121 12726.45 92.22 55038.40 88888.00 2011-05-01 21:51:22.000 121 12726.45 92.20 55038.40 88888.00 2011-05-01 21:51:22.125 121 12726.45 92.22 55038.40 88888.00 2011-05-01 21:51:22.250 121 12726.45 92.22 55038.40 88888.00 2011-05-01 21:51:22.375 121 12726.45 92.28 55038.40 88888.00 2011-05-01 21:51:22.500 121 12726.45 92.28 55038.38 88888.00 2011-05-01 21:51:22.625 121 12726.42 92.25 55038.35 88888.00 2011-05-01 21:51:22.750 121 12726.40 92.25 55038.38 88888.00 2011-05-01 21:51:22.875 121 12726.35 92.28 55038.38 88888.00 2011-05-01 21:51:23.000 121 12726.33 92.28 55038.35 88888.00 2011-05-01 21:51:23.125 121 12726.33 92.22 55038.38 88888.00 2011-05-01 21:51:23.250 121 12726.33 92.28 55038.43 88888.00 2011-05-01 21:51:23.375 121 12726.35 92.30 55038.40 88888.00 2011-05-01 21:51:23.500 121 12726.35 92.30 55038.35 88888.00 2011-05-01 21:51:23.625 121 12726.38 92.28 55038.35 88888.00 2011-05-01 21:51:23.750 121 12726.40 92.25 55038.38 88888.00 2011-05-01 21:51:23.875 121 12726.42 92.28 55038.38 88888.00 2011-05-01 21:51:24.000 121 12726.42 92.28 55038.38 88888.00 2011-05-01 21:51:24.125 121 12726.50 92.28 55038.38 88888.00 2011-05-01 21:51:24.250 121 12726.42 92.30 55038.35 88888.00 2011-05-01 21:51:24.375 121 12726.40 92.30 55038.38 88888.00 2011-05-01 21:51:24.500 121 12726.30 92.28 55038.38 88888.00 2011-05-01 21:51:24.625 121 12726.33 92.30 55038.35 88888.00 2011-05-01 21:51:24.750 121 12726.38 92.30 55038.35 88888.00 2011-05-01 21:51:24.875 121 12726.38 92.33 55038.38 88888.00 2011-05-01 21:51:25.000 121 12726.38 92.33 55038.38 88888.00 2011-05-01 21:51:25.125 121 12726.38 92.33 55038.40 88888.00 2011-05-01 21:51:25.250 121 12726.35 92.30 55038.40 88888.00 2011-05-01 21:51:25.375 121 12726.33 92.28 55038.40 88888.00 2011-05-01 21:51:25.500 121 12726.35 92.30 55038.40 88888.00 2011-05-01 21:51:25.625 121 12726.33 92.35 55038.40 88888.00 2011-05-01 21:51:25.750 121 12726.33 92.35 55038.40 88888.00 2011-05-01 21:51:25.875 121 12726.27 92.35 55038.43 88888.00 2011-05-01 21:51:26.000 121 12726.27 92.35 55038.40 88888.00 2011-05-01 21:51:26.125 121 12726.27 92.35 55038.38 88888.00 2011-05-01 21:51:26.250 121 12726.25 92.35 55038.38 88888.00 2011-05-01 21:51:26.375 121 12726.27 92.35 55038.38 88888.00 2011-05-01 21:51:26.500 121 12726.33 92.35 55038.40 88888.00 2011-05-01 21:51:26.625 121 12726.40 92.35 55038.40 88888.00 2011-05-01 21:51:26.750 121 12726.35 92.35 55038.40 88888.00 2011-05-01 21:51:26.875 121 12726.30 92.40 55038.38 88888.00 2011-05-01 21:51:27.000 121 12726.35 92.42 55038.40 88888.00 2011-05-01 21:51:27.125 121 12726.30 92.42 55038.38 88888.00 2011-05-01 21:51:27.250 121 12726.23 92.38 55038.40 88888.00 2011-05-01 21:51:27.375 121 12726.27 92.40 55038.40 88888.00 2011-05-01 21:51:27.500 121 12726.33 92.42 55038.40 88888.00 2011-05-01 21:51:27.625 121 12726.38 92.40 55038.40 88888.00 2011-05-01 21:51:27.750 121 12726.33 92.42 55038.40 88888.00 2011-05-01 21:51:27.875 121 12726.30 92.45 55038.38 88888.00 2011-05-01 21:51:28.000 121 12726.30 92.45 55038.35 88888.00 2011-05-01 21:51:28.125 121 12726.30 92.45 55038.35 88888.00 2011-05-01 21:51:28.250 121 12726.20 92.42 55038.35 88888.00 2011-05-01 21:51:28.375 121 12726.25 92.45 55038.35 88888.00 2011-05-01 21:51:28.500 121 12726.30 92.42 55038.32 88888.00 2011-05-01 21:51:28.625 121 12726.27 92.45 55038.38 88888.00 2011-05-01 21:51:28.750 121 12726.30 92.47 55038.38 88888.00 2011-05-01 21:51:28.875 121 12726.33 92.47 55038.35 88888.00 2011-05-01 21:51:29.000 121 12726.30 92.50 55038.35 88888.00 2011-05-01 21:51:29.125 121 12726.27 92.50 55038.35 88888.00 2011-05-01 21:51:29.250 121 12726.23 92.45 55038.35 88888.00 2011-05-01 21:51:29.375 121 12726.27 92.45 55038.35 88888.00 2011-05-01 21:51:29.500 121 12726.33 92.47 55038.32 88888.00 2011-05-01 21:51:29.625 121 12726.33 92.50 55038.32 88888.00 2011-05-01 21:51:29.750 121 12726.25 92.47 55038.35 88888.00 2011-05-01 21:51:29.875 121 12726.27 92.50 55038.38 88888.00 2011-05-01 21:51:30.000 121 12726.27 92.50 55038.32 88888.00 2011-05-01 21:51:30.125 121 12726.30 92.50 55038.38 88888.00 2011-05-01 21:51:30.250 121 12726.33 92.50 55038.38 88888.00 2011-05-01 21:51:30.375 121 12726.38 92.55 55038.40 88888.00 2011-05-01 21:51:30.500 121 12726.38 92.58 55038.38 88888.00 2011-05-01 21:51:30.625 121 12726.38 92.55 55038.38 88888.00 2011-05-01 21:51:30.750 121 12726.30 92.53 55038.35 88888.00 2011-05-01 21:51:30.875 121 12726.30 92.55 55038.38 88888.00 2011-05-01 21:51:31.000 121 12726.30 92.58 55038.38 88888.00 2011-05-01 21:51:31.125 121 12726.25 92.58 55038.38 88888.00 2011-05-01 21:51:31.250 121 12726.25 92.60 55038.40 88888.00 2011-05-01 21:51:31.375 121 12726.35 92.62 55038.40 88888.00 2011-05-01 21:51:31.500 121 12726.40 92.65 55038.40 88888.00 2011-05-01 21:51:31.625 121 12726.40 92.65 55038.40 88888.00 2011-05-01 21:51:31.750 121 12726.30 92.62 55038.38 88888.00 2011-05-01 21:51:31.875 121 12726.27 92.62 55038.38 88888.00 2011-05-01 21:51:32.000 121 12726.38 92.62 55038.40 88888.00 2011-05-01 21:51:32.125 121 12726.42 92.62 55038.40 88888.00 2011-05-01 21:51:32.250 121 12726.38 92.62 55038.38 88888.00 2011-05-01 21:51:32.375 121 12726.33 92.67 55038.38 88888.00 2011-05-01 21:51:32.500 121 12726.27 92.67 55038.35 88888.00 2011-05-01 21:51:32.625 121 12726.23 92.70 55038.35 88888.00 2011-05-01 21:51:32.750 121 12726.27 92.70 55038.38 88888.00 2011-05-01 21:51:32.875 121 12726.35 92.70 55038.38 88888.00 2011-05-01 21:51:33.000 121 12726.35 92.70 55038.35 88888.00 2011-05-01 21:51:33.125 121 12726.30 92.70 55038.38 88888.00 2011-05-01 21:51:33.250 121 12726.25 92.70 55038.38 88888.00 2011-05-01 21:51:33.375 121 12726.33 92.75 55038.40 88888.00 2011-05-01 21:51:33.500 121 12726.30 92.75 55038.40 88888.00 2011-05-01 21:51:33.625 121 12726.25 92.75 55038.40 88888.00 2011-05-01 21:51:33.750 121 12726.23 92.75 55038.38 88888.00 2011-05-01 21:51:33.875 121 12726.23 92.72 55038.35 88888.00 2011-05-01 21:51:34.000 121 12726.25 92.75 55038.32 88888.00 2011-05-01 21:51:34.125 121 12726.27 92.78 55038.35 88888.00 2011-05-01 21:51:34.250 121 12726.25 92.75 55038.38 88888.00 2011-05-01 21:51:34.375 121 12726.25 92.72 55038.35 88888.00 2011-05-01 21:51:34.500 121 12726.20 92.72 55038.32 88888.00 2011-05-01 21:51:34.625 121 12726.20 92.78 55038.35 88888.00 2011-05-01 21:51:34.750 121 12726.15 92.80 55038.35 88888.00 2011-05-01 21:51:34.875 121 12726.17 92.78 55038.35 88888.00 2011-05-01 21:51:35.000 121 12726.20 92.78 55038.32 88888.00 2011-05-01 21:51:35.125 121 12726.17 92.78 55038.32 88888.00 2011-05-01 21:51:35.250 121 12726.17 92.80 55038.32 88888.00 2011-05-01 21:51:35.375 121 12726.20 92.78 55038.32 88888.00 2011-05-01 21:51:35.500 121 12726.20 92.75 55038.32 88888.00 2011-05-01 21:51:35.625 121 12726.12 92.78 55038.32 88888.00 2011-05-01 21:51:35.750 121 12726.17 92.78 55038.32 88888.00 2011-05-01 21:51:35.875 121 12726.20 92.78 55038.30 88888.00 2011-05-01 21:51:36.000 121 12726.23 92.78 55038.28 88888.00 2011-05-01 21:51:36.125 121 12726.23 92.78 55038.30 88888.00 2011-05-01 21:51:36.250 121 12726.17 92.72 55038.32 88888.00 2011-05-01 21:51:36.375 121 12726.15 92.75 55038.30 88888.00 2011-05-01 21:51:36.500 121 12726.17 92.75 55038.32 88888.00 2011-05-01 21:51:36.625 121 12726.25 92.78 55038.35 88888.00 2011-05-01 21:51:36.750 121 12726.23 92.80 55038.32 88888.00 2011-05-01 21:51:36.875 121 12726.20 92.80 55038.32 88888.00 2011-05-01 21:51:37.000 121 12726.25 92.80 55038.32 88888.00 2011-05-01 21:51:37.125 121 12726.25 92.80 55038.32 88888.00 2011-05-01 21:51:37.250 121 12726.20 92.78 55038.30 88888.00 2011-05-01 21:51:37.375 121 12726.17 92.78 55038.28 88888.00 2011-05-01 21:51:37.500 121 12726.12 92.78 55038.28 88888.00 2011-05-01 21:51:37.625 121 12726.10 92.78 55038.30 88888.00 2011-05-01 21:51:37.750 121 12726.10 92.78 55038.30 88888.00 2011-05-01 21:51:37.875 121 12726.12 92.80 55038.32 88888.00 2011-05-01 21:51:38.000 121 12726.20 92.78 55038.35 88888.00 2011-05-01 21:51:38.125 121 12726.20 92.78 55038.35 88888.00 2011-05-01 21:51:38.250 121 12726.12 92.75 55038.32 88888.00 2011-05-01 21:51:38.375 121 12726.08 92.72 55038.32 88888.00 2011-05-01 21:51:38.500 121 12726.10 92.75 55038.30 88888.00 2011-05-01 21:51:38.625 121 12726.15 92.75 55038.30 88888.00 2011-05-01 21:51:38.750 121 12726.12 92.78 55038.30 88888.00 2011-05-01 21:51:38.875 121 12726.10 92.78 55038.30 88888.00 2011-05-01 21:51:39.000 121 12726.08 92.78 55038.28 88888.00 2011-05-01 21:51:39.125 121 12726.08 92.78 55038.30 88888.00 2011-05-01 21:51:39.250 121 12726.05 92.78 55038.30 88888.00 2011-05-01 21:51:39.375 121 12726.08 92.80 55038.32 88888.00 2011-05-01 21:51:39.500 121 12726.10 92.80 55038.30 88888.00 2011-05-01 21:51:39.625 121 12726.08 92.78 55038.30 88888.00 2011-05-01 21:51:39.750 121 12726.05 92.75 55038.30 88888.00 2011-05-01 21:51:39.875 121 12726.08 92.72 55038.32 88888.00 2011-05-01 21:51:40.000 121 12726.10 92.72 55038.30 88888.00 2011-05-01 21:51:40.125 121 12726.10 92.70 55038.28 88888.00 2011-05-01 21:51:40.250 121 12726.12 92.70 55038.28 88888.00 2011-05-01 21:51:40.375 121 12726.12 92.72 55038.25 88888.00 2011-05-01 21:51:40.500 121 12726.08 92.75 55038.25 88888.00 2011-05-01 21:51:40.625 121 12726.08 92.75 55038.28 88888.00 2011-05-01 21:51:40.750 121 12726.05 92.72 55038.28 88888.00 2011-05-01 21:51:40.875 121 12726.05 92.67 55038.28 88888.00 2011-05-01 21:51:41.000 121 12726.10 92.75 55038.30 88888.00 2011-05-01 21:51:41.125 121 12726.08 92.78 55038.32 88888.00 2011-05-01 21:51:41.250 121 12726.05 92.75 55038.32 88888.00 2011-05-01 21:51:41.375 121 12726.08 92.72 55038.32 88888.00 2011-05-01 21:51:41.500 121 12725.98 92.72 55038.32 88888.00 2011-05-01 21:51:41.625 121 12725.92 92.72 55038.30 88888.00 2011-05-01 21:51:41.750 121 12725.95 92.72 55038.30 88888.00 2011-05-01 21:51:41.875 121 12725.98 92.72 55038.28 88888.00 2011-05-01 21:51:42.000 121 12726.02 92.70 55038.28 88888.00 2011-05-01 21:51:42.125 121 12726.05 92.75 55038.30 88888.00 2011-05-01 21:51:42.250 121 12725.98 92.70 55038.28 88888.00 2011-05-01 21:51:42.375 121 12726.00 92.70 55038.25 88888.00 2011-05-01 21:51:42.500 121 12726.00 92.72 55038.25 88888.00 2011-05-01 21:51:42.625 121 12726.00 92.72 55038.28 88888.00 2011-05-01 21:51:42.750 121 12725.98 92.75 55038.28 88888.00 2011-05-01 21:51:42.875 121 12726.00 92.72 55038.28 88888.00 2011-05-01 21:51:43.000 121 12726.02 92.78 55038.30 88888.00 2011-05-01 21:51:43.125 121 12726.08 92.78 55038.28 88888.00 2011-05-01 21:51:43.250 121 12726.08 92.75 55038.28 88888.00 2011-05-01 21:51:43.375 121 12726.02 92.72 55038.25 88888.00 2011-05-01 21:51:43.500 121 12726.00 92.72 55038.25 88888.00 2011-05-01 21:51:43.625 121 12726.08 92.72 55038.25 88888.00 2011-05-01 21:51:43.750 121 12726.10 92.72 55038.22 88888.00 2011-05-01 21:51:43.875 121 12726.02 92.72 55038.22 88888.00 2011-05-01 21:51:44.000 121 12726.00 92.75 55038.22 88888.00 2011-05-01 21:51:44.125 121 12726.00 92.75 55038.20 88888.00 2011-05-01 21:51:44.250 121 12726.00 92.78 55038.25 88888.00 2011-05-01 21:51:44.375 121 12726.08 92.78 55038.28 88888.00 2011-05-01 21:51:44.500 121 12726.02 92.75 55038.25 88888.00 2011-05-01 21:51:44.625 121 12726.02 92.75 55038.22 88888.00 2011-05-01 21:51:44.750 121 12726.08 92.78 55038.25 88888.00 2011-05-01 21:51:44.875 121 12726.08 92.80 55038.28 88888.00 2011-05-01 21:51:45.000 121 12726.10 92.83 55038.25 88888.00 2011-05-01 21:51:45.125 121 12726.02 92.85 55038.28 88888.00 2011-05-01 21:51:45.250 121 12725.98 92.83 55038.28 88888.00 2011-05-01 21:51:45.375 121 12726.02 92.85 55038.28 88888.00 2011-05-01 21:51:45.500 121 12726.05 92.85 55038.25 88888.00 2011-05-01 21:51:45.625 121 12725.98 92.85 55038.28 88888.00 2011-05-01 21:51:45.750 121 12725.98 92.85 55038.28 88888.00 2011-05-01 21:51:45.875 121 12726.00 92.85 55038.25 88888.00 2011-05-01 21:51:46.000 121 12726.02 92.90 55038.22 88888.00 2011-05-01 21:51:46.125 121 12726.05 92.90 55038.22 88888.00 2011-05-01 21:51:46.250 121 12726.10 92.92 55038.25 88888.00 2011-05-01 21:51:46.375 121 12726.10 92.92 55038.25 88888.00 2011-05-01 21:51:46.500 121 12726.02 92.90 55038.25 88888.00 2011-05-01 21:51:46.625 121 12726.08 92.92 55038.25 88888.00 2011-05-01 21:51:46.750 121 12726.08 92.92 55038.22 88888.00 2011-05-01 21:51:46.875 121 12726.05 92.95 55038.25 88888.00 2011-05-01 21:51:47.000 121 12726.02 92.97 55038.22 88888.00 2011-05-01 21:51:47.125 121 12726.05 93.00 55038.25 88888.00 2011-05-01 21:51:47.250 121 12726.08 93.00 55038.30 88888.00 2011-05-01 21:51:47.375 121 12726.02 93.03 55038.30 88888.00 2011-05-01 21:51:47.500 121 12726.05 93.05 55038.25 88888.00 2011-05-01 21:51:47.625 121 12726.08 93.08 55038.25 88888.00 2011-05-01 21:51:47.750 121 12726.08 93.08 55038.22 88888.00 2011-05-01 21:51:47.875 121 12726.08 93.05 55038.22 88888.00 2011-05-01 21:51:48.000 121 12726.17 93.08 55038.22 88888.00 2011-05-01 21:51:48.125 121 12726.23 93.12 55038.22 88888.00 2011-05-01 21:51:48.250 121 12726.20 93.15 55038.22 88888.00 2011-05-01 21:51:48.375 121 12726.15 93.12 55038.28 88888.00 2011-05-01 21:51:48.500 121 12726.12 93.17 55038.25 88888.00 2011-05-01 21:51:48.625 121 12726.10 93.20 55038.20 88888.00 2011-05-01 21:51:48.750 121 12726.08 93.20 55038.18 88888.00 2011-05-01 21:51:48.875 121 12726.10 93.20 55038.18 88888.00 2011-05-01 21:51:49.000 121 12726.12 93.20 55038.20 88888.00 2011-05-01 21:51:49.125 121 12726.12 93.22 55038.20 88888.00 2011-05-01 21:51:49.250 121 12726.05 93.22 55038.20 88888.00 2011-05-01 21:51:49.375 121 12726.02 93.28 55038.22 88888.00 2011-05-01 21:51:49.500 121 12726.02 93.25 55038.22 88888.00 2011-05-01 21:51:49.625 121 12726.02 93.25 55038.20 88888.00 2011-05-01 21:51:49.750 121 12726.02 93.30 55038.22 88888.00 2011-05-01 21:51:49.875 121 12726.02 93.33 55038.20 88888.00 2011-05-01 21:51:50.000 121 12725.98 93.33 55038.20 88888.00 2011-05-01 21:51:50.125 121 12726.02 93.33 55038.18 88888.00 2011-05-01 21:51:50.250 121 12726.02 93.33 55038.18 88888.00 2011-05-01 21:51:50.375 121 12726.10 93.38 55038.18 88888.00 2011-05-01 21:51:50.500 121 12726.05 93.38 55038.20 88888.00 2011-05-01 21:51:50.625 121 12725.95 93.40 55038.18 88888.00 2011-05-01 21:51:50.750 121 12725.95 93.40 55038.20 88888.00 2011-05-01 21:51:50.875 121 12725.98 93.42 55038.20 88888.00 2011-05-01 21:51:51.000 121 12726.00 93.45 55038.18 88888.00 2011-05-01 21:51:51.125 121 12726.00 93.45 55038.18 88888.00 2011-05-01 21:51:51.250 121 12726.02 93.47 55038.18 88888.00 2011-05-01 21:51:51.375 121 12726.02 93.50 55038.15 88888.00 2011-05-01 21:51:51.500 121 12725.98 93.50 55038.15 88888.00 2011-05-01 21:51:51.625 121 12725.92 93.50 55038.15 88888.00 2011-05-01 21:51:51.750 121 12725.98 93.50 55038.15 88888.00 2011-05-01 21:51:51.875 121 12726.05 93.53 55038.18 88888.00 2011-05-01 21:51:52.000 121 12726.00 93.58 55038.20 88888.00 2011-05-01 21:51:52.125 121 12725.98 93.58 55038.18 88888.00 2011-05-01 21:51:52.250 121 12726.00 93.55 55038.18 88888.00 2011-05-01 21:51:52.375 121 12726.05 93.62 55038.20 88888.00 2011-05-01 21:51:52.500 121 12726.00 93.62 55038.20 88888.00 2011-05-01 21:51:52.625 121 12725.98 93.62 55038.18 88888.00 2011-05-01 21:51:52.750 121 12726.00 93.62 55038.18 88888.00 2011-05-01 21:51:52.875 121 12725.98 93.62 55038.15 88888.00 2011-05-01 21:51:53.000 121 12726.00 93.62 55038.15 88888.00 2011-05-01 21:51:53.125 121 12726.05 93.65 55038.15 88888.00 2011-05-01 21:51:53.250 121 12726.00 93.70 55038.15 88888.00 2011-05-01 21:51:53.375 121 12725.98 93.67 55038.18 88888.00 2011-05-01 21:51:53.500 121 12725.92 93.67 55038.15 88888.00 2011-05-01 21:51:53.625 121 12725.92 93.67 55038.15 88888.00 2011-05-01 21:51:53.750 121 12725.98 93.72 55038.12 88888.00 2011-05-01 21:51:53.875 121 12726.00 93.72 55038.15 88888.00 2011-05-01 21:51:54.000 121 12725.95 93.72 55038.12 88888.00 2011-05-01 21:51:54.125 121 12725.95 93.72 55038.15 88888.00 2011-05-01 21:51:54.250 121 12725.95 93.72 55038.15 88888.00 2011-05-01 21:51:54.375 121 12726.00 93.78 55038.18 88888.00 2011-05-01 21:51:54.500 121 12726.00 93.78 55038.15 88888.00 2011-05-01 21:51:54.625 121 12725.92 93.75 55038.18 88888.00 2011-05-01 21:51:54.750 121 12725.92 93.75 55038.15 88888.00 2011-05-01 21:51:54.875 121 12725.92 93.78 55038.15 88888.00 2011-05-01 21:51:55.000 121 12725.95 93.80 55038.12 88888.00 2011-05-01 21:51:55.125 121 12725.92 93.80 55038.12 88888.00 2011-05-01 21:51:55.250 121 12725.88 93.83 55038.15 88888.00 2011-05-01 21:51:55.375 121 12725.92 93.80 55038.15 88888.00 2011-05-01 21:51:55.500 121 12725.95 93.78 55038.12 88888.00 2011-05-01 21:51:55.625 121 12725.92 93.80 55038.12 88888.00 2011-05-01 21:51:55.750 121 12725.88 93.80 55038.12 88888.00 2011-05-01 21:51:55.875 121 12725.88 93.78 55038.12 88888.00 2011-05-01 21:51:56.000 121 12725.92 93.78 55038.10 88888.00 2011-05-01 21:51:56.125 121 12725.90 93.80 55038.12 88888.00 2011-05-01 21:51:56.250 121 12725.88 93.80 55038.18 88888.00 2011-05-01 21:51:56.375 121 12725.90 93.85 55038.20 88888.00 2011-05-01 21:51:56.500 121 12725.90 93.85 55038.18 88888.00 2011-05-01 21:51:56.625 121 12725.83 93.85 55038.15 88888.00 2011-05-01 21:51:56.750 121 12725.85 93.88 55038.15 88888.00 2011-05-01 21:51:56.875 121 12725.83 93.88 55038.18 88888.00 2011-05-01 21:51:57.000 121 12725.83 93.83 55038.18 88888.00 2011-05-01 21:51:57.125 121 12725.77 93.80 55038.15 88888.00 2011-05-01 21:51:57.250 121 12725.70 93.80 55038.18 88888.00 2011-05-01 21:51:57.375 121 12725.75 93.85 55038.18 88888.00 2011-05-01 21:51:57.500 121 12725.75 93.83 55038.20 88888.00 2011-05-01 21:51:57.625 121 12725.70 93.80 55038.20 88888.00 2011-05-01 21:51:57.750 121 12725.67 93.75 55038.18 88888.00 2011-05-01 21:51:57.875 121 12725.67 93.80 55038.15 88888.00 2011-05-01 21:51:58.000 121 12725.70 93.80 55038.15 88888.00 2011-05-01 21:51:58.125 121 12725.67 93.80 55038.18 88888.00 2011-05-01 21:51:58.250 121 12725.65 93.78 55038.18 88888.00 2011-05-01 21:51:58.375 121 12725.62 93.70 55038.12 88888.00 2011-05-01 21:51:58.500 121 12725.60 93.72 55038.12 88888.00 2011-05-01 21:51:58.625 121 12725.62 93.75 55038.12 88888.00 2011-05-01 21:51:58.750 121 12725.65 93.72 55038.15 88888.00 2011-05-01 21:51:58.875 121 12725.67 93.75 55038.15 88888.00 2011-05-01 21:51:59.000 121 12725.70 93.72 55038.12 88888.00 2011-05-01 21:51:59.125 121 12725.60 93.70 55038.12 88888.00 2011-05-01 21:51:59.250 121 12725.52 93.72 55038.15 88888.00 2011-05-01 21:51:59.375 121 12725.55 93.72 55038.15 88888.00 2011-05-01 21:51:59.500 121 12725.55 93.72 55038.12 88888.00 2011-05-01 21:51:59.625 121 12725.50 93.72 55038.12 88888.00 2011-05-01 21:51:59.750 121 12725.52 93.72 55038.12 88888.00 2011-05-01 21:51:59.875 121 12725.50 93.70 55038.15 88888.00 2011-05-01 21:52:00.000 121 12725.45 93.67 55038.15 88888.00 2011-05-01 21:52:00.125 121 12725.48 93.67 55038.20 88888.00 2011-05-01 21:52:00.250 121 12725.38 93.65 55038.22 88888.00 2011-05-01 21:52:00.375 121 12725.42 93.67 55038.20 88888.00 2011-05-01 21:52:00.500 121 12725.40 93.65 55038.20 88888.00 2011-05-01 21:52:00.625 121 12725.42 93.62 55038.20 88888.00 2011-05-01 21:52:00.750 121 12725.40 93.62 55038.20 88888.00 2011-05-01 21:52:00.875 121 12725.35 93.60 55038.18 88888.00 2011-05-01 21:52:01.000 121 12725.30 93.60 55038.15 88888.00 2011-05-01 21:52:01.125 121 12725.33 93.62 55038.18 88888.00 2011-05-01 21:52:01.250 121 12725.33 93.62 55038.20 88888.00 2011-05-01 21:52:01.375 121 12725.33 93.62 55038.20 88888.00 2011-05-01 21:52:01.500 121 12725.30 93.65 55038.22 88888.00 2011-05-01 21:52:01.625 121 12725.30 93.65 55038.20 88888.00 2011-05-01 21:52:01.750 121 12725.27 93.62 55038.15 88888.00 2011-05-01 21:52:01.875 121 12725.30 93.60 55038.18 88888.00 2011-05-01 21:52:02.000 121 12725.35 93.60 55038.20 88888.00 2011-05-01 21:52:02.125 121 12725.40 93.60 55038.20 88888.00 2011-05-01 21:52:02.250 121 12725.35 93.60 55038.20 88888.00 2011-05-01 21:52:02.375 121 12725.30 93.58 55038.20 88888.00 2011-05-01 21:52:02.500 121 12725.30 93.60 55038.18 88888.00 2011-05-01 21:52:02.625 121 12725.27 93.60 55038.18 88888.00 2011-05-01 21:52:02.750 121 12725.30 93.58 55038.20 88888.00 2011-05-01 21:52:02.875 121 12725.30 93.55 55038.22 88888.00 2011-05-01 21:52:03.000 121 12725.40 93.55 55038.22 88888.00 2011-05-01 21:52:03.125 121 12725.38 93.58 55038.20 88888.00 2011-05-01 21:52:03.250 121 12725.27 93.53 55038.22 88888.00 2011-05-01 21:52:03.375 121 12725.30 93.55 55038.22 88888.00 2011-05-01 21:52:03.500 121 12725.38 93.55 55038.22 88888.00 2011-05-01 21:52:03.625 121 12725.35 93.58 55038.25 88888.00 2011-05-01 21:52:03.750 121 12725.35 93.58 55038.25 88888.00 2011-05-01 21:52:03.875 121 12725.33 93.58 55038.25 88888.00 2011-05-01 21:52:04.000 121 12725.35 93.55 55038.22 88888.00 2011-05-01 21:52:04.125 121 12725.30 93.53 55038.22 88888.00 2011-05-01 21:52:04.250 121 12725.25 93.50 55038.22 88888.00 2011-05-01 21:52:04.375 121 12725.25 93.53 55038.25 88888.00 2011-05-01 21:52:04.500 121 12725.30 93.53 55038.25 88888.00 2011-05-01 21:52:04.625 121 12725.30 93.53 55038.25 88888.00 2011-05-01 21:52:04.750 121 12725.35 93.53 55038.28 88888.00 2011-05-01 21:52:04.875 121 12725.35 93.50 55038.30 88888.00 2011-05-01 21:52:05.000 121 12725.30 93.50 55038.28 88888.00 2011-05-01 21:52:05.125 121 12725.23 93.50 55038.30 88888.00 2011-05-01 21:52:05.250 121 12725.17 93.47 55038.25 88888.00 2011-05-01 21:52:05.375 121 12725.25 93.47 55038.22 88888.00 2011-05-01 21:52:05.500 121 12725.30 93.47 55038.20 88888.00 2011-05-01 21:52:05.625 121 12725.30 93.47 55038.20 88888.00 2011-05-01 21:52:05.750 121 12725.27 93.47 55038.20 88888.00 2011-05-01 21:52:05.875 121 12725.25 93.42 55038.20 88888.00 2011-05-01 21:52:06.000 121 12725.33 93.45 55038.20 88888.00 2011-05-01 21:52:06.125 121 12725.35 93.47 55038.22 88888.00 2011-05-01 21:52:06.250 121 12725.27 93.47 55038.22 88888.00 2011-05-01 21:52:06.375 121 12725.25 93.47 55038.22 88888.00 2011-05-01 21:52:06.500 121 12725.27 93.50 55038.20 88888.00 2011-05-01 21:52:06.625 121 12725.30 93.47 55038.20 88888.00 2011-05-01 21:52:06.750 121 12725.30 93.47 55038.22 88888.00 2011-05-01 21:52:06.875 121 12725.27 93.50 55038.20 88888.00 2011-05-01 21:52:07.000 121 12725.25 93.45 55038.22 88888.00 2011-05-01 21:52:07.125 121 12725.27 93.42 55038.22 88888.00 2011-05-01 21:52:07.250 121 12725.23 93.40 55038.22 88888.00 2011-05-01 21:52:07.375 121 12725.23 93.42 55038.22 88888.00 2011-05-01 21:52:07.500 121 12725.23 93.45 55038.22 88888.00 2011-05-01 21:52:07.625 121 12725.27 93.47 55038.25 88888.00 2011-05-01 21:52:07.750 121 12725.27 93.45 55038.22 88888.00 2011-05-01 21:52:07.875 121 12725.27 93.40 55038.20 88888.00 2011-05-01 21:52:08.000 121 12725.27 93.40 55038.20 88888.00 2011-05-01 21:52:08.125 121 12725.25 93.42 55038.20 88888.00 2011-05-01 21:52:08.250 121 12725.23 93.42 55038.20 88888.00 2011-05-01 21:52:08.375 121 12725.20 93.38 55038.20 88888.00 2011-05-01 21:52:08.500 121 12725.20 93.38 55038.20 88888.00 2011-05-01 21:52:08.625 121 12725.23 93.38 55038.20 88888.00 2011-05-01 21:52:08.750 121 12725.35 93.40 55038.22 88888.00 2011-05-01 21:52:08.875 121 12725.42 93.40 55038.25 88888.00 2011-05-01 21:52:09.000 121 12725.40 93.42 55038.22 88888.00 2011-05-01 21:52:09.125 121 12725.35 93.40 55038.22 88888.00 2011-05-01 21:52:09.250 121 12725.27 93.33 55038.20 88888.00 2011-05-01 21:52:09.375 121 12725.30 93.35 55038.20 88888.00 2011-05-01 21:52:09.500 121 12725.35 93.33 55038.22 88888.00 2011-05-01 21:52:09.625 121 12725.40 93.30 55038.22 88888.00 2011-05-01 21:52:09.750 121 12725.40 93.28 55038.20 88888.00 2011-05-01 21:52:09.875 121 12725.38 93.28 55038.18 88888.00 2011-05-01 21:52:10.000 121 12725.40 93.25 55038.18 88888.00 2011-05-01 21:52:10.125 121 12725.42 93.28 55038.20 88888.00 2011-05-01 21:52:10.250 121 12725.40 93.28 55038.20 88888.00 2011-05-01 21:52:10.375 121 12725.42 93.28 55038.20 88888.00 2011-05-01 21:52:10.500 121 12725.40 93.28 55038.20 88888.00 2011-05-01 21:52:10.625 121 12725.35 93.28 55038.18 88888.00 2011-05-01 21:52:10.750 121 12725.27 93.22 55038.18 88888.00 2011-05-01 21:52:10.875 121 12725.27 93.22 55038.20 88888.00 2011-05-01 21:52:11.000 121 12725.30 93.22 55038.20 88888.00 2011-05-01 21:52:11.125 121 12725.30 93.22 55038.22 88888.00 2011-05-01 21:52:11.250 121 12725.25 93.20 55038.22 88888.00 2011-05-01 21:52:11.375 121 12725.27 93.20 55038.20 88888.00 2011-05-01 21:52:11.500 121 12725.35 93.22 55038.22 88888.00 2011-05-01 21:52:11.625 121 12725.38 93.22 55038.22 88888.00 2011-05-01 21:52:11.750 121 12725.33 93.20 55038.18 88888.00 2011-05-01 21:52:11.875 121 12725.30 93.15 55038.15 88888.00 2011-05-01 21:52:12.000 121 12725.30 93.17 55038.18 88888.00 2011-05-01 21:52:12.125 121 12725.27 93.17 55038.18 88888.00 2011-05-01 21:52:12.250 121 12725.23 93.17 55038.22 88888.00 2011-05-01 21:52:12.375 121 12725.23 93.20 55038.22 88888.00 2011-05-01 21:52:12.500 121 12725.17 93.15 55038.22 88888.00 2011-05-01 21:52:12.625 121 12725.20 93.15 55038.22 88888.00 2011-05-01 21:52:12.750 121 12725.27 93.17 55038.20 88888.00 2011-05-01 21:52:12.875 121 12725.25 93.17 55038.20 88888.00 2011-05-01 21:52:13.000 121 12725.15 93.12 55038.22 88888.00 2011-05-01 21:52:13.125 121 12725.08 93.15 55038.22 88888.00 2011-05-01 21:52:13.250 121 12725.05 93.12 55038.22 88888.00 2011-05-01 21:52:13.375 121 12725.08 93.15 55038.22 88888.00 2011-05-01 21:52:13.500 121 12725.08 93.15 55038.22 88888.00 2011-05-01 21:52:13.625 121 12725.08 93.12 55038.25 88888.00 2011-05-01 21:52:13.750 121 12725.12 93.12 55038.28 88888.00 2011-05-01 21:52:13.875 121 12725.12 93.12 55038.28 88888.00 2011-05-01 21:52:14.000 121 12725.08 93.15 55038.28 88888.00 2011-05-01 21:52:14.125 121 12725.02 93.12 55038.25 88888.00 2011-05-01 21:52:14.250 121 12725.00 93.12 55038.25 88888.00 2011-05-01 21:52:14.375 121 12725.02 93.12 55038.28 88888.00 2011-05-01 21:52:14.500 121 12725.00 93.12 55038.25 88888.00 2011-05-01 21:52:14.625 121 12724.95 93.12 55038.25 88888.00 2011-05-01 21:52:14.750 121 12724.92 93.12 55038.30 88888.00 2011-05-01 21:52:14.875 121 12724.90 93.10 55038.30 88888.00 2011-05-01 21:52:15.000 121 12724.90 93.10 55038.28 88888.00 2011-05-01 21:52:15.125 121 12724.83 93.08 55038.28 88888.00 2011-05-01 21:52:15.250 121 12724.77 93.10 55038.25 88888.00 2011-05-01 21:52:15.375 121 12724.80 93.08 55038.22 88888.00 2011-05-01 21:52:15.500 121 12724.77 93.10 55038.22 88888.00 2011-05-01 21:52:15.625 121 12724.83 93.17 55038.25 88888.00 2011-05-01 21:52:15.750 121 12724.83 93.17 55038.28 88888.00 2011-05-01 21:52:15.875 121 12724.83 93.17 55038.30 88888.00 2011-05-01 21:52:16.000 121 12724.80 93.15 55038.30 88888.00 2011-05-01 21:52:16.125 121 12724.73 93.15 55038.32 88888.00 2011-05-01 21:52:16.250 121 12724.60 93.17 55038.32 88888.00 2011-05-01 21:52:16.375 121 12724.65 93.17 55038.35 88888.00 2011-05-01 21:52:16.500 121 12724.62 93.17 55038.38 88888.00 2011-05-01 21:52:16.625 121 12724.62 93.15 55038.32 88888.00 2011-05-01 21:52:16.750 121 12724.58 93.17 55038.32 88888.00 2011-05-01 21:52:16.875 121 12724.60 93.17 55038.30 88888.00 2011-05-01 21:52:17.000 121 12724.52 93.15 55038.30 88888.00 2011-05-01 21:52:17.125 121 12724.50 93.17 55038.32 88888.00 2011-05-01 21:52:17.250 121 12724.52 93.17 55038.38 88888.00 2011-05-01 21:52:17.375 121 12724.62 93.22 55038.35 88888.00 2011-05-01 21:52:17.500 121 12724.65 93.25 55038.35 88888.00 2011-05-01 21:52:17.625 121 12724.58 93.25 55038.35 88888.00 2011-05-01 21:52:17.750 121 12724.58 93.25 55038.32 88888.00 2011-05-01 21:52:17.875 121 12724.52 93.28 55038.32 88888.00 2011-05-01 21:52:18.000 121 12724.45 93.30 55038.35 88888.00 2011-05-01 21:52:18.125 121 12724.48 93.30 55038.38 88888.00 2011-05-01 21:52:18.250 121 12724.48 93.28 55038.35 88888.00 2011-05-01 21:52:18.375 121 12724.50 93.28 55038.32 88888.00 2011-05-01 21:52:18.500 121 12724.48 93.28 55038.32 88888.00 2011-05-01 21:52:18.625 121 12724.48 93.35 55038.35 88888.00 2011-05-01 21:52:18.750 121 12724.48 93.38 55038.32 88888.00 2011-05-01 21:52:18.875 121 12724.52 93.35 55038.30 88888.00 2011-05-01 21:52:19.000 121 12724.48 93.33 55038.30 88888.00 2011-05-01 21:52:19.125 121 12724.50 93.38 55038.32 88888.00 2011-05-01 21:52:19.250 121 12724.45 93.35 55038.35 88888.00 2011-05-01 21:52:19.375 121 12724.40 93.40 55038.32 88888.00 2011-05-01 21:52:19.500 121 12724.40 93.42 55038.32 88888.00 2011-05-01 21:52:19.625 121 12724.45 93.40 55038.32 88888.00 2011-05-01 21:52:19.750 121 12724.52 93.40 55038.35 88888.00 2011-05-01 21:52:19.875 121 12724.55 93.40 55038.38 88888.00 2011-05-01 21:52:20.000 121 12724.52 93.42 55038.32 88888.00 2011-05-01 21:52:20.125 121 12724.45 93.45 55038.38 88888.00 2011-05-01 21:52:20.250 121 12724.45 93.50 55038.40 88888.00 2011-05-01 21:52:20.375 121 12724.55 93.47 55038.35 88888.00 2011-05-01 21:52:20.500 121 12724.60 93.42 55038.32 88888.00 2011-05-01 21:52:20.625 121 12724.55 93.45 55038.32 88888.00 2011-05-01 21:52:20.750 121 12724.45 93.47 55038.32 88888.00 2011-05-01 21:52:20.875 121 12724.42 93.50 55038.32 88888.00 2011-05-01 21:52:21.000 121 12724.40 93.50 55038.30 88888.00 2011-05-01 21:52:21.125 121 12724.45 93.47 55038.32 88888.00 2011-05-01 21:52:21.250 121 12724.48 93.47 55038.32 88888.00 2011-05-01 21:52:21.375 121 12724.48 93.53 55038.30 88888.00 2011-05-01 21:52:21.500 121 12724.45 93.55 55038.30 88888.00 2011-05-01 21:52:21.625 121 12724.50 93.55 55038.30 88888.00 2011-05-01 21:52:21.750 121 12724.55 93.55 55038.28 88888.00 2011-05-01 21:52:21.875 121 12724.55 93.55 55038.32 88888.00 2011-05-01 21:52:22.000 121 12724.50 93.55 55038.32 88888.00 2011-05-01 21:52:22.125 121 12724.52 93.58 55038.32 88888.00 2011-05-01 21:52:22.250 121 12724.52 93.55 55038.32 88888.00 2011-05-01 21:52:22.375 121 12724.60 93.55 55038.30 88888.00 2011-05-01 21:52:22.500 121 12724.52 93.58 55038.30 88888.00 2011-05-01 21:52:22.625 121 12724.48 93.58 55038.30 88888.00 2011-05-01 21:52:22.750 121 12724.48 93.55 55038.30 88888.00 2011-05-01 21:52:22.875 121 12724.45 93.58 55038.28 88888.00 2011-05-01 21:52:23.000 121 12724.50 93.55 55038.25 88888.00 2011-05-01 21:52:23.125 121 12724.50 93.55 55038.28 88888.00 2011-05-01 21:52:23.250 121 12724.50 93.55 55038.30 88888.00 2011-05-01 21:52:23.375 121 12724.48 93.58 55038.30 88888.00 2011-05-01 21:52:23.500 121 12724.42 93.58 55038.30 88888.00 2011-05-01 21:52:23.625 121 12724.45 93.58 55038.28 88888.00 2011-05-01 21:52:23.750 121 12724.52 93.60 55038.28 88888.00 2011-05-01 21:52:23.875 121 12724.52 93.58 55038.25 88888.00 2011-05-01 21:52:24.000 121 12724.52 93.58 55038.25 88888.00 2011-05-01 21:52:24.125 121 12724.48 93.58 55038.25 88888.00 2011-05-01 21:52:24.250 121 12724.45 93.55 55038.22 88888.00 2011-05-01 21:52:24.375 121 12724.52 93.55 55038.22 88888.00 2011-05-01 21:52:24.500 121 12724.58 93.55 55038.25 88888.00 2011-05-01 21:52:24.625 121 12724.55 93.60 55038.25 88888.00 2011-05-01 21:52:24.750 121 12724.55 93.62 55038.28 88888.00 2011-05-01 21:52:24.875 121 12724.58 93.62 55038.25 88888.00 2011-05-01 21:52:25.000 121 12724.60 93.65 55038.25 88888.00 2011-05-01 21:52:25.125 121 12724.58 93.65 55038.28 88888.00 2011-05-01 21:52:25.250 121 12724.52 93.60 55038.28 88888.00 2011-05-01 21:52:25.375 121 12724.55 93.62 55038.25 88888.00 2011-05-01 21:52:25.500 121 12724.55 93.60 55038.25 88888.00 2011-05-01 21:52:25.625 121 12724.55 93.62 55038.22 88888.00 2011-05-01 21:52:25.750 121 12724.58 93.65 55038.22 88888.00 2011-05-01 21:52:25.875 121 12724.58 93.65 55038.22 88888.00 2011-05-01 21:52:26.000 121 12724.60 93.60 55038.20 88888.00 2011-05-01 21:52:26.125 121 12724.62 93.62 55038.25 88888.00 2011-05-01 21:52:26.250 121 12724.58 93.65 55038.25 88888.00 2011-05-01 21:52:26.375 121 12724.52 93.65 55038.22 88888.00 2011-05-01 21:52:26.500 121 12724.50 93.62 55038.22 88888.00 2011-05-01 21:52:26.625 121 12724.52 93.62 55038.22 88888.00 2011-05-01 21:52:26.750 121 12724.52 93.60 55038.22 88888.00 2011-05-01 21:52:26.875 121 12724.50 93.60 55038.22 88888.00 2011-05-01 21:52:27.000 121 12724.50 93.62 55038.22 88888.00 2011-05-01 21:52:27.125 121 12724.48 93.62 55038.28 88888.00 2011-05-01 21:52:27.250 121 12724.50 93.62 55038.28 88888.00 2011-05-01 21:52:27.375 121 12724.52 93.62 55038.25 88888.00 2011-05-01 21:52:27.500 121 12724.55 93.65 55038.25 88888.00 2011-05-01 21:52:27.625 121 12724.55 93.62 55038.22 88888.00 2011-05-01 21:52:27.750 121 12724.52 93.67 55038.25 88888.00 2011-05-01 21:52:27.875 121 12724.52 93.67 55038.25 88888.00 2011-05-01 21:52:28.000 121 12724.50 93.62 55038.25 88888.00 2011-05-01 21:52:28.125 121 12724.40 93.62 55038.25 88888.00 2011-05-01 21:52:28.250 121 12724.33 93.65 55038.28 88888.00 2011-05-01 21:52:28.375 121 12724.42 93.65 55038.28 88888.00 2011-05-01 21:52:28.500 121 12724.50 93.65 55038.25 88888.00 2011-05-01 21:52:28.625 121 12724.48 93.62 55038.20 88888.00 2011-05-01 21:52:28.750 121 12724.45 93.65 55038.20 88888.00 2011-05-01 21:52:28.875 121 12724.48 93.65 55038.18 88888.00 2011-05-01 21:52:29.000 121 12724.45 93.65 55038.18 88888.00 2011-05-01 21:52:29.125 121 12724.38 93.65 55038.18 88888.00 2011-05-01 21:52:29.250 121 12724.30 93.60 55038.18 88888.00 2011-05-01 21:52:29.375 121 12724.30 93.65 55038.18 88888.00 2011-05-01 21:52:29.500 121 12724.33 93.65 55038.20 88888.00 2011-05-01 21:52:29.625 121 12724.38 93.67 55038.25 88888.00 2011-05-01 21:52:29.750 121 12724.40 93.67 55038.25 88888.00 2011-05-01 21:52:29.875 121 12724.35 93.62 55038.25 88888.00 2011-05-01 21:52:30.000 121 12724.33 93.62 55038.22 88888.00 2011-05-01 21:52:30.125 121 12724.30 93.67 55038.28 88888.00 2011-05-01 21:52:30.250 121 12724.23 93.65 55038.25 88888.00 2011-05-01 21:52:30.375 121 12724.23 93.67 55038.25 88888.00 2011-05-01 21:52:30.500 121 12724.23 93.65 55038.22 88888.00 2011-05-01 21:52:30.625 121 12724.25 93.67 55038.20 88888.00 2011-05-01 21:52:30.750 121 12724.20 93.67 55038.20 88888.00 2011-05-01 21:52:30.875 121 12724.15 93.62 55038.20 88888.00 2011-05-01 21:52:31.000 121 12724.17 93.62 55038.20 88888.00 2011-05-01 21:52:31.125 121 12724.20 93.67 55038.20 88888.00 2011-05-01 21:52:31.250 121 12724.20 93.65 55038.20 88888.00 2011-05-01 21:52:31.375 121 12724.20 93.62 55038.20 88888.00 2011-05-01 21:52:31.500 121 12724.20 93.70 55038.22 88888.00 2011-05-01 21:52:31.625 121 12724.23 93.75 55038.22 88888.00 2011-05-01 21:52:31.750 121 12724.20 93.78 55038.25 88888.00 2011-05-01 21:52:31.875 121 12724.17 93.70 55038.20 88888.00 2011-05-01 21:52:32.000 121 12724.20 93.72 55038.20 88888.00 2011-05-01 21:52:32.125 121 12724.12 93.70 55038.20 88888.00 2011-05-01 21:52:32.250 121 12724.08 93.70 55038.20 88888.00 2011-05-01 21:52:32.375 121 12724.12 93.72 55038.20 88888.00 2011-05-01 21:52:32.500 121 12724.15 93.75 55038.20 88888.00 2011-05-01 21:52:32.625 121 12724.17 93.75 55038.20 88888.00 2011-05-01 21:52:32.750 121 12724.17 93.75 55038.22 88888.00 2011-05-01 21:52:32.875 121 12724.20 93.80 55038.20 88888.00 2011-05-01 21:52:33.000 121 12724.25 93.75 55038.20 88888.00 2011-05-01 21:52:33.125 121 12724.20 93.78 55038.20 88888.00 2011-05-01 21:52:33.250 121 12724.15 93.72 55038.20 88888.00 2011-05-01 21:52:33.375 121 12724.20 93.75 55038.20 88888.00 2011-05-01 21:52:33.500 121 12724.20 93.75 55038.20 88888.00 2011-05-01 21:52:33.625 121 12724.20 93.80 55038.22 88888.00 2011-05-01 21:52:33.750 121 12724.20 93.78 55038.20 88888.00 2011-05-01 21:52:33.875 121 12724.20 93.80 55038.20 88888.00 2011-05-01 21:52:34.000 121 12724.23 93.78 55038.20 88888.00 2011-05-01 21:52:34.125 121 12724.20 93.78 55038.20 88888.00 2011-05-01 21:52:34.250 121 12724.15 93.78 55038.22 88888.00 2011-05-01 21:52:34.375 121 12724.15 93.78 55038.22 88888.00 2011-05-01 21:52:34.500 121 12724.23 93.80 55038.22 88888.00 2011-05-01 21:52:34.625 121 12724.27 93.83 55038.22 88888.00 2011-05-01 21:52:34.750 121 12724.23 93.80 55038.22 88888.00 2011-05-01 21:52:34.875 121 12724.23 93.85 55038.22 88888.00 2011-05-01 21:52:35.000 121 12724.27 93.83 55038.22 88888.00 2011-05-01 21:52:35.125 121 12724.25 93.78 55038.20 88888.00 2011-05-01 21:52:35.250 121 12724.25 93.80 55038.18 88888.00 2011-05-01 21:52:35.375 121 12724.25 93.80 55038.18 88888.00 2011-05-01 21:52:35.500 121 12724.23 93.80 55038.18 88888.00 2011-05-01 21:52:35.625 121 12724.23 93.83 55038.20 88888.00 2011-05-01 21:52:35.750 121 12724.25 93.83 55038.20 88888.00 2011-05-01 21:52:35.875 121 12724.27 93.83 55038.20 88888.00 2011-05-01 21:52:36.000 121 12724.25 93.85 55038.20 88888.00 2011-05-01 21:52:36.125 121 12724.17 93.85 55038.20 88888.00 2011-05-01 21:52:36.250 121 12724.15 93.83 55038.20 88888.00 2011-05-01 21:52:36.375 121 12724.20 93.85 55038.15 88888.00 2011-05-01 21:52:36.500 121 12724.30 93.88 55038.15 88888.00 2011-05-01 21:52:36.625 121 12724.35 93.88 55038.10 88888.00 2011-05-01 21:52:36.750 121 12724.33 93.83 55038.10 88888.00 2011-05-01 21:52:36.875 121 12724.30 93.80 55038.10 88888.00 2011-05-01 21:52:37.000 121 12724.30 93.80 55038.10 88888.00 2011-05-01 21:52:37.125 121 12724.35 93.80 55038.12 88888.00 2011-05-01 21:52:37.250 121 12724.35 93.80 55038.10 88888.00 2011-05-01 21:52:37.375 121 12724.35 93.80 55038.07 88888.00 2011-05-01 21:52:37.500 121 12724.30 93.78 55038.05 88888.00 2011-05-01 21:52:37.625 121 12724.30 93.80 55038.05 88888.00 2011-05-01 21:52:37.750 121 12724.35 93.80 55038.07 88888.00 2011-05-01 21:52:37.875 121 12724.33 93.80 55038.05 88888.00 2011-05-01 21:52:38.000 121 12724.38 93.80 55038.03 88888.00 2011-05-01 21:52:38.125 121 12724.38 93.80 55038.05 88888.00 2011-05-01 21:52:38.250 121 12724.33 93.78 55038.03 88888.00 2011-05-01 21:52:38.375 121 12724.40 93.80 55038.00 88888.00 2011-05-01 21:52:38.500 121 12724.48 93.85 55038.03 88888.00 2011-05-01 21:52:38.625 121 12724.50 93.85 55038.03 88888.00 2011-05-01 21:52:38.750 121 12724.48 93.83 55038.03 88888.00 2011-05-01 21:52:38.875 121 12724.48 93.83 55038.07 88888.00 2011-05-01 21:52:39.000 121 12724.48 93.83 55038.03 88888.00 2011-05-01 21:52:39.125 121 12724.50 93.83 55038.05 88888.00 2011-05-01 21:52:39.250 121 12724.48 93.83 55038.03 88888.00 2011-05-01 21:52:39.375 121 12724.55 93.83 55038.00 88888.00 2011-05-01 21:52:39.500 121 12724.62 93.83 55037.97 88888.00 2011-05-01 21:52:39.625 121 12724.60 93.80 55037.97 88888.00 2011-05-01 21:52:39.750 121 12724.58 93.83 55038.00 88888.00 2011-05-01 21:52:39.875 121 12724.62 93.88 55038.00 88888.00 2011-05-01 21:52:40.000 121 12724.65 93.83 55037.95 88888.00 2011-05-01 21:52:40.125 121 12724.60 93.83 55037.95 88888.00 2011-05-01 21:52:40.250 121 12724.58 93.78 55037.95 88888.00 2011-05-01 21:52:40.375 121 12724.55 93.80 55037.97 88888.00 2011-05-01 21:52:40.500 121 12724.58 93.80 55037.95 88888.00 2011-05-01 21:52:40.625 121 12724.62 93.83 55037.95 88888.00 2011-05-01 21:52:40.750 121 12724.65 93.88 55037.97 88888.00 2011-05-01 21:52:40.875 121 12724.62 93.83 55037.95 88888.00 2011-05-01 21:52:41.000 121 12724.60 93.78 55037.93 88888.00 2011-05-01 21:52:41.125 121 12724.58 93.80 55037.97 88888.00 2011-05-01 21:52:41.250 121 12724.55 93.78 55037.97 88888.00 2011-05-01 21:52:41.375 121 12724.67 93.78 55037.93 88888.00 2011-05-01 21:52:41.500 121 12724.70 93.83 55037.95 88888.00 2011-05-01 21:52:41.625 121 12724.65 93.88 55037.93 88888.00 2011-05-01 21:52:41.750 121 12724.62 93.88 55037.93 88888.00 2011-05-01 21:52:41.875 121 12724.70 93.90 55037.93 88888.00 2011-05-01 21:52:42.000 121 12724.73 93.88 55037.95 88888.00 2011-05-01 21:52:42.125 121 12724.70 93.83 55037.97 88888.00 2011-05-01 21:52:42.250 121 12724.73 93.85 55037.93 88888.00 2011-05-01 21:52:42.375 121 12724.75 93.85 55037.95 88888.00 2011-05-01 21:52:42.500 121 12724.75 93.83 55037.93 88888.00 2011-05-01 21:52:42.625 121 12724.73 93.85 55037.93 88888.00 2011-05-01 21:52:42.750 121 12724.70 93.88 55037.93 88888.00 2011-05-01 21:52:42.875 121 12724.75 93.85 55037.90 88888.00 2011-05-01 21:52:43.000 121 12724.75 93.88 55037.90 88888.00 2011-05-01 21:52:43.125 121 12724.75 93.90 55037.93 88888.00 2011-05-01 21:52:43.250 121 12724.80 93.88 55037.90 88888.00 2011-05-01 21:52:43.375 121 12724.80 93.85 55037.85 88888.00 2011-05-01 21:52:43.500 121 12724.77 93.83 55037.85 88888.00 2011-05-01 21:52:43.625 121 12724.83 93.88 55037.88 88888.00 2011-05-01 21:52:43.750 121 12724.90 93.90 55037.88 88888.00 2011-05-01 21:52:43.875 121 12724.90 93.85 55037.88 88888.00 2011-05-01 21:52:44.000 121 12724.92 93.90 55037.88 88888.00 2011-05-01 21:52:44.125 121 12724.92 93.90 55037.85 88888.00 2011-05-01 21:52:44.250 121 12724.92 93.83 55037.88 88888.00 2011-05-01 21:52:44.375 121 12724.92 93.88 55037.90 88888.00 2011-05-01 21:52:44.500 121 12724.88 93.90 55037.88 88888.00 2011-05-01 21:52:44.625 121 12724.85 93.85 55037.82 88888.00 2011-05-01 21:52:44.750 121 12724.85 93.88 55037.82 88888.00 2011-05-01 21:52:44.875 121 12724.92 93.88 55037.85 88888.00 2011-05-01 21:52:45.000 121 12724.92 93.88 55037.82 88888.00 2011-05-01 21:52:45.125 121 12724.92 93.88 55037.82 88888.00 2011-05-01 21:52:45.250 121 12724.95 93.88 55037.82 88888.00 2011-05-01 21:52:45.375 121 12724.98 93.85 55037.80 88888.00 2011-05-01 21:52:45.500 121 12724.92 93.83 55037.80 88888.00 2011-05-01 21:52:45.625 121 12725.05 93.85 55037.80 88888.00 2011-05-01 21:52:45.750 121 12725.08 93.88 55037.80 88888.00 2011-05-01 21:52:45.875 121 12725.02 93.85 55037.78 88888.00 2011-05-01 21:52:46.000 121 12725.02 93.83 55037.80 88888.00 2011-05-01 21:52:46.125 121 12725.02 93.85 55037.80 88888.00 2011-05-01 21:52:46.250 121 12725.00 93.85 55037.80 88888.00 2011-05-01 21:52:46.375 121 12725.02 93.88 55037.78 88888.00 2011-05-01 21:52:46.500 121 12724.98 93.90 55037.78 88888.00 2011-05-01 21:52:46.625 121 12724.98 93.90 55037.78 88888.00 2011-05-01 21:52:46.750 121 12724.98 93.92 55037.78 88888.00 2011-05-01 21:52:46.875 121 12724.95 93.92 55037.78 88888.00 2011-05-01 21:52:47.000 121 12724.95 93.88 55037.75 88888.00 2011-05-01 21:52:47.125 121 12724.98 93.88 55037.75 88888.00 2011-05-01 21:52:47.250 121 12725.05 93.88 55037.72 88888.00 2011-05-01 21:52:47.375 121 12725.15 93.88 55037.75 88888.00 2011-05-01 21:52:47.500 121 12725.17 93.92 55037.78 88888.00 2011-05-01 21:52:47.625 121 12725.15 93.92 55037.75 88888.00 2011-05-01 21:52:47.750 121 12725.17 93.92 55037.75 88888.00 2011-05-01 21:52:47.875 121 12725.23 93.95 55037.75 88888.00 2011-05-01 21:52:48.000 121 12725.23 93.95 55037.72 88888.00 2011-05-01 21:52:48.125 121 12725.20 93.95 55037.70 88888.00 2011-05-01 21:52:48.250 121 12725.12 93.92 55037.70 88888.00 2011-05-01 21:52:48.375 121 12725.17 93.92 55037.70 88888.00 2011-05-01 21:52:48.500 121 12725.17 93.90 55037.70 88888.00 2011-05-01 21:52:48.625 121 12725.17 93.92 55037.68 88888.00 2011-05-01 21:52:48.750 121 12725.23 93.95 55037.70 88888.00 2011-05-01 21:52:48.875 121 12725.25 93.97 55037.70 88888.00 2011-05-01 21:52:49.000 121 12725.27 93.95 55037.68 88888.00 2011-05-01 21:52:49.125 121 12725.30 93.92 55037.65 88888.00 2011-05-01 21:52:49.250 121 12725.27 93.88 55037.65 88888.00 2011-05-01 21:52:49.375 121 12725.27 93.88 55037.65 88888.00 2011-05-01 21:52:49.500 121 12725.33 93.90 55037.65 88888.00 2011-05-01 21:52:49.625 121 12725.38 93.92 55037.62 88888.00 2011-05-01 21:52:49.750 121 12725.38 93.92 55037.65 88888.00 2011-05-01 21:52:49.875 121 12725.38 93.92 55037.62 88888.00 2011-05-01 21:52:50.000 121 12725.33 93.95 55037.65 88888.00 2011-05-01 21:52:50.125 121 12725.35 93.95 55037.62 88888.00 2011-05-01 21:52:50.250 121 12725.35 93.92 55037.62 88888.00 2011-05-01 21:52:50.375 121 12725.40 93.95 55037.65 88888.00 2011-05-01 21:52:50.500 121 12725.35 93.92 55037.62 88888.00 2011-05-01 21:52:50.625 121 12725.38 93.95 55037.62 88888.00 2011-05-01 21:52:50.750 121 12725.38 93.95 55037.62 88888.00 2011-05-01 21:52:50.875 121 12725.40 93.92 55037.62 88888.00 2011-05-01 21:52:51.000 121 12725.42 93.92 55037.62 88888.00 2011-05-01 21:52:51.125 121 12725.40 93.90 55037.62 88888.00 2011-05-01 21:52:51.250 121 12725.38 93.88 55037.60 88888.00 2011-05-01 21:52:51.375 121 12725.38 93.90 55037.60 88888.00 2011-05-01 21:52:51.500 121 12725.38 93.92 55037.62 88888.00 2011-05-01 21:52:51.625 121 12725.35 93.92 55037.62 88888.00 2011-05-01 21:52:51.750 121 12725.38 93.95 55037.60 88888.00 2011-05-01 21:52:51.875 121 12725.40 93.92 55037.60 88888.00 2011-05-01 21:52:52.000 121 12725.42 93.90 55037.57 88888.00 2011-05-01 21:52:52.125 121 12725.40 93.85 55037.57 88888.00 2011-05-01 21:52:52.250 121 12725.40 93.88 55037.57 88888.00 2011-05-01 21:52:52.375 121 12725.42 93.92 55037.57 88888.00 2011-05-01 21:52:52.500 121 12725.45 93.92 55037.57 88888.00 2011-05-01 21:52:52.625 121 12725.52 93.95 55037.57 88888.00 2011-05-01 21:52:52.750 121 12725.60 93.97 55037.60 88888.00 2011-05-01 21:52:52.875 121 12725.65 93.92 55037.57 88888.00 2011-05-01 21:52:53.000 121 12725.60 93.92 55037.55 88888.00 2011-05-01 21:52:53.125 121 12725.60 93.92 55037.55 88888.00 2011-05-01 21:52:53.250 121 12725.52 93.88 55037.57 88888.00 2011-05-01 21:52:53.375 121 12725.52 93.88 55037.55 88888.00 2011-05-01 21:52:53.500 121 12725.60 93.90 55037.53 88888.00 2011-05-01 21:52:53.625 121 12725.65 93.92 55037.53 88888.00 2011-05-01 21:52:53.750 121 12725.65 93.90 55037.50 88888.00 2011-05-01 21:52:53.875 121 12725.62 93.92 55037.50 88888.00 2011-05-01 21:52:54.000 121 12725.65 93.95 55037.53 88888.00 2011-05-01 21:52:54.125 121 12725.62 93.92 55037.53 88888.00 2011-05-01 21:52:54.250 121 12725.52 93.90 55037.50 88888.00 2011-05-01 21:52:54.375 121 12725.55 93.92 55037.50 88888.00 2011-05-01 21:52:54.500 121 12725.62 93.92 55037.50 88888.00 2011-05-01 21:52:54.625 121 12725.70 93.95 55037.50 88888.00 2011-05-01 21:52:54.750 121 12725.73 93.92 55037.47 88888.00 2011-05-01 21:52:54.875 121 12725.73 93.92 55037.45 88888.00 2011-05-01 21:52:55.000 121 12725.75 93.92 55037.47 88888.00 2011-05-01 21:52:55.125 121 12725.67 93.92 55037.47 88888.00 2011-05-01 21:52:55.250 121 12725.60 93.95 55037.50 88888.00 2011-05-01 21:52:55.375 121 12725.65 93.97 55037.53 88888.00 2011-05-01 21:52:55.500 121 12725.67 93.97 55037.50 88888.00 2011-05-01 21:52:55.625 121 12725.70 93.95 55037.47 88888.00 2011-05-01 21:52:55.750 121 12725.77 93.90 55037.45 88888.00 2011-05-01 21:52:55.875 121 12725.73 93.90 55037.43 88888.00 2011-05-01 21:52:56.000 121 12725.70 93.92 55037.43 88888.00 2011-05-01 21:52:56.125 121 12725.73 93.92 55037.45 88888.00 2011-05-01 21:52:56.250 121 12725.70 93.92 55037.47 88888.00 2011-05-01 21:52:56.375 121 12725.73 93.97 55037.50 88888.00 2011-05-01 21:52:56.500 121 12725.75 94.00 55037.50 88888.00 2011-05-01 21:52:56.625 121 12725.80 93.97 55037.50 88888.00 2011-05-01 21:52:56.750 121 12725.80 94.00 55037.47 88888.00 2011-05-01 21:52:56.875 121 12725.77 94.00 55037.45 88888.00 2011-05-01 21:52:57.000 121 12725.80 93.97 55037.45 88888.00 2011-05-01 21:52:57.125 121 12725.80 93.97 55037.45 88888.00 2011-05-01 21:52:57.250 121 12725.75 93.95 55037.45 88888.00 2011-05-01 21:52:57.375 121 12725.73 94.00 55037.45 88888.00 2011-05-01 21:52:57.500 121 12725.75 93.97 55037.47 88888.00 2011-05-01 21:52:57.625 121 12725.77 93.95 55037.45 88888.00 2011-05-01 21:52:57.750 121 12725.80 93.95 55037.45 88888.00 2011-05-01 21:52:57.875 121 12725.83 94.00 55037.45 88888.00 2011-05-01 21:52:58.000 121 12725.85 94.03 55037.45 88888.00 2011-05-01 21:52:58.125 121 12725.80 94.00 55037.45 88888.00 2011-05-01 21:52:58.250 121 12725.73 93.97 55037.43 88888.00 2011-05-01 21:52:58.375 121 12725.80 94.00 55037.43 88888.00 2011-05-01 21:52:58.500 121 12725.85 94.03 55037.43 88888.00 2011-05-01 21:52:58.625 121 12725.88 94.03 55037.43 88888.00 2011-05-01 21:52:58.750 121 12725.88 93.97 55037.43 88888.00 2011-05-01 21:52:58.875 121 12725.88 93.97 55037.43 88888.00 2011-05-01 21:52:59.000 121 12725.85 94.03 55037.43 88888.00 2011-05-01 21:52:59.125 121 12725.85 94.03 55037.43 88888.00 2011-05-01 21:52:59.250 121 12725.88 94.03 55037.43 88888.00 2011-05-01 21:52:59.375 121 12725.88 94.05 55037.43 88888.00 2011-05-01 21:52:59.500 121 12725.88 94.03 55037.43 88888.00 2011-05-01 21:52:59.625 121 12725.88 94.03 55037.43 88888.00 2011-05-01 21:52:59.750 121 12725.95 94.05 55037.45 88888.00 2011-05-01 21:52:59.875 121 12725.95 94.05 55037.43 88888.00 2011-05-01 21:53:00.000 121 12725.95 94.08 55037.38 88888.00 2011-05-01 21:53:00.125 121 12725.92 94.05 55037.40 88888.00 2011-05-01 21:53:00.250 121 12725.88 94.05 55037.43 88888.00 2011-05-01 21:53:00.375 121 12725.95 94.12 55037.45 88888.00 2011-05-01 21:53:00.500 121 12725.95 94.15 55037.45 88888.00 2011-05-01 21:53:00.625 121 12725.92 94.12 55037.43 88888.00 2011-05-01 21:53:00.750 121 12725.92 94.15 55037.43 88888.00 2011-05-01 21:53:00.875 121 12725.98 94.12 55037.40 88888.00 2011-05-01 21:53:01.000 121 12726.00 94.10 55037.38 88888.00 2011-05-01 21:53:01.125 121 12725.98 94.10 55037.40 88888.00 2011-05-01 21:53:01.250 121 12725.98 94.12 55037.43 88888.00 2011-05-01 21:53:01.375 121 12726.05 94.17 55037.43 88888.00 2011-05-01 21:53:01.500 121 12726.05 94.17 55037.43 88888.00 2011-05-01 21:53:01.625 121 12725.98 94.15 55037.40 88888.00 2011-05-01 21:53:01.750 121 12725.98 94.15 55037.43 88888.00 2011-05-01 21:53:01.875 121 12726.00 94.17 55037.43 88888.00 2011-05-01 21:53:02.000 121 12726.08 94.17 55037.38 88888.00 2011-05-01 21:53:02.125 121 12726.08 94.20 55037.35 88888.00 2011-05-01 21:53:02.250 121 12726.05 94.20 55037.38 88888.00 2011-05-01 21:53:02.375 121 12726.10 94.25 55037.35 88888.00 2011-05-01 21:53:02.500 121 12726.10 94.22 55037.35 88888.00 2011-05-01 21:53:02.625 121 12726.15 94.28 55037.38 88888.00 2011-05-01 21:53:02.750 121 12726.15 94.30 55037.40 88888.00 2011-05-01 21:53:02.875 121 12726.10 94.30 55037.40 88888.00 2011-05-01 21:53:03.000 121 12726.08 94.28 55037.40 88888.00 2011-05-01 21:53:03.125 121 12726.15 94.33 55037.40 88888.00 2011-05-01 21:53:03.250 121 12726.08 94.30 55037.40 88888.00 2011-05-01 21:53:03.375 121 12726.02 94.30 55037.40 88888.00 2011-05-01 21:53:03.500 121 12726.02 94.33 55037.38 88888.00 2011-05-01 21:53:03.625 121 12726.12 94.35 55037.35 88888.00 2011-05-01 21:53:03.750 121 12726.17 94.38 55037.38 88888.00 2011-05-01 21:53:03.875 121 12726.15 94.35 55037.40 88888.00 2011-05-01 21:53:04.000 121 12726.10 94.38 55037.38 88888.00 2011-05-01 21:53:04.125 121 12726.05 94.40 55037.40 88888.00 2011-05-01 21:53:04.250 121 12726.02 94.38 55037.43 88888.00 2011-05-01 21:53:04.375 121 12726.05 94.38 55037.40 88888.00 2011-05-01 21:53:04.500 121 12726.10 94.42 55037.43 88888.00 2011-05-01 21:53:04.625 121 12726.15 94.42 55037.40 88888.00 2011-05-01 21:53:04.750 121 12726.20 94.47 55037.38 88888.00 2011-05-01 21:53:04.875 121 12726.17 94.45 55037.35 88888.00 2011-05-01 21:53:05.000 121 12726.17 94.45 55037.32 88888.00 2011-05-01 21:53:05.125 121 12726.20 94.47 55037.38 88888.00 2011-05-01 21:53:05.250 121 12726.17 94.50 55037.38 88888.00 2011-05-01 21:53:05.375 121 12726.17 94.50 55037.38 88888.00 2011-05-01 21:53:05.500 121 12726.17 94.50 55037.38 88888.00 2011-05-01 21:53:05.625 121 12726.15 94.53 55037.38 88888.00 2011-05-01 21:53:05.750 121 12726.08 94.50 55037.35 88888.00 2011-05-01 21:53:05.875 121 12726.05 94.50 55037.35 88888.00 2011-05-01 21:53:06.000 121 12726.10 94.47 55037.35 88888.00 2011-05-01 21:53:06.125 121 12726.12 94.47 55037.35 88888.00 2011-05-01 21:53:06.250 121 12726.08 94.53 55037.38 88888.00 2011-05-01 21:53:06.375 121 12726.10 94.53 55037.35 88888.00 2011-05-01 21:53:06.500 121 12726.08 94.53 55037.38 88888.00 2011-05-01 21:53:06.625 121 12726.10 94.53 55037.38 88888.00 2011-05-01 21:53:06.750 121 12726.15 94.53 55037.38 88888.00 2011-05-01 21:53:06.875 121 12726.12 94.53 55037.35 88888.00 2011-05-01 21:53:07.000 121 12726.12 94.53 55037.40 88888.00 2011-05-01 21:53:07.125 121 12726.15 94.50 55037.38 88888.00 2011-05-01 21:53:07.250 121 12726.10 94.53 55037.38 88888.00 2011-05-01 21:53:07.375 121 12726.15 94.55 55037.35 88888.00 2011-05-01 21:53:07.500 121 12726.15 94.55 55037.35 88888.00 2011-05-01 21:53:07.625 121 12726.08 94.53 55037.38 88888.00 2011-05-01 21:53:07.750 121 12726.08 94.53 55037.38 88888.00 2011-05-01 21:53:07.875 121 12726.12 94.53 55037.38 88888.00 2011-05-01 21:53:08.000 121 12726.15 94.55 55037.38 88888.00 2011-05-01 21:53:08.125 121 12726.15 94.58 55037.40 88888.00 2011-05-01 21:53:08.250 121 12726.10 94.55 55037.40 88888.00 2011-05-01 21:53:08.375 121 12726.05 94.55 55037.38 88888.00 2011-05-01 21:53:08.500 121 12726.10 94.53 55037.38 88888.00 2011-05-01 21:53:08.625 121 12726.10 94.50 55037.38 88888.00 2011-05-01 21:53:08.750 121 12726.10 94.53 55037.40 88888.00 2011-05-01 21:53:08.875 121 12726.12 94.55 55037.40 88888.00 2011-05-01 21:53:09.000 121 12726.08 94.55 55037.38 88888.00 2011-05-01 21:53:09.125 121 12726.17 94.55 55037.40 88888.00 2011-05-01 21:53:09.250 121 12726.12 94.55 55037.40 88888.00 2011-05-01 21:53:09.375 121 12726.12 94.55 55037.40 88888.00 2011-05-01 21:53:09.500 121 12726.10 94.58 55037.43 88888.00 2011-05-01 21:53:09.625 121 12726.12 94.53 55037.40 88888.00 2011-05-01 21:53:09.750 121 12726.12 94.47 55037.38 88888.00 2011-05-01 21:53:09.875 121 12726.23 94.50 55037.38 88888.00 2011-05-01 21:53:10.000 121 12726.25 94.55 55037.38 88888.00 2011-05-01 21:53:10.125 121 12726.20 94.55 55037.43 88888.00 2011-05-01 21:53:10.250 121 12726.23 94.55 55037.43 88888.00 2011-05-01 21:53:10.375 121 12726.30 94.53 55037.38 88888.00 2011-05-01 21:53:10.500 121 12726.33 94.50 55037.35 88888.00 2011-05-01 21:53:10.625 121 12726.40 94.47 55037.38 88888.00 2011-05-01 21:53:10.750 121 12726.38 94.47 55037.38 88888.00 2011-05-01 21:53:10.875 121 12726.27 94.47 55037.35 88888.00 2011-05-01 21:53:11.000 121 12726.27 94.45 55037.38 88888.00 2011-05-01 21:53:11.125 121 12726.33 94.45 55037.40 88888.00 2011-05-01 21:53:11.250 121 12726.33 94.47 55037.38 88888.00 2011-05-01 21:53:11.375 121 12726.38 94.47 55037.38 88888.00 2011-05-01 21:53:11.500 121 12726.35 94.45 55037.38 88888.00 2011-05-01 21:53:11.625 121 12726.35 94.45 55037.35 88888.00 2011-05-01 21:53:11.750 121 12726.40 94.47 55037.40 88888.00 2011-05-01 21:53:11.875 121 12726.38 94.47 55037.43 88888.00 2011-05-01 21:53:12.000 121 12726.38 94.47 55037.43 88888.00 2011-05-01 21:53:12.125 121 12726.42 94.50 55037.43 88888.00 2011-05-01 21:53:12.250 121 12726.48 94.45 55037.43 88888.00 2011-05-01 21:53:12.375 121 12726.45 94.45 55037.40 88888.00 2011-05-01 21:53:12.500 121 12726.42 94.45 55037.40 88888.00 2011-05-01 21:53:12.625 121 12726.42 94.42 55037.43 88888.00 2011-05-01 21:53:12.750 121 12726.40 94.42 55037.43 88888.00 2011-05-01 21:53:12.875 121 12726.38 94.45 55037.40 88888.00 2011-05-01 21:53:13.000 121 12726.40 94.45 55037.40 88888.00 2011-05-01 21:53:13.125 121 12726.40 94.47 55037.40 88888.00 2011-05-01 21:53:13.250 121 12726.30 94.42 55037.40 88888.00 2011-05-01 21:53:13.375 121 12726.33 94.42 55037.40 88888.00 2011-05-01 21:53:13.500 121 12726.35 94.45 55037.43 88888.00 2011-05-01 21:53:13.625 121 12726.40 94.45 55037.45 88888.00 2011-05-01 21:53:13.750 121 12726.42 94.42 55037.43 88888.00 2011-05-01 21:53:13.875 121 12726.40 94.40 55037.40 88888.00 2011-05-01 21:53:14.000 121 12726.38 94.40 55037.38 88888.00 2011-05-01 21:53:14.125 121 12726.42 94.45 55037.43 88888.00 2011-05-01 21:53:14.250 121 12726.42 94.40 55037.43 88888.00 2011-05-01 21:53:14.375 121 12726.48 94.40 55037.40 88888.00 2011-05-01 21:53:14.500 121 12726.45 94.40 55037.40 88888.00 2011-05-01 21:53:14.625 121 12726.45 94.42 55037.40 88888.00 2011-05-01 21:53:14.750 121 12726.40 94.45 55037.38 88888.00 2011-05-01 21:53:14.875 121 12726.38 94.42 55037.43 88888.00 2011-05-01 21:53:15.000 121 12726.38 94.42 55037.43 88888.00 2011-05-01 21:53:15.125 121 12726.33 94.42 55037.43 88888.00 2011-05-01 21:53:15.250 121 12726.27 94.42 55037.43 88888.00 2011-05-01 21:53:15.375 121 12726.35 94.40 55037.43 88888.00 2011-05-01 21:53:15.500 121 12726.38 94.38 55037.45 88888.00 2011-05-01 21:53:15.625 121 12726.40 94.40 55037.45 88888.00 2011-05-01 21:53:15.750 121 12726.40 94.38 55037.43 88888.00 2011-05-01 21:53:15.875 121 12726.40 94.38 55037.45 88888.00 2011-05-01 21:53:16.000 121 12726.48 94.40 55037.45 88888.00 2011-05-01 21:53:16.125 121 12726.45 94.40 55037.45 88888.00 2011-05-01 21:53:16.250 121 12726.42 94.40 55037.43 88888.00 2011-05-01 21:53:16.375 121 12726.42 94.40 55037.45 88888.00 2011-05-01 21:53:16.500 121 12726.38 94.40 55037.47 88888.00 2011-05-01 21:53:16.625 121 12726.40 94.38 55037.45 88888.00 2011-05-01 21:53:16.750 121 12726.45 94.38 55037.43 88888.00 2011-05-01 21:53:16.875 121 12726.45 94.38 55037.43 88888.00 2011-05-01 21:53:17.000 121 12726.42 94.35 55037.43 88888.00 2011-05-01 21:53:17.125 121 12726.42 94.35 55037.43 88888.00 2011-05-01 21:53:17.250 121 12726.40 94.33 55037.45 88888.00 2011-05-01 21:53:17.375 121 12726.38 94.33 55037.45 88888.00 2011-05-01 21:53:17.500 121 12726.45 94.35 55037.45 88888.00 2011-05-01 21:53:17.625 121 12726.48 94.38 55037.45 88888.00 2011-05-01 21:53:17.750 121 12726.48 94.38 55037.47 88888.00 2011-05-01 21:53:17.875 121 12726.50 94.40 55037.47 88888.00 2011-05-01 21:53:18.000 121 12726.50 94.38 55037.47 88888.00 2011-05-01 21:53:18.125 121 12726.42 94.38 55037.47 88888.00 2011-05-01 21:53:18.250 121 12726.38 94.35 55037.50 88888.00 2011-05-01 21:53:18.375 121 12726.45 94.40 55037.50 88888.00 2011-05-01 21:53:18.500 121 12726.55 94.38 55037.50 88888.00 2011-05-01 21:53:18.625 121 12726.52 94.38 55037.47 88888.00 2011-05-01 21:53:18.750 121 12726.42 94.35 55037.50 88888.00 2011-05-01 21:53:18.875 121 12726.35 94.33 55037.50 88888.00 2011-05-01 21:53:19.000 121 12726.35 94.33 55037.50 88888.00 2011-05-01 21:53:19.125 121 12726.38 94.35 55037.50 88888.00 2011-05-01 21:53:19.250 121 12726.35 94.33 55037.50 88888.00 2011-05-01 21:53:19.375 121 12726.38 94.33 55037.47 88888.00 2011-05-01 21:53:19.500 121 12726.35 94.33 55037.47 88888.00 2011-05-01 21:53:19.625 121 12726.35 94.35 55037.47 88888.00 2011-05-01 21:53:19.750 121 12726.35 94.38 55037.50 88888.00 2011-05-01 21:53:19.875 121 12726.35 94.40 55037.50 88888.00 2011-05-01 21:53:20.000 121 12726.38 94.40 55037.47 88888.00 2011-05-01 21:53:20.125 121 12726.33 94.38 55037.47 88888.00 2011-05-01 21:53:20.250 121 12726.30 94.38 55037.50 88888.00 2011-05-01 21:53:20.375 121 12726.38 94.38 55037.53 88888.00 2011-05-01 21:53:20.500 121 12726.38 94.38 55037.53 88888.00 2011-05-01 21:53:20.625 121 12726.35 94.38 55037.53 88888.00 2011-05-01 21:53:20.750 121 12726.35 94.40 55037.53 88888.00 2011-05-01 21:53:20.875 121 12726.35 94.40 55037.53 88888.00 2011-05-01 21:53:21.000 121 12726.35 94.35 55037.50 88888.00 2011-05-01 21:53:21.125 121 12726.35 94.35 55037.55 88888.00 2011-05-01 21:53:21.250 121 12726.30 94.38 55037.55 88888.00 2011-05-01 21:53:21.375 121 12726.38 94.38 55037.55 88888.00 2011-05-01 21:53:21.500 121 12726.38 94.42 55037.55 88888.00 2011-05-01 21:53:21.625 121 12726.42 94.42 55037.53 88888.00 2011-05-01 21:53:21.750 121 12726.42 94.42 55037.53 88888.00 2011-05-01 21:53:21.875 121 12726.35 94.40 55037.55 88888.00 2011-05-01 21:53:22.000 121 12726.33 94.40 55037.55 88888.00 2011-05-01 21:53:22.125 121 12726.35 94.42 55037.53 88888.00 2011-05-01 21:53:22.250 121 12726.33 94.40 55037.50 88888.00 2011-05-01 21:53:22.375 121 12726.38 94.38 55037.50 88888.00 2011-05-01 21:53:22.500 121 12726.40 94.35 55037.53 88888.00 2011-05-01 21:53:22.625 121 12726.45 94.40 55037.57 88888.00 2011-05-01 21:53:22.750 121 12726.48 94.45 55037.57 88888.00 2011-05-01 21:53:22.875 121 12726.40 94.45 55037.53 88888.00 2011-05-01 21:53:23.000 121 12726.33 94.40 55037.53 88888.00 2011-05-01 21:53:23.125 121 12726.33 94.42 55037.55 88888.00 2011-05-01 21:53:23.250 121 12726.38 94.40 55037.55 88888.00 2011-05-01 21:53:23.375 121 12726.40 94.40 55037.53 88888.00 2011-05-01 21:53:23.500 121 12726.42 94.42 55037.53 88888.00 2011-05-01 21:53:23.625 121 12726.42 94.47 55037.53 88888.00 2011-05-01 21:53:23.750 121 12726.42 94.45 55037.53 88888.00 2011-05-01 21:53:23.875 121 12726.42 94.42 55037.55 88888.00 2011-05-01 21:53:24.000 121 12726.40 94.42 55037.53 88888.00 2011-05-01 21:53:24.125 121 12726.35 94.42 55037.50 88888.00 2011-05-01 21:53:24.250 121 12726.30 94.45 55037.53 88888.00 2011-05-01 21:53:24.375 121 12726.33 94.45 55037.55 88888.00 2011-05-01 21:53:24.500 121 12726.33 94.42 55037.55 88888.00 2011-05-01 21:53:24.625 121 12726.42 94.45 55037.55 88888.00 2011-05-01 21:53:24.750 121 12726.40 94.47 55037.57 88888.00 2011-05-01 21:53:24.875 121 12726.40 94.50 55037.57 88888.00 2011-05-01 21:53:25.000 121 12726.45 94.50 55037.55 88888.00 2011-05-01 21:53:25.125 121 12726.42 94.45 55037.55 88888.00 2011-05-01 21:53:25.250 121 12726.40 94.45 55037.57 88888.00 2011-05-01 21:53:25.375 121 12726.38 94.47 55037.57 88888.00 2011-05-01 21:53:25.500 121 12726.35 94.45 55037.55 88888.00 2011-05-01 21:53:25.625 121 12726.38 94.47 55037.53 88888.00 2011-05-01 21:53:25.750 121 12726.40 94.47 55037.53 88888.00 2011-05-01 21:53:25.875 121 12726.45 94.50 55037.55 88888.00 2011-05-01 21:53:26.000 121 12726.45 94.53 55037.55 88888.00 2011-05-01 21:53:26.125 121 12726.40 94.53 55037.55 88888.00 2011-05-01 21:53:26.250 121 12726.40 94.53 55037.57 88888.00 2011-05-01 21:53:26.375 121 12726.40 94.50 55037.57 88888.00 2011-05-01 21:53:26.500 121 12726.45 94.47 55037.55 88888.00 2011-05-01 21:53:26.625 121 12726.45 94.47 55037.55 88888.00 2011-05-01 21:53:26.750 121 12726.42 94.50 55037.53 88888.00 2011-05-01 21:53:26.875 121 12726.40 94.53 55037.53 88888.00 2011-05-01 21:53:27.000 121 12726.40 94.50 55037.53 88888.00 2011-05-01 21:53:27.125 121 12726.38 94.50 55037.53 88888.00 2011-05-01 21:53:27.250 121 12726.38 94.45 55037.53 88888.00 2011-05-01 21:53:27.375 121 12726.35 94.47 55037.53 88888.00 2011-05-01 21:53:27.500 121 12726.33 94.47 55037.55 88888.00 2011-05-01 21:53:27.625 121 12726.33 94.50 55037.57 88888.00 2011-05-01 21:53:27.750 121 12726.38 94.53 55037.57 88888.00 2011-05-01 21:53:27.875 121 12726.42 94.50 55037.57 88888.00 2011-05-01 21:53:28.000 121 12726.48 94.53 55037.57 88888.00 2011-05-01 21:53:28.125 121 12726.45 94.50 55037.55 88888.00 2011-05-01 21:53:28.250 121 12726.38 94.50 55037.53 88888.00 2011-05-01 21:53:28.375 121 12726.38 94.50 55037.50 88888.00 2011-05-01 21:53:28.500 121 12726.40 94.55 55037.57 88888.00 2011-05-01 21:53:28.625 121 12726.42 94.55 55037.60 88888.00 2011-05-01 21:53:28.750 121 12726.42 94.55 55037.60 88888.00 2011-05-01 21:53:28.875 121 12726.42 94.55 55037.60 88888.00 2011-05-01 21:53:29.000 121 12726.45 94.55 55037.57 88888.00 2011-05-01 21:53:29.125 121 12726.42 94.55 55037.55 88888.00 2011-05-01 21:53:29.250 121 12726.38 94.55 55037.57 88888.00 2011-05-01 21:53:29.375 121 12726.45 94.58 55037.57 88888.00 2011-05-01 21:53:29.500 121 12726.48 94.60 55037.57 88888.00 2011-05-01 21:53:29.625 121 12726.48 94.58 55037.57 88888.00 2011-05-01 21:53:29.750 121 12726.48 94.60 55037.60 88888.00 2011-05-01 21:53:29.875 121 12726.50 94.65 55037.62 88888.00 2011-05-01 21:53:30.000 121 12726.48 94.65 55037.60 88888.00 2011-05-01 21:53:30.125 121 12726.42 94.65 55037.57 88888.00 2011-05-01 21:53:30.250 121 12726.42 94.62 55037.60 88888.00 2011-05-01 21:53:30.375 121 12726.45 94.65 55037.60 88888.00 2011-05-01 21:53:30.500 121 12726.42 94.62 55037.57 88888.00 2011-05-01 21:53:30.625 121 12726.42 94.65 55037.57 88888.00 2011-05-01 21:53:30.750 121 12726.45 94.65 55037.57 88888.00 2011-05-01 21:53:30.875 121 12726.50 94.65 55037.60 88888.00 2011-05-01 21:53:31.000 121 12726.52 94.67 55037.60 88888.00 2011-05-01 21:53:31.125 121 12726.52 94.65 55037.60 88888.00 2011-05-01 21:53:31.250 121 12726.45 94.67 55037.60 88888.00 2011-05-01 21:53:31.375 121 12726.42 94.65 55037.60 88888.00 2011-05-01 21:53:31.500 121 12726.42 94.67 55037.57 88888.00 2011-05-01 21:53:31.625 121 12726.50 94.70 55037.60 88888.00 2011-05-01 21:53:31.750 121 12726.58 94.67 55037.57 88888.00 2011-05-01 21:53:31.875 121 12726.58 94.72 55037.57 88888.00 2011-05-01 21:53:32.000 121 12726.52 94.75 55037.57 88888.00 2011-05-01 21:53:32.125 121 12726.45 94.70 55037.60 88888.00 2011-05-01 21:53:32.250 121 12726.40 94.65 55037.57 88888.00 2011-05-01 21:53:32.375 121 12726.42 94.67 55037.57 88888.00 2011-05-01 21:53:32.500 121 12726.42 94.72 55037.57 88888.00 2011-05-01 21:53:32.625 121 12726.40 94.72 55037.60 88888.00 2011-05-01 21:53:32.750 121 12726.42 94.72 55037.60 88888.00 2011-05-01 21:53:32.875 121 12726.42 94.75 55037.60 88888.00 2011-05-01 21:53:33.000 121 12726.42 94.72 55037.57 88888.00 2011-05-01 21:53:33.125 121 12726.48 94.72 55037.57 88888.00 2011-05-01 21:53:33.250 121 12726.45 94.78 55037.57 88888.00 2011-05-01 21:53:33.375 121 12726.50 94.78 55037.57 88888.00 2011-05-01 21:53:33.500 121 12726.50 94.75 55037.57 88888.00 2011-05-01 21:53:33.625 121 12726.45 94.75 55037.55 88888.00 2011-05-01 21:53:33.750 121 12726.42 94.78 55037.57 88888.00 2011-05-01 21:53:33.875 121 12726.52 94.80 55037.57 88888.00 2011-05-01 21:53:34.000 121 12726.52 94.85 55037.55 88888.00 2011-05-01 21:53:34.125 121 12726.48 94.80 55037.55 88888.00 2011-05-01 21:53:34.250 121 12726.42 94.80 55037.57 88888.00 2011-05-01 21:53:34.375 121 12726.50 94.85 55037.57 88888.00 2011-05-01 21:53:34.500 121 12726.50 94.90 55037.60 88888.00 2011-05-01 21:53:34.625 121 12726.48 94.90 55037.60 88888.00 2011-05-01 21:53:34.750 121 12726.48 94.90 55037.57 88888.00 2011-05-01 21:53:34.875 121 12726.45 94.90 55037.57 88888.00 2011-05-01 21:53:35.000 121 12726.45 94.85 55037.55 88888.00 2011-05-01 21:53:35.125 121 12726.42 94.88 55037.55 88888.00 2011-05-01 21:53:35.250 121 12726.45 94.90 55037.60 88888.00 2011-05-01 21:53:35.375 121 12726.50 94.95 55037.60 88888.00 2011-05-01 21:53:35.500 121 12726.48 94.95 55037.57 88888.00 2011-05-01 21:53:35.625 121 12726.45 94.92 55037.57 88888.00 2011-05-01 21:53:35.750 121 12726.48 94.95 55037.60 88888.00 2011-05-01 21:53:35.875 121 12726.55 95.03 55037.62 88888.00 2011-05-01 21:53:36.000 121 12726.55 95.03 55037.60 88888.00 2011-05-01 21:53:36.125 121 12726.50 95.00 55037.57 88888.00 2011-05-01 21:53:36.250 121 12726.42 94.95 55037.57 88888.00 2011-05-01 21:53:36.375 121 12726.50 95.00 55037.57 88888.00 2011-05-01 21:53:36.500 121 12726.52 95.03 55037.55 88888.00 2011-05-01 21:53:36.625 121 12726.50 95.03 55037.57 88888.00 2011-05-01 21:53:36.750 121 12726.45 95.05 55037.55 88888.00 2011-05-01 21:53:36.875 121 12726.50 95.10 55037.57 88888.00 2011-05-01 21:53:37.000 121 12726.55 95.08 55037.53 88888.00 2011-05-01 21:53:37.125 121 12726.55 95.08 55037.53 88888.00 2011-05-01 21:53:37.250 121 12726.50 95.05 55037.53 88888.00 2011-05-01 21:53:37.375 121 12726.50 95.08 55037.53 88888.00 2011-05-01 21:53:37.500 121 12726.48 95.10 55037.55 88888.00 2011-05-01 21:53:37.625 121 12726.48 95.10 55037.55 88888.00 2011-05-01 21:53:37.750 121 12726.50 95.10 55037.55 88888.00 2011-05-01 21:53:37.875 121 12726.50 95.15 55037.55 88888.00 2011-05-01 21:53:38.000 121 12726.50 95.15 55037.55 88888.00 2011-05-01 21:53:38.125 121 12726.45 95.17 55037.53 88888.00 2011-05-01 21:53:38.250 121 12726.42 95.15 55037.53 88888.00 2011-05-01 21:53:38.375 121 12726.48 95.12 55037.53 88888.00 2011-05-01 21:53:38.500 121 12726.45 95.12 55037.53 88888.00 2011-05-01 21:53:38.625 121 12726.45 95.12 55037.50 88888.00 2011-05-01 21:53:38.750 121 12726.45 95.15 55037.50 88888.00 2011-05-01 21:53:38.875 121 12726.48 95.17 55037.53 88888.00 2011-05-01 21:53:39.000 121 12726.50 95.20 55037.53 88888.00 2011-05-01 21:53:39.125 121 12726.42 95.17 55037.55 88888.00 2011-05-01 21:53:39.250 121 12726.40 95.17 55037.57 88888.00 2011-05-01 21:53:39.375 121 12726.45 95.22 55037.55 88888.00 2011-05-01 21:53:39.500 121 12726.45 95.22 55037.55 88888.00 2011-05-01 21:53:39.625 121 12726.42 95.17 55037.53 88888.00 2011-05-01 21:53:39.750 121 12726.40 95.17 55037.50 88888.00 2011-05-01 21:53:39.875 121 12726.40 95.20 55037.50 88888.00 2011-05-01 21:53:40.000 121 12726.48 95.22 55037.53 88888.00 2011-05-01 21:53:40.125 121 12726.55 95.28 55037.55 88888.00 2011-05-01 21:53:40.250 121 12726.55 95.22 55037.53 88888.00 2011-05-01 21:53:40.375 121 12726.60 95.22 55037.53 88888.00 2011-05-01 21:53:40.500 121 12726.62 95.28 55037.50 88888.00 2011-05-01 21:53:40.625 121 12726.58 95.25 55037.47 88888.00 2011-05-01 21:53:40.750 121 12726.58 95.22 55037.50 88888.00 2011-05-01 21:53:40.875 121 12726.62 95.25 55037.47 88888.00 2011-05-01 21:53:41.000 121 12726.70 95.25 55037.50 88888.00 2011-05-01 21:53:41.125 121 12726.67 95.28 55037.50 88888.00 2011-05-01 21:53:41.250 121 12726.60 95.28 55037.50 88888.00 2011-05-01 21:53:41.375 121 12726.62 95.25 55037.50 88888.00 2011-05-01 21:53:41.500 121 12726.62 95.33 55037.47 88888.00 2011-05-01 21:53:41.625 121 12726.65 95.30 55037.45 88888.00 2011-05-01 21:53:41.750 121 12726.70 95.30 55037.47 88888.00 2011-05-01 21:53:41.875 121 12726.70 95.33 55037.45 88888.00 2011-05-01 21:53:42.000 121 12726.67 95.35 55037.45 88888.00 2011-05-01 21:53:42.125 121 12726.70 95.38 55037.47 88888.00 2011-05-01 21:53:42.250 121 12726.73 95.33 55037.47 88888.00 2011-05-01 21:53:42.375 121 12726.70 95.33 55037.50 88888.00 2011-05-01 21:53:42.500 121 12726.67 95.35 55037.50 88888.00 2011-05-01 21:53:42.625 121 12726.65 95.35 55037.47 88888.00 2011-05-01 21:53:42.750 121 12726.67 95.35 55037.47 88888.00 2011-05-01 21:53:42.875 121 12726.67 95.35 55037.45 88888.00 2011-05-01 21:53:43.000 121 12726.62 95.35 55037.45 88888.00 2011-05-01 21:53:43.125 121 12726.65 95.38 55037.47 88888.00 2011-05-01 21:53:43.250 121 12726.62 95.40 55037.50 88888.00 2011-05-01 21:53:43.375 121 12726.75 95.42 55037.50 88888.00 2011-05-01 21:53:43.500 121 12726.77 95.42 55037.50 88888.00 2011-05-01 21:53:43.625 121 12726.75 95.42 55037.45 88888.00 2011-05-01 21:53:43.750 121 12726.77 95.42 55037.47 88888.00 2011-05-01 21:53:43.875 121 12726.77 95.42 55037.47 88888.00 2011-05-01 21:53:44.000 121 12726.75 95.42 55037.47 88888.00 2011-05-01 21:53:44.125 121 12726.77 95.40 55037.47 88888.00 2011-05-01 21:53:44.250 121 12726.75 95.38 55037.47 88888.00 2011-05-01 21:53:44.375 121 12726.73 95.40 55037.47 88888.00 2011-05-01 21:53:44.500 121 12726.75 95.42 55037.47 88888.00 2011-05-01 21:53:44.625 121 12726.77 95.45 55037.47 88888.00 2011-05-01 21:53:44.750 121 12726.75 95.47 55037.47 88888.00 2011-05-01 21:53:44.875 121 12726.73 95.42 55037.45 88888.00 2011-05-01 21:53:45.000 121 12726.70 95.42 55037.40 88888.00 2011-05-01 21:53:45.125 121 12726.70 95.42 55037.43 88888.00 2011-05-01 21:53:45.250 121 12726.67 95.42 55037.45 88888.00 2011-05-01 21:53:45.375 121 12726.67 95.45 55037.43 88888.00 2011-05-01 21:53:45.500 121 12726.73 95.47 55037.43 88888.00 2011-05-01 21:53:45.625 121 12726.73 95.47 55037.43 88888.00 2011-05-01 21:53:45.750 121 12726.70 95.47 55037.45 88888.00 2011-05-01 21:53:45.875 121 12726.75 95.45 55037.45 88888.00 2011-05-01 21:53:46.000 121 12726.80 95.42 55037.43 88888.00 2011-05-01 21:53:46.125 121 12726.85 95.45 55037.43 88888.00 2011-05-01 21:53:46.250 121 12726.80 95.47 55037.40 88888.00 2011-05-01 21:53:46.375 121 12726.77 95.45 55037.40 88888.00 2011-05-01 21:53:46.500 121 12726.77 95.50 55037.43 88888.00 2011-05-01 21:53:46.625 121 12726.77 95.47 55037.43 88888.00 2011-05-01 21:53:46.750 121 12726.80 95.47 55037.43 88888.00 2011-05-01 21:53:46.875 121 12726.80 95.50 55037.45 88888.00 2011-05-01 21:53:47.000 121 12726.73 95.45 55037.43 88888.00 2011-05-01 21:53:47.125 121 12726.67 95.47 55037.45 88888.00 2011-05-01 21:53:47.250 121 12726.62 95.42 55037.45 88888.00 2011-05-01 21:53:47.375 121 12726.67 95.47 55037.45 88888.00 2011-05-01 21:53:47.500 121 12726.67 95.45 55037.40 88888.00 2011-05-01 21:53:47.625 121 12726.67 95.42 55037.40 88888.00 2011-05-01 21:53:47.750 121 12726.65 95.42 55037.43 88888.00 2011-05-01 21:53:47.875 121 12726.58 95.45 55037.43 88888.00 2011-05-01 21:53:48.000 121 12726.60 95.45 55037.45 88888.00 2011-05-01 21:53:48.125 121 12726.67 95.42 55037.43 88888.00 2011-05-01 21:53:48.250 121 12726.73 95.38 55037.43 88888.00 2011-05-01 21:53:48.375 121 12726.75 95.42 55037.43 88888.00 2011-05-01 21:53:48.500 121 12726.75 95.45 55037.45 88888.00 2011-05-01 21:53:48.625 121 12726.73 95.40 55037.43 88888.00 2011-05-01 21:53:48.750 121 12726.73 95.42 55037.43 88888.00 2011-05-01 21:53:48.875 121 12726.75 95.47 55037.43 88888.00 2011-05-01 21:53:49.000 121 12726.75 95.45 55037.45 88888.00 2011-05-01 21:53:49.125 121 12726.77 95.45 55037.45 88888.00 2011-05-01 21:53:49.250 121 12726.80 95.42 55037.45 88888.00 2011-05-01 21:53:49.375 121 12726.83 95.45 55037.45 88888.00 2011-05-01 21:53:49.500 121 12726.80 95.42 55037.40 88888.00 2011-05-01 21:53:49.625 121 12726.77 95.42 55037.40 88888.00 2011-05-01 21:53:49.750 121 12726.83 95.45 55037.43 88888.00 2011-05-01 21:53:49.875 121 12726.77 95.47 55037.45 88888.00 2011-05-01 21:53:50.000 121 12726.83 95.45 55037.43 88888.00 2011-05-01 21:53:50.125 121 12726.83 95.38 55037.40 88888.00 2011-05-01 21:53:50.250 121 12726.77 95.40 55037.43 88888.00 2011-05-01 21:53:50.375 121 12726.77 95.42 55037.43 88888.00 2011-05-01 21:53:50.500 121 12726.80 95.42 55037.45 88888.00 2011-05-01 21:53:50.625 121 12726.83 95.40 55037.40 88888.00 2011-05-01 21:53:50.750 121 12726.92 95.45 55037.43 88888.00 2011-05-01 21:53:50.875 121 12726.92 95.45 55037.40 88888.00 2011-05-01 21:53:51.000 121 12726.95 95.40 55037.38 88888.00 2011-05-01 21:53:51.125 121 12726.90 95.38 55037.40 88888.00 2011-05-01 21:53:51.250 121 12726.88 95.42 55037.40 88888.00 2011-05-01 21:53:51.375 121 12726.90 95.45 55037.40 88888.00 2011-05-01 21:53:51.500 121 12726.88 95.40 55037.38 88888.00 2011-05-01 21:53:51.625 121 12726.88 95.40 55037.35 88888.00 2011-05-01 21:53:51.750 121 12726.90 95.40 55037.35 88888.00 2011-05-01 21:53:51.875 121 12726.92 95.45 55037.38 88888.00 2011-05-01 21:53:52.000 121 12726.88 95.42 55037.40 88888.00 2011-05-01 21:53:52.125 121 12726.83 95.38 55037.40 88888.00 2011-05-01 21:53:52.250 121 12726.80 95.40 55037.43 88888.00 2011-05-01 21:53:52.375 121 12726.80 95.38 55037.40 88888.00 2011-05-01 21:53:52.500 121 12726.77 95.38 55037.40 88888.00 2011-05-01 21:53:52.625 121 12726.80 95.40 55037.45 88888.00 2011-05-01 21:53:52.750 121 12726.77 95.38 55037.45 88888.00 2011-05-01 21:53:52.875 121 12726.85 95.40 55037.40 88888.00 2011-05-01 21:53:53.000 121 12726.85 95.40 55037.38 88888.00 2011-05-01 21:53:53.125 121 12726.88 95.38 55037.38 88888.00 2011-05-01 21:53:53.250 121 12726.92 95.38 55037.40 88888.00 2011-05-01 21:53:53.375 121 12726.92 95.38 55037.38 88888.00 2011-05-01 21:53:53.500 121 12726.92 95.38 55037.38 88888.00 2011-05-01 21:53:53.625 121 12726.85 95.33 55037.35 88888.00 2011-05-01 21:53:53.750 121 12726.88 95.35 55037.35 88888.00 2011-05-01 21:53:53.875 121 12726.95 95.40 55037.43 88888.00 2011-05-01 21:53:54.000 121 12726.95 95.40 55037.38 88888.00 2011-05-01 21:53:54.125 121 12726.95 95.38 55037.38 88888.00 2011-05-01 21:53:54.250 121 12726.92 95.38 55037.40 88888.00 2011-05-01 21:53:54.375 121 12726.98 95.38 55037.38 88888.00 2011-05-01 21:53:54.500 121 12727.00 95.38 55037.38 88888.00 2011-05-01 21:53:54.625 121 12727.05 95.40 55037.35 88888.00 2011-05-01 21:53:54.750 121 12727.00 95.38 55037.35 88888.00 2011-05-01 21:53:54.875 121 12726.95 95.40 55037.35 88888.00 2011-05-01 21:53:55.000 121 12726.98 95.35 55037.32 88888.00 2011-05-01 21:53:55.125 121 12727.02 95.35 55037.35 88888.00 2011-05-01 21:53:55.250 121 12727.00 95.40 55037.35 88888.00 2011-05-01 21:53:55.375 121 12726.98 95.40 55037.38 88888.00 2011-05-01 21:53:55.500 121 12727.00 95.38 55037.35 88888.00 2011-05-01 21:53:55.625 121 12727.05 95.35 55037.35 88888.00 2011-05-01 21:53:55.750 121 12727.12 95.40 55037.38 88888.00 2011-05-01 21:53:55.875 121 12727.10 95.40 55037.38 88888.00 2011-05-01 21:53:56.000 121 12727.05 95.38 55037.35 88888.00 2011-05-01 21:53:56.125 121 12727.10 95.38 55037.38 88888.00 2011-05-01 21:53:56.250 121 12727.02 95.33 55037.35 88888.00 2011-05-01 21:53:56.375 121 12727.02 95.38 55037.38 88888.00 2011-05-01 21:53:56.500 121 12727.02 95.40 55037.38 88888.00 2011-05-01 21:53:56.625 121 12727.02 95.33 55037.35 88888.00 2011-05-01 21:53:56.750 121 12727.05 95.35 55037.32 88888.00 2011-05-01 21:53:56.875 121 12727.10 95.35 55037.38 88888.00 2011-05-01 21:53:57.000 121 12727.15 95.38 55037.43 88888.00 2011-05-01 21:53:57.125 121 12727.17 95.38 55037.40 88888.00 2011-05-01 21:53:57.250 121 12727.10 95.35 55037.40 88888.00 2011-05-01 21:53:57.375 121 12727.12 95.38 55037.40 88888.00 2011-05-01 21:53:57.500 121 12727.05 95.38 55037.35 88888.00 2011-05-01 21:53:57.625 121 12727.02 95.38 55037.35 88888.00 2011-05-01 21:53:57.750 121 12726.95 95.38 55037.35 88888.00 2011-05-01 21:53:57.875 121 12727.00 95.35 55037.35 88888.00 2011-05-01 21:53:58.000 121 12727.05 95.35 55037.35 88888.00 2011-05-01 21:53:58.125 121 12727.08 95.35 55037.40 88888.00 2011-05-01 21:53:58.250 121 12727.02 95.33 55037.35 88888.00 2011-05-01 21:53:58.375 121 12727.02 95.33 55037.32 88888.00 2011-05-01 21:53:58.500 121 12727.02 95.28 55037.32 88888.00 2011-05-01 21:53:58.625 121 12726.95 95.28 55037.32 88888.00 2011-05-01 21:53:58.750 121 12726.98 95.30 55037.35 88888.00 2011-05-01 21:53:58.875 121 12727.02 95.30 55037.30 88888.00 2011-05-01 21:53:59.000 121 12727.08 95.30 55037.30 88888.00 2011-05-01 21:53:59.125 121 12727.05 95.30 55037.32 88888.00 2011-05-01 21:53:59.250 121 12726.98 95.30 55037.32 88888.00 2011-05-01 21:53:59.375 121 12726.95 95.28 55037.30 88888.00 2011-05-01 21:53:59.500 121 12727.02 95.30 55037.30 88888.00 2011-05-01 21:53:59.625 121 12727.02 95.28 55037.30 88888.00 2011-05-01 21:53:59.750 121 12727.02 95.28 55037.32 88888.00 2011-05-01 21:53:59.875 121 12727.05 95.28 55037.32 88888.00 2011-05-01 21:54:00.000 121 12727.08 95.30 55037.32 88888.00 2011-05-01 21:54:00.125 121 12727.08 95.33 55037.32 88888.00 2011-05-01 21:54:00.250 121 12727.10 95.33 55037.32 88888.00 2011-05-01 21:54:00.375 121 12727.12 95.35 55037.32 88888.00 2011-05-01 21:54:00.500 121 12727.02 95.35 55037.35 88888.00 2011-05-01 21:54:00.625 121 12727.00 95.33 55037.35 88888.00 2011-05-01 21:54:00.750 121 12727.08 95.28 55037.35 88888.00 2011-05-01 21:54:00.875 121 12727.05 95.28 55037.35 88888.00 2011-05-01 21:54:01.000 121 12727.02 95.28 55037.35 88888.00 2011-05-01 21:54:01.125 121 12727.08 95.30 55037.40 88888.00 2011-05-01 21:54:01.250 121 12727.02 95.30 55037.35 88888.00 2011-05-01 21:54:01.375 121 12727.05 95.33 55037.35 88888.00 2011-05-01 21:54:01.500 121 12727.08 95.30 55037.30 88888.00 2011-05-01 21:54:01.625 121 12727.05 95.30 55037.32 88888.00 2011-05-01 21:54:01.750 121 12727.02 95.30 55037.32 88888.00 2011-05-01 21:54:01.875 121 12727.08 95.33 55037.35 88888.00 2011-05-01 21:54:02.000 121 12727.08 95.35 55037.35 88888.00 2011-05-01 21:54:02.125 121 12727.05 95.33 55037.32 88888.00 2011-05-01 21:54:02.250 121 12727.05 95.33 55037.35 88888.00 2011-05-01 21:54:02.375 121 12727.10 95.35 55037.32 88888.00 2011-05-01 21:54:02.500 121 12727.08 95.30 55037.32 88888.00 2011-05-01 21:54:02.625 121 12727.00 95.30 55037.32 88888.00 2011-05-01 21:54:02.750 121 12727.02 95.33 55037.35 88888.00 2011-05-01 21:54:02.875 121 12727.10 95.40 55037.35 88888.00 2011-05-01 21:54:03.000 121 12727.15 95.38 55037.32 88888.00 2011-05-01 21:54:03.125 121 12727.12 95.35 55037.32 88888.00 2011-05-01 21:54:03.250 121 12727.05 95.33 55037.32 88888.00 2011-05-01 21:54:03.375 121 12727.08 95.35 55037.30 88888.00 2011-05-01 21:54:03.500 121 12727.08 95.33 55037.30 88888.00 2011-05-01 21:54:03.625 121 12727.02 95.30 55037.30 88888.00 2011-05-01 21:54:03.750 121 12726.98 95.35 55037.30 88888.00 2011-05-01 21:54:03.875 121 12727.02 95.35 55037.28 88888.00 2011-05-01 21:54:04.000 121 12727.02 95.33 55037.25 88888.00 2011-05-01 21:54:04.125 121 12727.05 95.35 55037.30 88888.00 2011-05-01 21:54:04.250 121 12727.00 95.35 55037.30 88888.00 2011-05-01 21:54:04.375 121 12726.98 95.35 55037.28 88888.00 2011-05-01 21:54:04.500 121 12727.08 95.35 55037.25 88888.00 2011-05-01 21:54:04.625 121 12727.10 95.38 55037.25 88888.00 2011-05-01 21:54:04.750 121 12727.10 95.35 55037.25 88888.00 2011-05-01 21:54:04.875 121 12727.12 95.38 55037.28 88888.00 2011-05-01 21:54:05.000 121 12727.10 95.38 55037.28 88888.00 2011-05-01 21:54:05.125 121 12727.02 95.35 55037.28 88888.00 2011-05-01 21:54:05.250 121 12727.02 95.38 55037.28 88888.00 2011-05-01 21:54:05.375 121 12727.10 95.38 55037.28 88888.00 2011-05-01 21:54:05.500 121 12727.10 95.38 55037.25 88888.00 2011-05-01 21:54:05.625 121 12727.08 95.35 55037.25 88888.00 2011-05-01 21:54:05.750 121 12727.12 95.33 55037.25 88888.00 2011-05-01 21:54:05.875 121 12727.15 95.33 55037.22 88888.00 2011-05-01 21:54:06.000 121 12727.08 95.30 55037.25 88888.00 2011-05-01 21:54:06.125 121 12727.08 95.33 55037.25 88888.00 2011-05-01 21:54:06.250 121 12727.10 95.35 55037.28 88888.00 2011-05-01 21:54:06.375 121 12727.17 95.38 55037.25 88888.00 2011-05-01 21:54:06.500 121 12727.15 95.35 55037.25 88888.00 2011-05-01 21:54:06.625 121 12727.15 95.33 55037.25 88888.00 2011-05-01 21:54:06.750 121 12727.12 95.33 55037.25 88888.00 2011-05-01 21:54:06.875 121 12727.08 95.33 55037.25 88888.00 2011-05-01 21:54:07.000 121 12727.05 95.33 55037.22 88888.00 2011-05-01 21:54:07.125 121 12727.12 95.35 55037.25 88888.00 2011-05-01 21:54:07.250 121 12727.20 95.38 55037.25 88888.00 2011-05-01 21:54:07.375 121 12727.23 95.35 55037.28 88888.00 2011-05-01 21:54:07.500 121 12727.17 95.33 55037.25 88888.00 2011-05-01 21:54:07.625 121 12727.17 95.33 55037.22 88888.00 2011-05-01 21:54:07.750 121 12727.17 95.38 55037.22 88888.00 2011-05-01 21:54:07.875 121 12727.17 95.35 55037.22 88888.00 2011-05-01 21:54:08.000 121 12727.15 95.38 55037.22 88888.00 2011-05-01 21:54:08.125 121 12727.10 95.33 55037.25 88888.00 2011-05-01 21:54:08.250 121 12727.15 95.33 55037.25 88888.00 2011-05-01 21:54:08.375 121 12727.23 95.33 55037.22 88888.00 2011-05-01 21:54:08.500 121 12727.20 95.35 55037.22 88888.00 2011-05-01 21:54:08.625 121 12727.17 95.35 55037.25 88888.00 2011-05-01 21:54:08.750 121 12727.15 95.33 55037.28 88888.00 2011-05-01 21:54:08.875 121 12727.20 95.35 55037.28 88888.00 2011-05-01 21:54:09.000 121 12727.17 95.33 55037.28 88888.00 2011-05-01 21:54:09.125 121 12727.17 95.33 55037.28 88888.00 2011-05-01 21:54:09.250 121 12727.12 95.30 55037.25 88888.00 2011-05-01 21:54:09.375 121 12727.20 95.30 55037.20 88888.00 2011-05-01 21:54:09.500 121 12727.25 95.30 55037.22 88888.00 2011-05-01 21:54:09.625 121 12727.23 95.28 55037.20 88888.00 2011-05-01 21:54:09.750 121 12727.23 95.30 55037.22 88888.00 2011-05-01 21:54:09.875 121 12727.20 95.33 55037.22 88888.00 2011-05-01 21:54:10.000 121 12727.20 95.28 55037.18 88888.00 2011-05-01 21:54:10.125 121 12727.23 95.28 55037.20 88888.00 2011-05-01 21:54:10.250 121 12727.25 95.30 55037.20 88888.00 2011-05-01 21:54:10.375 121 12727.27 95.33 55037.20 88888.00 2011-05-01 21:54:10.500 121 12727.27 95.30 55037.20 88888.00 2011-05-01 21:54:10.625 121 12727.25 95.22 55037.20 88888.00 2011-05-01 21:54:10.750 121 12727.23 95.22 55037.20 88888.00 2011-05-01 21:54:10.875 121 12727.27 95.22 55037.20 88888.00 2011-05-01 21:54:11.000 121 12727.30 95.25 55037.20 88888.00 2011-05-01 21:54:11.125 121 12727.30 95.25 55037.22 88888.00 2011-05-01 21:54:11.250 121 12727.23 95.22 55037.22 88888.00 2011-05-01 21:54:11.375 121 12727.23 95.22 55037.20 88888.00 2011-05-01 21:54:11.500 121 12727.25 95.17 55037.22 88888.00 2011-05-01 21:54:11.625 121 12727.25 95.20 55037.22 88888.00 2011-05-01 21:54:11.750 121 12727.33 95.20 55037.22 88888.00 2011-05-01 21:54:11.875 121 12727.33 95.17 55037.22 88888.00 2011-05-01 21:54:12.000 121 12727.33 95.17 55037.20 88888.00 2011-05-01 21:54:12.125 121 12727.30 95.17 55037.22 88888.00 2011-05-01 21:54:12.250 121 12727.33 95.17 55037.22 88888.00 2011-05-01 21:54:12.375 121 12727.30 95.15 55037.20 88888.00 2011-05-01 21:54:12.500 121 12727.35 95.15 55037.18 88888.00 2011-05-01 21:54:12.625 121 12727.38 95.12 55037.20 88888.00 2011-05-01 21:54:12.750 121 12727.38 95.15 55037.20 88888.00 2011-05-01 21:54:12.875 121 12727.35 95.12 55037.18 88888.00 2011-05-01 21:54:13.000 121 12727.38 95.12 55037.18 88888.00 2011-05-01 21:54:13.125 121 12727.42 95.12 55037.20 88888.00 2011-05-01 21:54:13.250 121 12727.42 95.08 55037.20 88888.00 2011-05-01 21:54:13.375 121 12727.38 95.08 55037.18 88888.00 2011-05-01 21:54:13.500 121 12727.33 95.05 55037.20 88888.00 2011-05-01 21:54:13.625 121 12727.30 95.08 55037.20 88888.00 2011-05-01 21:54:13.750 121 12727.33 95.12 55037.22 88888.00 2011-05-01 21:54:13.875 121 12727.38 95.10 55037.25 88888.00 2011-05-01 21:54:14.000 121 12727.33 95.08 55037.25 88888.00 2011-05-01 21:54:14.125 121 12727.40 95.08 55037.25 88888.00 2011-05-01 21:54:14.250 121 12727.40 95.05 55037.25 88888.00 2011-05-01 21:54:14.375 121 12727.40 95.10 55037.22 88888.00 2011-05-01 21:54:14.500 121 12727.35 95.08 55037.20 88888.00 2011-05-01 21:54:14.625 121 12727.40 95.08 55037.20 88888.00 2011-05-01 21:54:14.750 121 12727.45 95.10 55037.20 88888.00 2011-05-01 21:54:14.875 121 12727.42 95.03 55037.25 88888.00 2011-05-01 21:54:15.000 121 12727.33 95.00 55037.22 88888.00 2011-05-01 21:54:15.125 121 12727.25 94.97 55037.22 88888.00 2011-05-01 21:54:15.250 121 12727.27 95.03 55037.28 88888.00 2011-05-01 21:54:15.375 121 12727.33 95.03 55037.25 88888.00 2011-05-01 21:54:15.500 121 12727.30 94.97 55037.25 88888.00 2011-05-01 21:54:15.625 121 12727.33 94.97 55037.25 88888.00 2011-05-01 21:54:15.750 121 12727.38 95.00 55037.22 88888.00 2011-05-01 21:54:15.875 121 12727.35 94.97 55037.22 88888.00 2011-05-01 21:54:16.000 121 12727.30 94.97 55037.25 88888.00 2011-05-01 21:54:16.125 121 12727.30 94.97 55037.25 88888.00 2011-05-01 21:54:16.250 121 12727.35 94.97 55037.25 88888.00 2011-05-01 21:54:16.375 121 12727.38 94.92 55037.28 88888.00 2011-05-01 21:54:16.500 121 12727.33 94.92 55037.22 88888.00 2011-05-01 21:54:16.625 121 12727.30 94.90 55037.22 88888.00 2011-05-01 21:54:16.750 121 12727.30 94.90 55037.22 88888.00 2011-05-01 21:54:16.875 121 12727.27 94.92 55037.25 88888.00 2011-05-01 21:54:17.000 121 12727.25 94.92 55037.25 88888.00 2011-05-01 21:54:17.125 121 12727.27 94.92 55037.25 88888.00 2011-05-01 21:54:17.250 121 12727.27 94.90 55037.25 88888.00 2011-05-01 21:54:17.375 121 12727.25 94.90 55037.25 88888.00 2011-05-01 21:54:17.500 121 12727.27 94.92 55037.25 88888.00 2011-05-01 21:54:17.625 121 12727.33 94.92 55037.28 88888.00 2011-05-01 21:54:17.750 121 12727.30 94.92 55037.25 88888.00 2011-05-01 21:54:17.875 121 12727.27 94.88 55037.25 88888.00 2011-05-01 21:54:18.000 121 12727.33 94.85 55037.25 88888.00 2011-05-01 21:54:18.125 121 12727.33 94.83 55037.22 88888.00 2011-05-01 21:54:18.250 121 12727.27 94.83 55037.28 88888.00 2011-05-01 21:54:18.375 121 12727.27 94.85 55037.32 88888.00 2011-05-01 21:54:18.500 121 12727.27 94.85 55037.32 88888.00 2011-05-01 21:54:18.625 121 12727.23 94.85 55037.30 88888.00 2011-05-01 21:54:18.750 121 12727.17 94.85 55037.25 88888.00 2011-05-01 21:54:18.875 121 12727.20 94.83 55037.28 88888.00 2011-05-01 21:54:19.000 121 12727.20 94.85 55037.28 88888.00 2011-05-01 21:54:19.125 121 12727.20 94.85 55037.30 88888.00 2011-05-01 21:54:19.250 121 12727.15 94.78 55037.28 88888.00 2011-05-01 21:54:19.375 121 12727.23 94.78 55037.25 88888.00 2011-05-01 21:54:19.500 121 12727.27 94.78 55037.25 88888.00 2011-05-01 21:54:19.625 121 12727.30 94.83 55037.28 88888.00 2011-05-01 21:54:19.750 121 12727.30 94.83 55037.28 88888.00 2011-05-01 21:54:19.875 121 12727.30 94.80 55037.28 88888.00 2011-05-01 21:54:20.000 121 12727.25 94.85 55037.30 88888.00 2011-05-01 21:54:20.125 121 12727.25 94.83 55037.32 88888.00 2011-05-01 21:54:20.250 121 12727.20 94.80 55037.30 88888.00 2011-05-01 21:54:20.375 121 12727.20 94.78 55037.28 88888.00 2011-05-01 21:54:20.500 121 12727.17 94.83 55037.28 88888.00 2011-05-01 21:54:20.625 121 12727.17 94.83 55037.30 88888.00 2011-05-01 21:54:20.750 121 12727.17 94.83 55037.28 88888.00 2011-05-01 21:54:20.875 121 12727.20 94.80 55037.28 88888.00 2011-05-01 21:54:21.000 121 12727.20 94.78 55037.28 88888.00 2011-05-01 21:54:21.125 121 12727.20 94.78 55037.28 88888.00 2011-05-01 21:54:21.250 121 12727.17 94.75 55037.32 88888.00 2011-05-01 21:54:21.375 121 12727.17 94.78 55037.30 88888.00 2011-05-01 21:54:21.500 121 12727.23 94.78 55037.28 88888.00 2011-05-01 21:54:21.625 121 12727.25 94.75 55037.28 88888.00 2011-05-01 21:54:21.750 121 12727.20 94.75 55037.30 88888.00 2011-05-01 21:54:21.875 121 12727.20 94.75 55037.30 88888.00 2011-05-01 21:54:22.000 121 12727.23 94.75 55037.32 88888.00 2011-05-01 21:54:22.125 121 12727.23 94.75 55037.30 88888.00 2011-05-01 21:54:22.250 121 12727.20 94.75 55037.30 88888.00 2011-05-01 21:54:22.375 121 12727.15 94.75 55037.30 88888.00 2011-05-01 21:54:22.500 121 12727.12 94.72 55037.28 88888.00 2011-05-01 21:54:22.625 121 12727.12 94.65 55037.28 88888.00 2011-05-01 21:54:22.750 121 12727.20 94.67 55037.30 88888.00 2011-05-01 21:54:22.875 121 12727.25 94.70 55037.32 88888.00 2011-05-01 21:54:23.000 121 12727.30 94.70 55037.30 88888.00 2011-05-01 21:54:23.125 121 12727.33 94.67 55037.28 88888.00 2011-05-01 21:54:23.250 121 12727.25 94.67 55037.28 88888.00 2011-05-01 21:54:23.375 121 12727.25 94.70 55037.32 88888.00 2011-05-01 21:54:23.500 121 12727.25 94.67 55037.30 88888.00 2011-05-01 21:54:23.625 121 12727.25 94.67 55037.30 88888.00 2011-05-01 21:54:23.750 121 12727.20 94.65 55037.28 88888.00 2011-05-01 21:54:23.875 121 12727.17 94.67 55037.28 88888.00 2011-05-01 21:54:24.000 121 12727.15 94.65 55037.28 88888.00 2011-05-01 21:54:24.125 121 12727.17 94.65 55037.28 88888.00 2011-05-01 21:54:24.250 121 12727.25 94.65 55037.30 88888.00 2011-05-01 21:54:24.375 121 12727.30 94.65 55037.30 88888.00 2011-05-01 21:54:24.500 121 12727.25 94.62 55037.30 88888.00 2011-05-01 21:54:24.625 121 12727.25 94.62 55037.30 88888.00 2011-05-01 21:54:24.750 121 12727.20 94.62 55037.30 88888.00 2011-05-01 21:54:24.875 121 12727.17 94.62 55037.30 88888.00 2011-05-01 21:54:25.000 121 12727.23 94.65 55037.28 88888.00 2011-05-01 21:54:25.125 121 12727.23 94.65 55037.28 88888.00 2011-05-01 21:54:25.250 121 12727.23 94.58 55037.28 88888.00 2011-05-01 21:54:25.375 121 12727.25 94.58 55037.25 88888.00 2011-05-01 21:54:25.500 121 12727.27 94.60 55037.25 88888.00 2011-05-01 21:54:25.625 121 12727.27 94.60 55037.28 88888.00 2011-05-01 21:54:25.750 121 12727.20 94.58 55037.28 88888.00 2011-05-01 21:54:25.875 121 12727.20 94.58 55037.25 88888.00 2011-05-01 21:54:26.000 121 12727.20 94.55 55037.25 88888.00 2011-05-01 21:54:26.125 121 12727.17 94.55 55037.30 88888.00 2011-05-01 21:54:26.250 121 12727.17 94.53 55037.30 88888.00 2011-05-01 21:54:26.375 121 12727.23 94.58 55037.28 88888.00 2011-05-01 21:54:26.500 121 12727.27 94.58 55037.28 88888.00 2011-05-01 21:54:26.625 121 12727.30 94.55 55037.28 88888.00 2011-05-01 21:54:26.750 121 12727.33 94.55 55037.28 88888.00 2011-05-01 21:54:26.875 121 12727.33 94.55 55037.30 88888.00 2011-05-01 21:54:27.000 121 12727.33 94.58 55037.30 88888.00 2011-05-01 21:54:27.125 121 12727.35 94.58 55037.32 88888.00 2011-05-01 21:54:27.250 121 12727.30 94.53 55037.30 88888.00 2011-05-01 21:54:27.375 121 12727.30 94.58 55037.28 88888.00 2011-05-01 21:54:27.500 121 12727.30 94.58 55037.30 88888.00 2011-05-01 21:54:27.625 121 12727.38 94.58 55037.28 88888.00 2011-05-01 21:54:27.750 121 12727.45 94.55 55037.30 88888.00 2011-05-01 21:54:27.875 121 12727.42 94.55 55037.30 88888.00 2011-05-01 21:54:28.000 121 12727.40 94.53 55037.28 88888.00 2011-05-01 21:54:28.125 121 12727.40 94.58 55037.30 88888.00 2011-05-01 21:54:28.250 121 12727.40 94.58 55037.30 88888.00 2011-05-01 21:54:28.375 121 12727.35 94.55 55037.32 88888.00 2011-05-01 21:54:28.500 121 12727.25 94.53 55037.30 88888.00 2011-05-01 21:54:28.625 121 12727.20 94.50 55037.28 88888.00 2011-05-01 21:54:28.750 121 12727.27 94.50 55037.32 88888.00 2011-05-01 21:54:28.875 121 12727.35 94.47 55037.28 88888.00 2011-05-01 21:54:29.000 121 12727.38 94.47 55037.25 88888.00 2011-05-01 21:54:29.125 121 12727.38 94.50 55037.28 88888.00 2011-05-01 21:54:29.250 121 12727.35 94.47 55037.28 88888.00 2011-05-01 21:54:29.375 121 12727.38 94.50 55037.28 88888.00 2011-05-01 21:54:29.500 121 12727.35 94.47 55037.28 88888.00 2011-05-01 21:54:29.625 121 12727.40 94.50 55037.32 88888.00 2011-05-01 21:54:29.750 121 12727.48 94.47 55037.32 88888.00 2011-05-01 21:54:29.875 121 12727.48 94.47 55037.32 88888.00 2011-05-01 21:54:30.000 121 12727.42 94.45 55037.30 88888.00 2011-05-01 21:54:30.125 121 12727.38 94.45 55037.30 88888.00 2011-05-01 21:54:30.250 121 12727.35 94.45 55037.30 88888.00 2011-05-01 21:54:30.375 121 12727.42 94.45 55037.30 88888.00 2011-05-01 21:54:30.500 121 12727.45 94.47 55037.32 88888.00 2011-05-01 21:54:30.625 121 12727.50 94.47 55037.32 88888.00 2011-05-01 21:54:30.750 121 12727.48 94.45 55037.32 88888.00 2011-05-01 21:54:30.875 121 12727.42 94.42 55037.30 88888.00 2011-05-01 21:54:31.000 121 12727.42 94.45 55037.35 88888.00 2011-05-01 21:54:31.125 121 12727.40 94.45 55037.32 88888.00 2011-05-01 21:54:31.250 121 12727.42 94.42 55037.32 88888.00 2011-05-01 21:54:31.375 121 12727.50 94.45 55037.32 88888.00 2011-05-01 21:54:31.500 121 12727.45 94.42 55037.28 88888.00 2011-05-01 21:54:31.625 121 12727.42 94.42 55037.30 88888.00 2011-05-01 21:54:31.750 121 12727.40 94.40 55037.32 88888.00 2011-05-01 21:54:31.875 121 12727.40 94.42 55037.35 88888.00 2011-05-01 21:54:32.000 121 12727.40 94.40 55037.32 88888.00 2011-05-01 21:54:32.125 121 12727.45 94.38 55037.30 88888.00 2011-05-01 21:54:32.250 121 12727.45 94.35 55037.30 88888.00 2011-05-01 21:54:32.375 121 12727.50 94.40 55037.30 88888.00 2011-05-01 21:54:32.500 121 12727.42 94.35 55037.28 88888.00 2011-05-01 21:54:32.625 121 12727.45 94.35 55037.28 88888.00 2011-05-01 21:54:32.750 121 12727.48 94.38 55037.28 88888.00 2011-05-01 21:54:32.875 121 12727.45 94.40 55037.30 88888.00 2011-05-01 21:54:33.000 121 12727.45 94.42 55037.28 88888.00 2011-05-01 21:54:33.125 121 12727.40 94.38 55037.28 88888.00 2011-05-01 21:54:33.250 121 12727.50 94.38 55037.28 88888.00 2011-05-01 21:54:33.375 121 12727.58 94.38 55037.28 88888.00 2011-05-01 21:54:33.500 121 12727.52 94.38 55037.30 88888.00 2011-05-01 21:54:33.625 121 12727.52 94.38 55037.32 88888.00 2011-05-01 21:54:33.750 121 12727.45 94.40 55037.38 88888.00 2011-05-01 21:54:33.875 121 12727.40 94.42 55037.38 88888.00 2011-05-01 21:54:34.000 121 12727.35 94.40 55037.32 88888.00 2011-05-01 21:54:34.125 121 12727.40 94.35 55037.32 88888.00 2011-05-01 21:54:34.250 121 12727.40 94.33 55037.35 88888.00 2011-05-01 21:54:34.375 121 12727.45 94.38 55037.32 88888.00 2011-05-01 21:54:34.500 121 12727.48 94.38 55037.32 88888.00 2011-05-01 21:54:34.625 121 12727.50 94.38 55037.30 88888.00 2011-05-01 21:54:34.750 121 12727.52 94.35 55037.30 88888.00 2011-05-01 21:54:34.875 121 12727.50 94.35 55037.30 88888.00 2011-05-01 21:54:35.000 121 12727.55 94.38 55037.30 88888.00 2011-05-01 21:54:35.125 121 12727.58 94.40 55037.30 88888.00 2011-05-01 21:54:35.250 121 12727.48 94.35 55037.28 88888.00 2011-05-01 21:54:35.375 121 12727.48 94.38 55037.28 88888.00 2011-05-01 21:54:35.500 121 12727.50 94.40 55037.30 88888.00 2011-05-01 21:54:35.625 121 12727.65 94.40 55037.28 88888.00 2011-05-01 21:54:35.750 121 12727.70 94.38 55037.28 88888.00 2011-05-01 21:54:35.875 121 12727.62 94.40 55037.28 88888.00 2011-05-01 21:54:36.000 121 12727.58 94.40 55037.28 88888.00 2011-05-01 21:54:36.125 121 12727.60 94.40 55037.30 88888.00 2011-05-01 21:54:36.250 121 12727.60 94.38 55037.28 88888.00 2011-05-01 21:54:36.375 121 12727.62 94.38 55037.30 88888.00 2011-05-01 21:54:36.500 121 12727.62 94.38 55037.30 88888.00 2011-05-01 21:54:36.625 121 12727.62 94.38 55037.28 88888.00 2011-05-01 21:54:36.750 121 12727.65 94.42 55037.28 88888.00 2011-05-01 21:54:36.875 121 12727.70 94.42 55037.28 88888.00 2011-05-01 21:54:37.000 121 12727.75 94.40 55037.28 88888.00 2011-05-01 21:54:37.125 121 12727.75 94.40 55037.28 88888.00 2011-05-01 21:54:37.250 121 12727.73 94.40 55037.28 88888.00 2011-05-01 21:54:37.375 121 12727.77 94.42 55037.25 88888.00 2011-05-01 21:54:37.500 121 12727.75 94.45 55037.28 88888.00 2011-05-01 21:54:37.625 121 12727.73 94.42 55037.25 88888.00 2011-05-01 21:54:37.750 121 12727.80 94.45 55037.28 88888.00 2011-05-01 21:54:37.875 121 12727.80 94.45 55037.25 88888.00 2011-05-01 21:54:38.000 121 12727.77 94.45 55037.25 88888.00 2011-05-01 21:54:38.125 121 12727.83 94.45 55037.25 88888.00 2011-05-01 21:54:38.250 121 12727.75 94.45 55037.22 88888.00 2011-05-01 21:54:38.375 121 12727.75 94.45 55037.25 88888.00 2011-05-01 21:54:38.500 121 12727.75 94.42 55037.25 88888.00 2011-05-01 21:54:38.625 121 12727.75 94.47 55037.25 88888.00 2011-05-01 21:54:38.750 121 12727.80 94.50 55037.28 88888.00 2011-05-01 21:54:38.875 121 12727.88 94.53 55037.28 88888.00 2011-05-01 21:54:39.000 121 12727.88 94.47 55037.22 88888.00 2011-05-01 21:54:39.125 121 12727.85 94.45 55037.22 88888.00 2011-05-01 21:54:39.250 121 12727.85 94.42 55037.20 88888.00 2011-05-01 21:54:39.375 121 12727.92 94.47 55037.18 88888.00 2011-05-01 21:54:39.500 121 12727.88 94.47 55037.18 88888.00 2011-05-01 21:54:39.625 121 12727.85 94.47 55037.20 88888.00 2011-05-01 21:54:39.750 121 12727.90 94.50 55037.20 88888.00 2011-05-01 21:54:39.875 121 12727.95 94.50 55037.18 88888.00 2011-05-01 21:54:40.000 121 12727.95 94.47 55037.15 88888.00 2011-05-01 21:54:40.125 121 12727.95 94.50 55037.20 88888.00 2011-05-01 21:54:40.250 121 12728.00 94.53 55037.20 88888.00 2011-05-01 21:54:40.375 121 12728.00 94.53 55037.18 88888.00 2011-05-01 21:54:40.500 121 12727.98 94.53 55037.22 88888.00 2011-05-01 21:54:40.625 121 12728.00 94.50 55037.18 88888.00 2011-05-01 21:54:40.750 121 12728.05 94.53 55037.18 88888.00 2011-05-01 21:54:40.875 121 12728.08 94.50 55037.18 88888.00 2011-05-01 21:54:41.000 121 12728.05 94.47 55037.18 88888.00 2011-05-01 21:54:41.125 121 12728.05 94.47 55037.18 88888.00 2011-05-01 21:54:41.250 121 12728.05 94.53 55037.18 88888.00 2011-05-01 21:54:41.375 121 12728.08 94.55 55037.18 88888.00 2011-05-01 21:54:41.500 121 12728.12 94.58 55037.15 88888.00 2011-05-01 21:54:41.625 121 12728.17 94.58 55037.12 88888.00 2011-05-01 21:54:41.750 121 12728.20 94.55 55037.15 88888.00 2011-05-01 21:54:41.875 121 12728.20 94.58 55037.15 88888.00 2011-05-01 21:54:42.000 121 12728.25 94.60 55037.12 88888.00 2011-05-01 21:54:42.125 121 12728.25 94.62 55037.15 88888.00 2011-05-01 21:54:42.250 121 12728.20 94.60 55037.15 88888.00 2011-05-01 21:54:42.375 121 12728.33 94.60 55037.15 88888.00 2011-05-01 21:54:42.500 121 12728.38 94.65 55037.12 88888.00 2011-05-01 21:54:42.625 121 12728.38 94.65 55037.15 88888.00 2011-05-01 21:54:42.750 121 12728.33 94.65 55037.15 88888.00 2011-05-01 21:54:42.875 121 12728.27 94.65 55037.12 88888.00 2011-05-01 21:54:43.000 121 12728.33 94.65 55037.12 88888.00 2011-05-01 21:54:43.125 121 12728.38 94.62 55037.15 88888.00 2011-05-01 21:54:43.250 121 12728.35 94.65 55037.18 88888.00 2011-05-01 21:54:43.375 121 12728.42 94.67 55037.15 88888.00 2011-05-01 21:54:43.500 121 12728.38 94.67 55037.10 88888.00 2011-05-01 21:54:43.625 121 12728.40 94.67 55037.07 88888.00 2011-05-01 21:54:43.750 121 12728.48 94.65 55037.10 88888.00 2011-05-01 21:54:43.875 121 12728.55 94.65 55037.12 88888.00 2011-05-01 21:54:44.000 121 12728.52 94.67 55037.10 88888.00 2011-05-01 21:54:44.125 121 12728.50 94.67 55037.12 88888.00 2011-05-01 21:54:44.250 121 12728.48 94.65 55037.10 88888.00 2011-05-01 21:54:44.375 121 12728.55 94.67 55037.10 88888.00 2011-05-01 21:54:44.500 121 12728.58 94.67 55037.10 88888.00 2011-05-01 21:54:44.625 121 12728.62 94.70 55037.10 88888.00 2011-05-01 21:54:44.750 121 12728.62 94.72 55037.10 88888.00 2011-05-01 21:54:44.875 121 12728.58 94.67 55037.07 88888.00 2011-05-01 21:54:45.000 121 12728.58 94.67 55037.05 88888.00 2011-05-01 21:54:45.125 121 12728.58 94.70 55037.07 88888.00 2011-05-01 21:54:45.250 121 12728.55 94.67 55037.10 88888.00 2011-05-01 21:54:45.375 121 12728.62 94.67 55037.12 88888.00 2011-05-01 21:54:45.500 121 12728.62 94.62 55037.10 88888.00 2011-05-01 21:54:45.625 121 12728.62 94.65 55037.07 88888.00 2011-05-01 21:54:45.750 121 12728.62 94.72 55037.10 88888.00 2011-05-01 21:54:45.875 121 12728.70 94.75 55037.10 88888.00 2011-05-01 21:54:46.000 121 12728.75 94.72 55037.05 88888.00 2011-05-01 21:54:46.125 121 12728.70 94.65 55037.05 88888.00 2011-05-01 21:54:46.250 121 12728.67 94.65 55037.07 88888.00 2011-05-01 21:54:46.375 121 12728.73 94.67 55037.07 88888.00 2011-05-01 21:54:46.500 121 12728.75 94.67 55037.07 88888.00 2011-05-01 21:54:46.625 121 12728.80 94.67 55037.07 88888.00 2011-05-01 21:54:46.750 121 12728.80 94.70 55037.05 88888.00 2011-05-01 21:54:46.875 121 12728.80 94.72 55037.05 88888.00 2011-05-01 21:54:47.000 121 12728.77 94.70 55037.00 88888.00 2011-05-01 21:54:47.125 121 12728.80 94.70 55037.05 88888.00 2011-05-01 21:54:47.250 121 12728.75 94.70 55037.05 88888.00 2011-05-01 21:54:47.375 121 12728.77 94.70 55037.05 88888.00 2011-05-01 21:54:47.500 121 12728.83 94.72 55037.05 88888.00 2011-05-01 21:54:47.625 121 12728.85 94.72 55037.05 88888.00 2011-05-01 21:54:47.750 121 12728.77 94.72 55037.05 88888.00 2011-05-01 21:54:47.875 121 12728.75 94.72 55037.05 88888.00 2011-05-01 21:54:48.000 121 12728.83 94.70 55037.05 88888.00 2011-05-01 21:54:48.125 121 12728.88 94.67 55037.03 88888.00 2011-05-01 21:54:48.250 121 12728.80 94.67 55037.00 88888.00 2011-05-01 21:54:48.375 121 12728.85 94.72 55037.00 88888.00 2011-05-01 21:54:48.500 121 12728.85 94.75 55037.00 88888.00 2011-05-01 21:54:48.625 121 12728.85 94.75 55037.03 88888.00 2011-05-01 21:54:48.750 121 12728.85 94.75 55037.00 88888.00 2011-05-01 21:54:48.875 121 12728.90 94.72 55037.00 88888.00 2011-05-01 21:54:49.000 121 12728.95 94.72 55036.97 88888.00 2011-05-01 21:54:49.125 121 12729.00 94.72 55036.97 88888.00 2011-05-01 21:54:49.250 121 12728.98 94.67 55037.03 88888.00 2011-05-01 21:54:49.375 121 12728.92 94.67 55037.00 88888.00 2011-05-01 21:54:49.500 121 12728.90 94.62 55036.97 88888.00 2011-05-01 21:54:49.625 121 12728.88 94.70 55037.00 88888.00 2011-05-01 21:54:49.750 121 12728.92 94.72 55037.00 88888.00 2011-05-01 21:54:49.875 121 12728.98 94.75 55037.00 88888.00 2011-05-01 21:54:50.000 121 12728.95 94.70 55037.00 88888.00 2011-05-01 21:54:50.125 121 12728.98 94.70 55037.00 88888.00 2011-05-01 21:54:50.250 121 12728.95 94.67 55036.97 88888.00 2011-05-01 21:54:50.375 121 12729.00 94.67 55036.97 88888.00 2011-05-01 21:54:50.500 121 12729.00 94.70 55037.00 88888.00 2011-05-01 21:54:50.625 121 12729.08 94.70 55037.03 88888.00 2011-05-01 21:54:50.750 121 12729.10 94.67 55037.00 88888.00 2011-05-01 21:54:50.875 121 12729.10 94.65 55036.97 88888.00 2011-05-01 21:54:51.000 121 12729.05 94.65 55036.97 88888.00 2011-05-01 21:54:51.125 121 12729.08 94.70 55036.97 88888.00 2011-05-01 21:54:51.250 121 12729.10 94.72 55037.00 88888.00 2011-05-01 21:54:51.375 121 12729.15 94.72 55037.00 88888.00 2011-05-01 21:54:51.500 121 12729.12 94.70 55037.00 88888.00 2011-05-01 21:54:51.625 121 12729.15 94.67 55036.95 88888.00 2011-05-01 21:54:51.750 121 12729.17 94.65 55036.95 88888.00 2011-05-01 21:54:51.875 121 12729.17 94.67 55036.95 88888.00 2011-05-01 21:54:52.000 121 12729.17 94.67 55036.97 88888.00 2011-05-01 21:54:52.125 121 12729.17 94.67 55036.95 88888.00 2011-05-01 21:54:52.250 121 12729.20 94.70 55036.97 88888.00 2011-05-01 21:54:52.375 121 12729.25 94.75 55036.97 88888.00 2011-05-01 21:54:52.500 121 12729.23 94.72 55036.93 88888.00 2011-05-01 21:54:52.625 121 12729.27 94.70 55036.93 88888.00 2011-05-01 21:54:52.750 121 12729.25 94.72 55036.95 88888.00 2011-05-01 21:54:52.875 121 12729.25 94.72 55036.95 88888.00 2011-05-01 21:54:53.000 121 12729.25 94.72 55036.93 88888.00 2011-05-01 21:54:53.125 121 12729.27 94.72 55036.95 88888.00 2011-05-01 21:54:53.250 121 12729.30 94.70 55036.93 88888.00 2011-05-01 21:54:53.375 121 12729.33 94.70 55036.95 88888.00 2011-05-01 21:54:53.500 121 12729.38 94.75 55036.95 88888.00 2011-05-01 21:54:53.625 121 12729.48 94.75 55036.95 88888.00 2011-05-01 21:54:53.750 121 12729.55 94.75 55036.93 88888.00 2011-05-01 21:54:53.875 121 12729.55 94.72 55036.93 88888.00 2011-05-01 21:54:54.000 121 12729.52 94.75 55036.93 88888.00 2011-05-01 21:54:54.125 121 12729.55 94.78 55036.93 88888.00 2011-05-01 21:54:54.250 121 12729.55 94.72 55036.90 88888.00 2011-05-01 21:54:54.375 121 12729.55 94.72 55036.90 88888.00 2011-05-01 21:54:54.500 121 12729.52 94.75 55036.93 88888.00 2011-05-01 21:54:54.625 121 12729.50 94.75 55036.93 88888.00 2011-05-01 21:54:54.750 121 12729.50 94.75 55036.93 88888.00 2011-05-01 21:54:54.875 121 12729.52 94.78 55036.93 88888.00 2011-05-01 21:54:55.000 121 12729.50 94.75 55036.93 88888.00 2011-05-01 21:54:55.125 121 12729.50 94.78 55036.95 88888.00 2011-05-01 21:54:55.250 121 12729.48 94.78 55036.90 88888.00 2011-05-01 21:54:55.375 121 12729.55 94.78 55036.88 88888.00 2011-05-01 21:54:55.500 121 12729.58 94.80 55036.88 88888.00 2011-05-01 21:54:55.625 121 12729.58 94.75 55036.88 88888.00 2011-05-01 21:54:55.750 121 12729.65 94.78 55036.88 88888.00 2011-05-01 21:54:55.875 121 12729.70 94.78 55036.88 88888.00 2011-05-01 21:54:56.000 121 12729.62 94.75 55036.88 88888.00 2011-05-01 21:54:56.125 121 12729.62 94.78 55036.88 88888.00 2011-05-01 21:54:56.250 121 12729.73 94.78 55036.88 88888.00 2011-05-01 21:54:56.375 121 12729.77 94.78 55036.88 88888.00 2011-05-01 21:54:56.500 121 12729.77 94.78 55036.85 88888.00 2011-05-01 21:54:56.625 121 12729.73 94.75 55036.82 88888.00 2011-05-01 21:54:56.750 121 12729.77 94.78 55036.85 88888.00 2011-05-01 21:54:56.875 121 12729.83 94.80 55036.85 88888.00 2011-05-01 21:54:57.000 121 12729.83 94.80 55036.85 88888.00 2011-05-01 21:54:57.125 121 12729.88 94.83 55036.85 88888.00 2011-05-01 21:54:57.250 121 12729.85 94.83 55036.82 88888.00 2011-05-01 21:54:57.375 121 12729.90 94.83 55036.85 88888.00 2011-05-01 21:54:57.500 121 12729.90 94.80 55036.82 88888.00 2011-05-01 21:54:57.625 121 12729.83 94.85 55036.82 88888.00 2011-05-01 21:54:57.750 121 12729.85 94.83 55036.85 88888.00 2011-05-01 21:54:57.875 121 12729.88 94.83 55036.82 88888.00 2011-05-01 21:54:58.000 121 12729.85 94.78 55036.80 88888.00 2011-05-01 21:54:58.125 121 12729.83 94.78 55036.80 88888.00 2011-05-01 21:54:58.250 121 12729.80 94.78 55036.82 88888.00 2011-05-01 21:54:58.375 121 12729.83 94.80 55036.80 88888.00 2011-05-01 21:54:58.500 121 12729.83 94.80 55036.80 88888.00 2011-05-01 21:54:58.625 121 12729.83 94.83 55036.82 88888.00 2011-05-01 21:54:58.750 121 12729.88 94.80 55036.80 88888.00 2011-05-01 21:54:58.875 121 12729.90 94.80 55036.80 88888.00 2011-05-01 21:54:59.000 121 12729.85 94.80 55036.75 88888.00 2011-05-01 21:54:59.125 121 12729.90 94.83 55036.78 88888.00 2011-05-01 21:54:59.250 121 12729.90 94.80 55036.80 88888.00 2011-05-01 21:54:59.375 121 12729.92 94.83 55036.80 88888.00 2011-05-01 21:54:59.500 121 12729.90 94.88 55036.80 88888.00 2011-05-01 21:54:59.625 121 12729.92 94.85 55036.78 88888.00 2011-05-01 21:54:59.750 121 12729.98 94.85 55036.78 88888.00 2011-05-01 21:54:59.875 121 12729.95 94.80 55036.78 88888.00 2011-05-01 21:55:00.000 121 12729.95 94.78 55036.78 88888.00 2011-05-01 21:55:00.125 121 12730.00 94.83 55036.78 88888.00 2011-05-01 21:55:00.250 121 12730.02 94.80 55036.80 88888.00 2011-05-01 21:55:00.375 121 12730.05 94.83 55036.80 88888.00 2011-05-01 21:55:00.500 121 12730.08 94.85 55036.82 88888.00 2011-05-01 21:55:00.625 121 12730.10 94.85 55036.82 88888.00 2011-05-01 21:55:00.750 121 12730.10 94.85 55036.82 88888.00 2011-05-01 21:55:00.875 121 12730.08 94.85 55036.82 88888.00 2011-05-01 21:55:01.000 121 12730.10 94.88 55036.82 88888.00 2011-05-01 21:55:01.125 121 12730.12 94.88 55036.82 88888.00 2011-05-01 21:55:01.250 121 12730.12 94.85 55036.80 88888.00 2011-05-01 21:55:01.375 121 12730.10 94.85 55036.78 88888.00 2011-05-01 21:55:01.500 121 12730.17 94.85 55036.80 88888.00 2011-05-01 21:55:01.625 121 12730.27 94.85 55036.78 88888.00 2011-05-01 21:55:01.750 121 12730.30 94.85 55036.80 88888.00 2011-05-01 21:55:01.875 121 12730.25 94.88 55036.78 88888.00 2011-05-01 21:55:02.000 121 12730.25 94.90 55036.78 88888.00 2011-05-01 21:55:02.125 121 12730.25 94.83 55036.80 88888.00 2011-05-01 21:55:02.250 121 12730.25 94.83 55036.80 88888.00 2011-05-01 21:55:02.375 121 12730.25 94.85 55036.80 88888.00 2011-05-01 21:55:02.500 121 12730.30 94.85 55036.80 88888.00 2011-05-01 21:55:02.625 121 12730.35 94.90 55036.80 88888.00 2011-05-01 21:55:02.750 121 12730.40 94.90 55036.78 88888.00 2011-05-01 21:55:02.875 121 12730.35 94.85 55036.78 88888.00 2011-05-01 21:55:03.000 121 12730.35 94.83 55036.75 88888.00 2011-05-01 21:55:03.125 121 12730.35 94.85 55036.75 88888.00 2011-05-01 21:55:03.250 121 12730.38 94.83 55036.75 88888.00 2011-05-01 21:55:03.375 121 12730.42 94.83 55036.75 88888.00 2011-05-01 21:55:03.500 121 12730.42 94.83 55036.75 88888.00 2011-05-01 21:55:03.625 121 12730.35 94.83 55036.78 88888.00 2011-05-01 21:55:03.750 121 12730.27 94.83 55036.78 88888.00 2011-05-01 21:55:03.875 121 12730.27 94.85 55036.78 88888.00 2011-05-01 21:55:04.000 121 12730.35 94.83 55036.75 88888.00 2011-05-01 21:55:04.125 121 12730.38 94.85 55036.78 88888.00 2011-05-01 21:55:04.250 121 12730.35 94.83 55036.75 88888.00 2011-05-01 21:55:04.375 121 12730.38 94.85 55036.75 88888.00 2011-05-01 21:55:04.500 121 12730.38 94.83 55036.78 88888.00 2011-05-01 21:55:04.625 121 12730.30 94.80 55036.75 88888.00 2011-05-01 21:55:04.750 121 12730.35 94.80 55036.75 88888.00 2011-05-01 21:55:04.875 121 12730.38 94.80 55036.78 88888.00 2011-05-01 21:55:05.000 121 12730.35 94.80 55036.75 88888.00 2011-05-01 21:55:05.125 121 12730.35 94.78 55036.78 88888.00 2011-05-01 21:55:05.250 121 12730.33 94.80 55036.78 88888.00 2011-05-01 21:55:05.375 121 12730.35 94.80 55036.75 88888.00 2011-05-01 21:55:05.500 121 12730.35 94.75 55036.72 88888.00 2011-05-01 21:55:05.625 121 12730.33 94.72 55036.70 88888.00 2011-05-01 21:55:05.750 121 12730.35 94.75 55036.72 88888.00 2011-05-01 21:55:05.875 121 12730.42 94.75 55036.72 88888.00 2011-05-01 21:55:06.000 121 12730.50 94.78 55036.72 88888.00 2011-05-01 21:55:06.125 121 12730.45 94.80 55036.72 88888.00 2011-05-01 21:55:06.250 121 12730.35 94.75 55036.70 88888.00 2011-05-01 21:55:06.375 121 12730.38 94.75 55036.72 88888.00 2011-05-01 21:55:06.500 121 12730.38 94.78 55036.75 88888.00 2011-05-01 21:55:06.625 121 12730.33 94.75 55036.75 88888.00 2011-05-01 21:55:06.750 121 12730.35 94.78 55036.75 88888.00 2011-05-01 21:55:06.875 121 12730.45 94.75 55036.75 88888.00 2011-05-01 21:55:07.000 121 12730.48 94.75 55036.75 88888.00 2011-05-01 21:55:07.125 121 12730.50 94.75 55036.72 88888.00 2011-05-01 21:55:07.250 121 12730.40 94.70 55036.75 88888.00 2011-05-01 21:55:07.375 121 12730.40 94.75 55036.72 88888.00 2011-05-01 21:55:07.500 121 12730.40 94.72 55036.70 88888.00 2011-05-01 21:55:07.625 121 12730.42 94.78 55036.72 88888.00 2011-05-01 21:55:07.750 121 12730.48 94.78 55036.78 88888.00 2011-05-01 21:55:07.875 121 12730.52 94.75 55036.75 88888.00 2011-05-01 21:55:08.000 121 12730.52 94.72 55036.75 88888.00 2011-05-01 21:55:08.125 121 12730.50 94.72 55036.75 88888.00 2011-05-01 21:55:08.250 121 12730.42 94.70 55036.75 88888.00 2011-05-01 21:55:08.375 121 12730.48 94.67 55036.75 88888.00 2011-05-01 21:55:08.500 121 12730.45 94.70 55036.78 88888.00 2011-05-01 21:55:08.625 121 12730.42 94.75 55036.80 88888.00 2011-05-01 21:55:08.750 121 12730.35 94.72 55036.78 88888.00 2011-05-01 21:55:08.875 121 12730.42 94.67 55036.75 88888.00 2011-05-01 21:55:09.000 121 12730.52 94.67 55036.72 88888.00 2011-05-01 21:55:09.125 121 12730.58 94.67 55036.72 88888.00 2011-05-01 21:55:09.250 121 12730.50 94.62 55036.75 88888.00 2011-05-01 21:55:09.375 121 12730.55 94.65 55036.75 88888.00 2011-05-01 21:55:09.500 121 12730.58 94.67 55036.72 88888.00 2011-05-01 21:55:09.625 121 12730.60 94.67 55036.70 88888.00 2011-05-01 21:55:09.750 121 12730.62 94.67 55036.72 88888.00 2011-05-01 21:55:09.875 121 12730.62 94.67 55036.72 88888.00 2011-05-01 21:55:10.000 121 12730.60 94.62 55036.72 88888.00 2011-05-01 21:55:10.125 121 12730.58 94.65 55036.72 88888.00 2011-05-01 21:55:10.250 121 12730.60 94.70 55036.75 88888.00 2011-05-01 21:55:10.375 121 12730.58 94.67 55036.75 88888.00 2011-05-01 21:55:10.500 121 12730.58 94.65 55036.72 88888.00 2011-05-01 21:55:10.625 121 12730.60 94.65 55036.72 88888.00 2011-05-01 21:55:10.750 121 12730.67 94.67 55036.72 88888.00 2011-05-01 21:55:10.875 121 12730.67 94.67 55036.75 88888.00 2011-05-01 21:55:11.000 121 12730.62 94.65 55036.70 88888.00 2011-05-01 21:55:11.125 121 12730.60 94.62 55036.70 88888.00 2011-05-01 21:55:11.250 121 12730.58 94.62 55036.72 88888.00 2011-05-01 21:55:11.375 121 12730.60 94.65 55036.70 88888.00 2011-05-01 21:55:11.500 121 12730.60 94.65 55036.72 88888.00 2011-05-01 21:55:11.625 121 12730.58 94.65 55036.72 88888.00 2011-05-01 21:55:11.750 121 12730.62 94.62 55036.70 88888.00 2011-05-01 21:55:11.875 121 12730.60 94.60 55036.70 88888.00 2011-05-01 21:55:12.000 121 12730.62 94.65 55036.70 88888.00 2011-05-01 21:55:12.125 121 12730.65 94.62 55036.72 88888.00 2011-05-01 21:55:12.250 121 12730.62 94.60 55036.70 88888.00 2011-05-01 21:55:12.375 121 12730.67 94.58 55036.68 88888.00 2011-05-01 21:55:12.500 121 12730.70 94.62 55036.68 88888.00 2011-05-01 21:55:12.625 121 12730.75 94.65 55036.72 88888.00 2011-05-01 21:55:12.750 121 12730.77 94.62 55036.72 88888.00 2011-05-01 21:55:12.875 121 12730.75 94.60 55036.70 88888.00 2011-05-01 21:55:13.000 121 12730.77 94.60 55036.65 88888.00 2011-05-01 21:55:13.125 121 12730.83 94.60 55036.68 88888.00 2011-05-01 21:55:13.250 121 12730.83 94.60 55036.72 88888.00 2011-05-01 21:55:13.375 121 12730.80 94.58 55036.70 88888.00 2011-05-01 21:55:13.500 121 12730.77 94.58 55036.72 88888.00 2011-05-01 21:55:13.625 121 12730.80 94.60 55036.70 88888.00 2011-05-01 21:55:13.750 121 12730.75 94.60 55036.70 88888.00 2011-05-01 21:55:13.875 121 12730.77 94.60 55036.72 88888.00 2011-05-01 21:55:14.000 121 12730.83 94.58 55036.68 88888.00 2011-05-01 21:55:14.125 121 12730.85 94.55 55036.70 88888.00 2011-05-01 21:55:14.250 121 12730.90 94.58 55036.72 88888.00 2011-05-01 21:55:14.375 121 12730.90 94.58 55036.75 88888.00 2011-05-01 21:55:14.500 121 12730.88 94.60 55036.72 88888.00 2011-05-01 21:55:14.625 121 12730.77 94.58 55036.68 88888.00 2011-05-01 21:55:14.750 121 12730.77 94.58 55036.68 88888.00 2011-05-01 21:55:14.875 121 12730.83 94.58 55036.68 88888.00 2011-05-01 21:55:15.000 121 12730.88 94.53 55036.65 88888.00 2011-05-01 21:55:15.125 121 12730.92 94.50 55036.65 88888.00 2011-05-01 21:55:15.250 121 12730.90 94.53 55036.68 88888.00 2011-05-01 21:55:15.375 121 12730.88 94.53 55036.70 88888.00 2011-05-01 21:55:15.500 121 12730.80 94.58 55036.72 88888.00 2011-05-01 21:55:15.625 121 12730.83 94.58 55036.75 88888.00 2011-05-01 21:55:15.750 121 12730.85 94.55 55036.72 88888.00 2011-05-01 21:55:15.875 121 12730.85 94.53 55036.72 88888.00 2011-05-01 21:55:16.000 121 12730.85 94.47 55036.68 88888.00 2011-05-01 21:55:16.125 121 12730.83 94.47 55036.70 88888.00 2011-05-01 21:55:16.250 121 12730.80 94.53 55036.70 88888.00 2011-05-01 21:55:16.375 121 12730.77 94.55 55036.70 88888.00 2011-05-01 21:55:16.500 121 12730.80 94.47 55036.70 88888.00 2011-05-01 21:55:16.625 121 12730.90 94.47 55036.70 88888.00 2011-05-01 21:55:16.750 121 12730.95 94.53 55036.72 88888.00 2011-05-01 21:55:16.875 121 12730.88 94.53 55036.72 88888.00 2011-05-01 21:55:17.000 121 12730.77 94.50 55036.72 88888.00 2011-05-01 21:55:17.125 121 12730.77 94.47 55036.72 88888.00 2011-05-01 21:55:17.250 121 12730.80 94.45 55036.72 88888.00 2011-05-01 21:55:17.375 121 12730.85 94.45 55036.75 88888.00 2011-05-01 21:55:17.500 121 12730.83 94.50 55036.78 88888.00 2011-05-01 21:55:17.625 121 12730.80 94.47 55036.78 88888.00 2011-05-01 21:55:17.750 121 12730.83 94.42 55036.72 88888.00 2011-05-01 21:55:17.875 121 12730.85 94.40 55036.72 88888.00 2011-05-01 21:55:18.000 121 12730.85 94.40 55036.72 88888.00 2011-05-01 21:55:18.125 121 12730.83 94.40 55036.75 88888.00 2011-05-01 21:55:18.250 121 12730.83 94.38 55036.75 88888.00 2011-05-01 21:55:18.375 121 12730.90 94.38 55036.72 88888.00 2011-05-01 21:55:18.500 121 12730.90 94.38 55036.72 88888.00 2011-05-01 21:55:18.625 121 12730.85 94.35 55036.75 88888.00 2011-05-01 21:55:18.750 121 12730.83 94.38 55036.75 88888.00 2011-05-01 21:55:18.875 121 12730.77 94.38 55036.78 88888.00 2011-05-01 21:55:19.000 121 12730.73 94.33 55036.78 88888.00 2011-05-01 21:55:19.125 121 12730.75 94.33 55036.78 88888.00 2011-05-01 21:55:19.250 121 12730.80 94.28 55036.80 88888.00 2011-05-01 21:55:19.375 121 12730.83 94.33 55036.82 88888.00 2011-05-01 21:55:19.500 121 12730.85 94.35 55036.85 88888.00 2011-05-01 21:55:19.625 121 12730.83 94.38 55036.82 88888.00 2011-05-01 21:55:19.750 121 12730.80 94.38 55036.82 88888.00 2011-05-01 21:55:19.875 121 12730.80 94.35 55036.82 88888.00 2011-05-01 21:55:20.000 121 12730.83 94.35 55036.78 88888.00 2011-05-01 21:55:20.125 121 12730.80 94.30 55036.78 88888.00 2011-05-01 21:55:20.250 121 12730.70 94.33 55036.78 88888.00 2011-05-01 21:55:20.375 121 12730.65 94.30 55036.75 88888.00 2011-05-01 21:55:20.500 121 12730.58 94.25 55036.72 88888.00 2011-05-01 21:55:20.625 121 12730.55 94.28 55036.78 88888.00 2011-05-01 21:55:20.750 121 12730.58 94.30 55036.80 88888.00 2011-05-01 21:55:20.875 121 12730.60 94.28 55036.80 88888.00 2011-05-01 21:55:21.000 121 12730.62 94.30 55036.80 88888.00 2011-05-01 21:55:21.125 121 12730.58 94.28 55036.82 88888.00 2011-05-01 21:55:21.250 121 12730.55 94.25 55036.82 88888.00 2011-05-01 21:55:21.375 121 12730.60 94.28 55036.82 88888.00 2011-05-01 21:55:21.500 121 12730.58 94.25 55036.85 88888.00 2011-05-01 21:55:21.625 121 12730.55 94.22 55036.82 88888.00 2011-05-01 21:55:21.750 121 12730.58 94.25 55036.85 88888.00 2011-05-01 21:55:21.875 121 12730.55 94.22 55036.85 88888.00 2011-05-01 21:55:22.000 121 12730.55 94.22 55036.82 88888.00 2011-05-01 21:55:22.125 121 12730.55 94.22 55036.82 88888.00 2011-05-01 21:55:22.250 121 12730.58 94.22 55036.82 88888.00 2011-05-01 21:55:22.375 121 12730.55 94.17 55036.82 88888.00 2011-05-01 21:55:22.500 121 12730.50 94.20 55036.82 88888.00 2011-05-01 21:55:22.625 121 12730.50 94.20 55036.82 88888.00 2011-05-01 21:55:22.750 121 12730.50 94.22 55036.82 88888.00 2011-05-01 21:55:22.875 121 12730.48 94.20 55036.85 88888.00 2011-05-01 21:55:23.000 121 12730.48 94.20 55036.85 88888.00 2011-05-01 21:55:23.125 121 12730.42 94.17 55036.88 88888.00 2011-05-01 21:55:23.250 121 12730.38 94.15 55036.90 88888.00 2011-05-01 21:55:23.375 121 12730.45 94.12 55036.88 88888.00 2011-05-01 21:55:23.500 121 12730.55 94.15 55036.88 88888.00 2011-05-01 21:55:23.625 121 12730.48 94.17 55036.88 88888.00 2011-05-01 21:55:23.750 121 12730.45 94.15 55036.85 88888.00 2011-05-01 21:55:23.875 121 12730.48 94.15 55036.88 88888.00 2011-05-01 21:55:24.000 121 12730.50 94.17 55036.85 88888.00 2011-05-01 21:55:24.125 121 12730.45 94.15 55036.85 88888.00 2011-05-01 21:55:24.250 121 12730.50 94.15 55036.90 88888.00 2011-05-01 21:55:24.375 121 12730.55 94.17 55036.90 88888.00 2011-05-01 21:55:24.500 121 12730.45 94.15 55036.88 88888.00 2011-05-01 21:55:24.625 121 12730.40 94.12 55036.88 88888.00 2011-05-01 21:55:24.750 121 12730.38 94.10 55036.88 88888.00 2011-05-01 21:55:24.875 121 12730.45 94.12 55036.88 88888.00 2011-05-01 21:55:25.000 121 12730.42 94.10 55036.88 88888.00 2011-05-01 21:55:25.125 121 12730.38 94.15 55036.90 88888.00 2011-05-01 21:55:25.250 121 12730.35 94.12 55036.88 88888.00 2011-05-01 21:55:25.375 121 12730.35 94.15 55036.90 88888.00 2011-05-01 21:55:25.500 121 12730.38 94.15 55036.90 88888.00 2011-05-01 21:55:25.625 121 12730.38 94.12 55036.90 88888.00 2011-05-01 21:55:25.750 121 12730.35 94.15 55036.90 88888.00 2011-05-01 21:55:25.875 121 12730.30 94.12 55036.93 88888.00 2011-05-01 21:55:26.000 121 12730.25 94.12 55036.93 88888.00 2011-05-01 21:55:26.125 121 12730.23 94.12 55036.93 88888.00 2011-05-01 21:55:26.250 121 12730.20 94.12 55036.93 88888.00 2011-05-01 21:55:26.375 121 12730.23 94.10 55036.90 88888.00 2011-05-01 21:55:26.500 121 12730.33 94.10 55036.93 88888.00 2011-05-01 21:55:26.625 121 12730.33 94.10 55036.93 88888.00 2011-05-01 21:55:26.750 121 12730.30 94.12 55036.97 88888.00 2011-05-01 21:55:26.875 121 12730.30 94.08 55036.95 88888.00 2011-05-01 21:55:27.000 121 12730.27 94.05 55036.93 88888.00 2011-05-01 21:55:27.125 121 12730.30 94.08 55036.93 88888.00 2011-05-01 21:55:27.250 121 12730.25 94.10 55036.93 88888.00 2011-05-01 21:55:27.375 121 12730.27 94.12 55036.95 88888.00 2011-05-01 21:55:27.500 121 12730.27 94.12 55036.95 88888.00 2011-05-01 21:55:27.625 121 12730.25 94.12 55036.95 88888.00 2011-05-01 21:55:27.750 121 12730.17 94.10 55036.95 88888.00 2011-05-01 21:55:27.875 121 12730.20 94.10 55036.93 88888.00 2011-05-01 21:55:28.000 121 12730.20 94.08 55036.93 88888.00 2011-05-01 21:55:28.125 121 12730.20 94.05 55036.95 88888.00 2011-05-01 21:55:28.250 121 12730.17 94.08 55036.95 88888.00 2011-05-01 21:55:28.375 121 12730.12 94.10 55036.95 88888.00 2011-05-01 21:55:28.500 121 12730.12 94.12 55036.95 88888.00 2011-05-01 21:55:28.625 121 12730.10 94.10 55036.97 88888.00 2011-05-01 21:55:28.750 121 12730.10 94.08 55036.97 88888.00 2011-05-01 21:55:28.875 121 12730.05 94.08 55036.95 88888.00 2011-05-01 21:55:29.000 121 12730.05 94.10 55036.93 88888.00 2011-05-01 21:55:29.125 121 12730.10 94.10 55036.95 88888.00 2011-05-01 21:55:29.250 121 12730.10 94.08 55036.97 88888.00 2011-05-01 21:55:29.375 121 12730.12 94.08 55036.97 88888.00 2011-05-01 21:55:29.500 121 12730.10 94.03 55036.97 88888.00 2011-05-01 21:55:29.625 121 12730.12 94.05 55036.97 88888.00 2011-05-01 21:55:29.750 121 12730.10 94.05 55037.00 88888.00 2011-05-01 21:55:29.875 121 12730.10 94.08 55037.00 88888.00 2011-05-01 21:55:30.000 121 12730.12 94.05 55036.97 88888.00 2011-05-01 21:55:30.125 121 12730.12 94.08 55037.00 88888.00 2011-05-01 21:55:30.250 121 12730.02 94.08 55037.03 88888.00 2011-05-01 21:55:30.375 121 12730.02 94.08 55037.03 88888.00 2011-05-01 21:55:30.500 121 12730.00 94.08 55037.00 88888.00 2011-05-01 21:55:30.625 121 12730.00 94.05 55037.00 88888.00 2011-05-01 21:55:30.750 121 12729.98 94.05 55037.03 88888.00 2011-05-01 21:55:30.875 121 12730.02 94.05 55037.00 88888.00 2011-05-01 21:55:31.000 121 12730.02 94.05 55037.00 88888.00 2011-05-01 21:55:31.125 121 12730.02 94.05 55037.03 88888.00 2011-05-01 21:55:31.250 121 12729.98 94.00 55037.03 88888.00 2011-05-01 21:55:31.375 121 12730.02 94.03 55037.03 88888.00 2011-05-01 21:55:31.500 121 12730.10 94.03 55037.05 88888.00 2011-05-01 21:55:31.625 121 12730.05 94.03 55037.07 88888.00 2011-05-01 21:55:31.750 121 12730.05 94.03 55037.07 88888.00 2011-05-01 21:55:31.875 121 12730.05 94.05 55037.05 88888.00 2011-05-01 21:55:32.000 121 12729.95 94.03 55037.05 88888.00 2011-05-01 21:55:32.125 121 12729.92 94.00 55037.05 88888.00 2011-05-01 21:55:32.250 121 12729.92 94.00 55037.07 88888.00 2011-05-01 21:55:32.375 121 12729.98 94.00 55037.07 88888.00 2011-05-01 21:55:32.500 121 12730.02 94.03 55037.10 88888.00 2011-05-01 21:55:32.625 121 12730.00 94.03 55037.10 88888.00 2011-05-01 21:55:32.750 121 12729.95 94.03 55037.10 88888.00 2011-05-01 21:55:32.875 121 12729.95 94.00 55037.12 88888.00 2011-05-01 21:55:33.000 121 12729.98 93.97 55037.10 88888.00 2011-05-01 21:55:33.125 121 12730.02 94.00 55037.10 88888.00 2011-05-01 21:55:33.250 121 12730.05 94.00 55037.07 88888.00 2011-05-01 21:55:33.375 121 12730.02 93.97 55037.07 88888.00 2011-05-01 21:55:33.500 121 12729.98 93.97 55037.10 88888.00 2011-05-01 21:55:33.625 121 12729.98 94.00 55037.07 88888.00 2011-05-01 21:55:33.750 121 12730.00 93.97 55037.12 88888.00 2011-05-01 21:55:33.875 121 12730.00 93.97 55037.10 88888.00 2011-05-01 21:55:34.000 121 12729.95 93.95 55037.07 88888.00 2011-05-01 21:55:34.125 121 12729.92 93.92 55037.07 88888.00 2011-05-01 21:55:34.250 121 12729.92 94.00 55037.12 88888.00 2011-05-01 21:55:34.375 121 12729.95 94.03 55037.12 88888.00 2011-05-01 21:55:34.500 121 12729.88 94.03 55037.12 88888.00 2011-05-01 21:55:34.625 121 12729.88 94.00 55037.12 88888.00 2011-05-01 21:55:34.750 121 12729.85 94.00 55037.12 88888.00 2011-05-01 21:55:34.875 121 12729.83 93.95 55037.07 88888.00 2011-05-01 21:55:35.000 121 12729.80 93.97 55037.10 88888.00 2011-05-01 21:55:35.125 121 12729.80 93.95 55037.12 88888.00 2011-05-01 21:55:35.250 121 12729.88 93.95 55037.10 88888.00 2011-05-01 21:55:35.375 121 12729.95 93.97 55037.07 88888.00 2011-05-01 21:55:35.500 121 12729.95 94.00 55037.10 88888.00 2011-05-01 21:55:35.625 121 12729.83 93.97 55037.10 88888.00 2011-05-01 21:55:35.750 121 12729.85 93.95 55037.10 88888.00 2011-05-01 21:55:35.875 121 12729.88 93.95 55037.10 88888.00 2011-05-01 21:55:36.000 121 12729.85 93.95 55037.10 88888.00 2011-05-01 21:55:36.125 121 12729.83 93.97 55037.10 88888.00 2011-05-01 21:55:36.250 121 12729.83 93.95 55037.07 88888.00 2011-05-01 21:55:36.375 121 12729.85 93.97 55037.10 88888.00 2011-05-01 21:55:36.500 121 12729.88 93.97 55037.10 88888.00 2011-05-01 21:55:36.625 121 12729.92 93.92 55037.07 88888.00 2011-05-01 21:55:36.750 121 12729.88 93.95 55037.10 88888.00 2011-05-01 21:55:36.875 121 12729.85 93.97 55037.12 88888.00 2011-05-01 21:55:37.000 121 12729.83 93.97 55037.12 88888.00 2011-05-01 21:55:37.125 121 12729.77 93.95 55037.15 88888.00 2011-05-01 21:55:37.250 121 12729.80 93.92 55037.15 88888.00 2011-05-01 21:55:37.375 121 12729.88 93.95 55037.12 88888.00 2011-05-01 21:55:37.500 121 12729.85 93.92 55037.15 88888.00 2011-05-01 21:55:37.625 121 12729.83 93.92 55037.12 88888.00 2011-05-01 21:55:37.750 121 12729.77 93.95 55037.15 88888.00 2011-05-01 21:55:37.875 121 12729.75 93.92 55037.12 88888.00 2011-05-01 21:55:38.000 121 12729.80 93.90 55037.12 88888.00 2011-05-01 21:55:38.125 121 12729.80 93.90 55037.12 88888.00 2011-05-01 21:55:38.250 121 12729.80 93.92 55037.15 88888.00 2011-05-01 21:55:38.375 121 12729.77 93.95 55037.15 88888.00 2011-05-01 21:55:38.500 121 12729.73 93.92 55037.12 88888.00 2011-05-01 21:55:38.625 121 12729.75 93.92 55037.10 88888.00 2011-05-01 21:55:38.750 121 12729.80 93.88 55037.10 88888.00 2011-05-01 21:55:38.875 121 12729.88 93.88 55037.12 88888.00 2011-05-01 21:55:39.000 121 12729.83 93.85 55037.12 88888.00 2011-05-01 21:55:39.125 121 12729.80 93.88 55037.15 88888.00 2011-05-01 21:55:39.250 121 12729.77 93.90 55037.15 88888.00 2011-05-01 21:55:39.375 121 12729.75 93.85 55037.15 88888.00 2011-05-01 21:55:39.500 121 12729.77 93.83 55037.15 88888.00 2011-05-01 21:55:39.625 121 12729.80 93.88 55037.12 88888.00 2011-05-01 21:55:39.750 121 12729.83 93.85 55037.12 88888.00 2011-05-01 21:55:39.875 121 12729.83 93.83 55037.12 88888.00 2011-05-01 21:55:40.000 121 12729.85 93.85 55037.12 88888.00 2011-05-01 21:55:40.125 121 12729.83 93.85 55037.15 88888.00 2011-05-01 21:55:40.250 121 12729.77 93.78 55037.15 88888.00 2011-05-01 21:55:40.375 121 12729.77 93.78 55037.12 88888.00 2011-05-01 21:55:40.500 121 12729.83 93.85 55037.18 88888.00 2011-05-01 21:55:40.625 121 12729.83 93.83 55037.15 88888.00 2011-05-01 21:55:40.750 121 12729.77 93.80 55037.12 88888.00 2011-05-01 21:55:40.875 121 12729.83 93.80 55037.12 88888.00 2011-05-01 21:55:41.000 121 12729.83 93.83 55037.15 88888.00 2011-05-01 21:55:41.125 121 12729.77 93.80 55037.18 88888.00 2011-05-01 21:55:41.250 121 12729.80 93.78 55037.18 88888.00 2011-05-01 21:55:41.375 121 12729.85 93.78 55037.18 88888.00 2011-05-01 21:55:41.500 121 12729.92 93.80 55037.18 88888.00 2011-05-01 21:55:41.625 121 12729.92 93.78 55037.15 88888.00 2011-05-01 21:55:41.750 121 12729.83 93.72 55037.12 88888.00 2011-05-01 21:55:41.875 121 12729.83 93.72 55037.15 88888.00 2011-05-01 21:55:42.000 121 12729.80 93.75 55037.15 88888.00 2011-05-01 21:55:42.125 121 12729.77 93.78 55037.18 88888.00 2011-05-01 21:55:42.250 121 12729.73 93.75 55037.20 88888.00 2011-05-01 21:55:42.375 121 12729.75 93.75 55037.18 88888.00 2011-05-01 21:55:42.500 121 12729.77 93.78 55037.18 88888.00 2011-05-01 21:55:42.625 121 12729.73 93.75 55037.18 88888.00 2011-05-01 21:55:42.750 121 12729.70 93.70 55037.18 88888.00 2011-05-01 21:55:42.875 121 12729.77 93.70 55037.18 88888.00 2011-05-01 21:55:43.000 121 12729.75 93.70 55037.18 88888.00 2011-05-01 21:55:43.125 121 12729.75 93.72 55037.15 88888.00 2011-05-01 21:55:43.250 121 12729.67 93.67 55037.15 88888.00 2011-05-01 21:55:43.375 121 12729.67 93.65 55037.12 88888.00 2011-05-01 21:55:43.500 121 12729.70 93.70 55037.18 88888.00 2011-05-01 21:55:43.625 121 12729.70 93.65 55037.15 88888.00 2011-05-01 21:55:43.750 121 12729.75 93.65 55037.12 88888.00 2011-05-01 21:55:43.875 121 12729.80 93.67 55037.18 88888.00 2011-05-01 21:55:44.000 121 12729.80 93.67 55037.15 88888.00 2011-05-01 21:55:44.125 121 12729.73 93.65 55037.18 88888.00 2011-05-01 21:55:44.250 121 12729.67 93.67 55037.18 88888.00 2011-05-01 21:55:44.375 121 12729.67 93.70 55037.18 88888.00 2011-05-01 21:55:44.500 121 12729.60 93.65 55037.18 88888.00 2011-05-01 21:55:44.625 121 12729.55 93.60 55037.18 88888.00 2011-05-01 21:55:44.750 121 12729.50 93.62 55037.18 88888.00 2011-05-01 21:55:44.875 121 12729.55 93.65 55037.20 88888.00 2011-05-01 21:55:45.000 121 12729.62 93.65 55037.20 88888.00 2011-05-01 21:55:45.125 121 12729.58 93.58 55037.20 88888.00 2011-05-01 21:55:45.250 121 12729.52 93.60 55037.20 88888.00 2011-05-01 21:55:45.375 121 12729.55 93.62 55037.20 88888.00 2011-05-01 21:55:45.500 121 12729.50 93.62 55037.22 88888.00 2011-05-01 21:55:45.625 121 12729.55 93.62 55037.20 88888.00 2011-05-01 21:55:45.750 121 12729.58 93.60 55037.20 88888.00 2011-05-01 21:55:45.875 121 12729.62 93.60 55037.22 88888.00 2011-05-01 21:55:46.000 121 12729.65 93.60 55037.20 88888.00 2011-05-01 21:55:46.125 121 12729.70 93.60 55037.18 88888.00 2011-05-01 21:55:46.250 121 12729.67 93.58 55037.15 88888.00 2011-05-01 21:55:46.375 121 12729.65 93.55 55037.15 88888.00 2011-05-01 21:55:46.500 121 12729.60 93.58 55037.18 88888.00 2011-05-01 21:55:46.625 121 12729.58 93.55 55037.18 88888.00 2011-05-01 21:55:46.750 121 12729.58 93.55 55037.15 88888.00 2011-05-01 21:55:46.875 121 12729.60 93.55 55037.20 88888.00 2011-05-01 21:55:47.000 121 12729.60 93.58 55037.18 88888.00 2011-05-01 21:55:47.125 121 12729.60 93.58 55037.20 88888.00 2011-05-01 21:55:47.250 121 12729.58 93.53 55037.18 88888.00 2011-05-01 21:55:47.375 121 12729.55 93.53 55037.20 88888.00 2011-05-01 21:55:47.500 121 12729.55 93.53 55037.20 88888.00 2011-05-01 21:55:47.625 121 12729.52 93.53 55037.18 88888.00 2011-05-01 21:55:47.750 121 12729.50 93.50 55037.20 88888.00 2011-05-01 21:55:47.875 121 12729.52 93.50 55037.20 88888.00 2011-05-01 21:55:48.000 121 12729.58 93.50 55037.18 88888.00 2011-05-01 21:55:48.125 121 12729.60 93.50 55037.20 88888.00 2011-05-01 21:55:48.250 121 12729.60 93.53 55037.20 88888.00 2011-05-01 21:55:48.375 121 12729.65 93.50 55037.18 88888.00 2011-05-01 21:55:48.500 121 12729.58 93.50 55037.18 88888.00 2011-05-01 21:55:48.625 121 12729.52 93.47 55037.20 88888.00 2011-05-01 21:55:48.750 121 12729.48 93.50 55037.22 88888.00 2011-05-01 21:55:48.875 121 12729.48 93.50 55037.22 88888.00 2011-05-01 21:55:49.000 121 12729.55 93.50 55037.18 88888.00 2011-05-01 21:55:49.125 121 12729.60 93.53 55037.20 88888.00 2011-05-01 21:55:49.250 121 12729.58 93.50 55037.15 88888.00 2011-05-01 21:55:49.375 121 12729.58 93.50 55037.18 88888.00 2011-05-01 21:55:49.500 121 12729.60 93.47 55037.18 88888.00 2011-05-01 21:55:49.625 121 12729.65 93.50 55037.20 88888.00 2011-05-01 21:55:49.750 121 12729.58 93.53 55037.20 88888.00 2011-05-01 21:55:49.875 121 12729.55 93.50 55037.20 88888.00 2011-05-01 21:55:50.000 121 12729.58 93.50 55037.18 88888.00 2011-05-01 21:55:50.125 121 12729.60 93.50 55037.20 88888.00 2011-05-01 21:55:50.250 121 12729.62 93.53 55037.22 88888.00 2011-05-01 21:55:50.375 121 12729.60 93.55 55037.22 88888.00 2011-05-01 21:55:50.500 121 12729.55 93.53 55037.22 88888.00 2011-05-01 21:55:50.625 121 12729.48 93.50 55037.20 88888.00 2011-05-01 21:55:50.750 121 12729.40 93.50 55037.20 88888.00 2011-05-01 21:55:50.875 121 12729.48 93.50 55037.20 88888.00 2011-05-01 21:55:51.000 121 12729.58 93.47 55037.18 88888.00 2011-05-01 21:55:51.125 121 12729.58 93.45 55037.18 88888.00 2011-05-01 21:55:51.250 121 12729.58 93.42 55037.15 88888.00 2011-05-01 21:55:51.375 121 12729.65 93.42 55037.15 88888.00 2011-05-01 21:55:51.500 121 12729.62 93.42 55037.18 88888.00 2011-05-01 21:55:51.625 121 12729.58 93.40 55037.15 88888.00 2011-05-01 21:55:51.750 121 12729.52 93.38 55037.15 88888.00 2011-05-01 21:55:51.875 121 12729.55 93.38 55037.15 88888.00 2011-05-01 21:55:52.000 121 12729.60 93.42 55037.18 88888.00 2011-05-01 21:55:52.125 121 12729.58 93.42 55037.18 88888.00 2011-05-01 21:55:52.250 121 12729.62 93.42 55037.20 88888.00 2011-05-01 21:55:52.375 121 12729.65 93.42 55037.15 88888.00 2011-05-01 21:55:52.500 121 12729.60 93.40 55037.12 88888.00 2011-05-01 21:55:52.625 121 12729.58 93.40 55037.12 88888.00 2011-05-01 21:55:52.750 121 12729.60 93.45 55037.15 88888.00 2011-05-01 21:55:52.875 121 12729.65 93.42 55037.18 88888.00 2011-05-01 21:55:53.000 121 12729.65 93.40 55037.15 88888.00 2011-05-01 21:55:53.125 121 12729.60 93.38 55037.18 88888.00 2011-05-01 21:55:53.250 121 12729.55 93.38 55037.20 88888.00 2011-05-01 21:55:53.375 121 12729.62 93.40 55037.20 88888.00 2011-05-01 21:55:53.500 121 12729.60 93.38 55037.15 88888.00 2011-05-01 21:55:53.625 121 12729.60 93.40 55037.20 88888.00 2011-05-01 21:55:53.750 121 12729.65 93.40 55037.20 88888.00 2011-05-01 21:55:53.875 121 12729.62 93.40 55037.18 88888.00 2011-05-01 21:55:54.000 121 12729.60 93.38 55037.15 88888.00 2011-05-01 21:55:54.125 121 12729.58 93.40 55037.15 88888.00 2011-05-01 21:55:54.250 121 12729.58 93.40 55037.18 88888.00 2011-05-01 21:55:54.375 121 12729.60 93.40 55037.18 88888.00 2011-05-01 21:55:54.500 121 12729.60 93.33 55037.18 88888.00 2011-05-01 21:55:54.625 121 12729.58 93.33 55037.18 88888.00 2011-05-01 21:55:54.750 121 12729.62 93.33 55037.18 88888.00 2011-05-01 21:55:54.875 121 12729.70 93.33 55037.18 88888.00 2011-05-01 21:55:55.000 121 12729.73 93.30 55037.15 88888.00 2011-05-01 21:55:55.125 121 12729.67 93.33 55037.12 88888.00 2011-05-01 21:55:55.250 121 12729.60 93.33 55037.12 88888.00 2011-05-01 21:55:55.375 121 12729.65 93.33 55037.12 88888.00 2011-05-01 21:55:55.500 121 12729.70 93.30 55037.12 88888.00 2011-05-01 21:55:55.625 121 12729.77 93.33 55037.12 88888.00 2011-05-01 21:55:55.750 121 12729.70 93.25 55037.12 88888.00 2011-05-01 21:55:55.875 121 12729.60 93.22 55037.15 88888.00 2011-05-01 21:55:56.000 121 12729.65 93.28 55037.12 88888.00 2011-05-01 21:55:56.125 121 12729.70 93.30 55037.15 88888.00 2011-05-01 21:55:56.250 121 12729.75 93.28 55037.12 88888.00 2011-05-01 21:55:56.375 121 12729.77 93.28 55037.12 88888.00 2011-05-01 21:55:56.500 121 12729.73 93.28 55037.10 88888.00 2011-05-01 21:55:56.625 121 12729.67 93.28 55037.10 88888.00 2011-05-01 21:55:56.750 121 12729.67 93.25 55037.12 88888.00 2011-05-01 21:55:56.875 121 12729.75 93.25 55037.10 88888.00 2011-05-01 21:55:57.000 121 12729.80 93.25 55037.10 88888.00 2011-05-01 21:55:57.125 121 12729.80 93.30 55037.10 88888.00 2011-05-01 21:55:57.250 121 12729.77 93.28 55037.12 88888.00 2011-05-01 21:55:57.375 121 12729.73 93.30 55037.12 88888.00 2011-05-01 21:55:57.500 121 12729.75 93.28 55037.12 88888.00 2011-05-01 21:55:57.625 121 12729.77 93.25 55037.10 88888.00 2011-05-01 21:55:57.750 121 12729.77 93.25 55037.10 88888.00 2011-05-01 21:55:57.875 121 12729.75 93.22 55037.10 88888.00 2011-05-01 21:55:58.000 121 12729.73 93.25 55037.07 88888.00 2011-05-01 21:55:58.125 121 12729.73 93.28 55037.07 88888.00 2011-05-01 21:55:58.250 121 12729.70 93.22 55037.05 88888.00 2011-05-01 21:55:58.375 121 12729.67 93.20 55037.05 88888.00 2011-05-01 21:55:58.500 121 12729.70 93.20 55037.07 88888.00 2011-05-01 21:55:58.625 121 12729.67 93.20 55037.10 88888.00 2011-05-01 21:55:58.750 121 12729.73 93.22 55037.10 88888.00 2011-05-01 21:55:58.875 121 12729.73 93.25 55037.07 88888.00 2011-05-01 21:55:59.000 121 12729.73 93.22 55037.05 88888.00 2011-05-01 21:55:59.125 121 12729.75 93.22 55037.03 88888.00 2011-05-01 21:55:59.250 121 12729.77 93.20 55037.00 88888.00 2011-05-01 21:55:59.375 121 12729.75 93.20 55037.03 88888.00 2011-05-01 21:55:59.500 121 12729.75 93.17 55037.00 88888.00 2011-05-01 21:55:59.625 121 12729.83 93.15 55037.03 88888.00 2011-05-01 21:55:59.750 121 12729.77 93.17 55037.00 88888.00 2011-05-01 21:55:59.875 121 12729.73 93.17 55037.00 88888.00 2011-05-01 21:56:00.000 121 12729.70 93.20 55037.00 88888.00 2011-05-01 21:56:00.125 121 12729.73 93.20 55037.03 88888.00 2011-05-01 21:56:00.250 121 12729.75 93.12 55037.03 88888.00 2011-05-01 21:56:00.375 121 12729.80 93.12 55037.05 88888.00 2011-05-01 21:56:00.500 121 12729.83 93.15 55037.03 88888.00 2011-05-01 21:56:00.625 121 12729.73 93.12 55037.03 88888.00 2011-05-01 21:56:00.750 121 12729.73 93.15 55037.03 88888.00 2011-05-01 21:56:00.875 121 12729.80 93.17 55037.03 88888.00 2011-05-01 21:56:01.000 121 12729.77 93.15 55037.03 88888.00 2011-05-01 21:56:01.125 121 12729.83 93.15 55037.05 88888.00 2011-05-01 21:56:01.250 121 12729.83 93.10 55037.03 88888.00 2011-05-01 21:56:01.375 121 12729.85 93.10 55037.03 88888.00 2011-05-01 21:56:01.500 121 12729.85 93.12 55037.03 88888.00 2011-05-01 21:56:01.625 121 12729.80 93.12 55037.03 88888.00 2011-05-01 21:56:01.750 121 12729.73 93.12 55037.05 88888.00 2011-05-01 21:56:01.875 121 12729.67 93.08 55037.03 88888.00 2011-05-01 21:56:02.000 121 12729.67 93.08 55037.00 88888.00 2011-05-01 21:56:02.125 121 12729.75 93.10 55037.03 88888.00 2011-05-01 21:56:02.250 121 12729.73 93.08 55037.03 88888.00 2011-05-01 21:56:02.375 121 12729.73 93.10 55037.03 88888.00 2011-05-01 21:56:02.500 121 12729.75 93.10 55037.03 88888.00 2011-05-01 21:56:02.625 121 12729.75 93.10 55037.03 88888.00 2011-05-01 21:56:02.750 121 12729.75 93.05 55037.03 88888.00 2011-05-01 21:56:02.875 121 12729.77 93.03 55037.03 88888.00 2011-05-01 21:56:03.000 121 12729.80 93.05 55037.00 88888.00 2011-05-01 21:56:03.125 121 12729.77 93.10 55037.03 88888.00 2011-05-01 21:56:03.250 121 12729.67 93.03 55037.03 88888.00 2011-05-01 21:56:03.375 121 12729.70 93.05 55037.00 88888.00 2011-05-01 21:56:03.500 121 12729.73 93.08 55037.00 88888.00 2011-05-01 21:56:03.625 121 12729.67 93.03 55036.95 88888.00 2011-05-01 21:56:03.750 121 12729.62 93.00 55036.93 88888.00 2011-05-01 21:56:03.875 121 12729.70 93.00 55036.93 88888.00 2011-05-01 21:56:04.000 121 12729.75 93.00 55036.95 88888.00 2011-05-01 21:56:04.125 121 12729.73 92.97 55036.95 88888.00 2011-05-01 21:56:04.250 121 12729.73 92.95 55036.95 88888.00 2011-05-01 21:56:04.375 121 12729.75 93.00 55036.97 88888.00 2011-05-01 21:56:04.500 121 12729.73 93.03 55037.00 88888.00 2011-05-01 21:56:04.625 121 12729.70 92.97 55036.95 88888.00 2011-05-01 21:56:04.750 121 12729.77 92.95 55036.93 88888.00 2011-05-01 21:56:04.875 121 12729.80 92.95 55036.95 88888.00 2011-05-01 21:56:05.000 121 12729.80 92.92 55036.97 88888.00 2011-05-01 21:56:05.125 121 12729.70 92.92 55036.95 88888.00 2011-05-01 21:56:05.250 121 12729.62 92.92 55036.95 88888.00 2011-05-01 21:56:05.375 121 12729.67 92.90 55036.97 88888.00 2011-05-01 21:56:05.500 121 12729.65 92.88 55036.95 88888.00 2011-05-01 21:56:05.625 121 12729.65 92.88 55036.95 88888.00 2011-05-01 21:56:05.750 121 12729.62 92.90 55036.95 88888.00 2011-05-01 21:56:05.875 121 12729.65 92.90 55036.95 88888.00 2011-05-01 21:56:06.000 121 12729.75 92.88 55036.95 88888.00 2011-05-01 21:56:06.125 121 12729.73 92.85 55036.95 88888.00 2011-05-01 21:56:06.250 121 12729.75 92.88 55036.97 88888.00 2011-05-01 21:56:06.375 121 12729.77 92.85 55036.95 88888.00 2011-05-01 21:56:06.500 121 12729.80 92.85 55036.93 88888.00 2011-05-01 21:56:06.625 121 12729.80 92.85 55036.93 88888.00 2011-05-01 21:56:06.750 121 12729.80 92.85 55036.93 88888.00 2011-05-01 21:56:06.875 121 12729.80 92.85 55036.93 88888.00 2011-05-01 21:56:07.000 121 12729.77 92.88 55036.93 88888.00 2011-05-01 21:56:07.125 121 12729.75 92.88 55036.90 88888.00 2011-05-01 21:56:07.250 121 12729.67 92.83 55036.93 88888.00 2011-05-01 21:56:07.375 121 12729.67 92.83 55036.93 88888.00 2011-05-01 21:56:07.500 121 12729.73 92.85 55036.93 88888.00 2011-05-01 21:56:07.625 121 12729.77 92.90 55036.95 88888.00 2011-05-01 21:56:07.750 121 12729.85 92.90 55036.95 88888.00 2011-05-01 21:56:07.875 121 12729.88 92.88 55036.93 88888.00 2011-05-01 21:56:08.000 121 12729.83 92.90 55036.90 88888.00 2011-05-01 21:56:08.125 121 12729.77 92.85 55036.88 88888.00 2011-05-01 21:56:08.250 121 12729.77 92.85 55036.88 88888.00 2011-05-01 21:56:08.375 121 12729.80 92.85 55036.88 88888.00 2011-05-01 21:56:08.500 121 12729.80 92.88 55036.85 88888.00 2011-05-01 21:56:08.625 121 12729.80 92.88 55036.85 88888.00 2011-05-01 21:56:08.750 121 12729.77 92.88 55036.85 88888.00 2011-05-01 21:56:08.875 121 12729.75 92.83 55036.85 88888.00 2011-05-01 21:56:09.000 121 12729.77 92.85 55036.88 88888.00 2011-05-01 21:56:09.125 121 12729.75 92.80 55036.90 88888.00 2011-05-01 21:56:09.250 121 12729.70 92.83 55036.90 88888.00 2011-05-01 21:56:09.375 121 12729.77 92.88 55036.93 88888.00 2011-05-01 21:56:09.500 121 12729.80 92.90 55036.90 88888.00 2011-05-01 21:56:09.625 121 12729.77 92.83 55036.88 88888.00 2011-05-01 21:56:09.750 121 12729.77 92.83 55036.88 88888.00 2011-05-01 21:56:09.875 121 12729.83 92.85 55036.88 88888.00 2011-05-01 21:56:10.000 121 12729.83 92.85 55036.90 88888.00 2011-05-01 21:56:10.125 121 12729.80 92.83 55036.90 88888.00 2011-05-01 21:56:10.250 121 12729.80 92.83 55036.93 88888.00 2011-05-01 21:56:10.375 121 12729.85 92.83 55036.93 88888.00 2011-05-01 21:56:10.500 121 12729.88 92.80 55036.90 88888.00 2011-05-01 21:56:10.625 121 12729.88 92.78 55036.88 88888.00 2011-05-01 21:56:10.750 121 12729.92 92.78 55036.88 88888.00 2011-05-01 21:56:10.875 121 12729.88 92.80 55036.88 88888.00 2011-05-01 21:56:11.000 121 12729.88 92.80 55036.85 88888.00 2011-05-01 21:56:11.125 121 12729.83 92.80 55036.85 88888.00 2011-05-01 21:56:11.250 121 12729.85 92.80 55036.88 88888.00 2011-05-01 21:56:11.375 121 12729.92 92.80 55036.88 88888.00 2011-05-01 21:56:11.500 121 12729.88 92.78 55036.85 88888.00 2011-05-01 21:56:11.625 121 12729.85 92.75 55036.85 88888.00 2011-05-01 21:56:11.750 121 12729.88 92.75 55036.85 88888.00 2011-05-01 21:56:11.875 121 12729.88 92.72 55036.82 88888.00 2011-05-01 21:56:12.000 121 12729.90 92.70 55036.80 88888.00 2011-05-01 21:56:12.125 121 12729.95 92.72 55036.80 88888.00 2011-05-01 21:56:12.250 121 12729.98 92.70 55036.80 88888.00 2011-05-01 21:56:12.375 121 12729.98 92.72 55036.80 88888.00 2011-05-01 21:56:12.500 121 12729.92 92.75 55036.82 88888.00 2011-05-01 21:56:12.625 121 12729.90 92.72 55036.82 88888.00 2011-05-01 21:56:12.750 121 12730.00 92.75 55036.85 88888.00 2011-05-01 21:56:12.875 121 12729.98 92.72 55036.82 88888.00 2011-05-01 21:56:13.000 121 12729.92 92.70 55036.78 88888.00 2011-05-01 21:56:13.125 121 12729.88 92.75 55036.78 88888.00 2011-05-01 21:56:13.250 121 12729.90 92.75 55036.82 88888.00 2011-05-01 21:56:13.375 121 12729.92 92.78 55036.82 88888.00 2011-05-01 21:56:13.500 121 12729.90 92.75 55036.82 88888.00 2011-05-01 21:56:13.625 121 12729.90 92.72 55036.80 88888.00 2011-05-01 21:56:13.750 121 12729.88 92.72 55036.80 88888.00 2011-05-01 21:56:13.875 121 12729.92 92.75 55036.82 88888.00 2011-05-01 21:56:14.000 121 12729.98 92.72 55036.82 88888.00 2011-05-01 21:56:14.125 121 12729.90 92.70 55036.82 88888.00 2011-05-01 21:56:14.250 121 12729.83 92.70 55036.80 88888.00 2011-05-01 21:56:14.375 121 12729.92 92.72 55036.80 88888.00 2011-05-01 21:56:14.500 121 12729.98 92.72 55036.80 88888.00 2011-05-01 21:56:14.625 121 12729.98 92.75 55036.82 88888.00 2011-05-01 21:56:14.750 121 12729.95 92.72 55036.82 88888.00 2011-05-01 21:56:14.875 121 12729.95 92.72 55036.80 88888.00 2011-05-01 21:56:15.000 121 12729.98 92.70 55036.80 88888.00 2011-05-01 21:56:15.125 121 12730.00 92.67 55036.80 88888.00 2011-05-01 21:56:15.250 121 12729.98 92.67 55036.78 88888.00 2011-05-01 21:56:15.375 121 12730.00 92.70 55036.78 88888.00 2011-05-01 21:56:15.500 121 12729.98 92.72 55036.78 88888.00 2011-05-01 21:56:15.625 121 12729.95 92.72 55036.78 88888.00 2011-05-01 21:56:15.750 121 12730.00 92.67 55036.78 88888.00 2011-05-01 21:56:15.875 121 12730.02 92.70 55036.78 88888.00 2011-05-01 21:56:16.000 121 12730.00 92.70 55036.78 88888.00 2011-05-01 21:56:16.125 121 12730.02 92.70 55036.80 88888.00 2011-05-01 21:56:16.250 121 12729.98 92.67 55036.80 88888.00 2011-05-01 21:56:16.375 121 12730.02 92.67 55036.80 88888.00 2011-05-01 21:56:16.500 121 12730.02 92.70 55036.80 88888.00 2011-05-01 21:56:16.625 121 12729.95 92.70 55036.80 88888.00 2011-05-01 21:56:16.750 121 12729.95 92.70 55036.80 88888.00 2011-05-01 21:56:16.875 121 12730.00 92.70 55036.80 88888.00 2011-05-01 21:56:17.000 121 12730.05 92.70 55036.78 88888.00 2011-05-01 21:56:17.125 121 12730.08 92.70 55036.82 88888.00 2011-05-01 21:56:17.250 121 12730.05 92.65 55036.82 88888.00 2011-05-01 21:56:17.375 121 12730.08 92.67 55036.82 88888.00 2011-05-01 21:56:17.500 121 12730.05 92.67 55036.80 88888.00 2011-05-01 21:56:17.625 121 12730.05 92.65 55036.78 88888.00 2011-05-01 21:56:17.750 121 12730.05 92.67 55036.75 88888.00 2011-05-01 21:56:17.875 121 12730.05 92.67 55036.78 88888.00 2011-05-01 21:56:18.000 121 12730.08 92.72 55036.78 88888.00 2011-05-01 21:56:18.125 121 12730.10 92.70 55036.80 88888.00 2011-05-01 21:56:18.250 121 12730.05 92.67 55036.78 88888.00 2011-05-01 21:56:18.375 121 12730.02 92.65 55036.72 88888.00 2011-05-01 21:56:18.500 121 12730.00 92.65 55036.75 88888.00 2011-05-01 21:56:18.625 121 12730.05 92.67 55036.78 88888.00 2011-05-01 21:56:18.750 121 12730.10 92.65 55036.75 88888.00 2011-05-01 21:56:18.875 121 12730.10 92.62 55036.70 88888.00 2011-05-01 21:56:19.000 121 12730.00 92.65 55036.70 88888.00 2011-05-01 21:56:19.125 121 12730.00 92.67 55036.72 88888.00 2011-05-01 21:56:19.250 121 12730.02 92.65 55036.72 88888.00 2011-05-01 21:56:19.375 121 12730.08 92.65 55036.72 88888.00 2011-05-01 21:56:19.500 121 12730.05 92.65 55036.75 88888.00 2011-05-01 21:56:19.625 121 12730.02 92.62 55036.72 88888.00 2011-05-01 21:56:19.750 121 12730.00 92.60 55036.70 88888.00 2011-05-01 21:56:19.875 121 12730.05 92.65 55036.75 88888.00 2011-05-01 21:56:20.000 121 12730.10 92.65 55036.72 88888.00 2011-05-01 21:56:20.125 121 12730.12 92.60 55036.72 88888.00 2011-05-01 21:56:20.250 121 12730.08 92.55 55036.72 88888.00 2011-05-01 21:56:20.375 121 12730.08 92.60 55036.68 88888.00 2011-05-01 21:56:20.500 121 12730.05 92.60 55036.68 88888.00 2011-05-01 21:56:20.625 121 12730.05 92.62 55036.70 88888.00 2011-05-01 21:56:20.750 121 12730.08 92.62 55036.70 88888.00 2011-05-01 21:56:20.875 121 12730.10 92.62 55036.70 88888.00 2011-05-01 21:56:21.000 121 12730.12 92.60 55036.70 88888.00 2011-05-01 21:56:21.125 121 12730.10 92.60 55036.72 88888.00 2011-05-01 21:56:21.250 121 12730.10 92.60 55036.75 88888.00 2011-05-01 21:56:21.375 121 12730.17 92.60 55036.75 88888.00 2011-05-01 21:56:21.500 121 12730.17 92.60 55036.72 88888.00 2011-05-01 21:56:21.625 121 12730.17 92.60 55036.72 88888.00 2011-05-01 21:56:21.750 121 12730.25 92.60 55036.72 88888.00 2011-05-01 21:56:21.875 121 12730.33 92.60 55036.72 88888.00 2011-05-01 21:56:22.000 121 12730.27 92.60 55036.72 88888.00 2011-05-01 21:56:22.125 121 12730.20 92.58 55036.70 88888.00 2011-05-01 21:56:22.250 121 12730.17 92.58 55036.72 88888.00 2011-05-01 21:56:22.375 121 12730.25 92.62 55036.75 88888.00 2011-05-01 21:56:22.500 121 12730.20 92.62 55036.72 88888.00 2011-05-01 21:56:22.625 121 12730.20 92.58 55036.70 88888.00 2011-05-01 21:56:22.750 121 12730.17 92.58 55036.70 88888.00 2011-05-01 21:56:22.875 121 12730.17 92.58 55036.70 88888.00 2011-05-01 21:56:23.000 121 12730.15 92.58 55036.72 88888.00 2011-05-01 21:56:23.125 121 12730.17 92.60 55036.72 88888.00 2011-05-01 21:56:23.250 121 12730.17 92.58 55036.75 88888.00 2011-05-01 21:56:23.375 121 12730.20 92.60 55036.75 88888.00 2011-05-01 21:56:23.500 121 12730.17 92.60 55036.72 88888.00 2011-05-01 21:56:23.625 121 12730.20 92.60 55036.72 88888.00 2011-05-01 21:56:23.750 121 12730.23 92.60 55036.68 88888.00 2011-05-01 21:56:23.875 121 12730.25 92.58 55036.68 88888.00 2011-05-01 21:56:24.000 121 12730.23 92.58 55036.70 88888.00 2011-05-01 21:56:24.125 121 12730.25 92.58 55036.68 88888.00 2011-05-01 21:56:24.250 121 12730.23 92.53 55036.65 88888.00 2011-05-01 21:56:24.375 121 12730.17 92.50 55036.65 88888.00 2011-05-01 21:56:24.500 121 12730.17 92.55 55036.70 88888.00 2011-05-01 21:56:24.625 121 12730.17 92.60 55036.70 88888.00 2011-05-01 21:56:24.750 121 12730.17 92.60 55036.68 88888.00 2011-05-01 21:56:24.875 121 12730.20 92.58 55036.65 88888.00 2011-05-01 21:56:25.000 121 12730.23 92.58 55036.68 88888.00 2011-05-01 21:56:25.125 121 12730.17 92.60 55036.68 88888.00 2011-05-01 21:56:25.250 121 12730.12 92.55 55036.70 88888.00 2011-05-01 21:56:25.375 121 12730.15 92.55 55036.68 88888.00 2011-05-01 21:56:25.500 121 12730.23 92.55 55036.62 88888.00 2011-05-01 21:56:25.625 121 12730.27 92.58 55036.62 88888.00 2011-05-01 21:56:25.750 121 12730.25 92.55 55036.62 88888.00 2011-05-01 21:56:25.875 121 12730.23 92.53 55036.60 88888.00 2011-05-01 21:56:26.000 121 12730.23 92.55 55036.68 88888.00 2011-05-01 21:56:26.125 121 12730.30 92.60 55036.68 88888.00 2011-05-01 21:56:26.250 121 12730.30 92.58 55036.65 88888.00 2011-05-01 21:56:26.375 121 12730.27 92.53 55036.62 88888.00 2011-05-01 21:56:26.500 121 12730.27 92.55 55036.65 88888.00 2011-05-01 21:56:26.625 121 12730.30 92.58 55036.65 88888.00 2011-05-01 21:56:26.750 121 12730.25 92.55 55036.62 88888.00 2011-05-01 21:56:26.875 121 12730.30 92.50 55036.62 88888.00 2011-05-01 21:56:27.000 121 12730.30 92.50 55036.60 88888.00 2011-05-01 21:56:27.125 121 12730.23 92.50 55036.62 88888.00 2011-05-01 21:56:27.250 121 12730.12 92.50 55036.65 88888.00 2011-05-01 21:56:27.375 121 12730.23 92.53 55036.70 88888.00 2011-05-01 21:56:27.500 121 12730.27 92.53 55036.72 88888.00 2011-05-01 21:56:27.625 121 12730.27 92.55 55036.70 88888.00 2011-05-01 21:56:27.750 121 12730.27 92.55 55036.68 88888.00 2011-05-01 21:56:27.875 121 12730.30 92.53 55036.65 88888.00 2011-05-01 21:56:28.000 121 12730.25 92.50 55036.62 88888.00 2011-05-01 21:56:28.125 121 12730.27 92.50 55036.62 88888.00 2011-05-01 21:56:28.250 121 12730.27 92.53 55036.62 88888.00 2011-05-01 21:56:28.375 121 12730.20 92.55 55036.62 88888.00 2011-05-01 21:56:28.500 121 12730.17 92.55 55036.62 88888.00 2011-05-01 21:56:28.625 121 12730.23 92.53 55036.62 88888.00 2011-05-01 21:56:28.750 121 12730.23 92.50 55036.62 88888.00 2011-05-01 21:56:28.875 121 12730.23 92.50 55036.62 88888.00 2011-05-01 21:56:29.000 121 12730.23 92.50 55036.62 88888.00 2011-05-01 21:56:29.125 121 12730.20 92.47 55036.62 88888.00 2011-05-01 21:56:29.250 121 12730.15 92.53 55036.62 88888.00 2011-05-01 21:56:29.375 121 12730.20 92.53 55036.62 88888.00 2011-05-01 21:56:29.500 121 12730.17 92.50 55036.62 88888.00 2011-05-01 21:56:29.625 121 12730.15 92.53 55036.62 88888.00 2011-05-01 21:56:29.750 121 12730.15 92.53 55036.65 88888.00 2011-05-01 21:56:29.875 121 12730.17 92.53 55036.65 88888.00 2011-05-01 21:56:30.000 121 12730.17 92.53 55036.65 88888.00 2011-05-01 21:56:30.125 121 12730.15 92.47 55036.62 88888.00 2011-05-01 21:56:30.250 121 12730.17 92.53 55036.60 88888.00 2011-05-01 21:56:30.375 121 12730.25 92.55 55036.62 88888.00 2011-05-01 21:56:30.500 121 12730.27 92.53 55036.62 88888.00 2011-05-01 21:56:30.625 121 12730.25 92.50 55036.62 88888.00 2011-05-01 21:56:30.750 121 12730.27 92.50 55036.62 88888.00 2011-05-01 21:56:30.875 121 12730.27 92.50 55036.60 88888.00 2011-05-01 21:56:31.000 121 12730.33 92.47 55036.60 88888.00 2011-05-01 21:56:31.125 121 12730.33 92.47 55036.60 88888.00 2011-05-01 21:56:31.250 121 12730.30 92.40 55036.60 88888.00 2011-05-01 21:56:31.375 121 12730.23 92.45 55036.55 88888.00 2011-05-01 21:56:31.500 121 12730.20 92.53 55036.60 88888.00 2011-05-01 21:56:31.625 121 12730.20 92.53 55036.62 88888.00 2011-05-01 21:56:31.750 121 12730.17 92.47 55036.60 88888.00 2011-05-01 21:56:31.875 121 12730.23 92.47 55036.62 88888.00 2011-05-01 21:56:32.000 121 12730.33 92.50 55036.62 88888.00 2011-05-01 21:56:32.125 121 12730.33 92.50 55036.62 88888.00 2011-05-01 21:56:32.250 121 12730.25 92.50 55036.62 88888.00 2011-05-01 21:56:32.375 121 12730.25 92.47 55036.60 88888.00 2011-05-01 21:56:32.500 121 12730.27 92.45 55036.60 88888.00 2011-05-01 21:56:32.625 121 12730.25 92.45 55036.60 88888.00 2011-05-01 21:56:32.750 121 12730.20 92.42 55036.60 88888.00 2011-05-01 21:56:32.875 121 12730.20 92.45 55036.60 88888.00 2011-05-01 21:56:33.000 121 12730.25 92.45 55036.65 88888.00 2011-05-01 21:56:33.125 121 12730.25 92.42 55036.62 88888.00 2011-05-01 21:56:33.250 121 12730.17 92.42 55036.65 88888.00 2011-05-01 21:56:33.375 121 12730.20 92.40 55036.60 88888.00 2011-05-01 21:56:33.500 121 12730.23 92.40 55036.60 88888.00 2011-05-01 21:56:33.625 121 12730.27 92.40 55036.57 88888.00 2011-05-01 21:56:33.750 121 12730.30 92.40 55036.57 88888.00 2011-05-01 21:56:33.875 121 12730.25 92.40 55036.57 88888.00 2011-05-01 21:56:34.000 121 12730.20 92.42 55036.57 88888.00 2011-05-01 21:56:34.125 121 12730.23 92.42 55036.57 88888.00 2011-05-01 21:56:34.250 121 12730.27 92.42 55036.60 88888.00 2011-05-01 21:56:34.375 121 12730.30 92.42 55036.62 88888.00 2011-05-01 21:56:34.500 121 12730.20 92.38 55036.60 88888.00 2011-05-01 21:56:34.625 121 12730.17 92.35 55036.57 88888.00 2011-05-01 21:56:34.750 121 12730.20 92.33 55036.55 88888.00 2011-05-01 21:56:34.875 121 12730.23 92.33 55036.57 88888.00 2011-05-01 21:56:35.000 121 12730.25 92.35 55036.57 88888.00 2011-05-01 21:56:35.125 121 12730.25 92.35 55036.57 88888.00 2011-05-01 21:56:35.250 121 12730.20 92.30 55036.60 88888.00 2011-05-01 21:56:35.375 121 12730.17 92.33 55036.60 88888.00 2011-05-01 21:56:35.500 121 12730.20 92.38 55036.60 88888.00 2011-05-01 21:56:35.625 121 12730.17 92.35 55036.57 88888.00 2011-05-01 21:56:35.750 121 12730.17 92.35 55036.57 88888.00 2011-05-01 21:56:35.875 121 12730.17 92.35 55036.57 88888.00 2011-05-01 21:56:36.000 121 12730.15 92.33 55036.55 88888.00 2011-05-01 21:56:36.125 121 12730.12 92.33 55036.57 88888.00 2011-05-01 21:56:36.250 121 12730.05 92.30 55036.57 88888.00 2011-05-01 21:56:36.375 121 12730.05 92.35 55036.60 88888.00 2011-05-01 21:56:36.500 121 12730.10 92.35 55036.60 88888.00 2011-05-01 21:56:36.625 121 12730.10 92.28 55036.62 88888.00 2011-05-01 21:56:36.750 121 12730.12 92.25 55036.60 88888.00 2011-05-01 21:56:36.875 121 12730.12 92.28 55036.60 88888.00 2011-05-01 21:56:37.000 121 12730.10 92.33 55036.62 88888.00 2011-05-01 21:56:37.125 121 12730.08 92.30 55036.62 88888.00 2011-05-01 21:56:37.250 121 12730.00 92.28 55036.65 88888.00 2011-05-01 21:56:37.375 121 12730.00 92.28 55036.62 88888.00 2011-05-01 21:56:37.500 121 12730.05 92.22 55036.62 88888.00 2011-05-01 21:56:37.625 121 12730.05 92.22 55036.62 88888.00 2011-05-01 21:56:37.750 121 12730.00 92.25 55036.65 88888.00 2011-05-01 21:56:37.875 121 12730.00 92.25 55036.65 88888.00 2011-05-01 21:56:38.000 121 12730.05 92.25 55036.62 88888.00 2011-05-01 21:56:38.125 121 12729.98 92.25 55036.62 88888.00 2011-05-01 21:56:38.250 121 12729.98 92.22 55036.65 88888.00 2011-05-01 21:56:38.375 121 12730.00 92.25 55036.65 88888.00 2011-05-01 21:56:38.500 121 12730.02 92.25 55036.68 88888.00 2011-05-01 21:56:38.625 121 12730.02 92.22 55036.65 88888.00 2011-05-01 21:56:38.750 121 12730.00 92.25 55036.62 88888.00 2011-05-01 21:56:38.875 121 12730.00 92.22 55036.65 88888.00 2011-05-01 21:56:39.000 121 12730.00 92.28 55036.68 88888.00 2011-05-01 21:56:39.125 121 12729.98 92.22 55036.68 88888.00 2011-05-01 21:56:39.250 121 12730.00 92.20 55036.68 88888.00 2011-05-01 21:56:39.375 121 12730.02 92.20 55036.68 88888.00 2011-05-01 21:56:39.500 121 12729.98 92.15 55036.62 88888.00 2011-05-01 21:56:39.625 121 12729.95 92.17 55036.62 88888.00 2011-05-01 21:56:39.750 121 12729.95 92.20 55036.65 88888.00 2011-05-01 21:56:39.875 121 12729.95 92.20 55036.65 88888.00 2011-05-01 21:56:40.000 121 12729.92 92.17 55036.62 88888.00 2011-05-01 21:56:40.125 121 12729.88 92.20 55036.62 88888.00 2011-05-01 21:56:40.250 121 12729.90 92.20 55036.70 88888.00 2011-05-01 21:56:40.375 121 12729.92 92.20 55036.68 88888.00 2011-05-01 21:56:40.500 121 12729.88 92.22 55036.68 88888.00 2011-05-01 21:56:40.625 121 12729.95 92.20 55036.70 88888.00 2011-05-01 21:56:40.750 121 12729.98 92.15 55036.68 88888.00 2011-05-01 21:56:40.875 121 12729.95 92.17 55036.65 88888.00 2011-05-01 21:56:41.000 121 12729.88 92.15 55036.65 88888.00 2011-05-01 21:56:41.125 121 12729.90 92.15 55036.62 88888.00 2011-05-01 21:56:41.250 121 12729.90 92.12 55036.68 88888.00 2011-05-01 21:56:41.375 121 12729.88 92.12 55036.72 88888.00 2011-05-01 21:56:41.500 121 12729.83 92.15 55036.72 88888.00 2011-05-01 21:56:41.625 121 12729.83 92.15 55036.70 88888.00 2011-05-01 21:56:41.750 121 12729.85 92.12 55036.70 88888.00 2011-05-01 21:56:41.875 121 12729.88 92.15 55036.68 88888.00 2011-05-01 21:56:42.000 121 12729.92 92.12 55036.62 88888.00 2011-05-01 21:56:42.125 121 12729.88 92.08 55036.62 88888.00 2011-05-01 21:56:42.250 121 12729.80 92.10 55036.65 88888.00 2011-05-01 21:56:42.375 121 12729.77 92.15 55036.68 88888.00 2011-05-01 21:56:42.500 121 12729.77 92.17 55036.70 88888.00 2011-05-01 21:56:42.625 121 12729.77 92.15 55036.65 88888.00 2011-05-01 21:56:42.750 121 12729.75 92.15 55036.68 88888.00 2011-05-01 21:56:42.875 121 12729.75 92.15 55036.65 88888.00 2011-05-01 21:56:43.000 121 12729.73 92.12 55036.65 88888.00 2011-05-01 21:56:43.125 121 12729.65 92.15 55036.68 88888.00 2011-05-01 21:56:43.250 121 12729.62 92.15 55036.70 88888.00 2011-05-01 21:56:43.375 121 12729.67 92.10 55036.68 88888.00 2011-05-01 21:56:43.500 121 12729.70 92.12 55036.68 88888.00 2011-05-01 21:56:43.625 121 12729.70 92.15 55036.68 88888.00 2011-05-01 21:56:43.750 121 12729.70 92.17 55036.70 88888.00 2011-05-01 21:56:43.875 121 12729.70 92.15 55036.68 88888.00 2011-05-01 21:56:44.000 121 12729.62 92.15 55036.68 88888.00 2011-05-01 21:56:44.125 121 12729.60 92.15 55036.68 88888.00 2011-05-01 21:56:44.250 121 12729.55 92.12 55036.72 88888.00 2011-05-01 21:56:44.375 121 12729.52 92.10 55036.70 88888.00 2011-05-01 21:56:44.500 121 12729.55 92.10 55036.70 88888.00 2011-05-01 21:56:44.625 121 12729.55 92.12 55036.70 88888.00 2011-05-01 21:56:44.750 121 12729.58 92.10 55036.70 88888.00 2011-05-01 21:56:44.875 121 12729.60 92.08 55036.68 88888.00 2011-05-01 21:56:45.000 121 12729.58 92.08 55036.68 88888.00 2011-05-01 21:56:45.125 121 12729.55 92.08 55036.70 88888.00 2011-05-01 21:56:45.250 121 12729.55 92.05 55036.65 88888.00 2011-05-01 21:56:45.375 121 12729.58 92.05 55036.68 88888.00 2011-05-01 21:56:45.500 121 12729.58 92.05 55036.70 88888.00 2011-05-01 21:56:45.625 121 12729.52 92.08 55036.70 88888.00 2011-05-01 21:56:45.750 121 12729.55 92.08 55036.65 88888.00 2011-05-01 21:56:45.875 121 12729.52 92.08 55036.70 88888.00 2011-05-01 21:56:46.000 121 12729.45 92.10 55036.70 88888.00 2011-05-01 21:56:46.125 121 12729.45 92.08 55036.68 88888.00 2011-05-01 21:56:46.250 121 12729.38 92.05 55036.65 88888.00 2011-05-01 21:56:46.375 121 12729.42 92.08 55036.70 88888.00 2011-05-01 21:56:46.500 121 12729.42 92.05 55036.70 88888.00 2011-05-01 21:56:46.625 121 12729.45 92.08 55036.70 88888.00 2011-05-01 21:56:46.750 121 12729.45 92.08 55036.70 88888.00 2011-05-01 21:56:46.875 121 12729.42 92.08 55036.72 88888.00 2011-05-01 21:56:47.000 121 12729.38 92.05 55036.70 88888.00 2011-05-01 21:56:47.125 121 12729.33 92.05 55036.70 88888.00 2011-05-01 21:56:47.250 121 12729.33 92.03 55036.68 88888.00 2011-05-01 21:56:47.375 121 12729.38 92.05 55036.72 88888.00 2011-05-01 21:56:47.500 121 12729.40 92.05 55036.70 88888.00 2011-05-01 21:56:47.625 121 12729.38 92.03 55036.68 88888.00 2011-05-01 21:56:47.750 121 12729.33 92.03 55036.68 88888.00 2011-05-01 21:56:47.875 121 12729.35 92.03 55036.70 88888.00 2011-05-01 21:56:48.000 121 12729.40 92.03 55036.68 88888.00 2011-05-01 21:56:48.125 121 12729.45 92.03 55036.68 88888.00 2011-05-01 21:56:48.250 121 12729.42 92.05 55036.70 88888.00 2011-05-01 21:56:48.375 121 12729.38 92.05 55036.72 88888.00 2011-05-01 21:56:48.500 121 12729.25 92.03 55036.72 88888.00 2011-05-01 21:56:48.625 121 12729.27 92.03 55036.72 88888.00 2011-05-01 21:56:48.750 121 12729.30 92.05 55036.75 88888.00 2011-05-01 21:56:48.875 121 12729.27 92.05 55036.70 88888.00 2011-05-01 21:56:49.000 121 12729.23 92.03 55036.70 88888.00 2011-05-01 21:56:49.125 121 12729.23 92.03 55036.72 88888.00 2011-05-01 21:56:49.250 121 12729.12 92.00 55036.72 88888.00 2011-05-01 21:56:49.375 121 12729.20 91.97 55036.70 88888.00 2011-05-01 21:56:49.500 121 12729.23 92.00 55036.70 88888.00 2011-05-01 21:56:49.625 121 12729.17 92.03 55036.70 88888.00 2011-05-01 21:56:49.750 121 12729.12 92.00 55036.70 88888.00 2011-05-01 21:56:49.875 121 12729.15 92.05 55036.70 88888.00 2011-05-01 21:56:50.000 121 12729.17 92.03 55036.70 88888.00 2011-05-01 21:56:50.125 121 12729.15 92.00 55036.70 88888.00 2011-05-01 21:56:50.250 121 12729.08 92.03 55036.72 88888.00 2011-05-01 21:56:50.375 121 12729.05 92.05 55036.72 88888.00 2011-05-01 21:56:50.500 121 12729.08 92.03 55036.70 88888.00 2011-05-01 21:56:50.625 121 12729.12 92.00 55036.70 88888.00 2011-05-01 21:56:50.750 121 12729.10 91.97 55036.72 88888.00 2011-05-01 21:56:50.875 121 12729.12 92.00 55036.70 88888.00 2011-05-01 21:56:51.000 121 12729.12 92.00 55036.68 88888.00 2011-05-01 21:56:51.125 121 12729.08 92.03 55036.68 88888.00 2011-05-01 21:56:51.250 121 12729.05 92.00 55036.70 88888.00 2011-05-01 21:56:51.375 121 12729.08 92.03 55036.70 88888.00 2011-05-01 21:56:51.500 121 12729.10 91.97 55036.70 88888.00 2011-05-01 21:56:51.625 121 12729.12 91.97 55036.70 88888.00 2011-05-01 21:56:51.750 121 12729.10 91.97 55036.70 88888.00 2011-05-01 21:56:51.875 121 12729.08 91.97 55036.70 88888.00 2011-05-01 21:56:52.000 121 12729.10 91.97 55036.70 88888.00 2011-05-01 21:56:52.125 121 12729.10 91.97 55036.70 88888.00 2011-05-01 21:56:52.250 121 12729.02 91.97 55036.68 88888.00 2011-05-01 21:56:52.375 121 12728.98 91.97 55036.65 88888.00 2011-05-01 21:56:52.500 121 12729.00 91.95 55036.65 88888.00 2011-05-01 21:56:52.625 121 12729.05 91.97 55036.65 88888.00 2011-05-01 21:56:52.750 121 12729.00 91.97 55036.65 88888.00 2011-05-01 21:56:52.875 121 12729.02 91.97 55036.68 88888.00 2011-05-01 21:56:53.000 121 12729.02 91.97 55036.65 88888.00 2011-05-01 21:56:53.125 121 12729.00 92.00 55036.70 88888.00 2011-05-01 21:56:53.250 121 12728.98 92.00 55036.65 88888.00 2011-05-01 21:56:53.375 121 12728.98 91.97 55036.65 88888.00 2011-05-01 21:56:53.500 121 12728.95 91.97 55036.68 88888.00 2011-05-01 21:56:53.625 121 12728.95 92.00 55036.68 88888.00 2011-05-01 21:56:53.750 121 12729.02 92.00 55036.68 88888.00 2011-05-01 21:56:53.875 121 12729.00 91.97 55036.68 88888.00 2011-05-01 21:56:54.000 121 12728.95 91.97 55036.62 88888.00 2011-05-01 21:56:54.125 121 12728.92 91.97 55036.65 88888.00 2011-05-01 21:56:54.250 121 12728.88 91.97 55036.68 88888.00 2011-05-01 21:56:54.375 121 12728.88 92.00 55036.68 88888.00 2011-05-01 21:56:54.500 121 12728.92 92.00 55036.68 88888.00 2011-05-01 21:56:54.625 121 12728.98 92.00 55036.68 88888.00 2011-05-01 21:56:54.750 121 12728.92 91.97 55036.68 88888.00 2011-05-01 21:56:54.875 121 12728.88 92.00 55036.68 88888.00 2011-05-01 21:56:55.000 121 12728.90 92.00 55036.68 88888.00 2011-05-01 21:56:55.125 121 12728.90 92.00 55036.68 88888.00 2011-05-01 21:56:55.250 121 12728.95 92.00 55036.68 88888.00 2011-05-01 21:56:55.375 121 12728.98 91.97 55036.65 88888.00 2011-05-01 21:56:55.500 121 12728.90 92.00 55036.68 88888.00 2011-05-01 21:56:55.625 121 12728.92 92.03 55036.70 88888.00 2011-05-01 21:56:55.750 121 12728.92 92.03 55036.68 88888.00 2011-05-01 21:56:55.875 121 12728.90 92.00 55036.68 88888.00 2011-05-01 21:56:56.000 121 12728.85 91.97 55036.68 88888.00 2011-05-01 21:56:56.125 121 12728.75 91.95 55036.68 88888.00 2011-05-01 21:56:56.250 121 12728.83 91.95 55036.68 88888.00 2011-05-01 21:56:56.375 121 12728.85 92.00 55036.68 88888.00 2011-05-01 21:56:56.500 121 12728.85 92.03 55036.68 88888.00 2011-05-01 21:56:56.625 121 12728.83 92.00 55036.65 88888.00 2011-05-01 21:56:56.750 121 12728.85 91.95 55036.65 88888.00 2011-05-01 21:56:56.875 121 12728.83 91.97 55036.65 88888.00 2011-05-01 21:56:57.000 121 12728.88 92.00 55036.62 88888.00 2011-05-01 21:56:57.125 121 12728.90 92.00 55036.62 88888.00 2011-05-01 21:56:57.250 121 12728.83 92.00 55036.68 88888.00 2011-05-01 21:56:57.375 121 12728.73 91.97 55036.68 88888.00 2011-05-01 21:56:57.500 121 12728.70 92.00 55036.65 88888.00 2011-05-01 21:56:57.625 121 12728.77 92.00 55036.65 88888.00 2011-05-01 21:56:57.750 121 12728.83 92.00 55036.65 88888.00 2011-05-01 21:56:57.875 121 12728.88 92.03 55036.68 88888.00 2011-05-01 21:56:58.000 121 12728.85 91.97 55036.68 88888.00 2011-05-01 21:56:58.125 121 12728.80 92.00 55036.68 88888.00 2011-05-01 21:56:58.250 121 12728.80 91.97 55036.70 88888.00 2011-05-01 21:56:58.375 121 12728.83 92.00 55036.68 88888.00 2011-05-01 21:56:58.500 121 12728.80 91.97 55036.68 88888.00 2011-05-01 21:56:58.625 121 12728.77 91.97 55036.65 88888.00 2011-05-01 21:56:58.750 121 12728.75 92.00 55036.65 88888.00 2011-05-01 21:56:58.875 121 12728.77 92.00 55036.65 88888.00 2011-05-01 21:56:59.000 121 12728.83 92.00 55036.65 88888.00 2011-05-01 21:56:59.125 121 12728.83 91.97 55036.65 88888.00 2011-05-01 21:56:59.250 121 12728.80 91.97 55036.68 88888.00 2011-05-01 21:56:59.375 121 12728.83 92.00 55036.65 88888.00 2011-05-01 21:56:59.500 121 12728.80 91.97 55036.62 88888.00 2011-05-01 21:56:59.625 121 12728.77 91.95 55036.62 88888.00 2011-05-01 21:56:59.750 121 12728.70 91.95 55036.62 88888.00 2011-05-01 21:56:59.875 121 12728.67 91.95 55036.65 88888.00 2011-05-01 21:57:00.000 121 12728.70 91.97 55036.65 88888.00 2011-05-01 21:57:00.125 121 12728.73 92.00 55036.65 88888.00 2011-05-01 21:57:00.250 121 12728.65 91.97 55036.65 88888.00 2011-05-01 21:57:00.375 121 12728.70 91.97 55036.65 88888.00 2011-05-01 21:57:00.500 121 12728.77 92.00 55036.65 88888.00 2011-05-01 21:57:00.625 121 12728.83 92.00 55036.65 88888.00 2011-05-01 21:57:00.750 121 12728.83 92.00 55036.65 88888.00 2011-05-01 21:57:00.875 121 12728.77 91.95 55036.65 88888.00 2011-05-01 21:57:01.000 121 12728.75 91.95 55036.60 88888.00 2011-05-01 21:57:01.125 121 12728.73 92.00 55036.60 88888.00 2011-05-01 21:57:01.250 121 12728.75 91.97 55036.60 88888.00 2011-05-01 21:57:01.375 121 12728.77 91.97 55036.60 88888.00 2011-05-01 21:57:01.500 121 12728.75 92.00 55036.65 88888.00 2011-05-01 21:57:01.625 121 12728.75 91.97 55036.62 88888.00 2011-05-01 21:57:01.750 121 12728.75 91.97 55036.60 88888.00 2011-05-01 21:57:01.875 121 12728.73 91.92 55036.60 88888.00 2011-05-01 21:57:02.000 121 12728.73 91.97 55036.57 88888.00 2011-05-01 21:57:02.125 121 12728.75 91.95 55036.60 88888.00 2011-05-01 21:57:02.250 121 12728.75 91.95 55036.62 88888.00 2011-05-01 21:57:02.375 121 12728.73 91.95 55036.60 88888.00 2011-05-01 21:57:02.500 121 12728.70 91.95 55036.60 88888.00 2011-05-01 21:57:02.625 121 12728.73 92.00 55036.62 88888.00 2011-05-01 21:57:02.750 121 12728.70 92.00 55036.62 88888.00 2011-05-01 21:57:02.875 121 12728.70 91.97 55036.62 88888.00 2011-05-01 21:57:03.000 121 12728.65 91.95 55036.57 88888.00 2011-05-01 21:57:03.125 121 12728.58 91.95 55036.57 88888.00 2011-05-01 21:57:03.250 121 12728.62 91.92 55036.60 88888.00 2011-05-01 21:57:03.375 121 12728.73 91.95 55036.62 88888.00 2011-05-01 21:57:03.500 121 12728.70 91.95 55036.60 88888.00 2011-05-01 21:57:03.625 121 12728.65 91.95 55036.60 88888.00 2011-05-01 21:57:03.750 121 12728.67 91.97 55036.57 88888.00 2011-05-01 21:57:03.875 121 12728.70 91.92 55036.53 88888.00 2011-05-01 21:57:04.000 121 12728.67 91.88 55036.53 88888.00 2011-05-01 21:57:04.125 121 12728.67 91.90 55036.57 88888.00 2011-05-01 21:57:04.250 121 12728.70 91.92 55036.55 88888.00 2011-05-01 21:57:04.375 121 12728.77 91.90 55036.53 88888.00 2011-05-01 21:57:04.500 121 12728.75 91.88 55036.53 88888.00 2011-05-01 21:57:04.625 121 12728.75 91.90 55036.53 88888.00 2011-05-01 21:57:04.750 121 12728.77 91.90 55036.55 88888.00 2011-05-01 21:57:04.875 121 12728.75 91.92 55036.55 88888.00 2011-05-01 21:57:05.000 121 12728.67 91.88 55036.50 88888.00 2011-05-01 21:57:05.125 121 12728.65 91.88 55036.53 88888.00 2011-05-01 21:57:05.250 121 12728.67 91.88 55036.53 88888.00 2011-05-01 21:57:05.375 121 12728.70 91.90 55036.53 88888.00 2011-05-01 21:57:05.500 121 12728.73 91.92 55036.55 88888.00 2011-05-01 21:57:05.625 121 12728.75 91.90 55036.57 88888.00 2011-05-01 21:57:05.750 121 12728.77 91.90 55036.53 88888.00 2011-05-01 21:57:05.875 121 12728.75 91.90 55036.50 88888.00 2011-05-01 21:57:06.000 121 12728.77 91.90 55036.50 88888.00 2011-05-01 21:57:06.125 121 12728.77 91.92 55036.47 88888.00 2011-05-01 21:57:06.250 121 12728.70 91.90 55036.50 88888.00 2011-05-01 21:57:06.375 121 12728.73 91.90 55036.50 88888.00 2011-05-01 21:57:06.500 121 12728.73 91.90 55036.53 88888.00 2011-05-01 21:57:06.625 121 12728.67 91.90 55036.50 88888.00 2011-05-01 21:57:06.750 121 12728.67 91.85 55036.50 88888.00 2011-05-01 21:57:06.875 121 12728.73 91.88 55036.50 88888.00 2011-05-01 21:57:07.000 121 12728.77 91.88 55036.50 88888.00 2011-05-01 21:57:07.125 121 12728.75 91.88 55036.50 88888.00 2011-05-01 21:57:07.250 121 12728.70 91.85 55036.53 88888.00 2011-05-01 21:57:07.375 121 12728.75 91.88 55036.50 88888.00 2011-05-01 21:57:07.500 121 12728.77 91.88 55036.47 88888.00 2011-05-01 21:57:07.625 121 12728.75 91.88 55036.47 88888.00 2011-05-01 21:57:07.750 121 12728.75 91.85 55036.47 88888.00 2011-05-01 21:57:07.875 121 12728.73 91.85 55036.45 88888.00 2011-05-01 21:57:08.000 121 12728.75 91.85 55036.45 88888.00 2011-05-01 21:57:08.125 121 12728.75 91.83 55036.45 88888.00 2011-05-01 21:57:08.250 121 12728.73 91.83 55036.47 88888.00 2011-05-01 21:57:08.375 121 12728.73 91.85 55036.47 88888.00 2011-05-01 21:57:08.500 121 12728.75 91.85 55036.47 88888.00 2011-05-01 21:57:08.625 121 12728.75 91.83 55036.47 88888.00 2011-05-01 21:57:08.750 121 12728.77 91.85 55036.45 88888.00 2011-05-01 21:57:08.875 121 12728.75 91.88 55036.47 88888.00 2011-05-01 21:57:09.000 121 12728.70 91.88 55036.45 88888.00 2011-05-01 21:57:09.125 121 12728.70 91.85 55036.47 88888.00 2011-05-01 21:57:09.250 121 12728.75 91.88 55036.47 88888.00 2011-05-01 21:57:09.375 121 12728.77 91.92 55036.47 88888.00 2011-05-01 21:57:09.500 121 12728.75 91.88 55036.45 88888.00 2011-05-01 21:57:09.625 121 12728.75 91.85 55036.43 88888.00 2011-05-01 21:57:09.750 121 12728.75 91.85 55036.43 88888.00 2011-05-01 21:57:09.875 121 12728.70 91.85 55036.45 88888.00 2011-05-01 21:57:10.000 121 12728.73 91.85 55036.45 88888.00 2011-05-01 21:57:10.125 121 12728.73 91.80 55036.45 88888.00 2011-05-01 21:57:10.250 121 12728.70 91.80 55036.43 88888.00 2011-05-01 21:57:10.375 121 12728.70 91.83 55036.43 88888.00 2011-05-01 21:57:10.500 121 12728.73 91.83 55036.43 88888.00 2011-05-01 21:57:10.625 121 12728.75 91.83 55036.43 88888.00 2011-05-01 21:57:10.750 121 12728.75 91.80 55036.45 88888.00 2011-05-01 21:57:10.875 121 12728.73 91.83 55036.45 88888.00 2011-05-01 21:57:11.000 121 12728.73 91.85 55036.43 88888.00 2011-05-01 21:57:11.125 121 12728.75 91.83 55036.43 88888.00 2011-05-01 21:57:11.250 121 12728.77 91.75 55036.40 88888.00 2011-05-01 21:57:11.375 121 12728.80 91.75 55036.40 88888.00 2011-05-01 21:57:11.500 121 12728.77 91.80 55036.43 88888.00 2011-05-01 21:57:11.625 121 12728.75 91.80 55036.43 88888.00 2011-05-01 21:57:11.750 121 12728.75 91.80 55036.40 88888.00 2011-05-01 21:57:11.875 121 12728.73 91.78 55036.38 88888.00 2011-05-01 21:57:12.000 121 12728.70 91.78 55036.40 88888.00 2011-05-01 21:57:12.125 121 12728.75 91.78 55036.40 88888.00 2011-05-01 21:57:12.250 121 12728.77 91.78 55036.40 88888.00 2011-05-01 21:57:12.375 121 12728.80 91.78 55036.38 88888.00 2011-05-01 21:57:12.500 121 12728.77 91.78 55036.38 88888.00 2011-05-01 21:57:12.625 121 12728.77 91.75 55036.35 88888.00 2011-05-01 21:57:12.750 121 12728.73 91.72 55036.38 88888.00 2011-05-01 21:57:12.875 121 12728.75 91.72 55036.38 88888.00 2011-05-01 21:57:13.000 121 12728.80 91.70 55036.38 88888.00 2011-05-01 21:57:13.125 121 12728.83 91.72 55036.35 88888.00 2011-05-01 21:57:13.250 121 12728.83 91.65 55036.35 88888.00 2011-05-01 21:57:13.375 121 12728.83 91.67 55036.35 88888.00 2011-05-01 21:57:13.500 121 12728.75 91.65 55036.40 88888.00 2011-05-01 21:57:13.625 121 12728.75 91.67 55036.38 88888.00 2011-05-01 21:57:13.750 121 12728.80 91.67 55036.38 88888.00 2011-05-01 21:57:13.875 121 12728.83 91.65 55036.38 88888.00 2011-05-01 21:57:14.000 121 12728.83 91.62 55036.38 88888.00 2011-05-01 21:57:14.125 121 12728.75 91.60 55036.35 88888.00 2011-05-01 21:57:14.250 121 12728.77 91.58 55036.38 88888.00 2011-05-01 21:57:14.375 121 12728.83 91.60 55036.38 88888.00 2011-05-01 21:57:14.500 121 12728.77 91.62 55036.38 88888.00 2011-05-01 21:57:14.625 121 12728.80 91.62 55036.35 88888.00 2011-05-01 21:57:14.750 121 12728.80 91.65 55036.38 88888.00 2011-05-01 21:57:14.875 121 12728.80 91.65 55036.35 88888.00 2011-05-01 21:57:15.000 121 12728.83 91.62 55036.32 88888.00 2011-05-01 21:57:15.125 121 12728.83 91.60 55036.30 88888.00 2011-05-01 21:57:15.250 121 12728.83 91.55 55036.32 88888.00 2011-05-01 21:57:15.375 121 12728.80 91.55 55036.30 88888.00 2011-05-01 21:57:15.500 121 12728.77 91.55 55036.30 88888.00 2011-05-01 21:57:15.625 121 12728.83 91.58 55036.30 88888.00 2011-05-01 21:57:15.750 121 12728.83 91.55 55036.28 88888.00 2011-05-01 21:57:15.875 121 12728.77 91.53 55036.28 88888.00 2011-05-01 21:57:16.000 121 12728.75 91.50 55036.28 88888.00 2011-05-01 21:57:16.125 121 12728.77 91.53 55036.30 88888.00 2011-05-01 21:57:16.250 121 12728.80 91.53 55036.30 88888.00 2011-05-01 21:57:16.375 121 12728.85 91.50 55036.28 88888.00 2011-05-01 21:57:16.500 121 12728.83 91.53 55036.28 88888.00 2011-05-01 21:57:16.625 121 12728.80 91.50 55036.30 88888.00 2011-05-01 21:57:16.750 121 12728.83 91.53 55036.30 88888.00 2011-05-01 21:57:16.875 121 12728.85 91.50 55036.25 88888.00 2011-05-01 21:57:17.000 121 12728.88 91.50 55036.22 88888.00 2011-05-01 21:57:17.125 121 12728.90 91.47 55036.25 88888.00 2011-05-01 21:57:17.250 121 12728.90 91.45 55036.25 88888.00 2011-05-01 21:57:17.375 121 12728.90 91.45 55036.25 88888.00 2011-05-01 21:57:17.500 121 12728.83 91.42 55036.22 88888.00 2011-05-01 21:57:17.625 121 12728.80 91.40 55036.20 88888.00 2011-05-01 21:57:17.750 121 12728.80 91.40 55036.25 88888.00 2011-05-01 21:57:17.875 121 12728.83 91.38 55036.20 88888.00 2011-05-01 21:57:18.000 121 12728.83 91.35 55036.20 88888.00 2011-05-01 21:57:18.125 121 12728.88 91.38 55036.22 88888.00 2011-05-01 21:57:18.250 121 12728.85 91.33 55036.20 88888.00 2011-05-01 21:57:18.375 121 12728.85 91.38 55036.20 88888.00 2011-05-01 21:57:18.500 121 12728.85 91.35 55036.22 88888.00 2011-05-01 21:57:18.625 121 12728.83 91.33 55036.22 88888.00 2011-05-01 21:57:18.750 121 12728.83 91.33 55036.22 88888.00 2011-05-01 21:57:18.875 121 12728.85 91.30 55036.25 88888.00 2011-05-01 21:57:19.000 121 12728.88 91.33 55036.22 88888.00 2011-05-01 21:57:19.125 121 12728.90 91.28 55036.25 88888.00 2011-05-01 21:57:19.250 121 12728.80 91.28 55036.20 88888.00 2011-05-01 21:57:19.375 121 12728.75 91.28 55036.22 88888.00 2011-05-01 21:57:19.500 121 12728.73 91.30 55036.22 88888.00 2011-05-01 21:57:19.625 121 12728.80 91.30 55036.25 88888.00 2011-05-01 21:57:19.750 121 12728.83 91.28 55036.22 88888.00 2011-05-01 21:57:19.875 121 12728.80 91.25 55036.20 88888.00 2011-05-01 21:57:20.000 121 12728.77 91.25 55036.20 88888.00 2011-05-01 21:57:20.125 121 12728.77 91.25 55036.22 88888.00 2011-05-01 21:57:20.250 121 12728.75 91.20 55036.22 88888.00 2011-05-01 21:57:20.375 121 12728.75 91.17 55036.22 88888.00 2011-05-01 21:57:20.500 121 12728.77 91.20 55036.22 88888.00 2011-05-01 21:57:20.625 121 12728.85 91.22 55036.22 88888.00 2011-05-01 21:57:20.750 121 12728.80 91.22 55036.22 88888.00 2011-05-01 21:57:20.875 121 12728.77 91.20 55036.20 88888.00 2011-05-01 21:57:21.000 121 12728.85 91.17 55036.20 88888.00 2011-05-01 21:57:21.125 121 12728.88 91.17 55036.18 88888.00 2011-05-01 21:57:21.250 121 12728.85 91.17 55036.18 88888.00 2011-05-01 21:57:21.375 121 12728.85 91.17 55036.20 88888.00 2011-05-01 21:57:21.500 121 12728.88 91.15 55036.18 88888.00 2011-05-01 21:57:21.625 121 12728.83 91.10 55036.18 88888.00 2011-05-01 21:57:21.750 121 12728.83 91.15 55036.15 88888.00 2011-05-01 21:57:21.875 121 12728.83 91.10 55036.15 88888.00 2011-05-01 21:57:22.000 121 12728.88 91.10 55036.12 88888.00 2011-05-01 21:57:22.125 121 12728.88 91.10 55036.15 88888.00 2011-05-01 21:57:22.250 121 12728.88 91.10 55036.15 88888.00 2011-05-01 21:57:22.375 121 12728.92 91.10 55036.15 88888.00 2011-05-01 21:57:22.500 121 12728.95 91.05 55036.15 88888.00 2011-05-01 21:57:22.625 121 12728.88 91.05 55036.15 88888.00 2011-05-01 21:57:22.750 121 12728.83 91.08 55036.12 88888.00 2011-05-01 21:57:22.875 121 12728.83 91.08 55036.10 88888.00 2011-05-01 21:57:23.000 121 12728.88 91.05 55036.10 88888.00 2011-05-01 21:57:23.125 121 12728.95 91.05 55036.15 88888.00 2011-05-01 21:57:23.250 121 12728.88 91.05 55036.12 88888.00 2011-05-01 21:57:23.375 121 12728.85 91.03 55036.15 88888.00 2011-05-01 21:57:23.500 121 12728.83 91.03 55036.10 88888.00 2011-05-01 21:57:23.625 121 12728.83 91.00 55036.10 88888.00 2011-05-01 21:57:23.750 121 12728.85 91.00 55036.10 88888.00 2011-05-01 21:57:23.875 121 12728.88 91.00 55036.10 88888.00 2011-05-01 21:57:24.000 121 12728.90 90.97 55036.10 88888.00 2011-05-01 21:57:24.125 121 12728.90 90.97 55036.12 88888.00 2011-05-01 21:57:24.250 121 12728.85 90.95 55036.12 88888.00 2011-05-01 21:57:24.375 121 12728.85 91.00 55036.07 88888.00 2011-05-01 21:57:24.500 121 12728.92 90.97 55036.10 88888.00 2011-05-01 21:57:24.625 121 12728.90 90.95 55036.05 88888.00 2011-05-01 21:57:24.750 121 12728.85 90.92 55036.07 88888.00 2011-05-01 21:57:24.875 121 12728.88 90.97 55036.05 88888.00 2011-05-01 21:57:25.000 121 12728.92 90.97 55036.07 88888.00 2011-05-01 21:57:25.125 121 12728.98 90.97 55036.07 88888.00 2011-05-01 21:57:25.250 121 12728.95 90.97 55036.07 88888.00 2011-05-01 21:57:25.375 121 12728.98 91.00 55036.07 88888.00 2011-05-01 21:57:25.500 121 12728.92 90.95 55036.05 88888.00 2011-05-01 21:57:25.625 121 12728.90 90.92 55036.05 88888.00 2011-05-01 21:57:25.750 121 12728.92 90.95 55036.03 88888.00 2011-05-01 21:57:25.875 121 12728.90 90.92 55036.05 88888.00 2011-05-01 21:57:26.000 121 12728.92 90.97 55036.05 88888.00 2011-05-01 21:57:26.125 121 12728.90 90.97 55036.07 88888.00 2011-05-01 21:57:26.250 121 12728.90 90.92 55036.07 88888.00 2011-05-01 21:57:26.375 121 12728.92 90.92 55036.07 88888.00 2011-05-01 21:57:26.500 121 12728.98 90.95 55036.05 88888.00 2011-05-01 21:57:26.625 121 12728.92 90.92 55036.05 88888.00 2011-05-01 21:57:26.750 121 12728.90 90.95 55036.05 88888.00 2011-05-01 21:57:26.875 121 12728.92 90.95 55036.05 88888.00 2011-05-01 21:57:27.000 121 12728.98 90.97 55036.05 88888.00 2011-05-01 21:57:27.125 121 12729.02 90.97 55036.05 88888.00 2011-05-01 21:57:27.250 121 12728.92 90.92 55036.05 88888.00 2011-05-01 21:57:27.375 121 12728.92 90.95 55036.03 88888.00 2011-05-01 21:57:27.500 121 12728.95 90.97 55036.05 88888.00 2011-05-01 21:57:27.625 121 12728.88 90.97 55036.03 88888.00 2011-05-01 21:57:27.750 121 12728.85 91.00 55036.03 88888.00 2011-05-01 21:57:27.875 121 12728.83 91.00 55036.00 88888.00 2011-05-01 21:57:28.000 121 12728.83 91.00 55036.00 88888.00 2011-05-01 21:57:28.125 121 12728.83 91.00 55036.03 88888.00 2011-05-01 21:57:28.250 121 12728.85 90.97 55036.00 88888.00 2011-05-01 21:57:28.375 121 12728.88 90.95 55035.97 88888.00 2011-05-01 21:57:28.500 121 12728.90 90.97 55036.03 88888.00 2011-05-01 21:57:28.625 121 12728.92 91.00 55036.03 88888.00 2011-05-01 21:57:28.750 121 12728.95 91.00 55036.03 88888.00 2011-05-01 21:57:28.875 121 12728.95 90.97 55036.00 88888.00 2011-05-01 21:57:29.000 121 12728.92 90.97 55035.97 88888.00 2011-05-01 21:57:29.125 121 12728.98 90.97 55035.97 88888.00 2011-05-01 21:57:29.250 121 12728.95 91.00 55036.00 88888.00 2011-05-01 21:57:29.375 121 12729.00 91.05 55036.00 88888.00 2011-05-01 21:57:29.500 121 12729.00 90.97 55036.00 88888.00 2011-05-01 21:57:29.625 121 12728.98 90.95 55035.97 88888.00 2011-05-01 21:57:29.750 121 12728.95 90.95 55035.97 88888.00 2011-05-01 21:57:29.875 121 12728.95 90.95 55036.00 88888.00 2011-05-01 21:57:30.000 121 12728.92 90.92 55036.00 88888.00 2011-05-01 21:57:30.125 121 12728.90 90.97 55036.00 88888.00 2011-05-01 21:57:30.250 121 12728.92 90.97 55036.00 88888.00 2011-05-01 21:57:30.375 121 12728.92 90.95 55036.03 88888.00 2011-05-01 21:57:30.500 121 12728.95 90.97 55036.00 88888.00 2011-05-01 21:57:30.625 121 12729.00 90.97 55036.00 88888.00 2011-05-01 21:57:30.750 121 12729.02 90.97 55036.00 88888.00 2011-05-01 21:57:30.875 121 12728.98 90.97 55036.00 88888.00 2011-05-01 21:57:31.000 121 12729.02 90.97 55036.00 88888.00 2011-05-01 21:57:31.125 121 12729.10 90.97 55036.00 88888.00 2011-05-01 21:57:31.250 121 12729.08 90.92 55035.97 88888.00 2011-05-01 21:57:31.375 121 12729.05 90.95 55035.95 88888.00 2011-05-01 21:57:31.500 121 12729.00 90.92 55035.97 88888.00 2011-05-01 21:57:31.625 121 12728.95 90.95 55035.97 88888.00 2011-05-01 21:57:31.750 121 12728.95 90.95 55036.00 88888.00 2011-05-01 21:57:31.875 121 12728.95 90.95 55035.97 88888.00 2011-05-01 21:57:32.000 121 12729.00 90.92 55036.00 88888.00 2011-05-01 21:57:32.125 121 12728.92 90.92 55035.97 88888.00 2011-05-01 21:57:32.250 121 12728.85 90.90 55035.97 88888.00 2011-05-01 21:57:32.375 121 12728.85 90.88 55036.00 88888.00 2011-05-01 21:57:32.500 121 12728.90 90.90 55036.00 88888.00 2011-05-01 21:57:32.625 121 12728.92 90.92 55035.97 88888.00 2011-05-01 21:57:32.750 121 12728.92 90.90 55035.95 88888.00 2011-05-01 21:57:32.875 121 12728.95 90.92 55035.95 88888.00 2011-05-01 21:57:33.000 121 12729.00 90.92 55035.93 88888.00 2011-05-01 21:57:33.125 121 12729.02 90.90 55035.93 88888.00 2011-05-01 21:57:33.250 121 12728.95 90.95 55035.97 88888.00 2011-05-01 21:57:33.375 121 12728.98 90.95 55035.97 88888.00 2011-05-01 21:57:33.500 121 12729.00 90.95 55035.97 88888.00 2011-05-01 21:57:33.625 121 12729.00 90.92 55035.97 88888.00 2011-05-01 21:57:33.750 121 12728.95 90.90 55035.95 88888.00 2011-05-01 21:57:33.875 121 12728.95 90.95 55035.97 88888.00 2011-05-01 21:57:34.000 121 12728.98 90.97 55035.95 88888.00 2011-05-01 21:57:34.125 121 12728.95 90.97 55035.97 88888.00 2011-05-01 21:57:34.250 121 12728.92 90.97 55035.97 88888.00 2011-05-01 21:57:34.375 121 12728.90 90.95 55035.97 88888.00 2011-05-01 21:57:34.500 121 12728.92 90.92 55035.95 88888.00 2011-05-01 21:57:34.625 121 12728.98 90.97 55035.97 88888.00 2011-05-01 21:57:34.750 121 12728.98 90.95 55035.95 88888.00 2011-05-01 21:57:34.875 121 12728.95 90.95 55035.93 88888.00 2011-05-01 21:57:35.000 121 12729.00 90.97 55035.93 88888.00 2011-05-01 21:57:35.125 121 12729.00 91.00 55035.93 88888.00 2011-05-01 21:57:35.250 121 12729.00 90.95 55035.93 88888.00 2011-05-01 21:57:35.375 121 12729.02 90.95 55035.93 88888.00 2011-05-01 21:57:35.500 121 12729.08 90.95 55035.90 88888.00 2011-05-01 21:57:35.625 121 12729.12 90.95 55035.93 88888.00 2011-05-01 21:57:35.750 121 12729.12 90.97 55035.93 88888.00 2011-05-01 21:57:35.875 121 12729.12 91.00 55035.93 88888.00 2011-05-01 21:57:36.000 121 12729.02 91.00 55035.93 88888.00 2011-05-01 21:57:36.125 121 12729.02 90.97 55035.93 88888.00 2011-05-01 21:57:36.250 121 12729.00 90.97 55035.93 88888.00 2011-05-01 21:57:36.375 121 12729.05 90.97 55035.90 88888.00 2011-05-01 21:57:36.500 121 12729.05 90.97 55035.90 88888.00 2011-05-01 21:57:36.625 121 12728.95 91.00 55035.88 88888.00 2011-05-01 21:57:36.750 121 12729.00 91.00 55035.88 88888.00 2011-05-01 21:57:36.875 121 12729.08 91.00 55035.88 88888.00 2011-05-01 21:57:37.000 121 12729.10 91.03 55035.90 88888.00 2011-05-01 21:57:37.125 121 12729.10 91.00 55035.90 88888.00 2011-05-01 21:57:37.250 121 12729.05 91.00 55035.93 88888.00 2011-05-01 21:57:37.375 121 12729.08 91.03 55035.93 88888.00 2011-05-01 21:57:37.500 121 12729.00 91.03 55035.90 88888.00 2011-05-01 21:57:37.625 121 12729.05 91.03 55035.90 88888.00 2011-05-01 21:57:37.750 121 12729.08 91.00 55035.90 88888.00 2011-05-01 21:57:37.875 121 12729.05 90.97 55035.90 88888.00 2011-05-01 21:57:38.000 121 12729.02 90.97 55035.90 88888.00 2011-05-01 21:57:38.125 121 12729.02 90.97 55035.90 88888.00 2011-05-01 21:57:38.250 121 12729.02 90.97 55035.90 88888.00 2011-05-01 21:57:38.375 121 12729.05 91.03 55035.90 88888.00 2011-05-01 21:57:38.500 121 12729.00 91.00 55035.93 88888.00 2011-05-01 21:57:38.625 121 12729.02 91.03 55035.93 88888.00 2011-05-01 21:57:38.750 121 12729.05 91.03 55035.93 88888.00 2011-05-01 21:57:38.875 121 12729.02 91.00 55035.93 88888.00 2011-05-01 21:57:39.000 121 12729.02 90.95 55035.93 88888.00 2011-05-01 21:57:39.125 121 12729.00 90.95 55035.95 88888.00 2011-05-01 21:57:39.250 121 12729.02 91.00 55035.95 88888.00 2011-05-01 21:57:39.375 121 12729.02 91.00 55035.93 88888.00 2011-05-01 21:57:39.500 121 12728.98 90.97 55035.93 88888.00 2011-05-01 21:57:39.625 121 12729.02 91.00 55035.93 88888.00 2011-05-01 21:57:39.750 121 12729.05 90.95 55035.93 88888.00 2011-05-01 21:57:39.875 121 12729.10 90.97 55035.93 88888.00 2011-05-01 21:57:40.000 121 12729.12 90.97 55035.93 88888.00 2011-05-01 21:57:40.125 121 12729.10 90.92 55035.95 88888.00 2011-05-01 21:57:40.250 121 12728.98 90.92 55035.95 88888.00 2011-05-01 21:57:40.375 121 12728.95 90.90 55035.95 88888.00 2011-05-01 21:57:40.500 121 12728.92 90.92 55035.93 88888.00 2011-05-01 21:57:40.625 121 12728.92 90.90 55035.93 88888.00 2011-05-01 21:57:40.750 121 12728.92 90.90 55035.95 88888.00 2011-05-01 21:57:40.875 121 12728.95 90.95 55035.95 88888.00 2011-05-01 21:57:41.000 121 12728.92 90.92 55035.93 88888.00 2011-05-01 21:57:41.125 121 12728.92 90.90 55035.95 88888.00 2011-05-01 21:57:41.250 121 12728.85 90.90 55035.95 88888.00 2011-05-01 21:57:41.375 121 12728.88 90.92 55035.95 88888.00 2011-05-01 21:57:41.500 121 12728.88 90.92 55035.90 88888.00 2011-05-01 21:57:41.625 121 12728.90 90.88 55035.90 88888.00 2011-05-01 21:57:41.750 121 12728.92 90.88 55035.93 88888.00 2011-05-01 21:57:41.875 121 12728.98 90.92 55035.97 88888.00 2011-05-01 21:57:42.000 121 12729.02 90.92 55035.97 88888.00 2011-05-01 21:57:42.125 121 12729.02 90.92 55035.97 88888.00 2011-05-01 21:57:42.250 121 12729.00 90.92 55035.97 88888.00 2011-05-01 21:57:42.375 121 12728.98 90.92 55035.95 88888.00 2011-05-01 21:57:42.500 121 12728.92 90.92 55035.95 88888.00 2011-05-01 21:57:42.625 121 12728.95 90.92 55035.95 88888.00 2011-05-01 21:57:42.750 121 12728.98 90.92 55035.95 88888.00 2011-05-01 21:57:42.875 121 12728.98 90.95 55035.97 88888.00 2011-05-01 21:57:43.000 121 12728.95 90.95 55035.97 88888.00 2011-05-01 21:57:43.125 121 12728.98 90.92 55036.00 88888.00 2011-05-01 21:57:43.250 121 12728.98 90.92 55035.97 88888.00 2011-05-01 21:57:43.375 121 12729.02 90.95 55035.97 88888.00 2011-05-01 21:57:43.500 121 12728.98 90.95 55035.97 88888.00 2011-05-01 21:57:43.625 121 12728.95 90.90 55035.97 88888.00 2011-05-01 21:57:43.750 121 12728.90 90.92 55035.97 88888.00 2011-05-01 21:57:43.875 121 12728.90 90.97 55035.97 88888.00 2011-05-01 21:57:44.000 121 12728.95 90.90 55035.95 88888.00 2011-05-01 21:57:44.125 121 12728.92 90.85 55035.93 88888.00 2011-05-01 21:57:44.250 121 12728.90 90.80 55035.93 88888.00 2011-05-01 21:57:44.375 121 12728.88 90.85 55035.93 88888.00 2011-05-01 21:57:44.500 121 12728.88 90.88 55035.95 88888.00 2011-05-01 21:57:44.625 121 12728.95 90.90 55035.95 88888.00 2011-05-01 21:57:44.750 121 12728.90 90.92 55035.93 88888.00 2011-05-01 21:57:44.875 121 12728.80 90.92 55035.95 88888.00 2011-05-01 21:57:45.000 121 12728.83 90.90 55035.95 88888.00 2011-05-01 21:57:45.125 121 12728.80 90.85 55035.95 88888.00 2011-05-01 21:57:45.250 121 12728.75 90.83 55035.93 88888.00 2011-05-01 21:57:45.375 121 12728.75 90.85 55035.93 88888.00 2011-05-01 21:57:45.500 121 12728.77 90.88 55035.95 88888.00 2011-05-01 21:57:45.625 121 12728.85 90.88 55035.95 88888.00 2011-05-01 21:57:45.750 121 12728.88 90.85 55035.93 88888.00 2011-05-01 21:57:45.875 121 12728.85 90.85 55035.95 88888.00 2011-05-01 21:57:46.000 121 12728.85 90.90 55035.93 88888.00 2011-05-01 21:57:46.125 121 12728.80 90.90 55035.95 88888.00 2011-05-01 21:57:46.250 121 12728.77 90.88 55035.95 88888.00 2011-05-01 21:57:46.375 121 12728.83 90.88 55035.95 88888.00 2011-05-01 21:57:46.500 121 12728.83 90.85 55035.93 88888.00 2011-05-01 21:57:46.625 121 12728.83 90.85 55035.95 88888.00 2011-05-01 21:57:46.750 121 12728.77 90.83 55035.93 88888.00 2011-05-01 21:57:46.875 121 12728.77 90.85 55035.93 88888.00 2011-05-01 21:57:47.000 121 12728.77 90.83 55035.90 88888.00 2011-05-01 21:57:47.125 121 12728.75 90.83 55035.90 88888.00 2011-05-01 21:57:47.250 121 12728.73 90.78 55035.90 88888.00 2011-05-01 21:57:47.375 121 12728.80 90.78 55035.93 88888.00 2011-05-01 21:57:47.500 121 12728.77 90.80 55035.90 88888.00 2011-05-01 21:57:47.625 121 12728.70 90.75 55035.90 88888.00 2011-05-01 21:57:47.750 121 12728.73 90.75 55035.90 88888.00 2011-05-01 21:57:47.875 121 12728.85 90.80 55035.93 88888.00 2011-05-01 21:57:48.000 121 12728.88 90.83 55035.93 88888.00 2011-05-01 21:57:48.125 121 12728.83 90.83 55035.93 88888.00 2011-05-01 21:57:48.250 121 12728.73 90.78 55035.93 88888.00 2011-05-01 21:57:48.375 121 12728.73 90.72 55035.93 88888.00 2011-05-01 21:57:48.500 121 12728.70 90.78 55035.93 88888.00 2011-05-01 21:57:48.625 121 12728.75 90.80 55035.93 88888.00 2011-05-01 21:57:48.750 121 12728.75 90.80 55035.90 88888.00 2011-05-01 21:57:48.875 121 12728.73 90.80 55035.90 88888.00 2011-05-01 21:57:49.000 121 12728.75 90.78 55035.88 88888.00 2011-05-01 21:57:49.125 121 12728.73 90.75 55035.90 88888.00 2011-05-01 21:57:49.250 121 12728.73 90.78 55035.93 88888.00 2011-05-01 21:57:49.375 121 12728.75 90.83 55035.93 88888.00 2011-05-01 21:57:49.500 121 12728.73 90.80 55035.93 88888.00 2011-05-01 21:57:49.625 121 12728.70 90.78 55035.90 88888.00 2011-05-01 21:57:49.750 121 12728.70 90.80 55035.90 88888.00 2011-05-01 21:57:49.875 121 12728.73 90.83 55035.93 88888.00 2011-05-01 21:57:50.000 121 12728.73 90.83 55035.90 88888.00 2011-05-01 21:57:50.125 121 12728.73 90.78 55035.90 88888.00 2011-05-01 21:57:50.250 121 12728.75 90.80 55035.93 88888.00 2011-05-01 21:57:50.375 121 12728.77 90.83 55035.93 88888.00 2011-05-01 21:57:50.500 121 12728.77 90.83 55035.90 88888.00 2011-05-01 21:57:50.625 121 12728.77 90.83 55035.90 88888.00 2011-05-01 21:57:50.750 121 12728.75 90.80 55035.93 88888.00 2011-05-01 21:57:50.875 121 12728.75 90.83 55035.93 88888.00 2011-05-01 21:57:51.000 121 12728.75 90.85 55035.93 88888.00 2011-05-01 21:57:51.125 121 12728.73 90.83 55035.97 88888.00 2011-05-01 21:57:51.250 121 12728.73 90.85 55035.97 88888.00 2011-05-01 21:57:51.375 121 12728.80 90.85 55035.95 88888.00 2011-05-01 21:57:51.500 121 12728.90 90.85 55035.93 88888.00 2011-05-01 21:57:51.625 121 12728.77 90.88 55035.93 88888.00 2011-05-01 21:57:51.750 121 12728.73 90.88 55035.93 88888.00 2011-05-01 21:57:51.875 121 12728.75 90.85 55035.93 88888.00 2011-05-01 21:57:52.000 121 12728.75 90.85 55035.90 88888.00 2011-05-01 21:57:52.125 121 12728.73 90.83 55035.90 88888.00 2011-05-01 21:57:52.250 121 12728.67 90.85 55035.90 88888.00 2011-05-01 21:57:52.375 121 12728.75 90.88 55035.90 88888.00 2011-05-01 21:57:52.500 121 12728.73 90.90 55035.88 88888.00 2011-05-01 21:57:52.625 121 12728.75 90.90 55035.88 88888.00 2011-05-01 21:57:52.750 121 12728.70 90.88 55035.90 88888.00 2011-05-01 21:57:52.875 121 12728.65 90.85 55035.90 88888.00 2011-05-01 21:57:53.000 121 12728.62 90.85 55035.93 88888.00 2011-05-01 21:57:53.125 121 12728.65 90.85 55035.95 88888.00 2011-05-01 21:57:53.250 121 12728.67 90.83 55035.95 88888.00 2011-05-01 21:57:53.375 121 12728.73 90.85 55035.95 88888.00 2011-05-01 21:57:53.500 121 12728.73 90.88 55035.95 88888.00 2011-05-01 21:57:53.625 121 12728.70 90.85 55035.93 88888.00 2011-05-01 21:57:53.750 121 12728.73 90.83 55035.90 88888.00 2011-05-01 21:57:53.875 121 12728.75 90.83 55035.90 88888.00 2011-05-01 21:57:54.000 121 12728.77 90.85 55035.93 88888.00 2011-05-01 21:57:54.125 121 12728.65 90.85 55035.93 88888.00 2011-05-01 21:57:54.250 121 12728.55 90.83 55035.93 88888.00 2011-05-01 21:57:54.375 121 12728.65 90.85 55035.93 88888.00 2011-05-01 21:57:54.500 121 12728.65 90.85 55035.95 88888.00 2011-05-01 21:57:54.625 121 12728.65 90.85 55035.95 88888.00 2011-05-01 21:57:54.750 121 12728.67 90.85 55035.95 88888.00 2011-05-01 21:57:54.875 121 12728.67 90.83 55035.95 88888.00 2011-05-01 21:57:55.000 121 12728.70 90.85 55035.93 88888.00 2011-05-01 21:57:55.125 121 12728.67 90.85 55035.95 88888.00 2011-05-01 21:57:55.250 121 12728.60 90.78 55035.93 88888.00 2011-05-01 21:57:55.375 121 12728.60 90.78 55035.90 88888.00 2011-05-01 21:57:55.500 121 12728.60 90.80 55035.93 88888.00 2011-05-01 21:57:55.625 121 12728.65 90.83 55035.97 88888.00 2011-05-01 21:57:55.750 121 12728.65 90.83 55035.97 88888.00 2011-05-01 21:57:55.875 121 12728.60 90.78 55035.95 88888.00 2011-05-01 21:57:56.000 121 12728.55 90.78 55035.95 88888.00 2011-05-01 21:57:56.125 121 12728.58 90.80 55035.97 88888.00 2011-05-01 21:57:56.250 121 12728.62 90.80 55035.95 88888.00 2011-05-01 21:57:56.375 121 12728.67 90.75 55035.95 88888.00 2011-05-01 21:57:56.500 121 12728.62 90.72 55035.95 88888.00 2011-05-01 21:57:56.625 121 12728.62 90.80 55035.97 88888.00 2011-05-01 21:57:56.750 121 12728.60 90.78 55035.97 88888.00 2011-05-01 21:57:56.875 121 12728.65 90.72 55035.95 88888.00 2011-05-01 21:57:57.000 121 12728.67 90.72 55035.93 88888.00 2011-05-01 21:57:57.125 121 12728.65 90.72 55035.93 88888.00 2011-05-01 21:57:57.250 121 12728.58 90.70 55035.95 88888.00 2011-05-01 21:57:57.375 121 12728.62 90.70 55035.93 88888.00 2011-05-01 21:57:57.500 121 12728.55 90.70 55035.93 88888.00 2011-05-01 21:57:57.625 121 12728.50 90.72 55035.93 88888.00 2011-05-01 21:57:57.750 121 12728.52 90.75 55035.95 88888.00 2011-05-01 21:57:57.875 121 12728.52 90.75 55035.95 88888.00 2011-05-01 21:57:58.000 121 12728.55 90.72 55035.93 88888.00 2011-05-01 21:57:58.125 121 12728.52 90.75 55035.93 88888.00 2011-05-01 21:57:58.250 121 12728.52 90.70 55035.97 88888.00 2011-05-01 21:57:58.375 121 12728.58 90.70 55035.95 88888.00 2011-05-01 21:57:58.500 121 12728.55 90.67 55035.95 88888.00 2011-05-01 21:57:58.625 121 12728.55 90.67 55035.95 88888.00 2011-05-01 21:57:58.750 121 12728.50 90.67 55035.95 88888.00 2011-05-01 21:57:58.875 121 12728.52 90.70 55035.95 88888.00 2011-05-01 21:57:59.000 121 12728.55 90.67 55035.93 88888.00 2011-05-01 21:57:59.125 121 12728.52 90.67 55035.95 88888.00 2011-05-01 21:57:59.250 121 12728.48 90.67 55035.97 88888.00 2011-05-01 21:57:59.375 121 12728.48 90.65 55035.95 88888.00 2011-05-01 21:57:59.500 121 12728.50 90.67 55035.93 88888.00 2011-05-01 21:57:59.625 121 12728.50 90.67 55035.93 88888.00 2011-05-01 21:57:59.750 121 12728.50 90.72 55035.95 88888.00 2011-05-01 21:57:59.875 121 12728.45 90.67 55035.95 88888.00 2011-05-01 21:58:00.000 121 12728.48 90.67 55035.95 88888.00 2011-05-01 21:58:00.125 121 12728.52 90.70 55035.93 88888.00 2011-05-01 21:58:00.250 121 12728.45 90.70 55035.90 88888.00 2011-05-01 21:58:00.375 121 12728.50 90.70 55035.93 88888.00 2011-05-01 21:58:00.500 121 12728.55 90.70 55035.93 88888.00 2011-05-01 21:58:00.625 121 12728.55 90.70 55035.95 88888.00 2011-05-01 21:58:00.750 121 12728.50 90.65 55035.95 88888.00 2011-05-01 21:58:00.875 121 12728.48 90.67 55035.95 88888.00 2011-05-01 21:58:01.000 121 12728.40 90.65 55035.90 88888.00 2011-05-01 21:58:01.125 121 12728.42 90.65 55035.93 88888.00 2011-05-01 21:58:01.250 121 12728.42 90.67 55035.95 88888.00 2011-05-01 21:58:01.375 121 12728.40 90.67 55035.93 88888.00 2011-05-01 21:58:01.500 121 12728.38 90.65 55035.90 88888.00 2011-05-01 21:58:01.625 121 12728.35 90.65 55035.93 88888.00 2011-05-01 21:58:01.750 121 12728.35 90.65 55035.93 88888.00 2011-05-01 21:58:01.875 121 12728.38 90.62 55035.95 88888.00 2011-05-01 21:58:02.000 121 12728.33 90.65 55035.93 88888.00 2011-05-01 21:58:02.125 121 12728.35 90.62 55035.93 88888.00 2011-05-01 21:58:02.250 121 12728.38 90.60 55035.95 88888.00 2011-05-01 21:58:02.375 121 12728.40 90.60 55035.93 88888.00 2011-05-01 21:58:02.500 121 12728.35 90.62 55035.93 88888.00 2011-05-01 21:58:02.625 121 12728.25 90.65 55035.93 88888.00 2011-05-01 21:58:02.750 121 12728.23 90.65 55035.93 88888.00 2011-05-01 21:58:02.875 121 12728.27 90.65 55035.95 88888.00 2011-05-01 21:58:03.000 121 12728.27 90.62 55035.90 88888.00 2011-05-01 21:58:03.125 121 12728.23 90.65 55035.93 88888.00 2011-05-01 21:58:03.250 121 12728.17 90.60 55035.93 88888.00 2011-05-01 21:58:03.375 121 12728.20 90.60 55035.93 88888.00 2011-05-01 21:58:03.500 121 12728.23 90.60 55035.93 88888.00 2011-05-01 21:58:03.625 121 12728.15 90.58 55035.90 88888.00 2011-05-01 21:58:03.750 121 12728.20 90.58 55035.93 88888.00 2011-05-01 21:58:03.875 121 12728.25 90.58 55035.93 88888.00 2011-05-01 21:58:04.000 121 12728.30 90.53 55035.88 88888.00 2011-05-01 21:58:04.125 121 12728.27 90.55 55035.90 88888.00 2011-05-01 21:58:04.250 121 12728.25 90.60 55035.95 88888.00 2011-05-01 21:58:04.375 121 12728.30 90.60 55035.95 88888.00 2011-05-01 21:58:04.500 121 12728.23 90.58 55035.93 88888.00 2011-05-01 21:58:04.625 121 12728.20 90.53 55035.93 88888.00 2011-05-01 21:58:04.750 121 12728.20 90.55 55035.90 88888.00 2011-05-01 21:58:04.875 121 12728.17 90.55 55035.88 88888.00 2011-05-01 21:58:05.000 121 12728.12 90.50 55035.88 88888.00 2011-05-01 21:58:05.125 121 12728.15 90.47 55035.88 88888.00 2011-05-01 21:58:05.250 121 12728.20 90.50 55035.90 88888.00 2011-05-01 21:58:05.375 121 12728.27 90.50 55035.90 88888.00 2011-05-01 21:58:05.500 121 12728.25 90.55 55035.90 88888.00 2011-05-01 21:58:05.625 121 12728.15 90.53 55035.90 88888.00 2011-05-01 21:58:05.750 121 12728.12 90.53 55035.90 88888.00 2011-05-01 21:58:05.875 121 12728.08 90.53 55035.90 88888.00 2011-05-01 21:58:06.000 121 12728.10 90.53 55035.90 88888.00 2011-05-01 21:58:06.125 121 12728.12 90.53 55035.93 88888.00 2011-05-01 21:58:06.250 121 12728.12 90.53 55035.90 88888.00 2011-05-01 21:58:06.375 121 12728.20 90.50 55035.90 88888.00 2011-05-01 21:58:06.500 121 12728.20 90.45 55035.88 88888.00 2011-05-01 21:58:06.625 121 12728.17 90.45 55035.88 88888.00 2011-05-01 21:58:06.750 121 12728.12 90.45 55035.90 88888.00 2011-05-01 21:58:06.875 121 12728.12 90.47 55035.88 88888.00 2011-05-01 21:58:07.000 121 12728.12 90.47 55035.90 88888.00 2011-05-01 21:58:07.125 121 12728.15 90.47 55035.88 88888.00 2011-05-01 21:58:07.250 121 12728.08 90.45 55035.88 88888.00 2011-05-01 21:58:07.375 121 12728.12 90.45 55035.88 88888.00 2011-05-01 21:58:07.500 121 12728.12 90.45 55035.88 88888.00 2011-05-01 21:58:07.625 121 12728.08 90.50 55035.90 88888.00 2011-05-01 21:58:07.750 121 12728.08 90.47 55035.88 88888.00 2011-05-01 21:58:07.875 121 12728.15 90.40 55035.85 88888.00 2011-05-01 21:58:08.000 121 12728.12 90.42 55035.88 88888.00 2011-05-01 21:58:08.125 121 12728.10 90.45 55035.90 88888.00 2011-05-01 21:58:08.250 121 12728.08 90.47 55035.85 88888.00 2011-05-01 21:58:08.375 121 12728.12 90.47 55035.82 88888.00 2011-05-01 21:58:08.500 121 12728.10 90.40 55035.88 88888.00 2011-05-01 21:58:08.625 121 12728.02 90.38 55035.82 88888.00 2011-05-01 21:58:08.750 121 12728.00 90.38 55035.82 88888.00 2011-05-01 21:58:08.875 121 12727.98 90.40 55035.85 88888.00 2011-05-01 21:58:09.000 121 12728.00 90.40 55035.82 88888.00 2011-05-01 21:58:09.125 121 12727.90 90.40 55035.82 88888.00 2011-05-01 21:58:09.250 121 12727.85 90.40 55035.82 88888.00 2011-05-01 21:58:09.375 121 12727.95 90.42 55035.85 88888.00 2011-05-01 21:58:09.500 121 12727.95 90.42 55035.88 88888.00 2011-05-01 21:58:09.625 121 12727.90 90.38 55035.88 88888.00 2011-05-01 21:58:09.750 121 12727.92 90.38 55035.85 88888.00 2011-05-01 21:58:09.875 121 12727.92 90.38 55035.88 88888.00 2011-05-01 21:58:10.000 121 12727.90 90.35 55035.82 88888.00 2011-05-01 21:58:10.125 121 12727.88 90.35 55035.82 88888.00 2011-05-01 21:58:10.250 121 12727.83 90.33 55035.85 88888.00 2011-05-01 21:58:10.375 121 12727.90 90.38 55035.82 88888.00 2011-05-01 21:58:10.500 121 12727.90 90.40 55035.88 88888.00 2011-05-01 21:58:10.625 121 12727.88 90.35 55035.85 88888.00 2011-05-01 21:58:10.750 121 12727.88 90.33 55035.85 88888.00 2011-05-01 21:58:10.875 121 12727.92 90.35 55035.85 88888.00 2011-05-01 21:58:11.000 121 12727.95 90.35 55035.85 88888.00 2011-05-01 21:58:11.125 121 12727.92 90.35 55035.88 88888.00 2011-05-01 21:58:11.250 121 12727.83 90.33 55035.88 88888.00 2011-05-01 21:58:11.375 121 12727.80 90.33 55035.85 88888.00 2011-05-01 21:58:11.500 121 12727.83 90.33 55035.85 88888.00 2011-05-01 21:58:11.625 121 12727.88 90.35 55035.88 88888.00 2011-05-01 21:58:11.750 121 12727.88 90.33 55035.85 88888.00 2011-05-01 21:58:11.875 121 12727.85 90.33 55035.82 88888.00 2011-05-01 21:58:12.000 121 12727.88 90.33 55035.85 88888.00 2011-05-01 21:58:12.125 121 12727.85 90.30 55035.82 88888.00 2011-05-01 21:58:12.250 121 12727.77 90.25 55035.82 88888.00 2011-05-01 21:58:12.375 121 12727.75 90.28 55035.85 88888.00 2011-05-01 21:58:12.500 121 12727.70 90.28 55035.82 88888.00 2011-05-01 21:58:12.625 121 12727.73 90.28 55035.85 88888.00 2011-05-01 21:58:12.750 121 12727.75 90.28 55035.85 88888.00 2011-05-01 21:58:12.875 121 12727.75 90.25 55035.82 88888.00 2011-05-01 21:58:13.000 121 12727.75 90.28 55035.80 88888.00 2011-05-01 21:58:13.125 121 12727.67 90.25 55035.85 88888.00 2011-05-01 21:58:13.250 121 12727.65 90.20 55035.82 88888.00 2011-05-01 21:58:13.375 121 12727.70 90.22 55035.82 88888.00 2011-05-01 21:58:13.500 121 12727.73 90.22 55035.82 88888.00 2011-05-01 21:58:13.625 121 12727.75 90.22 55035.85 88888.00 2011-05-01 21:58:13.750 121 12727.73 90.20 55035.85 88888.00 2011-05-01 21:58:13.875 121 12727.73 90.22 55035.88 88888.00 2011-05-01 21:58:14.000 121 12727.73 90.22 55035.88 88888.00 2011-05-01 21:58:14.125 121 12727.70 90.17 55035.88 88888.00 2011-05-01 21:58:14.250 121 12727.65 90.17 55035.82 88888.00 2011-05-01 21:58:14.375 121 12727.67 90.17 55035.82 88888.00 2011-05-01 21:58:14.500 121 12727.70 90.17 55035.85 88888.00 2011-05-01 21:58:14.625 121 12727.77 90.20 55035.85 88888.00 2011-05-01 21:58:14.750 121 12727.75 90.20 55035.82 88888.00 2011-05-01 21:58:14.875 121 12727.75 90.20 55035.82 88888.00 2011-05-01 21:58:15.000 121 12727.75 90.20 55035.80 88888.00 2011-05-01 21:58:15.125 121 12727.70 90.17 55035.82 88888.00 2011-05-01 21:58:15.250 121 12727.70 90.20 55035.82 88888.00 2011-05-01 21:58:15.375 121 12727.77 90.20 55035.80 88888.00 2011-05-01 21:58:15.500 121 12727.70 90.17 55035.78 88888.00 2011-05-01 21:58:15.625 121 12727.67 90.20 55035.80 88888.00 2011-05-01 21:58:15.750 121 12727.67 90.20 55035.80 88888.00 2011-05-01 21:58:15.875 121 12727.67 90.17 55035.80 88888.00 2011-05-01 21:58:16.000 121 12727.67 90.17 55035.82 88888.00 2011-05-01 21:58:16.125 121 12727.65 90.17 55035.80 88888.00 2011-05-01 21:58:16.250 121 12727.62 90.17 55035.82 88888.00 2011-05-01 21:58:16.375 121 12727.67 90.20 55035.80 88888.00 2011-05-01 21:58:16.500 121 12727.70 90.20 55035.82 88888.00 2011-05-01 21:58:16.625 121 12727.62 90.20 55035.82 88888.00 2011-05-01 21:58:16.750 121 12727.62 90.20 55035.80 88888.00 2011-05-01 21:58:16.875 121 12727.62 90.22 55035.78 88888.00 2011-05-01 21:58:17.000 121 12727.62 90.22 55035.75 88888.00 2011-05-01 21:58:17.125 121 12727.58 90.20 55035.80 88888.00 2011-05-01 21:58:17.250 121 12727.50 90.20 55035.82 88888.00 2011-05-01 21:58:17.375 121 12727.55 90.20 55035.80 88888.00 2011-05-01 21:58:17.500 121 12727.52 90.17 55035.80 88888.00 2011-05-01 21:58:17.625 121 12727.58 90.22 55035.78 88888.00 2011-05-01 21:58:17.750 121 12727.58 90.20 55035.78 88888.00 2011-05-01 21:58:17.875 121 12727.58 90.17 55035.80 88888.00 2011-05-01 21:58:18.000 121 12727.52 90.22 55035.78 88888.00 2011-05-01 21:58:18.125 121 12727.52 90.20 55035.80 88888.00 2011-05-01 21:58:18.250 121 12727.55 90.17 55035.75 88888.00 2011-05-01 21:58:18.375 121 12727.52 90.17 55035.75 88888.00 2011-05-01 21:58:18.500 121 12727.50 90.20 55035.75 88888.00 2011-05-01 21:58:18.625 121 12727.50 90.22 55035.75 88888.00 2011-05-01 21:58:18.750 121 12727.50 90.20 55035.75 88888.00 2011-05-01 21:58:18.875 121 12727.48 90.17 55035.75 88888.00 2011-05-01 21:58:19.000 121 12727.50 90.20 55035.72 88888.00 2011-05-01 21:58:19.125 121 12727.48 90.20 55035.72 88888.00 2011-05-01 21:58:19.250 121 12727.45 90.17 55035.75 88888.00 2011-05-01 21:58:19.375 121 12727.42 90.20 55035.75 88888.00 2011-05-01 21:58:19.500 121 12727.40 90.20 55035.72 88888.00 2011-05-01 21:58:19.625 121 12727.40 90.17 55035.72 88888.00 2011-05-01 21:58:19.750 121 12727.42 90.22 55035.75 88888.00 2011-05-01 21:58:19.875 121 12727.38 90.17 55035.72 88888.00 2011-05-01 21:58:20.000 121 12727.38 90.15 55035.72 88888.00 2011-05-01 21:58:20.125 121 12727.40 90.17 55035.78 88888.00 2011-05-01 21:58:20.250 121 12727.45 90.22 55035.78 88888.00 2011-05-01 21:58:20.375 121 12727.45 90.25 55035.75 88888.00 2011-05-01 21:58:20.500 121 12727.45 90.22 55035.78 88888.00 2011-05-01 21:58:20.625 121 12727.50 90.22 55035.78 88888.00 2011-05-01 21:58:20.750 121 12727.58 90.20 55035.75 88888.00 2011-05-01 21:58:20.875 121 12727.58 90.17 55035.72 88888.00 2011-05-01 21:58:21.000 121 12727.52 90.20 55035.72 88888.00 2011-05-01 21:58:21.125 121 12727.42 90.20 55035.72 88888.00 2011-05-01 21:58:21.250 121 12727.42 90.17 55035.75 88888.00 2011-05-01 21:58:21.375 121 12727.48 90.20 55035.78 88888.00 2011-05-01 21:58:21.500 121 12727.48 90.22 55035.75 88888.00 2011-05-01 21:58:21.625 121 12727.42 90.20 55035.75 88888.00 2011-05-01 21:58:21.750 121 12727.42 90.20 55035.75 88888.00 2011-05-01 21:58:21.875 121 12727.40 90.20 55035.75 88888.00 2011-05-01 21:58:22.000 121 12727.38 90.17 55035.75 88888.00 2011-05-01 21:58:22.125 121 12727.33 90.15 55035.70 88888.00 2011-05-01 21:58:22.250 121 12727.33 90.17 55035.70 88888.00 2011-05-01 21:58:22.375 121 12727.42 90.20 55035.72 88888.00 2011-05-01 21:58:22.500 121 12727.50 90.22 55035.70 88888.00 2011-05-01 21:58:22.625 121 12727.48 90.22 55035.70 88888.00 2011-05-01 21:58:22.750 121 12727.45 90.22 55035.70 88888.00 2011-05-01 21:58:22.875 121 12727.38 90.20 55035.70 88888.00 2011-05-01 21:58:23.000 121 12727.30 90.20 55035.68 88888.00 2011-05-01 21:58:23.125 121 12727.38 90.17 55035.68 88888.00 2011-05-01 21:58:23.250 121 12727.33 90.22 55035.68 88888.00 2011-05-01 21:58:23.375 121 12727.33 90.22 55035.70 88888.00 2011-05-01 21:58:23.500 121 12727.40 90.20 55035.68 88888.00 2011-05-01 21:58:23.625 121 12727.45 90.22 55035.68 88888.00 2011-05-01 21:58:23.750 121 12727.42 90.22 55035.70 88888.00 2011-05-01 21:58:23.875 121 12727.38 90.22 55035.68 88888.00 2011-05-01 21:58:24.000 121 12727.33 90.22 55035.65 88888.00 2011-05-01 21:58:24.125 121 12727.38 90.22 55035.65 88888.00 2011-05-01 21:58:24.250 121 12727.40 90.22 55035.70 88888.00 2011-05-01 21:58:24.375 121 12727.40 90.22 55035.65 88888.00 2011-05-01 21:58:24.500 121 12727.48 90.22 55035.62 88888.00 2011-05-01 21:58:24.625 121 12727.45 90.20 55035.62 88888.00 2011-05-01 21:58:24.750 121 12727.40 90.17 55035.62 88888.00 2011-05-01 21:58:24.875 121 12727.40 90.15 55035.62 88888.00 2011-05-01 21:58:25.000 121 12727.40 90.20 55035.68 88888.00 2011-05-01 21:58:25.125 121 12727.42 90.20 55035.62 88888.00 2011-05-01 21:58:25.250 121 12727.45 90.15 55035.62 88888.00 2011-05-01 21:58:25.375 121 12727.42 90.17 55035.62 88888.00 2011-05-01 21:58:25.500 121 12727.42 90.20 55035.62 88888.00 2011-05-01 21:58:25.625 121 12727.42 90.20 55035.60 88888.00 2011-05-01 21:58:25.750 121 12727.35 90.20 55035.62 88888.00 2011-05-01 21:58:25.875 121 12727.40 90.20 55035.60 88888.00 2011-05-01 21:58:26.000 121 12727.38 90.17 55035.60 88888.00 2011-05-01 21:58:26.125 121 12727.40 90.25 55035.62 88888.00 2011-05-01 21:58:26.250 121 12727.40 90.22 55035.65 88888.00 2011-05-01 21:58:26.375 121 12727.38 90.20 55035.62 88888.00 2011-05-01 21:58:26.500 121 12727.35 90.15 55035.57 88888.00 2011-05-01 21:58:26.625 121 12727.38 90.17 55035.60 88888.00 2011-05-01 21:58:26.750 121 12727.35 90.12 55035.60 88888.00 2011-05-01 21:58:26.875 121 12727.33 90.15 55035.57 88888.00 2011-05-01 21:58:27.000 121 12727.33 90.17 55035.57 88888.00 2011-05-01 21:58:27.125 121 12727.35 90.20 55035.60 88888.00 2011-05-01 21:58:27.250 121 12727.27 90.15 55035.57 88888.00 2011-05-01 21:58:27.375 121 12727.33 90.15 55035.57 88888.00 2011-05-01 21:58:27.500 121 12727.30 90.20 55035.60 88888.00 2011-05-01 21:58:27.625 121 12727.30 90.17 55035.60 88888.00 2011-05-01 21:58:27.750 121 12727.27 90.12 55035.57 88888.00 2011-05-01 21:58:27.875 121 12727.27 90.15 55035.60 88888.00 2011-05-01 21:58:28.000 121 12727.27 90.20 55035.57 88888.00 2011-05-01 21:58:28.125 121 12727.33 90.17 55035.57 88888.00 2011-05-01 21:58:28.250 121 12727.33 90.15 55035.60 88888.00 2011-05-01 21:58:28.375 121 12727.35 90.17 55035.60 88888.00 2011-05-01 21:58:28.500 121 12727.30 90.20 55035.60 88888.00 2011-05-01 21:58:28.625 121 12727.25 90.15 55035.55 88888.00 2011-05-01 21:58:28.750 121 12727.25 90.12 55035.55 88888.00 2011-05-01 21:58:28.875 121 12727.27 90.12 55035.55 88888.00 2011-05-01 21:58:29.000 121 12727.33 90.15 55035.57 88888.00 2011-05-01 21:58:29.125 121 12727.30 90.17 55035.60 88888.00 2011-05-01 21:58:29.250 121 12727.27 90.15 55035.60 88888.00 2011-05-01 21:58:29.375 121 12727.23 90.15 55035.60 88888.00 2011-05-01 21:58:29.500 121 12727.20 90.17 55035.57 88888.00 2011-05-01 21:58:29.625 121 12727.27 90.20 55035.60 88888.00 2011-05-01 21:58:29.750 121 12727.25 90.15 55035.62 88888.00 2011-05-01 21:58:29.875 121 12727.20 90.17 55035.62 88888.00 2011-05-01 21:58:30.000 121 12727.17 90.17 55035.60 88888.00 2011-05-01 21:58:30.125 121 12727.15 90.15 55035.57 88888.00 2011-05-01 21:58:30.250 121 12727.17 90.17 55035.57 88888.00 2011-05-01 21:58:30.375 121 12727.25 90.22 55035.57 88888.00 2011-05-01 21:58:30.500 121 12727.33 90.22 55035.57 88888.00 2011-05-01 21:58:30.625 121 12727.27 90.22 55035.60 88888.00 2011-05-01 21:58:30.750 121 12727.23 90.20 55035.57 88888.00 2011-05-01 21:58:30.875 121 12727.27 90.17 55035.55 88888.00 2011-05-01 21:58:31.000 121 12727.27 90.17 55035.55 88888.00 2011-05-01 21:58:31.125 121 12727.27 90.20 55035.57 88888.00 2011-05-01 21:58:31.250 121 12727.25 90.15 55035.55 88888.00 2011-05-01 21:58:31.375 121 12727.25 90.15 55035.55 88888.00 2011-05-01 21:58:31.500 121 12727.25 90.15 55035.55 88888.00 2011-05-01 21:58:31.625 121 12727.25 90.17 55035.55 88888.00 2011-05-01 21:58:31.750 121 12727.27 90.17 55035.55 88888.00 2011-05-01 21:58:31.875 121 12727.23 90.17 55035.55 88888.00 2011-05-01 21:58:32.000 121 12727.20 90.17 55035.53 88888.00 2011-05-01 21:58:32.125 121 12727.20 90.15 55035.53 88888.00 2011-05-01 21:58:32.250 121 12727.23 90.12 55035.53 88888.00 2011-05-01 21:58:32.375 121 12727.23 90.12 55035.50 88888.00 2011-05-01 21:58:32.500 121 12727.15 90.15 55035.53 88888.00 2011-05-01 21:58:32.625 121 12727.12 90.17 55035.53 88888.00 2011-05-01 21:58:32.750 121 12727.12 90.15 55035.55 88888.00 2011-05-01 21:58:32.875 121 12727.20 90.17 55035.57 88888.00 2011-05-01 21:58:33.000 121 12727.23 90.17 55035.55 88888.00 2011-05-01 21:58:33.125 121 12727.17 90.12 55035.50 88888.00 2011-05-01 21:58:33.250 121 12727.17 90.10 55035.53 88888.00 2011-05-01 21:58:33.375 121 12727.27 90.12 55035.55 88888.00 2011-05-01 21:58:33.500 121 12727.30 90.17 55035.57 88888.00 2011-05-01 21:58:33.625 121 12727.23 90.15 55035.57 88888.00 2011-05-01 21:58:33.750 121 12727.20 90.12 55035.55 88888.00 2011-05-01 21:58:33.875 121 12727.20 90.12 55035.53 88888.00 2011-05-01 21:58:34.000 121 12727.23 90.15 55035.50 88888.00 2011-05-01 21:58:34.125 121 12727.20 90.12 55035.50 88888.00 2011-05-01 21:58:34.250 121 12727.12 90.10 55035.50 88888.00 2011-05-01 21:58:34.375 121 12727.12 90.08 55035.50 88888.00 2011-05-01 21:58:34.500 121 12727.15 90.10 55035.50 88888.00 2011-05-01 21:58:34.625 121 12727.15 90.10 55035.50 88888.00 2011-05-01 21:58:34.750 121 12727.15 90.10 55035.50 88888.00 2011-05-01 21:58:34.875 121 12727.15 90.08 55035.47 88888.00 2011-05-01 21:58:35.000 121 12727.17 90.05 55035.45 88888.00 2011-05-01 21:58:35.125 121 12727.10 90.05 55035.47 88888.00 2011-05-01 21:58:35.250 121 12727.05 90.08 55035.53 88888.00 2011-05-01 21:58:35.375 121 12727.05 90.10 55035.53 88888.00 2011-05-01 21:58:35.500 121 12727.02 90.08 55035.50 88888.00 2011-05-01 21:58:35.625 121 12727.05 90.08 55035.50 88888.00 2011-05-01 21:58:35.750 121 12727.05 90.05 55035.50 88888.00 2011-05-01 21:58:35.875 121 12727.05 90.05 55035.50 88888.00 2011-05-01 21:58:36.000 121 12727.05 90.03 55035.47 88888.00 2011-05-01 21:58:36.125 121 12727.05 90.05 55035.50 88888.00 2011-05-01 21:58:36.250 121 12727.08 90.08 55035.53 88888.00 2011-05-01 21:58:36.375 121 12727.10 90.05 55035.53 88888.00 2011-05-01 21:58:36.500 121 12727.05 90.03 55035.50 88888.00 2011-05-01 21:58:36.625 121 12727.00 90.03 55035.47 88888.00 2011-05-01 21:58:36.750 121 12726.95 90.00 55035.47 88888.00 2011-05-01 21:58:36.875 121 12726.98 90.03 55035.50 88888.00 2011-05-01 21:58:37.000 121 12727.08 90.00 55035.45 88888.00 2011-05-01 21:58:37.125 121 12727.08 90.03 55035.47 88888.00 2011-05-01 21:58:37.250 121 12727.05 90.00 55035.47 88888.00 2011-05-01 21:58:37.375 121 12727.02 90.03 55035.47 88888.00 2011-05-01 21:58:37.500 121 12726.95 90.00 55035.45 88888.00 2011-05-01 21:58:37.625 121 12726.92 90.05 55035.50 88888.00 2011-05-01 21:58:37.750 121 12726.95 90.00 55035.47 88888.00 2011-05-01 21:58:37.875 121 12726.95 89.95 55035.47 88888.00 2011-05-01 21:58:38.000 121 12727.02 90.00 55035.47 88888.00 2011-05-01 21:58:38.125 121 12727.10 90.00 55035.50 88888.00 2011-05-01 21:58:38.250 121 12727.05 89.97 55035.50 88888.00 2011-05-01 21:58:38.375 121 12727.05 90.00 55035.50 88888.00 2011-05-01 21:58:38.500 121 12727.02 89.95 55035.50 88888.00 2011-05-01 21:58:38.625 121 12727.00 89.92 55035.45 88888.00 2011-05-01 21:58:38.750 121 12727.00 89.92 55035.45 88888.00 2011-05-01 21:58:38.875 121 12726.98 89.95 55035.47 88888.00 2011-05-01 21:58:39.000 121 12727.00 89.92 55035.45 88888.00 2011-05-01 21:58:39.125 121 12727.00 89.95 55035.47 88888.00 2011-05-01 21:58:39.250 121 12726.98 89.90 55035.43 88888.00 2011-05-01 21:58:39.375 121 12727.00 89.92 55035.45 88888.00 2011-05-01 21:58:39.500 121 12726.92 89.92 55035.43 88888.00 2011-05-01 21:58:39.625 121 12726.98 89.90 55035.45 88888.00 2011-05-01 21:58:39.750 121 12727.02 89.90 55035.47 88888.00 2011-05-01 21:58:39.875 121 12727.05 89.92 55035.47 88888.00 2011-05-01 21:58:40.000 121 12727.00 89.97 55035.47 88888.00 2011-05-01 21:58:40.125 121 12727.00 89.97 55035.47 88888.00 2011-05-01 21:58:40.250 121 12727.02 89.97 55035.50 88888.00 2011-05-01 21:58:40.375 121 12727.05 89.97 55035.47 88888.00 2011-05-01 21:58:40.500 121 12726.98 89.92 55035.45 88888.00 2011-05-01 21:58:40.625 121 12726.88 89.92 55035.50 88888.00 2011-05-01 21:58:40.750 121 12726.83 89.92 55035.50 88888.00 2011-05-01 21:58:40.875 121 12726.88 89.90 55035.45 88888.00 2011-05-01 21:58:41.000 121 12726.85 89.90 55035.43 88888.00 2011-05-01 21:58:41.125 121 12726.88 89.90 55035.47 88888.00 2011-05-01 21:58:41.250 121 12726.85 89.90 55035.45 88888.00 2011-05-01 21:58:41.375 121 12726.90 89.90 55035.45 88888.00 2011-05-01 21:58:41.500 121 12726.95 89.92 55035.45 88888.00 2011-05-01 21:58:41.625 121 12726.95 89.92 55035.50 88888.00 2011-05-01 21:58:41.750 121 12727.00 89.92 55035.47 88888.00 2011-05-01 21:58:41.875 121 12726.98 89.90 55035.47 88888.00 2011-05-01 21:58:42.000 121 12726.90 89.88 55035.45 88888.00 2011-05-01 21:58:42.125 121 12726.85 89.88 55035.43 88888.00 2011-05-01 21:58:42.250 121 12726.83 89.85 55035.40 88888.00 2011-05-01 21:58:42.375 121 12726.88 89.85 55035.40 88888.00 2011-05-01 21:58:42.500 121 12726.83 89.83 55035.38 88888.00 2011-05-01 21:58:42.625 121 12726.77 89.88 55035.43 88888.00 2011-05-01 21:58:42.750 121 12726.80 89.90 55035.45 88888.00 2011-05-01 21:58:42.875 121 12726.85 89.85 55035.45 88888.00 2011-05-01 21:58:43.000 121 12726.88 89.83 55035.45 88888.00 2011-05-01 21:58:43.125 121 12726.90 89.85 55035.43 88888.00 2011-05-01 21:58:43.250 121 12726.90 89.85 55035.40 88888.00 2011-05-01 21:58:43.375 121 12726.83 89.83 55035.38 88888.00 2011-05-01 21:58:43.500 121 12726.83 89.78 55035.40 88888.00 2011-05-01 21:58:43.625 121 12726.88 89.83 55035.43 88888.00 2011-05-01 21:58:43.750 121 12726.90 89.83 55035.43 88888.00 2011-05-01 21:58:43.875 121 12726.88 89.78 55035.40 88888.00 2011-05-01 21:58:44.000 121 12726.83 89.75 55035.43 88888.00 2011-05-01 21:58:44.125 121 12726.83 89.78 55035.43 88888.00 2011-05-01 21:58:44.250 121 12726.88 89.83 55035.43 88888.00 2011-05-01 21:58:44.375 121 12726.90 89.83 55035.43 88888.00 2011-05-01 21:58:44.500 121 12726.88 89.80 55035.43 88888.00 2011-05-01 21:58:44.625 121 12726.80 89.78 55035.40 88888.00 2011-05-01 21:58:44.750 121 12726.77 89.75 55035.40 88888.00 2011-05-01 21:58:44.875 121 12726.83 89.72 55035.40 88888.00 2011-05-01 21:58:45.000 121 12726.90 89.75 55035.40 88888.00 2011-05-01 21:58:45.125 121 12726.90 89.80 55035.43 88888.00 2011-05-01 21:58:45.250 121 12726.90 89.80 55035.43 88888.00 2011-05-01 21:58:45.375 121 12726.92 89.80 55035.40 88888.00 2011-05-01 21:58:45.500 121 12726.83 89.78 55035.40 88888.00 2011-05-01 21:58:45.625 121 12726.75 89.78 55035.38 88888.00 2011-05-01 21:58:45.750 121 12726.77 89.83 55035.40 88888.00 2011-05-01 21:58:45.875 121 12726.75 89.80 55035.40 88888.00 2011-05-01 21:58:46.000 121 12726.70 89.75 55035.32 88888.00 2011-05-01 21:58:46.125 121 12726.70 89.75 55035.35 88888.00 2011-05-01 21:58:46.250 121 12726.73 89.80 55035.35 88888.00 2011-05-01 21:58:46.375 121 12726.77 89.80 55035.35 88888.00 2011-05-01 21:58:46.500 121 12726.77 89.78 55035.32 88888.00 2011-05-01 21:58:46.625 121 12726.75 89.78 55035.38 88888.00 2011-05-01 21:58:46.750 121 12726.73 89.75 55035.38 88888.00 2011-05-01 21:58:46.875 121 12726.73 89.80 55035.35 88888.00 2011-05-01 21:58:47.000 121 12726.77 89.83 55035.32 88888.00 2011-05-01 21:58:47.125 121 12726.77 89.80 55035.35 88888.00 2011-05-01 21:58:47.250 121 12726.70 89.78 55035.35 88888.00 2011-05-01 21:58:47.375 121 12726.70 89.78 55035.38 88888.00 2011-05-01 21:58:47.500 121 12726.67 89.83 55035.32 88888.00 2011-05-01 21:58:47.625 121 12726.67 89.80 55035.32 88888.00 2011-05-01 21:58:47.750 121 12726.70 89.80 55035.35 88888.00 2011-05-01 21:58:47.875 121 12726.65 89.78 55035.32 88888.00 2011-05-01 21:58:48.000 121 12726.60 89.83 55035.32 88888.00 2011-05-01 21:58:48.125 121 12726.60 89.85 55035.38 88888.00 2011-05-01 21:58:48.250 121 12726.55 89.83 55035.38 88888.00 2011-05-01 21:58:48.375 121 12726.60 89.83 55035.32 88888.00 2011-05-01 21:58:48.500 121 12726.62 89.80 55035.32 88888.00 2011-05-01 21:58:48.625 121 12726.60 89.80 55035.32 88888.00 2011-05-01 21:58:48.750 121 12726.58 89.83 55035.35 88888.00 2011-05-01 21:58:48.875 121 12726.58 89.88 55035.35 88888.00 2011-05-01 21:58:49.000 121 12726.62 89.85 55035.35 88888.00 2011-05-01 21:58:49.125 121 12726.62 89.83 55035.38 88888.00 2011-05-01 21:58:49.250 121 12726.58 89.80 55035.35 88888.00 2011-05-01 21:58:49.375 121 12726.62 89.83 55035.38 88888.00 2011-05-01 21:58:49.500 121 12726.62 89.83 55035.38 88888.00 2011-05-01 21:58:49.625 121 12726.62 89.80 55035.35 88888.00 2011-05-01 21:58:49.750 121 12726.62 89.80 55035.38 88888.00 2011-05-01 21:58:49.875 121 12726.58 89.80 55035.38 88888.00 2011-05-01 21:58:50.000 121 12726.50 89.78 55035.35 88888.00 2011-05-01 21:58:50.125 121 12726.48 89.80 55035.35 88888.00 2011-05-01 21:58:50.250 121 12726.48 89.78 55035.38 88888.00 2011-05-01 21:58:50.375 121 12726.50 89.78 55035.38 88888.00 2011-05-01 21:58:50.500 121 12726.45 89.78 55035.40 88888.00 2011-05-01 21:58:50.625 121 12726.48 89.78 55035.38 88888.00 2011-05-01 21:58:50.750 121 12726.45 89.75 55035.35 88888.00 2011-05-01 21:58:50.875 121 12726.45 89.72 55035.32 88888.00 2011-05-01 21:58:51.000 121 12726.52 89.72 55035.32 88888.00 2011-05-01 21:58:51.125 121 12726.50 89.72 55035.35 88888.00 2011-05-01 21:58:51.250 121 12726.48 89.72 55035.38 88888.00 2011-05-01 21:58:51.375 121 12726.45 89.75 55035.38 88888.00 2011-05-01 21:58:51.500 121 12726.42 89.72 55035.35 88888.00 2011-05-01 21:58:51.625 121 12726.40 89.70 55035.35 88888.00 2011-05-01 21:58:51.750 121 12726.40 89.70 55035.32 88888.00 2011-05-01 21:58:51.875 121 12726.48 89.72 55035.38 88888.00 2011-05-01 21:58:52.000 121 12726.50 89.75 55035.35 88888.00 2011-05-01 21:58:52.125 121 12726.40 89.72 55035.35 88888.00 2011-05-01 21:58:52.250 121 12726.30 89.70 55035.35 88888.00 2011-05-01 21:58:52.375 121 12726.33 89.70 55035.32 88888.00 2011-05-01 21:58:52.500 121 12726.35 89.67 55035.35 88888.00 2011-05-01 21:58:52.625 121 12726.38 89.67 55035.35 88888.00 2011-05-01 21:58:52.750 121 12726.38 89.67 55035.32 88888.00 2011-05-01 21:58:52.875 121 12726.35 89.65 55035.32 88888.00 2011-05-01 21:58:53.000 121 12726.42 89.65 55035.32 88888.00 2011-05-01 21:58:53.125 121 12726.42 89.65 55035.35 88888.00 2011-05-01 21:58:53.250 121 12726.40 89.67 55035.40 88888.00 2011-05-01 21:58:53.375 121 12726.38 89.67 55035.38 88888.00 2011-05-01 21:58:53.500 121 12726.40 89.65 55035.38 88888.00 2011-05-01 21:58:53.625 121 12726.40 89.65 55035.35 88888.00 2011-05-01 21:58:53.750 121 12726.45 89.67 55035.35 88888.00 2011-05-01 21:58:53.875 121 12726.45 89.70 55035.35 88888.00 2011-05-01 21:58:54.000 121 12726.42 89.67 55035.35 88888.00 2011-05-01 21:58:54.125 121 12726.38 89.62 55035.32 88888.00 2011-05-01 21:58:54.250 121 12726.38 89.62 55035.30 88888.00 2011-05-01 21:58:54.375 121 12726.38 89.62 55035.32 88888.00 2011-05-01 21:58:54.500 121 12726.38 89.62 55035.32 88888.00 2011-05-01 21:58:54.625 121 12726.38 89.65 55035.30 88888.00 2011-05-01 21:58:54.750 121 12726.30 89.65 55035.30 88888.00 2011-05-01 21:58:54.875 121 12726.25 89.65 55035.30 88888.00 2011-05-01 21:58:55.000 121 12726.23 89.65 55035.35 88888.00 2011-05-01 21:58:55.125 121 12726.25 89.65 55035.35 88888.00 2011-05-01 21:58:55.250 121 12726.20 89.65 55035.35 88888.00 2011-05-01 21:58:55.375 121 12726.23 89.65 55035.32 88888.00 2011-05-01 21:58:55.500 121 12726.27 89.65 55035.30 88888.00 2011-05-01 21:58:55.625 121 12726.25 89.70 55035.32 88888.00 2011-05-01 21:58:55.750 121 12726.25 89.70 55035.38 88888.00 2011-05-01 21:58:55.875 121 12726.23 89.70 55035.32 88888.00 2011-05-01 21:58:56.000 121 12726.17 89.67 55035.30 88888.00 2011-05-01 21:58:56.125 121 12726.20 89.67 55035.32 88888.00 2011-05-01 21:58:56.250 121 12726.15 89.70 55035.32 88888.00 2011-05-01 21:58:56.375 121 12726.17 89.67 55035.32 88888.00 2011-05-01 21:58:56.500 121 12726.20 89.67 55035.32 88888.00 2011-05-01 21:58:56.625 121 12726.25 89.67 55035.30 88888.00 2011-05-01 21:58:56.750 121 12726.30 89.67 55035.32 88888.00 2011-05-01 21:58:56.875 121 12726.25 89.70 55035.30 88888.00 2011-05-01 21:58:57.000 121 12726.17 89.70 55035.28 88888.00 2011-05-01 21:58:57.125 121 12726.12 89.67 55035.30 88888.00 2011-05-01 21:58:57.250 121 12726.10 89.67 55035.30 88888.00 2011-05-01 21:58:57.375 121 12726.12 89.67 55035.32 88888.00 2011-05-01 21:58:57.500 121 12726.12 89.67 55035.30 88888.00 2011-05-01 21:58:57.625 121 12726.15 89.70 55035.32 88888.00 2011-05-01 21:58:57.750 121 12726.15 89.72 55035.32 88888.00 2011-05-01 21:58:57.875 121 12726.15 89.67 55035.30 88888.00 2011-05-01 21:58:58.000 121 12726.12 89.67 55035.28 88888.00 2011-05-01 21:58:58.125 121 12726.12 89.67 55035.30 88888.00 2011-05-01 21:58:58.250 121 12726.08 89.72 55035.28 88888.00 2011-05-01 21:58:58.375 121 12726.08 89.75 55035.28 88888.00 2011-05-01 21:58:58.500 121 12726.10 89.72 55035.28 88888.00 2011-05-01 21:58:58.625 121 12726.12 89.72 55035.30 88888.00 2011-05-01 21:58:58.750 121 12726.12 89.75 55035.28 88888.00 2011-05-01 21:58:58.875 121 12726.05 89.72 55035.28 88888.00 2011-05-01 21:58:59.000 121 12726.08 89.72 55035.28 88888.00 2011-05-01 21:58:59.125 121 12726.15 89.72 55035.32 88888.00 2011-05-01 21:58:59.250 121 12726.10 89.72 55035.32 88888.00 2011-05-01 21:58:59.375 121 12726.10 89.75 55035.32 88888.00 2011-05-01 21:58:59.500 121 12726.10 89.75 55035.30 88888.00 2011-05-01 21:58:59.625 121 12726.12 89.75 55035.28 88888.00 2011-05-01 21:58:59.750 121 12726.10 89.75 55035.28 88888.00 2011-05-01 21:58:59.875 121 12726.05 89.75 55035.28 88888.00 2011-05-01 21:59:00.000 121 12726.00 89.75 55035.25 88888.00 2011-05-01 21:59:00.125 121 12725.98 89.78 55035.25 88888.00 2011-05-01 21:59:00.250 121 12726.05 89.78 55035.28 88888.00 2011-05-01 21:59:00.375 121 12726.10 89.80 55035.28 88888.00 2011-05-01 21:59:00.500 121 12726.12 89.80 55035.25 88888.00 2011-05-01 21:59:00.625 121 12726.15 89.78 55035.25 88888.00 2011-05-01 21:59:00.750 121 12726.12 89.78 55035.25 88888.00 2011-05-01 21:59:00.875 121 12726.10 89.80 55035.25 88888.00 2011-05-01 21:59:01.000 121 12726.08 89.83 55035.25 88888.00 2011-05-01 21:59:01.125 121 12726.08 89.80 55035.28 88888.00 2011-05-01 21:59:01.250 121 12726.02 89.78 55035.28 88888.00 2011-05-01 21:59:01.375 121 12726.08 89.78 55035.28 88888.00 2011-05-01 21:59:01.500 121 12726.05 89.78 55035.25 88888.00 2011-05-01 21:59:01.625 121 12726.00 89.78 55035.25 88888.00 2011-05-01 21:59:01.750 121 12726.05 89.83 55035.25 88888.00 2011-05-01 21:59:01.875 121 12726.10 89.80 55035.22 88888.00 2011-05-01 21:59:02.000 121 12726.08 89.80 55035.25 88888.00 2011-05-01 21:59:02.125 121 12726.05 89.80 55035.25 88888.00 2011-05-01 21:59:02.250 121 12725.98 89.80 55035.25 88888.00 2011-05-01 21:59:02.375 121 12725.98 89.83 55035.25 88888.00 2011-05-01 21:59:02.500 121 12725.95 89.80 55035.28 88888.00 2011-05-01 21:59:02.625 121 12725.95 89.83 55035.28 88888.00 2011-05-01 21:59:02.750 121 12725.98 89.80 55035.28 88888.00 2011-05-01 21:59:02.875 121 12725.98 89.78 55035.25 88888.00 2011-05-01 21:59:03.000 121 12725.98 89.78 55035.28 88888.00 2011-05-01 21:59:03.125 121 12726.02 89.80 55035.28 88888.00 2011-05-01 21:59:03.250 121 12726.02 89.83 55035.28 88888.00 2011-05-01 21:59:03.375 121 12726.00 89.83 55035.25 88888.00 2011-05-01 21:59:03.500 121 12725.95 89.83 55035.25 88888.00 2011-05-01 21:59:03.625 121 12725.92 89.80 55035.25 88888.00 2011-05-01 21:59:03.750 121 12725.90 89.83 55035.28 88888.00 2011-05-01 21:59:03.875 121 12725.88 89.80 55035.28 88888.00 2011-05-01 21:59:04.000 121 12725.83 89.80 55035.28 88888.00 2011-05-01 21:59:04.125 121 12725.90 89.80 55035.28 88888.00 2011-05-01 21:59:04.250 121 12725.85 89.80 55035.25 88888.00 2011-05-01 21:59:04.375 121 12725.77 89.80 55035.25 88888.00 2011-05-01 21:59:04.500 121 12725.77 89.80 55035.25 88888.00 2011-05-01 21:59:04.625 121 12725.80 89.80 55035.25 88888.00 2011-05-01 21:59:04.750 121 12725.80 89.78 55035.22 88888.00 2011-05-01 21:59:04.875 121 12725.80 89.80 55035.25 88888.00 2011-05-01 21:59:05.000 121 12725.77 89.78 55035.22 88888.00 2011-05-01 21:59:05.125 121 12725.70 89.80 55035.22 88888.00 2011-05-01 21:59:05.250 121 12725.67 89.80 55035.22 88888.00 2011-05-01 21:59:05.375 121 12725.73 89.83 55035.22 88888.00 2011-05-01 21:59:05.500 121 12725.73 89.83 55035.25 88888.00 2011-05-01 21:59:05.625 121 12725.70 89.80 55035.22 88888.00 2011-05-01 21:59:05.750 121 12725.65 89.80 55035.22 88888.00 2011-05-01 21:59:05.875 121 12725.67 89.80 55035.20 88888.00 2011-05-01 21:59:06.000 121 12725.67 89.80 55035.18 88888.00 2011-05-01 21:59:06.125 121 12725.62 89.80 55035.20 88888.00 2011-05-01 21:59:06.250 121 12725.58 89.80 55035.20 88888.00 2011-05-01 21:59:06.375 121 12725.60 89.83 55035.20 88888.00 2011-05-01 21:59:06.500 121 12725.60 89.80 55035.18 88888.00 2011-05-01 21:59:06.625 121 12725.60 89.80 55035.20 88888.00 2011-05-01 21:59:06.750 121 12725.62 89.85 55035.25 88888.00 2011-05-01 21:59:06.875 121 12725.62 89.80 55035.25 88888.00 2011-05-01 21:59:07.000 121 12725.60 89.78 55035.20 88888.00 2011-05-01 21:59:07.125 121 12725.58 89.78 55035.20 88888.00 2011-05-01 21:59:07.250 121 12725.60 89.80 55035.20 88888.00 2011-05-01 21:59:07.375 121 12725.62 89.78 55035.20 88888.00 2011-05-01 21:59:07.500 121 12725.58 89.78 55035.20 88888.00 2011-05-01 21:59:07.625 121 12725.58 89.80 55035.20 88888.00 2011-05-01 21:59:07.750 121 12725.55 89.83 55035.22 88888.00 2011-05-01 21:59:07.875 121 12725.55 89.80 55035.22 88888.00 2011-05-01 21:59:08.000 121 12725.55 89.78 55035.22 88888.00 2011-05-01 21:59:08.125 121 12725.55 89.80 55035.20 88888.00 2011-05-01 21:59:08.250 121 12725.48 89.80 55035.22 88888.00 2011-05-01 21:59:08.375 121 12725.48 89.80 55035.20 88888.00 2011-05-01 21:59:08.500 121 12725.52 89.83 55035.22 88888.00 2011-05-01 21:59:08.625 121 12725.52 89.83 55035.22 88888.00 2011-05-01 21:59:08.750 121 12725.42 89.80 55035.20 88888.00 2011-05-01 21:59:08.875 121 12725.38 89.78 55035.20 88888.00 2011-05-01 21:59:09.000 121 12725.42 89.78 55035.22 88888.00 2011-05-01 21:59:09.125 121 12725.40 89.75 55035.22 88888.00 2011-05-01 21:59:09.250 121 12725.35 89.78 55035.20 88888.00 2011-05-01 21:59:09.375 121 12725.45 89.78 55035.20 88888.00 2011-05-01 21:59:09.500 121 12725.42 89.78 55035.20 88888.00 2011-05-01 21:59:09.625 121 12725.42 89.75 55035.18 88888.00 2011-05-01 21:59:09.750 121 12725.48 89.80 55035.20 88888.00 2011-05-01 21:59:09.875 121 12725.50 89.80 55035.20 88888.00 2011-05-01 21:59:10.000 121 12725.50 89.78 55035.18 88888.00 2011-05-01 21:59:10.125 121 12725.45 89.78 55035.20 88888.00 2011-05-01 21:59:10.250 121 12725.38 89.78 55035.20 88888.00 2011-05-01 21:59:10.375 121 12725.42 89.75 55035.20 88888.00 2011-05-01 21:59:10.500 121 12725.45 89.75 55035.20 88888.00 2011-05-01 21:59:10.625 121 12725.40 89.75 55035.22 88888.00 2011-05-01 21:59:10.750 121 12725.40 89.75 55035.20 88888.00 2011-05-01 21:59:10.875 121 12725.38 89.78 55035.18 88888.00 2011-05-01 21:59:11.000 121 12725.38 89.75 55035.18 88888.00 2011-05-01 21:59:11.125 121 12725.38 89.72 55035.15 88888.00 2011-05-01 21:59:11.250 121 12725.33 89.72 55035.15 88888.00 2011-05-01 21:59:11.375 121 12725.35 89.75 55035.15 88888.00 2011-05-01 21:59:11.500 121 12725.42 89.75 55035.18 88888.00 2011-05-01 21:59:11.625 121 12725.40 89.75 55035.18 88888.00 2011-05-01 21:59:11.750 121 12725.38 89.78 55035.18 88888.00 2011-05-01 21:59:11.875 121 12725.38 89.78 55035.18 88888.00 2011-05-01 21:59:12.000 121 12725.38 89.78 55035.15 88888.00 2011-05-01 21:59:12.125 121 12725.38 89.75 55035.15 88888.00 2011-05-01 21:59:12.250 121 12725.35 89.75 55035.20 88888.00 2011-05-01 21:59:12.375 121 12725.42 89.75 55035.18 88888.00 2011-05-01 21:59:12.500 121 12725.38 89.72 55035.18 88888.00 2011-05-01 21:59:12.625 121 12725.35 89.72 55035.15 88888.00 2011-05-01 21:59:12.750 121 12725.35 89.70 55035.15 88888.00 2011-05-01 21:59:12.875 121 12725.33 89.65 55035.15 88888.00 2011-05-01 21:59:13.000 121 12725.40 89.70 55035.12 88888.00 2011-05-01 21:59:13.125 121 12725.42 89.70 55035.12 88888.00 2011-05-01 21:59:13.250 121 12725.35 89.67 55035.12 88888.00 2011-05-01 21:59:13.375 121 12725.30 89.67 55035.10 88888.00 2011-05-01 21:59:13.500 121 12725.33 89.67 55035.12 88888.00 2011-05-01 21:59:13.625 121 12725.38 89.70 55035.15 88888.00 2011-05-01 21:59:13.750 121 12725.35 89.72 55035.12 88888.00 2011-05-01 21:59:13.875 121 12725.35 89.72 55035.15 88888.00 2011-05-01 21:59:14.000 121 12725.40 89.70 55035.15 88888.00 2011-05-01 21:59:14.125 121 12725.30 89.67 55035.12 88888.00 2011-05-01 21:59:14.250 121 12725.27 89.65 55035.12 88888.00 2011-05-01 21:59:14.375 121 12725.35 89.65 55035.10 88888.00 2011-05-01 21:59:14.500 121 12725.33 89.65 55035.10 88888.00 2011-05-01 21:59:14.625 121 12725.35 89.65 55035.12 88888.00 2011-05-01 21:59:14.750 121 12725.38 89.65 55035.12 88888.00 2011-05-01 21:59:14.875 121 12725.38 89.65 55035.12 88888.00 2011-05-01 21:59:15.000 121 12725.35 89.65 55035.12 88888.00 2011-05-01 21:59:15.125 121 12725.33 89.70 55035.10 88888.00 2011-05-01 21:59:15.250 121 12725.33 89.65 55035.05 88888.00 2011-05-01 21:59:15.375 121 12725.35 89.65 55035.07 88888.00 2011-05-01 21:59:15.500 121 12725.33 89.62 55035.07 88888.00 2011-05-01 21:59:15.625 121 12725.30 89.62 55035.07 88888.00 2011-05-01 21:59:15.750 121 12725.25 89.62 55035.07 88888.00 2011-05-01 21:59:15.875 121 12725.20 89.62 55035.05 88888.00 2011-05-01 21:59:16.000 121 12725.25 89.62 55035.07 88888.00 2011-05-01 21:59:16.125 121 12725.27 89.62 55035.07 88888.00 2011-05-01 21:59:16.250 121 12725.20 89.62 55035.05 88888.00 2011-05-01 21:59:16.375 121 12725.25 89.60 55035.05 88888.00 2011-05-01 21:59:16.500 121 12725.23 89.62 55035.07 88888.00 2011-05-01 21:59:16.625 121 12725.17 89.60 55035.07 88888.00 2011-05-01 21:59:16.750 121 12725.17 89.62 55035.07 88888.00 2011-05-01 21:59:16.875 121 12725.17 89.62 55035.07 88888.00 2011-05-01 21:59:17.000 121 12725.23 89.62 55035.05 88888.00 2011-05-01 21:59:17.125 121 12725.20 89.65 55035.07 88888.00 2011-05-01 21:59:17.250 121 12725.15 89.62 55035.07 88888.00 2011-05-01 21:59:17.375 121 12725.23 89.62 55035.07 88888.00 2011-05-01 21:59:17.500 121 12725.25 89.62 55035.05 88888.00 2011-05-01 21:59:17.625 121 12725.23 89.60 55035.05 88888.00 2011-05-01 21:59:17.750 121 12725.17 89.60 55035.03 88888.00 2011-05-01 21:59:17.875 121 12725.17 89.65 55035.03 88888.00 2011-05-01 21:59:18.000 121 12725.15 89.62 55035.03 88888.00 2011-05-01 21:59:18.125 121 12725.02 89.60 55035.05 88888.00 2011-05-01 21:59:18.250 121 12725.02 89.60 55035.07 88888.00 2011-05-01 21:59:18.375 121 12725.12 89.62 55035.07 88888.00 2011-05-01 21:59:18.500 121 12725.05 89.60 55035.07 88888.00 2011-05-01 21:59:18.625 121 12724.98 89.58 55035.05 88888.00 2011-05-01 21:59:18.750 121 12725.02 89.55 55035.03 88888.00 2011-05-01 21:59:18.875 121 12725.05 89.58 55035.03 88888.00 2011-05-01 21:59:19.000 121 12725.08 89.58 55035.03 88888.00 2011-05-01 21:59:19.125 121 12725.08 89.58 55035.05 88888.00 2011-05-01 21:59:19.250 121 12725.10 89.58 55035.07 88888.00 2011-05-01 21:59:19.375 121 12725.12 89.58 55035.05 88888.00 2011-05-01 21:59:19.500 121 12725.08 89.58 55035.03 88888.00 2011-05-01 21:59:19.625 121 12725.08 89.55 55035.03 88888.00 2011-05-01 21:59:19.750 121 12725.05 89.55 55035.05 88888.00 2011-05-01 21:59:19.875 121 12725.05 89.58 55035.03 88888.00 2011-05-01 21:59:20.000 121 12725.02 89.55 55035.00 88888.00 2011-05-01 21:59:20.125 121 12725.10 89.58 55035.03 88888.00 2011-05-01 21:59:20.250 121 12725.10 89.58 55035.03 88888.00 2011-05-01 21:59:20.375 121 12725.05 89.58 55035.03 88888.00 2011-05-01 21:59:20.500 121 12725.00 89.58 55035.05 88888.00 2011-05-01 21:59:20.625 121 12725.08 89.55 55035.05 88888.00 2011-05-01 21:59:20.750 121 12725.12 89.53 55035.03 88888.00 2011-05-01 21:59:20.875 121 12725.08 89.53 55035.05 88888.00 2011-05-01 21:59:21.000 121 12725.05 89.53 55035.03 88888.00 2011-05-01 21:59:21.125 121 12725.05 89.55 55035.03 88888.00 2011-05-01 21:59:21.250 121 12725.00 89.55 55035.03 88888.00 2011-05-01 21:59:21.375 121 12725.00 89.55 55035.03 88888.00 2011-05-01 21:59:21.500 121 12725.00 89.53 55035.00 88888.00 2011-05-01 21:59:21.625 121 12725.00 89.50 55034.97 88888.00 2011-05-01 21:59:21.750 121 12725.00 89.53 55035.00 88888.00 2011-05-01 21:59:21.875 121 12725.00 89.53 55035.00 88888.00 2011-05-01 21:59:22.000 121 12724.98 89.50 55034.97 88888.00 2011-05-01 21:59:22.125 121 12724.95 89.47 55034.97 88888.00 2011-05-01 21:59:22.250 121 12724.88 89.47 55035.00 88888.00 2011-05-01 21:59:22.375 121 12724.92 89.55 55035.03 88888.00 2011-05-01 21:59:22.500 121 12724.95 89.53 55035.00 88888.00 2011-05-01 21:59:22.625 121 12724.92 89.53 55035.00 88888.00 2011-05-01 21:59:22.750 121 12724.90 89.55 55034.97 88888.00 2011-05-01 21:59:22.875 121 12724.95 89.53 55034.97 88888.00 2011-05-01 21:59:23.000 121 12725.05 89.50 55034.97 88888.00 2011-05-01 21:59:23.125 121 12725.00 89.50 55034.95 88888.00 2011-05-01 21:59:23.250 121 12724.90 89.53 55035.00 88888.00 2011-05-01 21:59:23.375 121 12724.90 89.50 55035.00 88888.00 2011-05-01 21:59:23.500 121 12724.88 89.53 55035.00 88888.00 2011-05-01 21:59:23.625 121 12724.90 89.53 55034.97 88888.00 2011-05-01 21:59:23.750 121 12724.88 89.53 55034.97 88888.00 2011-05-01 21:59:23.875 121 12724.83 89.50 55034.97 88888.00 2011-05-01 21:59:24.000 121 12724.88 89.42 55034.93 88888.00 2011-05-01 21:59:24.125 121 12724.85 89.45 55034.95 88888.00 2011-05-01 21:59:24.250 121 12724.80 89.47 55034.97 88888.00 2011-05-01 21:59:24.375 121 12724.85 89.45 55034.97 88888.00 2011-05-01 21:59:24.500 121 12724.85 89.45 55034.95 88888.00 2011-05-01 21:59:24.625 121 12724.83 89.45 55034.93 88888.00 2011-05-01 21:59:24.750 121 12724.85 89.47 55034.95 88888.00 2011-05-01 21:59:24.875 121 12724.92 89.47 55034.95 88888.00 2011-05-01 21:59:25.000 121 12724.92 89.42 55034.93 88888.00 2011-05-01 21:59:25.125 121 12724.88 89.40 55034.93 88888.00 2011-05-01 21:59:25.250 121 12724.77 89.38 55034.93 88888.00 2011-05-01 21:59:25.375 121 12724.77 89.38 55034.90 88888.00 2011-05-01 21:59:25.500 121 12724.75 89.40 55034.88 88888.00 2011-05-01 21:59:25.625 121 12724.77 89.38 55034.90 88888.00 2011-05-01 21:59:25.750 121 12724.80 89.40 55034.90 88888.00 2011-05-01 21:59:25.875 121 12724.77 89.38 55034.93 88888.00 2011-05-01 21:59:26.000 121 12724.75 89.40 55034.93 88888.00 2011-05-01 21:59:26.125 121 12724.77 89.38 55034.93 88888.00 2011-05-01 21:59:26.250 121 12724.77 89.35 55034.97 88888.00 2011-05-01 21:59:26.375 121 12724.77 89.35 55034.97 88888.00 2011-05-01 21:59:26.500 121 12724.77 89.40 55034.95 88888.00 2011-05-01 21:59:26.625 121 12724.77 89.40 55034.90 88888.00 2011-05-01 21:59:26.750 121 12724.75 89.38 55034.93 88888.00 2011-05-01 21:59:26.875 121 12724.77 89.38 55034.95 88888.00 2011-05-01 21:59:27.000 121 12724.77 89.38 55034.93 88888.00 2011-05-01 21:59:27.125 121 12724.75 89.38 55034.95 88888.00 2011-05-01 21:59:27.250 121 12724.80 89.35 55034.93 88888.00 2011-05-01 21:59:27.375 121 12724.80 89.38 55034.90 88888.00 2011-05-01 21:59:27.500 121 12724.80 89.35 55034.90 88888.00 2011-05-01 21:59:27.625 121 12724.77 89.35 55034.88 88888.00 2011-05-01 21:59:27.750 121 12724.77 89.33 55034.85 88888.00 2011-05-01 21:59:27.875 121 12724.80 89.30 55034.88 88888.00 2011-05-01 21:59:28.000 121 12724.77 89.33 55034.85 88888.00 2011-05-01 21:59:28.125 121 12724.75 89.33 55034.88 88888.00 2011-05-01 21:59:28.250 121 12724.73 89.28 55034.88 88888.00 2011-05-01 21:59:28.375 121 12724.77 89.33 55034.88 88888.00 2011-05-01 21:59:28.500 121 12724.73 89.33 55034.90 88888.00 2011-05-01 21:59:28.625 121 12724.67 89.28 55034.88 88888.00 2011-05-01 21:59:28.750 121 12724.73 89.30 55034.90 88888.00 2011-05-01 21:59:28.875 121 12724.75 89.30 55034.90 88888.00 2011-05-01 21:59:29.000 121 12724.77 89.30 55034.90 88888.00 2011-05-01 21:59:29.125 121 12724.77 89.30 55034.90 88888.00 2011-05-01 21:59:29.250 121 12724.70 89.28 55034.88 88888.00 2011-05-01 21:59:29.375 121 12724.70 89.30 55034.88 88888.00 2011-05-01 21:59:29.500 121 12724.62 89.30 55034.88 88888.00 2011-05-01 21:59:29.625 121 12724.65 89.33 55034.88 88888.00 2011-05-01 21:59:29.750 121 12724.70 89.33 55034.88 88888.00 2011-05-01 21:59:29.875 121 12724.62 89.28 55034.85 88888.00 2011-05-01 21:59:30.000 121 12724.62 89.22 55034.85 88888.00 2011-05-01 21:59:30.125 121 12724.70 89.22 55034.85 88888.00 2011-05-01 21:59:30.250 121 12724.65 89.17 55034.85 88888.00 2011-05-01 21:59:30.375 121 12724.65 89.17 55034.85 88888.00 2011-05-01 21:59:30.500 121 12724.73 89.20 55034.85 88888.00 2011-05-01 21:59:30.625 121 12724.73 89.22 55034.85 88888.00 2011-05-01 21:59:30.750 121 12724.80 89.20 55034.88 88888.00 2011-05-01 21:59:30.875 121 12724.83 89.22 55034.88 88888.00 2011-05-01 21:59:31.000 121 12724.75 89.22 55034.82 88888.00 2011-05-01 21:59:31.125 121 12724.67 89.22 55034.82 88888.00 2011-05-01 21:59:31.250 121 12724.60 89.22 55034.82 88888.00 2011-05-01 21:59:31.375 121 12724.65 89.22 55034.82 88888.00 2011-05-01 21:59:31.500 121 12724.67 89.17 55034.80 88888.00 2011-05-01 21:59:31.625 121 12724.67 89.20 55034.82 88888.00 2011-05-01 21:59:31.750 121 12724.70 89.20 55034.82 88888.00 2011-05-01 21:59:31.875 121 12724.70 89.20 55034.82 88888.00 2011-05-01 21:59:32.000 121 12724.67 89.20 55034.80 88888.00 2011-05-01 21:59:32.125 121 12724.65 89.20 55034.80 88888.00 2011-05-01 21:59:32.250 121 12724.62 89.20 55034.80 88888.00 2011-05-01 21:59:32.375 121 12724.62 89.22 55034.78 88888.00 2011-05-01 21:59:32.500 121 12724.62 89.20 55034.78 88888.00 2011-05-01 21:59:32.625 121 12724.62 89.20 55034.78 88888.00 2011-05-01 21:59:32.750 121 12724.65 89.17 55034.80 88888.00 2011-05-01 21:59:32.875 121 12724.58 89.17 55034.75 88888.00 2011-05-01 21:59:33.000 121 12724.60 89.15 55034.78 88888.00 2011-05-01 21:59:33.125 121 12724.62 89.15 55034.78 88888.00 2011-05-01 21:59:33.250 121 12724.62 89.17 55034.80 88888.00 2011-05-01 21:59:33.375 121 12724.62 89.17 55034.78 88888.00 2011-05-01 21:59:33.500 121 12724.60 89.20 55034.78 88888.00 2011-05-01 21:59:33.625 121 12724.58 89.20 55034.80 88888.00 2011-05-01 21:59:33.750 121 12724.58 89.20 55034.80 88888.00 2011-05-01 21:59:33.875 121 12724.60 89.17 55034.78 88888.00 2011-05-01 21:59:34.000 121 12724.62 89.17 55034.72 88888.00 2011-05-01 21:59:34.125 121 12724.60 89.17 55034.72 88888.00 2011-05-01 21:59:34.250 121 12724.60 89.17 55034.75 88888.00 2011-05-01 21:59:34.375 121 12724.58 89.22 55034.75 88888.00 2011-05-01 21:59:34.500 121 12724.55 89.20 55034.75 88888.00 2011-05-01 21:59:34.625 121 12724.60 89.17 55034.72 88888.00 2011-05-01 21:59:34.750 121 12724.58 89.17 55034.72 88888.00 2011-05-01 21:59:34.875 121 12724.60 89.17 55034.75 88888.00 2011-05-01 21:59:35.000 121 12724.60 89.17 55034.72 88888.00 2011-05-01 21:59:35.125 121 12724.62 89.15 55034.70 88888.00 2011-05-01 21:59:35.250 121 12724.58 89.17 55034.72 88888.00 2011-05-01 21:59:35.375 121 12724.60 89.15 55034.70 88888.00 2011-05-01 21:59:35.500 121 12724.60 89.15 55034.68 88888.00 2011-05-01 21:59:35.625 121 12724.62 89.15 55034.68 88888.00 2011-05-01 21:59:35.750 121 12724.60 89.17 55034.70 88888.00 2011-05-01 21:59:35.875 121 12724.55 89.20 55034.70 88888.00 2011-05-01 21:59:36.000 121 12724.52 89.20 55034.70 88888.00 2011-05-01 21:59:36.125 121 12724.55 89.17 55034.70 88888.00 2011-05-01 21:59:36.250 121 12724.60 89.17 55034.72 88888.00 2011-05-01 21:59:36.375 121 12724.67 89.20 55034.70 88888.00 2011-05-01 21:59:36.500 121 12724.62 89.17 55034.68 88888.00 2011-05-01 21:59:36.625 121 12724.55 89.20 55034.70 88888.00 2011-05-01 21:59:36.750 121 12724.60 89.20 55034.70 88888.00 2011-05-01 21:59:36.875 121 12724.70 89.17 55034.72 88888.00 2011-05-01 21:59:37.000 121 12724.67 89.20 55034.70 88888.00 2011-05-01 21:59:37.125 121 12724.55 89.17 55034.68 88888.00 2011-05-01 21:59:37.250 121 12724.50 89.17 55034.68 88888.00 2011-05-01 21:59:37.375 121 12724.50 89.20 55034.65 88888.00 2011-05-01 21:59:37.500 121 12724.52 89.25 55034.68 88888.00 2011-05-01 21:59:37.625 121 12724.52 89.25 55034.68 88888.00 2011-05-01 21:59:37.750 121 12724.52 89.20 55034.70 88888.00 2011-05-01 21:59:37.875 121 12724.55 89.25 55034.72 88888.00 2011-05-01 21:59:38.000 121 12724.55 89.25 55034.65 88888.00 2011-05-01 21:59:38.125 121 12724.35 89.45 55034.30 88888.00 2011-05-01 21:59:38.250 121 12724.40 89.42 55034.32 88888.00 2011-05-01 21:59:38.375 121 12724.45 89.42 55034.35 88888.00 2011-05-01 21:59:38.500 121 12724.42 89.45 55034.32 88888.00 2011-05-01 21:59:38.625 121 12724.40 89.45 55034.35 88888.00 2011-05-01 21:59:38.750 121 12724.38 89.45 55034.35 88888.00 2011-05-01 21:59:38.875 121 12724.40 89.42 55034.32 88888.00 2011-05-01 21:59:39.000 121 12724.42 89.42 55034.32 88888.00 2011-05-01 21:59:39.125 121 12724.60 89.22 55034.62 88888.00 2011-05-01 21:59:39.250 121 12724.62 89.22 55034.62 88888.00 2011-05-01 21:59:39.375 121 12724.62 89.22 55034.62 88888.00 2011-05-01 21:59:39.500 121 12724.58 89.28 55034.65 88888.00 2011-05-01 21:59:39.625 121 12724.52 89.25 55034.65 88888.00 2011-05-01 21:59:39.750 121 12724.48 89.22 55034.65 88888.00 2011-05-01 21:59:39.875 121 12724.48 89.22 55034.62 88888.00 2011-05-01 21:59:40.000 121 12724.45 89.25 55034.62 88888.00 2011-05-01 21:59:40.125 121 12724.50 89.28 55034.62 88888.00 2011-05-01 21:59:40.250 121 12724.52 89.33 55034.62 88888.00 2011-05-01 21:59:40.375 121 12724.55 89.30 55034.60 88888.00 2011-05-01 21:59:40.500 121 12724.58 89.28 55034.62 88888.00 2011-05-01 21:59:40.625 121 12724.52 89.33 55034.62 88888.00 2011-05-01 21:59:40.750 121 12724.52 89.30 55034.62 88888.00 2011-05-01 21:59:40.875 121 12724.50 89.28 55034.62 88888.00 2011-05-01 21:59:41.000 121 12724.48 89.30 55034.62 88888.00 2011-05-01 21:59:41.125 121 12724.48 89.28 55034.65 88888.00 2011-05-01 21:59:41.250 121 12724.50 89.28 55034.62 88888.00 2011-05-01 21:59:41.375 121 12724.55 89.30 55034.60 88888.00 2011-05-01 21:59:41.500 121 12724.55 89.33 55034.60 88888.00 2011-05-01 21:59:41.625 121 12724.55 89.33 55034.60 88888.00 2011-05-01 21:59:41.750 121 12724.48 89.30 55034.60 88888.00 2011-05-01 21:59:41.875 121 12724.45 89.33 55034.62 88888.00 2011-05-01 21:59:42.000 121 12724.45 89.33 55034.60 88888.00 2011-05-01 21:59:42.125 121 12724.42 89.30 55034.57 88888.00 2011-05-01 21:59:42.250 121 12724.42 89.33 55034.60 88888.00 2011-05-01 21:59:42.375 121 12724.50 89.35 55034.57 88888.00 2011-05-01 21:59:42.500 121 12724.50 89.33 55034.57 88888.00 2011-05-01 21:59:42.625 121 12724.50 89.33 55034.57 88888.00 2011-05-01 21:59:42.750 121 12724.48 89.35 55034.60 88888.00 2011-05-01 21:59:42.875 121 12724.45 89.35 55034.60 88888.00 2011-05-01 21:59:43.000 121 12724.42 89.35 55034.55 88888.00 2011-05-01 21:59:43.125 121 12724.40 89.38 55034.55 88888.00 2011-05-01 21:59:43.250 121 12724.38 89.35 55034.57 88888.00 2011-05-01 21:59:43.375 121 12724.42 89.38 55034.60 88888.00 2011-05-01 21:59:43.500 121 12724.38 89.38 55034.57 88888.00 2011-05-01 21:59:43.625 121 12724.33 89.38 55034.55 88888.00 2011-05-01 21:59:43.750 121 12724.38 89.38 55034.57 88888.00 2011-05-01 21:59:43.875 121 12724.40 89.38 55034.55 88888.00 2011-05-01 21:59:44.000 121 12724.35 89.38 55034.55 88888.00 2011-05-01 21:59:44.125 121 12724.38 89.40 55034.55 88888.00 2011-05-01 21:59:44.250 121 12724.33 89.38 55034.53 88888.00 2011-05-01 21:59:44.375 121 12724.35 89.38 55034.50 88888.00 2011-05-01 21:59:44.500 121 12724.35 89.38 55034.50 88888.00 2011-05-01 21:59:44.625 121 12724.38 89.38 55034.53 88888.00 2011-05-01 21:59:44.750 121 12724.38 89.42 55034.57 88888.00 2011-05-01 21:59:44.875 121 12724.33 89.42 55034.55 88888.00 2011-05-01 21:59:45.000 121 12724.38 89.35 55034.50 88888.00 2011-05-01 21:59:45.125 121 12724.42 89.35 55034.50 88888.00 2011-05-01 21:59:45.250 121 12724.45 89.40 55034.55 88888.00 2011-05-01 21:59:45.375 121 12724.45 89.42 55034.53 88888.00 2011-05-01 21:59:45.500 121 12724.42 89.42 55034.50 88888.00 2011-05-01 21:59:45.625 121 12724.38 89.40 55034.50 88888.00 2011-05-01 21:59:45.750 121 12724.35 89.42 55034.50 88888.00 2011-05-01 21:59:45.875 121 12724.38 89.42 55034.53 88888.00 2011-05-01 21:59:46.000 121 12724.35 89.40 55034.50 88888.00 2011-05-01 21:59:46.125 121 12724.33 89.35 55034.47 88888.00 2011-05-01 21:59:46.250 121 12724.30 89.38 55034.50 88888.00 2011-05-01 21:59:46.375 121 12724.33 89.38 55034.47 88888.00 2011-05-01 21:59:46.500 121 12724.35 89.38 55034.45 88888.00 2011-05-01 21:59:46.625 121 12724.40 89.38 55034.50 88888.00 2011-05-01 21:59:46.750 121 12724.42 89.40 55034.47 88888.00 2011-05-01 21:59:46.875 121 12724.42 89.38 55034.50 88888.00 2011-05-01 21:59:47.000 121 12724.40 89.38 55034.50 88888.00 2011-05-01 21:59:47.125 121 12724.35 89.35 55034.47 88888.00 2011-05-01 21:59:47.250 121 12724.30 89.38 55034.50 88888.00 2011-05-01 21:59:47.375 121 12724.33 89.40 55034.50 88888.00 2011-05-01 21:59:47.500 121 12724.38 89.40 55034.47 88888.00 2011-05-01 21:59:47.625 121 12724.40 89.35 55034.45 88888.00 2011-05-01 21:59:47.750 121 12724.40 89.38 55034.43 88888.00 2011-05-01 21:59:47.875 121 12724.38 89.38 55034.45 88888.00 2011-05-01 21:59:48.000 121 12724.38 89.38 55034.43 88888.00 2011-05-01 21:59:48.125 121 12724.42 89.40 55034.45 88888.00 2011-05-01 21:59:48.250 121 12724.38 89.40 55034.47 88888.00 2011-05-01 21:59:48.375 121 12724.35 89.45 55034.45 88888.00 2011-05-01 21:59:48.500 121 12724.33 89.42 55034.47 88888.00 2011-05-01 21:59:48.625 121 12724.30 89.40 55034.45 88888.00 2011-05-01 21:59:48.750 121 12724.25 89.40 55034.45 88888.00 2011-05-01 21:59:48.875 121 12724.27 89.42 55034.45 88888.00 2011-05-01 21:59:49.000 121 12724.27 89.42 55034.47 88888.00 2011-05-01 21:59:49.125 121 12724.30 89.40 55034.43 88888.00 2011-05-01 21:59:49.250 121 12724.27 89.35 55034.43 88888.00 2011-05-01 21:59:49.375 121 12724.33 89.40 55034.43 88888.00 2011-05-01 21:59:49.500 121 12724.35 89.42 55034.43 88888.00 2011-05-01 21:59:49.625 121 12724.35 89.40 55034.43 88888.00 2011-05-01 21:59:49.750 121 12724.42 89.40 55034.40 88888.00 2011-05-01 21:59:49.875 121 12724.48 89.42 55034.43 88888.00 2011-05-01 21:59:50.000 121 12724.45 89.45 55034.45 88888.00 2011-05-01 21:59:50.125 121 12724.42 89.42 55034.45 88888.00 2011-05-01 21:59:50.250 121 12724.42 89.35 55034.43 88888.00 2011-05-01 21:59:50.375 121 12724.45 89.35 55034.40 88888.00 2011-05-01 21:59:50.500 121 12724.42 89.38 55034.40 88888.00 2011-05-01 21:59:50.625 121 12724.38 89.38 55034.43 88888.00 2011-05-01 21:59:50.750 121 12724.35 89.38 55034.40 88888.00 2011-05-01 21:59:50.875 121 12724.38 89.42 55034.38 88888.00 2011-05-01 21:59:51.000 121 12724.35 89.45 55034.40 88888.00 2011-05-01 21:59:51.125 121 12724.33 89.42 55034.38 88888.00 2011-05-01 21:59:51.250 121 12724.30 89.38 55034.35 88888.00 2011-05-01 21:59:51.375 121 12724.40 89.45 55034.38 88888.00 2011-05-01 21:59:51.500 121 12724.42 89.42 55034.38 88888.00 2011-05-01 21:59:51.625 121 12724.42 89.42 55034.38 88888.00 2011-05-01 21:59:51.750 121 12724.40 89.42 55034.38 88888.00 2011-05-01 21:59:51.875 121 12724.38 89.42 55034.35 88888.00 2011-05-01 21:59:52.000 121 12724.42 89.40 55034.32 88888.00 2011-05-01 21:59:52.125 121 12724.45 89.38 55034.30 88888.00 2011-05-01 21:59:52.250 121 12724.50 89.38 55034.30 88888.00 2011-05-01 21:59:52.375 121 12724.50 89.42 55034.32 88888.00 2011-05-01 21:59:52.500 121 12724.40 89.38 55034.35 88888.00 2011-05-01 21:59:52.625 121 12724.38 89.40 55034.35 88888.00 2011-05-01 21:59:52.750 121 12724.45 89.42 55034.32 88888.00 2011-05-01 21:59:52.875 121 12724.52 89.42 55034.30 88888.00 2011-05-01 21:59:53.000 121 12724.55 89.40 55034.32 88888.00 2011-05-01 21:59:53.125 121 12724.52 89.42 55034.35 88888.00 2011-05-01 21:59:53.250 121 12724.52 89.42 55034.32 88888.00 2011-05-01 21:59:53.375 121 12724.52 89.40 55034.32 88888.00 2011-05-01 21:59:53.500 121 12724.52 89.45 55034.32 88888.00 2011-05-01 21:59:53.625 121 12724.48 89.47 55034.32 88888.00 2011-05-01 21:59:53.750 121 12724.42 89.45 55034.30 88888.00 2011-05-01 21:59:53.875 121 12724.48 89.42 55034.30 88888.00 2011-05-01 21:59:54.000 121 12724.48 89.40 55034.30 88888.00 2011-05-01 21:59:54.125 121 12724.45 89.42 55034.32 88888.00 2011-05-01 21:59:54.250 121 12724.40 89.40 55034.30 88888.00 2011-05-01 21:59:54.375 121 12724.45 89.42 55034.30 88888.00 2011-05-01 21:59:54.500 121 12724.50 89.42 55034.28 88888.00 2011-05-01 21:59:54.625 121 12724.50 89.42 55034.28 88888.00 2011-05-01 21:59:54.750 121 12724.50 89.42 55034.30 88888.00 2011-05-01 21:59:54.875 121 12724.52 89.42 55034.28 88888.00 2011-05-01 21:59:55.000 121 12724.50 89.42 55034.28 88888.00 2011-05-01 21:59:55.125 121 12724.45 89.38 55034.28 88888.00 2011-05-01 21:59:55.250 121 12724.40 89.35 55034.25 88888.00 2011-05-01 21:59:55.375 121 12724.50 89.40 55034.28 88888.00 2011-05-01 21:59:55.500 121 12724.52 89.40 55034.25 88888.00 2011-05-01 21:59:55.625 121 12724.48 89.38 55034.25 88888.00 2011-05-01 21:59:55.750 121 12724.42 89.35 55034.22 88888.00 2011-05-01 21:59:55.875 121 12724.48 89.35 55034.22 88888.00 2011-05-01 21:59:56.000 121 12724.60 89.38 55034.25 88888.00 2011-05-01 21:59:56.125 121 12724.60 89.35 55034.25 88888.00 2011-05-01 21:59:56.250 121 12724.55 89.33 55034.25 88888.00 2011-05-01 21:59:56.375 121 12724.58 89.33 55034.20 88888.00 2011-05-01 21:59:56.500 121 12724.52 89.35 55034.22 88888.00 2011-05-01 21:59:56.625 121 12724.50 89.38 55034.25 88888.00 2011-05-01 21:59:56.750 121 12724.42 89.30 55034.25 88888.00 2011-05-01 21:59:56.875 121 12724.48 89.28 55034.25 88888.00 2011-05-01 21:59:57.000 121 12724.48 89.30 55034.22 88888.00 2011-05-01 21:59:57.125 121 12724.48 89.30 55034.28 88888.00 2011-05-01 21:59:57.250 121 12724.45 89.28 55034.22 88888.00 2011-05-01 21:59:57.375 121 12724.42 89.28 55034.25 88888.00 2011-05-01 21:59:57.500 121 12724.45 89.30 55034.25 88888.00 2011-05-01 21:59:57.625 121 12724.45 89.22 55034.20 88888.00 2011-05-01 21:59:57.750 121 12724.40 89.25 55034.22 88888.00 2011-05-01 21:59:57.875 121 12724.38 89.20 55034.20 88888.00 2011-05-01 21:59:58.000 121 12724.33 89.20 55034.20 88888.00 2011-05-01 21:59:58.125 121 12724.40 89.20 55034.20 88888.00 2011-05-01 21:59:58.250 121 12724.45 89.20 55034.20 88888.00 2011-05-01 21:59:58.375 121 12724.48 89.20 55034.20 88888.00 2011-05-01 21:59:58.500 121 12724.42 89.17 55034.18 88888.00 2011-05-01 21:59:58.625 121 12724.45 89.17 55034.18 88888.00 2011-05-01 21:59:58.750 121 12724.50 89.20 55034.18 88888.00 2011-05-01 21:59:58.875 121 12724.50 89.20 55034.18 88888.00 2011-05-01 22:00:00.000 121 12724.50 89.20 55034.18 88888.00 2011-05-01 22:00:00.125 121 12724.45 89.22 55034.20 88888.00 2011-05-01 22:00:00.250 121 12724.38 89.22 55034.20 88888.00 2011-05-01 22:00:00.375 121 12724.38 89.20 55034.20 88888.00 2011-05-01 22:00:00.500 121 12724.40 89.20 55034.20 88888.00 2011-05-01 22:00:00.625 121 12724.38 89.22 55034.20 88888.00 2011-05-01 22:00:00.750 121 12724.38 89.22 55034.20 88888.00 2011-05-01 22:00:00.875 121 12724.40 89.20 55034.20 88888.00 2011-05-01 22:00:00.000 121 12724.35 89.17 55034.20 88888.00 2011-05-01 22:00:00.125 121 12724.35 89.20 55034.20 88888.00 2011-05-01 22:00:00.250 121 12724.40 89.15 55034.22 88888.00 2011-05-01 22:00:00.375 121 12724.45 89.17 55034.22 88888.00 2011-05-01 22:00:00.500 121 12724.42 89.17 55034.22 88888.00 2011-05-01 22:00:00.625 121 12724.35 89.17 55034.22 88888.00 2011-05-01 22:00:00.750 121 12724.33 89.15 55034.20 88888.00 2011-05-01 22:00:00.875 121 12724.35 89.17 55034.20 88888.00 2011-05-01 22:00:01.000 121 12724.30 89.20 55034.20 88888.00 2011-05-01 22:00:01.125 121 12724.27 89.17 55034.20 88888.00 2011-05-01 22:00:01.250 121 12724.25 89.15 55034.20 88888.00 2011-05-01 22:00:01.375 121 12724.30 89.17 55034.18 88888.00 2011-05-01 22:00:01.500 121 12724.30 89.12 55034.20 88888.00 2011-05-01 22:00:01.625 121 12724.25 89.08 55034.15 88888.00 2011-05-01 22:00:01.750 121 12724.23 89.05 55034.15 88888.00 2011-05-01 22:00:01.875 121 12724.27 89.08 55034.15 88888.00 2011-05-01 22:00:02.000 121 12724.25 89.10 55034.18 88888.00 2011-05-01 22:00:02.125 121 12724.27 89.17 55034.20 88888.00 2011-05-01 22:00:02.250 121 12724.17 89.15 55034.20 88888.00 2011-05-01 22:00:02.375 121 12724.12 89.15 55034.18 88888.00 2011-05-01 22:00:02.500 121 12724.15 89.12 55034.18 88888.00 2011-05-01 22:00:02.625 121 12724.17 89.12 55034.18 88888.00 2011-05-01 22:00:02.750 121 12724.20 89.15 55034.18 88888.00 2011-05-01 22:00:02.875 121 12724.15 89.15 55034.20 88888.00 2011-05-01 22:00:03.000 121 12724.15 89.12 55034.15 88888.00 2011-05-01 22:00:03.125 121 12724.17 89.15 55034.18 88888.00 2011-05-01 22:00:03.250 121 12724.15 89.15 55034.20 88888.00 2011-05-01 22:00:03.375 121 12724.17 89.17 55034.20 88888.00 2011-05-01 22:00:03.500 121 12724.15 89.17 55034.22 88888.00 2011-05-01 22:00:03.625 121 12724.15 89.15 55034.20 88888.00 2011-05-01 22:00:03.750 121 12724.12 89.15 55034.18 88888.00 2011-05-01 22:00:03.875 121 12724.12 89.15 55034.15 88888.00 2011-05-01 22:00:04.000 121 12724.10 89.15 55034.15 88888.00 2011-05-01 22:00:04.125 121 12724.10 89.12 55034.18 88888.00 2011-05-01 22:00:04.250 121 12724.10 89.17 55034.22 88888.00 2011-05-01 22:00:04.375 121 12724.20 89.20 55034.22 88888.00 2011-05-01 22:00:04.500 121 12724.20 89.17 55034.18 88888.00 2011-05-01 22:00:04.625 121 12724.15 89.12 55034.15 88888.00 2011-05-01 22:00:04.750 121 12724.12 89.15 55034.15 88888.00 2011-05-01 22:00:04.875 121 12724.08 89.17 55034.15 88888.00 2011-05-01 22:00:05.000 121 12724.00 89.15 55034.12 88888.00 2011-05-01 22:00:05.125 121 12724.05 89.15 55034.12 88888.00 2011-05-01 22:00:05.250 121 12724.08 89.15 55034.12 88888.00 2011-05-01 22:00:05.375 121 12724.10 89.17 55034.12 88888.00 2011-05-01 22:00:05.500 121 12724.12 89.17 55034.12 88888.00 2011-05-01 22:00:05.625 121 12724.08 89.17 55034.12 88888.00 2011-05-01 22:00:05.750 121 12724.08 89.17 55034.15 88888.00 2011-05-01 22:00:05.875 121 12724.10 89.20 55034.12 88888.00 2011-05-01 22:00:06.000 121 12724.08 89.17 55034.10 88888.00 2011-05-01 22:00:06.125 121 12724.00 89.17 55034.10 88888.00 2011-05-01 22:00:06.250 121 12724.02 89.20 55034.12 88888.00 2011-05-01 22:00:06.375 121 12724.05 89.22 55034.12 88888.00 2011-05-01 22:00:06.500 121 12724.08 89.20 55034.12 88888.00 2011-05-01 22:00:06.625 121 12724.12 89.17 55034.10 88888.00 2011-05-01 22:00:06.750 121 12724.05 89.20 55034.12 88888.00 2011-05-01 22:00:06.875 121 12724.02 89.22 55034.15 88888.00 2011-05-01 22:00:07.000 121 12724.05 89.22 55034.10 88888.00 2011-05-01 22:00:07.125 121 12724.12 89.25 55034.10 88888.00 2011-05-01 22:00:07.250 121 12724.12 89.20 55034.12 88888.00 2011-05-01 22:00:07.375 121 12724.12 89.22 55034.10 88888.00 2011-05-01 22:00:07.500 121 12724.12 89.20 55034.15 88888.00 2011-05-01 22:00:07.625 121 12724.10 89.17 55034.10 88888.00 2011-05-01 22:00:07.750 121 12724.08 89.20 55034.12 88888.00 2011-05-01 22:00:07.875 121 12724.08 89.28 55034.12 88888.00 2011-05-01 22:00:08.000 121 12724.05 89.22 55034.07 88888.00 2011-05-01 22:00:08.125 121 12724.08 89.20 55034.07 88888.00 2011-05-01 22:00:08.250 121 12724.12 89.20 55034.07 88888.00 2011-05-01 22:00:08.375 121 12724.12 89.25 55034.10 88888.00 2011-05-01 22:00:08.500 121 12724.17 89.28 55034.07 88888.00 2011-05-01 22:00:08.625 121 12724.20 89.22 55034.05 88888.00 2011-05-01 22:00:08.750 121 12724.20 89.20 55034.03 88888.00 2011-05-01 22:00:08.875 121 12724.12 89.28 55034.07 88888.00 2011-05-01 22:00:09.000 121 12724.10 89.28 55034.10 88888.00 2011-05-01 22:00:09.125 121 12724.08 89.30 55034.07 88888.00 2011-05-01 22:00:09.250 121 12724.02 89.25 55034.05 88888.00 2011-05-01 22:00:09.375 121 12724.02 89.20 55034.05 88888.00 2011-05-01 22:00:09.500 121 12724.05 89.20 55034.05 88888.00 2011-05-01 22:00:09.625 121 12724.05 89.22 55034.05 88888.00 2011-05-01 22:00:09.750 121 12724.05 89.22 55034.07 88888.00 2011-05-01 22:00:09.875 121 12724.08 89.25 55034.07 88888.00 2011-05-01 22:00:10.000 121 12724.12 89.25 55034.00 88888.00 2011-05-01 22:00:10.125 121 12724.17 89.25 55034.03 88888.00 2011-05-01 22:00:10.250 121 12724.17 89.20 55034.03 88888.00 2011-05-01 22:00:10.375 121 12724.23 89.25 55034.05 88888.00 2011-05-01 22:00:10.500 121 12724.15 89.25 55034.03 88888.00 2011-05-01 22:00:10.625 121 12724.05 89.22 55034.03 88888.00 2011-05-01 22:00:10.750 121 12724.02 89.25 55034.00 88888.00 2011-05-01 22:00:10.875 121 12724.02 89.22 55033.97 88888.00 2011-05-01 22:00:11.000 121 12724.02 89.20 55034.00 88888.00 2011-05-01 22:00:11.125 121 12724.05 89.22 55034.03 88888.00 2011-05-01 22:00:11.250 121 12724.08 89.25 55034.05 88888.00 2011-05-01 22:00:11.375 121 12724.05 89.30 55034.03 88888.00 2011-05-01 22:00:11.500 121 12724.05 89.28 55034.03 88888.00 2011-05-01 22:00:11.625 121 12724.05 89.28 55034.03 88888.00 2011-05-01 22:00:11.750 121 12724.08 89.28 55034.05 88888.00 2011-05-01 22:00:11.875 121 12724.10 89.22 55034.03 88888.00 2011-05-01 22:00:12.000 121 12724.08 89.17 55033.97 88888.00 2011-05-01 22:00:12.125 121 12724.10 89.20 55033.97 88888.00 2011-05-01 22:00:12.250 121 12724.10 89.22 55033.97 88888.00 2011-05-01 22:00:12.375 121 12724.10 89.25 55034.00 88888.00 2011-05-01 22:00:12.500 121 12724.02 89.25 55034.00 88888.00 2011-05-01 22:00:12.625 121 12723.98 89.22 55034.00 88888.00 2011-05-01 22:00:12.750 121 12723.92 89.22 55034.00 88888.00 2011-05-01 22:00:12.875 121 12723.95 89.25 55033.97 88888.00 2011-05-01 22:00:13.000 121 12724.00 89.25 55033.95 88888.00 2011-05-01 22:00:13.125 121 12724.05 89.25 55034.03 88888.00 2011-05-01 22:00:13.250 121 12724.10 89.22 55034.03 88888.00 2011-05-01 22:00:13.375 121 12724.10 89.22 55033.97 88888.00 2011-05-01 22:00:13.500 121 12724.05 89.22 55033.97 88888.00 2011-05-01 22:00:13.625 121 12723.95 89.20 55034.00 88888.00 2011-05-01 22:00:13.750 121 12723.92 89.17 55034.03 88888.00 2011-05-01 22:00:13.875 121 12723.98 89.17 55034.00 88888.00 2011-05-01 22:00:14.000 121 12724.00 89.20 55033.97 88888.00 2011-05-01 22:00:14.125 121 12724.00 89.20 55034.00 88888.00 2011-05-01 22:00:14.250 121 12724.02 89.20 55034.00 88888.00 2011-05-01 22:00:14.375 121 12724.00 89.20 55033.97 88888.00 2011-05-01 22:00:14.500 121 12724.00 89.17 55033.97 88888.00 2011-05-01 22:00:14.625 121 12724.02 89.20 55034.00 88888.00 2011-05-01 22:00:14.750 121 12724.02 89.22 55034.00 88888.00 2011-05-01 22:00:14.875 121 12724.00 89.22 55033.97 88888.00 2011-05-01 22:00:15.000 121 12723.95 89.17 55033.97 88888.00 2011-05-01 22:00:15.125 121 12724.00 89.17 55034.00 88888.00 2011-05-01 22:00:15.250 121 12723.95 89.20 55034.00 88888.00 2011-05-01 22:00:15.375 121 12723.90 89.22 55033.97 88888.00 2011-05-01 22:00:15.500 121 12723.85 89.17 55033.97 88888.00 2011-05-01 22:00:15.625 121 12723.88 89.17 55033.97 88888.00 2011-05-01 22:00:15.750 121 12723.90 89.17 55034.00 88888.00 2011-05-01 22:00:15.875 121 12723.88 89.17 55034.00 88888.00 2011-05-01 22:00:16.000 121 12723.85 89.20 55033.97 88888.00 2011-05-01 22:00:16.125 121 12723.85 89.22 55033.97 88888.00 2011-05-01 22:00:16.250 121 12723.75 89.17 55033.97 88888.00 2011-05-01 22:00:16.375 121 12723.83 89.17 55033.97 88888.00 2011-05-01 22:00:16.500 121 12723.77 89.20 55033.97 88888.00 2011-05-01 22:00:16.625 121 12723.77 89.20 55033.95 88888.00 2011-05-01 22:00:16.750 121 12723.85 89.20 55033.97 88888.00 2011-05-01 22:00:16.875 121 12723.80 89.20 55033.97 88888.00 2011-05-01 22:00:17.000 121 12723.80 89.17 55034.00 88888.00 2011-05-01 22:00:17.125 121 12723.77 89.20 55033.97 88888.00 2011-05-01 22:00:17.250 121 12723.73 89.20 55033.97 88888.00 2011-05-01 22:00:17.375 121 12723.70 89.20 55033.95 88888.00 2011-05-01 22:00:17.500 121 12723.70 89.17 55033.95 88888.00 2011-05-01 22:00:17.625 121 12723.77 89.17 55033.93 88888.00 2011-05-01 22:00:17.750 121 12723.77 89.17 55033.95 88888.00 2011-05-01 22:00:17.875 121 12723.77 89.20 55033.95 88888.00 2011-05-01 22:00:18.000 121 12723.77 89.20 55033.93 88888.00 2011-05-01 22:00:18.125 121 12723.77 89.20 55033.95 88888.00 2011-05-01 22:00:18.250 121 12723.80 89.17 55033.95 88888.00 2011-05-01 22:00:18.375 121 12723.80 89.17 55033.95 88888.00 2011-05-01 22:00:18.500 121 12723.77 89.17 55033.95 88888.00 2011-05-01 22:00:18.625 121 12723.77 89.17 55033.97 88888.00 2011-05-01 22:00:18.750 121 12723.77 89.17 55033.95 88888.00 2011-05-01 22:00:18.875 121 12723.77 89.17 55033.93 88888.00 2011-05-01 22:00:19.000 121 12723.73 89.20 55033.93 88888.00 2011-05-01 22:00:19.125 121 12723.75 89.22 55033.95 88888.00 2011-05-01 22:00:19.250 121 12723.65 89.20 55033.93 88888.00 2011-05-01 22:00:19.375 121 12723.62 89.20 55033.90 88888.00 2011-05-01 22:00:19.500 121 12723.62 89.17 55033.93 88888.00 2011-05-01 22:00:19.625 121 12723.67 89.20 55033.93 88888.00 2011-05-01 22:00:19.750 121 12723.65 89.17 55033.90 88888.00 2011-05-01 22:00:19.875 121 12723.62 89.17 55033.88 88888.00 2011-05-01 22:00:20.000 121 12723.62 89.17 55033.88 88888.00 2011-05-01 22:00:20.125 121 12723.65 89.20 55033.88 88888.00 2011-05-01 22:00:20.250 121 12723.60 89.17 55033.90 88888.00 2011-05-01 22:00:20.375 121 12723.60 89.17 55033.88 88888.00 2011-05-01 22:00:20.500 121 12723.65 89.17 55033.90 88888.00 2011-05-01 22:00:20.625 121 12723.70 89.17 55033.90 88888.00 2011-05-01 22:00:20.750 121 12723.67 89.20 55033.90 88888.00 2011-05-01 22:00:20.875 121 12723.67 89.17 55033.88 88888.00 2011-05-01 22:00:21.000 121 12723.67 89.15 55033.85 88888.00 2011-05-01 22:00:21.125 121 12723.70 89.17 55033.88 88888.00 2011-05-01 22:00:21.250 121 12723.70 89.20 55033.88 88888.00 2011-05-01 22:00:21.375 121 12723.67 89.17 55033.88 88888.00 2011-05-01 22:00:21.500 121 12723.62 89.12 55033.85 88888.00 2011-05-01 22:00:21.625 121 12723.60 89.15 55033.88 88888.00 2011-05-01 22:00:21.750 121 12723.55 89.17 55033.93 88888.00 2011-05-01 22:00:21.875 121 12723.52 89.17 55033.93 88888.00 2011-05-01 22:00:22.000 121 12723.52 89.15 55033.88 88888.00 2011-05-01 22:00:22.125 121 12723.55 89.12 55033.88 88888.00 2011-05-01 22:00:22.250 121 12723.55 89.10 55033.88 88888.00 2011-05-01 22:00:22.375 121 12723.58 89.12 55033.88 88888.00 2011-05-01 22:00:22.500 121 12723.60 89.17 55033.90 88888.00 2011-05-01 22:00:22.625 121 12723.62 89.17 55033.88 88888.00 2011-05-01 22:00:22.750 121 12723.62 89.17 55033.88 88888.00 2011-05-01 22:00:22.875 121 12723.65 89.20 55033.88 88888.00 2011-05-01 22:00:23.000 121 12723.60 89.17 55033.85 88888.00 2011-05-01 22:00:23.125 121 12723.52 89.20 55033.85 88888.00 2011-05-01 22:00:23.250 121 12723.50 89.22 55033.85 88888.00 2011-05-01 22:00:23.375 121 12723.58 89.20 55033.88 88888.00 2011-05-01 22:00:23.500 121 12723.62 89.20 55033.88 88888.00 2011-05-01 22:00:23.625 121 12723.58 89.20 55033.88 88888.00 2011-05-01 22:00:23.750 121 12723.52 89.22 55033.88 88888.00 2011-05-01 22:00:23.875 121 12723.50 89.20 55033.85 88888.00 2011-05-01 22:00:24.000 121 12723.58 89.15 55033.82 88888.00 2011-05-01 22:00:24.125 121 12723.60 89.17 55033.82 88888.00 2011-05-01 22:00:24.250 121 12723.52 89.22 55033.82 88888.00 2011-05-01 22:00:24.375 121 12723.52 89.25 55033.85 88888.00 2011-05-01 22:00:24.500 121 12723.50 89.22 55033.80 88888.00 2011-05-01 22:00:24.625 121 12723.50 89.20 55033.78 88888.00 2011-05-01 22:00:24.750 121 12723.58 89.22 55033.78 88888.00 2011-05-01 22:00:24.875 121 12723.58 89.22 55033.80 88888.00 2011-05-01 22:00:25.000 121 12723.55 89.25 55033.82 88888.00 2011-05-01 22:00:25.125 121 12723.50 89.28 55033.82 88888.00 2011-05-01 22:00:25.250 121 12723.45 89.28 55033.82 88888.00 2011-05-01 22:00:25.375 121 12723.52 89.28 55033.80 88888.00 2011-05-01 22:00:25.500 121 12723.55 89.30 55033.82 88888.00 2011-05-01 22:00:25.625 121 12723.55 89.28 55033.80 88888.00 2011-05-01 22:00:25.750 121 12723.45 89.25 55033.78 88888.00 2011-05-01 22:00:25.875 121 12723.42 89.28 55033.82 88888.00 2011-05-01 22:00:26.000 121 12723.42 89.30 55033.82 88888.00 2011-05-01 22:00:26.125 121 12723.40 89.28 55033.80 88888.00 2011-05-01 22:00:26.250 121 12723.33 89.25 55033.80 88888.00 2011-05-01 22:00:26.375 121 12723.35 89.25 55033.80 88888.00 2011-05-01 22:00:26.500 121 12723.38 89.28 55033.78 88888.00 2011-05-01 22:00:26.625 121 12723.42 89.30 55033.78 88888.00 2011-05-01 22:00:26.750 121 12723.45 89.33 55033.80 88888.00 2011-05-01 22:00:26.875 121 12723.38 89.30 55033.78 88888.00 2011-05-01 22:00:27.000 121 12723.38 89.28 55033.78 88888.00 2011-05-01 22:00:27.125 121 12723.38 89.30 55033.78 88888.00 2011-05-01 22:00:27.250 121 12723.35 89.30 55033.80 88888.00 2011-05-01 22:00:27.375 121 12723.40 89.33 55033.78 88888.00 2011-05-01 22:00:27.500 121 12723.38 89.33 55033.78 88888.00 2011-05-01 22:00:27.625 121 12723.27 89.35 55033.78 88888.00 2011-05-01 22:00:27.750 121 12723.17 89.33 55033.80 88888.00 2011-05-01 22:00:27.875 121 12723.17 89.33 55033.80 88888.00 2011-05-01 22:00:28.000 121 12723.23 89.35 55033.78 88888.00 2011-05-01 22:00:28.125 121 12723.25 89.30 55033.80 88888.00 2011-05-01 22:00:28.250 121 12723.23 89.28 55033.78 88888.00 2011-05-01 22:00:28.375 121 12723.23 89.30 55033.78 88888.00 2011-05-01 22:00:28.500 121 12723.27 89.33 55033.78 88888.00 2011-05-01 22:00:28.625 121 12723.27 89.38 55033.80 88888.00 2011-05-01 22:00:28.750 121 12723.23 89.38 55033.78 88888.00 2011-05-01 22:00:28.875 121 12723.25 89.35 55033.78 88888.00 2011-05-01 22:00:29.000 121 12723.25 89.33 55033.72 88888.00 2011-05-01 22:00:29.125 121 12723.25 89.35 55033.75 88888.00 2011-05-01 22:00:29.250 121 12723.23 89.33 55033.72 88888.00 2011-05-01 22:00:29.375 121 12723.23 89.40 55033.72 88888.00 2011-05-01 22:00:29.500 121 12723.20 89.38 55033.75 88888.00 2011-05-01 22:00:29.625 121 12723.20 89.40 55033.75 88888.00 2011-05-01 22:00:29.750 121 12723.23 89.38 55033.75 88888.00 2011-05-01 22:00:29.875 121 12723.17 89.35 55033.72 88888.00 2011-05-01 22:00:30.000 121 12723.17 89.35 55033.72 88888.00 2011-05-01 22:00:30.125 121 12723.20 89.35 55033.70 88888.00 2011-05-01 22:00:30.250 121 12723.20 89.33 55033.70 88888.00 2011-05-01 22:00:30.375 121 12723.17 89.33 55033.70 88888.00 2011-05-01 22:00:30.500 121 12723.15 89.35 55033.70 88888.00 2011-05-01 22:00:30.625 121 12723.20 89.40 55033.72 88888.00 2011-05-01 22:00:30.750 121 12723.23 89.35 55033.72 88888.00 2011-05-01 22:00:30.875 121 12723.17 89.35 55033.72 88888.00 2011-05-01 22:00:31.000 121 12723.12 89.35 55033.72 88888.00 2011-05-01 22:00:31.125 121 12723.05 89.35 55033.72 88888.00 2011-05-01 22:00:31.250 121 12723.02 89.38 55033.72 88888.00 2011-05-01 22:00:31.375 121 12723.15 89.42 55033.72 88888.00 2011-05-01 22:00:31.500 121 12723.20 89.42 55033.75 88888.00 2011-05-01 22:00:31.625 121 12723.15 89.40 55033.75 88888.00 2011-05-01 22:00:31.750 121 12723.05 89.40 55033.72 88888.00 2011-05-01 22:00:31.875 121 12723.00 89.40 55033.72 88888.00 2011-05-01 22:00:32.000 121 12723.00 89.40 55033.72 88888.00 2011-05-01 22:00:32.125 121 12723.02 89.42 55033.72 88888.00 2011-05-01 22:00:32.250 121 12723.02 89.42 55033.78 88888.00 2011-05-01 22:00:32.375 121 12723.10 89.47 55033.78 88888.00 2011-05-01 22:00:32.500 121 12723.15 89.45 55033.72 88888.00 2011-05-01 22:00:32.625 121 12723.12 89.45 55033.72 88888.00 2011-05-01 22:00:32.750 121 12723.00 89.42 55033.70 88888.00 2011-05-01 22:00:32.875 121 12722.92 89.42 55033.72 88888.00 2011-05-01 22:00:33.000 121 12722.90 89.40 55033.72 88888.00 2011-05-01 22:00:33.125 121 12722.90 89.42 55033.75 88888.00 2011-05-01 22:00:33.250 121 12722.88 89.42 55033.72 88888.00 2011-05-01 22:00:33.375 121 12722.83 89.42 55033.72 88888.00 2011-05-01 22:00:33.500 121 12722.88 89.38 55033.70 88888.00 2011-05-01 22:00:33.625 121 12722.92 89.40 55033.72 88888.00 2011-05-01 22:00:33.750 121 12722.88 89.38 55033.72 88888.00 2011-05-01 22:00:33.875 121 12722.83 89.38 55033.72 88888.00 2011-05-01 22:00:34.000 121 12722.80 89.35 55033.70 88888.00 2011-05-01 22:00:34.125 121 12722.83 89.35 55033.72 88888.00 2011-05-01 22:00:34.250 121 12722.83 89.42 55033.78 88888.00 2011-05-01 22:00:34.375 121 12722.85 89.45 55033.78 88888.00 2011-05-01 22:00:34.500 121 12722.83 89.40 55033.75 88888.00 2011-05-01 22:00:34.625 121 12722.83 89.38 55033.72 88888.00 2011-05-01 22:00:34.750 121 12722.83 89.38 55033.75 88888.00 2011-05-01 22:00:34.875 121 12722.77 89.38 55033.75 88888.00 2011-05-01 22:00:35.000 121 12722.77 89.38 55033.75 88888.00 2011-05-01 22:00:35.125 121 12722.73 89.38 55033.72 88888.00 2011-05-01 22:00:35.250 121 12722.65 89.33 55033.72 88888.00 2011-05-01 22:00:35.375 121 12722.70 89.35 55033.72 88888.00 2011-05-01 22:00:35.500 121 12722.73 89.35 55033.72 88888.00 2011-05-01 22:00:35.625 121 12722.70 89.38 55033.72 88888.00 2011-05-01 22:00:35.750 121 12722.65 89.40 55033.75 88888.00 2011-05-01 22:00:35.875 121 12722.67 89.40 55033.75 88888.00 2011-05-01 22:00:36.000 121 12722.60 89.40 55033.72 88888.00 2011-05-01 22:00:36.125 121 12722.62 89.38 55033.70 88888.00 2011-05-01 22:00:36.250 121 12722.58 89.40 55033.75 88888.00 2011-05-01 22:00:36.375 121 12722.55 89.40 55033.78 88888.00 2011-05-01 22:00:36.500 121 12722.55 89.35 55033.75 88888.00 2011-05-01 22:00:36.625 121 12722.55 89.35 55033.72 88888.00 2011-05-01 22:00:36.750 121 12722.55 89.38 55033.72 88888.00 2011-05-01 22:00:36.875 121 12722.55 89.38 55033.75 88888.00 2011-05-01 22:00:37.000 121 12722.50 89.40 55033.70 88888.00 2011-05-01 22:00:37.125 121 12722.45 89.35 55033.70 88888.00 2011-05-01 22:00:37.250 121 12722.45 89.38 55033.75 88888.00 2011-05-01 22:00:37.375 121 12722.55 89.45 55033.72 88888.00 2011-05-01 22:00:37.500 121 12722.58 89.40 55033.72 88888.00 2011-05-01 22:00:37.625 121 12722.52 89.35 55033.72 88888.00 2011-05-01 22:00:37.750 121 12722.50 89.35 55033.72 88888.00 2011-05-01 22:00:37.875 121 12722.50 89.35 55033.72 88888.00 2011-05-01 22:00:38.000 121 12722.50 89.38 55033.72 88888.00 2011-05-01 22:00:38.125 121 12722.45 89.35 55033.72 88888.00 2011-05-01 22:00:38.250 121 12722.40 89.35 55033.72 88888.00 2011-05-01 22:00:38.375 121 12722.40 89.33 55033.70 88888.00 2011-05-01 22:00:38.500 121 12722.35 89.30 55033.68 88888.00 2011-05-01 22:00:38.625 121 12722.35 89.30 55033.70 88888.00 2011-05-01 22:00:38.750 121 12722.40 89.38 55033.70 88888.00 2011-05-01 22:00:38.875 121 12722.40 89.33 55033.70 88888.00 2011-05-01 22:00:39.000 121 12722.40 89.30 55033.72 88888.00 2011-05-01 22:00:39.125 121 12722.38 89.35 55033.72 88888.00 2011-05-01 22:00:39.250 121 12722.38 89.35 55033.72 88888.00 2011-05-01 22:00:39.375 121 12722.38 89.35 55033.72 88888.00 2011-05-01 22:00:39.500 121 12722.35 89.33 55033.70 88888.00 2011-05-01 22:00:39.625 121 12722.33 89.33 55033.70 88888.00 2011-05-01 22:00:39.750 121 12722.33 89.35 55033.70 88888.00 2011-05-01 22:00:39.875 121 12722.27 89.33 55033.70 88888.00 2011-05-01 22:00:40.000 121 12722.20 89.28 55033.70 88888.00 2011-05-01 22:00:40.125 121 12722.25 89.30 55033.70 88888.00 2011-05-01 22:00:40.250 121 12722.30 89.33 55033.68 88888.00 2011-05-01 22:00:40.375 121 12722.35 89.33 55033.68 88888.00 2011-05-01 22:00:40.500 121 12722.35 89.30 55033.65 88888.00 2011-05-01 22:00:40.625 121 12722.33 89.30 55033.68 88888.00 2011-05-01 22:00:40.750 121 12722.30 89.28 55033.70 88888.00 2011-05-01 22:00:40.875 121 12722.30 89.30 55033.70 88888.00 2011-05-01 22:00:41.000 121 12722.27 89.28 55033.65 88888.00 2011-05-01 22:00:41.125 121 12722.23 89.25 55033.65 88888.00 2011-05-01 22:00:41.250 121 12722.17 89.28 55033.68 88888.00 2011-05-01 22:00:41.375 121 12722.15 89.25 55033.68 88888.00 2011-05-01 22:00:41.500 121 12722.10 89.25 55033.68 88888.00 2011-05-01 22:00:41.625 121 12722.17 89.28 55033.68 88888.00 2011-05-01 22:00:41.750 121 12722.17 89.25 55033.68 88888.00 2011-05-01 22:00:41.875 121 12722.20 89.30 55033.70 88888.00 2011-05-01 22:00:42.000 121 12722.20 89.28 55033.70 88888.00 2011-05-01 22:00:42.125 121 12722.23 89.25 55033.68 88888.00 2011-05-01 22:00:42.250 121 12722.20 89.22 55033.65 88888.00 2011-05-01 22:00:42.375 121 12722.20 89.22 55033.62 88888.00 2011-05-01 22:00:42.500 121 12722.20 89.25 55033.65 88888.00 2011-05-01 22:00:42.625 121 12722.15 89.25 55033.65 88888.00 2011-05-01 22:00:42.750 121 12722.17 89.25 55033.68 88888.00 2011-05-01 22:00:42.875 121 12722.15 89.22 55033.65 88888.00 2011-05-01 22:00:43.000 121 12722.10 89.20 55033.62 88888.00 2011-05-01 22:00:43.125 121 12722.10 89.20 55033.62 88888.00 2011-05-01 22:00:43.250 121 12722.12 89.20 55033.65 88888.00 2011-05-01 22:00:43.375 121 12722.15 89.22 55033.65 88888.00 2011-05-01 22:00:43.500 121 12722.10 89.25 55033.68 88888.00 2011-05-01 22:00:43.625 121 12722.10 89.25 55033.65 88888.00 2011-05-01 22:00:43.750 121 12722.15 89.20 55033.65 88888.00 2011-05-01 22:00:43.875 121 12722.12 89.20 55033.65 88888.00 2011-05-01 22:00:44.000 121 12722.15 89.25 55033.65 88888.00 2011-05-01 22:00:44.125 121 12722.15 89.22 55033.65 88888.00 2011-05-01 22:00:44.250 121 12722.12 89.17 55033.62 88888.00 2011-05-01 22:00:44.375 121 12722.12 89.17 55033.62 88888.00 2011-05-01 22:00:44.500 121 12722.12 89.17 55033.60 88888.00 2011-05-01 22:00:44.625 121 12722.15 89.17 55033.62 88888.00 2011-05-01 22:00:44.750 121 12722.15 89.22 55033.65 88888.00 2011-05-01 22:00:44.875 121 12722.12 89.22 55033.65 88888.00 2011-05-01 22:00:45.000 121 12722.12 89.22 55033.62 88888.00 2011-05-01 22:00:45.125 121 12722.10 89.22 55033.62 88888.00 2011-05-01 22:00:45.250 121 12722.02 89.20 55033.60 88888.00 2011-05-01 22:00:45.375 121 12722.00 89.17 55033.57 88888.00 2011-05-01 22:00:45.500 121 12721.98 89.17 55033.60 88888.00 2011-05-01 22:00:45.625 121 12721.98 89.17 55033.60 88888.00 2011-05-01 22:00:45.750 121 12721.98 89.20 55033.62 88888.00 2011-05-01 22:00:45.875 121 12722.00 89.17 55033.62 88888.00 2011-05-01 22:00:46.000 121 12721.98 89.12 55033.60 88888.00 2011-05-01 22:00:46.125 121 12722.00 89.12 55033.60 88888.00 2011-05-01 22:00:46.250 121 12721.98 89.17 55033.62 88888.00 2011-05-01 22:00:46.375 121 12722.05 89.20 55033.62 88888.00 2011-05-01 22:00:46.500 121 12721.98 89.20 55033.60 88888.00 2011-05-01 22:00:46.625 121 12721.98 89.20 55033.57 88888.00 2011-05-01 22:00:46.750 121 12721.98 89.20 55033.55 88888.00 2011-05-01 22:00:46.875 121 12722.00 89.15 55033.57 88888.00 2011-05-01 22:00:47.000 121 12721.92 89.12 55033.55 88888.00 2011-05-01 22:00:47.125 121 12721.90 89.15 55033.57 88888.00 2011-05-01 22:00:47.250 121 12721.85 89.12 55033.60 88888.00 2011-05-01 22:00:47.375 121 12721.90 89.17 55033.60 88888.00 2011-05-01 22:00:47.500 121 12721.85 89.12 55033.60 88888.00 2011-05-01 22:00:47.625 121 12721.80 89.12 55033.57 88888.00 2011-05-01 22:00:47.750 121 12721.85 89.12 55033.60 88888.00 2011-05-01 22:00:47.875 121 12721.85 89.12 55033.60 88888.00 2011-05-01 22:00:48.000 121 12721.77 89.05 55033.57 88888.00 2011-05-01 22:00:48.125 121 12721.77 89.05 55033.57 88888.00 2011-05-01 22:00:48.250 121 12721.73 89.05 55033.57 88888.00 2011-05-01 22:00:48.375 121 12721.75 89.05 55033.57 88888.00 2011-05-01 22:00:48.500 121 12721.80 89.05 55033.57 88888.00 2011-05-01 22:00:48.625 121 12721.83 89.03 55033.57 88888.00 2011-05-01 22:00:48.750 121 12721.83 89.00 55033.57 88888.00 2011-05-01 22:00:48.875 121 12721.80 89.05 55033.57 88888.00 2011-05-01 22:00:49.000 121 12721.83 89.05 55033.60 88888.00 2011-05-01 22:00:49.125 121 12721.75 89.03 55033.62 88888.00 2011-05-01 22:00:49.250 121 12721.67 89.03 55033.62 88888.00 2011-05-01 22:00:49.375 121 12721.67 89.00 55033.60 88888.00 2011-05-01 22:00:49.500 121 12721.73 88.97 55033.57 88888.00 2011-05-01 22:00:49.625 121 12721.75 88.97 55033.57 88888.00 2011-05-01 22:00:49.750 121 12721.73 88.95 55033.60 88888.00 2011-05-01 22:00:49.875 121 12721.70 88.97 55033.60 88888.00 2011-05-01 22:00:50.000 121 12721.70 89.00 55033.62 88888.00 2011-05-01 22:00:50.125 121 12721.67 89.00 55033.60 88888.00 2011-05-01 22:00:50.250 121 12721.67 89.03 55033.60 88888.00 2011-05-01 22:00:50.375 121 12721.67 89.00 55033.60 88888.00 2011-05-01 22:00:50.500 121 12721.60 88.95 55033.60 88888.00 2011-05-01 22:00:50.625 121 12721.62 88.97 55033.57 88888.00 2011-05-01 22:00:50.750 121 12721.62 89.00 55033.57 88888.00 2011-05-01 22:00:50.875 121 12721.65 89.00 55033.55 88888.00 2011-05-01 22:00:51.000 121 12721.65 89.00 55033.57 88888.00 2011-05-01 22:00:51.125 121 12721.58 88.92 55033.57 88888.00 2011-05-01 22:00:51.250 121 12721.52 88.90 55033.60 88888.00 2011-05-01 22:00:51.375 121 12721.58 88.92 55033.57 88888.00 2011-05-01 22:00:51.500 121 12721.60 88.92 55033.57 88888.00 2011-05-01 22:00:51.625 121 12721.60 88.95 55033.57 88888.00 2011-05-01 22:00:51.750 121 12721.60 88.97 55033.60 88888.00 2011-05-01 22:00:51.875 121 12721.60 88.95 55033.57 88888.00 2011-05-01 22:00:52.000 121 12721.58 88.90 55033.55 88888.00 2011-05-01 22:00:52.125 121 12721.55 88.90 55033.55 88888.00 2011-05-01 22:00:52.250 121 12721.55 88.90 55033.57 88888.00 2011-05-01 22:00:52.375 121 12721.58 88.92 55033.57 88888.00 2011-05-01 22:00:52.500 121 12721.50 88.97 55033.57 88888.00 2011-05-01 22:00:52.625 121 12721.50 88.92 55033.57 88888.00 2011-05-01 22:00:52.750 121 12721.58 88.90 55033.55 88888.00 2011-05-01 22:00:52.875 121 12721.60 88.90 55033.57 88888.00 2011-05-01 22:00:53.000 121 12721.48 88.90 55033.57 88888.00 2011-05-01 22:00:53.125 121 12721.38 88.90 55033.55 88888.00 2011-05-01 22:00:53.250 121 12721.35 88.88 55033.57 88888.00 2011-05-01 22:00:53.375 121 12721.40 88.90 55033.57 88888.00 2011-05-01 22:00:53.500 121 12721.40 88.85 55033.55 88888.00 2011-05-01 22:00:53.625 121 12721.35 88.85 55033.55 88888.00 2011-05-01 22:00:53.750 121 12721.33 88.90 55033.57 88888.00 2011-05-01 22:00:53.875 121 12721.38 88.92 55033.60 88888.00 2011-05-01 22:00:54.000 121 12721.38 88.90 55033.57 88888.00 2011-05-01 22:00:54.125 121 12721.35 88.90 55033.57 88888.00 2011-05-01 22:00:54.250 121 12721.30 88.88 55033.57 88888.00 2011-05-01 22:00:54.375 121 12721.30 88.88 55033.57 88888.00 2011-05-01 22:00:54.500 121 12721.27 88.85 55033.57 88888.00 2011-05-01 22:00:54.625 121 12721.27 88.88 55033.57 88888.00 2011-05-01 22:00:54.750 121 12721.27 88.88 55033.55 88888.00 2011-05-01 22:00:54.875 121 12721.25 88.85 55033.55 88888.00 2011-05-01 22:00:55.000 121 12721.33 88.90 55033.53 88888.00 2011-05-01 22:00:55.125 121 12721.35 88.88 55033.53 88888.00 2011-05-01 22:00:55.250 121 12721.27 88.85 55033.53 88888.00 2011-05-01 22:00:55.375 121 12721.30 88.88 55033.53 88888.00 2011-05-01 22:00:55.500 121 12721.27 88.85 55033.53 88888.00 2011-05-01 22:00:55.625 121 12721.20 88.85 55033.53 88888.00 2011-05-01 22:00:55.750 121 12721.20 88.88 55033.53 88888.00 2011-05-01 22:00:55.875 121 12721.23 88.88 55033.53 88888.00 2011-05-01 22:00:56.000 121 12721.20 88.83 55033.50 88888.00 2011-05-01 22:00:56.125 121 12721.17 88.85 55033.53 88888.00 2011-05-01 22:00:56.250 121 12721.10 88.85 55033.57 88888.00 2011-05-01 22:00:56.375 121 12721.12 88.85 55033.53 88888.00 2011-05-01 22:00:56.500 121 12721.08 88.85 55033.53 88888.00 2011-05-01 22:00:56.625 121 12721.10 88.83 55033.53 88888.00 2011-05-01 22:00:56.750 121 12721.10 88.85 55033.55 88888.00 2011-05-01 22:00:56.875 121 12721.08 88.83 55033.53 88888.00 2011-05-01 22:00:57.000 121 12721.15 88.83 55033.53 88888.00 2011-05-01 22:00:57.125 121 12721.17 88.85 55033.53 88888.00 2011-05-01 22:00:57.250 121 12721.12 88.80 55033.50 88888.00 2011-05-01 22:00:57.375 121 12721.10 88.83 55033.53 88888.00 2011-05-01 22:00:57.500 121 12721.08 88.83 55033.53 88888.00 2011-05-01 22:00:57.625 121 12721.12 88.85 55033.50 88888.00 2011-05-01 22:00:57.750 121 12721.10 88.83 55033.47 88888.00 2011-05-01 22:00:57.875 121 12721.15 88.83 55033.50 88888.00 2011-05-01 22:00:58.000 121 12721.12 88.80 55033.47 88888.00 2011-05-01 22:00:58.125 121 12721.08 88.83 55033.47 88888.00 2011-05-01 22:00:58.250 121 12721.02 88.80 55033.47 88888.00 2011-05-01 22:00:58.375 121 12721.02 88.83 55033.47 88888.00 2011-05-01 22:00:58.500 121 12721.08 88.85 55033.47 88888.00 2011-05-01 22:00:58.625 121 12721.08 88.75 55033.43 88888.00 2011-05-01 22:00:58.750 121 12721.02 88.72 55033.40 88888.00 2011-05-01 22:00:58.875 121 12721.02 88.78 55033.43 88888.00 2011-05-01 22:00:59.000 121 12721.08 88.83 55033.45 88888.00 2011-05-01 22:00:59.125 121 12721.02 88.80 55033.45 88888.00 2011-05-01 22:00:59.250 121 12720.98 88.75 55033.43 88888.00 2011-05-01 22:00:59.375 121 12721.00 88.75 55033.47 88888.00 2011-05-01 22:00:59.500 121 12721.08 88.78 55033.45 88888.00 2011-05-01 22:00:59.625 121 12721.05 88.75 55033.43 88888.00 2011-05-01 22:00:59.750 121 12720.98 88.78 55033.43 88888.00 2011-05-01 22:00:59.875 121 12720.95 88.78 55033.45 88888.00 2011-05-01 22:01:00.000 121 12720.98 88.80 55033.43 88888.00 2011-05-01 22:01:00.125 121 12721.02 88.78 55033.40 88888.00 2011-05-01 22:01:00.250 121 12721.00 88.75 55033.43 88888.00 2011-05-01 22:01:00.375 121 12720.95 88.80 55033.43 88888.00 2011-05-01 22:01:00.500 121 12720.95 88.80 55033.40 88888.00 2011-05-01 22:01:00.625 121 12720.92 88.78 55033.40 88888.00 2011-05-01 22:01:00.750 121 12720.90 88.78 55033.45 88888.00 2011-05-01 22:01:00.875 121 12720.92 88.75 55033.45 88888.00 2011-05-01 22:01:01.000 121 12720.95 88.75 55033.40 88888.00 2011-05-01 22:01:01.125 121 12720.95 88.78 55033.40 88888.00 2011-05-01 22:01:01.250 121 12720.92 88.78 55033.43 88888.00 2011-05-01 22:01:01.375 121 12720.98 88.78 55033.40 88888.00 2011-05-01 22:01:01.500 121 12721.00 88.75 55033.38 88888.00 2011-05-01 22:01:01.625 121 12721.02 88.72 55033.40 88888.00 2011-05-01 22:01:01.750 121 12721.00 88.75 55033.43 88888.00 2011-05-01 22:01:01.875 121 12721.00 88.75 55033.43 88888.00 2011-05-01 22:01:02.000 121 12720.98 88.75 55033.38 88888.00 2011-05-01 22:01:02.125 121 12720.88 88.72 55033.38 88888.00 2011-05-01 22:01:02.250 121 12720.80 88.70 55033.35 88888.00 2011-05-01 22:01:02.375 121 12720.90 88.70 55033.35 88888.00 2011-05-01 22:01:02.500 121 12720.88 88.70 55033.38 88888.00 2011-05-01 22:01:02.625 121 12720.85 88.72 55033.35 88888.00 2011-05-01 22:01:02.750 121 12720.83 88.75 55033.35 88888.00 2011-05-01 22:01:02.875 121 12720.83 88.78 55033.35 88888.00 2011-05-01 22:01:03.000 121 12720.83 88.75 55033.35 88888.00 2011-05-01 22:01:03.125 121 12720.77 88.72 55033.38 88888.00 2011-05-01 22:01:03.250 121 12720.73 88.70 55033.35 88888.00 2011-05-01 22:01:03.375 121 12720.77 88.70 55033.35 88888.00 2011-05-01 22:01:03.500 121 12720.83 88.70 55033.35 88888.00 2011-05-01 22:01:03.625 121 12720.88 88.72 55033.32 88888.00 2011-05-01 22:01:03.750 121 12720.88 88.80 55033.32 88888.00 2011-05-01 22:01:03.875 121 12720.80 88.75 55033.32 88888.00 2011-05-01 22:01:04.000 121 12720.77 88.75 55033.32 88888.00 2011-05-01 22:01:04.125 121 12720.75 88.80 55033.35 88888.00 2011-05-01 22:01:04.250 121 12720.73 88.78 55033.38 88888.00 2011-05-01 22:01:04.375 121 12720.73 88.75 55033.35 88888.00 2011-05-01 22:01:04.500 121 12720.75 88.72 55033.35 88888.00 2011-05-01 22:01:04.625 121 12720.77 88.72 55033.35 88888.00 2011-05-01 22:01:04.750 121 12720.77 88.78 55033.30 88888.00 2011-05-01 22:01:04.875 121 12720.73 88.75 55033.30 88888.00 2011-05-01 22:01:05.000 121 12720.77 88.75 55033.28 88888.00 2011-05-01 22:01:05.125 121 12720.77 88.75 55033.32 88888.00 2011-05-01 22:01:05.250 121 12720.73 88.72 55033.32 88888.00 2011-05-01 22:01:05.375 121 12720.67 88.75 55033.30 88888.00 2011-05-01 22:01:05.500 121 12720.62 88.75 55033.30 88888.00 2011-05-01 22:01:05.625 121 12720.62 88.78 55033.30 88888.00 2011-05-01 22:01:05.750 121 12720.70 88.78 55033.28 88888.00 2011-05-01 22:01:05.875 121 12720.67 88.75 55033.28 88888.00 2011-05-01 22:01:06.000 121 12720.60 88.78 55033.28 88888.00 2011-05-01 22:01:06.125 121 12720.55 88.78 55033.30 88888.00 2011-05-01 22:01:06.250 121 12720.48 88.80 55033.30 88888.00 2011-05-01 22:01:06.375 121 12720.55 88.83 55033.32 88888.00 2011-05-01 22:01:06.500 121 12720.60 88.78 55033.30 88888.00 2011-05-01 22:01:06.625 121 12720.62 88.75 55033.28 88888.00 2011-05-01 22:01:06.750 121 12720.60 88.78 55033.28 88888.00 2011-05-01 22:01:06.875 121 12720.62 88.78 55033.30 88888.00 2011-05-01 22:01:07.000 121 12720.65 88.78 55033.30 88888.00 2011-05-01 22:01:07.125 121 12720.62 88.78 55033.32 88888.00 2011-05-01 22:01:07.250 121 12720.62 88.75 55033.28 88888.00 2011-05-01 22:01:07.375 121 12720.65 88.75 55033.25 88888.00 2011-05-01 22:01:07.500 121 12720.62 88.75 55033.28 88888.00 2011-05-01 22:01:07.625 121 12720.55 88.75 55033.25 88888.00 2011-05-01 22:01:07.750 121 12720.58 88.75 55033.28 88888.00 2011-05-01 22:01:07.875 121 12720.62 88.80 55033.30 88888.00 2011-05-01 22:01:08.000 121 12720.62 88.78 55033.32 88888.00 2011-05-01 22:01:08.125 121 12720.58 88.75 55033.28 88888.00 2011-05-01 22:01:08.250 121 12720.58 88.75 55033.25 88888.00 2011-05-01 22:01:08.375 121 12720.62 88.75 55033.25 88888.00 2011-05-01 22:01:08.500 121 12720.58 88.75 55033.22 88888.00 2011-05-01 22:01:08.625 121 12720.55 88.75 55033.22 88888.00 2011-05-01 22:01:08.750 121 12720.55 88.75 55033.25 88888.00 2011-05-01 22:01:08.875 121 12720.55 88.78 55033.28 88888.00 2011-05-01 22:01:09.000 121 12720.55 88.75 55033.28 88888.00 2011-05-01 22:01:09.125 121 12720.52 88.75 55033.28 88888.00 2011-05-01 22:01:09.250 121 12720.48 88.70 55033.28 88888.00 2011-05-01 22:01:09.375 121 12720.55 88.75 55033.25 88888.00 2011-05-01 22:01:09.500 121 12720.55 88.80 55033.25 88888.00 2011-05-01 22:01:09.625 121 12720.52 88.80 55033.22 88888.00 2011-05-01 22:01:09.750 121 12720.58 88.78 55033.25 88888.00 2011-05-01 22:01:09.875 121 12720.60 88.78 55033.22 88888.00 2011-05-01 22:01:10.000 121 12720.58 88.78 55033.22 88888.00 2011-05-01 22:01:10.125 121 12720.48 88.75 55033.22 88888.00 2011-05-01 22:01:10.250 121 12720.42 88.78 55033.25 88888.00 2011-05-01 22:01:10.375 121 12720.45 88.78 55033.25 88888.00 2011-05-01 22:01:10.500 121 12720.45 88.72 55033.22 88888.00 2011-05-01 22:01:10.625 121 12720.42 88.72 55033.22 88888.00 2011-05-01 22:01:10.750 121 12720.42 88.72 55033.22 88888.00 2011-05-01 22:01:10.875 121 12720.45 88.75 55033.22 88888.00 2011-05-01 22:01:11.000 121 12720.48 88.78 55033.22 88888.00 2011-05-01 22:01:11.125 121 12720.48 88.78 55033.20 88888.00 2011-05-01 22:01:11.250 121 12720.42 88.78 55033.22 88888.00 2011-05-01 22:01:11.375 121 12720.48 88.75 55033.22 88888.00 2011-05-01 22:01:11.500 121 12720.50 88.75 55033.20 88888.00 2011-05-01 22:01:11.625 121 12720.50 88.78 55033.22 88888.00 2011-05-01 22:01:11.750 121 12720.50 88.75 55033.20 88888.00 2011-05-01 22:01:11.875 121 12720.50 88.75 55033.22 88888.00 2011-05-01 22:01:12.000 121 12720.48 88.72 55033.20 88888.00 2011-05-01 22:01:12.125 121 12720.48 88.72 55033.20 88888.00 2011-05-01 22:01:12.250 121 12720.50 88.75 55033.20 88888.00 2011-05-01 22:01:12.375 121 12720.50 88.78 55033.20 88888.00 2011-05-01 22:01:12.500 121 12720.45 88.72 55033.20 88888.00 2011-05-01 22:01:12.625 121 12720.45 88.72 55033.20 88888.00 2011-05-01 22:01:12.750 121 12720.50 88.72 55033.18 88888.00 2011-05-01 22:01:12.875 121 12720.50 88.75 55033.18 88888.00 2011-05-01 22:01:13.000 121 12720.45 88.75 55033.20 88888.00 2011-05-01 22:01:13.125 121 12720.40 88.75 55033.18 88888.00 2011-05-01 22:01:13.250 121 12720.35 88.72 55033.15 88888.00 2011-05-01 22:01:13.375 121 12720.42 88.75 55033.18 88888.00 2011-05-01 22:01:13.500 121 12720.35 88.78 55033.18 88888.00 2011-05-01 22:01:13.625 121 12720.27 88.78 55033.15 88888.00 2011-05-01 22:01:13.750 121 12720.27 88.78 55033.15 88888.00 2011-05-01 22:01:13.875 121 12720.33 88.75 55033.15 88888.00 2011-05-01 22:01:14.000 121 12720.38 88.72 55033.12 88888.00 2011-05-01 22:01:14.125 121 12720.35 88.75 55033.12 88888.00 2011-05-01 22:01:14.250 121 12720.33 88.75 55033.12 88888.00 2011-05-01 22:01:14.375 121 12720.30 88.75 55033.18 88888.00 2011-05-01 22:01:14.500 121 12720.23 88.75 55033.15 88888.00 2011-05-01 22:01:14.625 121 12720.27 88.75 55033.15 88888.00 2011-05-01 22:01:14.750 121 12720.30 88.75 55033.15 88888.00 2011-05-01 22:01:14.875 121 12720.27 88.72 55033.15 88888.00 2011-05-01 22:01:15.000 121 12720.30 88.75 55033.12 88888.00 2011-05-01 22:01:15.125 121 12720.25 88.75 55033.12 88888.00 2011-05-01 22:01:15.250 121 12720.17 88.70 55033.10 88888.00 2011-05-01 22:01:15.375 121 12720.23 88.78 55033.12 88888.00 2011-05-01 22:01:15.500 121 12720.27 88.78 55033.15 88888.00 2011-05-01 22:01:15.625 121 12720.23 88.78 55033.15 88888.00 2011-05-01 22:01:15.750 121 12720.17 88.72 55033.12 88888.00 2011-05-01 22:01:15.875 121 12720.12 88.72 55033.12 88888.00 2011-05-01 22:01:16.000 121 12720.15 88.75 55033.12 88888.00 2011-05-01 22:01:16.125 121 12720.20 88.75 55033.12 88888.00 2011-05-01 22:01:16.250 121 12720.20 88.72 55033.10 88888.00 2011-05-01 22:01:16.375 121 12720.17 88.75 55033.10 88888.00 2011-05-01 22:01:16.500 121 12720.15 88.75 55033.12 88888.00 2011-05-01 22:01:16.625 121 12720.12 88.78 55033.12 88888.00 2011-05-01 22:01:16.750 121 12720.08 88.75 55033.15 88888.00 2011-05-01 22:01:16.875 121 12720.08 88.75 55033.12 88888.00 2011-05-01 22:01:17.000 121 12720.12 88.75 55033.10 88888.00 2011-05-01 22:01:17.125 121 12720.10 88.75 55033.10 88888.00 2011-05-01 22:01:17.250 121 12720.02 88.72 55033.10 88888.00 2011-05-01 22:01:17.375 121 12720.00 88.75 55033.10 88888.00 2011-05-01 22:01:17.500 121 12720.02 88.75 55033.07 88888.00 2011-05-01 22:01:17.625 121 12720.02 88.78 55033.10 88888.00 2011-05-01 22:01:17.750 121 12720.00 88.78 55033.10 88888.00 2011-05-01 22:01:17.875 121 12719.98 88.78 55033.10 88888.00 2011-05-01 22:01:18.000 121 12719.98 88.78 55033.10 88888.00 2011-05-01 22:01:18.125 121 12720.02 88.78 55033.10 88888.00 2011-05-01 22:01:18.250 121 12720.00 88.72 55033.07 88888.00 2011-05-01 22:01:18.375 121 12719.98 88.75 55033.07 88888.00 2011-05-01 22:01:18.500 121 12719.90 88.78 55033.07 88888.00 2011-05-01 22:01:18.625 121 12719.88 88.78 55033.10 88888.00 2011-05-01 22:01:18.750 121 12719.85 88.80 55033.10 88888.00 2011-05-01 22:01:18.875 121 12719.88 88.78 55033.10 88888.00 2011-05-01 22:01:19.000 121 12719.90 88.78 55033.07 88888.00 2011-05-01 22:01:19.125 121 12719.88 88.78 55033.07 88888.00 2011-05-01 22:01:19.250 121 12719.85 88.75 55033.10 88888.00 2011-05-01 22:01:19.375 121 12719.88 88.78 55033.07 88888.00 2011-05-01 22:01:19.500 121 12719.83 88.75 55033.07 88888.00 2011-05-01 22:01:19.625 121 12719.77 88.75 55033.07 88888.00 2011-05-01 22:01:19.750 121 12719.70 88.75 55033.05 88888.00 2011-05-01 22:01:19.875 121 12719.70 88.75 55033.07 88888.00 2011-05-01 22:01:20.000 121 12719.73 88.78 55033.10 88888.00 2011-05-01 22:01:20.125 121 12719.73 88.80 55033.12 88888.00 2011-05-01 22:01:20.250 121 12719.70 88.85 55033.12 88888.00 2011-05-01 22:01:20.375 121 12719.73 88.85 55033.10 88888.00 2011-05-01 22:01:20.500 121 12719.75 88.83 55033.07 88888.00 2011-05-01 22:01:20.625 121 12719.73 88.80 55033.10 88888.00 2011-05-01 22:01:20.750 121 12719.73 88.83 55033.07 88888.00 2011-05-01 22:01:20.875 121 12719.73 88.80 55033.07 88888.00 2011-05-01 22:01:21.000 121 12719.70 88.83 55033.03 88888.00 2011-05-01 22:01:21.125 121 12719.67 88.83 55033.07 88888.00 2011-05-01 22:01:21.250 121 12719.67 88.83 55033.07 88888.00 2011-05-01 22:01:21.375 121 12719.70 88.85 55033.07 88888.00 2011-05-01 22:01:21.500 121 12719.62 88.80 55033.03 88888.00 2011-05-01 22:01:21.625 121 12719.58 88.78 55033.03 88888.00 2011-05-01 22:01:21.750 121 12719.58 88.78 55033.03 88888.00 2011-05-01 22:01:21.875 121 12719.52 88.78 55033.03 88888.00 2011-05-01 22:01:22.000 121 12719.52 88.80 55033.05 88888.00 2011-05-01 22:01:22.125 121 12719.48 88.80 55033.03 88888.00 2011-05-01 22:01:22.250 121 12719.52 88.83 55033.03 88888.00 2011-05-01 22:01:22.375 121 12719.58 88.83 55033.05 88888.00 2011-05-01 22:01:22.500 121 12719.58 88.83 55033.05 88888.00 2011-05-01 22:01:22.625 121 12719.52 88.83 55033.05 88888.00 2011-05-01 22:01:22.750 121 12719.52 88.80 55033.05 88888.00 2011-05-01 22:01:22.875 121 12719.45 88.80 55033.05 88888.00 2011-05-01 22:01:23.000 121 12719.48 88.83 55033.03 88888.00 2011-05-01 22:01:23.125 121 12719.40 88.80 55033.00 88888.00 2011-05-01 22:01:23.250 121 12719.40 88.80 55033.05 88888.00 2011-05-01 22:01:23.375 121 12719.45 88.85 55033.07 88888.00 2011-05-01 22:01:23.500 121 12719.45 88.85 55033.03 88888.00 2011-05-01 22:01:23.625 121 12719.48 88.80 55033.00 88888.00 2011-05-01 22:01:23.750 121 12719.45 88.83 55032.97 88888.00 2011-05-01 22:01:23.875 121 12719.40 88.85 55033.03 88888.00 2011-05-01 22:01:24.000 121 12719.42 88.83 55033.00 88888.00 2011-05-01 22:01:24.125 121 12719.38 88.83 55033.00 88888.00 2011-05-01 22:01:24.250 121 12719.35 88.83 55033.03 88888.00 2011-05-01 22:01:24.375 121 12719.45 88.85 55033.03 88888.00 2011-05-01 22:01:24.500 121 12719.42 88.80 55033.00 88888.00 2011-05-01 22:01:24.625 121 12719.38 88.83 55032.97 88888.00 2011-05-01 22:01:24.750 121 12719.35 88.85 55033.00 88888.00 2011-05-01 22:01:24.875 121 12719.38 88.85 55033.00 88888.00 2011-05-01 22:01:25.000 121 12719.35 88.85 55033.00 88888.00 2011-05-01 22:01:25.125 121 12719.33 88.88 55033.03 88888.00 2011-05-01 22:01:25.250 121 12719.25 88.83 55033.00 88888.00 2011-05-01 22:01:25.375 121 12719.25 88.80 55032.95 88888.00 2011-05-01 22:01:25.500 121 12719.25 88.80 55032.97 88888.00 2011-05-01 22:01:25.625 121 12719.23 88.85 55033.00 88888.00 2011-05-01 22:01:25.750 121 12719.20 88.85 55033.03 88888.00 2011-05-01 22:01:25.875 121 12719.25 88.85 55033.00 88888.00 2011-05-01 22:01:26.000 121 12719.23 88.85 55032.97 88888.00 2011-05-01 22:01:26.125 121 12719.23 88.85 55033.00 88888.00 2011-05-01 22:01:26.250 121 12719.23 88.88 55033.00 88888.00 2011-05-01 22:01:26.375 121 12719.25 88.90 55033.03 88888.00 2011-05-01 22:01:26.500 121 12719.23 88.88 55033.00 88888.00 2011-05-01 22:01:26.625 121 12719.20 88.85 55033.00 88888.00 2011-05-01 22:01:26.750 121 12719.15 88.85 55033.00 88888.00 2011-05-01 22:01:26.875 121 12719.15 88.85 55033.00 88888.00 2011-05-01 22:01:27.000 121 12719.17 88.83 55032.97 88888.00 2011-05-01 22:01:27.125 121 12719.23 88.78 55033.03 88888.00 2011-05-01 22:01:27.250 121 12719.23 88.83 55033.05 88888.00 2011-05-01 22:01:27.375 121 12719.23 88.88 55033.05 88888.00 2011-05-01 22:01:27.500 121 12719.17 88.85 55033.03 88888.00 2011-05-01 22:01:27.625 121 12719.15 88.85 55033.00 88888.00 2011-05-01 22:01:27.750 121 12719.10 88.85 55033.00 88888.00 2011-05-01 22:01:27.875 121 12719.10 88.85 55033.00 88888.00 2011-05-01 22:01:28.000 121 12719.15 88.85 55033.00 88888.00 2011-05-01 22:01:28.125 121 12719.15 88.88 55033.00 88888.00 2011-05-01 22:01:28.250 121 12719.10 88.85 55032.97 88888.00 2011-05-01 22:01:28.375 121 12719.05 88.88 55033.00 88888.00 2011-05-01 22:01:28.500 121 12719.02 88.88 55032.95 88888.00 2011-05-01 22:01:28.625 121 12718.98 88.88 55032.97 88888.00 2011-05-01 22:01:28.750 121 12718.95 88.88 55033.00 88888.00 2011-05-01 22:01:28.875 121 12718.92 88.88 55032.97 88888.00 2011-05-01 22:01:29.000 121 12718.92 88.85 55032.93 88888.00 2011-05-01 22:01:29.125 121 12718.92 88.85 55032.95 88888.00 2011-05-01 22:01:29.250 121 12718.88 88.90 55032.97 88888.00 2011-05-01 22:01:29.375 121 12718.90 88.88 55032.97 88888.00 2011-05-01 22:01:29.500 121 12718.92 88.83 55032.95 88888.00 2011-05-01 22:01:29.625 121 12718.95 88.85 55032.95 88888.00 2011-05-01 22:01:29.750 121 12718.92 88.88 55032.93 88888.00 2011-05-01 22:01:29.875 121 12718.95 88.90 55032.95 88888.00 2011-05-01 22:01:30.000 121 12718.92 88.90 55032.95 88888.00 2011-05-01 22:01:30.125 121 12718.90 88.88 55032.97 88888.00 2011-05-01 22:01:30.250 121 12718.88 88.85 55032.97 88888.00 2011-05-01 22:01:30.375 121 12718.85 88.88 55032.97 88888.00 2011-05-01 22:01:30.500 121 12718.83 88.90 55032.93 88888.00 2011-05-01 22:01:30.625 121 12718.83 88.88 55032.97 88888.00 2011-05-01 22:01:30.750 121 12718.90 88.90 55033.00 88888.00 2011-05-01 22:01:30.875 121 12718.85 88.88 55032.97 88888.00 2011-05-01 22:01:31.000 121 12718.77 88.85 55032.95 88888.00 2011-05-01 22:01:31.125 121 12718.77 88.85 55032.97 88888.00 2011-05-01 22:01:31.250 121 12718.73 88.85 55032.93 88888.00 2011-05-01 22:01:31.375 121 12718.70 88.88 55032.90 88888.00 2011-05-01 22:01:31.500 121 12718.75 88.90 55032.95 88888.00 2011-05-01 22:01:31.625 121 12718.70 88.88 55032.95 88888.00 2011-05-01 22:01:31.750 121 12718.67 88.88 55032.95 88888.00 2011-05-01 22:01:31.875 121 12718.70 88.90 55032.95 88888.00 2011-05-01 22:01:32.000 121 12718.75 88.88 55032.95 88888.00 2011-05-01 22:01:32.125 121 12718.75 88.90 55032.95 88888.00 2011-05-01 22:01:32.250 121 12718.70 88.92 55032.95 88888.00 2011-05-01 22:01:32.375 121 12718.70 88.92 55032.95 88888.00 2011-05-01 22:01:32.500 121 12718.65 88.92 55032.93 88888.00 2011-05-01 22:01:32.625 121 12718.62 88.88 55032.88 88888.00 2011-05-01 22:01:32.750 121 12718.58 88.90 55032.90 88888.00 2011-05-01 22:01:32.875 121 12718.55 88.90 55032.90 88888.00 2011-05-01 22:01:33.000 121 12718.55 88.92 55032.90 88888.00 2011-05-01 22:01:33.125 121 12718.58 88.92 55032.90 88888.00 2011-05-01 22:01:33.250 121 12718.58 88.92 55032.93 88888.00 2011-05-01 22:01:33.375 121 12718.55 88.95 55032.90 88888.00 2011-05-01 22:01:33.500 121 12718.52 88.92 55032.90 88888.00 2011-05-01 22:01:33.625 121 12718.50 88.92 55032.90 88888.00 2011-05-01 22:01:33.750 121 12718.48 88.92 55032.90 88888.00 2011-05-01 22:01:33.875 121 12718.42 88.92 55032.90 88888.00 2011-05-01 22:01:34.000 121 12718.45 88.95 55032.90 88888.00 2011-05-01 22:01:34.125 121 12718.48 88.95 55032.90 88888.00 2011-05-01 22:01:34.250 121 12718.45 88.88 55032.90 88888.00 2011-05-01 22:01:34.375 121 12718.45 88.88 55032.88 88888.00 2011-05-01 22:01:34.500 121 12718.48 88.90 55032.90 88888.00 2011-05-01 22:01:34.625 121 12718.48 88.92 55032.95 88888.00 2011-05-01 22:01:34.750 121 12718.45 88.88 55032.95 88888.00 2011-05-01 22:01:34.875 121 12718.48 88.90 55032.90 88888.00 2011-05-01 22:01:35.000 121 12718.45 88.88 55032.88 88888.00 2011-05-01 22:01:35.125 121 12718.38 88.90 55032.88 88888.00 2011-05-01 22:01:35.250 121 12718.30 88.88 55032.88 88888.00 2011-05-01 22:01:35.375 121 12718.30 88.88 55032.90 88888.00 2011-05-01 22:01:35.500 121 12718.23 88.85 55032.88 88888.00 2011-05-01 22:01:35.625 121 12718.23 88.85 55032.88 88888.00 2011-05-01 22:01:35.750 121 12718.25 88.85 55032.90 88888.00 2011-05-01 22:01:35.875 121 12718.27 88.83 55032.85 88888.00 2011-05-01 22:01:36.000 121 12718.27 88.83 55032.85 88888.00 2011-05-01 22:01:36.125 121 12718.30 88.85 55032.82 88888.00 2011-05-01 22:01:36.250 121 12718.23 88.88 55032.85 88888.00 2011-05-01 22:01:36.375 121 12718.20 88.83 55032.85 88888.00 2011-05-01 22:01:36.500 121 12718.23 88.80 55032.88 88888.00 2011-05-01 22:01:36.625 121 12718.23 88.83 55032.88 88888.00 2011-05-01 22:01:36.750 121 12718.20 88.83 55032.90 88888.00 2011-05-01 22:01:36.875 121 12718.17 88.83 55032.88 88888.00 2011-05-01 22:01:37.000 121 12718.17 88.83 55032.85 88888.00 2011-05-01 22:01:37.125 121 12718.20 88.80 55032.85 88888.00 2011-05-01 22:01:37.250 121 12718.17 88.80 55032.88 88888.00 2011-05-01 22:01:37.375 121 12718.20 88.83 55032.88 88888.00 2011-05-01 22:01:37.500 121 12718.17 88.80 55032.88 88888.00 2011-05-01 22:01:37.625 121 12718.20 88.83 55032.88 88888.00 2011-05-01 22:01:37.750 121 12718.17 88.85 55032.90 88888.00 2011-05-01 22:01:37.875 121 12718.15 88.85 55032.90 88888.00 2011-05-01 22:01:38.000 121 12718.15 88.80 55032.85 88888.00 2011-05-01 22:01:38.125 121 12718.20 88.80 55032.90 88888.00 2011-05-01 22:01:38.250 121 12718.12 88.80 55032.90 88888.00 2011-05-01 22:01:38.375 121 12718.12 88.83 55032.90 88888.00 2011-05-01 22:01:38.500 121 12718.08 88.83 55032.88 88888.00 2011-05-01 22:01:38.625 121 12718.08 88.80 55032.93 88888.00 2011-05-01 22:01:38.750 121 12718.08 88.78 55032.90 88888.00 2011-05-01 22:01:38.875 121 12718.10 88.80 55032.88 88888.00 2011-05-01 22:01:39.000 121 12718.10 88.80 55032.88 88888.00 2011-05-01 22:01:39.125 121 12718.12 88.80 55032.88 88888.00 2011-05-01 22:01:39.250 121 12718.05 88.78 55032.90 88888.00 2011-05-01 22:01:39.375 121 12718.05 88.78 55032.88 88888.00 2011-05-01 22:01:39.500 121 12718.00 88.78 55032.88 88888.00 2011-05-01 22:01:39.625 121 12717.98 88.78 55032.88 88888.00 2011-05-01 22:01:39.750 121 12717.98 88.78 55032.88 88888.00 2011-05-01 22:01:39.875 121 12718.02 88.78 55032.88 88888.00 2011-05-01 22:01:40.000 121 12718.05 88.78 55032.88 88888.00 2011-05-01 22:01:40.125 121 12718.10 88.80 55032.88 88888.00 2011-05-01 22:01:40.250 121 12718.05 88.78 55032.88 88888.00 2011-05-01 22:01:40.375 121 12718.02 88.75 55032.85 88888.00 2011-05-01 22:01:40.500 121 12718.00 88.78 55032.85 88888.00 2011-05-01 22:01:40.625 121 12718.02 88.80 55032.88 88888.00 2011-05-01 22:01:40.750 121 12718.00 88.80 55032.88 88888.00 2011-05-01 22:01:40.875 121 12717.95 88.78 55032.85 88888.00 2011-05-01 22:01:41.000 121 12717.92 88.75 55032.85 88888.00 2011-05-01 22:01:41.125 121 12718.00 88.75 55032.85 88888.00 2011-05-01 22:01:41.250 121 12718.00 88.72 55032.88 88888.00 2011-05-01 22:01:41.375 121 12717.98 88.78 55032.88 88888.00 2011-05-01 22:01:41.500 121 12717.92 88.78 55032.88 88888.00 2011-05-01 22:01:41.625 121 12717.92 88.78 55032.88 88888.00 2011-05-01 22:01:41.750 121 12717.88 88.75 55032.85 88888.00 2011-05-01 22:01:41.875 121 12717.88 88.78 55032.82 88888.00 2011-05-01 22:01:42.000 121 12717.88 88.75 55032.82 88888.00 2011-05-01 22:01:42.125 121 12717.88 88.75 55032.88 88888.00 2011-05-01 22:01:42.250 121 12717.85 88.72 55032.85 88888.00 2011-05-01 22:01:42.375 121 12717.80 88.75 55032.82 88888.00 2011-05-01 22:01:42.500 121 12717.83 88.78 55032.85 88888.00 2011-05-01 22:01:42.625 121 12717.88 88.80 55032.85 88888.00 2011-05-01 22:01:42.750 121 12717.83 88.78 55032.82 88888.00 2011-05-01 22:01:42.875 121 12717.83 88.78 55032.80 88888.00 2011-05-01 22:01:43.000 121 12717.85 88.75 55032.82 88888.00 2011-05-01 22:01:43.125 121 12717.83 88.75 55032.82 88888.00 2011-05-01 22:01:43.250 121 12717.77 88.72 55032.82 88888.00 2011-05-01 22:01:43.375 121 12717.75 88.75 55032.82 88888.00 2011-05-01 22:01:43.500 121 12717.73 88.75 55032.82 88888.00 2011-05-01 22:01:43.625 121 12717.70 88.78 55032.82 88888.00 2011-05-01 22:01:43.750 121 12717.80 88.78 55032.80 88888.00 2011-05-01 22:01:43.875 121 12717.85 88.78 55032.80 88888.00 2011-05-01 22:01:44.000 121 12717.80 88.80 55032.78 88888.00 2011-05-01 22:01:44.125 121 12717.77 88.75 55032.78 88888.00 2011-05-01 22:01:44.250 121 12717.77 88.70 55032.78 88888.00 2011-05-01 22:01:44.375 121 12717.77 88.72 55032.78 88888.00 2011-05-01 22:01:44.500 121 12717.73 88.75 55032.80 88888.00 2011-05-01 22:01:44.625 121 12717.67 88.75 55032.82 88888.00 2011-05-01 22:01:44.750 121 12717.70 88.78 55032.80 88888.00 2011-05-01 22:01:44.875 121 12717.73 88.75 55032.82 88888.00 2011-05-01 22:01:45.000 121 12717.60 88.75 55032.80 88888.00 2011-05-01 22:01:45.125 121 12717.55 88.78 55032.78 88888.00 2011-05-01 22:01:45.250 121 12717.65 88.78 55032.80 88888.00 2011-05-01 22:01:45.375 121 12717.67 88.78 55032.80 88888.00 2011-05-01 22:01:45.500 121 12717.67 88.75 55032.80 88888.00 2011-05-01 22:01:45.625 121 12717.65 88.72 55032.80 88888.00 2011-05-01 22:01:45.750 121 12717.65 88.75 55032.80 88888.00 2011-05-01 22:01:45.875 121 12717.65 88.78 55032.80 88888.00 2011-05-01 22:01:46.000 121 12717.62 88.78 55032.78 88888.00 2011-05-01 22:01:46.125 121 12717.65 88.78 55032.78 88888.00 2011-05-01 22:01:46.250 121 12717.62 88.75 55032.78 88888.00 2011-05-01 22:01:46.375 121 12717.60 88.75 55032.78 88888.00 2011-05-01 22:01:46.500 121 12717.62 88.78 55032.75 88888.00 2011-05-01 22:01:46.625 121 12717.60 88.78 55032.78 88888.00 2011-05-01 22:01:46.750 121 12717.62 88.80 55032.80 88888.00 2011-05-01 22:01:46.875 121 12717.62 88.78 55032.78 88888.00 2011-05-01 22:01:47.000 121 12717.58 88.78 55032.75 88888.00 2011-05-01 22:01:47.125 121 12717.52 88.75 55032.75 88888.00 2011-05-01 22:01:47.250 121 12717.52 88.70 55032.78 88888.00 2011-05-01 22:01:47.375 121 12717.52 88.75 55032.75 88888.00 2011-05-01 22:01:47.500 121 12717.55 88.75 55032.75 88888.00 2011-05-01 22:01:47.625 121 12717.52 88.75 55032.75 88888.00 2011-05-01 22:01:47.750 121 12717.52 88.72 55032.78 88888.00 2011-05-01 22:01:47.875 121 12717.55 88.72 55032.75 88888.00 2011-05-01 22:01:48.000 121 12717.52 88.72 55032.75 88888.00 2011-05-01 22:01:48.125 121 12717.52 88.75 55032.78 88888.00 2011-05-01 22:01:48.250 121 12717.55 88.70 55032.75 88888.00 2011-05-01 22:01:48.375 121 12717.58 88.72 55032.75 88888.00 2011-05-01 22:01:48.500 121 12717.55 88.70 55032.72 88888.00 2011-05-01 22:01:48.625 121 12717.52 88.72 55032.75 88888.00 2011-05-01 22:01:48.750 121 12717.58 88.72 55032.75 88888.00 2011-05-01 22:01:48.875 121 12717.60 88.75 55032.72 88888.00 2011-05-01 22:01:49.000 121 12717.55 88.70 55032.72 88888.00 2011-05-01 22:01:49.125 121 12717.52 88.65 55032.72 88888.00 2011-05-01 22:01:49.250 121 12717.50 88.62 55032.70 88888.00 2011-05-01 22:01:49.375 121 12717.55 88.65 55032.70 88888.00 2011-05-01 22:01:49.500 121 12717.55 88.67 55032.72 88888.00 2011-05-01 22:01:49.625 121 12717.52 88.72 55032.75 88888.00 2011-05-01 22:01:49.750 121 12717.50 88.72 55032.75 88888.00 2011-05-01 22:01:49.875 121 12717.55 88.72 55032.72 88888.00 2011-05-01 22:01:50.000 121 12717.50 88.70 55032.70 88888.00 2011-05-01 22:01:50.125 121 12717.45 88.67 55032.70 88888.00 2011-05-01 22:01:50.250 121 12717.50 88.65 55032.72 88888.00 2011-05-01 22:01:50.375 121 12717.48 88.62 55032.68 88888.00 2011-05-01 22:01:50.500 121 12717.42 88.60 55032.70 88888.00 2011-05-01 22:01:50.625 121 12717.40 88.60 55032.70 88888.00 2011-05-01 22:01:50.750 121 12717.38 88.60 55032.72 88888.00 2011-05-01 22:01:50.875 121 12717.35 88.60 55032.70 88888.00 2011-05-01 22:01:51.000 121 12717.33 88.65 55032.72 88888.00 2011-05-01 22:01:51.125 121 12717.33 88.62 55032.70 88888.00 2011-05-01 22:01:51.250 121 12717.35 88.62 55032.70 88888.00 2011-05-01 22:01:51.375 121 12717.33 88.60 55032.70 88888.00 2011-05-01 22:01:51.500 121 12717.38 88.60 55032.72 88888.00 2011-05-01 22:01:51.625 121 12717.35 88.60 55032.72 88888.00 2011-05-01 22:01:51.750 121 12717.38 88.60 55032.72 88888.00 2011-05-01 22:01:51.875 121 12717.33 88.58 55032.72 88888.00 2011-05-01 22:01:52.000 121 12717.27 88.60 55032.72 88888.00 2011-05-01 22:01:52.125 121 12717.27 88.65 55032.75 88888.00 2011-05-01 22:01:52.250 121 12717.23 88.60 55032.75 88888.00 2011-05-01 22:01:52.375 121 12717.23 88.60 55032.72 88888.00 2011-05-01 22:01:52.500 121 12717.25 88.58 55032.70 88888.00 2011-05-01 22:01:52.625 121 12717.30 88.50 55032.68 88888.00 2011-05-01 22:01:52.750 121 12717.30 88.53 55032.70 88888.00 2011-05-01 22:01:52.875 121 12717.23 88.53 55032.65 88888.00 2011-05-01 22:01:53.000 121 12717.20 88.50 55032.68 88888.00 2011-05-01 22:01:53.125 121 12717.25 88.53 55032.65 88888.00 2011-05-01 22:01:53.250 121 12717.25 88.50 55032.68 88888.00 2011-05-01 22:01:53.375 121 12717.23 88.47 55032.65 88888.00 2011-05-01 22:01:53.500 121 12717.15 88.45 55032.62 88888.00 2011-05-01 22:01:53.625 121 12717.12 88.47 55032.62 88888.00 2011-05-01 22:01:53.750 121 12717.12 88.55 55032.65 88888.00 2011-05-01 22:01:53.875 121 12717.12 88.53 55032.68 88888.00 2011-05-01 22:01:54.000 121 12717.10 88.47 55032.68 88888.00 2011-05-01 22:01:54.125 121 12717.10 88.53 55032.70 88888.00 2011-05-01 22:01:54.250 121 12717.00 88.50 55032.68 88888.00 2011-05-01 22:01:54.375 121 12717.05 88.47 55032.68 88888.00 2011-05-01 22:01:54.500 121 12717.02 88.45 55032.62 88888.00 2011-05-01 22:01:54.625 121 12717.05 88.47 55032.65 88888.00 2011-05-01 22:01:54.750 121 12717.08 88.45 55032.62 88888.00 2011-05-01 22:01:54.875 121 12717.08 88.47 55032.62 88888.00 2011-05-01 22:01:55.000 121 12717.02 88.47 55032.60 88888.00 2011-05-01 22:01:55.125 121 12717.00 88.50 55032.62 88888.00 2011-05-01 22:01:55.250 121 12717.02 88.45 55032.62 88888.00 2011-05-01 22:01:55.375 121 12717.08 88.45 55032.62 88888.00 2011-05-01 22:01:55.500 121 12717.00 88.45 55032.62 88888.00 2011-05-01 22:01:55.625 121 12717.00 88.45 55032.62 88888.00 2011-05-01 22:01:55.750 121 12716.95 88.45 55032.60 88888.00 2011-05-01 22:01:55.875 121 12716.90 88.40 55032.57 88888.00 2011-05-01 22:01:56.000 121 12716.92 88.42 55032.57 88888.00 2011-05-01 22:01:56.125 121 12716.92 88.42 55032.57 88888.00 2011-05-01 22:01:56.250 121 12716.92 88.45 55032.57 88888.00 2011-05-01 22:01:56.375 121 12716.90 88.45 55032.57 88888.00 2011-05-01 22:01:56.500 121 12716.92 88.42 55032.57 88888.00 2011-05-01 22:01:56.625 121 12716.98 88.42 55032.57 88888.00 2011-05-01 22:01:56.750 121 12716.98 88.45 55032.55 88888.00 2011-05-01 22:01:56.875 121 12716.95 88.45 55032.55 88888.00 2011-05-01 22:01:57.000 121 12716.98 88.45 55032.53 88888.00 2011-05-01 22:01:57.125 121 12716.95 88.42 55032.55 88888.00 2011-05-01 22:01:57.250 121 12716.90 88.42 55032.55 88888.00 2011-05-01 22:01:57.375 121 12716.92 88.40 55032.53 88888.00 2011-05-01 22:01:57.500 121 12716.98 88.42 55032.53 88888.00 2011-05-01 22:01:57.625 121 12717.00 88.45 55032.55 88888.00 2011-05-01 22:01:57.750 121 12716.95 88.45 55032.53 88888.00 2011-05-01 22:01:57.875 121 12716.90 88.42 55032.53 88888.00 2011-05-01 22:01:58.000 121 12716.92 88.42 55032.50 88888.00 2011-05-01 22:01:58.125 121 12716.88 88.42 55032.50 88888.00 2011-05-01 22:01:58.250 121 12716.80 88.40 55032.50 88888.00 2011-05-01 22:01:58.375 121 12716.83 88.40 55032.50 88888.00 2011-05-01 22:01:58.500 121 12716.85 88.42 55032.53 88888.00 2011-05-01 22:01:58.625 121 12716.88 88.42 55032.53 88888.00 2011-05-01 22:01:58.750 121 12716.88 88.42 55032.53 88888.00 2011-05-01 22:01:58.875 121 12716.88 88.42 55032.50 88888.00 2011-05-01 22:01:59.000 121 12716.85 88.40 55032.50 88888.00 2011-05-01 22:01:59.125 121 12716.88 88.38 55032.50 88888.00 2011-05-01 22:01:59.250 121 12716.85 88.42 55032.53 88888.00 2011-05-01 22:01:59.375 121 12716.88 88.42 55032.50 88888.00 2011-05-01 22:01:59.500 121 12716.83 88.40 55032.50 88888.00 2011-05-01 22:01:59.625 121 12716.88 88.38 55032.50 88888.00 2011-05-01 22:01:59.750 121 12716.85 88.40 55032.47 88888.00 2011-05-01 22:01:59.875 121 12716.83 88.38 55032.45 88888.00 2011-05-01 22:02:00.000 121 12716.85 88.40 55032.47 88888.00 2011-05-01 22:02:00.125 121 12716.92 88.40 55032.47 88888.00 2011-05-01 22:02:00.250 121 12716.88 88.35 55032.47 88888.00 2011-05-01 22:02:00.375 121 12716.83 88.40 55032.47 88888.00 2011-05-01 22:02:00.500 121 12716.80 88.42 55032.47 88888.00 2011-05-01 22:02:00.625 121 12716.83 88.40 55032.45 88888.00 2011-05-01 22:02:00.750 121 12716.85 88.40 55032.45 88888.00 2011-05-01 22:02:00.875 121 12716.85 88.38 55032.45 88888.00 2011-05-01 22:02:01.000 121 12716.88 88.35 55032.43 88888.00 2011-05-01 22:02:01.125 121 12716.88 88.35 55032.43 88888.00 2011-05-01 22:02:01.250 121 12716.77 88.38 55032.45 88888.00 2011-05-01 22:02:01.375 121 12716.80 88.40 55032.47 88888.00 2011-05-01 22:02:01.500 121 12716.85 88.40 55032.45 88888.00 2011-05-01 22:02:01.625 121 12716.83 88.38 55032.47 88888.00 2011-05-01 22:02:01.750 121 12716.75 88.33 55032.43 88888.00 2011-05-01 22:02:01.875 121 12716.73 88.35 55032.45 88888.00 2011-05-01 22:02:02.000 121 12716.73 88.33 55032.45 88888.00 2011-05-01 22:02:02.125 121 12716.75 88.38 55032.45 88888.00 2011-05-01 22:02:02.250 121 12716.83 88.35 55032.43 88888.00 2011-05-01 22:02:02.375 121 12716.85 88.35 55032.40 88888.00 2011-05-01 22:02:02.500 121 12716.83 88.33 55032.40 88888.00 2011-05-01 22:02:02.625 121 12716.80 88.38 55032.40 88888.00 2011-05-01 22:02:02.750 121 12716.80 88.35 55032.40 88888.00 2011-05-01 22:02:02.875 121 12716.77 88.35 55032.40 88888.00 2011-05-01 22:02:03.000 121 12716.75 88.40 55032.43 88888.00 2011-05-01 22:02:03.125 121 12716.75 88.35 55032.43 88888.00 2011-05-01 22:02:03.250 121 12716.70 88.33 55032.43 88888.00 2011-05-01 22:02:03.375 121 12716.75 88.35 55032.40 88888.00 2011-05-01 22:02:03.500 121 12716.75 88.38 55032.40 88888.00 2011-05-01 22:02:03.625 121 12716.77 88.35 55032.38 88888.00 2011-05-01 22:02:03.750 121 12716.73 88.33 55032.35 88888.00 2011-05-01 22:02:03.875 121 12716.65 88.30 55032.40 88888.00 2011-05-01 22:02:04.000 121 12716.62 88.33 55032.38 88888.00 2011-05-01 22:02:04.125 121 12716.58 88.30 55032.40 88888.00 2011-05-01 22:02:04.250 121 12716.58 88.28 55032.40 88888.00 2011-05-01 22:02:04.375 121 12716.65 88.33 55032.40 88888.00 2011-05-01 22:02:04.500 121 12716.67 88.33 55032.40 88888.00 2011-05-01 22:02:04.625 121 12716.73 88.33 55032.43 88888.00 2011-05-01 22:02:04.750 121 12716.75 88.30 55032.43 88888.00 2011-05-01 22:02:04.875 121 12716.73 88.30 55032.43 88888.00 2011-05-01 22:02:05.000 121 12716.67 88.30 55032.40 88888.00 2011-05-01 22:02:05.125 121 12716.67 88.28 55032.35 88888.00 2011-05-01 22:02:05.250 121 12716.65 88.22 55032.35 88888.00 2011-05-01 22:02:05.375 121 12716.67 88.25 55032.35 88888.00 2011-05-01 22:02:05.500 121 12716.73 88.25 55032.35 88888.00 2011-05-01 22:02:05.625 121 12716.65 88.28 55032.35 88888.00 2011-05-01 22:02:05.750 121 12716.65 88.30 55032.38 88888.00 2011-05-01 22:02:05.875 121 12716.60 88.30 55032.35 88888.00 2011-05-01 22:02:06.000 121 12716.52 88.28 55032.32 88888.00 2011-05-01 22:02:06.125 121 12716.48 88.30 55032.32 88888.00 2011-05-01 22:02:06.250 121 12716.52 88.30 55032.35 88888.00 2011-05-01 22:02:06.375 121 12716.52 88.30 55032.35 88888.00 2011-05-01 22:02:06.500 121 12716.50 88.25 55032.30 88888.00 2011-05-01 22:02:06.625 121 12716.45 88.25 55032.32 88888.00 2011-05-01 22:02:06.750 121 12716.45 88.25 55032.32 88888.00 2011-05-01 22:02:06.875 121 12716.55 88.25 55032.30 88888.00 2011-05-01 22:02:07.000 121 12716.52 88.25 55032.30 88888.00 2011-05-01 22:02:07.125 121 12716.55 88.28 55032.32 88888.00 2011-05-01 22:02:07.250 121 12716.48 88.28 55032.35 88888.00 2011-05-01 22:02:07.375 121 12716.42 88.28 55032.30 88888.00 2011-05-01 22:02:07.500 121 12716.35 88.22 55032.25 88888.00 2011-05-01 22:02:07.625 121 12716.38 88.22 55032.25 88888.00 2011-05-01 22:02:07.750 121 12716.42 88.20 55032.28 88888.00 2011-05-01 22:02:07.875 121 12716.40 88.22 55032.28 88888.00 2011-05-01 22:02:08.000 121 12716.38 88.22 55032.25 88888.00 2011-05-01 22:02:08.125 121 12716.35 88.25 55032.30 88888.00 2011-05-01 22:02:08.250 121 12716.35 88.22 55032.30 88888.00 2011-05-01 22:02:08.375 121 12716.40 88.22 55032.28 88888.00 2011-05-01 22:02:08.500 121 12716.35 88.22 55032.28 88888.00 2011-05-01 22:02:08.625 121 12716.30 88.20 55032.28 88888.00 2011-05-01 22:02:08.750 121 12716.27 88.20 55032.30 88888.00 2011-05-01 22:02:08.875 121 12716.27 88.22 55032.28 88888.00 2011-05-01 22:02:09.000 121 12716.27 88.25 55032.28 88888.00 2011-05-01 22:02:09.125 121 12716.33 88.25 55032.28 88888.00 2011-05-01 22:02:09.250 121 12716.30 88.25 55032.30 88888.00 2011-05-01 22:02:09.375 121 12716.25 88.22 55032.25 88888.00 2011-05-01 22:02:09.500 121 12716.23 88.22 55032.22 88888.00 2011-05-01 22:02:09.625 121 12716.25 88.20 55032.25 88888.00 2011-05-01 22:02:09.750 121 12716.25 88.20 55032.25 88888.00 2011-05-01 22:02:09.875 121 12716.17 88.22 55032.25 88888.00 2011-05-01 22:02:10.000 121 12716.08 88.20 55032.25 88888.00 2011-05-01 22:02:10.125 121 12716.05 88.15 55032.22 88888.00 2011-05-01 22:02:10.250 121 12716.10 88.17 55032.22 88888.00 2011-05-01 22:02:10.375 121 12716.20 88.20 55032.25 88888.00 2011-05-01 22:02:10.500 121 12716.25 88.20 55032.22 88888.00 2011-05-01 22:02:10.625 121 12716.33 88.20 55032.22 88888.00 2011-05-01 22:02:10.750 121 12716.33 88.20 55032.22 88888.00 2011-05-01 22:02:10.875 121 12716.33 88.17 55032.22 88888.00 2011-05-01 22:02:11.000 121 12716.30 88.17 55032.20 88888.00 2011-05-01 22:02:11.125 121 12716.25 88.20 55032.20 88888.00 2011-05-01 22:02:11.250 121 12716.20 88.15 55032.22 88888.00 2011-05-01 22:02:11.375 121 12716.17 88.17 55032.20 88888.00 2011-05-01 22:02:11.500 121 12716.20 88.15 55032.22 88888.00 2011-05-01 22:02:11.625 121 12716.17 88.15 55032.20 88888.00 2011-05-01 22:02:11.750 121 12716.15 88.17 55032.22 88888.00 2011-05-01 22:02:11.875 121 12716.17 88.17 55032.20 88888.00 2011-05-01 22:02:12.000 121 12716.23 88.15 55032.18 88888.00 2011-05-01 22:02:12.125 121 12716.23 88.15 55032.20 88888.00 2011-05-01 22:02:12.250 121 12716.20 88.15 55032.18 88888.00 2011-05-01 22:02:12.375 121 12716.20 88.12 55032.18 88888.00 2011-05-01 22:02:12.500 121 12716.23 88.15 55032.18 88888.00 2011-05-01 22:02:12.625 121 12716.17 88.12 55032.15 88888.00 2011-05-01 22:02:12.750 121 12716.12 88.15 55032.15 88888.00 2011-05-01 22:02:12.875 121 12716.15 88.20 55032.15 88888.00 2011-05-01 22:02:13.000 121 12716.15 88.20 55032.12 88888.00 2011-05-01 22:02:13.125 121 12716.20 88.22 55032.12 88888.00 2011-05-01 22:02:13.250 121 12716.20 88.20 55032.12 88888.00 2011-05-01 22:02:13.375 121 12716.23 88.20 55032.15 88888.00 2011-05-01 22:02:13.500 121 12716.17 88.20 55032.15 88888.00 2011-05-01 22:02:13.625 121 12716.10 88.20 55032.15 88888.00 2011-05-01 22:02:13.750 121 12716.05 88.20 55032.12 88888.00 2011-05-01 22:02:13.875 121 12716.02 88.20 55032.12 88888.00 2011-05-01 22:02:14.000 121 12716.05 88.20 55032.15 88888.00 2011-05-01 22:02:14.125 121 12716.10 88.20 55032.18 88888.00 2011-05-01 22:02:14.250 121 12716.15 88.20 55032.20 88888.00 2011-05-01 22:02:14.375 121 12716.15 88.22 55032.18 88888.00 2011-05-01 22:02:14.500 121 12716.12 88.20 55032.18 88888.00 2011-05-01 22:02:14.625 121 12716.05 88.17 55032.18 88888.00 2011-05-01 22:02:14.750 121 12716.08 88.17 55032.18 88888.00 2011-05-01 22:02:14.875 121 12716.08 88.20 55032.18 88888.00 2011-05-01 22:02:15.000 121 12716.02 88.20 55032.15 88888.00 2011-05-01 22:02:15.125 121 12716.00 88.22 55032.12 88888.00 2011-05-01 22:02:15.250 121 12716.02 88.20 55032.12 88888.00 2011-05-01 22:02:15.375 121 12716.05 88.22 55032.10 88888.00 2011-05-01 22:02:15.500 121 12716.02 88.20 55032.10 88888.00 2011-05-01 22:02:15.625 121 12716.00 88.22 55032.12 88888.00 2011-05-01 22:02:15.750 121 12715.95 88.17 55032.12 88888.00 2011-05-01 22:02:15.875 121 12715.95 88.20 55032.15 88888.00 2011-05-01 22:02:16.000 121 12716.02 88.17 55032.15 88888.00 2011-05-01 22:02:16.125 121 12716.05 88.15 55032.12 88888.00 2011-05-01 22:02:16.250 121 12716.02 88.12 55032.10 88888.00 2011-05-01 22:02:16.375 121 12716.02 88.15 55032.10 88888.00 2011-05-01 22:02:16.500 121 12716.00 88.17 55032.07 88888.00 2011-05-01 22:02:16.625 121 12715.98 88.22 55032.10 88888.00 2011-05-01 22:02:16.750 121 12715.98 88.22 55032.07 88888.00 2011-05-01 22:02:16.875 121 12715.95 88.20 55032.07 88888.00 2011-05-01 22:02:17.000 121 12715.95 88.15 55032.03 88888.00 2011-05-01 22:02:17.125 121 12715.92 88.15 55032.05 88888.00 2011-05-01 22:02:17.250 121 12715.92 88.17 55032.07 88888.00 2011-05-01 22:02:17.375 121 12715.95 88.20 55032.07 88888.00 2011-05-01 22:02:17.500 121 12715.95 88.17 55032.07 88888.00 2011-05-01 22:02:17.625 121 12715.88 88.15 55032.07 88888.00 2011-05-01 22:02:17.750 121 12715.88 88.17 55032.07 88888.00 2011-05-01 22:02:17.875 121 12715.90 88.17 55032.10 88888.00 2011-05-01 22:02:18.000 121 12715.88 88.20 55032.05 88888.00 2011-05-01 22:02:18.125 121 12715.85 88.17 55032.05 88888.00 2011-05-01 22:02:18.250 121 12715.88 88.15 55032.07 88888.00 2011-05-01 22:02:18.375 121 12715.90 88.15 55032.07 88888.00 2011-05-01 22:02:18.500 121 12715.88 88.15 55032.10 88888.00 2011-05-01 22:02:18.625 121 12715.88 88.15 55032.03 88888.00 2011-05-01 22:02:18.750 121 12715.85 88.17 55032.03 88888.00 2011-05-01 22:02:18.875 121 12715.88 88.15 55032.05 88888.00 2011-05-01 22:02:19.000 121 12715.80 88.15 55032.05 88888.00 2011-05-01 22:02:19.125 121 12715.80 88.17 55032.07 88888.00 2011-05-01 22:02:19.250 121 12715.88 88.17 55032.07 88888.00 2011-05-01 22:02:19.375 121 12715.92 88.15 55032.05 88888.00 2011-05-01 22:02:19.500 121 12715.95 88.17 55032.05 88888.00 2011-05-01 22:02:19.625 121 12715.92 88.15 55032.05 88888.00 2011-05-01 22:02:19.750 121 12715.92 88.17 55032.05 88888.00 2011-05-01 22:02:19.875 121 12715.92 88.17 55032.05 88888.00 2011-05-01 22:02:20.000 121 12715.88 88.20 55032.03 88888.00 2011-05-01 22:02:20.125 121 12715.88 88.20 55032.05 88888.00 2011-05-01 22:02:20.250 121 12715.83 88.20 55032.05 88888.00 2011-05-01 22:02:20.375 121 12715.75 88.20 55032.03 88888.00 2011-05-01 22:02:20.500 121 12715.70 88.17 55032.03 88888.00 2011-05-01 22:02:20.625 121 12715.70 88.17 55032.03 88888.00 2011-05-01 22:02:20.750 121 12715.70 88.17 55032.03 88888.00 2011-05-01 22:02:20.875 121 12715.70 88.17 55032.03 88888.00 2011-05-01 22:02:21.000 121 12715.73 88.15 55031.97 88888.00 2011-05-01 22:02:21.125 121 12715.67 88.17 55031.97 88888.00 2011-05-01 22:02:21.250 121 12715.62 88.10 55032.00 88888.00 2011-05-01 22:02:21.375 121 12715.62 88.15 55032.00 88888.00 2011-05-01 22:02:21.500 121 12715.60 88.15 55032.00 88888.00 2011-05-01 22:02:21.625 121 12715.58 88.12 55032.03 88888.00 2011-05-01 22:02:21.750 121 12715.55 88.12 55032.00 88888.00 2011-05-01 22:02:21.875 121 12715.58 88.10 55031.97 88888.00 2011-05-01 22:02:22.000 121 12715.58 88.12 55031.97 88888.00 2011-05-01 22:02:22.125 121 12715.55 88.15 55032.00 88888.00 2011-05-01 22:02:22.250 121 12715.52 88.12 55032.00 88888.00 2011-05-01 22:02:22.375 121 12715.50 88.12 55031.97 88888.00 2011-05-01 22:02:22.500 121 12715.50 88.15 55032.00 88888.00 2011-05-01 22:02:22.625 121 12715.58 88.17 55032.00 88888.00 2011-05-01 22:02:22.750 121 12715.58 88.15 55031.97 88888.00 2011-05-01 22:02:22.875 121 12715.52 88.12 55031.95 88888.00 2011-05-01 22:02:23.000 121 12715.52 88.12 55031.97 88888.00 2011-05-01 22:02:23.125 121 12715.52 88.15 55032.03 88888.00 2011-05-01 22:02:23.250 121 12715.55 88.12 55032.03 88888.00 2011-05-01 22:02:23.375 121 12715.58 88.15 55032.03 88888.00 2011-05-01 22:02:23.500 121 12715.50 88.10 55032.00 88888.00 2011-05-01 22:02:23.625 121 12715.42 88.12 55032.00 88888.00 2011-05-01 22:02:23.750 121 12715.38 88.15 55032.00 88888.00 2011-05-01 22:02:23.875 121 12715.38 88.15 55031.97 88888.00 2011-05-01 22:02:24.000 121 12715.35 88.12 55031.97 88888.00 2011-05-01 22:02:24.125 121 12715.38 88.12 55032.00 88888.00 2011-05-01 22:02:24.250 121 12715.38 88.10 55032.03 88888.00 2011-05-01 22:02:24.375 121 12715.27 88.10 55032.03 88888.00 2011-05-01 22:02:24.500 121 12715.27 88.15 55032.03 88888.00 2011-05-01 22:02:24.625 121 12715.33 88.15 55032.00 88888.00 2011-05-01 22:02:24.750 121 12715.35 88.12 55031.97 88888.00 2011-05-01 22:02:24.875 121 12715.35 88.10 55031.97 88888.00 2011-05-01 22:02:25.000 121 12715.35 88.12 55031.95 88888.00 2011-05-01 22:02:25.125 121 12715.30 88.12 55031.97 88888.00 2011-05-01 22:02:25.250 121 12715.27 88.15 55031.95 88888.00 2011-05-01 22:02:25.375 121 12715.30 88.17 55031.95 88888.00 2011-05-01 22:02:25.500 121 12715.25 88.15 55031.97 88888.00 2011-05-01 22:02:25.625 121 12715.27 88.17 55031.97 88888.00 2011-05-01 22:02:25.750 121 12715.33 88.17 55031.97 88888.00 2011-05-01 22:02:25.875 121 12715.33 88.15 55031.95 88888.00 2011-05-01 22:02:26.000 121 12715.30 88.15 55031.95 88888.00 2011-05-01 22:02:26.125 121 12715.33 88.15 55031.97 88888.00 2011-05-01 22:02:26.250 121 12715.30 88.12 55031.95 88888.00 2011-05-01 22:02:26.375 121 12715.30 88.15 55031.97 88888.00 2011-05-01 22:02:26.500 121 12715.27 88.17 55032.00 88888.00 2011-05-01 22:02:26.625 121 12715.27 88.20 55032.03 88888.00 2011-05-01 22:02:26.750 121 12715.27 88.22 55032.00 88888.00 2011-05-01 22:02:26.875 121 12715.27 88.20 55031.97 88888.00 2011-05-01 22:02:27.000 121 12715.27 88.15 55031.95 88888.00 2011-05-01 22:02:27.125 121 12715.25 88.17 55032.00 88888.00 2011-05-01 22:02:27.250 121 12715.10 88.20 55032.00 88888.00 2011-05-01 22:02:27.375 121 12715.12 88.22 55032.00 88888.00 2011-05-01 22:02:27.500 121 12715.17 88.20 55032.00 88888.00 2011-05-01 22:02:27.625 121 12715.15 88.15 55031.97 88888.00 2011-05-01 22:02:27.750 121 12715.10 88.17 55031.97 88888.00 2011-05-01 22:02:27.875 121 12715.10 88.17 55032.00 88888.00 2011-05-01 22:02:28.000 121 12715.08 88.17 55031.97 88888.00 2011-05-01 22:02:28.125 121 12715.08 88.17 55031.97 88888.00 2011-05-01 22:02:28.250 121 12715.05 88.22 55031.95 88888.00 2011-05-01 22:02:28.375 121 12714.98 88.20 55031.95 88888.00 2011-05-01 22:02:28.500 121 12714.95 88.17 55031.97 88888.00 2011-05-01 22:02:28.625 121 12714.92 88.20 55031.97 88888.00 2011-05-01 22:02:28.750 121 12714.95 88.17 55031.95 88888.00 2011-05-01 22:02:28.875 121 12715.08 88.15 55031.95 88888.00 2011-05-01 22:02:29.000 121 12715.12 88.12 55031.93 88888.00 2011-05-01 22:02:29.125 121 12715.08 88.12 55031.95 88888.00 2011-05-01 22:02:29.250 121 12715.00 88.12 55031.97 88888.00 2011-05-01 22:02:29.375 121 12715.05 88.15 55032.00 88888.00 2011-05-01 22:02:29.500 121 12715.05 88.12 55031.97 88888.00 2011-05-01 22:02:29.625 121 12715.00 88.12 55031.95 88888.00 2011-05-01 22:02:29.750 121 12714.95 88.12 55031.97 88888.00 2011-05-01 22:02:29.875 121 12714.95 88.10 55031.95 88888.00 2011-05-01 22:02:30.000 121 12714.95 88.08 55031.95 88888.00 2011-05-01 22:02:30.125 121 12714.92 88.10 55031.95 88888.00 2011-05-01 22:02:30.250 121 12714.90 88.10 55031.97 88888.00 2011-05-01 22:02:30.375 121 12714.90 88.08 55032.00 88888.00 2011-05-01 22:02:30.500 121 12714.85 88.10 55032.00 88888.00 2011-05-01 22:02:30.625 121 12714.83 88.10 55031.97 88888.00 2011-05-01 22:02:30.750 121 12714.83 88.05 55031.97 88888.00 2011-05-01 22:02:30.875 121 12714.80 88.05 55032.00 88888.00 2011-05-01 22:02:31.000 121 12714.80 88.05 55032.00 88888.00 2011-05-01 22:02:31.125 121 12714.83 88.05 55032.00 88888.00 2011-05-01 22:02:31.250 121 12714.77 88.03 55031.97 88888.00 2011-05-01 22:02:31.375 121 12714.75 88.05 55031.97 88888.00 2011-05-01 22:02:31.500 121 12714.67 88.05 55032.00 88888.00 2011-05-01 22:02:31.625 121 12714.60 88.05 55032.00 88888.00 2011-05-01 22:02:31.750 121 12714.65 88.05 55031.97 88888.00 2011-05-01 22:02:31.875 121 12714.65 88.03 55031.97 88888.00 2011-05-01 22:02:32.000 121 12714.62 88.03 55031.97 88888.00 2011-05-01 22:02:32.125 121 12714.55 88.03 55032.00 88888.00 2011-05-01 22:02:32.250 121 12714.55 88.00 55031.97 88888.00 2011-05-01 22:02:32.375 121 12714.58 88.03 55031.97 88888.00 2011-05-01 22:02:32.500 121 12714.58 88.03 55032.00 88888.00 2011-05-01 22:02:32.625 121 12714.67 88.05 55032.00 88888.00 2011-05-01 22:02:32.750 121 12714.70 88.03 55032.00 88888.00 2011-05-01 22:02:32.875 121 12714.62 88.00 55032.00 88888.00 2011-05-01 22:02:33.000 121 12714.55 88.00 55032.03 88888.00 2011-05-01 22:02:33.125 121 12714.52 88.03 55032.05 88888.00 2011-05-01 22:02:33.250 121 12714.55 88.03 55032.05 88888.00 2011-05-01 22:02:33.375 121 12714.50 88.00 55032.03 88888.00 2011-05-01 22:02:33.500 121 12714.42 88.00 55032.00 88888.00 2011-05-01 22:02:33.625 121 12714.42 88.00 55031.97 88888.00 2011-05-01 22:02:33.750 121 12714.42 88.00 55031.97 88888.00 2011-05-01 22:02:33.875 121 12714.40 87.95 55031.97 88888.00 2011-05-01 22:02:34.000 121 12714.40 87.97 55031.97 88888.00 2011-05-01 22:02:34.125 121 12714.35 87.97 55031.97 88888.00 2011-05-01 22:02:34.250 121 12714.35 87.95 55032.00 88888.00 2011-05-01 22:02:34.375 121 12714.38 87.95 55031.95 88888.00 2011-05-01 22:02:34.500 121 12714.38 87.92 55031.97 88888.00 2011-05-01 22:02:34.625 121 12714.35 87.92 55032.00 88888.00 2011-05-01 22:02:34.750 121 12714.35 87.95 55032.03 88888.00 2011-05-01 22:02:34.875 121 12714.33 87.95 55032.03 88888.00 2011-05-01 22:02:35.000 121 12714.25 87.92 55032.00 88888.00 2011-05-01 22:02:35.125 121 12714.25 87.95 55032.03 88888.00 2011-05-01 22:02:35.250 121 12714.27 87.92 55032.03 88888.00 2011-05-01 22:02:35.375 121 12714.17 87.92 55032.03 88888.00 2011-05-01 22:02:35.500 121 12714.15 87.90 55032.05 88888.00 2011-05-01 22:02:35.625 121 12714.20 87.90 55032.05 88888.00 2011-05-01 22:02:35.750 121 12714.20 87.90 55032.03 88888.00 2011-05-01 22:02:35.875 121 12714.20 87.92 55032.05 88888.00 2011-05-01 22:02:36.000 121 12714.20 87.92 55032.05 88888.00 2011-05-01 22:02:36.125 121 12714.20 87.95 55032.05 88888.00 2011-05-01 22:02:36.250 121 12714.17 87.88 55032.03 88888.00 2011-05-01 22:02:36.375 121 12714.20 87.85 55032.03 88888.00 2011-05-01 22:02:36.500 121 12714.15 87.88 55032.05 88888.00 2011-05-01 22:02:36.625 121 12714.15 87.88 55032.03 88888.00 2011-05-01 22:02:36.750 121 12714.12 87.88 55032.00 88888.00 2011-05-01 22:02:36.875 121 12714.10 87.85 55032.03 88888.00 2011-05-01 22:02:37.000 121 12714.05 87.83 55032.03 88888.00 2011-05-01 22:02:37.125 121 12714.08 87.83 55032.07 88888.00 2011-05-01 22:02:37.250 121 12714.12 87.85 55032.03 88888.00 2011-05-01 22:02:37.375 121 12714.12 87.88 55032.03 88888.00 2011-05-01 22:02:37.500 121 12714.05 87.85 55032.00 88888.00 2011-05-01 22:02:37.625 121 12714.02 87.80 55031.97 88888.00 2011-05-01 22:02:37.750 121 12714.00 87.80 55032.00 88888.00 2011-05-01 22:02:37.875 121 12713.98 87.80 55032.00 88888.00 2011-05-01 22:02:38.000 121 12714.02 87.83 55032.00 88888.00 2011-05-01 22:02:38.125 121 12714.02 87.83 55032.00 88888.00 2011-05-01 22:02:38.250 121 12714.00 87.80 55032.00 88888.00 2011-05-01 22:02:38.375 121 12714.00 87.80 55031.97 88888.00 2011-05-01 22:02:38.500 121 12714.05 87.80 55032.00 88888.00 2011-05-01 22:02:38.625 121 12714.02 87.78 55032.03 88888.00 2011-05-01 22:02:38.750 121 12713.92 87.75 55032.03 88888.00 2011-05-01 22:02:38.875 121 12713.90 87.75 55032.00 88888.00 2011-05-01 22:02:39.000 121 12713.90 87.75 55032.03 88888.00 2011-05-01 22:02:39.125 121 12713.95 87.72 55032.00 88888.00 2011-05-01 22:02:39.250 121 12713.88 87.72 55032.03 88888.00 2011-05-01 22:02:39.375 121 12713.88 87.75 55032.03 88888.00 2011-05-01 22:02:39.500 121 12713.80 87.75 55032.03 88888.00 2011-05-01 22:02:39.625 121 12713.80 87.75 55032.03 88888.00 2011-05-01 22:02:39.750 121 12713.85 87.75 55032.03 88888.00 2011-05-01 22:02:39.875 121 12713.83 87.75 55032.03 88888.00 2011-05-01 22:02:40.000 121 12713.80 87.70 55032.00 88888.00 2011-05-01 22:02:40.125 121 12713.77 87.70 55032.03 88888.00 2011-05-01 22:02:40.250 121 12713.77 87.72 55032.03 88888.00 2011-05-01 22:02:40.375 121 12713.80 87.72 55032.00 88888.00 2011-05-01 22:02:40.500 121 12713.80 87.72 55032.00 88888.00 2011-05-01 22:02:40.625 121 12713.83 87.72 55032.00 88888.00 2011-05-01 22:02:40.750 121 12713.80 87.75 55032.00 88888.00 2011-05-01 22:02:40.875 121 12713.75 87.72 55032.00 88888.00 2011-05-01 22:02:41.000 121 12713.73 87.75 55031.97 88888.00 2011-05-01 22:02:41.125 121 12713.80 87.72 55031.97 88888.00 2011-05-01 22:02:41.250 121 12713.75 87.72 55032.00 88888.00 2011-05-01 22:02:41.375 121 12713.70 87.72 55032.00 88888.00 2011-05-01 22:02:41.500 121 12713.67 87.72 55032.00 88888.00 2011-05-01 22:02:41.625 121 12713.65 87.70 55032.00 88888.00 2011-05-01 22:02:41.750 121 12713.62 87.67 55032.00 88888.00 2011-05-01 22:02:41.875 121 12713.65 87.67 55032.00 88888.00 2011-05-01 22:02:42.000 121 12713.70 87.70 55032.00 88888.00 2011-05-01 22:02:42.125 121 12713.73 87.70 55032.00 88888.00 2011-05-01 22:02:42.250 121 12713.75 87.67 55032.00 88888.00 2011-05-01 22:02:42.375 121 12713.80 87.62 55031.97 88888.00 2011-05-01 22:02:42.500 121 12713.85 87.62 55031.97 88888.00 2011-05-01 22:02:42.625 121 12713.77 87.65 55031.95 88888.00 2011-05-01 22:02:42.750 121 12713.67 87.62 55031.97 88888.00 2011-05-01 22:02:42.875 121 12713.62 87.60 55031.95 88888.00 2011-05-01 22:02:43.000 121 12713.70 87.60 55031.95 88888.00 2011-05-01 22:02:43.125 121 12713.67 87.62 55031.97 88888.00 2011-05-01 22:02:43.250 121 12713.67 87.62 55031.97 88888.00 2011-05-01 22:02:43.375 121 12713.70 87.60 55031.95 88888.00 2011-05-01 22:02:43.500 121 12713.70 87.62 55031.95 88888.00 2011-05-01 22:02:43.625 121 12713.73 87.62 55031.95 88888.00 2011-05-01 22:02:43.750 121 12713.67 87.62 55031.95 88888.00 2011-05-01 22:02:43.875 121 12713.65 87.65 55031.95 88888.00 2011-05-01 22:02:44.000 121 12713.65 87.62 55031.97 88888.00 2011-05-01 22:02:44.125 121 12713.65 87.62 55031.97 88888.00 2011-05-01 22:02:44.250 121 12713.62 87.62 55031.95 88888.00 2011-05-01 22:02:44.375 121 12713.67 87.62 55031.95 88888.00 2011-05-01 22:02:44.500 121 12713.62 87.62 55031.95 88888.00 2011-05-01 22:02:44.625 121 12713.55 87.60 55032.00 88888.00 2011-05-01 22:02:44.750 121 12713.55 87.62 55031.97 88888.00 2011-05-01 22:02:44.875 121 12713.55 87.60 55031.97 88888.00 2011-05-01 22:02:45.000 121 12713.55 87.58 55031.93 88888.00 2011-05-01 22:02:45.125 121 12713.55 87.58 55031.95 88888.00 2011-05-01 22:02:45.250 121 12713.45 87.58 55031.95 88888.00 2011-05-01 22:02:45.375 121 12713.35 87.55 55031.95 88888.00 2011-05-01 22:02:45.500 121 12713.38 87.55 55031.93 88888.00 2011-05-01 22:02:45.625 121 12713.42 87.53 55031.93 88888.00 2011-05-01 22:02:45.750 121 12713.40 87.58 55031.97 88888.00 2011-05-01 22:02:45.875 121 12713.40 87.55 55031.95 88888.00 2011-05-01 22:02:46.000 121 12713.40 87.50 55031.93 88888.00 2011-05-01 22:02:46.125 121 12713.35 87.47 55031.95 88888.00 2011-05-01 22:02:46.250 121 12713.35 87.45 55031.95 88888.00 2011-05-01 22:02:46.375 121 12713.35 87.50 55031.93 88888.00 2011-05-01 22:02:46.500 121 12713.33 87.50 55031.93 88888.00 2011-05-01 22:02:46.625 121 12713.38 87.53 55031.93 88888.00 2011-05-01 22:02:46.750 121 12713.42 87.50 55031.93 88888.00 2011-05-01 22:02:46.875 121 12713.40 87.50 55031.95 88888.00 2011-05-01 22:02:47.000 121 12713.27 87.47 55031.93 88888.00 2011-05-01 22:02:47.125 121 12713.27 87.50 55031.90 88888.00 2011-05-01 22:02:47.250 121 12713.30 87.47 55031.90 88888.00 2011-05-01 22:02:47.375 121 12713.27 87.47 55031.90 88888.00 2011-05-01 22:02:47.500 121 12713.25 87.53 55031.93 88888.00 2011-05-01 22:02:47.625 121 12713.27 87.50 55031.93 88888.00 2011-05-01 22:02:47.750 121 12713.30 87.47 55031.93 88888.00 2011-05-01 22:02:47.875 121 12713.30 87.50 55031.93 88888.00 2011-05-01 22:02:48.000 121 12713.25 87.47 55031.90 88888.00 2011-05-01 22:02:48.125 121 12713.20 87.45 55031.93 88888.00 2011-05-01 22:02:48.250 121 12713.27 87.47 55031.93 88888.00 2011-05-01 22:02:48.375 121 12713.35 87.47 55031.90 88888.00 2011-05-01 22:02:48.500 121 12713.27 87.50 55031.93 88888.00 2011-05-01 22:02:48.625 121 12713.25 87.50 55031.93 88888.00 2011-05-01 22:02:48.750 121 12713.17 87.50 55031.95 88888.00 2011-05-01 22:02:48.875 121 12713.12 87.50 55031.90 88888.00 2011-05-01 22:02:49.000 121 12713.20 87.47 55031.90 88888.00 2011-05-01 22:02:49.125 121 12713.23 87.42 55031.88 88888.00 2011-05-01 22:02:49.250 121 12713.15 87.42 55031.90 88888.00 2011-05-01 22:02:49.375 121 12713.15 87.45 55031.90 88888.00 2011-05-01 22:02:49.500 121 12713.10 87.42 55031.85 88888.00 2011-05-01 22:02:49.625 121 12713.15 87.45 55031.88 88888.00 2011-05-01 22:02:49.750 121 12713.10 87.45 55031.88 88888.00 2011-05-01 22:02:49.875 121 12713.10 87.47 55031.85 88888.00 2011-05-01 22:02:50.000 121 12713.12 87.45 55031.85 88888.00 2011-05-01 22:02:50.125 121 12713.17 87.47 55031.88 88888.00 2011-05-01 22:02:50.250 121 12713.12 87.40 55031.88 88888.00 2011-05-01 22:02:50.375 121 12713.10 87.42 55031.88 88888.00 2011-05-01 22:02:50.500 121 12713.08 87.42 55031.85 88888.00 2011-05-01 22:02:50.625 121 12713.08 87.40 55031.85 88888.00 2011-05-01 22:02:50.750 121 12713.08 87.40 55031.85 88888.00 2011-05-01 22:02:50.875 121 12713.05 87.40 55031.85 88888.00 2011-05-01 22:02:51.000 121 12713.10 87.42 55031.88 88888.00 2011-05-01 22:02:51.125 121 12713.10 87.40 55031.88 88888.00 2011-05-01 22:02:51.250 121 12713.10 87.42 55031.90 88888.00 2011-05-01 22:02:51.375 121 12713.12 87.45 55031.88 88888.00 2011-05-01 22:02:51.500 121 12713.10 87.42 55031.88 88888.00 2011-05-01 22:02:51.625 121 12713.05 87.42 55031.88 88888.00 2011-05-01 22:02:51.750 121 12712.98 87.40 55031.82 88888.00 2011-05-01 22:02:51.875 121 12712.95 87.40 55031.82 88888.00 2011-05-01 22:02:52.000 121 12712.98 87.40 55031.82 88888.00 2011-05-01 22:02:52.125 121 12712.98 87.40 55031.82 88888.00 2011-05-01 22:02:52.250 121 12712.90 87.40 55031.85 88888.00 2011-05-01 22:02:52.375 121 12712.90 87.40 55031.82 88888.00 2011-05-01 22:02:52.500 121 12712.90 87.42 55031.80 88888.00 2011-05-01 22:02:52.625 121 12712.92 87.40 55031.80 88888.00 2011-05-01 22:02:52.750 121 12712.92 87.38 55031.82 88888.00 2011-05-01 22:02:52.875 121 12712.88 87.45 55031.82 88888.00 2011-05-01 22:02:53.000 121 12712.85 87.42 55031.80 88888.00 2011-05-01 22:02:53.125 121 12712.85 87.40 55031.78 88888.00 2011-05-01 22:02:53.250 121 12712.85 87.35 55031.78 88888.00 2011-05-01 22:02:53.375 121 12712.88 87.38 55031.82 88888.00 2011-05-01 22:02:53.500 121 12712.88 87.38 55031.80 88888.00 2011-05-01 22:02:53.625 121 12712.88 87.35 55031.78 88888.00 2011-05-01 22:02:53.750 121 12712.83 87.35 55031.78 88888.00 2011-05-01 22:02:53.875 121 12712.88 87.40 55031.72 88888.00 2011-05-01 22:02:54.000 121 12712.90 87.42 55031.72 88888.00 2011-05-01 22:02:54.125 121 12712.85 87.42 55031.70 88888.00 2011-05-01 22:02:54.250 121 12712.77 87.40 55031.72 88888.00 2011-05-01 22:02:54.375 121 12712.85 87.42 55031.75 88888.00 2011-05-01 22:02:54.500 121 12712.88 87.42 55031.72 88888.00 2011-05-01 22:02:54.625 121 12712.77 87.40 55031.72 88888.00 2011-05-01 22:02:54.750 121 12712.80 87.40 55031.72 88888.00 2011-05-01 22:02:54.875 121 12712.77 87.42 55031.72 88888.00 2011-05-01 22:02:55.000 121 12712.73 87.42 55031.70 88888.00 2011-05-01 22:02:55.125 121 12712.75 87.38 55031.72 88888.00 2011-05-01 22:02:55.250 121 12712.83 87.38 55031.72 88888.00 2011-05-01 22:02:55.375 121 12712.85 87.38 55031.70 88888.00 2011-05-01 22:02:55.500 121 12712.85 87.40 55031.72 88888.00 2011-05-01 22:02:55.625 121 12712.83 87.40 55031.70 88888.00 2011-05-01 22:02:55.750 121 12712.83 87.40 55031.68 88888.00 2011-05-01 22:02:55.875 121 12712.83 87.38 55031.70 88888.00 2011-05-01 22:02:56.000 121 12712.80 87.42 55031.70 88888.00 2011-05-01 22:02:56.125 121 12712.75 87.42 55031.72 88888.00 2011-05-01 22:02:56.250 121 12712.75 87.40 55031.72 88888.00 2011-05-01 22:02:56.375 121 12712.80 87.42 55031.70 88888.00 2011-05-01 22:02:56.500 121 12712.75 87.42 55031.68 88888.00 2011-05-01 22:02:56.625 121 12712.75 87.42 55031.68 88888.00 2011-05-01 22:02:56.750 121 12712.77 87.42 55031.68 88888.00 2011-05-01 22:02:56.875 121 12712.75 87.42 55031.68 88888.00 2011-05-01 22:02:57.000 121 12712.77 87.45 55031.70 88888.00 2011-05-01 22:02:57.125 121 12712.77 87.42 55031.68 88888.00 2011-05-01 22:02:57.250 121 12712.80 87.40 55031.68 88888.00 2011-05-01 22:02:57.375 121 12712.75 87.40 55031.65 88888.00 2011-05-01 22:02:57.500 121 12712.75 87.42 55031.65 88888.00 2011-05-01 22:02:57.625 121 12712.77 87.38 55031.60 88888.00 2011-05-01 22:02:57.750 121 12712.77 87.35 55031.60 88888.00 2011-05-01 22:02:57.875 121 12712.75 87.38 55031.62 88888.00 2011-05-01 22:02:58.000 121 12712.77 87.38 55031.62 88888.00 2011-05-01 22:02:58.125 121 12712.80 87.38 55031.65 88888.00 2011-05-01 22:02:58.250 121 12712.75 87.38 55031.65 88888.00 2011-05-01 22:02:58.375 121 12712.75 87.35 55031.62 88888.00 2011-05-01 22:02:58.500 121 12712.73 87.38 55031.60 88888.00 2011-05-01 22:02:58.625 121 12712.80 87.38 55031.62 88888.00 2011-05-01 22:02:58.750 121 12712.83 87.35 55031.60 88888.00 2011-05-01 22:02:58.875 121 12712.77 87.33 55031.55 88888.00 2011-05-01 22:02:59.000 121 12712.77 87.30 55031.55 88888.00 2011-05-01 22:02:59.125 121 12712.80 87.38 55031.60 88888.00 2011-05-01 22:02:59.250 121 12712.73 87.35 55031.60 88888.00 2011-05-01 22:02:59.375 121 12712.77 87.35 55031.60 88888.00 2011-05-01 22:02:59.500 121 12712.83 87.35 55031.57 88888.00 2011-05-01 22:02:59.625 121 12712.83 87.35 55031.55 88888.00 2011-05-01 22:02:59.750 121 12712.83 87.35 55031.53 88888.00 2011-05-01 22:02:59.875 121 12712.85 87.38 55031.55 88888.00 2011-05-01 22:03:00.000 121 12712.77 87.40 55031.57 88888.00 2011-05-01 22:03:00.125 121 12712.75 87.38 55031.57 88888.00 2011-05-01 22:03:00.250 121 12712.73 87.30 55031.50 88888.00 2011-05-01 22:03:00.375 121 12712.77 87.33 55031.50 88888.00 2011-05-01 22:03:00.500 121 12712.80 87.35 55031.53 88888.00 2011-05-01 22:03:00.625 121 12712.77 87.38 55031.55 88888.00 2011-05-01 22:03:00.750 121 12712.73 87.33 55031.55 88888.00 2011-05-01 22:03:00.875 121 12712.73 87.30 55031.50 88888.00 2011-05-01 22:03:01.000 121 12712.75 87.30 55031.50 88888.00 2011-05-01 22:03:01.125 121 12712.70 87.28 55031.47 88888.00 2011-05-01 22:03:01.250 121 12712.67 87.25 55031.47 88888.00 2011-05-01 22:03:01.375 121 12712.75 87.28 55031.50 88888.00 2011-05-01 22:03:01.500 121 12712.75 87.28 55031.50 88888.00 2011-05-01 22:03:01.625 121 12712.73 87.30 55031.47 88888.00 2011-05-01 22:03:01.750 121 12712.73 87.30 55031.50 88888.00 2011-05-01 22:03:01.875 121 12712.77 87.28 55031.47 88888.00 2011-05-01 22:03:02.000 121 12712.83 87.25 55031.45 88888.00 2011-05-01 22:03:02.125 121 12712.77 87.22 55031.45 88888.00 2011-05-01 22:03:02.250 121 12712.67 87.28 55031.45 88888.00 2011-05-01 22:03:02.375 121 12712.73 87.28 55031.45 88888.00 2011-05-01 22:03:02.500 121 12712.75 87.28 55031.47 88888.00 2011-05-01 22:03:02.625 121 12712.75 87.28 55031.45 88888.00 2011-05-01 22:03:02.750 121 12712.73 87.25 55031.45 88888.00 2011-05-01 22:03:02.875 121 12712.73 87.25 55031.43 88888.00 2011-05-01 22:03:03.000 121 12712.73 87.25 55031.43 88888.00 2011-05-01 22:03:03.125 121 12712.70 87.22 55031.43 88888.00 2011-05-01 22:03:03.250 121 12712.65 87.22 55031.43 88888.00 2011-05-01 22:03:03.375 121 12712.67 87.20 55031.43 88888.00 2011-05-01 22:03:03.500 121 12712.62 87.20 55031.40 88888.00 2011-05-01 22:03:03.625 121 12712.60 87.20 55031.40 88888.00 2011-05-01 22:03:03.750 121 12712.65 87.20 55031.43 88888.00 2011-05-01 22:03:03.875 121 12712.67 87.20 55031.40 88888.00 2011-05-01 22:03:04.000 121 12712.62 87.17 55031.38 88888.00 2011-05-01 22:03:04.125 121 12712.62 87.17 55031.35 88888.00 2011-05-01 22:03:04.250 121 12712.67 87.15 55031.40 88888.00 2011-05-01 22:03:04.375 121 12712.70 87.15 55031.40 88888.00 2011-05-01 22:03:04.500 121 12712.62 87.15 55031.40 88888.00 2011-05-01 22:03:04.625 121 12712.65 87.17 55031.43 88888.00 2011-05-01 22:03:04.750 121 12712.65 87.17 55031.43 88888.00 2011-05-01 22:03:04.875 121 12712.62 87.12 55031.40 88888.00 2011-05-01 22:03:05.000 121 12712.58 87.12 55031.35 88888.00 2011-05-01 22:03:05.125 121 12712.58 87.15 55031.38 88888.00 2011-05-01 22:03:05.250 121 12712.55 87.10 55031.35 88888.00 2011-05-01 22:03:05.375 121 12712.58 87.10 55031.32 88888.00 2011-05-01 22:03:05.500 121 12712.65 87.10 55031.32 88888.00 2011-05-01 22:03:05.625 121 12712.62 87.10 55031.32 88888.00 2011-05-01 22:03:05.750 121 12712.65 87.15 55031.38 88888.00 2011-05-01 22:03:05.875 121 12712.67 87.15 55031.38 88888.00 2011-05-01 22:03:06.000 121 12712.70 87.12 55031.35 88888.00 2011-05-01 22:03:06.125 121 12712.65 87.10 55031.35 88888.00 2011-05-01 22:03:06.250 121 12712.05 87.67 55030.30 88888.00 2011-05-01 22:03:06.375 121 12712.02 87.67 55030.30 88888.00 2011-05-01 22:03:06.500 121 12712.02 87.62 55030.30 88888.00 2011-05-01 22:03:06.625 121 12712.00 87.65 55030.30 88888.00 2011-05-01 22:03:06.750 121 12712.02 87.62 55030.30 88888.00 2011-05-01 22:03:06.875 121 12712.00 87.62 55030.32 88888.00 2011-05-01 22:03:07.000 121 12712.02 87.62 55030.32 88888.00 2011-05-01 22:03:07.125 121 12712.00 87.62 55030.28 88888.00 2011-05-01 22:03:07.250 121 12712.52 87.00 55031.32 88888.00 2011-05-01 22:03:07.375 121 12712.52 87.00 55031.30 88888.00 2011-05-01 22:03:07.500 121 12712.55 87.03 55031.30 88888.00 2011-05-01 22:03:07.625 121 12712.62 86.97 55031.28 88888.00 2011-05-01 22:03:07.750 121 12712.65 87.03 55031.30 88888.00 2011-05-01 22:03:07.875 121 12712.65 87.00 55031.30 88888.00 2011-05-01 22:03:08.000 121 12712.65 86.95 55031.28 88888.00 2011-05-01 22:03:08.125 121 12712.62 86.97 55031.30 88888.00 2011-05-01 22:03:08.250 121 12712.60 87.00 55031.28 88888.00 2011-05-01 22:03:08.375 121 12712.60 87.00 55031.28 88888.00 2011-05-01 22:03:08.500 121 12712.65 86.97 55031.28 88888.00 2011-05-01 22:03:08.625 121 12712.70 86.97 55031.25 88888.00 2011-05-01 22:03:08.750 121 12712.62 86.97 55031.25 88888.00 2011-05-01 22:03:08.875 121 12712.55 86.95 55031.28 88888.00 2011-05-01 22:03:09.000 121 12712.55 86.92 55031.25 88888.00 2011-05-01 22:03:09.125 121 12712.55 86.95 55031.28 88888.00 2011-05-01 22:03:09.250 121 12712.62 86.95 55031.28 88888.00 2011-05-01 22:03:09.375 121 12712.65 86.95 55031.28 88888.00 2011-05-01 22:03:09.500 121 12712.60 86.95 55031.25 88888.00 2011-05-01 22:03:09.625 121 12712.55 86.90 55031.25 88888.00 2011-05-01 22:03:09.750 121 12712.52 86.92 55031.25 88888.00 2011-05-01 22:03:09.875 121 12712.48 86.92 55031.28 88888.00 2011-05-01 22:03:10.000 121 12712.48 86.92 55031.25 88888.00 2011-05-01 22:03:10.125 121 12712.45 86.95 55031.22 88888.00 2011-05-01 22:03:10.250 121 12712.45 86.95 55031.22 88888.00 2011-05-01 22:03:10.375 121 12712.45 86.95 55031.20 88888.00 2011-05-01 22:03:10.500 121 12712.48 86.95 55031.22 88888.00 2011-05-01 22:03:10.625 121 12712.50 86.95 55031.22 88888.00 2011-05-01 22:03:10.750 121 12712.50 86.92 55031.22 88888.00 2011-05-01 22:03:10.875 121 12712.52 86.90 55031.22 88888.00 2011-05-01 22:03:11.000 121 12712.55 86.92 55031.18 88888.00 2011-05-01 22:03:11.125 121 12712.58 86.97 55031.18 88888.00 2011-05-01 22:03:11.250 121 12712.55 86.95 55031.18 88888.00 2011-05-01 22:03:11.375 121 12712.62 86.95 55031.15 88888.00 2011-05-01 22:03:11.500 121 12712.60 86.95 55031.15 88888.00 2011-05-01 22:03:11.625 121 12712.52 86.97 55031.18 88888.00 2011-05-01 22:03:11.750 121 12712.55 86.97 55031.18 88888.00 2011-05-01 22:03:11.875 121 12712.52 86.92 55031.18 88888.00 2011-05-01 22:03:12.000 121 12712.52 86.90 55031.12 88888.00 2011-05-01 22:03:12.125 121 12712.55 86.90 55031.12 88888.00 2011-05-01 22:03:12.250 121 12712.55 86.95 55031.12 88888.00 2011-05-01 22:03:12.375 121 12712.58 86.95 55031.15 88888.00 2011-05-01 22:03:12.500 121 12712.58 86.97 55031.12 88888.00 2011-05-01 22:03:12.625 121 12712.58 86.97 55031.12 88888.00 2011-05-01 22:03:12.750 121 12712.58 86.95 55031.15 88888.00 2011-05-01 22:03:12.875 121 12712.55 86.92 55031.15 88888.00 2011-05-01 22:03:13.000 121 12712.58 86.92 55031.12 88888.00 2011-05-01 22:03:13.125 121 12712.62 86.92 55031.12 88888.00 2011-05-01 22:03:13.250 121 12712.62 86.92 55031.12 88888.00 2011-05-01 22:03:13.375 121 12712.58 86.95 55031.10 88888.00 2011-05-01 22:03:13.500 121 12712.60 86.95 55031.10 88888.00 2011-05-01 22:03:13.625 121 12712.60 86.95 55031.10 88888.00 2011-05-01 22:03:13.750 121 12712.62 87.00 55031.10 88888.00 2011-05-01 22:03:13.875 121 12712.62 86.97 55031.07 88888.00 2011-05-01 22:03:14.000 121 12712.60 86.95 55031.05 88888.00 2011-05-01 22:03:14.125 121 12712.62 87.00 55031.07 88888.00 2011-05-01 22:03:14.250 121 12712.62 86.97 55031.05 88888.00 2011-05-01 22:03:14.375 121 12712.60 86.97 55031.05 88888.00 2011-05-01 22:03:14.500 121 12712.60 87.00 55031.05 88888.00 2011-05-01 22:03:14.625 121 12712.55 86.95 55031.03 88888.00 2011-05-01 22:03:14.750 121 12712.55 86.92 55031.03 88888.00 2011-05-01 22:03:14.875 121 12712.55 86.95 55031.03 88888.00 2011-05-01 22:03:15.000 121 12712.62 86.97 55031.00 88888.00 2011-05-01 22:03:15.125 121 12712.67 86.97 55031.00 88888.00 2011-05-01 22:03:15.250 121 12712.70 86.95 55030.97 88888.00 2011-05-01 22:03:15.375 121 12712.73 86.97 55031.00 88888.00 2011-05-01 22:03:15.500 121 12712.70 86.95 55031.00 88888.00 2011-05-01 22:03:15.625 121 12712.67 86.95 55030.97 88888.00 2011-05-01 22:03:15.750 121 12712.62 87.00 55031.00 88888.00 2011-05-01 22:03:15.875 121 12712.67 87.05 55030.97 88888.00 2011-05-01 22:03:16.000 121 12712.75 87.03 55030.95 88888.00 2011-05-01 22:03:16.125 121 12712.75 86.97 55030.95 88888.00 2011-05-01 22:03:16.250 121 12712.67 86.97 55030.90 88888.00 2011-05-01 22:03:16.375 121 12712.73 86.95 55030.93 88888.00 2011-05-01 22:03:16.500 121 12712.77 86.97 55030.93 88888.00 2011-05-01 22:03:16.625 121 12712.73 86.97 55030.88 88888.00 2011-05-01 22:03:16.750 121 12712.70 87.03 55030.93 88888.00 2011-05-01 22:03:16.875 121 12712.73 87.03 55030.93 88888.00 2011-05-01 22:03:17.000 121 12712.77 87.00 55030.90 88888.00 2011-05-01 22:03:17.125 121 12712.80 86.97 55030.93 88888.00 2011-05-01 22:03:17.250 121 12712.70 86.95 55030.88 88888.00 2011-05-01 22:03:17.375 121 12712.70 86.97 55030.90 88888.00 2011-05-01 22:03:17.500 121 12712.73 87.03 55030.90 88888.00 2011-05-01 22:03:17.625 121 12712.77 87.03 55030.90 88888.00 2011-05-01 22:03:17.750 121 12712.80 87.03 55030.88 88888.00 2011-05-01 22:03:17.875 121 12712.77 87.03 55030.88 88888.00 2011-05-01 22:03:18.000 121 12712.77 86.97 55030.85 88888.00 2011-05-01 22:03:18.125 121 12712.73 87.00 55030.88 88888.00 2011-05-01 22:03:18.250 121 12712.73 87.00 55030.88 88888.00 2011-05-01 22:03:18.375 121 12712.75 87.00 55030.85 88888.00 2011-05-01 22:03:18.500 121 12712.80 87.00 55030.85 88888.00 2011-05-01 22:03:18.625 121 12712.75 87.03 55030.88 88888.00 2011-05-01 22:03:18.750 121 12712.77 87.05 55030.88 88888.00 2011-05-01 22:03:18.875 121 12712.77 87.03 55030.85 88888.00 2011-05-01 22:03:19.000 121 12712.75 87.00 55030.82 88888.00 2011-05-01 22:03:19.125 121 12712.77 87.00 55030.85 88888.00 2011-05-01 22:03:19.250 121 12712.80 87.03 55030.85 88888.00 2011-05-01 22:03:19.375 121 12712.83 87.05 55030.85 88888.00 2011-05-01 22:03:19.500 121 12712.73 87.03 55030.82 88888.00 2011-05-01 22:03:19.625 121 12712.67 86.97 55030.82 88888.00 2011-05-01 22:03:19.750 121 12712.73 87.00 55030.82 88888.00 2011-05-01 22:03:19.875 121 12712.75 87.00 55030.82 88888.00 2011-05-01 22:03:20.000 121 12712.75 87.00 55030.80 88888.00 2011-05-01 22:03:20.125 121 12712.73 87.00 55030.80 88888.00 2011-05-01 22:03:20.250 121 12712.75 86.97 55030.82 88888.00 2011-05-01 22:03:20.375 121 12712.80 87.03 55030.82 88888.00 2011-05-01 22:03:20.500 121 12712.85 86.97 55030.80 88888.00 2011-05-01 22:03:20.625 121 12712.88 86.95 55030.75 88888.00 2011-05-01 22:03:20.750 121 12712.85 86.97 55030.75 88888.00 2011-05-01 22:03:20.875 121 12712.83 86.97 55030.78 88888.00 2011-05-01 22:03:21.000 121 12712.77 87.00 55030.80 88888.00 2011-05-01 22:03:21.125 121 12712.73 87.00 55030.78 88888.00 2011-05-01 22:03:21.250 121 12712.75 86.97 55030.78 88888.00 2011-05-01 22:03:21.375 121 12712.77 86.95 55030.80 88888.00 2011-05-01 22:03:21.500 121 12712.77 87.03 55030.80 88888.00 2011-05-01 22:03:21.625 121 12712.77 87.03 55030.80 88888.00 2011-05-01 22:03:21.750 121 12712.73 86.97 55030.78 88888.00 2011-05-01 22:03:21.875 121 12712.70 86.95 55030.78 88888.00 2011-05-01 22:03:22.000 121 12712.73 86.95 55030.78 88888.00 2011-05-01 22:03:22.125 121 12712.70 86.95 55030.78 88888.00 2011-05-01 22:03:22.250 121 12712.70 86.95 55030.78 88888.00 2011-05-01 22:03:22.375 121 12712.75 86.97 55030.78 88888.00 2011-05-01 22:03:22.500 121 12712.77 87.00 55030.75 88888.00 2011-05-01 22:03:22.625 121 12712.75 87.03 55030.75 88888.00 2011-05-01 22:03:22.750 121 12712.77 87.00 55030.75 88888.00 2011-05-01 22:03:22.875 121 12712.80 86.95 55030.72 88888.00 2011-05-01 22:03:23.000 121 12712.77 86.92 55030.70 88888.00 2011-05-01 22:03:23.125 121 12712.80 86.92 55030.72 88888.00 2011-05-01 22:03:23.250 121 12712.73 86.92 55030.70 88888.00 2011-05-01 22:03:23.375 121 12712.77 86.92 55030.72 88888.00 2011-05-01 22:03:23.500 121 12712.80 86.92 55030.70 88888.00 2011-05-01 22:03:23.625 121 12712.77 86.95 55030.70 88888.00 2011-05-01 22:03:23.750 121 12712.75 86.97 55030.70 88888.00 2011-05-01 22:03:23.875 121 12712.77 86.95 55030.68 88888.00 2011-05-01 22:03:24.000 121 12712.80 86.95 55030.68 88888.00 2011-05-01 22:03:24.125 121 12712.75 86.92 55030.70 88888.00 2011-05-01 22:03:24.250 121 12712.70 86.88 55030.68 88888.00 2011-05-01 22:03:24.375 121 12712.70 86.90 55030.68 88888.00 2011-05-01 22:03:24.500 121 12712.62 86.95 55030.70 88888.00 2011-05-01 22:03:24.625 121 12712.60 86.97 55030.72 88888.00 2011-05-01 22:03:24.750 121 12712.60 86.97 55030.72 88888.00 2011-05-01 22:03:24.875 121 12712.65 86.95 55030.72 88888.00 2011-05-01 22:03:25.000 121 12712.65 86.95 55030.70 88888.00 2011-05-01 22:03:25.125 121 12712.73 86.97 55030.72 88888.00 2011-05-01 22:03:25.250 121 12712.73 86.92 55030.70 88888.00 2011-05-01 22:03:25.375 121 12712.75 86.92 55030.68 88888.00 2011-05-01 22:03:25.500 121 12712.70 86.90 55030.65 88888.00 2011-05-01 22:03:25.625 121 12712.70 86.92 55030.65 88888.00 2011-05-01 22:03:25.750 121 12712.73 86.95 55030.65 88888.00 2011-05-01 22:03:25.875 121 12712.67 86.95 55030.68 88888.00 2011-05-01 22:03:26.000 121 12712.60 86.90 55030.62 88888.00 2011-05-01 22:03:26.125 121 12712.55 86.85 55030.62 88888.00 2011-05-01 22:03:26.250 121 12712.52 86.88 55030.65 88888.00 2011-05-01 22:03:26.375 121 12712.42 87.08 55030.35 88888.00 2011-05-01 22:03:26.500 121 12712.40 87.03 55030.35 88888.00 2011-05-01 22:03:26.625 121 12712.45 87.08 55030.35 88888.00 2011-05-01 22:03:26.750 121 12712.50 87.05 55030.38 88888.00 2011-05-01 22:03:26.875 121 12712.52 87.05 55030.35 88888.00 2011-05-01 22:03:27.000 121 12712.60 87.05 55030.32 88888.00 2011-05-01 22:03:27.125 121 12712.62 87.03 55030.32 88888.00 2011-05-01 22:03:27.250 121 12712.60 87.03 55030.32 88888.00 2011-05-01 22:03:27.375 121 12712.77 86.85 55030.57 88888.00 2011-05-01 22:03:27.500 121 12712.73 86.85 55030.57 88888.00 2011-05-01 22:03:27.625 121 12712.67 86.88 55030.57 88888.00 2011-05-01 22:03:27.750 121 12712.65 86.88 55030.60 88888.00 2011-05-01 22:03:27.875 121 12712.62 86.88 55030.60 88888.00 2011-05-01 22:03:28.000 121 12712.58 86.83 55030.60 88888.00 2011-05-01 22:03:28.125 121 12712.55 86.78 55030.57 88888.00 2011-05-01 22:03:28.250 121 12712.58 86.80 55030.62 88888.00 2011-05-01 22:03:28.375 121 12712.65 86.80 55030.62 88888.00 2011-05-01 22:03:28.500 121 12712.70 86.83 55030.62 88888.00 2011-05-01 22:03:28.625 121 12712.67 86.85 55030.60 88888.00 2011-05-01 22:03:28.750 121 12712.67 86.80 55030.60 88888.00 2011-05-01 22:03:28.875 121 12712.70 86.80 55030.60 88888.00 2011-05-01 22:03:29.000 121 12712.73 86.80 55030.60 88888.00 2011-05-01 22:03:29.125 121 12712.65 86.80 55030.60 88888.00 2011-05-01 22:03:29.250 121 12712.60 86.78 55030.60 88888.00 2011-05-01 22:03:29.375 121 12712.67 86.78 55030.57 88888.00 2011-05-01 22:03:29.500 121 12712.67 86.83 55030.57 88888.00 2011-05-01 22:03:29.625 121 12712.73 86.85 55030.60 88888.00 2011-05-01 22:03:29.750 121 12712.70 86.80 55030.60 88888.00 2011-05-01 22:03:29.875 121 12712.62 86.78 55030.57 88888.00 2011-05-01 22:03:30.000 121 12712.58 86.80 55030.57 88888.00 2011-05-01 22:03:30.125 121 12712.58 86.80 55030.60 88888.00 2011-05-01 22:03:30.250 121 12712.55 86.80 55030.60 88888.00 2011-05-01 22:03:30.375 121 12712.58 86.78 55030.60 88888.00 2011-05-01 22:03:30.500 121 12712.60 86.80 55030.62 88888.00 2011-05-01 22:03:30.625 121 12712.62 86.80 55030.62 88888.00 2011-05-01 22:03:30.750 121 12712.65 86.83 55030.60 88888.00 2011-05-01 22:03:30.875 121 12712.65 86.80 55030.60 88888.00 2011-05-01 22:03:31.000 121 12712.58 86.80 55030.57 88888.00 2011-05-01 22:03:31.125 121 12712.55 86.75 55030.57 88888.00 2011-05-01 22:03:31.250 121 12712.58 86.75 55030.60 88888.00 2011-05-01 22:03:31.375 121 12712.70 86.80 55030.62 88888.00 2011-05-01 22:03:31.500 121 12712.65 86.80 55030.62 88888.00 2011-05-01 22:03:31.625 121 12712.62 86.75 55030.62 88888.00 2011-05-01 22:03:31.750 121 12712.60 86.75 55030.62 88888.00 2011-05-01 22:03:31.875 121 12712.58 86.70 55030.60 88888.00 2011-05-01 22:03:32.000 121 12712.50 86.70 55030.57 88888.00 2011-05-01 22:03:32.125 121 12712.45 86.70 55030.60 88888.00 2011-05-01 22:03:32.250 121 12712.50 86.70 55030.60 88888.00 2011-05-01 22:03:32.375 121 12712.52 86.70 55030.60 88888.00 2011-05-01 22:03:32.500 121 12712.45 86.72 55030.60 88888.00 2011-05-01 22:03:32.625 121 12712.48 86.72 55030.60 88888.00 2011-05-01 22:03:32.750 121 12712.48 86.70 55030.60 88888.00 2011-05-01 22:03:32.875 121 12712.50 86.72 55030.60 88888.00 2011-05-01 22:03:33.000 121 12712.50 86.72 55030.57 88888.00 2011-05-01 22:03:33.125 121 12712.45 86.72 55030.60 88888.00 2011-05-01 22:03:33.250 121 12712.38 86.70 55030.62 88888.00 2011-05-01 22:03:33.375 121 12712.40 86.72 55030.62 88888.00 2011-05-01 22:03:33.500 121 12712.45 86.72 55030.60 88888.00 2011-05-01 22:03:33.625 121 12712.48 86.70 55030.60 88888.00 2011-05-01 22:03:33.750 121 12712.45 86.70 55030.57 88888.00 2011-05-01 22:03:33.875 121 12712.40 86.70 55030.57 88888.00 2011-05-01 22:03:34.000 121 12712.40 86.70 55030.57 88888.00 2011-05-01 22:03:34.125 121 12712.40 86.70 55030.55 88888.00 2011-05-01 22:03:34.250 121 12712.42 86.65 55030.55 88888.00 2011-05-01 22:03:34.375 121 12712.42 86.62 55030.55 88888.00 2011-05-01 22:03:34.500 121 12712.45 86.60 55030.55 88888.00 2011-05-01 22:03:34.625 121 12712.50 86.67 55030.57 88888.00 2011-05-01 22:03:34.750 121 12712.45 86.65 55030.55 88888.00 2011-05-01 22:03:34.875 121 12712.45 86.70 55030.55 88888.00 2011-05-01 22:03:35.000 121 12712.45 86.67 55030.57 88888.00 2011-05-01 22:03:35.125 121 12712.48 86.65 55030.57 88888.00 2011-05-01 22:03:35.250 121 12712.42 86.65 55030.60 88888.00 2011-05-01 22:03:35.375 121 12712.35 86.62 55030.57 88888.00 2011-05-01 22:03:35.500 121 12712.27 86.62 55030.57 88888.00 2011-05-01 22:03:35.625 121 12712.30 86.65 55030.60 88888.00 2011-05-01 22:03:35.750 121 12712.35 86.62 55030.60 88888.00 2011-05-01 22:03:35.875 121 12712.35 86.62 55030.57 88888.00 2011-05-01 22:03:36.000 121 12712.33 86.62 55030.57 88888.00 2011-05-01 22:03:36.125 121 12712.25 86.62 55030.57 88888.00 2011-05-01 22:03:36.250 121 12712.20 86.65 55030.60 88888.00 2011-05-01 22:03:36.375 121 12712.27 86.65 55030.60 88888.00 2011-05-01 22:03:36.500 121 12712.30 86.65 55030.57 88888.00 2011-05-01 22:03:36.625 121 12712.30 86.62 55030.57 88888.00 2011-05-01 22:03:36.750 121 12712.35 86.60 55030.57 88888.00 2011-05-01 22:03:36.875 121 12712.33 86.60 55030.57 88888.00 2011-05-01 22:03:37.000 121 12712.27 86.62 55030.57 88888.00 2011-05-01 22:03:37.125 121 12712.23 86.65 55030.62 88888.00 2011-05-01 22:03:37.250 121 12712.23 86.67 55030.62 88888.00 2011-05-01 22:03:37.375 121 12712.20 86.62 55030.57 88888.00 2011-05-01 22:03:37.500 121 12712.17 86.60 55030.57 88888.00 2011-05-01 22:03:37.625 121 12712.17 86.60 55030.57 88888.00 2011-05-01 22:03:37.750 121 12712.12 86.60 55030.57 88888.00 2011-05-01 22:03:37.875 121 12712.08 86.58 55030.57 88888.00 2011-05-01 22:03:38.000 121 12712.10 86.58 55030.55 88888.00 2011-05-01 22:03:38.125 121 12712.12 86.60 55030.57 88888.00 2011-05-01 22:03:38.250 121 12712.12 86.62 55030.60 88888.00 2011-05-01 22:03:38.375 121 12712.12 86.60 55030.62 88888.00 2011-05-01 22:03:38.500 121 12712.12 86.55 55030.60 88888.00 2011-05-01 22:03:38.625 121 12712.10 86.58 55030.60 88888.00 2011-05-01 22:03:38.750 121 12712.05 86.60 55030.57 88888.00 2011-05-01 22:03:38.875 121 12712.05 86.58 55030.57 88888.00 2011-05-01 22:03:39.000 121 12712.05 86.53 55030.57 88888.00 2011-05-01 22:03:39.125 121 12712.12 86.50 55030.55 88888.00 2011-05-01 22:03:39.250 121 12712.08 86.50 55030.57 88888.00 2011-05-01 22:03:39.375 121 12712.02 86.55 55030.57 88888.00 2011-05-01 22:03:39.500 121 12712.00 86.53 55030.60 88888.00 2011-05-01 22:03:39.625 121 12712.00 86.55 55030.62 88888.00 2011-05-01 22:03:39.750 121 12711.92 86.58 55030.60 88888.00 2011-05-01 22:03:39.875 121 12711.98 86.58 55030.60 88888.00 2011-05-01 22:03:40.000 121 12712.02 86.53 55030.60 88888.00 2011-05-01 22:03:40.125 121 12712.00 86.55 55030.62 88888.00 2011-05-01 22:03:40.250 121 12711.95 86.53 55030.62 88888.00 2011-05-01 22:03:40.375 121 12711.90 86.53 55030.60 88888.00 2011-05-01 22:03:40.500 121 12711.90 86.47 55030.57 88888.00 2011-05-01 22:03:40.625 121 12711.92 86.53 55030.60 88888.00 2011-05-01 22:03:40.750 121 12711.88 86.53 55030.57 88888.00 2011-05-01 22:03:40.875 121 12711.85 86.50 55030.57 88888.00 2011-05-01 22:03:41.000 121 12711.85 86.50 55030.57 88888.00 2011-05-01 22:03:41.125 121 12711.83 86.47 55030.57 88888.00 2011-05-01 22:03:41.250 121 12711.85 86.47 55030.57 88888.00 2011-05-01 22:03:41.375 121 12711.85 86.50 55030.57 88888.00 2011-05-01 22:03:41.500 121 12711.80 86.47 55030.57 88888.00 2011-05-01 22:03:41.625 121 12711.77 86.50 55030.55 88888.00 2011-05-01 22:03:41.750 121 12711.73 86.50 55030.53 88888.00 2011-05-01 22:03:41.875 121 12711.70 86.45 55030.53 88888.00 2011-05-01 22:03:42.000 121 12711.73 86.45 55030.55 88888.00 2011-05-01 22:03:42.125 121 12711.73 86.47 55030.57 88888.00 2011-05-01 22:03:42.250 121 12711.67 86.47 55030.57 88888.00 2011-05-01 22:03:42.375 121 12711.70 86.47 55030.60 88888.00 2011-05-01 22:03:42.500 121 12711.73 86.42 55030.57 88888.00 2011-05-01 22:03:42.625 121 12711.73 86.45 55030.57 88888.00 2011-05-01 22:03:42.750 121 12711.67 86.47 55030.57 88888.00 2011-05-01 22:03:42.875 121 12711.62 86.45 55030.57 88888.00 2011-05-01 22:03:43.000 121 12711.62 86.42 55030.55 88888.00 2011-05-01 22:03:43.125 121 12711.60 86.42 55030.55 88888.00 2011-05-01 22:03:43.250 121 12711.58 86.40 55030.53 88888.00 2011-05-01 22:03:43.375 121 12711.60 86.42 55030.53 88888.00 2011-05-01 22:03:43.500 121 12711.50 86.45 55030.55 88888.00 2011-05-01 22:03:43.625 121 12711.50 86.40 55030.55 88888.00 2011-05-01 22:03:43.750 121 12711.55 86.40 55030.55 88888.00 2011-05-01 22:03:43.875 121 12711.60 86.42 55030.57 88888.00 2011-05-01 22:03:44.000 121 12711.58 86.40 55030.57 88888.00 2011-05-01 22:03:44.125 121 12711.52 86.40 55030.55 88888.00 2011-05-01 22:03:44.250 121 12711.52 86.38 55030.60 88888.00 2011-05-01 22:03:44.375 121 12711.50 86.40 55030.62 88888.00 2011-05-01 22:03:44.500 121 12711.42 86.38 55030.65 88888.00 2011-05-01 22:03:44.625 121 12711.40 86.35 55030.60 88888.00 2011-05-01 22:03:44.750 121 12711.42 86.35 55030.57 88888.00 2011-05-01 22:03:44.875 121 12711.42 86.35 55030.57 88888.00 2011-05-01 22:03:45.000 121 12711.38 86.33 55030.57 88888.00 2011-05-01 22:03:45.125 121 12711.35 86.35 55030.60 88888.00 2011-05-01 22:03:45.250 121 12711.30 86.33 55030.60 88888.00 2011-05-01 22:03:45.375 121 12711.33 86.35 55030.60 88888.00 2011-05-01 22:03:45.500 121 12711.33 86.38 55030.62 88888.00 2011-05-01 22:03:45.625 121 12711.25 86.38 55030.60 88888.00 2011-05-01 22:03:45.750 121 12711.25 86.33 55030.60 88888.00 2011-05-01 22:03:45.875 121 12711.23 86.30 55030.57 88888.00 2011-05-01 22:03:46.000 121 12711.23 86.30 55030.60 88888.00 2011-05-01 22:03:46.125 121 12711.23 86.28 55030.57 88888.00 2011-05-01 22:03:46.250 121 12711.17 86.28 55030.60 88888.00 2011-05-01 22:03:46.375 121 12711.20 86.28 55030.60 88888.00 2011-05-01 22:03:46.500 121 12711.25 86.28 55030.60 88888.00 2011-05-01 22:03:46.625 121 12711.23 86.28 55030.60 88888.00 2011-05-01 22:03:46.750 121 12711.15 86.25 55030.60 88888.00 2011-05-01 22:03:46.875 121 12711.10 86.25 55030.60 88888.00 2011-05-01 22:03:47.000 121 12711.12 86.25 55030.60 88888.00 2011-05-01 22:03:47.125 121 12711.15 86.28 55030.62 88888.00 2011-05-01 22:03:47.250 121 12711.05 86.22 55030.62 88888.00 2011-05-01 22:03:47.375 121 12711.08 86.28 55030.65 88888.00 2011-05-01 22:03:47.500 121 12711.12 86.30 55030.62 88888.00 2011-05-01 22:03:47.625 121 12711.15 86.28 55030.60 88888.00 2011-05-01 22:03:47.750 121 12711.12 86.28 55030.60 88888.00 2011-05-01 22:03:47.875 121 12711.10 86.25 55030.60 88888.00 2011-05-01 22:03:48.000 121 12711.10 86.28 55030.60 88888.00 2011-05-01 22:03:48.125 121 12711.05 86.25 55030.60 88888.00 2011-05-01 22:03:48.250 121 12711.00 86.22 55030.60 88888.00 2011-05-01 22:03:48.375 121 12711.00 86.22 55030.60 88888.00 2011-05-01 22:03:48.500 121 12710.98 86.20 55030.60 88888.00 2011-05-01 22:03:48.625 121 12711.00 86.25 55030.62 88888.00 2011-05-01 22:03:48.750 121 12711.00 86.25 55030.62 88888.00 2011-05-01 22:03:48.875 121 12711.00 86.22 55030.60 88888.00 2011-05-01 22:03:49.000 121 12710.98 86.22 55030.60 88888.00 2011-05-01 22:03:49.125 121 12710.98 86.22 55030.62 88888.00 2011-05-01 22:03:49.250 121 12710.92 86.22 55030.65 88888.00 2011-05-01 22:03:49.375 121 12710.95 86.22 55030.65 88888.00 2011-05-01 22:03:49.500 121 12710.95 86.17 55030.62 88888.00 2011-05-01 22:03:49.625 121 12710.92 86.20 55030.62 88888.00 2011-05-01 22:03:49.750 121 12710.90 86.20 55030.62 88888.00 2011-05-01 22:03:49.875 121 12710.85 86.17 55030.62 88888.00 2011-05-01 22:03:50.000 121 12710.80 86.17 55030.62 88888.00 2011-05-01 22:03:50.125 121 12710.80 86.20 55030.60 88888.00 2011-05-01 22:03:50.250 121 12710.80 86.20 55030.62 88888.00 2011-05-01 22:03:50.375 121 12710.80 86.20 55030.62 88888.00 2011-05-01 22:03:50.500 121 12710.80 86.20 55030.62 88888.00 2011-05-01 22:03:50.625 121 12710.80 86.20 55030.60 88888.00 2011-05-01 22:03:50.750 121 12710.77 86.17 55030.60 88888.00 2011-05-01 22:03:50.875 121 12710.77 86.17 55030.62 88888.00 2011-05-01 22:03:51.000 121 12710.77 86.17 55030.60 88888.00 2011-05-01 22:03:51.125 121 12710.80 86.20 55030.60 88888.00 2011-05-01 22:03:51.250 121 12710.83 86.20 55030.62 88888.00 2011-05-01 22:03:51.375 121 12710.83 86.25 55030.62 88888.00 2011-05-01 22:03:51.500 121 12710.77 86.25 55030.62 88888.00 2011-05-01 22:03:51.625 121 12710.73 86.25 55030.60 88888.00 2011-05-01 22:03:51.750 121 12710.77 86.20 55030.62 88888.00 2011-05-01 22:03:51.875 121 12710.77 86.20 55030.60 88888.00 2011-05-01 22:03:52.000 121 12710.70 86.17 55030.60 88888.00 2011-05-01 22:03:52.125 121 12710.60 86.17 55030.60 88888.00 2011-05-01 22:03:52.250 121 12710.62 86.15 55030.60 88888.00 2011-05-01 22:03:52.375 121 12710.65 86.15 55030.57 88888.00 2011-05-01 22:03:52.500 121 12710.62 86.12 55030.57 88888.00 2011-05-01 22:03:52.625 121 12710.65 86.12 55030.57 88888.00 2011-05-01 22:03:52.750 121 12710.65 86.15 55030.60 88888.00 2011-05-01 22:03:52.875 121 12710.62 86.12 55030.60 88888.00 2011-05-01 22:03:53.000 121 12710.60 86.10 55030.57 88888.00 2011-05-01 22:03:53.125 121 12710.58 86.10 55030.60 88888.00 2011-05-01 22:03:53.250 121 12710.55 86.12 55030.60 88888.00 2011-05-01 22:03:53.375 121 12710.58 86.15 55030.60 88888.00 2011-05-01 22:03:53.500 121 12710.58 86.17 55030.60 88888.00 2011-05-01 22:03:53.625 121 12710.55 86.12 55030.57 88888.00 2011-05-01 22:03:53.750 121 12710.55 86.12 55030.57 88888.00 2011-05-01 22:03:53.875 121 12710.52 86.15 55030.57 88888.00 2011-05-01 22:03:54.000 121 12710.52 86.12 55030.57 88888.00 2011-05-01 22:03:54.125 121 12710.52 86.15 55030.57 88888.00 2011-05-01 22:03:54.250 121 12710.50 86.10 55030.57 88888.00 2011-05-01 22:03:54.375 121 12710.55 86.08 55030.55 88888.00 2011-05-01 22:03:54.500 121 12710.58 86.12 55030.60 88888.00 2011-05-01 22:03:54.625 121 12710.52 86.12 55030.57 88888.00 2011-05-01 22:03:54.750 121 12710.48 86.10 55030.55 88888.00 2011-05-01 22:03:54.875 121 12710.45 86.12 55030.57 88888.00 2011-05-01 22:03:55.000 121 12710.50 86.17 55030.57 88888.00 2011-05-01 22:03:55.125 121 12710.45 86.12 55030.55 88888.00 2011-05-01 22:03:55.250 121 12710.42 86.12 55030.57 88888.00 2011-05-01 22:03:55.375 121 12710.40 86.15 55030.60 88888.00 2011-05-01 22:03:55.500 121 12710.40 86.15 55030.62 88888.00 2011-05-01 22:03:55.625 121 12710.38 86.17 55030.62 88888.00 2011-05-01 22:03:55.750 121 12710.40 86.17 55030.60 88888.00 2011-05-01 22:03:55.875 121 12710.40 86.15 55030.57 88888.00 2011-05-01 22:03:56.000 121 12710.38 86.12 55030.55 88888.00 2011-05-01 22:03:56.125 121 12710.33 86.12 55030.57 88888.00 2011-05-01 22:03:56.250 121 12710.20 86.15 55030.62 88888.00 2011-05-01 22:03:56.375 121 12710.25 86.17 55030.60 88888.00 2011-05-01 22:03:56.500 121 12710.30 86.12 55030.60 88888.00 2011-05-01 22:03:56.625 121 12710.20 86.10 55030.57 88888.00 2011-05-01 22:03:56.750 121 12710.23 86.10 55030.55 88888.00 2011-05-01 22:03:56.875 121 12710.30 86.12 55030.57 88888.00 2011-05-01 22:03:57.000 121 12710.30 86.12 55030.55 88888.00 2011-05-01 22:03:57.125 121 12710.27 86.08 55030.55 88888.00 2011-05-01 22:03:57.250 121 12710.20 86.12 55030.55 88888.00 2011-05-01 22:03:57.375 121 12710.25 86.15 55030.57 88888.00 2011-05-01 22:03:57.500 121 12710.25 86.15 55030.57 88888.00 2011-05-01 22:03:57.625 121 12710.20 86.10 55030.55 88888.00 2011-05-01 22:03:57.750 121 12710.17 86.10 55030.55 88888.00 2011-05-01 22:03:57.875 121 12710.15 86.12 55030.60 88888.00 2011-05-01 22:03:58.000 121 12710.15 86.15 55030.60 88888.00 2011-05-01 22:03:58.125 121 12710.15 86.10 55030.57 88888.00 2011-05-01 22:03:58.250 121 12710.15 86.12 55030.57 88888.00 2011-05-01 22:03:58.375 121 12710.15 86.12 55030.60 88888.00 2011-05-01 22:03:58.500 121 12710.17 86.15 55030.57 88888.00 2011-05-01 22:03:58.625 121 12710.23 86.15 55030.60 88888.00 2011-05-01 22:03:58.750 121 12710.20 86.15 55030.57 88888.00 2011-05-01 22:03:58.875 121 12710.17 86.10 55030.55 88888.00 2011-05-01 22:03:59.000 121 12710.15 86.08 55030.53 88888.00 2011-05-01 22:03:59.125 121 12710.17 86.08 55030.53 88888.00 2011-05-01 22:03:59.250 121 12710.20 86.10 55030.57 88888.00 2011-05-01 22:03:59.375 121 12710.23 86.12 55030.57 88888.00 2011-05-01 22:03:59.500 121 12710.12 86.08 55030.55 88888.00 2011-05-01 22:03:59.625 121 12710.05 86.10 55030.55 88888.00 2011-05-01 22:03:59.750 121 12710.08 86.08 55030.53 88888.00 2011-05-01 22:03:59.875 121 12710.08 86.03 55030.53 88888.00 2011-05-01 22:04:00.000 121 12710.05 86.08 55030.50 88888.00 2011-05-01 22:04:00.125 121 12710.08 86.10 55030.53 88888.00 2011-05-01 22:04:00.250 121 12710.08 86.10 55030.55 88888.00 2011-05-01 22:04:00.375 121 12710.08 86.10 55030.53 88888.00 2011-05-01 22:04:00.500 121 12710.08 86.08 55030.55 88888.00 2011-05-01 22:04:00.625 121 12710.10 86.08 55030.53 88888.00 2011-05-01 22:04:00.750 121 12710.08 86.03 55030.50 88888.00 2011-05-01 22:04:00.875 121 12710.00 86.03 55030.53 88888.00 2011-05-01 22:04:01.000 121 12710.00 86.08 55030.53 88888.00 2011-05-01 22:04:01.125 121 12709.98 86.10 55030.53 88888.00 2011-05-01 22:04:01.250 121 12709.92 86.03 55030.50 88888.00 2011-05-01 22:04:01.375 121 12709.95 86.00 55030.47 88888.00 2011-05-01 22:04:01.500 121 12710.00 86.05 55030.50 88888.00 2011-05-01 22:04:01.625 121 12709.95 86.05 55030.47 88888.00 2011-05-01 22:04:01.750 121 12709.88 86.00 55030.45 88888.00 2011-05-01 22:04:01.875 121 12709.95 86.00 55030.47 88888.00 2011-05-01 22:04:02.000 121 12709.98 85.97 55030.50 88888.00 2011-05-01 22:04:02.125 121 12709.95 86.03 55030.50 88888.00 2011-05-01 22:04:02.250 121 12709.92 86.03 55030.50 88888.00 2011-05-01 22:04:02.375 121 12709.92 86.05 55030.50 88888.00 2011-05-01 22:04:02.500 121 12709.83 86.03 55030.47 88888.00 2011-05-01 22:04:02.625 121 12709.83 86.05 55030.50 88888.00 2011-05-01 22:04:02.750 121 12709.80 86.03 55030.50 88888.00 2011-05-01 22:04:02.875 121 12709.83 86.03 55030.47 88888.00 2011-05-01 22:04:03.000 121 12709.85 86.05 55030.47 88888.00 2011-05-01 22:04:03.125 121 12709.92 86.05 55030.47 88888.00 2011-05-01 22:04:03.250 121 12709.85 86.03 55030.47 88888.00 2011-05-01 22:04:03.375 121 12709.77 86.03 55030.45 88888.00 2011-05-01 22:04:03.500 121 12709.80 86.05 55030.45 88888.00 2011-05-01 22:04:03.625 121 12709.80 86.03 55030.47 88888.00 2011-05-01 22:04:03.750 121 12709.73 86.00 55030.47 88888.00 2011-05-01 22:04:03.875 121 12709.73 86.00 55030.45 88888.00 2011-05-01 22:04:04.000 121 12709.70 86.05 55030.47 88888.00 2011-05-01 22:04:04.125 121 12709.70 86.00 55030.45 88888.00 2011-05-01 22:04:04.250 121 12709.73 85.95 55030.45 88888.00 2011-05-01 22:04:04.375 121 12709.80 86.00 55030.45 88888.00 2011-05-01 22:04:04.500 121 12709.83 86.00 55030.45 88888.00 2011-05-01 22:04:04.625 121 12709.77 85.97 55030.45 88888.00 2011-05-01 22:04:04.750 121 12709.67 85.95 55030.45 88888.00 2011-05-01 22:04:04.875 121 12709.65 85.97 55030.45 88888.00 2011-05-01 22:04:05.000 121 12709.62 85.97 55030.45 88888.00 2011-05-01 22:04:05.125 121 12709.65 85.95 55030.43 88888.00 2011-05-01 22:04:05.250 121 12709.65 85.90 55030.45 88888.00 2011-05-01 22:04:05.375 121 12709.67 85.92 55030.43 88888.00 2011-05-01 22:04:05.500 121 12709.70 85.97 55030.45 88888.00 2011-05-01 22:04:05.625 121 12709.65 85.97 55030.45 88888.00 2011-05-01 22:04:05.750 121 12709.67 85.95 55030.45 88888.00 2011-05-01 22:04:05.875 121 12709.73 85.97 55030.45 88888.00 2011-05-01 22:04:06.000 121 12709.75 85.97 55030.45 88888.00 2011-05-01 22:04:06.125 121 12709.75 85.95 55030.47 88888.00 2011-05-01 22:04:06.250 121 12709.67 85.92 55030.45 88888.00 2011-05-01 22:04:06.375 121 12709.73 85.95 55030.43 88888.00 2011-05-01 22:04:06.500 121 12709.77 86.00 55030.43 88888.00 2011-05-01 22:04:06.625 121 12709.75 85.97 55030.43 88888.00 2011-05-01 22:04:06.750 121 12709.70 85.95 55030.43 88888.00 2011-05-01 22:04:06.875 121 12709.67 85.92 55030.40 88888.00 2011-05-01 22:04:07.000 121 12709.62 85.95 55030.40 88888.00 2011-05-01 22:04:07.125 121 12709.67 86.00 55030.40 88888.00 2011-05-01 22:04:07.250 121 12709.70 85.95 55030.38 88888.00 2011-05-01 22:04:07.375 121 12709.75 85.97 55030.38 88888.00 2011-05-01 22:04:07.500 121 12709.70 85.97 55030.38 88888.00 2011-05-01 22:04:07.625 121 12709.67 85.92 55030.38 88888.00 2011-05-01 22:04:07.750 121 12709.65 85.92 55030.38 88888.00 2011-05-01 22:04:07.875 121 12709.62 85.95 55030.38 88888.00 2011-05-01 22:04:08.000 121 12709.65 85.90 55030.38 88888.00 2011-05-01 22:04:08.125 121 12709.62 85.90 55030.38 88888.00 2011-05-01 22:04:08.250 121 12709.62 85.95 55030.35 88888.00 2011-05-01 22:04:08.375 121 12709.70 85.97 55030.35 88888.00 2011-05-01 22:04:08.500 121 12709.65 85.95 55030.32 88888.00 2011-05-01 22:04:08.625 121 12709.62 85.92 55030.30 88888.00 2011-05-01 22:04:08.750 121 12709.65 85.97 55030.30 88888.00 2011-05-01 22:04:08.875 121 12709.65 85.97 55030.30 88888.00 2011-05-01 22:04:09.000 121 12709.62 85.97 55030.28 88888.00 2011-05-01 22:04:09.125 121 12709.65 86.00 55030.28 88888.00 2011-05-01 22:04:09.250 121 12709.65 85.97 55030.30 88888.00 2011-05-01 22:04:09.375 121 12709.65 85.97 55030.32 88888.00 2011-05-01 22:04:09.500 121 12709.62 86.03 55030.30 88888.00 2011-05-01 22:04:09.625 121 12709.65 86.00 55030.30 88888.00 2011-05-01 22:04:09.750 121 12709.70 85.97 55030.30 88888.00 2011-05-01 22:04:09.875 121 12709.65 85.95 55030.25 88888.00 2011-05-01 22:04:10.000 121 12709.62 85.97 55030.25 88888.00 2011-05-01 22:04:10.125 121 12709.65 85.97 55030.25 88888.00 2011-05-01 22:04:10.250 121 12709.67 86.00 55030.25 88888.00 2011-05-01 22:04:10.375 121 12709.67 86.03 55030.25 88888.00 2011-05-01 22:04:10.500 121 12709.65 86.00 55030.22 88888.00 2011-05-01 22:04:10.625 121 12709.67 86.03 55030.20 88888.00 2011-05-01 22:04:10.750 121 12709.67 86.03 55030.20 88888.00 2011-05-01 22:04:10.875 121 12709.65 86.03 55030.20 88888.00 2011-05-01 22:04:11.000 121 12709.62 86.03 55030.18 88888.00 2011-05-01 22:04:11.125 121 12709.58 86.00 55030.18 88888.00 2011-05-01 22:04:11.250 121 12709.60 86.00 55030.15 88888.00 2011-05-01 22:04:11.375 121 12709.70 86.08 55030.20 88888.00 2011-05-01 22:04:11.500 121 12709.70 86.03 55030.22 88888.00 2011-05-01 22:04:11.625 121 12709.65 86.00 55030.20 88888.00 2011-05-01 22:04:11.750 121 12709.62 86.03 55030.22 88888.00 2011-05-01 22:04:11.875 121 12709.58 86.05 55030.25 88888.00 2011-05-01 22:04:12.000 121 12709.60 86.05 55030.20 88888.00 2011-05-01 22:04:12.125 121 12709.65 86.05 55030.18 88888.00 2011-05-01 22:04:12.250 121 12709.70 86.08 55030.18 88888.00 2011-05-01 22:04:12.375 121 12709.67 86.10 55030.15 88888.00 2011-05-01 22:04:12.500 121 12709.58 86.08 55030.15 88888.00 2011-05-01 22:04:12.625 121 12709.62 86.05 55030.15 88888.00 2011-05-01 22:04:12.750 121 12709.67 86.10 55030.15 88888.00 2011-05-01 22:04:12.875 121 12709.65 86.10 55030.12 88888.00 2011-05-01 22:04:13.000 121 12709.65 86.08 55030.15 88888.00 2011-05-01 22:04:13.125 121 12709.60 86.05 55030.18 88888.00 2011-05-01 22:04:13.250 121 12709.55 86.05 55030.15 88888.00 2011-05-01 22:04:13.375 121 12709.60 86.08 55030.15 88888.00 2011-05-01 22:04:13.500 121 12709.60 86.10 55030.12 88888.00 2011-05-01 22:04:13.625 121 12709.62 86.12 55030.12 88888.00 2011-05-01 22:04:13.750 121 12709.58 86.10 55030.15 88888.00 2011-05-01 22:04:13.875 121 12709.58 86.08 55030.12 88888.00 2011-05-01 22:04:14.000 121 12709.60 86.10 55030.12 88888.00 2011-05-01 22:04:14.125 121 12709.58 86.10 55030.10 88888.00 2011-05-01 22:04:14.250 121 12709.58 86.10 55030.05 88888.00 2011-05-01 22:04:14.375 121 12709.58 86.12 55030.07 88888.00 2011-05-01 22:04:14.500 121 12709.58 86.15 55030.07 88888.00 2011-05-01 22:04:14.625 121 12709.62 86.12 55030.07 88888.00 2011-05-01 22:04:14.750 121 12709.60 86.15 55030.07 88888.00 2011-05-01 22:04:14.875 121 12709.60 86.12 55030.10 88888.00 2011-05-01 22:04:15.000 121 12709.67 86.10 55030.07 88888.00 2011-05-01 22:04:15.125 121 12709.70 86.12 55030.05 88888.00 2011-05-01 22:04:15.250 121 12709.65 86.15 55030.03 88888.00 2011-05-01 22:04:15.375 121 12709.62 86.17 55030.05 88888.00 2011-05-01 22:04:15.500 121 12709.58 86.12 55030.05 88888.00 2011-05-01 22:04:15.625 121 12709.52 86.15 55030.03 88888.00 2011-05-01 22:04:15.750 121 12709.52 86.12 55030.00 88888.00 2011-05-01 22:04:15.875 121 12709.55 86.15 55030.00 88888.00 2011-05-01 22:04:16.000 121 12709.58 86.12 55029.97 88888.00 2011-05-01 22:04:16.125 121 12709.60 86.17 55029.97 88888.00 2011-05-01 22:04:16.250 121 12709.55 86.15 55029.95 88888.00 2011-05-01 22:04:16.375 121 12709.52 86.12 55029.95 88888.00 2011-05-01 22:04:16.500 121 12709.55 86.15 55029.97 88888.00 2011-05-01 22:04:16.625 121 12709.62 86.17 55029.95 88888.00 2011-05-01 22:04:16.750 121 12709.62 86.12 55029.95 88888.00 2011-05-01 22:04:16.875 121 12709.62 86.17 55029.95 88888.00 2011-05-01 22:04:17.000 121 12709.67 86.20 55029.95 88888.00 2011-05-01 22:04:17.125 121 12709.70 86.20 55029.93 88888.00 2011-05-01 22:04:17.250 121 12709.73 86.20 55029.95 88888.00 2011-05-01 22:04:17.375 121 12709.75 86.22 55029.95 88888.00 2011-05-01 22:04:17.500 121 12709.73 86.22 55029.93 88888.00 2011-05-01 22:04:17.625 121 12709.65 86.20 55029.90 88888.00 2011-05-01 22:04:17.750 121 12709.65 86.20 55029.88 88888.00 2011-05-01 22:04:17.875 121 12709.73 86.22 55029.85 88888.00 2011-05-01 22:04:18.000 121 12709.73 86.22 55029.85 88888.00 2011-05-01 22:04:18.125 121 12709.67 86.22 55029.82 88888.00 2011-05-01 22:04:18.250 121 12709.67 86.25 55029.82 88888.00 2011-05-01 22:04:18.375 121 12709.75 86.25 55029.82 88888.00 2011-05-01 22:04:18.500 121 12709.75 86.25 55029.80 88888.00 2011-05-01 22:04:18.625 121 12709.77 86.22 55029.80 88888.00 2011-05-01 22:04:18.750 121 12709.75 86.25 55029.80 88888.00 2011-05-01 22:04:18.875 121 12709.77 86.25 55029.78 88888.00 2011-05-01 22:04:19.000 121 12709.80 86.25 55029.78 88888.00 2011-05-01 22:04:19.125 121 12709.77 86.22 55029.72 88888.00 2011-05-01 22:04:19.250 121 12709.73 86.25 55029.75 88888.00 2011-05-01 22:04:19.375 121 12709.77 86.22 55029.75 88888.00 2011-05-01 22:04:19.500 121 12709.88 86.25 55029.78 88888.00 2011-05-01 22:04:19.625 121 12709.85 86.25 55029.75 88888.00 2011-05-01 22:04:19.750 121 12709.85 86.25 55029.72 88888.00 2011-05-01 22:04:19.875 121 12709.88 86.25 55029.72 88888.00 2011-05-01 22:04:20.000 121 12709.88 86.25 55029.70 88888.00 2011-05-01 22:04:20.125 121 12709.83 86.22 55029.72 88888.00 2011-05-01 22:04:20.250 121 12709.88 86.25 55029.72 88888.00 2011-05-01 22:04:20.375 121 12709.88 86.28 55029.72 88888.00 2011-05-01 22:04:20.500 121 12709.92 86.28 55029.72 88888.00 2011-05-01 22:04:20.625 121 12709.95 86.28 55029.72 88888.00 2011-05-01 22:04:20.750 121 12710.00 86.28 55029.70 88888.00 2011-05-01 22:04:20.875 121 12710.00 86.28 55029.70 88888.00 2011-05-01 22:04:21.000 121 12710.02 86.28 55029.70 88888.00 2011-05-01 22:04:21.125 121 12710.05 86.30 55029.70 88888.00 2011-05-01 22:04:21.250 121 12710.00 86.30 55029.70 88888.00 2011-05-01 22:04:21.375 121 12709.92 86.30 55029.68 88888.00 2011-05-01 22:04:21.500 121 12709.88 86.30 55029.65 88888.00 2011-05-01 22:04:21.625 121 12709.95 86.28 55029.65 88888.00 2011-05-01 22:04:21.750 121 12710.00 86.33 55029.68 88888.00 2011-05-01 22:04:21.875 121 12710.02 86.38 55029.65 88888.00 2011-05-01 22:04:22.000 121 12710.02 86.38 55029.60 88888.00 2011-05-01 22:04:22.125 121 12710.05 86.33 55029.62 88888.00 2011-05-01 22:04:22.250 121 12710.00 86.30 55029.65 88888.00 2011-05-01 22:04:22.375 121 12710.00 86.35 55029.65 88888.00 2011-05-01 22:04:22.500 121 12710.02 86.38 55029.65 88888.00 2011-05-01 22:04:22.625 121 12710.10 86.35 55029.62 88888.00 2011-05-01 22:04:22.750 121 12710.15 86.33 55029.60 88888.00 2011-05-01 22:04:22.875 121 12710.15 86.33 55029.60 88888.00 2011-05-01 22:04:23.000 121 12710.12 86.38 55029.60 88888.00 2011-05-01 22:04:23.125 121 12710.10 86.35 55029.62 88888.00 2011-05-01 22:04:23.250 121 12710.05 86.35 55029.60 88888.00 2011-05-01 22:04:23.375 121 12710.10 86.38 55029.62 88888.00 2011-05-01 22:04:23.500 121 12710.10 86.38 55029.57 88888.00 2011-05-01 22:04:23.625 121 12710.08 86.38 55029.57 88888.00 2011-05-01 22:04:23.750 121 12710.10 86.38 55029.55 88888.00 2011-05-01 22:04:23.875 121 12710.15 86.35 55029.55 88888.00 2011-05-01 22:04:24.000 121 12710.17 86.33 55029.55 88888.00 2011-05-01 22:04:24.125 121 12710.17 86.35 55029.57 88888.00 2011-05-01 22:04:24.250 121 12710.15 86.35 55029.55 88888.00 2011-05-01 22:04:24.375 121 12710.12 86.35 55029.55 88888.00 2011-05-01 22:04:24.500 121 12710.10 86.33 55029.55 88888.00 2011-05-01 22:04:24.625 121 12710.10 86.35 55029.53 88888.00 2011-05-01 22:04:24.750 121 12710.17 86.38 55029.53 88888.00 2011-05-01 22:04:24.875 121 12710.20 86.38 55029.53 88888.00 2011-05-01 22:04:25.000 121 12710.17 86.35 55029.50 88888.00 2011-05-01 22:04:25.125 121 12710.17 86.35 55029.50 88888.00 2011-05-01 22:04:25.250 121 12710.17 86.35 55029.50 88888.00 2011-05-01 22:04:25.375 121 12710.20 86.38 55029.50 88888.00 2011-05-01 22:04:25.500 121 12710.27 86.35 55029.50 88888.00 2011-05-01 22:04:25.625 121 12710.20 86.38 55029.50 88888.00 2011-05-01 22:04:25.750 121 12710.25 86.35 55029.50 88888.00 2011-05-01 22:04:25.875 121 12710.27 86.35 55029.50 88888.00 2011-05-01 22:04:26.000 121 12710.27 86.35 55029.47 88888.00 2011-05-01 22:04:26.125 121 12710.27 86.35 55029.50 88888.00 2011-05-01 22:04:26.250 121 12710.23 86.38 55029.47 88888.00 2011-05-01 22:04:26.375 121 12710.23 86.35 55029.45 88888.00 2011-05-01 22:04:26.500 121 12710.25 86.38 55029.47 88888.00 2011-05-01 22:04:26.625 121 12710.33 86.38 55029.45 88888.00 2011-05-01 22:04:26.750 121 12710.33 86.38 55029.45 88888.00 2011-05-01 22:04:26.875 121 12710.38 86.40 55029.47 88888.00 2011-05-01 22:04:27.000 121 12710.33 86.38 55029.43 88888.00 2011-05-01 22:04:27.125 121 12710.38 86.35 55029.40 88888.00 2011-05-01 22:04:27.250 121 12710.38 86.33 55029.38 88888.00 2011-05-01 22:04:27.375 121 12710.40 86.38 55029.38 88888.00 2011-05-01 22:04:27.500 121 12710.38 86.38 55029.40 88888.00 2011-05-01 22:04:27.625 121 12710.35 86.35 55029.40 88888.00 2011-05-01 22:04:27.750 121 12710.35 86.38 55029.38 88888.00 2011-05-01 22:04:27.875 121 12710.30 86.40 55029.38 88888.00 2011-05-01 22:04:28.000 121 12710.33 86.38 55029.35 88888.00 2011-05-01 22:04:28.125 121 12710.33 86.38 55029.38 88888.00 2011-05-01 22:04:28.250 121 12710.38 86.38 55029.38 88888.00 2011-05-01 22:04:28.375 121 12710.38 86.38 55029.38 88888.00 2011-05-01 22:04:28.500 121 12710.40 86.40 55029.38 88888.00 2011-05-01 22:04:28.625 121 12710.45 86.40 55029.38 88888.00 2011-05-01 22:04:28.750 121 12710.45 86.40 55029.35 88888.00 2011-05-01 22:04:28.875 121 12710.40 86.38 55029.38 88888.00 2011-05-01 22:04:29.000 121 12710.33 86.38 55029.35 88888.00 2011-05-01 22:04:29.125 121 12710.35 86.38 55029.35 88888.00 2011-05-01 22:04:29.250 121 12710.38 86.35 55029.38 88888.00 2011-05-01 22:04:29.375 121 12710.42 86.35 55029.40 88888.00 2011-05-01 22:04:29.500 121 12710.40 86.35 55029.35 88888.00 2011-05-01 22:04:29.625 121 12710.40 86.38 55029.32 88888.00 2011-05-01 22:04:29.750 121 12710.42 86.38 55029.30 88888.00 2011-05-01 22:04:29.875 121 12710.45 86.38 55029.32 88888.00 2011-05-01 22:04:30.000 121 12710.48 86.38 55029.32 88888.00 2011-05-01 22:04:30.125 121 12710.45 86.38 55029.30 88888.00 2011-05-01 22:04:30.250 121 12710.42 86.38 55029.30 88888.00 2011-05-01 22:04:30.375 121 12710.52 86.38 55029.30 88888.00 2011-05-01 22:04:30.500 121 12710.58 86.40 55029.30 88888.00 2011-05-01 22:04:30.625 121 12710.50 86.38 55029.28 88888.00 2011-05-01 22:04:30.750 121 12710.48 86.38 55029.25 88888.00 2011-05-01 22:04:30.875 121 12710.50 86.38 55029.25 88888.00 2011-05-01 22:04:31.000 121 12710.52 86.38 55029.25 88888.00 2011-05-01 22:04:31.125 121 12710.50 86.40 55029.28 88888.00 2011-05-01 22:04:31.250 121 12710.50 86.40 55029.25 88888.00 2011-05-01 22:04:31.375 121 12710.50 86.40 55029.25 88888.00 2011-05-01 22:04:31.500 121 12710.55 86.40 55029.25 88888.00 2011-05-01 22:04:31.625 121 12710.58 86.38 55029.22 88888.00 2011-05-01 22:04:31.750 121 12710.60 86.38 55029.22 88888.00 2011-05-01 22:04:31.875 121 12710.60 86.38 55029.18 88888.00 2011-05-01 22:04:32.000 121 12710.58 86.38 55029.18 88888.00 2011-05-01 22:04:32.125 121 12710.52 86.38 55029.20 88888.00 2011-05-01 22:04:32.250 121 12710.58 86.38 55029.22 88888.00 2011-05-01 22:04:32.375 121 12710.67 86.38 55029.25 88888.00 2011-05-01 22:04:32.500 121 12710.70 86.38 55029.20 88888.00 2011-05-01 22:04:32.625 121 12710.73 86.40 55029.20 88888.00 2011-05-01 22:04:32.750 121 12710.67 86.40 55029.18 88888.00 2011-05-01 22:04:32.875 121 12710.70 86.42 55029.20 88888.00 2011-05-01 22:04:33.000 121 12710.73 86.40 55029.20 88888.00 2011-05-01 22:04:33.125 121 12710.70 86.40 55029.18 88888.00 2011-05-01 22:04:33.250 121 12710.70 86.40 55029.20 88888.00 2011-05-01 22:04:33.375 121 12710.73 86.40 55029.20 88888.00 2011-05-01 22:04:33.500 121 12710.73 86.38 55029.20 88888.00 2011-05-01 22:04:33.625 121 12710.75 86.40 55029.18 88888.00 2011-05-01 22:04:33.750 121 12710.75 86.40 55029.15 88888.00 2011-05-01 22:04:33.875 121 12710.80 86.40 55029.15 88888.00 2011-05-01 22:04:34.000 121 12710.83 86.42 55029.15 88888.00 2011-05-01 22:04:34.125 121 12710.75 86.42 55029.15 88888.00 2011-05-01 22:04:34.250 121 12710.70 86.40 55029.18 88888.00 2011-05-01 22:04:34.375 121 12710.75 86.40 55029.15 88888.00 2011-05-01 22:04:34.500 121 12710.75 86.38 55029.12 88888.00 2011-05-01 22:04:34.625 121 12710.77 86.38 55029.12 88888.00 2011-05-01 22:04:34.750 121 12710.77 86.38 55029.12 88888.00 2011-05-01 22:04:34.875 121 12710.83 86.40 55029.18 88888.00 2011-05-01 22:04:35.000 121 12710.83 86.38 55029.12 88888.00 2011-05-01 22:04:35.125 121 12710.80 86.38 55029.10 88888.00 2011-05-01 22:04:35.250 121 12710.77 86.38 55029.07 88888.00 2011-05-01 22:04:35.375 121 12710.80 86.35 55029.07 88888.00 2011-05-01 22:04:35.500 121 12710.85 86.35 55029.10 88888.00 2011-05-01 22:04:35.625 121 12710.90 86.40 55029.10 88888.00 2011-05-01 22:04:35.750 121 12710.90 86.38 55029.10 88888.00 2011-05-01 22:04:35.875 121 12710.92 86.40 55029.07 88888.00 2011-05-01 22:04:36.000 121 12710.92 86.42 55029.05 88888.00 2011-05-01 22:04:36.125 121 12710.90 86.40 55029.07 88888.00 2011-05-01 22:04:36.250 121 12710.88 86.40 55029.07 88888.00 2011-05-01 22:04:36.375 121 12710.90 86.40 55029.05 88888.00 2011-05-01 22:04:36.500 121 12710.95 86.40 55029.03 88888.00 2011-05-01 22:04:36.625 121 12710.98 86.38 55029.03 88888.00 2011-05-01 22:04:36.750 121 12711.00 86.40 55029.05 88888.00 2011-05-01 22:04:36.875 121 12711.08 86.42 55029.05 88888.00 2011-05-01 22:04:37.000 121 12711.10 86.40 55029.03 88888.00 2011-05-01 22:04:37.125 121 12711.05 86.40 55029.03 88888.00 2011-05-01 22:04:37.250 121 12710.98 86.38 55029.03 88888.00 2011-05-01 22:04:37.375 121 12710.98 86.38 55029.00 88888.00 2011-05-01 22:04:37.500 121 12710.95 86.38 55029.03 88888.00 2011-05-01 22:04:37.625 121 12710.92 86.38 55029.03 88888.00 2011-05-01 22:04:37.750 121 12710.92 86.40 55029.03 88888.00 2011-05-01 22:04:37.875 121 12711.00 86.40 55029.03 88888.00 2011-05-01 22:04:38.000 121 12711.00 86.38 55029.00 88888.00 2011-05-01 22:04:38.125 121 12710.95 86.35 55029.00 88888.00 2011-05-01 22:04:38.250 121 12711.00 86.38 55029.00 88888.00 2011-05-01 22:04:38.375 121 12711.05 86.38 55028.97 88888.00 2011-05-01 22:04:38.500 121 12711.08 86.40 55028.97 88888.00 2011-05-01 22:04:38.625 121 12711.05 86.38 55029.00 88888.00 2011-05-01 22:04:38.750 121 12711.10 86.38 55028.97 88888.00 2011-05-01 22:04:38.875 121 12711.10 86.35 55028.97 88888.00 2011-05-01 22:04:39.000 121 12711.08 86.35 55028.97 88888.00 2011-05-01 22:04:39.125 121 12711.08 86.35 55028.97 88888.00 2011-05-01 22:04:39.250 121 12711.05 86.35 55029.00 88888.00 2011-05-01 22:04:39.375 121 12711.08 86.38 55028.97 88888.00 2011-05-01 22:04:39.500 121 12711.05 86.35 55028.97 88888.00 2011-05-01 22:04:39.625 121 12711.05 86.35 55028.97 88888.00 2011-05-01 22:04:39.750 121 12711.12 86.35 55028.95 88888.00 2011-05-01 22:04:39.875 121 12711.10 86.35 55028.95 88888.00 2011-05-01 22:04:40.000 121 12711.12 86.35 55028.95 88888.00 2011-05-01 22:04:40.125 121 12711.15 86.35 55028.97 88888.00 2011-05-01 22:04:40.250 121 12711.10 86.38 55028.97 88888.00 2011-05-01 22:04:40.375 121 12711.15 86.38 55028.97 88888.00 2011-05-01 22:04:40.500 121 12711.17 86.38 55028.95 88888.00 2011-05-01 22:04:40.625 121 12711.15 86.33 55028.95 88888.00 2011-05-01 22:04:40.750 121 12711.12 86.30 55028.93 88888.00 2011-05-01 22:04:40.875 121 12711.08 86.30 55028.90 88888.00 2011-05-01 22:04:41.000 121 12711.10 86.30 55028.90 88888.00 2011-05-01 22:04:41.125 121 12711.17 86.33 55028.95 88888.00 2011-05-01 22:04:41.250 121 12711.20 86.30 55028.95 88888.00 2011-05-01 22:04:41.375 121 12711.23 86.35 55028.95 88888.00 2011-05-01 22:04:41.500 121 12711.23 86.33 55028.93 88888.00 2011-05-01 22:04:41.625 121 12711.17 86.30 55028.88 88888.00 2011-05-01 22:04:41.750 121 12711.20 86.28 55028.90 88888.00 2011-05-01 22:04:41.875 121 12711.25 86.25 55028.90 88888.00 2011-05-01 22:04:42.000 121 12711.27 86.25 55028.90 88888.00 2011-05-01 22:04:42.125 121 12711.20 86.25 55028.93 88888.00 2011-05-01 22:04:42.250 121 12711.17 86.25 55028.90 88888.00 2011-05-01 22:04:42.375 121 12711.23 86.25 55028.90 88888.00 2011-05-01 22:04:42.500 121 12711.20 86.28 55028.90 88888.00 2011-05-01 22:04:42.625 121 12711.20 86.28 55028.93 88888.00 2011-05-01 22:04:42.750 121 12711.23 86.25 55028.90 88888.00 2011-05-01 22:04:42.875 121 12711.23 86.25 55028.88 88888.00 2011-05-01 22:04:43.000 121 12711.20 86.22 55028.88 88888.00 2011-05-01 22:04:43.125 121 12711.23 86.20 55028.85 88888.00 2011-05-01 22:04:43.250 121 12711.25 86.20 55028.88 88888.00 2011-05-01 22:04:43.375 121 12711.23 86.25 55028.90 88888.00 2011-05-01 22:04:43.500 121 12711.25 86.22 55028.88 88888.00 2011-05-01 22:04:43.625 121 12711.25 86.20 55028.85 88888.00 2011-05-01 22:04:43.750 121 12711.17 86.20 55028.85 88888.00 2011-05-01 22:04:43.875 121 12711.15 86.22 55028.85 88888.00 2011-05-01 22:04:44.000 121 12711.23 86.20 55028.88 88888.00 2011-05-01 22:04:44.125 121 12711.27 86.20 55028.90 88888.00 2011-05-01 22:04:44.250 121 12711.23 86.17 55028.88 88888.00 2011-05-01 22:04:44.375 121 12711.23 86.17 55028.88 88888.00 2011-05-01 22:04:44.500 121 12711.20 86.20 55028.90 88888.00 2011-05-01 22:04:44.625 121 12711.15 86.17 55028.88 88888.00 2011-05-01 22:04:44.750 121 12711.15 86.15 55028.85 88888.00 2011-05-01 22:04:44.875 121 12711.20 86.15 55028.85 88888.00 2011-05-01 22:04:45.000 121 12711.23 86.15 55028.85 88888.00 2011-05-01 22:04:45.125 121 12711.25 86.17 55028.85 88888.00 2011-05-01 22:04:45.250 121 12711.20 86.17 55028.85 88888.00 2011-05-01 22:04:45.375 121 12711.23 86.17 55028.85 88888.00 2011-05-01 22:04:45.500 121 12711.27 86.15 55028.88 88888.00 2011-05-01 22:04:45.625 121 12711.27 86.15 55028.90 88888.00 2011-05-01 22:04:45.750 121 12711.25 86.10 55028.85 88888.00 2011-05-01 22:04:45.875 121 12711.27 86.12 55028.85 88888.00 2011-05-01 22:04:46.000 121 12711.33 86.12 55028.85 88888.00 2011-05-01 22:04:46.125 121 12711.38 86.12 55028.88 88888.00 2011-05-01 22:04:46.250 121 12711.35 86.15 55028.88 88888.00 2011-05-01 22:04:46.375 121 12711.33 86.15 55028.88 88888.00 2011-05-01 22:04:46.500 121 12711.27 86.12 55028.85 88888.00 2011-05-01 22:04:46.625 121 12711.25 86.12 55028.88 88888.00 2011-05-01 22:04:46.750 121 12711.33 86.10 55028.85 88888.00 2011-05-01 22:04:46.875 121 12711.38 86.10 55028.88 88888.00 2011-05-01 22:04:47.000 121 12711.38 86.12 55028.88 88888.00 2011-05-01 22:04:47.125 121 12711.35 86.10 55028.88 88888.00 2011-05-01 22:04:47.250 121 12711.33 86.08 55028.88 88888.00 2011-05-01 22:04:47.375 121 12711.35 86.10 55028.85 88888.00 2011-05-01 22:04:47.500 121 12711.35 86.10 55028.85 88888.00 2011-05-01 22:04:47.625 121 12711.45 86.08 55028.88 88888.00 2011-05-01 22:04:47.750 121 12711.40 86.05 55028.85 88888.00 2011-05-01 22:04:47.875 121 12711.38 86.08 55028.85 88888.00 2011-05-01 22:04:48.000 121 12711.38 86.10 55028.82 88888.00 2011-05-01 22:04:48.125 121 12711.35 86.10 55028.85 88888.00 2011-05-01 22:04:48.250 121 12711.38 86.08 55028.88 88888.00 2011-05-01 22:04:48.375 121 12711.38 86.03 55028.85 88888.00 2011-05-01 22:04:48.500 121 12711.33 86.05 55028.85 88888.00 2011-05-01 22:04:48.625 121 12711.33 86.05 55028.85 88888.00 2011-05-01 22:04:48.750 121 12711.35 86.03 55028.82 88888.00 2011-05-01 22:04:48.875 121 12711.35 86.03 55028.82 88888.00 2011-05-01 22:04:49.000 121 12711.35 86.00 55028.80 88888.00 2011-05-01 22:04:49.125 121 12711.38 86.00 55028.85 88888.00 2011-05-01 22:04:49.250 121 12711.30 85.97 55028.82 88888.00 2011-05-01 22:04:49.375 121 12711.25 85.97 55028.82 88888.00 2011-05-01 22:04:49.500 121 12711.35 85.97 55028.82 88888.00 2011-05-01 22:04:49.625 121 12711.40 85.97 55028.85 88888.00 2011-05-01 22:04:49.750 121 12711.40 86.00 55028.85 88888.00 2011-05-01 22:04:49.875 121 12711.42 85.95 55028.85 88888.00 2011-05-01 22:04:50.000 121 12711.35 85.95 55028.85 88888.00 2011-05-01 22:04:50.125 121 12711.35 85.95 55028.90 88888.00 2011-05-01 22:04:50.250 121 12711.33 85.88 55028.88 88888.00 2011-05-01 22:04:50.375 121 12711.35 85.90 55028.88 88888.00 2011-05-01 22:04:50.500 121 12711.38 85.90 55028.85 88888.00 2011-05-01 22:04:50.625 121 12711.42 85.92 55028.85 88888.00 2011-05-01 22:04:50.750 121 12711.35 85.92 55028.85 88888.00 2011-05-01 22:04:50.875 121 12711.33 85.90 55028.85 88888.00 2011-05-01 22:04:51.000 121 12711.33 85.85 55028.82 88888.00 2011-05-01 22:04:51.125 121 12711.33 85.88 55028.85 88888.00 2011-05-01 22:04:51.250 121 12711.30 85.88 55028.90 88888.00 2011-05-01 22:04:51.375 121 12711.27 85.90 55028.85 88888.00 2011-05-01 22:04:51.500 121 12711.25 85.88 55028.85 88888.00 2011-05-01 22:04:51.625 121 12711.25 85.88 55028.85 88888.00 2011-05-01 22:04:51.750 121 12711.25 85.85 55028.88 88888.00 2011-05-01 22:04:51.875 121 12711.33 85.83 55028.85 88888.00 2011-05-01 22:04:52.000 121 12711.33 85.83 55028.88 88888.00 2011-05-01 22:04:52.125 121 12711.30 85.85 55028.88 88888.00 2011-05-01 22:04:52.250 121 12711.25 85.83 55028.88 88888.00 2011-05-01 22:04:52.375 121 12711.30 85.83 55028.85 88888.00 2011-05-01 22:04:52.500 121 12711.35 85.80 55028.85 88888.00 2011-05-01 22:04:52.625 121 12711.38 85.80 55028.88 88888.00 2011-05-01 22:04:52.750 121 12711.40 85.80 55028.88 88888.00 2011-05-01 22:04:52.875 121 12711.33 85.80 55028.88 88888.00 2011-05-01 22:04:53.000 121 12711.27 85.80 55028.88 88888.00 2011-05-01 22:04:53.125 121 12711.25 85.75 55028.85 88888.00 2011-05-01 22:04:53.250 121 12711.23 85.67 55028.85 88888.00 2011-05-01 22:04:53.375 121 12711.25 85.70 55028.85 88888.00 2011-05-01 22:04:53.500 121 12711.27 85.72 55028.88 88888.00 2011-05-01 22:04:53.625 121 12711.27 85.75 55028.93 88888.00 2011-05-01 22:04:53.750 121 12711.25 85.78 55028.93 88888.00 2011-05-01 22:04:53.875 121 12711.23 85.78 55028.90 88888.00 2011-05-01 22:04:54.000 121 12711.17 85.72 55028.88 88888.00 2011-05-01 22:04:54.125 121 12711.20 85.67 55028.90 88888.00 2011-05-01 22:04:54.250 121 12711.20 85.67 55028.90 88888.00 2011-05-01 22:04:54.375 121 12711.17 85.67 55028.90 88888.00 2011-05-01 22:04:54.500 121 12711.17 85.65 55028.90 88888.00 2011-05-01 22:04:54.625 121 12711.17 85.62 55028.90 88888.00 2011-05-01 22:04:54.750 121 12711.12 85.62 55028.90 88888.00 2011-05-01 22:04:54.875 121 12711.12 85.62 55028.88 88888.00 2011-05-01 22:04:55.000 121 12711.12 85.65 55028.88 88888.00 2011-05-01 22:04:55.125 121 12711.08 85.65 55028.90 88888.00 2011-05-01 22:04:55.250 121 12711.05 85.60 55028.90 88888.00 2011-05-01 22:04:55.375 121 12711.08 85.60 55028.90 88888.00 2011-05-01 22:04:55.500 121 12711.05 85.60 55028.90 88888.00 2011-05-01 22:04:55.625 121 12711.02 85.60 55028.93 88888.00 2011-05-01 22:04:55.750 121 12711.05 85.60 55028.90 88888.00 2011-05-01 22:04:55.875 121 12711.10 85.58 55028.90 88888.00 2011-05-01 22:04:56.000 121 12711.12 85.58 55028.88 88888.00 2011-05-01 22:04:56.125 121 12711.15 85.55 55028.90 88888.00 2011-05-01 22:04:56.250 121 12711.10 85.53 55028.93 88888.00 2011-05-01 22:04:56.375 121 12711.05 85.53 55028.90 88888.00 2011-05-01 22:04:56.500 121 12711.05 85.53 55028.88 88888.00 2011-05-01 22:04:56.625 121 12711.02 85.53 55028.90 88888.00 2011-05-01 22:04:56.750 121 12711.10 85.53 55028.93 88888.00 2011-05-01 22:04:56.875 121 12711.05 85.53 55028.95 88888.00 2011-05-01 22:04:57.000 121 12710.98 85.47 55028.93 88888.00 2011-05-01 22:04:57.125 121 12710.98 85.47 55028.93 88888.00 2011-05-01 22:04:57.250 121 12710.98 85.45 55028.90 88888.00 2011-05-01 22:04:57.375 121 12710.98 85.42 55028.90 88888.00 2011-05-01 22:04:57.500 121 12710.98 85.40 55028.90 88888.00 2011-05-01 22:04:57.625 121 12711.02 85.40 55028.93 88888.00 2011-05-01 22:04:57.750 121 12711.05 85.40 55028.93 88888.00 2011-05-01 22:04:57.875 121 12711.05 85.40 55028.93 88888.00 2011-05-01 22:04:58.000 121 12711.02 85.40 55028.90 88888.00 2011-05-01 22:04:58.125 121 12711.02 85.40 55028.93 88888.00 2011-05-01 22:04:58.250 121 12710.95 85.40 55028.95 88888.00 2011-05-01 22:04:58.375 121 12710.95 85.38 55028.95 88888.00 2011-05-01 22:04:58.500 121 12710.98 85.38 55028.95 88888.00 2011-05-01 22:04:58.625 121 12711.00 85.40 55028.95 88888.00 2011-05-01 22:04:58.750 121 12710.95 85.40 55028.97 88888.00 2011-05-01 22:04:58.875 121 12710.92 85.38 55028.95 88888.00 2011-05-01 22:04:59.000 121 12710.90 85.35 55028.93 88888.00 2011-05-01 22:04:59.125 121 12710.90 85.35 55028.95 88888.00 2011-05-01 22:04:59.250 121 12710.83 85.28 55028.95 88888.00 2011-05-01 22:04:59.375 121 12710.88 85.35 55028.95 88888.00 2011-05-01 22:04:59.500 121 12710.88 85.35 55028.95 88888.00 2011-05-01 22:04:59.625 121 12710.85 85.33 55028.95 88888.00 2011-05-01 22:04:59.750 121 12710.77 85.28 55028.97 88888.00 2011-05-01 22:04:59.875 121 12710.73 85.25 55028.95 88888.00 2011-05-01 22:05:00.000 121 12710.73 85.25 55028.95 88888.00 2011-05-01 22:05:00.125 121 12710.75 85.28 55028.97 88888.00 2011-05-01 22:05:00.250 121 12710.67 85.25 55028.97 88888.00 2011-05-01 22:05:00.375 121 12710.65 85.22 55028.97 88888.00 2011-05-01 22:05:00.500 121 12710.60 85.22 55029.00 88888.00 2011-05-01 22:05:00.625 121 12710.60 85.17 55029.00 88888.00 2011-05-01 22:05:00.750 121 12710.58 85.15 55028.97 88888.00 2011-05-01 22:05:00.875 121 12710.60 85.17 55029.00 88888.00 2011-05-01 22:05:01.000 121 12710.58 85.15 55029.00 88888.00 2011-05-01 22:05:01.125 121 12710.52 85.12 55029.00 88888.00 2011-05-01 22:05:01.250 121 12710.55 85.12 55029.03 88888.00 2011-05-01 22:05:01.375 121 12710.58 85.12 55029.03 88888.00 2011-05-01 22:05:01.500 121 12710.55 85.12 55029.03 88888.00 2011-05-01 22:05:01.625 121 12710.52 85.08 55029.03 88888.00 2011-05-01 22:05:01.750 121 12710.50 85.08 55029.03 88888.00 2011-05-01 22:05:01.875 121 12710.50 85.05 55029.03 88888.00 2011-05-01 22:05:02.000 121 12710.48 85.05 55029.03 88888.00 2011-05-01 22:05:02.125 121 12710.42 85.03 55029.05 88888.00 2011-05-01 22:05:02.250 121 12710.48 85.03 55029.05 88888.00 2011-05-01 22:05:02.375 121 12710.45 85.03 55029.05 88888.00 2011-05-01 22:05:02.500 121 12710.42 85.00 55029.03 88888.00 2011-05-01 22:05:02.625 121 12710.40 84.95 55029.05 88888.00 2011-05-01 22:05:02.750 121 12710.40 84.95 55029.07 88888.00 2011-05-01 22:05:02.875 121 12710.45 84.97 55029.07 88888.00 2011-05-01 22:05:03.000 121 12710.48 84.92 55029.03 88888.00 2011-05-01 22:05:03.125 121 12710.42 84.90 55029.03 88888.00 2011-05-01 22:05:03.250 121 12710.40 84.90 55029.07 88888.00 2011-05-01 22:05:03.375 121 12710.40 84.92 55029.10 88888.00 2011-05-01 22:05:03.500 121 12710.33 84.95 55029.10 88888.00 2011-05-01 22:05:03.625 121 12710.33 84.95 55029.10 88888.00 2011-05-01 22:05:03.750 121 12710.38 84.95 55029.12 88888.00 2011-05-01 22:05:03.875 121 12710.38 84.90 55029.10 88888.00 2011-05-01 22:05:04.000 121 12710.35 84.88 55029.07 88888.00 2011-05-01 22:05:04.125 121 12710.35 84.88 55029.10 88888.00 2011-05-01 22:05:04.250 121 12710.35 84.88 55029.12 88888.00 2011-05-01 22:05:04.375 121 12710.35 84.85 55029.10 88888.00 2011-05-01 22:05:04.500 121 12710.30 84.83 55029.07 88888.00 2011-05-01 22:05:04.625 121 12710.33 84.83 55029.07 88888.00 2011-05-01 22:05:04.750 121 12710.33 84.83 55029.12 88888.00 2011-05-01 22:05:04.875 121 12710.35 84.83 55029.10 88888.00 2011-05-01 22:05:05.000 121 12710.35 84.83 55029.10 88888.00 2011-05-01 22:05:05.125 121 12710.38 84.83 55029.12 88888.00 2011-05-01 22:05:05.250 121 12710.35 84.80 55029.10 88888.00 2011-05-01 22:05:05.375 121 12710.33 84.78 55029.10 88888.00 2011-05-01 22:05:05.500 121 12710.27 84.78 55029.12 88888.00 2011-05-01 22:05:05.625 121 12710.25 84.75 55029.12 88888.00 2011-05-01 22:05:05.750 121 12710.30 84.75 55029.12 88888.00 2011-05-01 22:05:05.875 121 12710.27 84.75 55029.12 88888.00 2011-05-01 22:05:06.000 121 12710.25 84.78 55029.12 88888.00 2011-05-01 22:05:06.125 121 12710.23 84.75 55029.10 88888.00 2011-05-01 22:05:06.250 121 12710.17 84.72 55029.12 88888.00 2011-05-01 22:05:06.375 121 12710.15 84.72 55029.10 88888.00 2011-05-01 22:05:06.500 121 12710.15 84.70 55029.10 88888.00 2011-05-01 22:05:06.625 121 12710.15 84.72 55029.12 88888.00 2011-05-01 22:05:06.750 121 12710.15 84.72 55029.15 88888.00 2011-05-01 22:05:06.875 121 12710.17 84.70 55029.12 88888.00 2011-05-01 22:05:07.000 121 12710.17 84.65 55029.12 88888.00 2011-05-01 22:05:07.125 121 12710.15 84.65 55029.15 88888.00 2011-05-01 22:05:07.250 121 12710.12 84.67 55029.15 88888.00 2011-05-01 22:05:07.375 121 12710.12 84.67 55029.12 88888.00 2011-05-01 22:05:07.500 121 12710.12 84.67 55029.12 88888.00 2011-05-01 22:05:07.625 121 12710.08 84.65 55029.12 88888.00 2011-05-01 22:05:07.750 121 12710.05 84.65 55029.15 88888.00 2011-05-01 22:05:07.875 121 12710.00 84.65 55029.20 88888.00 2011-05-01 22:05:08.000 121 12710.02 84.67 55029.18 88888.00 2011-05-01 22:05:08.125 121 12710.05 84.65 55029.15 88888.00 2011-05-01 22:05:08.250 121 12710.00 84.60 55029.15 88888.00 2011-05-01 22:05:08.375 121 12709.98 84.60 55029.15 88888.00 2011-05-01 22:05:08.500 121 12710.00 84.60 55029.10 88888.00 2011-05-01 22:05:08.625 121 12710.02 84.60 55029.15 88888.00 2011-05-01 22:05:08.750 121 12709.98 84.60 55029.15 88888.00 2011-05-01 22:05:08.875 121 12709.85 84.55 55029.12 88888.00 2011-05-01 22:05:09.000 121 12709.88 84.60 55029.12 88888.00 2011-05-01 22:05:09.125 121 12709.92 84.60 55029.15 88888.00 2011-05-01 22:05:09.250 121 12709.85 84.58 55029.15 88888.00 2011-05-01 22:05:09.375 121 12709.95 84.60 55029.15 88888.00 2011-05-01 22:05:09.500 121 12709.95 84.58 55029.15 88888.00 2011-05-01 22:05:09.625 121 12709.95 84.58 55029.18 88888.00 2011-05-01 22:05:09.750 121 12709.95 84.58 55029.12 88888.00 2011-05-01 22:05:09.875 121 12709.92 84.53 55029.12 88888.00 2011-05-01 22:05:10.000 121 12709.92 84.58 55029.15 88888.00 2011-05-01 22:05:10.125 121 12709.92 84.58 55029.15 88888.00 2011-05-01 22:05:10.250 121 12709.90 84.55 55029.15 88888.00 2011-05-01 22:05:10.375 121 12709.92 84.53 55029.18 88888.00 2011-05-01 22:05:10.500 121 12709.88 84.53 55029.18 88888.00 2011-05-01 22:05:10.625 121 12709.88 84.53 55029.15 88888.00 2011-05-01 22:05:10.750 121 12709.95 84.55 55029.15 88888.00 2011-05-01 22:05:10.875 121 12709.92 84.50 55029.12 88888.00 2011-05-01 22:05:11.000 121 12709.92 84.53 55029.10 88888.00 2011-05-01 22:05:11.125 121 12709.85 84.53 55029.10 88888.00 2011-05-01 22:05:11.250 121 12709.75 84.47 55029.10 88888.00 2011-05-01 22:05:11.375 121 12709.73 84.47 55029.10 88888.00 2011-05-01 22:05:11.500 121 12709.70 84.47 55029.12 88888.00 2011-05-01 22:05:11.625 121 12709.67 84.45 55029.15 88888.00 2011-05-01 22:05:11.750 121 12709.67 84.42 55029.12 88888.00 2011-05-01 22:05:11.875 121 12709.73 84.45 55029.10 88888.00 2011-05-01 22:05:12.000 121 12709.75 84.45 55029.12 88888.00 2011-05-01 22:05:12.125 121 12709.77 84.45 55029.12 88888.00 2011-05-01 22:05:12.250 121 12709.75 84.42 55029.12 88888.00 2011-05-01 22:05:12.375 121 12709.70 84.40 55029.10 88888.00 2011-05-01 22:05:12.500 121 12709.70 84.40 55029.10 88888.00 2011-05-01 22:05:12.625 121 12709.75 84.38 55029.10 88888.00 2011-05-01 22:05:12.750 121 12709.80 84.35 55029.12 88888.00 2011-05-01 22:05:12.875 121 12709.70 84.33 55029.10 88888.00 2011-05-01 22:05:13.000 121 12709.67 84.35 55029.12 88888.00 2011-05-01 22:05:13.125 121 12709.65 84.35 55029.15 88888.00 2011-05-01 22:05:13.250 121 12709.65 84.35 55029.18 88888.00 2011-05-01 22:05:13.375 121 12709.67 84.35 55029.18 88888.00 2011-05-01 22:05:13.500 121 12709.62 84.35 55029.18 88888.00 2011-05-01 22:05:13.625 121 12709.58 84.33 55029.18 88888.00 2011-05-01 22:05:13.750 121 12709.55 84.35 55029.18 88888.00 2011-05-01 22:05:13.875 121 12709.55 84.35 55029.15 88888.00 2011-05-01 22:05:14.000 121 12709.55 84.30 55029.12 88888.00 2011-05-01 22:05:14.125 121 12709.52 84.33 55029.12 88888.00 2011-05-01 22:05:14.250 121 12709.50 84.33 55029.12 88888.00 2011-05-01 22:05:14.375 121 12709.50 84.35 55029.12 88888.00 2011-05-01 22:05:14.500 121 12709.55 84.33 55029.12 88888.00 2011-05-01 22:05:14.625 121 12709.52 84.30 55029.12 88888.00 2011-05-01 22:05:14.750 121 12709.52 84.30 55029.12 88888.00 2011-05-01 22:05:14.875 121 12709.50 84.28 55029.12 88888.00 2011-05-01 22:05:15.000 121 12709.48 84.22 55029.10 88888.00 2011-05-01 22:05:15.125 121 12709.45 84.25 55029.15 88888.00 2011-05-01 22:05:15.250 121 12709.45 84.25 55029.15 88888.00 2011-05-01 22:05:15.375 121 12709.48 84.22 55029.10 88888.00 2011-05-01 22:05:15.500 121 12709.45 84.22 55029.12 88888.00 2011-05-01 22:05:15.625 121 12709.45 84.22 55029.15 88888.00 2011-05-01 22:05:15.750 121 12709.35 84.22 55029.18 88888.00 2011-05-01 22:05:15.875 121 12709.33 84.20 55029.15 88888.00 2011-05-01 22:05:16.000 121 12709.38 84.20 55029.12 88888.00 2011-05-01 22:05:16.125 121 12709.42 84.20 55029.12 88888.00 2011-05-01 22:05:16.250 121 12709.40 84.17 55029.15 88888.00 2011-05-01 22:05:16.375 121 12709.42 84.17 55029.15 88888.00 2011-05-01 22:05:16.500 121 12709.48 84.17 55029.18 88888.00 2011-05-01 22:05:16.625 121 12709.50 84.17 55029.15 88888.00 2011-05-01 22:05:16.750 121 12709.42 84.17 55029.15 88888.00 2011-05-01 22:05:16.875 121 12709.38 84.17 55029.15 88888.00 2011-05-01 22:05:17.000 121 12709.33 84.15 55029.15 88888.00 2011-05-01 22:05:17.125 121 12709.35 84.15 55029.18 88888.00 2011-05-01 22:05:17.250 121 12709.40 84.17 55029.20 88888.00 2011-05-01 22:05:17.375 121 12709.38 84.17 55029.18 88888.00 2011-05-01 22:05:17.500 121 12709.38 84.15 55029.15 88888.00 2011-05-01 22:05:17.625 121 12709.30 84.10 55029.15 88888.00 2011-05-01 22:05:17.750 121 12709.30 84.10 55029.15 88888.00 2011-05-01 22:05:17.875 121 12709.30 84.12 55029.20 88888.00 2011-05-01 22:05:18.000 121 12709.27 84.15 55029.18 88888.00 2011-05-01 22:05:18.125 121 12709.27 84.10 55029.15 88888.00 2011-05-01 22:05:18.250 121 12709.20 84.10 55029.15 88888.00 2011-05-01 22:05:18.375 121 12709.23 84.08 55029.12 88888.00 2011-05-01 22:05:18.500 121 12709.23 84.08 55029.15 88888.00 2011-05-01 22:05:18.625 121 12709.27 84.08 55029.15 88888.00 2011-05-01 22:05:18.750 121 12709.30 84.12 55029.18 88888.00 2011-05-01 22:05:18.875 121 12709.30 84.10 55029.15 88888.00 2011-05-01 22:05:19.000 121 12709.27 84.05 55029.10 88888.00 2011-05-01 22:05:19.125 121 12709.23 84.05 55029.12 88888.00 2011-05-01 22:05:19.250 121 12709.20 84.03 55029.15 88888.00 2011-05-01 22:05:19.375 121 12709.17 84.03 55029.12 88888.00 2011-05-01 22:05:19.500 121 12709.12 84.03 55029.10 88888.00 2011-05-01 22:05:19.625 121 12709.15 84.03 55029.10 88888.00 2011-05-01 22:05:19.750 121 12709.20 84.05 55029.12 88888.00 2011-05-01 22:05:19.875 121 12709.20 84.05 55029.12 88888.00 2011-05-01 22:05:20.000 121 12709.17 84.03 55029.10 88888.00 2011-05-01 22:05:20.125 121 12709.17 84.00 55029.10 88888.00 2011-05-01 22:05:20.250 121 12709.15 84.00 55029.12 88888.00 2011-05-01 22:05:20.375 121 12709.17 84.03 55029.18 88888.00 2011-05-01 22:05:20.500 121 12709.17 84.03 55029.18 88888.00 2011-05-01 22:05:20.625 121 12709.23 84.03 55029.15 88888.00 2011-05-01 22:05:20.750 121 12709.23 84.00 55029.12 88888.00 2011-05-01 22:05:20.875 121 12709.20 84.00 55029.12 88888.00 2011-05-01 22:05:21.000 121 12709.17 83.97 55029.07 88888.00 2011-05-01 22:05:21.125 121 12709.12 83.95 55029.07 88888.00 2011-05-01 22:05:21.250 121 12709.05 83.92 55029.07 88888.00 2011-05-01 22:05:21.375 121 12709.08 83.92 55029.07 88888.00 2011-05-01 22:05:21.500 121 12709.12 83.97 55029.07 88888.00 2011-05-01 22:05:21.625 121 12709.20 83.95 55029.07 88888.00 2011-05-01 22:05:21.750 121 12709.23 83.97 55029.10 88888.00 2011-05-01 22:05:21.875 121 12709.23 83.97 55029.07 88888.00 2011-05-01 22:05:22.000 121 12709.15 83.95 55029.03 88888.00 2011-05-01 22:05:22.125 121 12709.12 83.95 55029.05 88888.00 2011-05-01 22:05:22.250 121 12709.12 83.95 55029.05 88888.00 2011-05-01 22:05:22.375 121 12709.17 83.95 55029.03 88888.00 2011-05-01 22:05:22.500 121 12709.17 83.92 55029.03 88888.00 2011-05-01 22:05:22.625 121 12709.15 83.90 55029.03 88888.00 2011-05-01 22:05:22.750 121 12709.15 83.90 55029.05 88888.00 2011-05-01 22:05:22.875 121 12709.10 83.92 55029.03 88888.00 2011-05-01 22:05:23.000 121 12709.12 83.90 55029.00 88888.00 2011-05-01 22:05:23.125 121 12709.23 83.88 55029.03 88888.00 2011-05-01 22:05:23.250 121 12709.25 83.88 55029.00 88888.00 2011-05-01 22:05:23.375 121 12709.20 83.90 55028.97 88888.00 2011-05-01 22:05:23.500 121 12709.08 83.90 55028.95 88888.00 2011-05-01 22:05:23.625 121 12709.08 83.88 55028.97 88888.00 2011-05-01 22:05:23.750 121 12709.10 83.88 55029.00 88888.00 2011-05-01 22:05:23.875 121 12709.08 83.85 55029.00 88888.00 2011-05-01 22:05:24.000 121 12709.08 83.85 55028.95 88888.00 2011-05-01 22:05:24.125 121 12709.10 83.85 55028.95 88888.00 2011-05-01 22:05:24.250 121 12709.08 83.83 55028.95 88888.00 2011-05-01 22:05:24.375 121 12709.12 83.85 55028.93 88888.00 2011-05-01 22:05:24.500 121 12709.15 83.88 55028.95 88888.00 2011-05-01 22:05:24.625 121 12709.15 83.88 55028.95 88888.00 2011-05-01 22:05:24.750 121 12709.12 83.90 55028.93 88888.00 2011-05-01 22:05:24.875 121 12709.10 83.88 55028.95 88888.00 2011-05-01 22:05:25.000 121 12709.12 83.83 55028.90 88888.00 2011-05-01 22:05:25.125 121 12709.08 83.85 55028.90 88888.00 2011-05-01 22:05:25.250 121 12709.10 83.85 55028.90 88888.00 2011-05-01 22:05:25.375 121 12709.15 83.85 55028.90 88888.00 2011-05-01 22:05:25.500 121 12709.15 83.85 55028.88 88888.00 2011-05-01 22:05:25.625 121 12709.15 83.90 55028.90 88888.00 2011-05-01 22:05:25.750 121 12709.20 83.90 55028.90 88888.00 2011-05-01 22:05:25.875 121 12709.15 83.90 55028.88 88888.00 2011-05-01 22:05:26.000 121 12709.12 83.92 55028.85 88888.00 2011-05-01 22:05:26.125 121 12709.15 83.90 55028.88 88888.00 2011-05-01 22:05:26.250 121 12709.17 83.88 55028.90 88888.00 2011-05-01 22:05:26.375 121 12709.20 83.90 55028.85 88888.00 2011-05-01 22:05:26.500 121 12709.25 83.88 55028.85 88888.00 2011-05-01 22:05:26.625 121 12709.30 83.88 55028.80 88888.00 2011-05-01 22:05:26.750 121 12709.25 83.88 55028.82 88888.00 2011-05-01 22:05:26.875 121 12709.23 83.90 55028.85 88888.00 2011-05-01 22:05:27.000 121 12709.25 83.90 55028.85 88888.00 2011-05-01 22:05:27.125 121 12709.25 83.90 55028.82 88888.00 2011-05-01 22:05:27.250 121 12709.25 83.88 55028.80 88888.00 2011-05-01 22:05:27.375 121 12709.27 83.90 55028.82 88888.00 2011-05-01 22:05:27.500 121 12709.27 83.95 55028.82 88888.00 2011-05-01 22:05:27.625 121 12709.27 83.95 55028.82 88888.00 2011-05-01 22:05:27.750 121 12709.23 83.90 55028.80 88888.00 2011-05-01 22:05:27.875 121 12709.20 83.90 55028.80 88888.00 2011-05-01 22:05:28.000 121 12709.23 83.90 55028.80 88888.00 2011-05-01 22:05:28.125 121 12709.25 83.92 55028.80 88888.00 2011-05-01 22:05:28.250 121 12709.27 83.95 55028.80 88888.00 2011-05-01 22:05:28.375 121 12709.27 83.95 55028.80 88888.00 2011-05-01 22:05:28.500 121 12709.27 83.92 55028.78 88888.00 2011-05-01 22:05:28.625 121 12709.30 83.92 55028.78 88888.00 2011-05-01 22:05:28.750 121 12709.25 83.92 55028.75 88888.00 2011-05-01 22:05:28.875 121 12709.25 83.95 55028.72 88888.00 2011-05-01 22:05:29.000 121 12709.25 83.97 55028.72 88888.00 2011-05-01 22:05:29.125 121 12709.20 83.95 55028.75 88888.00 2011-05-01 22:05:29.250 121 12709.15 83.92 55028.78 88888.00 2011-05-01 22:05:29.375 121 12709.20 83.92 55028.75 88888.00 2011-05-01 22:05:29.500 121 12709.20 83.97 55028.72 88888.00 2011-05-01 22:05:29.625 121 12709.27 83.97 55028.68 88888.00 2011-05-01 22:05:29.750 121 12709.38 83.95 55028.68 88888.00 2011-05-01 22:05:29.875 121 12709.42 83.97 55028.70 88888.00 2011-05-01 22:05:30.000 121 12709.50 84.00 55028.68 88888.00 2011-05-01 22:05:30.125 121 12709.52 83.97 55028.68 88888.00 2011-05-01 22:05:30.250 121 12709.45 83.97 55028.65 88888.00 2011-05-01 22:05:30.375 121 12709.40 83.97 55028.65 88888.00 2011-05-01 22:05:30.500 121 12709.40 84.00 55028.68 88888.00 2011-05-01 22:05:30.625 121 12709.42 84.03 55028.68 88888.00 2011-05-01 22:05:30.750 121 12709.33 84.00 55028.68 88888.00 2011-05-01 22:05:30.875 121 12709.30 84.03 55028.68 88888.00 2011-05-01 22:05:31.000 121 12709.30 84.08 55028.65 88888.00 2011-05-01 22:05:31.125 121 12709.35 84.08 55028.65 88888.00 2011-05-01 22:05:31.250 121 12709.45 84.08 55028.62 88888.00 2011-05-01 22:05:31.375 121 12709.50 84.05 55028.62 88888.00 2011-05-01 22:05:31.500 121 12709.45 84.03 55028.60 88888.00 2011-05-01 22:05:31.625 121 12709.48 84.03 55028.60 88888.00 2011-05-01 22:05:31.750 121 12709.52 84.08 55028.60 88888.00 2011-05-01 22:05:31.875 121 12709.58 84.08 55028.57 88888.00 2011-05-01 22:05:32.000 121 12709.50 84.08 55028.55 88888.00 2011-05-01 22:05:32.125 121 12709.48 84.10 55028.55 88888.00 2011-05-01 22:05:32.250 121 12709.48 84.10 55028.57 88888.00 2011-05-01 22:05:32.375 121 12709.50 84.08 55028.53 88888.00 2011-05-01 22:05:32.500 121 12709.42 84.10 55028.53 88888.00 2011-05-01 22:05:32.625 121 12709.52 84.10 55028.53 88888.00 2011-05-01 22:05:32.750 121 12709.62 84.15 55028.53 88888.00 2011-05-01 22:05:32.875 121 12709.62 84.12 55028.50 88888.00 2011-05-01 22:05:33.000 121 12709.60 84.12 55028.47 88888.00 2011-05-01 22:05:33.125 121 12709.60 84.12 55028.47 88888.00 2011-05-01 22:05:33.250 121 12709.58 84.10 55028.47 88888.00 2011-05-01 22:05:33.375 121 12709.60 84.12 55028.47 88888.00 2011-05-01 22:05:33.500 121 12709.65 84.12 55028.50 88888.00 2011-05-01 22:05:33.625 121 12709.65 84.15 55028.47 88888.00 2011-05-01 22:05:33.750 121 12709.60 84.15 55028.47 88888.00 2011-05-01 22:05:33.875 121 12709.58 84.17 55028.47 88888.00 2011-05-01 22:05:34.000 121 12709.58 84.20 55028.45 88888.00 2011-05-01 22:05:34.125 121 12709.62 84.15 55028.45 88888.00 2011-05-01 22:05:34.250 121 12709.65 84.20 55028.45 88888.00 2011-05-01 22:05:34.375 121 12709.70 84.22 55028.45 88888.00 2011-05-01 22:05:34.500 121 12709.75 84.25 55028.43 88888.00 2011-05-01 22:05:34.625 121 12709.73 84.20 55028.38 88888.00 2011-05-01 22:05:34.750 121 12709.70 84.20 55028.38 88888.00 2011-05-01 22:05:34.875 121 12709.70 84.20 55028.40 88888.00 2011-05-01 22:05:35.000 121 12709.65 84.25 55028.35 88888.00 2011-05-01 22:05:35.125 121 12709.62 84.25 55028.32 88888.00 2011-05-01 22:05:35.250 121 12709.65 84.22 55028.32 88888.00 2011-05-01 22:05:35.375 121 12709.75 84.25 55028.35 88888.00 2011-05-01 22:05:35.500 121 12709.80 84.25 55028.35 88888.00 2011-05-01 22:05:35.625 121 12709.77 84.22 55028.32 88888.00 2011-05-01 22:05:35.750 121 12709.80 84.20 55028.30 88888.00 2011-05-01 22:05:35.875 121 12709.80 84.22 55028.32 88888.00 2011-05-01 22:05:36.000 121 12709.83 84.20 55028.30 88888.00 2011-05-01 22:05:36.125 121 12709.92 84.20 55028.30 88888.00 2011-05-01 22:05:36.250 121 12709.92 84.15 55028.30 88888.00 2011-05-01 22:05:36.375 121 12709.92 84.15 55028.28 88888.00 2011-05-01 22:05:36.500 121 12709.88 84.17 55028.30 88888.00 2011-05-01 22:05:36.625 121 12709.90 84.17 55028.28 88888.00 2011-05-01 22:05:36.750 121 12709.90 84.17 55028.28 88888.00 2011-05-01 22:05:36.875 121 12709.85 84.20 55028.28 88888.00 2011-05-01 22:05:37.000 121 12709.80 84.17 55028.25 88888.00 2011-05-01 22:05:37.125 121 12709.88 84.15 55028.25 88888.00 2011-05-01 22:05:37.250 121 12709.88 84.10 55028.25 88888.00 2011-05-01 22:05:37.375 121 12709.95 84.12 55028.25 88888.00 2011-05-01 22:05:37.500 121 12709.95 84.15 55028.22 88888.00 2011-05-01 22:05:37.625 121 12709.95 84.17 55028.25 88888.00 2011-05-01 22:05:37.750 121 12709.92 84.17 55028.25 88888.00 2011-05-01 22:05:37.875 121 12709.92 84.17 55028.20 88888.00 2011-05-01 22:05:38.000 121 12709.98 84.15 55028.20 88888.00 2011-05-01 22:05:38.125 121 12709.95 84.15 55028.22 88888.00 2011-05-01 22:05:38.250 121 12709.90 84.12 55028.20 88888.00 2011-05-01 22:05:38.375 121 12709.88 84.10 55028.18 88888.00 2011-05-01 22:05:38.500 121 12709.88 84.08 55028.15 88888.00 2011-05-01 22:05:38.625 121 12709.88 84.05 55028.18 88888.00 2011-05-01 22:05:38.750 121 12709.90 84.10 55028.22 88888.00 2011-05-01 22:05:38.875 121 12709.92 84.12 55028.22 88888.00 2011-05-01 22:05:39.000 121 12709.90 84.08 55028.20 88888.00 2011-05-01 22:05:39.125 121 12709.92 84.03 55028.18 88888.00 2011-05-01 22:05:39.250 121 12709.88 84.00 55028.18 88888.00 2011-05-01 22:05:39.375 121 12709.90 84.00 55028.12 88888.00 2011-05-01 22:05:39.500 121 12709.83 84.00 55028.15 88888.00 2011-05-01 22:05:39.625 121 12709.85 84.03 55028.15 88888.00 2011-05-01 22:05:39.750 121 12709.90 84.00 55028.20 88888.00 2011-05-01 22:05:39.875 121 12709.92 84.00 55028.18 88888.00 2011-05-01 22:05:40.000 121 12710.00 84.00 55028.15 88888.00 2011-05-01 22:05:40.125 121 12709.98 83.95 55028.12 88888.00 2011-05-01 22:05:40.250 121 12709.90 83.92 55028.10 88888.00 2011-05-01 22:05:40.375 121 12709.92 83.95 55028.12 88888.00 2011-05-01 22:05:40.500 121 12709.90 83.97 55028.15 88888.00 2011-05-01 22:05:40.625 121 12709.88 83.97 55028.15 88888.00 2011-05-01 22:05:40.750 121 12709.88 83.97 55028.10 88888.00 2011-05-01 22:05:40.875 121 12709.88 83.90 55028.10 88888.00 2011-05-01 22:05:41.000 121 12709.92 83.85 55028.10 88888.00 2011-05-01 22:05:41.125 121 12709.90 83.88 55028.07 88888.00 2011-05-01 22:05:41.250 121 12709.85 83.83 55028.10 88888.00 2011-05-01 22:05:41.375 121 12709.90 83.83 55028.10 88888.00 2011-05-01 22:05:41.500 121 12709.85 83.85 55028.12 88888.00 2011-05-01 22:05:41.625 121 12709.90 83.85 55028.12 88888.00 2011-05-01 22:05:41.750 121 12709.85 83.83 55028.12 88888.00 2011-05-01 22:05:41.875 121 12709.80 83.83 55028.12 88888.00 2011-05-01 22:05:42.000 121 12709.77 83.80 55028.07 88888.00 2011-05-01 22:05:42.125 121 12709.75 83.78 55028.07 88888.00 2011-05-01 22:05:42.250 121 12709.73 83.75 55028.10 88888.00 2011-05-01 22:05:42.375 121 12709.83 83.75 55028.07 88888.00 2011-05-01 22:05:42.500 121 12709.80 83.75 55028.07 88888.00 2011-05-01 22:05:42.625 121 12709.83 83.75 55028.07 88888.00 2011-05-01 22:05:42.750 121 12709.85 83.70 55028.07 88888.00 2011-05-01 22:05:42.875 121 12709.85 83.67 55028.10 88888.00 2011-05-01 22:05:43.000 121 12709.85 83.67 55028.10 88888.00 2011-05-01 22:05:43.125 121 12709.85 83.67 55028.12 88888.00 2011-05-01 22:05:43.250 121 12709.83 83.62 55028.12 88888.00 2011-05-01 22:05:43.375 121 12709.83 83.65 55028.10 88888.00 2011-05-01 22:05:43.500 121 12709.90 83.65 55028.07 88888.00 2011-05-01 22:05:43.625 121 12709.85 83.65 55028.10 88888.00 2011-05-01 22:05:43.750 121 12709.80 83.65 55028.10 88888.00 2011-05-01 22:05:43.875 121 12709.75 83.62 55028.10 88888.00 2011-05-01 22:05:44.000 121 12709.80 83.62 55028.10 88888.00 2011-05-01 22:05:44.125 121 12709.85 83.60 55028.12 88888.00 2011-05-01 22:05:44.250 121 12709.88 83.58 55028.10 88888.00 2011-05-01 22:05:44.375 121 12709.85 83.58 55028.12 88888.00 2011-05-01 22:05:44.500 121 12709.83 83.55 55028.10 88888.00 2011-05-01 22:05:44.625 121 12709.80 83.53 55028.12 88888.00 2011-05-01 22:05:44.750 121 12709.80 83.50 55028.07 88888.00 2011-05-01 22:05:44.875 121 12709.83 83.50 55028.10 88888.00 2011-05-01 22:05:45.000 121 12709.83 83.45 55028.07 88888.00 2011-05-01 22:05:45.125 121 12709.77 83.45 55028.12 88888.00 2011-05-01 22:05:45.250 121 12709.77 83.45 55028.10 88888.00 2011-05-01 22:05:45.375 121 12709.83 83.47 55028.10 88888.00 2011-05-01 22:05:45.500 121 12709.77 83.42 55028.10 88888.00 2011-05-01 22:05:45.625 121 12709.80 83.40 55028.12 88888.00 2011-05-01 22:05:45.750 121 12709.90 83.40 55028.10 88888.00 2011-05-01 22:05:45.875 121 12709.88 83.40 55028.10 88888.00 2011-05-01 22:05:46.000 121 12709.85 83.38 55028.10 88888.00 2011-05-01 22:05:46.125 121 12709.85 83.35 55028.10 88888.00 2011-05-01 22:05:46.250 121 12709.85 83.38 55028.12 88888.00 2011-05-01 22:05:46.375 121 12709.80 83.38 55028.10 88888.00 2011-05-01 22:05:46.500 121 12709.75 83.35 55028.07 88888.00 2011-05-01 22:05:46.625 121 12709.75 83.35 55028.05 88888.00 2011-05-01 22:05:46.750 121 12709.83 83.35 55028.07 88888.00 2011-05-01 22:05:46.875 121 12709.85 83.35 55028.07 88888.00 2011-05-01 22:05:47.000 121 12709.77 83.33 55028.07 88888.00 2011-05-01 22:05:47.125 121 12709.75 83.30 55028.05 88888.00 2011-05-01 22:05:47.250 121 12709.73 83.28 55028.07 88888.00 2011-05-01 22:05:47.375 121 12709.77 83.25 55028.07 88888.00 2011-05-01 22:05:47.500 121 12709.80 83.28 55028.05 88888.00 2011-05-01 22:05:47.625 121 12709.77 83.28 55028.05 88888.00 2011-05-01 22:05:47.750 121 12709.77 83.28 55028.07 88888.00 2011-05-01 22:05:47.875 121 12709.77 83.25 55028.05 88888.00 2011-05-01 22:05:48.000 121 12709.80 83.22 55028.07 88888.00 2011-05-01 22:05:48.125 121 12709.77 83.22 55028.10 88888.00 2011-05-01 22:05:48.250 121 12709.75 83.20 55028.10 88888.00 2011-05-01 22:05:48.375 121 12709.77 83.22 55028.07 88888.00 2011-05-01 22:05:48.500 121 12709.75 83.22 55028.07 88888.00 2011-05-01 22:05:48.625 121 12709.77 83.22 55028.07 88888.00 2011-05-01 22:05:48.750 121 12709.77 83.17 55028.07 88888.00 2011-05-01 22:05:48.875 121 12709.80 83.20 55028.05 88888.00 2011-05-01 22:05:49.000 121 12709.77 83.20 55028.05 88888.00 2011-05-01 22:05:49.125 121 12709.75 83.20 55028.05 88888.00 2011-05-01 22:05:49.250 121 12709.75 83.17 55028.03 88888.00 2011-05-01 22:05:49.375 121 12709.77 83.15 55027.97 88888.00 2011-05-01 22:05:49.500 121 12709.77 83.15 55027.97 88888.00 2011-05-01 22:05:49.625 121 12709.77 83.10 55028.00 88888.00 2011-05-01 22:05:49.750 121 12709.80 83.12 55028.00 88888.00 2011-05-01 22:05:49.875 121 12709.83 83.10 55028.00 88888.00 2011-05-01 22:05:50.000 121 12709.88 83.12 55028.00 88888.00 2011-05-01 22:05:50.125 121 12709.95 83.10 55028.03 88888.00 2011-05-01 22:05:50.250 121 12709.95 83.10 55028.05 88888.00 2011-05-01 22:05:50.375 121 12709.92 83.10 55028.05 88888.00 2011-05-01 22:05:50.500 121 12709.90 83.05 55028.03 88888.00 2011-05-01 22:05:50.625 121 12709.88 83.05 55028.03 88888.00 2011-05-01 22:05:50.750 121 12709.85 83.05 55028.03 88888.00 2011-05-01 22:05:50.875 121 12709.88 83.08 55028.05 88888.00 2011-05-01 22:05:51.000 121 12709.90 83.08 55028.03 88888.00 2011-05-01 22:05:51.125 121 12709.85 83.05 55028.03 88888.00 2011-05-01 22:05:51.250 121 12709.83 83.05 55028.00 88888.00 2011-05-01 22:05:51.375 121 12709.83 83.05 55028.00 88888.00 2011-05-01 22:05:51.500 121 12709.83 83.08 55028.00 88888.00 2011-05-01 22:05:51.625 121 12709.85 83.08 55028.00 88888.00 2011-05-01 22:05:51.750 121 12709.83 83.08 55028.03 88888.00 2011-05-01 22:05:51.875 121 12709.85 83.10 55028.03 88888.00 2011-05-01 22:05:52.000 121 12709.85 83.10 55028.03 88888.00 2011-05-01 22:05:52.125 121 12709.88 83.05 55028.00 88888.00 2011-05-01 22:05:52.250 121 12709.85 83.03 55028.00 88888.00 2011-05-01 22:05:52.375 121 12709.83 83.03 55027.97 88888.00 2011-05-01 22:05:52.500 121 12709.77 83.00 55027.97 88888.00 2011-05-01 22:05:52.625 121 12709.75 83.00 55028.00 88888.00 2011-05-01 22:05:52.750 121 12709.83 83.05 55028.00 88888.00 2011-05-01 22:05:52.875 121 12709.90 83.03 55027.95 88888.00 2011-05-01 22:05:53.000 121 12709.90 83.03 55027.95 88888.00 2011-05-01 22:05:53.125 121 12709.85 83.00 55027.97 88888.00 2011-05-01 22:05:53.250 121 12709.85 83.00 55027.97 88888.00 2011-05-01 22:05:53.375 121 12709.90 83.03 55028.00 88888.00 2011-05-01 22:05:53.500 121 12709.92 83.05 55027.97 88888.00 2011-05-01 22:05:53.625 121 12709.95 83.03 55027.97 88888.00 2011-05-01 22:05:53.750 121 12709.92 83.00 55027.97 88888.00 2011-05-01 22:05:53.875 121 12709.95 83.00 55027.97 88888.00 2011-05-01 22:05:54.000 121 12709.98 82.97 55027.97 88888.00 2011-05-01 22:05:54.125 121 12709.98 82.95 55027.95 88888.00 2011-05-01 22:05:54.250 121 12710.00 82.97 55027.97 88888.00 2011-05-01 22:05:54.375 121 12710.08 82.97 55027.97 88888.00 2011-05-01 22:05:54.500 121 12710.05 82.97 55028.00 88888.00 2011-05-01 22:05:54.625 121 12710.05 83.00 55028.00 88888.00 2011-05-01 22:05:54.750 121 12710.05 83.00 55028.00 88888.00 2011-05-01 22:05:54.875 121 12710.02 82.95 55027.97 88888.00 2011-05-01 22:05:55.000 121 12710.02 82.95 55027.97 88888.00 2011-05-01 22:05:55.125 121 12710.02 82.95 55028.00 88888.00 2011-05-01 22:05:55.250 121 12710.02 82.95 55028.00 88888.00 2011-05-01 22:05:55.375 121 12710.02 82.97 55028.00 88888.00 2011-05-01 22:05:55.500 121 12710.00 82.97 55027.97 88888.00 2011-05-01 22:05:55.625 121 12710.02 83.00 55027.97 88888.00 2011-05-01 22:05:55.750 121 12710.08 82.97 55027.97 88888.00 2011-05-01 22:05:55.875 121 12710.10 82.95 55027.97 88888.00 2011-05-01 22:05:56.000 121 12710.05 82.97 55027.95 88888.00 2011-05-01 22:05:56.125 121 12709.98 82.97 55027.95 88888.00 2011-05-01 22:05:56.250 121 12709.98 82.97 55027.95 88888.00 2011-05-01 22:05:56.375 121 12710.00 82.97 55027.95 88888.00 2011-05-01 22:05:56.500 121 12710.00 82.97 55027.93 88888.00 2011-05-01 22:05:56.625 121 12710.02 83.00 55027.93 88888.00 2011-05-01 22:05:56.750 121 12709.98 83.03 55027.93 88888.00 2011-05-01 22:05:56.875 121 12710.02 83.03 55027.93 88888.00 2011-05-01 22:05:57.000 121 12710.05 82.97 55027.90 88888.00 2011-05-01 22:05:57.125 121 12710.05 82.97 55027.93 88888.00 2011-05-01 22:05:57.250 121 12710.00 83.03 55027.93 88888.00 2011-05-01 22:05:57.375 121 12710.00 83.03 55027.93 88888.00 2011-05-01 22:05:57.500 121 12710.00 83.05 55027.90 88888.00 2011-05-01 22:05:57.625 121 12710.02 83.03 55027.90 88888.00 2011-05-01 22:05:57.750 121 12709.98 83.05 55027.93 88888.00 2011-05-01 22:05:57.875 121 12710.00 83.05 55027.93 88888.00 2011-05-01 22:05:58.000 121 12710.02 83.08 55027.93 88888.00 2011-05-01 22:05:58.125 121 12710.08 83.10 55027.95 88888.00 2011-05-01 22:05:58.250 121 12710.05 83.08 55027.93 88888.00 2011-05-01 22:05:58.375 121 12710.05 83.05 55027.90 88888.00 2011-05-01 22:05:58.500 121 12710.08 83.08 55027.93 88888.00 2011-05-01 22:05:58.625 121 12710.12 83.08 55027.95 88888.00 2011-05-01 22:05:58.750 121 12710.10 83.05 55027.93 88888.00 2011-05-01 22:05:58.875 121 12710.08 83.08 55027.93 88888.00 2011-05-01 22:05:59.000 121 12710.08 83.12 55027.93 88888.00 2011-05-01 22:05:59.125 121 12710.08 83.17 55027.95 88888.00 2011-05-01 22:05:59.250 121 12710.08 83.12 55027.95 88888.00 2011-05-01 22:05:59.375 121 12710.10 83.15 55027.93 88888.00 2011-05-01 22:05:59.500 121 12710.02 83.17 55027.93 88888.00 2011-05-01 22:05:59.625 121 12709.98 83.12 55027.90 88888.00 2011-05-01 22:05:59.750 121 12710.02 83.12 55027.88 88888.00 2011-05-01 22:05:59.875 121 12710.08 83.15 55027.88 88888.00 2011-05-01 22:06:00.000 121 12710.02 83.17 55027.88 88888.00 2011-05-01 22:06:00.125 121 12709.98 83.17 55027.90 88888.00 2011-05-01 22:06:00.250 121 12709.98 83.17 55027.90 88888.00 2011-05-01 22:06:00.375 121 12710.00 83.20 55027.88 88888.00 2011-05-01 22:06:00.500 121 12710.00 83.20 55027.85 88888.00 2011-05-01 22:06:00.625 121 12710.05 83.22 55027.88 88888.00 2011-05-01 22:06:00.750 121 12710.05 83.22 55027.88 88888.00 2011-05-01 22:06:00.875 121 12710.05 83.25 55027.88 88888.00 2011-05-01 22:06:01.000 121 12710.02 83.25 55027.82 88888.00 2011-05-01 22:06:01.125 121 12710.02 83.25 55027.82 88888.00 2011-05-01 22:06:01.250 121 12710.02 83.25 55027.85 88888.00 2011-05-01 22:06:01.375 121 12710.00 83.28 55027.85 88888.00 2011-05-01 22:06:01.500 121 12709.98 83.25 55027.82 88888.00 2011-05-01 22:06:01.625 121 12710.02 83.28 55027.88 88888.00 2011-05-01 22:06:01.750 121 12710.10 83.33 55027.88 88888.00 2011-05-01 22:06:01.875 121 12710.10 83.28 55027.88 88888.00 2011-05-01 22:06:02.000 121 12710.10 83.28 55027.82 88888.00 2011-05-01 22:06:02.125 121 12710.10 83.28 55027.82 88888.00 2011-05-01 22:06:02.250 121 12710.05 83.25 55027.82 88888.00 2011-05-01 22:06:02.375 121 12710.05 83.30 55027.85 88888.00 2011-05-01 22:06:02.500 121 12710.08 83.30 55027.82 88888.00 2011-05-01 22:06:02.625 121 12710.17 83.30 55027.82 88888.00 2011-05-01 22:06:02.750 121 12710.25 83.33 55027.82 88888.00 2011-05-01 22:06:02.875 121 12710.20 83.35 55027.82 88888.00 2011-05-01 22:06:03.000 121 12710.20 83.38 55027.85 88888.00 2011-05-01 22:06:03.125 121 12710.17 83.40 55027.88 88888.00 2011-05-01 22:06:03.250 121 12710.08 83.38 55027.85 88888.00 2011-05-01 22:06:03.375 121 12710.05 83.38 55027.82 88888.00 2011-05-01 22:06:03.500 121 12710.02 83.38 55027.85 88888.00 2011-05-01 22:06:03.625 121 12710.05 83.40 55027.85 88888.00 2011-05-01 22:06:03.750 121 12710.10 83.42 55027.85 88888.00 2011-05-01 22:06:03.875 121 12710.10 83.40 55027.82 88888.00 2011-05-01 22:06:04.000 121 12710.08 83.38 55027.80 88888.00 2011-05-01 22:06:04.125 121 12710.05 83.40 55027.80 88888.00 2011-05-01 22:06:04.250 121 12710.02 83.45 55027.80 88888.00 2011-05-01 22:06:04.375 121 12710.05 83.47 55027.80 88888.00 2011-05-01 22:06:04.500 121 12710.10 83.47 55027.80 88888.00 2011-05-01 22:06:04.625 121 12710.08 83.50 55027.80 88888.00 2011-05-01 22:06:04.750 121 12710.12 83.53 55027.78 88888.00 2011-05-01 22:06:04.875 121 12710.15 83.53 55027.80 88888.00 2011-05-01 22:06:05.000 121 12710.12 83.53 55027.80 88888.00 2011-05-01 22:06:05.125 121 12710.05 83.50 55027.80 88888.00 2011-05-01 22:06:05.250 121 12710.00 83.50 55027.75 88888.00 2011-05-01 22:06:05.375 121 12710.08 83.53 55027.75 88888.00 2011-05-01 22:06:05.500 121 12710.08 83.55 55027.75 88888.00 2011-05-01 22:06:05.625 121 12710.08 83.55 55027.78 88888.00 2011-05-01 22:06:05.750 121 12710.08 83.58 55027.78 88888.00 2011-05-01 22:06:05.875 121 12710.08 83.60 55027.80 88888.00 2011-05-01 22:06:06.000 121 12710.08 83.58 55027.80 88888.00 2011-05-01 22:06:06.125 121 12710.10 83.60 55027.80 88888.00 2011-05-01 22:06:06.250 121 12710.05 83.62 55027.82 88888.00 2011-05-01 22:06:06.375 121 12710.05 83.62 55027.82 88888.00 2011-05-01 22:06:06.500 121 12710.02 83.65 55027.82 88888.00 2011-05-01 22:06:06.625 121 12710.05 83.65 55027.80 88888.00 2011-05-01 22:06:06.750 121 12710.05 83.62 55027.80 88888.00 2011-05-01 22:06:06.875 121 12710.08 83.62 55027.80 88888.00 2011-05-01 22:06:07.000 121 12710.15 83.62 55027.82 88888.00 2011-05-01 22:06:07.125 121 12710.15 83.65 55027.85 88888.00 2011-05-01 22:06:07.250 121 12710.15 83.65 55027.88 88888.00 2011-05-01 22:06:07.375 121 12710.05 83.65 55027.85 88888.00 2011-05-01 22:06:07.500 121 12710.02 83.67 55027.82 88888.00 2011-05-01 22:06:07.625 121 12710.02 83.67 55027.85 88888.00 2011-05-01 22:06:07.750 121 12710.00 83.67 55027.82 88888.00 2011-05-01 22:06:07.875 121 12710.00 83.67 55027.85 88888.00 2011-05-01 22:06:08.000 121 12709.98 83.67 55027.85 88888.00 2011-05-01 22:06:08.125 121 12709.98 83.70 55027.82 88888.00 2011-05-01 22:06:08.250 121 12709.98 83.75 55027.82 88888.00 2011-05-01 22:06:08.375 121 12710.00 83.75 55027.80 88888.00 2011-05-01 22:06:08.500 121 12709.98 83.75 55027.78 88888.00 2011-05-01 22:06:08.625 121 12709.95 83.72 55027.80 88888.00 2011-05-01 22:06:08.750 121 12709.95 83.70 55027.80 88888.00 2011-05-01 22:06:08.875 121 12710.00 83.72 55027.82 88888.00 2011-05-01 22:06:09.000 121 12709.98 83.72 55027.82 88888.00 2011-05-01 22:06:09.125 121 12709.95 83.72 55027.85 88888.00 2011-05-01 22:06:09.250 121 12709.95 83.72 55027.82 88888.00 2011-05-01 22:06:09.375 121 12709.90 83.75 55027.82 88888.00 2011-05-01 22:06:09.500 121 12709.85 83.78 55027.85 88888.00 2011-05-01 22:06:09.625 121 12709.90 83.78 55027.85 88888.00 2011-05-01 22:06:09.750 121 12709.92 83.78 55027.82 88888.00 2011-05-01 22:06:09.875 121 12709.92 83.75 55027.82 88888.00 2011-05-01 22:06:10.000 121 12709.98 83.75 55027.82 88888.00 2011-05-01 22:06:10.125 121 12709.92 83.70 55027.82 88888.00 2011-05-01 22:06:10.250 121 12709.90 83.70 55027.82 88888.00 2011-05-01 22:06:10.375 121 12709.92 83.70 55027.80 88888.00 2011-05-01 22:06:10.500 121 12709.90 83.72 55027.82 88888.00 2011-05-01 22:06:10.625 121 12709.83 83.75 55027.82 88888.00 2011-05-01 22:06:10.750 121 12709.77 83.72 55027.82 88888.00 2011-05-01 22:06:10.875 121 12709.77 83.72 55027.82 88888.00 2011-05-01 22:06:11.000 121 12709.80 83.72 55027.80 88888.00 2011-05-01 22:06:11.125 121 12709.77 83.72 55027.80 88888.00 2011-05-01 22:06:11.250 121 12709.80 83.70 55027.82 88888.00 2011-05-01 22:06:11.375 121 12709.75 83.70 55027.82 88888.00 2011-05-01 22:06:11.500 121 12709.67 83.72 55027.82 88888.00 2011-05-01 22:06:11.625 121 12709.67 83.70 55027.82 88888.00 2011-05-01 22:06:11.750 121 12709.65 83.70 55027.85 88888.00 2011-05-01 22:06:11.875 121 12709.67 83.72 55027.85 88888.00 2011-05-01 22:06:12.000 121 12709.70 83.75 55027.85 88888.00 2011-05-01 22:06:12.125 121 12709.67 83.70 55027.85 88888.00 2011-05-01 22:06:12.250 121 12709.58 83.70 55027.82 88888.00 2011-05-01 22:06:12.375 121 12709.58 83.72 55027.82 88888.00 2011-05-01 22:06:12.500 121 12709.58 83.72 55027.85 88888.00 2011-05-01 22:06:12.625 121 12709.52 83.70 55027.88 88888.00 2011-05-01 22:06:12.750 121 12709.48 83.72 55027.88 88888.00 2011-05-01 22:06:12.875 121 12709.48 83.72 55027.90 88888.00 2011-05-01 22:06:13.000 121 12709.52 83.75 55027.90 88888.00 2011-05-01 22:06:13.125 121 12709.50 83.72 55027.88 88888.00 2011-05-01 22:06:13.250 121 12709.42 83.70 55027.90 88888.00 2011-05-01 22:06:13.375 121 12709.50 83.70 55027.93 88888.00 2011-05-01 22:06:13.500 121 12709.55 83.72 55027.93 88888.00 2011-05-01 22:06:13.625 121 12709.48 83.70 55027.93 88888.00 2011-05-01 22:06:13.750 121 12709.42 83.67 55027.90 88888.00 2011-05-01 22:06:13.875 121 12709.42 83.65 55027.90 88888.00 2011-05-01 22:06:14.000 121 12709.40 83.65 55027.90 88888.00 2011-05-01 22:06:14.125 121 12709.38 83.65 55027.88 88888.00 2011-05-01 22:06:14.250 121 12709.40 83.62 55027.88 88888.00 2011-05-01 22:06:14.375 121 12709.33 83.65 55027.90 88888.00 2011-05-01 22:06:14.500 121 12709.33 83.65 55027.90 88888.00 2011-05-01 22:06:14.625 121 12709.33 83.62 55027.90 88888.00 2011-05-01 22:06:14.750 121 12709.35 83.60 55027.90 88888.00 2011-05-01 22:06:14.875 121 12709.35 83.60 55027.90 88888.00 2011-05-01 22:06:15.000 121 12709.27 83.65 55027.90 88888.00 2011-05-01 22:06:15.125 121 12709.23 83.60 55027.93 88888.00 2011-05-01 22:06:15.250 121 12709.17 83.60 55027.93 88888.00 2011-05-01 22:06:15.375 121 12709.23 83.62 55027.93 88888.00 2011-05-01 22:06:15.500 121 12709.23 83.58 55027.93 88888.00 2011-05-01 22:06:15.625 121 12709.17 83.58 55027.93 88888.00 2011-05-01 22:06:15.750 121 12709.17 83.58 55027.95 88888.00 2011-05-01 22:06:15.875 121 12709.20 83.58 55027.93 88888.00 2011-05-01 22:06:16.000 121 12709.20 83.58 55027.95 88888.00 2011-05-01 22:06:16.125 121 12709.15 83.58 55028.00 88888.00 2011-05-01 22:06:16.250 121 12709.12 83.58 55028.00 88888.00 2011-05-01 22:06:16.375 121 12709.08 83.58 55027.97 88888.00 2011-05-01 22:06:16.500 121 12709.08 83.55 55027.97 88888.00 2011-05-01 22:06:16.625 121 12709.08 83.50 55028.00 88888.00 2011-05-01 22:06:16.750 121 12709.02 83.50 55027.97 88888.00 2011-05-01 22:06:16.875 121 12709.00 83.50 55028.00 88888.00 2011-05-01 22:06:17.000 121 12709.05 83.50 55028.00 88888.00 2011-05-01 22:06:17.125 121 12709.02 83.50 55028.03 88888.00 2011-05-01 22:06:17.250 121 12709.00 83.50 55028.03 88888.00 2011-05-01 22:06:17.375 121 12709.00 83.50 55027.97 88888.00 2011-05-01 22:06:17.500 121 12709.02 83.47 55027.95 88888.00 2011-05-01 22:06:17.625 121 12709.00 83.47 55027.95 88888.00 2011-05-01 22:06:17.750 121 12708.95 83.47 55028.00 88888.00 2011-05-01 22:06:17.875 121 12708.98 83.47 55028.00 88888.00 2011-05-01 22:06:18.000 121 12709.00 83.47 55027.97 88888.00 2011-05-01 22:06:18.125 121 12709.02 83.45 55027.97 88888.00 2011-05-01 22:06:18.250 121 12709.00 83.45 55027.95 88888.00 2011-05-01 22:06:18.375 121 12708.98 83.42 55027.95 88888.00 2011-05-01 22:06:18.500 121 12708.90 83.42 55027.95 88888.00 2011-05-01 22:06:18.625 121 12708.90 83.40 55027.97 88888.00 2011-05-01 22:06:18.750 121 12708.88 83.40 55027.97 88888.00 2011-05-01 22:06:18.875 121 12708.90 83.42 55027.95 88888.00 2011-05-01 22:06:19.000 121 12708.85 83.42 55028.00 88888.00 2011-05-01 22:06:19.125 121 12708.77 83.45 55028.00 88888.00 2011-05-01 22:06:19.250 121 12708.80 83.42 55028.03 88888.00 2011-05-01 22:06:19.375 121 12708.88 83.42 55028.03 88888.00 2011-05-01 22:06:19.500 121 12708.88 83.38 55028.03 88888.00 2011-05-01 22:06:19.625 121 12708.85 83.40 55028.03 88888.00 2011-05-01 22:06:19.750 121 12708.88 83.38 55028.03 88888.00 2011-05-01 22:06:19.875 121 12708.88 83.33 55028.00 88888.00 2011-05-01 22:06:20.000 121 12708.85 83.33 55027.97 88888.00 2011-05-01 22:06:20.125 121 12708.80 83.33 55028.00 88888.00 2011-05-01 22:06:20.250 121 12708.80 83.35 55028.00 88888.00 2011-05-01 22:06:20.375 121 12708.83 83.33 55028.00 88888.00 2011-05-01 22:06:20.500 121 12708.83 83.35 55027.97 88888.00 2011-05-01 22:06:20.625 121 12708.75 83.33 55027.97 88888.00 2011-05-01 22:06:20.750 121 12708.75 83.33 55027.97 88888.00 2011-05-01 22:06:20.875 121 12708.83 83.33 55028.03 88888.00 2011-05-01 22:06:21.000 121 12708.77 83.30 55028.00 88888.00 2011-05-01 22:06:21.125 121 12708.80 83.30 55028.00 88888.00 2011-05-01 22:06:21.250 121 12708.85 83.30 55028.00 88888.00 2011-05-01 22:06:21.375 121 12708.85 83.28 55028.00 88888.00 2011-05-01 22:06:21.500 121 12708.83 83.28 55027.97 88888.00 2011-05-01 22:06:21.625 121 12708.83 83.28 55028.00 88888.00 2011-05-01 22:06:21.750 121 12708.90 83.28 55028.00 88888.00 2011-05-01 22:06:21.875 121 12708.85 83.25 55027.97 88888.00 2011-05-01 22:06:22.000 121 12708.80 83.22 55027.95 88888.00 2011-05-01 22:06:22.125 121 12708.77 83.25 55027.97 88888.00 2011-05-01 22:06:22.250 121 12708.75 83.25 55028.00 88888.00 2011-05-01 22:06:22.375 121 12708.80 83.22 55027.97 88888.00 2011-05-01 22:06:22.500 121 12708.75 83.22 55027.97 88888.00 2011-05-01 22:06:22.625 121 12708.80 83.20 55027.95 88888.00 2011-05-01 22:06:22.750 121 12708.80 83.20 55027.95 88888.00 2011-05-01 22:06:22.875 121 12708.77 83.17 55027.95 88888.00 2011-05-01 22:06:23.000 121 12708.83 83.20 55027.97 88888.00 2011-05-01 22:06:23.125 121 12708.88 83.20 55027.97 88888.00 2011-05-01 22:06:23.250 121 12708.90 83.17 55027.95 88888.00 2011-05-01 22:06:23.375 121 12708.85 83.20 55027.95 88888.00 2011-05-01 22:06:23.500 121 12708.73 83.17 55027.95 88888.00 2011-05-01 22:06:23.625 121 12708.70 83.15 55027.95 88888.00 2011-05-01 22:06:23.750 121 12708.75 83.15 55027.95 88888.00 2011-05-01 22:06:23.875 121 12708.77 83.15 55027.95 88888.00 2011-05-01 22:06:24.000 121 12708.77 83.15 55027.95 88888.00 2011-05-01 22:06:24.125 121 12708.75 83.12 55027.95 88888.00 2011-05-01 22:06:24.250 121 12708.77 83.10 55027.95 88888.00 2011-05-01 22:06:24.375 121 12708.77 83.12 55027.97 88888.00 2011-05-01 22:06:24.500 121 12708.77 83.10 55027.95 88888.00 2011-05-01 22:06:24.625 121 12708.75 83.10 55027.95 88888.00 2011-05-01 22:06:24.750 121 12708.80 83.10 55027.93 88888.00 2011-05-01 22:06:24.875 121 12708.80 83.10 55027.95 88888.00 2011-05-01 22:06:25.000 121 12708.75 83.10 55027.93 88888.00 2011-05-01 22:06:25.125 121 12708.70 83.10 55027.95 88888.00 2011-05-01 22:06:25.250 121 12708.67 83.03 55027.93 88888.00 2011-05-01 22:06:25.375 121 12708.73 83.00 55027.90 88888.00 2011-05-01 22:06:25.500 121 12708.75 83.03 55027.90 88888.00 2011-05-01 22:06:25.625 121 12708.77 83.05 55027.90 88888.00 2011-05-01 22:06:25.750 121 12708.80 83.05 55027.90 88888.00 2011-05-01 22:06:25.875 121 12708.80 83.00 55027.90 88888.00 2011-05-01 22:06:26.000 121 12708.80 82.97 55027.88 88888.00 2011-05-01 22:06:26.125 121 12708.77 83.00 55027.93 88888.00 2011-05-01 22:06:26.250 121 12708.70 83.03 55027.93 88888.00 2011-05-01 22:06:26.375 121 12708.67 83.08 55027.93 88888.00 2011-05-01 22:06:26.500 121 12708.62 83.05 55027.93 88888.00 2011-05-01 22:06:26.625 121 12708.62 83.03 55027.90 88888.00 2011-05-01 22:06:26.750 121 12708.62 82.97 55027.88 88888.00 2011-05-01 22:06:26.875 121 12708.60 82.97 55027.88 88888.00 2011-05-01 22:06:27.000 121 12708.62 82.97 55027.90 88888.00 2011-05-01 22:06:27.125 121 12708.62 82.95 55027.90 88888.00 2011-05-01 22:06:27.250 121 12708.58 82.97 55027.88 88888.00 2011-05-01 22:06:27.375 121 12708.65 83.00 55027.88 88888.00 2011-05-01 22:06:27.500 121 12708.67 83.00 55027.88 88888.00 2011-05-01 22:06:27.625 121 12708.65 82.97 55027.88 88888.00 2011-05-01 22:06:27.750 121 12708.62 83.00 55027.90 88888.00 2011-05-01 22:06:27.875 121 12708.62 83.03 55027.90 88888.00 2011-05-01 22:06:28.000 121 12708.70 83.00 55027.90 88888.00 2011-05-01 22:06:28.125 121 12708.67 82.97 55027.90 88888.00 2011-05-01 22:06:28.250 121 12708.60 82.92 55027.90 88888.00 2011-05-01 22:06:28.375 121 12708.62 82.95 55027.88 88888.00 2011-05-01 22:06:28.500 121 12708.62 82.95 55027.88 88888.00 2011-05-01 22:06:28.625 121 12708.65 82.97 55027.88 88888.00 2011-05-01 22:06:28.750 121 12708.70 82.95 55027.85 88888.00 2011-05-01 22:06:28.875 121 12708.73 82.95 55027.82 88888.00 2011-05-01 22:06:29.000 121 12708.67 82.95 55027.82 88888.00 2011-05-01 22:06:29.125 121 12708.67 82.95 55027.82 88888.00 2011-05-01 22:06:29.250 121 12708.65 82.92 55027.85 88888.00 2011-05-01 22:06:29.375 121 12708.65 82.92 55027.88 88888.00 2011-05-01 22:06:29.500 121 12708.55 82.92 55027.85 88888.00 2011-05-01 22:06:29.625 121 12708.55 82.92 55027.82 88888.00 2011-05-01 22:06:29.750 121 12708.55 82.90 55027.82 88888.00 2011-05-01 22:06:29.875 121 12708.55 82.92 55027.82 88888.00 2011-05-01 22:06:30.000 121 12708.58 82.92 55027.85 88888.00 2011-05-01 22:06:30.125 121 12708.65 82.97 55027.85 88888.00 2011-05-01 22:06:30.250 121 12708.67 82.95 55027.82 88888.00 2011-05-01 22:06:30.375 121 12708.67 82.92 55027.82 88888.00 2011-05-01 22:06:30.500 121 12708.58 82.92 55027.82 88888.00 2011-05-01 22:06:30.625 121 12708.62 82.88 55027.82 88888.00 2011-05-01 22:06:30.750 121 12708.58 82.90 55027.80 88888.00 2011-05-01 22:06:30.875 121 12708.50 82.88 55027.80 88888.00 2011-05-01 22:06:31.000 121 12708.50 82.88 55027.80 88888.00 2011-05-01 22:06:31.125 121 12708.55 82.90 55027.80 88888.00 2011-05-01 22:06:31.250 121 12708.55 82.85 55027.82 88888.00 2011-05-01 22:06:31.375 121 12708.50 82.88 55027.82 88888.00 2011-05-01 22:06:31.500 121 12708.50 82.88 55027.78 88888.00 2011-05-01 22:06:31.625 121 12708.52 82.90 55027.80 88888.00 2011-05-01 22:06:31.750 121 12708.50 82.88 55027.82 88888.00 2011-05-01 22:06:31.875 121 12708.50 82.88 55027.85 88888.00 2011-05-01 22:06:32.000 121 12708.48 82.88 55027.80 88888.00 2011-05-01 22:06:32.125 121 12708.48 82.88 55027.80 88888.00 2011-05-01 22:06:32.250 121 12708.45 82.85 55027.82 88888.00 2011-05-01 22:06:32.375 121 12708.45 82.85 55027.80 88888.00 2011-05-01 22:06:32.500 121 12708.45 82.83 55027.80 88888.00 2011-05-01 22:06:32.625 121 12708.45 82.80 55027.80 88888.00 2011-05-01 22:06:32.750 121 12708.40 82.80 55027.82 88888.00 2011-05-01 22:06:32.875 121 12708.45 82.80 55027.82 88888.00 2011-05-01 22:06:33.000 121 12708.48 82.83 55027.82 88888.00 2011-05-01 22:06:33.125 121 12708.45 82.80 55027.80 88888.00 2011-05-01 22:06:33.250 121 12708.45 82.78 55027.80 88888.00 2011-05-01 22:06:33.375 121 12708.50 82.80 55027.80 88888.00 2011-05-01 22:06:33.500 121 12708.45 82.75 55027.80 88888.00 2011-05-01 22:06:33.625 121 12708.40 82.75 55027.78 88888.00 2011-05-01 22:06:33.750 121 12708.40 82.78 55027.78 88888.00 2011-05-01 22:06:33.875 121 12708.42 82.72 55027.78 88888.00 2011-05-01 22:06:34.000 121 12708.40 82.70 55027.75 88888.00 2011-05-01 22:06:34.125 121 12708.42 82.72 55027.72 88888.00 2011-05-01 22:06:34.250 121 12708.45 82.72 55027.75 88888.00 2011-05-01 22:06:34.375 121 12708.40 82.75 55027.75 88888.00 2011-05-01 22:06:34.500 121 12708.35 82.72 55027.75 88888.00 2011-05-01 22:06:34.625 121 12708.35 82.70 55027.75 88888.00 2011-05-01 22:06:34.750 121 12708.35 82.70 55027.72 88888.00 2011-05-01 22:06:34.875 121 12708.33 82.70 55027.75 88888.00 2011-05-01 22:06:35.000 121 12708.30 82.67 55027.78 88888.00 2011-05-01 22:06:35.125 121 12708.35 82.67 55027.78 88888.00 2011-05-01 22:06:35.250 121 12708.40 82.62 55027.75 88888.00 2011-05-01 22:06:35.375 121 12708.38 82.62 55027.75 88888.00 2011-05-01 22:06:35.500 121 12708.35 82.65 55027.75 88888.00 2011-05-01 22:06:35.625 121 12708.33 82.65 55027.75 88888.00 2011-05-01 22:06:35.750 121 12708.38 82.65 55027.78 88888.00 2011-05-01 22:06:35.875 121 12708.38 82.60 55027.78 88888.00 2011-05-01 22:06:36.000 121 12708.35 82.55 55027.75 88888.00 2011-05-01 22:06:36.125 121 12708.27 82.60 55027.75 88888.00 2011-05-01 22:06:36.250 121 12708.30 82.62 55027.78 88888.00 2011-05-01 22:06:36.375 121 12708.27 82.60 55027.75 88888.00 2011-05-01 22:06:36.500 121 12708.23 82.58 55027.75 88888.00 2011-05-01 22:06:36.625 121 12708.23 82.55 55027.75 88888.00 2011-05-01 22:06:36.750 121 12708.23 82.58 55027.75 88888.00 2011-05-01 22:06:36.875 121 12708.27 82.55 55027.75 88888.00 2011-05-01 22:06:37.000 121 12708.38 82.58 55027.70 88888.00 2011-05-01 22:06:37.125 121 12708.38 82.58 55027.70 88888.00 2011-05-01 22:06:37.250 121 12708.30 82.55 55027.70 88888.00 2011-05-01 22:06:37.375 121 12708.33 82.55 55027.70 88888.00 2011-05-01 22:06:37.500 121 12708.33 82.55 55027.72 88888.00 2011-05-01 22:06:37.625 121 12708.30 82.60 55027.72 88888.00 2011-05-01 22:06:37.750 121 12708.27 82.60 55027.72 88888.00 2011-05-01 22:06:37.875 121 12708.25 82.58 55027.72 88888.00 2011-05-01 22:06:38.000 121 12708.17 82.55 55027.72 88888.00 2011-05-01 22:06:38.125 121 12708.10 82.53 55027.72 88888.00 2011-05-01 22:06:38.250 121 12708.08 82.55 55027.72 88888.00 2011-05-01 22:06:38.375 121 12708.12 82.58 55027.72 88888.00 2011-05-01 22:06:38.500 121 12708.15 82.58 55027.72 88888.00 2011-05-01 22:06:38.625 121 12708.20 82.55 55027.70 88888.00 2011-05-01 22:06:38.750 121 12708.15 82.53 55027.68 88888.00 2011-05-01 22:06:38.875 121 12708.10 82.55 55027.68 88888.00 2011-05-01 22:06:39.000 121 12708.08 82.55 55027.68 88888.00 2011-05-01 22:06:39.125 121 12708.17 82.58 55027.70 88888.00 2011-05-01 22:06:39.250 121 12708.23 82.55 55027.70 88888.00 2011-05-01 22:06:39.375 121 12708.17 82.58 55027.68 88888.00 2011-05-01 22:06:39.500 121 12708.12 82.58 55027.68 88888.00 2011-05-01 22:06:39.625 121 12708.17 82.58 55027.68 88888.00 2011-05-01 22:06:39.750 121 12708.12 82.55 55027.65 88888.00 2011-05-01 22:06:39.875 121 12708.10 82.58 55027.68 88888.00 2011-05-01 22:06:40.000 121 12708.10 82.55 55027.62 88888.00 2011-05-01 22:06:40.125 121 12708.10 82.50 55027.68 88888.00 2011-05-01 22:06:40.250 121 12708.10 82.50 55027.68 88888.00 2011-05-01 22:06:40.375 121 12708.05 82.53 55027.70 88888.00 2011-05-01 22:06:40.500 121 12708.02 82.53 55027.70 88888.00 2011-05-01 22:06:40.625 121 12708.02 82.53 55027.70 88888.00 2011-05-01 22:06:40.750 121 12708.05 82.53 55027.68 88888.00 2011-05-01 22:06:40.875 121 12708.10 82.55 55027.68 88888.00 2011-05-01 22:06:41.000 121 12708.10 82.58 55027.65 88888.00 2011-05-01 22:06:41.125 121 12708.10 82.55 55027.68 88888.00 2011-05-01 22:06:41.250 121 12708.08 82.47 55027.68 88888.00 2011-05-01 22:06:41.375 121 12708.05 82.55 55027.68 88888.00 2011-05-01 22:06:41.500 121 12708.05 82.55 55027.70 88888.00 2011-05-01 22:06:41.625 121 12708.05 82.55 55027.65 88888.00 2011-05-01 22:06:41.750 121 12708.12 82.58 55027.68 88888.00 2011-05-01 22:06:41.875 121 12708.12 82.58 55027.68 88888.00 2011-05-01 22:06:42.000 121 12708.05 82.58 55027.65 88888.00 2011-05-01 22:06:42.125 121 12708.02 82.58 55027.62 88888.00 2011-05-01 22:06:42.250 121 12708.02 82.58 55027.60 88888.00 2011-05-01 22:06:42.375 121 12708.08 82.58 55027.62 88888.00 2011-05-01 22:06:42.500 121 12708.02 82.55 55027.60 88888.00 2011-05-01 22:06:42.625 121 12708.00 82.58 55027.62 88888.00 2011-05-01 22:06:42.750 121 12708.02 82.60 55027.62 88888.00 2011-05-01 22:06:42.875 121 12708.05 82.62 55027.62 88888.00 2011-05-01 22:06:43.000 121 12708.05 82.60 55027.57 88888.00 2011-05-01 22:06:43.125 121 12708.02 82.62 55027.60 88888.00 2011-05-01 22:06:43.250 121 12708.00 82.60 55027.62 88888.00 2011-05-01 22:06:43.375 121 12708.02 82.62 55027.60 88888.00 2011-05-01 22:06:43.500 121 12708.05 82.62 55027.62 88888.00 2011-05-01 22:06:43.625 121 12708.08 82.62 55027.60 88888.00 2011-05-01 22:06:43.750 121 12708.00 82.60 55027.57 88888.00 2011-05-01 22:06:43.875 121 12707.98 82.58 55027.57 88888.00 2011-05-01 22:06:44.000 121 12707.98 82.60 55027.57 88888.00 2011-05-01 22:06:44.125 121 12708.00 82.62 55027.57 88888.00 2011-05-01 22:06:44.250 121 12707.95 82.62 55027.55 88888.00 2011-05-01 22:06:44.375 121 12708.00 82.65 55027.57 88888.00 2011-05-01 22:06:44.500 121 12708.02 82.62 55027.57 88888.00 2011-05-01 22:06:44.625 121 12708.00 82.60 55027.55 88888.00 2011-05-01 22:06:44.750 121 12708.05 82.60 55027.55 88888.00 2011-05-01 22:06:44.875 121 12708.12 82.60 55027.55 88888.00 2011-05-01 22:06:45.000 121 12708.08 82.60 55027.53 88888.00 2011-05-01 22:06:45.125 121 12708.02 82.60 55027.53 88888.00 2011-05-01 22:06:45.250 121 12707.98 82.62 55027.53 88888.00 2011-05-01 22:06:45.375 121 12708.00 82.62 55027.50 88888.00 2011-05-01 22:06:45.500 121 12708.00 82.60 55027.50 88888.00 2011-05-01 22:06:45.625 121 12708.05 82.60 55027.50 88888.00 2011-05-01 22:06:45.750 121 12708.08 82.62 55027.50 88888.00 2011-05-01 22:06:45.875 121 12708.02 82.65 55027.50 88888.00 2011-05-01 22:06:46.000 121 12708.00 82.65 55027.47 88888.00 2011-05-01 22:06:46.125 121 12708.00 82.65 55027.50 88888.00 2011-05-01 22:06:46.250 121 12708.05 82.62 55027.53 88888.00 2011-05-01 22:06:46.375 121 12708.08 82.65 55027.50 88888.00 2011-05-01 22:06:46.500 121 12708.05 82.67 55027.50 88888.00 2011-05-01 22:06:46.625 121 12708.02 82.67 55027.53 88888.00 2011-05-01 22:06:46.750 121 12708.08 82.67 55027.50 88888.00 2011-05-01 22:06:46.875 121 12708.10 82.67 55027.47 88888.00 2011-05-01 22:06:47.000 121 12708.08 82.70 55027.50 88888.00 2011-05-01 22:06:47.125 121 12708.05 82.67 55027.47 88888.00 2011-05-01 22:06:47.250 121 12708.05 82.70 55027.47 88888.00 2011-05-01 22:06:47.375 121 12708.05 82.70 55027.45 88888.00 2011-05-01 22:06:47.500 121 12708.15 82.72 55027.47 88888.00 2011-05-01 22:06:47.625 121 12708.20 82.72 55027.45 88888.00 2011-05-01 22:06:47.750 121 12708.15 82.72 55027.45 88888.00 2011-05-01 22:06:47.875 121 12708.12 82.67 55027.43 88888.00 2011-05-01 22:06:48.000 121 12708.10 82.70 55027.40 88888.00 2011-05-01 22:06:48.125 121 12708.10 82.72 55027.43 88888.00 2011-05-01 22:06:48.250 121 12708.10 82.75 55027.45 88888.00 2011-05-01 22:06:48.375 121 12708.15 82.78 55027.43 88888.00 2011-05-01 22:06:48.500 121 12708.10 82.78 55027.40 88888.00 2011-05-01 22:06:48.625 121 12708.08 82.80 55027.43 88888.00 2011-05-01 22:06:48.750 121 12708.10 82.78 55027.38 88888.00 2011-05-01 22:06:48.875 121 12708.10 82.78 55027.38 88888.00 2011-05-01 22:06:49.000 121 12708.08 82.78 55027.38 88888.00 2011-05-01 22:06:49.125 121 12708.08 82.75 55027.38 88888.00 2011-05-01 22:06:49.250 121 12708.15 82.75 55027.38 88888.00 2011-05-01 22:06:49.375 121 12708.20 82.78 55027.38 88888.00 2011-05-01 22:06:49.500 121 12708.17 82.80 55027.38 88888.00 2011-05-01 22:06:49.625 121 12708.15 82.83 55027.40 88888.00 2011-05-01 22:06:49.750 121 12708.20 82.83 55027.40 88888.00 2011-05-01 22:06:49.875 121 12708.27 82.80 55027.40 88888.00 2011-05-01 22:06:50.000 121 12708.20 82.80 55027.35 88888.00 2011-05-01 22:06:50.125 121 12708.20 82.78 55027.35 88888.00 2011-05-01 22:06:50.250 121 12708.25 82.80 55027.38 88888.00 2011-05-01 22:06:50.375 121 12708.27 82.80 55027.38 88888.00 2011-05-01 22:06:50.500 121 12708.27 82.83 55027.40 88888.00 2011-05-01 22:06:50.625 121 12708.20 82.83 55027.35 88888.00 2011-05-01 22:06:50.750 121 12708.17 82.78 55027.35 88888.00 2011-05-01 22:06:50.875 121 12708.25 82.80 55027.38 88888.00 2011-05-01 22:06:51.000 121 12708.33 82.83 55027.35 88888.00 2011-05-01 22:06:51.125 121 12708.30 82.83 55027.38 88888.00 2011-05-01 22:06:51.250 121 12708.27 82.80 55027.40 88888.00 2011-05-01 22:06:51.375 121 12708.30 82.80 55027.38 88888.00 2011-05-01 22:06:51.500 121 12708.23 82.75 55027.38 88888.00 2011-05-01 22:06:51.625 121 12708.23 82.75 55027.38 88888.00 2011-05-01 22:06:51.750 121 12708.23 82.75 55027.38 88888.00 2011-05-01 22:06:51.875 121 12708.25 82.78 55027.32 88888.00 2011-05-01 22:06:52.000 121 12708.27 82.78 55027.32 88888.00 2011-05-01 22:06:52.125 121 12708.25 82.75 55027.32 88888.00 2011-05-01 22:06:52.250 121 12708.20 82.75 55027.30 88888.00 2011-05-01 22:06:52.375 121 12708.23 82.75 55027.30 88888.00 2011-05-01 22:06:52.500 121 12708.23 82.75 55027.30 88888.00 2011-05-01 22:06:52.625 121 12708.25 82.72 55027.30 88888.00 2011-05-01 22:06:52.750 121 12708.20 82.75 55027.30 88888.00 2011-05-01 22:06:52.875 121 12708.23 82.75 55027.32 88888.00 2011-05-01 22:06:53.000 121 12708.17 82.75 55027.30 88888.00 2011-05-01 22:06:53.125 121 12708.15 82.72 55027.30 88888.00 2011-05-01 22:06:53.250 121 12708.15 82.70 55027.30 88888.00 2011-05-01 22:06:53.375 121 12708.12 82.75 55027.32 88888.00 2011-05-01 22:06:53.500 121 12708.15 82.75 55027.32 88888.00 2011-05-01 22:06:53.625 121 12708.20 82.75 55027.32 88888.00 2011-05-01 22:06:53.750 121 12708.20 82.72 55027.30 88888.00 2011-05-01 22:06:53.875 121 12708.20 82.70 55027.30 88888.00 2011-05-01 22:06:54.000 121 12708.20 82.67 55027.30 88888.00 2011-05-01 22:06:54.125 121 12708.23 82.67 55027.30 88888.00 2011-05-01 22:06:54.250 121 12708.23 82.65 55027.32 88888.00 2011-05-01 22:06:54.375 121 12708.12 82.67 55027.32 88888.00 2011-05-01 22:06:54.500 121 12708.08 82.65 55027.32 88888.00 2011-05-01 22:06:54.625 121 12708.12 82.65 55027.28 88888.00 2011-05-01 22:06:54.750 121 12708.17 82.67 55027.28 88888.00 2011-05-01 22:06:54.875 121 12708.10 82.65 55027.30 88888.00 2011-05-01 22:06:55.000 121 12708.08 82.60 55027.28 88888.00 2011-05-01 22:06:55.125 121 12708.08 82.62 55027.32 88888.00 2011-05-01 22:06:55.250 121 12708.10 82.65 55027.32 88888.00 2011-05-01 22:06:55.375 121 12708.15 82.67 55027.28 88888.00 2011-05-01 22:06:55.500 121 12708.12 82.67 55027.25 88888.00 2011-05-01 22:06:55.625 121 12708.08 82.67 55027.25 88888.00 2011-05-01 22:06:55.750 121 12708.08 82.65 55027.30 88888.00 2011-05-01 22:06:55.875 121 12708.05 82.65 55027.30 88888.00 2011-05-01 22:06:56.000 121 12708.02 82.65 55027.30 88888.00 2011-05-01 22:06:56.125 121 12708.08 82.65 55027.32 88888.00 2011-05-01 22:06:56.250 121 12708.08 82.67 55027.32 88888.00 2011-05-01 22:06:56.375 121 12708.08 82.65 55027.30 88888.00 2011-05-01 22:06:56.500 121 12708.10 82.62 55027.28 88888.00 2011-05-01 22:06:56.625 121 12708.12 82.62 55027.28 88888.00 2011-05-01 22:06:56.750 121 12708.12 82.62 55027.28 88888.00 2011-05-01 22:06:56.875 121 12708.10 82.62 55027.28 88888.00 2011-05-01 22:06:57.000 121 12708.10 82.60 55027.25 88888.00 2011-05-01 22:06:57.125 121 12708.05 82.60 55027.28 88888.00 2011-05-01 22:06:57.250 121 12708.05 82.62 55027.28 88888.00 2011-05-01 22:06:57.375 121 12708.10 82.62 55027.25 88888.00 2011-05-01 22:06:57.500 121 12708.12 82.65 55027.28 88888.00 2011-05-01 22:06:57.625 121 12708.15 82.65 55027.28 88888.00 2011-05-01 22:06:57.750 121 12708.12 82.65 55027.28 88888.00 2011-05-01 22:06:57.875 121 12708.05 82.65 55027.28 88888.00 2011-05-01 22:06:58.000 121 12708.05 82.65 55027.25 88888.00 2011-05-01 22:06:58.125 121 12708.08 82.65 55027.25 88888.00 2011-05-01 22:06:58.250 121 12708.05 82.62 55027.28 88888.00 2011-05-01 22:06:58.375 121 12708.00 82.65 55027.28 88888.00 2011-05-01 22:06:58.500 121 12708.00 82.65 55027.25 88888.00 2011-05-01 22:06:58.625 121 12708.02 82.62 55027.28 88888.00 2011-05-01 22:06:58.750 121 12708.05 82.65 55027.25 88888.00 2011-05-01 22:06:58.875 121 12708.05 82.65 55027.25 88888.00 2011-05-01 22:06:59.000 121 12708.05 82.67 55027.25 88888.00 2011-05-01 22:06:59.125 121 12708.02 82.65 55027.25 88888.00 2011-05-01 22:06:59.250 121 12708.05 82.65 55027.28 88888.00 2011-05-01 22:06:59.375 121 12708.05 82.70 55027.28 88888.00 2011-05-01 22:06:59.500 121 12708.00 82.67 55027.28 88888.00 2011-05-01 22:06:59.625 121 12708.02 82.67 55027.25 88888.00 2011-05-01 22:06:59.750 121 12708.02 82.67 55027.22 88888.00 2011-05-01 22:06:59.875 121 12708.00 82.67 55027.25 88888.00 2011-05-01 22:07:00.000 121 12708.00 82.65 55027.25 88888.00 2011-05-01 22:07:00.125 121 12708.00 82.67 55027.25 88888.00 2011-05-01 22:07:00.250 121 12708.00 82.62 55027.22 88888.00 2011-05-01 22:07:00.375 121 12708.00 82.65 55027.22 88888.00 2011-05-01 22:07:00.500 121 12708.00 82.60 55027.22 88888.00 2011-05-01 22:07:00.625 121 12708.02 82.65 55027.25 88888.00 2011-05-01 22:07:00.750 121 12708.02 82.67 55027.25 88888.00 2011-05-01 22:07:00.875 121 12707.98 82.67 55027.25 88888.00 2011-05-01 22:07:01.000 121 12707.90 82.65 55027.22 88888.00 2011-05-01 22:07:01.125 121 12707.92 82.67 55027.22 88888.00 2011-05-01 22:07:01.250 121 12707.92 82.65 55027.22 88888.00 2011-05-01 22:07:01.375 121 12707.95 82.67 55027.25 88888.00 2011-05-01 22:07:01.500 121 12707.92 82.67 55027.25 88888.00 2011-05-01 22:07:01.625 121 12707.90 82.67 55027.25 88888.00 2011-05-01 22:07:01.750 121 12707.90 82.67 55027.25 88888.00 2011-05-01 22:07:01.875 121 12707.95 82.70 55027.28 88888.00 2011-05-01 22:07:02.000 121 12707.90 82.72 55027.22 88888.00 2011-05-01 22:07:02.125 121 12707.90 82.70 55027.22 88888.00 2011-05-01 22:07:02.250 121 12707.92 82.75 55027.22 88888.00 2011-05-01 22:07:02.375 121 12707.92 82.75 55027.25 88888.00 2011-05-01 22:07:02.500 121 12707.85 82.75 55027.22 88888.00 2011-05-01 22:07:02.625 121 12707.88 82.75 55027.25 88888.00 2011-05-01 22:07:02.750 121 12707.90 82.75 55027.22 88888.00 2011-05-01 22:07:02.875 121 12707.85 82.75 55027.22 88888.00 2011-05-01 22:07:03.000 121 12707.85 82.72 55027.22 88888.00 2011-05-01 22:07:03.125 121 12707.83 82.72 55027.22 88888.00 2011-05-01 22:07:03.250 121 12707.75 82.75 55027.20 88888.00 2011-05-01 22:07:03.375 121 12707.73 82.75 55027.22 88888.00 2011-05-01 22:07:03.500 121 12707.77 82.75 55027.22 88888.00 2011-05-01 22:07:03.625 121 12707.77 82.78 55027.20 88888.00 2011-05-01 22:07:03.750 121 12707.70 82.75 55027.18 88888.00 2011-05-01 22:07:03.875 121 12707.67 82.78 55027.20 88888.00 2011-05-01 22:07:04.000 121 12707.73 82.83 55027.20 88888.00 2011-05-01 22:07:04.125 121 12707.75 82.80 55027.18 88888.00 2011-05-01 22:07:04.250 121 12707.70 82.75 55027.18 88888.00 2011-05-01 22:07:04.375 121 12707.67 82.80 55027.18 88888.00 2011-05-01 22:07:04.500 121 12707.62 82.80 55027.18 88888.00 2011-05-01 22:07:04.625 121 12707.60 82.83 55027.20 88888.00 2011-05-01 22:07:04.750 121 12707.62 82.83 55027.22 88888.00 2011-05-01 22:07:04.875 121 12707.65 82.83 55027.20 88888.00 2011-05-01 22:07:05.000 121 12707.67 82.85 55027.18 88888.00 2011-05-01 22:07:05.125 121 12707.70 82.90 55027.20 88888.00 2011-05-01 22:07:05.250 121 12707.62 82.85 55027.18 88888.00 2011-05-01 22:07:05.375 121 12707.58 82.85 55027.20 88888.00 2011-05-01 22:07:05.500 121 12707.58 82.90 55027.20 88888.00 2011-05-01 22:07:05.625 121 12707.62 82.90 55027.20 88888.00 2011-05-01 22:07:05.750 121 12707.65 82.92 55027.20 88888.00 2011-05-01 22:07:05.875 121 12707.62 82.90 55027.20 88888.00 2011-05-01 22:07:06.000 121 12707.62 82.88 55027.20 88888.00 2011-05-01 22:07:06.125 121 12707.60 82.90 55027.20 88888.00 2011-05-01 22:07:06.250 121 12707.55 82.92 55027.22 88888.00 2011-05-01 22:07:06.375 121 12707.52 82.95 55027.20 88888.00 2011-05-01 22:07:06.500 121 12707.50 82.92 55027.20 88888.00 2011-05-01 22:07:06.625 121 12707.52 82.95 55027.20 88888.00 2011-05-01 22:07:06.750 121 12707.55 82.95 55027.20 88888.00 2011-05-01 22:07:06.875 121 12707.50 82.95 55027.20 88888.00 2011-05-01 22:07:07.000 121 12707.48 82.97 55027.18 88888.00 2011-05-01 22:07:07.125 121 12707.48 82.92 55027.18 88888.00 2011-05-01 22:07:07.250 121 12707.42 82.88 55027.20 88888.00 2011-05-01 22:07:07.375 121 12707.48 82.95 55027.20 88888.00 2011-05-01 22:07:07.500 121 12707.45 83.00 55027.22 88888.00 2011-05-01 22:07:07.625 121 12707.42 83.00 55027.20 88888.00 2011-05-01 22:07:07.750 121 12707.40 83.00 55027.20 88888.00 2011-05-01 22:07:07.875 121 12707.40 83.00 55027.18 88888.00 2011-05-01 22:07:08.000 121 12707.33 82.95 55027.20 88888.00 2011-05-01 22:07:08.125 121 12707.30 83.00 55027.22 88888.00 2011-05-01 22:07:08.250 121 12707.40 83.00 55027.22 88888.00 2011-05-01 22:07:08.375 121 12707.42 82.97 55027.20 88888.00 2011-05-01 22:07:08.500 121 12707.35 82.95 55027.20 88888.00 2011-05-01 22:07:08.625 121 12707.25 83.00 55027.20 88888.00 2011-05-01 22:07:08.750 121 12707.23 83.03 55027.20 88888.00 2011-05-01 22:07:08.875 121 12707.30 83.00 55027.20 88888.00 2011-05-01 22:07:09.000 121 12707.23 83.00 55027.20 88888.00 2011-05-01 22:07:09.125 121 12707.20 83.03 55027.22 88888.00 2011-05-01 22:07:09.250 121 12707.17 83.03 55027.25 88888.00 2011-05-01 22:07:09.375 121 12707.15 83.03 55027.25 88888.00 2011-05-01 22:07:09.500 121 12707.12 83.03 55027.22 88888.00 2011-05-01 22:07:09.625 121 12707.17 83.03 55027.22 88888.00 2011-05-01 22:07:09.750 121 12707.12 83.05 55027.22 88888.00 2011-05-01 22:07:09.875 121 12707.10 83.08 55027.22 88888.00 2011-05-01 22:07:10.000 121 12707.02 83.05 55027.22 88888.00 2011-05-01 22:07:10.125 121 12706.95 83.05 55027.20 88888.00 2011-05-01 22:07:10.250 121 12706.95 83.08 55027.22 88888.00 2011-05-01 22:07:10.375 121 12706.95 83.08 55027.22 88888.00 2011-05-01 22:07:10.500 121 12706.95 83.05 55027.22 88888.00 2011-05-01 22:07:10.625 121 12706.92 83.08 55027.25 88888.00 2011-05-01 22:07:10.750 121 12706.90 83.10 55027.28 88888.00 2011-05-01 22:07:10.875 121 12706.90 83.12 55027.25 88888.00 2011-05-01 22:07:11.000 121 12706.92 83.10 55027.22 88888.00 2011-05-01 22:07:11.125 121 12706.92 83.08 55027.25 88888.00 2011-05-01 22:07:11.250 121 12706.83 83.05 55027.25 88888.00 2011-05-01 22:07:11.375 121 12706.83 83.05 55027.22 88888.00 2011-05-01 22:07:11.500 121 12706.77 83.05 55027.22 88888.00 2011-05-01 22:07:11.625 121 12706.67 83.10 55027.25 88888.00 2011-05-01 22:07:11.750 121 12706.73 83.12 55027.25 88888.00 2011-05-01 22:07:11.875 121 12706.77 83.10 55027.28 88888.00 2011-05-01 22:07:12.000 121 12706.77 83.08 55027.28 88888.00 2011-05-01 22:07:12.125 121 12706.67 83.10 55027.28 88888.00 2011-05-01 22:07:12.250 121 12706.58 83.12 55027.28 88888.00 2011-05-01 22:07:12.375 121 12706.62 83.12 55027.28 88888.00 2011-05-01 22:07:12.500 121 12706.62 83.15 55027.30 88888.00 2011-05-01 22:07:12.625 121 12706.55 83.17 55027.30 88888.00 2011-05-01 22:07:12.750 121 12706.55 83.17 55027.30 88888.00 2011-05-01 22:07:12.875 121 12706.55 83.17 55027.30 88888.00 2011-05-01 22:07:13.000 121 12706.48 83.17 55027.30 88888.00 2011-05-01 22:07:13.125 121 12706.48 83.20 55027.30 88888.00 2011-05-01 22:07:13.250 121 12706.48 83.22 55027.30 88888.00 2011-05-01 22:07:13.375 121 12706.48 83.22 55027.30 88888.00 2011-05-01 22:07:13.500 121 12706.40 83.22 55027.32 88888.00 2011-05-01 22:07:13.625 121 12706.35 83.22 55027.32 88888.00 2011-05-01 22:07:13.750 121 12706.33 83.22 55027.32 88888.00 2011-05-01 22:07:13.875 121 12706.33 83.22 55027.30 88888.00 2011-05-01 22:07:14.000 121 12706.30 83.25 55027.32 88888.00 2011-05-01 22:07:14.125 121 12706.33 83.28 55027.38 88888.00 2011-05-01 22:07:14.250 121 12706.33 83.28 55027.35 88888.00 2011-05-01 22:07:14.375 121 12706.33 83.28 55027.35 88888.00 2011-05-01 22:07:14.500 121 12706.23 83.30 55027.32 88888.00 2011-05-01 22:07:14.625 121 12706.15 83.25 55027.30 88888.00 2011-05-01 22:07:14.750 121 12706.25 83.28 55027.35 88888.00 2011-05-01 22:07:14.875 121 12706.30 83.30 55027.38 88888.00 2011-05-01 22:07:15.000 121 12706.20 83.28 55027.32 88888.00 2011-05-01 22:07:15.125 121 12706.12 83.30 55027.32 88888.00 2011-05-01 22:07:15.250 121 12706.12 83.30 55027.32 88888.00 2011-05-01 22:07:15.375 121 12706.10 83.33 55027.32 88888.00 2011-05-01 22:07:15.500 121 12706.10 83.35 55027.32 88888.00 2011-05-01 22:07:15.625 121 12706.12 83.35 55027.30 88888.00 2011-05-01 22:07:15.750 121 12706.10 83.35 55027.30 88888.00 2011-05-01 22:07:15.875 121 12706.08 83.35 55027.32 88888.00 2011-05-01 22:07:16.000 121 12706.08 83.38 55027.30 88888.00 2011-05-01 22:07:16.125 121 12706.05 83.38 55027.30 88888.00 2011-05-01 22:07:16.250 121 12705.95 83.38 55027.30 88888.00 2011-05-01 22:07:16.375 121 12705.95 83.40 55027.30 88888.00 2011-05-01 22:07:16.500 121 12705.95 83.38 55027.30 88888.00 2011-05-01 22:07:16.625 121 12705.95 83.35 55027.28 88888.00 2011-05-01 22:07:16.750 121 12705.98 83.38 55027.30 88888.00 2011-05-01 22:07:16.875 121 12705.95 83.40 55027.32 88888.00 2011-05-01 22:07:17.000 121 12705.92 83.42 55027.30 88888.00 2011-05-01 22:07:17.125 121 12705.92 83.45 55027.32 88888.00 2011-05-01 22:07:17.250 121 12705.90 83.45 55027.32 88888.00 2011-05-01 22:07:17.375 121 12706.00 83.47 55027.35 88888.00 2011-05-01 22:07:17.500 121 12706.05 83.50 55027.35 88888.00 2011-05-01 22:07:17.625 121 12706.02 83.50 55027.35 88888.00 2011-05-01 22:07:17.750 121 12706.00 83.50 55027.32 88888.00 2011-05-01 22:07:17.875 121 12705.95 83.50 55027.28 88888.00 2011-05-01 22:07:18.000 121 12705.92 83.47 55027.28 88888.00 2011-05-01 22:07:18.125 121 12705.95 83.47 55027.28 88888.00 2011-05-01 22:07:18.250 121 12705.95 83.47 55027.28 88888.00 2011-05-01 22:07:18.375 121 12705.98 83.50 55027.28 88888.00 2011-05-01 22:07:18.500 121 12705.98 83.50 55027.30 88888.00 2011-05-01 22:07:18.625 121 12706.02 83.50 55027.32 88888.00 2011-05-01 22:07:18.750 121 12706.02 83.53 55027.35 88888.00 2011-05-01 22:07:18.875 121 12706.00 83.53 55027.32 88888.00 2011-05-01 22:07:19.000 121 12705.95 83.50 55027.28 88888.00 2011-05-01 22:07:19.125 121 12705.92 83.53 55027.30 88888.00 2011-05-01 22:07:19.250 121 12705.90 83.50 55027.30 88888.00 2011-05-01 22:07:19.375 121 12705.95 83.47 55027.28 88888.00 2011-05-01 22:07:19.500 121 12705.95 83.53 55027.28 88888.00 2011-05-01 22:07:19.625 121 12705.95 83.53 55027.28 88888.00 2011-05-01 22:07:19.750 121 12705.95 83.50 55027.28 88888.00 2011-05-01 22:07:19.875 121 12705.95 83.53 55027.28 88888.00 2011-05-01 22:07:20.000 121 12705.95 83.55 55027.28 88888.00 2011-05-01 22:07:20.125 121 12705.95 83.55 55027.28 88888.00 2011-05-01 22:07:20.250 121 12705.92 83.55 55027.28 88888.00 2011-05-01 22:07:20.375 121 12705.95 83.55 55027.30 88888.00 2011-05-01 22:07:20.500 121 12705.98 83.58 55027.30 88888.00 2011-05-01 22:07:20.625 121 12705.95 83.58 55027.30 88888.00 2011-05-01 22:07:20.750 121 12705.95 83.55 55027.30 88888.00 2011-05-01 22:07:20.875 121 12705.98 83.55 55027.28 88888.00 2011-05-01 22:07:21.000 121 12705.98 83.53 55027.25 88888.00 2011-05-01 22:07:21.125 121 12705.98 83.58 55027.28 88888.00 2011-05-01 22:07:21.250 121 12705.90 83.58 55027.28 88888.00 2011-05-01 22:07:21.375 121 12705.95 83.60 55027.28 88888.00 2011-05-01 22:07:21.500 121 12705.92 83.58 55027.28 88888.00 2011-05-01 22:07:21.625 121 12705.95 83.55 55027.28 88888.00 2011-05-01 22:07:21.750 121 12705.95 83.60 55027.28 88888.00 2011-05-01 22:07:21.875 121 12705.92 83.62 55027.25 88888.00 2011-05-01 22:07:22.000 121 12705.95 83.60 55027.25 88888.00 2011-05-01 22:07:22.125 121 12705.90 83.58 55027.25 88888.00 2011-05-01 22:07:22.250 121 12705.80 83.58 55027.28 88888.00 2011-05-01 22:07:22.375 121 12705.88 83.58 55027.28 88888.00 2011-05-01 22:07:22.500 121 12705.95 83.58 55027.25 88888.00 2011-05-01 22:07:22.625 121 12705.92 83.60 55027.25 88888.00 2011-05-01 22:07:22.750 121 12705.90 83.60 55027.25 88888.00 2011-05-01 22:07:22.875 121 12705.85 83.60 55027.22 88888.00 2011-05-01 22:07:23.000 121 12705.83 83.60 55027.22 88888.00 2011-05-01 22:07:23.125 121 12705.88 83.58 55027.22 88888.00 2011-05-01 22:07:23.250 121 12705.88 83.53 55027.22 88888.00 2011-05-01 22:07:23.375 121 12705.88 83.53 55027.22 88888.00 2011-05-01 22:07:23.500 121 12705.90 83.53 55027.20 88888.00 2011-05-01 22:07:23.625 121 12705.88 83.53 55027.20 88888.00 2011-05-01 22:07:23.750 121 12705.88 83.55 55027.20 88888.00 2011-05-01 22:07:23.875 121 12705.85 83.55 55027.18 88888.00 2011-05-01 22:07:24.000 121 12705.85 83.58 55027.18 88888.00 2011-05-01 22:07:24.125 121 12705.88 83.60 55027.20 88888.00 2011-05-01 22:07:24.250 121 12705.80 83.58 55027.22 88888.00 2011-05-01 22:07:24.375 121 12705.73 83.58 55027.20 88888.00 2011-05-01 22:07:24.500 121 12705.75 83.58 55027.20 88888.00 2011-05-01 22:07:24.625 121 12705.75 83.55 55027.20 88888.00 2011-05-01 22:07:24.750 121 12705.70 83.55 55027.20 88888.00 2011-05-01 22:07:24.875 121 12705.70 83.55 55027.20 88888.00 2011-05-01 22:07:25.000 121 12705.73 83.60 55027.20 88888.00 2011-05-01 22:07:25.125 121 12705.75 83.60 55027.22 88888.00 2011-05-01 22:07:25.250 121 12705.77 83.58 55027.20 88888.00 2011-05-01 22:07:25.375 121 12705.77 83.58 55027.18 88888.00 2011-05-01 22:07:25.500 121 12705.73 83.55 55027.18 88888.00 2011-05-01 22:07:25.625 121 12705.75 83.53 55027.18 88888.00 2011-05-01 22:07:25.750 121 12705.77 83.53 55027.18 88888.00 2011-05-01 22:07:25.875 121 12705.75 83.53 55027.20 88888.00 2011-05-01 22:07:26.000 121 12705.73 83.55 55027.18 88888.00 2011-05-01 22:07:26.125 121 12705.73 83.53 55027.20 88888.00 2011-05-01 22:07:26.250 121 12705.77 83.58 55027.22 88888.00 2011-05-01 22:07:26.375 121 12705.83 83.60 55027.20 88888.00 2011-05-01 22:07:26.500 121 12705.77 83.55 55027.20 88888.00 2011-05-01 22:07:26.625 121 12705.75 83.53 55027.18 88888.00 2011-05-01 22:07:26.750 121 12705.77 83.53 55027.18 88888.00 2011-05-01 22:07:26.875 121 12705.77 83.55 55027.18 88888.00 2011-05-01 22:07:27.000 121 12705.73 83.55 55027.20 88888.00 2011-05-01 22:07:27.125 121 12705.75 83.55 55027.22 88888.00 2011-05-01 22:07:27.250 121 12705.75 83.53 55027.20 88888.00 2011-05-01 22:07:27.375 121 12705.75 83.55 55027.20 88888.00 2011-05-01 22:07:27.500 121 12705.67 83.58 55027.20 88888.00 2011-05-01 22:07:27.625 121 12705.70 83.55 55027.18 88888.00 2011-05-01 22:07:27.750 121 12705.70 83.50 55027.18 88888.00 2011-05-01 22:07:27.875 121 12705.70 83.50 55027.18 88888.00 2011-05-01 22:07:28.000 121 12705.73 83.50 55027.18 88888.00 2011-05-01 22:07:28.125 121 12705.70 83.50 55027.18 88888.00 2011-05-01 22:07:28.250 121 12705.67 83.47 55027.18 88888.00 2011-05-01 22:07:28.375 121 12705.77 83.47 55027.15 88888.00 2011-05-01 22:07:28.500 121 12705.80 83.50 55027.15 88888.00 2011-05-01 22:07:28.625 121 12705.77 83.55 55027.15 88888.00 2011-05-01 22:07:28.750 121 12705.70 83.55 55027.18 88888.00 2011-05-01 22:07:28.875 121 12705.70 83.47 55027.18 88888.00 2011-05-01 22:07:29.000 121 12705.75 83.47 55027.18 88888.00 2011-05-01 22:07:29.125 121 12705.83 83.45 55027.18 88888.00 2011-05-01 22:07:29.250 121 12705.85 83.45 55027.12 88888.00 2011-05-01 22:07:29.375 121 12705.92 83.50 55027.15 88888.00 2011-05-01 22:07:29.500 121 12705.90 83.50 55027.15 88888.00 2011-05-01 22:07:29.625 121 12705.92 83.50 55027.12 88888.00 2011-05-01 22:07:29.750 121 12705.90 83.47 55027.12 88888.00 2011-05-01 22:07:29.875 121 12705.88 83.45 55027.12 88888.00 2011-05-01 22:07:30.000 121 12705.85 83.42 55027.12 88888.00 2011-05-01 22:07:30.125 121 12705.85 83.45 55027.15 88888.00 2011-05-01 22:07:30.250 121 12705.85 83.47 55027.15 88888.00 2011-05-01 22:07:30.375 121 12705.90 83.47 55027.18 88888.00 2011-05-01 22:07:30.500 121 12705.95 83.47 55027.15 88888.00 2011-05-01 22:07:30.625 121 12705.92 83.47 55027.12 88888.00 2011-05-01 22:07:30.750 121 12705.88 83.42 55027.15 88888.00 2011-05-01 22:07:30.875 121 12705.90 83.42 55027.12 88888.00 2011-05-01 22:07:31.000 121 12705.92 83.45 55027.12 88888.00 2011-05-01 22:07:31.125 121 12705.92 83.42 55027.12 88888.00 2011-05-01 22:07:31.250 121 12705.90 83.40 55027.12 88888.00 2011-05-01 22:07:31.375 121 12705.98 83.42 55027.12 88888.00 2011-05-01 22:07:31.500 121 12705.95 83.42 55027.12 88888.00 2011-05-01 22:07:31.625 121 12706.00 83.40 55027.10 88888.00 2011-05-01 22:07:31.750 121 12706.08 83.42 55027.10 88888.00 2011-05-01 22:07:31.875 121 12706.10 83.42 55027.10 88888.00 2011-05-01 22:07:32.000 121 12706.05 83.38 55027.10 88888.00 2011-05-01 22:07:32.125 121 12706.05 83.35 55027.10 88888.00 2011-05-01 22:07:32.250 121 12705.95 83.35 55027.07 88888.00 2011-05-01 22:07:32.375 121 12705.92 83.35 55027.07 88888.00 2011-05-01 22:07:32.500 121 12706.00 83.38 55027.07 88888.00 2011-05-01 22:07:32.625 121 12706.02 83.40 55027.07 88888.00 2011-05-01 22:07:32.750 121 12705.98 83.40 55027.05 88888.00 2011-05-01 22:07:32.875 121 12706.02 83.35 55027.05 88888.00 2011-05-01 22:07:33.000 121 12705.98 83.35 55027.03 88888.00 2011-05-01 22:07:33.125 121 12705.98 83.35 55027.05 88888.00 2011-05-01 22:07:33.250 121 12705.92 83.33 55027.03 88888.00 2011-05-01 22:07:33.375 121 12705.95 83.33 55027.03 88888.00 2011-05-01 22:07:33.500 121 12705.95 83.30 55027.03 88888.00 2011-05-01 22:07:33.625 121 12705.92 83.28 55027.03 88888.00 2011-05-01 22:07:33.750 121 12705.88 83.28 55027.00 88888.00 2011-05-01 22:07:33.875 121 12705.92 83.28 55027.03 88888.00 2011-05-01 22:07:34.000 121 12705.95 83.28 55027.00 88888.00 2011-05-01 22:07:34.125 121 12705.98 83.25 55027.00 88888.00 2011-05-01 22:07:34.250 121 12705.92 83.25 55027.03 88888.00 2011-05-01 22:07:34.375 121 12705.95 83.28 55027.03 88888.00 2011-05-01 22:07:34.500 121 12705.95 83.22 55027.00 88888.00 2011-05-01 22:07:34.625 121 12705.92 83.25 55026.97 88888.00 2011-05-01 22:07:34.750 121 12705.85 83.25 55027.00 88888.00 2011-05-01 22:07:34.875 121 12705.90 83.25 55027.03 88888.00 2011-05-01 22:07:35.000 121 12706.00 83.25 55027.00 88888.00 2011-05-01 22:07:35.125 121 12706.02 83.25 55027.00 88888.00 2011-05-01 22:07:35.250 121 12705.90 83.25 55026.97 88888.00 2011-05-01 22:07:35.375 121 12705.95 83.22 55027.00 88888.00 2011-05-01 22:07:35.500 121 12706.00 83.28 55026.97 88888.00 2011-05-01 22:07:35.625 121 12705.98 83.25 55026.97 88888.00 2011-05-01 22:07:35.750 121 12705.90 83.22 55026.97 88888.00 2011-05-01 22:07:35.875 121 12705.90 83.25 55026.97 88888.00 2011-05-01 22:07:36.000 121 12705.90 83.25 55026.97 88888.00 2011-05-01 22:07:36.125 121 12705.95 83.25 55026.97 88888.00 2011-05-01 22:07:36.250 121 12706.00 83.25 55026.97 88888.00 2011-05-01 22:07:36.375 121 12706.05 83.22 55026.95 88888.00 2011-05-01 22:07:36.500 121 12705.98 83.20 55026.95 88888.00 2011-05-01 22:07:36.625 121 12705.90 83.20 55026.97 88888.00 2011-05-01 22:07:36.750 121 12705.88 83.22 55026.97 88888.00 2011-05-01 22:07:36.875 121 12705.90 83.25 55026.95 88888.00 2011-05-01 22:07:37.000 121 12705.92 83.25 55026.93 88888.00 2011-05-01 22:07:37.125 121 12705.98 83.22 55026.93 88888.00 2011-05-01 22:07:37.250 121 12705.95 83.22 55026.93 88888.00 2011-05-01 22:07:37.375 121 12705.95 83.25 55026.93 88888.00 2011-05-01 22:07:37.500 121 12705.95 83.22 55026.93 88888.00 2011-05-01 22:07:37.625 121 12705.92 83.22 55026.95 88888.00 2011-05-01 22:07:37.750 121 12705.90 83.25 55026.95 88888.00 2011-05-01 22:07:37.875 121 12705.92 83.25 55026.93 88888.00 2011-05-01 22:07:38.000 121 12705.92 83.22 55026.90 88888.00 2011-05-01 22:07:38.125 121 12705.92 83.25 55026.88 88888.00 2011-05-01 22:07:38.250 121 12705.90 83.25 55026.88 88888.00 2011-05-01 22:07:38.375 121 12705.95 83.28 55026.88 88888.00 2011-05-01 22:07:38.500 121 12705.95 83.25 55026.88 88888.00 2011-05-01 22:07:38.625 121 12705.90 83.25 55026.88 88888.00 2011-05-01 22:07:38.750 121 12705.88 83.28 55026.85 88888.00 2011-05-01 22:07:38.875 121 12705.88 83.28 55026.88 88888.00 2011-05-01 22:07:39.000 121 12705.90 83.25 55026.85 88888.00 2011-05-01 22:07:39.125 121 12705.92 83.22 55026.85 88888.00 2011-05-01 22:07:39.250 121 12705.90 83.25 55026.85 88888.00 2011-05-01 22:07:39.375 121 12706.00 83.25 55026.88 88888.00 2011-05-01 22:07:39.500 121 12706.08 83.25 55026.82 88888.00 2011-05-01 22:07:39.625 121 12706.08 83.25 55026.82 88888.00 2011-05-01 22:07:39.750 121 12706.00 83.30 55026.82 88888.00 2011-05-01 22:07:39.875 121 12705.98 83.30 55026.88 88888.00 2011-05-01 22:07:40.000 121 12706.02 83.30 55026.85 88888.00 2011-05-01 22:07:40.125 121 12706.02 83.30 55026.85 88888.00 2011-05-01 22:07:40.250 121 12705.95 83.28 55026.82 88888.00 2011-05-01 22:07:40.375 121 12706.00 83.30 55026.85 88888.00 2011-05-01 22:07:40.500 121 12706.02 83.33 55026.82 88888.00 2011-05-01 22:07:40.625 121 12705.95 83.33 55026.85 88888.00 2011-05-01 22:07:40.750 121 12705.90 83.30 55026.85 88888.00 2011-05-01 22:07:40.875 121 12705.92 83.30 55026.82 88888.00 2011-05-01 22:07:41.000 121 12705.92 83.33 55026.82 88888.00 2011-05-01 22:07:41.125 121 12705.92 83.35 55026.85 88888.00 2011-05-01 22:07:41.250 121 12705.88 83.35 55026.85 88888.00 2011-05-01 22:07:41.375 121 12705.90 83.38 55026.85 88888.00 2011-05-01 22:07:41.500 121 12705.90 83.40 55026.82 88888.00 2011-05-01 22:07:41.625 121 12705.88 83.38 55026.82 88888.00 2011-05-01 22:07:41.750 121 12705.90 83.38 55026.78 88888.00 2011-05-01 22:07:41.875 121 12705.88 83.38 55026.78 88888.00 2011-05-01 22:07:42.000 121 12705.88 83.40 55026.75 88888.00 2011-05-01 22:07:42.125 121 12705.92 83.40 55026.75 88888.00 2011-05-01 22:07:42.250 121 12705.95 83.38 55026.78 88888.00 2011-05-01 22:07:42.375 121 12705.95 83.40 55026.75 88888.00 2011-05-01 22:07:42.500 121 12705.98 83.42 55026.75 88888.00 2011-05-01 22:07:42.625 121 12705.98 83.40 55026.78 88888.00 2011-05-01 22:07:42.750 121 12706.00 83.42 55026.78 88888.00 2011-05-01 22:07:42.875 121 12706.02 83.42 55026.78 88888.00 2011-05-01 22:07:43.000 121 12705.95 83.45 55026.75 88888.00 2011-05-01 22:07:43.125 121 12705.98 83.45 55026.78 88888.00 2011-05-01 22:07:43.250 121 12706.02 83.42 55026.78 88888.00 2011-05-01 22:07:43.375 121 12706.00 83.47 55026.75 88888.00 2011-05-01 22:07:43.500 121 12706.00 83.47 55026.72 88888.00 2011-05-01 22:07:43.625 121 12705.98 83.47 55026.75 88888.00 2011-05-01 22:07:43.750 121 12705.98 83.47 55026.72 88888.00 2011-05-01 22:07:43.875 121 12705.98 83.47 55026.70 88888.00 2011-05-01 22:07:44.000 121 12705.92 83.50 55026.70 88888.00 2011-05-01 22:07:44.125 121 12705.92 83.53 55026.72 88888.00 2011-05-01 22:07:44.250 121 12705.92 83.53 55026.72 88888.00 2011-05-01 22:07:44.375 121 12705.98 83.53 55026.70 88888.00 2011-05-01 22:07:44.500 121 12705.92 83.55 55026.70 88888.00 2011-05-01 22:07:44.625 121 12705.95 83.58 55026.70 88888.00 2011-05-01 22:07:44.750 121 12705.95 83.58 55026.72 88888.00 2011-05-01 22:07:44.875 121 12705.95 83.58 55026.68 88888.00 2011-05-01 22:07:45.000 121 12705.92 83.58 55026.65 88888.00 2011-05-01 22:07:45.125 121 12705.95 83.58 55026.65 88888.00 2011-05-01 22:07:45.250 121 12705.92 83.65 55026.70 88888.00 2011-05-01 22:07:45.375 121 12705.98 83.65 55026.70 88888.00 2011-05-01 22:07:45.500 121 12706.00 83.67 55026.70 88888.00 2011-05-01 22:07:45.625 121 12706.00 83.65 55026.70 88888.00 2011-05-01 22:07:45.750 121 12705.98 83.62 55026.70 88888.00 2011-05-01 22:07:45.875 121 12705.98 83.65 55026.70 88888.00 2011-05-01 22:07:46.000 121 12705.95 83.62 55026.68 88888.00 2011-05-01 22:07:46.125 121 12706.00 83.65 55026.65 88888.00 2011-05-01 22:07:46.250 121 12706.00 83.65 55026.68 88888.00 2011-05-01 22:07:46.375 121 12706.02 83.65 55026.68 88888.00 2011-05-01 22:07:46.500 121 12706.05 83.67 55026.68 88888.00 2011-05-01 22:07:46.625 121 12706.02 83.65 55026.70 88888.00 2011-05-01 22:07:46.750 121 12705.92 83.65 55026.70 88888.00 2011-05-01 22:07:46.875 121 12705.92 83.70 55026.70 88888.00 2011-05-01 22:07:47.000 121 12705.90 83.67 55026.65 88888.00 2011-05-01 22:07:47.125 121 12705.85 83.65 55026.65 88888.00 2011-05-01 22:07:47.250 121 12705.77 83.67 55026.65 88888.00 2011-05-01 22:07:47.375 121 12705.85 83.67 55026.65 88888.00 2011-05-01 22:07:47.500 121 12705.83 83.70 55026.62 88888.00 2011-05-01 22:07:47.625 121 12705.77 83.70 55026.65 88888.00 2011-05-01 22:07:47.750 121 12705.73 83.67 55026.65 88888.00 2011-05-01 22:07:47.875 121 12705.70 83.70 55026.62 88888.00 2011-05-01 22:07:48.000 121 12705.70 83.72 55026.60 88888.00 2011-05-01 22:07:48.125 121 12705.70 83.72 55026.60 88888.00 2011-05-01 22:07:48.250 121 12705.73 83.70 55026.62 88888.00 2011-05-01 22:07:48.375 121 12705.75 83.70 55026.60 88888.00 2011-05-01 22:07:48.500 121 12705.70 83.70 55026.60 88888.00 2011-05-01 22:07:48.625 121 12705.70 83.72 55026.60 88888.00 2011-05-01 22:07:48.750 121 12705.75 83.67 55026.62 88888.00 2011-05-01 22:07:48.875 121 12705.83 83.70 55026.62 88888.00 2011-05-01 22:07:49.000 121 12705.83 83.70 55026.62 88888.00 2011-05-01 22:07:49.125 121 12705.83 83.70 55026.62 88888.00 2011-05-01 22:07:49.250 121 12705.83 83.72 55026.62 88888.00 2011-05-01 22:07:49.375 121 12705.80 83.70 55026.62 88888.00 2011-05-01 22:07:49.500 121 12705.77 83.72 55026.62 88888.00 2011-05-01 22:07:49.625 121 12705.80 83.70 55026.62 88888.00 2011-05-01 22:07:49.750 121 12705.83 83.70 55026.65 88888.00 2011-05-01 22:07:49.875 121 12705.83 83.70 55026.62 88888.00 2011-05-01 22:07:50.000 121 12705.85 83.70 55026.62 88888.00 2011-05-01 22:07:50.125 121 12705.80 83.70 55026.62 88888.00 2011-05-01 22:07:50.250 121 12705.67 83.65 55026.62 88888.00 2011-05-01 22:07:50.375 121 12705.62 83.67 55026.62 88888.00 2011-05-01 22:07:50.500 121 12705.65 83.67 55026.65 88888.00 2011-05-01 22:07:50.625 121 12705.70 83.67 55026.65 88888.00 2011-05-01 22:07:50.750 121 12705.67 83.70 55026.70 88888.00 2011-05-01 22:07:50.875 121 12705.65 83.67 55026.68 88888.00 2011-05-01 22:07:51.000 121 12705.70 83.67 55026.62 88888.00 2011-05-01 22:07:51.125 121 12705.73 83.67 55026.62 88888.00 2011-05-01 22:07:51.250 121 12705.62 83.65 55026.62 88888.00 2011-05-01 22:07:51.375 121 12705.60 83.65 55026.62 88888.00 2011-05-01 22:07:51.500 121 12705.58 83.62 55026.62 88888.00 2011-05-01 22:07:51.625 121 12705.58 83.62 55026.62 88888.00 2011-05-01 22:07:51.750 121 12705.58 83.62 55026.68 88888.00 2011-05-01 22:07:51.875 121 12705.55 83.60 55026.65 88888.00 2011-05-01 22:07:52.000 121 12705.52 83.58 55026.60 88888.00 2011-05-01 22:07:52.125 121 12705.52 83.60 55026.62 88888.00 2011-05-01 22:07:52.250 121 12705.50 83.60 55026.65 88888.00 2011-05-01 22:07:52.375 121 12705.58 83.65 55026.68 88888.00 2011-05-01 22:07:52.500 121 12705.60 83.62 55026.65 88888.00 2011-05-01 22:07:52.625 121 12705.60 83.60 55026.65 88888.00 2011-05-01 22:07:52.750 121 12705.58 83.60 55026.65 88888.00 2011-05-01 22:07:52.875 121 12705.52 83.60 55026.62 88888.00 2011-05-01 22:07:53.000 121 12705.48 83.58 55026.65 88888.00 2011-05-01 22:07:53.125 121 12705.45 83.58 55026.68 88888.00 2011-05-01 22:07:53.250 121 12705.50 83.55 55026.68 88888.00 2011-05-01 22:07:53.375 121 12705.55 83.55 55026.68 88888.00 2011-05-01 22:07:53.500 121 12705.45 83.53 55026.68 88888.00 2011-05-01 22:07:53.625 121 12705.42 83.53 55026.68 88888.00 2011-05-01 22:07:53.750 121 12705.42 83.50 55026.68 88888.00 2011-05-01 22:07:53.875 121 12705.45 83.50 55026.65 88888.00 2011-05-01 22:07:54.000 121 12705.40 83.47 55026.65 88888.00 2011-05-01 22:07:54.125 121 12705.40 83.47 55026.65 88888.00 2011-05-01 22:07:54.250 121 12705.38 83.47 55026.68 88888.00 2011-05-01 22:07:54.375 121 12705.38 83.53 55026.68 88888.00 2011-05-01 22:07:54.500 121 12705.38 83.47 55026.68 88888.00 2011-05-01 22:07:54.625 121 12705.40 83.45 55026.68 88888.00 2011-05-01 22:07:54.750 121 12705.48 83.42 55026.62 88888.00 2011-05-01 22:07:54.875 121 12705.40 83.40 55026.65 88888.00 2011-05-01 22:07:55.000 121 12705.33 83.40 55026.62 88888.00 2011-05-01 22:07:55.125 121 12705.30 83.40 55026.68 88888.00 2011-05-01 22:07:55.250 121 12705.27 83.35 55026.70 88888.00 2011-05-01 22:07:55.375 121 12705.33 83.40 55026.68 88888.00 2011-05-01 22:07:55.500 121 12705.38 83.40 55026.65 88888.00 2011-05-01 22:07:55.625 121 12705.38 83.33 55026.60 88888.00 2011-05-01 22:07:55.750 121 12705.35 83.30 55026.62 88888.00 2011-05-01 22:07:55.875 121 12705.33 83.30 55026.62 88888.00 2011-05-01 22:07:56.000 121 12705.35 83.30 55026.65 88888.00 2011-05-01 22:07:56.125 121 12705.30 83.30 55026.65 88888.00 2011-05-01 22:07:56.250 121 12705.33 83.28 55026.68 88888.00 2011-05-01 22:07:56.375 121 12705.35 83.30 55026.68 88888.00 2011-05-01 22:07:56.500 121 12705.33 83.30 55026.62 88888.00 2011-05-01 22:07:56.625 121 12705.30 83.28 55026.60 88888.00 2011-05-01 22:07:56.750 121 12705.23 83.25 55026.62 88888.00 2011-05-01 22:07:56.875 121 12705.23 83.22 55026.60 88888.00 2011-05-01 22:07:57.000 121 12705.23 83.22 55026.60 88888.00 2011-05-01 22:07:57.125 121 12705.25 83.22 55026.65 88888.00 2011-05-01 22:07:57.250 121 12705.23 83.20 55026.65 88888.00 2011-05-01 22:07:57.375 121 12705.20 83.20 55026.65 88888.00 2011-05-01 22:07:57.500 121 12705.17 83.20 55026.65 88888.00 2011-05-01 22:07:57.625 121 12705.17 83.17 55026.65 88888.00 2011-05-01 22:07:57.750 121 12705.15 83.20 55026.68 88888.00 2011-05-01 22:07:57.875 121 12705.15 83.20 55026.68 88888.00 2011-05-01 22:07:58.000 121 12705.10 83.22 55026.68 88888.00 2011-05-01 22:07:58.125 121 12705.05 83.17 55026.65 88888.00 2011-05-01 22:07:58.250 121 12705.05 83.15 55026.62 88888.00 2011-05-01 22:07:58.375 121 12705.10 83.15 55026.65 88888.00 2011-05-01 22:07:58.500 121 12705.10 83.17 55026.68 88888.00 2011-05-01 22:07:58.625 121 12705.10 83.15 55026.62 88888.00 2011-05-01 22:07:58.750 121 12705.08 83.15 55026.65 88888.00 2011-05-01 22:07:58.875 121 12705.05 83.15 55026.65 88888.00 2011-05-01 22:07:59.000 121 12705.00 83.17 55026.62 88888.00 2011-05-01 22:07:59.125 121 12705.02 83.15 55026.62 88888.00 2011-05-01 22:07:59.250 121 12705.05 83.12 55026.65 88888.00 2011-05-01 22:07:59.375 121 12705.08 83.15 55026.68 88888.00 2011-05-01 22:07:59.500 121 12705.00 83.12 55026.68 88888.00 2011-05-01 22:07:59.625 121 12704.95 83.10 55026.65 88888.00 2011-05-01 22:07:59.750 121 12704.98 83.10 55026.65 88888.00 2011-05-01 22:07:59.875 121 12704.95 83.15 55026.68 88888.00 2011-05-01 22:08:00.000 121 12704.90 83.12 55026.65 88888.00 2011-05-01 22:08:00.125 121 12704.90 83.10 55026.65 88888.00 2011-05-01 22:08:00.250 121 12704.90 83.10 55026.62 88888.00 2011-05-01 22:08:00.375 121 12704.90 83.08 55026.65 88888.00 2011-05-01 22:08:00.500 121 12704.88 83.05 55026.68 88888.00 2011-05-01 22:08:00.625 121 12704.88 83.10 55026.70 88888.00 2011-05-01 22:08:00.750 121 12704.90 83.10 55026.70 88888.00 2011-05-01 22:08:00.875 121 12704.85 83.08 55026.68 88888.00 2011-05-01 22:08:01.000 121 12704.83 83.08 55026.68 88888.00 2011-05-01 22:08:01.125 121 12704.85 83.10 55026.72 88888.00 2011-05-01 22:08:01.250 121 12704.85 83.08 55026.68 88888.00 2011-05-01 22:08:01.375 121 12704.90 83.05 55026.65 88888.00 2011-05-01 22:08:01.500 121 12704.88 83.05 55026.65 88888.00 2011-05-01 22:08:01.625 121 12704.85 83.08 55026.62 88888.00 2011-05-01 22:08:01.750 121 12704.88 83.08 55026.65 88888.00 2011-05-01 22:08:01.875 121 12704.83 83.08 55026.68 88888.00 2011-05-01 22:08:02.000 121 12704.80 83.05 55026.70 88888.00 2011-05-01 22:08:02.125 121 12704.83 83.08 55026.70 88888.00 2011-05-01 22:08:02.250 121 12704.75 83.03 55026.68 88888.00 2011-05-01 22:08:02.375 121 12704.75 83.05 55026.62 88888.00 2011-05-01 22:08:02.500 121 12704.70 83.03 55026.62 88888.00 2011-05-01 22:08:02.625 121 12704.70 83.03 55026.68 88888.00 2011-05-01 22:08:02.750 121 12704.65 83.03 55026.65 88888.00 2011-05-01 22:08:02.875 121 12704.60 83.03 55026.65 88888.00 2011-05-01 22:08:03.000 121 12704.62 83.05 55026.65 88888.00 2011-05-01 22:08:03.125 121 12704.60 83.05 55026.68 88888.00 2011-05-01 22:08:03.250 121 12704.65 83.00 55026.65 88888.00 2011-05-01 22:08:03.375 121 12704.62 83.00 55026.65 88888.00 2011-05-01 22:08:03.500 121 12704.62 83.00 55026.65 88888.00 2011-05-01 22:08:03.625 121 12704.62 83.03 55026.65 88888.00 2011-05-01 22:08:03.750 121 12704.70 83.03 55026.65 88888.00 2011-05-01 22:08:03.875 121 12704.73 83.03 55026.65 88888.00 2011-05-01 22:08:04.000 121 12704.70 83.03 55026.68 88888.00 2011-05-01 22:08:04.125 121 12704.62 83.03 55026.65 88888.00 2011-05-01 22:08:04.250 121 12704.58 83.00 55026.62 88888.00 2011-05-01 22:08:04.375 121 12704.62 83.00 55026.62 88888.00 2011-05-01 22:08:04.500 121 12704.70 83.00 55026.62 88888.00 2011-05-01 22:08:04.625 121 12704.75 83.03 55026.68 88888.00 2011-05-01 22:08:04.750 121 12704.73 83.00 55026.68 88888.00 2011-05-01 22:08:04.875 121 12704.70 83.00 55026.65 88888.00 2011-05-01 22:08:05.000 121 12704.67 83.00 55026.65 88888.00 2011-05-01 22:08:05.125 121 12704.58 83.03 55026.70 88888.00 2011-05-01 22:08:05.250 121 12704.55 83.00 55026.68 88888.00 2011-05-01 22:08:05.375 121 12704.58 83.03 55026.65 88888.00 2011-05-01 22:08:05.500 121 12704.60 83.00 55026.62 88888.00 2011-05-01 22:08:05.625 121 12704.62 83.00 55026.62 88888.00 2011-05-01 22:08:05.750 121 12704.62 83.00 55026.65 88888.00 2011-05-01 22:08:05.875 121 12704.62 83.03 55026.65 88888.00 2011-05-01 22:08:06.000 121 12704.62 83.00 55026.68 88888.00 2011-05-01 22:08:06.125 121 12704.60 83.00 55026.70 88888.00 2011-05-01 22:08:06.250 121 12704.55 83.00 55026.70 88888.00 2011-05-01 22:08:06.375 121 12704.55 83.03 55026.70 88888.00 2011-05-01 22:08:06.500 121 12704.50 83.03 55026.70 88888.00 2011-05-01 22:08:06.625 121 12704.48 83.03 55026.72 88888.00 2011-05-01 22:08:06.750 121 12704.45 83.00 55026.70 88888.00 2011-05-01 22:08:06.875 121 12704.42 83.00 55026.68 88888.00 2011-05-01 22:08:07.000 121 12704.45 83.05 55026.68 88888.00 2011-05-01 22:08:07.125 121 12704.48 83.05 55026.72 88888.00 2011-05-01 22:08:07.250 121 12704.48 83.03 55026.70 88888.00 2011-05-01 22:08:07.375 121 12704.40 83.00 55026.70 88888.00 2011-05-01 22:08:07.500 121 12704.33 82.97 55026.68 88888.00 2011-05-01 22:08:07.625 121 12704.35 83.00 55026.72 88888.00 2011-05-01 22:08:07.750 121 12704.38 83.03 55026.72 88888.00 2011-05-01 22:08:07.875 121 12704.30 82.97 55026.70 88888.00 2011-05-01 22:08:08.000 121 12704.27 82.97 55026.70 88888.00 2011-05-01 22:08:08.125 121 12704.25 83.00 55026.75 88888.00 2011-05-01 22:08:08.250 121 12704.25 83.00 55026.75 88888.00 2011-05-01 22:08:08.375 121 12704.17 83.00 55026.70 88888.00 2011-05-01 22:08:08.500 121 12704.10 82.97 55026.72 88888.00 2011-05-01 22:08:08.625 121 12704.10 83.03 55026.72 88888.00 2011-05-01 22:08:08.750 121 12704.12 83.03 55026.75 88888.00 2011-05-01 22:08:08.875 121 12704.15 83.00 55026.75 88888.00 2011-05-01 22:08:09.000 121 12704.17 83.00 55026.70 88888.00 2011-05-01 22:08:09.125 121 12704.10 82.95 55026.70 88888.00 2011-05-01 22:08:09.250 121 12704.10 82.95 55026.72 88888.00 2011-05-01 22:08:09.375 121 12704.10 83.00 55026.72 88888.00 2011-05-01 22:08:09.500 121 12704.12 83.00 55026.72 88888.00 2011-05-01 22:08:09.625 121 12704.10 83.00 55026.75 88888.00 2011-05-01 22:08:09.750 121 12704.10 83.03 55026.72 88888.00 2011-05-01 22:08:09.875 121 12704.02 82.97 55026.72 88888.00 2011-05-01 22:08:10.000 121 12703.98 82.97 55026.70 88888.00 2011-05-01 22:08:10.125 121 12704.02 82.97 55026.70 88888.00 2011-05-01 22:08:10.250 121 12704.00 82.97 55026.72 88888.00 2011-05-01 22:08:10.375 121 12703.98 82.97 55026.72 88888.00 2011-05-01 22:08:10.500 121 12703.98 83.00 55026.72 88888.00 2011-05-01 22:08:10.625 121 12704.00 83.00 55026.72 88888.00 2011-05-01 22:08:10.750 121 12704.00 83.05 55026.70 88888.00 2011-05-01 22:08:10.875 121 12703.95 83.03 55026.70 88888.00 2011-05-01 22:08:11.000 121 12704.00 83.03 55026.72 88888.00 2011-05-01 22:08:11.125 121 12703.95 83.00 55026.72 88888.00 2011-05-01 22:08:11.250 121 12703.90 83.00 55026.72 88888.00 2011-05-01 22:08:11.375 121 12703.85 83.00 55026.72 88888.00 2011-05-01 22:08:11.500 121 12703.88 83.00 55026.75 88888.00 2011-05-01 22:08:11.625 121 12703.88 82.97 55026.75 88888.00 2011-05-01 22:08:11.750 121 12703.95 83.03 55026.78 88888.00 2011-05-01 22:08:11.875 121 12703.98 83.03 55026.78 88888.00 2011-05-01 22:08:12.000 121 12703.98 83.03 55026.75 88888.00 2011-05-01 22:08:12.125 121 12703.90 83.03 55026.78 88888.00 2011-05-01 22:08:12.250 121 12703.80 83.00 55026.72 88888.00 2011-05-01 22:08:12.375 121 12703.83 83.03 55026.75 88888.00 2011-05-01 22:08:12.500 121 12703.80 83.03 55026.72 88888.00 2011-05-01 22:08:12.625 121 12703.80 83.03 55026.72 88888.00 2011-05-01 22:08:12.750 121 12703.77 83.05 55026.75 88888.00 2011-05-01 22:08:12.875 121 12703.77 83.05 55026.72 88888.00 2011-05-01 22:08:13.000 121 12703.75 83.05 55026.72 88888.00 2011-05-01 22:08:13.125 121 12703.77 83.00 55026.72 88888.00 2011-05-01 22:08:13.250 121 12703.70 83.00 55026.70 88888.00 2011-05-01 22:08:13.375 121 12703.70 83.03 55026.72 88888.00 2011-05-01 22:08:13.500 121 12703.70 83.05 55026.72 88888.00 2011-05-01 22:08:13.625 121 12703.73 83.05 55026.70 88888.00 2011-05-01 22:08:13.750 121 12703.65 83.05 55026.70 88888.00 2011-05-01 22:08:13.875 121 12703.65 83.03 55026.70 88888.00 2011-05-01 22:08:14.000 121 12703.73 83.05 55026.68 88888.00 2011-05-01 22:08:14.125 121 12703.73 83.08 55026.70 88888.00 2011-05-01 22:08:14.250 121 12703.65 83.08 55026.70 88888.00 2011-05-01 22:08:14.375 121 12703.65 83.05 55026.70 88888.00 2011-05-01 22:08:14.500 121 12703.67 83.03 55026.68 88888.00 2011-05-01 22:08:14.625 121 12703.62 83.05 55026.70 88888.00 2011-05-01 22:08:14.750 121 12703.60 83.08 55026.72 88888.00 2011-05-01 22:08:14.875 121 12703.58 83.05 55026.70 88888.00 2011-05-01 22:08:15.000 121 12703.58 83.03 55026.70 88888.00 2011-05-01 22:08:15.125 121 12703.52 83.05 55026.70 88888.00 2011-05-01 22:08:15.250 121 12703.48 83.03 55026.72 88888.00 2011-05-01 22:08:15.375 121 12703.48 83.05 55026.72 88888.00 2011-05-01 22:08:15.500 121 12703.50 83.03 55026.72 88888.00 2011-05-01 22:08:15.625 121 12703.50 83.08 55026.70 88888.00 2011-05-01 22:08:15.750 121 12703.45 83.03 55026.72 88888.00 2011-05-01 22:08:15.875 121 12703.45 83.03 55026.70 88888.00 2011-05-01 22:08:16.000 121 12703.48 83.03 55026.70 88888.00 2011-05-01 22:08:16.125 121 12703.48 83.05 55026.72 88888.00 2011-05-01 22:08:16.250 121 12703.48 83.05 55026.75 88888.00 2011-05-01 22:08:16.375 121 12703.45 83.03 55026.72 88888.00 2011-05-01 22:08:16.500 121 12703.50 83.00 55026.72 88888.00 2011-05-01 22:08:16.625 121 12703.50 83.00 55026.72 88888.00 2011-05-01 22:08:16.750 121 12703.52 83.00 55026.72 88888.00 2011-05-01 22:08:16.875 121 12703.50 83.00 55026.72 88888.00 2011-05-01 22:08:17.000 121 12703.45 83.03 55026.70 88888.00 2011-05-01 22:08:17.125 121 12703.40 83.00 55026.70 88888.00 2011-05-01 22:08:17.250 121 12703.40 83.00 55026.72 88888.00 2011-05-01 22:08:17.375 121 12703.45 82.97 55026.72 88888.00 2011-05-01 22:08:17.500 121 12703.45 83.00 55026.72 88888.00 2011-05-01 22:08:17.625 121 12703.48 83.00 55026.72 88888.00 2011-05-01 22:08:17.750 121 12703.50 83.03 55026.75 88888.00 2011-05-01 22:08:17.875 121 12703.48 83.00 55026.72 88888.00 2011-05-01 22:08:18.000 121 12703.45 82.95 55026.70 88888.00 2011-05-01 22:08:18.125 121 12703.42 82.95 55026.72 88888.00 2011-05-01 22:08:18.250 121 12703.45 82.95 55026.72 88888.00 2011-05-01 22:08:18.375 121 12703.45 82.92 55026.72 88888.00 2011-05-01 22:08:18.500 121 12703.42 82.95 55026.72 88888.00 2011-05-01 22:08:18.625 121 12703.42 82.97 55026.70 88888.00 2011-05-01 22:08:18.750 121 12703.35 82.97 55026.72 88888.00 2011-05-01 22:08:18.875 121 12703.33 82.95 55026.72 88888.00 2011-05-01 22:08:19.000 121 12703.35 82.92 55026.70 88888.00 2011-05-01 22:08:19.125 121 12703.33 82.95 55026.72 88888.00 2011-05-01 22:08:19.250 121 12703.25 82.90 55026.75 88888.00 2011-05-01 22:08:19.375 121 12703.27 82.88 55026.72 88888.00 2011-05-01 22:08:19.500 121 12703.30 82.88 55026.72 88888.00 2011-05-01 22:08:19.625 121 12703.38 82.88 55026.72 88888.00 2011-05-01 22:08:19.750 121 12703.42 82.85 55026.75 88888.00 2011-05-01 22:08:19.875 121 12703.35 82.88 55026.75 88888.00 2011-05-01 22:08:20.000 121 12703.33 82.85 55026.72 88888.00 2011-05-01 22:08:20.125 121 12703.27 82.88 55026.72 88888.00 2011-05-01 22:08:20.250 121 12703.25 82.85 55026.75 88888.00 2011-05-01 22:08:20.375 121 12703.20 82.85 55026.75 88888.00 2011-05-01 22:08:20.500 121 12703.17 82.85 55026.78 88888.00 2011-05-01 22:08:20.625 121 12703.17 82.83 55026.78 88888.00 2011-05-01 22:08:20.750 121 12703.17 82.83 55026.78 88888.00 2011-05-01 22:08:20.875 121 12703.15 82.83 55026.75 88888.00 2011-05-01 22:08:21.000 121 12703.12 82.80 55026.78 88888.00 2011-05-01 22:08:21.125 121 12703.08 82.78 55026.78 88888.00 2011-05-01 22:08:21.250 121 12703.00 82.78 55026.78 88888.00 2011-05-01 22:08:21.375 121 12703.02 82.80 55026.78 88888.00 2011-05-01 22:08:21.500 121 12702.98 82.80 55026.75 88888.00 2011-05-01 22:08:21.625 121 12703.00 82.78 55026.72 88888.00 2011-05-01 22:08:21.750 121 12703.02 82.78 55026.72 88888.00 2011-05-01 22:08:21.875 121 12703.02 82.78 55026.72 88888.00 2011-05-01 22:08:22.000 121 12703.05 82.72 55026.70 88888.00 2011-05-01 22:08:22.125 121 12703.00 82.75 55026.72 88888.00 2011-05-01 22:08:22.250 121 12702.92 82.78 55026.78 88888.00 2011-05-01 22:08:22.375 121 12702.98 82.78 55026.80 88888.00 2011-05-01 22:08:22.500 121 12703.00 82.78 55026.78 88888.00 2011-05-01 22:08:22.625 121 12703.00 82.75 55026.78 88888.00 2011-05-01 22:08:22.750 121 12702.92 82.78 55026.78 88888.00 2011-05-01 22:08:22.875 121 12702.85 82.75 55026.78 88888.00 2011-05-01 22:08:23.000 121 12702.83 82.72 55026.75 88888.00 2011-05-01 22:08:23.125 121 12702.85 82.75 55026.78 88888.00 2011-05-01 22:08:23.250 121 12702.88 82.67 55026.75 88888.00 2011-05-01 22:08:23.375 121 12702.90 82.70 55026.75 88888.00 2011-05-01 22:08:23.500 121 12702.90 82.67 55026.78 88888.00 2011-05-01 22:08:23.625 121 12702.90 82.67 55026.75 88888.00 2011-05-01 22:08:23.750 121 12702.92 82.70 55026.78 88888.00 2011-05-01 22:08:23.875 121 12702.90 82.70 55026.75 88888.00 2011-05-01 22:08:24.000 121 12702.90 82.70 55026.72 88888.00 2011-05-01 22:08:24.125 121 12702.98 82.72 55026.78 88888.00 2011-05-01 22:08:24.250 121 12702.95 82.70 55026.80 88888.00 2011-05-01 22:08:24.375 121 12702.90 82.70 55026.75 88888.00 2011-05-01 22:08:24.500 121 12702.83 82.65 55026.78 88888.00 2011-05-01 22:08:24.625 121 12702.88 82.65 55026.75 88888.00 2011-05-01 22:08:24.750 121 12702.88 82.67 55026.78 88888.00 2011-05-01 22:08:24.875 121 12702.85 82.65 55026.75 88888.00 2011-05-01 22:08:25.000 121 12702.80 82.67 55026.72 88888.00 2011-05-01 22:08:25.125 121 12702.77 82.67 55026.75 88888.00 2011-05-01 22:08:25.250 121 12702.75 82.65 55026.75 88888.00 2011-05-01 22:08:25.375 121 12702.83 82.70 55026.78 88888.00 2011-05-01 22:08:25.500 121 12702.80 82.67 55026.75 88888.00 2011-05-01 22:08:25.625 121 12702.73 82.67 55026.75 88888.00 2011-05-01 22:08:25.750 121 12702.75 82.65 55026.72 88888.00 2011-05-01 22:08:25.875 121 12702.80 82.67 55026.75 88888.00 2011-05-01 22:08:26.000 121 12702.80 82.65 55026.75 88888.00 2011-05-01 22:08:26.125 121 12702.80 82.65 55026.78 88888.00 2011-05-01 22:08:26.250 121 12702.70 82.67 55026.78 88888.00 2011-05-01 22:08:26.375 121 12702.67 82.62 55026.75 88888.00 2011-05-01 22:08:26.500 121 12702.70 82.62 55026.75 88888.00 2011-05-01 22:08:26.625 121 12702.65 82.65 55026.78 88888.00 2011-05-01 22:08:26.750 121 12702.62 82.62 55026.78 88888.00 2011-05-01 22:08:26.875 121 12702.60 82.62 55026.75 88888.00 2011-05-01 22:08:27.000 121 12702.65 82.67 55026.72 88888.00 2011-05-01 22:08:27.125 121 12702.60 82.62 55026.72 88888.00 2011-05-01 22:08:27.250 121 12702.52 82.60 55026.72 88888.00 2011-05-01 22:08:27.375 121 12702.58 82.60 55026.70 88888.00 2011-05-01 22:08:27.500 121 12702.65 82.62 55026.68 88888.00 2011-05-01 22:08:27.625 121 12702.70 82.60 55026.70 88888.00 2011-05-01 22:08:27.750 121 12702.60 82.62 55026.70 88888.00 2011-05-01 22:08:27.875 121 12702.52 82.60 55026.70 88888.00 2011-05-01 22:08:28.000 121 12702.58 82.58 55026.68 88888.00 2011-05-01 22:08:28.125 121 12702.60 82.58 55026.68 88888.00 2011-05-01 22:08:28.250 121 12702.58 82.55 55026.70 88888.00 2011-05-01 22:08:28.375 121 12702.58 82.60 55026.72 88888.00 2011-05-01 22:08:28.500 121 12702.52 82.60 55026.75 88888.00 2011-05-01 22:08:28.625 121 12702.50 82.58 55026.70 88888.00 2011-05-01 22:08:28.750 121 12702.45 82.58 55026.70 88888.00 2011-05-01 22:08:28.875 121 12702.48 82.60 55026.72 88888.00 2011-05-01 22:08:29.000 121 12702.50 82.65 55026.70 88888.00 2011-05-01 22:08:29.125 121 12702.52 82.60 55026.70 88888.00 2011-05-01 22:08:29.250 121 12702.50 82.53 55026.70 88888.00 2011-05-01 22:08:29.375 121 12702.48 82.55 55026.68 88888.00 2011-05-01 22:08:29.500 121 12702.48 82.58 55026.70 88888.00 2011-05-01 22:08:29.625 121 12702.48 82.55 55026.68 88888.00 2011-05-01 22:08:29.750 121 12702.52 82.55 55026.65 88888.00 2011-05-01 22:08:29.875 121 12702.55 82.58 55026.70 88888.00 2011-05-01 22:08:30.000 121 12702.48 82.60 55026.68 88888.00 2011-05-01 22:08:30.125 121 12702.42 82.60 55026.70 88888.00 2011-05-01 22:08:30.250 121 12702.42 82.58 55026.70 88888.00 2011-05-01 22:08:30.375 121 12702.38 82.55 55026.68 88888.00 2011-05-01 22:08:30.500 121 12702.27 82.55 55026.68 88888.00 2011-05-01 22:08:30.625 121 12702.33 82.60 55026.65 88888.00 2011-05-01 22:08:30.750 121 12702.42 82.62 55026.68 88888.00 2011-05-01 22:08:30.875 121 12702.40 82.62 55026.68 88888.00 2011-05-01 22:08:31.000 121 12702.33 82.60 55026.70 88888.00 2011-05-01 22:08:31.125 121 12702.30 82.60 55026.72 88888.00 2011-05-01 22:08:31.250 121 12702.25 82.62 55026.68 88888.00 2011-05-01 22:08:31.375 121 12702.30 82.58 55026.70 88888.00 2011-05-01 22:08:31.500 121 12702.35 82.60 55026.68 88888.00 2011-05-01 22:08:31.625 121 12702.30 82.58 55026.65 88888.00 2011-05-01 22:08:31.750 121 12702.25 82.58 55026.62 88888.00 2011-05-01 22:08:31.875 121 12702.27 82.60 55026.68 88888.00 2011-05-01 22:08:32.000 121 12702.23 82.60 55026.68 88888.00 2011-05-01 22:08:32.125 121 12702.23 82.58 55026.68 88888.00 2011-05-01 22:08:32.250 121 12702.27 82.55 55026.65 88888.00 2011-05-01 22:08:32.375 121 12702.30 82.55 55026.68 88888.00 2011-05-01 22:08:32.500 121 12702.27 82.58 55026.68 88888.00 2011-05-01 22:08:32.625 121 12702.25 82.55 55026.68 88888.00 2011-05-01 22:08:32.750 121 12702.17 82.55 55026.65 88888.00 2011-05-01 22:08:32.875 121 12702.17 82.53 55026.65 88888.00 2011-05-01 22:08:33.000 121 12702.23 82.53 55026.62 88888.00 2011-05-01 22:08:33.125 121 12702.27 82.55 55026.65 88888.00 2011-05-01 22:08:33.250 121 12702.25 82.50 55026.65 88888.00 2011-05-01 22:08:33.375 121 12702.23 82.47 55026.65 88888.00 2011-05-01 22:08:33.500 121 12702.25 82.47 55026.65 88888.00 2011-05-01 22:08:33.625 121 12702.25 82.53 55026.62 88888.00 2011-05-01 22:08:33.750 121 12702.27 82.50 55026.60 88888.00 2011-05-01 22:08:33.875 121 12702.23 82.47 55026.62 88888.00 2011-05-01 22:08:34.000 121 12702.20 82.47 55026.60 88888.00 2011-05-01 22:08:34.125 121 12702.20 82.47 55026.62 88888.00 2011-05-01 22:08:34.250 121 12702.20 82.53 55026.60 88888.00 2011-05-01 22:08:34.375 121 12702.23 82.53 55026.60 88888.00 2011-05-01 22:08:34.500 121 12702.17 82.47 55026.62 88888.00 2011-05-01 22:08:34.625 121 12702.12 82.45 55026.62 88888.00 2011-05-01 22:08:34.750 121 12702.12 82.50 55026.62 88888.00 2011-05-01 22:08:34.875 121 12702.15 82.47 55026.60 88888.00 2011-05-01 22:08:35.000 121 12702.10 82.47 55026.57 88888.00 2011-05-01 22:08:35.125 121 12702.10 82.47 55026.60 88888.00 2011-05-01 22:08:35.250 121 12702.10 82.45 55026.62 88888.00 2011-05-01 22:08:35.375 121 12702.15 82.45 55026.62 88888.00 2011-05-01 22:08:35.500 121 12702.15 82.45 55026.60 88888.00 2011-05-01 22:08:35.625 121 12702.15 82.42 55026.60 88888.00 2011-05-01 22:08:35.750 121 12702.15 82.47 55026.60 88888.00 2011-05-01 22:08:35.875 121 12702.12 82.47 55026.60 88888.00 2011-05-01 22:08:36.000 121 12702.17 82.47 55026.57 88888.00 2011-05-01 22:08:36.125 121 12702.20 82.45 55026.57 88888.00 2011-05-01 22:08:36.250 121 12702.15 82.45 55026.60 88888.00 2011-05-01 22:08:36.375 121 12702.05 82.40 55026.60 88888.00 2011-05-01 22:08:36.500 121 12702.05 82.42 55026.62 88888.00 2011-05-01 22:08:36.625 121 12702.10 82.42 55026.62 88888.00 2011-05-01 22:08:36.750 121 12702.08 82.38 55026.57 88888.00 2011-05-01 22:08:36.875 121 12702.05 82.38 55026.60 88888.00 2011-05-01 22:08:37.000 121 12702.02 82.38 55026.57 88888.00 2011-05-01 22:08:37.125 121 12702.00 82.40 55026.60 88888.00 2011-05-01 22:08:37.250 121 12702.02 82.35 55026.57 88888.00 2011-05-01 22:08:37.375 121 12702.08 82.38 55026.57 88888.00 2011-05-01 22:08:37.500 121 12702.05 82.38 55026.57 88888.00 2011-05-01 22:08:37.625 121 12702.02 82.35 55026.57 88888.00 2011-05-01 22:08:37.750 121 12702.02 82.35 55026.55 88888.00 2011-05-01 22:08:37.875 121 12702.05 82.35 55026.55 88888.00 2011-05-01 22:08:38.000 121 12702.08 82.35 55026.55 88888.00 2011-05-01 22:08:38.125 121 12702.10 82.35 55026.55 88888.00 2011-05-01 22:08:38.250 121 12702.02 82.33 55026.53 88888.00 2011-05-01 22:08:38.375 121 12702.02 82.33 55026.55 88888.00 2011-05-01 22:08:38.500 121 12702.02 82.35 55026.55 88888.00 2011-05-01 22:08:38.625 121 12702.00 82.35 55026.57 88888.00 2011-05-01 22:08:38.750 121 12702.02 82.33 55026.55 88888.00 2011-05-01 22:08:38.875 121 12702.02 82.30 55026.55 88888.00 2011-05-01 22:08:39.000 121 12702.08 82.28 55026.53 88888.00 2011-05-01 22:08:39.125 121 12702.10 82.28 55026.55 88888.00 2011-05-01 22:08:39.250 121 12702.08 82.25 55026.53 88888.00 2011-05-01 22:08:39.375 121 12702.08 82.30 55026.53 88888.00 2011-05-01 22:08:39.500 121 12702.05 82.33 55026.50 88888.00 2011-05-01 22:08:39.625 121 12702.05 82.30 55026.50 88888.00 2011-05-01 22:08:39.750 121 12702.08 82.33 55026.47 88888.00 2011-05-01 22:08:39.875 121 12702.08 82.30 55026.50 88888.00 2011-05-01 22:08:40.000 121 12702.05 82.30 55026.50 88888.00 2011-05-01 22:08:40.125 121 12702.00 82.30 55026.47 88888.00 2011-05-01 22:08:40.250 121 12702.00 82.28 55026.53 88888.00 2011-05-01 22:08:40.375 121 12702.00 82.28 55026.55 88888.00 2011-05-01 22:08:40.500 121 12701.98 82.33 55026.53 88888.00 2011-05-01 22:08:40.625 121 12701.98 82.33 55026.53 88888.00 2011-05-01 22:08:40.750 121 12702.00 82.25 55026.47 88888.00 2011-05-01 22:08:40.875 121 12702.05 82.22 55026.50 88888.00 2011-05-01 22:08:41.000 121 12702.05 82.22 55026.47 88888.00 2011-05-01 22:08:41.125 121 12702.08 82.22 55026.47 88888.00 2011-05-01 22:08:41.250 121 12702.02 82.20 55026.45 88888.00 2011-05-01 22:08:41.375 121 12702.05 82.20 55026.45 88888.00 2011-05-01 22:08:41.500 121 12702.10 82.20 55026.45 88888.00 2011-05-01 22:08:41.625 121 12702.12 82.22 55026.47 88888.00 2011-05-01 22:08:41.750 121 12702.10 82.20 55026.45 88888.00 2011-05-01 22:08:41.875 121 12702.05 82.15 55026.45 88888.00 2011-05-01 22:08:42.000 121 12702.05 82.12 55026.45 88888.00 2011-05-01 22:08:42.125 121 12702.05 82.12 55026.47 88888.00 2011-05-01 22:08:42.250 121 12702.02 82.15 55026.50 88888.00 2011-05-01 22:08:42.375 121 12702.02 82.12 55026.47 88888.00 2011-05-01 22:08:42.500 121 12702.00 82.12 55026.47 88888.00 2011-05-01 22:08:42.625 121 12702.02 82.15 55026.47 88888.00 2011-05-01 22:08:42.750 121 12702.02 82.12 55026.45 88888.00 2011-05-01 22:08:42.875 121 12702.00 82.10 55026.45 88888.00 2011-05-01 22:08:43.000 121 12702.00 82.12 55026.45 88888.00 2011-05-01 22:08:43.125 121 12702.00 82.12 55026.45 88888.00 2011-05-01 22:08:43.250 121 12702.00 82.10 55026.47 88888.00 2011-05-01 22:08:43.375 121 12702.05 82.10 55026.47 88888.00 2011-05-01 22:08:43.500 121 12701.95 82.08 55026.45 88888.00 2011-05-01 22:08:43.625 121 12701.98 82.08 55026.45 88888.00 2011-05-01 22:08:43.750 121 12701.98 82.08 55026.43 88888.00 2011-05-01 22:08:43.875 121 12701.95 82.05 55026.45 88888.00 2011-05-01 22:08:44.000 121 12701.88 82.05 55026.43 88888.00 2011-05-01 22:08:44.125 121 12701.92 82.05 55026.45 88888.00 2011-05-01 22:08:44.250 121 12701.92 82.03 55026.45 88888.00 2011-05-01 22:08:44.375 121 12701.92 82.03 55026.43 88888.00 2011-05-01 22:08:44.500 121 12701.90 82.03 55026.43 88888.00 2011-05-01 22:08:44.625 121 12701.95 82.05 55026.43 88888.00 2011-05-01 22:08:44.750 121 12701.88 82.05 55026.45 88888.00 2011-05-01 22:08:44.875 121 12701.85 82.05 55026.45 88888.00 2011-05-01 22:08:45.000 121 12701.88 82.00 55026.40 88888.00 2011-05-01 22:08:45.125 121 12701.90 82.03 55026.40 88888.00 2011-05-01 22:08:45.250 121 12701.95 82.00 55026.43 88888.00 2011-05-01 22:08:45.375 121 12701.88 82.00 55026.43 88888.00 2011-05-01 22:08:45.500 121 12701.88 81.97 55026.43 88888.00 2011-05-01 22:08:45.625 121 12701.90 81.97 55026.40 88888.00 2011-05-01 22:08:45.750 121 12701.92 81.97 55026.43 88888.00 2011-05-01 22:08:45.875 121 12701.88 81.95 55026.43 88888.00 2011-05-01 22:08:46.000 121 12701.90 81.95 55026.40 88888.00 2011-05-01 22:08:46.125 121 12701.88 81.92 55026.40 88888.00 2011-05-01 22:08:46.250 121 12701.88 81.95 55026.38 88888.00 2011-05-01 22:08:46.375 121 12701.92 81.95 55026.35 88888.00 2011-05-01 22:08:46.500 121 12701.95 81.95 55026.38 88888.00 2011-05-01 22:08:46.625 121 12701.88 81.95 55026.38 88888.00 2011-05-01 22:08:46.750 121 12701.90 81.90 55026.38 88888.00 2011-05-01 22:08:46.875 121 12701.90 81.92 55026.38 88888.00 2011-05-01 22:08:47.000 121 12701.88 81.92 55026.35 88888.00 2011-05-01 22:08:47.125 121 12701.88 81.92 55026.38 88888.00 2011-05-01 22:08:47.250 121 12701.83 81.90 55026.38 88888.00 2011-05-01 22:08:47.375 121 12701.85 81.90 55026.38 88888.00 2011-05-01 22:08:47.500 121 12701.85 81.90 55026.35 88888.00 2011-05-01 22:08:47.625 121 12701.80 81.88 55026.35 88888.00 2011-05-01 22:08:47.750 121 12701.83 81.88 55026.32 88888.00 2011-05-01 22:08:47.875 121 12701.85 81.90 55026.32 88888.00 2011-05-01 22:08:48.000 121 12701.83 81.90 55026.32 88888.00 2011-05-01 22:08:48.125 121 12701.88 81.92 55026.32 88888.00 2011-05-01 22:08:48.250 121 12701.88 81.90 55026.32 88888.00 2011-05-01 22:08:48.375 121 12701.88 81.88 55026.32 88888.00 2011-05-01 22:08:48.500 121 12701.85 81.85 55026.32 88888.00 2011-05-01 22:08:48.625 121 12701.83 81.90 55026.32 88888.00 2011-05-01 22:08:48.750 121 12701.77 81.90 55026.32 88888.00 2011-05-01 22:08:48.875 121 12701.80 81.85 55026.32 88888.00 2011-05-01 22:08:49.000 121 12701.88 81.83 55026.32 88888.00 2011-05-01 22:08:49.125 121 12701.95 81.78 55026.32 88888.00 2011-05-01 22:08:49.250 121 12701.90 81.83 55026.30 88888.00 2011-05-01 22:08:49.375 121 12701.92 81.83 55026.30 88888.00 2011-05-01 22:08:49.500 121 12701.90 81.80 55026.30 88888.00 2011-05-01 22:08:49.625 121 12701.88 81.78 55026.30 88888.00 2011-05-01 22:08:49.750 121 12701.88 81.80 55026.30 88888.00 2011-05-01 22:08:49.875 121 12701.92 81.80 55026.28 88888.00 2011-05-01 22:08:50.000 121 12701.95 81.80 55026.28 88888.00 2011-05-01 22:08:50.125 121 12701.98 81.78 55026.28 88888.00 2011-05-01 22:08:50.250 121 12701.95 81.78 55026.30 88888.00 2011-05-01 22:08:50.375 121 12701.92 81.78 55026.28 88888.00 2011-05-01 22:08:50.500 121 12701.85 81.78 55026.30 88888.00 2011-05-01 22:08:50.625 121 12701.88 81.80 55026.30 88888.00 2011-05-01 22:08:50.750 121 12701.92 81.83 55026.28 88888.00 2011-05-01 22:08:50.875 121 12701.98 81.83 55026.28 88888.00 2011-05-01 22:08:51.000 121 12701.98 81.78 55026.22 88888.00 2011-05-01 22:08:51.125 121 12701.95 81.78 55026.28 88888.00 2011-05-01 22:08:51.250 121 12701.85 81.72 55026.25 88888.00 2011-05-01 22:08:51.375 121 12701.88 81.75 55026.25 88888.00 2011-05-01 22:08:51.500 121 12701.88 81.78 55026.25 88888.00 2011-05-01 22:08:51.625 121 12701.90 81.70 55026.20 88888.00 2011-05-01 22:08:51.750 121 12701.92 81.72 55026.20 88888.00 2011-05-01 22:08:51.875 121 12701.95 81.75 55026.20 88888.00 2011-05-01 22:08:52.000 121 12701.90 81.75 55026.20 88888.00 2011-05-01 22:08:52.125 121 12701.90 81.78 55026.20 88888.00 2011-05-01 22:08:52.250 121 12701.85 81.72 55026.25 88888.00 2011-05-01 22:08:52.375 121 12701.83 81.72 55026.25 88888.00 2011-05-01 22:08:52.500 121 12701.85 81.72 55026.25 88888.00 2011-05-01 22:08:52.625 121 12701.85 81.72 55026.25 88888.00 2011-05-01 22:08:52.750 121 12701.83 81.70 55026.25 88888.00 2011-05-01 22:08:52.875 121 12701.85 81.72 55026.20 88888.00 2011-05-01 22:08:53.000 121 12701.90 81.75 55026.20 88888.00 2011-05-01 22:08:53.125 121 12701.95 81.75 55026.20 88888.00 2011-05-01 22:08:53.250 121 12701.98 81.72 55026.22 88888.00 2011-05-01 22:08:53.375 121 12701.95 81.70 55026.20 88888.00 2011-05-01 22:08:53.500 121 12701.90 81.65 55026.18 88888.00 2011-05-01 22:08:53.625 121 12701.92 81.67 55026.18 88888.00 2011-05-01 22:08:53.750 121 12701.95 81.70 55026.18 88888.00 2011-05-01 22:08:53.875 121 12701.95 81.70 55026.15 88888.00 2011-05-01 22:08:54.000 121 12701.88 81.67 55026.15 88888.00 2011-05-01 22:08:54.125 121 12701.90 81.70 55026.15 88888.00 2011-05-01 22:08:54.250 121 12701.92 81.67 55026.20 88888.00 2011-05-01 22:08:54.375 121 12701.92 81.65 55026.18 88888.00 2011-05-01 22:08:54.500 121 12701.95 81.70 55026.20 88888.00 2011-05-01 22:08:54.625 121 12701.98 81.67 55026.15 88888.00 2011-05-01 22:08:54.750 121 12701.98 81.67 55026.15 88888.00 2011-05-01 22:08:54.875 121 12701.92 81.67 55026.12 88888.00 2011-05-01 22:08:55.000 121 12701.95 81.62 55026.12 88888.00 2011-05-01 22:08:55.125 121 12701.92 81.67 55026.15 88888.00 2011-05-01 22:08:55.250 121 12701.88 81.67 55026.15 88888.00 2011-05-01 22:08:55.375 121 12701.95 81.70 55026.12 88888.00 2011-05-01 22:08:55.500 121 12701.98 81.72 55026.12 88888.00 2011-05-01 22:08:55.625 121 12701.92 81.72 55026.12 88888.00 2011-05-01 22:08:55.750 121 12701.88 81.67 55026.12 88888.00 2011-05-01 22:08:55.875 121 12701.88 81.67 55026.12 88888.00 2011-05-01 22:08:56.000 121 12701.92 81.70 55026.10 88888.00 2011-05-01 22:08:56.125 121 12702.00 81.67 55026.12 88888.00 2011-05-01 22:08:56.250 121 12701.95 81.62 55026.10 88888.00 2011-05-01 22:08:56.375 121 12701.95 81.62 55026.07 88888.00 2011-05-01 22:08:56.500 121 12701.98 81.67 55026.07 88888.00 2011-05-01 22:08:56.625 121 12702.00 81.70 55026.10 88888.00 2011-05-01 22:08:56.750 121 12701.98 81.67 55026.07 88888.00 2011-05-01 22:08:56.875 121 12701.98 81.65 55026.07 88888.00 2011-05-01 22:08:57.000 121 12701.98 81.65 55026.05 88888.00 2011-05-01 22:08:57.125 121 12702.08 81.65 55026.07 88888.00 2011-05-01 22:08:57.250 121 12702.10 81.65 55026.10 88888.00 2011-05-01 22:08:57.375 121 12702.05 81.67 55026.05 88888.00 2011-05-01 22:08:57.500 121 12702.02 81.60 55026.05 88888.00 2011-05-01 22:08:57.625 121 12702.02 81.60 55026.05 88888.00 2011-05-01 22:08:57.750 121 12702.02 81.62 55026.05 88888.00 2011-05-01 22:08:57.875 121 12702.02 81.65 55026.05 88888.00 2011-05-01 22:08:58.000 121 12702.08 81.67 55026.07 88888.00 2011-05-01 22:08:58.125 121 12702.05 81.67 55026.10 88888.00 2011-05-01 22:08:58.250 121 12702.02 81.62 55026.07 88888.00 2011-05-01 22:08:58.375 121 12702.05 81.65 55026.03 88888.00 2011-05-01 22:08:58.500 121 12702.08 81.65 55026.03 88888.00 2011-05-01 22:08:58.625 121 12702.10 81.65 55026.03 88888.00 2011-05-01 22:08:58.750 121 12702.05 81.60 55026.05 88888.00 2011-05-01 22:08:58.875 121 12702.00 81.60 55026.05 88888.00 2011-05-01 22:08:59.000 121 12702.02 81.60 55026.03 88888.00 2011-05-01 22:08:59.125 121 12702.02 81.60 55026.05 88888.00 2011-05-01 22:08:59.250 121 12702.00 81.58 55026.03 88888.00 2011-05-01 22:08:59.375 121 12702.05 81.58 55026.03 88888.00 2011-05-01 22:08:59.500 121 12702.02 81.60 55026.05 88888.00 2011-05-01 22:08:59.625 121 12702.05 81.62 55026.03 88888.00 2011-05-01 22:08:59.750 121 12702.08 81.62 55026.00 88888.00 2011-05-01 22:08:59.875 121 12702.05 81.60 55026.00 88888.00 2011-05-01 22:09:00.000 121 12702.00 81.58 55025.97 88888.00 2011-05-01 22:09:00.125 121 12702.02 81.58 55025.97 88888.00 2011-05-01 22:09:00.250 121 12701.98 81.55 55025.97 88888.00 2011-05-01 22:09:00.375 121 12702.00 81.58 55026.00 88888.00 2011-05-01 22:09:00.500 121 12702.05 81.60 55025.97 88888.00 2011-05-01 22:09:00.625 121 12702.02 81.58 55026.00 88888.00 2011-05-01 22:09:00.750 121 12701.95 81.58 55025.97 88888.00 2011-05-01 22:09:00.875 121 12701.90 81.60 55025.97 88888.00 2011-05-01 22:09:01.000 121 12701.88 81.58 55025.97 88888.00 2011-05-01 22:09:01.125 121 12701.92 81.58 55026.03 88888.00 2011-05-01 22:09:01.250 121 12701.98 81.60 55026.00 88888.00 2011-05-01 22:09:01.375 121 12702.00 81.58 55025.97 88888.00 2011-05-01 22:09:01.500 121 12701.98 81.58 55025.95 88888.00 2011-05-01 22:09:01.625 121 12701.98 81.55 55025.97 88888.00 2011-05-01 22:09:01.750 121 12701.98 81.58 55025.95 88888.00 2011-05-01 22:09:01.875 121 12702.00 81.55 55025.95 88888.00 2011-05-01 22:09:02.000 121 12702.00 81.50 55025.93 88888.00 2011-05-01 22:09:02.125 121 12701.98 81.53 55025.97 88888.00 2011-05-01 22:09:02.250 121 12701.98 81.53 55025.95 88888.00 2011-05-01 22:09:02.375 121 12702.00 81.53 55025.93 88888.00 2011-05-01 22:09:02.500 121 12701.95 81.50 55025.88 88888.00 2011-05-01 22:09:02.625 121 12701.95 81.55 55025.90 88888.00 2011-05-01 22:09:02.750 121 12701.90 81.55 55025.90 88888.00 2011-05-01 22:09:02.875 121 12701.90 81.55 55025.88 88888.00 2011-05-01 22:09:03.000 121 12701.92 81.53 55025.88 88888.00 2011-05-01 22:09:03.125 121 12701.95 81.50 55025.90 88888.00 2011-05-01 22:09:03.250 121 12701.88 81.45 55025.88 88888.00 2011-05-01 22:09:03.375 121 12701.88 81.50 55025.85 88888.00 2011-05-01 22:09:03.500 121 12701.92 81.50 55025.85 88888.00 2011-05-01 22:09:03.625 121 12701.92 81.50 55025.85 88888.00 2011-05-01 22:09:03.750 121 12701.90 81.50 55025.85 88888.00 2011-05-01 22:09:03.875 121 12701.92 81.47 55025.85 88888.00 2011-05-01 22:09:04.000 121 12701.88 81.47 55025.88 88888.00 2011-05-01 22:09:04.125 121 12701.85 81.50 55025.88 88888.00 2011-05-01 22:09:04.250 121 12701.90 81.47 55025.88 88888.00 2011-05-01 22:09:04.375 121 12701.95 81.50 55025.85 88888.00 2011-05-01 22:09:04.500 121 12701.95 81.50 55025.88 88888.00 2011-05-01 22:09:04.625 121 12702.00 81.50 55025.88 88888.00 2011-05-01 22:09:04.750 121 12701.98 81.50 55025.85 88888.00 2011-05-01 22:09:04.875 121 12701.92 81.53 55025.88 88888.00 2011-05-01 22:09:05.000 121 12701.90 81.47 55025.85 88888.00 2011-05-01 22:09:05.125 121 12701.90 81.47 55025.82 88888.00 2011-05-01 22:09:05.250 121 12701.90 81.45 55025.82 88888.00 2011-05-01 22:09:05.375 121 12701.92 81.47 55025.82 88888.00 2011-05-01 22:09:05.500 121 12701.98 81.47 55025.85 88888.00 2011-05-01 22:09:05.625 121 12702.00 81.47 55025.85 88888.00 2011-05-01 22:09:05.750 121 12702.00 81.50 55025.82 88888.00 2011-05-01 22:09:05.875 121 12701.98 81.50 55025.82 88888.00 2011-05-01 22:09:06.000 121 12701.98 81.50 55025.80 88888.00 2011-05-01 22:09:06.125 121 12702.00 81.50 55025.82 88888.00 2011-05-01 22:09:06.250 121 12701.90 81.47 55025.85 88888.00 2011-05-01 22:09:06.375 121 12701.92 81.47 55025.85 88888.00 2011-05-01 22:09:06.500 121 12701.92 81.45 55025.85 88888.00 2011-05-01 22:09:06.625 121 12701.90 81.45 55025.85 88888.00 2011-05-01 22:09:06.750 121 12701.92 81.47 55025.85 88888.00 2011-05-01 22:09:06.875 121 12701.98 81.47 55025.82 88888.00 2011-05-01 22:09:07.000 121 12702.00 81.45 55025.82 88888.00 2011-05-01 22:09:07.125 121 12702.02 81.47 55025.82 88888.00 2011-05-01 22:09:07.250 121 12701.98 81.42 55025.82 88888.00 2011-05-01 22:09:07.375 121 12702.05 81.47 55025.80 88888.00 2011-05-01 22:09:07.500 121 12702.10 81.45 55025.80 88888.00 2011-05-01 22:09:07.625 121 12702.15 81.45 55025.80 88888.00 2011-05-01 22:09:07.750 121 12702.15 81.47 55025.78 88888.00 2011-05-01 22:09:07.875 121 12702.10 81.42 55025.78 88888.00 2011-05-01 22:09:08.000 121 12702.08 81.42 55025.78 88888.00 2011-05-01 22:09:08.125 121 12702.05 81.47 55025.78 88888.00 2011-05-01 22:09:08.250 121 12702.02 81.42 55025.80 88888.00 2011-05-01 22:09:08.375 121 12702.02 81.45 55025.80 88888.00 2011-05-01 22:09:08.500 121 12702.10 81.50 55025.78 88888.00 2011-05-01 22:09:08.625 121 12702.23 81.47 55025.75 88888.00 2011-05-01 22:09:08.750 121 12702.23 81.47 55025.75 88888.00 2011-05-01 22:09:08.875 121 12702.17 81.45 55025.75 88888.00 2011-05-01 22:09:09.000 121 12702.20 81.47 55025.70 88888.00 2011-05-01 22:09:09.125 121 12702.17 81.47 55025.70 88888.00 2011-05-01 22:09:09.250 121 12702.12 81.45 55025.70 88888.00 2011-05-01 22:09:09.375 121 12702.12 81.47 55025.70 88888.00 2011-05-01 22:09:09.500 121 12702.08 81.47 55025.70 88888.00 2011-05-01 22:09:09.625 121 12702.02 81.50 55025.70 88888.00 2011-05-01 22:09:09.750 121 12702.02 81.50 55025.72 88888.00 2011-05-01 22:09:09.875 121 12702.02 81.50 55025.70 88888.00 2011-05-01 22:09:10.000 121 12702.10 81.47 55025.68 88888.00 2011-05-01 22:09:10.125 121 12702.10 81.45 55025.68 88888.00 2011-05-01 22:09:10.250 121 12702.10 81.47 55025.68 88888.00 2011-05-01 22:09:10.375 121 12702.05 81.45 55025.68 88888.00 2011-05-01 22:09:10.500 121 12702.02 81.47 55025.68 88888.00 2011-05-01 22:09:10.625 121 12702.08 81.50 55025.68 88888.00 2011-05-01 22:09:10.750 121 12702.05 81.47 55025.68 88888.00 2011-05-01 22:09:10.875 121 12702.05 81.47 55025.68 88888.00 2011-05-01 22:09:11.000 121 12702.12 81.47 55025.68 88888.00 2011-05-01 22:09:11.125 121 12702.15 81.50 55025.68 88888.00 2011-05-01 22:09:11.250 121 12702.17 81.47 55025.68 88888.00 2011-05-01 22:09:11.375 121 12702.20 81.45 55025.65 88888.00 2011-05-01 22:09:11.500 121 12702.23 81.42 55025.65 88888.00 2011-05-01 22:09:11.625 121 12702.25 81.45 55025.65 88888.00 2011-05-01 22:09:11.750 121 12702.25 81.42 55025.65 88888.00 2011-05-01 22:09:11.875 121 12702.23 81.45 55025.65 88888.00 2011-05-01 22:09:12.000 121 12702.15 81.42 55025.62 88888.00 2011-05-01 22:09:12.125 121 12702.12 81.45 55025.65 88888.00 2011-05-01 22:09:12.250 121 12702.17 81.45 55025.65 88888.00 2011-05-01 22:09:12.375 121 12702.23 81.47 55025.65 88888.00 2011-05-01 22:09:12.500 121 12702.20 81.47 55025.65 88888.00 2011-05-01 22:09:12.625 121 12702.15 81.47 55025.62 88888.00 2011-05-01 22:09:12.750 121 12702.17 81.45 55025.62 88888.00 2011-05-01 22:09:12.875 121 12702.17 81.42 55025.60 88888.00 2011-05-01 22:09:13.000 121 12702.20 81.42 55025.60 88888.00 2011-05-01 22:09:13.125 121 12702.25 81.45 55025.62 88888.00 2011-05-01 22:09:13.250 121 12702.25 81.42 55025.62 88888.00 2011-05-01 22:09:13.375 121 12702.20 81.42 55025.62 88888.00 2011-05-01 22:09:13.500 121 12702.15 81.40 55025.60 88888.00 2011-05-01 22:09:13.625 121 12702.17 81.42 55025.62 88888.00 2011-05-01 22:09:13.750 121 12702.15 81.42 55025.62 88888.00 2011-05-01 22:09:13.875 121 12702.15 81.45 55025.62 88888.00 2011-05-01 22:09:14.000 121 12702.10 81.45 55025.62 88888.00 2011-05-01 22:09:14.125 121 12702.10 81.45 55025.65 88888.00 2011-05-01 22:09:14.250 121 12702.12 81.40 55025.65 88888.00 2011-05-01 22:09:14.375 121 12702.17 81.40 55025.62 88888.00 2011-05-01 22:09:14.500 121 12702.25 81.40 55025.60 88888.00 2011-05-01 22:09:14.625 121 12702.23 81.38 55025.60 88888.00 2011-05-01 22:09:14.750 121 12702.20 81.42 55025.60 88888.00 2011-05-01 22:09:14.875 121 12702.15 81.42 55025.62 88888.00 2011-05-01 22:09:15.000 121 12702.17 81.40 55025.65 88888.00 2011-05-01 22:09:15.125 121 12702.17 81.40 55025.65 88888.00 2011-05-01 22:09:15.250 121 12702.08 81.38 55025.60 88888.00 2011-05-01 22:09:15.375 121 12702.08 81.38 55025.57 88888.00 2011-05-01 22:09:15.500 121 12702.12 81.38 55025.60 88888.00 2011-05-01 22:09:15.625 121 12702.17 81.40 55025.62 88888.00 2011-05-01 22:09:15.750 121 12702.20 81.38 55025.62 88888.00 2011-05-01 22:09:15.875 121 12702.20 81.35 55025.60 88888.00 2011-05-01 22:09:16.000 121 12702.17 81.38 55025.60 88888.00 2011-05-01 22:09:16.125 121 12702.17 81.38 55025.62 88888.00 2011-05-01 22:09:16.250 121 12702.20 81.38 55025.60 88888.00 2011-05-01 22:09:16.375 121 12702.27 81.38 55025.57 88888.00 2011-05-01 22:09:16.500 121 12702.25 81.35 55025.60 88888.00 2011-05-01 22:09:16.625 121 12702.23 81.33 55025.60 88888.00 2011-05-01 22:09:16.750 121 12702.17 81.33 55025.57 88888.00 2011-05-01 22:09:16.875 121 12702.15 81.30 55025.53 88888.00 2011-05-01 22:09:17.000 121 12702.15 81.30 55025.55 88888.00 2011-05-01 22:09:17.125 121 12702.15 81.33 55025.57 88888.00 2011-05-01 22:09:17.250 121 12702.17 81.33 55025.57 88888.00 2011-05-01 22:09:17.375 121 12702.15 81.33 55025.57 88888.00 2011-05-01 22:09:17.500 121 12702.12 81.30 55025.53 88888.00 2011-05-01 22:09:17.625 121 12702.12 81.30 55025.57 88888.00 2011-05-01 22:09:17.750 121 12702.12 81.28 55025.55 88888.00 2011-05-01 22:09:17.875 121 12702.10 81.28 55025.57 88888.00 2011-05-01 22:09:18.000 121 12702.10 81.28 55025.55 88888.00 2011-05-01 22:09:18.125 121 12702.08 81.28 55025.57 88888.00 2011-05-01 22:09:18.250 121 12702.10 81.28 55025.57 88888.00 2011-05-01 22:09:18.375 121 12702.05 81.28 55025.55 88888.00 2011-05-01 22:09:18.500 121 12702.05 81.25 55025.55 88888.00 2011-05-01 22:09:18.625 121 12702.12 81.28 55025.57 88888.00 2011-05-01 22:09:18.750 121 12702.15 81.33 55025.57 88888.00 2011-05-01 22:09:18.875 121 12702.05 81.28 55025.57 88888.00 2011-05-01 22:09:19.000 121 12702.05 81.25 55025.55 88888.00 2011-05-01 22:09:19.125 121 12702.08 81.25 55025.57 88888.00 2011-05-01 22:09:19.250 121 12702.08 81.25 55025.55 88888.00 2011-05-01 22:09:19.375 121 12702.12 81.25 55025.55 88888.00 2011-05-01 22:09:19.500 121 12702.12 81.28 55025.53 88888.00 2011-05-01 22:09:19.625 121 12702.08 81.25 55025.50 88888.00 2011-05-01 22:09:19.750 121 12702.08 81.20 55025.53 88888.00 2011-05-01 22:09:19.875 121 12702.02 81.22 55025.55 88888.00 2011-05-01 22:09:20.000 121 12701.98 81.25 55025.53 88888.00 2011-05-01 22:09:20.125 121 12701.92 81.22 55025.53 88888.00 2011-05-01 22:09:20.250 121 12701.92 81.20 55025.55 88888.00 2011-05-01 22:09:20.375 121 12701.98 81.22 55025.53 88888.00 2011-05-01 22:09:20.500 121 12702.02 81.20 55025.55 88888.00 2011-05-01 22:09:20.625 121 12701.98 81.17 55025.55 88888.00 2011-05-01 22:09:20.750 121 12701.90 81.17 55025.55 88888.00 2011-05-01 22:09:20.875 121 12701.92 81.22 55025.57 88888.00 2011-05-01 22:09:21.000 121 12701.92 81.22 55025.55 88888.00 2011-05-01 22:09:21.125 121 12701.90 81.17 55025.55 88888.00 2011-05-01 22:09:21.250 121 12701.90 81.20 55025.55 88888.00 2011-05-01 22:09:21.375 121 12702.00 81.22 55025.55 88888.00 2011-05-01 22:09:21.500 121 12702.02 81.20 55025.53 88888.00 2011-05-01 22:09:21.625 121 12701.98 81.17 55025.53 88888.00 2011-05-01 22:09:21.750 121 12701.95 81.15 55025.53 88888.00 2011-05-01 22:09:21.875 121 12701.95 81.20 55025.55 88888.00 2011-05-01 22:09:22.000 121 12701.98 81.20 55025.53 88888.00 2011-05-01 22:09:22.125 121 12701.95 81.17 55025.53 88888.00 2011-05-01 22:09:22.250 121 12701.92 81.12 55025.53 88888.00 2011-05-01 22:09:22.375 121 12701.98 81.17 55025.53 88888.00 2011-05-01 22:09:22.500 121 12702.00 81.17 55025.50 88888.00 2011-05-01 22:09:22.625 121 12701.98 81.20 55025.50 88888.00 2011-05-01 22:09:22.750 121 12701.98 81.20 55025.53 88888.00 2011-05-01 22:09:22.875 121 12702.00 81.17 55025.53 88888.00 2011-05-01 22:09:23.000 121 12701.98 81.17 55025.53 88888.00 2011-05-01 22:09:23.125 121 12701.92 81.17 55025.55 88888.00 2011-05-01 22:09:23.250 121 12701.90 81.15 55025.55 88888.00 2011-05-01 22:09:23.375 121 12701.90 81.15 55025.50 88888.00 2011-05-01 22:09:23.500 121 12701.92 81.15 55025.53 88888.00 2011-05-01 22:09:23.625 121 12701.92 81.15 55025.50 88888.00 2011-05-01 22:09:23.750 121 12701.90 81.15 55025.53 88888.00 2011-05-01 22:09:23.875 121 12701.90 81.12 55025.50 88888.00 2011-05-01 22:09:24.000 121 12701.88 81.15 55025.47 88888.00 2011-05-01 22:09:24.125 121 12701.90 81.15 55025.53 88888.00 2011-05-01 22:09:24.250 121 12701.88 81.17 55025.53 88888.00 2011-05-01 22:09:24.375 121 12701.88 81.17 55025.53 88888.00 2011-05-01 22:09:24.500 121 12701.90 81.15 55025.55 88888.00 2011-05-01 22:09:24.625 121 12701.90 81.12 55025.55 88888.00 2011-05-01 22:09:24.750 121 12701.85 81.15 55025.55 88888.00 2011-05-01 22:09:24.875 121 12701.85 81.15 55025.53 88888.00 2011-05-01 22:09:25.000 121 12701.83 81.17 55025.50 88888.00 2011-05-01 22:09:25.125 121 12701.85 81.12 55025.53 88888.00 2011-05-01 22:09:25.250 121 12701.88 81.12 55025.53 88888.00 2011-05-01 22:09:25.375 121 12701.95 81.15 55025.55 88888.00 2011-05-01 22:09:25.500 121 12701.92 81.12 55025.55 88888.00 2011-05-01 22:09:25.625 121 12701.88 81.10 55025.53 88888.00 2011-05-01 22:09:25.750 121 12701.92 81.10 55025.55 88888.00 2011-05-01 22:09:25.875 121 12701.95 81.12 55025.53 88888.00 2011-05-01 22:09:26.000 121 12701.95 81.15 55025.53 88888.00 2011-05-01 22:09:26.125 121 12701.90 81.15 55025.55 88888.00 2011-05-01 22:09:26.250 121 12701.88 81.10 55025.55 88888.00 2011-05-01 22:09:26.375 121 12701.92 81.12 55025.55 88888.00 2011-05-01 22:09:26.500 121 12701.95 81.12 55025.55 88888.00 2011-05-01 22:09:26.625 121 12701.90 81.10 55025.53 88888.00 2011-05-01 22:09:26.750 121 12701.88 81.10 55025.53 88888.00 2011-05-01 22:09:26.875 121 12701.88 81.12 55025.53 88888.00 2011-05-01 22:09:27.000 121 12701.88 81.10 55025.53 88888.00 2011-05-01 22:09:27.125 121 12701.88 81.10 55025.55 88888.00 2011-05-01 22:09:27.250 121 12701.77 81.05 55025.60 88888.00 2011-05-01 22:09:27.375 121 12701.73 81.08 55025.57 88888.00 2011-05-01 22:09:27.500 121 12701.70 81.10 55025.55 88888.00 2011-05-01 22:09:27.625 121 12701.67 81.08 55025.57 88888.00 2011-05-01 22:09:27.750 121 12701.67 81.10 55025.57 88888.00 2011-05-01 22:09:27.875 121 12701.70 81.12 55025.57 88888.00 2011-05-01 22:09:28.000 121 12701.65 81.12 55025.57 88888.00 2011-05-01 22:09:28.125 121 12701.70 81.12 55025.57 88888.00 2011-05-01 22:09:28.250 121 12701.70 81.12 55025.57 88888.00 2011-05-01 22:09:28.375 121 12701.75 81.15 55025.57 88888.00 2011-05-01 22:09:28.500 121 12701.83 81.12 55025.55 88888.00 2011-05-01 22:09:28.625 121 12701.83 81.15 55025.55 88888.00 2011-05-01 22:09:28.750 121 12701.75 81.12 55025.55 88888.00 2011-05-01 22:09:28.875 121 12701.65 81.10 55025.55 88888.00 2011-05-01 22:09:29.000 121 12701.62 81.08 55025.55 88888.00 2011-05-01 22:09:29.125 121 12701.60 81.10 55025.55 88888.00 2011-05-01 22:09:29.250 121 12701.60 81.10 55025.55 88888.00 2011-05-01 22:09:29.375 121 12701.65 81.12 55025.55 88888.00 2011-05-01 22:09:29.500 121 12701.73 81.15 55025.55 88888.00 2011-05-01 22:09:29.625 121 12701.73 81.15 55025.53 88888.00 2011-05-01 22:09:29.750 121 12701.67 81.15 55025.53 88888.00 2011-05-01 22:09:29.875 121 12701.60 81.10 55025.53 88888.00 2011-05-01 22:09:30.000 121 12701.62 81.10 55025.53 88888.00 2011-05-01 22:09:30.125 121 12701.60 81.10 55025.55 88888.00 2011-05-01 22:09:30.250 121 12701.58 81.12 55025.57 88888.00 2011-05-01 22:09:30.375 121 12701.60 81.10 55025.55 88888.00 2011-05-01 22:09:30.500 121 12701.55 81.10 55025.55 88888.00 2011-05-01 22:09:30.625 121 12701.58 81.08 55025.53 88888.00 2011-05-01 22:09:30.750 121 12701.60 81.10 55025.55 88888.00 2011-05-01 22:09:30.875 121 12701.60 81.08 55025.55 88888.00 2011-05-01 22:09:31.000 121 12701.52 81.05 55025.55 88888.00 2011-05-01 22:09:31.125 121 12701.48 81.08 55025.57 88888.00 2011-05-01 22:09:31.250 121 12701.50 81.08 55025.55 88888.00 2011-05-01 22:09:31.375 121 12701.60 81.08 55025.55 88888.00 2011-05-01 22:09:31.500 121 12701.60 81.05 55025.57 88888.00 2011-05-01 22:09:31.625 121 12701.55 81.05 55025.57 88888.00 2011-05-01 22:09:31.750 121 12701.50 81.10 55025.57 88888.00 2011-05-01 22:09:31.875 121 12701.52 81.12 55025.55 88888.00 2011-05-01 22:09:32.000 121 12701.52 81.05 55025.55 88888.00 2011-05-01 22:09:32.125 121 12701.52 81.05 55025.57 88888.00 2011-05-01 22:09:32.250 121 12701.42 81.03 55025.55 88888.00 2011-05-01 22:09:32.375 121 12701.38 81.08 55025.55 88888.00 2011-05-01 22:09:32.500 121 12701.35 81.05 55025.53 88888.00 2011-05-01 22:09:32.625 121 12701.40 81.05 55025.55 88888.00 2011-05-01 22:09:32.750 121 12701.38 81.05 55025.55 88888.00 2011-05-01 22:09:32.875 121 12701.35 81.05 55025.57 88888.00 2011-05-01 22:09:33.000 121 12701.35 81.08 55025.55 88888.00 2011-05-01 22:09:33.125 121 12701.30 81.05 55025.57 88888.00 2011-05-01 22:09:33.250 121 12701.25 81.00 55025.55 88888.00 2011-05-01 22:09:33.375 121 12701.27 81.03 55025.53 88888.00 2011-05-01 22:09:33.500 121 12701.33 81.03 55025.55 88888.00 2011-05-01 22:09:33.625 121 12701.33 81.05 55025.57 88888.00 2011-05-01 22:09:33.750 121 12701.33 81.03 55025.57 88888.00 2011-05-01 22:09:33.875 121 12701.30 81.03 55025.57 88888.00 2011-05-01 22:09:34.000 121 12701.25 81.05 55025.57 88888.00 2011-05-01 22:09:34.125 121 12701.23 81.08 55025.57 88888.00 2011-05-01 22:09:34.250 121 12701.15 81.05 55025.55 88888.00 2011-05-01 22:09:34.375 121 12701.15 81.10 55025.55 88888.00 2011-05-01 22:09:34.500 121 12701.12 81.12 55025.57 88888.00 2011-05-01 22:09:34.625 121 12701.12 81.08 55025.57 88888.00 2011-05-01 22:09:34.750 121 12701.08 81.08 55025.55 88888.00 2011-05-01 22:09:34.875 121 12701.08 81.05 55025.53 88888.00 2011-05-01 22:09:35.000 121 12701.17 81.08 55025.53 88888.00 2011-05-01 22:09:35.125 121 12701.17 81.05 55025.55 88888.00 2011-05-01 22:09:35.250 121 12701.15 81.08 55025.55 88888.00 2011-05-01 22:09:35.375 121 12701.17 81.08 55025.55 88888.00 2011-05-01 22:09:35.500 121 12701.23 81.12 55025.55 88888.00 2011-05-01 22:09:35.625 121 12701.20 81.10 55025.55 88888.00 2011-05-01 22:09:35.750 121 12701.17 81.08 55025.53 88888.00 2011-05-01 22:09:35.875 121 12701.17 81.05 55025.53 88888.00 2011-05-01 22:09:36.000 121 12701.12 81.05 55025.55 88888.00 2011-05-01 22:09:36.125 121 12701.05 81.10 55025.55 88888.00 2011-05-01 22:09:36.250 121 12701.05 81.10 55025.55 88888.00 2011-05-01 22:09:36.375 121 12701.12 81.10 55025.55 88888.00 2011-05-01 22:09:36.500 121 12701.08 81.10 55025.50 88888.00 2011-05-01 22:09:36.625 121 12701.10 81.10 55025.53 88888.00 2011-05-01 22:09:36.750 121 12701.08 81.10 55025.53 88888.00 2011-05-01 22:09:36.875 121 12701.08 81.10 55025.50 88888.00 2011-05-01 22:09:37.000 121 12701.08 81.10 55025.50 88888.00 2011-05-01 22:09:37.125 121 12701.08 81.12 55025.50 88888.00 2011-05-01 22:09:37.250 121 12701.05 81.12 55025.50 88888.00 2011-05-01 22:09:37.375 121 12701.05 81.12 55025.53 88888.00 2011-05-01 22:09:37.500 121 12701.12 81.12 55025.50 88888.00 2011-05-01 22:09:37.625 121 12701.15 81.12 55025.50 88888.00 2011-05-01 22:09:37.750 121 12701.10 81.15 55025.50 88888.00 2011-05-01 22:09:37.875 121 12701.08 81.17 55025.53 88888.00 2011-05-01 22:09:38.000 121 12701.02 81.20 55025.53 88888.00 2011-05-01 22:09:38.125 121 12700.98 81.17 55025.53 88888.00 2011-05-01 22:09:38.250 121 12700.92 81.17 55025.53 88888.00 2011-05-01 22:09:38.375 121 12700.95 81.17 55025.50 88888.00 2011-05-01 22:09:38.500 121 12700.98 81.22 55025.47 88888.00 2011-05-01 22:09:38.625 121 12701.00 81.22 55025.47 88888.00 2011-05-01 22:09:38.750 121 12700.98 81.22 55025.47 88888.00 2011-05-01 22:09:38.875 121 12701.02 81.20 55025.50 88888.00 2011-05-01 22:09:39.000 121 12701.00 81.20 55025.47 88888.00 2011-05-01 22:09:39.125 121 12701.02 81.20 55025.47 88888.00 2011-05-01 22:09:39.250 121 12701.00 81.22 55025.50 88888.00 2011-05-01 22:09:39.375 121 12700.98 81.25 55025.47 88888.00 2011-05-01 22:09:39.500 121 12700.98 81.22 55025.47 88888.00 2011-05-01 22:09:39.625 121 12701.00 81.25 55025.53 88888.00 2011-05-01 22:09:39.750 121 12700.95 81.25 55025.53 88888.00 2011-05-01 22:09:39.875 121 12700.92 81.22 55025.50 88888.00 2011-05-01 22:09:40.000 121 12700.90 81.22 55025.53 88888.00 2011-05-01 22:09:40.125 121 12700.90 81.25 55025.53 88888.00 2011-05-01 22:09:40.250 121 12700.90 81.22 55025.53 88888.00 2011-05-01 22:09:40.375 121 12700.90 81.25 55025.53 88888.00 2011-05-01 22:09:40.500 121 12700.88 81.28 55025.53 88888.00 2011-05-01 22:09:40.625 121 12700.85 81.28 55025.53 88888.00 2011-05-01 22:09:40.750 121 12700.88 81.25 55025.50 88888.00 2011-05-01 22:09:40.875 121 12700.95 81.22 55025.50 88888.00 2011-05-01 22:09:41.000 121 12700.95 81.20 55025.53 88888.00 2011-05-01 22:09:41.125 121 12700.92 81.20 55025.53 88888.00 2011-05-01 22:09:41.250 121 12700.88 81.20 55025.50 88888.00 2011-05-01 22:09:41.375 121 12700.90 81.20 55025.53 88888.00 2011-05-01 22:09:41.500 121 12700.88 81.20 55025.50 88888.00 2011-05-01 22:09:41.625 121 12700.85 81.17 55025.50 88888.00 2011-05-01 22:09:41.750 121 12700.90 81.20 55025.47 88888.00 2011-05-01 22:09:41.875 121 12700.92 81.20 55025.47 88888.00 2011-05-01 22:09:42.000 121 12700.90 81.20 55025.50 88888.00 2011-05-01 22:09:42.125 121 12700.85 81.17 55025.53 88888.00 2011-05-01 22:09:42.250 121 12700.85 81.17 55025.53 88888.00 2011-05-01 22:09:42.375 121 12700.88 81.17 55025.50 88888.00 2011-05-01 22:09:42.500 121 12700.90 81.17 55025.53 88888.00 2011-05-01 22:09:42.625 121 12700.85 81.17 55025.53 88888.00 2011-05-01 22:09:42.750 121 12700.83 81.17 55025.50 88888.00 2011-05-01 22:09:42.875 121 12700.85 81.20 55025.50 88888.00 2011-05-01 22:09:43.000 121 12700.85 81.22 55025.50 88888.00 2011-05-01 22:09:43.125 121 12700.90 81.17 55025.50 88888.00 2011-05-01 22:09:43.250 121 12700.88 81.12 55025.50 88888.00 2011-05-01 22:09:43.375 121 12700.85 81.12 55025.47 88888.00 2011-05-01 22:09:43.500 121 12700.88 81.17 55025.47 88888.00 2011-05-01 22:09:43.625 121 12700.88 81.17 55025.45 88888.00 2011-05-01 22:09:43.750 121 12700.85 81.15 55025.47 88888.00 2011-05-01 22:09:43.875 121 12700.85 81.15 55025.47 88888.00 2011-05-01 22:09:44.000 121 12700.80 81.12 55025.47 88888.00 2011-05-01 22:09:44.125 121 12700.77 81.12 55025.47 88888.00 2011-05-01 22:09:44.250 121 12700.83 81.17 55025.47 88888.00 2011-05-01 22:09:44.375 121 12700.83 81.17 55025.47 88888.00 2011-05-01 22:09:44.500 121 12700.80 81.17 55025.47 88888.00 2011-05-01 22:09:44.625 121 12700.80 81.20 55025.50 88888.00 2011-05-01 22:09:44.750 121 12700.83 81.17 55025.47 88888.00 2011-05-01 22:09:44.875 121 12700.80 81.12 55025.47 88888.00 2011-05-01 22:09:45.000 121 12700.77 81.15 55025.47 88888.00 2011-05-01 22:09:45.125 121 12700.80 81.17 55025.50 88888.00 2011-05-01 22:09:45.250 121 12700.77 81.12 55025.47 88888.00 2011-05-01 22:09:45.375 121 12700.75 81.12 55025.47 88888.00 2011-05-01 22:09:45.500 121 12700.80 81.12 55025.50 88888.00 2011-05-01 22:09:45.625 121 12700.83 81.12 55025.47 88888.00 2011-05-01 22:09:45.750 121 12700.88 81.15 55025.47 88888.00 2011-05-01 22:09:45.875 121 12700.85 81.15 55025.47 88888.00 2011-05-01 22:09:46.000 121 12700.75 81.10 55025.45 88888.00 2011-05-01 22:09:46.125 121 12700.70 81.12 55025.50 88888.00 2011-05-01 22:09:46.250 121 12700.73 81.12 55025.47 88888.00 2011-05-01 22:09:46.375 121 12700.80 81.15 55025.45 88888.00 2011-05-01 22:09:46.500 121 12700.83 81.15 55025.45 88888.00 2011-05-01 22:09:46.625 121 12700.77 81.10 55025.45 88888.00 2011-05-01 22:09:46.750 121 12700.77 81.12 55025.45 88888.00 2011-05-01 22:09:46.875 121 12700.80 81.15 55025.45 88888.00 2011-05-01 22:09:47.000 121 12700.83 81.15 55025.43 88888.00 2011-05-01 22:09:47.125 121 12700.83 81.10 55025.43 88888.00 2011-05-01 22:09:47.250 121 12700.80 81.12 55025.45 88888.00 2011-05-01 22:09:47.375 121 12700.80 81.12 55025.45 88888.00 2011-05-01 22:09:47.500 121 12700.80 81.12 55025.45 88888.00 2011-05-01 22:09:47.625 121 12700.80 81.15 55025.47 88888.00 2011-05-01 22:09:47.750 121 12700.80 81.15 55025.45 88888.00 2011-05-01 22:09:47.875 121 12700.75 81.12 55025.45 88888.00 2011-05-01 22:09:48.000 121 12700.73 81.12 55025.45 88888.00 2011-05-01 22:09:48.125 121 12700.73 81.12 55025.45 88888.00 2011-05-01 22:09:48.250 121 12700.77 81.08 55025.45 88888.00 2011-05-01 22:09:48.375 121 12700.77 81.08 55025.43 88888.00 2011-05-01 22:09:48.500 121 12700.73 81.10 55025.43 88888.00 2011-05-01 22:09:48.625 121 12700.70 81.12 55025.43 88888.00 2011-05-01 22:09:48.750 121 12700.73 81.12 55025.45 88888.00 2011-05-01 22:09:48.875 121 12700.77 81.10 55025.45 88888.00 2011-05-01 22:09:49.000 121 12700.75 81.10 55025.43 88888.00 2011-05-01 22:09:49.125 121 12700.73 81.15 55025.45 88888.00 2011-05-01 22:09:49.250 121 12700.73 81.12 55025.45 88888.00 2011-05-01 22:09:49.375 121 12700.75 81.12 55025.47 88888.00 2011-05-01 22:09:49.500 121 12700.77 81.12 55025.43 88888.00 2011-05-01 22:09:49.625 121 12700.73 81.10 55025.43 88888.00 2011-05-01 22:09:49.750 121 12700.75 81.12 55025.43 88888.00 2011-05-01 22:09:49.875 121 12700.77 81.15 55025.45 88888.00 2011-05-01 22:09:50.000 121 12700.70 81.12 55025.43 88888.00 2011-05-01 22:09:50.125 121 12700.67 81.15 55025.40 88888.00 2011-05-01 22:09:50.250 121 12700.67 81.15 55025.40 88888.00 2011-05-01 22:09:50.375 121 12700.75 81.15 55025.40 88888.00 2011-05-01 22:09:50.500 121 12700.77 81.12 55025.40 88888.00 2011-05-01 22:09:50.625 121 12700.77 81.10 55025.38 88888.00 2011-05-01 22:09:50.750 121 12700.75 81.08 55025.38 88888.00 2011-05-01 22:09:50.875 121 12700.73 81.12 55025.38 88888.00 2011-05-01 22:09:51.000 121 12700.67 81.10 55025.35 88888.00 2011-05-01 22:09:51.125 121 12700.67 81.08 55025.35 88888.00 2011-05-01 22:09:51.250 121 12700.67 81.10 55025.35 88888.00 2011-05-01 22:09:51.375 121 12700.75 81.12 55025.35 88888.00 2011-05-01 22:09:51.500 121 12700.75 81.12 55025.35 88888.00 2011-05-01 22:09:51.625 121 12700.73 81.12 55025.35 88888.00 2011-05-01 22:09:51.750 121 12700.77 81.12 55025.35 88888.00 2011-05-01 22:09:51.875 121 12700.77 81.10 55025.32 88888.00 2011-05-01 22:09:52.000 121 12700.75 81.15 55025.32 88888.00 2011-05-01 22:09:52.125 121 12700.73 81.15 55025.32 88888.00 2011-05-01 22:09:52.250 121 12700.65 81.12 55025.32 88888.00 2011-05-01 22:09:52.375 121 12700.65 81.12 55025.30 88888.00 2011-05-01 22:09:52.500 121 12700.73 81.15 55025.30 88888.00 2011-05-01 22:09:52.625 121 12700.75 81.15 55025.30 88888.00 2011-05-01 22:09:52.750 121 12700.73 81.15 55025.32 88888.00 2011-05-01 22:09:52.875 121 12700.75 81.15 55025.32 88888.00 2011-05-01 22:09:53.000 121 12700.80 81.17 55025.28 88888.00 2011-05-01 22:09:53.125 121 12700.85 81.20 55025.28 88888.00 2011-05-01 22:09:53.250 121 12700.80 81.15 55025.28 88888.00 2011-05-01 22:09:53.375 121 12700.83 81.12 55025.30 88888.00 2011-05-01 22:09:53.500 121 12700.83 81.15 55025.28 88888.00 2011-05-01 22:09:53.625 121 12700.85 81.17 55025.28 88888.00 2011-05-01 22:09:53.750 121 12700.85 81.20 55025.25 88888.00 2011-05-01 22:09:53.875 121 12700.85 81.15 55025.25 88888.00 2011-05-01 22:09:54.000 121 12700.80 81.12 55025.22 88888.00 2011-05-01 22:09:54.125 121 12700.80 81.12 55025.25 88888.00 2011-05-01 22:09:54.250 121 12700.77 81.15 55025.28 88888.00 2011-05-01 22:09:54.375 121 12700.83 81.20 55025.28 88888.00 2011-05-01 22:09:54.500 121 12700.88 81.17 55025.25 88888.00 2011-05-01 22:09:54.625 121 12700.92 81.17 55025.28 88888.00 2011-05-01 22:09:54.750 121 12700.90 81.20 55025.28 88888.00 2011-05-01 22:09:54.875 121 12700.90 81.17 55025.28 88888.00 2011-05-01 22:09:55.000 121 12700.95 81.15 55025.22 88888.00 2011-05-01 22:09:55.125 121 12700.92 81.12 55025.22 88888.00 2011-05-01 22:09:55.250 121 12700.90 81.15 55025.25 88888.00 2011-05-01 22:09:55.375 121 12700.92 81.17 55025.25 88888.00 2011-05-01 22:09:55.500 121 12700.92 81.17 55025.25 88888.00 2011-05-01 22:09:55.625 121 12701.00 81.15 55025.25 88888.00 2011-05-01 22:09:55.750 121 12700.98 81.15 55025.22 88888.00 2011-05-01 22:09:55.875 121 12700.98 81.20 55025.22 88888.00 2011-05-01 22:09:56.000 121 12701.00 81.20 55025.22 88888.00 2011-05-01 22:09:56.125 121 12701.00 81.20 55025.22 88888.00 2011-05-01 22:09:56.250 121 12701.00 81.17 55025.22 88888.00 2011-05-01 22:09:56.375 121 12700.98 81.17 55025.22 88888.00 2011-05-01 22:09:56.500 121 12700.98 81.22 55025.20 88888.00 2011-05-01 22:09:56.625 121 12700.98 81.20 55025.18 88888.00 2011-05-01 22:09:56.750 121 12701.00 81.20 55025.18 88888.00 2011-05-01 22:09:56.875 121 12700.95 81.20 55025.12 88888.00 2011-05-01 22:09:57.000 121 12701.00 81.20 55025.15 88888.00 2011-05-01 22:09:57.125 121 12700.98 81.25 55025.15 88888.00 2011-05-01 22:09:57.250 121 12701.02 81.22 55025.18 88888.00 2011-05-01 22:09:57.375 121 12701.12 81.22 55025.18 88888.00 2011-05-01 22:09:57.500 121 12701.10 81.20 55025.15 88888.00 2011-05-01 22:09:57.625 121 12701.05 81.22 55025.15 88888.00 2011-05-01 22:09:57.750 121 12701.08 81.22 55025.15 88888.00 2011-05-01 22:09:57.875 121 12701.10 81.25 55025.18 88888.00 2011-05-01 22:09:58.000 121 12701.15 81.25 55025.15 88888.00 2011-05-01 22:09:58.125 121 12701.20 81.25 55025.15 88888.00 2011-05-01 22:09:58.250 121 12701.08 81.22 55025.15 88888.00 2011-05-01 22:09:58.375 121 12701.10 81.22 55025.15 88888.00 2011-05-01 22:09:58.500 121 12701.12 81.25 55025.15 88888.00 2011-05-01 22:09:58.625 121 12701.15 81.28 55025.12 88888.00 2011-05-01 22:09:58.750 121 12701.17 81.28 55025.15 88888.00 2011-05-01 22:09:58.875 121 12701.17 81.28 55025.10 88888.00 2011-05-01 22:09:59.000 121 12701.17 81.22 55025.07 88888.00 2011-05-01 22:09:59.125 121 12701.17 81.25 55025.07 88888.00 2011-05-01 22:09:59.250 121 12701.15 81.30 55025.07 88888.00 2011-05-01 22:09:59.375 121 12701.15 81.33 55025.07 88888.00 2011-05-01 22:09:59.500 121 12701.15 81.30 55025.05 88888.00 2011-05-01 22:09:59.625 121 12701.17 81.30 55025.03 88888.00 2011-05-01 22:09:59.750 121 12701.23 81.30 55025.03 88888.00 2011-05-01 22:09:59.875 121 12701.27 81.30 55025.05 88888.00 2011-05-01 22:10:00.000 121 12701.27 81.33 55025.03 88888.00 2011-05-01 22:10:00.125 121 12701.30 81.33 55025.03 88888.00 2011-05-01 22:10:00.250 121 12701.27 81.30 55025.03 88888.00 2011-05-01 22:10:00.375 121 12701.30 81.30 55025.00 88888.00 2011-05-01 22:10:00.500 121 12701.30 81.28 55025.00 88888.00 2011-05-01 22:10:00.625 121 12701.35 81.28 55025.00 88888.00 2011-05-01 22:10:00.750 121 12701.35 81.30 55025.00 88888.00 2011-05-01 22:10:00.875 121 12701.33 81.33 55025.00 88888.00 2011-05-01 22:10:01.000 121 12701.27 81.30 55025.03 88888.00 2011-05-01 22:10:01.125 121 12701.35 81.30 55025.03 88888.00 2011-05-01 22:10:01.250 121 12701.38 81.28 55025.00 88888.00 2011-05-01 22:10:01.375 121 12701.45 81.30 55024.97 88888.00 2011-05-01 22:10:01.500 121 12701.48 81.33 55024.97 88888.00 2011-05-01 22:10:01.625 121 12701.40 81.30 55024.97 88888.00 2011-05-01 22:10:01.750 121 12701.35 81.25 55024.95 88888.00 2011-05-01 22:10:01.875 121 12701.40 81.25 55024.95 88888.00 2011-05-01 22:10:02.000 121 12701.45 81.30 55024.95 88888.00 2011-05-01 22:10:02.125 121 12701.45 81.33 55024.93 88888.00 2011-05-01 22:10:02.250 121 12701.48 81.28 55024.90 88888.00 2011-05-01 22:10:02.375 121 12701.52 81.28 55024.90 88888.00 2011-05-01 22:10:02.500 121 12701.48 81.28 55024.90 88888.00 2011-05-01 22:10:02.625 121 12701.42 81.33 55024.90 88888.00 2011-05-01 22:10:02.750 121 12701.42 81.30 55024.90 88888.00 2011-05-01 22:10:02.875 121 12701.45 81.28 55024.88 88888.00 2011-05-01 22:10:03.000 121 12701.40 81.25 55024.85 88888.00 2011-05-01 22:10:03.125 121 12701.40 81.22 55024.85 88888.00 2011-05-01 22:10:03.250 121 12701.40 81.22 55024.88 88888.00 2011-05-01 22:10:03.375 121 12701.42 81.25 55024.88 88888.00 2011-05-01 22:10:03.500 121 12701.45 81.22 55024.88 88888.00 2011-05-01 22:10:03.625 121 12701.42 81.22 55024.88 88888.00 2011-05-01 22:10:03.750 121 12701.40 81.28 55024.85 88888.00 2011-05-01 22:10:03.875 121 12701.38 81.25 55024.90 88888.00 2011-05-01 22:10:04.000 121 12701.40 81.28 55024.88 88888.00 2011-05-01 22:10:04.125 121 12701.50 81.25 55024.88 88888.00 2011-05-01 22:10:04.250 121 12701.50 81.25 55024.85 88888.00 2011-05-01 22:10:04.375 121 12701.52 81.25 55024.88 88888.00 2011-05-01 22:10:04.500 121 12701.48 81.22 55024.85 88888.00 2011-05-01 22:10:04.625 121 12701.42 81.20 55024.85 88888.00 2011-05-01 22:10:04.750 121 12701.42 81.22 55024.82 88888.00 2011-05-01 22:10:04.875 121 12701.45 81.22 55024.82 88888.00 2011-05-01 22:10:05.000 121 12701.52 81.25 55024.82 88888.00 2011-05-01 22:10:05.125 121 12701.52 81.22 55024.85 88888.00 2011-05-01 22:10:05.250 121 12701.48 81.22 55024.85 88888.00 2011-05-01 22:10:05.375 121 12701.55 81.20 55024.85 88888.00 2011-05-01 22:10:05.500 121 12701.52 81.20 55024.82 88888.00 2011-05-01 22:10:05.625 121 12701.55 81.20 55024.82 88888.00 2011-05-01 22:10:05.750 121 12701.55 81.17 55024.82 88888.00 2011-05-01 22:10:05.875 121 12701.58 81.15 55024.82 88888.00 2011-05-01 22:10:06.000 121 12701.60 81.15 55024.82 88888.00 2011-05-01 22:10:06.125 121 12701.62 81.15 55024.80 88888.00 2011-05-01 22:10:06.250 121 12701.65 81.17 55024.80 88888.00 2011-05-01 22:10:06.375 121 12701.67 81.15 55024.80 88888.00 2011-05-01 22:10:06.500 121 12701.67 81.17 55024.80 88888.00 2011-05-01 22:10:06.625 121 12701.65 81.12 55024.82 88888.00 2011-05-01 22:10:06.750 121 12701.62 81.12 55024.82 88888.00 2011-05-01 22:10:06.875 121 12701.67 81.12 55024.80 88888.00 2011-05-01 22:10:07.000 121 12701.70 81.12 55024.80 88888.00 2011-05-01 22:10:07.125 121 12701.67 81.10 55024.80 88888.00 2011-05-01 22:10:07.250 121 12701.67 81.08 55024.78 88888.00 2011-05-01 22:10:07.375 121 12701.70 81.08 55024.80 88888.00 2011-05-01 22:10:07.500 121 12701.67 81.10 55024.78 88888.00 2011-05-01 22:10:07.625 121 12701.65 81.08 55024.78 88888.00 2011-05-01 22:10:07.750 121 12701.67 81.10 55024.78 88888.00 2011-05-01 22:10:07.875 121 12701.75 81.10 55024.78 88888.00 2011-05-01 22:10:08.000 121 12701.75 81.10 55024.75 88888.00 2011-05-01 22:10:08.125 121 12701.73 81.08 55024.72 88888.00 2011-05-01 22:10:08.250 121 12701.75 81.05 55024.72 88888.00 2011-05-01 22:10:08.375 121 12701.80 81.03 55024.72 88888.00 2011-05-01 22:10:08.500 121 12701.80 81.03 55024.72 88888.00 2011-05-01 22:10:08.625 121 12701.73 81.05 55024.75 88888.00 2011-05-01 22:10:08.750 121 12701.70 81.08 55024.75 88888.00 2011-05-01 22:10:08.875 121 12701.70 81.05 55024.72 88888.00 2011-05-01 22:10:09.000 121 12701.83 81.05 55024.70 88888.00 2011-05-01 22:10:09.125 121 12701.83 81.03 55024.72 88888.00 2011-05-01 22:10:09.250 121 12701.85 81.03 55024.72 88888.00 2011-05-01 22:10:09.375 121 12701.88 81.03 55024.72 88888.00 2011-05-01 22:10:09.500 121 12701.80 81.00 55024.70 88888.00 2011-05-01 22:10:09.625 121 12701.77 81.00 55024.72 88888.00 2011-05-01 22:10:09.750 121 12701.77 81.00 55024.72 88888.00 2011-05-01 22:10:09.875 121 12701.80 81.00 55024.70 88888.00 2011-05-01 22:10:10.000 121 12701.85 80.97 55024.68 88888.00 2011-05-01 22:10:10.125 121 12701.88 81.03 55024.70 88888.00 2011-05-01 22:10:10.250 121 12701.85 81.00 55024.70 88888.00 2011-05-01 22:10:10.375 121 12701.83 81.00 55024.68 88888.00 2011-05-01 22:10:10.500 121 12701.83 81.00 55024.65 88888.00 2011-05-01 22:10:10.625 121 12701.83 80.95 55024.68 88888.00 2011-05-01 22:10:10.750 121 12701.90 80.97 55024.68 88888.00 2011-05-01 22:10:10.875 121 12702.00 81.03 55024.68 88888.00 2011-05-01 22:10:11.000 121 12702.05 81.00 55024.65 88888.00 2011-05-01 22:10:11.125 121 12702.02 80.97 55024.65 88888.00 2011-05-01 22:10:11.250 121 12701.92 80.95 55024.65 88888.00 2011-05-01 22:10:11.375 121 12702.00 81.00 55024.65 88888.00 2011-05-01 22:10:11.500 121 12702.05 80.97 55024.65 88888.00 2011-05-01 22:10:11.625 121 12702.00 80.95 55024.60 88888.00 2011-05-01 22:10:11.750 121 12701.98 80.95 55024.62 88888.00 2011-05-01 22:10:11.875 121 12702.05 80.97 55024.60 88888.00 2011-05-01 22:10:12.000 121 12702.10 80.92 55024.57 88888.00 2011-05-01 22:10:12.125 121 12702.05 80.92 55024.57 88888.00 2011-05-01 22:10:12.250 121 12702.00 80.92 55024.60 88888.00 2011-05-01 22:10:12.375 121 12702.00 80.90 55024.55 88888.00 2011-05-01 22:10:12.500 121 12702.00 80.88 55024.57 88888.00 2011-05-01 22:10:12.625 121 12702.02 80.90 55024.57 88888.00 2011-05-01 22:10:12.750 121 12702.10 80.90 55024.57 88888.00 2011-05-01 22:10:12.875 121 12702.10 80.90 55024.57 88888.00 2011-05-01 22:10:13.000 121 12702.12 80.90 55024.57 88888.00 2011-05-01 22:10:13.125 121 12702.15 80.88 55024.55 88888.00 2011-05-01 22:10:13.250 121 12702.12 80.90 55024.57 88888.00 2011-05-01 22:10:13.375 121 12702.12 80.90 55024.55 88888.00 2011-05-01 22:10:13.500 121 12702.08 80.88 55024.57 88888.00 2011-05-01 22:10:13.625 121 12702.10 80.88 55024.53 88888.00 2011-05-01 22:10:13.750 121 12702.12 80.90 55024.53 88888.00 2011-05-01 22:10:13.875 121 12702.15 80.88 55024.53 88888.00 2011-05-01 22:10:14.000 121 12702.17 80.90 55024.50 88888.00 2011-05-01 22:10:14.125 121 12702.23 80.90 55024.53 88888.00 2011-05-01 22:10:14.250 121 12702.23 80.92 55024.53 88888.00 2011-05-01 22:10:14.375 121 12702.17 80.90 55024.53 88888.00 2011-05-01 22:10:14.500 121 12702.17 80.90 55024.53 88888.00 2011-05-01 22:10:14.625 121 12702.27 80.92 55024.50 88888.00 2011-05-01 22:10:14.750 121 12702.23 80.90 55024.47 88888.00 2011-05-01 22:10:14.875 121 12702.17 80.90 55024.50 88888.00 2011-05-01 22:10:15.000 121 12702.23 80.90 55024.50 88888.00 2011-05-01 22:10:15.125 121 12702.27 80.90 55024.55 88888.00 2011-05-01 22:10:15.250 121 12702.12 80.90 55024.53 88888.00 2011-05-01 22:10:15.375 121 12702.12 80.90 55024.53 88888.00 2011-05-01 22:10:15.500 121 12702.15 80.97 55024.50 88888.00 2011-05-01 22:10:15.625 121 12702.20 80.95 55024.50 88888.00 2011-05-01 22:10:15.750 121 12702.27 80.97 55024.53 88888.00 2011-05-01 22:10:15.875 121 12702.30 80.97 55024.53 88888.00 2011-05-01 22:10:16.000 121 12702.27 80.95 55024.47 88888.00 2011-05-01 22:10:16.125 121 12702.20 80.95 55024.45 88888.00 2011-05-01 22:10:16.250 121 12702.23 80.95 55024.47 88888.00 2011-05-01 22:10:16.375 121 12702.27 80.95 55024.50 88888.00 2011-05-01 22:10:16.500 121 12702.35 80.95 55024.50 88888.00 2011-05-01 22:10:16.625 121 12702.33 80.92 55024.47 88888.00 2011-05-01 22:10:16.750 121 12702.33 80.95 55024.43 88888.00 2011-05-01 22:10:16.875 121 12702.33 80.97 55024.43 88888.00 2011-05-01 22:10:17.000 121 12702.30 80.97 55024.45 88888.00 2011-05-01 22:10:17.125 121 12702.23 80.97 55024.50 88888.00 2011-05-01 22:10:17.250 121 12702.20 80.97 55024.50 88888.00 2011-05-01 22:10:17.375 121 12702.25 81.03 55024.47 88888.00 2011-05-01 22:10:17.500 121 12702.25 81.03 55024.45 88888.00 2011-05-01 22:10:17.625 121 12702.27 81.00 55024.47 88888.00 2011-05-01 22:10:17.750 121 12702.25 80.92 55024.45 88888.00 2011-05-01 22:10:17.875 121 12702.23 80.97 55024.43 88888.00 2011-05-01 22:10:18.000 121 12702.23 80.97 55024.43 88888.00 2011-05-01 22:10:18.125 121 12702.23 81.03 55024.43 88888.00 2011-05-01 22:10:18.250 121 12702.25 81.03 55024.45 88888.00 2011-05-01 22:10:18.375 121 12702.27 81.05 55024.45 88888.00 2011-05-01 22:10:18.500 121 12702.30 81.08 55024.45 88888.00 2011-05-01 22:10:18.625 121 12702.30 81.08 55024.45 88888.00 2011-05-01 22:10:18.750 121 12702.27 81.08 55024.43 88888.00 2011-05-01 22:10:18.875 121 12702.30 81.03 55024.40 88888.00 2011-05-01 22:10:19.000 121 12702.33 81.00 55024.40 88888.00 2011-05-01 22:10:19.125 121 12702.30 81.05 55024.43 88888.00 2011-05-01 22:10:19.250 121 12702.20 81.08 55024.43 88888.00 2011-05-01 22:10:19.375 121 12702.30 81.10 55024.43 88888.00 2011-05-01 22:10:19.500 121 12702.33 81.08 55024.43 88888.00 2011-05-01 22:10:19.625 121 12702.27 81.08 55024.43 88888.00 2011-05-01 22:10:19.750 121 12702.33 81.10 55024.45 88888.00 2011-05-01 22:10:19.875 121 12702.40 81.12 55024.43 88888.00 2011-05-01 22:10:20.000 121 12702.45 81.15 55024.40 88888.00 2011-05-01 22:10:20.125 121 12702.42 81.12 55024.40 88888.00 2011-05-01 22:10:20.250 121 12702.38 81.08 55024.40 88888.00 2011-05-01 22:10:20.375 121 12702.42 81.12 55024.40 88888.00 2011-05-01 22:10:20.500 121 12702.42 81.15 55024.40 88888.00 2011-05-01 22:10:20.625 121 12702.45 81.17 55024.40 88888.00 2011-05-01 22:10:20.750 121 12702.42 81.12 55024.35 88888.00 2011-05-01 22:10:20.875 121 12702.40 81.12 55024.38 88888.00 2011-05-01 22:10:21.000 121 12702.42 81.15 55024.40 88888.00 2011-05-01 22:10:21.125 121 12702.48 81.15 55024.43 88888.00 2011-05-01 22:10:21.250 121 12702.40 81.12 55024.40 88888.00 2011-05-01 22:10:21.375 121 12702.45 81.17 55024.38 88888.00 2011-05-01 22:10:21.500 121 12702.50 81.22 55024.40 88888.00 2011-05-01 22:10:21.625 121 12702.52 81.22 55024.38 88888.00 2011-05-01 22:10:21.750 121 12702.50 81.20 55024.38 88888.00 2011-05-01 22:10:21.875 121 12702.52 81.20 55024.38 88888.00 2011-05-01 22:10:22.000 121 12702.55 81.20 55024.38 88888.00 2011-05-01 22:10:22.125 121 12702.58 81.22 55024.40 88888.00 2011-05-01 22:10:22.250 121 12702.55 81.20 55024.43 88888.00 2011-05-01 22:10:22.375 121 12702.50 81.20 55024.40 88888.00 2011-05-01 22:10:22.500 121 12702.40 81.17 55024.40 88888.00 2011-05-01 22:10:22.625 121 12702.45 81.20 55024.40 88888.00 2011-05-01 22:10:22.750 121 12702.52 81.25 55024.40 88888.00 2011-05-01 22:10:22.875 121 12702.58 81.22 55024.38 88888.00 2011-05-01 22:10:23.000 121 12702.58 81.25 55024.35 88888.00 2011-05-01 22:10:23.125 121 12702.58 81.25 55024.38 88888.00 2011-05-01 22:10:23.250 121 12702.58 81.20 55024.38 88888.00 2011-05-01 22:10:23.375 121 12702.65 81.25 55024.38 88888.00 2011-05-01 22:10:23.500 121 12702.62 81.25 55024.40 88888.00 2011-05-01 22:10:23.625 121 12702.62 81.25 55024.40 88888.00 2011-05-01 22:10:23.750 121 12702.67 81.25 55024.38 88888.00 2011-05-01 22:10:23.875 121 12702.67 81.25 55024.35 88888.00 2011-05-01 22:10:24.000 121 12702.62 81.25 55024.35 88888.00 2011-05-01 22:10:24.125 121 12702.67 81.28 55024.35 88888.00 2011-05-01 22:10:24.250 121 12702.65 81.22 55024.35 88888.00 2011-05-01 22:10:24.375 121 12702.67 81.25 55024.35 88888.00 2011-05-01 22:10:24.500 121 12702.70 81.22 55024.32 88888.00 2011-05-01 22:10:24.625 121 12702.65 81.22 55024.35 88888.00 2011-05-01 22:10:24.750 121 12702.62 81.20 55024.35 88888.00 2011-05-01 22:10:24.875 121 12702.70 81.20 55024.35 88888.00 2011-05-01 22:10:25.000 121 12702.73 81.20 55024.35 88888.00 2011-05-01 22:10:25.125 121 12702.70 81.22 55024.35 88888.00 2011-05-01 22:10:25.250 121 12702.70 81.25 55024.38 88888.00 2011-05-01 22:10:25.375 121 12702.83 81.25 55024.35 88888.00 2011-05-01 22:10:25.500 121 12702.70 81.22 55024.35 88888.00 2011-05-01 22:10:25.625 121 12702.62 81.20 55024.32 88888.00 2011-05-01 22:10:25.750 121 12702.65 81.20 55024.32 88888.00 2011-05-01 22:10:25.875 121 12702.67 81.22 55024.32 88888.00 2011-05-01 22:10:26.000 121 12702.75 81.20 55024.32 88888.00 2011-05-01 22:10:26.125 121 12702.77 81.17 55024.30 88888.00 2011-05-01 22:10:26.250 121 12702.75 81.15 55024.35 88888.00 2011-05-01 22:10:26.375 121 12702.80 81.12 55024.32 88888.00 2011-05-01 22:10:26.500 121 12702.80 81.15 55024.32 88888.00 2011-05-01 22:10:26.625 121 12702.83 81.20 55024.35 88888.00 2011-05-01 22:10:26.750 121 12702.80 81.17 55024.38 88888.00 2011-05-01 22:10:26.875 121 12702.75 81.20 55024.38 88888.00 2011-05-01 22:10:27.000 121 12702.73 81.20 55024.35 88888.00 2011-05-01 22:10:27.125 121 12702.73 81.17 55024.30 88888.00 2011-05-01 22:10:27.250 121 12702.67 81.12 55024.32 88888.00 2011-05-01 22:10:27.375 121 12702.70 81.15 55024.32 88888.00 2011-05-01 22:10:27.500 121 12702.65 81.12 55024.35 88888.00 2011-05-01 22:10:27.625 121 12702.67 81.12 55024.32 88888.00 2011-05-01 22:10:27.750 121 12702.62 81.12 55024.35 88888.00 2011-05-01 22:10:27.875 121 12702.65 81.12 55024.35 88888.00 2011-05-01 22:10:28.000 121 12702.62 81.10 55024.35 88888.00 2011-05-01 22:10:28.125 121 12702.67 81.08 55024.35 88888.00 2011-05-01 22:10:28.250 121 12702.67 81.08 55024.35 88888.00 2011-05-01 22:10:28.375 121 12702.73 81.10 55024.35 88888.00 2011-05-01 22:10:28.500 121 12702.75 81.12 55024.35 88888.00 2011-05-01 22:10:28.625 121 12702.73 81.08 55024.32 88888.00 2011-05-01 22:10:28.750 121 12702.70 81.08 55024.35 88888.00 2011-05-01 22:10:28.875 121 12702.67 81.05 55024.32 88888.00 2011-05-01 22:10:29.000 121 12702.73 81.05 55024.38 88888.00 2011-05-01 22:10:29.125 121 12702.75 81.08 55024.38 88888.00 2011-05-01 22:10:29.250 121 12702.73 81.00 55024.35 88888.00 2011-05-01 22:10:29.375 121 12702.73 81.03 55024.38 88888.00 2011-05-01 22:10:29.500 121 12702.73 81.08 55024.38 88888.00 2011-05-01 22:10:29.625 121 12702.73 81.05 55024.38 88888.00 2011-05-01 22:10:29.750 121 12702.65 81.03 55024.38 88888.00 2011-05-01 22:10:29.875 121 12702.62 81.00 55024.38 88888.00 2011-05-01 22:10:30.000 121 12702.62 81.03 55024.35 88888.00 2011-05-01 22:10:30.125 121 12702.62 81.03 55024.38 88888.00 2011-05-01 22:10:30.250 121 12702.60 81.00 55024.40 88888.00 2011-05-01 22:10:30.375 121 12702.67 81.03 55024.43 88888.00 2011-05-01 22:10:30.500 121 12702.67 81.00 55024.40 88888.00 2011-05-01 22:10:30.625 121 12702.65 80.97 55024.40 88888.00 2011-05-01 22:10:30.750 121 12702.67 80.97 55024.38 88888.00 2011-05-01 22:10:30.875 121 12702.70 80.97 55024.38 88888.00 2011-05-01 22:10:31.000 121 12702.67 81.00 55024.38 88888.00 2011-05-01 22:10:31.125 121 12702.65 80.97 55024.38 88888.00 2011-05-01 22:10:31.250 121 12702.65 80.95 55024.40 88888.00 2011-05-01 22:10:31.375 121 12702.67 80.95 55024.38 88888.00 2011-05-01 22:10:31.500 121 12702.62 80.97 55024.38 88888.00 2011-05-01 22:10:31.625 121 12702.60 80.97 55024.38 88888.00 2011-05-01 22:10:31.750 121 12702.70 80.97 55024.40 88888.00 2011-05-01 22:10:31.875 121 12702.73 80.97 55024.40 88888.00 2011-05-01 22:10:32.000 121 12702.75 81.00 55024.38 88888.00 2011-05-01 22:10:32.125 121 12702.77 81.00 55024.38 88888.00 2011-05-01 22:10:32.250 121 12702.67 80.97 55024.43 88888.00 2011-05-01 22:10:32.375 121 12702.70 81.00 55024.45 88888.00 2011-05-01 22:10:32.500 121 12702.70 80.97 55024.45 88888.00 2011-05-01 22:10:32.625 121 12702.70 80.97 55024.43 88888.00 2011-05-01 22:10:32.750 121 12702.73 80.97 55024.43 88888.00 2011-05-01 22:10:32.875 121 12702.75 80.92 55024.43 88888.00 2011-05-01 22:10:33.000 121 12702.67 80.88 55024.40 88888.00 2011-05-01 22:10:33.125 121 12702.55 80.88 55024.40 88888.00 2011-05-01 22:10:33.250 121 12702.52 80.85 55024.40 88888.00 2011-05-01 22:10:33.375 121 12702.58 80.88 55024.43 88888.00 2011-05-01 22:10:33.500 121 12702.70 80.90 55024.43 88888.00 2011-05-01 22:10:33.625 121 12702.75 80.90 55024.43 88888.00 2011-05-01 22:10:33.750 121 12702.73 80.90 55024.43 88888.00 2011-05-01 22:10:33.875 121 12702.67 80.85 55024.43 88888.00 2011-05-01 22:10:34.000 121 12702.65 80.83 55024.43 88888.00 2011-05-01 22:10:34.125 121 12702.65 80.85 55024.45 88888.00 2011-05-01 22:10:34.250 121 12702.65 80.85 55024.45 88888.00 2011-05-01 22:10:34.375 121 12702.73 80.85 55024.43 88888.00 2011-05-01 22:10:34.500 121 12702.70 80.85 55024.45 88888.00 2011-05-01 22:10:34.625 121 12702.73 80.85 55024.43 88888.00 2011-05-01 22:10:34.750 121 12702.70 80.88 55024.45 88888.00 2011-05-01 22:10:34.875 121 12702.65 80.88 55024.45 88888.00 2011-05-01 22:10:35.000 121 12702.62 80.83 55024.45 88888.00 2011-05-01 22:10:35.125 121 12702.67 80.80 55024.45 88888.00 2011-05-01 22:10:35.250 121 12702.65 80.78 55024.47 88888.00 2011-05-01 22:10:35.375 121 12702.70 80.78 55024.47 88888.00 2011-05-01 22:10:35.500 121 12702.67 80.83 55024.45 88888.00 2011-05-01 22:10:35.625 121 12702.65 80.78 55024.47 88888.00 2011-05-01 22:10:35.750 121 12702.62 80.80 55024.47 88888.00 2011-05-01 22:10:35.875 121 12702.60 80.80 55024.47 88888.00 2011-05-01 22:10:36.000 121 12702.58 80.80 55024.47 88888.00 2011-05-01 22:10:36.125 121 12702.55 80.83 55024.50 88888.00 2011-05-01 22:10:36.250 121 12702.50 80.78 55024.50 88888.00 2011-05-01 22:10:36.375 121 12702.60 80.80 55024.47 88888.00 2011-05-01 22:10:36.500 121 12702.60 80.78 55024.47 88888.00 2011-05-01 22:10:36.625 121 12702.60 80.80 55024.50 88888.00 2011-05-01 22:10:36.750 121 12702.58 80.78 55024.50 88888.00 2011-05-01 22:10:36.875 121 12702.58 80.75 55024.47 88888.00 2011-05-01 22:10:37.000 121 12702.60 80.78 55024.45 88888.00 2011-05-01 22:10:37.125 121 12702.60 80.72 55024.45 88888.00 2011-05-01 22:10:37.250 121 12702.52 80.75 55024.45 88888.00 2011-05-01 22:10:37.375 121 12702.52 80.78 55024.45 88888.00 2011-05-01 22:10:37.500 121 12702.52 80.80 55024.47 88888.00 2011-05-01 22:10:37.625 121 12702.50 80.78 55024.47 88888.00 2011-05-01 22:10:37.750 121 12702.50 80.72 55024.50 88888.00 2011-05-01 22:10:37.875 121 12702.55 80.72 55024.47 88888.00 2011-05-01 22:10:38.000 121 12702.52 80.78 55024.45 88888.00 2011-05-01 22:10:38.125 121 12702.52 80.78 55024.47 88888.00 2011-05-01 22:10:38.250 121 12702.55 80.75 55024.50 88888.00 2011-05-01 22:10:38.375 121 12702.58 80.78 55024.53 88888.00 2011-05-01 22:10:38.500 121 12702.55 80.78 55024.53 88888.00 2011-05-01 22:10:38.625 121 12702.52 80.80 55024.55 88888.00 2011-05-01 22:10:38.750 121 12702.48 80.78 55024.53 88888.00 2011-05-01 22:10:38.875 121 12702.50 80.75 55024.53 88888.00 2011-05-01 22:10:39.000 121 12702.50 80.75 55024.53 88888.00 2011-05-01 22:10:39.125 121 12702.50 80.72 55024.55 88888.00 2011-05-01 22:10:39.250 121 12702.52 80.75 55024.53 88888.00 2011-05-01 22:10:39.375 121 12702.48 80.78 55024.53 88888.00 2011-05-01 22:10:39.500 121 12702.45 80.80 55024.55 88888.00 2011-05-01 22:10:39.625 121 12702.55 80.78 55024.55 88888.00 2011-05-01 22:10:39.750 121 12702.60 80.75 55024.53 88888.00 2011-05-01 22:10:39.875 121 12702.60 80.75 55024.53 88888.00 2011-05-01 22:10:40.000 121 12702.62 80.78 55024.53 88888.00 2011-05-01 22:10:40.125 121 12702.62 80.78 55024.55 88888.00 2011-05-01 22:10:40.250 121 12702.58 80.78 55024.57 88888.00 2011-05-01 22:10:40.375 121 12702.60 80.80 55024.57 88888.00 2011-05-01 22:10:40.500 121 12702.58 80.80 55024.57 88888.00 2011-05-01 22:10:40.625 121 12702.50 80.78 55024.60 88888.00 2011-05-01 22:10:40.750 121 12702.48 80.78 55024.60 88888.00 2011-05-01 22:10:40.875 121 12702.50 80.78 55024.60 88888.00 2011-05-01 22:10:41.000 121 12702.52 80.78 55024.60 88888.00 2011-05-01 22:10:41.125 121 12702.50 80.75 55024.62 88888.00 2011-05-01 22:10:41.250 121 12702.45 80.75 55024.62 88888.00 2011-05-01 22:10:41.375 121 12702.45 80.75 55024.62 88888.00 2011-05-01 22:10:41.500 121 12702.45 80.78 55024.60 88888.00 2011-05-01 22:10:41.625 121 12702.45 80.75 55024.60 88888.00 2011-05-01 22:10:41.750 121 12702.45 80.78 55024.60 88888.00 2011-05-01 22:10:41.875 121 12702.40 80.75 55024.60 88888.00 2011-05-01 22:10:42.000 121 12702.38 80.78 55024.62 88888.00 2011-05-01 22:10:42.125 121 12702.38 80.80 55024.57 88888.00 2011-05-01 22:10:42.250 121 12702.38 80.80 55024.60 88888.00 2011-05-01 22:10:42.375 121 12702.45 80.83 55024.62 88888.00 2011-05-01 22:10:42.500 121 12702.45 80.80 55024.60 88888.00 2011-05-01 22:10:42.625 121 12702.45 80.83 55024.60 88888.00 2011-05-01 22:10:42.750 121 12702.42 80.83 55024.60 88888.00 2011-05-01 22:10:42.875 121 12702.45 80.83 55024.60 88888.00 2011-05-01 22:10:43.000 121 12702.42 80.83 55024.57 88888.00 2011-05-01 22:10:43.125 121 12702.40 80.83 55024.60 88888.00 2011-05-01 22:10:43.250 121 12702.40 80.80 55024.60 88888.00 2011-05-01 22:10:43.375 121 12702.42 80.80 55024.60 88888.00 2011-05-01 22:10:43.500 121 12702.42 80.83 55024.62 88888.00 2011-05-01 22:10:43.625 121 12702.40 80.85 55024.62 88888.00 2011-05-01 22:10:43.750 121 12702.40 80.85 55024.62 88888.00 2011-05-01 22:10:43.875 121 12702.40 80.83 55024.57 88888.00 2011-05-01 22:10:44.000 121 12702.40 80.83 55024.57 88888.00 2011-05-01 22:10:44.125 121 12702.35 80.85 55024.57 88888.00 2011-05-01 22:10:44.250 121 12702.35 80.85 55024.60 88888.00 2011-05-01 22:10:44.375 121 12702.38 80.83 55024.60 88888.00 2011-05-01 22:10:44.500 121 12702.38 80.85 55024.60 88888.00 2011-05-01 22:10:44.625 121 12702.35 80.88 55024.62 88888.00 2011-05-01 22:10:44.750 121 12702.35 80.88 55024.65 88888.00 2011-05-01 22:10:44.875 121 12702.38 80.88 55024.62 88888.00 2011-05-01 22:10:45.000 121 12702.33 80.88 55024.60 88888.00 2011-05-01 22:10:45.125 121 12702.35 80.88 55024.62 88888.00 2011-05-01 22:10:45.250 121 12702.38 80.88 55024.60 88888.00 2011-05-01 22:10:45.375 121 12702.38 80.88 55024.57 88888.00 2011-05-01 22:10:45.500 121 12702.40 80.90 55024.60 88888.00 2011-05-01 22:10:45.625 121 12702.35 80.92 55024.60 88888.00 2011-05-01 22:10:45.750 121 12702.35 80.90 55024.57 88888.00 2011-05-01 22:10:45.875 121 12702.38 80.90 55024.55 88888.00 2011-05-01 22:10:46.000 121 12702.35 80.92 55024.57 88888.00 2011-05-01 22:10:46.125 121 12702.33 80.92 55024.57 88888.00 2011-05-01 22:10:46.250 121 12702.30 80.95 55024.62 88888.00 2011-05-01 22:10:46.375 121 12702.35 80.95 55024.60 88888.00 2011-05-01 22:10:46.500 121 12702.33 80.92 55024.60 88888.00 2011-05-01 22:10:46.625 121 12702.33 80.90 55024.62 88888.00 2011-05-01 22:10:46.750 121 12702.33 80.92 55024.62 88888.00 2011-05-01 22:10:46.875 121 12702.35 80.92 55024.62 88888.00 2011-05-01 22:10:47.000 121 12702.27 80.95 55024.65 88888.00 2011-05-01 22:10:47.125 121 12702.25 80.92 55024.65 88888.00 2011-05-01 22:10:47.250 121 12702.20 80.90 55024.65 88888.00 2011-05-01 22:10:47.375 121 12702.25 80.92 55024.62 88888.00 2011-05-01 22:10:47.500 121 12702.33 80.92 55024.62 88888.00 2011-05-01 22:10:47.625 121 12702.40 80.90 55024.62 88888.00 2011-05-01 22:10:47.750 121 12702.38 80.92 55024.65 88888.00 2011-05-01 22:10:47.875 121 12702.33 80.95 55024.65 88888.00 2011-05-01 22:10:48.000 121 12702.27 80.95 55024.62 88888.00 2011-05-01 22:10:48.125 121 12702.23 80.88 55024.62 88888.00 2011-05-01 22:10:48.250 121 12702.23 80.88 55024.60 88888.00 2011-05-01 22:10:48.375 121 12702.25 80.92 55024.62 88888.00 2011-05-01 22:10:48.500 121 12702.33 80.90 55024.62 88888.00 2011-05-01 22:10:48.625 121 12702.38 80.90 55024.62 88888.00 2011-05-01 22:10:48.750 121 12702.35 80.90 55024.60 88888.00 2011-05-01 22:10:48.875 121 12702.35 80.92 55024.62 88888.00 2011-05-01 22:10:49.000 121 12702.35 80.95 55024.60 88888.00 2011-05-01 22:10:49.125 121 12702.30 80.95 55024.60 88888.00 2011-05-01 22:10:49.250 121 12702.30 80.90 55024.62 88888.00 2011-05-01 22:10:49.375 121 12702.33 80.90 55024.62 88888.00 2011-05-01 22:10:49.500 121 12702.33 80.92 55024.62 88888.00 2011-05-01 22:10:49.625 121 12702.35 80.92 55024.65 88888.00 2011-05-01 22:10:49.750 121 12702.35 80.92 55024.62 88888.00 2011-05-01 22:10:49.875 121 12702.33 80.92 55024.62 88888.00 2011-05-01 22:10:50.000 121 12702.35 80.92 55024.60 88888.00 2011-05-01 22:10:50.125 121 12702.38 80.95 55024.62 88888.00 2011-05-01 22:10:50.250 121 12702.33 80.95 55024.62 88888.00 2011-05-01 22:10:50.375 121 12702.33 80.92 55024.62 88888.00 2011-05-01 22:10:50.500 121 12702.33 80.95 55024.65 88888.00 2011-05-01 22:10:50.625 121 12702.33 80.95 55024.68 88888.00 2011-05-01 22:10:50.750 121 12702.27 80.95 55024.65 88888.00 2011-05-01 22:10:50.875 121 12702.25 80.92 55024.65 88888.00 2011-05-01 22:10:51.000 121 12702.30 80.92 55024.65 88888.00 2011-05-01 22:10:51.125 121 12702.35 80.95 55024.65 88888.00 2011-05-01 22:10:51.250 121 12702.35 80.95 55024.65 88888.00 2011-05-01 22:10:51.375 121 12702.38 80.95 55024.65 88888.00 2011-05-01 22:10:51.500 121 12702.30 80.97 55024.65 88888.00 2011-05-01 22:10:51.625 121 12702.27 80.95 55024.65 88888.00 2011-05-01 22:10:51.750 121 12702.38 80.95 55024.65 88888.00 2011-05-01 22:10:51.875 121 12702.42 80.95 55024.65 88888.00 2011-05-01 22:10:52.000 121 12702.35 80.92 55024.60 88888.00 2011-05-01 22:10:52.125 121 12702.30 80.92 55024.62 88888.00 2011-05-01 22:10:52.250 121 12702.30 80.92 55024.65 88888.00 2011-05-01 22:10:52.375 121 12702.30 80.95 55024.65 88888.00 2011-05-01 22:10:52.500 121 12702.25 80.95 55024.62 88888.00 2011-05-01 22:10:52.625 121 12702.17 80.95 55024.68 88888.00 2011-05-01 22:10:52.750 121 12702.20 80.95 55024.68 88888.00 2011-05-01 22:10:52.875 121 12702.23 80.95 55024.65 88888.00 2011-05-01 22:10:53.000 121 12702.17 80.95 55024.62 88888.00 2011-05-01 22:10:53.125 121 12702.25 80.95 55024.62 88888.00 2011-05-01 22:10:53.250 121 12702.27 80.92 55024.62 88888.00 2011-05-01 22:10:53.375 121 12702.33 80.95 55024.65 88888.00 2011-05-01 22:10:53.500 121 12702.30 80.97 55024.68 88888.00 2011-05-01 22:10:53.625 121 12702.27 80.95 55024.65 88888.00 2011-05-01 22:10:53.750 121 12702.27 80.95 55024.65 88888.00 2011-05-01 22:10:53.875 121 12702.27 80.95 55024.65 88888.00 2011-05-01 22:10:54.000 121 12702.23 80.92 55024.60 88888.00 2011-05-01 22:10:54.125 121 12702.23 80.95 55024.62 88888.00 2011-05-01 22:10:54.250 121 12702.25 80.97 55024.68 88888.00 2011-05-01 22:10:54.375 121 12702.30 81.00 55024.68 88888.00 2011-05-01 22:10:54.500 121 12702.25 81.00 55024.68 88888.00 2011-05-01 22:10:54.625 121 12702.25 81.00 55024.68 88888.00 2011-05-01 22:10:54.750 121 12702.25 81.00 55024.68 88888.00 2011-05-01 22:10:54.875 121 12702.27 81.00 55024.68 88888.00 2011-05-01 22:10:55.000 121 12702.27 81.03 55024.65 88888.00 2011-05-01 22:10:55.125 121 12702.27 81.03 55024.68 88888.00 2011-05-01 22:10:55.250 121 12702.23 81.00 55024.68 88888.00 2011-05-01 22:10:55.375 121 12702.20 81.05 55024.65 88888.00 2011-05-01 22:10:55.500 121 12702.20 81.03 55024.62 88888.00 2011-05-01 22:10:55.625 121 12702.23 81.03 55024.65 88888.00 2011-05-01 22:10:55.750 121 12702.20 81.05 55024.68 88888.00 2011-05-01 22:10:55.875 121 12702.17 81.03 55024.65 88888.00 2011-05-01 22:10:56.000 121 12702.12 81.03 55024.65 88888.00 2011-05-01 22:10:56.125 121 12702.15 81.05 55024.68 88888.00 2011-05-01 22:10:56.250 121 12702.12 81.08 55024.62 88888.00 2011-05-01 22:10:56.375 121 12702.12 81.08 55024.62 88888.00 2011-05-01 22:10:56.500 121 12702.20 81.08 55024.65 88888.00 2011-05-01 22:10:56.625 121 12702.17 81.05 55024.65 88888.00 2011-05-01 22:10:56.750 121 12702.15 81.05 55024.68 88888.00 2011-05-01 22:10:56.875 121 12702.17 81.05 55024.68 88888.00 2011-05-01 22:10:57.000 121 12702.17 81.10 55024.68 88888.00 2011-05-01 22:10:57.125 121 12702.12 81.10 55024.68 88888.00 2011-05-01 22:10:57.250 121 12702.08 81.03 55024.68 88888.00 2011-05-01 22:10:57.375 121 12702.12 81.08 55024.68 88888.00 2011-05-01 22:10:57.500 121 12702.20 81.08 55024.68 88888.00 2011-05-01 22:10:57.625 121 12702.17 81.08 55024.68 88888.00 2011-05-01 22:10:57.750 121 12702.17 81.10 55024.65 88888.00 2011-05-01 22:10:57.875 121 12702.17 81.08 55024.68 88888.00 2011-05-01 22:10:58.000 121 12702.10 81.05 55024.65 88888.00 2011-05-01 22:10:58.125 121 12702.08 81.12 55024.65 88888.00 2011-05-01 22:10:58.250 121 12702.10 81.10 55024.65 88888.00 2011-05-01 22:10:58.375 121 12702.20 81.10 55024.62 88888.00 2011-05-01 22:10:58.500 121 12702.23 81.12 55024.65 88888.00 2011-05-01 22:10:58.625 121 12702.20 81.17 55024.65 88888.00 2011-05-01 22:10:58.750 121 12702.15 81.15 55024.62 88888.00 2011-05-01 22:10:58.875 121 12702.15 81.15 55024.60 88888.00 2011-05-01 22:10:59.000 121 12702.17 81.15 55024.57 88888.00 2011-05-01 22:10:59.125 121 12702.12 81.15 55024.57 88888.00 2011-05-01 22:10:59.250 121 12702.08 81.12 55024.57 88888.00 2011-05-01 22:10:59.375 121 12702.12 81.15 55024.60 88888.00 2011-05-01 22:10:59.500 121 12702.10 81.17 55024.57 88888.00 2011-05-01 22:10:59.625 121 12702.12 81.17 55024.57 88888.00 2011-05-01 22:10:59.750 121 12702.17 81.17 55024.55 88888.00 2011-05-01 22:10:59.875 121 12702.17 81.17 55024.57 88888.00 2011-05-01 22:11:00.000 121 12702.17 81.20 55024.60 88888.00 2011-05-01 22:11:00.125 121 12702.17 81.20 55024.62 88888.00 2011-05-01 22:11:00.250 121 12702.20 81.20 55024.60 88888.00 2011-05-01 22:11:00.375 121 12702.23 81.22 55024.60 88888.00 2011-05-01 22:11:00.500 121 12702.17 81.22 55024.62 88888.00 2011-05-01 22:11:00.625 121 12702.17 81.22 55024.60 88888.00 2011-05-01 22:11:00.750 121 12702.23 81.20 55024.57 88888.00 2011-05-01 22:11:00.875 121 12702.17 81.20 55024.55 88888.00 2011-05-01 22:11:01.000 121 12702.17 81.17 55024.55 88888.00 2011-05-01 22:11:01.125 121 12702.12 81.20 55024.57 88888.00 2011-05-01 22:11:01.250 121 12702.12 81.17 55024.57 88888.00 2011-05-01 22:11:01.375 121 12702.20 81.20 55024.55 88888.00 2011-05-01 22:11:01.500 121 12702.23 81.22 55024.55 88888.00 2011-05-01 22:11:01.625 121 12702.23 81.22 55024.55 88888.00 2011-05-01 22:11:01.750 121 12702.25 81.22 55024.55 88888.00 2011-05-01 22:11:01.875 121 12702.33 81.25 55024.53 88888.00 2011-05-01 22:11:02.000 121 12702.35 81.22 55024.53 88888.00 2011-05-01 22:11:02.125 121 12702.33 81.22 55024.53 88888.00 2011-05-01 22:11:02.250 121 12702.30 81.22 55024.53 88888.00 2011-05-01 22:11:02.375 121 12702.30 81.22 55024.53 88888.00 2011-05-01 22:11:02.500 121 12702.25 81.25 55024.55 88888.00 2011-05-01 22:11:02.625 121 12702.25 81.25 55024.55 88888.00 2011-05-01 22:11:02.750 121 12702.33 81.30 55024.50 88888.00 2011-05-01 22:11:02.875 121 12702.35 81.30 55024.47 88888.00 2011-05-01 22:11:03.000 121 12702.38 81.33 55024.47 88888.00 2011-05-01 22:11:03.125 121 12702.35 81.33 55024.47 88888.00 2011-05-01 22:11:03.250 121 12702.33 81.30 55024.47 88888.00 2011-05-01 22:11:03.375 121 12702.35 81.28 55024.47 88888.00 2011-05-01 22:11:03.500 121 12702.40 81.30 55024.47 88888.00 2011-05-01 22:11:03.625 121 12702.38 81.33 55024.45 88888.00 2011-05-01 22:11:03.750 121 12702.35 81.33 55024.47 88888.00 2011-05-01 22:11:03.875 121 12702.38 81.33 55024.47 88888.00 2011-05-01 22:11:04.000 121 12702.40 81.30 55024.47 88888.00 2011-05-01 22:11:04.125 121 12702.40 81.33 55024.45 88888.00 2011-05-01 22:11:04.250 121 12702.38 81.33 55024.47 88888.00 2011-05-01 22:11:04.375 121 12702.38 81.33 55024.47 88888.00 2011-05-01 22:11:04.500 121 12702.35 81.35 55024.45 88888.00 2011-05-01 22:11:04.625 121 12702.35 81.38 55024.47 88888.00 2011-05-01 22:11:04.750 121 12702.40 81.35 55024.45 88888.00 2011-05-01 22:11:04.875 121 12702.48 81.35 55024.47 88888.00 2011-05-01 22:11:05.000 121 12702.50 81.38 55024.45 88888.00 2011-05-01 22:11:05.125 121 12702.50 81.40 55024.47 88888.00 2011-05-01 22:11:05.250 121 12702.48 81.35 55024.45 88888.00 2011-05-01 22:11:05.375 121 12702.48 81.38 55024.45 88888.00 2011-05-01 22:11:05.500 121 12702.52 81.38 55024.45 88888.00 2011-05-01 22:11:05.625 121 12702.55 81.40 55024.45 88888.00 2011-05-01 22:11:05.750 121 12702.52 81.40 55024.45 88888.00 2011-05-01 22:11:05.875 121 12702.50 81.40 55024.47 88888.00 2011-05-01 22:11:06.000 121 12702.52 81.40 55024.45 88888.00 2011-05-01 22:11:06.125 121 12702.45 81.42 55024.47 88888.00 2011-05-01 22:11:06.250 121 12702.45 81.42 55024.47 88888.00 2011-05-01 22:11:06.375 121 12702.50 81.45 55024.47 88888.00 2011-05-01 22:11:06.500 121 12702.52 81.45 55024.47 88888.00 2011-05-01 22:11:06.625 121 12702.55 81.45 55024.47 88888.00 2011-05-01 22:11:06.750 121 12702.58 81.45 55024.45 88888.00 2011-05-01 22:11:06.875 121 12702.60 81.40 55024.43 88888.00 2011-05-01 22:11:07.000 121 12702.62 81.45 55024.40 88888.00 2011-05-01 22:11:07.125 121 12702.58 81.47 55024.43 88888.00 2011-05-01 22:11:07.250 121 12702.55 81.47 55024.40 88888.00 2011-05-01 22:11:07.375 121 12702.55 81.47 55024.38 88888.00 2011-05-01 22:11:07.500 121 12702.58 81.50 55024.40 88888.00 2011-05-01 22:11:07.625 121 12702.58 81.50 55024.40 88888.00 2011-05-01 22:11:07.750 121 12702.60 81.50 55024.43 88888.00 2011-05-01 22:11:07.875 121 12702.60 81.53 55024.40 88888.00 2011-05-01 22:11:08.000 121 12702.60 81.55 55024.38 88888.00 2011-05-01 22:11:08.125 121 12702.60 81.58 55024.40 88888.00 2011-05-01 22:11:08.250 121 12702.58 81.55 55024.38 88888.00 2011-05-01 22:11:08.375 121 12702.58 81.55 55024.38 88888.00 2011-05-01 22:11:08.500 121 12702.62 81.55 55024.38 88888.00 2011-05-01 22:11:08.625 121 12702.67 81.58 55024.35 88888.00 2011-05-01 22:11:08.750 121 12702.73 81.62 55024.32 88888.00 2011-05-01 22:11:08.875 121 12702.75 81.58 55024.32 88888.00 2011-05-01 22:11:09.000 121 12702.73 81.58 55024.35 88888.00 2011-05-01 22:11:09.125 121 12702.73 81.60 55024.35 88888.00 2011-05-01 22:11:09.250 121 12702.73 81.60 55024.38 88888.00 2011-05-01 22:11:09.375 121 12702.77 81.62 55024.35 88888.00 2011-05-01 22:11:09.500 121 12702.80 81.67 55024.38 88888.00 2011-05-01 22:11:09.625 121 12702.83 81.67 55024.35 88888.00 2011-05-01 22:11:09.750 121 12702.88 81.67 55024.35 88888.00 2011-05-01 22:11:09.875 121 12702.95 81.70 55024.35 88888.00 2011-05-01 22:11:10.000 121 12702.95 81.70 55024.30 88888.00 2011-05-01 22:11:10.125 121 12702.95 81.70 55024.32 88888.00 2011-05-01 22:11:10.250 121 12702.98 81.67 55024.32 88888.00 2011-05-01 22:11:10.375 121 12703.08 81.70 55024.32 88888.00 2011-05-01 22:11:10.500 121 12703.08 81.72 55024.30 88888.00 2011-05-01 22:11:10.625 121 12703.02 81.72 55024.30 88888.00 2011-05-01 22:11:10.750 121 12703.02 81.72 55024.28 88888.00 2011-05-01 22:11:10.875 121 12703.02 81.72 55024.28 88888.00 2011-05-01 22:11:11.000 121 12703.08 81.75 55024.30 88888.00 2011-05-01 22:11:11.125 121 12703.10 81.78 55024.30 88888.00 2011-05-01 22:11:11.250 121 12703.10 81.75 55024.28 88888.00 2011-05-01 22:11:11.375 121 12703.12 81.75 55024.28 88888.00 2011-05-01 22:11:11.500 121 12703.12 81.75 55024.25 88888.00 2011-05-01 22:11:11.625 121 12703.15 81.80 55024.25 88888.00 2011-05-01 22:11:11.750 121 12703.23 81.78 55024.22 88888.00 2011-05-01 22:11:11.875 121 12703.35 81.78 55024.22 88888.00 2011-05-01 22:11:12.000 121 12703.33 81.80 55024.25 88888.00 2011-05-01 22:11:12.125 121 12703.33 81.85 55024.25 88888.00 2011-05-01 22:11:12.250 121 12703.35 81.85 55024.22 88888.00 2011-05-01 22:11:12.375 121 12703.35 81.83 55024.20 88888.00 2011-05-01 22:11:12.500 121 12703.33 81.85 55024.22 88888.00 2011-05-01 22:11:12.625 121 12703.33 81.88 55024.22 88888.00 2011-05-01 22:11:12.750 121 12703.38 81.88 55024.22 88888.00 2011-05-01 22:11:12.875 121 12703.38 81.90 55024.22 88888.00 2011-05-01 22:11:13.000 121 12703.30 81.95 55024.22 88888.00 2011-05-01 22:11:13.125 121 12703.33 81.90 55024.20 88888.00 2011-05-01 22:11:13.250 121 12703.30 81.88 55024.20 88888.00 2011-05-01 22:11:13.375 121 12703.33 81.95 55024.20 88888.00 2011-05-01 22:11:13.500 121 12703.38 81.95 55024.20 88888.00 2011-05-01 22:11:13.625 121 12703.42 81.97 55024.20 88888.00 2011-05-01 22:11:13.750 121 12703.45 81.97 55024.22 88888.00 2011-05-01 22:11:13.875 121 12703.48 81.95 55024.22 88888.00 2011-05-01 22:11:14.000 121 12703.48 81.97 55024.22 88888.00 2011-05-01 22:11:14.125 121 12703.48 81.97 55024.20 88888.00 2011-05-01 22:11:14.250 121 12703.45 81.95 55024.15 88888.00 2011-05-01 22:11:14.375 121 12703.45 81.97 55024.15 88888.00 2011-05-01 22:11:14.500 121 12703.48 82.00 55024.15 88888.00 2011-05-01 22:11:14.625 121 12703.55 82.03 55024.15 88888.00 2011-05-01 22:11:14.750 121 12703.58 82.05 55024.15 88888.00 2011-05-01 22:11:14.875 121 12703.55 82.05 55024.15 88888.00 2011-05-01 22:11:15.000 121 12703.52 82.08 55024.15 88888.00 2011-05-01 22:11:15.125 121 12703.52 82.10 55024.15 88888.00 2011-05-01 22:11:15.250 121 12703.48 82.05 55024.12 88888.00 2011-05-01 22:11:15.375 121 12703.60 82.10 55024.10 88888.00 2011-05-01 22:11:15.500 121 12703.67 82.10 55024.10 88888.00 2011-05-01 22:11:15.625 121 12703.65 82.10 55024.10 88888.00 2011-05-01 22:11:15.750 121 12703.67 82.12 55024.12 88888.00 2011-05-01 22:11:15.875 121 12703.70 82.12 55024.10 88888.00 2011-05-01 22:11:16.000 121 12703.70 82.12 55024.07 88888.00 2011-05-01 22:11:16.125 121 12703.73 82.15 55024.12 88888.00 2011-05-01 22:11:16.250 121 12703.73 82.15 55024.12 88888.00 2011-05-01 22:11:16.375 121 12703.75 82.17 55024.10 88888.00 2011-05-01 22:11:16.500 121 12703.75 82.17 55024.07 88888.00 2011-05-01 22:11:16.625 121 12703.75 82.17 55024.10 88888.00 2011-05-01 22:11:16.750 121 12703.80 82.22 55024.07 88888.00 2011-05-01 22:11:16.875 121 12703.83 82.25 55024.05 88888.00 2011-05-01 22:11:17.000 121 12703.85 82.25 55024.03 88888.00 2011-05-01 22:11:17.125 121 12703.80 82.25 55024.05 88888.00 2011-05-01 22:11:17.250 121 12703.80 82.20 55024.05 88888.00 2011-05-01 22:11:17.375 121 12703.92 82.22 55024.05 88888.00 2011-05-01 22:11:17.500 121 12703.98 82.28 55024.05 88888.00 2011-05-01 22:11:17.625 121 12703.92 82.30 55024.05 88888.00 2011-05-01 22:11:17.750 121 12703.92 82.33 55024.05 88888.00 2011-05-01 22:11:17.875 121 12703.98 82.33 55024.03 88888.00 2011-05-01 22:11:18.000 121 12704.05 82.30 55024.00 88888.00 2011-05-01 22:11:18.125 121 12704.08 82.33 55024.03 88888.00 2011-05-01 22:11:18.250 121 12704.05 82.30 55024.03 88888.00 2011-05-01 22:11:18.375 121 12704.05 82.33 55024.03 88888.00 2011-05-01 22:11:18.500 121 12704.10 82.33 55024.00 88888.00 2011-05-01 22:11:18.625 121 12704.17 82.33 55024.00 88888.00 2011-05-01 22:11:18.750 121 12704.27 82.35 55024.03 88888.00 2011-05-01 22:11:18.875 121 12704.30 82.33 55024.00 88888.00 2011-05-01 22:11:19.000 121 12704.30 82.33 55024.00 88888.00 2011-05-01 22:11:19.125 121 12704.30 82.33 55023.97 88888.00 2011-05-01 22:11:19.250 121 12704.33 82.33 55024.00 88888.00 2011-05-01 22:11:19.375 121 12704.38 82.38 55023.97 88888.00 2011-05-01 22:11:19.500 121 12704.35 82.38 55023.97 88888.00 2011-05-01 22:11:19.625 121 12704.35 82.40 55024.00 88888.00 2011-05-01 22:11:19.750 121 12704.42 82.40 55023.97 88888.00 2011-05-01 22:11:19.875 121 12704.45 82.42 55023.97 88888.00 2011-05-01 22:11:20.000 121 12704.48 82.42 55023.97 88888.00 2011-05-01 22:11:20.125 121 12704.40 82.42 55023.97 88888.00 2011-05-01 22:11:20.250 121 12704.40 82.45 55023.97 88888.00 2011-05-01 22:11:20.375 121 12704.50 82.45 55023.97 88888.00 2011-05-01 22:11:20.500 121 12704.58 82.45 55024.00 88888.00 2011-05-01 22:11:20.625 121 12704.58 82.45 55023.95 88888.00 2011-05-01 22:11:20.750 121 12704.52 82.40 55023.93 88888.00 2011-05-01 22:11:20.875 121 12704.50 82.40 55023.95 88888.00 2011-05-01 22:11:21.000 121 12704.48 82.42 55023.93 88888.00 2011-05-01 22:11:21.125 121 12704.48 82.42 55023.93 88888.00 2011-05-01 22:11:21.250 121 12704.52 82.42 55023.93 88888.00 2011-05-01 22:11:21.375 121 12704.58 82.42 55023.93 88888.00 2011-05-01 22:11:21.500 121 12704.58 82.40 55023.93 88888.00 2011-05-01 22:11:21.625 121 12704.65 82.45 55023.95 88888.00 2011-05-01 22:11:21.750 121 12704.70 82.47 55023.93 88888.00 2011-05-01 22:11:21.875 121 12704.70 82.47 55023.95 88888.00 2011-05-01 22:11:22.000 121 12704.70 82.47 55023.93 88888.00 2011-05-01 22:11:22.125 121 12704.80 82.45 55023.93 88888.00 2011-05-01 22:11:22.250 121 12704.83 82.42 55023.88 88888.00 2011-05-01 22:11:22.375 121 12704.80 82.45 55023.88 88888.00 2011-05-01 22:11:22.500 121 12704.77 82.47 55023.88 88888.00 2011-05-01 22:11:22.625 121 12704.77 82.50 55023.90 88888.00 2011-05-01 22:11:22.750 121 12704.80 82.50 55023.90 88888.00 2011-05-01 22:11:22.875 121 12704.77 82.50 55023.93 88888.00 2011-05-01 22:11:23.000 121 12704.77 82.47 55023.90 88888.00 2011-05-01 22:11:23.125 121 12704.77 82.50 55023.90 88888.00 2011-05-01 22:11:23.250 121 12704.75 82.50 55023.90 88888.00 2011-05-01 22:11:23.375 121 12704.80 82.50 55023.90 88888.00 2011-05-01 22:11:23.500 121 12704.80 82.50 55023.90 88888.00 2011-05-01 22:11:23.625 121 12704.83 82.47 55023.88 88888.00 2011-05-01 22:11:23.750 121 12704.85 82.47 55023.85 88888.00 2011-05-01 22:11:23.875 121 12704.85 82.47 55023.88 88888.00 2011-05-01 22:11:24.000 121 12704.83 82.47 55023.85 88888.00 2011-05-01 22:11:24.125 121 12704.92 82.50 55023.85 88888.00 2011-05-01 22:11:24.250 121 12704.92 82.47 55023.85 88888.00 2011-05-01 22:11:24.375 121 12704.98 82.47 55023.85 88888.00 2011-05-01 22:11:24.500 121 12704.95 82.47 55023.90 88888.00 2011-05-01 22:11:24.625 121 12704.90 82.47 55023.93 88888.00 2011-05-01 22:11:24.750 121 12704.85 82.45 55023.93 88888.00 2011-05-01 22:11:24.875 121 12704.88 82.47 55023.93 88888.00 2011-05-01 22:11:25.000 121 12704.95 82.47 55023.90 88888.00 2011-05-01 22:11:25.125 121 12704.98 82.45 55023.88 88888.00 2011-05-01 22:11:25.250 121 12704.95 82.42 55023.93 88888.00 2011-05-01 22:11:25.375 121 12704.95 82.42 55023.93 88888.00 2011-05-01 22:11:25.500 121 12704.90 82.40 55023.90 88888.00 2011-05-01 22:11:25.625 121 12704.85 82.40 55023.88 88888.00 2011-05-01 22:11:25.750 121 12704.90 82.38 55023.90 88888.00 2011-05-01 22:11:25.875 121 12704.90 82.40 55023.90 88888.00 2011-05-01 22:11:26.000 121 12704.92 82.40 55023.90 88888.00 2011-05-01 22:11:26.125 121 12704.95 82.42 55023.90 88888.00 2011-05-01 22:11:26.250 121 12704.90 82.42 55023.90 88888.00 2011-05-01 22:11:26.375 121 12704.88 82.42 55023.85 88888.00 2011-05-01 22:11:26.500 121 12704.85 82.40 55023.85 88888.00 2011-05-01 22:11:26.625 121 12704.92 82.42 55023.90 88888.00 2011-05-01 22:11:26.750 121 12704.95 82.42 55023.90 88888.00 2011-05-01 22:11:26.875 121 12704.92 82.40 55023.88 88888.00 2011-05-01 22:11:27.000 121 12704.83 82.38 55023.88 88888.00 2011-05-01 22:11:27.125 121 12704.88 82.35 55023.88 88888.00 2011-05-01 22:11:27.250 121 12704.92 82.35 55023.90 88888.00 2011-05-01 22:11:27.375 121 12704.88 82.38 55023.90 88888.00 2011-05-01 22:11:27.500 121 12704.85 82.40 55023.93 88888.00 2011-05-01 22:11:27.625 121 12704.83 82.38 55023.90 88888.00 2011-05-01 22:11:27.750 121 12704.83 82.33 55023.90 88888.00 2011-05-01 22:11:27.875 121 12704.80 82.30 55023.88 88888.00 2011-05-01 22:11:28.000 121 12704.80 82.30 55023.85 88888.00 2011-05-01 22:11:28.125 121 12704.80 82.30 55023.90 88888.00 2011-05-01 22:11:28.250 121 12704.83 82.30 55023.90 88888.00 2011-05-01 22:11:28.375 121 12704.88 82.30 55023.93 88888.00 2011-05-01 22:11:28.500 121 12704.83 82.33 55023.93 88888.00 2011-05-01 22:11:28.625 121 12704.80 82.30 55023.93 88888.00 2011-05-01 22:11:28.750 121 12704.83 82.30 55023.90 88888.00 2011-05-01 22:11:28.875 121 12704.83 82.30 55023.90 88888.00 2011-05-01 22:11:29.000 121 12704.85 82.28 55023.90 88888.00 2011-05-01 22:11:29.125 121 12704.85 82.28 55023.90 88888.00 2011-05-01 22:11:29.250 121 12704.80 82.25 55023.90 88888.00 2011-05-01 22:11:29.375 121 12704.75 82.25 55023.93 88888.00 2011-05-01 22:11:29.500 121 12704.83 82.22 55023.93 88888.00 2011-05-01 22:11:29.625 121 12704.85 82.25 55023.93 88888.00 2011-05-01 22:11:29.750 121 12704.88 82.25 55023.90 88888.00 2011-05-01 22:11:29.875 121 12704.88 82.25 55023.90 88888.00 2011-05-01 22:11:30.000 121 12704.88 82.22 55023.90 88888.00 2011-05-01 22:11:30.125 121 12704.85 82.25 55023.95 88888.00 2011-05-01 22:11:30.250 121 12704.83 82.22 55023.93 88888.00 2011-05-01 22:11:30.375 121 12704.85 82.22 55023.93 88888.00 2011-05-01 22:11:30.500 121 12704.83 82.22 55023.93 88888.00 2011-05-01 22:11:30.625 121 12704.88 82.22 55023.95 88888.00 2011-05-01 22:11:30.750 121 12704.90 82.25 55023.95 88888.00 2011-05-01 22:11:30.875 121 12704.83 82.25 55023.95 88888.00 2011-05-01 22:11:31.000 121 12704.75 82.20 55023.95 88888.00 2011-05-01 22:11:31.125 121 12704.80 82.17 55023.95 88888.00 2011-05-01 22:11:31.250 121 12704.83 82.17 55023.97 88888.00 2011-05-01 22:11:31.375 121 12704.80 82.15 55023.95 88888.00 2011-05-01 22:11:31.500 121 12704.83 82.20 55023.95 88888.00 2011-05-01 22:11:31.625 121 12704.88 82.22 55023.95 88888.00 2011-05-01 22:11:31.750 121 12704.88 82.17 55023.95 88888.00 2011-05-01 22:11:31.875 121 12704.90 82.17 55023.97 88888.00 2011-05-01 22:11:32.000 121 12704.88 82.15 55023.95 88888.00 2011-05-01 22:11:32.125 121 12704.90 82.17 55023.95 88888.00 2011-05-01 22:11:32.250 121 12704.90 82.15 55023.95 88888.00 2011-05-01 22:11:32.375 121 12704.90 82.12 55023.97 88888.00 2011-05-01 22:11:32.500 121 12704.90 82.15 55024.00 88888.00 2011-05-01 22:11:32.625 121 12704.88 82.12 55024.03 88888.00 2011-05-01 22:11:32.750 121 12704.83 82.12 55024.00 88888.00 2011-05-01 22:11:32.875 121 12704.90 82.12 55024.03 88888.00 2011-05-01 22:11:33.000 121 12704.90 82.12 55024.00 88888.00 2011-05-01 22:11:33.125 121 12704.92 82.12 55024.03 88888.00 2011-05-01 22:11:33.250 121 12704.88 82.08 55024.05 88888.00 2011-05-01 22:11:33.375 121 12704.85 82.10 55024.03 88888.00 2011-05-01 22:11:33.500 121 12704.88 82.12 55024.03 88888.00 2011-05-01 22:11:33.625 121 12704.90 82.17 55024.03 88888.00 2011-05-01 22:11:33.750 121 12704.95 82.15 55024.03 88888.00 2011-05-01 22:11:33.875 121 12704.95 82.12 55024.03 88888.00 2011-05-01 22:11:34.000 121 12704.98 82.10 55024.03 88888.00 2011-05-01 22:11:34.125 121 12704.92 82.08 55024.03 88888.00 2011-05-01 22:11:34.250 121 12705.00 82.05 55024.05 88888.00 2011-05-01 22:11:34.375 121 12705.00 82.08 55024.03 88888.00 2011-05-01 22:11:34.500 121 12704.95 82.08 55024.03 88888.00 2011-05-01 22:11:34.625 121 12704.90 82.05 55024.05 88888.00 2011-05-01 22:11:34.750 121 12704.90 82.08 55024.07 88888.00 2011-05-01 22:11:34.875 121 12704.92 82.08 55024.07 88888.00 2011-05-01 22:11:35.000 121 12704.90 82.08 55024.07 88888.00 2011-05-01 22:11:35.125 121 12704.88 82.08 55024.05 88888.00 2011-05-01 22:11:35.250 121 12704.90 82.08 55024.05 88888.00 2011-05-01 22:11:35.375 121 12704.90 82.08 55024.07 88888.00 2011-05-01 22:11:35.500 121 12704.92 82.10 55024.07 88888.00 2011-05-01 22:11:35.625 121 12704.88 82.05 55024.05 88888.00 2011-05-01 22:11:35.750 121 12704.88 82.08 55024.07 88888.00 2011-05-01 22:11:35.875 121 12704.92 82.08 55024.05 88888.00 2011-05-01 22:11:36.000 121 12704.90 82.05 55024.07 88888.00 2011-05-01 22:11:36.125 121 12704.88 82.03 55024.12 88888.00 2011-05-01 22:11:36.250 121 12704.88 82.03 55024.10 88888.00 2011-05-01 22:11:36.375 121 12704.92 82.00 55024.07 88888.00 2011-05-01 22:11:36.500 121 12704.95 82.03 55024.07 88888.00 2011-05-01 22:11:36.625 121 12704.95 82.05 55024.07 88888.00 2011-05-01 22:11:36.750 121 12704.92 82.05 55024.10 88888.00 2011-05-01 22:11:36.875 121 12704.90 82.03 55024.07 88888.00 2011-05-01 22:11:37.000 121 12704.95 82.05 55024.07 88888.00 2011-05-01 22:11:37.125 121 12705.05 82.05 55024.10 88888.00 2011-05-01 22:11:37.250 121 12705.05 82.08 55024.12 88888.00 2011-05-01 22:11:37.375 121 12705.05 82.05 55024.12 88888.00 2011-05-01 22:11:37.500 121 12705.10 82.05 55024.12 88888.00 2011-05-01 22:11:37.625 121 12705.08 82.05 55024.10 88888.00 2011-05-01 22:11:37.750 121 12705.02 82.05 55024.12 88888.00 2011-05-01 22:11:37.875 121 12705.08 82.08 55024.12 88888.00 2011-05-01 22:11:38.000 121 12705.08 82.03 55024.12 88888.00 2011-05-01 22:11:38.125 121 12705.05 82.03 55024.12 88888.00 2011-05-01 22:11:38.250 121 12705.05 82.05 55024.15 88888.00 2011-05-01 22:11:38.375 121 12705.15 82.08 55024.12 88888.00 2011-05-01 22:11:38.500 121 12705.15 82.05 55024.12 88888.00 2011-05-01 22:11:38.625 121 12705.12 82.05 55024.12 88888.00 2011-05-01 22:11:38.750 121 12705.10 82.05 55024.10 88888.00 2011-05-01 22:11:38.875 121 12705.10 82.03 55024.12 88888.00 2011-05-01 22:11:39.000 121 12705.12 82.05 55024.12 88888.00 2011-05-01 22:11:39.125 121 12705.10 82.03 55024.12 88888.00 2011-05-01 22:11:39.250 121 12705.00 82.05 55024.10 88888.00 2011-05-01 22:11:39.375 121 12705.08 82.08 55024.10 88888.00 2011-05-01 22:11:39.500 121 12705.10 82.05 55024.12 88888.00 2011-05-01 22:11:39.625 121 12705.12 82.05 55024.15 88888.00 2011-05-01 22:11:39.750 121 12705.15 82.05 55024.10 88888.00 2011-05-01 22:11:39.875 121 12705.20 82.10 55024.10 88888.00 2011-05-01 22:11:40.000 121 12705.17 82.10 55024.12 88888.00 2011-05-01 22:11:40.125 121 12705.15 82.12 55024.15 88888.00 2011-05-01 22:11:40.250 121 12705.15 82.10 55024.12 88888.00 2011-05-01 22:11:40.375 121 12705.15 82.10 55024.15 88888.00 2011-05-01 22:11:40.500 121 12705.12 82.12 55024.18 88888.00 2011-05-01 22:11:40.625 121 12705.10 82.12 55024.18 88888.00 2011-05-01 22:11:40.750 121 12705.10 82.12 55024.18 88888.00 2011-05-01 22:11:40.875 121 12705.12 82.08 55024.18 88888.00 2011-05-01 22:11:41.000 121 12705.15 82.08 55024.15 88888.00 2011-05-01 22:11:41.125 121 12705.17 82.08 55024.18 88888.00 2011-05-01 22:11:41.250 121 12705.08 82.05 55024.18 88888.00 2011-05-01 22:11:41.375 121 12705.05 82.05 55024.15 88888.00 2011-05-01 22:11:41.500 121 12705.02 82.10 55024.15 88888.00 2011-05-01 22:11:41.625 121 12705.02 82.12 55024.20 88888.00 2011-05-01 22:11:41.750 121 12705.00 82.12 55024.18 88888.00 2011-05-01 22:11:41.875 121 12705.08 82.10 55024.15 88888.00 2011-05-01 22:11:42.000 121 12705.15 82.10 55024.15 88888.00 2011-05-01 22:11:42.125 121 12705.12 82.08 55024.15 88888.00 2011-05-01 22:11:42.250 121 12705.12 82.08 55024.15 88888.00 2011-05-01 22:11:42.375 121 12705.17 82.12 55024.18 88888.00 2011-05-01 22:11:42.500 121 12705.17 82.12 55024.18 88888.00 2011-05-01 22:11:42.625 121 12705.08 82.12 55024.18 88888.00 2011-05-01 22:11:42.750 121 12705.05 82.15 55024.18 88888.00 2011-05-01 22:11:42.875 121 12705.10 82.12 55024.20 88888.00 2011-05-01 22:11:43.000 121 12705.15 82.12 55024.18 88888.00 2011-05-01 22:11:43.125 121 12705.15 82.15 55024.18 88888.00 2011-05-01 22:11:43.250 121 12705.10 82.12 55024.18 88888.00 2011-05-01 22:11:43.375 121 12705.08 82.15 55024.20 88888.00 2011-05-01 22:11:43.500 121 12705.08 82.15 55024.20 88888.00 2011-05-01 22:11:43.625 121 12705.10 82.12 55024.18 88888.00 2011-05-01 22:11:43.750 121 12705.12 82.12 55024.18 88888.00 2011-05-01 22:11:43.875 121 12705.17 82.17 55024.20 88888.00 2011-05-01 22:11:44.000 121 12705.20 82.17 55024.18 88888.00 2011-05-01 22:11:44.125 121 12705.12 82.17 55024.18 88888.00 2011-05-01 22:11:44.250 121 12705.12 82.17 55024.22 88888.00 2011-05-01 22:11:44.375 121 12705.12 82.17 55024.20 88888.00 2011-05-01 22:11:44.500 121 12705.08 82.15 55024.18 88888.00 2011-05-01 22:11:44.625 121 12705.08 82.15 55024.20 88888.00 2011-05-01 22:11:44.750 121 12705.17 82.15 55024.20 88888.00 2011-05-01 22:11:44.875 121 12705.15 82.17 55024.22 88888.00 2011-05-01 22:11:45.000 121 12705.10 82.17 55024.22 88888.00 2011-05-01 22:11:45.125 121 12705.05 82.12 55024.18 88888.00 2011-05-01 22:11:45.250 121 12705.05 82.12 55024.18 88888.00 2011-05-01 22:11:45.375 121 12705.05 82.15 55024.20 88888.00 2011-05-01 22:11:45.500 121 12705.10 82.17 55024.22 88888.00 2011-05-01 22:11:45.625 121 12705.10 82.17 55024.22 88888.00 2011-05-01 22:11:45.750 121 12705.12 82.17 55024.22 88888.00 2011-05-01 22:11:45.875 121 12705.20 82.12 55024.22 88888.00 2011-05-01 22:11:46.000 121 12705.20 82.12 55024.22 88888.00 2011-05-01 22:11:46.125 121 12705.15 82.17 55024.25 88888.00 2011-05-01 22:11:46.250 121 12705.02 82.15 55024.25 88888.00 2011-05-01 22:11:46.375 121 12705.00 82.12 55024.25 88888.00 2011-05-01 22:11:46.500 121 12705.02 82.12 55024.28 88888.00 2011-05-01 22:11:46.625 121 12705.05 82.15 55024.28 88888.00 2011-05-01 22:11:46.750 121 12705.05 82.20 55024.28 88888.00 2011-05-01 22:11:46.875 121 12705.05 82.17 55024.28 88888.00 2011-05-01 22:11:47.000 121 12705.05 82.12 55024.28 88888.00 2011-05-01 22:11:47.125 121 12705.02 82.12 55024.30 88888.00 2011-05-01 22:11:47.250 121 12705.00 82.12 55024.30 88888.00 2011-05-01 22:11:47.375 121 12705.10 82.12 55024.28 88888.00 2011-05-01 22:11:47.500 121 12705.10 82.12 55024.28 88888.00 2011-05-01 22:11:47.625 121 12705.08 82.12 55024.30 88888.00 2011-05-01 22:11:47.750 121 12705.02 82.12 55024.30 88888.00 2011-05-01 22:11:47.875 121 12704.92 82.05 55024.30 88888.00 2011-05-01 22:11:48.000 121 12705.02 82.05 55024.30 88888.00 2011-05-01 22:11:48.125 121 12705.05 82.08 55024.32 88888.00 2011-05-01 22:11:48.250 121 12705.08 82.05 55024.32 88888.00 2011-05-01 22:11:48.375 121 12705.08 82.08 55024.32 88888.00 2011-05-01 22:11:48.500 121 12705.05 82.05 55024.32 88888.00 2011-05-01 22:11:48.625 121 12705.05 82.03 55024.32 88888.00 2011-05-01 22:11:48.750 121 12705.10 82.05 55024.35 88888.00 2011-05-01 22:11:48.875 121 12705.08 82.03 55024.35 88888.00 2011-05-01 22:11:49.000 121 12705.05 82.05 55024.35 88888.00 2011-05-01 22:11:49.125 121 12705.00 82.03 55024.35 88888.00 2011-05-01 22:11:49.250 121 12705.00 82.00 55024.32 88888.00 2011-05-01 22:11:49.375 121 12705.00 82.00 55024.32 88888.00 2011-05-01 22:11:49.500 121 12704.98 82.03 55024.35 88888.00 2011-05-01 22:11:49.625 121 12704.98 82.03 55024.38 88888.00 2011-05-01 22:11:49.750 121 12704.95 81.97 55024.38 88888.00 2011-05-01 22:11:49.875 121 12704.90 81.97 55024.40 88888.00 2011-05-01 22:11:50.000 121 12704.95 81.97 55024.38 88888.00 2011-05-01 22:11:50.125 121 12704.95 81.95 55024.40 88888.00 2011-05-01 22:11:50.250 121 12704.95 81.92 55024.40 88888.00 2011-05-01 22:11:50.375 121 12704.95 81.92 55024.40 88888.00 2011-05-01 22:11:50.500 121 12705.00 81.92 55024.45 88888.00 2011-05-01 22:11:50.625 121 12705.08 81.90 55024.45 88888.00 2011-05-01 22:11:50.750 121 12705.02 81.88 55024.40 88888.00 2011-05-01 22:11:50.875 121 12704.98 81.83 55024.40 88888.00 2011-05-01 22:11:51.000 121 12704.95 81.83 55024.43 88888.00 2011-05-01 22:11:51.125 121 12704.95 81.85 55024.45 88888.00 2011-05-01 22:11:51.250 121 12704.95 81.85 55024.43 88888.00 2011-05-01 22:11:51.375 121 12704.95 81.83 55024.43 88888.00 2011-05-01 22:11:51.500 121 12704.98 81.80 55024.43 88888.00 2011-05-01 22:11:51.625 121 12705.02 81.80 55024.43 88888.00 2011-05-01 22:11:51.750 121 12705.10 81.83 55024.47 88888.00 2011-05-01 22:11:51.875 121 12705.10 81.80 55024.47 88888.00 2011-05-01 22:11:52.000 121 12705.10 81.78 55024.47 88888.00 2011-05-01 22:11:52.125 121 12705.05 81.78 55024.50 88888.00 2011-05-01 22:11:52.250 121 12704.98 81.70 55024.47 88888.00 2011-05-01 22:11:52.375 121 12705.00 81.70 55024.45 88888.00 2011-05-01 22:11:52.500 121 12705.05 81.67 55024.45 88888.00 2011-05-01 22:11:52.625 121 12705.08 81.72 55024.47 88888.00 2011-05-01 22:11:52.750 121 12705.15 81.75 55024.47 88888.00 2011-05-01 22:11:52.875 121 12705.20 81.72 55024.47 88888.00 2011-05-01 22:11:53.000 121 12705.15 81.70 55024.45 88888.00 2011-05-01 22:11:53.125 121 12705.12 81.67 55024.47 88888.00 2011-05-01 22:11:53.250 121 12705.05 81.65 55024.47 88888.00 2011-05-01 22:11:53.375 121 12705.05 81.65 55024.47 88888.00 2011-05-01 22:11:53.500 121 12705.08 81.65 55024.47 88888.00 2011-05-01 22:11:53.625 121 12705.10 81.65 55024.47 88888.00 2011-05-01 22:11:53.750 121 12705.15 81.67 55024.53 88888.00 2011-05-01 22:11:53.875 121 12705.15 81.67 55024.53 88888.00 2011-05-01 22:11:54.000 121 12705.12 81.62 55024.53 88888.00 2011-05-01 22:11:54.125 121 12705.08 81.65 55024.50 88888.00 2011-05-01 22:11:54.250 121 12705.02 81.65 55024.53 88888.00 2011-05-01 22:11:54.375 121 12705.05 81.67 55024.53 88888.00 2011-05-01 22:11:54.500 121 12705.05 81.65 55024.55 88888.00 2011-05-01 22:11:54.625 121 12705.08 81.67 55024.55 88888.00 2011-05-01 22:11:54.750 121 12705.10 81.67 55024.55 88888.00 2011-05-01 22:11:54.875 121 12705.12 81.67 55024.57 88888.00 2011-05-01 22:11:55.000 121 12705.17 81.62 55024.53 88888.00 2011-05-01 22:11:55.125 121 12705.15 81.60 55024.53 88888.00 2011-05-01 22:11:55.250 121 12705.08 81.60 55024.55 88888.00 2011-05-01 22:11:55.375 121 12705.05 81.62 55024.53 88888.00 2011-05-01 22:11:55.500 121 12705.05 81.62 55024.55 88888.00 2011-05-01 22:11:55.625 121 12705.05 81.62 55024.55 88888.00 2011-05-01 22:11:55.750 121 12705.05 81.62 55024.57 88888.00 2011-05-01 22:11:55.875 121 12705.12 81.60 55024.55 88888.00 2011-05-01 22:11:56.000 121 12705.15 81.65 55024.55 88888.00 2011-05-01 22:11:56.125 121 12705.12 81.67 55024.55 88888.00 2011-05-01 22:11:56.250 121 12705.00 81.62 55024.57 88888.00 2011-05-01 22:11:56.375 121 12705.05 81.62 55024.57 88888.00 2011-05-01 22:11:56.500 121 12705.00 81.62 55024.57 88888.00 2011-05-01 22:11:56.625 121 12704.95 81.60 55024.57 88888.00 2011-05-01 22:11:56.750 121 12705.00 81.65 55024.57 88888.00 2011-05-01 22:11:56.875 121 12705.08 81.62 55024.57 88888.00 2011-05-01 22:11:57.000 121 12705.00 81.65 55024.57 88888.00 2011-05-01 22:11:57.125 121 12704.95 81.62 55024.62 88888.00 2011-05-01 22:11:57.250 121 12704.95 81.62 55024.62 88888.00 2011-05-01 22:11:57.375 121 12705.02 81.65 55024.65 88888.00 2011-05-01 22:11:57.500 121 12705.08 81.65 55024.62 88888.00 2011-05-01 22:11:57.625 121 12705.02 81.65 55024.62 88888.00 2011-05-01 22:11:57.750 121 12705.02 81.62 55024.60 88888.00 2011-05-01 22:11:57.875 121 12705.02 81.65 55024.60 88888.00 2011-05-01 22:11:58.000 121 12705.05 81.65 55024.57 88888.00 2011-05-01 22:11:58.125 121 12705.02 81.67 55024.60 88888.00 2011-05-01 22:11:58.250 121 12705.02 81.65 55024.57 88888.00 2011-05-01 22:11:58.375 121 12705.02 81.67 55024.57 88888.00 2011-05-01 22:11:58.500 121 12705.02 81.70 55024.62 88888.00 2011-05-01 22:11:58.625 121 12705.00 81.70 55024.65 88888.00 2011-05-01 22:11:58.750 121 12704.98 81.67 55024.65 88888.00 2011-05-01 22:11:58.875 121 12704.92 81.67 55024.62 88888.00 2011-05-01 22:11:59.000 121 12704.92 81.67 55024.62 88888.00 2011-05-01 22:11:59.125 121 12705.00 81.70 55024.65 88888.00 2011-05-01 22:11:59.250 121 12704.98 81.67 55024.68 88888.00 2011-05-01 22:11:59.375 121 12704.92 81.70 55024.68 88888.00 2011-05-01 22:11:59.500 121 12704.95 81.72 55024.65 88888.00 2011-05-01 22:11:59.625 121 12704.98 81.70 55024.65 88888.00 2011-05-01 22:11:59.750 121 12705.00 81.72 55024.65 88888.00 2011-05-01 22:11:59.875 121 12705.00 81.72 55024.68 88888.00 2011-05-01 22:12:00.000 121 12704.98 81.72 55024.70 88888.00 2011-05-01 22:12:00.125 121 12704.95 81.75 55024.68 88888.00 2011-05-01 22:12:00.250 121 12704.92 81.75 55024.68 88888.00 2011-05-01 22:12:00.375 121 12704.98 81.80 55024.68 88888.00 2011-05-01 22:12:00.500 121 12704.98 81.78 55024.70 88888.00 2011-05-01 22:12:00.625 121 12704.90 81.75 55024.68 88888.00 2011-05-01 22:12:00.750 121 12704.88 81.78 55024.68 88888.00 2011-05-01 22:12:00.875 121 12704.88 81.83 55024.70 88888.00 2011-05-01 22:12:01.000 121 12704.90 81.83 55024.72 88888.00 2011-05-01 22:12:01.125 121 12704.90 81.83 55024.72 88888.00 2011-05-01 22:12:01.250 121 12704.90 81.80 55024.70 88888.00 2011-05-01 22:12:01.375 121 12704.92 81.83 55024.68 88888.00 2011-05-01 22:12:01.500 121 12704.95 81.83 55024.70 88888.00 2011-05-01 22:12:01.625 121 12705.00 81.85 55024.70 88888.00 2011-05-01 22:12:01.750 121 12705.02 81.83 55024.72 88888.00 2011-05-01 22:12:01.875 121 12705.02 81.85 55024.72 88888.00 2011-05-01 22:12:02.000 121 12705.00 81.83 55024.72 88888.00 2011-05-01 22:12:02.125 121 12704.98 81.80 55024.72 88888.00 2011-05-01 22:12:02.250 121 12704.95 81.88 55024.72 88888.00 2011-05-01 22:12:02.375 121 12704.90 81.88 55024.70 88888.00 2011-05-01 22:12:02.500 121 12704.83 81.88 55024.72 88888.00 2011-05-01 22:12:02.625 121 12704.85 81.88 55024.70 88888.00 2011-05-01 22:12:02.750 121 12704.85 81.88 55024.70 88888.00 2011-05-01 22:12:02.875 121 12704.90 81.85 55024.70 88888.00 2011-05-01 22:12:03.000 121 12705.00 81.90 55024.70 88888.00 2011-05-01 22:12:03.125 121 12705.02 81.92 55024.72 88888.00 2011-05-01 22:12:03.250 121 12705.00 81.92 55024.72 88888.00 2011-05-01 22:12:03.375 121 12704.92 81.90 55024.75 88888.00 2011-05-01 22:12:03.500 121 12704.90 81.90 55024.75 88888.00 2011-05-01 22:12:03.625 121 12704.88 81.92 55024.75 88888.00 2011-05-01 22:12:03.750 121 12704.88 81.92 55024.75 88888.00 2011-05-01 22:12:03.875 121 12704.92 81.92 55024.75 88888.00 2011-05-01 22:12:04.000 121 12704.98 81.92 55024.72 88888.00 2011-05-01 22:12:04.125 121 12704.92 81.92 55024.72 88888.00 2011-05-01 22:12:04.250 121 12704.85 81.92 55024.72 88888.00 2011-05-01 22:12:04.375 121 12704.85 81.92 55024.72 88888.00 2011-05-01 22:12:04.500 121 12704.88 81.92 55024.75 88888.00 2011-05-01 22:12:04.625 121 12704.90 81.92 55024.78 88888.00 2011-05-01 22:12:04.750 121 12704.88 81.95 55024.75 88888.00 2011-05-01 22:12:04.875 121 12704.83 81.97 55024.78 88888.00 2011-05-01 22:12:05.000 121 12704.83 81.97 55024.75 88888.00 2011-05-01 22:12:05.125 121 12704.75 81.90 55024.75 88888.00 2011-05-01 22:12:05.250 121 12704.73 81.85 55024.75 88888.00 2011-05-01 22:12:05.375 121 12704.75 81.88 55024.72 88888.00 2011-05-01 22:12:05.500 121 12704.77 81.90 55024.72 88888.00 2011-05-01 22:12:05.625 121 12704.77 81.88 55024.75 88888.00 2011-05-01 22:12:05.750 121 12704.75 81.88 55024.75 88888.00 2011-05-01 22:12:05.875 121 12704.73 81.88 55024.75 88888.00 2011-05-01 22:12:06.000 121 12704.75 81.85 55024.75 88888.00 2011-05-01 22:12:06.125 121 12704.80 81.85 55024.78 88888.00 2011-05-01 22:12:06.250 121 12704.73 81.88 55024.80 88888.00 2011-05-01 22:12:06.375 121 12704.67 81.90 55024.80 88888.00 2011-05-01 22:12:06.500 121 12704.62 81.88 55024.78 88888.00 2011-05-01 22:12:06.625 121 12704.65 81.88 55024.78 88888.00 2011-05-01 22:12:06.750 121 12704.67 81.88 55024.78 88888.00 2011-05-01 22:12:06.875 121 12704.70 81.85 55024.78 88888.00 2011-05-01 22:12:07.000 121 12704.67 81.83 55024.72 88888.00 2011-05-01 22:12:07.125 121 12704.67 81.83 55024.78 88888.00 2011-05-01 22:12:07.250 121 12704.62 81.80 55024.80 88888.00 2011-05-01 22:12:07.375 121 12704.58 81.80 55024.80 88888.00 2011-05-01 22:12:07.500 121 12704.60 81.80 55024.80 88888.00 2011-05-01 22:12:07.625 121 12704.60 81.78 55024.80 88888.00 2011-05-01 22:12:07.750 121 12704.65 81.78 55024.78 88888.00 2011-05-01 22:12:07.875 121 12704.65 81.78 55024.80 88888.00 2011-05-01 22:12:08.000 121 12704.62 81.75 55024.78 88888.00 2011-05-01 22:12:08.125 121 12704.65 81.70 55024.80 88888.00 2011-05-01 22:12:08.250 121 12704.62 81.70 55024.80 88888.00 2011-05-01 22:12:08.375 121 12704.65 81.70 55024.80 88888.00 2011-05-01 22:12:08.500 121 12704.65 81.70 55024.80 88888.00 2011-05-01 22:12:08.625 121 12704.70 81.70 55024.80 88888.00 2011-05-01 22:12:08.750 121 12704.70 81.70 55024.80 88888.00 2011-05-01 22:12:08.875 121 12704.70 81.67 55024.80 88888.00 2011-05-01 22:12:09.000 121 12704.75 81.65 55024.78 88888.00 2011-05-01 22:12:09.125 121 12704.77 81.65 55024.82 88888.00 2011-05-01 22:12:09.250 121 12704.70 81.60 55024.80 88888.00 2011-05-01 22:12:09.375 121 12704.62 81.62 55024.80 88888.00 2011-05-01 22:12:09.500 121 12704.60 81.65 55024.80 88888.00 2011-05-01 22:12:09.625 121 12704.60 81.65 55024.82 88888.00 2011-05-01 22:12:09.750 121 12704.55 81.60 55024.82 88888.00 2011-05-01 22:12:09.875 121 12704.60 81.58 55024.80 88888.00 2011-05-01 22:12:10.000 121 12704.60 81.58 55024.82 88888.00 2011-05-01 22:12:10.125 121 12704.60 81.60 55024.85 88888.00 2011-05-01 22:12:10.250 121 12704.52 81.58 55024.85 88888.00 2011-05-01 22:12:10.375 121 12704.55 81.58 55024.82 88888.00 2011-05-01 22:12:10.500 121 12704.58 81.58 55024.82 88888.00 2011-05-01 22:12:10.625 121 12704.62 81.58 55024.82 88888.00 2011-05-01 22:12:10.750 121 12704.65 81.60 55024.82 88888.00 2011-05-01 22:12:10.875 121 12704.67 81.58 55024.82 88888.00 2011-05-01 22:12:11.000 121 12704.65 81.53 55024.82 88888.00 2011-05-01 22:12:11.125 121 12704.55 81.55 55024.82 88888.00 2011-05-01 22:12:11.250 121 12704.48 81.50 55024.80 88888.00 2011-05-01 22:12:11.375 121 12704.48 81.53 55024.82 88888.00 2011-05-01 22:12:11.500 121 12704.60 81.53 55024.82 88888.00 2011-05-01 22:12:11.625 121 12704.70 81.55 55024.82 88888.00 2011-05-01 22:12:11.750 121 12704.70 81.55 55024.80 88888.00 2011-05-01 22:12:11.875 121 12704.65 81.50 55024.80 88888.00 2011-05-01 22:12:12.000 121 12704.62 81.50 55024.80 88888.00 2011-05-01 22:12:12.125 121 12704.65 81.50 55024.82 88888.00 2011-05-01 22:12:12.250 121 12704.65 81.45 55024.82 88888.00 2011-05-01 22:12:12.375 121 12704.65 81.45 55024.82 88888.00 2011-05-01 22:12:12.500 121 12704.67 81.47 55024.85 88888.00 2011-05-01 22:12:12.625 121 12704.70 81.47 55024.82 88888.00 2011-05-01 22:12:12.750 121 12704.80 81.47 55024.82 88888.00 2011-05-01 22:12:12.875 121 12704.75 81.42 55024.80 88888.00 2011-05-01 22:12:13.000 121 12704.70 81.42 55024.78 88888.00 2011-05-01 22:12:13.125 121 12704.75 81.45 55024.80 88888.00 2011-05-01 22:12:13.250 121 12704.73 81.42 55024.80 88888.00 2011-05-01 22:12:13.375 121 12704.75 81.42 55024.82 88888.00 2011-05-01 22:12:13.500 121 12704.75 81.38 55024.80 88888.00 2011-05-01 22:12:13.625 121 12704.75 81.38 55024.80 88888.00 2011-05-01 22:12:13.750 121 12704.70 81.45 55024.80 88888.00 2011-05-01 22:12:13.875 121 12704.65 81.45 55024.82 88888.00 2011-05-01 22:12:14.000 121 12704.75 81.45 55024.80 88888.00 2011-05-01 22:12:14.125 121 12704.80 81.42 55024.85 88888.00 2011-05-01 22:12:14.250 121 12704.75 81.40 55024.82 88888.00 2011-05-01 22:12:14.375 121 12704.75 81.42 55024.82 88888.00 2011-05-01 22:12:14.500 121 12704.73 81.42 55024.80 88888.00 2011-05-01 22:12:14.625 121 12704.73 81.45 55024.78 88888.00 2011-05-01 22:12:14.750 121 12704.73 81.45 55024.78 88888.00 2011-05-01 22:12:14.875 121 12704.73 81.45 55024.80 88888.00 2011-05-01 22:12:15.000 121 12704.80 81.42 55024.78 88888.00 2011-05-01 22:12:15.125 121 12704.77 81.40 55024.80 88888.00 2011-05-01 22:12:15.250 121 12704.75 81.42 55024.80 88888.00 2011-05-01 22:12:15.375 121 12704.73 81.42 55024.78 88888.00 2011-05-01 22:12:15.500 121 12704.73 81.42 55024.80 88888.00 2011-05-01 22:12:15.625 121 12704.77 81.45 55024.82 88888.00 2011-05-01 22:12:15.750 121 12704.75 81.47 55024.80 88888.00 2011-05-01 22:12:15.875 121 12704.70 81.47 55024.78 88888.00 2011-05-01 22:12:16.000 121 12704.73 81.42 55024.78 88888.00 2011-05-01 22:12:16.125 121 12704.75 81.45 55024.75 88888.00 2011-05-01 22:12:16.250 121 12704.75 81.42 55024.75 88888.00 2011-05-01 22:12:16.375 121 12704.75 81.47 55024.72 88888.00 2011-05-01 22:12:16.500 121 12704.83 81.47 55024.75 88888.00 2011-05-01 22:12:16.625 121 12704.85 81.47 55024.78 88888.00 2011-05-01 22:12:16.750 121 12704.83 81.45 55024.78 88888.00 2011-05-01 22:12:16.875 121 12704.83 81.47 55024.75 88888.00 2011-05-01 22:12:17.000 121 12704.85 81.45 55024.75 88888.00 2011-05-01 22:12:17.125 121 12704.88 81.45 55024.78 88888.00 2011-05-01 22:12:17.250 121 12704.90 81.45 55024.78 88888.00 2011-05-01 22:12:17.375 121 12704.88 81.50 55024.80 88888.00 2011-05-01 22:12:17.500 121 12704.85 81.47 55024.78 88888.00 2011-05-01 22:12:17.625 121 12704.83 81.47 55024.78 88888.00 2011-05-01 22:12:17.750 121 12704.83 81.53 55024.78 88888.00 2011-05-01 22:12:17.875 121 12704.80 81.50 55024.75 88888.00 2011-05-01 22:12:18.000 121 12704.77 81.50 55024.78 88888.00 2011-05-01 22:12:18.125 121 12704.85 81.50 55024.80 88888.00 2011-05-01 22:12:18.250 121 12704.85 81.53 55024.80 88888.00 2011-05-01 22:12:18.375 121 12704.88 81.55 55024.78 88888.00 2011-05-01 22:12:18.500 121 12704.90 81.55 55024.78 88888.00 2011-05-01 22:12:18.625 121 12704.88 81.55 55024.75 88888.00 2011-05-01 22:12:18.750 121 12704.88 81.55 55024.75 88888.00 2011-05-01 22:12:18.875 121 12704.83 81.53 55024.72 88888.00 2011-05-01 22:12:19.000 121 12704.85 81.53 55024.70 88888.00 2011-05-01 22:12:19.125 121 12704.85 81.55 55024.72 88888.00 2011-05-01 22:12:19.250 121 12704.85 81.58 55024.72 88888.00 2011-05-01 22:12:19.375 121 12704.80 81.58 55024.72 88888.00 2011-05-01 22:12:19.500 121 12704.88 81.60 55024.72 88888.00 2011-05-01 22:12:19.625 121 12704.98 81.60 55024.75 88888.00 2011-05-01 22:12:19.750 121 12704.92 81.58 55024.75 88888.00 2011-05-01 22:12:19.875 121 12704.85 81.58 55024.72 88888.00 2011-05-01 22:12:20.000 121 12704.85 81.60 55024.72 88888.00 2011-05-01 22:12:20.125 121 12704.92 81.58 55024.72 88888.00 2011-05-01 22:12:20.250 121 12704.92 81.53 55024.72 88888.00 2011-05-01 22:12:20.375 121 12704.90 81.55 55024.75 88888.00 2011-05-01 22:12:20.500 121 12704.92 81.58 55024.72 88888.00 2011-05-01 22:12:20.625 121 12704.92 81.55 55024.70 88888.00 2011-05-01 22:12:20.750 121 12704.98 81.58 55024.70 88888.00 2011-05-01 22:12:20.875 121 12705.00 81.58 55024.70 88888.00 2011-05-01 22:12:21.000 121 12705.02 81.60 55024.72 88888.00 2011-05-01 22:12:21.125 121 12705.00 81.60 55024.72 88888.00 2011-05-01 22:12:21.250 121 12705.00 81.60 55024.70 88888.00 2011-05-01 22:12:21.375 121 12705.05 81.62 55024.68 88888.00 2011-05-01 22:12:21.500 121 12705.12 81.62 55024.65 88888.00 2011-05-01 22:12:21.625 121 12705.15 81.62 55024.70 88888.00 2011-05-01 22:12:21.750 121 12705.20 81.65 55024.70 88888.00 2011-05-01 22:12:21.875 121 12705.20 81.62 55024.70 88888.00 2011-05-01 22:12:22.000 121 12705.15 81.65 55024.70 88888.00 2011-05-01 22:12:22.125 121 12705.20 81.67 55024.72 88888.00 2011-05-01 22:12:22.250 121 12705.25 81.62 55024.68 88888.00 2011-05-01 22:12:22.375 121 12705.23 81.62 55024.65 88888.00 2011-05-01 22:12:22.500 121 12705.23 81.65 55024.65 88888.00 2011-05-01 22:12:22.625 121 12705.33 81.62 55024.65 88888.00 2011-05-01 22:12:22.750 121 12705.38 81.62 55024.62 88888.00 2011-05-01 22:12:22.875 121 12705.40 81.62 55024.65 88888.00 2011-05-01 22:12:23.000 121 12705.40 81.62 55024.60 88888.00 2011-05-01 22:12:23.125 121 12705.40 81.65 55024.60 88888.00 2011-05-01 22:12:23.250 121 12705.42 81.65 55024.60 88888.00 2011-05-01 22:12:23.375 121 12705.45 81.65 55024.57 88888.00 2011-05-01 22:12:23.500 121 12705.50 81.65 55024.57 88888.00 2011-05-01 22:12:23.625 121 12705.55 81.62 55024.60 88888.00 2011-05-01 22:12:23.750 121 12705.50 81.62 55024.60 88888.00 2011-05-01 22:12:23.875 121 12705.48 81.62 55024.57 88888.00 2011-05-01 22:12:24.000 121 12705.52 81.62 55024.55 88888.00 2011-05-01 22:12:24.125 121 12705.62 81.65 55024.55 88888.00 2011-05-01 22:12:24.250 121 12705.70 81.65 55024.55 88888.00 2011-05-01 22:12:24.375 121 12705.65 81.67 55024.57 88888.00 2011-05-01 22:12:24.500 121 12705.65 81.67 55024.57 88888.00 2011-05-01 22:12:24.625 121 12705.67 81.67 55024.55 88888.00 2011-05-01 22:12:24.750 121 12705.67 81.67 55024.55 88888.00 2011-05-01 22:12:24.875 121 12705.70 81.67 55024.55 88888.00 2011-05-01 22:12:25.000 121 12705.75 81.67 55024.55 88888.00 2011-05-01 22:12:25.125 121 12705.75 81.67 55024.55 88888.00 2011-05-01 22:12:25.250 121 12705.77 81.62 55024.55 88888.00 2011-05-01 22:12:25.375 121 12705.83 81.65 55024.55 88888.00 2011-05-01 22:12:25.500 121 12705.83 81.70 55024.53 88888.00 2011-05-01 22:12:25.625 121 12705.80 81.67 55024.53 88888.00 2011-05-01 22:12:25.750 121 12705.80 81.70 55024.50 88888.00 2011-05-01 22:12:25.875 121 12705.80 81.70 55024.50 88888.00 2011-05-01 22:12:26.000 121 12705.88 81.70 55024.53 88888.00 2011-05-01 22:12:26.125 121 12705.92 81.70 55024.55 88888.00 2011-05-01 22:12:26.250 121 12705.90 81.67 55024.57 88888.00 2011-05-01 22:12:26.375 121 12705.98 81.70 55024.55 88888.00 2011-05-01 22:12:26.500 121 12706.05 81.70 55024.55 88888.00 2011-05-01 22:12:26.625 121 12706.00 81.70 55024.55 88888.00 2011-05-01 22:12:26.750 121 12705.98 81.67 55024.53 88888.00 2011-05-01 22:12:26.875 121 12706.02 81.72 55024.53 88888.00 2011-05-01 22:12:27.000 121 12706.08 81.75 55024.53 88888.00 2011-05-01 22:12:27.125 121 12706.12 81.72 55024.55 88888.00 2011-05-01 22:12:27.250 121 12706.15 81.70 55024.55 88888.00 2011-05-01 22:12:27.375 121 12706.08 81.72 55024.55 88888.00 2011-05-01 22:12:27.500 121 12706.08 81.72 55024.53 88888.00 2011-05-01 22:12:27.625 121 12706.17 81.72 55024.57 88888.00 2011-05-01 22:12:27.750 121 12706.25 81.70 55024.55 88888.00 2011-05-01 22:12:27.875 121 12706.27 81.70 55024.53 88888.00 2011-05-01 22:12:28.000 121 12706.23 81.72 55024.50 88888.00 2011-05-01 22:12:28.125 121 12706.23 81.72 55024.53 88888.00 2011-05-01 22:12:28.250 121 12706.27 81.72 55024.53 88888.00 2011-05-01 22:12:28.375 121 12706.33 81.78 55024.50 88888.00 2011-05-01 22:12:28.500 121 12706.33 81.72 55024.45 88888.00 2011-05-01 22:12:28.625 121 12706.35 81.72 55024.47 88888.00 2011-05-01 22:12:28.750 121 12706.38 81.72 55024.47 88888.00 2011-05-01 22:12:28.875 121 12706.42 81.72 55024.50 88888.00 2011-05-01 22:12:29.000 121 12706.42 81.75 55024.47 88888.00 2011-05-01 22:12:29.125 121 12706.40 81.78 55024.47 88888.00 2011-05-01 22:12:29.250 121 12706.35 81.75 55024.43 88888.00 2011-05-01 22:12:29.375 121 12706.35 81.78 55024.47 88888.00 2011-05-01 22:12:29.500 121 12706.40 81.78 55024.47 88888.00 2011-05-01 22:12:29.625 121 12706.40 81.78 55024.50 88888.00 2011-05-01 22:12:29.750 121 12706.42 81.80 55024.50 88888.00 2011-05-01 22:12:29.875 121 12706.50 81.80 55024.47 88888.00 2011-05-01 22:12:30.000 121 12706.50 81.78 55024.47 88888.00 2011-05-01 22:12:30.125 121 12706.50 81.80 55024.47 88888.00 2011-05-01 22:12:30.250 121 12706.45 81.83 55024.50 88888.00 2011-05-01 22:12:30.375 121 12706.52 81.80 55024.47 88888.00 2011-05-01 22:12:30.500 121 12706.55 81.80 55024.47 88888.00 2011-05-01 22:12:30.625 121 12706.52 81.83 55024.45 88888.00 2011-05-01 22:12:30.750 121 12706.55 81.83 55024.47 88888.00 2011-05-01 22:12:30.875 121 12706.58 81.88 55024.50 88888.00 2011-05-01 22:12:31.000 121 12706.67 81.88 55024.50 88888.00 2011-05-01 22:12:31.125 121 12706.73 81.90 55024.50 88888.00 2011-05-01 22:12:31.250 121 12706.67 81.88 55024.47 88888.00 2011-05-01 22:12:31.375 121 12706.67 81.90 55024.47 88888.00 2011-05-01 22:12:31.500 121 12706.70 81.90 55024.45 88888.00 2011-05-01 22:12:31.625 121 12706.73 81.90 55024.45 88888.00 2011-05-01 22:12:31.750 121 12706.75 81.92 55024.45 88888.00 2011-05-01 22:12:31.875 121 12706.80 81.95 55024.47 88888.00 2011-05-01 22:12:32.000 121 12706.83 81.95 55024.47 88888.00 2011-05-01 22:12:32.125 121 12706.83 82.00 55024.47 88888.00 2011-05-01 22:12:32.250 121 12706.83 82.00 55024.53 88888.00 2011-05-01 22:12:32.375 121 12706.85 82.00 55024.50 88888.00 2011-05-01 22:12:32.500 121 12706.85 81.97 55024.50 88888.00 2011-05-01 22:12:32.625 121 12706.92 82.00 55024.50 88888.00 2011-05-01 22:12:32.750 121 12706.90 81.97 55024.47 88888.00 2011-05-01 22:12:32.875 121 12706.92 82.03 55024.47 88888.00 2011-05-01 22:12:33.000 121 12706.92 82.00 55024.45 88888.00 2011-05-01 22:12:33.125 121 12706.90 82.00 55024.47 88888.00 2011-05-01 22:12:33.250 121 12706.92 81.97 55024.47 88888.00 2011-05-01 22:12:33.375 121 12706.92 82.00 55024.47 88888.00 2011-05-01 22:12:33.500 121 12706.92 82.05 55024.45 88888.00 2011-05-01 22:12:33.625 121 12706.95 82.08 55024.45 88888.00 2011-05-01 22:12:33.750 121 12707.05 82.10 55024.47 88888.00 2011-05-01 22:12:33.875 121 12707.10 82.08 55024.45 88888.00 2011-05-01 22:12:34.000 121 12707.12 82.08 55024.43 88888.00 2011-05-01 22:12:34.125 121 12707.17 82.10 55024.43 88888.00 2011-05-01 22:12:34.250 121 12707.27 82.10 55024.43 88888.00 2011-05-01 22:12:34.375 121 12707.33 82.10 55024.43 88888.00 2011-05-01 22:12:34.500 121 12707.30 82.12 55024.40 88888.00 2011-05-01 22:12:34.625 121 12707.27 82.15 55024.40 88888.00 2011-05-01 22:12:34.750 121 12707.23 82.12 55024.38 88888.00 2011-05-01 22:12:34.875 121 12707.23 82.15 55024.38 88888.00 2011-05-01 22:12:35.000 121 12707.30 82.17 55024.40 88888.00 2011-05-01 22:12:35.125 121 12707.38 82.20 55024.43 88888.00 2011-05-01 22:12:35.250 121 12707.40 82.15 55024.43 88888.00 2011-05-01 22:12:35.375 121 12707.45 82.15 55024.40 88888.00 2011-05-01 22:12:35.500 121 12707.45 82.20 55024.38 88888.00 2011-05-01 22:12:35.625 121 12707.48 82.20 55024.38 88888.00 2011-05-01 22:12:35.750 121 12707.55 82.22 55024.35 88888.00 2011-05-01 22:12:35.875 121 12707.58 82.22 55024.32 88888.00 2011-05-01 22:12:36.000 121 12707.58 82.20 55024.32 88888.00 2011-05-01 22:12:36.125 121 12707.62 82.20 55024.35 88888.00 2011-05-01 22:12:36.250 121 12707.62 82.22 55024.38 88888.00 2011-05-01 22:12:36.375 121 12707.65 82.22 55024.35 88888.00 2011-05-01 22:12:36.500 121 12707.67 82.25 55024.32 88888.00 2011-05-01 22:12:36.625 121 12707.67 82.25 55024.30 88888.00 2011-05-01 22:12:36.750 121 12707.70 82.22 55024.30 88888.00 2011-05-01 22:12:36.875 121 12707.83 82.25 55024.32 88888.00 2011-05-01 22:12:37.000 121 12707.83 82.28 55024.32 88888.00 2011-05-01 22:12:37.125 121 12707.83 82.25 55024.32 88888.00 2011-05-01 22:12:37.250 121 12707.77 82.25 55024.32 88888.00 2011-05-01 22:12:37.375 121 12707.85 82.30 55024.30 88888.00 2011-05-01 22:12:37.500 121 12707.88 82.33 55024.30 88888.00 2011-05-01 22:12:37.625 121 12707.88 82.33 55024.32 88888.00 2011-05-01 22:12:37.750 121 12707.83 82.30 55024.30 88888.00 2011-05-01 22:12:37.875 121 12707.83 82.35 55024.32 88888.00 2011-05-01 22:12:38.000 121 12707.90 82.35 55024.32 88888.00 2011-05-01 22:12:38.125 121 12707.92 82.33 55024.30 88888.00 2011-05-01 22:12:38.250 121 12707.98 82.33 55024.30 88888.00 2011-05-01 22:12:38.375 121 12708.02 82.35 55024.28 88888.00 2011-05-01 22:12:38.500 121 12708.00 82.33 55024.28 88888.00 2011-05-01 22:12:38.625 121 12708.02 82.30 55024.28 88888.00 2011-05-01 22:12:38.750 121 12708.08 82.33 55024.28 88888.00 2011-05-01 22:12:38.875 121 12708.10 82.33 55024.25 88888.00 2011-05-01 22:12:39.000 121 12708.12 82.35 55024.25 88888.00 2011-05-01 22:12:39.125 121 12708.10 82.35 55024.28 88888.00 2011-05-01 22:12:39.250 121 12708.12 82.35 55024.28 88888.00 2011-05-01 22:12:39.375 121 12708.23 82.40 55024.28 88888.00 2011-05-01 22:12:39.500 121 12708.25 82.38 55024.25 88888.00 2011-05-01 22:12:39.625 121 12708.27 82.38 55024.25 88888.00 2011-05-01 22:12:39.750 121 12708.25 82.38 55024.25 88888.00 2011-05-01 22:12:39.875 121 12708.30 82.40 55024.25 88888.00 2011-05-01 22:12:40.000 121 12708.38 82.38 55024.20 88888.00 2011-05-01 22:12:40.125 121 12708.40 82.38 55024.20 88888.00 2011-05-01 22:12:40.250 121 12708.35 82.40 55024.22 88888.00 2011-05-01 22:12:40.375 121 12708.42 82.40 55024.22 88888.00 2011-05-01 22:12:40.500 121 12708.48 82.40 55024.25 88888.00 2011-05-01 22:12:40.625 121 12708.50 82.40 55024.22 88888.00 2011-05-01 22:12:40.750 121 12708.55 82.42 55024.22 88888.00 2011-05-01 22:12:40.875 121 12708.62 82.45 55024.22 88888.00 2011-05-01 22:12:41.000 121 12708.65 82.42 55024.18 88888.00 2011-05-01 22:12:41.125 121 12708.62 82.45 55024.18 88888.00 2011-05-01 22:12:41.250 121 12708.60 82.42 55024.18 88888.00 2011-05-01 22:12:41.375 121 12708.65 82.42 55024.18 88888.00 2011-05-01 22:12:41.500 121 12708.73 82.40 55024.18 88888.00 2011-05-01 22:12:41.625 121 12708.75 82.40 55024.20 88888.00 2011-05-01 22:12:41.750 121 12708.70 82.42 55024.20 88888.00 2011-05-01 22:12:41.875 121 12708.73 82.42 55024.20 88888.00 2011-05-01 22:12:42.000 121 12708.80 82.47 55024.18 88888.00 2011-05-01 22:12:42.125 121 12708.85 82.45 55024.18 88888.00 2011-05-01 22:12:42.250 121 12708.85 82.45 55024.18 88888.00 2011-05-01 22:12:42.375 121 12708.92 82.45 55024.18 88888.00 2011-05-01 22:12:42.500 121 12708.95 82.40 55024.15 88888.00 2011-05-01 22:12:42.625 121 12708.92 82.40 55024.18 88888.00 2011-05-01 22:12:42.750 121 12708.98 82.42 55024.15 88888.00 2011-05-01 22:12:42.875 121 12709.05 82.47 55024.12 88888.00 2011-05-01 22:12:43.000 121 12709.10 82.47 55024.15 88888.00 2011-05-01 22:12:43.125 121 12709.08 82.45 55024.15 88888.00 2011-05-01 22:12:43.250 121 12709.05 82.45 55024.18 88888.00 2011-05-01 22:12:43.375 121 12709.10 82.45 55024.18 88888.00 2011-05-01 22:12:43.500 121 12709.10 82.47 55024.18 88888.00 2011-05-01 22:12:43.625 121 12709.10 82.47 55024.18 88888.00 2011-05-01 22:12:43.750 121 12709.10 82.45 55024.18 88888.00 2011-05-01 22:12:43.875 121 12709.08 82.45 55024.18 88888.00 2011-05-01 22:12:44.000 121 12709.12 82.45 55024.18 88888.00 2011-05-01 22:12:44.125 121 12709.15 82.45 55024.18 88888.00 2011-05-01 22:12:44.250 121 12709.17 82.45 55024.18 88888.00 2011-05-01 22:12:44.375 121 12709.17 82.45 55024.18 88888.00 2011-05-01 22:12:44.500 121 12709.17 82.45 55024.18 88888.00 2011-05-01 22:12:44.625 121 12709.20 82.42 55024.18 88888.00 2011-05-01 22:12:44.750 121 12709.20 82.42 55024.15 88888.00 2011-05-01 22:12:44.875 121 12709.25 82.42 55024.18 88888.00 2011-05-01 22:12:45.000 121 12709.33 82.40 55024.18 88888.00 2011-05-01 22:12:45.125 121 12709.38 82.40 55024.20 88888.00 2011-05-01 22:12:45.250 121 12709.33 82.38 55024.22 88888.00 2011-05-01 22:12:45.375 121 12709.35 82.38 55024.20 88888.00 2011-05-01 22:12:45.500 121 12709.35 82.38 55024.20 88888.00 2011-05-01 22:12:45.625 121 12709.35 82.38 55024.18 88888.00 2011-05-01 22:12:45.750 121 12709.35 82.38 55024.18 88888.00 2011-05-01 22:12:45.875 121 12709.33 82.38 55024.15 88888.00 2011-05-01 22:12:46.000 121 12709.33 82.35 55024.15 88888.00 2011-05-01 22:12:46.125 121 12709.35 82.35 55024.18 88888.00 2011-05-01 22:12:46.250 121 12709.40 82.33 55024.18 88888.00 2011-05-01 22:12:46.375 121 12709.45 82.33 55024.15 88888.00 2011-05-01 22:12:46.500 121 12709.50 82.33 55024.15 88888.00 2011-05-01 22:12:46.625 121 12709.50 82.35 55024.15 88888.00 2011-05-01 22:12:46.750 121 12709.52 82.35 55024.15 88888.00 2011-05-01 22:12:46.875 121 12709.55 82.33 55024.18 88888.00 2011-05-01 22:12:47.000 121 12709.55 82.33 55024.20 88888.00 2011-05-01 22:12:47.125 121 12709.52 82.30 55024.20 88888.00 2011-05-01 22:12:47.250 121 12709.50 82.30 55024.20 88888.00 2011-05-01 22:12:47.375 121 12709.52 82.33 55024.20 88888.00 2011-05-01 22:12:47.500 121 12709.55 82.30 55024.20 88888.00 2011-05-01 22:12:47.625 121 12709.55 82.28 55024.20 88888.00 2011-05-01 22:12:47.750 121 12709.60 82.30 55024.20 88888.00 2011-05-01 22:12:47.875 121 12709.67 82.30 55024.20 88888.00 2011-05-01 22:12:48.000 121 12709.67 82.28 55024.18 88888.00 2011-05-01 22:12:48.125 121 12709.62 82.28 55024.20 88888.00 2011-05-01 22:12:48.250 121 12709.60 82.28 55024.18 88888.00 2011-05-01 22:12:48.375 121 12709.62 82.28 55024.20 88888.00 2011-05-01 22:12:48.500 121 12709.62 82.25 55024.20 88888.00 2011-05-01 22:12:48.625 121 12709.65 82.25 55024.22 88888.00 2011-05-01 22:12:48.750 121 12709.70 82.28 55024.22 88888.00 2011-05-01 22:12:48.875 121 12709.75 82.28 55024.22 88888.00 2011-05-01 22:12:49.000 121 12709.75 82.28 55024.20 88888.00 2011-05-01 22:12:49.125 121 12709.77 82.28 55024.22 88888.00 2011-05-01 22:12:49.250 121 12709.77 82.22 55024.22 88888.00 2011-05-01 22:12:49.375 121 12709.83 82.25 55024.22 88888.00 2011-05-01 22:12:49.500 121 12709.88 82.22 55024.22 88888.00 2011-05-01 22:12:49.625 121 12709.90 82.25 55024.25 88888.00 2011-05-01 22:12:49.750 121 12709.90 82.28 55024.25 88888.00 2011-05-01 22:12:49.875 121 12709.88 82.25 55024.25 88888.00 2011-05-01 22:12:50.000 121 12709.95 82.22 55024.22 88888.00 2011-05-01 22:12:50.125 121 12709.98 82.22 55024.25 88888.00 2011-05-01 22:12:50.250 121 12710.00 82.28 55024.25 88888.00 2011-05-01 22:12:50.375 121 12710.00 82.25 55024.25 88888.00 2011-05-01 22:12:50.500 121 12709.92 82.22 55024.22 88888.00 2011-05-01 22:12:50.625 121 12709.95 82.22 55024.22 88888.00 2011-05-01 22:12:50.750 121 12710.00 82.25 55024.22 88888.00 2011-05-01 22:12:50.875 121 12710.00 82.28 55024.22 88888.00 2011-05-01 22:12:51.000 121 12710.00 82.28 55024.20 88888.00 2011-05-01 22:12:51.125 121 12710.08 82.25 55024.20 88888.00 2011-05-01 22:12:51.250 121 12710.05 82.22 55024.22 88888.00 2011-05-01 22:12:51.375 121 12710.12 82.25 55024.22 88888.00 2011-05-01 22:12:51.500 121 12710.12 82.28 55024.25 88888.00 2011-05-01 22:12:51.625 121 12710.12 82.28 55024.22 88888.00 2011-05-01 22:12:51.750 121 12710.10 82.28 55024.20 88888.00 2011-05-01 22:12:51.875 121 12710.10 82.30 55024.18 88888.00 2011-05-01 22:12:52.000 121 12710.08 82.30 55024.18 88888.00 2011-05-01 22:12:52.125 121 12710.08 82.33 55024.20 88888.00 2011-05-01 22:12:52.250 121 12710.08 82.30 55024.22 88888.00 2011-05-01 22:12:52.375 121 12710.17 82.33 55024.20 88888.00 2011-05-01 22:12:52.500 121 12710.23 82.38 55024.18 88888.00 2011-05-01 22:12:52.625 121 12710.25 82.38 55024.20 88888.00 2011-05-01 22:12:52.750 121 12710.27 82.35 55024.22 88888.00 2011-05-01 22:12:52.875 121 12710.27 82.38 55024.22 88888.00 2011-05-01 22:12:53.000 121 12710.27 82.38 55024.25 88888.00 2011-05-01 22:12:53.125 121 12710.27 82.40 55024.28 88888.00 2011-05-01 22:12:53.250 121 12710.30 82.40 55024.25 88888.00 2011-05-01 22:12:53.375 121 12710.35 82.40 55024.22 88888.00 2011-05-01 22:12:53.500 121 12710.45 82.42 55024.22 88888.00 2011-05-01 22:12:53.625 121 12710.48 82.40 55024.22 88888.00 2011-05-01 22:12:53.750 121 12710.48 82.40 55024.22 88888.00 2011-05-01 22:12:53.875 121 12710.50 82.45 55024.25 88888.00 2011-05-01 22:12:54.000 121 12710.50 82.42 55024.22 88888.00 2011-05-01 22:12:54.125 121 12710.45 82.47 55024.25 88888.00 2011-05-01 22:12:54.250 121 12710.50 82.47 55024.22 88888.00 2011-05-01 22:12:54.375 121 12710.62 82.50 55024.22 88888.00 2011-05-01 22:12:54.500 121 12710.67 82.47 55024.22 88888.00 2011-05-01 22:12:54.625 121 12710.73 82.45 55024.22 88888.00 2011-05-01 22:12:54.750 121 12710.67 82.47 55024.25 88888.00 2011-05-01 22:12:54.875 121 12710.67 82.47 55024.25 88888.00 2011-05-01 22:12:55.000 121 12710.70 82.47 55024.22 88888.00 2011-05-01 22:12:55.125 121 12710.77 82.53 55024.20 88888.00 2011-05-01 22:12:55.250 121 12710.83 82.53 55024.20 88888.00 2011-05-01 22:12:55.375 121 12710.85 82.58 55024.22 88888.00 2011-05-01 22:12:55.500 121 12710.83 82.55 55024.18 88888.00 2011-05-01 22:12:55.625 121 12710.83 82.53 55024.20 88888.00 2011-05-01 22:12:55.750 121 12710.80 82.58 55024.20 88888.00 2011-05-01 22:12:55.875 121 12710.85 82.55 55024.20 88888.00 2011-05-01 22:12:56.000 121 12710.90 82.60 55024.20 88888.00 2011-05-01 22:12:56.125 121 12710.92 82.60 55024.25 88888.00 2011-05-01 22:12:56.250 121 12710.98 82.58 55024.25 88888.00 2011-05-01 22:12:56.375 121 12710.98 82.58 55024.20 88888.00 2011-05-01 22:12:56.500 121 12711.05 82.60 55024.18 88888.00 2011-05-01 22:12:56.625 121 12711.10 82.65 55024.18 88888.00 2011-05-01 22:12:56.750 121 12711.15 82.67 55024.20 88888.00 2011-05-01 22:12:56.875 121 12711.15 82.65 55024.22 88888.00 2011-05-01 22:12:57.000 121 12711.17 82.62 55024.20 88888.00 2011-05-01 22:12:57.125 121 12711.23 82.65 55024.20 88888.00 2011-05-01 22:12:57.250 121 12711.20 82.67 55024.20 88888.00 2011-05-01 22:12:57.375 121 12711.17 82.70 55024.20 88888.00 2011-05-01 22:12:57.500 121 12711.20 82.67 55024.22 88888.00 2011-05-01 22:12:57.625 121 12711.27 82.72 55024.22 88888.00 2011-05-01 22:12:57.750 121 12711.35 82.72 55024.20 88888.00 2011-05-01 22:12:57.875 121 12711.40 82.72 55024.20 88888.00 2011-05-01 22:12:58.000 121 12711.42 82.72 55024.18 88888.00 2011-05-01 22:12:58.125 121 12711.38 82.75 55024.18 88888.00 2011-05-01 22:12:58.250 121 12711.33 82.75 55024.20 88888.00 2011-05-01 22:12:58.375 121 12711.35 82.78 55024.18 88888.00 2011-05-01 22:12:58.500 121 12711.40 82.78 55024.18 88888.00 2011-05-01 22:12:58.625 121 12711.45 82.80 55024.22 88888.00 2011-05-01 22:12:58.750 121 12711.45 82.75 55024.20 88888.00 2011-05-01 22:12:58.875 121 12711.50 82.75 55024.18 88888.00 2011-05-01 22:12:59.000 121 12711.50 82.75 55024.18 88888.00 2011-05-01 22:12:59.125 121 12711.52 82.78 55024.22 88888.00 2011-05-01 22:12:59.250 121 12711.52 82.78 55024.20 88888.00 2011-05-01 22:12:59.375 121 12711.55 82.78 55024.20 88888.00 2011-05-01 22:12:59.500 121 12711.52 82.80 55024.15 88888.00 2011-05-01 22:12:59.625 121 12711.48 82.80 55024.15 88888.00 2011-05-01 22:12:59.750 121 12711.48 82.80 55024.15 88888.00 2011-05-01 22:12:59.875 121 12711.48 82.80 55024.18 88888.00 2011-05-01 22:13:00.000 121 12711.55 82.78 55024.18 88888.00 2011-05-01 22:13:00.125 121 12711.62 82.80 55024.22 88888.00 2011-05-01 22:13:00.250 121 12711.65 82.80 55024.25 88888.00 2011-05-01 22:13:00.375 121 12711.70 82.80 55024.22 88888.00 2011-05-01 22:13:00.500 121 12711.70 82.80 55024.25 88888.00 2011-05-01 22:13:00.625 121 12711.77 82.80 55024.20 88888.00 2011-05-01 22:13:00.750 121 12711.83 82.80 55024.25 88888.00 2011-05-01 22:13:00.875 121 12711.77 82.75 55024.25 88888.00 2011-05-01 22:13:01.000 121 12711.75 82.75 55024.22 88888.00 2011-05-01 22:13:01.125 121 12711.77 82.80 55024.25 88888.00 2011-05-01 22:13:01.250 121 12711.80 82.80 55024.28 88888.00 2011-05-01 22:13:01.375 121 12711.85 82.80 55024.28 88888.00 2011-05-01 22:13:01.500 121 12711.85 82.80 55024.25 88888.00 2011-05-01 22:13:01.625 121 12711.80 82.80 55024.25 88888.00 2011-05-01 22:13:01.750 121 12711.83 82.78 55024.28 88888.00 2011-05-01 22:13:01.875 121 12711.95 82.80 55024.28 88888.00 2011-05-01 22:13:02.000 121 12712.00 82.80 55024.28 88888.00 2011-05-01 22:13:02.125 121 12712.00 82.83 55024.30 88888.00 2011-05-01 22:13:02.250 121 12711.92 82.75 55024.28 88888.00 2011-05-01 22:13:02.375 121 12711.95 82.78 55024.28 88888.00 2011-05-01 22:13:02.500 121 12711.90 82.72 55024.28 88888.00 2011-05-01 22:13:02.625 121 12711.92 82.72 55024.25 88888.00 2011-05-01 22:13:02.750 121 12711.92 82.80 55024.28 88888.00 2011-05-01 22:13:02.875 121 12711.92 82.80 55024.28 88888.00 2011-05-01 22:13:03.000 121 12711.95 82.78 55024.30 88888.00 2011-05-01 22:13:03.125 121 12711.98 82.80 55024.28 88888.00 2011-05-01 22:13:03.250 121 12712.02 82.80 55024.30 88888.00 2011-05-01 22:13:03.375 121 12712.05 82.80 55024.30 88888.00 2011-05-01 22:13:03.500 121 12712.10 82.78 55024.32 88888.00 2011-05-01 22:13:03.625 121 12712.10 82.75 55024.30 88888.00 2011-05-01 22:13:03.750 121 12712.08 82.75 55024.32 88888.00 2011-05-01 22:13:03.875 121 12712.08 82.72 55024.35 88888.00 2011-05-01 22:13:04.000 121 12712.05 82.75 55024.32 88888.00 2011-05-01 22:13:04.125 121 12712.08 82.78 55024.35 88888.00 2011-05-01 22:13:04.250 121 12712.10 82.75 55024.35 88888.00 2011-05-01 22:13:04.375 121 12712.12 82.78 55024.38 88888.00 2011-05-01 22:13:04.500 121 12712.12 82.80 55024.40 88888.00 2011-05-01 22:13:04.625 121 12712.10 82.78 55024.40 88888.00 2011-05-01 22:13:04.750 121 12712.12 82.72 55024.38 88888.00 2011-05-01 22:13:04.875 121 12712.17 82.72 55024.38 88888.00 2011-05-01 22:13:05.000 121 12712.15 82.72 55024.38 88888.00 2011-05-01 22:13:05.125 121 12712.17 82.70 55024.38 88888.00 2011-05-01 22:13:05.250 121 12712.17 82.72 55024.38 88888.00 2011-05-01 22:13:05.375 121 12712.23 82.72 55024.40 88888.00 2011-05-01 22:13:05.500 121 12712.15 82.70 55024.38 88888.00 2011-05-01 22:13:05.625 121 12712.12 82.70 55024.43 88888.00 2011-05-01 22:13:05.750 121 12712.15 82.70 55024.40 88888.00 2011-05-01 22:13:05.875 121 12712.15 82.72 55024.38 88888.00 2011-05-01 22:13:06.000 121 12712.17 82.72 55024.40 88888.00 2011-05-01 22:13:06.125 121 12712.20 82.70 55024.40 88888.00 2011-05-01 22:13:06.250 121 12712.23 82.65 55024.43 88888.00 2011-05-01 22:13:06.375 121 12712.30 82.67 55024.43 88888.00 2011-05-01 22:13:06.500 121 12712.35 82.67 55024.43 88888.00 2011-05-01 22:13:06.625 121 12712.33 82.65 55024.43 88888.00 2011-05-01 22:13:06.750 121 12712.33 82.62 55024.40 88888.00 2011-05-01 22:13:06.875 121 12712.30 82.60 55024.43 88888.00 2011-05-01 22:13:07.000 121 12712.27 82.65 55024.40 88888.00 2011-05-01 22:13:07.125 121 12712.27 82.67 55024.45 88888.00 2011-05-01 22:13:07.250 121 12712.30 82.62 55024.47 88888.00 2011-05-01 22:13:07.375 121 12712.30 82.60 55024.45 88888.00 2011-05-01 22:13:07.500 121 12712.27 82.60 55024.45 88888.00 2011-05-01 22:13:07.625 121 12712.30 82.62 55024.47 88888.00 2011-05-01 22:13:07.750 121 12712.35 82.60 55024.45 88888.00 2011-05-01 22:13:07.875 121 12712.38 82.58 55024.45 88888.00 2011-05-01 22:13:08.000 121 12712.40 82.62 55024.47 88888.00 2011-05-01 22:13:08.125 121 12712.38 82.62 55024.47 88888.00 2011-05-01 22:13:08.250 121 12712.40 82.60 55024.47 88888.00 2011-05-01 22:13:08.375 121 12712.45 82.62 55024.47 88888.00 2011-05-01 22:13:08.500 121 12712.42 82.60 55024.47 88888.00 2011-05-01 22:13:08.625 121 12712.38 82.58 55024.47 88888.00 2011-05-01 22:13:08.750 121 12712.35 82.60 55024.50 88888.00 2011-05-01 22:13:08.875 121 12712.38 82.58 55024.47 88888.00 2011-05-01 22:13:09.000 121 12712.40 82.58 55024.45 88888.00 2011-05-01 22:13:09.125 121 12712.42 82.58 55024.47 88888.00 2011-05-01 22:13:09.250 121 12712.40 82.53 55024.53 88888.00 2011-05-01 22:13:09.375 121 12712.45 82.55 55024.53 88888.00 2011-05-01 22:13:09.500 121 12712.45 82.53 55024.55 88888.00 2011-05-01 22:13:09.625 121 12712.42 82.55 55024.53 88888.00 2011-05-01 22:13:09.750 121 12712.45 82.53 55024.50 88888.00 2011-05-01 22:13:09.875 121 12712.45 82.55 55024.53 88888.00 2011-05-01 22:13:10.000 121 12712.48 82.55 55024.55 88888.00 2011-05-01 22:13:10.125 121 12712.52 82.55 55024.53 88888.00 2011-05-01 22:13:10.250 121 12712.58 82.50 55024.50 88888.00 2011-05-01 22:13:10.375 121 12712.58 82.47 55024.50 88888.00 2011-05-01 22:13:10.500 121 12712.55 82.45 55024.47 88888.00 2011-05-01 22:13:10.625 121 12712.52 82.50 55024.53 88888.00 2011-05-01 22:13:10.750 121 12712.55 82.53 55024.55 88888.00 2011-05-01 22:13:10.875 121 12712.55 82.50 55024.53 88888.00 2011-05-01 22:13:11.000 121 12712.58 82.47 55024.55 88888.00 2011-05-01 22:13:11.125 121 12712.62 82.47 55024.53 88888.00 2011-05-01 22:13:11.250 121 12712.60 82.42 55024.55 88888.00 2011-05-01 22:13:11.375 121 12712.58 82.42 55024.53 88888.00 2011-05-01 22:13:11.500 121 12712.62 82.42 55024.55 88888.00 2011-05-01 22:13:11.625 121 12712.65 82.45 55024.57 88888.00 2011-05-01 22:13:11.750 121 12712.65 82.45 55024.55 88888.00 2011-05-01 22:13:11.875 121 12712.65 82.42 55024.55 88888.00 2011-05-01 22:13:12.000 121 12712.65 82.40 55024.55 88888.00 2011-05-01 22:13:12.125 121 12712.75 82.40 55024.57 88888.00 2011-05-01 22:13:12.250 121 12712.77 82.40 55024.55 88888.00 2011-05-01 22:13:12.375 121 12712.80 82.40 55024.55 88888.00 2011-05-01 22:13:12.500 121 12712.80 82.38 55024.55 88888.00 2011-05-01 22:13:12.625 121 12712.80 82.40 55024.57 88888.00 2011-05-01 22:13:12.750 121 12712.80 82.38 55024.60 88888.00 2011-05-01 22:13:12.875 121 12712.77 82.38 55024.57 88888.00 2011-05-01 22:13:13.000 121 12712.77 82.35 55024.57 88888.00 2011-05-01 22:13:13.125 121 12712.73 82.30 55024.60 88888.00 2011-05-01 22:13:13.250 121 12712.70 82.33 55024.60 88888.00 2011-05-01 22:13:13.375 121 12712.77 82.33 55024.57 88888.00 2011-05-01 22:13:13.500 121 12712.83 82.33 55024.55 88888.00 2011-05-01 22:13:13.625 121 12712.85 82.33 55024.57 88888.00 2011-05-01 22:13:13.750 121 12712.95 82.33 55024.57 88888.00 2011-05-01 22:13:13.875 121 12712.98 82.33 55024.57 88888.00 2011-05-01 22:13:14.000 121 12712.90 82.30 55024.60 88888.00 2011-05-01 22:13:14.125 121 12712.90 82.33 55024.60 88888.00 2011-05-01 22:13:14.250 121 12712.90 82.33 55024.62 88888.00 2011-05-01 22:13:14.375 121 12712.90 82.33 55024.62 88888.00 2011-05-01 22:13:14.500 121 12712.85 82.30 55024.65 88888.00 2011-05-01 22:13:14.625 121 12712.90 82.30 55024.62 88888.00 2011-05-01 22:13:14.750 121 12712.92 82.28 55024.62 88888.00 2011-05-01 22:13:14.875 121 12713.00 82.28 55024.65 88888.00 2011-05-01 22:13:15.000 121 12713.05 82.30 55024.62 88888.00 2011-05-01 22:13:15.125 121 12713.00 82.28 55024.62 88888.00 2011-05-01 22:13:15.250 121 12712.95 82.22 55024.62 88888.00 2011-05-01 22:13:15.375 121 12713.00 82.25 55024.65 88888.00 2011-05-01 22:13:15.500 121 12713.02 82.22 55024.68 88888.00 2011-05-01 22:13:15.625 121 12713.00 82.20 55024.68 88888.00 2011-05-01 22:13:15.750 121 12712.98 82.20 55024.68 88888.00 2011-05-01 22:13:15.875 121 12712.98 82.22 55024.70 88888.00 2011-05-01 22:13:16.000 121 12713.02 82.20 55024.68 88888.00 2011-05-01 22:13:16.125 121 12713.10 82.17 55024.68 88888.00 2011-05-01 22:13:16.250 121 12713.10 82.12 55024.68 88888.00 2011-05-01 22:13:16.375 121 12713.15 82.17 55024.70 88888.00 2011-05-01 22:13:16.500 121 12713.12 82.17 55024.72 88888.00 2011-05-01 22:13:16.625 121 12713.08 82.15 55024.72 88888.00 2011-05-01 22:13:16.750 121 12713.12 82.17 55024.72 88888.00 2011-05-01 22:13:16.875 121 12713.17 82.17 55024.72 88888.00 2011-05-01 22:13:17.000 121 12713.15 82.15 55024.72 88888.00 2011-05-01 22:13:17.125 121 12713.12 82.15 55024.75 88888.00 2011-05-01 22:13:17.250 121 12713.12 82.12 55024.75 88888.00 2011-05-01 22:13:17.375 121 12713.10 82.12 55024.75 88888.00 2011-05-01 22:13:17.500 121 12713.12 82.12 55024.72 88888.00 2011-05-01 22:13:17.625 121 12713.17 82.12 55024.72 88888.00 2011-05-01 22:13:17.750 121 12713.27 82.12 55024.72 88888.00 2011-05-01 22:13:17.875 121 12713.25 82.10 55024.72 88888.00 2011-05-01 22:13:18.000 121 12713.30 82.05 55024.70 88888.00 2011-05-01 22:13:18.125 121 12713.35 82.08 55024.72 88888.00 2011-05-01 22:13:18.250 121 12713.33 82.10 55024.75 88888.00 2011-05-01 22:13:18.375 121 12713.38 82.10 55024.72 88888.00 2011-05-01 22:13:18.500 121 12713.38 82.08 55024.75 88888.00 2011-05-01 22:13:18.625 121 12713.40 82.08 55024.75 88888.00 2011-05-01 22:13:18.750 121 12713.38 82.08 55024.75 88888.00 2011-05-01 22:13:18.875 121 12713.38 82.10 55024.72 88888.00 2011-05-01 22:13:19.000 121 12713.38 82.05 55024.70 88888.00 2011-05-01 22:13:19.125 121 12713.33 82.08 55024.75 88888.00 2011-05-01 22:13:19.250 121 12713.33 82.05 55024.75 88888.00 2011-05-01 22:13:19.375 121 12713.35 82.08 55024.72 88888.00 2011-05-01 22:13:19.500 121 12713.38 82.05 55024.75 88888.00 2011-05-01 22:13:19.625 121 12713.45 82.05 55024.75 88888.00 2011-05-01 22:13:19.750 121 12713.55 82.08 55024.75 88888.00 2011-05-01 22:13:19.875 121 12713.60 82.08 55024.78 88888.00 2011-05-01 22:13:20.000 121 12713.60 82.08 55024.78 88888.00 2011-05-01 22:13:20.125 121 12713.60 82.08 55024.75 88888.00 2011-05-01 22:13:20.250 121 12713.52 82.05 55024.75 88888.00 2011-05-01 22:13:20.375 121 12713.55 82.08 55024.78 88888.00 2011-05-01 22:13:20.500 121 12713.58 82.08 55024.78 88888.00 2011-05-01 22:13:20.625 121 12713.60 82.05 55024.78 88888.00 2011-05-01 22:13:20.750 121 12713.55 82.05 55024.75 88888.00 2011-05-01 22:13:20.875 121 12713.58 82.05 55024.78 88888.00 2011-05-01 22:13:21.000 121 12713.65 82.05 55024.75 88888.00 2011-05-01 22:13:21.125 121 12713.62 82.05 55024.75 88888.00 2011-05-01 22:13:21.250 121 12713.60 82.03 55024.78 88888.00 2011-05-01 22:13:21.375 121 12713.65 82.05 55024.75 88888.00 2011-05-01 22:13:21.500 121 12713.67 82.10 55024.78 88888.00 2011-05-01 22:13:21.625 121 12713.65 82.10 55024.75 88888.00 2011-05-01 22:13:21.750 121 12713.67 82.08 55024.75 88888.00 2011-05-01 22:13:21.875 121 12713.75 82.05 55024.75 88888.00 2011-05-01 22:13:22.000 121 12713.75 82.10 55024.75 88888.00 2011-05-01 22:13:22.125 121 12713.77 82.08 55024.75 88888.00 2011-05-01 22:13:22.250 121 12713.77 82.10 55024.75 88888.00 2011-05-01 22:13:22.375 121 12713.83 82.10 55024.75 88888.00 2011-05-01 22:13:22.500 121 12713.85 82.10 55024.75 88888.00 2011-05-01 22:13:22.625 121 12713.83 82.08 55024.75 88888.00 2011-05-01 22:13:22.750 121 12713.80 82.10 55024.72 88888.00 2011-05-01 22:13:22.875 121 12713.85 82.10 55024.72 88888.00 2011-05-01 22:13:23.000 121 12713.88 82.10 55024.72 88888.00 2011-05-01 22:13:23.125 121 12713.90 82.08 55024.75 88888.00 2011-05-01 22:13:23.250 121 12713.90 82.12 55024.78 88888.00 2011-05-01 22:13:23.375 121 12713.92 82.15 55024.80 88888.00 2011-05-01 22:13:23.500 121 12713.95 82.15 55024.78 88888.00 2011-05-01 22:13:23.625 121 12713.92 82.12 55024.78 88888.00 2011-05-01 22:13:23.750 121 12713.90 82.12 55024.75 88888.00 2011-05-01 22:13:23.875 121 12713.90 82.12 55024.75 88888.00 2011-05-01 22:13:24.000 121 12713.95 82.10 55024.78 88888.00 2011-05-01 22:13:24.125 121 12713.98 82.12 55024.78 88888.00 2011-05-01 22:13:24.250 121 12714.00 82.12 55024.75 88888.00 2011-05-01 22:13:24.375 121 12713.95 82.17 55024.78 88888.00 2011-05-01 22:13:24.500 121 12713.98 82.15 55024.75 88888.00 2011-05-01 22:13:24.625 121 12714.02 82.12 55024.78 88888.00 2011-05-01 22:13:24.750 121 12714.10 82.12 55024.78 88888.00 2011-05-01 22:13:24.875 121 12714.12 82.15 55024.78 88888.00 2011-05-01 22:13:25.000 121 12714.15 82.17 55024.78 88888.00 2011-05-01 22:13:25.125 121 12714.15 82.17 55024.80 88888.00 2011-05-01 22:13:25.250 121 12714.12 82.17 55024.82 88888.00 2011-05-01 22:13:25.375 121 12714.20 82.17 55024.80 88888.00 2011-05-01 22:13:25.500 121 12714.23 82.20 55024.78 88888.00 2011-05-01 22:13:25.625 121 12714.17 82.17 55024.80 88888.00 2011-05-01 22:13:25.750 121 12714.17 82.17 55024.78 88888.00 2011-05-01 22:13:25.875 121 12714.27 82.17 55024.78 88888.00 2011-05-01 22:13:26.000 121 12714.30 82.17 55024.78 88888.00 2011-05-01 22:13:26.125 121 12714.33 82.20 55024.80 88888.00 2011-05-01 22:13:26.250 121 12714.27 82.20 55024.78 88888.00 2011-05-01 22:13:26.375 121 12714.30 82.20 55024.80 88888.00 2011-05-01 22:13:26.500 121 12714.33 82.20 55024.80 88888.00 2011-05-01 22:13:26.625 121 12714.35 82.22 55024.80 88888.00 2011-05-01 22:13:26.750 121 12714.40 82.22 55024.82 88888.00 2011-05-01 22:13:26.875 121 12714.48 82.25 55024.82 88888.00 2011-05-01 22:13:27.000 121 12714.50 82.25 55024.80 88888.00 2011-05-01 22:13:27.125 121 12714.52 82.25 55024.78 88888.00 2011-05-01 22:13:27.250 121 12714.52 82.22 55024.78 88888.00 2011-05-01 22:13:27.375 121 12714.50 82.28 55024.78 88888.00 2011-05-01 22:13:27.500 121 12714.52 82.28 55024.75 88888.00 2011-05-01 22:13:27.625 121 12714.55 82.28 55024.75 88888.00 2011-05-01 22:13:27.750 121 12714.52 82.28 55024.75 88888.00 2011-05-01 22:13:27.875 121 12714.50 82.30 55024.75 88888.00 2011-05-01 22:13:28.000 121 12714.50 82.30 55024.78 88888.00 2011-05-01 22:13:28.125 121 12714.58 82.28 55024.78 88888.00 2011-05-01 22:13:28.250 121 12714.60 82.28 55024.78 88888.00 2011-05-01 22:13:28.375 121 12714.60 82.30 55024.80 88888.00 2011-05-01 22:13:28.500 121 12714.60 82.28 55024.78 88888.00 2011-05-01 22:13:28.625 121 12714.65 82.33 55024.80 88888.00 2011-05-01 22:13:28.750 121 12714.67 82.33 55024.80 88888.00 2011-05-01 22:13:28.875 121 12714.65 82.30 55024.80 88888.00 2011-05-01 22:13:29.000 121 12714.67 82.30 55024.80 88888.00 2011-05-01 22:13:29.125 121 12714.73 82.33 55024.80 88888.00 2011-05-01 22:13:29.250 121 12714.67 82.30 55024.80 88888.00 2011-05-01 22:13:29.375 121 12714.67 82.30 55024.80 88888.00 2011-05-01 22:13:29.500 121 12714.67 82.30 55024.80 88888.00 2011-05-01 22:13:29.625 121 12714.73 82.33 55024.80 88888.00 2011-05-01 22:13:29.750 121 12714.70 82.33 55024.78 88888.00 2011-05-01 22:13:29.875 121 12714.67 82.33 55024.78 88888.00 2011-05-01 22:13:30.000 121 12714.70 82.35 55024.82 88888.00 2011-05-01 22:13:30.125 121 12714.75 82.38 55024.82 88888.00 2011-05-01 22:13:30.250 121 12714.80 82.38 55024.80 88888.00 2011-05-01 22:13:30.375 121 12714.80 82.35 55024.78 88888.00 2011-05-01 22:13:30.500 121 12714.83 82.38 55024.80 88888.00 2011-05-01 22:13:30.625 121 12714.88 82.38 55024.80 88888.00 2011-05-01 22:13:30.750 121 12714.90 82.40 55024.80 88888.00 2011-05-01 22:13:30.875 121 12714.95 82.38 55024.80 88888.00 2011-05-01 22:13:31.000 121 12714.90 82.35 55024.80 88888.00 2011-05-01 22:13:31.125 121 12714.90 82.35 55024.82 88888.00 2011-05-01 22:13:31.250 121 12714.88 82.35 55024.82 88888.00 2011-05-01 22:13:31.375 121 12714.90 82.40 55024.80 88888.00 2011-05-01 22:13:31.500 121 12714.92 82.40 55024.82 88888.00 2011-05-01 22:13:31.625 121 12714.92 82.42 55024.82 88888.00 2011-05-01 22:13:31.750 121 12714.95 82.40 55024.82 88888.00 2011-05-01 22:13:31.875 121 12714.90 82.40 55024.82 88888.00 2011-05-01 22:13:32.000 121 12714.90 82.42 55024.82 88888.00 2011-05-01 22:13:32.125 121 12714.90 82.40 55024.82 88888.00 2011-05-01 22:13:32.250 121 12714.92 82.42 55024.82 88888.00 2011-05-01 22:13:32.375 121 12715.00 82.47 55024.85 88888.00 2011-05-01 22:13:32.500 121 12715.02 82.45 55024.82 88888.00 2011-05-01 22:13:32.625 121 12715.02 82.42 55024.80 88888.00 2011-05-01 22:13:32.750 121 12715.12 82.47 55024.82 88888.00 2011-05-01 22:13:32.875 121 12715.17 82.47 55024.82 88888.00 2011-05-01 22:13:33.000 121 12715.15 82.42 55024.78 88888.00 2011-05-01 22:13:33.125 121 12715.15 82.42 55024.80 88888.00 2011-05-01 22:13:33.250 121 12715.08 82.45 55024.82 88888.00 2011-05-01 22:13:33.375 121 12715.08 82.50 55024.82 88888.00 2011-05-01 22:13:33.500 121 12715.10 82.47 55024.85 88888.00 2011-05-01 22:13:33.625 121 12715.12 82.50 55024.85 88888.00 2011-05-01 22:13:33.750 121 12715.12 82.50 55024.85 88888.00 2011-05-01 22:13:33.875 121 12715.12 82.53 55024.82 88888.00 2011-05-01 22:13:34.000 121 12715.15 82.47 55024.80 88888.00 2011-05-01 22:13:34.125 121 12715.15 82.50 55024.82 88888.00 2011-05-01 22:13:34.250 121 12715.23 82.53 55024.85 88888.00 2011-05-01 22:13:34.375 121 12715.27 82.53 55024.82 88888.00 2011-05-01 22:13:34.500 121 12715.25 82.55 55024.85 88888.00 2011-05-01 22:13:34.625 121 12715.27 82.58 55024.85 88888.00 2011-05-01 22:13:34.750 121 12715.30 82.58 55024.82 88888.00 2011-05-01 22:13:34.875 121 12715.25 82.58 55024.82 88888.00 2011-05-01 22:13:35.000 121 12715.27 82.55 55024.80 88888.00 2011-05-01 22:13:35.125 121 12715.30 82.55 55024.82 88888.00 2011-05-01 22:13:35.250 121 12715.23 82.55 55024.82 88888.00 2011-05-01 22:13:35.375 121 12715.30 82.58 55024.85 88888.00 2011-05-01 22:13:35.500 121 12715.35 82.58 55024.85 88888.00 2011-05-01 22:13:35.625 121 12715.33 82.58 55024.85 88888.00 2011-05-01 22:13:35.750 121 12715.30 82.60 55024.88 88888.00 2011-05-01 22:13:35.875 121 12715.30 82.62 55024.88 88888.00 2011-05-01 22:13:36.000 121 12715.35 82.62 55024.88 88888.00 2011-05-01 22:13:36.125 121 12715.42 82.62 55024.90 88888.00 2011-05-01 22:13:36.250 121 12715.40 82.60 55024.88 88888.00 2011-05-01 22:13:36.375 121 12715.42 82.60 55024.88 88888.00 2011-05-01 22:13:36.500 121 12715.40 82.60 55024.88 88888.00 2011-05-01 22:13:36.625 121 12715.42 82.60 55024.88 88888.00 2011-05-01 22:13:36.750 121 12715.42 82.60 55024.88 88888.00 2011-05-01 22:13:36.875 121 12715.48 82.60 55024.88 88888.00 2011-05-01 22:13:37.000 121 12715.48 82.62 55024.85 88888.00 2011-05-01 22:13:37.125 121 12715.48 82.65 55024.88 88888.00 2011-05-01 22:13:37.250 121 12715.50 82.60 55024.88 88888.00 2011-05-01 22:13:37.375 121 12715.50 82.65 55024.88 88888.00 2011-05-01 22:13:37.500 121 12715.50 82.65 55024.88 88888.00 2011-05-01 22:13:37.625 121 12715.52 82.67 55024.88 88888.00 2011-05-01 22:13:37.750 121 12715.52 82.65 55024.90 88888.00 2011-05-01 22:13:37.875 121 12715.58 82.70 55024.90 88888.00 2011-05-01 22:13:38.000 121 12715.55 82.70 55024.88 88888.00 2011-05-01 22:13:38.125 121 12715.58 82.67 55024.88 88888.00 2011-05-01 22:13:38.250 121 12715.65 82.65 55024.90 88888.00 2011-05-01 22:13:38.375 121 12715.62 82.65 55024.90 88888.00 2011-05-01 22:13:38.500 121 12715.62 82.65 55024.90 88888.00 2011-05-01 22:13:38.625 121 12715.65 82.67 55024.90 88888.00 2011-05-01 22:13:38.750 121 12715.67 82.67 55024.88 88888.00 2011-05-01 22:13:38.875 121 12715.73 82.72 55024.88 88888.00 2011-05-01 22:13:39.000 121 12715.77 82.72 55024.88 88888.00 2011-05-01 22:13:39.125 121 12715.77 82.72 55024.90 88888.00 2011-05-01 22:13:39.250 121 12715.75 82.72 55024.90 88888.00 2011-05-01 22:13:39.375 121 12715.75 82.78 55024.93 88888.00 2011-05-01 22:13:39.500 121 12715.75 82.78 55024.90 88888.00 2011-05-01 22:13:39.625 121 12715.75 82.80 55024.93 88888.00 2011-05-01 22:13:39.750 121 12715.77 82.75 55024.90 88888.00 2011-05-01 22:13:39.875 121 12715.80 82.72 55024.88 88888.00 2011-05-01 22:13:40.000 121 12715.77 82.72 55024.90 88888.00 2011-05-01 22:13:40.125 121 12715.77 82.72 55024.95 88888.00 2011-05-01 22:13:40.250 121 12715.75 82.75 55024.97 88888.00 2011-05-01 22:13:40.375 121 12715.83 82.75 55024.95 88888.00 2011-05-01 22:13:40.500 121 12715.88 82.75 55024.93 88888.00 2011-05-01 22:13:40.625 121 12715.90 82.78 55024.93 88888.00 2011-05-01 22:13:40.750 121 12715.88 82.78 55024.93 88888.00 2011-05-01 22:13:40.875 121 12715.88 82.78 55024.93 88888.00 2011-05-01 22:13:41.000 121 12715.88 82.75 55024.93 88888.00 2011-05-01 22:13:41.125 121 12715.92 82.78 55024.93 88888.00 2011-05-01 22:13:41.250 121 12715.92 82.78 55024.95 88888.00 2011-05-01 22:13:41.375 121 12715.92 82.80 55024.93 88888.00 2011-05-01 22:13:41.500 121 12715.90 82.78 55024.93 88888.00 2011-05-01 22:13:41.625 121 12715.92 82.75 55024.95 88888.00 2011-05-01 22:13:41.750 121 12716.00 82.78 55024.97 88888.00 2011-05-01 22:13:41.875 121 12716.02 82.75 55024.97 88888.00 2011-05-01 22:13:42.000 121 12716.00 82.75 55024.97 88888.00 2011-05-01 22:13:42.125 121 12716.00 82.72 55024.97 88888.00 2011-05-01 22:13:42.250 121 12716.00 82.72 55025.00 88888.00 2011-05-01 22:13:42.375 121 12716.08 82.72 55025.00 88888.00 2011-05-01 22:13:42.500 121 12716.10 82.72 55025.00 88888.00 2011-05-01 22:13:42.625 121 12716.05 82.78 55025.00 88888.00 2011-05-01 22:13:42.750 121 12716.02 82.80 55025.00 88888.00 2011-05-01 22:13:42.875 121 12716.08 82.75 55025.03 88888.00 2011-05-01 22:13:43.000 121 12716.10 82.75 55025.03 88888.00 2011-05-01 22:13:43.125 121 12716.08 82.78 55025.00 88888.00 2011-05-01 22:13:43.250 121 12716.00 82.75 55025.03 88888.00 2011-05-01 22:13:43.375 121 12716.02 82.78 55025.03 88888.00 2011-05-01 22:13:43.500 121 12716.05 82.75 55025.03 88888.00 2011-05-01 22:13:43.625 121 12716.08 82.75 55025.03 88888.00 2011-05-01 22:13:43.750 121 12716.10 82.75 55025.00 88888.00 2011-05-01 22:13:43.875 121 12716.12 82.75 55025.03 88888.00 2011-05-01 22:13:44.000 121 12716.12 82.75 55025.05 88888.00 2011-05-01 22:13:44.125 121 12716.05 82.75 55025.05 88888.00 2011-05-01 22:13:44.250 121 12716.02 82.75 55025.03 88888.00 2011-05-01 22:13:44.375 121 12716.08 82.72 55025.03 88888.00 2011-05-01 22:13:44.500 121 12716.15 82.72 55025.00 88888.00 2011-05-01 22:13:44.625 121 12716.17 82.72 55025.05 88888.00 2011-05-01 22:13:44.750 121 12716.15 82.78 55025.07 88888.00 2011-05-01 22:13:44.875 121 12716.15 82.72 55025.07 88888.00 2011-05-01 22:13:45.000 121 12716.10 82.70 55025.03 88888.00 2011-05-01 22:13:45.125 121 12716.15 82.67 55025.07 88888.00 2011-05-01 22:13:45.250 121 12716.17 82.65 55025.07 88888.00 2011-05-01 22:13:45.375 121 12716.17 82.65 55025.05 88888.00 2011-05-01 22:13:45.500 121 12716.20 82.67 55025.05 88888.00 2011-05-01 22:13:45.625 121 12716.25 82.70 55025.10 88888.00 2011-05-01 22:13:45.750 121 12716.27 82.70 55025.10 88888.00 2011-05-01 22:13:45.875 121 12716.23 82.65 55025.07 88888.00 2011-05-01 22:13:46.000 121 12716.20 82.65 55025.05 88888.00 2011-05-01 22:13:46.125 121 12716.27 82.65 55025.05 88888.00 2011-05-01 22:13:46.250 121 12716.35 82.65 55025.05 88888.00 2011-05-01 22:13:46.375 121 12716.42 82.67 55025.05 88888.00 2011-05-01 22:13:46.500 121 12716.48 82.65 55025.07 88888.00 2011-05-01 22:13:46.625 121 12716.40 82.62 55025.10 88888.00 2011-05-01 22:13:46.750 121 12716.35 82.60 55025.10 88888.00 2011-05-01 22:13:46.875 121 12716.35 82.60 55025.10 88888.00 2011-05-01 22:13:47.000 121 12716.38 82.60 55025.10 88888.00 2011-05-01 22:13:47.125 121 12716.35 82.58 55025.10 88888.00 2011-05-01 22:13:47.250 121 12716.35 82.60 55025.12 88888.00 2011-05-01 22:13:47.375 121 12716.40 82.60 55025.10 88888.00 2011-05-01 22:13:47.500 121 12716.38 82.58 55025.12 88888.00 2011-05-01 22:13:47.625 121 12716.38 82.60 55025.15 88888.00 2011-05-01 22:13:47.750 121 12716.40 82.60 55025.12 88888.00 2011-05-01 22:13:47.875 121 12716.38 82.60 55025.12 88888.00 2011-05-01 22:13:48.000 121 12716.40 82.55 55025.15 88888.00 2011-05-01 22:13:48.125 121 12716.40 82.55 55025.18 88888.00 2011-05-01 22:13:48.250 121 12716.48 82.60 55025.20 88888.00 2011-05-01 22:13:48.375 121 12716.55 82.60 55025.18 88888.00 2011-05-01 22:13:48.500 121 12716.55 82.58 55025.15 88888.00 2011-05-01 22:13:48.625 121 12716.58 82.58 55025.12 88888.00 2011-05-01 22:13:48.750 121 12716.48 82.58 55025.15 88888.00 2011-05-01 22:13:48.875 121 12716.48 82.58 55025.18 88888.00 2011-05-01 22:13:49.000 121 12716.50 82.55 55025.18 88888.00 2011-05-01 22:13:49.125 121 12716.60 82.55 55025.20 88888.00 2011-05-01 22:13:49.250 121 12716.55 82.53 55025.20 88888.00 2011-05-01 22:13:49.375 121 12716.48 82.53 55025.20 88888.00 2011-05-01 22:13:49.500 121 12716.52 82.55 55025.20 88888.00 2011-05-01 22:13:49.625 121 12716.62 82.55 55025.22 88888.00 2011-05-01 22:13:49.750 121 12716.60 82.50 55025.18 88888.00 2011-05-01 22:13:49.875 121 12716.60 82.53 55025.18 88888.00 2011-05-01 22:13:50.000 121 12716.65 82.58 55025.22 88888.00 2011-05-01 22:13:50.125 121 12716.62 82.58 55025.28 88888.00 2011-05-01 22:13:50.250 121 12716.55 82.55 55025.25 88888.00 2011-05-01 22:13:50.375 121 12716.60 82.58 55025.22 88888.00 2011-05-01 22:13:50.500 121 12716.67 82.55 55025.22 88888.00 2011-05-01 22:13:50.625 121 12716.77 82.55 55025.22 88888.00 2011-05-01 22:13:50.750 121 12716.73 82.53 55025.22 88888.00 2011-05-01 22:13:50.875 121 12716.70 82.50 55025.25 88888.00 2011-05-01 22:13:51.000 121 12716.73 82.53 55025.25 88888.00 2011-05-01 22:13:51.125 121 12716.77 82.53 55025.25 88888.00 2011-05-01 22:13:51.250 121 12716.70 82.50 55025.25 88888.00 2011-05-01 22:13:51.375 121 12716.75 82.53 55025.22 88888.00 2011-05-01 22:13:51.500 121 12716.77 82.53 55025.25 88888.00 2011-05-01 22:13:51.625 121 12716.77 82.55 55025.25 88888.00 2011-05-01 22:13:51.750 121 12716.80 82.53 55025.25 88888.00 2011-05-01 22:13:51.875 121 12716.85 82.50 55025.25 88888.00 2011-05-01 22:13:52.000 121 12716.80 82.47 55025.25 88888.00 2011-05-01 22:13:52.125 121 12716.75 82.45 55025.28 88888.00 2011-05-01 22:13:52.250 121 12716.77 82.50 55025.30 88888.00 2011-05-01 22:13:52.375 121 12716.80 82.50 55025.28 88888.00 2011-05-01 22:13:52.500 121 12716.85 82.47 55025.30 88888.00 2011-05-01 22:13:52.625 121 12716.90 82.50 55025.30 88888.00 2011-05-01 22:13:52.750 121 12716.88 82.55 55025.32 88888.00 2011-05-01 22:13:52.875 121 12716.88 82.53 55025.30 88888.00 2011-05-01 22:13:53.000 121 12716.88 82.50 55025.30 88888.00 2011-05-01 22:13:53.125 121 12716.95 82.50 55025.30 88888.00 2011-05-01 22:13:53.250 121 12716.95 82.53 55025.32 88888.00 2011-05-01 22:13:53.375 121 12716.92 82.55 55025.32 88888.00 2011-05-01 22:13:53.500 121 12716.90 82.53 55025.32 88888.00 2011-05-01 22:13:53.625 121 12716.95 82.55 55025.32 88888.00 2011-05-01 22:13:53.750 121 12716.95 82.55 55025.28 88888.00 2011-05-01 22:13:53.875 121 12716.98 82.58 55025.30 88888.00 2011-05-01 22:13:54.000 121 12717.00 82.58 55025.28 88888.00 2011-05-01 22:13:54.125 121 12716.98 82.55 55025.30 88888.00 2011-05-01 22:13:54.250 121 12716.98 82.53 55025.32 88888.00 2011-05-01 22:13:54.375 121 12717.02 82.55 55025.35 88888.00 2011-05-01 22:13:54.500 121 12717.05 82.55 55025.35 88888.00 2011-05-01 22:13:54.625 121 12717.05 82.55 55025.38 88888.00 2011-05-01 22:13:54.750 121 12717.17 82.60 55025.35 88888.00 2011-05-01 22:13:54.875 121 12717.23 82.58 55025.35 88888.00 2011-05-01 22:13:55.000 121 12717.20 82.58 55025.32 88888.00 2011-05-01 22:13:55.125 121 12717.17 82.58 55025.32 88888.00 2011-05-01 22:13:55.250 121 12717.20 82.55 55025.32 88888.00 2011-05-01 22:13:55.375 121 12717.20 82.60 55025.32 88888.00 2011-05-01 22:13:55.500 121 12717.23 82.65 55025.32 88888.00 2011-05-01 22:13:55.625 121 12717.25 82.65 55025.35 88888.00 2011-05-01 22:13:55.750 121 12717.35 82.62 55025.38 88888.00 2011-05-01 22:13:55.875 121 12717.42 82.65 55025.35 88888.00 2011-05-01 22:13:56.000 121 12717.42 82.65 55025.35 88888.00 2011-05-01 22:13:56.125 121 12717.40 82.65 55025.35 88888.00 2011-05-01 22:13:56.250 121 12717.40 82.67 55025.35 88888.00 2011-05-01 22:13:56.375 121 12717.42 82.67 55025.35 88888.00 2011-05-01 22:13:56.500 121 12717.45 82.67 55025.38 88888.00 2011-05-01 22:13:56.625 121 12717.45 82.67 55025.40 88888.00 2011-05-01 22:13:56.750 121 12717.45 82.67 55025.43 88888.00 2011-05-01 22:13:56.875 121 12717.42 82.70 55025.43 88888.00 2011-05-01 22:13:57.000 121 12717.45 82.67 55025.40 88888.00 2011-05-01 22:13:57.125 121 12717.50 82.67 55025.38 88888.00 2011-05-01 22:13:57.250 121 12717.55 82.67 55025.40 88888.00 2011-05-01 22:13:57.375 121 12717.60 82.72 55025.43 88888.00 2011-05-01 22:13:57.500 121 12717.62 82.75 55025.45 88888.00 2011-05-01 22:13:57.625 121 12717.65 82.75 55025.43 88888.00 2011-05-01 22:13:57.750 121 12717.67 82.72 55025.43 88888.00 2011-05-01 22:13:57.875 121 12717.62 82.72 55025.43 88888.00 2011-05-01 22:13:58.000 121 12717.60 82.75 55025.43 88888.00 2011-05-01 22:13:58.125 121 12717.60 82.80 55025.43 88888.00 2011-05-01 22:13:58.250 121 12717.62 82.78 55025.45 88888.00 2011-05-01 22:13:58.375 121 12717.67 82.83 55025.47 88888.00 2011-05-01 22:13:58.500 121 12717.67 82.83 55025.45 88888.00 2011-05-01 22:13:58.625 121 12717.70 82.83 55025.45 88888.00 2011-05-01 22:13:58.750 121 12717.70 82.80 55025.45 88888.00 2011-05-01 22:13:58.875 121 12717.67 82.85 55025.47 88888.00 2011-05-01 22:13:59.000 121 12717.70 82.88 55025.45 88888.00 2011-05-01 22:13:59.125 121 12717.73 82.85 55025.45 88888.00 2011-05-01 22:13:59.250 121 12717.77 82.83 55025.43 88888.00 2011-05-01 22:13:59.375 121 12717.88 82.85 55025.45 88888.00 2011-05-01 22:13:59.500 121 12717.92 82.85 55025.47 88888.00 2011-05-01 22:13:59.625 121 12717.92 82.90 55025.50 88888.00 2011-05-01 22:13:59.750 121 12717.90 82.85 55025.47 88888.00 2011-05-01 22:13:59.875 121 12717.85 82.85 55025.47 88888.00 2011-05-01 22:14:00.000 121 12717.92 82.92 55025.50 88888.00 2011-05-01 22:14:00.125 121 12717.98 82.92 55025.47 88888.00 2011-05-01 22:14:00.250 121 12718.00 82.90 55025.45 88888.00 2011-05-01 22:14:00.375 121 12718.00 82.95 55025.45 88888.00 2011-05-01 22:14:00.500 121 12718.02 82.95 55025.47 88888.00 2011-05-01 22:14:00.625 121 12718.08 82.95 55025.47 88888.00 2011-05-01 22:14:00.750 121 12718.15 82.92 55025.50 88888.00 2011-05-01 22:14:00.875 121 12718.15 82.95 55025.50 88888.00 2011-05-01 22:14:01.000 121 12718.17 82.97 55025.50 88888.00 2011-05-01 22:14:01.125 121 12718.08 82.97 55025.50 88888.00 2011-05-01 22:14:01.250 121 12718.05 82.92 55025.50 88888.00 2011-05-01 22:14:01.375 121 12718.15 82.97 55025.47 88888.00 2011-05-01 22:14:01.500 121 12718.20 83.00 55025.50 88888.00 2011-05-01 22:14:01.625 121 12718.17 82.97 55025.50 88888.00 2011-05-01 22:14:01.750 121 12718.17 82.97 55025.53 88888.00 2011-05-01 22:14:01.875 121 12718.25 83.03 55025.53 88888.00 2011-05-01 22:14:02.000 121 12718.30 83.05 55025.53 88888.00 2011-05-01 22:14:02.125 121 12718.33 83.05 55025.50 88888.00 2011-05-01 22:14:02.250 121 12718.33 83.03 55025.50 88888.00 2011-05-01 22:14:02.375 121 12718.38 83.05 55025.50 88888.00 2011-05-01 22:14:02.500 121 12718.42 83.03 55025.53 88888.00 2011-05-01 22:14:02.625 121 12718.40 83.05 55025.55 88888.00 2011-05-01 22:14:02.750 121 12718.40 83.05 55025.57 88888.00 2011-05-01 22:14:02.875 121 12718.40 83.05 55025.55 88888.00 2011-05-01 22:14:03.000 121 12718.45 83.05 55025.53 88888.00 2011-05-01 22:14:03.125 121 12718.48 83.05 55025.53 88888.00 2011-05-01 22:14:03.250 121 12718.45 83.03 55025.53 88888.00 2011-05-01 22:14:03.375 121 12718.45 83.08 55025.55 88888.00 2011-05-01 22:14:03.500 121 12718.42 83.08 55025.55 88888.00 2011-05-01 22:14:03.625 121 12718.48 83.10 55025.55 88888.00 2011-05-01 22:14:03.750 121 12718.60 83.10 55025.55 88888.00 2011-05-01 22:14:03.875 121 12718.60 83.10 55025.55 88888.00 2011-05-01 22:14:04.000 121 12718.55 83.10 55025.55 88888.00 2011-05-01 22:14:04.125 121 12718.52 83.12 55025.57 88888.00 2011-05-01 22:14:04.250 121 12718.52 83.12 55025.60 88888.00 2011-05-01 22:14:04.375 121 12718.60 83.12 55025.60 88888.00 2011-05-01 22:14:04.500 121 12718.62 83.08 55025.60 88888.00 2011-05-01 22:14:04.625 121 12718.60 83.10 55025.60 88888.00 2011-05-01 22:14:04.750 121 12718.60 83.12 55025.62 88888.00 2011-05-01 22:14:04.875 121 12718.60 83.15 55025.60 88888.00 2011-05-01 22:14:05.000 121 12718.70 83.17 55025.60 88888.00 2011-05-01 22:14:05.125 121 12718.73 83.17 55025.60 88888.00 2011-05-01 22:14:05.250 121 12718.65 83.15 55025.60 88888.00 2011-05-01 22:14:05.375 121 12718.65 83.12 55025.57 88888.00 2011-05-01 22:14:05.500 121 12718.73 83.12 55025.60 88888.00 2011-05-01 22:14:05.625 121 12718.75 83.15 55025.60 88888.00 2011-05-01 22:14:05.750 121 12718.75 83.15 55025.62 88888.00 2011-05-01 22:14:05.875 121 12718.83 83.15 55025.57 88888.00 2011-05-01 22:14:06.000 121 12718.85 83.15 55025.60 88888.00 2011-05-01 22:14:06.125 121 12718.80 83.12 55025.57 88888.00 2011-05-01 22:14:06.250 121 12718.80 83.15 55025.60 88888.00 2011-05-01 22:14:06.375 121 12718.83 83.17 55025.65 88888.00 2011-05-01 22:14:06.500 121 12718.80 83.20 55025.68 88888.00 2011-05-01 22:14:06.625 121 12718.85 83.20 55025.65 88888.00 2011-05-01 22:14:06.750 121 12718.80 83.20 55025.65 88888.00 2011-05-01 22:14:06.875 121 12718.85 83.17 55025.65 88888.00 2011-05-01 22:14:07.000 121 12718.88 83.17 55025.62 88888.00 2011-05-01 22:14:07.125 121 12718.90 83.15 55025.62 88888.00 2011-05-01 22:14:07.250 121 12718.92 83.15 55025.65 88888.00 2011-05-01 22:14:07.375 121 12718.98 83.20 55025.62 88888.00 2011-05-01 22:14:07.500 121 12718.98 83.22 55025.65 88888.00 2011-05-01 22:14:07.625 121 12718.98 83.22 55025.65 88888.00 2011-05-01 22:14:07.750 121 12719.02 83.20 55025.68 88888.00 2011-05-01 22:14:07.875 121 12719.05 83.22 55025.68 88888.00 2011-05-01 22:14:08.000 121 12719.10 83.20 55025.65 88888.00 2011-05-01 22:14:08.125 121 12719.10 83.17 55025.65 88888.00 2011-05-01 22:14:08.250 121 12719.10 83.20 55025.68 88888.00 2011-05-01 22:14:08.375 121 12719.15 83.20 55025.68 88888.00 2011-05-01 22:14:08.500 121 12719.20 83.20 55025.68 88888.00 2011-05-01 22:14:08.625 121 12719.17 83.20 55025.68 88888.00 2011-05-01 22:14:08.750 121 12719.15 83.22 55025.70 88888.00 2011-05-01 22:14:08.875 121 12719.15 83.20 55025.68 88888.00 2011-05-01 22:14:09.000 121 12719.17 83.20 55025.70 88888.00 2011-05-01 22:14:09.125 121 12719.17 83.20 55025.70 88888.00 2011-05-01 22:14:09.250 121 12719.12 83.17 55025.72 88888.00 2011-05-01 22:14:09.375 121 12719.12 83.17 55025.72 88888.00 2011-05-01 22:14:09.500 121 12719.12 83.17 55025.72 88888.00 2011-05-01 22:14:09.625 121 12719.17 83.20 55025.72 88888.00 2011-05-01 22:14:09.750 121 12719.25 83.20 55025.72 88888.00 2011-05-01 22:14:09.875 121 12719.33 83.17 55025.72 88888.00 2011-05-01 22:14:10.000 121 12719.30 83.17 55025.72 88888.00 2011-05-01 22:14:10.125 121 12719.25 83.20 55025.75 88888.00 2011-05-01 22:14:10.250 121 12719.20 83.20 55025.78 88888.00 2011-05-01 22:14:10.375 121 12719.27 83.20 55025.78 88888.00 2011-05-01 22:14:10.500 121 12719.27 83.20 55025.78 88888.00 2011-05-01 22:14:10.625 121 12719.30 83.22 55025.75 88888.00 2011-05-01 22:14:10.750 121 12719.33 83.20 55025.78 88888.00 2011-05-01 22:14:10.875 121 12719.33 83.20 55025.78 88888.00 2011-05-01 22:14:11.000 121 12719.35 83.25 55025.78 88888.00 2011-05-01 22:14:11.125 121 12719.35 83.22 55025.80 88888.00 2011-05-01 22:14:11.250 121 12719.27 83.17 55025.82 88888.00 2011-05-01 22:14:11.375 121 12719.27 83.20 55025.82 88888.00 2011-05-01 22:14:11.500 121 12719.27 83.17 55025.82 88888.00 2011-05-01 22:14:11.625 121 12719.35 83.20 55025.82 88888.00 2011-05-01 22:14:11.750 121 12719.35 83.22 55025.80 88888.00 2011-05-01 22:14:11.875 121 12719.35 83.22 55025.85 88888.00 2011-05-01 22:14:12.000 121 12719.35 83.20 55025.85 88888.00 2011-05-01 22:14:12.125 121 12719.33 83.17 55025.82 88888.00 2011-05-01 22:14:12.250 121 12719.40 83.15 55025.82 88888.00 2011-05-01 22:14:12.375 121 12719.50 83.20 55025.82 88888.00 2011-05-01 22:14:12.500 121 12719.50 83.22 55025.88 88888.00 2011-05-01 22:14:12.625 121 12719.48 83.20 55025.88 88888.00 2011-05-01 22:14:12.750 121 12719.50 83.17 55025.88 88888.00 2011-05-01 22:14:12.875 121 12719.48 83.15 55025.85 88888.00 2011-05-01 22:14:13.000 121 12719.50 83.17 55025.88 88888.00 2011-05-01 22:14:13.125 121 12719.55 83.20 55025.88 88888.00 2011-05-01 22:14:13.250 121 12719.52 83.17 55025.90 88888.00 2011-05-01 22:14:13.375 121 12719.58 83.20 55025.90 88888.00 2011-05-01 22:14:13.500 121 12719.52 83.20 55025.88 88888.00 2011-05-01 22:14:13.625 121 12719.52 83.17 55025.88 88888.00 2011-05-01 22:14:13.750 121 12719.55 83.15 55025.88 88888.00 2011-05-01 22:14:13.875 121 12719.52 83.15 55025.88 88888.00 2011-05-01 22:14:14.000 121 12719.55 83.15 55025.90 88888.00 2011-05-01 22:14:14.125 121 12719.62 83.15 55025.95 88888.00 2011-05-01 22:14:14.250 121 12719.62 83.12 55025.93 88888.00 2011-05-01 22:14:14.375 121 12719.58 83.12 55025.93 88888.00 2011-05-01 22:14:14.500 121 12719.52 83.12 55025.90 88888.00 2011-05-01 22:14:14.625 121 12719.65 83.12 55025.93 88888.00 2011-05-01 22:14:14.750 121 12719.70 83.12 55025.93 88888.00 2011-05-01 22:14:14.875 121 12719.67 83.15 55025.93 88888.00 2011-05-01 22:14:15.000 121 12719.67 83.12 55025.93 88888.00 2011-05-01 22:14:15.125 121 12719.75 83.12 55025.95 88888.00 2011-05-01 22:14:15.250 121 12719.80 83.12 55025.95 88888.00 2011-05-01 22:14:15.375 121 12719.83 83.15 55025.97 88888.00 2011-05-01 22:14:15.500 121 12719.85 83.12 55025.97 88888.00 2011-05-01 22:14:15.625 121 12719.90 83.12 55025.97 88888.00 2011-05-01 22:14:15.750 121 12719.88 83.12 55025.97 88888.00 2011-05-01 22:14:15.875 121 12719.88 83.15 55025.95 88888.00 2011-05-01 22:14:16.000 121 12719.85 83.15 55025.93 88888.00 2011-05-01 22:14:16.125 121 12719.85 83.15 55025.93 88888.00 2011-05-01 22:14:16.250 121 12719.85 83.10 55025.95 88888.00 2011-05-01 22:14:16.375 121 12719.88 83.08 55025.93 88888.00 2011-05-01 22:14:16.500 121 12719.92 83.08 55025.95 88888.00 2011-05-01 22:14:16.625 121 12719.98 83.10 55025.97 88888.00 2011-05-01 22:14:16.750 121 12719.95 83.12 55025.97 88888.00 2011-05-01 22:14:16.875 121 12719.90 83.12 55026.00 88888.00 2011-05-01 22:14:17.000 121 12719.95 83.12 55025.97 88888.00 2011-05-01 22:14:17.125 121 12720.02 83.10 55026.00 88888.00 2011-05-01 22:14:17.250 121 12720.02 83.10 55026.00 88888.00 2011-05-01 22:14:17.375 121 12720.02 83.10 55026.00 88888.00 2011-05-01 22:14:17.500 121 12720.02 83.12 55026.00 88888.00 2011-05-01 22:14:17.625 121 12720.08 83.15 55025.97 88888.00 2011-05-01 22:14:17.750 121 12720.10 83.12 55025.95 88888.00 2011-05-01 22:14:17.875 121 12720.15 83.15 55026.00 88888.00 2011-05-01 22:14:18.000 121 12720.20 83.12 55025.97 88888.00 2011-05-01 22:14:18.125 121 12720.15 83.12 55026.03 88888.00 2011-05-01 22:14:18.250 121 12720.15 83.15 55026.03 88888.00 2011-05-01 22:14:18.375 121 12720.17 83.17 55026.03 88888.00 2011-05-01 22:14:18.500 121 12720.10 83.12 55026.03 88888.00 2011-05-01 22:14:18.625 121 12720.12 83.12 55026.03 88888.00 2011-05-01 22:14:18.750 121 12720.23 83.17 55026.03 88888.00 2011-05-01 22:14:18.875 121 12720.25 83.17 55026.05 88888.00 2011-05-01 22:14:19.000 121 12720.23 83.20 55026.07 88888.00 2011-05-01 22:14:19.125 121 12720.23 83.17 55026.07 88888.00 2011-05-01 22:14:19.250 121 12720.33 83.17 55026.05 88888.00 2011-05-01 22:14:19.375 121 12720.45 83.22 55026.05 88888.00 2011-05-01 22:14:19.500 121 12720.45 83.22 55026.03 88888.00 2011-05-01 22:14:19.625 121 12720.42 83.20 55026.03 88888.00 2011-05-01 22:14:19.750 121 12720.45 83.22 55026.03 88888.00 2011-05-01 22:14:19.875 121 12720.45 83.22 55026.03 88888.00 2011-05-01 22:14:20.000 121 12720.48 83.25 55026.03 88888.00 2011-05-01 22:14:20.125 121 12720.52 83.22 55026.03 88888.00 2011-05-01 22:14:20.250 121 12720.55 83.25 55026.05 88888.00 2011-05-01 22:14:20.375 121 12720.55 83.30 55026.05 88888.00 2011-05-01 22:14:20.500 121 12720.45 83.30 55026.07 88888.00 2011-05-01 22:14:20.625 121 12720.52 83.30 55026.12 88888.00 2011-05-01 22:14:20.750 121 12720.65 83.30 55026.10 88888.00 2011-05-01 22:14:20.875 121 12720.70 83.33 55026.10 88888.00 2011-05-01 22:14:21.000 121 12720.70 83.38 55026.07 88888.00 2011-05-01 22:14:21.125 121 12720.67 83.38 55026.07 88888.00 2011-05-01 22:14:21.250 121 12720.65 83.38 55026.07 88888.00 2011-05-01 22:14:21.375 121 12720.67 83.38 55026.05 88888.00 2011-05-01 22:14:21.500 121 12720.73 83.38 55026.05 88888.00 2011-05-01 22:14:21.625 121 12720.80 83.40 55026.05 88888.00 2011-05-01 22:14:21.750 121 12720.85 83.40 55026.07 88888.00 2011-05-01 22:14:21.875 121 12720.85 83.42 55026.10 88888.00 2011-05-01 22:14:22.000 121 12720.88 83.42 55026.03 88888.00 2011-05-01 22:14:22.125 121 12720.92 83.45 55026.03 88888.00 2011-05-01 22:14:22.250 121 12720.95 83.47 55026.05 88888.00 2011-05-01 22:14:22.375 121 12720.92 83.53 55026.05 88888.00 2011-05-01 22:14:22.500 121 12720.90 83.53 55026.05 88888.00 2011-05-01 22:14:22.625 121 12720.92 83.50 55026.03 88888.00 2011-05-01 22:14:22.750 121 12720.92 83.50 55026.03 88888.00 2011-05-01 22:14:22.875 121 12721.00 83.53 55026.03 88888.00 2011-05-01 22:14:23.000 121 12721.05 83.58 55026.05 88888.00 2011-05-01 22:14:23.125 121 12721.05 83.60 55026.07 88888.00 2011-05-01 22:14:23.250 121 12721.15 83.62 55026.07 88888.00 2011-05-01 22:14:23.375 121 12721.25 83.67 55026.07 88888.00 2011-05-01 22:14:23.500 121 12721.23 83.65 55026.05 88888.00 2011-05-01 22:14:23.625 121 12721.23 83.62 55026.03 88888.00 2011-05-01 22:14:23.750 121 12721.20 83.62 55026.05 88888.00 2011-05-01 22:14:23.875 121 12721.23 83.67 55026.05 88888.00 2011-05-01 22:14:24.000 121 12721.30 83.70 55026.05 88888.00 2011-05-01 22:14:24.125 121 12721.38 83.72 55026.05 88888.00 2011-05-01 22:14:24.250 121 12721.40 83.72 55026.05 88888.00 2011-05-01 22:14:24.375 121 12721.42 83.72 55026.07 88888.00 2011-05-01 22:14:24.500 121 12721.45 83.70 55026.05 88888.00 2011-05-01 22:14:24.625 121 12721.42 83.72 55026.07 88888.00 2011-05-01 22:14:24.750 121 12721.45 83.78 55026.07 88888.00 2011-05-01 22:14:24.875 121 12721.50 83.85 55026.10 88888.00 2011-05-01 22:14:25.000 121 12721.52 83.85 55026.05 88888.00 2011-05-01 22:14:25.125 121 12721.55 83.85 55026.05 88888.00 2011-05-01 22:14:25.250 121 12721.58 83.83 55026.05 88888.00 2011-05-01 22:14:25.375 121 12721.60 83.85 55026.05 88888.00 2011-05-01 22:14:25.500 121 12721.65 83.88 55026.03 88888.00 2011-05-01 22:14:25.625 121 12721.65 83.90 55026.03 88888.00 2011-05-01 22:14:25.750 121 12721.67 83.90 55026.03 88888.00 2011-05-01 22:14:25.875 121 12721.80 83.90 55026.07 88888.00 2011-05-01 22:14:26.000 121 12721.77 83.90 55026.03 88888.00 2011-05-01 22:14:26.125 121 12721.77 83.90 55026.03 88888.00 2011-05-01 22:14:26.250 121 12721.75 83.95 55026.05 88888.00 2011-05-01 22:14:26.375 121 12721.75 83.97 55026.00 88888.00 2011-05-01 22:14:26.500 121 12721.77 84.00 55026.03 88888.00 2011-05-01 22:14:26.625 121 12721.77 84.00 55026.03 88888.00 2011-05-01 22:14:26.750 121 12721.77 84.00 55026.05 88888.00 2011-05-01 22:14:26.875 121 12721.80 84.00 55026.05 88888.00 2011-05-01 22:14:27.000 121 12721.83 84.05 55026.00 88888.00 2011-05-01 22:14:27.125 121 12721.88 84.08 55026.03 88888.00 2011-05-01 22:14:27.250 121 12721.88 84.08 55026.00 88888.00 2011-05-01 22:14:27.375 121 12721.95 84.08 55026.03 88888.00 2011-05-01 22:14:27.500 121 12721.95 84.08 55026.03 88888.00 2011-05-01 22:14:27.625 121 12722.00 84.12 55026.03 88888.00 2011-05-01 22:14:27.750 121 12722.02 84.12 55026.07 88888.00 2011-05-01 22:14:27.875 121 12722.08 84.15 55026.05 88888.00 2011-05-01 22:14:28.000 121 12722.10 84.12 55026.03 88888.00 2011-05-01 22:14:28.125 121 12722.10 84.15 55026.03 88888.00 2011-05-01 22:14:28.250 121 12722.15 84.15 55026.03 88888.00 2011-05-01 22:14:28.375 121 12722.23 84.17 55026.03 88888.00 2011-05-01 22:14:28.500 121 12722.20 84.20 55026.05 88888.00 2011-05-01 22:14:28.625 121 12722.20 84.22 55026.05 88888.00 2011-05-01 22:14:28.750 121 12722.20 84.25 55026.05 88888.00 2011-05-01 22:14:28.875 121 12722.30 84.28 55026.03 88888.00 2011-05-01 22:14:29.000 121 12722.38 84.30 55026.03 88888.00 2011-05-01 22:14:29.125 121 12722.40 84.28 55026.03 88888.00 2011-05-01 22:14:29.250 121 12722.30 84.25 55026.00 88888.00 2011-05-01 22:14:29.375 121 12722.33 84.30 55026.03 88888.00 2011-05-01 22:14:29.500 121 12722.33 84.33 55026.03 88888.00 2011-05-01 22:14:29.625 121 12722.33 84.33 55026.03 88888.00 2011-05-01 22:14:29.750 121 12722.35 84.33 55026.05 88888.00 2011-05-01 22:14:29.875 121 12722.35 84.35 55026.07 88888.00 2011-05-01 22:14:30.000 121 12722.40 84.33 55026.05 88888.00 2011-05-01 22:14:30.125 121 12722.40 84.35 55026.05 88888.00 2011-05-01 22:14:30.250 121 12722.42 84.38 55026.05 88888.00 2011-05-01 22:14:30.375 121 12722.50 84.38 55026.03 88888.00 2011-05-01 22:14:30.500 121 12722.52 84.40 55026.03 88888.00 2011-05-01 22:14:30.625 121 12722.52 84.40 55026.05 88888.00 2011-05-01 22:14:30.750 121 12722.50 84.40 55026.07 88888.00 2011-05-01 22:14:30.875 121 12722.52 84.40 55026.05 88888.00 2011-05-01 22:14:31.000 121 12722.60 84.40 55026.07 88888.00 2011-05-01 22:14:31.125 121 12722.67 84.45 55026.10 88888.00 2011-05-01 22:14:31.250 121 12722.65 84.47 55026.07 88888.00 2011-05-01 22:14:31.375 121 12722.65 84.50 55026.07 88888.00 2011-05-01 22:14:31.500 121 12722.70 84.47 55026.07 88888.00 2011-05-01 22:14:31.625 121 12722.73 84.50 55026.07 88888.00 2011-05-01 22:14:31.750 121 12722.73 84.53 55026.07 88888.00 2011-05-01 22:14:31.875 121 12722.70 84.53 55026.05 88888.00 2011-05-01 22:14:32.000 121 12722.65 84.53 55026.07 88888.00 2011-05-01 22:14:32.125 121 12722.67 84.53 55026.10 88888.00 2011-05-01 22:14:32.250 121 12722.70 84.50 55026.07 88888.00 2011-05-01 22:14:32.375 121 12722.77 84.53 55026.07 88888.00 2011-05-01 22:14:32.500 121 12722.85 84.55 55026.07 88888.00 2011-05-01 22:14:32.625 121 12722.80 84.58 55026.07 88888.00 2011-05-01 22:14:32.750 121 12722.80 84.58 55026.10 88888.00 2011-05-01 22:14:32.875 121 12722.80 84.58 55026.12 88888.00 2011-05-01 22:14:33.000 121 12722.88 84.55 55026.10 88888.00 2011-05-01 22:14:33.125 121 12722.98 84.58 55026.10 88888.00 2011-05-01 22:14:33.250 121 12723.00 84.55 55026.07 88888.00 2011-05-01 22:14:33.375 121 12722.90 84.55 55026.07 88888.00 2011-05-01 22:14:33.500 121 12722.83 84.58 55026.07 88888.00 2011-05-01 22:14:33.625 121 12722.90 84.58 55026.10 88888.00 2011-05-01 22:14:33.750 121 12723.02 84.60 55026.12 88888.00 2011-05-01 22:14:33.875 121 12723.00 84.60 55026.10 88888.00 2011-05-01 22:14:34.000 121 12722.95 84.62 55026.10 88888.00 2011-05-01 22:14:34.125 121 12722.98 84.62 55026.12 88888.00 2011-05-01 22:14:34.250 121 12723.02 84.67 55026.15 88888.00 2011-05-01 22:14:34.375 121 12723.10 84.70 55026.18 88888.00 2011-05-01 22:14:34.500 121 12723.10 84.65 55026.18 88888.00 2011-05-01 22:14:34.625 121 12723.02 84.65 55026.15 88888.00 2011-05-01 22:14:34.750 121 12723.02 84.67 55026.15 88888.00 2011-05-01 22:14:34.875 121 12723.02 84.65 55026.18 88888.00 2011-05-01 22:14:35.000 121 12723.02 84.67 55026.18 88888.00 2011-05-01 22:14:35.125 121 12723.05 84.70 55026.20 88888.00 2011-05-01 22:14:35.250 121 12723.08 84.70 55026.18 88888.00 2011-05-01 22:14:35.375 121 12723.10 84.70 55026.20 88888.00 2011-05-01 22:14:35.500 121 12723.12 84.72 55026.15 88888.00 2011-05-01 22:14:35.625 121 12723.17 84.72 55026.18 88888.00 2011-05-01 22:14:35.750 121 12723.20 84.78 55026.20 88888.00 2011-05-01 22:14:35.875 121 12723.27 84.80 55026.22 88888.00 2011-05-01 22:14:36.000 121 12723.25 84.80 55026.20 88888.00 2011-05-01 22:14:36.125 121 12723.25 84.75 55026.20 88888.00 2011-05-01 22:14:36.250 121 12723.27 84.72 55026.20 88888.00 2011-05-01 22:14:36.375 121 12723.33 84.78 55026.22 88888.00 2011-05-01 22:14:36.500 121 12723.33 84.80 55026.22 88888.00 2011-05-01 22:14:36.625 121 12723.30 84.80 55026.22 88888.00 2011-05-01 22:14:36.750 121 12723.35 84.80 55026.20 88888.00 2011-05-01 22:14:36.875 121 12723.48 84.80 55026.22 88888.00 2011-05-01 22:14:37.000 121 12723.48 84.80 55026.22 88888.00 2011-05-01 22:14:37.125 121 12723.52 84.78 55026.20 88888.00 2011-05-01 22:14:37.250 121 12723.48 84.78 55026.20 88888.00 2011-05-01 22:14:37.375 121 12723.45 84.83 55026.20 88888.00 2011-05-01 22:14:37.500 121 12723.45 84.83 55026.20 88888.00 2011-05-01 22:14:37.625 121 12723.42 84.83 55026.20 88888.00 2011-05-01 22:14:37.750 121 12723.48 84.85 55026.20 88888.00 2011-05-01 22:14:37.875 121 12723.58 84.85 55026.20 88888.00 2011-05-01 22:14:38.000 121 12723.55 84.83 55026.20 88888.00 2011-05-01 22:14:38.125 121 12723.55 84.83 55026.22 88888.00 2011-05-01 22:14:38.250 121 12723.65 84.80 55026.20 88888.00 2011-05-01 22:14:38.375 121 12723.73 84.80 55026.20 88888.00 2011-05-01 22:14:38.500 121 12723.70 84.85 55026.22 88888.00 2011-05-01 22:14:38.625 121 12723.73 84.85 55026.22 88888.00 2011-05-01 22:14:38.750 121 12723.80 84.85 55026.20 88888.00 2011-05-01 22:14:38.875 121 12723.83 84.85 55026.20 88888.00 2011-05-01 22:14:39.000 121 12723.88 84.85 55026.22 88888.00 2011-05-01 22:14:39.125 121 12723.85 84.85 55026.22 88888.00 2011-05-01 22:14:39.250 121 12723.88 84.85 55026.22 88888.00 2011-05-01 22:14:39.375 121 12723.92 84.83 55026.20 88888.00 2011-05-01 22:14:39.500 121 12723.95 84.83 55026.22 88888.00 2011-05-01 22:14:39.625 121 12724.00 84.85 55026.25 88888.00 2011-05-01 22:14:39.750 121 12724.08 84.85 55026.28 88888.00 2011-05-01 22:14:39.875 121 12724.05 84.85 55026.25 88888.00 2011-05-01 22:14:40.000 121 12724.05 84.83 55026.22 88888.00 2011-05-01 22:14:40.125 121 12724.08 84.83 55026.25 88888.00 2011-05-01 22:14:40.250 121 12724.08 84.83 55026.25 88888.00 2011-05-01 22:14:40.375 121 12724.08 84.83 55026.30 88888.00 2011-05-01 22:14:40.500 121 12724.08 84.83 55026.28 88888.00 2011-05-01 22:14:40.625 121 12724.08 84.80 55026.30 88888.00 2011-05-01 22:14:40.750 121 12724.08 84.80 55026.32 88888.00 2011-05-01 22:14:40.875 121 12724.08 84.80 55026.30 88888.00 2011-05-01 22:14:41.000 121 12724.10 84.83 55026.28 88888.00 2011-05-01 22:14:41.125 121 12724.23 84.80 55026.30 88888.00 2011-05-01 22:14:41.250 121 12724.23 84.78 55026.30 88888.00 2011-05-01 22:14:41.375 121 12724.23 84.78 55026.30 88888.00 2011-05-01 22:14:41.500 121 12724.27 84.80 55026.28 88888.00 2011-05-01 22:14:41.625 121 12724.30 84.83 55026.28 88888.00 2011-05-01 22:14:41.750 121 12724.27 84.83 55026.28 88888.00 2011-05-01 22:14:41.875 121 12724.40 84.80 55026.32 88888.00 2011-05-01 22:14:42.000 121 12724.42 84.78 55026.30 88888.00 2011-05-01 22:14:42.125 121 12724.40 84.80 55026.30 88888.00 2011-05-01 22:14:42.250 121 12724.38 84.80 55026.30 88888.00 2011-05-01 22:14:42.375 121 12724.45 84.83 55026.30 88888.00 2011-05-01 22:14:42.500 121 12724.50 84.80 55026.30 88888.00 2011-05-01 22:14:42.625 121 12724.50 84.83 55026.32 88888.00 2011-05-01 22:14:42.750 121 12724.52 84.83 55026.32 88888.00 2011-05-01 22:14:42.875 121 12724.58 84.78 55026.35 88888.00 2011-05-01 22:14:43.000 121 12724.58 84.78 55026.35 88888.00 2011-05-01 22:14:43.125 121 12724.58 84.80 55026.38 88888.00 2011-05-01 22:14:43.250 121 12724.58 84.78 55026.40 88888.00 2011-05-01 22:14:43.375 121 12724.65 84.80 55026.38 88888.00 2011-05-01 22:14:43.500 121 12724.70 84.80 55026.38 88888.00 2011-05-01 22:14:43.625 121 12724.70 84.80 55026.38 88888.00 2011-05-01 22:14:43.750 121 12724.70 84.80 55026.40 88888.00 2011-05-01 22:14:43.875 121 12724.77 84.80 55026.40 88888.00 2011-05-01 22:14:44.000 121 12724.83 84.78 55026.38 88888.00 2011-05-01 22:14:44.125 121 12724.83 84.72 55026.38 88888.00 2011-05-01 22:14:44.250 121 12724.75 84.78 55026.43 88888.00 2011-05-01 22:14:44.375 121 12724.77 84.78 55026.43 88888.00 2011-05-01 22:14:44.500 121 12724.83 84.78 55026.40 88888.00 2011-05-01 22:14:44.625 121 12724.88 84.78 55026.40 88888.00 2011-05-01 22:14:44.750 121 12724.88 84.75 55026.40 88888.00 2011-05-01 22:14:44.875 121 12724.90 84.75 55026.43 88888.00 2011-05-01 22:14:45.000 121 12724.95 84.75 55026.43 88888.00 2011-05-01 22:14:45.125 121 12724.95 84.75 55026.43 88888.00 2011-05-01 22:14:45.250 121 12724.90 84.72 55026.43 88888.00 2011-05-01 22:14:45.375 121 12724.90 84.75 55026.47 88888.00 2011-05-01 22:14:45.500 121 12724.92 84.72 55026.45 88888.00 2011-05-01 22:14:45.625 121 12724.98 84.72 55026.45 88888.00 2011-05-01 22:14:45.750 121 12724.95 84.72 55026.45 88888.00 2011-05-01 22:14:45.875 121 12725.02 84.72 55026.43 88888.00 2011-05-01 22:14:46.000 121 12725.05 84.72 55026.43 88888.00 2011-05-01 22:14:46.125 121 12725.05 84.75 55026.43 88888.00 2011-05-01 22:14:46.250 121 12725.05 84.72 55026.45 88888.00 2011-05-01 22:14:46.375 121 12725.10 84.72 55026.43 88888.00 2011-05-01 22:14:46.500 121 12725.05 84.75 55026.45 88888.00 2011-05-01 22:14:46.625 121 12725.05 84.78 55026.47 88888.00 2011-05-01 22:14:46.750 121 12725.05 84.80 55026.50 88888.00 2011-05-01 22:14:46.875 121 12725.08 84.78 55026.50 88888.00 2011-05-01 22:14:47.000 121 12725.15 84.75 55026.43 88888.00 2011-05-01 22:14:47.125 121 12725.15 84.78 55026.47 88888.00 2011-05-01 22:14:47.250 121 12725.15 84.75 55026.47 88888.00 2011-05-01 22:14:47.375 121 12725.17 84.75 55026.47 88888.00 2011-05-01 22:14:47.500 121 12725.20 84.78 55026.50 88888.00 2011-05-01 22:14:47.625 121 12725.25 84.78 55026.50 88888.00 2011-05-01 22:14:47.750 121 12725.33 84.78 55026.53 88888.00 2011-05-01 22:14:47.875 121 12725.40 84.78 55026.55 88888.00 2011-05-01 22:14:48.000 121 12725.42 84.78 55026.53 88888.00 2011-05-01 22:14:48.125 121 12725.38 84.80 55026.50 88888.00 2011-05-01 22:14:48.250 121 12725.33 84.80 55026.53 88888.00 2011-05-01 22:14:48.375 121 12725.40 84.83 55026.53 88888.00 2011-05-01 22:14:48.500 121 12725.40 84.83 55026.55 88888.00 2011-05-01 22:14:48.625 121 12725.40 84.80 55026.53 88888.00 2011-05-01 22:14:48.750 121 12725.45 84.83 55026.53 88888.00 2011-05-01 22:14:48.875 121 12725.45 84.85 55026.55 88888.00 2011-05-01 22:14:49.000 121 12725.48 84.83 55026.53 88888.00 2011-05-01 22:14:49.125 121 12725.50 84.83 55026.53 88888.00 2011-05-01 22:14:49.250 121 12725.50 84.80 55026.53 88888.00 2011-05-01 22:14:49.375 121 12725.60 84.88 55026.55 88888.00 2011-05-01 22:14:49.500 121 12725.60 84.90 55026.55 88888.00 2011-05-01 22:14:49.625 121 12725.60 84.88 55026.57 88888.00 2011-05-01 22:14:49.750 121 12725.67 84.85 55026.55 88888.00 2011-05-01 22:14:49.875 121 12725.73 84.88 55026.57 88888.00 2011-05-01 22:14:50.000 121 12725.75 84.90 55026.55 88888.00 2011-05-01 22:14:50.125 121 12725.75 84.90 55026.53 88888.00 2011-05-01 22:14:50.250 121 12725.70 84.88 55026.53 88888.00 2011-05-01 22:14:50.375 121 12725.75 84.88 55026.55 88888.00 2011-05-01 22:14:50.500 121 12725.83 84.88 55026.53 88888.00 2011-05-01 22:14:50.625 121 12725.88 84.90 55026.57 88888.00 2011-05-01 22:14:50.750 121 12725.95 84.92 55026.57 88888.00 2011-05-01 22:14:50.875 121 12726.00 84.95 55026.55 88888.00 2011-05-01 22:14:51.000 121 12726.00 84.95 55026.55 88888.00 2011-05-01 22:14:51.125 121 12725.92 84.97 55026.57 88888.00 2011-05-01 22:14:51.250 121 12725.88 84.97 55026.57 88888.00 2011-05-01 22:14:51.375 121 12726.00 84.97 55026.60 88888.00 2011-05-01 22:14:51.500 121 12726.00 85.00 55026.57 88888.00 2011-05-01 22:14:51.625 121 12726.02 85.03 55026.55 88888.00 2011-05-01 22:14:51.750 121 12726.10 85.08 55026.60 88888.00 2011-05-01 22:14:51.875 121 12726.12 85.08 55026.60 88888.00 2011-05-01 22:14:52.000 121 12726.15 85.05 55026.57 88888.00 2011-05-01 22:14:52.125 121 12726.17 85.05 55026.57 88888.00 2011-05-01 22:14:52.250 121 12726.23 85.10 55026.62 88888.00 2011-05-01 22:14:52.375 121 12726.30 85.12 55026.57 88888.00 2011-05-01 22:14:52.500 121 12726.25 85.10 55026.57 88888.00 2011-05-01 22:14:52.625 121 12726.27 85.12 55026.57 88888.00 2011-05-01 22:14:52.750 121 12726.33 85.10 55026.57 88888.00 2011-05-01 22:14:52.875 121 12726.35 85.12 55026.60 88888.00 2011-05-01 22:14:53.000 121 12726.35 85.15 55026.60 88888.00 2011-05-01 22:14:53.125 121 12726.35 85.17 55026.60 88888.00 2011-05-01 22:14:53.250 121 12726.35 85.15 55026.60 88888.00 2011-05-01 22:14:53.375 121 12726.40 85.15 55026.57 88888.00 2011-05-01 22:14:53.500 121 12726.42 85.17 55026.60 88888.00 2011-05-01 22:14:53.625 121 12726.52 85.20 55026.60 88888.00 2011-05-01 22:14:53.750 121 12726.52 85.22 55026.60 88888.00 2011-05-01 22:14:53.875 121 12726.52 85.25 55026.60 88888.00 2011-05-01 22:14:54.000 121 12726.62 85.28 55026.60 88888.00 2011-05-01 22:14:54.125 121 12726.65 85.25 55026.60 88888.00 2011-05-01 22:14:54.250 121 12726.60 85.25 55026.57 88888.00 2011-05-01 22:14:54.375 121 12726.62 85.33 55026.60 88888.00 2011-05-01 22:14:54.500 121 12726.65 85.38 55026.62 88888.00 2011-05-01 22:14:54.625 121 12726.75 85.38 55026.62 88888.00 2011-05-01 22:14:54.750 121 12726.77 85.38 55026.65 88888.00 2011-05-01 22:14:54.875 121 12726.73 85.38 55026.65 88888.00 2011-05-01 22:14:55.000 121 12726.70 85.38 55026.62 88888.00 2011-05-01 22:14:55.125 121 12726.77 85.45 55026.65 88888.00 2011-05-01 22:14:55.250 121 12726.83 85.42 55026.62 88888.00 2011-05-01 22:14:55.375 121 12726.85 85.42 55026.62 88888.00 2011-05-01 22:14:55.500 121 12726.88 85.45 55026.60 88888.00 2011-05-01 22:14:55.625 121 12726.90 85.47 55026.62 88888.00 2011-05-01 22:14:55.750 121 12726.85 85.47 55026.60 88888.00 2011-05-01 22:14:55.875 121 12726.88 85.50 55026.65 88888.00 2011-05-01 22:14:56.000 121 12726.95 85.53 55026.65 88888.00 2011-05-01 22:14:56.125 121 12726.88 85.53 55026.62 88888.00 2011-05-01 22:14:56.250 121 12726.83 85.53 55026.65 88888.00 2011-05-01 22:14:56.375 121 12726.90 85.58 55026.65 88888.00 2011-05-01 22:14:56.500 121 12726.98 85.58 55026.65 88888.00 2011-05-01 22:14:56.625 121 12726.98 85.58 55026.65 88888.00 2011-05-01 22:14:56.750 121 12726.92 85.55 55026.65 88888.00 2011-05-01 22:14:56.875 121 12726.90 85.58 55026.68 88888.00 2011-05-01 22:14:57.000 121 12726.92 85.62 55026.68 88888.00 2011-05-01 22:14:57.125 121 12726.92 85.65 55026.70 88888.00 2011-05-01 22:14:57.250 121 12726.92 85.62 55026.68 88888.00 2011-05-01 22:14:57.375 121 12726.92 85.65 55026.68 88888.00 2011-05-01 22:14:57.500 121 12726.98 85.67 55026.68 88888.00 2011-05-01 22:14:57.625 121 12727.02 85.67 55026.70 88888.00 2011-05-01 22:14:57.750 121 12727.10 85.67 55026.70 88888.00 2011-05-01 22:14:57.875 121 12727.12 85.72 55026.70 88888.00 2011-05-01 22:14:58.000 121 12727.12 85.72 55026.70 88888.00 2011-05-01 22:14:58.125 121 12727.10 85.78 55026.72 88888.00 2011-05-01 22:14:58.250 121 12727.10 85.78 55026.72 88888.00 2011-05-01 22:14:58.375 121 12727.15 85.80 55026.72 88888.00 2011-05-01 22:14:58.500 121 12727.15 85.80 55026.72 88888.00 2011-05-01 22:14:58.625 121 12727.17 85.85 55026.78 88888.00 2011-05-01 22:14:58.750 121 12727.23 85.83 55026.75 88888.00 2011-05-01 22:14:58.875 121 12727.23 85.83 55026.75 88888.00 2011-05-01 22:14:59.000 121 12727.25 85.83 55026.72 88888.00 2011-05-01 22:14:59.125 121 12727.27 85.83 55026.72 88888.00 2011-05-01 22:14:59.250 121 12727.25 85.83 55026.72 88888.00 2011-05-01 22:14:59.375 121 12727.23 85.88 55026.75 88888.00 2011-05-01 22:14:59.500 121 12727.30 85.90 55026.75 88888.00 2011-05-01 22:14:59.625 121 12727.40 85.90 55026.75 88888.00 2011-05-01 22:14:59.750 121 12727.45 85.92 55026.72 88888.00 2011-05-01 22:14:59.875 121 12727.40 85.95 55026.75 88888.00 2011-05-01 22:15:00.000 121 12727.33 85.95 55026.75 88888.00 2011-05-01 22:15:00.125 121 12727.30 85.92 55026.78 88888.00 2011-05-01 22:15:00.250 121 12727.38 85.90 55026.78 88888.00 2011-05-01 22:15:00.375 121 12727.50 85.92 55026.75 88888.00 2011-05-01 22:15:00.500 121 12727.52 85.95 55026.78 88888.00 2011-05-01 22:15:00.625 121 12727.48 85.95 55026.78 88888.00 2011-05-01 22:15:00.750 121 12727.45 85.95 55026.75 88888.00 2011-05-01 22:15:00.875 121 12727.52 85.97 55026.80 88888.00 2011-05-01 22:15:01.000 121 12727.52 85.95 55026.80 88888.00 2011-05-01 22:15:01.125 121 12727.45 85.95 55026.82 88888.00 2011-05-01 22:15:01.250 121 12727.45 85.95 55026.90 88888.00 2011-05-01 22:15:01.375 121 12727.50 86.00 55026.88 88888.00 2011-05-01 22:15:01.500 121 12727.55 86.03 55026.88 88888.00 2011-05-01 22:15:01.625 121 12727.58 86.00 55026.85 88888.00 2011-05-01 22:15:01.750 121 12727.60 86.03 55026.85 88888.00 2011-05-01 22:15:01.875 121 12727.60 86.05 55026.85 88888.00 2011-05-01 22:15:02.000 121 12727.62 86.08 55026.85 88888.00 2011-05-01 22:15:02.125 121 12727.65 86.08 55026.85 88888.00 2011-05-01 22:15:02.250 121 12727.62 86.08 55026.85 88888.00 2011-05-01 22:15:02.375 121 12727.65 86.08 55026.88 88888.00 2011-05-01 22:15:02.500 121 12727.67 86.05 55026.93 88888.00 2011-05-01 22:15:02.625 121 12727.65 86.08 55026.90 88888.00 2011-05-01 22:15:02.750 121 12727.65 86.10 55026.93 88888.00 2011-05-01 22:15:02.875 121 12727.67 86.12 55026.93 88888.00 2011-05-01 22:15:03.000 121 12727.70 86.12 55026.93 88888.00 2011-05-01 22:15:03.125 121 12727.73 86.15 55026.90 88888.00 2011-05-01 22:15:03.250 121 12727.75 86.15 55026.93 88888.00 2011-05-01 22:15:03.375 121 12727.88 86.17 55026.95 88888.00 2011-05-01 22:15:03.500 121 12727.88 86.17 55026.95 88888.00 2011-05-01 22:15:03.625 121 12727.83 86.17 55026.95 88888.00 2011-05-01 22:15:03.750 121 12727.80 86.17 55026.95 88888.00 2011-05-01 22:15:03.875 121 12727.77 86.17 55026.95 88888.00 2011-05-01 22:15:04.000 121 12727.83 86.20 55027.00 88888.00 2011-05-01 22:15:04.125 121 12727.77 86.17 55026.97 88888.00 2011-05-01 22:15:04.250 121 12727.75 86.15 55026.97 88888.00 2011-05-01 22:15:04.375 121 12727.88 86.15 55026.97 88888.00 2011-05-01 22:15:04.500 121 12727.90 86.15 55027.00 88888.00 2011-05-01 22:15:04.625 121 12727.95 86.15 55027.03 88888.00 2011-05-01 22:15:04.750 121 12727.95 86.20 55027.03 88888.00 2011-05-01 22:15:04.875 121 12727.92 86.20 55027.03 88888.00 2011-05-01 22:15:05.000 121 12727.95 86.20 55027.05 88888.00 2011-05-01 22:15:05.125 121 12728.00 86.20 55027.03 88888.00 2011-05-01 22:15:05.250 121 12728.05 86.20 55027.03 88888.00 2011-05-01 22:15:05.375 121 12728.02 86.20 55027.03 88888.00 2011-05-01 22:15:05.500 121 12727.95 86.17 55027.05 88888.00 2011-05-01 22:15:05.625 121 12727.92 86.17 55027.07 88888.00 2011-05-01 22:15:05.750 121 12727.95 86.20 55027.07 88888.00 2011-05-01 22:15:05.875 121 12728.02 86.20 55027.07 88888.00 2011-05-01 22:15:06.000 121 12728.15 86.20 55027.07 88888.00 2011-05-01 22:15:06.125 121 12728.12 86.20 55027.10 88888.00 2011-05-01 22:15:06.250 121 12728.10 86.20 55027.10 88888.00 2011-05-01 22:15:06.375 121 12728.15 86.20 55027.07 88888.00 2011-05-01 22:15:06.500 121 12728.15 86.20 55027.07 88888.00 2011-05-01 22:15:06.625 121 12728.15 86.25 55027.10 88888.00 2011-05-01 22:15:06.750 121 12728.15 86.25 55027.12 88888.00 2011-05-01 22:15:06.875 121 12728.15 86.25 55027.12 88888.00 2011-05-01 22:15:07.000 121 12728.20 86.20 55027.10 88888.00 2011-05-01 22:15:07.125 121 12728.25 86.17 55027.12 88888.00 2011-05-01 22:15:07.250 121 12728.20 86.20 55027.12 88888.00 2011-05-01 22:15:07.375 121 12728.23 86.22 55027.12 88888.00 2011-05-01 22:15:07.500 121 12728.23 86.20 55027.12 88888.00 2011-05-01 22:15:07.625 121 12728.27 86.20 55027.15 88888.00 2011-05-01 22:15:07.750 121 12728.35 86.20 55027.15 88888.00 2011-05-01 22:15:07.875 121 12728.42 86.22 55027.20 88888.00 2011-05-01 22:15:08.000 121 12728.42 86.25 55027.18 88888.00 2011-05-01 22:15:08.125 121 12728.42 86.25 55027.20 88888.00 2011-05-01 22:15:08.250 121 12728.48 86.22 55027.22 88888.00 2011-05-01 22:15:08.375 121 12728.50 86.20 55027.20 88888.00 2011-05-01 22:15:08.500 121 12728.52 86.20 55027.20 88888.00 2011-05-01 22:15:08.625 121 12728.50 86.17 55027.22 88888.00 2011-05-01 22:15:08.750 121 12728.58 86.17 55027.22 88888.00 2011-05-01 22:15:08.875 121 12728.58 86.15 55027.20 88888.00 2011-05-01 22:15:09.000 121 12728.60 86.12 55027.20 88888.00 2011-05-01 22:15:09.125 121 12728.55 86.12 55027.20 88888.00 2011-05-01 22:15:09.250 121 12728.50 86.15 55027.25 88888.00 2011-05-01 22:15:09.375 121 12728.48 86.17 55027.25 88888.00 2011-05-01 22:15:09.500 121 12728.52 86.15 55027.22 88888.00 2011-05-01 22:15:09.625 121 12728.62 86.15 55027.22 88888.00 2011-05-01 22:15:09.750 121 12728.70 86.15 55027.25 88888.00 2011-05-01 22:15:09.875 121 12728.70 86.15 55027.28 88888.00 2011-05-01 22:15:10.000 121 12728.67 86.15 55027.28 88888.00 2011-05-01 22:15:10.125 121 12728.62 86.12 55027.28 88888.00 2011-05-01 22:15:10.250 121 12728.60 86.08 55027.25 88888.00 2011-05-01 22:15:10.375 121 12728.67 86.08 55027.25 88888.00 2011-05-01 22:15:10.500 121 12728.73 86.08 55027.25 88888.00 2011-05-01 22:15:10.625 121 12728.73 86.03 55027.25 88888.00 2011-05-01 22:15:10.750 121 12728.67 86.03 55027.28 88888.00 2011-05-01 22:15:10.875 121 12728.70 86.08 55027.28 88888.00 2011-05-01 22:15:11.000 121 12728.80 86.10 55027.28 88888.00 2011-05-01 22:15:11.125 121 12728.83 86.05 55027.28 88888.00 2011-05-01 22:15:11.250 121 12728.83 86.03 55027.30 88888.00 2011-05-01 22:15:11.375 121 12728.90 86.03 55027.28 88888.00 2011-05-01 22:15:11.500 121 12728.92 86.03 55027.30 88888.00 2011-05-01 22:15:11.625 121 12728.95 86.03 55027.32 88888.00 2011-05-01 22:15:11.750 121 12728.92 86.03 55027.35 88888.00 2011-05-01 22:15:11.875 121 12728.92 85.97 55027.32 88888.00 2011-05-01 22:15:12.000 121 12728.98 85.97 55027.30 88888.00 2011-05-01 22:15:12.125 121 12729.05 85.92 55027.32 88888.00 2011-05-01 22:15:12.250 121 12729.10 85.92 55027.32 88888.00 2011-05-01 22:15:12.375 121 12729.08 85.92 55027.35 88888.00 2011-05-01 22:15:12.500 121 12729.05 85.90 55027.32 88888.00 2011-05-01 22:15:12.625 121 12729.08 85.90 55027.32 88888.00 2011-05-01 22:15:12.750 121 12729.08 85.88 55027.30 88888.00 2011-05-01 22:15:12.875 121 12729.12 85.90 55027.32 88888.00 2011-05-01 22:15:13.000 121 12729.10 85.88 55027.30 88888.00 2011-05-01 22:15:13.125 121 12729.12 85.85 55027.35 88888.00 2011-05-01 22:15:13.250 121 12729.10 85.85 55027.38 88888.00 2011-05-01 22:15:13.375 121 12729.12 85.83 55027.32 88888.00 2011-05-01 22:15:13.500 121 12729.15 85.80 55027.38 88888.00 2011-05-01 22:15:13.625 121 12729.23 85.80 55027.40 88888.00 2011-05-01 22:15:13.750 121 12729.25 85.83 55027.43 88888.00 2011-05-01 22:15:13.875 121 12729.25 85.80 55027.43 88888.00 2011-05-01 22:15:14.000 121 12729.25 85.78 55027.43 88888.00 2011-05-01 22:15:14.125 121 12729.27 85.72 55027.43 88888.00 2011-05-01 22:15:14.250 121 12729.25 85.72 55027.40 88888.00 2011-05-01 22:15:14.375 121 12729.30 85.72 55027.40 88888.00 2011-05-01 22:15:14.500 121 12729.30 85.72 55027.43 88888.00 2011-05-01 22:15:14.625 121 12729.30 85.70 55027.43 88888.00 2011-05-01 22:15:14.750 121 12729.35 85.67 55027.43 88888.00 2011-05-01 22:15:14.875 121 12729.40 85.67 55027.45 88888.00 2011-05-01 22:15:15.000 121 12729.42 85.65 55027.47 88888.00 2011-05-01 22:15:15.125 121 12729.42 85.65 55027.45 88888.00 2011-05-01 22:15:15.250 121 12729.40 85.65 55027.45 88888.00 2011-05-01 22:15:15.375 121 12729.52 85.62 55027.45 88888.00 2011-05-01 22:15:15.500 121 12729.55 85.60 55027.43 88888.00 2011-05-01 22:15:15.625 121 12729.58 85.60 55027.45 88888.00 2011-05-01 22:15:15.750 121 12729.55 85.58 55027.47 88888.00 2011-05-01 22:15:15.875 121 12729.55 85.55 55027.50 88888.00 2011-05-01 22:15:16.000 121 12729.55 85.55 55027.45 88888.00 2011-05-01 22:15:16.125 121 12729.58 85.53 55027.47 88888.00 2011-05-01 22:15:16.250 121 12729.60 85.50 55027.53 88888.00 2011-05-01 22:15:16.375 121 12729.65 85.50 55027.55 88888.00 2011-05-01 22:15:16.500 121 12729.65 85.47 55027.53 88888.00 2011-05-01 22:15:16.625 121 12729.62 85.47 55027.50 88888.00 2011-05-01 22:15:16.750 121 12729.65 85.47 55027.50 88888.00 2011-05-01 22:15:16.875 121 12729.67 85.45 55027.53 88888.00 2011-05-01 22:15:17.000 121 12729.65 85.45 55027.53 88888.00 2011-05-01 22:15:17.125 121 12729.67 85.42 55027.53 88888.00 2011-05-01 22:15:17.250 121 12729.65 85.40 55027.50 88888.00 2011-05-01 22:15:17.375 121 12729.70 85.38 55027.50 88888.00 2011-05-01 22:15:17.500 121 12729.73 85.40 55027.55 88888.00 2011-05-01 22:15:17.625 121 12729.75 85.40 55027.55 88888.00 2011-05-01 22:15:17.750 121 12729.80 85.40 55027.57 88888.00 2011-05-01 22:15:17.875 121 12729.80 85.40 55027.60 88888.00 2011-05-01 22:15:18.000 121 12729.77 85.38 55027.57 88888.00 2011-05-01 22:15:18.125 121 12729.70 85.33 55027.60 88888.00 2011-05-01 22:15:18.250 121 12729.70 85.35 55027.62 88888.00 2011-05-01 22:15:18.375 121 12729.77 85.35 55027.62 88888.00 2011-05-01 22:15:18.500 121 12729.83 85.33 55027.62 88888.00 2011-05-01 22:15:18.625 121 12729.80 85.33 55027.62 88888.00 2011-05-01 22:15:18.750 121 12729.75 85.30 55027.62 88888.00 2011-05-01 22:15:18.875 121 12729.80 85.33 55027.62 88888.00 2011-05-01 22:15:19.000 121 12729.88 85.30 55027.62 88888.00 2011-05-01 22:15:19.125 121 12729.88 85.25 55027.62 88888.00 2011-05-01 22:15:19.250 121 12729.80 85.28 55027.68 88888.00 2011-05-01 22:15:19.375 121 12729.88 85.25 55027.65 88888.00 2011-05-01 22:15:19.500 121 12729.90 85.25 55027.65 88888.00 2011-05-01 22:15:19.625 121 12729.85 85.22 55027.68 88888.00 2011-05-01 22:15:19.750 121 12729.85 85.20 55027.68 88888.00 2011-05-01 22:15:19.875 121 12729.88 85.22 55027.70 88888.00 2011-05-01 22:15:20.000 121 12729.88 85.22 55027.70 88888.00 2011-05-01 22:15:20.125 121 12729.92 85.22 55027.70 88888.00 2011-05-01 22:15:20.250 121 12729.98 85.22 55027.70 88888.00 2011-05-01 22:15:20.375 121 12730.02 85.22 55027.72 88888.00 2011-05-01 22:15:20.500 121 12730.00 85.22 55027.72 88888.00 2011-05-01 22:15:20.625 121 12730.00 85.22 55027.70 88888.00 2011-05-01 22:15:20.750 121 12730.00 85.22 55027.72 88888.00 2011-05-01 22:15:20.875 121 12729.98 85.17 55027.75 88888.00 2011-05-01 22:15:21.000 121 12729.95 85.20 55027.72 88888.00 2011-05-01 22:15:21.125 121 12729.90 85.20 55027.78 88888.00 2011-05-01 22:15:21.250 121 12729.92 85.20 55027.78 88888.00 2011-05-01 22:15:21.375 121 12729.95 85.20 55027.78 88888.00 2011-05-01 22:15:21.500 121 12729.92 85.20 55027.80 88888.00 2011-05-01 22:15:21.625 121 12729.95 85.20 55027.78 88888.00 2011-05-01 22:15:21.750 121 12729.98 85.17 55027.78 88888.00 2011-05-01 22:15:21.875 121 12729.98 85.17 55027.80 88888.00 2011-05-01 22:15:22.000 121 12730.00 85.22 55027.78 88888.00 2011-05-01 22:15:22.125 121 12730.02 85.20 55027.80 88888.00 2011-05-01 22:15:22.250 121 12730.05 85.20 55027.80 88888.00 2011-05-01 22:15:22.375 121 12730.02 85.22 55027.80 88888.00 2011-05-01 22:15:22.500 121 12730.00 85.22 55027.80 88888.00 2011-05-01 22:15:22.625 121 12729.98 85.25 55027.80 88888.00 2011-05-01 22:15:22.750 121 12729.92 85.25 55027.80 88888.00 2011-05-01 22:15:22.875 121 12729.92 85.30 55027.85 88888.00 2011-05-01 22:15:23.000 121 12729.95 85.30 55027.82 88888.00 2011-05-01 22:15:23.125 121 12730.00 85.28 55027.82 88888.00 2011-05-01 22:15:23.250 121 12729.95 85.28 55027.85 88888.00 2011-05-01 22:15:23.375 121 12729.98 85.30 55027.85 88888.00 2011-05-01 22:15:23.500 121 12729.98 85.35 55027.88 88888.00 2011-05-01 22:15:23.625 121 12729.95 85.38 55027.90 88888.00 2011-05-01 22:15:23.750 121 12730.02 85.38 55027.90 88888.00 2011-05-01 22:15:23.875 121 12730.02 85.38 55027.93 88888.00 2011-05-01 22:15:24.000 121 12730.05 85.40 55027.90 88888.00 2011-05-01 22:15:24.125 121 12730.02 85.40 55027.93 88888.00 2011-05-01 22:15:24.250 121 12730.02 85.40 55027.95 88888.00 2011-05-01 22:15:24.375 121 12730.05 85.40 55027.95 88888.00 2011-05-01 22:15:24.500 121 12730.05 85.40 55027.95 88888.00 2011-05-01 22:15:24.625 121 12730.02 85.40 55027.95 88888.00 2011-05-01 22:15:24.750 121 12730.00 85.42 55027.95 88888.00 2011-05-01 22:15:24.875 121 12730.00 85.50 55027.97 88888.00 2011-05-01 22:15:25.000 121 12730.02 85.50 55027.97 88888.00 2011-05-01 22:15:25.125 121 12730.02 85.53 55027.97 88888.00 2011-05-01 22:15:25.250 121 12730.00 85.53 55028.00 88888.00 2011-05-01 22:15:25.375 121 12730.00 85.53 55027.97 88888.00 2011-05-01 22:15:25.500 121 12730.02 85.55 55028.00 88888.00 2011-05-01 22:15:25.625 121 12730.05 85.58 55027.97 88888.00 2011-05-01 22:15:25.750 121 12730.00 85.58 55028.00 88888.00 2011-05-01 22:15:25.875 121 12730.05 85.60 55028.00 88888.00 2011-05-01 22:15:26.000 121 12730.05 85.62 55028.00 88888.00 2011-05-01 22:15:26.125 121 12730.08 85.62 55028.03 88888.00 2011-05-01 22:15:26.250 121 12730.10 85.67 55028.03 88888.00 2011-05-01 22:15:26.375 121 12730.10 85.70 55028.03 88888.00 2011-05-01 22:15:26.500 121 12730.15 85.75 55028.05 88888.00 2011-05-01 22:15:26.625 121 12730.20 85.75 55028.05 88888.00 2011-05-01 22:15:26.750 121 12730.17 85.75 55028.05 88888.00 2011-05-01 22:15:26.875 121 12730.15 85.78 55028.05 88888.00 2011-05-01 22:15:27.000 121 12730.20 85.80 55028.05 88888.00 2011-05-01 22:15:27.125 121 12730.17 85.83 55028.05 88888.00 2011-05-01 22:15:27.250 121 12730.15 85.80 55028.05 88888.00 2011-05-01 22:15:27.375 121 12730.17 85.85 55028.05 88888.00 2011-05-01 22:15:27.500 121 12730.15 85.88 55028.05 88888.00 2011-05-01 22:15:27.625 121 12730.15 85.90 55028.07 88888.00 2011-05-01 22:15:27.750 121 12730.20 85.95 55028.07 88888.00 2011-05-01 22:15:27.875 121 12730.20 85.97 55028.07 88888.00 2011-05-01 22:15:28.000 121 12730.25 85.95 55028.10 88888.00 2011-05-01 22:15:28.125 121 12730.25 85.97 55028.10 88888.00 2011-05-01 22:15:28.250 121 12730.25 85.97 55028.10 88888.00 2011-05-01 22:15:28.375 121 12730.25 86.00 55028.07 88888.00 2011-05-01 22:15:28.500 121 12730.25 86.03 55028.10 88888.00 2011-05-01 22:15:28.625 121 12730.27 86.03 55028.07 88888.00 2011-05-01 22:15:28.750 121 12730.27 86.08 55028.12 88888.00 2011-05-01 22:15:28.875 121 12730.30 86.10 55028.15 88888.00 2011-05-01 22:15:29.000 121 12730.30 86.10 55028.15 88888.00 2011-05-01 22:15:29.125 121 12730.35 86.08 55028.15 88888.00 2011-05-01 22:15:29.250 121 12730.38 86.12 55028.15 88888.00 2011-05-01 22:15:29.375 121 12730.40 86.12 55028.15 88888.00 2011-05-01 22:15:29.500 121 12730.35 86.15 55028.18 88888.00 2011-05-01 22:15:29.625 121 12730.38 86.15 55028.18 88888.00 2011-05-01 22:15:29.750 121 12730.45 86.20 55028.18 88888.00 2011-05-01 22:15:29.875 121 12730.42 86.20 55028.20 88888.00 2011-05-01 22:15:30.000 121 12730.40 86.20 55028.20 88888.00 2011-05-01 22:15:30.125 121 12730.38 86.22 55028.22 88888.00 2011-05-01 22:15:30.250 121 12730.38 86.22 55028.22 88888.00 2011-05-01 22:15:30.375 121 12730.42 86.22 55028.22 88888.00 2011-05-01 22:15:30.500 121 12730.48 86.25 55028.22 88888.00 2011-05-01 22:15:30.625 121 12730.50 86.28 55028.22 88888.00 2011-05-01 22:15:30.750 121 12730.45 86.28 55028.25 88888.00 2011-05-01 22:15:30.875 121 12730.48 86.28 55028.22 88888.00 2011-05-01 22:15:31.000 121 12730.48 86.28 55028.22 88888.00 2011-05-01 22:15:31.125 121 12730.45 86.30 55028.22 88888.00 2011-05-01 22:15:31.250 121 12730.45 86.30 55028.25 88888.00 2011-05-01 22:15:31.375 121 12730.50 86.35 55028.28 88888.00 2011-05-01 22:15:31.500 121 12730.50 86.35 55028.30 88888.00 2011-05-01 22:15:31.625 121 12730.50 86.35 55028.30 88888.00 2011-05-01 22:15:31.750 121 12730.52 86.33 55028.30 88888.00 2011-05-01 22:15:31.875 121 12730.52 86.38 55028.30 88888.00 2011-05-01 22:15:32.000 121 12730.55 86.38 55028.25 88888.00 2011-05-01 22:15:32.125 121 12730.60 86.38 55028.32 88888.00 2011-05-01 22:15:32.250 121 12730.62 86.40 55028.32 88888.00 2011-05-01 22:15:32.375 121 12730.62 86.42 55028.32 88888.00 2011-05-01 22:15:32.500 121 12730.62 86.47 55028.32 88888.00 2011-05-01 22:15:32.625 121 12730.65 86.47 55028.35 88888.00 2011-05-01 22:15:32.750 121 12730.67 86.45 55028.35 88888.00 2011-05-01 22:15:32.875 121 12730.67 86.47 55028.38 88888.00 2011-05-01 22:15:33.000 121 12730.70 86.47 55028.40 88888.00 2011-05-01 22:15:33.125 121 12730.75 86.50 55028.40 88888.00 2011-05-01 22:15:33.250 121 12730.77 86.50 55028.38 88888.00 2011-05-01 22:15:33.375 121 12730.85 86.50 55028.38 88888.00 2011-05-01 22:15:33.500 121 12730.83 86.50 55028.38 88888.00 2011-05-01 22:15:33.625 121 12730.83 86.50 55028.40 88888.00 2011-05-01 22:15:33.750 121 12730.88 86.53 55028.38 88888.00 2011-05-01 22:15:33.875 121 12730.85 86.55 55028.40 88888.00 2011-05-01 22:15:34.000 121 12730.85 86.55 55028.38 88888.00 2011-05-01 22:15:34.125 121 12730.90 86.62 55028.40 88888.00 2011-05-01 22:15:34.250 121 12730.90 86.60 55028.40 88888.00 2011-05-01 22:15:34.375 121 12730.90 86.58 55028.40 88888.00 2011-05-01 22:15:34.500 121 12730.92 86.58 55028.38 88888.00 2011-05-01 22:15:34.625 121 12730.98 86.58 55028.38 88888.00 2011-05-01 22:15:34.750 121 12731.00 86.60 55028.40 88888.00 2011-05-01 22:15:34.875 121 12731.02 86.65 55028.40 88888.00 2011-05-01 22:15:35.000 121 12731.08 86.65 55028.38 88888.00 2011-05-01 22:15:35.125 121 12731.12 86.65 55028.38 88888.00 2011-05-01 22:15:35.250 121 12731.15 86.60 55028.38 88888.00 2011-05-01 22:15:35.375 121 12731.15 86.58 55028.38 88888.00 2011-05-01 22:15:35.500 121 12731.15 86.62 55028.38 88888.00 2011-05-01 22:15:35.625 121 12731.15 86.62 55028.40 88888.00 2011-05-01 22:15:35.750 121 12731.17 86.65 55028.43 88888.00 2011-05-01 22:15:35.875 121 12731.20 86.67 55028.40 88888.00 2011-05-01 22:15:36.000 121 12731.20 86.65 55028.40 88888.00 2011-05-01 22:15:36.125 121 12731.23 86.62 55028.40 88888.00 2011-05-01 22:15:36.250 121 12731.27 86.65 55028.40 88888.00 2011-05-01 22:15:36.375 121 12731.30 86.65 55028.40 88888.00 2011-05-01 22:15:36.500 121 12731.27 86.67 55028.40 88888.00 2011-05-01 22:15:36.625 121 12731.33 86.67 55028.40 88888.00 2011-05-01 22:15:36.750 121 12731.33 86.65 55028.40 88888.00 2011-05-01 22:15:36.875 121 12731.30 86.65 55028.43 88888.00 2011-05-01 22:15:37.000 121 12731.27 86.62 55028.45 88888.00 2011-05-01 22:15:37.125 121 12731.33 86.65 55028.47 88888.00 2011-05-01 22:15:37.250 121 12731.33 86.65 55028.45 88888.00 2011-05-01 22:15:37.375 121 12731.35 86.67 55028.45 88888.00 2011-05-01 22:15:37.500 121 12731.33 86.65 55028.43 88888.00 2011-05-01 22:15:37.625 121 12731.38 86.67 55028.45 88888.00 2011-05-01 22:15:37.750 121 12731.45 86.65 55028.43 88888.00 2011-05-01 22:15:37.875 121 12731.58 86.67 55028.45 88888.00 2011-05-01 22:15:38.000 121 12731.55 86.67 55028.45 88888.00 2011-05-01 22:15:38.125 121 12731.55 86.67 55028.45 88888.00 2011-05-01 22:15:38.250 121 12731.52 86.65 55028.47 88888.00 2011-05-01 22:15:38.375 121 12731.55 86.65 55028.47 88888.00 2011-05-01 22:15:38.500 121 12731.58 86.67 55028.50 88888.00 2011-05-01 22:15:38.625 121 12731.60 86.62 55028.47 88888.00 2011-05-01 22:15:38.750 121 12731.58 86.62 55028.45 88888.00 2011-05-01 22:15:38.875 121 12731.60 86.62 55028.47 88888.00 2011-05-01 22:15:39.000 121 12731.62 86.65 55028.50 88888.00 2011-05-01 22:15:39.125 121 12731.62 86.62 55028.53 88888.00 2011-05-01 22:15:39.250 121 12731.58 86.60 55028.55 88888.00 2011-05-01 22:15:39.375 121 12731.65 86.58 55028.53 88888.00 2011-05-01 22:15:39.500 121 12731.67 86.60 55028.53 88888.00 2011-05-01 22:15:39.625 121 12731.67 86.62 55028.55 88888.00 2011-05-01 22:15:39.750 121 12731.67 86.65 55028.53 88888.00 2011-05-01 22:15:39.875 121 12731.65 86.62 55028.53 88888.00 2011-05-01 22:15:40.000 121 12731.73 86.62 55028.47 88888.00 2011-05-01 22:15:40.125 121 12731.73 86.60 55028.50 88888.00 2011-05-01 22:15:40.250 121 12731.70 86.60 55028.50 88888.00 2011-05-01 22:15:40.375 121 12731.75 86.62 55028.47 88888.00 2011-05-01 22:15:40.500 121 12731.73 86.65 55028.50 88888.00 2011-05-01 22:15:40.625 121 12731.75 86.62 55028.53 88888.00 2011-05-01 22:15:40.750 121 12731.77 86.60 55028.53 88888.00 2011-05-01 22:15:40.875 121 12731.83 86.58 55028.50 88888.00 2011-05-01 22:15:41.000 121 12731.80 86.60 55028.47 88888.00 2011-05-01 22:15:41.125 121 12731.83 86.62 55028.50 88888.00 2011-05-01 22:15:41.250 121 12731.77 86.62 55028.53 88888.00 2011-05-01 22:15:41.375 121 12731.85 86.62 55028.50 88888.00 2011-05-01 22:15:41.500 121 12731.88 86.60 55028.53 88888.00 2011-05-01 22:15:41.625 121 12731.88 86.60 55028.53 88888.00 2011-05-01 22:15:41.750 121 12731.85 86.60 55028.50 88888.00 2011-05-01 22:15:41.875 121 12731.85 86.62 55028.53 88888.00 2011-05-01 22:15:42.000 121 12731.90 86.65 55028.55 88888.00 2011-05-01 22:15:42.125 121 12731.98 86.65 55028.57 88888.00 2011-05-01 22:15:42.250 121 12732.00 86.62 55028.55 88888.00 2011-05-01 22:15:42.375 121 12732.00 86.65 55028.53 88888.00 2011-05-01 22:15:42.500 121 12731.95 86.67 55028.53 88888.00 2011-05-01 22:15:42.625 121 12731.98 86.67 55028.53 88888.00 2011-05-01 22:15:42.750 121 12732.00 86.67 55028.55 88888.00 2011-05-01 22:15:42.875 121 12732.05 86.65 55028.55 88888.00 2011-05-01 22:15:43.000 121 12732.08 86.60 55028.53 88888.00 2011-05-01 22:15:43.125 121 12732.05 86.60 55028.53 88888.00 2011-05-01 22:15:43.250 121 12732.10 86.65 55028.55 88888.00 2011-05-01 22:15:43.375 121 12732.12 86.70 55028.55 88888.00 2011-05-01 22:15:43.500 121 12732.10 86.70 55028.55 88888.00 2011-05-01 22:15:43.625 121 12732.10 86.67 55028.57 88888.00 2011-05-01 22:15:43.750 121 12732.12 86.70 55028.55 88888.00 2011-05-01 22:15:43.875 121 12732.12 86.70 55028.55 88888.00 2011-05-01 22:15:44.000 121 12732.15 86.70 55028.57 88888.00 2011-05-01 22:15:44.125 121 12732.15 86.72 55028.57 88888.00 2011-05-01 22:15:44.250 121 12732.08 86.70 55028.60 88888.00 2011-05-01 22:15:44.375 121 12732.10 86.72 55028.57 88888.00 2011-05-01 22:15:44.500 121 12732.17 86.78 55028.57 88888.00 2011-05-01 22:15:44.625 121 12732.25 86.78 55028.60 88888.00 2011-05-01 22:15:44.750 121 12732.30 86.78 55028.60 88888.00 2011-05-01 22:15:44.875 121 12732.27 86.75 55028.57 88888.00 2011-05-01 22:15:45.000 121 12732.30 86.78 55028.55 88888.00 2011-05-01 22:15:45.125 121 12732.38 86.80 55028.57 88888.00 2011-05-01 22:15:45.250 121 12732.35 86.78 55028.57 88888.00 2011-05-01 22:15:45.375 121 12732.38 86.75 55028.57 88888.00 2011-05-01 22:15:45.500 121 12732.42 86.78 55028.60 88888.00 2011-05-01 22:15:45.625 121 12732.40 86.78 55028.62 88888.00 2011-05-01 22:15:45.750 121 12732.38 86.80 55028.65 88888.00 2011-05-01 22:15:45.875 121 12732.40 86.80 55028.62 88888.00 2011-05-01 22:15:46.000 121 12732.42 86.80 55028.62 88888.00 2011-05-01 22:15:46.125 121 12732.45 86.83 55028.60 88888.00 2011-05-01 22:15:46.250 121 12732.42 86.83 55028.60 88888.00 2011-05-01 22:15:46.375 121 12732.48 86.80 55028.57 88888.00 2011-05-01 22:15:46.500 121 12732.50 86.80 55028.60 88888.00 2011-05-01 22:15:46.625 121 12732.52 86.85 55028.62 88888.00 2011-05-01 22:15:46.750 121 12732.50 86.85 55028.60 88888.00 2011-05-01 22:15:46.875 121 12732.48 86.85 55028.57 88888.00 2011-05-01 22:15:47.000 121 12732.55 86.88 55028.57 88888.00 2011-05-01 22:15:47.125 121 12732.52 86.90 55028.65 88888.00 2011-05-01 22:15:47.250 121 12732.50 86.90 55028.65 88888.00 2011-05-01 22:15:47.375 121 12732.58 86.90 55028.65 88888.00 2011-05-01 22:15:47.500 121 12732.62 86.92 55028.65 88888.00 2011-05-01 22:15:47.625 121 12732.62 86.90 55028.62 88888.00 2011-05-01 22:15:47.750 121 12732.62 86.95 55028.62 88888.00 2011-05-01 22:15:47.875 121 12732.67 86.97 55028.62 88888.00 2011-05-01 22:15:48.000 121 12732.62 86.97 55028.60 88888.00 2011-05-01 22:15:48.125 121 12732.62 87.00 55028.62 88888.00 2011-05-01 22:15:48.250 121 12732.65 87.00 55028.62 88888.00 2011-05-01 22:15:48.375 121 12732.67 87.00 55028.60 88888.00 2011-05-01 22:15:48.500 121 12732.70 87.03 55028.62 88888.00 2011-05-01 22:15:48.625 121 12732.77 87.05 55028.65 88888.00 2011-05-01 22:15:48.750 121 12732.80 87.08 55028.68 88888.00 2011-05-01 22:15:48.875 121 12732.83 87.10 55028.68 88888.00 2011-05-01 22:15:49.000 121 12732.80 87.10 55028.68 88888.00 2011-05-01 22:15:49.125 121 12732.83 87.12 55028.70 88888.00 2011-05-01 22:15:49.250 121 12732.85 87.15 55028.75 88888.00 2011-05-01 22:15:49.375 121 12732.88 87.15 55028.70 88888.00 2011-05-01 22:15:49.500 121 12732.90 87.15 55028.70 88888.00 2011-05-01 22:15:49.625 121 12732.90 87.15 55028.70 88888.00 2011-05-01 22:15:49.750 121 12732.88 87.20 55028.72 88888.00 2011-05-01 22:15:49.875 121 12732.90 87.22 55028.75 88888.00 2011-05-01 22:15:50.000 121 12732.90 87.22 55028.70 88888.00 2011-05-01 22:15:50.125 121 12732.88 87.22 55028.70 88888.00 2011-05-01 22:15:50.250 121 12732.83 87.20 55028.70 88888.00 2011-05-01 22:15:50.375 121 12732.83 87.22 55028.70 88888.00 2011-05-01 22:15:50.500 121 12732.83 87.22 55028.70 88888.00 2011-05-01 22:15:50.625 121 12732.80 87.25 55028.70 88888.00 2011-05-01 22:15:50.750 121 12732.88 87.28 55028.70 88888.00 2011-05-01 22:15:50.875 121 12732.90 87.33 55028.70 88888.00 2011-05-01 22:15:51.000 121 12732.92 87.38 55028.72 88888.00 2011-05-01 22:15:51.125 121 12732.92 87.38 55028.72 88888.00 2011-05-01 22:15:51.250 121 12732.90 87.38 55028.75 88888.00 2011-05-01 22:15:51.375 121 12732.95 87.42 55028.75 88888.00 2011-05-01 22:15:51.500 121 12732.95 87.45 55028.75 88888.00 2011-05-01 22:15:51.625 121 12732.90 87.42 55028.75 88888.00 2011-05-01 22:15:51.750 121 12732.88 87.40 55028.75 88888.00 2011-05-01 22:15:51.875 121 12732.85 87.42 55028.78 88888.00 2011-05-01 22:15:52.000 121 12732.88 87.47 55028.80 88888.00 2011-05-01 22:15:52.125 121 12732.90 87.47 55028.80 88888.00 2011-05-01 22:15:52.250 121 12732.95 87.45 55028.82 88888.00 2011-05-01 22:15:52.375 121 12732.98 87.42 55028.82 88888.00 2011-05-01 22:15:52.500 121 12732.98 87.45 55028.82 88888.00 2011-05-01 22:15:52.625 121 12732.98 87.47 55028.80 88888.00 2011-05-01 22:15:52.750 121 12732.98 87.47 55028.80 88888.00 2011-05-01 22:15:52.875 121 12732.98 87.47 55028.80 88888.00 2011-05-01 22:15:53.000 121 12732.98 87.53 55028.82 88888.00 2011-05-01 22:15:53.125 121 12733.00 87.53 55028.85 88888.00 2011-05-01 22:15:53.250 121 12733.02 87.50 55028.85 88888.00 2011-05-01 22:15:53.375 121 12733.10 87.58 55028.88 88888.00 2011-05-01 22:15:53.500 121 12733.00 87.60 55028.90 88888.00 2011-05-01 22:15:53.625 121 12732.95 87.58 55028.88 88888.00 2011-05-01 22:15:53.750 121 12732.95 87.55 55028.88 88888.00 2011-05-01 22:15:53.875 121 12733.00 87.60 55028.88 88888.00 2011-05-01 22:15:54.000 121 12733.02 87.62 55028.90 88888.00 2011-05-01 22:15:54.125 121 12733.00 87.62 55028.90 88888.00 2011-05-01 22:15:54.250 121 12732.92 87.60 55028.93 88888.00 2011-05-01 22:15:54.375 121 12732.95 87.65 55028.93 88888.00 2011-05-01 22:15:54.500 121 12732.98 87.65 55028.93 88888.00 2011-05-01 22:15:54.625 121 12732.95 87.65 55028.93 88888.00 2011-05-01 22:15:54.750 121 12732.98 87.65 55028.95 88888.00 2011-05-01 22:15:54.875 121 12732.98 87.65 55028.95 88888.00 2011-05-01 22:15:55.000 121 12732.98 87.62 55028.95 88888.00 2011-05-01 22:15:55.125 121 12733.05 87.65 55028.97 88888.00 2011-05-01 22:15:55.250 121 12733.02 87.67 55028.97 88888.00 2011-05-01 22:15:55.375 121 12733.05 87.70 55029.00 88888.00 2011-05-01 22:15:55.500 121 12733.02 87.70 55029.00 88888.00 2011-05-01 22:15:55.625 121 12733.00 87.67 55029.00 88888.00 2011-05-01 22:15:55.750 121 12733.00 87.67 55029.03 88888.00 2011-05-01 22:15:55.875 121 12733.02 87.67 55029.00 88888.00 2011-05-01 22:15:56.000 121 12733.05 87.67 55029.00 88888.00 2011-05-01 22:15:56.125 121 12733.00 87.67 55029.03 88888.00 2011-05-01 22:15:56.250 121 12733.00 87.70 55029.05 88888.00 2011-05-01 22:15:56.375 121 12733.02 87.70 55029.05 88888.00 2011-05-01 22:15:56.500 121 12733.05 87.70 55029.05 88888.00 2011-05-01 22:15:56.625 121 12732.95 87.70 55029.05 88888.00 2011-05-01 22:15:56.750 121 12732.92 87.72 55029.07 88888.00 2011-05-01 22:15:56.875 121 12732.95 87.72 55029.10 88888.00 2011-05-01 22:15:57.000 121 12732.98 87.67 55029.05 88888.00 2011-05-01 22:15:57.125 121 12733.00 87.67 55029.07 88888.00 2011-05-01 22:15:57.250 121 12733.00 87.65 55029.10 88888.00 2011-05-01 22:15:57.375 121 12733.05 87.70 55029.12 88888.00 2011-05-01 22:15:57.500 121 12733.02 87.70 55029.12 88888.00 2011-05-01 22:15:57.625 121 12733.02 87.67 55029.12 88888.00 2011-05-01 22:15:57.750 121 12733.00 87.65 55029.12 88888.00 2011-05-01 22:15:57.875 121 12733.00 87.65 55029.15 88888.00 2011-05-01 22:15:58.000 121 12732.95 87.67 55029.20 88888.00 2011-05-01 22:15:58.125 121 12732.88 87.67 55029.20 88888.00 2011-05-01 22:15:58.250 121 12732.77 87.65 55029.20 88888.00 2011-05-01 22:15:58.375 121 12732.85 87.62 55029.18 88888.00 2011-05-01 22:15:58.500 121 12732.83 87.58 55029.18 88888.00 2011-05-01 22:15:58.625 121 12732.88 87.60 55029.18 88888.00 2011-05-01 22:15:58.750 121 12732.95 87.62 55029.20 88888.00 2011-05-01 22:15:58.875 121 12732.88 87.60 55029.22 88888.00 2011-05-01 22:15:59.000 121 12732.83 87.60 55029.22 88888.00 2011-05-01 22:15:59.125 121 12732.85 87.60 55029.25 88888.00 2011-05-01 22:15:59.250 121 12732.88 87.60 55029.28 88888.00 2011-05-01 22:15:59.375 121 12732.85 87.60 55029.25 88888.00 2011-05-01 22:15:59.500 121 12732.83 87.55 55029.25 88888.00 2011-05-01 22:15:59.625 121 12732.80 87.55 55029.30 88888.00 2011-05-01 22:15:59.750 121 12732.77 87.55 55029.30 88888.00 2011-05-01 22:15:59.875 121 12732.75 87.55 55029.30 88888.00 2011-05-01 22:16:00.000 121 12732.75 87.58 55029.30 88888.00 2011-05-01 22:16:00.125 121 12732.75 87.58 55029.30 88888.00 2011-05-01 22:16:00.250 121 12732.73 87.53 55029.32 88888.00 2011-05-01 22:16:00.375 121 12732.73 87.55 55029.32 88888.00 2011-05-01 22:16:00.500 121 12732.73 87.55 55029.32 88888.00 2011-05-01 22:16:00.625 121 12732.75 87.55 55029.32 88888.00 2011-05-01 22:16:00.750 121 12732.77 87.58 55029.35 88888.00 2011-05-01 22:16:00.875 121 12732.77 87.55 55029.35 88888.00 2011-05-01 22:16:01.000 121 12732.75 87.53 55029.32 88888.00 2011-05-01 22:16:01.125 121 12732.67 87.50 55029.32 88888.00 2011-05-01 22:16:01.250 121 12732.70 87.53 55029.38 88888.00 2011-05-01 22:16:01.375 121 12732.75 87.58 55029.38 88888.00 2011-05-01 22:16:01.500 121 12732.73 87.53 55029.40 88888.00 2011-05-01 22:16:01.625 121 12732.70 87.53 55029.38 88888.00 2011-05-01 22:16:01.750 121 12732.70 87.50 55029.38 88888.00 2011-05-01 22:16:01.875 121 12732.65 87.47 55029.35 88888.00 2011-05-01 22:16:02.000 121 12732.70 87.50 55029.35 88888.00 2011-05-01 22:16:02.125 121 12732.70 87.50 55029.35 88888.00 2011-05-01 22:16:02.250 121 12732.73 87.50 55029.40 88888.00 2011-05-01 22:16:02.375 121 12732.75 87.47 55029.40 88888.00 2011-05-01 22:16:02.500 121 12732.70 87.50 55029.40 88888.00 2011-05-01 22:16:02.625 121 12732.67 87.53 55029.43 88888.00 2011-05-01 22:16:02.750 121 12732.67 87.53 55029.43 88888.00 2011-05-01 22:16:02.875 121 12732.70 87.55 55029.47 88888.00 2011-05-01 22:16:03.000 121 12732.70 87.53 55029.50 88888.00 2011-05-01 22:16:03.125 121 12732.70 87.55 55029.50 88888.00 2011-05-01 22:16:03.250 121 12732.67 87.53 55029.47 88888.00 2011-05-01 22:16:03.375 121 12732.73 87.53 55029.47 88888.00 2011-05-01 22:16:03.500 121 12732.73 87.55 55029.47 88888.00 2011-05-01 22:16:03.625 121 12732.75 87.55 55029.47 88888.00 2011-05-01 22:16:03.750 121 12732.75 87.55 55029.47 88888.00 2011-05-01 22:16:03.875 121 12732.62 87.55 55029.50 88888.00 2011-05-01 22:16:04.000 121 12732.62 87.53 55029.50 88888.00 2011-05-01 22:16:04.125 121 12732.67 87.58 55029.55 88888.00 2011-05-01 22:16:04.250 121 12732.67 87.58 55029.57 88888.00 2011-05-01 22:16:04.375 121 12732.70 87.58 55029.53 88888.00 2011-05-01 22:16:04.500 121 12732.75 87.58 55029.50 88888.00 2011-05-01 22:16:04.625 121 12732.77 87.58 55029.55 88888.00 2011-05-01 22:16:04.750 121 12732.75 87.58 55029.57 88888.00 2011-05-01 22:16:04.875 121 12732.67 87.58 55029.55 88888.00 2011-05-01 22:16:05.000 121 12732.67 87.60 55029.55 88888.00 2011-05-01 22:16:05.125 121 12732.73 87.60 55029.55 88888.00 2011-05-01 22:16:05.250 121 12732.62 87.60 55029.57 88888.00 2011-05-01 22:16:05.375 121 12732.58 87.62 55029.55 88888.00 2011-05-01 22:16:05.500 121 12732.62 87.65 55029.55 88888.00 2011-05-01 22:16:05.625 121 12732.60 87.65 55029.55 88888.00 2011-05-01 22:16:05.750 121 12732.65 87.65 55029.55 88888.00 2011-05-01 22:16:05.875 121 12732.70 87.62 55029.55 88888.00 2011-05-01 22:16:06.000 121 12732.62 87.65 55029.55 88888.00 2011-05-01 22:16:06.125 121 12732.67 87.67 55029.57 88888.00 2011-05-01 22:16:06.250 121 12732.75 87.67 55029.60 88888.00 2011-05-01 22:16:06.375 121 12732.83 87.70 55029.57 88888.00 2011-05-01 22:16:06.500 121 12732.77 87.65 55029.57 88888.00 2011-05-01 22:16:06.625 121 12732.75 87.67 55029.57 88888.00 2011-05-01 22:16:06.750 121 12732.77 87.67 55029.60 88888.00 2011-05-01 22:16:06.875 121 12732.80 87.67 55029.60 88888.00 2011-05-01 22:16:07.000 121 12732.83 87.70 55029.57 88888.00 2011-05-01 22:16:07.125 121 12732.88 87.72 55029.60 88888.00 2011-05-01 22:16:07.250 121 12732.88 87.72 55029.62 88888.00 2011-05-01 22:16:07.375 121 12732.88 87.72 55029.62 88888.00 2011-05-01 22:16:07.500 121 12732.85 87.72 55029.60 88888.00 2011-05-01 22:16:07.625 121 12732.90 87.70 55029.55 88888.00 2011-05-01 22:16:07.750 121 12732.92 87.72 55029.55 88888.00 2011-05-01 22:16:07.875 121 12732.88 87.78 55029.55 88888.00 2011-05-01 22:16:08.000 121 12732.85 87.75 55029.57 88888.00 2011-05-01 22:16:08.125 121 12732.90 87.75 55029.60 88888.00 2011-05-01 22:16:08.250 121 12732.85 87.80 55029.60 88888.00 2011-05-01 22:16:08.375 121 12732.85 87.80 55029.60 88888.00 2011-05-01 22:16:08.500 121 12732.92 87.80 55029.60 88888.00 2011-05-01 22:16:08.625 121 12732.95 87.78 55029.60 88888.00 2011-05-01 22:16:08.750 121 12732.95 87.83 55029.62 88888.00 2011-05-01 22:16:08.875 121 12732.92 87.83 55029.62 88888.00 2011-05-01 22:16:09.000 121 12733.00 87.78 55029.60 88888.00 2011-05-01 22:16:09.125 121 12733.08 87.80 55029.57 88888.00 2011-05-01 22:16:09.250 121 12733.02 87.80 55029.60 88888.00 2011-05-01 22:16:09.375 121 12733.05 87.83 55029.60 88888.00 2011-05-01 22:16:09.500 121 12733.05 87.80 55029.60 88888.00 2011-05-01 22:16:09.625 121 12733.10 87.83 55029.60 88888.00 2011-05-01 22:16:09.750 121 12733.17 87.85 55029.62 88888.00 2011-05-01 22:16:09.875 121 12733.20 87.88 55029.62 88888.00 2011-05-01 22:16:10.000 121 12733.15 87.85 55029.62 88888.00 2011-05-01 22:16:10.125 121 12733.15 87.83 55029.65 88888.00 2011-05-01 22:16:10.250 121 12733.12 87.83 55029.65 88888.00 2011-05-01 22:16:10.375 121 12733.17 87.85 55029.62 88888.00 2011-05-01 22:16:10.500 121 12733.20 87.88 55029.65 88888.00 2011-05-01 22:16:10.625 121 12733.25 87.90 55029.65 88888.00 2011-05-01 22:16:10.750 121 12733.33 87.88 55029.68 88888.00 2011-05-01 22:16:10.875 121 12733.33 87.88 55029.70 88888.00 2011-05-01 22:16:11.000 121 12733.30 87.90 55029.65 88888.00 2011-05-01 22:16:11.125 121 12733.27 87.88 55029.65 88888.00 2011-05-01 22:16:11.250 121 12733.27 87.83 55029.60 88888.00 2011-05-01 22:16:11.375 121 12733.30 87.85 55029.60 88888.00 2011-05-01 22:16:11.500 121 12733.27 87.88 55029.65 88888.00 2011-05-01 22:16:11.625 121 12733.33 87.95 55029.65 88888.00 2011-05-01 22:16:11.750 121 12733.42 87.92 55029.65 88888.00 2011-05-01 22:16:11.875 121 12733.40 87.90 55029.65 88888.00 2011-05-01 22:16:12.000 121 12733.33 87.90 55029.68 88888.00 2011-05-01 22:16:12.125 121 12733.27 87.90 55029.68 88888.00 2011-05-01 22:16:12.250 121 12733.33 87.92 55029.70 88888.00 2011-05-01 22:16:12.375 121 12733.35 87.92 55029.70 88888.00 2011-05-01 22:16:12.500 121 12733.27 87.92 55029.72 88888.00 2011-05-01 22:16:12.625 121 12733.25 87.92 55029.70 88888.00 2011-05-01 22:16:12.750 121 12733.17 87.90 55029.70 88888.00 2011-05-01 22:16:12.875 121 12733.17 87.90 55029.72 88888.00 2011-05-01 22:16:13.000 121 12733.25 87.90 55029.72 88888.00 2011-05-01 22:16:13.125 121 12733.27 87.92 55029.75 88888.00 2011-05-01 22:16:13.250 121 12733.25 87.92 55029.78 88888.00 2011-05-01 22:16:13.375 121 12733.35 87.95 55029.78 88888.00 2011-05-01 22:16:13.500 121 12733.35 87.97 55029.75 88888.00 2011-05-01 22:16:13.625 121 12733.40 87.97 55029.75 88888.00 2011-05-01 22:16:13.750 121 12733.48 87.95 55029.75 88888.00 2011-05-01 22:16:13.875 121 12733.45 87.95 55029.78 88888.00 2011-05-01 22:16:14.000 121 12733.40 87.92 55029.78 88888.00 2011-05-01 22:16:14.125 121 12733.40 87.95 55029.78 88888.00 2011-05-01 22:16:14.250 121 12733.40 87.92 55029.80 88888.00 2011-05-01 22:16:14.375 121 12733.45 87.95 55029.82 88888.00 2011-05-01 22:16:14.500 121 12733.38 87.97 55029.82 88888.00 2011-05-01 22:16:14.625 121 12733.33 87.95 55029.85 88888.00 2011-05-01 22:16:14.750 121 12733.35 87.92 55029.85 88888.00 2011-05-01 22:16:14.875 121 12733.38 87.95 55029.85 88888.00 2011-05-01 22:16:15.000 121 12733.33 88.00 55029.85 88888.00 2011-05-01 22:16:15.125 121 12733.27 87.97 55029.85 88888.00 2011-05-01 22:16:15.250 121 12733.33 87.97 55029.85 88888.00 2011-05-01 22:16:15.375 121 12733.42 87.97 55029.88 88888.00 2011-05-01 22:16:15.500 121 12733.38 87.95 55029.90 88888.00 2011-05-01 22:16:15.625 121 12733.35 87.95 55029.88 88888.00 2011-05-01 22:16:15.750 121 12733.38 87.97 55029.90 88888.00 2011-05-01 22:16:15.875 121 12733.42 88.00 55029.90 88888.00 2011-05-01 22:16:16.000 121 12733.45 88.03 55029.90 88888.00 2011-05-01 22:16:16.125 121 12733.45 88.00 55029.90 88888.00 2011-05-01 22:16:16.250 121 12733.40 87.97 55029.90 88888.00 2011-05-01 22:16:16.375 121 12733.38 88.00 55029.90 88888.00 2011-05-01 22:16:16.500 121 12733.42 88.03 55029.93 88888.00 2011-05-01 22:16:16.625 121 12733.48 88.03 55029.93 88888.00 2011-05-01 22:16:16.750 121 12733.45 88.05 55029.93 88888.00 2011-05-01 22:16:16.875 121 12733.42 88.05 55029.95 88888.00 2011-05-01 22:16:17.000 121 12733.45 88.05 55029.95 88888.00 2011-05-01 22:16:17.125 121 12733.42 88.08 55029.97 88888.00 2011-05-01 22:16:17.250 121 12733.38 88.05 55029.97 88888.00 2011-05-01 22:16:17.375 121 12733.45 88.05 55029.97 88888.00 2011-05-01 22:16:17.500 121 12733.42 88.05 55029.97 88888.00 2011-05-01 22:16:17.625 121 12733.40 88.05 55029.95 88888.00 2011-05-01 22:16:17.750 121 12733.40 88.05 55029.97 88888.00 2011-05-01 22:16:17.875 121 12733.45 88.08 55030.00 88888.00 2011-05-01 22:16:18.000 121 12733.48 88.05 55030.00 88888.00 2011-05-01 22:16:18.125 121 12733.42 88.05 55030.03 88888.00 2011-05-01 22:16:18.250 121 12733.38 88.08 55030.03 88888.00 2011-05-01 22:16:18.375 121 12733.48 88.08 55030.00 88888.00 2011-05-01 22:16:18.500 121 12733.50 88.08 55030.00 88888.00 2011-05-01 22:16:18.625 121 12733.52 88.08 55030.00 88888.00 2011-05-01 22:16:18.750 121 12733.50 88.05 55030.03 88888.00 2011-05-01 22:16:18.875 121 12733.52 88.05 55030.03 88888.00 2011-05-01 22:16:19.000 121 12733.50 88.08 55030.00 88888.00 2011-05-01 22:16:19.125 121 12733.52 88.10 55030.03 88888.00 2011-05-01 22:16:19.250 121 12733.50 88.08 55030.00 88888.00 2011-05-01 22:16:19.375 121 12733.50 88.08 55030.03 88888.00 2011-05-01 22:16:19.500 121 12733.50 88.10 55030.05 88888.00 2011-05-01 22:16:19.625 121 12733.55 88.12 55030.03 88888.00 2011-05-01 22:16:19.750 121 12733.55 88.10 55030.03 88888.00 2011-05-01 22:16:19.875 121 12733.58 88.10 55030.05 88888.00 2011-05-01 22:16:20.000 121 12733.62 88.08 55030.03 88888.00 2011-05-01 22:16:20.125 121 12733.65 88.10 55030.03 88888.00 2011-05-01 22:16:20.250 121 12733.70 88.12 55030.05 88888.00 2011-05-01 22:16:20.375 121 12733.73 88.15 55030.03 88888.00 2011-05-01 22:16:20.500 121 12733.67 88.15 55030.05 88888.00 2011-05-01 22:16:20.625 121 12733.67 88.15 55030.03 88888.00 2011-05-01 22:16:20.750 121 12733.73 88.15 55030.00 88888.00 2011-05-01 22:16:20.875 121 12733.70 88.15 55030.05 88888.00 2011-05-01 22:16:21.000 121 12733.70 88.15 55030.05 88888.00 2011-05-01 22:16:21.125 121 12733.73 88.17 55030.03 88888.00 2011-05-01 22:16:21.250 121 12733.70 88.12 55030.05 88888.00 2011-05-01 22:16:21.375 121 12733.80 88.20 55030.07 88888.00 2011-05-01 22:16:21.500 121 12733.80 88.22 55030.07 88888.00 2011-05-01 22:16:21.625 121 12733.80 88.20 55030.07 88888.00 2011-05-01 22:16:21.750 121 12733.80 88.17 55030.03 88888.00 2011-05-01 22:16:21.875 121 12733.85 88.20 55030.05 88888.00 2011-05-01 22:16:22.000 121 12733.90 88.20 55030.03 88888.00 2011-05-01 22:16:22.125 121 12733.90 88.22 55030.03 88888.00 2011-05-01 22:16:22.250 121 12733.92 88.22 55030.05 88888.00 2011-05-01 22:16:22.375 121 12733.95 88.22 55030.03 88888.00 2011-05-01 22:16:22.500 121 12733.95 88.25 55030.05 88888.00 2011-05-01 22:16:22.625 121 12733.92 88.25 55030.05 88888.00 2011-05-01 22:16:22.750 121 12734.00 88.30 55030.07 88888.00 2011-05-01 22:16:22.875 121 12734.02 88.28 55030.05 88888.00 2011-05-01 22:16:23.000 121 12734.02 88.22 55030.03 88888.00 2011-05-01 22:16:23.125 121 12734.05 88.22 55030.03 88888.00 2011-05-01 22:16:23.250 121 12734.10 88.28 55030.07 88888.00 2011-05-01 22:16:23.375 121 12734.10 88.30 55030.03 88888.00 2011-05-01 22:16:23.500 121 12734.08 88.33 55030.03 88888.00 2011-05-01 22:16:23.625 121 12734.10 88.33 55030.03 88888.00 2011-05-01 22:16:23.750 121 12734.17 88.35 55030.03 88888.00 2011-05-01 22:16:23.875 121 12734.20 88.33 55030.00 88888.00 2011-05-01 22:16:24.000 121 12734.17 88.33 55029.97 88888.00 2011-05-01 22:16:24.125 121 12734.10 88.28 55029.95 88888.00 2011-05-01 22:16:24.250 121 12734.15 88.33 55029.97 88888.00 2011-05-01 22:16:24.375 121 12734.17 88.35 55029.97 88888.00 2011-05-01 22:16:24.500 121 12734.15 88.38 55029.97 88888.00 2011-05-01 22:16:24.625 121 12734.20 88.38 55029.97 88888.00 2011-05-01 22:16:24.750 121 12734.25 88.38 55030.00 88888.00 2011-05-01 22:16:24.875 121 12734.27 88.38 55029.97 88888.00 2011-05-01 22:16:25.000 121 12734.27 88.38 55030.00 88888.00 2011-05-01 22:16:25.125 121 12734.30 88.40 55030.00 88888.00 2011-05-01 22:16:25.250 121 12734.30 88.40 55030.00 88888.00 2011-05-01 22:16:25.375 121 12734.35 88.42 55029.97 88888.00 2011-05-01 22:16:25.500 121 12734.35 88.42 55030.00 88888.00 2011-05-01 22:16:25.625 121 12734.27 88.45 55030.00 88888.00 2011-05-01 22:16:25.750 121 12734.30 88.47 55029.97 88888.00 2011-05-01 22:16:25.875 121 12734.38 88.45 55029.97 88888.00 2011-05-01 22:16:26.000 121 12734.45 88.47 55029.97 88888.00 2011-05-01 22:16:26.125 121 12734.38 88.47 55029.97 88888.00 2011-05-01 22:16:26.250 121 12734.35 88.45 55029.97 88888.00 2011-05-01 22:16:26.375 121 12734.38 88.47 55029.97 88888.00 2011-05-01 22:16:26.500 121 12734.38 88.47 55030.00 88888.00 2011-05-01 22:16:26.625 121 12734.35 88.47 55030.00 88888.00 2011-05-01 22:16:26.750 121 12734.40 88.47 55030.00 88888.00 2011-05-01 22:16:26.875 121 12734.45 88.53 55030.00 88888.00 2011-05-01 22:16:27.000 121 12734.42 88.58 55029.97 88888.00 2011-05-01 22:16:27.125 121 12734.35 88.53 55030.00 88888.00 2011-05-01 22:16:27.250 121 12734.35 88.50 55029.97 88888.00 2011-05-01 22:16:27.375 121 12734.42 88.50 55029.97 88888.00 2011-05-01 22:16:27.500 121 12734.48 88.53 55030.00 88888.00 2011-05-01 22:16:27.625 121 12734.52 88.55 55030.00 88888.00 2011-05-01 22:16:27.750 121 12734.55 88.53 55030.03 88888.00 2011-05-01 22:16:27.875 121 12734.58 88.55 55030.05 88888.00 2011-05-01 22:16:28.000 121 12734.62 88.55 55029.97 88888.00 2011-05-01 22:16:28.125 121 12734.60 88.55 55030.00 88888.00 2011-05-01 22:16:28.250 121 12734.58 88.58 55030.00 88888.00 2011-05-01 22:16:28.375 121 12734.60 88.60 55030.00 88888.00 2011-05-01 22:16:28.500 121 12734.60 88.62 55029.97 88888.00 2011-05-01 22:16:28.625 121 12734.55 88.60 55029.97 88888.00 2011-05-01 22:16:28.750 121 12734.55 88.60 55029.97 88888.00 2011-05-01 22:16:28.875 121 12734.55 88.58 55029.97 88888.00 2011-05-01 22:16:29.000 121 12734.52 88.58 55029.95 88888.00 2011-05-01 22:16:29.125 121 12734.50 88.58 55030.00 88888.00 2011-05-01 22:16:29.250 121 12734.48 88.60 55030.03 88888.00 2011-05-01 22:16:29.375 121 12734.55 88.60 55030.03 88888.00 2011-05-01 22:16:29.500 121 12734.60 88.62 55030.03 88888.00 2011-05-01 22:16:29.625 121 12734.65 88.62 55030.00 88888.00 2011-05-01 22:16:29.750 121 12734.70 88.62 55030.03 88888.00 2011-05-01 22:16:29.875 121 12734.67 88.60 55030.00 88888.00 2011-05-01 22:16:30.000 121 12734.65 88.62 55030.03 88888.00 2011-05-01 22:16:30.125 121 12734.67 88.65 55030.03 88888.00 2011-05-01 22:16:30.250 121 12734.62 88.65 55030.05 88888.00 2011-05-01 22:16:30.375 121 12734.62 88.65 55030.03 88888.00 2011-05-01 22:16:30.500 121 12734.65 88.67 55030.03 88888.00 2011-05-01 22:16:30.625 121 12734.70 88.67 55030.03 88888.00 2011-05-01 22:16:30.750 121 12734.73 88.67 55030.03 88888.00 2011-05-01 22:16:30.875 121 12734.70 88.62 55030.05 88888.00 2011-05-01 22:16:31.000 121 12734.70 88.65 55030.05 88888.00 2011-05-01 22:16:31.125 121 12734.73 88.70 55030.07 88888.00 2011-05-01 22:16:31.250 121 12734.75 88.65 55030.05 88888.00 2011-05-01 22:16:31.375 121 12734.80 88.62 55030.05 88888.00 2011-05-01 22:16:31.500 121 12734.80 88.62 55030.05 88888.00 2011-05-01 22:16:31.625 121 12734.83 88.67 55030.10 88888.00 2011-05-01 22:16:31.750 121 12734.80 88.70 55030.07 88888.00 2011-05-01 22:16:31.875 121 12734.73 88.65 55030.05 88888.00 2011-05-01 22:16:32.000 121 12734.77 88.65 55030.05 88888.00 2011-05-01 22:16:32.125 121 12734.80 88.67 55030.12 88888.00 2011-05-01 22:16:32.250 121 12734.80 88.70 55030.12 88888.00 2011-05-01 22:16:32.375 121 12734.83 88.72 55030.12 88888.00 2011-05-01 22:16:32.500 121 12734.85 88.70 55030.10 88888.00 2011-05-01 22:16:32.625 121 12734.88 88.67 55030.10 88888.00 2011-05-01 22:16:32.750 121 12734.88 88.70 55030.12 88888.00 2011-05-01 22:16:32.875 121 12734.88 88.72 55030.10 88888.00 2011-05-01 22:16:33.000 121 12734.88 88.72 55030.10 88888.00 2011-05-01 22:16:33.125 121 12734.90 88.72 55030.12 88888.00 2011-05-01 22:16:33.250 121 12734.83 88.70 55030.12 88888.00 2011-05-01 22:16:33.375 121 12734.83 88.72 55030.12 88888.00 2011-05-01 22:16:33.500 121 12734.92 88.78 55030.12 88888.00 2011-05-01 22:16:33.625 121 12734.98 88.75 55030.12 88888.00 2011-05-01 22:16:33.750 121 12734.95 88.72 55030.10 88888.00 2011-05-01 22:16:33.875 121 12734.95 88.72 55030.12 88888.00 2011-05-01 22:16:34.000 121 12735.00 88.72 55030.12 88888.00 2011-05-01 22:16:34.125 121 12735.08 88.72 55030.12 88888.00 2011-05-01 22:16:34.250 121 12735.00 88.70 55030.15 88888.00 2011-05-01 22:16:34.375 121 12734.98 88.75 55030.18 88888.00 2011-05-01 22:16:34.500 121 12734.92 88.78 55030.18 88888.00 2011-05-01 22:16:34.625 121 12734.95 88.78 55030.18 88888.00 2011-05-01 22:16:34.750 121 12734.92 88.75 55030.18 88888.00 2011-05-01 22:16:34.875 121 12734.95 88.75 55030.15 88888.00 2011-05-01 22:16:35.000 121 12735.02 88.78 55030.18 88888.00 2011-05-01 22:16:35.125 121 12735.05 88.78 55030.20 88888.00 2011-05-01 22:16:35.250 121 12735.02 88.75 55030.18 88888.00 2011-05-01 22:16:35.375 121 12735.05 88.75 55030.20 88888.00 2011-05-01 22:16:35.500 121 12735.00 88.75 55030.20 88888.00 2011-05-01 22:16:35.625 121 12734.98 88.75 55030.18 88888.00 2011-05-01 22:16:35.750 121 12735.00 88.78 55030.18 88888.00 2011-05-01 22:16:35.875 121 12735.02 88.80 55030.18 88888.00 2011-05-01 22:16:36.000 121 12735.00 88.78 55030.18 88888.00 2011-05-01 22:16:36.125 121 12734.98 88.80 55030.18 88888.00 2011-05-01 22:16:36.250 121 12734.98 88.80 55030.22 88888.00 2011-05-01 22:16:36.375 121 12735.02 88.80 55030.18 88888.00 2011-05-01 22:16:36.500 121 12735.05 88.83 55030.20 88888.00 2011-05-01 22:16:36.625 121 12735.05 88.83 55030.20 88888.00 2011-05-01 22:16:36.750 121 12735.10 88.85 55030.20 88888.00 2011-05-01 22:16:36.875 121 12735.10 88.85 55030.20 88888.00 2011-05-01 22:16:37.000 121 12735.08 88.83 55030.18 88888.00 2011-05-01 22:16:37.125 121 12735.10 88.85 55030.22 88888.00 2011-05-01 22:16:37.250 121 12735.05 88.88 55030.22 88888.00 2011-05-01 22:16:37.375 121 12735.05 88.88 55030.22 88888.00 2011-05-01 22:16:37.500 121 12735.10 88.90 55030.22 88888.00 2011-05-01 22:16:37.625 121 12735.15 88.90 55030.20 88888.00 2011-05-01 22:16:37.750 121 12735.15 88.92 55030.20 88888.00 2011-05-01 22:16:37.875 121 12735.17 88.90 55030.20 88888.00 2011-05-01 22:16:38.000 121 12735.20 88.90 55030.22 88888.00 2011-05-01 22:16:38.125 121 12735.17 88.92 55030.22 88888.00 2011-05-01 22:16:38.250 121 12735.15 88.92 55030.25 88888.00 2011-05-01 22:16:38.375 121 12735.15 88.97 55030.25 88888.00 2011-05-01 22:16:38.500 121 12735.15 88.97 55030.22 88888.00 2011-05-01 22:16:38.625 121 12735.20 88.97 55030.25 88888.00 2011-05-01 22:16:38.750 121 12735.20 88.97 55030.28 88888.00 2011-05-01 22:16:38.875 121 12735.20 89.00 55030.28 88888.00 2011-05-01 22:16:39.000 121 12735.20 89.00 55030.28 88888.00 2011-05-01 22:16:39.125 121 12735.25 89.03 55030.28 88888.00 2011-05-01 22:16:39.250 121 12735.27 89.00 55030.28 88888.00 2011-05-01 22:16:39.375 121 12735.23 89.05 55030.28 88888.00 2011-05-01 22:16:39.500 121 12735.23 89.08 55030.30 88888.00 2011-05-01 22:16:39.625 121 12735.27 89.08 55030.30 88888.00 2011-05-01 22:16:39.750 121 12735.27 89.05 55030.28 88888.00 2011-05-01 22:16:39.875 121 12735.33 89.03 55030.25 88888.00 2011-05-01 22:16:40.000 121 12735.38 89.10 55030.28 88888.00 2011-05-01 22:16:40.125 121 12735.33 89.12 55030.30 88888.00 2011-05-01 22:16:40.250 121 12735.38 89.10 55030.32 88888.00 2011-05-01 22:16:40.375 121 12735.40 89.10 55030.32 88888.00 2011-05-01 22:16:40.500 121 12735.40 89.12 55030.30 88888.00 2011-05-01 22:16:40.625 121 12735.42 89.17 55030.32 88888.00 2011-05-01 22:16:40.750 121 12735.42 89.17 55030.32 88888.00 2011-05-01 22:16:40.875 121 12735.40 89.15 55030.32 88888.00 2011-05-01 22:16:41.000 121 12735.40 89.12 55030.30 88888.00 2011-05-01 22:16:41.125 121 12735.40 89.17 55030.30 88888.00 2011-05-01 22:16:41.250 121 12735.45 89.17 55030.30 88888.00 2011-05-01 22:16:41.375 121 12735.50 89.20 55030.32 88888.00 2011-05-01 22:16:41.500 121 12735.45 89.20 55030.32 88888.00 2011-05-01 22:16:41.625 121 12735.48 89.22 55030.30 88888.00 2011-05-01 22:16:41.750 121 12735.52 89.22 55030.32 88888.00 2011-05-01 22:16:41.875 121 12735.48 89.20 55030.32 88888.00 2011-05-01 22:16:42.000 121 12735.52 89.22 55030.30 88888.00 2011-05-01 22:16:42.125 121 12735.52 89.25 55030.32 88888.00 2011-05-01 22:16:42.250 121 12735.50 89.28 55030.35 88888.00 2011-05-01 22:16:42.375 121 12735.58 89.30 55030.35 88888.00 2011-05-01 22:16:42.500 121 12735.60 89.33 55030.32 88888.00 2011-05-01 22:16:42.625 121 12735.65 89.33 55030.30 88888.00 2011-05-01 22:16:42.750 121 12735.70 89.30 55030.32 88888.00 2011-05-01 22:16:42.875 121 12735.65 89.33 55030.32 88888.00 2011-05-01 22:16:43.000 121 12735.65 89.30 55030.30 88888.00 2011-05-01 22:16:43.125 121 12735.65 89.28 55030.32 88888.00 2011-05-01 22:16:43.250 121 12735.65 89.28 55030.32 88888.00 2011-05-01 22:16:43.375 121 12735.73 89.28 55030.32 88888.00 2011-05-01 22:16:43.500 121 12735.75 89.30 55030.35 88888.00 2011-05-01 22:16:43.625 121 12735.77 89.28 55030.32 88888.00 2011-05-01 22:16:43.750 121 12735.75 89.33 55030.35 88888.00 2011-05-01 22:16:43.875 121 12735.83 89.33 55030.35 88888.00 2011-05-01 22:16:44.000 121 12735.83 89.33 55030.32 88888.00 2011-05-01 22:16:44.125 121 12735.83 89.35 55030.35 88888.00 2011-05-01 22:16:44.250 121 12735.77 89.35 55030.35 88888.00 2011-05-01 22:16:44.375 121 12735.77 89.38 55030.35 88888.00 2011-05-01 22:16:44.500 121 12735.88 89.40 55030.35 88888.00 2011-05-01 22:16:44.625 121 12735.88 89.35 55030.35 88888.00 2011-05-01 22:16:44.750 121 12735.88 89.35 55030.35 88888.00 2011-05-01 22:16:44.875 121 12735.85 89.35 55030.35 88888.00 2011-05-01 22:16:45.000 121 12735.85 89.35 55030.32 88888.00 2011-05-01 22:16:45.125 121 12735.85 89.38 55030.38 88888.00 2011-05-01 22:16:45.250 121 12735.85 89.35 55030.40 88888.00 2011-05-01 22:16:45.375 121 12735.88 89.35 55030.38 88888.00 2011-05-01 22:16:45.500 121 12735.85 89.35 55030.40 88888.00 2011-05-01 22:16:45.625 121 12735.88 89.35 55030.38 88888.00 2011-05-01 22:16:45.750 121 12735.92 89.33 55030.40 88888.00 2011-05-01 22:16:45.875 121 12735.92 89.30 55030.43 88888.00 2011-05-01 22:16:46.000 121 12735.88 89.33 55030.40 88888.00 2011-05-01 22:16:46.125 121 12735.90 89.33 55030.40 88888.00 2011-05-01 22:16:46.250 121 12735.92 89.30 55030.40 88888.00 2011-05-01 22:16:46.375 121 12735.98 89.33 55030.40 88888.00 2011-05-01 22:16:46.500 121 12735.95 89.28 55030.43 88888.00 2011-05-01 22:16:46.625 121 12735.92 89.30 55030.43 88888.00 2011-05-01 22:16:46.750 121 12735.95 89.33 55030.43 88888.00 2011-05-01 22:16:46.875 121 12735.95 89.30 55030.43 88888.00 2011-05-01 22:16:47.000 121 12735.98 89.28 55030.45 88888.00 2011-05-01 22:16:47.125 121 12735.98 89.25 55030.47 88888.00 2011-05-01 22:16:47.250 121 12735.95 89.20 55030.45 88888.00 2011-05-01 22:16:47.375 121 12736.00 89.25 55030.45 88888.00 2011-05-01 22:16:47.500 121 12735.98 89.28 55030.47 88888.00 2011-05-01 22:16:47.625 121 12735.90 89.22 55030.47 88888.00 2011-05-01 22:16:47.750 121 12735.90 89.20 55030.45 88888.00 2011-05-01 22:16:47.875 121 12735.95 89.20 55030.47 88888.00 2011-05-01 22:16:48.000 121 12735.95 89.20 55030.45 88888.00 2011-05-01 22:16:48.125 121 12735.90 89.20 55030.47 88888.00 2011-05-01 22:16:48.250 121 12735.90 89.22 55030.53 88888.00 2011-05-01 22:16:48.375 121 12735.95 89.22 55030.53 88888.00 2011-05-01 22:16:48.500 121 12735.92 89.20 55030.55 88888.00 2011-05-01 22:16:48.625 121 12735.92 89.22 55030.53 88888.00 2011-05-01 22:16:48.750 121 12735.90 89.20 55030.53 88888.00 2011-05-01 22:16:48.875 121 12735.90 89.17 55030.53 88888.00 2011-05-01 22:16:49.000 121 12735.88 89.15 55030.53 88888.00 2011-05-01 22:16:49.125 121 12735.85 89.17 55030.55 88888.00 2011-05-01 22:16:49.250 121 12735.80 89.17 55030.57 88888.00 2011-05-01 22:16:49.375 121 12735.85 89.12 55030.55 88888.00 2011-05-01 22:16:49.500 121 12735.90 89.17 55030.55 88888.00 2011-05-01 22:16:49.625 121 12735.85 89.17 55030.62 88888.00 2011-05-01 22:16:49.750 121 12735.83 89.15 55030.57 88888.00 2011-05-01 22:16:49.875 121 12735.80 89.12 55030.57 88888.00 2011-05-01 22:16:50.000 121 12735.80 89.12 55030.60 88888.00 2011-05-01 22:16:50.125 121 12735.83 89.12 55030.60 88888.00 2011-05-01 22:16:50.250 121 12735.80 89.10 55030.62 88888.00 2011-05-01 22:16:50.375 121 12735.77 89.10 55030.62 88888.00 2011-05-01 22:16:50.500 121 12735.73 89.12 55030.62 88888.00 2011-05-01 22:16:50.625 121 12735.70 89.10 55030.60 88888.00 2011-05-01 22:16:50.750 121 12735.65 89.10 55030.62 88888.00 2011-05-01 22:16:50.875 121 12735.70 89.08 55030.60 88888.00 2011-05-01 22:16:51.000 121 12735.65 89.10 55030.62 88888.00 2011-05-01 22:16:51.125 121 12735.58 89.10 55030.65 88888.00 2011-05-01 22:16:51.250 121 12735.58 89.08 55030.65 88888.00 2011-05-01 22:16:51.375 121 12735.62 89.08 55030.65 88888.00 2011-05-01 22:16:51.500 121 12735.58 89.05 55030.68 88888.00 2011-05-01 22:16:51.625 121 12735.52 89.05 55030.65 88888.00 2011-05-01 22:16:51.750 121 12735.48 89.08 55030.68 88888.00 2011-05-01 22:16:51.875 121 12735.50 89.12 55030.72 88888.00 2011-05-01 22:16:52.000 121 12735.45 89.08 55030.72 88888.00 2011-05-01 22:16:52.125 121 12735.33 89.05 55030.72 88888.00 2011-05-01 22:16:52.250 121 12735.33 89.03 55030.65 88888.00 2011-05-01 22:16:52.375 121 12735.38 89.05 55030.72 88888.00 2011-05-01 22:16:52.500 121 12735.38 89.10 55030.75 88888.00 2011-05-01 22:16:52.625 121 12735.35 89.10 55030.78 88888.00 2011-05-01 22:16:52.750 121 12735.30 89.08 55030.75 88888.00 2011-05-01 22:16:52.875 121 12735.30 89.10 55030.75 88888.00 2011-05-01 22:16:53.000 121 12735.30 89.08 55030.75 88888.00 2011-05-01 22:16:53.125 121 12735.35 89.05 55030.75 88888.00 2011-05-01 22:16:53.250 121 12735.40 89.05 55030.72 88888.00 2011-05-01 22:16:53.375 121 12735.45 89.12 55030.75 88888.00 2011-05-01 22:16:53.500 121 12735.48 89.10 55030.78 88888.00 2011-05-01 22:16:53.625 121 12735.40 89.12 55030.75 88888.00 2011-05-01 22:16:53.750 121 12735.35 89.12 55030.80 88888.00 2011-05-01 22:16:53.875 121 12735.38 89.08 55030.80 88888.00 2011-05-01 22:16:54.000 121 12735.40 89.05 55030.78 88888.00 2011-05-01 22:16:54.125 121 12735.45 89.12 55030.82 88888.00 2011-05-01 22:16:54.250 121 12735.42 89.12 55030.85 88888.00 2011-05-01 22:16:54.375 121 12735.42 89.12 55030.82 88888.00 2011-05-01 22:16:54.500 121 12735.42 89.12 55030.82 88888.00 2011-05-01 22:16:54.625 121 12735.33 89.10 55030.82 88888.00 2011-05-01 22:16:54.750 121 12735.27 89.10 55030.85 88888.00 2011-05-01 22:16:54.875 121 12735.30 89.10 55030.85 88888.00 2011-05-01 22:16:55.000 121 12735.35 89.12 55030.85 88888.00 2011-05-01 22:16:55.125 121 12735.35 89.15 55030.85 88888.00 2011-05-01 22:16:55.250 121 12735.30 89.15 55030.80 88888.00 2011-05-01 22:16:55.375 121 12735.30 89.17 55030.80 88888.00 2011-05-01 22:16:55.500 121 12735.35 89.15 55030.82 88888.00 2011-05-01 22:16:55.625 121 12735.33 89.15 55030.82 88888.00 2011-05-01 22:16:55.750 121 12735.33 89.17 55030.82 88888.00 2011-05-01 22:16:55.875 121 12735.33 89.20 55030.82 88888.00 2011-05-01 22:16:56.000 121 12735.38 89.20 55030.80 88888.00 2011-05-01 22:16:56.125 121 12735.42 89.22 55030.82 88888.00 2011-05-01 22:16:56.250 121 12735.40 89.25 55030.82 88888.00 2011-05-01 22:16:56.375 121 12735.40 89.22 55030.85 88888.00 2011-05-01 22:16:56.500 121 12735.42 89.25 55030.90 88888.00 2011-05-01 22:16:56.625 121 12735.40 89.25 55030.88 88888.00 2011-05-01 22:16:56.750 121 12735.35 89.28 55030.88 88888.00 2011-05-01 22:16:56.875 121 12735.38 89.25 55030.82 88888.00 2011-05-01 22:16:57.000 121 12735.42 89.22 55030.82 88888.00 2011-05-01 22:16:57.125 121 12735.42 89.25 55030.88 88888.00 2011-05-01 22:16:57.250 121 12735.33 89.28 55030.93 88888.00 2011-05-01 22:16:57.375 121 12735.38 89.30 55030.93 88888.00 2011-05-01 22:16:57.500 121 12735.40 89.33 55030.93 88888.00 2011-05-01 22:16:57.625 121 12735.40 89.33 55030.93 88888.00 2011-05-01 22:16:57.750 121 12735.45 89.35 55030.90 88888.00 2011-05-01 22:16:57.875 121 12735.50 89.38 55030.90 88888.00 2011-05-01 22:16:58.000 121 12735.50 89.38 55030.90 88888.00 2011-05-01 22:16:58.125 121 12735.48 89.40 55030.93 88888.00 2011-05-01 22:16:58.250 121 12735.42 89.38 55030.93 88888.00 2011-05-01 22:16:58.375 121 12735.48 89.38 55030.93 88888.00 2011-05-01 22:16:58.500 121 12735.50 89.42 55030.93 88888.00 2011-05-01 22:16:58.625 121 12735.52 89.47 55030.93 88888.00 2011-05-01 22:16:58.750 121 12735.50 89.42 55030.93 88888.00 2011-05-01 22:16:58.875 121 12735.45 89.45 55030.93 88888.00 2011-05-01 22:16:59.000 121 12735.48 89.50 55030.95 88888.00 2011-05-01 22:16:59.125 121 12735.50 89.47 55030.97 88888.00 2011-05-01 22:16:59.250 121 12735.48 89.47 55030.95 88888.00 2011-05-01 22:16:59.375 121 12735.50 89.53 55030.95 88888.00 2011-05-01 22:16:59.500 121 12735.50 89.53 55030.93 88888.00 2011-05-01 22:16:59.625 121 12735.48 89.55 55030.95 88888.00 2011-05-01 22:16:59.750 121 12735.55 89.50 55030.95 88888.00 2011-05-01 22:16:59.875 121 12735.60 89.50 55030.95 88888.00 2011-05-01 22:17:00.000 121 12735.62 89.53 55030.95 88888.00 2011-05-01 22:17:00.125 121 12735.65 89.55 55031.00 88888.00 2011-05-01 22:17:00.250 121 12735.60 89.55 55031.00 88888.00 2011-05-01 22:17:00.375 121 12735.60 89.55 55030.97 88888.00 2011-05-01 22:17:00.500 121 12735.60 89.55 55031.00 88888.00 2011-05-01 22:17:00.625 121 12735.65 89.55 55031.03 88888.00 2011-05-01 22:17:00.750 121 12735.65 89.58 55031.05 88888.00 2011-05-01 22:17:00.875 121 12735.62 89.55 55031.05 88888.00 2011-05-01 22:17:01.000 121 12735.67 89.55 55031.03 88888.00 2011-05-01 22:17:01.125 121 12735.70 89.55 55031.05 88888.00 2011-05-01 22:17:01.250 121 12735.62 89.55 55031.00 88888.00 2011-05-01 22:17:01.375 121 12735.67 89.55 55031.03 88888.00 2011-05-01 22:17:01.500 121 12735.67 89.60 55031.03 88888.00 2011-05-01 22:17:01.625 121 12735.65 89.58 55031.00 88888.00 2011-05-01 22:17:01.750 121 12735.65 89.58 55031.03 88888.00 2011-05-01 22:17:01.875 121 12735.65 89.58 55031.07 88888.00 2011-05-01 22:17:02.000 121 12735.62 89.58 55031.05 88888.00 2011-05-01 22:17:02.125 121 12735.60 89.60 55031.07 88888.00 2011-05-01 22:17:02.250 121 12735.60 89.60 55031.07 88888.00 2011-05-01 22:17:02.375 121 12735.67 89.60 55031.05 88888.00 2011-05-01 22:17:02.500 121 12735.67 89.62 55031.07 88888.00 2011-05-01 22:17:02.625 121 12735.60 89.62 55031.07 88888.00 2011-05-01 22:17:02.750 121 12735.58 89.62 55031.10 88888.00 2011-05-01 22:17:02.875 121 12735.60 89.62 55031.12 88888.00 2011-05-01 22:17:03.000 121 12735.58 89.60 55031.12 88888.00 2011-05-01 22:17:03.125 121 12735.50 89.58 55031.12 88888.00 2011-05-01 22:17:03.250 121 12735.48 89.58 55031.12 88888.00 2011-05-01 22:17:03.375 121 12735.52 89.62 55031.12 88888.00 2011-05-01 22:17:03.500 121 12735.58 89.65 55031.12 88888.00 2011-05-01 22:17:03.625 121 12735.62 89.62 55031.12 88888.00 2011-05-01 22:17:03.750 121 12735.55 89.58 55031.12 88888.00 2011-05-01 22:17:03.875 121 12735.50 89.60 55031.12 88888.00 2011-05-01 22:17:04.000 121 12735.52 89.60 55031.10 88888.00 2011-05-01 22:17:04.125 121 12735.55 89.60 55031.12 88888.00 2011-05-01 22:17:04.250 121 12735.62 89.58 55031.12 88888.00 2011-05-01 22:17:04.375 121 12735.67 89.60 55031.15 88888.00 2011-05-01 22:17:04.500 121 12735.60 89.60 55031.15 88888.00 2011-05-01 22:17:04.625 121 12735.55 89.58 55031.15 88888.00 2011-05-01 22:17:04.750 121 12735.50 89.55 55031.12 88888.00 2011-05-01 22:17:04.875 121 12735.45 89.58 55031.15 88888.00 2011-05-01 22:17:05.000 121 12735.42 89.58 55031.18 88888.00 2011-05-01 22:17:05.125 121 12735.50 89.58 55031.20 88888.00 2011-05-01 22:17:05.250 121 12735.55 89.58 55031.20 88888.00 2011-05-01 22:17:05.375 121 12735.60 89.58 55031.20 88888.00 2011-05-01 22:17:05.500 121 12735.60 89.58 55031.22 88888.00 2011-05-01 22:17:05.625 121 12735.58 89.58 55031.20 88888.00 2011-05-01 22:17:05.750 121 12735.58 89.55 55031.18 88888.00 2011-05-01 22:17:05.875 121 12735.60 89.55 55031.20 88888.00 2011-05-01 22:17:06.000 121 12735.55 89.58 55031.20 88888.00 2011-05-01 22:17:06.125 121 12735.48 89.55 55031.20 88888.00 2011-05-01 22:17:06.250 121 12735.50 89.55 55031.22 88888.00 2011-05-01 22:17:06.375 121 12735.50 89.58 55031.25 88888.00 2011-05-01 22:17:06.500 121 12735.52 89.55 55031.25 88888.00 2011-05-01 22:17:06.625 121 12735.58 89.53 55031.22 88888.00 2011-05-01 22:17:06.750 121 12735.58 89.50 55031.25 88888.00 2011-05-01 22:17:06.875 121 12735.55 89.50 55031.28 88888.00 2011-05-01 22:17:07.000 121 12735.58 89.53 55031.25 88888.00 2011-05-01 22:17:07.125 121 12735.55 89.53 55031.28 88888.00 2011-05-01 22:17:07.250 121 12735.50 89.55 55031.28 88888.00 2011-05-01 22:17:07.375 121 12735.45 89.55 55031.25 88888.00 2011-05-01 22:17:07.500 121 12735.45 89.53 55031.22 88888.00 2011-05-01 22:17:07.625 121 12735.50 89.53 55031.25 88888.00 2011-05-01 22:17:07.750 121 12735.45 89.53 55031.25 88888.00 2011-05-01 22:17:07.875 121 12735.40 89.53 55031.30 88888.00 2011-05-01 22:17:08.000 121 12735.38 89.55 55031.32 88888.00 2011-05-01 22:17:08.125 121 12735.38 89.53 55031.30 88888.00 2011-05-01 22:17:08.250 121 12735.45 89.50 55031.30 88888.00 2011-05-01 22:17:08.375 121 12735.48 89.47 55031.28 88888.00 2011-05-01 22:17:08.500 121 12735.50 89.45 55031.28 88888.00 2011-05-01 22:17:08.625 121 12735.45 89.50 55031.32 88888.00 2011-05-01 22:17:08.750 121 12735.38 89.47 55031.28 88888.00 2011-05-01 22:17:08.875 121 12735.38 89.42 55031.25 88888.00 2011-05-01 22:17:09.000 121 12735.40 89.47 55031.28 88888.00 2011-05-01 22:17:09.125 121 12735.42 89.50 55031.30 88888.00 2011-05-01 22:17:09.250 121 12735.40 89.45 55031.30 88888.00 2011-05-01 22:17:09.375 121 12735.42 89.45 55031.30 88888.00 2011-05-01 22:17:09.500 121 12735.45 89.50 55031.32 88888.00 2011-05-01 22:17:09.625 121 12735.48 89.47 55031.32 88888.00 2011-05-01 22:17:09.750 121 12735.52 89.45 55031.32 88888.00 2011-05-01 22:17:09.875 121 12735.48 89.45 55031.30 88888.00 2011-05-01 22:17:10.000 121 12735.45 89.45 55031.30 88888.00 2011-05-01 22:17:10.125 121 12735.50 89.45 55031.32 88888.00 2011-05-01 22:17:10.250 121 12735.45 89.42 55031.30 88888.00 2011-05-01 22:17:10.375 121 12735.58 89.42 55031.30 88888.00 2011-05-01 22:17:10.500 121 12735.65 89.45 55031.32 88888.00 2011-05-01 22:17:10.625 121 12735.65 89.42 55031.32 88888.00 2011-05-01 22:17:10.750 121 12735.65 89.42 55031.30 88888.00 2011-05-01 22:17:10.875 121 12735.62 89.42 55031.30 88888.00 2011-05-01 22:17:11.000 121 12735.67 89.38 55031.28 88888.00 2011-05-01 22:17:11.125 121 12735.75 89.38 55031.28 88888.00 2011-05-01 22:17:11.250 121 12735.67 89.38 55031.32 88888.00 2011-05-01 22:17:11.375 121 12735.62 89.40 55031.35 88888.00 2011-05-01 22:17:11.500 121 12735.65 89.40 55031.35 88888.00 2011-05-01 22:17:11.625 121 12735.62 89.42 55031.32 88888.00 2011-05-01 22:17:11.750 121 12735.67 89.40 55031.32 88888.00 2011-05-01 22:17:11.875 121 12735.73 89.38 55031.32 88888.00 2011-05-01 22:17:12.000 121 12735.73 89.38 55031.32 88888.00 2011-05-01 22:17:12.125 121 12735.73 89.35 55031.32 88888.00 2011-05-01 22:17:12.250 121 12735.73 89.35 55031.35 88888.00 2011-05-01 22:17:12.375 121 12735.77 89.40 55031.35 88888.00 2011-05-01 22:17:12.500 121 12735.83 89.40 55031.35 88888.00 2011-05-01 22:17:12.625 121 12735.85 89.38 55031.32 88888.00 2011-05-01 22:17:12.750 121 12735.83 89.40 55031.32 88888.00 2011-05-01 22:17:12.875 121 12735.88 89.38 55031.30 88888.00 2011-05-01 22:17:13.000 121 12735.92 89.38 55031.30 88888.00 2011-05-01 22:17:13.125 121 12735.92 89.40 55031.30 88888.00 2011-05-01 22:17:13.250 121 12735.90 89.38 55031.30 88888.00 2011-05-01 22:17:13.375 121 12735.92 89.38 55031.30 88888.00 2011-05-01 22:17:13.500 121 12735.95 89.40 55031.32 88888.00 2011-05-01 22:17:13.625 121 12735.90 89.38 55031.30 88888.00 2011-05-01 22:17:13.750 121 12735.88 89.35 55031.28 88888.00 2011-05-01 22:17:13.875 121 12735.88 89.38 55031.28 88888.00 2011-05-01 22:17:14.000 121 12735.90 89.40 55031.28 88888.00 2011-05-01 22:17:14.125 121 12735.95 89.42 55031.32 88888.00 2011-05-01 22:17:14.250 121 12735.98 89.38 55031.32 88888.00 2011-05-01 22:17:14.375 121 12736.05 89.42 55031.30 88888.00 2011-05-01 22:17:14.500 121 12736.02 89.38 55031.30 88888.00 2011-05-01 22:17:14.625 121 12735.98 89.40 55031.32 88888.00 2011-05-01 22:17:14.750 121 12736.00 89.42 55031.35 88888.00 2011-05-01 22:17:14.875 121 12736.05 89.38 55031.32 88888.00 2011-05-01 22:17:15.000 121 12736.08 89.38 55031.30 88888.00 2011-05-01 22:17:15.125 121 12736.08 89.38 55031.30 88888.00 2011-05-01 22:17:15.250 121 12736.05 89.42 55031.32 88888.00 2011-05-01 22:17:15.375 121 12736.08 89.42 55031.30 88888.00 2011-05-01 22:17:15.500 121 12736.12 89.45 55031.30 88888.00 2011-05-01 22:17:15.625 121 12736.15 89.45 55031.32 88888.00 2011-05-01 22:17:15.750 121 12736.15 89.45 55031.32 88888.00 2011-05-01 22:17:15.875 121 12736.12 89.45 55031.32 88888.00 2011-05-01 22:17:16.000 121 12736.15 89.42 55031.30 88888.00 2011-05-01 22:17:16.125 121 12736.12 89.42 55031.28 88888.00 2011-05-01 22:17:16.250 121 12736.12 89.42 55031.28 88888.00 2011-05-01 22:17:16.375 121 12736.23 89.45 55031.30 88888.00 2011-05-01 22:17:16.500 121 12736.23 89.47 55031.30 88888.00 2011-05-01 22:17:16.625 121 12736.25 89.47 55031.28 88888.00 2011-05-01 22:17:16.750 121 12736.30 89.47 55031.28 88888.00 2011-05-01 22:17:16.875 121 12736.38 89.47 55031.32 88888.00 2011-05-01 22:17:17.000 121 12736.38 89.47 55031.28 88888.00 2011-05-01 22:17:17.125 121 12736.33 89.47 55031.30 88888.00 2011-05-01 22:17:17.250 121 12736.27 89.47 55031.32 88888.00 2011-05-01 22:17:17.375 121 12736.35 89.50 55031.32 88888.00 2011-05-01 22:17:17.500 121 12736.33 89.53 55031.32 88888.00 2011-05-01 22:17:17.625 121 12736.35 89.53 55031.35 88888.00 2011-05-01 22:17:17.750 121 12736.42 89.53 55031.32 88888.00 2011-05-01 22:17:17.875 121 12736.42 89.53 55031.32 88888.00 2011-05-01 22:17:18.000 121 12736.42 89.53 55031.30 88888.00 2011-05-01 22:17:18.125 121 12736.42 89.55 55031.30 88888.00 2011-05-01 22:17:18.250 121 12736.50 89.50 55031.28 88888.00 2011-05-01 22:17:18.375 121 12736.50 89.55 55031.28 88888.00 2011-05-01 22:17:18.500 121 12736.48 89.58 55031.30 88888.00 2011-05-01 22:17:18.625 121 12736.42 89.60 55031.30 88888.00 2011-05-01 22:17:18.750 121 12736.45 89.58 55031.28 88888.00 2011-05-01 22:17:18.875 121 12736.50 89.58 55031.28 88888.00 2011-05-01 22:17:19.000 121 12736.50 89.58 55031.25 88888.00 2011-05-01 22:17:19.125 121 12736.55 89.60 55031.30 88888.00 2011-05-01 22:17:19.250 121 12736.62 89.60 55031.30 88888.00 2011-05-01 22:17:19.375 121 12736.70 89.62 55031.30 88888.00 2011-05-01 22:17:19.500 121 12736.67 89.62 55031.28 88888.00 2011-05-01 22:17:19.625 121 12736.62 89.65 55031.30 88888.00 2011-05-01 22:17:19.750 121 12736.62 89.65 55031.32 88888.00 2011-05-01 22:17:19.875 121 12736.62 89.67 55031.30 88888.00 2011-05-01 22:17:20.000 121 12736.65 89.67 55031.30 88888.00 2011-05-01 22:17:20.125 121 12736.67 89.67 55031.30 88888.00 2011-05-01 22:17:20.250 121 12736.67 89.70 55031.28 88888.00 2011-05-01 22:17:20.375 121 12736.73 89.70 55031.28 88888.00 2011-05-01 22:17:20.500 121 12736.70 89.70 55031.28 88888.00 2011-05-01 22:17:20.625 121 12736.67 89.70 55031.25 88888.00 2011-05-01 22:17:20.750 121 12736.67 89.72 55031.28 88888.00 2011-05-01 22:17:20.875 121 12736.70 89.75 55031.30 88888.00 2011-05-01 22:17:21.000 121 12736.77 89.75 55031.30 88888.00 2011-05-01 22:17:21.125 121 12736.80 89.75 55031.30 88888.00 2011-05-01 22:17:21.250 121 12736.75 89.72 55031.30 88888.00 2011-05-01 22:17:21.375 121 12736.80 89.78 55031.30 88888.00 2011-05-01 22:17:21.500 121 12736.80 89.75 55031.30 88888.00 2011-05-01 22:17:21.625 121 12736.85 89.78 55031.30 88888.00 2011-05-01 22:17:21.750 121 12736.90 89.78 55031.30 88888.00 2011-05-01 22:17:21.875 121 12736.95 89.80 55031.28 88888.00 2011-05-01 22:17:22.000 121 12736.95 89.80 55031.25 88888.00 2011-05-01 22:17:22.125 121 12737.00 89.83 55031.28 88888.00 2011-05-01 22:17:22.250 121 12737.05 89.80 55031.25 88888.00 2011-05-01 22:17:22.375 121 12737.02 89.83 55031.30 88888.00 2011-05-01 22:17:22.500 121 12737.00 89.85 55031.32 88888.00 2011-05-01 22:17:22.625 121 12737.02 89.90 55031.30 88888.00 2011-05-01 22:17:22.750 121 12736.98 89.85 55031.30 88888.00 2011-05-01 22:17:22.875 121 12737.00 89.85 55031.28 88888.00 2011-05-01 22:17:23.000 121 12737.02 89.85 55031.28 88888.00 2011-05-01 22:17:23.125 121 12737.05 89.88 55031.28 88888.00 2011-05-01 22:17:23.250 121 12737.02 89.88 55031.28 88888.00 2011-05-01 22:17:23.375 121 12737.10 89.90 55031.28 88888.00 2011-05-01 22:17:23.500 121 12737.12 89.92 55031.28 88888.00 2011-05-01 22:17:23.625 121 12737.10 89.92 55031.28 88888.00 2011-05-01 22:17:23.750 121 12737.08 89.92 55031.28 88888.00 2011-05-01 22:17:23.875 121 12737.10 89.90 55031.25 88888.00 2011-05-01 22:17:24.000 121 12737.05 89.92 55031.28 88888.00 2011-05-01 22:17:24.125 121 12736.98 89.90 55031.28 88888.00 2011-05-01 22:17:24.250 121 12737.00 89.92 55031.28 88888.00 2011-05-01 22:17:24.375 121 12737.10 89.95 55031.28 88888.00 2011-05-01 22:17:24.500 121 12737.12 89.92 55031.28 88888.00 2011-05-01 22:17:24.625 121 12737.10 89.97 55031.28 88888.00 2011-05-01 22:17:24.750 121 12737.05 89.97 55031.25 88888.00 2011-05-01 22:17:24.875 121 12736.98 89.97 55031.25 88888.00 2011-05-01 22:17:25.000 121 12737.02 89.97 55031.25 88888.00 2011-05-01 22:17:25.125 121 12737.12 89.97 55031.25 88888.00 2011-05-01 22:17:25.250 121 12737.12 89.95 55031.25 88888.00 2011-05-01 22:17:25.375 121 12737.10 89.97 55031.25 88888.00 2011-05-01 22:17:25.500 121 12737.05 89.97 55031.25 88888.00 2011-05-01 22:17:25.625 121 12737.05 89.97 55031.30 88888.00 2011-05-01 22:17:25.750 121 12737.10 89.97 55031.30 88888.00 2011-05-01 22:17:25.875 121 12737.10 90.00 55031.32 88888.00 2011-05-01 22:17:26.000 121 12737.15 90.05 55031.30 88888.00 2011-05-01 22:17:26.125 121 12737.15 90.03 55031.35 88888.00 2011-05-01 22:17:26.250 121 12737.02 90.00 55031.40 88888.00 2011-05-01 22:17:26.375 121 12737.08 90.00 55031.38 88888.00 2011-05-01 22:17:26.500 121 12737.12 90.00 55031.35 88888.00 2011-05-01 22:17:26.625 121 12737.17 90.00 55031.32 88888.00 2011-05-01 22:17:26.750 121 12737.08 89.97 55031.28 88888.00 2011-05-01 22:17:26.875 121 12737.05 89.97 55031.30 88888.00 2011-05-01 22:17:27.000 121 12737.10 89.97 55031.32 88888.00 2011-05-01 22:17:27.125 121 12737.15 89.95 55031.32 88888.00 2011-05-01 22:17:27.250 121 12737.15 89.97 55031.35 88888.00 2011-05-01 22:17:27.375 121 12737.15 90.00 55031.40 88888.00 2011-05-01 22:17:27.500 121 12737.15 89.97 55031.38 88888.00 2011-05-01 22:17:27.625 121 12737.10 89.95 55031.38 88888.00 2011-05-01 22:17:27.750 121 12737.08 89.95 55031.35 88888.00 2011-05-01 22:17:27.875 121 12737.12 90.00 55031.35 88888.00 2011-05-01 22:17:28.000 121 12737.12 90.00 55031.32 88888.00 2011-05-01 22:17:28.125 121 12737.10 90.00 55031.38 88888.00 2011-05-01 22:17:28.250 121 12737.12 90.00 55031.38 88888.00 2011-05-01 22:17:28.375 121 12737.20 90.03 55031.38 88888.00 2011-05-01 22:17:28.500 121 12737.20 90.00 55031.38 88888.00 2011-05-01 22:17:28.625 121 12737.15 89.95 55031.35 88888.00 2011-05-01 22:17:28.750 121 12737.17 90.00 55031.38 88888.00 2011-05-01 22:17:28.875 121 12737.23 90.03 55031.38 88888.00 2011-05-01 22:17:29.000 121 12737.20 90.03 55031.35 88888.00 2011-05-01 22:17:29.125 121 12737.17 90.00 55031.35 88888.00 2011-05-01 22:17:29.250 121 12737.17 89.97 55031.38 88888.00 2011-05-01 22:17:29.375 121 12737.10 89.97 55031.35 88888.00 2011-05-01 22:17:29.500 121 12737.05 89.97 55031.32 88888.00 2011-05-01 22:17:29.625 121 12737.10 89.97 55031.32 88888.00 2011-05-01 22:17:29.750 121 12737.17 90.00 55031.38 88888.00 2011-05-01 22:17:29.875 121 12737.17 90.03 55031.35 88888.00 2011-05-01 22:17:30.000 121 12737.12 90.00 55031.32 88888.00 2011-05-01 22:17:30.125 121 12737.15 90.00 55031.35 88888.00 2011-05-01 22:17:30.250 121 12737.15 90.03 55031.38 88888.00 2011-05-01 22:17:30.375 121 12737.20 90.03 55031.38 88888.00 2011-05-01 22:17:30.500 121 12737.23 90.03 55031.38 88888.00 2011-05-01 22:17:30.625 121 12737.27 90.00 55031.35 88888.00 2011-05-01 22:17:30.750 121 12737.27 90.03 55031.35 88888.00 2011-05-01 22:17:30.875 121 12737.30 90.03 55031.35 88888.00 2011-05-01 22:17:31.000 121 12737.27 90.00 55031.35 88888.00 2011-05-01 22:17:31.125 121 12737.30 90.00 55031.38 88888.00 2011-05-01 22:17:31.250 121 12737.33 90.00 55031.38 88888.00 2011-05-01 22:17:31.375 121 12737.33 90.00 55031.38 88888.00 2011-05-01 22:17:31.500 121 12737.30 90.03 55031.40 88888.00 2011-05-01 22:17:31.625 121 12737.33 90.03 55031.38 88888.00 2011-05-01 22:17:31.750 121 12737.35 90.05 55031.38 88888.00 2011-05-01 22:17:31.875 121 12737.25 90.03 55031.38 88888.00 2011-05-01 22:17:32.000 121 12737.25 90.05 55031.38 88888.00 2011-05-01 22:17:32.125 121 12737.27 90.05 55031.40 88888.00 2011-05-01 22:17:32.250 121 12737.30 90.03 55031.43 88888.00 2011-05-01 22:17:32.375 121 12737.23 90.05 55031.43 88888.00 2011-05-01 22:17:32.500 121 12737.25 90.03 55031.40 88888.00 2011-05-01 22:17:32.625 121 12737.27 90.00 55031.40 88888.00 2011-05-01 22:17:32.750 121 12737.27 89.97 55031.40 88888.00 2011-05-01 22:17:32.875 121 12737.30 90.00 55031.43 88888.00 2011-05-01 22:17:33.000 121 12737.33 90.00 55031.43 88888.00 2011-05-01 22:17:33.125 121 12737.30 90.00 55031.43 88888.00 2011-05-01 22:17:33.250 121 12737.27 89.97 55031.43 88888.00 2011-05-01 22:17:33.375 121 12737.27 90.00 55031.45 88888.00 2011-05-01 22:17:33.500 121 12737.27 90.03 55031.45 88888.00 2011-05-01 22:17:33.625 121 12737.25 89.97 55031.40 88888.00 2011-05-01 22:17:33.750 121 12737.30 90.00 55031.43 88888.00 2011-05-01 22:17:33.875 121 12737.33 90.00 55031.43 88888.00 2011-05-01 22:17:34.000 121 12737.27 90.03 55031.43 88888.00 2011-05-01 22:17:34.125 121 12737.33 90.00 55031.43 88888.00 2011-05-01 22:17:34.250 121 12737.30 90.00 55031.43 88888.00 2011-05-01 22:17:34.375 121 12737.35 90.03 55031.40 88888.00 2011-05-01 22:17:34.500 121 12737.30 90.03 55031.38 88888.00 2011-05-01 22:17:34.625 121 12737.27 90.00 55031.40 88888.00 2011-05-01 22:17:34.750 121 12737.25 90.03 55031.43 88888.00 2011-05-01 22:17:34.875 121 12737.33 90.08 55031.45 88888.00 2011-05-01 22:17:35.000 121 12737.33 90.08 55031.43 88888.00 2011-05-01 22:17:35.125 121 12737.25 90.05 55031.43 88888.00 2011-05-01 22:17:35.250 121 12737.15 90.05 55031.43 88888.00 2011-05-01 22:17:35.375 121 12737.17 90.05 55031.47 88888.00 2011-05-01 22:17:35.500 121 12737.27 90.12 55031.47 88888.00 2011-05-01 22:17:35.625 121 12737.33 90.10 55031.45 88888.00 2011-05-01 22:17:35.750 121 12737.33 90.08 55031.43 88888.00 2011-05-01 22:17:35.875 121 12737.30 90.10 55031.45 88888.00 2011-05-01 22:17:36.000 121 12737.30 90.12 55031.43 88888.00 2011-05-01 22:17:36.125 121 12737.33 90.10 55031.45 88888.00 2011-05-01 22:17:36.250 121 12737.30 90.10 55031.47 88888.00 2011-05-01 22:17:36.375 121 12737.30 90.10 55031.47 88888.00 2011-05-01 22:17:36.500 121 12737.25 90.12 55031.47 88888.00 2011-05-01 22:17:36.625 121 12737.25 90.12 55031.47 88888.00 2011-05-01 22:17:36.750 121 12737.27 90.15 55031.50 88888.00 2011-05-01 22:17:36.875 121 12737.20 90.17 55031.50 88888.00 2011-05-01 22:17:37.000 121 12737.27 90.17 55031.47 88888.00 2011-05-01 22:17:37.125 121 12737.35 90.15 55031.47 88888.00 2011-05-01 22:17:37.250 121 12737.35 90.20 55031.47 88888.00 2011-05-01 22:17:37.375 121 12737.35 90.20 55031.47 88888.00 2011-05-01 22:17:37.500 121 12737.30 90.22 55031.45 88888.00 2011-05-01 22:17:37.625 121 12737.27 90.20 55031.45 88888.00 2011-05-01 22:17:37.750 121 12737.27 90.22 55031.47 88888.00 2011-05-01 22:17:37.875 121 12737.25 90.25 55031.50 88888.00 2011-05-01 22:17:38.000 121 12737.25 90.22 55031.50 88888.00 2011-05-01 22:17:38.125 121 12737.25 90.25 55031.53 88888.00 2011-05-01 22:17:38.250 121 12737.23 90.25 55031.50 88888.00 2011-05-01 22:17:38.375 121 12737.23 90.28 55031.53 88888.00 2011-05-01 22:17:38.500 121 12737.25 90.28 55031.53 88888.00 2011-05-01 22:17:38.625 121 12737.30 90.28 55031.53 88888.00 2011-05-01 22:17:38.750 121 12737.25 90.30 55031.50 88888.00 2011-05-01 22:17:38.875 121 12737.30 90.33 55031.50 88888.00 2011-05-01 22:17:39.000 121 12737.33 90.33 55031.47 88888.00 2011-05-01 22:17:39.125 121 12737.33 90.35 55031.50 88888.00 2011-05-01 22:17:39.250 121 12737.33 90.33 55031.53 88888.00 2011-05-01 22:17:39.375 121 12737.33 90.33 55031.53 88888.00 2011-05-01 22:17:39.500 121 12737.33 90.35 55031.53 88888.00 2011-05-01 22:17:39.625 121 12737.35 90.40 55031.55 88888.00 2011-05-01 22:17:39.750 121 12737.38 90.38 55031.55 88888.00 2011-05-01 22:17:39.875 121 12737.38 90.38 55031.53 88888.00 2011-05-01 22:17:40.000 121 12737.33 90.40 55031.53 88888.00 2011-05-01 22:17:40.125 121 12737.33 90.38 55031.53 88888.00 2011-05-01 22:17:40.250 121 12737.30 90.35 55031.53 88888.00 2011-05-01 22:17:40.375 121 12737.33 90.38 55031.53 88888.00 2011-05-01 22:17:40.500 121 12737.33 90.40 55031.55 88888.00 2011-05-01 22:17:40.625 121 12737.35 90.38 55031.53 88888.00 2011-05-01 22:17:40.750 121 12737.35 90.40 55031.55 88888.00 2011-05-01 22:17:40.875 121 12737.33 90.40 55031.57 88888.00 2011-05-01 22:17:41.000 121 12737.33 90.42 55031.53 88888.00 2011-05-01 22:17:41.125 121 12737.40 90.45 55031.55 88888.00 2011-05-01 22:17:41.250 121 12737.42 90.42 55031.55 88888.00 2011-05-01 22:17:41.375 121 12737.42 90.45 55031.55 88888.00 2011-05-01 22:17:41.500 121 12737.40 90.45 55031.55 88888.00 2011-05-01 22:17:41.625 121 12737.38 90.45 55031.55 88888.00 2011-05-01 22:17:41.750 121 12737.35 90.45 55031.57 88888.00 2011-05-01 22:17:41.875 121 12737.35 90.45 55031.60 88888.00 2011-05-01 22:17:42.000 121 12737.35 90.47 55031.55 88888.00 2011-05-01 22:17:42.125 121 12737.35 90.45 55031.60 88888.00 2011-05-01 22:17:42.250 121 12737.35 90.45 55031.62 88888.00 2011-05-01 22:17:42.375 121 12737.40 90.45 55031.62 88888.00 2011-05-01 22:17:42.500 121 12737.38 90.42 55031.60 88888.00 2011-05-01 22:17:42.625 121 12737.38 90.47 55031.65 88888.00 2011-05-01 22:17:42.750 121 12737.42 90.50 55031.65 88888.00 2011-05-01 22:17:42.875 121 12737.38 90.50 55031.62 88888.00 2011-05-01 22:17:43.000 121 12737.38 90.47 55031.62 88888.00 2011-05-01 22:17:43.125 121 12737.40 90.50 55031.68 88888.00 2011-05-01 22:17:43.250 121 12737.38 90.47 55031.65 88888.00 2011-05-01 22:17:43.375 121 12737.40 90.45 55031.62 88888.00 2011-05-01 22:17:43.500 121 12737.48 90.50 55031.62 88888.00 2011-05-01 22:17:43.625 121 12737.48 90.50 55031.62 88888.00 2011-05-01 22:17:43.750 121 12737.48 90.47 55031.62 88888.00 2011-05-01 22:17:43.875 121 12737.48 90.50 55031.65 88888.00 2011-05-01 22:17:44.000 121 12737.48 90.50 55031.65 88888.00 2011-05-01 22:17:44.125 121 12737.48 90.50 55031.68 88888.00 2011-05-01 22:17:44.250 121 12737.40 90.53 55031.70 88888.00 2011-05-01 22:17:44.375 121 12737.40 90.55 55031.70 88888.00 2011-05-01 22:17:44.500 121 12737.40 90.53 55031.72 88888.00 2011-05-01 22:17:44.625 121 12737.42 90.55 55031.72 88888.00 2011-05-01 22:17:44.750 121 12737.40 90.55 55031.72 88888.00 2011-05-01 22:17:44.875 121 12737.40 90.53 55031.72 88888.00 2011-05-01 22:17:45.000 121 12737.45 90.55 55031.70 88888.00 2011-05-01 22:17:45.125 121 12737.48 90.55 55031.68 88888.00 2011-05-01 22:17:45.250 121 12737.42 90.53 55031.70 88888.00 2011-05-01 22:17:45.375 121 12737.45 90.58 55031.72 88888.00 2011-05-01 22:17:45.500 121 12737.50 90.55 55031.70 88888.00 2011-05-01 22:17:45.625 121 12737.45 90.55 55031.68 88888.00 2011-05-01 22:17:45.750 121 12737.48 90.53 55031.68 88888.00 2011-05-01 22:17:45.875 121 12737.45 90.50 55031.70 88888.00 2011-05-01 22:17:46.000 121 12737.42 90.53 55031.68 88888.00 2011-05-01 22:17:46.125 121 12737.42 90.53 55031.70 88888.00 2011-05-01 22:17:46.250 121 12737.40 90.55 55031.70 88888.00 2011-05-01 22:17:46.375 121 12737.45 90.55 55031.70 88888.00 2011-05-01 22:17:46.500 121 12737.50 90.58 55031.72 88888.00 2011-05-01 22:17:46.625 121 12737.52 90.53 55031.70 88888.00 2011-05-01 22:17:46.750 121 12737.42 90.53 55031.75 88888.00 2011-05-01 22:17:46.875 121 12737.48 90.55 55031.75 88888.00 2011-05-01 22:17:47.000 121 12737.52 90.55 55031.75 88888.00 2011-05-01 22:17:47.125 121 12737.50 90.53 55031.75 88888.00 2011-05-01 22:17:47.250 121 12737.48 90.50 55031.78 88888.00 2011-05-01 22:17:47.375 121 12737.45 90.53 55031.80 88888.00 2011-05-01 22:17:47.500 121 12737.40 90.55 55031.82 88888.00 2011-05-01 22:17:47.625 121 12737.48 90.55 55031.80 88888.00 2011-05-01 22:17:47.750 121 12737.55 90.53 55031.80 88888.00 2011-05-01 22:17:47.875 121 12737.52 90.55 55031.82 88888.00 2011-05-01 22:17:48.000 121 12737.48 90.53 55031.82 88888.00 2011-05-01 22:17:48.125 121 12737.45 90.55 55031.88 88888.00 2011-05-01 22:17:48.250 121 12737.38 90.50 55031.85 88888.00 2011-05-01 22:17:48.375 121 12737.48 90.50 55031.85 88888.00 2011-05-01 22:17:48.500 121 12737.55 90.53 55031.85 88888.00 2011-05-01 22:17:48.625 121 12737.60 90.50 55031.88 88888.00 2011-05-01 22:17:48.750 121 12737.55 90.47 55031.88 88888.00 2011-05-01 22:17:48.875 121 12737.48 90.42 55031.88 88888.00 2011-05-01 22:17:49.000 121 12737.40 90.42 55031.88 88888.00 2011-05-01 22:17:49.125 121 12737.42 90.42 55031.90 88888.00 2011-05-01 22:17:49.250 121 12737.38 90.45 55031.95 88888.00 2011-05-01 22:17:49.375 121 12737.45 90.42 55031.90 88888.00 2011-05-01 22:17:49.500 121 12737.42 90.40 55031.90 88888.00 2011-05-01 22:17:49.625 121 12737.42 90.40 55031.93 88888.00 2011-05-01 22:17:49.750 121 12737.45 90.38 55031.93 88888.00 2011-05-01 22:17:49.875 121 12737.42 90.38 55031.95 88888.00 2011-05-01 22:17:50.000 121 12737.42 90.40 55031.93 88888.00 2011-05-01 22:17:50.125 121 12737.45 90.38 55031.95 88888.00 2011-05-01 22:17:50.250 121 12737.40 90.35 55031.97 88888.00 2011-05-01 22:17:50.375 121 12737.38 90.35 55032.00 88888.00 2011-05-01 22:17:50.500 121 12737.42 90.35 55032.00 88888.00 2011-05-01 22:17:50.625 121 12737.50 90.35 55032.00 88888.00 2011-05-01 22:17:50.750 121 12737.45 90.33 55032.00 88888.00 2011-05-01 22:17:50.875 121 12737.45 90.28 55032.00 88888.00 2011-05-01 22:17:51.000 121 12737.42 90.28 55031.97 88888.00 2011-05-01 22:17:51.125 121 12737.45 90.28 55032.00 88888.00 2011-05-01 22:17:51.250 121 12737.42 90.22 55032.03 88888.00 2011-05-01 22:17:51.375 121 12737.42 90.20 55032.05 88888.00 2011-05-01 22:17:51.500 121 12737.40 90.17 55032.05 88888.00 2011-05-01 22:17:51.625 121 12737.35 90.20 55032.05 88888.00 2011-05-01 22:17:51.750 121 12737.42 90.22 55032.05 88888.00 2011-05-01 22:17:51.875 121 12737.48 90.20 55032.07 88888.00 2011-05-01 22:17:52.000 121 12737.45 90.17 55032.07 88888.00 2011-05-01 22:17:52.125 121 12737.45 90.15 55032.10 88888.00 2011-05-01 22:17:52.250 121 12737.48 90.12 55032.12 88888.00 2011-05-01 22:17:52.375 121 12737.45 90.12 55032.15 88888.00 2011-05-01 22:17:52.500 121 12737.40 90.12 55032.15 88888.00 2011-05-01 22:17:52.625 121 12737.35 90.10 55032.15 88888.00 2011-05-01 22:17:52.750 121 12737.38 90.08 55032.15 88888.00 2011-05-01 22:17:52.875 121 12737.42 90.08 55032.18 88888.00 2011-05-01 22:17:53.000 121 12737.40 90.05 55032.15 88888.00 2011-05-01 22:17:53.125 121 12737.35 90.05 55032.15 88888.00 2011-05-01 22:17:53.250 121 12737.35 90.00 55032.18 88888.00 2011-05-01 22:17:53.375 121 12737.38 90.00 55032.15 88888.00 2011-05-01 22:17:53.500 121 12737.40 90.00 55032.15 88888.00 2011-05-01 22:17:53.625 121 12737.35 89.92 55032.12 88888.00 2011-05-01 22:17:53.750 121 12737.30 89.88 55032.15 88888.00 2011-05-01 22:17:53.875 121 12737.33 89.90 55032.18 88888.00 2011-05-01 22:17:54.000 121 12737.33 89.90 55032.20 88888.00 2011-05-01 22:17:54.125 121 12737.33 89.90 55032.22 88888.00 2011-05-01 22:17:54.250 121 12737.27 89.85 55032.22 88888.00 2011-05-01 22:17:54.375 121 12737.35 89.80 55032.22 88888.00 2011-05-01 22:17:54.500 121 12737.35 89.78 55032.20 88888.00 2011-05-01 22:17:54.625 121 12737.40 89.75 55032.20 88888.00 2011-05-01 22:17:54.750 121 12737.42 89.75 55032.25 88888.00 2011-05-01 22:17:54.875 121 12737.42 89.72 55032.22 88888.00 2011-05-01 22:17:55.000 121 12737.35 89.72 55032.22 88888.00 2011-05-01 22:17:55.125 121 12737.30 89.67 55032.25 88888.00 2011-05-01 22:17:55.250 121 12737.30 89.65 55032.25 88888.00 2011-05-01 22:17:55.375 121 12737.33 89.65 55032.30 88888.00 2011-05-01 22:17:55.500 121 12737.33 89.62 55032.28 88888.00 2011-05-01 22:17:55.625 121 12737.33 89.62 55032.28 88888.00 2011-05-01 22:17:55.750 121 12737.23 89.62 55032.28 88888.00 2011-05-01 22:17:55.875 121 12737.15 89.60 55032.30 88888.00 2011-05-01 22:17:56.000 121 12737.23 89.60 55032.28 88888.00 2011-05-01 22:17:56.125 121 12737.25 89.55 55032.28 88888.00 2011-05-01 22:17:56.250 121 12737.20 89.47 55032.30 88888.00 2011-05-01 22:17:56.375 121 12737.23 89.50 55032.32 88888.00 2011-05-01 22:17:56.500 121 12737.25 89.50 55032.32 88888.00 2011-05-01 22:17:56.625 121 12737.25 89.50 55032.35 88888.00 2011-05-01 22:17:56.750 121 12737.25 89.45 55032.35 88888.00 2011-05-01 22:17:56.875 121 12737.30 89.42 55032.32 88888.00 2011-05-01 22:17:57.000 121 12737.27 89.35 55032.32 88888.00 2011-05-01 22:17:57.125 121 12737.25 89.35 55032.32 88888.00 2011-05-01 22:17:57.250 121 12737.25 89.33 55032.38 88888.00 2011-05-01 22:17:57.375 121 12737.17 89.33 55032.38 88888.00 2011-05-01 22:17:57.500 121 12737.20 89.30 55032.35 88888.00 2011-05-01 22:17:57.625 121 12737.23 89.30 55032.35 88888.00 2011-05-01 22:17:57.750 121 12737.20 89.30 55032.40 88888.00 2011-05-01 22:17:57.875 121 12737.17 89.25 55032.43 88888.00 2011-05-01 22:17:58.000 121 12737.20 89.25 55032.38 88888.00 2011-05-01 22:17:58.125 121 12737.20 89.22 55032.38 88888.00 2011-05-01 22:17:58.250 121 12737.12 89.20 55032.40 88888.00 2011-05-01 22:17:58.375 121 12737.10 89.20 55032.40 88888.00 2011-05-01 22:17:58.500 121 12737.05 89.17 55032.40 88888.00 2011-05-01 22:17:58.625 121 12737.12 89.17 55032.43 88888.00 2011-05-01 22:17:58.750 121 12737.12 89.15 55032.45 88888.00 2011-05-01 22:17:58.875 121 12737.05 89.12 55032.45 88888.00 2011-05-01 22:17:59.000 121 12737.00 89.15 55032.45 88888.00 2011-05-01 22:17:59.125 121 12737.02 89.12 55032.47 88888.00 2011-05-01 22:17:59.250 121 12737.00 89.10 55032.47 88888.00 2011-05-01 22:17:59.375 121 12737.02 89.08 55032.47 88888.00 2011-05-01 22:17:59.500 121 12737.08 89.05 55032.45 88888.00 2011-05-01 22:17:59.625 121 12737.05 89.08 55032.47 88888.00 2011-05-01 22:17:59.750 121 12736.92 89.08 55032.50 88888.00 2011-05-01 22:17:59.875 121 12736.92 89.05 55032.50 88888.00 2011-05-01 22:18:00.000 121 12736.98 89.08 55032.47 88888.00 2011-05-01 22:18:00.125 121 12736.98 89.05 55032.47 88888.00 2011-05-01 22:18:00.250 121 12736.88 89.00 55032.47 88888.00 2011-05-01 22:18:00.375 121 12736.85 89.00 55032.47 88888.00 2011-05-01 22:18:00.500 121 12736.85 89.00 55032.50 88888.00 2011-05-01 22:18:00.625 121 12736.85 88.97 55032.50 88888.00 2011-05-01 22:18:00.750 121 12736.85 88.97 55032.55 88888.00 2011-05-01 22:18:00.875 121 12736.80 89.00 55032.53 88888.00 2011-05-01 22:18:01.000 121 12736.75 88.95 55032.55 88888.00 2011-05-01 22:18:01.125 121 12736.73 88.95 55032.53 88888.00 2011-05-01 22:18:01.250 121 12736.75 88.92 55032.53 88888.00 2011-05-01 22:18:01.375 121 12736.77 88.95 55032.55 88888.00 2011-05-01 22:18:01.500 121 12736.73 89.00 55032.57 88888.00 2011-05-01 22:18:01.625 121 12736.70 89.03 55032.57 88888.00 2011-05-01 22:18:01.750 121 12736.67 89.05 55032.60 88888.00 2011-05-01 22:18:01.875 121 12736.65 89.03 55032.60 88888.00 2011-05-01 22:18:02.000 121 12736.70 89.00 55032.57 88888.00 2011-05-01 22:18:02.125 121 12736.70 89.00 55032.60 88888.00 2011-05-01 22:18:02.250 121 12736.67 88.97 55032.60 88888.00 2011-05-01 22:18:02.375 121 12736.62 89.00 55032.57 88888.00 2011-05-01 22:18:02.500 121 12736.58 89.03 55032.62 88888.00 2011-05-01 22:18:02.625 121 12736.62 89.05 55032.65 88888.00 2011-05-01 22:18:02.750 121 12736.60 89.03 55032.60 88888.00 2011-05-01 22:18:02.875 121 12736.52 89.05 55032.62 88888.00 2011-05-01 22:18:03.000 121 12736.55 89.08 55032.62 88888.00 2011-05-01 22:18:03.125 121 12736.52 89.05 55032.65 88888.00 2011-05-01 22:18:03.250 121 12736.48 89.05 55032.60 88888.00 2011-05-01 22:18:03.375 121 12736.48 89.08 55032.62 88888.00 2011-05-01 22:18:03.500 121 12736.45 89.12 55032.62 88888.00 2011-05-01 22:18:03.625 121 12736.45 89.12 55032.62 88888.00 2011-05-01 22:18:03.750 121 12736.48 89.10 55032.62 88888.00 2011-05-01 22:18:03.875 121 12736.45 89.15 55032.62 88888.00 2011-05-01 22:18:04.000 121 12736.38 89.15 55032.65 88888.00 2011-05-01 22:18:04.125 121 12736.33 89.17 55032.68 88888.00 2011-05-01 22:18:04.250 121 12736.30 89.20 55032.72 88888.00 2011-05-01 22:18:04.375 121 12736.40 89.25 55032.72 88888.00 2011-05-01 22:18:04.500 121 12736.38 89.20 55032.75 88888.00 2011-05-01 22:18:04.625 121 12736.35 89.22 55032.72 88888.00 2011-05-01 22:18:04.750 121 12736.30 89.25 55032.72 88888.00 2011-05-01 22:18:04.875 121 12736.30 89.22 55032.70 88888.00 2011-05-01 22:18:05.000 121 12736.27 89.20 55032.72 88888.00 2011-05-01 22:18:05.125 121 12736.25 89.25 55032.72 88888.00 2011-05-01 22:18:05.250 121 12736.25 89.28 55032.72 88888.00 2011-05-01 22:18:05.375 121 12736.27 89.30 55032.72 88888.00 2011-05-01 22:18:05.500 121 12736.20 89.28 55032.70 88888.00 2011-05-01 22:18:05.625 121 12736.20 89.28 55032.70 88888.00 2011-05-01 22:18:05.750 121 12736.20 89.33 55032.72 88888.00 2011-05-01 22:18:05.875 121 12736.20 89.35 55032.75 88888.00 2011-05-01 22:18:06.000 121 12736.12 89.33 55032.72 88888.00 2011-05-01 22:18:06.125 121 12736.17 89.35 55032.75 88888.00 2011-05-01 22:18:06.250 121 12736.15 89.35 55032.75 88888.00 2011-05-01 22:18:06.375 121 12736.17 89.38 55032.75 88888.00 2011-05-01 22:18:06.500 121 12736.20 89.38 55032.75 88888.00 2011-05-01 22:18:06.625 121 12736.20 89.42 55032.75 88888.00 2011-05-01 22:18:06.750 121 12736.20 89.42 55032.75 88888.00 2011-05-01 22:18:06.875 121 12736.25 89.42 55032.75 88888.00 2011-05-01 22:18:07.000 121 12736.25 89.45 55032.72 88888.00 2011-05-01 22:18:07.125 121 12736.23 89.47 55032.75 88888.00 2011-05-01 22:18:07.250 121 12736.23 89.50 55032.75 88888.00 2011-05-01 22:18:07.375 121 12736.27 89.55 55032.75 88888.00 2011-05-01 22:18:07.500 121 12736.27 89.53 55032.75 88888.00 2011-05-01 22:18:07.625 121 12736.30 89.50 55032.75 88888.00 2011-05-01 22:18:07.750 121 12736.30 89.53 55032.72 88888.00 2011-05-01 22:18:07.875 121 12736.35 89.55 55032.75 88888.00 2011-05-01 22:18:08.000 121 12736.35 89.58 55032.75 88888.00 2011-05-01 22:18:08.125 121 12736.38 89.58 55032.75 88888.00 2011-05-01 22:18:08.250 121 12736.35 89.58 55032.75 88888.00 2011-05-01 22:18:08.375 121 12736.33 89.60 55032.75 88888.00 2011-05-01 22:18:08.500 121 12736.33 89.60 55032.75 88888.00 2011-05-01 22:18:08.625 121 12736.40 89.62 55032.75 88888.00 2011-05-01 22:18:08.750 121 12736.40 89.62 55032.72 88888.00 2011-05-01 22:18:08.875 121 12736.35 89.65 55032.72 88888.00 2011-05-01 22:18:09.000 121 12736.33 89.65 55032.72 88888.00 2011-05-01 22:18:09.125 121 12736.38 89.67 55032.75 88888.00 2011-05-01 22:18:09.250 121 12736.40 89.65 55032.72 88888.00 2011-05-01 22:18:09.375 121 12736.40 89.65 55032.72 88888.00 2011-05-01 22:18:09.500 121 12736.42 89.67 55032.75 88888.00 2011-05-01 22:18:09.625 121 12736.40 89.67 55032.72 88888.00 2011-05-01 22:18:09.750 121 12736.40 89.70 55032.72 88888.00 2011-05-01 22:18:09.875 121 12736.40 89.67 55032.72 88888.00 2011-05-01 22:18:10.000 121 12736.35 89.65 55032.72 88888.00 2011-05-01 22:18:10.125 121 12736.38 89.72 55032.72 88888.00 2011-05-01 22:18:10.250 121 12736.48 89.70 55032.72 88888.00 2011-05-01 22:18:10.375 121 12736.50 89.70 55032.70 88888.00 2011-05-01 22:18:10.500 121 12736.50 89.72 55032.72 88888.00 2011-05-01 22:18:10.625 121 12736.50 89.72 55032.72 88888.00 2011-05-01 22:18:10.750 121 12736.48 89.75 55032.72 88888.00 2011-05-01 22:18:10.875 121 12736.48 89.75 55032.70 88888.00 2011-05-01 22:18:11.000 121 12736.52 89.75 55032.70 88888.00 2011-05-01 22:18:11.125 121 12736.52 89.75 55032.72 88888.00 2011-05-01 22:18:11.250 121 12736.58 89.78 55032.72 88888.00 2011-05-01 22:18:11.375 121 12736.62 89.80 55032.72 88888.00 2011-05-01 22:18:11.500 121 12736.70 89.80 55032.72 88888.00 2011-05-01 22:18:11.625 121 12736.70 89.80 55032.72 88888.00 2011-05-01 22:18:11.750 121 12736.65 89.80 55032.72 88888.00 2011-05-01 22:18:11.875 121 12736.70 89.83 55032.70 88888.00 2011-05-01 22:18:12.000 121 12736.75 89.80 55032.70 88888.00 2011-05-01 22:18:12.125 121 12736.75 89.80 55032.70 88888.00 2011-05-01 22:18:12.250 121 12736.80 89.78 55032.70 88888.00 2011-05-01 22:18:12.375 121 12736.85 89.80 55032.70 88888.00 2011-05-01 22:18:12.500 121 12736.85 89.80 55032.70 88888.00 2011-05-01 22:18:12.625 121 12736.85 89.83 55032.70 88888.00 2011-05-01 22:18:12.750 121 12736.90 89.83 55032.68 88888.00 2011-05-01 22:18:12.875 121 12736.95 89.80 55032.70 88888.00 2011-05-01 22:18:13.000 121 12736.85 89.80 55032.70 88888.00 2011-05-01 22:18:13.125 121 12736.80 89.80 55032.68 88888.00 2011-05-01 22:18:13.250 121 12736.83 89.80 55032.70 88888.00 2011-05-01 22:18:13.375 121 12736.95 89.78 55032.70 88888.00 2011-05-01 22:18:13.500 121 12736.95 89.78 55032.70 88888.00 2011-05-01 22:18:13.625 121 12736.88 89.83 55032.72 88888.00 2011-05-01 22:18:13.750 121 12736.92 89.83 55032.72 88888.00 2011-05-01 22:18:13.875 121 12737.05 89.83 55032.70 88888.00 2011-05-01 22:18:14.000 121 12737.10 89.85 55032.68 88888.00 2011-05-01 22:18:14.125 121 12737.02 89.83 55032.68 88888.00 2011-05-01 22:18:14.250 121 12736.98 89.80 55032.70 88888.00 2011-05-01 22:18:14.375 121 12736.98 89.83 55032.68 88888.00 2011-05-01 22:18:14.500 121 12737.05 89.83 55032.68 88888.00 2011-05-01 22:18:14.625 121 12737.12 89.85 55032.68 88888.00 2011-05-01 22:18:14.750 121 12737.17 89.83 55032.68 88888.00 2011-05-01 22:18:14.875 121 12737.17 89.78 55032.65 88888.00 2011-05-01 22:18:15.000 121 12737.17 89.78 55032.65 88888.00 2011-05-01 22:18:15.125 121 12737.20 89.78 55032.65 88888.00 2011-05-01 22:18:15.250 121 12737.20 89.80 55032.65 88888.00 2011-05-01 22:18:15.375 121 12737.27 89.78 55032.65 88888.00 2011-05-01 22:18:15.500 121 12737.33 89.80 55032.65 88888.00 2011-05-01 22:18:15.625 121 12737.30 89.78 55032.65 88888.00 2011-05-01 22:18:15.750 121 12737.25 89.83 55032.68 88888.00 2011-05-01 22:18:15.875 121 12737.27 89.80 55032.68 88888.00 2011-05-01 22:18:16.000 121 12737.27 89.83 55032.68 88888.00 2011-05-01 22:18:16.125 121 12737.25 89.80 55032.68 88888.00 2011-05-01 22:18:16.250 121 12737.17 89.78 55032.70 88888.00 2011-05-01 22:18:16.375 121 12737.17 89.80 55032.70 88888.00 2011-05-01 22:18:16.500 121 12737.10 89.80 55032.68 88888.00 2011-05-01 22:18:16.625 121 12737.12 89.80 55032.70 88888.00 2011-05-01 22:18:16.750 121 12737.23 89.80 55032.70 88888.00 2011-05-01 22:18:16.875 121 12737.20 89.83 55032.70 88888.00 2011-05-01 22:18:17.000 121 12737.15 89.85 55032.72 88888.00 2011-05-01 22:18:17.125 121 12737.20 89.83 55032.72 88888.00 2011-05-01 22:18:17.250 121 12737.20 89.80 55032.70 88888.00 2011-05-01 22:18:17.375 121 12737.20 89.83 55032.72 88888.00 2011-05-01 22:18:17.500 121 12737.12 89.83 55032.72 88888.00 2011-05-01 22:18:17.625 121 12737.08 89.83 55032.72 88888.00 2011-05-01 22:18:17.750 121 12737.12 89.80 55032.70 88888.00 2011-05-01 22:18:17.875 121 12737.12 89.83 55032.72 88888.00 2011-05-01 22:18:18.000 121 12737.12 89.83 55032.72 88888.00 2011-05-01 22:18:18.125 121 12737.20 89.80 55032.72 88888.00 2011-05-01 22:18:18.250 121 12737.17 89.78 55032.72 88888.00 2011-05-01 22:18:18.375 121 12737.12 89.80 55032.72 88888.00 2011-05-01 22:18:18.500 121 12737.12 89.83 55032.72 88888.00 2011-05-01 22:18:18.625 121 12737.17 89.83 55032.72 88888.00 2011-05-01 22:18:18.750 121 12737.17 89.78 55032.75 88888.00 2011-05-01 22:18:18.875 121 12737.10 89.78 55032.70 88888.00 2011-05-01 22:18:19.000 121 12737.05 89.72 55032.70 88888.00 2011-05-01 22:18:19.125 121 12737.12 89.80 55032.72 88888.00 2011-05-01 22:18:19.250 121 12737.12 89.78 55032.75 88888.00 2011-05-01 22:18:19.375 121 12737.12 89.78 55032.72 88888.00 2011-05-01 22:18:19.500 121 12737.15 89.75 55032.72 88888.00 2011-05-01 22:18:19.625 121 12737.10 89.75 55032.72 88888.00 2011-05-01 22:18:19.750 121 12737.00 89.78 55032.72 88888.00 2011-05-01 22:18:19.875 121 12736.95 89.80 55032.70 88888.00 2011-05-01 22:18:20.000 121 12737.08 89.78 55032.70 88888.00 2011-05-01 22:18:20.125 121 12737.05 89.78 55032.70 88888.00 2011-05-01 22:18:20.250 121 12736.95 89.75 55032.72 88888.00 2011-05-01 22:18:20.375 121 12736.98 89.78 55032.75 88888.00 2011-05-01 22:18:20.500 121 12737.00 89.80 55032.75 88888.00 2011-05-01 22:18:20.625 121 12736.95 89.80 55032.72 88888.00 2011-05-01 22:18:20.750 121 12736.98 89.80 55032.72 88888.00 2011-05-01 22:18:20.875 121 12736.98 89.80 55032.75 88888.00 2011-05-01 22:18:21.000 121 12737.02 89.80 55032.72 88888.00 2011-05-01 22:18:21.125 121 12736.98 89.80 55032.72 88888.00 2011-05-01 22:18:21.250 121 12736.90 89.80 55032.72 88888.00 2011-05-01 22:18:21.375 121 12736.90 89.78 55032.72 88888.00 2011-05-01 22:18:21.500 121 12736.90 89.80 55032.72 88888.00 2011-05-01 22:18:21.625 121 12736.92 89.83 55032.75 88888.00 2011-05-01 22:18:21.750 121 12736.90 89.83 55032.75 88888.00 2011-05-01 22:18:21.875 121 12736.90 89.80 55032.75 88888.00 2011-05-01 22:18:22.000 121 12736.88 89.83 55032.75 88888.00 2011-05-01 22:18:22.125 121 12736.90 89.85 55032.75 88888.00 2011-05-01 22:18:22.250 121 12736.85 89.83 55032.75 88888.00 2011-05-01 22:18:22.375 121 12736.80 89.80 55032.72 88888.00 2011-05-01 22:18:22.500 121 12736.83 89.83 55032.72 88888.00 2011-05-01 22:18:22.625 121 12736.90 89.80 55032.75 88888.00 2011-05-01 22:18:22.750 121 12736.92 89.80 55032.75 88888.00 2011-05-01 22:18:22.875 121 12736.85 89.80 55032.72 88888.00 2011-05-01 22:18:23.000 121 12736.85 89.83 55032.75 88888.00 2011-05-01 22:18:23.125 121 12736.85 89.83 55032.75 88888.00 2011-05-01 22:18:23.250 121 12736.77 89.80 55032.72 88888.00 2011-05-01 22:18:23.375 121 12736.77 89.83 55032.72 88888.00 2011-05-01 22:18:23.500 121 12736.77 89.83 55032.72 88888.00 2011-05-01 22:18:23.625 121 12736.83 89.80 55032.72 88888.00 2011-05-01 22:18:23.750 121 12736.80 89.80 55032.70 88888.00 2011-05-01 22:18:23.875 121 12736.75 89.78 55032.70 88888.00 2011-05-01 22:18:24.000 121 12736.75 89.78 55032.70 88888.00 2011-05-01 22:18:24.125 121 12736.75 89.83 55032.72 88888.00 2011-05-01 22:18:24.250 121 12736.75 89.80 55032.78 88888.00 2011-05-01 22:18:24.375 121 12736.75 89.80 55032.75 88888.00 2011-05-01 22:18:24.500 121 12736.73 89.83 55032.75 88888.00 2011-05-01 22:18:24.625 121 12736.75 89.85 55032.75 88888.00 2011-05-01 22:18:24.750 121 12736.77 89.83 55032.72 88888.00 2011-05-01 22:18:24.875 121 12736.77 89.80 55032.72 88888.00 2011-05-01 22:18:25.000 121 12736.67 89.78 55032.70 88888.00 2011-05-01 22:18:25.125 121 12736.67 89.83 55032.72 88888.00 2011-05-01 22:18:25.250 121 12736.67 89.78 55032.72 88888.00 2011-05-01 22:18:25.375 121 12736.67 89.80 55032.72 88888.00 2011-05-01 22:18:25.500 121 12736.70 89.83 55032.75 88888.00 2011-05-01 22:18:25.625 121 12736.75 89.85 55032.75 88888.00 2011-05-01 22:18:25.750 121 12736.77 89.90 55032.78 88888.00 2011-05-01 22:18:25.875 121 12736.77 89.80 55032.75 88888.00 2011-05-01 22:18:26.000 121 12736.83 89.78 55032.72 88888.00 2011-05-01 22:18:26.125 121 12736.83 89.80 55032.72 88888.00 2011-05-01 22:18:26.250 121 12736.73 89.75 55032.65 88888.00 2011-05-01 22:18:26.375 121 12736.75 89.75 55032.65 88888.00 2011-05-01 22:18:26.500 121 12736.77 89.80 55032.65 88888.00 2011-05-01 22:18:26.625 121 12736.77 89.78 55032.65 88888.00 2011-05-01 22:18:26.750 121 12736.77 89.83 55032.65 88888.00 2011-05-01 22:18:26.875 121 12736.75 89.80 55032.65 88888.00 2011-05-01 22:18:27.000 121 12736.77 89.80 55032.65 88888.00 2011-05-01 22:18:27.125 121 12736.80 89.80 55032.68 88888.00 2011-05-01 22:18:27.250 121 12736.80 89.85 55032.70 88888.00 2011-05-01 22:18:27.375 121 12736.83 89.85 55032.68 88888.00 2011-05-01 22:18:27.500 121 12736.88 89.83 55032.70 88888.00 2011-05-01 22:18:27.625 121 12736.88 89.83 55032.70 88888.00 2011-05-01 22:18:27.750 121 12736.90 89.83 55032.70 88888.00 2011-05-01 22:18:27.875 121 12736.88 89.85 55032.70 88888.00 2011-05-01 22:18:28.000 121 12736.92 89.88 55032.70 88888.00 2011-05-01 22:18:28.125 121 12736.92 89.88 55032.70 88888.00 2011-05-01 22:18:28.250 121 12736.92 89.85 55032.70 88888.00 2011-05-01 22:18:28.375 121 12736.95 89.85 55032.68 88888.00 2011-05-01 22:18:28.500 121 12736.92 89.88 55032.68 88888.00 2011-05-01 22:18:28.625 121 12736.90 89.88 55032.65 88888.00 2011-05-01 22:18:28.750 121 12736.95 89.90 55032.65 88888.00 2011-05-01 22:18:28.875 121 12736.90 89.90 55032.68 88888.00 2011-05-01 22:18:29.000 121 12736.92 89.92 55032.68 88888.00 2011-05-01 22:18:29.125 121 12736.92 89.92 55032.70 88888.00 2011-05-01 22:18:29.250 121 12736.95 89.92 55032.72 88888.00 2011-05-01 22:18:29.375 121 12737.00 89.92 55032.72 88888.00 2011-05-01 22:18:29.500 121 12737.05 89.92 55032.70 88888.00 2011-05-01 22:18:29.625 121 12737.08 89.95 55032.70 88888.00 2011-05-01 22:18:29.750 121 12737.12 89.97 55032.70 88888.00 2011-05-01 22:18:29.875 121 12737.10 89.97 55032.68 88888.00 2011-05-01 22:18:30.000 121 12737.02 89.97 55032.68 88888.00 2011-05-01 22:18:30.125 121 12737.00 90.00 55032.70 88888.00 2011-05-01 22:18:30.250 121 12736.92 89.95 55032.70 88888.00 2011-05-01 22:18:30.375 121 12736.92 89.97 55032.70 88888.00 2011-05-01 22:18:30.500 121 12736.95 90.00 55032.70 88888.00 2011-05-01 22:18:30.625 121 12736.95 90.03 55032.72 88888.00 2011-05-01 22:18:30.750 121 12736.95 90.05 55032.75 88888.00 2011-05-01 22:18:30.875 121 12736.98 90.08 55032.78 88888.00 2011-05-01 22:18:31.000 121 12737.05 90.05 55032.72 88888.00 2011-05-01 22:18:31.125 121 12737.02 90.05 55032.75 88888.00 2011-05-01 22:18:31.250 121 12736.95 90.05 55032.72 88888.00 2011-05-01 22:18:31.375 121 12736.95 90.10 55032.70 88888.00 2011-05-01 22:18:31.500 121 12736.98 90.10 55032.70 88888.00 2011-05-01 22:18:31.625 121 12737.02 90.08 55032.72 88888.00 2011-05-01 22:18:31.750 121 12737.02 90.08 55032.72 88888.00 2011-05-01 22:18:31.875 121 12737.02 90.10 55032.70 88888.00 2011-05-01 22:18:32.000 121 12736.95 90.12 55032.70 88888.00 2011-05-01 22:18:32.125 121 12736.95 90.17 55032.70 88888.00 2011-05-01 22:18:32.250 121 12736.88 90.15 55032.72 88888.00 2011-05-01 22:18:32.375 121 12736.90 90.17 55032.72 88888.00 2011-05-01 22:18:32.500 121 12736.95 90.17 55032.70 88888.00 2011-05-01 22:18:32.625 121 12736.98 90.20 55032.68 88888.00 2011-05-01 22:18:32.750 121 12736.95 90.20 55032.68 88888.00 2011-05-01 22:18:32.875 121 12736.90 90.28 55032.72 88888.00 2011-05-01 22:18:33.000 121 12736.83 90.30 55032.70 88888.00 2011-05-01 22:18:33.125 121 12736.80 90.25 55032.70 88888.00 2011-05-01 22:18:33.250 121 12736.83 90.25 55032.70 88888.00 2011-05-01 22:18:33.375 121 12736.92 90.30 55032.72 88888.00 2011-05-01 22:18:33.500 121 12736.90 90.38 55032.75 88888.00 2011-05-01 22:18:33.625 121 12736.88 90.40 55032.78 88888.00 2011-05-01 22:18:33.750 121 12736.83 90.40 55032.78 88888.00 2011-05-01 22:18:33.875 121 12736.83 90.42 55032.75 88888.00 2011-05-01 22:18:34.000 121 12736.85 90.42 55032.72 88888.00 2011-05-01 22:18:34.125 121 12736.90 90.45 55032.72 88888.00 2011-05-01 22:18:34.250 121 12736.83 90.45 55032.75 88888.00 2011-05-01 22:18:34.375 121 12736.83 90.42 55032.75 88888.00 2011-05-01 22:18:34.500 121 12736.85 90.42 55032.75 88888.00 2011-05-01 22:18:34.625 121 12736.85 90.42 55032.78 88888.00 2011-05-01 22:18:34.750 121 12736.85 90.50 55032.75 88888.00 2011-05-01 22:18:34.875 121 12736.83 90.50 55032.78 88888.00 2011-05-01 22:18:35.000 121 12736.80 90.47 55032.72 88888.00 2011-05-01 22:18:35.125 121 12736.83 90.50 55032.75 88888.00 2011-05-01 22:18:35.250 121 12736.80 90.53 55032.75 88888.00 2011-05-01 22:18:35.375 121 12736.80 90.60 55032.75 88888.00 2011-05-01 22:18:35.500 121 12736.80 90.58 55032.75 88888.00 2011-05-01 22:18:35.625 121 12736.80 90.62 55032.78 88888.00 2011-05-01 22:18:35.750 121 12736.83 90.65 55032.80 88888.00 2011-05-01 22:18:35.875 121 12736.83 90.65 55032.80 88888.00 2011-05-01 22:18:36.000 121 12736.77 90.67 55032.75 88888.00 2011-05-01 22:18:36.125 121 12736.75 90.67 55032.78 88888.00 2011-05-01 22:18:36.250 121 12736.73 90.67 55032.78 88888.00 2011-05-01 22:18:36.375 121 12736.77 90.67 55032.78 88888.00 2011-05-01 22:18:36.500 121 12736.77 90.70 55032.78 88888.00 2011-05-01 22:18:36.625 121 12736.67 90.70 55032.75 88888.00 2011-05-01 22:18:36.750 121 12736.75 90.75 55032.75 88888.00 2011-05-01 22:18:36.875 121 12736.77 90.75 55032.80 88888.00 2011-05-01 22:18:37.000 121 12736.80 90.75 55032.78 88888.00 2011-05-01 22:18:37.125 121 12736.75 90.78 55032.78 88888.00 2011-05-01 22:18:37.250 121 12736.75 90.78 55032.80 88888.00 2011-05-01 22:18:37.375 121 12736.77 90.78 55032.78 88888.00 2011-05-01 22:18:37.500 121 12736.73 90.80 55032.78 88888.00 2011-05-01 22:18:37.625 121 12736.75 90.83 55032.80 88888.00 2011-05-01 22:18:37.750 121 12736.83 90.85 55032.78 88888.00 2011-05-01 22:18:37.875 121 12736.83 90.88 55032.78 88888.00 2011-05-01 22:18:38.000 121 12736.80 90.90 55032.80 88888.00 2011-05-01 22:18:38.125 121 12736.75 90.92 55032.78 88888.00 2011-05-01 22:18:38.250 121 12736.73 90.95 55032.78 88888.00 2011-05-01 22:18:38.375 121 12736.77 90.95 55032.78 88888.00 2011-05-01 22:18:38.500 121 12736.83 90.92 55032.78 88888.00 2011-05-01 22:18:38.625 121 12736.80 90.95 55032.75 88888.00 2011-05-01 22:18:38.750 121 12736.70 90.92 55032.78 88888.00 2011-05-01 22:18:38.875 121 12736.70 90.92 55032.78 88888.00 2011-05-01 22:18:39.000 121 12736.77 90.95 55032.78 88888.00 2011-05-01 22:18:39.125 121 12736.80 90.95 55032.78 88888.00 2011-05-01 22:18:39.250 121 12736.75 90.95 55032.78 88888.00 2011-05-01 22:18:39.375 121 12736.67 90.95 55032.78 88888.00 2011-05-01 22:18:39.500 121 12736.65 90.95 55032.80 88888.00 2011-05-01 22:18:39.625 121 12736.73 90.97 55032.80 88888.00 2011-05-01 22:18:39.750 121 12736.80 91.00 55032.80 88888.00 2011-05-01 22:18:39.875 121 12736.80 90.97 55032.78 88888.00 2011-05-01 22:18:40.000 121 12736.83 90.97 55032.78 88888.00 2011-05-01 22:18:40.125 121 12736.83 91.00 55032.75 88888.00 2011-05-01 22:18:40.250 121 12736.77 91.00 55032.75 88888.00 2011-05-01 22:18:40.375 121 12736.77 91.00 55032.78 88888.00 2011-05-01 22:18:40.500 121 12736.85 90.97 55032.80 88888.00 2011-05-01 22:18:40.625 121 12736.83 90.97 55032.80 88888.00 2011-05-01 22:18:40.750 121 12736.75 90.97 55032.78 88888.00 2011-05-01 22:18:40.875 121 12736.73 91.00 55032.78 88888.00 2011-05-01 22:18:41.000 121 12736.73 91.00 55032.78 88888.00 2011-05-01 22:18:41.125 121 12736.80 91.00 55032.78 88888.00 2011-05-01 22:18:41.250 121 12736.80 91.00 55032.80 88888.00 2011-05-01 22:18:41.375 121 12736.77 91.00 55032.78 88888.00 2011-05-01 22:18:41.500 121 12736.77 90.95 55032.80 88888.00 2011-05-01 22:18:41.625 121 12736.77 90.97 55032.80 88888.00 2011-05-01 22:18:41.750 121 12736.80 90.97 55032.80 88888.00 2011-05-01 22:18:41.875 121 12736.77 90.95 55032.80 88888.00 2011-05-01 22:18:42.000 121 12736.80 90.90 55032.78 88888.00 2011-05-01 22:18:42.125 121 12736.80 90.90 55032.80 88888.00 2011-05-01 22:18:42.250 121 12736.73 90.88 55032.80 88888.00 2011-05-01 22:18:42.375 121 12736.73 90.90 55032.82 88888.00 2011-05-01 22:18:42.500 121 12736.73 90.90 55032.85 88888.00 2011-05-01 22:18:42.625 121 12736.70 90.85 55032.85 88888.00 2011-05-01 22:18:42.750 121 12736.73 90.83 55032.85 88888.00 2011-05-01 22:18:42.875 121 12736.75 90.88 55032.88 88888.00 2011-05-01 22:18:43.000 121 12736.75 90.85 55032.85 88888.00 2011-05-01 22:18:43.125 121 12736.73 90.80 55032.85 88888.00 2011-05-01 22:18:43.250 121 12736.73 90.72 55032.82 88888.00 2011-05-01 22:18:43.375 121 12736.75 90.70 55032.85 88888.00 2011-05-01 22:18:43.500 121 12736.73 90.67 55032.88 88888.00 2011-05-01 22:18:43.625 121 12736.77 90.70 55032.88 88888.00 2011-05-01 22:18:43.750 121 12736.75 90.67 55032.88 88888.00 2011-05-01 22:18:43.875 121 12736.70 90.70 55032.90 88888.00 2011-05-01 22:18:44.000 121 12736.65 90.72 55032.90 88888.00 2011-05-01 22:18:44.125 121 12736.65 90.67 55032.90 88888.00 2011-05-01 22:18:44.250 121 12736.62 90.62 55032.90 88888.00 2011-05-01 22:18:44.375 121 12736.62 90.60 55032.90 88888.00 2011-05-01 22:18:44.500 121 12736.65 90.62 55032.90 88888.00 2011-05-01 22:18:44.625 121 12736.65 90.62 55032.90 88888.00 2011-05-01 22:18:44.750 121 12736.60 90.58 55032.90 88888.00 2011-05-01 22:18:44.875 121 12736.55 90.55 55032.90 88888.00 2011-05-01 22:18:45.000 121 12736.52 90.53 55032.90 88888.00 2011-05-01 22:18:45.125 121 12736.52 90.50 55032.97 88888.00 2011-05-01 22:18:45.250 121 12736.52 90.47 55032.97 88888.00 2011-05-01 22:18:45.375 121 12736.52 90.45 55032.97 88888.00 2011-05-01 22:18:45.500 121 12736.50 90.42 55032.95 88888.00 2011-05-01 22:18:45.625 121 12736.52 90.38 55032.95 88888.00 2011-05-01 22:18:45.750 121 12736.48 90.35 55032.95 88888.00 2011-05-01 22:18:45.875 121 12736.45 90.30 55032.97 88888.00 2011-05-01 22:18:46.000 121 12736.45 90.25 55032.95 88888.00 2011-05-01 22:18:46.125 121 12736.40 90.20 55032.97 88888.00 2011-05-01 22:18:46.250 121 12736.40 90.20 55033.03 88888.00 2011-05-01 22:18:46.375 121 12736.38 90.20 55033.03 88888.00 2011-05-01 22:18:46.500 121 12736.33 90.15 55033.03 88888.00 2011-05-01 22:18:46.625 121 12736.25 90.15 55033.03 88888.00 2011-05-01 22:18:46.750 121 12736.25 90.12 55033.03 88888.00 2011-05-01 22:18:46.875 121 12736.20 90.08 55033.05 88888.00 2011-05-01 22:18:47.000 121 12736.25 90.05 55033.05 88888.00 2011-05-01 22:18:47.125 121 12736.23 90.08 55033.07 88888.00 2011-05-01 22:18:47.250 121 12736.15 90.05 55033.10 88888.00 2011-05-01 22:18:47.375 121 12736.08 90.03 55033.12 88888.00 2011-05-01 22:18:47.500 121 12736.02 89.97 55033.12 88888.00 2011-05-01 22:18:47.625 121 12736.05 89.95 55033.12 88888.00 2011-05-01 22:18:47.750 121 12736.02 89.92 55033.10 88888.00 2011-05-01 22:18:47.875 121 12736.00 89.92 55033.12 88888.00 2011-05-01 22:18:48.000 121 12736.00 89.90 55033.15 88888.00 2011-05-01 22:18:48.125 121 12736.02 89.85 55033.15 88888.00 2011-05-01 22:18:48.250 121 12736.00 89.80 55033.15 88888.00 2011-05-01 22:18:48.375 121 12736.00 89.80 55033.15 88888.00 2011-05-01 22:18:48.500 121 12735.95 89.75 55033.18 88888.00 2011-05-01 22:18:48.625 121 12735.88 89.70 55033.20 88888.00 2011-05-01 22:18:48.750 121 12735.88 89.70 55033.22 88888.00 2011-05-01 22:18:48.875 121 12735.88 89.70 55033.20 88888.00 2011-05-01 22:18:49.000 121 12735.88 89.67 55033.20 88888.00 2011-05-01 22:18:49.125 121 12735.92 89.65 55033.22 88888.00 2011-05-01 22:18:49.250 121 12735.80 89.58 55033.22 88888.00 2011-05-01 22:18:49.375 121 12735.75 89.58 55033.22 88888.00 2011-05-01 22:18:49.500 121 12735.75 89.58 55033.25 88888.00 2011-05-01 22:18:49.625 121 12735.73 89.58 55033.28 88888.00 2011-05-01 22:18:49.750 121 12735.65 89.55 55033.28 88888.00 2011-05-01 22:18:49.875 121 12735.58 89.47 55033.28 88888.00 2011-05-01 22:18:50.000 121 12735.58 89.47 55033.28 88888.00 2011-05-01 22:18:50.125 121 12735.55 89.47 55033.28 88888.00 2011-05-01 22:18:50.250 121 12735.52 89.45 55033.32 88888.00 2011-05-01 22:18:50.375 121 12735.62 89.42 55033.30 88888.00 2011-05-01 22:18:50.500 121 12735.58 89.40 55033.32 88888.00 2011-05-01 22:18:50.625 121 12735.40 89.38 55033.38 88888.00 2011-05-01 22:18:50.750 121 12735.27 89.40 55033.40 88888.00 2011-05-01 22:18:50.875 121 12735.35 89.38 55033.40 88888.00 2011-05-01 22:18:51.000 121 12735.35 89.33 55033.38 88888.00 2011-05-01 22:18:51.125 121 12735.35 89.30 55033.38 88888.00 2011-05-01 22:18:51.250 121 12735.27 89.25 55033.38 88888.00 2011-05-01 22:18:51.375 121 12735.27 89.20 55033.40 88888.00 2011-05-01 22:18:51.500 121 12735.25 89.20 55033.43 88888.00 2011-05-01 22:18:51.625 121 12735.25 89.22 55033.45 88888.00 2011-05-01 22:18:51.750 121 12735.20 89.22 55033.45 88888.00 2011-05-01 22:18:51.875 121 12735.20 89.20 55033.45 88888.00 2011-05-01 22:18:52.000 121 12735.20 89.20 55033.43 88888.00 2011-05-01 22:18:52.125 121 12735.17 89.20 55033.43 88888.00 2011-05-01 22:18:52.250 121 12735.15 89.22 55033.47 88888.00 2011-05-01 22:18:52.375 121 12735.15 89.20 55033.47 88888.00 2011-05-01 22:18:52.500 121 12735.15 89.20 55033.50 88888.00 2011-05-01 22:18:52.625 121 12735.15 89.20 55033.45 88888.00 2011-05-01 22:18:52.750 121 12735.17 89.20 55033.43 88888.00 2011-05-01 22:18:52.875 121 12735.20 89.20 55033.47 88888.00 2011-05-01 22:18:53.000 121 12735.15 89.17 55033.45 88888.00 2011-05-01 22:18:53.125 121 12735.10 89.17 55033.50 88888.00 2011-05-01 22:18:53.250 121 12735.10 89.15 55033.50 88888.00 2011-05-01 22:18:53.375 121 12735.15 89.15 55033.47 88888.00 2011-05-01 22:18:53.500 121 12735.10 89.10 55033.47 88888.00 2011-05-01 22:18:53.625 121 12735.05 89.12 55033.50 88888.00 2011-05-01 22:18:53.750 121 12735.02 89.15 55033.53 88888.00 2011-05-01 22:18:53.875 121 12735.10 89.15 55033.53 88888.00 2011-05-01 22:18:54.000 121 12735.12 89.12 55033.53 88888.00 2011-05-01 22:18:54.125 121 12735.08 89.12 55033.53 88888.00 2011-05-01 22:18:54.250 121 12735.02 89.17 55033.50 88888.00 2011-05-01 22:18:54.375 121 12735.00 89.17 55033.50 88888.00 2011-05-01 22:18:54.500 121 12735.00 89.12 55033.47 88888.00 2011-05-01 22:18:54.625 121 12734.98 89.12 55033.50 88888.00 2011-05-01 22:18:54.750 121 12735.00 89.15 55033.53 88888.00 2011-05-01 22:18:54.875 121 12735.05 89.12 55033.50 88888.00 2011-05-01 22:18:55.000 121 12734.95 89.17 55033.50 88888.00 2011-05-01 22:18:55.125 121 12734.90 89.20 55033.53 88888.00 2011-05-01 22:18:55.250 121 12734.80 89.20 55033.55 88888.00 2011-05-01 22:18:55.375 121 12734.85 89.20 55033.55 88888.00 2011-05-01 22:18:55.500 121 12734.92 89.20 55033.50 88888.00 2011-05-01 22:18:55.625 121 12734.92 89.20 55033.53 88888.00 2011-05-01 22:18:55.750 121 12734.92 89.20 55033.53 88888.00 2011-05-01 22:18:55.875 121 12734.95 89.22 55033.55 88888.00 2011-05-01 22:18:56.000 121 12734.95 89.22 55033.55 88888.00 2011-05-01 22:18:56.125 121 12734.90 89.22 55033.55 88888.00 2011-05-01 22:18:56.250 121 12734.85 89.22 55033.55 88888.00 2011-05-01 22:18:56.375 121 12734.90 89.25 55033.55 88888.00 2011-05-01 22:18:56.500 121 12734.90 89.28 55033.57 88888.00 2011-05-01 22:18:56.625 121 12734.95 89.33 55033.55 88888.00 2011-05-01 22:18:56.750 121 12734.95 89.30 55033.53 88888.00 2011-05-01 22:18:56.875 121 12734.92 89.30 55033.53 88888.00 2011-05-01 22:18:57.000 121 12734.90 89.28 55033.53 88888.00 2011-05-01 22:18:57.125 121 12734.88 89.33 55033.55 88888.00 2011-05-01 22:18:57.250 121 12734.85 89.33 55033.50 88888.00 2011-05-01 22:18:57.375 121 12734.88 89.33 55033.50 88888.00 2011-05-01 22:18:57.500 121 12734.88 89.38 55033.53 88888.00 2011-05-01 22:18:57.625 121 12734.95 89.38 55033.53 88888.00 2011-05-01 22:18:57.750 121 12734.92 89.38 55033.50 88888.00 2011-05-01 22:18:57.875 121 12734.90 89.40 55033.50 88888.00 2011-05-01 22:18:58.000 121 12734.90 89.40 55033.50 88888.00 2011-05-01 22:18:58.125 121 12734.95 89.40 55033.50 88888.00 2011-05-01 22:18:58.250 121 12734.95 89.42 55033.53 88888.00 2011-05-01 22:18:58.375 121 12734.92 89.47 55033.53 88888.00 2011-05-01 22:18:58.500 121 12734.98 89.42 55033.50 88888.00 2011-05-01 22:18:58.625 121 12734.98 89.42 55033.47 88888.00 2011-05-01 22:18:58.750 121 12735.02 89.47 55033.55 88888.00 2011-05-01 22:18:58.875 121 12735.10 89.50 55033.55 88888.00 2011-05-01 22:18:59.000 121 12735.05 89.50 55033.53 88888.00 2011-05-01 22:18:59.125 121 12735.00 89.55 55033.53 88888.00 2011-05-01 22:18:59.250 121 12735.00 89.53 55033.50 88888.00 2011-05-01 22:18:59.375 121 12735.08 89.55 55033.50 88888.00 2011-05-01 22:18:59.500 121 12735.10 89.55 55033.50 88888.00 2011-05-01 22:18:59.625 121 12735.10 89.55 55033.50 88888.00 2011-05-01 22:18:59.750 121 12735.02 89.55 55033.50 88888.00 2011-05-01 22:18:59.875 121 12735.02 89.53 55033.47 88888.00 2011-05-01 22:19:00.000 121 12735.08 89.55 55033.47 88888.00 2011-05-01 22:19:00.125 121 12735.10 89.60 55033.53 88888.00 2011-05-01 22:19:00.250 121 12735.02 89.58 55033.53 88888.00 2011-05-01 22:19:00.375 121 12735.08 89.58 55033.53 88888.00 2011-05-01 22:19:00.500 121 12735.10 89.60 55033.50 88888.00 2011-05-01 22:19:00.625 121 12735.10 89.62 55033.53 88888.00 2011-05-01 22:19:00.750 121 12735.12 89.62 55033.53 88888.00 2011-05-01 22:19:00.875 121 12735.15 89.62 55033.47 88888.00 2011-05-01 22:19:01.000 121 12735.12 89.62 55033.45 88888.00 2011-05-01 22:19:01.125 121 12735.10 89.62 55033.47 88888.00 2011-05-01 22:19:01.250 121 12735.10 89.62 55033.50 88888.00 2011-05-01 22:19:01.375 121 12735.15 89.65 55033.50 88888.00 2011-05-01 22:19:01.500 121 12735.17 89.65 55033.50 88888.00 2011-05-01 22:19:01.625 121 12735.17 89.65 55033.50 88888.00 2011-05-01 22:19:01.750 121 12735.17 89.67 55033.50 88888.00 2011-05-01 22:19:01.875 121 12735.17 89.67 55033.47 88888.00 2011-05-01 22:19:02.000 121 12735.17 89.67 55033.45 88888.00 2011-05-01 22:19:02.125 121 12735.15 89.67 55033.45 88888.00 2011-05-01 22:19:02.250 121 12735.12 89.70 55033.50 88888.00 2011-05-01 22:19:02.375 121 12735.17 89.72 55033.50 88888.00 2011-05-01 22:19:02.500 121 12735.12 89.72 55033.47 88888.00 2011-05-01 22:19:02.625 121 12735.10 89.75 55033.47 88888.00 2011-05-01 22:19:02.750 121 12735.15 89.72 55033.47 88888.00 2011-05-01 22:19:02.875 121 12735.17 89.75 55033.47 88888.00 2011-05-01 22:19:03.000 121 12735.15 89.75 55033.50 88888.00 2011-05-01 22:19:03.125 121 12735.12 89.78 55033.47 88888.00 2011-05-01 22:19:03.250 121 12735.12 89.78 55033.47 88888.00 2011-05-01 22:19:03.375 121 12735.17 89.78 55033.47 88888.00 2011-05-01 22:19:03.500 121 12735.17 89.80 55033.47 88888.00 2011-05-01 22:19:03.625 121 12735.17 89.80 55033.47 88888.00 2011-05-01 22:19:03.750 121 12735.23 89.78 55033.50 88888.00 2011-05-01 22:19:03.875 121 12735.17 89.78 55033.50 88888.00 2011-05-01 22:19:04.000 121 12735.12 89.80 55033.47 88888.00 2011-05-01 22:19:04.125 121 12735.15 89.78 55033.47 88888.00 2011-05-01 22:19:04.250 121 12735.15 89.78 55033.47 88888.00 2011-05-01 22:19:04.375 121 12735.17 89.80 55033.47 88888.00 2011-05-01 22:19:04.500 121 12735.15 89.83 55033.47 88888.00 2011-05-01 22:19:04.625 121 12735.15 89.85 55033.50 88888.00 2011-05-01 22:19:04.750 121 12735.15 89.83 55033.47 88888.00 2011-05-01 22:19:04.875 121 12735.17 89.85 55033.45 88888.00 2011-05-01 22:19:05.000 121 12735.15 89.85 55033.45 88888.00 2011-05-01 22:19:05.125 121 12735.08 89.88 55033.45 88888.00 2011-05-01 22:19:05.250 121 12735.08 89.83 55033.53 88888.00 2011-05-01 22:19:05.375 121 12735.12 89.85 55033.50 88888.00 2011-05-01 22:19:05.500 121 12735.10 89.88 55033.47 88888.00 2011-05-01 22:19:05.625 121 12735.08 89.90 55033.45 88888.00 2011-05-01 22:19:05.750 121 12735.08 89.92 55033.45 88888.00 2011-05-01 22:19:05.875 121 12735.10 89.90 55033.45 88888.00 2011-05-01 22:19:06.000 121 12735.08 89.90 55033.43 88888.00 2011-05-01 22:19:06.125 121 12735.05 89.90 55033.47 88888.00 2011-05-01 22:19:06.250 121 12735.00 89.95 55033.47 88888.00 2011-05-01 22:19:06.375 121 12734.98 89.92 55033.45 88888.00 2011-05-01 22:19:06.500 121 12734.92 89.92 55033.43 88888.00 2011-05-01 22:19:06.625 121 12734.95 89.92 55033.43 88888.00 2011-05-01 22:19:06.750 121 12735.02 89.95 55033.43 88888.00 2011-05-01 22:19:06.875 121 12735.05 89.97 55033.47 88888.00 2011-05-01 22:19:07.000 121 12735.00 90.00 55033.47 88888.00 2011-05-01 22:19:07.125 121 12734.98 89.97 55033.45 88888.00 2011-05-01 22:19:07.250 121 12734.95 89.97 55033.47 88888.00 2011-05-01 22:19:07.375 121 12734.90 90.00 55033.45 88888.00 2011-05-01 22:19:07.500 121 12734.85 90.00 55033.43 88888.00 2011-05-01 22:19:07.625 121 12734.85 90.03 55033.47 88888.00 2011-05-01 22:19:07.750 121 12734.95 90.03 55033.47 88888.00 2011-05-01 22:19:07.875 121 12735.00 90.00 55033.47 88888.00 2011-05-01 22:19:08.000 121 12734.98 90.00 55033.45 88888.00 2011-05-01 22:19:08.125 121 12734.95 90.03 55033.47 88888.00 2011-05-01 22:19:08.250 121 12734.95 90.03 55033.47 88888.00 2011-05-01 22:19:08.375 121 12735.02 90.05 55033.45 88888.00 2011-05-01 22:19:08.500 121 12735.02 90.05 55033.43 88888.00 2011-05-01 22:19:08.625 121 12735.00 90.05 55033.43 88888.00 2011-05-01 22:19:08.750 121 12735.00 90.10 55033.47 88888.00 2011-05-01 22:19:08.875 121 12734.98 90.08 55033.45 88888.00 2011-05-01 22:19:09.000 121 12734.95 90.10 55033.45 88888.00 2011-05-01 22:19:09.125 121 12734.92 90.10 55033.43 88888.00 2011-05-01 22:19:09.250 121 12734.83 90.10 55033.45 88888.00 2011-05-01 22:19:09.375 121 12734.80 90.12 55033.45 88888.00 2011-05-01 22:19:09.500 121 12734.77 90.10 55033.45 88888.00 2011-05-01 22:19:09.625 121 12734.77 90.15 55033.43 88888.00 2011-05-01 22:19:09.750 121 12734.83 90.12 55033.43 88888.00 2011-05-01 22:19:09.875 121 12734.88 90.10 55033.43 88888.00 2011-05-01 22:19:10.000 121 12734.85 90.12 55033.43 88888.00 2011-05-01 22:19:10.125 121 12734.83 90.15 55033.43 88888.00 2011-05-01 22:19:10.250 121 12734.83 90.15 55033.45 88888.00 2011-05-01 22:19:10.375 121 12734.85 90.17 55033.45 88888.00 2011-05-01 22:19:10.500 121 12734.88 90.17 55033.43 88888.00 2011-05-01 22:19:10.625 121 12734.92 90.20 55033.40 88888.00 2011-05-01 22:19:10.750 121 12734.90 90.20 55033.40 88888.00 2011-05-01 22:19:10.875 121 12734.88 90.22 55033.38 88888.00 2011-05-01 22:19:11.000 121 12734.90 90.25 55033.43 88888.00 2011-05-01 22:19:11.125 121 12734.92 90.25 55033.40 88888.00 2011-05-01 22:19:11.250 121 12734.90 90.25 55033.43 88888.00 2011-05-01 22:19:11.375 121 12734.90 90.25 55033.40 88888.00 2011-05-01 22:19:11.500 121 12734.88 90.28 55033.40 88888.00 2011-05-01 22:19:11.625 121 12734.88 90.28 55033.40 88888.00 2011-05-01 22:19:11.750 121 12734.88 90.28 55033.40 88888.00 2011-05-01 22:19:11.875 121 12734.85 90.28 55033.40 88888.00 2011-05-01 22:19:12.000 121 12734.88 90.25 55033.35 88888.00 2011-05-01 22:19:12.125 121 12734.92 90.22 55033.38 88888.00 2011-05-01 22:19:12.250 121 12734.95 90.22 55033.38 88888.00 2011-05-01 22:19:12.375 121 12734.98 90.28 55033.38 88888.00 2011-05-01 22:19:12.500 121 12735.00 90.28 55033.40 88888.00 2011-05-01 22:19:12.625 121 12735.00 90.30 55033.40 88888.00 2011-05-01 22:19:12.750 121 12735.00 90.28 55033.38 88888.00 2011-05-01 22:19:12.875 121 12735.08 90.25 55033.35 88888.00 2011-05-01 22:19:13.000 121 12735.10 90.28 55033.35 88888.00 2011-05-01 22:19:13.125 121 12735.10 90.28 55033.38 88888.00 2011-05-01 22:19:13.250 121 12735.08 90.25 55033.32 88888.00 2011-05-01 22:19:13.375 121 12735.05 90.28 55033.35 88888.00 2011-05-01 22:19:13.500 121 12735.08 90.25 55033.30 88888.00 2011-05-01 22:19:13.625 121 12735.08 90.25 55033.32 88888.00 2011-05-01 22:19:13.750 121 12735.00 90.25 55033.32 88888.00 2011-05-01 22:19:13.875 121 12735.02 90.28 55033.30 88888.00 2011-05-01 22:19:14.000 121 12735.05 90.25 55033.28 88888.00 2011-05-01 22:19:14.125 121 12735.10 90.28 55033.30 88888.00 2011-05-01 22:19:14.250 121 12735.10 90.25 55033.32 88888.00 2011-05-01 22:19:14.375 121 12735.12 90.25 55033.28 88888.00 2011-05-01 22:19:14.500 121 12735.17 90.25 55033.30 88888.00 2011-05-01 22:19:14.625 121 12735.17 90.28 55033.30 88888.00 2011-05-01 22:19:14.750 121 12735.12 90.22 55033.28 88888.00 2011-05-01 22:19:14.875 121 12735.08 90.20 55033.30 88888.00 2011-05-01 22:19:15.000 121 12735.12 90.22 55033.28 88888.00 2011-05-01 22:19:15.125 121 12735.17 90.25 55033.28 88888.00 2011-05-01 22:19:15.250 121 12735.12 90.20 55033.28 88888.00 2011-05-01 22:19:15.375 121 12735.17 90.22 55033.28 88888.00 2011-05-01 22:19:15.500 121 12735.23 90.22 55033.28 88888.00 2011-05-01 22:19:15.625 121 12735.27 90.20 55033.28 88888.00 2011-05-01 22:19:15.750 121 12735.25 90.17 55033.28 88888.00 2011-05-01 22:19:15.875 121 12735.23 90.17 55033.30 88888.00 2011-05-01 22:19:16.000 121 12735.23 90.17 55033.28 88888.00 2011-05-01 22:19:16.125 121 12735.23 90.17 55033.25 88888.00 2011-05-01 22:19:16.250 121 12735.17 90.10 55033.25 88888.00 2011-05-01 22:19:16.375 121 12735.15 90.10 55033.25 88888.00 2011-05-01 22:19:16.500 121 12735.15 90.12 55033.25 88888.00 2011-05-01 22:19:16.625 121 12735.20 90.12 55033.28 88888.00 2011-05-01 22:19:16.750 121 12735.20 90.12 55033.30 88888.00 2011-05-01 22:19:16.875 121 12735.20 90.12 55033.28 88888.00 2011-05-01 22:19:17.000 121 12735.23 90.10 55033.25 88888.00 2011-05-01 22:19:17.125 121 12735.20 90.08 55033.25 88888.00 2011-05-01 22:19:17.250 121 12735.15 90.10 55033.28 88888.00 2011-05-01 22:19:17.375 121 12735.17 90.10 55033.25 88888.00 2011-05-01 22:19:17.500 121 12735.23 90.05 55033.28 88888.00 2011-05-01 22:19:17.625 121 12735.20 90.03 55033.25 88888.00 2011-05-01 22:19:17.750 121 12735.17 90.00 55033.25 88888.00 2011-05-01 22:19:17.875 121 12735.15 90.00 55033.25 88888.00 2011-05-01 22:19:18.000 121 12735.12 90.00 55033.25 88888.00 2011-05-01 22:19:18.125 121 12735.12 90.00 55033.28 88888.00 2011-05-01 22:19:18.250 121 12735.12 89.97 55033.30 88888.00 2011-05-01 22:19:18.375 121 12735.10 89.95 55033.28 88888.00 2011-05-01 22:19:18.500 121 12735.08 89.92 55033.30 88888.00 2011-05-01 22:19:18.625 121 12735.12 89.95 55033.28 88888.00 2011-05-01 22:19:18.750 121 12735.12 89.95 55033.30 88888.00 2011-05-01 22:19:18.875 121 12735.08 89.92 55033.25 88888.00 2011-05-01 22:19:19.000 121 12735.02 89.90 55033.25 88888.00 2011-05-01 22:19:19.125 121 12735.05 89.85 55033.25 88888.00 2011-05-01 22:19:19.250 121 12735.02 89.85 55033.30 88888.00 2011-05-01 22:19:19.375 121 12735.02 89.88 55033.30 88888.00 2011-05-01 22:19:19.500 121 12734.98 89.85 55033.32 88888.00 2011-05-01 22:19:19.625 121 12734.90 89.85 55033.32 88888.00 2011-05-01 22:19:19.750 121 12734.85 89.85 55033.30 88888.00 2011-05-01 22:19:19.875 121 12734.85 89.83 55033.30 88888.00 2011-05-01 22:19:20.000 121 12734.85 89.83 55033.30 88888.00 2011-05-01 22:19:20.125 121 12734.83 89.80 55033.32 88888.00 2011-05-01 22:19:20.250 121 12734.75 89.80 55033.30 88888.00 2011-05-01 22:19:20.375 121 12734.70 89.83 55033.30 88888.00 2011-05-01 22:19:20.500 121 12734.70 89.85 55033.35 88888.00 2011-05-01 22:19:20.625 121 12734.75 89.83 55033.38 88888.00 2011-05-01 22:19:20.750 121 12734.77 89.80 55033.38 88888.00 2011-05-01 22:19:20.875 121 12734.75 89.78 55033.38 88888.00 2011-05-01 22:19:21.000 121 12734.73 89.78 55033.35 88888.00 2011-05-01 22:19:21.125 121 12734.73 89.72 55033.35 88888.00 2011-05-01 22:19:21.250 121 12734.65 89.75 55033.35 88888.00 2011-05-01 22:19:21.375 121 12734.62 89.78 55033.35 88888.00 2011-05-01 22:19:21.500 121 12734.60 89.78 55033.35 88888.00 2011-05-01 22:19:21.625 121 12734.60 89.78 55033.35 88888.00 2011-05-01 22:19:21.750 121 12734.58 89.83 55033.35 88888.00 2011-05-01 22:19:21.875 121 12734.50 89.83 55033.38 88888.00 2011-05-01 22:19:22.000 121 12734.50 89.80 55033.38 88888.00 2011-05-01 22:19:22.125 121 12734.55 89.78 55033.40 88888.00 2011-05-01 22:19:22.250 121 12734.52 89.75 55033.40 88888.00 2011-05-01 22:19:22.375 121 12734.55 89.75 55033.43 88888.00 2011-05-01 22:19:22.500 121 12734.58 89.78 55033.43 88888.00 2011-05-01 22:19:22.625 121 12734.58 89.80 55033.43 88888.00 2011-05-01 22:19:22.750 121 12734.58 89.78 55033.43 88888.00 2011-05-01 22:19:22.875 121 12734.60 89.80 55033.43 88888.00 2011-05-01 22:19:23.000 121 12734.62 89.80 55033.40 88888.00 2011-05-01 22:19:23.125 121 12734.58 89.80 55033.40 88888.00 2011-05-01 22:19:23.250 121 12734.50 89.78 55033.43 88888.00 2011-05-01 22:19:23.375 121 12734.55 89.80 55033.43 88888.00 2011-05-01 22:19:23.500 121 12734.60 89.80 55033.40 88888.00 2011-05-01 22:19:23.625 121 12734.58 89.83 55033.40 88888.00 2011-05-01 22:19:23.750 121 12734.55 89.83 55033.40 88888.00 2011-05-01 22:19:23.875 121 12734.50 89.83 55033.40 88888.00 2011-05-01 22:19:24.000 121 12734.50 89.83 55033.40 88888.00 2011-05-01 22:19:24.125 121 12734.55 89.83 55033.40 88888.00 2011-05-01 22:19:24.250 121 12734.55 89.80 55033.40 88888.00 2011-05-01 22:19:24.375 121 12734.58 89.83 55033.38 88888.00 2011-05-01 22:19:24.500 121 12734.55 89.83 55033.38 88888.00 2011-05-01 22:19:24.625 121 12734.58 89.85 55033.38 88888.00 2011-05-01 22:19:24.750 121 12734.65 89.85 55033.38 88888.00 2011-05-01 22:19:24.875 121 12734.65 89.88 55033.40 88888.00 2011-05-01 22:19:25.000 121 12734.62 89.88 55033.38 88888.00 2011-05-01 22:19:25.125 121 12734.58 89.85 55033.35 88888.00 2011-05-01 22:19:25.250 121 12734.55 89.88 55033.35 88888.00 2011-05-01 22:19:25.375 121 12734.65 89.92 55033.35 88888.00 2011-05-01 22:19:25.500 121 12734.70 89.92 55033.35 88888.00 2011-05-01 22:19:25.625 121 12734.70 89.92 55033.32 88888.00 2011-05-01 22:19:25.750 121 12734.67 89.92 55033.30 88888.00 2011-05-01 22:19:25.875 121 12734.70 89.92 55033.32 88888.00 2011-05-01 22:19:26.000 121 12734.75 89.92 55033.30 88888.00 2011-05-01 22:19:26.125 121 12734.73 89.97 55033.30 88888.00 2011-05-01 22:19:26.250 121 12734.80 89.97 55033.32 88888.00 2011-05-01 22:19:26.375 121 12734.85 89.95 55033.32 88888.00 2011-05-01 22:19:26.500 121 12734.85 89.97 55033.32 88888.00 2011-05-01 22:19:26.625 121 12734.85 90.00 55033.30 88888.00 2011-05-01 22:19:26.750 121 12734.88 89.97 55033.28 88888.00 2011-05-01 22:19:26.875 121 12734.88 90.00 55033.25 88888.00 2011-05-01 22:19:27.000 121 12734.88 90.00 55033.25 88888.00 2011-05-01 22:19:27.125 121 12734.92 90.03 55033.22 88888.00 2011-05-01 22:19:27.250 121 12735.00 89.97 55033.22 88888.00 2011-05-01 22:19:27.375 121 12735.05 89.97 55033.22 88888.00 2011-05-01 22:19:27.500 121 12735.08 90.00 55033.22 88888.00 2011-05-01 22:19:27.625 121 12735.08 90.05 55033.25 88888.00 2011-05-01 22:19:27.750 121 12735.10 90.05 55033.20 88888.00 2011-05-01 22:19:27.875 121 12735.15 90.03 55033.20 88888.00 2011-05-01 22:19:28.000 121 12735.17 90.05 55033.22 88888.00 2011-05-01 22:19:28.125 121 12735.20 90.05 55033.20 88888.00 2011-05-01 22:19:28.250 121 12735.15 90.03 55033.20 88888.00 2011-05-01 22:19:28.375 121 12735.20 90.03 55033.20 88888.00 2011-05-01 22:19:28.500 121 12735.25 90.03 55033.18 88888.00 2011-05-01 22:19:28.625 121 12735.33 90.05 55033.18 88888.00 2011-05-01 22:19:28.750 121 12735.42 90.05 55033.20 88888.00 2011-05-01 22:19:28.875 121 12735.48 90.05 55033.20 88888.00 2011-05-01 22:19:29.000 121 12735.45 90.10 55033.18 88888.00 2011-05-01 22:19:29.125 121 12735.52 90.12 55033.18 88888.00 2011-05-01 22:19:29.250 121 12735.52 90.08 55033.15 88888.00 2011-05-01 22:19:29.375 121 12735.62 90.10 55033.15 88888.00 2011-05-01 22:19:29.500 121 12735.70 90.08 55033.10 88888.00 2011-05-01 22:19:29.625 121 12735.73 90.10 55033.07 88888.00 2011-05-01 22:19:29.750 121 12735.75 90.12 55033.05 88888.00 2011-05-01 22:19:29.875 121 12735.77 90.10 55033.05 88888.00 2011-05-01 22:19:30.000 121 12735.85 90.12 55033.03 88888.00 2011-05-01 22:19:30.125 121 12735.88 90.17 55033.05 88888.00 2011-05-01 22:19:30.250 121 12735.90 90.17 55033.03 88888.00 2011-05-01 22:19:30.375 121 12735.98 90.17 55033.03 88888.00 2011-05-01 22:19:30.500 121 12735.98 90.15 55033.00 88888.00 2011-05-01 22:19:30.625 121 12735.98 90.15 55032.97 88888.00 2011-05-01 22:19:30.750 121 12736.05 90.17 55033.00 88888.00 2011-05-01 22:19:30.875 121 12736.12 90.20 55033.00 88888.00 2011-05-01 22:19:31.000 121 12736.15 90.20 55032.97 88888.00 2011-05-01 22:19:31.125 121 12736.15 90.15 55033.00 88888.00 2011-05-01 22:19:31.250 121 12736.17 90.15 55033.00 88888.00 2011-05-01 22:19:31.375 121 12736.25 90.17 55032.97 88888.00 2011-05-01 22:19:31.500 121 12736.30 90.25 55032.97 88888.00 2011-05-01 22:19:31.625 121 12736.38 90.22 55032.93 88888.00 2011-05-01 22:19:31.750 121 12736.42 90.20 55032.93 88888.00 2011-05-01 22:19:31.875 121 12736.42 90.20 55032.93 88888.00 2011-05-01 22:19:32.000 121 12736.45 90.25 55032.90 88888.00 2011-05-01 22:19:32.125 121 12736.50 90.28 55032.90 88888.00 2011-05-01 22:19:32.250 121 12736.58 90.25 55032.90 88888.00 2011-05-01 22:19:32.375 121 12736.58 90.25 55032.85 88888.00 2011-05-01 22:19:32.500 121 12736.65 90.28 55032.82 88888.00 2011-05-01 22:19:32.625 121 12736.67 90.25 55032.82 88888.00 2011-05-01 22:19:32.750 121 12736.73 90.28 55032.82 88888.00 2011-05-01 22:19:32.875 121 12736.77 90.28 55032.82 88888.00 2011-05-01 22:19:33.000 121 12736.77 90.35 55032.85 88888.00 2011-05-01 22:19:33.125 121 12736.77 90.35 55032.85 88888.00 2011-05-01 22:19:33.250 121 12736.80 90.33 55032.82 88888.00 2011-05-01 22:19:33.375 121 12736.88 90.33 55032.78 88888.00 2011-05-01 22:19:33.500 121 12736.88 90.33 55032.78 88888.00 2011-05-01 22:19:33.625 121 12736.85 90.38 55032.78 88888.00 2011-05-01 22:19:33.750 121 12736.85 90.35 55032.80 88888.00 2011-05-01 22:19:33.875 121 12736.92 90.35 55032.78 88888.00 2011-05-01 22:19:34.000 121 12737.00 90.35 55032.78 88888.00 2011-05-01 22:19:34.125 121 12737.10 90.38 55032.78 88888.00 2011-05-01 22:19:34.250 121 12737.12 90.40 55032.80 88888.00 2011-05-01 22:19:34.375 121 12737.05 90.40 55032.80 88888.00 2011-05-01 22:19:34.500 121 12737.05 90.40 55032.78 88888.00 2011-05-01 22:19:34.625 121 12737.15 90.45 55032.75 88888.00 2011-05-01 22:19:34.750 121 12737.20 90.45 55032.78 88888.00 2011-05-01 22:19:34.875 121 12737.23 90.45 55032.78 88888.00 2011-05-01 22:19:35.000 121 12737.25 90.47 55032.72 88888.00 2011-05-01 22:19:35.125 121 12737.27 90.47 55032.75 88888.00 2011-05-01 22:19:35.250 121 12737.20 90.42 55032.72 88888.00 2011-05-01 22:19:35.375 121 12737.23 90.47 55032.70 88888.00 2011-05-01 22:19:35.500 121 12737.30 90.47 55032.70 88888.00 2011-05-01 22:19:35.625 121 12737.38 90.50 55032.70 88888.00 2011-05-01 22:19:35.750 121 12737.38 90.50 55032.72 88888.00 2011-05-01 22:19:35.875 121 12737.38 90.50 55032.70 88888.00 2011-05-01 22:19:36.000 121 12737.33 90.53 55032.70 88888.00 2011-05-01 22:19:36.125 121 12737.30 90.50 55032.70 88888.00 2011-05-01 22:19:36.250 121 12737.27 90.50 55032.65 88888.00 2011-05-01 22:19:36.375 121 12737.35 90.53 55032.68 88888.00 2011-05-01 22:19:36.500 121 12737.38 90.53 55032.68 88888.00 2011-05-01 22:19:36.625 121 12737.38 90.53 55032.65 88888.00 2011-05-01 22:19:36.750 121 12737.35 90.55 55032.68 88888.00 2011-05-01 22:19:36.875 121 12737.40 90.60 55032.68 88888.00 2011-05-01 22:19:37.000 121 12737.45 90.60 55032.65 88888.00 2011-05-01 22:19:37.125 121 12737.48 90.60 55032.65 88888.00 2011-05-01 22:19:37.250 121 12737.48 90.60 55032.68 88888.00 2011-05-01 22:19:37.375 121 12737.48 90.60 55032.70 88888.00 2011-05-01 22:19:37.500 121 12737.42 90.65 55032.68 88888.00 2011-05-01 22:19:37.625 121 12737.45 90.65 55032.65 88888.00 2011-05-01 22:19:37.750 121 12737.52 90.65 55032.65 88888.00 2011-05-01 22:19:37.875 121 12737.55 90.67 55032.65 88888.00 2011-05-01 22:19:38.000 121 12737.60 90.67 55032.65 88888.00 2011-05-01 22:19:38.125 121 12737.52 90.67 55032.68 88888.00 2011-05-01 22:19:38.250 121 12737.48 90.72 55032.70 88888.00 2011-05-01 22:19:38.375 121 12737.52 90.75 55032.70 88888.00 2011-05-01 22:19:38.500 121 12737.58 90.80 55032.70 88888.00 2011-05-01 22:19:38.625 121 12737.65 90.80 55032.70 88888.00 2011-05-01 22:19:38.750 121 12737.70 90.83 55032.68 88888.00 2011-05-01 22:19:38.875 121 12737.73 90.83 55032.68 88888.00 2011-05-01 22:19:39.000 121 12737.73 90.83 55032.68 88888.00 2011-05-01 22:19:39.125 121 12737.70 90.83 55032.68 88888.00 2011-05-01 22:19:39.250 121 12737.60 90.85 55032.70 88888.00 2011-05-01 22:19:39.375 121 12737.65 90.85 55032.70 88888.00 2011-05-01 22:19:39.500 121 12737.73 90.90 55032.70 88888.00 2011-05-01 22:19:39.625 121 12737.75 90.95 55032.68 88888.00 2011-05-01 22:19:39.750 121 12737.75 90.95 55032.68 88888.00 2011-05-01 22:19:39.875 121 12737.73 90.95 55032.68 88888.00 2011-05-01 22:19:40.000 121 12737.73 90.95 55032.65 88888.00 2011-05-01 22:19:40.125 121 12737.77 90.95 55032.65 88888.00 2011-05-01 22:19:40.250 121 12737.83 90.97 55032.65 88888.00 2011-05-01 22:19:40.375 121 12737.92 90.97 55032.65 88888.00 2011-05-01 22:19:40.500 121 12737.92 90.97 55032.65 88888.00 2011-05-01 22:19:40.625 121 12737.95 91.00 55032.62 88888.00 2011-05-01 22:19:40.750 121 12737.92 91.03 55032.65 88888.00 2011-05-01 22:19:40.875 121 12737.98 91.03 55032.62 88888.00 2011-05-01 22:19:41.000 121 12737.98 91.03 55032.60 88888.00 2011-05-01 22:19:41.125 121 12738.00 91.03 55032.60 88888.00 2011-05-01 22:19:41.250 121 12738.02 91.08 55032.62 88888.00 2011-05-01 22:19:41.375 121 12738.08 91.10 55032.65 88888.00 2011-05-01 22:19:41.500 121 12738.12 91.08 55032.62 88888.00 2011-05-01 22:19:41.625 121 12738.10 91.08 55032.62 88888.00 2011-05-01 22:19:41.750 121 12738.15 91.12 55032.65 88888.00 2011-05-01 22:19:41.875 121 12738.17 91.17 55032.65 88888.00 2011-05-01 22:19:42.000 121 12738.15 91.10 55032.60 88888.00 2011-05-01 22:19:42.125 121 12738.15 91.08 55032.60 88888.00 2011-05-01 22:19:42.250 121 12738.10 91.12 55032.60 88888.00 2011-05-01 22:19:42.375 121 12738.10 91.17 55032.57 88888.00 2011-05-01 22:19:42.500 121 12738.12 91.17 55032.55 88888.00 2011-05-01 22:19:42.625 121 12738.23 91.15 55032.57 88888.00 2011-05-01 22:19:42.750 121 12738.33 91.12 55032.57 88888.00 2011-05-01 22:19:42.875 121 12738.35 91.12 55032.55 88888.00 2011-05-01 22:19:43.000 121 12738.35 91.15 55032.55 88888.00 2011-05-01 22:19:43.125 121 12738.38 91.15 55032.57 88888.00 2011-05-01 22:19:43.250 121 12738.38 91.12 55032.53 88888.00 2011-05-01 22:19:43.375 121 12738.38 91.15 55032.55 88888.00 2011-05-01 22:19:43.500 121 12738.38 91.15 55032.55 88888.00 2011-05-01 22:19:43.625 121 12738.42 91.10 55032.55 88888.00 2011-05-01 22:19:43.750 121 12738.45 91.12 55032.55 88888.00 2011-05-01 22:19:43.875 121 12738.45 91.10 55032.55 88888.00 2011-05-01 22:19:44.000 121 12738.45 91.15 55032.57 88888.00 2011-05-01 22:19:44.125 121 12738.45 91.20 55032.62 88888.00 2011-05-01 22:19:44.250 121 12738.45 91.17 55032.62 88888.00 2011-05-01 22:19:44.375 121 12738.48 91.15 55032.57 88888.00 2011-05-01 22:19:44.500 121 12738.52 91.12 55032.53 88888.00 2011-05-01 22:19:44.625 121 12738.65 91.05 55032.53 88888.00 2011-05-01 22:19:44.750 121 12738.62 91.08 55032.55 88888.00 2011-05-01 22:19:44.875 121 12738.62 91.08 55032.55 88888.00 2011-05-01 22:19:45.000 121 12738.65 91.10 55032.50 88888.00 2011-05-01 22:19:45.125 121 12738.60 91.12 55032.53 88888.00 2011-05-01 22:19:45.250 121 12738.67 91.08 55032.53 88888.00 2011-05-01 22:19:45.375 121 12738.67 91.10 55032.53 88888.00 2011-05-01 22:19:45.500 121 12738.60 91.10 55032.55 88888.00 2011-05-01 22:19:45.625 121 12738.60 91.10 55032.55 88888.00 2011-05-01 22:19:45.750 121 12738.70 91.12 55032.60 88888.00 2011-05-01 22:19:45.875 121 12738.73 91.08 55032.57 88888.00 2011-05-01 22:19:46.000 121 12738.73 91.03 55032.55 88888.00 2011-05-01 22:19:46.125 121 12738.73 91.05 55032.55 88888.00 2011-05-01 22:19:46.250 121 12738.73 91.03 55032.55 88888.00 2011-05-01 22:19:46.375 121 12738.77 91.03 55032.55 88888.00 2011-05-01 22:19:46.500 121 12738.75 91.03 55032.55 88888.00 2011-05-01 22:19:46.625 121 12738.77 91.03 55032.57 88888.00 2011-05-01 22:19:46.750 121 12738.80 91.03 55032.60 88888.00 2011-05-01 22:19:46.875 121 12738.88 91.03 55032.60 88888.00 2011-05-01 22:19:47.000 121 12738.92 91.00 55032.60 88888.00 2011-05-01 22:19:47.125 121 12738.90 90.97 55032.57 88888.00 2011-05-01 22:19:47.250 121 12738.83 90.95 55032.60 88888.00 2011-05-01 22:19:47.375 121 12738.85 90.97 55032.57 88888.00 2011-05-01 22:19:47.500 121 12738.88 90.97 55032.57 88888.00 2011-05-01 22:19:47.625 121 12738.90 90.97 55032.60 88888.00 2011-05-01 22:19:47.750 121 12738.88 90.92 55032.60 88888.00 2011-05-01 22:19:47.875 121 12738.85 90.90 55032.60 88888.00 2011-05-01 22:19:48.000 121 12738.83 90.90 55032.62 88888.00 2011-05-01 22:19:48.125 121 12738.90 90.92 55032.60 88888.00 2011-05-01 22:19:48.250 121 12738.98 90.92 55032.62 88888.00 2011-05-01 22:19:48.375 121 12739.02 90.92 55032.60 88888.00 2011-05-01 22:19:48.500 121 12739.00 90.90 55032.60 88888.00 2011-05-01 22:19:48.625 121 12738.92 90.88 55032.60 88888.00 2011-05-01 22:19:48.750 121 12738.92 90.90 55032.57 88888.00 2011-05-01 22:19:48.875 121 12738.92 90.88 55032.57 88888.00 2011-05-01 22:19:49.000 121 12738.90 90.85 55032.57 88888.00 2011-05-01 22:19:49.125 121 12738.92 90.85 55032.60 88888.00 2011-05-01 22:19:49.250 121 12738.92 90.85 55032.62 88888.00 2011-05-01 22:19:49.375 121 12738.95 90.85 55032.62 88888.00 2011-05-01 22:19:49.500 121 12738.88 90.85 55032.62 88888.00 2011-05-01 22:19:49.625 121 12738.85 90.80 55032.62 88888.00 2011-05-01 22:19:49.750 121 12738.92 90.78 55032.62 88888.00 2011-05-01 22:19:49.875 121 12738.95 90.80 55032.65 88888.00 2011-05-01 22:19:50.000 121 12738.95 90.83 55032.65 88888.00 2011-05-01 22:19:50.125 121 12738.92 90.78 55032.65 88888.00 2011-05-01 22:19:50.250 121 12738.85 90.78 55032.65 88888.00 2011-05-01 22:19:50.375 121 12738.90 90.78 55032.65 88888.00 2011-05-01 22:19:50.500 121 12738.90 90.80 55032.65 88888.00 2011-05-01 22:19:50.625 121 12738.83 90.75 55032.68 88888.00 2011-05-01 22:19:50.750 121 12738.80 90.75 55032.68 88888.00 2011-05-01 22:19:50.875 121 12738.77 90.75 55032.68 88888.00 2011-05-01 22:19:51.000 121 12738.80 90.75 55032.68 88888.00 2011-05-01 22:19:51.125 121 12738.75 90.72 55032.70 88888.00 2011-05-01 22:19:51.250 121 12738.70 90.65 55032.70 88888.00 2011-05-01 22:19:51.375 121 12738.77 90.65 55032.70 88888.00 2011-05-01 22:19:51.500 121 12738.77 90.65 55032.70 88888.00 2011-05-01 22:19:51.625 121 12738.80 90.67 55032.72 88888.00 2011-05-01 22:19:51.750 121 12738.75 90.67 55032.72 88888.00 2011-05-01 22:19:51.875 121 12738.75 90.65 55032.72 88888.00 2011-05-01 22:19:52.000 121 12738.77 90.65 55032.72 88888.00 2011-05-01 22:19:52.125 121 12738.77 90.62 55032.75 88888.00 2011-05-01 22:19:52.250 121 12738.80 90.62 55032.75 88888.00 2011-05-01 22:19:52.375 121 12738.80 90.60 55032.75 88888.00 2011-05-01 22:19:52.500 121 12738.73 90.62 55032.75 88888.00 2011-05-01 22:19:52.625 121 12738.70 90.60 55032.78 88888.00 2011-05-01 22:19:52.750 121 12738.70 90.60 55032.78 88888.00 2011-05-01 22:19:52.875 121 12738.70 90.55 55032.75 88888.00 2011-05-01 22:19:53.000 121 12738.73 90.55 55032.78 88888.00 2011-05-01 22:19:53.125 121 12738.73 90.55 55032.80 88888.00 2011-05-01 22:19:53.250 121 12738.65 90.55 55032.80 88888.00 2011-05-01 22:19:53.375 121 12738.67 90.60 55032.80 88888.00 2011-05-01 22:19:53.500 121 12738.65 90.55 55032.80 88888.00 2011-05-01 22:19:53.625 121 12738.58 90.50 55032.78 88888.00 2011-05-01 22:19:53.750 121 12738.55 90.50 55032.80 88888.00 2011-05-01 22:19:53.875 121 12738.55 90.50 55032.80 88888.00 2011-05-01 22:19:54.000 121 12738.58 90.53 55032.80 88888.00 2011-05-01 22:19:54.125 121 12738.65 90.53 55032.82 88888.00 2011-05-01 22:19:54.250 121 12738.62 90.53 55032.85 88888.00 2011-05-01 22:19:54.375 121 12738.62 90.50 55032.85 88888.00 2011-05-01 22:19:54.500 121 12738.67 90.47 55032.85 88888.00 2011-05-01 22:19:54.625 121 12738.60 90.47 55032.82 88888.00 2011-05-01 22:19:54.750 121 12738.48 90.47 55032.82 88888.00 2011-05-01 22:19:54.875 121 12738.42 90.47 55032.85 88888.00 2011-05-01 22:19:55.000 121 12738.42 90.45 55032.85 88888.00 2011-05-01 22:19:55.125 121 12738.42 90.45 55032.85 88888.00 2011-05-01 22:19:55.250 121 12738.38 90.45 55032.85 88888.00 2011-05-01 22:19:55.375 121 12738.40 90.45 55032.85 88888.00 2011-05-01 22:19:55.500 121 12738.42 90.47 55032.88 88888.00 2011-05-01 22:19:55.625 121 12738.42 90.47 55032.88 88888.00 2011-05-01 22:19:55.750 121 12738.45 90.45 55032.88 88888.00 2011-05-01 22:19:55.875 121 12738.48 90.45 55032.88 88888.00 2011-05-01 22:19:56.000 121 12738.50 90.42 55032.85 88888.00 2011-05-01 22:19:56.125 121 12738.45 90.42 55032.85 88888.00 2011-05-01 22:19:56.250 121 12738.48 90.42 55032.88 88888.00 2011-05-01 22:19:56.375 121 12738.42 90.45 55032.88 88888.00 2011-05-01 22:19:56.500 121 12738.40 90.42 55032.88 88888.00 2011-05-01 22:19:56.625 121 12738.40 90.42 55032.88 88888.00 2011-05-01 22:19:56.750 121 12738.40 90.42 55032.93 88888.00 2011-05-01 22:19:56.875 121 12738.40 90.42 55032.93 88888.00 2011-05-01 22:19:57.000 121 12738.40 90.45 55032.93 88888.00 2011-05-01 22:19:57.125 121 12738.38 90.40 55032.93 88888.00 2011-05-01 22:19:57.250 121 12738.38 90.40 55032.90 88888.00 2011-05-01 22:19:57.375 121 12738.42 90.42 55032.90 88888.00 2011-05-01 22:19:57.500 121 12738.42 90.40 55032.88 88888.00 2011-05-01 22:19:57.625 121 12738.48 90.42 55032.90 88888.00 2011-05-01 22:19:57.750 121 12738.55 90.45 55032.88 88888.00 2011-05-01 22:19:57.875 121 12738.65 90.45 55032.88 88888.00 2011-05-01 22:19:58.000 121 12738.62 90.45 55032.90 88888.00 2011-05-01 22:19:58.125 121 12738.60 90.45 55032.93 88888.00 2011-05-01 22:19:58.250 121 12738.60 90.42 55032.90 88888.00 2011-05-01 22:19:58.375 121 12738.58 90.42 55032.90 88888.00 2011-05-01 22:19:58.500 121 12738.60 90.42 55032.90 88888.00 2011-05-01 22:19:58.625 121 12738.67 90.45 55032.90 88888.00 2011-05-01 22:19:58.750 121 12738.65 90.45 55032.93 88888.00 2011-05-01 22:19:58.875 121 12738.58 90.45 55032.93 88888.00 2011-05-01 22:19:59.000 121 12738.60 90.45 55032.90 88888.00 2011-05-01 22:19:59.125 121 12738.65 90.45 55032.90 88888.00 2011-05-01 22:19:59.250 121 12738.70 90.45 55032.90 88888.00 2011-05-01 22:19:59.375 121 12738.73 90.45 55032.88 88888.00 2011-05-01 22:19:59.500 121 12738.73 90.47 55032.90 88888.00 2011-05-01 22:19:59.625 121 12738.75 90.47 55032.90 88888.00 2011-05-01 22:19:59.750 121 12738.80 90.50 55032.90 88888.00 2011-05-01 22:19:59.875 121 12738.85 90.50 55032.93 88888.00 2011-05-01 22:20:00.000 121 12738.83 90.53 55032.90 88888.00 2011-05-01 22:20:00.125 121 12738.83 90.55 55032.90 88888.00 2011-05-01 22:20:00.250 121 12738.77 90.55 55032.90 88888.00 2011-05-01 22:20:00.375 121 12738.75 90.58 55032.90 88888.00 2011-05-01 22:20:00.500 121 12738.83 90.58 55032.93 88888.00 2011-05-01 22:20:00.625 121 12738.83 90.55 55032.90 88888.00 2011-05-01 22:20:00.750 121 12738.83 90.55 55032.88 88888.00 2011-05-01 22:20:00.875 121 12738.88 90.55 55032.88 88888.00 2011-05-01 22:20:01.000 121 12738.95 90.58 55032.88 88888.00 2011-05-01 22:20:01.125 121 12738.90 90.55 55032.93 88888.00 2011-05-01 22:20:01.250 121 12738.90 90.58 55032.93 88888.00 2011-05-01 22:20:01.375 121 12738.98 90.62 55032.90 88888.00 2011-05-01 22:20:01.500 121 12739.00 90.62 55032.88 88888.00 2011-05-01 22:20:01.625 121 12738.98 90.62 55032.90 88888.00 2011-05-01 22:20:01.750 121 12739.00 90.62 55032.90 88888.00 2011-05-01 22:20:01.875 121 12739.08 90.62 55032.90 88888.00 2011-05-01 22:20:02.000 121 12739.15 90.65 55032.90 88888.00 2011-05-01 22:20:02.125 121 12739.15 90.67 55032.88 88888.00 2011-05-01 22:20:02.250 121 12739.10 90.70 55032.85 88888.00 2011-05-01 22:20:02.375 121 12739.17 90.67 55032.88 88888.00 2011-05-01 22:20:02.500 121 12739.25 90.67 55032.88 88888.00 2011-05-01 22:20:02.625 121 12739.25 90.65 55032.88 88888.00 2011-05-01 22:20:02.750 121 12739.23 90.70 55032.85 88888.00 2011-05-01 22:20:02.875 121 12739.25 90.75 55032.88 88888.00 2011-05-01 22:20:03.000 121 12739.27 90.72 55032.88 88888.00 2011-05-01 22:20:03.125 121 12739.27 90.75 55032.88 88888.00 2011-05-01 22:20:03.250 121 12739.38 90.83 55032.85 88888.00 2011-05-01 22:20:03.375 121 12739.42 90.78 55032.82 88888.00 2011-05-01 22:20:03.500 121 12739.45 90.80 55032.82 88888.00 2011-05-01 22:20:03.625 121 12739.55 90.78 55032.85 88888.00 2011-05-01 22:20:03.750 121 12739.58 90.78 55032.85 88888.00 2011-05-01 22:20:03.875 121 12739.55 90.80 55032.82 88888.00 2011-05-01 22:20:04.000 121 12739.52 90.80 55032.85 88888.00 2011-05-01 22:20:04.125 121 12739.52 90.83 55032.85 88888.00 2011-05-01 22:20:04.250 121 12739.62 90.80 55032.85 88888.00 2011-05-01 22:20:04.375 121 12739.73 90.88 55032.85 88888.00 2011-05-01 22:20:04.500 121 12739.77 90.88 55032.85 88888.00 2011-05-01 22:20:04.625 121 12739.70 90.88 55032.85 88888.00 2011-05-01 22:20:04.750 121 12739.73 90.90 55032.82 88888.00 2011-05-01 22:20:04.875 121 12739.75 90.90 55032.82 88888.00 2011-05-01 22:20:05.000 121 12739.80 90.90 55032.80 88888.00 2011-05-01 22:20:05.125 121 12739.83 90.88 55032.82 88888.00 2011-05-01 22:20:05.250 121 12739.92 90.92 55032.82 88888.00 2011-05-01 22:20:05.375 121 12739.98 90.92 55032.82 88888.00 2011-05-01 22:20:05.500 121 12739.98 90.92 55032.80 88888.00 2011-05-01 22:20:05.625 121 12739.95 90.90 55032.80 88888.00 2011-05-01 22:20:05.750 121 12740.02 90.92 55032.80 88888.00 2011-05-01 22:20:05.875 121 12740.00 90.92 55032.80 88888.00 2011-05-01 22:20:06.000 121 12739.98 90.92 55032.82 88888.00 2011-05-01 22:20:06.125 121 12740.00 90.95 55032.85 88888.00 2011-05-01 22:20:06.250 121 12740.05 90.97 55032.85 88888.00 2011-05-01 22:20:06.375 121 12740.08 90.95 55032.82 88888.00 2011-05-01 22:20:06.500 121 12740.10 90.95 55032.82 88888.00 2011-05-01 22:20:06.625 121 12740.12 90.97 55032.82 88888.00 2011-05-01 22:20:06.750 121 12740.12 90.97 55032.82 88888.00 2011-05-01 22:20:06.875 121 12740.12 90.97 55032.82 88888.00 2011-05-01 22:20:07.000 121 12740.17 90.97 55032.85 88888.00 2011-05-01 22:20:07.125 121 12740.23 91.00 55032.85 88888.00 2011-05-01 22:20:07.250 121 12740.17 90.97 55032.82 88888.00 2011-05-01 22:20:07.375 121 12740.17 90.97 55032.82 88888.00 2011-05-01 22:20:07.500 121 12740.20 91.00 55032.82 88888.00 2011-05-01 22:20:07.625 121 12740.27 91.00 55032.85 88888.00 2011-05-01 22:20:07.750 121 12740.27 91.03 55032.88 88888.00 2011-05-01 22:20:07.875 121 12740.27 91.00 55032.85 88888.00 2011-05-01 22:20:08.000 121 12740.30 91.00 55032.85 88888.00 2011-05-01 22:20:08.125 121 12740.35 90.97 55032.85 88888.00 2011-05-01 22:20:08.250 121 12740.35 90.97 55032.85 88888.00 2011-05-01 22:20:08.375 121 12740.33 91.03 55032.88 88888.00 2011-05-01 22:20:08.500 121 12740.33 91.03 55032.90 88888.00 2011-05-01 22:20:08.625 121 12740.30 91.00 55032.90 88888.00 2011-05-01 22:20:08.750 121 12740.33 90.97 55032.88 88888.00 2011-05-01 22:20:08.875 121 12740.35 90.97 55032.88 88888.00 2011-05-01 22:20:09.000 121 12740.30 91.00 55032.88 88888.00 2011-05-01 22:20:09.125 121 12740.27 90.97 55032.88 88888.00 2011-05-01 22:20:09.250 121 12740.33 90.92 55032.90 88888.00 2011-05-01 22:20:09.375 121 12740.27 90.92 55032.88 88888.00 2011-05-01 22:20:09.500 121 12740.25 90.95 55032.93 88888.00 2011-05-01 22:20:09.625 121 12740.23 90.97 55032.95 88888.00 2011-05-01 22:20:09.750 121 12740.23 90.97 55032.93 88888.00 2011-05-01 22:20:09.875 121 12740.30 90.95 55032.93 88888.00 2011-05-01 22:20:10.000 121 12740.30 90.97 55032.93 88888.00 2011-05-01 22:20:10.125 121 12740.20 90.97 55032.95 88888.00 2011-05-01 22:20:10.250 121 12740.12 90.95 55032.97 88888.00 2011-05-01 22:20:10.375 121 12740.15 90.95 55033.00 88888.00 2011-05-01 22:20:10.500 121 12740.20 90.92 55032.97 88888.00 2011-05-01 22:20:10.625 121 12740.23 90.92 55032.97 88888.00 2011-05-01 22:20:10.750 121 12740.20 90.97 55033.00 88888.00 2011-05-01 22:20:10.875 121 12740.12 90.95 55033.00 88888.00 2011-05-01 22:20:11.000 121 12740.08 90.90 55033.00 88888.00 2011-05-01 22:20:11.125 121 12740.02 90.85 55033.03 88888.00 2011-05-01 22:20:11.250 121 12739.92 90.85 55033.05 88888.00 2011-05-01 22:20:11.375 121 12739.92 90.88 55033.03 88888.00 2011-05-01 22:20:11.500 121 12739.92 90.88 55033.05 88888.00 2011-05-01 22:20:11.625 121 12739.95 90.88 55033.07 88888.00 2011-05-01 22:20:11.750 121 12739.92 90.85 55033.05 88888.00 2011-05-01 22:20:11.875 121 12739.90 90.83 55033.05 88888.00 2011-05-01 22:20:12.000 121 12739.90 90.80 55033.07 88888.00 2011-05-01 22:20:12.125 121 12739.88 90.80 55033.12 88888.00 2011-05-01 22:20:12.250 121 12739.85 90.78 55033.10 88888.00 2011-05-01 22:20:12.375 121 12739.80 90.78 55033.10 88888.00 2011-05-01 22:20:12.500 121 12739.83 90.75 55033.12 88888.00 2011-05-01 22:20:12.625 121 12739.83 90.72 55033.12 88888.00 2011-05-01 22:20:12.750 121 12739.77 90.75 55033.12 88888.00 2011-05-01 22:20:12.875 121 12739.75 90.72 55033.12 88888.00 2011-05-01 22:20:13.000 121 12739.75 90.75 55033.12 88888.00 2011-05-01 22:20:13.125 121 12739.70 90.72 55033.15 88888.00 2011-05-01 22:20:13.250 121 12739.67 90.70 55033.18 88888.00 2011-05-01 22:20:13.375 121 12739.70 90.67 55033.18 88888.00 2011-05-01 22:20:13.500 121 12739.65 90.70 55033.18 88888.00 2011-05-01 22:20:13.625 121 12739.60 90.70 55033.18 88888.00 2011-05-01 22:20:13.750 121 12739.55 90.67 55033.20 88888.00 2011-05-01 22:20:13.875 121 12739.48 90.67 55033.22 88888.00 2011-05-01 22:20:14.000 121 12739.45 90.62 55033.20 88888.00 2011-05-01 22:20:14.125 121 12739.45 90.62 55033.20 88888.00 2011-05-01 22:20:14.250 121 12739.50 90.60 55033.20 88888.00 2011-05-01 22:20:14.375 121 12739.52 90.62 55033.22 88888.00 2011-05-01 22:20:14.500 121 12739.42 90.67 55033.28 88888.00 2011-05-01 22:20:14.625 121 12739.30 90.67 55033.32 88888.00 2011-05-01 22:20:14.750 121 12739.30 90.62 55033.30 88888.00 2011-05-01 22:20:14.875 121 12739.33 90.60 55033.30 88888.00 2011-05-01 22:20:15.000 121 12739.30 90.60 55033.28 88888.00 2011-05-01 22:20:15.125 121 12739.27 90.55 55033.28 88888.00 2011-05-01 22:20:15.250 121 12739.27 90.55 55033.28 88888.00 2011-05-01 22:20:15.375 121 12739.27 90.58 55033.30 88888.00 2011-05-01 22:20:15.500 121 12739.25 90.60 55033.30 88888.00 2011-05-01 22:20:15.625 121 12739.20 90.55 55033.30 88888.00 2011-05-01 22:20:15.750 121 12739.23 90.58 55033.30 88888.00 2011-05-01 22:20:15.875 121 12739.27 90.58 55033.35 88888.00 2011-05-01 22:20:16.000 121 12739.23 90.55 55033.32 88888.00 2011-05-01 22:20:16.125 121 12739.17 90.53 55033.35 88888.00 2011-05-01 22:20:16.250 121 12739.10 90.55 55033.38 88888.00 2011-05-01 22:20:16.375 121 12739.17 90.60 55033.38 88888.00 2011-05-01 22:20:16.500 121 12739.23 90.60 55033.38 88888.00 2011-05-01 22:20:16.625 121 12739.17 90.55 55033.38 88888.00 2011-05-01 22:20:16.750 121 12739.10 90.58 55033.40 88888.00 2011-05-01 22:20:16.875 121 12739.05 90.53 55033.38 88888.00 2011-05-01 22:20:17.000 121 12739.05 90.53 55033.35 88888.00 2011-05-01 22:20:17.125 121 12739.02 90.53 55033.38 88888.00 2011-05-01 22:20:17.250 121 12739.00 90.53 55033.38 88888.00 2011-05-01 22:20:17.375 121 12739.05 90.53 55033.38 88888.00 2011-05-01 22:20:17.500 121 12739.08 90.50 55033.38 88888.00 2011-05-01 22:20:17.625 121 12739.05 90.50 55033.38 88888.00 2011-05-01 22:20:17.750 121 12739.05 90.50 55033.40 88888.00 2011-05-01 22:20:17.875 121 12739.02 90.47 55033.40 88888.00 2011-05-01 22:20:18.000 121 12738.98 90.50 55033.38 88888.00 2011-05-01 22:20:18.125 121 12738.98 90.50 55033.43 88888.00 2011-05-01 22:20:18.250 121 12739.05 90.50 55033.43 88888.00 2011-05-01 22:20:18.375 121 12739.05 90.50 55033.43 88888.00 2011-05-01 22:20:18.500 121 12739.00 90.53 55033.40 88888.00 2011-05-01 22:20:18.625 121 12739.02 90.53 55033.38 88888.00 2011-05-01 22:20:18.750 121 12739.02 90.53 55033.40 88888.00 2011-05-01 22:20:18.875 121 12739.05 90.53 55033.43 88888.00 2011-05-01 22:20:19.000 121 12739.08 90.55 55033.40 88888.00 2011-05-01 22:20:19.125 121 12739.05 90.58 55033.43 88888.00 2011-05-01 22:20:19.250 121 12739.00 90.53 55033.40 88888.00 2011-05-01 22:20:19.375 121 12739.02 90.55 55033.43 88888.00 2011-05-01 22:20:19.500 121 12739.05 90.55 55033.43 88888.00 2011-05-01 22:20:19.625 121 12739.08 90.55 55033.40 88888.00 2011-05-01 22:20:19.750 121 12739.15 90.55 55033.43 88888.00 2011-05-01 22:20:19.875 121 12739.15 90.55 55033.40 88888.00 2011-05-01 22:20:20.000 121 12739.12 90.58 55033.40 88888.00 2011-05-01 22:20:20.125 121 12739.08 90.58 55033.40 88888.00 2011-05-01 22:20:20.250 121 12739.08 90.60 55033.38 88888.00 2011-05-01 22:20:20.375 121 12739.12 90.62 55033.43 88888.00 2011-05-01 22:20:20.500 121 12739.20 90.65 55033.43 88888.00 2011-05-01 22:20:20.625 121 12739.20 90.62 55033.40 88888.00 2011-05-01 22:20:20.750 121 12739.10 90.62 55033.38 88888.00 2011-05-01 22:20:20.875 121 12739.10 90.65 55033.38 88888.00 2011-05-01 22:20:21.000 121 12739.17 90.65 55033.38 88888.00 2011-05-01 22:20:21.125 121 12739.20 90.67 55033.38 88888.00 2011-05-01 22:20:21.250 121 12739.20 90.70 55033.43 88888.00 2011-05-01 22:20:21.375 121 12739.25 90.75 55033.43 88888.00 2011-05-01 22:20:21.500 121 12739.20 90.72 55033.40 88888.00 2011-05-01 22:20:21.625 121 12739.20 90.72 55033.43 88888.00 2011-05-01 22:20:21.750 121 12739.25 90.75 55033.45 88888.00 2011-05-01 22:20:21.875 121 12739.27 90.75 55033.43 88888.00 2011-05-01 22:20:22.000 121 12739.25 90.75 55033.43 88888.00 2011-05-01 22:20:22.125 121 12739.20 90.78 55033.40 88888.00 2011-05-01 22:20:22.250 121 12739.20 90.78 55033.40 88888.00 2011-05-01 22:20:22.375 121 12739.23 90.80 55033.38 88888.00 2011-05-01 22:20:22.500 121 12739.30 90.83 55033.38 88888.00 2011-05-01 22:20:22.625 121 12739.33 90.83 55033.38 88888.00 2011-05-01 22:20:22.750 121 12739.27 90.83 55033.38 88888.00 2011-05-01 22:20:22.875 121 12739.33 90.85 55033.35 88888.00 2011-05-01 22:20:23.000 121 12739.38 90.88 55033.40 88888.00 2011-05-01 22:20:23.125 121 12739.33 90.88 55033.38 88888.00 2011-05-01 22:20:23.250 121 12739.25 90.88 55033.40 88888.00 2011-05-01 22:20:23.375 121 12739.27 90.92 55033.38 88888.00 2011-05-01 22:20:23.500 121 12739.33 90.92 55033.38 88888.00 2011-05-01 22:20:23.625 121 12739.27 90.95 55033.40 88888.00 2011-05-01 22:20:23.750 121 12739.27 90.97 55033.43 88888.00 2011-05-01 22:20:23.875 121 12739.25 90.97 55033.40 88888.00 2011-05-01 22:20:24.000 121 12739.30 90.97 55033.38 88888.00 2011-05-01 22:20:24.125 121 12739.35 91.00 55033.38 88888.00 2011-05-01 22:20:24.250 121 12739.35 91.00 55033.38 88888.00 2011-05-01 22:20:24.375 121 12739.35 91.00 55033.40 88888.00 2011-05-01 22:20:24.500 121 12739.35 91.05 55033.40 88888.00 2011-05-01 22:20:24.625 121 12739.30 91.08 55033.38 88888.00 2011-05-01 22:20:24.750 121 12739.33 91.05 55033.43 88888.00 2011-05-01 22:20:24.875 121 12739.40 91.05 55033.40 88888.00 2011-05-01 22:20:25.000 121 12739.48 91.08 55033.38 88888.00 2011-05-01 22:20:25.125 121 12739.48 91.10 55033.43 88888.00 2011-05-01 22:20:25.250 121 12739.48 91.10 55033.43 88888.00 2011-05-01 22:20:25.375 121 12739.52 91.15 55033.43 88888.00 2011-05-01 22:20:25.500 121 12739.50 91.17 55033.45 88888.00 2011-05-01 22:20:25.625 121 12739.40 91.15 55033.45 88888.00 2011-05-01 22:20:25.750 121 12739.38 91.15 55033.47 88888.00 2011-05-01 22:20:25.875 121 12739.38 91.17 55033.45 88888.00 2011-05-01 22:20:26.000 121 12739.38 91.17 55033.45 88888.00 2011-05-01 22:20:26.125 121 12739.38 91.17 55033.43 88888.00 2011-05-01 22:20:26.250 121 12739.33 91.17 55033.43 88888.00 2011-05-01 22:20:26.375 121 12739.33 91.20 55033.43 88888.00 2011-05-01 22:20:26.500 121 12739.35 91.22 55033.47 88888.00 2011-05-01 22:20:26.625 121 12739.38 91.28 55033.53 88888.00 2011-05-01 22:20:26.750 121 12739.33 91.25 55033.50 88888.00 2011-05-01 22:20:26.875 121 12739.25 91.22 55033.50 88888.00 2011-05-01 22:20:27.000 121 12739.23 91.22 55033.47 88888.00 2011-05-01 22:20:27.125 121 12739.23 91.22 55033.50 88888.00 2011-05-01 22:20:27.250 121 12739.23 91.25 55033.50 88888.00 2011-05-01 22:20:27.375 121 12739.20 91.28 55033.47 88888.00 2011-05-01 22:20:27.500 121 12739.15 91.28 55033.47 88888.00 2011-05-01 22:20:27.625 121 12739.17 91.25 55033.47 88888.00 2011-05-01 22:20:27.750 121 12739.20 91.30 55033.53 88888.00 2011-05-01 22:20:27.875 121 12739.17 91.25 55033.53 88888.00 2011-05-01 22:20:28.000 121 12739.15 91.25 55033.50 88888.00 2011-05-01 22:20:28.125 121 12739.17 91.28 55033.50 88888.00 2011-05-01 22:20:28.250 121 12739.25 91.28 55033.50 88888.00 2011-05-01 22:20:28.375 121 12739.25 91.25 55033.50 88888.00 2011-05-01 22:20:28.500 121 12739.20 91.28 55033.53 88888.00 2011-05-01 22:20:28.625 121 12739.10 91.28 55033.53 88888.00 2011-05-01 22:20:28.750 121 12739.08 91.28 55033.53 88888.00 2011-05-01 22:20:28.875 121 12739.02 91.28 55033.53 88888.00 2011-05-01 22:20:29.000 121 12739.05 91.28 55033.55 88888.00 2011-05-01 22:20:29.125 121 12739.02 91.25 55033.55 88888.00 2011-05-01 22:20:29.250 121 12739.00 91.25 55033.57 88888.00 2011-05-01 22:20:29.375 121 12739.00 91.28 55033.57 88888.00 2011-05-01 22:20:29.500 121 12739.02 91.30 55033.57 88888.00 2011-05-01 22:20:29.625 121 12739.02 91.35 55033.60 88888.00 2011-05-01 22:20:29.750 121 12738.88 91.33 55033.60 88888.00 2011-05-01 22:20:29.875 121 12738.85 91.33 55033.60 88888.00 2011-05-01 22:20:30.000 121 12738.88 91.33 55033.60 88888.00 2011-05-01 22:20:30.125 121 12738.90 91.35 55033.62 88888.00 2011-05-01 22:20:30.250 121 12738.90 91.30 55033.62 88888.00 2011-05-01 22:20:30.375 121 12738.85 91.33 55033.62 88888.00 2011-05-01 22:20:30.500 121 12738.77 91.33 55033.62 88888.00 2011-05-01 22:20:30.625 121 12738.75 91.35 55033.65 88888.00 2011-05-01 22:20:30.750 121 12738.80 91.38 55033.65 88888.00 2011-05-01 22:20:30.875 121 12738.77 91.42 55033.68 88888.00 2011-05-01 22:20:31.000 121 12738.73 91.38 55033.65 88888.00 2011-05-01 22:20:31.125 121 12738.75 91.35 55033.68 88888.00 2011-05-01 22:20:31.250 121 12738.73 91.35 55033.70 88888.00 2011-05-01 22:20:31.375 121 12738.75 91.38 55033.72 88888.00 2011-05-01 22:20:31.500 121 12738.75 91.42 55033.70 88888.00 2011-05-01 22:20:31.625 121 12738.80 91.40 55033.70 88888.00 2011-05-01 22:20:31.750 121 12738.73 91.38 55033.70 88888.00 2011-05-01 22:20:31.875 121 12738.65 91.35 55033.68 88888.00 2011-05-01 22:20:32.000 121 12738.73 91.40 55033.72 88888.00 2011-05-01 22:20:32.125 121 12738.77 91.40 55033.72 88888.00 2011-05-01 22:20:32.250 121 12738.70 91.38 55033.72 88888.00 2011-05-01 22:20:32.375 121 12738.58 91.38 55033.70 88888.00 2011-05-01 22:20:32.500 121 12738.55 91.38 55033.70 88888.00 2011-05-01 22:20:32.625 121 12738.60 91.35 55033.72 88888.00 2011-05-01 22:20:32.750 121 12738.65 91.38 55033.72 88888.00 2011-05-01 22:20:32.875 121 12738.62 91.40 55033.72 88888.00 2011-05-01 22:20:33.000 121 12738.58 91.35 55033.72 88888.00 2011-05-01 22:20:33.125 121 12738.50 91.38 55033.75 88888.00 2011-05-01 22:20:33.250 121 12738.50 91.38 55033.75 88888.00 2011-05-01 22:20:33.375 121 12738.52 91.38 55033.72 88888.00 2011-05-01 22:20:33.500 121 12738.55 91.38 55033.72 88888.00 2011-05-01 22:20:33.625 121 12738.58 91.40 55033.75 88888.00 2011-05-01 22:20:33.750 121 12738.52 91.38 55033.75 88888.00 2011-05-01 22:20:33.875 121 12738.48 91.35 55033.75 88888.00 2011-05-01 22:20:34.000 121 12738.40 91.35 55033.75 88888.00 2011-05-01 22:20:34.125 121 12738.42 91.33 55033.72 88888.00 2011-05-01 22:20:34.250 121 12738.48 91.38 55033.72 88888.00 2011-05-01 22:20:34.375 121 12738.55 91.38 55033.72 88888.00 2011-05-01 22:20:34.500 121 12738.52 91.35 55033.75 88888.00 2011-05-01 22:20:34.625 121 12738.48 91.33 55033.72 88888.00 2011-05-01 22:20:34.750 121 12738.45 91.38 55033.72 88888.00 2011-05-01 22:20:34.875 121 12738.48 91.35 55033.72 88888.00 2011-05-01 22:20:35.000 121 12738.48 91.35 55033.72 88888.00 2011-05-01 22:20:35.125 121 12738.48 91.33 55033.75 88888.00 2011-05-01 22:20:35.250 121 12738.45 91.35 55033.72 88888.00 2011-05-01 22:20:35.375 121 12738.50 91.38 55033.72 88888.00 2011-05-01 22:20:35.500 121 12738.50 91.42 55033.75 88888.00 2011-05-01 22:20:35.625 121 12738.50 91.38 55033.75 88888.00 2011-05-01 22:20:35.750 121 12738.52 91.38 55033.75 88888.00 2011-05-01 22:20:35.875 121 12738.52 91.38 55033.70 88888.00 2011-05-01 22:20:36.000 121 12738.50 91.38 55033.70 88888.00 2011-05-01 22:20:36.125 121 12738.55 91.40 55033.75 88888.00 2011-05-01 22:20:36.250 121 12738.55 91.40 55033.75 88888.00 2011-05-01 22:20:36.375 121 12738.62 91.42 55033.72 88888.00 2011-05-01 22:20:36.500 121 12738.65 91.40 55033.72 88888.00 2011-05-01 22:20:36.625 121 12738.62 91.40 55033.72 88888.00 2011-05-01 22:20:36.750 121 12738.67 91.40 55033.72 88888.00 2011-05-01 22:20:36.875 121 12738.67 91.40 55033.72 88888.00 2011-05-01 22:20:37.000 121 12738.65 91.40 55033.72 88888.00 2011-05-01 22:20:37.125 121 12738.73 91.45 55033.72 88888.00 2011-05-01 22:20:37.250 121 12738.73 91.42 55033.70 88888.00 2011-05-01 22:20:37.375 121 12738.75 91.40 55033.70 88888.00 2011-05-01 22:20:37.500 121 12738.77 91.45 55033.70 88888.00 2011-05-01 22:20:37.625 121 12738.85 91.47 55033.72 88888.00 2011-05-01 22:20:37.750 121 12738.83 91.42 55033.68 88888.00 2011-05-01 22:20:37.875 121 12738.77 91.42 55033.68 88888.00 2011-05-01 22:20:38.000 121 12738.83 91.40 55033.70 88888.00 2011-05-01 22:20:38.125 121 12738.92 91.42 55033.70 88888.00 2011-05-01 22:20:38.250 121 12738.95 91.40 55033.70 88888.00 2011-05-01 22:20:38.375 121 12738.95 91.40 55033.68 88888.00 2011-05-01 22:20:38.500 121 12738.92 91.40 55033.68 88888.00 2011-05-01 22:20:38.625 121 12738.90 91.42 55033.68 88888.00 2011-05-01 22:20:38.750 121 12738.95 91.47 55033.65 88888.00 2011-05-01 22:20:38.875 121 12738.98 91.42 55033.62 88888.00 2011-05-01 22:20:39.000 121 12738.98 91.42 55033.68 88888.00 2011-05-01 22:20:39.125 121 12739.00 91.45 55033.68 88888.00 2011-05-01 22:20:39.250 121 12738.95 91.42 55033.65 88888.00 2011-05-01 22:20:39.375 121 12739.00 91.45 55033.65 88888.00 2011-05-01 22:20:39.500 121 12739.00 91.42 55033.65 88888.00 2011-05-01 22:20:39.625 121 12738.98 91.40 55033.62 88888.00 2011-05-01 22:20:39.750 121 12738.98 91.38 55033.62 88888.00 2011-05-01 22:20:39.875 121 12739.00 91.38 55033.62 88888.00 2011-05-01 22:20:40.000 121 12738.98 91.40 55033.60 88888.00 2011-05-01 22:20:40.125 121 12739.00 91.38 55033.60 88888.00 2011-05-01 22:20:40.250 121 12739.02 91.35 55033.62 88888.00 2011-05-01 22:20:40.375 121 12739.08 91.38 55033.62 88888.00 2011-05-01 22:20:40.500 121 12739.08 91.35 55033.62 88888.00 2011-05-01 22:20:40.625 121 12739.12 91.38 55033.60 88888.00 2011-05-01 22:20:40.750 121 12739.15 91.38 55033.60 88888.00 2011-05-01 22:20:40.875 121 12739.12 91.35 55033.60 88888.00 2011-05-01 22:20:41.000 121 12739.15 91.30 55033.60 88888.00 2011-05-01 22:20:41.125 121 12739.12 91.28 55033.62 88888.00 2011-05-01 22:20:41.250 121 12739.10 91.30 55033.62 88888.00 2011-05-01 22:20:41.375 121 12739.08 91.25 55033.60 88888.00 2011-05-01 22:20:41.500 121 12739.08 91.28 55033.60 88888.00 2011-05-01 22:20:41.625 121 12739.12 91.30 55033.60 88888.00 2011-05-01 22:20:41.750 121 12739.08 91.28 55033.60 88888.00 2011-05-01 22:20:41.875 121 12739.02 91.22 55033.62 88888.00 2011-05-01 22:20:42.000 121 12739.08 91.25 55033.62 88888.00 2011-05-01 22:20:42.125 121 12739.08 91.22 55033.65 88888.00 2011-05-01 22:20:42.250 121 12739.08 91.20 55033.62 88888.00 2011-05-01 22:20:42.375 121 12739.08 91.17 55033.62 88888.00 2011-05-01 22:20:42.500 121 12739.05 91.15 55033.62 88888.00 2011-05-01 22:20:42.625 121 12739.02 91.15 55033.65 88888.00 2011-05-01 22:20:42.750 121 12738.98 91.15 55033.68 88888.00 2011-05-01 22:20:42.875 121 12738.95 91.12 55033.65 88888.00 2011-05-01 22:20:43.000 121 12738.92 91.08 55033.62 88888.00 2011-05-01 22:20:43.125 121 12738.92 91.00 55033.62 88888.00 2011-05-01 22:20:43.250 121 12738.95 90.95 55033.62 88888.00 2011-05-01 22:20:43.375 121 12738.98 90.95 55033.65 88888.00 2011-05-01 22:20:43.500 121 12738.98 90.95 55033.65 88888.00 2011-05-01 22:20:43.625 121 12739.02 90.92 55033.68 88888.00 2011-05-01 22:20:43.750 121 12738.95 90.90 55033.68 88888.00 2011-05-01 22:20:43.875 121 12738.92 90.88 55033.70 88888.00 2011-05-01 22:20:44.000 121 12738.92 90.88 55033.68 88888.00 2011-05-01 22:20:44.125 121 12738.90 90.92 55033.72 88888.00 2011-05-01 22:20:44.250 121 12738.88 90.88 55033.70 88888.00 2011-05-01 22:20:44.375 121 12738.88 90.83 55033.68 88888.00 2011-05-01 22:20:44.500 121 12738.80 90.78 55033.68 88888.00 2011-05-01 22:20:44.625 121 12738.75 90.80 55033.70 88888.00 2011-05-01 22:20:44.750 121 12738.75 90.83 55033.72 88888.00 2011-05-01 22:20:44.875 121 12738.73 90.80 55033.72 88888.00 2011-05-01 22:20:45.000 121 12738.73 90.75 55033.70 88888.00 2011-05-01 22:20:45.125 121 12738.70 90.70 55033.72 88888.00 2011-05-01 22:20:45.250 121 12738.62 90.67 55033.78 88888.00 2011-05-01 22:20:45.375 121 12738.62 90.67 55033.78 88888.00 2011-05-01 22:20:45.500 121 12738.62 90.65 55033.80 88888.00 2011-05-01 22:20:45.625 121 12738.60 90.65 55033.85 88888.00 2011-05-01 22:20:45.750 121 12738.67 90.65 55033.85 88888.00 2011-05-01 22:20:45.875 121 12738.67 90.62 55033.85 88888.00 2011-05-01 22:20:46.000 121 12738.60 90.53 55033.82 88888.00 2011-05-01 22:20:46.125 121 12738.52 90.50 55033.85 88888.00 2011-05-01 22:20:46.250 121 12738.45 90.50 55033.82 88888.00 2011-05-01 22:20:46.375 121 12738.42 90.50 55033.85 88888.00 2011-05-01 22:20:46.500 121 12738.45 90.50 55033.88 88888.00 2011-05-01 22:20:46.625 121 12738.45 90.47 55033.88 88888.00 2011-05-01 22:20:46.750 121 12738.38 90.42 55033.88 88888.00 2011-05-01 22:20:46.875 121 12738.35 90.42 55033.90 88888.00 2011-05-01 22:20:47.000 121 12738.33 90.38 55033.90 88888.00 2011-05-01 22:20:47.125 121 12738.27 90.38 55033.93 88888.00 2011-05-01 22:20:47.250 121 12738.20 90.35 55033.95 88888.00 2011-05-01 22:20:47.375 121 12738.15 90.38 55033.93 88888.00 2011-05-01 22:20:47.500 121 12738.12 90.38 55033.95 88888.00 2011-05-01 22:20:47.625 121 12738.08 90.30 55033.95 88888.00 2011-05-01 22:20:47.750 121 12738.12 90.28 55033.95 88888.00 2011-05-01 22:20:47.875 121 12738.08 90.30 55033.97 88888.00 2011-05-01 22:20:48.000 121 12737.95 90.30 55033.97 88888.00 2011-05-01 22:20:48.125 121 12737.95 90.28 55033.97 88888.00 2011-05-01 22:20:48.250 121 12737.90 90.22 55033.97 88888.00 2011-05-01 22:20:48.375 121 12737.85 90.25 55034.00 88888.00 2011-05-01 22:20:48.500 121 12737.85 90.25 55034.05 88888.00 2011-05-01 22:20:48.625 121 12737.85 90.22 55034.03 88888.00 2011-05-01 22:20:48.750 121 12737.85 90.20 55034.05 88888.00 2011-05-01 22:20:48.875 121 12737.80 90.22 55034.05 88888.00 2011-05-01 22:20:49.000 121 12737.80 90.20 55034.05 88888.00 2011-05-01 22:20:49.125 121 12737.77 90.17 55034.05 88888.00 2011-05-01 22:20:49.250 121 12737.70 90.12 55034.05 88888.00 2011-05-01 22:20:49.375 121 12737.70 90.12 55034.07 88888.00 2011-05-01 22:20:49.500 121 12737.65 90.15 55034.12 88888.00 2011-05-01 22:20:49.625 121 12737.65 90.12 55034.10 88888.00 2011-05-01 22:20:49.750 121 12737.58 90.15 55034.07 88888.00 2011-05-01 22:20:49.875 121 12737.50 90.15 55034.07 88888.00 2011-05-01 22:20:50.000 121 12737.50 90.12 55034.12 88888.00 2011-05-01 22:20:50.125 121 12737.50 90.12 55034.10 88888.00 2011-05-01 22:20:50.250 121 12737.48 90.12 55034.12 88888.00 2011-05-01 22:20:50.375 121 12737.50 90.20 55034.12 88888.00 2011-05-01 22:20:50.500 121 12737.48 90.15 55034.12 88888.00 2011-05-01 22:20:50.625 121 12737.45 90.15 55034.12 88888.00 2011-05-01 22:20:50.750 121 12737.42 90.15 55034.12 88888.00 2011-05-01 22:20:50.875 121 12737.38 90.10 55034.10 88888.00 2011-05-01 22:20:51.000 121 12737.40 90.10 55034.15 88888.00 2011-05-01 22:20:51.125 121 12737.38 90.12 55034.12 88888.00 2011-05-01 22:20:51.250 121 12737.33 90.15 55034.12 88888.00 2011-05-01 22:20:51.375 121 12737.30 90.15 55034.12 88888.00 2011-05-01 22:20:51.500 121 12737.27 90.12 55034.12 88888.00 2011-05-01 22:20:51.625 121 12737.25 90.17 55034.18 88888.00 2011-05-01 22:20:51.750 121 12737.23 90.22 55034.18 88888.00 2011-05-01 22:20:51.875 121 12737.17 90.25 55034.15 88888.00 2011-05-01 22:20:52.000 121 12737.17 90.25 55034.12 88888.00 2011-05-01 22:20:52.125 121 12737.23 90.22 55034.10 88888.00 2011-05-01 22:20:52.250 121 12737.23 90.25 55034.12 88888.00 2011-05-01 22:20:52.375 121 12737.20 90.28 55034.12 88888.00 2011-05-01 22:20:52.500 121 12737.23 90.28 55034.12 88888.00 2011-05-01 22:20:52.625 121 12737.23 90.30 55034.12 88888.00 2011-05-01 22:20:52.750 121 12737.17 90.30 55034.12 88888.00 2011-05-01 22:20:52.875 121 12737.12 90.28 55034.10 88888.00 2011-05-01 22:20:53.000 121 12737.12 90.30 55034.12 88888.00 2011-05-01 22:20:53.125 121 12737.12 90.30 55034.15 88888.00 2011-05-01 22:20:53.250 121 12737.15 90.35 55034.18 88888.00 2011-05-01 22:20:53.375 121 12737.12 90.38 55034.15 88888.00 2011-05-01 22:20:53.500 121 12737.15 90.40 55034.12 88888.00 2011-05-01 22:20:53.625 121 12737.23 90.40 55034.12 88888.00 2011-05-01 22:20:53.750 121 12737.20 90.45 55034.12 88888.00 2011-05-01 22:20:53.875 121 12737.20 90.45 55034.12 88888.00 2011-05-01 22:20:54.000 121 12737.23 90.50 55034.10 88888.00 2011-05-01 22:20:54.125 121 12737.23 90.53 55034.10 88888.00 2011-05-01 22:20:54.250 121 12737.20 90.50 55034.15 88888.00 2011-05-01 22:20:54.375 121 12737.25 90.55 55034.12 88888.00 2011-05-01 22:20:54.500 121 12737.30 90.55 55034.05 88888.00 2011-05-01 22:20:54.625 121 12737.30 90.62 55034.07 88888.00 2011-05-01 22:20:54.750 121 12737.25 90.65 55034.05 88888.00 2011-05-01 22:20:54.875 121 12737.30 90.65 55034.03 88888.00 2011-05-01 22:20:55.000 121 12737.35 90.65 55034.03 88888.00 2011-05-01 22:20:55.125 121 12737.30 90.70 55034.03 88888.00 2011-05-01 22:20:55.250 121 12737.27 90.70 55034.03 88888.00 2011-05-01 22:20:55.375 121 12737.27 90.72 55034.05 88888.00 2011-05-01 22:20:55.500 121 12737.25 90.75 55034.05 88888.00 2011-05-01 22:20:55.625 121 12737.30 90.78 55034.05 88888.00 2011-05-01 22:20:55.750 121 12737.33 90.80 55034.05 88888.00 2011-05-01 22:20:55.875 121 12737.38 90.80 55034.03 88888.00 2011-05-01 22:20:56.000 121 12737.38 90.80 55033.97 88888.00 2011-05-01 22:20:56.125 121 12737.33 90.80 55033.97 88888.00 2011-05-01 22:20:56.250 121 12737.38 90.85 55034.00 88888.00 2011-05-01 22:20:56.375 121 12737.45 90.88 55034.00 88888.00 2011-05-01 22:20:56.500 121 12737.48 90.92 55034.00 88888.00 2011-05-01 22:20:56.625 121 12737.48 90.92 55033.97 88888.00 2011-05-01 22:20:56.750 121 12737.45 90.92 55034.00 88888.00 2011-05-01 22:20:56.875 121 12737.48 90.97 55034.00 88888.00 2011-05-01 22:20:57.000 121 12737.50 91.00 55034.03 88888.00 2011-05-01 22:20:57.125 121 12737.55 91.00 55034.00 88888.00 2011-05-01 22:20:57.250 121 12737.60 91.03 55034.03 88888.00 2011-05-01 22:20:57.375 121 12737.62 91.03 55034.00 88888.00 2011-05-01 22:20:57.500 121 12737.67 91.03 55033.97 88888.00 2011-05-01 22:20:57.625 121 12737.70 91.05 55033.95 88888.00 2011-05-01 22:20:57.750 121 12737.73 91.12 55033.95 88888.00 2011-05-01 22:20:57.875 121 12737.75 91.10 55033.95 88888.00 2011-05-01 22:20:58.000 121 12737.73 91.08 55033.93 88888.00 2011-05-01 22:20:58.125 121 12737.70 91.05 55033.93 88888.00 2011-05-01 22:20:58.250 121 12737.73 91.08 55033.95 88888.00 2011-05-01 22:20:58.375 121 12737.70 91.10 55033.95 88888.00 2011-05-01 22:20:58.500 121 12737.70 91.12 55033.95 88888.00 2011-05-01 22:20:58.625 121 12737.67 91.15 55033.93 88888.00 2011-05-01 22:20:58.750 121 12737.75 91.15 55033.93 88888.00 2011-05-01 22:20:58.875 121 12737.80 91.15 55033.93 88888.00 2011-05-01 22:20:59.000 121 12737.83 91.15 55033.90 88888.00 2011-05-01 22:20:59.125 121 12737.88 91.17 55033.90 88888.00 2011-05-01 22:20:59.250 121 12737.88 91.17 55033.90 88888.00 2011-05-01 22:20:59.375 121 12737.90 91.20 55033.90 88888.00 2011-05-01 22:20:59.500 121 12737.90 91.22 55033.93 88888.00 2011-05-01 22:20:59.625 121 12737.88 91.20 55033.93 88888.00 2011-05-01 22:20:59.750 121 12737.92 91.20 55033.93 88888.00 2011-05-01 22:20:59.875 121 12737.95 91.20 55033.93 88888.00 2011-05-01 22:21:00.000 121 12738.00 91.20 55033.93 88888.00 2011-05-01 22:21:00.125 121 12737.95 91.17 55033.88 88888.00 2011-05-01 22:21:00.250 121 12737.95 91.22 55033.90 88888.00 2011-05-01 22:21:00.375 121 12737.98 91.22 55033.90 88888.00 2011-05-01 22:21:00.500 121 12737.95 91.20 55033.88 88888.00 2011-05-01 22:21:00.625 121 12737.92 91.20 55033.90 88888.00 2011-05-01 22:21:00.750 121 12737.98 91.22 55033.93 88888.00 2011-05-01 22:21:00.875 121 12737.95 91.20 55033.90 88888.00 2011-05-01 22:21:01.000 121 12737.90 91.17 55033.88 88888.00 2011-05-01 22:21:01.125 121 12737.92 91.20 55033.93 88888.00 2011-05-01 22:21:01.250 121 12737.95 91.22 55033.93 88888.00 2011-05-01 22:21:01.375 121 12737.92 91.20 55033.88 88888.00 2011-05-01 22:21:01.500 121 12737.90 91.22 55033.88 88888.00 2011-05-01 22:21:01.625 121 12737.92 91.22 55033.88 88888.00 2011-05-01 22:21:01.750 121 12737.98 91.25 55033.90 88888.00 2011-05-01 22:21:01.875 121 12737.95 91.25 55033.93 88888.00 2011-05-01 22:21:02.000 121 12737.90 91.22 55033.90 88888.00 2011-05-01 22:21:02.125 121 12737.88 91.22 55033.90 88888.00 2011-05-01 22:21:02.250 121 12737.80 91.22 55033.90 88888.00 2011-05-01 22:21:02.375 121 12737.80 91.20 55033.90 88888.00 2011-05-01 22:21:02.500 121 12737.77 91.17 55033.88 88888.00 2011-05-01 22:21:02.625 121 12737.80 91.15 55033.90 88888.00 2011-05-01 22:21:02.750 121 12737.83 91.15 55033.95 88888.00 2011-05-01 22:21:02.875 121 12737.80 91.15 55033.95 88888.00 2011-05-01 22:21:03.000 121 12737.73 91.15 55033.95 88888.00 2011-05-01 22:21:03.125 121 12737.73 91.15 55033.97 88888.00 2011-05-01 22:21:03.250 121 12737.67 91.15 55033.97 88888.00 2011-05-01 22:21:03.375 121 12737.67 91.12 55033.97 88888.00 2011-05-01 22:21:03.500 121 12737.62 91.15 55033.97 88888.00 2011-05-01 22:21:03.625 121 12737.60 91.17 55034.00 88888.00 2011-05-01 22:21:03.750 121 12737.62 91.17 55034.05 88888.00 2011-05-01 22:21:03.875 121 12737.58 91.15 55034.00 88888.00 2011-05-01 22:21:04.000 121 12737.50 91.12 55034.00 88888.00 2011-05-01 22:21:04.125 121 12737.42 91.15 55034.03 88888.00 2011-05-01 22:21:04.250 121 12737.40 91.12 55034.00 88888.00 2011-05-01 22:21:04.375 121 12737.42 91.12 55034.00 88888.00 2011-05-01 22:21:04.500 121 12737.42 91.12 55034.05 88888.00 2011-05-01 22:21:04.625 121 12737.35 91.10 55034.07 88888.00 2011-05-01 22:21:04.750 121 12737.30 91.10 55034.07 88888.00 2011-05-01 22:21:04.875 121 12737.23 91.10 55034.07 88888.00 2011-05-01 22:21:05.000 121 12737.20 91.08 55034.05 88888.00 2011-05-01 22:21:05.125 121 12737.15 91.08 55034.05 88888.00 2011-05-01 22:21:05.250 121 12737.08 91.10 55034.07 88888.00 2011-05-01 22:21:05.375 121 12737.12 91.10 55034.10 88888.00 2011-05-01 22:21:05.500 121 12737.08 91.10 55034.12 88888.00 2011-05-01 22:21:05.625 121 12737.02 91.10 55034.07 88888.00 2011-05-01 22:21:05.750 121 12736.95 91.12 55034.10 88888.00 2011-05-01 22:21:05.875 121 12736.95 91.15 55034.10 88888.00 2011-05-01 22:21:06.000 121 12736.92 91.12 55034.10 88888.00 2011-05-01 22:21:06.125 121 12736.85 91.08 55034.15 88888.00 2011-05-01 22:21:06.250 121 12736.83 91.08 55034.15 88888.00 2011-05-01 22:21:06.375 121 12736.80 91.08 55034.10 88888.00 2011-05-01 22:21:06.500 121 12736.80 91.05 55034.10 88888.00 2011-05-01 22:21:06.625 121 12736.77 91.03 55034.12 88888.00 2011-05-01 22:21:06.750 121 12736.67 91.03 55034.15 88888.00 2011-05-01 22:21:06.875 121 12736.60 91.05 55034.15 88888.00 2011-05-01 22:21:07.000 121 12736.65 91.05 55034.18 88888.00 2011-05-01 22:21:07.125 121 12736.65 91.05 55034.22 88888.00 2011-05-01 22:21:07.250 121 12736.58 91.03 55034.20 88888.00 2011-05-01 22:21:07.375 121 12736.52 91.03 55034.20 88888.00 2011-05-01 22:21:07.500 121 12736.52 91.05 55034.22 88888.00 2011-05-01 22:21:07.625 121 12736.58 91.03 55034.20 88888.00 2011-05-01 22:21:07.750 121 12736.55 91.03 55034.22 88888.00 2011-05-01 22:21:07.875 121 12736.50 91.00 55034.18 88888.00 2011-05-01 22:21:08.000 121 12736.50 91.00 55034.20 88888.00 2011-05-01 22:21:08.125 121 12736.48 90.95 55034.20 88888.00 2011-05-01 22:21:08.250 121 12736.45 90.95 55034.22 88888.00 2011-05-01 22:21:08.375 121 12736.48 90.95 55034.22 88888.00 2011-05-01 22:21:08.500 121 12736.45 90.95 55034.22 88888.00 2011-05-01 22:21:08.625 121 12736.45 90.92 55034.20 88888.00 2011-05-01 22:21:08.750 121 12736.45 90.90 55034.20 88888.00 2011-05-01 22:21:08.875 121 12736.52 90.90 55034.22 88888.00 2011-05-01 22:21:09.000 121 12736.58 90.90 55034.22 88888.00 2011-05-01 22:21:09.125 121 12736.50 90.92 55034.25 88888.00 2011-05-01 22:21:09.250 121 12736.45 90.95 55034.22 88888.00 2011-05-01 22:21:09.375 121 12736.48 90.90 55034.22 88888.00 2011-05-01 22:21:09.500 121 12736.45 90.90 55034.25 88888.00 2011-05-01 22:21:09.625 121 12736.40 90.90 55034.25 88888.00 2011-05-01 22:21:09.750 121 12736.38 90.88 55034.28 88888.00 2011-05-01 22:21:09.875 121 12736.38 90.90 55034.30 88888.00 2011-05-01 22:21:10.000 121 12736.40 90.90 55034.25 88888.00 2011-05-01 22:21:10.125 121 12736.45 90.88 55034.25 88888.00 2011-05-01 22:21:10.250 121 12736.50 90.85 55034.25 88888.00 2011-05-01 22:21:10.375 121 12736.48 90.83 55034.28 88888.00 2011-05-01 22:21:10.500 121 12736.50 90.83 55034.22 88888.00 2011-05-01 22:21:10.625 121 12736.48 90.80 55034.25 88888.00 2011-05-01 22:21:10.750 121 12736.50 90.80 55034.25 88888.00 2011-05-01 22:21:10.875 121 12736.60 90.83 55034.25 88888.00 2011-05-01 22:21:11.000 121 12736.65 90.80 55034.25 88888.00 2011-05-01 22:21:11.125 121 12736.62 90.80 55034.28 88888.00 2011-05-01 22:21:11.250 121 12736.62 90.78 55034.30 88888.00 2011-05-01 22:21:11.375 121 12736.65 90.78 55034.28 88888.00 2011-05-01 22:21:11.500 121 12736.65 90.78 55034.28 88888.00 2011-05-01 22:21:11.625 121 12736.65 90.75 55034.25 88888.00 2011-05-01 22:21:11.750 121 12736.62 90.72 55034.22 88888.00 2011-05-01 22:21:11.875 121 12736.65 90.72 55034.22 88888.00 2011-05-01 22:21:12.000 121 12736.67 90.70 55034.20 88888.00 2011-05-01 22:21:12.125 121 12736.70 90.72 55034.22 88888.00 2011-05-01 22:21:12.250 121 12736.73 90.67 55034.22 88888.00 2011-05-01 22:21:12.375 121 12736.73 90.60 55034.20 88888.00 2011-05-01 22:21:12.500 121 12736.75 90.58 55034.20 88888.00 2011-05-01 22:21:12.625 121 12736.73 90.60 55034.22 88888.00 2011-05-01 22:21:12.750 121 12736.77 90.60 55034.20 88888.00 2011-05-01 22:21:12.875 121 12736.80 90.55 55034.18 88888.00 2011-05-01 22:21:13.000 121 12736.83 90.50 55034.18 88888.00 2011-05-01 22:21:13.125 121 12736.85 90.53 55034.22 88888.00 2011-05-01 22:21:13.250 121 12736.80 90.47 55034.20 88888.00 2011-05-01 22:21:13.375 121 12736.85 90.45 55034.18 88888.00 2011-05-01 22:21:13.500 121 12736.90 90.47 55034.18 88888.00 2011-05-01 22:21:13.625 121 12736.95 90.42 55034.18 88888.00 2011-05-01 22:21:13.750 121 12736.95 90.45 55034.18 88888.00 2011-05-01 22:21:13.875 121 12736.98 90.45 55034.20 88888.00 2011-05-01 22:21:14.000 121 12737.10 90.42 55034.18 88888.00 2011-05-01 22:21:14.125 121 12737.15 90.42 55034.18 88888.00 2011-05-01 22:21:14.250 121 12737.15 90.38 55034.18 88888.00 2011-05-01 22:21:14.375 121 12737.12 90.38 55034.15 88888.00 2011-05-01 22:21:14.500 121 12737.12 90.40 55034.15 88888.00 2011-05-01 22:21:14.625 121 12737.17 90.38 55034.18 88888.00 2011-05-01 22:21:14.750 121 12737.17 90.35 55034.15 88888.00 2011-05-01 22:21:14.875 121 12737.20 90.35 55034.15 88888.00 2011-05-01 22:21:15.000 121 12737.17 90.33 55034.18 88888.00 2011-05-01 22:21:15.125 121 12737.20 90.35 55034.15 88888.00 2011-05-01 22:21:15.250 121 12737.17 90.35 55034.15 88888.00 2011-05-01 22:21:15.375 121 12737.17 90.35 55034.12 88888.00 2011-05-01 22:21:15.500 121 12737.23 90.35 55034.15 88888.00 2011-05-01 22:21:15.625 121 12737.23 90.30 55034.15 88888.00 2011-05-01 22:21:15.750 121 12737.20 90.28 55034.15 88888.00 2011-05-01 22:21:15.875 121 12737.25 90.25 55034.18 88888.00 2011-05-01 22:21:16.000 121 12737.33 90.25 55034.18 88888.00 2011-05-01 22:21:16.125 121 12737.33 90.20 55034.15 88888.00 2011-05-01 22:21:16.250 121 12737.33 90.17 55034.12 88888.00 2011-05-01 22:21:16.375 121 12737.35 90.20 55034.12 88888.00 2011-05-01 22:21:16.500 121 12737.30 90.22 55034.10 88888.00 2011-05-01 22:21:16.625 121 12737.33 90.22 55034.10 88888.00 2011-05-01 22:21:16.750 121 12737.35 90.20 55034.12 88888.00 2011-05-01 22:21:16.875 121 12737.38 90.22 55034.12 88888.00 2011-05-01 22:21:17.000 121 12737.35 90.25 55034.12 88888.00 2011-05-01 22:21:17.125 121 12737.33 90.22 55034.15 88888.00 2011-05-01 22:21:17.250 121 12737.35 90.17 55034.12 88888.00 2011-05-01 22:21:17.375 121 12737.48 90.20 55034.10 88888.00 2011-05-01 22:21:17.500 121 12737.50 90.17 55034.10 88888.00 2011-05-01 22:21:17.625 121 12737.45 90.20 55034.10 88888.00 2011-05-01 22:21:17.750 121 12737.35 90.17 55034.10 88888.00 2011-05-01 22:21:17.875 121 12737.38 90.17 55034.12 88888.00 2011-05-01 22:21:18.000 121 12737.42 90.20 55034.10 88888.00 2011-05-01 22:21:18.125 121 12737.42 90.20 55034.12 88888.00 2011-05-01 22:21:18.250 121 12737.40 90.20 55034.15 88888.00 2011-05-01 22:21:18.375 121 12737.50 90.25 55034.15 88888.00 2011-05-01 22:21:18.500 121 12737.52 90.25 55034.18 88888.00 2011-05-01 22:21:18.625 121 12737.52 90.25 55034.18 88888.00 2011-05-01 22:21:18.750 121 12737.50 90.22 55034.15 88888.00 2011-05-01 22:21:18.875 121 12737.50 90.17 55034.15 88888.00 2011-05-01 22:21:19.000 121 12737.52 90.20 55034.15 88888.00 2011-05-01 22:21:19.125 121 12737.52 90.22 55034.18 88888.00 2011-05-01 22:21:19.250 121 12737.52 90.20 55034.15 88888.00 2011-05-01 22:21:19.375 121 12737.48 90.22 55034.15 88888.00 2011-05-01 22:21:19.500 121 12737.42 90.20 55034.15 88888.00 2011-05-01 22:21:19.625 121 12737.42 90.22 55034.18 88888.00 2011-05-01 22:21:19.750 121 12737.42 90.25 55034.15 88888.00 2011-05-01 22:21:19.875 121 12737.50 90.30 55034.20 88888.00 2011-05-01 22:21:20.000 121 12737.52 90.30 55034.20 88888.00 2011-05-01 22:21:20.125 121 12737.45 90.28 55034.20 88888.00 2011-05-01 22:21:20.250 121 12737.35 90.28 55034.18 88888.00 2011-05-01 22:21:20.375 121 12737.45 90.30 55034.20 88888.00 2011-05-01 22:21:20.500 121 12737.52 90.33 55034.20 88888.00 2011-05-01 22:21:20.625 121 12737.55 90.33 55034.18 88888.00 2011-05-01 22:21:20.750 121 12737.52 90.35 55034.15 88888.00 2011-05-01 22:21:20.875 121 12737.42 90.35 55034.18 88888.00 2011-05-01 22:21:21.000 121 12737.40 90.35 55034.18 88888.00 2011-05-01 22:21:21.125 121 12737.42 90.35 55034.20 88888.00 2011-05-01 22:21:21.250 121 12737.45 90.35 55034.18 88888.00 2011-05-01 22:21:21.375 121 12737.45 90.38 55034.18 88888.00 2011-05-01 22:21:21.500 121 12737.48 90.40 55034.18 88888.00 2011-05-01 22:21:21.625 121 12737.52 90.42 55034.22 88888.00 2011-05-01 22:21:21.750 121 12737.50 90.45 55034.18 88888.00 2011-05-01 22:21:21.875 121 12737.48 90.45 55034.18 88888.00 2011-05-01 22:21:22.000 121 12737.50 90.45 55034.18 88888.00 2011-05-01 22:21:22.125 121 12737.42 90.45 55034.20 88888.00 2011-05-01 22:21:22.250 121 12737.40 90.45 55034.22 88888.00 2011-05-01 22:21:22.375 121 12737.48 90.47 55034.25 88888.00 2011-05-01 22:21:22.500 121 12737.45 90.47 55034.25 88888.00 2011-05-01 22:21:22.625 121 12737.38 90.45 55034.25 88888.00 2011-05-01 22:21:22.750 121 12737.35 90.47 55034.25 88888.00 2011-05-01 22:21:22.875 121 12737.35 90.50 55034.25 88888.00 2011-05-01 22:21:23.000 121 12737.33 90.47 55034.25 88888.00 2011-05-01 22:21:23.125 121 12737.30 90.47 55034.25 88888.00 2011-05-01 22:21:23.250 121 12737.27 90.50 55034.22 88888.00 2011-05-01 22:21:23.375 121 12737.33 90.53 55034.25 88888.00 2011-05-01 22:21:23.500 121 12737.35 90.50 55034.25 88888.00 2011-05-01 22:21:23.625 121 12737.35 90.50 55034.25 88888.00 2011-05-01 22:21:23.750 121 12737.35 90.50 55034.25 88888.00 2011-05-01 22:21:23.875 121 12737.33 90.50 55034.28 88888.00 2011-05-01 22:21:24.000 121 12737.25 90.53 55034.28 88888.00 2011-05-01 22:21:24.125 121 12737.20 90.50 55034.25 88888.00 2011-05-01 22:21:24.250 121 12737.20 90.47 55034.25 88888.00 2011-05-01 22:21:24.375 121 12737.15 90.50 55034.28 88888.00 2011-05-01 22:21:24.500 121 12737.15 90.55 55034.28 88888.00 2011-05-01 22:21:24.625 121 12737.17 90.55 55034.28 88888.00 2011-05-01 22:21:24.750 121 12737.15 90.55 55034.25 88888.00 2011-05-01 22:21:24.875 121 12737.10 90.53 55034.25 88888.00 2011-05-01 22:21:25.000 121 12737.12 90.58 55034.25 88888.00 2011-05-01 22:21:25.125 121 12737.15 90.55 55034.28 88888.00 2011-05-01 22:21:25.250 121 12737.12 90.53 55034.28 88888.00 2011-05-01 22:21:25.375 121 12737.10 90.55 55034.25 88888.00 2011-05-01 22:21:25.500 121 12737.05 90.55 55034.25 88888.00 2011-05-01 22:21:25.625 121 12736.98 90.53 55034.28 88888.00 2011-05-01 22:21:25.750 121 12737.02 90.53 55034.32 88888.00 2011-05-01 22:21:25.875 121 12737.05 90.58 55034.35 88888.00 2011-05-01 22:21:26.000 121 12737.02 90.55 55034.28 88888.00 2011-05-01 22:21:26.125 121 12736.95 90.55 55034.28 88888.00 2011-05-01 22:21:26.250 121 12736.92 90.55 55034.28 88888.00 2011-05-01 22:21:26.375 121 12736.95 90.53 55034.28 88888.00 2011-05-01 22:21:26.500 121 12736.90 90.53 55034.30 88888.00 2011-05-01 22:21:26.625 121 12736.88 90.53 55034.28 88888.00 2011-05-01 22:21:26.750 121 12736.90 90.55 55034.28 88888.00 2011-05-01 22:21:26.875 121 12736.90 90.55 55034.28 88888.00 2011-05-01 22:21:27.000 121 12736.88 90.55 55034.28 88888.00 2011-05-01 22:21:27.125 121 12736.80 90.53 55034.25 88888.00 2011-05-01 22:21:27.250 121 12736.83 90.55 55034.28 88888.00 2011-05-01 22:21:27.375 121 12736.85 90.53 55034.22 88888.00 2011-05-01 22:21:27.500 121 12736.90 90.53 55034.22 88888.00 2011-05-01 22:21:27.625 121 12736.90 90.53 55034.22 88888.00 2011-05-01 22:21:27.750 121 12736.85 90.55 55034.22 88888.00 2011-05-01 22:21:27.875 121 12736.83 90.50 55034.22 88888.00 2011-05-01 22:21:28.000 121 12736.80 90.50 55034.22 88888.00 2011-05-01 22:21:28.125 121 12736.85 90.50 55034.25 88888.00 2011-05-01 22:21:28.250 121 12736.85 90.50 55034.28 88888.00 2011-05-01 22:21:28.375 121 12736.85 90.53 55034.28 88888.00 2011-05-01 22:21:28.500 121 12736.85 90.53 55034.25 88888.00 2011-05-01 22:21:28.625 121 12736.88 90.53 55034.28 88888.00 2011-05-01 22:21:28.750 121 12736.83 90.53 55034.28 88888.00 2011-05-01 22:21:28.875 121 12736.80 90.50 55034.28 88888.00 2011-05-01 22:21:29.000 121 12736.83 90.50 55034.25 88888.00 2011-05-01 22:21:29.125 121 12736.88 90.53 55034.28 88888.00 2011-05-01 22:21:29.250 121 12736.85 90.53 55034.28 88888.00 2011-05-01 22:21:29.375 121 12736.85 90.53 55034.30 88888.00 2011-05-01 22:21:29.500 121 12736.83 90.50 55034.30 88888.00 2011-05-01 22:21:29.625 121 12736.83 90.50 55034.32 88888.00 2011-05-01 22:21:29.750 121 12736.83 90.53 55034.28 88888.00 2011-05-01 22:21:29.875 121 12736.85 90.53 55034.28 88888.00 2011-05-01 22:21:30.000 121 12736.83 90.47 55034.28 88888.00 2011-05-01 22:21:30.125 121 12736.80 90.53 55034.28 88888.00 2011-05-01 22:21:30.250 121 12736.77 90.55 55034.28 88888.00 2011-05-01 22:21:30.375 121 12736.77 90.55 55034.28 88888.00 2011-05-01 22:21:30.500 121 12736.73 90.55 55034.28 88888.00 2011-05-01 22:21:30.625 121 12736.75 90.53 55034.25 88888.00 2011-05-01 22:21:30.750 121 12736.75 90.50 55034.22 88888.00 2011-05-01 22:21:30.875 121 12736.75 90.55 55034.28 88888.00 2011-05-01 22:21:31.000 121 12736.77 90.53 55034.28 88888.00 2011-05-01 22:21:31.125 121 12736.77 90.55 55034.28 88888.00 2011-05-01 22:21:31.250 121 12736.75 90.53 55034.25 88888.00 2011-05-01 22:21:31.375 121 12736.80 90.58 55034.25 88888.00 2011-05-01 22:21:31.500 121 12736.77 90.60 55034.25 88888.00 2011-05-01 22:21:31.625 121 12736.73 90.60 55034.25 88888.00 2011-05-01 22:21:31.750 121 12736.75 90.60 55034.25 88888.00 2011-05-01 22:21:31.875 121 12736.75 90.65 55034.28 88888.00 2011-05-01 22:21:32.000 121 12736.75 90.62 55034.25 88888.00 2011-05-01 22:21:32.125 121 12736.70 90.65 55034.25 88888.00 2011-05-01 22:21:32.250 121 12736.65 90.65 55034.25 88888.00 2011-05-01 22:21:32.375 121 12736.67 90.67 55034.22 88888.00 2011-05-01 22:21:32.500 121 12736.70 90.70 55034.25 88888.00 2011-05-01 22:21:32.625 121 12736.70 90.72 55034.20 88888.00 2011-05-01 22:21:32.750 121 12736.73 90.70 55034.22 88888.00 2011-05-01 22:21:32.875 121 12736.70 90.78 55034.22 88888.00 2011-05-01 22:21:33.000 121 12736.70 90.80 55034.20 88888.00 2011-05-01 22:21:33.125 121 12736.70 90.78 55034.18 88888.00 2011-05-01 22:21:33.250 121 12736.67 90.80 55034.20 88888.00 2011-05-01 22:21:33.375 121 12736.70 90.80 55034.22 88888.00 2011-05-01 22:21:33.500 121 12736.67 90.83 55034.20 88888.00 2011-05-01 22:21:33.625 121 12736.67 90.83 55034.20 88888.00 2011-05-01 22:21:33.750 121 12736.70 90.88 55034.22 88888.00 2011-05-01 22:21:33.875 121 12736.70 90.90 55034.22 88888.00 2011-05-01 22:21:34.000 121 12736.70 90.90 55034.22 88888.00 2011-05-01 22:21:34.125 121 12736.77 90.90 55034.20 88888.00 2011-05-01 22:21:34.250 121 12736.77 90.92 55034.20 88888.00 2011-05-01 22:21:34.375 121 12736.85 90.95 55034.20 88888.00 2011-05-01 22:21:34.500 121 12736.83 91.00 55034.20 88888.00 2011-05-01 22:21:34.625 121 12736.80 91.03 55034.15 88888.00 2011-05-01 22:21:34.750 121 12736.77 91.00 55034.12 88888.00 2011-05-01 22:21:34.875 121 12736.80 91.05 55034.15 88888.00 2011-05-01 22:21:35.000 121 12736.85 91.10 55034.15 88888.00 2011-05-01 22:21:35.125 121 12736.92 91.10 55034.15 88888.00 2011-05-01 22:21:35.250 121 12736.98 91.17 55034.15 88888.00 2011-05-01 22:21:35.375 121 12737.05 91.20 55034.15 88888.00 2011-05-01 22:21:35.500 121 12737.00 91.17 55034.15 88888.00 2011-05-01 22:21:35.625 121 12736.98 91.15 55034.12 88888.00 2011-05-01 22:21:35.750 121 12737.00 91.17 55034.10 88888.00 2011-05-01 22:21:35.875 121 12736.98 91.22 55034.10 88888.00 2011-05-01 22:21:36.000 121 12737.00 91.25 55034.07 88888.00 2011-05-01 22:21:36.125 121 12737.02 91.25 55034.07 88888.00 2011-05-01 22:21:36.250 121 12737.08 91.25 55034.10 88888.00 2011-05-01 22:21:36.375 121 12737.05 91.28 55034.07 88888.00 2011-05-01 22:21:36.500 121 12737.08 91.33 55034.07 88888.00 2011-05-01 22:21:36.625 121 12737.12 91.35 55034.07 88888.00 2011-05-01 22:21:36.750 121 12737.15 91.38 55034.07 88888.00 2011-05-01 22:21:36.875 121 12737.20 91.42 55034.05 88888.00 2011-05-01 22:21:37.000 121 12737.17 91.42 55034.05 88888.00 2011-05-01 22:21:37.125 121 12737.15 91.45 55034.05 88888.00 2011-05-01 22:21:37.250 121 12737.20 91.42 55034.05 88888.00 2011-05-01 22:21:37.375 121 12737.23 91.45 55034.03 88888.00 2011-05-01 22:21:37.500 121 12737.23 91.42 55034.00 88888.00 2011-05-01 22:21:37.625 121 12737.20 91.42 55034.03 88888.00 2011-05-01 22:21:37.750 121 12737.20 91.42 55034.00 88888.00 2011-05-01 22:21:37.875 121 12737.25 91.45 55033.97 88888.00 2011-05-01 22:21:38.000 121 12737.33 91.47 55033.95 88888.00 2011-05-01 22:21:38.125 121 12737.33 91.50 55033.97 88888.00 2011-05-01 22:21:38.250 121 12737.35 91.55 55034.00 88888.00 2011-05-01 22:21:38.375 121 12737.33 91.58 55033.97 88888.00 2011-05-01 22:21:38.500 121 12737.30 91.58 55033.95 88888.00 2011-05-01 22:21:38.625 121 12737.33 91.55 55033.95 88888.00 2011-05-01 22:21:38.750 121 12737.33 91.55 55033.93 88888.00 2011-05-01 22:21:38.875 121 12737.42 91.55 55033.93 88888.00 2011-05-01 22:21:39.000 121 12737.45 91.58 55033.93 88888.00 2011-05-01 22:21:39.125 121 12737.48 91.60 55033.95 88888.00 2011-05-01 22:21:39.250 121 12737.48 91.62 55033.93 88888.00 2011-05-01 22:21:39.375 121 12737.55 91.65 55033.95 88888.00 2011-05-01 22:21:39.500 121 12737.58 91.62 55033.93 88888.00 2011-05-01 22:21:39.625 121 12737.52 91.62 55033.90 88888.00 2011-05-01 22:21:39.750 121 12737.60 91.65 55033.90 88888.00 2011-05-01 22:21:39.875 121 12737.65 91.62 55033.88 88888.00 2011-05-01 22:21:40.000 121 12737.70 91.62 55033.82 88888.00 2011-05-01 22:21:40.125 121 12737.70 91.70 55033.82 88888.00 2011-05-01 22:21:40.250 121 12737.65 91.70 55033.82 88888.00 2011-05-01 22:21:40.375 121 12737.65 91.70 55033.82 88888.00 2011-05-01 22:21:40.500 121 12737.67 91.72 55033.82 88888.00 2011-05-01 22:21:40.625 121 12737.73 91.72 55033.82 88888.00 2011-05-01 22:21:40.750 121 12737.77 91.75 55033.82 88888.00 2011-05-01 22:21:40.875 121 12737.85 91.72 55033.82 88888.00 2011-05-01 22:21:41.000 121 12737.88 91.75 55033.82 88888.00 2011-05-01 22:21:41.125 121 12737.90 91.75 55033.82 88888.00 2011-05-01 22:21:41.250 121 12737.98 91.72 55033.80 88888.00 2011-05-01 22:21:41.375 121 12737.95 91.75 55033.80 88888.00 2011-05-01 22:21:41.500 121 12737.90 91.75 55033.78 88888.00 2011-05-01 22:21:41.625 121 12737.92 91.75 55033.78 88888.00 2011-05-01 22:21:41.750 121 12737.95 91.75 55033.78 88888.00 2011-05-01 22:21:41.875 121 12738.00 91.75 55033.80 88888.00 2011-05-01 22:21:42.000 121 12738.08 91.75 55033.80 88888.00 2011-05-01 22:21:42.125 121 12738.15 91.75 55033.78 88888.00 2011-05-01 22:21:42.250 121 12738.10 91.72 55033.75 88888.00 2011-05-01 22:21:42.375 121 12738.05 91.75 55033.75 88888.00 2011-05-01 22:21:42.500 121 12738.10 91.75 55033.75 88888.00 2011-05-01 22:21:42.625 121 12738.17 91.72 55033.75 88888.00 2011-05-01 22:21:42.750 121 12738.17 91.72 55033.75 88888.00 2011-05-01 22:21:42.875 121 12738.15 91.72 55033.72 88888.00 2011-05-01 22:21:43.000 121 12738.10 91.70 55033.72 88888.00 2011-05-01 22:21:43.125 121 12738.12 91.70 55033.72 88888.00 2011-05-01 22:21:43.250 121 12738.08 91.72 55033.75 88888.00 2011-05-01 22:21:43.375 121 12738.12 91.72 55033.72 88888.00 2011-05-01 22:21:43.500 121 12738.15 91.72 55033.72 88888.00 2011-05-01 22:21:43.625 121 12738.17 91.72 55033.72 88888.00 2011-05-01 22:21:43.750 121 12738.17 91.75 55033.70 88888.00 2011-05-01 22:21:43.875 121 12738.20 91.75 55033.70 88888.00 2011-05-01 22:21:44.000 121 12738.27 91.72 55033.68 88888.00 2011-05-01 22:21:44.125 121 12738.33 91.72 55033.70 88888.00 2011-05-01 22:21:44.250 121 12738.30 91.75 55033.70 88888.00 2011-05-01 22:21:44.375 121 12738.35 91.75 55033.72 88888.00 2011-05-01 22:21:44.500 121 12738.27 91.78 55033.70 88888.00 2011-05-01 22:21:44.625 121 12738.25 91.67 55033.70 88888.00 2011-05-01 22:21:44.750 121 12738.25 91.67 55033.70 88888.00 2011-05-01 22:21:44.875 121 12738.25 91.65 55033.70 88888.00 2011-05-01 22:21:45.000 121 12738.27 91.65 55033.68 88888.00 2011-05-01 22:21:45.125 121 12738.33 91.65 55033.72 88888.00 2011-05-01 22:21:45.250 121 12738.33 91.62 55033.75 88888.00 2011-05-01 22:21:45.375 121 12738.38 91.62 55033.75 88888.00 2011-05-01 22:21:45.500 121 12738.38 91.60 55033.72 88888.00 2011-05-01 22:21:45.625 121 12738.38 91.60 55033.75 88888.00 2011-05-01 22:21:45.750 121 12738.35 91.60 55033.75 88888.00 2011-05-01 22:21:45.875 121 12738.35 91.62 55033.75 88888.00 2011-05-01 22:21:46.000 121 12738.33 91.58 55033.75 88888.00 2011-05-01 22:21:46.125 121 12738.30 91.53 55033.75 88888.00 2011-05-01 22:21:46.250 121 12738.27 91.50 55033.75 88888.00 2011-05-01 22:21:46.375 121 12738.27 91.53 55033.75 88888.00 2011-05-01 22:21:46.500 121 12738.25 91.58 55033.75 88888.00 2011-05-01 22:21:46.625 121 12738.30 91.60 55033.78 88888.00 2011-05-01 22:21:46.750 121 12738.30 91.58 55033.78 88888.00 2011-05-01 22:21:46.875 121 12738.25 91.58 55033.75 88888.00 2011-05-01 22:21:47.000 121 12738.30 91.53 55033.78 88888.00 2011-05-01 22:21:47.125 121 12738.30 91.55 55033.80 88888.00 2011-05-01 22:21:47.250 121 12738.25 91.53 55033.82 88888.00 2011-05-01 22:21:47.375 121 12738.27 91.53 55033.78 88888.00 2011-05-01 22:21:47.500 121 12738.27 91.55 55033.80 88888.00 2011-05-01 22:21:47.625 121 12738.33 91.55 55033.82 88888.00 2011-05-01 22:21:47.750 121 12738.35 91.58 55033.80 88888.00 2011-05-01 22:21:47.875 121 12738.30 91.53 55033.78 88888.00 2011-05-01 22:21:48.000 121 12738.30 91.53 55033.80 88888.00 2011-05-01 22:21:48.125 121 12738.30 91.53 55033.80 88888.00 2011-05-01 22:21:48.250 121 12738.23 91.58 55033.82 88888.00 2011-05-01 22:21:48.375 121 12738.25 91.58 55033.82 88888.00 2011-05-01 22:21:48.500 121 12738.27 91.55 55033.82 88888.00 2011-05-01 22:21:48.625 121 12738.23 91.55 55033.80 88888.00 2011-05-01 22:21:48.750 121 12738.17 91.58 55033.82 88888.00 2011-05-01 22:21:48.875 121 12738.17 91.58 55033.82 88888.00 2011-05-01 22:21:49.000 121 12738.15 91.55 55033.82 88888.00 2011-05-01 22:21:49.125 121 12738.17 91.55 55033.82 88888.00 2011-05-01 22:21:49.250 121 12738.17 91.58 55033.82 88888.00 2011-05-01 22:21:49.375 121 12738.15 91.55 55033.80 88888.00 2011-05-01 22:21:49.500 121 12738.12 91.55 55033.85 88888.00 2011-05-01 22:21:49.625 121 12738.12 91.60 55033.88 88888.00 2011-05-01 22:21:49.750 121 12738.15 91.60 55033.85 88888.00 2011-05-01 22:21:49.875 121 12738.23 91.62 55033.82 88888.00 2011-05-01 22:21:50.000 121 12738.25 91.60 55033.82 88888.00 2011-05-01 22:21:50.125 121 12738.20 91.62 55033.88 88888.00 2011-05-01 22:21:50.250 121 12738.15 91.62 55033.88 88888.00 2011-05-01 22:21:50.375 121 12738.12 91.62 55033.85 88888.00 2011-05-01 22:21:50.500 121 12738.08 91.60 55033.82 88888.00 2011-05-01 22:21:50.625 121 12738.05 91.60 55033.82 88888.00 2011-05-01 22:21:50.750 121 12737.98 91.62 55033.85 88888.00 2011-05-01 22:21:50.875 121 12737.98 91.62 55033.82 88888.00 2011-05-01 22:21:51.000 121 12738.12 91.62 55033.82 88888.00 2011-05-01 22:21:51.125 121 12738.17 91.65 55033.85 88888.00 2011-05-01 22:21:51.250 121 12738.12 91.70 55033.88 88888.00 2011-05-01 22:21:51.375 121 12738.08 91.78 55033.90 88888.00 2011-05-01 22:21:51.500 121 12738.12 91.78 55033.88 88888.00 2011-05-01 22:21:51.625 121 12738.12 91.78 55033.90 88888.00 2011-05-01 22:21:51.750 121 12738.12 91.78 55033.88 88888.00 2011-05-01 22:21:51.875 121 12738.17 91.78 55033.88 88888.00 2011-05-01 22:21:52.000 121 12738.15 91.78 55033.88 88888.00 2011-05-01 22:21:52.125 121 12738.17 91.78 55033.88 88888.00 2011-05-01 22:21:52.250 121 12738.17 91.78 55033.85 88888.00 2011-05-01 22:21:52.375 121 12738.17 91.78 55033.85 88888.00 2011-05-01 22:21:52.500 121 12738.15 91.83 55033.85 88888.00 2011-05-01 22:21:52.625 121 12738.15 91.85 55033.85 88888.00 2011-05-01 22:21:52.750 121 12738.23 91.85 55033.88 88888.00 2011-05-01 22:21:52.875 121 12738.27 91.88 55033.88 88888.00 2011-05-01 22:21:53.000 121 12738.25 91.88 55033.82 88888.00 2011-05-01 22:21:53.125 121 12738.20 91.88 55033.85 88888.00 2011-05-01 22:21:53.250 121 12738.17 91.88 55033.85 88888.00 2011-05-01 22:21:53.375 121 12738.23 91.90 55033.82 88888.00 2011-05-01 22:21:53.500 121 12738.20 91.92 55033.82 88888.00 2011-05-01 22:21:53.625 121 12738.17 91.95 55033.85 88888.00 2011-05-01 22:21:53.750 121 12738.15 91.97 55033.85 88888.00 2011-05-01 22:21:53.875 121 12738.27 91.95 55033.80 88888.00 2011-05-01 22:21:54.000 121 12738.33 92.00 55033.80 88888.00 2011-05-01 22:21:54.125 121 12738.33 92.00 55033.85 88888.00 2011-05-01 22:21:54.250 121 12738.25 92.00 55033.85 88888.00 2011-05-01 22:21:54.375 121 12738.25 92.03 55033.82 88888.00 2011-05-01 22:21:54.500 121 12738.27 92.05 55033.80 88888.00 2011-05-01 22:21:54.625 121 12738.33 92.05 55033.80 88888.00 2011-05-01 22:21:54.750 121 12738.33 92.08 55033.80 88888.00 2011-05-01 22:21:54.875 121 12738.35 92.08 55033.80 88888.00 2011-05-01 22:21:55.000 121 12738.35 92.05 55033.80 88888.00 2011-05-01 22:21:55.125 121 12738.35 92.08 55033.80 88888.00 2011-05-01 22:21:55.250 121 12738.27 92.12 55033.80 88888.00 2011-05-01 22:21:55.375 121 12738.27 92.10 55033.78 88888.00 2011-05-01 22:21:55.500 121 12738.27 92.10 55033.72 88888.00 2011-05-01 22:21:55.625 121 12738.30 92.12 55033.72 88888.00 2011-05-01 22:21:55.750 121 12738.40 92.17 55033.75 88888.00 2011-05-01 22:21:55.875 121 12738.42 92.20 55033.75 88888.00 2011-05-01 22:21:56.000 121 12738.40 92.15 55033.72 88888.00 2011-05-01 22:21:56.125 121 12738.40 92.17 55033.72 88888.00 2011-05-01 22:21:56.250 121 12738.42 92.15 55033.72 88888.00 2011-05-01 22:21:56.375 121 12738.45 92.15 55033.72 88888.00 2011-05-01 22:21:56.500 121 12738.42 92.17 55033.75 88888.00 2011-05-01 22:21:56.625 121 12738.48 92.22 55033.75 88888.00 2011-05-01 22:21:56.750 121 12738.52 92.20 55033.72 88888.00 2011-05-01 22:21:56.875 121 12738.55 92.25 55033.72 88888.00 2011-05-01 22:21:57.000 121 12738.48 92.17 55033.70 88888.00 2011-05-01 22:21:57.125 121 12738.50 92.20 55033.72 88888.00 2011-05-01 22:21:57.250 121 12738.55 92.17 55033.75 88888.00 2011-05-01 22:21:57.375 121 12738.62 92.17 55033.75 88888.00 2011-05-01 22:21:57.500 121 12738.62 92.22 55033.75 88888.00 2011-05-01 22:21:57.625 121 12738.60 92.20 55033.72 88888.00 2011-05-01 22:21:57.750 121 12738.62 92.20 55033.72 88888.00 2011-05-01 22:21:57.875 121 12738.70 92.17 55033.70 88888.00 2011-05-01 22:21:58.000 121 12738.75 92.17 55033.65 88888.00 2011-05-01 22:21:58.125 121 12738.75 92.20 55033.68 88888.00 2011-05-01 22:21:58.250 121 12738.73 92.15 55033.70 88888.00 2011-05-01 22:21:58.375 121 12738.73 92.17 55033.70 88888.00 2011-05-01 22:21:58.500 121 12738.70 92.15 55033.68 88888.00 2011-05-01 22:21:58.625 121 12738.70 92.12 55033.68 88888.00 2011-05-01 22:21:58.750 121 12738.73 92.10 55033.68 88888.00 2011-05-01 22:21:58.875 121 12738.73 92.10 55033.68 88888.00 2011-05-01 22:21:59.000 121 12738.77 92.08 55033.65 88888.00 2011-05-01 22:21:59.125 121 12738.85 92.05 55033.68 88888.00 2011-05-01 22:21:59.250 121 12738.75 92.03 55033.68 88888.00 2011-05-01 22:21:59.375 121 12738.75 92.03 55033.70 88888.00 2011-05-01 22:21:59.500 121 12738.80 92.03 55033.68 88888.00 2011-05-01 22:21:59.625 121 12738.85 92.03 55033.65 88888.00 2011-05-01 22:21:59.750 121 12738.85 92.00 55033.65 88888.00 2011-05-01 22:21:59.875 121 12738.85 91.97 55033.65 88888.00 2011-05-01 22:22:00.000 121 12738.95 91.97 55033.62 88888.00 2011-05-01 22:22:00.125 121 12738.90 91.92 55033.65 88888.00 2011-05-01 22:22:00.250 121 12738.83 91.85 55033.65 88888.00 2011-05-01 22:22:00.375 121 12738.85 91.85 55033.68 88888.00 2011-05-01 22:22:00.500 121 12738.85 91.90 55033.65 88888.00 2011-05-01 22:22:00.625 121 12738.88 91.88 55033.65 88888.00 2011-05-01 22:22:00.750 121 12738.90 91.83 55033.65 88888.00 2011-05-01 22:22:00.875 121 12738.98 91.80 55033.68 88888.00 2011-05-01 22:22:01.000 121 12739.02 91.83 55033.68 88888.00 2011-05-01 22:22:01.125 121 12739.05 91.78 55033.68 88888.00 2011-05-01 22:22:01.250 121 12739.08 91.70 55033.68 88888.00 2011-05-01 22:22:01.375 121 12739.08 91.70 55033.68 88888.00 2011-05-01 22:22:01.500 121 12739.00 91.72 55033.70 88888.00 2011-05-01 22:22:01.625 121 12738.98 91.65 55033.70 88888.00 2011-05-01 22:22:01.750 121 12739.02 91.60 55033.70 88888.00 2011-05-01 22:22:01.875 121 12739.05 91.60 55033.70 88888.00 2011-05-01 22:22:02.000 121 12739.05 91.60 55033.70 88888.00 2011-05-01 22:22:02.125 121 12739.00 91.55 55033.68 88888.00 2011-05-01 22:22:02.250 121 12738.98 91.50 55033.72 88888.00 2011-05-01 22:22:02.375 121 12739.02 91.47 55033.72 88888.00 2011-05-01 22:22:02.500 121 12739.05 91.42 55033.72 88888.00 2011-05-01 22:22:02.625 121 12738.98 91.38 55033.72 88888.00 2011-05-01 22:22:02.750 121 12738.90 91.35 55033.72 88888.00 2011-05-01 22:22:02.875 121 12738.90 91.33 55033.72 88888.00 2011-05-01 22:22:03.000 121 12738.90 91.28 55033.72 88888.00 2011-05-01 22:22:03.125 121 12738.98 91.28 55033.75 88888.00 2011-05-01 22:22:03.250 121 12739.00 91.25 55033.78 88888.00 2011-05-01 22:22:03.375 121 12739.08 91.20 55033.78 88888.00 2011-05-01 22:22:03.500 121 12739.02 91.17 55033.82 88888.00 2011-05-01 22:22:03.625 121 12738.95 91.17 55033.80 88888.00 2011-05-01 22:22:03.750 121 12739.00 91.15 55033.78 88888.00 2011-05-01 22:22:03.875 121 12739.02 91.12 55033.80 88888.00 2011-05-01 22:22:04.000 121 12738.95 91.08 55033.75 88888.00 2011-05-01 22:22:04.125 121 12738.95 91.03 55033.80 88888.00 2011-05-01 22:22:04.250 121 12738.95 91.00 55033.85 88888.00 2011-05-01 22:22:04.375 121 12739.00 90.95 55033.82 88888.00 2011-05-01 22:22:04.500 121 12738.98 90.95 55033.82 88888.00 2011-05-01 22:22:04.625 121 12738.90 90.88 55033.82 88888.00 2011-05-01 22:22:04.750 121 12738.85 90.83 55033.82 88888.00 2011-05-01 22:22:04.875 121 12738.80 90.78 55033.85 88888.00 2011-05-01 22:22:05.000 121 12738.77 90.75 55033.85 88888.00 2011-05-01 22:22:05.125 121 12738.75 90.72 55033.85 88888.00 2011-05-01 22:22:05.250 121 12738.75 90.75 55033.88 88888.00 2011-05-01 22:22:05.375 121 12738.80 90.72 55033.88 88888.00 2011-05-01 22:22:05.500 121 12738.77 90.70 55033.88 88888.00 2011-05-01 22:22:05.625 121 12738.75 90.65 55033.88 88888.00 2011-05-01 22:22:05.750 121 12738.70 90.60 55033.85 88888.00 2011-05-01 22:22:05.875 121 12738.65 90.58 55033.88 88888.00 2011-05-01 22:22:06.000 121 12738.58 90.58 55033.90 88888.00 2011-05-01 22:22:06.125 121 12738.52 90.53 55033.88 88888.00 2011-05-01 22:22:06.250 121 12738.55 90.50 55033.90 88888.00 2011-05-01 22:22:06.375 121 12738.60 90.50 55033.93 88888.00 2011-05-01 22:22:06.500 121 12738.55 90.50 55033.95 88888.00 2011-05-01 22:22:06.625 121 12738.52 90.50 55033.97 88888.00 2011-05-01 22:22:06.750 121 12738.55 90.53 55034.00 88888.00 2011-05-01 22:22:06.875 121 12738.52 90.47 55034.00 88888.00 2011-05-01 22:22:07.000 121 12738.42 90.45 55034.00 88888.00 2011-05-01 22:22:07.125 121 12738.40 90.45 55034.03 88888.00 2011-05-01 22:22:07.250 121 12738.40 90.40 55034.00 88888.00 2011-05-01 22:22:07.375 121 12738.35 90.38 55034.00 88888.00 2011-05-01 22:22:07.500 121 12738.30 90.42 55034.05 88888.00 2011-05-01 22:22:07.625 121 12738.33 90.45 55034.10 88888.00 2011-05-01 22:22:07.750 121 12738.33 90.40 55034.07 88888.00 2011-05-01 22:22:07.875 121 12738.27 90.38 55034.07 88888.00 2011-05-01 22:22:08.000 121 12738.23 90.38 55034.07 88888.00 2011-05-01 22:22:08.125 121 12738.20 90.38 55034.05 88888.00 2011-05-01 22:22:08.250 121 12738.10 90.35 55034.10 88888.00 2011-05-01 22:22:08.375 121 12738.05 90.35 55034.10 88888.00 2011-05-01 22:22:08.500 121 12738.00 90.35 55034.12 88888.00 2011-05-01 22:22:08.625 121 12738.00 90.35 55034.12 88888.00 2011-05-01 22:22:08.750 121 12738.00 90.35 55034.12 88888.00 2011-05-01 22:22:08.875 121 12737.95 90.38 55034.12 88888.00 2011-05-01 22:22:09.000 121 12737.90 90.35 55034.12 88888.00 2011-05-01 22:22:09.125 121 12737.90 90.33 55034.12 88888.00 2011-05-01 22:22:09.250 121 12737.98 90.35 55034.12 88888.00 2011-05-01 22:22:09.375 121 12737.98 90.38 55034.15 88888.00 2011-05-01 22:22:09.500 121 12737.98 90.35 55034.18 88888.00 2011-05-01 22:22:09.625 121 12737.95 90.35 55034.15 88888.00 2011-05-01 22:22:09.750 121 12737.85 90.33 55034.15 88888.00 2011-05-01 22:22:09.875 121 12737.80 90.33 55034.18 88888.00 2011-05-01 22:22:10.000 121 12737.77 90.35 55034.18 88888.00 2011-05-01 22:22:10.125 121 12737.77 90.38 55034.22 88888.00 2011-05-01 22:22:10.250 121 12737.67 90.33 55034.22 88888.00 2011-05-01 22:22:10.375 121 12737.62 90.35 55034.20 88888.00 2011-05-01 22:22:10.500 121 12737.60 90.33 55034.22 88888.00 2011-05-01 22:22:10.625 121 12737.58 90.35 55034.25 88888.00 2011-05-01 22:22:10.750 121 12737.60 90.38 55034.25 88888.00 2011-05-01 22:22:10.875 121 12737.60 90.40 55034.22 88888.00 2011-05-01 22:22:11.000 121 12737.62 90.40 55034.22 88888.00 2011-05-01 22:22:11.125 121 12737.60 90.35 55034.22 88888.00 2011-05-01 22:22:11.250 121 12737.55 90.35 55034.22 88888.00 2011-05-01 22:22:11.375 121 12737.58 90.38 55034.20 88888.00 2011-05-01 22:22:11.500 121 12737.58 90.42 55034.22 88888.00 2011-05-01 22:22:11.625 121 12737.52 90.45 55034.25 88888.00 2011-05-01 22:22:11.750 121 12737.50 90.45 55034.25 88888.00 2011-05-01 22:22:11.875 121 12737.48 90.47 55034.20 88888.00 2011-05-01 22:22:12.000 121 12737.50 90.45 55034.22 88888.00 2011-05-01 22:22:12.125 121 12737.48 90.50 55034.25 88888.00 2011-05-01 22:22:12.250 121 12737.35 90.45 55034.25 88888.00 2011-05-01 22:22:12.375 121 12737.38 90.45 55034.25 88888.00 2011-05-01 22:22:12.500 121 12737.42 90.50 55034.28 88888.00 2011-05-01 22:22:12.625 121 12737.45 90.55 55034.28 88888.00 2011-05-01 22:22:12.750 121 12737.42 90.50 55034.28 88888.00 2011-05-01 22:22:12.875 121 12737.38 90.50 55034.25 88888.00 2011-05-01 22:22:13.000 121 12737.38 90.55 55034.28 88888.00 2011-05-01 22:22:13.125 121 12737.33 90.58 55034.28 88888.00 2011-05-01 22:22:13.250 121 12737.30 90.55 55034.28 88888.00 2011-05-01 22:22:13.375 121 12737.33 90.58 55034.28 88888.00 2011-05-01 22:22:13.500 121 12737.40 90.58 55034.28 88888.00 2011-05-01 22:22:13.625 121 12737.45 90.60 55034.28 88888.00 2011-05-01 22:22:13.750 121 12737.50 90.62 55034.30 88888.00 2011-05-01 22:22:13.875 121 12737.48 90.60 55034.30 88888.00 2011-05-01 22:22:14.000 121 12737.42 90.60 55034.25 88888.00 2011-05-01 22:22:14.125 121 12737.40 90.65 55034.28 88888.00 2011-05-01 22:22:14.250 121 12737.38 90.65 55034.32 88888.00 2011-05-01 22:22:14.375 121 12737.38 90.67 55034.32 88888.00 2011-05-01 22:22:14.500 121 12737.42 90.67 55034.35 88888.00 2011-05-01 22:22:14.625 121 12737.42 90.70 55034.28 88888.00 2011-05-01 22:22:14.750 121 12737.45 90.70 55034.28 88888.00 2011-05-01 22:22:14.875 121 12737.42 90.70 55034.30 88888.00 2011-05-01 22:22:15.000 121 12737.40 90.67 55034.28 88888.00 2011-05-01 22:22:15.125 121 12737.38 90.67 55034.30 88888.00 2011-05-01 22:22:15.250 121 12737.38 90.70 55034.30 88888.00 2011-05-01 22:22:15.375 121 12737.42 90.72 55034.30 88888.00 2011-05-01 22:22:15.500 121 12737.45 90.75 55034.28 88888.00 2011-05-01 22:22:15.625 121 12737.50 90.75 55034.28 88888.00 2011-05-01 22:22:15.750 121 12737.55 90.80 55034.28 88888.00 2011-05-01 22:22:15.875 121 12737.52 90.78 55034.25 88888.00 2011-05-01 22:22:16.000 121 12737.45 90.75 55034.25 88888.00 2011-05-01 22:22:16.125 121 12737.40 90.78 55034.28 88888.00 2011-05-01 22:22:16.250 121 12737.38 90.80 55034.28 88888.00 2011-05-01 22:22:16.375 121 12737.45 90.80 55034.28 88888.00 2011-05-01 22:22:16.500 121 12737.55 90.80 55034.28 88888.00 2011-05-01 22:22:16.625 121 12737.55 90.78 55034.28 88888.00 2011-05-01 22:22:16.750 121 12737.50 90.75 55034.25 88888.00 2011-05-01 22:22:16.875 121 12737.42 90.80 55034.25 88888.00 2011-05-01 22:22:17.000 121 12737.40 90.83 55034.22 88888.00 2011-05-01 22:22:17.125 121 12737.48 90.80 55034.22 88888.00 2011-05-01 22:22:17.250 121 12737.48 90.80 55034.25 88888.00 2011-05-01 22:22:17.375 121 12737.45 90.83 55034.25 88888.00 2011-05-01 22:22:17.500 121 12737.48 90.85 55034.25 88888.00 2011-05-01 22:22:17.625 121 12737.55 90.88 55034.25 88888.00 2011-05-01 22:22:17.750 121 12737.60 90.88 55034.25 88888.00 2011-05-01 22:22:17.875 121 12737.55 90.85 55034.22 88888.00 2011-05-01 22:22:18.000 121 12737.50 90.83 55034.22 88888.00 2011-05-01 22:22:18.125 121 12737.52 90.85 55034.25 88888.00 2011-05-01 22:22:18.250 121 12737.58 90.90 55034.22 88888.00 2011-05-01 22:22:18.375 121 12737.58 90.90 55034.25 88888.00 2011-05-01 22:22:18.500 121 12737.58 90.88 55034.25 88888.00 2011-05-01 22:22:18.625 121 12737.60 90.90 55034.25 88888.00 2011-05-01 22:22:18.750 121 12737.60 90.90 55034.22 88888.00 2011-05-01 22:22:18.875 121 12737.62 90.88 55034.22 88888.00 2011-05-01 22:22:19.000 121 12737.62 90.88 55034.22 88888.00 2011-05-01 22:22:19.125 121 12737.60 90.85 55034.25 88888.00 2011-05-01 22:22:19.250 121 12737.52 90.85 55034.25 88888.00 2011-05-01 22:22:19.375 121 12737.58 90.88 55034.22 88888.00 2011-05-01 22:22:19.500 121 12737.60 90.83 55034.25 88888.00 2011-05-01 22:22:19.625 121 12737.62 90.85 55034.28 88888.00 2011-05-01 22:22:19.750 121 12737.62 90.92 55034.28 88888.00 2011-05-01 22:22:19.875 121 12737.65 90.92 55034.28 88888.00 2011-05-01 22:22:20.000 121 12737.62 90.88 55034.22 88888.00 2011-05-01 22:22:20.125 121 12737.60 90.88 55034.22 88888.00 2011-05-01 22:22:20.250 121 12737.60 90.90 55034.25 88888.00 2011-05-01 22:22:20.375 121 12737.67 90.95 55034.25 88888.00 2011-05-01 22:22:20.500 121 12737.75 90.95 55034.22 88888.00 2011-05-01 22:22:20.625 121 12737.70 90.92 55034.20 88888.00 2011-05-01 22:22:20.750 121 12737.67 90.88 55034.20 88888.00 2011-05-01 22:22:20.875 121 12737.65 90.88 55034.22 88888.00 2011-05-01 22:22:21.000 121 12737.62 90.90 55034.25 88888.00 2011-05-01 22:22:21.125 121 12737.73 90.92 55034.28 88888.00 2011-05-01 22:22:21.250 121 12737.70 90.97 55034.28 88888.00 2011-05-01 22:22:21.375 121 12737.70 90.97 55034.25 88888.00 2011-05-01 22:22:21.500 121 12737.75 90.92 55034.22 88888.00 2011-05-01 22:22:21.625 121 12737.75 90.92 55034.25 88888.00 2011-05-01 22:22:21.750 121 12737.67 90.90 55034.25 88888.00 2011-05-01 22:22:21.875 121 12737.67 90.90 55034.25 88888.00 2011-05-01 22:22:22.000 121 12737.67 90.92 55034.28 88888.00 2011-05-01 22:22:22.125 121 12737.67 90.95 55034.28 88888.00 2011-05-01 22:22:22.250 121 12737.65 90.95 55034.25 88888.00 2011-05-01 22:22:22.375 121 12737.65 90.95 55034.25 88888.00 2011-05-01 22:22:22.500 121 12737.62 90.92 55034.22 88888.00 2011-05-01 22:22:22.625 121 12737.62 90.95 55034.25 88888.00 2011-05-01 22:22:22.750 121 12737.62 90.97 55034.28 88888.00 2011-05-01 22:22:22.875 121 12737.62 90.92 55034.25 88888.00 2011-05-01 22:22:23.000 121 12737.62 90.92 55034.25 88888.00 2011-05-01 22:22:23.125 121 12737.67 90.95 55034.25 88888.00 2011-05-01 22:22:23.250 121 12737.62 90.95 55034.25 88888.00 2011-05-01 22:22:23.375 121 12737.58 91.00 55034.28 88888.00 2011-05-01 22:22:23.500 121 12737.62 91.00 55034.30 88888.00 2011-05-01 22:22:23.625 121 12737.62 91.03 55034.28 88888.00 2011-05-01 22:22:23.750 121 12737.62 91.05 55034.28 88888.00 2011-05-01 22:22:23.875 121 12737.60 91.05 55034.28 88888.00 2011-05-01 22:22:24.000 121 12737.60 91.05 55034.25 88888.00 2011-05-01 22:22:24.125 121 12737.60 91.03 55034.25 88888.00 2011-05-01 22:22:24.250 121 12737.60 91.03 55034.25 88888.00 2011-05-01 22:22:24.375 121 12737.62 91.05 55034.28 88888.00 2011-05-01 22:22:24.500 121 12737.65 91.05 55034.28 88888.00 2011-05-01 22:22:24.625 121 12737.73 91.08 55034.28 88888.00 2011-05-01 22:22:24.750 121 12737.67 91.10 55034.28 88888.00 2011-05-01 22:22:24.875 121 12737.62 91.12 55034.25 88888.00 2011-05-01 22:22:25.000 121 12737.65 91.12 55034.25 88888.00 2011-05-01 22:22:25.125 121 12737.60 91.10 55034.28 88888.00 2011-05-01 22:22:25.250 121 12737.60 91.10 55034.28 88888.00 2011-05-01 22:22:25.375 121 12737.65 91.15 55034.28 88888.00 2011-05-01 22:22:25.500 121 12737.58 91.15 55034.25 88888.00 2011-05-01 22:22:25.625 121 12737.58 91.15 55034.25 88888.00 2011-05-01 22:22:25.750 121 12737.58 91.15 55034.25 88888.00 2011-05-01 22:22:25.875 121 12737.62 91.17 55034.22 88888.00 2011-05-01 22:22:26.000 121 12737.60 91.17 55034.22 88888.00 2011-05-01 22:22:26.125 121 12737.58 91.22 55034.28 88888.00 2011-05-01 22:22:26.250 121 12737.58 91.25 55034.25 88888.00 2011-05-01 22:22:26.375 121 12737.58 91.28 55034.25 88888.00 2011-05-01 22:22:26.500 121 12737.60 91.28 55034.22 88888.00 2011-05-01 22:22:26.625 121 12737.65 91.28 55034.22 88888.00 2011-05-01 22:22:26.750 121 12737.65 91.30 55034.22 88888.00 2011-05-01 22:22:26.875 121 12737.67 91.30 55034.20 88888.00 2011-05-01 22:22:27.000 121 12737.65 91.30 55034.20 88888.00 2011-05-01 22:22:27.125 121 12737.58 91.33 55034.22 88888.00 2011-05-01 22:22:27.250 121 12737.60 91.33 55034.25 88888.00 2011-05-01 22:22:27.375 121 12737.60 91.38 55034.22 88888.00 2011-05-01 22:22:27.500 121 12737.50 91.35 55034.22 88888.00 2011-05-01 22:22:27.625 121 12737.45 91.33 55034.20 88888.00 2011-05-01 22:22:27.750 121 12737.48 91.38 55034.20 88888.00 2011-05-01 22:22:27.875 121 12737.55 91.42 55034.22 88888.00 2011-05-01 22:22:28.000 121 12737.60 91.45 55034.20 88888.00 2011-05-01 22:22:28.125 121 12737.62 91.45 55034.20 88888.00 2011-05-01 22:22:28.250 121 12737.62 91.45 55034.18 88888.00 2011-05-01 22:22:28.375 121 12737.60 91.50 55034.18 88888.00 2011-05-01 22:22:28.500 121 12737.65 91.53 55034.22 88888.00 2011-05-01 22:22:28.625 121 12737.62 91.53 55034.18 88888.00 2011-05-01 22:22:28.750 121 12737.60 91.47 55034.15 88888.00 2011-05-01 22:22:28.875 121 12737.67 91.50 55034.15 88888.00 2011-05-01 22:22:29.000 121 12737.67 91.55 55034.18 88888.00 2011-05-01 22:22:29.125 121 12737.62 91.55 55034.15 88888.00 2011-05-01 22:22:29.250 121 12737.52 91.55 55034.12 88888.00 2011-05-01 22:22:29.375 121 12737.58 91.58 55034.15 88888.00 2011-05-01 22:22:29.500 121 12737.65 91.58 55034.15 88888.00 2011-05-01 22:22:29.625 121 12737.67 91.60 55034.15 88888.00 2011-05-01 22:22:29.750 121 12737.73 91.67 55034.10 88888.00 2011-05-01 22:22:29.875 121 12737.70 91.65 55034.12 88888.00 2011-05-01 22:22:30.000 121 12737.67 91.65 55034.10 88888.00 2011-05-01 22:22:30.125 121 12737.70 91.65 55034.10 88888.00 2011-05-01 22:22:30.250 121 12737.67 91.67 55034.12 88888.00 2011-05-01 22:22:30.375 121 12737.70 91.67 55034.12 88888.00 2011-05-01 22:22:30.500 121 12737.65 91.67 55034.10 88888.00 2011-05-01 22:22:30.625 121 12737.70 91.70 55034.07 88888.00 2011-05-01 22:22:30.750 121 12737.70 91.72 55034.10 88888.00 2011-05-01 22:22:30.875 121 12737.67 91.75 55034.07 88888.00 2011-05-01 22:22:31.000 121 12737.73 91.80 55034.10 88888.00 2011-05-01 22:22:31.125 121 12737.77 91.80 55034.10 88888.00 2011-05-01 22:22:31.250 121 12737.77 91.83 55034.07 88888.00 2011-05-01 22:22:31.375 121 12737.73 91.83 55034.07 88888.00 2011-05-01 22:22:31.500 121 12737.70 91.85 55034.10 88888.00 2011-05-01 22:22:31.625 121 12737.75 91.83 55034.07 88888.00 2011-05-01 22:22:31.750 121 12737.80 91.80 55034.07 88888.00 2011-05-01 22:22:31.875 121 12737.77 91.83 55034.05 88888.00 2011-05-01 22:22:32.000 121 12737.77 91.83 55034.05 88888.00 2011-05-01 22:22:32.125 121 12737.77 91.78 55034.03 88888.00 2011-05-01 22:22:32.250 121 12737.80 91.80 55034.03 88888.00 2011-05-01 22:22:32.375 121 12737.85 91.85 55034.03 88888.00 2011-05-01 22:22:32.500 121 12737.90 91.90 55034.03 88888.00 2011-05-01 22:22:32.625 121 12737.88 91.90 55034.03 88888.00 2011-05-01 22:22:32.750 121 12737.90 91.88 55034.00 88888.00 2011-05-01 22:22:32.875 121 12737.85 91.88 55034.00 88888.00 2011-05-01 22:22:33.000 121 12737.80 91.90 55034.00 88888.00 2011-05-01 22:22:33.125 121 12737.85 91.92 55034.03 88888.00 2011-05-01 22:22:33.250 121 12737.83 91.92 55034.03 88888.00 2011-05-01 22:22:33.375 121 12737.80 91.92 55034.05 88888.00 2011-05-01 22:22:33.500 121 12737.75 91.95 55034.03 88888.00 2011-05-01 22:22:33.625 121 12737.73 91.92 55034.00 88888.00 2011-05-01 22:22:33.750 121 12737.75 91.95 55034.03 88888.00 2011-05-01 22:22:33.875 121 12737.77 91.95 55034.03 88888.00 2011-05-01 22:22:34.000 121 12737.77 92.00 55034.03 88888.00 2011-05-01 22:22:34.125 121 12737.77 92.00 55034.00 88888.00 2011-05-01 22:22:34.250 121 12737.80 91.97 55034.00 88888.00 2011-05-01 22:22:34.375 121 12737.90 92.00 55034.00 88888.00 2011-05-01 22:22:34.500 121 12737.88 92.00 55033.97 88888.00 2011-05-01 22:22:34.625 121 12737.83 92.00 55033.97 88888.00 2011-05-01 22:22:34.750 121 12737.80 92.05 55033.95 88888.00 2011-05-01 22:22:34.875 121 12737.85 92.05 55033.97 88888.00 2011-05-01 22:22:35.000 121 12737.88 92.08 55033.97 88888.00 2011-05-01 22:22:35.125 121 12737.88 92.03 55033.97 88888.00 2011-05-01 22:22:35.250 121 12737.90 92.03 55033.95 88888.00 2011-05-01 22:22:35.375 121 12737.98 92.05 55033.93 88888.00 2011-05-01 22:22:35.500 121 12737.92 92.08 55033.97 88888.00 2011-05-01 22:22:35.625 121 12737.85 92.10 55033.93 88888.00 2011-05-01 22:22:35.750 121 12737.77 92.08 55033.95 88888.00 2011-05-01 22:22:35.875 121 12737.80 92.08 55034.00 88888.00 2011-05-01 22:22:36.000 121 12737.92 92.12 55034.00 88888.00 2011-05-01 22:22:36.125 121 12737.92 92.15 55033.97 88888.00 2011-05-01 22:22:36.250 121 12737.80 92.12 55033.97 88888.00 2011-05-01 22:22:36.375 121 12737.80 92.12 55033.97 88888.00 2011-05-01 22:22:36.500 121 12737.90 92.12 55033.95 88888.00 2011-05-01 22:22:36.625 121 12737.95 92.10 55033.95 88888.00 2011-05-01 22:22:36.750 121 12737.92 92.12 55033.93 88888.00 2011-05-01 22:22:36.875 121 12737.92 92.12 55033.93 88888.00 2011-05-01 22:22:37.000 121 12737.92 92.12 55033.95 88888.00 2011-05-01 22:22:37.125 121 12737.90 92.12 55033.97 88888.00 2011-05-01 22:22:37.250 121 12737.85 92.10 55034.03 88888.00 2011-05-01 22:22:37.375 121 12737.92 92.12 55034.00 88888.00 2011-05-01 22:22:37.500 121 12737.92 92.15 55033.97 88888.00 2011-05-01 22:22:37.625 121 12737.92 92.12 55033.97 88888.00 2011-05-01 22:22:37.750 121 12737.90 92.12 55033.97 88888.00 2011-05-01 22:22:37.875 121 12737.92 92.12 55033.97 88888.00 2011-05-01 22:22:38.000 121 12737.90 92.15 55033.95 88888.00 2011-05-01 22:22:38.125 121 12737.88 92.17 55033.97 88888.00 2011-05-01 22:22:38.250 121 12737.88 92.20 55033.97 88888.00 2011-05-01 22:22:38.375 121 12737.95 92.17 55033.95 88888.00 2011-05-01 22:22:38.500 121 12738.00 92.17 55034.00 88888.00 2011-05-01 22:22:38.625 121 12738.00 92.17 55034.03 88888.00 2011-05-01 22:22:38.750 121 12737.98 92.15 55034.00 88888.00 2011-05-01 22:22:38.875 121 12738.02 92.15 55033.97 88888.00 2011-05-01 22:22:39.000 121 12738.05 92.17 55033.95 88888.00 2011-05-01 22:22:39.125 121 12738.00 92.15 55033.97 88888.00 2011-05-01 22:22:39.250 121 12737.88 92.12 55034.00 88888.00 2011-05-01 22:22:39.375 121 12737.88 92.15 55034.00 88888.00 2011-05-01 22:22:39.500 121 12737.88 92.17 55034.00 88888.00 2011-05-01 22:22:39.625 121 12737.98 92.15 55033.97 88888.00 2011-05-01 22:22:39.750 121 12738.00 92.20 55034.00 88888.00 2011-05-01 22:22:39.875 121 12737.98 92.20 55034.03 88888.00 2011-05-01 22:22:40.000 121 12737.90 92.20 55034.03 88888.00 2011-05-01 22:22:40.125 121 12737.90 92.15 55034.05 88888.00 2011-05-01 22:22:40.250 121 12737.92 92.20 55034.07 88888.00 2011-05-01 22:22:40.375 121 12737.98 92.20 55034.05 88888.00 2011-05-01 22:22:40.500 121 12738.02 92.20 55034.05 88888.00 2011-05-01 22:22:40.625 121 12737.98 92.15 55034.03 88888.00 2011-05-01 22:22:40.750 121 12737.92 92.12 55034.03 88888.00 2011-05-01 22:22:40.875 121 12737.90 92.15 55034.03 88888.00 2011-05-01 22:22:41.000 121 12737.98 92.12 55034.03 88888.00 2011-05-01 22:22:41.125 121 12738.02 92.20 55034.05 88888.00 2011-05-01 22:22:41.250 121 12737.98 92.17 55034.00 88888.00 2011-05-01 22:22:41.375 121 12738.00 92.20 55034.03 88888.00 2011-05-01 22:22:41.500 121 12737.98 92.20 55034.05 88888.00 2011-05-01 22:22:41.625 121 12737.92 92.20 55034.05 88888.00 2011-05-01 22:22:41.750 121 12737.90 92.15 55034.05 88888.00 2011-05-01 22:22:41.875 121 12737.90 92.12 55034.03 88888.00 2011-05-01 22:22:42.000 121 12737.95 92.10 55034.03 88888.00 2011-05-01 22:22:42.125 121 12738.00 92.10 55034.05 88888.00 2011-05-01 22:22:42.250 121 12737.95 92.10 55034.07 88888.00 2011-05-01 22:22:42.375 121 12737.95 92.12 55034.07 88888.00 2011-05-01 22:22:42.500 121 12737.95 92.12 55034.07 88888.00 2011-05-01 22:22:42.625 121 12737.95 92.15 55034.05 88888.00 2011-05-01 22:22:42.750 121 12737.90 92.20 55034.05 88888.00 2011-05-01 22:22:42.875 121 12737.88 92.20 55034.05 88888.00 2011-05-01 22:22:43.000 121 12737.88 92.15 55034.05 88888.00 2011-05-01 22:22:43.125 121 12737.95 92.15 55034.07 88888.00 2011-05-01 22:22:43.250 121 12737.95 92.17 55034.07 88888.00 2011-05-01 22:22:43.375 121 12737.95 92.15 55034.05 88888.00 2011-05-01 22:22:43.500 121 12737.92 92.12 55034.07 88888.00 2011-05-01 22:22:43.625 121 12737.92 92.12 55034.07 88888.00 2011-05-01 22:22:43.750 121 12737.92 92.15 55034.07 88888.00 2011-05-01 22:22:43.875 121 12738.00 92.12 55034.05 88888.00 2011-05-01 22:22:44.000 121 12738.00 92.10 55034.03 88888.00 2011-05-01 22:22:44.125 121 12737.98 92.10 55034.07 88888.00 2011-05-01 22:22:44.250 121 12737.90 92.10 55034.05 88888.00 2011-05-01 22:22:44.375 121 12737.95 92.10 55034.05 88888.00 2011-05-01 22:22:44.500 121 12738.00 92.10 55034.07 88888.00 2011-05-01 22:22:44.625 121 12738.00 92.15 55034.07 88888.00 2011-05-01 22:22:44.750 121 12737.98 92.12 55034.03 88888.00 2011-05-01 22:22:44.875 121 12737.98 92.10 55034.05 88888.00 2011-05-01 22:22:45.000 121 12738.00 92.10 55034.03 88888.00 2011-05-01 22:22:45.125 121 12738.00 92.10 55034.05 88888.00 2011-05-01 22:22:45.250 121 12737.98 92.10 55034.07 88888.00 2011-05-01 22:22:45.375 121 12738.00 92.12 55034.05 88888.00 2011-05-01 22:22:45.500 121 12738.05 92.12 55034.07 88888.00 2011-05-01 22:22:45.625 121 12738.08 92.10 55034.07 88888.00 2011-05-01 22:22:45.750 121 12738.02 92.10 55034.07 88888.00 2011-05-01 22:22:45.875 121 12737.98 92.10 55034.05 88888.00 2011-05-01 22:22:46.000 121 12737.98 92.08 55034.05 88888.00 2011-05-01 22:22:46.125 121 12737.98 92.05 55034.05 88888.00 2011-05-01 22:22:46.250 121 12737.98 92.03 55034.07 88888.00 2011-05-01 22:22:46.375 121 12737.98 92.05 55034.07 88888.00 2011-05-01 22:22:46.500 121 12737.95 92.08 55034.05 88888.00 2011-05-01 22:22:46.625 121 12737.95 92.08 55034.10 88888.00 2011-05-01 22:22:46.750 121 12737.98 92.08 55034.07 88888.00 2011-05-01 22:22:46.875 121 12737.95 92.03 55034.05 88888.00 2011-05-01 22:22:47.000 121 12738.00 92.03 55034.05 88888.00 2011-05-01 22:22:47.125 121 12737.98 92.08 55034.07 88888.00 2011-05-01 22:22:47.250 121 12737.92 92.05 55034.10 88888.00 2011-05-01 22:22:47.375 121 12738.00 92.05 55034.05 88888.00 2011-05-01 22:22:47.500 121 12738.10 92.05 55034.03 88888.00 2011-05-01 22:22:47.625 121 12738.23 92.05 55034.05 88888.00 2011-05-01 22:22:47.750 121 12738.17 92.08 55034.07 88888.00 2011-05-01 22:22:47.875 121 12738.15 92.05 55034.07 88888.00 2011-05-01 22:22:48.000 121 12738.12 92.00 55034.07 88888.00 2011-05-01 22:22:48.125 121 12738.12 92.03 55034.10 88888.00 2011-05-01 22:22:48.250 121 12738.15 92.03 55034.10 88888.00 2011-05-01 22:22:48.375 121 12738.15 91.97 55034.07 88888.00 2011-05-01 22:22:48.500 121 12738.12 92.00 55034.07 88888.00 2011-05-01 22:22:48.625 121 12738.12 92.03 55034.05 88888.00 2011-05-01 22:22:48.750 121 12738.15 92.00 55034.05 88888.00 2011-05-01 22:22:48.875 121 12738.17 91.97 55034.05 88888.00 2011-05-01 22:22:49.000 121 12738.20 92.00 55034.07 88888.00 2011-05-01 22:22:49.125 121 12738.17 91.97 55034.07 88888.00 2011-05-01 22:22:49.250 121 12738.08 91.97 55034.05 88888.00 2011-05-01 22:22:49.375 121 12738.08 91.97 55034.03 88888.00 2011-05-01 22:22:49.500 121 12738.08 92.03 55034.05 88888.00 2011-05-01 22:22:49.625 121 12738.08 91.97 55034.03 88888.00 2011-05-01 22:22:49.750 121 12738.08 91.97 55034.00 88888.00 2011-05-01 22:22:49.875 121 12738.10 92.00 55034.03 88888.00 2011-05-01 22:22:50.000 121 12738.17 91.97 55034.05 88888.00 2011-05-01 22:22:50.125 121 12738.15 91.97 55034.03 88888.00 2011-05-01 22:22:50.250 121 12738.15 91.95 55034.03 88888.00 2011-05-01 22:22:50.375 121 12738.15 92.00 55034.00 88888.00 2011-05-01 22:22:50.500 121 12738.12 92.00 55034.03 88888.00 2011-05-01 22:22:50.625 121 12738.15 91.97 55034.00 88888.00 2011-05-01 22:22:50.750 121 12738.17 91.97 55034.00 88888.00 2011-05-01 22:22:50.875 121 12738.15 92.00 55034.00 88888.00 2011-05-01 22:22:51.000 121 12738.15 91.97 55034.03 88888.00 2011-05-01 22:22:51.125 121 12738.15 91.97 55034.05 88888.00 2011-05-01 22:22:51.250 121 12738.12 91.97 55034.03 88888.00 2011-05-01 22:22:51.375 121 12738.10 92.00 55034.03 88888.00 2011-05-01 22:22:51.500 121 12738.12 92.03 55034.05 88888.00 2011-05-01 22:22:51.625 121 12738.10 92.00 55034.03 88888.00 2011-05-01 22:22:51.750 121 12738.10 92.00 55034.00 88888.00 2011-05-01 22:22:51.875 121 12738.05 92.03 55034.00 88888.00 2011-05-01 22:22:52.000 121 12737.98 92.03 55033.97 88888.00 2011-05-01 22:22:52.125 121 12738.02 92.03 55033.97 88888.00 2011-05-01 22:22:52.250 121 12738.10 92.00 55034.03 88888.00 2011-05-01 22:22:52.375 121 12738.12 92.03 55034.00 88888.00 2011-05-01 22:22:52.500 121 12738.08 92.00 55034.00 88888.00 2011-05-01 22:22:52.625 121 12738.02 92.05 55034.03 88888.00 2011-05-01 22:22:52.750 121 12738.00 92.03 55034.00 88888.00 2011-05-01 22:22:52.875 121 12738.00 92.03 55034.03 88888.00 2011-05-01 22:22:53.000 121 12738.00 92.05 55034.05 88888.00 2011-05-01 22:22:53.125 121 12737.98 92.03 55034.05 88888.00 2011-05-01 22:22:53.250 121 12738.00 92.00 55034.03 88888.00 2011-05-01 22:22:53.375 121 12737.98 92.00 55034.03 88888.00 2011-05-01 22:22:53.500 121 12738.00 92.05 55034.05 88888.00 2011-05-01 22:22:53.625 121 12738.00 92.05 55034.05 88888.00 2011-05-01 22:22:53.750 121 12738.00 92.03 55034.07 88888.00 2011-05-01 22:22:53.875 121 12737.92 92.03 55034.05 88888.00 2011-05-01 22:22:54.000 121 12737.90 92.05 55034.05 88888.00 2011-05-01 22:22:54.125 121 12737.92 92.05 55034.05 88888.00 2011-05-01 22:22:54.250 121 12737.92 92.05 55034.03 88888.00 2011-05-01 22:22:54.375 121 12737.90 92.08 55034.03 88888.00 2011-05-01 22:22:54.500 121 12737.88 92.08 55034.05 88888.00 2011-05-01 22:22:54.625 121 12737.80 92.10 55034.05 88888.00 2011-05-01 22:22:54.750 121 12737.77 92.12 55034.03 88888.00 2011-05-01 22:22:54.875 121 12737.80 92.10 55034.07 88888.00 2011-05-01 22:22:55.000 121 12737.85 92.12 55034.07 88888.00 2011-05-01 22:22:55.125 121 12737.85 92.12 55034.07 88888.00 2011-05-01 22:22:55.250 121 12737.80 92.10 55034.07 88888.00 2011-05-01 22:22:55.375 121 12737.85 92.12 55034.07 88888.00 2011-05-01 22:22:55.500 121 12737.85 92.12 55034.10 88888.00 2011-05-01 22:22:55.625 121 12737.85 92.15 55034.10 88888.00 2011-05-01 22:22:55.750 121 12737.83 92.15 55034.10 88888.00 2011-05-01 22:22:55.875 121 12737.83 92.17 55034.05 88888.00 2011-05-01 22:22:56.000 121 12737.85 92.17 55034.07 88888.00 2011-05-01 22:22:56.125 121 12737.83 92.20 55034.12 88888.00 2011-05-01 22:22:56.250 121 12737.77 92.20 55034.05 88888.00 2011-05-01 22:22:56.375 121 12737.80 92.22 55034.05 88888.00 2011-05-01 22:22:56.500 121 12737.80 92.20 55034.05 88888.00 2011-05-01 22:22:56.625 121 12737.75 92.22 55034.07 88888.00 2011-05-01 22:22:56.750 121 12737.73 92.28 55034.10 88888.00 2011-05-01 22:22:56.875 121 12737.67 92.30 55034.10 88888.00 2011-05-01 22:22:57.000 121 12737.67 92.30 55034.10 88888.00 2011-05-01 22:22:57.125 121 12737.67 92.30 55034.10 88888.00 2011-05-01 22:22:57.250 121 12737.65 92.30 55034.10 88888.00 2011-05-01 22:22:57.375 121 12737.73 92.35 55034.07 88888.00 2011-05-01 22:22:57.500 121 12737.77 92.38 55034.10 88888.00 2011-05-01 22:22:57.625 121 12737.77 92.38 55034.10 88888.00 2011-05-01 22:22:57.750 121 12737.75 92.38 55034.07 88888.00 2011-05-01 22:22:57.875 121 12737.75 92.42 55034.10 88888.00 2011-05-01 22:22:58.000 121 12737.75 92.47 55034.10 88888.00 2011-05-01 22:22:58.125 121 12737.73 92.47 55034.10 88888.00 2011-05-01 22:22:58.250 121 12737.67 92.45 55034.12 88888.00 2011-05-01 22:22:58.375 121 12737.67 92.47 55034.12 88888.00 2011-05-01 22:22:58.500 121 12737.73 92.53 55034.12 88888.00 2011-05-01 22:22:58.625 121 12737.67 92.53 55034.12 88888.00 2011-05-01 22:22:58.750 121 12737.58 92.55 55034.12 88888.00 2011-05-01 22:22:58.875 121 12737.58 92.55 55034.12 88888.00 2011-05-01 22:22:59.000 121 12737.58 92.58 55034.10 88888.00 2011-05-01 22:22:59.125 121 12737.60 92.60 55034.12 88888.00 2011-05-01 22:22:59.250 121 12737.62 92.60 55034.10 88888.00 2011-05-01 22:22:59.375 121 12737.67 92.62 55034.07 88888.00 2011-05-01 22:22:59.500 121 12737.67 92.62 55034.10 88888.00 2011-05-01 22:22:59.625 121 12737.67 92.65 55034.10 88888.00 2011-05-01 22:22:59.750 121 12737.70 92.67 55034.12 88888.00 2011-05-01 22:22:59.875 121 12737.65 92.70 55034.12 88888.00 2011-05-01 22:23:00.000 121 12737.60 92.72 55034.15 88888.00 2011-05-01 22:23:00.125 121 12737.58 92.75 55034.15 88888.00 2011-05-01 22:23:00.250 121 12737.58 92.72 55034.12 88888.00 2011-05-01 22:23:00.375 121 12737.58 92.75 55034.12 88888.00 2011-05-01 22:23:00.500 121 12737.60 92.80 55034.15 88888.00 2011-05-01 22:23:00.625 121 12737.62 92.83 55034.18 88888.00 2011-05-01 22:23:00.750 121 12737.62 92.85 55034.18 88888.00 2011-05-01 22:23:00.875 121 12737.60 92.85 55034.18 88888.00 2011-05-01 22:23:01.000 121 12737.58 92.85 55034.15 88888.00 2011-05-01 22:23:01.125 121 12737.58 92.85 55034.18 88888.00 2011-05-01 22:23:01.250 121 12737.60 92.90 55034.20 88888.00 2011-05-01 22:23:01.375 121 12737.65 92.92 55034.20 88888.00 2011-05-01 22:23:01.500 121 12737.62 92.95 55034.18 88888.00 2011-05-01 22:23:01.625 121 12737.62 92.97 55034.15 88888.00 2011-05-01 22:23:01.750 121 12737.67 92.97 55034.12 88888.00 2011-05-01 22:23:01.875 121 12737.67 92.97 55034.10 88888.00 2011-05-01 22:23:02.000 121 12737.65 93.00 55034.12 88888.00 2011-05-01 22:23:02.125 121 12737.67 93.00 55034.15 88888.00 2011-05-01 22:23:02.250 121 12737.62 93.03 55034.12 88888.00 2011-05-01 22:23:02.375 121 12737.60 93.05 55034.15 88888.00 2011-05-01 22:23:02.500 121 12737.62 93.10 55034.15 88888.00 2011-05-01 22:23:02.625 121 12737.65 93.10 55034.15 88888.00 2011-05-01 22:23:02.750 121 12737.62 93.08 55034.15 88888.00 2011-05-01 22:23:02.875 121 12737.67 93.10 55034.15 88888.00 2011-05-01 22:23:03.000 121 12737.73 93.10 55034.12 88888.00 2011-05-01 22:23:03.125 121 12737.73 93.12 55034.15 88888.00 2011-05-01 22:23:03.250 121 12737.70 93.12 55034.18 88888.00 2011-05-01 22:23:03.375 121 12737.70 93.15 55034.15 88888.00 2011-05-01 22:23:03.500 121 12737.77 93.15 55034.18 88888.00 2011-05-01 22:23:03.625 121 12737.77 93.17 55034.20 88888.00 2011-05-01 22:23:03.750 121 12737.80 93.20 55034.20 88888.00 2011-05-01 22:23:03.875 121 12737.80 93.20 55034.18 88888.00 2011-05-01 22:23:04.000 121 12737.83 93.20 55034.15 88888.00 2011-05-01 22:23:04.125 121 12737.85 93.20 55034.12 88888.00 2011-05-01 22:23:04.250 121 12737.83 93.20 55034.12 88888.00 2011-05-01 22:23:04.375 121 12737.77 93.20 55034.12 88888.00 2011-05-01 22:23:04.500 121 12737.75 93.25 55034.12 88888.00 2011-05-01 22:23:04.625 121 12737.80 93.25 55034.15 88888.00 2011-05-01 22:23:04.750 121 12737.73 93.25 55034.12 88888.00 2011-05-01 22:23:04.875 121 12737.73 93.25 55034.15 88888.00 2011-05-01 22:23:05.000 121 12737.75 93.28 55034.12 88888.00 2011-05-01 22:23:05.125 121 12737.70 93.25 55034.15 88888.00 2011-05-01 22:23:05.250 121 12737.70 93.22 55034.18 88888.00 2011-05-01 22:23:05.375 121 12737.83 93.25 55034.15 88888.00 2011-05-01 22:23:05.500 121 12737.92 93.28 55034.12 88888.00 2011-05-01 22:23:05.625 121 12737.92 93.28 55034.12 88888.00 2011-05-01 22:23:05.750 121 12737.83 93.28 55034.18 88888.00 2011-05-01 22:23:05.875 121 12737.75 93.28 55034.18 88888.00 2011-05-01 22:23:06.000 121 12737.80 93.28 55034.18 88888.00 2011-05-01 22:23:06.125 121 12737.90 93.30 55034.18 88888.00 2011-05-01 22:23:06.250 121 12737.85 93.30 55034.18 88888.00 2011-05-01 22:23:06.375 121 12737.83 93.30 55034.20 88888.00 2011-05-01 22:23:06.500 121 12737.80 93.28 55034.20 88888.00 2011-05-01 22:23:06.625 121 12737.83 93.30 55034.22 88888.00 2011-05-01 22:23:06.750 121 12737.83 93.33 55034.22 88888.00 2011-05-01 22:23:06.875 121 12737.83 93.33 55034.20 88888.00 2011-05-01 22:23:07.000 121 12737.73 93.28 55034.18 88888.00 2011-05-01 22:23:07.125 121 12737.73 93.25 55034.20 88888.00 2011-05-01 22:23:07.250 121 12737.70 93.28 55034.22 88888.00 2011-05-01 22:23:07.375 121 12737.80 93.30 55034.22 88888.00 2011-05-01 22:23:07.500 121 12737.77 93.30 55034.22 88888.00 2011-05-01 22:23:07.625 121 12737.70 93.30 55034.22 88888.00 2011-05-01 22:23:07.750 121 12737.73 93.30 55034.25 88888.00 2011-05-01 22:23:07.875 121 12737.75 93.28 55034.25 88888.00 2011-05-01 22:23:08.000 121 12737.75 93.28 55034.25 88888.00 2011-05-01 22:23:08.125 121 12737.67 93.25 55034.28 88888.00 2011-05-01 22:23:08.250 121 12737.67 93.22 55034.28 88888.00 2011-05-01 22:23:08.375 121 12737.70 93.22 55034.25 88888.00 2011-05-01 22:23:08.500 121 12737.70 93.22 55034.28 88888.00 2011-05-01 22:23:08.625 121 12737.65 93.20 55034.28 88888.00 2011-05-01 22:23:08.750 121 12737.65 93.20 55034.30 88888.00 2011-05-01 22:23:08.875 121 12737.67 93.22 55034.30 88888.00 2011-05-01 22:23:09.000 121 12737.65 93.22 55034.30 88888.00 2011-05-01 22:23:09.125 121 12737.58 93.20 55034.28 88888.00 2011-05-01 22:23:09.250 121 12737.52 93.20 55034.30 88888.00 2011-05-01 22:23:09.375 121 12737.55 93.15 55034.32 88888.00 2011-05-01 22:23:09.500 121 12737.58 93.15 55034.32 88888.00 2011-05-01 22:23:09.625 121 12737.55 93.12 55034.30 88888.00 2011-05-01 22:23:09.750 121 12737.50 93.15 55034.32 88888.00 2011-05-01 22:23:09.875 121 12737.50 93.12 55034.32 88888.00 2011-05-01 22:23:10.000 121 12737.52 93.10 55034.30 88888.00 2011-05-01 22:23:10.125 121 12737.50 93.08 55034.30 88888.00 2011-05-01 22:23:10.250 121 12737.48 93.08 55034.32 88888.00 2011-05-01 22:23:10.375 121 12737.48 93.10 55034.32 88888.00 2011-05-01 22:23:10.500 121 12737.50 93.10 55034.35 88888.00 2011-05-01 22:23:10.625 121 12737.42 93.08 55034.35 88888.00 2011-05-01 22:23:10.750 121 12737.40 93.05 55034.32 88888.00 2011-05-01 22:23:10.875 121 12737.35 93.08 55034.35 88888.00 2011-05-01 22:23:11.000 121 12737.38 93.08 55034.32 88888.00 2011-05-01 22:23:11.125 121 12737.40 93.08 55034.32 88888.00 2011-05-01 22:23:11.250 121 12737.33 93.05 55034.35 88888.00 2011-05-01 22:23:11.375 121 12737.30 93.00 55034.35 88888.00 2011-05-01 22:23:11.500 121 12737.27 93.00 55034.32 88888.00 2011-05-01 22:23:11.625 121 12737.30 93.00 55034.35 88888.00 2011-05-01 22:23:11.750 121 12737.30 92.97 55034.35 88888.00 2011-05-01 22:23:11.875 121 12737.27 92.97 55034.38 88888.00 2011-05-01 22:23:12.000 121 12737.27 92.95 55034.40 88888.00 2011-05-01 22:23:12.125 121 12737.27 92.95 55034.40 88888.00 2011-05-01 22:23:12.250 121 12737.23 92.95 55034.40 88888.00 2011-05-01 22:23:12.375 121 12737.27 92.95 55034.40 88888.00 2011-05-01 22:23:12.500 121 12737.27 92.92 55034.40 88888.00 2011-05-01 22:23:12.625 121 12737.25 92.92 55034.43 88888.00 2011-05-01 22:23:12.750 121 12737.20 92.92 55034.43 88888.00 2011-05-01 22:23:12.875 121 12737.15 92.88 55034.40 88888.00 2011-05-01 22:23:13.000 121 12737.10 92.85 55034.40 88888.00 2011-05-01 22:23:13.125 121 12737.02 92.88 55034.45 88888.00 2011-05-01 22:23:13.250 121 12736.95 92.88 55034.47 88888.00 2011-05-01 22:23:13.375 121 12736.98 92.88 55034.47 88888.00 2011-05-01 22:23:13.500 121 12737.00 92.85 55034.50 88888.00 2011-05-01 22:23:13.625 121 12737.05 92.88 55034.53 88888.00 2011-05-01 22:23:13.750 121 12736.95 92.83 55034.47 88888.00 2011-05-01 22:23:13.875 121 12736.90 92.80 55034.50 88888.00 2011-05-01 22:23:14.000 121 12736.92 92.80 55034.47 88888.00 2011-05-01 22:23:14.125 121 12736.92 92.80 55034.50 88888.00 2011-05-01 22:23:14.250 121 12736.90 92.83 55034.50 88888.00 2011-05-01 22:23:14.375 121 12736.83 92.80 55034.50 88888.00 2011-05-01 22:23:14.500 121 12736.77 92.75 55034.53 88888.00 2011-05-01 22:23:14.625 121 12736.77 92.72 55034.50 88888.00 2011-05-01 22:23:14.750 121 12736.73 92.72 55034.50 88888.00 2011-05-01 22:23:14.875 121 12736.70 92.75 55034.55 88888.00 2011-05-01 22:23:15.000 121 12736.73 92.72 55034.53 88888.00 2011-05-01 22:23:15.125 121 12736.73 92.72 55034.55 88888.00 2011-05-01 22:23:15.250 121 12736.75 92.70 55034.55 88888.00 2011-05-01 22:23:15.375 121 12736.75 92.67 55034.55 88888.00 2011-05-01 22:23:15.500 121 12736.65 92.67 55034.57 88888.00 2011-05-01 22:23:15.625 121 12736.58 92.67 55034.60 88888.00 2011-05-01 22:23:15.750 121 12736.55 92.67 55034.60 88888.00 2011-05-01 22:23:15.875 121 12736.58 92.65 55034.60 88888.00 2011-05-01 22:23:16.000 121 12736.52 92.65 55034.60 88888.00 2011-05-01 22:23:16.125 121 12736.50 92.62 55034.60 88888.00 2011-05-01 22:23:16.250 121 12736.52 92.65 55034.62 88888.00 2011-05-01 22:23:16.375 121 12736.58 92.67 55034.62 88888.00 2011-05-01 22:23:16.500 121 12736.55 92.62 55034.60 88888.00 2011-05-01 22:23:16.625 121 12736.55 92.60 55034.62 88888.00 2011-05-01 22:23:16.750 121 12736.55 92.60 55034.60 88888.00 2011-05-01 22:23:16.875 121 12736.52 92.60 55034.60 88888.00 2011-05-01 22:23:17.000 121 12736.45 92.55 55034.60 88888.00 2011-05-01 22:23:17.125 121 12736.40 92.55 55034.62 88888.00 2011-05-01 22:23:17.250 121 12736.33 92.60 55034.65 88888.00 2011-05-01 22:23:17.375 121 12736.30 92.60 55034.62 88888.00 2011-05-01 22:23:17.500 121 12736.33 92.53 55034.65 88888.00 2011-05-01 22:23:17.625 121 12736.33 92.53 55034.68 88888.00 2011-05-01 22:23:17.750 121 12736.30 92.58 55034.68 88888.00 2011-05-01 22:23:17.875 121 12736.27 92.58 55034.68 88888.00 2011-05-01 22:23:18.000 121 12736.25 92.53 55034.68 88888.00 2011-05-01 22:23:18.125 121 12736.25 92.53 55034.70 88888.00 2011-05-01 22:23:18.250 121 12736.25 92.53 55034.72 88888.00 2011-05-01 22:23:18.375 121 12736.25 92.55 55034.70 88888.00 2011-05-01 22:23:18.500 121 12736.20 92.53 55034.70 88888.00 2011-05-01 22:23:18.625 121 12736.15 92.47 55034.68 88888.00 2011-05-01 22:23:18.750 121 12736.17 92.50 55034.68 88888.00 2011-05-01 22:23:18.875 121 12736.20 92.53 55034.72 88888.00 2011-05-01 22:23:19.000 121 12736.17 92.47 55034.70 88888.00 2011-05-01 22:23:19.125 121 12736.15 92.45 55034.70 88888.00 2011-05-01 22:23:19.250 121 12736.10 92.42 55034.72 88888.00 2011-05-01 22:23:19.375 121 12736.10 92.45 55034.72 88888.00 2011-05-01 22:23:19.500 121 12736.05 92.47 55034.72 88888.00 2011-05-01 22:23:19.625 121 12736.05 92.42 55034.72 88888.00 2011-05-01 22:23:19.750 121 12736.08 92.45 55034.72 88888.00 2011-05-01 22:23:19.875 121 12736.02 92.45 55034.70 88888.00 2011-05-01 22:23:20.000 121 12736.00 92.42 55034.70 88888.00 2011-05-01 22:23:20.125 121 12736.02 92.45 55034.75 88888.00 2011-05-01 22:23:20.250 121 12735.98 92.40 55034.75 88888.00 2011-05-01 22:23:20.375 121 12735.95 92.42 55034.75 88888.00 2011-05-01 22:23:20.500 121 12735.92 92.42 55034.78 88888.00 2011-05-01 22:23:20.625 121 12736.00 92.40 55034.75 88888.00 2011-05-01 22:23:20.750 121 12735.98 92.38 55034.72 88888.00 2011-05-01 22:23:20.875 121 12736.00 92.38 55034.72 88888.00 2011-05-01 22:23:21.000 121 12736.00 92.38 55034.75 88888.00 2011-05-01 22:23:21.125 121 12735.98 92.40 55034.78 88888.00 2011-05-01 22:23:21.250 121 12735.95 92.40 55034.80 88888.00 2011-05-01 22:23:21.375 121 12735.98 92.38 55034.78 88888.00 2011-05-01 22:23:21.500 121 12735.98 92.38 55034.78 88888.00 2011-05-01 22:23:21.625 121 12735.98 92.40 55034.80 88888.00 2011-05-01 22:23:21.750 121 12735.98 92.38 55034.78 88888.00 2011-05-01 22:23:21.875 121 12735.90 92.38 55034.78 88888.00 2011-05-01 22:23:22.000 121 12735.88 92.38 55034.78 88888.00 2011-05-01 22:23:22.125 121 12735.90 92.40 55034.80 88888.00 2011-05-01 22:23:22.250 121 12735.90 92.42 55034.82 88888.00 2011-05-01 22:23:22.375 121 12735.95 92.40 55034.80 88888.00 2011-05-01 22:23:22.500 121 12735.95 92.38 55034.80 88888.00 2011-05-01 22:23:22.625 121 12735.90 92.40 55034.82 88888.00 2011-05-01 22:23:22.750 121 12735.88 92.42 55034.80 88888.00 2011-05-01 22:23:22.875 121 12735.85 92.40 55034.80 88888.00 2011-05-01 22:23:23.000 121 12735.83 92.45 55034.82 88888.00 2011-05-01 22:23:23.125 121 12735.83 92.45 55034.85 88888.00 2011-05-01 22:23:23.250 121 12735.75 92.42 55034.82 88888.00 2011-05-01 22:23:23.375 121 12735.80 92.45 55034.82 88888.00 2011-05-01 22:23:23.500 121 12735.83 92.47 55034.85 88888.00 2011-05-01 22:23:23.625 121 12735.83 92.50 55034.85 88888.00 2011-05-01 22:23:23.750 121 12735.77 92.47 55034.82 88888.00 2011-05-01 22:23:23.875 121 12735.75 92.47 55034.85 88888.00 2011-05-01 22:23:24.000 121 12735.88 92.47 55034.82 88888.00 2011-05-01 22:23:24.125 121 12735.90 92.47 55034.85 88888.00 2011-05-01 22:23:24.250 121 12735.77 92.45 55034.85 88888.00 2011-05-01 22:23:24.375 121 12735.73 92.47 55034.82 88888.00 2011-05-01 22:23:24.500 121 12735.75 92.47 55034.85 88888.00 2011-05-01 22:23:24.625 121 12735.77 92.50 55034.85 88888.00 2011-05-01 22:23:24.750 121 12735.83 92.55 55034.85 88888.00 2011-05-01 22:23:24.875 121 12735.88 92.58 55034.82 88888.00 2011-05-01 22:23:25.000 121 12735.83 92.55 55034.82 88888.00 2011-05-01 22:23:25.125 121 12735.73 92.58 55034.82 88888.00 2011-05-01 22:23:25.250 121 12735.73 92.58 55034.88 88888.00 2011-05-01 22:23:25.375 121 12735.77 92.58 55034.85 88888.00 2011-05-01 22:23:25.500 121 12735.80 92.58 55034.85 88888.00 2011-05-01 22:23:25.625 121 12735.83 92.58 55034.85 88888.00 2011-05-01 22:23:25.750 121 12735.88 92.62 55034.85 88888.00 2011-05-01 22:23:25.875 121 12735.80 92.62 55034.88 88888.00 2011-05-01 22:23:26.000 121 12735.77 92.65 55034.88 88888.00 2011-05-01 22:23:26.125 121 12735.75 92.67 55034.85 88888.00 2011-05-01 22:23:26.250 121 12735.77 92.67 55034.88 88888.00 2011-05-01 22:23:26.375 121 12735.83 92.72 55034.85 88888.00 2011-05-01 22:23:26.500 121 12735.77 92.72 55034.82 88888.00 2011-05-01 22:23:26.625 121 12735.75 92.78 55034.85 88888.00 2011-05-01 22:23:26.750 121 12735.85 92.78 55034.85 88888.00 2011-05-01 22:23:26.875 121 12735.80 92.78 55034.85 88888.00 2011-05-01 22:23:27.000 121 12735.75 92.78 55034.82 88888.00 2011-05-01 22:23:27.125 121 12735.73 92.80 55034.85 88888.00 2011-05-01 22:23:27.250 121 12735.70 92.85 55034.82 88888.00 2011-05-01 22:23:27.375 121 12735.75 92.85 55034.85 88888.00 2011-05-01 22:23:27.500 121 12735.77 92.83 55034.85 88888.00 2011-05-01 22:23:27.625 121 12735.77 92.85 55034.85 88888.00 2011-05-01 22:23:27.750 121 12735.75 92.85 55034.82 88888.00 2011-05-01 22:23:27.875 121 12735.73 92.88 55034.82 88888.00 2011-05-01 22:23:28.000 121 12735.75 92.85 55034.82 88888.00 2011-05-01 22:23:28.125 121 12735.75 92.85 55034.80 88888.00 2011-05-01 22:23:28.250 121 12735.73 92.85 55034.80 88888.00 2011-05-01 22:23:28.375 121 12735.77 92.92 55034.82 88888.00 2011-05-01 22:23:28.500 121 12735.80 92.97 55034.82 88888.00 2011-05-01 22:23:28.625 121 12735.77 92.95 55034.82 88888.00 2011-05-01 22:23:28.750 121 12735.75 92.97 55034.85 88888.00 2011-05-01 22:23:28.875 121 12735.77 93.00 55034.85 88888.00 2011-05-01 22:23:29.000 121 12735.80 93.00 55034.82 88888.00 2011-05-01 22:23:29.125 121 12735.77 93.00 55034.82 88888.00 2011-05-01 22:23:29.250 121 12735.70 93.05 55034.88 88888.00 2011-05-01 22:23:29.375 121 12735.70 93.08 55034.88 88888.00 2011-05-01 22:23:29.500 121 12735.67 93.05 55034.82 88888.00 2011-05-01 22:23:29.625 121 12735.65 93.05 55034.82 88888.00 2011-05-01 22:23:29.750 121 12735.70 93.05 55034.82 88888.00 2011-05-01 22:23:29.875 121 12735.75 93.03 55034.82 88888.00 2011-05-01 22:23:30.000 121 12735.73 93.05 55034.82 88888.00 2011-05-01 22:23:30.125 121 12735.67 93.08 55034.82 88888.00 2011-05-01 22:23:30.250 121 12735.62 93.12 55034.85 88888.00 2011-05-01 22:23:30.375 121 12735.70 93.15 55034.85 88888.00 2011-05-01 22:23:30.500 121 12735.73 93.17 55034.82 88888.00 2011-05-01 22:23:30.625 121 12735.73 93.15 55034.82 88888.00 2011-05-01 22:23:30.750 121 12735.77 93.20 55034.82 88888.00 2011-05-01 22:23:30.875 121 12735.83 93.20 55034.82 88888.00 2011-05-01 22:23:31.000 121 12735.80 93.17 55034.80 88888.00 2011-05-01 22:23:31.125 121 12735.83 93.22 55034.80 88888.00 2011-05-01 22:23:31.250 121 12735.77 93.22 55034.80 88888.00 2011-05-01 22:23:31.375 121 12735.83 93.22 55034.80 88888.00 2011-05-01 22:23:31.500 121 12735.80 93.22 55034.82 88888.00 2011-05-01 22:23:31.625 121 12735.73 93.22 55034.78 88888.00 2011-05-01 22:23:31.750 121 12735.67 93.22 55034.78 88888.00 2011-05-01 22:23:31.875 121 12735.67 93.22 55034.78 88888.00 2011-05-01 22:23:32.000 121 12735.67 93.25 55034.78 88888.00 2011-05-01 22:23:32.125 121 12735.67 93.28 55034.78 88888.00 2011-05-01 22:23:32.250 121 12735.67 93.25 55034.80 88888.00 2011-05-01 22:23:32.375 121 12735.65 93.28 55034.78 88888.00 2011-05-01 22:23:32.500 121 12735.70 93.28 55034.78 88888.00 2011-05-01 22:23:32.625 121 12735.80 93.28 55034.78 88888.00 2011-05-01 22:23:32.750 121 12735.85 93.30 55034.80 88888.00 2011-05-01 22:23:32.875 121 12735.80 93.28 55034.82 88888.00 2011-05-01 22:23:33.000 121 12735.88 93.30 55034.78 88888.00 2011-05-01 22:23:33.125 121 12735.88 93.30 55034.75 88888.00 2011-05-01 22:23:33.250 121 12735.73 93.28 55034.75 88888.00 2011-05-01 22:23:33.375 121 12735.73 93.30 55034.72 88888.00 2011-05-01 22:23:33.500 121 12735.75 93.30 55034.72 88888.00 2011-05-01 22:23:33.625 121 12735.83 93.30 55034.75 88888.00 2011-05-01 22:23:33.750 121 12735.83 93.35 55034.75 88888.00 2011-05-01 22:23:33.875 121 12735.77 93.35 55034.75 88888.00 2011-05-01 22:23:34.000 121 12735.80 93.33 55034.72 88888.00 2011-05-01 22:23:34.125 121 12735.88 93.35 55034.72 88888.00 2011-05-01 22:23:34.250 121 12735.90 93.38 55034.70 88888.00 2011-05-01 22:23:34.375 121 12735.88 93.35 55034.72 88888.00 2011-05-01 22:23:34.500 121 12735.75 93.35 55034.72 88888.00 2011-05-01 22:23:34.625 121 12735.83 93.38 55034.72 88888.00 2011-05-01 22:23:34.750 121 12735.90 93.40 55034.72 88888.00 2011-05-01 22:23:34.875 121 12735.88 93.38 55034.70 88888.00 2011-05-01 22:23:35.000 121 12735.77 93.33 55034.68 88888.00 2011-05-01 22:23:35.125 121 12735.80 93.35 55034.70 88888.00 2011-05-01 22:23:35.250 121 12735.80 93.35 55034.70 88888.00 2011-05-01 22:23:35.375 121 12735.90 93.38 55034.70 88888.00 2011-05-01 22:23:35.500 121 12735.90 93.38 55034.68 88888.00 2011-05-01 22:23:35.625 121 12735.85 93.35 55034.65 88888.00 2011-05-01 22:23:35.750 121 12735.92 93.35 55034.65 88888.00 2011-05-01 22:23:35.875 121 12735.92 93.38 55034.68 88888.00 2011-05-01 22:23:36.000 121 12735.88 93.33 55034.65 88888.00 2011-05-01 22:23:36.125 121 12735.85 93.33 55034.62 88888.00 2011-05-01 22:23:36.250 121 12735.90 93.35 55034.62 88888.00 2011-05-01 22:23:36.375 121 12735.92 93.35 55034.62 88888.00 2011-05-01 22:23:36.500 121 12735.83 93.38 55034.65 88888.00 2011-05-01 22:23:36.625 121 12735.83 93.33 55034.65 88888.00 2011-05-01 22:23:36.750 121 12735.90 93.35 55034.62 88888.00 2011-05-01 22:23:36.875 121 12735.92 93.35 55034.60 88888.00 2011-05-01 22:23:37.000 121 12735.92 93.35 55034.57 88888.00 2011-05-01 22:23:37.125 121 12735.98 93.38 55034.65 88888.00 2011-05-01 22:23:37.250 121 12735.95 93.38 55034.62 88888.00 2011-05-01 22:23:37.375 121 12736.02 93.35 55034.60 88888.00 2011-05-01 22:23:37.500 121 12736.02 93.35 55034.60 88888.00 2011-05-01 22:23:37.625 121 12735.98 93.33 55034.57 88888.00 2011-05-01 22:23:37.750 121 12736.02 93.35 55034.53 88888.00 2011-05-01 22:23:37.875 121 12736.08 93.38 55034.50 88888.00 2011-05-01 22:23:38.000 121 12736.08 93.40 55034.50 88888.00 2011-05-01 22:23:38.125 121 12736.10 93.40 55034.53 88888.00 2011-05-01 22:23:38.250 121 12736.05 93.35 55034.50 88888.00 2011-05-01 22:23:38.375 121 12736.00 93.33 55034.47 88888.00 2011-05-01 22:23:38.500 121 12736.00 93.35 55034.47 88888.00 2011-05-01 22:23:38.625 121 12736.02 93.40 55034.50 88888.00 2011-05-01 22:23:38.750 121 12736.05 93.40 55034.47 88888.00 2011-05-01 22:23:38.875 121 12736.00 93.35 55034.47 88888.00 2011-05-01 22:23:39.000 121 12736.05 93.38 55034.45 88888.00 2011-05-01 22:23:39.125 121 12736.08 93.40 55034.45 88888.00 2011-05-01 22:23:39.250 121 12736.10 93.35 55034.45 88888.00 2011-05-01 22:23:39.375 121 12736.10 93.38 55034.45 88888.00 2011-05-01 22:23:39.500 121 12736.10 93.40 55034.43 88888.00 2011-05-01 22:23:39.625 121 12736.17 93.38 55034.40 88888.00 2011-05-01 22:23:39.750 121 12736.25 93.40 55034.40 88888.00 2011-05-01 22:23:39.875 121 12736.25 93.45 55034.40 88888.00 2011-05-01 22:23:40.000 121 12736.20 93.42 55034.38 88888.00 2011-05-01 22:23:40.125 121 12736.23 93.42 55034.38 88888.00 2011-05-01 22:23:40.250 121 12736.25 93.42 55034.40 88888.00 2011-05-01 22:23:40.375 121 12736.27 93.45 55034.38 88888.00 2011-05-01 22:23:40.500 121 12736.30 93.42 55034.35 88888.00 2011-05-01 22:23:40.625 121 12736.30 93.40 55034.38 88888.00 2011-05-01 22:23:40.750 121 12736.38 93.42 55034.38 88888.00 2011-05-01 22:23:40.875 121 12736.40 93.45 55034.38 88888.00 2011-05-01 22:23:41.000 121 12736.38 93.42 55034.32 88888.00 2011-05-01 22:23:41.125 121 12736.35 93.42 55034.32 88888.00 2011-05-01 22:23:41.250 121 12736.38 93.38 55034.32 88888.00 2011-05-01 22:23:41.375 121 12736.42 93.42 55034.32 88888.00 2011-05-01 22:23:41.500 121 12736.50 93.45 55034.30 88888.00 2011-05-01 22:23:41.625 121 12736.50 93.45 55034.30 88888.00 2011-05-01 22:23:41.750 121 12736.52 93.47 55034.32 88888.00 2011-05-01 22:23:41.875 121 12736.48 93.47 55034.32 88888.00 2011-05-01 22:23:42.000 121 12736.48 93.45 55034.25 88888.00 2011-05-01 22:23:42.125 121 12736.58 93.50 55034.25 88888.00 2011-05-01 22:23:42.250 121 12736.60 93.50 55034.28 88888.00 2011-05-01 22:23:42.375 121 12736.65 93.50 55034.25 88888.00 2011-05-01 22:23:42.500 121 12736.62 93.50 55034.25 88888.00 2011-05-01 22:23:42.625 121 12736.60 93.53 55034.25 88888.00 2011-05-01 22:23:42.750 121 12736.62 93.53 55034.28 88888.00 2011-05-01 22:23:42.875 121 12736.65 93.53 55034.28 88888.00 2011-05-01 22:23:43.000 121 12736.73 93.53 55034.22 88888.00 2011-05-01 22:23:43.125 121 12736.70 93.53 55034.22 88888.00 2011-05-01 22:23:43.250 121 12736.70 93.50 55034.22 88888.00 2011-05-01 22:23:43.375 121 12736.80 93.53 55034.22 88888.00 2011-05-01 22:23:43.500 121 12736.85 93.55 55034.20 88888.00 2011-05-01 22:23:43.625 121 12736.83 93.55 55034.20 88888.00 2011-05-01 22:23:43.750 121 12736.83 93.55 55034.18 88888.00 2011-05-01 22:23:43.875 121 12736.85 93.58 55034.18 88888.00 2011-05-01 22:23:44.000 121 12736.92 93.60 55034.18 88888.00 2011-05-01 22:23:44.125 121 12736.90 93.58 55034.20 88888.00 2011-05-01 22:23:44.250 121 12736.90 93.60 55034.20 88888.00 2011-05-01 22:23:44.375 121 12736.92 93.62 55034.18 88888.00 2011-05-01 22:23:44.500 121 12736.98 93.62 55034.15 88888.00 2011-05-01 22:23:44.625 121 12737.02 93.62 55034.15 88888.00 2011-05-01 22:23:44.750 121 12737.10 93.65 55034.15 88888.00 2011-05-01 22:23:44.875 121 12737.12 93.67 55034.15 88888.00 2011-05-01 22:23:45.000 121 12737.10 93.62 55034.12 88888.00 2011-05-01 22:23:45.125 121 12737.15 93.62 55034.12 88888.00 2011-05-01 22:23:45.250 121 12737.20 93.65 55034.18 88888.00 2011-05-01 22:23:45.375 121 12737.20 93.72 55034.15 88888.00 2011-05-01 22:23:45.500 121 12737.25 93.75 55034.12 88888.00 2011-05-01 22:23:45.625 121 12737.25 93.72 55034.12 88888.00 2011-05-01 22:23:45.750 121 12737.25 93.72 55034.12 88888.00 2011-05-01 22:23:45.875 121 12737.30 93.75 55034.12 88888.00 2011-05-01 22:23:46.000 121 12737.30 93.75 55034.12 88888.00 2011-05-01 22:23:46.125 121 12737.33 93.78 55034.12 88888.00 2011-05-01 22:23:46.250 121 12737.35 93.78 55034.10 88888.00 2011-05-01 22:23:46.375 121 12737.38 93.78 55034.12 88888.00 2011-05-01 22:23:46.500 121 12737.40 93.78 55034.12 88888.00 2011-05-01 22:23:46.625 121 12737.42 93.80 55034.10 88888.00 2011-05-01 22:23:46.750 121 12737.40 93.78 55034.10 88888.00 2011-05-01 22:23:46.875 121 12737.42 93.85 55034.07 88888.00 2011-05-01 22:23:47.000 121 12737.42 93.85 55034.05 88888.00 2011-05-01 22:23:47.125 121 12737.40 93.85 55034.10 88888.00 2011-05-01 22:23:47.250 121 12737.40 93.88 55034.12 88888.00 2011-05-01 22:23:47.375 121 12737.42 93.92 55034.12 88888.00 2011-05-01 22:23:47.500 121 12737.42 93.97 55034.10 88888.00 2011-05-01 22:23:47.625 121 12737.48 93.92 55034.10 88888.00 2011-05-01 22:23:47.750 121 12737.50 93.92 55034.10 88888.00 2011-05-01 22:23:47.875 121 12737.52 93.92 55034.12 88888.00 2011-05-01 22:23:48.000 121 12737.55 93.95 55034.12 88888.00 2011-05-01 22:23:48.125 121 12737.58 93.97 55034.10 88888.00 2011-05-01 22:23:48.250 121 12737.52 93.97 55034.10 88888.00 2011-05-01 22:23:48.375 121 12737.60 94.00 55034.10 88888.00 2011-05-01 22:23:48.500 121 12737.58 94.00 55034.10 88888.00 2011-05-01 22:23:48.625 121 12737.55 94.03 55034.10 88888.00 2011-05-01 22:23:48.750 121 12737.55 94.03 55034.10 88888.00 2011-05-01 22:23:48.875 121 12737.55 94.03 55034.07 88888.00 2011-05-01 22:23:49.000 121 12737.58 94.03 55034.03 88888.00 2011-05-01 22:23:49.125 121 12737.67 94.03 55034.05 88888.00 2011-05-01 22:23:49.250 121 12737.62 94.08 55034.05 88888.00 2011-05-01 22:23:49.375 121 12737.65 94.12 55034.07 88888.00 2011-05-01 22:23:49.500 121 12737.60 94.10 55034.05 88888.00 2011-05-01 22:23:49.625 121 12737.60 94.12 55034.05 88888.00 2011-05-01 22:23:49.750 121 12737.65 94.15 55034.05 88888.00 2011-05-01 22:23:49.875 121 12737.70 94.17 55034.07 88888.00 2011-05-01 22:23:50.000 121 12737.65 94.12 55034.07 88888.00 2011-05-01 22:23:50.125 121 12737.65 94.12 55034.10 88888.00 2011-05-01 22:23:50.250 121 12737.67 94.12 55034.07 88888.00 2011-05-01 22:23:50.375 121 12737.73 94.12 55034.05 88888.00 2011-05-01 22:23:50.500 121 12737.67 94.15 55034.05 88888.00 2011-05-01 22:23:50.625 121 12737.65 94.15 55034.05 88888.00 2011-05-01 22:23:50.750 121 12737.70 94.17 55034.07 88888.00 2011-05-01 22:23:50.875 121 12737.70 94.20 55034.05 88888.00 2011-05-01 22:23:51.000 121 12737.70 94.22 55034.05 88888.00 2011-05-01 22:23:51.125 121 12737.70 94.28 55034.07 88888.00 2011-05-01 22:23:51.250 121 12737.65 94.25 55034.05 88888.00 2011-05-01 22:23:51.375 121 12737.70 94.25 55034.03 88888.00 2011-05-01 22:23:51.500 121 12737.70 94.28 55034.03 88888.00 2011-05-01 22:23:51.625 121 12737.70 94.28 55034.03 88888.00 2011-05-01 22:23:51.750 121 12737.73 94.30 55034.05 88888.00 2011-05-01 22:23:51.875 121 12737.80 94.30 55034.03 88888.00 2011-05-01 22:23:52.000 121 12737.80 94.30 55033.97 88888.00 2011-05-01 22:23:52.125 121 12737.77 94.33 55034.00 88888.00 2011-05-01 22:23:52.250 121 12737.77 94.38 55034.03 88888.00 2011-05-01 22:23:52.375 121 12737.77 94.38 55034.05 88888.00 2011-05-01 22:23:52.500 121 12737.75 94.35 55034.05 88888.00 2011-05-01 22:23:52.625 121 12737.77 94.38 55034.00 88888.00 2011-05-01 22:23:52.750 121 12737.80 94.38 55033.97 88888.00 2011-05-01 22:23:52.875 121 12737.75 94.40 55034.00 88888.00 2011-05-01 22:23:53.000 121 12737.73 94.40 55034.00 88888.00 2011-05-01 22:23:53.125 121 12737.73 94.40 55033.97 88888.00 2011-05-01 22:23:53.250 121 12737.80 94.40 55033.97 88888.00 2011-05-01 22:23:53.375 121 12737.80 94.42 55033.97 88888.00 2011-05-01 22:23:53.500 121 12737.75 94.42 55033.97 88888.00 2011-05-01 22:23:53.625 121 12737.80 94.47 55034.00 88888.00 2011-05-01 22:23:53.750 121 12737.80 94.45 55034.00 88888.00 2011-05-01 22:23:53.875 121 12737.83 94.47 55034.00 88888.00 2011-05-01 22:23:54.000 121 12737.88 94.53 55034.03 88888.00 2011-05-01 22:23:54.125 121 12737.88 94.55 55034.03 88888.00 2011-05-01 22:23:54.250 121 12737.85 94.55 55034.03 88888.00 2011-05-01 22:23:54.375 121 12737.83 94.55 55034.00 88888.00 2011-05-01 22:23:54.500 121 12737.83 94.60 55034.00 88888.00 2011-05-01 22:23:54.625 121 12737.90 94.60 55034.00 88888.00 2011-05-01 22:23:54.750 121 12737.92 94.62 55034.03 88888.00 2011-05-01 22:23:54.875 121 12737.92 94.65 55033.97 88888.00 2011-05-01 22:23:55.000 121 12737.92 94.65 55034.00 88888.00 2011-05-01 22:23:55.125 121 12737.88 94.65 55033.97 88888.00 2011-05-01 22:23:55.250 121 12737.90 94.62 55033.93 88888.00 2011-05-01 22:23:55.375 121 12737.95 94.67 55033.90 88888.00 2011-05-01 22:23:55.500 121 12738.00 94.72 55033.93 88888.00 2011-05-01 22:23:55.625 121 12738.00 94.72 55033.95 88888.00 2011-05-01 22:23:55.750 121 12738.00 94.75 55033.95 88888.00 2011-05-01 22:23:55.875 121 12738.00 94.75 55033.93 88888.00 2011-05-01 22:23:56.000 121 12738.02 94.75 55033.95 88888.00 2011-05-01 22:23:56.125 121 12738.05 94.80 55033.95 88888.00 2011-05-01 22:23:56.250 121 12738.08 94.80 55033.93 88888.00 2011-05-01 22:23:56.375 121 12738.08 94.83 55033.93 88888.00 2011-05-01 22:23:56.500 121 12738.08 94.83 55033.93 88888.00 2011-05-01 22:23:56.625 121 12738.05 94.83 55033.93 88888.00 2011-05-01 22:23:56.750 121 12738.10 94.88 55033.93 88888.00 2011-05-01 22:23:56.875 121 12738.17 94.90 55033.93 88888.00 2011-05-01 22:23:57.000 121 12738.20 94.90 55033.90 88888.00 2011-05-01 22:23:57.125 121 12738.25 94.92 55033.88 88888.00 2011-05-01 22:23:57.250 121 12738.23 94.90 55033.85 88888.00 2011-05-01 22:23:57.375 121 12738.25 94.92 55033.85 88888.00 2011-05-01 22:23:57.500 121 12738.23 94.97 55033.88 88888.00 2011-05-01 22:23:57.625 121 12738.23 94.97 55033.88 88888.00 2011-05-01 22:23:57.750 121 12738.33 95.00 55033.90 88888.00 2011-05-01 22:23:57.875 121 12738.40 94.97 55033.85 88888.00 2011-05-01 22:23:58.000 121 12738.40 95.00 55033.82 88888.00 2011-05-01 22:23:58.125 121 12738.40 95.03 55033.85 88888.00 2011-05-01 22:23:58.250 121 12738.38 95.03 55033.82 88888.00 2011-05-01 22:23:58.375 121 12738.40 95.03 55033.80 88888.00 2011-05-01 22:23:58.500 121 12738.48 95.05 55033.82 88888.00 2011-05-01 22:23:58.625 121 12738.50 95.10 55033.82 88888.00 2011-05-01 22:23:58.750 121 12738.50 95.12 55033.82 88888.00 2011-05-01 22:23:58.875 121 12738.60 95.12 55033.85 88888.00 2011-05-01 22:23:59.000 121 12738.60 95.10 55033.80 88888.00 2011-05-01 22:23:59.125 121 12738.50 95.15 55033.80 88888.00 2011-05-01 22:23:59.250 121 12738.50 95.12 55033.80 88888.00 2011-05-01 22:23:59.375 121 12738.55 95.17 55033.80 88888.00 2011-05-01 22:23:59.500 121 12738.60 95.20 55033.80 88888.00 2011-05-01 22:23:59.625 121 12738.70 95.20 55033.80 88888.00 2011-05-01 22:23:59.750 121 12738.73 95.22 55033.80 88888.00 2011-05-01 22:23:59.875 121 12738.70 95.20 55033.75 88888.00 2011-05-01 22:24:00.000 121 12738.67 95.22 55033.75 88888.00 2011-05-01 22:24:00.125 121 12738.67 95.25 55033.75 88888.00 2011-05-01 22:24:00.250 121 12738.67 95.25 55033.72 88888.00 2011-05-01 22:24:00.375 121 12738.73 95.28 55033.75 88888.00 2011-05-01 22:24:00.500 121 12738.77 95.28 55033.75 88888.00 2011-05-01 22:24:00.625 121 12738.85 95.30 55033.72 88888.00 2011-05-01 22:24:00.750 121 12738.83 95.30 55033.72 88888.00 2011-05-01 22:24:00.875 121 12738.80 95.33 55033.70 88888.00 2011-05-01 22:24:01.000 121 12738.83 95.33 55033.70 88888.00 2011-05-01 22:24:01.125 121 12738.90 95.30 55033.70 88888.00 2011-05-01 22:24:01.250 121 12738.90 95.35 55033.72 88888.00 2011-05-01 22:24:01.375 121 12738.95 95.38 55033.72 88888.00 2011-05-01 22:24:01.500 121 12738.92 95.38 55033.70 88888.00 2011-05-01 22:24:01.625 121 12738.95 95.33 55033.70 88888.00 2011-05-01 22:24:01.750 121 12739.02 95.38 55033.70 88888.00 2011-05-01 22:24:01.875 121 12739.05 95.40 55033.70 88888.00 2011-05-01 22:24:02.000 121 12739.08 95.42 55033.70 88888.00 2011-05-01 22:24:02.125 121 12739.05 95.42 55033.72 88888.00 2011-05-01 22:24:02.250 121 12738.98 95.42 55033.70 88888.00 2011-05-01 22:24:02.375 121 12739.08 95.42 55033.70 88888.00 2011-05-01 22:24:02.500 121 12739.10 95.40 55033.68 88888.00 2011-05-01 22:24:02.625 121 12739.10 95.38 55033.68 88888.00 2011-05-01 22:24:02.750 121 12739.12 95.40 55033.70 88888.00 2011-05-01 22:24:02.875 121 12739.15 95.45 55033.70 88888.00 2011-05-01 22:24:03.000 121 12739.10 95.47 55033.70 88888.00 2011-05-01 22:24:03.125 121 12739.08 95.45 55033.70 88888.00 2011-05-01 22:24:03.250 121 12739.15 95.47 55033.72 88888.00 2011-05-01 22:24:03.375 121 12739.20 95.50 55033.72 88888.00 2011-05-01 22:24:03.500 121 12739.23 95.50 55033.75 88888.00 2011-05-01 22:24:03.625 121 12739.25 95.47 55033.72 88888.00 2011-05-01 22:24:03.750 121 12739.27 95.50 55033.72 88888.00 2011-05-01 22:24:03.875 121 12739.27 95.50 55033.70 88888.00 2011-05-01 22:24:04.000 121 12739.27 95.50 55033.70 88888.00 2011-05-01 22:24:04.125 121 12739.30 95.53 55033.70 88888.00 2011-05-01 22:24:04.250 121 12739.33 95.50 55033.70 88888.00 2011-05-01 22:24:04.375 121 12739.33 95.53 55033.70 88888.00 2011-05-01 22:24:04.500 121 12739.35 95.53 55033.72 88888.00 2011-05-01 22:24:04.625 121 12739.40 95.58 55033.70 88888.00 2011-05-01 22:24:04.750 121 12739.45 95.53 55033.70 88888.00 2011-05-01 22:24:04.875 121 12739.45 95.53 55033.72 88888.00 2011-05-01 22:24:05.000 121 12739.50 95.55 55033.72 88888.00 2011-05-01 22:24:05.125 121 12739.50 95.55 55033.72 88888.00 2011-05-01 22:24:05.250 121 12739.45 95.50 55033.70 88888.00 2011-05-01 22:24:05.375 121 12739.48 95.55 55033.70 88888.00 2011-05-01 22:24:05.500 121 12739.55 95.60 55033.70 88888.00 2011-05-01 22:24:05.625 121 12739.50 95.58 55033.72 88888.00 2011-05-01 22:24:05.750 121 12739.48 95.53 55033.70 88888.00 2011-05-01 22:24:05.875 121 12739.58 95.53 55033.70 88888.00 2011-05-01 22:24:06.000 121 12739.60 95.55 55033.70 88888.00 2011-05-01 22:24:06.125 121 12739.58 95.53 55033.70 88888.00 2011-05-01 22:24:06.250 121 12739.60 95.50 55033.72 88888.00 2011-05-01 22:24:06.375 121 12739.65 95.53 55033.72 88888.00 2011-05-01 22:24:06.500 121 12739.60 95.53 55033.75 88888.00 2011-05-01 22:24:06.625 121 12739.60 95.55 55033.75 88888.00 2011-05-01 22:24:06.750 121 12739.60 95.58 55033.78 88888.00 2011-05-01 22:24:06.875 121 12739.62 95.60 55033.75 88888.00 2011-05-01 22:24:07.000 121 12739.60 95.60 55033.78 88888.00 2011-05-01 22:24:07.125 121 12739.62 95.58 55033.78 88888.00 2011-05-01 22:24:07.250 121 12739.70 95.55 55033.78 88888.00 2011-05-01 22:24:07.375 121 12739.75 95.58 55033.78 88888.00 2011-05-01 22:24:07.500 121 12739.75 95.53 55033.75 88888.00 2011-05-01 22:24:07.625 121 12739.67 95.53 55033.72 88888.00 2011-05-01 22:24:07.750 121 12739.77 95.55 55033.72 88888.00 2011-05-01 22:24:07.875 121 12739.85 95.55 55033.70 88888.00 2011-05-01 22:24:08.000 121 12739.77 95.60 55033.72 88888.00 2011-05-01 22:24:08.125 121 12739.70 95.60 55033.75 88888.00 2011-05-01 22:24:08.250 121 12739.73 95.58 55033.75 88888.00 2011-05-01 22:24:08.375 121 12739.88 95.58 55033.72 88888.00 2011-05-01 22:24:08.500 121 12739.90 95.58 55033.72 88888.00 2011-05-01 22:24:08.625 121 12739.92 95.60 55033.75 88888.00 2011-05-01 22:24:08.750 121 12739.98 95.60 55033.72 88888.00 2011-05-01 22:24:08.875 121 12740.00 95.58 55033.72 88888.00 2011-05-01 22:24:09.000 121 12740.00 95.60 55033.75 88888.00 2011-05-01 22:24:09.125 121 12740.02 95.60 55033.75 88888.00 2011-05-01 22:24:09.250 121 12740.00 95.60 55033.72 88888.00 2011-05-01 22:24:09.375 121 12740.08 95.65 55033.78 88888.00 2011-05-01 22:24:09.500 121 12740.08 95.65 55033.75 88888.00 2011-05-01 22:24:09.625 121 12740.10 95.60 55033.75 88888.00 2011-05-01 22:24:09.750 121 12740.08 95.62 55033.78 88888.00 2011-05-01 22:24:09.875 121 12740.05 95.65 55033.80 88888.00 2011-05-01 22:24:10.000 121 12740.10 95.65 55033.78 88888.00 2011-05-01 22:24:10.125 121 12740.12 95.62 55033.78 88888.00 2011-05-01 22:24:10.250 121 12740.15 95.62 55033.80 88888.00 2011-05-01 22:24:10.375 121 12740.17 95.62 55033.78 88888.00 2011-05-01 22:24:10.500 121 12740.12 95.58 55033.78 88888.00 2011-05-01 22:24:10.625 121 12740.15 95.60 55033.78 88888.00 2011-05-01 22:24:10.750 121 12740.12 95.60 55033.80 88888.00 2011-05-01 22:24:10.875 121 12740.17 95.62 55033.82 88888.00 2011-05-01 22:24:11.000 121 12740.27 95.62 55033.78 88888.00 2011-05-01 22:24:11.125 121 12740.35 95.62 55033.80 88888.00 2011-05-01 22:24:11.250 121 12740.33 95.62 55033.80 88888.00 2011-05-01 22:24:11.375 121 12740.38 95.62 55033.82 88888.00 2011-05-01 22:24:11.500 121 12740.33 95.62 55033.80 88888.00 2011-05-01 22:24:11.625 121 12740.27 95.62 55033.78 88888.00 2011-05-01 22:24:11.750 121 12740.35 95.62 55033.75 88888.00 2011-05-01 22:24:11.875 121 12740.40 95.62 55033.78 88888.00 2011-05-01 22:24:12.000 121 12740.33 95.67 55033.78 88888.00 2011-05-01 22:24:12.125 121 12740.33 95.67 55033.78 88888.00 2011-05-01 22:24:12.250 121 12740.35 95.65 55033.80 88888.00 2011-05-01 22:24:12.375 121 12740.42 95.67 55033.80 88888.00 2011-05-01 22:24:12.500 121 12740.50 95.65 55033.78 88888.00 2011-05-01 22:24:12.625 121 12740.58 95.70 55033.80 88888.00 2011-05-01 22:24:12.750 121 12740.60 95.72 55033.80 88888.00 2011-05-01 22:24:12.875 121 12740.62 95.70 55033.80 88888.00 2011-05-01 22:24:13.000 121 12740.62 95.75 55033.82 88888.00 2011-05-01 22:24:13.125 121 12740.65 95.75 55033.82 88888.00 2011-05-01 22:24:13.250 121 12740.58 95.75 55033.80 88888.00 2011-05-01 22:24:13.375 121 12740.58 95.78 55033.82 88888.00 2011-05-01 22:24:13.500 121 12740.62 95.78 55033.82 88888.00 2011-05-01 22:24:13.625 121 12740.65 95.80 55033.82 88888.00 2011-05-01 22:24:13.750 121 12740.58 95.83 55033.80 88888.00 2011-05-01 22:24:13.875 121 12740.62 95.85 55033.80 88888.00 2011-05-01 22:24:14.000 121 12740.65 95.85 55033.80 88888.00 2011-05-01 22:24:14.125 121 12740.67 95.85 55033.78 88888.00 2011-05-01 22:24:14.250 121 12740.77 95.88 55033.82 88888.00 2011-05-01 22:24:14.375 121 12740.83 95.92 55033.82 88888.00 2011-05-01 22:24:14.500 121 12740.85 95.92 55033.80 88888.00 2011-05-01 22:24:14.625 121 12740.88 95.95 55033.80 88888.00 2011-05-01 22:24:14.750 121 12740.88 95.95 55033.82 88888.00 2011-05-01 22:24:14.875 121 12740.95 95.95 55033.80 88888.00 2011-05-01 22:24:15.000 121 12740.98 95.95 55033.82 88888.00 2011-05-01 22:24:15.125 121 12741.00 96.00 55033.82 88888.00 2011-05-01 22:24:15.250 121 12741.00 96.03 55033.82 88888.00 2011-05-01 22:24:15.375 121 12741.02 96.03 55033.82 88888.00 2011-05-01 22:24:15.500 121 12741.00 96.03 55033.82 88888.00 2011-05-01 22:24:15.625 121 12741.00 96.03 55033.82 88888.00 2011-05-01 22:24:15.750 121 12741.05 96.05 55033.82 88888.00 2011-05-01 22:24:15.875 121 12741.15 96.10 55033.85 88888.00 2011-05-01 22:24:16.000 121 12741.12 96.12 55033.82 88888.00 2011-05-01 22:24:16.125 121 12741.15 96.17 55033.82 88888.00 2011-05-01 22:24:16.250 121 12741.23 96.15 55033.82 88888.00 2011-05-01 22:24:16.375 121 12741.20 96.15 55033.82 88888.00 2011-05-01 22:24:16.500 121 12741.20 96.15 55033.80 88888.00 2011-05-01 22:24:16.625 121 12741.25 96.17 55033.82 88888.00 2011-05-01 22:24:16.750 121 12741.27 96.20 55033.80 88888.00 2011-05-01 22:24:16.875 121 12741.27 96.22 55033.82 88888.00 2011-05-01 22:24:17.000 121 12741.35 96.30 55033.85 88888.00 2011-05-01 22:24:17.125 121 12741.35 96.35 55033.88 88888.00 2011-05-01 22:24:17.250 121 12741.38 96.35 55033.85 88888.00 2011-05-01 22:24:17.375 121 12741.45 96.33 55033.82 88888.00 2011-05-01 22:24:17.500 121 12741.52 96.35 55033.82 88888.00 2011-05-01 22:24:17.625 121 12741.55 96.40 55033.82 88888.00 2011-05-01 22:24:17.750 121 12741.52 96.42 55033.82 88888.00 2011-05-01 22:24:17.875 121 12741.52 96.42 55033.82 88888.00 2011-05-01 22:24:18.000 121 12741.52 96.40 55033.80 88888.00 2011-05-01 22:24:18.125 121 12741.50 96.42 55033.82 88888.00 2011-05-01 22:24:18.250 121 12741.45 96.45 55033.82 88888.00 2011-05-01 22:24:18.375 121 12741.50 96.47 55033.82 88888.00 2011-05-01 22:24:18.500 121 12741.52 96.53 55033.88 88888.00 2011-05-01 22:24:18.625 121 12741.58 96.55 55033.85 88888.00 2011-05-01 22:24:18.750 121 12741.60 96.58 55033.85 88888.00 2011-05-01 22:24:18.875 121 12741.60 96.55 55033.85 88888.00 2011-05-01 22:24:19.000 121 12741.60 96.55 55033.85 88888.00 2011-05-01 22:24:19.125 121 12741.67 96.60 55033.88 88888.00 2011-05-01 22:24:19.250 121 12741.62 96.62 55033.90 88888.00 2011-05-01 22:24:19.375 121 12741.60 96.60 55033.85 88888.00 2011-05-01 22:24:19.500 121 12741.65 96.65 55033.88 88888.00 2011-05-01 22:24:19.625 121 12741.67 96.70 55033.90 88888.00 2011-05-01 22:24:19.750 121 12741.62 96.70 55033.85 88888.00 2011-05-01 22:24:19.875 121 12741.67 96.70 55033.85 88888.00 2011-05-01 22:24:20.000 121 12741.75 96.72 55033.85 88888.00 2011-05-01 22:24:20.125 121 12741.75 96.80 55033.90 88888.00 2011-05-01 22:24:20.250 121 12741.70 96.85 55033.88 88888.00 2011-05-01 22:24:20.375 121 12741.73 96.85 55033.88 88888.00 2011-05-01 22:24:20.500 121 12741.75 96.88 55033.90 88888.00 2011-05-01 22:24:20.625 121 12741.77 96.85 55033.90 88888.00 2011-05-01 22:24:20.750 121 12741.73 96.88 55033.88 88888.00 2011-05-01 22:24:20.875 121 12741.73 96.92 55033.90 88888.00 2011-05-01 22:24:21.000 121 12741.77 96.92 55033.85 88888.00 2011-05-01 22:24:21.125 121 12741.83 96.95 55033.85 88888.00 2011-05-01 22:24:21.250 121 12741.83 96.95 55033.88 88888.00 2011-05-01 22:24:21.375 121 12741.85 96.95 55033.90 88888.00 2011-05-01 22:24:21.500 121 12741.83 97.00 55033.90 88888.00 2011-05-01 22:24:21.625 121 12741.83 97.05 55033.90 88888.00 2011-05-01 22:24:21.750 121 12741.80 97.10 55033.93 88888.00 2011-05-01 22:24:21.875 121 12741.80 97.10 55033.90 88888.00 2011-05-01 22:24:22.000 121 12741.83 97.15 55033.90 88888.00 2011-05-01 22:24:22.125 121 12741.83 97.17 55033.90 88888.00 2011-05-01 22:24:22.250 121 12741.80 97.17 55033.93 88888.00 2011-05-01 22:24:22.375 121 12741.77 97.15 55033.93 88888.00 2011-05-01 22:24:22.500 121 12741.75 97.20 55033.93 88888.00 2011-05-01 22:24:22.625 121 12741.88 97.22 55033.95 88888.00 2011-05-01 22:24:22.750 121 12741.92 97.22 55033.95 88888.00 2011-05-01 22:24:22.875 121 12741.90 97.28 55033.97 88888.00 2011-05-01 22:24:23.000 121 12741.90 97.30 55033.95 88888.00 2011-05-01 22:24:23.125 121 12741.90 97.30 55033.97 88888.00 2011-05-01 22:24:23.250 121 12741.80 97.33 55034.00 88888.00 2011-05-01 22:24:23.375 121 12741.83 97.35 55033.97 88888.00 2011-05-01 22:24:23.500 121 12741.80 97.38 55033.95 88888.00 2011-05-01 22:24:23.625 121 12741.80 97.35 55033.93 88888.00 2011-05-01 22:24:23.750 121 12741.83 97.35 55033.95 88888.00 2011-05-01 22:24:23.875 121 12741.90 97.40 55033.97 88888.00 2011-05-01 22:24:24.000 121 12741.90 97.42 55033.95 88888.00 2011-05-01 22:24:24.125 121 12741.90 97.42 55033.95 88888.00 2011-05-01 22:24:24.250 121 12741.92 97.42 55033.97 88888.00 2011-05-01 22:24:24.375 121 12741.92 97.47 55034.00 88888.00 2011-05-01 22:24:24.500 121 12741.90 97.47 55034.00 88888.00 2011-05-01 22:24:24.625 121 12741.83 97.50 55034.00 88888.00 2011-05-01 22:24:24.750 121 12741.80 97.50 55034.03 88888.00 2011-05-01 22:24:24.875 121 12741.83 97.53 55034.05 88888.00 2011-05-01 22:24:25.000 121 12741.88 97.55 55034.05 88888.00 2011-05-01 22:24:25.125 121 12741.88 97.58 55034.05 88888.00 2011-05-01 22:24:25.250 121 12741.83 97.55 55034.07 88888.00 2011-05-01 22:24:25.375 121 12741.80 97.58 55034.07 88888.00 2011-05-01 22:24:25.500 121 12741.83 97.60 55034.07 88888.00 2011-05-01 22:24:25.625 121 12741.85 97.60 55034.07 88888.00 2011-05-01 22:24:25.750 121 12741.90 97.62 55034.07 88888.00 2011-05-01 22:24:25.875 121 12741.92 97.60 55034.07 88888.00 2011-05-01 22:24:26.000 121 12741.90 97.65 55034.12 88888.00 2011-05-01 22:24:26.125 121 12741.90 97.62 55034.10 88888.00 2011-05-01 22:24:26.250 121 12741.83 97.62 55034.10 88888.00 2011-05-01 22:24:26.375 121 12741.80 97.65 55034.10 88888.00 2011-05-01 22:24:26.500 121 12741.77 97.67 55034.12 88888.00 2011-05-01 22:24:26.625 121 12741.77 97.70 55034.12 88888.00 2011-05-01 22:24:26.750 121 12741.83 97.72 55034.10 88888.00 2011-05-01 22:24:26.875 121 12741.77 97.67 55034.10 88888.00 2011-05-01 22:24:27.000 121 12741.73 97.65 55034.10 88888.00 2011-05-01 22:24:27.125 121 12741.73 97.67 55034.12 88888.00 2011-05-01 22:24:27.250 121 12741.70 97.72 55034.15 88888.00 2011-05-01 22:24:27.375 121 12741.73 97.72 55034.12 88888.00 2011-05-01 22:24:27.500 121 12741.75 97.72 55034.15 88888.00 2011-05-01 22:24:27.625 121 12741.73 97.72 55034.15 88888.00 2011-05-01 22:24:27.750 121 12741.75 97.72 55034.15 88888.00 2011-05-01 22:24:27.875 121 12741.73 97.72 55034.18 88888.00 2011-05-01 22:24:28.000 121 12741.70 97.72 55034.12 88888.00 2011-05-01 22:24:28.125 121 12741.67 97.70 55034.12 88888.00 2011-05-01 22:24:28.250 121 12741.70 97.72 55034.18 88888.00 2011-05-01 22:24:28.375 121 12741.73 97.75 55034.20 88888.00 2011-05-01 22:24:28.500 121 12741.62 97.75 55034.22 88888.00 2011-05-01 22:24:28.625 121 12741.60 97.78 55034.22 88888.00 2011-05-01 22:24:28.750 121 12741.65 97.80 55034.25 88888.00 2011-05-01 22:24:28.875 121 12741.67 97.78 55034.25 88888.00 2011-05-01 22:24:29.000 121 12741.70 97.78 55034.25 88888.00 2011-05-01 22:24:29.125 121 12741.70 97.80 55034.25 88888.00 2011-05-01 22:24:29.250 121 12741.73 97.80 55034.25 88888.00 2011-05-01 22:24:29.375 121 12741.65 97.83 55034.25 88888.00 2011-05-01 22:24:29.500 121 12741.62 97.85 55034.28 88888.00 2011-05-01 22:24:29.625 121 12741.62 97.80 55034.25 88888.00 2011-05-01 22:24:29.750 121 12741.60 97.80 55034.25 88888.00 2011-05-01 22:24:29.875 121 12741.60 97.80 55034.28 88888.00 2011-05-01 22:24:30.000 121 12741.58 97.83 55034.30 88888.00 2011-05-01 22:24:30.125 121 12741.58 97.83 55034.30 88888.00 2011-05-01 22:24:30.250 121 12741.60 97.83 55034.28 88888.00 2011-05-01 22:24:30.375 121 12741.60 97.80 55034.28 88888.00 2011-05-01 22:24:30.500 121 12741.58 97.80 55034.30 88888.00 2011-05-01 22:24:30.625 121 12741.60 97.83 55034.30 88888.00 2011-05-01 22:24:30.750 121 12741.65 97.85 55034.32 88888.00 2011-05-01 22:24:30.875 121 12741.70 97.85 55034.32 88888.00 2011-05-01 22:24:31.000 121 12741.67 97.85 55034.32 88888.00 2011-05-01 22:24:31.125 121 12741.62 97.83 55034.32 88888.00 2011-05-01 22:24:31.250 121 12741.55 97.83 55034.30 88888.00 2011-05-01 22:24:31.375 121 12741.55 97.85 55034.30 88888.00 2011-05-01 22:24:31.500 121 12741.55 97.83 55034.32 88888.00 2011-05-01 22:24:31.625 121 12741.60 97.83 55034.32 88888.00 2011-05-01 22:24:31.750 121 12741.60 97.80 55034.35 88888.00 2011-05-01 22:24:31.875 121 12741.62 97.80 55034.32 88888.00 2011-05-01 22:24:32.000 121 12741.62 97.83 55034.35 88888.00 2011-05-01 22:24:32.125 121 12741.62 97.83 55034.35 88888.00 2011-05-01 22:24:32.250 121 12741.65 97.85 55034.38 88888.00 2011-05-01 22:24:32.375 121 12741.67 97.83 55034.35 88888.00 2011-05-01 22:24:32.500 121 12741.62 97.83 55034.35 88888.00 2011-05-01 22:24:32.625 121 12741.58 97.80 55034.35 88888.00 2011-05-01 22:24:32.750 121 12741.65 97.83 55034.38 88888.00 2011-05-01 22:24:32.875 121 12741.65 97.80 55034.40 88888.00 2011-05-01 22:24:33.000 121 12741.60 97.78 55034.38 88888.00 2011-05-01 22:24:33.125 121 12741.58 97.78 55034.35 88888.00 2011-05-01 22:24:33.250 121 12741.52 97.80 55034.40 88888.00 2011-05-01 22:24:33.375 121 12741.62 97.80 55034.40 88888.00 2011-05-01 22:24:33.500 121 12741.67 97.83 55034.40 88888.00 2011-05-01 22:24:33.625 121 12741.65 97.80 55034.43 88888.00 2011-05-01 22:24:33.750 121 12741.65 97.80 55034.43 88888.00 2011-05-01 22:24:33.875 121 12741.62 97.80 55034.43 88888.00 2011-05-01 22:24:34.000 121 12741.60 97.78 55034.40 88888.00 2011-05-01 22:24:34.125 121 12741.62 97.80 55034.40 88888.00 2011-05-01 22:24:34.250 121 12741.67 97.80 55034.43 88888.00 2011-05-01 22:24:34.375 121 12741.73 97.78 55034.43 88888.00 2011-05-01 22:24:34.500 121 12741.73 97.75 55034.40 88888.00 2011-05-01 22:24:34.625 121 12741.73 97.70 55034.38 88888.00 2011-05-01 22:24:34.750 121 12741.80 97.72 55034.38 88888.00 2011-05-01 22:24:34.875 121 12741.77 97.72 55034.43 88888.00 2011-05-01 22:24:35.000 121 12741.80 97.72 55034.40 88888.00 2011-05-01 22:24:35.125 121 12741.88 97.72 55034.43 88888.00 2011-05-01 22:24:35.250 121 12741.85 97.72 55034.45 88888.00 2011-05-01 22:24:35.375 121 12741.80 97.72 55034.45 88888.00 2011-05-01 22:24:35.500 121 12741.77 97.72 55034.47 88888.00 2011-05-01 22:24:35.625 121 12741.77 97.72 55034.50 88888.00 2011-05-01 22:24:35.750 121 12741.83 97.70 55034.47 88888.00 2011-05-01 22:24:35.875 121 12741.83 97.70 55034.50 88888.00 2011-05-01 22:24:36.000 121 12741.85 97.67 55034.50 88888.00 2011-05-01 22:24:36.125 121 12741.85 97.65 55034.50 88888.00 2011-05-01 22:24:36.250 121 12741.80 97.65 55034.53 88888.00 2011-05-01 22:24:36.375 121 12741.88 97.62 55034.50 88888.00 2011-05-01 22:24:36.500 121 12741.88 97.60 55034.50 88888.00 2011-05-01 22:24:36.625 121 12741.90 97.58 55034.47 88888.00 2011-05-01 22:24:36.750 121 12741.92 97.60 55034.53 88888.00 2011-05-01 22:24:36.875 121 12741.95 97.60 55034.53 88888.00 2011-05-01 22:24:37.000 121 12741.95 97.62 55034.53 88888.00 2011-05-01 22:24:37.125 121 12741.98 97.58 55034.53 88888.00 2011-05-01 22:24:37.250 121 12742.02 97.50 55034.53 88888.00 2011-05-01 22:24:37.375 121 12742.10 97.50 55034.55 88888.00 2011-05-01 22:24:37.500 121 12742.10 97.47 55034.53 88888.00 2011-05-01 22:24:37.625 121 12742.02 97.45 55034.55 88888.00 2011-05-01 22:24:37.750 121 12742.00 97.45 55034.53 88888.00 2011-05-01 22:24:37.875 121 12742.02 97.45 55034.55 88888.00 2011-05-01 22:24:38.000 121 12742.02 97.40 55034.55 88888.00 2011-05-01 22:24:38.125 121 12742.08 97.38 55034.53 88888.00 2011-05-01 22:24:38.250 121 12742.08 97.33 55034.53 88888.00 2011-05-01 22:24:38.375 121 12742.12 97.30 55034.55 88888.00 2011-05-01 22:24:38.500 121 12742.08 97.28 55034.55 88888.00 2011-05-01 22:24:38.625 121 12742.02 97.28 55034.55 88888.00 2011-05-01 22:24:38.750 121 12742.08 97.22 55034.55 88888.00 2011-05-01 22:24:38.875 121 12742.15 97.25 55034.57 88888.00 2011-05-01 22:24:39.000 121 12742.15 97.20 55034.57 88888.00 2011-05-01 22:24:39.125 121 12742.20 97.20 55034.57 88888.00 2011-05-01 22:24:39.250 121 12742.17 97.17 55034.60 88888.00 2011-05-01 22:24:39.375 121 12742.23 97.17 55034.60 88888.00 2011-05-01 22:24:39.500 121 12742.25 97.10 55034.60 88888.00 2011-05-01 22:24:39.625 121 12742.25 97.10 55034.60 88888.00 2011-05-01 22:24:39.750 121 12742.30 97.05 55034.60 88888.00 2011-05-01 22:24:39.875 121 12742.33 97.03 55034.60 88888.00 2011-05-01 22:24:40.000 121 12742.33 97.03 55034.60 88888.00 2011-05-01 22:24:40.125 121 12742.33 97.00 55034.60 88888.00 2011-05-01 22:24:40.250 121 12742.38 96.97 55034.60 88888.00 2011-05-01 22:24:40.375 121 12742.40 96.97 55034.60 88888.00 2011-05-01 22:24:40.500 121 12742.42 96.95 55034.60 88888.00 2011-05-01 22:24:40.625 121 12742.42 96.90 55034.60 88888.00 2011-05-01 22:24:40.750 121 12742.45 96.92 55034.62 88888.00 2011-05-01 22:24:40.875 121 12742.48 96.90 55034.65 88888.00 2011-05-01 22:24:41.000 121 12742.48 96.88 55034.65 88888.00 2011-05-01 22:24:41.125 121 12742.48 96.85 55034.65 88888.00 2011-05-01 22:24:41.250 121 12742.45 96.83 55034.65 88888.00 2011-05-01 22:24:41.375 121 12742.45 96.83 55034.65 88888.00 2011-05-01 22:24:41.500 121 12742.50 96.80 55034.68 88888.00 2011-05-01 22:24:41.625 121 12742.55 96.78 55034.68 88888.00 2011-05-01 22:24:41.750 121 12742.58 96.75 55034.68 88888.00 2011-05-01 22:24:41.875 121 12742.62 96.75 55034.68 88888.00 2011-05-01 22:24:42.000 121 12742.58 96.72 55034.65 88888.00 2011-05-01 22:24:42.125 121 12742.60 96.70 55034.68 88888.00 2011-05-01 22:24:42.250 121 12742.62 96.67 55034.68 88888.00 2011-05-01 22:24:42.375 121 12742.75 96.67 55034.68 88888.00 2011-05-01 22:24:42.500 121 12742.75 96.65 55034.65 88888.00 2011-05-01 22:24:42.625 121 12742.75 96.65 55034.68 88888.00 2011-05-01 22:24:42.750 121 12742.83 96.65 55034.70 88888.00 2011-05-01 22:24:42.875 121 12742.83 96.65 55034.70 88888.00 2011-05-01 22:24:43.000 121 12742.77 96.62 55034.65 88888.00 2011-05-01 22:24:43.125 121 12742.80 96.60 55034.70 88888.00 2011-05-01 22:24:43.250 121 12742.83 96.55 55034.70 88888.00 2011-05-01 22:24:43.375 121 12742.90 96.53 55034.68 88888.00 2011-05-01 22:24:43.500 121 12742.95 96.55 55034.72 88888.00 2011-05-01 22:24:43.625 121 12743.00 96.55 55034.72 88888.00 2011-05-01 22:24:43.750 121 12742.98 96.53 55034.68 88888.00 2011-05-01 22:24:43.875 121 12742.92 96.50 55034.68 88888.00 2011-05-01 22:24:44.000 121 12742.92 96.50 55034.70 88888.00 2011-05-01 22:24:44.125 121 12742.92 96.50 55034.72 88888.00 2011-05-01 22:24:44.250 121 12742.92 96.45 55034.70 88888.00 2011-05-01 22:24:44.375 121 12742.92 96.42 55034.65 88888.00 2011-05-01 22:24:44.500 121 12742.95 96.45 55034.68 88888.00 2011-05-01 22:24:44.625 121 12743.02 96.45 55034.68 88888.00 2011-05-01 22:24:44.750 121 12743.05 96.47 55034.70 88888.00 2011-05-01 22:24:44.875 121 12743.05 96.45 55034.75 88888.00 2011-05-01 22:24:45.000 121 12743.10 96.45 55034.72 88888.00 2011-05-01 22:24:45.125 121 12743.08 96.42 55034.68 88888.00 2011-05-01 22:24:45.250 121 12743.08 96.45 55034.70 88888.00 2011-05-01 22:24:45.375 121 12743.08 96.42 55034.68 88888.00 2011-05-01 22:24:45.500 121 12743.08 96.42 55034.68 88888.00 2011-05-01 22:24:45.625 121 12743.10 96.38 55034.70 88888.00 2011-05-01 22:24:45.750 121 12743.08 96.42 55034.70 88888.00 2011-05-01 22:24:45.875 121 12743.08 96.45 55034.65 88888.00 2011-05-01 22:24:46.000 121 12743.12 96.40 55034.65 88888.00 2011-05-01 22:24:46.125 121 12743.15 96.40 55034.65 88888.00 2011-05-01 22:24:46.250 121 12743.20 96.45 55034.68 88888.00 2011-05-01 22:24:46.375 121 12743.27 96.47 55034.65 88888.00 2011-05-01 22:24:46.500 121 12743.30 96.47 55034.68 88888.00 2011-05-01 22:24:46.625 121 12743.30 96.45 55034.68 88888.00 2011-05-01 22:24:46.750 121 12743.35 96.45 55034.65 88888.00 2011-05-01 22:24:46.875 121 12743.40 96.47 55034.65 88888.00 2011-05-01 22:24:47.000 121 12743.35 96.47 55034.65 88888.00 2011-05-01 22:24:47.125 121 12743.38 96.50 55034.68 88888.00 2011-05-01 22:24:47.250 121 12743.33 96.47 55034.62 88888.00 2011-05-01 22:24:47.375 121 12743.35 96.47 55034.65 88888.00 2011-05-01 22:24:47.500 121 12743.38 96.53 55034.65 88888.00 2011-05-01 22:24:47.625 121 12743.48 96.53 55034.62 88888.00 2011-05-01 22:24:47.750 121 12743.50 96.53 55034.65 88888.00 2011-05-01 22:24:47.875 121 12743.58 96.55 55034.65 88888.00 2011-05-01 22:24:48.000 121 12743.58 96.60 55034.62 88888.00 2011-05-01 22:24:48.125 121 12743.55 96.60 55034.62 88888.00 2011-05-01 22:24:48.250 121 12743.65 96.60 55034.62 88888.00 2011-05-01 22:24:48.375 121 12743.75 96.62 55034.62 88888.00 2011-05-01 22:24:48.500 121 12743.75 96.65 55034.65 88888.00 2011-05-01 22:24:48.625 121 12743.65 96.67 55034.65 88888.00 2011-05-01 22:24:48.750 121 12743.67 96.67 55034.62 88888.00 2011-05-01 22:24:48.875 121 12743.73 96.70 55034.62 88888.00 2011-05-01 22:24:49.000 121 12743.77 96.72 55034.62 88888.00 2011-05-01 22:24:49.125 121 12743.75 96.72 55034.62 88888.00 2011-05-01 22:24:49.250 121 12743.80 96.75 55034.68 88888.00 2011-05-01 22:24:49.375 121 12743.92 96.78 55034.62 88888.00 2011-05-01 22:24:49.500 121 12743.95 96.80 55034.62 88888.00 2011-05-01 22:24:49.625 121 12743.95 96.80 55034.60 88888.00 2011-05-01 22:24:49.750 121 12743.98 96.83 55034.60 88888.00 2011-05-01 22:24:49.875 121 12744.05 96.88 55034.60 88888.00 2011-05-01 22:24:50.000 121 12744.12 96.90 55034.60 88888.00 2011-05-01 22:24:50.125 121 12744.12 96.85 55034.57 88888.00 2011-05-01 22:24:50.250 121 12744.12 96.90 55034.57 88888.00 2011-05-01 22:24:50.375 121 12744.15 96.92 55034.60 88888.00 2011-05-01 22:24:50.500 121 12744.17 96.92 55034.57 88888.00 2011-05-01 22:24:50.625 121 12744.20 96.90 55034.57 88888.00 2011-05-01 22:24:50.750 121 12744.20 96.95 55034.55 88888.00 2011-05-01 22:24:50.875 121 12744.17 96.97 55034.55 88888.00 2011-05-01 22:24:51.000 121 12744.17 97.00 55034.53 88888.00 2011-05-01 22:24:51.125 121 12744.27 97.03 55034.53 88888.00 2011-05-01 22:24:51.250 121 12744.33 97.05 55034.53 88888.00 2011-05-01 22:24:51.375 121 12744.42 97.05 55034.50 88888.00 2011-05-01 22:24:51.500 121 12744.42 97.08 55034.50 88888.00 2011-05-01 22:24:51.625 121 12744.40 97.12 55034.50 88888.00 2011-05-01 22:24:51.750 121 12744.45 97.12 55034.53 88888.00 2011-05-01 22:24:51.875 121 12744.52 97.12 55034.50 88888.00 2011-05-01 22:24:52.000 121 12744.60 97.15 55034.47 88888.00 2011-05-01 22:24:52.125 121 12744.62 97.20 55034.50 88888.00 2011-05-01 22:24:52.250 121 12744.65 97.20 55034.47 88888.00 2011-05-01 22:24:52.375 121 12744.67 97.20 55034.47 88888.00 2011-05-01 22:24:52.500 121 12744.73 97.25 55034.47 88888.00 2011-05-01 22:24:52.625 121 12744.75 97.25 55034.47 88888.00 2011-05-01 22:24:52.750 121 12744.67 97.25 55034.45 88888.00 2011-05-01 22:24:52.875 121 12744.65 97.28 55034.45 88888.00 2011-05-01 22:24:53.000 121 12744.73 97.30 55034.43 88888.00 2011-05-01 22:24:53.125 121 12744.77 97.35 55034.45 88888.00 2011-05-01 22:24:53.250 121 12744.83 97.30 55034.45 88888.00 2011-05-01 22:24:53.375 121 12744.90 97.33 55034.45 88888.00 2011-05-01 22:24:53.500 121 12744.88 97.33 55034.43 88888.00 2011-05-01 22:24:53.625 121 12744.88 97.40 55034.43 88888.00 2011-05-01 22:24:53.750 121 12744.95 97.42 55034.40 88888.00 2011-05-01 22:24:53.875 121 12744.98 97.40 55034.40 88888.00 2011-05-01 22:24:54.000 121 12745.00 97.38 55034.38 88888.00 2011-05-01 22:24:54.125 121 12745.02 97.40 55034.40 88888.00 2011-05-01 22:24:54.250 121 12745.02 97.45 55034.38 88888.00 2011-05-01 22:24:54.375 121 12744.98 97.45 55034.40 88888.00 2011-05-01 22:24:54.500 121 12745.05 97.50 55034.40 88888.00 2011-05-01 22:24:54.625 121 12745.10 97.53 55034.38 88888.00 2011-05-01 22:24:54.750 121 12745.12 97.53 55034.35 88888.00 2011-05-01 22:24:54.875 121 12745.17 97.53 55034.32 88888.00 2011-05-01 22:24:55.000 121 12745.20 97.50 55034.30 88888.00 2011-05-01 22:24:55.125 121 12745.20 97.55 55034.35 88888.00 2011-05-01 22:24:55.250 121 12745.20 97.55 55034.35 88888.00 2011-05-01 22:24:55.375 121 12745.25 97.58 55034.35 88888.00 2011-05-01 22:24:55.500 121 12745.30 97.62 55034.35 88888.00 2011-05-01 22:24:55.625 121 12745.35 97.62 55034.38 88888.00 2011-05-01 22:24:55.750 121 12745.38 97.62 55034.35 88888.00 2011-05-01 22:24:55.875 121 12745.40 97.65 55034.30 88888.00 2011-05-01 22:24:56.000 121 12745.42 97.65 55034.32 88888.00 2011-05-01 22:24:56.125 121 12745.45 97.65 55034.35 88888.00 2011-05-01 22:24:56.250 121 12745.50 97.65 55034.32 88888.00 2011-05-01 22:24:56.375 121 12745.58 97.65 55034.32 88888.00 2011-05-01 22:24:56.500 121 12745.52 97.67 55034.32 88888.00 2011-05-01 22:24:56.625 121 12745.48 97.67 55034.30 88888.00 2011-05-01 22:24:56.750 121 12745.50 97.75 55034.35 88888.00 2011-05-01 22:24:56.875 121 12745.55 97.75 55034.35 88888.00 2011-05-01 22:24:57.000 121 12745.58 97.72 55034.32 88888.00 2011-05-01 22:24:57.125 121 12745.62 97.72 55034.32 88888.00 2011-05-01 22:24:57.250 121 12745.62 97.72 55034.32 88888.00 2011-05-01 22:24:57.375 121 12745.65 97.72 55034.28 88888.00 2011-05-01 22:24:57.500 121 12745.70 97.78 55034.30 88888.00 2011-05-01 22:24:57.625 121 12745.70 97.80 55034.32 88888.00 2011-05-01 22:24:57.750 121 12745.62 97.83 55034.35 88888.00 2011-05-01 22:24:57.875 121 12745.62 97.83 55034.32 88888.00 2011-05-01 22:24:58.000 121 12745.67 97.78 55034.32 88888.00 2011-05-01 22:24:58.125 121 12745.70 97.80 55034.35 88888.00 2011-05-01 22:24:58.250 121 12745.62 97.80 55034.32 88888.00 2011-05-01 22:24:58.375 121 12745.65 97.83 55034.35 88888.00 2011-05-01 22:24:58.500 121 12745.75 97.83 55034.32 88888.00 2011-05-01 22:24:58.625 121 12745.83 97.85 55034.30 88888.00 2011-05-01 22:24:58.750 121 12745.85 97.88 55034.32 88888.00 2011-05-01 22:24:58.875 121 12745.85 97.90 55034.35 88888.00 2011-05-01 22:24:59.000 121 12745.77 97.90 55034.35 88888.00 2011-05-01 22:24:59.125 121 12745.73 97.88 55034.35 88888.00 2011-05-01 22:24:59.250 121 12745.73 97.88 55034.35 88888.00 2011-05-01 22:24:59.375 121 12745.75 97.90 55034.35 88888.00 2011-05-01 22:24:59.500 121 12745.80 97.92 55034.35 88888.00 2011-05-01 22:24:59.625 121 12745.88 97.92 55034.35 88888.00 2011-05-01 22:24:59.750 121 12745.88 97.92 55034.35 88888.00 2011-05-01 22:24:59.875 121 12745.92 97.90 55034.35 88888.00 2011-05-01 22:25:00.000 121 12745.92 97.92 55034.35 88888.00 2011-05-01 22:25:00.125 121 12745.90 97.90 55034.35 88888.00 2011-05-01 22:25:00.250 121 12745.88 97.90 55034.30 88888.00 2011-05-01 22:25:00.375 121 12746.00 97.92 55034.32 88888.00 2011-05-01 22:25:00.500 121 12746.08 97.92 55034.35 88888.00 2011-05-01 22:25:00.625 121 12746.02 97.90 55034.35 88888.00 2011-05-01 22:25:00.750 121 12746.05 97.92 55034.32 88888.00 2011-05-01 22:25:00.875 121 12746.05 97.92 55034.32 88888.00 2011-05-01 22:25:01.000 121 12746.08 97.97 55034.32 88888.00 2011-05-01 22:25:01.125 121 12746.08 97.95 55034.32 88888.00 2011-05-01 22:25:01.250 121 12746.02 97.90 55034.32 88888.00 2011-05-01 22:25:01.375 121 12746.08 97.92 55034.35 88888.00 2011-05-01 22:25:01.500 121 12746.15 98.03 55034.35 88888.00 2011-05-01 22:25:01.625 121 12746.10 98.00 55034.32 88888.00 2011-05-01 22:25:01.750 121 12746.10 97.97 55034.32 88888.00 2011-05-01 22:25:01.875 121 12746.05 97.95 55034.32 88888.00 2011-05-01 22:25:02.000 121 12746.10 97.97 55034.30 88888.00 2011-05-01 22:25:02.125 121 12746.15 97.95 55034.32 88888.00 2011-05-01 22:25:02.250 121 12746.23 97.92 55034.32 88888.00 2011-05-01 22:25:02.375 121 12746.30 97.97 55034.35 88888.00 2011-05-01 22:25:02.500 121 12746.30 98.00 55034.35 88888.00 2011-05-01 22:25:02.625 121 12746.30 98.03 55034.32 88888.00 2011-05-01 22:25:02.750 121 12746.30 97.97 55034.30 88888.00 2011-05-01 22:25:02.875 121 12746.33 97.97 55034.30 88888.00 2011-05-01 22:25:03.000 121 12746.35 97.97 55034.32 88888.00 2011-05-01 22:25:03.125 121 12746.38 98.00 55034.35 88888.00 2011-05-01 22:25:03.250 121 12746.35 97.97 55034.35 88888.00 2011-05-01 22:25:03.375 121 12746.42 98.00 55034.32 88888.00 2011-05-01 22:25:03.500 121 12746.45 97.97 55034.32 88888.00 2011-05-01 22:25:03.625 121 12746.45 97.97 55034.32 88888.00 2011-05-01 22:25:03.750 121 12746.45 97.97 55034.35 88888.00 2011-05-01 22:25:03.875 121 12746.45 98.05 55034.35 88888.00 2011-05-01 22:25:04.000 121 12746.48 98.03 55034.38 88888.00 2011-05-01 22:25:04.125 121 12746.50 98.05 55034.38 88888.00 2011-05-01 22:25:04.250 121 12746.52 98.05 55034.35 88888.00 2011-05-01 22:25:04.375 121 12746.62 98.03 55034.32 88888.00 2011-05-01 22:25:04.500 121 12746.62 98.03 55034.32 88888.00 2011-05-01 22:25:04.625 121 12746.65 98.08 55034.35 88888.00 2011-05-01 22:25:04.750 121 12746.65 98.08 55034.35 88888.00 2011-05-01 22:25:04.875 121 12746.65 98.10 55034.35 88888.00 2011-05-01 22:25:05.000 121 12746.70 98.08 55034.35 88888.00 2011-05-01 22:25:05.125 121 12746.77 98.05 55034.35 88888.00 2011-05-01 22:25:05.250 121 12746.75 98.05 55034.38 88888.00 2011-05-01 22:25:05.375 121 12746.80 98.12 55034.40 88888.00 2011-05-01 22:25:05.500 121 12746.80 98.12 55034.35 88888.00 2011-05-01 22:25:05.625 121 12746.80 98.10 55034.35 88888.00 2011-05-01 22:25:05.750 121 12746.80 98.15 55034.35 88888.00 2011-05-01 22:25:05.875 121 12746.80 98.12 55034.35 88888.00 2011-05-01 22:25:06.000 121 12746.85 98.12 55034.35 88888.00 2011-05-01 22:25:06.125 121 12746.92 98.10 55034.35 88888.00 2011-05-01 22:25:06.250 121 12746.98 98.10 55034.32 88888.00 2011-05-01 22:25:06.375 121 12747.05 98.12 55034.32 88888.00 2011-05-01 22:25:06.500 121 12747.08 98.15 55034.32 88888.00 2011-05-01 22:25:06.625 121 12747.02 98.12 55034.30 88888.00 2011-05-01 22:25:06.750 121 12746.95 98.10 55034.30 88888.00 2011-05-01 22:25:06.875 121 12747.00 98.12 55034.30 88888.00 2011-05-01 22:25:07.000 121 12747.10 98.17 55034.30 88888.00 2011-05-01 22:25:07.125 121 12747.12 98.20 55034.32 88888.00 2011-05-01 22:25:07.250 121 12747.12 98.17 55034.32 88888.00 2011-05-01 22:25:07.375 121 12747.17 98.17 55034.32 88888.00 2011-05-01 22:25:07.500 121 12747.23 98.20 55034.32 88888.00 2011-05-01 22:25:07.625 121 12747.27 98.17 55034.32 88888.00 2011-05-01 22:25:07.750 121 12747.27 98.20 55034.32 88888.00 2011-05-01 22:25:07.875 121 12747.30 98.20 55034.30 88888.00 2011-05-01 22:25:08.000 121 12747.33 98.20 55034.32 88888.00 2011-05-01 22:25:08.125 121 12747.25 98.20 55034.35 88888.00 2011-05-01 22:25:08.250 121 12747.25 98.22 55034.32 88888.00 2011-05-01 22:25:08.375 121 12747.38 98.22 55034.32 88888.00 2011-05-01 22:25:08.500 121 12747.40 98.25 55034.32 88888.00 2011-05-01 22:25:08.625 121 12747.45 98.25 55034.32 88888.00 2011-05-01 22:25:08.750 121 12747.42 98.25 55034.30 88888.00 2011-05-01 22:25:08.875 121 12747.48 98.25 55034.28 88888.00 2011-05-01 22:25:09.000 121 12747.52 98.25 55034.30 88888.00 2011-05-01 22:25:09.125 121 12747.50 98.28 55034.35 88888.00 2011-05-01 22:25:09.250 121 12747.52 98.28 55034.35 88888.00 2011-05-01 22:25:09.375 121 12747.60 98.30 55034.32 88888.00 2011-05-01 22:25:09.500 121 12747.60 98.30 55034.30 88888.00 2011-05-01 22:25:09.625 121 12747.60 98.30 55034.30 88888.00 2011-05-01 22:25:09.750 121 12747.65 98.30 55034.28 88888.00 2011-05-01 22:25:09.875 121 12747.73 98.30 55034.30 88888.00 2011-05-01 22:25:10.000 121 12747.70 98.30 55034.30 88888.00 2011-05-01 22:25:10.125 121 12747.75 98.33 55034.30 88888.00 2011-05-01 22:25:10.250 121 12747.75 98.33 55034.30 88888.00 2011-05-01 22:25:10.375 121 12747.80 98.35 55034.32 88888.00 2011-05-01 22:25:10.500 121 12747.85 98.35 55034.32 88888.00 2011-05-01 22:25:10.625 121 12747.88 98.38 55034.30 88888.00 2011-05-01 22:25:10.750 121 12747.88 98.38 55034.30 88888.00 2011-05-01 22:25:10.875 121 12747.90 98.38 55034.32 88888.00 2011-05-01 22:25:11.000 121 12747.95 98.38 55034.32 88888.00 2011-05-01 22:25:11.125 121 12747.95 98.38 55034.32 88888.00 2011-05-01 22:25:11.250 121 12747.90 98.35 55034.35 88888.00 2011-05-01 22:25:11.375 121 12747.95 98.38 55034.35 88888.00 2011-05-01 22:25:11.500 121 12747.95 98.38 55034.32 88888.00 2011-05-01 22:25:11.625 121 12747.95 98.38 55034.30 88888.00 2011-05-01 22:25:11.750 121 12747.95 98.38 55034.32 88888.00 2011-05-01 22:25:11.875 121 12747.95 98.42 55034.32 88888.00 2011-05-01 22:25:12.000 121 12747.98 98.40 55034.32 88888.00 2011-05-01 22:25:12.125 121 12748.00 98.42 55034.30 88888.00 2011-05-01 22:25:12.250 121 12748.02 98.42 55034.30 88888.00 2011-05-01 22:25:12.375 121 12748.05 98.42 55034.30 88888.00 2011-05-01 22:25:12.500 121 12748.10 98.42 55034.30 88888.00 2011-05-01 22:25:12.625 121 12748.12 98.42 55034.32 88888.00 2011-05-01 22:25:12.750 121 12748.17 98.47 55034.32 88888.00 2011-05-01 22:25:12.875 121 12748.25 98.47 55034.32 88888.00 2011-05-01 22:25:13.000 121 12748.17 98.47 55034.32 88888.00 2011-05-01 22:25:13.125 121 12748.17 98.47 55034.32 88888.00 2011-05-01 22:25:13.250 121 12748.17 98.42 55034.32 88888.00 2011-05-01 22:25:13.375 121 12748.17 98.47 55034.35 88888.00 2011-05-01 22:25:13.500 121 12748.17 98.47 55034.35 88888.00 2011-05-01 22:25:13.625 121 12748.20 98.50 55034.35 88888.00 2011-05-01 22:25:13.750 121 12748.25 98.53 55034.38 88888.00 2011-05-01 22:25:13.875 121 12748.17 98.53 55034.35 88888.00 2011-05-01 22:25:14.000 121 12748.15 98.50 55034.32 88888.00 2011-05-01 22:25:14.125 121 12748.15 98.53 55034.35 88888.00 2011-05-01 22:25:14.250 121 12748.15 98.55 55034.38 88888.00 2011-05-01 22:25:14.375 121 12748.17 98.53 55034.35 88888.00 2011-05-01 22:25:14.500 121 12748.23 98.53 55034.32 88888.00 2011-05-01 22:25:14.625 121 12748.25 98.53 55034.35 88888.00 2011-05-01 22:25:14.750 121 12748.23 98.53 55034.35 88888.00 2011-05-01 22:25:14.875 121 12748.15 98.53 55034.35 88888.00 2011-05-01 22:25:15.000 121 12748.15 98.58 55034.35 88888.00 2011-05-01 22:25:15.125 121 12748.23 98.58 55034.38 88888.00 2011-05-01 22:25:15.250 121 12748.23 98.58 55034.40 88888.00 2011-05-01 22:25:15.375 121 12748.27 98.60 55034.40 88888.00 2011-05-01 22:25:15.500 121 12748.27 98.60 55034.40 88888.00 2011-05-01 22:25:15.625 121 12748.27 98.60 55034.40 88888.00 2011-05-01 22:25:15.750 121 12748.30 98.60 55034.40 88888.00 2011-05-01 22:25:15.875 121 12748.33 98.62 55034.40 88888.00 2011-05-01 22:25:16.000 121 12748.27 98.62 55034.43 88888.00 2011-05-01 22:25:16.125 121 12748.30 98.62 55034.45 88888.00 2011-05-01 22:25:16.250 121 12748.33 98.62 55034.45 88888.00 2011-05-01 22:25:16.375 121 12748.38 98.62 55034.43 88888.00 2011-05-01 22:25:16.500 121 12748.38 98.65 55034.45 88888.00 2011-05-01 22:25:16.625 121 12748.23 98.62 55034.45 88888.00 2011-05-01 22:25:16.750 121 12748.17 98.65 55034.45 88888.00 2011-05-01 22:25:16.875 121 12748.23 98.65 55034.47 88888.00 2011-05-01 22:25:17.000 121 12748.30 98.65 55034.47 88888.00 2011-05-01 22:25:17.125 121 12748.23 98.67 55034.50 88888.00 2011-05-01 22:25:17.250 121 12748.25 98.67 55034.50 88888.00 2011-05-01 22:25:17.375 121 12748.30 98.67 55034.50 88888.00 2011-05-01 22:25:17.500 121 12748.30 98.67 55034.50 88888.00 2011-05-01 22:25:17.625 121 12748.27 98.65 55034.50 88888.00 2011-05-01 22:25:17.750 121 12748.30 98.72 55034.55 88888.00 2011-05-01 22:25:17.875 121 12748.35 98.72 55034.55 88888.00 2011-05-01 22:25:18.000 121 12748.33 98.67 55034.53 88888.00 2011-05-01 22:25:18.125 121 12748.30 98.65 55034.55 88888.00 2011-05-01 22:25:18.250 121 12748.25 98.67 55034.55 88888.00 2011-05-01 22:25:18.375 121 12748.27 98.70 55034.57 88888.00 2011-05-01 22:25:18.500 121 12748.25 98.75 55034.60 88888.00 2011-05-01 22:25:18.625 121 12748.27 98.75 55034.60 88888.00 2011-05-01 22:25:18.750 121 12748.30 98.75 55034.57 88888.00 2011-05-01 22:25:18.875 121 12748.33 98.72 55034.57 88888.00 2011-05-01 22:25:19.000 121 12748.33 98.72 55034.57 88888.00 2011-05-01 22:25:19.125 121 12748.33 98.75 55034.57 88888.00 2011-05-01 22:25:19.250 121 12748.38 98.72 55034.57 88888.00 2011-05-01 22:25:19.375 121 12748.38 98.72 55034.60 88888.00 2011-05-01 22:25:19.500 121 12748.33 98.75 55034.65 88888.00 2011-05-01 22:25:19.625 121 12748.35 98.78 55034.62 88888.00 2011-05-01 22:25:19.750 121 12748.30 98.70 55034.60 88888.00 2011-05-01 22:25:19.875 121 12748.35 98.72 55034.62 88888.00 2011-05-01 22:25:20.000 121 12748.45 98.75 55034.60 88888.00 2011-05-01 22:25:20.125 121 12748.40 98.75 55034.65 88888.00 2011-05-01 22:25:20.250 121 12748.33 98.78 55034.68 88888.00 2011-05-01 22:25:20.375 121 12748.27 98.75 55034.65 88888.00 2011-05-01 22:25:20.500 121 12748.27 98.75 55034.68 88888.00 2011-05-01 22:25:20.625 121 12748.27 98.75 55034.70 88888.00 2011-05-01 22:25:20.750 121 12748.27 98.80 55034.68 88888.00 2011-05-01 22:25:20.875 121 12748.27 98.75 55034.68 88888.00 2011-05-01 22:25:21.000 121 12748.25 98.72 55034.68 88888.00 2011-05-01 22:25:21.125 121 12748.30 98.72 55034.70 88888.00 2011-05-01 22:25:21.250 121 12748.33 98.75 55034.72 88888.00 2011-05-01 22:25:21.375 121 12748.33 98.80 55034.72 88888.00 2011-05-01 22:25:21.500 121 12748.25 98.75 55034.72 88888.00 2011-05-01 22:25:21.625 121 12748.25 98.75 55034.78 88888.00 2011-05-01 22:25:21.750 121 12748.27 98.75 55034.75 88888.00 2011-05-01 22:25:21.875 121 12748.17 98.72 55034.75 88888.00 2011-05-01 22:25:22.000 121 12748.20 98.70 55034.72 88888.00 2011-05-01 22:25:22.125 121 12748.20 98.70 55034.75 88888.00 2011-05-01 22:25:22.250 121 12748.17 98.70 55034.80 88888.00 2011-05-01 22:25:22.375 121 12748.15 98.70 55034.80 88888.00 2011-05-01 22:25:22.500 121 12748.10 98.70 55034.78 88888.00 2011-05-01 22:25:22.625 121 12748.05 98.70 55034.80 88888.00 2011-05-01 22:25:22.750 121 12748.15 98.72 55034.82 88888.00 2011-05-01 22:25:22.875 121 12748.15 98.72 55034.82 88888.00 2011-05-01 22:25:23.000 121 12748.10 98.70 55034.82 88888.00 2011-05-01 22:25:23.125 121 12748.10 98.75 55034.85 88888.00 2011-05-01 22:25:23.250 121 12748.08 98.70 55034.90 88888.00 2011-05-01 22:25:23.375 121 12748.12 98.72 55034.90 88888.00 2011-05-01 22:25:23.500 121 12748.12 98.70 55034.88 88888.00 2011-05-01 22:25:23.625 121 12748.12 98.67 55034.85 88888.00 2011-05-01 22:25:23.750 121 12748.10 98.67 55034.88 88888.00 2011-05-01 22:25:23.875 121 12748.10 98.70 55034.90 88888.00 2011-05-01 22:25:24.000 121 12748.10 98.70 55034.88 88888.00 2011-05-01 22:25:24.125 121 12748.10 98.67 55034.90 88888.00 2011-05-01 22:25:24.250 121 12748.08 98.70 55034.93 88888.00 2011-05-01 22:25:24.375 121 12748.12 98.70 55034.95 88888.00 2011-05-01 22:25:24.500 121 12748.08 98.65 55034.93 88888.00 2011-05-01 22:25:24.625 121 12748.05 98.62 55034.95 88888.00 2011-05-01 22:25:24.750 121 12748.10 98.65 55034.95 88888.00 2011-05-01 22:25:24.875 121 12748.02 98.65 55034.93 88888.00 2011-05-01 22:25:25.000 121 12748.02 98.62 55034.95 88888.00 2011-05-01 22:25:25.125 121 12748.10 98.62 55034.95 88888.00 2011-05-01 22:25:25.250 121 12748.10 98.60 55035.00 88888.00 2011-05-01 22:25:25.375 121 12748.12 98.60 55035.00 88888.00 2011-05-01 22:25:25.500 121 12748.15 98.62 55034.97 88888.00 2011-05-01 22:25:25.625 121 12748.15 98.65 55035.00 88888.00 2011-05-01 22:25:25.750 121 12748.10 98.60 55035.03 88888.00 2011-05-01 22:25:25.875 121 12748.08 98.58 55035.03 88888.00 2011-05-01 22:25:26.000 121 12748.17 98.55 55035.05 88888.00 2011-05-01 22:25:26.125 121 12748.20 98.50 55035.07 88888.00 2011-05-01 22:25:26.250 121 12748.15 98.53 55035.07 88888.00 2011-05-01 22:25:26.375 121 12748.10 98.50 55035.07 88888.00 2011-05-01 22:25:26.500 121 12748.05 98.47 55035.07 88888.00 2011-05-01 22:25:26.625 121 12748.08 98.47 55035.07 88888.00 2011-05-01 22:25:26.750 121 12748.08 98.45 55035.07 88888.00 2011-05-01 22:25:26.875 121 12748.10 98.45 55035.07 88888.00 2011-05-01 22:25:27.000 121 12748.15 98.45 55035.07 88888.00 2011-05-01 22:25:27.125 121 12748.17 98.45 55035.10 88888.00 2011-05-01 22:25:27.250 121 12748.17 98.45 55035.12 88888.00 2011-05-01 22:25:27.375 121 12748.15 98.42 55035.12 88888.00 2011-05-01 22:25:27.500 121 12748.12 98.38 55035.10 88888.00 2011-05-01 22:25:27.625 121 12748.15 98.35 55035.07 88888.00 2011-05-01 22:25:27.750 121 12748.23 98.38 55035.12 88888.00 2011-05-01 22:25:27.875 121 12748.30 98.38 55035.15 88888.00 2011-05-01 22:25:28.000 121 12748.30 98.38 55035.15 88888.00 2011-05-01 22:25:28.125 121 12748.27 98.35 55035.18 88888.00 2011-05-01 22:25:28.250 121 12748.23 98.33 55035.20 88888.00 2011-05-01 22:25:28.375 121 12748.27 98.33 55035.22 88888.00 2011-05-01 22:25:28.500 121 12748.23 98.33 55035.20 88888.00 2011-05-01 22:25:28.625 121 12748.20 98.30 55035.18 88888.00 2011-05-01 22:25:28.750 121 12748.25 98.30 55035.18 88888.00 2011-05-01 22:25:28.875 121 12748.25 98.25 55035.18 88888.00 2011-05-01 22:25:29.000 121 12748.25 98.22 55035.18 88888.00 2011-05-01 22:25:29.125 121 12748.20 98.22 55035.20 88888.00 2011-05-01 22:25:29.250 121 12748.20 98.22 55035.25 88888.00 2011-05-01 22:25:29.375 121 12748.23 98.22 55035.25 88888.00 2011-05-01 22:25:29.500 121 12748.20 98.22 55035.25 88888.00 2011-05-01 22:25:29.625 121 12748.23 98.20 55035.25 88888.00 2011-05-01 22:25:29.750 121 12748.27 98.12 55035.25 88888.00 2011-05-01 22:25:29.875 121 12748.25 98.10 55035.22 88888.00 2011-05-01 22:25:30.000 121 12748.25 98.08 55035.22 88888.00 2011-05-01 22:25:30.125 121 12748.27 98.08 55035.22 88888.00 2011-05-01 22:25:30.250 121 12748.25 98.05 55035.28 88888.00 2011-05-01 22:25:30.375 121 12748.27 98.10 55035.30 88888.00 2011-05-01 22:25:30.500 121 12748.30 98.08 55035.28 88888.00 2011-05-01 22:25:30.625 121 12748.27 98.05 55035.30 88888.00 2011-05-01 22:25:30.750 121 12748.17 98.03 55035.30 88888.00 2011-05-01 22:25:30.875 121 12748.23 98.00 55035.32 88888.00 2011-05-01 22:25:31.000 121 12748.23 97.95 55035.30 88888.00 2011-05-01 22:25:31.125 121 12748.15 97.90 55035.30 88888.00 2011-05-01 22:25:31.250 121 12748.15 97.88 55035.28 88888.00 2011-05-01 22:25:31.375 121 12748.23 97.88 55035.30 88888.00 2011-05-01 22:25:31.500 121 12748.23 97.85 55035.30 88888.00 2011-05-01 22:25:31.625 121 12748.23 97.90 55035.32 88888.00 2011-05-01 22:25:31.750 121 12748.20 97.90 55035.32 88888.00 2011-05-01 22:25:31.875 121 12748.20 97.88 55035.32 88888.00 2011-05-01 22:25:32.000 121 12748.23 97.85 55035.30 88888.00 2011-05-01 22:25:32.125 121 12748.23 97.85 55035.32 88888.00 2011-05-01 22:25:32.250 121 12748.25 97.80 55035.40 88888.00 2011-05-01 22:25:32.375 121 12748.30 97.78 55035.43 88888.00 2011-05-01 22:25:32.500 121 12748.30 97.72 55035.40 88888.00 2011-05-01 22:25:32.625 121 12748.25 97.70 55035.40 88888.00 2011-05-01 22:25:32.750 121 12748.20 97.72 55035.43 88888.00 2011-05-01 22:25:32.875 121 12748.20 97.72 55035.45 88888.00 2011-05-01 22:25:33.000 121 12748.23 97.70 55035.45 88888.00 2011-05-01 22:25:33.125 121 12748.23 97.72 55035.47 88888.00 2011-05-01 22:25:33.250 121 12748.20 97.67 55035.47 88888.00 2011-05-01 22:25:33.375 121 12748.20 97.70 55035.47 88888.00 2011-05-01 22:25:33.500 121 12748.15 97.67 55035.50 88888.00 2011-05-01 22:25:33.625 121 12748.15 97.60 55035.47 88888.00 2011-05-01 22:25:33.750 121 12748.12 97.60 55035.47 88888.00 2011-05-01 22:25:33.875 121 12748.15 97.60 55035.50 88888.00 2011-05-01 22:25:34.000 121 12748.17 97.55 55035.50 88888.00 2011-05-01 22:25:34.125 121 12748.20 97.53 55035.50 88888.00 2011-05-01 22:25:34.250 121 12748.15 97.55 55035.55 88888.00 2011-05-01 22:25:34.375 121 12748.15 97.58 55035.60 88888.00 2011-05-01 22:25:34.500 121 12748.12 97.58 55035.57 88888.00 2011-05-01 22:25:34.625 121 12748.08 97.50 55035.60 88888.00 2011-05-01 22:25:34.750 121 12748.10 97.47 55035.60 88888.00 2011-05-01 22:25:34.875 121 12748.08 97.45 55035.60 88888.00 2011-05-01 22:25:35.000 121 12748.10 97.45 55035.62 88888.00 2011-05-01 22:25:35.125 121 12748.10 97.42 55035.65 88888.00 2011-05-01 22:25:35.250 121 12748.10 97.38 55035.65 88888.00 2011-05-01 22:25:35.375 121 12748.10 97.40 55035.62 88888.00 2011-05-01 22:25:35.500 121 12748.10 97.38 55035.65 88888.00 2011-05-01 22:25:35.625 121 12748.10 97.35 55035.68 88888.00 2011-05-01 22:25:35.750 121 12748.10 97.35 55035.70 88888.00 2011-05-01 22:25:35.875 121 12748.12 97.35 55035.68 88888.00 2011-05-01 22:25:36.000 121 12748.10 97.35 55035.68 88888.00 2011-05-01 22:25:36.125 121 12748.08 97.28 55035.70 88888.00 2011-05-01 22:25:36.250 121 12748.05 97.28 55035.70 88888.00 2011-05-01 22:25:36.375 121 12748.10 97.30 55035.68 88888.00 2011-05-01 22:25:36.500 121 12748.12 97.30 55035.70 88888.00 2011-05-01 22:25:36.625 121 12748.08 97.28 55035.70 88888.00 2011-05-01 22:25:36.750 121 12748.08 97.25 55035.72 88888.00 2011-05-01 22:25:36.875 121 12748.10 97.25 55035.72 88888.00 2011-05-01 22:25:37.000 121 12748.08 97.22 55035.72 88888.00 2011-05-01 22:25:37.125 121 12748.08 97.20 55035.75 88888.00 2011-05-01 22:25:37.250 121 12747.98 97.20 55035.78 88888.00 2011-05-01 22:25:37.375 121 12748.00 97.17 55035.80 88888.00 2011-05-01 22:25:37.500 121 12747.95 97.17 55035.80 88888.00 2011-05-01 22:25:37.625 121 12747.95 97.15 55035.80 88888.00 2011-05-01 22:25:37.750 121 12748.00 97.17 55035.80 88888.00 2011-05-01 22:25:37.875 121 12748.05 97.12 55035.82 88888.00 2011-05-01 22:25:38.000 121 12748.02 97.08 55035.75 88888.00 2011-05-01 22:25:38.125 121 12748.05 97.10 55035.78 88888.00 2011-05-01 22:25:38.250 121 12748.08 97.10 55035.78 88888.00 2011-05-01 22:25:38.375 121 12748.10 97.15 55035.78 88888.00 2011-05-01 22:25:38.500 121 12748.10 97.17 55035.80 88888.00 2011-05-01 22:25:38.625 121 12748.08 97.12 55035.80 88888.00 2011-05-01 22:25:38.750 121 12748.00 97.08 55035.82 88888.00 2011-05-01 22:25:38.875 121 12748.02 97.05 55035.82 88888.00 2011-05-01 22:25:39.000 121 12748.08 97.08 55035.82 88888.00 2011-05-01 22:25:39.125 121 12748.10 97.08 55035.85 88888.00 2011-05-01 22:25:39.250 121 12748.02 97.03 55035.85 88888.00 2011-05-01 22:25:39.375 121 12748.05 97.03 55035.88 88888.00 2011-05-01 22:25:39.500 121 12748.02 97.05 55035.88 88888.00 2011-05-01 22:25:39.625 121 12748.05 97.05 55035.88 88888.00 2011-05-01 22:25:39.750 121 12748.05 97.00 55035.85 88888.00 2011-05-01 22:25:39.875 121 12748.02 96.97 55035.88 88888.00 2011-05-01 22:25:40.000 121 12748.05 96.97 55035.90 88888.00 2011-05-01 22:25:40.125 121 12748.08 97.00 55035.90 88888.00 2011-05-01 22:25:40.250 121 12748.10 97.03 55035.93 88888.00 2011-05-01 22:25:40.375 121 12748.10 97.03 55035.93 88888.00 2011-05-01 22:25:40.500 121 12748.10 97.00 55035.93 88888.00 2011-05-01 22:25:40.625 121 12748.05 96.97 55035.93 88888.00 2011-05-01 22:25:40.750 121 12748.08 97.00 55035.93 88888.00 2011-05-01 22:25:40.875 121 12748.17 97.00 55035.90 88888.00 2011-05-01 22:25:41.000 121 12748.23 96.97 55035.90 88888.00 2011-05-01 22:25:41.125 121 12748.15 97.00 55035.95 88888.00 2011-05-01 22:25:41.250 121 12748.17 96.97 55035.97 88888.00 2011-05-01 22:25:41.375 121 12748.23 96.97 55035.95 88888.00 2011-05-01 22:25:41.500 121 12748.17 96.95 55035.95 88888.00 2011-05-01 22:25:41.625 121 12748.10 96.92 55035.93 88888.00 2011-05-01 22:25:41.750 121 12748.08 96.92 55035.93 88888.00 2011-05-01 22:25:41.875 121 12748.05 96.92 55035.95 88888.00 2011-05-01 22:25:42.000 121 12748.10 96.90 55035.93 88888.00 2011-05-01 22:25:42.125 121 12748.12 96.90 55035.95 88888.00 2011-05-01 22:25:42.250 121 12748.12 96.88 55035.97 88888.00 2011-05-01 22:25:42.375 121 12748.12 96.90 55035.97 88888.00 2011-05-01 22:25:42.500 121 12748.12 96.88 55035.97 88888.00 2011-05-01 22:25:42.625 121 12748.17 96.88 55036.00 88888.00 2011-05-01 22:25:42.750 121 12748.17 96.92 55036.00 88888.00 2011-05-01 22:25:42.875 121 12748.20 96.92 55035.97 88888.00 2011-05-01 22:25:43.000 121 12748.15 96.88 55035.95 88888.00 2011-05-01 22:25:43.125 121 12748.15 96.90 55035.97 88888.00 2011-05-01 22:25:43.250 121 12748.10 96.88 55036.00 88888.00 2011-05-01 22:25:43.375 121 12748.15 96.90 55036.00 88888.00 2011-05-01 22:25:43.500 121 12748.20 96.85 55036.00 88888.00 2011-05-01 22:25:43.625 121 12748.20 96.88 55035.97 88888.00 2011-05-01 22:25:43.750 121 12748.23 96.88 55035.97 88888.00 2011-05-01 22:25:43.875 121 12748.27 96.83 55035.97 88888.00 2011-05-01 22:25:44.000 121 12748.25 96.83 55036.00 88888.00 2011-05-01 22:25:44.125 121 12748.20 96.85 55036.03 88888.00 2011-05-01 22:25:44.250 121 12748.20 96.88 55036.03 88888.00 2011-05-01 22:25:44.375 121 12748.17 96.90 55036.03 88888.00 2011-05-01 22:25:44.500 121 12748.17 96.88 55036.03 88888.00 2011-05-01 22:25:44.625 121 12748.27 96.83 55036.03 88888.00 2011-05-01 22:25:44.750 121 12748.33 96.83 55036.05 88888.00 2011-05-01 22:25:44.875 121 12748.30 96.83 55036.00 88888.00 2011-05-01 22:25:45.000 121 12748.33 96.80 55036.00 88888.00 2011-05-01 22:25:45.125 121 12748.40 96.83 55035.97 88888.00 2011-05-01 22:25:45.250 121 12748.40 96.80 55035.97 88888.00 2011-05-01 22:25:45.375 121 12748.42 96.78 55035.97 88888.00 2011-05-01 22:25:45.500 121 12748.38 96.75 55035.97 88888.00 2011-05-01 22:25:45.625 121 12748.30 96.75 55036.00 88888.00 2011-05-01 22:25:45.750 121 12748.30 96.78 55035.97 88888.00 2011-05-01 22:25:45.875 121 12748.40 96.80 55036.00 88888.00 2011-05-01 22:25:46.000 121 12748.30 96.78 55035.97 88888.00 2011-05-01 22:25:46.125 121 12748.30 96.75 55036.00 88888.00 2011-05-01 22:25:46.250 121 12748.27 96.75 55036.00 88888.00 2011-05-01 22:25:46.375 121 12748.30 96.75 55036.03 88888.00 2011-05-01 22:25:46.500 121 12748.27 96.72 55036.03 88888.00 2011-05-01 22:25:46.625 121 12748.25 96.72 55036.03 88888.00 2011-05-01 22:25:46.750 121 12748.27 96.78 55036.05 88888.00 2011-05-01 22:25:46.875 121 12748.23 96.75 55036.05 88888.00 2011-05-01 22:25:47.000 121 12748.25 96.70 55036.03 88888.00 2011-05-01 22:25:47.125 121 12748.35 96.72 55036.03 88888.00 2011-05-01 22:25:47.250 121 12748.33 96.70 55036.00 88888.00 2011-05-01 22:25:47.375 121 12748.38 96.70 55036.00 88888.00 2011-05-01 22:25:47.500 121 12748.33 96.72 55036.03 88888.00 2011-05-01 22:25:47.625 121 12748.40 96.72 55036.05 88888.00 2011-05-01 22:25:47.750 121 12748.38 96.72 55036.05 88888.00 2011-05-01 22:25:47.875 121 12748.38 96.67 55036.03 88888.00 2011-05-01 22:25:48.000 121 12748.35 96.67 55036.03 88888.00 2011-05-01 22:25:48.125 121 12748.40 96.65 55036.05 88888.00 2011-05-01 22:25:48.250 121 12748.35 96.67 55036.05 88888.00 2011-05-01 22:25:48.375 121 12748.38 96.70 55036.07 88888.00 2011-05-01 22:25:48.500 121 12748.42 96.70 55036.07 88888.00 2011-05-01 22:25:48.625 121 12748.42 96.67 55036.05 88888.00 2011-05-01 22:25:48.750 121 12748.42 96.70 55036.07 88888.00 2011-05-01 22:25:48.875 121 12748.40 96.70 55036.07 88888.00 2011-05-01 22:25:49.000 121 12748.38 96.67 55036.05 88888.00 2011-05-01 22:25:49.125 121 12748.35 96.67 55036.05 88888.00 2011-05-01 22:25:49.250 121 12748.33 96.67 55036.07 88888.00 2011-05-01 22:25:49.375 121 12748.38 96.62 55036.07 88888.00 2011-05-01 22:25:49.500 121 12748.40 96.58 55036.05 88888.00 2011-05-01 22:25:49.625 121 12748.38 96.58 55036.03 88888.00 2011-05-01 22:25:49.750 121 12748.33 96.60 55036.03 88888.00 2011-05-01 22:25:49.875 121 12748.30 96.62 55036.05 88888.00 2011-05-01 22:25:50.000 121 12748.30 96.58 55036.03 88888.00 2011-05-01 22:25:50.125 121 12748.27 96.62 55036.03 88888.00 2011-05-01 22:25:50.250 121 12748.30 96.62 55036.07 88888.00 2011-05-01 22:25:50.375 121 12748.33 96.62 55036.07 88888.00 2011-05-01 22:25:50.500 121 12748.27 96.60 55036.07 88888.00 2011-05-01 22:25:50.625 121 12748.23 96.60 55036.10 88888.00 2011-05-01 22:25:50.750 121 12748.25 96.58 55036.10 88888.00 2011-05-01 22:25:50.875 121 12748.25 96.60 55036.12 88888.00 2011-05-01 22:25:51.000 121 12748.30 96.60 55036.10 88888.00 2011-05-01 22:25:51.125 121 12748.30 96.58 55036.10 88888.00 2011-05-01 22:25:51.250 121 12748.23 96.58 55036.10 88888.00 2011-05-01 22:25:51.375 121 12748.27 96.60 55036.10 88888.00 2011-05-01 22:25:51.500 121 12748.30 96.60 55036.10 88888.00 2011-05-01 22:25:51.625 121 12748.30 96.58 55036.07 88888.00 2011-05-01 22:25:51.750 121 12748.30 96.58 55036.10 88888.00 2011-05-01 22:25:51.875 121 12748.30 96.58 55036.10 88888.00 2011-05-01 22:25:52.000 121 12748.35 96.55 55036.07 88888.00 2011-05-01 22:25:52.125 121 12748.33 96.53 55036.07 88888.00 2011-05-01 22:25:52.250 121 12748.25 96.55 55036.12 88888.00 2011-05-01 22:25:52.375 121 12748.30 96.60 55036.15 88888.00 2011-05-01 22:25:52.500 121 12748.35 96.55 55036.15 88888.00 2011-05-01 22:25:52.625 121 12748.30 96.58 55036.10 88888.00 2011-05-01 22:25:52.750 121 12748.25 96.55 55036.05 88888.00 2011-05-01 22:25:52.875 121 12748.27 96.55 55036.10 88888.00 2011-05-01 22:25:53.000 121 12748.30 96.58 55036.10 88888.00 2011-05-01 22:25:53.125 121 12748.30 96.55 55036.10 88888.00 2011-05-01 22:25:53.250 121 12748.25 96.55 55036.07 88888.00 2011-05-01 22:25:53.375 121 12748.33 96.58 55036.07 88888.00 2011-05-01 22:25:53.500 121 12748.40 96.58 55036.07 88888.00 2011-05-01 22:25:53.625 121 12748.45 96.58 55036.10 88888.00 2011-05-01 22:25:53.750 121 12748.45 96.58 55036.10 88888.00 2011-05-01 22:25:53.875 121 12748.40 96.55 55036.10 88888.00 2011-05-01 22:25:54.000 121 12748.35 96.53 55036.07 88888.00 2011-05-01 22:25:54.125 121 12748.40 96.53 55036.10 88888.00 2011-05-01 22:25:54.250 121 12748.42 96.53 55036.10 88888.00 2011-05-01 22:25:54.375 121 12748.45 96.55 55036.10 88888.00 2011-05-01 22:25:54.500 121 12748.45 96.58 55036.10 88888.00 2011-05-01 22:25:54.625 121 12748.50 96.58 55036.07 88888.00 2011-05-01 22:25:54.750 121 12748.48 96.53 55036.07 88888.00 2011-05-01 22:25:54.875 121 12748.45 96.53 55036.07 88888.00 2011-05-01 22:25:55.000 121 12748.52 96.55 55036.07 88888.00 2011-05-01 22:25:55.125 121 12748.50 96.58 55036.10 88888.00 2011-05-01 22:25:55.250 121 12748.45 96.55 55036.07 88888.00 2011-05-01 22:25:55.375 121 12748.48 96.55 55036.07 88888.00 2011-05-01 22:25:55.500 121 12748.55 96.55 55036.10 88888.00 2011-05-01 22:25:55.625 121 12748.52 96.53 55036.07 88888.00 2011-05-01 22:25:55.750 121 12748.48 96.55 55036.07 88888.00 2011-05-01 22:25:55.875 121 12748.55 96.53 55036.07 88888.00 2011-05-01 22:25:56.000 121 12748.58 96.50 55036.07 88888.00 2011-05-01 22:25:56.125 121 12748.58 96.50 55036.07 88888.00 2011-05-01 22:25:56.250 121 12748.58 96.50 55036.10 88888.00 2011-05-01 22:25:56.375 121 12748.67 96.55 55036.12 88888.00 2011-05-01 22:25:56.500 121 12748.73 96.55 55036.10 88888.00 2011-05-01 22:25:56.625 121 12748.67 96.58 55036.07 88888.00 2011-05-01 22:25:56.750 121 12748.65 96.58 55036.05 88888.00 2011-05-01 22:25:56.875 121 12748.65 96.53 55036.05 88888.00 2011-05-01 22:25:57.000 121 12748.65 96.53 55036.00 88888.00 2011-05-01 22:25:57.125 121 12748.67 96.55 55036.05 88888.00 2011-05-01 22:25:57.250 121 12748.67 96.53 55036.05 88888.00 2011-05-01 22:25:57.375 121 12748.75 96.53 55036.03 88888.00 2011-05-01 22:25:57.500 121 12748.75 96.45 55036.03 88888.00 2011-05-01 22:25:57.625 121 12748.75 96.47 55036.03 88888.00 2011-05-01 22:25:57.750 121 12748.77 96.53 55036.03 88888.00 2011-05-01 22:25:57.875 121 12748.77 96.55 55036.05 88888.00 2011-05-01 22:25:58.000 121 12748.75 96.50 55036.03 88888.00 2011-05-01 22:25:58.125 121 12748.77 96.50 55036.05 88888.00 2011-05-01 22:25:58.250 121 12748.73 96.53 55036.07 88888.00 2011-05-01 22:25:58.375 121 12748.73 96.53 55036.05 88888.00 2011-05-01 22:25:58.500 121 12748.77 96.53 55036.03 88888.00 2011-05-01 22:25:58.625 121 12748.83 96.50 55036.03 88888.00 2011-05-01 22:25:58.750 121 12748.85 96.50 55036.00 88888.00 2011-05-01 22:25:58.875 121 12748.80 96.50 55036.00 88888.00 2011-05-01 22:25:59.000 121 12748.85 96.50 55035.97 88888.00 2011-05-01 22:25:59.125 121 12748.88 96.53 55036.00 88888.00 2011-05-01 22:25:59.250 121 12748.88 96.50 55036.00 88888.00 2011-05-01 22:25:59.375 121 12748.92 96.50 55035.97 88888.00 2011-05-01 22:25:59.500 121 12748.92 96.47 55035.97 88888.00 2011-05-01 22:25:59.625 121 12748.98 96.50 55036.00 88888.00 2011-05-01 22:25:59.750 121 12748.98 96.55 55035.97 88888.00 2011-05-01 22:25:59.875 121 12749.00 96.53 55035.97 88888.00 2011-05-01 22:26:00.000 121 12749.00 96.53 55035.97 88888.00 2011-05-01 22:26:00.125 121 12748.98 96.50 55035.97 88888.00 2011-05-01 22:26:00.250 121 12748.98 96.50 55035.97 88888.00 2011-05-01 22:26:00.375 121 12749.00 96.53 55035.97 88888.00 2011-05-01 22:26:00.500 121 12748.98 96.50 55035.95 88888.00 2011-05-01 22:26:00.625 121 12749.00 96.50 55035.95 88888.00 2011-05-01 22:26:00.750 121 12749.08 96.53 55035.97 88888.00 2011-05-01 22:26:00.875 121 12749.02 96.55 55035.95 88888.00 2011-05-01 22:26:01.000 121 12749.05 96.53 55035.95 88888.00 2011-05-01 22:26:01.125 121 12749.02 96.55 55035.97 88888.00 2011-05-01 22:26:01.250 121 12748.98 96.53 55035.97 88888.00 2011-05-01 22:26:01.375 121 12749.05 96.53 55035.97 88888.00 2011-05-01 22:26:01.500 121 12749.08 96.53 55035.95 88888.00 2011-05-01 22:26:01.625 121 12749.20 96.50 55035.95 88888.00 2011-05-01 22:26:01.750 121 12749.23 96.55 55035.95 88888.00 2011-05-01 22:26:01.875 121 12749.17 96.58 55035.93 88888.00 2011-05-01 22:26:02.000 121 12749.17 96.55 55035.93 88888.00 2011-05-01 22:26:02.125 121 12749.25 96.55 55035.90 88888.00 2011-05-01 22:26:02.250 121 12749.23 96.53 55035.90 88888.00 2011-05-01 22:26:02.375 121 12749.25 96.58 55035.90 88888.00 2011-05-01 22:26:02.500 121 12749.25 96.58 55035.93 88888.00 2011-05-01 22:26:02.625 121 12749.30 96.58 55035.93 88888.00 2011-05-01 22:26:02.750 121 12749.27 96.58 55035.90 88888.00 2011-05-01 22:26:02.875 121 12749.30 96.55 55035.88 88888.00 2011-05-01 22:26:03.000 121 12749.27 96.58 55035.93 88888.00 2011-05-01 22:26:03.125 121 12749.25 96.58 55035.93 88888.00 2011-05-01 22:26:03.250 121 12749.27 96.53 55035.93 88888.00 2011-05-01 22:26:03.375 121 12749.30 96.55 55035.90 88888.00 2011-05-01 22:26:03.500 121 12749.33 96.58 55035.90 88888.00 2011-05-01 22:26:03.625 121 12749.33 96.58 55035.90 88888.00 2011-05-01 22:26:03.750 121 12749.33 96.58 55035.90 88888.00 2011-05-01 22:26:03.875 121 12749.35 96.58 55035.90 88888.00 2011-05-01 22:26:04.000 121 12749.38 96.58 55035.88 88888.00 2011-05-01 22:26:04.125 121 12749.48 96.58 55035.88 88888.00 2011-05-01 22:26:04.250 121 12749.42 96.58 55035.90 88888.00 2011-05-01 22:26:04.375 121 12749.35 96.60 55035.90 88888.00 2011-05-01 22:26:04.500 121 12749.30 96.62 55035.88 88888.00 2011-05-01 22:26:04.625 121 12749.40 96.62 55035.88 88888.00 2011-05-01 22:26:04.750 121 12749.42 96.67 55035.90 88888.00 2011-05-01 22:26:04.875 121 12749.48 96.67 55035.90 88888.00 2011-05-01 22:26:05.000 121 12749.40 96.67 55035.88 88888.00 2011-05-01 22:26:05.125 121 12749.40 96.65 55035.88 88888.00 2011-05-01 22:26:05.250 121 12749.40 96.65 55035.88 88888.00 2011-05-01 22:26:05.375 121 12749.48 96.67 55035.88 88888.00 2011-05-01 22:26:05.500 121 12749.48 96.67 55035.88 88888.00 2011-05-01 22:26:05.625 121 12749.50 96.70 55035.88 88888.00 2011-05-01 22:26:05.750 121 12749.50 96.70 55035.88 88888.00 2011-05-01 22:26:05.875 121 12749.52 96.70 55035.88 88888.00 2011-05-01 22:26:06.000 121 12749.50 96.70 55035.82 88888.00 2011-05-01 22:26:06.125 121 12749.50 96.70 55035.88 88888.00 2011-05-01 22:26:06.250 121 12749.58 96.70 55035.90 88888.00 2011-05-01 22:26:06.375 121 12749.65 96.67 55035.88 88888.00 2011-05-01 22:26:06.500 121 12749.62 96.65 55035.88 88888.00 2011-05-01 22:26:06.625 121 12749.58 96.67 55035.90 88888.00 2011-05-01 22:26:06.750 121 12749.58 96.70 55035.88 88888.00 2011-05-01 22:26:06.875 121 12749.60 96.67 55035.88 88888.00 2011-05-01 22:26:07.000 121 12749.55 96.70 55035.90 88888.00 2011-05-01 22:26:07.125 121 12749.55 96.75 55035.93 88888.00 2011-05-01 22:26:07.250 121 12749.52 96.75 55035.90 88888.00 2011-05-01 22:26:07.375 121 12749.58 96.75 55035.90 88888.00 2011-05-01 22:26:07.500 121 12749.58 96.72 55035.90 88888.00 2011-05-01 22:26:07.625 121 12749.55 96.70 55035.88 88888.00 2011-05-01 22:26:07.750 121 12749.65 96.70 55035.88 88888.00 2011-05-01 22:26:07.875 121 12749.67 96.70 55035.90 88888.00 2011-05-01 22:26:08.000 121 12749.62 96.70 55035.88 88888.00 2011-05-01 22:26:08.125 121 12749.58 96.67 55035.85 88888.00 2011-05-01 22:26:08.250 121 12749.52 96.67 55035.90 88888.00 2011-05-01 22:26:08.375 121 12749.62 96.67 55035.90 88888.00 2011-05-01 22:26:08.500 121 12749.65 96.67 55035.93 88888.00 2011-05-01 22:26:08.625 121 12749.70 96.65 55035.90 88888.00 2011-05-01 22:26:08.750 121 12749.67 96.65 55035.90 88888.00 2011-05-01 22:26:08.875 121 12749.65 96.65 55035.90 88888.00 2011-05-01 22:26:09.000 121 12749.62 96.67 55035.93 88888.00 2011-05-01 22:26:09.125 121 12749.60 96.67 55035.93 88888.00 2011-05-01 22:26:09.250 121 12749.65 96.62 55035.90 88888.00 2011-05-01 22:26:09.375 121 12749.67 96.62 55035.90 88888.00 2011-05-01 22:26:09.500 121 12749.65 96.65 55035.90 88888.00 2011-05-01 22:26:09.625 121 12749.65 96.62 55035.90 88888.00 2011-05-01 22:26:09.750 121 12749.60 96.58 55035.93 88888.00 2011-05-01 22:26:09.875 121 12749.60 96.58 55035.90 88888.00 2011-05-01 22:26:10.000 121 12749.62 96.62 55035.93 88888.00 2011-05-01 22:26:10.125 121 12749.67 96.62 55035.93 88888.00 2011-05-01 22:26:10.250 121 12749.70 96.62 55035.93 88888.00 2011-05-01 22:26:10.375 121 12749.73 96.62 55035.90 88888.00 2011-05-01 22:26:10.500 121 12749.67 96.62 55035.93 88888.00 2011-05-01 22:26:10.625 121 12749.62 96.62 55035.93 88888.00 2011-05-01 22:26:10.750 121 12749.67 96.58 55035.90 88888.00 2011-05-01 22:26:10.875 121 12749.67 96.58 55035.90 88888.00 2011-05-01 22:26:11.000 121 12749.65 96.55 55035.88 88888.00 2011-05-01 22:26:11.125 121 12749.65 96.58 55035.90 88888.00 2011-05-01 22:26:11.250 121 12749.65 96.58 55035.90 88888.00 2011-05-01 22:26:11.375 121 12749.67 96.58 55035.88 88888.00 2011-05-01 22:26:11.500 121 12749.62 96.53 55035.88 88888.00 2011-05-01 22:26:11.625 121 12749.60 96.53 55035.88 88888.00 2011-05-01 22:26:11.750 121 12749.65 96.53 55035.88 88888.00 2011-05-01 22:26:11.875 121 12749.67 96.50 55035.88 88888.00 2011-05-01 22:26:12.000 121 12749.70 96.53 55035.88 88888.00 2011-05-01 22:26:12.125 121 12749.73 96.50 55035.90 88888.00 2011-05-01 22:26:12.250 121 12749.70 96.47 55035.90 88888.00 2011-05-01 22:26:12.375 121 12749.77 96.47 55035.90 88888.00 2011-05-01 22:26:12.500 121 12749.75 96.47 55035.93 88888.00 2011-05-01 22:26:12.625 121 12749.73 96.42 55035.93 88888.00 2011-05-01 22:26:12.750 121 12749.85 96.42 55035.90 88888.00 2011-05-01 22:26:12.875 121 12749.85 96.47 55035.90 88888.00 2011-05-01 22:26:13.000 121 12749.75 96.50 55035.93 88888.00 2011-05-01 22:26:13.125 121 12749.70 96.50 55035.93 88888.00 2011-05-01 22:26:13.250 121 12749.65 96.45 55035.95 88888.00 2011-05-01 22:26:13.375 121 12749.73 96.42 55035.93 88888.00 2011-05-01 22:26:13.500 121 12749.75 96.38 55035.90 88888.00 2011-05-01 22:26:13.625 121 12749.80 96.40 55035.90 88888.00 2011-05-01 22:26:13.750 121 12749.80 96.42 55035.90 88888.00 2011-05-01 22:26:13.875 121 12749.75 96.47 55035.93 88888.00 2011-05-01 22:26:14.000 121 12749.70 96.42 55035.93 88888.00 2011-05-01 22:26:14.125 121 12749.67 96.40 55035.95 88888.00 2011-05-01 22:26:14.250 121 12749.67 96.35 55035.93 88888.00 2011-05-01 22:26:14.375 121 12749.73 96.35 55035.93 88888.00 2011-05-01 22:26:14.500 121 12749.75 96.40 55035.95 88888.00 2011-05-01 22:26:14.625 121 12749.77 96.40 55035.97 88888.00 2011-05-01 22:26:14.750 121 12749.77 96.40 55035.95 88888.00 2011-05-01 22:26:14.875 121 12749.75 96.38 55035.93 88888.00 2011-05-01 22:26:15.000 121 12749.80 96.38 55035.90 88888.00 2011-05-01 22:26:15.125 121 12749.83 96.38 55035.95 88888.00 2011-05-01 22:26:15.250 121 12749.85 96.30 55035.95 88888.00 2011-05-01 22:26:15.375 121 12749.85 96.33 55035.90 88888.00 2011-05-01 22:26:15.500 121 12749.83 96.30 55035.90 88888.00 2011-05-01 22:26:15.625 121 12749.80 96.33 55035.95 88888.00 2011-05-01 22:26:15.750 121 12749.80 96.28 55035.93 88888.00 2011-05-01 22:26:15.875 121 12749.80 96.22 55035.90 88888.00 2011-05-01 22:26:16.000 121 12749.80 96.25 55035.93 88888.00 2011-05-01 22:26:16.125 121 12749.80 96.30 55035.95 88888.00 2011-05-01 22:26:16.250 121 12749.70 96.25 55035.95 88888.00 2011-05-01 22:26:16.375 121 12749.73 96.25 55035.93 88888.00 2011-05-01 22:26:16.500 121 12749.77 96.25 55035.93 88888.00 2011-05-01 22:26:16.625 121 12749.83 96.28 55035.93 88888.00 2011-05-01 22:26:16.750 121 12749.83 96.25 55035.93 88888.00 2011-05-01 22:26:16.875 121 12749.77 96.22 55035.95 88888.00 2011-05-01 22:26:17.000 121 12749.77 96.22 55035.97 88888.00 2011-05-01 22:26:17.125 121 12749.80 96.22 55036.00 88888.00 2011-05-01 22:26:17.250 121 12749.85 96.17 55035.97 88888.00 2011-05-01 22:26:17.375 121 12749.88 96.15 55035.97 88888.00 2011-05-01 22:26:17.500 121 12749.88 96.17 55035.97 88888.00 2011-05-01 22:26:17.625 121 12749.85 96.20 55035.97 88888.00 2011-05-01 22:26:17.750 121 12749.85 96.20 55035.97 88888.00 2011-05-01 22:26:17.875 121 12749.88 96.17 55035.97 88888.00 2011-05-01 22:26:18.000 121 12749.85 96.15 55036.00 88888.00 2011-05-01 22:26:18.125 121 12749.83 96.15 55035.97 88888.00 2011-05-01 22:26:18.250 121 12749.80 96.15 55036.00 88888.00 2011-05-01 22:26:18.375 121 12749.75 96.12 55036.00 88888.00 2011-05-01 22:26:18.500 121 12749.73 96.15 55036.00 88888.00 2011-05-01 22:26:18.625 121 12749.73 96.10 55035.97 88888.00 2011-05-01 22:26:18.750 121 12749.77 96.10 55036.00 88888.00 2011-05-01 22:26:18.875 121 12749.75 96.10 55036.00 88888.00 2011-05-01 22:26:19.000 121 12749.67 96.10 55036.00 88888.00 2011-05-01 22:26:19.125 121 12749.70 96.08 55036.03 88888.00 2011-05-01 22:26:19.250 121 12749.80 96.12 55036.03 88888.00 2011-05-01 22:26:19.375 121 12749.88 96.15 55036.03 88888.00 2011-05-01 22:26:19.500 121 12749.88 96.15 55036.00 88888.00 2011-05-01 22:26:19.625 121 12749.88 96.12 55036.00 88888.00 2011-05-01 22:26:19.750 121 12749.83 96.12 55036.03 88888.00 2011-05-01 22:26:19.875 121 12749.77 96.12 55036.03 88888.00 2011-05-01 22:26:20.000 121 12749.77 96.10 55036.00 88888.00 2011-05-01 22:26:20.125 121 12749.80 96.12 55036.03 88888.00 2011-05-01 22:26:20.250 121 12749.75 96.12 55036.05 88888.00 2011-05-01 22:26:20.375 121 12749.75 96.12 55036.03 88888.00 2011-05-01 22:26:20.500 121 12749.77 96.15 55036.03 88888.00 2011-05-01 22:26:20.625 121 12749.80 96.12 55036.05 88888.00 2011-05-01 22:26:20.750 121 12749.75 96.10 55036.07 88888.00 2011-05-01 22:26:20.875 121 12749.75 96.10 55036.05 88888.00 2011-05-01 22:26:21.000 121 12749.77 96.12 55036.05 88888.00 2011-05-01 22:26:21.125 121 12749.80 96.12 55036.10 88888.00 2011-05-01 22:26:21.250 121 12749.70 96.12 55036.07 88888.00 2011-05-01 22:26:21.375 121 12749.70 96.08 55036.05 88888.00 2011-05-01 22:26:21.500 121 12749.67 96.05 55036.05 88888.00 2011-05-01 22:26:21.625 121 12749.75 96.08 55036.05 88888.00 2011-05-01 22:26:21.750 121 12749.75 96.10 55036.05 88888.00 2011-05-01 22:26:21.875 121 12749.83 96.15 55036.05 88888.00 2011-05-01 22:26:22.000 121 12749.83 96.15 55036.03 88888.00 2011-05-01 22:26:22.125 121 12749.90 96.10 55036.05 88888.00 2011-05-01 22:26:22.250 121 12749.85 96.10 55036.05 88888.00 2011-05-01 22:26:22.375 121 12749.80 96.08 55036.03 88888.00 2011-05-01 22:26:22.500 121 12749.75 96.12 55036.05 88888.00 2011-05-01 22:26:22.625 121 12749.80 96.15 55036.05 88888.00 2011-05-01 22:26:22.750 121 12749.80 96.15 55036.07 88888.00 2011-05-01 22:26:22.875 121 12749.73 96.12 55036.07 88888.00 2011-05-01 22:26:23.000 121 12749.75 96.12 55036.07 88888.00 2011-05-01 22:26:23.125 121 12749.83 96.12 55036.10 88888.00 2011-05-01 22:26:23.250 121 12749.75 96.12 55036.10 88888.00 2011-05-01 22:26:23.375 121 12749.73 96.12 55036.12 88888.00 2011-05-01 22:26:23.500 121 12749.75 96.10 55036.12 88888.00 2011-05-01 22:26:23.625 121 12749.67 96.12 55036.12 88888.00 2011-05-01 22:26:23.750 121 12749.65 96.10 55036.10 88888.00 2011-05-01 22:26:23.875 121 12749.62 96.10 55036.10 88888.00 2011-05-01 22:26:24.000 121 12749.67 96.08 55036.12 88888.00 2011-05-01 22:26:24.125 121 12749.70 96.10 55036.12 88888.00 2011-05-01 22:26:24.250 121 12749.67 96.10 55036.12 88888.00 2011-05-01 22:26:24.375 121 12749.75 96.12 55036.15 88888.00 2011-05-01 22:26:24.500 121 12749.75 96.10 55036.12 88888.00 2011-05-01 22:26:24.625 121 12749.67 96.10 55036.15 88888.00 2011-05-01 22:26:24.750 121 12749.70 96.10 55036.12 88888.00 2011-05-01 22:26:24.875 121 12749.70 96.10 55036.12 88888.00 2011-05-01 22:26:25.000 121 12749.73 96.12 55036.18 88888.00 2011-05-01 22:26:25.125 121 12749.75 96.12 55036.18 88888.00 2011-05-01 22:26:25.250 121 12749.77 96.15 55036.18 88888.00 2011-05-01 22:26:25.375 121 12749.75 96.15 55036.18 88888.00 2011-05-01 22:26:25.500 121 12749.73 96.15 55036.15 88888.00 2011-05-01 22:26:25.625 121 12749.73 96.12 55036.18 88888.00 2011-05-01 22:26:25.750 121 12749.77 96.15 55036.18 88888.00 2011-05-01 22:26:25.875 121 12749.77 96.12 55036.18 88888.00 2011-05-01 22:26:26.000 121 12749.80 96.08 55036.18 88888.00 2011-05-01 22:26:26.125 121 12749.80 96.10 55036.20 88888.00 2011-05-01 22:26:26.250 121 12749.77 96.12 55036.22 88888.00 2011-05-01 22:26:26.375 121 12749.83 96.12 55036.20 88888.00 2011-05-01 22:26:26.500 121 12749.77 96.10 55036.20 88888.00 2011-05-01 22:26:26.625 121 12749.75 96.10 55036.20 88888.00 2011-05-01 22:26:26.750 121 12749.75 96.10 55036.20 88888.00 2011-05-01 22:26:26.875 121 12749.75 96.08 55036.18 88888.00 2011-05-01 22:26:27.000 121 12749.80 96.08 55036.18 88888.00 2011-05-01 22:26:27.125 121 12749.77 96.08 55036.22 88888.00 2011-05-01 22:26:27.250 121 12749.75 96.08 55036.22 88888.00 2011-05-01 22:26:27.375 121 12749.83 96.10 55036.22 88888.00 2011-05-01 22:26:27.500 121 12749.90 96.15 55036.25 88888.00 2011-05-01 22:26:27.625 121 12749.83 96.10 55036.25 88888.00 2011-05-01 22:26:27.750 121 12749.75 96.05 55036.22 88888.00 2011-05-01 22:26:27.875 121 12749.77 96.05 55036.20 88888.00 2011-05-01 22:26:28.000 121 12749.85 96.03 55036.20 88888.00 2011-05-01 22:26:28.125 121 12749.88 96.05 55036.28 88888.00 2011-05-01 22:26:28.250 121 12749.80 96.03 55036.28 88888.00 2011-05-01 22:26:28.375 121 12749.88 96.05 55036.25 88888.00 2011-05-01 22:26:28.500 121 12749.90 96.05 55036.20 88888.00 2011-05-01 22:26:28.625 121 12749.90 96.05 55036.22 88888.00 2011-05-01 22:26:28.750 121 12749.95 96.05 55036.25 88888.00 2011-05-01 22:26:28.875 121 12749.92 96.03 55036.20 88888.00 2011-05-01 22:26:29.000 121 12749.92 96.00 55036.22 88888.00 2011-05-01 22:26:29.125 121 12749.92 96.03 55036.22 88888.00 2011-05-01 22:26:29.250 121 12749.85 96.00 55036.25 88888.00 2011-05-01 22:26:29.375 121 12749.88 96.03 55036.22 88888.00 2011-05-01 22:26:29.500 121 12749.92 95.97 55036.25 88888.00 2011-05-01 22:26:29.625 121 12749.95 96.00 55036.30 88888.00 2011-05-01 22:26:29.750 121 12749.98 96.00 55036.28 88888.00 2011-05-01 22:26:29.875 121 12749.85 95.95 55036.25 88888.00 2011-05-01 22:26:30.000 121 12749.85 95.95 55036.25 88888.00 2011-05-01 22:26:30.125 121 12749.90 95.97 55036.28 88888.00 2011-05-01 22:26:30.250 121 12749.77 95.95 55036.30 88888.00 2011-05-01 22:26:30.375 121 12749.80 95.95 55036.30 88888.00 2011-05-01 22:26:30.500 121 12749.85 95.97 55036.30 88888.00 2011-05-01 22:26:30.625 121 12749.80 95.95 55036.32 88888.00 2011-05-01 22:26:30.750 121 12749.75 95.95 55036.28 88888.00 2011-05-01 22:26:30.875 121 12749.80 95.92 55036.30 88888.00 2011-05-01 22:26:31.000 121 12749.77 95.92 55036.28 88888.00 2011-05-01 22:26:31.125 121 12749.73 95.90 55036.28 88888.00 2011-05-01 22:26:31.250 121 12749.67 95.85 55036.28 88888.00 2011-05-01 22:26:31.375 121 12749.75 95.90 55036.32 88888.00 2011-05-01 22:26:31.500 121 12749.77 95.90 55036.32 88888.00 2011-05-01 22:26:31.625 121 12749.73 95.88 55036.32 88888.00 2011-05-01 22:26:31.750 121 12749.70 95.85 55036.32 88888.00 2011-05-01 22:26:31.875 121 12749.73 95.85 55036.32 88888.00 2011-05-01 22:26:32.000 121 12749.70 95.85 55036.30 88888.00 2011-05-01 22:26:32.125 121 12749.60 95.83 55036.32 88888.00 2011-05-01 22:26:32.250 121 12749.62 95.80 55036.35 88888.00 2011-05-01 22:26:32.375 121 12749.73 95.80 55036.35 88888.00 2011-05-01 22:26:32.500 121 12749.75 95.78 55036.35 88888.00 2011-05-01 22:26:32.625 121 12749.73 95.80 55036.32 88888.00 2011-05-01 22:26:32.750 121 12749.70 95.80 55036.35 88888.00 2011-05-01 22:26:32.875 121 12749.67 95.75 55036.38 88888.00 2011-05-01 22:26:33.000 121 12749.65 95.72 55036.38 88888.00 2011-05-01 22:26:33.125 121 12749.65 95.72 55036.40 88888.00 2011-05-01 22:26:33.250 121 12749.67 95.75 55036.40 88888.00 2011-05-01 22:26:33.375 121 12749.70 95.75 55036.43 88888.00 2011-05-01 22:26:33.500 121 12749.65 95.70 55036.40 88888.00 2011-05-01 22:26:33.625 121 12749.70 95.70 55036.40 88888.00 2011-05-01 22:26:33.750 121 12749.73 95.70 55036.40 88888.00 2011-05-01 22:26:33.875 121 12749.70 95.70 55036.43 88888.00 2011-05-01 22:26:34.000 121 12749.70 95.67 55036.40 88888.00 2011-05-01 22:26:34.125 121 12749.62 95.65 55036.43 88888.00 2011-05-01 22:26:34.250 121 12749.67 95.65 55036.43 88888.00 2011-05-01 22:26:34.375 121 12749.67 95.65 55036.43 88888.00 2011-05-01 22:26:34.500 121 12749.67 95.65 55036.45 88888.00 2011-05-01 22:26:34.625 121 12749.65 95.62 55036.45 88888.00 2011-05-01 22:26:34.750 121 12749.67 95.60 55036.45 88888.00 2011-05-01 22:26:34.875 121 12749.67 95.60 55036.45 88888.00 2011-05-01 22:26:35.000 121 12749.62 95.60 55036.47 88888.00 2011-05-01 22:26:35.125 121 12749.60 95.60 55036.47 88888.00 2011-05-01 22:26:35.250 121 12749.62 95.58 55036.50 88888.00 2011-05-01 22:26:35.375 121 12749.65 95.60 55036.47 88888.00 2011-05-01 22:26:35.500 121 12749.60 95.58 55036.47 88888.00 2011-05-01 22:26:35.625 121 12749.58 95.55 55036.47 88888.00 2011-05-01 22:26:35.750 121 12749.55 95.53 55036.47 88888.00 2011-05-01 22:26:35.875 121 12749.52 95.50 55036.47 88888.00 2011-05-01 22:26:36.000 121 12749.58 95.50 55036.50 88888.00 2011-05-01 22:26:36.125 121 12749.60 95.53 55036.53 88888.00 2011-05-01 22:26:36.250 121 12749.58 95.50 55036.53 88888.00 2011-05-01 22:26:36.375 121 12749.52 95.50 55036.53 88888.00 2011-05-01 22:26:36.500 121 12749.60 95.53 55036.50 88888.00 2011-05-01 22:26:36.625 121 12749.60 95.53 55036.50 88888.00 2011-05-01 22:26:36.750 121 12749.58 95.55 55036.57 88888.00 2011-05-01 22:26:36.875 121 12749.55 95.58 55036.55 88888.00 2011-05-01 22:26:37.000 121 12749.60 95.55 55036.55 88888.00 2011-05-01 22:26:37.125 121 12749.60 95.53 55036.55 88888.00 2011-05-01 22:26:37.250 121 12749.60 95.47 55036.55 88888.00 2011-05-01 22:26:37.375 121 12749.60 95.45 55036.57 88888.00 2011-05-01 22:26:37.500 121 12749.48 95.50 55036.57 88888.00 2011-05-01 22:26:37.625 121 12749.42 95.50 55036.60 88888.00 2011-05-01 22:26:37.750 121 12749.38 95.47 55036.55 88888.00 2011-05-01 22:26:37.875 121 12749.42 95.47 55036.55 88888.00 2011-05-01 22:26:38.000 121 12749.50 95.50 55036.55 88888.00 2011-05-01 22:26:38.125 121 12749.52 95.45 55036.55 88888.00 2011-05-01 22:26:38.250 121 12749.48 95.42 55036.55 88888.00 2011-05-01 22:26:38.375 121 12749.50 95.42 55036.55 88888.00 2011-05-01 22:26:38.500 121 12749.52 95.42 55036.55 88888.00 2011-05-01 22:26:38.625 121 12749.48 95.42 55036.55 88888.00 2011-05-01 22:26:38.750 121 12749.42 95.40 55036.60 88888.00 2011-05-01 22:26:38.875 121 12749.35 95.40 55036.60 88888.00 2011-05-01 22:26:39.000 121 12749.38 95.40 55036.55 88888.00 2011-05-01 22:26:39.125 121 12749.38 95.42 55036.55 88888.00 2011-05-01 22:26:39.250 121 12749.42 95.42 55036.55 88888.00 2011-05-01 22:26:39.375 121 12749.48 95.45 55036.55 88888.00 2011-05-01 22:26:39.500 121 12749.40 95.42 55036.57 88888.00 2011-05-01 22:26:39.625 121 12749.35 95.40 55036.60 88888.00 2011-05-01 22:26:39.750 121 12749.38 95.38 55036.65 88888.00 2011-05-01 22:26:39.875 121 12749.33 95.38 55036.62 88888.00 2011-05-01 22:26:40.000 121 12749.33 95.40 55036.62 88888.00 2011-05-01 22:26:40.125 121 12749.35 95.42 55036.62 88888.00 2011-05-01 22:26:40.250 121 12749.33 95.42 55036.62 88888.00 2011-05-01 22:26:40.375 121 12749.33 95.40 55036.65 88888.00 2011-05-01 22:26:40.500 121 12749.38 95.40 55036.68 88888.00 2011-05-01 22:26:40.625 121 12749.42 95.38 55036.65 88888.00 2011-05-01 22:26:40.750 121 12749.35 95.35 55036.65 88888.00 2011-05-01 22:26:40.875 121 12749.30 95.42 55036.68 88888.00 2011-05-01 22:26:41.000 121 12749.27 95.45 55036.68 88888.00 2011-05-01 22:26:41.125 121 12749.27 95.45 55036.70 88888.00 2011-05-01 22:26:41.250 121 12749.23 95.40 55036.68 88888.00 2011-05-01 22:26:41.375 121 12749.30 95.40 55036.68 88888.00 2011-05-01 22:26:41.500 121 12749.35 95.40 55036.70 88888.00 2011-05-01 22:26:41.625 121 12749.33 95.38 55036.70 88888.00 2011-05-01 22:26:41.750 121 12749.30 95.38 55036.72 88888.00 2011-05-01 22:26:41.875 121 12749.33 95.33 55036.68 88888.00 2011-05-01 22:26:42.000 121 12749.38 95.35 55036.65 88888.00 2011-05-01 22:26:42.125 121 12749.40 95.38 55036.65 88888.00 2011-05-01 22:26:42.250 121 12749.35 95.33 55036.65 88888.00 2011-05-01 22:26:42.375 121 12749.35 95.35 55036.65 88888.00 2011-05-01 22:26:42.500 121 12749.42 95.35 55036.68 88888.00 2011-05-01 22:26:42.625 121 12749.45 95.35 55036.68 88888.00 2011-05-01 22:26:42.750 121 12749.42 95.33 55036.70 88888.00 2011-05-01 22:26:42.875 121 12749.42 95.33 55036.72 88888.00 2011-05-01 22:26:43.000 121 12749.40 95.35 55036.75 88888.00 2011-05-01 22:26:43.125 121 12749.42 95.38 55036.75 88888.00 2011-05-01 22:26:43.250 121 12749.42 95.35 55036.72 88888.00 2011-05-01 22:26:43.375 121 12749.45 95.35 55036.70 88888.00 2011-05-01 22:26:43.500 121 12749.48 95.35 55036.72 88888.00 2011-05-01 22:26:43.625 121 12749.45 95.38 55036.70 88888.00 2011-05-01 22:26:43.750 121 12749.42 95.35 55036.70 88888.00 2011-05-01 22:26:43.875 121 12749.50 95.35 55036.68 88888.00 2011-05-01 22:26:44.000 121 12749.52 95.30 55036.68 88888.00 2011-05-01 22:26:44.125 121 12749.50 95.30 55036.68 88888.00 2011-05-01 22:26:44.250 121 12749.45 95.38 55036.70 88888.00 2011-05-01 22:26:44.375 121 12749.45 95.40 55036.70 88888.00 2011-05-01 22:26:44.500 121 12749.42 95.38 55036.70 88888.00 2011-05-01 22:26:44.625 121 12749.42 95.35 55036.70 88888.00 2011-05-01 22:26:44.750 121 12749.50 95.35 55036.70 88888.00 2011-05-01 22:26:44.875 121 12749.52 95.40 55036.70 88888.00 2011-05-01 22:26:45.000 121 12749.50 95.40 55036.68 88888.00 2011-05-01 22:26:45.125 121 12749.48 95.40 55036.70 88888.00 2011-05-01 22:26:45.250 121 12749.52 95.42 55036.75 88888.00 2011-05-01 22:26:45.375 121 12749.45 95.42 55036.72 88888.00 2011-05-01 22:26:45.500 121 12749.50 95.42 55036.72 88888.00 2011-05-01 22:26:45.625 121 12749.58 95.42 55036.72 88888.00 2011-05-01 22:26:45.750 121 12749.52 95.42 55036.70 88888.00 2011-05-01 22:26:45.875 121 12749.52 95.40 55036.70 88888.00 2011-05-01 22:26:46.000 121 12749.48 95.42 55036.70 88888.00 2011-05-01 22:26:46.125 121 12749.50 95.42 55036.72 88888.00 2011-05-01 22:26:46.250 121 12749.48 95.40 55036.70 88888.00 2011-05-01 22:26:46.375 121 12749.55 95.42 55036.68 88888.00 2011-05-01 22:26:46.500 121 12749.55 95.45 55036.65 88888.00 2011-05-01 22:26:46.625 121 12749.55 95.47 55036.68 88888.00 2011-05-01 22:26:46.750 121 12749.50 95.45 55036.68 88888.00 2011-05-01 22:26:46.875 121 12749.52 95.40 55036.68 88888.00 2011-05-01 22:26:47.000 121 12749.45 95.42 55036.68 88888.00 2011-05-01 22:26:47.125 121 12749.45 95.47 55036.68 88888.00 2011-05-01 22:26:47.250 121 12749.48 95.38 55036.65 88888.00 2011-05-01 22:26:47.375 121 12749.52 95.42 55036.68 88888.00 2011-05-01 22:26:47.500 121 12749.55 95.47 55036.70 88888.00 2011-05-01 22:26:47.625 121 12749.52 95.53 55036.72 88888.00 2011-05-01 22:26:47.750 121 12749.52 95.50 55036.72 88888.00 2011-05-01 22:26:47.875 121 12749.50 95.53 55036.70 88888.00 2011-05-01 22:26:48.000 121 12749.48 95.53 55036.70 88888.00 2011-05-01 22:26:48.125 121 12749.42 95.55 55036.70 88888.00 2011-05-01 22:26:48.250 121 12749.38 95.55 55036.72 88888.00 2011-05-01 22:26:48.375 121 12749.33 95.58 55036.72 88888.00 2011-05-01 22:26:48.500 121 12749.40 95.60 55036.75 88888.00 2011-05-01 22:26:48.625 121 12749.48 95.58 55036.72 88888.00 2011-05-01 22:26:48.750 121 12749.50 95.58 55036.72 88888.00 2011-05-01 22:26:48.875 121 12749.42 95.58 55036.72 88888.00 2011-05-01 22:26:49.000 121 12749.38 95.58 55036.68 88888.00 2011-05-01 22:26:49.125 121 12749.42 95.58 55036.68 88888.00 2011-05-01 22:26:49.250 121 12749.42 95.60 55036.72 88888.00 2011-05-01 22:26:49.375 121 12749.42 95.62 55036.70 88888.00 2011-05-01 22:26:49.500 121 12749.48 95.62 55036.70 88888.00 2011-05-01 22:26:49.625 121 12749.45 95.62 55036.72 88888.00 2011-05-01 22:26:49.750 121 12749.40 95.60 55036.72 88888.00 2011-05-01 22:26:49.875 121 12749.40 95.58 55036.72 88888.00 2011-05-01 22:26:50.000 121 12749.40 95.62 55036.70 88888.00 2011-05-01 22:26:50.125 121 12749.45 95.65 55036.72 88888.00 2011-05-01 22:26:50.250 121 12749.45 95.65 55036.75 88888.00 2011-05-01 22:26:50.375 121 12749.42 95.67 55036.75 88888.00 2011-05-01 22:26:50.500 121 12749.45 95.62 55036.72 88888.00 2011-05-01 22:26:50.625 121 12749.50 95.65 55036.72 88888.00 2011-05-01 22:26:50.750 121 12749.52 95.70 55036.72 88888.00 2011-05-01 22:26:50.875 121 12749.48 95.72 55036.72 88888.00 2011-05-01 22:26:51.000 121 12749.42 95.75 55036.72 88888.00 2011-05-01 22:26:51.125 121 12749.42 95.72 55036.75 88888.00 2011-05-01 22:26:51.250 121 12749.35 95.72 55036.72 88888.00 2011-05-01 22:26:51.375 121 12749.33 95.75 55036.75 88888.00 2011-05-01 22:26:51.500 121 12749.33 95.75 55036.78 88888.00 2011-05-01 22:26:51.625 121 12749.40 95.72 55036.75 88888.00 2011-05-01 22:26:51.750 121 12749.38 95.75 55036.78 88888.00 2011-05-01 22:26:51.875 121 12749.30 95.78 55036.78 88888.00 2011-05-01 22:26:52.000 121 12749.27 95.80 55036.75 88888.00 2011-05-01 22:26:52.125 121 12749.27 95.80 55036.75 88888.00 2011-05-01 22:26:52.250 121 12749.27 95.78 55036.75 88888.00 2011-05-01 22:26:52.375 121 12749.33 95.75 55036.75 88888.00 2011-05-01 22:26:52.500 121 12749.38 95.80 55036.78 88888.00 2011-05-01 22:26:52.625 121 12749.33 95.83 55036.78 88888.00 2011-05-01 22:26:52.750 121 12749.27 95.78 55036.75 88888.00 2011-05-01 22:26:52.875 121 12749.30 95.78 55036.75 88888.00 2011-05-01 22:26:53.000 121 12749.30 95.78 55036.75 88888.00 2011-05-01 22:26:53.125 121 12749.30 95.80 55036.78 88888.00 2011-05-01 22:26:53.250 121 12749.23 95.80 55036.78 88888.00 2011-05-01 22:26:53.375 121 12749.23 95.83 55036.80 88888.00 2011-05-01 22:26:53.500 121 12749.15 95.78 55036.78 88888.00 2011-05-01 22:26:53.625 121 12749.15 95.78 55036.78 88888.00 2011-05-01 22:26:53.750 121 12749.12 95.80 55036.78 88888.00 2011-05-01 22:26:53.875 121 12749.20 95.80 55036.78 88888.00 2011-05-01 22:26:54.000 121 12749.23 95.83 55036.80 88888.00 2011-05-01 22:26:54.125 121 12749.25 95.85 55036.80 88888.00 2011-05-01 22:26:54.250 121 12749.23 95.83 55036.82 88888.00 2011-05-01 22:26:54.375 121 12749.17 95.80 55036.82 88888.00 2011-05-01 22:26:54.500 121 12749.20 95.83 55036.82 88888.00 2011-05-01 22:26:54.625 121 12749.23 95.85 55036.82 88888.00 2011-05-01 22:26:54.750 121 12749.20 95.83 55036.82 88888.00 2011-05-01 22:26:54.875 121 12749.15 95.80 55036.80 88888.00 2011-05-01 22:26:55.000 121 12749.10 95.80 55036.80 88888.00 2011-05-01 22:26:55.125 121 12749.08 95.78 55036.82 88888.00 2011-05-01 22:26:55.250 121 12749.10 95.80 55036.85 88888.00 2011-05-01 22:26:55.375 121 12749.17 95.85 55036.85 88888.00 2011-05-01 22:26:55.500 121 12749.20 95.83 55036.85 88888.00 2011-05-01 22:26:55.625 121 12749.20 95.80 55036.82 88888.00 2011-05-01 22:26:55.750 121 12749.20 95.80 55036.80 88888.00 2011-05-01 22:26:55.875 121 12749.20 95.80 55036.82 88888.00 2011-05-01 22:26:56.000 121 12749.12 95.75 55036.82 88888.00 2011-05-01 22:26:56.125 121 12749.10 95.75 55036.82 88888.00 2011-05-01 22:26:56.250 121 12749.05 95.75 55036.82 88888.00 2011-05-01 22:26:56.375 121 12749.08 95.75 55036.82 88888.00 2011-05-01 22:26:56.500 121 12749.05 95.72 55036.85 88888.00 2011-05-01 22:26:56.625 121 12749.02 95.70 55036.85 88888.00 2011-05-01 22:26:56.750 121 12749.00 95.70 55036.85 88888.00 2011-05-01 22:26:56.875 121 12748.98 95.65 55036.82 88888.00 2011-05-01 22:26:57.000 121 12748.95 95.62 55036.78 88888.00 2011-05-01 22:26:57.125 121 12748.92 95.65 55036.82 88888.00 2011-05-01 22:26:57.250 121 12749.00 95.65 55036.82 88888.00 2011-05-01 22:26:57.375 121 12749.05 95.65 55036.82 88888.00 2011-05-01 22:26:57.500 121 12749.00 95.62 55036.85 88888.00 2011-05-01 22:26:57.625 121 12749.00 95.65 55036.88 88888.00 2011-05-01 22:26:57.750 121 12749.02 95.65 55036.88 88888.00 2011-05-01 22:26:57.875 121 12749.05 95.58 55036.88 88888.00 2011-05-01 22:26:58.000 121 12749.10 95.60 55036.85 88888.00 2011-05-01 22:26:58.125 121 12749.05 95.58 55036.85 88888.00 2011-05-01 22:26:58.250 121 12748.92 95.53 55036.88 88888.00 2011-05-01 22:26:58.375 121 12748.98 95.58 55036.85 88888.00 2011-05-01 22:26:58.500 121 12748.98 95.58 55036.88 88888.00 2011-05-01 22:26:58.625 121 12748.95 95.58 55036.88 88888.00 2011-05-01 22:26:58.750 121 12748.90 95.55 55036.88 88888.00 2011-05-01 22:26:58.875 121 12748.92 95.55 55036.85 88888.00 2011-05-01 22:26:59.000 121 12748.95 95.50 55036.85 88888.00 2011-05-01 22:26:59.125 121 12748.88 95.47 55036.85 88888.00 2011-05-01 22:26:59.250 121 12748.83 95.47 55036.90 88888.00 2011-05-01 22:26:59.375 121 12748.85 95.50 55036.88 88888.00 2011-05-01 22:26:59.500 121 12748.85 95.47 55036.90 88888.00 2011-05-01 22:26:59.625 121 12748.85 95.42 55036.90 88888.00 2011-05-01 22:26:59.750 121 12748.85 95.38 55036.85 88888.00 2011-05-01 22:26:59.875 121 12748.80 95.40 55036.88 88888.00 2011-05-01 22:27:00.000 121 12748.80 95.35 55036.88 88888.00 2011-05-01 22:27:00.125 121 12748.80 95.40 55036.93 88888.00 2011-05-01 22:27:00.250 121 12748.83 95.38 55036.90 88888.00 2011-05-01 22:27:00.375 121 12748.83 95.38 55036.90 88888.00 2011-05-01 22:27:00.500 121 12748.80 95.33 55036.85 88888.00 2011-05-01 22:27:00.625 121 12748.83 95.33 55036.88 88888.00 2011-05-01 22:27:00.750 121 12748.85 95.35 55036.90 88888.00 2011-05-01 22:27:00.875 121 12748.85 95.33 55036.93 88888.00 2011-05-01 22:27:01.000 121 12748.83 95.30 55036.90 88888.00 2011-05-01 22:27:01.125 121 12748.80 95.25 55036.90 88888.00 2011-05-01 22:27:01.250 121 12748.77 95.25 55036.90 88888.00 2011-05-01 22:27:01.375 121 12748.77 95.22 55036.90 88888.00 2011-05-01 22:27:01.500 121 12748.77 95.20 55036.90 88888.00 2011-05-01 22:27:01.625 121 12748.77 95.20 55036.90 88888.00 2011-05-01 22:27:01.750 121 12748.80 95.20 55036.90 88888.00 2011-05-01 22:27:01.875 121 12748.80 95.17 55036.90 88888.00 2011-05-01 22:27:02.000 121 12748.75 95.20 55036.90 88888.00 2011-05-01 22:27:02.125 121 12748.73 95.20 55036.93 88888.00 2011-05-01 22:27:02.250 121 12748.77 95.17 55036.93 88888.00 2011-05-01 22:27:02.375 121 12748.80 95.17 55036.93 88888.00 2011-05-01 22:27:02.500 121 12748.75 95.15 55036.90 88888.00 2011-05-01 22:27:02.625 121 12748.65 95.15 55036.90 88888.00 2011-05-01 22:27:02.750 121 12748.60 95.15 55036.95 88888.00 2011-05-01 22:27:02.875 121 12748.60 95.12 55036.95 88888.00 2011-05-01 22:27:03.000 121 12748.65 95.12 55036.95 88888.00 2011-05-01 22:27:03.125 121 12748.60 95.12 55036.95 88888.00 2011-05-01 22:27:03.250 121 12748.50 95.08 55036.97 88888.00 2011-05-01 22:27:03.375 121 12748.50 95.08 55036.95 88888.00 2011-05-01 22:27:03.500 121 12748.48 95.05 55036.93 88888.00 2011-05-01 22:27:03.625 121 12748.50 95.05 55036.93 88888.00 2011-05-01 22:27:03.750 121 12748.48 95.05 55036.93 88888.00 2011-05-01 22:27:03.875 121 12748.45 95.10 55036.97 88888.00 2011-05-01 22:27:04.000 121 12748.40 95.08 55036.97 88888.00 2011-05-01 22:27:04.125 121 12748.42 95.05 55037.00 88888.00 2011-05-01 22:27:04.250 121 12748.48 95.05 55037.03 88888.00 2011-05-01 22:27:04.375 121 12748.45 95.05 55037.03 88888.00 2011-05-01 22:27:04.500 121 12748.40 95.03 55037.00 88888.00 2011-05-01 22:27:04.625 121 12748.38 95.00 55037.00 88888.00 2011-05-01 22:27:04.750 121 12748.35 94.97 55036.97 88888.00 2011-05-01 22:27:04.875 121 12748.33 94.97 55037.03 88888.00 2011-05-01 22:27:05.000 121 12748.40 95.03 55037.03 88888.00 2011-05-01 22:27:05.125 121 12748.45 95.00 55036.97 88888.00 2011-05-01 22:27:05.250 121 12748.38 94.92 55036.97 88888.00 2011-05-01 22:27:05.375 121 12748.30 94.92 55037.03 88888.00 2011-05-01 22:27:05.500 121 12748.27 94.90 55037.03 88888.00 2011-05-01 22:27:05.625 121 12748.30 94.92 55037.03 88888.00 2011-05-01 22:27:05.750 121 12748.30 94.95 55037.00 88888.00 2011-05-01 22:27:05.875 121 12748.33 94.92 55037.03 88888.00 2011-05-01 22:27:06.000 121 12748.38 94.92 55037.00 88888.00 2011-05-01 22:27:06.125 121 12748.35 94.92 55037.00 88888.00 2011-05-01 22:27:06.250 121 12748.25 94.88 55037.00 88888.00 2011-05-01 22:27:06.375 121 12748.25 94.88 55037.03 88888.00 2011-05-01 22:27:06.500 121 12748.17 94.85 55037.03 88888.00 2011-05-01 22:27:06.625 121 12748.17 94.88 55037.00 88888.00 2011-05-01 22:27:06.750 121 12748.25 94.88 55037.00 88888.00 2011-05-01 22:27:06.875 121 12748.30 94.85 55037.03 88888.00 2011-05-01 22:27:07.000 121 12748.27 94.88 55037.05 88888.00 2011-05-01 22:27:07.125 121 12748.25 94.85 55037.05 88888.00 2011-05-01 22:27:07.250 121 12748.15 94.83 55037.05 88888.00 2011-05-01 22:27:07.375 121 12748.17 94.83 55037.03 88888.00 2011-05-01 22:27:07.500 121 12748.12 94.83 55037.05 88888.00 2011-05-01 22:27:07.625 121 12748.15 94.85 55037.05 88888.00 2011-05-01 22:27:07.750 121 12748.15 94.85 55037.05 88888.00 2011-05-01 22:27:07.875 121 12748.17 94.83 55037.05 88888.00 2011-05-01 22:27:08.000 121 12748.17 94.80 55037.05 88888.00 2011-05-01 22:27:08.125 121 12748.12 94.78 55037.07 88888.00 2011-05-01 22:27:08.250 121 12748.15 94.83 55037.07 88888.00 2011-05-01 22:27:08.375 121 12748.23 94.83 55037.07 88888.00 2011-05-01 22:27:08.500 121 12748.17 94.83 55037.07 88888.00 2011-05-01 22:27:08.625 121 12748.10 94.80 55037.05 88888.00 2011-05-01 22:27:08.750 121 12748.10 94.80 55037.05 88888.00 2011-05-01 22:27:08.875 121 12748.12 94.80 55037.07 88888.00 2011-05-01 22:27:09.000 121 12748.10 94.75 55037.05 88888.00 2011-05-01 22:27:09.125 121 12748.10 94.75 55037.10 88888.00 2011-05-01 22:27:09.250 121 12748.12 94.75 55037.12 88888.00 2011-05-01 22:27:09.375 121 12748.17 94.78 55037.07 88888.00 2011-05-01 22:27:09.500 121 12748.12 94.72 55037.03 88888.00 2011-05-01 22:27:09.625 121 12748.10 94.70 55037.03 88888.00 2011-05-01 22:27:09.750 121 12748.05 94.70 55037.05 88888.00 2011-05-01 22:27:09.875 121 12748.08 94.70 55037.05 88888.00 2011-05-01 22:27:10.000 121 12748.12 94.70 55037.05 88888.00 2011-05-01 22:27:10.125 121 12748.12 94.67 55037.05 88888.00 2011-05-01 22:27:10.250 121 12748.08 94.65 55037.03 88888.00 2011-05-01 22:27:10.375 121 12748.10 94.67 55037.05 88888.00 2011-05-01 22:27:10.500 121 12748.15 94.67 55037.05 88888.00 2011-05-01 22:27:10.625 121 12748.05 94.65 55037.05 88888.00 2011-05-01 22:27:10.750 121 12748.00 94.62 55037.07 88888.00 2011-05-01 22:27:10.875 121 12747.98 94.65 55037.05 88888.00 2011-05-01 22:27:11.000 121 12748.00 94.62 55037.03 88888.00 2011-05-01 22:27:11.125 121 12748.00 94.62 55037.03 88888.00 2011-05-01 22:27:11.250 121 12747.98 94.58 55037.03 88888.00 2011-05-01 22:27:11.375 121 12748.05 94.58 55037.05 88888.00 2011-05-01 22:27:11.500 121 12748.10 94.58 55037.05 88888.00 2011-05-01 22:27:11.625 121 12748.10 94.58 55037.05 88888.00 2011-05-01 22:27:11.750 121 12748.08 94.58 55037.05 88888.00 2011-05-01 22:27:11.875 121 12748.12 94.55 55037.03 88888.00 2011-05-01 22:27:12.000 121 12748.20 94.55 55037.00 88888.00 2011-05-01 22:27:12.125 121 12748.15 94.58 55037.00 88888.00 2011-05-01 22:27:12.250 121 12748.10 94.55 55037.03 88888.00 2011-05-01 22:27:12.375 121 12748.12 94.50 55037.03 88888.00 2011-05-01 22:27:12.500 121 12748.17 94.47 55037.05 88888.00 2011-05-01 22:27:12.625 121 12748.12 94.45 55037.03 88888.00 2011-05-01 22:27:12.750 121 12748.10 94.42 55037.00 88888.00 2011-05-01 22:27:12.875 121 12748.10 94.42 55037.05 88888.00 2011-05-01 22:27:13.000 121 12748.12 94.45 55037.05 88888.00 2011-05-01 22:27:13.125 121 12748.20 94.40 55037.00 88888.00 2011-05-01 22:27:13.250 121 12748.15 94.38 55037.03 88888.00 2011-05-01 22:27:13.375 121 12748.17 94.38 55037.05 88888.00 2011-05-01 22:27:13.500 121 12748.25 94.35 55037.03 88888.00 2011-05-01 22:27:13.625 121 12748.30 94.33 55037.03 88888.00 2011-05-01 22:27:13.750 121 12748.27 94.35 55037.03 88888.00 2011-05-01 22:27:13.875 121 12748.23 94.35 55037.03 88888.00 2011-05-01 22:27:14.000 121 12748.17 94.33 55037.03 88888.00 2011-05-01 22:27:14.125 121 12748.17 94.30 55037.00 88888.00 2011-05-01 22:27:14.250 121 12748.12 94.25 55037.03 88888.00 2011-05-01 22:27:14.375 121 12748.08 94.25 55037.03 88888.00 2011-05-01 22:27:14.500 121 12748.10 94.28 55037.03 88888.00 2011-05-01 22:27:14.625 121 12748.15 94.25 55037.00 88888.00 2011-05-01 22:27:14.750 121 12748.12 94.22 55037.00 88888.00 2011-05-01 22:27:14.875 121 12748.10 94.17 55037.00 88888.00 2011-05-01 22:27:15.000 121 12748.08 94.17 55037.03 88888.00 2011-05-01 22:27:15.125 121 12748.05 94.12 55037.03 88888.00 2011-05-01 22:27:15.250 121 12748.05 94.12 55037.03 88888.00 2011-05-01 22:27:15.375 121 12748.08 94.12 55037.03 88888.00 2011-05-01 22:27:15.500 121 12748.08 94.12 55037.03 88888.00 2011-05-01 22:27:15.625 121 12748.10 94.10 55037.03 88888.00 2011-05-01 22:27:15.750 121 12748.17 94.12 55037.03 88888.00 2011-05-01 22:27:15.875 121 12748.15 94.05 55037.00 88888.00 2011-05-01 22:27:16.000 121 12748.10 94.00 55036.97 88888.00 2011-05-01 22:27:16.125 121 12748.10 94.00 55037.00 88888.00 2011-05-01 22:27:16.250 121 12748.10 94.00 55037.03 88888.00 2011-05-01 22:27:16.375 121 12748.12 94.00 55037.03 88888.00 2011-05-01 22:27:16.500 121 12748.08 94.00 55037.00 88888.00 2011-05-01 22:27:16.625 121 12748.15 94.00 55037.00 88888.00 2011-05-01 22:27:16.750 121 12748.20 93.95 55037.00 88888.00 2011-05-01 22:27:16.875 121 12748.10 93.90 55037.00 88888.00 2011-05-01 22:27:17.000 121 12748.10 93.85 55036.97 88888.00 2011-05-01 22:27:17.125 121 12748.15 93.85 55037.03 88888.00 2011-05-01 22:27:17.250 121 12748.12 93.88 55037.05 88888.00 2011-05-01 22:27:17.375 121 12748.12 93.85 55037.07 88888.00 2011-05-01 22:27:17.500 121 12748.10 93.83 55037.05 88888.00 2011-05-01 22:27:17.625 121 12748.02 93.83 55037.05 88888.00 2011-05-01 22:27:17.750 121 12747.98 93.80 55037.05 88888.00 2011-05-01 22:27:17.875 121 12747.98 93.78 55037.05 88888.00 2011-05-01 22:27:18.000 121 12748.00 93.80 55037.05 88888.00 2011-05-01 22:27:18.125 121 12748.02 93.75 55037.05 88888.00 2011-05-01 22:27:18.250 121 12748.02 93.75 55037.05 88888.00 2011-05-01 22:27:18.375 121 12748.02 93.75 55037.07 88888.00 2011-05-01 22:27:18.500 121 12748.02 93.70 55037.07 88888.00 2011-05-01 22:27:18.625 121 12748.00 93.67 55037.07 88888.00 2011-05-01 22:27:18.750 121 12747.98 93.67 55037.10 88888.00 2011-05-01 22:27:18.875 121 12748.02 93.70 55037.10 88888.00 2011-05-01 22:27:19.000 121 12748.02 93.67 55037.07 88888.00 2011-05-01 22:27:19.125 121 12748.00 93.65 55037.12 88888.00 2011-05-01 22:27:19.250 121 12747.92 93.62 55037.12 88888.00 2011-05-01 22:27:19.375 121 12747.92 93.62 55037.15 88888.00 2011-05-01 22:27:19.500 121 12747.92 93.60 55037.12 88888.00 2011-05-01 22:27:19.625 121 12747.95 93.60 55037.12 88888.00 2011-05-01 22:27:19.750 121 12747.95 93.62 55037.15 88888.00 2011-05-01 22:27:19.875 121 12748.00 93.62 55037.12 88888.00 2011-05-01 22:27:20.000 121 12748.00 93.60 55037.12 88888.00 2011-05-01 22:27:20.125 121 12747.98 93.60 55037.12 88888.00 2011-05-01 22:27:20.250 121 12747.98 93.60 55037.18 88888.00 2011-05-01 22:27:20.375 121 12747.92 93.58 55037.15 88888.00 2011-05-01 22:27:20.500 121 12747.88 93.55 55037.15 88888.00 2011-05-01 22:27:20.625 121 12747.90 93.55 55037.12 88888.00 2011-05-01 22:27:20.750 121 12747.92 93.53 55037.15 88888.00 2011-05-01 22:27:20.875 121 12747.90 93.53 55037.15 88888.00 2011-05-01 22:27:21.000 121 12747.90 93.53 55037.15 88888.00 2011-05-01 22:27:21.125 121 12747.90 93.53 55037.15 88888.00 2011-05-01 22:27:21.250 121 12747.88 93.53 55037.18 88888.00 2011-05-01 22:27:21.375 121 12747.90 93.47 55037.15 88888.00 2011-05-01 22:27:21.500 121 12747.88 93.50 55037.18 88888.00 2011-05-01 22:27:21.625 121 12747.83 93.50 55037.15 88888.00 2011-05-01 22:27:21.750 121 12747.85 93.50 55037.18 88888.00 2011-05-01 22:27:21.875 121 12747.90 93.47 55037.18 88888.00 2011-05-01 22:27:22.000 121 12747.92 93.45 55037.18 88888.00 2011-05-01 22:27:22.125 121 12747.92 93.47 55037.20 88888.00 2011-05-01 22:27:22.250 121 12747.92 93.45 55037.20 88888.00 2011-05-01 22:27:22.375 121 12747.92 93.47 55037.20 88888.00 2011-05-01 22:27:22.500 121 12747.92 93.42 55037.18 88888.00 2011-05-01 22:27:22.625 121 12747.90 93.40 55037.15 88888.00 2011-05-01 22:27:22.750 121 12747.90 93.40 55037.18 88888.00 2011-05-01 22:27:22.875 121 12747.95 93.45 55037.18 88888.00 2011-05-01 22:27:23.000 121 12747.92 93.45 55037.15 88888.00 2011-05-01 22:27:23.125 121 12747.83 93.42 55037.18 88888.00 2011-05-01 22:27:23.250 121 12747.83 93.42 55037.18 88888.00 2011-05-01 22:27:23.375 121 12747.88 93.45 55037.18 88888.00 2011-05-01 22:27:23.500 121 12747.85 93.47 55037.15 88888.00 2011-05-01 22:27:23.625 121 12747.88 93.47 55037.15 88888.00 2011-05-01 22:27:23.750 121 12747.90 93.45 55037.15 88888.00 2011-05-01 22:27:23.875 121 12747.95 93.47 55037.15 88888.00 2011-05-01 22:27:24.000 121 12747.90 93.50 55037.15 88888.00 2011-05-01 22:27:24.125 121 12747.88 93.53 55037.20 88888.00 2011-05-01 22:27:24.250 121 12747.85 93.47 55037.20 88888.00 2011-05-01 22:27:24.375 121 12747.85 93.47 55037.18 88888.00 2011-05-01 22:27:24.500 121 12747.83 93.50 55037.18 88888.00 2011-05-01 22:27:24.625 121 12747.85 93.53 55037.18 88888.00 2011-05-01 22:27:24.750 121 12747.85 93.55 55037.20 88888.00 2011-05-01 22:27:24.875 121 12747.80 93.53 55037.20 88888.00 2011-05-01 22:27:25.000 121 12747.80 93.53 55037.18 88888.00 2011-05-01 22:27:25.125 121 12747.83 93.53 55037.18 88888.00 2011-05-01 22:27:25.250 121 12747.77 93.50 55037.18 88888.00 2011-05-01 22:27:25.375 121 12747.77 93.55 55037.20 88888.00 2011-05-01 22:27:25.500 121 12747.77 93.58 55037.20 88888.00 2011-05-01 22:27:25.625 121 12747.77 93.58 55037.18 88888.00 2011-05-01 22:27:25.750 121 12747.77 93.55 55037.18 88888.00 2011-05-01 22:27:25.875 121 12747.80 93.55 55037.18 88888.00 2011-05-01 22:27:26.000 121 12747.83 93.58 55037.18 88888.00 2011-05-01 22:27:26.125 121 12747.85 93.62 55037.18 88888.00 2011-05-01 22:27:26.250 121 12747.83 93.58 55037.20 88888.00 2011-05-01 22:27:26.375 121 12747.88 93.58 55037.18 88888.00 2011-05-01 22:27:26.500 121 12747.83 93.55 55037.18 88888.00 2011-05-01 22:27:26.625 121 12747.80 93.58 55037.18 88888.00 2011-05-01 22:27:26.750 121 12747.77 93.58 55037.20 88888.00 2011-05-01 22:27:26.875 121 12747.77 93.60 55037.20 88888.00 2011-05-01 22:27:27.000 121 12747.80 93.60 55037.18 88888.00 2011-05-01 22:27:27.125 121 12747.73 93.60 55037.15 88888.00 2011-05-01 22:27:27.250 121 12747.70 93.62 55037.20 88888.00 2011-05-01 22:27:27.375 121 12747.77 93.65 55037.20 88888.00 2011-05-01 22:27:27.500 121 12747.80 93.65 55037.18 88888.00 2011-05-01 22:27:27.625 121 12747.70 93.65 55037.18 88888.00 2011-05-01 22:27:27.750 121 12747.73 93.62 55037.18 88888.00 2011-05-01 22:27:27.875 121 12747.75 93.65 55037.18 88888.00 2011-05-01 22:27:28.000 121 12747.75 93.67 55037.18 88888.00 2011-05-01 22:27:28.125 121 12747.67 93.67 55037.18 88888.00 2011-05-01 22:27:28.250 121 12747.67 93.70 55037.20 88888.00 2011-05-01 22:27:28.375 121 12747.70 93.67 55037.20 88888.00 2011-05-01 22:27:28.500 121 12747.62 93.70 55037.18 88888.00 2011-05-01 22:27:28.625 121 12747.62 93.70 55037.18 88888.00 2011-05-01 22:27:28.750 121 12747.60 93.75 55037.20 88888.00 2011-05-01 22:27:28.875 121 12747.58 93.78 55037.18 88888.00 2011-05-01 22:27:29.000 121 12747.60 93.75 55037.18 88888.00 2011-05-01 22:27:29.125 121 12747.62 93.75 55037.18 88888.00 2011-05-01 22:27:29.250 121 12747.62 93.72 55037.18 88888.00 2011-05-01 22:27:29.375 121 12747.60 93.72 55037.20 88888.00 2011-05-01 22:27:29.500 121 12747.58 93.78 55037.22 88888.00 2011-05-01 22:27:29.625 121 12747.60 93.78 55037.20 88888.00 2011-05-01 22:27:29.750 121 12747.60 93.75 55037.18 88888.00 2011-05-01 22:27:29.875 121 12747.52 93.83 55037.18 88888.00 2011-05-01 22:27:30.000 121 12747.52 93.85 55037.18 88888.00 2011-05-01 22:27:30.125 121 12747.58 93.85 55037.20 88888.00 2011-05-01 22:27:30.250 121 12747.58 93.83 55037.20 88888.00 2011-05-01 22:27:30.375 121 12747.58 93.83 55037.20 88888.00 2011-05-01 22:27:30.500 121 12747.48 93.83 55037.20 88888.00 2011-05-01 22:27:30.625 121 12747.42 93.85 55037.20 88888.00 2011-05-01 22:27:30.750 121 12747.42 93.85 55037.22 88888.00 2011-05-01 22:27:30.875 121 12747.42 93.88 55037.25 88888.00 2011-05-01 22:27:31.000 121 12747.42 93.88 55037.22 88888.00 2011-05-01 22:27:31.125 121 12747.40 93.88 55037.20 88888.00 2011-05-01 22:27:31.250 121 12747.33 93.88 55037.20 88888.00 2011-05-01 22:27:31.375 121 12747.33 93.90 55037.20 88888.00 2011-05-01 22:27:31.500 121 12747.27 93.92 55037.22 88888.00 2011-05-01 22:27:31.625 121 12747.25 93.90 55037.20 88888.00 2011-05-01 22:27:31.750 121 12747.30 93.95 55037.22 88888.00 2011-05-01 22:27:31.875 121 12747.27 93.97 55037.22 88888.00 2011-05-01 22:27:32.000 121 12747.25 93.97 55037.25 88888.00 2011-05-01 22:27:32.125 121 12747.20 93.95 55037.22 88888.00 2011-05-01 22:27:32.250 121 12747.17 93.97 55037.22 88888.00 2011-05-01 22:27:32.375 121 12747.25 94.00 55037.22 88888.00 2011-05-01 22:27:32.500 121 12747.23 94.00 55037.22 88888.00 2011-05-01 22:27:32.625 121 12747.20 94.03 55037.25 88888.00 2011-05-01 22:27:32.750 121 12747.20 94.03 55037.22 88888.00 2011-05-01 22:27:32.875 121 12747.17 94.05 55037.25 88888.00 2011-05-01 22:27:33.000 121 12747.20 94.08 55037.28 88888.00 2011-05-01 22:27:33.125 121 12747.17 94.08 55037.30 88888.00 2011-05-01 22:27:33.250 121 12747.10 94.05 55037.28 88888.00 2011-05-01 22:27:33.375 121 12747.05 94.05 55037.28 88888.00 2011-05-01 22:27:33.500 121 12746.98 94.05 55037.28 88888.00 2011-05-01 22:27:33.625 121 12746.95 94.08 55037.28 88888.00 2011-05-01 22:27:33.750 121 12746.98 94.10 55037.28 88888.00 2011-05-01 22:27:33.875 121 12747.00 94.10 55037.28 88888.00 2011-05-01 22:27:34.000 121 12746.98 94.15 55037.28 88888.00 2011-05-01 22:27:34.125 121 12746.88 94.12 55037.28 88888.00 2011-05-01 22:27:34.250 121 12746.80 94.12 55037.30 88888.00 2011-05-01 22:27:34.375 121 12746.85 94.15 55037.28 88888.00 2011-05-01 22:27:34.500 121 12746.88 94.15 55037.28 88888.00 2011-05-01 22:27:34.625 121 12746.85 94.17 55037.30 88888.00 2011-05-01 22:27:34.750 121 12746.85 94.20 55037.32 88888.00 2011-05-01 22:27:34.875 121 12746.83 94.22 55037.30 88888.00 2011-05-01 22:27:35.000 121 12746.80 94.20 55037.30 88888.00 2011-05-01 22:27:35.125 121 12746.80 94.20 55037.30 88888.00 2011-05-01 22:27:35.250 121 12746.73 94.17 55037.30 88888.00 2011-05-01 22:27:35.375 121 12746.77 94.17 55037.32 88888.00 2011-05-01 22:27:35.500 121 12746.73 94.22 55037.38 88888.00 2011-05-01 22:27:35.625 121 12746.60 94.25 55037.38 88888.00 2011-05-01 22:27:35.750 121 12746.60 94.30 55037.35 88888.00 2011-05-01 22:27:35.875 121 12746.65 94.28 55037.38 88888.00 2011-05-01 22:27:36.000 121 12746.60 94.25 55037.38 88888.00 2011-05-01 22:27:36.125 121 12746.58 94.25 55037.32 88888.00 2011-05-01 22:27:36.250 121 12746.55 94.28 55037.40 88888.00 2011-05-01 22:27:36.375 121 12746.58 94.28 55037.38 88888.00 2011-05-01 22:27:36.500 121 12746.58 94.28 55037.38 88888.00 2011-05-01 22:27:36.625 121 12746.58 94.28 55037.32 88888.00 2011-05-01 22:27:36.750 121 12746.55 94.28 55037.32 88888.00 2011-05-01 22:27:36.875 121 12746.52 94.30 55037.38 88888.00 2011-05-01 22:27:37.000 121 12746.48 94.30 55037.38 88888.00 2011-05-01 22:27:37.125 121 12746.42 94.30 55037.35 88888.00 2011-05-01 22:27:37.250 121 12746.38 94.33 55037.40 88888.00 2011-05-01 22:27:37.375 121 12746.38 94.30 55037.35 88888.00 2011-05-01 22:27:37.500 121 12746.40 94.30 55037.38 88888.00 2011-05-01 22:27:37.625 121 12746.38 94.30 55037.38 88888.00 2011-05-01 22:27:37.750 121 12746.40 94.33 55037.40 88888.00 2011-05-01 22:27:37.875 121 12746.40 94.38 55037.40 88888.00 2011-05-01 22:27:38.000 121 12746.33 94.35 55037.40 88888.00 2011-05-01 22:27:38.125 121 12746.30 94.33 55037.40 88888.00 2011-05-01 22:27:38.250 121 12746.35 94.30 55037.40 88888.00 2011-05-01 22:27:38.375 121 12746.40 94.35 55037.40 88888.00 2011-05-01 22:27:38.500 121 12746.35 94.38 55037.40 88888.00 2011-05-01 22:27:38.625 121 12746.25 94.30 55037.40 88888.00 2011-05-01 22:27:38.750 121 12746.23 94.33 55037.43 88888.00 2011-05-01 22:27:38.875 121 12746.20 94.35 55037.43 88888.00 2011-05-01 22:27:39.000 121 12746.25 94.35 55037.43 88888.00 2011-05-01 22:27:39.125 121 12746.27 94.35 55037.47 88888.00 2011-05-01 22:27:39.250 121 12746.17 94.35 55037.45 88888.00 2011-05-01 22:27:39.375 121 12746.15 94.33 55037.45 88888.00 2011-05-01 22:27:39.500 121 12746.15 94.35 55037.45 88888.00 2011-05-01 22:27:39.625 121 12746.12 94.35 55037.45 88888.00 2011-05-01 22:27:39.750 121 12746.08 94.35 55037.45 88888.00 2011-05-01 22:27:39.875 121 12746.02 94.38 55037.43 88888.00 2011-05-01 22:27:40.000 121 12746.02 94.38 55037.45 88888.00 2011-05-01 22:27:40.125 121 12746.02 94.40 55037.47 88888.00 2011-05-01 22:27:40.250 121 12746.05 94.38 55037.45 88888.00 2011-05-01 22:27:40.375 121 12746.05 94.35 55037.47 88888.00 2011-05-01 22:27:40.500 121 12746.00 94.35 55037.45 88888.00 2011-05-01 22:27:40.625 121 12745.98 94.38 55037.45 88888.00 2011-05-01 22:27:40.750 121 12745.90 94.38 55037.50 88888.00 2011-05-01 22:27:40.875 121 12745.90 94.33 55037.50 88888.00 2011-05-01 22:27:41.000 121 12745.92 94.35 55037.47 88888.00 2011-05-01 22:27:41.125 121 12745.92 94.40 55037.50 88888.00 2011-05-01 22:27:41.250 121 12745.85 94.35 55037.47 88888.00 2011-05-01 22:27:41.375 121 12745.85 94.33 55037.47 88888.00 2011-05-01 22:27:41.500 121 12745.85 94.33 55037.50 88888.00 2011-05-01 22:27:41.625 121 12745.80 94.33 55037.47 88888.00 2011-05-01 22:27:41.750 121 12745.77 94.33 55037.47 88888.00 2011-05-01 22:27:41.875 121 12745.80 94.33 55037.47 88888.00 2011-05-01 22:27:42.000 121 12745.83 94.33 55037.47 88888.00 2011-05-01 22:27:42.125 121 12745.85 94.33 55037.50 88888.00 2011-05-01 22:27:42.250 121 12745.83 94.30 55037.53 88888.00 2011-05-01 22:27:42.375 121 12745.75 94.30 55037.53 88888.00 2011-05-01 22:27:42.500 121 12745.67 94.28 55037.53 88888.00 2011-05-01 22:27:42.625 121 12745.70 94.28 55037.53 88888.00 2011-05-01 22:27:42.750 121 12745.73 94.33 55037.53 88888.00 2011-05-01 22:27:42.875 121 12745.73 94.30 55037.55 88888.00 2011-05-01 22:27:43.000 121 12745.70 94.30 55037.55 88888.00 2011-05-01 22:27:43.125 121 12745.67 94.30 55037.55 88888.00 2011-05-01 22:27:43.250 121 12745.60 94.30 55037.55 88888.00 2011-05-01 22:27:43.375 121 12745.58 94.28 55037.55 88888.00 2011-05-01 22:27:43.500 121 12745.58 94.30 55037.53 88888.00 2011-05-01 22:27:43.625 121 12745.60 94.30 55037.55 88888.00 2011-05-01 22:27:43.750 121 12745.60 94.30 55037.55 88888.00 2011-05-01 22:27:43.875 121 12745.60 94.30 55037.57 88888.00 2011-05-01 22:27:44.000 121 12745.58 94.30 55037.57 88888.00 2011-05-01 22:27:44.125 121 12745.52 94.28 55037.53 88888.00 2011-05-01 22:27:44.250 121 12745.48 94.25 55037.53 88888.00 2011-05-01 22:27:44.375 121 12745.50 94.25 55037.55 88888.00 2011-05-01 22:27:44.500 121 12745.48 94.25 55037.53 88888.00 2011-05-01 22:27:44.625 121 12745.42 94.25 55037.53 88888.00 2011-05-01 22:27:44.750 121 12745.42 94.30 55037.55 88888.00 2011-05-01 22:27:44.875 121 12745.45 94.25 55037.53 88888.00 2011-05-01 22:27:45.000 121 12745.48 94.20 55037.53 88888.00 2011-05-01 22:27:45.125 121 12745.52 94.20 55037.55 88888.00 2011-05-01 22:27:45.250 121 12745.42 94.22 55037.57 88888.00 2011-05-01 22:27:45.375 121 12745.38 94.22 55037.57 88888.00 2011-05-01 22:27:45.500 121 12745.35 94.17 55037.57 88888.00 2011-05-01 22:27:45.625 121 12745.42 94.20 55037.55 88888.00 2011-05-01 22:27:45.750 121 12745.48 94.20 55037.55 88888.00 2011-05-01 22:27:45.875 121 12745.40 94.15 55037.55 88888.00 2011-05-01 22:27:46.000 121 12745.35 94.17 55037.53 88888.00 2011-05-01 22:27:46.125 121 12745.40 94.20 55037.55 88888.00 2011-05-01 22:27:46.250 121 12745.42 94.17 55037.53 88888.00 2011-05-01 22:27:46.375 121 12745.40 94.17 55037.53 88888.00 2011-05-01 22:27:46.500 121 12745.35 94.17 55037.55 88888.00 2011-05-01 22:27:46.625 121 12745.33 94.20 55037.57 88888.00 2011-05-01 22:27:46.750 121 12745.25 94.17 55037.57 88888.00 2011-05-01 22:27:46.875 121 12745.15 94.12 55037.57 88888.00 2011-05-01 22:27:47.000 121 12745.10 94.12 55037.53 88888.00 2011-05-01 22:27:47.125 121 12745.20 94.12 55037.53 88888.00 2011-05-01 22:27:47.250 121 12745.33 94.12 55037.55 88888.00 2011-05-01 22:27:47.375 121 12745.38 94.20 55037.55 88888.00 2011-05-01 22:27:47.500 121 12745.40 94.17 55037.55 88888.00 2011-05-01 22:27:47.625 121 12745.35 94.15 55037.53 88888.00 2011-05-01 22:27:47.750 121 12745.30 94.12 55037.50 88888.00 2011-05-01 22:27:47.875 121 12745.25 94.12 55037.50 88888.00 2011-05-01 22:27:48.000 121 12745.27 94.10 55037.53 88888.00 2011-05-01 22:27:48.125 121 12745.25 94.10 55037.53 88888.00 2011-05-01 22:27:48.250 121 12745.25 94.10 55037.53 88888.00 2011-05-01 22:27:48.375 121 12745.30 94.12 55037.53 88888.00 2011-05-01 22:27:48.500 121 12745.30 94.12 55037.50 88888.00 2011-05-01 22:27:48.625 121 12745.30 94.08 55037.50 88888.00 2011-05-01 22:27:48.750 121 12745.38 94.10 55037.53 88888.00 2011-05-01 22:27:48.875 121 12745.35 94.10 55037.53 88888.00 2011-05-01 22:27:49.000 121 12745.35 94.10 55037.53 88888.00 2011-05-01 22:27:49.125 121 12745.35 94.10 55037.50 88888.00 2011-05-01 22:27:49.250 121 12745.35 94.08 55037.53 88888.00 2011-05-01 22:27:49.375 121 12745.35 94.08 55037.50 88888.00 2011-05-01 22:27:49.500 121 12745.35 94.10 55037.50 88888.00 2011-05-01 22:27:49.625 121 12745.30 94.08 55037.50 88888.00 2011-05-01 22:27:49.750 121 12745.25 94.05 55037.53 88888.00 2011-05-01 22:27:49.875 121 12745.30 94.05 55037.50 88888.00 2011-05-01 22:27:50.000 121 12745.27 94.03 55037.50 88888.00 2011-05-01 22:27:50.125 121 12745.27 94.05 55037.53 88888.00 2011-05-01 22:27:50.250 121 12745.23 94.08 55037.57 88888.00 2011-05-01 22:27:50.375 121 12745.23 94.08 55037.57 88888.00 2011-05-01 22:27:50.500 121 12745.23 94.08 55037.55 88888.00 2011-05-01 22:27:50.625 121 12745.23 94.08 55037.55 88888.00 2011-05-01 22:27:50.750 121 12745.17 94.08 55037.55 88888.00 2011-05-01 22:27:50.875 121 12745.17 94.08 55037.55 88888.00 2011-05-01 22:27:51.000 121 12745.25 94.03 55037.53 88888.00 2011-05-01 22:27:51.125 121 12745.27 94.03 55037.55 88888.00 2011-05-01 22:27:51.250 121 12745.10 94.03 55037.55 88888.00 2011-05-01 22:27:51.375 121 12745.02 94.05 55037.53 88888.00 2011-05-01 22:27:51.500 121 12745.05 94.05 55037.55 88888.00 2011-05-01 22:27:51.625 121 12745.15 94.03 55037.55 88888.00 2011-05-01 22:27:51.750 121 12745.17 94.00 55037.55 88888.00 2011-05-01 22:27:51.875 121 12745.15 94.00 55037.55 88888.00 2011-05-01 22:27:52.000 121 12745.15 94.00 55037.53 88888.00 2011-05-01 22:27:52.125 121 12745.17 94.08 55037.50 88888.00 2011-05-01 22:27:52.250 121 12745.08 94.00 55037.47 88888.00 2011-05-01 22:27:52.375 121 12745.08 93.97 55037.47 88888.00 2011-05-01 22:27:52.500 121 12745.00 94.00 55037.47 88888.00 2011-05-01 22:27:52.625 121 12745.02 94.08 55037.53 88888.00 2011-05-01 22:27:52.750 121 12745.02 94.05 55037.55 88888.00 2011-05-01 22:27:52.875 121 12745.00 94.03 55037.53 88888.00 2011-05-01 22:27:53.000 121 12744.98 94.00 55037.53 88888.00 2011-05-01 22:27:53.125 121 12744.95 94.05 55037.55 88888.00 2011-05-01 22:27:53.250 121 12744.90 94.05 55037.55 88888.00 2011-05-01 22:27:53.375 121 12744.90 94.05 55037.55 88888.00 2011-05-01 22:27:53.500 121 12744.85 94.05 55037.55 88888.00 2011-05-01 22:27:53.625 121 12744.80 94.05 55037.50 88888.00 2011-05-01 22:27:53.750 121 12744.80 94.05 55037.53 88888.00 2011-05-01 22:27:53.875 121 12744.80 94.08 55037.53 88888.00 2011-05-01 22:27:54.000 121 12744.80 94.05 55037.53 88888.00 2011-05-01 22:27:54.125 121 12744.80 94.05 55037.55 88888.00 2011-05-01 22:27:54.250 121 12744.83 94.03 55037.55 88888.00 2011-05-01 22:27:54.375 121 12744.83 94.08 55037.55 88888.00 2011-05-01 22:27:54.500 121 12744.80 94.05 55037.55 88888.00 2011-05-01 22:27:54.625 121 12744.77 94.03 55037.55 88888.00 2011-05-01 22:27:54.750 121 12744.77 94.03 55037.57 88888.00 2011-05-01 22:27:54.875 121 12744.75 94.03 55037.55 88888.00 2011-05-01 22:27:55.000 121 12744.70 94.05 55037.55 88888.00 2011-05-01 22:27:55.125 121 12744.70 94.10 55037.60 88888.00 2011-05-01 22:27:55.250 121 12744.75 94.10 55037.57 88888.00 2011-05-01 22:27:55.375 121 12744.75 94.05 55037.55 88888.00 2011-05-01 22:27:55.500 121 12744.70 94.05 55037.55 88888.00 2011-05-01 22:27:55.625 121 12744.67 94.08 55037.55 88888.00 2011-05-01 22:27:55.750 121 12744.62 94.10 55037.55 88888.00 2011-05-01 22:27:55.875 121 12744.62 94.10 55037.55 88888.00 2011-05-01 22:27:56.000 121 12744.60 94.12 55037.55 88888.00 2011-05-01 22:27:56.125 121 12744.62 94.10 55037.57 88888.00 2011-05-01 22:27:56.250 121 12744.60 94.12 55037.57 88888.00 2011-05-01 22:27:56.375 121 12744.67 94.12 55037.55 88888.00 2011-05-01 22:27:56.500 121 12744.62 94.12 55037.57 88888.00 2011-05-01 22:27:56.625 121 12744.58 94.12 55037.53 88888.00 2011-05-01 22:27:56.750 121 12744.55 94.15 55037.55 88888.00 2011-05-01 22:27:56.875 121 12744.58 94.12 55037.57 88888.00 2011-05-01 22:27:57.000 121 12744.55 94.15 55037.57 88888.00 2011-05-01 22:27:57.125 121 12744.50 94.17 55037.60 88888.00 2011-05-01 22:27:57.250 121 12744.45 94.17 55037.60 88888.00 2011-05-01 22:27:57.375 121 12744.45 94.17 55037.60 88888.00 2011-05-01 22:27:57.500 121 12744.40 94.17 55037.60 88888.00 2011-05-01 22:27:57.625 121 12744.38 94.20 55037.62 88888.00 2011-05-01 22:27:57.750 121 12744.35 94.22 55037.62 88888.00 2011-05-01 22:27:57.875 121 12744.35 94.25 55037.62 88888.00 2011-05-01 22:27:58.000 121 12744.38 94.22 55037.60 88888.00 2011-05-01 22:27:58.125 121 12744.38 94.25 55037.62 88888.00 2011-05-01 22:27:58.250 121 12744.35 94.25 55037.62 88888.00 2011-05-01 22:27:58.375 121 12744.33 94.25 55037.62 88888.00 2011-05-01 22:27:58.500 121 12744.33 94.25 55037.65 88888.00 2011-05-01 22:27:58.625 121 12744.35 94.25 55037.62 88888.00 2011-05-01 22:27:58.750 121 12744.35 94.25 55037.62 88888.00 2011-05-01 22:27:58.875 121 12744.30 94.30 55037.62 88888.00 2011-05-01 22:27:59.000 121 12744.23 94.30 55037.62 88888.00 2011-05-01 22:27:59.125 121 12744.15 94.30 55037.62 88888.00 2011-05-01 22:27:59.250 121 12744.12 94.28 55037.65 88888.00 2011-05-01 22:27:59.375 121 12744.15 94.28 55037.65 88888.00 2011-05-01 22:27:59.500 121 12744.15 94.30 55037.62 88888.00 2011-05-01 22:27:59.625 121 12744.12 94.33 55037.65 88888.00 2011-05-01 22:27:59.750 121 12744.15 94.33 55037.65 88888.00 2011-05-01 22:27:59.875 121 12744.12 94.35 55037.62 88888.00 2011-05-01 22:28:00.000 121 12744.05 94.30 55037.60 88888.00 2011-05-01 22:28:00.125 121 12744.08 94.33 55037.62 88888.00 2011-05-01 22:28:00.250 121 12744.08 94.35 55037.60 88888.00 2011-05-01 22:28:00.375 121 12744.10 94.38 55037.60 88888.00 2011-05-01 22:28:00.500 121 12744.05 94.35 55037.60 88888.00 2011-05-01 22:28:00.625 121 12744.02 94.40 55037.62 88888.00 2011-05-01 22:28:00.750 121 12743.98 94.40 55037.62 88888.00 2011-05-01 22:28:00.875 121 12743.95 94.40 55037.60 88888.00 2011-05-01 22:28:01.000 121 12743.90 94.40 55037.60 88888.00 2011-05-01 22:28:01.125 121 12743.98 94.42 55037.62 88888.00 2011-05-01 22:28:01.250 121 12744.00 94.40 55037.62 88888.00 2011-05-01 22:28:01.375 121 12744.00 94.42 55037.62 88888.00 2011-05-01 22:28:01.500 121 12743.98 94.42 55037.60 88888.00 2011-05-01 22:28:01.625 121 12743.98 94.42 55037.60 88888.00 2011-05-01 22:28:01.750 121 12743.98 94.45 55037.62 88888.00 2011-05-01 22:28:01.875 121 12743.98 94.50 55037.62 88888.00 2011-05-01 22:28:02.000 121 12744.00 94.47 55037.62 88888.00 2011-05-01 22:28:02.125 121 12744.00 94.55 55037.65 88888.00 2011-05-01 22:28:02.250 121 12743.92 94.55 55037.65 88888.00 2011-05-01 22:28:02.375 121 12743.88 94.55 55037.62 88888.00 2011-05-01 22:28:02.500 121 12743.83 94.55 55037.62 88888.00 2011-05-01 22:28:02.625 121 12743.80 94.55 55037.62 88888.00 2011-05-01 22:28:02.750 121 12743.85 94.53 55037.60 88888.00 2011-05-01 22:28:02.875 121 12743.92 94.55 55037.62 88888.00 2011-05-01 22:28:03.000 121 12743.90 94.55 55037.62 88888.00 2011-05-01 22:28:03.125 121 12743.77 94.55 55037.62 88888.00 2011-05-01 22:28:03.250 121 12743.73 94.50 55037.60 88888.00 2011-05-01 22:28:03.375 121 12743.77 94.53 55037.60 88888.00 2011-05-01 22:28:03.500 121 12743.73 94.58 55037.60 88888.00 2011-05-01 22:28:03.625 121 12743.65 94.58 55037.60 88888.00 2011-05-01 22:28:03.750 121 12743.65 94.58 55037.60 88888.00 2011-05-01 22:28:03.875 121 12743.75 94.62 55037.62 88888.00 2011-05-01 22:28:04.000 121 12743.75 94.60 55037.62 88888.00 2011-05-01 22:28:04.125 121 12743.77 94.62 55037.65 88888.00 2011-05-01 22:28:04.250 121 12743.75 94.58 55037.68 88888.00 2011-05-01 22:28:04.375 121 12743.73 94.58 55037.62 88888.00 2011-05-01 22:28:04.500 121 12743.65 94.60 55037.62 88888.00 2011-05-01 22:28:04.625 121 12743.65 94.65 55037.65 88888.00 2011-05-01 22:28:04.750 121 12743.62 94.60 55037.60 88888.00 2011-05-01 22:28:04.875 121 12743.62 94.60 55037.60 88888.00 2011-05-01 22:28:05.000 121 12743.67 94.60 55037.62 88888.00 2011-05-01 22:28:05.125 121 12743.65 94.62 55037.62 88888.00 2011-05-01 22:28:05.250 121 12743.60 94.60 55037.62 88888.00 2011-05-01 22:28:05.375 121 12743.60 94.58 55037.60 88888.00 2011-05-01 22:28:05.500 121 12743.60 94.58 55037.60 88888.00 2011-05-01 22:28:05.625 121 12743.60 94.60 55037.60 88888.00 2011-05-01 22:28:05.750 121 12743.58 94.60 55037.60 88888.00 2011-05-01 22:28:05.875 121 12743.58 94.60 55037.62 88888.00 2011-05-01 22:28:06.000 121 12743.60 94.60 55037.62 88888.00 2011-05-01 22:28:06.125 121 12743.50 94.58 55037.60 88888.00 2011-05-01 22:28:06.250 121 12743.42 94.58 55037.60 88888.00 2011-05-01 22:28:06.375 121 12743.40 94.60 55037.60 88888.00 2011-05-01 22:28:06.500 121 12743.35 94.60 55037.62 88888.00 2011-05-01 22:28:06.625 121 12743.38 94.60 55037.60 88888.00 2011-05-01 22:28:06.750 121 12743.40 94.58 55037.60 88888.00 2011-05-01 22:28:06.875 121 12743.42 94.55 55037.57 88888.00 2011-05-01 22:28:07.000 121 12743.40 94.55 55037.57 88888.00 2011-05-01 22:28:07.125 121 12743.38 94.55 55037.60 88888.00 2011-05-01 22:28:07.250 121 12743.38 94.55 55037.62 88888.00 2011-05-01 22:28:07.375 121 12743.35 94.55 55037.60 88888.00 2011-05-01 22:28:07.500 121 12743.30 94.55 55037.60 88888.00 2011-05-01 22:28:07.625 121 12743.23 94.53 55037.60 88888.00 2011-05-01 22:28:07.750 121 12743.23 94.53 55037.60 88888.00 2011-05-01 22:28:07.875 121 12743.27 94.53 55037.62 88888.00 2011-05-01 22:28:08.000 121 12743.33 94.50 55037.60 88888.00 2011-05-01 22:28:08.125 121 12743.30 94.53 55037.60 88888.00 2011-05-01 22:28:08.250 121 12743.27 94.55 55037.62 88888.00 2011-05-01 22:28:08.375 121 12743.20 94.58 55037.62 88888.00 2011-05-01 22:28:08.500 121 12743.17 94.55 55037.65 88888.00 2011-05-01 22:28:08.625 121 12743.17 94.50 55037.68 88888.00 2011-05-01 22:28:08.750 121 12743.12 94.50 55037.65 88888.00 2011-05-01 22:28:08.875 121 12743.15 94.47 55037.62 88888.00 2011-05-01 22:28:09.000 121 12743.15 94.50 55037.62 88888.00 2011-05-01 22:28:09.125 121 12743.15 94.53 55037.62 88888.00 2011-05-01 22:28:09.250 121 12743.10 94.50 55037.62 88888.00 2011-05-01 22:28:09.375 121 12743.02 94.53 55037.65 88888.00 2011-05-01 22:28:09.500 121 12742.98 94.50 55037.65 88888.00 2011-05-01 22:28:09.625 121 12742.98 94.50 55037.65 88888.00 2011-05-01 22:28:09.750 121 12743.00 94.53 55037.62 88888.00 2011-05-01 22:28:09.875 121 12742.98 94.53 55037.65 88888.00 2011-05-01 22:28:10.000 121 12743.00 94.53 55037.65 88888.00 2011-05-01 22:28:10.125 121 12743.02 94.53 55037.65 88888.00 2011-05-01 22:28:10.250 121 12742.98 94.55 55037.65 88888.00 2011-05-01 22:28:10.375 121 12742.90 94.55 55037.65 88888.00 2011-05-01 22:28:10.500 121 12742.88 94.55 55037.62 88888.00 2011-05-01 22:28:10.625 121 12742.90 94.55 55037.62 88888.00 2011-05-01 22:28:10.750 121 12742.83 94.50 55037.65 88888.00 2011-05-01 22:28:10.875 121 12742.80 94.50 55037.65 88888.00 2011-05-01 22:28:11.000 121 12742.77 94.53 55037.62 88888.00 2011-05-01 22:28:11.125 121 12742.77 94.53 55037.62 88888.00 2011-05-01 22:28:11.250 121 12742.77 94.50 55037.65 88888.00 2011-05-01 22:28:11.375 121 12742.75 94.53 55037.65 88888.00 2011-05-01 22:28:11.500 121 12742.67 94.50 55037.65 88888.00 2011-05-01 22:28:11.625 121 12742.62 94.53 55037.65 88888.00 2011-05-01 22:28:11.750 121 12742.70 94.58 55037.65 88888.00 2011-05-01 22:28:11.875 121 12742.73 94.58 55037.68 88888.00 2011-05-01 22:28:12.000 121 12742.70 94.55 55037.62 88888.00 2011-05-01 22:28:12.125 121 12742.60 94.50 55037.65 88888.00 2011-05-01 22:28:12.250 121 12742.50 94.53 55037.62 88888.00 2011-05-01 22:28:12.375 121 12742.58 94.50 55037.65 88888.00 2011-05-01 22:28:12.500 121 12742.65 94.58 55037.68 88888.00 2011-05-01 22:28:12.625 121 12742.65 94.58 55037.68 88888.00 2011-05-01 22:28:12.750 121 12742.60 94.55 55037.65 88888.00 2011-05-01 22:28:12.875 121 12742.58 94.55 55037.68 88888.00 2011-05-01 22:28:13.000 121 12742.60 94.55 55037.68 88888.00 2011-05-01 22:28:13.125 121 12742.60 94.58 55037.65 88888.00 2011-05-01 22:28:13.250 121 12742.55 94.58 55037.68 88888.00 2011-05-01 22:28:13.375 121 12742.58 94.60 55037.68 88888.00 2011-05-01 22:28:13.500 121 12742.65 94.58 55037.68 88888.00 2011-05-01 22:28:13.625 121 12742.67 94.60 55037.65 88888.00 2011-05-01 22:28:13.750 121 12742.65 94.60 55037.65 88888.00 2011-05-01 22:28:13.875 121 12742.60 94.65 55037.65 88888.00 2011-05-01 22:28:14.000 121 12742.55 94.65 55037.65 88888.00 2011-05-01 22:28:14.125 121 12742.52 94.60 55037.62 88888.00 2011-05-01 22:28:14.250 121 12742.48 94.58 55037.65 88888.00 2011-05-01 22:28:14.375 121 12742.52 94.62 55037.65 88888.00 2011-05-01 22:28:14.500 121 12742.52 94.67 55037.68 88888.00 2011-05-01 22:28:14.625 121 12742.52 94.62 55037.65 88888.00 2011-05-01 22:28:14.750 121 12742.58 94.60 55037.62 88888.00 2011-05-01 22:28:14.875 121 12742.58 94.62 55037.62 88888.00 2011-05-01 22:28:15.000 121 12742.52 94.60 55037.62 88888.00 2011-05-01 22:28:15.125 121 12742.55 94.60 55037.62 88888.00 2011-05-01 22:28:15.250 121 12742.52 94.60 55037.62 88888.00 2011-05-01 22:28:15.375 121 12742.50 94.62 55037.62 88888.00 2011-05-01 22:28:15.500 121 12742.50 94.67 55037.62 88888.00 2011-05-01 22:28:15.625 121 12742.48 94.70 55037.60 88888.00 2011-05-01 22:28:15.750 121 12742.48 94.70 55037.57 88888.00 2011-05-01 22:28:15.875 121 12742.40 94.62 55037.60 88888.00 2011-05-01 22:28:16.000 121 12742.48 94.67 55037.60 88888.00 2011-05-01 22:28:16.125 121 12742.52 94.70 55037.60 88888.00 2011-05-01 22:28:16.250 121 12742.50 94.70 55037.60 88888.00 2011-05-01 22:28:16.375 121 12742.48 94.75 55037.60 88888.00 2011-05-01 22:28:16.500 121 12742.42 94.72 55037.57 88888.00 2011-05-01 22:28:16.625 121 12742.40 94.72 55037.55 88888.00 2011-05-01 22:28:16.750 121 12742.45 94.75 55037.57 88888.00 2011-05-01 22:28:16.875 121 12742.48 94.75 55037.57 88888.00 2011-05-01 22:28:17.000 121 12742.48 94.75 55037.57 88888.00 2011-05-01 22:28:17.125 121 12742.50 94.75 55037.55 88888.00 2011-05-01 22:28:17.250 121 12742.45 94.78 55037.55 88888.00 2011-05-01 22:28:17.375 121 12742.48 94.80 55037.55 88888.00 2011-05-01 22:28:17.500 121 12742.50 94.80 55037.57 88888.00 2011-05-01 22:28:17.625 121 12742.45 94.80 55037.55 88888.00 2011-05-01 22:28:17.750 121 12742.48 94.83 55037.55 88888.00 2011-05-01 22:28:17.875 121 12742.55 94.83 55037.55 88888.00 2011-05-01 22:28:18.000 121 12742.55 94.83 55037.53 88888.00 2011-05-01 22:28:18.125 121 12742.52 94.83 55037.50 88888.00 2011-05-01 22:28:18.250 121 12742.52 94.83 55037.55 88888.00 2011-05-01 22:28:18.375 121 12742.55 94.88 55037.55 88888.00 2011-05-01 22:28:18.500 121 12742.62 94.90 55037.53 88888.00 2011-05-01 22:28:18.625 121 12742.62 94.88 55037.50 88888.00 2011-05-01 22:28:18.750 121 12742.60 94.90 55037.50 88888.00 2011-05-01 22:28:18.875 121 12742.62 94.90 55037.50 88888.00 2011-05-01 22:28:19.000 121 12742.65 94.92 55037.50 88888.00 2011-05-01 22:28:19.125 121 12742.60 94.97 55037.53 88888.00 2011-05-01 22:28:19.250 121 12742.60 95.00 55037.50 88888.00 2011-05-01 22:28:19.375 121 12742.65 94.97 55037.47 88888.00 2011-05-01 22:28:19.500 121 12742.65 94.97 55037.43 88888.00 2011-05-01 22:28:19.625 121 12742.65 95.05 55037.50 88888.00 2011-05-01 22:28:19.750 121 12742.60 95.05 55037.50 88888.00 2011-05-01 22:28:19.875 121 12742.62 95.05 55037.47 88888.00 2011-05-01 22:28:20.000 121 12742.65 95.05 55037.43 88888.00 2011-05-01 22:28:20.125 121 12742.62 95.08 55037.45 88888.00 2011-05-01 22:28:20.250 121 12742.62 95.05 55037.43 88888.00 2011-05-01 22:28:20.375 121 12742.65 95.08 55037.43 88888.00 2011-05-01 22:28:20.500 121 12742.67 95.10 55037.43 88888.00 2011-05-01 22:28:20.625 121 12742.67 95.12 55037.45 88888.00 2011-05-01 22:28:20.750 121 12742.70 95.12 55037.43 88888.00 2011-05-01 22:28:20.875 121 12742.73 95.12 55037.40 88888.00 2011-05-01 22:28:21.000 121 12742.73 95.15 55037.38 88888.00 2011-05-01 22:28:21.125 121 12742.73 95.17 55037.38 88888.00 2011-05-01 22:28:21.250 121 12742.67 95.20 55037.40 88888.00 2011-05-01 22:28:21.375 121 12742.62 95.20 55037.40 88888.00 2011-05-01 22:28:21.500 121 12742.65 95.20 55037.38 88888.00 2011-05-01 22:28:21.625 121 12742.62 95.20 55037.38 88888.00 2011-05-01 22:28:21.750 121 12742.60 95.20 55037.38 88888.00 2011-05-01 22:28:21.875 121 12742.60 95.22 55037.38 88888.00 2011-05-01 22:28:22.000 121 12742.67 95.28 55037.38 88888.00 2011-05-01 22:28:22.125 121 12742.62 95.28 55037.38 88888.00 2011-05-01 22:28:22.250 121 12742.58 95.28 55037.35 88888.00 2011-05-01 22:28:22.375 121 12742.58 95.30 55037.38 88888.00 2011-05-01 22:28:22.500 121 12742.55 95.30 55037.38 88888.00 2011-05-01 22:28:22.625 121 12742.58 95.28 55037.35 88888.00 2011-05-01 22:28:22.750 121 12742.58 95.33 55037.32 88888.00 2011-05-01 22:28:22.875 121 12742.55 95.38 55037.32 88888.00 2011-05-01 22:28:23.000 121 12742.50 95.35 55037.32 88888.00 2011-05-01 22:28:23.125 121 12742.55 95.38 55037.35 88888.00 2011-05-01 22:28:23.250 121 12742.55 95.38 55037.35 88888.00 2011-05-01 22:28:23.375 121 12742.58 95.40 55037.35 88888.00 2011-05-01 22:28:23.500 121 12742.62 95.42 55037.35 88888.00 2011-05-01 22:28:23.625 121 12742.62 95.45 55037.32 88888.00 2011-05-01 22:28:23.750 121 12742.60 95.40 55037.32 88888.00 2011-05-01 22:28:23.875 121 12742.60 95.45 55037.32 88888.00 2011-05-01 22:28:24.000 121 12742.52 95.45 55037.32 88888.00 2011-05-01 22:28:24.125 121 12742.55 95.53 55037.32 88888.00 2011-05-01 22:28:24.250 121 12742.58 95.50 55037.30 88888.00 2011-05-01 22:28:24.375 121 12742.55 95.53 55037.30 88888.00 2011-05-01 22:28:24.500 121 12742.52 95.53 55037.32 88888.00 2011-05-01 22:28:24.625 121 12742.50 95.55 55037.30 88888.00 2011-05-01 22:28:24.750 121 12742.50 95.58 55037.30 88888.00 2011-05-01 22:28:24.875 121 12742.42 95.55 55037.30 88888.00 2011-05-01 22:28:25.000 121 12742.42 95.60 55037.32 88888.00 2011-05-01 22:28:25.125 121 12742.48 95.60 55037.32 88888.00 2011-05-01 22:28:25.250 121 12742.45 95.60 55037.32 88888.00 2011-05-01 22:28:25.375 121 12742.50 95.62 55037.32 88888.00 2011-05-01 22:28:25.500 121 12742.50 95.62 55037.32 88888.00 2011-05-01 22:28:25.625 121 12742.45 95.60 55037.28 88888.00 2011-05-01 22:28:25.750 121 12742.48 95.62 55037.30 88888.00 2011-05-01 22:28:25.875 121 12742.45 95.65 55037.30 88888.00 2011-05-01 22:28:26.000 121 12742.40 95.67 55037.30 88888.00 2011-05-01 22:28:26.125 121 12742.38 95.70 55037.32 88888.00 2011-05-01 22:28:26.250 121 12742.30 95.72 55037.32 88888.00 2011-05-01 22:28:26.375 121 12742.27 95.75 55037.32 88888.00 2011-05-01 22:28:26.500 121 12742.25 95.78 55037.32 88888.00 2011-05-01 22:28:26.625 121 12742.30 95.78 55037.32 88888.00 2011-05-01 22:28:26.750 121 12742.33 95.78 55037.32 88888.00 2011-05-01 22:28:26.875 121 12742.23 95.80 55037.30 88888.00 2011-05-01 22:28:27.000 121 12742.20 95.85 55037.32 88888.00 2011-05-01 22:28:27.125 121 12742.17 95.83 55037.35 88888.00 2011-05-01 22:28:27.250 121 12742.08 95.85 55037.35 88888.00 2011-05-01 22:28:27.375 121 12742.05 95.88 55037.35 88888.00 2011-05-01 22:28:27.500 121 12742.08 95.90 55037.35 88888.00 2011-05-01 22:28:27.625 121 12742.12 95.90 55037.32 88888.00 2011-05-01 22:28:27.750 121 12742.08 95.88 55037.32 88888.00 2011-05-01 22:28:27.875 121 12742.08 95.85 55037.32 88888.00 2011-05-01 22:28:28.000 121 12742.05 95.88 55037.32 88888.00 2011-05-01 22:28:28.125 121 12742.02 95.95 55037.35 88888.00 2011-05-01 22:28:28.250 121 12742.00 95.92 55037.38 88888.00 2011-05-01 22:28:28.375 121 12742.02 95.97 55037.35 88888.00 2011-05-01 22:28:28.500 121 12742.02 95.97 55037.38 88888.00 2011-05-01 22:28:28.625 121 12741.98 95.97 55037.38 88888.00 2011-05-01 22:28:28.750 121 12741.92 95.97 55037.38 88888.00 2011-05-01 22:28:28.875 121 12741.95 95.97 55037.38 88888.00 2011-05-01 22:28:29.000 121 12741.95 95.97 55037.38 88888.00 2011-05-01 22:28:29.125 121 12741.90 96.00 55037.38 88888.00 2011-05-01 22:28:29.250 121 12741.85 95.95 55037.38 88888.00 2011-05-01 22:28:29.375 121 12741.90 95.97 55037.38 88888.00 2011-05-01 22:28:29.500 121 12741.85 95.97 55037.38 88888.00 2011-05-01 22:28:29.625 121 12741.83 95.97 55037.38 88888.00 2011-05-01 22:28:29.750 121 12741.88 96.00 55037.38 88888.00 2011-05-01 22:28:29.875 121 12741.85 96.00 55037.38 88888.00 2011-05-01 22:28:30.000 121 12741.77 95.97 55037.35 88888.00 2011-05-01 22:28:30.125 121 12741.77 96.03 55037.35 88888.00 2011-05-01 22:28:30.250 121 12741.77 96.08 55037.35 88888.00 2011-05-01 22:28:30.375 121 12741.73 96.03 55037.40 88888.00 2011-05-01 22:28:30.500 121 12741.65 96.00 55037.38 88888.00 2011-05-01 22:28:30.625 121 12741.67 96.03 55037.40 88888.00 2011-05-01 22:28:30.750 121 12741.65 96.05 55037.43 88888.00 2011-05-01 22:28:30.875 121 12741.60 96.03 55037.43 88888.00 2011-05-01 22:28:31.000 121 12741.62 96.03 55037.38 88888.00 2011-05-01 22:28:31.125 121 12741.65 96.00 55037.38 88888.00 2011-05-01 22:28:31.250 121 12741.55 95.97 55037.40 88888.00 2011-05-01 22:28:31.375 121 12741.52 96.00 55037.40 88888.00 2011-05-01 22:28:31.500 121 12741.50 96.00 55037.40 88888.00 2011-05-01 22:28:31.625 121 12741.50 96.00 55037.40 88888.00 2011-05-01 22:28:31.750 121 12741.45 96.05 55037.40 88888.00 2011-05-01 22:28:31.875 121 12741.40 96.03 55037.40 88888.00 2011-05-01 22:28:32.000 121 12741.40 96.00 55037.38 88888.00 2011-05-01 22:28:32.125 121 12741.40 96.00 55037.38 88888.00 2011-05-01 22:28:32.250 121 12741.42 96.03 55037.43 88888.00 2011-05-01 22:28:32.375 121 12741.42 96.05 55037.43 88888.00 2011-05-01 22:28:32.500 121 12741.33 96.03 55037.40 88888.00 2011-05-01 22:28:32.625 121 12741.35 96.03 55037.40 88888.00 2011-05-01 22:28:32.750 121 12741.40 96.00 55037.43 88888.00 2011-05-01 22:28:32.875 121 12741.38 95.97 55037.40 88888.00 2011-05-01 22:28:33.000 121 12741.33 96.00 55037.43 88888.00 2011-05-01 22:28:33.125 121 12741.27 95.97 55037.43 88888.00 2011-05-01 22:28:33.250 121 12741.27 95.97 55037.45 88888.00 2011-05-01 22:28:33.375 121 12741.27 96.03 55037.43 88888.00 2011-05-01 22:28:33.500 121 12741.25 96.03 55037.45 88888.00 2011-05-01 22:28:33.625 121 12741.27 96.03 55037.45 88888.00 2011-05-01 22:28:33.750 121 12741.15 96.00 55037.43 88888.00 2011-05-01 22:28:33.875 121 12741.08 96.03 55037.43 88888.00 2011-05-01 22:28:34.000 121 12741.10 96.03 55037.43 88888.00 2011-05-01 22:28:34.125 121 12741.12 96.03 55037.43 88888.00 2011-05-01 22:28:34.250 121 12741.08 95.97 55037.43 88888.00 2011-05-01 22:28:34.375 121 12741.02 96.00 55037.43 88888.00 2011-05-01 22:28:34.500 121 12741.00 95.97 55037.43 88888.00 2011-05-01 22:28:34.625 121 12741.00 95.97 55037.43 88888.00 2011-05-01 22:28:34.750 121 12741.00 96.00 55037.43 88888.00 2011-05-01 22:28:34.875 121 12740.98 95.97 55037.45 88888.00 2011-05-01 22:28:35.000 121 12740.98 95.97 55037.43 88888.00 2011-05-01 22:28:35.125 121 12740.90 95.97 55037.43 88888.00 2011-05-01 22:28:35.250 121 12740.83 95.97 55037.45 88888.00 2011-05-01 22:28:35.375 121 12740.85 96.00 55037.43 88888.00 2011-05-01 22:28:35.500 121 12740.88 96.00 55037.43 88888.00 2011-05-01 22:28:35.625 121 12740.83 95.97 55037.43 88888.00 2011-05-01 22:28:35.750 121 12740.80 96.00 55037.45 88888.00 2011-05-01 22:28:35.875 121 12740.77 96.03 55037.45 88888.00 2011-05-01 22:28:36.000 121 12740.75 96.03 55037.40 88888.00 2011-05-01 22:28:36.125 121 12740.70 95.97 55037.43 88888.00 2011-05-01 22:28:36.250 121 12740.67 96.00 55037.43 88888.00 2011-05-01 22:28:36.375 121 12740.73 96.03 55037.45 88888.00 2011-05-01 22:28:36.500 121 12740.70 96.03 55037.45 88888.00 2011-05-01 22:28:36.625 121 12740.70 96.00 55037.45 88888.00 2011-05-01 22:28:36.750 121 12740.70 96.03 55037.47 88888.00 2011-05-01 22:28:36.875 121 12740.67 96.00 55037.43 88888.00 2011-05-01 22:28:37.000 121 12740.58 96.00 55037.43 88888.00 2011-05-01 22:28:37.125 121 12740.48 96.03 55037.45 88888.00 2011-05-01 22:28:37.250 121 12740.45 96.03 55037.45 88888.00 2011-05-01 22:28:37.375 121 12740.45 96.03 55037.43 88888.00 2011-05-01 22:28:37.500 121 12740.45 96.03 55037.43 88888.00 2011-05-01 22:28:37.625 121 12740.48 96.03 55037.43 88888.00 2011-05-01 22:28:37.750 121 12740.52 96.05 55037.45 88888.00 2011-05-01 22:28:37.875 121 12740.50 96.05 55037.45 88888.00 2011-05-01 22:28:38.000 121 12740.42 96.03 55037.43 88888.00 2011-05-01 22:28:38.125 121 12740.45 96.05 55037.45 88888.00 2011-05-01 22:28:38.250 121 12740.48 96.08 55037.45 88888.00 2011-05-01 22:28:38.375 121 12740.48 96.08 55037.45 88888.00 2011-05-01 22:28:38.500 121 12740.40 96.08 55037.45 88888.00 2011-05-01 22:28:38.625 121 12740.38 96.03 55037.43 88888.00 2011-05-01 22:28:38.750 121 12740.40 96.00 55037.40 88888.00 2011-05-01 22:28:38.875 121 12740.33 96.03 55037.40 88888.00 2011-05-01 22:28:39.000 121 12740.30 96.08 55037.43 88888.00 2011-05-01 22:28:39.125 121 12740.30 96.08 55037.43 88888.00 2011-05-01 22:28:39.250 121 12740.27 96.08 55037.43 88888.00 2011-05-01 22:28:39.375 121 12740.25 96.08 55037.45 88888.00 2011-05-01 22:28:39.500 121 12740.30 96.10 55037.43 88888.00 2011-05-01 22:28:39.625 121 12740.30 96.15 55037.45 88888.00 2011-05-01 22:28:39.750 121 12740.30 96.15 55037.45 88888.00 2011-05-01 22:28:39.875 121 12740.30 96.17 55037.43 88888.00 2011-05-01 22:28:40.000 121 12740.38 96.17 55037.45 88888.00 2011-05-01 22:28:40.125 121 12740.33 96.17 55037.45 88888.00 2011-05-01 22:28:40.250 121 12740.25 96.17 55037.43 88888.00 2011-05-01 22:28:40.375 121 12740.25 96.17 55037.43 88888.00 2011-05-01 22:28:40.500 121 12740.20 96.17 55037.40 88888.00 2011-05-01 22:28:40.625 121 12740.15 96.15 55037.40 88888.00 2011-05-01 22:28:40.750 121 12740.12 96.17 55037.40 88888.00 2011-05-01 22:28:40.875 121 12740.10 96.20 55037.40 88888.00 2011-05-01 22:28:41.000 121 12740.15 96.20 55037.38 88888.00 2011-05-01 22:28:41.125 121 12740.23 96.22 55037.40 88888.00 2011-05-01 22:28:41.250 121 12740.15 96.22 55037.43 88888.00 2011-05-01 22:28:41.375 121 12740.10 96.22 55037.43 88888.00 2011-05-01 22:28:41.500 121 12740.05 96.20 55037.40 88888.00 2011-05-01 22:28:41.625 121 12740.05 96.22 55037.40 88888.00 2011-05-01 22:28:41.750 121 12740.10 96.28 55037.38 88888.00 2011-05-01 22:28:41.875 121 12740.12 96.28 55037.35 88888.00 2011-05-01 22:28:42.000 121 12740.15 96.30 55037.38 88888.00 2011-05-01 22:28:42.125 121 12740.10 96.33 55037.40 88888.00 2011-05-01 22:28:42.250 121 12740.02 96.33 55037.40 88888.00 2011-05-01 22:28:42.375 121 12740.12 96.35 55037.40 88888.00 2011-05-01 22:28:42.500 121 12740.15 96.35 55037.40 88888.00 2011-05-01 22:28:42.625 121 12740.10 96.38 55037.40 88888.00 2011-05-01 22:28:42.750 121 12740.02 96.38 55037.38 88888.00 2011-05-01 22:28:42.875 121 12739.98 96.35 55037.35 88888.00 2011-05-01 22:28:43.000 121 12739.98 96.38 55037.35 88888.00 2011-05-01 22:28:43.125 121 12739.98 96.40 55037.38 88888.00 2011-05-01 22:28:43.250 121 12739.95 96.38 55037.38 88888.00 2011-05-01 22:28:43.375 121 12739.92 96.40 55037.35 88888.00 2011-05-01 22:28:43.500 121 12739.88 96.42 55037.35 88888.00 2011-05-01 22:28:43.625 121 12739.88 96.45 55037.38 88888.00 2011-05-01 22:28:43.750 121 12739.88 96.47 55037.40 88888.00 2011-05-01 22:28:43.875 121 12739.88 96.50 55037.40 88888.00 2011-05-01 22:28:44.000 121 12739.88 96.47 55037.38 88888.00 2011-05-01 22:28:44.125 121 12739.90 96.50 55037.35 88888.00 2011-05-01 22:28:44.250 121 12739.90 96.50 55037.35 88888.00 2011-05-01 22:28:44.375 121 12739.92 96.50 55037.35 88888.00 2011-05-01 22:28:44.500 121 12739.92 96.50 55037.35 88888.00 2011-05-01 22:28:44.625 121 12739.90 96.50 55037.35 88888.00 2011-05-01 22:28:44.750 121 12739.85 96.50 55037.35 88888.00 2011-05-01 22:28:44.875 121 12739.83 96.47 55037.35 88888.00 2011-05-01 22:28:45.000 121 12739.83 96.50 55037.32 88888.00 2011-05-01 22:28:45.125 121 12739.88 96.47 55037.35 88888.00 2011-05-01 22:28:45.250 121 12739.85 96.50 55037.38 88888.00 2011-05-01 22:28:45.375 121 12739.85 96.55 55037.32 88888.00 2011-05-01 22:28:45.500 121 12739.83 96.58 55037.35 88888.00 2011-05-01 22:28:45.625 121 12739.80 96.58 55037.35 88888.00 2011-05-01 22:28:45.750 121 12739.85 96.55 55037.35 88888.00 2011-05-01 22:28:45.875 121 12739.85 96.55 55037.32 88888.00 2011-05-01 22:28:46.000 121 12739.85 96.58 55037.30 88888.00 2011-05-01 22:28:46.125 121 12739.83 96.58 55037.30 88888.00 2011-05-01 22:28:46.250 121 12739.75 96.58 55037.30 88888.00 2011-05-01 22:28:46.375 121 12739.75 96.60 55037.30 88888.00 2011-05-01 22:28:46.500 121 12739.75 96.62 55037.30 88888.00 2011-05-01 22:28:46.625 121 12739.73 96.62 55037.30 88888.00 2011-05-01 22:28:46.750 121 12739.65 96.62 55037.30 88888.00 2011-05-01 22:28:46.875 121 12739.65 96.62 55037.30 88888.00 2011-05-01 22:28:47.000 121 12739.73 96.67 55037.30 88888.00 2011-05-01 22:28:47.125 121 12739.70 96.67 55037.32 88888.00 2011-05-01 22:28:47.250 121 12739.62 96.65 55037.30 88888.00 2011-05-01 22:28:47.375 121 12739.65 96.65 55037.30 88888.00 2011-05-01 22:28:47.500 121 12739.62 96.65 55037.28 88888.00 2011-05-01 22:28:47.625 121 12739.62 96.65 55037.25 88888.00 2011-05-01 22:28:47.750 121 12739.55 96.67 55037.30 88888.00 2011-05-01 22:28:47.875 121 12739.55 96.70 55037.30 88888.00 2011-05-01 22:28:48.000 121 12739.55 96.67 55037.30 88888.00 2011-05-01 22:28:48.125 121 12739.55 96.67 55037.32 88888.00 2011-05-01 22:28:48.250 121 12739.52 96.67 55037.30 88888.00 2011-05-01 22:28:48.375 121 12739.48 96.67 55037.32 88888.00 2011-05-01 22:28:48.500 121 12739.42 96.70 55037.35 88888.00 2011-05-01 22:28:48.625 121 12739.42 96.67 55037.32 88888.00 2011-05-01 22:28:48.750 121 12739.50 96.67 55037.30 88888.00 2011-05-01 22:28:48.875 121 12739.48 96.70 55037.30 88888.00 2011-05-01 22:28:49.000 121 12739.40 96.70 55037.32 88888.00 2011-05-01 22:28:49.125 121 12739.38 96.70 55037.32 88888.00 2011-05-01 22:28:49.250 121 12739.35 96.75 55037.32 88888.00 2011-05-01 22:28:49.375 121 12739.33 96.75 55037.32 88888.00 2011-05-01 22:28:49.500 121 12739.27 96.75 55037.32 88888.00 2011-05-01 22:28:49.625 121 12739.25 96.72 55037.32 88888.00 2011-05-01 22:28:49.750 121 12739.33 96.72 55037.30 88888.00 2011-05-01 22:28:49.875 121 12739.30 96.72 55037.30 88888.00 2011-05-01 22:28:50.000 121 12739.27 96.75 55037.32 88888.00 2011-05-01 22:28:50.125 121 12739.25 96.78 55037.30 88888.00 2011-05-01 22:28:50.250 121 12739.27 96.78 55037.30 88888.00 2011-05-01 22:28:50.375 121 12739.27 96.72 55037.32 88888.00 2011-05-01 22:28:50.500 121 12739.27 96.72 55037.32 88888.00 2011-05-01 22:28:50.625 121 12739.27 96.78 55037.35 88888.00 2011-05-01 22:28:50.750 121 12739.23 96.80 55037.35 88888.00 2011-05-01 22:28:50.875 121 12739.20 96.83 55037.35 88888.00 2011-05-01 22:28:51.000 121 12739.17 96.78 55037.35 88888.00 2011-05-01 22:28:51.125 121 12739.17 96.78 55037.35 88888.00 2011-05-01 22:28:51.250 121 12739.15 96.80 55037.35 88888.00 2011-05-01 22:28:51.375 121 12739.15 96.80 55037.38 88888.00 2011-05-01 22:28:51.500 121 12739.02 96.80 55037.38 88888.00 2011-05-01 22:28:51.625 121 12739.08 96.80 55037.35 88888.00 2011-05-01 22:28:51.750 121 12739.08 96.80 55037.35 88888.00 2011-05-01 22:28:51.875 121 12739.10 96.80 55037.38 88888.00 2011-05-01 22:28:52.000 121 12739.02 96.83 55037.38 88888.00 2011-05-01 22:28:52.125 121 12738.98 96.85 55037.35 88888.00 2011-05-01 22:28:52.250 121 12738.98 96.80 55037.32 88888.00 2011-05-01 22:28:52.375 121 12738.98 96.80 55037.32 88888.00 2011-05-01 22:28:52.500 121 12738.90 96.85 55037.32 88888.00 2011-05-01 22:28:52.625 121 12738.88 96.88 55037.38 88888.00 2011-05-01 22:28:52.750 121 12738.80 96.88 55037.38 88888.00 2011-05-01 22:28:52.875 121 12738.77 96.85 55037.35 88888.00 2011-05-01 22:28:53.000 121 12738.80 96.85 55037.32 88888.00 2011-05-01 22:28:53.125 121 12738.90 96.85 55037.32 88888.00 2011-05-01 22:28:53.250 121 12738.85 96.90 55037.35 88888.00 2011-05-01 22:28:53.375 121 12738.88 96.95 55037.35 88888.00 2011-05-01 22:28:53.500 121 12738.90 96.97 55037.38 88888.00 2011-05-01 22:28:53.625 121 12738.90 96.97 55037.38 88888.00 2011-05-01 22:28:53.750 121 12738.88 96.95 55037.38 88888.00 2011-05-01 22:28:53.875 121 12738.88 96.92 55037.32 88888.00 2011-05-01 22:28:54.000 121 12738.88 96.95 55037.30 88888.00 2011-05-01 22:28:54.125 121 12738.83 97.00 55037.30 88888.00 2011-05-01 22:28:54.250 121 12738.77 96.97 55037.28 88888.00 2011-05-01 22:28:54.375 121 12738.77 96.95 55037.30 88888.00 2011-05-01 22:28:54.500 121 12738.77 96.97 55037.30 88888.00 2011-05-01 22:28:54.625 121 12738.73 97.03 55037.35 88888.00 2011-05-01 22:28:54.750 121 12738.65 97.05 55037.35 88888.00 2011-05-01 22:28:54.875 121 12738.65 97.00 55037.32 88888.00 2011-05-01 22:28:55.000 121 12738.65 97.03 55037.30 88888.00 2011-05-01 22:28:55.125 121 12738.62 97.03 55037.32 88888.00 2011-05-01 22:28:55.250 121 12738.62 97.03 55037.35 88888.00 2011-05-01 22:28:55.375 121 12738.65 97.05 55037.32 88888.00 2011-05-01 22:28:55.500 121 12738.58 97.08 55037.32 88888.00 2011-05-01 22:28:55.625 121 12738.52 97.10 55037.35 88888.00 2011-05-01 22:28:55.750 121 12738.50 97.08 55037.32 88888.00 2011-05-01 22:28:55.875 121 12738.52 97.08 55037.32 88888.00 2011-05-01 22:28:56.000 121 12738.58 97.10 55037.35 88888.00 2011-05-01 22:28:56.125 121 12738.48 97.10 55037.38 88888.00 2011-05-01 22:28:56.250 121 12738.38 97.08 55037.32 88888.00 2011-05-01 22:28:56.375 121 12738.42 97.12 55037.32 88888.00 2011-05-01 22:28:56.500 121 12738.42 97.15 55037.35 88888.00 2011-05-01 22:28:56.625 121 12738.42 97.15 55037.38 88888.00 2011-05-01 22:28:56.750 121 12738.38 97.15 55037.35 88888.00 2011-05-01 22:28:56.875 121 12738.35 97.17 55037.35 88888.00 2011-05-01 22:28:57.000 121 12738.38 97.20 55037.32 88888.00 2011-05-01 22:28:57.125 121 12738.30 97.17 55037.32 88888.00 2011-05-01 22:28:57.250 121 12738.15 97.15 55037.30 88888.00 2011-05-01 22:28:57.375 121 12738.23 97.20 55037.32 88888.00 2011-05-01 22:28:57.500 121 12738.30 97.28 55037.38 88888.00 2011-05-01 22:28:57.625 121 12738.27 97.25 55037.35 88888.00 2011-05-01 22:28:57.750 121 12738.17 97.20 55037.32 88888.00 2011-05-01 22:28:57.875 121 12738.17 97.25 55037.32 88888.00 2011-05-01 22:28:58.000 121 12738.23 97.28 55037.32 88888.00 2011-05-01 22:28:58.125 121 12738.23 97.30 55037.32 88888.00 2011-05-01 22:28:58.250 121 12738.17 97.30 55037.32 88888.00 2011-05-01 22:28:58.375 121 12738.17 97.30 55037.32 88888.00 2011-05-01 22:28:58.500 121 12738.08 97.28 55037.30 88888.00 2011-05-01 22:28:58.625 121 12738.02 97.28 55037.32 88888.00 2011-05-01 22:28:58.750 121 12738.02 97.30 55037.35 88888.00 2011-05-01 22:28:58.875 121 12738.02 97.30 55037.32 88888.00 2011-05-01 22:28:59.000 121 12738.00 97.33 55037.32 88888.00 2011-05-01 22:28:59.125 121 12738.02 97.35 55037.32 88888.00 2011-05-01 22:28:59.250 121 12738.05 97.33 55037.32 88888.00 2011-05-01 22:28:59.375 121 12738.05 97.35 55037.32 88888.00 2011-05-01 22:28:59.500 121 12738.02 97.35 55037.32 88888.00 2011-05-01 22:28:59.625 121 12738.02 97.35 55037.32 88888.00 2011-05-01 22:28:59.750 121 12737.98 97.35 55037.32 88888.00 2011-05-01 22:28:59.875 121 12737.90 97.38 55037.30 88888.00 2011-05-01 22:29:00.000 121 12737.88 97.40 55037.32 88888.00 2011-05-01 22:29:00.125 121 12737.80 97.40 55037.30 88888.00 2011-05-01 22:29:00.250 121 12737.80 97.40 55037.30 88888.00 2011-05-01 22:29:00.375 121 12737.88 97.38 55037.28 88888.00 2011-05-01 22:29:00.500 121 12737.85 97.40 55037.30 88888.00 2011-05-01 22:29:00.625 121 12737.88 97.42 55037.28 88888.00 2011-05-01 22:29:00.750 121 12737.92 97.40 55037.28 88888.00 2011-05-01 22:29:00.875 121 12737.90 97.40 55037.30 88888.00 2011-05-01 22:29:01.000 121 12737.83 97.38 55037.28 88888.00 2011-05-01 22:29:01.125 121 12737.80 97.40 55037.28 88888.00 2011-05-01 22:29:01.250 121 12737.77 97.40 55037.30 88888.00 2011-05-01 22:29:01.375 121 12737.80 97.42 55037.28 88888.00 2011-05-01 22:29:01.500 121 12737.77 97.42 55037.28 88888.00 2011-05-01 22:29:01.625 121 12737.85 97.42 55037.28 88888.00 2011-05-01 22:29:01.750 121 12737.92 97.42 55037.28 88888.00 2011-05-01 22:29:01.875 121 12737.88 97.38 55037.28 88888.00 2011-05-01 22:29:02.000 121 12737.77 97.42 55037.22 88888.00 2011-05-01 22:29:02.125 121 12737.70 97.40 55037.28 88888.00 2011-05-01 22:29:02.250 121 12737.67 97.38 55037.22 88888.00 2011-05-01 22:29:02.375 121 12737.70 97.40 55037.25 88888.00 2011-05-01 22:29:02.500 121 12737.75 97.40 55037.25 88888.00 2011-05-01 22:29:02.625 121 12737.73 97.42 55037.28 88888.00 2011-05-01 22:29:02.750 121 12737.73 97.42 55037.28 88888.00 2011-05-01 22:29:02.875 121 12737.75 97.45 55037.28 88888.00 2011-05-01 22:29:03.000 121 12737.70 97.45 55037.25 88888.00 2011-05-01 22:29:03.125 121 12737.65 97.40 55037.22 88888.00 2011-05-01 22:29:03.250 121 12737.65 97.38 55037.22 88888.00 2011-05-01 22:29:03.375 121 12737.67 97.40 55037.22 88888.00 2011-05-01 22:29:03.500 121 12737.60 97.38 55037.22 88888.00 2011-05-01 22:29:03.625 121 12737.55 97.38 55037.22 88888.00 2011-05-01 22:29:03.750 121 12737.52 97.40 55037.28 88888.00 2011-05-01 22:29:03.875 121 12737.52 97.42 55037.28 88888.00 2011-05-01 22:29:04.000 121 12737.55 97.35 55037.25 88888.00 2011-05-01 22:29:04.125 121 12737.52 97.33 55037.28 88888.00 2011-05-01 22:29:04.250 121 12737.48 97.33 55037.28 88888.00 2011-05-01 22:29:04.375 121 12737.50 97.38 55037.30 88888.00 2011-05-01 22:29:04.500 121 12737.50 97.42 55037.30 88888.00 2011-05-01 22:29:04.625 121 12737.40 97.38 55037.25 88888.00 2011-05-01 22:29:04.750 121 12737.27 97.35 55037.28 88888.00 2011-05-01 22:29:04.875 121 12737.27 97.38 55037.30 88888.00 2011-05-01 22:29:05.000 121 12737.25 97.38 55037.32 88888.00 2011-05-01 22:29:05.125 121 12737.23 97.38 55037.28 88888.00 2011-05-01 22:29:05.250 121 12737.17 97.35 55037.25 88888.00 2011-05-01 22:29:05.375 121 12737.20 97.38 55037.25 88888.00 2011-05-01 22:29:05.500 121 12737.23 97.35 55037.28 88888.00 2011-05-01 22:29:05.625 121 12737.15 97.35 55037.30 88888.00 2011-05-01 22:29:05.750 121 12737.10 97.33 55037.30 88888.00 2011-05-01 22:29:05.875 121 12737.05 97.33 55037.30 88888.00 2011-05-01 22:29:06.000 121 12737.05 97.33 55037.32 88888.00 2011-05-01 22:29:06.125 121 12737.02 97.30 55037.30 88888.00 2011-05-01 22:29:06.250 121 12736.95 97.28 55037.30 88888.00 2011-05-01 22:29:06.375 121 12737.00 97.33 55037.30 88888.00 2011-05-01 22:29:06.500 121 12736.98 97.30 55037.32 88888.00 2011-05-01 22:29:06.625 121 12736.98 97.30 55037.28 88888.00 2011-05-01 22:29:06.750 121 12736.90 97.25 55037.30 88888.00 2011-05-01 22:29:06.875 121 12736.85 97.25 55037.30 88888.00 2011-05-01 22:29:07.000 121 12736.83 97.25 55037.30 88888.00 2011-05-01 22:29:07.125 121 12736.77 97.28 55037.32 88888.00 2011-05-01 22:29:07.250 121 12736.75 97.30 55037.32 88888.00 2011-05-01 22:29:07.375 121 12736.65 97.30 55037.32 88888.00 2011-05-01 22:29:07.500 121 12736.60 97.30 55037.32 88888.00 2011-05-01 22:29:07.625 121 12736.60 97.28 55037.32 88888.00 2011-05-01 22:29:07.750 121 12736.58 97.25 55037.32 88888.00 2011-05-01 22:29:07.875 121 12736.58 97.25 55037.32 88888.00 2011-05-01 22:29:08.000 121 12736.60 97.25 55037.38 88888.00 2011-05-01 22:29:08.125 121 12736.52 97.25 55037.38 88888.00 2011-05-01 22:29:08.250 121 12736.48 97.25 55037.35 88888.00 2011-05-01 22:29:08.375 121 12736.48 97.25 55037.35 88888.00 2011-05-01 22:29:08.500 121 12736.40 97.25 55037.32 88888.00 2011-05-01 22:29:08.625 121 12736.33 97.22 55037.32 88888.00 2011-05-01 22:29:08.750 121 12736.27 97.25 55037.35 88888.00 2011-05-01 22:29:08.875 121 12736.25 97.25 55037.35 88888.00 2011-05-01 22:29:09.000 121 12736.25 97.20 55037.35 88888.00 2011-05-01 22:29:09.125 121 12736.27 97.20 55037.40 88888.00 2011-05-01 22:29:09.250 121 12736.20 97.22 55037.43 88888.00 2011-05-01 22:29:09.375 121 12736.20 97.22 55037.43 88888.00 2011-05-01 22:29:09.500 121 12736.20 97.20 55037.43 88888.00 2011-05-01 22:29:09.625 121 12736.12 97.20 55037.40 88888.00 2011-05-01 22:29:09.750 121 12736.08 97.20 55037.43 88888.00 2011-05-01 22:29:09.875 121 12736.05 97.20 55037.40 88888.00 2011-05-01 22:29:10.000 121 12736.08 97.22 55037.43 88888.00 2011-05-01 22:29:10.125 121 12736.05 97.22 55037.43 88888.00 2011-05-01 22:29:10.250 121 12735.88 97.25 55037.43 88888.00 2011-05-01 22:29:10.375 121 12735.90 97.25 55037.43 88888.00 2011-05-01 22:29:10.500 121 12735.85 97.22 55037.40 88888.00 2011-05-01 22:29:10.625 121 12735.85 97.20 55037.38 88888.00 2011-05-01 22:29:10.750 121 12735.83 97.17 55037.40 88888.00 2011-05-01 22:29:10.875 121 12735.77 97.20 55037.43 88888.00 2011-05-01 22:29:11.000 121 12735.80 97.22 55037.38 88888.00 2011-05-01 22:29:11.125 121 12735.77 97.22 55037.43 88888.00 2011-05-01 22:29:11.250 121 12735.67 97.22 55037.40 88888.00 2011-05-01 22:29:11.375 121 12735.75 97.22 55037.43 88888.00 2011-05-01 22:29:11.500 121 12735.75 97.22 55037.43 88888.00 2011-05-01 22:29:11.625 121 12735.73 97.25 55037.43 88888.00 2011-05-01 22:29:11.750 121 12735.65 97.20 55037.40 88888.00 2011-05-01 22:29:11.875 121 12735.58 97.17 55037.40 88888.00 2011-05-01 22:29:12.000 121 12735.52 97.20 55037.40 88888.00 2011-05-01 22:29:12.125 121 12735.55 97.20 55037.43 88888.00 2011-05-01 22:29:12.250 121 12735.52 97.20 55037.40 88888.00 2011-05-01 22:29:12.375 121 12735.50 97.22 55037.43 88888.00 2011-05-01 22:29:12.500 121 12735.45 97.20 55037.40 88888.00 2011-05-01 22:29:12.625 121 12735.42 97.22 55037.40 88888.00 2011-05-01 22:29:12.750 121 12735.38 97.20 55037.35 88888.00 2011-05-01 22:29:12.875 121 12735.33 97.17 55037.38 88888.00 2011-05-01 22:29:13.000 121 12735.38 97.20 55037.38 88888.00 2011-05-01 22:29:13.125 121 12735.35 97.20 55037.38 88888.00 2011-05-01 22:29:13.250 121 12735.30 97.15 55037.38 88888.00 2011-05-01 22:29:13.375 121 12735.27 97.17 55037.40 88888.00 2011-05-01 22:29:13.500 121 12735.30 97.20 55037.40 88888.00 2011-05-01 22:29:13.625 121 12735.30 97.20 55037.38 88888.00 2011-05-01 22:29:13.750 121 12735.30 97.20 55037.38 88888.00 2011-05-01 22:29:13.875 121 12735.25 97.17 55037.38 88888.00 2011-05-01 22:29:14.000 121 12735.20 97.15 55037.40 88888.00 2011-05-01 22:29:14.125 121 12735.15 97.15 55037.38 88888.00 2011-05-01 22:29:14.250 121 12735.10 97.12 55037.43 88888.00 2011-05-01 22:29:14.375 121 12735.17 97.15 55037.40 88888.00 2011-05-01 22:29:14.500 121 12735.17 97.12 55037.40 88888.00 2011-05-01 22:29:14.625 121 12735.15 97.10 55037.40 88888.00 2011-05-01 22:29:14.750 121 12735.12 97.12 55037.43 88888.00 2011-05-01 22:29:14.875 121 12735.15 97.12 55037.40 88888.00 2011-05-01 22:29:15.000 121 12735.12 97.10 55037.43 88888.00 2011-05-01 22:29:15.125 121 12735.17 97.10 55037.43 88888.00 2011-05-01 22:29:15.250 121 12735.15 97.12 55037.40 88888.00 2011-05-01 22:29:15.375 121 12735.10 97.05 55037.38 88888.00 2011-05-01 22:29:15.500 121 12735.05 97.10 55037.40 88888.00 2011-05-01 22:29:15.625 121 12735.05 97.05 55037.40 88888.00 2011-05-01 22:29:15.750 121 12735.10 97.05 55037.40 88888.00 2011-05-01 22:29:15.875 121 12735.08 97.00 55037.38 88888.00 2011-05-01 22:29:16.000 121 12735.10 96.97 55037.35 88888.00 2011-05-01 22:29:16.125 121 12735.10 97.03 55037.38 88888.00 2011-05-01 22:29:16.250 121 12735.10 97.05 55037.40 88888.00 2011-05-01 22:29:16.375 121 12735.15 97.05 55037.38 88888.00 2011-05-01 22:29:16.500 121 12735.10 97.03 55037.38 88888.00 2011-05-01 22:29:16.625 121 12735.05 97.03 55037.35 88888.00 2011-05-01 22:29:16.750 121 12735.05 97.00 55037.35 88888.00 2011-05-01 22:29:16.875 121 12735.02 96.97 55037.35 88888.00 2011-05-01 22:29:17.000 121 12735.00 96.97 55037.35 88888.00 2011-05-01 22:29:17.125 121 12735.02 96.95 55037.32 88888.00 2011-05-01 22:29:17.250 121 12735.00 96.95 55037.35 88888.00 2011-05-01 22:29:17.375 121 12735.08 96.97 55037.35 88888.00 2011-05-01 22:29:17.500 121 12735.12 96.97 55037.35 88888.00 2011-05-01 22:29:17.625 121 12735.10 96.97 55037.32 88888.00 2011-05-01 22:29:17.750 121 12735.05 96.92 55037.30 88888.00 2011-05-01 22:29:17.875 121 12734.98 96.90 55037.28 88888.00 2011-05-01 22:29:18.000 121 12734.95 96.90 55037.32 88888.00 2011-05-01 22:29:18.125 121 12734.95 96.92 55037.35 88888.00 2011-05-01 22:29:18.250 121 12734.90 96.88 55037.32 88888.00 2011-05-01 22:29:18.375 121 12734.90 96.88 55037.32 88888.00 2011-05-01 22:29:18.500 121 12734.88 96.88 55037.28 88888.00 2011-05-01 22:29:18.625 121 12734.90 96.88 55037.28 88888.00 2011-05-01 22:29:18.750 121 12734.88 96.88 55037.28 88888.00 2011-05-01 22:29:18.875 121 12734.88 96.83 55037.28 88888.00 2011-05-01 22:29:19.000 121 12734.88 96.80 55037.25 88888.00 2011-05-01 22:29:19.125 121 12734.88 96.80 55037.22 88888.00 2011-05-01 22:29:19.250 121 12734.83 96.78 55037.28 88888.00 2011-05-01 22:29:19.375 121 12734.85 96.75 55037.25 88888.00 2011-05-01 22:29:19.500 121 12734.77 96.72 55037.22 88888.00 2011-05-01 22:29:19.625 121 12734.73 96.75 55037.25 88888.00 2011-05-01 22:29:19.750 121 12734.75 96.75 55037.25 88888.00 2011-05-01 22:29:19.875 121 12734.80 96.72 55037.25 88888.00 2011-05-01 22:29:20.000 121 12734.80 96.72 55037.25 88888.00 2011-05-01 22:29:20.125 121 12734.80 96.72 55037.28 88888.00 2011-05-01 22:29:20.250 121 12734.83 96.70 55037.25 88888.00 2011-05-01 22:29:20.375 121 12734.75 96.67 55037.22 88888.00 2011-05-01 22:29:20.500 121 12734.73 96.65 55037.25 88888.00 2011-05-01 22:29:20.625 121 12734.73 96.65 55037.25 88888.00 2011-05-01 22:29:20.750 121 12734.75 96.62 55037.25 88888.00 2011-05-01 22:29:20.875 121 12734.70 96.62 55037.25 88888.00 2011-05-01 22:29:21.000 121 12734.62 96.60 55037.20 88888.00 2011-05-01 22:29:21.125 121 12734.60 96.62 55037.22 88888.00 2011-05-01 22:29:21.250 121 12734.60 96.67 55037.25 88888.00 2011-05-01 22:29:21.375 121 12734.58 96.62 55037.22 88888.00 2011-05-01 22:29:21.500 121 12734.52 96.60 55037.22 88888.00 2011-05-01 22:29:21.625 121 12734.62 96.60 55037.22 88888.00 2011-05-01 22:29:21.750 121 12734.67 96.60 55037.22 88888.00 2011-05-01 22:29:21.875 121 12734.67 96.58 55037.25 88888.00 2011-05-01 22:29:22.000 121 12734.62 96.55 55037.22 88888.00 2011-05-01 22:29:22.125 121 12734.55 96.55 55037.22 88888.00 2011-05-01 22:29:22.250 121 12734.48 96.58 55037.22 88888.00 2011-05-01 22:29:22.375 121 12734.52 96.55 55037.20 88888.00 2011-05-01 22:29:22.500 121 12734.52 96.53 55037.20 88888.00 2011-05-01 22:29:22.625 121 12734.58 96.50 55037.20 88888.00 2011-05-01 22:29:22.750 121 12734.60 96.53 55037.22 88888.00 2011-05-01 22:29:22.875 121 12734.62 96.58 55037.25 88888.00 2011-05-01 22:29:23.000 121 12734.67 96.55 55037.22 88888.00 2011-05-01 22:29:23.125 121 12734.62 96.50 55037.25 88888.00 2011-05-01 22:29:23.250 121 12734.52 96.50 55037.22 88888.00 2011-05-01 22:29:23.375 121 12734.52 96.53 55037.22 88888.00 2011-05-01 22:29:23.500 121 12734.42 96.50 55037.20 88888.00 2011-05-01 22:29:23.625 121 12734.40 96.47 55037.22 88888.00 2011-05-01 22:29:23.750 121 12734.38 96.45 55037.22 88888.00 2011-05-01 22:29:23.875 121 12734.38 96.47 55037.22 88888.00 2011-05-01 22:29:24.000 121 12734.38 96.50 55037.22 88888.00 2011-05-01 22:29:24.125 121 12734.33 96.47 55037.22 88888.00 2011-05-01 22:29:24.250 121 12734.25 96.45 55037.22 88888.00 2011-05-01 22:29:24.375 121 12734.20 96.42 55037.20 88888.00 2011-05-01 22:29:24.500 121 12734.20 96.40 55037.18 88888.00 2011-05-01 22:29:24.625 121 12734.20 96.40 55037.20 88888.00 2011-05-01 22:29:24.750 121 12734.20 96.42 55037.20 88888.00 2011-05-01 22:29:24.875 121 12734.15 96.47 55037.20 88888.00 2011-05-01 22:29:25.000 121 12734.15 96.45 55037.20 88888.00 2011-05-01 22:29:25.125 121 12734.08 96.45 55037.25 88888.00 2011-05-01 22:29:25.250 121 12734.02 96.47 55037.30 88888.00 2011-05-01 22:29:25.375 121 12734.10 96.42 55037.30 88888.00 2011-05-01 22:29:25.500 121 12734.08 96.45 55037.22 88888.00 2011-05-01 22:29:25.625 121 12733.98 96.47 55037.22 88888.00 2011-05-01 22:29:25.750 121 12733.95 96.47 55037.25 88888.00 2011-05-01 22:29:25.875 121 12733.98 96.47 55037.22 88888.00 2011-05-01 22:29:26.000 121 12733.95 96.47 55037.20 88888.00 2011-05-01 22:29:26.125 121 12734.00 96.50 55037.20 88888.00 2011-05-01 22:29:26.250 121 12733.98 96.50 55037.20 88888.00 2011-05-01 22:29:26.375 121 12733.92 96.53 55037.20 88888.00 2011-05-01 22:29:26.500 121 12733.90 96.58 55037.22 88888.00 2011-05-01 22:29:26.625 121 12733.88 96.58 55037.18 88888.00 2011-05-01 22:29:26.750 121 12733.88 96.58 55037.18 88888.00 2011-05-01 22:29:26.875 121 12733.88 96.60 55037.20 88888.00 2011-05-01 22:29:27.000 121 12733.88 96.60 55037.20 88888.00 2011-05-01 22:29:27.125 121 12733.85 96.60 55037.20 88888.00 2011-05-01 22:29:27.250 121 12733.85 96.58 55037.18 88888.00 2011-05-01 22:29:27.375 121 12733.88 96.60 55037.15 88888.00 2011-05-01 22:29:27.500 121 12733.83 96.62 55037.15 88888.00 2011-05-01 22:29:27.625 121 12733.77 96.60 55037.15 88888.00 2011-05-01 22:29:27.750 121 12733.77 96.62 55037.18 88888.00 2011-05-01 22:29:27.875 121 12733.88 96.67 55037.18 88888.00 2011-05-01 22:29:28.000 121 12733.85 96.70 55037.12 88888.00 2011-05-01 22:29:28.125 121 12733.83 96.70 55037.12 88888.00 2011-05-01 22:29:28.250 121 12733.80 96.72 55037.10 88888.00 2011-05-01 22:29:28.375 121 12733.95 96.75 55037.10 88888.00 2011-05-01 22:29:28.500 121 12734.00 96.75 55037.07 88888.00 2011-05-01 22:29:28.625 121 12733.95 96.72 55037.10 88888.00 2011-05-01 22:29:28.750 121 12733.83 96.75 55037.10 88888.00 2011-05-01 22:29:28.875 121 12733.83 96.78 55037.07 88888.00 2011-05-01 22:29:29.000 121 12733.90 96.80 55037.07 88888.00 2011-05-01 22:29:29.125 121 12733.98 96.83 55037.10 88888.00 2011-05-01 22:29:29.250 121 12733.95 96.80 55037.07 88888.00 2011-05-01 22:29:29.375 121 12733.90 96.80 55037.05 88888.00 2011-05-01 22:29:29.500 121 12733.83 96.83 55037.05 88888.00 2011-05-01 22:29:29.625 121 12733.88 96.85 55037.05 88888.00 2011-05-01 22:29:29.750 121 12733.95 96.85 55037.00 88888.00 2011-05-01 22:29:29.875 121 12733.95 96.83 55037.00 88888.00 2011-05-01 22:29:30.000 121 12733.90 96.85 55036.97 88888.00 2011-05-01 22:29:30.125 121 12733.90 96.85 55036.97 88888.00 2011-05-01 22:29:30.250 121 12733.85 96.90 55037.00 88888.00 2011-05-01 22:29:30.375 121 12733.85 96.90 55037.00 88888.00 2011-05-01 22:29:30.500 121 12733.83 96.88 55036.97 88888.00 2011-05-01 22:29:30.625 121 12733.88 96.90 55036.95 88888.00 2011-05-01 22:29:30.750 121 12733.92 96.95 55036.97 88888.00 2011-05-01 22:29:30.875 121 12733.88 96.95 55036.97 88888.00 2011-05-01 22:29:31.000 121 12733.88 96.95 55036.97 88888.00 2011-05-01 22:29:31.125 121 12733.92 96.95 55036.95 88888.00 2011-05-01 22:29:31.250 121 12733.95 96.95 55036.93 88888.00 2011-05-01 22:29:31.375 121 12733.98 96.95 55036.95 88888.00 2011-05-01 22:29:31.500 121 12733.95 96.95 55036.97 88888.00 2011-05-01 22:29:31.625 121 12733.95 96.97 55036.95 88888.00 2011-05-01 22:29:31.750 121 12734.00 96.97 55036.93 88888.00 2011-05-01 22:29:31.875 121 12734.00 97.00 55036.95 88888.00 2011-05-01 22:29:32.000 121 12733.98 97.03 55036.90 88888.00 2011-05-01 22:29:32.125 121 12733.98 97.03 55036.93 88888.00 2011-05-01 22:29:32.250 121 12733.95 97.05 55036.97 88888.00 2011-05-01 22:29:32.375 121 12733.98 97.05 55036.90 88888.00 2011-05-01 22:29:32.500 121 12733.98 97.03 55036.90 88888.00 2011-05-01 22:29:32.625 121 12733.95 97.05 55036.90 88888.00 2011-05-01 22:29:32.750 121 12733.95 97.05 55036.90 88888.00 2011-05-01 22:29:32.875 121 12734.00 97.05 55036.88 88888.00 2011-05-01 22:29:33.000 121 12734.00 97.05 55036.88 88888.00 2011-05-01 22:29:33.125 121 12733.90 97.08 55036.88 88888.00 2011-05-01 22:29:33.250 121 12733.85 97.03 55036.88 88888.00 2011-05-01 22:29:33.375 121 12733.90 97.05 55036.85 88888.00 2011-05-01 22:29:33.500 121 12733.95 97.08 55036.85 88888.00 2011-05-01 22:29:33.625 121 12733.90 97.12 55036.85 88888.00 2011-05-01 22:29:33.750 121 12733.83 97.12 55036.85 88888.00 2011-05-01 22:29:33.875 121 12733.80 97.10 55036.82 88888.00 2011-05-01 22:29:34.000 121 12733.88 97.10 55036.85 88888.00 2011-05-01 22:29:34.125 121 12733.92 97.10 55036.85 88888.00 2011-05-01 22:29:34.250 121 12733.80 97.08 55036.85 88888.00 2011-05-01 22:29:34.375 121 12733.80 97.10 55036.82 88888.00 2011-05-01 22:29:34.500 121 12733.80 97.12 55036.80 88888.00 2011-05-01 22:29:34.625 121 12733.85 97.12 55036.82 88888.00 2011-05-01 22:29:34.750 121 12733.83 97.15 55036.88 88888.00 2011-05-01 22:29:34.875 121 12733.77 97.15 55036.88 88888.00 2011-05-01 22:29:35.000 121 12733.80 97.15 55036.82 88888.00 2011-05-01 22:29:35.125 121 12733.83 97.12 55036.82 88888.00 2011-05-01 22:29:35.250 121 12733.75 97.17 55036.82 88888.00 2011-05-01 22:29:35.375 121 12733.73 97.20 55036.85 88888.00 2011-05-01 22:29:35.500 121 12733.65 97.20 55036.82 88888.00 2011-05-01 22:29:35.625 121 12733.62 97.17 55036.82 88888.00 2011-05-01 22:29:35.750 121 12733.65 97.15 55036.80 88888.00 2011-05-01 22:29:35.875 121 12733.70 97.20 55036.78 88888.00 2011-05-01 22:29:36.000 121 12733.67 97.17 55036.78 88888.00 2011-05-01 22:29:36.125 121 12733.62 97.17 55036.78 88888.00 2011-05-01 22:29:36.250 121 12733.60 97.22 55036.78 88888.00 2011-05-01 22:29:36.375 121 12733.62 97.20 55036.78 88888.00 2011-05-01 22:29:36.500 121 12733.60 97.17 55036.75 88888.00 2011-05-01 22:29:36.625 121 12733.52 97.20 55036.75 88888.00 2011-05-01 22:29:36.750 121 12733.50 97.22 55036.78 88888.00 2011-05-01 22:29:36.875 121 12733.50 97.25 55036.80 88888.00 2011-05-01 22:29:37.000 121 12733.45 97.28 55036.80 88888.00 2011-05-01 22:29:37.125 121 12733.40 97.25 55036.80 88888.00 2011-05-01 22:29:37.250 121 12733.40 97.22 55036.80 88888.00 2011-05-01 22:29:37.375 121 12733.45 97.28 55036.80 88888.00 2011-05-01 22:29:37.500 121 12733.42 97.28 55036.80 88888.00 2011-05-01 22:29:37.625 121 12733.38 97.25 55036.80 88888.00 2011-05-01 22:29:37.750 121 12733.33 97.22 55036.78 88888.00 2011-05-01 22:29:37.875 121 12733.33 97.25 55036.80 88888.00 2011-05-01 22:29:38.000 121 12733.33 97.25 55036.80 88888.00 2011-05-01 22:29:38.125 121 12733.30 97.25 55036.80 88888.00 2011-05-01 22:29:38.250 121 12733.27 97.22 55036.80 88888.00 2011-05-01 22:29:38.375 121 12733.27 97.28 55036.78 88888.00 2011-05-01 22:29:38.500 121 12733.27 97.28 55036.78 88888.00 2011-05-01 22:29:38.625 121 12733.25 97.28 55036.78 88888.00 2011-05-01 22:29:38.750 121 12733.20 97.28 55036.78 88888.00 2011-05-01 22:29:38.875 121 12733.15 97.28 55036.78 88888.00 2011-05-01 22:29:39.000 121 12733.10 97.38 55036.78 88888.00 2011-05-01 22:29:39.125 121 12733.02 97.40 55036.80 88888.00 2011-05-01 22:29:39.250 121 12732.98 97.38 55036.80 88888.00 2011-05-01 22:29:39.375 121 12733.00 97.33 55036.82 88888.00 2011-05-01 22:29:39.500 121 12733.00 97.33 55036.80 88888.00 2011-05-01 22:29:39.625 121 12732.95 97.35 55036.82 88888.00 2011-05-01 22:29:39.750 121 12732.88 97.38 55036.82 88888.00 2011-05-01 22:29:39.875 121 12732.88 97.35 55036.80 88888.00 2011-05-01 22:29:40.000 121 12732.85 97.35 55036.80 88888.00 2011-05-01 22:29:40.125 121 12732.80 97.35 55036.82 88888.00 2011-05-01 22:29:40.250 121 12732.75 97.38 55036.82 88888.00 2011-05-01 22:29:40.375 121 12732.75 97.38 55036.85 88888.00 2011-05-01 22:29:40.500 121 12732.73 97.38 55036.82 88888.00 2011-05-01 22:29:40.625 121 12732.73 97.38 55036.82 88888.00 2011-05-01 22:29:40.750 121 12732.73 97.42 55036.85 88888.00 2011-05-01 22:29:40.875 121 12732.67 97.42 55036.85 88888.00 2011-05-01 22:29:41.000 121 12732.65 97.40 55036.82 88888.00 2011-05-01 22:29:41.125 121 12732.62 97.40 55036.82 88888.00 2011-05-01 22:29:41.250 121 12732.58 97.42 55036.82 88888.00 2011-05-01 22:29:41.375 121 12732.52 97.42 55036.82 88888.00 2011-05-01 22:29:41.500 121 12732.42 97.42 55036.82 88888.00 2011-05-01 22:29:41.625 121 12732.40 97.40 55036.82 88888.00 2011-05-01 22:29:41.750 121 12732.45 97.42 55036.82 88888.00 2011-05-01 22:29:41.875 121 12732.45 97.42 55036.82 88888.00 2011-05-01 22:29:42.000 121 12732.42 97.42 55036.82 88888.00 2011-05-01 22:29:42.125 121 12732.45 97.47 55036.82 88888.00 2011-05-01 22:29:42.250 121 12732.40 97.45 55036.85 88888.00 2011-05-01 22:29:42.375 121 12732.35 97.47 55036.85 88888.00 2011-05-01 22:29:42.500 121 12732.30 97.45 55036.85 88888.00 2011-05-01 22:29:42.625 121 12732.33 97.42 55036.80 88888.00 2011-05-01 22:29:42.750 121 12732.27 97.45 55036.82 88888.00 2011-05-01 22:29:42.875 121 12732.25 97.47 55036.85 88888.00 2011-05-01 22:29:43.000 121 12732.23 97.45 55036.85 88888.00 2011-05-01 22:29:43.125 121 12732.15 97.45 55036.85 88888.00 2011-05-01 22:29:43.250 121 12732.10 97.45 55036.82 88888.00 2011-05-01 22:29:43.375 121 12732.12 97.47 55036.85 88888.00 2011-05-01 22:29:43.500 121 12732.15 97.53 55036.85 88888.00 2011-05-01 22:29:43.625 121 12732.10 97.50 55036.82 88888.00 2011-05-01 22:29:43.750 121 12732.02 97.45 55036.82 88888.00 2011-05-01 22:29:43.875 121 12732.10 97.50 55036.82 88888.00 2011-05-01 22:29:44.000 121 12732.17 97.47 55036.80 88888.00 2011-05-01 22:29:44.125 121 12732.12 97.47 55036.85 88888.00 2011-05-01 22:29:44.250 121 12732.05 97.50 55036.88 88888.00 2011-05-01 22:29:44.375 121 12732.02 97.50 55036.80 88888.00 2011-05-01 22:29:44.500 121 12731.92 97.45 55036.80 88888.00 2011-05-01 22:29:44.625 121 12731.95 97.45 55036.82 88888.00 2011-05-01 22:29:44.750 121 12731.95 97.45 55036.82 88888.00 2011-05-01 22:29:44.875 121 12731.95 97.45 55036.80 88888.00 2011-05-01 22:29:45.000 121 12731.95 97.42 55036.80 88888.00 2011-05-01 22:29:45.125 121 12731.92 97.40 55036.80 88888.00 2011-05-01 22:29:45.250 121 12731.85 97.35 55036.80 88888.00 2011-05-01 22:29:45.375 121 12731.83 97.35 55036.80 88888.00 2011-05-01 22:29:45.500 121 12731.85 97.40 55036.85 88888.00 2011-05-01 22:29:45.625 121 12731.88 97.40 55036.82 88888.00 2011-05-01 22:29:45.750 121 12731.90 97.45 55036.82 88888.00 2011-05-01 22:29:45.875 121 12731.90 97.40 55036.80 88888.00 2011-05-01 22:29:46.000 121 12731.95 97.40 55036.80 88888.00 2011-05-01 22:29:46.125 121 12731.92 97.40 55036.82 88888.00 2011-05-01 22:29:46.250 121 12731.80 97.38 55036.80 88888.00 2011-05-01 22:29:46.375 121 12731.83 97.38 55036.80 88888.00 2011-05-01 22:29:46.500 121 12731.83 97.38 55036.78 88888.00 2011-05-01 22:29:46.625 121 12731.83 97.33 55036.78 88888.00 2011-05-01 22:29:46.750 121 12731.83 97.35 55036.75 88888.00 2011-05-01 22:29:46.875 121 12731.77 97.33 55036.75 88888.00 2011-05-01 22:29:47.000 121 12731.77 97.30 55036.75 88888.00 2011-05-01 22:29:47.125 121 12731.77 97.28 55036.78 88888.00 2011-05-01 22:29:47.250 121 12731.70 97.25 55036.78 88888.00 2011-05-01 22:29:47.375 121 12731.73 97.30 55036.75 88888.00 2011-05-01 22:29:47.500 121 12731.70 97.28 55036.75 88888.00 2011-05-01 22:29:47.625 121 12731.70 97.22 55036.72 88888.00 2011-05-01 22:29:47.750 121 12731.65 97.22 55036.75 88888.00 2011-05-01 22:29:47.875 121 12731.60 97.20 55036.75 88888.00 2011-05-01 22:29:48.000 121 12731.65 97.22 55036.75 88888.00 2011-05-01 22:29:48.125 121 12731.60 97.25 55036.75 88888.00 2011-05-01 22:29:48.250 121 12731.58 97.20 55036.75 88888.00 2011-05-01 22:29:48.375 121 12731.52 97.17 55036.75 88888.00 2011-05-01 22:29:48.500 121 12731.42 97.17 55036.75 88888.00 2011-05-01 22:29:48.625 121 12731.45 97.20 55036.75 88888.00 2011-05-01 22:29:48.750 121 12731.50 97.17 55036.78 88888.00 2011-05-01 22:29:48.875 121 12731.52 97.17 55036.75 88888.00 2011-05-01 22:29:49.000 121 12731.48 97.17 55036.75 88888.00 2011-05-01 22:29:49.125 121 12731.42 97.10 55036.75 88888.00 2011-05-01 22:29:49.250 121 12731.40 97.08 55036.75 88888.00 2011-05-01 22:29:49.375 121 12731.42 97.10 55036.78 88888.00 2011-05-01 22:29:49.500 121 12731.35 97.10 55036.78 88888.00 2011-05-01 22:29:49.625 121 12731.33 97.05 55036.75 88888.00 2011-05-01 22:29:49.750 121 12731.30 96.97 55036.75 88888.00 2011-05-01 22:29:49.875 121 12731.33 97.00 55036.72 88888.00 2011-05-01 22:29:50.000 121 12731.27 97.00 55036.75 88888.00 2011-05-01 22:29:50.125 121 12731.27 97.03 55036.75 88888.00 2011-05-01 22:29:50.250 121 12731.15 97.03 55036.78 88888.00 2011-05-01 22:29:50.375 121 12731.12 97.03 55036.78 88888.00 2011-05-01 22:29:50.500 121 12731.10 97.00 55036.75 88888.00 2011-05-01 22:29:50.625 121 12731.12 96.97 55036.72 88888.00 2011-05-01 22:29:50.750 121 12731.15 96.97 55036.75 88888.00 2011-05-01 22:29:50.875 121 12731.10 96.97 55036.72 88888.00 2011-05-01 22:29:51.000 121 12731.08 96.95 55036.72 88888.00 2011-05-01 22:29:51.125 121 12731.10 96.95 55036.75 88888.00 2011-05-01 22:29:51.250 121 12731.08 96.92 55036.78 88888.00 2011-05-01 22:29:51.375 121 12731.10 96.95 55036.78 88888.00 2011-05-01 22:29:51.500 121 12731.05 96.95 55036.75 88888.00 2011-05-01 22:29:51.625 121 12730.95 96.92 55036.75 88888.00 2011-05-01 22:29:51.750 121 12730.98 96.90 55036.75 88888.00 2011-05-01 22:29:51.875 121 12730.95 96.90 55036.75 88888.00 2011-05-01 22:29:52.000 121 12730.90 96.85 55036.72 88888.00 2011-05-01 22:29:52.125 121 12730.90 96.92 55036.75 88888.00 2011-05-01 22:29:52.250 121 12730.85 96.88 55036.78 88888.00 2011-05-01 22:29:52.375 121 12730.90 96.85 55036.78 88888.00 2011-05-01 22:29:52.500 121 12730.90 96.90 55036.78 88888.00 2011-05-01 22:29:52.625 121 12730.83 96.88 55036.72 88888.00 2011-05-01 22:29:52.750 121 12730.73 96.90 55036.72 88888.00 2011-05-01 22:29:52.875 121 12730.77 96.88 55036.70 88888.00 2011-05-01 22:29:53.000 121 12730.75 96.85 55036.70 88888.00 2011-05-01 22:29:53.125 121 12730.70 96.83 55036.72 88888.00 2011-05-01 22:29:53.250 121 12730.65 96.80 55036.72 88888.00 2011-05-01 22:29:53.375 121 12730.67 96.83 55036.72 88888.00 2011-05-01 22:29:53.500 121 12730.60 96.80 55036.72 88888.00 2011-05-01 22:29:53.625 121 12730.52 96.78 55036.72 88888.00 2011-05-01 22:29:53.750 121 12730.52 96.83 55036.72 88888.00 2011-05-01 22:29:53.875 121 12730.55 96.83 55036.72 88888.00 2011-05-01 22:29:54.000 121 12730.55 96.80 55036.70 88888.00 2011-05-01 22:29:54.125 121 12730.55 96.78 55036.70 88888.00 2011-05-01 22:29:54.250 121 12730.55 96.78 55036.72 88888.00 2011-05-01 22:29:54.375 121 12730.48 96.78 55036.70 88888.00 2011-05-01 22:29:54.500 121 12730.50 96.75 55036.70 88888.00 2011-05-01 22:29:54.625 121 12730.52 96.75 55036.72 88888.00 2011-05-01 22:29:54.750 121 12730.48 96.75 55036.70 88888.00 2011-05-01 22:29:54.875 121 12730.48 96.75 55036.70 88888.00 2011-05-01 22:29:55.000 121 12730.50 96.78 55036.68 88888.00 2011-05-01 22:29:55.125 121 12730.50 96.72 55036.70 88888.00 2011-05-01 22:29:55.250 121 12730.45 96.70 55036.70 88888.00 2011-05-01 22:29:55.375 121 12730.40 96.72 55036.70 88888.00 2011-05-01 22:29:55.500 121 12730.38 96.75 55036.70 88888.00 2011-05-01 22:29:55.625 121 12730.38 96.72 55036.72 88888.00 2011-05-01 22:29:55.750 121 12730.27 96.67 55036.70 88888.00 2011-05-01 22:29:55.875 121 12730.23 96.67 55036.70 88888.00 2011-05-01 22:29:56.000 121 12730.23 96.67 55036.68 88888.00 2011-05-01 22:29:56.125 121 12730.20 96.67 55036.68 88888.00 2011-05-01 22:29:56.250 121 12730.20 96.65 55036.68 88888.00 2011-05-01 22:29:56.375 121 12730.20 96.70 55036.70 88888.00 2011-05-01 22:29:56.500 121 12730.20 96.70 55036.70 88888.00 2011-05-01 22:29:56.625 121 12730.25 96.67 55036.65 88888.00 2011-05-01 22:29:56.750 121 12730.25 96.65 55036.62 88888.00 2011-05-01 22:29:56.875 121 12730.08 96.65 55036.65 88888.00 2011-05-01 22:29:57.000 121 12730.02 96.67 55036.62 88888.00 2011-05-01 22:29:57.125 121 12730.08 96.62 55036.62 88888.00 2011-05-01 22:29:57.250 121 12730.05 96.60 55036.62 88888.00 2011-05-01 22:29:57.375 121 12730.02 96.62 55036.62 88888.00 2011-05-01 22:29:57.500 121 12730.02 96.62 55036.62 88888.00 2011-05-01 22:29:57.625 121 12730.00 96.62 55036.65 88888.00 2011-05-01 22:29:57.750 121 12729.98 96.67 55036.65 88888.00 2011-05-01 22:29:57.875 121 12729.98 96.62 55036.68 88888.00 2011-05-01 22:29:58.000 121 12729.92 96.60 55036.68 88888.00 2011-05-01 22:29:58.125 121 12729.88 96.62 55036.68 88888.00 2011-05-01 22:29:58.250 121 12729.83 96.60 55036.65 88888.00 2011-05-01 22:29:58.375 121 12729.88 96.62 55036.65 88888.00 2011-05-01 22:29:58.500 121 12729.88 96.67 55036.68 88888.00 2011-05-01 22:29:58.625 121 12729.80 96.65 55036.65 88888.00 2011-05-01 22:29:58.750 121 12729.75 96.62 55036.62 88888.00 2011-05-01 22:29:58.875 121 12729.77 96.62 55036.62 88888.00 2011-05-01 22:29:59.000 121 12729.83 96.62 55036.60 88888.00 2011-05-01 22:29:59.125 121 12729.85 96.62 55036.60 88888.00 2011-05-01 22:29:59.250 121 12729.88 96.62 55036.62 88888.00 2011-05-01 22:29:59.375 121 12729.88 96.60 55036.60 88888.00 2011-05-01 22:29:59.500 121 12729.83 96.62 55036.62 88888.00 2011-05-01 22:29:59.625 121 12729.83 96.62 55036.60 88888.00 2011-05-01 22:29:59.750 121 12729.80 96.60 55036.60 88888.00 2011-05-01 22:29:59.875 121 12729.80 96.60 55036.57 88888.00 2011-05-01 22:30:00.000 121 12729.80 96.55 55036.60 88888.00 2011-05-01 22:30:00.125 121 12729.83 96.58 55036.60 88888.00 2011-05-01 22:30:00.250 121 12729.77 96.58 55036.57 88888.00 2011-05-01 22:30:00.375 121 12729.80 96.58 55036.57 88888.00 2011-05-01 22:30:00.500 121 12729.83 96.53 55036.57 88888.00 2011-05-01 22:30:00.625 121 12729.83 96.53 55036.60 88888.00 2011-05-01 22:30:00.750 121 12729.80 96.50 55036.55 88888.00 2011-05-01 22:30:00.875 121 12729.77 96.53 55036.55 88888.00 2011-05-01 22:30:01.000 121 12729.77 96.53 55036.55 88888.00 2011-05-01 22:30:01.125 121 12729.77 96.50 55036.57 88888.00 2011-05-01 22:30:01.250 121 12729.73 96.47 55036.57 88888.00 2011-05-01 22:30:01.375 121 12729.73 96.50 55036.57 88888.00 2011-05-01 22:30:01.500 121 12729.73 96.50 55036.57 88888.00 2011-05-01 22:30:01.625 121 12729.67 96.47 55036.57 88888.00 2011-05-01 22:30:01.750 121 12729.62 96.42 55036.55 88888.00 2011-05-01 22:30:01.875 121 12729.65 96.42 55036.55 88888.00 2011-05-01 22:30:02.000 121 12729.65 96.40 55036.53 88888.00 2011-05-01 22:30:02.125 121 12729.67 96.40 55036.50 88888.00 2011-05-01 22:30:02.250 121 12729.65 96.42 55036.55 88888.00 2011-05-01 22:30:02.375 121 12729.58 96.40 55036.53 88888.00 2011-05-01 22:30:02.500 121 12729.58 96.40 55036.55 88888.00 2011-05-01 22:30:02.625 121 12729.55 96.42 55036.57 88888.00 2011-05-01 22:30:02.750 121 12729.58 96.40 55036.55 88888.00 2011-05-01 22:30:02.875 121 12729.52 96.38 55036.53 88888.00 2011-05-01 22:30:03.000 121 12729.48 96.35 55036.53 88888.00 2011-05-01 22:30:03.125 121 12729.45 96.38 55036.53 88888.00 2011-05-01 22:30:03.250 121 12729.45 96.30 55036.53 88888.00 2011-05-01 22:30:03.375 121 12729.52 96.30 55036.50 88888.00 2011-05-01 22:30:03.500 121 12729.52 96.33 55036.50 88888.00 2011-05-01 22:30:03.625 121 12729.50 96.33 55036.53 88888.00 2011-05-01 22:30:03.750 121 12729.45 96.30 55036.50 88888.00 2011-05-01 22:30:03.875 121 12729.40 96.28 55036.47 88888.00 2011-05-01 22:30:04.000 121 12729.42 96.30 55036.47 88888.00 2011-05-01 22:30:04.125 121 12729.45 96.30 55036.50 88888.00 2011-05-01 22:30:04.250 121 12729.35 96.25 55036.45 88888.00 2011-05-01 22:30:04.375 121 12729.38 96.22 55036.43 88888.00 2011-05-01 22:30:04.500 121 12729.42 96.20 55036.45 88888.00 2011-05-01 22:30:04.625 121 12729.40 96.22 55036.45 88888.00 2011-05-01 22:30:04.750 121 12729.33 96.20 55036.47 88888.00 2011-05-01 22:30:04.875 121 12729.33 96.20 55036.47 88888.00 2011-05-01 22:30:05.000 121 12729.30 96.17 55036.43 88888.00 2011-05-01 22:30:05.125 121 12729.25 96.17 55036.45 88888.00 2011-05-01 22:30:05.250 121 12729.17 96.17 55036.45 88888.00 2011-05-01 22:30:05.375 121 12729.20 96.17 55036.45 88888.00 2011-05-01 22:30:05.500 121 12729.23 96.12 55036.45 88888.00 2011-05-01 22:30:05.625 121 12729.23 96.10 55036.43 88888.00 2011-05-01 22:30:05.750 121 12729.23 96.12 55036.43 88888.00 2011-05-01 22:30:05.875 121 12729.15 96.08 55036.43 88888.00 2011-05-01 22:30:06.000 121 12729.12 96.08 55036.43 88888.00 2011-05-01 22:30:06.125 121 12729.15 96.08 55036.40 88888.00 2011-05-01 22:30:06.250 121 12729.15 96.08 55036.43 88888.00 2011-05-01 22:30:06.375 121 12729.05 96.08 55036.43 88888.00 2011-05-01 22:30:06.500 121 12729.00 96.05 55036.40 88888.00 2011-05-01 22:30:06.625 121 12729.02 96.05 55036.43 88888.00 2011-05-01 22:30:06.750 121 12729.05 96.05 55036.40 88888.00 2011-05-01 22:30:06.875 121 12729.05 96.03 55036.40 88888.00 2011-05-01 22:30:07.000 121 12729.08 96.03 55036.43 88888.00 2011-05-01 22:30:07.125 121 12729.02 96.00 55036.40 88888.00 2011-05-01 22:30:07.250 121 12728.95 96.00 55036.43 88888.00 2011-05-01 22:30:07.375 121 12728.95 96.03 55036.43 88888.00 2011-05-01 22:30:07.500 121 12728.92 96.00 55036.38 88888.00 2011-05-01 22:30:07.625 121 12728.90 95.97 55036.35 88888.00 2011-05-01 22:30:07.750 121 12728.85 95.97 55036.35 88888.00 2011-05-01 22:30:07.875 121 12728.83 95.97 55036.38 88888.00 2011-05-01 22:30:08.000 121 12728.92 95.97 55036.35 88888.00 2011-05-01 22:30:08.125 121 12728.90 95.95 55036.38 88888.00 2011-05-01 22:30:08.250 121 12728.83 95.92 55036.35 88888.00 2011-05-01 22:30:08.375 121 12728.83 95.90 55036.35 88888.00 2011-05-01 22:30:08.500 121 12728.80 95.88 55036.38 88888.00 2011-05-01 22:30:08.625 121 12728.80 95.90 55036.40 88888.00 2011-05-01 22:30:08.750 121 12728.85 95.90 55036.38 88888.00 2011-05-01 22:30:08.875 121 12728.85 95.85 55036.35 88888.00 2011-05-01 22:30:09.000 121 12728.75 95.83 55036.35 88888.00 2011-05-01 22:30:09.125 121 12728.70 95.88 55036.35 88888.00 2011-05-01 22:30:09.250 121 12728.73 95.85 55036.38 88888.00 2011-05-01 22:30:09.375 121 12728.73 95.88 55036.38 88888.00 2011-05-01 22:30:09.500 121 12728.70 95.85 55036.38 88888.00 2011-05-01 22:30:09.625 121 12728.73 95.83 55036.35 88888.00 2011-05-01 22:30:09.750 121 12728.77 95.80 55036.35 88888.00 2011-05-01 22:30:09.875 121 12728.83 95.80 55036.32 88888.00 2011-05-01 22:30:10.000 121 12728.85 95.80 55036.32 88888.00 2011-05-01 22:30:10.125 121 12728.83 95.80 55036.32 88888.00 2011-05-01 22:30:10.250 121 12728.75 95.78 55036.35 88888.00 2011-05-01 22:30:10.375 121 12728.73 95.78 55036.32 88888.00 2011-05-01 22:30:10.500 121 12728.70 95.72 55036.30 88888.00 2011-05-01 22:30:10.625 121 12728.65 95.72 55036.30 88888.00 2011-05-01 22:30:10.750 121 12728.62 95.72 55036.32 88888.00 2011-05-01 22:30:10.875 121 12728.67 95.75 55036.32 88888.00 2011-05-01 22:30:11.000 121 12728.65 95.75 55036.30 88888.00 2011-05-01 22:30:11.125 121 12728.58 95.72 55036.30 88888.00 2011-05-01 22:30:11.250 121 12728.58 95.70 55036.28 88888.00 2011-05-01 22:30:11.375 121 12728.67 95.67 55036.25 88888.00 2011-05-01 22:30:11.500 121 12728.60 95.67 55036.28 88888.00 2011-05-01 22:30:11.625 121 12728.60 95.70 55036.25 88888.00 2011-05-01 22:30:11.750 121 12728.60 95.67 55036.28 88888.00 2011-05-01 22:30:11.875 121 12728.60 95.65 55036.25 88888.00 2011-05-01 22:30:12.000 121 12728.65 95.70 55036.25 88888.00 2011-05-01 22:30:12.125 121 12728.62 95.70 55036.25 88888.00 2011-05-01 22:30:12.250 121 12728.62 95.70 55036.28 88888.00 2011-05-01 22:30:12.375 121 12728.65 95.70 55036.22 88888.00 2011-05-01 22:30:12.500 121 12728.65 95.67 55036.18 88888.00 2011-05-01 22:30:12.625 121 12728.65 95.65 55036.20 88888.00 2011-05-01 22:30:12.750 121 12728.62 95.62 55036.20 88888.00 2011-05-01 22:30:12.875 121 12728.65 95.62 55036.18 88888.00 2011-05-01 22:30:13.000 121 12728.62 95.65 55036.18 88888.00 2011-05-01 22:30:13.125 121 12728.65 95.65 55036.18 88888.00 2011-05-01 22:30:13.250 121 12728.65 95.60 55036.15 88888.00 2011-05-01 22:30:13.375 121 12728.70 95.62 55036.12 88888.00 2011-05-01 22:30:13.500 121 12728.62 95.62 55036.12 88888.00 2011-05-01 22:30:13.625 121 12728.65 95.60 55036.12 88888.00 2011-05-01 22:30:13.750 121 12728.65 95.62 55036.12 88888.00 2011-05-01 22:30:13.875 121 12728.62 95.62 55036.12 88888.00 2011-05-01 22:30:14.000 121 12728.60 95.60 55036.07 88888.00 2011-05-01 22:30:14.125 121 12728.62 95.60 55036.07 88888.00 2011-05-01 22:30:14.250 121 12728.62 95.60 55036.07 88888.00 2011-05-01 22:30:14.375 121 12728.60 95.62 55036.05 88888.00 2011-05-01 22:30:14.500 121 12728.62 95.60 55036.03 88888.00 2011-05-01 22:30:14.625 121 12728.60 95.60 55036.03 88888.00 2011-05-01 22:30:14.750 121 12728.60 95.58 55036.03 88888.00 2011-05-01 22:30:14.875 121 12728.67 95.55 55036.03 88888.00 2011-05-01 22:30:15.000 121 12728.75 95.55 55036.00 88888.00 2011-05-01 22:30:15.125 121 12728.73 95.58 55036.00 88888.00 2011-05-01 22:30:15.250 121 12728.67 95.53 55036.00 88888.00 2011-05-01 22:30:15.375 121 12728.73 95.58 55036.00 88888.00 2011-05-01 22:30:15.500 121 12728.73 95.58 55036.03 88888.00 2011-05-01 22:30:15.625 121 12728.67 95.58 55035.97 88888.00 2011-05-01 22:30:15.750 121 12728.70 95.58 55035.95 88888.00 2011-05-01 22:30:15.875 121 12728.77 95.60 55035.95 88888.00 2011-05-01 22:30:16.000 121 12728.77 95.58 55035.95 88888.00 2011-05-01 22:30:16.125 121 12728.73 95.58 55035.93 88888.00 2011-05-01 22:30:16.250 121 12728.70 95.58 55035.93 88888.00 2011-05-01 22:30:16.375 121 12728.65 95.58 55035.93 88888.00 2011-05-01 22:30:16.500 121 12728.60 95.60 55035.93 88888.00 2011-05-01 22:30:16.625 121 12728.60 95.58 55035.90 88888.00 2011-05-01 22:30:16.750 121 12728.70 95.58 55035.93 88888.00 2011-05-01 22:30:16.875 121 12728.73 95.60 55035.93 88888.00 2011-05-01 22:30:17.000 121 12728.70 95.60 55035.90 88888.00 2011-05-01 22:30:17.125 121 12728.65 95.60 55035.90 88888.00 2011-05-01 22:30:17.250 121 12728.67 95.58 55035.90 88888.00 2011-05-01 22:30:17.375 121 12728.70 95.60 55035.88 88888.00 2011-05-01 22:30:17.500 121 12728.73 95.60 55035.88 88888.00 2011-05-01 22:30:17.625 121 12728.73 95.62 55035.88 88888.00 2011-05-01 22:30:17.750 121 12728.77 95.60 55035.85 88888.00 2011-05-01 22:30:17.875 121 12728.83 95.62 55035.85 88888.00 2011-05-01 22:30:18.000 121 12728.83 95.60 55035.82 88888.00 2011-05-01 22:30:18.125 121 12728.77 95.58 55035.82 88888.00 2011-05-01 22:30:18.250 121 12728.75 95.58 55035.82 88888.00 2011-05-01 22:30:18.375 121 12728.83 95.60 55035.82 88888.00 2011-05-01 22:30:18.500 121 12728.85 95.60 55035.80 88888.00 2011-05-01 22:30:18.625 121 12728.80 95.58 55035.80 88888.00 2011-05-01 22:30:18.750 121 12728.80 95.55 55035.78 88888.00 2011-05-01 22:30:18.875 121 12728.83 95.60 55035.78 88888.00 2011-05-01 22:30:19.000 121 12728.80 95.65 55035.75 88888.00 2011-05-01 22:30:19.125 121 12728.75 95.62 55035.75 88888.00 2011-05-01 22:30:19.250 121 12728.67 95.58 55035.72 88888.00 2011-05-01 22:30:19.375 121 12728.73 95.55 55035.72 88888.00 2011-05-01 22:30:19.500 121 12728.77 95.60 55035.72 88888.00 2011-05-01 22:30:19.625 121 12728.80 95.62 55035.72 88888.00 2011-05-01 22:30:19.750 121 12728.75 95.65 55035.70 88888.00 2011-05-01 22:30:19.875 121 12728.73 95.62 55035.72 88888.00 2011-05-01 22:30:20.000 121 12728.73 95.60 55035.70 88888.00 2011-05-01 22:30:20.125 121 12728.75 95.58 55035.72 88888.00 2011-05-01 22:30:20.250 121 12728.70 95.58 55035.70 88888.00 2011-05-01 22:30:20.375 121 12728.73 95.62 55035.70 88888.00 2011-05-01 22:30:20.500 121 12728.77 95.65 55035.70 88888.00 2011-05-01 22:30:20.625 121 12728.75 95.62 55035.70 88888.00 2011-05-01 22:30:20.750 121 12728.75 95.55 55035.70 88888.00 2011-05-01 22:30:20.875 121 12728.75 95.58 55035.68 88888.00 2011-05-01 22:30:21.000 121 12728.77 95.62 55035.62 88888.00 2011-05-01 22:30:21.125 121 12728.77 95.58 55035.62 88888.00 2011-05-01 22:30:21.250 121 12728.75 95.58 55035.62 88888.00 2011-05-01 22:30:21.375 121 12728.73 95.60 55035.65 88888.00 2011-05-01 22:30:21.500 121 12728.67 95.60 55035.60 88888.00 2011-05-01 22:30:21.625 121 12728.67 95.58 55035.57 88888.00 2011-05-01 22:30:21.750 121 12728.62 95.58 55035.60 88888.00 2011-05-01 22:30:21.875 121 12728.62 95.60 55035.60 88888.00 2011-05-01 22:30:22.000 121 12728.70 95.58 55035.57 88888.00 2011-05-01 22:30:22.125 121 12728.65 95.58 55035.57 88888.00 2011-05-01 22:30:22.250 121 12728.60 95.58 55035.57 88888.00 2011-05-01 22:30:22.375 121 12728.65 95.55 55035.55 88888.00 2011-05-01 22:30:22.500 121 12728.62 95.58 55035.55 88888.00 2011-05-01 22:30:22.625 121 12728.60 95.58 55035.60 88888.00 2011-05-01 22:30:22.750 121 12728.60 95.58 55035.60 88888.00 2011-05-01 22:30:22.875 121 12728.58 95.60 55035.57 88888.00 2011-05-01 22:30:23.000 121 12728.50 95.60 55035.55 88888.00 2011-05-01 22:30:23.125 121 12728.48 95.60 55035.55 88888.00 2011-05-01 22:30:23.250 121 12728.48 95.60 55035.57 88888.00 2011-05-01 22:30:23.375 121 12728.52 95.62 55035.55 88888.00 2011-05-01 22:30:23.500 121 12728.52 95.62 55035.53 88888.00 2011-05-01 22:30:23.625 121 12728.48 95.62 55035.53 88888.00 2011-05-01 22:30:23.750 121 12728.42 95.60 55035.53 88888.00 2011-05-01 22:30:23.875 121 12728.45 95.60 55035.53 88888.00 2011-05-01 22:30:24.000 121 12728.45 95.60 55035.47 88888.00 2011-05-01 22:30:24.125 121 12728.42 95.58 55035.47 88888.00 2011-05-01 22:30:24.250 121 12728.35 95.58 55035.50 88888.00 2011-05-01 22:30:24.375 121 12728.38 95.60 55035.47 88888.00 2011-05-01 22:30:24.500 121 12728.35 95.58 55035.47 88888.00 2011-05-01 22:30:24.625 121 12728.35 95.60 55035.47 88888.00 2011-05-01 22:30:24.750 121 12728.40 95.65 55035.50 88888.00 2011-05-01 22:30:24.875 121 12728.42 95.62 55035.47 88888.00 2011-05-01 22:30:25.000 121 12728.45 95.62 55035.47 88888.00 2011-05-01 22:30:25.125 121 12728.40 95.60 55035.45 88888.00 2011-05-01 22:30:25.250 121 12728.27 95.62 55035.47 88888.00 2011-05-01 22:30:25.375 121 12728.33 95.62 55035.47 88888.00 2011-05-01 22:30:25.500 121 12728.40 95.67 55035.47 88888.00 2011-05-01 22:30:25.625 121 12728.40 95.67 55035.45 88888.00 2011-05-01 22:30:25.750 121 12728.30 95.62 55035.45 88888.00 2011-05-01 22:30:25.875 121 12728.25 95.62 55035.45 88888.00 2011-05-01 22:30:26.000 121 12728.30 95.65 55035.43 88888.00 2011-05-01 22:30:26.125 121 12728.25 95.67 55035.45 88888.00 2011-05-01 22:30:26.250 121 12728.23 95.65 55035.43 88888.00 2011-05-01 22:30:26.375 121 12728.23 95.65 55035.43 88888.00 2011-05-01 22:30:26.500 121 12728.20 95.65 55035.40 88888.00 2011-05-01 22:30:26.625 121 12728.23 95.70 55035.43 88888.00 2011-05-01 22:30:26.750 121 12728.23 95.70 55035.43 88888.00 2011-05-01 22:30:26.875 121 12728.23 95.70 55035.43 88888.00 2011-05-01 22:30:27.000 121 12728.25 95.67 55035.43 88888.00 2011-05-01 22:30:27.125 121 12728.23 95.67 55035.43 88888.00 2011-05-01 22:30:27.250 121 12728.17 95.70 55035.43 88888.00 2011-05-01 22:30:27.375 121 12728.17 95.70 55035.38 88888.00 2011-05-01 22:30:27.500 121 12728.23 95.67 55035.38 88888.00 2011-05-01 22:30:27.625 121 12728.25 95.72 55035.40 88888.00 2011-05-01 22:30:27.750 121 12728.17 95.70 55035.38 88888.00 2011-05-01 22:30:27.875 121 12728.15 95.70 55035.38 88888.00 2011-05-01 22:30:28.000 121 12728.15 95.67 55035.35 88888.00 2011-05-01 22:30:28.125 121 12728.15 95.65 55035.35 88888.00 2011-05-01 22:30:28.250 121 12728.17 95.67 55035.35 88888.00 2011-05-01 22:30:28.375 121 12728.15 95.70 55035.30 88888.00 2011-05-01 22:30:28.500 121 12728.15 95.70 55035.30 88888.00 2011-05-01 22:30:28.625 121 12728.15 95.67 55035.30 88888.00 2011-05-01 22:30:28.750 121 12728.10 95.65 55035.30 88888.00 2011-05-01 22:30:28.875 121 12728.10 95.70 55035.30 88888.00 2011-05-01 22:30:29.000 121 12728.10 95.70 55035.28 88888.00 2011-05-01 22:30:29.125 121 12728.10 95.70 55035.28 88888.00 2011-05-01 22:30:29.250 121 12728.08 95.72 55035.28 88888.00 2011-05-01 22:30:29.375 121 12728.05 95.75 55035.30 88888.00 2011-05-01 22:30:29.500 121 12728.02 95.75 55035.30 88888.00 2011-05-01 22:30:29.625 121 12728.02 95.75 55035.30 88888.00 2011-05-01 22:30:29.750 121 12728.02 95.72 55035.28 88888.00 2011-05-01 22:30:29.875 121 12727.95 95.70 55035.28 88888.00 2011-05-01 22:30:30.000 121 12727.98 95.72 55035.28 88888.00 2011-05-01 22:30:30.125 121 12728.02 95.78 55035.30 88888.00 2011-05-01 22:30:30.250 121 12728.00 95.78 55035.28 88888.00 2011-05-01 22:30:30.375 121 12727.98 95.75 55035.25 88888.00 2011-05-01 22:30:30.500 121 12728.00 95.75 55035.28 88888.00 2011-05-01 22:30:30.625 121 12728.00 95.72 55035.28 88888.00 2011-05-01 22:30:30.750 121 12728.08 95.75 55035.25 88888.00 2011-05-01 22:30:30.875 121 12728.02 95.75 55035.25 88888.00 2011-05-01 22:30:31.000 121 12728.00 95.75 55035.22 88888.00 2011-05-01 22:30:31.125 121 12728.00 95.80 55035.25 88888.00 2011-05-01 22:30:31.250 121 12728.05 95.80 55035.22 88888.00 2011-05-01 22:30:31.375 121 12728.08 95.78 55035.18 88888.00 2011-05-01 22:30:31.500 121 12728.05 95.78 55035.20 88888.00 2011-05-01 22:30:31.625 121 12728.05 95.75 55035.20 88888.00 2011-05-01 22:30:31.750 121 12728.02 95.75 55035.20 88888.00 2011-05-01 22:30:31.875 121 12728.00 95.78 55035.15 88888.00 2011-05-01 22:30:32.000 121 12727.98 95.78 55035.18 88888.00 2011-05-01 22:30:32.125 121 12727.92 95.80 55035.20 88888.00 2011-05-01 22:30:32.250 121 12727.92 95.80 55035.18 88888.00 2011-05-01 22:30:32.375 121 12727.95 95.78 55035.18 88888.00 2011-05-01 22:30:32.500 121 12727.98 95.78 55035.18 88888.00 2011-05-01 22:30:32.625 121 12728.00 95.83 55035.18 88888.00 2011-05-01 22:30:32.750 121 12728.05 95.85 55035.18 88888.00 2011-05-01 22:30:32.875 121 12728.10 95.85 55035.15 88888.00 2011-05-01 22:30:33.000 121 12728.10 95.83 55035.12 88888.00 2011-05-01 22:30:33.125 121 12728.10 95.83 55035.12 88888.00 2011-05-01 22:30:33.250 121 12728.12 95.88 55035.15 88888.00 2011-05-01 22:30:33.375 121 12728.15 95.88 55035.15 88888.00 2011-05-01 22:30:33.500 121 12728.15 95.90 55035.12 88888.00 2011-05-01 22:30:33.625 121 12728.15 95.88 55035.12 88888.00 2011-05-01 22:30:33.750 121 12728.12 95.85 55035.07 88888.00 2011-05-01 22:30:33.875 121 12728.08 95.85 55035.07 88888.00 2011-05-01 22:30:34.000 121 12728.10 95.85 55035.07 88888.00 2011-05-01 22:30:34.125 121 12728.05 95.88 55035.10 88888.00 2011-05-01 22:30:34.250 121 12728.08 95.90 55035.12 88888.00 2011-05-01 22:30:34.375 121 12728.15 95.90 55035.12 88888.00 2011-05-01 22:30:34.500 121 12728.20 95.88 55035.10 88888.00 2011-05-01 22:30:34.625 121 12728.23 95.88 55035.07 88888.00 2011-05-01 22:30:34.750 121 12728.20 95.85 55035.05 88888.00 2011-05-01 22:30:34.875 121 12728.17 95.85 55035.07 88888.00 2011-05-01 22:30:35.000 121 12728.17 95.88 55035.10 88888.00 2011-05-01 22:30:35.125 121 12728.17 95.90 55035.05 88888.00 2011-05-01 22:30:35.250 121 12728.10 95.88 55035.05 88888.00 2011-05-01 22:30:35.375 121 12728.20 95.90 55035.05 88888.00 2011-05-01 22:30:35.500 121 12728.20 95.88 55035.03 88888.00 2011-05-01 22:30:35.625 121 12728.15 95.88 55035.03 88888.00 2011-05-01 22:30:35.750 121 12728.12 95.92 55035.05 88888.00 2011-05-01 22:30:35.875 121 12728.12 95.90 55035.00 88888.00 2011-05-01 22:30:36.000 121 12728.15 95.90 55035.00 88888.00 2011-05-01 22:30:36.125 121 12728.20 95.92 55035.00 88888.00 2011-05-01 22:30:36.250 121 12728.15 95.85 55035.00 88888.00 2011-05-01 22:30:36.375 121 12728.12 95.85 55035.00 88888.00 2011-05-01 22:30:36.500 121 12728.08 95.85 55034.97 88888.00 2011-05-01 22:30:36.625 121 12728.02 95.88 55034.95 88888.00 2011-05-01 22:30:36.750 121 12728.05 95.88 55034.93 88888.00 2011-05-01 22:30:36.875 121 12728.08 95.92 55034.93 88888.00 2011-05-01 22:30:37.000 121 12728.05 95.90 55034.90 88888.00 2011-05-01 22:30:37.125 121 12728.00 95.88 55034.93 88888.00 2011-05-01 22:30:37.250 121 12727.95 95.90 55034.95 88888.00 2011-05-01 22:30:37.375 121 12728.00 95.90 55034.93 88888.00 2011-05-01 22:30:37.500 121 12728.08 95.95 55034.93 88888.00 2011-05-01 22:30:37.625 121 12728.10 95.95 55034.95 88888.00 2011-05-01 22:30:37.750 121 12728.10 95.92 55034.93 88888.00 2011-05-01 22:30:37.875 121 12728.10 95.90 55034.93 88888.00 2011-05-01 22:30:38.000 121 12728.10 95.92 55034.95 88888.00 2011-05-01 22:30:38.125 121 12728.05 95.95 55034.95 88888.00 2011-05-01 22:30:38.250 121 12728.08 95.95 55034.95 88888.00 2011-05-01 22:30:38.375 121 12728.12 96.00 55034.95 88888.00 2011-05-01 22:30:38.500 121 12728.12 95.97 55034.95 88888.00 2011-05-01 22:30:38.625 121 12728.15 95.95 55034.97 88888.00 2011-05-01 22:30:38.750 121 12728.15 95.92 55034.95 88888.00 2011-05-01 22:30:38.875 121 12728.12 95.90 55034.93 88888.00 2011-05-01 22:30:39.000 121 12728.08 95.95 55034.88 88888.00 2011-05-01 22:30:39.125 121 12728.05 95.92 55034.85 88888.00 2011-05-01 22:30:39.250 121 12728.05 95.95 55034.88 88888.00 2011-05-01 22:30:39.375 121 12728.10 95.95 55034.88 88888.00 2011-05-01 22:30:39.500 121 12728.10 95.90 55034.85 88888.00 2011-05-01 22:30:39.625 121 12728.08 95.90 55034.85 88888.00 2011-05-01 22:30:39.750 121 12728.02 95.95 55034.88 88888.00 2011-05-01 22:30:39.875 121 12728.00 95.95 55034.85 88888.00 2011-05-01 22:30:40.000 121 12728.02 95.95 55034.82 88888.00 2011-05-01 22:30:40.125 121 12728.00 95.97 55034.88 88888.00 2011-05-01 22:30:40.250 121 12727.90 95.95 55034.88 88888.00 2011-05-01 22:30:40.375 121 12727.90 95.92 55034.85 88888.00 2011-05-01 22:30:40.500 121 12727.92 95.92 55034.85 88888.00 2011-05-01 22:30:40.625 121 12727.88 95.95 55034.88 88888.00 2011-05-01 22:30:40.750 121 12727.85 96.00 55034.85 88888.00 2011-05-01 22:30:40.875 121 12727.88 95.92 55034.88 88888.00 2011-05-01 22:30:41.000 121 12727.88 95.92 55034.88 88888.00 2011-05-01 22:30:41.125 121 12727.90 95.90 55034.88 88888.00 2011-05-01 22:30:41.250 121 12727.88 95.88 55034.85 88888.00 2011-05-01 22:30:41.375 121 12727.98 95.90 55034.85 88888.00 2011-05-01 22:30:41.500 121 12727.98 95.90 55034.85 88888.00 2011-05-01 22:30:41.625 121 12727.90 95.90 55034.88 88888.00 2011-05-01 22:30:41.750 121 12727.83 95.92 55034.88 88888.00 2011-05-01 22:30:41.875 121 12727.83 95.90 55034.85 88888.00 2011-05-01 22:30:42.000 121 12727.85 95.90 55034.82 88888.00 2011-05-01 22:30:42.125 121 12727.80 95.92 55034.82 88888.00 2011-05-01 22:30:42.250 121 12727.75 95.90 55034.82 88888.00 2011-05-01 22:30:42.375 121 12727.77 95.88 55034.82 88888.00 2011-05-01 22:30:42.500 121 12727.80 95.88 55034.82 88888.00 2011-05-01 22:30:42.625 121 12727.83 95.90 55034.85 88888.00 2011-05-01 22:30:42.750 121 12727.85 95.90 55034.82 88888.00 2011-05-01 22:30:42.875 121 12727.80 95.90 55034.82 88888.00 2011-05-01 22:30:43.000 121 12727.70 95.88 55034.82 88888.00 2011-05-01 22:30:43.125 121 12727.70 95.88 55034.82 88888.00 2011-05-01 22:30:43.250 121 12727.75 95.85 55034.82 88888.00 2011-05-01 22:30:43.375 121 12727.80 95.85 55034.80 88888.00 2011-05-01 22:30:43.500 121 12727.80 95.85 55034.80 88888.00 2011-05-01 22:30:43.625 121 12727.83 95.83 55034.80 88888.00 2011-05-01 22:30:43.750 121 12727.90 95.80 55034.80 88888.00 2011-05-01 22:30:43.875 121 12727.83 95.83 55034.78 88888.00 2011-05-01 22:30:44.000 121 12727.77 95.85 55034.78 88888.00 2011-05-01 22:30:44.125 121 12727.80 95.85 55034.80 88888.00 2011-05-01 22:30:44.250 121 12727.73 95.80 55034.78 88888.00 2011-05-01 22:30:44.375 121 12727.73 95.80 55034.75 88888.00 2011-05-01 22:30:44.500 121 12727.75 95.78 55034.75 88888.00 2011-05-01 22:30:44.625 121 12727.73 95.78 55034.78 88888.00 2011-05-01 22:30:44.750 121 12727.67 95.78 55034.78 88888.00 2011-05-01 22:30:44.875 121 12727.70 95.75 55034.78 88888.00 2011-05-01 22:30:45.000 121 12727.73 95.78 55034.75 88888.00 2011-05-01 22:30:45.125 121 12727.75 95.75 55034.75 88888.00 2011-05-01 22:30:45.250 121 12727.77 95.75 55034.75 88888.00 2011-05-01 22:30:45.375 121 12727.83 95.80 55034.78 88888.00 2011-05-01 22:30:45.500 121 12727.80 95.80 55034.80 88888.00 2011-05-01 22:30:45.625 121 12727.73 95.72 55034.75 88888.00 2011-05-01 22:30:45.750 121 12727.73 95.70 55034.75 88888.00 2011-05-01 22:30:45.875 121 12727.75 95.70 55034.78 88888.00 2011-05-01 22:30:46.000 121 12727.77 95.72 55034.72 88888.00 2011-05-01 22:30:46.125 121 12727.77 95.72 55034.72 88888.00 2011-05-01 22:30:46.250 121 12727.70 95.72 55034.70 88888.00 2011-05-01 22:30:46.375 121 12727.65 95.70 55034.70 88888.00 2011-05-01 22:30:46.500 121 12727.67 95.70 55034.70 88888.00 2011-05-01 22:30:46.625 121 12727.75 95.67 55034.70 88888.00 2011-05-01 22:30:46.750 121 12727.80 95.70 55034.70 88888.00 2011-05-01 22:30:46.875 121 12727.80 95.72 55034.70 88888.00 2011-05-01 22:30:47.000 121 12727.73 95.70 55034.68 88888.00 2011-05-01 22:30:47.125 121 12727.70 95.72 55034.68 88888.00 2011-05-01 22:30:47.250 121 12727.70 95.67 55034.68 88888.00 2011-05-01 22:30:47.375 121 12727.73 95.70 55034.68 88888.00 2011-05-01 22:30:47.500 121 12727.70 95.70 55034.65 88888.00 2011-05-01 22:30:47.625 121 12727.70 95.67 55034.68 88888.00 2011-05-01 22:30:47.750 121 12727.75 95.67 55034.70 88888.00 2011-05-01 22:30:47.875 121 12727.77 95.70 55034.68 88888.00 2011-05-01 22:30:48.000 121 12727.75 95.70 55034.65 88888.00 2011-05-01 22:30:48.125 121 12727.73 95.65 55034.65 88888.00 2011-05-01 22:30:48.250 121 12727.65 95.62 55034.62 88888.00 2011-05-01 22:30:48.375 121 12727.70 95.65 55034.65 88888.00 2011-05-01 22:30:48.500 121 12727.73 95.65 55034.68 88888.00 2011-05-01 22:30:48.625 121 12727.70 95.62 55034.68 88888.00 2011-05-01 22:30:48.750 121 12727.67 95.62 55034.62 88888.00 2011-05-01 22:30:48.875 121 12727.73 95.62 55034.65 88888.00 2011-05-01 22:30:49.000 121 12727.75 95.65 55034.62 88888.00 2011-05-01 22:30:49.125 121 12727.73 95.60 55034.62 88888.00 2011-05-01 22:30:49.250 121 12727.65 95.53 55034.57 88888.00 2011-05-01 22:30:49.375 121 12727.65 95.58 55034.57 88888.00 2011-05-01 22:30:49.500 121 12727.70 95.58 55034.62 88888.00 2011-05-01 22:30:49.625 121 12727.75 95.58 55034.60 88888.00 2011-05-01 22:30:49.750 121 12727.80 95.58 55034.62 88888.00 2011-05-01 22:30:49.875 121 12727.83 95.58 55034.62 88888.00 2011-05-01 22:30:50.000 121 12727.75 95.53 55034.57 88888.00 2011-05-01 22:30:50.125 121 12727.73 95.53 55034.60 88888.00 2011-05-01 22:30:50.250 121 12727.70 95.50 55034.62 88888.00 2011-05-01 22:30:50.375 121 12727.80 95.50 55034.60 88888.00 2011-05-01 22:30:50.500 121 12727.85 95.53 55034.62 88888.00 2011-05-01 22:30:50.625 121 12727.80 95.53 55034.60 88888.00 2011-05-01 22:30:50.750 121 12727.73 95.50 55034.60 88888.00 2011-05-01 22:30:50.875 121 12727.80 95.50 55034.60 88888.00 2011-05-01 22:30:51.000 121 12727.85 95.50 55034.62 88888.00 2011-05-01 22:30:51.125 121 12727.77 95.47 55034.60 88888.00 2011-05-01 22:30:51.250 121 12727.80 95.45 55034.60 88888.00 2011-05-01 22:30:51.375 121 12727.85 95.42 55034.55 88888.00 2011-05-01 22:30:51.500 121 12727.85 95.42 55034.55 88888.00 2011-05-01 22:30:51.625 121 12727.83 95.40 55034.55 88888.00 2011-05-01 22:30:51.750 121 12727.83 95.35 55034.57 88888.00 2011-05-01 22:30:51.875 121 12727.83 95.38 55034.57 88888.00 2011-05-01 22:30:52.000 121 12727.85 95.38 55034.55 88888.00 2011-05-01 22:30:52.125 121 12727.83 95.35 55034.55 88888.00 2011-05-01 22:30:52.250 121 12727.77 95.33 55034.55 88888.00 2011-05-01 22:30:52.375 121 12727.77 95.38 55034.53 88888.00 2011-05-01 22:30:52.500 121 12727.77 95.35 55034.50 88888.00 2011-05-01 22:30:52.625 121 12727.90 95.35 55034.53 88888.00 2011-05-01 22:30:52.750 121 12727.92 95.38 55034.53 88888.00 2011-05-01 22:30:52.875 121 12727.92 95.35 55034.53 88888.00 2011-05-01 22:30:53.000 121 12727.95 95.30 55034.50 88888.00 2011-05-01 22:30:53.125 121 12727.95 95.30 55034.53 88888.00 2011-05-01 22:30:53.250 121 12727.90 95.28 55034.57 88888.00 2011-05-01 22:30:53.375 121 12727.95 95.30 55034.55 88888.00 2011-05-01 22:30:53.500 121 12727.92 95.28 55034.50 88888.00 2011-05-01 22:30:53.625 121 12727.88 95.25 55034.50 88888.00 2011-05-01 22:30:53.750 121 12727.90 95.28 55034.47 88888.00 2011-05-01 22:30:53.875 121 12727.95 95.25 55034.50 88888.00 2011-05-01 22:30:54.000 121 12727.92 95.22 55034.47 88888.00 2011-05-01 22:30:54.125 121 12727.90 95.20 55034.45 88888.00 2011-05-01 22:30:54.250 121 12727.88 95.20 55034.47 88888.00 2011-05-01 22:30:54.375 121 12727.98 95.22 55034.47 88888.00 2011-05-01 22:30:54.500 121 12727.95 95.20 55034.50 88888.00 2011-05-01 22:30:54.625 121 12727.92 95.17 55034.53 88888.00 2011-05-01 22:30:54.750 121 12727.92 95.17 55034.55 88888.00 2011-05-01 22:30:54.875 121 12727.90 95.17 55034.53 88888.00 2011-05-01 22:30:55.000 121 12727.90 95.20 55034.53 88888.00 2011-05-01 22:30:55.125 121 12728.02 95.20 55034.55 88888.00 2011-05-01 22:30:55.250 121 12728.00 95.17 55034.53 88888.00 2011-05-01 22:30:55.375 121 12727.92 95.15 55034.50 88888.00 2011-05-01 22:30:55.500 121 12727.85 95.15 55034.47 88888.00 2011-05-01 22:30:55.625 121 12727.88 95.15 55034.47 88888.00 2011-05-01 22:30:55.750 121 12727.90 95.15 55034.50 88888.00 2011-05-01 22:30:55.875 121 12727.95 95.15 55034.53 88888.00 2011-05-01 22:30:56.000 121 12727.95 95.10 55034.47 88888.00 2011-05-01 22:30:56.125 121 12727.90 95.12 55034.50 88888.00 2011-05-01 22:30:56.250 121 12727.83 95.08 55034.47 88888.00 2011-05-01 22:30:56.375 121 12727.88 95.05 55034.45 88888.00 2011-05-01 22:30:56.500 121 12727.90 95.05 55034.45 88888.00 2011-05-01 22:30:56.625 121 12727.90 95.05 55034.47 88888.00 2011-05-01 22:30:56.750 121 12727.88 95.10 55034.50 88888.00 2011-05-01 22:30:56.875 121 12727.85 95.08 55034.53 88888.00 2011-05-01 22:30:57.000 121 12727.92 95.03 55034.45 88888.00 2011-05-01 22:30:57.125 121 12727.90 95.03 55034.47 88888.00 2011-05-01 22:30:57.250 121 12727.88 95.03 55034.47 88888.00 2011-05-01 22:30:57.375 121 12727.90 95.03 55034.45 88888.00 2011-05-01 22:30:57.500 121 12727.88 95.03 55034.45 88888.00 2011-05-01 22:30:57.625 121 12727.85 95.03 55034.47 88888.00 2011-05-01 22:30:57.750 121 12727.85 95.03 55034.47 88888.00 2011-05-01 22:30:57.875 121 12727.83 95.00 55034.47 88888.00 2011-05-01 22:30:58.000 121 12727.80 94.97 55034.45 88888.00 2011-05-01 22:30:58.125 121 12727.77 95.00 55034.45 88888.00 2011-05-01 22:30:58.250 121 12727.70 94.95 55034.43 88888.00 2011-05-01 22:30:58.375 121 12727.73 94.95 55034.43 88888.00 2011-05-01 22:30:58.500 121 12727.77 94.92 55034.43 88888.00 2011-05-01 22:30:58.625 121 12727.85 94.90 55034.40 88888.00 2011-05-01 22:30:58.750 121 12727.77 94.90 55034.40 88888.00 2011-05-01 22:30:58.875 121 12727.77 94.88 55034.43 88888.00 2011-05-01 22:30:59.000 121 12727.73 94.88 55034.43 88888.00 2011-05-01 22:30:59.125 121 12727.73 94.88 55034.45 88888.00 2011-05-01 22:30:59.250 121 12727.80 94.85 55034.45 88888.00 2011-05-01 22:30:59.375 121 12727.88 94.88 55034.47 88888.00 2011-05-01 22:30:59.500 121 12727.85 94.88 55034.47 88888.00 2011-05-01 22:30:59.625 121 12727.80 94.85 55034.45 88888.00 2011-05-01 22:30:59.750 121 12727.75 94.85 55034.45 88888.00 2011-05-01 22:30:59.875 121 12727.75 94.85 55034.45 88888.00 2011-05-01 22:31:00.000 121 12727.70 94.83 55034.43 88888.00 2011-05-01 22:31:00.125 121 12727.77 94.83 55034.43 88888.00 2011-05-01 22:31:00.250 121 12727.77 94.83 55034.43 88888.00 2011-05-01 22:31:00.375 121 12727.77 94.78 55034.43 88888.00 2011-05-01 22:31:00.500 121 12727.75 94.78 55034.40 88888.00 2011-05-01 22:31:00.625 121 12727.75 94.80 55034.43 88888.00 2011-05-01 22:31:00.750 121 12727.73 94.80 55034.43 88888.00 2011-05-01 22:31:00.875 121 12727.73 94.83 55034.45 88888.00 2011-05-01 22:31:01.000 121 12727.80 94.80 55034.43 88888.00 2011-05-01 22:31:01.125 121 12727.73 94.80 55034.43 88888.00 2011-05-01 22:31:01.250 121 12727.67 94.75 55034.38 88888.00 2011-05-01 22:31:01.375 121 12727.67 94.72 55034.35 88888.00 2011-05-01 22:31:01.500 121 12727.62 94.72 55034.35 88888.00 2011-05-01 22:31:01.625 121 12727.62 94.72 55034.35 88888.00 2011-05-01 22:31:01.750 121 12727.60 94.72 55034.38 88888.00 2011-05-01 22:31:01.875 121 12727.60 94.72 55034.38 88888.00 2011-05-01 22:31:02.000 121 12727.60 94.72 55034.40 88888.00 2011-05-01 22:31:02.125 121 12727.58 94.72 55034.40 88888.00 2011-05-01 22:31:02.250 121 12727.52 94.72 55034.40 88888.00 2011-05-01 22:31:02.375 121 12727.52 94.70 55034.40 88888.00 2011-05-01 22:31:02.500 121 12727.58 94.70 55034.35 88888.00 2011-05-01 22:31:02.625 121 12727.58 94.65 55034.35 88888.00 2011-05-01 22:31:02.750 121 12727.60 94.65 55034.35 88888.00 2011-05-01 22:31:02.875 121 12727.62 94.65 55034.35 88888.00 2011-05-01 22:31:03.000 121 12727.58 94.67 55034.32 88888.00 2011-05-01 22:31:03.125 121 12727.45 94.65 55034.35 88888.00 2011-05-01 22:31:03.250 121 12727.42 94.62 55034.35 88888.00 2011-05-01 22:31:03.375 121 12727.45 94.65 55034.32 88888.00 2011-05-01 22:31:03.500 121 12727.40 94.60 55034.32 88888.00 2011-05-01 22:31:03.625 121 12727.38 94.65 55034.35 88888.00 2011-05-01 22:31:03.750 121 12727.38 94.67 55034.38 88888.00 2011-05-01 22:31:03.875 121 12727.35 94.67 55034.38 88888.00 2011-05-01 22:31:04.000 121 12727.33 94.62 55034.35 88888.00 2011-05-01 22:31:04.125 121 12727.35 94.60 55034.35 88888.00 2011-05-01 22:31:04.250 121 12727.30 94.58 55034.32 88888.00 2011-05-01 22:31:04.375 121 12727.27 94.60 55034.32 88888.00 2011-05-01 22:31:04.500 121 12727.23 94.60 55034.35 88888.00 2011-05-01 22:31:04.625 121 12727.27 94.58 55034.32 88888.00 2011-05-01 22:31:04.750 121 12727.30 94.58 55034.35 88888.00 2011-05-01 22:31:04.875 121 12727.23 94.58 55034.35 88888.00 2011-05-01 22:31:05.000 121 12727.23 94.60 55034.35 88888.00 2011-05-01 22:31:05.125 121 12727.23 94.58 55034.35 88888.00 2011-05-01 22:31:05.250 121 12727.17 94.55 55034.32 88888.00 2011-05-01 22:31:05.375 121 12727.20 94.55 55034.30 88888.00 2011-05-01 22:31:05.500 121 12727.15 94.55 55034.35 88888.00 2011-05-01 22:31:05.625 121 12727.12 94.58 55034.35 88888.00 2011-05-01 22:31:05.750 121 12727.08 94.58 55034.32 88888.00 2011-05-01 22:31:05.875 121 12727.02 94.53 55034.30 88888.00 2011-05-01 22:31:06.000 121 12727.00 94.53 55034.30 88888.00 2011-05-01 22:31:06.125 121 12727.05 94.55 55034.38 88888.00 2011-05-01 22:31:06.250 121 12727.00 94.53 55034.35 88888.00 2011-05-01 22:31:06.375 121 12726.92 94.55 55034.38 88888.00 2011-05-01 22:31:06.500 121 12726.90 94.50 55034.38 88888.00 2011-05-01 22:31:06.625 121 12726.95 94.45 55034.35 88888.00 2011-05-01 22:31:06.750 121 12726.90 94.47 55034.32 88888.00 2011-05-01 22:31:06.875 121 12726.85 94.53 55034.35 88888.00 2011-05-01 22:31:07.000 121 12726.77 94.47 55034.32 88888.00 2011-05-01 22:31:07.125 121 12726.77 94.45 55034.32 88888.00 2011-05-01 22:31:07.250 121 12726.73 94.45 55034.35 88888.00 2011-05-01 22:31:07.375 121 12726.70 94.47 55034.35 88888.00 2011-05-01 22:31:07.500 121 12726.77 94.53 55034.35 88888.00 2011-05-01 22:31:07.625 121 12726.80 94.50 55034.32 88888.00 2011-05-01 22:31:07.750 121 12726.77 94.47 55034.30 88888.00 2011-05-01 22:31:07.875 121 12726.75 94.47 55034.32 88888.00 2011-05-01 22:31:08.000 121 12726.67 94.47 55034.32 88888.00 2011-05-01 22:31:08.125 121 12726.65 94.47 55034.32 88888.00 2011-05-01 22:31:08.250 121 12726.60 94.45 55034.32 88888.00 2011-05-01 22:31:08.375 121 12726.62 94.42 55034.35 88888.00 2011-05-01 22:31:08.500 121 12726.62 94.42 55034.35 88888.00 2011-05-01 22:31:08.625 121 12726.62 94.42 55034.35 88888.00 2011-05-01 22:31:08.750 121 12726.67 94.40 55034.32 88888.00 2011-05-01 22:31:08.875 121 12726.73 94.42 55034.32 88888.00 2011-05-01 22:31:09.000 121 12726.70 94.45 55034.38 88888.00 2011-05-01 22:31:09.125 121 12726.60 94.42 55034.35 88888.00 2011-05-01 22:31:09.250 121 12726.50 94.42 55034.35 88888.00 2011-05-01 22:31:09.375 121 12726.58 94.45 55034.35 88888.00 2011-05-01 22:31:09.500 121 12726.60 94.45 55034.38 88888.00 2011-05-01 22:31:09.625 121 12726.60 94.42 55034.35 88888.00 2011-05-01 22:31:09.750 121 12726.50 94.42 55034.35 88888.00 2011-05-01 22:31:09.875 121 12726.48 94.42 55034.35 88888.00 2011-05-01 22:31:10.000 121 12726.48 94.45 55034.35 88888.00 2011-05-01 22:31:10.125 121 12726.45 94.45 55034.35 88888.00 2011-05-01 22:31:10.250 121 12726.45 94.40 55034.32 88888.00 2011-05-01 22:31:10.375 121 12726.42 94.42 55034.32 88888.00 2011-05-01 22:31:10.500 121 12726.38 94.45 55034.30 88888.00 2011-05-01 22:31:10.625 121 12726.38 94.45 55034.30 88888.00 2011-05-01 22:31:10.750 121 12726.38 94.40 55034.32 88888.00 2011-05-01 22:31:10.875 121 12726.38 94.40 55034.32 88888.00 2011-05-01 22:31:11.000 121 12726.38 94.40 55034.30 88888.00 2011-05-01 22:31:11.125 121 12726.38 94.40 55034.32 88888.00 2011-05-01 22:31:11.250 121 12726.35 94.42 55034.32 88888.00 2011-05-01 22:31:11.375 121 12726.35 94.40 55034.32 88888.00 2011-05-01 22:31:11.500 121 12726.35 94.40 55034.30 88888.00 2011-05-01 22:31:11.625 121 12726.38 94.40 55034.32 88888.00 2011-05-01 22:31:11.750 121 12726.40 94.40 55034.32 88888.00 2011-05-01 22:31:11.875 121 12726.40 94.40 55034.30 88888.00 2011-05-01 22:31:12.000 121 12726.42 94.42 55034.30 88888.00 2011-05-01 22:31:12.125 121 12726.48 94.40 55034.30 88888.00 2011-05-01 22:31:12.250 121 12726.42 94.40 55034.28 88888.00 2011-05-01 22:31:12.375 121 12726.42 94.40 55034.28 88888.00 2011-05-01 22:31:12.500 121 12726.45 94.42 55034.30 88888.00 2011-05-01 22:31:12.625 121 12726.50 94.45 55034.30 88888.00 2011-05-01 22:31:12.750 121 12726.48 94.42 55034.30 88888.00 2011-05-01 22:31:12.875 121 12726.45 94.40 55034.30 88888.00 2011-05-01 22:31:13.000 121 12726.40 94.42 55034.30 88888.00 2011-05-01 22:31:13.125 121 12726.38 94.40 55034.30 88888.00 2011-05-01 22:31:13.250 121 12726.30 94.38 55034.28 88888.00 2011-05-01 22:31:13.375 121 12726.30 94.38 55034.25 88888.00 2011-05-01 22:31:13.500 121 12726.35 94.35 55034.25 88888.00 2011-05-01 22:31:13.625 121 12726.38 94.35 55034.28 88888.00 2011-05-01 22:31:13.750 121 12726.38 94.38 55034.25 88888.00 2011-05-01 22:31:13.875 121 12726.27 94.35 55034.25 88888.00 2011-05-01 22:31:14.000 121 12726.27 94.35 55034.22 88888.00 2011-05-01 22:31:14.125 121 12726.30 94.38 55034.25 88888.00 2011-05-01 22:31:14.250 121 12726.25 94.35 55034.22 88888.00 2011-05-01 22:31:14.375 121 12726.27 94.38 55034.25 88888.00 2011-05-01 22:31:14.500 121 12726.35 94.38 55034.22 88888.00 2011-05-01 22:31:14.625 121 12726.35 94.40 55034.22 88888.00 2011-05-01 22:31:14.750 121 12726.30 94.42 55034.25 88888.00 2011-05-01 22:31:14.875 121 12726.33 94.38 55034.28 88888.00 2011-05-01 22:31:15.000 121 12726.33 94.35 55034.25 88888.00 2011-05-01 22:31:15.125 121 12726.25 94.38 55034.25 88888.00 2011-05-01 22:31:15.250 121 12726.25 94.38 55034.25 88888.00 2011-05-01 22:31:15.375 121 12726.33 94.35 55034.25 88888.00 2011-05-01 22:31:15.500 121 12726.33 94.35 55034.25 88888.00 2011-05-01 22:31:15.625 121 12726.33 94.40 55034.25 88888.00 2011-05-01 22:31:15.750 121 12726.25 94.42 55034.22 88888.00 2011-05-01 22:31:15.875 121 12726.23 94.40 55034.20 88888.00 2011-05-01 22:31:16.000 121 12726.27 94.38 55034.20 88888.00 2011-05-01 22:31:16.125 121 12726.33 94.42 55034.22 88888.00 2011-05-01 22:31:16.250 121 12726.25 94.38 55034.20 88888.00 2011-05-01 22:31:16.375 121 12726.25 94.38 55034.18 88888.00 2011-05-01 22:31:16.500 121 12726.27 94.38 55034.18 88888.00 2011-05-01 22:31:16.625 121 12726.30 94.40 55034.18 88888.00 2011-05-01 22:31:16.750 121 12726.27 94.38 55034.15 88888.00 2011-05-01 22:31:16.875 121 12726.25 94.38 55034.15 88888.00 2011-05-01 22:31:17.000 121 12726.35 94.40 55034.18 88888.00 2011-05-01 22:31:17.125 121 12726.35 94.40 55034.18 88888.00 2011-05-01 22:31:17.250 121 12726.30 94.38 55034.15 88888.00 2011-05-01 22:31:17.375 121 12726.33 94.38 55034.15 88888.00 2011-05-01 22:31:17.500 121 12726.30 94.38 55034.15 88888.00 2011-05-01 22:31:17.625 121 12726.33 94.40 55034.12 88888.00 2011-05-01 22:31:17.750 121 12726.35 94.38 55034.10 88888.00 2011-05-01 22:31:17.875 121 12726.30 94.38 55034.12 88888.00 2011-05-01 22:31:18.000 121 12726.27 94.38 55034.10 88888.00 2011-05-01 22:31:18.125 121 12726.30 94.38 55034.07 88888.00 2011-05-01 22:31:18.250 121 12726.27 94.40 55034.10 88888.00 2011-05-01 22:31:18.375 121 12726.30 94.40 55034.10 88888.00 2011-05-01 22:31:18.500 121 12726.30 94.42 55034.10 88888.00 2011-05-01 22:31:18.625 121 12726.25 94.40 55034.10 88888.00 2011-05-01 22:31:18.750 121 12726.23 94.40 55034.10 88888.00 2011-05-01 22:31:18.875 121 12726.25 94.40 55034.10 88888.00 2011-05-01 22:31:19.000 121 12726.30 94.40 55034.07 88888.00 2011-05-01 22:31:19.125 121 12726.30 94.40 55034.07 88888.00 2011-05-01 22:31:19.250 121 12726.30 94.45 55034.07 88888.00 2011-05-01 22:31:19.375 121 12726.30 94.47 55034.10 88888.00 2011-05-01 22:31:19.500 121 12726.27 94.45 55034.07 88888.00 2011-05-01 22:31:19.625 121 12726.20 94.45 55034.07 88888.00 2011-05-01 22:31:19.750 121 12726.25 94.47 55034.10 88888.00 2011-05-01 22:31:19.875 121 12726.30 94.50 55034.05 88888.00 2011-05-01 22:31:20.000 121 12726.30 94.50 55034.03 88888.00 2011-05-01 22:31:20.125 121 12726.30 94.47 55034.05 88888.00 2011-05-01 22:31:20.250 121 12726.27 94.45 55034.05 88888.00 2011-05-01 22:31:20.375 121 12726.35 94.45 55034.03 88888.00 2011-05-01 22:31:20.500 121 12726.30 94.45 55034.00 88888.00 2011-05-01 22:31:20.625 121 12726.27 94.50 55034.03 88888.00 2011-05-01 22:31:20.750 121 12726.25 94.53 55034.03 88888.00 2011-05-01 22:31:20.875 121 12726.27 94.47 55034.03 88888.00 2011-05-01 22:31:21.000 121 12726.27 94.45 55034.00 88888.00 2011-05-01 22:31:21.125 121 12726.27 94.50 55034.00 88888.00 2011-05-01 22:31:21.250 121 12726.20 94.53 55034.00 88888.00 2011-05-01 22:31:21.375 121 12726.27 94.55 55033.97 88888.00 2011-05-01 22:31:21.500 121 12726.33 94.58 55033.95 88888.00 2011-05-01 22:31:21.625 121 12726.33 94.55 55033.95 88888.00 2011-05-01 22:31:21.750 121 12726.33 94.50 55033.93 88888.00 2011-05-01 22:31:21.875 121 12726.33 94.53 55033.93 88888.00 2011-05-01 22:31:22.000 121 12726.40 94.58 55033.90 88888.00 2011-05-01 22:31:22.125 121 12726.42 94.60 55033.97 88888.00 2011-05-01 22:31:22.250 121 12726.45 94.62 55033.97 88888.00 2011-05-01 22:31:22.375 121 12726.42 94.62 55033.93 88888.00 2011-05-01 22:31:22.500 121 12726.40 94.60 55033.93 88888.00 2011-05-01 22:31:22.625 121 12726.38 94.62 55033.95 88888.00 2011-05-01 22:31:22.750 121 12726.38 94.65 55033.95 88888.00 2011-05-01 22:31:22.875 121 12726.38 94.62 55033.90 88888.00 2011-05-01 22:31:23.000 121 12726.40 94.62 55033.88 88888.00 2011-05-01 22:31:23.125 121 12726.45 94.62 55033.88 88888.00 2011-05-01 22:31:23.250 121 12726.42 94.65 55033.85 88888.00 2011-05-01 22:31:23.375 121 12726.42 94.67 55033.88 88888.00 2011-05-01 22:31:23.500 121 12726.50 94.67 55033.88 88888.00 2011-05-01 22:31:23.625 121 12726.52 94.65 55033.85 88888.00 2011-05-01 22:31:23.750 121 12726.45 94.65 55033.82 88888.00 2011-05-01 22:31:23.875 121 12726.48 94.67 55033.82 88888.00 2011-05-01 22:31:24.000 121 12726.50 94.70 55033.82 88888.00 2011-05-01 22:31:24.125 121 12726.50 94.70 55033.80 88888.00 2011-05-01 22:31:24.250 121 12726.50 94.70 55033.82 88888.00 2011-05-01 22:31:24.375 121 12726.55 94.72 55033.80 88888.00 2011-05-01 22:31:24.500 121 12726.50 94.70 55033.80 88888.00 2011-05-01 22:31:24.625 121 12726.52 94.70 55033.80 88888.00 2011-05-01 22:31:24.750 121 12726.52 94.70 55033.80 88888.00 2011-05-01 22:31:24.875 121 12726.52 94.67 55033.78 88888.00 2011-05-01 22:31:25.000 121 12726.55 94.70 55033.75 88888.00 2011-05-01 22:31:25.125 121 12726.58 94.72 55033.75 88888.00 2011-05-01 22:31:25.250 121 12726.58 94.75 55033.78 88888.00 2011-05-01 22:31:25.375 121 12726.55 94.78 55033.75 88888.00 2011-05-01 22:31:25.500 121 12726.52 94.78 55033.72 88888.00 2011-05-01 22:31:25.625 121 12726.58 94.78 55033.70 88888.00 2011-05-01 22:31:25.750 121 12726.60 94.78 55033.72 88888.00 2011-05-01 22:31:25.875 121 12726.60 94.83 55033.75 88888.00 2011-05-01 22:31:26.000 121 12726.67 94.80 55033.72 88888.00 2011-05-01 22:31:26.125 121 12726.70 94.80 55033.70 88888.00 2011-05-01 22:31:26.250 121 12726.65 94.83 55033.70 88888.00 2011-05-01 22:31:26.375 121 12726.67 94.85 55033.70 88888.00 2011-05-01 22:31:26.500 121 12726.73 94.90 55033.72 88888.00 2011-05-01 22:31:26.625 121 12726.70 94.90 55033.70 88888.00 2011-05-01 22:31:26.750 121 12726.67 94.88 55033.65 88888.00 2011-05-01 22:31:26.875 121 12726.73 94.88 55033.65 88888.00 2011-05-01 22:31:27.000 121 12726.70 94.88 55033.68 88888.00 2011-05-01 22:31:27.125 121 12726.73 94.92 55033.68 88888.00 2011-05-01 22:31:27.250 121 12726.70 94.90 55033.68 88888.00 2011-05-01 22:31:27.375 121 12726.73 94.90 55033.65 88888.00 2011-05-01 22:31:27.500 121 12726.70 94.90 55033.65 88888.00 2011-05-01 22:31:27.625 121 12726.75 94.92 55033.62 88888.00 2011-05-01 22:31:27.750 121 12726.77 94.92 55033.62 88888.00 2011-05-01 22:31:27.875 121 12726.73 94.95 55033.65 88888.00 2011-05-01 22:31:28.000 121 12726.73 94.97 55033.65 88888.00 2011-05-01 22:31:28.125 121 12726.77 95.00 55033.65 88888.00 2011-05-01 22:31:28.250 121 12726.85 95.00 55033.65 88888.00 2011-05-01 22:31:28.375 121 12726.83 94.97 55033.60 88888.00 2011-05-01 22:31:28.500 121 12726.70 94.97 55033.62 88888.00 2011-05-01 22:31:28.625 121 12726.70 95.03 55033.65 88888.00 2011-05-01 22:31:28.750 121 12726.73 95.05 55033.62 88888.00 2011-05-01 22:31:28.875 121 12726.75 95.05 55033.60 88888.00 2011-05-01 22:31:29.000 121 12726.80 95.05 55033.62 88888.00 2011-05-01 22:31:29.125 121 12726.75 95.05 55033.62 88888.00 2011-05-01 22:31:29.250 121 12726.73 95.05 55033.62 88888.00 2011-05-01 22:31:29.375 121 12726.73 95.05 55033.62 88888.00 2011-05-01 22:31:29.500 121 12726.73 95.10 55033.62 88888.00 2011-05-01 22:31:29.625 121 12726.73 95.10 55033.60 88888.00 2011-05-01 22:31:29.750 121 12726.77 95.08 55033.57 88888.00 2011-05-01 22:31:29.875 121 12726.83 95.10 55033.57 88888.00 2011-05-01 22:31:30.000 121 12726.85 95.12 55033.60 88888.00 2011-05-01 22:31:30.125 121 12726.85 95.12 55033.60 88888.00 2011-05-01 22:31:30.250 121 12726.83 95.12 55033.55 88888.00 2011-05-01 22:31:30.375 121 12726.85 95.15 55033.55 88888.00 2011-05-01 22:31:30.500 121 12726.85 95.17 55033.55 88888.00 2011-05-01 22:31:30.625 121 12726.83 95.15 55033.55 88888.00 2011-05-01 22:31:30.750 121 12726.80 95.17 55033.57 88888.00 2011-05-01 22:31:30.875 121 12726.77 95.17 55033.57 88888.00 2011-05-01 22:31:31.000 121 12726.80 95.17 55033.53 88888.00 2011-05-01 22:31:31.125 121 12726.92 95.15 55033.55 88888.00 2011-05-01 22:31:31.250 121 12726.90 95.15 55033.53 88888.00 2011-05-01 22:31:31.375 121 12726.90 95.17 55033.55 88888.00 2011-05-01 22:31:31.500 121 12726.83 95.20 55033.57 88888.00 2011-05-01 22:31:31.625 121 12726.77 95.17 55033.55 88888.00 2011-05-01 22:31:31.750 121 12726.80 95.17 55033.53 88888.00 2011-05-01 22:31:31.875 121 12726.85 95.17 55033.53 88888.00 2011-05-01 22:31:32.000 121 12726.90 95.20 55033.47 88888.00 2011-05-01 22:31:32.125 121 12726.92 95.20 55033.50 88888.00 2011-05-01 22:31:32.250 121 12726.92 95.20 55033.50 88888.00 2011-05-01 22:31:32.375 121 12726.92 95.20 55033.47 88888.00 2011-05-01 22:31:32.500 121 12726.83 95.20 55033.50 88888.00 2011-05-01 22:31:32.625 121 12726.88 95.25 55033.50 88888.00 2011-05-01 22:31:32.750 121 12726.95 95.22 55033.45 88888.00 2011-05-01 22:31:32.875 121 12726.98 95.25 55033.47 88888.00 2011-05-01 22:31:33.000 121 12726.90 95.22 55033.47 88888.00 2011-05-01 22:31:33.125 121 12726.88 95.20 55033.45 88888.00 2011-05-01 22:31:33.250 121 12726.88 95.22 55033.47 88888.00 2011-05-01 22:31:33.375 121 12726.88 95.25 55033.47 88888.00 2011-05-01 22:31:33.500 121 12726.88 95.20 55033.47 88888.00 2011-05-01 22:31:33.625 121 12726.98 95.17 55033.47 88888.00 2011-05-01 22:31:33.750 121 12726.98 95.17 55033.47 88888.00 2011-05-01 22:31:33.875 121 12726.98 95.20 55033.50 88888.00 2011-05-01 22:31:34.000 121 12727.00 95.22 55033.45 88888.00 2011-05-01 22:31:34.125 121 12726.95 95.22 55033.45 88888.00 2011-05-01 22:31:34.250 121 12726.95 95.20 55033.45 88888.00 2011-05-01 22:31:34.375 121 12726.95 95.22 55033.47 88888.00 2011-05-01 22:31:34.500 121 12726.95 95.20 55033.45 88888.00 2011-05-01 22:31:34.625 121 12726.92 95.22 55033.45 88888.00 2011-05-01 22:31:34.750 121 12726.95 95.22 55033.47 88888.00 2011-05-01 22:31:34.875 121 12726.92 95.17 55033.47 88888.00 2011-05-01 22:31:35.000 121 12726.90 95.17 55033.47 88888.00 2011-05-01 22:31:35.125 121 12726.90 95.20 55033.50 88888.00 2011-05-01 22:31:35.250 121 12726.95 95.20 55033.47 88888.00 2011-05-01 22:31:35.375 121 12726.95 95.20 55033.45 88888.00 2011-05-01 22:31:35.500 121 12726.95 95.15 55033.43 88888.00 2011-05-01 22:31:35.625 121 12726.95 95.20 55033.47 88888.00 2011-05-01 22:31:35.750 121 12727.00 95.17 55033.47 88888.00 2011-05-01 22:31:35.875 121 12727.00 95.20 55033.50 88888.00 2011-05-01 22:31:36.000 121 12726.95 95.20 55033.47 88888.00 2011-05-01 22:31:36.125 121 12726.90 95.17 55033.47 88888.00 2011-05-01 22:31:36.250 121 12726.88 95.12 55033.47 88888.00 2011-05-01 22:31:36.375 121 12726.90 95.12 55033.47 88888.00 2011-05-01 22:31:36.500 121 12726.95 95.15 55033.47 88888.00 2011-05-01 22:31:36.625 121 12726.95 95.12 55033.45 88888.00 2011-05-01 22:31:36.750 121 12726.92 95.10 55033.45 88888.00 2011-05-01 22:31:36.875 121 12726.90 95.10 55033.43 88888.00 2011-05-01 22:31:37.000 121 12726.92 95.10 55033.40 88888.00 2011-05-01 22:31:37.125 121 12726.98 95.10 55033.40 88888.00 2011-05-01 22:31:37.250 121 12726.92 95.08 55033.45 88888.00 2011-05-01 22:31:37.375 121 12726.98 95.12 55033.43 88888.00 2011-05-01 22:31:37.500 121 12726.98 95.10 55033.43 88888.00 2011-05-01 22:31:37.625 121 12726.98 95.08 55033.43 88888.00 2011-05-01 22:31:37.750 121 12727.00 95.05 55033.45 88888.00 2011-05-01 22:31:37.875 121 12726.95 95.08 55033.47 88888.00 2011-05-01 22:31:38.000 121 12726.92 95.05 55033.47 88888.00 2011-05-01 22:31:38.125 121 12727.00 95.08 55033.47 88888.00 2011-05-01 22:31:38.250 121 12727.00 95.10 55033.47 88888.00 2011-05-01 22:31:38.375 121 12727.05 95.05 55033.45 88888.00 2011-05-01 22:31:38.500 121 12726.98 95.00 55033.43 88888.00 2011-05-01 22:31:38.625 121 12727.05 95.00 55033.45 88888.00 2011-05-01 22:31:38.750 121 12727.00 94.97 55033.45 88888.00 2011-05-01 22:31:38.875 121 12727.02 94.97 55033.45 88888.00 2011-05-01 22:31:39.000 121 12727.05 94.97 55033.43 88888.00 2011-05-01 22:31:39.125 121 12726.98 94.95 55033.40 88888.00 2011-05-01 22:31:39.250 121 12726.92 94.92 55033.43 88888.00 2011-05-01 22:31:39.375 121 12726.95 94.90 55033.43 88888.00 2011-05-01 22:31:39.500 121 12726.88 94.90 55033.43 88888.00 2011-05-01 22:31:39.625 121 12726.92 94.90 55033.40 88888.00 2011-05-01 22:31:39.750 121 12726.98 94.88 55033.43 88888.00 2011-05-01 22:31:39.875 121 12726.92 94.85 55033.40 88888.00 2011-05-01 22:31:40.000 121 12726.90 94.88 55033.40 88888.00 2011-05-01 22:31:40.125 121 12726.85 94.85 55033.38 88888.00 2011-05-01 22:31:40.250 121 12726.77 94.83 55033.35 88888.00 2011-05-01 22:31:40.375 121 12726.80 94.80 55033.35 88888.00 2011-05-01 22:31:40.500 121 12726.88 94.80 55033.40 88888.00 2011-05-01 22:31:40.625 121 12726.88 94.83 55033.38 88888.00 2011-05-01 22:31:40.750 121 12726.83 94.78 55033.38 88888.00 2011-05-01 22:31:40.875 121 12726.85 94.75 55033.38 88888.00 2011-05-01 22:31:41.000 121 12726.90 94.78 55033.38 88888.00 2011-05-01 22:31:41.125 121 12726.83 94.72 55033.38 88888.00 2011-05-01 22:31:41.250 121 12726.77 94.72 55033.43 88888.00 2011-05-01 22:31:41.375 121 12726.75 94.75 55033.43 88888.00 2011-05-01 22:31:41.500 121 12726.75 94.70 55033.43 88888.00 2011-05-01 22:31:41.625 121 12726.77 94.67 55033.40 88888.00 2011-05-01 22:31:41.750 121 12726.77 94.67 55033.40 88888.00 2011-05-01 22:31:41.875 121 12726.73 94.67 55033.43 88888.00 2011-05-01 22:31:42.000 121 12726.67 94.62 55033.38 88888.00 2011-05-01 22:31:42.125 121 12726.73 94.60 55033.40 88888.00 2011-05-01 22:31:42.250 121 12726.70 94.58 55033.38 88888.00 2011-05-01 22:31:42.375 121 12726.70 94.60 55033.40 88888.00 2011-05-01 22:31:42.500 121 12726.73 94.65 55033.45 88888.00 2011-05-01 22:31:42.625 121 12726.70 94.62 55033.43 88888.00 2011-05-01 22:31:42.750 121 12726.67 94.58 55033.43 88888.00 2011-05-01 22:31:42.875 121 12726.60 94.53 55033.43 88888.00 2011-05-01 22:31:43.000 121 12726.65 94.50 55033.40 88888.00 2011-05-01 22:31:43.125 121 12726.67 94.50 55033.38 88888.00 2011-05-01 22:31:43.250 121 12726.62 94.53 55033.35 88888.00 2011-05-01 22:31:43.375 121 12726.60 94.47 55033.32 88888.00 2011-05-01 22:31:43.500 121 12726.52 94.47 55033.35 88888.00 2011-05-01 22:31:43.625 121 12726.55 94.50 55033.38 88888.00 2011-05-01 22:31:43.750 121 12726.55 94.47 55033.38 88888.00 2011-05-01 22:31:43.875 121 12726.55 94.45 55033.38 88888.00 2011-05-01 22:31:44.000 121 12726.58 94.45 55033.40 88888.00 2011-05-01 22:31:44.125 121 12726.60 94.45 55033.40 88888.00 2011-05-01 22:31:44.250 121 12726.58 94.42 55033.40 88888.00 2011-05-01 22:31:44.375 121 12726.58 94.42 55033.43 88888.00 2011-05-01 22:31:44.500 121 12726.55 94.45 55033.43 88888.00 2011-05-01 22:31:44.625 121 12726.50 94.38 55033.40 88888.00 2011-05-01 22:31:44.750 121 12726.45 94.33 55033.43 88888.00 2011-05-01 22:31:44.875 121 12726.40 94.35 55033.43 88888.00 2011-05-01 22:31:45.000 121 12726.42 94.35 55033.43 88888.00 2011-05-01 22:31:45.125 121 12726.40 94.33 55033.40 88888.00 2011-05-01 22:31:45.250 121 12726.35 94.33 55033.43 88888.00 2011-05-01 22:31:45.375 121 12726.38 94.33 55033.45 88888.00 2011-05-01 22:31:45.500 121 12726.40 94.33 55033.45 88888.00 2011-05-01 22:31:45.625 121 12726.35 94.28 55033.43 88888.00 2011-05-01 22:31:45.750 121 12726.35 94.28 55033.45 88888.00 2011-05-01 22:31:45.875 121 12726.40 94.25 55033.45 88888.00 2011-05-01 22:31:46.000 121 12726.40 94.28 55033.40 88888.00 2011-05-01 22:31:46.125 121 12726.35 94.25 55033.43 88888.00 2011-05-01 22:31:46.250 121 12726.27 94.25 55033.45 88888.00 2011-05-01 22:31:46.375 121 12726.30 94.28 55033.43 88888.00 2011-05-01 22:31:46.500 121 12726.30 94.28 55033.45 88888.00 2011-05-01 22:31:46.625 121 12726.30 94.22 55033.43 88888.00 2011-05-01 22:31:46.750 121 12726.25 94.20 55033.43 88888.00 2011-05-01 22:31:46.875 121 12726.25 94.20 55033.43 88888.00 2011-05-01 22:31:47.000 121 12726.25 94.22 55033.40 88888.00 2011-05-01 22:31:47.125 121 12726.17 94.20 55033.45 88888.00 2011-05-01 22:31:47.250 121 12726.08 94.22 55033.45 88888.00 2011-05-01 22:31:47.375 121 12726.08 94.20 55033.45 88888.00 2011-05-01 22:31:47.500 121 12726.12 94.17 55033.45 88888.00 2011-05-01 22:31:47.625 121 12726.10 94.15 55033.45 88888.00 2011-05-01 22:31:47.750 121 12726.08 94.17 55033.45 88888.00 2011-05-01 22:31:47.875 121 12726.05 94.20 55033.45 88888.00 2011-05-01 22:31:48.000 121 12726.08 94.20 55033.43 88888.00 2011-05-01 22:31:48.125 121 12726.08 94.15 55033.43 88888.00 2011-05-01 22:31:48.250 121 12726.00 94.15 55033.45 88888.00 2011-05-01 22:31:48.375 121 12726.00 94.17 55033.45 88888.00 2011-05-01 22:31:48.500 121 12726.02 94.15 55033.45 88888.00 2011-05-01 22:31:48.625 121 12725.98 94.10 55033.40 88888.00 2011-05-01 22:31:48.750 121 12725.90 94.10 55033.43 88888.00 2011-05-01 22:31:48.875 121 12725.90 94.12 55033.45 88888.00 2011-05-01 22:31:49.000 121 12725.90 94.12 55033.45 88888.00 2011-05-01 22:31:49.125 121 12725.92 94.15 55033.45 88888.00 2011-05-01 22:31:49.250 121 12725.92 94.12 55033.45 88888.00 2011-05-01 22:31:49.375 121 12725.95 94.10 55033.45 88888.00 2011-05-01 22:31:49.500 121 12725.90 94.12 55033.47 88888.00 2011-05-01 22:31:49.625 121 12725.88 94.12 55033.45 88888.00 2011-05-01 22:31:49.750 121 12725.83 94.12 55033.45 88888.00 2011-05-01 22:31:49.875 121 12725.80 94.15 55033.43 88888.00 2011-05-01 22:31:50.000 121 12725.77 94.10 55033.38 88888.00 2011-05-01 22:31:50.125 121 12725.83 94.10 55033.38 88888.00 2011-05-01 22:31:50.250 121 12725.80 94.15 55033.45 88888.00 2011-05-01 22:31:50.375 121 12725.88 94.15 55033.43 88888.00 2011-05-01 22:31:50.500 121 12725.85 94.12 55033.40 88888.00 2011-05-01 22:31:50.625 121 12725.88 94.15 55033.43 88888.00 2011-05-01 22:31:50.750 121 12725.88 94.17 55033.45 88888.00 2011-05-01 22:31:50.875 121 12725.83 94.20 55033.45 88888.00 2011-05-01 22:31:51.000 121 12725.83 94.17 55033.43 88888.00 2011-05-01 22:31:51.125 121 12725.77 94.17 55033.43 88888.00 2011-05-01 22:31:51.250 121 12725.73 94.12 55033.43 88888.00 2011-05-01 22:31:51.375 121 12725.73 94.15 55033.43 88888.00 2011-05-01 22:31:51.500 121 12725.70 94.17 55033.45 88888.00 2011-05-01 22:31:51.625 121 12725.75 94.17 55033.43 88888.00 2011-05-01 22:31:51.750 121 12725.77 94.17 55033.43 88888.00 2011-05-01 22:31:51.875 121 12725.85 94.20 55033.45 88888.00 2011-05-01 22:31:52.000 121 12725.83 94.17 55033.43 88888.00 2011-05-01 22:31:52.125 121 12725.77 94.15 55033.40 88888.00 2011-05-01 22:31:52.250 121 12725.73 94.15 55033.40 88888.00 2011-05-01 22:31:52.375 121 12725.73 94.15 55033.45 88888.00 2011-05-01 22:31:52.500 121 12725.70 94.15 55033.45 88888.00 2011-05-01 22:31:52.625 121 12725.65 94.15 55033.45 88888.00 2011-05-01 22:31:52.750 121 12725.67 94.12 55033.45 88888.00 2011-05-01 22:31:52.875 121 12725.67 94.15 55033.40 88888.00 2011-05-01 22:31:53.000 121 12725.70 94.17 55033.40 88888.00 2011-05-01 22:31:53.125 121 12725.70 94.20 55033.43 88888.00 2011-05-01 22:31:53.250 121 12725.67 94.20 55033.43 88888.00 2011-05-01 22:31:53.375 121 12725.73 94.22 55033.43 88888.00 2011-05-01 22:31:53.500 121 12725.80 94.22 55033.43 88888.00 2011-05-01 22:31:53.625 121 12725.77 94.20 55033.40 88888.00 2011-05-01 22:31:53.750 121 12725.70 94.17 55033.40 88888.00 2011-05-01 22:31:53.875 121 12725.65 94.17 55033.40 88888.00 2011-05-01 22:31:54.000 121 12725.65 94.20 55033.40 88888.00 2011-05-01 22:31:54.125 121 12725.65 94.17 55033.40 88888.00 2011-05-01 22:31:54.250 121 12725.67 94.20 55033.40 88888.00 2011-05-01 22:31:54.375 121 12725.70 94.20 55033.38 88888.00 2011-05-01 22:31:54.500 121 12725.70 94.22 55033.38 88888.00 2011-05-01 22:31:54.625 121 12725.70 94.22 55033.38 88888.00 2011-05-01 22:31:54.750 121 12725.67 94.25 55033.40 88888.00 2011-05-01 22:31:54.875 121 12725.58 94.28 55033.38 88888.00 2011-05-01 22:31:55.000 121 12725.55 94.28 55033.38 88888.00 2011-05-01 22:31:55.125 121 12725.55 94.22 55033.38 88888.00 2011-05-01 22:31:55.250 121 12725.60 94.28 55033.40 88888.00 2011-05-01 22:31:55.375 121 12725.62 94.28 55033.40 88888.00 2011-05-01 22:31:55.500 121 12725.62 94.25 55033.35 88888.00 2011-05-01 22:31:55.625 121 12725.62 94.22 55033.35 88888.00 2011-05-01 22:31:55.750 121 12725.60 94.22 55033.35 88888.00 2011-05-01 22:31:55.875 121 12725.60 94.22 55033.35 88888.00 2011-05-01 22:31:56.000 121 12725.62 94.22 55033.35 88888.00 2011-05-01 22:31:56.125 121 12725.67 94.25 55033.38 88888.00 2011-05-01 22:31:56.250 121 12725.60 94.22 55033.38 88888.00 2011-05-01 22:31:56.375 121 12725.58 94.25 55033.38 88888.00 2011-05-01 22:31:56.500 121 12725.58 94.25 55033.38 88888.00 2011-05-01 22:31:56.625 121 12725.55 94.25 55033.38 88888.00 2011-05-01 22:31:56.750 121 12725.55 94.28 55033.35 88888.00 2011-05-01 22:31:56.875 121 12725.55 94.25 55033.38 88888.00 2011-05-01 22:31:57.000 121 12725.55 94.25 55033.38 88888.00 2011-05-01 22:31:57.125 121 12725.55 94.28 55033.38 88888.00 2011-05-01 22:31:57.250 121 12725.52 94.25 55033.35 88888.00 2011-05-01 22:31:57.375 121 12725.55 94.30 55033.38 88888.00 2011-05-01 22:31:57.500 121 12725.55 94.33 55033.40 88888.00 2011-05-01 22:31:57.625 121 12725.55 94.30 55033.38 88888.00 2011-05-01 22:31:57.750 121 12725.52 94.30 55033.43 88888.00 2011-05-01 22:31:57.875 121 12725.45 94.28 55033.38 88888.00 2011-05-01 22:31:58.000 121 12725.38 94.25 55033.35 88888.00 2011-05-01 22:31:58.125 121 12725.40 94.25 55033.35 88888.00 2011-05-01 22:31:58.250 121 12725.40 94.28 55033.38 88888.00 2011-05-01 22:31:58.375 121 12725.40 94.25 55033.35 88888.00 2011-05-01 22:31:58.500 121 12725.38 94.28 55033.35 88888.00 2011-05-01 22:31:58.625 121 12725.33 94.25 55033.35 88888.00 2011-05-01 22:31:58.750 121 12725.33 94.30 55033.35 88888.00 2011-05-01 22:31:58.875 121 12725.35 94.30 55033.35 88888.00 2011-05-01 22:31:59.000 121 12725.33 94.28 55033.32 88888.00 2011-05-01 22:31:59.125 121 12725.35 94.30 55033.35 88888.00 2011-05-01 22:31:59.250 121 12725.35 94.33 55033.38 88888.00 2011-05-01 22:31:59.375 121 12725.30 94.33 55033.38 88888.00 2011-05-01 22:31:59.500 121 12725.27 94.30 55033.38 88888.00 2011-05-01 22:31:59.625 121 12725.23 94.30 55033.35 88888.00 2011-05-01 22:31:59.750 121 12725.17 94.30 55033.35 88888.00 2011-05-01 22:31:59.875 121 12725.17 94.30 55033.38 88888.00 2011-05-01 22:32:00.000 121 12725.23 94.33 55033.38 88888.00 2011-05-01 22:32:00.125 121 12725.20 94.33 55033.38 88888.00 2011-05-01 22:32:00.250 121 12725.20 94.30 55033.35 88888.00 2011-05-01 22:32:00.375 121 12725.20 94.30 55033.38 88888.00 2011-05-01 22:32:00.500 121 12725.17 94.28 55033.38 88888.00 2011-05-01 22:32:00.625 121 12725.10 94.28 55033.38 88888.00 2011-05-01 22:32:00.750 121 12725.15 94.28 55033.35 88888.00 2011-05-01 22:32:00.875 121 12725.17 94.33 55033.40 88888.00 2011-05-01 22:32:01.000 121 12725.12 94.33 55033.43 88888.00 2011-05-01 22:32:01.125 121 12725.10 94.35 55033.43 88888.00 2011-05-01 22:32:01.250 121 12725.02 94.33 55033.43 88888.00 2011-05-01 22:32:01.375 121 12724.98 94.33 55033.43 88888.00 2011-05-01 22:32:01.500 121 12725.00 94.33 55033.43 88888.00 2011-05-01 22:32:01.625 121 12725.02 94.35 55033.43 88888.00 2011-05-01 22:32:01.750 121 12725.08 94.35 55033.43 88888.00 2011-05-01 22:32:01.875 121 12725.02 94.35 55033.43 88888.00 2011-05-01 22:32:02.000 121 12724.98 94.33 55033.43 88888.00 2011-05-01 22:32:02.125 121 12724.98 94.30 55033.40 88888.00 2011-05-01 22:32:02.250 121 12724.95 94.30 55033.38 88888.00 2011-05-01 22:32:02.375 121 12724.92 94.30 55033.38 88888.00 2011-05-01 22:32:02.500 121 12724.92 94.30 55033.38 88888.00 2011-05-01 22:32:02.625 121 12725.00 94.33 55033.40 88888.00 2011-05-01 22:32:02.750 121 12725.05 94.33 55033.43 88888.00 2011-05-01 22:32:02.875 121 12724.98 94.30 55033.43 88888.00 2011-05-01 22:32:03.000 121 12724.92 94.30 55033.43 88888.00 2011-05-01 22:32:03.125 121 12724.98 94.30 55033.43 88888.00 2011-05-01 22:32:03.250 121 12724.95 94.28 55033.43 88888.00 2011-05-01 22:32:03.375 121 12724.92 94.28 55033.43 88888.00 2011-05-01 22:32:03.500 121 12724.90 94.30 55033.43 88888.00 2011-05-01 22:32:03.625 121 12724.90 94.33 55033.43 88888.00 2011-05-01 22:32:03.750 121 12724.92 94.30 55033.40 88888.00 2011-05-01 22:32:03.875 121 12724.95 94.33 55033.40 88888.00 2011-05-01 22:32:04.000 121 12725.00 94.33 55033.40 88888.00 2011-05-01 22:32:04.125 121 12724.98 94.33 55033.45 88888.00 2011-05-01 22:32:04.250 121 12724.92 94.30 55033.45 88888.00 2011-05-01 22:32:04.375 121 12724.92 94.28 55033.40 88888.00 2011-05-01 22:32:04.500 121 12724.92 94.30 55033.43 88888.00 2011-05-01 22:32:04.625 121 12724.95 94.28 55033.43 88888.00 2011-05-01 22:32:04.750 121 12724.88 94.28 55033.40 88888.00 2011-05-01 22:32:04.875 121 12724.90 94.30 55033.43 88888.00 2011-05-01 22:32:05.000 121 12724.85 94.30 55033.40 88888.00 2011-05-01 22:32:05.125 121 12724.80 94.28 55033.40 88888.00 2011-05-01 22:32:05.250 121 12724.83 94.28 55033.38 88888.00 2011-05-01 22:32:05.375 121 12724.88 94.25 55033.35 88888.00 2011-05-01 22:32:05.500 121 12724.95 94.25 55033.38 88888.00 2011-05-01 22:32:05.625 121 12724.92 94.22 55033.32 88888.00 2011-05-01 22:32:05.750 121 12724.90 94.22 55033.35 88888.00 2011-05-01 22:32:05.875 121 12724.88 94.22 55033.38 88888.00 2011-05-01 22:32:06.000 121 12724.90 94.25 55033.38 88888.00 2011-05-01 22:32:06.125 121 12724.92 94.25 55033.38 88888.00 2011-05-01 22:32:06.250 121 12724.88 94.25 55033.35 88888.00 2011-05-01 22:32:06.375 121 12724.88 94.25 55033.38 88888.00 2011-05-01 22:32:06.500 121 12724.83 94.25 55033.35 88888.00 2011-05-01 22:32:06.625 121 12724.83 94.25 55033.35 88888.00 2011-05-01 22:32:06.750 121 12724.85 94.22 55033.35 88888.00 2011-05-01 22:32:06.875 121 12724.85 94.20 55033.38 88888.00 2011-05-01 22:32:07.000 121 12724.88 94.20 55033.32 88888.00 2011-05-01 22:32:07.125 121 12724.85 94.17 55033.32 88888.00 2011-05-01 22:32:07.250 121 12724.80 94.17 55033.32 88888.00 2011-05-01 22:32:07.375 121 12724.85 94.17 55033.30 88888.00 2011-05-01 22:32:07.500 121 12724.88 94.17 55033.32 88888.00 2011-05-01 22:32:07.625 121 12724.88 94.17 55033.32 88888.00 2011-05-01 22:32:07.750 121 12724.85 94.17 55033.30 88888.00 2011-05-01 22:32:07.875 121 12724.85 94.17 55033.32 88888.00 2011-05-01 22:32:08.000 121 12724.83 94.15 55033.30 88888.00 2011-05-01 22:32:08.125 121 12724.88 94.20 55033.30 88888.00 2011-05-01 22:32:08.250 121 12724.85 94.15 55033.32 88888.00 2011-05-01 22:32:08.375 121 12724.88 94.17 55033.32 88888.00 2011-05-01 22:32:08.500 121 12724.90 94.17 55033.30 88888.00 2011-05-01 22:32:08.625 121 12724.85 94.12 55033.35 88888.00 2011-05-01 22:32:08.750 121 12724.85 94.15 55033.32 88888.00 2011-05-01 22:32:08.875 121 12724.90 94.15 55033.32 88888.00 2011-05-01 22:32:09.000 121 12724.90 94.15 55033.30 88888.00 2011-05-01 22:32:09.125 121 12724.88 94.12 55033.30 88888.00 2011-05-01 22:32:09.250 121 12724.83 94.10 55033.32 88888.00 2011-05-01 22:32:09.375 121 12724.85 94.10 55033.32 88888.00 2011-05-01 22:32:09.500 121 12724.88 94.08 55033.32 88888.00 2011-05-01 22:32:09.625 121 12724.83 94.08 55033.30 88888.00 2011-05-01 22:32:09.750 121 12724.80 94.08 55033.30 88888.00 2011-05-01 22:32:09.875 121 12724.83 94.08 55033.30 88888.00 2011-05-01 22:32:10.000 121 12724.77 94.10 55033.28 88888.00 2011-05-01 22:32:10.125 121 12724.73 94.10 55033.28 88888.00 2011-05-01 22:32:10.250 121 12724.67 94.10 55033.28 88888.00 2011-05-01 22:32:10.375 121 12724.75 94.10 55033.30 88888.00 2011-05-01 22:32:10.500 121 12724.73 94.10 55033.32 88888.00 2011-05-01 22:32:10.625 121 12724.83 94.10 55033.30 88888.00 2011-05-01 22:32:10.750 121 12724.83 94.12 55033.28 88888.00 2011-05-01 22:32:10.875 121 12724.80 94.10 55033.28 88888.00 2011-05-01 22:32:11.000 121 12724.80 94.05 55033.22 88888.00 2011-05-01 22:32:11.125 121 12724.75 94.05 55033.25 88888.00 2011-05-01 22:32:11.250 121 12724.70 94.08 55033.28 88888.00 2011-05-01 22:32:11.375 121 12724.75 94.08 55033.28 88888.00 2011-05-01 22:32:11.500 121 12724.70 94.08 55033.28 88888.00 2011-05-01 22:32:11.625 121 12724.67 94.05 55033.28 88888.00 2011-05-01 22:32:11.750 121 12724.70 94.00 55033.28 88888.00 2011-05-01 22:32:11.875 121 12724.70 94.03 55033.28 88888.00 2011-05-01 22:32:12.000 121 12724.70 94.03 55033.28 88888.00 2011-05-01 22:32:12.125 121 12724.67 94.03 55033.30 88888.00 2011-05-01 22:32:12.250 121 12724.65 94.03 55033.30 88888.00 2011-05-01 22:32:12.375 121 12724.65 94.03 55033.28 88888.00 2011-05-01 22:32:12.500 121 12724.65 94.03 55033.30 88888.00 2011-05-01 22:32:12.625 121 12724.62 94.03 55033.28 88888.00 2011-05-01 22:32:12.750 121 12724.60 94.00 55033.28 88888.00 2011-05-01 22:32:12.875 121 12724.52 94.03 55033.28 88888.00 2011-05-01 22:32:13.000 121 12724.55 94.05 55033.28 88888.00 2011-05-01 22:32:13.125 121 12724.55 94.08 55033.28 88888.00 2011-05-01 22:32:13.250 121 12724.52 94.00 55033.25 88888.00 2011-05-01 22:32:13.375 121 12724.60 94.00 55033.22 88888.00 2011-05-01 22:32:13.500 121 12724.67 94.03 55033.25 88888.00 2011-05-01 22:32:13.625 121 12724.65 94.05 55033.25 88888.00 2011-05-01 22:32:13.750 121 12724.65 94.03 55033.25 88888.00 2011-05-01 22:32:13.875 121 12724.62 94.00 55033.22 88888.00 2011-05-01 22:32:14.000 121 12724.58 94.00 55033.22 88888.00 2011-05-01 22:32:14.125 121 12724.55 94.00 55033.25 88888.00 2011-05-01 22:32:14.250 121 12724.50 94.03 55033.25 88888.00 2011-05-01 22:32:14.375 121 12724.52 94.03 55033.25 88888.00 2011-05-01 22:32:14.500 121 12724.55 94.03 55033.25 88888.00 2011-05-01 22:32:14.625 121 12724.55 94.03 55033.22 88888.00 2011-05-01 22:32:14.750 121 12724.48 94.03 55033.20 88888.00 2011-05-01 22:32:14.875 121 12724.50 94.00 55033.22 88888.00 2011-05-01 22:32:15.000 121 12724.58 94.03 55033.22 88888.00 2011-05-01 22:32:15.125 121 12724.62 94.05 55033.25 88888.00 2011-05-01 22:32:15.250 121 12724.58 94.00 55033.28 88888.00 2011-05-01 22:32:15.375 121 12724.60 94.00 55033.28 88888.00 2011-05-01 22:32:15.500 121 12724.52 94.00 55033.28 88888.00 2011-05-01 22:32:15.625 121 12724.48 94.00 55033.22 88888.00 2011-05-01 22:32:15.750 121 12724.48 93.97 55033.20 88888.00 2011-05-01 22:32:15.875 121 12724.50 94.03 55033.20 88888.00 2011-05-01 22:32:16.000 121 12724.55 94.00 55033.20 88888.00 2011-05-01 22:32:16.125 121 12724.55 94.00 55033.20 88888.00 2011-05-01 22:32:16.250 121 12724.50 93.97 55033.20 88888.00 2011-05-01 22:32:16.375 121 12724.52 93.97 55033.22 88888.00 2011-05-01 22:32:16.500 121 12724.55 94.03 55033.22 88888.00 2011-05-01 22:32:16.625 121 12724.62 94.03 55033.22 88888.00 2011-05-01 22:32:16.750 121 12724.62 94.00 55033.20 88888.00 2011-05-01 22:32:16.875 121 12724.58 94.00 55033.18 88888.00 2011-05-01 22:32:17.000 121 12724.55 94.00 55033.15 88888.00 2011-05-01 22:32:17.125 121 12724.52 94.00 55033.20 88888.00 2011-05-01 22:32:17.250 121 12724.42 93.97 55033.20 88888.00 2011-05-01 22:32:17.375 121 12724.48 93.97 55033.22 88888.00 2011-05-01 22:32:17.500 121 12724.52 94.00 55033.20 88888.00 2011-05-01 22:32:17.625 121 12724.52 93.97 55033.22 88888.00 2011-05-01 22:32:17.750 121 12724.55 93.95 55033.20 88888.00 2011-05-01 22:32:17.875 121 12724.58 93.97 55033.20 88888.00 2011-05-01 22:32:18.000 121 12724.55 93.97 55033.20 88888.00 2011-05-01 22:32:18.125 121 12724.48 93.95 55033.20 88888.00 2011-05-01 22:32:18.250 121 12724.45 93.92 55033.20 88888.00 2011-05-01 22:32:18.375 121 12724.52 93.97 55033.20 88888.00 2011-05-01 22:32:18.500 121 12724.55 93.95 55033.20 88888.00 2011-05-01 22:32:18.625 121 12724.52 93.95 55033.18 88888.00 2011-05-01 22:32:18.750 121 12724.58 93.97 55033.18 88888.00 2011-05-01 22:32:18.875 121 12724.55 93.95 55033.20 88888.00 2011-05-01 22:32:19.000 121 12724.52 93.95 55033.18 88888.00 2011-05-01 22:32:19.125 121 12724.50 93.97 55033.22 88888.00 2011-05-01 22:32:19.250 121 12724.45 93.92 55033.22 88888.00 2011-05-01 22:32:19.375 121 12724.50 93.92 55033.20 88888.00 2011-05-01 22:32:19.500 121 12724.48 93.95 55033.18 88888.00 2011-05-01 22:32:19.625 121 12724.52 93.95 55033.18 88888.00 2011-05-01 22:32:19.750 121 12724.60 93.95 55033.18 88888.00 2011-05-01 22:32:19.875 121 12724.67 93.92 55033.20 88888.00 2011-05-01 22:32:20.000 121 12724.67 93.95 55033.18 88888.00 2011-05-01 22:32:20.125 121 12724.60 93.95 55033.15 88888.00 2011-05-01 22:32:20.250 121 12724.55 93.92 55033.15 88888.00 2011-05-01 22:32:20.375 121 12724.62 93.90 55033.15 88888.00 2011-05-01 22:32:20.500 121 12724.62 93.90 55033.12 88888.00 2011-05-01 22:32:20.625 121 12724.55 93.90 55033.15 88888.00 2011-05-01 22:32:20.750 121 12724.48 93.92 55033.15 88888.00 2011-05-01 22:32:20.875 121 12724.55 93.92 55033.15 88888.00 2011-05-01 22:32:21.000 121 12724.60 93.92 55033.12 88888.00 2011-05-01 22:32:21.125 121 12724.58 93.92 55033.15 88888.00 2011-05-01 22:32:21.250 121 12724.50 93.90 55033.15 88888.00 2011-05-01 22:32:21.375 121 12724.50 93.90 55033.15 88888.00 2011-05-01 22:32:21.500 121 12724.52 93.92 55033.12 88888.00 2011-05-01 22:32:21.625 121 12724.58 93.92 55033.18 88888.00 2011-05-01 22:32:21.750 121 12724.58 93.92 55033.15 88888.00 2011-05-01 22:32:21.875 121 12724.60 93.90 55033.10 88888.00 2011-05-01 22:32:22.000 121 12724.55 93.90 55033.10 88888.00 2011-05-01 22:32:22.125 121 12724.60 93.92 55033.10 88888.00 2011-05-01 22:32:22.250 121 12724.58 93.90 55033.10 88888.00 2011-05-01 22:32:22.375 121 12724.58 93.90 55033.10 88888.00 2011-05-01 22:32:22.500 121 12724.65 93.92 55033.12 88888.00 2011-05-01 22:32:22.625 121 12724.65 93.90 55033.12 88888.00 2011-05-01 22:32:22.750 121 12724.62 93.88 55033.12 88888.00 2011-05-01 22:32:22.875 121 12724.62 93.92 55033.12 88888.00 2011-05-01 22:32:23.000 121 12724.62 93.95 55033.10 88888.00 2011-05-01 22:32:23.125 121 12724.58 93.90 55033.07 88888.00 2011-05-01 22:32:23.250 121 12724.52 93.92 55033.07 88888.00 2011-05-01 22:32:23.375 121 12724.60 93.92 55033.05 88888.00 2011-05-01 22:32:23.500 121 12724.62 93.90 55033.03 88888.00 2011-05-01 22:32:23.625 121 12724.65 93.92 55033.05 88888.00 2011-05-01 22:32:23.750 121 12724.62 93.92 55033.05 88888.00 2011-05-01 22:32:23.875 121 12724.65 93.92 55033.05 88888.00 2011-05-01 22:32:24.000 121 12724.65 93.92 55033.05 88888.00 2011-05-01 22:32:24.125 121 12724.62 93.90 55033.05 88888.00 2011-05-01 22:32:24.250 121 12724.62 93.90 55033.03 88888.00 2011-05-01 22:32:24.375 121 12724.65 93.92 55033.03 88888.00 2011-05-01 22:32:24.500 121 12724.67 93.95 55033.05 88888.00 2011-05-01 22:32:24.625 121 12724.70 93.97 55033.05 88888.00 2011-05-01 22:32:24.750 121 12724.70 93.95 55033.03 88888.00 2011-05-01 22:32:24.875 121 12724.70 93.95 55033.03 88888.00 2011-05-01 22:32:25.000 121 12724.70 93.92 55033.03 88888.00 2011-05-01 22:32:25.125 121 12724.67 93.92 55033.05 88888.00 2011-05-01 22:32:25.250 121 12724.70 93.95 55033.05 88888.00 2011-05-01 22:32:25.375 121 12724.67 93.95 55033.05 88888.00 2011-05-01 22:32:25.500 121 12724.65 93.95 55033.05 88888.00 2011-05-01 22:32:25.625 121 12724.73 93.97 55033.07 88888.00 2011-05-01 22:32:25.750 121 12724.85 94.03 55033.07 88888.00 2011-05-01 22:32:25.875 121 12724.85 93.95 55033.07 88888.00 2011-05-01 22:32:26.000 121 12724.77 93.95 55033.03 88888.00 2011-05-01 22:32:26.125 121 12724.75 94.00 55033.00 88888.00 2011-05-01 22:32:26.250 121 12724.73 93.97 55032.97 88888.00 2011-05-01 22:32:26.375 121 12724.70 93.97 55033.00 88888.00 2011-05-01 22:32:26.500 121 12724.70 93.97 55033.00 88888.00 2011-05-01 22:32:26.625 121 12724.75 93.97 55032.97 88888.00 2011-05-01 22:32:26.750 121 12724.75 93.97 55032.97 88888.00 2011-05-01 22:32:26.875 121 12724.70 94.00 55033.00 88888.00 2011-05-01 22:32:27.000 121 12724.73 94.00 55033.00 88888.00 2011-05-01 22:32:27.125 121 12724.75 94.00 55033.00 88888.00 2011-05-01 22:32:27.250 121 12724.75 93.97 55032.97 88888.00 2011-05-01 22:32:27.375 121 12724.73 93.97 55032.97 88888.00 2011-05-01 22:32:27.500 121 12724.77 94.00 55032.97 88888.00 2011-05-01 22:32:27.625 121 12724.75 94.03 55032.95 88888.00 2011-05-01 22:32:27.750 121 12724.75 94.00 55032.97 88888.00 2011-05-01 22:32:27.875 121 12724.77 94.00 55033.00 88888.00 2011-05-01 22:32:28.000 121 12724.77 94.03 55032.97 88888.00 2011-05-01 22:32:28.125 121 12724.75 94.05 55033.00 88888.00 2011-05-01 22:32:28.250 121 12724.70 94.03 55033.00 88888.00 2011-05-01 22:32:28.375 121 12724.77 94.00 55033.00 88888.00 2011-05-01 22:32:28.500 121 12724.77 94.03 55032.97 88888.00 2011-05-01 22:32:28.625 121 12724.77 94.03 55032.97 88888.00 2011-05-01 22:32:28.750 121 12724.75 94.03 55032.95 88888.00 2011-05-01 22:32:28.875 121 12724.75 94.05 55032.97 88888.00 2011-05-01 22:32:29.000 121 12724.80 94.05 55032.95 88888.00 2011-05-01 22:32:29.125 121 12724.85 94.05 55032.97 88888.00 2011-05-01 22:32:29.250 121 12724.88 94.03 55032.97 88888.00 2011-05-01 22:32:29.375 121 12724.90 94.08 55032.95 88888.00 2011-05-01 22:32:29.500 121 12724.88 94.10 55032.95 88888.00 2011-05-01 22:32:29.625 121 12724.85 94.05 55032.93 88888.00 2011-05-01 22:32:29.750 121 12724.83 94.05 55032.93 88888.00 2011-05-01 22:32:29.875 121 12724.83 94.05 55032.95 88888.00 2011-05-01 22:32:31.000 121 12724.90 94.05 55032.97 88888.00 2011-05-01 22:32:31.125 121 12724.88 94.05 55032.95 88888.00 2011-05-01 22:32:31.250 121 12724.83 94.08 55032.93 88888.00 2011-05-01 22:32:31.375 121 12724.90 94.08 55032.93 88888.00 2011-05-01 22:32:31.500 121 12724.90 94.08 55032.90 88888.00 2011-05-01 22:32:31.625 121 12724.92 94.10 55032.90 88888.00 2011-05-01 22:32:31.750 121 12724.88 94.08 55032.90 88888.00 2011-05-01 22:32:31.875 121 12724.88 94.10 55032.90 88888.00 2011-05-01 22:32:31.000 121 12724.95 94.08 55032.93 88888.00 2011-05-01 22:32:31.125 121 12724.95 94.08 55032.95 88888.00 2011-05-01 22:32:31.250 121 12724.90 94.05 55032.93 88888.00 2011-05-01 22:32:31.375 121 12724.90 94.08 55032.93 88888.00 2011-05-01 22:32:31.500 121 12724.85 94.08 55032.93 88888.00 2011-05-01 22:32:31.625 121 12724.88 94.05 55032.93 88888.00 2011-05-01 22:32:31.750 121 12724.88 94.05 55032.88 88888.00 2011-05-01 22:32:31.875 121 12724.90 94.05 55032.85 88888.00 2011-05-01 22:32:32.000 121 12724.95 94.05 55032.82 88888.00 2011-05-01 22:32:32.125 121 12724.98 94.05 55032.82 88888.00 2011-05-01 22:32:32.250 121 12724.90 94.08 55032.82 88888.00 2011-05-01 22:32:32.375 121 12724.83 94.05 55032.82 88888.00 2011-05-01 22:32:32.500 121 12724.77 94.08 55032.85 88888.00 2011-05-01 22:32:32.625 121 12724.85 94.05 55032.85 88888.00 2011-05-01 22:32:32.750 121 12724.90 94.08 55032.88 88888.00 2011-05-01 22:32:32.875 121 12724.90 94.10 55032.85 88888.00 2011-05-01 22:32:33.000 121 12724.85 94.12 55032.82 88888.00 2011-05-01 22:32:33.125 121 12724.83 94.10 55032.85 88888.00 2011-05-01 22:32:33.250 121 12724.88 94.08 55032.85 88888.00 2011-05-01 22:32:33.375 121 12724.90 94.08 55032.85 88888.00 2011-05-01 22:32:33.500 121 12724.90 94.08 55032.85 88888.00 2011-05-01 22:32:33.625 121 12724.92 94.08 55032.85 88888.00 2011-05-01 22:32:33.750 121 12724.92 94.10 55032.85 88888.00 2011-05-01 22:32:33.875 121 12724.83 94.08 55032.82 88888.00 2011-05-01 22:32:34.000 121 12724.83 94.10 55032.82 88888.00 2011-05-01 22:32:34.125 121 12724.90 94.08 55032.85 88888.00 2011-05-01 22:32:34.250 121 12724.95 94.08 55032.88 88888.00 2011-05-01 22:32:34.375 121 12724.92 94.10 55032.82 88888.00 2011-05-01 22:32:34.500 121 12724.90 94.12 55032.85 88888.00 2011-05-01 22:32:34.625 121 12724.90 94.12 55032.88 88888.00 2011-05-01 22:32:34.750 121 12724.90 94.15 55032.88 88888.00 2011-05-01 22:32:34.875 121 12724.85 94.12 55032.85 88888.00 2011-05-01 22:32:35.000 121 12724.90 94.10 55032.82 88888.00 2011-05-01 22:32:35.125 121 12724.92 94.12 55032.80 88888.00 2011-05-01 22:32:35.250 121 12724.92 94.15 55032.85 88888.00 2011-05-01 22:32:35.375 121 12724.90 94.15 55032.82 88888.00 2011-05-01 22:32:35.500 121 12724.85 94.10 55032.82 88888.00 2011-05-01 22:32:35.625 121 12724.80 94.10 55032.82 88888.00 2011-05-01 22:32:35.750 121 12724.83 94.12 55032.82 88888.00 2011-05-01 22:32:35.875 121 12724.80 94.12 55032.82 88888.00 2011-05-01 22:32:36.000 121 12724.83 94.15 55032.80 88888.00 2011-05-01 22:32:36.125 121 12724.85 94.15 55032.80 88888.00 2011-05-01 22:32:36.250 121 12724.88 94.10 55032.80 88888.00 2011-05-01 22:32:36.375 121 12724.83 94.12 55032.82 88888.00 2011-05-01 22:32:36.500 121 12724.80 94.17 55032.78 88888.00 2011-05-01 22:32:36.625 121 12724.77 94.12 55032.78 88888.00 2011-05-01 22:32:36.750 121 12724.83 94.15 55032.78 88888.00 2011-05-01 22:32:36.875 121 12724.88 94.17 55032.78 88888.00 2011-05-01 22:32:37.000 121 12724.85 94.17 55032.75 88888.00 2011-05-01 22:32:37.125 121 12724.80 94.15 55032.80 88888.00 2011-05-01 22:32:37.250 121 12724.73 94.10 55032.78 88888.00 2011-05-01 22:32:37.375 121 12724.77 94.12 55032.78 88888.00 2011-05-01 22:32:37.500 121 12724.77 94.15 55032.78 88888.00 2011-05-01 22:32:37.625 121 12724.80 94.17 55032.80 88888.00 2011-05-01 22:32:37.750 121 12724.85 94.20 55032.80 88888.00 2011-05-01 22:32:37.875 121 12724.90 94.20 55032.78 88888.00 2011-05-01 22:32:38.000 121 12724.83 94.20 55032.78 88888.00 2011-05-01 22:32:38.125 121 12724.83 94.22 55032.78 88888.00 2011-05-01 22:32:38.250 121 12724.85 94.22 55032.78 88888.00 2011-05-01 22:32:38.375 121 12724.90 94.20 55032.78 88888.00 2011-05-01 22:32:38.500 121 12724.77 94.22 55032.80 88888.00 2011-05-01 22:32:38.625 121 12724.75 94.20 55032.78 88888.00 2011-05-01 22:32:38.750 121 12724.83 94.22 55032.75 88888.00 2011-05-01 22:32:38.875 121 12724.85 94.22 55032.75 88888.00 2011-05-01 22:32:39.000 121 12724.85 94.22 55032.72 88888.00 2011-05-01 22:32:39.125 121 12724.85 94.22 55032.75 88888.00 2011-05-01 22:32:39.250 121 12724.83 94.17 55032.75 88888.00 2011-05-01 22:32:39.375 121 12724.85 94.20 55032.72 88888.00 2011-05-01 22:32:39.500 121 12724.85 94.22 55032.75 88888.00 2011-05-01 22:32:39.625 121 12724.83 94.25 55032.75 88888.00 2011-05-01 22:32:39.750 121 12724.90 94.28 55032.75 88888.00 2011-05-01 22:32:39.875 121 12724.90 94.28 55032.75 88888.00 2011-05-01 22:32:40.000 121 12724.85 94.22 55032.72 88888.00 2011-05-01 22:32:40.125 121 12724.77 94.25 55032.75 88888.00 2011-05-01 22:32:40.250 121 12724.80 94.25 55032.75 88888.00 2011-05-01 22:32:40.375 121 12724.85 94.28 55032.72 88888.00 2011-05-01 22:32:40.500 121 12724.83 94.25 55032.72 88888.00 2011-05-01 22:32:40.625 121 12724.85 94.28 55032.72 88888.00 2011-05-01 22:32:40.750 121 12724.88 94.28 55032.75 88888.00 2011-05-01 22:32:40.875 121 12724.85 94.30 55032.72 88888.00 2011-05-01 22:32:41.000 121 12724.83 94.30 55032.72 88888.00 2011-05-01 22:32:41.125 121 12724.83 94.33 55032.72 88888.00 2011-05-01 22:32:41.250 121 12724.77 94.28 55032.72 88888.00 2011-05-01 22:32:41.375 121 12724.80 94.28 55032.70 88888.00 2011-05-01 22:32:41.500 121 12724.80 94.30 55032.70 88888.00 2011-05-01 22:32:41.625 121 12724.80 94.30 55032.70 88888.00 2011-05-01 22:32:41.750 121 12724.77 94.30 55032.72 88888.00 2011-05-01 22:32:41.875 121 12724.73 94.30 55032.70 88888.00 2011-05-01 22:32:42.000 121 12724.67 94.28 55032.68 88888.00 2011-05-01 22:32:42.125 121 12724.73 94.30 55032.72 88888.00 2011-05-01 22:32:42.250 121 12724.70 94.33 55032.72 88888.00 2011-05-01 22:32:42.375 121 12724.73 94.35 55032.72 88888.00 2011-05-01 22:32:42.500 121 12724.75 94.35 55032.72 88888.00 2011-05-01 22:32:42.625 121 12724.75 94.33 55032.70 88888.00 2011-05-01 22:32:42.750 121 12724.75 94.33 55032.70 88888.00 2011-05-01 22:32:42.875 121 12724.75 94.33 55032.70 88888.00 2011-05-01 22:32:43.000 121 12724.70 94.33 55032.72 88888.00 2011-05-01 22:32:43.125 121 12724.67 94.35 55032.75 88888.00 2011-05-01 22:32:43.250 121 12724.65 94.35 55032.72 88888.00 2011-05-01 22:32:43.375 121 12724.65 94.38 55032.72 88888.00 2011-05-01 22:32:43.500 121 12724.60 94.33 55032.72 88888.00 2011-05-01 22:32:43.625 121 12724.60 94.33 55032.75 88888.00 2011-05-01 22:32:43.750 121 12724.60 94.33 55032.72 88888.00 2011-05-01 22:32:43.875 121 12724.52 94.33 55032.72 88888.00 2011-05-01 22:32:44.000 121 12724.52 94.33 55032.70 88888.00 2011-05-01 22:32:44.125 121 12724.50 94.33 55032.70 88888.00 2011-05-01 22:32:44.250 121 12724.48 94.33 55032.72 88888.00 2011-05-01 22:32:44.375 121 12724.52 94.35 55032.75 88888.00 2011-05-01 22:32:44.500 121 12724.50 94.40 55032.78 88888.00 2011-05-01 22:32:44.625 121 12724.48 94.40 55032.72 88888.00 2011-05-01 22:32:44.750 121 12724.48 94.38 55032.72 88888.00 2011-05-01 22:32:44.875 121 12724.50 94.35 55032.70 88888.00 2011-05-01 22:32:45.000 121 12724.45 94.38 55032.70 88888.00 2011-05-01 22:32:45.125 121 12724.45 94.38 55032.72 88888.00 2011-05-01 22:32:45.250 121 12724.40 94.35 55032.70 88888.00 2011-05-01 22:32:45.375 121 12724.42 94.38 55032.72 88888.00 2011-05-01 22:32:45.500 121 12724.42 94.40 55032.72 88888.00 2011-05-01 22:32:45.625 121 12724.45 94.38 55032.72 88888.00 2011-05-01 22:32:45.750 121 12724.40 94.40 55032.70 88888.00 2011-05-01 22:32:45.875 121 12724.33 94.40 55032.70 88888.00 2011-05-01 22:32:46.000 121 12724.38 94.40 55032.70 88888.00 2011-05-01 22:32:46.125 121 12724.35 94.40 55032.70 88888.00 2011-05-01 22:32:46.250 121 12724.33 94.38 55032.72 88888.00 2011-05-01 22:32:46.375 121 12724.27 94.38 55032.72 88888.00 2011-05-01 22:32:46.500 121 12724.30 94.40 55032.72 88888.00 2011-05-01 22:32:46.625 121 12724.27 94.40 55032.75 88888.00 2011-05-01 22:32:46.750 121 12724.27 94.42 55032.75 88888.00 2011-05-01 22:32:46.875 121 12724.33 94.42 55032.72 88888.00 2011-05-01 22:32:47.000 121 12724.30 94.42 55032.70 88888.00 2011-05-01 22:32:47.125 121 12724.35 94.42 55032.72 88888.00 2011-05-01 22:32:47.250 121 12724.35 94.42 55032.72 88888.00 2011-05-01 22:32:47.375 121 12724.40 94.47 55032.72 88888.00 2011-05-01 22:32:47.500 121 12724.35 94.50 55032.70 88888.00 2011-05-01 22:32:47.625 121 12724.30 94.45 55032.70 88888.00 2011-05-01 22:32:47.750 121 12724.27 94.42 55032.70 88888.00 2011-05-01 22:32:47.875 121 12724.30 94.45 55032.72 88888.00 2011-05-01 22:32:48.000 121 12724.30 94.45 55032.70 88888.00 2011-05-01 22:32:48.125 121 12724.27 94.42 55032.70 88888.00 2011-05-01 22:32:48.250 121 12724.25 94.42 55032.70 88888.00 2011-05-01 22:32:48.375 121 12724.25 94.45 55032.72 88888.00 2011-05-01 22:32:48.500 121 12724.27 94.45 55032.70 88888.00 2011-05-01 22:32:48.625 121 12724.20 94.45 55032.70 88888.00 2011-05-01 22:32:48.750 121 12724.23 94.45 55032.72 88888.00 2011-05-01 22:32:48.875 121 12724.25 94.47 55032.72 88888.00 2011-05-01 22:32:49.000 121 12724.20 94.50 55032.72 88888.00 2011-05-01 22:32:49.125 121 12724.15 94.47 55032.72 88888.00 2011-05-01 22:32:49.250 121 12724.12 94.47 55032.72 88888.00 2011-05-01 22:32:49.375 121 12724.17 94.47 55032.72 88888.00 2011-05-01 22:32:49.500 121 12724.10 94.50 55032.70 88888.00 2011-05-01 22:32:49.625 121 12724.05 94.53 55032.72 88888.00 2011-05-01 22:32:49.750 121 12724.08 94.53 55032.72 88888.00 2011-05-01 22:32:49.875 121 12724.12 94.53 55032.72 88888.00 2011-05-01 22:32:50.000 121 12724.12 94.50 55032.70 88888.00 2011-05-01 22:32:50.125 121 12724.10 94.53 55032.72 88888.00 2011-05-01 22:32:50.250 121 12724.05 94.53 55032.72 88888.00 2011-05-01 22:32:50.375 121 12724.05 94.50 55032.68 88888.00 2011-05-01 22:32:50.500 121 12724.05 94.50 55032.68 88888.00 2011-05-01 22:32:50.625 121 12724.08 94.50 55032.62 88888.00 2011-05-01 22:32:50.750 121 12724.17 94.50 55032.65 88888.00 2011-05-01 22:32:50.875 121 12724.20 94.50 55032.70 88888.00 2011-05-01 22:32:51.000 121 12724.10 94.53 55032.65 88888.00 2011-05-01 22:32:51.125 121 12724.05 94.53 55032.65 88888.00 2011-05-01 22:32:51.250 121 12724.05 94.47 55032.68 88888.00 2011-05-01 22:32:51.375 121 12724.08 94.50 55032.68 88888.00 2011-05-01 22:32:51.500 121 12724.05 94.50 55032.70 88888.00 2011-05-01 22:32:51.625 121 12724.05 94.53 55032.68 88888.00 2011-05-01 22:32:51.750 121 12724.08 94.55 55032.65 88888.00 2011-05-01 22:32:51.875 121 12724.08 94.53 55032.65 88888.00 2011-05-01 22:32:52.000 121 12724.08 94.53 55032.68 88888.00 2011-05-01 22:32:52.125 121 12724.12 94.53 55032.68 88888.00 2011-05-01 22:32:52.250 121 12724.08 94.47 55032.65 88888.00 2011-05-01 22:32:52.375 121 12724.12 94.50 55032.68 88888.00 2011-05-01 22:32:52.500 121 12724.23 94.53 55032.68 88888.00 2011-05-01 22:32:52.625 121 12724.20 94.50 55032.68 88888.00 2011-05-01 22:32:52.750 121 12724.15 94.50 55032.68 88888.00 2011-05-01 22:32:52.875 121 12724.12 94.53 55032.68 88888.00 2011-05-01 22:32:53.000 121 12724.08 94.53 55032.68 88888.00 2011-05-01 22:32:53.125 121 12724.08 94.55 55032.70 88888.00 2011-05-01 22:32:53.250 121 12724.10 94.50 55032.65 88888.00 2011-05-01 22:32:53.375 121 12724.10 94.53 55032.65 88888.00 2011-05-01 22:32:53.500 121 12724.08 94.53 55032.65 88888.00 2011-05-01 22:32:53.625 121 12724.08 94.55 55032.65 88888.00 2011-05-01 22:32:53.750 121 12724.05 94.55 55032.62 88888.00 2011-05-01 22:32:53.875 121 12724.00 94.55 55032.62 88888.00 2011-05-01 22:32:54.000 121 12723.95 94.58 55032.60 88888.00 2011-05-01 22:32:54.125 121 12723.98 94.60 55032.62 88888.00 2011-05-01 22:32:54.250 121 12724.02 94.58 55032.60 88888.00 2011-05-01 22:32:54.375 121 12724.05 94.58 55032.60 88888.00 2011-05-01 22:32:54.500 121 12724.10 94.55 55032.60 88888.00 2011-05-01 22:32:54.625 121 12724.10 94.60 55032.60 88888.00 2011-05-01 22:32:54.750 121 12724.08 94.60 55032.62 88888.00 2011-05-01 22:32:54.875 121 12724.08 94.60 55032.62 88888.00 2011-05-01 22:32:55.000 121 12724.10 94.58 55032.60 88888.00 2011-05-01 22:32:55.125 121 12724.10 94.62 55032.62 88888.00 2011-05-01 22:32:55.250 121 12724.02 94.60 55032.60 88888.00 2011-05-01 22:32:55.375 121 12724.08 94.60 55032.60 88888.00 2011-05-01 22:32:55.500 121 12724.08 94.60 55032.60 88888.00 2011-05-01 22:32:55.625 121 12724.10 94.62 55032.57 88888.00 2011-05-01 22:32:55.750 121 12724.02 94.60 55032.55 88888.00 2011-05-01 22:32:55.875 121 12724.02 94.60 55032.57 88888.00 2011-05-01 22:32:56.000 121 12724.10 94.58 55032.60 88888.00 2011-05-01 22:32:56.125 121 12724.08 94.60 55032.57 88888.00 2011-05-01 22:32:56.250 121 12724.05 94.60 55032.57 88888.00 2011-05-01 22:32:56.375 121 12724.05 94.60 55032.57 88888.00 2011-05-01 22:32:56.500 121 12724.02 94.58 55032.60 88888.00 2011-05-01 22:32:56.625 121 12724.05 94.58 55032.57 88888.00 2011-05-01 22:32:56.750 121 12724.08 94.60 55032.57 88888.00 2011-05-01 22:32:56.875 121 12724.05 94.62 55032.55 88888.00 2011-05-01 22:32:57.000 121 12724.08 94.62 55032.57 88888.00 2011-05-01 22:32:57.125 121 12724.10 94.70 55032.57 88888.00 2011-05-01 22:32:57.250 121 12724.05 94.65 55032.57 88888.00 2011-05-01 22:32:57.375 121 12724.08 94.65 55032.60 88888.00 2011-05-01 22:32:57.500 121 12724.08 94.65 55032.57 88888.00 2011-05-01 22:32:57.625 121 12724.10 94.67 55032.57 88888.00 2011-05-01 22:32:57.750 121 12724.08 94.67 55032.57 88888.00 2011-05-01 22:32:57.875 121 12724.05 94.65 55032.57 88888.00 2011-05-01 22:32:58.000 121 12724.05 94.62 55032.57 88888.00 2011-05-01 22:32:58.125 121 12724.00 94.65 55032.57 88888.00 2011-05-01 22:32:58.250 121 12723.98 94.65 55032.55 88888.00 2011-05-01 22:32:58.375 121 12723.98 94.67 55032.57 88888.00 2011-05-01 22:32:58.500 121 12724.00 94.65 55032.55 88888.00 2011-05-01 22:32:58.625 121 12724.00 94.65 55032.55 88888.00 2011-05-01 22:32:58.750 121 12724.00 94.65 55032.55 88888.00 2011-05-01 22:32:58.875 121 12724.00 94.65 55032.55 88888.00 2011-05-01 22:32:59.000 121 12723.98 94.67 55032.55 88888.00 2011-05-01 22:32:59.125 121 12723.92 94.67 55032.57 88888.00 2011-05-01 22:32:59.250 121 12723.85 94.65 55032.55 88888.00 2011-05-01 22:32:59.375 121 12723.90 94.67 55032.55 88888.00 2011-05-01 22:32:59.500 121 12723.90 94.70 55032.55 88888.00 2011-05-01 22:32:59.625 121 12723.92 94.67 55032.53 88888.00 2011-05-01 22:32:59.750 121 12723.90 94.70 55032.55 88888.00 2011-05-01 22:32:59.875 121 12723.88 94.67 55032.57 88888.00 2011-05-01 22:33:00.000 121 12723.90 94.67 55032.55 88888.00 2011-05-01 22:33:00.125 121 12723.92 94.70 55032.57 88888.00 2011-05-01 22:33:00.250 121 12723.88 94.67 55032.60 88888.00 2011-05-01 22:33:00.375 121 12723.88 94.67 55032.57 88888.00 2011-05-01 22:33:00.500 121 12723.90 94.67 55032.57 88888.00 2011-05-01 22:33:00.625 121 12723.90 94.70 55032.60 88888.00 2011-05-01 22:33:00.750 121 12723.88 94.70 55032.62 88888.00 2011-05-01 22:33:00.875 121 12723.85 94.67 55032.60 88888.00 2011-05-01 22:33:01.000 121 12723.80 94.67 55032.53 88888.00 2011-05-01 22:33:01.125 121 12723.83 94.65 55032.55 88888.00 2011-05-01 22:33:01.250 121 12723.77 94.65 55032.55 88888.00 2011-05-01 22:33:01.375 121 12723.75 94.67 55032.55 88888.00 2011-05-01 22:33:01.500 121 12723.65 94.65 55032.57 88888.00 2011-05-01 22:33:01.625 121 12723.62 94.67 55032.57 88888.00 2011-05-01 22:33:01.750 121 12723.70 94.65 55032.53 88888.00 2011-05-01 22:33:01.875 121 12723.73 94.65 55032.53 88888.00 2011-05-01 22:33:02.000 121 12723.73 94.67 55032.55 88888.00 2011-05-01 22:33:02.125 121 12723.70 94.67 55032.55 88888.00 2011-05-01 22:33:02.250 121 12723.73 94.67 55032.55 88888.00 2011-05-01 22:33:02.375 121 12723.70 94.70 55032.55 88888.00 2011-05-01 22:33:02.500 121 12723.70 94.72 55032.53 88888.00 2011-05-01 22:33:02.625 121 12723.67 94.67 55032.55 88888.00 2011-05-01 22:33:02.750 121 12723.65 94.65 55032.50 88888.00 2011-05-01 22:33:02.875 121 12723.65 94.62 55032.53 88888.00 2011-05-01 22:33:03.000 121 12723.62 94.62 55032.53 88888.00 2011-05-01 22:33:03.125 121 12723.62 94.65 55032.55 88888.00 2011-05-01 22:33:03.250 121 12723.62 94.65 55032.57 88888.00 2011-05-01 22:33:03.375 121 12723.65 94.67 55032.55 88888.00 2011-05-01 22:33:03.500 121 12723.65 94.65 55032.55 88888.00 2011-05-01 22:33:03.625 121 12723.58 94.60 55032.55 88888.00 2011-05-01 22:33:03.750 121 12723.60 94.60 55032.57 88888.00 2011-05-01 22:33:03.875 121 12723.62 94.62 55032.60 88888.00 2011-05-01 22:33:04.000 121 12723.62 94.62 55032.62 88888.00 2011-05-01 22:33:04.125 121 12723.58 94.60 55032.60 88888.00 2011-05-01 22:33:04.250 121 12723.50 94.58 55032.60 88888.00 2011-05-01 22:33:04.375 121 12723.50 94.60 55032.60 88888.00 2011-05-01 22:33:04.500 121 12723.52 94.60 55032.62 88888.00 2011-05-01 22:33:04.625 121 12723.50 94.58 55032.57 88888.00 2011-05-01 22:33:04.750 121 12723.52 94.58 55032.60 88888.00 2011-05-01 22:33:04.875 121 12723.50 94.60 55032.57 88888.00 2011-05-01 22:33:05.000 121 12723.50 94.60 55032.57 88888.00 2011-05-01 22:33:05.125 121 12723.45 94.58 55032.60 88888.00 2011-05-01 22:33:05.250 121 12723.40 94.58 55032.62 88888.00 2011-05-01 22:33:05.375 121 12723.42 94.60 55032.62 88888.00 2011-05-01 22:33:05.500 121 12723.42 94.60 55032.62 88888.00 2011-05-01 22:33:05.625 121 12723.40 94.55 55032.57 88888.00 2011-05-01 22:33:05.750 121 12723.35 94.55 55032.60 88888.00 2011-05-01 22:33:05.875 121 12723.33 94.55 55032.60 88888.00 2011-05-01 22:33:06.000 121 12723.35 94.58 55032.62 88888.00 2011-05-01 22:33:06.125 121 12723.35 94.58 55032.62 88888.00 2011-05-01 22:33:06.250 121 12723.33 94.55 55032.62 88888.00 2011-05-01 22:33:06.375 121 12723.38 94.58 55032.62 88888.00 2011-05-01 22:33:06.500 121 12723.40 94.55 55032.60 88888.00 2011-05-01 22:33:06.625 121 12723.35 94.50 55032.60 88888.00 2011-05-01 22:33:06.750 121 12723.30 94.47 55032.62 88888.00 2011-05-01 22:33:06.875 121 12723.30 94.53 55032.62 88888.00 2011-05-01 22:33:07.000 121 12723.30 94.55 55032.62 88888.00 2011-05-01 22:33:07.125 121 12723.25 94.53 55032.65 88888.00 2011-05-01 22:33:07.250 121 12723.25 94.50 55032.62 88888.00 2011-05-01 22:33:07.375 121 12723.20 94.50 55032.60 88888.00 2011-05-01 22:33:07.500 121 12723.17 94.47 55032.60 88888.00 2011-05-01 22:33:07.625 121 12723.10 94.47 55032.62 88888.00 2011-05-01 22:33:07.750 121 12723.05 94.47 55032.65 88888.00 2011-05-01 22:33:07.875 121 12723.10 94.50 55032.68 88888.00 2011-05-01 22:33:08.000 121 12723.15 94.50 55032.68 88888.00 2011-05-01 22:33:08.125 121 12723.10 94.45 55032.65 88888.00 2011-05-01 22:33:08.250 121 12723.10 94.40 55032.62 88888.00 2011-05-01 22:33:08.375 121 12723.15 94.42 55032.60 88888.00 2011-05-01 22:33:08.500 121 12723.10 94.42 55032.62 88888.00 2011-05-01 22:33:08.625 121 12723.05 94.45 55032.65 88888.00 2011-05-01 22:33:08.750 121 12723.05 94.42 55032.70 88888.00 2011-05-01 22:33:08.875 121 12723.02 94.40 55032.70 88888.00 2011-05-01 22:33:09.000 121 12722.98 94.38 55032.68 88888.00 2011-05-01 22:33:09.125 121 12722.95 94.38 55032.70 88888.00 2011-05-01 22:33:09.250 121 12722.90 94.38 55032.70 88888.00 2011-05-01 22:33:09.375 121 12722.92 94.35 55032.70 88888.00 2011-05-01 22:33:09.500 121 12722.92 94.35 55032.72 88888.00 2011-05-01 22:33:09.625 121 12722.98 94.38 55032.72 88888.00 2011-05-01 22:33:09.750 121 12722.88 94.38 55032.72 88888.00 2011-05-01 22:33:09.875 121 12722.88 94.35 55032.72 88888.00 2011-05-01 22:33:10.000 121 12722.95 94.35 55032.72 88888.00 2011-05-01 22:33:10.125 121 12722.92 94.35 55032.70 88888.00 2011-05-01 22:33:10.250 121 12722.85 94.38 55032.68 88888.00 2011-05-01 22:33:10.375 121 12722.77 94.35 55032.68 88888.00 2011-05-01 22:33:10.500 121 12722.77 94.33 55032.68 88888.00 2011-05-01 22:33:10.625 121 12722.85 94.33 55032.68 88888.00 2011-05-01 22:33:10.750 121 12722.83 94.33 55032.68 88888.00 2011-05-01 22:33:10.875 121 12722.77 94.33 55032.68 88888.00 2011-05-01 22:33:11.000 121 12722.80 94.30 55032.68 88888.00 2011-05-01 22:33:11.125 121 12722.80 94.30 55032.70 88888.00 2011-05-01 22:33:11.250 121 12722.80 94.28 55032.72 88888.00 2011-05-01 22:33:11.375 121 12722.77 94.28 55032.72 88888.00 2011-05-01 22:33:11.500 121 12722.67 94.28 55032.72 88888.00 2011-05-01 22:33:11.625 121 12722.67 94.28 55032.72 88888.00 2011-05-01 22:33:11.750 121 12722.67 94.25 55032.72 88888.00 2011-05-01 22:33:11.875 121 12722.62 94.22 55032.70 88888.00 2011-05-01 22:33:12.000 121 12722.62 94.22 55032.70 88888.00 2011-05-01 22:33:12.125 121 12722.62 94.20 55032.72 88888.00 2011-05-01 22:33:12.250 121 12722.52 94.22 55032.75 88888.00 2011-05-01 22:33:12.375 121 12722.50 94.22 55032.72 88888.00 2011-05-01 22:33:12.500 121 12722.55 94.20 55032.75 88888.00 2011-05-01 22:33:12.625 121 12722.52 94.17 55032.72 88888.00 2011-05-01 22:33:12.750 121 12722.42 94.17 55032.72 88888.00 2011-05-01 22:33:12.875 121 12722.42 94.15 55032.72 88888.00 2011-05-01 22:33:13.000 121 12722.45 94.12 55032.72 88888.00 2011-05-01 22:33:13.125 121 12722.48 94.12 55032.72 88888.00 2011-05-01 22:33:13.250 121 12722.45 94.08 55032.75 88888.00 2011-05-01 22:33:13.375 121 12722.38 94.10 55032.78 88888.00 2011-05-01 22:33:13.500 121 12722.35 94.12 55032.78 88888.00 2011-05-01 22:33:13.625 121 12722.27 94.08 55032.75 88888.00 2011-05-01 22:33:13.750 121 12722.25 94.10 55032.78 88888.00 2011-05-01 22:33:13.875 121 12722.27 94.10 55032.78 88888.00 2011-05-01 22:33:14.000 121 12722.17 94.08 55032.78 88888.00 2011-05-01 22:33:14.125 121 12722.12 94.08 55032.80 88888.00 2011-05-01 22:33:14.250 121 12722.15 94.08 55032.78 88888.00 2011-05-01 22:33:14.375 121 12722.20 94.08 55032.78 88888.00 2011-05-01 22:33:14.500 121 12722.23 94.08 55032.78 88888.00 2011-05-01 22:33:14.625 121 12722.12 94.08 55032.78 88888.00 2011-05-01 22:33:14.750 121 12722.05 94.05 55032.78 88888.00 2011-05-01 22:33:14.875 121 12722.08 94.05 55032.80 88888.00 2011-05-01 22:33:15.000 121 12722.10 94.05 55032.78 88888.00 2011-05-01 22:33:15.125 121 12722.05 94.00 55032.78 88888.00 2011-05-01 22:33:15.250 121 12721.98 93.97 55032.78 88888.00 2011-05-01 22:33:15.375 121 12721.95 93.97 55032.78 88888.00 2011-05-01 22:33:15.500 121 12721.90 93.97 55032.78 88888.00 2011-05-01 22:33:15.625 121 12721.88 93.95 55032.80 88888.00 2011-05-01 22:33:15.750 121 12721.92 93.90 55032.80 88888.00 2011-05-01 22:33:15.875 121 12721.95 93.95 55032.80 88888.00 2011-05-01 22:33:16.000 121 12721.95 93.95 55032.80 88888.00 2011-05-01 22:33:16.125 121 12721.98 93.95 55032.85 88888.00 2011-05-01 22:33:16.250 121 12721.95 93.95 55032.85 88888.00 2011-05-01 22:33:16.375 121 12721.90 93.90 55032.85 88888.00 2011-05-01 22:33:16.500 121 12721.88 93.90 55032.82 88888.00 2011-05-01 22:33:16.625 121 12721.92 93.90 55032.85 88888.00 2011-05-01 22:33:16.750 121 12721.90 93.88 55032.82 88888.00 2011-05-01 22:33:16.875 121 12721.88 93.88 55032.85 88888.00 2011-05-01 22:33:17.000 121 12721.85 93.90 55032.85 88888.00 2011-05-01 22:33:17.125 121 12721.83 93.90 55032.82 88888.00 2011-05-01 22:33:17.250 121 12721.73 93.90 55032.82 88888.00 2011-05-01 22:33:17.375 121 12721.73 93.83 55032.80 88888.00 2011-05-01 22:33:17.500 121 12721.75 93.85 55032.80 88888.00 2011-05-01 22:33:17.625 121 12721.80 93.85 55032.82 88888.00 2011-05-01 22:33:17.750 121 12721.77 93.85 55032.82 88888.00 2011-05-01 22:33:17.875 121 12721.73 93.80 55032.82 88888.00 2011-05-01 22:33:18.000 121 12721.70 93.75 55032.82 88888.00 2011-05-01 22:33:18.125 121 12721.67 93.75 55032.82 88888.00 2011-05-01 22:33:18.250 121 12721.60 93.72 55032.85 88888.00 2011-05-01 22:33:18.375 121 12721.62 93.75 55032.85 88888.00 2011-05-01 22:33:18.500 121 12721.65 93.78 55032.85 88888.00 2011-05-01 22:33:18.625 121 12721.67 93.80 55032.85 88888.00 2011-05-01 22:33:18.750 121 12721.62 93.78 55032.85 88888.00 2011-05-01 22:33:18.875 121 12721.60 93.75 55032.85 88888.00 2011-05-01 22:33:19.000 121 12721.58 93.75 55032.85 88888.00 2011-05-01 22:33:19.125 121 12721.58 93.72 55032.88 88888.00 2011-05-01 22:33:19.250 121 12721.55 93.67 55032.88 88888.00 2011-05-01 22:33:19.375 121 12721.60 93.70 55032.88 88888.00 2011-05-01 22:33:19.500 121 12721.50 93.65 55032.88 88888.00 2011-05-01 22:33:19.625 121 12721.38 93.67 55032.90 88888.00 2011-05-01 22:33:19.750 121 12721.45 93.70 55032.93 88888.00 2011-05-01 22:33:19.875 121 12721.45 93.67 55032.90 88888.00 2011-05-01 22:33:20.000 121 12721.40 93.67 55032.88 88888.00 2011-05-01 22:33:20.125 121 12721.27 93.62 55032.93 88888.00 2011-05-01 22:33:20.250 121 12721.25 93.62 55032.93 88888.00 2011-05-01 22:33:20.375 121 12721.25 93.65 55032.88 88888.00 2011-05-01 22:33:20.500 121 12721.25 93.62 55032.85 88888.00 2011-05-01 22:33:20.625 121 12721.20 93.60 55032.85 88888.00 2011-05-01 22:33:20.750 121 12721.20 93.62 55032.88 88888.00 2011-05-01 22:33:20.875 121 12721.25 93.62 55032.90 88888.00 2011-05-01 22:33:21.000 121 12721.25 93.62 55032.90 88888.00 2011-05-01 22:33:21.125 121 12721.17 93.60 55032.93 88888.00 2011-05-01 22:33:21.250 121 12721.08 93.60 55032.90 88888.00 2011-05-01 22:33:21.375 121 12721.08 93.60 55032.90 88888.00 2011-05-01 22:33:21.500 121 12721.10 93.60 55032.93 88888.00 2011-05-01 22:33:21.625 121 12721.10 93.58 55032.90 88888.00 2011-05-01 22:33:21.750 121 12721.10 93.55 55032.90 88888.00 2011-05-01 22:33:21.875 121 12721.15 93.58 55032.90 88888.00 2011-05-01 22:33:22.000 121 12721.12 93.58 55032.90 88888.00 2011-05-01 22:33:22.125 121 12721.08 93.55 55032.93 88888.00 2011-05-01 22:33:22.250 121 12721.05 93.55 55032.90 88888.00 2011-05-01 22:33:22.375 121 12721.05 93.55 55032.90 88888.00 2011-05-01 22:33:22.500 121 12721.05 93.55 55032.88 88888.00 2011-05-01 22:33:22.625 121 12721.02 93.55 55032.90 88888.00 2011-05-01 22:33:22.750 121 12721.00 93.55 55032.93 88888.00 2011-05-01 22:33:22.875 121 12720.98 93.55 55032.93 88888.00 2011-05-01 22:33:23.000 121 12720.92 93.50 55032.90 88888.00 2011-05-01 22:33:23.125 121 12720.88 93.53 55032.93 88888.00 2011-05-01 22:33:23.250 121 12720.85 93.50 55032.93 88888.00 2011-05-01 22:33:23.375 121 12720.88 93.50 55032.93 88888.00 2011-05-01 22:33:23.500 121 12720.85 93.50 55032.90 88888.00 2011-05-01 22:33:23.625 121 12720.80 93.53 55032.90 88888.00 2011-05-01 22:33:23.750 121 12720.77 93.50 55032.90 88888.00 2011-05-01 22:33:23.875 121 12720.75 93.47 55032.93 88888.00 2011-05-01 22:33:24.000 121 12720.73 93.50 55032.95 88888.00 2011-05-01 22:33:24.125 121 12720.70 93.47 55032.97 88888.00 2011-05-01 22:33:24.250 121 12720.65 93.45 55032.95 88888.00 2011-05-01 22:33:24.375 121 12720.67 93.47 55032.93 88888.00 2011-05-01 22:33:24.500 121 12720.73 93.50 55032.93 88888.00 2011-05-01 22:33:24.625 121 12720.70 93.47 55032.93 88888.00 2011-05-01 22:33:24.750 121 12720.65 93.45 55032.90 88888.00 2011-05-01 22:33:24.875 121 12720.67 93.47 55032.90 88888.00 2011-05-01 22:33:25.000 121 12720.70 93.42 55032.90 88888.00 2011-05-01 22:33:25.125 121 12720.65 93.40 55032.90 88888.00 2011-05-01 22:33:25.250 121 12720.55 93.40 55032.93 88888.00 2011-05-01 22:33:25.375 121 12720.62 93.42 55032.93 88888.00 2011-05-01 22:33:25.500 121 12720.58 93.42 55032.93 88888.00 2011-05-01 22:33:25.625 121 12720.52 93.42 55032.90 88888.00 2011-05-01 22:33:25.750 121 12720.52 93.38 55032.90 88888.00 2011-05-01 22:33:25.875 121 12720.58 93.38 55032.93 88888.00 2011-05-01 22:33:26.000 121 12720.52 93.35 55032.95 88888.00 2011-05-01 22:33:26.125 121 12720.50 93.38 55032.95 88888.00 2011-05-01 22:33:26.250 121 12720.50 93.40 55032.95 88888.00 2011-05-01 22:33:26.375 121 12720.50 93.40 55032.95 88888.00 2011-05-01 22:33:26.500 121 12720.45 93.38 55032.93 88888.00 2011-05-01 22:33:26.625 121 12720.45 93.35 55032.90 88888.00 2011-05-01 22:33:26.750 121 12720.40 93.38 55032.93 88888.00 2011-05-01 22:33:26.875 121 12720.40 93.38 55032.93 88888.00 2011-05-01 22:33:27.000 121 12720.38 93.35 55032.95 88888.00 2011-05-01 22:33:27.125 121 12720.42 93.38 55032.95 88888.00 2011-05-01 22:33:27.250 121 12720.35 93.35 55032.93 88888.00 2011-05-01 22:33:27.375 121 12720.27 93.33 55032.93 88888.00 2011-05-01 22:33:27.500 121 12720.38 93.38 55032.93 88888.00 2011-05-01 22:33:27.625 121 12720.45 93.35 55032.95 88888.00 2011-05-01 22:33:27.750 121 12720.42 93.33 55032.93 88888.00 2011-05-01 22:33:27.875 121 12720.42 93.35 55032.93 88888.00 2011-05-01 22:33:28.000 121 12720.40 93.35 55032.90 88888.00 2011-05-01 22:33:28.125 121 12720.38 93.38 55032.93 88888.00 2011-05-01 22:33:28.250 121 12720.35 93.35 55032.95 88888.00 2011-05-01 22:33:28.375 121 12720.35 93.35 55032.90 88888.00 2011-05-01 22:33:28.500 121 12720.33 93.33 55032.93 88888.00 2011-05-01 22:33:28.625 121 12720.33 93.35 55032.95 88888.00 2011-05-01 22:33:28.750 121 12720.27 93.30 55032.93 88888.00 2011-05-01 22:33:28.875 121 12720.20 93.28 55032.90 88888.00 2011-05-01 22:33:29.000 121 12720.17 93.28 55032.88 88888.00 2011-05-01 22:33:29.125 121 12720.23 93.28 55032.88 88888.00 2011-05-01 22:33:29.250 121 12720.23 93.28 55032.88 88888.00 2011-05-01 22:33:29.375 121 12720.23 93.30 55032.88 88888.00 2011-05-01 22:33:29.500 121 12720.20 93.33 55032.88 88888.00 2011-05-01 22:33:29.625 121 12720.20 93.30 55032.93 88888.00 2011-05-01 22:33:29.750 121 12720.17 93.28 55032.90 88888.00 2011-05-01 22:33:29.875 121 12720.20 93.22 55032.88 88888.00 2011-05-01 22:33:30.000 121 12720.23 93.25 55032.85 88888.00 2011-05-01 22:33:30.125 121 12720.17 93.22 55032.88 88888.00 2011-05-01 22:33:30.250 121 12720.10 93.20 55032.88 88888.00 2011-05-01 22:33:30.375 121 12720.08 93.25 55032.90 88888.00 2011-05-01 22:33:30.500 121 12720.05 93.22 55032.93 88888.00 2011-05-01 22:33:30.625 121 12720.05 93.22 55032.90 88888.00 2011-05-01 22:33:30.750 121 12720.08 93.22 55032.88 88888.00 2011-05-01 22:33:30.875 121 12720.02 93.22 55032.88 88888.00 2011-05-01 22:33:31.000 121 12720.05 93.22 55032.90 88888.00 2011-05-01 22:33:31.125 121 12720.02 93.17 55032.88 88888.00 2011-05-01 22:33:31.250 121 12719.98 93.17 55032.85 88888.00 2011-05-01 22:33:31.375 121 12719.98 93.20 55032.82 88888.00 2011-05-01 22:33:31.500 121 12719.95 93.17 55032.85 88888.00 2011-05-01 22:33:31.625 121 12719.92 93.22 55032.90 88888.00 2011-05-01 22:33:31.750 121 12719.98 93.20 55032.88 88888.00 2011-05-01 22:33:31.875 121 12720.00 93.22 55032.88 88888.00 2011-05-01 22:33:32.000 121 12719.98 93.15 55032.88 88888.00 2011-05-01 22:33:32.125 121 12719.92 93.15 55032.85 88888.00 2011-05-01 22:33:32.250 121 12719.90 93.17 55032.85 88888.00 2011-05-01 22:33:32.375 121 12719.90 93.17 55032.82 88888.00 2011-05-01 22:33:32.500 121 12719.83 93.15 55032.82 88888.00 2011-05-01 22:33:32.625 121 12719.75 93.17 55032.85 88888.00 2011-05-01 22:33:32.750 121 12719.80 93.17 55032.85 88888.00 2011-05-01 22:33:32.875 121 12719.77 93.17 55032.85 88888.00 2011-05-01 22:33:33.000 121 12719.70 93.15 55032.82 88888.00 2011-05-01 22:33:33.125 121 12719.70 93.17 55032.85 88888.00 2011-05-01 22:33:33.250 121 12719.67 93.20 55032.85 88888.00 2011-05-01 22:33:33.375 121 12719.65 93.17 55032.82 88888.00 2011-05-01 22:33:33.500 121 12719.62 93.15 55032.80 88888.00 2011-05-01 22:33:33.625 121 12719.62 93.15 55032.80 88888.00 2011-05-01 22:33:33.750 121 12719.65 93.20 55032.82 88888.00 2011-05-01 22:33:33.875 121 12719.65 93.17 55032.85 88888.00 2011-05-01 22:33:34.000 121 12719.62 93.15 55032.85 88888.00 2011-05-01 22:33:34.125 121 12719.62 93.15 55032.82 88888.00 2011-05-01 22:33:34.250 121 12719.60 93.17 55032.85 88888.00 2011-05-01 22:33:34.375 121 12719.65 93.15 55032.85 88888.00 2011-05-01 22:33:34.500 121 12719.62 93.17 55032.85 88888.00 2011-05-01 22:33:34.625 121 12719.60 93.15 55032.82 88888.00 2011-05-01 22:33:34.750 121 12719.60 93.12 55032.82 88888.00 2011-05-01 22:33:34.875 121 12719.55 93.17 55032.88 88888.00 2011-05-01 22:33:35.000 121 12719.58 93.20 55032.88 88888.00 2011-05-01 22:33:35.125 121 12719.50 93.17 55032.82 88888.00 2011-05-01 22:33:35.250 121 12719.45 93.15 55032.82 88888.00 2011-05-01 22:33:35.375 121 12719.45 93.15 55032.82 88888.00 2011-05-01 22:33:35.500 121 12719.45 93.15 55032.82 88888.00 2011-05-01 22:33:35.625 121 12719.40 93.15 55032.80 88888.00 2011-05-01 22:33:35.750 121 12719.38 93.17 55032.80 88888.00 2011-05-01 22:33:35.875 121 12719.27 93.12 55032.80 88888.00 2011-05-01 22:33:36.000 121 12719.23 93.12 55032.80 88888.00 2011-05-01 22:33:36.125 121 12719.27 93.10 55032.80 88888.00 2011-05-01 22:33:36.250 121 12719.23 93.12 55032.82 88888.00 2011-05-01 22:33:36.375 121 12719.20 93.17 55032.82 88888.00 2011-05-01 22:33:36.500 121 12719.20 93.15 55032.80 88888.00 2011-05-01 22:33:36.625 121 12719.23 93.10 55032.78 88888.00 2011-05-01 22:33:36.750 121 12719.23 93.08 55032.80 88888.00 2011-05-01 22:33:36.875 121 12719.20 93.10 55032.82 88888.00 2011-05-01 22:33:37.000 121 12719.15 93.08 55032.82 88888.00 2011-05-01 22:33:37.125 121 12719.12 93.08 55032.80 88888.00 2011-05-01 22:33:37.250 121 12719.12 93.05 55032.80 88888.00 2011-05-01 22:33:37.375 121 12719.20 93.05 55032.80 88888.00 2011-05-01 22:33:37.500 121 12719.20 93.10 55032.80 88888.00 2011-05-01 22:33:37.625 121 12719.12 93.10 55032.82 88888.00 2011-05-01 22:33:37.750 121 12719.10 93.12 55032.82 88888.00 2011-05-01 22:33:37.875 121 12719.10 93.10 55032.82 88888.00 2011-05-01 22:33:38.000 121 12719.12 93.08 55032.78 88888.00 2011-05-01 22:33:38.125 121 12719.10 93.10 55032.75 88888.00 2011-05-01 22:33:38.250 121 12719.00 93.08 55032.78 88888.00 2011-05-01 22:33:38.375 121 12719.00 93.08 55032.75 88888.00 2011-05-01 22:33:38.500 121 12718.98 93.10 55032.78 88888.00 2011-05-01 22:33:38.625 121 12718.92 93.10 55032.78 88888.00 2011-05-01 22:33:38.750 121 12718.92 93.08 55032.78 88888.00 2011-05-01 22:33:38.875 121 12718.95 93.05 55032.78 88888.00 2011-05-01 22:33:39.000 121 12718.95 93.08 55032.78 88888.00 2011-05-01 22:33:39.125 121 12718.88 93.08 55032.78 88888.00 2011-05-01 22:33:39.250 121 12718.90 93.08 55032.80 88888.00 2011-05-01 22:33:39.375 121 12718.92 93.08 55032.80 88888.00 2011-05-01 22:33:39.500 121 12718.77 93.08 55032.78 88888.00 2011-05-01 22:33:39.625 121 12718.70 93.05 55032.75 88888.00 2011-05-01 22:33:39.750 121 12718.75 93.05 55032.75 88888.00 2011-05-01 22:33:39.875 121 12718.73 93.05 55032.75 88888.00 2011-05-01 22:33:40.000 121 12718.75 93.05 55032.78 88888.00 2011-05-01 22:33:40.125 121 12718.70 93.05 55032.78 88888.00 2011-05-01 22:33:40.250 121 12718.60 93.03 55032.78 88888.00 2011-05-01 22:33:40.375 121 12718.58 93.03 55032.75 88888.00 2011-05-01 22:33:40.500 121 12718.60 93.03 55032.72 88888.00 2011-05-01 22:33:40.625 121 12718.62 93.03 55032.75 88888.00 2011-05-01 22:33:40.750 121 12718.58 93.03 55032.75 88888.00 2011-05-01 22:33:40.875 121 12718.45 93.03 55032.75 88888.00 2011-05-01 22:33:41.000 121 12718.40 93.05 55032.75 88888.00 2011-05-01 22:33:41.125 121 12718.42 93.03 55032.75 88888.00 2011-05-01 22:33:41.250 121 12718.42 93.00 55032.75 88888.00 2011-05-01 22:33:41.375 121 12718.45 93.03 55032.75 88888.00 2011-05-01 22:33:41.500 121 12718.40 93.03 55032.72 88888.00 2011-05-01 22:33:41.625 121 12718.35 93.03 55032.72 88888.00 2011-05-01 22:33:41.750 121 12718.40 92.97 55032.75 88888.00 2011-05-01 22:33:41.875 121 12718.42 92.97 55032.72 88888.00 2011-05-01 22:33:42.000 121 12718.45 93.00 55032.75 88888.00 2011-05-01 22:33:42.125 121 12718.35 92.97 55032.75 88888.00 2011-05-01 22:33:42.250 121 12718.30 92.95 55032.72 88888.00 2011-05-01 22:33:42.375 121 12718.35 92.92 55032.72 88888.00 2011-05-01 22:33:42.500 121 12718.40 92.95 55032.75 88888.00 2011-05-01 22:33:42.625 121 12718.33 92.95 55032.75 88888.00 2011-05-01 22:33:42.750 121 12718.27 92.95 55032.75 88888.00 2011-05-01 22:33:42.875 121 12718.27 92.95 55032.72 88888.00 2011-05-01 22:33:43.000 121 12718.25 92.97 55032.75 88888.00 2011-05-01 22:33:43.125 121 12718.23 92.97 55032.72 88888.00 2011-05-01 22:33:43.250 121 12718.15 92.90 55032.72 88888.00 2011-05-01 22:33:43.375 121 12718.10 92.88 55032.75 88888.00 2011-05-01 22:33:43.500 121 12718.08 92.92 55032.72 88888.00 2011-05-01 22:33:43.625 121 12718.08 92.90 55032.72 88888.00 2011-05-01 22:33:43.750 121 12718.10 92.92 55032.72 88888.00 2011-05-01 22:33:43.875 121 12718.10 92.92 55032.70 88888.00 2011-05-01 22:33:44.000 121 12718.10 92.90 55032.68 88888.00 2011-05-01 22:33:44.125 121 12718.02 92.88 55032.70 88888.00 2011-05-01 22:33:44.250 121 12718.00 92.88 55032.72 88888.00 2011-05-01 22:33:44.375 121 12718.00 92.88 55032.70 88888.00 2011-05-01 22:33:44.500 121 12717.95 92.88 55032.70 88888.00 2011-05-01 22:33:44.625 121 12717.92 92.90 55032.68 88888.00 2011-05-01 22:33:44.750 121 12717.85 92.88 55032.70 88888.00 2011-05-01 22:33:44.875 121 12717.88 92.88 55032.70 88888.00 2011-05-01 22:33:45.000 121 12717.88 92.88 55032.65 88888.00 2011-05-01 22:33:45.125 121 12717.85 92.88 55032.68 88888.00 2011-05-01 22:33:45.250 121 12717.85 92.88 55032.70 88888.00 2011-05-01 22:33:45.375 121 12717.83 92.85 55032.70 88888.00 2011-05-01 22:33:45.500 121 12717.73 92.83 55032.68 88888.00 2011-05-01 22:33:45.625 121 12717.67 92.85 55032.68 88888.00 2011-05-01 22:33:45.750 121 12717.73 92.88 55032.65 88888.00 2011-05-01 22:33:45.875 121 12717.70 92.83 55032.68 88888.00 2011-05-01 22:33:46.000 121 12717.75 92.83 55032.65 88888.00 2011-05-01 22:33:46.125 121 12717.83 92.83 55032.65 88888.00 2011-05-01 22:33:46.250 121 12717.88 92.83 55032.70 88888.00 2011-05-01 22:33:46.375 121 12717.77 92.83 55032.68 88888.00 2011-05-01 22:33:46.500 121 12717.67 92.80 55032.65 88888.00 2011-05-01 22:33:46.625 121 12717.62 92.80 55032.68 88888.00 2011-05-01 22:33:46.750 121 12717.65 92.80 55032.68 88888.00 2011-05-01 22:33:46.875 121 12717.65 92.80 55032.68 88888.00 2011-05-01 22:33:47.000 121 12717.65 92.75 55032.65 88888.00 2011-05-01 22:33:47.125 121 12717.67 92.75 55032.65 88888.00 2011-05-01 22:33:47.250 121 12717.62 92.78 55032.65 88888.00 2011-05-01 22:33:47.375 121 12717.65 92.78 55032.65 88888.00 2011-05-01 22:33:47.500 121 12717.65 92.78 55032.65 88888.00 2011-05-01 22:33:47.625 121 12717.60 92.75 55032.62 88888.00 2011-05-01 22:33:47.750 121 12717.58 92.72 55032.65 88888.00 2011-05-01 22:33:47.875 121 12717.55 92.72 55032.68 88888.00 2011-05-01 22:33:48.000 121 12717.62 92.75 55032.62 88888.00 2011-05-01 22:33:48.125 121 12717.62 92.72 55032.62 88888.00 2011-05-01 22:33:48.250 121 12717.58 92.67 55032.60 88888.00 2011-05-01 22:33:48.375 121 12717.58 92.70 55032.60 88888.00 2011-05-01 22:33:48.500 121 12717.55 92.70 55032.60 88888.00 2011-05-01 22:33:48.625 121 12717.50 92.70 55032.57 88888.00 2011-05-01 22:33:48.750 121 12717.48 92.70 55032.57 88888.00 2011-05-01 22:33:48.875 121 12717.50 92.70 55032.60 88888.00 2011-05-01 22:33:49.000 121 12717.42 92.67 55032.57 88888.00 2011-05-01 22:33:49.125 121 12717.42 92.67 55032.60 88888.00 2011-05-01 22:33:49.250 121 12717.35 92.67 55032.62 88888.00 2011-05-01 22:33:49.375 121 12717.30 92.67 55032.60 88888.00 2011-05-01 22:33:49.500 121 12717.25 92.67 55032.60 88888.00 2011-05-01 22:33:49.625 121 12717.20 92.62 55032.60 88888.00 2011-05-01 22:33:49.750 121 12717.17 92.65 55032.60 88888.00 2011-05-01 22:33:49.875 121 12717.25 92.67 55032.62 88888.00 2011-05-01 22:33:50.000 121 12717.20 92.65 55032.60 88888.00 2011-05-01 22:33:50.125 121 12717.15 92.62 55032.62 88888.00 2011-05-01 22:33:50.250 121 12717.15 92.62 55032.62 88888.00 2011-05-01 22:33:50.375 121 12717.17 92.65 55032.62 88888.00 2011-05-01 22:33:50.500 121 12717.20 92.65 55032.62 88888.00 2011-05-01 22:33:50.625 121 12717.17 92.60 55032.57 88888.00 2011-05-01 22:33:50.750 121 12717.08 92.58 55032.60 88888.00 2011-05-01 22:33:50.875 121 12717.05 92.60 55032.62 88888.00 2011-05-01 22:33:51.000 121 12717.05 92.58 55032.62 88888.00 2011-05-01 22:33:51.125 121 12717.08 92.55 55032.60 88888.00 2011-05-01 22:33:51.250 121 12717.00 92.53 55032.60 88888.00 2011-05-01 22:33:51.375 121 12717.02 92.60 55032.62 88888.00 2011-05-01 22:33:51.500 121 12717.00 92.62 55032.65 88888.00 2011-05-01 22:33:51.625 121 12716.98 92.62 55032.65 88888.00 2011-05-01 22:33:51.750 121 12716.98 92.62 55032.62 88888.00 2011-05-01 22:33:51.875 121 12716.95 92.58 55032.60 88888.00 2011-05-01 22:33:52.000 121 12716.90 92.55 55032.60 88888.00 2011-05-01 22:33:52.125 121 12716.88 92.55 55032.57 88888.00 2011-05-01 22:33:52.250 121 12716.88 92.55 55032.60 88888.00 2011-05-01 22:33:52.375 121 12716.88 92.55 55032.60 88888.00 2011-05-01 22:33:52.500 121 12716.83 92.53 55032.62 88888.00 2011-05-01 22:33:52.625 121 12716.85 92.55 55032.60 88888.00 2011-05-01 22:33:52.750 121 12716.83 92.55 55032.60 88888.00 2011-05-01 22:33:52.875 121 12716.83 92.60 55032.60 88888.00 2011-05-01 22:33:53.000 121 12716.85 92.60 55032.60 88888.00 2011-05-01 22:33:53.125 121 12716.88 92.55 55032.62 88888.00 2011-05-01 22:33:53.250 121 12716.88 92.53 55032.57 88888.00 2011-05-01 22:33:53.375 121 12716.85 92.53 55032.57 88888.00 2011-05-01 22:33:53.500 121 12716.75 92.50 55032.57 88888.00 2011-05-01 22:33:53.625 121 12716.67 92.50 55032.57 88888.00 2011-05-01 22:33:53.750 121 12716.65 92.50 55032.55 88888.00 2011-05-01 22:33:53.875 121 12716.70 92.53 55032.57 88888.00 2011-05-01 22:33:54.000 121 12716.75 92.55 55032.57 88888.00 2011-05-01 22:33:54.125 121 12716.73 92.53 55032.57 88888.00 2011-05-01 22:33:54.250 121 12716.62 92.53 55032.57 88888.00 2011-05-01 22:33:54.375 121 12716.58 92.55 55032.57 88888.00 2011-05-01 22:33:54.500 121 12716.60 92.53 55032.57 88888.00 2011-05-01 22:33:54.625 121 12716.58 92.53 55032.55 88888.00 2011-05-01 22:33:54.750 121 12716.50 92.47 55032.55 88888.00 2011-05-01 22:33:54.875 121 12716.52 92.47 55032.55 88888.00 2011-05-01 22:33:55.000 121 12716.55 92.47 55032.55 88888.00 2011-05-01 22:33:55.125 121 12716.60 92.50 55032.60 88888.00 2011-05-01 22:33:55.250 121 12716.55 92.47 55032.60 88888.00 2011-05-01 22:33:55.375 121 12716.45 92.47 55032.57 88888.00 2011-05-01 22:33:55.500 121 12716.38 92.45 55032.53 88888.00 2011-05-01 22:33:55.625 121 12716.38 92.42 55032.53 88888.00 2011-05-01 22:33:55.750 121 12716.40 92.45 55032.55 88888.00 2011-05-01 22:33:55.875 121 12716.38 92.45 55032.55 88888.00 2011-05-01 22:33:56.000 121 12716.35 92.45 55032.53 88888.00 2011-05-01 22:33:56.125 121 12716.35 92.42 55032.53 88888.00 2011-05-01 22:33:56.250 121 12716.25 92.42 55032.53 88888.00 2011-05-01 22:33:56.375 121 12716.20 92.40 55032.55 88888.00 2011-05-01 22:33:56.500 121 12716.23 92.40 55032.53 88888.00 2011-05-01 22:33:56.625 121 12716.30 92.40 55032.50 88888.00 2011-05-01 22:33:56.750 121 12716.27 92.40 55032.53 88888.00 2011-05-01 22:33:56.875 121 12716.20 92.42 55032.53 88888.00 2011-05-01 22:33:57.000 121 12716.20 92.40 55032.53 88888.00 2011-05-01 22:33:57.125 121 12716.15 92.38 55032.55 88888.00 2011-05-01 22:33:57.250 121 12716.10 92.35 55032.55 88888.00 2011-05-01 22:33:57.375 121 12716.12 92.38 55032.53 88888.00 2011-05-01 22:33:57.500 121 12716.08 92.38 55032.50 88888.00 2011-05-01 22:33:57.625 121 12716.00 92.35 55032.53 88888.00 2011-05-01 22:33:57.750 121 12716.00 92.38 55032.53 88888.00 2011-05-01 22:33:57.875 121 12716.02 92.35 55032.53 88888.00 2011-05-01 22:33:58.000 121 12716.08 92.33 55032.50 88888.00 2011-05-01 22:33:58.125 121 12716.05 92.35 55032.53 88888.00 2011-05-01 22:33:58.250 121 12716.05 92.38 55032.53 88888.00 2011-05-01 22:33:58.375 121 12716.05 92.33 55032.50 88888.00 2011-05-01 22:33:58.500 121 12715.95 92.30 55032.53 88888.00 2011-05-01 22:33:58.625 121 12715.90 92.33 55032.53 88888.00 2011-05-01 22:33:58.750 121 12715.92 92.35 55032.53 88888.00 2011-05-01 22:33:58.875 121 12715.95 92.35 55032.50 88888.00 2011-05-01 22:33:59.000 121 12715.95 92.30 55032.50 88888.00 2011-05-01 22:33:59.125 121 12715.88 92.30 55032.47 88888.00 2011-05-01 22:33:59.250 121 12715.90 92.28 55032.47 88888.00 2011-05-01 22:33:59.375 121 12715.95 92.28 55032.47 88888.00 2011-05-01 22:33:59.500 121 12715.95 92.25 55032.45 88888.00 2011-05-01 22:33:59.625 121 12715.92 92.22 55032.45 88888.00 2011-05-01 22:33:59.750 121 12715.95 92.25 55032.45 88888.00 2011-05-01 22:33:59.875 121 12715.92 92.25 55032.47 88888.00 2011-05-01 22:34:00.000 121 12715.92 92.22 55032.43 88888.00 2011-05-01 22:34:00.125 121 12715.92 92.22 55032.45 88888.00 2011-05-01 22:34:00.250 121 12715.85 92.20 55032.45 88888.00 2011-05-01 22:34:00.375 121 12715.88 92.22 55032.45 88888.00 2011-05-01 22:34:00.500 121 12715.90 92.20 55032.45 88888.00 2011-05-01 22:34:00.625 121 12715.88 92.17 55032.47 88888.00 2011-05-01 22:34:00.750 121 12715.90 92.15 55032.45 88888.00 2011-05-01 22:34:00.875 121 12715.90 92.17 55032.43 88888.00 2011-05-01 22:34:01.000 121 12715.83 92.17 55032.43 88888.00 2011-05-01 22:34:01.125 121 12715.88 92.15 55032.43 88888.00 2011-05-01 22:34:01.250 121 12715.90 92.12 55032.43 88888.00 2011-05-01 22:34:01.375 121 12715.95 92.15 55032.43 88888.00 2011-05-01 22:34:01.500 121 12715.95 92.15 55032.40 88888.00 2011-05-01 22:34:01.625 121 12715.95 92.10 55032.40 88888.00 2011-05-01 22:34:01.750 121 12715.85 92.08 55032.40 88888.00 2011-05-01 22:34:01.875 121 12715.83 92.12 55032.43 88888.00 2011-05-01 22:34:02.000 121 12715.80 92.12 55032.43 88888.00 2011-05-01 22:34:02.125 121 12715.77 92.10 55032.40 88888.00 2011-05-01 22:34:02.250 121 12715.75 92.03 55032.40 88888.00 2011-05-01 22:34:02.375 121 12715.77 92.05 55032.35 88888.00 2011-05-01 22:34:02.500 121 12715.73 92.08 55032.32 88888.00 2011-05-01 22:34:02.625 121 12715.73 92.05 55032.32 88888.00 2011-05-01 22:34:02.750 121 12715.75 92.03 55032.32 88888.00 2011-05-01 22:34:02.875 121 12715.77 92.05 55032.38 88888.00 2011-05-01 22:34:03.000 121 12715.80 92.05 55032.35 88888.00 2011-05-01 22:34:03.125 121 12715.80 92.05 55032.35 88888.00 2011-05-01 22:34:03.250 121 12715.77 92.00 55032.35 88888.00 2011-05-01 22:34:03.375 121 12715.83 92.03 55032.35 88888.00 2011-05-01 22:34:03.500 121 12715.83 92.05 55032.35 88888.00 2011-05-01 22:34:03.625 121 12715.83 92.03 55032.35 88888.00 2011-05-01 22:34:03.750 121 12715.85 92.03 55032.38 88888.00 2011-05-01 22:34:03.875 121 12715.80 92.03 55032.40 88888.00 2011-05-01 22:34:04.000 121 12715.73 92.00 55032.35 88888.00 2011-05-01 22:34:04.125 121 12715.73 92.00 55032.35 88888.00 2011-05-01 22:34:04.250 121 12715.67 91.97 55032.38 88888.00 2011-05-01 22:34:04.375 121 12715.73 91.95 55032.35 88888.00 2011-05-01 22:34:04.500 121 12715.80 91.97 55032.32 88888.00 2011-05-01 22:34:04.625 121 12715.75 91.95 55032.30 88888.00 2011-05-01 22:34:04.750 121 12715.70 91.97 55032.28 88888.00 2011-05-01 22:34:04.875 121 12715.73 91.97 55032.30 88888.00 2011-05-01 22:34:05.000 121 12715.80 91.97 55032.30 88888.00 2011-05-01 22:34:05.125 121 12715.80 91.95 55032.32 88888.00 2011-05-01 22:34:05.250 121 12715.73 91.92 55032.30 88888.00 2011-05-01 22:34:05.375 121 12715.75 91.97 55032.30 88888.00 2011-05-01 22:34:05.500 121 12715.70 91.97 55032.28 88888.00 2011-05-01 22:34:05.625 121 12715.75 91.95 55032.30 88888.00 2011-05-01 22:34:05.750 121 12715.77 91.92 55032.28 88888.00 2011-05-01 22:34:05.875 121 12715.77 91.92 55032.28 88888.00 2011-05-01 22:34:06.000 121 12715.73 91.92 55032.30 88888.00 2011-05-01 22:34:06.125 121 12715.67 91.92 55032.32 88888.00 2011-05-01 22:34:06.250 121 12715.65 91.92 55032.30 88888.00 2011-05-01 22:34:06.375 121 12715.67 91.92 55032.25 88888.00 2011-05-01 22:34:06.500 121 12715.65 91.92 55032.28 88888.00 2011-05-01 22:34:06.625 121 12715.65 91.92 55032.25 88888.00 2011-05-01 22:34:06.750 121 12715.73 91.92 55032.25 88888.00 2011-05-01 22:34:06.875 121 12715.77 91.90 55032.22 88888.00 2011-05-01 22:34:07.000 121 12715.75 91.90 55032.22 88888.00 2011-05-01 22:34:07.125 121 12715.70 91.90 55032.28 88888.00 2011-05-01 22:34:07.250 121 12715.65 91.90 55032.25 88888.00 2011-05-01 22:34:07.375 121 12715.65 91.90 55032.25 88888.00 2011-05-01 22:34:07.500 121 12715.65 91.88 55032.22 88888.00 2011-05-01 22:34:07.625 121 12715.70 91.85 55032.22 88888.00 2011-05-01 22:34:07.750 121 12715.67 91.83 55032.22 88888.00 2011-05-01 22:34:07.875 121 12715.62 91.85 55032.22 88888.00 2011-05-01 22:34:08.000 121 12715.62 91.88 55032.22 88888.00 2011-05-01 22:34:08.125 121 12715.60 91.83 55032.22 88888.00 2011-05-01 22:34:08.250 121 12715.58 91.83 55032.22 88888.00 2011-05-01 22:34:08.375 121 12715.55 91.85 55032.22 88888.00 2011-05-01 22:34:08.500 121 12715.52 91.85 55032.20 88888.00 2011-05-01 22:34:08.625 121 12715.55 91.80 55032.20 88888.00 2011-05-01 22:34:08.750 121 12715.52 91.80 55032.20 88888.00 2011-05-01 22:34:08.875 121 12715.48 91.75 55032.20 88888.00 2011-05-01 22:34:09.000 121 12715.50 91.78 55032.20 88888.00 2011-05-01 22:34:09.125 121 12715.52 91.78 55032.22 88888.00 2011-05-01 22:34:09.250 121 12715.55 91.75 55032.22 88888.00 2011-05-01 22:34:09.375 121 12715.60 91.75 55032.20 88888.00 2011-05-01 22:34:09.500 121 12715.58 91.78 55032.18 88888.00 2011-05-01 22:34:09.625 121 12715.48 91.75 55032.18 88888.00 2011-05-01 22:34:09.750 121 12715.42 91.75 55032.20 88888.00 2011-05-01 22:34:09.875 121 12715.45 91.72 55032.22 88888.00 2011-05-01 22:34:10.000 121 12715.42 91.75 55032.20 88888.00 2011-05-01 22:34:10.125 121 12715.42 91.75 55032.22 88888.00 2011-05-01 22:34:10.250 121 12715.40 91.72 55032.22 88888.00 2011-05-01 22:34:10.375 121 12715.45 91.72 55032.20 88888.00 2011-05-01 22:34:10.500 121 12715.45 91.70 55032.20 88888.00 2011-05-01 22:34:10.625 121 12715.42 91.70 55032.20 88888.00 2011-05-01 22:34:10.750 121 12715.40 91.67 55032.20 88888.00 2011-05-01 22:34:10.875 121 12715.45 91.65 55032.20 88888.00 2011-05-01 22:34:11.000 121 12715.42 91.67 55032.18 88888.00 2011-05-01 22:34:11.125 121 12715.38 91.67 55032.18 88888.00 2011-05-01 22:34:11.250 121 12715.35 91.65 55032.15 88888.00 2011-05-01 22:34:11.375 121 12715.33 91.65 55032.15 88888.00 2011-05-01 22:34:11.500 121 12715.33 91.65 55032.15 88888.00 2011-05-01 22:34:11.625 121 12715.30 91.62 55032.12 88888.00 2011-05-01 22:34:11.750 121 12715.30 91.62 55032.15 88888.00 2011-05-01 22:34:11.875 121 12715.35 91.60 55032.15 88888.00 2011-05-01 22:34:12.000 121 12715.38 91.60 55032.15 88888.00 2011-05-01 22:34:12.125 121 12715.30 91.58 55032.15 88888.00 2011-05-01 22:34:12.250 121 12715.27 91.58 55032.12 88888.00 2011-05-01 22:34:12.375 121 12715.35 91.55 55032.10 88888.00 2011-05-01 22:34:12.500 121 12715.38 91.58 55032.12 88888.00 2011-05-01 22:34:12.625 121 12715.35 91.58 55032.12 88888.00 2011-05-01 22:34:12.750 121 12715.30 91.58 55032.12 88888.00 2011-05-01 22:34:12.875 121 12715.33 91.55 55032.10 88888.00 2011-05-01 22:34:13.000 121 12715.30 91.53 55032.07 88888.00 2011-05-01 22:34:13.125 121 12715.30 91.53 55032.12 88888.00 2011-05-01 22:34:13.250 121 12715.35 91.55 55032.12 88888.00 2011-05-01 22:34:13.375 121 12715.35 91.58 55032.15 88888.00 2011-05-01 22:34:13.500 121 12715.35 91.55 55032.15 88888.00 2011-05-01 22:34:13.625 121 12715.30 91.53 55032.10 88888.00 2011-05-01 22:34:13.750 121 12715.27 91.50 55032.10 88888.00 2011-05-01 22:34:13.875 121 12715.33 91.47 55032.07 88888.00 2011-05-01 22:34:14.000 121 12715.35 91.50 55032.07 88888.00 2011-05-01 22:34:14.125 121 12715.33 91.47 55032.07 88888.00 2011-05-01 22:34:14.250 121 12715.35 91.42 55032.07 88888.00 2011-05-01 22:34:14.375 121 12715.35 91.42 55032.07 88888.00 2011-05-01 22:34:14.500 121 12715.35 91.50 55032.07 88888.00 2011-05-01 22:34:14.625 121 12715.35 91.50 55032.03 88888.00 2011-05-01 22:34:14.750 121 12715.35 91.47 55032.03 88888.00 2011-05-01 22:34:14.875 121 12715.35 91.42 55032.05 88888.00 2011-05-01 22:34:15.000 121 12715.38 91.42 55032.03 88888.00 2011-05-01 22:34:15.125 121 12715.33 91.45 55032.03 88888.00 2011-05-01 22:34:15.250 121 12715.33 91.45 55032.05 88888.00 2011-05-01 22:34:15.375 121 12715.30 91.45 55032.05 88888.00 2011-05-01 22:34:15.500 121 12715.30 91.42 55032.00 88888.00 2011-05-01 22:34:15.625 121 12715.33 91.42 55032.00 88888.00 2011-05-01 22:34:15.750 121 12715.35 91.42 55031.97 88888.00 2011-05-01 22:34:15.875 121 12715.35 91.40 55032.00 88888.00 2011-05-01 22:34:16.000 121 12715.35 91.38 55032.00 88888.00 2011-05-01 22:34:16.125 121 12715.42 91.38 55032.03 88888.00 2011-05-01 22:34:16.250 121 12715.40 91.35 55032.00 88888.00 2011-05-01 22:34:16.375 121 12715.35 91.33 55032.00 88888.00 2011-05-01 22:34:16.500 121 12715.38 91.33 55031.97 88888.00 2011-05-01 22:34:16.625 121 12715.38 91.30 55031.97 88888.00 2011-05-01 22:34:16.750 121 12715.38 91.33 55032.00 88888.00 2011-05-01 22:34:16.875 121 12715.40 91.33 55032.00 88888.00 2011-05-01 22:34:17.000 121 12715.40 91.30 55031.97 88888.00 2011-05-01 22:34:17.125 121 12715.38 91.33 55031.97 88888.00 2011-05-01 22:34:17.250 121 12715.35 91.30 55031.97 88888.00 2011-05-01 22:34:17.375 121 12715.38 91.30 55031.97 88888.00 2011-05-01 22:34:17.500 121 12715.38 91.28 55031.95 88888.00 2011-05-01 22:34:17.625 121 12715.33 91.25 55031.95 88888.00 2011-05-01 22:34:17.750 121 12715.33 91.22 55031.95 88888.00 2011-05-01 22:34:17.875 121 12715.40 91.25 55031.95 88888.00 2011-05-01 22:34:18.000 121 12715.40 91.25 55031.90 88888.00 2011-05-01 22:34:18.125 121 12715.40 91.22 55031.88 88888.00 2011-05-01 22:34:18.250 121 12715.38 91.17 55031.90 88888.00 2011-05-01 22:34:18.375 121 12715.38 91.17 55031.90 88888.00 2011-05-01 22:34:18.500 121 12715.40 91.22 55031.93 88888.00 2011-05-01 22:34:18.625 121 12715.38 91.22 55031.93 88888.00 2011-05-01 22:34:18.750 121 12715.30 91.20 55031.93 88888.00 2011-05-01 22:34:18.875 121 12715.25 91.17 55031.90 88888.00 2011-05-01 22:34:19.000 121 12715.30 91.15 55031.90 88888.00 2011-05-01 22:34:19.125 121 12715.33 91.17 55031.90 88888.00 2011-05-01 22:34:19.250 121 12715.30 91.17 55031.88 88888.00 2011-05-01 22:34:19.375 121 12715.33 91.15 55031.85 88888.00 2011-05-01 22:34:19.500 121 12715.33 91.15 55031.88 88888.00 2011-05-01 22:34:19.625 121 12715.25 91.15 55031.88 88888.00 2011-05-01 22:34:19.750 121 12715.23 91.15 55031.85 88888.00 2011-05-01 22:34:19.875 121 12715.30 91.17 55031.90 88888.00 2011-05-01 22:34:20.000 121 12715.30 91.17 55031.88 88888.00 2011-05-01 22:34:20.125 121 12715.27 91.20 55031.85 88888.00 2011-05-01 22:34:20.250 121 12715.30 91.15 55031.85 88888.00 2011-05-01 22:34:20.375 121 12715.33 91.12 55031.85 88888.00 2011-05-01 22:34:20.500 121 12715.35 91.15 55031.82 88888.00 2011-05-01 22:34:20.625 121 12715.38 91.12 55031.82 88888.00 2011-05-01 22:34:20.750 121 12715.38 91.12 55031.82 88888.00 2011-05-01 22:34:20.875 121 12715.30 91.10 55031.82 88888.00 2011-05-01 22:34:21.000 121 12715.27 91.08 55031.80 88888.00 2011-05-01 22:34:21.125 121 12715.30 91.10 55031.82 88888.00 2011-05-01 22:34:21.250 121 12715.27 91.08 55031.80 88888.00 2011-05-01 22:34:21.375 121 12715.30 91.12 55031.82 88888.00 2011-05-01 22:34:21.500 121 12715.27 91.08 55031.80 88888.00 2011-05-01 22:34:21.625 121 12715.27 91.08 55031.80 88888.00 2011-05-01 22:34:21.750 121 12715.27 91.10 55031.78 88888.00 2011-05-01 22:34:21.875 121 12715.30 91.12 55031.78 88888.00 2011-05-01 22:34:22.000 121 12715.30 91.08 55031.75 88888.00 2011-05-01 22:34:22.125 121 12715.27 91.08 55031.72 88888.00 2011-05-01 22:34:22.250 121 12715.27 91.10 55031.75 88888.00 2011-05-01 22:34:22.375 121 12715.30 91.08 55031.75 88888.00 2011-05-01 22:34:22.500 121 12715.27 91.05 55031.75 88888.00 2011-05-01 22:34:22.625 121 12715.20 91.05 55031.72 88888.00 2011-05-01 22:34:22.750 121 12715.17 91.10 55031.75 88888.00 2011-05-01 22:34:22.875 121 12715.20 91.08 55031.72 88888.00 2011-05-01 22:34:23.000 121 12715.15 91.05 55031.72 88888.00 2011-05-01 22:34:23.125 121 12715.17 91.05 55031.72 88888.00 2011-05-01 22:34:23.250 121 12715.12 91.08 55031.75 88888.00 2011-05-01 22:34:23.375 121 12715.08 91.10 55031.75 88888.00 2011-05-01 22:34:23.500 121 12715.10 91.10 55031.75 88888.00 2011-05-01 22:34:23.625 121 12715.12 91.10 55031.75 88888.00 2011-05-01 22:34:23.750 121 12715.17 91.08 55031.75 88888.00 2011-05-01 22:34:23.875 121 12715.20 91.08 55031.78 88888.00 2011-05-01 22:34:24.000 121 12715.20 91.12 55031.72 88888.00 2011-05-01 22:34:24.125 121 12715.15 91.10 55031.70 88888.00 2011-05-01 22:34:24.250 121 12715.05 91.05 55031.72 88888.00 2011-05-01 22:34:24.375 121 12715.10 91.05 55031.72 88888.00 2011-05-01 22:34:24.500 121 12715.08 91.08 55031.70 88888.00 2011-05-01 22:34:24.625 121 12715.10 91.05 55031.68 88888.00 2011-05-01 22:34:24.750 121 12715.15 91.08 55031.68 88888.00 2011-05-01 22:34:24.875 121 12715.17 91.08 55031.68 88888.00 2011-05-01 22:34:25.000 121 12715.23 91.10 55031.68 88888.00 2011-05-01 22:34:25.125 121 12715.17 91.08 55031.68 88888.00 2011-05-01 22:34:25.250 121 12715.08 91.08 55031.65 88888.00 2011-05-01 22:34:25.375 121 12715.10 91.10 55031.62 88888.00 2011-05-01 22:34:25.500 121 12715.15 91.10 55031.62 88888.00 2011-05-01 22:34:25.625 121 12715.17 91.05 55031.60 88888.00 2011-05-01 22:34:25.750 121 12715.08 91.08 55031.60 88888.00 2011-05-01 22:34:25.875 121 12714.98 91.12 55031.62 88888.00 2011-05-01 22:34:26.000 121 12715.02 91.10 55031.60 88888.00 2011-05-01 22:34:26.125 121 12715.02 91.12 55031.60 88888.00 2011-05-01 22:34:26.250 121 12714.98 91.10 55031.60 88888.00 2011-05-01 22:34:26.375 121 12714.95 91.12 55031.62 88888.00 2011-05-01 22:34:26.500 121 12714.98 91.12 55031.60 88888.00 2011-05-01 22:34:26.625 121 12714.98 91.12 55031.57 88888.00 2011-05-01 22:34:26.750 121 12715.02 91.10 55031.57 88888.00 2011-05-01 22:34:26.875 121 12715.05 91.15 55031.57 88888.00 2011-05-01 22:34:27.000 121 12715.05 91.17 55031.57 88888.00 2011-05-01 22:34:27.125 121 12715.02 91.17 55031.57 88888.00 2011-05-01 22:34:27.250 121 12714.95 91.12 55031.57 88888.00 2011-05-01 22:34:27.375 121 12714.92 91.12 55031.55 88888.00 2011-05-01 22:34:27.500 121 12714.98 91.15 55031.60 88888.00 2011-05-01 22:34:27.625 121 12714.98 91.17 55031.57 88888.00 2011-05-01 22:34:27.750 121 12714.90 91.15 55031.57 88888.00 2011-05-01 22:34:27.875 121 12714.85 91.15 55031.55 88888.00 2011-05-01 22:34:28.000 121 12714.83 91.17 55031.55 88888.00 2011-05-01 22:34:28.125 121 12714.83 91.15 55031.55 88888.00 2011-05-01 22:34:28.250 121 12714.83 91.12 55031.55 88888.00 2011-05-01 22:34:28.375 121 12714.85 91.15 55031.50 88888.00 2011-05-01 22:34:28.500 121 12714.85 91.17 55031.53 88888.00 2011-05-01 22:34:28.625 121 12714.85 91.17 55031.50 88888.00 2011-05-01 22:34:28.750 121 12714.83 91.20 55031.50 88888.00 2011-05-01 22:34:28.875 121 12714.85 91.17 55031.50 88888.00 2011-05-01 22:34:29.000 121 12714.83 91.17 55031.50 88888.00 2011-05-01 22:34:29.125 121 12714.80 91.17 55031.47 88888.00 2011-05-01 22:34:29.250 121 12714.80 91.12 55031.50 88888.00 2011-05-01 22:34:29.375 121 12714.85 91.17 55031.50 88888.00 2011-05-01 22:34:29.500 121 12714.92 91.17 55031.50 88888.00 2011-05-01 22:34:29.625 121 12714.98 91.17 55031.50 88888.00 2011-05-01 22:34:29.750 121 12714.98 91.15 55031.47 88888.00 2011-05-01 22:34:29.875 121 12714.92 91.12 55031.47 88888.00 2011-05-01 22:34:30.000 121 12714.85 91.12 55031.45 88888.00 2011-05-01 22:34:30.125 121 12714.83 91.15 55031.45 88888.00 2011-05-01 22:34:30.250 121 12714.83 91.17 55031.47 88888.00 2011-05-01 22:34:30.375 121 12714.83 91.15 55031.43 88888.00 2011-05-01 22:34:30.500 121 12714.77 91.15 55031.43 88888.00 2011-05-01 22:34:30.625 121 12714.77 91.12 55031.43 88888.00 2011-05-01 22:34:30.750 121 12714.83 91.12 55031.40 88888.00 2011-05-01 22:34:30.875 121 12714.85 91.17 55031.40 88888.00 2011-05-01 22:34:31.000 121 12714.88 91.17 55031.38 88888.00 2011-05-01 22:34:31.125 121 12714.85 91.17 55031.43 88888.00 2011-05-01 22:34:31.250 121 12714.83 91.15 55031.43 88888.00 2011-05-01 22:34:31.375 121 12714.85 91.17 55031.40 88888.00 2011-05-01 22:34:31.500 121 12714.90 91.15 55031.40 88888.00 2011-05-01 22:34:31.625 121 12714.88 91.15 55031.38 88888.00 2011-05-01 22:34:31.750 121 12714.88 91.15 55031.40 88888.00 2011-05-01 22:34:31.875 121 12714.85 91.15 55031.38 88888.00 2011-05-01 22:34:32.000 121 12714.90 91.12 55031.38 88888.00 2011-05-01 22:34:32.125 121 12714.92 91.15 55031.40 88888.00 2011-05-01 22:34:32.250 121 12714.92 91.12 55031.38 88888.00 2011-05-01 22:34:32.375 121 12714.98 91.12 55031.35 88888.00 2011-05-01 22:34:32.500 121 12714.98 91.12 55031.32 88888.00 2011-05-01 22:34:32.625 121 12714.90 91.12 55031.35 88888.00 2011-05-01 22:34:32.750 121 12714.85 91.12 55031.35 88888.00 2011-05-01 22:34:32.875 121 12714.85 91.12 55031.32 88888.00 2011-05-01 22:34:33.000 121 12714.85 91.10 55031.32 88888.00 2011-05-01 22:34:33.125 121 12714.88 91.15 55031.38 88888.00 2011-05-01 22:34:33.250 121 12714.90 91.12 55031.38 88888.00 2011-05-01 22:34:33.375 121 12714.98 91.15 55031.35 88888.00 2011-05-01 22:34:33.500 121 12714.95 91.17 55031.30 88888.00 2011-05-01 22:34:33.625 121 12714.90 91.17 55031.32 88888.00 2011-05-01 22:34:33.750 121 12714.88 91.12 55031.30 88888.00 2011-05-01 22:34:33.875 121 12714.88 91.10 55031.28 88888.00 2011-05-01 22:34:34.000 121 12714.90 91.10 55031.28 88888.00 2011-05-01 22:34:34.125 121 12714.83 91.10 55031.25 88888.00 2011-05-01 22:34:34.250 121 12714.83 91.05 55031.25 88888.00 2011-05-01 22:34:34.375 121 12714.88 91.05 55031.25 88888.00 2011-05-01 22:34:34.500 121 12714.90 91.08 55031.28 88888.00 2011-05-01 22:34:34.625 121 12714.90 91.10 55031.25 88888.00 2011-05-01 22:34:34.750 121 12714.95 91.03 55031.25 88888.00 2011-05-01 22:34:34.875 121 12715.02 91.08 55031.25 88888.00 2011-05-01 22:34:35.000 121 12715.00 91.05 55031.22 88888.00 2011-05-01 22:34:35.125 121 12714.95 91.08 55031.22 88888.00 2011-05-01 22:34:35.250 121 12714.88 91.05 55031.20 88888.00 2011-05-01 22:34:35.375 121 12714.90 91.05 55031.20 88888.00 2011-05-01 22:34:35.500 121 12714.92 91.05 55031.20 88888.00 2011-05-01 22:34:35.625 121 12714.98 91.08 55031.15 88888.00 2011-05-01 22:34:35.750 121 12715.00 91.05 55031.15 88888.00 2011-05-01 22:34:35.875 121 12714.95 91.00 55031.15 88888.00 2011-05-01 22:34:36.000 121 12714.98 91.03 55031.18 88888.00 2011-05-01 22:34:36.125 121 12714.98 91.05 55031.18 88888.00 2011-05-01 22:34:36.250 121 12714.95 91.03 55031.15 88888.00 2011-05-01 22:34:36.375 121 12714.95 91.00 55031.12 88888.00 2011-05-01 22:34:36.500 121 12714.98 91.00 55031.12 88888.00 2011-05-01 22:34:36.625 121 12715.00 91.00 55031.15 88888.00 2011-05-01 22:34:36.750 121 12714.98 90.97 55031.10 88888.00 2011-05-01 22:34:36.875 121 12714.98 91.03 55031.12 88888.00 2011-05-01 22:34:37.000 121 12715.00 91.03 55031.12 88888.00 2011-05-01 22:34:37.125 121 12715.02 91.00 55031.12 88888.00 2011-05-01 22:34:37.250 121 12715.00 90.95 55031.10 88888.00 2011-05-01 22:34:37.375 121 12714.95 90.95 55031.07 88888.00 2011-05-01 22:34:37.500 121 12714.90 90.95 55031.05 88888.00 2011-05-01 22:34:37.625 121 12714.90 90.97 55031.05 88888.00 2011-05-01 22:34:37.750 121 12714.92 90.97 55031.05 88888.00 2011-05-01 22:34:37.875 121 12714.92 90.95 55031.05 88888.00 2011-05-01 22:34:38.000 121 12714.90 90.92 55031.03 88888.00 2011-05-01 22:34:38.125 121 12714.92 90.97 55031.05 88888.00 2011-05-01 22:34:38.250 121 12715.02 90.95 55031.03 88888.00 2011-05-01 22:34:38.375 121 12715.10 90.95 55031.03 88888.00 2011-05-01 22:34:38.500 121 12715.08 90.92 55031.03 88888.00 2011-05-01 22:34:38.625 121 12715.10 90.92 55031.03 88888.00 2011-05-01 22:34:38.750 121 12715.08 90.95 55031.03 88888.00 2011-05-01 22:34:38.875 121 12715.02 90.97 55031.03 88888.00 2011-05-01 22:34:39.000 121 12715.02 90.95 55031.00 88888.00 2011-05-01 22:34:39.125 121 12715.15 90.92 55031.03 88888.00 2011-05-01 22:34:39.250 121 12715.15 90.95 55031.03 88888.00 2011-05-01 22:34:39.375 121 12715.17 90.95 55031.00 88888.00 2011-05-01 22:34:39.500 121 12715.15 90.97 55031.00 88888.00 2011-05-01 22:34:39.625 121 12715.12 90.92 55030.97 88888.00 2011-05-01 22:34:39.750 121 12715.17 90.92 55031.00 88888.00 2011-05-01 22:34:39.875 121 12715.20 90.92 55030.97 88888.00 2011-05-01 22:34:40.000 121 12715.23 90.95 55030.97 88888.00 2011-05-01 22:34:40.125 121 12715.23 90.95 55030.97 88888.00 2011-05-01 22:34:40.250 121 12715.17 90.92 55030.97 88888.00 2011-05-01 22:34:40.375 121 12715.20 90.92 55030.97 88888.00 2011-05-01 22:34:40.500 121 12715.20 90.92 55030.95 88888.00 2011-05-01 22:34:40.625 121 12715.20 90.90 55030.90 88888.00 2011-05-01 22:34:40.750 121 12715.17 90.88 55030.90 88888.00 2011-05-01 22:34:40.875 121 12715.23 90.88 55030.90 88888.00 2011-05-01 22:34:41.000 121 12715.33 90.88 55030.88 88888.00 2011-05-01 22:34:41.125 121 12715.38 90.88 55030.93 88888.00 2011-05-01 22:34:41.250 121 12715.30 90.85 55030.95 88888.00 2011-05-01 22:34:41.375 121 12715.30 90.90 55030.90 88888.00 2011-05-01 22:34:41.500 121 12715.33 90.88 55030.88 88888.00 2011-05-01 22:34:41.625 121 12715.33 90.88 55030.88 88888.00 2011-05-01 22:34:41.750 121 12715.25 90.88 55030.90 88888.00 2011-05-01 22:34:41.875 121 12715.25 90.85 55030.90 88888.00 2011-05-01 22:34:42.000 121 12715.30 90.85 55030.85 88888.00 2011-05-01 22:34:42.125 121 12715.30 90.85 55030.85 88888.00 2011-05-01 22:34:42.250 121 12715.35 90.88 55030.85 88888.00 2011-05-01 22:34:42.375 121 12715.38 90.88 55030.85 88888.00 2011-05-01 22:34:42.500 121 12715.38 90.88 55030.85 88888.00 2011-05-01 22:34:42.625 121 12715.35 90.80 55030.82 88888.00 2011-05-01 22:34:42.750 121 12715.35 90.78 55030.82 88888.00 2011-05-01 22:34:42.875 121 12715.40 90.83 55030.80 88888.00 2011-05-01 22:34:43.000 121 12715.40 90.83 55030.80 88888.00 2011-05-01 22:34:43.125 121 12715.48 90.85 55030.85 88888.00 2011-05-01 22:34:43.250 121 12715.50 90.83 55030.82 88888.00 2011-05-01 22:34:43.375 121 12715.52 90.80 55030.80 88888.00 2011-05-01 22:34:43.500 121 12715.52 90.78 55030.80 88888.00 2011-05-01 22:34:43.625 121 12715.50 90.80 55030.80 88888.00 2011-05-01 22:34:43.750 121 12715.48 90.80 55030.78 88888.00 2011-05-01 22:34:43.875 121 12715.45 90.80 55030.78 88888.00 2011-05-01 22:34:44.000 121 12715.42 90.80 55030.72 88888.00 2011-05-01 22:34:44.125 121 12715.45 90.75 55030.78 88888.00 2011-05-01 22:34:44.250 121 12715.48 90.75 55030.78 88888.00 2011-05-01 22:34:44.375 121 12715.55 90.80 55030.80 88888.00 2011-05-01 22:34:44.500 121 12715.55 90.83 55030.75 88888.00 2011-05-01 22:34:44.625 121 12715.58 90.80 55030.75 88888.00 2011-05-01 22:34:44.750 121 12715.62 90.80 55030.75 88888.00 2011-05-01 22:34:44.875 121 12715.60 90.78 55030.72 88888.00 2011-05-01 22:34:45.000 121 12715.58 90.75 55030.72 88888.00 2011-05-01 22:34:45.125 121 12715.52 90.80 55030.75 88888.00 2011-05-01 22:34:45.250 121 12715.55 90.75 55030.75 88888.00 2011-05-01 22:34:45.375 121 12715.62 90.78 55030.72 88888.00 2011-05-01 22:34:45.500 121 12715.75 90.78 55030.72 88888.00 2011-05-01 22:34:45.625 121 12715.80 90.78 55030.72 88888.00 2011-05-01 22:34:45.750 121 12715.77 90.75 55030.72 88888.00 2011-05-01 22:34:45.875 121 12715.73 90.78 55030.72 88888.00 2011-05-01 22:34:46.000 121 12715.70 90.75 55030.65 88888.00 2011-05-01 22:34:46.125 121 12715.75 90.72 55030.65 88888.00 2011-05-01 22:34:46.250 121 12715.73 90.72 55030.70 88888.00 2011-05-01 22:34:46.375 121 12715.73 90.78 55030.70 88888.00 2011-05-01 22:34:46.500 121 12715.73 90.78 55030.68 88888.00 2011-05-01 22:34:46.625 121 12715.73 90.78 55030.70 88888.00 2011-05-01 22:34:46.750 121 12715.73 90.78 55030.65 88888.00 2011-05-01 22:34:46.875 121 12715.70 90.75 55030.62 88888.00 2011-05-01 22:34:47.000 121 12715.70 90.78 55030.65 88888.00 2011-05-01 22:34:47.125 121 12715.67 90.78 55030.65 88888.00 2011-05-01 22:34:47.250 121 12715.55 90.72 55030.65 88888.00 2011-05-01 22:34:47.375 121 12715.60 90.75 55030.62 88888.00 2011-05-01 22:34:47.500 121 12715.65 90.75 55030.65 88888.00 2011-05-01 22:34:47.625 121 12715.70 90.75 55030.62 88888.00 2011-05-01 22:34:47.750 121 12715.67 90.75 55030.62 88888.00 2011-05-01 22:34:47.875 121 12715.65 90.70 55030.60 88888.00 2011-05-01 22:34:48.000 121 12715.75 90.70 55030.60 88888.00 2011-05-01 22:34:48.125 121 12715.77 90.72 55030.60 88888.00 2011-05-01 22:34:48.250 121 12715.75 90.70 55030.62 88888.00 2011-05-01 22:34:48.375 121 12715.77 90.67 55030.60 88888.00 2011-05-01 22:34:48.500 121 12715.83 90.70 55030.57 88888.00 2011-05-01 22:34:48.625 121 12715.80 90.72 55030.57 88888.00 2011-05-01 22:34:48.750 121 12715.77 90.72 55030.57 88888.00 2011-05-01 22:34:48.875 121 12715.70 90.67 55030.55 88888.00 2011-05-01 22:34:49.000 121 12715.73 90.67 55030.55 88888.00 2011-05-01 22:34:49.125 121 12715.77 90.70 55030.55 88888.00 2011-05-01 22:34:49.250 121 12715.77 90.70 55030.55 88888.00 2011-05-01 22:34:49.375 121 12715.80 90.67 55030.53 88888.00 2011-05-01 22:34:49.500 121 12715.83 90.70 55030.55 88888.00 2011-05-01 22:34:49.625 121 12715.77 90.65 55030.53 88888.00 2011-05-01 22:34:49.750 121 12715.77 90.65 55030.53 88888.00 2011-05-01 22:34:49.875 121 12715.80 90.65 55030.53 88888.00 2011-05-01 22:34:50.000 121 12715.90 90.70 55030.55 88888.00 2011-05-01 22:34:50.125 121 12715.90 90.70 55030.55 88888.00 2011-05-01 22:34:50.250 121 12715.83 90.67 55030.53 88888.00 2011-05-01 22:34:50.375 121 12715.88 90.67 55030.53 88888.00 2011-05-01 22:34:50.500 121 12715.88 90.65 55030.50 88888.00 2011-05-01 22:34:50.625 121 12715.85 90.62 55030.50 88888.00 2011-05-01 22:34:50.750 121 12715.85 90.60 55030.50 88888.00 2011-05-01 22:34:50.875 121 12715.90 90.60 55030.50 88888.00 2011-05-01 22:34:51.000 121 12715.90 90.60 55030.53 88888.00 2011-05-01 22:34:51.125 121 12715.95 90.58 55030.53 88888.00 2011-05-01 22:34:51.250 121 12715.95 90.60 55030.50 88888.00 2011-05-01 22:34:51.375 121 12715.95 90.60 55030.50 88888.00 2011-05-01 22:34:51.500 121 12715.95 90.60 55030.53 88888.00 2011-05-01 22:34:51.625 121 12715.88 90.60 55030.50 88888.00 2011-05-01 22:34:51.750 121 12715.83 90.55 55030.50 88888.00 2011-05-01 22:34:51.875 121 12715.80 90.55 55030.47 88888.00 2011-05-01 22:34:52.000 121 12715.75 90.58 55030.47 88888.00 2011-05-01 22:34:52.125 121 12715.73 90.60 55030.50 88888.00 2011-05-01 22:34:52.250 121 12715.77 90.60 55030.50 88888.00 2011-05-01 22:34:52.375 121 12715.85 90.62 55030.50 88888.00 2011-05-01 22:34:52.500 121 12715.83 90.62 55030.50 88888.00 2011-05-01 22:34:52.625 121 12715.88 90.62 55030.47 88888.00 2011-05-01 22:34:52.750 121 12715.92 90.62 55030.47 88888.00 2011-05-01 22:34:52.875 121 12715.95 90.60 55030.45 88888.00 2011-05-01 22:34:53.000 121 12715.88 90.58 55030.45 88888.00 2011-05-01 22:34:53.125 121 12715.75 90.55 55030.45 88888.00 2011-05-01 22:34:53.250 121 12715.73 90.53 55030.47 88888.00 2011-05-01 22:34:53.375 121 12715.77 90.53 55030.45 88888.00 2011-05-01 22:34:53.500 121 12715.80 90.55 55030.45 88888.00 2011-05-01 22:34:53.625 121 12715.83 90.58 55030.45 88888.00 2011-05-01 22:34:53.750 121 12715.85 90.55 55030.47 88888.00 2011-05-01 22:34:53.875 121 12715.92 90.55 55030.50 88888.00 2011-05-01 22:34:54.000 121 12715.85 90.55 55030.45 88888.00 2011-05-01 22:34:54.125 121 12715.83 90.53 55030.47 88888.00 2011-05-01 22:34:54.250 121 12715.85 90.55 55030.50 88888.00 2011-05-01 22:34:54.375 121 12715.88 90.58 55030.47 88888.00 2011-05-01 22:34:54.500 121 12715.85 90.58 55030.47 88888.00 2011-05-01 22:34:54.625 121 12715.83 90.53 55030.47 88888.00 2011-05-01 22:34:54.750 121 12715.85 90.55 55030.47 88888.00 2011-05-01 22:34:54.875 121 12715.88 90.58 55030.47 88888.00 2011-05-01 22:34:55.000 121 12715.85 90.58 55030.45 88888.00 2011-05-01 22:34:55.125 121 12715.85 90.55 55030.45 88888.00 2011-05-01 22:34:55.250 121 12715.83 90.50 55030.45 88888.00 2011-05-01 22:34:55.375 121 12715.88 90.53 55030.45 88888.00 2011-05-01 22:34:55.500 121 12715.88 90.55 55030.45 88888.00 2011-05-01 22:34:55.625 121 12715.85 90.55 55030.45 88888.00 2011-05-01 22:34:55.750 121 12715.83 90.53 55030.47 88888.00 2011-05-01 22:34:55.875 121 12715.75 90.55 55030.45 88888.00 2011-05-01 22:34:56.000 121 12715.80 90.58 55030.43 88888.00 2011-05-01 22:34:56.125 121 12715.92 90.58 55030.45 88888.00 2011-05-01 22:34:56.250 121 12715.88 90.55 55030.45 88888.00 2011-05-01 22:34:56.375 121 12715.83 90.55 55030.45 88888.00 2011-05-01 22:34:56.500 121 12715.80 90.55 55030.45 88888.00 2011-05-01 22:34:56.625 121 12715.75 90.53 55030.45 88888.00 2011-05-01 22:34:56.750 121 12715.73 90.53 55030.43 88888.00 2011-05-01 22:34:56.875 121 12715.83 90.55 55030.43 88888.00 2011-05-01 22:34:57.000 121 12715.88 90.58 55030.40 88888.00 2011-05-01 22:34:57.125 121 12715.88 90.55 55030.40 88888.00 2011-05-01 22:34:57.250 121 12715.88 90.50 55030.40 88888.00 2011-05-01 22:34:57.375 121 12715.92 90.53 55030.43 88888.00 2011-05-01 22:34:57.500 121 12715.95 90.50 55030.43 88888.00 2011-05-01 22:34:57.625 121 12715.98 90.50 55030.45 88888.00 2011-05-01 22:34:57.750 121 12715.92 90.53 55030.45 88888.00 2011-05-01 22:34:57.875 121 12715.85 90.53 55030.43 88888.00 2011-05-01 22:34:58.000 121 12715.83 90.50 55030.40 88888.00 2011-05-01 22:34:58.125 121 12715.88 90.50 55030.40 88888.00 2011-05-01 22:34:58.250 121 12715.90 90.47 55030.40 88888.00 2011-05-01 22:34:58.375 121 12715.92 90.47 55030.40 88888.00 2011-05-01 22:34:58.500 121 12715.92 90.50 55030.43 88888.00 2011-05-01 22:34:58.625 121 12715.95 90.50 55030.40 88888.00 2011-05-01 22:34:58.750 121 12715.98 90.50 55030.38 88888.00 2011-05-01 22:34:58.875 121 12716.00 90.53 55030.38 88888.00 2011-05-01 22:34:59.000 121 12716.00 90.55 55030.40 88888.00 2011-05-01 22:34:59.125 121 12716.00 90.58 55030.40 88888.00 2011-05-01 22:34:59.250 121 12715.98 90.53 55030.38 88888.00 2011-05-01 22:34:59.375 121 12715.92 90.50 55030.35 88888.00 2011-05-01 22:34:59.500 121 12715.90 90.47 55030.38 88888.00 2011-05-01 22:34:59.625 121 12715.95 90.50 55030.32 88888.00 2011-05-01 22:34:59.750 121 12716.00 90.47 55030.32 88888.00 2011-05-01 22:34:59.875 121 12715.98 90.50 55030.32 88888.00 2011-05-01 22:35:00.000 121 12716.02 90.50 55030.32 88888.00 2011-05-01 22:35:00.125 121 12716.05 90.50 55030.32 88888.00 2011-05-01 22:35:00.250 121 12716.02 90.47 55030.30 88888.00 2011-05-01 22:35:00.375 121 12716.00 90.47 55030.32 88888.00 2011-05-01 22:35:00.500 121 12716.02 90.47 55030.30 88888.00 2011-05-01 22:35:00.625 121 12716.02 90.45 55030.30 88888.00 2011-05-01 22:35:00.750 121 12716.02 90.45 55030.30 88888.00 2011-05-01 22:35:00.875 121 12716.02 90.50 55030.32 88888.00 2011-05-01 22:35:01.000 121 12716.02 90.50 55030.30 88888.00 2011-05-01 22:35:01.125 121 12716.05 90.47 55030.30 88888.00 2011-05-01 22:35:01.250 121 12716.05 90.47 55030.32 88888.00 2011-05-01 22:35:01.375 121 12716.10 90.53 55030.30 88888.00 2011-05-01 22:35:01.500 121 12716.15 90.53 55030.28 88888.00 2011-05-01 22:35:01.625 121 12716.15 90.50 55030.28 88888.00 2011-05-01 22:35:01.750 121 12716.10 90.47 55030.25 88888.00 2011-05-01 22:35:01.875 121 12716.12 90.47 55030.25 88888.00 2011-05-01 22:35:02.000 121 12716.15 90.45 55030.22 88888.00 2011-05-01 22:35:02.125 121 12716.15 90.45 55030.25 88888.00 2011-05-01 22:35:02.250 121 12716.15 90.50 55030.28 88888.00 2011-05-01 22:35:02.375 121 12716.27 90.53 55030.25 88888.00 2011-05-01 22:35:02.500 121 12716.25 90.53 55030.25 88888.00 2011-05-01 22:35:02.625 121 12716.20 90.53 55030.25 88888.00 2011-05-01 22:35:02.750 121 12716.15 90.47 55030.25 88888.00 2011-05-01 22:35:02.875 121 12716.08 90.47 55030.25 88888.00 2011-05-01 22:35:03.000 121 12716.10 90.50 55030.22 88888.00 2011-05-01 22:35:03.125 121 12716.23 90.47 55030.22 88888.00 2011-05-01 22:35:03.250 121 12716.25 90.50 55030.22 88888.00 2011-05-01 22:35:03.375 121 12716.23 90.53 55030.22 88888.00 2011-05-01 22:35:03.500 121 12716.23 90.50 55030.22 88888.00 2011-05-01 22:35:03.625 121 12716.23 90.50 55030.22 88888.00 2011-05-01 22:35:03.750 121 12716.17 90.50 55030.22 88888.00 2011-05-01 22:35:03.875 121 12716.23 90.50 55030.22 88888.00 2011-05-01 22:35:04.000 121 12716.30 90.53 55030.20 88888.00 2011-05-01 22:35:04.125 121 12716.33 90.53 55030.20 88888.00 2011-05-01 22:35:04.250 121 12716.20 90.53 55030.22 88888.00 2011-05-01 22:35:04.375 121 12716.15 90.53 55030.20 88888.00 2011-05-01 22:35:04.500 121 12716.15 90.55 55030.20 88888.00 2011-05-01 22:35:04.625 121 12716.17 90.55 55030.15 88888.00 2011-05-01 22:35:04.750 121 12716.23 90.58 55030.15 88888.00 2011-05-01 22:35:04.875 121 12716.30 90.55 55030.15 88888.00 2011-05-01 22:35:05.000 121 12716.35 90.58 55030.18 88888.00 2011-05-01 22:35:05.125 121 12716.33 90.55 55030.18 88888.00 2011-05-01 22:35:05.250 121 12716.30 90.55 55030.15 88888.00 2011-05-01 22:35:05.375 121 12716.30 90.55 55030.15 88888.00 2011-05-01 22:35:05.500 121 12716.25 90.58 55030.15 88888.00 2011-05-01 22:35:05.625 121 12716.27 90.58 55030.18 88888.00 2011-05-01 22:35:05.750 121 12716.27 90.55 55030.15 88888.00 2011-05-01 22:35:05.875 121 12716.30 90.55 55030.15 88888.00 2011-05-01 22:35:06.000 121 12716.33 90.55 55030.12 88888.00 2011-05-01 22:35:06.125 121 12716.30 90.55 55030.10 88888.00 2011-05-01 22:35:06.250 121 12716.35 90.58 55030.12 88888.00 2011-05-01 22:35:06.375 121 12716.38 90.60 55030.15 88888.00 2011-05-01 22:35:06.500 121 12716.40 90.58 55030.12 88888.00 2011-05-01 22:35:06.625 121 12716.40 90.58 55030.10 88888.00 2011-05-01 22:35:06.750 121 12716.38 90.58 55030.10 88888.00 2011-05-01 22:35:06.875 121 12716.42 90.58 55030.10 88888.00 2011-05-01 22:35:07.000 121 12716.45 90.53 55030.07 88888.00 2011-05-01 22:35:07.125 121 12716.42 90.53 55030.10 88888.00 2011-05-01 22:35:07.250 121 12716.40 90.55 55030.12 88888.00 2011-05-01 22:35:07.375 121 12716.48 90.55 55030.10 88888.00 2011-05-01 22:35:07.500 121 12716.48 90.53 55030.07 88888.00 2011-05-01 22:35:07.625 121 12716.50 90.55 55030.07 88888.00 2011-05-01 22:35:07.750 121 12716.50 90.55 55030.10 88888.00 2011-05-01 22:35:07.875 121 12716.52 90.58 55030.10 88888.00 2011-05-01 22:35:08.000 121 12716.58 90.58 55030.07 88888.00 2011-05-01 22:35:08.125 121 12716.55 90.58 55030.10 88888.00 2011-05-01 22:35:08.250 121 12716.60 90.53 55030.10 88888.00 2011-05-01 22:35:08.375 121 12716.62 90.60 55030.07 88888.00 2011-05-01 22:35:08.500 121 12716.65 90.62 55030.07 88888.00 2011-05-01 22:35:08.625 121 12716.65 90.62 55030.07 88888.00 2011-05-01 22:35:08.750 121 12716.62 90.60 55030.05 88888.00 2011-05-01 22:35:08.875 121 12716.65 90.60 55030.05 88888.00 2011-05-01 22:35:09.000 121 12716.67 90.60 55030.03 88888.00 2011-05-01 22:35:09.125 121 12716.65 90.62 55030.05 88888.00 2011-05-01 22:35:09.250 121 12716.62 90.58 55030.05 88888.00 2011-05-01 22:35:09.375 121 12716.62 90.60 55030.05 88888.00 2011-05-01 22:35:09.500 121 12716.65 90.60 55030.05 88888.00 2011-05-01 22:35:09.625 121 12716.70 90.55 55030.07 88888.00 2011-05-01 22:35:09.750 121 12716.77 90.55 55030.05 88888.00 2011-05-01 22:35:09.875 121 12716.77 90.60 55030.05 88888.00 2011-05-01 22:35:10.000 121 12716.75 90.60 55030.00 88888.00 2011-05-01 22:35:10.125 121 12716.75 90.58 55030.03 88888.00 2011-05-01 22:35:10.250 121 12716.75 90.55 55030.05 88888.00 2011-05-01 22:35:10.375 121 12716.75 90.60 55030.07 88888.00 2011-05-01 22:35:10.500 121 12716.65 90.60 55030.05 88888.00 2011-05-01 22:35:10.625 121 12716.60 90.60 55030.05 88888.00 2011-05-01 22:35:10.750 121 12716.58 90.58 55030.03 88888.00 2011-05-01 22:35:10.875 121 12716.65 90.58 55030.03 88888.00 2011-05-01 22:35:11.000 121 12716.73 90.58 55029.97 88888.00 2011-05-01 22:35:11.125 121 12716.73 90.58 55030.03 88888.00 2011-05-01 22:35:11.250 121 12716.67 90.58 55030.03 88888.00 2011-05-01 22:35:11.375 121 12716.75 90.60 55030.00 88888.00 2011-05-01 22:35:11.500 121 12716.80 90.60 55030.00 88888.00 2011-05-01 22:35:11.625 121 12716.77 90.65 55030.00 88888.00 2011-05-01 22:35:11.750 121 12716.77 90.62 55029.97 88888.00 2011-05-01 22:35:11.875 121 12716.83 90.58 55029.97 88888.00 2011-05-01 22:35:12.000 121 12716.85 90.58 55029.97 88888.00 2011-05-01 22:35:12.125 121 12716.85 90.58 55029.97 88888.00 2011-05-01 22:35:12.250 121 12716.88 90.58 55029.97 88888.00 2011-05-01 22:35:12.375 121 12716.88 90.58 55029.97 88888.00 2011-05-01 22:35:12.500 121 12716.90 90.60 55029.97 88888.00 2011-05-01 22:35:12.625 121 12716.88 90.55 55029.97 88888.00 2011-05-01 22:35:12.750 121 12716.85 90.55 55029.97 88888.00 2011-05-01 22:35:12.875 121 12716.85 90.53 55029.97 88888.00 2011-05-01 22:35:13.000 121 12716.83 90.55 55029.97 88888.00 2011-05-01 22:35:13.125 121 12716.83 90.53 55029.97 88888.00 2011-05-01 22:35:13.250 121 12716.85 90.53 55029.95 88888.00 2011-05-01 22:35:13.375 121 12716.85 90.55 55029.95 88888.00 2011-05-01 22:35:13.500 121 12716.85 90.53 55029.95 88888.00 2011-05-01 22:35:13.625 121 12716.85 90.53 55029.95 88888.00 2011-05-01 22:35:13.750 121 12716.85 90.55 55029.95 88888.00 2011-05-01 22:35:13.875 121 12716.88 90.53 55029.97 88888.00 2011-05-01 22:35:14.000 121 12716.92 90.55 55029.97 88888.00 2011-05-01 22:35:14.125 121 12716.92 90.58 55029.97 88888.00 2011-05-01 22:35:14.250 121 12716.88 90.60 55029.93 88888.00 2011-05-01 22:35:14.375 121 12716.85 90.58 55029.95 88888.00 2011-05-01 22:35:14.500 121 12716.85 90.55 55029.95 88888.00 2011-05-01 22:35:14.625 121 12716.90 90.55 55029.93 88888.00 2011-05-01 22:35:14.750 121 12716.90 90.55 55029.90 88888.00 2011-05-01 22:35:14.875 121 12716.90 90.58 55029.93 88888.00 2011-05-01 22:35:15.000 121 12717.00 90.60 55029.93 88888.00 2011-05-01 22:35:15.125 121 12716.98 90.60 55029.95 88888.00 2011-05-01 22:35:15.250 121 12716.98 90.60 55029.95 88888.00 2011-05-01 22:35:15.375 121 12717.00 90.58 55029.93 88888.00 2011-05-01 22:35:15.500 121 12717.00 90.55 55029.93 88888.00 2011-05-01 22:35:15.625 121 12717.05 90.58 55029.93 88888.00 2011-05-01 22:35:15.750 121 12717.00 90.55 55029.88 88888.00 2011-05-01 22:35:15.875 121 12716.92 90.53 55029.88 88888.00 2011-05-01 22:35:16.000 121 12716.98 90.55 55029.90 88888.00 2011-05-01 22:35:16.125 121 12717.02 90.60 55029.93 88888.00 2011-05-01 22:35:16.250 121 12717.05 90.58 55029.90 88888.00 2011-05-01 22:35:16.375 121 12717.05 90.55 55029.90 88888.00 2011-05-01 22:35:16.500 121 12717.08 90.58 55029.90 88888.00 2011-05-01 22:35:16.625 121 12717.08 90.60 55029.93 88888.00 2011-05-01 22:35:16.750 121 12717.02 90.55 55029.90 88888.00 2011-05-01 22:35:16.875 121 12716.98 90.58 55029.90 88888.00 2011-05-01 22:35:17.000 121 12717.02 90.58 55029.88 88888.00 2011-05-01 22:35:17.125 121 12717.05 90.60 55029.93 88888.00 2011-05-01 22:35:17.250 121 12717.02 90.55 55029.90 88888.00 2011-05-01 22:35:17.375 121 12717.00 90.58 55029.88 88888.00 2011-05-01 22:35:17.500 121 12717.05 90.60 55029.90 88888.00 2011-05-01 22:35:17.625 121 12717.10 90.60 55029.90 88888.00 2011-05-01 22:35:17.750 121 12717.12 90.60 55029.90 88888.00 2011-05-01 22:35:17.875 121 12717.17 90.58 55029.90 88888.00 2011-05-01 22:35:18.000 121 12717.12 90.55 55029.88 88888.00 2011-05-01 22:35:18.125 121 12717.10 90.60 55029.90 88888.00 2011-05-01 22:35:18.250 121 12717.12 90.60 55029.90 88888.00 2011-05-01 22:35:18.375 121 12717.17 90.62 55029.90 88888.00 2011-05-01 22:35:18.500 121 12717.15 90.60 55029.88 88888.00 2011-05-01 22:35:18.625 121 12717.15 90.62 55029.85 88888.00 2011-05-01 22:35:18.750 121 12717.17 90.62 55029.85 88888.00 2011-05-01 22:35:18.875 121 12717.15 90.62 55029.82 88888.00 2011-05-01 22:35:19.000 121 12717.08 90.65 55029.85 88888.00 2011-05-01 22:35:19.125 121 12717.12 90.67 55029.88 88888.00 2011-05-01 22:35:19.250 121 12717.20 90.65 55029.88 88888.00 2011-05-01 22:35:19.375 121 12717.15 90.65 55029.85 88888.00 2011-05-01 22:35:19.500 121 12717.02 90.62 55029.85 88888.00 2011-05-01 22:35:19.625 121 12717.12 90.60 55029.85 88888.00 2011-05-01 22:35:19.750 121 12717.23 90.60 55029.80 88888.00 2011-05-01 22:35:19.875 121 12717.25 90.60 55029.80 88888.00 2011-05-01 22:35:20.000 121 12717.23 90.60 55029.82 88888.00 2011-05-01 22:35:20.125 121 12717.15 90.60 55029.82 88888.00 2011-05-01 22:35:20.250 121 12717.12 90.60 55029.82 88888.00 2011-05-01 22:35:20.375 121 12717.20 90.62 55029.82 88888.00 2011-05-01 22:35:20.500 121 12717.30 90.65 55029.82 88888.00 2011-05-01 22:35:20.625 121 12717.35 90.60 55029.78 88888.00 2011-05-01 22:35:20.750 121 12717.30 90.60 55029.78 88888.00 2011-05-01 22:35:20.875 121 12717.33 90.65 55029.80 88888.00 2011-05-01 22:35:21.000 121 12717.25 90.62 55029.78 88888.00 2011-05-01 22:35:21.125 121 12717.20 90.62 55029.75 88888.00 2011-05-01 22:35:21.250 121 12717.17 90.60 55029.72 88888.00 2011-05-01 22:35:21.375 121 12717.20 90.62 55029.75 88888.00 2011-05-01 22:35:21.500 121 12717.20 90.60 55029.72 88888.00 2011-05-01 22:35:21.625 121 12717.23 90.60 55029.72 88888.00 2011-05-01 22:35:21.750 121 12717.27 90.62 55029.75 88888.00 2011-05-01 22:35:21.875 121 12717.30 90.62 55029.75 88888.00 2011-05-01 22:35:22.000 121 12717.27 90.62 55029.72 88888.00 2011-05-01 22:35:22.125 121 12717.23 90.62 55029.72 88888.00 2011-05-01 22:35:22.250 121 12717.17 90.62 55029.72 88888.00 2011-05-01 22:35:22.375 121 12717.25 90.65 55029.72 88888.00 2011-05-01 22:35:22.500 121 12717.33 90.65 55029.75 88888.00 2011-05-01 22:35:22.625 121 12717.30 90.62 55029.75 88888.00 2011-05-01 22:35:22.750 121 12717.25 90.62 55029.72 88888.00 2011-05-01 22:35:22.875 121 12717.25 90.65 55029.72 88888.00 2011-05-01 22:35:23.000 121 12717.33 90.67 55029.72 88888.00 2011-05-01 22:35:23.125 121 12717.35 90.67 55029.72 88888.00 2011-05-01 22:35:23.250 121 12717.40 90.65 55029.72 88888.00 2011-05-01 22:35:23.375 121 12717.48 90.70 55029.72 88888.00 2011-05-01 22:35:23.500 121 12717.48 90.67 55029.72 88888.00 2011-05-01 22:35:23.625 121 12717.45 90.67 55029.72 88888.00 2011-05-01 22:35:23.750 121 12717.45 90.67 55029.70 88888.00 2011-05-01 22:35:23.875 121 12717.50 90.65 55029.70 88888.00 2011-05-01 22:35:24.000 121 12717.45 90.62 55029.65 88888.00 2011-05-01 22:35:24.125 121 12717.42 90.60 55029.70 88888.00 2011-05-01 22:35:24.250 121 12717.42 90.65 55029.72 88888.00 2011-05-01 22:35:24.375 121 12717.48 90.67 55029.72 88888.00 2011-05-01 22:35:24.500 121 12717.48 90.70 55029.72 88888.00 2011-05-01 22:35:24.625 121 12717.48 90.67 55029.70 88888.00 2011-05-01 22:35:24.750 121 12717.45 90.67 55029.70 88888.00 2011-05-01 22:35:24.875 121 12717.48 90.67 55029.68 88888.00 2011-05-01 22:35:25.000 121 12717.50 90.70 55029.68 88888.00 2011-05-01 22:35:25.125 121 12717.58 90.70 55029.70 88888.00 2011-05-01 22:35:25.250 121 12717.55 90.70 55029.70 88888.00 2011-05-01 22:35:25.375 121 12717.55 90.70 55029.70 88888.00 2011-05-01 22:35:25.500 121 12717.52 90.70 55029.68 88888.00 2011-05-01 22:35:25.625 121 12717.55 90.65 55029.68 88888.00 2011-05-01 22:35:25.750 121 12717.58 90.65 55029.68 88888.00 2011-05-01 22:35:25.875 121 12717.62 90.67 55029.65 88888.00 2011-05-01 22:35:26.000 121 12717.65 90.67 55029.68 88888.00 2011-05-01 22:35:26.125 121 12717.62 90.65 55029.70 88888.00 2011-05-01 22:35:26.250 121 12717.62 90.67 55029.68 88888.00 2011-05-01 22:35:26.375 121 12717.62 90.65 55029.65 88888.00 2011-05-01 22:35:26.500 121 12717.65 90.62 55029.65 88888.00 2011-05-01 22:35:26.625 121 12717.65 90.67 55029.65 88888.00 2011-05-01 22:35:26.750 121 12717.62 90.65 55029.65 88888.00 2011-05-01 22:35:26.875 121 12717.65 90.62 55029.65 88888.00 2011-05-01 22:35:27.000 121 12717.67 90.62 55029.62 88888.00 2011-05-01 22:35:27.125 121 12717.65 90.60 55029.62 88888.00 2011-05-01 22:35:27.250 121 12717.55 90.60 55029.62 88888.00 2011-05-01 22:35:27.375 121 12717.62 90.60 55029.62 88888.00 2011-05-01 22:35:27.500 121 12717.60 90.58 55029.65 88888.00 2011-05-01 22:35:27.625 121 12717.65 90.62 55029.65 88888.00 2011-05-01 22:35:27.750 121 12717.70 90.62 55029.68 88888.00 2011-05-01 22:35:27.875 121 12717.73 90.62 55029.65 88888.00 2011-05-01 22:35:28.000 121 12717.70 90.60 55029.65 88888.00 2011-05-01 22:35:28.125 121 12717.73 90.60 55029.65 88888.00 2011-05-01 22:35:28.250 121 12717.67 90.60 55029.65 88888.00 2011-05-01 22:35:28.375 121 12717.65 90.58 55029.62 88888.00 2011-05-01 22:35:28.500 121 12717.65 90.58 55029.62 88888.00 2011-05-01 22:35:28.625 121 12717.67 90.55 55029.65 88888.00 2011-05-01 22:35:28.750 121 12717.67 90.60 55029.68 88888.00 2011-05-01 22:35:28.875 121 12717.67 90.62 55029.70 88888.00 2011-05-01 22:35:29.000 121 12717.65 90.58 55029.62 88888.00 2011-05-01 22:35:29.125 121 12717.70 90.53 55029.65 88888.00 2011-05-01 22:35:29.250 121 12717.73 90.55 55029.68 88888.00 2011-05-01 22:35:29.375 121 12717.70 90.58 55029.65 88888.00 2011-05-01 22:35:29.500 121 12717.70 90.58 55029.68 88888.00 2011-05-01 22:35:29.625 121 12717.70 90.58 55029.65 88888.00 2011-05-01 22:35:29.750 121 12717.67 90.53 55029.65 88888.00 2011-05-01 22:35:29.875 121 12717.65 90.53 55029.62 88888.00 2011-05-01 22:35:30.000 121 12717.65 90.53 55029.60 88888.00 2011-05-01 22:35:30.125 121 12717.65 90.50 55029.62 88888.00 2011-05-01 22:35:30.250 121 12717.62 90.50 55029.62 88888.00 2011-05-01 22:35:30.375 121 12717.62 90.55 55029.62 88888.00 2011-05-01 22:35:30.500 121 12717.60 90.53 55029.62 88888.00 2011-05-01 22:35:30.625 121 12717.65 90.53 55029.62 88888.00 2011-05-01 22:35:30.750 121 12717.73 90.47 55029.62 88888.00 2011-05-01 22:35:30.875 121 12717.67 90.50 55029.65 88888.00 2011-05-01 22:35:31.000 121 12717.62 90.50 55029.65 88888.00 2011-05-01 22:35:31.125 121 12717.65 90.53 55029.62 88888.00 2011-05-01 22:35:31.250 121 12717.65 90.50 55029.62 88888.00 2011-05-01 22:35:31.375 121 12717.70 90.50 55029.62 88888.00 2011-05-01 22:35:31.500 121 12717.70 90.50 55029.62 88888.00 2011-05-01 22:35:31.625 121 12717.67 90.50 55029.65 88888.00 2011-05-01 22:35:31.750 121 12717.62 90.53 55029.65 88888.00 2011-05-01 22:35:31.875 121 12717.62 90.55 55029.62 88888.00 2011-05-01 22:35:32.000 121 12717.67 90.50 55029.60 88888.00 2011-05-01 22:35:32.125 121 12717.65 90.47 55029.60 88888.00 2011-05-01 22:35:32.250 121 12717.65 90.47 55029.60 88888.00 2011-05-01 22:35:32.375 121 12717.67 90.47 55029.62 88888.00 2011-05-01 22:35:32.500 121 12717.65 90.53 55029.65 88888.00 2011-05-01 22:35:32.625 121 12717.70 90.53 55029.65 88888.00 2011-05-01 22:35:32.750 121 12717.73 90.50 55029.62 88888.00 2011-05-01 22:35:32.875 121 12717.62 90.47 55029.60 88888.00 2011-05-01 22:35:33.000 121 12717.55 90.42 55029.57 88888.00 2011-05-01 22:35:33.125 121 12717.60 90.42 55029.62 88888.00 2011-05-01 22:35:33.250 121 12717.60 90.42 55029.65 88888.00 2011-05-01 22:35:33.375 121 12717.58 90.45 55029.65 88888.00 2011-05-01 22:35:33.500 121 12717.58 90.45 55029.62 88888.00 2011-05-01 22:35:33.625 121 12717.67 90.42 55029.60 88888.00 2011-05-01 22:35:33.750 121 12717.70 90.45 55029.62 88888.00 2011-05-01 22:35:33.875 121 12717.65 90.42 55029.65 88888.00 2011-05-01 22:35:34.000 121 12717.62 90.42 55029.62 88888.00 2011-05-01 22:35:34.125 121 12717.62 90.40 55029.60 88888.00 2011-05-01 22:35:34.250 121 12717.62 90.42 55029.62 88888.00 2011-05-01 22:35:34.375 121 12717.62 90.45 55029.62 88888.00 2011-05-01 22:35:34.500 121 12717.62 90.42 55029.62 88888.00 2011-05-01 22:35:34.625 121 12717.60 90.40 55029.60 88888.00 2011-05-01 22:35:34.750 121 12717.62 90.40 55029.62 88888.00 2011-05-01 22:35:34.875 121 12717.60 90.45 55029.62 88888.00 2011-05-01 22:35:35.000 121 12717.67 90.45 55029.62 88888.00 2011-05-01 22:35:35.125 121 12717.67 90.45 55029.60 88888.00 2011-05-01 22:35:35.250 121 12717.60 90.42 55029.62 88888.00 2011-05-01 22:35:35.375 121 12717.60 90.45 55029.60 88888.00 2011-05-01 22:35:35.500 121 12717.60 90.42 55029.60 88888.00 2011-05-01 22:35:35.625 121 12717.60 90.40 55029.60 88888.00 2011-05-01 22:35:35.750 121 12717.55 90.40 55029.60 88888.00 2011-05-01 22:35:35.875 121 12717.52 90.40 55029.60 88888.00 2011-05-01 22:35:36.000 121 12717.55 90.40 55029.60 88888.00 2011-05-01 22:35:36.125 121 12717.58 90.42 55029.60 88888.00 2011-05-01 22:35:36.250 121 12717.60 90.40 55029.62 88888.00 2011-05-01 22:35:36.375 121 12717.60 90.38 55029.62 88888.00 2011-05-01 22:35:36.500 121 12717.55 90.38 55029.60 88888.00 2011-05-01 22:35:36.625 121 12717.58 90.38 55029.57 88888.00 2011-05-01 22:35:36.750 121 12717.60 90.38 55029.60 88888.00 2011-05-01 22:35:36.875 121 12717.62 90.40 55029.57 88888.00 2011-05-01 22:35:37.000 121 12717.58 90.42 55029.60 88888.00 2011-05-01 22:35:37.125 121 12717.58 90.40 55029.60 88888.00 2011-05-01 22:35:37.250 121 12717.60 90.38 55029.60 88888.00 2011-05-01 22:35:37.375 121 12717.62 90.40 55029.62 88888.00 2011-05-01 22:35:37.500 121 12717.60 90.38 55029.60 88888.00 2011-05-01 22:35:37.625 121 12717.60 90.38 55029.57 88888.00 2011-05-01 22:35:37.750 121 12717.62 90.38 55029.57 88888.00 2011-05-01 22:35:37.875 121 12717.58 90.40 55029.60 88888.00 2011-05-01 22:35:38.000 121 12717.55 90.40 55029.57 88888.00 2011-05-01 22:35:38.125 121 12717.60 90.38 55029.57 88888.00 2011-05-01 22:35:38.250 121 12717.60 90.38 55029.57 88888.00 2011-05-01 22:35:38.375 121 12717.60 90.40 55029.57 88888.00 2011-05-01 22:35:38.500 121 12717.55 90.42 55029.57 88888.00 2011-05-01 22:35:38.625 121 12717.50 90.42 55029.57 88888.00 2011-05-01 22:35:38.750 121 12717.50 90.38 55029.57 88888.00 2011-05-01 22:35:38.875 121 12717.52 90.38 55029.57 88888.00 2011-05-01 22:35:39.000 121 12717.55 90.40 55029.55 88888.00 2011-05-01 22:35:39.125 121 12717.50 90.38 55029.57 88888.00 2011-05-01 22:35:39.250 121 12717.52 90.40 55029.60 88888.00 2011-05-01 22:35:39.375 121 12717.55 90.40 55029.60 88888.00 2011-05-01 22:35:39.500 121 12717.50 90.40 55029.60 88888.00 2011-05-01 22:35:39.625 121 12717.48 90.38 55029.57 88888.00 2011-05-01 22:35:39.750 121 12717.50 90.38 55029.55 88888.00 2011-05-01 22:35:39.875 121 12717.55 90.38 55029.55 88888.00 2011-05-01 22:35:40.000 121 12717.60 90.42 55029.55 88888.00 2011-05-01 22:35:40.125 121 12717.58 90.42 55029.55 88888.00 2011-05-01 22:35:40.250 121 12717.48 90.35 55029.55 88888.00 2011-05-01 22:35:40.375 121 12717.48 90.35 55029.55 88888.00 2011-05-01 22:35:40.500 121 12717.42 90.38 55029.57 88888.00 2011-05-01 22:35:40.625 121 12717.45 90.38 55029.55 88888.00 2011-05-01 22:35:40.750 121 12717.48 90.38 55029.55 88888.00 2011-05-01 22:35:40.875 121 12717.50 90.40 55029.60 88888.00 2011-05-01 22:35:41.000 121 12717.58 90.38 55029.55 88888.00 2011-05-01 22:35:41.125 121 12717.58 90.33 55029.57 88888.00 2011-05-01 22:35:41.250 121 12717.50 90.38 55029.60 88888.00 2011-05-01 22:35:41.375 121 12717.60 90.40 55029.57 88888.00 2011-05-01 22:35:41.500 121 12717.65 90.38 55029.57 88888.00 2011-05-01 22:35:41.625 121 12717.67 90.40 55029.55 88888.00 2011-05-01 22:35:41.750 121 12717.62 90.40 55029.57 88888.00 2011-05-01 22:35:41.875 121 12717.58 90.38 55029.55 88888.00 2011-05-01 22:35:42.000 121 12717.60 90.35 55029.57 88888.00 2011-05-01 22:35:42.125 121 12717.65 90.38 55029.60 88888.00 2011-05-01 22:35:42.250 121 12717.60 90.40 55029.60 88888.00 2011-05-01 22:35:42.375 121 12717.62 90.40 55029.57 88888.00 2011-05-01 22:35:42.500 121 12717.60 90.42 55029.57 88888.00 2011-05-01 22:35:42.625 121 12717.58 90.40 55029.62 88888.00 2011-05-01 22:35:42.750 121 12717.55 90.38 55029.60 88888.00 2011-05-01 22:35:42.875 121 12717.55 90.38 55029.57 88888.00 2011-05-01 22:35:43.000 121 12717.60 90.38 55029.55 88888.00 2011-05-01 22:35:43.125 121 12717.60 90.42 55029.57 88888.00 2011-05-01 22:35:43.250 121 12717.55 90.40 55029.60 88888.00 2011-05-01 22:35:43.375 121 12717.50 90.40 55029.60 88888.00 2011-05-01 22:35:43.500 121 12717.48 90.40 55029.60 88888.00 2011-05-01 22:35:43.625 121 12717.52 90.42 55029.60 88888.00 2011-05-01 22:35:43.750 121 12717.55 90.42 55029.62 88888.00 2011-05-01 22:35:43.875 121 12717.50 90.40 55029.62 88888.00 2011-05-01 22:35:44.000 121 12717.55 90.38 55029.60 88888.00 2011-05-01 22:35:44.125 121 12717.58 90.38 55029.57 88888.00 2011-05-01 22:35:44.250 121 12717.55 90.35 55029.55 88888.00 2011-05-01 22:35:44.375 121 12717.52 90.38 55029.57 88888.00 2011-05-01 22:35:44.500 121 12717.50 90.40 55029.57 88888.00 2011-05-01 22:35:44.625 121 12717.52 90.38 55029.60 88888.00 2011-05-01 22:35:44.750 121 12717.52 90.40 55029.60 88888.00 2011-05-01 22:35:44.875 121 12717.55 90.35 55029.57 88888.00 2011-05-01 22:35:45.000 121 12717.52 90.35 55029.57 88888.00 2011-05-01 22:35:45.125 121 12717.45 90.35 55029.60 88888.00 2011-05-01 22:35:45.250 121 12717.42 90.38 55029.57 88888.00 2011-05-01 22:35:45.375 121 12717.50 90.40 55029.57 88888.00 2011-05-01 22:35:45.500 121 12717.52 90.38 55029.57 88888.00 2011-05-01 22:35:45.625 121 12717.50 90.38 55029.57 88888.00 2011-05-01 22:35:45.750 121 12717.48 90.38 55029.57 88888.00 2011-05-01 22:35:45.875 121 12717.48 90.40 55029.57 88888.00 2011-05-01 22:35:46.000 121 12717.48 90.40 55029.57 88888.00 2011-05-01 22:35:46.125 121 12717.52 90.40 55029.57 88888.00 2011-05-01 22:35:46.250 121 12717.55 90.40 55029.60 88888.00 2011-05-01 22:35:46.375 121 12717.52 90.42 55029.57 88888.00 2011-05-01 22:35:46.500 121 12717.50 90.42 55029.53 88888.00 2011-05-01 22:35:46.625 121 12717.50 90.40 55029.53 88888.00 2011-05-01 22:35:46.750 121 12717.48 90.35 55029.55 88888.00 2011-05-01 22:35:46.875 121 12717.45 90.38 55029.53 88888.00 2011-05-01 22:35:47.000 121 12717.42 90.38 55029.50 88888.00 2011-05-01 22:35:47.125 121 12717.45 90.38 55029.50 88888.00 2011-05-01 22:35:47.250 121 12717.45 90.40 55029.55 88888.00 2011-05-01 22:35:47.375 121 12717.48 90.38 55029.57 88888.00 2011-05-01 22:35:47.500 121 12717.50 90.38 55029.55 88888.00 2011-05-01 22:35:47.625 121 12717.55 90.40 55029.57 88888.00 2011-05-01 22:35:47.750 121 12717.52 90.42 55029.60 88888.00 2011-05-01 22:35:47.875 121 12717.52 90.40 55029.57 88888.00 2011-05-01 22:35:48.000 121 12717.52 90.40 55029.55 88888.00 2011-05-01 22:35:48.125 121 12717.50 90.38 55029.55 88888.00 2011-05-01 22:35:48.250 121 12717.48 90.38 55029.55 88888.00 2011-05-01 22:35:48.375 121 12717.55 90.42 55029.57 88888.00 2011-05-01 22:35:48.500 121 12717.52 90.40 55029.55 88888.00 2011-05-01 22:35:48.625 121 12717.55 90.38 55029.53 88888.00 2011-05-01 22:35:48.750 121 12717.55 90.40 55029.55 88888.00 2011-05-01 22:35:48.875 121 12717.52 90.42 55029.55 88888.00 2011-05-01 22:35:49.000 121 12717.52 90.42 55029.55 88888.00 2011-05-01 22:35:49.125 121 12717.58 90.38 55029.55 88888.00 2011-05-01 22:35:49.250 121 12717.58 90.40 55029.55 88888.00 2011-05-01 22:35:49.375 121 12717.60 90.45 55029.57 88888.00 2011-05-01 22:35:49.500 121 12717.55 90.47 55029.57 88888.00 2011-05-01 22:35:49.625 121 12717.55 90.42 55029.57 88888.00 2011-05-01 22:35:49.750 121 12717.55 90.42 55029.55 88888.00 2011-05-01 22:35:49.875 121 12717.50 90.40 55029.55 88888.00 2011-05-01 22:35:50.000 121 12717.55 90.38 55029.53 88888.00 2011-05-01 22:35:50.125 121 12717.55 90.40 55029.53 88888.00 2011-05-01 22:35:50.250 121 12717.50 90.40 55029.55 88888.00 2011-05-01 22:35:50.375 121 12717.55 90.42 55029.55 88888.00 2011-05-01 22:35:50.500 121 12717.50 90.45 55029.55 88888.00 2011-05-01 22:35:50.625 121 12717.48 90.40 55029.57 88888.00 2011-05-01 22:35:50.750 121 12717.48 90.40 55029.57 88888.00 2011-05-01 22:35:50.875 121 12717.50 90.40 55029.60 88888.00 2011-05-01 22:35:51.000 121 12717.52 90.45 55029.60 88888.00 2011-05-01 22:35:51.125 121 12717.50 90.40 55029.60 88888.00 2011-05-01 22:35:51.250 121 12717.45 90.38 55029.57 88888.00 2011-05-01 22:35:51.375 121 12717.55 90.38 55029.57 88888.00 2011-05-01 22:35:51.500 121 12717.58 90.40 55029.57 88888.00 2011-05-01 22:35:51.625 121 12717.55 90.42 55029.57 88888.00 2011-05-01 22:35:51.750 121 12717.55 90.40 55029.57 88888.00 2011-05-01 22:35:51.875 121 12717.58 90.40 55029.55 88888.00 2011-05-01 22:35:52.000 121 12717.52 90.38 55029.57 88888.00 2011-05-01 22:35:52.125 121 12717.55 90.38 55029.57 88888.00 2011-05-01 22:35:52.250 121 12717.48 90.38 55029.57 88888.00 2011-05-01 22:35:52.375 121 12717.48 90.38 55029.57 88888.00 2011-05-01 22:35:52.500 121 12717.52 90.40 55029.57 88888.00 2011-05-01 22:35:52.625 121 12717.55 90.42 55029.57 88888.00 2011-05-01 22:35:52.750 121 12717.55 90.40 55029.55 88888.00 2011-05-01 22:35:52.875 121 12717.55 90.40 55029.55 88888.00 2011-05-01 22:35:53.000 121 12717.58 90.40 55029.57 88888.00 2011-05-01 22:35:53.125 121 12717.60 90.38 55029.57 88888.00 2011-05-01 22:35:53.250 121 12717.58 90.35 55029.60 88888.00 2011-05-01 22:35:53.375 121 12717.55 90.38 55029.60 88888.00 2011-05-01 22:35:53.500 121 12717.48 90.38 55029.60 88888.00 2011-05-01 22:35:53.625 121 12717.42 90.40 55029.62 88888.00 2011-05-01 22:35:53.750 121 12717.48 90.38 55029.62 88888.00 2011-05-01 22:35:53.875 121 12717.52 90.38 55029.60 88888.00 2011-05-01 22:35:54.000 121 12717.50 90.38 55029.60 88888.00 2011-05-01 22:35:54.125 121 12717.45 90.40 55029.60 88888.00 2011-05-01 22:35:54.250 121 12717.38 90.33 55029.60 88888.00 2011-05-01 22:35:54.375 121 12717.42 90.35 55029.60 88888.00 2011-05-01 22:35:54.500 121 12717.45 90.38 55029.62 88888.00 2011-05-01 22:35:54.625 121 12717.45 90.38 55029.62 88888.00 2011-05-01 22:35:54.750 121 12717.42 90.40 55029.65 88888.00 2011-05-01 22:35:54.875 121 12717.40 90.38 55029.62 88888.00 2011-05-01 22:35:55.000 121 12717.38 90.33 55029.60 88888.00 2011-05-01 22:35:55.125 121 12717.38 90.30 55029.62 88888.00 2011-05-01 22:35:55.250 121 12717.38 90.30 55029.65 88888.00 2011-05-01 22:35:55.375 121 12717.40 90.35 55029.65 88888.00 2011-05-01 22:35:55.500 121 12717.45 90.38 55029.65 88888.00 2011-05-01 22:35:55.625 121 12717.40 90.38 55029.62 88888.00 2011-05-01 22:35:55.750 121 12717.30 90.38 55029.62 88888.00 2011-05-01 22:35:55.875 121 12717.30 90.33 55029.60 88888.00 2011-05-01 22:35:56.000 121 12717.33 90.33 55029.62 88888.00 2011-05-01 22:35:56.125 121 12717.38 90.30 55029.62 88888.00 2011-05-01 22:35:56.250 121 12717.33 90.30 55029.60 88888.00 2011-05-01 22:35:56.375 121 12717.30 90.30 55029.62 88888.00 2011-05-01 22:35:56.500 121 12717.33 90.28 55029.65 88888.00 2011-05-01 22:35:56.625 121 12717.33 90.28 55029.62 88888.00 2011-05-01 22:35:56.750 121 12717.30 90.30 55029.62 88888.00 2011-05-01 22:35:56.875 121 12717.30 90.30 55029.62 88888.00 2011-05-01 22:35:57.000 121 12717.30 90.28 55029.62 88888.00 2011-05-01 22:35:57.125 121 12717.27 90.30 55029.62 88888.00 2011-05-01 22:35:57.250 121 12717.30 90.30 55029.65 88888.00 2011-05-01 22:35:57.375 121 12717.35 90.30 55029.62 88888.00 2011-05-01 22:35:57.500 121 12717.30 90.33 55029.65 88888.00 2011-05-01 22:35:57.625 121 12717.35 90.33 55029.68 88888.00 2011-05-01 22:35:57.750 121 12717.30 90.33 55029.65 88888.00 2011-05-01 22:35:57.875 121 12717.30 90.33 55029.65 88888.00 2011-05-01 22:35:58.000 121 12717.33 90.25 55029.62 88888.00 2011-05-01 22:35:58.125 121 12717.25 90.28 55029.60 88888.00 2011-05-01 22:35:58.250 121 12717.23 90.30 55029.62 88888.00 2011-05-01 22:35:58.375 121 12717.23 90.30 55029.65 88888.00 2011-05-01 22:35:58.500 121 12717.25 90.30 55029.62 88888.00 2011-05-01 22:35:58.625 121 12717.27 90.30 55029.62 88888.00 2011-05-01 22:35:58.750 121 12717.25 90.30 55029.65 88888.00 2011-05-01 22:35:58.875 121 12717.12 90.33 55029.65 88888.00 2011-05-01 22:35:59.000 121 12717.08 90.30 55029.65 88888.00 2011-05-01 22:35:59.125 121 12717.15 90.28 55029.65 88888.00 2011-05-01 22:35:59.250 121 12717.15 90.25 55029.65 88888.00 2011-05-01 22:35:59.375 121 12717.23 90.25 55029.68 88888.00 2011-05-01 22:35:59.500 121 12717.17 90.25 55029.68 88888.00 2011-05-01 22:35:59.625 121 12717.15 90.30 55029.68 88888.00 2011-05-01 22:35:59.750 121 12717.12 90.33 55029.70 88888.00 2011-05-01 22:35:59.875 121 12717.10 90.30 55029.70 88888.00 2011-05-01 22:36:00.000 121 12717.10 90.28 55029.68 88888.00 2011-05-01 22:36:00.125 121 12717.08 90.28 55029.70 88888.00 2011-05-01 22:36:00.250 121 12717.10 90.28 55029.70 88888.00 2011-05-01 22:36:00.375 121 12717.12 90.30 55029.68 88888.00 2011-05-01 22:36:00.500 121 12717.08 90.28 55029.68 88888.00 2011-05-01 22:36:00.625 121 12717.10 90.28 55029.70 88888.00 2011-05-01 22:36:00.750 121 12717.05 90.25 55029.68 88888.00 2011-05-01 22:36:00.875 121 12717.02 90.22 55029.65 88888.00 2011-05-01 22:36:01.000 121 12716.98 90.22 55029.68 88888.00 2011-05-01 22:36:01.125 121 12717.00 90.28 55029.70 88888.00 2011-05-01 22:36:01.250 121 12717.05 90.30 55029.70 88888.00 2011-05-01 22:36:01.375 121 12717.10 90.33 55029.70 88888.00 2011-05-01 22:36:01.500 121 12717.10 90.30 55029.70 88888.00 2011-05-01 22:36:01.625 121 12717.08 90.28 55029.68 88888.00 2011-05-01 22:36:01.750 121 12717.08 90.30 55029.70 88888.00 2011-05-01 22:36:01.875 121 12717.08 90.28 55029.72 88888.00 2011-05-01 22:36:02.000 121 12717.05 90.28 55029.70 88888.00 2011-05-01 22:36:02.125 121 12717.05 90.30 55029.68 88888.00 2011-05-01 22:36:02.250 121 12717.02 90.28 55029.65 88888.00 2011-05-01 22:36:02.375 121 12717.10 90.28 55029.65 88888.00 2011-05-01 22:36:02.500 121 12717.10 90.30 55029.68 88888.00 2011-05-01 22:36:02.625 121 12717.10 90.33 55029.70 88888.00 2011-05-01 22:36:02.750 121 12717.08 90.28 55029.70 88888.00 2011-05-01 22:36:02.875 121 12717.00 90.25 55029.68 88888.00 2011-05-01 22:36:03.000 121 12716.98 90.28 55029.68 88888.00 2011-05-01 22:36:03.125 121 12717.05 90.30 55029.68 88888.00 2011-05-01 22:36:03.250 121 12717.12 90.33 55029.70 88888.00 2011-05-01 22:36:03.375 121 12717.15 90.33 55029.70 88888.00 2011-05-01 22:36:03.500 121 12717.10 90.30 55029.68 88888.00 2011-05-01 22:36:03.625 121 12717.08 90.30 55029.68 88888.00 2011-05-01 22:36:03.750 121 12717.10 90.30 55029.68 88888.00 2011-05-01 22:36:03.875 121 12717.12 90.28 55029.68 88888.00 2011-05-01 22:36:04.000 121 12717.10 90.28 55029.70 88888.00 2011-05-01 22:36:04.125 121 12717.02 90.33 55029.70 88888.00 2011-05-01 22:36:04.250 121 12717.00 90.30 55029.70 88888.00 2011-05-01 22:36:04.375 121 12717.02 90.30 55029.68 88888.00 2011-05-01 22:36:04.500 121 12716.98 90.28 55029.70 88888.00 2011-05-01 22:36:04.625 121 12716.98 90.25 55029.70 88888.00 2011-05-01 22:36:04.750 121 12717.05 90.28 55029.70 88888.00 2011-05-01 22:36:04.875 121 12717.12 90.30 55029.72 88888.00 2011-05-01 22:36:05.000 121 12717.15 90.33 55029.72 88888.00 2011-05-01 22:36:05.125 121 12717.12 90.35 55029.78 88888.00 2011-05-01 22:36:05.250 121 12717.05 90.33 55029.78 88888.00 2011-05-01 22:36:05.375 121 12717.08 90.33 55029.75 88888.00 2011-05-01 22:36:05.500 121 12717.10 90.30 55029.70 88888.00 2011-05-01 22:36:05.625 121 12717.10 90.30 55029.70 88888.00 2011-05-01 22:36:05.750 121 12717.10 90.33 55029.68 88888.00 2011-05-01 22:36:05.875 121 12717.05 90.33 55029.70 88888.00 2011-05-01 22:36:06.000 121 12716.98 90.30 55029.72 88888.00 2011-05-01 22:36:06.125 121 12716.95 90.30 55029.72 88888.00 2011-05-01 22:36:06.250 121 12716.95 90.28 55029.72 88888.00 2011-05-01 22:36:06.375 121 12716.95 90.30 55029.72 88888.00 2011-05-01 22:36:06.500 121 12716.95 90.28 55029.70 88888.00 2011-05-01 22:36:06.625 121 12717.02 90.28 55029.72 88888.00 2011-05-01 22:36:06.750 121 12717.00 90.28 55029.72 88888.00 2011-05-01 22:36:06.875 121 12716.92 90.28 55029.75 88888.00 2011-05-01 22:36:07.000 121 12716.90 90.28 55029.75 88888.00 2011-05-01 22:36:07.125 121 12716.95 90.30 55029.75 88888.00 2011-05-01 22:36:07.250 121 12716.92 90.30 55029.75 88888.00 2011-05-01 22:36:07.375 121 12716.92 90.30 55029.72 88888.00 2011-05-01 22:36:07.500 121 12716.92 90.30 55029.72 88888.00 2011-05-01 22:36:07.625 121 12716.92 90.33 55029.75 88888.00 2011-05-01 22:36:07.750 121 12717.00 90.30 55029.72 88888.00 2011-05-01 22:36:07.875 121 12717.00 90.30 55029.70 88888.00 2011-05-01 22:36:08.000 121 12716.95 90.33 55029.70 88888.00 2011-05-01 22:36:08.125 121 12716.92 90.33 55029.70 88888.00 2011-05-01 22:36:08.250 121 12716.90 90.30 55029.70 88888.00 2011-05-01 22:36:08.375 121 12716.90 90.28 55029.72 88888.00 2011-05-01 22:36:08.500 121 12716.92 90.30 55029.72 88888.00 2011-05-01 22:36:08.625 121 12716.92 90.28 55029.75 88888.00 2011-05-01 22:36:08.750 121 12716.90 90.30 55029.75 88888.00 2011-05-01 22:36:08.875 121 12716.90 90.28 55029.72 88888.00 2011-05-01 22:36:09.000 121 12716.92 90.28 55029.72 88888.00 2011-05-01 22:36:09.125 121 12716.92 90.28 55029.70 88888.00 2011-05-01 22:36:09.250 121 12716.88 90.28 55029.72 88888.00 2011-05-01 22:36:09.375 121 12716.88 90.30 55029.75 88888.00 2011-05-01 22:36:09.500 121 12716.90 90.33 55029.75 88888.00 2011-05-01 22:36:09.625 121 12716.92 90.35 55029.78 88888.00 2011-05-01 22:36:09.750 121 12716.88 90.35 55029.75 88888.00 2011-05-01 22:36:09.875 121 12716.88 90.33 55029.72 88888.00 2011-05-01 22:36:10.000 121 12716.88 90.28 55029.72 88888.00 2011-05-01 22:36:10.125 121 12716.83 90.30 55029.70 88888.00 2011-05-01 22:36:10.250 121 12716.85 90.28 55029.72 88888.00 2011-05-01 22:36:10.375 121 12716.85 90.28 55029.70 88888.00 2011-05-01 22:36:10.500 121 12716.80 90.28 55029.72 88888.00 2011-05-01 22:36:10.625 121 12716.75 90.25 55029.72 88888.00 2011-05-01 22:36:10.750 121 12716.80 90.25 55029.70 88888.00 2011-05-01 22:36:10.875 121 12716.88 90.25 55029.68 88888.00 2011-05-01 22:36:11.000 121 12716.85 90.28 55029.68 88888.00 2011-05-01 22:36:11.125 121 12716.83 90.33 55029.70 88888.00 2011-05-01 22:36:11.250 121 12716.80 90.28 55029.70 88888.00 2011-05-01 22:36:11.375 121 12716.90 90.28 55029.72 88888.00 2011-05-01 22:36:11.500 121 12716.92 90.28 55029.72 88888.00 2011-05-01 22:36:11.625 121 12716.85 90.30 55029.72 88888.00 2011-05-01 22:36:11.750 121 12716.83 90.30 55029.72 88888.00 2011-05-01 22:36:11.875 121 12716.88 90.30 55029.72 88888.00 2011-05-01 22:36:12.000 121 12716.88 90.28 55029.70 88888.00 2011-05-01 22:36:12.125 121 12716.83 90.25 55029.68 88888.00 2011-05-01 22:36:12.250 121 12716.80 90.25 55029.70 88888.00 2011-05-01 22:36:12.375 121 12716.83 90.22 55029.70 88888.00 2011-05-01 22:36:12.500 121 12716.83 90.22 55029.75 88888.00 2011-05-01 22:36:12.625 121 12716.83 90.20 55029.72 88888.00 2011-05-01 22:36:12.750 121 12716.83 90.20 55029.72 88888.00 2011-05-01 22:36:12.875 121 12716.83 90.20 55029.75 88888.00 2011-05-01 22:36:13.000 121 12716.83 90.25 55029.70 88888.00 2011-05-01 22:36:13.125 121 12716.85 90.20 55029.72 88888.00 2011-05-01 22:36:13.250 121 12716.85 90.17 55029.70 88888.00 2011-05-01 22:36:13.375 121 12716.90 90.22 55029.75 88888.00 2011-05-01 22:36:13.500 121 12716.85 90.22 55029.75 88888.00 2011-05-01 22:36:13.625 121 12716.80 90.20 55029.75 88888.00 2011-05-01 22:36:13.750 121 12716.83 90.20 55029.75 88888.00 2011-05-01 22:36:13.875 121 12716.83 90.17 55029.72 88888.00 2011-05-01 22:36:14.000 121 12716.83 90.17 55029.72 88888.00 2011-05-01 22:36:14.125 121 12716.88 90.15 55029.72 88888.00 2011-05-01 22:36:14.250 121 12716.85 90.15 55029.70 88888.00 2011-05-01 22:36:14.375 121 12716.85 90.17 55029.75 88888.00 2011-05-01 22:36:14.500 121 12716.80 90.15 55029.75 88888.00 2011-05-01 22:36:14.625 121 12716.80 90.12 55029.75 88888.00 2011-05-01 22:36:14.750 121 12716.80 90.15 55029.72 88888.00 2011-05-01 22:36:14.875 121 12716.80 90.15 55029.72 88888.00 2011-05-01 22:36:15.000 121 12716.80 90.12 55029.72 88888.00 2011-05-01 22:36:15.125 121 12716.77 90.12 55029.72 88888.00 2011-05-01 22:36:15.250 121 12716.75 90.08 55029.70 88888.00 2011-05-01 22:36:15.375 121 12716.80 90.10 55029.70 88888.00 2011-05-01 22:36:15.500 121 12716.77 90.15 55029.72 88888.00 2011-05-01 22:36:15.625 121 12716.75 90.15 55029.72 88888.00 2011-05-01 22:36:15.750 121 12716.80 90.15 55029.70 88888.00 2011-05-01 22:36:15.875 121 12716.77 90.17 55029.68 88888.00 2011-05-01 22:36:16.000 121 12716.80 90.20 55029.70 88888.00 2011-05-01 22:36:16.125 121 12716.80 90.20 55029.70 88888.00 2011-05-01 22:36:16.250 121 12716.73 90.15 55029.70 88888.00 2011-05-01 22:36:16.375 121 12716.77 90.17 55029.68 88888.00 2011-05-01 22:36:16.500 121 12716.80 90.20 55029.70 88888.00 2011-05-01 22:36:16.625 121 12716.77 90.17 55029.70 88888.00 2011-05-01 22:36:16.750 121 12716.73 90.10 55029.68 88888.00 2011-05-01 22:36:16.875 121 12716.70 90.10 55029.70 88888.00 2011-05-01 22:36:17.000 121 12716.73 90.12 55029.68 88888.00 2011-05-01 22:36:17.125 121 12716.75 90.20 55029.68 88888.00 2011-05-01 22:36:17.250 121 12716.75 90.17 55029.68 88888.00 2011-05-01 22:36:17.375 121 12716.83 90.17 55029.68 88888.00 2011-05-01 22:36:17.500 121 12716.85 90.15 55029.68 88888.00 2011-05-01 22:36:17.625 121 12716.85 90.17 55029.68 88888.00 2011-05-01 22:36:17.750 121 12716.83 90.20 55029.68 88888.00 2011-05-01 22:36:17.875 121 12716.80 90.22 55029.68 88888.00 2011-05-01 22:36:18.000 121 12716.77 90.22 55029.65 88888.00 2011-05-01 22:36:18.125 121 12716.77 90.17 55029.65 88888.00 2011-05-01 22:36:18.250 121 12716.85 90.17 55029.65 88888.00 2011-05-01 22:36:18.375 121 12716.85 90.17 55029.68 88888.00 2011-05-01 22:36:18.500 121 12716.77 90.15 55029.65 88888.00 2011-05-01 22:36:18.625 121 12716.73 90.17 55029.68 88888.00 2011-05-01 22:36:18.750 121 12716.77 90.22 55029.68 88888.00 2011-05-01 22:36:18.875 121 12716.75 90.22 55029.68 88888.00 2011-05-01 22:36:19.000 121 12716.73 90.20 55029.62 88888.00 2011-05-01 22:36:19.125 121 12716.80 90.20 55029.60 88888.00 2011-05-01 22:36:19.250 121 12716.80 90.17 55029.62 88888.00 2011-05-01 22:36:19.375 121 12716.75 90.20 55029.62 88888.00 2011-05-01 22:36:19.500 121 12716.77 90.22 55029.62 88888.00 2011-05-01 22:36:19.625 121 12716.80 90.25 55029.62 88888.00 2011-05-01 22:36:19.750 121 12716.80 90.28 55029.62 88888.00 2011-05-01 22:36:19.875 121 12716.83 90.25 55029.62 88888.00 2011-05-01 22:36:20.000 121 12716.80 90.25 55029.62 88888.00 2011-05-01 22:36:20.125 121 12716.80 90.25 55029.60 88888.00 2011-05-01 22:36:20.250 121 12716.75 90.22 55029.62 88888.00 2011-05-01 22:36:20.375 121 12716.80 90.25 55029.62 88888.00 2011-05-01 22:36:20.500 121 12716.80 90.25 55029.62 88888.00 2011-05-01 22:36:20.625 121 12716.83 90.25 55029.60 88888.00 2011-05-01 22:36:20.750 121 12716.85 90.28 55029.60 88888.00 2011-05-01 22:36:20.875 121 12716.88 90.30 55029.60 88888.00 2011-05-01 22:36:21.000 121 12716.88 90.33 55029.60 88888.00 2011-05-01 22:36:21.125 121 12716.85 90.33 55029.60 88888.00 2011-05-01 22:36:21.250 121 12716.83 90.28 55029.60 88888.00 2011-05-01 22:36:21.375 121 12716.77 90.28 55029.57 88888.00 2011-05-01 22:36:21.500 121 12716.77 90.28 55029.60 88888.00 2011-05-01 22:36:21.625 121 12716.83 90.30 55029.60 88888.00 2011-05-01 22:36:21.750 121 12716.83 90.30 55029.57 88888.00 2011-05-01 22:36:21.875 121 12716.83 90.28 55029.57 88888.00 2011-05-01 22:36:22.000 121 12716.85 90.30 55029.60 88888.00 2011-05-01 22:36:22.125 121 12716.83 90.30 55029.62 88888.00 2011-05-01 22:36:22.250 121 12716.80 90.35 55029.65 88888.00 2011-05-01 22:36:22.375 121 12716.83 90.35 55029.60 88888.00 2011-05-01 22:36:22.500 121 12716.80 90.33 55029.60 88888.00 2011-05-01 22:36:22.625 121 12716.80 90.33 55029.57 88888.00 2011-05-01 22:36:22.750 121 12716.80 90.33 55029.57 88888.00 2011-05-01 22:36:22.875 121 12716.85 90.35 55029.55 88888.00 2011-05-01 22:36:23.000 121 12716.83 90.35 55029.55 88888.00 2011-05-01 22:36:23.125 121 12716.83 90.30 55029.57 88888.00 2011-05-01 22:36:23.250 121 12716.85 90.33 55029.57 88888.00 2011-05-01 22:36:23.375 121 12716.88 90.35 55029.55 88888.00 2011-05-01 22:36:23.500 121 12716.85 90.33 55029.53 88888.00 2011-05-01 22:36:23.625 121 12716.83 90.33 55029.55 88888.00 2011-05-01 22:36:23.750 121 12716.80 90.38 55029.53 88888.00 2011-05-01 22:36:23.875 121 12716.88 90.38 55029.55 88888.00 2011-05-01 22:36:24.000 121 12716.90 90.38 55029.55 88888.00 2011-05-01 22:36:24.125 121 12716.92 90.35 55029.55 88888.00 2011-05-01 22:36:24.250 121 12716.90 90.38 55029.57 88888.00 2011-05-01 22:36:24.375 121 12716.88 90.35 55029.53 88888.00 2011-05-01 22:36:24.500 121 12716.90 90.35 55029.50 88888.00 2011-05-01 22:36:24.625 121 12716.98 90.38 55029.50 88888.00 2011-05-01 22:36:24.750 121 12717.00 90.35 55029.53 88888.00 2011-05-01 22:36:24.875 121 12716.95 90.38 55029.53 88888.00 2011-05-01 22:36:25.000 121 12716.92 90.40 55029.53 88888.00 2011-05-01 22:36:25.125 121 12716.90 90.38 55029.53 88888.00 2011-05-01 22:36:25.250 121 12717.00 90.40 55029.50 88888.00 2011-05-01 22:36:25.375 121 12717.02 90.38 55029.50 88888.00 2011-05-01 22:36:25.500 121 12716.98 90.38 55029.50 88888.00 2011-05-01 22:36:25.625 121 12716.90 90.33 55029.50 88888.00 2011-05-01 22:36:25.750 121 12716.92 90.35 55029.50 88888.00 2011-05-01 22:36:25.875 121 12717.00 90.40 55029.50 88888.00 2011-05-01 22:36:26.000 121 12716.98 90.40 55029.50 88888.00 2011-05-01 22:36:26.125 121 12716.90 90.35 55029.50 88888.00 2011-05-01 22:36:26.250 121 12716.92 90.33 55029.50 88888.00 2011-05-01 22:36:26.375 121 12716.95 90.35 55029.53 88888.00 2011-05-01 22:36:26.500 121 12717.00 90.35 55029.50 88888.00 2011-05-01 22:36:26.625 121 12717.02 90.35 55029.50 88888.00 2011-05-01 22:36:26.750 121 12717.00 90.38 55029.50 88888.00 2011-05-01 22:36:26.875 121 12717.00 90.35 55029.47 88888.00 2011-05-01 22:36:27.000 121 12717.02 90.33 55029.43 88888.00 2011-05-01 22:36:27.125 121 12717.02 90.38 55029.45 88888.00 2011-05-01 22:36:27.250 121 12717.00 90.38 55029.45 88888.00 2011-05-01 22:36:27.375 121 12717.00 90.38 55029.47 88888.00 2011-05-01 22:36:27.500 121 12716.95 90.38 55029.47 88888.00 2011-05-01 22:36:27.625 121 12716.98 90.40 55029.47 88888.00 2011-05-01 22:36:27.750 121 12717.05 90.40 55029.50 88888.00 2011-05-01 22:36:27.875 121 12717.08 90.40 55029.47 88888.00 2011-05-01 22:36:28.000 121 12717.08 90.40 55029.45 88888.00 2011-05-01 22:36:28.125 121 12717.02 90.38 55029.45 88888.00 2011-05-01 22:36:28.250 121 12717.00 90.38 55029.45 88888.00 2011-05-01 22:36:28.375 121 12717.02 90.38 55029.43 88888.00 2011-05-01 22:36:28.500 121 12717.08 90.38 55029.43 88888.00 2011-05-01 22:36:28.625 121 12717.05 90.40 55029.43 88888.00 2011-05-01 22:36:28.750 121 12717.08 90.40 55029.45 88888.00 2011-05-01 22:36:28.875 121 12717.08 90.40 55029.43 88888.00 2011-05-01 22:36:29.000 121 12717.05 90.38 55029.40 88888.00 2011-05-01 22:36:29.125 121 12717.05 90.38 55029.43 88888.00 2011-05-01 22:36:29.250 121 12717.00 90.38 55029.43 88888.00 2011-05-01 22:36:29.375 121 12717.00 90.35 55029.40 88888.00 2011-05-01 22:36:29.500 121 12717.05 90.40 55029.40 88888.00 2011-05-01 22:36:29.625 121 12717.10 90.38 55029.40 88888.00 2011-05-01 22:36:29.750 121 12717.12 90.38 55029.40 88888.00 2011-05-01 22:36:29.875 121 12717.10 90.40 55029.43 88888.00 2011-05-01 22:36:30.000 121 12717.08 90.40 55029.43 88888.00 2011-05-01 22:36:30.125 121 12717.10 90.42 55029.45 88888.00 2011-05-01 22:36:30.250 121 12717.12 90.40 55029.45 88888.00 2011-05-01 22:36:30.375 121 12717.12 90.42 55029.45 88888.00 2011-05-01 22:36:30.500 121 12717.10 90.45 55029.40 88888.00 2011-05-01 22:36:30.625 121 12717.12 90.42 55029.40 88888.00 2011-05-01 22:36:30.750 121 12717.17 90.40 55029.40 88888.00 2011-05-01 22:36:30.875 121 12717.20 90.40 55029.40 88888.00 2011-05-01 22:36:31.000 121 12717.23 90.40 55029.38 88888.00 2011-05-01 22:36:31.125 121 12717.17 90.40 55029.38 88888.00 2011-05-01 22:36:31.250 121 12717.12 90.42 55029.38 88888.00 2011-05-01 22:36:31.375 121 12717.12 90.42 55029.40 88888.00 2011-05-01 22:36:31.500 121 12717.12 90.42 55029.40 88888.00 2011-05-01 22:36:31.625 121 12717.15 90.40 55029.40 88888.00 2011-05-01 22:36:31.750 121 12717.17 90.42 55029.40 88888.00 2011-05-01 22:36:31.875 121 12717.17 90.45 55029.43 88888.00 2011-05-01 22:36:32.000 121 12717.20 90.45 55029.40 88888.00 2011-05-01 22:36:32.125 121 12717.17 90.47 55029.40 88888.00 2011-05-01 22:36:32.250 121 12717.15 90.45 55029.35 88888.00 2011-05-01 22:36:32.375 121 12717.20 90.45 55029.32 88888.00 2011-05-01 22:36:32.500 121 12717.20 90.42 55029.38 88888.00 2011-05-01 22:36:32.625 121 12717.20 90.42 55029.38 88888.00 2011-05-01 22:36:32.750 121 12717.20 90.40 55029.38 88888.00 2011-05-01 22:36:32.875 121 12717.17 90.38 55029.35 88888.00 2011-05-01 22:36:33.000 121 12717.17 90.40 55029.32 88888.00 2011-05-01 22:36:33.125 121 12717.20 90.42 55029.32 88888.00 2011-05-01 22:36:33.250 121 12717.20 90.42 55029.35 88888.00 2011-05-01 22:36:33.375 121 12717.15 90.40 55029.32 88888.00 2011-05-01 22:36:33.500 121 12717.17 90.45 55029.35 88888.00 2011-05-01 22:36:33.625 121 12717.23 90.47 55029.32 88888.00 2011-05-01 22:36:33.750 121 12717.15 90.47 55029.32 88888.00 2011-05-01 22:36:33.875 121 12717.08 90.45 55029.32 88888.00 2011-05-01 22:36:34.000 121 12717.12 90.45 55029.30 88888.00 2011-05-01 22:36:34.125 121 12717.23 90.42 55029.30 88888.00 2011-05-01 22:36:34.250 121 12717.25 90.42 55029.30 88888.00 2011-05-01 22:36:34.375 121 12717.23 90.45 55029.32 88888.00 2011-05-01 22:36:34.500 121 12717.23 90.45 55029.30 88888.00 2011-05-01 22:36:34.625 121 12717.23 90.45 55029.28 88888.00 2011-05-01 22:36:34.750 121 12717.20 90.45 55029.28 88888.00 2011-05-01 22:36:34.875 121 12717.17 90.45 55029.25 88888.00 2011-05-01 22:36:35.000 121 12717.23 90.45 55029.28 88888.00 2011-05-01 22:36:35.125 121 12717.23 90.47 55029.28 88888.00 2011-05-01 22:36:35.250 121 12717.23 90.45 55029.30 88888.00 2011-05-01 22:36:35.375 121 12717.25 90.45 55029.28 88888.00 2011-05-01 22:36:35.500 121 12717.25 90.45 55029.28 88888.00 2011-05-01 22:36:35.625 121 12717.30 90.42 55029.28 88888.00 2011-05-01 22:36:35.750 121 12717.30 90.45 55029.28 88888.00 2011-05-01 22:36:35.875 121 12717.27 90.45 55029.25 88888.00 2011-05-01 22:36:36.000 121 12717.23 90.45 55029.22 88888.00 2011-05-01 22:36:36.125 121 12717.20 90.47 55029.25 88888.00 2011-05-01 22:36:36.250 121 12717.17 90.45 55029.22 88888.00 2011-05-01 22:36:36.375 121 12717.23 90.45 55029.22 88888.00 2011-05-01 22:36:36.500 121 12717.23 90.42 55029.25 88888.00 2011-05-01 22:36:36.625 121 12717.23 90.45 55029.25 88888.00 2011-05-01 22:36:36.750 121 12717.20 90.42 55029.28 88888.00 2011-05-01 22:36:36.875 121 12717.20 90.42 55029.28 88888.00 2011-05-01 22:36:37.000 121 12717.23 90.45 55029.28 88888.00 2011-05-01 22:36:37.125 121 12717.25 90.47 55029.28 88888.00 2011-05-01 22:36:37.250 121 12717.25 90.45 55029.25 88888.00 2011-05-01 22:36:37.375 121 12717.23 90.42 55029.25 88888.00 2011-05-01 22:36:37.500 121 12717.17 90.42 55029.25 88888.00 2011-05-01 22:36:37.625 121 12717.12 90.45 55029.25 88888.00 2011-05-01 22:36:37.750 121 12717.12 90.45 55029.25 88888.00 2011-05-01 22:36:37.875 121 12717.17 90.45 55029.25 88888.00 2011-05-01 22:36:38.000 121 12717.20 90.45 55029.28 88888.00 2011-05-01 22:36:38.125 121 12717.20 90.47 55029.30 88888.00 2011-05-01 22:36:38.250 121 12717.20 90.47 55029.30 88888.00 2011-05-01 22:36:38.375 121 12717.23 90.50 55029.30 88888.00 2011-05-01 22:36:38.500 121 12717.27 90.45 55029.25 88888.00 2011-05-01 22:36:38.625 121 12717.20 90.45 55029.25 88888.00 2011-05-01 22:36:38.750 121 12717.17 90.45 55029.22 88888.00 2011-05-01 22:36:38.875 121 12717.23 90.47 55029.25 88888.00 2011-05-01 22:36:39.000 121 12717.23 90.45 55029.22 88888.00 2011-05-01 22:36:39.125 121 12717.23 90.40 55029.22 88888.00 2011-05-01 22:36:39.250 121 12717.17 90.40 55029.22 88888.00 2011-05-01 22:36:39.375 121 12717.17 90.42 55029.22 88888.00 2011-05-01 22:36:39.500 121 12717.17 90.40 55029.20 88888.00 2011-05-01 22:36:39.625 121 12717.20 90.40 55029.22 88888.00 2011-05-01 22:36:39.750 121 12717.20 90.42 55029.22 88888.00 2011-05-01 22:36:39.875 121 12717.17 90.42 55029.22 88888.00 2011-05-01 22:36:40.000 121 12717.17 90.40 55029.22 88888.00 2011-05-01 22:36:40.125 121 12717.15 90.38 55029.25 88888.00 2011-05-01 22:36:40.250 121 12717.12 90.38 55029.25 88888.00 2011-05-01 22:36:40.375 121 12717.15 90.38 55029.28 88888.00 2011-05-01 22:36:40.500 121 12717.12 90.38 55029.25 88888.00 2011-05-01 22:36:40.625 121 12717.10 90.38 55029.25 88888.00 2011-05-01 22:36:40.750 121 12717.10 90.35 55029.22 88888.00 2011-05-01 22:36:40.875 121 12717.12 90.38 55029.25 88888.00 2011-05-01 22:36:41.000 121 12717.12 90.33 55029.22 88888.00 2011-05-01 22:36:41.125 121 12717.17 90.35 55029.25 88888.00 2011-05-01 22:36:41.250 121 12717.23 90.35 55029.25 88888.00 2011-05-01 22:36:41.375 121 12717.23 90.38 55029.22 88888.00 2011-05-01 22:36:41.500 121 12717.15 90.38 55029.20 88888.00 2011-05-01 22:36:41.625 121 12717.12 90.38 55029.22 88888.00 2011-05-01 22:36:41.750 121 12717.12 90.40 55029.25 88888.00 2011-05-01 22:36:41.875 121 12717.12 90.38 55029.25 88888.00 2011-05-01 22:36:42.000 121 12717.12 90.35 55029.25 88888.00 2011-05-01 22:36:42.125 121 12717.15 90.35 55029.25 88888.00 2011-05-01 22:36:42.250 121 12717.15 90.35 55029.25 88888.00 2011-05-01 22:36:42.375 121 12717.12 90.30 55029.22 88888.00 2011-05-01 22:36:42.500 121 12717.17 90.30 55029.22 88888.00 2011-05-01 22:36:42.625 121 12717.17 90.33 55029.20 88888.00 2011-05-01 22:36:42.750 121 12717.12 90.38 55029.20 88888.00 2011-05-01 22:36:42.875 121 12717.10 90.35 55029.20 88888.00 2011-05-01 22:36:43.000 121 12717.15 90.35 55029.20 88888.00 2011-05-01 22:36:43.125 121 12717.20 90.33 55029.20 88888.00 2011-05-01 22:36:43.250 121 12717.20 90.30 55029.20 88888.00 2011-05-01 22:36:43.375 121 12717.25 90.33 55029.20 88888.00 2011-05-01 22:36:43.500 121 12717.20 90.33 55029.20 88888.00 2011-05-01 22:36:43.625 121 12717.20 90.33 55029.18 88888.00 2011-05-01 22:36:43.750 121 12717.17 90.30 55029.20 88888.00 2011-05-01 22:36:43.875 121 12717.12 90.30 55029.18 88888.00 2011-05-01 22:36:44.000 121 12717.05 90.30 55029.20 88888.00 2011-05-01 22:36:44.125 121 12717.10 90.33 55029.20 88888.00 2011-05-01 22:36:44.250 121 12717.17 90.33 55029.22 88888.00 2011-05-01 22:36:44.375 121 12717.20 90.35 55029.22 88888.00 2011-05-01 22:36:44.500 121 12717.12 90.35 55029.22 88888.00 2011-05-01 22:36:44.625 121 12717.08 90.30 55029.22 88888.00 2011-05-01 22:36:44.750 121 12717.10 90.30 55029.22 88888.00 2011-05-01 22:36:44.875 121 12717.15 90.28 55029.20 88888.00 2011-05-01 22:36:45.000 121 12717.17 90.28 55029.20 88888.00 2011-05-01 22:36:45.125 121 12717.20 90.28 55029.20 88888.00 2011-05-01 22:36:45.250 121 12717.15 90.25 55029.18 88888.00 2011-05-01 22:36:45.375 121 12717.12 90.25 55029.18 88888.00 2011-05-01 22:36:45.500 121 12717.15 90.25 55029.20 88888.00 2011-05-01 22:36:45.625 121 12717.20 90.25 55029.20 88888.00 2011-05-01 22:36:45.750 121 12717.17 90.28 55029.22 88888.00 2011-05-01 22:36:45.875 121 12717.20 90.25 55029.20 88888.00 2011-05-01 22:36:46.000 121 12717.17 90.28 55029.22 88888.00 2011-05-01 22:36:46.125 121 12717.10 90.30 55029.25 88888.00 2011-05-01 22:36:46.250 121 12717.10 90.22 55029.22 88888.00 2011-05-01 22:36:46.375 121 12717.17 90.25 55029.20 88888.00 2011-05-01 22:36:46.500 121 12717.20 90.25 55029.20 88888.00 2011-05-01 22:36:46.625 121 12717.20 90.25 55029.20 88888.00 2011-05-01 22:36:46.750 121 12717.15 90.22 55029.20 88888.00 2011-05-01 22:36:46.875 121 12717.08 90.22 55029.20 88888.00 2011-05-01 22:36:47.000 121 12717.10 90.22 55029.20 88888.00 2011-05-01 22:36:47.125 121 12717.15 90.22 55029.20 88888.00 2011-05-01 22:36:47.250 121 12717.15 90.17 55029.22 88888.00 2011-05-01 22:36:47.375 121 12717.15 90.17 55029.22 88888.00 2011-05-01 22:36:47.500 121 12717.12 90.20 55029.20 88888.00 2011-05-01 22:36:47.625 121 12717.15 90.20 55029.22 88888.00 2011-05-01 22:36:47.750 121 12717.12 90.22 55029.22 88888.00 2011-05-01 22:36:47.875 121 12717.15 90.22 55029.25 88888.00 2011-05-01 22:36:48.000 121 12717.15 90.20 55029.22 88888.00 2011-05-01 22:36:48.125 121 12717.12 90.20 55029.20 88888.00 2011-05-01 22:36:48.250 121 12717.15 90.17 55029.20 88888.00 2011-05-01 22:36:48.375 121 12717.17 90.17 55029.22 88888.00 2011-05-01 22:36:48.500 121 12717.10 90.17 55029.22 88888.00 2011-05-01 22:36:48.625 121 12717.10 90.17 55029.20 88888.00 2011-05-01 22:36:48.750 121 12717.08 90.15 55029.20 88888.00 2011-05-01 22:36:48.875 121 12717.10 90.10 55029.20 88888.00 2011-05-01 22:36:49.000 121 12717.17 90.12 55029.18 88888.00 2011-05-01 22:36:49.125 121 12717.17 90.12 55029.20 88888.00 2011-05-01 22:36:49.250 121 12717.05 90.10 55029.20 88888.00 2011-05-01 22:36:49.375 121 12717.02 90.10 55029.20 88888.00 2011-05-01 22:36:49.500 121 12717.02 90.10 55029.22 88888.00 2011-05-01 22:36:49.625 121 12717.10 90.10 55029.20 88888.00 2011-05-01 22:36:49.750 121 12717.10 90.10 55029.20 88888.00 2011-05-01 22:36:49.875 121 12717.05 90.08 55029.20 88888.00 2011-05-01 22:36:50.000 121 12717.08 90.08 55029.22 88888.00 2011-05-01 22:36:50.125 121 12717.02 90.08 55029.22 88888.00 2011-05-01 22:36:50.250 121 12716.95 90.05 55029.25 88888.00 2011-05-01 22:36:50.375 121 12716.95 90.08 55029.22 88888.00 2011-05-01 22:36:50.500 121 12716.98 90.03 55029.20 88888.00 2011-05-01 22:36:50.625 121 12717.02 90.03 55029.22 88888.00 2011-05-01 22:36:50.750 121 12717.05 90.05 55029.25 88888.00 2011-05-01 22:36:50.875 121 12717.02 90.10 55029.28 88888.00 2011-05-01 22:36:51.000 121 12717.02 90.05 55029.25 88888.00 2011-05-01 22:36:51.125 121 12717.10 90.00 55029.22 88888.00 2011-05-01 22:36:51.250 121 12717.15 89.97 55029.25 88888.00 2011-05-01 22:36:51.375 121 12717.17 89.97 55029.28 88888.00 2011-05-01 22:36:51.500 121 12717.15 90.00 55029.28 88888.00 2011-05-01 22:36:51.625 121 12717.15 90.03 55029.30 88888.00 2011-05-01 22:36:51.750 121 12717.10 90.00 55029.28 88888.00 2011-05-01 22:36:51.875 121 12716.98 89.97 55029.28 88888.00 2011-05-01 22:36:52.000 121 12716.95 89.97 55029.25 88888.00 2011-05-01 22:36:52.125 121 12717.02 89.97 55029.22 88888.00 2011-05-01 22:36:52.250 121 12717.00 89.92 55029.20 88888.00 2011-05-01 22:36:52.375 121 12717.02 89.92 55029.25 88888.00 2011-05-01 22:36:52.500 121 12717.10 89.95 55029.25 88888.00 2011-05-01 22:36:52.625 121 12717.10 90.00 55029.25 88888.00 2011-05-01 22:36:52.750 121 12717.12 89.97 55029.25 88888.00 2011-05-01 22:36:52.875 121 12717.08 89.95 55029.25 88888.00 2011-05-01 22:36:53.000 121 12717.05 89.92 55029.22 88888.00 2011-05-01 22:36:53.125 121 12717.08 89.92 55029.22 88888.00 2011-05-01 22:36:53.250 121 12717.12 89.90 55029.28 88888.00 2011-05-01 22:36:53.375 121 12717.10 89.90 55029.25 88888.00 2011-05-01 22:36:53.500 121 12717.08 89.88 55029.25 88888.00 2011-05-01 22:36:53.625 121 12717.08 89.90 55029.28 88888.00 2011-05-01 22:36:53.750 121 12717.02 89.90 55029.28 88888.00 2011-05-01 22:36:53.875 121 12717.02 89.88 55029.28 88888.00 2011-05-01 22:36:54.000 121 12717.05 89.88 55029.28 88888.00 2011-05-01 22:36:54.125 121 12717.02 89.90 55029.30 88888.00 2011-05-01 22:36:54.250 121 12717.00 89.85 55029.28 88888.00 2011-05-01 22:36:54.375 121 12716.95 89.83 55029.30 88888.00 2011-05-01 22:36:54.500 121 12716.95 89.80 55029.28 88888.00 2011-05-01 22:36:54.625 121 12716.95 89.83 55029.30 88888.00 2011-05-01 22:36:54.750 121 12716.92 89.83 55029.30 88888.00 2011-05-01 22:36:54.875 121 12716.92 89.80 55029.28 88888.00 2011-05-01 22:36:55.000 121 12716.90 89.80 55029.28 88888.00 2011-05-01 22:36:55.125 121 12716.92 89.80 55029.30 88888.00 2011-05-01 22:36:55.250 121 12716.90 89.80 55029.32 88888.00 2011-05-01 22:36:55.375 121 12716.85 89.80 55029.30 88888.00 2011-05-01 22:36:55.500 121 12716.85 89.75 55029.28 88888.00 2011-05-01 22:36:55.625 121 12716.85 89.78 55029.28 88888.00 2011-05-01 22:36:55.750 121 12716.80 89.78 55029.32 88888.00 2011-05-01 22:36:55.875 121 12716.77 89.78 55029.30 88888.00 2011-05-01 22:36:56.000 121 12716.88 89.78 55029.30 88888.00 2011-05-01 22:36:56.125 121 12716.90 89.78 55029.30 88888.00 2011-05-01 22:36:56.250 121 12716.85 89.72 55029.30 88888.00 2011-05-01 22:36:56.375 121 12716.83 89.72 55029.28 88888.00 2011-05-01 22:36:56.500 121 12716.77 89.72 55029.30 88888.00 2011-05-01 22:36:56.625 121 12716.80 89.75 55029.30 88888.00 2011-05-01 22:36:56.750 121 12716.85 89.72 55029.30 88888.00 2011-05-01 22:36:56.875 121 12716.85 89.70 55029.35 88888.00 2011-05-01 22:36:57.000 121 12716.83 89.75 55029.32 88888.00 2011-05-01 22:36:57.125 121 12716.77 89.72 55029.30 88888.00 2011-05-01 22:36:57.250 121 12716.77 89.70 55029.30 88888.00 2011-05-01 22:36:57.375 121 12716.80 89.72 55029.30 88888.00 2011-05-01 22:36:57.500 121 12716.77 89.70 55029.32 88888.00 2011-05-01 22:36:57.625 121 12716.80 89.67 55029.32 88888.00 2011-05-01 22:36:57.750 121 12716.77 89.65 55029.32 88888.00 2011-05-01 22:36:57.875 121 12716.80 89.67 55029.32 88888.00 2011-05-01 22:36:58.000 121 12716.80 89.67 55029.30 88888.00 2011-05-01 22:36:58.125 121 12716.77 89.67 55029.35 88888.00 2011-05-01 22:36:58.250 121 12716.75 89.65 55029.32 88888.00 2011-05-01 22:36:58.375 121 12716.77 89.67 55029.38 88888.00 2011-05-01 22:36:58.500 121 12716.75 89.67 55029.35 88888.00 2011-05-01 22:36:58.625 121 12716.70 89.67 55029.35 88888.00 2011-05-01 22:36:58.750 121 12716.75 89.67 55029.35 88888.00 2011-05-01 22:36:58.875 121 12716.75 89.67 55029.38 88888.00 2011-05-01 22:36:59.000 121 12716.70 89.67 55029.35 88888.00 2011-05-01 22:36:59.125 121 12716.67 89.65 55029.32 88888.00 2011-05-01 22:36:59.250 121 12716.65 89.62 55029.32 88888.00 2011-05-01 22:36:59.375 121 12716.62 89.65 55029.35 88888.00 2011-05-01 22:36:59.500 121 12716.52 89.65 55029.35 88888.00 2011-05-01 22:36:59.625 121 12716.55 89.65 55029.38 88888.00 2011-05-01 22:36:59.750 121 12716.65 89.67 55029.38 88888.00 2011-05-01 22:36:59.875 121 12716.58 89.65 55029.38 88888.00 2011-05-01 22:37:00.000 121 12716.58 89.65 55029.38 88888.00 2011-05-01 22:37:00.125 121 12716.55 89.62 55029.38 88888.00 2011-05-01 22:37:00.250 121 12716.58 89.58 55029.35 88888.00 2011-05-01 22:37:00.375 121 12716.52 89.58 55029.38 88888.00 2011-05-01 22:37:00.500 121 12716.50 89.58 55029.43 88888.00 2011-05-01 22:37:00.625 121 12716.52 89.62 55029.43 88888.00 2011-05-01 22:37:00.750 121 12716.58 89.62 55029.40 88888.00 2011-05-01 22:37:00.875 121 12716.55 89.60 55029.38 88888.00 2011-05-01 22:37:01.000 121 12716.55 89.58 55029.38 88888.00 2011-05-01 22:37:01.125 121 12716.55 89.58 55029.43 88888.00 2011-05-01 22:37:01.250 121 12716.50 89.60 55029.43 88888.00 2011-05-01 22:37:01.375 121 12716.50 89.60 55029.40 88888.00 2011-05-01 22:37:01.500 121 12716.50 89.58 55029.40 88888.00 2011-05-01 22:37:01.625 121 12716.42 89.58 55029.45 88888.00 2011-05-01 22:37:01.750 121 12716.40 89.58 55029.45 88888.00 2011-05-01 22:37:01.875 121 12716.45 89.58 55029.43 88888.00 2011-05-01 22:37:02.000 121 12716.42 89.55 55029.40 88888.00 2011-05-01 22:37:02.125 121 12716.42 89.55 55029.43 88888.00 2011-05-01 22:37:02.250 121 12716.42 89.53 55029.43 88888.00 2011-05-01 22:37:02.375 121 12716.50 89.53 55029.40 88888.00 2011-05-01 22:37:02.500 121 12716.55 89.58 55029.40 88888.00 2011-05-01 22:37:02.625 121 12716.52 89.60 55029.43 88888.00 2011-05-01 22:37:02.750 121 12716.40 89.58 55029.43 88888.00 2011-05-01 22:37:02.875 121 12716.27 89.55 55029.40 88888.00 2011-05-01 22:37:03.000 121 12716.30 89.50 55029.40 88888.00 2011-05-01 22:37:03.125 121 12716.38 89.53 55029.43 88888.00 2011-05-01 22:37:03.250 121 12716.35 89.50 55029.45 88888.00 2011-05-01 22:37:03.375 121 12716.40 89.50 55029.43 88888.00 2011-05-01 22:37:03.500 121 12716.45 89.50 55029.40 88888.00 2011-05-01 22:37:03.625 121 12716.40 89.50 55029.40 88888.00 2011-05-01 22:37:03.750 121 12716.35 89.53 55029.43 88888.00 2011-05-01 22:37:03.875 121 12716.35 89.50 55029.43 88888.00 2011-05-01 22:37:04.000 121 12716.30 89.50 55029.43 88888.00 2011-05-01 22:37:04.125 121 12716.33 89.50 55029.43 88888.00 2011-05-01 22:37:04.250 121 12716.33 89.47 55029.43 88888.00 2011-05-01 22:37:04.375 121 12716.30 89.53 55029.43 88888.00 2011-05-01 22:37:04.500 121 12716.27 89.55 55029.47 88888.00 2011-05-01 22:37:04.625 121 12716.27 89.50 55029.43 88888.00 2011-05-01 22:37:04.750 121 12716.38 89.47 55029.43 88888.00 2011-05-01 22:37:04.875 121 12716.35 89.45 55029.38 88888.00 2011-05-01 22:37:05.000 121 12716.27 89.45 55029.40 88888.00 2011-05-01 22:37:05.125 121 12716.25 89.47 55029.43 88888.00 2011-05-01 22:37:05.250 121 12716.25 89.45 55029.38 88888.00 2011-05-01 22:37:05.375 121 12716.23 89.45 55029.38 88888.00 2011-05-01 22:37:05.500 121 12716.17 89.45 55029.43 88888.00 2011-05-01 22:37:05.625 121 12716.15 89.42 55029.43 88888.00 2011-05-01 22:37:05.750 121 12716.17 89.40 55029.43 88888.00 2011-05-01 22:37:05.875 121 12716.23 89.45 55029.45 88888.00 2011-05-01 22:37:06.000 121 12716.17 89.50 55029.43 88888.00 2011-05-01 22:37:06.125 121 12716.17 89.45 55029.43 88888.00 2011-05-01 22:37:06.250 121 12716.17 89.38 55029.45 88888.00 2011-05-01 22:37:06.375 121 12716.23 89.42 55029.47 88888.00 2011-05-01 22:37:06.500 121 12716.20 89.42 55029.47 88888.00 2011-05-01 22:37:06.625 121 12716.17 89.45 55029.50 88888.00 2011-05-01 22:37:06.750 121 12716.15 89.45 55029.45 88888.00 2011-05-01 22:37:06.875 121 12716.12 89.42 55029.45 88888.00 2011-05-01 22:37:07.000 121 12716.12 89.42 55029.45 88888.00 2011-05-01 22:37:07.125 121 12716.08 89.42 55029.47 88888.00 2011-05-01 22:37:07.250 121 12716.12 89.38 55029.45 88888.00 2011-05-01 22:37:07.375 121 12716.17 89.40 55029.47 88888.00 2011-05-01 22:37:07.500 121 12716.17 89.42 55029.50 88888.00 2011-05-01 22:37:07.625 121 12716.17 89.45 55029.47 88888.00 2011-05-01 22:37:07.750 121 12716.17 89.45 55029.50 88888.00 2011-05-01 22:37:07.875 121 12716.20 89.42 55029.50 88888.00 2011-05-01 22:37:08.000 121 12716.23 89.38 55029.47 88888.00 2011-05-01 22:37:08.125 121 12716.23 89.38 55029.50 88888.00 2011-05-01 22:37:08.250 121 12716.23 89.42 55029.50 88888.00 2011-05-01 22:37:08.375 121 12716.17 89.40 55029.47 88888.00 2011-05-01 22:37:08.500 121 12716.15 89.40 55029.45 88888.00 2011-05-01 22:37:08.625 121 12716.15 89.40 55029.50 88888.00 2011-05-01 22:37:08.750 121 12716.17 89.45 55029.50 88888.00 2011-05-01 22:37:08.875 121 12716.15 89.42 55029.50 88888.00 2011-05-01 22:37:09.000 121 12716.10 89.40 55029.47 88888.00 2011-05-01 22:37:09.125 121 12716.12 89.40 55029.50 88888.00 2011-05-01 22:37:09.250 121 12716.12 89.40 55029.53 88888.00 2011-05-01 22:37:09.375 121 12716.15 89.42 55029.50 88888.00 2011-05-01 22:37:09.500 121 12716.20 89.40 55029.47 88888.00 2011-05-01 22:37:09.625 121 12716.25 89.38 55029.45 88888.00 2011-05-01 22:37:09.750 121 12716.25 89.42 55029.45 88888.00 2011-05-01 22:37:09.875 121 12716.25 89.45 55029.45 88888.00 2011-05-01 22:37:10.000 121 12716.25 89.45 55029.47 88888.00 2011-05-01 22:37:10.125 121 12716.25 89.42 55029.50 88888.00 2011-05-01 22:37:10.250 121 12716.23 89.38 55029.50 88888.00 2011-05-01 22:37:10.375 121 12716.25 89.40 55029.47 88888.00 2011-05-01 22:37:10.500 121 12716.20 89.35 55029.45 88888.00 2011-05-01 22:37:10.625 121 12716.17 89.38 55029.43 88888.00 2011-05-01 22:37:10.750 121 12716.23 89.35 55029.43 88888.00 2011-05-01 22:37:10.875 121 12716.25 89.33 55029.43 88888.00 2011-05-01 22:37:11.000 121 12716.25 89.38 55029.45 88888.00 2011-05-01 22:37:11.125 121 12716.23 89.35 55029.47 88888.00 2011-05-01 22:37:11.250 121 12716.25 89.35 55029.47 88888.00 2011-05-01 22:37:11.375 121 12716.35 89.35 55029.45 88888.00 2011-05-01 22:37:11.500 121 12716.30 89.38 55029.45 88888.00 2011-05-01 22:37:11.625 121 12716.35 89.35 55029.45 88888.00 2011-05-01 22:37:11.750 121 12716.33 89.33 55029.47 88888.00 2011-05-01 22:37:11.875 121 12716.30 89.33 55029.47 88888.00 2011-05-01 22:37:12.000 121 12716.33 89.35 55029.45 88888.00 2011-05-01 22:37:12.125 121 12716.33 89.35 55029.43 88888.00 2011-05-01 22:37:12.250 121 12716.35 89.35 55029.43 88888.00 2011-05-01 22:37:12.375 121 12716.38 89.35 55029.45 88888.00 2011-05-01 22:37:12.500 121 12716.38 89.33 55029.47 88888.00 2011-05-01 22:37:12.625 121 12716.35 89.30 55029.47 88888.00 2011-05-01 22:37:12.750 121 12716.38 89.33 55029.47 88888.00 2011-05-01 22:37:12.875 121 12716.42 89.30 55029.45 88888.00 2011-05-01 22:37:13.000 121 12716.45 89.30 55029.43 88888.00 2011-05-01 22:37:13.125 121 12716.40 89.30 55029.45 88888.00 2011-05-01 22:37:13.250 121 12716.35 89.25 55029.45 88888.00 2011-05-01 22:37:13.375 121 12716.35 89.28 55029.45 88888.00 2011-05-01 22:37:13.500 121 12716.38 89.30 55029.45 88888.00 2011-05-01 22:37:13.625 121 12716.38 89.22 55029.43 88888.00 2011-05-01 22:37:13.750 121 12716.40 89.25 55029.45 88888.00 2011-05-01 22:37:13.875 121 12716.42 89.28 55029.45 88888.00 2011-05-01 22:37:14.000 121 12716.45 89.30 55029.43 88888.00 2011-05-01 22:37:14.125 121 12716.50 89.28 55029.40 88888.00 2011-05-01 22:37:14.250 121 12716.48 89.22 55029.45 88888.00 2011-05-01 22:37:14.375 121 12716.45 89.25 55029.43 88888.00 2011-05-01 22:37:14.500 121 12716.45 89.22 55029.43 88888.00 2011-05-01 22:37:14.625 121 12716.48 89.22 55029.43 88888.00 2011-05-01 22:37:14.750 121 12716.52 89.22 55029.43 88888.00 2011-05-01 22:37:14.875 121 12716.52 89.22 55029.40 88888.00 2011-05-01 22:37:15.000 121 12716.50 89.22 55029.40 88888.00 2011-05-01 22:37:15.125 121 12716.45 89.20 55029.38 88888.00 2011-05-01 22:37:15.250 121 12716.45 89.17 55029.38 88888.00 2011-05-01 22:37:15.375 121 12716.50 89.17 55029.38 88888.00 2011-05-01 22:37:15.500 121 12716.55 89.20 55029.38 88888.00 2011-05-01 22:37:15.625 121 12716.52 89.22 55029.38 88888.00 2011-05-01 22:37:15.750 121 12716.58 89.25 55029.40 88888.00 2011-05-01 22:37:15.875 121 12716.62 89.22 55029.43 88888.00 2011-05-01 22:37:16.000 121 12716.60 89.20 55029.43 88888.00 2011-05-01 22:37:16.125 121 12716.52 89.20 55029.40 88888.00 2011-05-01 22:37:16.250 121 12716.55 89.17 55029.38 88888.00 2011-05-01 22:37:16.375 121 12716.60 89.17 55029.38 88888.00 2011-05-01 22:37:16.500 121 12716.62 89.15 55029.38 88888.00 2011-05-01 22:37:16.625 121 12716.62 89.17 55029.40 88888.00 2011-05-01 22:37:16.750 121 12716.65 89.20 55029.40 88888.00 2011-05-01 22:37:16.875 121 12716.73 89.22 55029.40 88888.00 2011-05-01 22:37:17.000 121 12716.67 89.17 55029.35 88888.00 2011-05-01 22:37:17.125 121 12716.60 89.17 55029.38 88888.00 2011-05-01 22:37:17.250 121 12716.58 89.20 55029.38 88888.00 2011-05-01 22:37:17.375 121 12716.65 89.22 55029.35 88888.00 2011-05-01 22:37:17.500 121 12716.65 89.17 55029.32 88888.00 2011-05-01 22:37:17.625 121 12716.62 89.17 55029.38 88888.00 2011-05-01 22:37:17.750 121 12716.65 89.17 55029.38 88888.00 2011-05-01 22:37:17.875 121 12716.65 89.17 55029.35 88888.00 2011-05-01 22:37:18.000 121 12716.62 89.17 55029.32 88888.00 2011-05-01 22:37:18.125 121 12716.58 89.12 55029.35 88888.00 2011-05-01 22:37:18.250 121 12716.55 89.12 55029.38 88888.00 2011-05-01 22:37:18.375 121 12716.62 89.15 55029.38 88888.00 2011-05-01 22:37:18.500 121 12716.65 89.15 55029.35 88888.00 2011-05-01 22:37:18.625 121 12716.65 89.12 55029.32 88888.00 2011-05-01 22:37:18.750 121 12716.62 89.15 55029.35 88888.00 2011-05-01 22:37:18.875 121 12716.62 89.17 55029.40 88888.00 2011-05-01 22:37:19.000 121 12716.60 89.12 55029.35 88888.00 2011-05-01 22:37:19.125 121 12716.58 89.12 55029.35 88888.00 2011-05-01 22:37:19.250 121 12716.65 89.15 55029.32 88888.00 2011-05-01 22:37:19.375 121 12716.75 89.20 55029.35 88888.00 2011-05-01 22:37:19.500 121 12716.75 89.20 55029.35 88888.00 2011-05-01 22:37:19.625 121 12716.73 89.15 55029.35 88888.00 2011-05-01 22:37:19.750 121 12716.65 89.12 55029.30 88888.00 2011-05-01 22:37:19.875 121 12716.65 89.12 55029.30 88888.00 2011-05-01 22:37:20.000 121 12716.75 89.12 55029.32 88888.00 2011-05-01 22:37:20.125 121 12716.83 89.15 55029.32 88888.00 2011-05-01 22:37:20.250 121 12716.85 89.20 55029.35 88888.00 2011-05-01 22:37:20.375 121 12716.83 89.17 55029.32 88888.00 2011-05-01 22:37:20.500 121 12716.80 89.15 55029.30 88888.00 2011-05-01 22:37:20.625 121 12716.77 89.15 55029.30 88888.00 2011-05-01 22:37:20.750 121 12716.83 89.15 55029.28 88888.00 2011-05-01 22:37:20.875 121 12716.90 89.17 55029.28 88888.00 2011-05-01 22:37:21.000 121 12716.95 89.20 55029.25 88888.00 2011-05-01 22:37:21.125 121 12716.92 89.20 55029.28 88888.00 2011-05-01 22:37:21.250 121 12716.88 89.15 55029.28 88888.00 2011-05-01 22:37:21.375 121 12716.92 89.17 55029.30 88888.00 2011-05-01 22:37:21.500 121 12716.98 89.17 55029.28 88888.00 2011-05-01 22:37:21.625 121 12717.00 89.20 55029.25 88888.00 2011-05-01 22:37:21.750 121 12716.95 89.17 55029.25 88888.00 2011-05-01 22:37:21.875 121 12716.90 89.17 55029.28 88888.00 2011-05-01 22:37:22.000 121 12716.92 89.17 55029.25 88888.00 2011-05-01 22:37:22.125 121 12716.90 89.15 55029.25 88888.00 2011-05-01 22:37:22.250 121 12716.90 89.15 55029.22 88888.00 2011-05-01 22:37:22.375 121 12716.88 89.15 55029.25 88888.00 2011-05-01 22:37:22.500 121 12716.90 89.15 55029.25 88888.00 2011-05-01 22:37:22.625 121 12716.92 89.17 55029.22 88888.00 2011-05-01 22:37:22.750 121 12716.92 89.17 55029.25 88888.00 2011-05-01 22:37:22.875 121 12716.92 89.17 55029.22 88888.00 2011-05-01 22:37:23.000 121 12716.92 89.15 55029.22 88888.00 2011-05-01 22:37:23.125 121 12716.92 89.15 55029.22 88888.00 2011-05-01 22:37:23.250 121 12716.95 89.17 55029.25 88888.00 2011-05-01 22:37:23.375 121 12717.02 89.22 55029.22 88888.00 2011-05-01 22:37:23.500 121 12717.00 89.22 55029.22 88888.00 2011-05-01 22:37:23.625 121 12716.92 89.15 55029.22 88888.00 2011-05-01 22:37:23.750 121 12716.92 89.15 55029.22 88888.00 2011-05-01 22:37:23.875 121 12716.98 89.17 55029.25 88888.00 2011-05-01 22:37:24.000 121 12717.05 89.20 55029.22 88888.00 2011-05-01 22:37:24.125 121 12717.10 89.20 55029.20 88888.00 2011-05-01 22:37:24.250 121 12717.12 89.22 55029.22 88888.00 2011-05-01 22:37:24.375 121 12717.10 89.20 55029.20 88888.00 2011-05-01 22:37:24.500 121 12717.08 89.17 55029.18 88888.00 2011-05-01 22:37:24.625 121 12717.08 89.20 55029.20 88888.00 2011-05-01 22:37:24.750 121 12717.10 89.20 55029.22 88888.00 2011-05-01 22:37:24.875 121 12717.12 89.20 55029.22 88888.00 2011-05-01 22:37:25.000 121 12717.12 89.20 55029.20 88888.00 2011-05-01 22:37:25.125 121 12717.08 89.20 55029.20 88888.00 2011-05-01 22:37:25.250 121 12717.05 89.20 55029.20 88888.00 2011-05-01 22:37:25.375 121 12717.10 89.20 55029.20 88888.00 2011-05-01 22:37:25.500 121 12717.12 89.20 55029.20 88888.00 2011-05-01 22:37:25.625 121 12717.10 89.20 55029.20 88888.00 2011-05-01 22:37:25.750 121 12717.10 89.20 55029.20 88888.00 2011-05-01 22:37:25.875 121 12717.12 89.17 55029.18 88888.00 2011-05-01 22:37:26.000 121 12717.10 89.20 55029.18 88888.00 2011-05-01 22:37:26.125 121 12717.10 89.22 55029.20 88888.00 2011-05-01 22:37:26.250 121 12717.10 89.20 55029.18 88888.00 2011-05-01 22:37:26.375 121 12717.15 89.22 55029.18 88888.00 2011-05-01 22:37:26.500 121 12717.15 89.25 55029.15 88888.00 2011-05-01 22:37:26.625 121 12717.20 89.25 55029.18 88888.00 2011-05-01 22:37:26.750 121 12717.25 89.28 55029.18 88888.00 2011-05-01 22:37:26.875 121 12717.25 89.22 55029.18 88888.00 2011-05-01 22:37:27.000 121 12717.23 89.20 55029.15 88888.00 2011-05-01 22:37:27.125 121 12717.23 89.22 55029.15 88888.00 2011-05-01 22:37:27.250 121 12717.20 89.17 55029.18 88888.00 2011-05-01 22:37:27.375 121 12717.25 89.20 55029.18 88888.00 2011-05-01 22:37:27.500 121 12717.27 89.20 55029.15 88888.00 2011-05-01 22:37:27.625 121 12717.33 89.22 55029.15 88888.00 2011-05-01 22:37:27.750 121 12717.40 89.20 55029.18 88888.00 2011-05-01 22:37:27.875 121 12717.38 89.22 55029.18 88888.00 2011-05-01 22:37:28.000 121 12717.30 89.20 55029.12 88888.00 2011-05-01 22:37:28.125 121 12717.30 89.22 55029.12 88888.00 2011-05-01 22:37:28.250 121 12717.27 89.25 55029.12 88888.00 2011-05-01 22:37:28.375 121 12717.30 89.25 55029.12 88888.00 2011-05-01 22:37:28.500 121 12717.30 89.25 55029.15 88888.00 2011-05-01 22:37:28.625 121 12717.30 89.25 55029.12 88888.00 2011-05-01 22:37:28.750 121 12717.33 89.25 55029.12 88888.00 2011-05-01 22:37:28.875 121 12717.35 89.28 55029.12 88888.00 2011-05-01 22:37:29.000 121 12717.38 89.25 55029.12 88888.00 2011-05-01 22:37:29.125 121 12717.30 89.22 55029.12 88888.00 2011-05-01 22:37:29.250 121 12717.23 89.25 55029.15 88888.00 2011-05-01 22:37:29.375 121 12717.25 89.28 55029.12 88888.00 2011-05-01 22:37:29.500 121 12717.27 89.30 55029.10 88888.00 2011-05-01 22:37:29.625 121 12717.35 89.30 55029.10 88888.00 2011-05-01 22:37:29.750 121 12717.35 89.30 55029.07 88888.00 2011-05-01 22:37:29.875 121 12717.35 89.30 55029.10 88888.00 2011-05-01 22:37:30.000 121 12717.33 89.30 55029.07 88888.00 2011-05-01 22:37:30.125 121 12717.33 89.28 55029.07 88888.00 2011-05-01 22:37:30.250 121 12717.38 89.33 55029.10 88888.00 2011-05-01 22:37:30.375 121 12717.38 89.30 55029.07 88888.00 2011-05-01 22:37:30.500 121 12717.38 89.30 55029.10 88888.00 2011-05-01 22:37:30.625 121 12717.40 89.33 55029.10 88888.00 2011-05-01 22:37:30.750 121 12717.40 89.35 55029.10 88888.00 2011-05-01 22:37:30.875 121 12717.35 89.35 55029.05 88888.00 2011-05-01 22:37:31.000 121 12717.27 89.38 55029.05 88888.00 2011-05-01 22:37:31.125 121 12717.33 89.38 55029.07 88888.00 2011-05-01 22:37:31.250 121 12717.33 89.35 55029.07 88888.00 2011-05-01 22:37:31.375 121 12717.38 89.33 55029.07 88888.00 2011-05-01 22:37:31.500 121 12717.38 89.33 55029.07 88888.00 2011-05-01 22:37:31.625 121 12717.35 89.33 55029.07 88888.00 2011-05-01 22:37:31.750 121 12717.35 89.38 55029.10 88888.00 2011-05-01 22:37:31.875 121 12717.38 89.40 55029.07 88888.00 2011-05-01 22:37:32.000 121 12717.35 89.42 55029.05 88888.00 2011-05-01 22:37:32.125 121 12717.33 89.40 55029.07 88888.00 2011-05-01 22:37:32.250 121 12717.35 89.40 55029.07 88888.00 2011-05-01 22:37:32.375 121 12717.40 89.45 55029.05 88888.00 2011-05-01 22:37:32.500 121 12717.40 89.45 55029.05 88888.00 2011-05-01 22:37:32.625 121 12717.40 89.45 55029.05 88888.00 2011-05-01 22:37:32.750 121 12717.38 89.42 55029.05 88888.00 2011-05-01 22:37:32.875 121 12717.40 89.42 55029.07 88888.00 2011-05-01 22:37:33.000 121 12717.52 89.47 55029.07 88888.00 2011-05-01 22:37:33.125 121 12717.58 89.45 55029.07 88888.00 2011-05-01 22:37:33.250 121 12717.48 89.45 55029.10 88888.00 2011-05-01 22:37:33.375 121 12717.45 89.45 55029.07 88888.00 2011-05-01 22:37:33.500 121 12717.50 89.45 55029.07 88888.00 2011-05-01 22:37:33.625 121 12717.55 89.47 55029.05 88888.00 2011-05-01 22:37:33.750 121 12717.62 89.50 55029.05 88888.00 2011-05-01 22:37:33.875 121 12717.58 89.50 55029.03 88888.00 2011-05-01 22:37:34.000 121 12717.52 89.50 55029.03 88888.00 2011-05-01 22:37:34.125 121 12717.48 89.53 55029.05 88888.00 2011-05-01 22:37:34.250 121 12717.48 89.53 55029.03 88888.00 2011-05-01 22:37:34.375 121 12717.45 89.55 55029.03 88888.00 2011-05-01 22:37:34.500 121 12717.45 89.55 55029.05 88888.00 2011-05-01 22:37:34.625 121 12717.50 89.58 55029.03 88888.00 2011-05-01 22:37:34.750 121 12717.50 89.55 55029.00 88888.00 2011-05-01 22:37:34.875 121 12717.52 89.58 55029.00 88888.00 2011-05-01 22:37:35.000 121 12717.52 89.55 55029.00 88888.00 2011-05-01 22:37:35.125 121 12717.55 89.55 55029.00 88888.00 2011-05-01 22:37:35.250 121 12717.58 89.58 55029.00 88888.00 2011-05-01 22:37:35.375 121 12717.60 89.62 55028.97 88888.00 2011-05-01 22:37:35.500 121 12717.62 89.60 55028.97 88888.00 2011-05-01 22:37:35.625 121 12717.60 89.58 55028.97 88888.00 2011-05-01 22:37:35.750 121 12717.55 89.58 55028.97 88888.00 2011-05-01 22:37:35.875 121 12717.58 89.60 55028.97 88888.00 2011-05-01 22:37:36.000 121 12717.58 89.62 55028.97 88888.00 2011-05-01 22:37:36.125 121 12717.62 89.62 55029.00 88888.00 2011-05-01 22:37:36.250 121 12717.65 89.62 55029.00 88888.00 2011-05-01 22:37:36.375 121 12717.62 89.60 55028.97 88888.00 2011-05-01 22:37:36.500 121 12717.62 89.60 55028.97 88888.00 2011-05-01 22:37:36.625 121 12717.60 89.60 55028.97 88888.00 2011-05-01 22:37:36.750 121 12717.70 89.62 55028.97 88888.00 2011-05-01 22:37:36.875 121 12717.77 89.65 55028.97 88888.00 2011-05-01 22:37:37.000 121 12717.75 89.67 55028.97 88888.00 2011-05-01 22:37:37.125 121 12717.73 89.67 55028.97 88888.00 2011-05-01 22:37:37.250 121 12717.65 89.67 55028.95 88888.00 2011-05-01 22:37:37.375 121 12717.73 89.72 55028.97 88888.00 2011-05-01 22:37:37.500 121 12717.75 89.70 55029.00 88888.00 2011-05-01 22:37:37.625 121 12717.75 89.72 55028.97 88888.00 2011-05-01 22:37:37.750 121 12717.73 89.75 55029.00 88888.00 2011-05-01 22:37:37.875 121 12717.73 89.72 55028.97 88888.00 2011-05-01 22:37:38.000 121 12717.75 89.72 55028.95 88888.00 2011-05-01 22:37:38.125 121 12717.75 89.75 55028.95 88888.00 2011-05-01 22:37:38.250 121 12717.73 89.75 55028.93 88888.00 2011-05-01 22:37:38.375 121 12717.83 89.78 55028.93 88888.00 2011-05-01 22:37:38.500 121 12717.80 89.80 55028.93 88888.00 2011-05-01 22:37:38.625 121 12717.77 89.83 55028.95 88888.00 2011-05-01 22:37:38.750 121 12717.83 89.83 55028.95 88888.00 2011-05-01 22:37:38.875 121 12717.88 89.80 55028.93 88888.00 2011-05-01 22:37:39.000 121 12717.92 89.80 55028.93 88888.00 2011-05-01 22:37:39.125 121 12717.92 89.80 55028.95 88888.00 2011-05-01 22:37:39.250 121 12717.83 89.85 55028.93 88888.00 2011-05-01 22:37:39.375 121 12717.88 89.88 55028.88 88888.00 2011-05-01 22:37:39.500 121 12717.95 89.88 55028.85 88888.00 2011-05-01 22:37:39.625 121 12717.98 89.85 55028.88 88888.00 2011-05-01 22:37:39.750 121 12717.98 89.88 55028.85 88888.00 2011-05-01 22:37:39.875 121 12717.98 89.92 55028.88 88888.00 2011-05-01 22:37:40.000 121 12717.98 89.88 55028.88 88888.00 2011-05-01 22:37:40.125 121 12717.98 89.90 55028.90 88888.00 2011-05-01 22:37:40.250 121 12717.98 89.97 55028.90 88888.00 2011-05-01 22:37:40.375 121 12718.05 90.00 55028.90 88888.00 2011-05-01 22:37:40.500 121 12718.08 90.05 55028.88 88888.00 2011-05-01 22:37:40.625 121 12718.08 90.03 55028.88 88888.00 2011-05-01 22:37:40.750 121 12718.05 90.03 55028.85 88888.00 2011-05-01 22:37:40.875 121 12718.05 90.03 55028.85 88888.00 2011-05-01 22:37:41.000 121 12718.05 90.08 55028.85 88888.00 2011-05-01 22:37:41.125 121 12718.05 90.10 55028.85 88888.00 2011-05-01 22:37:41.250 121 12718.10 90.10 55028.88 88888.00 2011-05-01 22:37:41.375 121 12718.10 90.10 55028.85 88888.00 2011-05-01 22:37:41.500 121 12718.12 90.10 55028.85 88888.00 2011-05-01 22:37:41.625 121 12718.08 90.10 55028.82 88888.00 2011-05-01 22:37:41.750 121 12718.10 90.12 55028.82 88888.00 2011-05-01 22:37:41.875 121 12718.17 90.17 55028.82 88888.00 2011-05-01 22:37:42.000 121 12718.17 90.20 55028.80 88888.00 2011-05-01 22:37:42.125 121 12718.15 90.17 55028.82 88888.00 2011-05-01 22:37:42.250 121 12718.15 90.20 55028.85 88888.00 2011-05-01 22:37:42.375 121 12718.23 90.20 55028.80 88888.00 2011-05-01 22:37:42.500 121 12718.25 90.22 55028.80 88888.00 2011-05-01 22:37:42.625 121 12718.30 90.25 55028.80 88888.00 2011-05-01 22:37:42.750 121 12718.35 90.25 55028.80 88888.00 2011-05-01 22:37:42.875 121 12718.33 90.22 55028.78 88888.00 2011-05-01 22:37:43.000 121 12718.30 90.28 55028.78 88888.00 2011-05-01 22:37:43.125 121 12718.33 90.25 55028.78 88888.00 2011-05-01 22:37:43.250 121 12718.35 90.28 55028.80 88888.00 2011-05-01 22:37:43.375 121 12718.40 90.30 55028.80 88888.00 2011-05-01 22:37:43.500 121 12718.38 90.30 55028.78 88888.00 2011-05-01 22:37:43.625 121 12718.45 90.33 55028.78 88888.00 2011-05-01 22:37:43.750 121 12718.42 90.35 55028.72 88888.00 2011-05-01 22:37:43.875 121 12718.42 90.35 55028.75 88888.00 2011-05-01 22:37:44.000 121 12718.42 90.40 55028.75 88888.00 2011-05-01 22:37:44.125 121 12718.48 90.45 55028.78 88888.00 2011-05-01 22:37:44.250 121 12718.48 90.45 55028.72 88888.00 2011-05-01 22:37:44.375 121 12718.50 90.45 55028.70 88888.00 2011-05-01 22:37:44.500 121 12718.50 90.45 55028.70 88888.00 2011-05-01 22:37:44.625 121 12718.48 90.47 55028.72 88888.00 2011-05-01 22:37:44.750 121 12718.58 90.53 55028.72 88888.00 2011-05-01 22:37:44.875 121 12718.65 90.53 55028.70 88888.00 2011-05-01 22:37:45.000 121 12718.67 90.55 55028.72 88888.00 2011-05-01 22:37:45.125 121 12718.65 90.55 55028.70 88888.00 2011-05-01 22:37:45.250 121 12718.65 90.53 55028.65 88888.00 2011-05-01 22:37:45.375 121 12718.67 90.53 55028.65 88888.00 2011-05-01 22:37:45.500 121 12718.73 90.58 55028.68 88888.00 2011-05-01 22:37:45.625 121 12718.70 90.62 55028.68 88888.00 2011-05-01 22:37:45.750 121 12718.70 90.65 55028.70 88888.00 2011-05-01 22:37:45.875 121 12718.73 90.70 55028.72 88888.00 2011-05-01 22:37:46.000 121 12718.75 90.72 55028.68 88888.00 2011-05-01 22:37:46.125 121 12718.75 90.70 55028.68 88888.00 2011-05-01 22:37:46.250 121 12718.80 90.67 55028.68 88888.00 2011-05-01 22:37:46.375 121 12718.80 90.75 55028.65 88888.00 2011-05-01 22:37:46.500 121 12718.85 90.80 55028.65 88888.00 2011-05-01 22:37:46.625 121 12718.92 90.85 55028.65 88888.00 2011-05-01 22:37:46.750 121 12718.92 90.85 55028.68 88888.00 2011-05-01 22:37:46.875 121 12719.00 90.85 55028.65 88888.00 2011-05-01 22:37:47.000 121 12719.08 90.85 55028.62 88888.00 2011-05-01 22:37:47.125 121 12719.15 90.85 55028.65 88888.00 2011-05-01 22:37:47.250 121 12719.10 90.83 55028.62 88888.00 2011-05-01 22:37:47.375 121 12719.05 90.83 55028.65 88888.00 2011-05-01 22:37:47.500 121 12719.10 90.85 55028.62 88888.00 2011-05-01 22:37:47.625 121 12719.15 90.92 55028.62 88888.00 2011-05-01 22:37:47.750 121 12719.20 90.92 55028.62 88888.00 2011-05-01 22:37:47.875 121 12719.17 90.92 55028.60 88888.00 2011-05-01 22:37:48.000 121 12719.17 90.95 55028.57 88888.00 2011-05-01 22:37:48.125 121 12719.20 90.95 55028.60 88888.00 2011-05-01 22:37:48.250 121 12719.17 90.92 55028.57 88888.00 2011-05-01 22:37:48.375 121 12719.25 90.95 55028.57 88888.00 2011-05-01 22:37:48.500 121 12719.27 90.97 55028.57 88888.00 2011-05-01 22:37:48.625 121 12719.33 91.00 55028.57 88888.00 2011-05-01 22:37:48.750 121 12719.33 91.03 55028.55 88888.00 2011-05-01 22:37:48.875 121 12719.27 91.03 55028.57 88888.00 2011-05-01 22:37:49.000 121 12719.35 91.05 55028.60 88888.00 2011-05-01 22:37:49.125 121 12719.38 91.05 55028.57 88888.00 2011-05-01 22:37:49.250 121 12719.30 91.03 55028.60 88888.00 2011-05-01 22:37:49.375 121 12719.35 91.05 55028.62 88888.00 2011-05-01 22:37:49.500 121 12719.30 91.08 55028.57 88888.00 2011-05-01 22:37:49.625 121 12719.33 91.08 55028.55 88888.00 2011-05-01 22:37:49.750 121 12719.35 91.10 55028.57 88888.00 2011-05-01 22:37:49.875 121 12719.35 91.15 55028.55 88888.00 2011-05-01 22:37:50.000 121 12719.40 91.15 55028.55 88888.00 2011-05-01 22:37:50.125 121 12719.45 91.12 55028.53 88888.00 2011-05-01 22:37:50.250 121 12719.42 91.08 55028.53 88888.00 2011-05-01 22:37:50.375 121 12719.45 91.08 55028.53 88888.00 2011-05-01 22:37:50.500 121 12719.42 91.08 55028.50 88888.00 2011-05-01 22:37:50.625 121 12719.40 91.05 55028.53 88888.00 2011-05-01 22:37:50.750 121 12719.40 91.08 55028.55 88888.00 2011-05-01 22:37:50.875 121 12719.40 91.12 55028.55 88888.00 2011-05-01 22:37:51.000 121 12719.38 91.12 55028.53 88888.00 2011-05-01 22:37:51.125 121 12719.38 91.12 55028.55 88888.00 2011-05-01 22:37:51.250 121 12719.42 91.05 55028.53 88888.00 2011-05-01 22:37:51.375 121 12719.48 91.05 55028.50 88888.00 2011-05-01 22:37:51.500 121 12719.50 91.08 55028.53 88888.00 2011-05-01 22:37:51.625 121 12719.52 91.08 55028.55 88888.00 2011-05-01 22:37:51.750 121 12719.52 91.08 55028.55 88888.00 2011-05-01 22:37:51.875 121 12719.50 91.05 55028.53 88888.00 2011-05-01 22:37:52.000 121 12719.48 91.03 55028.55 88888.00 2011-05-01 22:37:52.125 121 12719.50 91.03 55028.55 88888.00 2011-05-01 22:37:52.250 121 12719.50 91.05 55028.57 88888.00 2011-05-01 22:37:52.375 121 12719.58 91.05 55028.57 88888.00 2011-05-01 22:37:52.500 121 12719.55 91.05 55028.57 88888.00 2011-05-01 22:37:52.625 121 12719.52 91.03 55028.57 88888.00 2011-05-01 22:37:52.750 121 12719.62 91.00 55028.57 88888.00 2011-05-01 22:37:52.875 121 12719.70 91.00 55028.60 88888.00 2011-05-01 22:37:53.000 121 12719.67 90.97 55028.57 88888.00 2011-05-01 22:37:53.125 121 12719.62 90.97 55028.57 88888.00 2011-05-01 22:37:53.250 121 12719.60 90.97 55028.57 88888.00 2011-05-01 22:37:53.375 121 12719.62 90.97 55028.57 88888.00 2011-05-01 22:37:53.500 121 12719.62 90.97 55028.57 88888.00 2011-05-01 22:37:53.625 121 12719.60 90.97 55028.57 88888.00 2011-05-01 22:37:53.750 121 12719.58 90.92 55028.55 88888.00 2011-05-01 22:37:53.875 121 12719.55 90.90 55028.60 88888.00 2011-05-01 22:37:54.000 121 12719.55 90.90 55028.62 88888.00 2011-05-01 22:37:54.125 121 12719.58 90.92 55028.65 88888.00 2011-05-01 22:37:54.250 121 12719.55 90.90 55028.62 88888.00 2011-05-01 22:37:54.375 121 12719.58 90.88 55028.60 88888.00 2011-05-01 22:37:54.500 121 12719.55 90.88 55028.57 88888.00 2011-05-01 22:37:54.625 121 12719.52 90.85 55028.60 88888.00 2011-05-01 22:37:54.750 121 12719.55 90.85 55028.60 88888.00 2011-05-01 22:37:54.875 121 12719.55 90.83 55028.57 88888.00 2011-05-01 22:37:55.000 121 12719.52 90.78 55028.57 88888.00 2011-05-01 22:37:55.125 121 12719.55 90.80 55028.60 88888.00 2011-05-01 22:37:55.250 121 12719.55 90.75 55028.62 88888.00 2011-05-01 22:37:55.375 121 12719.58 90.78 55028.62 88888.00 2011-05-01 22:37:55.500 121 12719.58 90.78 55028.62 88888.00 2011-05-01 22:37:55.625 121 12719.52 90.75 55028.62 88888.00 2011-05-01 22:37:55.750 121 12719.48 90.72 55028.65 88888.00 2011-05-01 22:37:55.875 121 12719.48 90.72 55028.60 88888.00 2011-05-01 22:37:56.000 121 12719.50 90.72 55028.65 88888.00 2011-05-01 22:37:56.125 121 12719.50 90.72 55028.65 88888.00 2011-05-01 22:37:56.250 121 12719.50 90.70 55028.68 88888.00 2011-05-01 22:37:56.375 121 12719.55 90.72 55028.68 88888.00 2011-05-01 22:37:56.500 121 12719.55 90.67 55028.68 88888.00 2011-05-01 22:37:56.625 121 12719.48 90.62 55028.70 88888.00 2011-05-01 22:37:56.750 121 12719.42 90.62 55028.72 88888.00 2011-05-01 22:37:56.875 121 12719.40 90.62 55028.72 88888.00 2011-05-01 22:37:57.000 121 12719.38 90.60 55028.72 88888.00 2011-05-01 22:37:57.125 121 12719.35 90.60 55028.72 88888.00 2011-05-01 22:37:57.250 121 12719.35 90.58 55028.78 88888.00 2011-05-01 22:37:57.375 121 12719.38 90.58 55028.75 88888.00 2011-05-01 22:37:57.500 121 12719.35 90.50 55028.75 88888.00 2011-05-01 22:37:57.625 121 12719.33 90.53 55028.75 88888.00 2011-05-01 22:37:57.750 121 12719.30 90.50 55028.78 88888.00 2011-05-01 22:37:57.875 121 12719.30 90.47 55028.78 88888.00 2011-05-01 22:37:58.000 121 12719.30 90.47 55028.78 88888.00 2011-05-01 22:37:58.125 121 12719.33 90.47 55028.80 88888.00 2011-05-01 22:37:58.250 121 12719.27 90.47 55028.78 88888.00 2011-05-01 22:37:58.375 121 12719.30 90.40 55028.78 88888.00 2011-05-01 22:37:58.500 121 12719.33 90.42 55028.80 88888.00 2011-05-01 22:37:58.625 121 12719.33 90.40 55028.82 88888.00 2011-05-01 22:37:58.750 121 12719.33 90.40 55028.82 88888.00 2011-05-01 22:37:58.875 121 12719.25 90.38 55028.80 88888.00 2011-05-01 22:37:59.000 121 12719.20 90.38 55028.82 88888.00 2011-05-01 22:37:59.125 121 12719.20 90.35 55028.85 88888.00 2011-05-01 22:37:59.250 121 12719.20 90.33 55028.88 88888.00 2011-05-01 22:37:59.375 121 12719.20 90.30 55028.82 88888.00 2011-05-01 22:37:59.500 121 12719.17 90.28 55028.82 88888.00 2011-05-01 22:37:59.625 121 12719.17 90.25 55028.82 88888.00 2011-05-01 22:37:59.750 121 12719.20 90.25 55028.85 88888.00 2011-05-01 22:37:59.875 121 12719.15 90.25 55028.88 88888.00 2011-05-01 22:38:00.000 121 12719.12 90.25 55028.85 88888.00 2011-05-01 22:38:00.125 121 12719.12 90.22 55028.85 88888.00 2011-05-01 22:38:00.250 121 12719.05 90.15 55028.82 88888.00 2011-05-01 22:38:00.375 121 12719.10 90.15 55028.85 88888.00 2011-05-01 22:38:00.500 121 12719.12 90.20 55028.90 88888.00 2011-05-01 22:38:00.625 121 12719.05 90.15 55028.93 88888.00 2011-05-01 22:38:00.750 121 12719.05 90.15 55028.90 88888.00 2011-05-01 22:38:00.875 121 12719.05 90.15 55028.93 88888.00 2011-05-01 22:38:01.000 121 12719.08 90.12 55028.90 88888.00 2011-05-01 22:38:01.125 121 12719.02 90.08 55028.90 88888.00 2011-05-01 22:38:01.250 121 12719.00 90.03 55028.88 88888.00 2011-05-01 22:38:01.375 121 12719.00 90.05 55028.93 88888.00 2011-05-01 22:38:01.500 121 12718.92 90.03 55028.93 88888.00 2011-05-01 22:38:01.625 121 12718.90 90.05 55028.93 88888.00 2011-05-01 22:38:01.750 121 12718.95 90.08 55028.95 88888.00 2011-05-01 22:38:01.875 121 12719.00 90.05 55028.95 88888.00 2011-05-01 22:38:02.000 121 12719.02 90.03 55028.95 88888.00 2011-05-01 22:38:02.125 121 12718.92 90.03 55028.97 88888.00 2011-05-01 22:38:02.250 121 12718.98 89.97 55028.97 88888.00 2011-05-01 22:38:02.375 121 12718.98 89.97 55028.95 88888.00 2011-05-01 22:38:02.500 121 12718.92 89.95 55028.95 88888.00 2011-05-01 22:38:02.625 121 12718.83 89.95 55028.95 88888.00 2011-05-01 22:38:02.750 121 12718.80 89.95 55029.00 88888.00 2011-05-01 22:38:02.875 121 12718.80 89.92 55029.00 88888.00 2011-05-01 22:38:03.000 121 12718.85 89.90 55029.00 88888.00 2011-05-01 22:38:03.125 121 12718.85 89.92 55029.00 88888.00 2011-05-01 22:38:03.250 121 12718.83 89.90 55029.00 88888.00 2011-05-01 22:38:03.375 121 12718.77 89.88 55029.00 88888.00 2011-05-01 22:38:03.500 121 12718.75 89.85 55029.03 88888.00 2011-05-01 22:38:03.625 121 12718.67 89.88 55029.05 88888.00 2011-05-01 22:38:03.750 121 12718.70 89.85 55029.05 88888.00 2011-05-01 22:38:03.875 121 12718.75 89.88 55029.07 88888.00 2011-05-01 22:38:04.000 121 12718.73 89.85 55029.07 88888.00 2011-05-01 22:38:04.125 121 12718.65 89.80 55029.07 88888.00 2011-05-01 22:38:04.250 121 12718.62 89.78 55029.10 88888.00 2011-05-01 22:38:04.375 121 12718.65 89.80 55029.07 88888.00 2011-05-01 22:38:04.500 121 12718.65 89.80 55029.07 88888.00 2011-05-01 22:38:04.625 121 12718.65 89.78 55029.07 88888.00 2011-05-01 22:38:04.750 121 12718.65 89.75 55029.07 88888.00 2011-05-01 22:38:04.875 121 12718.65 89.72 55029.07 88888.00 2011-05-01 22:38:05.000 121 12718.67 89.75 55029.10 88888.00 2011-05-01 22:38:05.125 121 12718.67 89.75 55029.10 88888.00 2011-05-01 22:38:05.250 121 12718.67 89.67 55029.12 88888.00 2011-05-01 22:38:05.375 121 12718.65 89.67 55029.12 88888.00 2011-05-01 22:38:05.500 121 12718.55 89.67 55029.15 88888.00 2011-05-01 22:38:05.625 121 12718.50 89.70 55029.15 88888.00 2011-05-01 22:38:05.750 121 12718.48 89.67 55029.18 88888.00 2011-05-01 22:38:05.875 121 12718.50 89.70 55029.18 88888.00 2011-05-01 22:38:06.000 121 12718.50 89.70 55029.18 88888.00 2011-05-01 22:38:06.125 121 12718.48 89.67 55029.15 88888.00 2011-05-01 22:38:06.250 121 12718.45 89.65 55029.15 88888.00 2011-05-01 22:38:06.375 121 12718.48 89.67 55029.18 88888.00 2011-05-01 22:38:06.500 121 12718.45 89.62 55029.20 88888.00 2011-05-01 22:38:06.625 121 12718.40 89.60 55029.22 88888.00 2011-05-01 22:38:06.750 121 12718.42 89.62 55029.25 88888.00 2011-05-01 22:38:06.875 121 12718.42 89.60 55029.22 88888.00 2011-05-01 22:38:07.000 121 12718.38 89.62 55029.20 88888.00 2011-05-01 22:38:07.125 121 12718.35 89.60 55029.22 88888.00 2011-05-01 22:38:07.250 121 12718.27 89.55 55029.25 88888.00 2011-05-01 22:38:07.375 121 12718.33 89.58 55029.28 88888.00 2011-05-01 22:38:07.500 121 12718.33 89.55 55029.28 88888.00 2011-05-01 22:38:07.625 121 12718.33 89.55 55029.28 88888.00 2011-05-01 22:38:07.750 121 12718.30 89.55 55029.28 88888.00 2011-05-01 22:38:07.875 121 12718.33 89.50 55029.30 88888.00 2011-05-01 22:38:08.000 121 12718.33 89.47 55029.22 88888.00 2011-05-01 22:38:08.125 121 12718.27 89.47 55029.28 88888.00 2011-05-01 22:38:08.250 121 12718.33 89.50 55029.25 88888.00 2011-05-01 22:38:08.375 121 12718.38 89.47 55029.30 88888.00 2011-05-01 22:38:08.500 121 12718.33 89.45 55029.28 88888.00 2011-05-01 22:38:08.625 121 12718.25 89.42 55029.32 88888.00 2011-05-01 22:38:08.750 121 12718.17 89.42 55029.32 88888.00 2011-05-01 22:38:08.875 121 12718.15 89.38 55029.32 88888.00 2011-05-01 22:38:09.000 121 12718.15 89.38 55029.35 88888.00 2011-05-01 22:38:09.125 121 12718.15 89.38 55029.38 88888.00 2011-05-01 22:38:09.250 121 12718.10 89.35 55029.35 88888.00 2011-05-01 22:38:09.375 121 12718.10 89.35 55029.35 88888.00 2011-05-01 22:38:09.500 121 12718.12 89.38 55029.35 88888.00 2011-05-01 22:38:09.625 121 12718.12 89.35 55029.38 88888.00 2011-05-01 22:38:09.750 121 12718.10 89.30 55029.32 88888.00 2011-05-01 22:38:09.875 121 12718.12 89.30 55029.35 88888.00 2011-05-01 22:38:10.000 121 12718.15 89.28 55029.35 88888.00 2011-05-01 22:38:10.125 121 12718.12 89.30 55029.32 88888.00 2011-05-01 22:38:10.250 121 12717.98 89.28 55029.38 88888.00 2011-05-01 22:38:10.375 121 12717.95 89.25 55029.40 88888.00 2011-05-01 22:38:10.500 121 12718.02 89.25 55029.40 88888.00 2011-05-01 22:38:10.625 121 12718.00 89.22 55029.38 88888.00 2011-05-01 22:38:10.750 121 12717.95 89.20 55029.35 88888.00 2011-05-01 22:38:10.875 121 12717.95 89.20 55029.32 88888.00 2011-05-01 22:38:11.000 121 12717.95 89.22 55029.38 88888.00 2011-05-01 22:38:11.125 121 12717.95 89.20 55029.40 88888.00 2011-05-01 22:38:11.250 121 12717.92 89.17 55029.38 88888.00 2011-05-01 22:38:11.375 121 12717.98 89.20 55029.38 88888.00 2011-05-01 22:38:11.500 121 12718.05 89.22 55029.43 88888.00 2011-05-01 22:38:11.625 121 12718.02 89.22 55029.45 88888.00 2011-05-01 22:38:11.750 121 12717.98 89.15 55029.43 88888.00 2011-05-01 22:38:11.875 121 12717.92 89.15 55029.45 88888.00 2011-05-01 22:38:12.000 121 12718.00 89.15 55029.45 88888.00 2011-05-01 22:38:12.125 121 12718.02 89.17 55029.43 88888.00 2011-05-01 22:38:12.250 121 12717.95 89.12 55029.45 88888.00 2011-05-01 22:38:12.375 121 12717.88 89.12 55029.47 88888.00 2011-05-01 22:38:12.500 121 12717.90 89.10 55029.45 88888.00 2011-05-01 22:38:12.625 121 12717.92 89.12 55029.47 88888.00 2011-05-01 22:38:12.750 121 12717.90 89.12 55029.47 88888.00 2011-05-01 22:38:12.875 121 12717.85 89.08 55029.47 88888.00 2011-05-01 22:38:13.000 121 12717.83 89.08 55029.50 88888.00 2011-05-01 22:38:13.125 121 12717.83 89.05 55029.53 88888.00 2011-05-01 22:38:13.250 121 12717.77 89.08 55029.53 88888.00 2011-05-01 22:38:13.375 121 12717.85 89.08 55029.53 88888.00 2011-05-01 22:38:13.500 121 12717.83 89.05 55029.55 88888.00 2011-05-01 22:38:13.625 121 12717.75 89.05 55029.55 88888.00 2011-05-01 22:38:13.750 121 12717.75 89.05 55029.55 88888.00 2011-05-01 22:38:13.875 121 12717.75 89.00 55029.55 88888.00 2011-05-01 22:38:14.000 121 12717.73 89.00 55029.53 88888.00 2011-05-01 22:38:14.125 121 12717.70 88.97 55029.50 88888.00 2011-05-01 22:38:14.250 121 12717.70 88.97 55029.50 88888.00 2011-05-01 22:38:14.375 121 12717.67 88.97 55029.50 88888.00 2011-05-01 22:38:14.500 121 12717.65 88.95 55029.50 88888.00 2011-05-01 22:38:14.625 121 12717.65 88.92 55029.50 88888.00 2011-05-01 22:38:14.750 121 12717.62 88.95 55029.50 88888.00 2011-05-01 22:38:14.875 121 12717.60 88.92 55029.55 88888.00 2011-05-01 22:38:15.000 121 12717.58 88.90 55029.55 88888.00 2011-05-01 22:38:15.125 121 12717.58 88.90 55029.55 88888.00 2011-05-01 22:38:15.250 121 12717.60 88.88 55029.57 88888.00 2011-05-01 22:38:15.375 121 12717.62 88.90 55029.55 88888.00 2011-05-01 22:38:15.500 121 12717.67 88.88 55029.57 88888.00 2011-05-01 22:38:15.625 121 12717.62 88.88 55029.57 88888.00 2011-05-01 22:38:15.750 121 12717.62 88.88 55029.55 88888.00 2011-05-01 22:38:15.875 121 12717.65 88.88 55029.57 88888.00 2011-05-01 22:38:16.000 121 12717.58 88.85 55029.57 88888.00 2011-05-01 22:38:16.125 121 12717.52 88.85 55029.57 88888.00 2011-05-01 22:38:16.250 121 12717.50 88.83 55029.57 88888.00 2011-05-01 22:38:16.375 121 12717.52 88.83 55029.57 88888.00 2011-05-01 22:38:16.500 121 12717.52 88.83 55029.57 88888.00 2011-05-01 22:38:16.625 121 12717.58 88.83 55029.60 88888.00 2011-05-01 22:38:16.750 121 12717.52 88.83 55029.57 88888.00 2011-05-01 22:38:16.875 121 12717.48 88.80 55029.60 88888.00 2011-05-01 22:38:17.000 121 12717.50 88.80 55029.60 88888.00 2011-05-01 22:38:17.125 121 12717.45 88.83 55029.62 88888.00 2011-05-01 22:38:17.250 121 12717.42 88.80 55029.62 88888.00 2011-05-01 22:38:17.375 121 12717.48 88.83 55029.65 88888.00 2011-05-01 22:38:17.500 121 12717.50 88.80 55029.62 88888.00 2011-05-01 22:38:17.625 121 12717.48 88.80 55029.60 88888.00 2011-05-01 22:38:17.750 121 12717.42 88.78 55029.60 88888.00 2011-05-01 22:38:17.875 121 12717.38 88.75 55029.65 88888.00 2011-05-01 22:38:18.000 121 12717.42 88.75 55029.62 88888.00 2011-05-01 22:38:18.125 121 12717.50 88.80 55029.62 88888.00 2011-05-01 22:38:18.250 121 12717.45 88.78 55029.62 88888.00 2011-05-01 22:38:18.375 121 12717.38 88.78 55029.65 88888.00 2011-05-01 22:38:18.500 121 12717.40 88.75 55029.65 88888.00 2011-05-01 22:38:18.625 121 12717.42 88.75 55029.65 88888.00 2011-05-01 22:38:18.750 121 12717.45 88.75 55029.62 88888.00 2011-05-01 22:38:18.875 121 12717.38 88.75 55029.65 88888.00 2011-05-01 22:38:19.000 121 12717.35 88.72 55029.65 88888.00 2011-05-01 22:38:19.125 121 12717.35 88.75 55029.62 88888.00 2011-05-01 22:38:19.250 121 12717.40 88.72 55029.62 88888.00 2011-05-01 22:38:19.375 121 12717.42 88.70 55029.60 88888.00 2011-05-01 22:38:19.500 121 12717.45 88.72 55029.62 88888.00 2011-05-01 22:38:19.625 121 12717.38 88.72 55029.65 88888.00 2011-05-01 22:38:19.750 121 12717.35 88.75 55029.68 88888.00 2011-05-01 22:38:19.875 121 12717.35 88.75 55029.68 88888.00 2011-05-01 22:38:20.000 121 12717.27 88.72 55029.68 88888.00 2011-05-01 22:38:20.125 121 12717.20 88.70 55029.68 88888.00 2011-05-01 22:38:20.250 121 12717.30 88.70 55029.68 88888.00 2011-05-01 22:38:20.375 121 12717.35 88.72 55029.68 88888.00 2011-05-01 22:38:20.500 121 12717.27 88.75 55029.65 88888.00 2011-05-01 22:38:20.625 121 12717.23 88.72 55029.65 88888.00 2011-05-01 22:38:20.750 121 12717.25 88.70 55029.65 88888.00 2011-05-01 22:38:20.875 121 12717.33 88.70 55029.65 88888.00 2011-05-01 22:38:21.000 121 12717.35 88.72 55029.65 88888.00 2011-05-01 22:38:21.125 121 12717.33 88.72 55029.68 88888.00 2011-05-01 22:38:21.250 121 12717.25 88.67 55029.65 88888.00 2011-05-01 22:38:21.375 121 12717.25 88.70 55029.65 88888.00 2011-05-01 22:38:21.500 121 12717.25 88.70 55029.68 88888.00 2011-05-01 22:38:21.625 121 12717.23 88.67 55029.68 88888.00 2011-05-01 22:38:21.750 121 12717.23 88.67 55029.65 88888.00 2011-05-01 22:38:21.875 121 12717.23 88.67 55029.65 88888.00 2011-05-01 22:38:22.000 121 12717.25 88.67 55029.68 88888.00 2011-05-01 22:38:22.125 121 12717.27 88.65 55029.68 88888.00 2011-05-01 22:38:22.250 121 12717.23 88.65 55029.68 88888.00 2011-05-01 22:38:22.375 121 12717.20 88.67 55029.68 88888.00 2011-05-01 22:38:22.500 121 12717.25 88.70 55029.68 88888.00 2011-05-01 22:38:22.625 121 12717.30 88.70 55029.68 88888.00 2011-05-01 22:38:22.750 121 12717.27 88.70 55029.65 88888.00 2011-05-01 22:38:22.875 121 12717.25 88.67 55029.68 88888.00 2011-05-01 22:38:23.000 121 12717.27 88.70 55029.65 88888.00 2011-05-01 22:38:23.125 121 12717.33 88.67 55029.68 88888.00 2011-05-01 22:38:23.250 121 12717.30 88.62 55029.65 88888.00 2011-05-01 22:38:23.375 121 12717.27 88.65 55029.65 88888.00 2011-05-01 22:38:23.500 121 12717.25 88.62 55029.65 88888.00 2011-05-01 22:38:23.625 121 12717.23 88.62 55029.65 88888.00 2011-05-01 22:38:23.750 121 12717.25 88.65 55029.65 88888.00 2011-05-01 22:38:23.875 121 12717.30 88.67 55029.65 88888.00 2011-05-01 22:38:24.000 121 12717.25 88.62 55029.62 88888.00 2011-05-01 22:38:24.125 121 12717.23 88.62 55029.65 88888.00 2011-05-01 22:38:24.250 121 12717.30 88.65 55029.65 88888.00 2011-05-01 22:38:24.375 121 12717.33 88.67 55029.68 88888.00 2011-05-01 22:38:24.500 121 12717.23 88.62 55029.65 88888.00 2011-05-01 22:38:24.625 121 12717.17 88.62 55029.65 88888.00 2011-05-01 22:38:24.750 121 12717.15 88.60 55029.65 88888.00 2011-05-01 22:38:24.875 121 12717.23 88.62 55029.65 88888.00 2011-05-01 22:38:25.000 121 12717.25 88.62 55029.65 88888.00 2011-05-01 22:38:25.125 121 12717.23 88.60 55029.65 88888.00 2011-05-01 22:38:25.250 121 12717.15 88.60 55029.62 88888.00 2011-05-01 22:38:25.375 121 12717.10 88.62 55029.65 88888.00 2011-05-01 22:38:25.500 121 12717.12 88.60 55029.62 88888.00 2011-05-01 22:38:25.625 121 12717.15 88.62 55029.65 88888.00 2011-05-01 22:38:25.750 121 12717.20 88.65 55029.68 88888.00 2011-05-01 22:38:25.875 121 12717.20 88.65 55029.65 88888.00 2011-05-01 22:38:26.000 121 12717.20 88.62 55029.62 88888.00 2011-05-01 22:38:26.125 121 12717.17 88.60 55029.62 88888.00 2011-05-01 22:38:26.250 121 12717.17 88.60 55029.62 88888.00 2011-05-01 22:38:26.375 121 12717.20 88.62 55029.62 88888.00 2011-05-01 22:38:26.500 121 12717.25 88.65 55029.60 88888.00 2011-05-01 22:38:26.625 121 12717.17 88.65 55029.60 88888.00 2011-05-01 22:38:26.750 121 12717.20 88.62 55029.60 88888.00 2011-05-01 22:38:26.875 121 12717.23 88.60 55029.60 88888.00 2011-05-01 22:38:27.000 121 12717.20 88.62 55029.57 88888.00 2011-05-01 22:38:27.125 121 12717.17 88.67 55029.60 88888.00 2011-05-01 22:38:27.250 121 12717.20 88.65 55029.62 88888.00 2011-05-01 22:38:27.375 121 12717.23 88.62 55029.62 88888.00 2011-05-01 22:38:27.500 121 12717.25 88.62 55029.62 88888.00 2011-05-01 22:38:27.625 121 12717.27 88.62 55029.62 88888.00 2011-05-01 22:38:27.750 121 12717.30 88.70 55029.62 88888.00 2011-05-01 22:38:27.875 121 12717.30 88.65 55029.62 88888.00 2011-05-01 22:38:28.000 121 12717.30 88.62 55029.60 88888.00 2011-05-01 22:38:28.125 121 12717.23 88.65 55029.62 88888.00 2011-05-01 22:38:28.250 121 12717.27 88.70 55029.62 88888.00 2011-05-01 22:38:28.375 121 12717.35 88.67 55029.57 88888.00 2011-05-01 22:38:28.500 121 12717.35 88.65 55029.57 88888.00 2011-05-01 22:38:28.625 121 12717.33 88.65 55029.60 88888.00 2011-05-01 22:38:28.750 121 12717.30 88.67 55029.57 88888.00 2011-05-01 22:38:28.875 121 12717.30 88.70 55029.57 88888.00 2011-05-01 22:38:29.000 121 12717.30 88.67 55029.57 88888.00 2011-05-01 22:38:29.125 121 12717.30 88.65 55029.55 88888.00 2011-05-01 22:38:29.250 121 12717.27 88.65 55029.55 88888.00 2011-05-01 22:38:29.375 121 12717.20 88.67 55029.55 88888.00 2011-05-01 22:38:29.500 121 12717.17 88.67 55029.57 88888.00 2011-05-01 22:38:29.625 121 12717.20 88.67 55029.57 88888.00 2011-05-01 22:38:29.750 121 12717.23 88.65 55029.55 88888.00 2011-05-01 22:38:29.875 121 12717.33 88.67 55029.53 88888.00 2011-05-01 22:38:30.000 121 12717.38 88.67 55029.53 88888.00 2011-05-01 22:38:30.125 121 12717.35 88.67 55029.55 88888.00 2011-05-01 22:38:30.250 121 12717.35 88.65 55029.57 88888.00 2011-05-01 22:38:30.375 121 12717.35 88.62 55029.55 88888.00 2011-05-01 22:38:30.500 121 12717.30 88.65 55029.53 88888.00 2011-05-01 22:38:30.625 121 12717.33 88.67 55029.57 88888.00 2011-05-01 22:38:30.750 121 12717.35 88.65 55029.55 88888.00 2011-05-01 22:38:30.875 121 12717.35 88.70 55029.55 88888.00 2011-05-01 22:38:31.000 121 12717.25 88.70 55029.53 88888.00 2011-05-01 22:38:31.125 121 12717.30 88.67 55029.53 88888.00 2011-05-01 22:38:31.250 121 12717.33 88.67 55029.55 88888.00 2011-05-01 22:38:31.375 121 12717.35 88.65 55029.55 88888.00 2011-05-01 22:38:31.500 121 12717.35 88.67 55029.55 88888.00 2011-05-01 22:38:31.625 121 12717.38 88.70 55029.55 88888.00 2011-05-01 22:38:31.750 121 12717.45 88.67 55029.55 88888.00 2011-05-01 22:38:31.875 121 12717.45 88.70 55029.55 88888.00 2011-05-01 22:38:32.000 121 12717.40 88.70 55029.53 88888.00 2011-05-01 22:38:32.125 121 12717.38 88.67 55029.53 88888.00 2011-05-01 22:38:32.250 121 12717.40 88.65 55029.53 88888.00 2011-05-01 22:38:32.375 121 12717.38 88.65 55029.53 88888.00 2011-05-01 22:38:32.500 121 12717.45 88.67 55029.50 88888.00 2011-05-01 22:38:32.625 121 12717.50 88.65 55029.50 88888.00 2011-05-01 22:38:32.750 121 12717.55 88.70 55029.50 88888.00 2011-05-01 22:38:32.875 121 12717.48 88.70 55029.47 88888.00 2011-05-01 22:38:33.000 121 12717.45 88.72 55029.47 88888.00 2011-05-01 22:38:33.125 121 12717.42 88.70 55029.50 88888.00 2011-05-01 22:38:33.250 121 12717.42 88.67 55029.50 88888.00 2011-05-01 22:38:33.375 121 12717.42 88.70 55029.50 88888.00 2011-05-01 22:38:33.500 121 12717.38 88.72 55029.50 88888.00 2011-05-01 22:38:33.625 121 12717.38 88.67 55029.47 88888.00 2011-05-01 22:38:33.750 121 12717.38 88.67 55029.47 88888.00 2011-05-01 22:38:33.875 121 12717.38 88.70 55029.50 88888.00 2011-05-01 22:38:34.000 121 12717.45 88.70 55029.50 88888.00 2011-05-01 22:38:34.125 121 12717.45 88.72 55029.53 88888.00 2011-05-01 22:38:34.250 121 12717.38 88.70 55029.50 88888.00 2011-05-01 22:38:34.375 121 12717.42 88.72 55029.50 88888.00 2011-05-01 22:38:34.500 121 12717.52 88.72 55029.47 88888.00 2011-05-01 22:38:34.625 121 12717.50 88.72 55029.45 88888.00 2011-05-01 22:38:34.750 121 12717.52 88.75 55029.45 88888.00 2011-05-01 22:38:34.875 121 12717.52 88.72 55029.45 88888.00 2011-05-01 22:38:35.000 121 12717.55 88.72 55029.40 88888.00 2011-05-01 22:38:35.125 121 12717.55 88.75 55029.43 88888.00 2011-05-01 22:38:35.250 121 12717.52 88.78 55029.45 88888.00 2011-05-01 22:38:35.375 121 12717.55 88.78 55029.43 88888.00 2011-05-01 22:38:35.500 121 12717.58 88.75 55029.43 88888.00 2011-05-01 22:38:35.625 121 12717.58 88.78 55029.43 88888.00 2011-05-01 22:38:35.750 121 12717.58 88.78 55029.43 88888.00 2011-05-01 22:38:35.875 121 12717.52 88.78 55029.43 88888.00 2011-05-01 22:38:36.000 121 12717.48 88.75 55029.40 88888.00 2011-05-01 22:38:36.125 121 12717.48 88.80 55029.40 88888.00 2011-05-01 22:38:36.250 121 12717.52 88.80 55029.40 88888.00 2011-05-01 22:38:36.375 121 12717.55 88.85 55029.40 88888.00 2011-05-01 22:38:36.500 121 12717.50 88.85 55029.38 88888.00 2011-05-01 22:38:36.625 121 12717.48 88.83 55029.38 88888.00 2011-05-01 22:38:36.750 121 12717.52 88.83 55029.35 88888.00 2011-05-01 22:38:36.875 121 12717.52 88.85 55029.35 88888.00 2011-05-01 22:38:37.000 121 12717.45 88.85 55029.35 88888.00 2011-05-01 22:38:37.125 121 12717.40 88.85 55029.35 88888.00 2011-05-01 22:38:37.250 121 12717.40 88.85 55029.35 88888.00 2011-05-01 22:38:37.375 121 12717.50 88.88 55029.35 88888.00 2011-05-01 22:38:37.500 121 12717.52 88.90 55029.35 88888.00 2011-05-01 22:38:37.625 121 12717.55 88.92 55029.38 88888.00 2011-05-01 22:38:37.750 121 12717.55 88.90 55029.38 88888.00 2011-05-01 22:38:37.875 121 12717.48 88.92 55029.32 88888.00 2011-05-01 22:38:38.000 121 12717.45 88.88 55029.32 88888.00 2011-05-01 22:38:38.125 121 12717.52 88.88 55029.32 88888.00 2011-05-01 22:38:38.250 121 12717.62 88.90 55029.30 88888.00 2011-05-01 22:38:38.375 121 12717.62 88.95 55029.32 88888.00 2011-05-01 22:38:38.500 121 12717.62 88.97 55029.30 88888.00 2011-05-01 22:38:38.625 121 12717.65 88.95 55029.30 88888.00 2011-05-01 22:38:38.750 121 12717.65 88.92 55029.30 88888.00 2011-05-01 22:38:38.875 121 12717.65 88.95 55029.28 88888.00 2011-05-01 22:38:39.000 121 12717.67 88.97 55029.30 88888.00 2011-05-01 22:38:39.125 121 12717.73 89.03 55029.30 88888.00 2011-05-01 22:38:39.250 121 12717.70 89.05 55029.30 88888.00 2011-05-01 22:38:39.375 121 12717.70 89.00 55029.28 88888.00 2011-05-01 22:38:39.500 121 12717.65 89.03 55029.28 88888.00 2011-05-01 22:38:39.625 121 12717.62 89.03 55029.30 88888.00 2011-05-01 22:38:39.750 121 12717.62 89.08 55029.30 88888.00 2011-05-01 22:38:39.875 121 12717.60 89.03 55029.30 88888.00 2011-05-01 22:38:40.000 121 12717.67 89.08 55029.28 88888.00 2011-05-01 22:38:40.125 121 12717.75 89.12 55029.30 88888.00 2011-05-01 22:38:40.250 121 12717.67 89.10 55029.28 88888.00 2011-05-01 22:38:40.375 121 12717.62 89.08 55029.25 88888.00 2011-05-01 22:38:40.500 121 12717.62 89.10 55029.25 88888.00 2011-05-01 22:38:40.625 121 12717.67 89.12 55029.28 88888.00 2011-05-01 22:38:40.750 121 12717.70 89.12 55029.28 88888.00 2011-05-01 22:38:40.875 121 12717.73 89.15 55029.28 88888.00 2011-05-01 22:38:41.000 121 12717.73 89.15 55029.22 88888.00 2011-05-01 22:38:41.125 121 12717.73 89.12 55029.20 88888.00 2011-05-01 22:38:41.250 121 12717.67 89.12 55029.22 88888.00 2011-05-01 22:38:41.375 121 12717.73 89.17 55029.22 88888.00 2011-05-01 22:38:41.500 121 12717.75 89.20 55029.22 88888.00 2011-05-01 22:38:41.625 121 12717.77 89.20 55029.22 88888.00 2011-05-01 22:38:41.750 121 12717.73 89.17 55029.20 88888.00 2011-05-01 22:38:41.875 121 12717.75 89.17 55029.20 88888.00 2011-05-01 22:38:42.000 121 12717.75 89.17 55029.18 88888.00 2011-05-01 22:38:42.125 121 12717.77 89.17 55029.20 88888.00 2011-05-01 22:38:42.250 121 12717.80 89.20 55029.22 88888.00 2011-05-01 22:38:42.375 121 12717.83 89.20 55029.20 88888.00 2011-05-01 22:38:42.500 121 12717.88 89.17 55029.20 88888.00 2011-05-01 22:38:42.625 121 12717.83 89.17 55029.18 88888.00 2011-05-01 22:38:42.750 121 12717.83 89.20 55029.18 88888.00 2011-05-01 22:38:42.875 121 12717.83 89.22 55029.15 88888.00 2011-05-01 22:38:43.000 121 12717.85 89.25 55029.12 88888.00 2011-05-01 22:38:43.125 121 12717.92 89.25 55029.15 88888.00 2011-05-01 22:38:43.250 121 12717.88 89.22 55029.12 88888.00 2011-05-01 22:38:43.375 121 12717.83 89.22 55029.12 88888.00 2011-05-01 22:38:43.500 121 12717.80 89.25 55029.12 88888.00 2011-05-01 22:38:43.625 121 12717.85 89.28 55029.15 88888.00 2011-05-01 22:38:43.750 121 12717.85 89.25 55029.15 88888.00 2011-05-01 22:38:43.875 121 12717.83 89.22 55029.15 88888.00 2011-05-01 22:38:44.000 121 12717.88 89.28 55029.15 88888.00 2011-05-01 22:38:44.125 121 12717.88 89.30 55029.12 88888.00 2011-05-01 22:38:44.250 121 12717.88 89.30 55029.10 88888.00 2011-05-01 22:38:44.375 121 12717.98 89.30 55029.10 88888.00 2011-05-01 22:38:44.500 121 12718.00 89.33 55029.10 88888.00 2011-05-01 22:38:44.625 121 12717.95 89.33 55029.10 88888.00 2011-05-01 22:38:44.750 121 12717.92 89.35 55029.10 88888.00 2011-05-01 22:38:44.875 121 12717.98 89.33 55029.10 88888.00 2011-05-01 22:38:45.000 121 12718.05 89.35 55029.10 88888.00 2011-05-01 22:38:45.125 121 12717.95 89.30 55029.07 88888.00 2011-05-01 22:38:45.250 121 12717.88 89.28 55029.07 88888.00 2011-05-01 22:38:45.375 121 12717.95 89.30 55029.05 88888.00 2011-05-01 22:38:45.500 121 12718.00 89.35 55029.07 88888.00 2011-05-01 22:38:45.625 121 12718.02 89.38 55029.07 88888.00 2011-05-01 22:38:45.750 121 12718.02 89.35 55029.05 88888.00 2011-05-01 22:38:45.875 121 12718.02 89.30 55029.03 88888.00 2011-05-01 22:38:46.000 121 12718.00 89.30 55029.00 88888.00 2011-05-01 22:38:46.125 121 12718.05 89.28 55029.03 88888.00 2011-05-01 22:38:46.250 121 12718.02 89.28 55029.00 88888.00 2011-05-01 22:38:46.375 121 12718.05 89.25 55029.00 88888.00 2011-05-01 22:38:46.500 121 12718.12 89.30 55029.03 88888.00 2011-05-01 22:38:46.625 121 12718.15 89.35 55029.00 88888.00 2011-05-01 22:38:46.750 121 12718.17 89.33 55029.00 88888.00 2011-05-01 22:38:46.875 121 12718.15 89.30 55029.00 88888.00 2011-05-01 22:38:47.000 121 12718.12 89.28 55028.97 88888.00 2011-05-01 22:38:47.125 121 12718.10 89.28 55029.00 88888.00 2011-05-01 22:38:47.250 121 12718.12 89.28 55029.00 88888.00 2011-05-01 22:38:47.375 121 12718.23 89.28 55029.00 88888.00 2011-05-01 22:38:47.500 121 12718.25 89.28 55029.00 88888.00 2011-05-01 22:38:47.625 121 12718.23 89.28 55028.97 88888.00 2011-05-01 22:38:47.750 121 12718.17 89.28 55028.95 88888.00 2011-05-01 22:38:47.875 121 12718.23 89.30 55028.95 88888.00 2011-05-01 22:38:48.000 121 12718.27 89.28 55028.95 88888.00 2011-05-01 22:38:48.125 121 12718.30 89.28 55028.95 88888.00 2011-05-01 22:38:48.250 121 12718.25 89.25 55028.95 88888.00 2011-05-01 22:38:48.375 121 12718.25 89.28 55028.97 88888.00 2011-05-01 22:38:48.500 121 12718.25 89.28 55028.97 88888.00 2011-05-01 22:38:48.625 121 12718.23 89.22 55028.95 88888.00 2011-05-01 22:38:48.750 121 12718.23 89.25 55028.95 88888.00 2011-05-01 22:38:48.875 121 12718.20 89.25 55028.95 88888.00 2011-05-01 22:38:49.000 121 12718.25 89.22 55028.95 88888.00 2011-05-01 22:38:49.125 121 12718.33 89.25 55028.97 88888.00 2011-05-01 22:38:49.250 121 12718.27 89.25 55028.95 88888.00 2011-05-01 22:38:49.375 121 12718.20 89.22 55028.93 88888.00 2011-05-01 22:38:49.500 121 12718.25 89.22 55028.93 88888.00 2011-05-01 22:38:49.625 121 12718.27 89.20 55028.93 88888.00 2011-05-01 22:38:49.750 121 12718.30 89.22 55028.95 88888.00 2011-05-01 22:38:49.875 121 12718.30 89.22 55028.93 88888.00 2011-05-01 22:38:50.000 121 12718.25 89.20 55028.90 88888.00 2011-05-01 22:38:50.125 121 12718.27 89.20 55028.93 88888.00 2011-05-01 22:38:50.250 121 12718.27 89.15 55028.93 88888.00 2011-05-01 22:38:50.375 121 12718.30 89.12 55028.90 88888.00 2011-05-01 22:38:50.500 121 12718.33 89.12 55028.90 88888.00 2011-05-01 22:38:50.625 121 12718.30 89.15 55028.95 88888.00 2011-05-01 22:38:50.750 121 12718.27 89.17 55028.95 88888.00 2011-05-01 22:38:50.875 121 12718.33 89.17 55028.93 88888.00 2011-05-01 22:38:51.000 121 12718.30 89.17 55028.93 88888.00 2011-05-01 22:38:51.125 121 12718.27 89.12 55028.93 88888.00 2011-05-01 22:38:51.250 121 12718.27 89.10 55028.95 88888.00 2011-05-01 22:38:51.375 121 12718.30 89.10 55028.95 88888.00 2011-05-01 22:38:51.500 121 12718.33 89.12 55028.97 88888.00 2011-05-01 22:38:51.625 121 12718.35 89.12 55028.93 88888.00 2011-05-01 22:38:51.750 121 12718.33 89.12 55028.93 88888.00 2011-05-01 22:38:51.875 121 12718.38 89.12 55028.90 88888.00 2011-05-01 22:38:52.000 121 12718.35 89.10 55028.90 88888.00 2011-05-01 22:38:52.125 121 12718.33 89.08 55028.95 88888.00 2011-05-01 22:38:52.250 121 12718.27 89.05 55028.95 88888.00 2011-05-01 22:38:52.375 121 12718.30 89.08 55028.95 88888.00 2011-05-01 22:38:52.500 121 12718.35 89.10 55028.97 88888.00 2011-05-01 22:38:52.625 121 12718.35 89.10 55028.95 88888.00 2011-05-01 22:38:52.750 121 12718.30 89.10 55028.95 88888.00 2011-05-01 22:38:52.875 121 12718.23 89.05 55028.93 88888.00 2011-05-01 22:38:53.000 121 12718.27 89.08 55028.95 88888.00 2011-05-01 22:38:53.125 121 12718.35 89.10 55028.95 88888.00 2011-05-01 22:38:53.250 121 12718.35 89.05 55028.95 88888.00 2011-05-01 22:38:53.375 121 12718.35 89.03 55028.93 88888.00 2011-05-01 22:38:53.500 121 12718.33 89.05 55028.95 88888.00 2011-05-01 22:38:53.625 121 12718.33 89.03 55028.95 88888.00 2011-05-01 22:38:53.750 121 12718.33 89.00 55028.95 88888.00 2011-05-01 22:38:53.875 121 12718.25 89.03 55028.90 88888.00 2011-05-01 22:38:54.000 121 12718.27 89.05 55028.93 88888.00 2011-05-01 22:38:54.125 121 12718.30 89.08 55028.95 88888.00 2011-05-01 22:38:54.250 121 12718.25 89.03 55028.93 88888.00 2011-05-01 22:38:54.375 121 12718.27 89.03 55028.93 88888.00 2011-05-01 22:38:54.500 121 12718.30 89.00 55028.90 88888.00 2011-05-01 22:38:54.625 121 12718.30 89.03 55028.93 88888.00 2011-05-01 22:38:54.750 121 12718.33 89.03 55028.93 88888.00 2011-05-01 22:38:54.875 121 12718.30 89.00 55028.95 88888.00 2011-05-01 22:38:55.000 121 12718.25 89.05 55028.95 88888.00 2011-05-01 22:38:55.125 121 12718.23 89.03 55028.97 88888.00 2011-05-01 22:38:55.250 121 12718.20 89.00 55029.00 88888.00 2011-05-01 22:38:55.375 121 12718.20 89.00 55028.95 88888.00 2011-05-01 22:38:55.500 121 12718.17 88.97 55028.93 88888.00 2011-05-01 22:38:55.625 121 12718.15 89.03 55028.95 88888.00 2011-05-01 22:38:55.750 121 12718.20 89.03 55028.95 88888.00 2011-05-01 22:38:55.875 121 12718.30 89.00 55028.93 88888.00 2011-05-01 22:38:56.000 121 12718.33 89.00 55028.93 88888.00 2011-05-01 22:38:56.125 121 12718.33 88.97 55028.93 88888.00 2011-05-01 22:38:56.250 121 12718.38 89.03 55028.93 88888.00 2011-05-01 22:38:56.375 121 12718.40 89.00 55028.90 88888.00 2011-05-01 22:38:56.500 121 12718.33 88.97 55028.88 88888.00 2011-05-01 22:38:56.625 121 12718.27 88.95 55028.90 88888.00 2011-05-01 22:38:56.750 121 12718.27 88.97 55028.90 88888.00 2011-05-01 22:38:56.875 121 12718.27 88.97 55028.93 88888.00 2011-05-01 22:38:57.000 121 12718.27 88.95 55028.93 88888.00 2011-05-01 22:38:57.125 121 12718.35 88.95 55028.93 88888.00 2011-05-01 22:38:57.250 121 12718.30 88.90 55028.93 88888.00 2011-05-01 22:38:57.375 121 12718.33 89.00 55028.93 88888.00 2011-05-01 22:38:57.500 121 12718.33 89.00 55028.90 88888.00 2011-05-01 22:38:57.625 121 12718.33 88.97 55028.93 88888.00 2011-05-01 22:38:57.750 121 12718.35 88.97 55028.95 88888.00 2011-05-01 22:38:57.875 121 12718.35 89.00 55028.95 88888.00 2011-05-01 22:38:58.000 121 12718.27 89.00 55028.93 88888.00 2011-05-01 22:38:58.125 121 12718.20 89.00 55028.95 88888.00 2011-05-01 22:38:58.250 121 12718.20 89.00 55028.95 88888.00 2011-05-01 22:38:58.375 121 12718.23 89.03 55028.95 88888.00 2011-05-01 22:38:58.500 121 12718.25 88.97 55028.90 88888.00 2011-05-01 22:38:58.625 121 12718.23 88.97 55028.90 88888.00 2011-05-01 22:38:58.750 121 12718.23 89.00 55028.93 88888.00 2011-05-01 22:38:58.875 121 12718.17 89.00 55028.95 88888.00 2011-05-01 22:38:59.000 121 12718.15 88.97 55028.90 88888.00 2011-05-01 22:38:59.125 121 12718.17 88.95 55028.88 88888.00 2011-05-01 22:38:59.250 121 12718.17 88.95 55028.93 88888.00 2011-05-01 22:38:59.375 121 12718.17 88.95 55028.93 88888.00 2011-05-01 22:38:59.500 121 12718.20 88.95 55028.93 88888.00 2011-05-01 22:38:59.625 121 12718.25 88.92 55028.95 88888.00 2011-05-01 22:38:59.750 121 12718.25 88.97 55028.95 88888.00 2011-05-01 22:38:59.875 121 12718.25 88.97 55028.95 88888.00 2011-05-01 22:39:00.000 121 12718.17 89.00 55028.93 88888.00 2011-05-01 22:39:00.125 121 12718.12 89.00 55028.93 88888.00 2011-05-01 22:39:00.250 121 12718.10 88.95 55028.93 88888.00 2011-05-01 22:39:00.375 121 12718.12 88.95 55028.95 88888.00 2011-05-01 22:39:00.500 121 12718.12 88.97 55028.97 88888.00 2011-05-01 22:39:00.625 121 12718.17 89.00 55029.00 88888.00 2011-05-01 22:39:00.750 121 12718.20 88.97 55028.97 88888.00 2011-05-01 22:39:00.875 121 12718.23 88.95 55028.95 88888.00 2011-05-01 22:39:01.000 121 12718.25 88.95 55028.93 88888.00 2011-05-01 22:39:01.125 121 12718.15 88.95 55028.93 88888.00 2011-05-01 22:39:01.250 121 12718.10 88.95 55028.93 88888.00 2011-05-01 22:39:01.375 121 12718.17 88.95 55028.90 88888.00 2011-05-01 22:39:01.500 121 12718.17 88.95 55028.90 88888.00 2011-05-01 22:39:01.625 121 12718.15 88.95 55028.93 88888.00 2011-05-01 22:39:01.750 121 12718.17 88.95 55028.93 88888.00 2011-05-01 22:39:01.875 121 12718.23 88.92 55028.90 88888.00 2011-05-01 22:39:02.000 121 12718.25 88.92 55028.93 88888.00 2011-05-01 22:39:02.125 121 12718.15 88.95 55028.93 88888.00 2011-05-01 22:39:02.250 121 12718.10 88.95 55028.93 88888.00 2011-05-01 22:39:02.375 121 12718.10 88.92 55028.93 88888.00 2011-05-01 22:39:02.500 121 12718.10 88.92 55028.95 88888.00 2011-05-01 22:39:02.625 121 12718.15 88.92 55028.95 88888.00 2011-05-01 22:39:02.750 121 12718.12 88.92 55028.93 88888.00 2011-05-01 22:39:02.875 121 12718.08 88.92 55028.93 88888.00 2011-05-01 22:39:03.000 121 12718.08 88.92 55028.93 88888.00 2011-05-01 22:39:03.125 121 12718.15 88.95 55028.93 88888.00 2011-05-01 22:39:03.250 121 12718.15 88.88 55028.95 88888.00 2011-05-01 22:39:03.375 121 12718.23 88.92 55028.95 88888.00 2011-05-01 22:39:03.500 121 12718.25 88.97 55028.97 88888.00 2011-05-01 22:39:03.625 121 12718.17 88.95 55029.00 88888.00 2011-05-01 22:39:03.750 121 12718.17 88.90 55028.97 88888.00 2011-05-01 22:39:03.875 121 12718.15 88.90 55028.97 88888.00 2011-05-01 22:39:04.000 121 12718.10 88.90 55028.97 88888.00 2011-05-01 22:39:04.125 121 12718.08 88.92 55029.00 88888.00 2011-05-01 22:39:04.250 121 12718.05 88.90 55028.95 88888.00 2011-05-01 22:39:04.375 121 12718.05 88.88 55028.93 88888.00 2011-05-01 22:39:04.500 121 12718.12 88.88 55028.95 88888.00 2011-05-01 22:39:04.625 121 12718.17 88.88 55028.93 88888.00 2011-05-01 22:39:04.750 121 12718.17 88.92 55028.95 88888.00 2011-05-01 22:39:04.875 121 12718.08 88.90 55028.95 88888.00 2011-05-01 22:39:05.000 121 12717.95 88.88 55028.95 88888.00 2011-05-01 22:39:05.125 121 12717.98 88.90 55028.97 88888.00 2011-05-01 22:39:05.250 121 12717.98 88.88 55029.00 88888.00 2011-05-01 22:39:05.375 121 12718.05 88.90 55029.00 88888.00 2011-05-01 22:39:05.500 121 12718.02 88.88 55028.97 88888.00 2011-05-01 22:39:05.625 121 12717.98 88.85 55028.97 88888.00 2011-05-01 22:39:05.750 121 12718.02 88.85 55029.00 88888.00 2011-05-01 22:39:05.875 121 12717.98 88.88 55029.03 88888.00 2011-05-01 22:39:06.000 121 12717.85 88.88 55029.00 88888.00 2011-05-01 22:39:06.125 121 12717.90 88.92 55029.00 88888.00 2011-05-01 22:39:06.250 121 12717.95 88.88 55029.00 88888.00 2011-05-01 22:39:06.375 121 12717.90 88.85 55029.03 88888.00 2011-05-01 22:39:06.500 121 12717.85 88.83 55029.03 88888.00 2011-05-01 22:39:06.625 121 12717.88 88.85 55029.03 88888.00 2011-05-01 22:39:06.750 121 12717.85 88.85 55029.03 88888.00 2011-05-01 22:39:06.875 121 12717.80 88.85 55029.00 88888.00 2011-05-01 22:39:07.000 121 12717.85 88.83 55029.00 88888.00 2011-05-01 22:39:07.125 121 12717.85 88.85 55029.03 88888.00 2011-05-01 22:39:07.250 121 12717.75 88.83 55029.03 88888.00 2011-05-01 22:39:07.375 121 12717.80 88.83 55029.03 88888.00 2011-05-01 22:39:07.500 121 12717.80 88.80 55029.00 88888.00 2011-05-01 22:39:07.625 121 12717.77 88.75 55029.03 88888.00 2011-05-01 22:39:07.750 121 12717.75 88.78 55029.07 88888.00 2011-05-01 22:39:07.875 121 12717.75 88.80 55029.10 88888.00 2011-05-01 22:39:08.000 121 12717.80 88.83 55029.05 88888.00 2011-05-01 22:39:08.125 121 12717.75 88.80 55029.03 88888.00 2011-05-01 22:39:08.250 121 12717.75 88.78 55029.05 88888.00 2011-05-01 22:39:08.375 121 12717.77 88.78 55029.05 88888.00 2011-05-01 22:39:08.500 121 12717.73 88.78 55029.05 88888.00 2011-05-01 22:39:08.625 121 12717.67 88.78 55029.07 88888.00 2011-05-01 22:39:08.750 121 12717.70 88.78 55029.10 88888.00 2011-05-01 22:39:08.875 121 12717.70 88.75 55029.12 88888.00 2011-05-01 22:39:09.000 121 12717.70 88.75 55029.12 88888.00 2011-05-01 22:39:09.125 121 12717.70 88.72 55029.12 88888.00 2011-05-01 22:39:09.250 121 12717.75 88.72 55029.07 88888.00 2011-05-01 22:39:09.375 121 12717.75 88.75 55029.05 88888.00 2011-05-01 22:39:09.500 121 12717.70 88.78 55029.10 88888.00 2011-05-01 22:39:09.625 121 12717.65 88.75 55029.12 88888.00 2011-05-01 22:39:09.750 121 12717.67 88.75 55029.12 88888.00 2011-05-01 22:39:09.875 121 12717.65 88.78 55029.12 88888.00 2011-05-01 22:39:10.000 121 12717.62 88.75 55029.10 88888.00 2011-05-01 22:39:10.125 121 12717.62 88.70 55029.07 88888.00 2011-05-01 22:39:10.250 121 12717.58 88.70 55029.10 88888.00 2011-05-01 22:39:10.375 121 12717.58 88.72 55029.12 88888.00 2011-05-01 22:39:10.500 121 12717.52 88.70 55029.18 88888.00 2011-05-01 22:39:10.625 121 12717.50 88.70 55029.15 88888.00 2011-05-01 22:39:10.750 121 12717.48 88.70 55029.12 88888.00 2011-05-01 22:39:10.875 121 12717.52 88.72 55029.12 88888.00 2011-05-01 22:39:11.000 121 12717.50 88.72 55029.12 88888.00 2011-05-01 22:39:11.125 121 12717.45 88.72 55029.12 88888.00 2011-05-01 22:39:11.250 121 12717.40 88.65 55029.10 88888.00 2011-05-01 22:39:11.375 121 12717.38 88.67 55029.10 88888.00 2011-05-01 22:39:11.500 121 12717.48 88.72 55029.15 88888.00 2011-05-01 22:39:11.625 121 12717.45 88.70 55029.18 88888.00 2011-05-01 22:39:11.750 121 12717.40 88.67 55029.15 88888.00 2011-05-01 22:39:11.875 121 12717.40 88.67 55029.15 88888.00 2011-05-01 22:39:12.000 121 12717.40 88.67 55029.12 88888.00 2011-05-01 22:39:12.125 121 12717.35 88.70 55029.15 88888.00 2011-05-01 22:39:12.250 121 12717.35 88.65 55029.15 88888.00 2011-05-01 22:39:12.375 121 12717.38 88.67 55029.18 88888.00 2011-05-01 22:39:12.500 121 12717.38 88.70 55029.15 88888.00 2011-05-01 22:39:12.625 121 12717.35 88.70 55029.18 88888.00 2011-05-01 22:39:12.750 121 12717.27 88.70 55029.18 88888.00 2011-05-01 22:39:12.875 121 12717.23 88.65 55029.15 88888.00 2011-05-01 22:39:13.000 121 12717.23 88.65 55029.18 88888.00 2011-05-01 22:39:13.125 121 12717.25 88.67 55029.18 88888.00 2011-05-01 22:39:13.250 121 12717.23 88.67 55029.18 88888.00 2011-05-01 22:39:13.375 121 12717.23 88.70 55029.20 88888.00 2011-05-01 22:39:13.500 121 12717.20 88.70 55029.20 88888.00 2011-05-01 22:39:13.625 121 12717.15 88.70 55029.20 88888.00 2011-05-01 22:39:13.750 121 12717.12 88.70 55029.18 88888.00 2011-05-01 22:39:13.875 121 12717.08 88.70 55029.20 88888.00 2011-05-01 22:39:14.000 121 12717.08 88.67 55029.22 88888.00 2011-05-01 22:39:14.125 121 12717.05 88.65 55029.20 88888.00 2011-05-01 22:39:14.250 121 12717.05 88.67 55029.22 88888.00 2011-05-01 22:39:14.375 121 12717.00 88.70 55029.20 88888.00 2011-05-01 22:39:14.500 121 12717.08 88.70 55029.20 88888.00 2011-05-01 22:39:14.625 121 12717.12 88.67 55029.20 88888.00 2011-05-01 22:39:14.750 121 12717.08 88.65 55029.22 88888.00 2011-05-01 22:39:14.875 121 12717.08 88.65 55029.22 88888.00 2011-05-01 22:39:15.000 121 12717.02 88.65 55029.20 88888.00 2011-05-01 22:39:15.125 121 12717.05 88.65 55029.20 88888.00 2011-05-01 22:39:15.250 121 12717.08 88.67 55029.22 88888.00 2011-05-01 22:39:15.375 121 12717.10 88.70 55029.22 88888.00 2011-05-01 22:39:15.500 121 12717.05 88.70 55029.25 88888.00 2011-05-01 22:39:15.625 121 12717.05 88.67 55029.22 88888.00 2011-05-01 22:39:15.750 121 12717.08 88.62 55029.20 88888.00 2011-05-01 22:39:15.875 121 12717.02 88.58 55029.20 88888.00 2011-05-01 22:39:16.000 121 12716.92 88.62 55029.18 88888.00 2011-05-01 22:39:16.125 121 12716.92 88.62 55029.20 88888.00 2011-05-01 22:39:16.250 121 12716.98 88.65 55029.25 88888.00 2011-05-01 22:39:16.375 121 12717.02 88.65 55029.25 88888.00 2011-05-01 22:39:16.500 121 12717.02 88.62 55029.30 88888.00 2011-05-01 22:39:16.625 121 12717.00 88.62 55029.25 88888.00 2011-05-01 22:39:16.750 121 12716.98 88.62 55029.22 88888.00 2011-05-01 22:39:16.875 121 12716.95 88.60 55029.25 88888.00 2011-05-01 22:39:17.000 121 12716.90 88.62 55029.25 88888.00 2011-05-01 22:39:17.125 121 12716.88 88.62 55029.25 88888.00 2011-05-01 22:39:17.250 121 12716.85 88.62 55029.20 88888.00 2011-05-01 22:39:17.375 121 12716.88 88.65 55029.20 88888.00 2011-05-01 22:39:17.500 121 12716.88 88.65 55029.20 88888.00 2011-05-01 22:39:17.625 121 12716.90 88.65 55029.22 88888.00 2011-05-01 22:39:17.750 121 12716.88 88.67 55029.22 88888.00 2011-05-01 22:39:17.875 121 12716.88 88.67 55029.25 88888.00 2011-05-01 22:39:18.000 121 12716.85 88.65 55029.28 88888.00 2011-05-01 22:39:18.125 121 12716.80 88.62 55029.28 88888.00 2011-05-01 22:39:18.250 121 12716.80 88.62 55029.28 88888.00 2011-05-01 22:39:18.375 121 12716.85 88.60 55029.28 88888.00 2011-05-01 22:39:18.500 121 12716.88 88.60 55029.25 88888.00 2011-05-01 22:39:18.625 121 12716.85 88.60 55029.25 88888.00 2011-05-01 22:39:18.750 121 12716.85 88.62 55029.28 88888.00 2011-05-01 22:39:18.875 121 12716.85 88.62 55029.25 88888.00 2011-05-01 22:39:19.000 121 12716.85 88.65 55029.28 88888.00 2011-05-01 22:39:19.125 121 12716.92 88.65 55029.30 88888.00 2011-05-01 22:39:19.250 121 12716.92 88.65 55029.30 88888.00 2011-05-01 22:39:19.375 121 12716.95 88.65 55029.28 88888.00 2011-05-01 22:39:19.500 121 12716.98 88.65 55029.28 88888.00 2011-05-01 22:39:19.625 121 12716.92 88.65 55029.28 88888.00 2011-05-01 22:39:19.750 121 12716.88 88.62 55029.28 88888.00 2011-05-01 22:39:19.875 121 12716.88 88.62 55029.28 88888.00 2011-05-01 22:39:20.000 121 12716.88 88.60 55029.28 88888.00 2011-05-01 22:39:20.125 121 12716.85 88.58 55029.28 88888.00 2011-05-01 22:39:20.250 121 12716.88 88.60 55029.28 88888.00 2011-05-01 22:39:20.375 121 12716.90 88.58 55029.25 88888.00 2011-05-01 22:39:20.500 121 12716.90 88.55 55029.25 88888.00 2011-05-01 22:39:20.625 121 12716.88 88.58 55029.28 88888.00 2011-05-01 22:39:20.750 121 12716.88 88.60 55029.28 88888.00 2011-05-01 22:39:20.875 121 12716.90 88.58 55029.25 88888.00 2011-05-01 22:39:21.000 121 12716.90 88.58 55029.25 88888.00 2011-05-01 22:39:21.125 121 12716.88 88.58 55029.22 88888.00 2011-05-01 22:39:21.250 121 12716.83 88.58 55029.25 88888.00 2011-05-01 22:39:21.375 121 12716.83 88.60 55029.25 88888.00 2011-05-01 22:39:21.500 121 12716.88 88.60 55029.28 88888.00 2011-05-01 22:39:21.625 121 12716.85 88.58 55029.25 88888.00 2011-05-01 22:39:21.750 121 12716.83 88.55 55029.22 88888.00 2011-05-01 22:39:21.875 121 12716.80 88.50 55029.22 88888.00 2011-05-01 22:39:22.000 121 12716.73 88.58 55029.22 88888.00 2011-05-01 22:39:22.125 121 12716.75 88.60 55029.25 88888.00 2011-05-01 22:39:22.250 121 12716.83 88.55 55029.30 88888.00 2011-05-01 22:39:22.375 121 12716.83 88.55 55029.25 88888.00 2011-05-01 22:39:22.500 121 12716.73 88.55 55029.28 88888.00 2011-05-01 22:39:22.625 121 12716.75 88.58 55029.28 88888.00 2011-05-01 22:39:22.750 121 12716.73 88.58 55029.28 88888.00 2011-05-01 22:39:22.875 121 12716.67 88.58 55029.28 88888.00 2011-05-01 22:39:23.000 121 12716.70 88.58 55029.28 88888.00 2011-05-01 22:39:23.125 121 12716.67 88.58 55029.30 88888.00 2011-05-01 22:39:23.250 121 12716.60 88.55 55029.30 88888.00 2011-05-01 22:39:23.375 121 12716.58 88.58 55029.28 88888.00 2011-05-01 22:39:23.500 121 12716.58 88.50 55029.28 88888.00 2011-05-01 22:39:23.625 121 12716.60 88.50 55029.32 88888.00 2011-05-01 22:39:23.750 121 12716.62 88.50 55029.28 88888.00 2011-05-01 22:39:23.875 121 12716.65 88.53 55029.30 88888.00 2011-05-01 22:39:24.000 121 12716.62 88.53 55029.28 88888.00 2011-05-01 22:39:24.125 121 12716.58 88.53 55029.30 88888.00 2011-05-01 22:39:24.250 121 12716.55 88.53 55029.28 88888.00 2011-05-01 22:39:24.375 121 12716.62 88.55 55029.28 88888.00 2011-05-01 22:39:24.500 121 12716.60 88.55 55029.28 88888.00 2011-05-01 22:39:24.625 121 12716.60 88.53 55029.30 88888.00 2011-05-01 22:39:24.750 121 12716.60 88.50 55029.25 88888.00 2011-05-01 22:39:24.875 121 12716.52 88.50 55029.25 88888.00 2011-05-01 22:39:25.000 121 12716.48 88.53 55029.30 88888.00 2011-05-01 22:39:25.125 121 12716.42 88.53 55029.30 88888.00 2011-05-01 22:39:25.250 121 12716.40 88.45 55029.28 88888.00 2011-05-01 22:39:25.375 121 12716.40 88.45 55029.25 88888.00 2011-05-01 22:39:25.500 121 12716.35 88.45 55029.25 88888.00 2011-05-01 22:39:25.625 121 12716.35 88.42 55029.25 88888.00 2011-05-01 22:39:25.750 121 12716.42 88.42 55029.22 88888.00 2011-05-01 22:39:25.875 121 12716.45 88.45 55029.30 88888.00 2011-05-01 22:39:26.000 121 12716.42 88.47 55029.28 88888.00 2011-05-01 22:39:26.125 121 12716.40 88.50 55029.30 88888.00 2011-05-01 22:39:26.250 121 12716.40 88.47 55029.30 88888.00 2011-05-01 22:39:26.375 121 12716.42 88.45 55029.30 88888.00 2011-05-01 22:39:26.500 121 12716.40 88.42 55029.30 88888.00 2011-05-01 22:39:26.625 121 12716.38 88.47 55029.30 88888.00 2011-05-01 22:39:26.750 121 12716.40 88.47 55029.35 88888.00 2011-05-01 22:39:26.875 121 12716.50 88.47 55029.32 88888.00 2011-05-01 22:39:27.000 121 12716.45 88.42 55029.28 88888.00 2011-05-01 22:39:27.125 121 12716.38 88.40 55029.32 88888.00 2011-05-01 22:39:27.250 121 12716.38 88.35 55029.32 88888.00 2011-05-01 22:39:27.375 121 12716.45 88.38 55029.30 88888.00 2011-05-01 22:39:27.500 121 12716.42 88.38 55029.28 88888.00 2011-05-01 22:39:27.625 121 12716.33 88.38 55029.30 88888.00 2011-05-01 22:39:27.750 121 12716.30 88.38 55029.30 88888.00 2011-05-01 22:39:27.875 121 12716.30 88.38 55029.30 88888.00 2011-05-01 22:39:28.000 121 12716.33 88.38 55029.30 88888.00 2011-05-01 22:39:28.125 121 12716.25 88.35 55029.32 88888.00 2011-05-01 22:39:28.250 121 12716.25 88.33 55029.35 88888.00 2011-05-01 22:39:28.375 121 12716.33 88.35 55029.35 88888.00 2011-05-01 22:39:28.500 121 12716.25 88.35 55029.30 88888.00 2011-05-01 22:39:28.625 121 12716.17 88.35 55029.25 88888.00 2011-05-01 22:39:28.750 121 12716.20 88.33 55029.28 88888.00 2011-05-01 22:39:28.875 121 12716.23 88.30 55029.30 88888.00 2011-05-01 22:39:29.000 121 12716.17 88.33 55029.30 88888.00 2011-05-01 22:39:29.125 121 12716.12 88.30 55029.30 88888.00 2011-05-01 22:39:29.250 121 12716.10 88.30 55029.30 88888.00 2011-05-01 22:39:29.375 121 12716.12 88.35 55029.30 88888.00 2011-05-01 22:39:29.500 121 12716.15 88.33 55029.28 88888.00 2011-05-01 22:39:29.625 121 12716.17 88.30 55029.28 88888.00 2011-05-01 22:39:29.750 121 12716.15 88.30 55029.30 88888.00 2011-05-01 22:39:29.875 121 12716.17 88.30 55029.30 88888.00 2011-05-01 22:39:30.000 121 12716.15 88.30 55029.30 88888.00 2011-05-01 22:39:30.125 121 12716.08 88.28 55029.30 88888.00 2011-05-01 22:39:30.250 121 12716.10 88.25 55029.32 88888.00 2011-05-01 22:39:30.375 121 12716.10 88.25 55029.30 88888.00 2011-05-01 22:39:30.500 121 12716.15 88.28 55029.28 88888.00 2011-05-01 22:39:30.625 121 12716.17 88.25 55029.28 88888.00 2011-05-01 22:39:30.750 121 12716.15 88.25 55029.25 88888.00 2011-05-01 22:39:30.875 121 12716.17 88.22 55029.25 88888.00 2011-05-01 22:39:31.000 121 12716.15 88.20 55029.25 88888.00 2011-05-01 22:39:31.125 121 12716.15 88.17 55029.28 88888.00 2011-05-01 22:39:31.250 121 12716.12 88.20 55029.28 88888.00 2011-05-01 22:39:31.375 121 12716.17 88.17 55029.25 88888.00 2011-05-01 22:39:31.500 121 12716.15 88.17 55029.28 88888.00 2011-05-01 22:39:31.625 121 12716.10 88.17 55029.28 88888.00 2011-05-01 22:39:31.750 121 12716.10 88.15 55029.28 88888.00 2011-05-01 22:39:31.875 121 12716.17 88.12 55029.28 88888.00 2011-05-01 22:39:32.000 121 12716.20 88.15 55029.28 88888.00 2011-05-01 22:39:32.125 121 12716.15 88.12 55029.25 88888.00 2011-05-01 22:39:32.250 121 12716.12 88.10 55029.28 88888.00 2011-05-01 22:39:32.375 121 12716.12 88.12 55029.25 88888.00 2011-05-01 22:39:32.500 121 12716.08 88.10 55029.28 88888.00 2011-05-01 22:39:32.625 121 12716.08 88.05 55029.28 88888.00 2011-05-01 22:39:32.750 121 12716.08 88.05 55029.28 88888.00 2011-05-01 22:39:32.875 121 12716.02 88.05 55029.25 88888.00 2011-05-01 22:39:33.000 121 12715.98 88.08 55029.22 88888.00 2011-05-01 22:39:33.125 121 12716.02 88.10 55029.28 88888.00 2011-05-01 22:39:33.250 121 12715.98 88.08 55029.25 88888.00 2011-05-01 22:39:33.375 121 12716.00 88.05 55029.22 88888.00 2011-05-01 22:39:33.500 121 12716.05 88.08 55029.28 88888.00 2011-05-01 22:39:33.625 121 12716.00 88.08 55029.28 88888.00 2011-05-01 22:39:33.750 121 12715.98 88.05 55029.25 88888.00 2011-05-01 22:39:33.875 121 12716.05 88.05 55029.22 88888.00 2011-05-01 22:39:34.000 121 12716.10 88.05 55029.22 88888.00 2011-05-01 22:39:34.125 121 12716.10 88.05 55029.25 88888.00 2011-05-01 22:39:34.250 121 12716.08 88.00 55029.22 88888.00 2011-05-01 22:39:34.375 121 12716.05 88.00 55029.22 88888.00 2011-05-01 22:39:34.500 121 12716.00 88.00 55029.22 88888.00 2011-05-01 22:39:34.625 121 12715.98 88.00 55029.22 88888.00 2011-05-01 22:39:34.750 121 12715.95 88.00 55029.20 88888.00 2011-05-01 22:39:34.875 121 12716.00 87.97 55029.18 88888.00 2011-05-01 22:39:35.000 121 12715.98 87.95 55029.18 88888.00 2011-05-01 22:39:35.125 121 12715.90 87.95 55029.18 88888.00 2011-05-01 22:39:35.250 121 12715.90 88.00 55029.25 88888.00 2011-05-01 22:39:35.375 121 12715.98 88.03 55029.25 88888.00 2011-05-01 22:39:35.500 121 12715.95 87.97 55029.25 88888.00 2011-05-01 22:39:35.625 121 12715.95 88.00 55029.25 88888.00 2011-05-01 22:39:35.750 121 12715.95 88.00 55029.25 88888.00 2011-05-01 22:39:35.875 121 12715.90 87.97 55029.22 88888.00 2011-05-01 22:39:36.000 121 12715.88 87.95 55029.20 88888.00 2011-05-01 22:39:36.125 121 12715.92 87.92 55029.22 88888.00 2011-05-01 22:39:36.250 121 12715.92 87.95 55029.22 88888.00 2011-05-01 22:39:36.375 121 12715.95 87.97 55029.20 88888.00 2011-05-01 22:39:36.500 121 12715.92 87.97 55029.20 88888.00 2011-05-01 22:39:36.625 121 12715.92 87.97 55029.22 88888.00 2011-05-01 22:39:36.750 121 12715.92 87.97 55029.20 88888.00 2011-05-01 22:39:36.875 121 12715.90 87.95 55029.20 88888.00 2011-05-01 22:39:37.000 121 12715.88 87.97 55029.18 88888.00 2011-05-01 22:39:37.125 121 12715.90 87.95 55029.20 88888.00 2011-05-01 22:39:37.250 121 12715.88 87.88 55029.20 88888.00 2011-05-01 22:39:37.375 121 12715.92 87.90 55029.18 88888.00 2011-05-01 22:39:37.500 121 12715.92 87.90 55029.20 88888.00 2011-05-01 22:39:37.625 121 12715.92 87.90 55029.20 88888.00 2011-05-01 22:39:37.750 121 12715.92 87.92 55029.18 88888.00 2011-05-01 22:39:37.875 121 12715.92 87.90 55029.18 88888.00 2011-05-01 22:39:38.000 121 12715.88 87.88 55029.18 88888.00 2011-05-01 22:39:38.125 121 12715.83 87.88 55029.18 88888.00 2011-05-01 22:39:38.250 121 12715.80 87.88 55029.18 88888.00 2011-05-01 22:39:38.375 121 12715.83 87.90 55029.18 88888.00 2011-05-01 22:39:38.500 121 12715.83 87.90 55029.15 88888.00 2011-05-01 22:39:38.625 121 12715.83 87.90 55029.18 88888.00 2011-05-01 22:39:38.750 121 12715.85 87.90 55029.22 88888.00 2011-05-01 22:39:38.875 121 12715.80 87.92 55029.20 88888.00 2011-05-01 22:39:39.000 121 12715.80 87.92 55029.20 88888.00 2011-05-01 22:39:39.125 121 12715.80 87.92 55029.18 88888.00 2011-05-01 22:39:39.250 121 12715.77 87.88 55029.20 88888.00 2011-05-01 22:39:39.375 121 12715.77 87.92 55029.20 88888.00 2011-05-01 22:39:39.500 121 12715.77 87.90 55029.20 88888.00 2011-05-01 22:39:39.625 121 12715.77 87.92 55029.18 88888.00 2011-05-01 22:39:39.750 121 12715.80 87.92 55029.15 88888.00 2011-05-01 22:39:39.875 121 12715.77 87.92 55029.18 88888.00 2011-05-01 22:39:40.000 121 12715.70 87.92 55029.15 88888.00 2011-05-01 22:39:40.125 121 12715.70 87.92 55029.15 88888.00 2011-05-01 22:39:40.250 121 12715.70 87.92 55029.18 88888.00 2011-05-01 22:39:40.375 121 12715.70 87.92 55029.15 88888.00 2011-05-01 22:39:40.500 121 12715.75 87.92 55029.18 88888.00 2011-05-01 22:39:40.625 121 12715.75 87.90 55029.12 88888.00 2011-05-01 22:39:40.750 121 12715.65 87.90 55029.10 88888.00 2011-05-01 22:39:40.875 121 12715.62 87.92 55029.12 88888.00 2011-05-01 22:39:41.000 121 12715.58 87.92 55029.12 88888.00 2011-05-01 22:39:41.125 121 12715.58 87.92 55029.12 88888.00 2011-05-01 22:39:41.250 121 12715.58 87.95 55029.15 88888.00 2011-05-01 22:39:41.375 121 12715.58 87.95 55029.12 88888.00 2011-05-01 22:39:41.500 121 12715.55 87.95 55029.12 88888.00 2011-05-01 22:39:41.625 121 12715.58 87.95 55029.12 88888.00 2011-05-01 22:39:41.750 121 12715.58 87.95 55029.10 88888.00 2011-05-01 22:39:41.875 121 12715.50 87.97 55029.12 88888.00 2011-05-01 22:39:42.000 121 12715.52 87.97 55029.12 88888.00 2011-05-01 22:39:42.125 121 12715.58 87.97 55029.15 88888.00 2011-05-01 22:39:42.250 121 12715.55 88.00 55029.12 88888.00 2011-05-01 22:39:42.375 121 12715.58 87.97 55029.10 88888.00 2011-05-01 22:39:42.500 121 12715.60 87.97 55029.10 88888.00 2011-05-01 22:39:42.625 121 12715.60 88.00 55029.12 88888.00 2011-05-01 22:39:42.750 121 12715.62 87.97 55029.12 88888.00 2011-05-01 22:39:42.875 121 12715.58 87.97 55029.12 88888.00 2011-05-01 22:39:43.000 121 12715.52 87.97 55029.10 88888.00 2011-05-01 22:39:43.125 121 12715.42 87.97 55029.07 88888.00 2011-05-01 22:39:43.250 121 12715.40 87.95 55029.07 88888.00 2011-05-01 22:39:43.375 121 12715.50 87.95 55029.07 88888.00 2011-05-01 22:39:43.500 121 12715.52 87.97 55029.10 88888.00 2011-05-01 22:39:43.625 121 12715.50 87.97 55029.10 88888.00 2011-05-01 22:39:43.750 121 12715.40 87.97 55029.07 88888.00 2011-05-01 22:39:43.875 121 12715.38 87.95 55029.10 88888.00 2011-05-01 22:39:44.000 121 12715.38 87.97 55029.10 88888.00 2011-05-01 22:39:44.125 121 12715.45 88.03 55029.12 88888.00 2011-05-01 22:39:44.250 121 12715.45 88.00 55029.12 88888.00 2011-05-01 22:39:44.375 121 12715.45 87.97 55029.10 88888.00 2011-05-01 22:39:44.500 121 12715.45 88.00 55029.12 88888.00 2011-05-01 22:39:44.625 121 12715.40 88.00 55029.07 88888.00 2011-05-01 22:39:44.750 121 12715.35 88.03 55029.10 88888.00 2011-05-01 22:39:44.875 121 12715.35 88.03 55029.10 88888.00 2011-05-01 22:39:45.000 121 12715.35 88.03 55029.10 88888.00 2011-05-01 22:39:45.125 121 12715.38 88.03 55029.12 88888.00 2011-05-01 22:39:45.250 121 12715.35 88.03 55029.10 88888.00 2011-05-01 22:39:45.375 121 12715.40 88.03 55029.07 88888.00 2011-05-01 22:39:45.500 121 12715.38 88.05 55029.10 88888.00 2011-05-01 22:39:45.625 121 12715.35 88.05 55029.10 88888.00 2011-05-01 22:39:45.750 121 12715.30 88.03 55029.10 88888.00 2011-05-01 22:39:45.875 121 12715.30 88.05 55029.10 88888.00 2011-05-01 22:39:46.000 121 12715.30 88.08 55029.10 88888.00 2011-05-01 22:39:46.125 121 12715.27 88.08 55029.12 88888.00 2011-05-01 22:39:46.250 121 12715.30 88.05 55029.12 88888.00 2011-05-01 22:39:46.375 121 12715.38 88.05 55029.10 88888.00 2011-05-01 22:39:46.500 121 12715.40 88.05 55029.07 88888.00 2011-05-01 22:39:46.625 121 12715.33 88.08 55029.07 88888.00 2011-05-01 22:39:46.750 121 12715.33 88.08 55029.07 88888.00 2011-05-01 22:39:46.875 121 12715.33 88.05 55029.07 88888.00 2011-05-01 22:39:47.000 121 12715.38 88.10 55029.10 88888.00 2011-05-01 22:39:47.125 121 12715.40 88.08 55029.12 88888.00 2011-05-01 22:39:47.250 121 12715.33 88.05 55029.10 88888.00 2011-05-01 22:39:47.375 121 12715.35 88.08 55029.10 88888.00 2011-05-01 22:39:47.500 121 12715.38 88.08 55029.12 88888.00 2011-05-01 22:39:47.625 121 12715.33 88.08 55029.07 88888.00 2011-05-01 22:39:47.750 121 12715.30 88.10 55029.05 88888.00 2011-05-01 22:39:47.875 121 12715.35 88.10 55029.05 88888.00 2011-05-01 22:39:48.000 121 12715.30 88.10 55029.07 88888.00 2011-05-01 22:39:48.125 121 12715.27 88.15 55029.05 88888.00 2011-05-01 22:39:48.250 121 12715.30 88.12 55029.07 88888.00 2011-05-01 22:39:48.375 121 12715.35 88.10 55029.07 88888.00 2011-05-01 22:39:48.500 121 12715.35 88.10 55029.07 88888.00 2011-05-01 22:39:48.625 121 12715.33 88.10 55029.05 88888.00 2011-05-01 22:39:48.750 121 12715.30 88.12 55029.07 88888.00 2011-05-01 22:39:48.875 121 12715.27 88.15 55029.05 88888.00 2011-05-01 22:39:49.000 121 12715.25 88.12 55029.03 88888.00 2011-05-01 22:39:49.125 121 12715.27 88.10 55029.03 88888.00 2011-05-01 22:39:49.250 121 12715.27 88.10 55029.00 88888.00 2011-05-01 22:39:49.375 121 12715.27 88.08 55029.03 88888.00 2011-05-01 22:39:49.500 121 12715.30 88.12 55029.05 88888.00 2011-05-01 22:39:49.625 121 12715.30 88.12 55029.05 88888.00 2011-05-01 22:39:49.750 121 12715.30 88.12 55029.03 88888.00 2011-05-01 22:39:49.875 121 12715.30 88.12 55029.00 88888.00 2011-05-01 22:39:50.000 121 12715.30 88.12 55029.00 88888.00 2011-05-01 22:39:50.125 121 12715.33 88.12 55029.00 88888.00 2011-05-01 22:39:50.250 121 12715.38 88.12 55029.00 88888.00 2011-05-01 22:39:50.375 121 12715.45 88.15 55029.00 88888.00 2011-05-01 22:39:50.500 121 12715.45 88.15 55029.03 88888.00 2011-05-01 22:39:50.625 121 12715.40 88.15 55029.03 88888.00 2011-05-01 22:39:50.750 121 12715.38 88.17 55029.03 88888.00 2011-05-01 22:39:50.875 121 12715.35 88.10 55028.97 88888.00 2011-05-01 22:39:51.000 121 12715.38 88.12 55028.95 88888.00 2011-05-01 22:39:51.125 121 12715.38 88.15 55028.97 88888.00 2011-05-01 22:39:51.250 121 12715.35 88.17 55028.97 88888.00 2011-05-01 22:39:51.375 121 12715.38 88.20 55028.97 88888.00 2011-05-01 22:39:51.500 121 12715.35 88.20 55028.97 88888.00 2011-05-01 22:39:51.625 121 12715.35 88.22 55029.00 88888.00 2011-05-01 22:39:51.750 121 12715.40 88.22 55028.97 88888.00 2011-05-01 22:39:51.875 121 12715.45 88.22 55028.97 88888.00 2011-05-01 22:39:52.000 121 12715.45 88.25 55028.95 88888.00 2011-05-01 22:39:52.125 121 12715.42 88.22 55028.95 88888.00 2011-05-01 22:39:52.250 121 12715.38 88.20 55028.95 88888.00 2011-05-01 22:39:52.375 121 12715.35 88.22 55028.93 88888.00 2011-05-01 22:39:52.500 121 12715.40 88.25 55028.95 88888.00 2011-05-01 22:39:52.625 121 12715.42 88.25 55028.95 88888.00 2011-05-01 22:39:52.750 121 12715.45 88.22 55028.93 88888.00 2011-05-01 22:39:52.875 121 12715.40 88.22 55028.90 88888.00 2011-05-01 22:39:53.000 121 12715.40 88.20 55028.88 88888.00 2011-05-01 22:39:53.125 121 12715.38 88.22 55028.90 88888.00 2011-05-01 22:39:53.250 121 12715.38 88.28 55028.93 88888.00 2011-05-01 22:39:53.375 121 12715.38 88.30 55028.90 88888.00 2011-05-01 22:39:53.500 121 12715.35 88.28 55028.90 88888.00 2011-05-01 22:39:53.625 121 12715.38 88.28 55028.90 88888.00 2011-05-01 22:39:53.750 121 12715.40 88.30 55028.88 88888.00 2011-05-01 22:39:53.875 121 12715.42 88.28 55028.88 88888.00 2011-05-01 22:39:54.000 121 12715.40 88.30 55028.88 88888.00 2011-05-01 22:39:54.125 121 12715.40 88.28 55028.88 88888.00 2011-05-01 22:39:54.250 121 12715.40 88.28 55028.82 88888.00 2011-05-01 22:39:54.375 121 12715.40 88.30 55028.80 88888.00 2011-05-01 22:39:54.500 121 12715.42 88.30 55028.80 88888.00 2011-05-01 22:39:54.625 121 12715.42 88.28 55028.85 88888.00 2011-05-01 22:39:54.750 121 12715.45 88.28 55028.88 88888.00 2011-05-01 22:39:54.875 121 12715.42 88.33 55028.85 88888.00 2011-05-01 22:39:55.000 121 12715.45 88.33 55028.85 88888.00 2011-05-01 22:39:55.125 121 12715.55 88.33 55028.85 88888.00 2011-05-01 22:39:55.250 121 12715.58 88.33 55028.82 88888.00 2011-05-01 22:39:55.375 121 12715.60 88.35 55028.82 88888.00 2011-05-01 22:39:55.500 121 12715.60 88.40 55028.80 88888.00 2011-05-01 22:39:55.625 121 12715.58 88.38 55028.80 88888.00 2011-05-01 22:39:55.750 121 12715.50 88.38 55028.80 88888.00 2011-05-01 22:39:55.875 121 12715.50 88.35 55028.80 88888.00 2011-05-01 22:39:56.000 121 12715.60 88.35 55028.80 88888.00 2011-05-01 22:39:56.125 121 12715.62 88.40 55028.82 88888.00 2011-05-01 22:39:56.250 121 12715.60 88.38 55028.85 88888.00 2011-05-01 22:39:56.375 121 12715.60 88.40 55028.82 88888.00 2011-05-01 22:39:56.500 121 12715.58 88.42 55028.80 88888.00 2011-05-01 22:39:56.625 121 12715.55 88.42 55028.80 88888.00 2011-05-01 22:39:56.750 121 12715.60 88.40 55028.78 88888.00 2011-05-01 22:39:56.875 121 12715.62 88.42 55028.78 88888.00 2011-05-01 22:39:57.000 121 12715.65 88.42 55028.78 88888.00 2011-05-01 22:39:57.125 121 12715.60 88.42 55028.80 88888.00 2011-05-01 22:39:57.250 121 12715.55 88.45 55028.78 88888.00 2011-05-01 22:39:57.375 121 12715.65 88.47 55028.75 88888.00 2011-05-01 22:39:57.500 121 12715.65 88.45 55028.75 88888.00 2011-05-01 22:39:57.625 121 12715.67 88.45 55028.78 88888.00 2011-05-01 22:39:57.750 121 12715.62 88.47 55028.78 88888.00 2011-05-01 22:39:57.875 121 12715.62 88.50 55028.75 88888.00 2011-05-01 22:39:58.000 121 12715.67 88.47 55028.72 88888.00 2011-05-01 22:39:58.125 121 12715.67 88.47 55028.75 88888.00 2011-05-01 22:39:58.250 121 12715.60 88.45 55028.75 88888.00 2011-05-01 22:39:58.375 121 12715.60 88.47 55028.78 88888.00 2011-05-01 22:39:58.500 121 12715.62 88.47 55028.75 88888.00 2011-05-01 22:39:58.625 121 12715.60 88.50 55028.72 88888.00 2011-05-01 22:39:58.750 121 12715.58 88.53 55028.72 88888.00 2011-05-01 22:39:58.875 121 12715.55 88.55 55028.70 88888.00 2011-05-01 22:39:59.000 121 12715.60 88.53 55028.70 88888.00 2011-05-01 22:39:59.125 121 12715.60 88.53 55028.72 88888.00 2011-05-01 22:39:59.250 121 12715.58 88.55 55028.75 88888.00 2011-05-01 22:39:59.375 121 12715.62 88.55 55028.70 88888.00 2011-05-01 22:39:59.500 121 12715.67 88.53 55028.68 88888.00 2011-05-01 22:39:59.625 121 12715.62 88.55 55028.68 88888.00 2011-05-01 22:39:59.750 121 12715.58 88.55 55028.68 88888.00 2011-05-01 22:39:59.875 121 12715.60 88.55 55028.68 88888.00 2011-05-01 22:40:00.000 121 12715.67 88.55 55028.68 88888.00 2011-05-01 22:40:00.125 121 12715.70 88.60 55028.70 88888.00 2011-05-01 22:40:00.250 121 12715.67 88.65 55028.72 88888.00 2011-05-01 22:40:00.375 121 12715.73 88.65 55028.70 88888.00 2011-05-01 22:40:00.500 121 12715.67 88.62 55028.68 88888.00 2011-05-01 22:40:00.625 121 12715.67 88.62 55028.65 88888.00 2011-05-01 22:40:00.750 121 12715.62 88.62 55028.68 88888.00 2011-05-01 22:40:00.875 121 12715.60 88.62 55028.72 88888.00 2011-05-01 22:40:01.000 121 12715.60 88.67 55028.72 88888.00 2011-05-01 22:40:01.125 121 12715.62 88.70 55028.70 88888.00 2011-05-01 22:40:01.250 121 12715.67 88.67 55028.65 88888.00 2011-05-01 22:40:01.375 121 12715.70 88.67 55028.65 88888.00 2011-05-01 22:40:01.500 121 12715.70 88.67 55028.65 88888.00 2011-05-01 22:40:01.625 121 12715.67 88.67 55028.68 88888.00 2011-05-01 22:40:01.750 121 12715.65 88.67 55028.70 88888.00 2011-05-01 22:40:01.875 121 12715.67 88.70 55028.68 88888.00 2011-05-01 22:40:02.000 121 12715.70 88.72 55028.65 88888.00 2011-05-01 22:40:02.125 121 12715.75 88.72 55028.65 88888.00 2011-05-01 22:40:02.250 121 12715.75 88.70 55028.60 88888.00 2011-05-01 22:40:02.375 121 12715.75 88.70 55028.60 88888.00 2011-05-01 22:40:02.500 121 12715.80 88.67 55028.57 88888.00 2011-05-01 22:40:02.625 121 12715.83 88.70 55028.60 88888.00 2011-05-01 22:40:02.750 121 12715.80 88.75 55028.62 88888.00 2011-05-01 22:40:02.875 121 12715.77 88.75 55028.65 88888.00 2011-05-01 22:40:03.000 121 12715.83 88.72 55028.60 88888.00 2011-05-01 22:40:03.125 121 12715.83 88.72 55028.62 88888.00 2011-05-01 22:40:03.250 121 12715.80 88.72 55028.57 88888.00 2011-05-01 22:40:03.375 121 12715.83 88.75 55028.60 88888.00 2011-05-01 22:40:03.500 121 12715.83 88.75 55028.60 88888.00 2011-05-01 22:40:03.625 121 12715.77 88.80 55028.62 88888.00 2011-05-01 22:40:03.750 121 12715.80 88.80 55028.60 88888.00 2011-05-01 22:40:03.875 121 12715.83 88.78 55028.60 88888.00 2011-05-01 22:40:04.000 121 12715.80 88.78 55028.57 88888.00 2011-05-01 22:40:04.125 121 12715.80 88.75 55028.60 88888.00 2011-05-01 22:40:04.250 121 12715.83 88.75 55028.57 88888.00 2011-05-01 22:40:04.375 121 12715.80 88.72 55028.55 88888.00 2011-05-01 22:40:04.500 121 12715.77 88.78 55028.55 88888.00 2011-05-01 22:40:04.625 121 12715.77 88.78 55028.60 88888.00 2011-05-01 22:40:04.750 121 12715.77 88.80 55028.57 88888.00 2011-05-01 22:40:04.875 121 12715.83 88.80 55028.57 88888.00 2011-05-01 22:40:05.000 121 12715.90 88.78 55028.55 88888.00 2011-05-01 22:40:05.125 121 12715.92 88.80 55028.57 88888.00 2011-05-01 22:40:05.250 121 12715.85 88.78 55028.57 88888.00 2011-05-01 22:40:05.375 121 12715.85 88.78 55028.57 88888.00 2011-05-01 22:40:05.500 121 12715.85 88.80 55028.55 88888.00 2011-05-01 22:40:05.625 121 12715.95 88.80 55028.55 88888.00 2011-05-01 22:40:05.750 121 12715.95 88.80 55028.53 88888.00 2011-05-01 22:40:05.875 121 12715.90 88.78 55028.50 88888.00 2011-05-01 22:40:06.000 121 12715.90 88.83 55028.53 88888.00 2011-05-01 22:40:06.125 121 12715.95 88.85 55028.53 88888.00 2011-05-01 22:40:06.250 121 12715.95 88.80 55028.53 88888.00 2011-05-01 22:40:06.375 121 12715.92 88.80 55028.53 88888.00 2011-05-01 22:40:06.500 121 12715.90 88.80 55028.53 88888.00 2011-05-01 22:40:06.625 121 12715.92 88.80 55028.55 88888.00 2011-05-01 22:40:06.750 121 12715.90 88.83 55028.50 88888.00 2011-05-01 22:40:06.875 121 12715.85 88.80 55028.47 88888.00 2011-05-01 22:40:07.000 121 12715.88 88.83 55028.50 88888.00 2011-05-01 22:40:07.125 121 12715.88 88.88 55028.55 88888.00 2011-05-01 22:40:07.250 121 12715.88 88.83 55028.55 88888.00 2011-05-01 22:40:07.375 121 12715.92 88.83 55028.53 88888.00 2011-05-01 22:40:07.500 121 12715.88 88.80 55028.53 88888.00 2011-05-01 22:40:07.625 121 12715.83 88.83 55028.50 88888.00 2011-05-01 22:40:07.750 121 12715.83 88.78 55028.50 88888.00 2011-05-01 22:40:07.875 121 12715.85 88.78 55028.50 88888.00 2011-05-01 22:40:08.000 121 12715.88 88.80 55028.53 88888.00 2011-05-01 22:40:08.125 121 12715.77 88.80 55028.55 88888.00 2011-05-01 22:40:08.250 121 12715.73 88.80 55028.57 88888.00 2011-05-01 22:40:08.375 121 12715.75 88.80 55028.53 88888.00 2011-05-01 22:40:08.500 121 12715.70 88.80 55028.53 88888.00 2011-05-01 22:40:08.625 121 12715.75 88.80 55028.53 88888.00 2011-05-01 22:40:08.750 121 12715.77 88.80 55028.55 88888.00 2011-05-01 22:40:08.875 121 12715.77 88.83 55028.57 88888.00 2011-05-01 22:40:09.000 121 12715.75 88.83 55028.55 88888.00 2011-05-01 22:40:09.125 121 12715.70 88.78 55028.55 88888.00 2011-05-01 22:40:09.250 121 12715.67 88.78 55028.55 88888.00 2011-05-01 22:40:09.375 121 12715.75 88.80 55028.55 88888.00 2011-05-01 22:40:09.500 121 12715.77 88.80 55028.55 88888.00 2011-05-01 22:40:09.625 121 12715.75 88.80 55028.53 88888.00 2011-05-01 22:40:09.750 121 12715.73 88.80 55028.53 88888.00 2011-05-01 22:40:09.875 121 12715.73 88.83 55028.53 88888.00 2011-05-01 22:40:10.000 121 12715.70 88.85 55028.55 88888.00 2011-05-01 22:40:10.125 121 12715.65 88.83 55028.55 88888.00 2011-05-01 22:40:10.250 121 12715.65 88.78 55028.55 88888.00 2011-05-01 22:40:10.375 121 12715.70 88.80 55028.55 88888.00 2011-05-01 22:40:10.500 121 12715.67 88.80 55028.53 88888.00 2011-05-01 22:40:10.625 121 12715.70 88.80 55028.53 88888.00 2011-05-01 22:40:10.750 121 12715.73 88.80 55028.50 88888.00 2011-05-01 22:40:10.875 121 12715.67 88.80 55028.53 88888.00 2011-05-01 22:40:11.000 121 12715.60 88.78 55028.50 88888.00 2011-05-01 22:40:11.125 121 12715.58 88.78 55028.50 88888.00 2011-05-01 22:40:11.250 121 12715.55 88.75 55028.53 88888.00 2011-05-01 22:40:11.375 121 12715.58 88.75 55028.53 88888.00 2011-05-01 22:40:11.500 121 12715.55 88.72 55028.50 88888.00 2011-05-01 22:40:11.625 121 12715.60 88.78 55028.53 88888.00 2011-05-01 22:40:11.750 121 12715.60 88.75 55028.55 88888.00 2011-05-01 22:40:11.875 121 12715.55 88.75 55028.55 88888.00 2011-05-01 22:40:12.000 121 12715.58 88.78 55028.53 88888.00 2011-05-01 22:40:12.125 121 12715.55 88.78 55028.57 88888.00 2011-05-01 22:40:12.250 121 12715.48 88.75 55028.55 88888.00 2011-05-01 22:40:12.375 121 12715.45 88.75 55028.55 88888.00 2011-05-01 22:40:12.500 121 12715.48 88.75 55028.57 88888.00 2011-05-01 22:40:12.625 121 12715.48 88.78 55028.55 88888.00 2011-05-01 22:40:12.750 121 12715.48 88.75 55028.57 88888.00 2011-05-01 22:40:12.875 121 12715.48 88.75 55028.55 88888.00 2011-05-01 22:40:13.000 121 12715.42 88.75 55028.53 88888.00 2011-05-01 22:40:13.125 121 12715.40 88.70 55028.47 88888.00 2011-05-01 22:40:13.250 121 12715.42 88.67 55028.50 88888.00 2011-05-01 22:40:13.375 121 12715.40 88.70 55028.53 88888.00 2011-05-01 22:40:13.500 121 12715.33 88.72 55028.55 88888.00 2011-05-01 22:40:13.625 121 12715.27 88.70 55028.53 88888.00 2011-05-01 22:40:13.750 121 12715.33 88.67 55028.50 88888.00 2011-05-01 22:40:13.875 121 12715.33 88.72 55028.50 88888.00 2011-05-01 22:40:14.000 121 12715.27 88.70 55028.50 88888.00 2011-05-01 22:40:14.125 121 12715.30 88.72 55028.53 88888.00 2011-05-01 22:40:14.250 121 12715.33 88.70 55028.50 88888.00 2011-05-01 22:40:14.375 121 12715.40 88.70 55028.50 88888.00 2011-05-01 22:40:14.500 121 12715.38 88.70 55028.53 88888.00 2011-05-01 22:40:14.625 121 12715.35 88.70 55028.50 88888.00 2011-05-01 22:40:14.750 121 12715.30 88.70 55028.53 88888.00 2011-05-01 22:40:14.875 121 12715.23 88.67 55028.53 88888.00 2011-05-01 22:40:15.000 121 12715.17 88.67 55028.53 88888.00 2011-05-01 22:40:15.125 121 12715.17 88.70 55028.55 88888.00 2011-05-01 22:40:15.250 121 12715.17 88.70 55028.55 88888.00 2011-05-01 22:40:15.375 121 12715.23 88.67 55028.53 88888.00 2011-05-01 22:40:15.500 121 12715.20 88.67 55028.50 88888.00 2011-05-01 22:40:15.625 121 12715.23 88.65 55028.50 88888.00 2011-05-01 22:40:15.750 121 12715.30 88.62 55028.50 88888.00 2011-05-01 22:40:15.875 121 12715.30 88.62 55028.53 88888.00 2011-05-01 22:40:16.000 121 12715.27 88.62 55028.50 88888.00 2011-05-01 22:40:16.125 121 12715.30 88.62 55028.53 88888.00 2011-05-01 22:40:16.250 121 12715.27 88.62 55028.57 88888.00 2011-05-01 22:40:16.375 121 12715.30 88.65 55028.55 88888.00 2011-05-01 22:40:16.500 121 12715.27 88.65 55028.53 88888.00 2011-05-01 22:40:16.625 121 12715.27 88.67 55028.53 88888.00 2011-05-01 22:40:16.750 121 12715.27 88.67 55028.53 88888.00 2011-05-01 22:40:16.875 121 12715.25 88.67 55028.53 88888.00 2011-05-01 22:40:17.000 121 12715.25 88.70 55028.47 88888.00 2011-05-01 22:40:17.125 121 12715.38 88.67 55028.47 88888.00 2011-05-01 22:40:17.250 121 12715.40 88.65 55028.53 88888.00 2011-05-01 22:40:17.375 121 12715.35 88.65 55028.50 88888.00 2011-05-01 22:40:17.500 121 12715.30 88.65 55028.50 88888.00 2011-05-01 22:40:17.625 121 12715.27 88.65 55028.47 88888.00 2011-05-01 22:40:17.750 121 12715.30 88.67 55028.50 88888.00 2011-05-01 22:40:17.875 121 12715.33 88.67 55028.47 88888.00 2011-05-01 22:40:18.000 121 12715.27 88.70 55028.50 88888.00 2011-05-01 22:40:18.125 121 12715.30 88.70 55028.50 88888.00 2011-05-01 22:40:18.250 121 12715.33 88.70 55028.50 88888.00 2011-05-01 22:40:18.375 121 12715.33 88.70 55028.47 88888.00 2011-05-01 22:40:18.500 121 12715.33 88.65 55028.47 88888.00 2011-05-01 22:40:18.625 121 12715.33 88.67 55028.47 88888.00 2011-05-01 22:40:18.750 121 12715.33 88.67 55028.47 88888.00 2011-05-01 22:40:18.875 121 12715.35 88.72 55028.45 88888.00 2011-05-01 22:40:19.000 121 12715.38 88.75 55028.47 88888.00 2011-05-01 22:40:19.125 121 12715.42 88.72 55028.47 88888.00 2011-05-01 22:40:19.250 121 12715.33 88.70 55028.50 88888.00 2011-05-01 22:40:19.375 121 12715.35 88.70 55028.50 88888.00 2011-05-01 22:40:19.500 121 12715.35 88.70 55028.47 88888.00 2011-05-01 22:40:19.625 121 12715.38 88.72 55028.45 88888.00 2011-05-01 22:40:19.750 121 12715.40 88.72 55028.43 88888.00 2011-05-01 22:40:19.875 121 12715.38 88.67 55028.43 88888.00 2011-05-01 22:40:20.000 121 12715.42 88.67 55028.43 88888.00 2011-05-01 22:40:20.125 121 12715.45 88.67 55028.40 88888.00 2011-05-01 22:40:20.250 121 12715.40 88.67 55028.43 88888.00 2011-05-01 22:40:20.375 121 12715.42 88.67 55028.40 88888.00 2011-05-01 22:40:20.500 121 12715.40 88.70 55028.45 88888.00 2011-05-01 22:40:20.625 121 12715.38 88.70 55028.43 88888.00 2011-05-01 22:40:20.750 121 12715.35 88.70 55028.45 88888.00 2011-05-01 22:40:20.875 121 12715.35 88.70 55028.43 88888.00 2011-05-01 22:40:21.000 121 12715.40 88.70 55028.43 88888.00 2011-05-01 22:40:21.125 121 12715.40 88.72 55028.45 88888.00 2011-05-01 22:40:21.250 121 12715.38 88.70 55028.45 88888.00 2011-05-01 22:40:21.375 121 12715.35 88.70 55028.43 88888.00 2011-05-01 22:40:21.500 121 12715.38 88.67 55028.43 88888.00 2011-05-01 22:40:21.625 121 12715.42 88.70 55028.40 88888.00 2011-05-01 22:40:21.750 121 12715.42 88.65 55028.38 88888.00 2011-05-01 22:40:21.875 121 12715.40 88.62 55028.35 88888.00 2011-05-01 22:40:22.000 121 12715.38 88.65 55028.38 88888.00 2011-05-01 22:40:22.125 121 12715.38 88.65 55028.38 88888.00 2011-05-01 22:40:22.250 121 12715.42 88.67 55028.38 88888.00 2011-05-01 22:40:22.375 121 12715.48 88.70 55028.40 88888.00 2011-05-01 22:40:22.500 121 12715.50 88.70 55028.38 88888.00 2011-05-01 22:40:22.625 121 12715.45 88.67 55028.38 88888.00 2011-05-01 22:40:22.750 121 12715.42 88.67 55028.38 88888.00 2011-05-01 22:40:22.875 121 12715.52 88.70 55028.40 88888.00 2011-05-01 22:40:23.000 121 12715.65 88.70 55028.38 88888.00 2011-05-01 22:40:23.125 121 12715.58 88.70 55028.40 88888.00 2011-05-01 22:40:23.250 121 12715.52 88.67 55028.40 88888.00 2011-05-01 22:40:23.375 121 12715.50 88.67 55028.38 88888.00 2011-05-01 22:40:23.500 121 12715.45 88.67 55028.38 88888.00 2011-05-01 22:40:23.625 121 12715.50 88.70 55028.38 88888.00 2011-05-01 22:40:23.750 121 12715.52 88.70 55028.40 88888.00 2011-05-01 22:40:23.875 121 12715.50 88.72 55028.40 88888.00 2011-05-01 22:40:24.000 121 12715.48 88.75 55028.40 88888.00 2011-05-01 22:40:24.125 121 12715.48 88.70 55028.43 88888.00 2011-05-01 22:40:24.250 121 12715.45 88.65 55028.40 88888.00 2011-05-01 22:40:24.375 121 12715.45 88.67 55028.38 88888.00 2011-05-01 22:40:24.500 121 12715.50 88.67 55028.38 88888.00 2011-05-01 22:40:24.625 121 12715.55 88.70 55028.35 88888.00 2011-05-01 22:40:24.750 121 12715.52 88.67 55028.35 88888.00 2011-05-01 22:40:24.875 121 12715.52 88.67 55028.35 88888.00 2011-05-01 22:40:25.000 121 12715.60 88.70 55028.35 88888.00 2011-05-01 22:40:25.125 121 12715.55 88.67 55028.38 88888.00 2011-05-01 22:40:25.250 121 12715.45 88.67 55028.38 88888.00 2011-05-01 22:40:25.375 121 12715.50 88.67 55028.38 88888.00 2011-05-01 22:40:25.500 121 12715.58 88.67 55028.38 88888.00 2011-05-01 22:40:25.625 121 12715.60 88.65 55028.35 88888.00 2011-05-01 22:40:25.750 121 12715.60 88.65 55028.38 88888.00 2011-05-01 22:40:25.875 121 12715.55 88.62 55028.38 88888.00 2011-05-01 22:40:26.000 121 12715.55 88.62 55028.40 88888.00 2011-05-01 22:40:26.125 121 12715.55 88.62 55028.38 88888.00 2011-05-01 22:40:26.250 121 12715.52 88.65 55028.38 88888.00 2011-05-01 22:40:26.375 121 12715.55 88.67 55028.38 88888.00 2011-05-01 22:40:26.500 121 12715.55 88.65 55028.40 88888.00 2011-05-01 22:40:26.625 121 12715.55 88.62 55028.40 88888.00 2011-05-01 22:40:26.750 121 12715.58 88.62 55028.38 88888.00 2011-05-01 22:40:26.875 121 12715.58 88.62 55028.35 88888.00 2011-05-01 22:40:27.000 121 12715.60 88.60 55028.35 88888.00 2011-05-01 22:40:27.125 121 12715.60 88.65 55028.35 88888.00 2011-05-01 22:40:27.250 121 12715.50 88.67 55028.35 88888.00 2011-05-01 22:40:27.375 121 12715.48 88.67 55028.38 88888.00 2011-05-01 22:40:27.500 121 12715.55 88.67 55028.35 88888.00 2011-05-01 22:40:27.625 121 12715.60 88.67 55028.38 88888.00 2011-05-01 22:40:27.750 121 12715.62 88.67 55028.38 88888.00 2011-05-01 22:40:27.875 121 12715.60 88.65 55028.38 88888.00 2011-05-01 22:40:28.000 121 12715.60 88.60 55028.35 88888.00 2011-05-01 22:40:28.125 121 12715.60 88.60 55028.35 88888.00 2011-05-01 22:40:28.250 121 12715.62 88.62 55028.35 88888.00 2011-05-01 22:40:28.375 121 12715.55 88.60 55028.35 88888.00 2011-05-01 22:40:28.500 121 12715.48 88.58 55028.35 88888.00 2011-05-01 22:40:28.625 121 12715.45 88.62 55028.38 88888.00 2011-05-01 22:40:28.750 121 12715.52 88.62 55028.38 88888.00 2011-05-01 22:40:28.875 121 12715.55 88.62 55028.35 88888.00 2011-05-01 22:40:29.000 121 12715.58 88.58 55028.35 88888.00 2011-05-01 22:40:29.125 121 12715.60 88.58 55028.35 88888.00 2011-05-01 22:40:29.250 121 12715.58 88.58 55028.38 88888.00 2011-05-01 22:40:29.375 121 12715.58 88.62 55028.35 88888.00 2011-05-01 22:40:29.500 121 12715.60 88.62 55028.35 88888.00 2011-05-01 22:40:29.625 121 12715.55 88.62 55028.40 88888.00 2011-05-01 22:40:29.750 121 12715.50 88.62 55028.38 88888.00 2011-05-01 22:40:29.875 121 12715.50 88.62 55028.40 88888.00 2011-05-01 22:40:30.000 121 12715.52 88.60 55028.38 88888.00 2011-05-01 22:40:30.125 121 12715.48 88.60 55028.35 88888.00 2011-05-01 22:40:30.250 121 12715.45 88.58 55028.35 88888.00 2011-05-01 22:40:30.375 121 12715.50 88.60 55028.35 88888.00 2011-05-01 22:40:30.500 121 12715.55 88.58 55028.35 88888.00 2011-05-01 22:40:30.625 121 12715.55 88.58 55028.35 88888.00 2011-05-01 22:40:30.750 121 12715.40 88.58 55028.35 88888.00 2011-05-01 22:40:30.875 121 12715.33 88.60 55028.38 88888.00 2011-05-01 22:40:31.000 121 12715.33 88.60 55028.38 88888.00 2011-05-01 22:40:31.125 121 12715.35 88.53 55028.35 88888.00 2011-05-01 22:40:31.250 121 12715.35 88.50 55028.35 88888.00 2011-05-01 22:40:31.375 121 12715.35 88.50 55028.35 88888.00 2011-05-01 22:40:31.500 121 12715.30 88.55 55028.38 88888.00 2011-05-01 22:40:31.625 121 12715.30 88.58 55028.40 88888.00 2011-05-01 22:40:31.750 121 12715.33 88.55 55028.38 88888.00 2011-05-01 22:40:31.875 121 12715.40 88.58 55028.38 88888.00 2011-05-01 22:40:32.000 121 12715.42 88.55 55028.38 88888.00 2011-05-01 22:40:32.125 121 12715.42 88.58 55028.40 88888.00 2011-05-01 22:40:32.250 121 12715.38 88.58 55028.40 88888.00 2011-05-01 22:40:32.375 121 12715.40 88.53 55028.38 88888.00 2011-05-01 22:40:32.500 121 12715.35 88.55 55028.38 88888.00 2011-05-01 22:40:32.625 121 12715.30 88.55 55028.40 88888.00 2011-05-01 22:40:32.750 121 12715.27 88.53 55028.38 88888.00 2011-05-01 22:40:32.875 121 12715.25 88.55 55028.38 88888.00 2011-05-01 22:40:33.000 121 12715.27 88.55 55028.38 88888.00 2011-05-01 22:40:33.125 121 12715.30 88.58 55028.40 88888.00 2011-05-01 22:40:33.250 121 12715.25 88.55 55028.38 88888.00 2011-05-01 22:40:33.375 121 12715.30 88.53 55028.38 88888.00 2011-05-01 22:40:33.500 121 12715.30 88.53 55028.38 88888.00 2011-05-01 22:40:33.625 121 12715.27 88.53 55028.35 88888.00 2011-05-01 22:40:33.750 121 12715.27 88.50 55028.38 88888.00 2011-05-01 22:40:33.875 121 12715.27 88.53 55028.38 88888.00 2011-05-01 22:40:34.000 121 12715.27 88.58 55028.38 88888.00 2011-05-01 22:40:34.125 121 12715.25 88.55 55028.38 88888.00 2011-05-01 22:40:34.250 121 12715.27 88.53 55028.38 88888.00 2011-05-01 22:40:34.375 121 12715.30 88.55 55028.38 88888.00 2011-05-01 22:40:34.500 121 12715.27 88.55 55028.35 88888.00 2011-05-01 22:40:34.625 121 12715.30 88.53 55028.38 88888.00 2011-05-01 22:40:34.750 121 12715.33 88.55 55028.38 88888.00 2011-05-01 22:40:34.875 121 12715.30 88.53 55028.35 88888.00 2011-05-01 22:40:35.000 121 12715.25 88.50 55028.38 88888.00 2011-05-01 22:40:35.125 121 12715.25 88.53 55028.38 88888.00 2011-05-01 22:40:35.250 121 12715.23 88.55 55028.38 88888.00 2011-05-01 22:40:35.375 121 12715.23 88.55 55028.35 88888.00 2011-05-01 22:40:35.500 121 12715.25 88.55 55028.32 88888.00 2011-05-01 22:40:35.625 121 12715.27 88.60 55028.30 88888.00 2011-05-01 22:40:35.750 121 12715.27 88.62 55028.32 88888.00 2011-05-01 22:40:35.875 121 12715.30 88.58 55028.32 88888.00 2011-05-01 22:40:36.000 121 12715.23 88.55 55028.32 88888.00 2011-05-01 22:40:36.125 121 12715.23 88.55 55028.35 88888.00 2011-05-01 22:40:36.250 121 12715.23 88.60 55028.38 88888.00 2011-05-01 22:40:36.375 121 12715.25 88.62 55028.38 88888.00 2011-05-01 22:40:36.500 121 12715.25 88.58 55028.35 88888.00 2011-05-01 22:40:36.625 121 12715.25 88.55 55028.32 88888.00 2011-05-01 22:40:36.750 121 12715.20 88.58 55028.35 88888.00 2011-05-01 22:40:36.875 121 12715.17 88.60 55028.35 88888.00 2011-05-01 22:40:37.000 121 12715.17 88.60 55028.35 88888.00 2011-05-01 22:40:37.125 121 12715.20 88.62 55028.35 88888.00 2011-05-01 22:40:37.250 121 12715.20 88.60 55028.32 88888.00 2011-05-01 22:40:37.375 121 12715.27 88.60 55028.30 88888.00 2011-05-01 22:40:37.500 121 12715.33 88.62 55028.32 88888.00 2011-05-01 22:40:37.625 121 12715.27 88.60 55028.32 88888.00 2011-05-01 22:40:37.750 121 12715.25 88.60 55028.30 88888.00 2011-05-01 22:40:37.875 121 12715.33 88.62 55028.32 88888.00 2011-05-01 22:40:38.000 121 12715.33 88.62 55028.28 88888.00 2011-05-01 22:40:38.125 121 12715.27 88.60 55028.30 88888.00 2011-05-01 22:40:38.250 121 12715.20 88.55 55028.32 88888.00 2011-05-01 22:40:38.375 121 12715.25 88.55 55028.30 88888.00 2011-05-01 22:40:38.500 121 12715.23 88.60 55028.30 88888.00 2011-05-01 22:40:38.625 121 12715.25 88.60 55028.30 88888.00 2011-05-01 22:40:38.750 121 12715.27 88.58 55028.30 88888.00 2011-05-01 22:40:38.875 121 12715.25 88.60 55028.32 88888.00 2011-05-01 22:40:39.000 121 12715.27 88.58 55028.35 88888.00 2011-05-01 22:40:39.125 121 12715.35 88.60 55028.35 88888.00 2011-05-01 22:40:39.250 121 12715.35 88.60 55028.35 88888.00 2011-05-01 22:40:39.375 121 12715.30 88.60 55028.32 88888.00 2011-05-01 22:40:39.500 121 12715.27 88.58 55028.32 88888.00 2011-05-01 22:40:39.625 121 12715.30 88.58 55028.35 88888.00 2011-05-01 22:40:39.750 121 12715.33 88.60 55028.38 88888.00 2011-05-01 22:40:39.875 121 12715.30 88.60 55028.32 88888.00 2011-05-01 22:40:40.000 121 12715.25 88.60 55028.32 88888.00 2011-05-01 22:40:40.125 121 12715.25 88.58 55028.32 88888.00 2011-05-01 22:40:40.250 121 12715.27 88.60 55028.30 88888.00 2011-05-01 22:40:40.375 121 12715.35 88.58 55028.32 88888.00 2011-05-01 22:40:40.500 121 12715.35 88.58 55028.32 88888.00 2011-05-01 22:40:40.625 121 12715.30 88.60 55028.28 88888.00 2011-05-01 22:40:40.750 121 12715.33 88.60 55028.28 88888.00 2011-05-01 22:40:40.875 121 12715.38 88.60 55028.28 88888.00 2011-05-01 22:40:41.000 121 12715.38 88.62 55028.28 88888.00 2011-05-01 22:40:41.125 121 12715.38 88.62 55028.28 88888.00 2011-05-01 22:40:41.250 121 12715.40 88.58 55028.25 88888.00 2011-05-01 22:40:41.375 121 12715.42 88.58 55028.25 88888.00 2011-05-01 22:40:41.500 121 12715.38 88.55 55028.22 88888.00 2011-05-01 22:40:41.625 121 12715.33 88.55 55028.25 88888.00 2011-05-01 22:40:41.750 121 12715.33 88.60 55028.25 88888.00 2011-05-01 22:40:41.875 121 12715.35 88.58 55028.25 88888.00 2011-05-01 22:40:42.000 121 12715.38 88.55 55028.25 88888.00 2011-05-01 22:40:42.125 121 12715.40 88.55 55028.25 88888.00 2011-05-01 22:40:42.250 121 12715.42 88.55 55028.25 88888.00 2011-05-01 22:40:42.375 121 12715.45 88.55 55028.25 88888.00 2011-05-01 22:40:42.500 121 12715.48 88.58 55028.28 88888.00 2011-05-01 22:40:42.625 121 12715.50 88.60 55028.25 88888.00 2011-05-01 22:40:42.750 121 12715.50 88.55 55028.25 88888.00 2011-05-01 22:40:42.875 121 12715.42 88.55 55028.20 88888.00 2011-05-01 22:40:43.000 121 12715.48 88.58 55028.22 88888.00 2011-05-01 22:40:43.125 121 12715.48 88.60 55028.22 88888.00 2011-05-01 22:40:43.250 121 12715.48 88.55 55028.22 88888.00 2011-05-01 22:40:43.375 121 12715.52 88.55 55028.20 88888.00 2011-05-01 22:40:43.500 121 12715.50 88.55 55028.22 88888.00 2011-05-01 22:40:43.625 121 12715.45 88.53 55028.22 88888.00 2011-05-01 22:40:43.750 121 12715.45 88.55 55028.25 88888.00 2011-05-01 22:40:43.875 121 12715.45 88.55 55028.25 88888.00 2011-05-01 22:40:44.000 121 12715.38 88.55 55028.25 88888.00 2011-05-01 22:40:44.125 121 12715.40 88.55 55028.25 88888.00 2011-05-01 22:40:44.250 121 12715.45 88.55 55028.25 88888.00 2011-05-01 22:40:44.375 121 12715.48 88.53 55028.22 88888.00 2011-05-01 22:40:44.500 121 12715.48 88.55 55028.20 88888.00 2011-05-01 22:40:44.625 121 12715.48 88.53 55028.22 88888.00 2011-05-01 22:40:44.750 121 12715.45 88.55 55028.22 88888.00 2011-05-01 22:40:44.875 121 12715.40 88.53 55028.20 88888.00 2011-05-01 22:40:45.000 121 12715.42 88.55 55028.20 88888.00 2011-05-01 22:40:45.125 121 12715.48 88.55 55028.20 88888.00 2011-05-01 22:40:45.250 121 12715.55 88.50 55028.20 88888.00 2011-05-01 22:40:45.375 121 12715.55 88.47 55028.18 88888.00 2011-05-01 22:40:45.500 121 12715.48 88.45 55028.15 88888.00 2011-05-01 22:40:45.625 121 12715.50 88.47 55028.15 88888.00 2011-05-01 22:40:45.750 121 12715.50 88.53 55028.20 88888.00 2011-05-01 22:40:45.875 121 12715.45 88.53 55028.20 88888.00 2011-05-01 22:40:46.000 121 12715.50 88.53 55028.18 88888.00 2011-05-01 22:40:46.125 121 12715.50 88.47 55028.18 88888.00 2011-05-01 22:40:46.250 121 12715.42 88.50 55028.20 88888.00 2011-05-01 22:40:46.375 121 12715.45 88.50 55028.20 88888.00 2011-05-01 22:40:46.500 121 12715.50 88.53 55028.18 88888.00 2011-05-01 22:40:46.625 121 12715.50 88.53 55028.20 88888.00 2011-05-01 22:40:46.750 121 12715.45 88.53 55028.18 88888.00 2011-05-01 22:40:46.875 121 12715.45 88.47 55028.18 88888.00 2011-05-01 22:40:47.000 121 12715.52 88.42 55028.15 88888.00 2011-05-01 22:40:47.125 121 12715.55 88.45 55028.18 88888.00 2011-05-01 22:40:47.250 121 12715.52 88.45 55028.15 88888.00 2011-05-01 22:40:47.375 121 12715.48 88.42 55028.15 88888.00 2011-05-01 22:40:47.500 121 12715.52 88.42 55028.15 88888.00 2011-05-01 22:40:47.625 121 12715.60 88.45 55028.15 88888.00 2011-05-01 22:40:47.750 121 12715.58 88.45 55028.12 88888.00 2011-05-01 22:40:47.875 121 12715.55 88.45 55028.12 88888.00 2011-05-01 22:40:48.000 121 12715.52 88.47 55028.12 88888.00 2011-05-01 22:40:48.125 121 12715.50 88.45 55028.12 88888.00 2011-05-01 22:40:48.250 121 12715.52 88.40 55028.12 88888.00 2011-05-01 22:40:48.375 121 12715.50 88.40 55028.12 88888.00 2011-05-01 22:40:48.500 121 12715.48 88.42 55028.10 88888.00 2011-05-01 22:40:48.625 121 12715.50 88.47 55028.15 88888.00 2011-05-01 22:40:48.750 121 12715.55 88.47 55028.15 88888.00 2011-05-01 22:40:48.875 121 12715.50 88.47 55028.15 88888.00 2011-05-01 22:40:49.000 121 12715.42 88.50 55028.15 88888.00 2011-05-01 22:40:49.125 121 12715.42 88.50 55028.18 88888.00 2011-05-01 22:40:49.250 121 12715.40 88.47 55028.18 88888.00 2011-05-01 22:40:49.375 121 12715.45 88.47 55028.15 88888.00 2011-05-01 22:40:49.500 121 12715.45 88.50 55028.18 88888.00 2011-05-01 22:40:49.625 121 12715.45 88.47 55028.15 88888.00 2011-05-01 22:40:49.750 121 12715.42 88.47 55028.15 88888.00 2011-05-01 22:40:49.875 121 12715.35 88.45 55028.15 88888.00 2011-05-01 22:40:50.000 121 12715.40 88.45 55028.18 88888.00 2011-05-01 22:40:50.125 121 12715.42 88.45 55028.18 88888.00 2011-05-01 22:40:50.250 121 12715.40 88.47 55028.15 88888.00 2011-05-01 22:40:50.375 121 12715.40 88.47 55028.18 88888.00 2011-05-01 22:40:50.500 121 12715.33 88.42 55028.18 88888.00 2011-05-01 22:40:50.625 121 12715.38 88.47 55028.20 88888.00 2011-05-01 22:40:50.750 121 12715.38 88.53 55028.18 88888.00 2011-05-01 22:40:50.875 121 12715.38 88.45 55028.15 88888.00 2011-05-01 22:40:51.000 121 12715.38 88.45 55028.18 88888.00 2011-05-01 22:40:51.125 121 12715.35 88.47 55028.18 88888.00 2011-05-01 22:40:51.250 121 12715.30 88.42 55028.18 88888.00 2011-05-01 22:40:51.375 121 12715.33 88.47 55028.18 88888.00 2011-05-01 22:40:51.500 121 12715.38 88.50 55028.18 88888.00 2011-05-01 22:40:51.625 121 12715.35 88.53 55028.15 88888.00 2011-05-01 22:40:51.750 121 12715.38 88.50 55028.12 88888.00 2011-05-01 22:40:51.875 121 12715.38 88.50 55028.15 88888.00 2011-05-01 22:40:52.000 121 12715.38 88.50 55028.15 88888.00 2011-05-01 22:40:52.125 121 12715.40 88.47 55028.15 88888.00 2011-05-01 22:40:52.250 121 12715.38 88.45 55028.15 88888.00 2011-05-01 22:40:52.375 121 12715.35 88.47 55028.15 88888.00 2011-05-01 22:40:52.500 121 12715.33 88.53 55028.15 88888.00 2011-05-01 22:40:52.625 121 12715.38 88.53 55028.15 88888.00 2011-05-01 22:40:52.750 121 12715.35 88.53 55028.15 88888.00 2011-05-01 22:40:52.875 121 12715.33 88.50 55028.15 88888.00 2011-05-01 22:40:53.000 121 12715.35 88.47 55028.12 88888.00 2011-05-01 22:40:53.125 121 12715.38 88.50 55028.18 88888.00 2011-05-01 22:40:53.250 121 12715.33 88.50 55028.15 88888.00 2011-05-01 22:40:53.375 121 12715.35 88.53 55028.15 88888.00 2011-05-01 22:40:53.500 121 12715.30 88.50 55028.12 88888.00 2011-05-01 22:40:53.625 121 12715.27 88.50 55028.15 88888.00 2011-05-01 22:40:53.750 121 12715.27 88.53 55028.18 88888.00 2011-05-01 22:40:53.875 121 12715.25 88.55 55028.18 88888.00 2011-05-01 22:40:54.000 121 12715.25 88.53 55028.18 88888.00 2011-05-01 22:40:54.125 121 12715.27 88.53 55028.15 88888.00 2011-05-01 22:40:54.250 121 12715.30 88.55 55028.12 88888.00 2011-05-01 22:40:54.375 121 12715.30 88.55 55028.15 88888.00 2011-05-01 22:40:54.500 121 12715.33 88.60 55028.18 88888.00 2011-05-01 22:40:54.625 121 12715.33 88.60 55028.18 88888.00 2011-05-01 22:40:54.750 121 12715.30 88.62 55028.18 88888.00 2011-05-01 22:40:54.875 121 12715.30 88.62 55028.12 88888.00 2011-05-01 22:40:55.000 121 12715.27 88.60 55028.12 88888.00 2011-05-01 22:40:55.125 121 12715.23 88.60 55028.15 88888.00 2011-05-01 22:40:55.250 121 12715.25 88.55 55028.15 88888.00 2011-05-01 22:40:55.375 121 12715.35 88.58 55028.12 88888.00 2011-05-01 22:40:55.500 121 12715.38 88.60 55028.12 88888.00 2011-05-01 22:40:55.625 121 12715.30 88.55 55028.07 88888.00 2011-05-01 22:40:55.750 121 12715.25 88.55 55028.07 88888.00 2011-05-01 22:40:55.875 121 12715.27 88.55 55028.10 88888.00 2011-05-01 22:40:56.000 121 12715.35 88.58 55028.10 88888.00 2011-05-01 22:40:56.125 121 12715.38 88.62 55028.10 88888.00 2011-05-01 22:40:56.250 121 12715.35 88.65 55028.15 88888.00 2011-05-01 22:40:56.375 121 12715.38 88.67 55028.15 88888.00 2011-05-01 22:40:56.500 121 12715.35 88.65 55028.12 88888.00 2011-05-01 22:40:56.625 121 12715.27 88.62 55028.07 88888.00 2011-05-01 22:40:56.750 121 12715.27 88.62 55028.07 88888.00 2011-05-01 22:40:56.875 121 12715.27 88.65 55028.07 88888.00 2011-05-01 22:40:57.000 121 12715.27 88.65 55028.05 88888.00 2011-05-01 22:40:57.125 121 12715.27 88.65 55028.10 88888.00 2011-05-01 22:40:57.250 121 12715.27 88.67 55028.10 88888.00 2011-05-01 22:40:57.375 121 12715.27 88.70 55028.12 88888.00 2011-05-01 22:40:57.500 121 12715.30 88.70 55028.12 88888.00 2011-05-01 22:40:57.625 121 12715.35 88.70 55028.12 88888.00 2011-05-01 22:40:57.750 121 12715.33 88.72 55028.12 88888.00 2011-05-01 22:40:57.875 121 12715.27 88.75 55028.10 88888.00 2011-05-01 22:40:58.000 121 12715.35 88.75 55028.10 88888.00 2011-05-01 22:40:58.125 121 12715.35 88.70 55028.10 88888.00 2011-05-01 22:40:58.250 121 12715.30 88.67 55028.07 88888.00 2011-05-01 22:40:58.375 121 12715.38 88.72 55028.10 88888.00 2011-05-01 22:40:58.500 121 12715.38 88.75 55028.10 88888.00 2011-05-01 22:40:58.625 121 12715.33 88.75 55028.10 88888.00 2011-05-01 22:40:58.750 121 12715.30 88.78 55028.10 88888.00 2011-05-01 22:40:58.875 121 12715.25 88.78 55028.10 88888.00 2011-05-01 22:40:59.000 121 12715.25 88.75 55028.07 88888.00 2011-05-01 22:40:59.125 121 12715.30 88.78 55028.07 88888.00 2011-05-01 22:40:59.250 121 12715.35 88.75 55028.05 88888.00 2011-05-01 22:40:59.375 121 12715.40 88.78 55028.05 88888.00 2011-05-01 22:40:59.500 121 12715.42 88.78 55028.10 88888.00 2011-05-01 22:40:59.625 121 12715.42 88.80 55028.07 88888.00 2011-05-01 22:40:59.750 121 12715.42 88.83 55028.07 88888.00 2011-05-01 22:40:59.875 121 12715.42 88.83 55028.05 88888.00 2011-05-01 22:41:00.000 121 12715.40 88.83 55028.05 88888.00 2011-05-01 22:41:00.125 121 12715.38 88.80 55028.03 88888.00 2011-05-01 22:41:00.250 121 12715.40 88.80 55028.03 88888.00 2011-05-01 22:41:00.375 121 12715.42 88.80 55028.03 88888.00 2011-05-01 22:41:00.500 121 12715.38 88.80 55028.03 88888.00 2011-05-01 22:41:00.625 121 12715.35 88.80 55028.00 88888.00 2011-05-01 22:41:00.750 121 12715.40 88.85 55028.00 88888.00 2011-05-01 22:41:00.875 121 12715.40 88.88 55028.03 88888.00 2011-05-01 22:41:01.000 121 12715.40 88.85 55028.00 88888.00 2011-05-01 22:41:01.125 121 12715.40 88.80 55028.00 88888.00 2011-05-01 22:41:01.250 121 12715.30 88.83 55028.00 88888.00 2011-05-01 22:41:01.375 121 12715.27 88.85 55028.03 88888.00 2011-05-01 22:41:01.500 121 12715.33 88.83 55028.03 88888.00 2011-05-01 22:41:01.625 121 12715.40 88.83 55028.03 88888.00 2011-05-01 22:41:01.750 121 12715.38 88.85 55028.05 88888.00 2011-05-01 22:41:01.875 121 12715.33 88.85 55028.03 88888.00 2011-05-01 22:41:02.000 121 12715.33 88.85 55028.00 88888.00 2011-05-01 22:41:02.125 121 12715.33 88.83 55028.03 88888.00 2011-05-01 22:41:02.250 121 12715.30 88.88 55028.03 88888.00 2011-05-01 22:41:02.375 121 12715.33 88.88 55028.05 88888.00 2011-05-01 22:41:02.500 121 12715.38 88.90 55028.05 88888.00 2011-05-01 22:41:02.625 121 12715.33 88.90 55028.03 88888.00 2011-05-01 22:41:02.750 121 12715.30 88.88 55028.05 88888.00 2011-05-01 22:41:02.875 121 12715.35 88.85 55028.03 88888.00 2011-05-01 22:41:03.000 121 12715.35 88.88 55028.03 88888.00 2011-05-01 22:41:03.125 121 12715.25 88.90 55028.03 88888.00 2011-05-01 22:41:03.250 121 12715.25 88.88 55028.03 88888.00 2011-05-01 22:41:03.375 121 12715.30 88.90 55028.00 88888.00 2011-05-01 22:41:03.500 121 12715.25 88.90 55028.00 88888.00 2011-05-01 22:41:03.625 121 12715.17 88.88 55028.00 88888.00 2011-05-01 22:41:03.750 121 12715.20 88.90 55028.03 88888.00 2011-05-01 22:41:03.875 121 12715.27 88.90 55028.03 88888.00 2011-05-01 22:41:04.000 121 12715.30 88.90 55028.05 88888.00 2011-05-01 22:41:04.125 121 12715.25 88.90 55028.05 88888.00 2011-05-01 22:41:04.250 121 12715.17 88.92 55028.03 88888.00 2011-05-01 22:41:04.375 121 12715.20 88.92 55028.00 88888.00 2011-05-01 22:41:04.500 121 12715.23 88.92 55028.00 88888.00 2011-05-01 22:41:04.625 121 12715.20 88.92 55028.03 88888.00 2011-05-01 22:41:04.750 121 12715.17 88.95 55028.05 88888.00 2011-05-01 22:41:04.875 121 12715.12 88.92 55028.05 88888.00 2011-05-01 22:41:05.000 121 12715.12 88.95 55028.05 88888.00 2011-05-01 22:41:05.125 121 12715.12 88.97 55028.05 88888.00 2011-05-01 22:41:05.250 121 12715.08 88.92 55028.05 88888.00 2011-05-01 22:41:05.375 121 12715.15 88.97 55028.05 88888.00 2011-05-01 22:41:05.500 121 12715.17 88.97 55028.05 88888.00 2011-05-01 22:41:05.625 121 12715.20 88.95 55028.05 88888.00 2011-05-01 22:41:05.750 121 12715.17 88.92 55028.03 88888.00 2011-05-01 22:41:05.875 121 12715.12 88.92 55028.03 88888.00 2011-05-01 22:41:06.000 121 12715.05 88.95 55028.03 88888.00 2011-05-01 22:41:06.125 121 12715.00 88.97 55028.05 88888.00 2011-05-01 22:41:06.250 121 12715.00 88.97 55028.05 88888.00 2011-05-01 22:41:06.375 121 12715.02 89.00 55028.03 88888.00 2011-05-01 22:41:06.500 121 12715.00 88.97 55028.07 88888.00 2011-05-01 22:41:06.625 121 12715.02 88.97 55028.05 88888.00 2011-05-01 22:41:06.750 121 12715.05 88.97 55028.03 88888.00 2011-05-01 22:41:06.875 121 12715.00 89.00 55028.03 88888.00 2011-05-01 22:41:07.000 121 12714.98 89.05 55028.03 88888.00 2011-05-01 22:41:07.125 121 12715.00 88.97 55028.03 88888.00 2011-05-01 22:41:07.250 121 12715.02 89.00 55028.03 88888.00 2011-05-01 22:41:07.375 121 12715.00 89.00 55028.05 88888.00 2011-05-01 22:41:07.500 121 12715.08 89.03 55028.05 88888.00 2011-05-01 22:41:07.625 121 12715.08 88.97 55028.03 88888.00 2011-05-01 22:41:07.750 121 12715.00 88.95 55028.03 88888.00 2011-05-01 22:41:07.875 121 12714.95 88.95 55028.03 88888.00 2011-05-01 22:41:08.000 121 12714.95 89.00 55028.00 88888.00 2011-05-01 22:41:08.125 121 12714.98 89.03 55028.05 88888.00 2011-05-01 22:41:08.250 121 12714.92 89.00 55028.07 88888.00 2011-05-01 22:41:08.375 121 12714.92 88.97 55028.03 88888.00 2011-05-01 22:41:08.500 121 12714.90 88.97 55028.03 88888.00 2011-05-01 22:41:08.625 121 12714.90 88.97 55028.05 88888.00 2011-05-01 22:41:08.750 121 12714.92 89.03 55028.07 88888.00 2011-05-01 22:41:08.875 121 12714.92 88.97 55028.05 88888.00 2011-05-01 22:41:09.000 121 12714.92 88.97 55028.05 88888.00 2011-05-01 22:41:09.125 121 12714.92 88.97 55028.05 88888.00 2011-05-01 22:41:09.250 121 12714.90 88.95 55028.05 88888.00 2011-05-01 22:41:09.375 121 12714.88 88.92 55028.03 88888.00 2011-05-01 22:41:09.500 121 12714.88 88.90 55028.03 88888.00 2011-05-01 22:41:09.625 121 12714.88 88.95 55028.03 88888.00 2011-05-01 22:41:09.750 121 12714.85 88.92 55028.05 88888.00 2011-05-01 22:41:09.875 121 12714.85 88.92 55028.07 88888.00 2011-05-01 22:41:10.000 121 12714.85 88.90 55028.05 88888.00 2011-05-01 22:41:10.125 121 12714.85 88.92 55028.05 88888.00 2011-05-01 22:41:10.250 121 12714.80 88.90 55028.05 88888.00 2011-05-01 22:41:10.375 121 12714.83 88.90 55028.07 88888.00 2011-05-01 22:41:10.500 121 12714.85 88.95 55028.07 88888.00 2011-05-01 22:41:10.625 121 12714.90 88.97 55028.07 88888.00 2011-05-01 22:41:10.750 121 12714.90 88.95 55028.07 88888.00 2011-05-01 22:41:10.875 121 12714.85 88.92 55028.07 88888.00 2011-05-01 22:41:11.000 121 12714.77 88.90 55028.05 88888.00 2011-05-01 22:41:11.125 121 12714.73 88.88 55028.07 88888.00 2011-05-01 22:41:11.250 121 12714.83 88.90 55028.07 88888.00 2011-05-01 22:41:11.375 121 12714.90 88.90 55028.05 88888.00 2011-05-01 22:41:11.500 121 12714.85 88.90 55028.05 88888.00 2011-05-01 22:41:11.625 121 12714.77 88.88 55028.05 88888.00 2011-05-01 22:41:11.750 121 12714.80 88.90 55028.05 88888.00 2011-05-01 22:41:11.875 121 12714.80 88.88 55028.07 88888.00 2011-05-01 22:41:12.000 121 12714.83 88.90 55028.05 88888.00 2011-05-01 22:41:12.125 121 12714.90 88.90 55028.07 88888.00 2011-05-01 22:41:12.250 121 12714.85 88.88 55028.05 88888.00 2011-05-01 22:41:12.375 121 12714.85 88.88 55028.05 88888.00 2011-05-01 22:41:12.500 121 12714.83 88.88 55028.05 88888.00 2011-05-01 22:41:12.625 121 12714.70 88.90 55028.07 88888.00 2011-05-01 22:41:12.750 121 12714.70 88.90 55028.05 88888.00 2011-05-01 22:41:12.875 121 12714.75 88.90 55028.05 88888.00 2011-05-01 22:41:13.000 121 12714.80 88.92 55028.07 88888.00 2011-05-01 22:41:13.125 121 12714.77 88.90 55028.07 88888.00 2011-05-01 22:41:13.250 121 12714.67 88.88 55028.05 88888.00 2011-05-01 22:41:13.375 121 12714.67 88.85 55028.05 88888.00 2011-05-01 22:41:13.500 121 12714.73 88.90 55028.07 88888.00 2011-05-01 22:41:13.625 121 12714.70 88.95 55028.07 88888.00 2011-05-01 22:41:13.750 121 12714.73 88.92 55028.10 88888.00 2011-05-01 22:41:13.875 121 12714.75 88.95 55028.07 88888.00 2011-05-01 22:41:14.000 121 12714.77 88.92 55028.07 88888.00 2011-05-01 22:41:14.125 121 12714.67 88.88 55028.10 88888.00 2011-05-01 22:41:14.250 121 12714.67 88.88 55028.10 88888.00 2011-05-01 22:41:14.375 121 12714.73 88.90 55028.07 88888.00 2011-05-01 22:41:14.500 121 12714.75 88.90 55028.07 88888.00 2011-05-01 22:41:14.625 121 12714.77 88.88 55028.07 88888.00 2011-05-01 22:41:14.750 121 12714.73 88.88 55028.07 88888.00 2011-05-01 22:41:14.875 121 12714.70 88.88 55028.07 88888.00 2011-05-01 22:41:15.000 121 12714.67 88.90 55028.10 88888.00 2011-05-01 22:41:15.125 121 12714.70 88.90 55028.07 88888.00 2011-05-01 22:41:15.250 121 12714.62 88.90 55028.07 88888.00 2011-05-01 22:41:15.375 121 12714.60 88.88 55028.05 88888.00 2011-05-01 22:41:15.500 121 12714.58 88.90 55028.05 88888.00 2011-05-01 22:41:15.625 121 12714.58 88.92 55028.05 88888.00 2011-05-01 22:41:15.750 121 12714.60 88.95 55028.07 88888.00 2011-05-01 22:41:15.875 121 12714.62 88.95 55028.07 88888.00 2011-05-01 22:41:16.000 121 12714.67 88.90 55028.07 88888.00 2011-05-01 22:41:16.125 121 12714.65 88.92 55028.05 88888.00 2011-05-01 22:41:16.250 121 12714.60 88.88 55028.07 88888.00 2011-05-01 22:41:16.375 121 12714.67 88.88 55028.07 88888.00 2011-05-01 22:41:16.500 121 12714.67 88.92 55028.10 88888.00 2011-05-01 22:41:16.625 121 12714.67 88.92 55028.12 88888.00 2011-05-01 22:41:16.750 121 12714.62 88.92 55028.10 88888.00 2011-05-01 22:41:16.875 121 12714.60 88.90 55028.07 88888.00 2011-05-01 22:41:17.000 121 12714.58 88.90 55028.07 88888.00 2011-05-01 22:41:17.125 121 12714.58 88.95 55028.05 88888.00 2011-05-01 22:41:17.250 121 12714.52 88.95 55028.10 88888.00 2011-05-01 22:41:17.375 121 12714.52 88.95 55028.07 88888.00 2011-05-01 22:41:17.500 121 12714.50 88.92 55028.10 88888.00 2011-05-01 22:41:17.625 121 12714.48 88.92 55028.07 88888.00 2011-05-01 22:41:17.750 121 12714.48 88.92 55028.05 88888.00 2011-05-01 22:41:17.875 121 12714.50 88.95 55028.03 88888.00 2011-05-01 22:41:18.000 121 12714.58 88.95 55028.03 88888.00 2011-05-01 22:41:18.125 121 12714.58 88.95 55028.05 88888.00 2011-05-01 22:41:18.250 121 12714.55 88.92 55028.07 88888.00 2011-05-01 22:41:18.375 121 12714.55 88.90 55028.05 88888.00 2011-05-01 22:41:18.500 121 12714.55 88.90 55028.05 88888.00 2011-05-01 22:41:18.625 121 12714.50 88.90 55028.03 88888.00 2011-05-01 22:41:18.750 121 12714.52 88.90 55028.05 88888.00 2011-05-01 22:41:18.875 121 12714.60 88.90 55028.05 88888.00 2011-05-01 22:41:19.000 121 12714.55 88.95 55028.03 88888.00 2011-05-01 22:41:19.125 121 12714.50 88.95 55028.03 88888.00 2011-05-01 22:41:19.250 121 12714.48 88.95 55028.05 88888.00 2011-05-01 22:41:19.375 121 12714.60 88.95 55028.05 88888.00 2011-05-01 22:41:19.500 121 12714.62 88.97 55028.05 88888.00 2011-05-01 22:41:19.625 121 12714.70 88.97 55028.05 88888.00 2011-05-01 22:41:19.750 121 12714.67 89.00 55028.03 88888.00 2011-05-01 22:41:19.875 121 12714.62 89.00 55028.05 88888.00 2011-05-01 22:41:20.000 121 12714.65 89.00 55028.00 88888.00 2011-05-01 22:41:20.125 121 12714.62 88.95 55028.00 88888.00 2011-05-01 22:41:20.250 121 12714.55 88.92 55028.00 88888.00 2011-05-01 22:41:20.375 121 12714.52 88.95 55028.03 88888.00 2011-05-01 22:41:20.500 121 12714.52 88.90 55028.03 88888.00 2011-05-01 22:41:20.625 121 12714.55 88.95 55028.07 88888.00 2011-05-01 22:41:20.750 121 12714.58 88.95 55028.05 88888.00 2011-05-01 22:41:20.875 121 12714.55 88.95 55028.05 88888.00 2011-05-01 22:41:21.000 121 12714.55 88.95 55028.05 88888.00 2011-05-01 22:41:21.125 121 12714.55 88.97 55028.05 88888.00 2011-05-01 22:41:21.250 121 12714.50 88.97 55028.03 88888.00 2011-05-01 22:41:21.375 121 12714.55 88.97 55028.00 88888.00 2011-05-01 22:41:21.500 121 12714.58 88.95 55028.03 88888.00 2011-05-01 22:41:21.625 121 12714.62 89.00 55028.03 88888.00 2011-05-01 22:41:21.750 121 12714.58 88.95 55028.00 88888.00 2011-05-01 22:41:21.875 121 12714.55 88.92 55028.00 88888.00 2011-05-01 22:41:22.000 121 12714.58 88.95 55028.00 88888.00 2011-05-01 22:41:22.125 121 12714.60 88.97 55028.03 88888.00 2011-05-01 22:41:22.250 121 12714.52 89.00 55028.03 88888.00 2011-05-01 22:41:22.375 121 12714.55 89.03 55028.03 88888.00 2011-05-01 22:41:22.500 121 12714.52 89.03 55028.05 88888.00 2011-05-01 22:41:22.625 121 12714.50 89.03 55028.05 88888.00 2011-05-01 22:41:22.750 121 12714.50 89.03 55028.03 88888.00 2011-05-01 22:41:22.875 121 12714.50 89.05 55028.03 88888.00 2011-05-01 22:41:23.000 121 12714.42 89.03 55028.00 88888.00 2011-05-01 22:41:23.125 121 12714.48 88.97 55028.00 88888.00 2011-05-01 22:41:23.250 121 12714.50 88.97 55028.00 88888.00 2011-05-01 22:41:23.375 121 12714.42 89.03 55028.00 88888.00 2011-05-01 22:41:23.500 121 12714.42 89.03 55028.03 88888.00 2011-05-01 22:41:23.625 121 12714.42 89.00 55027.97 88888.00 2011-05-01 22:41:23.750 121 12714.42 89.00 55028.03 88888.00 2011-05-01 22:41:23.875 121 12714.40 89.03 55028.03 88888.00 2011-05-01 22:41:24.000 121 12714.35 89.08 55027.97 88888.00 2011-05-01 22:41:24.125 121 12714.35 89.05 55028.03 88888.00 2011-05-01 22:41:24.250 121 12714.40 89.03 55028.03 88888.00 2011-05-01 22:41:24.375 121 12714.45 89.05 55028.03 88888.00 2011-05-01 22:41:24.500 121 12714.42 89.03 55027.97 88888.00 2011-05-01 22:41:24.625 121 12714.40 89.03 55028.03 88888.00 2011-05-01 22:41:24.750 121 12714.45 89.00 55028.03 88888.00 2011-05-01 22:41:24.875 121 12714.48 89.00 55027.97 88888.00 2011-05-01 22:41:25.000 121 12714.50 89.03 55027.97 88888.00 2011-05-01 22:41:25.125 121 12714.45 89.00 55028.00 88888.00 2011-05-01 22:41:25.250 121 12714.38 88.97 55028.00 88888.00 2011-05-01 22:41:25.375 121 12714.45 89.00 55028.03 88888.00 2011-05-01 22:41:25.500 121 12714.40 88.97 55028.00 88888.00 2011-05-01 22:41:25.625 121 12714.40 89.00 55027.97 88888.00 2011-05-01 22:41:25.750 121 12714.40 89.00 55028.00 88888.00 2011-05-01 22:41:25.875 121 12714.42 89.03 55028.03 88888.00 2011-05-01 22:41:26.000 121 12714.45 89.05 55028.03 88888.00 2011-05-01 22:41:26.125 121 12714.42 89.03 55028.03 88888.00 2011-05-01 22:41:26.250 121 12714.38 88.97 55028.03 88888.00 2011-05-01 22:41:26.375 121 12714.40 89.00 55027.97 88888.00 2011-05-01 22:41:26.500 121 12714.42 89.00 55027.97 88888.00 2011-05-01 22:41:26.625 121 12714.38 89.00 55027.95 88888.00 2011-05-01 22:41:26.750 121 12714.35 89.00 55027.95 88888.00 2011-05-01 22:41:26.875 121 12714.38 89.00 55027.95 88888.00 2011-05-01 22:41:27.000 121 12714.45 89.00 55027.95 88888.00 2011-05-01 22:41:27.125 121 12714.40 89.00 55027.97 88888.00 2011-05-01 22:41:27.250 121 12714.35 88.97 55027.95 88888.00 2011-05-01 22:41:27.375 121 12714.40 88.97 55027.95 88888.00 2011-05-01 22:41:27.500 121 12714.42 88.97 55027.97 88888.00 2011-05-01 22:41:27.625 121 12714.40 89.00 55027.97 88888.00 2011-05-01 22:41:27.750 121 12714.38 88.97 55027.97 88888.00 2011-05-01 22:41:27.875 121 12714.35 88.95 55027.95 88888.00 2011-05-01 22:41:28.000 121 12714.40 88.97 55027.93 88888.00 2011-05-01 22:41:28.125 121 12714.48 89.00 55027.93 88888.00 2011-05-01 22:41:28.250 121 12714.50 88.97 55027.97 88888.00 2011-05-01 22:41:28.375 121 12714.45 89.00 55027.97 88888.00 2011-05-01 22:41:28.500 121 12714.42 89.03 55027.97 88888.00 2011-05-01 22:41:28.625 121 12714.42 89.00 55027.97 88888.00 2011-05-01 22:41:28.750 121 12714.45 88.97 55027.95 88888.00 2011-05-01 22:41:28.875 121 12714.45 88.97 55027.95 88888.00 2011-05-01 22:41:29.000 121 12714.42 88.97 55027.95 88888.00 2011-05-01 22:41:29.125 121 12714.45 88.97 55027.93 88888.00 2011-05-01 22:41:29.250 121 12714.42 88.95 55027.95 88888.00 2011-05-01 22:41:29.375 121 12714.42 88.97 55027.93 88888.00 2011-05-01 22:41:29.500 121 12714.45 88.95 55027.93 88888.00 2011-05-01 22:41:29.625 121 12714.48 88.95 55027.93 88888.00 2011-05-01 22:41:29.750 121 12714.45 88.95 55027.93 88888.00 2011-05-01 22:41:29.875 121 12714.45 88.92 55027.93 88888.00 2011-05-01 22:41:30.000 121 12714.42 88.95 55027.90 88888.00 2011-05-01 22:41:30.125 121 12714.42 88.92 55027.90 88888.00 2011-05-01 22:41:30.250 121 12714.42 88.90 55027.93 88888.00 2011-05-01 22:41:30.375 121 12714.42 88.92 55027.93 88888.00 2011-05-01 22:41:30.500 121 12714.45 88.95 55027.93 88888.00 2011-05-01 22:41:30.625 121 12714.45 88.97 55027.93 88888.00 2011-05-01 22:41:30.750 121 12714.40 88.95 55027.90 88888.00 2011-05-01 22:41:30.875 121 12714.33 88.92 55027.90 88888.00 2011-05-01 22:41:31.000 121 12714.35 88.95 55027.90 88888.00 2011-05-01 22:41:31.125 121 12714.40 88.97 55027.93 88888.00 2011-05-01 22:41:31.250 121 12714.48 88.95 55027.90 88888.00 2011-05-01 22:41:31.375 121 12714.55 88.92 55027.90 88888.00 2011-05-01 22:41:31.500 121 12714.50 88.90 55027.90 88888.00 2011-05-01 22:41:31.625 121 12714.52 88.90 55027.90 88888.00 2011-05-01 22:41:31.750 121 12714.52 88.95 55027.93 88888.00 2011-05-01 22:41:31.875 121 12714.52 88.95 55027.93 88888.00 2011-05-01 22:41:32.000 121 12714.50 88.92 55027.93 88888.00 2011-05-01 22:41:32.125 121 12714.52 88.95 55027.93 88888.00 2011-05-01 22:41:32.250 121 12714.55 88.92 55027.93 88888.00 2011-05-01 22:41:32.375 121 12714.60 88.92 55027.90 88888.00 2011-05-01 22:41:32.500 121 12714.62 88.90 55027.90 88888.00 2011-05-01 22:41:32.625 121 12714.62 88.95 55027.90 88888.00 2011-05-01 22:41:32.750 121 12714.58 88.92 55027.93 88888.00 2011-05-01 22:41:32.875 121 12714.50 88.92 55027.88 88888.00 2011-05-01 22:41:33.000 121 12714.48 88.92 55027.85 88888.00 2011-05-01 22:41:33.125 121 12714.50 88.95 55027.88 88888.00 2011-05-01 22:41:33.250 121 12714.52 88.95 55027.85 88888.00 2011-05-01 22:41:33.375 121 12714.52 88.95 55027.85 88888.00 2011-05-01 22:41:33.500 121 12714.50 88.95 55027.85 88888.00 2011-05-01 22:41:33.625 121 12714.52 88.95 55027.88 88888.00 2011-05-01 22:41:33.750 121 12714.52 88.92 55027.85 88888.00 2011-05-01 22:41:33.875 121 12714.55 88.95 55027.82 88888.00 2011-05-01 22:41:34.000 121 12714.60 88.90 55027.82 88888.00 2011-05-01 22:41:34.125 121 12714.60 88.92 55027.82 88888.00 2011-05-01 22:41:34.250 121 12714.52 88.97 55027.85 88888.00 2011-05-01 22:41:34.375 121 12714.55 88.97 55027.82 88888.00 2011-05-01 22:41:34.500 121 12714.55 88.95 55027.82 88888.00 2011-05-01 22:41:34.625 121 12714.60 88.95 55027.80 88888.00 2011-05-01 22:41:34.750 121 12714.58 88.97 55027.85 88888.00 2011-05-01 22:41:34.875 121 12714.55 88.95 55027.82 88888.00 2011-05-01 22:41:35.000 121 12714.48 88.95 55027.78 88888.00 2011-05-01 22:41:35.125 121 12714.58 89.00 55027.80 88888.00 2011-05-01 22:41:35.250 121 12714.58 89.00 55027.80 88888.00 2011-05-01 22:41:35.375 121 12714.62 89.03 55027.80 88888.00 2011-05-01 22:41:35.500 121 12714.65 88.97 55027.78 88888.00 2011-05-01 22:41:35.625 121 12714.60 88.95 55027.75 88888.00 2011-05-01 22:41:35.750 121 12714.62 88.95 55027.75 88888.00 2011-05-01 22:41:35.875 121 12714.65 89.00 55027.78 88888.00 2011-05-01 22:41:36.000 121 12714.65 88.97 55027.78 88888.00 2011-05-01 22:41:36.125 121 12714.62 88.95 55027.78 88888.00 2011-05-01 22:41:36.250 121 12714.60 88.95 55027.78 88888.00 2011-05-01 22:41:36.375 121 12714.67 88.95 55027.78 88888.00 2011-05-01 22:41:36.500 121 12714.70 89.00 55027.80 88888.00 2011-05-01 22:41:36.625 121 12714.73 89.00 55027.82 88888.00 2011-05-01 22:41:36.750 121 12714.67 89.00 55027.78 88888.00 2011-05-01 22:41:36.875 121 12714.62 89.00 55027.75 88888.00 2011-05-01 22:41:37.000 121 12714.65 88.97 55027.75 88888.00 2011-05-01 22:41:37.125 121 12714.65 88.97 55027.75 88888.00 2011-05-01 22:41:37.250 121 12714.70 89.00 55027.78 88888.00 2011-05-01 22:41:37.375 121 12714.75 88.97 55027.75 88888.00 2011-05-01 22:41:37.500 121 12714.77 88.97 55027.72 88888.00 2011-05-01 22:41:37.625 121 12714.73 88.97 55027.75 88888.00 2011-05-01 22:41:37.750 121 12714.73 89.00 55027.75 88888.00 2011-05-01 22:41:37.875 121 12714.77 88.97 55027.75 88888.00 2011-05-01 22:41:38.000 121 12714.77 89.00 55027.72 88888.00 2011-05-01 22:41:38.125 121 12714.73 89.00 55027.75 88888.00 2011-05-01 22:41:38.250 121 12714.70 89.00 55027.80 88888.00 2011-05-01 22:41:38.375 121 12714.75 89.00 55027.78 88888.00 2011-05-01 22:41:38.500 121 12714.75 89.00 55027.78 88888.00 2011-05-01 22:41:38.625 121 12714.75 89.00 55027.78 88888.00 2011-05-01 22:41:38.750 121 12714.70 89.03 55027.75 88888.00 2011-05-01 22:41:38.875 121 12714.70 89.03 55027.75 88888.00 2011-05-01 22:41:39.000 121 12714.80 89.03 55027.75 88888.00 2011-05-01 22:41:39.125 121 12714.73 88.97 55027.75 88888.00 2011-05-01 22:41:39.250 121 12714.75 88.97 55027.75 88888.00 2011-05-01 22:41:39.375 121 12714.83 88.97 55027.72 88888.00 2011-05-01 22:41:39.500 121 12714.77 89.00 55027.70 88888.00 2011-05-01 22:41:39.625 121 12714.83 89.00 55027.70 88888.00 2011-05-01 22:41:39.750 121 12714.90 89.03 55027.70 88888.00 2011-05-01 22:41:39.875 121 12714.88 89.03 55027.70 88888.00 2011-05-01 22:41:40.000 121 12714.80 89.00 55027.70 88888.00 2011-05-01 22:41:40.125 121 12714.83 89.03 55027.75 88888.00 2011-05-01 22:41:40.250 121 12714.85 88.97 55027.75 88888.00 2011-05-01 22:41:40.375 121 12714.85 88.97 55027.75 88888.00 2011-05-01 22:41:40.500 121 12714.90 89.00 55027.72 88888.00 2011-05-01 22:41:40.625 121 12714.92 89.03 55027.72 88888.00 2011-05-01 22:41:40.750 121 12714.90 88.97 55027.70 88888.00 2011-05-01 22:41:40.875 121 12714.88 88.97 55027.72 88888.00 2011-05-01 22:41:41.000 121 12714.88 88.95 55027.70 88888.00 2011-05-01 22:41:41.125 121 12714.88 88.97 55027.70 88888.00 2011-05-01 22:41:41.250 121 12714.83 88.97 55027.70 88888.00 2011-05-01 22:41:41.375 121 12714.80 88.97 55027.68 88888.00 2011-05-01 22:41:41.500 121 12714.80 88.97 55027.70 88888.00 2011-05-01 22:41:41.625 121 12714.80 89.00 55027.70 88888.00 2011-05-01 22:41:41.750 121 12714.80 88.97 55027.70 88888.00 2011-05-01 22:41:41.875 121 12714.80 89.00 55027.68 88888.00 2011-05-01 22:41:42.000 121 12714.88 88.97 55027.68 88888.00 2011-05-01 22:41:42.125 121 12714.90 89.00 55027.70 88888.00 2011-05-01 22:41:42.250 121 12714.90 88.95 55027.68 88888.00 2011-05-01 22:41:42.375 121 12714.92 88.95 55027.68 88888.00 2011-05-01 22:41:42.500 121 12714.88 88.97 55027.68 88888.00 2011-05-01 22:41:42.625 121 12714.85 89.00 55027.68 88888.00 2011-05-01 22:41:42.750 121 12714.88 88.97 55027.70 88888.00 2011-05-01 22:41:42.875 121 12714.85 88.95 55027.68 88888.00 2011-05-01 22:41:43.000 121 12714.88 88.92 55027.68 88888.00 2011-05-01 22:41:43.125 121 12714.90 88.97 55027.72 88888.00 2011-05-01 22:41:43.250 121 12714.90 88.95 55027.68 88888.00 2011-05-01 22:41:43.375 121 12714.98 89.00 55027.70 88888.00 2011-05-01 22:41:43.500 121 12715.00 88.97 55027.68 88888.00 2011-05-01 22:41:43.625 121 12714.95 88.97 55027.70 88888.00 2011-05-01 22:41:43.750 121 12714.88 88.97 55027.70 88888.00 2011-05-01 22:41:43.875 121 12714.88 88.97 55027.72 88888.00 2011-05-01 22:41:44.000 121 12714.88 88.97 55027.68 88888.00 2011-05-01 22:41:44.125 121 12714.92 88.92 55027.70 88888.00 2011-05-01 22:41:44.250 121 12714.88 88.95 55027.68 88888.00 2011-05-01 22:41:44.375 121 12714.88 88.97 55027.65 88888.00 2011-05-01 22:41:44.500 121 12714.92 88.97 55027.68 88888.00 2011-05-01 22:41:44.625 121 12714.98 88.97 55027.70 88888.00 2011-05-01 22:41:44.750 121 12714.90 88.95 55027.68 88888.00 2011-05-01 22:41:44.875 121 12714.92 88.90 55027.65 88888.00 2011-05-01 22:41:45.000 121 12714.90 88.90 55027.65 88888.00 2011-05-01 22:41:45.125 121 12714.90 88.92 55027.65 88888.00 2011-05-01 22:41:45.250 121 12714.85 88.90 55027.65 88888.00 2011-05-01 22:41:45.375 121 12714.88 88.92 55027.65 88888.00 2011-05-01 22:41:45.500 121 12714.95 88.90 55027.65 88888.00 2011-05-01 22:41:45.625 121 12714.98 88.90 55027.68 88888.00 2011-05-01 22:41:45.750 121 12714.92 88.95 55027.68 88888.00 2011-05-01 22:41:45.875 121 12714.92 88.92 55027.65 88888.00 2011-05-01 22:41:46.000 121 12714.88 88.95 55027.62 88888.00 2011-05-01 22:41:46.125 121 12714.88 88.95 55027.68 88888.00 2011-05-01 22:41:46.250 121 12714.92 88.92 55027.68 88888.00 2011-05-01 22:41:46.375 121 12714.88 88.90 55027.62 88888.00 2011-05-01 22:41:46.500 121 12714.90 88.90 55027.62 88888.00 2011-05-01 22:41:46.625 121 12714.95 88.92 55027.65 88888.00 2011-05-01 22:41:46.750 121 12715.00 88.92 55027.62 88888.00 2011-05-01 22:41:46.875 121 12715.00 88.88 55027.65 88888.00 2011-05-01 22:41:47.000 121 12714.98 88.88 55027.60 88888.00 2011-05-01 22:41:47.125 121 12715.00 88.90 55027.65 88888.00 2011-05-01 22:41:47.250 121 12714.92 88.92 55027.65 88888.00 2011-05-01 22:41:47.375 121 12714.92 88.95 55027.65 88888.00 2011-05-01 22:41:47.500 121 12714.90 88.92 55027.65 88888.00 2011-05-01 22:41:47.625 121 12714.85 88.90 55027.65 88888.00 2011-05-01 22:41:47.750 121 12714.85 88.90 55027.65 88888.00 2011-05-01 22:41:47.875 121 12714.85 88.92 55027.65 88888.00 2011-05-01 22:41:48.000 121 12714.88 88.92 55027.62 88888.00 2011-05-01 22:41:48.125 121 12714.92 88.97 55027.65 88888.00 2011-05-01 22:41:48.250 121 12714.92 88.90 55027.62 88888.00 2011-05-01 22:41:48.375 121 12714.92 88.88 55027.60 88888.00 2011-05-01 22:41:48.500 121 12714.92 88.95 55027.62 88888.00 2011-05-01 22:41:48.625 121 12714.95 88.97 55027.68 88888.00 2011-05-01 22:41:48.750 121 12714.90 88.97 55027.68 88888.00 2011-05-01 22:41:48.875 121 12714.88 88.92 55027.65 88888.00 2011-05-01 22:41:49.000 121 12714.88 88.92 55027.62 88888.00 2011-05-01 22:41:49.125 121 12714.95 88.97 55027.65 88888.00 2011-05-01 22:41:49.250 121 12714.85 88.92 55027.62 88888.00 2011-05-01 22:41:49.375 121 12714.90 88.92 55027.65 88888.00 2011-05-01 22:41:49.500 121 12714.95 88.92 55027.62 88888.00 2011-05-01 22:41:49.625 121 12714.92 88.92 55027.60 88888.00 2011-05-01 22:41:49.750 121 12714.95 88.95 55027.60 88888.00 2011-05-01 22:41:49.875 121 12715.02 88.95 55027.62 88888.00 2011-05-01 22:41:50.000 121 12715.00 88.95 55027.60 88888.00 2011-05-01 22:41:50.125 121 12714.95 88.92 55027.62 88888.00 2011-05-01 22:41:50.250 121 12714.92 88.92 55027.62 88888.00 2011-05-01 22:41:50.375 121 12714.98 88.92 55027.65 88888.00 2011-05-01 22:41:50.500 121 12714.98 88.92 55027.65 88888.00 2011-05-01 22:41:50.625 121 12714.92 88.95 55027.65 88888.00 2011-05-01 22:41:50.750 121 12714.92 89.00 55027.60 88888.00 2011-05-01 22:41:50.875 121 12714.92 89.00 55027.60 88888.00 2011-05-01 22:41:51.000 121 12714.90 88.95 55027.60 88888.00 2011-05-01 22:41:51.125 121 12714.88 88.92 55027.60 88888.00 2011-05-01 22:41:51.250 121 12714.90 88.95 55027.57 88888.00 2011-05-01 22:41:51.375 121 12714.98 88.97 55027.57 88888.00 2011-05-01 22:41:51.500 121 12714.98 89.00 55027.62 88888.00 2011-05-01 22:41:51.625 121 12714.92 89.00 55027.62 88888.00 2011-05-01 22:41:51.750 121 12714.90 89.00 55027.60 88888.00 2011-05-01 22:41:51.875 121 12714.88 88.97 55027.57 88888.00 2011-05-01 22:41:52.000 121 12714.92 88.95 55027.55 88888.00 2011-05-01 22:41:52.125 121 12714.95 88.95 55027.60 88888.00 2011-05-01 22:41:52.250 121 12714.95 88.97 55027.60 88888.00 2011-05-01 22:41:52.375 121 12714.90 89.00 55027.57 88888.00 2011-05-01 22:41:52.500 121 12714.92 88.97 55027.57 88888.00 2011-05-01 22:41:52.625 121 12714.98 88.97 55027.57 88888.00 2011-05-01 22:41:52.750 121 12715.00 88.97 55027.57 88888.00 2011-05-01 22:41:52.875 121 12715.00 88.97 55027.57 88888.00 2011-05-01 22:41:53.000 121 12715.00 88.97 55027.55 88888.00 2011-05-01 22:41:53.125 121 12715.02 89.00 55027.57 88888.00 2011-05-01 22:41:53.250 121 12715.02 88.95 55027.60 88888.00 2011-05-01 22:41:53.375 121 12715.08 89.00 55027.60 88888.00 2011-05-01 22:41:53.500 121 12715.12 89.03 55027.60 88888.00 2011-05-01 22:41:53.625 121 12715.15 89.00 55027.60 88888.00 2011-05-01 22:41:53.750 121 12715.08 89.00 55027.57 88888.00 2011-05-01 22:41:53.875 121 12715.02 89.00 55027.60 88888.00 2011-05-01 22:41:54.000 121 12715.00 88.97 55027.60 88888.00 2011-05-01 22:41:54.125 121 12715.00 88.97 55027.62 88888.00 2011-05-01 22:41:54.250 121 12715.00 89.00 55027.62 88888.00 2011-05-01 22:41:54.375 121 12715.00 89.03 55027.57 88888.00 2011-05-01 22:41:54.500 121 12715.00 89.08 55027.60 88888.00 2011-05-01 22:41:54.625 121 12715.00 89.05 55027.60 88888.00 2011-05-01 22:41:54.750 121 12715.02 89.03 55027.60 88888.00 2011-05-01 22:41:54.875 121 12715.05 89.03 55027.62 88888.00 2011-05-01 22:41:55.000 121 12715.05 89.05 55027.62 88888.00 2011-05-01 22:41:55.125 121 12715.08 89.08 55027.62 88888.00 2011-05-01 22:41:55.250 121 12715.02 89.08 55027.62 88888.00 2011-05-01 22:41:55.375 121 12715.05 89.08 55027.62 88888.00 2011-05-01 22:41:55.500 121 12715.05 89.05 55027.60 88888.00 2011-05-01 22:41:55.625 121 12715.08 89.05 55027.62 88888.00 2011-05-01 22:41:55.750 121 12715.05 89.08 55027.60 88888.00 2011-05-01 22:41:55.875 121 12715.02 89.08 55027.62 88888.00 2011-05-01 22:41:56.000 121 12715.02 89.12 55027.62 88888.00 2011-05-01 22:41:56.125 121 12715.10 89.10 55027.62 88888.00 2011-05-01 22:41:56.250 121 12715.10 89.15 55027.62 88888.00 2011-05-01 22:41:56.375 121 12715.08 89.08 55027.62 88888.00 2011-05-01 22:41:56.500 121 12715.10 89.12 55027.60 88888.00 2011-05-01 22:41:56.625 121 12715.12 89.12 55027.60 88888.00 2011-05-01 22:41:56.750 121 12715.08 89.15 55027.62 88888.00 2011-05-01 22:41:56.875 121 12715.08 89.15 55027.60 88888.00 2011-05-01 22:41:57.000 121 12715.12 89.12 55027.55 88888.00 2011-05-01 22:41:57.125 121 12715.15 89.15 55027.60 88888.00 2011-05-01 22:41:57.250 121 12715.10 89.12 55027.60 88888.00 2011-05-01 22:41:57.375 121 12715.12 89.12 55027.60 88888.00 2011-05-01 22:41:57.500 121 12715.12 89.12 55027.60 88888.00 2011-05-01 22:41:57.625 121 12715.10 89.12 55027.57 88888.00 2011-05-01 22:41:57.750 121 12715.08 89.12 55027.55 88888.00 2011-05-01 22:41:57.875 121 12715.08 89.12 55027.53 88888.00 2011-05-01 22:41:58.000 121 12715.12 89.12 55027.57 88888.00 2011-05-01 22:41:58.125 121 12715.15 89.15 55027.55 88888.00 2011-05-01 22:41:58.250 121 12715.17 89.15 55027.60 88888.00 2011-05-01 22:41:58.375 121 12715.20 89.15 55027.60 88888.00 2011-05-01 22:41:58.500 121 12715.15 89.15 55027.62 88888.00 2011-05-01 22:41:58.625 121 12715.15 89.17 55027.60 88888.00 2011-05-01 22:41:58.750 121 12715.20 89.17 55027.57 88888.00 2011-05-01 22:41:58.875 121 12715.17 89.12 55027.57 88888.00 2011-05-01 22:41:59.000 121 12715.20 89.12 55027.57 88888.00 2011-05-01 22:41:59.125 121 12715.20 89.12 55027.57 88888.00 2011-05-01 22:41:59.250 121 12715.15 89.10 55027.53 88888.00 2011-05-01 22:41:59.375 121 12715.15 89.08 55027.53 88888.00 2011-05-01 22:41:59.500 121 12715.15 89.12 55027.53 88888.00 2011-05-01 22:41:59.625 121 12715.20 89.15 55027.55 88888.00 2011-05-01 22:41:59.750 121 12715.23 89.12 55027.55 88888.00 2011-05-01 22:41:59.875 121 12715.27 89.10 55027.55 88888.00 2011-05-01 22:42:00.000 121 12715.23 89.10 55027.55 88888.00 2011-05-01 22:42:00.125 121 12715.25 89.15 55027.55 88888.00 2011-05-01 22:42:00.250 121 12715.17 89.10 55027.55 88888.00 2011-05-01 22:42:00.375 121 12715.15 89.12 55027.57 88888.00 2011-05-01 22:42:00.500 121 12715.17 89.12 55027.55 88888.00 2011-05-01 22:42:00.625 121 12715.15 89.10 55027.53 88888.00 2011-05-01 22:42:00.750 121 12715.20 89.12 55027.50 88888.00 2011-05-01 22:42:00.875 121 12715.25 89.12 55027.50 88888.00 2011-05-01 22:42:01.000 121 12715.25 89.12 55027.50 88888.00 2011-05-01 22:42:01.125 121 12715.20 89.10 55027.50 88888.00 2011-05-01 22:42:01.250 121 12715.20 89.08 55027.50 88888.00 2011-05-01 22:42:01.375 121 12715.20 89.10 55027.53 88888.00 2011-05-01 22:42:01.500 121 12715.23 89.08 55027.53 88888.00 2011-05-01 22:42:01.625 121 12715.25 89.08 55027.55 88888.00 2011-05-01 22:42:01.750 121 12715.23 89.10 55027.55 88888.00 2011-05-01 22:42:01.875 121 12715.23 89.12 55027.55 88888.00 2011-05-01 22:42:02.000 121 12715.25 89.08 55027.53 88888.00 2011-05-01 22:42:02.125 121 12715.25 89.08 55027.50 88888.00 2011-05-01 22:42:02.250 121 12715.27 89.03 55027.50 88888.00 2011-05-01 22:42:02.375 121 12715.30 89.05 55027.50 88888.00 2011-05-01 22:42:02.500 121 12715.27 89.10 55027.53 88888.00 2011-05-01 22:42:02.625 121 12715.23 89.08 55027.55 88888.00 2011-05-01 22:42:02.750 121 12715.23 89.05 55027.55 88888.00 2011-05-01 22:42:02.875 121 12715.30 89.03 55027.53 88888.00 2011-05-01 22:42:03.000 121 12715.38 89.00 55027.50 88888.00 2011-05-01 22:42:03.125 121 12715.38 89.00 55027.50 88888.00 2011-05-01 22:42:03.250 121 12715.33 89.00 55027.50 88888.00 2011-05-01 22:42:03.375 121 12715.30 89.00 55027.50 88888.00 2011-05-01 22:42:03.500 121 12715.30 89.05 55027.50 88888.00 2011-05-01 22:42:03.625 121 12715.38 89.03 55027.53 88888.00 2011-05-01 22:42:03.750 121 12715.42 89.00 55027.55 88888.00 2011-05-01 22:42:03.875 121 12715.42 89.00 55027.50 88888.00 2011-05-01 22:42:04.000 121 12715.48 89.00 55027.50 88888.00 2011-05-01 22:42:04.125 121 12715.45 88.97 55027.50 88888.00 2011-05-01 22:42:04.250 121 12715.38 88.95 55027.53 88888.00 2011-05-01 22:42:04.375 121 12715.40 88.97 55027.53 88888.00 2011-05-01 22:42:04.500 121 12715.45 89.03 55027.53 88888.00 2011-05-01 22:42:04.625 121 12715.45 89.00 55027.50 88888.00 2011-05-01 22:42:04.750 121 12715.45 88.97 55027.50 88888.00 2011-05-01 22:42:04.875 121 12715.50 88.97 55027.53 88888.00 2011-05-01 22:42:05.000 121 12715.50 88.95 55027.53 88888.00 2011-05-01 22:42:05.125 121 12715.40 88.92 55027.47 88888.00 2011-05-01 22:42:05.250 121 12715.42 88.90 55027.47 88888.00 2011-05-01 22:42:05.375 121 12715.50 88.97 55027.50 88888.00 2011-05-01 22:42:05.500 121 12715.48 88.97 55027.50 88888.00 2011-05-01 22:42:05.625 121 12715.52 88.92 55027.50 88888.00 2011-05-01 22:42:05.750 121 12715.55 88.92 55027.50 88888.00 2011-05-01 22:42:05.875 121 12715.52 88.90 55027.50 88888.00 2011-05-01 22:42:06.000 121 12715.55 88.95 55027.50 88888.00 2011-05-01 22:42:06.125 121 12715.60 88.95 55027.47 88888.00 2011-05-01 22:42:06.250 121 12715.52 88.90 55027.47 88888.00 2011-05-01 22:42:06.375 121 12715.50 88.88 55027.47 88888.00 2011-05-01 22:42:06.500 121 12715.48 88.83 55027.47 88888.00 2011-05-01 22:42:06.625 121 12715.58 88.85 55027.47 88888.00 2011-05-01 22:42:06.750 121 12715.65 88.88 55027.50 88888.00 2011-05-01 22:42:06.875 121 12715.67 88.88 55027.50 88888.00 2011-05-01 22:42:07.000 121 12715.67 88.80 55027.45 88888.00 2011-05-01 22:42:07.125 121 12715.67 88.78 55027.45 88888.00 2011-05-01 22:42:07.250 121 12715.60 88.75 55027.45 88888.00 2011-05-01 22:42:07.375 121 12715.58 88.75 55027.47 88888.00 2011-05-01 22:42:07.500 121 12715.55 88.75 55027.50 88888.00 2011-05-01 22:42:07.625 121 12715.62 88.78 55027.50 88888.00 2011-05-01 22:42:07.750 121 12715.73 88.75 55027.47 88888.00 2011-05-01 22:42:07.875 121 12715.75 88.72 55027.47 88888.00 2011-05-01 22:42:08.000 121 12715.73 88.72 55027.47 88888.00 2011-05-01 22:42:08.125 121 12715.67 88.70 55027.50 88888.00 2011-05-01 22:42:08.250 121 12715.62 88.67 55027.47 88888.00 2011-05-01 22:42:08.375 121 12715.67 88.70 55027.47 88888.00 2011-05-01 22:42:08.500 121 12715.73 88.70 55027.50 88888.00 2011-05-01 22:42:08.625 121 12715.73 88.67 55027.50 88888.00 2011-05-01 22:42:08.750 121 12715.75 88.67 55027.50 88888.00 2011-05-01 22:42:08.875 121 12715.80 88.62 55027.50 88888.00 2011-05-01 22:42:09.000 121 12715.75 88.60 55027.47 88888.00 2011-05-01 22:42:09.125 121 12715.75 88.60 55027.45 88888.00 2011-05-01 22:42:09.250 121 12715.70 88.58 55027.45 88888.00 2011-05-01 22:42:09.375 121 12715.73 88.55 55027.47 88888.00 2011-05-01 22:42:09.500 121 12715.75 88.58 55027.45 88888.00 2011-05-01 22:42:09.625 121 12715.73 88.55 55027.45 88888.00 2011-05-01 22:42:09.750 121 12715.77 88.58 55027.47 88888.00 2011-05-01 22:42:09.875 121 12715.80 88.58 55027.50 88888.00 2011-05-01 22:42:10.000 121 12715.77 88.53 55027.47 88888.00 2011-05-01 22:42:10.125 121 12715.77 88.53 55027.50 88888.00 2011-05-01 22:42:10.250 121 12715.83 88.47 55027.50 88888.00 2011-05-01 22:42:10.375 121 12715.85 88.47 55027.47 88888.00 2011-05-01 22:42:10.500 121 12715.85 88.47 55027.50 88888.00 2011-05-01 22:42:10.625 121 12715.83 88.45 55027.47 88888.00 2011-05-01 22:42:10.750 121 12715.83 88.42 55027.47 88888.00 2011-05-01 22:42:10.875 121 12715.80 88.40 55027.45 88888.00 2011-05-01 22:42:11.000 121 12715.83 88.40 55027.43 88888.00 2011-05-01 22:42:11.125 121 12715.85 88.40 55027.45 88888.00 2011-05-01 22:42:11.250 121 12715.83 88.38 55027.47 88888.00 2011-05-01 22:42:11.375 121 12715.85 88.38 55027.50 88888.00 2011-05-01 22:42:11.500 121 12715.83 88.33 55027.47 88888.00 2011-05-01 22:42:11.625 121 12715.80 88.33 55027.50 88888.00 2011-05-01 22:42:11.750 121 12715.83 88.35 55027.53 88888.00 2011-05-01 22:42:11.875 121 12715.83 88.35 55027.53 88888.00 2011-05-01 22:42:12.000 121 12715.85 88.30 55027.47 88888.00 2011-05-01 22:42:12.125 121 12715.80 88.25 55027.47 88888.00 2011-05-01 22:42:12.250 121 12715.75 88.22 55027.53 88888.00 2011-05-01 22:42:12.375 121 12715.77 88.25 55027.50 88888.00 2011-05-01 22:42:12.500 121 12715.80 88.25 55027.50 88888.00 2011-05-01 22:42:12.625 121 12715.77 88.25 55027.50 88888.00 2011-05-01 22:42:12.750 121 12715.83 88.22 55027.50 88888.00 2011-05-01 22:42:12.875 121 12715.83 88.20 55027.50 88888.00 2011-05-01 22:42:13.000 121 12715.80 88.17 55027.50 88888.00 2011-05-01 22:42:13.125 121 12715.77 88.15 55027.53 88888.00 2011-05-01 22:42:13.250 121 12715.73 88.15 55027.53 88888.00 2011-05-01 22:42:13.375 121 12715.75 88.15 55027.53 88888.00 2011-05-01 22:42:13.500 121 12715.77 88.10 55027.50 88888.00 2011-05-01 22:42:13.625 121 12715.73 88.10 55027.50 88888.00 2011-05-01 22:42:13.750 121 12715.73 88.12 55027.53 88888.00 2011-05-01 22:42:13.875 121 12715.75 88.10 55027.55 88888.00 2011-05-01 22:42:14.000 121 12715.70 88.10 55027.53 88888.00 2011-05-01 22:42:14.125 121 12715.70 88.10 55027.50 88888.00 2011-05-01 22:42:14.250 121 12715.70 88.10 55027.50 88888.00 2011-05-01 22:42:14.375 121 12715.70 88.10 55027.50 88888.00 2011-05-01 22:42:14.500 121 12715.67 88.08 55027.53 88888.00 2011-05-01 22:42:14.625 121 12715.70 88.08 55027.53 88888.00 2011-05-01 22:42:14.750 121 12715.70 88.05 55027.50 88888.00 2011-05-01 22:42:14.875 121 12715.65 88.05 55027.50 88888.00 2011-05-01 22:42:15.000 121 12715.67 88.03 55027.50 88888.00 2011-05-01 22:42:15.125 121 12715.65 88.05 55027.50 88888.00 2011-05-01 22:42:15.250 121 12715.55 88.00 55027.53 88888.00 2011-05-01 22:42:15.375 121 12715.55 88.03 55027.53 88888.00 2011-05-01 22:42:15.500 121 12715.58 88.05 55027.55 88888.00 2011-05-01 22:42:15.625 121 12715.60 88.03 55027.55 88888.00 2011-05-01 22:42:15.750 121 12715.60 88.03 55027.55 88888.00 2011-05-01 22:42:15.875 121 12715.52 88.03 55027.57 88888.00 2011-05-01 22:42:16.000 121 12715.48 88.03 55027.53 88888.00 2011-05-01 22:42:16.125 121 12715.48 88.03 55027.53 88888.00 2011-05-01 22:42:16.250 121 12715.48 88.03 55027.55 88888.00 2011-05-01 22:42:16.375 121 12715.50 88.03 55027.55 88888.00 2011-05-01 22:42:16.500 121 12715.50 88.03 55027.55 88888.00 2011-05-01 22:42:16.625 121 12715.48 88.00 55027.55 88888.00 2011-05-01 22:42:16.750 121 12715.48 87.97 55027.53 88888.00 2011-05-01 22:42:16.875 121 12715.45 87.97 55027.50 88888.00 2011-05-01 22:42:17.000 121 12715.48 88.03 55027.53 88888.00 2011-05-01 22:42:17.125 121 12715.48 88.05 55027.57 88888.00 2011-05-01 22:42:17.250 121 12715.40 88.03 55027.55 88888.00 2011-05-01 22:42:17.375 121 12715.42 88.05 55027.55 88888.00 2011-05-01 22:42:17.500 121 12715.45 88.00 55027.53 88888.00 2011-05-01 22:42:17.625 121 12715.42 87.97 55027.55 88888.00 2011-05-01 22:42:17.750 121 12715.40 88.00 55027.55 88888.00 2011-05-01 22:42:17.875 121 12715.35 88.03 55027.55 88888.00 2011-05-01 22:42:18.000 121 12715.27 88.00 55027.55 88888.00 2011-05-01 22:42:18.125 121 12715.30 88.03 55027.60 88888.00 2011-05-01 22:42:18.250 121 12715.38 88.05 55027.60 88888.00 2011-05-01 22:42:18.375 121 12715.40 88.08 55027.55 88888.00 2011-05-01 22:42:18.500 121 12715.40 88.03 55027.55 88888.00 2011-05-01 22:42:18.625 121 12715.35 88.08 55027.55 88888.00 2011-05-01 22:42:18.750 121 12715.35 88.10 55027.55 88888.00 2011-05-01 22:42:18.875 121 12715.35 88.10 55027.55 88888.00 2011-05-01 22:42:19.000 121 12715.33 88.08 55027.55 88888.00 2011-05-01 22:42:19.125 121 12715.30 88.08 55027.57 88888.00 2011-05-01 22:42:19.250 121 12715.35 88.05 55027.57 88888.00 2011-05-01 22:42:19.375 121 12715.38 88.10 55027.57 88888.00 2011-05-01 22:42:19.500 121 12715.40 88.10 55027.55 88888.00 2011-05-01 22:42:19.625 121 12715.40 88.12 55027.57 88888.00 2011-05-01 22:42:19.750 121 12715.35 88.12 55027.57 88888.00 2011-05-01 22:42:19.875 121 12715.30 88.12 55027.55 88888.00 2011-05-01 22:42:20.000 121 12715.25 88.12 55027.55 88888.00 2011-05-01 22:42:20.125 121 12715.30 88.15 55027.55 88888.00 2011-05-01 22:42:20.250 121 12715.25 88.10 55027.55 88888.00 2011-05-01 22:42:20.375 121 12715.25 88.10 55027.53 88888.00 2011-05-01 22:42:20.500 121 12715.27 88.10 55027.53 88888.00 2011-05-01 22:42:20.625 121 12715.27 88.12 55027.53 88888.00 2011-05-01 22:42:20.750 121 12715.25 88.17 55027.55 88888.00 2011-05-01 22:42:20.875 121 12715.27 88.17 55027.57 88888.00 2011-05-01 22:42:21.000 121 12715.30 88.17 55027.53 88888.00 2011-05-01 22:42:21.125 121 12715.30 88.20 55027.55 88888.00 2011-05-01 22:42:21.250 121 12715.30 88.17 55027.55 88888.00 2011-05-01 22:42:21.375 121 12715.30 88.20 55027.55 88888.00 2011-05-01 22:42:21.500 121 12715.30 88.22 55027.55 88888.00 2011-05-01 22:42:21.625 121 12715.23 88.20 55027.53 88888.00 2011-05-01 22:42:21.750 121 12715.23 88.20 55027.55 88888.00 2011-05-01 22:42:21.875 121 12715.25 88.20 55027.57 88888.00 2011-05-01 22:42:22.000 121 12715.23 88.20 55027.57 88888.00 2011-05-01 22:42:22.125 121 12715.27 88.22 55027.55 88888.00 2011-05-01 22:42:22.250 121 12715.30 88.25 55027.55 88888.00 2011-05-01 22:42:22.375 121 12715.35 88.25 55027.53 88888.00 2011-05-01 22:42:22.500 121 12715.33 88.25 55027.53 88888.00 2011-05-01 22:42:22.625 121 12715.33 88.22 55027.53 88888.00 2011-05-01 22:42:22.750 121 12715.33 88.20 55027.53 88888.00 2011-05-01 22:42:22.875 121 12715.33 88.25 55027.53 88888.00 2011-05-01 22:42:23.000 121 12715.30 88.25 55027.55 88888.00 2011-05-01 22:42:23.125 121 12715.25 88.22 55027.60 88888.00 2011-05-01 22:42:23.250 121 12715.20 88.22 55027.57 88888.00 2011-05-01 22:42:23.375 121 12715.25 88.25 55027.57 88888.00 2011-05-01 22:42:23.500 121 12715.25 88.25 55027.57 88888.00 2011-05-01 22:42:23.625 121 12715.33 88.25 55027.57 88888.00 2011-05-01 22:42:23.750 121 12715.35 88.28 55027.57 88888.00 2011-05-01 22:42:23.875 121 12715.27 88.28 55027.55 88888.00 2011-05-01 22:42:24.000 121 12715.30 88.28 55027.55 88888.00 2011-05-01 22:42:24.125 121 12715.33 88.28 55027.57 88888.00 2011-05-01 22:42:24.250 121 12715.25 88.25 55027.57 88888.00 2011-05-01 22:42:24.375 121 12715.27 88.25 55027.57 88888.00 2011-05-01 22:42:24.500 121 12715.23 88.28 55027.57 88888.00 2011-05-01 22:42:24.625 121 12715.25 88.30 55027.57 88888.00 2011-05-01 22:42:24.750 121 12715.33 88.28 55027.57 88888.00 2011-05-01 22:42:24.875 121 12715.33 88.30 55027.55 88888.00 2011-05-01 22:42:25.000 121 12715.27 88.28 55027.53 88888.00 2011-05-01 22:42:25.125 121 12715.25 88.30 55027.53 88888.00 2011-05-01 22:42:25.250 121 12715.23 88.28 55027.55 88888.00 2011-05-01 22:42:25.375 121 12715.27 88.30 55027.55 88888.00 2011-05-01 22:42:25.500 121 12715.35 88.33 55027.55 88888.00 2011-05-01 22:42:25.625 121 12715.33 88.33 55027.53 88888.00 2011-05-01 22:42:25.750 121 12715.27 88.35 55027.53 88888.00 2011-05-01 22:42:25.875 121 12715.27 88.35 55027.55 88888.00 2011-05-01 22:42:26.000 121 12715.33 88.35 55027.53 88888.00 2011-05-01 22:42:26.125 121 12715.30 88.35 55027.50 88888.00 2011-05-01 22:42:26.250 121 12715.33 88.35 55027.50 88888.00 2011-05-01 22:42:26.375 121 12715.35 88.35 55027.50 88888.00 2011-05-01 22:42:26.500 121 12715.30 88.33 55027.53 88888.00 2011-05-01 22:42:26.625 121 12715.23 88.35 55027.55 88888.00 2011-05-01 22:42:26.750 121 12715.23 88.30 55027.53 88888.00 2011-05-01 22:42:26.875 121 12715.23 88.33 55027.53 88888.00 2011-05-01 22:42:27.000 121 12715.23 88.33 55027.53 88888.00 2011-05-01 22:42:27.125 121 12715.20 88.30 55027.53 88888.00 2011-05-01 22:42:27.250 121 12715.20 88.33 55027.53 88888.00 2011-05-01 22:42:27.375 121 12715.25 88.38 55027.53 88888.00 2011-05-01 22:42:27.500 121 12715.23 88.35 55027.53 88888.00 2011-05-01 22:42:27.625 121 12715.17 88.33 55027.50 88888.00 2011-05-01 22:42:27.750 121 12715.17 88.40 55027.50 88888.00 2011-05-01 22:42:27.875 121 12715.15 88.38 55027.55 88888.00 2011-05-01 22:42:28.000 121 12715.17 88.40 55027.55 88888.00 2011-05-01 22:42:28.125 121 12715.20 88.40 55027.53 88888.00 2011-05-01 22:42:28.250 121 12715.20 88.35 55027.50 88888.00 2011-05-01 22:42:28.375 121 12715.20 88.35 55027.53 88888.00 2011-05-01 22:42:28.500 121 12715.17 88.38 55027.53 88888.00 2011-05-01 22:42:28.625 121 12715.20 88.40 55027.53 88888.00 2011-05-01 22:42:28.750 121 12715.20 88.38 55027.53 88888.00 2011-05-01 22:42:28.875 121 12715.17 88.38 55027.55 88888.00 2011-05-01 22:42:29.000 121 12715.20 88.38 55027.53 88888.00 2011-05-01 22:42:29.125 121 12715.17 88.42 55027.53 88888.00 2011-05-01 22:42:29.250 121 12715.12 88.42 55027.55 88888.00 2011-05-01 22:42:29.375 121 12715.08 88.42 55027.55 88888.00 2011-05-01 22:42:29.500 121 12715.08 88.38 55027.57 88888.00 2011-05-01 22:42:29.625 121 12715.05 88.40 55027.55 88888.00 2011-05-01 22:42:29.750 121 12715.02 88.42 55027.55 88888.00 2011-05-01 22:42:29.875 121 12715.08 88.40 55027.57 88888.00 2011-05-01 22:42:30.000 121 12715.08 88.40 55027.55 88888.00 2011-05-01 22:42:30.125 121 12715.00 88.40 55027.55 88888.00 2011-05-01 22:42:30.250 121 12714.95 88.40 55027.53 88888.00 2011-05-01 22:42:30.375 121 12715.00 88.40 55027.50 88888.00 2011-05-01 22:42:30.500 121 12715.02 88.40 55027.53 88888.00 2011-05-01 22:42:30.625 121 12715.08 88.40 55027.53 88888.00 2011-05-01 22:42:30.750 121 12715.12 88.42 55027.53 88888.00 2011-05-01 22:42:30.875 121 12715.15 88.45 55027.55 88888.00 2011-05-01 22:42:31.000 121 12715.12 88.42 55027.55 88888.00 2011-05-01 22:42:31.125 121 12715.08 88.42 55027.55 88888.00 2011-05-01 22:42:31.250 121 12715.10 88.45 55027.55 88888.00 2011-05-01 22:42:31.375 121 12715.12 88.45 55027.55 88888.00 2011-05-01 22:42:31.500 121 12715.02 88.45 55027.55 88888.00 2011-05-01 22:42:31.625 121 12714.98 88.35 55027.53 88888.00 2011-05-01 22:42:31.750 121 12715.02 88.35 55027.53 88888.00 2011-05-01 22:42:31.875 121 12715.02 88.38 55027.57 88888.00 2011-05-01 22:42:32.000 121 12715.00 88.38 55027.55 88888.00 2011-05-01 22:42:32.125 121 12715.00 88.40 55027.57 88888.00 2011-05-01 22:42:32.250 121 12715.02 88.42 55027.55 88888.00 2011-05-01 22:42:32.375 121 12715.08 88.45 55027.57 88888.00 2011-05-01 22:42:32.500 121 12715.05 88.42 55027.55 88888.00 2011-05-01 22:42:32.625 121 12715.02 88.45 55027.57 88888.00 2011-05-01 22:42:32.750 121 12715.02 88.42 55027.57 88888.00 2011-05-01 22:42:32.875 121 12715.02 88.40 55027.57 88888.00 2011-05-01 22:42:33.000 121 12715.02 88.42 55027.55 88888.00 2011-05-01 22:42:33.125 121 12715.02 88.42 55027.53 88888.00 2011-05-01 22:42:33.250 121 12715.08 88.38 55027.53 88888.00 2011-05-01 22:42:33.375 121 12715.10 88.38 55027.53 88888.00 2011-05-01 22:42:33.500 121 12715.05 88.40 55027.53 88888.00 2011-05-01 22:42:33.625 121 12715.02 88.42 55027.53 88888.00 2011-05-01 22:42:33.750 121 12715.02 88.42 55027.53 88888.00 2011-05-01 22:42:33.875 121 12715.02 88.42 55027.53 88888.00 2011-05-01 22:42:34.000 121 12715.02 88.42 55027.53 88888.00 2011-05-01 22:42:34.125 121 12715.00 88.42 55027.53 88888.00 2011-05-01 22:42:34.250 121 12714.95 88.40 55027.53 88888.00 2011-05-01 22:42:34.375 121 12715.02 88.38 55027.53 88888.00 2011-05-01 22:42:34.500 121 12715.02 88.40 55027.53 88888.00 2011-05-01 22:42:34.625 121 12714.98 88.40 55027.53 88888.00 2011-05-01 22:42:34.750 121 12714.95 88.38 55027.53 88888.00 2011-05-01 22:42:34.875 121 12714.92 88.38 55027.53 88888.00 2011-05-01 22:42:35.000 121 12714.90 88.40 55027.55 88888.00 2011-05-01 22:42:35.125 121 12714.85 88.40 55027.55 88888.00 2011-05-01 22:42:35.250 121 12714.85 88.35 55027.55 88888.00 2011-05-01 22:42:35.375 121 12714.90 88.35 55027.55 88888.00 2011-05-01 22:42:35.500 121 12714.88 88.35 55027.55 88888.00 2011-05-01 22:42:35.625 121 12714.85 88.38 55027.55 88888.00 2011-05-01 22:42:35.750 121 12714.88 88.35 55027.53 88888.00 2011-05-01 22:42:35.875 121 12714.92 88.35 55027.50 88888.00 2011-05-01 22:42:36.000 121 12714.98 88.38 55027.47 88888.00 2011-05-01 22:42:36.125 121 12714.95 88.35 55027.50 88888.00 2011-05-01 22:42:36.250 121 12714.88 88.38 55027.55 88888.00 2011-05-01 22:42:36.375 121 12714.85 88.35 55027.53 88888.00 2011-05-01 22:42:36.500 121 12714.83 88.33 55027.50 88888.00 2011-05-01 22:42:36.625 121 12714.85 88.33 55027.47 88888.00 2011-05-01 22:42:36.750 121 12714.88 88.33 55027.47 88888.00 2011-05-01 22:42:36.875 121 12714.90 88.33 55027.47 88888.00 2011-05-01 22:42:37.000 121 12714.95 88.38 55027.50 88888.00 2011-05-01 22:42:37.125 121 12714.92 88.40 55027.50 88888.00 2011-05-01 22:42:37.250 121 12714.83 88.33 55027.50 88888.00 2011-05-01 22:42:37.375 121 12714.83 88.33 55027.47 88888.00 2011-05-01 22:42:37.500 121 12714.85 88.33 55027.45 88888.00 2011-05-01 22:42:37.625 121 12714.90 88.33 55027.47 88888.00 2011-05-01 22:42:37.750 121 12714.88 88.35 55027.45 88888.00 2011-05-01 22:42:37.875 121 12714.88 88.35 55027.47 88888.00 2011-05-01 22:42:38.000 121 12714.88 88.33 55027.45 88888.00 2011-05-01 22:42:38.125 121 12714.88 88.33 55027.45 88888.00 2011-05-01 22:42:38.250 121 12714.88 88.33 55027.47 88888.00 2011-05-01 22:42:38.375 121 12714.92 88.35 55027.45 88888.00 2011-05-01 22:42:38.500 121 12714.98 88.35 55027.47 88888.00 2011-05-01 22:42:38.625 121 12715.00 88.35 55027.47 88888.00 2011-05-01 22:42:38.750 121 12714.98 88.35 55027.47 88888.00 2011-05-01 22:42:38.875 121 12714.95 88.30 55027.50 88888.00 2011-05-01 22:42:39.000 121 12714.92 88.35 55027.47 88888.00 2011-05-01 22:42:39.125 121 12714.95 88.35 55027.47 88888.00 2011-05-01 22:42:39.250 121 12715.00 88.35 55027.50 88888.00 2011-05-01 22:42:39.375 121 12714.98 88.35 55027.50 88888.00 2011-05-01 22:42:39.500 121 12714.98 88.33 55027.47 88888.00 2011-05-01 22:42:39.625 121 12715.00 88.38 55027.47 88888.00 2011-05-01 22:42:39.750 121 12715.00 88.35 55027.45 88888.00 2011-05-01 22:42:39.875 121 12714.95 88.35 55027.47 88888.00 2011-05-01 22:42:40.000 121 12714.98 88.35 55027.45 88888.00 2011-05-01 22:42:40.125 121 12715.00 88.38 55027.45 88888.00 2011-05-01 22:42:40.250 121 12715.00 88.38 55027.45 88888.00 2011-05-01 22:42:40.375 121 12715.08 88.38 55027.43 88888.00 2011-05-01 22:42:40.500 121 12715.10 88.35 55027.45 88888.00 2011-05-01 22:42:40.625 121 12715.12 88.35 55027.43 88888.00 2011-05-01 22:42:40.750 121 12715.10 88.35 55027.43 88888.00 2011-05-01 22:42:40.875 121 12715.08 88.38 55027.45 88888.00 2011-05-01 22:42:41.000 121 12715.08 88.38 55027.40 88888.00 2011-05-01 22:42:41.125 121 12715.10 88.35 55027.40 88888.00 2011-05-01 22:42:41.250 121 12715.12 88.38 55027.43 88888.00 2011-05-01 22:42:41.375 121 12715.15 88.40 55027.45 88888.00 2011-05-01 22:42:41.500 121 12715.10 88.38 55027.45 88888.00 2011-05-01 22:42:41.625 121 12715.08 88.38 55027.45 88888.00 2011-05-01 22:42:41.750 121 12715.02 88.40 55027.45 88888.00 2011-05-01 22:42:41.875 121 12715.02 88.40 55027.45 88888.00 2011-05-01 22:42:42.000 121 12715.08 88.38 55027.40 88888.00 2011-05-01 22:42:42.125 121 12715.05 88.38 55027.40 88888.00 2011-05-01 22:42:42.250 121 12715.05 88.40 55027.43 88888.00 2011-05-01 22:42:42.375 121 12715.08 88.40 55027.40 88888.00 2011-05-01 22:42:42.500 121 12715.05 88.40 55027.40 88888.00 2011-05-01 22:42:42.625 121 12715.05 88.38 55027.38 88888.00 2011-05-01 22:42:42.750 121 12715.10 88.35 55027.38 88888.00 2011-05-01 22:42:42.875 121 12715.15 88.38 55027.38 88888.00 2011-05-01 22:42:43.000 121 12715.10 88.35 55027.38 88888.00 2011-05-01 22:42:43.125 121 12715.08 88.35 55027.38 88888.00 2011-05-01 22:42:43.250 121 12715.12 88.35 55027.38 88888.00 2011-05-01 22:42:43.375 121 12715.17 88.35 55027.35 88888.00 2011-05-01 22:42:43.500 121 12715.20 88.38 55027.35 88888.00 2011-05-01 22:42:43.625 121 12715.15 88.35 55027.38 88888.00 2011-05-01 22:42:43.750 121 12715.17 88.33 55027.40 88888.00 2011-05-01 22:42:43.875 121 12715.20 88.33 55027.40 88888.00 2011-05-01 22:42:44.000 121 12715.20 88.35 55027.40 88888.00 2011-05-01 22:42:44.125 121 12715.20 88.35 55027.38 88888.00 2011-05-01 22:42:44.250 121 12715.20 88.35 55027.40 88888.00 2011-05-01 22:42:44.375 121 12715.23 88.35 55027.40 88888.00 2011-05-01 22:42:44.500 121 12715.27 88.35 55027.40 88888.00 2011-05-01 22:42:44.625 121 12715.27 88.38 55027.40 88888.00 2011-05-01 22:42:44.750 121 12715.25 88.40 55027.40 88888.00 2011-05-01 22:42:44.875 121 12715.27 88.38 55027.40 88888.00 2011-05-01 22:42:45.000 121 12715.35 88.38 55027.38 88888.00 2011-05-01 22:42:45.125 121 12715.35 88.38 55027.32 88888.00 2011-05-01 22:42:45.250 121 12715.27 88.35 55027.30 88888.00 2011-05-01 22:42:45.375 121 12715.27 88.33 55027.32 88888.00 2011-05-01 22:42:45.500 121 12715.30 88.33 55027.35 88888.00 2011-05-01 22:42:45.625 121 12715.30 88.35 55027.35 88888.00 2011-05-01 22:42:45.750 121 12715.25 88.33 55027.32 88888.00 2011-05-01 22:42:45.875 121 12715.23 88.35 55027.35 88888.00 2011-05-01 22:42:46.000 121 12715.27 88.38 55027.35 88888.00 2011-05-01 22:42:46.125 121 12715.38 88.38 55027.35 88888.00 2011-05-01 22:42:46.250 121 12715.40 88.40 55027.35 88888.00 2011-05-01 22:42:46.375 121 12715.35 88.40 55027.35 88888.00 2011-05-01 22:42:46.500 121 12715.38 88.40 55027.32 88888.00 2011-05-01 22:42:46.625 121 12715.40 88.40 55027.32 88888.00 2011-05-01 22:42:46.750 121 12715.38 88.38 55027.32 88888.00 2011-05-01 22:42:46.875 121 12715.42 88.42 55027.35 88888.00 2011-05-01 22:42:47.000 121 12715.50 88.45 55027.32 88888.00 2011-05-01 22:42:47.125 121 12715.50 88.42 55027.32 88888.00 2011-05-01 22:42:47.250 121 12715.48 88.38 55027.28 88888.00 2011-05-01 22:42:47.375 121 12715.50 88.40 55027.28 88888.00 2011-05-01 22:42:47.500 121 12715.50 88.42 55027.28 88888.00 2011-05-01 22:42:47.625 121 12715.52 88.42 55027.30 88888.00 2011-05-01 22:42:47.750 121 12715.48 88.40 55027.30 88888.00 2011-05-01 22:42:47.875 121 12715.42 88.40 55027.30 88888.00 2011-05-01 22:42:48.000 121 12715.48 88.42 55027.30 88888.00 2011-05-01 22:42:48.125 121 12715.48 88.45 55027.30 88888.00 2011-05-01 22:42:48.250 121 12715.38 88.42 55027.30 88888.00 2011-05-01 22:42:48.375 121 12715.45 88.42 55027.28 88888.00 2011-05-01 22:42:48.500 121 12715.40 88.40 55027.30 88888.00 2011-05-01 22:42:48.625 121 12715.38 88.40 55027.28 88888.00 2011-05-01 22:42:48.750 121 12715.42 88.42 55027.30 88888.00 2011-05-01 22:42:48.875 121 12715.45 88.42 55027.30 88888.00 2011-05-01 22:42:49.000 121 12715.45 88.45 55027.28 88888.00 2011-05-01 22:42:49.125 121 12715.45 88.45 55027.30 88888.00 2011-05-01 22:42:49.250 121 12715.50 88.45 55027.30 88888.00 2011-05-01 22:42:49.375 121 12715.48 88.45 55027.30 88888.00 2011-05-01 22:42:49.500 121 12715.48 88.47 55027.30 88888.00 2011-05-01 22:42:49.625 121 12715.45 88.47 55027.32 88888.00 2011-05-01 22:42:49.750 121 12715.50 88.45 55027.32 88888.00 2011-05-01 22:42:49.875 121 12715.55 88.47 55027.32 88888.00 2011-05-01 22:42:50.000 121 12715.58 88.47 55027.30 88888.00 2011-05-01 22:42:50.125 121 12715.52 88.47 55027.30 88888.00 2011-05-01 22:42:50.250 121 12715.45 88.45 55027.30 88888.00 2011-05-01 22:42:50.375 121 12715.52 88.47 55027.30 88888.00 2011-05-01 22:42:50.500 121 12715.58 88.45 55027.28 88888.00 2011-05-01 22:42:50.625 121 12715.58 88.47 55027.28 88888.00 2011-05-01 22:42:50.750 121 12715.58 88.53 55027.30 88888.00 2011-05-01 22:42:50.875 121 12715.58 88.55 55027.32 88888.00 2011-05-01 22:42:51.000 121 12715.58 88.55 55027.30 88888.00 2011-05-01 22:42:51.125 121 12715.62 88.53 55027.30 88888.00 2011-05-01 22:42:51.250 121 12715.60 88.55 55027.32 88888.00 2011-05-01 22:42:51.375 121 12715.58 88.55 55027.30 88888.00 2011-05-01 22:42:51.500 121 12715.55 88.58 55027.32 88888.00 2011-05-01 22:42:51.625 121 12715.55 88.55 55027.30 88888.00 2011-05-01 22:42:51.750 121 12715.60 88.55 55027.30 88888.00 2011-05-01 22:42:51.875 121 12715.65 88.60 55027.28 88888.00 2011-05-01 22:42:52.000 121 12715.62 88.62 55027.30 88888.00 2011-05-01 22:42:52.125 121 12715.60 88.62 55027.30 88888.00 2011-05-01 22:42:52.250 121 12715.60 88.65 55027.30 88888.00 2011-05-01 22:42:52.375 121 12715.65 88.62 55027.28 88888.00 2011-05-01 22:42:52.500 121 12715.70 88.62 55027.28 88888.00 2011-05-01 22:42:52.625 121 12715.70 88.62 55027.28 88888.00 2011-05-01 22:42:52.750 121 12715.60 88.67 55027.28 88888.00 2011-05-01 22:42:52.875 121 12715.62 88.70 55027.25 88888.00 2011-05-01 22:42:53.000 121 12715.62 88.70 55027.25 88888.00 2011-05-01 22:42:53.125 121 12715.62 88.70 55027.30 88888.00 2011-05-01 22:42:53.250 121 12715.58 88.70 55027.30 88888.00 2011-05-01 22:42:53.375 121 12715.62 88.72 55027.30 88888.00 2011-05-01 22:42:53.500 121 12715.58 88.72 55027.28 88888.00 2011-05-01 22:42:53.625 121 12715.52 88.72 55027.28 88888.00 2011-05-01 22:42:53.750 121 12715.55 88.72 55027.28 88888.00 2011-05-01 22:42:53.875 121 12715.65 88.72 55027.28 88888.00 2011-05-01 22:42:54.000 121 12715.67 88.75 55027.25 88888.00 2011-05-01 22:42:54.125 121 12715.65 88.75 55027.25 88888.00 2011-05-01 22:42:54.250 121 12715.67 88.72 55027.22 88888.00 2011-05-01 22:42:54.375 121 12715.65 88.75 55027.20 88888.00 2011-05-01 22:42:54.500 121 12715.67 88.75 55027.18 88888.00 2011-05-01 22:42:54.625 121 12715.70 88.78 55027.20 88888.00 2011-05-01 22:42:54.750 121 12715.73 88.78 55027.20 88888.00 2011-05-01 22:42:54.875 121 12715.73 88.78 55027.20 88888.00 2011-05-01 22:42:55.000 121 12715.73 88.75 55027.18 88888.00 2011-05-01 22:42:55.125 121 12715.75 88.75 55027.20 88888.00 2011-05-01 22:42:55.250 121 12715.77 88.83 55027.25 88888.00 2011-05-01 22:42:55.375 121 12715.75 88.80 55027.22 88888.00 2011-05-01 22:42:55.500 121 12715.73 88.80 55027.22 88888.00 2011-05-01 22:42:55.625 121 12715.70 88.80 55027.22 88888.00 2011-05-01 22:42:55.750 121 12715.73 88.85 55027.25 88888.00 2011-05-01 22:42:55.875 121 12715.70 88.85 55027.22 88888.00 2011-05-01 22:42:56.000 121 12715.70 88.83 55027.20 88888.00 2011-05-01 22:42:56.125 121 12715.75 88.83 55027.25 88888.00 2011-05-01 22:42:56.250 121 12715.75 88.85 55027.25 88888.00 2011-05-01 22:42:56.375 121 12715.75 88.88 55027.25 88888.00 2011-05-01 22:42:56.500 121 12715.75 88.88 55027.22 88888.00 2011-05-01 22:42:56.625 121 12715.75 88.85 55027.20 88888.00 2011-05-01 22:42:56.750 121 12715.70 88.85 55027.20 88888.00 2011-05-01 22:42:56.875 121 12715.67 88.88 55027.22 88888.00 2011-05-01 22:42:57.000 121 12715.75 88.90 55027.20 88888.00 2011-05-01 22:42:57.125 121 12715.85 88.88 55027.20 88888.00 2011-05-01 22:42:57.250 121 12715.83 88.85 55027.22 88888.00 2011-05-01 22:42:57.375 121 12715.77 88.88 55027.22 88888.00 2011-05-01 22:42:57.500 121 12715.75 88.90 55027.20 88888.00 2011-05-01 22:42:57.625 121 12715.77 88.88 55027.18 88888.00 2011-05-01 22:42:57.750 121 12715.80 88.85 55027.18 88888.00 2011-05-01 22:42:57.875 121 12715.77 88.85 55027.15 88888.00 2011-05-01 22:42:58.000 121 12715.75 88.83 55027.15 88888.00 2011-05-01 22:42:58.125 121 12715.80 88.83 55027.18 88888.00 2011-05-01 22:42:58.250 121 12715.80 88.88 55027.20 88888.00 2011-05-01 22:42:58.375 121 12715.73 88.88 55027.22 88888.00 2011-05-01 22:42:58.500 121 12715.70 88.88 55027.20 88888.00 2011-05-01 22:42:58.625 121 12715.70 88.88 55027.18 88888.00 2011-05-01 22:42:58.750 121 12715.73 88.85 55027.18 88888.00 2011-05-01 22:42:58.875 121 12715.77 88.83 55027.20 88888.00 2011-05-01 22:42:59.000 121 12715.83 88.88 55027.20 88888.00 2011-05-01 22:42:59.125 121 12715.80 88.85 55027.20 88888.00 2011-05-01 22:42:59.250 121 12715.83 88.83 55027.18 88888.00 2011-05-01 22:42:59.375 121 12715.80 88.85 55027.18 88888.00 2011-05-01 22:42:59.500 121 12715.75 88.88 55027.20 88888.00 2011-05-01 22:42:59.625 121 12715.75 88.88 55027.20 88888.00 2011-05-01 22:42:59.750 121 12715.73 88.83 55027.18 88888.00 2011-05-01 22:42:59.875 121 12715.77 88.85 55027.20 88888.00 2011-05-01 22:43:00.000 121 12715.83 88.85 55027.18 88888.00 2011-05-01 22:43:00.125 121 12715.83 88.83 55027.18 88888.00 2011-05-01 22:43:00.250 121 12715.83 88.83 55027.18 88888.00 2011-05-01 22:43:00.375 121 12715.83 88.85 55027.18 88888.00 2011-05-01 22:43:00.500 121 12715.80 88.83 55027.15 88888.00 2011-05-01 22:43:00.625 121 12715.83 88.83 55027.18 88888.00 2011-05-01 22:43:00.750 121 12715.85 88.85 55027.20 88888.00 2011-05-01 22:43:00.875 121 12715.85 88.85 55027.20 88888.00 2011-05-01 22:43:01.000 121 12715.85 88.83 55027.18 88888.00 2011-05-01 22:43:01.125 121 12715.83 88.83 55027.18 88888.00 2011-05-01 22:43:01.250 121 12715.77 88.83 55027.18 88888.00 2011-05-01 22:43:01.375 121 12715.77 88.83 55027.18 88888.00 2011-05-01 22:43:01.500 121 12715.70 88.80 55027.18 88888.00 2011-05-01 22:43:01.625 121 12715.70 88.83 55027.15 88888.00 2011-05-01 22:43:01.750 121 12715.75 88.80 55027.18 88888.00 2011-05-01 22:43:01.875 121 12715.77 88.83 55027.15 88888.00 2011-05-01 22:43:02.000 121 12715.73 88.80 55027.15 88888.00 2011-05-01 22:43:02.125 121 12715.70 88.78 55027.18 88888.00 2011-05-01 22:43:02.250 121 12715.70 88.78 55027.18 88888.00 2011-05-01 22:43:02.375 121 12715.70 88.80 55027.18 88888.00 2011-05-01 22:43:02.500 121 12715.67 88.80 55027.20 88888.00 2011-05-01 22:43:02.625 121 12715.67 88.78 55027.20 88888.00 2011-05-01 22:43:02.750 121 12715.67 88.78 55027.18 88888.00 2011-05-01 22:43:02.875 121 12715.67 88.78 55027.18 88888.00 2011-05-01 22:43:03.000 121 12715.73 88.78 55027.20 88888.00 2011-05-01 22:43:03.125 121 12715.77 88.78 55027.20 88888.00 2011-05-01 22:43:03.250 121 12715.75 88.78 55027.20 88888.00 2011-05-01 22:43:03.375 121 12715.73 88.78 55027.20 88888.00 2011-05-01 22:43:03.500 121 12715.65 88.75 55027.18 88888.00 2011-05-01 22:43:03.625 121 12715.70 88.72 55027.18 88888.00 2011-05-01 22:43:03.750 121 12715.70 88.78 55027.22 88888.00 2011-05-01 22:43:03.875 121 12715.67 88.75 55027.22 88888.00 2011-05-01 22:43:04.000 121 12715.65 88.75 55027.25 88888.00 2011-05-01 22:43:04.125 121 12715.62 88.72 55027.22 88888.00 2011-05-01 22:43:04.250 121 12715.67 88.70 55027.20 88888.00 2011-05-01 22:43:04.375 121 12715.62 88.72 55027.20 88888.00 2011-05-01 22:43:04.500 121 12715.52 88.70 55027.20 88888.00 2011-05-01 22:43:04.625 121 12715.50 88.70 55027.20 88888.00 2011-05-01 22:43:04.750 121 12715.50 88.67 55027.20 88888.00 2011-05-01 22:43:04.875 121 12715.50 88.65 55027.18 88888.00 2011-05-01 22:43:05.000 121 12715.50 88.65 55027.18 88888.00 2011-05-01 22:43:05.125 121 12715.55 88.65 55027.18 88888.00 2011-05-01 22:43:05.250 121 12715.55 88.60 55027.20 88888.00 2011-05-01 22:43:05.375 121 12715.60 88.62 55027.20 88888.00 2011-05-01 22:43:05.500 121 12715.55 88.62 55027.20 88888.00 2011-05-01 22:43:05.625 121 12715.52 88.65 55027.20 88888.00 2011-05-01 22:43:05.750 121 12715.58 88.60 55027.20 88888.00 2011-05-01 22:43:05.875 121 12715.58 88.60 55027.20 88888.00 2011-05-01 22:43:06.000 121 12715.60 88.62 55027.22 88888.00 2011-05-01 22:43:06.125 121 12715.55 88.62 55027.22 88888.00 2011-05-01 22:43:06.250 121 12715.50 88.58 55027.22 88888.00 2011-05-01 22:43:06.375 121 12715.52 88.58 55027.25 88888.00 2011-05-01 22:43:06.500 121 12715.50 88.60 55027.25 88888.00 2011-05-01 22:43:06.625 121 12715.45 88.60 55027.22 88888.00 2011-05-01 22:43:06.750 121 12715.50 88.62 55027.25 88888.00 2011-05-01 22:43:06.875 121 12715.52 88.58 55027.25 88888.00 2011-05-01 22:43:07.000 121 12715.50 88.55 55027.22 88888.00 2011-05-01 22:43:07.125 121 12715.48 88.53 55027.20 88888.00 2011-05-01 22:43:07.250 121 12715.45 88.55 55027.22 88888.00 2011-05-01 22:43:07.375 121 12715.45 88.58 55027.22 88888.00 2011-05-01 22:43:07.500 121 12715.45 88.55 55027.25 88888.00 2011-05-01 22:43:07.625 121 12715.45 88.55 55027.25 88888.00 2011-05-01 22:43:07.750 121 12715.35 88.50 55027.22 88888.00 2011-05-01 22:43:07.875 121 12715.35 88.47 55027.22 88888.00 2011-05-01 22:43:08.000 121 12715.38 88.42 55027.20 88888.00 2011-05-01 22:43:08.125 121 12715.35 88.45 55027.22 88888.00 2011-05-01 22:43:08.250 121 12715.33 88.47 55027.25 88888.00 2011-05-01 22:43:08.375 121 12715.35 88.47 55027.25 88888.00 2011-05-01 22:43:08.500 121 12715.35 88.50 55027.22 88888.00 2011-05-01 22:43:08.625 121 12715.33 88.45 55027.22 88888.00 2011-05-01 22:43:08.750 121 12715.27 88.42 55027.25 88888.00 2011-05-01 22:43:08.875 121 12715.33 88.45 55027.25 88888.00 2011-05-01 22:43:09.000 121 12715.40 88.42 55027.22 88888.00 2011-05-01 22:43:09.125 121 12715.40 88.40 55027.22 88888.00 2011-05-01 22:43:09.250 121 12715.25 88.38 55027.25 88888.00 2011-05-01 22:43:09.375 121 12715.20 88.40 55027.22 88888.00 2011-05-01 22:43:09.500 121 12715.23 88.40 55027.25 88888.00 2011-05-01 22:43:09.625 121 12715.20 88.40 55027.25 88888.00 2011-05-01 22:43:09.750 121 12715.20 88.40 55027.28 88888.00 2011-05-01 22:43:09.875 121 12715.15 88.40 55027.30 88888.00 2011-05-01 22:43:10.000 121 12715.10 88.35 55027.25 88888.00 2011-05-01 22:43:10.125 121 12715.05 88.35 55027.25 88888.00 2011-05-01 22:43:10.250 121 12715.05 88.33 55027.25 88888.00 2011-05-01 22:43:10.375 121 12715.10 88.33 55027.25 88888.00 2011-05-01 22:43:10.500 121 12715.15 88.33 55027.28 88888.00 2011-05-01 22:43:10.625 121 12715.17 88.33 55027.25 88888.00 2011-05-01 22:43:10.750 121 12715.15 88.28 55027.22 88888.00 2011-05-01 22:43:10.875 121 12715.15 88.30 55027.22 88888.00 2011-05-01 22:43:11.000 121 12715.23 88.30 55027.25 88888.00 2011-05-01 22:43:11.125 121 12715.25 88.33 55027.28 88888.00 2011-05-01 22:43:11.250 121 12715.23 88.28 55027.28 88888.00 2011-05-01 22:43:11.375 121 12715.17 88.30 55027.28 88888.00 2011-05-01 22:43:11.500 121 12715.15 88.30 55027.28 88888.00 2011-05-01 22:43:11.625 121 12715.12 88.25 55027.28 88888.00 2011-05-01 22:43:11.750 121 12715.10 88.20 55027.25 88888.00 2011-05-01 22:43:11.875 121 12715.08 88.20 55027.28 88888.00 2011-05-01 22:43:12.000 121 12715.10 88.25 55027.28 88888.00 2011-05-01 22:43:12.125 121 12715.12 88.25 55027.30 88888.00 2011-05-01 22:43:12.250 121 12715.05 88.22 55027.28 88888.00 2011-05-01 22:43:12.375 121 12715.05 88.17 55027.28 88888.00 2011-05-01 22:43:12.500 121 12715.10 88.20 55027.28 88888.00 2011-05-01 22:43:12.625 121 12715.10 88.17 55027.30 88888.00 2011-05-01 22:43:12.750 121 12715.05 88.15 55027.28 88888.00 2011-05-01 22:43:12.875 121 12714.98 88.10 55027.28 88888.00 2011-05-01 22:43:13.000 121 12715.00 88.10 55027.28 88888.00 2011-05-01 22:43:13.125 121 12715.00 88.08 55027.30 88888.00 2011-05-01 22:43:13.250 121 12714.95 88.05 55027.30 88888.00 2011-05-01 22:43:13.375 121 12714.92 88.05 55027.30 88888.00 2011-05-01 22:43:13.500 121 12714.92 88.03 55027.30 88888.00 2011-05-01 22:43:13.625 121 12714.92 88.05 55027.30 88888.00 2011-05-01 22:43:13.750 121 12714.95 88.08 55027.30 88888.00 2011-05-01 22:43:13.875 121 12714.90 88.05 55027.30 88888.00 2011-05-01 22:43:14.000 121 12714.88 88.03 55027.28 88888.00 2011-05-01 22:43:14.125 121 12714.88 88.03 55027.30 88888.00 2011-05-01 22:43:14.250 121 12714.85 88.00 55027.30 88888.00 2011-05-01 22:43:14.375 121 12714.80 88.00 55027.28 88888.00 2011-05-01 22:43:14.500 121 12714.77 88.00 55027.28 88888.00 2011-05-01 22:43:14.625 121 12714.77 88.00 55027.30 88888.00 2011-05-01 22:43:14.750 121 12714.77 88.00 55027.28 88888.00 2011-05-01 22:43:14.875 121 12714.83 87.97 55027.30 88888.00 2011-05-01 22:43:15.000 121 12714.83 88.00 55027.30 88888.00 2011-05-01 22:43:15.125 121 12714.85 87.97 55027.30 88888.00 2011-05-01 22:43:15.250 121 12714.85 87.92 55027.32 88888.00 2011-05-01 22:43:15.375 121 12714.85 87.95 55027.32 88888.00 2011-05-01 22:43:15.500 121 12714.77 87.95 55027.30 88888.00 2011-05-01 22:43:15.625 121 12714.67 87.90 55027.30 88888.00 2011-05-01 22:43:15.750 121 12714.75 87.88 55027.28 88888.00 2011-05-01 22:43:15.875 121 12714.83 87.90 55027.30 88888.00 2011-05-01 22:43:16.000 121 12714.80 87.92 55027.28 88888.00 2011-05-01 22:43:16.125 121 12714.80 87.90 55027.25 88888.00 2011-05-01 22:43:16.250 121 12714.77 87.85 55027.28 88888.00 2011-05-01 22:43:16.375 121 12714.77 87.85 55027.30 88888.00 2011-05-01 22:43:16.500 121 12714.77 87.85 55027.28 88888.00 2011-05-01 22:43:16.625 121 12714.77 87.80 55027.28 88888.00 2011-05-01 22:43:16.750 121 12714.77 87.80 55027.28 88888.00 2011-05-01 22:43:16.875 121 12714.80 87.80 55027.28 88888.00 2011-05-01 22:43:17.000 121 12714.75 87.83 55027.25 88888.00 2011-05-01 22:43:17.125 121 12714.73 87.80 55027.28 88888.00 2011-05-01 22:43:17.250 121 12714.73 87.75 55027.30 88888.00 2011-05-01 22:43:17.375 121 12714.73 87.72 55027.30 88888.00 2011-05-01 22:43:17.500 121 12714.73 87.72 55027.30 88888.00 2011-05-01 22:43:17.625 121 12714.73 87.75 55027.30 88888.00 2011-05-01 22:43:17.750 121 12714.73 87.72 55027.30 88888.00 2011-05-01 22:43:17.875 121 12714.73 87.72 55027.28 88888.00 2011-05-01 22:43:18.000 121 12714.73 87.75 55027.28 88888.00 2011-05-01 22:43:18.125 121 12714.77 87.75 55027.28 88888.00 2011-05-01 22:43:18.250 121 12714.80 87.67 55027.25 88888.00 2011-05-01 22:43:18.375 121 12714.83 87.67 55027.28 88888.00 2011-05-01 22:43:18.500 121 12714.77 87.67 55027.28 88888.00 2011-05-01 22:43:18.625 121 12714.77 87.65 55027.25 88888.00 2011-05-01 22:43:18.750 121 12714.75 87.70 55027.28 88888.00 2011-05-01 22:43:18.875 121 12714.73 87.70 55027.28 88888.00 2011-05-01 22:43:19.000 121 12714.73 87.67 55027.28 88888.00 2011-05-01 22:43:19.125 121 12714.75 87.65 55027.28 88888.00 2011-05-01 22:43:19.250 121 12714.83 87.67 55027.30 88888.00 2011-05-01 22:43:19.375 121 12714.83 87.65 55027.30 88888.00 2011-05-01 22:43:19.500 121 12714.75 87.65 55027.28 88888.00 2011-05-01 22:43:19.625 121 12714.70 87.65 55027.28 88888.00 2011-05-01 22:43:19.750 121 12714.75 87.62 55027.28 88888.00 2011-05-01 22:43:19.875 121 12714.80 87.62 55027.28 88888.00 2011-05-01 22:43:20.000 121 12714.80 87.58 55027.25 88888.00 2011-05-01 22:43:20.125 121 12714.80 87.58 55027.28 88888.00 2011-05-01 22:43:20.250 121 12714.75 87.60 55027.28 88888.00 2011-05-01 22:43:20.375 121 12714.77 87.62 55027.25 88888.00 2011-05-01 22:43:20.500 121 12714.77 87.60 55027.25 88888.00 2011-05-01 22:43:20.625 121 12714.75 87.58 55027.25 88888.00 2011-05-01 22:43:20.750 121 12714.83 87.60 55027.22 88888.00 2011-05-01 22:43:20.875 121 12714.85 87.60 55027.25 88888.00 2011-05-01 22:43:21.000 121 12714.85 87.62 55027.28 88888.00 2011-05-01 22:43:21.125 121 12714.80 87.60 55027.28 88888.00 2011-05-01 22:43:21.250 121 12714.75 87.60 55027.25 88888.00 2011-05-01 22:43:21.375 121 12714.75 87.62 55027.25 88888.00 2011-05-01 22:43:21.500 121 12714.80 87.65 55027.22 88888.00 2011-05-01 22:43:21.625 121 12714.85 87.65 55027.22 88888.00 2011-05-01 22:43:21.750 121 12714.85 87.60 55027.20 88888.00 2011-05-01 22:43:21.875 121 12714.77 87.60 55027.18 88888.00 2011-05-01 22:43:22.000 121 12714.80 87.62 55027.20 88888.00 2011-05-01 22:43:22.125 121 12714.80 87.62 55027.22 88888.00 2011-05-01 22:43:22.250 121 12714.77 87.62 55027.20 88888.00 2011-05-01 22:43:22.375 121 12714.75 87.60 55027.20 88888.00 2011-05-01 22:43:22.500 121 12714.73 87.62 55027.22 88888.00 2011-05-01 22:43:22.625 121 12714.73 87.60 55027.25 88888.00 2011-05-01 22:43:22.750 121 12714.73 87.62 55027.25 88888.00 2011-05-01 22:43:22.875 121 12714.73 87.62 55027.22 88888.00 2011-05-01 22:43:23.000 121 12714.77 87.62 55027.22 88888.00 2011-05-01 22:43:23.125 121 12714.85 87.62 55027.20 88888.00 2011-05-01 22:43:23.250 121 12714.85 87.60 55027.20 88888.00 2011-05-01 22:43:23.375 121 12714.88 87.62 55027.20 88888.00 2011-05-01 22:43:23.500 121 12714.85 87.62 55027.20 88888.00 2011-05-01 22:43:23.625 121 12714.77 87.60 55027.18 88888.00 2011-05-01 22:43:23.750 121 12714.80 87.60 55027.18 88888.00 2011-05-01 22:43:23.875 121 12714.90 87.65 55027.20 88888.00 2011-05-01 22:43:24.000 121 12714.88 87.65 55027.20 88888.00 2011-05-01 22:43:24.125 121 12714.85 87.62 55027.18 88888.00 2011-05-01 22:43:24.250 121 12714.88 87.65 55027.20 88888.00 2011-05-01 22:43:24.375 121 12714.90 87.67 55027.18 88888.00 2011-05-01 22:43:24.500 121 12714.92 87.65 55027.20 88888.00 2011-05-01 22:43:24.625 121 12714.90 87.65 55027.22 88888.00 2011-05-01 22:43:24.750 121 12714.88 87.65 55027.18 88888.00 2011-05-01 22:43:24.875 121 12714.90 87.67 55027.18 88888.00 2011-05-01 22:43:25.000 121 12714.92 87.70 55027.18 88888.00 2011-05-01 22:43:25.125 121 12714.90 87.70 55027.18 88888.00 2011-05-01 22:43:25.250 121 12714.92 87.67 55027.18 88888.00 2011-05-01 22:43:25.375 121 12714.92 87.67 55027.15 88888.00 2011-05-01 22:43:25.500 121 12714.92 87.72 55027.15 88888.00 2011-05-01 22:43:25.625 121 12714.95 87.75 55027.15 88888.00 2011-05-01 22:43:25.750 121 12714.92 87.72 55027.15 88888.00 2011-05-01 22:43:25.875 121 12714.88 87.70 55027.12 88888.00 2011-05-01 22:43:26.000 121 12714.98 87.72 55027.07 88888.00 2011-05-01 22:43:26.125 121 12715.02 87.75 55027.12 88888.00 2011-05-01 22:43:26.250 121 12715.08 87.75 55027.12 88888.00 2011-05-01 22:43:26.375 121 12715.05 87.75 55027.12 88888.00 2011-05-01 22:43:26.500 121 12714.92 87.75 55027.12 88888.00 2011-05-01 22:43:26.625 121 12714.92 87.78 55027.12 88888.00 2011-05-01 22:43:26.750 121 12714.90 87.80 55027.10 88888.00 2011-05-01 22:43:26.875 121 12714.85 87.85 55027.10 88888.00 2011-05-01 22:43:27.000 121 12714.95 87.85 55027.12 88888.00 2011-05-01 22:43:27.125 121 12715.05 87.88 55027.12 88888.00 2011-05-01 22:43:27.250 121 12715.05 87.88 55027.12 88888.00 2011-05-01 22:43:27.375 121 12715.08 87.85 55027.10 88888.00 2011-05-01 22:43:27.500 121 12715.08 87.88 55027.10 88888.00 2011-05-01 22:43:27.625 121 12715.05 87.92 55027.15 88888.00 2011-05-01 22:43:27.750 121 12715.08 87.95 55027.15 88888.00 2011-05-01 22:43:27.875 121 12715.10 87.95 55027.12 88888.00 2011-05-01 22:43:28.000 121 12715.10 87.92 55027.10 88888.00 2011-05-01 22:43:28.125 121 12715.08 87.95 55027.10 88888.00 2011-05-01 22:43:28.250 121 12715.08 87.97 55027.10 88888.00 2011-05-01 22:43:28.375 121 12715.12 87.97 55027.10 88888.00 2011-05-01 22:43:28.500 121 12715.20 88.00 55027.10 88888.00 2011-05-01 22:43:28.625 121 12715.23 88.05 55027.07 88888.00 2011-05-01 22:43:28.750 121 12715.17 88.05 55027.12 88888.00 2011-05-01 22:43:28.875 121 12715.12 88.05 55027.07 88888.00 2011-05-01 22:43:29.000 121 12715.08 88.05 55027.05 88888.00 2011-05-01 22:43:29.125 121 12715.10 88.05 55027.10 88888.00 2011-05-01 22:43:29.250 121 12715.12 88.05 55027.07 88888.00 2011-05-01 22:43:29.375 121 12715.17 88.08 55027.07 88888.00 2011-05-01 22:43:29.500 121 12715.15 88.08 55027.05 88888.00 2011-05-01 22:43:29.625 121 12715.12 88.12 55027.05 88888.00 2011-05-01 22:43:29.750 121 12715.15 88.10 55027.05 88888.00 2011-05-01 22:43:29.875 121 12715.15 88.10 55027.05 88888.00 2011-05-01 22:43:30.000 121 12715.12 88.12 55027.03 88888.00 2011-05-01 22:43:30.125 121 12715.05 88.10 55027.05 88888.00 2011-05-01 22:43:30.250 121 12715.05 88.10 55027.05 88888.00 2011-05-01 22:43:30.375 121 12715.12 88.15 55027.05 88888.00 2011-05-01 22:43:30.500 121 12715.17 88.17 55027.10 88888.00 2011-05-01 22:43:30.625 121 12715.15 88.17 55027.07 88888.00 2011-05-01 22:43:30.750 121 12715.10 88.15 55027.05 88888.00 2011-05-01 22:43:30.875 121 12715.12 88.17 55027.03 88888.00 2011-05-01 22:43:31.000 121 12715.15 88.20 55027.05 88888.00 2011-05-01 22:43:31.125 121 12715.10 88.22 55027.10 88888.00 2011-05-01 22:43:31.250 121 12715.08 88.22 55027.05 88888.00 2011-05-01 22:43:31.375 121 12715.10 88.25 55027.05 88888.00 2011-05-01 22:43:31.500 121 12715.15 88.22 55027.05 88888.00 2011-05-01 22:43:31.625 121 12715.12 88.20 55027.05 88888.00 2011-05-01 22:43:31.750 121 12715.12 88.17 55027.05 88888.00 2011-05-01 22:43:31.875 121 12715.12 88.20 55027.07 88888.00 2011-05-01 22:43:32.000 121 12715.17 88.22 55027.05 88888.00 2011-05-01 22:43:32.125 121 12715.15 88.22 55027.05 88888.00 2011-05-01 22:43:32.250 121 12715.15 88.25 55027.05 88888.00 2011-05-01 22:43:32.375 121 12715.20 88.30 55027.07 88888.00 2011-05-01 22:43:32.500 121 12715.20 88.28 55027.07 88888.00 2011-05-01 22:43:32.625 121 12715.17 88.30 55027.07 88888.00 2011-05-01 22:43:32.750 121 12715.15 88.30 55027.07 88888.00 2011-05-01 22:43:32.875 121 12715.15 88.30 55027.05 88888.00 2011-05-01 22:43:33.000 121 12715.20 88.33 55027.03 88888.00 2011-05-01 22:43:33.125 121 12715.20 88.35 55027.05 88888.00 2011-05-01 22:43:33.250 121 12715.12 88.33 55027.05 88888.00 2011-05-01 22:43:33.375 121 12715.15 88.30 55027.03 88888.00 2011-05-01 22:43:33.500 121 12715.15 88.35 55027.05 88888.00 2011-05-01 22:43:33.625 121 12715.15 88.33 55027.05 88888.00 2011-05-01 22:43:33.750 121 12715.12 88.28 55027.05 88888.00 2011-05-01 22:43:33.875 121 12715.12 88.28 55027.05 88888.00 2011-05-01 22:43:34.000 121 12715.15 88.30 55027.03 88888.00 2011-05-01 22:43:34.125 121 12715.17 88.33 55027.05 88888.00 2011-05-01 22:43:34.250 121 12715.15 88.33 55027.05 88888.00 2011-05-01 22:43:34.375 121 12715.12 88.30 55027.05 88888.00 2011-05-01 22:43:34.500 121 12715.17 88.28 55027.03 88888.00 2011-05-01 22:43:34.625 121 12715.17 88.25 55027.00 88888.00 2011-05-01 22:43:34.750 121 12715.12 88.25 55027.00 88888.00 2011-05-01 22:43:34.875 121 12715.10 88.28 55027.05 88888.00 2011-05-01 22:43:35.000 121 12715.12 88.28 55027.05 88888.00 2011-05-01 22:43:35.125 121 12715.10 88.30 55027.05 88888.00 2011-05-01 22:43:35.250 121 12715.10 88.30 55027.05 88888.00 2011-05-01 22:43:35.375 121 12715.15 88.25 55027.05 88888.00 2011-05-01 22:43:35.500 121 12715.12 88.22 55027.03 88888.00 2011-05-01 22:43:35.625 121 12715.12 88.25 55027.05 88888.00 2011-05-01 22:43:35.750 121 12715.12 88.25 55027.05 88888.00 2011-05-01 22:43:35.875 121 12715.08 88.22 55027.05 88888.00 2011-05-01 22:43:36.000 121 12715.02 88.22 55027.05 88888.00 2011-05-01 22:43:36.125 121 12714.98 88.25 55027.05 88888.00 2011-05-01 22:43:36.250 121 12715.02 88.25 55027.05 88888.00 2011-05-01 22:43:36.375 121 12715.12 88.20 55027.05 88888.00 2011-05-01 22:43:36.500 121 12715.12 88.20 55027.05 88888.00 2011-05-01 22:43:36.625 121 12715.10 88.22 55027.07 88888.00 2011-05-01 22:43:36.750 121 12715.12 88.22 55027.07 88888.00 2011-05-01 22:43:36.875 121 12715.10 88.22 55027.05 88888.00 2011-05-01 22:43:37.000 121 12715.08 88.20 55027.07 88888.00 2011-05-01 22:43:37.125 121 12715.05 88.17 55027.07 88888.00 2011-05-01 22:43:37.250 121 12715.02 88.17 55027.05 88888.00 2011-05-01 22:43:37.375 121 12715.10 88.15 55027.05 88888.00 2011-05-01 22:43:37.500 121 12715.10 88.12 55027.00 88888.00 2011-05-01 22:43:37.625 121 12715.10 88.12 55027.03 88888.00 2011-05-01 22:43:37.750 121 12715.08 88.17 55027.05 88888.00 2011-05-01 22:43:37.875 121 12715.12 88.15 55027.07 88888.00 2011-05-01 22:43:38.000 121 12715.17 88.15 55027.05 88888.00 2011-05-01 22:43:38.125 121 12715.15 88.10 55027.05 88888.00 2011-05-01 22:43:38.250 121 12715.20 88.12 55027.05 88888.00 2011-05-01 22:43:38.375 121 12715.17 88.12 55027.03 88888.00 2011-05-01 22:43:38.500 121 12715.12 88.10 55027.00 88888.00 2011-05-01 22:43:38.625 121 12715.12 88.10 55027.03 88888.00 2011-05-01 22:43:38.750 121 12715.10 88.10 55027.05 88888.00 2011-05-01 22:43:38.875 121 12715.10 88.10 55027.05 88888.00 2011-05-01 22:43:39.000 121 12715.08 88.10 55027.03 88888.00 2011-05-01 22:43:39.125 121 12715.10 88.08 55027.03 88888.00 2011-05-01 22:43:39.250 121 12715.10 88.08 55027.03 88888.00 2011-05-01 22:43:39.375 121 12715.12 88.08 55027.03 88888.00 2011-05-01 22:43:39.500 121 12715.08 88.08 55027.03 88888.00 2011-05-01 22:43:39.625 121 12715.02 88.03 55027.03 88888.00 2011-05-01 22:43:39.750 121 12715.10 88.03 55027.03 88888.00 2011-05-01 22:43:39.875 121 12715.15 88.03 55027.03 88888.00 2011-05-01 22:43:40.000 121 12715.17 88.03 55027.03 88888.00 2011-05-01 22:43:40.125 121 12715.15 88.05 55027.03 88888.00 2011-05-01 22:43:40.250 121 12715.12 88.05 55026.97 88888.00 2011-05-01 22:43:40.375 121 12715.15 88.03 55027.00 88888.00 2011-05-01 22:43:40.500 121 12715.17 88.00 55027.00 88888.00 2011-05-01 22:43:40.625 121 12715.17 88.00 55027.03 88888.00 2011-05-01 22:43:40.750 121 12715.12 88.03 55027.00 88888.00 2011-05-01 22:43:40.875 121 12715.17 88.03 55027.03 88888.00 2011-05-01 22:43:41.000 121 12715.25 88.00 55027.05 88888.00 2011-05-01 22:43:41.125 121 12715.23 88.03 55027.03 88888.00 2011-05-01 22:43:41.250 121 12715.20 88.00 55027.03 88888.00 2011-05-01 22:43:41.375 121 12715.25 88.05 55027.03 88888.00 2011-05-01 22:43:41.500 121 12715.23 88.00 55027.00 88888.00 2011-05-01 22:43:41.625 121 12715.23 88.03 55027.03 88888.00 2011-05-01 22:43:41.750 121 12715.23 88.00 55027.03 88888.00 2011-05-01 22:43:41.875 121 12715.23 88.03 55027.00 88888.00 2011-05-01 22:43:42.000 121 12715.27 88.03 55026.97 88888.00 2011-05-01 22:43:42.125 121 12715.35 88.00 55027.00 88888.00 2011-05-01 22:43:42.250 121 12715.33 87.92 55026.97 88888.00 2011-05-01 22:43:42.375 121 12715.30 87.95 55026.95 88888.00 2011-05-01 22:43:42.500 121 12715.25 87.97 55026.97 88888.00 2011-05-01 22:43:42.625 121 12715.27 87.97 55026.95 88888.00 2011-05-01 22:43:42.750 121 12715.35 87.92 55026.95 88888.00 2011-05-01 22:43:42.875 121 12715.38 87.92 55026.97 88888.00 2011-05-01 22:43:43.000 121 12715.33 87.92 55026.97 88888.00 2011-05-01 22:43:43.125 121 12715.25 87.95 55027.03 88888.00 2011-05-01 22:43:43.250 121 12715.20 87.95 55027.00 88888.00 2011-05-01 22:43:43.375 121 12715.25 87.95 55026.97 88888.00 2011-05-01 22:43:43.500 121 12715.27 87.95 55026.95 88888.00 2011-05-01 22:43:43.625 121 12715.27 87.97 55026.95 88888.00 2011-05-01 22:43:43.750 121 12715.33 87.95 55026.93 88888.00 2011-05-01 22:43:43.875 121 12715.40 87.92 55026.95 88888.00 2011-05-01 22:43:44.000 121 12715.35 87.95 55026.95 88888.00 2011-05-01 22:43:44.125 121 12715.33 87.92 55026.93 88888.00 2011-05-01 22:43:44.250 121 12715.33 87.90 55026.93 88888.00 2011-05-01 22:43:44.375 121 12715.38 87.90 55026.93 88888.00 2011-05-01 22:43:44.500 121 12715.33 87.92 55026.93 88888.00 2011-05-01 22:43:44.625 121 12715.33 87.92 55026.93 88888.00 2011-05-01 22:43:44.750 121 12715.33 87.95 55026.93 88888.00 2011-05-01 22:43:44.875 121 12715.38 87.97 55026.95 88888.00 2011-05-01 22:43:45.000 121 12715.38 87.95 55026.93 88888.00 2011-05-01 22:43:45.125 121 12715.33 87.95 55026.93 88888.00 2011-05-01 22:43:45.250 121 12715.27 87.97 55026.93 88888.00 2011-05-01 22:43:45.375 121 12715.30 87.97 55026.90 88888.00 2011-05-01 22:43:45.500 121 12715.33 87.95 55026.88 88888.00 2011-05-01 22:43:45.625 121 12715.40 88.00 55026.88 88888.00 2011-05-01 22:43:45.750 121 12715.40 88.00 55026.88 88888.00 2011-05-01 22:43:45.875 121 12715.40 87.97 55026.85 88888.00 2011-05-01 22:43:46.000 121 12715.45 88.00 55026.85 88888.00 2011-05-01 22:43:46.125 121 12715.45 88.00 55026.88 88888.00 2011-05-01 22:43:46.250 121 12715.40 88.00 55026.88 88888.00 2011-05-01 22:43:46.375 121 12715.35 88.03 55026.85 88888.00 2011-05-01 22:43:46.500 121 12715.33 88.03 55026.85 88888.00 2011-05-01 22:43:46.625 121 12715.40 88.03 55026.88 88888.00 2011-05-01 22:43:46.750 121 12715.40 88.03 55026.85 88888.00 2011-05-01 22:43:46.875 121 12715.38 88.00 55026.85 88888.00 2011-05-01 22:43:47.000 121 12715.40 88.03 55026.88 88888.00 2011-05-01 22:43:47.125 121 12715.35 88.03 55026.85 88888.00 2011-05-01 22:43:47.250 121 12715.38 88.05 55026.85 88888.00 2011-05-01 22:43:47.375 121 12715.42 88.08 55026.85 88888.00 2011-05-01 22:43:47.500 121 12715.45 88.08 55026.85 88888.00 2011-05-01 22:43:47.625 121 12715.45 88.05 55026.85 88888.00 2011-05-01 22:43:47.750 121 12715.42 88.08 55026.85 88888.00 2011-05-01 22:43:47.875 121 12715.42 88.08 55026.88 88888.00 2011-05-01 22:43:48.000 121 12715.40 88.08 55026.85 88888.00 2011-05-01 22:43:48.125 121 12715.38 88.05 55026.88 88888.00 2011-05-01 22:43:48.250 121 12715.42 88.08 55026.85 88888.00 2011-05-01 22:43:48.375 121 12715.48 88.08 55026.80 88888.00 2011-05-01 22:43:48.500 121 12715.50 88.05 55026.82 88888.00 2011-05-01 22:43:48.625 121 12715.45 88.08 55026.82 88888.00 2011-05-01 22:43:48.750 121 12715.40 88.08 55026.80 88888.00 2011-05-01 22:43:48.875 121 12715.42 88.08 55026.80 88888.00 2011-05-01 22:43:49.000 121 12715.48 88.10 55026.78 88888.00 2011-05-01 22:43:49.125 121 12715.50 88.12 55026.80 88888.00 2011-05-01 22:43:49.250 121 12715.52 88.08 55026.78 88888.00 2011-05-01 22:43:49.375 121 12715.55 88.10 55026.75 88888.00 2011-05-01 22:43:49.500 121 12715.55 88.15 55026.78 88888.00 2011-05-01 22:43:49.625 121 12715.50 88.17 55026.78 88888.00 2011-05-01 22:43:49.750 121 12715.48 88.15 55026.78 88888.00 2011-05-01 22:43:49.875 121 12715.48 88.15 55026.80 88888.00 2011-05-01 22:43:50.000 121 12715.42 88.15 55026.75 88888.00 2011-05-01 22:43:50.125 121 12715.42 88.15 55026.78 88888.00 2011-05-01 22:43:50.250 121 12715.48 88.15 55026.82 88888.00 2011-05-01 22:43:50.375 121 12715.48 88.15 55026.82 88888.00 2011-05-01 22:43:50.500 121 12715.48 88.17 55026.80 88888.00 2011-05-01 22:43:50.625 121 12715.48 88.15 55026.78 88888.00 2011-05-01 22:43:50.750 121 12715.45 88.15 55026.78 88888.00 2011-05-01 22:43:50.875 121 12715.48 88.15 55026.78 88888.00 2011-05-01 22:43:51.000 121 12715.45 88.15 55026.80 88888.00 2011-05-01 22:43:51.125 121 12715.45 88.12 55026.80 88888.00 2011-05-01 22:43:51.250 121 12715.42 88.10 55026.78 88888.00 2011-05-01 22:43:51.375 121 12715.45 88.15 55026.78 88888.00 2011-05-01 22:43:51.500 121 12715.40 88.15 55026.72 88888.00 2011-05-01 22:43:51.625 121 12715.38 88.15 55026.75 88888.00 2011-05-01 22:43:51.750 121 12715.35 88.15 55026.75 88888.00 2011-05-01 22:43:51.875 121 12715.35 88.15 55026.78 88888.00 2011-05-01 22:43:52.000 121 12715.35 88.17 55026.78 88888.00 2011-05-01 22:43:52.125 121 12715.38 88.17 55026.75 88888.00 2011-05-01 22:43:52.250 121 12715.40 88.12 55026.75 88888.00 2011-05-01 22:43:52.375 121 12715.48 88.17 55026.78 88888.00 2011-05-01 22:43:52.500 121 12715.48 88.20 55026.78 88888.00 2011-05-01 22:43:52.625 121 12715.42 88.20 55026.78 88888.00 2011-05-01 22:43:52.750 121 12715.40 88.17 55026.78 88888.00 2011-05-01 22:43:52.875 121 12715.35 88.17 55026.75 88888.00 2011-05-01 22:43:53.000 121 12715.40 88.20 55026.80 88888.00 2011-05-01 22:43:53.125 121 12715.45 88.22 55026.78 88888.00 2011-05-01 22:43:53.250 121 12715.38 88.20 55026.78 88888.00 2011-05-01 22:43:53.375 121 12715.40 88.20 55026.75 88888.00 2011-05-01 22:43:53.500 121 12715.45 88.20 55026.78 88888.00 2011-05-01 22:43:53.625 121 12715.38 88.22 55026.78 88888.00 2011-05-01 22:43:53.750 121 12715.33 88.20 55026.78 88888.00 2011-05-01 22:43:53.875 121 12715.30 88.17 55026.72 88888.00 2011-05-01 22:43:54.000 121 12715.35 88.20 55026.70 88888.00 2011-05-01 22:43:54.125 121 12715.33 88.22 55026.72 88888.00 2011-05-01 22:43:54.250 121 12715.25 88.22 55026.75 88888.00 2011-05-01 22:43:54.375 121 12715.27 88.22 55026.75 88888.00 2011-05-01 22:43:54.500 121 12715.33 88.22 55026.78 88888.00 2011-05-01 22:43:54.625 121 12715.38 88.25 55026.80 88888.00 2011-05-01 22:43:54.750 121 12715.33 88.25 55026.78 88888.00 2011-05-01 22:43:54.875 121 12715.33 88.25 55026.75 88888.00 2011-05-01 22:43:55.000 121 12715.27 88.28 55026.78 88888.00 2011-05-01 22:43:55.125 121 12715.23 88.28 55026.78 88888.00 2011-05-01 22:43:55.250 121 12715.23 88.28 55026.80 88888.00 2011-05-01 22:43:55.375 121 12715.27 88.30 55026.78 88888.00 2011-05-01 22:43:55.500 121 12715.25 88.30 55026.78 88888.00 2011-05-01 22:43:55.625 121 12715.25 88.30 55026.78 88888.00 2011-05-01 22:43:55.750 121 12715.27 88.30 55026.78 88888.00 2011-05-01 22:43:55.875 121 12715.23 88.30 55026.80 88888.00 2011-05-01 22:43:56.000 121 12715.17 88.28 55026.78 88888.00 2011-05-01 22:43:56.125 121 12715.23 88.25 55026.80 88888.00 2011-05-01 22:43:56.250 121 12715.23 88.25 55026.82 88888.00 2011-05-01 22:43:56.375 121 12715.23 88.30 55026.78 88888.00 2011-05-01 22:43:56.500 121 12715.20 88.30 55026.78 88888.00 2011-05-01 22:43:56.625 121 12715.20 88.28 55026.78 88888.00 2011-05-01 22:43:56.750 121 12715.25 88.28 55026.78 88888.00 2011-05-01 22:43:56.875 121 12715.27 88.28 55026.78 88888.00 2011-05-01 22:43:57.000 121 12715.23 88.30 55026.78 88888.00 2011-05-01 22:43:57.125 121 12715.17 88.28 55026.75 88888.00 2011-05-01 22:43:57.250 121 12715.15 88.25 55026.78 88888.00 2011-05-01 22:43:57.375 121 12715.25 88.28 55026.78 88888.00 2011-05-01 22:43:57.500 121 12715.27 88.30 55026.75 88888.00 2011-05-01 22:43:57.625 121 12715.25 88.30 55026.78 88888.00 2011-05-01 22:43:57.750 121 12715.17 88.25 55026.75 88888.00 2011-05-01 22:43:57.875 121 12715.15 88.25 55026.75 88888.00 2011-05-01 22:43:58.000 121 12715.10 88.28 55026.78 88888.00 2011-05-01 22:43:58.125 121 12715.15 88.33 55026.78 88888.00 2011-05-01 22:43:58.250 121 12715.15 88.28 55026.72 88888.00 2011-05-01 22:43:58.375 121 12715.23 88.28 55026.70 88888.00 2011-05-01 22:43:58.500 121 12715.30 88.30 55026.75 88888.00 2011-05-01 22:43:58.625 121 12715.30 88.33 55026.72 88888.00 2011-05-01 22:43:58.750 121 12715.27 88.33 55026.75 88888.00 2011-05-01 22:43:58.875 121 12715.30 88.30 55026.70 88888.00 2011-05-01 22:43:59.000 121 12715.30 88.30 55026.72 88888.00 2011-05-01 22:43:59.125 121 12715.25 88.30 55026.75 88888.00 2011-05-01 22:43:59.250 121 12715.17 88.22 55026.72 88888.00 2011-05-01 22:43:59.375 121 12715.20 88.28 55026.72 88888.00 2011-05-01 22:43:59.500 121 12715.20 88.28 55026.72 88888.00 2011-05-01 22:43:59.625 121 12715.23 88.30 55026.72 88888.00 2011-05-01 22:43:59.750 121 12715.25 88.30 55026.75 88888.00 2011-05-01 22:43:59.875 121 12715.23 88.28 55026.75 88888.00 2011-05-01 22:44:00.000 121 12715.25 88.30 55026.72 88888.00 2011-05-01 22:44:00.125 121 12715.25 88.28 55026.75 88888.00 2011-05-01 22:44:00.250 121 12715.23 88.28 55026.72 88888.00 2011-05-01 22:44:00.375 121 12715.20 88.28 55026.75 88888.00 2011-05-01 22:44:00.500 121 12715.17 88.30 55026.75 88888.00 2011-05-01 22:44:00.625 121 12715.23 88.25 55026.75 88888.00 2011-05-01 22:44:00.750 121 12715.23 88.20 55026.72 88888.00 2011-05-01 22:44:00.875 121 12715.15 88.25 55026.72 88888.00 2011-05-01 22:44:01.000 121 12715.08 88.25 55026.72 88888.00 2011-05-01 22:44:01.125 121 12715.08 88.25 55026.72 88888.00 2011-05-01 22:44:01.250 121 12715.08 88.25 55026.78 88888.00 2011-05-01 22:44:01.375 121 12715.17 88.30 55026.80 88888.00 2011-05-01 22:44:01.500 121 12715.15 88.30 55026.80 88888.00 2011-05-01 22:44:01.625 121 12715.12 88.25 55026.80 88888.00 2011-05-01 22:44:01.750 121 12715.08 88.17 55026.78 88888.00 2011-05-01 22:44:01.875 121 12715.05 88.20 55026.75 88888.00 2011-05-01 22:44:02.000 121 12715.10 88.20 55026.72 88888.00 2011-05-01 22:44:02.125 121 12715.17 88.25 55026.78 88888.00 2011-05-01 22:44:02.250 121 12715.15 88.22 55026.78 88888.00 2011-05-01 22:44:02.375 121 12715.15 88.22 55026.78 88888.00 2011-05-01 22:44:02.500 121 12715.10 88.25 55026.75 88888.00 2011-05-01 22:44:02.625 121 12715.02 88.22 55026.78 88888.00 2011-05-01 22:44:02.750 121 12715.00 88.17 55026.78 88888.00 2011-05-01 22:44:02.875 121 12715.00 88.17 55026.75 88888.00 2011-05-01 22:44:03.000 121 12715.02 88.20 55026.75 88888.00 2011-05-01 22:44:03.125 121 12715.02 88.20 55026.78 88888.00 2011-05-01 22:44:03.250 121 12715.00 88.15 55026.75 88888.00 2011-05-01 22:44:03.375 121 12714.98 88.15 55026.75 88888.00 2011-05-01 22:44:03.500 121 12715.00 88.15 55026.78 88888.00 2011-05-01 22:44:03.625 121 12715.05 88.20 55026.82 88888.00 2011-05-01 22:44:03.750 121 12715.00 88.20 55026.88 88888.00 2011-05-01 22:44:03.875 121 12714.92 88.15 55026.82 88888.00 2011-05-01 22:44:04.000 121 12714.92 88.15 55026.78 88888.00 2011-05-01 22:44:04.125 121 12714.95 88.15 55026.80 88888.00 2011-05-01 22:44:04.250 121 12714.92 88.12 55026.80 88888.00 2011-05-01 22:44:04.375 121 12714.88 88.12 55026.78 88888.00 2011-05-01 22:44:04.500 121 12714.88 88.15 55026.80 88888.00 2011-05-01 22:44:04.625 121 12714.85 88.12 55026.80 88888.00 2011-05-01 22:44:04.750 121 12714.90 88.10 55026.75 88888.00 2011-05-01 22:44:04.875 121 12714.92 88.10 55026.78 88888.00 2011-05-01 22:44:05.000 121 12714.98 88.10 55026.78 88888.00 2011-05-01 22:44:05.125 121 12714.90 88.10 55026.78 88888.00 2011-05-01 22:44:05.250 121 12714.83 88.08 55026.78 88888.00 2011-05-01 22:44:05.375 121 12714.83 88.15 55026.75 88888.00 2011-05-01 22:44:05.500 121 12714.90 88.12 55026.75 88888.00 2011-05-01 22:44:05.625 121 12714.98 88.12 55026.75 88888.00 2011-05-01 22:44:05.750 121 12714.98 88.12 55026.78 88888.00 2011-05-01 22:44:05.875 121 12715.00 88.12 55026.78 88888.00 2011-05-01 22:44:06.000 121 12715.02 88.10 55026.72 88888.00 2011-05-01 22:44:06.125 121 12714.98 88.10 55026.70 88888.00 2011-05-01 22:44:06.250 121 12714.95 88.08 55026.72 88888.00 2011-05-01 22:44:06.375 121 12715.02 88.10 55026.75 88888.00 2011-05-01 22:44:06.500 121 12715.00 88.10 55026.75 88888.00 2011-05-01 22:44:06.625 121 12714.92 88.08 55026.78 88888.00 2011-05-01 22:44:06.750 121 12714.90 88.08 55026.75 88888.00 2011-05-01 22:44:06.875 121 12714.90 88.08 55026.78 88888.00 2011-05-01 22:44:07.000 121 12715.00 88.05 55026.75 88888.00 2011-05-01 22:44:07.125 121 12714.95 88.05 55026.78 88888.00 2011-05-01 22:44:07.250 121 12714.90 88.08 55026.78 88888.00 2011-05-01 22:44:07.375 121 12714.95 88.08 55026.80 88888.00 2011-05-01 22:44:07.500 121 12714.95 88.08 55026.80 88888.00 2011-05-01 22:44:07.625 121 12714.90 88.05 55026.70 88888.00 2011-05-01 22:44:07.750 121 12714.90 88.05 55026.75 88888.00 2011-05-01 22:44:07.875 121 12714.92 88.05 55026.78 88888.00 2011-05-01 22:44:08.000 121 12714.88 88.00 55026.78 88888.00 2011-05-01 22:44:08.125 121 12714.88 88.05 55026.82 88888.00 2011-05-01 22:44:08.250 121 12714.83 88.05 55026.80 88888.00 2011-05-01 22:44:08.375 121 12714.83 88.08 55026.80 88888.00 2011-05-01 22:44:08.500 121 12714.88 88.05 55026.78 88888.00 2011-05-01 22:44:08.625 121 12714.88 88.05 55026.78 88888.00 2011-05-01 22:44:08.750 121 12714.88 88.05 55026.78 88888.00 2011-05-01 22:44:08.875 121 12714.92 88.05 55026.72 88888.00 2011-05-01 22:44:09.000 121 12714.98 88.05 55026.75 88888.00 2011-05-01 22:44:09.125 121 12714.98 88.08 55026.75 88888.00 2011-05-01 22:44:09.250 121 12714.88 88.03 55026.75 88888.00 2011-05-01 22:44:09.375 121 12714.85 88.00 55026.75 88888.00 2011-05-01 22:44:09.500 121 12714.83 88.03 55026.75 88888.00 2011-05-01 22:44:09.625 121 12714.83 88.05 55026.72 88888.00 2011-05-01 22:44:09.750 121 12714.90 88.05 55026.72 88888.00 2011-05-01 22:44:09.875 121 12714.88 88.05 55026.70 88888.00 2011-05-01 22:44:10.000 121 12714.85 88.05 55026.70 88888.00 2011-05-01 22:44:10.125 121 12714.83 88.08 55026.75 88888.00 2011-05-01 22:44:10.250 121 12714.83 88.08 55026.75 88888.00 2011-05-01 22:44:10.375 121 12714.85 88.08 55026.72 88888.00 2011-05-01 22:44:10.500 121 12714.85 88.08 55026.75 88888.00 2011-05-01 22:44:10.625 121 12714.90 88.10 55026.75 88888.00 2011-05-01 22:44:10.750 121 12714.95 88.10 55026.75 88888.00 2011-05-01 22:44:10.875 121 12715.02 88.12 55026.78 88888.00 2011-05-01 22:44:11.000 121 12715.08 88.10 55026.75 88888.00 2011-05-01 22:44:11.125 121 12715.00 88.12 55026.75 88888.00 2011-05-01 22:44:11.250 121 12714.98 88.10 55026.75 88888.00 2011-05-01 22:44:11.375 121 12714.98 88.12 55026.75 88888.00 2011-05-01 22:44:11.500 121 12715.00 88.10 55026.75 88888.00 2011-05-01 22:44:11.625 121 12715.00 88.12 55026.72 88888.00 2011-05-01 22:44:11.750 121 12715.05 88.15 55026.75 88888.00 2011-05-01 22:44:11.875 121 12715.15 88.15 55026.78 88888.00 2011-05-01 22:44:12.000 121 12715.17 88.15 55026.75 88888.00 2011-05-01 22:44:12.125 121 12715.10 88.12 55026.72 88888.00 2011-05-01 22:44:12.250 121 12715.05 88.10 55026.72 88888.00 2011-05-01 22:44:12.375 121 12715.10 88.08 55026.72 88888.00 2011-05-01 22:44:12.500 121 12715.12 88.12 55026.70 88888.00 2011-05-01 22:44:12.625 121 12715.05 88.15 55026.72 88888.00 2011-05-01 22:44:12.750 121 12715.08 88.15 55026.72 88888.00 2011-05-01 22:44:12.875 121 12715.10 88.15 55026.75 88888.00 2011-05-01 22:44:13.000 121 12715.15 88.22 55026.75 88888.00 2011-05-01 22:44:13.125 121 12715.17 88.20 55026.75 88888.00 2011-05-01 22:44:13.250 121 12715.12 88.15 55026.75 88888.00 2011-05-01 22:44:13.375 121 12715.15 88.15 55026.75 88888.00 2011-05-01 22:44:13.500 121 12715.12 88.17 55026.75 88888.00 2011-05-01 22:44:13.625 121 12715.15 88.20 55026.72 88888.00 2011-05-01 22:44:13.750 121 12715.15 88.20 55026.72 88888.00 2011-05-01 22:44:13.875 121 12715.17 88.17 55026.70 88888.00 2011-05-01 22:44:14.000 121 12715.12 88.15 55026.65 88888.00 2011-05-01 22:44:14.125 121 12715.12 88.17 55026.68 88888.00 2011-05-01 22:44:14.250 121 12715.20 88.22 55026.70 88888.00 2011-05-01 22:44:14.375 121 12715.20 88.25 55026.72 88888.00 2011-05-01 22:44:14.500 121 12715.17 88.25 55026.70 88888.00 2011-05-01 22:44:14.625 121 12715.23 88.22 55026.68 88888.00 2011-05-01 22:44:14.750 121 12715.20 88.22 55026.70 88888.00 2011-05-01 22:44:14.875 121 12715.17 88.25 55026.72 88888.00 2011-05-01 22:44:15.000 121 12715.17 88.20 55026.70 88888.00 2011-05-01 22:44:15.125 121 12715.20 88.20 55026.72 88888.00 2011-05-01 22:44:15.250 121 12715.15 88.22 55026.72 88888.00 2011-05-01 22:44:15.375 121 12715.15 88.22 55026.70 88888.00 2011-05-01 22:44:15.500 121 12715.12 88.22 55026.72 88888.00 2011-05-01 22:44:15.625 121 12715.15 88.17 55026.72 88888.00 2011-05-01 22:44:15.750 121 12715.15 88.17 55026.72 88888.00 2011-05-01 22:44:15.875 121 12715.17 88.20 55026.72 88888.00 2011-05-01 22:44:16.000 121 12715.17 88.22 55026.70 88888.00 2011-05-01 22:44:16.125 121 12715.20 88.22 55026.72 88888.00 2011-05-01 22:44:16.250 121 12715.23 88.25 55026.68 88888.00 2011-05-01 22:44:16.375 121 12715.20 88.22 55026.70 88888.00 2011-05-01 22:44:16.500 121 12715.12 88.22 55026.72 88888.00 2011-05-01 22:44:16.625 121 12715.10 88.25 55026.72 88888.00 2011-05-01 22:44:16.750 121 12715.10 88.28 55026.72 88888.00 2011-05-01 22:44:16.875 121 12715.10 88.25 55026.72 88888.00 2011-05-01 22:44:17.000 121 12715.08 88.22 55026.70 88888.00 2011-05-01 22:44:17.125 121 12715.08 88.22 55026.72 88888.00 2011-05-01 22:44:17.250 121 12715.08 88.25 55026.75 88888.00 2011-05-01 22:44:17.375 121 12715.08 88.25 55026.72 88888.00 2011-05-01 22:44:17.500 121 12715.08 88.28 55026.72 88888.00 2011-05-01 22:44:17.625 121 12715.15 88.22 55026.72 88888.00 2011-05-01 22:44:17.750 121 12715.15 88.20 55026.70 88888.00 2011-05-01 22:44:17.875 121 12715.12 88.20 55026.70 88888.00 2011-05-01 22:44:18.000 121 12715.08 88.22 55026.72 88888.00 2011-05-01 22:44:18.125 121 12715.02 88.22 55026.75 88888.00 2011-05-01 22:44:18.250 121 12714.98 88.22 55026.78 88888.00 2011-05-01 22:44:18.375 121 12714.95 88.22 55026.78 88888.00 2011-05-01 22:44:18.500 121 12714.92 88.22 55026.78 88888.00 2011-05-01 22:44:18.625 121 12714.92 88.17 55026.75 88888.00 2011-05-01 22:44:18.750 121 12714.90 88.17 55026.75 88888.00 2011-05-01 22:44:18.875 121 12714.90 88.20 55026.75 88888.00 2011-05-01 22:44:19.000 121 12714.90 88.17 55026.75 88888.00 2011-05-01 22:44:19.125 121 12714.92 88.17 55026.75 88888.00 2011-05-01 22:44:19.250 121 12714.92 88.15 55026.75 88888.00 2011-05-01 22:44:19.375 121 12714.85 88.15 55026.75 88888.00 2011-05-01 22:44:19.500 121 12714.83 88.12 55026.72 88888.00 2011-05-01 22:44:19.625 121 12714.85 88.12 55026.75 88888.00 2011-05-01 22:44:19.750 121 12714.88 88.12 55026.78 88888.00 2011-05-01 22:44:19.875 121 12714.85 88.12 55026.78 88888.00 2011-05-01 22:44:20.000 121 12714.88 88.12 55026.80 88888.00 2011-05-01 22:44:20.125 121 12714.85 88.10 55026.80 88888.00 2011-05-01 22:44:20.250 121 12714.75 88.10 55026.82 88888.00 2011-05-01 22:44:20.375 121 12714.75 88.08 55026.82 88888.00 2011-05-01 22:44:20.500 121 12714.73 88.08 55026.85 88888.00 2011-05-01 22:44:20.625 121 12714.73 88.08 55026.82 88888.00 2011-05-01 22:44:20.750 121 12714.73 88.05 55026.80 88888.00 2011-05-01 22:44:20.875 121 12714.75 88.05 55026.82 88888.00 2011-05-01 22:44:21.000 121 12714.70 88.05 55026.80 88888.00 2011-05-01 22:44:21.125 121 12714.65 88.03 55026.80 88888.00 2011-05-01 22:44:21.250 121 12714.60 88.00 55026.82 88888.00 2011-05-01 22:44:21.375 121 12714.62 87.97 55026.82 88888.00 2011-05-01 22:44:21.500 121 12714.60 87.97 55026.82 88888.00 2011-05-01 22:44:21.625 121 12714.60 87.97 55026.82 88888.00 2011-05-01 22:44:21.750 121 12714.55 87.95 55026.82 88888.00 2011-05-01 22:44:21.875 121 12714.55 87.92 55026.82 88888.00 2011-05-01 22:44:22.000 121 12714.55 87.90 55026.82 88888.00 2011-05-01 22:44:22.125 121 12714.58 87.88 55026.85 88888.00 2011-05-01 22:44:22.250 121 12714.65 87.85 55026.88 88888.00 2011-05-01 22:44:22.375 121 12714.70 87.85 55026.85 88888.00 2011-05-01 22:44:22.500 121 12714.73 87.85 55026.85 88888.00 2011-05-01 22:44:22.625 121 12714.62 87.83 55026.88 88888.00 2011-05-01 22:44:22.750 121 12714.50 87.78 55026.82 88888.00 2011-05-01 22:44:22.875 121 12714.48 87.75 55026.82 88888.00 2011-05-01 22:44:23.000 121 12714.52 87.72 55026.85 88888.00 2011-05-01 22:44:23.125 121 12714.55 87.75 55026.85 88888.00 2011-05-01 22:44:23.250 121 12714.50 87.72 55026.88 88888.00 2011-05-01 22:44:23.375 121 12714.55 87.70 55026.85 88888.00 2011-05-01 22:44:23.500 121 12714.58 87.67 55026.85 88888.00 2011-05-01 22:44:23.625 121 12714.52 87.65 55026.88 88888.00 2011-05-01 22:44:23.750 121 12714.50 87.65 55026.82 88888.00 2011-05-01 22:44:23.875 121 12714.50 87.65 55026.85 88888.00 2011-05-01 22:44:24.000 121 12714.45 87.60 55026.82 88888.00 2011-05-01 22:44:24.125 121 12714.38 87.58 55026.85 88888.00 2011-05-01 22:44:24.250 121 12714.30 87.53 55026.85 88888.00 2011-05-01 22:44:24.375 121 12714.30 87.53 55026.82 88888.00 2011-05-01 22:44:24.500 121 12714.38 87.53 55026.82 88888.00 2011-05-01 22:44:24.625 121 12714.45 87.53 55026.85 88888.00 2011-05-01 22:44:24.750 121 12714.42 87.50 55026.85 88888.00 2011-05-01 22:44:24.875 121 12714.38 87.45 55026.88 88888.00 2011-05-01 22:44:25.000 121 12714.38 87.42 55026.88 88888.00 2011-05-01 22:44:25.125 121 12714.38 87.45 55026.90 88888.00 2011-05-01 22:44:25.250 121 12714.38 87.42 55026.90 88888.00 2011-05-01 22:44:25.375 121 12714.40 87.38 55026.90 88888.00 2011-05-01 22:44:25.500 121 12714.33 87.33 55026.90 88888.00 2011-05-01 22:44:25.625 121 12714.30 87.28 55026.88 88888.00 2011-05-01 22:44:25.750 121 12714.27 87.28 55026.88 88888.00 2011-05-01 22:44:25.875 121 12714.35 87.28 55026.88 88888.00 2011-05-01 22:44:26.000 121 12714.33 87.25 55026.88 88888.00 2011-05-01 22:44:26.125 121 12714.33 87.28 55026.90 88888.00 2011-05-01 22:44:26.250 121 12714.27 87.25 55026.90 88888.00 2011-05-01 22:44:26.375 121 12714.23 87.22 55026.90 88888.00 2011-05-01 22:44:26.500 121 12714.20 87.22 55026.90 88888.00 2011-05-01 22:44:26.625 121 12714.25 87.20 55026.88 88888.00 2011-05-01 22:44:26.750 121 12714.23 87.17 55026.88 88888.00 2011-05-01 22:44:26.875 121 12714.23 87.17 55026.93 88888.00 2011-05-01 22:44:27.000 121 12714.17 87.15 55026.93 88888.00 2011-05-01 22:44:27.125 121 12714.15 87.10 55026.90 88888.00 2011-05-01 22:44:27.250 121 12714.15 87.08 55026.88 88888.00 2011-05-01 22:44:27.375 121 12714.12 87.10 55026.88 88888.00 2011-05-01 22:44:27.500 121 12714.17 87.10 55026.90 88888.00 2011-05-01 22:44:27.625 121 12714.15 87.08 55026.90 88888.00 2011-05-01 22:44:27.750 121 12714.15 87.05 55026.88 88888.00 2011-05-01 22:44:27.875 121 12714.10 87.03 55026.88 88888.00 2011-05-01 22:44:28.000 121 12714.20 87.03 55026.90 88888.00 2011-05-01 22:44:28.125 121 12714.15 87.03 55026.90 88888.00 2011-05-01 22:44:28.250 121 12714.10 86.97 55026.88 88888.00 2011-05-01 22:44:28.375 121 12714.12 86.95 55026.88 88888.00 2011-05-01 22:44:28.500 121 12714.20 87.00 55026.88 88888.00 2011-05-01 22:44:28.625 121 12714.23 86.97 55026.85 88888.00 2011-05-01 22:44:28.750 121 12714.20 86.95 55026.85 88888.00 2011-05-01 22:44:28.875 121 12714.20 86.95 55026.85 88888.00 2011-05-01 22:44:29.000 121 12714.15 86.95 55026.82 88888.00 2011-05-01 22:44:29.125 121 12714.10 86.92 55026.85 88888.00 2011-05-01 22:44:29.250 121 12714.08 86.88 55026.85 88888.00 2011-05-01 22:44:29.375 121 12714.15 86.90 55026.85 88888.00 2011-05-01 22:44:29.500 121 12714.15 86.90 55026.85 88888.00 2011-05-01 22:44:29.625 121 12714.10 86.95 55026.90 88888.00 2011-05-01 22:44:29.750 121 12714.10 86.92 55026.88 88888.00 2011-05-01 22:44:29.875 121 12714.12 86.90 55026.88 88888.00 2011-05-01 22:44:30.000 121 12714.12 86.88 55026.85 88888.00 2011-05-01 22:44:30.125 121 12714.08 86.88 55026.85 88888.00 2011-05-01 22:44:30.250 121 12714.08 86.90 55026.85 88888.00 2011-05-01 22:44:30.375 121 12714.12 86.88 55026.82 88888.00 2011-05-01 22:44:30.500 121 12714.08 86.88 55026.85 88888.00 2011-05-01 22:44:30.625 121 12714.10 86.85 55026.82 88888.00 2011-05-01 22:44:30.750 121 12714.23 86.83 55026.82 88888.00 2011-05-01 22:44:30.875 121 12714.20 86.83 55026.85 88888.00 2011-05-01 22:44:31.000 121 12714.17 86.85 55026.85 88888.00 2011-05-01 22:44:31.125 121 12714.20 86.85 55026.82 88888.00 2011-05-01 22:44:31.250 121 12714.23 86.85 55026.82 88888.00 2011-05-01 22:44:31.375 121 12714.20 86.83 55026.80 88888.00 2011-05-01 22:44:31.500 121 12714.17 86.85 55026.80 88888.00 2011-05-01 22:44:31.625 121 12714.20 86.83 55026.78 88888.00 2011-05-01 22:44:31.750 121 12714.25 86.83 55026.78 88888.00 2011-05-01 22:44:31.875 121 12714.30 86.83 55026.78 88888.00 2011-05-01 22:44:32.000 121 12714.30 86.85 55026.78 88888.00 2011-05-01 22:44:32.125 121 12714.33 86.85 55026.78 88888.00 2011-05-01 22:44:32.250 121 12714.33 86.83 55026.75 88888.00 2011-05-01 22:44:32.375 121 12714.33 86.80 55026.75 88888.00 2011-05-01 22:44:32.500 121 12714.27 86.83 55026.75 88888.00 2011-05-01 22:44:32.625 121 12714.35 86.85 55026.75 88888.00 2011-05-01 22:44:32.750 121 12714.35 86.83 55026.70 88888.00 2011-05-01 22:44:32.875 121 12714.35 86.80 55026.72 88888.00 2011-05-01 22:44:33.000 121 12714.40 86.83 55026.72 88888.00 2011-05-01 22:44:33.125 121 12714.38 86.85 55026.75 88888.00 2011-05-01 22:44:33.250 121 12714.33 86.83 55026.75 88888.00 2011-05-01 22:44:33.375 121 12714.38 86.80 55026.75 88888.00 2011-05-01 22:44:33.500 121 12714.48 86.78 55026.72 88888.00 2011-05-01 22:44:33.625 121 12714.52 86.83 55026.75 88888.00 2011-05-01 22:44:33.750 121 12714.50 86.88 55026.72 88888.00 2011-05-01 22:44:33.875 121 12714.50 86.83 55026.70 88888.00 2011-05-01 22:44:34.000 121 12714.55 86.80 55026.65 88888.00 2011-05-01 22:44:34.125 121 12714.55 86.83 55026.68 88888.00 2011-05-01 22:44:34.250 121 12714.55 86.80 55026.70 88888.00 2011-05-01 22:44:34.375 121 12714.55 86.78 55026.68 88888.00 2011-05-01 22:44:34.500 121 12714.60 86.78 55026.68 88888.00 2011-05-01 22:44:34.625 121 12714.58 86.80 55026.68 88888.00 2011-05-01 22:44:34.750 121 12714.65 86.83 55026.68 88888.00 2011-05-01 22:44:34.875 121 12714.70 86.83 55026.62 88888.00 2011-05-01 22:44:35.000 121 12714.70 86.80 55026.62 88888.00 2011-05-01 22:44:35.125 121 12714.73 86.80 55026.62 88888.00 2011-05-01 22:44:35.250 121 12714.73 86.78 55026.65 88888.00 2011-05-01 22:44:35.375 121 12714.77 86.75 55026.65 88888.00 2011-05-01 22:44:35.500 121 12714.80 86.72 55026.65 88888.00 2011-05-01 22:44:35.625 121 12714.83 86.72 55026.62 88888.00 2011-05-01 22:44:35.750 121 12714.83 86.72 55026.62 88888.00 2011-05-01 22:44:35.875 121 12714.85 86.72 55026.62 88888.00 2011-05-01 22:44:36.000 121 12714.83 86.72 55026.62 88888.00 2011-05-01 22:44:36.125 121 12714.85 86.67 55026.62 88888.00 2011-05-01 22:44:36.250 121 12714.85 86.65 55026.60 88888.00 2011-05-01 22:44:36.375 121 12714.88 86.65 55026.60 88888.00 2011-05-01 22:44:36.500 121 12714.90 86.65 55026.60 88888.00 2011-05-01 22:44:36.625 121 12714.95 86.62 55026.57 88888.00 2011-05-01 22:44:36.750 121 12715.00 86.62 55026.60 88888.00 2011-05-01 22:44:36.875 121 12714.98 86.65 55026.60 88888.00 2011-05-01 22:44:37.000 121 12714.92 86.62 55026.60 88888.00 2011-05-01 22:44:37.125 121 12714.90 86.60 55026.62 88888.00 2011-05-01 22:44:37.250 121 12714.88 86.55 55026.60 88888.00 2011-05-01 22:44:37.375 121 12714.92 86.55 55026.60 88888.00 2011-05-01 22:44:37.500 121 12715.02 86.55 55026.60 88888.00 2011-05-01 22:44:37.625 121 12715.10 86.53 55026.60 88888.00 2011-05-01 22:44:37.750 121 12715.10 86.50 55026.57 88888.00 2011-05-01 22:44:37.875 121 12715.10 86.47 55026.57 88888.00 2011-05-01 22:44:38.000 121 12715.05 86.47 55026.55 88888.00 2011-05-01 22:44:38.125 121 12715.05 86.45 55026.57 88888.00 2011-05-01 22:44:38.250 121 12715.02 86.42 55026.57 88888.00 2011-05-01 22:44:38.375 121 12715.02 86.40 55026.57 88888.00 2011-05-01 22:44:38.500 121 12715.05 86.40 55026.53 88888.00 2011-05-01 22:44:38.625 121 12715.08 86.35 55026.50 88888.00 2011-05-01 22:44:38.750 121 12715.12 86.38 55026.55 88888.00 2011-05-01 22:44:38.875 121 12715.10 86.38 55026.55 88888.00 2011-05-01 22:44:39.000 121 12715.10 86.30 55026.55 88888.00 2011-05-01 22:44:39.125 121 12715.08 86.28 55026.55 88888.00 2011-05-01 22:44:39.250 121 12715.02 86.25 55026.55 88888.00 2011-05-01 22:44:39.375 121 12715.05 86.22 55026.55 88888.00 2011-05-01 22:44:39.500 121 12715.02 86.22 55026.60 88888.00 2011-05-01 22:44:39.625 121 12715.00 86.20 55026.60 88888.00 2011-05-01 22:44:39.750 121 12714.98 86.17 55026.57 88888.00 2011-05-01 22:44:39.875 121 12715.02 86.20 55026.60 88888.00 2011-05-01 22:44:40.000 121 12715.02 86.17 55026.57 88888.00 2011-05-01 22:44:40.125 121 12715.00 86.15 55026.57 88888.00 2011-05-01 22:44:40.250 121 12714.95 86.15 55026.57 88888.00 2011-05-01 22:44:40.375 121 12714.95 86.12 55026.57 88888.00 2011-05-01 22:44:40.500 121 12715.00 86.08 55026.57 88888.00 2011-05-01 22:44:40.625 121 12715.02 86.10 55026.60 88888.00 2011-05-01 22:44:40.750 121 12715.02 86.10 55026.62 88888.00 2011-05-01 22:44:40.875 121 12715.00 86.05 55026.62 88888.00 2011-05-01 22:44:41.000 121 12714.98 86.00 55026.57 88888.00 2011-05-01 22:44:41.125 121 12714.95 85.97 55026.60 88888.00 2011-05-01 22:44:41.250 121 12714.88 86.00 55026.62 88888.00 2011-05-01 22:44:41.375 121 12714.85 86.00 55026.62 88888.00 2011-05-01 22:44:41.500 121 12714.83 85.97 55026.60 88888.00 2011-05-01 22:44:41.625 121 12714.77 85.97 55026.60 88888.00 2011-05-01 22:44:41.750 121 12714.77 85.92 55026.60 88888.00 2011-05-01 22:44:41.875 121 12714.83 85.92 55026.57 88888.00 2011-05-01 22:44:42.000 121 12714.77 85.90 55026.53 88888.00 2011-05-01 22:44:42.125 121 12714.80 85.90 55026.55 88888.00 2011-05-01 22:44:42.250 121 12714.73 85.90 55026.60 88888.00 2011-05-01 22:44:42.375 121 12714.73 85.92 55026.57 88888.00 2011-05-01 22:44:42.500 121 12714.73 85.92 55026.55 88888.00 2011-05-01 22:44:42.625 121 12714.75 85.92 55026.57 88888.00 2011-05-01 22:44:42.750 121 12714.70 85.92 55026.57 88888.00 2011-05-01 22:44:42.875 121 12714.73 85.92 55026.60 88888.00 2011-05-01 22:44:43.000 121 12714.65 85.90 55026.57 88888.00 2011-05-01 22:44:43.125 121 12714.52 85.85 55026.55 88888.00 2011-05-01 22:44:43.250 121 12714.52 85.83 55026.55 88888.00 2011-05-01 22:44:43.375 121 12714.52 85.90 55026.57 88888.00 2011-05-01 22:44:43.500 121 12714.52 85.92 55026.57 88888.00 2011-05-01 22:44:43.625 121 12714.50 85.97 55026.57 88888.00 2011-05-01 22:44:43.750 121 12714.48 85.97 55026.57 88888.00 2011-05-01 22:44:43.875 121 12714.50 86.00 55026.60 88888.00 2011-05-01 22:44:44.000 121 12714.50 86.00 55026.57 88888.00 2011-05-01 22:44:44.125 121 12714.50 86.00 55026.57 88888.00 2011-05-01 22:44:44.250 121 12714.45 85.97 55026.55 88888.00 2011-05-01 22:44:44.375 121 12714.42 86.00 55026.55 88888.00 2011-05-01 22:44:44.500 121 12714.42 86.03 55026.55 88888.00 2011-05-01 22:44:44.625 121 12714.52 86.05 55026.53 88888.00 2011-05-01 22:44:44.750 121 12714.52 86.05 55026.55 88888.00 2011-05-01 22:44:44.875 121 12714.52 86.08 55026.57 88888.00 2011-05-01 22:44:45.000 121 12714.52 86.08 55026.55 88888.00 2011-05-01 22:44:45.125 121 12714.52 86.08 55026.57 88888.00 2011-05-01 22:44:45.250 121 12714.45 86.10 55026.57 88888.00 2011-05-01 22:44:45.375 121 12714.45 86.17 55026.55 88888.00 2011-05-01 22:44:45.500 121 12714.48 86.25 55026.57 88888.00 2011-05-01 22:44:45.625 121 12714.42 86.28 55026.55 88888.00 2011-05-01 22:44:45.750 121 12714.38 86.20 55026.53 88888.00 2011-05-01 22:44:45.875 121 12714.35 86.25 55026.53 88888.00 2011-05-01 22:44:46.000 121 12714.40 86.28 55026.55 88888.00 2011-05-01 22:44:46.125 121 12714.45 86.30 55026.55 88888.00 2011-05-01 22:44:46.250 121 12714.42 86.33 55026.53 88888.00 2011-05-01 22:44:46.375 121 12714.42 86.38 55026.47 88888.00 2011-05-01 22:44:46.500 121 12714.45 86.38 55026.47 88888.00 2011-05-01 22:44:46.625 121 12714.42 86.38 55026.47 88888.00 2011-05-01 22:44:46.750 121 12714.45 86.42 55026.47 88888.00 2011-05-01 22:44:46.875 121 12714.45 86.45 55026.47 88888.00 2011-05-01 22:44:47.000 121 12714.48 86.47 55026.43 88888.00 2011-05-01 22:44:47.125 121 12714.48 86.50 55026.43 88888.00 2011-05-01 22:44:47.250 121 12714.45 86.55 55026.43 88888.00 2011-05-01 22:44:47.375 121 12714.50 86.58 55026.40 88888.00 2011-05-01 22:44:47.500 121 12714.52 86.58 55026.40 88888.00 2011-05-01 22:44:47.625 121 12714.55 86.65 55026.40 88888.00 2011-05-01 22:44:47.750 121 12714.52 86.70 55026.40 88888.00 2011-05-01 22:44:47.875 121 12714.52 86.75 55026.40 88888.00 2011-05-01 22:44:48.000 121 12714.52 86.80 55026.38 88888.00 2011-05-01 22:44:48.125 121 12714.52 86.78 55026.35 88888.00 2011-05-01 22:44:48.250 121 12714.55 86.80 55026.35 88888.00 2011-05-01 22:44:48.375 121 12714.65 86.88 55026.35 88888.00 2011-05-01 22:44:48.500 121 12714.67 86.95 55026.38 88888.00 2011-05-01 22:44:48.625 121 12714.67 87.00 55026.35 88888.00 2011-05-01 22:44:48.750 121 12714.70 87.03 55026.35 88888.00 2011-05-01 22:44:48.875 121 12714.67 87.05 55026.35 88888.00 2011-05-01 22:44:49.000 121 12714.80 87.10 55026.30 88888.00 2011-05-01 22:44:49.125 121 12714.83 87.12 55026.30 88888.00 2011-05-01 22:44:49.250 121 12714.80 87.17 55026.30 88888.00 2011-05-01 22:44:49.375 121 12714.85 87.20 55026.30 88888.00 2011-05-01 22:44:49.500 121 12714.92 87.22 55026.28 88888.00 2011-05-01 22:44:49.625 121 12715.05 87.28 55026.30 88888.00 2011-05-01 22:44:49.750 121 12715.15 87.30 55026.28 88888.00 2011-05-01 22:44:49.875 121 12715.15 87.33 55026.25 88888.00 2011-05-01 22:44:50.000 121 12715.10 87.33 55026.20 88888.00 2011-05-01 22:44:50.125 121 12715.10 87.35 55026.22 88888.00 2011-05-01 22:44:50.250 121 12715.12 87.42 55026.22 88888.00 2011-05-01 22:44:50.375 121 12715.15 87.45 55026.20 88888.00 2011-05-01 22:44:50.500 121 12715.12 87.47 55026.15 88888.00 2011-05-01 22:44:50.625 121 12715.17 87.53 55026.18 88888.00 2011-05-01 22:44:50.750 121 12715.23 87.55 55026.18 88888.00 2011-05-01 22:44:50.875 121 12715.25 87.60 55026.18 88888.00 2011-05-01 22:44:51.000 121 12715.25 87.60 55026.15 88888.00 2011-05-01 22:44:51.125 121 12715.23 87.62 55026.15 88888.00 2011-05-01 22:44:51.250 121 12715.30 87.65 55026.15 88888.00 2011-05-01 22:44:51.375 121 12715.40 87.67 55026.15 88888.00 2011-05-01 22:44:51.500 121 12715.40 87.70 55026.12 88888.00 2011-05-01 22:44:51.625 121 12715.40 87.72 55026.12 88888.00 2011-05-01 22:44:51.750 121 12715.45 87.78 55026.15 88888.00 2011-05-01 22:44:51.875 121 12715.50 87.80 55026.15 88888.00 2011-05-01 22:44:52.000 121 12715.58 87.80 55026.07 88888.00 2011-05-01 22:44:52.125 121 12715.65 87.83 55026.07 88888.00 2011-05-01 22:44:52.250 121 12715.62 87.83 55026.10 88888.00 2011-05-01 22:44:52.375 121 12715.65 87.83 55026.10 88888.00 2011-05-01 22:44:52.500 121 12715.73 87.85 55026.10 88888.00 2011-05-01 22:44:52.625 121 12715.73 87.85 55026.10 88888.00 2011-05-01 22:44:52.750 121 12715.77 87.88 55026.10 88888.00 2011-05-01 22:44:52.875 121 12715.80 87.88 55026.07 88888.00 2011-05-01 22:44:53.000 121 12715.88 87.88 55026.03 88888.00 2011-05-01 22:44:53.125 121 12715.92 87.88 55026.07 88888.00 2011-05-01 22:44:53.250 121 12715.92 87.90 55026.03 88888.00 2011-05-01 22:44:53.375 121 12715.95 87.92 55026.03 88888.00 2011-05-01 22:44:53.500 121 12715.98 87.88 55026.03 88888.00 2011-05-01 22:44:53.625 121 12716.00 87.88 55026.05 88888.00 2011-05-01 22:44:53.750 121 12716.00 87.85 55026.05 88888.00 2011-05-01 22:44:53.875 121 12716.05 87.88 55026.05 88888.00 2011-05-01 22:44:54.000 121 12716.08 87.85 55026.03 88888.00 2011-05-01 22:44:54.125 121 12716.10 87.85 55026.03 88888.00 2011-05-01 22:44:54.250 121 12716.12 87.83 55026.05 88888.00 2011-05-01 22:44:54.375 121 12716.20 87.80 55026.07 88888.00 2011-05-01 22:44:54.500 121 12716.23 87.78 55026.07 88888.00 2011-05-01 22:44:54.625 121 12716.23 87.78 55026.03 88888.00 2011-05-01 22:44:54.750 121 12716.23 87.80 55026.03 88888.00 2011-05-01 22:44:54.875 121 12716.23 87.80 55026.05 88888.00 2011-05-01 22:44:55.000 121 12716.15 87.83 55026.07 88888.00 2011-05-01 22:44:55.125 121 12716.17 87.80 55026.07 88888.00 2011-05-01 22:44:55.250 121 12716.20 87.78 55026.07 88888.00 2011-05-01 22:44:55.375 121 12716.20 87.72 55026.07 88888.00 2011-05-01 22:44:55.500 121 12716.12 87.70 55026.05 88888.00 2011-05-01 22:44:55.625 121 12716.15 87.67 55026.07 88888.00 2011-05-01 22:44:55.750 121 12716.17 87.65 55026.07 88888.00 2011-05-01 22:44:55.875 121 12716.17 87.62 55026.07 88888.00 2011-05-01 22:44:56.000 121 12716.12 87.58 55026.07 88888.00 2011-05-01 22:44:56.125 121 12716.15 87.55 55026.10 88888.00 2011-05-01 22:44:56.250 121 12716.20 87.55 55026.12 88888.00 2011-05-01 22:44:56.375 121 12716.20 87.50 55026.15 88888.00 2011-05-01 22:44:56.500 121 12716.23 87.47 55026.10 88888.00 2011-05-01 22:44:56.625 121 12716.20 87.45 55026.10 88888.00 2011-05-01 22:44:56.750 121 12716.12 87.38 55026.05 88888.00 2011-05-01 22:44:56.875 121 12716.08 87.35 55026.12 88888.00 2011-05-01 22:44:57.000 121 12716.10 87.38 55026.12 88888.00 2011-05-01 22:44:57.125 121 12716.08 87.35 55026.15 88888.00 2011-05-01 22:44:57.250 121 12716.00 87.25 55026.15 88888.00 2011-05-01 22:44:57.375 121 12716.00 87.20 55026.12 88888.00 2011-05-01 22:44:57.500 121 12716.00 87.17 55026.10 88888.00 2011-05-01 22:44:57.625 121 12716.00 87.12 55026.12 88888.00 2011-05-01 22:44:57.750 121 12715.95 87.10 55026.15 88888.00 2011-05-01 22:44:57.875 121 12715.92 87.10 55026.18 88888.00 2011-05-01 22:44:58.000 121 12715.90 87.03 55026.15 88888.00 2011-05-01 22:44:58.125 121 12715.88 86.97 55026.15 88888.00 2011-05-01 22:44:58.250 121 12715.83 86.95 55026.20 88888.00 2011-05-01 22:44:58.375 121 12715.80 86.92 55026.22 88888.00 2011-05-01 22:44:58.500 121 12715.75 86.88 55026.28 88888.00 2011-05-01 22:44:58.625 121 12715.70 86.83 55026.22 88888.00 2011-05-01 22:44:58.750 121 12715.70 86.78 55026.25 88888.00 2011-05-01 22:44:58.875 121 12715.75 86.70 55026.25 88888.00 2011-05-01 22:44:59.000 121 12715.70 86.62 55026.25 88888.00 2011-05-01 22:44:59.125 121 12715.62 86.58 55026.30 88888.00 2011-05-01 22:44:59.250 121 12715.58 86.58 55026.28 88888.00 2011-05-01 22:44:59.375 121 12715.52 86.50 55026.30 88888.00 2011-05-01 22:44:59.500 121 12715.55 86.50 55026.30 88888.00 2011-05-01 22:44:59.625 121 12715.52 86.47 55026.32 88888.00 2011-05-01 22:44:59.750 121 12715.45 86.42 55026.32 88888.00 2011-05-01 22:44:59.875 121 12715.40 86.40 55026.32 88888.00 2011-05-01 22:45:00.000 121 12715.35 86.38 55026.32 88888.00 2011-05-01 22:45:00.125 121 12715.33 86.35 55026.35 88888.00 2011-05-01 22:45:00.250 121 12715.30 86.30 55026.40 88888.00 2011-05-01 22:45:00.375 121 12715.25 86.28 55026.40 88888.00 2011-05-01 22:45:00.500 121 12715.23 86.22 55026.40 88888.00 2011-05-01 22:45:00.625 121 12715.20 86.17 55026.40 88888.00 2011-05-01 22:45:00.750 121 12715.15 86.20 55026.40 88888.00 2011-05-01 22:45:00.875 121 12715.10 86.17 55026.43 88888.00 2011-05-01 22:45:01.000 121 12715.15 86.12 55026.43 88888.00 2011-05-01 22:45:01.125 121 12715.23 86.08 55026.45 88888.00 2011-05-01 22:45:01.250 121 12715.12 86.03 55026.45 88888.00 2011-05-01 22:45:01.375 121 12715.05 86.03 55026.43 88888.00 2011-05-01 22:45:01.500 121 12715.00 86.00 55026.45 88888.00 2011-05-01 22:45:01.625 121 12714.95 85.95 55026.45 88888.00 2011-05-01 22:45:01.750 121 12714.98 85.92 55026.47 88888.00 2011-05-01 22:45:01.875 121 12714.90 85.92 55026.47 88888.00 2011-05-01 22:45:02.000 121 12714.88 85.90 55026.47 88888.00 2011-05-01 22:45:02.125 121 12714.83 85.90 55026.50 88888.00 2011-05-01 22:45:02.250 121 12714.77 85.88 55026.50 88888.00 2011-05-01 22:45:02.375 121 12714.77 85.88 55026.47 88888.00 2011-05-01 22:45:02.500 121 12714.83 85.85 55026.47 88888.00 2011-05-01 22:45:02.625 121 12714.80 85.83 55026.50 88888.00 2011-05-01 22:45:02.750 121 12714.67 85.80 55026.53 88888.00 2011-05-01 22:45:02.875 121 12714.58 85.83 55026.50 88888.00 2011-05-01 22:45:03.000 121 12714.60 85.83 55026.53 88888.00 2011-05-01 22:45:03.125 121 12714.65 85.83 55026.53 88888.00 2011-05-01 22:45:03.250 121 12714.60 85.80 55026.53 88888.00 2011-05-01 22:45:03.375 121 12714.60 85.83 55026.55 88888.00 2011-05-01 22:45:03.500 121 12714.52 85.78 55026.57 88888.00 2011-05-01 22:45:03.625 121 12714.55 85.80 55026.57 88888.00 2011-05-01 22:45:03.750 121 12714.58 85.83 55026.57 88888.00 2011-05-01 22:45:03.875 121 12714.52 85.85 55026.60 88888.00 2011-05-01 22:45:04.000 121 12714.42 85.88 55026.57 88888.00 2011-05-01 22:45:04.125 121 12714.42 85.88 55026.60 88888.00 2011-05-01 22:45:04.250 121 12714.33 85.85 55026.55 88888.00 2011-05-01 22:45:04.375 121 12714.35 85.88 55026.55 88888.00 2011-05-01 22:45:04.500 121 12714.38 85.88 55026.55 88888.00 2011-05-01 22:45:04.625 121 12714.42 85.92 55026.57 88888.00 2011-05-01 22:45:04.750 121 12714.35 85.95 55026.57 88888.00 2011-05-01 22:45:04.875 121 12714.38 85.97 55026.57 88888.00 2011-05-01 22:45:05.000 121 12714.38 85.97 55026.55 88888.00 2011-05-01 22:45:05.125 121 12714.38 85.97 55026.55 88888.00 2011-05-01 22:45:05.250 121 12714.33 85.97 55026.57 88888.00 2011-05-01 22:45:05.375 121 12714.30 86.00 55026.53 88888.00 2011-05-01 22:45:05.500 121 12714.27 86.03 55026.55 88888.00 2011-05-01 22:45:05.625 121 12714.25 86.05 55026.55 88888.00 2011-05-01 22:45:05.750 121 12714.27 86.08 55026.55 88888.00 2011-05-01 22:45:05.875 121 12714.30 86.12 55026.55 88888.00 2011-05-01 22:45:06.000 121 12714.30 86.17 55026.55 88888.00 2011-05-01 22:45:06.125 121 12714.33 86.17 55026.55 88888.00 2011-05-01 22:45:06.250 121 12714.30 86.22 55026.53 88888.00 2011-05-01 22:45:06.375 121 12714.27 86.25 55026.53 88888.00 2011-05-01 22:45:06.500 121 12714.27 86.30 55026.53 88888.00 2011-05-01 22:45:06.625 121 12714.33 86.28 55026.57 88888.00 2011-05-01 22:45:06.750 121 12714.33 86.33 55026.55 88888.00 2011-05-01 22:45:06.875 121 12714.33 86.35 55026.55 88888.00 2011-05-01 22:45:07.000 121 12714.30 86.40 55026.53 88888.00 2011-05-01 22:45:07.125 121 12714.30 86.45 55026.55 88888.00 2011-05-01 22:45:07.250 121 12714.25 86.45 55026.53 88888.00 2011-05-01 22:45:07.375 121 12714.27 86.47 55026.55 88888.00 2011-05-01 22:45:07.500 121 12714.25 86.53 55026.55 88888.00 2011-05-01 22:45:07.625 121 12714.23 86.55 55026.50 88888.00 2011-05-01 22:45:07.750 121 12714.25 86.62 55026.47 88888.00 2011-05-01 22:45:07.875 121 12714.25 86.65 55026.50 88888.00 2011-05-01 22:45:08.000 121 12714.30 86.67 55026.47 88888.00 2011-05-01 22:45:08.125 121 12714.33 86.72 55026.47 88888.00 2011-05-01 22:45:08.250 121 12714.30 86.72 55026.47 88888.00 2011-05-01 22:45:08.375 121 12714.35 86.75 55026.45 88888.00 2011-05-01 22:45:08.500 121 12714.35 86.78 55026.43 88888.00 2011-05-01 22:45:08.625 121 12714.30 86.83 55026.40 88888.00 2011-05-01 22:45:08.750 121 12714.30 86.85 55026.40 88888.00 2011-05-01 22:45:08.875 121 12714.40 86.88 55026.43 88888.00 2011-05-01 22:45:09.000 121 12714.45 86.90 55026.43 88888.00 2011-05-01 22:45:09.125 121 12714.42 86.92 55026.40 88888.00 2011-05-01 22:45:09.250 121 12714.35 86.97 55026.43 88888.00 2011-05-01 22:45:09.375 121 12714.38 87.03 55026.43 88888.00 2011-05-01 22:45:09.500 121 12714.35 87.05 55026.43 88888.00 2011-05-01 22:45:09.625 121 12714.33 87.03 55026.38 88888.00 2011-05-01 22:45:09.750 121 12714.35 87.03 55026.38 88888.00 2011-05-01 22:45:09.875 121 12714.42 87.08 55026.38 88888.00 2011-05-01 22:45:10.000 121 12714.45 87.10 55026.38 88888.00 2011-05-01 22:45:10.125 121 12714.40 87.12 55026.38 88888.00 2011-05-01 22:45:10.250 121 12714.40 87.17 55026.38 88888.00 2011-05-01 22:45:10.375 121 12714.45 87.20 55026.40 88888.00 2011-05-01 22:45:10.500 121 12714.48 87.22 55026.38 88888.00 2011-05-01 22:45:10.625 121 12714.52 87.22 55026.40 88888.00 2011-05-01 22:45:10.750 121 12714.50 87.20 55026.35 88888.00 2011-05-01 22:45:10.875 121 12714.52 87.20 55026.35 88888.00 2011-05-01 22:45:11.000 121 12714.55 87.20 55026.38 88888.00 2011-05-01 22:45:11.125 121 12714.55 87.22 55026.38 88888.00 2011-05-01 22:45:11.250 121 12714.55 87.20 55026.38 88888.00 2011-05-01 22:45:11.375 121 12714.58 87.20 55026.35 88888.00 2011-05-01 22:45:11.500 121 12714.60 87.20 55026.35 88888.00 2011-05-01 22:45:11.625 121 12714.60 87.20 55026.35 88888.00 2011-05-01 22:45:11.750 121 12714.60 87.22 55026.35 88888.00 2011-05-01 22:45:11.875 121 12714.65 87.22 55026.32 88888.00 2011-05-01 22:45:12.000 121 12714.70 87.22 55026.32 88888.00 2011-05-01 22:45:12.125 121 12714.77 87.22 55026.35 88888.00 2011-05-01 22:45:12.250 121 12714.73 87.15 55026.35 88888.00 2011-05-01 22:45:12.375 121 12714.70 87.15 55026.38 88888.00 2011-05-01 22:45:12.500 121 12714.75 87.15 55026.35 88888.00 2011-05-01 22:45:12.625 121 12714.77 87.12 55026.35 88888.00 2011-05-01 22:45:12.750 121 12714.77 87.12 55026.35 88888.00 2011-05-01 22:45:12.875 121 12714.83 87.15 55026.35 88888.00 2011-05-01 22:45:13.000 121 12714.80 87.10 55026.35 88888.00 2011-05-01 22:45:13.125 121 12714.77 87.08 55026.38 88888.00 2011-05-01 22:45:13.250 121 12714.77 87.08 55026.40 88888.00 2011-05-01 22:45:13.375 121 12714.77 87.08 55026.38 88888.00 2011-05-01 22:45:13.500 121 12714.80 87.03 55026.38 88888.00 2011-05-01 22:45:13.625 121 12714.83 87.00 55026.38 88888.00 2011-05-01 22:45:13.750 121 12714.80 86.95 55026.35 88888.00 2011-05-01 22:45:13.875 121 12714.75 86.92 55026.35 88888.00 2011-05-01 22:45:14.000 121 12714.75 86.88 55026.35 88888.00 2011-05-01 22:45:14.125 121 12714.80 86.85 55026.38 88888.00 2011-05-01 22:45:14.250 121 12714.80 86.78 55026.38 88888.00 2011-05-01 22:45:14.375 121 12714.83 86.75 55026.38 88888.00 2011-05-01 22:45:14.500 121 12714.77 86.65 55026.35 88888.00 2011-05-01 22:45:14.625 121 12714.77 86.62 55026.35 88888.00 2011-05-01 22:45:14.750 121 12714.83 86.65 55026.40 88888.00 2011-05-01 22:45:14.875 121 12714.88 86.62 55026.43 88888.00 2011-05-01 22:45:15.000 121 12714.88 86.55 55026.40 88888.00 2011-05-01 22:45:15.125 121 12714.83 86.47 55026.40 88888.00 2011-05-01 22:45:15.250 121 12714.73 86.40 55026.40 88888.00 2011-05-01 22:45:15.375 121 12714.75 86.42 55026.45 88888.00 2011-05-01 22:45:15.500 121 12714.73 86.38 55026.45 88888.00 2011-05-01 22:45:15.625 121 12714.75 86.35 55026.45 88888.00 2011-05-01 22:45:15.750 121 12714.73 86.30 55026.43 88888.00 2011-05-01 22:45:15.875 121 12714.77 86.25 55026.43 88888.00 2011-05-01 22:45:16.000 121 12714.77 86.20 55026.40 88888.00 2011-05-01 22:45:16.125 121 12714.67 86.15 55026.43 88888.00 2011-05-01 22:45:16.250 121 12714.58 86.12 55026.45 88888.00 2011-05-01 22:45:16.375 121 12714.65 86.10 55026.45 88888.00 2011-05-01 22:45:16.500 121 12714.67 86.05 55026.47 88888.00 2011-05-01 22:45:16.625 121 12714.65 86.00 55026.50 88888.00 2011-05-01 22:45:16.750 121 12714.67 85.92 55026.53 88888.00 2011-05-01 22:45:16.875 121 12714.65 85.88 55026.53 88888.00 2011-05-01 22:45:17.000 121 12714.60 85.80 55026.50 88888.00 2011-05-01 22:45:17.125 121 12714.50 85.78 55026.50 88888.00 2011-05-01 22:45:17.250 121 12714.45 85.75 55026.55 88888.00 2011-05-01 22:45:17.375 121 12714.48 85.72 55026.57 88888.00 2011-05-01 22:45:17.500 121 12714.40 85.67 55026.55 88888.00 2011-05-01 22:45:17.625 121 12714.38 85.62 55026.55 88888.00 2011-05-01 22:45:17.750 121 12714.38 85.60 55026.57 88888.00 2011-05-01 22:45:17.875 121 12714.38 85.55 55026.60 88888.00 2011-05-01 22:45:18.000 121 12714.33 85.50 55026.57 88888.00 2011-05-01 22:45:18.125 121 12714.27 85.47 55026.60 88888.00 2011-05-01 22:45:18.250 121 12714.30 85.42 55026.65 88888.00 2011-05-01 22:45:18.375 121 12714.33 85.40 55026.65 88888.00 2011-05-01 22:45:18.500 121 12714.33 85.42 55026.68 88888.00 2011-05-01 22:45:18.625 121 12714.30 85.38 55026.70 88888.00 2011-05-01 22:45:18.750 121 12714.27 85.35 55026.68 88888.00 2011-05-01 22:45:18.875 121 12714.17 85.33 55026.68 88888.00 2011-05-01 22:45:19.000 121 12714.10 85.28 55026.70 88888.00 2011-05-01 22:45:19.125 121 12714.10 85.28 55026.72 88888.00 2011-05-01 22:45:19.250 121 12714.10 85.25 55026.75 88888.00 2011-05-01 22:45:19.375 121 12714.12 85.25 55026.75 88888.00 2011-05-01 22:45:19.500 121 12714.10 85.22 55026.75 88888.00 2011-05-01 22:45:19.625 121 12714.02 85.20 55026.72 88888.00 2011-05-01 22:45:19.750 121 12713.98 85.15 55026.72 88888.00 2011-05-01 22:45:19.875 121 12713.90 85.10 55026.70 88888.00 2011-05-01 22:45:20.000 121 12713.88 85.10 55026.72 88888.00 2011-05-01 22:45:20.125 121 12713.90 85.15 55026.72 88888.00 2011-05-01 22:45:20.250 121 12713.85 85.15 55026.75 88888.00 2011-05-01 22:45:20.375 121 12713.80 85.15 55026.75 88888.00 2011-05-01 22:45:20.500 121 12713.73 85.17 55026.78 88888.00 2011-05-01 22:45:20.625 121 12713.75 85.12 55026.78 88888.00 2011-05-01 22:45:20.750 121 12713.77 85.12 55026.78 88888.00 2011-05-01 22:45:20.875 121 12713.75 85.17 55026.78 88888.00 2011-05-01 22:45:21.000 121 12713.73 85.17 55026.78 88888.00 2011-05-01 22:45:21.125 121 12713.67 85.20 55026.80 88888.00 2011-05-01 22:45:21.250 121 12713.62 85.17 55026.80 88888.00 2011-05-01 22:45:21.375 121 12713.60 85.22 55026.78 88888.00 2011-05-01 22:45:21.500 121 12713.60 85.25 55026.78 88888.00 2011-05-01 22:45:21.625 121 12713.58 85.28 55026.78 88888.00 2011-05-01 22:45:21.750 121 12713.52 85.28 55026.78 88888.00 2011-05-01 22:45:21.875 121 12713.50 85.28 55026.78 88888.00 2011-05-01 22:45:22.000 121 12713.55 85.30 55026.78 88888.00 2011-05-01 22:45:22.125 121 12713.58 85.33 55026.78 88888.00 2011-05-01 22:45:22.250 121 12713.58 85.35 55026.75 88888.00 2011-05-01 22:45:22.375 121 12713.60 85.38 55026.75 88888.00 2011-05-01 22:45:22.500 121 12713.58 85.40 55026.78 88888.00 2011-05-01 22:45:22.625 121 12713.55 85.40 55026.75 88888.00 2011-05-01 22:45:22.750 121 12713.58 85.42 55026.78 88888.00 2011-05-01 22:45:22.875 121 12713.60 85.50 55026.78 88888.00 2011-05-01 22:45:23.000 121 12713.60 85.53 55026.75 88888.00 2011-05-01 22:45:23.125 121 12713.62 85.53 55026.78 88888.00 2011-05-01 22:45:23.250 121 12713.60 85.55 55026.72 88888.00 2011-05-01 22:45:23.375 121 12713.65 85.62 55026.75 88888.00 2011-05-01 22:45:23.500 121 12713.67 85.65 55026.75 88888.00 2011-05-01 22:45:23.625 121 12713.67 85.70 55026.72 88888.00 2011-05-01 22:45:23.750 121 12713.67 85.72 55026.72 88888.00 2011-05-01 22:45:23.875 121 12713.73 85.75 55026.72 88888.00 2011-05-01 22:45:24.000 121 12713.75 85.80 55026.72 88888.00 2011-05-01 22:45:24.125 121 12713.83 85.83 55026.72 88888.00 2011-05-01 22:45:24.250 121 12713.80 85.88 55026.70 88888.00 2011-05-01 22:45:24.375 121 12713.85 85.92 55026.68 88888.00 2011-05-01 22:45:24.500 121 12713.83 85.97 55026.70 88888.00 2011-05-01 22:45:24.625 121 12713.85 86.00 55026.68 88888.00 2011-05-01 22:45:24.750 121 12713.85 86.03 55026.65 88888.00 2011-05-01 22:45:24.875 121 12713.90 86.08 55026.65 88888.00 2011-05-01 22:45:25.000 121 12713.90 86.12 55026.65 88888.00 2011-05-01 22:45:25.125 121 12713.85 86.17 55026.68 88888.00 2011-05-01 22:45:25.250 121 12713.88 86.25 55026.68 88888.00 2011-05-01 22:45:25.375 121 12713.98 86.30 55026.62 88888.00 2011-05-01 22:45:25.500 121 12714.02 86.30 55026.60 88888.00 2011-05-01 22:45:25.625 121 12714.02 86.33 55026.57 88888.00 2011-05-01 22:45:25.750 121 12714.02 86.38 55026.57 88888.00 2011-05-01 22:45:25.875 121 12714.10 86.42 55026.55 88888.00 2011-05-01 22:45:26.000 121 12714.15 86.45 55026.55 88888.00 2011-05-01 22:45:26.125 121 12714.17 86.50 55026.55 88888.00 2011-05-01 22:45:26.250 121 12714.20 86.53 55026.53 88888.00 2011-05-01 22:45:26.375 121 12714.23 86.58 55026.50 88888.00 2011-05-01 22:45:26.500 121 12714.25 86.58 55026.45 88888.00 2011-05-01 22:45:26.625 121 12714.27 86.62 55026.45 88888.00 2011-05-01 22:45:26.750 121 12714.30 86.65 55026.43 88888.00 2011-05-01 22:45:26.875 121 12714.30 86.67 55026.45 88888.00 2011-05-01 22:45:27.000 121 12714.35 86.78 55026.45 88888.00 2011-05-01 22:45:27.125 121 12714.33 86.80 55026.45 88888.00 2011-05-01 22:45:27.250 121 12714.30 86.80 55026.43 88888.00 2011-05-01 22:45:27.375 121 12714.35 86.83 55026.40 88888.00 2011-05-01 22:45:27.500 121 12714.40 86.88 55026.38 88888.00 2011-05-01 22:45:27.625 121 12714.45 86.88 55026.38 88888.00 2011-05-01 22:45:27.750 121 12714.48 86.90 55026.38 88888.00 2011-05-01 22:45:27.875 121 12714.52 86.92 55026.35 88888.00 2011-05-01 22:45:28.000 121 12714.55 86.95 55026.32 88888.00 2011-05-01 22:45:28.125 121 12714.55 87.00 55026.35 88888.00 2011-05-01 22:45:28.250 121 12714.58 87.05 55026.38 88888.00 2011-05-01 22:45:28.375 121 12714.65 87.05 55026.38 88888.00 2011-05-01 22:45:28.500 121 12714.62 87.08 55026.38 88888.00 2011-05-01 22:45:28.625 121 12714.58 87.08 55026.32 88888.00 2011-05-01 22:45:28.750 121 12714.65 87.12 55026.32 88888.00 2011-05-01 22:45:28.875 121 12714.73 87.10 55026.32 88888.00 2011-05-01 22:45:29.000 121 12714.75 87.12 55026.32 88888.00 2011-05-01 22:45:29.125 121 12714.75 87.12 55026.30 88888.00 2011-05-01 22:45:29.250 121 12714.80 87.12 55026.30 88888.00 2011-05-01 22:45:29.375 121 12714.85 87.12 55026.28 88888.00 2011-05-01 22:45:29.500 121 12714.83 87.17 55026.28 88888.00 2011-05-01 22:45:29.625 121 12714.83 87.20 55026.28 88888.00 2011-05-01 22:45:29.750 121 12714.83 87.22 55026.30 88888.00 2011-05-01 22:45:29.875 121 12714.77 87.22 55026.30 88888.00 2011-05-01 22:45:30.000 121 12714.75 87.17 55026.28 88888.00 2011-05-01 22:45:30.125 121 12714.70 87.15 55026.25 88888.00 2011-05-01 22:45:30.250 121 12714.80 87.17 55026.25 88888.00 2011-05-01 22:45:30.375 121 12714.88 87.20 55026.22 88888.00 2011-05-01 22:45:30.500 121 12714.85 87.22 55026.25 88888.00 2011-05-01 22:45:30.625 121 12714.88 87.20 55026.22 88888.00 2011-05-01 22:45:30.750 121 12714.92 87.20 55026.22 88888.00 2011-05-01 22:45:30.875 121 12714.95 87.20 55026.22 88888.00 2011-05-01 22:45:31.000 121 12714.90 87.17 55026.22 88888.00 2011-05-01 22:45:31.125 121 12714.88 87.20 55026.22 88888.00 2011-05-01 22:45:31.250 121 12714.88 87.20 55026.22 88888.00 2011-05-01 22:45:31.375 121 12714.90 87.20 55026.22 88888.00 2011-05-01 22:45:31.500 121 12714.92 87.17 55026.22 88888.00 2011-05-01 22:45:31.625 121 12714.92 87.15 55026.25 88888.00 2011-05-01 22:45:31.750 121 12714.90 87.15 55026.20 88888.00 2011-05-01 22:45:31.875 121 12714.92 87.12 55026.20 88888.00 2011-05-01 22:45:32.000 121 12714.90 87.12 55026.20 88888.00 2011-05-01 22:45:32.125 121 12714.90 87.12 55026.22 88888.00 2011-05-01 22:45:32.250 121 12714.83 87.12 55026.25 88888.00 2011-05-01 22:45:32.375 121 12714.80 87.12 55026.22 88888.00 2011-05-01 22:45:32.500 121 12714.80 87.10 55026.20 88888.00 2011-05-01 22:45:32.625 121 12714.83 87.10 55026.22 88888.00 2011-05-01 22:45:32.750 121 12714.80 87.10 55026.28 88888.00 2011-05-01 22:45:32.875 121 12714.77 87.10 55026.28 88888.00 2011-05-01 22:45:33.000 121 12714.75 87.08 55026.22 88888.00 2011-05-01 22:45:33.125 121 12714.73 87.03 55026.25 88888.00 2011-05-01 22:45:33.250 121 12714.73 87.00 55026.22 88888.00 2011-05-01 22:45:33.375 121 12714.75 86.97 55026.22 88888.00 2011-05-01 22:45:33.500 121 12714.77 87.00 55026.25 88888.00 2011-05-01 22:45:33.625 121 12714.70 87.00 55026.28 88888.00 2011-05-01 22:45:33.750 121 12714.67 86.92 55026.28 88888.00 2011-05-01 22:45:33.875 121 12714.62 86.85 55026.28 88888.00 2011-05-01 22:45:34.000 121 12714.55 86.83 55026.28 88888.00 2011-05-01 22:45:34.125 121 12714.50 86.83 55026.25 88888.00 2011-05-01 22:45:34.250 121 12714.50 86.83 55026.28 88888.00 2011-05-01 22:45:34.375 121 12714.45 86.80 55026.30 88888.00 2011-05-01 22:45:34.500 121 12714.42 86.75 55026.30 88888.00 2011-05-01 22:45:34.625 121 12714.45 86.70 55026.30 88888.00 2011-05-01 22:45:34.750 121 12714.52 86.67 55026.32 88888.00 2011-05-01 22:45:34.875 121 12714.52 86.67 55026.32 88888.00 2011-05-01 22:45:35.000 121 12714.40 86.65 55026.32 88888.00 2011-05-01 22:45:35.125 121 12714.35 86.62 55026.38 88888.00 2011-05-01 22:45:35.250 121 12714.27 86.55 55026.38 88888.00 2011-05-01 22:45:35.375 121 12714.33 86.55 55026.35 88888.00 2011-05-01 22:45:35.500 121 12714.30 86.55 55026.38 88888.00 2011-05-01 22:45:35.625 121 12714.25 86.50 55026.40 88888.00 2011-05-01 22:45:35.750 121 12714.17 86.47 55026.40 88888.00 2011-05-01 22:45:35.875 121 12714.12 86.45 55026.40 88888.00 2011-05-01 22:45:36.000 121 12714.05 86.45 55026.38 88888.00 2011-05-01 22:45:36.125 121 12714.05 86.40 55026.43 88888.00 2011-05-01 22:45:36.250 121 12714.08 86.38 55026.43 88888.00 2011-05-01 22:45:36.375 121 12714.08 86.35 55026.43 88888.00 2011-05-01 22:45:36.500 121 12714.00 86.33 55026.43 88888.00 2011-05-01 22:45:36.625 121 12713.92 86.25 55026.40 88888.00 2011-05-01 22:45:36.750 121 12713.88 86.22 55026.43 88888.00 2011-05-01 22:45:36.875 121 12713.90 86.20 55026.43 88888.00 2011-05-01 22:45:37.000 121 12713.92 86.17 55026.43 88888.00 2011-05-01 22:45:37.125 121 12713.90 86.17 55026.43 88888.00 2011-05-01 22:45:37.250 121 12713.88 86.17 55026.43 88888.00 2011-05-01 22:45:37.375 121 12713.80 86.15 55026.43 88888.00 2011-05-01 22:45:37.500 121 12713.80 86.15 55026.43 88888.00 2011-05-01 22:45:37.625 121 12713.75 86.10 55026.43 88888.00 2011-05-01 22:45:37.750 121 12713.73 86.08 55026.43 88888.00 2011-05-01 22:45:37.875 121 12713.67 86.08 55026.43 88888.00 2011-05-01 22:45:38.000 121 12713.65 86.08 55026.43 88888.00 2011-05-01 22:45:38.125 121 12713.70 86.03 55026.45 88888.00 2011-05-01 22:45:38.250 121 12713.67 85.97 55026.43 88888.00 2011-05-01 22:45:38.375 121 12713.67 85.95 55026.45 88888.00 2011-05-01 22:45:38.500 121 12713.67 85.97 55026.45 88888.00 2011-05-01 22:45:38.625 121 12713.65 85.92 55026.45 88888.00 2011-05-01 22:45:38.750 121 12713.60 85.90 55026.43 88888.00 2011-05-01 22:45:38.875 121 12713.65 85.92 55026.43 88888.00 2011-05-01 22:45:39.000 121 12713.60 85.92 55026.43 88888.00 2011-05-01 22:45:39.125 121 12713.52 85.92 55026.43 88888.00 2011-05-01 22:45:39.250 121 12713.45 85.90 55026.43 88888.00 2011-05-01 22:45:39.375 121 12713.50 85.88 55026.43 88888.00 2011-05-01 22:45:39.500 121 12713.52 85.88 55026.43 88888.00 2011-05-01 22:45:39.625 121 12713.50 85.92 55026.40 88888.00 2011-05-01 22:45:39.750 121 12713.52 85.92 55026.43 88888.00 2011-05-01 22:45:39.875 121 12713.50 85.88 55026.43 88888.00 2011-05-01 22:45:40.000 121 12713.52 85.90 55026.40 88888.00 2011-05-01 22:45:40.125 121 12713.55 85.88 55026.40 88888.00 2011-05-01 22:45:40.250 121 12713.55 85.80 55026.40 88888.00 2011-05-01 22:45:40.375 121 12713.50 85.85 55026.40 88888.00 2011-05-01 22:45:40.500 121 12713.45 85.85 55026.40 88888.00 2011-05-01 22:45:40.625 121 12713.50 85.85 55026.40 88888.00 2011-05-01 22:45:40.750 121 12713.55 85.88 55026.40 88888.00 2011-05-01 22:45:40.875 121 12713.52 85.88 55026.38 88888.00 2011-05-01 22:45:41.000 121 12713.55 85.90 55026.38 88888.00 2011-05-01 22:45:41.125 121 12713.55 85.92 55026.38 88888.00 2011-05-01 22:45:41.250 121 12713.58 85.92 55026.35 88888.00 2011-05-01 22:45:41.375 121 12713.62 85.95 55026.32 88888.00 2011-05-01 22:45:41.500 121 12713.67 85.92 55026.32 88888.00 2011-05-01 22:45:41.625 121 12713.70 85.95 55026.30 88888.00 2011-05-01 22:45:41.750 121 12713.70 85.95 55026.28 88888.00 2011-05-01 22:45:41.875 121 12713.73 86.00 55026.32 88888.00 2011-05-01 22:45:42.000 121 12713.73 86.05 55026.32 88888.00 2011-05-01 22:45:42.125 121 12713.75 86.05 55026.32 88888.00 2011-05-01 22:45:42.250 121 12713.73 86.03 55026.28 88888.00 2011-05-01 22:45:42.375 121 12713.77 86.05 55026.25 88888.00 2011-05-01 22:45:42.500 121 12713.83 86.10 55026.25 88888.00 2011-05-01 22:45:42.625 121 12713.88 86.15 55026.22 88888.00 2011-05-01 22:45:42.750 121 12713.92 86.15 55026.22 88888.00 2011-05-01 22:45:42.875 121 12713.95 86.12 55026.22 88888.00 2011-05-01 22:45:43.000 121 12713.92 86.15 55026.20 88888.00 2011-05-01 22:45:43.125 121 12713.98 86.15 55026.18 88888.00 2011-05-01 22:45:43.250 121 12714.00 86.17 55026.18 88888.00 2011-05-01 22:45:43.375 121 12714.05 86.22 55026.15 88888.00 2011-05-01 22:45:43.500 121 12714.12 86.25 55026.12 88888.00 2011-05-01 22:45:43.625 121 12714.10 86.30 55026.12 88888.00 2011-05-01 22:45:43.750 121 12714.05 86.30 55026.10 88888.00 2011-05-01 22:45:43.875 121 12714.08 86.35 55026.07 88888.00 2011-05-01 22:45:44.000 121 12714.15 86.40 55026.07 88888.00 2011-05-01 22:45:44.125 121 12714.25 86.40 55026.07 88888.00 2011-05-01 22:45:44.250 121 12714.25 86.40 55026.07 88888.00 2011-05-01 22:45:44.375 121 12714.25 86.45 55026.05 88888.00 2011-05-01 22:45:44.500 121 12714.27 86.45 55026.03 88888.00 2011-05-01 22:45:44.625 121 12714.30 86.47 55026.03 88888.00 2011-05-01 22:45:44.750 121 12714.35 86.53 55025.97 88888.00 2011-05-01 22:45:44.875 121 12714.42 86.58 55025.97 88888.00 2011-05-01 22:45:45.000 121 12714.48 86.60 55025.97 88888.00 2011-05-01 22:45:45.125 121 12714.50 86.62 55026.00 88888.00 2011-05-01 22:45:45.250 121 12714.50 86.62 55025.97 88888.00 2011-05-01 22:45:45.375 121 12714.58 86.70 55025.93 88888.00 2011-05-01 22:45:45.500 121 12714.62 86.72 55025.90 88888.00 2011-05-01 22:45:45.625 121 12714.67 86.72 55025.88 88888.00 2011-05-01 22:45:45.750 121 12714.73 86.72 55025.85 88888.00 2011-05-01 22:45:45.875 121 12714.73 86.78 55025.88 88888.00 2011-05-01 22:45:46.000 121 12714.75 86.85 55025.88 88888.00 2011-05-01 22:45:46.125 121 12714.83 86.90 55025.85 88888.00 2011-05-01 22:45:46.250 121 12714.90 86.90 55025.85 88888.00 2011-05-01 22:45:46.375 121 12714.95 86.92 55025.85 88888.00 2011-05-01 22:45:46.500 121 12714.95 86.90 55025.82 88888.00 2011-05-01 22:45:46.625 121 12714.98 86.95 55025.78 88888.00 2011-05-01 22:45:46.750 121 12714.98 86.95 55025.72 88888.00 2011-05-01 22:45:46.875 121 12715.00 86.95 55025.72 88888.00 2011-05-01 22:45:47.000 121 12715.05 87.00 55025.72 88888.00 2011-05-01 22:45:47.125 121 12715.08 87.03 55025.72 88888.00 2011-05-01 22:45:47.250 121 12715.10 87.00 55025.70 88888.00 2011-05-01 22:45:47.375 121 12715.12 87.03 55025.65 88888.00 2011-05-01 22:45:47.500 121 12715.12 87.00 55025.68 88888.00 2011-05-01 22:45:47.625 121 12715.15 87.03 55025.65 88888.00 2011-05-01 22:45:47.750 121 12715.20 87.05 55025.65 88888.00 2011-05-01 22:45:47.875 121 12715.27 87.10 55025.68 88888.00 2011-05-01 22:45:48.000 121 12715.27 87.10 55025.65 88888.00 2011-05-01 22:45:48.125 121 12715.23 87.08 55025.65 88888.00 2011-05-01 22:45:48.250 121 12715.23 87.08 55025.65 88888.00 2011-05-01 22:45:48.375 121 12715.40 87.10 55025.62 88888.00 2011-05-01 22:45:48.500 121 12715.48 87.12 55025.62 88888.00 2011-05-01 22:45:48.625 121 12715.50 87.15 55025.62 88888.00 2011-05-01 22:45:48.750 121 12715.50 87.12 55025.60 88888.00 2011-05-01 22:45:48.875 121 12715.45 87.12 55025.60 88888.00 2011-05-01 22:45:49.000 121 12715.42 87.12 55025.57 88888.00 2011-05-01 22:45:49.125 121 12715.42 87.12 55025.60 88888.00 2011-05-01 22:45:49.250 121 12715.48 87.10 55025.60 88888.00 2011-05-01 22:45:49.375 121 12715.52 87.12 55025.60 88888.00 2011-05-01 22:45:49.500 121 12715.50 87.12 55025.62 88888.00 2011-05-01 22:45:49.625 121 12715.55 87.10 55025.60 88888.00 2011-05-01 22:45:49.750 121 12715.62 87.10 55025.57 88888.00 2011-05-01 22:45:49.875 121 12715.58 87.08 55025.55 88888.00 2011-05-01 22:45:50.000 121 12715.60 87.05 55025.55 88888.00 2011-05-01 22:45:50.125 121 12715.58 87.05 55025.57 88888.00 2011-05-01 22:45:50.250 121 12715.58 87.00 55025.60 88888.00 2011-05-01 22:45:50.375 121 12715.60 87.03 55025.57 88888.00 2011-05-01 22:45:50.500 121 12715.73 87.03 55025.55 88888.00 2011-05-01 22:45:50.625 121 12715.73 87.00 55025.55 88888.00 2011-05-01 22:45:50.750 121 12715.73 87.00 55025.55 88888.00 2011-05-01 22:45:50.875 121 12715.73 87.00 55025.55 88888.00 2011-05-01 22:45:51.000 121 12715.70 86.95 55025.55 88888.00 2011-05-01 22:45:51.125 121 12715.73 86.95 55025.57 88888.00 2011-05-01 22:45:51.250 121 12715.65 86.90 55025.57 88888.00 2011-05-01 22:45:51.375 121 12715.67 86.88 55025.57 88888.00 2011-05-01 22:45:51.500 121 12715.67 86.85 55025.55 88888.00 2011-05-01 22:45:51.625 121 12715.67 86.85 55025.55 88888.00 2011-05-01 22:45:51.750 121 12715.65 86.80 55025.55 88888.00 2011-05-01 22:45:51.875 121 12715.73 86.80 55025.57 88888.00 2011-05-01 22:45:52.000 121 12715.65 86.72 55025.57 88888.00 2011-05-01 22:45:52.125 121 12715.70 86.72 55025.57 88888.00 2011-05-01 22:45:52.250 121 12715.70 86.70 55025.57 88888.00 2011-05-01 22:45:52.375 121 12715.73 86.67 55025.55 88888.00 2011-05-01 22:45:52.500 121 12715.67 86.62 55025.57 88888.00 2011-05-01 22:45:52.625 121 12715.65 86.60 55025.57 88888.00 2011-05-01 22:45:52.750 121 12715.60 86.58 55025.60 88888.00 2011-05-01 22:45:52.875 121 12715.55 86.55 55025.55 88888.00 2011-05-01 22:45:53.000 121 12715.55 86.55 55025.57 88888.00 2011-05-01 22:45:53.125 121 12715.60 86.50 55025.60 88888.00 2011-05-01 22:45:53.250 121 12715.60 86.47 55025.62 88888.00 2011-05-01 22:45:53.375 121 12715.62 86.47 55025.62 88888.00 2011-05-01 22:45:53.500 121 12715.55 86.45 55025.62 88888.00 2011-05-01 22:45:53.625 121 12715.52 86.42 55025.62 88888.00 2011-05-01 22:45:53.750 121 12715.48 86.38 55025.60 88888.00 2011-05-01 22:45:53.875 121 12715.48 86.35 55025.62 88888.00 2011-05-01 22:45:54.000 121 12715.50 86.33 55025.60 88888.00 2011-05-01 22:45:54.125 121 12715.45 86.28 55025.62 88888.00 2011-05-01 22:45:54.250 121 12715.35 86.22 55025.65 88888.00 2011-05-01 22:45:54.375 121 12715.35 86.22 55025.65 88888.00 2011-05-01 22:45:54.500 121 12715.27 86.22 55025.68 88888.00 2011-05-01 22:45:54.625 121 12715.25 86.20 55025.68 88888.00 2011-05-01 22:45:54.750 121 12715.27 86.17 55025.68 88888.00 2011-05-01 22:45:54.875 121 12715.30 86.12 55025.68 88888.00 2011-05-01 22:45:55.000 121 12715.30 86.12 55025.68 88888.00 2011-05-01 22:45:55.125 121 12715.23 86.12 55025.70 88888.00 2011-05-01 22:45:55.250 121 12715.15 86.10 55025.68 88888.00 2011-05-01 22:45:55.375 121 12715.20 86.08 55025.68 88888.00 2011-05-01 22:45:55.500 121 12715.15 86.05 55025.68 88888.00 2011-05-01 22:45:55.625 121 12715.12 86.05 55025.68 88888.00 2011-05-01 22:45:55.750 121 12715.12 86.08 55025.68 88888.00 2011-05-01 22:45:55.875 121 12715.10 86.05 55025.70 88888.00 2011-05-01 22:45:56.000 121 12715.10 86.00 55025.70 88888.00 2011-05-01 22:45:56.125 121 12715.05 85.97 55025.72 88888.00 2011-05-01 22:45:56.250 121 12715.00 85.95 55025.72 88888.00 2011-05-01 22:45:56.375 121 12715.00 85.95 55025.72 88888.00 2011-05-01 22:45:56.500 121 12714.98 85.97 55025.70 88888.00 2011-05-01 22:45:56.625 121 12714.95 85.95 55025.68 88888.00 2011-05-01 22:45:56.750 121 12714.92 85.90 55025.68 88888.00 2011-05-01 22:45:56.875 121 12714.90 85.92 55025.68 88888.00 2011-05-01 22:45:57.000 121 12714.92 85.95 55025.72 88888.00 2011-05-01 22:45:57.125 121 12714.88 85.95 55025.70 88888.00 2011-05-01 22:45:57.250 121 12714.83 85.92 55025.72 88888.00 2011-05-01 22:45:57.375 121 12714.85 85.95 55025.72 88888.00 2011-05-01 22:45:57.500 121 12714.77 85.92 55025.72 88888.00 2011-05-01 22:45:57.625 121 12714.70 85.92 55025.72 88888.00 2011-05-01 22:45:57.750 121 12714.70 85.97 55025.72 88888.00 2011-05-01 22:45:57.875 121 12714.75 86.00 55025.72 88888.00 2011-05-01 22:45:58.000 121 12714.70 86.00 55025.75 88888.00 2011-05-01 22:45:58.125 121 12714.70 86.00 55025.75 88888.00 2011-05-01 22:45:58.250 121 12714.73 86.00 55025.75 88888.00 2011-05-01 22:45:58.375 121 12714.70 86.03 55025.75 88888.00 2011-05-01 22:45:58.500 121 12714.65 86.05 55025.78 88888.00 2011-05-01 22:45:58.625 121 12714.62 86.03 55025.78 88888.00 2011-05-01 22:45:58.750 121 12714.62 86.00 55025.72 88888.00 2011-05-01 22:45:58.875 121 12714.60 86.00 55025.72 88888.00 2011-05-01 22:45:59.000 121 12714.62 86.05 55025.75 88888.00 2011-05-01 22:45:59.125 121 12714.60 86.12 55025.75 88888.00 2011-05-01 22:45:59.250 121 12714.60 86.10 55025.72 88888.00 2011-05-01 22:45:59.375 121 12714.58 86.12 55025.72 88888.00 2011-05-01 22:45:59.500 121 12714.55 86.15 55025.70 88888.00 2011-05-01 22:45:59.625 121 12714.58 86.15 55025.70 88888.00 2011-05-01 22:45:59.750 121 12714.55 86.17 55025.72 88888.00 2011-05-01 22:45:59.875 121 12714.50 86.20 55025.72 88888.00 2011-05-01 22:46:00.000 121 12714.48 86.20 55025.72 88888.00 2011-05-01 22:46:00.125 121 12714.50 86.22 55025.75 88888.00 2011-05-01 22:46:00.250 121 12714.52 86.22 55025.75 88888.00 2011-05-01 22:46:00.375 121 12714.60 86.28 55025.75 88888.00 2011-05-01 22:46:00.500 121 12714.60 86.28 55025.75 88888.00 2011-05-01 22:46:00.625 121 12714.55 86.28 55025.72 88888.00 2011-05-01 22:46:00.750 121 12714.50 86.30 55025.70 88888.00 2011-05-01 22:46:00.875 121 12714.55 86.33 55025.72 88888.00 2011-05-01 22:46:01.000 121 12714.52 86.35 55025.72 88888.00 2011-05-01 22:46:01.125 121 12714.55 86.38 55025.72 88888.00 2011-05-01 22:46:01.250 121 12714.55 86.40 55025.75 88888.00 2011-05-01 22:46:01.375 121 12714.52 86.42 55025.78 88888.00 2011-05-01 22:46:01.500 121 12714.48 86.45 55025.75 88888.00 2011-05-01 22:46:01.625 121 12714.55 86.45 55025.72 88888.00 2011-05-01 22:46:01.750 121 12714.55 86.47 55025.72 88888.00 2011-05-01 22:46:01.875 121 12714.58 86.50 55025.72 88888.00 2011-05-01 22:46:02.000 121 12714.60 86.50 55025.70 88888.00 2011-05-01 22:46:02.125 121 12714.62 86.50 55025.72 88888.00 2011-05-01 22:46:02.250 121 12714.60 86.53 55025.72 88888.00 2011-05-01 22:46:02.375 121 12714.58 86.53 55025.70 88888.00 2011-05-01 22:46:02.500 121 12714.58 86.55 55025.68 88888.00 2011-05-01 22:46:02.625 121 12714.65 86.58 55025.68 88888.00 2011-05-01 22:46:02.750 121 12714.73 86.60 55025.70 88888.00 2011-05-01 22:46:02.875 121 12714.73 86.60 55025.70 88888.00 2011-05-01 22:46:03.000 121 12714.67 86.60 55025.70 88888.00 2011-05-01 22:46:03.125 121 12714.67 86.62 55025.72 88888.00 2011-05-01 22:46:03.250 121 12714.65 86.62 55025.72 88888.00 2011-05-01 22:46:03.375 121 12714.60 86.67 55025.72 88888.00 2011-05-01 22:46:03.500 121 12714.58 86.65 55025.70 88888.00 2011-05-01 22:46:03.625 121 12714.55 86.67 55025.70 88888.00 2011-05-01 22:46:03.750 121 12714.55 86.70 55025.72 88888.00 2011-05-01 22:46:03.875 121 12714.58 86.75 55025.75 88888.00 2011-05-01 22:46:04.000 121 12714.62 86.72 55025.72 88888.00 2011-05-01 22:46:04.125 121 12714.62 86.72 55025.72 88888.00 2011-05-01 22:46:04.250 121 12714.55 86.70 55025.72 88888.00 2011-05-01 22:46:04.375 121 12714.60 86.72 55025.72 88888.00 2011-05-01 22:46:04.500 121 12714.62 86.72 55025.72 88888.00 2011-05-01 22:46:04.625 121 12714.62 86.72 55025.75 88888.00 2011-05-01 22:46:04.750 121 12714.58 86.78 55025.75 88888.00 2011-05-01 22:46:04.875 121 12714.48 86.72 55025.75 88888.00 2011-05-01 22:46:05.000 121 12714.48 86.72 55025.75 88888.00 2011-05-01 22:46:05.125 121 12714.48 86.75 55025.78 88888.00 2011-05-01 22:46:05.250 121 12714.40 86.75 55025.78 88888.00 2011-05-01 22:46:05.375 121 12714.42 86.72 55025.78 88888.00 2011-05-01 22:46:05.500 121 12714.42 86.72 55025.80 88888.00 2011-05-01 22:46:05.625 121 12714.40 86.75 55025.82 88888.00 2011-05-01 22:46:05.750 121 12714.38 86.75 55025.85 88888.00 2011-05-01 22:46:05.875 121 12714.35 86.75 55025.82 88888.00 2011-05-01 22:46:06.000 121 12714.40 86.75 55025.85 88888.00 2011-05-01 22:46:06.125 121 12714.38 86.75 55025.85 88888.00 2011-05-01 22:46:06.250 121 12714.33 86.72 55025.85 88888.00 2011-05-01 22:46:06.375 121 12714.25 86.72 55025.85 88888.00 2011-05-01 22:46:06.500 121 12714.23 86.75 55025.85 88888.00 2011-05-01 22:46:06.625 121 12714.20 86.72 55025.85 88888.00 2011-05-01 22:46:06.750 121 12714.17 86.67 55025.88 88888.00 2011-05-01 22:46:06.875 121 12714.15 86.70 55025.88 88888.00 2011-05-01 22:46:07.000 121 12714.10 86.67 55025.88 88888.00 2011-05-01 22:46:07.125 121 12714.10 86.72 55025.93 88888.00 2011-05-01 22:46:07.250 121 12714.05 86.67 55025.95 88888.00 2011-05-01 22:46:07.375 121 12714.00 86.65 55025.95 88888.00 2011-05-01 22:46:07.500 121 12713.98 86.62 55025.95 88888.00 2011-05-01 22:46:07.625 121 12713.90 86.60 55025.97 88888.00 2011-05-01 22:46:07.750 121 12713.85 86.58 55026.00 88888.00 2011-05-01 22:46:07.875 121 12713.83 86.55 55026.00 88888.00 2011-05-01 22:46:08.000 121 12713.83 86.55 55026.00 88888.00 2011-05-01 22:46:08.125 121 12713.83 86.53 55026.03 88888.00 2011-05-01 22:46:08.250 121 12713.73 86.47 55026.00 88888.00 2011-05-01 22:46:08.375 121 12713.70 86.47 55026.00 88888.00 2011-05-01 22:46:08.500 121 12713.65 86.42 55026.05 88888.00 2011-05-01 22:46:08.625 121 12713.62 86.38 55026.07 88888.00 2011-05-01 22:46:08.750 121 12713.60 86.38 55026.07 88888.00 2011-05-01 22:46:08.875 121 12713.58 86.35 55026.10 88888.00 2011-05-01 22:46:09.000 121 12713.55 86.35 55026.12 88888.00 2011-05-01 22:46:09.125 121 12713.50 86.28 55026.12 88888.00 2011-05-01 22:46:09.250 121 12713.42 86.22 55026.15 88888.00 2011-05-01 22:46:09.375 121 12713.35 86.20 55026.15 88888.00 2011-05-01 22:46:09.500 121 12713.30 86.22 55026.18 88888.00 2011-05-01 22:46:09.625 121 12713.27 86.20 55026.20 88888.00 2011-05-01 22:46:09.750 121 12713.20 86.17 55026.20 88888.00 2011-05-01 22:46:09.875 121 12713.23 86.12 55026.25 88888.00 2011-05-01 22:46:10.000 121 12713.23 86.08 55026.22 88888.00 2011-05-01 22:46:10.125 121 12713.17 86.08 55026.22 88888.00 2011-05-01 22:46:10.250 121 12713.17 86.03 55026.25 88888.00 2011-05-01 22:46:10.375 121 12713.20 86.03 55026.28 88888.00 2011-05-01 22:46:10.500 121 12713.15 86.00 55026.30 88888.00 2011-05-01 22:46:10.625 121 12712.98 85.95 55026.30 88888.00 2011-05-01 22:46:10.750 121 12712.90 85.92 55026.30 88888.00 2011-05-01 22:46:10.875 121 12712.90 85.90 55026.30 88888.00 2011-05-01 22:46:11.000 121 12712.92 85.85 55026.30 88888.00 2011-05-01 22:46:11.125 121 12712.92 85.80 55026.32 88888.00 2011-05-01 22:46:11.250 121 12712.88 85.75 55026.38 88888.00 2011-05-01 22:46:11.375 121 12712.85 85.78 55026.35 88888.00 2011-05-01 22:46:11.500 121 12712.77 85.78 55026.35 88888.00 2011-05-01 22:46:11.625 121 12712.73 85.75 55026.35 88888.00 2011-05-01 22:46:11.750 121 12712.73 85.70 55026.38 88888.00 2011-05-01 22:46:11.875 121 12712.73 85.67 55026.40 88888.00 2011-05-01 22:46:12.000 121 12712.67 85.67 55026.43 88888.00 2011-05-01 22:46:12.125 121 12712.60 85.65 55026.43 88888.00 2011-05-01 22:46:12.250 121 12712.60 85.60 55026.43 88888.00 2011-05-01 22:46:12.375 121 12712.60 85.58 55026.40 88888.00 2011-05-01 22:46:12.500 121 12712.55 85.60 55026.43 88888.00 2011-05-01 22:46:12.625 121 12712.48 85.58 55026.43 88888.00 2011-05-01 22:46:12.750 121 12712.42 85.53 55026.43 88888.00 2011-05-01 22:46:12.875 121 12712.40 85.55 55026.43 88888.00 2011-05-01 22:46:13.000 121 12712.40 85.53 55026.45 88888.00 2011-05-01 22:46:13.125 121 12712.38 85.50 55026.47 88888.00 2011-05-01 22:46:13.250 121 12712.35 85.47 55026.47 88888.00 2011-05-01 22:46:13.375 121 12712.27 85.45 55026.47 88888.00 2011-05-01 22:46:13.500 121 12712.25 85.45 55026.47 88888.00 2011-05-01 22:46:13.625 121 12712.20 85.45 55026.47 88888.00 2011-05-01 22:46:13.750 121 12712.20 85.42 55026.50 88888.00 2011-05-01 22:46:13.875 121 12712.20 85.45 55026.53 88888.00 2011-05-01 22:46:14.000 121 12712.20 85.42 55026.53 88888.00 2011-05-01 22:46:14.125 121 12712.20 85.38 55026.50 88888.00 2011-05-01 22:46:14.250 121 12712.20 85.38 55026.50 88888.00 2011-05-01 22:46:14.375 121 12712.17 85.38 55026.50 88888.00 2011-05-01 22:46:14.500 121 12712.17 85.33 55026.47 88888.00 2011-05-01 22:46:14.625 121 12712.23 85.33 55026.50 88888.00 2011-05-01 22:46:14.750 121 12712.25 85.33 55026.53 88888.00 2011-05-01 22:46:14.875 121 12712.17 85.30 55026.50 88888.00 2011-05-01 22:46:15.000 121 12712.15 85.28 55026.50 88888.00 2011-05-01 22:46:15.125 121 12712.15 85.28 55026.53 88888.00 2011-05-01 22:46:15.250 121 12712.12 85.28 55026.55 88888.00 2011-05-01 22:46:15.375 121 12712.17 85.25 55026.55 88888.00 2011-05-01 22:46:15.500 121 12712.17 85.25 55026.53 88888.00 2011-05-01 22:46:15.625 121 12712.10 85.25 55026.53 88888.00 2011-05-01 22:46:15.750 121 12712.05 85.25 55026.55 88888.00 2011-05-01 22:46:15.875 121 12712.05 85.28 55026.53 88888.00 2011-05-01 22:46:16.000 121 12712.08 85.25 55026.53 88888.00 2011-05-01 22:46:16.125 121 12712.05 85.22 55026.53 88888.00 2011-05-01 22:46:16.250 121 12712.05 85.20 55026.50 88888.00 2011-05-01 22:46:16.375 121 12712.05 85.20 55026.47 88888.00 2011-05-01 22:46:16.500 121 12712.02 85.20 55026.50 88888.00 2011-05-01 22:46:16.625 121 12712.05 85.17 55026.53 88888.00 2011-05-01 22:46:16.750 121 12712.02 85.20 55026.50 88888.00 2011-05-01 22:46:16.875 121 12712.08 85.20 55026.53 88888.00 2011-05-01 22:46:17.000 121 12712.10 85.20 55026.50 88888.00 2011-05-01 22:46:17.125 121 12712.10 85.17 55026.47 88888.00 2011-05-01 22:46:17.250 121 12712.08 85.17 55026.47 88888.00 2011-05-01 22:46:17.375 121 12712.12 85.22 55026.50 88888.00 2011-05-01 22:46:17.500 121 12712.15 85.22 55026.50 88888.00 2011-05-01 22:46:17.625 121 12712.12 85.20 55026.50 88888.00 2011-05-01 22:46:17.750 121 12712.10 85.20 55026.47 88888.00 2011-05-01 22:46:17.875 121 12712.10 85.20 55026.47 88888.00 2011-05-01 22:46:18.000 121 12712.15 85.17 55026.45 88888.00 2011-05-01 22:46:18.125 121 12712.20 85.20 55026.43 88888.00 2011-05-01 22:46:18.250 121 12712.23 85.20 55026.43 88888.00 2011-05-01 22:46:18.375 121 12712.23 85.20 55026.43 88888.00 2011-05-01 22:46:18.500 121 12712.25 85.22 55026.43 88888.00 2011-05-01 22:46:18.625 121 12712.27 85.22 55026.40 88888.00 2011-05-01 22:46:18.750 121 12712.30 85.22 55026.38 88888.00 2011-05-01 22:46:18.875 121 12712.38 85.25 55026.40 88888.00 2011-05-01 22:46:19.000 121 12712.42 85.20 55026.38 88888.00 2011-05-01 22:46:19.125 121 12712.40 85.20 55026.38 88888.00 2011-05-01 22:46:19.250 121 12712.40 85.22 55026.38 88888.00 2011-05-01 22:46:19.375 121 12712.48 85.25 55026.35 88888.00 2011-05-01 22:46:19.500 121 12712.52 85.22 55026.35 88888.00 2011-05-01 22:46:19.625 121 12712.48 85.25 55026.32 88888.00 2011-05-01 22:46:19.750 121 12712.48 85.25 55026.32 88888.00 2011-05-01 22:46:19.875 121 12712.55 85.28 55026.35 88888.00 2011-05-01 22:46:20.000 121 12712.60 85.28 55026.32 88888.00 2011-05-01 22:46:20.125 121 12712.62 85.28 55026.30 88888.00 2011-05-01 22:46:20.250 121 12712.60 85.25 55026.28 88888.00 2011-05-01 22:46:20.375 121 12712.62 85.25 55026.28 88888.00 2011-05-01 22:46:20.500 121 12712.65 85.28 55026.28 88888.00 2011-05-01 22:46:20.625 121 12712.65 85.33 55026.30 88888.00 2011-05-01 22:46:20.750 121 12712.67 85.30 55026.25 88888.00 2011-05-01 22:46:20.875 121 12712.73 85.35 55026.22 88888.00 2011-05-01 22:46:21.000 121 12712.75 85.35 55026.22 88888.00 2011-05-01 22:46:21.125 121 12712.73 85.38 55026.20 88888.00 2011-05-01 22:46:21.250 121 12712.70 85.35 55026.22 88888.00 2011-05-01 22:46:21.375 121 12712.70 85.35 55026.20 88888.00 2011-05-01 22:46:21.500 121 12712.77 85.40 55026.20 88888.00 2011-05-01 22:46:21.625 121 12712.80 85.45 55026.18 88888.00 2011-05-01 22:46:21.750 121 12712.85 85.42 55026.18 88888.00 2011-05-01 22:46:21.875 121 12712.90 85.45 55026.18 88888.00 2011-05-01 22:46:22.000 121 12712.88 85.45 55026.15 88888.00 2011-05-01 22:46:22.125 121 12712.92 85.50 55026.12 88888.00 2011-05-01 22:46:22.250 121 12712.92 85.47 55026.12 88888.00 2011-05-01 22:46:22.375 121 12712.95 85.50 55026.12 88888.00 2011-05-01 22:46:22.500 121 12712.95 85.50 55026.12 88888.00 2011-05-01 22:46:22.625 121 12712.95 85.53 55026.12 88888.00 2011-05-01 22:46:22.750 121 12712.98 85.50 55026.10 88888.00 2011-05-01 22:46:22.875 121 12713.08 85.53 55026.10 88888.00 2011-05-01 22:46:23.000 121 12713.08 85.55 55026.07 88888.00 2011-05-01 22:46:23.125 121 12713.08 85.58 55026.07 88888.00 2011-05-01 22:46:23.250 121 12713.05 85.58 55026.07 88888.00 2011-05-01 22:46:23.375 121 12713.10 85.58 55026.07 88888.00 2011-05-01 22:46:23.500 121 12713.15 85.60 55026.05 88888.00 2011-05-01 22:46:23.625 121 12713.25 85.60 55026.05 88888.00 2011-05-01 22:46:23.750 121 12713.27 85.60 55026.05 88888.00 2011-05-01 22:46:23.875 121 12713.25 85.60 55026.05 88888.00 2011-05-01 22:46:24.000 121 12713.30 85.62 55026.00 88888.00 2011-05-01 22:46:24.125 121 12713.27 85.62 55026.00 88888.00 2011-05-01 22:46:24.250 121 12713.25 85.62 55026.03 88888.00 2011-05-01 22:46:24.375 121 12713.33 85.65 55026.05 88888.00 2011-05-01 22:46:24.500 121 12713.40 85.67 55026.03 88888.00 2011-05-01 22:46:24.625 121 12713.40 85.65 55026.03 88888.00 2011-05-01 22:46:24.750 121 12713.40 85.70 55026.03 88888.00 2011-05-01 22:46:24.875 121 12713.38 85.75 55025.97 88888.00 2011-05-01 22:46:25.000 121 12713.38 85.75 55026.00 88888.00 2011-05-01 22:46:25.125 121 12713.48 85.70 55025.97 88888.00 2011-05-01 22:46:25.250 121 12713.45 85.67 55025.95 88888.00 2011-05-01 22:46:25.375 121 12713.40 85.75 55025.97 88888.00 2011-05-01 22:46:25.500 121 12713.42 85.78 55025.97 88888.00 2011-05-01 22:46:25.625 121 12713.40 85.78 55026.00 88888.00 2011-05-01 22:46:25.750 121 12713.40 85.75 55025.97 88888.00 2011-05-01 22:46:25.875 121 12713.45 85.80 55025.95 88888.00 2011-05-01 22:46:26.000 121 12713.48 85.83 55025.95 88888.00 2011-05-01 22:46:26.125 121 12713.48 85.83 55025.97 88888.00 2011-05-01 22:46:26.250 121 12713.48 85.80 55025.97 88888.00 2011-05-01 22:46:26.375 121 12713.50 85.80 55025.95 88888.00 2011-05-01 22:46:26.500 121 12713.50 85.80 55025.95 88888.00 2011-05-01 22:46:26.625 121 12713.52 85.80 55025.95 88888.00 2011-05-01 22:46:26.750 121 12713.48 85.80 55025.93 88888.00 2011-05-01 22:46:26.875 121 12713.52 85.83 55025.95 88888.00 2011-05-01 22:46:27.000 121 12713.60 85.83 55025.93 88888.00 2011-05-01 22:46:27.125 121 12713.65 85.83 55025.95 88888.00 2011-05-01 22:46:27.250 121 12713.60 85.78 55025.97 88888.00 2011-05-01 22:46:27.375 121 12713.58 85.80 55025.97 88888.00 2011-05-01 22:46:27.500 121 12713.50 85.88 55025.95 88888.00 2011-05-01 22:46:27.625 121 12713.45 85.88 55025.95 88888.00 2011-05-01 22:46:27.750 121 12713.55 85.85 55025.97 88888.00 2011-05-01 22:46:27.875 121 12713.60 85.83 55025.95 88888.00 2011-05-01 22:46:28.000 121 12713.62 85.80 55025.95 88888.00 2011-05-01 22:46:28.125 121 12713.58 85.80 55025.95 88888.00 2011-05-01 22:46:28.250 121 12713.55 85.80 55025.95 88888.00 2011-05-01 22:46:28.375 121 12713.60 85.78 55025.93 88888.00 2011-05-01 22:46:28.500 121 12713.60 85.75 55025.95 88888.00 2011-05-01 22:46:28.625 121 12713.60 85.78 55025.97 88888.00 2011-05-01 22:46:28.750 121 12713.62 85.75 55025.93 88888.00 2011-05-01 22:46:28.875 121 12713.62 85.75 55025.90 88888.00 2011-05-01 22:46:29.000 121 12713.65 85.78 55025.93 88888.00 2011-05-01 22:46:29.125 121 12713.67 85.75 55025.95 88888.00 2011-05-01 22:46:29.250 121 12713.60 85.70 55025.95 88888.00 2011-05-01 22:46:29.375 121 12713.58 85.67 55025.95 88888.00 2011-05-01 22:46:29.500 121 12713.62 85.67 55026.00 88888.00 2011-05-01 22:46:29.625 121 12713.62 85.72 55025.97 88888.00 2011-05-01 22:46:29.750 121 12713.62 85.70 55025.95 88888.00 2011-05-01 22:46:29.875 121 12713.60 85.70 55025.95 88888.00 2011-05-01 22:46:30.000 121 12713.60 85.67 55025.97 88888.00 2011-05-01 22:46:30.125 121 12713.58 85.70 55025.97 88888.00 2011-05-01 22:46:30.250 121 12713.58 85.70 55026.00 88888.00 2011-05-01 22:46:30.375 121 12713.60 85.70 55026.00 88888.00 2011-05-01 22:46:30.500 121 12713.60 85.65 55025.97 88888.00 2011-05-01 22:46:30.625 121 12713.60 85.62 55025.97 88888.00 2011-05-01 22:46:30.750 121 12713.60 85.58 55025.97 88888.00 2011-05-01 22:46:30.875 121 12713.55 85.58 55026.00 88888.00 2011-05-01 22:46:31.000 121 12713.50 85.60 55026.00 88888.00 2011-05-01 22:46:31.125 121 12713.52 85.58 55026.00 88888.00 2011-05-01 22:46:31.250 121 12713.55 85.55 55026.00 88888.00 2011-05-01 22:46:31.375 121 12713.55 85.58 55025.97 88888.00 2011-05-01 22:46:31.500 121 12713.55 85.58 55025.97 88888.00 2011-05-01 22:46:31.625 121 12713.48 85.53 55025.97 88888.00 2011-05-01 22:46:31.750 121 12713.52 85.55 55026.00 88888.00 2011-05-01 22:46:31.875 121 12713.62 85.55 55026.00 88888.00 2011-05-01 22:46:32.000 121 12713.65 85.53 55025.97 88888.00 2011-05-01 22:46:32.125 121 12713.58 85.55 55026.00 88888.00 2011-05-01 22:46:32.250 121 12713.50 85.50 55026.00 88888.00 2011-05-01 22:46:32.375 121 12713.52 85.50 55026.00 88888.00 2011-05-01 22:46:32.500 121 12713.52 85.53 55025.97 88888.00 2011-05-01 22:46:32.625 121 12713.52 85.53 55025.95 88888.00 2011-05-01 22:46:32.750 121 12713.48 85.50 55025.95 88888.00 2011-05-01 22:46:32.875 121 12713.42 85.47 55025.97 88888.00 2011-05-01 22:46:33.000 121 12713.45 85.50 55025.95 88888.00 2011-05-01 22:46:33.125 121 12713.42 85.50 55025.95 88888.00 2011-05-01 22:46:33.250 121 12713.38 85.47 55025.95 88888.00 2011-05-01 22:46:33.375 121 12713.42 85.47 55025.95 88888.00 2011-05-01 22:46:33.500 121 12713.42 85.47 55025.95 88888.00 2011-05-01 22:46:33.625 121 12713.40 85.47 55025.93 88888.00 2011-05-01 22:46:33.750 121 12713.38 85.45 55025.95 88888.00 2011-05-01 22:46:33.875 121 12713.35 85.47 55025.95 88888.00 2011-05-01 22:46:34.000 121 12713.38 85.47 55025.95 88888.00 2011-05-01 22:46:34.125 121 12713.35 85.47 55025.93 88888.00 2011-05-01 22:46:34.250 121 12713.33 85.50 55025.90 88888.00 2011-05-01 22:46:34.375 121 12713.35 85.50 55025.90 88888.00 2011-05-01 22:46:34.500 121 12713.38 85.53 55025.90 88888.00 2011-05-01 22:46:34.625 121 12713.38 85.50 55025.90 88888.00 2011-05-01 22:46:34.750 121 12713.33 85.53 55025.90 88888.00 2011-05-01 22:46:34.875 121 12713.30 85.50 55025.88 88888.00 2011-05-01 22:46:35.000 121 12713.30 85.47 55025.90 88888.00 2011-05-01 22:46:35.125 121 12713.30 85.50 55025.90 88888.00 2011-05-01 22:46:35.250 121 12713.30 85.53 55025.88 88888.00 2011-05-01 22:46:35.375 121 12713.30 85.53 55025.88 88888.00 2011-05-01 22:46:35.500 121 12713.30 85.53 55025.85 88888.00 2011-05-01 22:46:35.625 121 12713.35 85.53 55025.85 88888.00 2011-05-01 22:46:35.750 121 12713.33 85.55 55025.85 88888.00 2011-05-01 22:46:35.875 121 12713.33 85.55 55025.82 88888.00 2011-05-01 22:46:36.000 121 12713.40 85.55 55025.80 88888.00 2011-05-01 22:46:36.125 121 12713.50 85.58 55025.80 88888.00 2011-05-01 22:46:36.250 121 12713.40 85.58 55025.80 88888.00 2011-05-01 22:46:36.375 121 12713.38 85.60 55025.80 88888.00 2011-05-01 22:46:36.500 121 12713.38 85.62 55025.75 88888.00 2011-05-01 22:46:36.625 121 12713.38 85.62 55025.72 88888.00 2011-05-01 22:46:36.750 121 12713.42 85.65 55025.72 88888.00 2011-05-01 22:46:36.875 121 12713.50 85.62 55025.72 88888.00 2011-05-01 22:46:37.000 121 12713.55 85.65 55025.72 88888.00 2011-05-01 22:46:37.125 121 12713.55 85.67 55025.70 88888.00 2011-05-01 22:46:37.250 121 12713.55 85.70 55025.68 88888.00 2011-05-01 22:46:37.375 121 12713.55 85.75 55025.65 88888.00 2011-05-01 22:46:37.500 121 12713.60 85.75 55025.65 88888.00 2011-05-01 22:46:37.625 121 12713.67 85.78 55025.62 88888.00 2011-05-01 22:46:37.750 121 12713.62 85.75 55025.62 88888.00 2011-05-01 22:46:37.875 121 12713.62 85.75 55025.62 88888.00 2011-05-01 22:46:38.000 121 12713.67 85.80 55025.57 88888.00 2011-05-01 22:46:38.125 121 12713.73 85.85 55025.57 88888.00 2011-05-01 22:46:38.250 121 12713.73 85.83 55025.53 88888.00 2011-05-01 22:46:38.375 121 12713.75 85.85 55025.50 88888.00 2011-05-01 22:46:38.500 121 12713.85 85.90 55025.53 88888.00 2011-05-01 22:46:38.625 121 12713.92 85.95 55025.53 88888.00 2011-05-01 22:46:38.750 121 12713.98 85.95 55025.45 88888.00 2011-05-01 22:46:38.875 121 12714.05 86.00 55025.45 88888.00 2011-05-01 22:46:39.000 121 12714.15 86.00 55025.40 88888.00 2011-05-01 22:46:39.125 121 12714.17 86.03 55025.43 88888.00 2011-05-01 22:46:39.250 121 12714.17 86.08 55025.40 88888.00 2011-05-01 22:46:39.375 121 12714.15 86.10 55025.38 88888.00 2011-05-01 22:46:39.500 121 12714.20 86.15 55025.35 88888.00 2011-05-01 22:46:39.625 121 12714.25 86.15 55025.32 88888.00 2011-05-01 22:46:39.750 121 12714.25 86.15 55025.30 88888.00 2011-05-01 22:46:39.875 121 12714.30 86.20 55025.32 88888.00 2011-05-01 22:46:40.000 121 12714.38 86.25 55025.30 88888.00 2011-05-01 22:46:40.125 121 12714.45 86.25 55025.25 88888.00 2011-05-01 22:46:40.250 121 12714.55 86.25 55025.20 88888.00 2011-05-01 22:46:40.375 121 12714.60 86.30 55025.20 88888.00 2011-05-01 22:46:40.500 121 12714.55 86.38 55025.20 88888.00 2011-05-01 22:46:40.625 121 12714.52 86.40 55025.22 88888.00 2011-05-01 22:46:40.750 121 12714.67 86.45 55025.22 88888.00 2011-05-01 22:46:40.875 121 12714.77 86.47 55025.18 88888.00 2011-05-01 22:46:41.000 121 12714.77 86.45 55025.12 88888.00 2011-05-01 22:46:41.125 121 12714.83 86.47 55025.07 88888.00 2011-05-01 22:46:41.250 121 12714.88 86.50 55025.07 88888.00 2011-05-01 22:46:41.375 121 12714.92 86.53 55025.05 88888.00 2011-05-01 22:46:41.500 121 12714.98 86.58 55025.03 88888.00 2011-05-01 22:46:41.625 121 12715.02 86.58 55025.00 88888.00 2011-05-01 22:46:41.750 121 12715.08 86.62 55025.03 88888.00 2011-05-01 22:46:41.875 121 12715.15 86.62 55025.00 88888.00 2011-05-01 22:46:42.000 121 12715.23 86.65 55024.97 88888.00 2011-05-01 22:46:42.125 121 12715.30 86.67 55024.95 88888.00 2011-05-01 22:46:42.250 121 12715.38 86.75 55024.95 88888.00 2011-05-01 22:46:42.375 121 12715.42 86.78 55024.93 88888.00 2011-05-01 22:46:42.500 121 12715.40 86.80 55024.90 88888.00 2011-05-01 22:46:42.625 121 12715.45 86.83 55024.85 88888.00 2011-05-01 22:46:42.750 121 12715.58 86.83 55024.85 88888.00 2011-05-01 22:46:42.875 121 12715.65 86.88 55024.85 88888.00 2011-05-01 22:46:43.000 121 12715.73 86.92 55024.85 88888.00 2011-05-01 22:46:43.125 121 12715.70 86.95 55024.85 88888.00 2011-05-01 22:46:43.250 121 12715.75 87.00 55024.82 88888.00 2011-05-01 22:46:43.375 121 12715.83 87.00 55024.82 88888.00 2011-05-01 22:46:43.500 121 12715.90 87.00 55024.80 88888.00 2011-05-01 22:46:43.625 121 12715.90 87.05 55024.80 88888.00 2011-05-01 22:46:43.750 121 12715.90 87.10 55024.80 88888.00 2011-05-01 22:46:43.875 121 12715.92 87.12 55024.78 88888.00 2011-05-01 22:46:44.000 121 12716.05 87.12 55024.75 88888.00 2011-05-01 22:46:44.125 121 12716.15 87.15 55024.75 88888.00 2011-05-01 22:46:44.250 121 12716.12 87.20 55024.75 88888.00 2011-05-01 22:46:44.375 121 12716.20 87.20 55024.75 88888.00 2011-05-01 22:46:44.500 121 12716.23 87.17 55024.70 88888.00 2011-05-01 22:46:44.625 121 12716.27 87.22 55024.70 88888.00 2011-05-01 22:46:44.750 121 12716.30 87.25 55024.70 88888.00 2011-05-01 22:46:44.875 121 12716.33 87.25 55024.68 88888.00 2011-05-01 22:46:45.000 121 12716.40 87.28 55024.68 88888.00 2011-05-01 22:46:45.125 121 12716.45 87.30 55024.68 88888.00 2011-05-01 22:46:45.250 121 12716.52 87.33 55024.65 88888.00 2011-05-01 22:46:45.375 121 12716.58 87.35 55024.65 88888.00 2011-05-01 22:46:45.500 121 12716.62 87.38 55024.62 88888.00 2011-05-01 22:46:45.625 121 12716.67 87.38 55024.62 88888.00 2011-05-01 22:46:45.750 121 12716.67 87.38 55024.57 88888.00 2011-05-01 22:46:45.875 121 12716.73 87.40 55024.62 88888.00 2011-05-01 22:46:46.000 121 12716.73 87.38 55024.62 88888.00 2011-05-01 22:46:46.125 121 12716.73 87.40 55024.60 88888.00 2011-05-01 22:46:46.250 121 12716.75 87.45 55024.60 88888.00 2011-05-01 22:46:46.375 121 12716.83 87.47 55024.55 88888.00 2011-05-01 22:46:46.500 121 12716.85 87.45 55024.55 88888.00 2011-05-01 22:46:46.625 121 12716.85 87.50 55024.55 88888.00 2011-05-01 22:46:46.750 121 12716.88 87.53 55024.57 88888.00 2011-05-01 22:46:46.875 121 12716.88 87.53 55024.55 88888.00 2011-05-01 22:46:47.000 121 12716.88 87.53 55024.53 88888.00 2011-05-01 22:46:47.125 121 12716.90 87.55 55024.53 88888.00 2011-05-01 22:46:47.250 121 12716.88 87.55 55024.50 88888.00 2011-05-01 22:46:47.375 121 12716.92 87.55 55024.50 88888.00 2011-05-01 22:46:47.500 121 12716.98 87.55 55024.50 88888.00 2011-05-01 22:46:47.625 121 12717.00 87.58 55024.50 88888.00 2011-05-01 22:46:47.750 121 12716.98 87.60 55024.53 88888.00 2011-05-01 22:46:47.875 121 12716.98 87.60 55024.53 88888.00 2011-05-01 22:46:48.000 121 12716.98 87.62 55024.53 88888.00 2011-05-01 22:46:48.125 121 12717.00 87.62 55024.53 88888.00 2011-05-01 22:46:48.250 121 12717.00 87.62 55024.50 88888.00 2011-05-01 22:46:48.375 121 12717.00 87.60 55024.50 88888.00 2011-05-01 22:46:48.500 121 12717.00 87.62 55024.53 88888.00 2011-05-01 22:46:48.625 121 12717.02 87.65 55024.53 88888.00 2011-05-01 22:46:48.750 121 12717.02 87.67 55024.53 88888.00 2011-05-01 22:46:48.875 121 12717.05 87.65 55024.50 88888.00 2011-05-01 22:46:49.000 121 12717.05 87.65 55024.50 88888.00 2011-05-01 22:46:49.125 121 12717.02 87.65 55024.50 88888.00 2011-05-01 22:46:49.250 121 12717.02 87.70 55024.53 88888.00 2011-05-01 22:46:49.375 121 12717.02 87.72 55024.50 88888.00 2011-05-01 22:46:49.500 121 12717.02 87.67 55024.50 88888.00 2011-05-01 22:46:49.625 121 12717.08 87.67 55024.53 88888.00 2011-05-01 22:46:49.750 121 12717.12 87.70 55024.50 88888.00 2011-05-01 22:46:49.875 121 12717.23 87.72 55024.53 88888.00 2011-05-01 22:46:50.000 121 12717.27 87.72 55024.53 88888.00 2011-05-01 22:46:50.125 121 12717.23 87.72 55024.53 88888.00 2011-05-01 22:46:50.250 121 12717.15 87.70 55024.53 88888.00 2011-05-01 22:46:50.375 121 12717.12 87.70 55024.53 88888.00 2011-05-01 22:46:50.500 121 12717.10 87.72 55024.57 88888.00 2011-05-01 22:46:50.625 121 12717.12 87.72 55024.57 88888.00 2011-05-01 22:46:50.750 121 12717.20 87.70 55024.55 88888.00 2011-05-01 22:46:50.875 121 12717.20 87.72 55024.57 88888.00 2011-05-01 22:46:51.000 121 12717.17 87.72 55024.55 88888.00 2011-05-01 22:46:51.125 121 12717.17 87.70 55024.55 88888.00 2011-05-01 22:46:51.250 121 12717.23 87.70 55024.55 88888.00 2011-05-01 22:46:51.375 121 12717.27 87.65 55024.53 88888.00 2011-05-01 22:46:51.500 121 12717.23 87.62 55024.53 88888.00 2011-05-01 22:46:51.625 121 12717.15 87.67 55024.55 88888.00 2011-05-01 22:46:51.750 121 12717.23 87.70 55024.57 88888.00 2011-05-01 22:46:51.875 121 12717.30 87.70 55024.55 88888.00 2011-05-01 22:46:52.000 121 12717.30 87.65 55024.55 88888.00 2011-05-01 22:46:52.125 121 12717.30 87.67 55024.57 88888.00 2011-05-01 22:46:52.250 121 12717.30 87.65 55024.57 88888.00 2011-05-01 22:46:52.375 121 12717.27 87.65 55024.57 88888.00 2011-05-01 22:46:52.500 121 12717.27 87.62 55024.57 88888.00 2011-05-01 22:46:52.625 121 12717.25 87.60 55024.57 88888.00 2011-05-01 22:46:52.750 121 12717.27 87.60 55024.55 88888.00 2011-05-01 22:46:52.875 121 12717.33 87.60 55024.57 88888.00 2011-05-01 22:46:53.000 121 12717.40 87.60 55024.57 88888.00 2011-05-01 22:46:53.125 121 12717.33 87.60 55024.62 88888.00 2011-05-01 22:46:53.250 121 12717.30 87.55 55024.65 88888.00 2011-05-01 22:46:53.375 121 12717.27 87.53 55024.62 88888.00 2011-05-01 22:46:53.500 121 12717.23 87.53 55024.62 88888.00 2011-05-01 22:46:53.625 121 12717.27 87.47 55024.60 88888.00 2011-05-01 22:46:53.750 121 12717.33 87.47 55024.60 88888.00 2011-05-01 22:46:53.875 121 12717.30 87.45 55024.60 88888.00 2011-05-01 22:46:54.000 121 12717.30 87.45 55024.65 88888.00 2011-05-01 22:46:54.125 121 12717.33 87.42 55024.65 88888.00 2011-05-01 22:46:54.250 121 12717.30 87.40 55024.65 88888.00 2011-05-01 22:46:54.375 121 12717.33 87.40 55024.65 88888.00 2011-05-01 22:46:54.500 121 12717.33 87.40 55024.62 88888.00 2011-05-01 22:46:54.625 121 12717.38 87.33 55024.65 88888.00 2011-05-01 22:46:54.750 121 12717.38 87.30 55024.68 88888.00 2011-05-01 22:46:54.875 121 12717.33 87.25 55024.68 88888.00 2011-05-01 22:46:55.000 121 12717.27 87.25 55024.68 88888.00 2011-05-01 22:46:55.125 121 12717.30 87.25 55024.68 88888.00 2011-05-01 22:46:55.250 121 12717.25 87.20 55024.68 88888.00 2011-05-01 22:46:55.375 121 12717.23 87.15 55024.68 88888.00 2011-05-01 22:46:55.500 121 12717.20 87.12 55024.68 88888.00 2011-05-01 22:46:55.625 121 12717.23 87.10 55024.70 88888.00 2011-05-01 22:46:55.750 121 12717.27 87.08 55024.70 88888.00 2011-05-01 22:46:55.875 121 12717.30 87.05 55024.75 88888.00 2011-05-01 22:46:56.000 121 12717.25 87.00 55024.72 88888.00 2011-05-01 22:46:56.125 121 12717.25 86.95 55024.75 88888.00 2011-05-01 22:46:56.250 121 12717.25 86.95 55024.78 88888.00 2011-05-01 22:46:56.375 121 12717.20 86.90 55024.75 88888.00 2011-05-01 22:46:56.500 121 12717.23 86.85 55024.75 88888.00 2011-05-01 22:46:56.625 121 12717.25 86.83 55024.75 88888.00 2011-05-01 22:46:56.750 121 12717.12 86.72 55024.75 88888.00 2011-05-01 22:46:56.875 121 12717.10 86.72 55024.78 88888.00 2011-05-01 22:46:57.000 121 12717.12 86.72 55024.78 88888.00 2011-05-01 22:46:57.125 121 12717.10 86.70 55024.78 88888.00 2011-05-01 22:46:57.250 121 12717.05 86.60 55024.78 88888.00 2011-05-01 22:46:57.375 121 12717.08 86.58 55024.78 88888.00 2011-05-01 22:46:57.500 121 12717.08 86.55 55024.80 88888.00 2011-05-01 22:46:57.625 121 12717.08 86.53 55024.82 88888.00 2011-05-01 22:46:57.750 121 12717.05 86.47 55024.80 88888.00 2011-05-01 22:46:57.875 121 12717.00 86.40 55024.82 88888.00 2011-05-01 22:46:58.000 121 12716.95 86.42 55024.82 88888.00 2011-05-01 22:46:58.125 121 12716.98 86.38 55024.82 88888.00 2011-05-01 22:46:58.250 121 12716.90 86.30 55024.88 88888.00 2011-05-01 22:46:58.375 121 12716.90 86.30 55024.88 88888.00 2011-05-01 22:46:58.500 121 12716.90 86.28 55024.90 88888.00 2011-05-01 22:46:58.625 121 12716.90 86.22 55024.88 88888.00 2011-05-01 22:46:58.750 121 12716.88 86.15 55024.88 88888.00 2011-05-01 22:46:58.875 121 12716.83 86.10 55024.90 88888.00 2011-05-01 22:46:59.000 121 12716.83 86.08 55024.90 88888.00 2011-05-01 22:46:59.125 121 12716.83 86.05 55024.93 88888.00 2011-05-01 22:46:59.250 121 12716.73 85.97 55024.90 88888.00 2011-05-01 22:46:59.375 121 12716.73 85.97 55024.93 88888.00 2011-05-01 22:46:59.500 121 12716.77 85.97 55024.93 88888.00 2011-05-01 22:46:59.625 121 12716.77 85.88 55024.93 88888.00 2011-05-01 22:46:59.750 121 12716.75 85.88 55024.95 88888.00 2011-05-01 22:46:59.875 121 12716.67 85.85 55024.97 88888.00 2011-05-01 22:47:00.000 121 12716.65 85.83 55024.97 88888.00 2011-05-01 22:47:00.125 121 12716.62 85.80 55024.97 88888.00 2011-05-01 22:47:00.250 121 12716.65 85.78 55025.00 88888.00 2011-05-01 22:47:00.375 121 12716.70 85.70 55025.00 88888.00 2011-05-01 22:47:00.500 121 12716.62 85.67 55025.03 88888.00 2011-05-01 22:47:00.625 121 12716.60 85.67 55025.03 88888.00 2011-05-01 22:47:00.750 121 12716.52 85.62 55025.03 88888.00 2011-05-01 22:47:00.875 121 12716.42 85.60 55025.03 88888.00 2011-05-01 22:47:01.000 121 12716.42 85.60 55025.05 88888.00 2011-05-01 22:47:01.125 121 12716.48 85.60 55025.07 88888.00 2011-05-01 22:47:01.250 121 12716.42 85.55 55025.07 88888.00 2011-05-01 22:47:01.375 121 12716.38 85.55 55025.07 88888.00 2011-05-01 22:47:01.500 121 12716.30 85.53 55025.07 88888.00 2011-05-01 22:47:01.625 121 12716.35 85.55 55025.10 88888.00 2011-05-01 22:47:01.750 121 12716.33 85.55 55025.12 88888.00 2011-05-01 22:47:01.875 121 12716.27 85.55 55025.15 88888.00 2011-05-01 22:47:02.000 121 12716.23 85.53 55025.18 88888.00 2011-05-01 22:47:02.125 121 12716.15 85.47 55025.18 88888.00 2011-05-01 22:47:02.250 121 12716.17 85.45 55025.18 88888.00 2011-05-01 22:47:02.375 121 12716.23 85.45 55025.20 88888.00 2011-05-01 22:47:02.500 121 12716.23 85.42 55025.20 88888.00 2011-05-01 22:47:02.625 121 12716.20 85.47 55025.20 88888.00 2011-05-01 22:47:02.750 121 12716.17 85.47 55025.22 88888.00 2011-05-01 22:47:02.875 121 12716.10 85.50 55025.25 88888.00 2011-05-01 22:47:03.000 121 12716.05 85.50 55025.22 88888.00 2011-05-01 22:47:03.125 121 12716.05 85.50 55025.22 88888.00 2011-05-01 22:47:03.250 121 12716.05 85.47 55025.22 88888.00 2011-05-01 22:47:03.375 121 12716.05 85.50 55025.25 88888.00 2011-05-01 22:47:03.500 121 12715.98 85.47 55025.28 88888.00 2011-05-01 22:47:03.625 121 12715.92 85.50 55025.28 88888.00 2011-05-01 22:47:03.750 121 12715.90 85.45 55025.28 88888.00 2011-05-01 22:47:03.875 121 12715.88 85.50 55025.28 88888.00 2011-05-01 22:47:04.000 121 12715.83 85.58 55025.30 88888.00 2011-05-01 22:47:04.125 121 12715.80 85.58 55025.32 88888.00 2011-05-01 22:47:04.250 121 12715.77 85.55 55025.35 88888.00 2011-05-01 22:47:04.375 121 12715.75 85.58 55025.35 88888.00 2011-05-01 22:47:04.500 121 12715.73 85.58 55025.38 88888.00 2011-05-01 22:47:04.625 121 12715.73 85.58 55025.40 88888.00 2011-05-01 22:47:04.750 121 12715.70 85.60 55025.40 88888.00 2011-05-01 22:47:04.875 121 12715.73 85.62 55025.40 88888.00 2011-05-01 22:47:05.000 121 12715.75 85.65 55025.40 88888.00 2011-05-01 22:47:05.125 121 12715.73 85.67 55025.35 88888.00 2011-05-01 22:47:05.250 121 12715.67 85.65 55025.35 88888.00 2011-05-01 22:47:05.375 121 12715.62 85.72 55025.35 88888.00 2011-05-01 22:47:05.500 121 12715.55 85.75 55025.38 88888.00 2011-05-01 22:47:05.625 121 12715.58 85.80 55025.40 88888.00 2011-05-01 22:47:05.750 121 12715.60 85.88 55025.40 88888.00 2011-05-01 22:47:05.875 121 12715.60 85.88 55025.40 88888.00 2011-05-01 22:47:06.000 121 12715.58 85.92 55025.43 88888.00 2011-05-01 22:47:06.125 121 12715.55 85.95 55025.45 88888.00 2011-05-01 22:47:06.250 121 12715.52 85.97 55025.45 88888.00 2011-05-01 22:47:06.375 121 12715.52 86.03 55025.43 88888.00 2011-05-01 22:47:06.500 121 12715.52 86.05 55025.40 88888.00 2011-05-01 22:47:06.625 121 12715.55 86.05 55025.40 88888.00 2011-05-01 22:47:06.750 121 12715.52 86.10 55025.38 88888.00 2011-05-01 22:47:06.875 121 12715.42 86.15 55025.40 88888.00 2011-05-01 22:47:07.000 121 12715.42 86.17 55025.43 88888.00 2011-05-01 22:47:07.125 121 12715.40 86.22 55025.43 88888.00 2011-05-01 22:47:07.250 121 12715.42 86.28 55025.45 88888.00 2011-05-01 22:47:07.375 121 12715.48 86.35 55025.47 88888.00 2011-05-01 22:47:07.500 121 12715.50 86.35 55025.45 88888.00 2011-05-01 22:47:07.625 121 12715.42 86.40 55025.40 88888.00 2011-05-01 22:47:07.750 121 12715.42 86.40 55025.43 88888.00 2011-05-01 22:47:07.875 121 12715.45 86.42 55025.40 88888.00 2011-05-01 22:47:08.000 121 12715.48 86.50 55025.40 88888.00 2011-05-01 22:47:08.125 121 12715.42 86.55 55025.43 88888.00 2011-05-01 22:47:08.250 121 12715.38 86.55 55025.45 88888.00 2011-05-01 22:47:08.375 121 12715.33 86.58 55025.45 88888.00 2011-05-01 22:47:08.500 121 12715.33 86.62 55025.47 88888.00 2011-05-01 22:47:08.625 121 12715.35 86.67 55025.47 88888.00 2011-05-01 22:47:08.750 121 12715.38 86.72 55025.47 88888.00 2011-05-01 22:47:08.875 121 12715.33 86.72 55025.47 88888.00 2011-05-01 22:47:09.000 121 12715.25 86.75 55025.47 88888.00 2011-05-01 22:47:09.125 121 12715.27 86.83 55025.47 88888.00 2011-05-01 22:47:09.250 121 12715.27 86.80 55025.47 88888.00 2011-05-01 22:47:09.375 121 12715.27 86.85 55025.50 88888.00 2011-05-01 22:47:09.500 121 12715.27 86.88 55025.47 88888.00 2011-05-01 22:47:09.625 121 12715.30 86.90 55025.47 88888.00 2011-05-01 22:47:09.750 121 12715.40 86.92 55025.47 88888.00 2011-05-01 22:47:09.875 121 12715.40 86.97 55025.47 88888.00 2011-05-01 22:47:10.000 121 12715.40 86.97 55025.47 88888.00 2011-05-01 22:47:10.125 121 12715.33 86.97 55025.50 88888.00 2011-05-01 22:47:10.250 121 12715.27 87.00 55025.47 88888.00 2011-05-01 22:47:10.375 121 12715.27 87.03 55025.47 88888.00 2011-05-01 22:47:10.500 121 12715.33 87.03 55025.47 88888.00 2011-05-01 22:47:10.625 121 12715.33 87.03 55025.47 88888.00 2011-05-01 22:47:10.750 121 12715.33 87.05 55025.47 88888.00 2011-05-01 22:47:10.875 121 12715.27 87.08 55025.47 88888.00 2011-05-01 22:47:11.000 121 12715.27 87.12 55025.50 88888.00 2011-05-01 22:47:11.125 121 12715.30 87.10 55025.53 88888.00 2011-05-01 22:47:11.250 121 12715.33 87.08 55025.53 88888.00 2011-05-01 22:47:11.375 121 12715.38 87.10 55025.50 88888.00 2011-05-01 22:47:11.500 121 12715.38 87.10 55025.55 88888.00 2011-05-01 22:47:11.625 121 12715.33 87.12 55025.55 88888.00 2011-05-01 22:47:11.750 121 12715.30 87.10 55025.57 88888.00 2011-05-01 22:47:11.875 121 12715.27 87.05 55025.57 88888.00 2011-05-01 22:47:12.000 121 12715.30 87.05 55025.55 88888.00 2011-05-01 22:47:12.125 121 12715.30 87.05 55025.55 88888.00 2011-05-01 22:47:12.250 121 12715.27 87.03 55025.55 88888.00 2011-05-01 22:47:12.375 121 12715.33 87.03 55025.57 88888.00 2011-05-01 22:47:12.500 121 12715.35 87.03 55025.57 88888.00 2011-05-01 22:47:12.625 121 12715.38 87.00 55025.55 88888.00 2011-05-01 22:47:12.750 121 12715.40 87.00 55025.57 88888.00 2011-05-01 22:47:12.875 121 12715.40 86.95 55025.60 88888.00 2011-05-01 22:47:13.000 121 12715.33 86.97 55025.60 88888.00 2011-05-01 22:47:13.125 121 12715.33 86.95 55025.62 88888.00 2011-05-01 22:47:13.250 121 12715.27 86.90 55025.62 88888.00 2011-05-01 22:47:13.375 121 12715.30 86.90 55025.65 88888.00 2011-05-01 22:47:13.500 121 12715.35 86.85 55025.65 88888.00 2011-05-01 22:47:13.625 121 12715.30 86.85 55025.62 88888.00 2011-05-01 22:47:13.750 121 12715.27 86.83 55025.65 88888.00 2011-05-01 22:47:13.875 121 12715.30 86.78 55025.65 88888.00 2011-05-01 22:47:14.000 121 12715.33 86.75 55025.65 88888.00 2011-05-01 22:47:14.125 121 12715.30 86.70 55025.65 88888.00 2011-05-01 22:47:14.250 121 12715.27 86.62 55025.65 88888.00 2011-05-01 22:47:14.375 121 12715.30 86.58 55025.68 88888.00 2011-05-01 22:47:14.500 121 12715.33 86.58 55025.68 88888.00 2011-05-01 22:47:14.625 121 12715.35 86.55 55025.70 88888.00 2011-05-01 22:47:14.750 121 12715.33 86.47 55025.70 88888.00 2011-05-01 22:47:14.875 121 12715.30 86.45 55025.70 88888.00 2011-05-01 22:47:15.000 121 12715.27 86.45 55025.70 88888.00 2011-05-01 22:47:15.125 121 12715.30 86.42 55025.72 88888.00 2011-05-01 22:47:15.250 121 12715.27 86.30 55025.78 88888.00 2011-05-01 22:47:15.375 121 12715.30 86.28 55025.75 88888.00 2011-05-01 22:47:15.500 121 12715.27 86.28 55025.75 88888.00 2011-05-01 22:47:15.625 121 12715.30 86.20 55025.75 88888.00 2011-05-01 22:47:15.750 121 12715.33 86.12 55025.78 88888.00 2011-05-01 22:47:15.875 121 12715.30 86.05 55025.80 88888.00 2011-05-01 22:47:16.000 121 12715.33 86.00 55025.85 88888.00 2011-05-01 22:47:16.125 121 12715.27 86.00 55025.88 88888.00 2011-05-01 22:47:16.250 121 12715.23 85.92 55025.85 88888.00 2011-05-01 22:47:16.375 121 12715.17 85.88 55025.85 88888.00 2011-05-01 22:47:16.500 121 12715.10 85.80 55025.88 88888.00 2011-05-01 22:47:16.625 121 12715.08 85.75 55025.88 88888.00 2011-05-01 22:47:16.750 121 12715.00 85.70 55025.90 88888.00 2011-05-01 22:47:16.875 121 12714.92 85.62 55025.90 88888.00 2011-05-01 22:47:17.000 121 12714.95 85.58 55025.93 88888.00 2011-05-01 22:47:17.125 121 12714.95 85.53 55025.95 88888.00 2011-05-01 22:47:17.250 121 12714.92 85.47 55025.97 88888.00 2011-05-01 22:47:17.375 121 12714.88 85.45 55025.97 88888.00 2011-05-01 22:47:17.500 121 12714.85 85.40 55026.00 88888.00 2011-05-01 22:47:17.625 121 12714.80 85.35 55026.00 88888.00 2011-05-01 22:47:17.750 121 12714.77 85.30 55026.05 88888.00 2011-05-01 22:47:17.875 121 12714.73 85.22 55026.05 88888.00 2011-05-01 22:47:18.000 121 12714.70 85.15 55026.03 88888.00 2011-05-01 22:47:18.125 121 12714.73 85.12 55026.05 88888.00 2011-05-01 22:47:18.250 121 12714.70 85.08 55026.07 88888.00 2011-05-01 22:47:18.375 121 12714.73 85.03 55026.10 88888.00 2011-05-01 22:47:18.500 121 12714.62 84.95 55026.12 88888.00 2011-05-01 22:47:18.625 121 12714.55 84.92 55026.10 88888.00 2011-05-01 22:47:18.750 121 12714.55 84.92 55026.15 88888.00 2011-05-01 22:47:18.875 121 12714.55 84.90 55026.18 88888.00 2011-05-01 22:47:19.000 121 12714.55 84.85 55026.18 88888.00 2011-05-01 22:47:19.125 121 12714.50 84.78 55026.15 88888.00 2011-05-01 22:47:19.250 121 12714.40 84.72 55026.18 88888.00 2011-05-01 22:47:19.375 121 12714.33 84.67 55026.20 88888.00 2011-05-01 22:47:19.500 121 12714.30 84.65 55026.20 88888.00 2011-05-01 22:47:19.625 121 12714.35 84.65 55026.22 88888.00 2011-05-01 22:47:19.750 121 12714.30 84.60 55026.22 88888.00 2011-05-01 22:47:19.875 121 12714.25 84.58 55026.22 88888.00 2011-05-01 22:47:20.000 121 12714.17 84.55 55026.22 88888.00 2011-05-01 22:47:20.125 121 12714.15 84.50 55026.22 88888.00 2011-05-01 22:47:20.250 121 12714.02 84.42 55026.25 88888.00 2011-05-01 22:47:20.375 121 12714.00 84.42 55026.28 88888.00 2011-05-01 22:47:20.500 121 12714.00 84.40 55026.28 88888.00 2011-05-01 22:47:20.625 121 12713.95 84.38 55026.28 88888.00 2011-05-01 22:47:20.750 121 12713.92 84.35 55026.28 88888.00 2011-05-01 22:47:20.875 121 12713.95 84.33 55026.30 88888.00 2011-05-01 22:47:21.000 121 12713.98 84.30 55026.32 88888.00 2011-05-01 22:47:21.125 121 12713.95 84.28 55026.32 88888.00 2011-05-01 22:47:21.250 121 12713.83 84.25 55026.32 88888.00 2011-05-01 22:47:21.375 121 12713.75 84.25 55026.35 88888.00 2011-05-01 22:47:21.500 121 12713.75 84.25 55026.38 88888.00 2011-05-01 22:47:21.625 121 12713.73 84.28 55026.38 88888.00 2011-05-01 22:47:21.750 121 12713.73 84.28 55026.35 88888.00 2011-05-01 22:47:21.875 121 12713.73 84.22 55026.38 88888.00 2011-05-01 22:47:22.000 121 12713.65 84.20 55026.35 88888.00 2011-05-01 22:47:22.125 121 12713.60 84.20 55026.35 88888.00 2011-05-01 22:47:22.250 121 12713.55 84.17 55026.38 88888.00 2011-05-01 22:47:22.375 121 12713.58 84.20 55026.38 88888.00 2011-05-01 22:47:22.500 121 12713.58 84.20 55026.40 88888.00 2011-05-01 22:47:22.625 121 12713.55 84.22 55026.40 88888.00 2011-05-01 22:47:22.750 121 12713.55 84.22 55026.38 88888.00 2011-05-01 22:47:22.875 121 12713.55 84.20 55026.38 88888.00 2011-05-01 22:47:23.000 121 12713.52 84.20 55026.38 88888.00 2011-05-01 22:47:23.125 121 12713.48 84.22 55026.40 88888.00 2011-05-01 22:47:23.250 121 12713.48 84.22 55026.40 88888.00 2011-05-01 22:47:23.375 121 12713.45 84.28 55026.40 88888.00 2011-05-01 22:47:23.500 121 12713.40 84.33 55026.40 88888.00 2011-05-01 22:47:23.625 121 12713.45 84.35 55026.38 88888.00 2011-05-01 22:47:23.750 121 12713.48 84.35 55026.38 88888.00 2011-05-01 22:47:23.875 121 12713.52 84.40 55026.40 88888.00 2011-05-01 22:47:24.000 121 12713.52 84.42 55026.38 88888.00 2011-05-01 22:47:24.125 121 12713.48 84.45 55026.38 88888.00 2011-05-01 22:47:24.250 121 12713.42 84.42 55026.38 88888.00 2011-05-01 22:47:24.375 121 12713.48 84.45 55026.40 88888.00 2011-05-01 22:47:24.500 121 12713.42 84.50 55026.40 88888.00 2011-05-01 22:47:24.625 121 12713.40 84.50 55026.38 88888.00 2011-05-01 22:47:24.750 121 12713.45 84.53 55026.35 88888.00 2011-05-01 22:47:24.875 121 12713.45 84.58 55026.38 88888.00 2011-05-01 22:47:25.000 121 12713.48 84.60 55026.38 88888.00 2011-05-01 22:47:25.125 121 12713.48 84.70 55026.38 88888.00 2011-05-01 22:47:25.250 121 12713.45 84.75 55026.35 88888.00 2011-05-01 22:47:25.375 121 12713.48 84.78 55026.38 88888.00 2011-05-01 22:47:25.500 121 12713.50 84.80 55026.35 88888.00 2011-05-01 22:47:25.625 121 12713.58 84.83 55026.32 88888.00 2011-05-01 22:47:25.750 121 12713.62 84.90 55026.30 88888.00 2011-05-01 22:47:25.875 121 12713.60 84.95 55026.30 88888.00 2011-05-01 22:47:26.000 121 12713.65 84.97 55026.30 88888.00 2011-05-01 22:47:26.125 121 12713.65 85.03 55026.30 88888.00 2011-05-01 22:47:26.250 121 12713.62 85.00 55026.25 88888.00 2011-05-01 22:47:26.375 121 12713.62 85.08 55026.25 88888.00 2011-05-01 22:47:26.500 121 12713.65 85.15 55026.25 88888.00 2011-05-01 22:47:26.625 121 12713.67 85.17 55026.25 88888.00 2011-05-01 22:47:26.750 121 12713.62 85.22 55026.22 88888.00 2011-05-01 22:47:26.875 121 12713.62 85.25 55026.22 88888.00 2011-05-01 22:47:27.000 121 12713.73 85.35 55026.22 88888.00 2011-05-01 22:47:27.125 121 12713.80 85.38 55026.20 88888.00 2011-05-01 22:47:27.250 121 12713.77 85.38 55026.18 88888.00 2011-05-01 22:47:27.375 121 12713.85 85.45 55026.18 88888.00 2011-05-01 22:47:27.500 121 12713.92 85.50 55026.15 88888.00 2011-05-01 22:47:27.625 121 12713.98 85.55 55026.15 88888.00 2011-05-01 22:47:27.750 121 12714.00 85.58 55026.10 88888.00 2011-05-01 22:47:27.875 121 12714.02 85.60 55026.10 88888.00 2011-05-01 22:47:28.000 121 12714.05 85.62 55026.10 88888.00 2011-05-01 22:47:28.125 121 12714.17 85.70 55026.12 88888.00 2011-05-01 22:47:28.250 121 12714.17 85.72 55026.10 88888.00 2011-05-01 22:47:28.375 121 12714.23 85.75 55026.07 88888.00 2011-05-01 22:47:28.500 121 12714.25 85.78 55026.07 88888.00 2011-05-01 22:47:28.625 121 12714.25 85.80 55026.05 88888.00 2011-05-01 22:47:28.750 121 12714.33 85.88 55026.05 88888.00 2011-05-01 22:47:28.875 121 12714.40 85.95 55026.03 88888.00 2011-05-01 22:47:29.000 121 12714.45 85.95 55025.95 88888.00 2011-05-01 22:47:29.125 121 12714.48 85.97 55025.97 88888.00 2011-05-01 22:47:29.250 121 12714.45 86.03 55025.95 88888.00 2011-05-01 22:47:29.375 121 12714.50 86.08 55025.95 88888.00 2011-05-01 22:47:29.500 121 12714.55 86.12 55025.95 88888.00 2011-05-01 22:47:29.625 121 12714.70 86.15 55025.90 88888.00 2011-05-01 22:47:29.750 121 12714.77 86.17 55025.88 88888.00 2011-05-01 22:47:29.875 121 12714.77 86.17 55025.85 88888.00 2011-05-01 22:47:30.000 121 12714.77 86.20 55025.85 88888.00 2011-05-01 22:47:30.125 121 12714.77 86.25 55025.88 88888.00 2011-05-01 22:47:30.250 121 12714.80 86.28 55025.85 88888.00 2011-05-01 22:47:30.375 121 12714.77 86.30 55025.82 88888.00 2011-05-01 22:47:30.500 121 12714.85 86.35 55025.80 88888.00 2011-05-01 22:47:30.625 121 12714.88 86.40 55025.78 88888.00 2011-05-01 22:47:30.750 121 12714.88 86.42 55025.78 88888.00 2011-05-01 22:47:30.875 121 12714.85 86.45 55025.75 88888.00 2011-05-01 22:47:31.000 121 12714.88 86.45 55025.72 88888.00 2011-05-01 22:47:31.125 121 12714.92 86.42 55025.72 88888.00 2011-05-01 22:47:31.250 121 12714.88 86.42 55025.70 88888.00 2011-05-01 22:47:31.375 121 12714.92 86.47 55025.70 88888.00 2011-05-01 22:47:31.500 121 12715.05 86.50 55025.72 88888.00 2011-05-01 22:47:31.625 121 12715.12 86.50 55025.70 88888.00 2011-05-01 22:47:31.750 121 12715.20 86.53 55025.70 88888.00 2011-05-01 22:47:31.875 121 12715.23 86.55 55025.70 88888.00 2011-05-01 22:47:32.000 121 12715.20 86.53 55025.65 88888.00 2011-05-01 22:47:32.125 121 12715.23 86.53 55025.65 88888.00 2011-05-01 22:47:32.250 121 12715.27 86.58 55025.68 88888.00 2011-05-01 22:47:32.375 121 12715.35 86.60 55025.65 88888.00 2011-05-01 22:47:32.500 121 12715.35 86.55 55025.65 88888.00 2011-05-01 22:47:32.625 121 12715.27 86.53 55025.62 88888.00 2011-05-01 22:47:32.750 121 12715.27 86.55 55025.60 88888.00 2011-05-01 22:47:32.875 121 12715.33 86.53 55025.62 88888.00 2011-05-01 22:47:33.000 121 12715.33 86.55 55025.62 88888.00 2011-05-01 22:47:33.125 121 12715.35 86.58 55025.68 88888.00 2011-05-01 22:47:33.250 121 12715.35 86.55 55025.65 88888.00 2011-05-01 22:47:33.375 121 12715.40 86.53 55025.62 88888.00 2011-05-01 22:47:33.500 121 12715.42 86.55 55025.62 88888.00 2011-05-01 22:47:33.625 121 12715.48 86.55 55025.62 88888.00 2011-05-01 22:47:33.750 121 12715.48 86.55 55025.62 88888.00 2011-05-01 22:47:33.875 121 12715.50 86.50 55025.62 88888.00 2011-05-01 22:47:34.000 121 12715.48 86.47 55025.62 88888.00 2011-05-01 22:47:34.125 121 12715.48 86.47 55025.65 88888.00 2011-05-01 22:47:34.250 121 12715.45 86.45 55025.60 88888.00 2011-05-01 22:47:34.375 121 12715.35 86.47 55025.65 88888.00 2011-05-01 22:47:34.500 121 12715.35 86.47 55025.65 88888.00 2011-05-01 22:47:34.625 121 12715.38 86.42 55025.68 88888.00 2011-05-01 22:47:34.750 121 12715.40 86.38 55025.65 88888.00 2011-05-01 22:47:34.875 121 12715.33 86.40 55025.68 88888.00 2011-05-01 22:47:35.000 121 12715.35 86.40 55025.65 88888.00 2011-05-01 22:47:35.125 121 12715.35 86.40 55025.62 88888.00 2011-05-01 22:47:35.250 121 12715.30 86.38 55025.62 88888.00 2011-05-01 22:47:35.375 121 12715.27 86.38 55025.62 88888.00 2011-05-01 22:47:35.500 121 12715.25 86.35 55025.62 88888.00 2011-05-01 22:47:35.625 121 12715.23 86.30 55025.65 88888.00 2011-05-01 22:47:35.750 121 12715.25 86.25 55025.68 88888.00 2011-05-01 22:47:35.875 121 12715.25 86.25 55025.68 88888.00 2011-05-01 22:47:36.000 121 12715.23 86.20 55025.68 88888.00 2011-05-01 22:47:36.125 121 12715.17 86.15 55025.70 88888.00 2011-05-01 22:47:36.250 121 12715.05 86.10 55025.70 88888.00 2011-05-01 22:47:36.375 121 12715.10 86.08 55025.70 88888.00 2011-05-01 22:47:36.500 121 12715.10 86.05 55025.72 88888.00 2011-05-01 22:47:36.625 121 12715.10 86.03 55025.70 88888.00 2011-05-01 22:47:36.750 121 12715.10 86.00 55025.72 88888.00 2011-05-01 22:47:36.875 121 12715.05 85.97 55025.75 88888.00 2011-05-01 22:47:37.000 121 12715.00 85.92 55025.75 88888.00 2011-05-01 22:47:37.125 121 12714.92 85.88 55025.78 88888.00 2011-05-01 22:47:37.250 121 12714.88 85.83 55025.80 88888.00 2011-05-01 22:47:37.375 121 12714.90 85.88 55025.80 88888.00 2011-05-01 22:47:37.500 121 12714.90 85.83 55025.80 88888.00 2011-05-01 22:47:37.625 121 12714.90 85.78 55025.80 88888.00 2011-05-01 22:47:37.750 121 12714.83 85.75 55025.82 88888.00 2011-05-01 22:47:37.875 121 12714.75 85.72 55025.85 88888.00 2011-05-01 22:47:38.000 121 12714.62 85.72 55025.85 88888.00 2011-05-01 22:47:38.125 121 12714.55 85.67 55025.82 88888.00 2011-05-01 22:47:38.250 121 12714.52 85.65 55025.85 88888.00 2011-05-01 22:47:38.375 121 12714.48 85.65 55025.85 88888.00 2011-05-01 22:47:38.500 121 12714.40 85.58 55025.85 88888.00 2011-05-01 22:47:38.625 121 12714.35 85.55 55025.88 88888.00 2011-05-01 22:47:38.750 121 12714.27 85.53 55025.88 88888.00 2011-05-01 22:47:38.875 121 12714.27 85.50 55025.90 88888.00 2011-05-01 22:47:39.000 121 12714.27 85.47 55025.88 88888.00 2011-05-01 22:47:39.125 121 12714.23 85.45 55025.90 88888.00 2011-05-01 22:47:39.250 121 12714.17 85.40 55025.93 88888.00 2011-05-01 22:47:39.375 121 12714.20 85.38 55025.93 88888.00 2011-05-01 22:47:39.500 121 12714.23 85.33 55025.90 88888.00 2011-05-01 22:47:39.625 121 12714.12 85.30 55025.90 88888.00 2011-05-01 22:47:39.750 121 12714.02 85.25 55025.93 88888.00 2011-05-01 22:47:39.875 121 12714.02 85.22 55025.95 88888.00 2011-05-01 22:47:40.000 121 12713.98 85.22 55025.97 88888.00 2011-05-01 22:47:40.125 121 12713.95 85.20 55025.97 88888.00 2011-05-01 22:47:40.250 121 12713.95 85.15 55025.97 88888.00 2011-05-01 22:47:40.375 121 12713.92 85.15 55026.00 88888.00 2011-05-01 22:47:40.500 121 12713.83 85.12 55026.00 88888.00 2011-05-01 22:47:40.625 121 12713.73 85.12 55026.03 88888.00 2011-05-01 22:47:40.750 121 12713.70 85.10 55026.03 88888.00 2011-05-01 22:47:40.875 121 12713.70 85.03 55026.05 88888.00 2011-05-01 22:47:41.000 121 12713.70 84.95 55026.00 88888.00 2011-05-01 22:47:41.125 121 12713.67 84.95 55026.03 88888.00 2011-05-01 22:47:41.250 121 12713.60 84.95 55026.07 88888.00 2011-05-01 22:47:41.375 121 12713.60 84.92 55026.05 88888.00 2011-05-01 22:47:41.500 121 12713.55 84.92 55026.05 88888.00 2011-05-01 22:47:41.625 121 12713.50 84.90 55026.05 88888.00 2011-05-01 22:47:41.750 121 12713.52 84.90 55026.00 88888.00 2011-05-01 22:47:41.875 121 12713.52 84.88 55026.03 88888.00 2011-05-01 22:47:42.000 121 12713.50 84.88 55026.03 88888.00 2011-05-01 22:47:42.125 121 12713.48 84.85 55026.05 88888.00 2011-05-01 22:47:42.250 121 12713.40 84.80 55026.03 88888.00 2011-05-01 22:47:42.375 121 12713.35 84.83 55026.05 88888.00 2011-05-01 22:47:42.500 121 12713.27 84.85 55026.03 88888.00 2011-05-01 22:47:42.625 121 12713.27 84.85 55026.05 88888.00 2011-05-01 22:47:42.750 121 12713.30 84.83 55026.05 88888.00 2011-05-01 22:47:42.875 121 12713.33 84.80 55026.05 88888.00 2011-05-01 22:47:43.000 121 12713.25 84.80 55026.00 88888.00 2011-05-01 22:47:43.125 121 12713.23 84.80 55026.03 88888.00 2011-05-01 22:47:43.250 121 12713.25 84.78 55026.00 88888.00 2011-05-01 22:47:43.375 121 12713.25 84.80 55026.03 88888.00 2011-05-01 22:47:43.500 121 12713.23 84.80 55025.97 88888.00 2011-05-01 22:47:43.625 121 12713.20 84.80 55026.00 88888.00 2011-05-01 22:47:43.750 121 12713.12 84.80 55026.00 88888.00 2011-05-01 22:47:43.875 121 12713.02 84.80 55026.03 88888.00 2011-05-01 22:47:44.000 121 12713.08 84.80 55026.00 88888.00 2011-05-01 22:47:44.125 121 12713.08 84.78 55025.95 88888.00 2011-05-01 22:47:44.250 121 12713.12 84.80 55025.97 88888.00 2011-05-01 22:47:44.375 121 12713.15 84.80 55025.97 88888.00 2011-05-01 22:47:44.500 121 12713.10 84.83 55025.93 88888.00 2011-05-01 22:47:44.625 121 12713.10 84.80 55025.93 88888.00 2011-05-01 22:47:44.750 121 12713.10 84.85 55025.93 88888.00 2011-05-01 22:47:44.875 121 12713.10 84.88 55025.93 88888.00 2011-05-01 22:47:45.000 121 12713.05 84.88 55025.93 88888.00 2011-05-01 22:47:45.125 121 12713.08 84.90 55025.93 88888.00 2011-05-01 22:47:45.250 121 12713.08 84.95 55025.90 88888.00 2011-05-01 22:47:45.375 121 12713.15 84.97 55025.90 88888.00 2011-05-01 22:47:45.500 121 12713.17 84.97 55025.88 88888.00 2011-05-01 22:47:45.625 121 12713.08 84.97 55025.85 88888.00 2011-05-01 22:47:45.750 121 12713.00 85.03 55025.82 88888.00 2011-05-01 22:47:45.875 121 12713.00 85.10 55025.88 88888.00 2011-05-01 22:47:46.000 121 12713.08 85.10 55025.85 88888.00 2011-05-01 22:47:46.125 121 12713.23 85.08 55025.82 88888.00 2011-05-01 22:47:46.250 121 12713.25 85.08 55025.78 88888.00 2011-05-01 22:47:46.375 121 12713.25 85.15 55025.78 88888.00 2011-05-01 22:47:46.500 121 12713.25 85.20 55025.78 88888.00 2011-05-01 22:47:46.625 121 12713.27 85.30 55025.75 88888.00 2011-05-01 22:47:46.750 121 12713.35 85.28 55025.78 88888.00 2011-05-01 22:47:46.875 121 12713.33 85.30 55025.75 88888.00 2011-05-01 22:47:47.000 121 12713.23 85.35 55025.72 88888.00 2011-05-01 22:47:47.125 121 12713.23 85.35 55025.70 88888.00 2011-05-01 22:47:47.250 121 12713.30 85.45 55025.70 88888.00 2011-05-01 22:47:47.375 121 12713.45 85.50 55025.70 88888.00 2011-05-01 22:47:47.500 121 12713.48 85.50 55025.68 88888.00 2011-05-01 22:47:47.625 121 12713.42 85.50 55025.62 88888.00 2011-05-01 22:47:47.750 121 12713.42 85.55 55025.65 88888.00 2011-05-01 22:47:47.875 121 12713.50 85.60 55025.68 88888.00 2011-05-01 22:47:48.000 121 12713.50 85.65 55025.65 88888.00 2011-05-01 22:47:48.125 121 12713.58 85.67 55025.57 88888.00 2011-05-01 22:47:48.250 121 12713.58 85.70 55025.57 88888.00 2011-05-01 22:47:48.375 121 12713.60 85.78 55025.57 88888.00 2011-05-01 22:47:48.500 121 12713.67 85.78 55025.55 88888.00 2011-05-01 22:47:48.625 121 12713.62 85.80 55025.53 88888.00 2011-05-01 22:47:48.750 121 12713.62 85.88 55025.50 88888.00 2011-05-01 22:47:48.875 121 12713.65 85.95 55025.50 88888.00 2011-05-01 22:47:49.000 121 12713.70 85.97 55025.50 88888.00 2011-05-01 22:47:49.125 121 12713.73 86.00 55025.50 88888.00 2011-05-01 22:47:49.250 121 12713.85 86.03 55025.50 88888.00 2011-05-01 22:47:49.375 121 12713.88 86.08 55025.50 88888.00 2011-05-01 22:47:49.500 121 12713.90 86.10 55025.45 88888.00 2011-05-01 22:47:49.625 121 12713.92 86.12 55025.38 88888.00 2011-05-01 22:47:49.750 121 12714.02 86.15 55025.40 88888.00 2011-05-01 22:47:49.875 121 12714.02 86.22 55025.45 88888.00 2011-05-01 22:47:50.000 121 12714.02 86.25 55025.40 88888.00 2011-05-01 22:47:50.125 121 12714.08 86.28 55025.35 88888.00 2011-05-01 22:47:50.250 121 12714.10 86.25 55025.35 88888.00 2011-05-01 22:47:50.375 121 12714.15 86.30 55025.35 88888.00 2011-05-01 22:47:50.500 121 12714.10 86.35 55025.32 88888.00 2011-05-01 22:47:50.625 121 12714.10 86.38 55025.32 88888.00 2011-05-01 22:47:50.750 121 12714.17 86.42 55025.28 88888.00 2011-05-01 22:47:50.875 121 12714.25 86.45 55025.28 88888.00 2011-05-01 22:47:51.000 121 12714.25 86.47 55025.25 88888.00 2011-05-01 22:47:51.125 121 12714.30 86.53 55025.25 88888.00 2011-05-01 22:47:51.250 121 12714.25 86.47 55025.25 88888.00 2011-05-01 22:47:51.375 121 12714.25 86.50 55025.25 88888.00 2011-05-01 22:47:51.500 121 12714.25 86.58 55025.22 88888.00 2011-05-01 22:47:51.625 121 12714.25 86.62 55025.22 88888.00 2011-05-01 22:47:51.750 121 12714.23 86.67 55025.22 88888.00 2011-05-01 22:47:51.875 121 12714.30 86.67 55025.22 88888.00 2011-05-01 22:47:52.000 121 12714.35 86.70 55025.20 88888.00 2011-05-01 22:47:52.125 121 12714.35 86.72 55025.20 88888.00 2011-05-01 22:47:52.250 121 12714.38 86.78 55025.20 88888.00 2011-05-01 22:47:52.375 121 12714.42 86.78 55025.20 88888.00 2011-05-01 22:47:52.500 121 12714.42 86.80 55025.18 88888.00 2011-05-01 22:47:52.625 121 12714.42 86.80 55025.15 88888.00 2011-05-01 22:47:52.750 121 12714.45 86.83 55025.18 88888.00 2011-05-01 22:47:52.875 121 12714.48 86.88 55025.18 88888.00 2011-05-01 22:47:53.000 121 12714.48 86.90 55025.18 88888.00 2011-05-01 22:47:53.125 121 12714.48 86.95 55025.20 88888.00 2011-05-01 22:47:53.250 121 12714.45 86.92 55025.20 88888.00 2011-05-01 22:47:53.375 121 12714.45 86.90 55025.20 88888.00 2011-05-01 22:47:53.500 121 12714.40 86.90 55025.20 88888.00 2011-05-01 22:47:53.625 121 12714.40 86.95 55025.20 88888.00 2011-05-01 22:47:53.750 121 12714.42 86.95 55025.20 88888.00 2011-05-01 22:47:53.875 121 12714.40 86.97 55025.20 88888.00 2011-05-01 22:47:54.000 121 12714.45 87.00 55025.20 88888.00 2011-05-01 22:47:54.125 121 12714.48 87.00 55025.22 88888.00 2011-05-01 22:47:54.250 121 12714.45 87.03 55025.20 88888.00 2011-05-01 22:47:54.375 121 12714.42 87.05 55025.22 88888.00 2011-05-01 22:47:54.500 121 12714.48 87.05 55025.20 88888.00 2011-05-01 22:47:54.625 121 12714.50 87.03 55025.22 88888.00 2011-05-01 22:47:54.750 121 12714.45 87.00 55025.22 88888.00 2011-05-01 22:47:54.875 121 12714.42 87.00 55025.22 88888.00 2011-05-01 22:47:55.000 121 12714.42 87.03 55025.22 88888.00 2011-05-01 22:47:55.125 121 12714.40 87.00 55025.22 88888.00 2011-05-01 22:47:55.250 121 12714.35 87.00 55025.20 88888.00 2011-05-01 22:47:55.375 121 12714.40 87.03 55025.20 88888.00 2011-05-01 22:47:55.500 121 12714.40 87.05 55025.22 88888.00 2011-05-01 22:47:55.625 121 12714.35 87.05 55025.25 88888.00 2011-05-01 22:47:55.750 121 12714.27 87.00 55025.22 88888.00 2011-05-01 22:47:55.875 121 12714.27 87.00 55025.25 88888.00 2011-05-01 22:47:56.000 121 12714.27 87.05 55025.28 88888.00 2011-05-01 22:47:56.125 121 12714.25 87.08 55025.28 88888.00 2011-05-01 22:47:56.250 121 12714.25 87.05 55025.28 88888.00 2011-05-01 22:47:56.375 121 12714.23 87.05 55025.28 88888.00 2011-05-01 22:47:56.500 121 12714.23 87.00 55025.30 88888.00 2011-05-01 22:47:56.625 121 12714.27 86.97 55025.28 88888.00 2011-05-01 22:47:56.750 121 12714.20 86.97 55025.30 88888.00 2011-05-01 22:47:56.875 121 12714.20 86.97 55025.32 88888.00 2011-05-01 22:47:57.000 121 12714.20 87.03 55025.30 88888.00 2011-05-01 22:47:57.125 121 12714.05 86.97 55025.35 88888.00 2011-05-01 22:47:57.250 121 12714.02 86.92 55025.32 88888.00 2011-05-01 22:47:57.375 121 12714.02 86.97 55025.32 88888.00 2011-05-01 22:47:57.500 121 12713.92 86.95 55025.35 88888.00 2011-05-01 22:47:57.625 121 12713.83 86.95 55025.38 88888.00 2011-05-01 22:47:57.750 121 12713.83 86.92 55025.35 88888.00 2011-05-01 22:47:57.875 121 12713.83 86.90 55025.38 88888.00 2011-05-01 22:47:58.000 121 12713.75 86.90 55025.43 88888.00 2011-05-01 22:47:58.125 121 12713.70 86.92 55025.43 88888.00 2011-05-01 22:47:58.250 121 12713.73 86.88 55025.43 88888.00 2011-05-01 22:47:58.375 121 12713.70 86.88 55025.45 88888.00 2011-05-01 22:47:58.500 121 12713.62 86.88 55025.45 88888.00 2011-05-01 22:47:58.625 121 12713.60 86.88 55025.45 88888.00 2011-05-01 22:47:58.750 121 12713.58 86.85 55025.45 88888.00 2011-05-01 22:47:58.875 121 12713.58 86.90 55025.50 88888.00 2011-05-01 22:47:59.000 121 12713.52 86.88 55025.47 88888.00 2011-05-01 22:47:59.125 121 12713.45 86.85 55025.50 88888.00 2011-05-01 22:47:59.250 121 12713.38 86.83 55025.53 88888.00 2011-05-01 22:47:59.375 121 12713.38 86.88 55025.53 88888.00 2011-05-01 22:47:59.500 121 12713.33 86.85 55025.55 88888.00 2011-05-01 22:47:59.625 121 12713.27 86.80 55025.55 88888.00 2011-05-01 22:47:59.750 121 12713.25 86.83 55025.55 88888.00 2011-05-01 22:47:59.875 121 12713.17 86.80 55025.57 88888.00 2011-05-01 22:48:00.000 121 12713.15 86.80 55025.57 88888.00 2011-05-01 22:48:00.125 121 12713.10 86.80 55025.60 88888.00 2011-05-01 22:48:00.250 121 12713.05 86.75 55025.60 88888.00 2011-05-01 22:48:00.375 121 12713.05 86.75 55025.62 88888.00 2011-05-01 22:48:00.500 121 12713.00 86.72 55025.62 88888.00 2011-05-01 22:48:00.625 121 12713.02 86.70 55025.60 88888.00 2011-05-01 22:48:00.750 121 12713.05 86.67 55025.60 88888.00 2011-05-01 22:48:00.875 121 12713.00 86.67 55025.60 88888.00 2011-05-01 22:48:01.000 121 12712.90 86.67 55025.60 88888.00 2011-05-01 22:48:01.125 121 12712.85 86.65 55025.62 88888.00 2011-05-01 22:48:01.250 121 12712.80 86.65 55025.65 88888.00 2011-05-01 22:48:01.375 121 12712.80 86.62 55025.65 88888.00 2011-05-01 22:48:01.500 121 12712.80 86.62 55025.65 88888.00 2011-05-01 22:48:01.625 121 12712.77 86.60 55025.62 88888.00 2011-05-01 22:48:01.750 121 12712.77 86.58 55025.62 88888.00 2011-05-01 22:48:01.875 121 12712.80 86.60 55025.65 88888.00 2011-05-01 22:48:02.000 121 12712.77 86.60 55025.65 88888.00 2011-05-01 22:48:02.125 121 12712.75 86.55 55025.65 88888.00 2011-05-01 22:48:02.250 121 12712.73 86.50 55025.65 88888.00 2011-05-01 22:48:02.375 121 12712.70 86.50 55025.62 88888.00 2011-05-01 22:48:02.500 121 12712.65 86.50 55025.65 88888.00 2011-05-01 22:48:02.625 121 12712.60 86.50 55025.65 88888.00 2011-05-01 22:48:02.750 121 12712.65 86.47 55025.68 88888.00 2011-05-01 22:48:02.875 121 12712.67 86.45 55025.68 88888.00 2011-05-01 22:48:03.000 121 12712.65 86.45 55025.68 88888.00 2011-05-01 22:48:03.125 121 12712.62 86.42 55025.68 88888.00 2011-05-01 22:48:03.250 121 12712.60 86.40 55025.68 88888.00 2011-05-01 22:48:03.375 121 12712.62 86.42 55025.70 88888.00 2011-05-01 22:48:03.500 121 12712.58 86.42 55025.72 88888.00 2011-05-01 22:48:03.625 121 12712.55 86.40 55025.70 88888.00 2011-05-01 22:48:03.750 121 12712.52 86.30 55025.68 88888.00 2011-05-01 22:48:03.875 121 12712.50 86.30 55025.68 88888.00 2011-05-01 22:48:04.000 121 12712.45 86.30 55025.65 88888.00 2011-05-01 22:48:04.125 121 12712.40 86.25 55025.68 88888.00 2011-05-01 22:48:04.250 121 12712.42 86.22 55025.72 88888.00 2011-05-01 22:48:04.375 121 12712.50 86.28 55025.72 88888.00 2011-05-01 22:48:04.500 121 12712.55 86.22 55025.72 88888.00 2011-05-01 22:48:04.625 121 12712.50 86.20 55025.70 88888.00 2011-05-01 22:48:04.750 121 12712.45 86.17 55025.70 88888.00 2011-05-01 22:48:04.875 121 12712.40 86.15 55025.72 88888.00 2011-05-01 22:48:05.000 121 12712.40 86.10 55025.70 88888.00 2011-05-01 22:48:05.125 121 12712.40 86.10 55025.68 88888.00 2011-05-01 22:48:05.250 121 12712.35 86.10 55025.72 88888.00 2011-05-01 22:48:05.375 121 12712.38 86.10 55025.70 88888.00 2011-05-01 22:48:05.500 121 12712.30 86.05 55025.70 88888.00 2011-05-01 22:48:05.625 121 12712.30 86.00 55025.70 88888.00 2011-05-01 22:48:05.750 121 12712.33 86.00 55025.70 88888.00 2011-05-01 22:48:05.875 121 12712.38 86.03 55025.72 88888.00 2011-05-01 22:48:06.000 121 12712.33 86.00 55025.70 88888.00 2011-05-01 22:48:06.125 121 12712.27 85.92 55025.70 88888.00 2011-05-01 22:48:06.250 121 12712.23 85.92 55025.72 88888.00 2011-05-01 22:48:06.375 121 12712.23 85.92 55025.75 88888.00 2011-05-01 22:48:06.500 121 12712.23 85.90 55025.70 88888.00 2011-05-01 22:48:06.625 121 12712.20 85.85 55025.70 88888.00 2011-05-01 22:48:06.750 121 12712.25 85.83 55025.72 88888.00 2011-05-01 22:48:06.875 121 12712.25 85.83 55025.72 88888.00 2011-05-01 22:48:07.000 121 12712.23 85.80 55025.72 88888.00 2011-05-01 22:48:07.125 121 12712.23 85.75 55025.70 88888.00 2011-05-01 22:48:07.250 121 12712.20 85.72 55025.70 88888.00 2011-05-01 22:48:07.375 121 12712.20 85.78 55025.70 88888.00 2011-05-01 22:48:07.500 121 12712.17 85.75 55025.70 88888.00 2011-05-01 22:48:07.625 121 12712.15 85.72 55025.72 88888.00 2011-05-01 22:48:07.750 121 12712.12 85.67 55025.72 88888.00 2011-05-01 22:48:07.875 121 12712.17 85.67 55025.75 88888.00 2011-05-01 22:48:08.000 121 12712.12 85.67 55025.72 88888.00 2011-05-01 22:48:08.125 121 12712.10 85.62 55025.72 88888.00 2011-05-01 22:48:08.250 121 12712.08 85.65 55025.75 88888.00 2011-05-01 22:48:08.375 121 12712.05 85.65 55025.78 88888.00 2011-05-01 22:48:08.500 121 12712.05 85.62 55025.75 88888.00 2011-05-01 22:48:08.625 121 12712.05 85.62 55025.72 88888.00 2011-05-01 22:48:08.750 121 12712.00 85.62 55025.75 88888.00 2011-05-01 22:48:08.875 121 12711.95 85.58 55025.78 88888.00 2011-05-01 22:48:09.000 121 12711.92 85.55 55025.78 88888.00 2011-05-01 22:48:09.125 121 12711.95 85.60 55025.78 88888.00 2011-05-01 22:48:09.250 121 12711.90 85.60 55025.80 88888.00 2011-05-01 22:48:09.375 121 12711.88 85.58 55025.78 88888.00 2011-05-01 22:48:09.500 121 12711.88 85.55 55025.78 88888.00 2011-05-01 22:48:09.625 121 12711.88 85.58 55025.78 88888.00 2011-05-01 22:48:09.750 121 12711.83 85.58 55025.78 88888.00 2011-05-01 22:48:09.875 121 12711.85 85.58 55025.80 88888.00 2011-05-01 22:48:10.000 121 12711.90 85.62 55025.80 88888.00 2011-05-01 22:48:10.125 121 12711.90 85.62 55025.80 88888.00 2011-05-01 22:48:10.250 121 12711.80 85.58 55025.80 88888.00 2011-05-01 22:48:10.375 121 12711.77 85.60 55025.80 88888.00 2011-05-01 22:48:10.500 121 12711.77 85.58 55025.82 88888.00 2011-05-01 22:48:10.625 121 12711.73 85.60 55025.72 88888.00 2011-05-01 22:48:10.750 121 12711.70 85.62 55025.70 88888.00 2011-05-01 22:48:10.875 121 12711.62 85.65 55025.80 88888.00 2011-05-01 22:48:11.000 121 12711.62 85.65 55025.82 88888.00 2011-05-01 22:48:11.125 121 12711.60 85.62 55025.88 88888.00 2011-05-01 22:48:11.250 121 12711.65 85.60 55025.85 88888.00 2011-05-01 22:48:11.375 121 12711.62 85.65 55025.80 88888.00 2011-05-01 22:48:11.500 121 12711.58 85.70 55025.80 88888.00 2011-05-01 22:48:11.625 121 12711.52 85.70 55025.82 88888.00 2011-05-01 22:48:11.750 121 12711.55 85.67 55025.82 88888.00 2011-05-01 22:48:11.875 121 12711.60 85.72 55025.85 88888.00 2011-05-01 22:48:12.000 121 12711.58 85.72 55025.85 88888.00 2011-05-01 22:48:12.125 121 12711.52 85.70 55025.85 88888.00 2011-05-01 22:48:12.250 121 12711.55 85.72 55025.85 88888.00 2011-05-01 22:48:12.375 121 12711.60 85.78 55025.88 88888.00 2011-05-01 22:48:12.500 121 12711.60 85.80 55025.88 88888.00 2011-05-01 22:48:12.625 121 12711.52 85.80 55025.88 88888.00 2011-05-01 22:48:12.750 121 12711.55 85.83 55025.88 88888.00 2011-05-01 22:48:12.875 121 12711.55 85.83 55025.88 88888.00 2011-05-01 22:48:13.000 121 12711.48 85.85 55025.88 88888.00 2011-05-01 22:48:13.125 121 12711.48 85.83 55025.90 88888.00 2011-05-01 22:48:13.250 121 12711.50 85.85 55025.93 88888.00 2011-05-01 22:48:13.375 121 12711.58 85.90 55025.90 88888.00 2011-05-01 22:48:13.500 121 12711.52 85.88 55025.90 88888.00 2011-05-01 22:48:13.625 121 12711.42 85.90 55025.90 88888.00 2011-05-01 22:48:13.750 121 12711.40 85.95 55025.90 88888.00 2011-05-01 22:48:13.875 121 12711.48 85.97 55025.90 88888.00 2011-05-01 22:48:14.000 121 12711.52 85.97 55025.88 88888.00 2011-05-01 22:48:14.125 121 12711.58 86.00 55025.90 88888.00 2011-05-01 22:48:14.250 121 12711.52 86.03 55025.90 88888.00 2011-05-01 22:48:14.375 121 12711.50 86.03 55025.90 88888.00 2011-05-01 22:48:14.500 121 12711.48 86.03 55025.90 88888.00 2011-05-01 22:48:14.625 121 12711.48 86.08 55025.90 88888.00 2011-05-01 22:48:14.750 121 12711.52 86.12 55025.97 88888.00 2011-05-01 22:48:14.875 121 12711.52 86.12 55025.97 88888.00 2011-05-01 22:48:15.000 121 12711.52 86.15 55025.95 88888.00 2011-05-01 22:48:15.125 121 12711.48 86.17 55025.97 88888.00 2011-05-01 22:48:15.250 121 12711.45 86.17 55025.97 88888.00 2011-05-01 22:48:15.375 121 12711.50 86.20 55025.95 88888.00 2011-05-01 22:48:15.500 121 12711.50 86.22 55025.97 88888.00 2011-05-01 22:48:15.625 121 12711.50 86.25 55025.97 88888.00 2011-05-01 22:48:15.750 121 12711.45 86.20 55025.97 88888.00 2011-05-01 22:48:15.875 121 12711.48 86.22 55025.97 88888.00 2011-05-01 22:48:16.000 121 12711.48 86.25 55025.95 88888.00 2011-05-01 22:48:16.125 121 12711.45 86.25 55025.95 88888.00 2011-05-01 22:48:16.250 121 12711.48 86.25 55025.95 88888.00 2011-05-01 22:48:16.375 121 12711.48 86.28 55025.95 88888.00 2011-05-01 22:48:16.500 121 12711.50 86.30 55025.97 88888.00 2011-05-01 22:48:16.625 121 12711.48 86.35 55025.95 88888.00 2011-05-01 22:48:16.750 121 12711.45 86.35 55025.95 88888.00 2011-05-01 22:48:16.875 121 12711.38 86.35 55025.97 88888.00 2011-05-01 22:48:17.000 121 12711.38 86.38 55025.95 88888.00 2011-05-01 22:48:17.125 121 12711.42 86.35 55026.00 88888.00 2011-05-01 22:48:17.250 121 12711.42 86.40 55026.00 88888.00 2011-05-01 22:48:17.375 121 12711.40 86.40 55026.00 88888.00 2011-05-01 22:48:17.500 121 12711.45 86.42 55025.97 88888.00 2011-05-01 22:48:17.625 121 12711.48 86.40 55026.00 88888.00 2011-05-01 22:48:17.750 121 12711.45 86.42 55026.00 88888.00 2011-05-01 22:48:17.875 121 12711.38 86.45 55026.00 88888.00 2011-05-01 22:48:18.000 121 12711.40 86.45 55026.00 88888.00 2011-05-01 22:48:18.125 121 12711.40 86.42 55025.97 88888.00 2011-05-01 22:48:18.250 121 12711.38 86.42 55025.97 88888.00 2011-05-01 22:48:18.375 121 12711.42 86.40 55025.97 88888.00 2011-05-01 22:48:18.500 121 12711.40 86.42 55025.97 88888.00 2011-05-01 22:48:18.625 121 12711.38 86.42 55026.03 88888.00 2011-05-01 22:48:18.750 121 12711.38 86.45 55026.03 88888.00 2011-05-01 22:48:18.875 121 12711.38 86.45 55026.03 88888.00 2011-05-01 22:48:19.000 121 12711.40 86.42 55026.00 88888.00 2011-05-01 22:48:19.125 121 12711.40 86.40 55026.03 88888.00 2011-05-01 22:48:19.250 121 12711.35 86.40 55026.03 88888.00 2011-05-01 22:48:19.375 121 12711.30 86.40 55026.03 88888.00 2011-05-01 22:48:19.500 121 12711.30 86.40 55026.03 88888.00 2011-05-01 22:48:19.625 121 12711.25 86.38 55026.03 88888.00 2011-05-01 22:48:19.750 121 12711.23 86.40 55026.05 88888.00 2011-05-01 22:48:19.875 121 12711.27 86.40 55026.05 88888.00 2011-05-01 22:48:20.000 121 12711.30 86.40 55026.03 88888.00 2011-05-01 22:48:20.125 121 12711.25 86.38 55026.03 88888.00 2011-05-01 22:48:20.250 121 12711.17 86.38 55026.05 88888.00 2011-05-01 22:48:20.375 121 12711.15 86.35 55026.05 88888.00 2011-05-01 22:48:20.500 121 12711.15 86.33 55026.03 88888.00 2011-05-01 22:48:20.625 121 12711.20 86.30 55026.05 88888.00 2011-05-01 22:48:20.750 121 12711.23 86.30 55026.03 88888.00 2011-05-01 22:48:20.875 121 12711.23 86.30 55026.05 88888.00 2011-05-01 22:48:21.000 121 12711.12 86.30 55026.07 88888.00 2011-05-01 22:48:21.125 121 12711.08 86.25 55026.10 88888.00 2011-05-01 22:48:21.250 121 12711.12 86.25 55026.07 88888.00 2011-05-01 22:48:21.375 121 12711.15 86.28 55026.07 88888.00 2011-05-01 22:48:21.500 121 12711.08 86.25 55026.10 88888.00 2011-05-01 22:48:21.625 121 12711.05 86.25 55026.10 88888.00 2011-05-01 22:48:21.750 121 12711.08 86.22 55026.10 88888.00 2011-05-01 22:48:21.875 121 12711.05 86.20 55026.07 88888.00 2011-05-01 22:48:22.000 121 12711.02 86.20 55026.05 88888.00 2011-05-01 22:48:22.125 121 12710.98 86.20 55026.10 88888.00 2011-05-01 22:48:22.250 121 12710.95 86.17 55026.12 88888.00 2011-05-01 22:48:22.375 121 12710.95 86.17 55026.07 88888.00 2011-05-01 22:48:22.500 121 12711.00 86.17 55026.07 88888.00 2011-05-01 22:48:22.625 121 12711.00 86.17 55026.12 88888.00 2011-05-01 22:48:22.750 121 12710.95 86.17 55026.12 88888.00 2011-05-01 22:48:22.875 121 12710.88 86.15 55026.10 88888.00 2011-05-01 22:48:23.000 121 12710.95 86.15 55026.07 88888.00 2011-05-01 22:48:23.125 121 12710.98 86.20 55026.12 88888.00 2011-05-01 22:48:23.250 121 12710.90 86.15 55026.12 88888.00 2011-05-01 22:48:23.375 121 12710.92 86.12 55026.12 88888.00 2011-05-01 22:48:23.500 121 12710.88 86.10 55026.12 88888.00 2011-05-01 22:48:23.625 121 12710.83 86.10 55026.12 88888.00 2011-05-01 22:48:23.750 121 12710.88 86.10 55026.12 88888.00 2011-05-01 22:48:23.875 121 12710.92 86.10 55026.12 88888.00 2011-05-01 22:48:24.000 121 12710.95 86.12 55026.12 88888.00 2011-05-01 22:48:24.125 121 12710.88 86.10 55026.12 88888.00 2011-05-01 22:48:24.250 121 12710.88 86.10 55026.15 88888.00 2011-05-01 22:48:24.375 121 12710.92 86.10 55026.12 88888.00 2011-05-01 22:48:24.500 121 12710.95 86.08 55026.10 88888.00 2011-05-01 22:48:24.625 121 12710.95 86.08 55026.10 88888.00 2011-05-01 22:48:24.750 121 12710.95 86.12 55026.10 88888.00 2011-05-01 22:48:24.875 121 12710.92 86.12 55026.10 88888.00 2011-05-01 22:48:25.000 121 12710.85 86.08 55026.07 88888.00 2011-05-01 22:48:25.125 121 12710.88 86.10 55026.07 88888.00 2011-05-01 22:48:25.250 121 12710.80 86.08 55026.07 88888.00 2011-05-01 22:48:25.375 121 12710.83 86.08 55026.07 88888.00 2011-05-01 22:48:25.500 121 12710.88 86.08 55026.07 88888.00 2011-05-01 22:48:25.625 121 12710.92 86.10 55026.05 88888.00 2011-05-01 22:48:25.750 121 12710.95 86.10 55026.05 88888.00 2011-05-01 22:48:25.875 121 12710.98 86.12 55026.03 88888.00 2011-05-01 22:48:26.000 121 12711.00 86.12 55026.03 88888.00 2011-05-01 22:48:26.125 121 12710.98 86.10 55026.03 88888.00 2011-05-01 22:48:26.250 121 12711.00 86.10 55026.00 88888.00 2011-05-01 22:48:26.375 121 12711.00 86.12 55026.03 88888.00 2011-05-01 22:48:26.500 121 12711.00 86.15 55026.03 88888.00 2011-05-01 22:48:26.625 121 12711.08 86.15 55026.03 88888.00 2011-05-01 22:48:26.750 121 12711.08 86.17 55026.05 88888.00 2011-05-01 22:48:26.875 121 12711.10 86.20 55026.03 88888.00 2011-05-01 22:48:27.000 121 12711.12 86.20 55026.00 88888.00 2011-05-01 22:48:27.125 121 12711.12 86.20 55026.00 88888.00 2011-05-01 22:48:27.250 121 12711.10 86.25 55026.00 88888.00 2011-05-01 22:48:27.375 121 12711.15 86.25 55026.00 88888.00 2011-05-01 22:48:27.500 121 12711.15 86.25 55026.00 88888.00 2011-05-01 22:48:27.625 121 12711.17 86.25 55026.00 88888.00 2011-05-01 22:48:27.750 121 12711.20 86.25 55025.97 88888.00 2011-05-01 22:48:27.875 121 12711.27 86.25 55025.95 88888.00 2011-05-01 22:48:28.000 121 12711.30 86.30 55025.95 88888.00 2011-05-01 22:48:28.125 121 12711.40 86.30 55025.95 88888.00 2011-05-01 22:48:28.250 121 12711.45 86.30 55025.90 88888.00 2011-05-01 22:48:28.375 121 12711.48 86.33 55025.90 88888.00 2011-05-01 22:48:28.500 121 12711.45 86.35 55025.90 88888.00 2011-05-01 22:48:28.625 121 12711.45 86.35 55025.88 88888.00 2011-05-01 22:48:28.750 121 12711.40 86.38 55025.90 88888.00 2011-05-01 22:48:28.875 121 12711.48 86.42 55025.90 88888.00 2011-05-01 22:48:29.000 121 12711.55 86.45 55025.88 88888.00 2011-05-01 22:48:29.125 121 12711.60 86.45 55025.85 88888.00 2011-05-01 22:48:29.250 121 12711.62 86.42 55025.85 88888.00 2011-05-01 22:48:29.375 121 12711.67 86.45 55025.85 88888.00 2011-05-01 22:48:29.500 121 12711.65 86.47 55025.80 88888.00 2011-05-01 22:48:29.625 121 12711.67 86.47 55025.78 88888.00 2011-05-01 22:48:29.750 121 12711.67 86.50 55025.78 88888.00 2011-05-01 22:48:29.875 121 12711.75 86.50 55025.75 88888.00 2011-05-01 22:48:30.000 121 12711.88 86.47 55025.72 88888.00 2011-05-01 22:48:30.125 121 12711.88 86.50 55025.75 88888.00 2011-05-01 22:48:30.250 121 12711.85 86.55 55025.72 88888.00 2011-05-01 22:48:30.375 121 12711.92 86.58 55025.70 88888.00 2011-05-01 22:48:30.500 121 12711.95 86.62 55025.72 88888.00 2011-05-01 22:48:30.625 121 12712.00 86.62 55025.72 88888.00 2011-05-01 22:48:30.750 121 12712.02 86.67 55025.68 88888.00 2011-05-01 22:48:30.875 121 12712.02 86.67 55025.65 88888.00 2011-05-01 22:48:31.000 121 12712.10 86.67 55025.68 88888.00 2011-05-01 22:48:31.125 121 12712.10 86.67 55025.68 88888.00 2011-05-01 22:48:31.250 121 12712.15 86.70 55025.65 88888.00 2011-05-01 22:48:31.375 121 12712.15 86.70 55025.65 88888.00 2011-05-01 22:48:31.500 121 12712.17 86.70 55025.62 88888.00 2011-05-01 22:48:31.625 121 12712.23 86.75 55025.62 88888.00 2011-05-01 22:48:31.750 121 12712.27 86.78 55025.62 88888.00 2011-05-01 22:48:31.875 121 12712.23 86.78 55025.62 88888.00 2011-05-01 22:48:32.000 121 12712.27 86.78 55025.62 88888.00 2011-05-01 22:48:32.125 121 12712.30 86.80 55025.62 88888.00 2011-05-01 22:48:32.250 121 12712.35 86.80 55025.60 88888.00 2011-05-01 22:48:32.375 121 12712.40 86.80 55025.55 88888.00 2011-05-01 22:48:32.500 121 12712.48 86.85 55025.60 88888.00 2011-05-01 22:48:32.625 121 12712.48 86.85 55025.57 88888.00 2011-05-01 22:48:32.750 121 12712.50 86.88 55025.57 88888.00 2011-05-01 22:48:32.875 121 12712.52 86.88 55025.55 88888.00 2011-05-01 22:48:33.000 121 12712.52 86.85 55025.53 88888.00 2011-05-01 22:48:33.125 121 12712.52 86.88 55025.50 88888.00 2011-05-01 22:48:33.250 121 12712.42 86.90 55025.47 88888.00 2011-05-01 22:48:33.375 121 12712.52 86.95 55025.47 88888.00 2011-05-01 22:48:33.500 121 12712.60 86.95 55025.50 88888.00 2011-05-01 22:48:33.625 121 12712.55 86.95 55025.47 88888.00 2011-05-01 22:48:33.750 121 12712.62 86.97 55025.50 88888.00 2011-05-01 22:48:33.875 121 12712.67 86.97 55025.47 88888.00 2011-05-01 22:48:34.000 121 12712.67 86.92 55025.47 88888.00 2011-05-01 22:48:34.125 121 12712.67 86.95 55025.47 88888.00 2011-05-01 22:48:34.250 121 12712.62 86.95 55025.47 88888.00 2011-05-01 22:48:34.375 121 12712.60 86.95 55025.43 88888.00 2011-05-01 22:48:34.500 121 12712.67 87.00 55025.40 88888.00 2011-05-01 22:48:34.625 121 12712.73 87.05 55025.43 88888.00 2011-05-01 22:48:34.750 121 12712.70 87.00 55025.45 88888.00 2011-05-01 22:48:34.875 121 12712.70 87.03 55025.43 88888.00 2011-05-01 22:48:35.000 121 12712.70 87.03 55025.43 88888.00 2011-05-01 22:48:35.125 121 12712.73 87.05 55025.40 88888.00 2011-05-01 22:48:35.250 121 12712.75 87.05 55025.43 88888.00 2011-05-01 22:48:35.375 121 12712.75 87.03 55025.43 88888.00 2011-05-01 22:48:35.500 121 12712.67 87.00 55025.43 88888.00 2011-05-01 22:48:35.625 121 12712.73 87.03 55025.43 88888.00 2011-05-01 22:48:35.750 121 12712.75 87.05 55025.43 88888.00 2011-05-01 22:48:35.875 121 12712.73 87.05 55025.40 88888.00 2011-05-01 22:48:36.000 121 12712.75 87.08 55025.40 88888.00 2011-05-01 22:48:36.125 121 12712.77 87.08 55025.40 88888.00 2011-05-01 22:48:36.250 121 12712.73 87.05 55025.40 88888.00 2011-05-01 22:48:36.375 121 12712.77 87.08 55025.40 88888.00 2011-05-01 22:48:36.500 121 12712.80 87.08 55025.43 88888.00 2011-05-01 22:48:36.625 121 12712.77 87.05 55025.40 88888.00 2011-05-01 22:48:36.750 121 12712.75 87.08 55025.40 88888.00 2011-05-01 22:48:36.875 121 12712.77 87.10 55025.40 88888.00 2011-05-01 22:48:37.000 121 12712.77 87.10 55025.38 88888.00 2011-05-01 22:48:37.125 121 12712.80 87.08 55025.43 88888.00 2011-05-01 22:48:37.250 121 12712.83 87.08 55025.40 88888.00 2011-05-01 22:48:37.375 121 12712.77 87.08 55025.40 88888.00 2011-05-01 22:48:37.500 121 12712.75 87.08 55025.40 88888.00 2011-05-01 22:48:37.625 121 12712.83 87.08 55025.40 88888.00 2011-05-01 22:48:37.750 121 12712.83 87.08 55025.40 88888.00 2011-05-01 22:48:37.875 121 12712.88 87.05 55025.43 88888.00 2011-05-01 22:48:38.000 121 12712.83 87.05 55025.43 88888.00 2011-05-01 22:48:38.125 121 12712.80 87.08 55025.45 88888.00 2011-05-01 22:48:38.250 121 12712.80 87.05 55025.40 88888.00 2011-05-01 22:48:38.375 121 12712.80 87.03 55025.38 88888.00 2011-05-01 22:48:38.500 121 12712.83 87.05 55025.40 88888.00 2011-05-01 22:48:38.625 121 12712.77 87.08 55025.43 88888.00 2011-05-01 22:48:38.750 121 12712.77 87.05 55025.43 88888.00 2011-05-01 22:48:38.875 121 12712.80 87.05 55025.43 88888.00 2011-05-01 22:48:39.000 121 12712.83 87.03 55025.40 88888.00 2011-05-01 22:48:39.125 121 12712.77 87.03 55025.43 88888.00 2011-05-01 22:48:39.250 121 12712.80 87.03 55025.40 88888.00 2011-05-01 22:48:39.375 121 12712.83 87.05 55025.43 88888.00 2011-05-01 22:48:39.500 121 12712.80 87.08 55025.45 88888.00 2011-05-01 22:48:39.625 121 12712.77 87.08 55025.45 88888.00 2011-05-01 22:48:39.750 121 12712.77 87.03 55025.43 88888.00 2011-05-01 22:48:39.875 121 12712.73 87.05 55025.43 88888.00 2011-05-01 22:48:40.000 121 12712.73 87.03 55025.40 88888.00 2011-05-01 22:48:40.125 121 12712.77 87.03 55025.45 88888.00 2011-05-01 22:48:40.250 121 12712.75 87.03 55025.50 88888.00 2011-05-01 22:48:40.375 121 12712.75 87.05 55025.50 88888.00 2011-05-01 22:48:40.500 121 12712.80 87.03 55025.50 88888.00 2011-05-01 22:48:40.625 121 12712.80 87.00 55025.47 88888.00 2011-05-01 22:48:40.750 121 12712.77 87.00 55025.47 88888.00 2011-05-01 22:48:40.875 121 12712.73 87.00 55025.47 88888.00 2011-05-01 22:48:41.000 121 12712.67 86.97 55025.47 88888.00 2011-05-01 22:48:41.125 121 12712.67 87.00 55025.50 88888.00 2011-05-01 22:48:41.250 121 12712.65 86.95 55025.50 88888.00 2011-05-01 22:48:41.375 121 12712.65 86.95 55025.50 88888.00 2011-05-01 22:48:41.500 121 12712.62 86.90 55025.47 88888.00 2011-05-01 22:48:41.625 121 12712.65 86.90 55025.45 88888.00 2011-05-01 22:48:41.750 121 12712.70 86.92 55025.47 88888.00 2011-05-01 22:48:41.875 121 12712.67 86.95 55025.47 88888.00 2011-05-01 22:48:42.000 121 12712.70 86.90 55025.47 88888.00 2011-05-01 22:48:42.125 121 12712.70 86.88 55025.50 88888.00 2011-05-01 22:48:42.250 121 12712.70 86.85 55025.50 88888.00 2011-05-01 22:48:42.375 121 12712.73 86.85 55025.50 88888.00 2011-05-01 22:48:42.500 121 12712.73 86.88 55025.50 88888.00 2011-05-01 22:48:42.625 121 12712.73 86.88 55025.50 88888.00 2011-05-01 22:48:42.750 121 12712.75 86.85 55025.47 88888.00 2011-05-01 22:48:42.875 121 12712.77 86.83 55025.50 88888.00 2011-05-01 22:48:43.000 121 12712.75 86.80 55025.50 88888.00 2011-05-01 22:48:43.125 121 12712.77 86.83 55025.53 88888.00 2011-05-01 22:48:43.250 121 12712.80 86.83 55025.53 88888.00 2011-05-01 22:48:43.375 121 12712.80 86.80 55025.53 88888.00 2011-05-01 22:48:43.500 121 12712.80 86.78 55025.50 88888.00 2011-05-01 22:48:43.625 121 12712.80 86.78 55025.50 88888.00 2011-05-01 22:48:43.750 121 12712.80 86.78 55025.53 88888.00 2011-05-01 22:48:43.875 121 12712.80 86.75 55025.50 88888.00 2011-05-01 22:48:44.000 121 12712.83 86.72 55025.47 88888.00 2011-05-01 22:48:44.125 121 12712.77 86.70 55025.50 88888.00 2011-05-01 22:48:44.250 121 12712.75 86.70 55025.47 88888.00 2011-05-01 22:48:44.375 121 12712.77 86.67 55025.47 88888.00 2011-05-01 22:48:44.500 121 12712.77 86.62 55025.45 88888.00 2011-05-01 22:48:44.625 121 12712.77 86.60 55025.45 88888.00 2011-05-01 22:48:44.750 121 12712.73 86.58 55025.45 88888.00 2011-05-01 22:48:44.875 121 12712.77 86.60 55025.45 88888.00 2011-05-01 22:48:45.000 121 12712.83 86.55 55025.47 88888.00 2011-05-01 22:48:45.125 121 12712.83 86.58 55025.53 88888.00 2011-05-01 22:48:45.250 121 12712.80 86.60 55025.53 88888.00 2011-05-01 22:48:45.375 121 12712.85 86.58 55025.47 88888.00 2011-05-01 22:48:45.500 121 12712.85 86.55 55025.50 88888.00 2011-05-01 22:48:45.625 121 12712.88 86.50 55025.50 88888.00 2011-05-01 22:48:45.750 121 12712.92 86.50 55025.50 88888.00 2011-05-01 22:48:45.875 121 12712.95 86.47 55025.53 88888.00 2011-05-01 22:48:46.000 121 12713.00 86.47 55025.50 88888.00 2011-05-01 22:48:46.125 121 12713.08 86.47 55025.47 88888.00 2011-05-01 22:48:46.250 121 12713.08 86.45 55025.47 88888.00 2011-05-01 22:48:46.375 121 12713.08 86.45 55025.47 88888.00 2011-05-01 22:48:46.500 121 12713.05 86.42 55025.50 88888.00 2011-05-01 22:48:46.625 121 12713.02 86.42 55025.47 88888.00 2011-05-01 22:48:46.750 121 12713.02 86.38 55025.43 88888.00 2011-05-01 22:48:46.875 121 12713.12 86.38 55025.45 88888.00 2011-05-01 22:48:47.000 121 12713.20 86.35 55025.40 88888.00 2011-05-01 22:48:47.125 121 12713.23 86.33 55025.45 88888.00 2011-05-01 22:48:47.250 121 12713.20 86.28 55025.47 88888.00 2011-05-01 22:48:47.375 121 12713.27 86.28 55025.45 88888.00 2011-05-01 22:48:47.500 121 12713.30 86.28 55025.45 88888.00 2011-05-01 22:48:47.625 121 12713.33 86.30 55025.45 88888.00 2011-05-01 22:48:47.750 121 12713.25 86.28 55025.43 88888.00 2011-05-01 22:48:47.875 121 12713.15 86.22 55025.43 88888.00 2011-05-01 22:48:48.000 121 12713.17 86.20 55025.38 88888.00 2011-05-01 22:48:48.125 121 12713.27 86.25 55025.43 88888.00 2011-05-01 22:48:48.250 121 12713.38 86.22 55025.43 88888.00 2011-05-01 22:48:48.375 121 12713.42 86.20 55025.40 88888.00 2011-05-01 22:48:48.500 121 12713.45 86.17 55025.43 88888.00 2011-05-01 22:48:48.625 121 12713.45 86.17 55025.40 88888.00 2011-05-01 22:48:48.750 121 12713.45 86.12 55025.40 88888.00 2011-05-01 22:48:48.875 121 12713.50 86.15 55025.43 88888.00 2011-05-01 22:48:49.000 121 12713.52 86.10 55025.40 88888.00 2011-05-01 22:48:49.125 121 12713.52 86.10 55025.38 88888.00 2011-05-01 22:48:49.250 121 12713.55 86.08 55025.35 88888.00 2011-05-01 22:48:49.375 121 12713.60 86.08 55025.32 88888.00 2011-05-01 22:48:49.500 121 12713.62 86.08 55025.32 88888.00 2011-05-01 22:48:49.625 121 12713.67 86.10 55025.32 88888.00 2011-05-01 22:48:49.750 121 12713.75 86.08 55025.32 88888.00 2011-05-01 22:48:49.875 121 12713.80 86.05 55025.32 88888.00 2011-05-01 22:48:50.000 121 12713.88 86.03 55025.35 88888.00 2011-05-01 22:48:50.125 121 12713.90 86.08 55025.32 88888.00 2011-05-01 22:48:50.250 121 12713.90 86.03 55025.30 88888.00 2011-05-01 22:48:50.375 121 12713.95 86.00 55025.30 88888.00 2011-05-01 22:48:50.500 121 12714.00 86.03 55025.28 88888.00 2011-05-01 22:48:50.625 121 12714.00 86.03 55025.28 88888.00 2011-05-01 22:48:50.750 121 12714.08 86.00 55025.28 88888.00 2011-05-01 22:48:50.875 121 12714.10 85.97 55025.22 88888.00 2011-05-01 22:48:51.000 121 12714.10 85.97 55025.25 88888.00 2011-05-01 22:48:51.125 121 12714.12 85.92 55025.25 88888.00 2011-05-01 22:48:51.250 121 12714.17 85.92 55025.28 88888.00 2011-05-01 22:48:51.375 121 12714.27 85.95 55025.25 88888.00 2011-05-01 22:48:51.500 121 12714.33 85.97 55025.22 88888.00 2011-05-01 22:48:51.625 121 12714.38 85.97 55025.22 88888.00 2011-05-01 22:48:51.750 121 12714.42 85.92 55025.20 88888.00 2011-05-01 22:48:51.875 121 12714.40 85.88 55025.18 88888.00 2011-05-01 22:48:52.000 121 12714.40 85.85 55025.15 88888.00 2011-05-01 22:48:52.125 121 12714.50 85.88 55025.18 88888.00 2011-05-01 22:48:52.250 121 12714.50 85.83 55025.18 88888.00 2011-05-01 22:48:52.375 121 12714.55 85.83 55025.15 88888.00 2011-05-01 22:48:52.500 121 12714.62 85.80 55025.12 88888.00 2011-05-01 22:48:52.625 121 12714.67 85.83 55025.15 88888.00 2011-05-01 22:48:52.750 121 12714.67 85.85 55025.15 88888.00 2011-05-01 22:48:52.875 121 12714.70 85.83 55025.15 88888.00 2011-05-01 22:48:53.000 121 12714.73 85.83 55025.10 88888.00 2011-05-01 22:48:53.125 121 12714.77 85.80 55025.07 88888.00 2011-05-01 22:48:53.250 121 12714.83 85.80 55025.10 88888.00 2011-05-01 22:48:53.375 121 12714.85 85.83 55025.10 88888.00 2011-05-01 22:48:53.500 121 12714.88 85.85 55025.15 88888.00 2011-05-01 22:48:53.625 121 12714.88 85.83 55025.12 88888.00 2011-05-01 22:48:53.750 121 12714.88 85.83 55025.12 88888.00 2011-05-01 22:48:53.875 121 12714.88 85.78 55025.10 88888.00 2011-05-01 22:48:54.000 121 12714.92 85.78 55025.07 88888.00 2011-05-01 22:48:54.125 121 12715.00 85.75 55025.05 88888.00 2011-05-01 22:48:54.250 121 12715.05 85.80 55025.07 88888.00 2011-05-01 22:48:54.375 121 12715.05 85.83 55025.10 88888.00 2011-05-01 22:48:54.500 121 12714.95 85.80 55025.07 88888.00 2011-05-01 22:48:54.625 121 12714.92 85.78 55025.07 88888.00 2011-05-01 22:48:54.750 121 12715.02 85.78 55025.07 88888.00 2011-05-01 22:48:54.875 121 12715.15 85.78 55025.03 88888.00 2011-05-01 22:48:55.000 121 12715.15 85.80 55025.03 88888.00 2011-05-01 22:48:55.125 121 12715.15 85.78 55025.05 88888.00 2011-05-01 22:48:55.250 121 12715.12 85.75 55025.05 88888.00 2011-05-01 22:48:55.375 121 12715.12 85.80 55025.03 88888.00 2011-05-01 22:48:55.500 121 12715.15 85.78 55025.00 88888.00 2011-05-01 22:48:55.625 121 12715.20 85.80 55025.03 88888.00 2011-05-01 22:48:55.750 121 12715.27 85.78 55025.03 88888.00 2011-05-01 22:48:55.875 121 12715.27 85.75 55025.03 88888.00 2011-05-01 22:48:56.000 121 12715.33 85.78 55025.03 88888.00 2011-05-01 22:48:56.125 121 12715.27 85.80 55025.05 88888.00 2011-05-01 22:48:56.250 121 12715.20 85.78 55025.00 88888.00 2011-05-01 22:48:56.375 121 12715.23 85.75 55024.97 88888.00 2011-05-01 22:48:56.500 121 12715.30 85.75 55025.00 88888.00 2011-05-01 22:48:56.625 121 12715.30 85.75 55025.00 88888.00 2011-05-01 22:48:56.750 121 12715.27 85.78 55025.05 88888.00 2011-05-01 22:48:56.875 121 12715.27 85.78 55025.03 88888.00 2011-05-01 22:48:57.000 121 12715.25 85.78 55024.97 88888.00 2011-05-01 22:48:57.125 121 12715.30 85.80 55025.00 88888.00 2011-05-01 22:48:57.250 121 12715.30 85.83 55025.03 88888.00 2011-05-01 22:48:57.375 121 12715.35 85.88 55025.00 88888.00 2011-05-01 22:48:57.500 121 12715.35 85.88 55025.03 88888.00 2011-05-01 22:48:57.625 121 12715.33 85.83 55025.03 88888.00 2011-05-01 22:48:57.750 121 12715.27 85.85 55025.00 88888.00 2011-05-01 22:48:57.875 121 12715.30 85.85 55025.03 88888.00 2011-05-01 22:48:58.000 121 12715.38 85.85 55025.00 88888.00 2011-05-01 22:48:58.125 121 12715.38 85.85 55025.00 88888.00 2011-05-01 22:48:58.250 121 12715.35 85.83 55025.00 88888.00 2011-05-01 22:48:58.375 121 12715.40 85.88 55024.97 88888.00 2011-05-01 22:48:58.500 121 12715.42 85.90 55025.00 88888.00 2011-05-01 22:48:58.625 121 12715.40 85.90 55024.97 88888.00 2011-05-01 22:48:58.750 121 12715.45 85.90 55024.97 88888.00 2011-05-01 22:48:58.875 121 12715.45 85.88 55024.95 88888.00 2011-05-01 22:48:59.000 121 12715.40 85.90 55024.97 88888.00 2011-05-01 22:48:59.125 121 12715.38 85.92 55025.03 88888.00 2011-05-01 22:48:59.250 121 12715.35 85.95 55025.05 88888.00 2011-05-01 22:48:59.375 121 12715.35 85.95 55025.00 88888.00 2011-05-01 22:48:59.500 121 12715.40 85.95 55025.00 88888.00 2011-05-01 22:48:59.625 121 12715.48 85.97 55025.00 88888.00 2011-05-01 22:48:59.750 121 12715.48 85.95 55025.03 88888.00 2011-05-01 22:48:59.875 121 12715.48 85.95 55025.00 88888.00 2011-05-01 22:49:00.000 121 12715.50 85.92 55025.00 88888.00 2011-05-01 22:49:00.125 121 12715.52 85.95 55025.00 88888.00 2011-05-01 22:49:00.250 121 12715.48 85.97 55025.05 88888.00 2011-05-01 22:49:00.375 121 12715.45 85.97 55025.05 88888.00 2011-05-01 22:49:00.500 121 12715.38 86.00 55025.03 88888.00 2011-05-01 22:49:00.625 121 12715.33 86.03 55025.05 88888.00 2011-05-01 22:49:00.750 121 12715.33 86.03 55025.05 88888.00 2011-05-01 22:49:00.875 121 12715.33 86.05 55025.03 88888.00 2011-05-01 22:49:01.000 121 12715.38 86.05 55025.03 88888.00 2011-05-01 22:49:01.125 121 12715.48 86.03 55025.03 88888.00 2011-05-01 22:49:01.250 121 12715.48 86.03 55025.03 88888.00 2011-05-01 22:49:01.375 121 12715.52 86.03 55025.03 88888.00 2011-05-01 22:49:01.500 121 12715.60 86.05 55025.05 88888.00 2011-05-01 22:49:01.625 121 12715.65 86.10 55025.05 88888.00 2011-05-01 22:49:01.750 121 12715.60 86.10 55025.07 88888.00 2011-05-01 22:49:01.875 121 12715.58 86.12 55025.05 88888.00 2011-05-01 22:49:02.000 121 12715.58 86.12 55025.07 88888.00 2011-05-01 22:49:02.125 121 12715.65 86.12 55025.07 88888.00 2011-05-01 22:49:02.250 121 12715.65 86.15 55025.10 88888.00 2011-05-01 22:49:02.375 121 12715.73 86.15 55025.10 88888.00 2011-05-01 22:49:02.500 121 12715.70 86.17 55025.10 88888.00 2011-05-01 22:49:02.625 121 12715.67 86.17 55025.07 88888.00 2011-05-01 22:49:02.750 121 12715.65 86.20 55025.05 88888.00 2011-05-01 22:49:02.875 121 12715.70 86.20 55025.10 88888.00 2011-05-01 22:49:03.000 121 12715.70 86.22 55025.05 88888.00 2011-05-01 22:49:03.125 121 12715.73 86.22 55025.05 88888.00 2011-05-01 22:49:03.250 121 12715.67 86.20 55025.05 88888.00 2011-05-01 22:49:03.375 121 12715.75 86.25 55025.10 88888.00 2011-05-01 22:49:03.500 121 12715.77 86.30 55025.10 88888.00 2011-05-01 22:49:03.625 121 12715.77 86.28 55025.07 88888.00 2011-05-01 22:49:03.750 121 12715.83 86.28 55025.07 88888.00 2011-05-01 22:49:03.875 121 12715.88 86.30 55025.05 88888.00 2011-05-01 22:49:04.000 121 12715.90 86.33 55025.03 88888.00 2011-05-01 22:49:04.125 121 12715.88 86.30 55025.05 88888.00 2011-05-01 22:49:04.250 121 12715.83 86.33 55025.07 88888.00 2011-05-01 22:49:04.375 121 12715.88 86.30 55025.07 88888.00 2011-05-01 22:49:04.500 121 12715.92 86.28 55025.07 88888.00 2011-05-01 22:49:04.625 121 12715.95 86.28 55025.10 88888.00 2011-05-01 22:49:04.750 121 12715.95 86.35 55025.07 88888.00 2011-05-01 22:49:04.875 121 12715.95 86.35 55025.10 88888.00 2011-05-01 22:49:05.000 121 12716.00 86.33 55025.07 88888.00 2011-05-01 22:49:05.125 121 12716.05 86.33 55025.05 88888.00 2011-05-01 22:49:05.250 121 12716.00 86.35 55025.05 88888.00 2011-05-01 22:49:05.375 121 12716.02 86.35 55025.05 88888.00 2011-05-01 22:49:05.500 121 12716.05 86.38 55025.07 88888.00 2011-05-01 22:49:05.625 121 12716.10 86.38 55025.07 88888.00 2011-05-01 22:49:05.750 121 12716.10 86.40 55025.10 88888.00 2011-05-01 22:49:05.875 121 12716.15 86.38 55025.10 88888.00 2011-05-01 22:49:06.000 121 12716.23 86.40 55025.10 88888.00 2011-05-01 22:49:06.125 121 12716.25 86.42 55025.10 88888.00 2011-05-01 22:49:06.250 121 12716.23 86.40 55025.05 88888.00 2011-05-01 22:49:06.375 121 12716.25 86.40 55025.05 88888.00 2011-05-01 22:49:06.500 121 12716.25 86.42 55025.07 88888.00 2011-05-01 22:49:06.625 121 12716.30 86.40 55025.07 88888.00 2011-05-01 22:49:06.750 121 12716.35 86.42 55025.05 88888.00 2011-05-01 22:49:06.875 121 12716.38 86.45 55025.05 88888.00 2011-05-01 22:49:07.000 121 12716.45 86.42 55025.07 88888.00 2011-05-01 22:49:07.125 121 12716.48 86.42 55025.10 88888.00 2011-05-01 22:49:07.250 121 12716.50 86.40 55025.07 88888.00 2011-05-01 22:49:07.375 121 12716.55 86.40 55025.05 88888.00 2011-05-01 22:49:07.500 121 12716.55 86.45 55025.07 88888.00 2011-05-01 22:49:07.625 121 12716.70 86.50 55025.12 88888.00 2011-05-01 22:49:07.750 121 12716.73 86.47 55025.07 88888.00 2011-05-01 22:49:07.875 121 12716.67 86.45 55025.07 88888.00 2011-05-01 22:49:08.000 121 12716.73 86.45 55025.10 88888.00 2011-05-01 22:49:08.125 121 12716.80 86.47 55025.10 88888.00 2011-05-01 22:49:08.250 121 12716.75 86.50 55025.07 88888.00 2011-05-01 22:49:08.375 121 12716.80 86.50 55025.07 88888.00 2011-05-01 22:49:08.500 121 12716.80 86.47 55025.05 88888.00 2011-05-01 22:49:08.625 121 12716.88 86.45 55025.07 88888.00 2011-05-01 22:49:08.750 121 12716.90 86.45 55025.07 88888.00 2011-05-01 22:49:08.875 121 12716.90 86.45 55025.07 88888.00 2011-05-01 22:49:09.000 121 12716.92 86.47 55025.10 88888.00 2011-05-01 22:49:09.125 121 12716.92 86.45 55025.10 88888.00 2011-05-01 22:49:09.250 121 12716.92 86.42 55025.10 88888.00 2011-05-01 22:49:09.375 121 12716.95 86.42 55025.07 88888.00 2011-05-01 22:49:09.500 121 12716.98 86.45 55025.07 88888.00 2011-05-01 22:49:09.625 121 12717.00 86.45 55025.10 88888.00 2011-05-01 22:49:09.750 121 12717.00 86.47 55025.07 88888.00 2011-05-01 22:49:09.875 121 12717.05 86.50 55025.10 88888.00 2011-05-01 22:49:10.000 121 12717.08 86.47 55025.07 88888.00 2011-05-01 22:49:10.125 121 12717.08 86.45 55025.12 88888.00 2011-05-01 22:49:10.250 121 12717.10 86.42 55025.12 88888.00 2011-05-01 22:49:10.375 121 12717.12 86.42 55025.12 88888.00 2011-05-01 22:49:10.500 121 12717.10 86.42 55025.12 88888.00 2011-05-01 22:49:10.625 121 12717.10 86.45 55025.12 88888.00 2011-05-01 22:49:10.750 121 12717.15 86.45 55025.15 88888.00 2011-05-01 22:49:10.875 121 12717.10 86.42 55025.15 88888.00 2011-05-01 22:49:11.000 121 12717.10 86.40 55025.12 88888.00 2011-05-01 22:49:11.125 121 12717.17 86.42 55025.15 88888.00 2011-05-01 22:49:11.250 121 12717.20 86.45 55025.15 88888.00 2011-05-01 22:49:11.375 121 12717.23 86.42 55025.18 88888.00 2011-05-01 22:49:11.500 121 12717.20 86.40 55025.18 88888.00 2011-05-01 22:49:11.625 121 12717.27 86.42 55025.18 88888.00 2011-05-01 22:49:11.750 121 12717.27 86.38 55025.18 88888.00 2011-05-01 22:49:11.875 121 12717.20 86.38 55025.18 88888.00 2011-05-01 22:49:12.000 121 12717.23 86.38 55025.15 88888.00 2011-05-01 22:49:12.125 121 12717.30 86.35 55025.15 88888.00 2011-05-01 22:49:12.250 121 12717.30 86.33 55025.18 88888.00 2011-05-01 22:49:12.375 121 12717.33 86.33 55025.15 88888.00 2011-05-01 22:49:12.500 121 12717.38 86.33 55025.18 88888.00 2011-05-01 22:49:12.625 121 12717.48 86.38 55025.20 88888.00 2011-05-01 22:49:12.750 121 12717.55 86.38 55025.20 88888.00 2011-05-01 22:49:12.875 121 12717.50 86.35 55025.18 88888.00 2011-05-01 22:49:13.000 121 12717.48 86.30 55025.18 88888.00 2011-05-01 22:49:13.125 121 12717.42 86.33 55025.18 88888.00 2011-05-01 22:49:13.250 121 12717.42 86.33 55025.18 88888.00 2011-05-01 22:49:13.375 121 12717.48 86.33 55025.18 88888.00 2011-05-01 22:49:13.500 121 12717.48 86.30 55025.20 88888.00 2011-05-01 22:49:13.625 121 12717.45 86.30 55025.22 88888.00 2011-05-01 22:49:13.750 121 12717.48 86.30 55025.20 88888.00 2011-05-01 22:49:13.875 121 12717.50 86.33 55025.20 88888.00 2011-05-01 22:49:14.000 121 12717.58 86.28 55025.18 88888.00 2011-05-01 22:49:14.125 121 12717.60 86.28 55025.20 88888.00 2011-05-01 22:49:14.250 121 12717.58 86.28 55025.25 88888.00 2011-05-01 22:49:14.375 121 12717.62 86.33 55025.22 88888.00 2011-05-01 22:49:14.500 121 12717.58 86.30 55025.18 88888.00 2011-05-01 22:49:14.625 121 12717.55 86.28 55025.20 88888.00 2011-05-01 22:49:14.750 121 12717.55 86.25 55025.20 88888.00 2011-05-01 22:49:14.875 121 12717.58 86.25 55025.20 88888.00 2011-05-01 22:49:15.000 121 12717.55 86.25 55025.20 88888.00 2011-05-01 22:49:15.125 121 12717.65 86.25 55025.20 88888.00 2011-05-01 22:49:15.250 121 12717.67 86.22 55025.20 88888.00 2011-05-01 22:49:15.375 121 12717.65 86.22 55025.22 88888.00 2011-05-01 22:49:15.500 121 12717.65 86.25 55025.22 88888.00 2011-05-01 22:49:15.625 121 12717.62 86.28 55025.25 88888.00 2011-05-01 22:49:15.750 121 12717.60 86.30 55025.28 88888.00 2011-05-01 22:49:15.875 121 12717.65 86.30 55025.28 88888.00 2011-05-01 22:49:16.000 121 12717.73 86.25 55025.22 88888.00 2011-05-01 22:49:16.125 121 12717.70 86.25 55025.20 88888.00 2011-05-01 22:49:16.250 121 12717.73 86.22 55025.22 88888.00 2011-05-01 22:49:16.375 121 12717.77 86.22 55025.22 88888.00 2011-05-01 22:49:16.500 121 12717.80 86.25 55025.25 88888.00 2011-05-01 22:49:16.625 121 12717.83 86.25 55025.22 88888.00 2011-05-01 22:49:16.750 121 12717.80 86.25 55025.22 88888.00 2011-05-01 22:49:16.875 121 12717.77 86.25 55025.22 88888.00 2011-05-01 22:49:17.000 121 12717.75 86.22 55025.20 88888.00 2011-05-01 22:49:17.125 121 12717.77 86.22 55025.22 88888.00 2011-05-01 22:49:17.250 121 12717.83 86.25 55025.22 88888.00 2011-05-01 22:49:17.375 121 12717.85 86.25 55025.22 88888.00 2011-05-01 22:49:17.500 121 12717.88 86.22 55025.30 88888.00 2011-05-01 22:49:17.625 121 12717.88 86.25 55025.30 88888.00 2011-05-01 22:49:17.750 121 12717.83 86.28 55025.28 88888.00 2011-05-01 22:49:17.875 121 12717.85 86.30 55025.25 88888.00 2011-05-01 22:49:18.000 121 12717.88 86.28 55025.28 88888.00 2011-05-01 22:49:18.125 121 12717.83 86.30 55025.30 88888.00 2011-05-01 22:49:18.250 121 12717.83 86.30 55025.28 88888.00 2011-05-01 22:49:18.375 121 12717.83 86.30 55025.25 88888.00 2011-05-01 22:49:18.500 121 12717.85 86.35 55025.28 88888.00 2011-05-01 22:49:18.625 121 12717.92 86.35 55025.28 88888.00 2011-05-01 22:49:18.750 121 12717.98 86.33 55025.28 88888.00 2011-05-01 22:49:18.875 121 12718.02 86.35 55025.30 88888.00 2011-05-01 22:49:19.000 121 12718.02 86.35 55025.28 88888.00 2011-05-01 22:49:19.125 121 12718.02 86.35 55025.30 88888.00 2011-05-01 22:49:19.250 121 12718.08 86.33 55025.28 88888.00 2011-05-01 22:49:19.375 121 12718.12 86.35 55025.30 88888.00 2011-05-01 22:49:19.500 121 12718.10 86.38 55025.25 88888.00 2011-05-01 22:49:19.625 121 12718.08 86.40 55025.28 88888.00 2011-05-01 22:49:19.750 121 12718.08 86.38 55025.28 88888.00 2011-05-01 22:49:19.875 121 12718.10 86.38 55025.25 88888.00 2011-05-01 22:49:20.000 121 12718.12 86.42 55025.28 88888.00 2011-05-01 22:49:20.125 121 12718.17 86.42 55025.30 88888.00 2011-05-01 22:49:20.250 121 12718.20 86.42 55025.32 88888.00 2011-05-01 22:49:20.375 121 12718.20 86.47 55025.28 88888.00 2011-05-01 22:49:20.500 121 12718.23 86.45 55025.25 88888.00 2011-05-01 22:49:20.625 121 12718.25 86.45 55025.28 88888.00 2011-05-01 22:49:20.750 121 12718.33 86.45 55025.32 88888.00 2011-05-01 22:49:20.875 121 12718.40 86.47 55025.32 88888.00 2011-05-01 22:49:21.000 121 12718.45 86.50 55025.28 88888.00 2011-05-01 22:49:21.125 121 12718.48 86.53 55025.30 88888.00 2011-05-01 22:49:21.250 121 12718.50 86.55 55025.30 88888.00 2011-05-01 22:49:21.375 121 12718.55 86.58 55025.28 88888.00 2011-05-01 22:49:21.500 121 12718.55 86.55 55025.25 88888.00 2011-05-01 22:49:21.625 121 12718.62 86.58 55025.25 88888.00 2011-05-01 22:49:21.750 121 12718.65 86.58 55025.25 88888.00 2011-05-01 22:49:21.875 121 12718.67 86.60 55025.25 88888.00 2011-05-01 22:49:22.000 121 12718.70 86.60 55025.20 88888.00 2011-05-01 22:49:22.125 121 12718.77 86.58 55025.22 88888.00 2011-05-01 22:49:22.250 121 12718.80 86.65 55025.22 88888.00 2011-05-01 22:49:22.375 121 12718.85 86.65 55025.25 88888.00 2011-05-01 22:49:22.500 121 12718.90 86.70 55025.28 88888.00 2011-05-01 22:49:22.625 121 12718.95 86.70 55025.28 88888.00 2011-05-01 22:49:22.750 121 12718.95 86.72 55025.30 88888.00 2011-05-01 22:49:22.875 121 12718.92 86.72 55025.28 88888.00 2011-05-01 22:49:23.000 121 12719.00 86.72 55025.25 88888.00 2011-05-01 22:49:23.125 121 12719.02 86.72 55025.28 88888.00 2011-05-01 22:49:23.250 121 12718.98 86.72 55025.28 88888.00 2011-05-01 22:49:23.375 121 12719.05 86.80 55025.28 88888.00 2011-05-01 22:49:23.500 121 12719.08 86.80 55025.25 88888.00 2011-05-01 22:49:23.625 121 12719.15 86.83 55025.25 88888.00 2011-05-01 22:49:23.750 121 12719.12 86.83 55025.25 88888.00 2011-05-01 22:49:23.875 121 12719.17 86.83 55025.22 88888.00 2011-05-01 22:49:24.000 121 12719.30 86.83 55025.25 88888.00 2011-05-01 22:49:24.125 121 12719.35 86.88 55025.25 88888.00 2011-05-01 22:49:24.250 121 12719.33 86.85 55025.25 88888.00 2011-05-01 22:49:24.375 121 12719.40 86.88 55025.25 88888.00 2011-05-01 22:49:24.500 121 12719.45 86.90 55025.22 88888.00 2011-05-01 22:49:24.625 121 12719.42 86.88 55025.18 88888.00 2011-05-01 22:49:24.750 121 12719.40 86.85 55025.18 88888.00 2011-05-01 22:49:24.875 121 12719.50 86.88 55025.18 88888.00 2011-05-01 22:49:25.000 121 12719.62 86.92 55025.15 88888.00 2011-05-01 22:49:25.125 121 12719.65 86.92 55025.22 88888.00 2011-05-01 22:49:25.250 121 12719.65 86.92 55025.22 88888.00 2011-05-01 22:49:25.375 121 12719.73 86.92 55025.22 88888.00 2011-05-01 22:49:25.500 121 12719.77 86.95 55025.22 88888.00 2011-05-01 22:49:25.625 121 12719.80 86.95 55025.22 88888.00 2011-05-01 22:49:25.750 121 12719.85 87.00 55025.25 88888.00 2011-05-01 22:49:25.875 121 12719.85 86.95 55025.22 88888.00 2011-05-01 22:49:26.000 121 12719.85 86.95 55025.20 88888.00 2011-05-01 22:49:26.125 121 12719.85 86.97 55025.20 88888.00 2011-05-01 22:49:26.250 121 12719.88 86.95 55025.20 88888.00 2011-05-01 22:49:26.375 121 12719.90 86.97 55025.20 88888.00 2011-05-01 22:49:26.500 121 12719.90 86.95 55025.20 88888.00 2011-05-01 22:49:26.625 121 12719.92 86.92 55025.22 88888.00 2011-05-01 22:49:26.750 121 12719.98 86.95 55025.22 88888.00 2011-05-01 22:49:26.875 121 12720.05 86.95 55025.25 88888.00 2011-05-01 22:49:27.000 121 12720.08 86.92 55025.25 88888.00 2011-05-01 22:49:27.125 121 12720.10 86.92 55025.25 88888.00 2011-05-01 22:49:27.250 121 12720.05 86.90 55025.22 88888.00 2011-05-01 22:49:27.375 121 12720.10 86.92 55025.22 88888.00 2011-05-01 22:49:27.500 121 12720.10 86.90 55025.22 88888.00 2011-05-01 22:49:27.625 121 12720.17 86.92 55025.20 88888.00 2011-05-01 22:49:27.750 121 12720.20 86.90 55025.20 88888.00 2011-05-01 22:49:27.875 121 12720.23 86.88 55025.20 88888.00 2011-05-01 22:49:28.000 121 12720.23 86.88 55025.22 88888.00 2011-05-01 22:49:28.125 121 12720.20 86.90 55025.25 88888.00 2011-05-01 22:49:28.250 121 12720.23 86.83 55025.28 88888.00 2011-05-01 22:49:28.375 121 12720.25 86.85 55025.30 88888.00 2011-05-01 22:49:28.500 121 12720.27 86.85 55025.25 88888.00 2011-05-01 22:49:28.625 121 12720.25 86.83 55025.25 88888.00 2011-05-01 22:49:28.750 121 12720.30 86.80 55025.22 88888.00 2011-05-01 22:49:28.875 121 12720.27 86.83 55025.25 88888.00 2011-05-01 22:49:29.000 121 12720.33 86.75 55025.22 88888.00 2011-05-01 22:49:29.125 121 12720.35 86.75 55025.28 88888.00 2011-05-01 22:49:29.250 121 12720.35 86.75 55025.28 88888.00 2011-05-01 22:49:29.375 121 12720.35 86.72 55025.28 88888.00 2011-05-01 22:49:29.500 121 12720.30 86.72 55025.30 88888.00 2011-05-01 22:49:29.625 121 12720.33 86.70 55025.32 88888.00 2011-05-01 22:49:29.750 121 12720.38 86.70 55025.32 88888.00 2011-05-01 22:49:29.875 121 12720.40 86.67 55025.30 88888.00 2011-05-01 22:49:30.000 121 12720.40 86.62 55025.28 88888.00 2011-05-01 22:49:30.125 121 12720.38 86.60 55025.30 88888.00 2011-05-01 22:49:30.250 121 12720.38 86.58 55025.32 88888.00 2011-05-01 22:49:30.375 121 12720.42 86.58 55025.35 88888.00 2011-05-01 22:49:30.500 121 12720.42 86.53 55025.38 88888.00 2011-05-01 22:49:30.625 121 12720.42 86.47 55025.35 88888.00 2011-05-01 22:49:30.750 121 12720.40 86.47 55025.32 88888.00 2011-05-01 22:49:30.875 121 12720.38 86.45 55025.35 88888.00 2011-05-01 22:49:31.000 121 12720.35 86.42 55025.35 88888.00 2011-05-01 22:49:31.125 121 12720.35 86.42 55025.38 88888.00 2011-05-01 22:49:31.250 121 12720.35 86.40 55025.43 88888.00 2011-05-01 22:49:31.375 121 12720.38 86.40 55025.40 88888.00 2011-05-01 22:49:31.500 121 12720.38 86.38 55025.40 88888.00 2011-05-01 22:49:31.625 121 12720.38 86.35 55025.40 88888.00 2011-05-01 22:49:31.750 121 12720.35 86.33 55025.38 88888.00 2011-05-01 22:49:31.875 121 12720.30 86.28 55025.40 88888.00 2011-05-01 22:49:32.000 121 12720.30 86.25 55025.43 88888.00 2011-05-01 22:49:32.125 121 12720.33 86.25 55025.45 88888.00 2011-05-01 22:49:32.250 121 12720.33 86.22 55025.45 88888.00 2011-05-01 22:49:32.375 121 12720.33 86.20 55025.45 88888.00 2011-05-01 22:49:32.500 121 12720.33 86.17 55025.47 88888.00 2011-05-01 22:49:32.625 121 12720.35 86.15 55025.47 88888.00 2011-05-01 22:49:32.750 121 12720.33 86.10 55025.47 88888.00 2011-05-01 22:49:32.875 121 12720.25 86.10 55025.50 88888.00 2011-05-01 22:49:33.000 121 12720.20 86.08 55025.53 88888.00 2011-05-01 22:49:33.125 121 12720.25 86.08 55025.53 88888.00 2011-05-01 22:49:33.250 121 12720.25 86.03 55025.53 88888.00 2011-05-01 22:49:33.375 121 12720.20 86.03 55025.55 88888.00 2011-05-01 22:49:33.500 121 12720.23 86.03 55025.57 88888.00 2011-05-01 22:49:33.625 121 12720.27 85.95 55025.57 88888.00 2011-05-01 22:49:33.750 121 12720.27 85.95 55025.57 88888.00 2011-05-01 22:49:33.875 121 12720.23 85.95 55025.57 88888.00 2011-05-01 22:49:34.000 121 12720.23 85.92 55025.55 88888.00 2011-05-01 22:49:34.125 121 12720.17 85.90 55025.57 88888.00 2011-05-01 22:49:34.250 121 12720.17 85.88 55025.60 88888.00 2011-05-01 22:49:34.375 121 12720.25 85.90 55025.60 88888.00 2011-05-01 22:49:34.500 121 12720.30 85.88 55025.60 88888.00 2011-05-01 22:49:34.625 121 12720.27 85.85 55025.62 88888.00 2011-05-01 22:49:34.750 121 12720.25 85.83 55025.62 88888.00 2011-05-01 22:49:34.875 121 12720.30 85.80 55025.62 88888.00 2011-05-01 22:49:35.000 121 12720.20 85.83 55025.62 88888.00 2011-05-01 22:49:35.125 121 12720.25 85.83 55025.68 88888.00 2011-05-01 22:49:35.250 121 12720.33 85.80 55025.70 88888.00 2011-05-01 22:49:35.375 121 12720.38 85.85 55025.68 88888.00 2011-05-01 22:49:35.500 121 12720.30 85.80 55025.68 88888.00 2011-05-01 22:49:35.625 121 12720.20 85.78 55025.68 88888.00 2011-05-01 22:49:35.750 121 12720.25 85.80 55025.70 88888.00 2011-05-01 22:49:35.875 121 12720.23 85.85 55025.70 88888.00 2011-05-01 22:49:36.000 121 12720.17 85.83 55025.68 88888.00 2011-05-01 22:49:36.125 121 12720.23 85.80 55025.68 88888.00 2011-05-01 22:49:36.250 121 12720.25 85.80 55025.70 88888.00 2011-05-01 22:49:36.375 121 12720.33 85.78 55025.70 88888.00 2011-05-01 22:49:36.500 121 12720.38 85.80 55025.70 88888.00 2011-05-01 22:49:36.625 121 12720.45 85.78 55025.70 88888.00 2011-05-01 22:49:36.750 121 12720.45 85.83 55025.72 88888.00 2011-05-01 22:49:36.875 121 12720.48 85.83 55025.72 88888.00 2011-05-01 22:49:37.000 121 12720.55 85.83 55025.68 88888.00 2011-05-01 22:49:37.125 121 12720.58 85.80 55025.68 88888.00 2011-05-01 22:49:37.250 121 12720.58 85.83 55025.68 88888.00 2011-05-01 22:49:37.375 121 12720.58 85.90 55025.68 88888.00 2011-05-01 22:49:37.500 121 12720.60 85.88 55025.68 88888.00 2011-05-01 22:49:37.625 121 12720.65 85.85 55025.70 88888.00 2011-05-01 22:49:37.750 121 12720.70 85.88 55025.68 88888.00 2011-05-01 22:49:37.875 121 12720.65 85.88 55025.68 88888.00 2011-05-01 22:49:38.000 121 12720.70 85.88 55025.65 88888.00 2011-05-01 22:49:38.125 121 12720.80 85.90 55025.70 88888.00 2011-05-01 22:49:38.250 121 12720.88 85.92 55025.70 88888.00 2011-05-01 22:49:38.375 121 12720.90 85.92 55025.68 88888.00 2011-05-01 22:49:38.500 121 12720.88 85.92 55025.68 88888.00 2011-05-01 22:49:38.625 121 12720.83 85.95 55025.68 88888.00 2011-05-01 22:49:38.750 121 12720.85 85.92 55025.68 88888.00 2011-05-01 22:49:38.875 121 12720.92 85.95 55025.68 88888.00 2011-05-01 22:49:39.000 121 12720.92 86.00 55025.65 88888.00 2011-05-01 22:49:39.125 121 12720.95 86.00 55025.65 88888.00 2011-05-01 22:49:39.250 121 12721.08 86.00 55025.68 88888.00 2011-05-01 22:49:39.375 121 12721.12 86.03 55025.68 88888.00 2011-05-01 22:49:39.500 121 12721.17 86.05 55025.65 88888.00 2011-05-01 22:49:39.625 121 12721.25 86.05 55025.65 88888.00 2011-05-01 22:49:39.750 121 12721.33 86.08 55025.68 88888.00 2011-05-01 22:49:39.875 121 12721.38 86.10 55025.70 88888.00 2011-05-01 22:49:40.000 121 12721.40 86.10 55025.68 88888.00 2011-05-01 22:49:40.125 121 12721.38 86.15 55025.68 88888.00 2011-05-01 22:49:40.250 121 12721.38 86.12 55025.65 88888.00 2011-05-01 22:49:40.375 121 12721.45 86.12 55025.62 88888.00 2011-05-01 22:49:40.500 121 12721.52 86.12 55025.62 88888.00 2011-05-01 22:49:40.625 121 12721.55 86.12 55025.60 88888.00 2011-05-01 22:49:40.750 121 12721.58 86.15 55025.60 88888.00 2011-05-01 22:49:40.875 121 12721.65 86.17 55025.60 88888.00 2011-05-01 22:49:41.000 121 12721.73 86.20 55025.57 88888.00 2011-05-01 22:49:41.125 121 12721.80 86.20 55025.60 88888.00 2011-05-01 22:49:41.250 121 12721.80 86.22 55025.62 88888.00 2011-05-01 22:49:41.375 121 12721.90 86.25 55025.60 88888.00 2011-05-01 22:49:41.500 121 12721.98 86.25 55025.57 88888.00 2011-05-01 22:49:41.625 121 12722.02 86.22 55025.53 88888.00 2011-05-01 22:49:41.750 121 12722.10 86.22 55025.55 88888.00 2011-05-01 22:49:41.875 121 12722.10 86.22 55025.55 88888.00 2011-05-01 22:49:42.000 121 12722.15 86.30 55025.55 88888.00 2011-05-01 22:49:42.125 121 12722.20 86.33 55025.57 88888.00 2011-05-01 22:49:42.250 121 12722.25 86.30 55025.55 88888.00 2011-05-01 22:49:42.375 121 12722.30 86.30 55025.57 88888.00 2011-05-01 22:49:42.500 121 12722.33 86.30 55025.55 88888.00 2011-05-01 22:49:42.625 121 12722.40 86.33 55025.55 88888.00 2011-05-01 22:49:42.750 121 12722.45 86.30 55025.53 88888.00 2011-05-01 22:49:42.875 121 12722.48 86.33 55025.50 88888.00 2011-05-01 22:49:43.000 121 12722.52 86.35 55025.50 88888.00 2011-05-01 22:49:43.125 121 12722.58 86.38 55025.50 88888.00 2011-05-01 22:49:43.250 121 12722.52 86.35 55025.50 88888.00 2011-05-01 22:49:43.375 121 12722.62 86.38 55025.50 88888.00 2011-05-01 22:49:43.500 121 12722.75 86.40 55025.50 88888.00 2011-05-01 22:49:43.625 121 12722.75 86.42 55025.50 88888.00 2011-05-01 22:49:43.750 121 12722.75 86.40 55025.47 88888.00 2011-05-01 22:49:43.875 121 12722.77 86.40 55025.45 88888.00 2011-05-01 22:49:44.000 121 12722.88 86.40 55025.45 88888.00 2011-05-01 22:49:44.125 121 12722.98 86.42 55025.50 88888.00 2011-05-01 22:49:44.250 121 12722.98 86.40 55025.47 88888.00 2011-05-01 22:49:44.375 121 12722.95 86.40 55025.47 88888.00 2011-05-01 22:49:44.500 121 12723.00 86.40 55025.45 88888.00 2011-05-01 22:49:44.625 121 12723.10 86.40 55025.45 88888.00 2011-05-01 22:49:44.750 121 12723.20 86.42 55025.45 88888.00 2011-05-01 22:49:44.875 121 12723.23 86.45 55025.45 88888.00 2011-05-01 22:49:45.000 121 12723.23 86.45 55025.45 88888.00 2011-05-01 22:49:45.125 121 12723.20 86.42 55025.50 88888.00 2011-05-01 22:49:45.250 121 12723.20 86.45 55025.47 88888.00 2011-05-01 22:49:45.375 121 12723.30 86.42 55025.45 88888.00 2011-05-01 22:49:45.500 121 12723.42 86.42 55025.45 88888.00 2011-05-01 22:49:45.625 121 12723.42 86.42 55025.47 88888.00 2011-05-01 22:49:45.750 121 12723.38 86.42 55025.47 88888.00 2011-05-01 22:49:45.875 121 12723.40 86.42 55025.47 88888.00 2011-05-01 22:49:46.000 121 12723.50 86.45 55025.47 88888.00 2011-05-01 22:49:46.125 121 12723.62 86.45 55025.47 88888.00 2011-05-01 22:49:46.250 121 12723.58 86.40 55025.47 88888.00 2011-05-01 22:49:46.375 121 12723.58 86.40 55025.47 88888.00 2011-05-01 22:49:46.500 121 12723.60 86.40 55025.45 88888.00 2011-05-01 22:49:46.625 121 12723.65 86.45 55025.47 88888.00 2011-05-01 22:49:46.750 121 12723.65 86.45 55025.50 88888.00 2011-05-01 22:49:46.875 121 12723.70 86.45 55025.50 88888.00 2011-05-01 22:49:47.000 121 12723.62 86.42 55025.50 88888.00 2011-05-01 22:49:47.125 121 12723.65 86.42 55025.50 88888.00 2011-05-01 22:49:47.250 121 12723.65 86.42 55025.53 88888.00 2011-05-01 22:49:47.375 121 12723.62 86.45 55025.53 88888.00 2011-05-01 22:49:47.500 121 12723.55 86.40 55025.50 88888.00 2011-05-01 22:49:47.625 121 12723.58 86.38 55025.50 88888.00 2011-05-01 22:49:47.750 121 12723.62 86.38 55025.53 88888.00 2011-05-01 22:49:47.875 121 12723.60 86.40 55025.53 88888.00 2011-05-01 22:49:48.000 121 12723.65 86.40 55025.53 88888.00 2011-05-01 22:49:48.125 121 12723.73 86.38 55025.55 88888.00 2011-05-01 22:49:48.250 121 12723.73 86.38 55025.57 88888.00 2011-05-01 22:49:48.375 121 12723.73 86.38 55025.60 88888.00 2011-05-01 22:49:48.500 121 12723.75 86.40 55025.57 88888.00 2011-05-01 22:49:48.625 121 12723.70 86.38 55025.57 88888.00 2011-05-01 22:49:48.750 121 12723.73 86.38 55025.57 88888.00 2011-05-01 22:49:48.875 121 12723.70 86.35 55025.57 88888.00 2011-05-01 22:49:49.000 121 12723.65 86.38 55025.57 88888.00 2011-05-01 22:49:49.125 121 12723.62 86.38 55025.62 88888.00 2011-05-01 22:49:49.250 121 12723.67 86.38 55025.62 88888.00 2011-05-01 22:49:49.375 121 12723.77 86.38 55025.65 88888.00 2011-05-01 22:49:49.500 121 12723.73 86.38 55025.62 88888.00 2011-05-01 22:49:49.625 121 12723.75 86.38 55025.65 88888.00 2011-05-01 22:49:49.750 121 12723.80 86.35 55025.62 88888.00 2011-05-01 22:49:49.875 121 12723.73 86.35 55025.62 88888.00 2011-05-01 22:49:50.000 121 12723.73 86.38 55025.65 88888.00 2011-05-01 22:49:50.125 121 12723.77 86.38 55025.68 88888.00 2011-05-01 22:49:50.250 121 12723.73 86.38 55025.65 88888.00 2011-05-01 22:49:50.375 121 12723.67 86.35 55025.62 88888.00 2011-05-01 22:49:50.500 121 12723.67 86.38 55025.65 88888.00 2011-05-01 22:49:50.625 121 12723.75 86.38 55025.65 88888.00 2011-05-01 22:49:50.750 121 12723.80 86.40 55025.68 88888.00 2011-05-01 22:49:50.875 121 12723.73 86.40 55025.65 88888.00 2011-05-01 22:49:51.000 121 12723.65 86.40 55025.65 88888.00 2011-05-01 22:49:51.125 121 12723.67 86.42 55025.68 88888.00 2011-05-01 22:49:51.250 121 12723.67 86.42 55025.70 88888.00 2011-05-01 22:49:51.375 121 12723.67 86.40 55025.68 88888.00 2011-05-01 22:49:51.500 121 12723.70 86.40 55025.68 88888.00 2011-05-01 22:49:51.625 121 12723.70 86.42 55025.65 88888.00 2011-05-01 22:49:51.750 121 12723.80 86.45 55025.68 88888.00 2011-05-01 22:49:51.875 121 12723.83 86.45 55025.70 88888.00 2011-05-01 22:49:52.000 121 12723.75 86.45 55025.72 88888.00 2011-05-01 22:49:52.125 121 12723.77 86.50 55025.75 88888.00 2011-05-01 22:49:52.250 121 12723.85 86.50 55025.75 88888.00 2011-05-01 22:49:52.375 121 12723.85 86.53 55025.78 88888.00 2011-05-01 22:49:52.500 121 12723.80 86.53 55025.78 88888.00 2011-05-01 22:49:52.625 121 12723.73 86.55 55025.78 88888.00 2011-05-01 22:49:52.750 121 12723.75 86.55 55025.78 88888.00 2011-05-01 22:49:52.875 121 12723.75 86.58 55025.80 88888.00 2011-05-01 22:49:53.000 121 12723.73 86.60 55025.78 88888.00 2011-05-01 22:49:53.125 121 12723.75 86.62 55025.78 88888.00 2011-05-01 22:49:53.250 121 12723.83 86.60 55025.78 88888.00 2011-05-01 22:49:53.375 121 12723.90 86.62 55025.78 88888.00 2011-05-01 22:49:53.500 121 12723.90 86.62 55025.78 88888.00 2011-05-01 22:49:53.625 121 12723.85 86.62 55025.75 88888.00 2011-05-01 22:49:53.750 121 12723.92 86.70 55025.75 88888.00 2011-05-01 22:49:53.875 121 12723.95 86.70 55025.78 88888.00 2011-05-01 22:49:54.000 121 12723.90 86.72 55025.80 88888.00 2011-05-01 22:49:54.125 121 12723.88 86.75 55025.82 88888.00 2011-05-01 22:49:54.250 121 12723.88 86.75 55025.80 88888.00 2011-05-01 22:49:54.375 121 12723.95 86.78 55025.80 88888.00 2011-05-01 22:49:54.500 121 12724.00 86.78 55025.80 88888.00 2011-05-01 22:49:54.625 121 12724.00 86.80 55025.82 88888.00 2011-05-01 22:49:54.750 121 12723.95 86.83 55025.85 88888.00 2011-05-01 22:49:54.875 121 12723.92 86.88 55025.85 88888.00 2011-05-01 22:49:55.000 121 12723.95 86.90 55025.80 88888.00 2011-05-01 22:49:55.125 121 12724.00 86.88 55025.82 88888.00 2011-05-01 22:49:55.250 121 12724.00 86.88 55025.82 88888.00 2011-05-01 22:49:55.375 121 12724.00 86.92 55025.80 88888.00 2011-05-01 22:49:55.500 121 12724.02 86.95 55025.78 88888.00 2011-05-01 22:49:55.625 121 12724.08 86.95 55025.78 88888.00 2011-05-01 22:49:55.750 121 12724.12 87.00 55025.78 88888.00 2011-05-01 22:49:55.875 121 12724.10 87.03 55025.78 88888.00 2011-05-01 22:49:56.000 121 12724.08 87.03 55025.78 88888.00 2011-05-01 22:49:56.125 121 12724.05 87.08 55025.78 88888.00 2011-05-01 22:49:56.250 121 12724.00 87.10 55025.80 88888.00 2011-05-01 22:49:56.375 121 12724.12 87.15 55025.80 88888.00 2011-05-01 22:49:56.500 121 12724.17 87.12 55025.82 88888.00 2011-05-01 22:49:56.625 121 12724.23 87.17 55025.80 88888.00 2011-05-01 22:49:56.750 121 12724.20 87.20 55025.80 88888.00 2011-05-01 22:49:56.875 121 12724.25 87.22 55025.80 88888.00 2011-05-01 22:49:57.000 121 12724.25 87.25 55025.75 88888.00 2011-05-01 22:49:57.125 121 12724.33 87.25 55025.80 88888.00 2011-05-01 22:49:57.250 121 12724.35 87.30 55025.80 88888.00 2011-05-01 22:49:57.375 121 12724.38 87.35 55025.80 88888.00 2011-05-01 22:49:57.500 121 12724.40 87.33 55025.75 88888.00 2011-05-01 22:49:57.625 121 12724.48 87.33 55025.78 88888.00 2011-05-01 22:49:57.750 121 12724.52 87.38 55025.78 88888.00 2011-05-01 22:49:57.875 121 12724.48 87.40 55025.80 88888.00 2011-05-01 22:49:58.000 121 12724.45 87.42 55025.78 88888.00 2011-05-01 22:49:58.125 121 12724.45 87.45 55025.80 88888.00 2011-05-01 22:49:58.250 121 12724.50 87.47 55025.85 88888.00 2011-05-01 22:49:58.375 121 12724.58 87.50 55025.82 88888.00 2011-05-01 22:49:58.500 121 12724.65 87.55 55025.82 88888.00 2011-05-01 22:49:58.625 121 12724.67 87.58 55025.78 88888.00 2011-05-01 22:49:58.750 121 12724.70 87.55 55025.75 88888.00 2011-05-01 22:49:58.875 121 12724.77 87.55 55025.78 88888.00 2011-05-01 22:49:59.000 121 12724.80 87.60 55025.78 88888.00 2011-05-01 22:49:59.125 121 12724.77 87.60 55025.75 88888.00 2011-05-01 22:49:59.250 121 12724.73 87.60 55025.75 88888.00 2011-05-01 22:49:59.375 121 12724.77 87.62 55025.78 88888.00 2011-05-01 22:49:59.500 121 12724.73 87.67 55025.75 88888.00 2011-05-01 22:49:59.625 121 12724.77 87.70 55025.75 88888.00 2011-05-01 22:49:59.750 121 12724.85 87.70 55025.75 88888.00 2011-05-01 22:49:59.875 121 12724.85 87.70 55025.72 88888.00 2011-05-01 22:50:00.000 121 12724.88 87.72 55025.72 88888.00 2011-05-01 22:50:00.125 121 12724.92 87.78 55025.75 88888.00 2011-05-01 22:50:00.250 121 12724.92 87.72 55025.75 88888.00 2011-05-01 22:50:00.375 121 12724.92 87.72 55025.75 88888.00 2011-05-01 22:50:00.500 121 12724.95 87.78 55025.75 88888.00 2011-05-01 22:50:00.625 121 12724.98 87.80 55025.75 88888.00 2011-05-01 22:50:00.750 121 12725.00 87.83 55025.75 88888.00 2011-05-01 22:50:00.875 121 12725.02 87.83 55025.75 88888.00 2011-05-01 22:50:01.000 121 12725.05 87.83 55025.78 88888.00 2011-05-01 22:50:01.125 121 12725.05 87.83 55025.78 88888.00 2011-05-01 22:50:01.250 121 12725.02 87.83 55025.80 88888.00 2011-05-01 22:50:01.375 121 12725.05 87.83 55025.78 88888.00 2011-05-01 22:50:01.500 121 12724.98 87.85 55025.78 88888.00 2011-05-01 22:50:01.625 121 12724.90 87.88 55025.80 88888.00 2011-05-01 22:50:01.750 121 12725.00 87.88 55025.78 88888.00 2011-05-01 22:50:01.875 121 12725.02 87.85 55025.78 88888.00 2011-05-01 22:50:02.000 121 12725.05 87.85 55025.78 88888.00 2011-05-01 22:50:02.125 121 12725.02 87.85 55025.80 88888.00 2011-05-01 22:50:02.250 121 12725.00 87.90 55025.85 88888.00 2011-05-01 22:50:02.375 121 12725.00 87.92 55025.88 88888.00 2011-05-01 22:50:02.500 121 12725.02 87.90 55025.90 88888.00 2011-05-01 22:50:02.625 121 12725.00 87.90 55025.88 88888.00 2011-05-01 22:50:02.750 121 12724.95 87.88 55025.90 88888.00 2011-05-01 22:50:02.875 121 12724.98 87.90 55025.90 88888.00 2011-05-01 22:50:03.000 121 12724.98 87.88 55025.93 88888.00 2011-05-01 22:50:03.125 121 12725.02 87.88 55025.95 88888.00 2011-05-01 22:50:03.250 121 12725.02 87.88 55025.95 88888.00 2011-05-01 22:50:03.375 121 12725.08 87.88 55025.95 88888.00 2011-05-01 22:50:03.500 121 12725.05 87.88 55025.95 88888.00 2011-05-01 22:50:03.625 121 12725.02 87.88 55025.97 88888.00 2011-05-01 22:50:03.750 121 12724.95 87.83 55025.97 88888.00 2011-05-01 22:50:03.875 121 12724.90 87.80 55025.97 88888.00 2011-05-01 22:50:04.000 121 12724.88 87.83 55026.00 88888.00 2011-05-01 22:50:04.125 121 12724.85 87.85 55026.03 88888.00 2011-05-01 22:50:04.250 121 12724.80 87.80 55026.07 88888.00 2011-05-01 22:50:04.375 121 12724.83 87.80 55026.07 88888.00 2011-05-01 22:50:04.500 121 12724.85 87.80 55026.12 88888.00 2011-05-01 22:50:04.625 121 12724.77 87.80 55026.12 88888.00 2011-05-01 22:50:04.750 121 12724.65 87.75 55026.12 88888.00 2011-05-01 22:50:04.875 121 12724.62 87.72 55026.15 88888.00 2011-05-01 22:50:05.000 121 12724.62 87.75 55026.12 88888.00 2011-05-01 22:50:05.125 121 12724.62 87.75 55026.18 88888.00 2011-05-01 22:50:05.250 121 12724.52 87.70 55026.22 88888.00 2011-05-01 22:50:05.375 121 12724.52 87.70 55026.22 88888.00 2011-05-01 22:50:05.500 121 12724.48 87.67 55026.20 88888.00 2011-05-01 22:50:05.625 121 12724.42 87.67 55026.22 88888.00 2011-05-01 22:50:05.750 121 12724.42 87.65 55026.25 88888.00 2011-05-01 22:50:05.875 121 12724.38 87.62 55026.30 88888.00 2011-05-01 22:50:06.000 121 12724.35 87.62 55026.30 88888.00 2011-05-01 22:50:06.125 121 12724.25 87.58 55026.32 88888.00 2011-05-01 22:50:06.250 121 12724.17 87.58 55026.35 88888.00 2011-05-01 22:50:06.375 121 12724.12 87.58 55026.38 88888.00 2011-05-01 22:50:06.500 121 12724.10 87.53 55026.43 88888.00 2011-05-01 22:50:06.625 121 12724.00 87.50 55026.40 88888.00 2011-05-01 22:50:06.750 121 12724.02 87.50 55026.40 88888.00 2011-05-01 22:50:06.875 121 12724.00 87.50 55026.43 88888.00 2011-05-01 22:50:07.000 121 12724.00 87.47 55026.47 88888.00 2011-05-01 22:50:07.125 121 12723.95 87.45 55026.53 88888.00 2011-05-01 22:50:07.250 121 12723.85 87.40 55026.55 88888.00 2011-05-01 22:50:07.375 121 12723.83 87.40 55026.57 88888.00 2011-05-01 22:50:07.500 121 12723.80 87.35 55026.60 88888.00 2011-05-01 22:50:07.625 121 12723.70 87.28 55026.62 88888.00 2011-05-01 22:50:07.750 121 12723.60 87.25 55026.60 88888.00 2011-05-01 22:50:07.875 121 12723.52 87.22 55026.62 88888.00 2011-05-01 22:50:08.000 121 12723.45 87.20 55026.65 88888.00 2011-05-01 22:50:08.125 121 12723.40 87.17 55026.68 88888.00 2011-05-01 22:50:08.250 121 12723.33 87.12 55026.72 88888.00 2011-05-01 22:50:08.375 121 12723.33 87.10 55026.75 88888.00 2011-05-01 22:50:08.500 121 12723.33 87.10 55026.75 88888.00 2011-05-01 22:50:08.625 121 12723.27 87.05 55026.75 88888.00 2011-05-01 22:50:08.750 121 12723.23 87.05 55026.80 88888.00 2011-05-01 22:50:08.875 121 12723.17 87.03 55026.82 88888.00 2011-05-01 22:50:09.000 121 12723.12 86.97 55026.85 88888.00 2011-05-01 22:50:09.125 121 12723.02 86.95 55026.88 88888.00 2011-05-01 22:50:09.250 121 12722.95 86.90 55026.90 88888.00 2011-05-01 22:50:09.375 121 12722.88 86.90 55026.90 88888.00 2011-05-01 22:50:09.500 121 12722.77 86.88 55026.93 88888.00 2011-05-01 22:50:09.625 121 12722.75 86.85 55026.95 88888.00 2011-05-01 22:50:09.750 121 12722.75 86.83 55027.00 88888.00 2011-05-01 22:50:09.875 121 12722.70 86.80 55027.05 88888.00 2011-05-01 22:50:10.000 121 12722.65 86.72 55027.05 88888.00 2011-05-01 22:50:10.125 121 12722.55 86.72 55027.05 88888.00 2011-05-01 22:50:10.250 121 12722.45 86.70 55027.10 88888.00 2011-05-01 22:50:10.375 121 12722.40 86.70 55027.12 88888.00 2011-05-01 22:50:10.500 121 12722.35 86.70 55027.15 88888.00 2011-05-01 22:50:10.625 121 12722.30 86.62 55027.18 88888.00 2011-05-01 22:50:10.750 121 12722.30 86.60 55027.20 88888.00 2011-05-01 22:50:10.875 121 12722.27 86.58 55027.20 88888.00 2011-05-01 22:50:11.000 121 12722.17 86.53 55027.22 88888.00 2011-05-01 22:50:11.125 121 12722.10 86.50 55027.25 88888.00 2011-05-01 22:50:11.250 121 12722.05 86.47 55027.28 88888.00 2011-05-01 22:50:11.375 121 12722.02 86.47 55027.30 88888.00 2011-05-01 22:50:11.500 121 12721.92 86.42 55027.30 88888.00 2011-05-01 22:50:11.625 121 12721.90 86.40 55027.32 88888.00 2011-05-01 22:50:11.750 121 12721.83 86.38 55027.38 88888.00 2011-05-01 22:50:11.875 121 12721.80 86.35 55027.40 88888.00 2011-05-01 22:50:12.000 121 12721.73 86.35 55027.40 88888.00 2011-05-01 22:50:12.125 121 12721.67 86.33 55027.40 88888.00 2011-05-01 22:50:12.250 121 12721.62 86.30 55027.47 88888.00 2011-05-01 22:50:12.375 121 12721.55 86.30 55027.47 88888.00 2011-05-01 22:50:12.500 121 12721.52 86.28 55027.50 88888.00 2011-05-01 22:50:12.625 121 12721.48 86.22 55027.50 88888.00 2011-05-01 22:50:12.750 121 12721.45 86.17 55027.53 88888.00 2011-05-01 22:50:12.875 121 12721.42 86.20 55027.55 88888.00 2011-05-01 22:50:13.000 121 12721.38 86.15 55027.57 88888.00 2011-05-01 22:50:13.125 121 12721.27 86.15 55027.57 88888.00 2011-05-01 22:50:13.250 121 12721.20 86.10 55027.57 88888.00 2011-05-01 22:50:13.375 121 12721.20 86.10 55027.60 88888.00 2011-05-01 22:50:13.500 121 12721.23 86.10 55027.57 88888.00 2011-05-01 22:50:13.625 121 12721.15 86.08 55027.62 88888.00 2011-05-01 22:50:13.750 121 12721.10 86.08 55027.62 88888.00 2011-05-01 22:50:13.875 121 12721.08 86.05 55027.65 88888.00 2011-05-01 22:50:14.000 121 12721.05 85.97 55027.65 88888.00 2011-05-01 22:50:14.125 121 12721.05 85.95 55027.65 88888.00 2011-05-01 22:50:14.250 121 12721.02 85.97 55027.70 88888.00 2011-05-01 22:50:14.375 121 12721.10 86.00 55027.72 88888.00 2011-05-01 22:50:14.500 121 12721.10 86.00 55027.70 88888.00 2011-05-01 22:50:14.625 121 12721.00 85.97 55027.70 88888.00 2011-05-01 22:50:14.750 121 12720.92 85.97 55027.72 88888.00 2011-05-01 22:50:14.875 121 12720.88 85.95 55027.75 88888.00 2011-05-01 22:50:15.000 121 12720.88 85.97 55027.75 88888.00 2011-05-01 22:50:15.125 121 12720.90 85.95 55027.78 88888.00 2011-05-01 22:50:15.250 121 12720.85 85.92 55027.78 88888.00 2011-05-01 22:50:15.375 121 12720.85 85.95 55027.78 88888.00 2011-05-01 22:50:15.500 121 12720.77 85.92 55027.80 88888.00 2011-05-01 22:50:15.625 121 12720.75 85.90 55027.85 88888.00 2011-05-01 22:50:15.750 121 12720.73 85.92 55027.85 88888.00 2011-05-01 22:50:15.875 121 12720.65 85.88 55027.82 88888.00 2011-05-01 22:50:16.000 121 12720.67 85.90 55027.85 88888.00 2011-05-01 22:50:16.125 121 12720.73 85.92 55027.85 88888.00 2011-05-01 22:50:16.250 121 12720.65 85.88 55027.88 88888.00 2011-05-01 22:50:16.375 121 12720.65 85.90 55027.88 88888.00 2011-05-01 22:50:16.500 121 12720.65 85.90 55027.90 88888.00 2011-05-01 22:50:16.625 121 12720.62 85.88 55027.88 88888.00 2011-05-01 22:50:16.750 121 12720.62 85.83 55027.88 88888.00 2011-05-01 22:50:16.875 121 12720.62 85.88 55027.90 88888.00 2011-05-01 22:50:17.000 121 12720.60 85.88 55027.93 88888.00 2011-05-01 22:50:17.125 121 12720.60 85.88 55027.95 88888.00 2011-05-01 22:50:17.250 121 12720.58 85.85 55027.93 88888.00 2011-05-01 22:50:17.375 121 12720.55 85.88 55027.93 88888.00 2011-05-01 22:50:17.500 121 12720.52 85.88 55027.95 88888.00 2011-05-01 22:50:17.625 121 12720.48 85.90 55027.97 88888.00 2011-05-01 22:50:17.750 121 12720.45 85.92 55027.97 88888.00 2011-05-01 22:50:17.875 121 12720.40 85.90 55027.97 88888.00 2011-05-01 22:50:18.000 121 12720.38 85.88 55027.95 88888.00 2011-05-01 22:50:18.125 121 12720.42 85.90 55027.97 88888.00 2011-05-01 22:50:18.250 121 12720.40 85.88 55027.97 88888.00 2011-05-01 22:50:18.375 121 12720.35 85.90 55027.97 88888.00 2011-05-01 22:50:18.500 121 12720.33 85.92 55028.00 88888.00 2011-05-01 22:50:18.625 121 12720.33 85.92 55028.00 88888.00 2011-05-01 22:50:18.750 121 12720.30 85.92 55028.00 88888.00 2011-05-01 22:50:18.875 121 12720.30 85.95 55028.00 88888.00 2011-05-01 22:50:19.000 121 12720.30 85.97 55028.00 88888.00 2011-05-01 22:50:19.125 121 12720.25 86.00 55028.05 88888.00 2011-05-01 22:50:19.250 121 12720.25 86.00 55028.05 88888.00 2011-05-01 22:50:19.375 121 12720.33 86.00 55028.05 88888.00 2011-05-01 22:50:19.500 121 12720.35 86.00 55028.07 88888.00 2011-05-01 22:50:19.625 121 12720.33 86.00 55028.05 88888.00 2011-05-01 22:50:19.750 121 12720.23 85.97 55028.03 88888.00 2011-05-01 22:50:19.875 121 12720.20 86.03 55028.05 88888.00 2011-05-01 22:50:20.000 121 12720.23 86.05 55028.07 88888.00 2011-05-01 22:50:20.125 121 12720.23 86.05 55028.10 88888.00 2011-05-01 22:50:20.250 121 12720.17 86.05 55028.10 88888.00 2011-05-01 22:50:20.375 121 12720.20 86.03 55028.10 88888.00 2011-05-01 22:50:20.500 121 12720.15 86.08 55028.10 88888.00 2011-05-01 22:50:20.625 121 12720.12 86.08 55028.10 88888.00 2011-05-01 22:50:20.750 121 12720.10 86.05 55028.10 88888.00 2011-05-01 22:50:20.875 121 12720.12 86.08 55028.10 88888.00 2011-05-01 22:50:21.000 121 12720.08 86.10 55028.07 88888.00 2011-05-01 22:50:21.125 121 12720.12 86.12 55028.12 88888.00 2011-05-01 22:50:21.250 121 12720.08 86.12 55028.15 88888.00 2011-05-01 22:50:21.375 121 12720.02 86.15 55028.15 88888.00 2011-05-01 22:50:21.500 121 12720.02 86.15 55028.15 88888.00 2011-05-01 22:50:21.625 121 12720.08 86.15 55028.15 88888.00 2011-05-01 22:50:21.750 121 12720.12 86.17 55028.20 88888.00 2011-05-01 22:50:21.875 121 12720.10 86.22 55028.20 88888.00 2011-05-01 22:50:22.000 121 12720.10 86.25 55028.18 88888.00 2011-05-01 22:50:22.125 121 12720.08 86.28 55028.18 88888.00 2011-05-01 22:50:22.250 121 12720.05 86.25 55028.20 88888.00 2011-05-01 22:50:22.375 121 12720.10 86.30 55028.22 88888.00 2011-05-01 22:50:22.500 121 12720.08 86.33 55028.20 88888.00 2011-05-01 22:50:22.625 121 12720.02 86.30 55028.15 88888.00 2011-05-01 22:50:22.750 121 12720.02 86.35 55028.18 88888.00 2011-05-01 22:50:22.875 121 12720.08 86.35 55028.20 88888.00 2011-05-01 22:50:23.000 121 12720.08 86.38 55028.18 88888.00 2011-05-01 22:50:23.125 121 12720.02 86.38 55028.20 88888.00 2011-05-01 22:50:23.250 121 12719.95 86.38 55028.22 88888.00 2011-05-01 22:50:23.375 121 12720.08 86.42 55028.22 88888.00 2011-05-01 22:50:23.500 121 12720.17 86.45 55028.20 88888.00 2011-05-01 22:50:23.625 121 12720.17 86.45 55028.22 88888.00 2011-05-01 22:50:23.750 121 12720.10 86.45 55028.25 88888.00 2011-05-01 22:50:23.875 121 12720.08 86.47 55028.22 88888.00 2011-05-01 22:50:24.000 121 12720.12 86.47 55028.22 88888.00 2011-05-01 22:50:24.125 121 12720.20 86.47 55028.25 88888.00 2011-05-01 22:50:24.250 121 12720.15 86.50 55028.28 88888.00 2011-05-01 22:50:24.375 121 12720.15 86.53 55028.30 88888.00 2011-05-01 22:50:24.500 121 12720.20 86.55 55028.30 88888.00 2011-05-01 22:50:24.625 121 12720.20 86.58 55028.30 88888.00 2011-05-01 22:50:24.750 121 12720.23 86.58 55028.32 88888.00 2011-05-01 22:50:24.875 121 12720.23 86.58 55028.28 88888.00 2011-05-01 22:50:25.000 121 12720.27 86.55 55028.28 88888.00 2011-05-01 22:50:25.125 121 12720.27 86.58 55028.30 88888.00 2011-05-01 22:50:25.250 121 12720.23 86.58 55028.28 88888.00 2011-05-01 22:50:25.375 121 12720.20 86.58 55028.28 88888.00 2011-05-01 22:50:25.500 121 12720.23 86.58 55028.30 88888.00 2011-05-01 22:50:25.625 121 12720.25 86.58 55028.32 88888.00 2011-05-01 22:50:25.750 121 12720.27 86.62 55028.28 88888.00 2011-05-01 22:50:25.875 121 12720.23 86.60 55028.30 88888.00 2011-05-01 22:50:26.000 121 12720.25 86.58 55028.30 88888.00 2011-05-01 22:50:26.125 121 12720.27 86.60 55028.32 88888.00 2011-05-01 22:50:26.250 121 12720.25 86.60 55028.35 88888.00 2011-05-01 22:50:26.375 121 12720.23 86.58 55028.38 88888.00 2011-05-01 22:50:26.500 121 12720.25 86.60 55028.38 88888.00 2011-05-01 22:50:26.625 121 12720.27 86.60 55028.32 88888.00 2011-05-01 22:50:26.750 121 12720.25 86.55 55028.32 88888.00 2011-05-01 22:50:26.875 121 12720.20 86.55 55028.35 88888.00 2011-05-01 22:50:27.000 121 12720.17 86.58 55028.38 88888.00 2011-05-01 22:50:27.125 121 12720.17 86.58 55028.43 88888.00 2011-05-01 22:50:27.250 121 12720.25 86.55 55028.40 88888.00 2011-05-01 22:50:27.375 121 12720.33 86.53 55028.35 88888.00 2011-05-01 22:50:27.500 121 12720.30 86.55 55028.35 88888.00 2011-05-01 22:50:27.625 121 12720.30 86.53 55028.35 88888.00 2011-05-01 22:50:27.750 121 12720.30 86.53 55028.35 88888.00 2011-05-01 22:50:27.875 121 12720.27 86.53 55028.38 88888.00 2011-05-01 22:50:28.000 121 12720.35 86.53 55028.40 88888.00 2011-05-01 22:50:28.125 121 12720.42 86.53 55028.40 88888.00 2011-05-01 22:50:28.250 121 12720.38 86.47 55028.40 88888.00 2011-05-01 22:50:28.375 121 12720.42 86.47 55028.45 88888.00 2011-05-01 22:50:28.500 121 12720.45 86.45 55028.47 88888.00 2011-05-01 22:50:28.625 121 12720.42 86.42 55028.45 88888.00 2011-05-01 22:50:28.750 121 12720.42 86.42 55028.43 88888.00 2011-05-01 22:50:28.875 121 12720.42 86.40 55028.43 88888.00 2011-05-01 22:50:29.000 121 12720.42 86.38 55028.40 88888.00 2011-05-01 22:50:29.125 121 12720.45 86.40 55028.43 88888.00 2011-05-01 22:50:29.250 121 12720.40 86.33 55028.45 88888.00 2011-05-01 22:50:29.375 121 12720.40 86.33 55028.43 88888.00 2011-05-01 22:50:29.500 121 12720.48 86.33 55028.43 88888.00 2011-05-01 22:50:29.625 121 12720.55 86.30 55028.45 88888.00 2011-05-01 22:50:29.750 121 12720.60 86.28 55028.45 88888.00 2011-05-01 22:50:29.875 121 12720.60 86.25 55028.45 88888.00 2011-05-01 22:50:30.000 121 12720.52 86.22 55028.45 88888.00 2011-05-01 22:50:30.125 121 12720.48 86.17 55028.45 88888.00 2011-05-01 22:50:30.250 121 12720.55 86.12 55028.45 88888.00 2011-05-01 22:50:30.375 121 12720.58 86.08 55028.43 88888.00 2011-05-01 22:50:30.500 121 12720.58 86.08 55028.43 88888.00 2011-05-01 22:50:30.625 121 12720.52 86.05 55028.43 88888.00 2011-05-01 22:50:30.750 121 12720.50 86.00 55028.45 88888.00 2011-05-01 22:50:30.875 121 12720.52 85.97 55028.45 88888.00 2011-05-01 22:50:31.000 121 12720.50 85.95 55028.43 88888.00 2011-05-01 22:50:31.125 121 12720.50 85.90 55028.45 88888.00 2011-05-01 22:50:31.250 121 12720.50 85.88 55028.47 88888.00 2011-05-01 22:50:31.375 121 12720.52 85.88 55028.47 88888.00 2011-05-01 22:50:31.500 121 12720.58 85.85 55028.50 88888.00 2011-05-01 22:50:31.625 121 12720.58 85.80 55028.47 88888.00 2011-05-01 22:50:31.750 121 12720.58 85.75 55028.45 88888.00 2011-05-01 22:50:31.875 121 12720.58 85.72 55028.45 88888.00 2011-05-01 22:50:32.000 121 12720.62 85.72 55028.43 88888.00 2011-05-01 22:50:32.125 121 12720.62 85.67 55028.47 88888.00 2011-05-01 22:50:32.250 121 12720.62 85.65 55028.47 88888.00 2011-05-01 22:50:32.375 121 12720.67 85.62 55028.47 88888.00 2011-05-01 22:50:32.500 121 12720.70 85.60 55028.47 88888.00 2011-05-01 22:50:32.625 121 12720.65 85.55 55028.45 88888.00 2011-05-01 22:50:32.750 121 12720.60 85.50 55028.43 88888.00 2011-05-01 22:50:32.875 121 12720.60 85.47 55028.45 88888.00 2011-05-01 22:50:33.000 121 12720.65 85.45 55028.45 88888.00 2011-05-01 22:50:33.125 121 12720.70 85.42 55028.45 88888.00 2011-05-01 22:50:33.250 121 12720.65 85.38 55028.45 88888.00 2011-05-01 22:50:33.375 121 12720.67 85.40 55028.47 88888.00 2011-05-01 22:50:33.500 121 12720.73 85.38 55028.47 88888.00 2011-05-01 22:50:33.625 121 12720.67 85.33 55028.45 88888.00 2011-05-01 22:50:33.750 121 12720.62 85.30 55028.47 88888.00 2011-05-01 22:50:33.875 121 12720.65 85.25 55028.47 88888.00 2011-05-01 22:50:34.000 121 12720.67 85.22 55028.43 88888.00 2011-05-01 22:50:34.125 121 12720.67 85.20 55028.47 88888.00 2011-05-01 22:50:34.250 121 12720.65 85.15 55028.47 88888.00 2011-05-01 22:50:34.375 121 12720.73 85.12 55028.47 88888.00 2011-05-01 22:50:34.500 121 12720.70 85.10 55028.45 88888.00 2011-05-01 22:50:34.625 121 12720.70 85.08 55028.47 88888.00 2011-05-01 22:50:34.750 121 12720.73 85.05 55028.43 88888.00 2011-05-01 22:50:34.875 121 12720.73 85.00 55028.40 88888.00 2011-05-01 22:50:35.000 121 12720.70 84.97 55028.40 88888.00 2011-05-01 22:50:35.125 121 12720.65 84.97 55028.40 88888.00 2011-05-01 22:50:35.250 121 12720.70 84.95 55028.40 88888.00 2011-05-01 22:50:35.375 121 12720.80 84.97 55028.40 88888.00 2011-05-01 22:50:35.500 121 12720.77 84.95 55028.40 88888.00 2011-05-01 22:50:35.625 121 12720.75 84.92 55028.38 88888.00 2011-05-01 22:50:35.750 121 12720.77 84.95 55028.38 88888.00 2011-05-01 22:50:35.875 121 12720.77 84.92 55028.35 88888.00 2011-05-01 22:50:36.000 121 12720.75 84.92 55028.35 88888.00 2011-05-01 22:50:36.125 121 12720.75 84.92 55028.38 88888.00 2011-05-01 22:50:36.250 121 12720.73 84.88 55028.32 88888.00 2011-05-01 22:50:36.375 121 12720.75 84.85 55028.32 88888.00 2011-05-01 22:50:36.500 121 12720.83 84.88 55028.32 88888.00 2011-05-01 22:50:36.625 121 12720.85 84.90 55028.30 88888.00 2011-05-01 22:50:36.750 121 12720.88 84.90 55028.25 88888.00 2011-05-01 22:50:36.875 121 12720.90 84.90 55028.28 88888.00 2011-05-01 22:50:37.000 121 12720.90 84.88 55028.28 88888.00 2011-05-01 22:50:37.125 121 12720.92 84.85 55028.25 88888.00 2011-05-01 22:50:37.250 121 12720.95 84.85 55028.20 88888.00 2011-05-01 22:50:37.375 121 12721.00 84.88 55028.20 88888.00 2011-05-01 22:50:37.500 121 12721.02 84.90 55028.22 88888.00 2011-05-01 22:50:37.625 121 12721.05 84.92 55028.22 88888.00 2011-05-01 22:50:37.750 121 12721.05 84.92 55028.22 88888.00 2011-05-01 22:50:37.875 121 12721.08 84.95 55028.22 88888.00 2011-05-01 22:50:38.000 121 12721.10 84.97 55028.20 88888.00 2011-05-01 22:50:38.125 121 12721.17 84.95 55028.18 88888.00 2011-05-01 22:50:38.250 121 12721.17 85.00 55028.18 88888.00 2011-05-01 22:50:38.375 121 12721.15 85.05 55028.15 88888.00 2011-05-01 22:50:38.500 121 12721.20 85.03 55028.15 88888.00 2011-05-01 22:50:38.625 121 12721.23 85.03 55028.12 88888.00 2011-05-01 22:50:38.750 121 12721.27 85.10 55028.12 88888.00 2011-05-01 22:50:38.875 121 12721.33 85.15 55028.12 88888.00 2011-05-01 22:50:39.000 121 12721.33 85.15 55028.07 88888.00 2011-05-01 22:50:39.125 121 12721.35 85.17 55028.07 88888.00 2011-05-01 22:50:39.250 121 12721.38 85.17 55028.07 88888.00 2011-05-01 22:50:39.375 121 12721.38 85.22 55028.05 88888.00 2011-05-01 22:50:39.500 121 12721.42 85.25 55028.05 88888.00 2011-05-01 22:50:39.625 121 12721.50 85.30 55028.07 88888.00 2011-05-01 22:50:39.750 121 12721.60 85.38 55028.10 88888.00 2011-05-01 22:50:39.875 121 12721.67 85.42 55028.05 88888.00 2011-05-01 22:50:40.000 121 12721.60 85.42 55027.97 88888.00 2011-05-01 22:50:40.125 121 12721.62 85.42 55027.97 88888.00 2011-05-01 22:50:40.250 121 12721.70 85.47 55027.97 88888.00 2011-05-01 22:50:40.375 121 12721.73 85.55 55027.97 88888.00 2011-05-01 22:50:40.500 121 12721.75 85.60 55028.00 88888.00 2011-05-01 22:50:40.625 121 12721.75 85.62 55027.97 88888.00 2011-05-01 22:50:40.750 121 12721.73 85.67 55027.95 88888.00 2011-05-01 22:50:40.875 121 12721.73 85.72 55027.90 88888.00 2011-05-01 22:50:41.000 121 12721.80 85.78 55027.90 88888.00 2011-05-01 22:50:41.125 121 12721.85 85.83 55027.90 88888.00 2011-05-01 22:50:41.250 121 12721.90 85.85 55027.90 88888.00 2011-05-01 22:50:41.375 121 12721.98 85.90 55027.88 88888.00 2011-05-01 22:50:41.500 121 12721.98 85.97 55027.88 88888.00 2011-05-01 22:50:41.625 121 12722.02 86.03 55027.85 88888.00 2011-05-01 22:50:41.750 121 12722.17 86.10 55027.85 88888.00 2011-05-01 22:50:41.875 121 12722.20 86.12 55027.80 88888.00 2011-05-01 22:50:42.000 121 12722.17 86.15 55027.78 88888.00 2011-05-01 22:50:42.125 121 12722.17 86.25 55027.80 88888.00 2011-05-01 22:50:42.250 121 12722.23 86.33 55027.78 88888.00 2011-05-01 22:50:42.375 121 12722.27 86.35 55027.75 88888.00 2011-05-01 22:50:42.500 121 12722.30 86.38 55027.78 88888.00 2011-05-01 22:50:42.625 121 12722.33 86.40 55027.75 88888.00 2011-05-01 22:50:42.750 121 12722.35 86.47 55027.75 88888.00 2011-05-01 22:50:42.875 121 12722.38 86.53 55027.72 88888.00 2011-05-01 22:50:43.000 121 12722.45 86.58 55027.70 88888.00 2011-05-01 22:50:43.125 121 12722.50 86.62 55027.65 88888.00 2011-05-01 22:50:43.250 121 12722.50 86.65 55027.60 88888.00 2011-05-01 22:50:43.375 121 12722.55 86.75 55027.62 88888.00 2011-05-01 22:50:43.500 121 12722.65 86.83 55027.62 88888.00 2011-05-01 22:50:43.625 121 12722.70 86.88 55027.62 88888.00 2011-05-01 22:50:43.750 121 12722.75 86.90 55027.60 88888.00 2011-05-01 22:50:43.875 121 12722.77 86.97 55027.57 88888.00 2011-05-01 22:50:44.000 121 12722.80 87.03 55027.57 88888.00 2011-05-01 22:50:44.125 121 12722.85 87.10 55027.55 88888.00 2011-05-01 22:50:44.250 121 12722.88 87.10 55027.55 88888.00 2011-05-01 22:50:44.375 121 12722.95 87.15 55027.53 88888.00 2011-05-01 22:50:44.500 121 12723.05 87.25 55027.53 88888.00 2011-05-01 22:50:44.625 121 12723.08 87.28 55027.50 88888.00 2011-05-01 22:50:44.750 121 12723.10 87.30 55027.53 88888.00 2011-05-01 22:50:44.875 121 12723.12 87.38 55027.50 88888.00 2011-05-01 22:50:45.000 121 12723.17 87.45 55027.50 88888.00 2011-05-01 22:50:45.125 121 12723.25 87.53 55027.50 88888.00 2011-05-01 22:50:45.250 121 12723.27 87.58 55027.45 88888.00 2011-05-01 22:50:45.375 121 12723.38 87.62 55027.43 88888.00 2011-05-01 22:50:45.500 121 12723.40 87.62 55027.40 88888.00 2011-05-01 22:50:45.625 121 12723.42 87.67 55027.40 88888.00 2011-05-01 22:50:45.750 121 12723.55 87.72 55027.40 88888.00 2011-05-01 22:50:45.875 121 12723.58 87.75 55027.38 88888.00 2011-05-01 22:50:46.000 121 12723.58 87.80 55027.38 88888.00 2011-05-01 22:50:46.125 121 12723.55 87.80 55027.40 88888.00 2011-05-01 22:50:46.250 121 12723.55 87.88 55027.40 88888.00 2011-05-01 22:50:46.375 121 12723.62 87.95 55027.40 88888.00 2011-05-01 22:50:46.500 121 12723.65 87.97 55027.38 88888.00 2011-05-01 22:50:46.625 121 12723.67 88.00 55027.35 88888.00 2011-05-01 22:50:46.750 121 12723.70 88.03 55027.35 88888.00 2011-05-01 22:50:46.875 121 12723.70 88.05 55027.35 88888.00 2011-05-01 22:50:47.000 121 12723.70 88.10 55027.32 88888.00 2011-05-01 22:50:47.125 121 12723.73 88.10 55027.30 88888.00 2011-05-01 22:50:47.250 121 12723.70 88.12 55027.32 88888.00 2011-05-01 22:50:47.375 121 12723.77 88.17 55027.32 88888.00 2011-05-01 22:50:47.500 121 12723.83 88.20 55027.30 88888.00 2011-05-01 22:50:47.625 121 12723.85 88.22 55027.28 88888.00 2011-05-01 22:50:47.750 121 12723.88 88.22 55027.30 88888.00 2011-05-01 22:50:47.875 121 12723.85 88.28 55027.30 88888.00 2011-05-01 22:50:48.000 121 12723.88 88.33 55027.28 88888.00 2011-05-01 22:50:48.125 121 12723.90 88.35 55027.28 88888.00 2011-05-01 22:50:48.250 121 12723.88 88.35 55027.28 88888.00 2011-05-01 22:50:48.375 121 12723.92 88.38 55027.28 88888.00 2011-05-01 22:50:48.500 121 12723.95 88.40 55027.28 88888.00 2011-05-01 22:50:48.625 121 12723.95 88.40 55027.28 88888.00 2011-05-01 22:50:48.750 121 12723.98 88.45 55027.28 88888.00 2011-05-01 22:50:48.875 121 12723.98 88.47 55027.25 88888.00 2011-05-01 22:50:49.000 121 12723.98 88.47 55027.25 88888.00 2011-05-01 22:50:49.125 121 12724.02 88.47 55027.22 88888.00 2011-05-01 22:50:49.250 121 12723.98 88.50 55027.22 88888.00 2011-05-01 22:50:49.375 121 12723.98 88.50 55027.22 88888.00 2011-05-01 22:50:49.500 121 12723.98 88.50 55027.25 88888.00 2011-05-01 22:50:49.625 121 12724.00 88.55 55027.28 88888.00 2011-05-01 22:50:49.750 121 12724.00 88.58 55027.28 88888.00 2011-05-01 22:50:49.875 121 12724.00 88.53 55027.25 88888.00 2011-05-01 22:50:50.000 121 12724.00 88.53 55027.22 88888.00 2011-05-01 22:50:50.125 121 12724.00 88.55 55027.25 88888.00 2011-05-01 22:50:50.250 121 12723.95 88.55 55027.30 88888.00 2011-05-01 22:50:50.375 121 12724.00 88.58 55027.28 88888.00 2011-05-01 22:50:50.500 121 12724.00 88.53 55027.28 88888.00 2011-05-01 22:50:50.625 121 12723.98 88.53 55027.25 88888.00 2011-05-01 22:50:50.750 121 12723.95 88.55 55027.30 88888.00 2011-05-01 22:50:50.875 121 12723.92 88.55 55027.30 88888.00 2011-05-01 22:50:51.000 121 12723.95 88.53 55027.28 88888.00 2011-05-01 22:50:51.125 121 12723.88 88.55 55027.28 88888.00 2011-05-01 22:50:51.250 121 12723.90 88.50 55027.28 88888.00 2011-05-01 22:50:51.375 121 12723.92 88.47 55027.28 88888.00 2011-05-01 22:50:51.500 121 12723.92 88.47 55027.28 88888.00 2011-05-01 22:50:51.625 121 12723.95 88.47 55027.28 88888.00 2011-05-01 22:50:51.750 121 12723.88 88.47 55027.30 88888.00 2011-05-01 22:50:51.875 121 12723.80 88.45 55027.32 88888.00 2011-05-01 22:50:52.000 121 12723.75 88.40 55027.30 88888.00 2011-05-01 22:50:52.125 121 12723.73 88.40 55027.32 88888.00 2011-05-01 22:50:52.250 121 12723.73 88.35 55027.35 88888.00 2011-05-01 22:50:52.375 121 12723.65 88.35 55027.35 88888.00 2011-05-01 22:50:52.500 121 12723.67 88.38 55027.38 88888.00 2011-05-01 22:50:52.625 121 12723.73 88.33 55027.35 88888.00 2011-05-01 22:50:52.750 121 12723.70 88.33 55027.35 88888.00 2011-05-01 22:50:52.875 121 12723.70 88.28 55027.35 88888.00 2011-05-01 22:50:53.000 121 12723.70 88.20 55027.32 88888.00 2011-05-01 22:50:53.125 121 12723.67 88.20 55027.35 88888.00 2011-05-01 22:50:53.250 121 12723.67 88.17 55027.38 88888.00 2011-05-01 22:50:53.375 121 12723.70 88.17 55027.38 88888.00 2011-05-01 22:50:53.500 121 12723.62 88.15 55027.38 88888.00 2011-05-01 22:50:53.625 121 12723.58 88.12 55027.40 88888.00 2011-05-01 22:50:53.750 121 12723.52 88.10 55027.43 88888.00 2011-05-01 22:50:53.875 121 12723.50 88.10 55027.43 88888.00 2011-05-01 22:50:54.000 121 12723.48 88.08 55027.38 88888.00 2011-05-01 22:50:54.125 121 12723.48 88.05 55027.38 88888.00 2011-05-01 22:50:54.250 121 12723.42 88.00 55027.43 88888.00 2011-05-01 22:50:54.375 121 12723.38 87.97 55027.43 88888.00 2011-05-01 22:50:54.500 121 12723.38 87.95 55027.43 88888.00 2011-05-01 22:50:54.625 121 12723.40 87.95 55027.45 88888.00 2011-05-01 22:50:54.750 121 12723.38 87.92 55027.50 88888.00 2011-05-01 22:50:54.875 121 12723.38 87.90 55027.50 88888.00 2011-05-01 22:50:55.000 121 12723.38 87.88 55027.50 88888.00 2011-05-01 22:50:55.125 121 12723.38 87.85 55027.53 88888.00 2011-05-01 22:50:55.250 121 12723.35 87.83 55027.50 88888.00 2011-05-01 22:50:55.375 121 12723.35 87.80 55027.53 88888.00 2011-05-01 22:50:55.500 121 12723.33 87.80 55027.53 88888.00 2011-05-01 22:50:55.625 121 12723.25 87.80 55027.55 88888.00 2011-05-01 22:50:55.750 121 12723.27 87.78 55027.55 88888.00 2011-05-01 22:50:55.875 121 12723.27 87.72 55027.57 88888.00 2011-05-01 22:50:56.000 121 12723.20 87.72 55027.57 88888.00 2011-05-01 22:50:56.125 121 12723.20 87.70 55027.57 88888.00 2011-05-01 22:50:56.250 121 12723.20 87.72 55027.60 88888.00 2011-05-01 22:50:56.375 121 12723.20 87.72 55027.62 88888.00 2011-05-01 22:50:56.500 121 12723.17 87.70 55027.62 88888.00 2011-05-01 22:50:56.625 121 12723.17 87.67 55027.60 88888.00 2011-05-01 22:50:56.750 121 12723.15 87.67 55027.65 88888.00 2011-05-01 22:50:56.875 121 12723.17 87.65 55027.65 88888.00 2011-05-01 22:50:57.000 121 12723.17 87.65 55027.62 88888.00 2011-05-01 22:50:57.125 121 12723.12 87.62 55027.65 88888.00 2011-05-01 22:50:57.250 121 12723.02 87.60 55027.62 88888.00 2011-05-01 22:50:57.375 121 12723.00 87.58 55027.62 88888.00 2011-05-01 22:50:57.500 121 12723.08 87.58 55027.65 88888.00 2011-05-01 22:50:57.625 121 12723.05 87.55 55027.70 88888.00 2011-05-01 22:50:57.750 121 12723.05 87.58 55027.68 88888.00 2011-05-01 22:50:57.875 121 12722.95 87.58 55027.68 88888.00 2011-05-01 22:50:58.000 121 12722.95 87.58 55027.65 88888.00 2011-05-01 22:50:58.125 121 12723.00 87.58 55027.65 88888.00 2011-05-01 22:50:58.250 121 12723.05 87.58 55027.62 88888.00 2011-05-01 22:50:58.375 121 12723.00 87.58 55027.62 88888.00 2011-05-01 22:50:58.500 121 12722.95 87.58 55027.62 88888.00 2011-05-01 22:50:58.625 121 12722.95 87.60 55027.68 88888.00 2011-05-01 22:50:58.750 121 12722.95 87.62 55027.68 88888.00 2011-05-01 22:50:58.875 121 12722.95 87.65 55027.68 88888.00 2011-05-01 22:50:59.000 121 12722.95 87.62 55027.65 88888.00 2011-05-01 22:50:59.125 121 12722.98 87.62 55027.68 88888.00 2011-05-01 22:50:59.250 121 12722.95 87.62 55027.70 88888.00 2011-05-01 22:50:59.375 121 12722.98 87.65 55027.68 88888.00 2011-05-01 22:50:59.500 121 12722.92 87.67 55027.68 88888.00 2011-05-01 22:50:59.625 121 12722.98 87.67 55027.68 88888.00 2011-05-01 22:50:59.750 121 12723.02 87.70 55027.68 88888.00 2011-05-01 22:50:59.875 121 12723.00 87.70 55027.70 88888.00 2011-05-01 22:51:00.000 121 12723.02 87.75 55027.68 88888.00 2011-05-01 22:51:00.125 121 12723.05 87.75 55027.70 88888.00 2011-05-01 22:51:00.250 121 12723.05 87.72 55027.70 88888.00 2011-05-01 22:51:00.375 121 12723.02 87.75 55027.68 88888.00 2011-05-01 22:51:00.500 121 12723.00 87.78 55027.70 88888.00 2011-05-01 22:51:00.625 121 12723.00 87.83 55027.68 88888.00 2011-05-01 22:51:00.750 121 12723.02 87.83 55027.68 88888.00 2011-05-01 22:51:00.875 121 12723.02 87.80 55027.70 88888.00 2011-05-01 22:51:01.000 121 12723.08 87.80 55027.68 88888.00 2011-05-01 22:51:01.125 121 12723.08 87.85 55027.70 88888.00 2011-05-01 22:51:01.250 121 12723.02 87.88 55027.72 88888.00 2011-05-01 22:51:01.375 121 12723.08 87.90 55027.70 88888.00 2011-05-01 22:51:01.500 121 12723.10 87.92 55027.70 88888.00 2011-05-01 22:51:01.625 121 12723.12 87.95 55027.72 88888.00 2011-05-01 22:51:01.750 121 12723.15 87.95 55027.72 88888.00 2011-05-01 22:51:01.875 121 12723.15 87.95 55027.68 88888.00 2011-05-01 22:51:02.000 121 12723.12 88.00 55027.70 88888.00 2011-05-01 22:51:02.125 121 12723.12 88.00 55027.70 88888.00 2011-05-01 22:51:02.250 121 12723.17 88.03 55027.70 88888.00 2011-05-01 22:51:02.375 121 12723.20 88.00 55027.68 88888.00 2011-05-01 22:51:02.500 121 12723.23 88.03 55027.68 88888.00 2011-05-01 22:51:02.625 121 12723.25 88.08 55027.68 88888.00 2011-05-01 22:51:02.750 121 12723.33 88.12 55027.70 88888.00 2011-05-01 22:51:02.875 121 12723.35 88.12 55027.70 88888.00 2011-05-01 22:51:03.000 121 12723.35 88.12 55027.70 88888.00 2011-05-01 22:51:03.125 121 12723.42 88.15 55027.72 88888.00 2011-05-01 22:51:03.250 121 12723.42 88.17 55027.72 88888.00 2011-05-01 22:51:03.375 121 12723.45 88.17 55027.70 88888.00 2011-05-01 22:51:03.500 121 12723.52 88.20 55027.70 88888.00 2011-05-01 22:51:03.625 121 12723.58 88.28 55027.72 88888.00 2011-05-01 22:51:03.750 121 12723.58 88.28 55027.72 88888.00 2011-05-01 22:51:03.875 121 12723.58 88.30 55027.70 88888.00 2011-05-01 22:51:04.000 121 12723.60 88.33 55027.70 88888.00 2011-05-01 22:51:04.125 121 12723.58 88.33 55027.72 88888.00 2011-05-01 22:51:04.250 121 12723.60 88.38 55027.72 88888.00 2011-05-01 22:51:04.375 121 12723.73 88.40 55027.70 88888.00 2011-05-01 22:51:04.500 121 12723.75 88.40 55027.70 88888.00 2011-05-01 22:51:04.625 121 12723.70 88.42 55027.72 88888.00 2011-05-01 22:51:04.750 121 12723.67 88.42 55027.75 88888.00 2011-05-01 22:51:04.875 121 12723.73 88.45 55027.72 88888.00 2011-05-01 22:51:05.000 121 12723.80 88.50 55027.70 88888.00 2011-05-01 22:51:05.125 121 12723.83 88.47 55027.70 88888.00 2011-05-01 22:51:05.250 121 12723.77 88.45 55027.72 88888.00 2011-05-01 22:51:05.375 121 12723.80 88.45 55027.70 88888.00 2011-05-01 22:51:05.500 121 12723.85 88.50 55027.75 88888.00 2011-05-01 22:51:05.625 121 12723.88 88.50 55027.72 88888.00 2011-05-01 22:51:05.750 121 12723.92 88.47 55027.75 88888.00 2011-05-01 22:51:05.875 121 12723.95 88.45 55027.75 88888.00 2011-05-01 22:51:06.000 121 12723.98 88.47 55027.78 88888.00 2011-05-01 22:51:06.125 121 12724.00 88.55 55027.75 88888.00 2011-05-01 22:51:06.250 121 12723.92 88.50 55027.75 88888.00 2011-05-01 22:51:06.375 121 12723.95 88.50 55027.78 88888.00 2011-05-01 22:51:06.500 121 12724.02 88.50 55027.80 88888.00 2011-05-01 22:51:06.625 121 12724.08 88.45 55027.80 88888.00 2011-05-01 22:51:06.750 121 12724.08 88.45 55027.80 88888.00 2011-05-01 22:51:06.875 121 12724.02 88.45 55027.80 88888.00 2011-05-01 22:51:07.000 121 12724.00 88.45 55027.75 88888.00 2011-05-01 22:51:07.125 121 12724.00 88.42 55027.78 88888.00 2011-05-01 22:51:07.250 121 12724.00 88.40 55027.80 88888.00 2011-05-01 22:51:07.375 121 12724.08 88.42 55027.80 88888.00 2011-05-01 22:51:07.500 121 12724.12 88.40 55027.80 88888.00 2011-05-01 22:51:07.625 121 12724.10 88.38 55027.82 88888.00 2011-05-01 22:51:07.750 121 12724.05 88.38 55027.82 88888.00 2011-05-01 22:51:07.875 121 12724.02 88.38 55027.85 88888.00 2011-05-01 22:51:08.000 121 12724.02 88.35 55027.88 88888.00 2011-05-01 22:51:08.125 121 12724.05 88.33 55027.90 88888.00 2011-05-01 22:51:08.250 121 12724.10 88.25 55027.88 88888.00 2011-05-01 22:51:08.375 121 12724.15 88.22 55027.88 88888.00 2011-05-01 22:51:08.500 121 12724.12 88.20 55027.90 88888.00 2011-05-01 22:51:08.625 121 12724.05 88.17 55027.93 88888.00 2011-05-01 22:51:08.750 121 12724.08 88.15 55027.93 88888.00 2011-05-01 22:51:08.875 121 12724.10 88.12 55027.93 88888.00 2011-05-01 22:51:09.000 121 12724.15 88.08 55027.95 88888.00 2011-05-01 22:51:09.125 121 12724.17 88.08 55028.00 88888.00 2011-05-01 22:51:09.250 121 12724.12 88.00 55028.03 88888.00 2011-05-01 22:51:09.375 121 12724.05 87.97 55028.00 88888.00 2011-05-01 22:51:09.500 121 12724.05 87.95 55028.00 88888.00 2011-05-01 22:51:09.625 121 12724.02 87.95 55028.03 88888.00 2011-05-01 22:51:09.750 121 12723.98 87.92 55028.07 88888.00 2011-05-01 22:51:09.875 121 12723.98 87.90 55028.05 88888.00 2011-05-01 22:51:10.000 121 12723.98 87.85 55028.07 88888.00 2011-05-01 22:51:10.125 121 12723.95 87.83 55028.10 88888.00 2011-05-01 22:51:10.250 121 12723.98 87.75 55028.10 88888.00 2011-05-01 22:51:10.375 121 12723.98 87.67 55028.10 88888.00 2011-05-01 22:51:10.500 121 12723.95 87.65 55028.10 88888.00 2011-05-01 22:51:10.625 121 12723.95 87.58 55028.12 88888.00 2011-05-01 22:51:10.750 121 12723.90 87.58 55028.15 88888.00 2011-05-01 22:51:10.875 121 12723.95 87.55 55028.15 88888.00 2011-05-01 22:51:11.000 121 12723.90 87.50 55028.15 88888.00 2011-05-01 22:51:11.125 121 12723.95 87.42 55028.18 88888.00 2011-05-01 22:51:11.250 121 12723.92 87.35 55028.20 88888.00 2011-05-01 22:51:11.375 121 12723.88 87.35 55028.22 88888.00 2011-05-01 22:51:11.500 121 12723.83 87.30 55028.25 88888.00 2011-05-01 22:51:11.625 121 12723.77 87.25 55028.25 88888.00 2011-05-01 22:51:11.750 121 12723.67 87.20 55028.25 88888.00 2011-05-01 22:51:11.875 121 12723.65 87.17 55028.28 88888.00 2011-05-01 22:51:12.000 121 12723.70 87.10 55028.28 88888.00 2011-05-01 22:51:12.125 121 12723.65 87.08 55028.30 88888.00 2011-05-01 22:51:12.250 121 12723.58 87.05 55028.32 88888.00 2011-05-01 22:51:12.375 121 12723.58 87.03 55028.35 88888.00 2011-05-01 22:51:12.500 121 12723.55 87.00 55028.38 88888.00 2011-05-01 22:51:12.625 121 12723.52 86.92 55028.35 88888.00 2011-05-01 22:51:12.750 121 12723.48 86.88 55028.38 88888.00 2011-05-01 22:51:12.875 121 12723.48 86.83 55028.38 88888.00 2011-05-01 22:51:13.000 121 12723.45 86.78 55028.43 88888.00 2011-05-01 22:51:13.125 121 12723.45 86.72 55028.47 88888.00 2011-05-01 22:51:13.250 121 12723.40 86.65 55028.47 88888.00 2011-05-01 22:51:13.375 121 12723.35 86.65 55028.47 88888.00 2011-05-01 22:51:13.500 121 12723.30 86.62 55028.50 88888.00 2011-05-01 22:51:13.625 121 12723.30 86.58 55028.50 88888.00 2011-05-01 22:51:13.750 121 12723.25 86.53 55028.53 88888.00 2011-05-01 22:51:13.875 121 12723.15 86.45 55028.55 88888.00 2011-05-01 22:51:14.000 121 12723.08 86.45 55028.57 88888.00 2011-05-01 22:51:14.125 121 12723.02 86.42 55028.57 88888.00 2011-05-01 22:51:14.250 121 12723.02 86.35 55028.62 88888.00 2011-05-01 22:51:14.375 121 12723.00 86.33 55028.62 88888.00 2011-05-01 22:51:14.500 121 12722.92 86.35 55028.65 88888.00 2011-05-01 22:51:14.625 121 12722.88 86.30 55028.68 88888.00 2011-05-01 22:51:14.750 121 12722.88 86.28 55028.70 88888.00 2011-05-01 22:51:14.875 121 12722.85 86.20 55028.72 88888.00 2011-05-01 22:51:15.000 121 12722.80 86.17 55028.70 88888.00 2011-05-01 22:51:15.125 121 12722.77 86.15 55028.72 88888.00 2011-05-01 22:51:15.250 121 12722.67 86.12 55028.75 88888.00 2011-05-01 22:51:15.375 121 12722.70 86.08 55028.75 88888.00 2011-05-01 22:51:15.500 121 12722.75 86.05 55028.78 88888.00 2011-05-01 22:51:15.625 121 12722.75 86.03 55028.80 88888.00 2011-05-01 22:51:15.750 121 12722.62 86.00 55028.82 88888.00 2011-05-01 22:51:15.875 121 12722.60 85.97 55028.82 88888.00 2011-05-01 22:51:16.000 121 12722.55 85.97 55028.82 88888.00 2011-05-01 22:51:16.125 121 12722.48 85.95 55028.88 88888.00 2011-05-01 22:51:16.250 121 12722.42 85.92 55028.90 88888.00 2011-05-01 22:51:16.375 121 12722.38 85.92 55028.88 88888.00 2011-05-01 22:51:16.500 121 12722.35 85.92 55028.88 88888.00 2011-05-01 22:51:16.625 121 12722.38 85.90 55028.90 88888.00 2011-05-01 22:51:16.750 121 12722.38 85.90 55028.90 88888.00 2011-05-01 22:51:16.875 121 12722.38 85.88 55028.93 88888.00 2011-05-01 22:51:17.000 121 12722.33 85.85 55028.90 88888.00 2011-05-01 22:51:17.125 121 12722.30 85.88 55028.93 88888.00 2011-05-01 22:51:17.250 121 12722.27 85.88 55028.95 88888.00 2011-05-01 22:51:17.375 121 12722.30 85.92 55028.97 88888.00 2011-05-01 22:51:17.500 121 12722.25 85.90 55028.95 88888.00 2011-05-01 22:51:17.625 121 12722.17 85.90 55028.95 88888.00 2011-05-01 22:51:17.750 121 12722.17 85.90 55028.95 88888.00 2011-05-01 22:51:17.875 121 12722.17 85.95 55028.95 88888.00 2011-05-01 22:51:18.000 121 12722.15 85.95 55028.97 88888.00 2011-05-01 22:51:18.125 121 12722.12 85.92 55028.97 88888.00 2011-05-01 22:51:18.250 121 12722.10 85.90 55029.00 88888.00 2011-05-01 22:51:18.375 121 12722.15 85.92 55028.97 88888.00 2011-05-01 22:51:18.500 121 12722.12 85.95 55028.97 88888.00 2011-05-01 22:51:18.625 121 12722.12 85.95 55029.00 88888.00 2011-05-01 22:51:18.750 121 12722.10 85.97 55029.00 88888.00 2011-05-01 22:51:18.875 121 12722.08 86.00 55029.00 88888.00 2011-05-01 22:51:19.000 121 12722.05 86.03 55029.03 88888.00 2011-05-01 22:51:19.125 121 12722.08 86.03 55029.03 88888.00 2011-05-01 22:51:19.250 121 12722.08 86.05 55029.03 88888.00 2011-05-01 22:51:19.375 121 12722.12 86.10 55029.03 88888.00 2011-05-01 22:51:19.500 121 12722.10 86.15 55029.00 88888.00 2011-05-01 22:51:19.625 121 12722.05 86.15 55029.03 88888.00 2011-05-01 22:51:19.750 121 12722.08 86.15 55029.03 88888.00 2011-05-01 22:51:19.875 121 12722.10 86.20 55029.05 88888.00 2011-05-01 22:51:20.000 121 12722.15 86.25 55029.03 88888.00 2011-05-01 22:51:20.125 121 12722.12 86.22 55029.03 88888.00 2011-05-01 22:51:20.250 121 12722.05 86.25 55029.00 88888.00 2011-05-01 22:51:20.375 121 12722.08 86.33 55029.03 88888.00 2011-05-01 22:51:20.500 121 12722.12 86.35 55029.03 88888.00 2011-05-01 22:51:20.625 121 12722.20 86.38 55029.00 88888.00 2011-05-01 22:51:20.750 121 12722.23 86.40 55029.03 88888.00 2011-05-01 22:51:20.875 121 12722.12 86.42 55029.05 88888.00 2011-05-01 22:51:21.000 121 12722.10 86.45 55029.03 88888.00 2011-05-01 22:51:21.125 121 12722.08 86.47 55029.03 88888.00 2011-05-01 22:51:21.250 121 12722.05 86.50 55029.03 88888.00 2011-05-01 22:51:21.375 121 12722.12 86.58 55029.03 88888.00 2011-05-01 22:51:21.500 121 12722.15 86.60 55029.03 88888.00 2011-05-01 22:51:21.625 121 12722.15 86.62 55029.03 88888.00 2011-05-01 22:51:21.750 121 12722.17 86.62 55029.03 88888.00 2011-05-01 22:51:21.875 121 12722.23 86.67 55029.03 88888.00 2011-05-01 22:51:22.000 121 12722.20 86.70 55029.00 88888.00 2011-05-01 22:51:22.125 121 12722.27 86.78 55029.00 88888.00 2011-05-01 22:51:22.250 121 12722.25 86.80 55029.00 88888.00 2011-05-01 22:51:22.375 121 12722.27 86.78 55029.00 88888.00 2011-05-01 22:51:22.500 121 12722.30 86.83 55029.03 88888.00 2011-05-01 22:51:22.625 121 12722.30 86.85 55029.03 88888.00 2011-05-01 22:51:22.750 121 12722.27 86.85 55029.03 88888.00 2011-05-01 22:51:22.875 121 12722.25 86.85 55029.00 88888.00 2011-05-01 22:51:23.000 121 12722.30 86.92 55029.00 88888.00 2011-05-01 22:51:23.125 121 12722.38 86.97 55029.00 88888.00 2011-05-01 22:51:23.250 121 12722.38 87.00 55029.00 88888.00 2011-05-01 22:51:23.375 121 12722.40 87.05 55028.97 88888.00 2011-05-01 22:51:23.500 121 12722.45 87.05 55028.97 88888.00 2011-05-01 22:51:23.625 121 12722.48 87.08 55028.97 88888.00 2011-05-01 22:51:23.750 121 12722.45 87.10 55028.95 88888.00 2011-05-01 22:51:23.875 121 12722.45 87.10 55028.95 88888.00 2011-05-01 22:51:24.000 121 12722.45 87.12 55028.95 88888.00 2011-05-01 22:51:24.125 121 12722.45 87.15 55028.95 88888.00 2011-05-01 22:51:24.250 121 12722.45 87.17 55028.95 88888.00 2011-05-01 22:51:24.375 121 12722.48 87.20 55028.95 88888.00 2011-05-01 22:51:24.500 121 12722.50 87.22 55028.95 88888.00 2011-05-01 22:51:24.625 121 12722.50 87.22 55028.97 88888.00 2011-05-01 22:51:24.750 121 12722.48 87.28 55028.97 88888.00 2011-05-01 22:51:24.875 121 12722.48 87.30 55028.97 88888.00 2011-05-01 22:51:25.000 121 12722.48 87.28 55028.95 88888.00 2011-05-01 22:51:25.125 121 12722.45 87.30 55028.95 88888.00 2011-05-01 22:51:25.250 121 12722.52 87.30 55028.97 88888.00 2011-05-01 22:51:25.375 121 12722.55 87.38 55028.97 88888.00 2011-05-01 22:51:25.500 121 12722.55 87.40 55028.97 88888.00 2011-05-01 22:51:25.625 121 12722.55 87.40 55029.00 88888.00 2011-05-01 22:51:25.750 121 12722.52 87.38 55028.97 88888.00 2011-05-01 22:51:25.875 121 12722.48 87.42 55028.97 88888.00 2011-05-01 22:51:26.000 121 12722.45 87.45 55028.97 88888.00 2011-05-01 22:51:26.125 121 12722.48 87.47 55028.97 88888.00 2011-05-01 22:51:26.250 121 12722.45 87.50 55029.03 88888.00 2011-05-01 22:51:26.375 121 12722.42 87.50 55029.00 88888.00 2011-05-01 22:51:26.500 121 12722.42 87.50 55029.00 88888.00 2011-05-01 22:51:26.625 121 12722.48 87.50 55029.00 88888.00 2011-05-01 22:51:26.750 121 12722.48 87.47 55029.03 88888.00 2011-05-01 22:51:26.875 121 12722.45 87.47 55029.03 88888.00 2011-05-01 22:51:27.000 121 12722.45 87.47 55029.03 88888.00 2011-05-01 22:51:27.125 121 12722.45 87.47 55029.00 88888.00 2011-05-01 22:51:27.250 121 12722.42 87.45 55029.03 88888.00 2011-05-01 22:51:27.375 121 12722.42 87.45 55029.03 88888.00 2011-05-01 22:51:27.500 121 12722.45 87.45 55029.03 88888.00 2011-05-01 22:51:27.625 121 12722.42 87.47 55029.03 88888.00 2011-05-01 22:51:27.750 121 12722.38 87.42 55029.03 88888.00 2011-05-01 22:51:27.875 121 12722.38 87.42 55029.03 88888.00 2011-05-01 22:51:28.000 121 12722.38 87.40 55029.03 88888.00 2011-05-01 22:51:28.125 121 12722.40 87.40 55029.05 88888.00 2011-05-01 22:51:28.250 121 12722.40 87.40 55029.07 88888.00 2011-05-01 22:51:28.375 121 12722.42 87.42 55029.07 88888.00 2011-05-01 22:51:28.500 121 12722.33 87.45 55029.10 88888.00 2011-05-01 22:51:28.625 121 12722.30 87.40 55029.12 88888.00 2011-05-01 22:51:28.750 121 12722.25 87.40 55029.12 88888.00 2011-05-01 22:51:28.875 121 12722.20 87.38 55029.15 88888.00 2011-05-01 22:51:29.000 121 12722.23 87.35 55029.15 88888.00 2011-05-01 22:51:29.125 121 12722.23 87.30 55029.18 88888.00 2011-05-01 22:51:29.250 121 12722.15 87.25 55029.20 88888.00 2011-05-01 22:51:29.375 121 12722.10 87.28 55029.20 88888.00 2011-05-01 22:51:29.500 121 12722.10 87.25 55029.20 88888.00 2011-05-01 22:51:29.625 121 12722.08 87.22 55029.20 88888.00 2011-05-01 22:51:29.750 121 12722.00 87.20 55029.20 88888.00 2011-05-01 22:51:29.875 121 12721.90 87.15 55029.22 88888.00 2011-05-01 22:51:30.000 121 12721.88 87.15 55029.22 88888.00 2011-05-01 22:51:30.125 121 12721.85 87.12 55029.25 88888.00 2011-05-01 22:51:30.250 121 12721.77 87.10 55029.25 88888.00 2011-05-01 22:51:30.375 121 12721.73 87.08 55029.28 88888.00 2011-05-01 22:51:30.500 121 12721.65 87.08 55029.30 88888.00 2011-05-01 22:51:30.625 121 12721.70 87.03 55029.30 88888.00 2011-05-01 22:51:30.750 121 12721.70 87.03 55029.30 88888.00 2011-05-01 22:51:30.875 121 12721.67 87.00 55029.30 88888.00 2011-05-01 22:51:31.000 121 12721.62 86.95 55029.30 88888.00 2011-05-01 22:51:31.125 121 12721.55 86.95 55029.32 88888.00 2011-05-01 22:51:31.250 121 12721.48 86.90 55029.35 88888.00 2011-05-01 22:51:31.375 121 12721.50 86.88 55029.35 88888.00 2011-05-01 22:51:31.500 121 12721.45 86.85 55029.38 88888.00 2011-05-01 22:51:31.625 121 12721.45 86.80 55029.38 88888.00 2011-05-01 22:51:31.750 121 12721.50 86.83 55029.40 88888.00 2011-05-01 22:51:31.875 121 12721.52 86.80 55029.40 88888.00 2011-05-01 22:51:32.000 121 12721.48 86.72 55029.40 88888.00 2011-05-01 22:51:32.125 121 12721.42 86.70 55029.45 88888.00 2011-05-01 22:51:32.250 121 12721.38 86.70 55029.45 88888.00 2011-05-01 22:51:32.375 121 12721.35 86.67 55029.45 88888.00 2011-05-01 22:51:32.500 121 12721.27 86.60 55029.47 88888.00 2011-05-01 22:51:32.625 121 12721.25 86.58 55029.47 88888.00 2011-05-01 22:51:32.750 121 12721.23 86.58 55029.47 88888.00 2011-05-01 22:51:32.875 121 12721.17 86.55 55029.50 88888.00 2011-05-01 22:51:33.000 121 12721.10 86.53 55029.50 88888.00 2011-05-01 22:51:33.125 121 12721.05 86.47 55029.50 88888.00 2011-05-01 22:51:33.250 121 12721.00 86.42 55029.47 88888.00 2011-05-01 22:51:33.375 121 12721.02 86.40 55029.50 88888.00 2011-05-01 22:51:33.500 121 12721.08 86.40 55029.50 88888.00 2011-05-01 22:51:33.625 121 12721.02 86.40 55029.53 88888.00 2011-05-01 22:51:33.750 121 12720.95 86.40 55029.53 88888.00 2011-05-01 22:51:33.875 121 12720.92 86.35 55029.50 88888.00 2011-05-01 22:51:34.000 121 12721.00 86.30 55029.50 88888.00 2011-05-01 22:51:34.125 121 12720.95 86.30 55029.50 88888.00 2011-05-01 22:51:34.250 121 12720.88 86.28 55029.50 88888.00 2011-05-01 22:51:34.375 121 12720.90 86.25 55029.53 88888.00 2011-05-01 22:51:34.500 121 12720.90 86.20 55029.53 88888.00 2011-05-01 22:51:34.625 121 12720.85 86.20 55029.55 88888.00 2011-05-01 22:51:34.750 121 12720.85 86.25 55029.55 88888.00 2011-05-01 22:51:34.875 121 12720.83 86.20 55029.55 88888.00 2011-05-01 22:51:35.000 121 12720.83 86.15 55029.53 88888.00 2011-05-01 22:51:35.125 121 12720.83 86.15 55029.53 88888.00 2011-05-01 22:51:35.250 121 12720.77 86.12 55029.55 88888.00 2011-05-01 22:51:35.375 121 12720.77 86.15 55029.55 88888.00 2011-05-01 22:51:35.500 121 12720.75 86.15 55029.57 88888.00 2011-05-01 22:51:35.625 121 12720.75 86.12 55029.57 88888.00 2011-05-01 22:51:35.750 121 12720.77 86.08 55029.55 88888.00 2011-05-01 22:51:35.875 121 12720.75 86.08 55029.55 88888.00 2011-05-01 22:51:36.000 121 12720.70 86.05 55029.55 88888.00 2011-05-01 22:51:36.125 121 12720.73 86.10 55029.53 88888.00 2011-05-01 22:51:36.250 121 12720.77 86.08 55029.57 88888.00 2011-05-01 22:51:36.375 121 12720.77 86.10 55029.55 88888.00 2011-05-01 22:51:36.500 121 12720.77 86.10 55029.55 88888.00 2011-05-01 22:51:36.625 121 12720.75 86.10 55029.55 88888.00 2011-05-01 22:51:36.750 121 12720.77 86.05 55029.55 88888.00 2011-05-01 22:51:36.875 121 12720.80 86.08 55029.55 88888.00 2011-05-01 22:51:37.000 121 12720.80 86.08 55029.55 88888.00 2011-05-01 22:51:37.125 121 12720.77 86.08 55029.55 88888.00 2011-05-01 22:51:37.250 121 12720.75 86.08 55029.53 88888.00 2011-05-01 22:51:37.375 121 12720.75 86.05 55029.50 88888.00 2011-05-01 22:51:37.500 121 12720.75 86.05 55029.50 88888.00 2011-05-01 22:51:37.625 121 12720.77 86.10 55029.47 88888.00 2011-05-01 22:51:37.750 121 12720.83 86.10 55029.47 88888.00 2011-05-01 22:51:37.875 121 12720.88 86.12 55029.47 88888.00 2011-05-01 22:51:38.000 121 12720.88 86.12 55029.45 88888.00 2011-05-01 22:51:38.125 121 12720.83 86.10 55029.43 88888.00 2011-05-01 22:51:38.250 121 12720.88 86.10 55029.45 88888.00 2011-05-01 22:51:38.375 121 12720.88 86.15 55029.43 88888.00 2011-05-01 22:51:38.500 121 12720.92 86.17 55029.43 88888.00 2011-05-01 22:51:38.625 121 12720.92 86.20 55029.40 88888.00 2011-05-01 22:51:38.750 121 12720.90 86.17 55029.35 88888.00 2011-05-01 22:51:38.875 121 12720.90 86.17 55029.32 88888.00 2011-05-01 22:51:39.000 121 12721.02 86.22 55029.32 88888.00 2011-05-01 22:51:39.125 121 12721.10 86.28 55029.32 88888.00 2011-05-01 22:51:39.250 121 12721.10 86.30 55029.30 88888.00 2011-05-01 22:51:39.375 121 12721.17 86.33 55029.30 88888.00 2011-05-01 22:51:39.500 121 12721.23 86.35 55029.28 88888.00 2011-05-01 22:51:39.625 121 12721.30 86.35 55029.28 88888.00 2011-05-01 22:51:39.750 121 12721.30 86.38 55029.25 88888.00 2011-05-01 22:51:39.875 121 12721.33 86.38 55029.22 88888.00 2011-05-01 22:51:40.000 121 12721.33 86.40 55029.20 88888.00 2011-05-01 22:51:40.125 121 12721.35 86.42 55029.22 88888.00 2011-05-01 22:51:40.250 121 12721.40 86.47 55029.22 88888.00 2011-05-01 22:51:40.375 121 12721.40 86.50 55029.20 88888.00 2011-05-01 22:51:40.500 121 12721.42 86.50 55029.18 88888.00 2011-05-01 22:51:40.625 121 12721.45 86.53 55029.12 88888.00 2011-05-01 22:51:40.750 121 12721.55 86.55 55029.10 88888.00 2011-05-01 22:51:40.875 121 12721.65 86.58 55029.07 88888.00 2011-05-01 22:51:41.000 121 12721.67 86.60 55029.05 88888.00 2011-05-01 22:51:41.125 121 12721.70 86.60 55029.05 88888.00 2011-05-01 22:51:41.250 121 12721.77 86.65 55029.07 88888.00 2011-05-01 22:51:41.375 121 12721.83 86.67 55029.05 88888.00 2011-05-01 22:51:41.500 121 12721.83 86.72 55029.03 88888.00 2011-05-01 22:51:41.625 121 12721.83 86.78 55029.00 88888.00 2011-05-01 22:51:41.750 121 12721.88 86.78 55029.00 88888.00 2011-05-01 22:51:41.875 121 12721.95 86.80 55029.00 88888.00 2011-05-01 22:51:42.000 121 12722.00 86.80 55029.00 88888.00 2011-05-01 22:51:42.125 121 12722.00 86.83 55028.95 88888.00 2011-05-01 22:51:42.250 121 12722.05 86.85 55028.95 88888.00 2011-05-01 22:51:42.375 121 12722.17 86.85 55028.93 88888.00 2011-05-01 22:51:42.500 121 12722.17 86.88 55028.93 88888.00 2011-05-01 22:51:42.625 121 12722.23 86.92 55028.93 88888.00 2011-05-01 22:51:42.750 121 12722.20 86.95 55028.88 88888.00 2011-05-01 22:51:42.875 121 12722.23 86.97 55028.88 88888.00 2011-05-01 22:51:43.000 121 12722.25 87.00 55028.88 88888.00 2011-05-01 22:51:43.125 121 12722.27 87.05 55028.88 88888.00 2011-05-01 22:51:43.250 121 12722.27 87.05 55028.85 88888.00 2011-05-01 22:51:43.375 121 12722.35 87.08 55028.82 88888.00 2011-05-01 22:51:43.500 121 12722.42 87.08 55028.85 88888.00 2011-05-01 22:51:43.625 121 12722.52 87.12 55028.85 88888.00 2011-05-01 22:51:43.750 121 12722.52 87.12 55028.82 88888.00 2011-05-01 22:51:43.875 121 12722.52 87.17 55028.82 88888.00 2011-05-01 22:51:44.000 121 12722.50 87.20 55028.82 88888.00 2011-05-01 22:51:44.125 121 12722.52 87.15 55028.80 88888.00 2011-05-01 22:51:44.250 121 12722.55 87.17 55028.78 88888.00 2011-05-01 22:51:44.375 121 12722.60 87.22 55028.78 88888.00 2011-05-01 22:51:44.500 121 12722.58 87.22 55028.78 88888.00 2011-05-01 22:51:44.625 121 12722.58 87.25 55028.78 88888.00 2011-05-01 22:51:44.750 121 12722.73 87.25 55028.78 88888.00 2011-05-01 22:51:44.875 121 12722.77 87.22 55028.75 88888.00 2011-05-01 22:51:45.000 121 12722.75 87.25 55028.72 88888.00 2011-05-01 22:51:45.125 121 12722.80 87.25 55028.75 88888.00 2011-05-01 22:51:45.250 121 12722.73 87.25 55028.78 88888.00 2011-05-01 22:51:45.375 121 12722.75 87.28 55028.75 88888.00 2011-05-01 22:51:45.500 121 12722.73 87.28 55028.72 88888.00 2011-05-01 22:51:45.625 121 12722.65 87.28 55028.72 88888.00 2011-05-01 22:51:45.750 121 12722.67 87.30 55028.72 88888.00 2011-05-01 22:51:45.875 121 12722.75 87.28 55028.75 88888.00 2011-05-01 22:51:46.000 121 12722.77 87.30 55028.70 88888.00 2011-05-01 22:51:46.125 121 12722.77 87.30 55028.72 88888.00 2011-05-01 22:51:46.250 121 12722.70 87.30 55028.70 88888.00 2011-05-01 22:51:46.375 121 12722.67 87.30 55028.72 88888.00 2011-05-01 22:51:46.500 121 12722.70 87.28 55028.75 88888.00 2011-05-01 22:51:46.625 121 12722.73 87.33 55028.72 88888.00 2011-05-01 22:51:46.750 121 12722.70 87.33 55028.72 88888.00 2011-05-01 22:51:46.875 121 12722.67 87.30 55028.70 88888.00 2011-05-01 22:51:47.000 121 12722.65 87.25 55028.72 88888.00 2011-05-01 22:51:47.125 121 12722.60 87.25 55028.75 88888.00 2011-05-01 22:51:47.250 121 12722.60 87.28 55028.75 88888.00 2011-05-01 22:51:47.375 121 12722.60 87.25 55028.78 88888.00 2011-05-01 22:51:47.500 121 12722.67 87.22 55028.78 88888.00 2011-05-01 22:51:47.625 121 12722.65 87.20 55028.75 88888.00 2011-05-01 22:51:47.750 121 12722.60 87.20 55028.75 88888.00 2011-05-01 22:51:47.875 121 12722.60 87.20 55028.78 88888.00 2011-05-01 22:51:48.000 121 12722.62 87.20 55028.80 88888.00 2011-05-01 22:51:48.125 121 12722.52 87.17 55028.82 88888.00 2011-05-01 22:51:48.250 121 12722.42 87.12 55028.82 88888.00 2011-05-01 22:51:48.375 121 12722.38 87.12 55028.85 88888.00 2011-05-01 22:51:48.500 121 12722.35 87.10 55028.85 88888.00 2011-05-01 22:51:48.625 121 12722.35 87.10 55028.88 88888.00 2011-05-01 22:51:48.750 121 12722.33 87.10 55028.88 88888.00 2011-05-01 22:51:48.875 121 12722.25 87.10 55028.88 88888.00 2011-05-01 22:51:49.000 121 12722.25 87.05 55028.88 88888.00 2011-05-01 22:51:49.125 121 12722.23 87.03 55028.90 88888.00 2011-05-01 22:51:49.250 121 12722.25 87.00 55028.93 88888.00 2011-05-01 22:51:49.375 121 12722.20 87.00 55028.93 88888.00 2011-05-01 22:51:49.500 121 12722.05 86.97 55028.93 88888.00 2011-05-01 22:51:49.625 121 12722.00 86.97 55028.93 88888.00 2011-05-01 22:51:49.750 121 12721.98 86.95 55028.95 88888.00 2011-05-01 22:51:49.875 121 12721.98 86.92 55028.95 88888.00 2011-05-01 22:51:50.000 121 12721.88 86.90 55028.97 88888.00 2011-05-01 22:51:50.125 121 12721.80 86.90 55029.00 88888.00 2011-05-01 22:51:50.250 121 12721.75 86.83 55029.03 88888.00 2011-05-01 22:51:50.375 121 12721.75 86.80 55029.00 88888.00 2011-05-01 22:51:50.500 121 12721.70 86.80 55029.00 88888.00 2011-05-01 22:51:50.625 121 12721.65 86.78 55029.03 88888.00 2011-05-01 22:51:50.750 121 12721.62 86.78 55029.05 88888.00 2011-05-01 22:51:50.875 121 12721.60 86.72 55029.05 88888.00 2011-05-01 22:51:51.000 121 12721.58 86.70 55029.05 88888.00 2011-05-01 22:51:51.125 121 12721.52 86.67 55029.07 88888.00 2011-05-01 22:51:51.250 121 12721.48 86.60 55029.10 88888.00 2011-05-01 22:51:51.375 121 12721.40 86.60 55029.10 88888.00 2011-05-01 22:51:51.500 121 12721.35 86.58 55029.12 88888.00 2011-05-01 22:51:51.625 121 12721.33 86.53 55029.12 88888.00 2011-05-01 22:51:51.750 121 12721.33 86.53 55029.18 88888.00 2011-05-01 22:51:51.875 121 12721.25 86.55 55029.20 88888.00 2011-05-01 22:51:52.000 121 12721.15 86.55 55029.20 88888.00 2011-05-01 22:51:52.125 121 12721.10 86.50 55029.20 88888.00 2011-05-01 22:51:52.250 121 12721.05 86.47 55029.25 88888.00 2011-05-01 22:51:52.375 121 12721.00 86.47 55029.20 88888.00 2011-05-01 22:51:52.500 121 12720.95 86.42 55029.22 88888.00 2011-05-01 22:51:52.625 121 12720.90 86.40 55029.28 88888.00 2011-05-01 22:51:52.750 121 12720.85 86.38 55029.28 88888.00 2011-05-01 22:51:52.875 121 12720.83 86.38 55029.25 88888.00 2011-05-01 22:51:53.000 121 12720.80 86.40 55029.25 88888.00 2011-05-01 22:51:53.125 121 12720.73 86.35 55029.30 88888.00 2011-05-01 22:51:53.250 121 12720.70 86.28 55029.32 88888.00 2011-05-01 22:51:53.375 121 12720.70 86.30 55029.32 88888.00 2011-05-01 22:51:53.500 121 12720.67 86.28 55029.32 88888.00 2011-05-01 22:51:53.625 121 12720.60 86.28 55029.38 88888.00 2011-05-01 22:51:53.750 121 12720.50 86.22 55029.38 88888.00 2011-05-01 22:51:53.875 121 12720.50 86.22 55029.38 88888.00 2011-05-01 22:51:54.000 121 12720.42 86.22 55029.38 88888.00 2011-05-01 22:51:54.125 121 12720.40 86.20 55029.38 88888.00 2011-05-01 22:51:54.250 121 12720.38 86.15 55029.35 88888.00 2011-05-01 22:51:54.375 121 12720.38 86.17 55029.35 88888.00 2011-05-01 22:51:54.500 121 12720.27 86.15 55029.32 88888.00 2011-05-01 22:51:54.625 121 12720.27 86.10 55029.32 88888.00 2011-05-01 22:51:54.750 121 12720.27 86.12 55029.32 88888.00 2011-05-01 22:51:54.875 121 12720.23 86.12 55029.38 88888.00 2011-05-01 22:51:55.000 121 12720.23 86.10 55029.32 88888.00 2011-05-01 22:51:55.125 121 12720.25 86.12 55029.35 88888.00 2011-05-01 22:51:55.250 121 12720.17 86.08 55029.38 88888.00 2011-05-01 22:51:55.375 121 12720.10 86.08 55029.35 88888.00 2011-05-01 22:51:55.500 121 12720.05 86.08 55029.35 88888.00 2011-05-01 22:51:55.625 121 12720.05 86.10 55029.35 88888.00 2011-05-01 22:51:55.750 121 12720.10 86.10 55029.38 88888.00 2011-05-01 22:51:55.875 121 12720.10 86.08 55029.38 88888.00 2011-05-01 22:51:56.000 121 12720.08 86.03 55029.38 88888.00 2011-05-01 22:51:56.125 121 12720.05 86.03 55029.40 88888.00 2011-05-01 22:51:56.250 121 12720.02 86.03 55029.40 88888.00 2011-05-01 22:51:56.375 121 12720.05 86.08 55029.40 88888.00 2011-05-01 22:51:56.500 121 12720.02 86.08 55029.43 88888.00 2011-05-01 22:51:56.625 121 12720.05 86.08 55029.45 88888.00 2011-05-01 22:51:56.750 121 12720.10 86.08 55029.43 88888.00 2011-05-01 22:51:56.875 121 12720.08 86.08 55029.43 88888.00 2011-05-01 22:51:57.000 121 12720.02 86.08 55029.40 88888.00 2011-05-01 22:51:57.125 121 12720.00 86.03 55029.35 88888.00 2011-05-01 22:51:57.250 121 12719.98 86.08 55029.38 88888.00 2011-05-01 22:51:57.375 121 12719.98 86.05 55029.35 88888.00 2011-05-01 22:51:57.500 121 12720.02 86.05 55029.35 88888.00 2011-05-01 22:51:57.625 121 12720.00 86.05 55029.38 88888.00 2011-05-01 22:51:57.750 121 12720.00 86.08 55029.38 88888.00 2011-05-01 22:51:57.875 121 12720.02 86.03 55029.38 88888.00 2011-05-01 22:51:58.000 121 12720.02 86.03 55029.32 88888.00 2011-05-01 22:51:58.125 121 12720.05 86.00 55029.30 88888.00 2011-05-01 22:51:58.250 121 12720.05 86.05 55029.32 88888.00 2011-05-01 22:51:58.375 121 12720.08 86.08 55029.32 88888.00 2011-05-01 22:51:58.500 121 12720.08 86.08 55029.32 88888.00 2011-05-01 22:51:58.625 121 12720.00 86.05 55029.30 88888.00 2011-05-01 22:51:58.750 121 12720.02 86.08 55029.30 88888.00 2011-05-01 22:51:58.875 121 12720.08 86.12 55029.30 88888.00 2011-05-01 22:51:59.000 121 12720.12 86.17 55029.30 88888.00 2011-05-01 22:51:59.125 121 12720.12 86.15 55029.28 88888.00 2011-05-01 22:51:59.250 121 12720.15 86.12 55029.25 88888.00 2011-05-01 22:51:59.375 121 12720.15 86.15 55029.28 88888.00 2011-05-01 22:51:59.500 121 12720.12 86.17 55029.25 88888.00 2011-05-01 22:51:59.625 121 12720.15 86.20 55029.30 88888.00 2011-05-01 22:51:59.750 121 12720.20 86.22 55029.28 88888.00 2011-05-01 22:51:59.875 121 12720.23 86.22 55029.28 88888.00 2011-05-01 22:52:00.000 121 12720.27 86.25 55029.25 88888.00 2011-05-01 22:52:00.125 121 12720.30 86.25 55029.22 88888.00 2011-05-01 22:52:00.250 121 12720.25 86.25 55029.18 88888.00 2011-05-01 22:52:00.375 121 12720.33 86.28 55029.18 88888.00 2011-05-01 22:52:00.500 121 12720.38 86.30 55029.18 88888.00 2011-05-01 22:52:00.625 121 12720.38 86.33 55029.18 88888.00 2011-05-01 22:52:00.750 121 12720.40 86.35 55029.18 88888.00 2011-05-01 22:52:00.875 121 12720.40 86.38 55029.18 88888.00 2011-05-01 22:52:01.000 121 12720.40 86.35 55029.18 88888.00 2011-05-01 22:52:01.125 121 12720.38 86.35 55029.15 88888.00 2011-05-01 22:52:01.250 121 12720.40 86.35 55029.15 88888.00 2011-05-01 22:52:01.375 121 12720.45 86.38 55029.12 88888.00 2011-05-01 22:52:01.500 121 12720.48 86.40 55029.10 88888.00 2011-05-01 22:52:01.625 121 12720.42 86.40 55029.10 88888.00 2011-05-01 22:52:01.750 121 12720.42 86.40 55029.12 88888.00 2011-05-01 22:52:01.875 121 12720.48 86.42 55029.15 88888.00 2011-05-01 22:52:02.000 121 12720.55 86.42 55029.15 88888.00 2011-05-01 22:52:02.125 121 12720.58 86.45 55029.12 88888.00 2011-05-01 22:52:02.250 121 12720.55 86.42 55029.10 88888.00 2011-05-01 22:52:02.375 121 12720.60 86.45 55029.07 88888.00 2011-05-01 22:52:02.500 121 12720.55 86.47 55029.07 88888.00 2011-05-01 22:52:02.625 121 12720.50 86.47 55029.05 88888.00 2011-05-01 22:52:02.750 121 12720.45 86.50 55029.05 88888.00 2011-05-01 22:52:02.875 121 12720.48 86.53 55029.05 88888.00 2011-05-01 22:52:03.000 121 12720.52 86.55 55029.05 88888.00 2011-05-01 22:52:03.125 121 12720.55 86.55 55029.05 88888.00 2011-05-01 22:52:03.250 121 12720.55 86.55 55029.05 88888.00 2011-05-01 22:52:03.375 121 12720.55 86.50 55029.05 88888.00 2011-05-01 22:52:03.500 121 12720.55 86.47 55029.00 88888.00 2011-05-01 22:52:03.625 121 12720.55 86.50 55029.03 88888.00 2011-05-01 22:52:03.750 121 12720.60 86.53 55029.00 88888.00 2011-05-01 22:52:03.875 121 12720.67 86.50 55028.97 88888.00 2011-05-01 22:52:04.000 121 12720.70 86.53 55029.00 88888.00 2011-05-01 22:52:04.125 121 12720.67 86.55 55029.00 88888.00 2011-05-01 22:52:04.250 121 12720.62 86.55 55029.00 88888.00 2011-05-01 22:52:04.375 121 12720.60 86.53 55028.97 88888.00 2011-05-01 22:52:04.500 121 12720.60 86.50 55028.95 88888.00 2011-05-01 22:52:04.625 121 12720.58 86.50 55028.97 88888.00 2011-05-01 22:52:04.750 121 12720.58 86.50 55029.00 88888.00 2011-05-01 22:52:04.875 121 12720.58 86.53 55029.03 88888.00 2011-05-01 22:52:05.000 121 12720.62 86.50 55029.03 88888.00 2011-05-01 22:52:05.125 121 12720.62 86.47 55028.97 88888.00 2011-05-01 22:52:05.250 121 12720.62 86.50 55029.00 88888.00 2011-05-01 22:52:05.375 121 12720.60 86.47 55029.00 88888.00 2011-05-01 22:52:05.500 121 12720.55 86.45 55029.03 88888.00 2011-05-01 22:52:05.625 121 12720.45 86.42 55029.00 88888.00 2011-05-01 22:52:05.750 121 12720.48 86.42 55029.03 88888.00 2011-05-01 22:52:05.875 121 12720.45 86.42 55029.05 88888.00 2011-05-01 22:52:06.000 121 12720.45 86.40 55029.03 88888.00 2011-05-01 22:52:06.125 121 12720.42 86.38 55029.03 88888.00 2011-05-01 22:52:06.250 121 12720.40 86.40 55029.05 88888.00 2011-05-01 22:52:06.375 121 12720.42 86.40 55029.05 88888.00 2011-05-01 22:52:06.500 121 12720.40 86.38 55029.05 88888.00 2011-05-01 22:52:06.625 121 12720.35 86.35 55029.10 88888.00 2011-05-01 22:52:06.750 121 12720.35 86.38 55029.12 88888.00 2011-05-01 22:52:06.875 121 12720.35 86.33 55029.12 88888.00 2011-05-01 22:52:07.000 121 12720.33 86.30 55029.10 88888.00 2011-05-01 22:52:07.125 121 12720.27 86.30 55029.10 88888.00 2011-05-01 22:52:07.250 121 12720.20 86.22 55029.10 88888.00 2011-05-01 22:52:07.375 121 12720.15 86.22 55029.10 88888.00 2011-05-01 22:52:07.500 121 12720.12 86.22 55029.12 88888.00 2011-05-01 22:52:07.625 121 12720.15 86.22 55029.15 88888.00 2011-05-01 22:52:07.750 121 12720.15 86.17 55029.18 88888.00 2011-05-01 22:52:07.875 121 12720.08 86.17 55029.18 88888.00 2011-05-01 22:52:08.000 121 12720.08 86.17 55029.18 88888.00 2011-05-01 22:52:08.125 121 12720.12 86.12 55029.18 88888.00 2011-05-01 22:52:08.250 121 12720.08 86.08 55029.18 88888.00 2011-05-01 22:52:08.375 121 12720.02 86.03 55029.20 88888.00 2011-05-01 22:52:08.500 121 12719.98 86.05 55029.20 88888.00 2011-05-01 22:52:08.625 121 12719.98 86.03 55029.22 88888.00 2011-05-01 22:52:08.750 121 12719.95 85.97 55029.25 88888.00 2011-05-01 22:52:08.875 121 12719.95 85.95 55029.22 88888.00 2011-05-01 22:52:09.000 121 12719.92 85.92 55029.20 88888.00 2011-05-01 22:52:09.125 121 12719.90 85.90 55029.22 88888.00 2011-05-01 22:52:09.250 121 12719.88 85.88 55029.25 88888.00 2011-05-01 22:52:09.375 121 12719.85 85.85 55029.25 88888.00 2011-05-01 22:52:09.500 121 12719.80 85.85 55029.25 88888.00 2011-05-01 22:52:09.625 121 12719.80 85.83 55029.28 88888.00 2011-05-01 22:52:09.750 121 12719.77 85.78 55029.30 88888.00 2011-05-01 22:52:09.875 121 12719.73 85.75 55029.32 88888.00 2011-05-01 22:52:10.000 121 12719.73 85.67 55029.30 88888.00 2011-05-01 22:52:10.125 121 12719.73 85.65 55029.35 88888.00 2011-05-01 22:52:10.250 121 12719.67 85.67 55029.40 88888.00 2011-05-01 22:52:10.375 121 12719.62 85.67 55029.40 88888.00 2011-05-01 22:52:10.500 121 12719.58 85.65 55029.40 88888.00 2011-05-01 22:52:10.625 121 12719.52 85.60 55029.40 88888.00 2011-05-01 22:52:10.750 121 12719.40 85.60 55029.38 88888.00 2011-05-01 22:52:10.875 121 12719.40 85.60 55029.38 88888.00 2011-05-01 22:52:11.000 121 12719.42 85.55 55029.40 88888.00 2011-05-01 22:52:11.125 121 12719.38 85.58 55029.43 88888.00 2011-05-01 22:52:11.250 121 12719.38 85.53 55029.43 88888.00 2011-05-01 22:52:11.375 121 12719.40 85.53 55029.40 88888.00 2011-05-01 22:52:11.500 121 12719.48 85.53 55029.43 88888.00 2011-05-01 22:52:11.625 121 12719.48 85.50 55029.47 88888.00 2011-05-01 22:52:11.750 121 12719.45 85.47 55029.47 88888.00 2011-05-01 22:52:11.875 121 12719.38 85.42 55029.45 88888.00 2011-05-01 22:52:12.000 121 12719.33 85.42 55029.45 88888.00 2011-05-01 22:52:12.125 121 12719.27 85.38 55029.47 88888.00 2011-05-01 22:52:12.250 121 12719.25 85.35 55029.45 88888.00 2011-05-01 22:52:12.375 121 12719.23 85.38 55029.45 88888.00 2011-05-01 22:52:12.500 121 12719.17 85.38 55029.47 88888.00 2011-05-01 22:52:12.625 121 12719.17 85.35 55029.50 88888.00 2011-05-01 22:52:12.750 121 12719.17 85.33 55029.50 88888.00 2011-05-01 22:52:12.875 121 12719.17 85.35 55029.53 88888.00 2011-05-01 22:52:13.000 121 12719.23 85.30 55029.53 88888.00 2011-05-01 22:52:13.125 121 12719.17 85.25 55029.50 88888.00 2011-05-01 22:52:13.250 121 12719.10 85.22 55029.50 88888.00 2011-05-01 22:52:13.375 121 12719.12 85.25 55029.50 88888.00 2011-05-01 22:52:13.500 121 12719.10 85.25 55029.50 88888.00 2011-05-01 22:52:13.625 121 12719.05 85.20 55029.50 88888.00 2011-05-01 22:52:13.750 121 12719.05 85.17 55029.50 88888.00 2011-05-01 22:52:13.875 121 12719.05 85.17 55029.50 88888.00 2011-05-01 22:52:14.000 121 12719.05 85.17 55029.53 88888.00 2011-05-01 22:52:14.125 121 12719.08 85.15 55029.53 88888.00 2011-05-01 22:52:14.250 121 12719.12 85.15 55029.53 88888.00 2011-05-01 22:52:14.375 121 12719.12 85.15 55029.53 88888.00 2011-05-01 22:52:14.500 121 12719.12 85.12 55029.53 88888.00 2011-05-01 22:52:14.625 121 12719.10 85.15 55029.55 88888.00 2011-05-01 22:52:14.750 121 12719.05 85.15 55029.55 88888.00 2011-05-01 22:52:14.875 121 12719.08 85.12 55029.53 88888.00 2011-05-01 22:52:15.000 121 12719.15 85.10 55029.50 88888.00 2011-05-01 22:52:15.125 121 12719.12 85.10 55029.53 88888.00 2011-05-01 22:52:15.250 121 12719.08 85.08 55029.53 88888.00 2011-05-01 22:52:15.375 121 12719.02 85.10 55029.53 88888.00 2011-05-01 22:52:15.500 121 12719.08 85.10 55029.53 88888.00 2011-05-01 22:52:15.625 121 12719.08 85.08 55029.53 88888.00 2011-05-01 22:52:15.750 121 12719.05 85.10 55029.53 88888.00 2011-05-01 22:52:15.875 121 12719.08 85.10 55029.53 88888.00 2011-05-01 22:52:16.000 121 12719.12 85.12 55029.50 88888.00 2011-05-01 22:52:16.125 121 12719.15 85.10 55029.50 88888.00 2011-05-01 22:52:16.250 121 12719.10 85.10 55029.50 88888.00 2011-05-01 22:52:16.375 121 12719.02 85.10 55029.50 88888.00 2011-05-01 22:52:16.500 121 12719.05 85.12 55029.50 88888.00 2011-05-01 22:52:16.625 121 12719.05 85.15 55029.50 88888.00 2011-05-01 22:52:16.750 121 12719.05 85.17 55029.50 88888.00 2011-05-01 22:52:16.875 121 12719.08 85.17 55029.47 88888.00 2011-05-01 22:52:17.000 121 12719.05 85.17 55029.47 88888.00 2011-05-01 22:52:17.125 121 12719.08 85.22 55029.50 88888.00 2011-05-01 22:52:17.250 121 12719.10 85.20 55029.47 88888.00 2011-05-01 22:52:17.375 121 12719.12 85.20 55029.45 88888.00 2011-05-01 22:52:17.500 121 12719.10 85.22 55029.50 88888.00 2011-05-01 22:52:17.625 121 12719.08 85.22 55029.50 88888.00 2011-05-01 22:52:17.750 121 12719.08 85.22 55029.47 88888.00 2011-05-01 22:52:17.875 121 12719.08 85.22 55029.47 88888.00 2011-05-01 22:52:18.000 121 12719.10 85.28 55029.47 88888.00 2011-05-01 22:52:18.125 121 12719.15 85.30 55029.47 88888.00 2011-05-01 22:52:18.250 121 12719.17 85.28 55029.45 88888.00 2011-05-01 22:52:18.375 121 12719.15 85.33 55029.47 88888.00 2011-05-01 22:52:18.500 121 12719.17 85.33 55029.47 88888.00 2011-05-01 22:52:18.625 121 12719.20 85.33 55029.45 88888.00 2011-05-01 22:52:18.750 121 12719.20 85.30 55029.43 88888.00 2011-05-01 22:52:18.875 121 12719.23 85.35 55029.43 88888.00 2011-05-01 22:52:19.000 121 12719.23 85.38 55029.43 88888.00 2011-05-01 22:52:19.125 121 12719.20 85.42 55029.43 88888.00 2011-05-01 22:52:19.250 121 12719.17 85.40 55029.45 88888.00 2011-05-01 22:52:19.375 121 12719.23 85.42 55029.45 88888.00 2011-05-01 22:52:19.500 121 12719.25 85.47 55029.45 88888.00 2011-05-01 22:52:19.625 121 12719.25 85.47 55029.45 88888.00 2011-05-01 22:52:19.750 121 12719.27 85.47 55029.40 88888.00 2011-05-01 22:52:19.875 121 12719.30 85.47 55029.40 88888.00 2011-05-01 22:52:20.000 121 12719.27 85.50 55029.38 88888.00 2011-05-01 22:52:20.125 121 12719.23 85.53 55029.35 88888.00 2011-05-01 22:52:20.250 121 12719.17 85.53 55029.35 88888.00 2011-05-01 22:52:20.375 121 12719.17 85.58 55029.38 88888.00 2011-05-01 22:52:20.500 121 12719.23 85.60 55029.38 88888.00 2011-05-01 22:52:20.625 121 12719.27 85.60 55029.35 88888.00 2011-05-01 22:52:20.750 121 12719.25 85.58 55029.32 88888.00 2011-05-01 22:52:20.875 121 12719.27 85.60 55029.32 88888.00 2011-05-01 22:52:21.000 121 12719.27 85.62 55029.30 88888.00 2011-05-01 22:52:21.125 121 12719.27 85.65 55029.32 88888.00 2011-05-01 22:52:21.250 121 12719.23 85.65 55029.30 88888.00 2011-05-01 22:52:21.375 121 12719.27 85.65 55029.28 88888.00 2011-05-01 22:52:21.500 121 12719.35 85.70 55029.30 88888.00 2011-05-01 22:52:21.625 121 12719.35 85.70 55029.30 88888.00 2011-05-01 22:52:21.750 121 12719.27 85.70 55029.30 88888.00 2011-05-01 22:52:21.875 121 12719.25 85.75 55029.30 88888.00 2011-05-01 22:52:22.000 121 12719.25 85.72 55029.30 88888.00 2011-05-01 22:52:22.125 121 12719.25 85.72 55029.30 88888.00 2011-05-01 22:52:22.250 121 12719.25 85.75 55029.32 88888.00 2011-05-01 22:52:22.375 121 12719.25 85.78 55029.32 88888.00 2011-05-01 22:52:22.500 121 12719.23 85.78 55029.30 88888.00 2011-05-01 22:52:22.625 121 12719.23 85.83 55029.30 88888.00 2011-05-01 22:52:22.750 121 12719.25 85.85 55029.30 88888.00 2011-05-01 22:52:22.875 121 12719.20 85.85 55029.30 88888.00 2011-05-01 22:52:23.000 121 12719.17 85.83 55029.32 88888.00 2011-05-01 22:52:23.125 121 12719.17 85.88 55029.35 88888.00 2011-05-01 22:52:23.250 121 12719.15 85.85 55029.32 88888.00 2011-05-01 22:52:23.375 121 12719.17 85.85 55029.30 88888.00 2011-05-01 22:52:23.500 121 12719.20 85.85 55029.30 88888.00 2011-05-01 22:52:23.625 121 12719.20 85.83 55029.35 88888.00 2011-05-01 22:52:23.750 121 12719.17 85.85 55029.32 88888.00 2011-05-01 22:52:23.875 121 12719.17 85.90 55029.30 88888.00 2011-05-01 22:52:24.000 121 12719.23 85.88 55029.30 88888.00 2011-05-01 22:52:24.125 121 12719.23 85.85 55029.30 88888.00 2011-05-01 22:52:24.250 121 12719.20 85.85 55029.30 88888.00 2011-05-01 22:52:24.375 121 12719.20 85.85 55029.28 88888.00 2011-05-01 22:52:24.500 121 12719.15 85.88 55029.28 88888.00 2011-05-01 22:52:24.625 121 12719.10 85.88 55029.28 88888.00 2011-05-01 22:52:24.750 121 12719.15 85.90 55029.30 88888.00 2011-05-01 22:52:24.875 121 12719.23 85.90 55029.32 88888.00 2011-05-01 22:52:25.000 121 12719.20 85.88 55029.30 88888.00 2011-05-01 22:52:25.125 121 12719.20 85.85 55029.30 88888.00 2011-05-01 22:52:25.250 121 12719.17 85.85 55029.32 88888.00 2011-05-01 22:52:25.375 121 12719.17 85.80 55029.32 88888.00 2011-05-01 22:52:25.500 121 12719.17 85.80 55029.32 88888.00 2011-05-01 22:52:25.625 121 12719.17 85.78 55029.30 88888.00 2011-05-01 22:52:25.750 121 12719.15 85.78 55029.30 88888.00 2011-05-01 22:52:25.875 121 12719.12 85.80 55029.32 88888.00 2011-05-01 22:52:26.000 121 12719.10 85.75 55029.32 88888.00 2011-05-01 22:52:26.125 121 12719.10 85.72 55029.32 88888.00 2011-05-01 22:52:26.250 121 12719.08 85.70 55029.35 88888.00 2011-05-01 22:52:26.375 121 12719.08 85.70 55029.32 88888.00 2011-05-01 22:52:26.500 121 12719.08 85.67 55029.30 88888.00 2011-05-01 22:52:26.625 121 12719.15 85.67 55029.32 88888.00 2011-05-01 22:52:26.750 121 12719.23 85.67 55029.35 88888.00 2011-05-01 22:52:26.875 121 12719.15 85.65 55029.38 88888.00 2011-05-01 22:52:27.000 121 12719.02 85.62 55029.35 88888.00 2011-05-01 22:52:27.125 121 12718.98 85.58 55029.32 88888.00 2011-05-01 22:52:27.250 121 12719.00 85.58 55029.32 88888.00 2011-05-01 22:52:27.375 121 12719.02 85.60 55029.32 88888.00 2011-05-01 22:52:27.500 121 12719.08 85.58 55029.38 88888.00 2011-05-01 22:52:27.625 121 12719.12 85.58 55029.38 88888.00 2011-05-01 22:52:27.750 121 12718.95 85.50 55029.38 88888.00 2011-05-01 22:52:27.875 121 12718.83 85.50 55029.40 88888.00 2011-05-01 22:52:28.000 121 12718.88 85.45 55029.38 88888.00 2011-05-01 22:52:28.125 121 12718.90 85.42 55029.35 88888.00 2011-05-01 22:52:28.250 121 12718.90 85.40 55029.38 88888.00 2011-05-01 22:52:28.375 121 12718.90 85.38 55029.35 88888.00 2011-05-01 22:52:28.500 121 12718.85 85.33 55029.35 88888.00 2011-05-01 22:52:28.625 121 12718.88 85.30 55029.38 88888.00 2011-05-01 22:52:28.750 121 12718.88 85.28 55029.38 88888.00 2011-05-01 22:52:28.875 121 12718.85 85.25 55029.38 88888.00 2011-05-01 22:52:29.000 121 12718.83 85.20 55029.38 88888.00 2011-05-01 22:52:29.125 121 12718.83 85.20 55029.40 88888.00 2011-05-01 22:52:29.250 121 12718.80 85.12 55029.40 88888.00 2011-05-01 22:52:29.375 121 12718.85 85.15 55029.43 88888.00 2011-05-01 22:52:29.500 121 12718.90 85.15 55029.43 88888.00 2011-05-01 22:52:29.625 121 12718.85 85.10 55029.40 88888.00 2011-05-01 22:52:29.750 121 12718.83 85.08 55029.43 88888.00 2011-05-01 22:52:29.875 121 12718.83 85.03 55029.40 88888.00 2011-05-01 22:52:30.000 121 12718.83 84.97 55029.40 88888.00 2011-05-01 22:52:30.125 121 12718.85 85.00 55029.43 88888.00 2011-05-01 22:52:30.250 121 12718.80 84.92 55029.43 88888.00 2011-05-01 22:52:30.375 121 12718.73 84.88 55029.43 88888.00 2011-05-01 22:52:30.500 121 12718.70 84.85 55029.45 88888.00 2011-05-01 22:52:30.625 121 12718.75 84.80 55029.45 88888.00 2011-05-01 22:52:30.750 121 12718.75 84.78 55029.43 88888.00 2011-05-01 22:52:30.875 121 12718.73 84.78 55029.45 88888.00 2011-05-01 22:52:31.000 121 12718.70 84.75 55029.45 88888.00 2011-05-01 22:52:31.125 121 12718.70 84.72 55029.45 88888.00 2011-05-01 22:52:31.250 121 12718.67 84.65 55029.45 88888.00 2011-05-01 22:52:31.375 121 12718.73 84.65 55029.45 88888.00 2011-05-01 22:52:31.500 121 12718.67 84.65 55029.45 88888.00 2011-05-01 22:52:31.625 121 12718.62 84.62 55029.45 88888.00 2011-05-01 22:52:31.750 121 12718.60 84.58 55029.45 88888.00 2011-05-01 22:52:31.875 121 12718.62 84.58 55029.47 88888.00 2011-05-01 22:52:32.000 121 12718.62 84.53 55029.47 88888.00 2011-05-01 22:52:32.125 121 12718.60 84.47 55029.43 88888.00 2011-05-01 22:52:32.250 121 12718.60 84.45 55029.45 88888.00 2011-05-01 22:52:32.375 121 12718.62 84.42 55029.45 88888.00 2011-05-01 22:52:32.500 121 12718.62 84.42 55029.45 88888.00 2011-05-01 22:52:32.625 121 12718.62 84.42 55029.45 88888.00 2011-05-01 22:52:32.750 121 12718.58 84.38 55029.47 88888.00 2011-05-01 22:52:32.875 121 12718.55 84.35 55029.43 88888.00 2011-05-01 22:52:33.000 121 12718.58 84.30 55029.45 88888.00 2011-05-01 22:52:33.125 121 12718.58 84.33 55029.45 88888.00 2011-05-01 22:52:33.250 121 12718.52 84.25 55029.45 88888.00 2011-05-01 22:52:33.375 121 12718.48 84.30 55029.43 88888.00 2011-05-01 22:52:33.500 121 12718.42 84.22 55029.45 88888.00 2011-05-01 22:52:33.625 121 12718.45 84.22 55029.45 88888.00 2011-05-01 22:52:33.750 121 12718.52 84.20 55029.45 88888.00 2011-05-01 22:52:33.875 121 12718.62 84.17 55029.45 88888.00 2011-05-01 22:52:34.000 121 12718.60 84.15 55029.40 88888.00 2011-05-01 22:52:34.125 121 12718.52 84.17 55029.43 88888.00 2011-05-01 22:52:34.250 121 12718.38 84.17 55029.40 88888.00 2011-05-01 22:52:34.375 121 12718.40 84.17 55029.40 88888.00 2011-05-01 22:52:34.500 121 12718.45 84.15 55029.40 88888.00 2011-05-01 22:52:34.625 121 12718.50 84.17 55029.40 88888.00 2011-05-01 22:52:34.750 121 12718.45 84.15 55029.40 88888.00 2011-05-01 22:52:34.875 121 12718.48 84.15 55029.40 88888.00 2011-05-01 22:52:35.000 121 12718.50 84.12 55029.38 88888.00 2011-05-01 22:52:35.125 121 12718.48 84.10 55029.40 88888.00 2011-05-01 22:52:35.250 121 12718.45 84.10 55029.40 88888.00 2011-05-01 22:52:35.375 121 12718.50 84.08 55029.35 88888.00 2011-05-01 22:52:35.500 121 12718.45 84.12 55029.38 88888.00 2011-05-01 22:52:35.625 121 12718.42 84.15 55029.35 88888.00 2011-05-01 22:52:35.750 121 12718.42 84.12 55029.38 88888.00 2011-05-01 22:52:35.875 121 12718.40 84.15 55029.38 88888.00 2011-05-01 22:52:36.000 121 12718.42 84.17 55029.38 88888.00 2011-05-01 22:52:36.125 121 12718.50 84.20 55029.35 88888.00 2011-05-01 22:52:36.250 121 12718.50 84.15 55029.32 88888.00 2011-05-01 22:52:36.375 121 12718.52 84.20 55029.32 88888.00 2011-05-01 22:52:36.500 121 12718.48 84.20 55029.32 88888.00 2011-05-01 22:52:36.625 121 12718.48 84.20 55029.32 88888.00 2011-05-01 22:52:36.750 121 12718.50 84.22 55029.30 88888.00 2011-05-01 22:52:36.875 121 12718.45 84.25 55029.30 88888.00 2011-05-01 22:52:37.000 121 12718.50 84.25 55029.25 88888.00 2011-05-01 22:52:37.125 121 12718.52 84.25 55029.28 88888.00 2011-05-01 22:52:37.250 121 12718.55 84.28 55029.28 88888.00 2011-05-01 22:52:37.375 121 12718.60 84.33 55029.28 88888.00 2011-05-01 22:52:37.500 121 12718.65 84.40 55029.25 88888.00 2011-05-01 22:52:37.625 121 12718.70 84.42 55029.20 88888.00 2011-05-01 22:52:37.750 121 12718.67 84.42 55029.18 88888.00 2011-05-01 22:52:37.875 121 12718.62 84.42 55029.15 88888.00 2011-05-01 22:52:38.000 121 12718.60 84.47 55029.12 88888.00 2011-05-01 22:52:38.125 121 12718.65 84.50 55029.12 88888.00 2011-05-01 22:52:38.250 121 12718.73 84.53 55029.12 88888.00 2011-05-01 22:52:38.375 121 12718.77 84.53 55029.12 88888.00 2011-05-01 22:52:38.500 121 12718.75 84.53 55029.12 88888.00 2011-05-01 22:52:38.625 121 12718.77 84.55 55029.10 88888.00 2011-05-01 22:52:38.750 121 12718.88 84.60 55029.07 88888.00 2011-05-01 22:52:38.875 121 12718.90 84.67 55029.05 88888.00 2011-05-01 22:52:39.000 121 12718.92 84.67 55029.05 88888.00 2011-05-01 22:52:39.125 121 12718.95 84.67 55029.05 88888.00 2011-05-01 22:52:39.250 121 12718.98 84.75 55029.05 88888.00 2011-05-01 22:52:39.375 121 12719.05 84.78 55029.03 88888.00 2011-05-01 22:52:39.500 121 12719.08 84.80 55029.03 88888.00 2011-05-01 22:52:39.625 121 12719.00 84.83 55028.97 88888.00 2011-05-01 22:52:39.750 121 12719.05 84.90 55028.93 88888.00 2011-05-01 22:52:39.875 121 12719.12 84.97 55028.90 88888.00 2011-05-01 22:52:40.000 121 12719.12 85.00 55028.90 88888.00 2011-05-01 22:52:40.125 121 12719.12 85.00 55028.90 88888.00 2011-05-01 22:52:40.250 121 12719.15 85.03 55028.88 88888.00 2011-05-01 22:52:40.375 121 12719.25 85.05 55028.90 88888.00 2011-05-01 22:52:40.500 121 12719.38 85.10 55028.88 88888.00 2011-05-01 22:52:40.625 121 12719.40 85.12 55028.85 88888.00 2011-05-01 22:52:40.750 121 12719.42 85.20 55028.85 88888.00 2011-05-01 22:52:40.875 121 12719.42 85.25 55028.82 88888.00 2011-05-01 22:52:41.000 121 12719.45 85.25 55028.80 88888.00 2011-05-01 22:52:41.125 121 12719.55 85.30 55028.80 88888.00 2011-05-01 22:52:41.250 121 12719.58 85.33 55028.80 88888.00 2011-05-01 22:52:41.375 121 12719.62 85.38 55028.78 88888.00 2011-05-01 22:52:41.500 121 12719.65 85.40 55028.72 88888.00 2011-05-01 22:52:41.625 121 12719.75 85.45 55028.72 88888.00 2011-05-01 22:52:41.750 121 12719.85 85.47 55028.70 88888.00 2011-05-01 22:52:41.875 121 12719.90 85.55 55028.68 88888.00 2011-05-01 22:52:42.000 121 12719.98 85.53 55028.68 88888.00 2011-05-01 22:52:42.125 121 12720.02 85.58 55028.68 88888.00 2011-05-01 22:52:42.250 121 12720.02 85.60 55028.62 88888.00 2011-05-01 22:52:42.375 121 12720.05 85.62 55028.60 88888.00 2011-05-01 22:52:42.500 121 12720.10 85.65 55028.60 88888.00 2011-05-01 22:52:42.625 121 12720.08 85.70 55028.60 88888.00 2011-05-01 22:52:42.750 121 12720.00 85.72 55028.57 88888.00 2011-05-01 22:52:42.875 121 12720.05 85.78 55028.55 88888.00 2011-05-01 22:52:43.000 121 12720.12 85.78 55028.57 88888.00 2011-05-01 22:52:43.125 121 12720.17 85.80 55028.55 88888.00 2011-05-01 22:52:43.250 121 12720.20 85.83 55028.53 88888.00 2011-05-01 22:52:43.375 121 12720.27 85.83 55028.50 88888.00 2011-05-01 22:52:43.500 121 12720.35 85.85 55028.47 88888.00 2011-05-01 22:52:43.625 121 12720.45 85.90 55028.47 88888.00 2011-05-01 22:52:43.750 121 12720.40 85.90 55028.47 88888.00 2011-05-01 22:52:43.875 121 12720.40 85.92 55028.45 88888.00 2011-05-01 22:52:44.000 121 12720.45 85.95 55028.45 88888.00 2011-05-01 22:52:44.125 121 12720.55 85.97 55028.45 88888.00 2011-05-01 22:52:44.250 121 12720.58 85.97 55028.45 88888.00 2011-05-01 22:52:44.375 121 12720.60 85.97 55028.40 88888.00 2011-05-01 22:52:44.500 121 12720.62 85.97 55028.40 88888.00 2011-05-01 22:52:44.625 121 12720.65 86.00 55028.43 88888.00 2011-05-01 22:52:44.750 121 12720.70 86.03 55028.40 88888.00 2011-05-01 22:52:44.875 121 12720.77 86.00 55028.38 88888.00 2011-05-01 22:52:45.000 121 12720.80 85.97 55028.32 88888.00 2011-05-01 22:52:45.125 121 12720.80 86.00 55028.32 88888.00 2011-05-01 22:52:45.250 121 12720.77 86.03 55028.35 88888.00 2011-05-01 22:52:45.375 121 12720.75 86.03 55028.35 88888.00 2011-05-01 22:52:45.500 121 12720.75 86.03 55028.35 88888.00 2011-05-01 22:52:45.625 121 12720.83 86.05 55028.35 88888.00 2011-05-01 22:52:45.750 121 12720.85 86.10 55028.32 88888.00 2011-05-01 22:52:45.875 121 12720.83 86.05 55028.30 88888.00 2011-05-01 22:52:46.000 121 12720.80 86.00 55028.28 88888.00 2011-05-01 22:52:46.125 121 12720.75 86.03 55028.32 88888.00 2011-05-01 22:52:46.250 121 12720.83 86.05 55028.35 88888.00 2011-05-01 22:52:46.375 121 12720.88 86.05 55028.32 88888.00 2011-05-01 22:52:46.500 121 12720.85 86.00 55028.30 88888.00 2011-05-01 22:52:46.625 121 12720.83 86.00 55028.28 88888.00 2011-05-01 22:52:46.750 121 12720.80 86.00 55028.30 88888.00 2011-05-01 22:52:46.875 121 12720.77 85.97 55028.30 88888.00 2011-05-01 22:52:47.000 121 12720.80 85.95 55028.28 88888.00 2011-05-01 22:52:47.125 121 12720.80 85.95 55028.30 88888.00 2011-05-01 22:52:47.250 121 12720.80 85.95 55028.28 88888.00 2011-05-01 22:52:47.375 121 12720.80 85.95 55028.30 88888.00 2011-05-01 22:52:47.500 121 12720.83 85.95 55028.30 88888.00 2011-05-01 22:52:47.625 121 12720.80 85.90 55028.28 88888.00 2011-05-01 22:52:47.750 121 12720.80 85.85 55028.30 88888.00 2011-05-01 22:52:47.875 121 12720.77 85.85 55028.30 88888.00 2011-05-01 22:52:48.000 121 12720.75 85.80 55028.28 88888.00 2011-05-01 22:52:48.125 121 12720.65 85.78 55028.30 88888.00 2011-05-01 22:52:48.250 121 12720.58 85.72 55028.32 88888.00 2011-05-01 22:52:48.375 121 12720.60 85.75 55028.35 88888.00 2011-05-01 22:52:48.500 121 12720.60 85.78 55028.38 88888.00 2011-05-01 22:52:48.625 121 12720.52 85.70 55028.35 88888.00 2011-05-01 22:52:48.750 121 12720.50 85.65 55028.38 88888.00 2011-05-01 22:52:48.875 121 12720.52 85.60 55028.35 88888.00 2011-05-01 22:52:49.000 121 12720.52 85.60 55028.40 88888.00 2011-05-01 22:52:49.125 121 12720.42 85.55 55028.40 88888.00 2011-05-01 22:52:49.250 121 12720.35 85.50 55028.40 88888.00 2011-05-01 22:52:49.375 121 12720.38 85.50 55028.43 88888.00 2011-05-01 22:52:49.500 121 12720.40 85.50 55028.43 88888.00 2011-05-01 22:52:49.625 121 12720.35 85.47 55028.43 88888.00 2011-05-01 22:52:49.750 121 12720.23 85.42 55028.43 88888.00 2011-05-01 22:52:49.875 121 12720.15 85.38 55028.45 88888.00 2011-05-01 22:52:50.000 121 12720.17 85.35 55028.47 88888.00 2011-05-01 22:52:50.125 121 12720.17 85.33 55028.50 88888.00 2011-05-01 22:52:50.250 121 12720.08 85.25 55028.55 88888.00 2011-05-01 22:52:50.375 121 12720.08 85.25 55028.53 88888.00 2011-05-01 22:52:50.500 121 12720.05 85.17 55028.55 88888.00 2011-05-01 22:52:50.625 121 12719.95 85.17 55028.53 88888.00 2011-05-01 22:52:50.750 121 12719.83 85.10 55028.50 88888.00 2011-05-01 22:52:50.875 121 12719.85 85.08 55028.55 88888.00 2011-05-01 22:52:51.000 121 12719.88 85.05 55028.60 88888.00 2011-05-01 22:52:51.125 121 12719.80 85.03 55028.62 88888.00 2011-05-01 22:52:51.250 121 12719.62 84.97 55028.60 88888.00 2011-05-01 22:52:51.375 121 12719.60 84.92 55028.60 88888.00 2011-05-01 22:52:51.500 121 12719.58 84.88 55028.62 88888.00 2011-05-01 22:52:51.625 121 12719.50 84.83 55028.62 88888.00 2011-05-01 22:52:51.750 121 12719.48 84.80 55028.62 88888.00 2011-05-01 22:52:51.875 121 12719.42 84.80 55028.62 88888.00 2011-05-01 22:52:52.000 121 12719.30 84.75 55028.62 88888.00 2011-05-01 22:52:52.125 121 12719.20 84.70 55028.65 88888.00 2011-05-01 22:52:52.250 121 12719.15 84.70 55028.68 88888.00 2011-05-01 22:52:52.375 121 12719.12 84.67 55028.65 88888.00 2011-05-01 22:52:52.500 121 12719.12 84.65 55028.70 88888.00 2011-05-01 22:52:52.625 121 12719.08 84.58 55028.68 88888.00 2011-05-01 22:52:52.750 121 12719.00 84.55 55028.70 88888.00 2011-05-01 22:52:52.875 121 12718.92 84.55 55028.75 88888.00 2011-05-01 22:52:53.000 121 12718.83 84.50 55028.72 88888.00 2011-05-01 22:52:53.125 121 12718.77 84.47 55028.75 88888.00 2011-05-01 22:52:53.250 121 12718.80 84.45 55028.72 88888.00 2011-05-01 22:52:53.375 121 12718.80 84.45 55028.72 88888.00 2011-05-01 22:52:53.500 121 12718.77 84.40 55028.70 88888.00 2011-05-01 22:52:53.625 121 12718.77 84.35 55028.70 88888.00 2011-05-01 22:52:53.750 121 12718.75 84.38 55028.72 88888.00 2011-05-01 22:52:53.875 121 12718.73 84.38 55028.75 88888.00 2011-05-01 22:52:54.000 121 12718.70 84.38 55028.75 88888.00 2011-05-01 22:52:54.125 121 12718.65 84.33 55028.80 88888.00 2011-05-01 22:52:54.250 121 12718.52 84.25 55028.80 88888.00 2011-05-01 22:52:54.375 121 12718.58 84.22 55028.75 88888.00 2011-05-01 22:52:54.500 121 12718.60 84.22 55028.78 88888.00 2011-05-01 22:52:54.625 121 12718.58 84.25 55028.80 88888.00 2011-05-01 22:52:54.750 121 12718.58 84.22 55028.80 88888.00 2011-05-01 22:52:54.875 121 12718.55 84.17 55028.82 88888.00 2011-05-01 22:52:55.000 121 12718.50 84.20 55028.82 88888.00 2011-05-01 22:52:55.125 121 12718.45 84.15 55028.80 88888.00 2011-05-01 22:52:55.250 121 12718.38 84.17 55028.82 88888.00 2011-05-01 22:52:55.375 121 12718.35 84.17 55028.82 88888.00 2011-05-01 22:52:55.500 121 12718.35 84.17 55028.88 88888.00 2011-05-01 22:52:55.625 121 12718.33 84.15 55028.85 88888.00 2011-05-01 22:52:55.750 121 12718.30 84.12 55028.82 88888.00 2011-05-01 22:52:55.875 121 12718.25 84.15 55028.85 88888.00 2011-05-01 22:52:56.000 121 12718.27 84.17 55028.88 88888.00 2011-05-01 22:52:56.125 121 12718.25 84.20 55028.88 88888.00 2011-05-01 22:52:56.250 121 12718.20 84.15 55028.88 88888.00 2011-05-01 22:52:56.375 121 12718.23 84.15 55028.88 88888.00 2011-05-01 22:52:56.500 121 12718.23 84.15 55028.85 88888.00 2011-05-01 22:52:56.625 121 12718.27 84.17 55028.85 88888.00 2011-05-01 22:52:56.750 121 12718.30 84.17 55028.85 88888.00 2011-05-01 22:52:56.875 121 12718.23 84.12 55028.85 88888.00 2011-05-01 22:52:57.000 121 12718.20 84.12 55028.82 88888.00 2011-05-01 22:52:57.125 121 12718.25 84.15 55028.82 88888.00 2011-05-01 22:52:57.250 121 12718.20 84.15 55028.85 88888.00 2011-05-01 22:52:57.375 121 12718.20 84.17 55028.85 88888.00 2011-05-01 22:52:57.500 121 12718.30 84.17 55028.85 88888.00 2011-05-01 22:52:57.625 121 12718.27 84.17 55028.82 88888.00 2011-05-01 22:52:57.750 121 12718.23 84.17 55028.82 88888.00 2011-05-01 22:52:57.875 121 12718.23 84.17 55028.82 88888.00 2011-05-01 22:52:58.000 121 12718.33 84.20 55028.80 88888.00 2011-05-01 22:52:58.125 121 12718.30 84.20 55028.80 88888.00 2011-05-01 22:52:58.250 121 12718.27 84.22 55028.80 88888.00 2011-05-01 22:52:58.375 121 12718.33 84.20 55028.80 88888.00 2011-05-01 22:52:58.500 121 12718.40 84.17 55028.75 88888.00 2011-05-01 22:52:58.625 121 12718.40 84.28 55028.75 88888.00 2011-05-01 22:52:58.750 121 12718.38 84.28 55028.75 88888.00 2011-05-01 22:52:58.875 121 12718.40 84.25 55028.70 88888.00 2011-05-01 22:52:59.000 121 12718.42 84.25 55028.70 88888.00 2011-05-01 22:52:59.125 121 12718.50 84.30 55028.72 88888.00 2011-05-01 22:52:59.250 121 12718.45 84.30 55028.72 88888.00 2011-05-01 22:52:59.375 121 12718.50 84.35 55028.70 88888.00 2011-05-01 22:52:59.500 121 12718.52 84.38 55028.68 88888.00 2011-05-01 22:52:59.625 121 12718.55 84.35 55028.65 88888.00 2011-05-01 22:52:59.750 121 12718.60 84.38 55028.68 88888.00 2011-05-01 22:52:59.875 121 12718.67 84.40 55028.65 88888.00 2011-05-01 22:53:00.000 121 12718.67 84.45 55028.60 88888.00 2011-05-01 22:53:00.125 121 12718.65 84.45 55028.60 88888.00 2011-05-01 22:53:00.250 121 12718.70 84.45 55028.57 88888.00 2011-05-01 22:53:00.375 121 12718.80 84.45 55028.57 88888.00 2011-05-01 22:53:00.500 121 12718.77 84.45 55028.57 88888.00 2011-05-01 22:53:00.625 121 12718.85 84.47 55028.57 88888.00 2011-05-01 22:53:00.750 121 12718.85 84.53 55028.55 88888.00 2011-05-01 22:53:00.875 121 12718.83 84.55 55028.55 88888.00 2011-05-01 22:53:01.000 121 12718.80 84.53 55028.55 88888.00 2011-05-01 22:53:01.125 121 12718.88 84.58 55028.55 88888.00 2011-05-01 22:53:01.250 121 12718.95 84.60 55028.53 88888.00 2011-05-01 22:53:01.375 121 12718.98 84.65 55028.53 88888.00 2011-05-01 22:53:01.500 121 12719.02 84.67 55028.50 88888.00 2011-05-01 22:53:01.625 121 12719.05 84.67 55028.45 88888.00 2011-05-01 22:53:01.750 121 12719.05 84.72 55028.45 88888.00 2011-05-01 22:53:01.875 121 12719.08 84.70 55028.47 88888.00 2011-05-01 22:53:02.000 121 12719.12 84.67 55028.45 88888.00 2011-05-01 22:53:02.125 121 12719.12 84.75 55028.45 88888.00 2011-05-01 22:53:02.250 121 12719.10 84.75 55028.47 88888.00 2011-05-01 22:53:02.375 121 12719.15 84.78 55028.45 88888.00 2011-05-01 22:53:02.500 121 12719.20 84.80 55028.45 88888.00 2011-05-01 22:53:02.625 121 12719.25 84.83 55028.43 88888.00 2011-05-01 22:53:02.750 121 12719.23 84.83 55028.43 88888.00 2011-05-01 22:53:02.875 121 12719.23 84.83 55028.40 88888.00 2011-05-01 22:53:03.000 121 12719.30 84.88 55028.38 88888.00 2011-05-01 22:53:03.125 121 12719.35 84.90 55028.38 88888.00 2011-05-01 22:53:03.250 121 12719.38 84.88 55028.40 88888.00 2011-05-01 22:53:03.375 121 12719.45 84.90 55028.40 88888.00 2011-05-01 22:53:03.500 121 12719.38 84.92 55028.40 88888.00 2011-05-01 22:53:03.625 121 12719.38 84.97 55028.40 88888.00 2011-05-01 22:53:03.750 121 12719.42 84.97 55028.32 88888.00 2011-05-01 22:53:03.875 121 12719.48 84.97 55028.35 88888.00 2011-05-01 22:53:04.000 121 12719.48 84.97 55028.35 88888.00 2011-05-01 22:53:04.125 121 12719.48 85.03 55028.38 88888.00 2011-05-01 22:53:04.250 121 12719.48 85.03 55028.32 88888.00 2011-05-01 22:53:04.375 121 12719.50 85.03 55028.32 88888.00 2011-05-01 22:53:04.500 121 12719.52 85.03 55028.30 88888.00 2011-05-01 22:53:04.625 121 12719.48 85.03 55028.32 88888.00 2011-05-01 22:53:04.750 121 12719.48 85.08 55028.30 88888.00 2011-05-01 22:53:04.875 121 12719.55 85.08 55028.30 88888.00 2011-05-01 22:53:05.000 121 12719.62 85.10 55028.28 88888.00 2011-05-01 22:53:05.125 121 12719.60 85.12 55028.32 88888.00 2011-05-01 22:53:05.250 121 12719.52 85.15 55028.30 88888.00 2011-05-01 22:53:05.375 121 12719.58 85.17 55028.30 88888.00 2011-05-01 22:53:05.500 121 12719.55 85.22 55028.28 88888.00 2011-05-01 22:53:05.625 121 12719.52 85.25 55028.30 88888.00 2011-05-01 22:53:05.750 121 12719.52 85.25 55028.30 88888.00 2011-05-01 22:53:05.875 121 12719.58 85.25 55028.28 88888.00 2011-05-01 22:53:06.000 121 12719.55 85.20 55028.28 88888.00 2011-05-01 22:53:06.125 121 12719.55 85.22 55028.32 88888.00 2011-05-01 22:53:06.250 121 12719.55 85.25 55028.32 88888.00 2011-05-01 22:53:06.375 121 12719.55 85.28 55028.32 88888.00 2011-05-01 22:53:06.500 121 12719.50 85.25 55028.32 88888.00 2011-05-01 22:53:06.625 121 12719.50 85.28 55028.30 88888.00 2011-05-01 22:53:06.750 121 12719.45 85.33 55028.32 88888.00 2011-05-01 22:53:06.875 121 12719.45 85.33 55028.30 88888.00 2011-05-01 22:53:07.000 121 12719.45 85.33 55028.30 88888.00 2011-05-01 22:53:07.125 121 12719.45 85.33 55028.30 88888.00 2011-05-01 22:53:07.250 121 12719.40 85.35 55028.32 88888.00 2011-05-01 22:53:07.375 121 12719.40 85.33 55028.32 88888.00 2011-05-01 22:53:07.500 121 12719.40 85.35 55028.32 88888.00 2011-05-01 22:53:07.625 121 12719.42 85.33 55028.32 88888.00 2011-05-01 22:53:07.750 121 12719.40 85.38 55028.35 88888.00 2011-05-01 22:53:07.875 121 12719.45 85.38 55028.35 88888.00 2011-05-01 22:53:08.000 121 12719.40 85.38 55028.38 88888.00 2011-05-01 22:53:08.125 121 12719.35 85.38 55028.38 88888.00 2011-05-01 22:53:08.250 121 12719.33 85.38 55028.40 88888.00 2011-05-01 22:53:08.375 121 12719.35 85.40 55028.40 88888.00 2011-05-01 22:53:08.500 121 12719.38 85.40 55028.43 88888.00 2011-05-01 22:53:08.625 121 12719.30 85.38 55028.40 88888.00 2011-05-01 22:53:08.750 121 12719.23 85.38 55028.40 88888.00 2011-05-01 22:53:08.875 121 12719.25 85.38 55028.40 88888.00 2011-05-01 22:53:09.000 121 12719.25 85.35 55028.40 88888.00 2011-05-01 22:53:09.125 121 12719.25 85.35 55028.45 88888.00 2011-05-01 22:53:09.250 121 12719.27 85.33 55028.43 88888.00 2011-05-01 22:53:09.375 121 12719.25 85.33 55028.43 88888.00 2011-05-01 22:53:09.500 121 12719.25 85.35 55028.47 88888.00 2011-05-01 22:53:09.625 121 12719.20 85.35 55028.45 88888.00 2011-05-01 22:53:09.750 121 12719.12 85.35 55028.45 88888.00 2011-05-01 22:53:09.875 121 12719.12 85.33 55028.47 88888.00 2011-05-01 22:53:10.000 121 12719.12 85.33 55028.47 88888.00 2011-05-01 22:53:10.125 121 12719.05 85.28 55028.50 88888.00 2011-05-01 22:53:10.250 121 12719.00 85.35 55028.53 88888.00 2011-05-01 22:53:10.375 121 12718.98 85.38 55028.55 88888.00 2011-05-01 22:53:10.500 121 12718.92 85.35 55028.53 88888.00 2011-05-01 22:53:10.625 121 12718.90 85.33 55028.53 88888.00 2011-05-01 22:53:10.750 121 12718.83 85.30 55028.55 88888.00 2011-05-01 22:53:10.875 121 12718.80 85.28 55028.57 88888.00 2011-05-01 22:53:11.000 121 12718.83 85.28 55028.55 88888.00 2011-05-01 22:53:11.125 121 12718.73 85.22 55028.55 88888.00 2011-05-01 22:53:11.250 121 12718.58 85.22 55028.55 88888.00 2011-05-01 22:53:11.375 121 12718.62 85.28 55028.57 88888.00 2011-05-01 22:53:11.500 121 12718.62 85.25 55028.62 88888.00 2011-05-01 22:53:11.625 121 12718.58 85.22 55028.62 88888.00 2011-05-01 22:53:11.750 121 12718.58 85.25 55028.65 88888.00 2011-05-01 22:53:11.875 121 12718.55 85.20 55028.62 88888.00 2011-05-01 22:53:12.000 121 12718.52 85.22 55028.62 88888.00 2011-05-01 22:53:12.125 121 12718.50 85.20 55028.62 88888.00 2011-05-01 22:53:12.250 121 12718.48 85.17 55028.65 88888.00 2011-05-01 22:53:12.375 121 12718.48 85.17 55028.68 88888.00 2011-05-01 22:53:12.500 121 12718.40 85.17 55028.70 88888.00 2011-05-01 22:53:12.625 121 12718.40 85.15 55028.68 88888.00 2011-05-01 22:53:12.750 121 12718.45 85.12 55028.68 88888.00 2011-05-01 22:53:12.875 121 12718.38 85.12 55028.70 88888.00 2011-05-01 22:53:13.000 121 12718.33 85.15 55028.70 88888.00 2011-05-01 22:53:13.125 121 12718.23 85.12 55028.70 88888.00 2011-05-01 22:53:13.250 121 12718.17 85.08 55028.72 88888.00 2011-05-01 22:53:13.375 121 12718.17 85.08 55028.72 88888.00 2011-05-01 22:53:13.500 121 12718.17 85.05 55028.75 88888.00 2011-05-01 22:53:13.625 121 12718.15 85.03 55028.75 88888.00 2011-05-01 22:53:13.750 121 12718.12 84.97 55028.72 88888.00 2011-05-01 22:53:13.875 121 12718.10 84.97 55028.75 88888.00 2011-05-01 22:53:14.000 121 12718.12 84.97 55028.72 88888.00 2011-05-01 22:53:14.125 121 12718.12 84.95 55028.75 88888.00 2011-05-01 22:53:14.250 121 12718.05 84.92 55028.78 88888.00 2011-05-01 22:53:14.375 121 12718.02 84.92 55028.80 88888.00 2011-05-01 22:53:14.500 121 12717.95 84.90 55028.80 88888.00 2011-05-01 22:53:14.625 121 12717.92 84.88 55028.78 88888.00 2011-05-01 22:53:14.750 121 12717.92 84.88 55028.78 88888.00 2011-05-01 22:53:14.875 121 12717.95 84.83 55028.78 88888.00 2011-05-01 22:53:15.000 121 12717.95 84.80 55028.80 88888.00 2011-05-01 22:53:15.125 121 12717.92 84.85 55028.80 88888.00 2011-05-01 22:53:15.250 121 12717.88 84.83 55028.82 88888.00 2011-05-01 22:53:15.375 121 12717.85 84.83 55028.80 88888.00 2011-05-01 22:53:15.500 121 12717.80 84.78 55028.82 88888.00 2011-05-01 22:53:15.625 121 12717.73 84.75 55028.82 88888.00 2011-05-01 22:53:15.750 121 12717.77 84.72 55028.80 88888.00 2011-05-01 22:53:15.875 121 12717.75 84.75 55028.80 88888.00 2011-05-01 22:53:16.000 121 12717.77 84.72 55028.80 88888.00 2011-05-01 22:53:16.125 121 12717.77 84.65 55028.82 88888.00 2011-05-01 22:53:16.250 121 12717.73 84.65 55028.85 88888.00 2011-05-01 22:53:16.375 121 12717.73 84.62 55028.82 88888.00 2011-05-01 22:53:16.500 121 12717.75 84.62 55028.82 88888.00 2011-05-01 22:53:16.625 121 12717.80 84.60 55028.85 88888.00 2011-05-01 22:53:16.750 121 12717.73 84.58 55028.85 88888.00 2011-05-01 22:53:16.875 121 12717.67 84.53 55028.85 88888.00 2011-05-01 22:53:17.000 121 12717.65 84.47 55028.85 88888.00 2011-05-01 22:53:17.125 121 12717.65 84.47 55028.82 88888.00 2011-05-01 22:53:17.250 121 12717.65 84.45 55028.82 88888.00 2011-05-01 22:53:17.375 121 12717.67 84.45 55028.82 88888.00 2011-05-01 22:53:17.500 121 12717.62 84.42 55028.82 88888.00 2011-05-01 22:53:17.625 121 12717.58 84.40 55028.85 88888.00 2011-05-01 22:53:17.750 121 12717.60 84.38 55028.85 88888.00 2011-05-01 22:53:17.875 121 12717.65 84.33 55028.85 88888.00 2011-05-01 22:53:18.000 121 12717.67 84.30 55028.85 88888.00 2011-05-01 22:53:18.125 121 12717.67 84.30 55028.82 88888.00 2011-05-01 22:53:18.250 121 12717.65 84.22 55028.82 88888.00 2011-05-01 22:53:18.375 121 12717.60 84.22 55028.85 88888.00 2011-05-01 22:53:18.500 121 12717.62 84.25 55028.82 88888.00 2011-05-01 22:53:18.625 121 12717.70 84.22 55028.82 88888.00 2011-05-01 22:53:18.750 121 12717.77 84.22 55028.85 88888.00 2011-05-01 22:53:18.875 121 12717.75 84.22 55028.82 88888.00 2011-05-01 22:53:19.000 121 12717.75 84.22 55028.80 88888.00 2011-05-01 22:53:19.125 121 12717.67 84.17 55028.80 88888.00 2011-05-01 22:53:19.250 121 12717.65 84.15 55028.82 88888.00 2011-05-01 22:53:19.375 121 12717.62 84.12 55028.80 88888.00 2011-05-01 22:53:19.500 121 12717.65 84.12 55028.82 88888.00 2011-05-01 22:53:19.625 121 12717.67 84.12 55028.82 88888.00 2011-05-01 22:53:19.750 121 12717.67 84.10 55028.80 88888.00 2011-05-01 22:53:19.875 121 12717.67 84.10 55028.82 88888.00 2011-05-01 22:53:20.000 121 12717.65 84.12 55028.80 88888.00 2011-05-01 22:53:20.125 121 12717.65 84.08 55028.80 88888.00 2011-05-01 22:53:20.250 121 12717.73 84.08 55028.80 88888.00 2011-05-01 22:53:20.375 121 12717.75 84.10 55028.78 88888.00 2011-05-01 22:53:20.500 121 12717.75 84.08 55028.78 88888.00 2011-05-01 22:53:20.625 121 12717.73 84.05 55028.78 88888.00 2011-05-01 22:53:20.750 121 12717.75 84.08 55028.78 88888.00 2011-05-01 22:53:20.875 121 12717.77 84.10 55028.75 88888.00 2011-05-01 22:53:21.000 121 12717.80 84.08 55028.72 88888.00 2011-05-01 22:53:21.125 121 12717.80 84.10 55028.72 88888.00 2011-05-01 22:53:21.250 121 12717.83 84.10 55028.78 88888.00 2011-05-01 22:53:21.375 121 12717.83 84.08 55028.75 88888.00 2011-05-01 22:53:21.500 121 12717.83 84.10 55028.75 88888.00 2011-05-01 22:53:21.625 121 12717.80 84.08 55028.72 88888.00 2011-05-01 22:53:21.750 121 12717.77 84.10 55028.70 88888.00 2011-05-01 22:53:21.875 121 12717.75 84.10 55028.70 88888.00 2011-05-01 22:53:22.000 121 12717.77 84.08 55028.68 88888.00 2011-05-01 22:53:22.125 121 12717.85 84.12 55028.65 88888.00 2011-05-01 22:53:22.250 121 12717.92 84.12 55028.68 88888.00 2011-05-01 22:53:22.375 121 12717.95 84.15 55028.68 88888.00 2011-05-01 22:53:22.500 121 12717.88 84.17 55028.68 88888.00 2011-05-01 22:53:22.625 121 12717.88 84.17 55028.68 88888.00 2011-05-01 22:53:22.750 121 12717.92 84.17 55028.65 88888.00 2011-05-01 22:53:22.875 121 12717.98 84.20 55028.62 88888.00 2011-05-01 22:53:23.000 121 12717.98 84.22 55028.60 88888.00 2011-05-01 22:53:23.125 121 12718.00 84.30 55028.60 88888.00 2011-05-01 22:53:23.250 121 12717.98 84.33 55028.62 88888.00 2011-05-01 22:53:23.375 121 12718.00 84.35 55028.60 88888.00 2011-05-01 22:53:23.500 121 12717.98 84.38 55028.57 88888.00 2011-05-01 22:53:23.625 121 12718.02 84.40 55028.55 88888.00 2011-05-01 22:53:23.750 121 12718.05 84.42 55028.55 88888.00 2011-05-01 22:53:23.875 121 12718.02 84.47 55028.53 88888.00 2011-05-01 22:53:24.000 121 12718.08 84.50 55028.53 88888.00 2011-05-01 22:53:24.125 121 12718.12 84.55 55028.55 88888.00 2011-05-01 22:53:24.250 121 12718.17 84.55 55028.53 88888.00 2011-05-01 22:53:24.375 121 12718.12 84.55 55028.55 88888.00 2011-05-01 22:53:24.500 121 12718.10 84.62 55028.55 88888.00 2011-05-01 22:53:24.625 121 12718.10 84.67 55028.50 88888.00 2011-05-01 22:53:24.750 121 12718.12 84.75 55028.50 88888.00 2011-05-01 22:53:24.875 121 12718.15 84.80 55028.53 88888.00 2011-05-01 22:53:25.000 121 12718.10 84.85 55028.50 88888.00 2011-05-01 22:53:25.125 121 12718.12 84.85 55028.47 88888.00 2011-05-01 22:53:25.250 121 12718.12 84.88 55028.45 88888.00 2011-05-01 22:53:25.375 121 12718.10 84.95 55028.47 88888.00 2011-05-01 22:53:25.500 121 12718.15 85.03 55028.47 88888.00 2011-05-01 22:53:25.625 121 12718.20 85.03 55028.43 88888.00 2011-05-01 22:53:25.750 121 12718.27 85.05 55028.40 88888.00 2011-05-01 22:53:25.875 121 12718.33 85.10 55028.38 88888.00 2011-05-01 22:53:26.000 121 12718.33 85.17 55028.35 88888.00 2011-05-01 22:53:26.125 121 12718.30 85.22 55028.35 88888.00 2011-05-01 22:53:26.250 121 12718.23 85.25 55028.32 88888.00 2011-05-01 22:53:26.375 121 12718.25 85.30 55028.32 88888.00 2011-05-01 22:53:26.500 121 12718.30 85.38 55028.32 88888.00 2011-05-01 22:53:26.625 121 12718.40 85.40 55028.32 88888.00 2011-05-01 22:53:26.750 121 12718.45 85.50 55028.32 88888.00 2011-05-01 22:53:26.875 121 12718.45 85.55 55028.30 88888.00 2011-05-01 22:53:27.000 121 12718.42 85.58 55028.28 88888.00 2011-05-01 22:53:27.125 121 12718.42 85.62 55028.28 88888.00 2011-05-01 22:53:27.250 121 12718.42 85.67 55028.25 88888.00 2011-05-01 22:53:27.375 121 12718.42 85.72 55028.25 88888.00 2011-05-01 22:53:27.500 121 12718.48 85.80 55028.28 88888.00 2011-05-01 22:53:27.625 121 12718.52 85.88 55028.25 88888.00 2011-05-01 22:53:27.750 121 12718.48 85.92 55028.22 88888.00 2011-05-01 22:53:27.875 121 12718.50 85.97 55028.22 88888.00 2011-05-01 22:53:28.000 121 12718.52 86.00 55028.20 88888.00 2011-05-01 22:53:28.125 121 12718.58 86.03 55028.22 88888.00 2011-05-01 22:53:28.250 121 12718.50 86.12 55028.20 88888.00 2011-05-01 22:53:28.375 121 12718.58 86.17 55028.20 88888.00 2011-05-01 22:53:28.500 121 12718.67 86.20 55028.18 88888.00 2011-05-01 22:53:28.625 121 12718.65 86.25 55028.18 88888.00 2011-05-01 22:53:28.750 121 12718.65 86.33 55028.18 88888.00 2011-05-01 22:53:28.875 121 12718.65 86.40 55028.20 88888.00 2011-05-01 22:53:29.000 121 12718.70 86.47 55028.18 88888.00 2011-05-01 22:53:29.125 121 12718.70 86.47 55028.15 88888.00 2011-05-01 22:53:29.250 121 12718.62 86.45 55028.12 88888.00 2011-05-01 22:53:29.375 121 12718.65 86.50 55028.12 88888.00 2011-05-01 22:53:29.500 121 12718.65 86.60 55028.15 88888.00 2011-05-01 22:53:29.625 121 12718.67 86.65 55028.15 88888.00 2011-05-01 22:53:29.750 121 12718.73 86.67 55028.10 88888.00 2011-05-01 22:53:29.875 121 12718.80 86.70 55028.07 88888.00 2011-05-01 22:53:30.000 121 12718.85 86.75 55028.05 88888.00 2011-05-01 22:53:30.125 121 12718.83 86.78 55028.07 88888.00 2011-05-01 22:53:30.250 121 12718.75 86.80 55028.10 88888.00 2011-05-01 22:53:30.375 121 12718.80 86.85 55028.05 88888.00 2011-05-01 22:53:30.500 121 12718.80 86.88 55028.07 88888.00 2011-05-01 22:53:30.625 121 12718.83 86.92 55028.05 88888.00 2011-05-01 22:53:30.750 121 12718.85 86.95 55028.07 88888.00 2011-05-01 22:53:30.875 121 12718.90 87.00 55028.05 88888.00 2011-05-01 22:53:31.000 121 12718.90 87.03 55028.05 88888.00 2011-05-01 22:53:31.125 121 12718.85 87.00 55028.03 88888.00 2011-05-01 22:53:31.250 121 12718.83 87.03 55028.00 88888.00 2011-05-01 22:53:31.375 121 12718.88 87.10 55028.03 88888.00 2011-05-01 22:53:31.500 121 12718.85 87.15 55028.03 88888.00 2011-05-01 22:53:31.625 121 12718.85 87.17 55028.00 88888.00 2011-05-01 22:53:31.750 121 12718.83 87.15 55028.00 88888.00 2011-05-01 22:53:31.875 121 12718.80 87.15 55028.03 88888.00 2011-05-01 22:53:32.000 121 12718.77 87.15 55028.03 88888.00 2011-05-01 22:53:32.125 121 12718.73 87.17 55028.05 88888.00 2011-05-01 22:53:32.250 121 12718.67 87.17 55028.05 88888.00 2011-05-01 22:53:32.375 121 12718.75 87.20 55028.03 88888.00 2011-05-01 22:53:32.500 121 12718.77 87.17 55028.03 88888.00 2011-05-01 22:53:32.625 121 12718.77 87.20 55028.05 88888.00 2011-05-01 22:53:32.750 121 12718.77 87.20 55028.05 88888.00 2011-05-01 22:53:32.875 121 12718.77 87.20 55028.00 88888.00 2011-05-01 22:53:33.000 121 12718.75 87.17 55027.97 88888.00 2011-05-01 22:53:33.125 121 12718.75 87.20 55027.97 88888.00 2011-05-01 22:53:33.250 121 12718.73 87.17 55028.00 88888.00 2011-05-01 22:53:33.375 121 12718.65 87.17 55028.03 88888.00 2011-05-01 22:53:33.500 121 12718.65 87.17 55028.05 88888.00 2011-05-01 22:53:33.625 121 12718.62 87.20 55028.03 88888.00 2011-05-01 22:53:33.750 121 12718.62 87.20 55028.05 88888.00 2011-05-01 22:53:33.875 121 12718.55 87.15 55028.05 88888.00 2011-05-01 22:53:34.000 121 12718.50 87.15 55028.05 88888.00 2011-05-01 22:53:34.125 121 12718.48 87.10 55028.03 88888.00 2011-05-01 22:53:34.250 121 12718.42 87.08 55028.03 88888.00 2011-05-01 22:53:34.375 121 12718.45 87.05 55028.03 88888.00 2011-05-01 22:53:34.500 121 12718.45 87.03 55028.03 88888.00 2011-05-01 22:53:34.625 121 12718.48 86.97 55028.05 88888.00 2011-05-01 22:53:34.750 121 12718.48 87.00 55028.05 88888.00 2011-05-01 22:53:34.875 121 12718.45 86.97 55028.05 88888.00 2011-05-01 22:53:35.000 121 12718.40 86.92 55028.05 88888.00 2011-05-01 22:53:35.125 121 12718.38 86.90 55028.05 88888.00 2011-05-01 22:53:35.250 121 12718.30 86.88 55028.05 88888.00 2011-05-01 22:53:35.375 121 12718.30 86.90 55028.05 88888.00 2011-05-01 22:53:35.500 121 12718.33 86.80 55028.03 88888.00 2011-05-01 22:53:35.625 121 12718.27 86.75 55028.03 88888.00 2011-05-01 22:53:35.750 121 12718.27 86.75 55028.05 88888.00 2011-05-01 22:53:35.875 121 12718.23 86.72 55028.05 88888.00 2011-05-01 22:53:36.000 121 12718.20 86.67 55028.03 88888.00 2011-05-01 22:53:36.125 121 12718.10 86.62 55028.05 88888.00 2011-05-01 22:53:36.250 121 12718.00 86.60 55028.07 88888.00 2011-05-01 22:53:36.375 121 12717.98 86.55 55028.05 88888.00 2011-05-01 22:53:36.500 121 12718.00 86.55 55028.07 88888.00 2011-05-01 22:53:36.625 121 12718.02 86.47 55028.05 88888.00 2011-05-01 22:53:36.750 121 12717.98 86.40 55028.07 88888.00 2011-05-01 22:53:36.875 121 12717.98 86.38 55028.10 88888.00 2011-05-01 22:53:37.000 121 12717.98 86.38 55028.10 88888.00 2011-05-01 22:53:37.125 121 12717.98 86.38 55028.12 88888.00 2011-05-01 22:53:37.250 121 12717.88 86.30 55028.10 88888.00 2011-05-01 22:53:37.375 121 12717.88 86.28 55028.07 88888.00 2011-05-01 22:53:37.500 121 12717.85 86.20 55028.10 88888.00 2011-05-01 22:53:37.625 121 12717.83 86.17 55028.12 88888.00 2011-05-01 22:53:37.750 121 12717.70 86.10 55028.12 88888.00 2011-05-01 22:53:37.875 121 12717.73 86.10 55028.10 88888.00 2011-05-01 22:53:38.000 121 12717.77 86.08 55028.10 88888.00 2011-05-01 22:53:38.125 121 12717.77 86.08 55028.12 88888.00 2011-05-01 22:53:38.250 121 12717.73 85.97 55028.12 88888.00 2011-05-01 22:53:38.375 121 12717.73 85.95 55028.15 88888.00 2011-05-01 22:53:38.500 121 12717.67 85.95 55028.12 88888.00 2011-05-01 22:53:38.625 121 12717.70 85.95 55028.15 88888.00 2011-05-01 22:53:38.750 121 12717.65 85.92 55028.15 88888.00 2011-05-01 22:53:38.875 121 12717.60 85.85 55028.10 88888.00 2011-05-01 22:53:39.000 121 12717.58 85.78 55028.12 88888.00 2011-05-01 22:53:39.125 121 12717.58 85.80 55028.18 88888.00 2011-05-01 22:53:39.250 121 12717.58 85.75 55028.15 88888.00 2011-05-01 22:53:39.375 121 12717.60 85.70 55028.18 88888.00 2011-05-01 22:53:39.500 121 12717.60 85.67 55028.18 88888.00 2011-05-01 22:53:39.625 121 12717.58 85.67 55028.18 88888.00 2011-05-01 22:53:39.750 121 12717.58 85.65 55028.18 88888.00 2011-05-01 22:53:39.875 121 12717.58 85.62 55028.15 88888.00 2011-05-01 22:53:40.000 121 12717.58 85.58 55028.15 88888.00 2011-05-01 22:53:40.125 121 12717.52 85.58 55028.12 88888.00 2011-05-01 22:53:40.250 121 12717.45 85.58 55028.18 88888.00 2011-05-01 22:53:40.375 121 12717.45 85.58 55028.15 88888.00 2011-05-01 22:53:40.500 121 12717.48 85.58 55028.10 88888.00 2011-05-01 22:53:40.625 121 12717.48 85.58 55028.10 88888.00 2011-05-01 22:53:40.750 121 12717.50 85.53 55028.10 88888.00 2011-05-01 22:53:40.875 121 12717.50 85.50 55028.12 88888.00 2011-05-01 22:53:41.000 121 12717.48 85.50 55028.12 88888.00 2011-05-01 22:53:41.125 121 12717.52 85.50 55028.12 88888.00 2011-05-01 22:53:41.250 121 12717.52 85.47 55028.10 88888.00 2011-05-01 22:53:41.375 121 12717.52 85.53 55028.07 88888.00 2011-05-01 22:53:41.500 121 12717.55 85.53 55028.05 88888.00 2011-05-01 22:53:41.625 121 12717.58 85.53 55028.07 88888.00 2011-05-01 22:53:41.750 121 12717.60 85.53 55028.10 88888.00 2011-05-01 22:53:41.875 121 12717.67 85.53 55028.05 88888.00 2011-05-01 22:53:42.000 121 12717.65 85.55 55028.03 88888.00 2011-05-01 22:53:42.125 121 12717.62 85.58 55028.03 88888.00 2011-05-01 22:53:42.250 121 12717.65 85.55 55028.05 88888.00 2011-05-01 22:53:42.375 121 12717.67 85.58 55028.03 88888.00 2011-05-01 22:53:42.500 121 12717.65 85.58 55028.00 88888.00 2011-05-01 22:53:42.625 121 12717.65 85.58 55028.00 88888.00 2011-05-01 22:53:42.750 121 12717.70 85.60 55028.00 88888.00 2011-05-01 22:53:42.875 121 12717.75 85.60 55028.00 88888.00 2011-05-01 22:53:43.000 121 12717.75 85.60 55027.97 88888.00 2011-05-01 22:53:43.125 121 12717.73 85.62 55027.95 88888.00 2011-05-01 22:53:43.250 121 12717.77 85.62 55027.95 88888.00 2011-05-01 22:53:43.375 121 12717.83 85.65 55027.93 88888.00 2011-05-01 22:53:43.500 121 12717.92 85.62 55027.88 88888.00 2011-05-01 22:53:43.625 121 12717.98 85.65 55027.88 88888.00 2011-05-01 22:53:43.750 121 12718.02 85.67 55027.90 88888.00 2011-05-01 22:53:43.875 121 12718.00 85.70 55027.88 88888.00 2011-05-01 22:53:44.000 121 12718.08 85.72 55027.85 88888.00 2011-05-01 22:53:44.125 121 12718.17 85.78 55027.85 88888.00 2011-05-01 22:53:44.250 121 12718.25 85.80 55027.82 88888.00 2011-05-01 22:53:44.375 121 12718.30 85.80 55027.80 88888.00 2011-05-01 22:53:44.500 121 12718.35 85.85 55027.80 88888.00 2011-05-01 22:53:44.625 121 12718.45 85.90 55027.78 88888.00 2011-05-01 22:53:44.750 121 12718.50 85.90 55027.75 88888.00 2011-05-01 22:53:44.875 121 12718.48 85.95 55027.75 88888.00 2011-05-01 22:53:45.000 121 12718.48 86.00 55027.72 88888.00 2011-05-01 22:53:45.125 121 12718.50 86.00 55027.68 88888.00 2011-05-01 22:53:45.250 121 12718.58 86.00 55027.68 88888.00 2011-05-01 22:53:45.375 121 12718.67 86.10 55027.68 88888.00 2011-05-01 22:53:45.500 121 12718.67 86.15 55027.65 88888.00 2011-05-01 22:53:45.625 121 12718.67 86.12 55027.62 88888.00 2011-05-01 22:53:45.750 121 12718.77 86.17 55027.60 88888.00 2011-05-01 22:53:45.875 121 12718.80 86.17 55027.60 88888.00 2011-05-01 22:53:46.000 121 12718.90 86.20 55027.57 88888.00 2011-05-01 22:53:46.125 121 12718.98 86.25 55027.57 88888.00 2011-05-01 22:53:46.250 121 12718.98 86.30 55027.57 88888.00 2011-05-01 22:53:46.375 121 12719.05 86.35 55027.57 88888.00 2011-05-01 22:53:46.500 121 12719.10 86.40 55027.53 88888.00 2011-05-01 22:53:46.625 121 12719.17 86.42 55027.50 88888.00 2011-05-01 22:53:46.750 121 12719.20 86.45 55027.45 88888.00 2011-05-01 22:53:46.875 121 12719.23 86.50 55027.43 88888.00 2011-05-01 22:53:47.000 121 12719.27 86.50 55027.40 88888.00 2011-05-01 22:53:47.125 121 12719.35 86.50 55027.40 88888.00 2011-05-01 22:53:47.250 121 12719.48 86.58 55027.38 88888.00 2011-05-01 22:53:47.375 121 12719.60 86.62 55027.40 88888.00 2011-05-01 22:53:47.500 121 12719.60 86.67 55027.38 88888.00 2011-05-01 22:53:47.625 121 12719.58 86.70 55027.35 88888.00 2011-05-01 22:53:47.750 121 12719.58 86.72 55027.35 88888.00 2011-05-01 22:53:47.875 121 12719.67 86.80 55027.35 88888.00 2011-05-01 22:53:48.000 121 12719.77 86.85 55027.30 88888.00 2011-05-01 22:53:48.125 121 12719.80 86.88 55027.28 88888.00 2011-05-01 22:53:48.250 121 12719.80 86.90 55027.28 88888.00 2011-05-01 22:53:48.375 121 12719.88 86.95 55027.28 88888.00 2011-05-01 22:53:48.500 121 12719.98 87.00 55027.28 88888.00 2011-05-01 22:53:48.625 121 12720.02 87.05 55027.28 88888.00 2011-05-01 22:53:48.750 121 12720.02 87.08 55027.25 88888.00 2011-05-01 22:53:48.875 121 12720.02 87.10 55027.25 88888.00 2011-05-01 22:53:49.000 121 12720.00 87.12 55027.22 88888.00 2011-05-01 22:53:49.125 121 12720.02 87.17 55027.20 88888.00 2011-05-01 22:53:49.250 121 12720.05 87.22 55027.20 88888.00 2011-05-01 22:53:49.375 121 12720.10 87.28 55027.20 88888.00 2011-05-01 22:53:49.500 121 12720.08 87.33 55027.20 88888.00 2011-05-01 22:53:49.625 121 12720.08 87.35 55027.20 88888.00 2011-05-01 22:53:49.750 121 12720.12 87.38 55027.18 88888.00 2011-05-01 22:53:49.875 121 12720.17 87.38 55027.15 88888.00 2011-05-01 22:53:50.000 121 12720.20 87.40 55027.12 88888.00 2011-05-01 22:53:50.125 121 12720.10 87.47 55027.15 88888.00 2011-05-01 22:53:50.250 121 12720.08 87.55 55027.15 88888.00 2011-05-01 22:53:50.375 121 12720.12 87.58 55027.15 88888.00 2011-05-01 22:53:50.500 121 12720.17 87.58 55027.12 88888.00 2011-05-01 22:53:50.625 121 12720.20 87.60 55027.10 88888.00 2011-05-01 22:53:50.750 121 12720.20 87.65 55027.10 88888.00 2011-05-01 22:53:50.875 121 12720.20 87.70 55027.12 88888.00 2011-05-01 22:53:51.000 121 12720.20 87.75 55027.12 88888.00 2011-05-01 22:53:51.125 121 12720.23 87.80 55027.07 88888.00 2011-05-01 22:53:51.250 121 12720.20 87.83 55027.10 88888.00 2011-05-01 22:53:51.375 121 12720.17 87.88 55027.10 88888.00 2011-05-01 22:53:51.500 121 12720.17 87.92 55027.12 88888.00 2011-05-01 22:53:51.625 121 12720.17 87.92 55027.12 88888.00 2011-05-01 22:53:51.750 121 12720.10 87.95 55027.10 88888.00 2011-05-01 22:53:51.875 121 12720.08 88.03 55027.10 88888.00 2011-05-01 22:53:52.000 121 12720.02 88.08 55027.12 88888.00 2011-05-01 22:53:52.125 121 12720.05 88.10 55027.12 88888.00 2011-05-01 22:53:52.250 121 12720.08 88.12 55027.10 88888.00 2011-05-01 22:53:52.375 121 12720.02 88.10 55027.10 88888.00 2011-05-01 22:53:52.500 121 12719.98 88.15 55027.10 88888.00 2011-05-01 22:53:52.625 121 12719.90 88.20 55027.12 88888.00 2011-05-01 22:53:52.750 121 12719.90 88.20 55027.12 88888.00 2011-05-01 22:53:52.875 121 12719.90 88.22 55027.12 88888.00 2011-05-01 22:53:53.000 121 12719.88 88.28 55027.15 88888.00 2011-05-01 22:53:53.125 121 12719.77 88.35 55027.18 88888.00 2011-05-01 22:53:53.250 121 12719.73 88.33 55027.20 88888.00 2011-05-01 22:53:53.375 121 12719.73 88.38 55027.18 88888.00 2011-05-01 22:53:53.500 121 12719.70 88.40 55027.18 88888.00 2011-05-01 22:53:53.625 121 12719.65 88.45 55027.18 88888.00 2011-05-01 22:53:53.750 121 12719.60 88.45 55027.18 88888.00 2011-05-01 22:53:53.875 121 12719.55 88.50 55027.22 88888.00 2011-05-01 22:53:54.000 121 12719.58 88.50 55027.20 88888.00 2011-05-01 22:53:54.125 121 12719.55 88.55 55027.22 88888.00 2011-05-01 22:53:54.250 121 12719.48 88.58 55027.25 88888.00 2011-05-01 22:53:54.375 121 12719.42 88.62 55027.25 88888.00 2011-05-01 22:53:54.500 121 12719.38 88.62 55027.25 88888.00 2011-05-01 22:53:54.625 121 12719.30 88.67 55027.30 88888.00 2011-05-01 22:53:54.750 121 12719.20 88.67 55027.30 88888.00 2011-05-01 22:53:54.875 121 12719.12 88.67 55027.32 88888.00 2011-05-01 22:53:55.000 121 12719.10 88.70 55027.30 88888.00 2011-05-01 22:53:55.125 121 12719.00 88.70 55027.35 88888.00 2011-05-01 22:53:55.250 121 12718.92 88.72 55027.38 88888.00 2011-05-01 22:53:55.375 121 12718.95 88.75 55027.38 88888.00 2011-05-01 22:53:55.500 121 12718.95 88.78 55027.40 88888.00 2011-05-01 22:53:55.625 121 12718.90 88.75 55027.40 88888.00 2011-05-01 22:53:55.750 121 12718.75 88.78 55027.38 88888.00 2011-05-01 22:53:55.875 121 12718.73 88.83 55027.40 88888.00 2011-05-01 22:53:56.000 121 12718.70 88.80 55027.40 88888.00 2011-05-01 22:53:56.125 121 12718.60 88.80 55027.45 88888.00 2011-05-01 22:53:56.250 121 12718.50 88.85 55027.47 88888.00 2011-05-01 22:53:56.375 121 12718.45 88.83 55027.47 88888.00 2011-05-01 22:53:56.500 121 12718.42 88.80 55027.47 88888.00 2011-05-01 22:53:56.625 121 12718.40 88.80 55027.53 88888.00 2011-05-01 22:53:56.750 121 12718.45 88.80 55027.55 88888.00 2011-05-01 22:53:56.875 121 12718.38 88.80 55027.57 88888.00 2011-05-01 22:53:57.000 121 12718.30 88.80 55027.55 88888.00 2011-05-01 22:53:57.125 121 12718.27 88.85 55027.60 88888.00 2011-05-01 22:53:57.250 121 12718.15 88.80 55027.60 88888.00 2011-05-01 22:53:57.375 121 12718.10 88.78 55027.65 88888.00 2011-05-01 22:53:57.500 121 12718.08 88.78 55027.68 88888.00 2011-05-01 22:53:57.625 121 12718.00 88.80 55027.65 88888.00 2011-05-01 22:53:57.750 121 12717.95 88.78 55027.68 88888.00 2011-05-01 22:53:57.875 121 12717.90 88.78 55027.70 88888.00 2011-05-01 22:53:58.000 121 12717.83 88.78 55027.68 88888.00 2011-05-01 22:53:58.125 121 12717.75 88.75 55027.72 88888.00 2011-05-01 22:53:58.250 121 12717.70 88.75 55027.75 88888.00 2011-05-01 22:53:58.375 121 12717.65 88.72 55027.75 88888.00 2011-05-01 22:53:58.500 121 12717.58 88.67 55027.75 88888.00 2011-05-01 22:53:58.625 121 12717.58 88.67 55027.80 88888.00 2011-05-01 22:53:58.750 121 12717.55 88.65 55027.80 88888.00 2011-05-01 22:53:58.875 121 12717.45 88.62 55027.82 88888.00 2011-05-01 22:53:59.000 121 12717.42 88.55 55027.82 88888.00 2011-05-01 22:53:59.125 121 12717.40 88.55 55027.85 88888.00 2011-05-01 22:53:59.250 121 12717.25 88.53 55027.82 88888.00 2011-05-01 22:53:59.375 121 12717.17 88.55 55027.85 88888.00 2011-05-01 22:53:59.500 121 12717.15 88.50 55027.88 88888.00 2011-05-01 22:53:59.625 121 12717.12 88.45 55027.88 88888.00 2011-05-01 22:53:59.750 121 12717.05 88.40 55027.90 88888.00 2011-05-01 22:53:59.875 121 12716.95 88.35 55027.93 88888.00 2011-05-01 22:54:00.000 121 12716.88 88.33 55027.97 88888.00 2011-05-01 22:54:00.125 121 12716.88 88.30 55028.00 88888.00 2011-05-01 22:54:00.250 121 12716.85 88.25 55028.00 88888.00 2011-05-01 22:54:00.375 121 12716.80 88.20 55028.03 88888.00 2011-05-01 22:54:00.500 121 12716.70 88.17 55028.03 88888.00 2011-05-01 22:54:00.625 121 12716.70 88.10 55028.05 88888.00 2011-05-01 22:54:00.750 121 12716.70 88.08 55028.03 88888.00 2011-05-01 22:54:00.875 121 12716.60 88.03 55028.05 88888.00 2011-05-01 22:54:01.000 121 12716.55 88.00 55028.05 88888.00 2011-05-01 22:54:01.125 121 12716.48 87.97 55028.10 88888.00 2011-05-01 22:54:01.250 121 12716.40 87.90 55028.12 88888.00 2011-05-01 22:54:01.375 121 12716.35 87.85 55028.10 88888.00 2011-05-01 22:54:01.500 121 12716.35 87.83 55028.15 88888.00 2011-05-01 22:54:01.625 121 12716.35 87.80 55028.18 88888.00 2011-05-01 22:54:01.750 121 12716.27 87.75 55028.18 88888.00 2011-05-01 22:54:01.875 121 12716.20 87.67 55028.18 88888.00 2011-05-01 22:54:02.000 121 12716.23 87.62 55028.18 88888.00 2011-05-01 22:54:02.125 121 12716.15 87.55 55028.20 88888.00 2011-05-01 22:54:02.250 121 12716.05 87.53 55028.20 88888.00 2011-05-01 22:54:02.375 121 12716.02 87.50 55028.20 88888.00 2011-05-01 22:54:02.500 121 12716.02 87.45 55028.22 88888.00 2011-05-01 22:54:02.625 121 12716.00 87.40 55028.22 88888.00 2011-05-01 22:54:02.750 121 12715.92 87.35 55028.22 88888.00 2011-05-01 22:54:02.875 121 12715.92 87.30 55028.28 88888.00 2011-05-01 22:54:03.000 121 12715.90 87.25 55028.28 88888.00 2011-05-01 22:54:03.125 121 12715.88 87.22 55028.30 88888.00 2011-05-01 22:54:03.250 121 12715.73 87.15 55028.30 88888.00 2011-05-01 22:54:03.375 121 12715.77 87.12 55028.28 88888.00 2011-05-01 22:54:03.500 121 12715.85 87.05 55028.28 88888.00 2011-05-01 22:54:03.625 121 12715.83 87.05 55028.32 88888.00 2011-05-01 22:54:03.750 121 12715.75 87.05 55028.35 88888.00 2011-05-01 22:54:03.875 121 12715.70 87.00 55028.32 88888.00 2011-05-01 22:54:04.000 121 12715.67 86.97 55028.32 88888.00 2011-05-01 22:54:04.125 121 12715.55 86.90 55028.32 88888.00 2011-05-01 22:54:04.250 121 12715.40 86.88 55028.38 88888.00 2011-05-01 22:54:04.375 121 12715.38 86.88 55028.40 88888.00 2011-05-01 22:54:04.500 121 12715.45 86.83 55028.40 88888.00 2011-05-01 22:54:04.625 121 12715.42 86.72 55028.40 88888.00 2011-05-01 22:54:04.750 121 12715.38 86.70 55028.40 88888.00 2011-05-01 22:54:04.875 121 12715.33 86.67 55028.40 88888.00 2011-05-01 22:54:05.000 121 12715.33 86.62 55028.38 88888.00 2011-05-01 22:54:05.125 121 12715.30 86.62 55028.38 88888.00 2011-05-01 22:54:05.250 121 12715.30 86.58 55028.43 88888.00 2011-05-01 22:54:05.375 121 12715.25 86.55 55028.45 88888.00 2011-05-01 22:54:05.500 121 12715.20 86.53 55028.43 88888.00 2011-05-01 22:54:05.625 121 12715.15 86.50 55028.40 88888.00 2011-05-01 22:54:05.750 121 12715.10 86.50 55028.40 88888.00 2011-05-01 22:54:05.875 121 12715.08 86.45 55028.40 88888.00 2011-05-01 22:54:06.000 121 12715.10 86.45 55028.38 88888.00 2011-05-01 22:54:06.125 121 12715.10 86.42 55028.43 88888.00 2011-05-01 22:54:06.250 121 12715.10 86.42 55028.43 88888.00 2011-05-01 22:54:06.375 121 12715.08 86.42 55028.40 88888.00 2011-05-01 22:54:06.500 121 12715.05 86.40 55028.38 88888.00 2011-05-01 22:54:06.625 121 12715.05 86.40 55028.38 88888.00 2011-05-01 22:54:06.750 121 12715.10 86.38 55028.38 88888.00 2011-05-01 22:54:06.875 121 12715.08 86.40 55028.35 88888.00 2011-05-01 22:54:07.000 121 12715.05 86.42 55028.35 88888.00 2011-05-01 22:54:07.125 121 12715.02 86.42 55028.35 88888.00 2011-05-01 22:54:07.250 121 12715.02 86.38 55028.35 88888.00 2011-05-01 22:54:07.375 121 12715.05 86.40 55028.35 88888.00 2011-05-01 22:54:07.500 121 12715.00 86.42 55028.32 88888.00 2011-05-01 22:54:07.625 121 12714.98 86.40 55028.32 88888.00 2011-05-01 22:54:07.750 121 12715.05 86.38 55028.32 88888.00 2011-05-01 22:54:07.875 121 12715.15 86.40 55028.35 88888.00 2011-05-01 22:54:08.000 121 12715.17 86.45 55028.32 88888.00 2011-05-01 22:54:08.125 121 12715.17 86.42 55028.30 88888.00 2011-05-01 22:54:08.250 121 12715.20 86.40 55028.25 88888.00 2011-05-01 22:54:08.375 121 12715.23 86.47 55028.28 88888.00 2011-05-01 22:54:08.500 121 12715.15 86.50 55028.30 88888.00 2011-05-01 22:54:08.625 121 12715.12 86.50 55028.30 88888.00 2011-05-01 22:54:08.750 121 12715.20 86.50 55028.28 88888.00 2011-05-01 22:54:08.875 121 12715.27 86.53 55028.30 88888.00 2011-05-01 22:54:09.000 121 12715.27 86.55 55028.22 88888.00 2011-05-01 22:54:09.125 121 12715.30 86.58 55028.25 88888.00 2011-05-01 22:54:09.250 121 12715.38 86.60 55028.22 88888.00 2011-05-01 22:54:09.375 121 12715.45 86.62 55028.22 88888.00 2011-05-01 22:54:09.500 121 12715.48 86.67 55028.20 88888.00 2011-05-01 22:54:09.625 121 12715.50 86.70 55028.18 88888.00 2011-05-01 22:54:09.750 121 12715.48 86.75 55028.20 88888.00 2011-05-01 22:54:09.875 121 12715.48 86.80 55028.20 88888.00 2011-05-01 22:54:10.000 121 12715.58 86.83 55028.18 88888.00 2011-05-01 22:54:10.125 121 12715.58 86.85 55028.20 88888.00 2011-05-01 22:54:10.250 121 12715.65 86.88 55028.18 88888.00 2011-05-01 22:54:10.375 121 12715.75 86.92 55028.18 88888.00 2011-05-01 22:54:10.500 121 12715.77 86.95 55028.12 88888.00 2011-05-01 22:54:10.625 121 12715.80 87.00 55028.12 88888.00 2011-05-01 22:54:10.750 121 12715.88 87.05 55028.10 88888.00 2011-05-01 22:54:10.875 121 12715.92 87.12 55028.10 88888.00 2011-05-01 22:54:11.000 121 12715.90 87.12 55028.07 88888.00 2011-05-01 22:54:11.125 121 12715.92 87.15 55028.05 88888.00 2011-05-01 22:54:11.250 121 12715.95 87.22 55028.05 88888.00 2011-05-01 22:54:11.375 121 12716.00 87.25 55028.03 88888.00 2011-05-01 22:54:11.500 121 12716.02 87.28 55028.03 88888.00 2011-05-01 22:54:11.625 121 12716.05 87.33 55028.00 88888.00 2011-05-01 22:54:11.750 121 12716.12 87.38 55028.00 88888.00 2011-05-01 22:54:11.875 121 12716.17 87.45 55027.97 88888.00 2011-05-01 22:54:12.000 121 12716.20 87.50 55027.95 88888.00 2011-05-01 22:54:12.125 121 12716.17 87.55 55027.95 88888.00 2011-05-01 22:54:12.250 121 12716.20 87.55 55027.93 88888.00 2011-05-01 22:54:12.375 121 12716.25 87.62 55027.93 88888.00 2011-05-01 22:54:12.500 121 12716.35 87.70 55027.90 88888.00 2011-05-01 22:54:12.625 121 12716.40 87.80 55027.90 88888.00 2011-05-01 22:54:12.750 121 12716.42 87.85 55027.90 88888.00 2011-05-01 22:54:12.875 121 12716.48 87.85 55027.88 88888.00 2011-05-01 22:54:13.000 121 12716.62 87.92 55027.85 88888.00 2011-05-01 22:54:13.125 121 12716.73 88.00 55027.88 88888.00 2011-05-01 22:54:13.250 121 12716.73 88.08 55027.85 88888.00 2011-05-01 22:54:13.375 121 12716.75 88.10 55027.82 88888.00 2011-05-01 22:54:13.500 121 12716.77 88.15 55027.80 88888.00 2011-05-01 22:54:13.625 121 12716.85 88.20 55027.78 88888.00 2011-05-01 22:54:13.750 121 12716.88 88.30 55027.78 88888.00 2011-05-01 22:54:13.875 121 12716.92 88.33 55027.75 88888.00 2011-05-01 22:54:14.000 121 12716.95 88.38 55027.75 88888.00 2011-05-01 22:54:14.125 121 12717.00 88.42 55027.78 88888.00 2011-05-01 22:54:14.250 121 12717.02 88.47 55027.75 88888.00 2011-05-01 22:54:14.375 121 12717.12 88.55 55027.72 88888.00 2011-05-01 22:54:14.500 121 12717.17 88.60 55027.72 88888.00 2011-05-01 22:54:14.625 121 12717.12 88.65 55027.70 88888.00 2011-05-01 22:54:14.750 121 12717.20 88.67 55027.68 88888.00 2011-05-01 22:54:14.875 121 12717.23 88.72 55027.70 88888.00 2011-05-01 22:54:15.000 121 12717.25 88.75 55027.72 88888.00 2011-05-01 22:54:15.125 121 12717.35 88.83 55027.72 88888.00 2011-05-01 22:54:15.250 121 12717.42 88.88 55027.70 88888.00 2011-05-01 22:54:15.375 121 12717.38 88.92 55027.68 88888.00 2011-05-01 22:54:15.500 121 12717.35 88.92 55027.68 88888.00 2011-05-01 22:54:15.625 121 12717.33 89.00 55027.70 88888.00 2011-05-01 22:54:15.750 121 12717.33 89.05 55027.68 88888.00 2011-05-01 22:54:15.875 121 12717.35 89.08 55027.72 88888.00 2011-05-01 22:54:16.000 121 12717.38 89.12 55027.70 88888.00 2011-05-01 22:54:16.125 121 12717.45 89.15 55027.70 88888.00 2011-05-01 22:54:16.250 121 12717.42 89.22 55027.68 88888.00 2011-05-01 22:54:16.375 121 12717.42 89.20 55027.62 88888.00 2011-05-01 22:54:16.500 121 12717.40 89.25 55027.62 88888.00 2011-05-01 22:54:16.625 121 12717.40 89.30 55027.62 88888.00 2011-05-01 22:54:16.750 121 12717.42 89.35 55027.65 88888.00 2011-05-01 22:54:16.875 121 12717.40 89.40 55027.62 88888.00 2011-05-01 22:54:17.000 121 12717.38 89.40 55027.62 88888.00 2011-05-01 22:54:17.125 121 12717.38 89.40 55027.65 88888.00 2011-05-01 22:54:17.250 121 12717.38 89.40 55027.65 88888.00 2011-05-01 22:54:17.375 121 12717.40 89.47 55027.65 88888.00 2011-05-01 22:54:17.500 121 12717.35 89.53 55027.65 88888.00 2011-05-01 22:54:17.625 121 12717.35 89.55 55027.65 88888.00 2011-05-01 22:54:17.750 121 12717.30 89.53 55027.62 88888.00 2011-05-01 22:54:17.875 121 12717.30 89.50 55027.62 88888.00 2011-05-01 22:54:18.000 121 12717.30 89.55 55027.60 88888.00 2011-05-01 22:54:18.125 121 12717.25 89.58 55027.65 88888.00 2011-05-01 22:54:18.250 121 12717.25 89.60 55027.62 88888.00 2011-05-01 22:54:18.375 121 12717.27 89.62 55027.62 88888.00 2011-05-01 22:54:18.500 121 12717.25 89.62 55027.70 88888.00 2011-05-01 22:54:18.625 121 12717.25 89.65 55027.68 88888.00 2011-05-01 22:54:18.750 121 12717.25 89.70 55027.70 88888.00 2011-05-01 22:54:18.875 121 12717.17 89.67 55027.68 88888.00 2011-05-01 22:54:19.000 121 12717.08 89.62 55027.68 88888.00 2011-05-01 22:54:19.125 121 12717.02 89.65 55027.68 88888.00 2011-05-01 22:54:19.250 121 12717.00 89.62 55027.68 88888.00 2011-05-01 22:54:19.375 121 12717.02 89.67 55027.70 88888.00 2011-05-01 22:54:19.500 121 12716.95 89.65 55027.75 88888.00 2011-05-01 22:54:19.625 121 12716.88 89.62 55027.72 88888.00 2011-05-01 22:54:19.750 121 12716.85 89.65 55027.75 88888.00 2011-05-01 22:54:19.875 121 12716.83 89.65 55027.75 88888.00 2011-05-01 22:54:20.000 121 12716.77 89.62 55027.75 88888.00 2011-05-01 22:54:20.125 121 12716.70 89.62 55027.78 88888.00 2011-05-01 22:54:20.250 121 12716.65 89.62 55027.82 88888.00 2011-05-01 22:54:20.375 121 12716.55 89.60 55027.80 88888.00 2011-05-01 22:54:20.500 121 12716.45 89.58 55027.80 88888.00 2011-05-01 22:54:20.625 121 12716.45 89.58 55027.85 88888.00 2011-05-01 22:54:20.750 121 12716.48 89.55 55027.88 88888.00 2011-05-01 22:54:20.875 121 12716.42 89.50 55027.88 88888.00 2011-05-01 22:54:21.000 121 12716.33 89.47 55027.85 88888.00 2011-05-01 22:54:21.125 121 12716.30 89.45 55027.88 88888.00 2011-05-01 22:54:21.250 121 12716.27 89.40 55027.88 88888.00 2011-05-01 22:54:21.375 121 12716.23 89.35 55027.93 88888.00 2011-05-01 22:54:21.500 121 12716.17 89.38 55027.93 88888.00 2011-05-01 22:54:21.625 121 12716.10 89.33 55027.93 88888.00 2011-05-01 22:54:21.750 121 12716.08 89.30 55027.93 88888.00 2011-05-01 22:54:21.875 121 12716.05 89.28 55027.95 88888.00 2011-05-01 22:54:22.000 121 12716.00 89.22 55027.97 88888.00 2011-05-01 22:54:22.125 121 12715.92 89.22 55028.00 88888.00 2011-05-01 22:54:22.250 121 12715.80 89.15 55027.97 88888.00 2011-05-01 22:54:22.375 121 12715.83 89.15 55028.00 88888.00 2011-05-01 22:54:22.500 121 12715.77 89.10 55028.00 88888.00 2011-05-01 22:54:22.625 121 12715.67 89.05 55028.03 88888.00 2011-05-01 22:54:22.750 121 12715.60 89.00 55028.03 88888.00 2011-05-01 22:54:22.875 121 12715.58 89.00 55028.05 88888.00 2011-05-01 22:54:23.000 121 12715.55 88.95 55028.03 88888.00 2011-05-01 22:54:23.125 121 12715.45 88.92 55028.05 88888.00 2011-05-01 22:54:23.250 121 12715.35 88.90 55028.05 88888.00 2011-05-01 22:54:23.375 121 12715.30 88.85 55028.05 88888.00 2011-05-01 22:54:23.500 121 12715.33 88.83 55028.07 88888.00 2011-05-01 22:54:23.625 121 12715.33 88.80 55028.10 88888.00 2011-05-01 22:54:23.750 121 12715.30 88.75 55028.10 88888.00 2011-05-01 22:54:23.875 121 12715.25 88.72 55028.12 88888.00 2011-05-01 22:54:24.000 121 12715.17 88.72 55028.12 88888.00 2011-05-01 22:54:24.125 121 12715.12 88.72 55028.15 88888.00 2011-05-01 22:54:24.250 121 12715.05 88.67 55028.18 88888.00 2011-05-01 22:54:24.375 121 12715.00 88.62 55028.18 88888.00 2011-05-01 22:54:24.500 121 12715.00 88.50 55028.18 88888.00 2011-05-01 22:54:24.625 121 12715.02 88.47 55028.18 88888.00 2011-05-01 22:54:24.750 121 12714.92 88.45 55028.18 88888.00 2011-05-01 22:54:24.875 121 12714.83 88.42 55028.20 88888.00 2011-05-01 22:54:25.000 121 12714.75 88.35 55028.18 88888.00 2011-05-01 22:54:25.125 121 12714.70 88.33 55028.20 88888.00 2011-05-01 22:54:25.250 121 12714.65 88.28 55028.25 88888.00 2011-05-01 22:54:25.375 121 12714.65 88.22 55028.25 88888.00 2011-05-01 22:54:25.500 121 12714.58 88.20 55028.25 88888.00 2011-05-01 22:54:25.625 121 12714.58 88.17 55028.28 88888.00 2011-05-01 22:54:25.750 121 12714.58 88.15 55028.28 88888.00 2011-05-01 22:54:25.875 121 12714.52 88.12 55028.28 88888.00 2011-05-01 22:54:26.000 121 12714.45 88.05 55028.25 88888.00 2011-05-01 22:54:26.125 121 12714.40 88.00 55028.30 88888.00 2011-05-01 22:54:26.250 121 12714.35 87.95 55028.28 88888.00 2011-05-01 22:54:26.375 121 12714.38 87.97 55028.25 88888.00 2011-05-01 22:54:26.500 121 12714.35 87.95 55028.28 88888.00 2011-05-01 22:54:26.625 121 12714.30 87.90 55028.28 88888.00 2011-05-01 22:54:26.750 121 12714.25 87.90 55028.30 88888.00 2011-05-01 22:54:26.875 121 12714.25 87.88 55028.30 88888.00 2011-05-01 22:54:27.000 121 12714.23 87.85 55028.30 88888.00 2011-05-01 22:54:27.125 121 12714.23 87.80 55028.32 88888.00 2011-05-01 22:54:27.250 121 12714.20 87.78 55028.32 88888.00 2011-05-01 22:54:27.375 121 12714.20 87.75 55028.30 88888.00 2011-05-01 22:54:27.500 121 12714.17 87.72 55028.30 88888.00 2011-05-01 22:54:27.625 121 12714.10 87.67 55028.30 88888.00 2011-05-01 22:54:27.750 121 12714.05 87.72 55028.32 88888.00 2011-05-01 22:54:27.875 121 12714.02 87.70 55028.32 88888.00 2011-05-01 22:54:28.000 121 12714.02 87.65 55028.28 88888.00 2011-05-01 22:54:28.125 121 12714.00 87.62 55028.30 88888.00 2011-05-01 22:54:28.250 121 12713.95 87.62 55028.30 88888.00 2011-05-01 22:54:28.375 121 12713.90 87.65 55028.30 88888.00 2011-05-01 22:54:28.500 121 12713.88 87.62 55028.30 88888.00 2011-05-01 22:54:28.625 121 12713.85 87.62 55028.28 88888.00 2011-05-01 22:54:28.750 121 12713.88 87.62 55028.30 88888.00 2011-05-01 22:54:28.875 121 12713.88 87.65 55028.30 88888.00 2011-05-01 22:54:29.000 121 12713.83 87.67 55028.30 88888.00 2011-05-01 22:54:29.125 121 12713.77 87.62 55028.30 88888.00 2011-05-01 22:54:29.250 121 12713.73 87.60 55028.30 88888.00 2011-05-01 22:54:29.375 121 12713.73 87.60 55028.28 88888.00 2011-05-01 22:54:29.500 121 12713.77 87.62 55028.25 88888.00 2011-05-01 22:54:29.625 121 12713.83 87.65 55028.28 88888.00 2011-05-01 22:54:29.750 121 12713.83 87.70 55028.28 88888.00 2011-05-01 22:54:29.875 121 12713.83 87.75 55028.28 88888.00 2011-05-01 22:54:30.000 121 12713.80 87.75 55028.25 88888.00 2011-05-01 22:54:30.125 121 12713.77 87.78 55028.25 88888.00 2011-05-01 22:54:30.250 121 12713.77 87.78 55028.22 88888.00 2011-05-01 22:54:30.375 121 12713.83 87.80 55028.22 88888.00 2011-05-01 22:54:30.500 121 12713.80 87.80 55028.25 88888.00 2011-05-01 22:54:30.625 121 12713.83 87.80 55028.30 88888.00 2011-05-01 22:54:30.750 121 12713.77 87.83 55028.25 88888.00 2011-05-01 22:54:30.875 121 12713.80 87.88 55028.22 88888.00 2011-05-01 22:54:31.000 121 12713.85 87.88 55028.20 88888.00 2011-05-01 22:54:31.125 121 12713.80 87.92 55028.22 88888.00 2011-05-01 22:54:31.250 121 12713.80 88.00 55028.22 88888.00 2011-05-01 22:54:31.375 121 12713.80 88.00 55028.18 88888.00 2011-05-01 22:54:31.500 121 12713.80 88.03 55028.18 88888.00 2011-05-01 22:54:31.625 121 12713.83 88.08 55028.18 88888.00 2011-05-01 22:54:31.750 121 12713.83 88.12 55028.15 88888.00 2011-05-01 22:54:31.875 121 12713.85 88.17 55028.15 88888.00 2011-05-01 22:54:32.000 121 12713.90 88.17 55028.12 88888.00 2011-05-01 22:54:32.125 121 12713.92 88.20 55028.10 88888.00 2011-05-01 22:54:32.250 121 12713.90 88.28 55028.07 88888.00 2011-05-01 22:54:32.375 121 12714.02 88.35 55028.05 88888.00 2011-05-01 22:54:32.500 121 12714.08 88.38 55028.07 88888.00 2011-05-01 22:54:32.625 121 12714.05 88.42 55028.05 88888.00 2011-05-01 22:54:32.750 121 12714.08 88.45 55028.05 88888.00 2011-05-01 22:54:32.875 121 12714.12 88.50 55028.05 88888.00 2011-05-01 22:54:33.000 121 12714.15 88.58 55028.03 88888.00 2011-05-01 22:54:33.125 121 12714.25 88.65 55028.03 88888.00 2011-05-01 22:54:33.250 121 12714.30 88.72 55028.00 88888.00 2011-05-01 22:54:33.375 121 12714.30 88.72 55028.00 88888.00 2011-05-01 22:54:33.500 121 12714.33 88.72 55027.97 88888.00 2011-05-01 22:54:33.625 121 12714.35 88.80 55027.95 88888.00 2011-05-01 22:54:33.750 121 12714.38 88.88 55027.93 88888.00 2011-05-01 22:54:33.875 121 12714.42 88.95 55027.93 88888.00 2011-05-01 22:54:34.000 121 12714.42 88.95 55027.90 88888.00 2011-05-01 22:54:34.125 121 12714.50 89.00 55027.88 88888.00 2011-05-01 22:54:34.250 121 12714.55 89.10 55027.88 88888.00 2011-05-01 22:54:34.375 121 12714.52 89.15 55027.88 88888.00 2011-05-01 22:54:34.500 121 12714.50 89.20 55027.85 88888.00 2011-05-01 22:54:34.625 121 12714.60 89.28 55027.82 88888.00 2011-05-01 22:54:34.750 121 12714.65 89.33 55027.80 88888.00 2011-05-01 22:54:34.875 121 12714.73 89.38 55027.80 88888.00 2011-05-01 22:54:35.000 121 12714.77 89.47 55027.78 88888.00 2011-05-01 22:54:35.125 121 12714.75 89.53 55027.72 88888.00 2011-05-01 22:54:35.250 121 12714.80 89.58 55027.72 88888.00 2011-05-01 22:54:35.375 121 12714.88 89.62 55027.72 88888.00 2011-05-01 22:54:35.500 121 12714.95 89.70 55027.72 88888.00 2011-05-01 22:54:35.625 121 12714.98 89.75 55027.65 88888.00 2011-05-01 22:54:35.750 121 12715.05 89.78 55027.62 88888.00 2011-05-01 22:54:35.875 121 12715.15 89.83 55027.60 88888.00 2011-05-01 22:54:36.000 121 12715.25 89.90 55027.60 88888.00 2011-05-01 22:54:36.125 121 12715.25 89.95 55027.60 88888.00 2011-05-01 22:54:36.250 121 12715.30 90.00 55027.57 88888.00 2011-05-01 22:54:36.375 121 12715.35 90.08 55027.55 88888.00 2011-05-01 22:54:36.500 121 12715.45 90.12 55027.53 88888.00 2011-05-01 22:54:36.625 121 12715.55 90.17 55027.53 88888.00 2011-05-01 22:54:36.750 121 12715.62 90.25 55027.50 88888.00 2011-05-01 22:54:36.875 121 12715.67 90.33 55027.50 88888.00 2011-05-01 22:54:37.000 121 12715.77 90.35 55027.47 88888.00 2011-05-01 22:54:37.125 121 12715.85 90.35 55027.45 88888.00 2011-05-01 22:54:37.250 121 12715.80 90.40 55027.38 88888.00 2011-05-01 22:54:37.375 121 12715.85 90.47 55027.35 88888.00 2011-05-01 22:54:37.500 121 12715.98 90.53 55027.38 88888.00 2011-05-01 22:54:37.625 121 12716.02 90.60 55027.35 88888.00 2011-05-01 22:54:37.750 121 12716.05 90.65 55027.35 88888.00 2011-05-01 22:54:37.875 121 12716.17 90.72 55027.35 88888.00 2011-05-01 22:54:38.000 121 12716.25 90.75 55027.30 88888.00 2011-05-01 22:54:38.125 121 12716.25 90.78 55027.28 88888.00 2011-05-01 22:54:38.250 121 12716.27 90.85 55027.30 88888.00 2011-05-01 22:54:38.375 121 12716.30 90.88 55027.28 88888.00 2011-05-01 22:54:38.500 121 12716.38 90.92 55027.28 88888.00 2011-05-01 22:54:38.625 121 12716.42 91.00 55027.22 88888.00 2011-05-01 22:54:38.750 121 12716.50 91.00 55027.20 88888.00 2011-05-01 22:54:38.875 121 12716.58 91.05 55027.20 88888.00 2011-05-01 22:54:39.000 121 12716.60 91.05 55027.18 88888.00 2011-05-01 22:54:39.125 121 12716.65 91.10 55027.18 88888.00 2011-05-01 22:54:39.250 121 12716.67 91.15 55027.18 88888.00 2011-05-01 22:54:39.375 121 12716.75 91.20 55027.15 88888.00 2011-05-01 22:54:39.500 121 12716.83 91.28 55027.12 88888.00 2011-05-01 22:54:39.625 121 12716.88 91.30 55027.10 88888.00 2011-05-01 22:54:39.750 121 12716.90 91.33 55027.10 88888.00 2011-05-01 22:54:39.875 121 12716.88 91.35 55027.07 88888.00 2011-05-01 22:54:40.000 121 12716.90 91.38 55027.05 88888.00 2011-05-01 22:54:40.125 121 12716.95 91.40 55027.05 88888.00 2011-05-01 22:54:40.250 121 12717.00 91.45 55027.05 88888.00 2011-05-01 22:54:40.375 121 12716.98 91.53 55027.07 88888.00 2011-05-01 22:54:40.500 121 12717.05 91.55 55027.05 88888.00 2011-05-01 22:54:40.625 121 12717.10 91.55 55027.03 88888.00 2011-05-01 22:54:40.750 121 12717.20 91.55 55027.00 88888.00 2011-05-01 22:54:40.875 121 12717.27 91.58 55027.00 88888.00 2011-05-01 22:54:41.000 121 12717.30 91.60 55027.03 88888.00 2011-05-01 22:54:41.125 121 12717.27 91.62 55027.00 88888.00 2011-05-01 22:54:41.250 121 12717.23 91.67 55026.97 88888.00 2011-05-01 22:54:41.375 121 12717.23 91.70 55026.97 88888.00 2011-05-01 22:54:41.500 121 12717.23 91.72 55027.00 88888.00 2011-05-01 22:54:41.625 121 12717.33 91.75 55027.00 88888.00 2011-05-01 22:54:41.750 121 12717.40 91.75 55027.00 88888.00 2011-05-01 22:54:41.875 121 12717.38 91.80 55027.00 88888.00 2011-05-01 22:54:42.000 121 12717.35 91.80 55026.97 88888.00 2011-05-01 22:54:42.125 121 12717.38 91.80 55026.97 88888.00 2011-05-01 22:54:42.250 121 12717.38 91.78 55026.97 88888.00 2011-05-01 22:54:42.375 121 12717.38 91.80 55026.95 88888.00 2011-05-01 22:54:42.500 121 12717.40 91.80 55026.97 88888.00 2011-05-01 22:54:42.625 121 12717.35 91.83 55026.97 88888.00 2011-05-01 22:54:42.750 121 12717.30 91.83 55027.00 88888.00 2011-05-01 22:54:42.875 121 12717.33 91.83 55027.00 88888.00 2011-05-01 22:54:43.000 121 12717.35 91.85 55026.97 88888.00 2011-05-01 22:54:43.125 121 12717.35 91.83 55026.97 88888.00 2011-05-01 22:54:43.250 121 12717.30 91.85 55027.03 88888.00 2011-05-01 22:54:43.375 121 12717.30 91.90 55027.03 88888.00 2011-05-01 22:54:43.500 121 12717.30 91.88 55027.03 88888.00 2011-05-01 22:54:43.625 121 12717.25 91.88 55027.00 88888.00 2011-05-01 22:54:43.750 121 12717.23 91.90 55027.00 88888.00 2011-05-01 22:54:43.875 121 12717.25 91.90 55026.97 88888.00 2011-05-01 22:54:44.000 121 12717.25 91.85 55027.00 88888.00 2011-05-01 22:54:44.125 121 12717.33 91.80 55026.97 88888.00 2011-05-01 22:54:44.250 121 12717.27 91.78 55026.97 88888.00 2011-05-01 22:54:44.375 121 12717.23 91.83 55026.97 88888.00 2011-05-01 22:54:44.500 121 12717.23 91.85 55027.00 88888.00 2011-05-01 22:54:44.625 121 12717.27 91.83 55027.00 88888.00 2011-05-01 22:54:44.750 121 12717.25 91.80 55027.00 88888.00 2011-05-01 22:54:44.875 121 12717.20 91.80 55027.03 88888.00 2011-05-01 22:54:45.000 121 12717.17 91.78 55027.00 88888.00 2011-05-01 22:54:45.125 121 12717.15 91.72 55027.00 88888.00 2011-05-01 22:54:45.250 121 12717.12 91.72 55027.03 88888.00 2011-05-01 22:54:45.375 121 12717.08 91.75 55027.05 88888.00 2011-05-01 22:54:45.500 121 12717.02 91.70 55027.05 88888.00 2011-05-01 22:54:45.625 121 12717.05 91.67 55027.05 88888.00 2011-05-01 22:54:45.750 121 12717.00 91.67 55027.03 88888.00 2011-05-01 22:54:45.875 121 12716.90 91.67 55027.05 88888.00 2011-05-01 22:54:46.000 121 12716.85 91.70 55027.05 88888.00 2011-05-01 22:54:46.125 121 12716.85 91.62 55027.05 88888.00 2011-05-01 22:54:46.250 121 12716.83 91.58 55027.05 88888.00 2011-05-01 22:54:46.375 121 12716.80 91.58 55027.05 88888.00 2011-05-01 22:54:46.500 121 12716.73 91.55 55027.05 88888.00 2011-05-01 22:54:46.625 121 12716.73 91.53 55027.05 88888.00 2011-05-01 22:54:46.750 121 12716.75 91.50 55027.10 88888.00 2011-05-01 22:54:46.875 121 12716.75 91.50 55027.10 88888.00 2011-05-01 22:54:47.000 121 12716.70 91.45 55027.10 88888.00 2011-05-01 22:54:47.125 121 12716.65 91.40 55027.07 88888.00 2011-05-01 22:54:47.250 121 12716.60 91.40 55027.10 88888.00 2011-05-01 22:54:47.375 121 12716.58 91.35 55027.10 88888.00 2011-05-01 22:54:47.500 121 12716.52 91.38 55027.12 88888.00 2011-05-01 22:54:47.625 121 12716.52 91.33 55027.15 88888.00 2011-05-01 22:54:47.750 121 12716.50 91.30 55027.15 88888.00 2011-05-01 22:54:47.875 121 12716.42 91.25 55027.15 88888.00 2011-05-01 22:54:48.000 121 12716.38 91.22 55027.15 88888.00 2011-05-01 22:54:48.125 121 12716.30 91.20 55027.15 88888.00 2011-05-01 22:54:48.250 121 12716.30 91.15 55027.18 88888.00 2011-05-01 22:54:48.375 121 12716.35 91.17 55027.20 88888.00 2011-05-01 22:54:48.500 121 12716.33 91.17 55027.20 88888.00 2011-05-01 22:54:48.625 121 12716.23 91.12 55027.20 88888.00 2011-05-01 22:54:48.750 121 12716.20 91.08 55027.20 88888.00 2011-05-01 22:54:48.875 121 12716.12 91.03 55027.18 88888.00 2011-05-01 22:54:49.000 121 12716.08 90.97 55027.18 88888.00 2011-05-01 22:54:49.125 121 12716.12 90.97 55027.18 88888.00 2011-05-01 22:54:49.250 121 12716.10 90.92 55027.18 88888.00 2011-05-01 22:54:49.375 121 12716.05 90.90 55027.18 88888.00 2011-05-01 22:54:49.500 121 12716.02 90.88 55027.20 88888.00 2011-05-01 22:54:49.625 121 12716.00 90.83 55027.20 88888.00 2011-05-01 22:54:49.750 121 12715.98 90.75 55027.20 88888.00 2011-05-01 22:54:49.875 121 12715.92 90.75 55027.22 88888.00 2011-05-01 22:54:50.000 121 12715.90 90.72 55027.20 88888.00 2011-05-01 22:54:50.125 121 12715.88 90.67 55027.20 88888.00 2011-05-01 22:54:50.250 121 12715.85 90.62 55027.20 88888.00 2011-05-01 22:54:50.375 121 12715.85 90.60 55027.22 88888.00 2011-05-01 22:54:50.500 121 12715.88 90.58 55027.22 88888.00 2011-05-01 22:54:50.625 121 12715.85 90.50 55027.20 88888.00 2011-05-01 22:54:50.750 121 12715.83 90.50 55027.20 88888.00 2011-05-01 22:54:50.875 121 12715.83 90.50 55027.22 88888.00 2011-05-01 22:54:51.000 121 12715.83 90.45 55027.22 88888.00 2011-05-01 22:54:51.125 121 12715.77 90.42 55027.22 88888.00 2011-05-01 22:54:51.250 121 12715.67 90.35 55027.22 88888.00 2011-05-01 22:54:51.375 121 12715.65 90.33 55027.22 88888.00 2011-05-01 22:54:51.500 121 12715.65 90.30 55027.20 88888.00 2011-05-01 22:54:51.625 121 12715.67 90.25 55027.20 88888.00 2011-05-01 22:54:51.750 121 12715.75 90.22 55027.20 88888.00 2011-05-01 22:54:51.875 121 12715.73 90.22 55027.22 88888.00 2011-05-01 22:54:52.000 121 12715.70 90.20 55027.22 88888.00 2011-05-01 22:54:52.125 121 12715.73 90.17 55027.25 88888.00 2011-05-01 22:54:52.250 121 12715.70 90.10 55027.22 88888.00 2011-05-01 22:54:52.375 121 12715.70 90.05 55027.20 88888.00 2011-05-01 22:54:52.500 121 12715.75 90.00 55027.22 88888.00 2011-05-01 22:54:52.625 121 12715.75 90.03 55027.25 88888.00 2011-05-01 22:54:52.750 121 12715.70 89.97 55027.25 88888.00 2011-05-01 22:54:52.875 121 12715.65 89.95 55027.22 88888.00 2011-05-01 22:54:53.000 121 12715.58 89.90 55027.20 88888.00 2011-05-01 22:54:53.125 121 12715.60 89.88 55027.22 88888.00 2011-05-01 22:54:53.250 121 12715.62 89.85 55027.22 88888.00 2011-05-01 22:54:53.375 121 12715.70 89.85 55027.22 88888.00 2011-05-01 22:54:53.500 121 12715.73 89.85 55027.22 88888.00 2011-05-01 22:54:53.625 121 12715.65 89.83 55027.20 88888.00 2011-05-01 22:54:53.750 121 12715.62 89.78 55027.20 88888.00 2011-05-01 22:54:53.875 121 12715.62 89.80 55027.20 88888.00 2011-05-01 22:54:54.000 121 12715.67 89.80 55027.20 88888.00 2011-05-01 22:54:54.125 121 12715.73 89.75 55027.22 88888.00 2011-05-01 22:54:54.250 121 12715.70 89.72 55027.22 88888.00 2011-05-01 22:54:54.375 121 12715.67 89.72 55027.22 88888.00 2011-05-01 22:54:54.500 121 12715.60 89.72 55027.25 88888.00 2011-05-01 22:54:54.625 121 12715.58 89.70 55027.25 88888.00 2011-05-01 22:54:54.750 121 12715.62 89.67 55027.22 88888.00 2011-05-01 22:54:54.875 121 12715.62 89.65 55027.25 88888.00 2011-05-01 22:54:55.000 121 12715.60 89.65 55027.20 88888.00 2011-05-01 22:54:55.125 121 12715.62 89.65 55027.22 88888.00 2011-05-01 22:54:55.250 121 12715.60 89.60 55027.25 88888.00 2011-05-01 22:54:55.375 121 12715.60 89.62 55027.25 88888.00 2011-05-01 22:54:55.500 121 12715.62 89.62 55027.25 88888.00 2011-05-01 22:54:55.625 121 12715.65 89.60 55027.25 88888.00 2011-05-01 22:54:55.750 121 12715.62 89.58 55027.22 88888.00 2011-05-01 22:54:55.875 121 12715.58 89.60 55027.22 88888.00 2011-05-01 22:54:56.000 121 12715.58 89.62 55027.25 88888.00 2011-05-01 22:54:56.125 121 12715.60 89.65 55027.28 88888.00 2011-05-01 22:54:56.250 121 12715.60 89.62 55027.22 88888.00 2011-05-01 22:54:56.375 121 12715.65 89.62 55027.22 88888.00 2011-05-01 22:54:56.500 121 12715.67 89.62 55027.25 88888.00 2011-05-01 22:54:56.625 121 12715.62 89.62 55027.25 88888.00 2011-05-01 22:54:56.750 121 12715.62 89.65 55027.25 88888.00 2011-05-01 22:54:56.875 121 12715.65 89.67 55027.25 88888.00 2011-05-01 22:54:57.000 121 12715.77 89.65 55027.25 88888.00 2011-05-01 22:54:57.125 121 12715.73 89.65 55027.25 88888.00 2011-05-01 22:54:57.250 121 12715.62 89.65 55027.22 88888.00 2011-05-01 22:54:57.375 121 12715.65 89.67 55027.25 88888.00 2011-05-01 22:54:57.500 121 12715.75 89.72 55027.25 88888.00 2011-05-01 22:54:57.625 121 12715.75 89.72 55027.22 88888.00 2011-05-01 22:54:57.750 121 12715.77 89.75 55027.22 88888.00 2011-05-01 22:54:57.875 121 12715.77 89.78 55027.25 88888.00 2011-05-01 22:54:58.000 121 12715.75 89.78 55027.25 88888.00 2011-05-01 22:54:58.125 121 12715.70 89.78 55027.25 88888.00 2011-05-01 22:54:58.250 121 12715.65 89.80 55027.22 88888.00 2011-05-01 22:54:58.375 121 12715.67 89.85 55027.22 88888.00 2011-05-01 22:54:58.500 121 12715.62 89.85 55027.22 88888.00 2011-05-01 22:54:58.625 121 12715.65 89.85 55027.20 88888.00 2011-05-01 22:54:58.750 121 12715.67 89.90 55027.22 88888.00 2011-05-01 22:54:58.875 121 12715.67 89.95 55027.22 88888.00 2011-05-01 22:54:59.000 121 12715.70 89.95 55027.20 88888.00 2011-05-01 22:54:59.125 121 12715.73 89.97 55027.18 88888.00 2011-05-01 22:54:59.250 121 12715.70 90.03 55027.20 88888.00 2011-05-01 22:54:59.375 121 12715.73 90.10 55027.22 88888.00 2011-05-01 22:54:59.500 121 12715.67 90.12 55027.22 88888.00 2011-05-01 22:54:59.625 121 12715.70 90.15 55027.22 88888.00 2011-05-01 22:54:59.750 121 12715.73 90.20 55027.22 88888.00 2011-05-01 22:54:59.875 121 12715.75 90.22 55027.22 88888.00 2011-05-01 22:55:00.000 121 12715.77 90.25 55027.22 88888.00 2011-05-01 22:55:00.125 121 12715.75 90.28 55027.22 88888.00 2011-05-01 22:55:00.250 121 12715.73 90.33 55027.25 88888.00 2011-05-01 22:55:00.375 121 12715.77 90.35 55027.25 88888.00 2011-05-01 22:55:00.500 121 12715.77 90.38 55027.22 88888.00 2011-05-01 22:55:00.625 121 12715.80 90.42 55027.20 88888.00 2011-05-01 22:55:00.750 121 12715.83 90.45 55027.22 88888.00 2011-05-01 22:55:00.875 121 12715.90 90.53 55027.22 88888.00 2011-05-01 22:55:01.000 121 12715.85 90.55 55027.22 88888.00 2011-05-01 22:55:01.125 121 12715.83 90.60 55027.22 88888.00 2011-05-01 22:55:01.250 121 12715.80 90.62 55027.20 88888.00 2011-05-01 22:55:01.375 121 12715.77 90.65 55027.20 88888.00 2011-05-01 22:55:01.500 121 12715.80 90.70 55027.20 88888.00 2011-05-01 22:55:01.625 121 12715.88 90.75 55027.20 88888.00 2011-05-01 22:55:01.750 121 12715.90 90.78 55027.20 88888.00 2011-05-01 22:55:01.875 121 12715.90 90.83 55027.20 88888.00 2011-05-01 22:55:03.000 121 12715.88 90.90 55027.22 88888.00 2011-05-01 22:55:03.125 121 12715.83 90.92 55027.22 88888.00 2011-05-01 22:55:03.250 121 12715.83 90.95 55027.22 88888.00 2011-05-01 22:55:03.375 121 12715.85 91.00 55027.25 88888.00 2011-05-01 22:55:03.500 121 12715.83 91.05 55027.22 88888.00 2011-05-01 22:55:03.625 121 12715.83 91.05 55027.22 88888.00 2011-05-01 22:55:03.750 121 12715.85 91.10 55027.22 88888.00 2011-05-01 22:55:03.875 121 12715.88 91.12 55027.22 88888.00 2011-05-01 22:55:03.000 121 12715.92 91.22 55027.20 88888.00 2011-05-01 22:55:03.125 121 12715.85 91.25 55027.22 88888.00 2011-05-01 22:55:03.250 121 12715.83 91.30 55027.22 88888.00 2011-05-01 22:55:03.375 121 12715.88 91.33 55027.20 88888.00 2011-05-01 22:55:03.500 121 12715.85 91.35 55027.20 88888.00 2011-05-01 22:55:03.625 121 12715.85 91.40 55027.22 88888.00 2011-05-01 22:55:03.750 121 12715.88 91.47 55027.22 88888.00 2011-05-01 22:55:03.875 121 12715.85 91.50 55027.25 88888.00 2011-05-01 22:55:05.000 121 12715.88 91.50 55027.20 88888.00 2011-05-01 22:55:05.125 121 12715.90 91.55 55027.22 88888.00 2011-05-01 22:55:05.250 121 12715.90 91.60 55027.22 88888.00 2011-05-01 22:55:05.375 121 12715.95 91.60 55027.20 88888.00 2011-05-01 22:55:05.500 121 12715.88 91.62 55027.20 88888.00 2011-05-01 22:55:05.625 121 12715.83 91.70 55027.18 88888.00 2011-05-01 22:55:05.750 121 12715.80 91.75 55027.20 88888.00 2011-05-01 22:55:05.875 121 12715.80 91.75 55027.20 88888.00 2011-05-01 22:55:05.000 121 12715.83 91.78 55027.20 88888.00 2011-05-01 22:55:05.125 121 12715.83 91.78 55027.20 88888.00 2011-05-01 22:55:05.250 121 12715.90 91.83 55027.20 88888.00 2011-05-01 22:55:05.375 121 12715.98 91.90 55027.20 88888.00 2011-05-01 22:55:05.500 121 12715.88 91.95 55027.20 88888.00 2011-05-01 22:55:05.625 121 12715.85 91.95 55027.20 88888.00 2011-05-01 22:55:05.750 121 12715.90 91.95 55027.22 88888.00 2011-05-01 22:55:05.875 121 12715.92 92.00 55027.22 88888.00 2011-05-01 22:55:06.000 121 12715.90 92.03 55027.22 88888.00 2011-05-01 22:55:06.125 121 12715.85 92.03 55027.20 88888.00 2011-05-01 22:55:06.250 121 12715.85 92.05 55027.25 88888.00 2011-05-01 22:55:06.375 121 12715.85 92.08 55027.25 88888.00 2011-05-01 22:55:06.500 121 12715.85 92.08 55027.22 88888.00 2011-05-01 22:55:06.625 121 12715.85 92.08 55027.20 88888.00 2011-05-01 22:55:06.750 121 12715.90 92.12 55027.22 88888.00 2011-05-01 22:55:06.875 121 12715.92 92.15 55027.25 88888.00 2011-05-01 22:55:07.000 121 12715.92 92.17 55027.22 88888.00 2011-05-01 22:55:07.125 121 12715.90 92.15 55027.22 88888.00 2011-05-01 22:55:07.250 121 12715.88 92.15 55027.20 88888.00 2011-05-01 22:55:07.375 121 12715.88 92.15 55027.22 88888.00 2011-05-01 22:55:07.500 121 12715.90 92.20 55027.25 88888.00 2011-05-01 22:55:07.625 121 12715.92 92.22 55027.25 88888.00 2011-05-01 22:55:07.750 121 12715.95 92.20 55027.25 88888.00 2011-05-01 22:55:07.875 121 12715.90 92.22 55027.25 88888.00 2011-05-01 22:55:08.000 121 12715.90 92.25 55027.25 88888.00 2011-05-01 22:55:08.125 121 12715.92 92.25 55027.25 88888.00 2011-05-01 22:55:08.250 121 12715.92 92.22 55027.25 88888.00 2011-05-01 22:55:08.375 121 12715.92 92.22 55027.22 88888.00 2011-05-01 22:55:08.500 121 12715.90 92.22 55027.22 88888.00 2011-05-01 22:55:08.625 121 12715.92 92.22 55027.22 88888.00 2011-05-01 22:55:08.750 121 12715.92 92.25 55027.22 88888.00 2011-05-01 22:55:08.875 121 12715.95 92.30 55027.25 88888.00 2011-05-01 22:55:09.000 121 12715.95 92.30 55027.25 88888.00 2011-05-01 22:55:09.125 121 12715.92 92.28 55027.25 88888.00 2011-05-01 22:55:09.250 121 12715.88 92.22 55027.25 88888.00 2011-05-01 22:55:09.375 121 12715.95 92.28 55027.25 88888.00 2011-05-01 22:55:09.500 121 12715.98 92.28 55027.25 88888.00 2011-05-01 22:55:09.625 121 12715.95 92.28 55027.22 88888.00 2011-05-01 22:55:09.750 121 12715.95 92.28 55027.22 88888.00 2011-05-01 22:55:09.875 121 12715.95 92.25 55027.22 88888.00 2011-05-01 22:55:10.000 121 12715.98 92.25 55027.22 88888.00 2011-05-01 22:55:10.125 121 12715.98 92.25 55027.22 88888.00 2011-05-01 22:55:10.250 121 12716.00 92.22 55027.22 88888.00 2011-05-01 22:55:10.375 121 12715.98 92.25 55027.22 88888.00 2011-05-01 22:55:10.500 121 12715.98 92.20 55027.20 88888.00 2011-05-01 22:55:10.625 121 12715.98 92.17 55027.20 88888.00 2011-05-01 22:55:10.750 121 12715.95 92.20 55027.22 88888.00 2011-05-01 22:55:10.875 121 12715.98 92.22 55027.20 88888.00 2011-05-01 22:55:11.000 121 12716.00 92.15 55027.20 88888.00 2011-05-01 22:55:11.125 121 12716.05 92.15 55027.22 88888.00 2011-05-01 22:55:11.250 121 12716.05 92.17 55027.22 88888.00 2011-05-01 22:55:11.375 121 12716.08 92.17 55027.22 88888.00 2011-05-01 22:55:11.500 121 12716.02 92.15 55027.22 88888.00 2011-05-01 22:55:11.625 121 12716.02 92.15 55027.25 88888.00 2011-05-01 22:55:11.750 121 12716.05 92.12 55027.22 88888.00 2011-05-01 22:55:11.875 121 12716.10 92.12 55027.22 88888.00 2011-05-01 22:55:12.000 121 12716.10 92.12 55027.22 88888.00 2011-05-01 22:55:12.125 121 12716.12 92.08 55027.22 88888.00 2011-05-01 22:55:12.250 121 12716.08 92.08 55027.22 88888.00 2011-05-01 22:55:12.375 121 12716.08 92.10 55027.22 88888.00 2011-05-01 22:55:12.500 121 12716.08 92.03 55027.20 88888.00 2011-05-01 22:55:12.625 121 12716.02 92.00 55027.20 88888.00 2011-05-01 22:55:12.750 121 12716.02 92.03 55027.22 88888.00 2011-05-01 22:55:12.875 121 12716.02 92.00 55027.22 88888.00 2011-05-01 22:55:13.000 121 12716.10 91.97 55027.20 88888.00 2011-05-01 22:55:13.125 121 12716.15 91.97 55027.25 88888.00 2011-05-01 22:55:13.250 121 12716.15 92.00 55027.25 88888.00 2011-05-01 22:55:13.375 121 12716.10 91.97 55027.22 88888.00 2011-05-01 22:55:13.500 121 12716.12 91.95 55027.20 88888.00 2011-05-01 22:55:13.625 121 12716.15 91.95 55027.20 88888.00 2011-05-01 22:55:13.750 121 12716.15 91.92 55027.22 88888.00 2011-05-01 22:55:13.875 121 12716.17 91.90 55027.20 88888.00 2011-05-01 22:55:14.000 121 12716.20 91.90 55027.20 88888.00 2011-05-01 22:55:14.125 121 12716.17 91.90 55027.25 88888.00 2011-05-01 22:55:14.250 121 12716.15 91.88 55027.28 88888.00 2011-05-01 22:55:14.375 121 12716.10 91.88 55027.25 88888.00 2011-05-01 22:55:14.500 121 12716.15 91.83 55027.28 88888.00 2011-05-01 22:55:14.625 121 12716.12 91.83 55027.25 88888.00 2011-05-01 22:55:14.750 121 12716.10 91.80 55027.28 88888.00 2011-05-01 22:55:14.875 121 12716.15 91.78 55027.25 88888.00 2011-05-01 22:55:15.000 121 12716.23 91.72 55027.25 88888.00 2011-05-01 22:55:15.125 121 12716.10 91.72 55027.25 88888.00 2011-05-01 22:55:15.250 121 12716.05 91.70 55027.28 88888.00 2011-05-01 22:55:15.375 121 12716.08 91.72 55027.28 88888.00 2011-05-01 22:55:15.500 121 12716.10 91.72 55027.25 88888.00 2011-05-01 22:55:15.625 121 12716.02 91.67 55027.25 88888.00 2011-05-01 22:55:15.750 121 12716.00 91.67 55027.28 88888.00 2011-05-01 22:55:15.875 121 12716.05 91.67 55027.25 88888.00 2011-05-01 22:55:16.000 121 12716.00 91.67 55027.25 88888.00 2011-05-01 22:55:16.125 121 12716.00 91.62 55027.28 88888.00 2011-05-01 22:55:16.250 121 12716.00 91.62 55027.28 88888.00 2011-05-01 22:55:16.375 121 12716.02 91.60 55027.30 88888.00 2011-05-01 22:55:16.500 121 12716.00 91.60 55027.32 88888.00 2011-05-01 22:55:16.625 121 12716.00 91.58 55027.32 88888.00 2011-05-01 22:55:16.750 121 12716.05 91.55 55027.30 88888.00 2011-05-01 22:55:16.875 121 12716.08 91.55 55027.28 88888.00 2011-05-01 22:55:17.000 121 12716.02 91.53 55027.28 88888.00 2011-05-01 22:55:17.125 121 12716.00 91.53 55027.32 88888.00 2011-05-01 22:55:17.250 121 12715.95 91.50 55027.32 88888.00 2011-05-01 22:55:17.375 121 12715.98 91.53 55027.35 88888.00 2011-05-01 22:55:17.500 121 12716.00 91.50 55027.38 88888.00 2011-05-01 22:55:17.625 121 12715.95 91.45 55027.35 88888.00 2011-05-01 22:55:17.750 121 12715.90 91.42 55027.38 88888.00 2011-05-01 22:55:17.875 121 12715.88 91.38 55027.38 88888.00 2011-05-01 22:55:18.000 121 12715.90 91.40 55027.35 88888.00 2011-05-01 22:55:18.125 121 12715.98 91.40 55027.32 88888.00 2011-05-01 22:55:18.250 121 12715.95 91.38 55027.38 88888.00 2011-05-01 22:55:18.375 121 12715.90 91.35 55027.38 88888.00 2011-05-01 22:55:18.500 121 12715.92 91.33 55027.40 88888.00 2011-05-01 22:55:18.625 121 12715.95 91.30 55027.40 88888.00 2011-05-01 22:55:18.750 121 12715.92 91.30 55027.43 88888.00 2011-05-01 22:55:18.875 121 12715.83 91.28 55027.43 88888.00 2011-05-01 22:55:19.000 121 12715.75 91.25 55027.43 88888.00 2011-05-01 22:55:19.125 121 12715.65 91.25 55027.45 88888.00 2011-05-01 22:55:19.250 121 12715.60 91.22 55027.45 88888.00 2011-05-01 22:55:19.375 121 12715.62 91.22 55027.45 88888.00 2011-05-01 22:55:19.500 121 12715.62 91.22 55027.45 88888.00 2011-05-01 22:55:19.625 121 12715.60 91.22 55027.50 88888.00 2011-05-01 22:55:19.750 121 12715.60 91.22 55027.50 88888.00 2011-05-01 22:55:19.875 121 12715.58 91.22 55027.53 88888.00 2011-05-01 22:55:20.000 121 12715.58 91.22 55027.55 88888.00 2011-05-01 22:55:20.125 121 12715.55 91.17 55027.55 88888.00 2011-05-01 22:55:20.250 121 12715.58 91.17 55027.55 88888.00 2011-05-01 22:55:20.375 121 12715.60 91.15 55027.57 88888.00 2011-05-01 22:55:20.500 121 12715.48 91.12 55027.60 88888.00 2011-05-01 22:55:20.625 121 12715.35 91.10 55027.57 88888.00 2011-05-01 22:55:20.750 121 12715.27 91.08 55027.60 88888.00 2011-05-01 22:55:20.875 121 12715.30 91.08 55027.65 88888.00 2011-05-01 22:55:21.000 121 12715.33 91.05 55027.65 88888.00 2011-05-01 22:55:21.125 121 12715.27 91.03 55027.62 88888.00 2011-05-01 22:55:21.250 121 12715.23 90.97 55027.62 88888.00 2011-05-01 22:55:21.375 121 12715.17 90.97 55027.65 88888.00 2011-05-01 22:55:21.500 121 12715.20 91.00 55027.65 88888.00 2011-05-01 22:55:21.625 121 12715.17 90.97 55027.65 88888.00 2011-05-01 22:55:21.750 121 12715.12 90.92 55027.68 88888.00 2011-05-01 22:55:21.875 121 12715.10 90.92 55027.68 88888.00 2011-05-01 22:55:22.000 121 12715.05 90.90 55027.68 88888.00 2011-05-01 22:55:22.125 121 12715.02 90.88 55027.70 88888.00 2011-05-01 22:55:22.250 121 12714.98 90.85 55027.72 88888.00 2011-05-01 22:55:22.375 121 12714.95 90.80 55027.70 88888.00 2011-05-01 22:55:22.500 121 12714.90 90.78 55027.72 88888.00 2011-05-01 22:55:22.625 121 12714.88 90.75 55027.72 88888.00 2011-05-01 22:55:22.750 121 12714.83 90.70 55027.78 88888.00 2011-05-01 22:55:22.875 121 12714.75 90.70 55027.78 88888.00 2011-05-01 22:55:23.000 121 12714.75 90.72 55027.78 88888.00 2011-05-01 22:55:23.125 121 12714.73 90.70 55027.80 88888.00 2011-05-01 22:55:23.250 121 12714.67 90.67 55027.80 88888.00 2011-05-01 22:55:23.375 121 12714.65 90.67 55027.80 88888.00 2011-05-01 22:55:23.500 121 12714.62 90.60 55027.80 88888.00 2011-05-01 22:55:23.625 121 12714.65 90.58 55027.82 88888.00 2011-05-01 22:55:23.750 121 12714.58 90.58 55027.85 88888.00 2011-05-01 22:55:23.875 121 12714.52 90.55 55027.88 88888.00 2011-05-01 22:55:24.000 121 12714.48 90.53 55027.88 88888.00 2011-05-01 22:55:24.125 121 12714.50 90.53 55027.90 88888.00 2011-05-01 22:55:24.250 121 12714.45 90.53 55027.88 88888.00 2011-05-01 22:55:24.375 121 12714.42 90.50 55027.85 88888.00 2011-05-01 22:55:24.500 121 12714.38 90.47 55027.88 88888.00 2011-05-01 22:55:24.625 121 12714.38 90.42 55027.93 88888.00 2011-05-01 22:55:24.750 121 12714.33 90.45 55027.93 88888.00 2011-05-01 22:55:24.875 121 12714.27 90.40 55027.93 88888.00 2011-05-01 22:55:25.000 121 12714.25 90.38 55027.93 88888.00 2011-05-01 22:55:25.125 121 12714.23 90.38 55027.97 88888.00 2011-05-01 22:55:25.250 121 12714.23 90.33 55027.97 88888.00 2011-05-01 22:55:25.375 121 12714.15 90.30 55027.97 88888.00 2011-05-01 22:55:25.500 121 12714.08 90.28 55027.97 88888.00 2011-05-01 22:55:25.625 121 12714.08 90.28 55027.95 88888.00 2011-05-01 22:55:25.750 121 12714.05 90.28 55027.97 88888.00 2011-05-01 22:55:25.875 121 12714.05 90.22 55027.97 88888.00 2011-05-01 22:55:26.000 121 12714.02 90.25 55027.97 88888.00 2011-05-01 22:55:26.125 121 12714.02 90.28 55028.00 88888.00 2011-05-01 22:55:26.250 121 12713.98 90.25 55028.00 88888.00 2011-05-01 22:55:26.375 121 12713.98 90.22 55027.97 88888.00 2011-05-01 22:55:26.500 121 12713.98 90.17 55027.97 88888.00 2011-05-01 22:55:26.625 121 12713.98 90.15 55027.97 88888.00 2011-05-01 22:55:26.750 121 12713.98 90.17 55028.00 88888.00 2011-05-01 22:55:26.875 121 12713.98 90.20 55028.03 88888.00 2011-05-01 22:55:27.000 121 12713.92 90.22 55028.03 88888.00 2011-05-01 22:55:27.125 121 12713.88 90.20 55028.03 88888.00 2011-05-01 22:55:27.250 121 12713.95 90.20 55028.03 88888.00 2011-05-01 22:55:27.375 121 12713.98 90.17 55028.03 88888.00 2011-05-01 22:55:27.500 121 12713.90 90.17 55028.00 88888.00 2011-05-01 22:55:27.625 121 12713.92 90.17 55028.00 88888.00 2011-05-01 22:55:27.750 121 12713.95 90.20 55028.03 88888.00 2011-05-01 22:55:27.875 121 12714.00 90.17 55028.00 88888.00 2011-05-01 22:55:28.000 121 12713.92 90.17 55028.00 88888.00 2011-05-01 22:55:28.125 121 12713.88 90.15 55028.00 88888.00 2011-05-01 22:55:28.250 121 12713.88 90.17 55028.00 88888.00 2011-05-01 22:55:28.375 121 12713.95 90.17 55027.97 88888.00 2011-05-01 22:55:28.500 121 12714.00 90.17 55027.95 88888.00 2011-05-01 22:55:28.625 121 12714.00 90.15 55027.95 88888.00 2011-05-01 22:55:28.750 121 12714.00 90.15 55027.95 88888.00 2011-05-01 22:55:28.875 121 12713.92 90.17 55027.95 88888.00 2011-05-01 22:55:29.000 121 12713.90 90.17 55027.95 88888.00 2011-05-01 22:55:29.125 121 12713.98 90.17 55027.93 88888.00 2011-05-01 22:55:29.250 121 12713.98 90.20 55027.95 88888.00 2011-05-01 22:55:29.375 121 12713.98 90.22 55027.93 88888.00 2011-05-01 22:55:29.500 121 12713.98 90.25 55027.90 88888.00 2011-05-01 22:55:29.625 121 12714.05 90.22 55027.88 88888.00 2011-05-01 22:55:29.750 121 12714.12 90.22 55027.85 88888.00 2011-05-01 22:55:29.875 121 12714.15 90.28 55027.82 88888.00 2011-05-01 22:55:30.000 121 12714.15 90.28 55027.82 88888.00 2011-05-01 22:55:30.125 121 12714.20 90.28 55027.82 88888.00 2011-05-01 22:55:30.250 121 12714.25 90.33 55027.88 88888.00 2011-05-01 22:55:30.375 121 12714.27 90.38 55027.85 88888.00 2011-05-01 22:55:30.500 121 12714.35 90.42 55027.82 88888.00 2011-05-01 22:55:30.625 121 12714.42 90.45 55027.82 88888.00 2011-05-01 22:55:30.750 121 12714.42 90.42 55027.78 88888.00 2011-05-01 22:55:30.875 121 12714.42 90.42 55027.75 88888.00 2011-05-01 22:55:31.000 121 12714.42 90.45 55027.72 88888.00 2011-05-01 22:55:31.125 121 12714.48 90.50 55027.72 88888.00 2011-05-01 22:55:31.250 121 12714.45 90.55 55027.72 88888.00 2011-05-01 22:55:31.375 121 12714.45 90.58 55027.72 88888.00 2011-05-01 22:55:31.500 121 12714.45 90.58 55027.70 88888.00 2011-05-01 22:55:31.625 121 12714.48 90.55 55027.68 88888.00 2011-05-01 22:55:31.750 121 12714.55 90.62 55027.68 88888.00 2011-05-01 22:55:31.875 121 12714.62 90.67 55027.65 88888.00 2011-05-01 22:55:32.000 121 12714.75 90.75 55027.65 88888.00 2011-05-01 22:55:32.125 121 12714.83 90.80 55027.65 88888.00 2011-05-01 22:55:32.250 121 12714.88 90.80 55027.62 88888.00 2011-05-01 22:55:32.375 121 12714.95 90.80 55027.57 88888.00 2011-05-01 22:55:32.500 121 12715.00 90.85 55027.55 88888.00 2011-05-01 22:55:32.625 121 12715.00 90.90 55027.53 88888.00 2011-05-01 22:55:32.750 121 12715.05 90.90 55027.50 88888.00 2011-05-01 22:55:32.875 121 12715.10 90.92 55027.47 88888.00 2011-05-01 22:55:33.000 121 12715.15 91.03 55027.47 88888.00 2011-05-01 22:55:33.125 121 12715.20 91.10 55027.47 88888.00 2011-05-01 22:55:33.250 121 12715.23 91.12 55027.45 88888.00 2011-05-01 22:55:33.375 121 12715.30 91.12 55027.40 88888.00 2011-05-01 22:55:33.500 121 12715.30 91.17 55027.40 88888.00 2011-05-01 22:55:33.625 121 12715.33 91.22 55027.40 88888.00 2011-05-01 22:55:33.750 121 12715.38 91.28 55027.38 88888.00 2011-05-01 22:55:33.875 121 12715.45 91.30 55027.35 88888.00 2011-05-01 22:55:34.000 121 12715.55 91.35 55027.32 88888.00 2011-05-01 22:55:34.125 121 12715.60 91.38 55027.30 88888.00 2011-05-01 22:55:34.250 121 12715.62 91.38 55027.30 88888.00 2011-05-01 22:55:34.375 121 12715.67 91.42 55027.30 88888.00 2011-05-01 22:55:34.500 121 12715.75 91.45 55027.28 88888.00 2011-05-01 22:55:34.625 121 12715.85 91.53 55027.28 88888.00 2011-05-01 22:55:34.750 121 12715.83 91.58 55027.25 88888.00 2011-05-01 22:55:34.875 121 12715.90 91.60 55027.20 88888.00 2011-05-01 22:55:35.000 121 12715.95 91.67 55027.22 88888.00 2011-05-01 22:55:35.125 121 12716.02 91.72 55027.20 88888.00 2011-05-01 22:55:35.250 121 12716.02 91.78 55027.18 88888.00 2011-05-01 22:55:35.375 121 12716.05 91.80 55027.12 88888.00 2011-05-01 22:55:35.500 121 12716.12 91.80 55027.12 88888.00 2011-05-01 22:55:35.625 121 12716.15 91.85 55027.15 88888.00 2011-05-01 22:55:35.750 121 12716.20 91.90 55027.15 88888.00 2011-05-01 22:55:35.875 121 12716.23 91.95 55027.10 88888.00 2011-05-01 22:55:36.000 121 12716.27 92.00 55027.07 88888.00 2011-05-01 22:55:36.125 121 12716.35 92.03 55027.05 88888.00 2011-05-01 22:55:36.250 121 12716.38 92.05 55027.03 88888.00 2011-05-01 22:55:36.375 121 12716.40 92.08 55027.03 88888.00 2011-05-01 22:55:36.500 121 12716.40 92.12 55027.00 88888.00 2011-05-01 22:55:36.625 121 12716.48 92.17 55026.97 88888.00 2011-05-01 22:55:36.750 121 12716.48 92.22 55026.95 88888.00 2011-05-01 22:55:36.875 121 12716.50 92.28 55026.95 88888.00 2011-05-01 22:55:37.000 121 12716.55 92.30 55026.95 88888.00 2011-05-01 22:55:37.125 121 12716.62 92.35 55026.93 88888.00 2011-05-01 22:55:37.250 121 12716.62 92.38 55026.90 88888.00 2011-05-01 22:55:37.375 121 12716.62 92.40 55026.88 88888.00 2011-05-01 22:55:37.500 121 12716.65 92.42 55026.85 88888.00 2011-05-01 22:55:37.625 121 12716.70 92.47 55026.85 88888.00 2011-05-01 22:55:37.750 121 12716.77 92.50 55026.85 88888.00 2011-05-01 22:55:37.875 121 12716.77 92.53 55026.85 88888.00 2011-05-01 22:55:38.000 121 12716.80 92.58 55026.82 88888.00 2011-05-01 22:55:38.125 121 12716.85 92.62 55026.82 88888.00 2011-05-01 22:55:38.250 121 12716.85 92.60 55026.80 88888.00 2011-05-01 22:55:38.375 121 12716.85 92.62 55026.82 88888.00 2011-05-01 22:55:38.500 121 12716.85 92.60 55026.80 88888.00 2011-05-01 22:55:38.625 121 12716.90 92.65 55026.78 88888.00 2011-05-01 22:55:38.750 121 12716.95 92.67 55026.78 88888.00 2011-05-01 22:55:38.875 121 12716.92 92.70 55026.78 88888.00 2011-05-01 22:55:39.000 121 12716.85 92.72 55026.75 88888.00 2011-05-01 22:55:39.125 121 12716.85 92.78 55026.82 88888.00 2011-05-01 22:55:39.250 121 12716.90 92.78 55026.82 88888.00 2011-05-01 22:55:39.375 121 12716.95 92.80 55026.82 88888.00 2011-05-01 22:55:39.500 121 12717.00 92.85 55026.82 88888.00 2011-05-01 22:55:39.625 121 12717.02 92.88 55026.80 88888.00 2011-05-01 22:55:39.750 121 12717.00 92.88 55026.82 88888.00 2011-05-01 22:55:39.875 121 12716.98 92.85 55026.82 88888.00 2011-05-01 22:55:40.000 121 12717.08 92.88 55026.80 88888.00 2011-05-01 22:55:40.125 121 12717.08 92.88 55026.78 88888.00 2011-05-01 22:55:40.250 121 12717.00 92.92 55026.80 88888.00 2011-05-01 22:55:40.375 121 12716.98 92.92 55026.80 88888.00 2011-05-01 22:55:40.500 121 12717.05 92.95 55026.80 88888.00 2011-05-01 22:55:40.625 121 12717.02 92.92 55026.75 88888.00 2011-05-01 22:55:40.750 121 12717.00 92.95 55026.75 88888.00 2011-05-01 22:55:40.875 121 12716.98 92.97 55026.78 88888.00 2011-05-01 22:55:41.000 121 12716.90 92.97 55026.78 88888.00 2011-05-01 22:55:41.125 121 12716.90 92.97 55026.80 88888.00 2011-05-01 22:55:41.250 121 12716.95 92.97 55026.78 88888.00 2011-05-01 22:55:41.375 121 12716.95 92.95 55026.78 88888.00 2011-05-01 22:55:41.500 121 12716.90 92.95 55026.78 88888.00 2011-05-01 22:55:41.625 121 12716.90 92.92 55026.78 88888.00 2011-05-01 22:55:41.750 121 12716.90 92.97 55026.78 88888.00 2011-05-01 22:55:41.875 121 12716.95 93.00 55026.78 88888.00 2011-05-01 22:55:42.000 121 12716.92 92.97 55026.78 88888.00 2011-05-01 22:55:42.125 121 12716.88 92.92 55026.82 88888.00 2011-05-01 22:55:42.250 121 12716.90 92.97 55026.85 88888.00 2011-05-01 22:55:42.375 121 12716.90 92.95 55026.85 88888.00 2011-05-01 22:55:42.500 121 12716.83 92.92 55026.82 88888.00 2011-05-01 22:55:42.625 121 12716.80 92.95 55026.80 88888.00 2011-05-01 22:55:42.750 121 12716.77 92.92 55026.80 88888.00 2011-05-01 22:55:42.875 121 12716.75 92.92 55026.82 88888.00 2011-05-01 22:55:43.000 121 12716.75 92.92 55026.82 88888.00 2011-05-01 22:55:43.125 121 12716.73 92.92 55026.85 88888.00 2011-05-01 22:55:43.250 121 12716.67 92.90 55026.88 88888.00 2011-05-01 22:55:43.375 121 12716.65 92.88 55026.85 88888.00 2011-05-01 22:55:43.500 121 12716.65 92.85 55026.88 88888.00 2011-05-01 22:55:43.625 121 12716.62 92.85 55026.88 88888.00 2011-05-01 22:55:43.750 121 12716.55 92.83 55026.90 88888.00 2011-05-01 22:55:43.875 121 12716.50 92.80 55026.90 88888.00 2011-05-01 22:55:44.000 121 12716.50 92.80 55026.93 88888.00 2011-05-01 22:55:44.125 121 12716.45 92.80 55026.95 88888.00 2011-05-01 22:55:44.250 121 12716.38 92.75 55026.90 88888.00 2011-05-01 22:55:44.375 121 12716.38 92.72 55026.93 88888.00 2011-05-01 22:55:44.500 121 12716.35 92.72 55026.95 88888.00 2011-05-01 22:55:44.625 121 12716.35 92.70 55026.95 88888.00 2011-05-01 22:55:44.750 121 12716.30 92.67 55026.93 88888.00 2011-05-01 22:55:44.875 121 12716.23 92.65 55026.95 88888.00 2011-05-01 22:55:45.000 121 12716.23 92.60 55026.95 88888.00 2011-05-01 22:55:45.125 121 12716.20 92.58 55026.97 88888.00 2011-05-01 22:55:45.250 121 12716.20 92.53 55026.97 88888.00 2011-05-01 22:55:45.375 121 12716.25 92.53 55027.00 88888.00 2011-05-01 22:55:45.500 121 12716.20 92.47 55027.00 88888.00 2011-05-01 22:55:45.625 121 12716.12 92.45 55027.03 88888.00 2011-05-01 22:55:45.750 121 12716.12 92.42 55027.05 88888.00 2011-05-01 22:55:45.875 121 12716.12 92.40 55027.05 88888.00 2011-05-01 22:55:46.000 121 12716.08 92.35 55027.05 88888.00 2011-05-01 22:55:46.125 121 12716.12 92.35 55027.05 88888.00 2011-05-01 22:55:46.250 121 12716.05 92.30 55027.07 88888.00 2011-05-01 22:55:46.375 121 12716.02 92.25 55027.07 88888.00 2011-05-01 22:55:46.500 121 12716.00 92.22 55027.05 88888.00 2011-05-01 22:55:46.625 121 12715.95 92.17 55027.03 88888.00 2011-05-01 22:55:46.750 121 12715.92 92.12 55027.05 88888.00 2011-05-01 22:55:46.875 121 12715.90 92.10 55027.07 88888.00 2011-05-01 22:55:47.000 121 12715.88 92.08 55027.10 88888.00 2011-05-01 22:55:47.125 121 12715.90 92.05 55027.12 88888.00 2011-05-01 22:55:47.250 121 12715.88 91.95 55027.12 88888.00 2011-05-01 22:55:47.375 121 12715.77 91.95 55027.12 88888.00 2011-05-01 22:55:47.500 121 12715.73 91.92 55027.15 88888.00 2011-05-01 22:55:47.625 121 12715.73 91.92 55027.15 88888.00 2011-05-01 22:55:47.750 121 12715.67 91.90 55027.18 88888.00 2011-05-01 22:55:47.875 121 12715.67 91.83 55027.15 88888.00 2011-05-01 22:55:48.000 121 12715.67 91.80 55027.15 88888.00 2011-05-01 22:55:48.125 121 12715.65 91.72 55027.18 88888.00 2011-05-01 22:55:48.250 121 12715.60 91.70 55027.20 88888.00 2011-05-01 22:55:48.375 121 12715.60 91.70 55027.20 88888.00 2011-05-01 22:55:48.500 121 12715.55 91.65 55027.20 88888.00 2011-05-01 22:55:48.625 121 12715.48 91.62 55027.20 88888.00 2011-05-01 22:55:48.750 121 12715.42 91.55 55027.20 88888.00 2011-05-01 22:55:48.875 121 12715.40 91.53 55027.20 88888.00 2011-05-01 22:55:49.000 121 12715.40 91.50 55027.20 88888.00 2011-05-01 22:55:49.125 121 12715.42 91.45 55027.20 88888.00 2011-05-01 22:55:49.250 121 12715.38 91.40 55027.22 88888.00 2011-05-01 22:55:49.375 121 12715.40 91.42 55027.22 88888.00 2011-05-01 22:55:49.500 121 12715.45 91.42 55027.25 88888.00 2011-05-01 22:55:49.625 121 12715.45 91.35 55027.25 88888.00 2011-05-01 22:55:49.750 121 12715.35 91.33 55027.22 88888.00 2011-05-01 22:55:49.875 121 12715.33 91.28 55027.20 88888.00 2011-05-01 22:55:50.000 121 12715.33 91.22 55027.20 88888.00 2011-05-01 22:55:50.125 121 12715.38 91.20 55027.22 88888.00 2011-05-01 22:55:50.250 121 12715.35 91.20 55027.22 88888.00 2011-05-01 22:55:50.375 121 12715.38 91.20 55027.22 88888.00 2011-05-01 22:55:50.500 121 12715.33 91.12 55027.20 88888.00 2011-05-01 22:55:50.625 121 12715.33 91.08 55027.20 88888.00 2011-05-01 22:55:50.750 121 12715.35 91.08 55027.18 88888.00 2011-05-01 22:55:50.875 121 12715.38 91.05 55027.18 88888.00 2011-05-01 22:55:51.000 121 12715.42 91.03 55027.20 88888.00 2011-05-01 22:55:51.125 121 12715.45 91.03 55027.22 88888.00 2011-05-01 22:55:51.250 121 12715.42 90.97 55027.22 88888.00 2011-05-01 22:55:51.375 121 12715.45 90.95 55027.22 88888.00 2011-05-01 22:55:51.500 121 12715.48 90.92 55027.20 88888.00 2011-05-01 22:55:51.625 121 12715.45 90.92 55027.20 88888.00 2011-05-01 22:55:51.750 121 12715.40 90.90 55027.20 88888.00 2011-05-01 22:55:51.875 121 12715.40 90.90 55027.18 88888.00 2011-05-01 22:55:52.000 121 12715.42 90.88 55027.18 88888.00 2011-05-01 22:55:52.125 121 12715.50 90.90 55027.15 88888.00 2011-05-01 22:55:52.250 121 12715.48 90.88 55027.12 88888.00 2011-05-01 22:55:52.375 121 12715.52 90.85 55027.15 88888.00 2011-05-01 22:55:52.500 121 12715.55 90.85 55027.12 88888.00 2011-05-01 22:55:52.625 121 12715.45 90.83 55027.12 88888.00 2011-05-01 22:55:52.750 121 12715.40 90.83 55027.12 88888.00 2011-05-01 22:55:52.875 121 12715.50 90.83 55027.12 88888.00 2011-05-01 22:55:53.000 121 12715.60 90.83 55027.10 88888.00 2011-05-01 22:55:53.125 121 12715.67 90.85 55027.12 88888.00 2011-05-01 22:55:53.250 121 12715.65 90.80 55027.12 88888.00 2011-05-01 22:55:53.375 121 12715.70 90.83 55027.10 88888.00 2011-05-01 22:55:53.500 121 12715.75 90.83 55027.07 88888.00 2011-05-01 22:55:53.625 121 12715.80 90.83 55027.05 88888.00 2011-05-01 22:55:53.750 121 12715.88 90.85 55027.07 88888.00 2011-05-01 22:55:53.875 121 12715.88 90.85 55027.05 88888.00 2011-05-01 22:55:54.000 121 12715.92 90.83 55027.05 88888.00 2011-05-01 22:55:54.125 121 12715.98 90.88 55027.05 88888.00 2011-05-01 22:55:54.250 121 12716.00 90.85 55027.03 88888.00 2011-05-01 22:55:54.375 121 12716.00 90.85 55027.00 88888.00 2011-05-01 22:55:54.500 121 12716.05 90.85 55026.97 88888.00 2011-05-01 22:55:54.625 121 12716.17 90.88 55026.95 88888.00 2011-05-01 22:55:54.750 121 12716.30 90.92 55026.95 88888.00 2011-05-01 22:55:54.875 121 12716.33 90.97 55026.95 88888.00 2011-05-01 22:55:55.000 121 12716.33 90.95 55026.90 88888.00 2011-05-01 22:55:55.125 121 12716.30 90.95 55026.90 88888.00 2011-05-01 22:55:55.250 121 12716.35 90.95 55026.88 88888.00 2011-05-01 22:55:55.375 121 12716.42 90.97 55026.88 88888.00 2011-05-01 22:55:55.500 121 12716.48 90.95 55026.85 88888.00 2011-05-01 22:55:55.625 121 12716.55 90.97 55026.80 88888.00 2011-05-01 22:55:55.750 121 12716.60 91.00 55026.80 88888.00 2011-05-01 22:55:55.875 121 12716.70 91.05 55026.80 88888.00 2011-05-01 22:55:56.000 121 12716.80 91.08 55026.80 88888.00 2011-05-01 22:55:56.125 121 12716.85 91.08 55026.75 88888.00 2011-05-01 22:55:56.250 121 12716.85 91.05 55026.72 88888.00 2011-05-01 22:55:56.375 121 12716.98 91.08 55026.75 88888.00 2011-05-01 22:55:56.500 121 12717.05 91.12 55026.72 88888.00 2011-05-01 22:55:56.625 121 12717.15 91.15 55026.75 88888.00 2011-05-01 22:55:56.750 121 12717.23 91.17 55026.70 88888.00 2011-05-01 22:55:56.875 121 12717.30 91.17 55026.70 88888.00 2011-05-01 22:55:57.000 121 12717.38 91.20 55026.68 88888.00 2011-05-01 22:55:57.125 121 12717.45 91.25 55026.65 88888.00 2011-05-01 22:55:57.250 121 12717.50 91.22 55026.65 88888.00 2011-05-01 22:55:57.375 121 12717.58 91.25 55026.62 88888.00 2011-05-01 22:55:57.500 121 12717.60 91.28 55026.60 88888.00 2011-05-01 22:55:57.625 121 12717.65 91.30 55026.57 88888.00 2011-05-01 22:55:57.750 121 12717.67 91.33 55026.55 88888.00 2011-05-01 22:55:57.875 121 12717.75 91.33 55026.55 88888.00 2011-05-01 22:55:58.000 121 12717.90 91.35 55026.53 88888.00 2011-05-01 22:55:58.125 121 12717.95 91.35 55026.50 88888.00 2011-05-01 22:55:58.250 121 12718.00 91.35 55026.50 88888.00 2011-05-01 22:55:58.375 121 12718.10 91.38 55026.50 88888.00 2011-05-01 22:55:58.500 121 12718.17 91.40 55026.47 88888.00 2011-05-01 22:55:58.625 121 12718.23 91.40 55026.47 88888.00 2011-05-01 22:55:58.750 121 12718.25 91.40 55026.43 88888.00 2011-05-01 22:55:58.875 121 12718.27 91.45 55026.45 88888.00 2011-05-01 22:55:59.000 121 12718.35 91.47 55026.43 88888.00 2011-05-01 22:55:59.125 121 12718.42 91.47 55026.43 88888.00 2011-05-01 22:55:59.250 121 12718.45 91.42 55026.38 88888.00 2011-05-01 22:55:59.375 121 12718.48 91.45 55026.40 88888.00 2011-05-01 22:55:59.500 121 12718.52 91.47 55026.40 88888.00 2011-05-01 22:55:59.625 121 12718.60 91.50 55026.38 88888.00 2011-05-01 22:55:59.750 121 12718.70 91.53 55026.35 88888.00 2011-05-01 22:55:59.875 121 12718.77 91.58 55026.35 88888.00 2011-05-01 22:56:00.000 121 12718.77 91.55 55026.38 88888.00 2011-05-01 22:56:00.125 121 12718.77 91.53 55026.35 88888.00 2011-05-01 22:56:00.250 121 12718.80 91.53 55026.35 88888.00 2011-05-01 22:56:00.375 121 12718.88 91.55 55026.32 88888.00 2011-05-01 22:56:00.500 121 12718.92 91.55 55026.35 88888.00 2011-05-01 22:56:00.625 121 12718.92 91.55 55026.35 88888.00 2011-05-01 22:56:00.750 121 12719.05 91.60 55026.35 88888.00 2011-05-01 22:56:00.875 121 12719.10 91.60 55026.32 88888.00 2011-05-01 22:56:01.000 121 12719.10 91.58 55026.32 88888.00 2011-05-01 22:56:01.125 121 12719.10 91.58 55026.32 88888.00 2011-05-01 22:56:01.250 121 12719.12 91.60 55026.32 88888.00 2011-05-01 22:56:01.375 121 12719.17 91.62 55026.32 88888.00 2011-05-01 22:56:01.500 121 12719.17 91.62 55026.30 88888.00 2011-05-01 22:56:01.625 121 12719.25 91.60 55026.30 88888.00 2011-05-01 22:56:01.750 121 12719.25 91.58 55026.30 88888.00 2011-05-01 22:56:01.875 121 12719.23 91.55 55026.30 88888.00 2011-05-01 22:56:02.000 121 12719.25 91.55 55026.28 88888.00 2011-05-01 22:56:02.125 121 12719.27 91.55 55026.28 88888.00 2011-05-01 22:56:02.250 121 12719.23 91.53 55026.30 88888.00 2011-05-01 22:56:02.375 121 12719.23 91.53 55026.35 88888.00 2011-05-01 22:56:02.500 121 12719.20 91.50 55026.35 88888.00 2011-05-01 22:56:02.625 121 12719.17 91.47 55026.35 88888.00 2011-05-01 22:56:02.750 121 12719.23 91.45 55026.32 88888.00 2011-05-01 22:56:02.875 121 12719.27 91.45 55026.32 88888.00 2011-05-01 22:56:03.000 121 12719.25 91.45 55026.32 88888.00 2011-05-01 22:56:03.125 121 12719.23 91.45 55026.35 88888.00 2011-05-01 22:56:03.250 121 12719.20 91.40 55026.38 88888.00 2011-05-01 22:56:03.375 121 12719.25 91.40 55026.38 88888.00 2011-05-01 22:56:03.500 121 12719.27 91.40 55026.40 88888.00 2011-05-01 22:56:03.625 121 12719.20 91.38 55026.40 88888.00 2011-05-01 22:56:03.750 121 12719.12 91.35 55026.38 88888.00 2011-05-01 22:56:03.875 121 12719.05 91.30 55026.38 88888.00 2011-05-01 22:56:04.000 121 12719.10 91.25 55026.38 88888.00 2011-05-01 22:56:04.125 121 12719.08 91.22 55026.40 88888.00 2011-05-01 22:56:04.250 121 12719.12 91.22 55026.43 88888.00 2011-05-01 22:56:04.375 121 12719.08 91.22 55026.43 88888.00 2011-05-01 22:56:04.500 121 12719.00 91.22 55026.45 88888.00 2011-05-01 22:56:04.625 121 12718.98 91.20 55026.47 88888.00 2011-05-01 22:56:04.750 121 12719.00 91.20 55026.47 88888.00 2011-05-01 22:56:04.875 121 12718.92 91.17 55026.47 88888.00 2011-05-01 22:56:05.000 121 12718.80 91.15 55026.45 88888.00 2011-05-01 22:56:05.125 121 12718.80 91.15 55026.50 88888.00 2011-05-01 22:56:05.250 121 12718.80 91.12 55026.53 88888.00 2011-05-01 22:56:05.375 121 12718.80 91.12 55026.50 88888.00 2011-05-01 22:56:05.500 121 12718.75 91.08 55026.53 88888.00 2011-05-01 22:56:05.625 121 12718.75 91.08 55026.53 88888.00 2011-05-01 22:56:05.750 121 12718.70 91.05 55026.53 88888.00 2011-05-01 22:56:05.875 121 12718.70 91.05 55026.50 88888.00 2011-05-01 22:56:06.000 121 12718.67 91.03 55026.53 88888.00 2011-05-01 22:56:06.125 121 12718.58 91.00 55026.55 88888.00 2011-05-01 22:56:06.250 121 12718.55 91.00 55026.57 88888.00 2011-05-01 22:56:06.375 121 12718.55 91.03 55026.62 88888.00 2011-05-01 22:56:06.500 121 12718.50 91.00 55026.62 88888.00 2011-05-01 22:56:06.625 121 12718.45 90.95 55026.65 88888.00 2011-05-01 22:56:06.750 121 12718.40 90.95 55026.60 88888.00 2011-05-01 22:56:06.875 121 12718.33 90.95 55026.60 88888.00 2011-05-01 22:56:07.000 121 12718.27 90.95 55026.62 88888.00 2011-05-01 22:56:07.125 121 12718.25 90.95 55026.68 88888.00 2011-05-01 22:56:07.250 121 12718.23 90.92 55026.70 88888.00 2011-05-01 22:56:07.375 121 12718.20 90.92 55026.72 88888.00 2011-05-01 22:56:07.500 121 12718.17 90.90 55026.72 88888.00 2011-05-01 22:56:07.625 121 12718.10 90.88 55026.72 88888.00 2011-05-01 22:56:07.750 121 12718.05 90.85 55026.72 88888.00 2011-05-01 22:56:07.875 121 12718.02 90.88 55026.78 88888.00 2011-05-01 22:56:08.000 121 12718.10 90.88 55026.78 88888.00 2011-05-01 22:56:08.125 121 12718.10 90.88 55026.78 88888.00 2011-05-01 22:56:08.250 121 12718.08 90.85 55026.80 88888.00 2011-05-01 22:56:08.375 121 12718.02 90.90 55026.80 88888.00 2011-05-01 22:56:08.500 121 12717.98 90.85 55026.82 88888.00 2011-05-01 22:56:08.625 121 12717.95 90.85 55026.82 88888.00 2011-05-01 22:56:08.750 121 12717.95 90.85 55026.80 88888.00 2011-05-01 22:56:08.875 121 12717.95 90.85 55026.82 88888.00 2011-05-01 22:56:09.000 121 12717.95 90.85 55026.85 88888.00 2011-05-01 22:56:09.125 121 12717.88 90.85 55026.88 88888.00 2011-05-01 22:56:09.250 121 12717.80 90.80 55026.85 88888.00 2011-05-01 22:56:09.375 121 12717.83 90.83 55026.85 88888.00 2011-05-01 22:56:09.500 121 12717.80 90.85 55026.82 88888.00 2011-05-01 22:56:09.625 121 12717.75 90.83 55026.88 88888.00 2011-05-01 22:56:09.750 121 12717.70 90.80 55026.85 88888.00 2011-05-01 22:56:09.875 121 12717.67 90.80 55026.85 88888.00 2011-05-01 22:56:10.000 121 12717.65 90.85 55026.85 88888.00 2011-05-01 22:56:10.125 121 12717.58 90.85 55026.88 88888.00 2011-05-01 22:56:10.250 121 12717.52 90.83 55026.90 88888.00 2011-05-01 22:56:10.375 121 12717.55 90.88 55026.90 88888.00 2011-05-01 22:56:10.500 121 12717.58 90.83 55026.90 88888.00 2011-05-01 22:56:10.625 121 12717.60 90.83 55026.90 88888.00 2011-05-01 22:56:10.750 121 12717.65 90.85 55026.90 88888.00 2011-05-01 22:56:10.875 121 12717.65 90.88 55026.90 88888.00 2011-05-01 22:56:11.000 121 12717.67 90.85 55026.90 88888.00 2011-05-01 22:56:11.125 121 12717.67 90.88 55026.90 88888.00 2011-05-01 22:56:11.250 121 12717.67 90.85 55026.90 88888.00 2011-05-01 22:56:11.375 121 12717.60 90.83 55026.90 88888.00 2011-05-01 22:56:11.500 121 12717.58 90.83 55026.90 88888.00 2011-05-01 22:56:11.625 121 12717.62 90.85 55026.93 88888.00 2011-05-01 22:56:11.750 121 12717.67 90.88 55026.93 88888.00 2011-05-01 22:56:11.875 121 12717.67 90.85 55026.90 88888.00 2011-05-01 22:56:12.000 121 12717.60 90.85 55026.90 88888.00 2011-05-01 22:56:12.125 121 12717.62 90.83 55026.90 88888.00 2011-05-01 22:56:12.250 121 12717.65 90.83 55026.90 88888.00 2011-05-01 22:56:12.375 121 12717.60 90.85 55026.93 88888.00 2011-05-01 22:56:12.500 121 12717.62 90.88 55026.93 88888.00 2011-05-01 22:56:12.625 121 12717.70 90.88 55026.90 88888.00 2011-05-01 22:56:12.750 121 12717.73 90.88 55026.93 88888.00 2011-05-01 22:56:12.875 121 12717.70 90.90 55026.95 88888.00 2011-05-01 22:56:13.000 121 12717.67 90.85 55026.90 88888.00 2011-05-01 22:56:13.125 121 12717.67 90.85 55026.95 88888.00 2011-05-01 22:56:13.250 121 12717.67 90.85 55026.95 88888.00 2011-05-01 22:56:13.375 121 12717.70 90.85 55026.97 88888.00 2011-05-01 22:56:13.500 121 12717.73 90.85 55026.97 88888.00 2011-05-01 22:56:13.625 121 12717.75 90.85 55026.97 88888.00 2011-05-01 22:56:13.750 121 12717.77 90.88 55027.00 88888.00 2011-05-01 22:56:13.875 121 12717.80 90.88 55027.00 88888.00 2011-05-01 22:56:14.000 121 12717.77 90.85 55026.95 88888.00 2011-05-01 22:56:14.125 121 12717.73 90.85 55026.93 88888.00 2011-05-01 22:56:14.250 121 12717.77 90.85 55026.95 88888.00 2011-05-01 22:56:14.375 121 12717.80 90.80 55026.95 88888.00 2011-05-01 22:56:14.500 121 12717.83 90.80 55026.95 88888.00 2011-05-01 22:56:14.625 121 12717.80 90.80 55026.88 88888.00 2011-05-01 22:56:14.750 121 12717.80 90.80 55026.90 88888.00 2011-05-01 22:56:14.875 121 12717.77 90.80 55026.93 88888.00 2011-05-01 22:56:15.000 121 12717.80 90.80 55026.93 88888.00 2011-05-01 22:56:15.125 121 12717.88 90.80 55026.93 88888.00 2011-05-01 22:56:15.250 121 12717.90 90.78 55026.95 88888.00 2011-05-01 22:56:15.375 121 12717.95 90.80 55026.95 88888.00 2011-05-01 22:56:15.500 121 12717.95 90.80 55026.95 88888.00 2011-05-01 22:56:15.625 121 12717.92 90.80 55026.93 88888.00 2011-05-01 22:56:15.750 121 12717.90 90.78 55026.95 88888.00 2011-05-01 22:56:15.875 121 12717.88 90.75 55026.93 88888.00 2011-05-01 22:56:16.000 121 12717.88 90.72 55026.93 88888.00 2011-05-01 22:56:16.125 121 12717.88 90.72 55026.95 88888.00 2011-05-01 22:56:16.250 121 12717.83 90.72 55026.97 88888.00 2011-05-01 22:56:16.375 121 12717.77 90.70 55026.95 88888.00 2011-05-01 22:56:16.500 121 12717.77 90.72 55026.97 88888.00 2011-05-01 22:56:16.625 121 12717.83 90.72 55026.97 88888.00 2011-05-01 22:56:16.750 121 12717.88 90.72 55026.97 88888.00 2011-05-01 22:56:16.875 121 12717.92 90.72 55026.97 88888.00 2011-05-01 22:56:17.000 121 12717.88 90.70 55026.95 88888.00 2011-05-01 22:56:17.125 121 12717.83 90.70 55026.95 88888.00 2011-05-01 22:56:17.250 121 12717.77 90.65 55026.95 88888.00 2011-05-01 22:56:17.375 121 12717.75 90.65 55027.00 88888.00 2011-05-01 22:56:17.500 121 12717.75 90.65 55027.00 88888.00 2011-05-01 22:56:17.625 121 12717.75 90.65 55027.00 88888.00 2011-05-01 22:56:17.750 121 12717.73 90.60 55027.03 88888.00 2011-05-01 22:56:17.875 121 12717.77 90.60 55027.03 88888.00 2011-05-01 22:56:18.000 121 12717.83 90.60 55027.00 88888.00 2011-05-01 22:56:18.125 121 12717.80 90.60 55027.03 88888.00 2011-05-01 22:56:18.250 121 12717.75 90.55 55027.00 88888.00 2011-05-01 22:56:18.375 121 12717.70 90.60 55027.05 88888.00 2011-05-01 22:56:18.500 121 12717.73 90.60 55027.05 88888.00 2011-05-01 22:56:18.625 121 12717.75 90.58 55027.05 88888.00 2011-05-01 22:56:18.750 121 12717.73 90.53 55027.07 88888.00 2011-05-01 22:56:18.875 121 12717.65 90.50 55027.07 88888.00 2011-05-01 22:56:19.000 121 12717.65 90.53 55027.07 88888.00 2011-05-01 22:56:19.125 121 12717.65 90.50 55027.12 88888.00 2011-05-01 22:56:19.250 121 12717.67 90.47 55027.15 88888.00 2011-05-01 22:56:19.375 121 12717.70 90.47 55027.12 88888.00 2011-05-01 22:56:19.500 121 12717.70 90.45 55027.12 88888.00 2011-05-01 22:56:19.625 121 12717.70 90.42 55027.12 88888.00 2011-05-01 22:56:19.750 121 12717.70 90.45 55027.15 88888.00 2011-05-01 22:56:19.875 121 12717.67 90.45 55027.12 88888.00 2011-05-01 22:56:20.000 121 12717.67 90.40 55027.15 88888.00 2011-05-01 22:56:20.125 121 12717.70 90.40 55027.18 88888.00 2011-05-01 22:56:20.250 121 12717.67 90.40 55027.18 88888.00 2011-05-01 22:56:20.375 121 12717.62 90.42 55027.18 88888.00 2011-05-01 22:56:20.500 121 12717.58 90.40 55027.18 88888.00 2011-05-01 22:56:20.625 121 12717.60 90.35 55027.20 88888.00 2011-05-01 22:56:20.750 121 12717.55 90.35 55027.20 88888.00 2011-05-01 22:56:20.875 121 12717.55 90.38 55027.20 88888.00 2011-05-01 22:56:21.000 121 12717.58 90.35 55027.20 88888.00 2011-05-01 22:56:21.125 121 12717.55 90.35 55027.20 88888.00 2011-05-01 22:56:21.250 121 12717.45 90.28 55027.20 88888.00 2011-05-01 22:56:21.375 121 12717.42 90.28 55027.20 88888.00 2011-05-01 22:56:21.500 121 12717.48 90.30 55027.20 88888.00 2011-05-01 22:56:21.625 121 12717.50 90.30 55027.25 88888.00 2011-05-01 22:56:21.750 121 12717.52 90.30 55027.25 88888.00 2011-05-01 22:56:21.875 121 12717.52 90.25 55027.22 88888.00 2011-05-01 22:56:22.000 121 12717.45 90.22 55027.22 88888.00 2011-05-01 22:56:22.125 121 12717.45 90.28 55027.25 88888.00 2011-05-01 22:56:22.250 121 12717.50 90.28 55027.28 88888.00 2011-05-01 22:56:22.375 121 12717.52 90.28 55027.22 88888.00 2011-05-01 22:56:22.500 121 12717.45 90.25 55027.25 88888.00 2011-05-01 22:56:22.625 121 12717.42 90.22 55027.28 88888.00 2011-05-01 22:56:22.750 121 12717.40 90.25 55027.30 88888.00 2011-05-01 22:56:22.875 121 12717.38 90.25 55027.30 88888.00 2011-05-01 22:56:23.000 121 12717.33 90.22 55027.28 88888.00 2011-05-01 22:56:23.125 121 12717.33 90.17 55027.30 88888.00 2011-05-01 22:56:23.250 121 12717.35 90.25 55027.30 88888.00 2011-05-01 22:56:23.375 121 12717.38 90.28 55027.30 88888.00 2011-05-01 22:56:23.500 121 12717.33 90.25 55027.32 88888.00 2011-05-01 22:56:23.625 121 12717.35 90.22 55027.30 88888.00 2011-05-01 22:56:23.750 121 12717.38 90.25 55027.32 88888.00 2011-05-01 22:56:23.875 121 12717.38 90.25 55027.30 88888.00 2011-05-01 22:56:24.000 121 12717.40 90.25 55027.30 88888.00 2011-05-01 22:56:24.125 121 12717.45 90.22 55027.32 88888.00 2011-05-01 22:56:24.250 121 12717.45 90.25 55027.32 88888.00 2011-05-01 22:56:24.375 121 12717.40 90.28 55027.32 88888.00 2011-05-01 22:56:24.500 121 12717.35 90.25 55027.32 88888.00 2011-05-01 22:56:24.625 121 12717.35 90.22 55027.35 88888.00 2011-05-01 22:56:24.750 121 12717.35 90.20 55027.32 88888.00 2011-05-01 22:56:24.875 121 12717.33 90.20 55027.32 88888.00 2011-05-01 22:56:25.000 121 12717.30 90.22 55027.35 88888.00 2011-05-01 22:56:25.125 121 12717.30 90.25 55027.32 88888.00 2011-05-01 22:56:25.250 121 12717.25 90.20 55027.32 88888.00 2011-05-01 22:56:25.375 121 12717.25 90.25 55027.32 88888.00 2011-05-01 22:56:25.500 121 12717.25 90.28 55027.32 88888.00 2011-05-01 22:56:25.625 121 12717.30 90.28 55027.30 88888.00 2011-05-01 22:56:25.750 121 12717.33 90.28 55027.30 88888.00 2011-05-01 22:56:25.875 121 12717.33 90.28 55027.30 88888.00 2011-05-01 22:56:26.000 121 12717.35 90.30 55027.30 88888.00 2011-05-01 22:56:26.125 121 12717.38 90.33 55027.30 88888.00 2011-05-01 22:56:26.250 121 12717.35 90.30 55027.30 88888.00 2011-05-01 22:56:26.375 121 12717.35 90.25 55027.30 88888.00 2011-05-01 22:56:26.500 121 12717.40 90.30 55027.30 88888.00 2011-05-01 22:56:26.625 121 12717.40 90.35 55027.32 88888.00 2011-05-01 22:56:26.750 121 12717.38 90.38 55027.32 88888.00 2011-05-01 22:56:26.875 121 12717.35 90.35 55027.30 88888.00 2011-05-01 22:56:27.000 121 12717.38 90.35 55027.32 88888.00 2011-05-01 22:56:27.125 121 12717.45 90.35 55027.30 88888.00 2011-05-01 22:56:27.250 121 12717.42 90.33 55027.30 88888.00 2011-05-01 22:56:27.375 121 12717.48 90.33 55027.30 88888.00 2011-05-01 22:56:27.500 121 12717.42 90.33 55027.30 88888.00 2011-05-01 22:56:27.625 121 12717.40 90.35 55027.30 88888.00 2011-05-01 22:56:27.750 121 12717.38 90.38 55027.28 88888.00 2011-05-01 22:56:27.875 121 12717.35 90.38 55027.28 88888.00 2011-05-01 22:56:28.000 121 12717.38 90.38 55027.28 88888.00 2011-05-01 22:56:28.125 121 12717.38 90.42 55027.28 88888.00 2011-05-01 22:56:28.250 121 12717.40 90.40 55027.25 88888.00 2011-05-01 22:56:28.375 121 12717.40 90.42 55027.25 88888.00 2011-05-01 22:56:28.500 121 12717.42 90.40 55027.25 88888.00 2011-05-01 22:56:28.625 121 12717.45 90.42 55027.25 88888.00 2011-05-01 22:56:28.750 121 12717.45 90.45 55027.25 88888.00 2011-05-01 22:56:28.875 121 12717.45 90.42 55027.25 88888.00 2011-05-01 22:56:29.000 121 12717.50 90.42 55027.22 88888.00 2011-05-01 22:56:29.125 121 12717.55 90.45 55027.25 88888.00 2011-05-01 22:56:29.250 121 12717.55 90.50 55027.25 88888.00 2011-05-01 22:56:29.375 121 12717.48 90.47 55027.25 88888.00 2011-05-01 22:56:29.500 121 12717.48 90.47 55027.25 88888.00 2011-05-01 22:56:29.625 121 12717.55 90.47 55027.25 88888.00 2011-05-01 22:56:29.750 121 12717.58 90.47 55027.22 88888.00 2011-05-01 22:56:29.875 121 12717.60 90.50 55027.22 88888.00 2011-05-01 22:56:30.000 121 12717.60 90.50 55027.22 88888.00 2011-05-01 22:56:30.125 121 12717.60 90.55 55027.22 88888.00 2011-05-01 22:56:30.250 121 12717.62 90.58 55027.22 88888.00 2011-05-01 22:56:30.375 121 12717.60 90.58 55027.22 88888.00 2011-05-01 22:56:30.500 121 12717.58 90.58 55027.18 88888.00 2011-05-01 22:56:30.625 121 12717.62 90.58 55027.18 88888.00 2011-05-01 22:56:30.750 121 12717.58 90.60 55027.20 88888.00 2011-05-01 22:56:30.875 121 12717.58 90.62 55027.18 88888.00 2011-05-01 22:56:31.000 121 12717.65 90.62 55027.15 88888.00 2011-05-01 22:56:31.125 121 12717.75 90.58 55027.15 88888.00 2011-05-01 22:56:31.250 121 12717.75 90.62 55027.18 88888.00 2011-05-01 22:56:31.375 121 12717.80 90.65 55027.18 88888.00 2011-05-01 22:56:31.500 121 12717.75 90.67 55027.15 88888.00 2011-05-01 22:56:31.625 121 12717.73 90.65 55027.15 88888.00 2011-05-01 22:56:31.750 121 12717.75 90.70 55027.12 88888.00 2011-05-01 22:56:31.875 121 12717.83 90.72 55027.10 88888.00 2011-05-01 22:56:32.000 121 12717.85 90.75 55027.12 88888.00 2011-05-01 22:56:32.125 121 12717.85 90.80 55027.15 88888.00 2011-05-01 22:56:32.250 121 12717.85 90.72 55027.12 88888.00 2011-05-01 22:56:32.375 121 12717.90 90.75 55027.07 88888.00 2011-05-01 22:56:32.500 121 12717.92 90.75 55027.07 88888.00 2011-05-01 22:56:32.625 121 12717.92 90.80 55027.05 88888.00 2011-05-01 22:56:32.750 121 12717.85 90.80 55027.10 88888.00 2011-05-01 22:56:32.875 121 12717.83 90.80 55027.07 88888.00 2011-05-01 22:56:33.000 121 12717.95 90.85 55027.05 88888.00 2011-05-01 22:56:33.125 121 12717.98 90.85 55027.05 88888.00 2011-05-01 22:56:33.250 121 12717.95 90.88 55027.07 88888.00 2011-05-01 22:56:33.375 121 12718.05 90.90 55027.07 88888.00 2011-05-01 22:56:33.500 121 12718.10 90.92 55027.05 88888.00 2011-05-01 22:56:33.625 121 12718.12 90.92 55027.03 88888.00 2011-05-01 22:56:33.750 121 12718.15 90.90 55026.97 88888.00 2011-05-01 22:56:33.875 121 12718.15 90.92 55026.97 88888.00 2011-05-01 22:56:34.000 121 12718.20 90.90 55026.95 88888.00 2011-05-01 22:56:34.125 121 12718.23 90.92 55026.97 88888.00 2011-05-01 22:56:34.250 121 12718.17 90.92 55026.97 88888.00 2011-05-01 22:56:34.375 121 12718.12 90.95 55026.97 88888.00 2011-05-01 22:56:34.500 121 12718.10 91.00 55026.97 88888.00 2011-05-01 22:56:34.625 121 12718.10 90.97 55026.95 88888.00 2011-05-01 22:56:34.750 121 12718.17 90.95 55026.95 88888.00 2011-05-01 22:56:34.875 121 12718.27 90.95 55026.95 88888.00 2011-05-01 22:56:35.000 121 12718.35 91.00 55026.95 88888.00 2011-05-01 22:56:35.125 121 12718.38 91.00 55026.93 88888.00 2011-05-01 22:56:35.250 121 12718.30 90.97 55026.93 88888.00 2011-05-01 22:56:35.375 121 12718.33 91.00 55026.93 88888.00 2011-05-01 22:56:35.500 121 12718.33 91.03 55026.93 88888.00 2011-05-01 22:56:35.625 121 12718.35 91.03 55026.90 88888.00 2011-05-01 22:56:35.750 121 12718.40 91.03 55026.90 88888.00 2011-05-01 22:56:35.875 121 12718.45 91.03 55026.93 88888.00 2011-05-01 22:56:36.000 121 12718.45 91.03 55026.93 88888.00 2011-05-01 22:56:36.125 121 12718.40 91.00 55026.90 88888.00 2011-05-01 22:56:36.250 121 12718.48 90.97 55026.90 88888.00 2011-05-01 22:56:36.375 121 12718.58 91.00 55026.93 88888.00 2011-05-01 22:56:36.500 121 12718.58 91.05 55026.90 88888.00 2011-05-01 22:56:36.625 121 12718.52 91.05 55026.90 88888.00 2011-05-01 22:56:36.750 121 12718.55 91.03 55026.90 88888.00 2011-05-01 22:56:36.875 121 12718.58 91.00 55026.88 88888.00 2011-05-01 22:56:37.000 121 12718.60 91.03 55026.85 88888.00 2011-05-01 22:56:37.125 121 12718.58 91.03 55026.85 88888.00 2011-05-01 22:56:37.250 121 12718.58 90.97 55026.85 88888.00 2011-05-01 22:56:37.375 121 12718.65 90.97 55026.82 88888.00 2011-05-01 22:56:37.500 121 12718.70 91.00 55026.85 88888.00 2011-05-01 22:56:37.625 121 12718.73 91.03 55026.85 88888.00 2011-05-01 22:56:37.750 121 12718.75 91.00 55026.85 88888.00 2011-05-01 22:56:37.875 121 12718.70 91.03 55026.88 88888.00 2011-05-01 22:56:38.000 121 12718.65 91.00 55026.85 88888.00 2011-05-01 22:56:38.125 121 12718.65 90.97 55026.88 88888.00 2011-05-01 22:56:38.250 121 12718.65 90.95 55026.88 88888.00 2011-05-01 22:56:38.375 121 12718.67 90.92 55026.85 88888.00 2011-05-01 22:56:38.500 121 12718.73 90.95 55026.85 88888.00 2011-05-01 22:56:38.625 121 12718.73 90.97 55026.88 88888.00 2011-05-01 22:56:38.750 121 12718.77 90.95 55026.88 88888.00 2011-05-01 22:56:38.875 121 12718.83 90.95 55026.90 88888.00 2011-05-01 22:56:39.000 121 12718.85 90.95 55026.88 88888.00 2011-05-01 22:56:39.125 121 12718.88 90.95 55026.88 88888.00 2011-05-01 22:56:39.250 121 12718.85 90.92 55026.88 88888.00 2011-05-01 22:56:39.375 121 12718.90 90.95 55026.90 88888.00 2011-05-01 22:56:39.500 121 12718.88 90.88 55026.90 88888.00 2011-05-01 22:56:39.625 121 12718.83 90.85 55026.90 88888.00 2011-05-01 22:56:39.750 121 12718.80 90.88 55026.88 88888.00 2011-05-01 22:56:39.875 121 12718.83 90.85 55026.88 88888.00 2011-05-01 22:56:40.000 121 12718.88 90.83 55026.88 88888.00 2011-05-01 22:56:40.125 121 12718.90 90.88 55026.88 88888.00 2011-05-01 22:56:40.250 121 12718.83 90.85 55026.90 88888.00 2011-05-01 22:56:40.375 121 12718.77 90.80 55026.88 88888.00 2011-05-01 22:56:40.500 121 12718.83 90.75 55026.88 88888.00 2011-05-01 22:56:40.625 121 12718.92 90.78 55026.88 88888.00 2011-05-01 22:56:40.750 121 12718.98 90.75 55026.88 88888.00 2011-05-01 22:56:40.875 121 12718.92 90.75 55026.85 88888.00 2011-05-01 22:56:41.000 121 12718.95 90.72 55026.88 88888.00 2011-05-01 22:56:41.125 121 12718.95 90.67 55026.90 88888.00 2011-05-01 22:56:41.250 121 12718.92 90.65 55026.90 88888.00 2011-05-01 22:56:41.375 121 12718.98 90.67 55026.90 88888.00 2011-05-01 22:56:41.500 121 12719.00 90.65 55026.90 88888.00 2011-05-01 22:56:41.625 121 12718.98 90.62 55026.93 88888.00 2011-05-01 22:56:41.750 121 12718.98 90.62 55026.90 88888.00 2011-05-01 22:56:41.875 121 12718.90 90.55 55026.88 88888.00 2011-05-01 22:56:42.000 121 12718.88 90.53 55026.90 88888.00 2011-05-01 22:56:42.125 121 12718.90 90.53 55026.93 88888.00 2011-05-01 22:56:42.250 121 12718.90 90.50 55026.90 88888.00 2011-05-01 22:56:42.375 121 12718.90 90.47 55026.88 88888.00 2011-05-01 22:56:42.500 121 12718.85 90.45 55026.90 88888.00 2011-05-01 22:56:42.625 121 12718.88 90.42 55026.90 88888.00 2011-05-01 22:56:42.750 121 12718.90 90.40 55026.90 88888.00 2011-05-01 22:56:42.875 121 12718.92 90.38 55026.90 88888.00 2011-05-01 22:56:43.000 121 12718.92 90.35 55026.90 88888.00 2011-05-01 22:56:43.125 121 12718.90 90.33 55026.95 88888.00 2011-05-01 22:56:43.250 121 12718.85 90.30 55026.93 88888.00 2011-05-01 22:56:43.375 121 12718.92 90.30 55026.93 88888.00 2011-05-01 22:56:43.500 121 12718.92 90.30 55026.93 88888.00 2011-05-01 22:56:43.625 121 12718.90 90.25 55026.90 88888.00 2011-05-01 22:56:43.750 121 12718.92 90.20 55026.90 88888.00 2011-05-01 22:56:43.875 121 12718.95 90.15 55026.93 88888.00 2011-05-01 22:56:44.000 121 12718.98 90.12 55026.95 88888.00 2011-05-01 22:56:44.125 121 12719.00 90.12 55026.93 88888.00 2011-05-01 22:56:44.250 121 12719.02 90.10 55026.93 88888.00 2011-05-01 22:56:44.375 121 12719.02 90.10 55026.95 88888.00 2011-05-01 22:56:44.500 121 12719.00 90.05 55026.95 88888.00 2011-05-01 22:56:44.625 121 12718.95 90.03 55026.93 88888.00 2011-05-01 22:56:44.750 121 12718.98 90.03 55026.93 88888.00 2011-05-01 22:56:44.875 121 12719.00 89.97 55026.90 88888.00 2011-05-01 22:56:45.000 121 12718.95 89.95 55026.93 88888.00 2011-05-01 22:56:45.125 121 12718.92 89.90 55026.95 88888.00 2011-05-01 22:56:45.250 121 12718.88 89.88 55026.95 88888.00 2011-05-01 22:56:45.375 121 12718.95 89.90 55026.95 88888.00 2011-05-01 22:56:45.500 121 12718.98 89.83 55026.90 88888.00 2011-05-01 22:56:45.625 121 12718.98 89.80 55026.95 88888.00 2011-05-01 22:56:45.750 121 12719.02 89.78 55026.95 88888.00 2011-05-01 22:56:45.875 121 12718.98 89.75 55026.93 88888.00 2011-05-01 22:56:46.000 121 12719.02 89.72 55026.90 88888.00 2011-05-01 22:56:46.125 121 12719.05 89.75 55026.93 88888.00 2011-05-01 22:56:46.250 121 12719.02 89.72 55026.95 88888.00 2011-05-01 22:56:46.375 121 12719.00 89.67 55026.93 88888.00 2011-05-01 22:56:46.500 121 12718.98 89.65 55026.93 88888.00 2011-05-01 22:56:46.625 121 12719.05 89.65 55026.93 88888.00 2011-05-01 22:56:46.750 121 12719.10 89.65 55026.93 88888.00 2011-05-01 22:56:46.875 121 12719.12 89.62 55026.88 88888.00 2011-05-01 22:56:47.000 121 12719.12 89.60 55026.85 88888.00 2011-05-01 22:56:47.125 121 12719.12 89.58 55026.85 88888.00 2011-05-01 22:56:47.250 121 12719.15 89.53 55026.88 88888.00 2011-05-01 22:56:47.375 121 12719.17 89.55 55026.88 88888.00 2011-05-01 22:56:47.500 121 12719.17 89.53 55026.88 88888.00 2011-05-01 22:56:47.625 121 12719.20 89.53 55026.85 88888.00 2011-05-01 22:56:47.750 121 12719.20 89.53 55026.85 88888.00 2011-05-01 22:56:47.875 121 12719.20 89.50 55026.82 88888.00 2011-05-01 22:56:48.000 121 12719.20 89.42 55026.80 88888.00 2011-05-01 22:56:48.125 121 12719.20 89.40 55026.82 88888.00 2011-05-01 22:56:48.250 121 12719.27 89.40 55026.82 88888.00 2011-05-01 22:56:48.375 121 12719.33 89.40 55026.82 88888.00 2011-05-01 22:56:48.500 121 12719.33 89.38 55026.80 88888.00 2011-05-01 22:56:48.625 121 12719.35 89.40 55026.80 88888.00 2011-05-01 22:56:48.750 121 12719.33 89.40 55026.80 88888.00 2011-05-01 22:56:48.875 121 12719.33 89.35 55026.80 88888.00 2011-05-01 22:56:49.000 121 12719.38 89.30 55026.78 88888.00 2011-05-01 22:56:49.125 121 12719.45 89.28 55026.80 88888.00 2011-05-01 22:56:49.250 121 12719.45 89.28 55026.80 88888.00 2011-05-01 22:56:49.375 121 12719.48 89.30 55026.80 88888.00 2011-05-01 22:56:49.500 121 12719.48 89.30 55026.78 88888.00 2011-05-01 22:56:49.625 121 12719.58 89.25 55026.75 88888.00 2011-05-01 22:56:49.750 121 12719.60 89.25 55026.72 88888.00 2011-05-01 22:56:49.875 121 12719.60 89.30 55026.70 88888.00 2011-05-01 22:56:50.000 121 12719.58 89.25 55026.65 88888.00 2011-05-01 22:56:50.125 121 12719.55 89.22 55026.68 88888.00 2011-05-01 22:56:50.250 121 12719.55 89.22 55026.68 88888.00 2011-05-01 22:56:50.375 121 12719.60 89.22 55026.70 88888.00 2011-05-01 22:56:50.500 121 12719.67 89.22 55026.70 88888.00 2011-05-01 22:56:50.625 121 12719.70 89.22 55026.65 88888.00 2011-05-01 22:56:50.750 121 12719.80 89.20 55026.65 88888.00 2011-05-01 22:56:50.875 121 12719.80 89.22 55026.62 88888.00 2011-05-01 22:56:51.000 121 12719.83 89.22 55026.60 88888.00 2011-05-01 22:56:51.125 121 12719.90 89.28 55026.60 88888.00 2011-05-01 22:56:51.250 121 12719.92 89.25 55026.57 88888.00 2011-05-01 22:56:51.375 121 12719.98 89.22 55026.57 88888.00 2011-05-01 22:56:51.500 121 12720.00 89.25 55026.57 88888.00 2011-05-01 22:56:51.625 121 12719.92 89.28 55026.55 88888.00 2011-05-01 22:56:51.750 121 12719.98 89.25 55026.53 88888.00 2011-05-01 22:56:51.875 121 12720.00 89.25 55026.53 88888.00 2011-05-01 22:56:52.000 121 12720.02 89.25 55026.53 88888.00 2011-05-01 22:56:52.125 121 12720.05 89.30 55026.53 88888.00 2011-05-01 22:56:52.250 121 12720.08 89.30 55026.53 88888.00 2011-05-01 22:56:52.375 121 12720.12 89.30 55026.55 88888.00 2011-05-01 22:56:52.500 121 12720.15 89.30 55026.55 88888.00 2011-05-01 22:56:52.625 121 12720.12 89.28 55026.53 88888.00 2011-05-01 22:56:52.750 121 12720.12 89.33 55026.47 88888.00 2011-05-01 22:56:52.875 121 12720.15 89.33 55026.47 88888.00 2011-05-01 22:56:53.000 121 12720.25 89.35 55026.45 88888.00 2011-05-01 22:56:53.125 121 12720.33 89.30 55026.45 88888.00 2011-05-01 22:56:53.250 121 12720.35 89.33 55026.43 88888.00 2011-05-01 22:56:53.375 121 12720.35 89.38 55026.43 88888.00 2011-05-01 22:56:53.500 121 12720.35 89.40 55026.40 88888.00 2011-05-01 22:56:53.625 121 12720.35 89.40 55026.38 88888.00 2011-05-01 22:56:53.750 121 12720.40 89.40 55026.40 88888.00 2011-05-01 22:56:53.875 121 12720.40 89.40 55026.38 88888.00 2011-05-01 22:56:54.000 121 12720.45 89.40 55026.35 88888.00 2011-05-01 22:56:54.125 121 12720.48 89.47 55026.38 88888.00 2011-05-01 22:56:54.250 121 12720.52 89.47 55026.35 88888.00 2011-05-01 22:56:54.375 121 12720.55 89.47 55026.35 88888.00 2011-05-01 22:56:54.500 121 12720.58 89.50 55026.32 88888.00 2011-05-01 22:56:54.625 121 12720.52 89.55 55026.30 88888.00 2011-05-01 22:56:54.750 121 12720.55 89.55 55026.30 88888.00 2011-05-01 22:56:54.875 121 12720.60 89.58 55026.30 88888.00 2011-05-01 22:56:55.000 121 12720.62 89.60 55026.32 88888.00 2011-05-01 22:56:55.125 121 12720.67 89.60 55026.30 88888.00 2011-05-01 22:56:55.250 121 12720.60 89.60 55026.30 88888.00 2011-05-01 22:56:55.375 121 12720.62 89.62 55026.28 88888.00 2011-05-01 22:56:55.500 121 12720.62 89.65 55026.28 88888.00 2011-05-01 22:56:55.625 121 12720.65 89.65 55026.28 88888.00 2011-05-01 22:56:55.750 121 12720.65 89.67 55026.28 88888.00 2011-05-01 22:56:55.875 121 12720.67 89.70 55026.28 88888.00 2011-05-01 22:56:56.000 121 12720.67 89.72 55026.25 88888.00 2011-05-01 22:56:56.125 121 12720.70 89.75 55026.25 88888.00 2011-05-01 22:56:56.250 121 12720.75 89.72 55026.25 88888.00 2011-05-01 22:56:56.375 121 12720.85 89.75 55026.25 88888.00 2011-05-01 22:56:56.500 121 12720.92 89.75 55026.25 88888.00 2011-05-01 22:56:56.625 121 12720.92 89.80 55026.22 88888.00 2011-05-01 22:56:56.750 121 12720.88 89.78 55026.20 88888.00 2011-05-01 22:56:56.875 121 12720.90 89.80 55026.22 88888.00 2011-05-01 22:56:57.000 121 12720.90 89.85 55026.22 88888.00 2011-05-01 22:56:57.125 121 12720.92 89.88 55026.25 88888.00 2011-05-01 22:56:57.250 121 12720.88 89.90 55026.22 88888.00 2011-05-01 22:56:57.375 121 12720.95 89.95 55026.25 88888.00 2011-05-01 22:56:57.500 121 12720.95 89.95 55026.22 88888.00 2011-05-01 22:56:57.625 121 12720.88 89.95 55026.20 88888.00 2011-05-01 22:56:57.750 121 12720.88 89.95 55026.22 88888.00 2011-05-01 22:56:57.875 121 12720.90 89.97 55026.22 88888.00 2011-05-01 22:56:58.000 121 12720.90 90.00 55026.20 88888.00 2011-05-01 22:56:58.125 121 12720.92 90.00 55026.22 88888.00 2011-05-01 22:56:58.250 121 12720.92 90.03 55026.20 88888.00 2011-05-01 22:56:58.375 121 12721.00 90.05 55026.20 88888.00 2011-05-01 22:56:58.500 121 12720.95 90.05 55026.18 88888.00 2011-05-01 22:56:58.625 121 12720.92 90.05 55026.15 88888.00 2011-05-01 22:56:58.750 121 12720.98 90.12 55026.15 88888.00 2011-05-01 22:56:58.875 121 12721.00 90.15 55026.18 88888.00 2011-05-01 22:56:59.000 121 12720.95 90.15 55026.18 88888.00 2011-05-01 22:56:59.125 121 12720.95 90.12 55026.18 88888.00 2011-05-01 22:56:59.250 121 12720.98 90.15 55026.15 88888.00 2011-05-01 22:56:59.375 121 12720.98 90.20 55026.18 88888.00 2011-05-01 22:56:59.500 121 12721.02 90.20 55026.18 88888.00 2011-05-01 22:56:59.625 121 12721.00 90.20 55026.18 88888.00 2011-05-01 22:56:59.750 121 12721.00 90.25 55026.22 88888.00 2011-05-01 22:56:59.875 121 12721.00 90.28 55026.25 88888.00 2011-05-01 22:57:00.000 121 12720.98 90.30 55026.28 88888.00 2011-05-01 22:57:00.125 121 12721.00 90.30 55026.25 88888.00 2011-05-01 22:57:00.250 121 12720.98 90.35 55026.22 88888.00 2011-05-01 22:57:00.375 121 12720.98 90.33 55026.20 88888.00 2011-05-01 22:57:00.500 121 12720.95 90.33 55026.22 88888.00 2011-05-01 22:57:00.625 121 12720.95 90.35 55026.22 88888.00 2011-05-01 22:57:00.750 121 12720.95 90.38 55026.20 88888.00 2011-05-01 22:57:00.875 121 12720.98 90.40 55026.22 88888.00 2011-05-01 22:57:01.000 121 12721.02 90.40 55026.25 88888.00 2011-05-01 22:57:01.125 121 12721.00 90.42 55026.28 88888.00 2011-05-01 22:57:01.250 121 12721.02 90.40 55026.22 88888.00 2011-05-01 22:57:01.375 121 12721.00 90.42 55026.25 88888.00 2011-05-01 22:57:01.500 121 12721.00 90.45 55026.25 88888.00 2011-05-01 22:57:01.625 121 12720.95 90.47 55026.28 88888.00 2011-05-01 22:57:01.750 121 12720.92 90.50 55026.28 88888.00 2011-05-01 22:57:01.875 121 12720.92 90.50 55026.28 88888.00 2011-05-01 22:57:02.000 121 12720.92 90.50 55026.28 88888.00 2011-05-01 22:57:02.125 121 12720.90 90.50 55026.30 88888.00 2011-05-01 22:57:02.250 121 12720.85 90.53 55026.28 88888.00 2011-05-01 22:57:02.375 121 12720.85 90.53 55026.28 88888.00 2011-05-01 22:57:02.500 121 12720.85 90.55 55026.30 88888.00 2011-05-01 22:57:02.625 121 12720.85 90.55 55026.32 88888.00 2011-05-01 22:57:02.750 121 12720.88 90.50 55026.32 88888.00 2011-05-01 22:57:02.875 121 12720.85 90.55 55026.30 88888.00 2011-05-01 22:57:03.000 121 12720.83 90.50 55026.28 88888.00 2011-05-01 22:57:03.125 121 12720.77 90.55 55026.28 88888.00 2011-05-01 22:57:03.250 121 12720.73 90.60 55026.32 88888.00 2011-05-01 22:57:03.375 121 12720.73 90.62 55026.32 88888.00 2011-05-01 22:57:03.500 121 12720.70 90.60 55026.32 88888.00 2011-05-01 22:57:03.625 121 12720.70 90.55 55026.32 88888.00 2011-05-01 22:57:03.750 121 12720.70 90.60 55026.35 88888.00 2011-05-01 22:57:03.875 121 12720.73 90.65 55026.38 88888.00 2011-05-01 22:57:04.000 121 12720.70 90.62 55026.35 88888.00 2011-05-01 22:57:04.125 121 12720.73 90.62 55026.38 88888.00 2011-05-01 22:57:04.250 121 12720.73 90.65 55026.40 88888.00 2011-05-01 22:57:04.375 121 12720.67 90.65 55026.38 88888.00 2011-05-01 22:57:04.500 121 12720.58 90.65 55026.38 88888.00 2011-05-01 22:57:04.625 121 12720.60 90.67 55026.38 88888.00 2011-05-01 22:57:04.750 121 12720.67 90.65 55026.38 88888.00 2011-05-01 22:57:04.875 121 12720.62 90.60 55026.38 88888.00 2011-05-01 22:57:05.000 121 12720.58 90.65 55026.38 88888.00 2011-05-01 22:57:05.125 121 12720.60 90.65 55026.40 88888.00 2011-05-01 22:57:05.250 121 12720.60 90.60 55026.40 88888.00 2011-05-01 22:57:05.375 121 12720.62 90.60 55026.38 88888.00 2011-05-01 22:57:05.500 121 12720.60 90.60 55026.38 88888.00 2011-05-01 22:57:05.625 121 12720.52 90.60 55026.40 88888.00 2011-05-01 22:57:05.750 121 12720.52 90.60 55026.40 88888.00 2011-05-01 22:57:05.875 121 12720.58 90.60 55026.40 88888.00 2011-05-01 22:57:06.000 121 12720.58 90.60 55026.40 88888.00 2011-05-01 22:57:06.125 121 12720.52 90.58 55026.40 88888.00 2011-05-01 22:57:06.250 121 12720.48 90.58 55026.43 88888.00 2011-05-01 22:57:06.375 121 12720.52 90.60 55026.43 88888.00 2011-05-01 22:57:06.500 121 12720.55 90.55 55026.43 88888.00 2011-05-01 22:57:06.625 121 12720.55 90.53 55026.45 88888.00 2011-05-01 22:57:06.750 121 12720.52 90.55 55026.45 88888.00 2011-05-01 22:57:06.875 121 12720.55 90.55 55026.45 88888.00 2011-05-01 22:57:07.000 121 12720.50 90.55 55026.47 88888.00 2011-05-01 22:57:07.125 121 12720.45 90.55 55026.45 88888.00 2011-05-01 22:57:07.250 121 12720.45 90.53 55026.50 88888.00 2011-05-01 22:57:07.375 121 12720.48 90.50 55026.47 88888.00 2011-05-01 22:57:07.500 121 12720.42 90.47 55026.47 88888.00 2011-05-01 22:57:07.625 121 12720.40 90.50 55026.45 88888.00 2011-05-01 22:57:07.750 121 12720.40 90.50 55026.45 88888.00 2011-05-01 22:57:07.875 121 12720.45 90.47 55026.45 88888.00 2011-05-01 22:57:08.000 121 12720.42 90.47 55026.45 88888.00 2011-05-01 22:57:08.125 121 12720.38 90.45 55026.50 88888.00 2011-05-01 22:57:08.250 121 12720.38 90.45 55026.53 88888.00 2011-05-01 22:57:08.375 121 12720.40 90.42 55026.47 88888.00 2011-05-01 22:57:08.500 121 12720.38 90.40 55026.47 88888.00 2011-05-01 22:57:08.625 121 12720.38 90.42 55026.50 88888.00 2011-05-01 22:57:08.750 121 12720.40 90.42 55026.50 88888.00 2011-05-01 22:57:08.875 121 12720.42 90.40 55026.53 88888.00 2011-05-01 22:57:09.000 121 12720.42 90.40 55026.53 88888.00 2011-05-01 22:57:09.125 121 12720.42 90.38 55026.53 88888.00 2011-05-01 22:57:09.250 121 12720.42 90.38 55026.53 88888.00 2011-05-01 22:57:09.375 121 12720.38 90.40 55026.50 88888.00 2011-05-01 22:57:09.500 121 12720.40 90.40 55026.50 88888.00 2011-05-01 22:57:09.625 121 12720.48 90.35 55026.47 88888.00 2011-05-01 22:57:09.750 121 12720.42 90.35 55026.47 88888.00 2011-05-01 22:57:09.875 121 12720.40 90.33 55026.50 88888.00 2011-05-01 22:57:10.000 121 12720.40 90.33 55026.50 88888.00 2011-05-01 22:57:10.125 121 12720.42 90.28 55026.53 88888.00 2011-05-01 22:57:10.250 121 12720.45 90.28 55026.50 88888.00 2011-05-01 22:57:10.375 121 12720.45 90.30 55026.50 88888.00 2011-05-01 22:57:10.500 121 12720.40 90.28 55026.50 88888.00 2011-05-01 22:57:10.625 121 12720.42 90.28 55026.47 88888.00 2011-05-01 22:57:10.750 121 12720.50 90.25 55026.47 88888.00 2011-05-01 22:57:10.875 121 12720.55 90.25 55026.47 88888.00 2011-05-01 22:57:11.000 121 12720.55 90.28 55026.47 88888.00 2011-05-01 22:57:11.125 121 12720.52 90.25 55026.47 88888.00 2011-05-01 22:57:11.250 121 12720.50 90.25 55026.50 88888.00 2011-05-01 22:57:11.375 121 12720.52 90.25 55026.47 88888.00 2011-05-01 22:57:11.500 121 12720.55 90.28 55026.47 88888.00 2011-05-01 22:57:11.625 121 12720.60 90.28 55026.47 88888.00 2011-05-01 22:57:11.750 121 12720.65 90.22 55026.45 88888.00 2011-05-01 22:57:11.875 121 12720.62 90.22 55026.47 88888.00 2011-05-01 22:57:12.000 121 12720.62 90.22 55026.45 88888.00 2011-05-01 22:57:12.125 121 12720.70 90.25 55026.47 88888.00 2011-05-01 22:57:12.250 121 12720.70 90.25 55026.45 88888.00 2011-05-01 22:57:12.375 121 12720.75 90.22 55026.45 88888.00 2011-05-01 22:57:12.500 121 12720.83 90.20 55026.43 88888.00 2011-05-01 22:57:12.625 121 12720.83 90.22 55026.43 88888.00 2011-05-01 22:57:12.750 121 12720.80 90.28 55026.45 88888.00 2011-05-01 22:57:12.875 121 12720.80 90.25 55026.45 88888.00 2011-05-01 22:57:13.000 121 12720.83 90.28 55026.43 88888.00 2011-05-01 22:57:13.125 121 12720.90 90.25 55026.43 88888.00 2011-05-01 22:57:13.250 121 12720.95 90.28 55026.45 88888.00 2011-05-01 22:57:13.375 121 12721.02 90.30 55026.47 88888.00 2011-05-01 22:57:13.500 121 12721.02 90.33 55026.45 88888.00 2011-05-01 22:57:13.625 121 12720.95 90.30 55026.43 88888.00 2011-05-01 22:57:13.750 121 12721.02 90.30 55026.40 88888.00 2011-05-01 22:57:13.875 121 12721.10 90.33 55026.43 88888.00 2011-05-01 22:57:14.000 121 12721.10 90.35 55026.38 88888.00 2011-05-01 22:57:14.125 121 12721.08 90.35 55026.38 88888.00 2011-05-01 22:57:14.250 121 12721.08 90.35 55026.38 88888.00 2011-05-01 22:57:14.375 121 12721.12 90.38 55026.38 88888.00 2011-05-01 22:57:14.500 121 12721.17 90.38 55026.40 88888.00 2011-05-01 22:57:14.625 121 12721.23 90.40 55026.38 88888.00 2011-05-01 22:57:14.750 121 12721.35 90.42 55026.38 88888.00 2011-05-01 22:57:14.875 121 12721.40 90.42 55026.40 88888.00 2011-05-01 22:57:15.000 121 12721.33 90.40 55026.38 88888.00 2011-05-01 22:57:15.125 121 12721.33 90.42 55026.38 88888.00 2011-05-01 22:57:15.250 121 12721.35 90.45 55026.35 88888.00 2011-05-01 22:57:15.375 121 12721.40 90.47 55026.35 88888.00 2011-05-01 22:57:15.500 121 12721.48 90.50 55026.35 88888.00 2011-05-01 22:57:15.625 121 12721.50 90.53 55026.35 88888.00 2011-05-01 22:57:15.750 121 12721.48 90.55 55026.35 88888.00 2011-05-01 22:57:15.875 121 12721.48 90.55 55026.32 88888.00 2011-05-01 22:57:16.000 121 12721.52 90.55 55026.32 88888.00 2011-05-01 22:57:16.125 121 12721.60 90.60 55026.32 88888.00 2011-05-01 22:57:16.250 121 12721.62 90.60 55026.32 88888.00 2011-05-01 22:57:16.375 121 12721.67 90.62 55026.32 88888.00 2011-05-01 22:57:16.500 121 12721.70 90.65 55026.35 88888.00 2011-05-01 22:57:16.625 121 12721.67 90.65 55026.30 88888.00 2011-05-01 22:57:16.750 121 12721.70 90.62 55026.28 88888.00 2011-05-01 22:57:16.875 121 12721.80 90.67 55026.28 88888.00 2011-05-01 22:57:17.000 121 12721.83 90.75 55026.30 88888.00 2011-05-01 22:57:17.125 121 12721.77 90.78 55026.30 88888.00 2011-05-01 22:57:17.250 121 12721.75 90.78 55026.30 88888.00 2011-05-01 22:57:17.375 121 12721.88 90.80 55026.28 88888.00 2011-05-01 22:57:17.500 121 12721.95 90.80 55026.25 88888.00 2011-05-01 22:57:17.625 121 12721.98 90.85 55026.25 88888.00 2011-05-01 22:57:17.750 121 12722.00 90.90 55026.22 88888.00 2011-05-01 22:57:17.875 121 12722.02 90.88 55026.22 88888.00 2011-05-01 22:57:18.000 121 12722.08 90.85 55026.22 88888.00 2011-05-01 22:57:18.125 121 12722.12 90.88 55026.22 88888.00 2011-05-01 22:57:18.250 121 12722.12 90.92 55026.22 88888.00 2011-05-01 22:57:18.375 121 12722.17 90.97 55026.22 88888.00 2011-05-01 22:57:18.500 121 12722.25 90.97 55026.20 88888.00 2011-05-01 22:57:18.625 121 12722.23 90.97 55026.20 88888.00 2011-05-01 22:57:18.750 121 12722.20 91.00 55026.20 88888.00 2011-05-01 22:57:18.875 121 12722.23 91.05 55026.22 88888.00 2011-05-01 22:57:19.000 121 12722.30 91.03 55026.20 88888.00 2011-05-01 22:57:19.125 121 12722.33 91.05 55026.18 88888.00 2011-05-01 22:57:19.250 121 12722.38 91.10 55026.18 88888.00 2011-05-01 22:57:19.375 121 12722.38 91.10 55026.20 88888.00 2011-05-01 22:57:19.500 121 12722.33 91.12 55026.22 88888.00 2011-05-01 22:57:19.625 121 12722.38 91.15 55026.22 88888.00 2011-05-01 22:57:19.750 121 12722.38 91.17 55026.22 88888.00 2011-05-01 22:57:19.875 121 12722.40 91.15 55026.22 88888.00 2011-05-01 22:57:20.000 121 12722.45 91.15 55026.18 88888.00 2011-05-01 22:57:20.125 121 12722.45 91.17 55026.20 88888.00 2011-05-01 22:57:20.250 121 12722.40 91.22 55026.22 88888.00 2011-05-01 22:57:20.375 121 12722.42 91.22 55026.22 88888.00 2011-05-01 22:57:20.500 121 12722.45 91.17 55026.20 88888.00 2011-05-01 22:57:20.625 121 12722.45 91.20 55026.20 88888.00 2011-05-01 22:57:20.750 121 12722.52 91.28 55026.22 88888.00 2011-05-01 22:57:20.875 121 12722.55 91.25 55026.20 88888.00 2011-05-01 22:57:21.000 121 12722.52 91.28 55026.20 88888.00 2011-05-01 22:57:21.125 121 12722.50 91.28 55026.20 88888.00 2011-05-01 22:57:21.250 121 12722.48 91.22 55026.22 88888.00 2011-05-01 22:57:21.375 121 12722.48 91.22 55026.22 88888.00 2011-05-01 22:57:21.500 121 12722.42 91.22 55026.25 88888.00 2011-05-01 22:57:21.625 121 12722.45 91.25 55026.25 88888.00 2011-05-01 22:57:21.750 121 12722.48 91.28 55026.28 88888.00 2011-05-01 22:57:21.875 121 12722.50 91.25 55026.28 88888.00 2011-05-01 22:57:22.000 121 12722.50 91.25 55026.28 88888.00 2011-05-01 22:57:22.125 121 12722.48 91.25 55026.28 88888.00 2011-05-01 22:57:22.250 121 12722.40 91.22 55026.28 88888.00 2011-05-01 22:57:22.375 121 12722.40 91.22 55026.30 88888.00 2011-05-01 22:57:22.500 121 12722.40 91.22 55026.28 88888.00 2011-05-01 22:57:22.625 121 12722.45 91.25 55026.28 88888.00 2011-05-01 22:57:22.750 121 12722.45 91.22 55026.28 88888.00 2011-05-01 22:57:22.875 121 12722.50 91.20 55026.28 88888.00 2011-05-01 22:57:23.000 121 12722.50 91.12 55026.28 88888.00 2011-05-01 22:57:23.125 121 12722.45 91.12 55026.28 88888.00 2011-05-01 22:57:23.250 121 12722.40 91.15 55026.30 88888.00 2011-05-01 22:57:23.375 121 12722.40 91.15 55026.32 88888.00 2011-05-01 22:57:23.500 121 12722.40 91.10 55026.32 88888.00 2011-05-01 22:57:23.625 121 12722.38 91.08 55026.30 88888.00 2011-05-01 22:57:23.750 121 12722.35 91.08 55026.32 88888.00 2011-05-01 22:57:23.875 121 12722.33 91.08 55026.35 88888.00 2011-05-01 22:57:24.000 121 12722.33 91.03 55026.35 88888.00 2011-05-01 22:57:24.125 121 12722.25 91.00 55026.38 88888.00 2011-05-01 22:57:24.250 121 12722.17 90.95 55026.38 88888.00 2011-05-01 22:57:24.375 121 12722.12 90.95 55026.38 88888.00 2011-05-01 22:57:24.500 121 12722.08 90.90 55026.40 88888.00 2011-05-01 22:57:24.625 121 12722.10 90.88 55026.43 88888.00 2011-05-01 22:57:24.750 121 12722.10 90.85 55026.43 88888.00 2011-05-01 22:57:24.875 121 12722.08 90.80 55026.45 88888.00 2011-05-01 22:57:25.000 121 12722.05 90.80 55026.45 88888.00 2011-05-01 22:57:25.125 121 12722.05 90.75 55026.45 88888.00 2011-05-01 22:57:25.250 121 12722.00 90.72 55026.50 88888.00 2011-05-01 22:57:25.375 121 12721.90 90.70 55026.50 88888.00 2011-05-01 22:57:25.500 121 12721.85 90.67 55026.53 88888.00 2011-05-01 22:57:25.625 121 12721.88 90.62 55026.55 88888.00 2011-05-01 22:57:25.750 121 12721.85 90.58 55026.55 88888.00 2011-05-01 22:57:25.875 121 12721.77 90.53 55026.55 88888.00 2011-05-01 22:57:26.000 121 12721.77 90.53 55026.57 88888.00 2011-05-01 22:57:26.125 121 12721.80 90.50 55026.57 88888.00 2011-05-01 22:57:26.250 121 12721.75 90.42 55026.60 88888.00 2011-05-01 22:57:26.375 121 12721.73 90.38 55026.62 88888.00 2011-05-01 22:57:26.500 121 12721.65 90.38 55026.68 88888.00 2011-05-01 22:57:26.625 121 12721.58 90.35 55026.70 88888.00 2011-05-01 22:57:26.750 121 12721.52 90.28 55026.70 88888.00 2011-05-01 22:57:26.875 121 12721.45 90.20 55026.70 88888.00 2011-05-01 22:57:27.000 121 12721.38 90.17 55026.68 88888.00 2011-05-01 22:57:27.125 121 12721.38 90.12 55026.70 88888.00 2011-05-01 22:57:27.250 121 12721.30 90.08 55026.72 88888.00 2011-05-01 22:57:27.375 121 12721.23 90.05 55026.78 88888.00 2011-05-01 22:57:27.500 121 12721.23 90.05 55026.80 88888.00 2011-05-01 22:57:27.625 121 12721.23 89.97 55026.78 88888.00 2011-05-01 22:57:27.750 121 12721.23 89.92 55026.80 88888.00 2011-05-01 22:57:27.875 121 12721.17 89.90 55026.80 88888.00 2011-05-01 22:57:28.000 121 12721.17 89.85 55026.82 88888.00 2011-05-01 22:57:28.125 121 12721.12 89.80 55026.85 88888.00 2011-05-01 22:57:28.250 121 12721.00 89.72 55026.85 88888.00 2011-05-01 22:57:28.375 121 12721.00 89.75 55026.88 88888.00 2011-05-01 22:57:28.500 121 12721.00 89.72 55026.90 88888.00 2011-05-01 22:57:28.625 121 12720.95 89.70 55026.93 88888.00 2011-05-01 22:57:28.750 121 12720.90 89.62 55026.93 88888.00 2011-05-01 22:57:28.875 121 12720.85 89.58 55026.90 88888.00 2011-05-01 22:57:29.000 121 12720.88 89.55 55026.93 88888.00 2011-05-01 22:57:29.125 121 12720.83 89.55 55026.97 88888.00 2011-05-01 22:57:29.250 121 12720.80 89.53 55026.97 88888.00 2011-05-01 22:57:29.375 121 12720.75 89.45 55026.95 88888.00 2011-05-01 22:57:29.500 121 12720.77 89.42 55026.97 88888.00 2011-05-01 22:57:29.625 121 12720.77 89.40 55027.00 88888.00 2011-05-01 22:57:29.750 121 12720.77 89.40 55027.05 88888.00 2011-05-01 22:57:29.875 121 12720.73 89.40 55027.05 88888.00 2011-05-01 22:57:30.000 121 12720.62 89.30 55027.05 88888.00 2011-05-01 22:57:30.125 121 12720.62 89.22 55027.05 88888.00 2011-05-01 22:57:30.250 121 12720.65 89.22 55027.05 88888.00 2011-05-01 22:57:30.375 121 12720.67 89.25 55027.07 88888.00 2011-05-01 22:57:30.500 121 12720.70 89.25 55027.07 88888.00 2011-05-01 22:57:30.625 121 12720.65 89.20 55027.10 88888.00 2011-05-01 22:57:30.750 121 12720.58 89.15 55027.10 88888.00 2011-05-01 22:57:30.875 121 12720.52 89.12 55027.10 88888.00 2011-05-01 22:57:31.000 121 12720.58 89.12 55027.07 88888.00 2011-05-01 22:57:31.125 121 12720.60 89.12 55027.10 88888.00 2011-05-01 22:57:31.250 121 12720.58 89.08 55027.10 88888.00 2011-05-01 22:57:31.375 121 12720.60 89.08 55027.10 88888.00 2011-05-01 22:57:31.500 121 12720.60 89.08 55027.07 88888.00 2011-05-01 22:57:31.625 121 12720.52 89.05 55027.10 88888.00 2011-05-01 22:57:31.750 121 12720.58 89.05 55027.12 88888.00 2011-05-01 22:57:31.875 121 12720.65 89.00 55027.10 88888.00 2011-05-01 22:57:32.000 121 12720.62 88.97 55027.07 88888.00 2011-05-01 22:57:32.125 121 12720.58 88.95 55027.07 88888.00 2011-05-01 22:57:32.250 121 12720.55 88.95 55027.07 88888.00 2011-05-01 22:57:32.375 121 12720.60 88.92 55027.05 88888.00 2011-05-01 22:57:32.500 121 12720.60 88.92 55027.07 88888.00 2011-05-01 22:57:32.625 121 12720.60 88.92 55027.07 88888.00 2011-05-01 22:57:32.750 121 12720.60 88.90 55027.07 88888.00 2011-05-01 22:57:32.875 121 12720.65 88.88 55027.07 88888.00 2011-05-01 22:57:33.000 121 12720.73 88.90 55027.05 88888.00 2011-05-01 22:57:33.125 121 12720.73 88.90 55027.12 88888.00 2011-05-01 22:57:33.250 121 12720.70 88.88 55027.12 88888.00 2011-05-01 22:57:33.375 121 12720.73 88.88 55027.12 88888.00 2011-05-01 22:57:33.500 121 12720.80 88.88 55027.12 88888.00 2011-05-01 22:57:33.625 121 12720.80 88.85 55027.07 88888.00 2011-05-01 22:57:33.750 121 12720.80 88.88 55027.07 88888.00 2011-05-01 22:57:33.875 121 12720.85 88.90 55027.07 88888.00 2011-05-01 22:57:34.000 121 12720.88 88.88 55027.00 88888.00 2011-05-01 22:57:34.125 121 12720.90 88.88 55026.97 88888.00 2011-05-01 22:57:34.250 121 12720.95 88.88 55026.97 88888.00 2011-05-01 22:57:34.375 121 12720.98 88.92 55026.97 88888.00 2011-05-01 22:57:34.500 121 12721.05 88.95 55026.97 88888.00 2011-05-01 22:57:34.625 121 12721.17 88.92 55026.97 88888.00 2011-05-01 22:57:34.750 121 12721.25 88.95 55026.95 88888.00 2011-05-01 22:57:34.875 121 12721.30 88.92 55026.93 88888.00 2011-05-01 22:57:35.000 121 12721.30 88.92 55026.93 88888.00 2011-05-01 22:57:35.125 121 12721.38 88.95 55026.93 88888.00 2011-05-01 22:57:35.250 121 12721.48 88.92 55026.90 88888.00 2011-05-01 22:57:35.375 121 12721.55 88.95 55026.85 88888.00 2011-05-01 22:57:35.500 121 12721.58 88.97 55026.85 88888.00 2011-05-01 22:57:35.625 121 12721.55 88.97 55026.85 88888.00 2011-05-01 22:57:35.750 121 12721.60 89.00 55026.82 88888.00 2011-05-01 22:57:35.875 121 12721.67 89.03 55026.85 88888.00 2011-05-01 22:57:36.000 121 12721.77 89.03 55026.82 88888.00 2011-05-01 22:57:36.125 121 12721.83 89.05 55026.80 88888.00 2011-05-01 22:57:36.250 121 12721.92 89.05 55026.75 88888.00 2011-05-01 22:57:36.375 121 12722.00 89.08 55026.75 88888.00 2011-05-01 22:57:36.500 121 12722.02 89.10 55026.72 88888.00 2011-05-01 22:57:36.625 121 12722.02 89.10 55026.68 88888.00 2011-05-01 22:57:36.750 121 12722.10 89.10 55026.65 88888.00 2011-05-01 22:57:36.875 121 12722.17 89.10 55026.65 88888.00 2011-05-01 22:57:37.000 121 12722.30 89.12 55026.62 88888.00 2011-05-01 22:57:37.125 121 12722.35 89.12 55026.62 88888.00 2011-05-01 22:57:37.250 121 12722.40 89.12 55026.65 88888.00 2011-05-01 22:57:37.375 121 12722.50 89.20 55026.60 88888.00 2011-05-01 22:57:37.500 121 12722.55 89.20 55026.57 88888.00 2011-05-01 22:57:37.625 121 12722.58 89.22 55026.60 88888.00 2011-05-01 22:57:37.750 121 12722.60 89.22 55026.57 88888.00 2011-05-01 22:57:37.875 121 12722.70 89.20 55026.55 88888.00 2011-05-01 22:57:38.000 121 12722.85 89.28 55026.55 88888.00 2011-05-01 22:57:38.125 121 12722.95 89.35 55026.55 88888.00 2011-05-01 22:57:38.250 121 12722.98 89.33 55026.53 88888.00 2011-05-01 22:57:38.375 121 12722.98 89.30 55026.50 88888.00 2011-05-01 22:57:38.500 121 12723.05 89.35 55026.47 88888.00 2011-05-01 22:57:38.625 121 12723.10 89.38 55026.43 88888.00 2011-05-01 22:57:38.750 121 12723.20 89.38 55026.43 88888.00 2011-05-01 22:57:38.875 121 12723.25 89.40 55026.43 88888.00 2011-05-01 22:57:39.000 121 12723.33 89.42 55026.43 88888.00 2011-05-01 22:57:39.125 121 12723.38 89.45 55026.40 88888.00 2011-05-01 22:57:39.250 121 12723.40 89.45 55026.38 88888.00 2011-05-01 22:57:39.375 121 12723.48 89.47 55026.35 88888.00 2011-05-01 22:57:39.500 121 12723.55 89.53 55026.38 88888.00 2011-05-01 22:57:39.625 121 12723.62 89.55 55026.35 88888.00 2011-05-01 22:57:39.750 121 12723.65 89.55 55026.32 88888.00 2011-05-01 22:57:39.875 121 12723.70 89.55 55026.32 88888.00 2011-05-01 22:57:40.000 121 12723.77 89.55 55026.32 88888.00 2011-05-01 22:57:40.125 121 12723.80 89.58 55026.32 88888.00 2011-05-01 22:57:40.250 121 12723.88 89.60 55026.28 88888.00 2011-05-01 22:57:40.375 121 12723.92 89.60 55026.28 88888.00 2011-05-01 22:57:40.500 121 12724.00 89.62 55026.28 88888.00 2011-05-01 22:57:40.625 121 12724.00 89.65 55026.22 88888.00 2011-05-01 22:57:40.750 121 12724.00 89.65 55026.22 88888.00 2011-05-01 22:57:40.875 121 12724.08 89.70 55026.22 88888.00 2011-05-01 22:57:41.000 121 12724.23 89.72 55026.22 88888.00 2011-05-01 22:57:41.125 121 12724.30 89.75 55026.20 88888.00 2011-05-01 22:57:41.250 121 12724.30 89.78 55026.20 88888.00 2011-05-01 22:57:41.375 121 12724.38 89.80 55026.20 88888.00 2011-05-01 22:57:41.500 121 12724.42 89.78 55026.18 88888.00 2011-05-01 22:57:41.625 121 12724.48 89.80 55026.18 88888.00 2011-05-01 22:57:41.750 121 12724.45 89.85 55026.18 88888.00 2011-05-01 22:57:41.875 121 12724.50 89.88 55026.15 88888.00 2011-05-01 22:57:42.000 121 12724.55 89.92 55026.12 88888.00 2011-05-01 22:57:42.125 121 12724.55 89.92 55026.10 88888.00 2011-05-01 22:57:42.250 121 12724.62 89.90 55026.12 88888.00 2011-05-01 22:57:42.375 121 12724.67 89.95 55026.12 88888.00 2011-05-01 22:57:42.500 121 12724.75 89.97 55026.10 88888.00 2011-05-01 22:57:42.625 121 12724.77 90.00 55026.10 88888.00 2011-05-01 22:57:42.750 121 12724.85 90.03 55026.10 88888.00 2011-05-01 22:57:42.875 121 12724.88 90.10 55026.10 88888.00 2011-05-01 22:57:43.000 121 12724.90 90.08 55026.10 88888.00 2011-05-01 22:57:43.125 121 12724.88 90.10 55026.05 88888.00 2011-05-01 22:57:43.250 121 12724.92 90.12 55026.05 88888.00 2011-05-01 22:57:43.375 121 12724.95 90.15 55026.05 88888.00 2011-05-01 22:57:43.500 121 12725.02 90.22 55026.03 88888.00 2011-05-01 22:57:43.625 121 12725.08 90.22 55026.03 88888.00 2011-05-01 22:57:43.750 121 12725.12 90.22 55026.03 88888.00 2011-05-01 22:57:43.875 121 12725.12 90.28 55026.03 88888.00 2011-05-01 22:57:44.000 121 12725.12 90.28 55026.03 88888.00 2011-05-01 22:57:44.125 121 12725.17 90.30 55026.03 88888.00 2011-05-01 22:57:44.250 121 12725.20 90.35 55026.00 88888.00 2011-05-01 22:57:44.375 121 12725.20 90.33 55026.00 88888.00 2011-05-01 22:57:44.500 121 12725.23 90.35 55025.97 88888.00 2011-05-01 22:57:44.625 121 12725.23 90.38 55025.95 88888.00 2011-05-01 22:57:44.750 121 12725.23 90.42 55025.93 88888.00 2011-05-01 22:57:44.875 121 12725.27 90.45 55025.93 88888.00 2011-05-01 22:57:45.000 121 12725.30 90.45 55025.93 88888.00 2011-05-01 22:57:45.125 121 12725.30 90.50 55025.95 88888.00 2011-05-01 22:57:45.250 121 12725.30 90.50 55025.95 88888.00 2011-05-01 22:57:45.375 121 12725.30 90.55 55025.97 88888.00 2011-05-01 22:57:45.500 121 12725.35 90.58 55025.97 88888.00 2011-05-01 22:57:45.625 121 12725.42 90.58 55025.95 88888.00 2011-05-01 22:57:45.750 121 12725.40 90.62 55025.93 88888.00 2011-05-01 22:57:45.875 121 12725.35 90.65 55025.95 88888.00 2011-05-01 22:57:46.000 121 12725.30 90.62 55025.95 88888.00 2011-05-01 22:57:46.125 121 12725.35 90.65 55026.00 88888.00 2011-05-01 22:57:46.250 121 12725.38 90.70 55025.97 88888.00 2011-05-01 22:57:46.375 121 12725.35 90.70 55025.97 88888.00 2011-05-01 22:57:46.500 121 12725.38 90.75 55025.93 88888.00 2011-05-01 22:57:46.625 121 12725.38 90.75 55025.93 88888.00 2011-05-01 22:57:46.750 121 12725.35 90.78 55025.95 88888.00 2011-05-01 22:57:46.875 121 12725.45 90.78 55025.95 88888.00 2011-05-01 22:57:47.000 121 12725.52 90.85 55025.95 88888.00 2011-05-01 22:57:47.125 121 12725.48 90.88 55025.95 88888.00 2011-05-01 22:57:47.250 121 12725.40 90.92 55025.95 88888.00 2011-05-01 22:57:47.375 121 12725.45 90.90 55025.95 88888.00 2011-05-01 22:57:47.500 121 12725.50 90.90 55025.93 88888.00 2011-05-01 22:57:47.625 121 12725.50 90.92 55025.93 88888.00 2011-05-01 22:57:47.750 121 12725.48 90.97 55025.90 88888.00 2011-05-01 22:57:47.875 121 12725.48 90.95 55025.90 88888.00 2011-05-01 22:57:48.000 121 12725.50 91.03 55025.88 88888.00 2011-05-01 22:57:48.125 121 12725.50 91.05 55025.93 88888.00 2011-05-01 22:57:48.250 121 12725.48 91.08 55025.93 88888.00 2011-05-01 22:57:48.375 121 12725.50 91.08 55025.93 88888.00 2011-05-01 22:57:48.500 121 12725.55 91.10 55025.95 88888.00 2011-05-01 22:57:48.625 121 12725.48 91.12 55025.95 88888.00 2011-05-01 22:57:48.750 121 12725.45 91.12 55025.93 88888.00 2011-05-01 22:57:48.875 121 12725.48 91.15 55025.90 88888.00 2011-05-01 22:57:49.000 121 12725.58 91.17 55025.90 88888.00 2011-05-01 22:57:49.125 121 12725.50 91.17 55025.90 88888.00 2011-05-01 22:57:49.250 121 12725.42 91.20 55025.95 88888.00 2011-05-01 22:57:49.375 121 12725.48 91.22 55026.00 88888.00 2011-05-01 22:57:49.500 121 12725.52 91.22 55025.97 88888.00 2011-05-01 22:57:49.625 121 12725.50 91.22 55025.95 88888.00 2011-05-01 22:57:49.750 121 12725.45 91.25 55025.95 88888.00 2011-05-01 22:57:49.875 121 12725.52 91.30 55025.95 88888.00 2011-05-01 22:57:50.000 121 12725.55 91.30 55025.95 88888.00 2011-05-01 22:57:50.125 121 12725.58 91.28 55025.90 88888.00 2011-05-01 22:57:50.250 121 12725.55 91.30 55025.93 88888.00 2011-05-01 22:57:50.375 121 12725.52 91.30 55025.97 88888.00 2011-05-01 22:57:50.500 121 12725.58 91.33 55026.00 88888.00 2011-05-01 22:57:50.625 121 12725.60 91.35 55025.97 88888.00 2011-05-01 22:57:50.750 121 12725.58 91.30 55025.93 88888.00 2011-05-01 22:57:50.875 121 12725.55 91.33 55025.93 88888.00 2011-05-01 22:57:51.000 121 12725.58 91.35 55025.95 88888.00 2011-05-01 22:57:51.125 121 12725.55 91.35 55025.97 88888.00 2011-05-01 22:57:51.250 121 12725.55 91.33 55025.97 88888.00 2011-05-01 22:57:51.375 121 12725.58 91.38 55025.97 88888.00 2011-05-01 22:57:51.500 121 12725.62 91.38 55026.00 88888.00 2011-05-01 22:57:51.625 121 12725.60 91.38 55026.00 88888.00 2011-05-01 22:57:51.750 121 12725.62 91.33 55025.97 88888.00 2011-05-01 22:57:51.875 121 12725.70 91.33 55025.97 88888.00 2011-05-01 22:57:52.000 121 12725.67 91.38 55025.97 88888.00 2011-05-01 22:57:52.125 121 12725.62 91.42 55025.97 88888.00 2011-05-01 22:57:52.250 121 12725.60 91.45 55026.00 88888.00 2011-05-01 22:57:52.375 121 12725.62 91.42 55026.03 88888.00 2011-05-01 22:57:52.500 121 12725.60 91.38 55026.00 88888.00 2011-05-01 22:57:52.625 121 12725.55 91.38 55026.00 88888.00 2011-05-01 22:57:52.750 121 12725.55 91.38 55026.03 88888.00 2011-05-01 22:57:52.875 121 12725.58 91.40 55026.03 88888.00 2011-05-01 22:57:53.000 121 12725.62 91.35 55026.03 88888.00 2011-05-01 22:57:53.125 121 12725.60 91.33 55026.05 88888.00 2011-05-01 22:57:53.250 121 12725.48 91.33 55026.03 88888.00 2011-05-01 22:57:53.375 121 12725.50 91.30 55026.05 88888.00 2011-05-01 22:57:53.500 121 12725.50 91.25 55026.03 88888.00 2011-05-01 22:57:53.625 121 12725.58 91.28 55026.05 88888.00 2011-05-01 22:57:53.750 121 12725.60 91.28 55026.07 88888.00 2011-05-01 22:57:53.875 121 12725.55 91.25 55026.07 88888.00 2011-05-01 22:57:54.000 121 12725.55 91.22 55026.05 88888.00 2011-05-01 22:57:54.125 121 12725.62 91.22 55026.10 88888.00 2011-05-01 22:57:54.250 121 12725.60 91.20 55026.07 88888.00 2011-05-01 22:57:54.375 121 12725.58 91.20 55026.07 88888.00 2011-05-01 22:57:54.500 121 12725.58 91.15 55026.10 88888.00 2011-05-01 22:57:54.625 121 12725.60 91.12 55026.07 88888.00 2011-05-01 22:57:54.750 121 12725.67 91.12 55026.10 88888.00 2011-05-01 22:57:54.875 121 12725.65 91.10 55026.07 88888.00 2011-05-01 22:57:55.000 121 12725.62 91.08 55026.07 88888.00 2011-05-01 22:57:55.125 121 12725.70 91.05 55026.10 88888.00 2011-05-01 22:57:55.250 121 12725.73 91.05 55026.12 88888.00 2011-05-01 22:57:55.375 121 12725.77 91.05 55026.12 88888.00 2011-05-01 22:57:55.500 121 12725.65 90.97 55026.10 88888.00 2011-05-01 22:57:55.625 121 12725.62 90.90 55026.10 88888.00 2011-05-01 22:57:55.750 121 12725.75 90.92 55026.12 88888.00 2011-05-01 22:57:55.875 121 12725.80 90.88 55026.18 88888.00 2011-05-01 22:57:56.000 121 12725.77 90.83 55026.18 88888.00 2011-05-01 22:57:56.125 121 12725.75 90.78 55026.15 88888.00 2011-05-01 22:57:56.250 121 12725.75 90.75 55026.18 88888.00 2011-05-01 22:57:56.375 121 12725.75 90.75 55026.18 88888.00 2011-05-01 22:57:56.500 121 12725.75 90.72 55026.15 88888.00 2011-05-01 22:57:56.625 121 12725.80 90.67 55026.15 88888.00 2011-05-01 22:57:56.750 121 12725.90 90.62 55026.18 88888.00 2011-05-01 22:57:56.875 121 12725.88 90.58 55026.15 88888.00 2011-05-01 22:57:57.000 121 12725.77 90.55 55026.15 88888.00 2011-05-01 22:57:57.125 121 12725.73 90.53 55026.15 88888.00 2011-05-01 22:57:57.250 121 12725.80 90.45 55026.15 88888.00 2011-05-01 22:57:57.375 121 12725.92 90.38 55026.18 88888.00 2011-05-01 22:57:57.500 121 12726.00 90.38 55026.18 88888.00 2011-05-01 22:57:57.625 121 12726.00 90.33 55026.18 88888.00 2011-05-01 22:57:57.750 121 12725.95 90.28 55026.20 88888.00 2011-05-01 22:57:57.875 121 12725.90 90.22 55026.20 88888.00 2011-05-01 22:57:58.000 121 12725.92 90.17 55026.22 88888.00 2011-05-01 22:57:58.125 121 12725.92 90.17 55026.25 88888.00 2011-05-01 22:57:58.250 121 12725.92 90.15 55026.25 88888.00 2011-05-01 22:57:58.375 121 12725.88 90.08 55026.25 88888.00 2011-05-01 22:57:58.500 121 12725.83 89.97 55026.25 88888.00 2011-05-01 22:57:58.625 121 12725.85 89.95 55026.25 88888.00 2011-05-01 22:57:58.750 121 12725.88 89.90 55026.28 88888.00 2011-05-01 22:57:58.875 121 12725.85 89.90 55026.28 88888.00 2011-05-01 22:57:59.000 121 12725.83 89.85 55026.30 88888.00 2011-05-01 22:57:59.125 121 12725.80 89.78 55026.32 88888.00 2011-05-01 22:57:59.250 121 12725.85 89.70 55026.35 88888.00 2011-05-01 22:57:59.375 121 12725.80 89.62 55026.32 88888.00 2011-05-01 22:57:59.500 121 12725.77 89.62 55026.32 88888.00 2011-05-01 22:57:59.625 121 12725.83 89.62 55026.38 88888.00 2011-05-01 22:57:59.750 121 12725.85 89.58 55026.35 88888.00 2011-05-01 22:57:59.875 121 12725.85 89.50 55026.35 88888.00 2011-05-01 22:58:00.000 121 12725.83 89.45 55026.35 88888.00 2011-05-01 22:58:00.125 121 12725.85 89.42 55026.38 88888.00 2011-05-01 22:58:00.250 121 12725.77 89.33 55026.40 88888.00 2011-05-01 22:58:00.375 121 12725.75 89.30 55026.40 88888.00 2011-05-01 22:58:00.500 121 12725.80 89.28 55026.43 88888.00 2011-05-01 22:58:00.625 121 12725.83 89.22 55026.43 88888.00 2011-05-01 22:58:00.750 121 12725.75 89.15 55026.43 88888.00 2011-05-01 22:58:00.875 121 12725.70 89.12 55026.40 88888.00 2011-05-01 22:58:01.000 121 12725.67 89.08 55026.40 88888.00 2011-05-01 22:58:01.125 121 12725.62 89.05 55026.45 88888.00 2011-05-01 22:58:01.250 121 12725.60 89.00 55026.47 88888.00 2011-05-01 22:58:01.375 121 12725.62 88.97 55026.47 88888.00 2011-05-01 22:58:01.500 121 12725.58 88.92 55026.45 88888.00 2011-05-01 22:58:01.625 121 12725.58 88.88 55026.45 88888.00 2011-05-01 22:58:01.750 121 12725.62 88.88 55026.47 88888.00 2011-05-01 22:58:01.875 121 12725.62 88.88 55026.47 88888.00 2011-05-01 22:58:02.000 121 12725.62 88.80 55026.45 88888.00 2011-05-01 22:58:02.125 121 12725.65 88.75 55026.50 88888.00 2011-05-01 22:58:02.250 121 12725.67 88.72 55026.53 88888.00 2011-05-01 22:58:02.375 121 12725.62 88.70 55026.50 88888.00 2011-05-01 22:58:02.500 121 12725.55 88.67 55026.47 88888.00 2011-05-01 22:58:02.625 121 12725.55 88.62 55026.50 88888.00 2011-05-01 22:58:02.750 121 12725.52 88.65 55026.53 88888.00 2011-05-01 22:58:02.875 121 12725.48 88.58 55026.55 88888.00 2011-05-01 22:58:03.000 121 12725.48 88.53 55026.55 88888.00 2011-05-01 22:58:03.125 121 12725.38 88.45 55026.55 88888.00 2011-05-01 22:58:03.250 121 12725.33 88.40 55026.55 88888.00 2011-05-01 22:58:03.375 121 12725.38 88.45 55026.57 88888.00 2011-05-01 22:58:03.500 121 12725.40 88.45 55026.57 88888.00 2011-05-01 22:58:03.625 121 12725.35 88.38 55026.60 88888.00 2011-05-01 22:58:03.750 121 12725.30 88.38 55026.60 88888.00 2011-05-01 22:58:03.875 121 12725.27 88.40 55026.65 88888.00 2011-05-01 22:58:04.000 121 12725.23 88.38 55026.65 88888.00 2011-05-01 22:58:04.125 121 12725.15 88.33 55026.65 88888.00 2011-05-01 22:58:04.250 121 12725.08 88.30 55026.62 88888.00 2011-05-01 22:58:04.375 121 12725.12 88.30 55026.65 88888.00 2011-05-01 22:58:04.500 121 12725.15 88.30 55026.68 88888.00 2011-05-01 22:58:04.625 121 12725.08 88.30 55026.68 88888.00 2011-05-01 22:58:04.750 121 12725.05 88.28 55026.70 88888.00 2011-05-01 22:58:04.875 121 12725.05 88.22 55026.70 88888.00 2011-05-01 22:58:05.000 121 12725.05 88.22 55026.68 88888.00 2011-05-01 22:58:05.125 121 12725.00 88.22 55026.68 88888.00 2011-05-01 22:58:05.250 121 12724.98 88.17 55026.70 88888.00 2011-05-01 22:58:05.375 121 12724.95 88.22 55026.70 88888.00 2011-05-01 22:58:05.500 121 12724.95 88.20 55026.70 88888.00 2011-05-01 22:58:05.625 121 12724.95 88.22 55026.72 88888.00 2011-05-01 22:58:05.750 121 12724.98 88.25 55026.75 88888.00 2011-05-01 22:58:05.875 121 12724.98 88.25 55026.72 88888.00 2011-05-01 22:58:06.000 121 12724.98 88.22 55026.75 88888.00 2011-05-01 22:58:06.125 121 12724.98 88.22 55026.78 88888.00 2011-05-01 22:58:06.250 121 12724.90 88.25 55026.78 88888.00 2011-05-01 22:58:06.375 121 12724.92 88.28 55026.78 88888.00 2011-05-01 22:58:06.500 121 12724.90 88.25 55026.78 88888.00 2011-05-01 22:58:06.625 121 12724.83 88.22 55026.78 88888.00 2011-05-01 22:58:06.750 121 12724.85 88.25 55026.75 88888.00 2011-05-01 22:58:06.875 121 12724.80 88.28 55026.78 88888.00 2011-05-01 22:58:07.000 121 12724.75 88.28 55026.78 88888.00 2011-05-01 22:58:07.125 121 12724.73 88.30 55026.80 88888.00 2011-05-01 22:58:07.250 121 12724.70 88.30 55026.80 88888.00 2011-05-01 22:58:07.375 121 12724.70 88.33 55026.78 88888.00 2011-05-01 22:58:07.500 121 12724.73 88.35 55026.78 88888.00 2011-05-01 22:58:07.625 121 12724.70 88.33 55026.78 88888.00 2011-05-01 22:58:07.750 121 12724.67 88.33 55026.80 88888.00 2011-05-01 22:58:07.875 121 12724.65 88.38 55026.80 88888.00 2011-05-01 22:58:08.000 121 12724.70 88.35 55026.78 88888.00 2011-05-01 22:58:08.125 121 12724.70 88.38 55026.80 88888.00 2011-05-01 22:58:08.250 121 12724.67 88.40 55026.82 88888.00 2011-05-01 22:58:08.375 121 12724.70 88.47 55026.82 88888.00 2011-05-01 22:58:08.500 121 12724.62 88.45 55026.80 88888.00 2011-05-01 22:58:08.625 121 12724.62 88.47 55026.85 88888.00 2011-05-01 22:58:08.750 121 12724.60 88.47 55026.82 88888.00 2011-05-01 22:58:08.875 121 12724.58 88.50 55026.85 88888.00 2011-05-01 22:58:09.000 121 12724.60 88.53 55026.88 88888.00 2011-05-01 22:58:09.125 121 12724.67 88.55 55026.88 88888.00 2011-05-01 22:58:09.250 121 12724.65 88.58 55026.88 88888.00 2011-05-01 22:58:09.375 121 12724.70 88.62 55026.85 88888.00 2011-05-01 22:58:09.500 121 12724.67 88.60 55026.82 88888.00 2011-05-01 22:58:09.625 121 12724.62 88.60 55026.82 88888.00 2011-05-01 22:58:09.750 121 12724.65 88.62 55026.80 88888.00 2011-05-01 22:58:09.875 121 12724.65 88.60 55026.82 88888.00 2011-05-01 22:58:10.000 121 12724.60 88.62 55026.80 88888.00 2011-05-01 22:58:10.125 121 12724.65 88.67 55026.82 88888.00 2011-05-01 22:58:10.250 121 12724.70 88.70 55026.85 88888.00 2011-05-01 22:58:10.375 121 12724.75 88.72 55026.82 88888.00 2011-05-01 22:58:10.500 121 12724.70 88.72 55026.82 88888.00 2011-05-01 22:58:10.625 121 12724.70 88.72 55026.85 88888.00 2011-05-01 22:58:10.750 121 12724.73 88.75 55026.82 88888.00 2011-05-01 22:58:10.875 121 12724.67 88.72 55026.82 88888.00 2011-05-01 22:58:11.000 121 12724.70 88.72 55026.82 88888.00 2011-05-01 22:58:11.125 121 12724.70 88.70 55026.85 88888.00 2011-05-01 22:58:11.250 121 12724.62 88.72 55026.85 88888.00 2011-05-01 22:58:11.375 121 12724.65 88.75 55026.85 88888.00 2011-05-01 22:58:11.500 121 12724.70 88.78 55026.85 88888.00 2011-05-01 22:58:11.625 121 12724.80 88.78 55026.85 88888.00 2011-05-01 22:58:11.750 121 12724.80 88.75 55026.85 88888.00 2011-05-01 22:58:11.875 121 12724.77 88.78 55026.88 88888.00 2011-05-01 22:58:12.000 121 12724.80 88.78 55026.85 88888.00 2011-05-01 22:58:12.125 121 12724.83 88.72 55026.82 88888.00 2011-05-01 22:58:12.250 121 12724.80 88.75 55026.85 88888.00 2011-05-01 22:58:12.375 121 12724.80 88.75 55026.88 88888.00 2011-05-01 22:58:12.500 121 12724.80 88.75 55026.88 88888.00 2011-05-01 22:58:12.625 121 12724.83 88.72 55026.85 88888.00 2011-05-01 22:58:12.750 121 12724.77 88.72 55026.88 88888.00 2011-05-01 22:58:12.875 121 12724.80 88.75 55026.90 88888.00 2011-05-01 22:58:13.000 121 12724.90 88.72 55026.88 88888.00 2011-05-01 22:58:13.125 121 12724.88 88.72 55026.88 88888.00 2011-05-01 22:58:13.250 121 12724.80 88.75 55026.95 88888.00 2011-05-01 22:58:13.375 121 12724.83 88.78 55026.97 88888.00 2011-05-01 22:58:13.500 121 12724.77 88.75 55026.95 88888.00 2011-05-01 22:58:13.625 121 12724.75 88.70 55026.93 88888.00 2011-05-01 22:58:13.750 121 12724.70 88.65 55026.93 88888.00 2011-05-01 22:58:13.875 121 12724.65 88.65 55026.90 88888.00 2011-05-01 22:58:14.000 121 12724.67 88.60 55026.93 88888.00 2011-05-01 22:58:14.125 121 12724.67 88.60 55026.95 88888.00 2011-05-01 22:58:14.250 121 12724.62 88.58 55026.97 88888.00 2011-05-01 22:58:14.375 121 12724.62 88.58 55026.97 88888.00 2011-05-01 22:58:14.500 121 12724.67 88.55 55027.00 88888.00 2011-05-01 22:58:14.625 121 12724.67 88.53 55026.97 88888.00 2011-05-01 22:58:14.750 121 12724.58 88.50 55027.00 88888.00 2011-05-01 22:58:14.875 121 12724.58 88.45 55027.00 88888.00 2011-05-01 22:58:15.000 121 12724.55 88.40 55027.00 88888.00 2011-05-01 22:58:15.125 121 12724.55 88.40 55027.05 88888.00 2011-05-01 22:58:15.250 121 12724.50 88.38 55027.05 88888.00 2011-05-01 22:58:15.375 121 12724.48 88.35 55027.05 88888.00 2011-05-01 22:58:15.500 121 12724.40 88.30 55027.07 88888.00 2011-05-01 22:58:15.625 121 12724.35 88.25 55027.10 88888.00 2011-05-01 22:58:15.750 121 12724.35 88.22 55027.10 88888.00 2011-05-01 22:58:15.875 121 12724.35 88.20 55027.12 88888.00 2011-05-01 22:58:16.000 121 12724.27 88.17 55027.10 88888.00 2011-05-01 22:58:16.125 121 12724.23 88.15 55027.15 88888.00 2011-05-01 22:58:16.250 121 12724.15 88.08 55027.18 88888.00 2011-05-01 22:58:16.375 121 12724.10 88.05 55027.18 88888.00 2011-05-01 22:58:16.500 121 12724.05 88.00 55027.18 88888.00 2011-05-01 22:58:16.625 121 12724.05 88.00 55027.20 88888.00 2011-05-01 22:58:16.750 121 12723.98 87.95 55027.22 88888.00 2011-05-01 22:58:16.875 121 12724.00 87.90 55027.28 88888.00 2011-05-01 22:58:17.000 121 12723.95 87.88 55027.28 88888.00 2011-05-01 22:58:17.125 121 12723.85 87.83 55027.32 88888.00 2011-05-01 22:58:17.250 121 12723.75 87.75 55027.32 88888.00 2011-05-01 22:58:17.375 121 12723.73 87.70 55027.32 88888.00 2011-05-01 22:58:17.500 121 12723.70 87.65 55027.38 88888.00 2011-05-01 22:58:17.625 121 12723.62 87.62 55027.38 88888.00 2011-05-01 22:58:17.750 121 12723.52 87.60 55027.40 88888.00 2011-05-01 22:58:17.875 121 12723.38 87.53 55027.45 88888.00 2011-05-01 22:58:18.000 121 12723.30 87.50 55027.43 88888.00 2011-05-01 22:58:18.125 121 12723.27 87.45 55027.47 88888.00 2011-05-01 22:58:18.250 121 12723.27 87.42 55027.47 88888.00 2011-05-01 22:58:18.375 121 12723.20 87.38 55027.47 88888.00 2011-05-01 22:58:18.500 121 12723.02 87.30 55027.53 88888.00 2011-05-01 22:58:18.625 121 12722.95 87.28 55027.60 88888.00 2011-05-01 22:58:18.750 121 12722.90 87.22 55027.60 88888.00 2011-05-01 22:58:18.875 121 12722.77 87.17 55027.57 88888.00 2011-05-01 22:58:19.000 121 12722.73 87.12 55027.62 88888.00 2011-05-01 22:58:19.125 121 12722.67 87.10 55027.65 88888.00 2011-05-01 22:58:19.250 121 12722.55 87.05 55027.65 88888.00 2011-05-01 22:58:19.375 121 12722.52 87.03 55027.68 88888.00 2011-05-01 22:58:19.500 121 12722.40 86.95 55027.70 88888.00 2011-05-01 22:58:19.625 121 12722.33 86.92 55027.75 88888.00 2011-05-01 22:58:19.750 121 12722.27 86.92 55027.82 88888.00 2011-05-01 22:58:19.875 121 12722.20 86.90 55027.78 88888.00 2011-05-01 22:58:20.000 121 12722.12 86.88 55027.78 88888.00 2011-05-01 22:58:20.125 121 12722.02 86.83 55027.78 88888.00 2011-05-01 22:58:20.250 121 12721.88 86.78 55027.82 88888.00 2011-05-01 22:58:20.375 121 12721.83 86.75 55027.88 88888.00 2011-05-01 22:58:20.500 121 12721.77 86.72 55027.90 88888.00 2011-05-01 22:58:20.625 121 12721.65 86.70 55027.93 88888.00 2011-05-01 22:58:20.750 121 12721.55 86.67 55027.95 88888.00 2011-05-01 22:58:20.875 121 12721.55 86.67 55027.95 88888.00 2011-05-01 22:58:21.000 121 12721.48 86.65 55027.97 88888.00 2011-05-01 22:58:21.125 121 12721.38 86.60 55028.00 88888.00 2011-05-01 22:58:21.250 121 12721.25 86.53 55028.05 88888.00 2011-05-01 22:58:21.375 121 12721.20 86.53 55028.05 88888.00 2011-05-01 22:58:21.500 121 12721.20 86.53 55028.07 88888.00 2011-05-01 22:58:21.625 121 12721.10 86.50 55028.07 88888.00 2011-05-01 22:58:21.750 121 12720.98 86.47 55028.07 88888.00 2011-05-01 22:58:21.875 121 12720.92 86.45 55028.12 88888.00 2011-05-01 22:58:22.000 121 12720.80 86.42 55028.12 88888.00 2011-05-01 22:58:22.125 121 12720.75 86.42 55028.12 88888.00 2011-05-01 22:58:22.250 121 12720.73 86.40 55028.15 88888.00 2011-05-01 22:58:22.375 121 12720.60 86.40 55028.18 88888.00 2011-05-01 22:58:22.500 121 12720.55 86.38 55028.22 88888.00 2011-05-01 22:58:22.625 121 12720.48 86.40 55028.25 88888.00 2011-05-01 22:58:22.750 121 12720.38 86.40 55028.25 88888.00 2011-05-01 22:58:22.875 121 12720.27 86.38 55028.22 88888.00 2011-05-01 22:58:23.000 121 12720.23 86.38 55028.22 88888.00 2011-05-01 22:58:23.125 121 12720.15 86.35 55028.22 88888.00 2011-05-01 22:58:23.250 121 12720.12 86.35 55028.28 88888.00 2011-05-01 22:58:23.375 121 12720.08 86.35 55028.30 88888.00 2011-05-01 22:58:23.500 121 12720.00 86.35 55028.32 88888.00 2011-05-01 22:58:23.625 121 12719.90 86.35 55028.32 88888.00 2011-05-01 22:58:23.750 121 12719.77 86.33 55028.32 88888.00 2011-05-01 22:58:23.875 121 12719.75 86.35 55028.32 88888.00 2011-05-01 22:58:24.000 121 12719.77 86.38 55028.35 88888.00 2011-05-01 22:58:24.125 121 12719.77 86.38 55028.35 88888.00 2011-05-01 22:58:24.250 121 12719.70 86.38 55028.38 88888.00 2011-05-01 22:58:24.375 121 12719.60 86.35 55028.35 88888.00 2011-05-01 22:58:24.500 121 12719.58 86.38 55028.38 88888.00 2011-05-01 22:58:24.625 121 12719.52 86.38 55028.35 88888.00 2011-05-01 22:58:24.750 121 12719.50 86.38 55028.38 88888.00 2011-05-01 22:58:24.875 121 12719.52 86.40 55028.40 88888.00 2011-05-01 22:58:25.000 121 12719.50 86.38 55028.38 88888.00 2011-05-01 22:58:25.125 121 12719.40 86.40 55028.38 88888.00 2011-05-01 22:58:25.250 121 12719.30 86.40 55028.38 88888.00 2011-05-01 22:58:25.375 121 12719.25 86.42 55028.38 88888.00 2011-05-01 22:58:25.500 121 12719.30 86.42 55028.40 88888.00 2011-05-01 22:58:25.625 121 12719.27 86.45 55028.38 88888.00 2011-05-01 22:58:25.750 121 12719.23 86.47 55028.38 88888.00 2011-05-01 22:58:25.875 121 12719.25 86.50 55028.38 88888.00 2011-05-01 22:58:26.000 121 12719.30 86.50 55028.35 88888.00 2011-05-01 22:58:26.125 121 12719.30 86.53 55028.38 88888.00 2011-05-01 22:58:26.250 121 12719.23 86.53 55028.35 88888.00 2011-05-01 22:58:26.375 121 12719.20 86.53 55028.35 88888.00 2011-05-01 22:58:26.500 121 12719.17 86.53 55028.35 88888.00 2011-05-01 22:58:26.625 121 12719.23 86.53 55028.35 88888.00 2011-05-01 22:58:26.750 121 12719.25 86.53 55028.32 88888.00 2011-05-01 22:58:26.875 121 12719.23 86.53 55028.30 88888.00 2011-05-01 22:58:27.000 121 12719.20 86.55 55028.32 88888.00 2011-05-01 22:58:27.125 121 12719.23 86.60 55028.30 88888.00 2011-05-01 22:58:27.250 121 12719.30 86.62 55028.32 88888.00 2011-05-01 22:58:27.375 121 12719.27 86.62 55028.30 88888.00 2011-05-01 22:58:27.500 121 12719.27 86.67 55028.32 88888.00 2011-05-01 22:58:27.625 121 12719.30 86.70 55028.32 88888.00 2011-05-01 22:58:27.750 121 12719.30 86.72 55028.32 88888.00 2011-05-01 22:58:27.875 121 12719.27 86.72 55028.30 88888.00 2011-05-01 22:58:28.000 121 12719.33 86.72 55028.25 88888.00 2011-05-01 22:58:28.125 121 12719.40 86.75 55028.22 88888.00 2011-05-01 22:58:28.250 121 12719.42 86.78 55028.25 88888.00 2011-05-01 22:58:28.375 121 12719.50 86.80 55028.20 88888.00 2011-05-01 22:58:28.500 121 12719.52 86.80 55028.20 88888.00 2011-05-01 22:58:28.625 121 12719.52 86.83 55028.22 88888.00 2011-05-01 22:58:28.750 121 12719.48 86.88 55028.20 88888.00 2011-05-01 22:58:28.875 121 12719.50 86.88 55028.18 88888.00 2011-05-01 22:58:29.000 121 12719.60 86.83 55028.15 88888.00 2011-05-01 22:58:29.125 121 12719.67 86.85 55028.18 88888.00 2011-05-01 22:58:29.250 121 12719.73 86.88 55028.15 88888.00 2011-05-01 22:58:29.375 121 12719.75 86.88 55028.12 88888.00 2011-05-01 22:58:29.500 121 12719.77 86.90 55028.12 88888.00 2011-05-01 22:58:29.625 121 12719.88 86.95 55028.15 88888.00 2011-05-01 22:58:29.750 121 12719.90 86.97 55028.12 88888.00 2011-05-01 22:58:29.875 121 12719.88 86.97 55028.15 88888.00 2011-05-01 22:58:30.000 121 12719.90 87.00 55028.15 88888.00 2011-05-01 22:58:30.125 121 12719.92 86.97 55028.10 88888.00 2011-05-01 22:58:30.250 121 12719.98 87.00 55028.07 88888.00 2011-05-01 22:58:30.375 121 12720.05 87.00 55028.03 88888.00 2011-05-01 22:58:30.500 121 12720.10 87.00 55028.03 88888.00 2011-05-01 22:58:30.625 121 12720.10 87.00 55028.05 88888.00 2011-05-01 22:58:30.750 121 12720.12 86.97 55028.05 88888.00 2011-05-01 22:58:30.875 121 12720.23 86.97 55028.03 88888.00 2011-05-01 22:58:31.000 121 12720.30 87.00 55028.00 88888.00 2011-05-01 22:58:31.125 121 12720.40 87.05 55027.97 88888.00 2011-05-01 22:58:31.250 121 12720.42 87.03 55027.97 88888.00 2011-05-01 22:58:31.375 121 12720.42 87.03 55027.97 88888.00 2011-05-01 22:58:31.500 121 12720.45 87.03 55027.97 88888.00 2011-05-01 22:58:31.625 121 12720.50 87.05 55027.97 88888.00 2011-05-01 22:58:31.750 121 12720.58 87.05 55027.95 88888.00 2011-05-01 22:58:31.875 121 12720.65 87.05 55027.95 88888.00 2011-05-01 22:58:32.000 121 12720.65 87.03 55027.90 88888.00 2011-05-01 22:58:32.125 121 12720.60 87.03 55027.90 88888.00 2011-05-01 22:58:32.250 121 12720.60 87.03 55027.90 88888.00 2011-05-01 22:58:32.375 121 12720.67 87.00 55027.90 88888.00 2011-05-01 22:58:32.500 121 12720.75 86.97 55027.90 88888.00 2011-05-01 22:58:32.625 121 12720.83 86.95 55027.93 88888.00 2011-05-01 22:58:32.750 121 12720.85 86.97 55027.90 88888.00 2011-05-01 22:58:32.875 121 12720.88 86.97 55027.90 88888.00 2011-05-01 22:58:33.000 121 12720.90 86.95 55027.88 88888.00 2011-05-01 22:58:33.125 121 12720.83 86.95 55027.85 88888.00 2011-05-01 22:58:33.250 121 12720.85 86.90 55027.85 88888.00 2011-05-01 22:58:33.375 121 12720.90 86.85 55027.85 88888.00 2011-05-01 22:58:33.500 121 12720.92 86.85 55027.85 88888.00 2011-05-01 22:58:33.625 121 12720.95 86.85 55027.85 88888.00 2011-05-01 22:58:33.750 121 12720.95 86.80 55027.85 88888.00 2011-05-01 22:58:33.875 121 12720.90 86.80 55027.85 88888.00 2011-05-01 22:58:34.000 121 12720.92 86.75 55027.80 88888.00 2011-05-01 22:58:34.125 121 12720.92 86.72 55027.80 88888.00 2011-05-01 22:58:34.250 121 12720.90 86.70 55027.82 88888.00 2011-05-01 22:58:34.375 121 12720.95 86.67 55027.80 88888.00 2011-05-01 22:58:34.500 121 12720.98 86.62 55027.80 88888.00 2011-05-01 22:58:34.625 121 12721.02 86.62 55027.82 88888.00 2011-05-01 22:58:34.750 121 12721.05 86.62 55027.82 88888.00 2011-05-01 22:58:34.875 121 12721.00 86.60 55027.85 88888.00 2011-05-01 22:58:35.000 121 12720.98 86.55 55027.85 88888.00 2011-05-01 22:58:35.125 121 12721.00 86.53 55027.85 88888.00 2011-05-01 22:58:35.250 121 12720.98 86.50 55027.82 88888.00 2011-05-01 22:58:35.375 121 12720.98 86.50 55027.85 88888.00 2011-05-01 22:58:35.500 121 12720.95 86.42 55027.85 88888.00 2011-05-01 22:58:35.625 121 12720.95 86.40 55027.80 88888.00 2011-05-01 22:58:35.750 121 12720.98 86.38 55027.82 88888.00 2011-05-01 22:58:35.875 121 12720.95 86.38 55027.90 88888.00 2011-05-01 22:58:36.000 121 12720.92 86.33 55027.88 88888.00 2011-05-01 22:58:36.125 121 12720.92 86.28 55027.85 88888.00 2011-05-01 22:58:36.250 121 12720.90 86.22 55027.80 88888.00 2011-05-01 22:58:36.375 121 12720.88 86.22 55027.80 88888.00 2011-05-01 22:58:36.500 121 12720.80 86.17 55027.85 88888.00 2011-05-01 22:58:36.625 121 12720.75 86.17 55027.88 88888.00 2011-05-01 22:58:36.750 121 12720.83 86.08 55027.90 88888.00 2011-05-01 22:58:36.875 121 12720.83 86.05 55027.88 88888.00 2011-05-01 22:58:37.000 121 12720.77 86.05 55027.88 88888.00 2011-05-01 22:58:37.125 121 12720.70 86.03 55027.88 88888.00 2011-05-01 22:58:37.250 121 12720.65 85.95 55027.88 88888.00 2011-05-01 22:58:37.375 121 12720.70 85.95 55027.88 88888.00 2011-05-01 22:58:37.500 121 12720.62 85.88 55027.88 88888.00 2011-05-01 22:58:37.625 121 12720.62 85.83 55027.88 88888.00 2011-05-01 22:58:37.750 121 12720.60 85.85 55027.90 88888.00 2011-05-01 22:58:37.875 121 12720.58 85.80 55027.95 88888.00 2011-05-01 22:58:38.000 121 12720.60 85.75 55027.93 88888.00 2011-05-01 22:58:38.125 121 12720.55 85.70 55027.90 88888.00 2011-05-01 22:58:38.250 121 12720.45 85.67 55027.90 88888.00 2011-05-01 22:58:38.375 121 12720.40 85.65 55027.90 88888.00 2011-05-01 22:58:38.500 121 12720.40 85.60 55027.90 88888.00 2011-05-01 22:58:38.625 121 12720.40 85.58 55027.90 88888.00 2011-05-01 22:58:38.750 121 12720.38 85.58 55027.90 88888.00 2011-05-01 22:58:38.875 121 12720.38 85.55 55027.93 88888.00 2011-05-01 22:58:39.000 121 12720.30 85.55 55027.90 88888.00 2011-05-01 22:58:39.125 121 12720.27 85.53 55027.90 88888.00 2011-05-01 22:58:39.250 121 12720.17 85.45 55027.93 88888.00 2011-05-01 22:58:39.375 121 12720.15 85.45 55027.95 88888.00 2011-05-01 22:58:39.500 121 12720.17 85.40 55027.95 88888.00 2011-05-01 22:58:39.625 121 12720.17 85.40 55027.97 88888.00 2011-05-01 22:58:39.750 121 12720.20 85.35 55027.97 88888.00 2011-05-01 22:58:39.875 121 12720.10 85.38 55028.00 88888.00 2011-05-01 22:58:40.000 121 12720.02 85.33 55027.97 88888.00 2011-05-01 22:58:40.125 121 12719.98 85.30 55027.95 88888.00 2011-05-01 22:58:40.250 121 12719.98 85.30 55027.95 88888.00 2011-05-01 22:58:40.375 121 12719.98 85.33 55027.95 88888.00 2011-05-01 22:58:40.500 121 12719.98 85.30 55027.95 88888.00 2011-05-01 22:58:40.625 121 12719.90 85.28 55027.95 88888.00 2011-05-01 22:58:40.750 121 12719.90 85.22 55027.95 88888.00 2011-05-01 22:58:40.875 121 12719.92 85.22 55027.95 88888.00 2011-05-01 22:58:41.000 121 12719.95 85.20 55027.93 88888.00 2011-05-01 22:58:41.125 121 12719.88 85.20 55027.93 88888.00 2011-05-01 22:58:41.250 121 12719.80 85.20 55027.95 88888.00 2011-05-01 22:58:41.375 121 12719.88 85.22 55027.97 88888.00 2011-05-01 22:58:41.500 121 12719.85 85.22 55027.95 88888.00 2011-05-01 22:58:41.625 121 12719.88 85.22 55027.95 88888.00 2011-05-01 22:58:41.750 121 12719.83 85.25 55027.95 88888.00 2011-05-01 22:58:41.875 121 12719.75 85.22 55027.95 88888.00 2011-05-01 22:58:42.000 121 12719.73 85.25 55027.93 88888.00 2011-05-01 22:58:42.125 121 12719.77 85.28 55027.93 88888.00 2011-05-01 22:58:42.250 121 12719.73 85.30 55027.95 88888.00 2011-05-01 22:58:42.375 121 12719.73 85.28 55027.93 88888.00 2011-05-01 22:58:42.500 121 12719.80 85.30 55027.93 88888.00 2011-05-01 22:58:42.625 121 12719.83 85.30 55027.90 88888.00 2011-05-01 22:58:42.750 121 12719.75 85.33 55027.90 88888.00 2011-05-01 22:58:42.875 121 12719.73 85.35 55027.90 88888.00 2011-05-01 22:58:43.000 121 12719.77 85.40 55027.85 88888.00 2011-05-01 22:58:43.125 121 12719.77 85.38 55027.88 88888.00 2011-05-01 22:58:43.250 121 12719.75 85.40 55027.90 88888.00 2011-05-01 22:58:43.375 121 12719.75 85.42 55027.88 88888.00 2011-05-01 22:58:43.500 121 12719.77 85.42 55027.88 88888.00 2011-05-01 22:58:43.625 121 12719.83 85.42 55027.85 88888.00 2011-05-01 22:58:43.750 121 12719.85 85.42 55027.82 88888.00 2011-05-01 22:58:43.875 121 12719.90 85.45 55027.80 88888.00 2011-05-01 22:58:44.000 121 12719.92 85.50 55027.78 88888.00 2011-05-01 22:58:44.125 121 12719.95 85.50 55027.78 88888.00 2011-05-01 22:58:44.250 121 12719.98 85.58 55027.78 88888.00 2011-05-01 22:58:44.375 121 12720.02 85.58 55027.78 88888.00 2011-05-01 22:58:44.500 121 12719.98 85.60 55027.72 88888.00 2011-05-01 22:58:44.625 121 12719.98 85.62 55027.72 88888.00 2011-05-01 22:58:44.750 121 12720.05 85.67 55027.72 88888.00 2011-05-01 22:58:44.875 121 12720.05 85.70 55027.68 88888.00 2011-05-01 22:58:45.000 121 12720.05 85.72 55027.65 88888.00 2011-05-01 22:58:45.125 121 12720.12 85.75 55027.65 88888.00 2011-05-01 22:58:45.250 121 12720.15 85.75 55027.65 88888.00 2011-05-01 22:58:45.375 121 12720.23 85.83 55027.60 88888.00 2011-05-01 22:58:45.500 121 12720.25 85.85 55027.55 88888.00 2011-05-01 22:58:45.625 121 12720.23 85.88 55027.55 88888.00 2011-05-01 22:58:45.750 121 12720.27 85.92 55027.55 88888.00 2011-05-01 22:58:45.875 121 12720.40 85.95 55027.50 88888.00 2011-05-01 22:58:46.000 121 12720.48 85.97 55027.47 88888.00 2011-05-01 22:58:46.125 121 12720.42 86.03 55027.47 88888.00 2011-05-01 22:58:46.250 121 12720.35 86.08 55027.45 88888.00 2011-05-01 22:58:46.375 121 12720.45 86.10 55027.43 88888.00 2011-05-01 22:58:46.500 121 12720.62 86.10 55027.40 88888.00 2011-05-01 22:58:46.625 121 12720.70 86.15 55027.40 88888.00 2011-05-01 22:58:46.750 121 12720.73 86.20 55027.38 88888.00 2011-05-01 22:58:46.875 121 12720.73 86.20 55027.32 88888.00 2011-05-01 22:58:47.000 121 12720.77 86.25 55027.30 88888.00 2011-05-01 22:58:47.125 121 12720.85 86.33 55027.30 88888.00 2011-05-01 22:58:47.250 121 12720.98 86.38 55027.28 88888.00 2011-05-01 22:58:47.375 121 12721.02 86.40 55027.25 88888.00 2011-05-01 22:58:47.500 121 12721.02 86.40 55027.22 88888.00 2011-05-01 22:58:47.625 121 12721.10 86.45 55027.22 88888.00 2011-05-01 22:58:47.750 121 12721.20 86.50 55027.22 88888.00 2011-05-01 22:58:47.875 121 12721.20 86.50 55027.20 88888.00 2011-05-01 22:58:48.000 121 12721.20 86.55 55027.18 88888.00 2011-05-01 22:58:48.125 121 12721.23 86.58 55027.15 88888.00 2011-05-01 22:58:48.250 121 12721.33 86.65 55027.12 88888.00 2011-05-01 22:58:48.375 121 12721.35 86.67 55027.12 88888.00 2011-05-01 22:58:48.500 121 12721.38 86.65 55027.10 88888.00 2011-05-01 22:58:48.625 121 12721.45 86.67 55027.07 88888.00 2011-05-01 22:58:48.750 121 12721.52 86.75 55027.05 88888.00 2011-05-01 22:58:48.875 121 12721.60 86.80 55027.03 88888.00 2011-05-01 22:58:49.000 121 12721.62 86.83 55026.97 88888.00 2011-05-01 22:58:49.125 121 12721.62 86.83 55026.95 88888.00 2011-05-01 22:58:49.250 121 12721.67 86.88 55026.95 88888.00 2011-05-01 22:58:49.375 121 12721.75 86.92 55026.93 88888.00 2011-05-01 22:58:49.500 121 12721.83 86.95 55026.90 88888.00 2011-05-01 22:58:49.625 121 12721.83 86.97 55026.90 88888.00 2011-05-01 22:58:49.750 121 12721.88 86.97 55026.93 88888.00 2011-05-01 22:58:49.875 121 12721.95 87.05 55026.90 88888.00 2011-05-01 22:58:50.000 121 12722.02 87.08 55026.88 88888.00 2011-05-01 22:58:50.125 121 12722.05 87.08 55026.85 88888.00 2011-05-01 22:58:50.250 121 12722.05 87.05 55026.82 88888.00 2011-05-01 22:58:50.375 121 12722.05 87.08 55026.80 88888.00 2011-05-01 22:58:50.500 121 12722.05 87.12 55026.82 88888.00 2011-05-01 22:58:50.625 121 12722.12 87.15 55026.80 88888.00 2011-05-01 22:58:50.750 121 12722.23 87.15 55026.78 88888.00 2011-05-01 22:58:50.875 121 12722.23 87.15 55026.78 88888.00 2011-05-01 22:58:51.000 121 12722.25 87.20 55026.78 88888.00 2011-05-01 22:58:51.125 121 12722.25 87.22 55026.75 88888.00 2011-05-01 22:58:51.250 121 12722.23 87.20 55026.75 88888.00 2011-05-01 22:58:51.375 121 12722.30 87.20 55026.78 88888.00 2011-05-01 22:58:51.500 121 12722.33 87.20 55026.75 88888.00 2011-05-01 22:58:51.625 121 12722.35 87.22 55026.72 88888.00 2011-05-01 22:58:51.750 121 12722.35 87.22 55026.72 88888.00 2011-05-01 22:58:51.875 121 12722.38 87.22 55026.72 88888.00 2011-05-01 22:58:52.000 121 12722.40 87.22 55026.70 88888.00 2011-05-01 22:58:52.125 121 12722.40 87.20 55026.72 88888.00 2011-05-01 22:58:52.250 121 12722.40 87.20 55026.72 88888.00 2011-05-01 22:58:52.375 121 12722.40 87.22 55026.72 88888.00 2011-05-01 22:58:52.500 121 12722.42 87.25 55026.72 88888.00 2011-05-01 22:58:52.625 121 12722.45 87.25 55026.70 88888.00 2011-05-01 22:58:52.750 121 12722.45 87.28 55026.68 88888.00 2011-05-01 22:58:52.875 121 12722.48 87.25 55026.68 88888.00 2011-05-01 22:58:53.000 121 12722.50 87.28 55026.68 88888.00 2011-05-01 22:58:53.125 121 12722.50 87.25 55026.68 88888.00 2011-05-01 22:58:53.250 121 12722.45 87.22 55026.70 88888.00 2011-05-01 22:58:53.375 121 12722.50 87.22 55026.70 88888.00 2011-05-01 22:58:53.500 121 12722.50 87.20 55026.70 88888.00 2011-05-01 22:58:53.625 121 12722.42 87.17 55026.70 88888.00 2011-05-01 22:58:53.750 121 12722.40 87.20 55026.70 88888.00 2011-05-01 22:58:53.875 121 12722.35 87.22 55026.70 88888.00 2011-05-01 22:58:54.000 121 12722.35 87.17 55026.70 88888.00 2011-05-01 22:58:54.125 121 12722.30 87.15 55026.70 88888.00 2011-05-01 22:58:54.250 121 12722.30 87.10 55026.72 88888.00 2011-05-01 22:58:54.375 121 12722.35 87.08 55026.72 88888.00 2011-05-01 22:58:54.500 121 12722.35 87.05 55026.72 88888.00 2011-05-01 22:58:54.625 121 12722.35 87.05 55026.75 88888.00 2011-05-01 22:58:54.750 121 12722.33 87.08 55026.75 88888.00 2011-05-01 22:58:54.875 121 12722.30 87.08 55026.75 88888.00 2011-05-01 22:58:55.000 121 12722.25 87.03 55026.72 88888.00 2011-05-01 22:58:55.125 121 12722.15 87.00 55026.75 88888.00 2011-05-01 22:58:55.250 121 12722.10 86.92 55026.75 88888.00 2011-05-01 22:58:55.375 121 12722.12 86.90 55026.75 88888.00 2011-05-01 22:58:55.500 121 12722.15 86.90 55026.80 88888.00 2011-05-01 22:58:55.625 121 12722.10 86.88 55026.78 88888.00 2011-05-01 22:58:55.750 121 12722.12 86.88 55026.80 88888.00 2011-05-01 22:58:55.875 121 12722.10 86.85 55026.80 88888.00 2011-05-01 22:58:56.000 121 12722.02 86.80 55026.78 88888.00 2011-05-01 22:58:56.125 121 12721.95 86.72 55026.78 88888.00 2011-05-01 22:58:56.250 121 12721.98 86.72 55026.82 88888.00 2011-05-01 22:58:56.375 121 12722.02 86.67 55026.82 88888.00 2011-05-01 22:58:56.500 121 12721.95 86.62 55026.82 88888.00 2011-05-01 22:58:56.625 121 12721.90 86.58 55026.85 88888.00 2011-05-01 22:58:56.750 121 12721.83 86.53 55026.85 88888.00 2011-05-01 22:58:56.875 121 12721.77 86.47 55026.85 88888.00 2011-05-01 22:58:57.000 121 12721.73 86.47 55026.88 88888.00 2011-05-01 22:58:57.125 121 12721.70 86.47 55026.90 88888.00 2011-05-01 22:58:57.250 121 12721.65 86.42 55026.93 88888.00 2011-05-01 22:58:57.375 121 12721.62 86.38 55026.93 88888.00 2011-05-01 22:58:57.500 121 12721.62 86.33 55026.93 88888.00 2011-05-01 22:58:57.625 121 12721.60 86.33 55026.93 88888.00 2011-05-01 22:58:57.750 121 12721.60 86.30 55026.95 88888.00 2011-05-01 22:58:57.875 121 12721.50 86.25 55026.97 88888.00 2011-05-01 22:58:58.000 121 12721.48 86.22 55026.97 88888.00 2011-05-01 22:58:58.125 121 12721.42 86.15 55027.00 88888.00 2011-05-01 22:58:58.250 121 12721.33 86.05 55027.00 88888.00 2011-05-01 22:58:58.375 121 12721.30 86.03 55027.00 88888.00 2011-05-01 22:58:58.500 121 12721.27 86.00 55027.03 88888.00 2011-05-01 22:58:58.625 121 12721.23 85.97 55027.03 88888.00 2011-05-01 22:58:58.750 121 12721.20 85.92 55027.03 88888.00 2011-05-01 22:58:58.875 121 12721.17 85.88 55027.03 88888.00 2011-05-01 22:58:59.000 121 12721.08 85.83 55027.03 88888.00 2011-05-01 22:58:59.125 121 12720.98 85.80 55027.03 88888.00 2011-05-01 22:58:59.250 121 12721.00 85.78 55027.07 88888.00 2011-05-01 22:58:59.375 121 12721.00 85.78 55027.07 88888.00 2011-05-01 22:58:59.500 121 12720.98 85.67 55027.05 88888.00 2011-05-01 22:58:59.625 121 12720.92 85.60 55027.10 88888.00 2011-05-01 22:58:59.750 121 12720.85 85.55 55027.10 88888.00 2011-05-01 22:58:59.875 121 12720.83 85.53 55027.10 88888.00 2011-05-01 22:59:00.000 121 12720.83 85.50 55027.10 88888.00 2011-05-01 22:59:00.125 121 12720.85 85.45 55027.10 88888.00 2011-05-01 22:59:00.250 121 12720.83 85.38 55027.10 88888.00 2011-05-01 22:59:00.375 121 12720.77 85.35 55027.12 88888.00 2011-05-01 22:59:00.500 121 12720.77 85.30 55027.12 88888.00 2011-05-01 22:59:00.625 121 12720.73 85.28 55027.12 88888.00 2011-05-01 22:59:00.750 121 12720.70 85.22 55027.12 88888.00 2011-05-01 22:59:00.875 121 12720.73 85.15 55027.12 88888.00 2011-05-01 22:59:01.000 121 12720.75 85.08 55027.15 88888.00 2011-05-01 22:59:01.125 121 12720.67 85.05 55027.15 88888.00 2011-05-01 22:59:01.250 121 12720.65 85.00 55027.15 88888.00 2011-05-01 22:59:01.375 121 12720.65 84.97 55027.18 88888.00 2011-05-01 22:59:01.500 121 12720.67 84.92 55027.18 88888.00 2011-05-01 22:59:01.625 121 12720.70 84.85 55027.18 88888.00 2011-05-01 22:59:01.750 121 12720.67 84.80 55027.15 88888.00 2011-05-01 22:59:01.875 121 12720.62 84.75 55027.15 88888.00 2011-05-01 22:59:02.000 121 12720.58 84.75 55027.12 88888.00 2011-05-01 22:59:02.125 121 12720.60 84.70 55027.12 88888.00 2011-05-01 22:59:02.250 121 12720.62 84.62 55027.12 88888.00 2011-05-01 22:59:02.375 121 12720.62 84.55 55027.12 88888.00 2011-05-01 22:59:02.500 121 12720.62 84.53 55027.12 88888.00 2011-05-01 22:59:02.625 121 12720.58 84.47 55027.15 88888.00 2011-05-01 22:59:02.750 121 12720.58 84.45 55027.15 88888.00 2011-05-01 22:59:02.875 121 12720.67 84.42 55027.15 88888.00 2011-05-01 22:59:03.000 121 12720.73 84.38 55027.10 88888.00 2011-05-01 22:59:03.125 121 12720.70 84.30 55027.07 88888.00 2011-05-01 22:59:03.250 121 12720.62 84.22 55027.10 88888.00 2011-05-01 22:59:03.375 121 12720.67 84.20 55027.10 88888.00 2011-05-01 22:59:03.500 121 12720.67 84.15 55027.07 88888.00 2011-05-01 22:59:03.625 121 12720.75 84.10 55027.10 88888.00 2011-05-01 22:59:03.750 121 12720.70 84.05 55027.07 88888.00 2011-05-01 22:59:03.875 121 12720.67 84.03 55027.05 88888.00 2011-05-01 22:59:04.000 121 12720.67 83.97 55027.05 88888.00 2011-05-01 22:59:04.125 121 12720.70 83.97 55027.05 88888.00 2011-05-01 22:59:04.250 121 12720.73 83.90 55027.03 88888.00 2011-05-01 22:59:04.375 121 12720.75 83.88 55027.05 88888.00 2011-05-01 22:59:04.500 121 12720.80 83.85 55027.03 88888.00 2011-05-01 22:59:04.625 121 12720.80 83.85 55027.03 88888.00 2011-05-01 22:59:04.750 121 12720.85 83.80 55027.00 88888.00 2011-05-01 22:59:04.875 121 12720.88 83.80 55026.97 88888.00 2011-05-01 22:59:05.000 121 12720.85 83.75 55026.95 88888.00 2011-05-01 22:59:05.125 121 12720.85 83.72 55026.95 88888.00 2011-05-01 22:59:05.250 121 12720.90 83.67 55026.97 88888.00 2011-05-01 22:59:05.375 121 12720.98 83.67 55026.95 88888.00 2011-05-01 22:59:05.500 121 12721.05 83.65 55026.95 88888.00 2011-05-01 22:59:05.625 121 12721.08 83.62 55026.93 88888.00 2011-05-01 22:59:05.750 121 12721.10 83.65 55026.93 88888.00 2011-05-01 22:59:05.875 121 12721.08 83.60 55026.90 88888.00 2011-05-01 22:59:06.000 121 12721.10 83.55 55026.90 88888.00 2011-05-01 22:59:06.125 121 12721.12 83.53 55026.93 88888.00 2011-05-01 22:59:06.250 121 12721.08 83.50 55026.90 88888.00 2011-05-01 22:59:06.375 121 12721.08 83.53 55026.90 88888.00 2011-05-01 22:59:06.500 121 12721.17 83.50 55026.88 88888.00 2011-05-01 22:59:06.625 121 12721.25 83.53 55026.88 88888.00 2011-05-01 22:59:06.750 121 12721.33 83.45 55026.85 88888.00 2011-05-01 22:59:06.875 121 12721.30 83.42 55026.82 88888.00 2011-05-01 22:59:07.000 121 12721.27 83.45 55026.82 88888.00 2011-05-01 22:59:07.125 121 12721.33 83.45 55026.85 88888.00 2011-05-01 22:59:07.250 121 12721.40 83.47 55026.85 88888.00 2011-05-01 22:59:07.375 121 12721.55 83.50 55026.88 88888.00 2011-05-01 22:59:07.500 121 12721.58 83.47 55026.85 88888.00 2011-05-01 22:59:07.625 121 12721.58 83.47 55026.82 88888.00 2011-05-01 22:59:07.750 121 12721.62 83.50 55026.78 88888.00 2011-05-01 22:59:07.875 121 12721.62 83.47 55026.78 88888.00 2011-05-01 22:59:08.000 121 12721.67 83.47 55026.75 88888.00 2011-05-01 22:59:08.125 121 12721.75 83.47 55026.75 88888.00 2011-05-01 22:59:08.250 121 12721.77 83.50 55026.75 88888.00 2011-05-01 22:59:08.375 121 12721.75 83.50 55026.72 88888.00 2011-05-01 22:59:08.500 121 12721.80 83.55 55026.70 88888.00 2011-05-01 22:59:08.625 121 12721.83 83.55 55026.65 88888.00 2011-05-01 22:59:08.750 121 12721.88 83.58 55026.68 88888.00 2011-05-01 22:59:08.875 121 12721.95 83.60 55026.65 88888.00 2011-05-01 22:59:09.000 121 12722.02 83.60 55026.62 88888.00 2011-05-01 22:59:09.125 121 12722.02 83.62 55026.62 88888.00 2011-05-01 22:59:09.250 121 12722.00 83.65 55026.62 88888.00 2011-05-01 22:59:09.375 121 12722.05 83.62 55026.60 88888.00 2011-05-01 22:59:09.500 121 12722.08 83.65 55026.57 88888.00 2011-05-01 22:59:09.625 121 12722.17 83.67 55026.57 88888.00 2011-05-01 22:59:09.750 121 12722.27 83.72 55026.55 88888.00 2011-05-01 22:59:09.875 121 12722.30 83.75 55026.55 88888.00 2011-05-01 22:59:10.000 121 12722.33 83.75 55026.50 88888.00 2011-05-01 22:59:10.125 121 12722.38 83.78 55026.53 88888.00 2011-05-01 22:59:10.250 121 12722.33 83.80 55026.50 88888.00 2011-05-01 22:59:10.375 121 12722.35 83.85 55026.50 88888.00 2011-05-01 22:59:10.500 121 12722.38 83.88 55026.47 88888.00 2011-05-01 22:59:10.625 121 12722.40 83.88 55026.45 88888.00 2011-05-01 22:59:10.750 121 12722.42 83.92 55026.45 88888.00 2011-05-01 22:59:10.875 121 12722.42 83.95 55026.45 88888.00 2011-05-01 22:59:11.000 121 12722.45 84.03 55026.45 88888.00 2011-05-01 22:59:11.125 121 12722.45 84.05 55026.45 88888.00 2011-05-01 22:59:11.250 121 12722.55 84.05 55026.43 88888.00 2011-05-01 22:59:11.375 121 12722.65 84.08 55026.43 88888.00 2011-05-01 22:59:11.500 121 12722.77 84.08 55026.50 88888.00 2011-05-01 22:59:11.625 121 12722.77 84.10 55026.50 88888.00 2011-05-01 22:59:11.750 121 12722.77 84.12 55026.50 88888.00 2011-05-01 22:59:11.875 121 12722.75 84.17 55026.50 88888.00 2011-05-01 22:59:12.000 121 12722.83 84.20 55026.47 88888.00 2011-05-01 22:59:12.125 121 12722.77 84.25 55026.45 88888.00 2011-05-01 22:59:12.250 121 12722.80 84.30 55026.47 88888.00 2011-05-01 22:59:12.375 121 12722.90 84.38 55026.47 88888.00 2011-05-01 22:59:12.500 121 12722.85 84.47 55026.38 88888.00 2011-05-01 22:59:12.625 121 12722.80 84.50 55026.40 88888.00 2011-05-01 22:59:12.750 121 12722.80 84.55 55026.38 88888.00 2011-05-01 22:59:12.875 121 12722.85 84.60 55026.40 88888.00 2011-05-01 22:59:13.000 121 12722.90 84.62 55026.38 88888.00 2011-05-01 22:59:13.125 121 12722.95 84.67 55026.40 88888.00 2011-05-01 22:59:13.250 121 12722.95 84.72 55026.35 88888.00 2011-05-01 22:59:13.375 121 12723.05 84.80 55026.35 88888.00 2011-05-01 22:59:13.500 121 12723.05 84.85 55026.38 88888.00 2011-05-01 22:59:13.625 121 12723.00 84.85 55026.35 88888.00 2011-05-01 22:59:13.750 121 12722.95 84.88 55026.35 88888.00 2011-05-01 22:59:13.875 121 12723.02 84.95 55026.35 88888.00 2011-05-01 22:59:14.000 121 12723.10 85.03 55026.35 88888.00 2011-05-01 22:59:14.125 121 12723.12 85.03 55026.35 88888.00 2011-05-01 22:59:14.250 121 12723.12 85.08 55026.38 88888.00 2011-05-01 22:59:14.375 121 12723.08 85.08 55026.35 88888.00 2011-05-01 22:59:14.500 121 12723.12 85.12 55026.35 88888.00 2011-05-01 22:59:14.625 121 12723.12 85.15 55026.35 88888.00 2011-05-01 22:59:14.750 121 12723.10 85.17 55026.35 88888.00 2011-05-01 22:59:14.875 121 12723.15 85.22 55026.38 88888.00 2011-05-01 22:59:15.000 121 12723.20 85.33 55026.38 88888.00 2011-05-01 22:59:15.125 121 12723.25 85.35 55026.35 88888.00 2011-05-01 22:59:15.250 121 12723.27 85.38 55026.38 88888.00 2011-05-01 22:59:15.375 121 12723.27 85.38 55026.35 88888.00 2011-05-01 22:59:15.500 121 12723.23 85.38 55026.35 88888.00 2011-05-01 22:59:15.625 121 12723.20 85.42 55026.38 88888.00 2011-05-01 22:59:15.750 121 12723.17 85.45 55026.35 88888.00 2011-05-01 22:59:15.875 121 12723.17 85.47 55026.38 88888.00 2011-05-01 22:59:16.000 121 12723.20 85.50 55026.38 88888.00 2011-05-01 22:59:16.125 121 12723.17 85.58 55026.40 88888.00 2011-05-01 22:59:16.250 121 12723.15 85.60 55026.38 88888.00 2011-05-01 22:59:16.375 121 12723.17 85.62 55026.38 88888.00 2011-05-01 22:59:16.500 121 12723.15 85.62 55026.40 88888.00 2011-05-01 22:59:16.625 121 12723.23 85.65 55026.40 88888.00 2011-05-01 22:59:16.750 121 12723.25 85.65 55026.40 88888.00 2011-05-01 22:59:16.875 121 12723.23 85.65 55026.40 88888.00 2011-05-01 22:59:17.000 121 12723.20 85.65 55026.38 88888.00 2011-05-01 22:59:17.125 121 12723.20 85.70 55026.38 88888.00 2011-05-01 22:59:17.250 121 12723.17 85.67 55026.38 88888.00 2011-05-01 22:59:17.375 121 12723.17 85.70 55026.35 88888.00 2011-05-01 22:59:17.500 121 12723.17 85.72 55026.38 88888.00 2011-05-01 22:59:17.625 121 12723.17 85.72 55026.35 88888.00 2011-05-01 22:59:17.750 121 12723.12 85.72 55026.35 88888.00 2011-05-01 22:59:17.875 121 12723.10 85.78 55026.35 88888.00 2011-05-01 22:59:18.000 121 12723.15 85.78 55026.40 88888.00 2011-05-01 22:59:18.125 121 12723.15 85.80 55026.43 88888.00 2011-05-01 22:59:18.250 121 12723.08 85.80 55026.47 88888.00 2011-05-01 22:59:18.375 121 12723.12 85.83 55026.47 88888.00 2011-05-01 22:59:18.500 121 12723.10 85.83 55026.45 88888.00 2011-05-01 22:59:18.625 121 12723.05 85.80 55026.43 88888.00 2011-05-01 22:59:18.750 121 12723.02 85.80 55026.40 88888.00 2011-05-01 22:59:18.875 121 12723.08 85.80 55026.40 88888.00 2011-05-01 22:59:19.000 121 12723.10 85.83 55026.40 88888.00 2011-05-01 22:59:19.125 121 12723.05 85.80 55026.40 88888.00 2011-05-01 22:59:19.250 121 12722.98 85.80 55026.45 88888.00 2011-05-01 22:59:19.375 121 12722.92 85.83 55026.45 88888.00 2011-05-01 22:59:19.500 121 12722.88 85.83 55026.45 88888.00 2011-05-01 22:59:19.625 121 12722.85 85.83 55026.47 88888.00 2011-05-01 22:59:19.750 121 12722.90 85.85 55026.47 88888.00 2011-05-01 22:59:19.875 121 12722.95 85.80 55026.47 88888.00 2011-05-01 22:59:20.000 121 12722.92 85.80 55026.50 88888.00 2011-05-01 22:59:20.125 121 12722.85 85.78 55026.50 88888.00 2011-05-01 22:59:20.250 121 12722.85 85.83 55026.47 88888.00 2011-05-01 22:59:20.375 121 12722.88 85.78 55026.47 88888.00 2011-05-01 22:59:20.500 121 12722.77 85.75 55026.50 88888.00 2011-05-01 22:59:20.625 121 12722.70 85.75 55026.53 88888.00 2011-05-01 22:59:20.750 121 12722.67 85.80 55026.55 88888.00 2011-05-01 22:59:20.875 121 12722.73 85.80 55026.55 88888.00 2011-05-01 22:59:21.000 121 12722.70 85.75 55026.57 88888.00 2011-05-01 22:59:21.125 121 12722.67 85.72 55026.57 88888.00 2011-05-01 22:59:21.250 121 12722.60 85.67 55026.55 88888.00 2011-05-01 22:59:21.375 121 12722.62 85.67 55026.50 88888.00 2011-05-01 22:59:21.500 121 12722.60 85.67 55026.50 88888.00 2011-05-01 22:59:21.625 121 12722.62 85.67 55026.53 88888.00 2011-05-01 22:59:21.750 121 12722.67 85.70 55026.50 88888.00 2011-05-01 22:59:21.875 121 12722.70 85.67 55026.53 88888.00 2011-05-01 22:59:22.000 121 12722.58 85.65 55026.53 88888.00 2011-05-01 22:59:22.125 121 12722.55 85.62 55026.55 88888.00 2011-05-01 22:59:22.250 121 12722.55 85.62 55026.57 88888.00 2011-05-01 22:59:22.375 121 12722.52 85.60 55026.57 88888.00 2011-05-01 22:59:22.500 121 12722.58 85.58 55026.55 88888.00 2011-05-01 22:59:22.625 121 12722.60 85.58 55026.57 88888.00 2011-05-01 22:59:22.750 121 12722.65 85.55 55026.57 88888.00 2011-05-01 22:59:22.875 121 12722.60 85.53 55026.57 88888.00 2011-05-01 22:59:23.000 121 12722.52 85.53 55026.55 88888.00 2011-05-01 22:59:23.125 121 12722.55 85.53 55026.57 88888.00 2011-05-01 22:59:23.250 121 12722.62 85.53 55026.60 88888.00 2011-05-01 22:59:23.375 121 12722.60 85.53 55026.57 88888.00 2011-05-01 22:59:23.500 121 12722.52 85.53 55026.57 88888.00 2011-05-01 22:59:23.625 121 12722.50 85.50 55026.60 88888.00 2011-05-01 22:59:23.750 121 12722.48 85.47 55026.62 88888.00 2011-05-01 22:59:23.875 121 12722.45 85.50 55026.60 88888.00 2011-05-01 22:59:24.000 121 12722.45 85.47 55026.60 88888.00 2011-05-01 22:59:24.125 121 12722.45 85.47 55026.62 88888.00 2011-05-01 22:59:24.250 121 12722.42 85.42 55026.62 88888.00 2011-05-01 22:59:24.375 121 12722.40 85.40 55026.60 88888.00 2011-05-01 22:59:24.500 121 12722.40 85.40 55026.55 88888.00 2011-05-01 22:59:24.625 121 12722.42 85.42 55026.57 88888.00 2011-05-01 22:59:24.750 121 12722.38 85.40 55026.60 88888.00 2011-05-01 22:59:24.875 121 12722.40 85.40 55026.60 88888.00 2011-05-01 22:59:25.000 121 12722.45 85.38 55026.60 88888.00 2011-05-01 22:59:25.125 121 12722.45 85.40 55026.65 88888.00 2011-05-01 22:59:25.250 121 12722.45 85.42 55026.62 88888.00 2011-05-01 22:59:25.375 121 12722.38 85.42 55026.65 88888.00 2011-05-01 22:59:25.500 121 12722.40 85.40 55026.62 88888.00 2011-05-01 22:59:25.625 121 12722.48 85.40 55026.62 88888.00 2011-05-01 22:59:25.750 121 12722.45 85.38 55026.65 88888.00 2011-05-01 22:59:25.875 121 12722.45 85.35 55026.62 88888.00 2011-05-01 22:59:26.000 121 12722.50 85.38 55026.62 88888.00 2011-05-01 22:59:26.125 121 12722.50 85.38 55026.62 88888.00 2011-05-01 22:59:26.250 121 12722.45 85.33 55026.62 88888.00 2011-05-01 22:59:26.375 121 12722.42 85.33 55026.65 88888.00 2011-05-01 22:59:26.500 121 12722.40 85.33 55026.62 88888.00 2011-05-01 22:59:26.625 121 12722.42 85.38 55026.65 88888.00 2011-05-01 22:59:26.750 121 12722.42 85.38 55026.62 88888.00 2011-05-01 22:59:26.875 121 12722.45 85.40 55026.65 88888.00 2011-05-01 22:59:27.000 121 12722.48 85.38 55026.68 88888.00 2011-05-01 22:59:27.125 121 12722.50 85.35 55026.62 88888.00 2011-05-01 22:59:27.250 121 12722.48 85.35 55026.65 88888.00 2011-05-01 22:59:27.375 121 12722.45 85.38 55026.62 88888.00 2011-05-01 22:59:27.500 121 12722.50 85.38 55026.60 88888.00 2011-05-01 22:59:27.625 121 12722.52 85.38 55026.60 88888.00 2011-05-01 22:59:27.750 121 12722.58 85.38 55026.60 88888.00 2011-05-01 22:59:27.875 121 12722.55 85.38 55026.60 88888.00 2011-05-01 22:59:28.000 121 12722.60 85.38 55026.60 88888.00 2011-05-01 22:59:28.125 121 12722.58 85.38 55026.60 88888.00 2011-05-01 22:59:28.250 121 12722.58 85.40 55026.62 88888.00 2011-05-01 22:59:28.375 121 12722.60 85.40 55026.62 88888.00 2011-05-01 22:59:28.500 121 12722.62 85.42 55026.62 88888.00 2011-05-01 22:59:28.625 121 12722.67 85.42 55026.60 88888.00 2011-05-01 22:59:28.750 121 12722.67 85.40 55026.62 88888.00 2011-05-01 22:59:28.875 121 12722.73 85.42 55026.62 88888.00 2011-05-01 22:59:29.000 121 12722.73 85.45 55026.60 88888.00 2011-05-01 22:59:29.125 121 12722.73 85.45 55026.62 88888.00 2011-05-01 22:59:29.250 121 12722.73 85.42 55026.68 88888.00 2011-05-01 22:59:29.375 121 12722.70 85.45 55026.62 88888.00 2011-05-01 22:59:29.500 121 12722.77 85.47 55026.62 88888.00 2011-05-01 22:59:29.625 121 12722.83 85.53 55026.62 88888.00 2011-05-01 22:59:29.750 121 12722.85 85.53 55026.65 88888.00 2011-05-01 22:59:29.875 121 12722.90 85.50 55026.60 88888.00 2011-05-01 22:59:30.000 121 12722.88 85.53 55026.60 88888.00 2011-05-01 22:59:30.125 121 12722.90 85.55 55026.60 88888.00 2011-05-01 22:59:30.250 121 12722.95 85.55 55026.57 88888.00 2011-05-01 22:59:30.375 121 12722.98 85.55 55026.57 88888.00 2011-05-01 22:59:30.500 121 12723.00 85.58 55026.57 88888.00 2011-05-01 22:59:30.625 121 12723.02 85.62 55026.60 88888.00 2011-05-01 22:59:30.750 121 12723.00 85.62 55026.57 88888.00 2011-05-01 22:59:30.875 121 12723.08 85.62 55026.57 88888.00 2011-05-01 22:59:31.000 121 12723.12 85.60 55026.53 88888.00 2011-05-01 22:59:31.125 121 12723.17 85.60 55026.55 88888.00 2011-05-01 22:59:31.250 121 12723.20 85.60 55026.57 88888.00 2011-05-01 22:59:31.375 121 12723.25 85.65 55026.55 88888.00 2011-05-01 22:59:31.500 121 12723.23 85.67 55026.55 88888.00 2011-05-01 22:59:31.625 121 12723.27 85.62 55026.53 88888.00 2011-05-01 22:59:31.750 121 12723.27 85.65 55026.55 88888.00 2011-05-01 22:59:31.875 121 12723.33 85.65 55026.55 88888.00 2011-05-01 22:59:32.000 121 12723.33 85.65 55026.53 88888.00 2011-05-01 22:59:32.125 121 12723.38 85.65 55026.55 88888.00 2011-05-01 22:59:32.250 121 12723.40 85.67 55026.55 88888.00 2011-05-01 22:59:32.375 121 12723.45 85.75 55026.55 88888.00 2011-05-01 22:59:32.500 121 12723.40 85.70 55026.50 88888.00 2011-05-01 22:59:32.625 121 12723.42 85.70 55026.53 88888.00 2011-05-01 22:59:32.750 121 12723.42 85.70 55026.50 88888.00 2011-05-01 22:59:32.875 121 12723.40 85.67 55026.50 88888.00 2011-05-01 22:59:33.000 121 12723.38 85.70 55026.50 88888.00 2011-05-01 22:59:33.125 121 12723.45 85.70 55026.53 88888.00 2011-05-01 22:59:33.250 121 12723.55 85.75 55026.53 88888.00 2011-05-01 22:59:33.375 121 12723.62 85.72 55026.50 88888.00 2011-05-01 22:59:33.500 121 12723.65 85.75 55026.47 88888.00 2011-05-01 22:59:33.625 121 12723.60 85.72 55026.53 88888.00 2011-05-01 22:59:33.750 121 12723.60 85.72 55026.55 88888.00 2011-05-01 22:59:33.875 121 12723.60 85.70 55026.55 88888.00 2011-05-01 22:59:34.000 121 12723.65 85.70 55026.55 88888.00 2011-05-01 22:59:34.125 121 12723.73 85.70 55026.53 88888.00 2011-05-01 22:59:34.250 121 12723.73 85.70 55026.50 88888.00 2011-05-01 22:59:34.375 121 12723.77 85.70 55026.53 88888.00 2011-05-01 22:59:34.500 121 12723.75 85.72 55026.53 88888.00 2011-05-01 22:59:34.625 121 12723.77 85.72 55026.55 88888.00 2011-05-01 22:59:34.750 121 12723.75 85.67 55026.53 88888.00 2011-05-01 22:59:34.875 121 12723.73 85.67 55026.50 88888.00 2011-05-01 22:59:35.000 121 12723.73 85.67 55026.50 88888.00 2011-05-01 22:59:35.125 121 12723.77 85.70 55026.53 88888.00 2011-05-01 22:59:35.250 121 12723.85 85.75 55026.55 88888.00 2011-05-01 22:59:35.375 121 12723.85 85.72 55026.53 88888.00 2011-05-01 22:59:35.500 121 12723.83 85.70 55026.53 88888.00 2011-05-01 22:59:35.625 121 12723.85 85.72 55026.53 88888.00 2011-05-01 22:59:35.750 121 12723.83 85.70 55026.53 88888.00 2011-05-01 22:59:35.875 121 12723.88 85.75 55026.55 88888.00 2011-05-01 22:59:36.000 121 12723.92 85.78 55026.55 88888.00 2011-05-01 22:59:36.125 121 12723.95 85.75 55026.53 88888.00 2011-05-01 22:59:36.250 121 12723.95 85.72 55026.53 88888.00 2011-05-01 22:59:36.375 121 12723.92 85.67 55026.50 88888.00 2011-05-01 22:59:36.500 121 12723.90 85.67 55026.50 88888.00 2011-05-01 22:59:36.625 121 12723.95 85.72 55026.50 88888.00 2011-05-01 22:59:36.750 121 12724.02 85.78 55026.55 88888.00 2011-05-01 22:59:36.875 121 12724.00 85.75 55026.50 88888.00 2011-05-01 22:59:37.000 121 12723.92 85.70 55026.47 88888.00 2011-05-01 22:59:37.125 121 12723.95 85.70 55026.47 88888.00 2011-05-01 22:59:37.250 121 12723.95 85.67 55026.53 88888.00 2011-05-01 22:59:37.375 121 12723.98 85.70 55026.50 88888.00 2011-05-01 22:59:37.500 121 12723.95 85.70 55026.50 88888.00 2011-05-01 22:59:37.625 121 12724.00 85.72 55026.50 88888.00 2011-05-01 22:59:37.750 121 12724.02 85.72 55026.53 88888.00 2011-05-01 22:59:37.875 121 12724.00 85.70 55026.50 88888.00 2011-05-01 22:59:38.000 121 12724.02 85.72 55026.53 88888.00 2011-05-01 22:59:38.125 121 12724.10 85.70 55026.53 88888.00 2011-05-01 22:59:38.250 121 12724.10 85.67 55026.50 88888.00 2011-05-01 22:59:38.375 121 12724.08 85.70 55026.47 88888.00 2011-05-01 22:59:38.500 121 12724.08 85.72 55026.47 88888.00 2011-05-01 22:59:38.625 121 12724.12 85.75 55026.47 88888.00 2011-05-01 22:59:38.750 121 12724.08 85.75 55026.50 88888.00 2011-05-01 22:59:38.875 121 12724.10 85.70 55026.45 88888.00 2011-05-01 22:59:39.000 121 12724.12 85.67 55026.45 88888.00 2011-05-01 22:59:39.125 121 12724.17 85.72 55026.47 88888.00 2011-05-01 22:59:39.250 121 12724.15 85.72 55026.50 88888.00 2011-05-01 22:59:39.375 121 12724.17 85.75 55026.47 88888.00 2011-05-01 22:59:39.500 121 12724.20 85.75 55026.45 88888.00 2011-05-01 22:59:39.625 121 12724.17 85.75 55026.45 88888.00 2011-05-01 22:59:39.750 121 12724.17 85.78 55026.47 88888.00 2011-05-01 22:59:39.875 121 12724.15 85.75 55026.45 88888.00 2011-05-01 22:59:40.000 121 12724.15 85.75 55026.45 88888.00 2011-05-01 22:59:40.125 121 12724.23 85.80 55026.45 88888.00 2011-05-01 22:59:40.250 121 12724.17 85.80 55026.47 88888.00 2011-05-01 22:59:40.375 121 12724.17 85.80 55026.45 88888.00 2011-05-01 22:59:40.500 121 12724.20 85.83 55026.45 88888.00 2011-05-01 22:59:40.625 121 12724.17 85.85 55026.43 88888.00 2011-05-01 22:59:40.750 121 12724.17 85.80 55026.40 88888.00 2011-05-01 22:59:40.875 121 12724.20 85.78 55026.43 88888.00 2011-05-01 22:59:41.000 121 12724.23 85.80 55026.40 88888.00 2011-05-01 22:59:41.125 121 12724.20 85.80 55026.43 88888.00 2011-05-01 22:59:41.250 121 12724.17 85.80 55026.43 88888.00 2011-05-01 22:59:41.375 121 12724.20 85.80 55026.43 88888.00 2011-05-01 22:59:41.500 121 12724.20 85.80 55026.40 88888.00 2011-05-01 22:59:41.625 121 12724.23 85.85 55026.40 88888.00 2011-05-01 22:59:41.750 121 12724.23 85.85 55026.40 88888.00 2011-05-01 22:59:41.875 121 12724.25 85.90 55026.40 88888.00 2011-05-01 22:59:42.000 121 12724.23 85.90 55026.43 88888.00 2011-05-01 22:59:42.125 121 12724.23 85.90 55026.43 88888.00 2011-05-01 22:59:42.250 121 12724.20 85.90 55026.43 88888.00 2011-05-01 22:59:42.375 121 12724.30 85.92 55026.43 88888.00 2011-05-01 22:59:42.500 121 12724.30 85.95 55026.40 88888.00 2011-05-01 22:59:42.625 121 12724.27 85.95 55026.40 88888.00 2011-05-01 22:59:42.750 121 12724.25 85.95 55026.40 88888.00 2011-05-01 22:59:42.875 121 12724.23 85.95 55026.40 88888.00 2011-05-01 22:59:43.000 121 12724.25 85.97 55026.38 88888.00 2011-05-01 22:59:43.125 121 12724.23 85.97 55026.40 88888.00 2011-05-01 22:59:43.250 121 12724.30 86.00 55026.40 88888.00 2011-05-01 22:59:43.375 121 12724.38 86.00 55026.38 88888.00 2011-05-01 22:59:43.500 121 12724.42 86.00 55026.35 88888.00 2011-05-01 22:59:43.625 121 12724.45 86.05 55026.35 88888.00 2011-05-01 22:59:43.750 121 12724.42 86.08 55026.35 88888.00 2011-05-01 22:59:43.875 121 12724.45 86.12 55026.35 88888.00 2011-05-01 22:59:44.000 121 12724.48 86.12 55026.38 88888.00 2011-05-01 22:59:44.125 121 12724.52 86.20 55026.38 88888.00 2011-05-01 22:59:44.250 121 12724.50 86.17 55026.38 88888.00 2011-05-01 22:59:44.375 121 12724.48 86.17 55026.35 88888.00 2011-05-01 22:59:44.500 121 12724.42 86.20 55026.35 88888.00 2011-05-01 22:59:44.625 121 12724.50 86.20 55026.32 88888.00 2011-05-01 22:59:44.750 121 12724.50 86.17 55026.35 88888.00 2011-05-01 22:59:44.875 121 12724.48 86.17 55026.32 88888.00 2011-05-01 22:59:45.000 121 12724.45 86.25 55026.32 88888.00 2011-05-01 22:59:45.125 121 12724.55 86.28 55026.35 88888.00 2011-05-01 22:59:45.250 121 12724.52 86.25 55026.32 88888.00 2011-05-01 22:59:45.375 121 12724.55 86.30 55026.32 88888.00 2011-05-01 22:59:45.500 121 12724.58 86.33 55026.32 88888.00 2011-05-01 22:59:45.625 121 12724.62 86.33 55026.35 88888.00 2011-05-01 22:59:45.750 121 12724.62 86.33 55026.35 88888.00 2011-05-01 22:59:45.875 121 12724.60 86.35 55026.35 88888.00 2011-05-01 22:59:46.000 121 12724.62 86.38 55026.32 88888.00 2011-05-01 22:59:46.125 121 12724.70 86.40 55026.35 88888.00 2011-05-01 22:59:46.250 121 12724.73 86.40 55026.32 88888.00 2011-05-01 22:59:46.375 121 12724.83 86.40 55026.35 88888.00 2011-05-01 22:59:46.500 121 12724.85 86.42 55026.35 88888.00 2011-05-01 22:59:46.625 121 12724.80 86.40 55026.32 88888.00 2011-05-01 22:59:46.750 121 12724.80 86.42 55026.32 88888.00 2011-05-01 22:59:46.875 121 12724.80 86.45 55026.35 88888.00 2011-05-01 22:59:47.000 121 12724.77 86.53 55026.35 88888.00 2011-05-01 22:59:47.125 121 12724.77 86.53 55026.38 88888.00 2011-05-01 22:59:47.250 121 12724.67 86.53 55026.38 88888.00 2011-05-01 22:59:47.375 121 12724.67 86.50 55026.38 88888.00 2011-05-01 22:59:47.500 121 12724.73 86.50 55026.38 88888.00 2011-05-01 22:59:47.625 121 12724.77 86.55 55026.38 88888.00 2011-05-01 22:59:47.750 121 12724.77 86.58 55026.38 88888.00 2011-05-01 22:59:47.875 121 12724.75 86.60 55026.38 88888.00 2011-05-01 22:59:48.000 121 12724.80 86.58 55026.35 88888.00 2011-05-01 22:59:48.125 121 12724.85 86.58 55026.32 88888.00 2011-05-01 22:59:48.250 121 12724.83 86.62 55026.32 88888.00 2011-05-01 22:59:48.375 121 12724.80 86.62 55026.35 88888.00 2011-05-01 22:59:48.500 121 12724.83 86.67 55026.38 88888.00 2011-05-01 22:59:48.625 121 12724.88 86.67 55026.38 88888.00 2011-05-01 22:59:48.750 121 12724.88 86.65 55026.35 88888.00 2011-05-01 22:59:48.875 121 12724.85 86.72 55026.35 88888.00 2011-05-01 22:59:49.000 121 12724.85 86.75 55026.35 88888.00 2011-05-01 22:59:49.125 121 12724.83 86.72 55026.35 88888.00 2011-05-01 22:59:49.250 121 12724.85 86.75 55026.35 88888.00 2011-05-01 22:59:49.375 121 12724.85 86.75 55026.35 88888.00 2011-05-01 22:59:49.500 121 12724.85 86.78 55026.32 88888.00 2011-05-01 22:59:49.625 121 12724.85 86.80 55026.35 88888.00 2011-05-01 22:59:49.750 121 12724.85 86.78 55026.35 88888.00 2011-05-01 22:59:49.875 121 12724.85 86.78 55026.38 88888.00 2011-05-01 22:59:50.000 121 12724.83 86.80 55026.38 88888.00 2011-05-01 22:59:50.125 121 12724.80 86.80 55026.38 88888.00 2011-05-01 22:59:50.250 121 12724.83 86.80 55026.35 88888.00 2011-05-01 22:59:50.375 121 12724.88 86.83 55026.35 88888.00 2011-05-01 22:59:50.500 121 12724.85 86.85 55026.35 88888.00 2011-05-01 22:59:50.625 121 12724.83 86.83 55026.35 88888.00 2011-05-01 22:59:50.750 121 12724.88 86.85 55026.35 88888.00 2011-05-01 22:59:50.875 121 12724.92 86.88 55026.35 88888.00 2011-05-01 22:59:51.000 121 12724.90 86.85 55026.35 88888.00 2011-05-01 22:59:51.125 121 12724.88 86.85 55026.38 88888.00 2011-05-01 22:59:51.250 121 12724.88 86.85 55026.38 88888.00 2011-05-01 22:59:51.375 121 12724.88 86.92 55026.38 88888.00 2011-05-01 22:59:51.500 121 12724.85 86.90 55026.40 88888.00 2011-05-01 22:59:51.625 121 12724.83 86.88 55026.40 88888.00 2011-05-01 22:59:51.750 121 12724.83 86.90 55026.40 88888.00 2011-05-01 22:59:51.875 121 12724.88 86.88 55026.40 88888.00 2011-05-01 22:59:52.000 121 12724.90 86.88 55026.40 88888.00 2011-05-01 22:59:52.125 121 12724.90 86.88 55026.40 88888.00 2011-05-01 22:59:52.250 121 12724.88 86.90 55026.43 88888.00 2011-05-01 22:59:52.375 121 12724.88 86.92 55026.43 88888.00 2011-05-01 22:59:52.500 121 12724.85 86.88 55026.43 88888.00 2011-05-01 22:59:52.625 121 12724.83 86.90 55026.40 88888.00 2011-05-01 22:59:52.750 121 12724.77 86.90 55026.40 88888.00 2011-05-01 22:59:52.875 121 12724.73 86.92 55026.40 88888.00 2011-05-01 22:59:53.000 121 12724.75 86.88 55026.40 88888.00 2011-05-01 22:59:53.125 121 12724.73 86.92 55026.43 88888.00 2011-05-01 22:59:53.250 121 12724.67 86.90 55026.45 88888.00 2011-05-01 22:59:53.375 121 12724.65 86.88 55026.43 88888.00 2011-05-01 22:59:53.500 121 12724.65 86.90 55026.40 88888.00 2011-05-01 22:59:53.625 121 12724.73 86.92 55026.40 88888.00 2011-05-01 22:59:53.750 121 12724.77 86.92 55026.40 88888.00 2011-05-01 22:59:53.875 121 12724.73 86.90 55026.43 88888.00 2011-05-01 22:59:54.000 121 12724.65 86.95 55026.43 88888.00 2011-05-01 22:59:54.125 121 12724.62 86.95 55026.45 88888.00 2011-05-01 22:59:54.250 121 12724.58 86.90 55026.43 88888.00 2011-05-01 22:59:54.375 121 12724.60 86.92 55026.45 88888.00 2011-05-01 22:59:54.500 121 12724.58 86.92 55026.45 88888.00 2011-05-01 22:59:54.625 121 12724.55 86.92 55026.47 88888.00 2011-05-01 22:59:54.750 121 12724.52 86.92 55026.47 88888.00 2011-05-01 22:59:54.875 121 12724.50 86.88 55026.50 88888.00 2011-05-01 22:59:55.000 121 12724.48 86.88 55026.53 88888.00 2011-05-01 22:59:55.125 121 12724.45 86.85 55026.53 88888.00 2011-05-01 22:59:55.250 121 12724.52 86.85 55026.53 88888.00 2011-05-01 22:59:55.375 121 12724.52 86.88 55026.53 88888.00 2011-05-01 22:59:55.500 121 12724.45 86.85 55026.53 88888.00 2011-05-01 22:59:55.625 121 12724.42 86.88 55026.55 88888.00 2011-05-01 22:59:55.750 121 12724.42 86.83 55026.53 88888.00 2011-05-01 22:59:55.875 121 12724.42 86.83 55026.53 88888.00 2011-05-01 22:59:56.000 121 12724.42 86.88 55026.53 88888.00 2011-05-01 22:59:56.125 121 12724.38 86.85 55026.57 88888.00 2011-05-01 22:59:56.250 121 12724.27 86.85 55026.62 88888.00 2011-05-01 22:59:56.375 121 12724.35 86.80 55026.60 88888.00 2011-05-01 22:59:56.500 121 12724.35 86.78 55026.60 88888.00 2011-05-01 22:59:56.625 121 12724.30 86.78 55026.60 88888.00 2011-05-01 22:59:56.750 121 12724.33 86.78 55026.57 88888.00 2011-05-01 22:59:56.875 121 12724.38 86.78 55026.60 88888.00 2011-05-01 22:59:57.000 121 12724.35 86.75 55026.55 88888.00 2011-05-01 22:59:57.125 121 12724.30 86.78 55026.60 88888.00 2011-05-01 22:59:57.250 121 12724.20 86.75 55026.62 88888.00 2011-05-01 22:59:57.375 121 12724.17 86.70 55026.60 88888.00 2011-05-01 22:59:57.500 121 12724.25 86.72 55026.60 88888.00 2011-05-01 22:59:57.625 121 12724.30 86.72 55026.62 88888.00 2011-05-01 22:59:57.750 121 12724.35 86.78 55026.65 88888.00 2011-05-01 22:59:57.875 121 12724.30 86.75 55026.65 88888.00 2011-05-01 22:59:59.000 121 12724.25 86.70 55026.62 88888.00 2011-05-01 22:59:59.125 121 12724.25 86.67 55026.62 88888.00 2011-05-01 22:59:59.250 121 12724.25 86.65 55026.65 88888.00 2011-05-01 22:59:59.375 121 12724.20 86.62 55026.62 88888.00 2011-05-01 22:59:59.500 121 12724.15 86.65 55026.62 88888.00 2011-05-01 22:59:59.625 121 12724.17 86.60 55026.68 88888.00 2011-05-01 22:59:59.750 121 12724.20 86.60 55026.65 88888.00 2011-05-01 22:59:59.875 121 12724.15 86.62 55026.65 88888.00 2011-05-01 23:00:00.000 121 12724.10 86.58 55026.65 88888.00 2011-05-01 23:00:00.125 121 12724.12 86.55 55026.65 88888.00 2011-05-01 23:00:00.250 121 12724.23 86.58 55026.70 88888.00 2011-05-01 23:00:00.375 121 12724.20 86.58 55026.70 88888.00 2011-05-01 23:00:00.500 121 12724.12 86.55 55026.70 88888.00 2011-05-01 23:00:00.625 121 12724.08 86.47 55026.70 88888.00 2011-05-01 23:00:00.750 121 12724.02 86.45 55026.72 88888.00 2011-05-01 23:00:00.875 121 12724.02 86.47 55026.72 88888.00 2011-05-01 23:00:00.000 121 12724.10 86.45 55026.75 88888.00 2011-05-01 23:00:00.125 121 12724.10 86.42 55026.72 88888.00 2011-05-01 23:00:00.250 121 12724.00 86.38 55026.75 88888.00 2011-05-01 23:00:00.375 121 12724.00 86.38 55026.72 88888.00 2011-05-01 23:00:00.500 121 12724.02 86.33 55026.72 88888.00 2011-05-01 23:00:00.625 121 12724.02 86.30 55026.72 88888.00 2011-05-01 23:00:00.750 121 12724.00 86.30 55026.72 88888.00 2011-05-01 23:00:00.875 121 12723.98 86.28 55026.75 88888.00 2011-05-01 23:00:01.000 121 12723.98 86.28 55026.75 88888.00 2011-05-01 23:00:01.125 121 12724.00 86.20 55026.75 88888.00 2011-05-01 23:00:01.250 121 12723.98 86.12 55026.75 88888.00 2011-05-01 23:00:01.375 121 12724.00 86.17 55026.78 88888.00 2011-05-01 23:00:01.500 121 12724.05 86.17 55026.80 88888.00 2011-05-01 23:00:01.625 121 12724.05 86.15 55026.80 88888.00 2011-05-01 23:00:01.750 121 12724.02 86.12 55026.75 88888.00 2011-05-01 23:00:01.875 121 12724.02 86.10 55026.78 88888.00 2011-05-01 23:00:02.000 121 12724.05 86.10 55026.78 88888.00 2011-05-01 23:00:02.125 121 12724.02 86.05 55026.80 88888.00 2011-05-01 23:00:02.250 121 12723.98 85.97 55026.80 88888.00 2011-05-01 23:00:02.375 121 12724.05 85.95 55026.80 88888.00 2011-05-01 23:00:02.500 121 12724.08 85.97 55026.80 88888.00 2011-05-01 23:00:02.625 121 12724.12 85.92 55026.82 88888.00 2011-05-01 23:00:02.750 121 12724.15 85.90 55026.85 88888.00 2011-05-01 23:00:02.875 121 12724.10 85.88 55026.85 88888.00 2011-05-01 23:00:03.000 121 12724.05 85.83 55026.82 88888.00 2011-05-01 23:00:03.125 121 12724.00 85.80 55026.85 88888.00 2011-05-01 23:00:03.250 121 12724.08 85.75 55026.85 88888.00 2011-05-01 23:00:03.375 121 12724.17 85.78 55026.82 88888.00 2011-05-01 23:00:03.500 121 12724.15 85.72 55026.85 88888.00 2011-05-01 23:00:03.625 121 12724.10 85.70 55026.85 88888.00 2011-05-01 23:00:03.750 121 12724.15 85.70 55026.85 88888.00 2011-05-01 23:00:03.875 121 12724.23 85.67 55026.82 88888.00 2011-05-01 23:00:04.000 121 12724.23 85.72 55026.82 88888.00 2011-05-01 23:00:04.125 121 12724.17 85.70 55026.85 88888.00 2011-05-01 23:00:04.250 121 12724.20 85.67 55026.88 88888.00 2011-05-01 23:00:04.375 121 12724.23 85.62 55026.82 88888.00 2011-05-01 23:00:04.500 121 12724.23 85.60 55026.80 88888.00 2011-05-01 23:00:04.625 121 12724.20 85.58 55026.82 88888.00 2011-05-01 23:00:04.750 121 12724.25 85.58 55026.85 88888.00 2011-05-01 23:00:04.875 121 12724.27 85.58 55026.85 88888.00 2011-05-01 23:00:05.000 121 12724.23 85.53 55026.85 88888.00 2011-05-01 23:00:05.125 121 12724.25 85.53 55026.85 88888.00 2011-05-01 23:00:05.250 121 12724.23 85.50 55026.85 88888.00 2011-05-01 23:00:05.375 121 12724.30 85.50 55026.85 88888.00 2011-05-01 23:00:05.500 121 12724.33 85.47 55026.82 88888.00 2011-05-01 23:00:05.625 121 12724.33 85.45 55026.85 88888.00 2011-05-01 23:00:05.750 121 12724.33 85.45 55026.88 88888.00 2011-05-01 23:00:05.875 121 12724.40 85.45 55026.85 88888.00 2011-05-01 23:00:06.000 121 12724.35 85.40 55026.82 88888.00 2011-05-01 23:00:06.125 121 12724.38 85.38 55026.82 88888.00 2011-05-01 23:00:06.250 121 12724.45 85.42 55026.88 88888.00 2011-05-01 23:00:06.375 121 12724.55 85.42 55026.88 88888.00 2011-05-01 23:00:06.500 121 12724.48 85.38 55026.85 88888.00 2011-05-01 23:00:06.625 121 12724.55 85.35 55026.82 88888.00 2011-05-01 23:00:06.750 121 12724.58 85.35 55026.85 88888.00 2011-05-01 23:00:06.875 121 12724.67 85.35 55026.88 88888.00 2011-05-01 23:00:07.000 121 12724.73 85.38 55026.88 88888.00 2011-05-01 23:00:07.125 121 12724.75 85.38 55026.85 88888.00 2011-05-01 23:00:07.250 121 12724.65 85.30 55026.82 88888.00 2011-05-01 23:00:07.375 121 12724.62 85.30 55026.80 88888.00 2011-05-01 23:00:07.500 121 12724.67 85.30 55026.82 88888.00 2011-05-01 23:00:07.625 121 12724.73 85.28 55026.82 88888.00 2011-05-01 23:00:07.750 121 12724.83 85.28 55026.82 88888.00 2011-05-01 23:00:07.875 121 12724.85 85.25 55026.78 88888.00 2011-05-01 23:00:08.000 121 12724.85 85.25 55026.75 88888.00 2011-05-01 23:00:08.125 121 12724.83 85.22 55026.75 88888.00 2011-05-01 23:00:08.250 121 12724.85 85.20 55026.78 88888.00 2011-05-01 23:00:08.375 121 12724.85 85.22 55026.78 88888.00 2011-05-01 23:00:08.500 121 12724.90 85.25 55026.78 88888.00 2011-05-01 23:00:08.625 121 12724.90 85.22 55026.78 88888.00 2011-05-01 23:00:08.750 121 12724.95 85.20 55026.75 88888.00 2011-05-01 23:00:08.875 121 12725.02 85.22 55026.75 88888.00 2011-05-01 23:00:09.000 121 12725.02 85.22 55026.72 88888.00 2011-05-01 23:00:09.125 121 12725.05 85.20 55026.70 88888.00 2011-05-01 23:00:09.250 121 12725.05 85.17 55026.68 88888.00 2011-05-01 23:00:09.375 121 12725.15 85.20 55026.70 88888.00 2011-05-01 23:00:09.500 121 12725.20 85.20 55026.72 88888.00 2011-05-01 23:00:09.625 121 12725.20 85.20 55026.70 88888.00 2011-05-01 23:00:09.750 121 12725.20 85.20 55026.65 88888.00 2011-05-01 23:00:09.875 121 12725.27 85.17 55026.62 88888.00 2011-05-01 23:00:10.000 121 12725.35 85.20 55026.62 88888.00 2011-05-01 23:00:10.125 121 12725.40 85.22 55026.62 88888.00 2011-05-01 23:00:10.250 121 12725.42 85.17 55026.62 88888.00 2011-05-01 23:00:10.375 121 12725.52 85.20 55026.60 88888.00 2011-05-01 23:00:10.500 121 12725.60 85.22 55026.60 88888.00 2011-05-01 23:00:10.625 121 12725.62 85.20 55026.57 88888.00 2011-05-01 23:00:10.750 121 12725.62 85.20 55026.55 88888.00 2011-05-01 23:00:10.875 121 12725.67 85.22 55026.57 88888.00 2011-05-01 23:00:11.000 121 12725.67 85.25 55026.55 88888.00 2011-05-01 23:00:11.125 121 12725.70 85.28 55026.57 88888.00 2011-05-01 23:00:11.250 121 12725.77 85.28 55026.57 88888.00 2011-05-01 23:00:11.375 121 12725.83 85.30 55026.55 88888.00 2011-05-01 23:00:11.500 121 12725.83 85.28 55026.50 88888.00 2011-05-01 23:00:11.625 121 12725.95 85.30 55026.50 88888.00 2011-05-01 23:00:11.750 121 12726.08 85.33 55026.50 88888.00 2011-05-01 23:00:11.875 121 12726.08 85.33 55026.47 88888.00 2011-05-01 23:00:12.000 121 12726.10 85.33 55026.45 88888.00 2011-05-01 23:00:12.125 121 12726.15 85.35 55026.43 88888.00 2011-05-01 23:00:12.250 121 12726.15 85.35 55026.45 88888.00 2011-05-01 23:00:12.375 121 12726.20 85.35 55026.43 88888.00 2011-05-01 23:00:12.500 121 12726.25 85.38 55026.43 88888.00 2011-05-01 23:00:12.625 121 12726.27 85.38 55026.40 88888.00 2011-05-01 23:00:12.750 121 12726.33 85.38 55026.40 88888.00 2011-05-01 23:00:12.875 121 12726.40 85.40 55026.38 88888.00 2011-05-01 23:00:13.000 121 12726.48 85.47 55026.38 88888.00 2011-05-01 23:00:13.125 121 12726.52 85.53 55026.40 88888.00 2011-05-01 23:00:13.250 121 12726.50 85.47 55026.38 88888.00 2011-05-01 23:00:13.375 121 12726.48 85.53 55026.38 88888.00 2011-05-01 23:00:13.500 121 12726.55 85.53 55026.38 88888.00 2011-05-01 23:00:13.625 121 12726.62 85.53 55026.35 88888.00 2011-05-01 23:00:13.750 121 12726.65 85.55 55026.35 88888.00 2011-05-01 23:00:13.875 121 12726.65 85.55 55026.32 88888.00 2011-05-01 23:00:14.000 121 12726.70 85.58 55026.30 88888.00 2011-05-01 23:00:14.125 121 12726.80 85.58 55026.30 88888.00 2011-05-01 23:00:14.250 121 12726.88 85.60 55026.32 88888.00 2011-05-01 23:00:14.375 121 12726.92 85.67 55026.35 88888.00 2011-05-01 23:00:14.500 121 12726.92 85.67 55026.32 88888.00 2011-05-01 23:00:14.625 121 12726.95 85.67 55026.30 88888.00 2011-05-01 23:00:14.750 121 12726.98 85.67 55026.32 88888.00 2011-05-01 23:00:14.875 121 12727.02 85.70 55026.35 88888.00 2011-05-01 23:00:15.000 121 12727.10 85.70 55026.32 88888.00 2011-05-01 23:00:15.125 121 12727.10 85.72 55026.32 88888.00 2011-05-01 23:00:15.250 121 12727.08 85.78 55026.30 88888.00 2011-05-01 23:00:15.375 121 12727.17 85.78 55026.30 88888.00 2011-05-01 23:00:15.500 121 12727.17 85.78 55026.30 88888.00 2011-05-01 23:00:15.625 121 12727.17 85.80 55026.28 88888.00 2011-05-01 23:00:15.750 121 12727.20 85.85 55026.30 88888.00 2011-05-01 23:00:15.875 121 12727.25 85.85 55026.30 88888.00 2011-05-01 23:00:16.000 121 12727.27 85.90 55026.30 88888.00 2011-05-01 23:00:16.125 121 12727.30 85.88 55026.30 88888.00 2011-05-01 23:00:16.250 121 12727.33 85.92 55026.28 88888.00 2011-05-01 23:00:16.375 121 12727.48 85.90 55026.30 88888.00 2011-05-01 23:00:16.500 121 12727.50 85.90 55026.28 88888.00 2011-05-01 23:00:16.625 121 12727.50 85.88 55026.28 88888.00 2011-05-01 23:00:16.750 121 12727.48 85.92 55026.28 88888.00 2011-05-01 23:00:16.875 121 12727.52 85.97 55026.28 88888.00 2011-05-01 23:00:17.000 121 12727.58 86.00 55026.28 88888.00 2011-05-01 23:00:17.125 121 12727.62 85.97 55026.28 88888.00 2011-05-01 23:00:17.250 121 12727.58 85.97 55026.25 88888.00 2011-05-01 23:00:17.375 121 12727.60 86.00 55026.25 88888.00 2011-05-01 23:00:17.500 121 12727.62 86.00 55026.22 88888.00 2011-05-01 23:00:17.625 121 12727.60 85.97 55026.25 88888.00 2011-05-01 23:00:17.750 121 12727.67 86.03 55026.25 88888.00 2011-05-01 23:00:17.875 121 12727.67 85.97 55026.25 88888.00 2011-05-01 23:00:18.000 121 12727.73 85.97 55026.22 88888.00 2011-05-01 23:00:18.125 121 12727.77 86.03 55026.22 88888.00 2011-05-01 23:00:18.250 121 12727.77 86.05 55026.25 88888.00 2011-05-01 23:00:18.375 121 12727.75 86.05 55026.22 88888.00 2011-05-01 23:00:18.500 121 12727.75 86.05 55026.20 88888.00 2011-05-01 23:00:18.625 121 12727.77 86.05 55026.22 88888.00 2011-05-01 23:00:18.750 121 12727.80 86.08 55026.25 88888.00 2011-05-01 23:00:18.875 121 12727.85 86.12 55026.25 88888.00 2011-05-01 23:00:19.000 121 12727.95 86.12 55026.25 88888.00 2011-05-01 23:00:19.125 121 12727.92 86.10 55026.25 88888.00 2011-05-01 23:00:19.250 121 12727.88 86.08 55026.25 88888.00 2011-05-01 23:00:19.375 121 12727.90 86.10 55026.22 88888.00 2011-05-01 23:00:19.500 121 12727.95 86.15 55026.25 88888.00 2011-05-01 23:00:19.625 121 12727.98 86.15 55026.28 88888.00 2011-05-01 23:00:19.750 121 12727.98 86.17 55026.30 88888.00 2011-05-01 23:00:19.875 121 12727.98 86.17 55026.28 88888.00 2011-05-01 23:00:20.000 121 12728.00 86.15 55026.25 88888.00 2011-05-01 23:00:20.125 121 12728.02 86.15 55026.28 88888.00 2011-05-01 23:00:20.250 121 12728.00 86.15 55026.28 88888.00 2011-05-01 23:00:20.375 121 12728.05 86.15 55026.28 88888.00 2011-05-01 23:00:20.500 121 12728.10 86.20 55026.30 88888.00 2011-05-01 23:00:20.625 121 12728.08 86.17 55026.32 88888.00 2011-05-01 23:00:20.750 121 12728.05 86.17 55026.32 88888.00 2011-05-01 23:00:20.875 121 12728.08 86.15 55026.30 88888.00 2011-05-01 23:00:21.000 121 12728.12 86.15 55026.32 88888.00 2011-05-01 23:00:21.125 121 12728.12 86.15 55026.32 88888.00 2011-05-01 23:00:21.250 121 12728.15 86.17 55026.35 88888.00 2011-05-01 23:00:21.375 121 12728.23 86.22 55026.38 88888.00 2011-05-01 23:00:21.500 121 12728.20 86.17 55026.38 88888.00 2011-05-01 23:00:21.625 121 12728.15 86.15 55026.38 88888.00 2011-05-01 23:00:21.750 121 12728.12 86.17 55026.40 88888.00 2011-05-01 23:00:21.875 121 12728.10 86.22 55026.40 88888.00 2011-05-01 23:00:22.000 121 12728.12 86.20 55026.38 88888.00 2011-05-01 23:00:22.125 121 12728.10 86.17 55026.38 88888.00 2011-05-01 23:00:22.250 121 12728.10 86.12 55026.40 88888.00 2011-05-01 23:00:22.375 121 12728.12 86.12 55026.40 88888.00 2011-05-01 23:00:22.500 121 12728.10 86.12 55026.40 88888.00 2011-05-01 23:00:22.625 121 12728.10 86.12 55026.38 88888.00 2011-05-01 23:00:22.750 121 12728.17 86.12 55026.38 88888.00 2011-05-01 23:00:22.875 121 12728.25 86.15 55026.40 88888.00 2011-05-01 23:00:23.000 121 12728.30 86.15 55026.43 88888.00 2011-05-01 23:00:23.125 121 12728.33 86.15 55026.43 88888.00 2011-05-01 23:00:23.250 121 12728.35 86.10 55026.43 88888.00 2011-05-01 23:00:23.375 121 12728.38 86.10 55026.43 88888.00 2011-05-01 23:00:23.500 121 12728.30 86.12 55026.40 88888.00 2011-05-01 23:00:23.625 121 12728.27 86.10 55026.43 88888.00 2011-05-01 23:00:23.750 121 12728.25 86.08 55026.40 88888.00 2011-05-01 23:00:23.875 121 12728.27 86.08 55026.40 88888.00 2011-05-01 23:00:24.000 121 12728.33 86.10 55026.43 88888.00 2011-05-01 23:00:24.125 121 12728.30 86.12 55026.43 88888.00 2011-05-01 23:00:24.250 121 12728.30 86.08 55026.43 88888.00 2011-05-01 23:00:24.375 121 12728.30 86.08 55026.43 88888.00 2011-05-01 23:00:24.500 121 12728.30 86.08 55026.43 88888.00 2011-05-01 23:00:24.625 121 12728.40 86.10 55026.43 88888.00 2011-05-01 23:00:24.750 121 12728.48 86.15 55026.45 88888.00 2011-05-01 23:00:24.875 121 12728.48 86.12 55026.45 88888.00 2011-05-01 23:00:25.000 121 12728.40 86.10 55026.43 88888.00 2011-05-01 23:00:25.125 121 12728.38 86.05 55026.43 88888.00 2011-05-01 23:00:25.250 121 12728.38 86.05 55026.43 88888.00 2011-05-01 23:00:25.375 121 12728.52 86.12 55026.40 88888.00 2011-05-01 23:00:25.500 121 12728.50 86.10 55026.43 88888.00 2011-05-01 23:00:25.625 121 12728.50 86.10 55026.45 88888.00 2011-05-01 23:00:25.750 121 12728.50 86.15 55026.45 88888.00 2011-05-01 23:00:25.875 121 12728.58 86.10 55026.45 88888.00 2011-05-01 23:00:26.000 121 12728.58 86.12 55026.43 88888.00 2011-05-01 23:00:26.125 121 12728.62 86.15 55026.45 88888.00 2011-05-01 23:00:26.250 121 12728.65 86.08 55026.43 88888.00 2011-05-01 23:00:26.375 121 12728.65 86.08 55026.43 88888.00 2011-05-01 23:00:26.500 121 12728.65 86.10 55026.45 88888.00 2011-05-01 23:00:26.625 121 12728.60 86.12 55026.43 88888.00 2011-05-01 23:00:26.750 121 12728.60 86.12 55026.43 88888.00 2011-05-01 23:00:26.875 121 12728.65 86.12 55026.43 88888.00 2011-05-01 23:00:27.000 121 12728.70 86.08 55026.43 88888.00 2011-05-01 23:00:27.125 121 12728.67 86.05 55026.43 88888.00 2011-05-01 23:00:27.250 121 12728.67 86.10 55026.43 88888.00 2011-05-01 23:00:27.375 121 12728.77 86.12 55026.43 88888.00 2011-05-01 23:00:27.500 121 12728.77 86.12 55026.40 88888.00 2011-05-01 23:00:27.625 121 12728.77 86.10 55026.40 88888.00 2011-05-01 23:00:27.750 121 12728.80 86.10 55026.40 88888.00 2011-05-01 23:00:27.875 121 12728.83 86.10 55026.40 88888.00 2011-05-01 23:00:28.000 121 12728.77 86.10 55026.38 88888.00 2011-05-01 23:00:28.125 121 12728.80 86.05 55026.40 88888.00 2011-05-01 23:00:28.250 121 12728.88 86.08 55026.40 88888.00 2011-05-01 23:00:28.375 121 12728.90 86.10 55026.38 88888.00 2011-05-01 23:00:28.500 121 12728.90 86.12 55026.38 88888.00 2011-05-01 23:00:28.625 121 12728.88 86.15 55026.38 88888.00 2011-05-01 23:00:28.750 121 12728.92 86.17 55026.40 88888.00 2011-05-01 23:00:28.875 121 12728.95 86.15 55026.40 88888.00 2011-05-01 23:00:29.000 121 12729.00 86.12 55026.38 88888.00 2011-05-01 23:00:29.125 121 12729.05 86.15 55026.40 88888.00 2011-05-01 23:00:29.250 121 12729.08 86.12 55026.38 88888.00 2011-05-01 23:00:29.375 121 12729.17 86.10 55026.35 88888.00 2011-05-01 23:00:29.500 121 12729.23 86.12 55026.35 88888.00 2011-05-01 23:00:29.625 121 12729.25 86.15 55026.32 88888.00 2011-05-01 23:00:29.750 121 12729.23 86.17 55026.30 88888.00 2011-05-01 23:00:29.875 121 12729.33 86.20 55026.30 88888.00 2011-05-01 23:00:30.000 121 12729.42 86.20 55026.30 88888.00 2011-05-01 23:00:30.125 121 12729.35 86.20 55026.30 88888.00 2011-05-01 23:00:30.250 121 12729.33 86.22 55026.30 88888.00 2011-05-01 23:00:30.375 121 12729.40 86.22 55026.28 88888.00 2011-05-01 23:00:30.500 121 12729.52 86.22 55026.28 88888.00 2011-05-01 23:00:30.625 121 12729.65 86.30 55026.28 88888.00 2011-05-01 23:00:30.750 121 12729.75 86.33 55026.28 88888.00 2011-05-01 23:00:30.875 121 12729.75 86.30 55026.25 88888.00 2011-05-01 23:00:31.000 121 12729.75 86.30 55026.20 88888.00 2011-05-01 23:00:31.125 121 12729.77 86.30 55026.18 88888.00 2011-05-01 23:00:31.250 121 12729.77 86.28 55026.22 88888.00 2011-05-01 23:00:31.375 121 12729.83 86.35 55026.22 88888.00 2011-05-01 23:00:31.500 121 12729.90 86.38 55026.20 88888.00 2011-05-01 23:00:31.625 121 12729.95 86.35 55026.20 88888.00 2011-05-01 23:00:31.750 121 12729.98 86.35 55026.18 88888.00 2011-05-01 23:00:31.875 121 12729.98 86.35 55026.20 88888.00 2011-05-01 23:00:32.000 121 12730.05 86.38 55026.15 88888.00 2011-05-01 23:00:32.125 121 12730.05 86.40 55026.15 88888.00 2011-05-01 23:00:32.250 121 12730.08 86.38 55026.15 88888.00 2011-05-01 23:00:32.375 121 12730.17 86.38 55026.12 88888.00 2011-05-01 23:00:32.500 121 12730.25 86.45 55026.12 88888.00 2011-05-01 23:00:32.625 121 12730.33 86.47 55026.15 88888.00 2011-05-01 23:00:32.750 121 12730.35 86.45 55026.12 88888.00 2011-05-01 23:00:32.875 121 12730.35 86.45 55026.10 88888.00 2011-05-01 23:00:33.000 121 12730.45 86.47 55026.07 88888.00 2011-05-01 23:00:33.125 121 12730.52 86.53 55026.10 88888.00 2011-05-01 23:00:33.250 121 12730.52 86.53 55026.07 88888.00 2011-05-01 23:00:33.375 121 12730.55 86.58 55026.05 88888.00 2011-05-01 23:00:33.500 121 12730.62 86.58 55026.05 88888.00 2011-05-01 23:00:33.625 121 12730.65 86.60 55026.07 88888.00 2011-05-01 23:00:33.750 121 12730.62 86.60 55026.07 88888.00 2011-05-01 23:00:33.875 121 12730.70 86.60 55026.07 88888.00 2011-05-01 23:00:34.000 121 12730.80 86.62 55026.03 88888.00 2011-05-01 23:00:34.125 121 12730.85 86.65 55026.03 88888.00 2011-05-01 23:00:34.250 121 12730.85 86.67 55026.03 88888.00 2011-05-01 23:00:34.375 121 12730.88 86.70 55026.00 88888.00 2011-05-01 23:00:34.500 121 12730.90 86.70 55025.97 88888.00 2011-05-01 23:00:34.625 121 12730.90 86.72 55025.97 88888.00 2011-05-01 23:00:34.750 121 12730.92 86.72 55025.95 88888.00 2011-05-01 23:00:34.875 121 12731.02 86.78 55025.97 88888.00 2011-05-01 23:00:35.000 121 12731.12 86.83 55025.93 88888.00 2011-05-01 23:00:35.125 121 12731.12 86.83 55025.95 88888.00 2011-05-01 23:00:35.250 121 12731.10 86.78 55025.95 88888.00 2011-05-01 23:00:35.375 121 12731.15 86.83 55025.95 88888.00 2011-05-01 23:00:35.500 121 12731.33 86.90 55025.95 88888.00 2011-05-01 23:00:35.625 121 12731.42 86.95 55025.93 88888.00 2011-05-01 23:00:35.750 121 12731.42 86.95 55025.88 88888.00 2011-05-01 23:00:35.875 121 12731.50 86.95 55025.88 88888.00 2011-05-01 23:00:36.000 121 12731.55 87.00 55025.88 88888.00 2011-05-01 23:00:36.125 121 12731.55 87.03 55025.88 88888.00 2011-05-01 23:00:36.250 121 12731.52 87.00 55025.85 88888.00 2011-05-01 23:00:36.375 121 12731.65 87.05 55025.88 88888.00 2011-05-01 23:00:36.500 121 12731.70 87.12 55025.88 88888.00 2011-05-01 23:00:36.625 121 12731.70 87.15 55025.85 88888.00 2011-05-01 23:00:36.750 121 12731.75 87.12 55025.88 88888.00 2011-05-01 23:00:36.875 121 12731.75 87.17 55025.90 88888.00 2011-05-01 23:00:37.000 121 12731.80 87.20 55025.88 88888.00 2011-05-01 23:00:37.125 121 12731.80 87.20 55025.85 88888.00 2011-05-01 23:00:37.250 121 12731.85 87.20 55025.85 88888.00 2011-05-01 23:00:37.375 121 12731.98 87.25 55025.88 88888.00 2011-05-01 23:00:37.500 121 12732.08 87.33 55025.90 88888.00 2011-05-01 23:00:37.625 121 12732.10 87.35 55025.90 88888.00 2011-05-01 23:00:37.750 121 12732.08 87.38 55025.88 88888.00 2011-05-01 23:00:37.875 121 12732.10 87.40 55025.82 88888.00 2011-05-01 23:00:38.000 121 12732.15 87.45 55025.85 88888.00 2011-05-01 23:00:38.125 121 12732.23 87.50 55025.88 88888.00 2011-05-01 23:00:38.250 121 12732.27 87.53 55025.88 88888.00 2011-05-01 23:00:38.375 121 12732.27 87.55 55025.88 88888.00 2011-05-01 23:00:38.500 121 12732.30 87.60 55025.88 88888.00 2011-05-01 23:00:38.625 121 12732.33 87.60 55025.85 88888.00 2011-05-01 23:00:38.750 121 12732.38 87.62 55025.82 88888.00 2011-05-01 23:00:38.875 121 12732.33 87.62 55025.82 88888.00 2011-05-01 23:00:39.000 121 12732.42 87.67 55025.85 88888.00 2011-05-01 23:00:39.125 121 12732.45 87.70 55025.88 88888.00 2011-05-01 23:00:39.250 121 12732.45 87.78 55025.90 88888.00 2011-05-01 23:00:39.375 121 12732.45 87.80 55025.93 88888.00 2011-05-01 23:00:39.500 121 12732.48 87.83 55025.93 88888.00 2011-05-01 23:00:39.625 121 12732.55 87.85 55025.93 88888.00 2011-05-01 23:00:39.750 121 12732.58 87.85 55025.90 88888.00 2011-05-01 23:00:39.875 121 12732.58 87.92 55025.88 88888.00 2011-05-01 23:00:40.000 121 12732.65 87.97 55025.90 88888.00 2011-05-01 23:00:40.125 121 12732.73 87.97 55025.88 88888.00 2011-05-01 23:00:40.250 121 12732.80 88.00 55025.88 88888.00 2011-05-01 23:00:40.375 121 12732.90 88.08 55025.90 88888.00 2011-05-01 23:00:40.500 121 12732.90 88.10 55025.90 88888.00 2011-05-01 23:00:40.625 121 12732.85 88.10 55025.90 88888.00 2011-05-01 23:00:40.750 121 12732.88 88.10 55025.90 88888.00 2011-05-01 23:00:40.875 121 12732.88 88.12 55025.88 88888.00 2011-05-01 23:00:41.000 121 12732.90 88.22 55025.88 88888.00 2011-05-01 23:00:41.125 121 12732.90 88.25 55025.90 88888.00 2011-05-01 23:00:41.250 121 12732.92 88.25 55025.90 88888.00 2011-05-01 23:00:41.375 121 12733.02 88.33 55025.90 88888.00 2011-05-01 23:00:41.500 121 12733.10 88.33 55025.90 88888.00 2011-05-01 23:00:41.625 121 12733.12 88.35 55025.90 88888.00 2011-05-01 23:00:41.750 121 12733.10 88.42 55025.90 88888.00 2011-05-01 23:00:41.875 121 12733.12 88.45 55025.90 88888.00 2011-05-01 23:00:42.000 121 12733.25 88.47 55025.90 88888.00 2011-05-01 23:00:42.125 121 12733.17 88.53 55025.93 88888.00 2011-05-01 23:00:42.250 121 12733.08 88.53 55025.93 88888.00 2011-05-01 23:00:42.375 121 12733.15 88.55 55025.93 88888.00 2011-05-01 23:00:42.500 121 12733.23 88.60 55025.95 88888.00 2011-05-01 23:00:42.625 121 12733.25 88.62 55025.93 88888.00 2011-05-01 23:00:42.750 121 12733.27 88.65 55025.93 88888.00 2011-05-01 23:00:42.875 121 12733.27 88.70 55025.93 88888.00 2011-05-01 23:00:43.000 121 12733.35 88.72 55025.88 88888.00 2011-05-01 23:00:43.125 121 12733.42 88.75 55025.88 88888.00 2011-05-01 23:00:43.250 121 12733.48 88.75 55025.93 88888.00 2011-05-01 23:00:43.375 121 12733.48 88.83 55025.93 88888.00 2011-05-01 23:00:43.500 121 12733.45 88.83 55025.93 88888.00 2011-05-01 23:00:43.625 121 12733.52 88.88 55026.00 88888.00 2011-05-01 23:00:43.750 121 12733.52 88.85 55026.00 88888.00 2011-05-01 23:00:43.875 121 12733.50 88.88 55025.93 88888.00 2011-05-01 23:00:44.000 121 12733.55 88.92 55025.95 88888.00 2011-05-01 23:00:44.125 121 12733.55 88.97 55025.97 88888.00 2011-05-01 23:00:44.250 121 12733.52 88.97 55025.95 88888.00 2011-05-01 23:00:44.375 121 12733.55 89.00 55025.97 88888.00 2011-05-01 23:00:44.500 121 12733.55 89.03 55025.97 88888.00 2011-05-01 23:00:44.625 121 12733.58 89.05 55025.97 88888.00 2011-05-01 23:00:44.750 121 12733.62 89.08 55025.97 88888.00 2011-05-01 23:00:44.875 121 12733.62 89.08 55026.00 88888.00 2011-05-01 23:00:45.000 121 12733.65 89.10 55025.95 88888.00 2011-05-01 23:00:45.125 121 12733.67 89.15 55025.95 88888.00 2011-05-01 23:00:45.250 121 12733.70 89.17 55025.97 88888.00 2011-05-01 23:00:45.375 121 12733.75 89.22 55026.03 88888.00 2011-05-01 23:00:45.500 121 12733.77 89.25 55026.00 88888.00 2011-05-01 23:00:45.625 121 12733.80 89.25 55026.00 88888.00 2011-05-01 23:00:45.750 121 12733.85 89.33 55025.97 88888.00 2011-05-01 23:00:45.875 121 12733.83 89.35 55025.97 88888.00 2011-05-01 23:00:46.000 121 12733.90 89.35 55025.97 88888.00 2011-05-01 23:00:46.125 121 12733.95 89.35 55025.97 88888.00 2011-05-01 23:00:46.250 121 12733.95 89.38 55025.97 88888.00 2011-05-01 23:00:46.375 121 12734.02 89.40 55026.03 88888.00 2011-05-01 23:00:46.500 121 12733.98 89.42 55026.03 88888.00 2011-05-01 23:00:46.625 121 12734.02 89.47 55026.00 88888.00 2011-05-01 23:00:46.750 121 12734.05 89.50 55026.00 88888.00 2011-05-01 23:00:46.875 121 12734.05 89.53 55025.97 88888.00 2011-05-01 23:00:47.000 121 12734.02 89.47 55025.95 88888.00 2011-05-01 23:00:47.125 121 12734.08 89.50 55025.97 88888.00 2011-05-01 23:00:47.250 121 12734.05 89.53 55026.00 88888.00 2011-05-01 23:00:47.375 121 12734.05 89.55 55025.97 88888.00 2011-05-01 23:00:47.500 121 12734.10 89.60 55026.03 88888.00 2011-05-01 23:00:47.625 121 12734.15 89.65 55026.05 88888.00 2011-05-01 23:00:47.750 121 12734.15 89.62 55026.03 88888.00 2011-05-01 23:00:47.875 121 12734.15 89.62 55026.00 88888.00 2011-05-01 23:00:48.000 121 12734.23 89.65 55026.00 88888.00 2011-05-01 23:00:48.125 121 12734.25 89.70 55026.00 88888.00 2011-05-01 23:00:48.250 121 12734.23 89.67 55026.00 88888.00 2011-05-01 23:00:48.375 121 12734.30 89.70 55026.03 88888.00 2011-05-01 23:00:48.500 121 12734.38 89.70 55026.05 88888.00 2011-05-01 23:00:48.625 121 12734.38 89.72 55026.10 88888.00 2011-05-01 23:00:48.750 121 12734.40 89.75 55026.07 88888.00 2011-05-01 23:00:48.875 121 12734.45 89.75 55026.03 88888.00 2011-05-01 23:00:49.000 121 12734.48 89.78 55026.03 88888.00 2011-05-01 23:00:49.125 121 12734.52 89.78 55026.05 88888.00 2011-05-01 23:00:49.250 121 12734.50 89.75 55026.05 88888.00 2011-05-01 23:00:49.375 121 12734.52 89.78 55026.03 88888.00 2011-05-01 23:00:49.500 121 12734.50 89.78 55026.05 88888.00 2011-05-01 23:00:49.625 121 12734.45 89.80 55026.07 88888.00 2011-05-01 23:00:49.750 121 12734.42 89.83 55026.07 88888.00 2011-05-01 23:00:49.875 121 12734.48 89.83 55026.07 88888.00 2011-05-01 23:00:50.000 121 12734.52 89.85 55026.07 88888.00 2011-05-01 23:00:50.125 121 12734.67 89.85 55026.12 88888.00 2011-05-01 23:00:50.250 121 12734.73 89.85 55026.07 88888.00 2011-05-01 23:00:50.375 121 12734.73 89.85 55026.07 88888.00 2011-05-01 23:00:50.500 121 12734.70 89.85 55026.07 88888.00 2011-05-01 23:00:50.625 121 12734.73 89.85 55026.05 88888.00 2011-05-01 23:00:50.750 121 12734.75 89.85 55026.07 88888.00 2011-05-01 23:00:50.875 121 12734.83 89.90 55026.10 88888.00 2011-05-01 23:00:51.000 121 12734.83 89.90 55026.07 88888.00 2011-05-01 23:00:51.125 121 12734.75 89.88 55026.10 88888.00 2011-05-01 23:00:51.250 121 12734.80 89.90 55026.10 88888.00 2011-05-01 23:00:51.375 121 12734.88 89.92 55026.10 88888.00 2011-05-01 23:00:51.500 121 12734.88 89.92 55026.10 88888.00 2011-05-01 23:00:51.625 121 12734.88 89.95 55026.10 88888.00 2011-05-01 23:00:51.750 121 12734.85 89.92 55026.12 88888.00 2011-05-01 23:00:51.875 121 12734.88 89.95 55026.12 88888.00 2011-05-01 23:00:52.000 121 12734.92 89.97 55026.12 88888.00 2011-05-01 23:00:52.125 121 12734.98 89.97 55026.18 88888.00 2011-05-01 23:00:52.250 121 12734.88 89.95 55026.15 88888.00 2011-05-01 23:00:52.375 121 12734.88 89.95 55026.18 88888.00 2011-05-01 23:00:52.500 121 12734.90 89.92 55026.15 88888.00 2011-05-01 23:00:52.625 121 12734.95 89.90 55026.18 88888.00 2011-05-01 23:00:52.750 121 12735.00 89.90 55026.18 88888.00 2011-05-01 23:00:52.875 121 12734.98 89.92 55026.18 88888.00 2011-05-01 23:00:53.000 121 12735.00 89.95 55026.20 88888.00 2011-05-01 23:00:53.125 121 12735.05 89.95 55026.20 88888.00 2011-05-01 23:00:53.250 121 12735.08 89.88 55026.22 88888.00 2011-05-01 23:00:53.375 121 12735.15 89.92 55026.22 88888.00 2011-05-01 23:00:53.500 121 12735.12 89.92 55026.22 88888.00 2011-05-01 23:00:53.625 121 12735.12 89.90 55026.22 88888.00 2011-05-01 23:00:53.750 121 12735.12 89.92 55026.22 88888.00 2011-05-01 23:00:53.875 121 12735.17 89.95 55026.25 88888.00 2011-05-01 23:00:54.000 121 12735.12 89.90 55026.25 88888.00 2011-05-01 23:00:54.125 121 12735.12 89.88 55026.25 88888.00 2011-05-01 23:00:54.250 121 12735.17 89.88 55026.25 88888.00 2011-05-01 23:00:54.375 121 12735.23 89.88 55026.25 88888.00 2011-05-01 23:00:54.500 121 12735.25 89.88 55026.28 88888.00 2011-05-01 23:00:54.625 121 12735.23 89.85 55026.30 88888.00 2011-05-01 23:00:54.750 121 12735.23 89.85 55026.30 88888.00 2011-05-01 23:00:54.875 121 12735.25 89.85 55026.28 88888.00 2011-05-01 23:00:55.000 121 12735.27 89.83 55026.30 88888.00 2011-05-01 23:00:55.125 121 12735.30 89.80 55026.30 88888.00 2011-05-01 23:00:55.250 121 12735.25 89.80 55026.32 88888.00 2011-05-01 23:00:55.375 121 12735.25 89.78 55026.30 88888.00 2011-05-01 23:00:55.500 121 12735.27 89.72 55026.32 88888.00 2011-05-01 23:00:55.625 121 12735.33 89.75 55026.32 88888.00 2011-05-01 23:00:55.750 121 12735.38 89.78 55026.35 88888.00 2011-05-01 23:00:55.875 121 12735.38 89.72 55026.32 88888.00 2011-05-01 23:00:56.000 121 12735.38 89.70 55026.32 88888.00 2011-05-01 23:00:56.125 121 12735.40 89.72 55026.32 88888.00 2011-05-01 23:00:56.250 121 12735.42 89.70 55026.35 88888.00 2011-05-01 23:00:56.375 121 12735.58 89.72 55026.38 88888.00 2011-05-01 23:00:56.500 121 12735.58 89.70 55026.38 88888.00 2011-05-01 23:00:56.625 121 12735.55 89.67 55026.40 88888.00 2011-05-01 23:00:56.750 121 12735.50 89.67 55026.40 88888.00 2011-05-01 23:00:56.875 121 12735.50 89.67 55026.40 88888.00 2011-05-01 23:00:57.000 121 12735.55 89.65 55026.40 88888.00 2011-05-01 23:00:57.125 121 12735.58 89.60 55026.43 88888.00 2011-05-01 23:00:57.250 121 12735.55 89.58 55026.47 88888.00 2011-05-01 23:00:57.375 121 12735.60 89.60 55026.47 88888.00 2011-05-01 23:00:57.500 121 12735.60 89.60 55026.47 88888.00 2011-05-01 23:00:57.625 121 12735.60 89.58 55026.50 88888.00 2011-05-01 23:00:57.750 121 12735.62 89.55 55026.50 88888.00 2011-05-01 23:00:57.875 121 12735.60 89.55 55026.47 88888.00 2011-05-01 23:00:58.000 121 12735.60 89.50 55026.50 88888.00 2011-05-01 23:00:58.125 121 12735.58 89.50 55026.50 88888.00 2011-05-01 23:00:58.250 121 12735.52 89.45 55026.53 88888.00 2011-05-01 23:00:58.375 121 12735.58 89.45 55026.50 88888.00 2011-05-01 23:00:58.500 121 12735.62 89.50 55026.55 88888.00 2011-05-01 23:00:58.625 121 12735.62 89.47 55026.60 88888.00 2011-05-01 23:00:58.750 121 12735.62 89.42 55026.57 88888.00 2011-05-01 23:00:58.875 121 12735.62 89.40 55026.57 88888.00 2011-05-01 23:00:59.000 121 12735.65 89.38 55026.62 88888.00 2011-05-01 23:00:59.125 121 12735.67 89.40 55026.68 88888.00 2011-05-01 23:00:59.250 121 12735.65 89.35 55026.68 88888.00 2011-05-01 23:00:59.375 121 12735.73 89.35 55026.65 88888.00 2011-05-01 23:00:59.500 121 12735.80 89.30 55026.62 88888.00 2011-05-01 23:00:59.625 121 12735.80 89.25 55026.62 88888.00 2011-05-01 23:00:59.750 121 12735.75 89.25 55026.65 88888.00 2011-05-01 23:00:59.875 121 12735.70 89.28 55026.68 88888.00 2011-05-01 23:01:00.000 121 12735.67 89.28 55026.68 88888.00 2011-05-01 23:01:00.125 121 12735.73 89.25 55026.70 88888.00 2011-05-01 23:01:00.250 121 12735.73 89.20 55026.75 88888.00 2011-05-01 23:01:00.375 121 12735.73 89.20 55026.75 88888.00 2011-05-01 23:01:00.500 121 12735.70 89.20 55026.78 88888.00 2011-05-01 23:01:00.625 121 12735.70 89.17 55026.75 88888.00 2011-05-01 23:01:00.750 121 12735.70 89.15 55026.72 88888.00 2011-05-01 23:01:00.875 121 12735.73 89.10 55026.75 88888.00 2011-05-01 23:01:01.000 121 12735.77 89.12 55026.78 88888.00 2011-05-01 23:01:01.125 121 12735.73 89.15 55026.82 88888.00 2011-05-01 23:01:01.250 121 12735.73 89.10 55026.85 88888.00 2011-05-01 23:01:01.375 121 12735.75 89.08 55026.82 88888.00 2011-05-01 23:01:01.500 121 12735.70 89.08 55026.82 88888.00 2011-05-01 23:01:01.625 121 12735.65 89.08 55026.88 88888.00 2011-05-01 23:01:01.750 121 12735.65 89.10 55026.90 88888.00 2011-05-01 23:01:01.875 121 12735.73 89.10 55026.90 88888.00 2011-05-01 23:01:02.000 121 12735.73 89.08 55026.85 88888.00 2011-05-01 23:01:02.125 121 12735.73 89.10 55026.90 88888.00 2011-05-01 23:01:02.250 121 12735.70 89.05 55026.90 88888.00 2011-05-01 23:01:02.375 121 12735.75 89.03 55026.93 88888.00 2011-05-01 23:01:02.500 121 12735.73 89.03 55026.95 88888.00 2011-05-01 23:01:02.625 121 12735.73 89.05 55026.93 88888.00 2011-05-01 23:01:02.750 121 12735.67 89.05 55026.90 88888.00 2011-05-01 23:01:02.875 121 12735.70 89.05 55026.93 88888.00 2011-05-01 23:01:03.000 121 12735.73 89.03 55026.95 88888.00 2011-05-01 23:01:03.125 121 12735.77 88.97 55026.95 88888.00 2011-05-01 23:01:03.250 121 12735.83 89.03 55026.95 88888.00 2011-05-01 23:01:03.375 121 12735.83 89.03 55026.93 88888.00 2011-05-01 23:01:03.500 121 12735.75 89.03 55026.95 88888.00 2011-05-01 23:01:03.625 121 12735.73 89.03 55026.97 88888.00 2011-05-01 23:01:03.750 121 12735.83 89.05 55026.97 88888.00 2011-05-01 23:01:03.875 121 12735.90 89.08 55026.97 88888.00 2011-05-01 23:01:04.000 121 12735.92 89.10 55027.03 88888.00 2011-05-01 23:01:04.125 121 12735.90 89.10 55027.05 88888.00 2011-05-01 23:01:04.250 121 12735.85 89.05 55027.03 88888.00 2011-05-01 23:01:04.375 121 12735.90 89.03 55027.03 88888.00 2011-05-01 23:01:04.500 121 12735.88 89.03 55027.00 88888.00 2011-05-01 23:01:04.625 121 12735.85 89.03 55027.00 88888.00 2011-05-01 23:01:04.750 121 12735.88 89.05 55026.97 88888.00 2011-05-01 23:01:04.875 121 12735.95 89.10 55027.00 88888.00 2011-05-01 23:01:05.000 121 12735.95 89.10 55027.00 88888.00 2011-05-01 23:01:05.125 121 12735.92 89.10 55027.00 88888.00 2011-05-01 23:01:05.250 121 12735.92 89.08 55027.00 88888.00 2011-05-01 23:01:05.375 121 12735.98 89.12 55027.03 88888.00 2011-05-01 23:01:05.500 121 12736.08 89.15 55027.05 88888.00 2011-05-01 23:01:05.625 121 12736.15 89.17 55027.05 88888.00 2011-05-01 23:01:05.750 121 12736.17 89.15 55027.03 88888.00 2011-05-01 23:01:05.875 121 12736.12 89.15 55027.05 88888.00 2011-05-01 23:01:06.000 121 12736.15 89.17 55027.05 88888.00 2011-05-01 23:01:06.125 121 12736.20 89.22 55027.05 88888.00 2011-05-01 23:01:06.250 121 12736.27 89.25 55027.05 88888.00 2011-05-01 23:01:06.375 121 12736.25 89.22 55027.03 88888.00 2011-05-01 23:01:06.500 121 12736.25 89.22 55027.03 88888.00 2011-05-01 23:01:06.625 121 12736.25 89.28 55027.07 88888.00 2011-05-01 23:01:06.750 121 12736.25 89.28 55027.05 88888.00 2011-05-01 23:01:06.875 121 12736.27 89.33 55027.07 88888.00 2011-05-01 23:01:07.000 121 12736.30 89.35 55027.05 88888.00 2011-05-01 23:01:07.125 121 12736.33 89.35 55027.05 88888.00 2011-05-01 23:01:07.250 121 12736.35 89.38 55027.07 88888.00 2011-05-01 23:01:07.375 121 12736.33 89.42 55027.07 88888.00 2011-05-01 23:01:07.500 121 12736.38 89.45 55027.07 88888.00 2011-05-01 23:01:07.625 121 12736.42 89.47 55027.07 88888.00 2011-05-01 23:01:07.750 121 12736.48 89.50 55027.05 88888.00 2011-05-01 23:01:07.875 121 12736.40 89.53 55027.05 88888.00 2011-05-01 23:01:08.000 121 12736.40 89.55 55027.05 88888.00 2011-05-01 23:01:08.125 121 12736.48 89.58 55027.03 88888.00 2011-05-01 23:01:08.250 121 12736.52 89.60 55027.05 88888.00 2011-05-01 23:01:08.375 121 12736.62 89.58 55027.03 88888.00 2011-05-01 23:01:08.500 121 12736.65 89.62 55027.03 88888.00 2011-05-01 23:01:08.625 121 12736.60 89.65 55027.03 88888.00 2011-05-01 23:01:08.750 121 12736.67 89.70 55027.05 88888.00 2011-05-01 23:01:08.875 121 12736.75 89.67 55027.00 88888.00 2011-05-01 23:01:09.000 121 12736.75 89.72 55027.00 88888.00 2011-05-01 23:01:09.125 121 12736.73 89.80 55027.03 88888.00 2011-05-01 23:01:09.250 121 12736.75 89.80 55027.05 88888.00 2011-05-01 23:01:09.375 121 12736.88 89.85 55027.03 88888.00 2011-05-01 23:01:09.500 121 12736.95 89.85 55027.03 88888.00 2011-05-01 23:01:09.625 121 12736.98 89.88 55027.05 88888.00 2011-05-01 23:01:09.750 121 12736.98 89.90 55027.03 88888.00 2011-05-01 23:01:09.875 121 12737.00 89.92 55027.03 88888.00 2011-05-01 23:01:10.000 121 12737.05 89.97 55027.00 88888.00 2011-05-01 23:01:10.125 121 12737.08 90.00 55027.03 88888.00 2011-05-01 23:01:10.250 121 12737.10 90.00 55027.00 88888.00 2011-05-01 23:01:10.375 121 12737.17 90.03 55026.97 88888.00 2011-05-01 23:01:10.500 121 12737.23 90.03 55027.00 88888.00 2011-05-01 23:01:10.625 121 12737.27 90.12 55027.00 88888.00 2011-05-01 23:01:10.750 121 12737.33 90.17 55027.00 88888.00 2011-05-01 23:01:10.875 121 12737.42 90.15 55027.00 88888.00 2011-05-01 23:01:11.000 121 12737.40 90.15 55027.00 88888.00 2011-05-01 23:01:11.125 121 12737.42 90.20 55027.03 88888.00 2011-05-01 23:01:11.250 121 12737.42 90.25 55027.05 88888.00 2011-05-01 23:01:11.375 121 12737.45 90.28 55026.97 88888.00 2011-05-01 23:01:11.500 121 12737.45 90.25 55026.97 88888.00 2011-05-01 23:01:11.625 121 12737.55 90.30 55026.97 88888.00 2011-05-01 23:01:11.750 121 12737.58 90.38 55026.97 88888.00 2011-05-01 23:01:11.875 121 12737.60 90.38 55026.97 88888.00 2011-05-01 23:01:12.000 121 12737.67 90.42 55026.97 88888.00 2011-05-01 23:01:12.125 121 12737.70 90.42 55026.95 88888.00 2011-05-01 23:01:12.250 121 12737.70 90.42 55026.95 88888.00 2011-05-01 23:01:12.375 121 12737.73 90.47 55026.97 88888.00 2011-05-01 23:01:12.500 121 12737.73 90.53 55026.97 88888.00 2011-05-01 23:01:12.625 121 12737.75 90.55 55026.97 88888.00 2011-05-01 23:01:12.750 121 12737.88 90.55 55026.97 88888.00 2011-05-01 23:01:12.875 121 12737.98 90.62 55026.97 88888.00 2011-05-01 23:01:13.000 121 12738.00 90.65 55026.97 88888.00 2011-05-01 23:01:13.125 121 12738.02 90.67 55026.97 88888.00 2011-05-01 23:01:13.250 121 12737.95 90.67 55026.97 88888.00 2011-05-01 23:01:13.375 121 12737.98 90.70 55026.97 88888.00 2011-05-01 23:01:13.500 121 12738.05 90.72 55026.97 88888.00 2011-05-01 23:01:13.625 121 12738.12 90.75 55026.97 88888.00 2011-05-01 23:01:13.750 121 12738.15 90.80 55027.03 88888.00 2011-05-01 23:01:13.875 121 12738.10 90.85 55027.03 88888.00 2011-05-01 23:01:14.000 121 12738.08 90.85 55027.00 88888.00 2011-05-01 23:01:14.125 121 12738.12 90.88 55026.97 88888.00 2011-05-01 23:01:14.250 121 12738.15 90.90 55026.95 88888.00 2011-05-01 23:01:14.375 121 12738.17 90.92 55026.95 88888.00 2011-05-01 23:01:14.500 121 12738.17 90.97 55026.97 88888.00 2011-05-01 23:01:14.625 121 12738.27 91.00 55027.03 88888.00 2011-05-01 23:01:14.750 121 12738.27 91.00 55027.00 88888.00 2011-05-01 23:01:14.875 121 12738.25 91.05 55027.03 88888.00 2011-05-01 23:01:15.000 121 12738.35 91.10 55027.05 88888.00 2011-05-01 23:01:15.125 121 12738.33 91.08 55027.05 88888.00 2011-05-01 23:01:15.250 121 12738.25 91.10 55027.03 88888.00 2011-05-01 23:01:15.375 121 12738.27 91.15 55027.07 88888.00 2011-05-01 23:01:15.500 121 12738.27 91.17 55027.05 88888.00 2011-05-01 23:01:15.625 121 12738.25 91.17 55027.07 88888.00 2011-05-01 23:01:15.750 121 12738.27 91.20 55027.07 88888.00 2011-05-01 23:01:15.875 121 12738.33 91.20 55027.07 88888.00 2011-05-01 23:01:16.000 121 12738.33 91.22 55027.07 88888.00 2011-05-01 23:01:16.125 121 12738.30 91.22 55027.12 88888.00 2011-05-01 23:01:16.250 121 12738.25 91.28 55027.12 88888.00 2011-05-01 23:01:16.375 121 12738.27 91.25 55027.15 88888.00 2011-05-01 23:01:16.500 121 12738.33 91.25 55027.10 88888.00 2011-05-01 23:01:16.625 121 12738.30 91.25 55027.10 88888.00 2011-05-01 23:01:16.750 121 12738.25 91.30 55027.12 88888.00 2011-05-01 23:01:16.875 121 12738.30 91.33 55027.10 88888.00 2011-05-01 23:01:17.000 121 12738.35 91.35 55027.10 88888.00 2011-05-01 23:01:17.125 121 12738.27 91.35 55027.15 88888.00 2011-05-01 23:01:17.250 121 12738.23 91.35 55027.15 88888.00 2011-05-01 23:01:17.375 121 12738.27 91.42 55027.15 88888.00 2011-05-01 23:01:17.500 121 12738.30 91.42 55027.15 88888.00 2011-05-01 23:01:17.625 121 12738.27 91.42 55027.15 88888.00 2011-05-01 23:01:17.750 121 12738.17 91.42 55027.18 88888.00 2011-05-01 23:01:17.875 121 12738.17 91.40 55027.18 88888.00 2011-05-01 23:01:18.000 121 12738.23 91.45 55027.20 88888.00 2011-05-01 23:01:18.125 121 12738.20 91.47 55027.20 88888.00 2011-05-01 23:01:18.250 121 12738.08 91.53 55027.25 88888.00 2011-05-01 23:01:18.375 121 12738.10 91.55 55027.28 88888.00 2011-05-01 23:01:18.500 121 12738.15 91.53 55027.30 88888.00 2011-05-01 23:01:18.625 121 12738.12 91.50 55027.30 88888.00 2011-05-01 23:01:18.750 121 12738.05 91.47 55027.28 88888.00 2011-05-01 23:01:18.875 121 12738.05 91.53 55027.28 88888.00 2011-05-01 23:01:19.000 121 12738.02 91.53 55027.30 88888.00 2011-05-01 23:01:19.125 121 12737.95 91.55 55027.35 88888.00 2011-05-01 23:01:19.250 121 12737.92 91.60 55027.40 88888.00 2011-05-01 23:01:19.375 121 12737.90 91.58 55027.38 88888.00 2011-05-01 23:01:19.500 121 12737.88 91.60 55027.35 88888.00 2011-05-01 23:01:19.625 121 12737.88 91.60 55027.38 88888.00 2011-05-01 23:01:19.750 121 12737.88 91.62 55027.40 88888.00 2011-05-01 23:01:19.875 121 12737.85 91.60 55027.43 88888.00 2011-05-01 23:01:20.000 121 12737.85 91.62 55027.43 88888.00 2011-05-01 23:01:20.125 121 12737.88 91.65 55027.45 88888.00 2011-05-01 23:01:20.250 121 12737.83 91.62 55027.47 88888.00 2011-05-01 23:01:20.375 121 12737.77 91.65 55027.50 88888.00 2011-05-01 23:01:20.500 121 12737.77 91.62 55027.50 88888.00 2011-05-01 23:01:20.625 121 12737.83 91.67 55027.50 88888.00 2011-05-01 23:01:20.750 121 12737.77 91.67 55027.50 88888.00 2011-05-01 23:01:20.875 121 12737.67 91.65 55027.55 88888.00 2011-05-01 23:01:21.000 121 12737.62 91.67 55027.55 88888.00 2011-05-01 23:01:21.125 121 12737.65 91.70 55027.60 88888.00 2011-05-01 23:01:21.250 121 12737.67 91.67 55027.60 88888.00 2011-05-01 23:01:21.375 121 12737.65 91.67 55027.60 88888.00 2011-05-01 23:01:21.500 121 12737.58 91.70 55027.60 88888.00 2011-05-01 23:01:21.625 121 12737.58 91.72 55027.65 88888.00 2011-05-01 23:01:21.750 121 12737.60 91.72 55027.62 88888.00 2011-05-01 23:01:21.875 121 12737.58 91.72 55027.62 88888.00 2011-05-01 23:01:22.000 121 12737.60 91.70 55027.60 88888.00 2011-05-01 23:01:22.125 121 12737.58 91.70 55027.60 88888.00 2011-05-01 23:01:22.250 121 12737.48 91.70 55027.60 88888.00 2011-05-01 23:01:22.375 121 12737.52 91.75 55027.65 88888.00 2011-05-01 23:01:22.500 121 12737.50 91.72 55027.65 88888.00 2011-05-01 23:01:22.625 121 12737.48 91.67 55027.65 88888.00 2011-05-01 23:01:22.750 121 12737.48 91.75 55027.68 88888.00 2011-05-01 23:01:22.875 121 12737.50 91.75 55027.68 88888.00 2011-05-01 23:01:23.000 121 12737.52 91.75 55027.70 88888.00 2011-05-01 23:01:23.125 121 12737.42 91.75 55027.72 88888.00 2011-05-01 23:01:23.250 121 12737.33 91.75 55027.78 88888.00 2011-05-01 23:01:23.375 121 12737.33 91.75 55027.78 88888.00 2011-05-01 23:01:23.500 121 12737.30 91.78 55027.72 88888.00 2011-05-01 23:01:23.625 121 12737.27 91.75 55027.75 88888.00 2011-05-01 23:01:23.750 121 12737.33 91.78 55027.78 88888.00 2011-05-01 23:01:23.875 121 12737.30 91.78 55027.78 88888.00 2011-05-01 23:01:24.000 121 12737.30 91.80 55027.78 88888.00 2011-05-01 23:01:24.125 121 12737.23 91.78 55027.78 88888.00 2011-05-01 23:01:24.250 121 12737.17 91.75 55027.80 88888.00 2011-05-01 23:01:24.375 121 12737.23 91.80 55027.80 88888.00 2011-05-01 23:01:24.500 121 12737.27 91.78 55027.80 88888.00 2011-05-01 23:01:24.625 121 12737.33 91.75 55027.82 88888.00 2011-05-01 23:01:24.750 121 12737.35 91.75 55027.82 88888.00 2011-05-01 23:01:24.875 121 12737.35 91.78 55027.85 88888.00 2011-05-01 23:01:25.000 121 12737.30 91.83 55027.85 88888.00 2011-05-01 23:01:25.125 121 12737.35 91.83 55027.85 88888.00 2011-05-01 23:01:25.250 121 12737.40 91.83 55027.88 88888.00 2011-05-01 23:01:25.375 121 12737.38 91.85 55027.88 88888.00 2011-05-01 23:01:25.500 121 12737.33 91.83 55027.88 88888.00 2011-05-01 23:01:25.625 121 12737.33 91.80 55027.88 88888.00 2011-05-01 23:01:25.750 121 12737.38 91.85 55027.88 88888.00 2011-05-01 23:01:25.875 121 12737.35 91.85 55027.85 88888.00 2011-05-01 23:01:26.000 121 12737.40 91.83 55027.85 88888.00 2011-05-01 23:01:26.125 121 12737.35 91.78 55027.82 88888.00 2011-05-01 23:01:26.250 121 12737.40 91.78 55027.88 88888.00 2011-05-01 23:01:26.375 121 12737.45 91.83 55027.88 88888.00 2011-05-01 23:01:26.500 121 12737.45 91.83 55027.88 88888.00 2011-05-01 23:01:26.625 121 12737.50 91.83 55027.88 88888.00 2011-05-01 23:01:26.750 121 12737.58 91.85 55027.90 88888.00 2011-05-01 23:01:26.875 121 12737.62 91.85 55027.90 88888.00 2011-05-01 23:01:27.000 121 12737.60 91.78 55027.88 88888.00 2011-05-01 23:01:27.125 121 12737.58 91.80 55027.90 88888.00 2011-05-01 23:01:27.250 121 12737.55 91.83 55027.95 88888.00 2011-05-01 23:01:27.375 121 12737.60 91.85 55027.93 88888.00 2011-05-01 23:01:27.500 121 12737.62 91.85 55027.90 88888.00 2011-05-01 23:01:27.625 121 12737.62 91.83 55027.88 88888.00 2011-05-01 23:01:27.750 121 12737.60 91.83 55027.90 88888.00 2011-05-01 23:01:27.875 121 12737.67 91.83 55027.88 88888.00 2011-05-01 23:01:28.000 121 12737.75 91.85 55027.90 88888.00 2011-05-01 23:01:28.125 121 12737.77 91.85 55027.93 88888.00 2011-05-01 23:01:28.250 121 12737.75 91.88 55027.93 88888.00 2011-05-01 23:01:28.375 121 12737.80 91.85 55027.88 88888.00 2011-05-01 23:01:28.500 121 12737.85 91.83 55027.88 88888.00 2011-05-01 23:01:28.625 121 12738.00 91.85 55027.90 88888.00 2011-05-01 23:01:28.750 121 12738.00 91.85 55027.90 88888.00 2011-05-01 23:01:28.875 121 12738.00 91.90 55027.88 88888.00 2011-05-01 23:01:29.000 121 12738.05 91.90 55027.90 88888.00 2011-05-01 23:01:29.125 121 12738.05 91.88 55027.90 88888.00 2011-05-01 23:01:29.250 121 12738.08 91.88 55027.90 88888.00 2011-05-01 23:01:29.375 121 12738.10 91.88 55027.90 88888.00 2011-05-01 23:01:29.500 121 12738.12 91.88 55027.90 88888.00 2011-05-01 23:01:29.625 121 12738.15 91.88 55027.90 88888.00 2011-05-01 23:01:29.750 121 12738.23 91.88 55027.90 88888.00 2011-05-01 23:01:29.875 121 12738.23 91.90 55027.90 88888.00 2011-05-01 23:01:30.000 121 12738.23 91.90 55027.90 88888.00 2011-05-01 23:01:30.125 121 12738.17 91.88 55027.88 88888.00 2011-05-01 23:01:30.250 121 12738.20 91.88 55027.93 88888.00 2011-05-01 23:01:30.375 121 12738.35 91.92 55027.90 88888.00 2011-05-01 23:01:30.500 121 12738.38 91.92 55027.88 88888.00 2011-05-01 23:01:30.625 121 12738.38 91.92 55027.85 88888.00 2011-05-01 23:01:30.750 121 12738.45 91.90 55027.90 88888.00 2011-05-01 23:01:30.875 121 12738.50 91.90 55027.88 88888.00 2011-05-01 23:01:31.000 121 12738.58 91.90 55027.88 88888.00 2011-05-01 23:01:31.125 121 12738.58 91.92 55027.85 88888.00 2011-05-01 23:01:31.250 121 12738.62 91.88 55027.85 88888.00 2011-05-01 23:01:31.375 121 12738.67 91.90 55027.88 88888.00 2011-05-01 23:01:31.500 121 12738.77 91.90 55027.88 88888.00 2011-05-01 23:01:31.625 121 12738.75 91.90 55027.85 88888.00 2011-05-01 23:01:31.750 121 12738.77 91.92 55027.85 88888.00 2011-05-01 23:01:31.875 121 12738.85 91.92 55027.82 88888.00 2011-05-01 23:01:32.000 121 12738.85 91.90 55027.80 88888.00 2011-05-01 23:01:32.125 121 12738.88 91.90 55027.82 88888.00 2011-05-01 23:01:32.250 121 12738.85 91.88 55027.85 88888.00 2011-05-01 23:01:32.375 121 12738.92 91.90 55027.85 88888.00 2011-05-01 23:01:32.500 121 12738.98 91.90 55027.82 88888.00 2011-05-01 23:01:32.625 121 12739.05 91.95 55027.90 88888.00 2011-05-01 23:01:32.750 121 12739.12 91.95 55027.90 88888.00 2011-05-01 23:01:32.875 121 12739.12 91.92 55027.88 88888.00 2011-05-01 23:01:33.000 121 12739.20 91.95 55027.85 88888.00 2011-05-01 23:01:33.125 121 12739.20 91.95 55027.85 88888.00 2011-05-01 23:01:33.250 121 12739.20 91.90 55027.85 88888.00 2011-05-01 23:01:33.375 121 12739.27 91.95 55027.85 88888.00 2011-05-01 23:01:33.500 121 12739.30 91.95 55027.82 88888.00 2011-05-01 23:01:33.625 121 12739.30 91.95 55027.82 88888.00 2011-05-01 23:01:33.750 121 12739.33 91.92 55027.82 88888.00 2011-05-01 23:01:33.875 121 12739.33 91.95 55027.82 88888.00 2011-05-01 23:01:34.000 121 12739.38 91.95 55027.80 88888.00 2011-05-01 23:01:34.125 121 12739.52 91.92 55027.80 88888.00 2011-05-01 23:01:34.250 121 12739.60 91.92 55027.80 88888.00 2011-05-01 23:01:34.375 121 12739.60 91.92 55027.80 88888.00 2011-05-01 23:01:34.500 121 12739.60 91.95 55027.82 88888.00 2011-05-01 23:01:34.625 121 12739.70 91.92 55027.80 88888.00 2011-05-01 23:01:34.750 121 12739.77 91.95 55027.80 88888.00 2011-05-01 23:01:34.875 121 12739.77 91.95 55027.82 88888.00 2011-05-01 23:01:35.000 121 12739.80 91.95 55027.80 88888.00 2011-05-01 23:01:35.125 121 12739.88 91.97 55027.85 88888.00 2011-05-01 23:01:35.250 121 12739.92 91.95 55027.85 88888.00 2011-05-01 23:01:35.375 121 12739.95 91.95 55027.85 88888.00 2011-05-01 23:01:35.500 121 12739.95 91.95 55027.85 88888.00 2011-05-01 23:01:35.625 121 12740.02 91.95 55027.88 88888.00 2011-05-01 23:01:35.750 121 12740.05 91.95 55027.82 88888.00 2011-05-01 23:01:35.875 121 12740.08 91.92 55027.82 88888.00 2011-05-01 23:01:36.000 121 12740.10 91.95 55027.80 88888.00 2011-05-01 23:01:36.125 121 12740.15 91.95 55027.82 88888.00 2011-05-01 23:01:36.250 121 12740.15 91.97 55027.85 88888.00 2011-05-01 23:01:36.375 121 12740.17 92.00 55027.88 88888.00 2011-05-01 23:01:36.500 121 12740.10 91.97 55027.85 88888.00 2011-05-01 23:01:36.625 121 12740.20 91.95 55027.88 88888.00 2011-05-01 23:01:36.750 121 12740.33 91.97 55027.85 88888.00 2011-05-01 23:01:36.875 121 12740.30 91.97 55027.88 88888.00 2011-05-01 23:01:37.000 121 12740.27 91.97 55027.85 88888.00 2011-05-01 23:01:37.125 121 12740.30 91.95 55027.82 88888.00 2011-05-01 23:01:37.250 121 12740.33 91.95 55027.85 88888.00 2011-05-01 23:01:37.375 121 12740.30 91.97 55027.85 88888.00 2011-05-01 23:01:37.500 121 12740.33 92.00 55027.88 88888.00 2011-05-01 23:01:37.625 121 12740.42 92.03 55027.88 88888.00 2011-05-01 23:01:37.750 121 12740.48 92.03 55027.88 88888.00 2011-05-01 23:01:37.875 121 12740.45 92.05 55027.88 88888.00 2011-05-01 23:01:38.000 121 12740.50 92.05 55027.85 88888.00 2011-05-01 23:01:38.125 121 12740.55 92.03 55027.88 88888.00 2011-05-01 23:01:38.250 121 12740.58 92.00 55027.85 88888.00 2011-05-01 23:01:38.375 121 12740.58 92.00 55027.85 88888.00 2011-05-01 23:01:38.500 121 12740.55 92.05 55027.85 88888.00 2011-05-01 23:01:38.625 121 12740.55 92.03 55027.82 88888.00 2011-05-01 23:01:38.750 121 12740.58 92.03 55027.80 88888.00 2011-05-01 23:01:38.875 121 12740.62 92.05 55027.82 88888.00 2011-05-01 23:01:39.000 121 12740.65 92.03 55027.80 88888.00 2011-05-01 23:01:39.125 121 12740.70 92.03 55027.82 88888.00 2011-05-01 23:01:39.250 121 12740.67 92.03 55027.85 88888.00 2011-05-01 23:01:39.375 121 12740.75 92.05 55027.85 88888.00 2011-05-01 23:01:39.500 121 12740.73 92.05 55027.85 88888.00 2011-05-01 23:01:39.625 121 12740.70 92.03 55027.85 88888.00 2011-05-01 23:01:39.750 121 12740.73 92.03 55027.90 88888.00 2011-05-01 23:01:39.875 121 12740.80 92.03 55027.90 88888.00 2011-05-01 23:01:40.000 121 12740.80 92.05 55027.88 88888.00 2011-05-01 23:01:40.125 121 12740.75 92.08 55027.90 88888.00 2011-05-01 23:01:40.250 121 12740.73 92.08 55027.90 88888.00 2011-05-01 23:01:40.375 121 12740.77 92.08 55027.93 88888.00 2011-05-01 23:01:40.500 121 12740.80 92.08 55027.95 88888.00 2011-05-01 23:01:40.625 121 12740.83 92.08 55027.90 88888.00 2011-05-01 23:01:40.750 121 12740.85 92.05 55027.90 88888.00 2011-05-01 23:01:40.875 121 12740.88 92.08 55027.90 88888.00 2011-05-01 23:01:41.000 121 12740.90 92.03 55027.85 88888.00 2011-05-01 23:01:41.125 121 12740.90 92.03 55027.90 88888.00 2011-05-01 23:01:41.250 121 12740.92 92.10 55027.95 88888.00 2011-05-01 23:01:41.375 121 12740.98 92.10 55027.97 88888.00 2011-05-01 23:01:41.500 121 12740.98 92.12 55027.95 88888.00 2011-05-01 23:01:41.625 121 12740.95 92.08 55027.95 88888.00 2011-05-01 23:01:41.750 121 12740.98 92.03 55027.95 88888.00 2011-05-01 23:01:41.875 121 12740.95 92.05 55027.95 88888.00 2011-05-01 23:01:42.000 121 12741.00 92.08 55027.97 88888.00 2011-05-01 23:01:42.125 121 12741.02 92.10 55027.97 88888.00 2011-05-01 23:01:42.250 121 12740.95 92.10 55028.00 88888.00 2011-05-01 23:01:42.375 121 12740.92 92.08 55027.97 88888.00 2011-05-01 23:01:42.500 121 12740.90 92.08 55027.97 88888.00 2011-05-01 23:01:42.625 121 12740.95 92.08 55028.03 88888.00 2011-05-01 23:01:42.750 121 12740.98 92.10 55028.03 88888.00 2011-05-01 23:01:42.875 121 12740.95 92.10 55028.05 88888.00 2011-05-01 23:01:43.000 121 12740.90 92.08 55028.05 88888.00 2011-05-01 23:01:43.125 121 12740.92 92.08 55028.05 88888.00 2011-05-01 23:01:43.250 121 12740.95 92.08 55028.05 88888.00 2011-05-01 23:01:43.375 121 12740.88 92.05 55028.05 88888.00 2011-05-01 23:01:43.500 121 12740.85 92.10 55028.05 88888.00 2011-05-01 23:01:43.625 121 12740.90 92.12 55028.07 88888.00 2011-05-01 23:01:43.750 121 12740.92 92.12 55028.10 88888.00 2011-05-01 23:01:43.875 121 12740.90 92.10 55028.12 88888.00 2011-05-01 23:01:44.000 121 12740.98 92.10 55028.10 88888.00 2011-05-01 23:01:44.125 121 12741.00 92.10 55028.10 88888.00 2011-05-01 23:01:44.250 121 12740.92 92.08 55028.15 88888.00 2011-05-01 23:01:44.375 121 12740.88 92.08 55028.12 88888.00 2011-05-01 23:01:44.500 121 12740.90 92.08 55028.12 88888.00 2011-05-01 23:01:44.625 121 12740.88 92.05 55028.15 88888.00 2011-05-01 23:01:44.750 121 12740.85 92.05 55028.10 88888.00 2011-05-01 23:01:44.875 121 12740.92 92.03 55028.15 88888.00 2011-05-01 23:01:45.000 121 12740.90 92.05 55028.15 88888.00 2011-05-01 23:01:45.125 121 12740.80 92.03 55028.20 88888.00 2011-05-01 23:01:45.250 121 12740.73 91.97 55028.20 88888.00 2011-05-01 23:01:45.375 121 12740.77 92.00 55028.22 88888.00 2011-05-01 23:01:45.500 121 12740.77 92.00 55028.20 88888.00 2011-05-01 23:01:45.625 121 12740.83 92.00 55028.22 88888.00 2011-05-01 23:01:45.750 121 12740.83 92.00 55028.22 88888.00 2011-05-01 23:01:45.875 121 12740.77 92.00 55028.25 88888.00 2011-05-01 23:01:46.000 121 12740.75 91.97 55028.20 88888.00 2011-05-01 23:01:46.125 121 12740.77 92.00 55028.25 88888.00 2011-05-01 23:01:46.250 121 12740.75 91.97 55028.22 88888.00 2011-05-01 23:01:46.375 121 12740.75 91.97 55028.25 88888.00 2011-05-01 23:01:46.500 121 12740.75 91.97 55028.30 88888.00 2011-05-01 23:01:46.625 121 12740.75 91.95 55028.28 88888.00 2011-05-01 23:01:46.750 121 12740.70 91.92 55028.28 88888.00 2011-05-01 23:01:46.875 121 12740.58 91.92 55028.30 88888.00 2011-05-01 23:01:47.000 121 12740.60 91.92 55028.30 88888.00 2011-05-01 23:01:47.125 121 12740.58 91.95 55028.35 88888.00 2011-05-01 23:01:47.250 121 12740.52 91.92 55028.35 88888.00 2011-05-01 23:01:47.375 121 12740.50 91.92 55028.35 88888.00 2011-05-01 23:01:47.500 121 12740.50 91.92 55028.38 88888.00 2011-05-01 23:01:47.625 121 12740.52 91.92 55028.43 88888.00 2011-05-01 23:01:47.750 121 12740.52 91.92 55028.43 88888.00 2011-05-01 23:01:47.875 121 12740.48 91.88 55028.40 88888.00 2011-05-01 23:01:48.000 121 12740.42 91.88 55028.43 88888.00 2011-05-01 23:01:48.125 121 12740.48 91.90 55028.47 88888.00 2011-05-01 23:01:48.250 121 12740.45 91.88 55028.50 88888.00 2011-05-01 23:01:48.375 121 12740.42 91.88 55028.47 88888.00 2011-05-01 23:01:48.500 121 12740.38 91.88 55028.50 88888.00 2011-05-01 23:01:48.625 121 12740.35 91.88 55028.53 88888.00 2011-05-01 23:01:48.750 121 12740.30 91.85 55028.53 88888.00 2011-05-01 23:01:48.875 121 12740.30 91.83 55028.55 88888.00 2011-05-01 23:01:49.000 121 12740.27 91.85 55028.55 88888.00 2011-05-01 23:01:49.125 121 12740.25 91.85 55028.55 88888.00 2011-05-01 23:01:49.250 121 12740.15 91.83 55028.57 88888.00 2011-05-01 23:01:49.375 121 12740.15 91.85 55028.60 88888.00 2011-05-01 23:01:49.500 121 12740.17 91.88 55028.62 88888.00 2011-05-01 23:01:49.625 121 12740.20 91.85 55028.60 88888.00 2011-05-01 23:01:49.750 121 12740.17 91.83 55028.62 88888.00 2011-05-01 23:01:49.875 121 12740.15 91.83 55028.62 88888.00 2011-05-01 23:01:50.000 121 12740.17 91.85 55028.65 88888.00 2011-05-01 23:01:50.125 121 12740.17 91.83 55028.65 88888.00 2011-05-01 23:01:50.250 121 12740.17 91.80 55028.70 88888.00 2011-05-01 23:01:50.375 121 12740.17 91.80 55028.72 88888.00 2011-05-01 23:01:50.500 121 12740.10 91.80 55028.72 88888.00 2011-05-01 23:01:50.625 121 12740.02 91.80 55028.72 88888.00 2011-05-01 23:01:50.750 121 12739.98 91.80 55028.72 88888.00 2011-05-01 23:01:50.875 121 12739.90 91.75 55028.72 88888.00 2011-05-01 23:01:51.000 121 12739.88 91.72 55028.72 88888.00 2011-05-01 23:01:51.125 121 12739.88 91.78 55028.75 88888.00 2011-05-01 23:01:51.250 121 12739.88 91.75 55028.78 88888.00 2011-05-01 23:01:51.375 121 12739.92 91.78 55028.78 88888.00 2011-05-01 23:01:51.500 121 12739.92 91.78 55028.80 88888.00 2011-05-01 23:01:51.625 121 12739.85 91.75 55028.80 88888.00 2011-05-01 23:01:51.750 121 12739.75 91.78 55028.78 88888.00 2011-05-01 23:01:51.875 121 12739.77 91.75 55028.82 88888.00 2011-05-01 23:01:52.000 121 12739.75 91.75 55028.80 88888.00 2011-05-01 23:01:52.125 121 12739.75 91.75 55028.82 88888.00 2011-05-01 23:01:52.250 121 12739.75 91.75 55028.82 88888.00 2011-05-01 23:01:52.375 121 12739.83 91.78 55028.82 88888.00 2011-05-01 23:01:52.500 121 12739.80 91.75 55028.85 88888.00 2011-05-01 23:01:52.625 121 12739.85 91.78 55028.88 88888.00 2011-05-01 23:01:52.750 121 12739.83 91.78 55028.88 88888.00 2011-05-01 23:01:52.875 121 12739.83 91.78 55028.90 88888.00 2011-05-01 23:01:53.000 121 12739.85 91.75 55028.88 88888.00 2011-05-01 23:01:53.125 121 12739.85 91.75 55028.88 88888.00 2011-05-01 23:01:53.250 121 12739.73 91.72 55028.88 88888.00 2011-05-01 23:01:53.375 121 12739.67 91.75 55028.90 88888.00 2011-05-01 23:01:53.500 121 12739.67 91.80 55028.90 88888.00 2011-05-01 23:01:53.625 121 12739.67 91.80 55028.90 88888.00 2011-05-01 23:01:53.750 121 12739.70 91.80 55028.88 88888.00 2011-05-01 23:01:53.875 121 12739.70 91.78 55028.90 88888.00 2011-05-01 23:01:54.000 121 12739.67 91.80 55028.90 88888.00 2011-05-01 23:01:54.125 121 12739.70 91.83 55028.95 88888.00 2011-05-01 23:01:54.250 121 12739.70 91.80 55028.95 88888.00 2011-05-01 23:01:54.375 121 12739.73 91.83 55028.95 88888.00 2011-05-01 23:01:54.500 121 12739.75 91.80 55028.95 88888.00 2011-05-01 23:01:54.625 121 12739.80 91.80 55028.90 88888.00 2011-05-01 23:01:54.750 121 12739.80 91.80 55028.90 88888.00 2011-05-01 23:01:54.875 121 12739.77 91.83 55028.95 88888.00 2011-05-01 23:01:55.000 121 12739.75 91.83 55028.95 88888.00 2011-05-01 23:01:55.125 121 12739.77 91.85 55028.95 88888.00 2011-05-01 23:01:55.250 121 12739.77 91.85 55028.95 88888.00 2011-05-01 23:01:55.375 121 12739.77 91.88 55028.97 88888.00 2011-05-01 23:01:55.500 121 12739.77 91.90 55028.97 88888.00 2011-05-01 23:01:55.625 121 12739.77 91.90 55028.95 88888.00 2011-05-01 23:01:55.750 121 12739.90 91.95 55028.97 88888.00 2011-05-01 23:01:55.875 121 12739.90 91.92 55028.95 88888.00 2011-05-01 23:01:56.000 121 12739.88 91.90 55028.97 88888.00 2011-05-01 23:01:56.125 121 12739.90 91.90 55028.97 88888.00 2011-05-01 23:01:56.250 121 12739.92 91.92 55028.97 88888.00 2011-05-01 23:01:56.375 121 12739.95 91.92 55028.97 88888.00 2011-05-01 23:01:56.500 121 12739.98 91.92 55028.95 88888.00 2011-05-01 23:01:56.625 121 12740.00 91.92 55029.00 88888.00 2011-05-01 23:01:56.750 121 12740.00 91.97 55029.00 88888.00 2011-05-01 23:01:56.875 121 12739.92 91.97 55028.95 88888.00 2011-05-01 23:01:57.000 121 12739.95 91.97 55028.95 88888.00 2011-05-01 23:01:57.125 121 12739.98 91.95 55028.97 88888.00 2011-05-01 23:01:57.250 121 12739.95 91.97 55028.97 88888.00 2011-05-01 23:01:57.375 121 12739.98 92.00 55028.97 88888.00 2011-05-01 23:01:57.500 121 12740.02 91.95 55028.97 88888.00 2011-05-01 23:01:57.625 121 12740.00 92.00 55028.97 88888.00 2011-05-01 23:01:57.750 121 12740.02 92.00 55028.95 88888.00 2011-05-01 23:01:57.875 121 12740.10 92.03 55028.95 88888.00 2011-05-01 23:01:58.000 121 12740.12 92.03 55028.95 88888.00 2011-05-01 23:01:58.125 121 12740.12 92.03 55028.95 88888.00 2011-05-01 23:01:58.250 121 12740.17 92.03 55028.97 88888.00 2011-05-01 23:01:58.375 121 12740.17 92.05 55028.97 88888.00 2011-05-01 23:01:58.500 121 12740.17 92.08 55029.00 88888.00 2011-05-01 23:01:58.625 121 12740.15 92.08 55029.00 88888.00 2011-05-01 23:01:58.750 121 12740.15 92.08 55029.03 88888.00 2011-05-01 23:01:58.875 121 12740.17 92.12 55029.00 88888.00 2011-05-01 23:01:59.000 121 12740.23 92.12 55029.00 88888.00 2011-05-01 23:01:59.125 121 12740.35 92.12 55029.00 88888.00 2011-05-01 23:01:59.250 121 12740.33 92.08 55028.95 88888.00 2011-05-01 23:01:59.375 121 12740.33 92.08 55028.95 88888.00 2011-05-01 23:01:59.500 121 12740.27 92.10 55028.95 88888.00 2011-05-01 23:01:59.625 121 12740.25 92.15 55028.95 88888.00 2011-05-01 23:01:59.750 121 12740.30 92.10 55028.95 88888.00 2011-05-01 23:01:59.875 121 12740.33 92.15 55028.97 88888.00 2011-05-01 23:02:00.000 121 12740.33 92.12 55028.95 88888.00 2011-05-01 23:02:00.125 121 12740.35 92.12 55028.97 88888.00 2011-05-01 23:02:00.250 121 12740.38 92.10 55028.97 88888.00 2011-05-01 23:02:00.375 121 12740.42 92.12 55028.97 88888.00 2011-05-01 23:02:00.500 121 12740.40 92.15 55029.00 88888.00 2011-05-01 23:02:00.625 121 12740.40 92.15 55029.00 88888.00 2011-05-01 23:02:00.750 121 12740.42 92.15 55029.03 88888.00 2011-05-01 23:02:00.875 121 12740.45 92.17 55029.03 88888.00 2011-05-01 23:02:01.000 121 12740.45 92.17 55029.00 88888.00 2011-05-01 23:02:01.125 121 12740.42 92.17 55029.00 88888.00 2011-05-01 23:02:01.250 121 12740.48 92.20 55028.97 88888.00 2011-05-01 23:02:01.375 121 12740.55 92.22 55029.00 88888.00 2011-05-01 23:02:01.500 121 12740.52 92.22 55029.03 88888.00 2011-05-01 23:02:01.625 121 12740.48 92.20 55029.05 88888.00 2011-05-01 23:02:01.750 121 12740.50 92.17 55029.05 88888.00 2011-05-01 23:02:01.875 121 12740.60 92.17 55029.05 88888.00 2011-05-01 23:02:02.000 121 12740.65 92.20 55029.03 88888.00 2011-05-01 23:02:02.125 121 12740.70 92.20 55029.05 88888.00 2011-05-01 23:02:02.250 121 12740.67 92.28 55029.07 88888.00 2011-05-01 23:02:02.375 121 12740.62 92.25 55029.05 88888.00 2011-05-01 23:02:02.500 121 12740.62 92.22 55029.07 88888.00 2011-05-01 23:02:02.625 121 12740.62 92.25 55029.10 88888.00 2011-05-01 23:02:02.750 121 12740.62 92.25 55029.10 88888.00 2011-05-01 23:02:02.875 121 12740.65 92.25 55029.10 88888.00 2011-05-01 23:02:03.000 121 12740.67 92.22 55029.07 88888.00 2011-05-01 23:02:03.125 121 12740.67 92.28 55029.10 88888.00 2011-05-01 23:02:03.250 121 12740.67 92.28 55029.12 88888.00 2011-05-01 23:02:03.375 121 12740.70 92.25 55029.12 88888.00 2011-05-01 23:02:03.500 121 12740.70 92.28 55029.12 88888.00 2011-05-01 23:02:03.625 121 12740.73 92.25 55029.15 88888.00 2011-05-01 23:02:03.750 121 12740.75 92.22 55029.18 88888.00 2011-05-01 23:02:03.875 121 12740.75 92.22 55029.20 88888.00 2011-05-01 23:02:04.000 121 12740.67 92.25 55029.18 88888.00 2011-05-01 23:02:04.125 121 12740.55 92.25 55029.18 88888.00 2011-05-01 23:02:04.250 121 12740.55 92.25 55029.20 88888.00 2011-05-01 23:02:04.375 121 12740.60 92.30 55029.20 88888.00 2011-05-01 23:02:04.500 121 12740.73 92.28 55029.20 88888.00 2011-05-01 23:02:04.625 121 12740.75 92.28 55029.18 88888.00 2011-05-01 23:02:04.750 121 12740.70 92.22 55029.20 88888.00 2011-05-01 23:02:04.875 121 12740.62 92.28 55029.25 88888.00 2011-05-01 23:02:05.000 121 12740.60 92.28 55029.28 88888.00 2011-05-01 23:02:05.125 121 12740.60 92.25 55029.25 88888.00 2011-05-01 23:02:05.250 121 12740.62 92.22 55029.28 88888.00 2011-05-01 23:02:05.375 121 12740.65 92.25 55029.28 88888.00 2011-05-01 23:02:05.500 121 12740.62 92.28 55029.28 88888.00 2011-05-01 23:02:05.625 121 12740.60 92.22 55029.22 88888.00 2011-05-01 23:02:05.750 121 12740.62 92.22 55029.25 88888.00 2011-05-01 23:02:05.875 121 12740.65 92.25 55029.25 88888.00 2011-05-01 23:02:06.000 121 12740.65 92.28 55029.30 88888.00 2011-05-01 23:02:06.125 121 12740.60 92.28 55029.32 88888.00 2011-05-01 23:02:06.250 121 12740.58 92.25 55029.32 88888.00 2011-05-01 23:02:06.375 121 12740.60 92.28 55029.32 88888.00 2011-05-01 23:02:06.500 121 12740.67 92.28 55029.30 88888.00 2011-05-01 23:02:06.625 121 12740.65 92.28 55029.30 88888.00 2011-05-01 23:02:06.750 121 12740.58 92.25 55029.32 88888.00 2011-05-01 23:02:06.875 121 12740.60 92.25 55029.35 88888.00 2011-05-01 23:02:07.000 121 12740.60 92.22 55029.35 88888.00 2011-05-01 23:02:07.125 121 12740.60 92.25 55029.38 88888.00 2011-05-01 23:02:07.250 121 12740.55 92.20 55029.32 88888.00 2011-05-01 23:02:07.375 121 12740.55 92.17 55029.32 88888.00 2011-05-01 23:02:07.500 121 12740.55 92.22 55029.35 88888.00 2011-05-01 23:02:07.625 121 12740.52 92.22 55029.35 88888.00 2011-05-01 23:02:07.750 121 12740.52 92.25 55029.40 88888.00 2011-05-01 23:02:07.875 121 12740.55 92.25 55029.43 88888.00 2011-05-01 23:02:08.000 121 12740.50 92.25 55029.43 88888.00 2011-05-01 23:02:08.125 121 12740.45 92.25 55029.43 88888.00 2011-05-01 23:02:08.250 121 12740.40 92.22 55029.43 88888.00 2011-05-01 23:02:08.375 121 12740.42 92.22 55029.45 88888.00 2011-05-01 23:02:08.500 121 12740.45 92.25 55029.47 88888.00 2011-05-01 23:02:08.625 121 12740.45 92.28 55029.45 88888.00 2011-05-01 23:02:08.750 121 12740.40 92.25 55029.47 88888.00 2011-05-01 23:02:08.875 121 12740.45 92.25 55029.47 88888.00 2011-05-01 23:02:09.000 121 12740.35 92.25 55029.47 88888.00 2011-05-01 23:02:09.125 121 12740.35 92.28 55029.50 88888.00 2011-05-01 23:02:09.250 121 12740.45 92.28 55029.50 88888.00 2011-05-01 23:02:09.375 121 12740.45 92.28 55029.47 88888.00 2011-05-01 23:02:09.500 121 12740.42 92.30 55029.47 88888.00 2011-05-01 23:02:09.625 121 12740.45 92.30 55029.50 88888.00 2011-05-01 23:02:09.750 121 12740.42 92.33 55029.55 88888.00 2011-05-01 23:02:09.875 121 12740.40 92.33 55029.55 88888.00 2011-05-01 23:02:10.000 121 12740.45 92.35 55029.53 88888.00 2011-05-01 23:02:10.125 121 12740.52 92.33 55029.53 88888.00 2011-05-01 23:02:10.250 121 12740.45 92.35 55029.55 88888.00 2011-05-01 23:02:10.375 121 12740.35 92.38 55029.53 88888.00 2011-05-01 23:02:10.500 121 12740.27 92.38 55029.55 88888.00 2011-05-01 23:02:10.625 121 12740.35 92.40 55029.55 88888.00 2011-05-01 23:02:10.750 121 12740.42 92.42 55029.57 88888.00 2011-05-01 23:02:10.875 121 12740.42 92.42 55029.60 88888.00 2011-05-01 23:02:11.000 121 12740.38 92.42 55029.57 88888.00 2011-05-01 23:02:11.125 121 12740.40 92.42 55029.57 88888.00 2011-05-01 23:02:11.250 121 12740.38 92.45 55029.60 88888.00 2011-05-01 23:02:11.375 121 12740.40 92.47 55029.60 88888.00 2011-05-01 23:02:11.500 121 12740.42 92.50 55029.62 88888.00 2011-05-01 23:02:11.625 121 12740.35 92.50 55029.62 88888.00 2011-05-01 23:02:11.750 121 12740.40 92.53 55029.60 88888.00 2011-05-01 23:02:11.875 121 12740.40 92.55 55029.60 88888.00 2011-05-01 23:02:12.000 121 12740.40 92.55 55029.62 88888.00 2011-05-01 23:02:12.125 121 12740.45 92.53 55029.65 88888.00 2011-05-01 23:02:12.250 121 12740.42 92.55 55029.65 88888.00 2011-05-01 23:02:12.375 121 12740.45 92.58 55029.68 88888.00 2011-05-01 23:02:12.500 121 12740.42 92.60 55029.65 88888.00 2011-05-01 23:02:12.625 121 12740.48 92.65 55029.65 88888.00 2011-05-01 23:02:12.750 121 12740.52 92.62 55029.62 88888.00 2011-05-01 23:02:12.875 121 12740.50 92.67 55029.65 88888.00 2011-05-01 23:02:13.000 121 12740.50 92.72 55029.62 88888.00 2011-05-01 23:02:13.125 121 12740.48 92.70 55029.62 88888.00 2011-05-01 23:02:13.250 121 12740.45 92.62 55029.65 88888.00 2011-05-01 23:02:13.375 121 12740.48 92.67 55029.62 88888.00 2011-05-01 23:02:13.500 121 12740.42 92.75 55029.65 88888.00 2011-05-01 23:02:13.625 121 12740.42 92.78 55029.65 88888.00 2011-05-01 23:02:13.750 121 12740.45 92.72 55029.65 88888.00 2011-05-01 23:02:13.875 121 12740.45 92.75 55029.65 88888.00 2011-05-01 23:02:14.000 121 12740.42 92.75 55029.68 88888.00 2011-05-01 23:02:14.125 121 12740.48 92.80 55029.68 88888.00 2011-05-01 23:02:14.250 121 12740.50 92.80 55029.70 88888.00 2011-05-01 23:02:14.375 121 12740.58 92.85 55029.68 88888.00 2011-05-01 23:02:14.500 121 12740.55 92.88 55029.65 88888.00 2011-05-01 23:02:14.625 121 12740.52 92.88 55029.65 88888.00 2011-05-01 23:02:14.750 121 12740.50 92.85 55029.65 88888.00 2011-05-01 23:02:14.875 121 12740.50 92.88 55029.68 88888.00 2011-05-01 23:02:15.000 121 12740.50 92.90 55029.68 88888.00 2011-05-01 23:02:15.125 121 12740.55 92.92 55029.68 88888.00 2011-05-01 23:02:15.250 121 12740.58 92.95 55029.70 88888.00 2011-05-01 23:02:15.375 121 12740.60 92.97 55029.68 88888.00 2011-05-01 23:02:15.500 121 12740.62 93.00 55029.72 88888.00 2011-05-01 23:02:15.625 121 12740.58 93.03 55029.70 88888.00 2011-05-01 23:02:15.750 121 12740.55 93.08 55029.70 88888.00 2011-05-01 23:02:15.875 121 12740.55 93.05 55029.68 88888.00 2011-05-01 23:02:16.000 121 12740.60 93.05 55029.68 88888.00 2011-05-01 23:02:16.125 121 12740.62 93.08 55029.68 88888.00 2011-05-01 23:02:16.250 121 12740.65 93.12 55029.68 88888.00 2011-05-01 23:02:16.375 121 12740.70 93.15 55029.70 88888.00 2011-05-01 23:02:16.500 121 12740.73 93.12 55029.70 88888.00 2011-05-01 23:02:16.625 121 12740.75 93.12 55029.68 88888.00 2011-05-01 23:02:16.750 121 12740.77 93.12 55029.65 88888.00 2011-05-01 23:02:16.875 121 12740.75 93.17 55029.70 88888.00 2011-05-01 23:02:17.000 121 12740.70 93.17 55029.68 88888.00 2011-05-01 23:02:17.125 121 12740.65 93.17 55029.70 88888.00 2011-05-01 23:02:17.250 121 12740.62 93.25 55029.70 88888.00 2011-05-01 23:02:17.375 121 12740.65 93.22 55029.70 88888.00 2011-05-01 23:02:17.500 121 12740.62 93.22 55029.68 88888.00 2011-05-01 23:02:17.625 121 12740.67 93.25 55029.68 88888.00 2011-05-01 23:02:17.750 121 12740.70 93.30 55029.72 88888.00 2011-05-01 23:02:17.875 121 12740.70 93.28 55029.72 88888.00 2011-05-01 23:02:18.000 121 12740.73 93.35 55029.72 88888.00 2011-05-01 23:02:18.125 121 12740.73 93.38 55029.72 88888.00 2011-05-01 23:02:18.250 121 12740.77 93.38 55029.72 88888.00 2011-05-01 23:02:18.375 121 12740.75 93.38 55029.75 88888.00 2011-05-01 23:02:18.500 121 12740.77 93.38 55029.72 88888.00 2011-05-01 23:02:18.625 121 12740.80 93.38 55029.70 88888.00 2011-05-01 23:02:18.750 121 12740.77 93.38 55029.68 88888.00 2011-05-01 23:02:18.875 121 12740.77 93.38 55029.70 88888.00 2011-05-01 23:02:19.000 121 12740.83 93.40 55029.72 88888.00 2011-05-01 23:02:19.125 121 12740.80 93.42 55029.72 88888.00 2011-05-01 23:02:19.250 121 12740.83 93.40 55029.72 88888.00 2011-05-01 23:02:19.375 121 12740.88 93.42 55029.72 88888.00 2011-05-01 23:02:19.500 121 12740.92 93.42 55029.72 88888.00 2011-05-01 23:02:19.625 121 12740.90 93.42 55029.72 88888.00 2011-05-01 23:02:19.750 121 12740.83 93.42 55029.70 88888.00 2011-05-01 23:02:19.875 121 12740.83 93.42 55029.72 88888.00 2011-05-01 23:02:20.000 121 12740.95 93.47 55029.72 88888.00 2011-05-01 23:02:20.125 121 12740.98 93.47 55029.75 88888.00 2011-05-01 23:02:20.250 121 12740.90 93.47 55029.72 88888.00 2011-05-01 23:02:20.375 121 12740.90 93.50 55029.72 88888.00 2011-05-01 23:02:20.500 121 12740.90 93.50 55029.78 88888.00 2011-05-01 23:02:20.625 121 12740.95 93.53 55029.75 88888.00 2011-05-01 23:02:20.750 121 12740.95 93.50 55029.75 88888.00 2011-05-01 23:02:20.875 121 12740.92 93.53 55029.75 88888.00 2011-05-01 23:02:21.000 121 12740.98 93.53 55029.75 88888.00 2011-05-01 23:02:21.125 121 12740.98 93.53 55029.78 88888.00 2011-05-01 23:02:21.250 121 12740.95 93.50 55029.80 88888.00 2011-05-01 23:02:21.375 121 12740.98 93.50 55029.80 88888.00 2011-05-01 23:02:21.500 121 12740.95 93.53 55029.78 88888.00 2011-05-01 23:02:21.625 121 12741.00 93.55 55029.75 88888.00 2011-05-01 23:02:21.750 121 12741.00 93.55 55029.78 88888.00 2011-05-01 23:02:21.875 121 12740.92 93.50 55029.78 88888.00 2011-05-01 23:02:22.000 121 12740.90 93.47 55029.80 88888.00 2011-05-01 23:02:22.125 121 12740.98 93.53 55029.80 88888.00 2011-05-01 23:02:22.250 121 12740.98 93.50 55029.78 88888.00 2011-05-01 23:02:22.375 121 12741.05 93.50 55029.80 88888.00 2011-05-01 23:02:22.500 121 12741.02 93.58 55029.82 88888.00 2011-05-01 23:02:22.625 121 12741.02 93.55 55029.82 88888.00 2011-05-01 23:02:22.750 121 12741.05 93.53 55029.80 88888.00 2011-05-01 23:02:22.875 121 12741.10 93.50 55029.80 88888.00 2011-05-01 23:02:23.000 121 12741.15 93.50 55029.78 88888.00 2011-05-01 23:02:23.125 121 12741.12 93.50 55029.80 88888.00 2011-05-01 23:02:23.250 121 12741.08 93.53 55029.88 88888.00 2011-05-01 23:02:23.375 121 12741.08 93.55 55029.88 88888.00 2011-05-01 23:02:23.500 121 12741.10 93.58 55029.85 88888.00 2011-05-01 23:02:23.625 121 12741.08 93.55 55029.85 88888.00 2011-05-01 23:02:23.750 121 12741.02 93.53 55029.85 88888.00 2011-05-01 23:02:23.875 121 12741.02 93.53 55029.85 88888.00 2011-05-01 23:02:24.000 121 12741.05 93.53 55029.82 88888.00 2011-05-01 23:02:24.125 121 12741.02 93.58 55029.85 88888.00 2011-05-01 23:02:24.250 121 12740.98 93.58 55029.88 88888.00 2011-05-01 23:02:24.375 121 12741.05 93.58 55029.90 88888.00 2011-05-01 23:02:24.500 121 12741.05 93.60 55029.90 88888.00 2011-05-01 23:02:24.625 121 12741.10 93.60 55029.90 88888.00 2011-05-01 23:02:24.750 121 12741.08 93.60 55029.90 88888.00 2011-05-01 23:02:24.875 121 12741.02 93.58 55029.88 88888.00 2011-05-01 23:02:25.000 121 12741.00 93.58 55029.90 88888.00 2011-05-01 23:02:25.125 121 12741.02 93.60 55029.93 88888.00 2011-05-01 23:02:25.250 121 12741.05 93.60 55029.90 88888.00 2011-05-01 23:02:25.375 121 12741.12 93.60 55029.93 88888.00 2011-05-01 23:02:25.500 121 12741.10 93.60 55029.95 88888.00 2011-05-01 23:02:25.625 121 12741.00 93.60 55029.95 88888.00 2011-05-01 23:02:25.750 121 12741.00 93.62 55029.95 88888.00 2011-05-01 23:02:25.875 121 12741.00 93.60 55029.97 88888.00 2011-05-01 23:02:26.000 121 12741.00 93.60 55029.95 88888.00 2011-05-01 23:02:26.125 121 12740.98 93.58 55030.00 88888.00 2011-05-01 23:02:26.250 121 12740.98 93.60 55030.00 88888.00 2011-05-01 23:02:26.375 121 12741.08 93.62 55030.03 88888.00 2011-05-01 23:02:26.500 121 12741.05 93.67 55030.05 88888.00 2011-05-01 23:02:26.625 121 12740.98 93.60 55030.05 88888.00 2011-05-01 23:02:26.750 121 12740.98 93.60 55030.00 88888.00 2011-05-01 23:02:26.875 121 12741.05 93.60 55030.00 88888.00 2011-05-01 23:02:27.000 121 12741.08 93.60 55030.00 88888.00 2011-05-01 23:02:27.125 121 12740.98 93.62 55030.00 88888.00 2011-05-01 23:02:27.250 121 12740.95 93.58 55029.97 88888.00 2011-05-01 23:02:27.375 121 12740.95 93.60 55029.97 88888.00 2011-05-01 23:02:27.500 121 12741.00 93.60 55030.00 88888.00 2011-05-01 23:02:27.625 121 12741.05 93.60 55030.00 88888.00 2011-05-01 23:02:27.750 121 12741.02 93.58 55029.97 88888.00 2011-05-01 23:02:27.875 121 12740.98 93.60 55030.00 88888.00 2011-05-01 23:02:28.000 121 12740.98 93.60 55030.03 88888.00 2011-05-01 23:02:28.125 121 12740.95 93.60 55030.03 88888.00 2011-05-01 23:02:28.250 121 12740.95 93.55 55030.05 88888.00 2011-05-01 23:02:28.375 121 12741.00 93.55 55030.03 88888.00 2011-05-01 23:02:28.500 121 12741.05 93.58 55030.05 88888.00 2011-05-01 23:02:28.625 121 12740.98 93.60 55030.05 88888.00 2011-05-01 23:02:28.750 121 12740.98 93.58 55030.07 88888.00 2011-05-01 23:02:28.875 121 12740.92 93.58 55030.10 88888.00 2011-05-01 23:02:29.000 121 12740.95 93.62 55030.07 88888.00 2011-05-01 23:02:29.125 121 12740.98 93.58 55030.10 88888.00 2011-05-01 23:02:29.250 121 12740.88 93.58 55030.10 88888.00 2011-05-01 23:02:29.375 121 12740.92 93.58 55030.12 88888.00 2011-05-01 23:02:29.500 121 12740.95 93.60 55030.10 88888.00 2011-05-01 23:02:29.625 121 12740.92 93.60 55030.10 88888.00 2011-05-01 23:02:29.750 121 12740.92 93.60 55030.10 88888.00 2011-05-01 23:02:29.875 121 12740.95 93.58 55030.12 88888.00 2011-05-01 23:02:30.000 121 12740.95 93.58 55030.10 88888.00 2011-05-01 23:02:30.125 121 12740.95 93.60 55030.10 88888.00 2011-05-01 23:02:30.250 121 12740.92 93.60 55030.12 88888.00 2011-05-01 23:02:30.375 121 12740.92 93.60 55030.10 88888.00 2011-05-01 23:02:30.500 121 12740.95 93.58 55030.10 88888.00 2011-05-01 23:02:30.625 121 12740.90 93.55 55030.12 88888.00 2011-05-01 23:02:30.750 121 12740.85 93.58 55030.15 88888.00 2011-05-01 23:02:30.875 121 12740.83 93.55 55030.15 88888.00 2011-05-01 23:02:31.000 121 12740.80 93.58 55030.15 88888.00 2011-05-01 23:02:31.125 121 12740.80 93.55 55030.12 88888.00 2011-05-01 23:02:31.250 121 12740.77 93.50 55030.15 88888.00 2011-05-01 23:02:31.375 121 12740.77 93.50 55030.12 88888.00 2011-05-01 23:02:31.500 121 12740.77 93.53 55030.12 88888.00 2011-05-01 23:02:31.625 121 12740.75 93.53 55030.15 88888.00 2011-05-01 23:02:31.750 121 12740.77 93.55 55030.15 88888.00 2011-05-01 23:02:31.875 121 12740.77 93.53 55030.18 88888.00 2011-05-01 23:02:32.000 121 12740.77 93.50 55030.15 88888.00 2011-05-01 23:02:32.125 121 12740.77 93.50 55030.15 88888.00 2011-05-01 23:02:32.250 121 12740.77 93.53 55030.15 88888.00 2011-05-01 23:02:32.375 121 12740.77 93.47 55030.15 88888.00 2011-05-01 23:02:32.500 121 12740.75 93.45 55030.18 88888.00 2011-05-01 23:02:32.625 121 12740.83 93.47 55030.22 88888.00 2011-05-01 23:02:32.750 121 12740.80 93.47 55030.22 88888.00 2011-05-01 23:02:32.875 121 12740.73 93.45 55030.22 88888.00 2011-05-01 23:02:33.000 121 12740.73 93.40 55030.20 88888.00 2011-05-01 23:02:33.125 121 12740.75 93.45 55030.22 88888.00 2011-05-01 23:02:33.250 121 12740.70 93.42 55030.20 88888.00 2011-05-01 23:02:33.375 121 12740.65 93.42 55030.22 88888.00 2011-05-01 23:02:33.500 121 12740.65 93.45 55030.25 88888.00 2011-05-01 23:02:33.625 121 12740.65 93.42 55030.25 88888.00 2011-05-01 23:02:33.750 121 12740.65 93.40 55030.25 88888.00 2011-05-01 23:02:33.875 121 12740.62 93.35 55030.22 88888.00 2011-05-01 23:02:34.000 121 12740.67 93.33 55030.28 88888.00 2011-05-01 23:02:34.125 121 12740.67 93.38 55030.35 88888.00 2011-05-01 23:02:34.250 121 12740.58 93.30 55030.32 88888.00 2011-05-01 23:02:34.375 121 12740.60 93.30 55030.35 88888.00 2011-05-01 23:02:34.500 121 12740.62 93.28 55030.35 88888.00 2011-05-01 23:02:34.625 121 12740.62 93.25 55030.38 88888.00 2011-05-01 23:02:34.750 121 12740.60 93.28 55030.38 88888.00 2011-05-01 23:02:34.875 121 12740.55 93.25 55030.38 88888.00 2011-05-01 23:02:35.000 121 12740.52 93.22 55030.38 88888.00 2011-05-01 23:02:35.125 121 12740.50 93.22 55030.40 88888.00 2011-05-01 23:02:35.250 121 12740.48 93.20 55030.40 88888.00 2011-05-01 23:02:35.375 121 12740.48 93.22 55030.43 88888.00 2011-05-01 23:02:35.500 121 12740.45 93.17 55030.40 88888.00 2011-05-01 23:02:35.625 121 12740.42 93.15 55030.43 88888.00 2011-05-01 23:02:35.750 121 12740.42 93.15 55030.45 88888.00 2011-05-01 23:02:35.875 121 12740.42 93.12 55030.45 88888.00 2011-05-01 23:02:36.000 121 12740.40 93.05 55030.43 88888.00 2011-05-01 23:02:36.125 121 12740.33 93.05 55030.45 88888.00 2011-05-01 23:02:36.250 121 12740.35 93.05 55030.47 88888.00 2011-05-01 23:02:36.375 121 12740.38 93.05 55030.47 88888.00 2011-05-01 23:02:36.500 121 12740.35 93.00 55030.45 88888.00 2011-05-01 23:02:36.625 121 12740.33 92.95 55030.45 88888.00 2011-05-01 23:02:36.750 121 12740.27 92.90 55030.45 88888.00 2011-05-01 23:02:36.875 121 12740.25 92.90 55030.47 88888.00 2011-05-01 23:02:37.000 121 12740.27 92.90 55030.50 88888.00 2011-05-01 23:02:37.125 121 12740.27 92.88 55030.53 88888.00 2011-05-01 23:02:37.250 121 12740.23 92.85 55030.55 88888.00 2011-05-01 23:02:37.375 121 12740.20 92.88 55030.57 88888.00 2011-05-01 23:02:37.500 121 12740.15 92.85 55030.60 88888.00 2011-05-01 23:02:37.625 121 12740.12 92.83 55030.60 88888.00 2011-05-01 23:02:37.750 121 12740.12 92.80 55030.57 88888.00 2011-05-01 23:02:37.875 121 12740.10 92.78 55030.57 88888.00 2011-05-01 23:02:38.000 121 12740.00 92.78 55030.60 88888.00 2011-05-01 23:02:38.125 121 12740.00 92.75 55030.65 88888.00 2011-05-01 23:02:38.250 121 12740.02 92.72 55030.62 88888.00 2011-05-01 23:02:38.375 121 12740.02 92.70 55030.62 88888.00 2011-05-01 23:02:38.500 121 12739.98 92.67 55030.62 88888.00 2011-05-01 23:02:38.625 121 12739.92 92.65 55030.68 88888.00 2011-05-01 23:02:38.750 121 12739.95 92.60 55030.70 88888.00 2011-05-01 23:02:38.875 121 12739.90 92.53 55030.68 88888.00 2011-05-01 23:02:39.000 121 12739.83 92.53 55030.70 88888.00 2011-05-01 23:02:39.125 121 12739.77 92.50 55030.75 88888.00 2011-05-01 23:02:39.250 121 12739.75 92.45 55030.75 88888.00 2011-05-01 23:02:39.375 121 12739.77 92.42 55030.78 88888.00 2011-05-01 23:02:39.500 121 12739.73 92.38 55030.78 88888.00 2011-05-01 23:02:39.625 121 12739.77 92.38 55030.82 88888.00 2011-05-01 23:02:39.750 121 12739.75 92.35 55030.88 88888.00 2011-05-01 23:02:39.875 121 12739.73 92.28 55030.85 88888.00 2011-05-01 23:02:40.000 121 12739.70 92.22 55030.82 88888.00 2011-05-01 23:02:40.125 121 12739.62 92.20 55030.93 88888.00 2011-05-01 23:02:40.250 121 12739.60 92.20 55030.90 88888.00 2011-05-01 23:02:40.375 121 12739.58 92.20 55030.88 88888.00 2011-05-01 23:02:40.500 121 12739.45 92.15 55030.90 88888.00 2011-05-01 23:02:40.625 121 12739.45 92.10 55030.93 88888.00 2011-05-01 23:02:40.750 121 12739.42 92.12 55030.95 88888.00 2011-05-01 23:02:40.875 121 12739.40 92.10 55030.95 88888.00 2011-05-01 23:02:41.000 121 12739.33 92.03 55030.93 88888.00 2011-05-01 23:02:41.125 121 12739.23 91.97 55030.95 88888.00 2011-05-01 23:02:41.250 121 12739.23 91.95 55031.00 88888.00 2011-05-01 23:02:41.375 121 12739.27 91.92 55030.97 88888.00 2011-05-01 23:02:41.500 121 12739.23 91.90 55030.97 88888.00 2011-05-01 23:02:41.625 121 12739.23 91.88 55031.03 88888.00 2011-05-01 23:02:41.750 121 12739.20 91.85 55031.05 88888.00 2011-05-01 23:02:41.875 121 12739.15 91.80 55031.05 88888.00 2011-05-01 23:02:42.000 121 12739.15 91.75 55031.05 88888.00 2011-05-01 23:02:42.125 121 12739.08 91.78 55031.07 88888.00 2011-05-01 23:02:42.250 121 12739.02 91.70 55031.10 88888.00 2011-05-01 23:02:42.375 121 12738.98 91.65 55031.12 88888.00 2011-05-01 23:02:42.500 121 12738.95 91.65 55031.12 88888.00 2011-05-01 23:02:42.625 121 12738.88 91.62 55031.18 88888.00 2011-05-01 23:02:42.750 121 12738.85 91.62 55031.20 88888.00 2011-05-01 23:02:42.875 121 12738.83 91.58 55031.20 88888.00 2011-05-01 23:02:43.000 121 12738.77 91.50 55031.18 88888.00 2011-05-01 23:02:43.125 121 12738.73 91.45 55031.18 88888.00 2011-05-01 23:02:43.250 121 12738.67 91.42 55031.20 88888.00 2011-05-01 23:02:43.375 121 12738.73 91.45 55031.22 88888.00 2011-05-01 23:02:43.500 121 12738.73 91.40 55031.25 88888.00 2011-05-01 23:02:43.625 121 12738.62 91.35 55031.25 88888.00 2011-05-01 23:02:43.750 121 12738.52 91.30 55031.25 88888.00 2011-05-01 23:02:43.875 121 12738.52 91.25 55031.25 88888.00 2011-05-01 23:02:44.000 121 12738.52 91.25 55031.28 88888.00 2011-05-01 23:02:44.125 121 12738.45 91.22 55031.28 88888.00 2011-05-01 23:02:44.250 121 12738.38 91.15 55031.30 88888.00 2011-05-01 23:02:44.375 121 12738.38 91.12 55031.35 88888.00 2011-05-01 23:02:44.500 121 12738.38 91.10 55031.35 88888.00 2011-05-01 23:02:44.625 121 12738.35 91.05 55031.35 88888.00 2011-05-01 23:02:44.750 121 12738.38 91.03 55031.35 88888.00 2011-05-01 23:02:44.875 121 12738.33 91.03 55031.35 88888.00 2011-05-01 23:02:45.000 121 12738.25 91.00 55031.35 88888.00 2011-05-01 23:02:45.125 121 12738.23 90.92 55031.40 88888.00 2011-05-01 23:02:45.250 121 12738.23 90.88 55031.43 88888.00 2011-05-01 23:02:45.375 121 12738.25 90.85 55031.45 88888.00 2011-05-01 23:02:45.500 121 12738.15 90.85 55031.45 88888.00 2011-05-01 23:02:45.625 121 12738.08 90.80 55031.45 88888.00 2011-05-01 23:02:45.750 121 12738.02 90.78 55031.47 88888.00 2011-05-01 23:02:45.875 121 12737.92 90.75 55031.53 88888.00 2011-05-01 23:02:46.000 121 12737.92 90.72 55031.53 88888.00 2011-05-01 23:02:46.125 121 12737.98 90.67 55031.55 88888.00 2011-05-01 23:02:46.250 121 12737.95 90.58 55031.53 88888.00 2011-05-01 23:02:46.375 121 12737.95 90.60 55031.47 88888.00 2011-05-01 23:02:46.500 121 12737.88 90.60 55031.53 88888.00 2011-05-01 23:02:46.625 121 12737.80 90.55 55031.57 88888.00 2011-05-01 23:02:46.750 121 12737.83 90.58 55031.60 88888.00 2011-05-01 23:02:46.875 121 12737.77 90.53 55031.62 88888.00 2011-05-01 23:02:47.000 121 12737.70 90.47 55031.57 88888.00 2011-05-01 23:02:47.125 121 12737.73 90.42 55031.62 88888.00 2011-05-01 23:02:47.250 121 12737.73 90.40 55031.68 88888.00 2011-05-01 23:02:47.375 121 12737.67 90.40 55031.68 88888.00 2011-05-01 23:02:47.500 121 12737.60 90.40 55031.70 88888.00 2011-05-01 23:02:47.625 121 12737.50 90.38 55031.72 88888.00 2011-05-01 23:02:47.750 121 12737.42 90.33 55031.72 88888.00 2011-05-01 23:02:47.875 121 12737.42 90.25 55031.70 88888.00 2011-05-01 23:02:48.000 121 12737.40 90.25 55031.70 88888.00 2011-05-01 23:02:48.125 121 12737.35 90.25 55031.72 88888.00 2011-05-01 23:02:48.250 121 12737.27 90.17 55031.75 88888.00 2011-05-01 23:02:48.375 121 12737.25 90.15 55031.78 88888.00 2011-05-01 23:02:48.500 121 12737.25 90.10 55031.78 88888.00 2011-05-01 23:02:48.625 121 12737.23 90.10 55031.78 88888.00 2011-05-01 23:02:48.750 121 12737.23 90.05 55031.82 88888.00 2011-05-01 23:02:48.875 121 12737.15 90.08 55031.85 88888.00 2011-05-01 23:02:49.000 121 12737.10 90.05 55031.88 88888.00 2011-05-01 23:02:49.125 121 12737.05 90.05 55031.85 88888.00 2011-05-01 23:02:49.250 121 12736.95 90.00 55031.88 88888.00 2011-05-01 23:02:49.375 121 12736.92 89.97 55031.88 88888.00 2011-05-01 23:02:49.500 121 12736.98 89.95 55031.88 88888.00 2011-05-01 23:02:49.625 121 12736.98 89.92 55031.90 88888.00 2011-05-01 23:02:49.750 121 12736.88 89.90 55031.93 88888.00 2011-05-01 23:02:49.875 121 12736.88 89.92 55031.95 88888.00 2011-05-01 23:02:50.000 121 12736.80 89.88 55031.95 88888.00 2011-05-01 23:02:50.125 121 12736.75 89.85 55031.97 88888.00 2011-05-01 23:02:50.250 121 12736.70 89.83 55032.00 88888.00 2011-05-01 23:02:50.375 121 12736.65 89.80 55032.00 88888.00 2011-05-01 23:02:50.500 121 12736.67 89.80 55032.03 88888.00 2011-05-01 23:02:50.625 121 12736.67 89.78 55032.00 88888.00 2011-05-01 23:02:50.750 121 12736.65 89.75 55032.00 88888.00 2011-05-01 23:02:50.875 121 12736.55 89.72 55032.00 88888.00 2011-05-01 23:02:51.000 121 12736.48 89.67 55032.00 88888.00 2011-05-01 23:02:51.125 121 12736.52 89.65 55032.03 88888.00 2011-05-01 23:02:51.250 121 12736.55 89.60 55032.05 88888.00 2011-05-01 23:02:51.375 121 12736.52 89.62 55032.07 88888.00 2011-05-01 23:02:51.500 121 12736.48 89.62 55032.07 88888.00 2011-05-01 23:02:51.625 121 12736.48 89.58 55032.07 88888.00 2011-05-01 23:02:51.750 121 12736.42 89.58 55032.07 88888.00 2011-05-01 23:02:51.875 121 12736.38 89.58 55032.10 88888.00 2011-05-01 23:02:52.000 121 12736.35 89.55 55032.12 88888.00 2011-05-01 23:02:52.125 121 12736.25 89.50 55032.12 88888.00 2011-05-01 23:02:52.250 121 12736.23 89.50 55032.15 88888.00 2011-05-01 23:02:52.375 121 12736.25 89.53 55032.12 88888.00 2011-05-01 23:02:52.500 121 12736.20 89.50 55032.10 88888.00 2011-05-01 23:02:52.625 121 12736.17 89.45 55032.10 88888.00 2011-05-01 23:02:52.750 121 12736.15 89.42 55032.15 88888.00 2011-05-01 23:02:52.875 121 12736.10 89.42 55032.15 88888.00 2011-05-01 23:02:53.000 121 12736.05 89.40 55032.15 88888.00 2011-05-01 23:02:53.125 121 12736.05 89.42 55032.15 88888.00 2011-05-01 23:02:53.250 121 12736.05 89.38 55032.15 88888.00 2011-05-01 23:02:53.375 121 12736.05 89.40 55032.15 88888.00 2011-05-01 23:02:53.500 121 12736.02 89.40 55032.15 88888.00 2011-05-01 23:02:53.625 121 12736.02 89.33 55032.18 88888.00 2011-05-01 23:02:53.750 121 12736.02 89.35 55032.20 88888.00 2011-05-01 23:02:53.875 121 12735.95 89.35 55032.20 88888.00 2011-05-01 23:02:54.000 121 12735.95 89.33 55032.20 88888.00 2011-05-01 23:02:54.125 121 12735.98 89.33 55032.22 88888.00 2011-05-01 23:02:54.250 121 12735.88 89.30 55032.22 88888.00 2011-05-01 23:02:54.375 121 12735.88 89.30 55032.20 88888.00 2011-05-01 23:02:54.500 121 12735.88 89.30 55032.22 88888.00 2011-05-01 23:02:54.625 121 12735.90 89.33 55032.25 88888.00 2011-05-01 23:02:54.750 121 12735.88 89.28 55032.25 88888.00 2011-05-01 23:02:54.875 121 12735.88 89.28 55032.28 88888.00 2011-05-01 23:02:55.000 121 12735.88 89.28 55032.25 88888.00 2011-05-01 23:02:55.125 121 12735.85 89.25 55032.25 88888.00 2011-05-01 23:02:55.250 121 12735.73 89.28 55032.28 88888.00 2011-05-01 23:02:55.375 121 12735.67 89.28 55032.28 88888.00 2011-05-01 23:02:55.500 121 12735.65 89.28 55032.28 88888.00 2011-05-01 23:02:55.625 121 12735.73 89.30 55032.28 88888.00 2011-05-01 23:02:55.750 121 12735.75 89.33 55032.28 88888.00 2011-05-01 23:02:55.875 121 12735.65 89.28 55032.28 88888.00 2011-05-01 23:02:56.000 121 12735.58 89.28 55032.30 88888.00 2011-05-01 23:02:56.125 121 12735.65 89.30 55032.32 88888.00 2011-05-01 23:02:56.250 121 12735.67 89.28 55032.30 88888.00 2011-05-01 23:02:56.375 121 12735.67 89.30 55032.30 88888.00 2011-05-01 23:02:56.500 121 12735.65 89.30 55032.30 88888.00 2011-05-01 23:02:56.625 121 12735.60 89.33 55032.30 88888.00 2011-05-01 23:02:56.750 121 12735.55 89.33 55032.32 88888.00 2011-05-01 23:02:56.875 121 12735.50 89.33 55032.30 88888.00 2011-05-01 23:02:57.000 121 12735.55 89.33 55032.25 88888.00 2011-05-01 23:02:57.125 121 12735.52 89.30 55032.28 88888.00 2011-05-01 23:02:57.250 121 12735.50 89.28 55032.28 88888.00 2011-05-01 23:02:57.375 121 12735.55 89.30 55032.28 88888.00 2011-05-01 23:02:57.500 121 12735.55 89.35 55032.25 88888.00 2011-05-01 23:02:57.625 121 12735.52 89.38 55032.28 88888.00 2011-05-01 23:02:57.750 121 12735.55 89.40 55032.28 88888.00 2011-05-01 23:02:57.875 121 12735.52 89.38 55032.28 88888.00 2011-05-01 23:02:58.000 121 12735.52 89.40 55032.30 88888.00 2011-05-01 23:02:58.125 121 12735.52 89.40 55032.32 88888.00 2011-05-01 23:02:58.250 121 12735.52 89.38 55032.32 88888.00 2011-05-01 23:02:58.375 121 12735.58 89.40 55032.32 88888.00 2011-05-01 23:02:58.500 121 12735.65 89.42 55032.32 88888.00 2011-05-01 23:02:58.625 121 12735.67 89.42 55032.30 88888.00 2011-05-01 23:02:58.750 121 12735.67 89.40 55032.28 88888.00 2011-05-01 23:02:58.875 121 12735.58 89.42 55032.28 88888.00 2011-05-01 23:02:59.000 121 12735.52 89.47 55032.28 88888.00 2011-05-01 23:02:59.125 121 12735.58 89.47 55032.28 88888.00 2011-05-01 23:02:59.250 121 12735.60 89.45 55032.25 88888.00 2011-05-01 23:02:59.375 121 12735.55 89.45 55032.28 88888.00 2011-05-01 23:02:59.500 121 12735.48 89.45 55032.28 88888.00 2011-05-01 23:02:59.625 121 12735.52 89.47 55032.28 88888.00 2011-05-01 23:02:59.750 121 12735.60 89.58 55032.28 88888.00 2011-05-01 23:02:59.875 121 12735.62 89.58 55032.30 88888.00 2011-05-01 23:03:00.000 121 12735.62 89.60 55032.28 88888.00 2011-05-01 23:03:00.125 121 12735.58 89.58 55032.28 88888.00 2011-05-01 23:03:00.250 121 12735.55 89.58 55032.25 88888.00 2011-05-01 23:03:00.375 121 12735.58 89.62 55032.25 88888.00 2011-05-01 23:03:00.500 121 12735.60 89.67 55032.25 88888.00 2011-05-01 23:03:00.625 121 12735.62 89.65 55032.25 88888.00 2011-05-01 23:03:00.750 121 12735.67 89.70 55032.25 88888.00 2011-05-01 23:03:00.875 121 12735.65 89.70 55032.25 88888.00 2011-05-01 23:03:01.000 121 12735.65 89.72 55032.20 88888.00 2011-05-01 23:03:01.125 121 12735.67 89.72 55032.22 88888.00 2011-05-01 23:03:01.250 121 12735.65 89.75 55032.20 88888.00 2011-05-01 23:03:01.375 121 12735.67 89.78 55032.18 88888.00 2011-05-01 23:03:01.500 121 12735.62 89.80 55032.20 88888.00 2011-05-01 23:03:01.625 121 12735.65 89.80 55032.22 88888.00 2011-05-01 23:03:01.750 121 12735.73 89.83 55032.22 88888.00 2011-05-01 23:03:01.875 121 12735.75 89.85 55032.22 88888.00 2011-05-01 23:03:02.000 121 12735.75 89.88 55032.20 88888.00 2011-05-01 23:03:02.125 121 12735.80 89.92 55032.22 88888.00 2011-05-01 23:03:02.250 121 12735.80 89.95 55032.20 88888.00 2011-05-01 23:03:02.375 121 12735.83 89.97 55032.18 88888.00 2011-05-01 23:03:02.500 121 12735.85 90.03 55032.18 88888.00 2011-05-01 23:03:02.625 121 12735.80 90.08 55032.20 88888.00 2011-05-01 23:03:02.750 121 12735.83 90.08 55032.20 88888.00 2011-05-01 23:03:02.875 121 12735.92 90.08 55032.18 88888.00 2011-05-01 23:03:03.000 121 12735.90 90.08 55032.15 88888.00 2011-05-01 23:03:03.125 121 12735.85 90.10 55032.12 88888.00 2011-05-01 23:03:03.250 121 12735.75 90.15 55032.12 88888.00 2011-05-01 23:03:03.375 121 12735.77 90.20 55032.12 88888.00 2011-05-01 23:03:03.500 121 12735.80 90.20 55032.12 88888.00 2011-05-01 23:03:03.625 121 12735.88 90.20 55032.12 88888.00 2011-05-01 23:03:03.750 121 12735.90 90.28 55032.12 88888.00 2011-05-01 23:03:03.875 121 12735.90 90.28 55032.12 88888.00 2011-05-01 23:03:04.000 121 12735.95 90.33 55032.10 88888.00 2011-05-01 23:03:04.125 121 12736.05 90.35 55032.10 88888.00 2011-05-01 23:03:04.250 121 12736.02 90.38 55032.07 88888.00 2011-05-01 23:03:04.375 121 12736.05 90.45 55032.07 88888.00 2011-05-01 23:03:04.500 121 12736.08 90.45 55032.07 88888.00 2011-05-01 23:03:04.625 121 12736.10 90.47 55032.05 88888.00 2011-05-01 23:03:04.750 121 12736.17 90.47 55032.03 88888.00 2011-05-01 23:03:04.875 121 12736.15 90.53 55032.03 88888.00 2011-05-01 23:03:05.000 121 12736.12 90.55 55031.97 88888.00 2011-05-01 23:03:05.125 121 12736.17 90.53 55032.00 88888.00 2011-05-01 23:03:05.250 121 12736.20 90.58 55032.00 88888.00 2011-05-01 23:03:05.375 121 12736.27 90.60 55032.00 88888.00 2011-05-01 23:03:05.500 121 12736.30 90.62 55032.03 88888.00 2011-05-01 23:03:05.625 121 12736.33 90.62 55032.00 88888.00 2011-05-01 23:03:05.750 121 12736.33 90.65 55032.00 88888.00 2011-05-01 23:03:05.875 121 12736.27 90.70 55032.00 88888.00 2011-05-01 23:03:06.000 121 12736.25 90.72 55032.00 88888.00 2011-05-01 23:03:06.125 121 12736.35 90.75 55031.95 88888.00 2011-05-01 23:03:06.250 121 12736.42 90.78 55031.93 88888.00 2011-05-01 23:03:06.375 121 12736.50 90.80 55031.93 88888.00 2011-05-01 23:03:06.500 121 12736.50 90.80 55031.93 88888.00 2011-05-01 23:03:06.625 121 12736.52 90.85 55031.93 88888.00 2011-05-01 23:03:06.750 121 12736.52 90.85 55031.90 88888.00 2011-05-01 23:03:06.875 121 12736.52 90.90 55031.93 88888.00 2011-05-01 23:03:07.000 121 12736.58 90.90 55031.90 88888.00 2011-05-01 23:03:07.125 121 12736.58 90.92 55031.90 88888.00 2011-05-01 23:03:07.250 121 12736.55 90.92 55031.90 88888.00 2011-05-01 23:03:07.375 121 12736.55 90.95 55031.88 88888.00 2011-05-01 23:03:07.500 121 12736.52 91.00 55031.85 88888.00 2011-05-01 23:03:07.625 121 12736.52 91.03 55031.85 88888.00 2011-05-01 23:03:07.750 121 12736.52 91.03 55031.82 88888.00 2011-05-01 23:03:07.875 121 12736.58 91.05 55031.82 88888.00 2011-05-01 23:03:08.000 121 12736.58 91.05 55031.80 88888.00 2011-05-01 23:03:08.125 121 12736.65 91.08 55031.78 88888.00 2011-05-01 23:03:08.250 121 12736.62 91.08 55031.80 88888.00 2011-05-01 23:03:08.375 121 12736.60 91.12 55031.82 88888.00 2011-05-01 23:03:08.500 121 12736.60 91.12 55031.80 88888.00 2011-05-01 23:03:08.625 121 12736.67 91.15 55031.80 88888.00 2011-05-01 23:03:08.750 121 12736.73 91.17 55031.78 88888.00 2011-05-01 23:03:08.875 121 12736.77 91.17 55031.75 88888.00 2011-05-01 23:03:09.000 121 12736.80 91.25 55031.75 88888.00 2011-05-01 23:03:09.125 121 12736.77 91.25 55031.80 88888.00 2011-05-01 23:03:09.250 121 12736.75 91.33 55031.78 88888.00 2011-05-01 23:03:09.375 121 12736.83 91.35 55031.78 88888.00 2011-05-01 23:03:09.500 121 12736.80 91.33 55031.78 88888.00 2011-05-01 23:03:09.625 121 12736.77 91.33 55031.72 88888.00 2011-05-01 23:03:09.750 121 12736.85 91.33 55031.70 88888.00 2011-05-01 23:03:09.875 121 12736.85 91.35 55031.72 88888.00 2011-05-01 23:03:10.000 121 12736.85 91.40 55031.72 88888.00 2011-05-01 23:03:10.125 121 12736.92 91.42 55031.72 88888.00 2011-05-01 23:03:10.250 121 12736.88 91.40 55031.70 88888.00 2011-05-01 23:03:10.375 121 12736.98 91.45 55031.70 88888.00 2011-05-01 23:03:10.500 121 12737.10 91.50 55031.70 88888.00 2011-05-01 23:03:10.625 121 12737.12 91.53 55031.70 88888.00 2011-05-01 23:03:10.750 121 12737.08 91.47 55031.65 88888.00 2011-05-01 23:03:10.875 121 12737.15 91.50 55031.68 88888.00 2011-05-01 23:03:11.000 121 12737.08 91.50 55031.65 88888.00 2011-05-01 23:03:11.125 121 12737.02 91.50 55031.65 88888.00 2011-05-01 23:03:11.250 121 12737.08 91.53 55031.68 88888.00 2011-05-01 23:03:11.375 121 12737.05 91.58 55031.62 88888.00 2011-05-01 23:03:11.500 121 12737.02 91.58 55031.62 88888.00 2011-05-01 23:03:11.625 121 12737.05 91.58 55031.62 88888.00 2011-05-01 23:03:11.750 121 12737.10 91.60 55031.62 88888.00 2011-05-01 23:03:11.875 121 12737.12 91.58 55031.65 88888.00 2011-05-01 23:03:12.000 121 12737.12 91.60 55031.68 88888.00 2011-05-01 23:03:12.125 121 12737.08 91.62 55031.62 88888.00 2011-05-01 23:03:12.250 121 12736.98 91.58 55031.60 88888.00 2011-05-01 23:03:12.375 121 12737.05 91.62 55031.60 88888.00 2011-05-01 23:03:12.500 121 12737.05 91.65 55031.62 88888.00 2011-05-01 23:03:12.625 121 12737.08 91.62 55031.62 88888.00 2011-05-01 23:03:12.750 121 12737.10 91.70 55031.65 88888.00 2011-05-01 23:03:12.875 121 12737.12 91.70 55031.68 88888.00 2011-05-01 23:03:13.000 121 12737.17 91.72 55031.65 88888.00 2011-05-01 23:03:13.125 121 12737.23 91.70 55031.60 88888.00 2011-05-01 23:03:13.250 121 12737.25 91.70 55031.60 88888.00 2011-05-01 23:03:13.375 121 12737.30 91.75 55031.60 88888.00 2011-05-01 23:03:13.500 121 12737.27 91.72 55031.62 88888.00 2011-05-01 23:03:13.625 121 12737.20 91.70 55031.62 88888.00 2011-05-01 23:03:13.750 121 12737.20 91.67 55031.60 88888.00 2011-05-01 23:03:13.875 121 12737.27 91.67 55031.57 88888.00 2011-05-01 23:03:14.000 121 12737.30 91.70 55031.55 88888.00 2011-05-01 23:03:14.125 121 12737.30 91.75 55031.57 88888.00 2011-05-01 23:03:14.250 121 12737.30 91.72 55031.60 88888.00 2011-05-01 23:03:14.375 121 12737.35 91.72 55031.57 88888.00 2011-05-01 23:03:14.500 121 12737.40 91.72 55031.60 88888.00 2011-05-01 23:03:14.625 121 12737.35 91.70 55031.60 88888.00 2011-05-01 23:03:14.750 121 12737.35 91.70 55031.57 88888.00 2011-05-01 23:03:14.875 121 12737.33 91.67 55031.60 88888.00 2011-05-01 23:03:15.000 121 12737.27 91.70 55031.57 88888.00 2011-05-01 23:03:15.125 121 12737.30 91.70 55031.60 88888.00 2011-05-01 23:03:15.250 121 12737.30 91.70 55031.60 88888.00 2011-05-01 23:03:15.375 121 12737.33 91.70 55031.57 88888.00 2011-05-01 23:03:15.500 121 12737.33 91.72 55031.55 88888.00 2011-05-01 23:03:15.625 121 12737.30 91.70 55031.55 88888.00 2011-05-01 23:03:15.750 121 12737.33 91.70 55031.55 88888.00 2011-05-01 23:03:15.875 121 12737.38 91.67 55031.57 88888.00 2011-05-01 23:03:16.000 121 12737.35 91.67 55031.55 88888.00 2011-05-01 23:03:16.125 121 12737.30 91.67 55031.55 88888.00 2011-05-01 23:03:16.250 121 12737.25 91.65 55031.57 88888.00 2011-05-01 23:03:16.375 121 12737.27 91.67 55031.57 88888.00 2011-05-01 23:03:16.500 121 12737.27 91.70 55031.53 88888.00 2011-05-01 23:03:16.625 121 12737.27 91.65 55031.55 88888.00 2011-05-01 23:03:16.750 121 12737.20 91.65 55031.57 88888.00 2011-05-01 23:03:16.875 121 12737.17 91.60 55031.57 88888.00 2011-05-01 23:03:17.000 121 12737.20 91.65 55031.53 88888.00 2011-05-01 23:03:17.125 121 12737.23 91.60 55031.53 88888.00 2011-05-01 23:03:17.250 121 12737.17 91.55 55031.53 88888.00 2011-05-01 23:03:17.375 121 12737.27 91.58 55031.53 88888.00 2011-05-01 23:03:17.500 121 12737.30 91.58 55031.53 88888.00 2011-05-01 23:03:17.625 121 12737.30 91.60 55031.53 88888.00 2011-05-01 23:03:17.750 121 12737.30 91.60 55031.55 88888.00 2011-05-01 23:03:17.875 121 12737.30 91.58 55031.55 88888.00 2011-05-01 23:03:18.000 121 12737.25 91.55 55031.53 88888.00 2011-05-01 23:03:18.125 121 12737.23 91.55 55031.53 88888.00 2011-05-01 23:03:18.250 121 12737.20 91.50 55031.57 88888.00 2011-05-01 23:03:18.375 121 12737.27 91.47 55031.55 88888.00 2011-05-01 23:03:18.500 121 12737.27 91.47 55031.55 88888.00 2011-05-01 23:03:18.625 121 12737.25 91.47 55031.55 88888.00 2011-05-01 23:03:18.750 121 12737.25 91.45 55031.53 88888.00 2011-05-01 23:03:18.875 121 12737.27 91.45 55031.55 88888.00 2011-05-01 23:03:19.000 121 12737.27 91.45 55031.53 88888.00 2011-05-01 23:03:19.125 121 12737.30 91.45 55031.50 88888.00 2011-05-01 23:03:19.250 121 12737.30 91.40 55031.53 88888.00 2011-05-01 23:03:19.375 121 12737.35 91.40 55031.55 88888.00 2011-05-01 23:03:19.500 121 12737.33 91.38 55031.55 88888.00 2011-05-01 23:03:19.625 121 12737.27 91.38 55031.55 88888.00 2011-05-01 23:03:19.750 121 12737.20 91.35 55031.53 88888.00 2011-05-01 23:03:19.875 121 12737.17 91.30 55031.57 88888.00 2011-05-01 23:03:20.000 121 12737.20 91.28 55031.50 88888.00 2011-05-01 23:03:20.125 121 12737.23 91.28 55031.55 88888.00 2011-05-01 23:03:20.250 121 12737.25 91.28 55031.57 88888.00 2011-05-01 23:03:20.375 121 12737.27 91.30 55031.57 88888.00 2011-05-01 23:03:20.500 121 12737.23 91.22 55031.55 88888.00 2011-05-01 23:03:20.625 121 12737.17 91.25 55031.55 88888.00 2011-05-01 23:03:20.750 121 12737.27 91.25 55031.55 88888.00 2011-05-01 23:03:20.875 121 12737.30 91.25 55031.55 88888.00 2011-05-01 23:03:21.000 121 12737.30 91.25 55031.53 88888.00 2011-05-01 23:03:21.125 121 12737.25 91.22 55031.53 88888.00 2011-05-01 23:03:21.250 121 12737.25 91.17 55031.55 88888.00 2011-05-01 23:03:21.375 121 12737.25 91.20 55031.55 88888.00 2011-05-01 23:03:21.500 121 12737.20 91.15 55031.55 88888.00 2011-05-01 23:03:21.625 121 12737.17 91.10 55031.53 88888.00 2011-05-01 23:03:21.750 121 12737.25 91.12 55031.53 88888.00 2011-05-01 23:03:21.875 121 12737.35 91.12 55031.53 88888.00 2011-05-01 23:03:22.000 121 12737.35 91.12 55031.55 88888.00 2011-05-01 23:03:22.125 121 12737.27 91.08 55031.53 88888.00 2011-05-01 23:03:22.250 121 12737.20 91.08 55031.53 88888.00 2011-05-01 23:03:22.375 121 12737.20 91.08 55031.53 88888.00 2011-05-01 23:03:22.500 121 12737.20 91.05 55031.50 88888.00 2011-05-01 23:03:22.625 121 12737.20 91.05 55031.50 88888.00 2011-05-01 23:03:22.750 121 12737.15 91.03 55031.50 88888.00 2011-05-01 23:03:22.875 121 12737.15 91.00 55031.47 88888.00 2011-05-01 23:03:23.000 121 12737.20 91.00 55031.47 88888.00 2011-05-01 23:03:23.125 121 12737.20 91.05 55031.50 88888.00 2011-05-01 23:03:23.250 121 12737.20 91.00 55031.50 88888.00 2011-05-01 23:03:23.375 121 12737.20 90.97 55031.53 88888.00 2011-05-01 23:03:23.500 121 12737.25 90.97 55031.53 88888.00 2011-05-01 23:03:23.625 121 12737.23 90.95 55031.53 88888.00 2011-05-01 23:03:23.750 121 12737.17 90.92 55031.53 88888.00 2011-05-01 23:03:23.875 121 12737.15 90.92 55031.53 88888.00 2011-05-01 23:03:24.000 121 12737.23 90.97 55031.53 88888.00 2011-05-01 23:03:24.125 121 12737.20 91.00 55031.53 88888.00 2011-05-01 23:03:24.250 121 12737.15 90.95 55031.55 88888.00 2011-05-01 23:03:24.375 121 12737.12 90.95 55031.50 88888.00 2011-05-01 23:03:24.500 121 12737.10 90.97 55031.53 88888.00 2011-05-01 23:03:24.625 121 12737.05 90.92 55031.50 88888.00 2011-05-01 23:03:24.750 121 12737.12 90.90 55031.47 88888.00 2011-05-01 23:03:24.875 121 12737.15 90.90 55031.53 88888.00 2011-05-01 23:03:25.000 121 12737.15 90.92 55031.55 88888.00 2011-05-01 23:03:25.125 121 12737.08 90.90 55031.53 88888.00 2011-05-01 23:03:25.250 121 12737.08 90.90 55031.50 88888.00 2011-05-01 23:03:25.375 121 12737.15 90.92 55031.53 88888.00 2011-05-01 23:03:25.500 121 12737.10 90.92 55031.53 88888.00 2011-05-01 23:03:25.625 121 12737.10 90.88 55031.53 88888.00 2011-05-01 23:03:25.750 121 12737.10 90.88 55031.53 88888.00 2011-05-01 23:03:25.875 121 12737.12 90.88 55031.55 88888.00 2011-05-01 23:03:26.000 121 12737.08 90.88 55031.53 88888.00 2011-05-01 23:03:26.125 121 12737.05 90.85 55031.53 88888.00 2011-05-01 23:03:26.250 121 12737.12 90.90 55031.57 88888.00 2011-05-01 23:03:26.375 121 12737.17 90.92 55031.55 88888.00 2011-05-01 23:03:26.500 121 12737.15 90.92 55031.55 88888.00 2011-05-01 23:03:26.625 121 12737.15 90.88 55031.53 88888.00 2011-05-01 23:03:26.750 121 12737.23 90.88 55031.50 88888.00 2011-05-01 23:03:26.875 121 12737.25 90.88 55031.50 88888.00 2011-05-01 23:03:27.000 121 12737.20 90.90 55031.50 88888.00 2011-05-01 23:03:27.125 121 12737.15 90.90 55031.55 88888.00 2011-05-01 23:03:27.250 121 12737.10 90.90 55031.55 88888.00 2011-05-01 23:03:27.375 121 12737.12 90.95 55031.55 88888.00 2011-05-01 23:03:27.500 121 12737.15 90.97 55031.55 88888.00 2011-05-01 23:03:27.625 121 12737.10 90.92 55031.53 88888.00 2011-05-01 23:03:27.750 121 12737.10 90.90 55031.50 88888.00 2011-05-01 23:03:27.875 121 12737.12 90.95 55031.50 88888.00 2011-05-01 23:03:28.000 121 12737.12 90.95 55031.50 88888.00 2011-05-01 23:03:28.125 121 12737.15 90.95 55031.50 88888.00 2011-05-01 23:03:28.250 121 12737.10 90.95 55031.53 88888.00 2011-05-01 23:03:28.375 121 12737.08 91.03 55031.53 88888.00 2011-05-01 23:03:28.500 121 12737.17 91.03 55031.53 88888.00 2011-05-01 23:03:28.625 121 12737.15 91.03 55031.53 88888.00 2011-05-01 23:03:28.750 121 12737.17 91.05 55031.55 88888.00 2011-05-01 23:03:28.875 121 12737.12 91.00 55031.53 88888.00 2011-05-01 23:03:29.000 121 12737.10 91.05 55031.50 88888.00 2011-05-01 23:03:29.125 121 12737.17 91.05 55031.53 88888.00 2011-05-01 23:03:29.250 121 12737.15 91.05 55031.57 88888.00 2011-05-01 23:03:29.375 121 12737.08 91.08 55031.55 88888.00 2011-05-01 23:03:29.500 121 12737.08 91.10 55031.55 88888.00 2011-05-01 23:03:29.625 121 12737.08 91.10 55031.55 88888.00 2011-05-01 23:03:29.750 121 12737.12 91.15 55031.53 88888.00 2011-05-01 23:03:29.875 121 12737.10 91.12 55031.53 88888.00 2011-05-01 23:03:30.000 121 12737.12 91.12 55031.55 88888.00 2011-05-01 23:03:30.125 121 12737.15 91.15 55031.53 88888.00 2011-05-01 23:03:30.250 121 12737.17 91.17 55031.57 88888.00 2011-05-01 23:03:30.375 121 12737.23 91.20 55031.55 88888.00 2011-05-01 23:03:30.500 121 12737.23 91.17 55031.53 88888.00 2011-05-01 23:03:30.625 121 12737.17 91.17 55031.53 88888.00 2011-05-01 23:03:30.750 121 12737.20 91.20 55031.53 88888.00 2011-05-01 23:03:30.875 121 12737.20 91.20 55031.55 88888.00 2011-05-01 23:03:31.000 121 12737.27 91.22 55031.53 88888.00 2011-05-01 23:03:31.125 121 12737.25 91.22 55031.55 88888.00 2011-05-01 23:03:31.250 121 12737.15 91.25 55031.55 88888.00 2011-05-01 23:03:31.375 121 12737.17 91.28 55031.53 88888.00 2011-05-01 23:03:31.500 121 12737.23 91.33 55031.57 88888.00 2011-05-01 23:03:31.625 121 12737.30 91.35 55031.57 88888.00 2011-05-01 23:03:31.750 121 12737.27 91.33 55031.57 88888.00 2011-05-01 23:03:31.875 121 12737.23 91.33 55031.57 88888.00 2011-05-01 23:03:32.000 121 12737.25 91.38 55031.53 88888.00 2011-05-01 23:03:32.125 121 12737.27 91.38 55031.53 88888.00 2011-05-01 23:03:32.250 121 12737.25 91.40 55031.53 88888.00 2011-05-01 23:03:32.375 121 12737.20 91.42 55031.55 88888.00 2011-05-01 23:03:32.500 121 12737.17 91.47 55031.57 88888.00 2011-05-01 23:03:32.625 121 12737.15 91.47 55031.57 88888.00 2011-05-01 23:03:32.750 121 12737.15 91.47 55031.55 88888.00 2011-05-01 23:03:32.875 121 12737.12 91.53 55031.55 88888.00 2011-05-01 23:03:33.000 121 12737.08 91.50 55031.55 88888.00 2011-05-01 23:03:33.125 121 12737.10 91.50 55031.57 88888.00 2011-05-01 23:03:33.250 121 12737.08 91.53 55031.55 88888.00 2011-05-01 23:03:33.375 121 12737.12 91.58 55031.55 88888.00 2011-05-01 23:03:33.500 121 12737.12 91.58 55031.55 88888.00 2011-05-01 23:03:33.625 121 12737.10 91.55 55031.57 88888.00 2011-05-01 23:03:33.750 121 12737.08 91.60 55031.55 88888.00 2011-05-01 23:03:33.875 121 12737.10 91.62 55031.53 88888.00 2011-05-01 23:03:34.000 121 12737.08 91.62 55031.53 88888.00 2011-05-01 23:03:34.125 121 12737.08 91.65 55031.55 88888.00 2011-05-01 23:03:34.250 121 12737.08 91.67 55031.60 88888.00 2011-05-01 23:03:34.375 121 12737.08 91.70 55031.57 88888.00 2011-05-01 23:03:34.500 121 12737.05 91.67 55031.57 88888.00 2011-05-01 23:03:34.625 121 12736.98 91.70 55031.60 88888.00 2011-05-01 23:03:34.750 121 12737.05 91.72 55031.57 88888.00 2011-05-01 23:03:34.875 121 12737.08 91.70 55031.60 88888.00 2011-05-01 23:03:35.000 121 12737.05 91.72 55031.60 88888.00 2011-05-01 23:03:35.125 121 12737.05 91.75 55031.60 88888.00 2011-05-01 23:03:35.250 121 12737.05 91.75 55031.62 88888.00 2011-05-01 23:03:35.375 121 12737.02 91.78 55031.65 88888.00 2011-05-01 23:03:35.500 121 12736.98 91.80 55031.65 88888.00 2011-05-01 23:03:35.625 121 12737.08 91.83 55031.65 88888.00 2011-05-01 23:03:35.750 121 12737.02 91.78 55031.62 88888.00 2011-05-01 23:03:35.875 121 12737.00 91.80 55031.62 88888.00 2011-05-01 23:03:36.000 121 12737.00 91.85 55031.65 88888.00 2011-05-01 23:03:36.125 121 12737.05 91.90 55031.65 88888.00 2011-05-01 23:03:36.250 121 12737.05 91.88 55031.65 88888.00 2011-05-01 23:03:36.375 121 12736.95 91.85 55031.65 88888.00 2011-05-01 23:03:36.500 121 12736.92 91.85 55031.62 88888.00 2011-05-01 23:03:36.625 121 12736.95 91.90 55031.62 88888.00 2011-05-01 23:03:36.750 121 12736.92 91.88 55031.62 88888.00 2011-05-01 23:03:36.875 121 12736.92 91.88 55031.62 88888.00 2011-05-01 23:03:37.000 121 12736.90 91.90 55031.62 88888.00 2011-05-01 23:03:37.125 121 12736.88 91.90 55031.65 88888.00 2011-05-01 23:03:37.250 121 12736.88 91.88 55031.68 88888.00 2011-05-01 23:03:37.375 121 12736.92 91.90 55031.65 88888.00 2011-05-01 23:03:37.500 121 12736.90 91.92 55031.65 88888.00 2011-05-01 23:03:37.625 121 12736.90 91.92 55031.65 88888.00 2011-05-01 23:03:37.750 121 12736.92 91.95 55031.70 88888.00 2011-05-01 23:03:37.875 121 12736.98 91.95 55031.70 88888.00 2011-05-01 23:03:38.000 121 12736.92 91.95 55031.68 88888.00 2011-05-01 23:03:38.125 121 12736.88 91.90 55031.70 88888.00 2011-05-01 23:03:38.250 121 12736.88 91.90 55031.68 88888.00 2011-05-01 23:03:38.375 121 12736.90 91.85 55031.65 88888.00 2011-05-01 23:03:38.500 121 12736.88 91.90 55031.68 88888.00 2011-05-01 23:03:38.625 121 12736.88 91.92 55031.70 88888.00 2011-05-01 23:03:38.750 121 12736.88 91.92 55031.68 88888.00 2011-05-01 23:03:38.875 121 12736.88 91.92 55031.68 88888.00 2011-05-01 23:03:39.000 121 12736.88 91.95 55031.68 88888.00 2011-05-01 23:03:39.125 121 12736.83 91.88 55031.68 88888.00 2011-05-01 23:03:39.250 121 12736.77 91.83 55031.68 88888.00 2011-05-01 23:03:39.375 121 12736.83 91.88 55031.68 88888.00 2011-05-01 23:03:39.500 121 12736.88 91.90 55031.70 88888.00 2011-05-01 23:03:39.625 121 12736.88 91.90 55031.70 88888.00 2011-05-01 23:03:39.750 121 12736.85 91.90 55031.70 88888.00 2011-05-01 23:03:39.875 121 12736.80 91.92 55031.75 88888.00 2011-05-01 23:03:40.000 121 12736.80 91.88 55031.72 88888.00 2011-05-01 23:03:40.125 121 12736.83 91.85 55031.75 88888.00 2011-05-01 23:03:40.250 121 12736.80 91.85 55031.72 88888.00 2011-05-01 23:03:40.375 121 12736.83 91.88 55031.72 88888.00 2011-05-01 23:03:40.500 121 12736.83 91.88 55031.78 88888.00 2011-05-01 23:03:40.625 121 12736.75 91.83 55031.78 88888.00 2011-05-01 23:03:40.750 121 12736.70 91.85 55031.75 88888.00 2011-05-01 23:03:40.875 121 12736.73 91.83 55031.78 88888.00 2011-05-01 23:03:41.000 121 12736.77 91.83 55031.78 88888.00 2011-05-01 23:03:41.125 121 12736.75 91.83 55031.78 88888.00 2011-05-01 23:03:41.250 121 12736.75 91.78 55031.78 88888.00 2011-05-01 23:03:41.375 121 12736.77 91.83 55031.72 88888.00 2011-05-01 23:03:41.500 121 12736.75 91.83 55031.72 88888.00 2011-05-01 23:03:41.625 121 12736.75 91.83 55031.78 88888.00 2011-05-01 23:03:41.750 121 12736.73 91.80 55031.82 88888.00 2011-05-01 23:03:41.875 121 12736.65 91.80 55031.85 88888.00 2011-05-01 23:03:42.000 121 12736.60 91.75 55031.82 88888.00 2011-05-01 23:03:42.125 121 12736.62 91.75 55031.88 88888.00 2011-05-01 23:03:42.250 121 12736.65 91.75 55031.88 88888.00 2011-05-01 23:03:42.375 121 12736.67 91.75 55031.88 88888.00 2011-05-01 23:03:42.500 121 12736.67 91.75 55031.85 88888.00 2011-05-01 23:03:42.625 121 12736.62 91.72 55031.85 88888.00 2011-05-01 23:03:42.750 121 12736.60 91.67 55031.88 88888.00 2011-05-01 23:03:42.875 121 12736.60 91.67 55031.90 88888.00 2011-05-01 23:03:43.000 121 12736.65 91.67 55031.90 88888.00 2011-05-01 23:03:43.125 121 12736.62 91.67 55031.93 88888.00 2011-05-01 23:03:43.250 121 12736.58 91.65 55031.93 88888.00 2011-05-01 23:03:43.375 121 12736.55 91.62 55031.95 88888.00 2011-05-01 23:03:43.500 121 12736.55 91.58 55031.93 88888.00 2011-05-01 23:03:43.625 121 12736.55 91.58 55031.90 88888.00 2011-05-01 23:03:43.750 121 12736.45 91.53 55031.93 88888.00 2011-05-01 23:03:43.875 121 12736.48 91.50 55031.95 88888.00 2011-05-01 23:03:44.000 121 12736.48 91.50 55031.95 88888.00 2011-05-01 23:03:44.125 121 12736.50 91.47 55031.95 88888.00 2011-05-01 23:03:44.250 121 12736.38 91.45 55031.97 88888.00 2011-05-01 23:03:44.375 121 12736.38 91.45 55031.97 88888.00 2011-05-01 23:03:44.500 121 12736.35 91.45 55031.97 88888.00 2011-05-01 23:03:44.625 121 12736.38 91.42 55032.00 88888.00 2011-05-01 23:03:44.750 121 12736.35 91.40 55032.03 88888.00 2011-05-01 23:03:44.875 121 12736.25 91.40 55032.03 88888.00 2011-05-01 23:03:45.000 121 12736.20 91.35 55032.03 88888.00 2011-05-01 23:03:45.125 121 12736.17 91.28 55032.03 88888.00 2011-05-01 23:03:45.250 121 12736.17 91.25 55032.05 88888.00 2011-05-01 23:03:45.375 121 12736.17 91.28 55032.07 88888.00 2011-05-01 23:03:45.500 121 12736.17 91.22 55032.03 88888.00 2011-05-01 23:03:45.625 121 12736.23 91.22 55032.03 88888.00 2011-05-01 23:03:45.750 121 12736.20 91.22 55032.05 88888.00 2011-05-01 23:03:45.875 121 12736.15 91.20 55032.07 88888.00 2011-05-01 23:03:46.000 121 12736.12 91.15 55032.05 88888.00 2011-05-01 23:03:46.125 121 12736.17 91.17 55032.05 88888.00 2011-05-01 23:03:46.250 121 12736.20 91.10 55032.05 88888.00 2011-05-01 23:03:46.375 121 12736.17 91.10 55032.05 88888.00 2011-05-01 23:03:46.500 121 12736.15 91.12 55032.05 88888.00 2011-05-01 23:03:46.625 121 12736.15 91.10 55032.07 88888.00 2011-05-01 23:03:46.750 121 12736.15 91.08 55032.07 88888.00 2011-05-01 23:03:46.875 121 12736.08 91.05 55032.07 88888.00 2011-05-01 23:03:47.000 121 12736.05 91.03 55032.10 88888.00 2011-05-01 23:03:47.125 121 12736.02 91.00 55032.10 88888.00 2011-05-01 23:03:47.250 121 12735.98 90.90 55032.10 88888.00 2011-05-01 23:03:47.375 121 12735.98 90.92 55032.12 88888.00 2011-05-01 23:03:47.500 121 12736.00 90.97 55032.18 88888.00 2011-05-01 23:03:47.625 121 12736.00 90.92 55032.18 88888.00 2011-05-01 23:03:47.750 121 12735.98 90.90 55032.18 88888.00 2011-05-01 23:03:47.875 121 12735.98 90.90 55032.22 88888.00 2011-05-01 23:03:48.000 121 12735.90 90.88 55032.20 88888.00 2011-05-01 23:03:48.125 121 12735.83 90.88 55032.22 88888.00 2011-05-01 23:03:48.250 121 12735.80 90.83 55032.25 88888.00 2011-05-01 23:03:48.375 121 12735.88 90.80 55032.25 88888.00 2011-05-01 23:03:48.500 121 12735.92 90.78 55032.25 88888.00 2011-05-01 23:03:48.625 121 12735.90 90.78 55032.22 88888.00 2011-05-01 23:03:48.750 121 12735.85 90.78 55032.22 88888.00 2011-05-01 23:03:48.875 121 12735.75 90.72 55032.22 88888.00 2011-05-01 23:03:49.000 121 12735.70 90.70 55032.22 88888.00 2011-05-01 23:03:49.125 121 12735.70 90.72 55032.25 88888.00 2011-05-01 23:03:49.250 121 12735.62 90.62 55032.30 88888.00 2011-05-01 23:03:49.375 121 12735.67 90.65 55032.30 88888.00 2011-05-01 23:03:49.500 121 12735.67 90.67 55032.32 88888.00 2011-05-01 23:03:49.625 121 12735.60 90.62 55032.32 88888.00 2011-05-01 23:03:49.750 121 12735.52 90.58 55032.32 88888.00 2011-05-01 23:03:49.875 121 12735.45 90.55 55032.32 88888.00 2011-05-01 23:03:50.000 121 12735.52 90.55 55032.32 88888.00 2011-05-01 23:03:50.125 121 12735.52 90.53 55032.35 88888.00 2011-05-01 23:03:50.250 121 12735.48 90.55 55032.38 88888.00 2011-05-01 23:03:50.375 121 12735.50 90.55 55032.40 88888.00 2011-05-01 23:03:50.500 121 12735.48 90.53 55032.40 88888.00 2011-05-01 23:03:50.625 121 12735.48 90.53 55032.40 88888.00 2011-05-01 23:03:50.750 121 12735.42 90.53 55032.40 88888.00 2011-05-01 23:03:50.875 121 12735.40 90.50 55032.40 88888.00 2011-05-01 23:03:51.000 121 12735.38 90.45 55032.38 88888.00 2011-05-01 23:03:51.125 121 12735.33 90.45 55032.40 88888.00 2011-05-01 23:03:51.250 121 12735.33 90.40 55032.40 88888.00 2011-05-01 23:03:51.375 121 12735.30 90.38 55032.38 88888.00 2011-05-01 23:03:51.500 121 12735.33 90.40 55032.38 88888.00 2011-05-01 23:03:51.625 121 12735.30 90.38 55032.40 88888.00 2011-05-01 23:03:51.750 121 12735.25 90.38 55032.43 88888.00 2011-05-01 23:03:51.875 121 12735.17 90.38 55032.43 88888.00 2011-05-01 23:03:52.000 121 12735.20 90.35 55032.43 88888.00 2011-05-01 23:03:52.125 121 12735.15 90.30 55032.43 88888.00 2011-05-01 23:03:52.250 121 12735.10 90.30 55032.47 88888.00 2011-05-01 23:03:52.375 121 12735.12 90.30 55032.50 88888.00 2011-05-01 23:03:52.500 121 12735.12 90.30 55032.50 88888.00 2011-05-01 23:03:52.625 121 12735.12 90.28 55032.47 88888.00 2011-05-01 23:03:52.750 121 12735.10 90.25 55032.47 88888.00 2011-05-01 23:03:52.875 121 12735.08 90.25 55032.50 88888.00 2011-05-01 23:03:53.000 121 12735.08 90.30 55032.53 88888.00 2011-05-01 23:03:53.125 121 12735.02 90.28 55032.55 88888.00 2011-05-01 23:03:53.250 121 12735.02 90.25 55032.55 88888.00 2011-05-01 23:03:53.375 121 12735.00 90.25 55032.57 88888.00 2011-05-01 23:03:53.500 121 12734.95 90.22 55032.55 88888.00 2011-05-01 23:03:53.625 121 12734.92 90.22 55032.55 88888.00 2011-05-01 23:03:53.750 121 12734.98 90.22 55032.57 88888.00 2011-05-01 23:03:53.875 121 12734.92 90.20 55032.55 88888.00 2011-05-01 23:03:54.000 121 12734.88 90.17 55032.53 88888.00 2011-05-01 23:03:54.125 121 12734.92 90.20 55032.57 88888.00 2011-05-01 23:03:54.250 121 12734.95 90.22 55032.57 88888.00 2011-05-01 23:03:54.375 121 12734.92 90.22 55032.57 88888.00 2011-05-01 23:03:54.500 121 12734.88 90.17 55032.60 88888.00 2011-05-01 23:03:54.625 121 12734.85 90.15 55032.62 88888.00 2011-05-01 23:03:54.750 121 12734.88 90.15 55032.60 88888.00 2011-05-01 23:03:54.875 121 12734.92 90.17 55032.62 88888.00 2011-05-01 23:03:55.000 121 12734.85 90.17 55032.60 88888.00 2011-05-01 23:03:55.125 121 12734.83 90.17 55032.60 88888.00 2011-05-01 23:03:55.250 121 12734.83 90.15 55032.62 88888.00 2011-05-01 23:03:55.375 121 12734.77 90.12 55032.62 88888.00 2011-05-01 23:03:55.500 121 12734.77 90.12 55032.62 88888.00 2011-05-01 23:03:55.625 121 12734.80 90.15 55032.60 88888.00 2011-05-01 23:03:55.750 121 12734.80 90.17 55032.62 88888.00 2011-05-01 23:03:55.875 121 12734.75 90.15 55032.62 88888.00 2011-05-01 23:03:56.000 121 12734.73 90.12 55032.60 88888.00 2011-05-01 23:03:56.125 121 12734.85 90.17 55032.57 88888.00 2011-05-01 23:03:56.250 121 12734.90 90.10 55032.57 88888.00 2011-05-01 23:03:56.375 121 12734.90 90.15 55032.60 88888.00 2011-05-01 23:03:56.500 121 12734.95 90.17 55032.65 88888.00 2011-05-01 23:03:56.625 121 12734.90 90.20 55032.65 88888.00 2011-05-01 23:03:56.750 121 12734.88 90.17 55032.65 88888.00 2011-05-01 23:03:56.875 121 12734.92 90.17 55032.65 88888.00 2011-05-01 23:03:57.000 121 12734.90 90.17 55032.65 88888.00 2011-05-01 23:03:57.125 121 12734.90 90.15 55032.65 88888.00 2011-05-01 23:03:57.250 121 12734.83 90.10 55032.68 88888.00 2011-05-01 23:03:57.375 121 12734.80 90.12 55032.68 88888.00 2011-05-01 23:03:57.500 121 12734.77 90.17 55032.68 88888.00 2011-05-01 23:03:57.625 121 12734.75 90.15 55032.68 88888.00 2011-05-01 23:03:57.750 121 12734.77 90.17 55032.68 88888.00 2011-05-01 23:03:57.875 121 12734.77 90.17 55032.65 88888.00 2011-05-01 23:03:58.000 121 12734.75 90.15 55032.65 88888.00 2011-05-01 23:03:58.125 121 12734.75 90.12 55032.62 88888.00 2011-05-01 23:03:58.250 121 12734.75 90.12 55032.60 88888.00 2011-05-01 23:03:58.375 121 12734.80 90.17 55032.57 88888.00 2011-05-01 23:03:58.500 121 12734.75 90.17 55032.60 88888.00 2011-05-01 23:03:58.625 121 12734.77 90.17 55032.62 88888.00 2011-05-01 23:03:58.750 121 12734.80 90.17 55032.60 88888.00 2011-05-01 23:03:58.875 121 12734.85 90.20 55032.62 88888.00 2011-05-01 23:03:59.000 121 12734.88 90.22 55032.60 88888.00 2011-05-01 23:03:59.125 121 12734.88 90.17 55032.57 88888.00 2011-05-01 23:03:59.250 121 12734.80 90.17 55032.57 88888.00 2011-05-01 23:03:59.375 121 12734.80 90.20 55032.60 88888.00 2011-05-01 23:03:59.500 121 12734.73 90.20 55032.60 88888.00 2011-05-01 23:03:59.625 121 12734.83 90.17 55032.57 88888.00 2011-05-01 23:03:59.750 121 12734.90 90.20 55032.57 88888.00 2011-05-01 23:03:59.875 121 12734.85 90.17 55032.60 88888.00 2011-05-01 23:04:00.000 121 12734.80 90.15 55032.57 88888.00 2011-05-01 23:04:00.125 121 12734.85 90.17 55032.57 88888.00 2011-05-01 23:04:00.250 121 12734.83 90.15 55032.57 88888.00 2011-05-01 23:04:00.375 121 12734.85 90.20 55032.57 88888.00 2011-05-01 23:04:00.500 121 12734.85 90.22 55032.57 88888.00 2011-05-01 23:04:00.625 121 12734.90 90.22 55032.57 88888.00 2011-05-01 23:04:00.750 121 12734.95 90.22 55032.55 88888.00 2011-05-01 23:04:00.875 121 12734.90 90.20 55032.50 88888.00 2011-05-01 23:04:01.000 121 12734.85 90.20 55032.47 88888.00 2011-05-01 23:04:01.125 121 12734.90 90.22 55032.50 88888.00 2011-05-01 23:04:01.250 121 12734.92 90.20 55032.53 88888.00 2011-05-01 23:04:01.375 121 12734.98 90.22 55032.55 88888.00 2011-05-01 23:04:01.500 121 12735.02 90.25 55032.55 88888.00 2011-05-01 23:04:01.625 121 12735.08 90.25 55032.53 88888.00 2011-05-01 23:04:01.750 121 12735.08 90.22 55032.55 88888.00 2011-05-01 23:04:01.875 121 12735.05 90.25 55032.50 88888.00 2011-05-01 23:04:02.000 121 12735.05 90.28 55032.50 88888.00 2011-05-01 23:04:02.125 121 12735.05 90.28 55032.47 88888.00 2011-05-01 23:04:02.250 121 12734.98 90.28 55032.45 88888.00 2011-05-01 23:04:02.375 121 12734.95 90.30 55032.47 88888.00 2011-05-01 23:04:02.500 121 12735.00 90.30 55032.45 88888.00 2011-05-01 23:04:02.625 121 12735.02 90.33 55032.45 88888.00 2011-05-01 23:04:02.750 121 12735.02 90.33 55032.47 88888.00 2011-05-01 23:04:02.875 121 12735.02 90.33 55032.43 88888.00 2011-05-01 23:04:03.000 121 12735.08 90.33 55032.43 88888.00 2011-05-01 23:04:03.125 121 12735.15 90.35 55032.43 88888.00 2011-05-01 23:04:03.250 121 12735.15 90.38 55032.45 88888.00 2011-05-01 23:04:03.375 121 12735.17 90.38 55032.47 88888.00 2011-05-01 23:04:03.500 121 12735.17 90.38 55032.40 88888.00 2011-05-01 23:04:03.625 121 12735.20 90.38 55032.35 88888.00 2011-05-01 23:04:03.750 121 12735.20 90.38 55032.38 88888.00 2011-05-01 23:04:03.875 121 12735.23 90.38 55032.38 88888.00 2011-05-01 23:04:04.000 121 12735.25 90.38 55032.38 88888.00 2011-05-01 23:04:04.125 121 12735.27 90.40 55032.38 88888.00 2011-05-01 23:04:04.250 121 12735.27 90.40 55032.38 88888.00 2011-05-01 23:04:04.375 121 12735.27 90.42 55032.38 88888.00 2011-05-01 23:04:04.500 121 12735.27 90.42 55032.38 88888.00 2011-05-01 23:04:04.625 121 12735.33 90.45 55032.40 88888.00 2011-05-01 23:04:04.750 121 12735.38 90.47 55032.38 88888.00 2011-05-01 23:04:04.875 121 12735.40 90.45 55032.35 88888.00 2011-05-01 23:04:05.000 121 12735.38 90.42 55032.30 88888.00 2011-05-01 23:04:05.125 121 12735.35 90.40 55032.32 88888.00 2011-05-01 23:04:05.250 121 12735.40 90.42 55032.35 88888.00 2011-05-01 23:04:05.375 121 12735.48 90.45 55032.35 88888.00 2011-05-01 23:04:05.500 121 12735.48 90.50 55032.32 88888.00 2011-05-01 23:04:05.625 121 12735.50 90.45 55032.32 88888.00 2011-05-01 23:04:05.750 121 12735.55 90.42 55032.25 88888.00 2011-05-01 23:04:05.875 121 12735.52 90.42 55032.25 88888.00 2011-05-01 23:04:06.000 121 12735.55 90.45 55032.28 88888.00 2011-05-01 23:04:06.125 121 12735.60 90.45 55032.28 88888.00 2011-05-01 23:04:06.250 121 12735.62 90.45 55032.28 88888.00 2011-05-01 23:04:06.375 121 12735.70 90.47 55032.30 88888.00 2011-05-01 23:04:06.500 121 12735.70 90.47 55032.28 88888.00 2011-05-01 23:04:06.625 121 12735.65 90.53 55032.25 88888.00 2011-05-01 23:04:06.750 121 12735.62 90.53 55032.22 88888.00 2011-05-01 23:04:06.875 121 12735.67 90.47 55032.18 88888.00 2011-05-01 23:04:07.000 121 12735.75 90.47 55032.20 88888.00 2011-05-01 23:04:07.125 121 12735.73 90.45 55032.25 88888.00 2011-05-01 23:04:07.250 121 12735.70 90.42 55032.25 88888.00 2011-05-01 23:04:07.375 121 12735.77 90.50 55032.25 88888.00 2011-05-01 23:04:07.500 121 12735.75 90.53 55032.25 88888.00 2011-05-01 23:04:07.625 121 12735.77 90.50 55032.20 88888.00 2011-05-01 23:04:07.750 121 12735.77 90.50 55032.20 88888.00 2011-05-01 23:04:07.875 121 12735.80 90.53 55032.22 88888.00 2011-05-01 23:04:08.000 121 12735.85 90.55 55032.20 88888.00 2011-05-01 23:04:08.125 121 12735.88 90.55 55032.20 88888.00 2011-05-01 23:04:08.250 121 12735.92 90.50 55032.18 88888.00 2011-05-01 23:04:08.375 121 12735.98 90.50 55032.18 88888.00 2011-05-01 23:04:08.500 121 12735.92 90.47 55032.18 88888.00 2011-05-01 23:04:08.625 121 12735.85 90.47 55032.15 88888.00 2011-05-01 23:04:08.750 121 12735.90 90.50 55032.15 88888.00 2011-05-01 23:04:08.875 121 12735.98 90.55 55032.20 88888.00 2011-05-01 23:04:09.000 121 12736.00 90.53 55032.18 88888.00 2011-05-01 23:04:09.125 121 12735.98 90.47 55032.15 88888.00 2011-05-01 23:04:09.250 121 12736.00 90.47 55032.18 88888.00 2011-05-01 23:04:09.375 121 12736.08 90.53 55032.20 88888.00 2011-05-01 23:04:09.500 121 12736.05 90.50 55032.15 88888.00 2011-05-01 23:04:09.625 121 12736.05 90.50 55032.12 88888.00 2011-05-01 23:04:09.750 121 12736.05 90.47 55032.10 88888.00 2011-05-01 23:04:09.875 121 12736.00 90.53 55032.10 88888.00 2011-05-01 23:04:10.000 121 12736.08 90.55 55032.10 88888.00 2011-05-01 23:04:10.125 121 12736.08 90.53 55032.07 88888.00 2011-05-01 23:04:10.250 121 12736.10 90.53 55032.10 88888.00 2011-05-01 23:04:10.375 121 12736.12 90.55 55032.07 88888.00 2011-05-01 23:04:10.500 121 12736.05 90.53 55032.10 88888.00 2011-05-01 23:04:10.625 121 12736.05 90.53 55032.10 88888.00 2011-05-01 23:04:10.750 121 12736.10 90.50 55032.10 88888.00 2011-05-01 23:04:10.875 121 12736.12 90.47 55032.10 88888.00 2011-05-01 23:04:11.000 121 12736.10 90.50 55032.12 88888.00 2011-05-01 23:04:11.125 121 12736.12 90.53 55032.12 88888.00 2011-05-01 23:04:11.250 121 12736.15 90.50 55032.12 88888.00 2011-05-01 23:04:11.375 121 12736.17 90.47 55032.10 88888.00 2011-05-01 23:04:11.500 121 12736.15 90.50 55032.07 88888.00 2011-05-01 23:04:11.625 121 12736.15 90.47 55032.07 88888.00 2011-05-01 23:04:11.750 121 12736.17 90.47 55032.05 88888.00 2011-05-01 23:04:11.875 121 12736.17 90.47 55032.07 88888.00 2011-05-01 23:04:12.000 121 12736.12 90.50 55032.05 88888.00 2011-05-01 23:04:12.125 121 12736.17 90.50 55032.07 88888.00 2011-05-01 23:04:12.250 121 12736.17 90.47 55032.05 88888.00 2011-05-01 23:04:12.375 121 12736.23 90.50 55032.05 88888.00 2011-05-01 23:04:12.500 121 12736.20 90.47 55032.05 88888.00 2011-05-01 23:04:12.625 121 12736.23 90.50 55032.05 88888.00 2011-05-01 23:04:12.750 121 12736.23 90.50 55032.05 88888.00 2011-05-01 23:04:12.875 121 12736.25 90.50 55032.05 88888.00 2011-05-01 23:04:13.000 121 12736.15 90.53 55032.05 88888.00 2011-05-01 23:04:13.125 121 12736.15 90.50 55032.05 88888.00 2011-05-01 23:04:13.250 121 12736.17 90.50 55032.05 88888.00 2011-05-01 23:04:13.375 121 12736.25 90.50 55032.03 88888.00 2011-05-01 23:04:13.500 121 12736.27 90.50 55032.03 88888.00 2011-05-01 23:04:13.625 121 12736.33 90.55 55032.03 88888.00 2011-05-01 23:04:13.750 121 12736.30 90.55 55032.05 88888.00 2011-05-01 23:04:13.875 121 12736.38 90.55 55032.03 88888.00 2011-05-01 23:04:14.000 121 12736.35 90.53 55032.03 88888.00 2011-05-01 23:04:14.125 121 12736.25 90.53 55032.03 88888.00 2011-05-01 23:04:14.250 121 12736.23 90.50 55032.03 88888.00 2011-05-01 23:04:14.375 121 12736.20 90.53 55032.03 88888.00 2011-05-01 23:04:14.500 121 12736.17 90.50 55032.03 88888.00 2011-05-01 23:04:14.625 121 12736.20 90.50 55032.03 88888.00 2011-05-01 23:04:14.750 121 12736.15 90.50 55032.00 88888.00 2011-05-01 23:04:14.875 121 12736.12 90.47 55031.97 88888.00 2011-05-01 23:04:15.000 121 12736.15 90.50 55031.95 88888.00 2011-05-01 23:04:15.125 121 12736.17 90.53 55032.00 88888.00 2011-05-01 23:04:15.250 121 12736.12 90.55 55032.00 88888.00 2011-05-01 23:04:15.375 121 12736.17 90.58 55031.97 88888.00 2011-05-01 23:04:15.500 121 12736.17 90.53 55031.97 88888.00 2011-05-01 23:04:15.625 121 12736.17 90.58 55031.97 88888.00 2011-05-01 23:04:15.750 121 12736.17 90.60 55031.97 88888.00 2011-05-01 23:04:15.875 121 12736.15 90.58 55031.95 88888.00 2011-05-01 23:04:16.000 121 12736.15 90.58 55031.95 88888.00 2011-05-01 23:04:16.125 121 12736.15 90.60 55031.97 88888.00 2011-05-01 23:04:16.250 121 12736.12 90.62 55031.95 88888.00 2011-05-01 23:04:16.375 121 12736.15 90.62 55031.95 88888.00 2011-05-01 23:04:16.500 121 12736.15 90.62 55031.97 88888.00 2011-05-01 23:04:16.625 121 12736.15 90.62 55031.95 88888.00 2011-05-01 23:04:16.750 121 12736.15 90.60 55031.93 88888.00 2011-05-01 23:04:16.875 121 12736.17 90.67 55031.93 88888.00 2011-05-01 23:04:17.000 121 12736.17 90.70 55031.95 88888.00 2011-05-01 23:04:17.125 121 12736.20 90.70 55031.97 88888.00 2011-05-01 23:04:17.250 121 12736.15 90.67 55031.95 88888.00 2011-05-01 23:04:17.375 121 12736.17 90.65 55031.95 88888.00 2011-05-01 23:04:17.500 121 12736.12 90.65 55031.93 88888.00 2011-05-01 23:04:17.625 121 12736.17 90.75 55031.93 88888.00 2011-05-01 23:04:17.750 121 12736.17 90.78 55031.95 88888.00 2011-05-01 23:04:17.875 121 12736.17 90.78 55031.93 88888.00 2011-05-01 23:04:18.000 121 12736.12 90.72 55031.90 88888.00 2011-05-01 23:04:18.125 121 12736.15 90.72 55031.90 88888.00 2011-05-01 23:04:18.250 121 12736.12 90.78 55031.90 88888.00 2011-05-01 23:04:18.375 121 12736.08 90.78 55031.93 88888.00 2011-05-01 23:04:18.500 121 12736.08 90.78 55031.90 88888.00 2011-05-01 23:04:18.625 121 12736.15 90.78 55031.90 88888.00 2011-05-01 23:04:18.750 121 12736.15 90.80 55031.88 88888.00 2011-05-01 23:04:18.875 121 12736.08 90.78 55031.88 88888.00 2011-05-01 23:04:19.000 121 12735.98 90.83 55031.88 88888.00 2011-05-01 23:04:19.125 121 12736.00 90.85 55031.85 88888.00 2011-05-01 23:04:19.250 121 12736.02 90.88 55031.90 88888.00 2011-05-01 23:04:19.375 121 12736.08 90.92 55031.88 88888.00 2011-05-01 23:04:19.500 121 12736.12 90.92 55031.88 88888.00 2011-05-01 23:04:19.625 121 12736.12 90.95 55031.85 88888.00 2011-05-01 23:04:19.750 121 12736.12 90.95 55031.85 88888.00 2011-05-01 23:04:19.875 121 12736.05 90.97 55031.85 88888.00 2011-05-01 23:04:20.000 121 12736.02 91.00 55031.85 88888.00 2011-05-01 23:04:20.125 121 12736.08 91.00 55031.82 88888.00 2011-05-01 23:04:20.250 121 12736.05 90.97 55031.80 88888.00 2011-05-01 23:04:20.375 121 12736.00 90.97 55031.78 88888.00 2011-05-01 23:04:20.500 121 12735.95 91.00 55031.78 88888.00 2011-05-01 23:04:20.625 121 12735.95 91.05 55031.80 88888.00 2011-05-01 23:04:20.750 121 12735.95 91.10 55031.80 88888.00 2011-05-01 23:04:20.875 121 12736.00 91.15 55031.80 88888.00 2011-05-01 23:04:21.000 121 12735.98 91.15 55031.80 88888.00 2011-05-01 23:04:21.125 121 12735.95 91.15 55031.80 88888.00 2011-05-01 23:04:21.250 121 12735.98 91.17 55031.80 88888.00 2011-05-01 23:04:21.375 121 12736.00 91.20 55031.80 88888.00 2011-05-01 23:04:21.500 121 12736.00 91.20 55031.80 88888.00 2011-05-01 23:04:21.625 121 12735.95 91.20 55031.80 88888.00 2011-05-01 23:04:21.750 121 12735.95 91.20 55031.78 88888.00 2011-05-01 23:04:21.875 121 12735.98 91.20 55031.75 88888.00 2011-05-01 23:04:22.000 121 12735.98 91.25 55031.75 88888.00 2011-05-01 23:04:22.125 121 12735.95 91.28 55031.80 88888.00 2011-05-01 23:04:22.250 121 12735.95 91.25 55031.78 88888.00 2011-05-01 23:04:22.375 121 12735.92 91.28 55031.78 88888.00 2011-05-01 23:04:22.500 121 12735.98 91.30 55031.75 88888.00 2011-05-01 23:04:22.625 121 12736.02 91.33 55031.75 88888.00 2011-05-01 23:04:22.750 121 12736.02 91.38 55031.75 88888.00 2011-05-01 23:04:22.875 121 12735.98 91.38 55031.75 88888.00 2011-05-01 23:04:23.000 121 12735.92 91.40 55031.72 88888.00 2011-05-01 23:04:23.125 121 12735.90 91.40 55031.72 88888.00 2011-05-01 23:04:23.250 121 12735.92 91.42 55031.75 88888.00 2011-05-01 23:04:23.375 121 12735.98 91.42 55031.75 88888.00 2011-05-01 23:04:23.500 121 12736.00 91.45 55031.72 88888.00 2011-05-01 23:04:23.625 121 12736.02 91.47 55031.72 88888.00 2011-05-01 23:04:23.750 121 12736.02 91.50 55031.72 88888.00 2011-05-01 23:04:23.875 121 12736.02 91.50 55031.70 88888.00 2011-05-01 23:04:24.000 121 12735.98 91.53 55031.70 88888.00 2011-05-01 23:04:24.125 121 12735.90 91.55 55031.75 88888.00 2011-05-01 23:04:24.250 121 12735.90 91.58 55031.75 88888.00 2011-05-01 23:04:24.375 121 12735.92 91.60 55031.75 88888.00 2011-05-01 23:04:24.500 121 12735.85 91.58 55031.70 88888.00 2011-05-01 23:04:24.625 121 12735.85 91.60 55031.70 88888.00 2011-05-01 23:04:24.750 121 12735.95 91.62 55031.70 88888.00 2011-05-01 23:04:24.875 121 12735.90 91.65 55031.72 88888.00 2011-05-01 23:04:25.000 121 12735.85 91.62 55031.70 88888.00 2011-05-01 23:04:25.125 121 12735.83 91.62 55031.68 88888.00 2011-05-01 23:04:25.250 121 12735.77 91.67 55031.70 88888.00 2011-05-01 23:04:25.375 121 12735.77 91.72 55031.70 88888.00 2011-05-01 23:04:25.500 121 12735.85 91.72 55031.70 88888.00 2011-05-01 23:04:25.625 121 12735.95 91.72 55031.68 88888.00 2011-05-01 23:04:25.750 121 12735.95 91.78 55031.70 88888.00 2011-05-01 23:04:25.875 121 12735.88 91.80 55031.72 88888.00 2011-05-01 23:04:26.000 121 12735.90 91.80 55031.72 88888.00 2011-05-01 23:04:26.125 121 12735.98 91.83 55031.70 88888.00 2011-05-01 23:04:26.250 121 12735.92 91.85 55031.70 88888.00 2011-05-01 23:04:26.375 121 12735.88 91.88 55031.70 88888.00 2011-05-01 23:04:26.500 121 12735.77 91.90 55031.70 88888.00 2011-05-01 23:04:26.625 121 12735.80 91.90 55031.70 88888.00 2011-05-01 23:04:26.750 121 12735.88 91.95 55031.72 88888.00 2011-05-01 23:04:26.875 121 12735.85 91.95 55031.70 88888.00 2011-05-01 23:04:27.000 121 12735.88 91.95 55031.70 88888.00 2011-05-01 23:04:27.125 121 12735.88 91.95 55031.75 88888.00 2011-05-01 23:04:27.250 121 12735.80 91.95 55031.75 88888.00 2011-05-01 23:04:27.375 121 12735.80 91.97 55031.72 88888.00 2011-05-01 23:04:27.500 121 12735.77 91.95 55031.72 88888.00 2011-05-01 23:04:27.625 121 12735.77 91.95 55031.75 88888.00 2011-05-01 23:04:27.750 121 12735.77 91.95 55031.72 88888.00 2011-05-01 23:04:27.875 121 12735.75 91.95 55031.72 88888.00 2011-05-01 23:04:28.000 121 12735.75 91.97 55031.72 88888.00 2011-05-01 23:04:28.125 121 12735.73 92.00 55031.72 88888.00 2011-05-01 23:04:28.250 121 12735.65 92.03 55031.78 88888.00 2011-05-01 23:04:28.375 121 12735.67 92.00 55031.75 88888.00 2011-05-01 23:04:28.500 121 12735.75 92.03 55031.75 88888.00 2011-05-01 23:04:28.625 121 12735.75 92.03 55031.72 88888.00 2011-05-01 23:04:28.750 121 12735.65 92.03 55031.75 88888.00 2011-05-01 23:04:28.875 121 12735.62 92.00 55031.75 88888.00 2011-05-01 23:04:29.000 121 12735.55 92.00 55031.75 88888.00 2011-05-01 23:04:29.125 121 12735.60 92.00 55031.78 88888.00 2011-05-01 23:04:29.250 121 12735.58 92.05 55031.80 88888.00 2011-05-01 23:04:29.375 121 12735.55 92.05 55031.78 88888.00 2011-05-01 23:04:29.500 121 12735.50 92.03 55031.78 88888.00 2011-05-01 23:04:29.625 121 12735.52 92.08 55031.78 88888.00 2011-05-01 23:04:29.750 121 12735.55 92.03 55031.75 88888.00 2011-05-01 23:04:29.875 121 12735.50 92.03 55031.78 88888.00 2011-05-01 23:04:30.000 121 12735.45 92.05 55031.75 88888.00 2011-05-01 23:04:30.125 121 12735.42 92.03 55031.75 88888.00 2011-05-01 23:04:30.250 121 12735.48 92.03 55031.78 88888.00 2011-05-01 23:04:30.375 121 12735.52 92.03 55031.80 88888.00 2011-05-01 23:04:30.500 121 12735.52 92.03 55031.80 88888.00 2011-05-01 23:04:30.625 121 12735.55 92.00 55031.78 88888.00 2011-05-01 23:04:30.750 121 12735.45 92.05 55031.80 88888.00 2011-05-01 23:04:30.875 121 12735.38 92.03 55031.85 88888.00 2011-05-01 23:04:31.000 121 12735.33 91.97 55031.85 88888.00 2011-05-01 23:04:31.125 121 12735.30 91.95 55031.82 88888.00 2011-05-01 23:04:31.250 121 12735.30 91.97 55031.85 88888.00 2011-05-01 23:04:31.375 121 12735.30 91.97 55031.85 88888.00 2011-05-01 23:04:31.500 121 12735.23 92.00 55031.88 88888.00 2011-05-01 23:04:31.625 121 12735.17 92.03 55031.88 88888.00 2011-05-01 23:04:31.750 121 12735.17 92.03 55031.90 88888.00 2011-05-01 23:04:31.875 121 12735.12 91.97 55031.90 88888.00 2011-05-01 23:04:32.000 121 12735.12 91.97 55031.90 88888.00 2011-05-01 23:04:32.125 121 12735.10 91.97 55031.93 88888.00 2011-05-01 23:04:32.250 121 12735.10 91.97 55031.95 88888.00 2011-05-01 23:04:32.375 121 12735.15 91.97 55031.97 88888.00 2011-05-01 23:04:32.500 121 12735.10 91.95 55031.97 88888.00 2011-05-01 23:04:32.625 121 12735.05 91.95 55031.95 88888.00 2011-05-01 23:04:32.750 121 12735.05 91.95 55031.97 88888.00 2011-05-01 23:04:32.875 121 12735.02 91.95 55032.00 88888.00 2011-05-01 23:04:33.000 121 12735.00 91.92 55031.95 88888.00 2011-05-01 23:04:33.125 121 12734.98 91.88 55031.95 88888.00 2011-05-01 23:04:33.250 121 12734.92 91.83 55031.95 88888.00 2011-05-01 23:04:33.375 121 12734.90 91.85 55031.95 88888.00 2011-05-01 23:04:33.500 121 12734.92 91.88 55032.00 88888.00 2011-05-01 23:04:33.625 121 12735.00 91.88 55032.03 88888.00 2011-05-01 23:04:33.750 121 12734.92 91.83 55032.00 88888.00 2011-05-01 23:04:33.875 121 12734.83 91.80 55032.03 88888.00 2011-05-01 23:04:34.000 121 12734.83 91.83 55032.03 88888.00 2011-05-01 23:04:34.125 121 12734.83 91.80 55032.03 88888.00 2011-05-01 23:04:34.250 121 12734.83 91.83 55032.05 88888.00 2011-05-01 23:04:34.375 121 12734.83 91.83 55032.07 88888.00 2011-05-01 23:04:34.500 121 12734.75 91.78 55032.07 88888.00 2011-05-01 23:04:34.625 121 12734.70 91.67 55032.05 88888.00 2011-05-01 23:04:34.750 121 12734.70 91.65 55032.05 88888.00 2011-05-01 23:04:34.875 121 12734.70 91.62 55032.07 88888.00 2011-05-01 23:04:35.000 121 12734.65 91.60 55032.07 88888.00 2011-05-01 23:04:35.125 121 12734.65 91.60 55032.12 88888.00 2011-05-01 23:04:35.250 121 12734.65 91.60 55032.12 88888.00 2011-05-01 23:04:35.375 121 12734.65 91.55 55032.12 88888.00 2011-05-01 23:04:35.500 121 12734.55 91.55 55032.12 88888.00 2011-05-01 23:04:35.625 121 12734.48 91.55 55032.15 88888.00 2011-05-01 23:04:35.750 121 12734.50 91.55 55032.12 88888.00 2011-05-01 23:04:35.875 121 12734.52 91.53 55032.12 88888.00 2011-05-01 23:04:36.000 121 12734.60 91.50 55032.12 88888.00 2011-05-01 23:04:36.125 121 12734.50 91.45 55032.12 88888.00 2011-05-01 23:04:36.250 121 12734.42 91.42 55032.15 88888.00 2011-05-01 23:04:36.375 121 12734.40 91.42 55032.12 88888.00 2011-05-01 23:04:36.500 121 12734.35 91.42 55032.12 88888.00 2011-05-01 23:04:36.625 121 12734.33 91.42 55032.15 88888.00 2011-05-01 23:04:36.750 121 12734.25 91.38 55032.18 88888.00 2011-05-01 23:04:36.875 121 12734.25 91.33 55032.18 88888.00 2011-05-01 23:04:37.000 121 12734.30 91.33 55032.18 88888.00 2011-05-01 23:04:37.125 121 12734.25 91.30 55032.18 88888.00 2011-05-01 23:04:37.250 121 12734.27 91.28 55032.20 88888.00 2011-05-01 23:04:37.375 121 12734.30 91.25 55032.20 88888.00 2011-05-01 23:04:37.500 121 12734.27 91.22 55032.22 88888.00 2011-05-01 23:04:37.625 121 12734.23 91.20 55032.25 88888.00 2011-05-01 23:04:37.750 121 12734.25 91.20 55032.22 88888.00 2011-05-01 23:04:37.875 121 12734.27 91.15 55032.25 88888.00 2011-05-01 23:04:38.000 121 12734.20 91.12 55032.25 88888.00 2011-05-01 23:04:38.125 121 12734.12 91.12 55032.28 88888.00 2011-05-01 23:04:38.250 121 12734.10 91.10 55032.28 88888.00 2011-05-01 23:04:38.375 121 12734.12 91.10 55032.28 88888.00 2011-05-01 23:04:38.500 121 12734.12 91.08 55032.28 88888.00 2011-05-01 23:04:38.625 121 12734.15 91.08 55032.30 88888.00 2011-05-01 23:04:38.750 121 12734.15 91.05 55032.30 88888.00 2011-05-01 23:04:38.875 121 12734.10 90.97 55032.30 88888.00 2011-05-01 23:04:39.000 121 12734.08 90.95 55032.30 88888.00 2011-05-01 23:04:39.125 121 12734.02 90.95 55032.30 88888.00 2011-05-01 23:04:39.250 121 12734.00 90.92 55032.32 88888.00 2011-05-01 23:04:39.375 121 12734.02 90.88 55032.30 88888.00 2011-05-01 23:04:39.500 121 12734.05 90.90 55032.32 88888.00 2011-05-01 23:04:39.625 121 12734.02 90.83 55032.32 88888.00 2011-05-01 23:04:39.750 121 12734.00 90.83 55032.35 88888.00 2011-05-01 23:04:39.875 121 12733.98 90.80 55032.35 88888.00 2011-05-01 23:04:40.000 121 12734.00 90.75 55032.32 88888.00 2011-05-01 23:04:40.125 121 12733.92 90.70 55032.32 88888.00 2011-05-01 23:04:40.250 121 12733.90 90.72 55032.40 88888.00 2011-05-01 23:04:40.375 121 12734.00 90.70 55032.40 88888.00 2011-05-01 23:04:40.500 121 12733.98 90.70 55032.38 88888.00 2011-05-01 23:04:40.625 121 12733.92 90.67 55032.38 88888.00 2011-05-01 23:04:40.750 121 12733.90 90.65 55032.38 88888.00 2011-05-01 23:04:40.875 121 12733.98 90.65 55032.38 88888.00 2011-05-01 23:04:41.000 121 12733.95 90.62 55032.43 88888.00 2011-05-01 23:04:41.125 121 12733.92 90.58 55032.40 88888.00 2011-05-01 23:04:41.250 121 12733.88 90.55 55032.43 88888.00 2011-05-01 23:04:41.375 121 12733.92 90.55 55032.43 88888.00 2011-05-01 23:04:41.500 121 12733.92 90.53 55032.43 88888.00 2011-05-01 23:04:41.625 121 12733.98 90.50 55032.45 88888.00 2011-05-01 23:04:41.750 121 12733.98 90.47 55032.43 88888.00 2011-05-01 23:04:41.875 121 12733.98 90.53 55032.45 88888.00 2011-05-01 23:04:42.000 121 12733.95 90.50 55032.45 88888.00 2011-05-01 23:04:42.125 121 12733.88 90.45 55032.45 88888.00 2011-05-01 23:04:42.250 121 12733.85 90.42 55032.40 88888.00 2011-05-01 23:04:42.375 121 12733.90 90.45 55032.40 88888.00 2011-05-01 23:04:42.500 121 12733.88 90.42 55032.45 88888.00 2011-05-01 23:04:42.625 121 12733.90 90.40 55032.45 88888.00 2011-05-01 23:04:42.750 121 12733.92 90.38 55032.45 88888.00 2011-05-01 23:04:42.875 121 12733.90 90.30 55032.43 88888.00 2011-05-01 23:04:43.000 121 12733.90 90.30 55032.43 88888.00 2011-05-01 23:04:43.125 121 12733.98 90.33 55032.47 88888.00 2011-05-01 23:04:43.250 121 12733.98 90.30 55032.45 88888.00 2011-05-01 23:04:43.375 121 12733.98 90.28 55032.47 88888.00 2011-05-01 23:04:43.500 121 12733.98 90.28 55032.47 88888.00 2011-05-01 23:04:43.625 121 12734.02 90.22 55032.47 88888.00 2011-05-01 23:04:43.750 121 12733.98 90.20 55032.43 88888.00 2011-05-01 23:04:43.875 121 12734.00 90.15 55032.43 88888.00 2011-05-01 23:04:44.000 121 12734.02 90.17 55032.43 88888.00 2011-05-01 23:04:44.125 121 12734.00 90.17 55032.47 88888.00 2011-05-01 23:04:44.250 121 12733.98 90.12 55032.53 88888.00 2011-05-01 23:04:44.375 121 12734.00 90.15 55032.53 88888.00 2011-05-01 23:04:44.500 121 12734.00 90.10 55032.53 88888.00 2011-05-01 23:04:44.625 121 12734.00 90.12 55032.47 88888.00 2011-05-01 23:04:44.750 121 12734.00 90.10 55032.47 88888.00 2011-05-01 23:04:44.875 121 12734.00 90.08 55032.47 88888.00 2011-05-01 23:04:45.000 121 12733.92 90.10 55032.47 88888.00 2011-05-01 23:04:45.125 121 12733.95 90.05 55032.47 88888.00 2011-05-01 23:04:45.250 121 12734.00 90.03 55032.53 88888.00 2011-05-01 23:04:45.375 121 12734.08 90.03 55032.50 88888.00 2011-05-01 23:04:45.500 121 12734.12 90.03 55032.47 88888.00 2011-05-01 23:04:45.625 121 12734.05 89.97 55032.45 88888.00 2011-05-01 23:04:45.750 121 12734.02 89.95 55032.45 88888.00 2011-05-01 23:04:45.875 121 12734.00 89.95 55032.50 88888.00 2011-05-01 23:04:46.000 121 12733.92 89.95 55032.53 88888.00 2011-05-01 23:04:46.125 121 12733.92 89.92 55032.50 88888.00 2011-05-01 23:04:46.250 121 12734.00 89.85 55032.47 88888.00 2011-05-01 23:04:46.375 121 12734.10 89.88 55032.47 88888.00 2011-05-01 23:04:46.500 121 12734.12 89.90 55032.53 88888.00 2011-05-01 23:04:46.625 121 12734.12 89.85 55032.50 88888.00 2011-05-01 23:04:46.750 121 12734.15 89.83 55032.50 88888.00 2011-05-01 23:04:46.875 121 12734.17 89.83 55032.47 88888.00 2011-05-01 23:04:47.000 121 12734.12 89.83 55032.47 88888.00 2011-05-01 23:04:47.125 121 12734.15 89.83 55032.53 88888.00 2011-05-01 23:04:47.250 121 12734.17 89.78 55032.47 88888.00 2011-05-01 23:04:47.375 121 12734.25 89.75 55032.47 88888.00 2011-05-01 23:04:47.500 121 12734.25 89.72 55032.47 88888.00 2011-05-01 23:04:47.625 121 12734.17 89.72 55032.47 88888.00 2011-05-01 23:04:47.750 121 12734.23 89.75 55032.53 88888.00 2011-05-01 23:04:47.875 121 12734.25 89.75 55032.50 88888.00 2011-05-01 23:04:48.000 121 12734.17 89.75 55032.50 88888.00 2011-05-01 23:04:48.125 121 12734.17 89.72 55032.47 88888.00 2011-05-01 23:04:48.250 121 12734.17 89.70 55032.47 88888.00 2011-05-01 23:04:48.375 121 12734.27 89.70 55032.47 88888.00 2011-05-01 23:04:48.500 121 12734.33 89.70 55032.50 88888.00 2011-05-01 23:04:48.625 121 12734.30 89.72 55032.55 88888.00 2011-05-01 23:04:48.750 121 12734.33 89.67 55032.50 88888.00 2011-05-01 23:04:48.875 121 12734.35 89.67 55032.53 88888.00 2011-05-01 23:04:49.000 121 12734.40 89.70 55032.50 88888.00 2011-05-01 23:04:49.125 121 12734.38 89.67 55032.47 88888.00 2011-05-01 23:04:49.250 121 12734.33 89.60 55032.45 88888.00 2011-05-01 23:04:49.375 121 12734.35 89.58 55032.47 88888.00 2011-05-01 23:04:49.500 121 12734.40 89.62 55032.47 88888.00 2011-05-01 23:04:49.625 121 12734.45 89.62 55032.45 88888.00 2011-05-01 23:04:49.750 121 12734.50 89.60 55032.47 88888.00 2011-05-01 23:04:49.875 121 12734.45 89.60 55032.45 88888.00 2011-05-01 23:04:50.000 121 12734.40 89.58 55032.47 88888.00 2011-05-01 23:04:50.125 121 12734.45 89.58 55032.47 88888.00 2011-05-01 23:04:50.250 121 12734.52 89.58 55032.47 88888.00 2011-05-01 23:04:50.375 121 12734.52 89.55 55032.47 88888.00 2011-05-01 23:04:50.500 121 12734.55 89.55 55032.47 88888.00 2011-05-01 23:04:50.625 121 12734.58 89.55 55032.50 88888.00 2011-05-01 23:04:50.750 121 12734.58 89.53 55032.47 88888.00 2011-05-01 23:04:50.875 121 12734.52 89.50 55032.45 88888.00 2011-05-01 23:04:51.000 121 12734.52 89.47 55032.45 88888.00 2011-05-01 23:04:51.125 121 12734.55 89.47 55032.45 88888.00 2011-05-01 23:04:51.250 121 12734.58 89.45 55032.50 88888.00 2011-05-01 23:04:51.375 121 12734.60 89.47 55032.47 88888.00 2011-05-01 23:04:51.500 121 12734.58 89.42 55032.47 88888.00 2011-05-01 23:04:51.625 121 12734.60 89.42 55032.45 88888.00 2011-05-01 23:04:51.750 121 12734.60 89.40 55032.43 88888.00 2011-05-01 23:04:51.875 121 12734.58 89.42 55032.43 88888.00 2011-05-01 23:04:52.000 121 12734.58 89.42 55032.43 88888.00 2011-05-01 23:04:52.125 121 12734.55 89.40 55032.50 88888.00 2011-05-01 23:04:52.250 121 12734.60 89.33 55032.45 88888.00 2011-05-01 23:04:52.375 121 12734.62 89.33 55032.43 88888.00 2011-05-01 23:04:52.500 121 12734.62 89.30 55032.43 88888.00 2011-05-01 23:04:52.625 121 12734.70 89.33 55032.45 88888.00 2011-05-01 23:04:52.750 121 12734.77 89.30 55032.45 88888.00 2011-05-01 23:04:52.875 121 12734.75 89.33 55032.45 88888.00 2011-05-01 23:04:53.000 121 12734.67 89.30 55032.43 88888.00 2011-05-01 23:04:53.125 121 12734.67 89.30 55032.45 88888.00 2011-05-01 23:04:53.250 121 12734.67 89.25 55032.45 88888.00 2011-05-01 23:04:53.375 121 12734.67 89.25 55032.43 88888.00 2011-05-01 23:04:53.500 121 12734.73 89.25 55032.43 88888.00 2011-05-01 23:04:53.625 121 12734.83 89.28 55032.43 88888.00 2011-05-01 23:04:53.750 121 12734.83 89.25 55032.43 88888.00 2011-05-01 23:04:53.875 121 12734.75 89.20 55032.43 88888.00 2011-05-01 23:04:54.000 121 12734.73 89.20 55032.40 88888.00 2011-05-01 23:04:54.125 121 12734.75 89.17 55032.43 88888.00 2011-05-01 23:04:54.250 121 12734.70 89.12 55032.40 88888.00 2011-05-01 23:04:54.375 121 12734.73 89.12 55032.40 88888.00 2011-05-01 23:04:54.500 121 12734.75 89.15 55032.43 88888.00 2011-05-01 23:04:54.625 121 12734.80 89.17 55032.43 88888.00 2011-05-01 23:04:54.750 121 12734.80 89.12 55032.43 88888.00 2011-05-01 23:04:54.875 121 12734.85 89.12 55032.38 88888.00 2011-05-01 23:04:55.000 121 12734.90 89.08 55032.38 88888.00 2011-05-01 23:04:55.125 121 12734.95 89.12 55032.43 88888.00 2011-05-01 23:04:55.250 121 12734.90 89.12 55032.40 88888.00 2011-05-01 23:04:55.375 121 12734.90 89.10 55032.40 88888.00 2011-05-01 23:04:55.500 121 12734.92 89.03 55032.40 88888.00 2011-05-01 23:04:55.625 121 12734.92 89.08 55032.40 88888.00 2011-05-01 23:04:55.750 121 12735.02 89.10 55032.43 88888.00 2011-05-01 23:04:55.875 121 12735.05 89.08 55032.43 88888.00 2011-05-01 23:04:56.000 121 12735.02 89.03 55032.40 88888.00 2011-05-01 23:04:56.125 121 12735.00 89.03 55032.40 88888.00 2011-05-01 23:04:56.250 121 12734.88 89.00 55032.40 88888.00 2011-05-01 23:04:56.375 121 12734.88 89.00 55032.35 88888.00 2011-05-01 23:04:56.500 121 12734.95 89.00 55032.38 88888.00 2011-05-01 23:04:56.625 121 12735.02 89.00 55032.43 88888.00 2011-05-01 23:04:56.750 121 12735.02 88.95 55032.43 88888.00 2011-05-01 23:04:56.875 121 12734.95 89.03 55032.43 88888.00 2011-05-01 23:04:57.000 121 12734.92 88.95 55032.40 88888.00 2011-05-01 23:04:57.125 121 12734.92 88.95 55032.43 88888.00 2011-05-01 23:04:57.250 121 12734.92 88.92 55032.38 88888.00 2011-05-01 23:04:57.375 121 12735.00 88.90 55032.38 88888.00 2011-05-01 23:04:57.500 121 12734.98 88.88 55032.40 88888.00 2011-05-01 23:04:57.625 121 12734.92 88.90 55032.40 88888.00 2011-05-01 23:04:57.750 121 12734.98 88.90 55032.38 88888.00 2011-05-01 23:04:57.875 121 12735.02 88.90 55032.38 88888.00 2011-05-01 23:04:58.000 121 12735.08 88.88 55032.38 88888.00 2011-05-01 23:04:58.125 121 12735.02 88.85 55032.35 88888.00 2011-05-01 23:04:58.250 121 12735.02 88.88 55032.40 88888.00 2011-05-01 23:04:58.375 121 12735.10 88.88 55032.38 88888.00 2011-05-01 23:04:58.500 121 12735.12 88.88 55032.35 88888.00 2011-05-01 23:04:58.625 121 12735.12 88.88 55032.35 88888.00 2011-05-01 23:04:58.750 121 12735.12 88.85 55032.35 88888.00 2011-05-01 23:04:58.875 121 12735.12 88.85 55032.32 88888.00 2011-05-01 23:04:59.000 121 12735.08 88.85 55032.35 88888.00 2011-05-01 23:04:59.125 121 12735.08 88.83 55032.35 88888.00 2011-05-01 23:04:59.250 121 12735.10 88.83 55032.38 88888.00 2011-05-01 23:04:59.375 121 12735.10 88.83 55032.35 88888.00 2011-05-01 23:04:59.500 121 12735.02 88.80 55032.32 88888.00 2011-05-01 23:04:59.625 121 12735.00 88.80 55032.30 88888.00 2011-05-01 23:04:59.750 121 12735.08 88.80 55032.32 88888.00 2011-05-01 23:04:59.875 121 12735.08 88.83 55032.32 88888.00 2011-05-01 23:05:00.000 121 12735.05 88.80 55032.30 88888.00 2011-05-01 23:05:00.125 121 12735.08 88.83 55032.30 88888.00 2011-05-01 23:05:00.250 121 12735.05 88.83 55032.35 88888.00 2011-05-01 23:05:00.375 121 12735.10 88.85 55032.35 88888.00 2011-05-01 23:05:00.500 121 12735.15 88.88 55032.35 88888.00 2011-05-01 23:05:00.625 121 12735.20 88.85 55032.32 88888.00 2011-05-01 23:05:00.750 121 12735.17 88.78 55032.28 88888.00 2011-05-01 23:05:00.875 121 12735.17 88.80 55032.28 88888.00 2011-05-01 23:05:01.000 121 12735.10 88.80 55032.28 88888.00 2011-05-01 23:05:01.125 121 12735.12 88.83 55032.30 88888.00 2011-05-01 23:05:01.250 121 12735.12 88.83 55032.28 88888.00 2011-05-01 23:05:01.375 121 12735.15 88.83 55032.25 88888.00 2011-05-01 23:05:01.500 121 12735.10 88.83 55032.25 88888.00 2011-05-01 23:05:01.625 121 12735.08 88.83 55032.28 88888.00 2011-05-01 23:05:01.750 121 12735.10 88.83 55032.28 88888.00 2011-05-01 23:05:01.875 121 12735.12 88.83 55032.28 88888.00 2011-05-01 23:05:02.000 121 12735.10 88.85 55032.28 88888.00 2011-05-01 23:05:02.125 121 12735.10 88.83 55032.28 88888.00 2011-05-01 23:05:02.250 121 12735.02 88.85 55032.30 88888.00 2011-05-01 23:05:02.375 121 12735.08 88.85 55032.25 88888.00 2011-05-01 23:05:02.500 121 12735.12 88.85 55032.28 88888.00 2011-05-01 23:05:02.625 121 12735.20 88.92 55032.30 88888.00 2011-05-01 23:05:02.750 121 12735.20 88.92 55032.30 88888.00 2011-05-01 23:05:02.875 121 12735.15 88.95 55032.28 88888.00 2011-05-01 23:05:03.000 121 12735.10 88.95 55032.30 88888.00 2011-05-01 23:05:03.125 121 12735.10 88.95 55032.32 88888.00 2011-05-01 23:05:03.250 121 12735.05 88.92 55032.28 88888.00 2011-05-01 23:05:03.375 121 12735.08 88.95 55032.25 88888.00 2011-05-01 23:05:03.500 121 12735.08 88.92 55032.25 88888.00 2011-05-01 23:05:03.625 121 12735.00 88.95 55032.25 88888.00 2011-05-01 23:05:03.750 121 12735.00 88.97 55032.22 88888.00 2011-05-01 23:05:03.875 121 12735.08 88.95 55032.20 88888.00 2011-05-01 23:05:04.000 121 12735.10 88.97 55032.20 88888.00 2011-05-01 23:05:04.125 121 12735.08 88.97 55032.22 88888.00 2011-05-01 23:05:04.250 121 12735.05 88.97 55032.20 88888.00 2011-05-01 23:05:04.375 121 12735.00 89.00 55032.22 88888.00 2011-05-01 23:05:04.500 121 12735.05 89.05 55032.22 88888.00 2011-05-01 23:05:04.625 121 12735.05 89.08 55032.22 88888.00 2011-05-01 23:05:04.750 121 12735.02 89.08 55032.22 88888.00 2011-05-01 23:05:04.875 121 12735.02 89.08 55032.22 88888.00 2011-05-01 23:05:05.000 121 12735.02 89.10 55032.22 88888.00 2011-05-01 23:05:05.125 121 12735.05 89.12 55032.20 88888.00 2011-05-01 23:05:05.250 121 12735.00 89.15 55032.18 88888.00 2011-05-01 23:05:05.375 121 12735.02 89.15 55032.18 88888.00 2011-05-01 23:05:05.500 121 12734.98 89.17 55032.18 88888.00 2011-05-01 23:05:05.625 121 12734.95 89.22 55032.18 88888.00 2011-05-01 23:05:05.750 121 12735.00 89.25 55032.18 88888.00 2011-05-01 23:05:05.875 121 12735.08 89.28 55032.18 88888.00 2011-05-01 23:05:06.000 121 12735.08 89.30 55032.18 88888.00 2011-05-01 23:05:06.125 121 12735.08 89.33 55032.18 88888.00 2011-05-01 23:05:06.250 121 12734.98 89.30 55032.15 88888.00 2011-05-01 23:05:06.375 121 12735.02 89.33 55032.18 88888.00 2011-05-01 23:05:06.500 121 12735.00 89.38 55032.18 88888.00 2011-05-01 23:05:06.625 121 12735.00 89.40 55032.18 88888.00 2011-05-01 23:05:06.750 121 12735.05 89.38 55032.18 88888.00 2011-05-01 23:05:06.875 121 12734.95 89.40 55032.12 88888.00 2011-05-01 23:05:07.000 121 12734.90 89.45 55032.12 88888.00 2011-05-01 23:05:07.125 121 12734.95 89.47 55032.15 88888.00 2011-05-01 23:05:07.250 121 12734.92 89.47 55032.18 88888.00 2011-05-01 23:05:07.375 121 12734.95 89.50 55032.15 88888.00 2011-05-01 23:05:07.500 121 12734.90 89.53 55032.18 88888.00 2011-05-01 23:05:07.625 121 12734.90 89.53 55032.20 88888.00 2011-05-01 23:05:07.750 121 12734.90 89.53 55032.18 88888.00 2011-05-01 23:05:07.875 121 12734.98 89.55 55032.15 88888.00 2011-05-01 23:05:08.000 121 12734.95 89.60 55032.12 88888.00 2011-05-01 23:05:08.125 121 12734.90 89.62 55032.15 88888.00 2011-05-01 23:05:08.250 121 12734.85 89.62 55032.18 88888.00 2011-05-01 23:05:08.375 121 12734.83 89.65 55032.15 88888.00 2011-05-01 23:05:08.500 121 12734.77 89.67 55032.12 88888.00 2011-05-01 23:05:08.625 121 12734.85 89.70 55032.12 88888.00 2011-05-01 23:05:08.750 121 12734.90 89.72 55032.12 88888.00 2011-05-01 23:05:08.875 121 12734.92 89.75 55032.12 88888.00 2011-05-01 23:05:09.000 121 12734.85 89.75 55032.10 88888.00 2011-05-01 23:05:09.125 121 12734.80 89.83 55032.10 88888.00 2011-05-01 23:05:09.250 121 12734.73 89.85 55032.10 88888.00 2011-05-01 23:05:09.375 121 12734.73 89.88 55032.10 88888.00 2011-05-01 23:05:09.500 121 12734.67 89.88 55032.10 88888.00 2011-05-01 23:05:09.625 121 12734.65 89.88 55032.07 88888.00 2011-05-01 23:05:09.750 121 12734.70 89.85 55032.07 88888.00 2011-05-01 23:05:09.875 121 12734.75 89.92 55032.07 88888.00 2011-05-01 23:05:10.000 121 12734.75 89.97 55032.10 88888.00 2011-05-01 23:05:10.125 121 12734.75 89.97 55032.15 88888.00 2011-05-01 23:05:10.250 121 12734.67 89.95 55032.10 88888.00 2011-05-01 23:05:10.375 121 12734.67 89.97 55032.07 88888.00 2011-05-01 23:05:10.500 121 12734.65 90.03 55032.05 88888.00 2011-05-01 23:05:10.625 121 12734.58 90.03 55032.05 88888.00 2011-05-01 23:05:10.750 121 12734.58 90.03 55032.05 88888.00 2011-05-01 23:05:10.875 121 12734.58 90.03 55032.05 88888.00 2011-05-01 23:05:11.000 121 12734.58 90.08 55032.05 88888.00 2011-05-01 23:05:11.125 121 12734.60 90.10 55032.05 88888.00 2011-05-01 23:05:11.250 121 12734.58 90.12 55032.05 88888.00 2011-05-01 23:05:11.375 121 12734.60 90.15 55032.05 88888.00 2011-05-01 23:05:11.500 121 12734.55 90.15 55032.05 88888.00 2011-05-01 23:05:11.625 121 12734.60 90.22 55032.07 88888.00 2011-05-01 23:05:11.750 121 12734.65 90.22 55032.05 88888.00 2011-05-01 23:05:11.875 121 12734.58 90.22 55032.05 88888.00 2011-05-01 23:05:12.000 121 12734.55 90.25 55032.07 88888.00 2011-05-01 23:05:12.125 121 12734.50 90.28 55032.07 88888.00 2011-05-01 23:05:12.250 121 12734.48 90.28 55032.07 88888.00 2011-05-01 23:05:12.375 121 12734.50 90.28 55032.03 88888.00 2011-05-01 23:05:12.500 121 12734.45 90.28 55032.03 88888.00 2011-05-01 23:05:12.625 121 12734.40 90.30 55032.03 88888.00 2011-05-01 23:05:12.750 121 12734.42 90.33 55032.03 88888.00 2011-05-01 23:05:12.875 121 12734.40 90.33 55032.07 88888.00 2011-05-01 23:05:13.000 121 12734.35 90.35 55032.07 88888.00 2011-05-01 23:05:13.125 121 12734.35 90.38 55032.05 88888.00 2011-05-01 23:05:13.250 121 12734.35 90.35 55032.07 88888.00 2011-05-01 23:05:13.375 121 12734.33 90.38 55032.05 88888.00 2011-05-01 23:05:13.500 121 12734.33 90.40 55032.05 88888.00 2011-05-01 23:05:13.625 121 12734.27 90.40 55032.05 88888.00 2011-05-01 23:05:13.750 121 12734.27 90.40 55032.03 88888.00 2011-05-01 23:05:13.875 121 12734.27 90.38 55032.07 88888.00 2011-05-01 23:05:14.000 121 12734.25 90.40 55032.07 88888.00 2011-05-01 23:05:14.125 121 12734.27 90.42 55032.07 88888.00 2011-05-01 23:05:14.250 121 12734.20 90.40 55032.07 88888.00 2011-05-01 23:05:14.375 121 12734.12 90.40 55032.07 88888.00 2011-05-01 23:05:14.500 121 12734.12 90.38 55032.10 88888.00 2011-05-01 23:05:14.625 121 12734.15 90.40 55032.10 88888.00 2011-05-01 23:05:14.750 121 12734.17 90.45 55032.10 88888.00 2011-05-01 23:05:14.875 121 12734.12 90.45 55032.10 88888.00 2011-05-01 23:05:15.000 121 12734.10 90.45 55032.10 88888.00 2011-05-01 23:05:15.125 121 12734.08 90.45 55032.10 88888.00 2011-05-01 23:05:15.250 121 12734.02 90.42 55032.12 88888.00 2011-05-01 23:05:15.375 121 12734.02 90.42 55032.12 88888.00 2011-05-01 23:05:15.500 121 12734.05 90.45 55032.15 88888.00 2011-05-01 23:05:15.625 121 12734.00 90.42 55032.15 88888.00 2011-05-01 23:05:15.750 121 12733.92 90.45 55032.12 88888.00 2011-05-01 23:05:15.875 121 12733.95 90.45 55032.12 88888.00 2011-05-01 23:05:16.000 121 12733.92 90.42 55032.12 88888.00 2011-05-01 23:05:16.125 121 12733.88 90.42 55032.07 88888.00 2011-05-01 23:05:16.250 121 12733.85 90.38 55032.10 88888.00 2011-05-01 23:05:16.375 121 12733.88 90.42 55032.15 88888.00 2011-05-01 23:05:16.500 121 12733.90 90.45 55032.15 88888.00 2011-05-01 23:05:16.625 121 12733.83 90.47 55032.18 88888.00 2011-05-01 23:05:16.750 121 12733.83 90.45 55032.18 88888.00 2011-05-01 23:05:16.875 121 12733.83 90.40 55032.15 88888.00 2011-05-01 23:05:17.000 121 12733.75 90.35 55032.15 88888.00 2011-05-01 23:05:17.125 121 12733.67 90.35 55032.15 88888.00 2011-05-01 23:05:17.250 121 12733.65 90.35 55032.20 88888.00 2011-05-01 23:05:17.375 121 12733.65 90.38 55032.22 88888.00 2011-05-01 23:05:17.500 121 12733.62 90.38 55032.20 88888.00 2011-05-01 23:05:17.625 121 12733.60 90.38 55032.18 88888.00 2011-05-01 23:05:17.750 121 12733.58 90.38 55032.15 88888.00 2011-05-01 23:05:17.875 121 12733.55 90.38 55032.18 88888.00 2011-05-01 23:05:18.000 121 12733.55 90.38 55032.20 88888.00 2011-05-01 23:05:18.125 121 12733.52 90.35 55032.20 88888.00 2011-05-01 23:05:18.250 121 12733.50 90.30 55032.20 88888.00 2011-05-01 23:05:18.375 121 12733.52 90.30 55032.20 88888.00 2011-05-01 23:05:18.500 121 12733.45 90.25 55032.22 88888.00 2011-05-01 23:05:18.625 121 12733.40 90.25 55032.20 88888.00 2011-05-01 23:05:18.750 121 12733.33 90.28 55032.22 88888.00 2011-05-01 23:05:18.875 121 12733.27 90.25 55032.22 88888.00 2011-05-01 23:05:19.000 121 12733.25 90.28 55032.25 88888.00 2011-05-01 23:05:19.125 121 12733.27 90.30 55032.30 88888.00 2011-05-01 23:05:19.250 121 12733.17 90.25 55032.28 88888.00 2011-05-01 23:05:19.375 121 12733.12 90.28 55032.28 88888.00 2011-05-01 23:05:19.500 121 12733.15 90.22 55032.28 88888.00 2011-05-01 23:05:19.625 121 12733.08 90.22 55032.30 88888.00 2011-05-01 23:05:19.750 121 12733.05 90.20 55032.30 88888.00 2011-05-01 23:05:19.875 121 12733.02 90.17 55032.30 88888.00 2011-05-01 23:05:20.000 121 12733.00 90.17 55032.30 88888.00 2011-05-01 23:05:20.125 121 12732.95 90.12 55032.30 88888.00 2011-05-01 23:05:20.250 121 12732.95 90.10 55032.32 88888.00 2011-05-01 23:05:20.375 121 12732.98 90.12 55032.30 88888.00 2011-05-01 23:05:20.500 121 12732.90 90.08 55032.35 88888.00 2011-05-01 23:05:20.625 121 12732.80 90.05 55032.35 88888.00 2011-05-01 23:05:20.750 121 12732.75 90.03 55032.35 88888.00 2011-05-01 23:05:20.875 121 12732.77 90.00 55032.38 88888.00 2011-05-01 23:05:21.000 121 12732.80 90.00 55032.38 88888.00 2011-05-01 23:05:21.125 121 12732.80 90.00 55032.40 88888.00 2011-05-01 23:05:21.250 121 12732.73 90.00 55032.45 88888.00 2011-05-01 23:05:21.375 121 12732.67 89.97 55032.43 88888.00 2011-05-01 23:05:21.500 121 12732.65 89.97 55032.43 88888.00 2011-05-01 23:05:21.625 121 12732.67 89.95 55032.45 88888.00 2011-05-01 23:05:21.750 121 12732.67 89.92 55032.45 88888.00 2011-05-01 23:05:21.875 121 12732.67 89.90 55032.43 88888.00 2011-05-01 23:05:22.000 121 12732.67 89.90 55032.43 88888.00 2011-05-01 23:05:22.125 121 12732.67 89.85 55032.43 88888.00 2011-05-01 23:05:22.250 121 12732.60 89.83 55032.43 88888.00 2011-05-01 23:05:22.375 121 12732.52 89.83 55032.43 88888.00 2011-05-01 23:05:22.500 121 12732.50 89.83 55032.43 88888.00 2011-05-01 23:05:22.625 121 12732.50 89.78 55032.45 88888.00 2011-05-01 23:05:22.750 121 12732.45 89.75 55032.45 88888.00 2011-05-01 23:05:22.875 121 12732.40 89.75 55032.47 88888.00 2011-05-01 23:05:23.000 121 12732.35 89.75 55032.43 88888.00 2011-05-01 23:05:23.125 121 12732.35 89.70 55032.40 88888.00 2011-05-01 23:05:23.250 121 12732.35 89.65 55032.43 88888.00 2011-05-01 23:05:23.375 121 12732.35 89.65 55032.47 88888.00 2011-05-01 23:05:23.500 121 12732.38 89.67 55032.50 88888.00 2011-05-01 23:05:23.625 121 12732.35 89.65 55032.45 88888.00 2011-05-01 23:05:23.750 121 12732.27 89.62 55032.43 88888.00 2011-05-01 23:05:23.875 121 12732.23 89.60 55032.45 88888.00 2011-05-01 23:05:24.000 121 12732.23 89.60 55032.45 88888.00 2011-05-01 23:05:24.125 121 12732.30 89.60 55032.50 88888.00 2011-05-01 23:05:24.250 121 12732.33 89.55 55032.50 88888.00 2011-05-01 23:05:24.375 121 12732.27 89.53 55032.50 88888.00 2011-05-01 23:05:24.500 121 12732.20 89.53 55032.50 88888.00 2011-05-01 23:05:24.625 121 12732.20 89.47 55032.50 88888.00 2011-05-01 23:05:24.750 121 12732.20 89.42 55032.53 88888.00 2011-05-01 23:05:24.875 121 12732.20 89.45 55032.57 88888.00 2011-05-01 23:05:25.000 121 12732.17 89.42 55032.57 88888.00 2011-05-01 23:05:25.125 121 12732.15 89.42 55032.55 88888.00 2011-05-01 23:05:25.250 121 12732.10 89.38 55032.55 88888.00 2011-05-01 23:05:25.375 121 12732.12 89.38 55032.53 88888.00 2011-05-01 23:05:25.500 121 12732.08 89.38 55032.53 88888.00 2011-05-01 23:05:25.625 121 12732.08 89.35 55032.55 88888.00 2011-05-01 23:05:25.750 121 12732.02 89.28 55032.55 88888.00 2011-05-01 23:05:25.875 121 12731.98 89.28 55032.55 88888.00 2011-05-01 23:05:26.000 121 12731.98 89.28 55032.57 88888.00 2011-05-01 23:05:26.125 121 12731.98 89.25 55032.60 88888.00 2011-05-01 23:05:26.250 121 12731.95 89.25 55032.62 88888.00 2011-05-01 23:05:26.375 121 12731.95 89.22 55032.62 88888.00 2011-05-01 23:05:26.500 121 12731.92 89.20 55032.60 88888.00 2011-05-01 23:05:26.625 121 12732.00 89.17 55032.60 88888.00 2011-05-01 23:05:26.750 121 12732.02 89.15 55032.57 88888.00 2011-05-01 23:05:26.875 121 12731.95 89.10 55032.57 88888.00 2011-05-01 23:05:27.000 121 12731.88 89.08 55032.57 88888.00 2011-05-01 23:05:27.125 121 12731.85 89.08 55032.57 88888.00 2011-05-01 23:05:27.250 121 12731.88 89.03 55032.60 88888.00 2011-05-01 23:05:27.375 121 12731.92 89.05 55032.60 88888.00 2011-05-01 23:05:27.500 121 12731.95 89.00 55032.57 88888.00 2011-05-01 23:05:27.625 121 12731.90 88.97 55032.55 88888.00 2011-05-01 23:05:27.750 121 12731.88 88.97 55032.57 88888.00 2011-05-01 23:05:27.875 121 12731.88 88.97 55032.60 88888.00 2011-05-01 23:05:28.000 121 12731.85 88.95 55032.57 88888.00 2011-05-01 23:05:28.125 121 12731.85 88.95 55032.60 88888.00 2011-05-01 23:05:28.250 121 12731.80 88.88 55032.62 88888.00 2011-05-01 23:05:28.375 121 12731.83 88.88 55032.62 88888.00 2011-05-01 23:05:28.500 121 12731.77 88.88 55032.60 88888.00 2011-05-01 23:05:28.625 121 12731.77 88.85 55032.60 88888.00 2011-05-01 23:05:28.750 121 12731.83 88.85 55032.62 88888.00 2011-05-01 23:05:28.875 121 12731.75 88.83 55032.62 88888.00 2011-05-01 23:05:29.000 121 12731.75 88.80 55032.60 88888.00 2011-05-01 23:05:29.125 121 12731.75 88.78 55032.62 88888.00 2011-05-01 23:05:29.250 121 12731.73 88.70 55032.65 88888.00 2011-05-01 23:05:29.375 121 12731.70 88.70 55032.60 88888.00 2011-05-01 23:05:29.500 121 12731.70 88.72 55032.60 88888.00 2011-05-01 23:05:29.625 121 12731.70 88.72 55032.62 88888.00 2011-05-01 23:05:29.750 121 12731.70 88.70 55032.62 88888.00 2011-05-01 23:05:29.875 121 12731.67 88.70 55032.60 88888.00 2011-05-01 23:05:30.000 121 12731.67 88.67 55032.62 88888.00 2011-05-01 23:05:30.125 121 12731.70 88.65 55032.62 88888.00 2011-05-01 23:05:30.250 121 12731.67 88.60 55032.65 88888.00 2011-05-01 23:05:30.375 121 12731.67 88.62 55032.65 88888.00 2011-05-01 23:05:30.500 121 12731.65 88.62 55032.65 88888.00 2011-05-01 23:05:30.625 121 12731.62 88.62 55032.68 88888.00 2011-05-01 23:05:30.750 121 12731.52 88.58 55032.65 88888.00 2011-05-01 23:05:30.875 121 12731.48 88.58 55032.62 88888.00 2011-05-01 23:05:31.000 121 12731.50 88.55 55032.65 88888.00 2011-05-01 23:05:31.125 121 12731.55 88.55 55032.68 88888.00 2011-05-01 23:05:31.250 121 12731.58 88.55 55032.70 88888.00 2011-05-01 23:05:31.375 121 12731.58 88.55 55032.68 88888.00 2011-05-01 23:05:31.500 121 12731.55 88.53 55032.65 88888.00 2011-05-01 23:05:31.625 121 12731.48 88.53 55032.68 88888.00 2011-05-01 23:05:31.750 121 12731.40 88.47 55032.68 88888.00 2011-05-01 23:05:31.875 121 12731.38 88.47 55032.70 88888.00 2011-05-01 23:05:32.000 121 12731.40 88.47 55032.72 88888.00 2011-05-01 23:05:32.125 121 12731.38 88.45 55032.72 88888.00 2011-05-01 23:05:32.250 121 12731.35 88.42 55032.72 88888.00 2011-05-01 23:05:32.375 121 12731.40 88.45 55032.70 88888.00 2011-05-01 23:05:32.500 121 12731.38 88.40 55032.68 88888.00 2011-05-01 23:05:32.625 121 12731.33 88.38 55032.70 88888.00 2011-05-01 23:05:32.750 121 12731.25 88.35 55032.72 88888.00 2011-05-01 23:05:32.875 121 12731.25 88.35 55032.70 88888.00 2011-05-01 23:05:33.000 121 12731.27 88.33 55032.70 88888.00 2011-05-01 23:05:33.125 121 12731.30 88.33 55032.70 88888.00 2011-05-01 23:05:33.250 121 12731.27 88.35 55032.72 88888.00 2011-05-01 23:05:33.375 121 12731.25 88.35 55032.72 88888.00 2011-05-01 23:05:33.500 121 12731.25 88.33 55032.75 88888.00 2011-05-01 23:05:33.625 121 12731.23 88.28 55032.75 88888.00 2011-05-01 23:05:33.750 121 12731.17 88.30 55032.72 88888.00 2011-05-01 23:05:33.875 121 12731.20 88.30 55032.75 88888.00 2011-05-01 23:05:34.000 121 12731.20 88.30 55032.75 88888.00 2011-05-01 23:05:34.125 121 12731.15 88.30 55032.78 88888.00 2011-05-01 23:05:34.250 121 12731.08 88.28 55032.78 88888.00 2011-05-01 23:05:34.375 121 12731.05 88.28 55032.78 88888.00 2011-05-01 23:05:34.500 121 12731.02 88.30 55032.80 88888.00 2011-05-01 23:05:34.625 121 12731.05 88.30 55032.80 88888.00 2011-05-01 23:05:34.750 121 12731.05 88.25 55032.80 88888.00 2011-05-01 23:05:34.875 121 12731.05 88.25 55032.82 88888.00 2011-05-01 23:05:35.000 121 12730.98 88.22 55032.82 88888.00 2011-05-01 23:05:35.125 121 12730.95 88.22 55032.80 88888.00 2011-05-01 23:05:35.250 121 12730.83 88.20 55032.78 88888.00 2011-05-01 23:05:35.375 121 12730.83 88.20 55032.78 88888.00 2011-05-01 23:05:35.500 121 12730.80 88.17 55032.78 88888.00 2011-05-01 23:05:35.625 121 12730.85 88.20 55032.80 88888.00 2011-05-01 23:05:35.750 121 12730.83 88.22 55032.82 88888.00 2011-05-01 23:05:35.875 121 12730.80 88.22 55032.80 88888.00 2011-05-01 23:05:36.000 121 12730.77 88.17 55032.80 88888.00 2011-05-01 23:05:36.125 121 12730.77 88.17 55032.82 88888.00 2011-05-01 23:05:36.250 121 12730.67 88.15 55032.85 88888.00 2011-05-01 23:05:36.375 121 12730.70 88.17 55032.82 88888.00 2011-05-01 23:05:36.500 121 12730.70 88.17 55032.82 88888.00 2011-05-01 23:05:36.625 121 12730.67 88.17 55032.82 88888.00 2011-05-01 23:05:36.750 121 12730.75 88.20 55032.82 88888.00 2011-05-01 23:05:36.875 121 12730.75 88.20 55032.82 88888.00 2011-05-01 23:05:37.000 121 12730.67 88.17 55032.82 88888.00 2011-05-01 23:05:37.125 121 12730.70 88.20 55032.82 88888.00 2011-05-01 23:05:37.250 121 12730.70 88.20 55032.82 88888.00 2011-05-01 23:05:37.375 121 12730.67 88.17 55032.82 88888.00 2011-05-01 23:05:37.500 121 12730.58 88.15 55032.80 88888.00 2011-05-01 23:05:37.625 121 12730.58 88.17 55032.82 88888.00 2011-05-01 23:05:37.750 121 12730.58 88.17 55032.82 88888.00 2011-05-01 23:05:37.875 121 12730.48 88.15 55032.82 88888.00 2011-05-01 23:05:38.000 121 12730.42 88.12 55032.82 88888.00 2011-05-01 23:05:38.125 121 12730.42 88.20 55032.82 88888.00 2011-05-01 23:05:38.250 121 12730.42 88.22 55032.85 88888.00 2011-05-01 23:05:38.375 121 12730.42 88.17 55032.82 88888.00 2011-05-01 23:05:38.500 121 12730.48 88.17 55032.85 88888.00 2011-05-01 23:05:38.625 121 12730.48 88.20 55032.88 88888.00 2011-05-01 23:05:38.750 121 12730.42 88.20 55032.85 88888.00 2011-05-01 23:05:38.875 121 12730.38 88.17 55032.88 88888.00 2011-05-01 23:05:39.000 121 12730.33 88.15 55032.88 88888.00 2011-05-01 23:05:39.125 121 12730.30 88.15 55032.88 88888.00 2011-05-01 23:05:39.250 121 12730.25 88.15 55032.88 88888.00 2011-05-01 23:05:39.375 121 12730.30 88.20 55032.82 88888.00 2011-05-01 23:05:39.500 121 12730.27 88.20 55032.82 88888.00 2011-05-01 23:05:39.625 121 12730.30 88.17 55032.82 88888.00 2011-05-01 23:05:39.750 121 12730.23 88.15 55032.82 88888.00 2011-05-01 23:05:39.875 121 12730.25 88.17 55032.82 88888.00 2011-05-01 23:05:40.000 121 12730.27 88.20 55032.85 88888.00 2011-05-01 23:05:40.125 121 12730.23 88.17 55032.85 88888.00 2011-05-01 23:05:40.250 121 12730.15 88.17 55032.85 88888.00 2011-05-01 23:05:40.375 121 12730.15 88.17 55032.85 88888.00 2011-05-01 23:05:40.500 121 12730.10 88.22 55032.85 88888.00 2011-05-01 23:05:40.625 121 12730.12 88.28 55032.90 88888.00 2011-05-01 23:05:40.750 121 12730.12 88.25 55032.88 88888.00 2011-05-01 23:05:40.875 121 12730.05 88.22 55032.85 88888.00 2011-05-01 23:05:41.000 121 12730.02 88.20 55032.82 88888.00 2011-05-01 23:05:41.125 121 12730.08 88.20 55032.85 88888.00 2011-05-01 23:05:41.250 121 12730.00 88.22 55032.82 88888.00 2011-05-01 23:05:41.375 121 12730.02 88.22 55032.85 88888.00 2011-05-01 23:05:41.500 121 12730.10 88.22 55032.85 88888.00 2011-05-01 23:05:41.625 121 12730.08 88.20 55032.85 88888.00 2011-05-01 23:05:41.750 121 12730.02 88.25 55032.88 88888.00 2011-05-01 23:05:41.875 121 12729.95 88.25 55032.85 88888.00 2011-05-01 23:05:42.000 121 12730.02 88.30 55032.85 88888.00 2011-05-01 23:05:42.125 121 12730.08 88.25 55032.82 88888.00 2011-05-01 23:05:42.250 121 12730.08 88.22 55032.82 88888.00 2011-05-01 23:05:42.375 121 12730.05 88.22 55032.82 88888.00 2011-05-01 23:05:42.500 121 12730.05 88.22 55032.82 88888.00 2011-05-01 23:05:42.625 121 12730.05 88.28 55032.88 88888.00 2011-05-01 23:05:42.750 121 12730.05 88.25 55032.88 88888.00 2011-05-01 23:05:42.875 121 12730.00 88.25 55032.85 88888.00 2011-05-01 23:05:43.000 121 12730.00 88.25 55032.82 88888.00 2011-05-01 23:05:43.125 121 12730.02 88.25 55032.85 88888.00 2011-05-01 23:05:43.250 121 12730.05 88.25 55032.85 88888.00 2011-05-01 23:05:43.375 121 12730.12 88.28 55032.85 88888.00 2011-05-01 23:05:43.500 121 12730.10 88.22 55032.82 88888.00 2011-05-01 23:05:43.625 121 12730.00 88.20 55032.78 88888.00 2011-05-01 23:05:43.750 121 12729.95 88.25 55032.78 88888.00 2011-05-01 23:05:43.875 121 12729.98 88.33 55032.82 88888.00 2011-05-01 23:05:44.000 121 12730.00 88.30 55032.78 88888.00 2011-05-01 23:05:44.125 121 12729.98 88.22 55032.78 88888.00 2011-05-01 23:05:44.250 121 12729.92 88.25 55032.72 88888.00 2011-05-01 23:05:44.375 121 12729.92 88.28 55032.75 88888.00 2011-05-01 23:05:44.500 121 12729.92 88.25 55032.72 88888.00 2011-05-01 23:05:44.625 121 12729.90 88.28 55032.75 88888.00 2011-05-01 23:05:44.750 121 12730.00 88.33 55032.75 88888.00 2011-05-01 23:05:44.875 121 12730.05 88.38 55032.75 88888.00 2011-05-01 23:05:45.000 121 12730.05 88.33 55032.70 88888.00 2011-05-01 23:05:45.125 121 12729.98 88.28 55032.70 88888.00 2011-05-01 23:05:45.250 121 12729.88 88.30 55032.72 88888.00 2011-05-01 23:05:45.375 121 12729.90 88.30 55032.72 88888.00 2011-05-01 23:05:45.500 121 12729.85 88.33 55032.75 88888.00 2011-05-01 23:05:45.625 121 12729.90 88.33 55032.72 88888.00 2011-05-01 23:05:45.750 121 12729.90 88.35 55032.70 88888.00 2011-05-01 23:05:45.875 121 12729.92 88.38 55032.70 88888.00 2011-05-01 23:05:46.000 121 12729.95 88.38 55032.68 88888.00 2011-05-01 23:05:46.125 121 12729.92 88.33 55032.68 88888.00 2011-05-01 23:05:46.250 121 12729.95 88.35 55032.70 88888.00 2011-05-01 23:05:46.375 121 12729.98 88.38 55032.72 88888.00 2011-05-01 23:05:46.500 121 12729.95 88.38 55032.70 88888.00 2011-05-01 23:05:46.625 121 12729.95 88.38 55032.68 88888.00 2011-05-01 23:05:46.750 121 12730.00 88.42 55032.68 88888.00 2011-05-01 23:05:46.875 121 12729.92 88.42 55032.65 88888.00 2011-05-01 23:05:47.000 121 12729.92 88.40 55032.65 88888.00 2011-05-01 23:05:47.125 121 12729.95 88.40 55032.65 88888.00 2011-05-01 23:05:47.250 121 12729.98 88.40 55032.62 88888.00 2011-05-01 23:05:47.375 121 12730.02 88.42 55032.65 88888.00 2011-05-01 23:05:47.500 121 12730.05 88.42 55032.65 88888.00 2011-05-01 23:05:47.625 121 12730.05 88.42 55032.65 88888.00 2011-05-01 23:05:47.750 121 12730.05 88.45 55032.65 88888.00 2011-05-01 23:05:47.875 121 12730.00 88.45 55032.65 88888.00 2011-05-01 23:05:48.000 121 12729.95 88.40 55032.62 88888.00 2011-05-01 23:05:48.125 121 12730.00 88.42 55032.60 88888.00 2011-05-01 23:05:48.250 121 12730.02 88.42 55032.57 88888.00 2011-05-01 23:05:48.375 121 12729.98 88.42 55032.57 88888.00 2011-05-01 23:05:48.500 121 12729.98 88.45 55032.55 88888.00 2011-05-01 23:05:48.625 121 12730.00 88.47 55032.53 88888.00 2011-05-01 23:05:48.750 121 12730.00 88.50 55032.53 88888.00 2011-05-01 23:05:48.875 121 12730.05 88.47 55032.53 88888.00 2011-05-01 23:05:49.000 121 12730.08 88.50 55032.50 88888.00 2011-05-01 23:05:49.125 121 12730.10 88.53 55032.47 88888.00 2011-05-01 23:05:49.250 121 12730.10 88.47 55032.47 88888.00 2011-05-01 23:05:49.375 121 12730.08 88.53 55032.47 88888.00 2011-05-01 23:05:49.500 121 12730.08 88.55 55032.47 88888.00 2011-05-01 23:05:49.625 121 12730.10 88.53 55032.45 88888.00 2011-05-01 23:05:49.750 121 12730.20 88.55 55032.45 88888.00 2011-05-01 23:05:49.875 121 12730.30 88.55 55032.45 88888.00 2011-05-01 23:05:50.000 121 12730.30 88.55 55032.43 88888.00 2011-05-01 23:05:50.125 121 12730.27 88.58 55032.43 88888.00 2011-05-01 23:05:50.250 121 12730.25 88.60 55032.40 88888.00 2011-05-01 23:05:50.375 121 12730.25 88.62 55032.43 88888.00 2011-05-01 23:05:50.500 121 12730.25 88.62 55032.43 88888.00 2011-05-01 23:05:50.625 121 12730.30 88.62 55032.40 88888.00 2011-05-01 23:05:50.750 121 12730.30 88.60 55032.43 88888.00 2011-05-01 23:05:50.875 121 12730.35 88.62 55032.40 88888.00 2011-05-01 23:05:51.000 121 12730.40 88.62 55032.40 88888.00 2011-05-01 23:05:51.125 121 12730.42 88.65 55032.40 88888.00 2011-05-01 23:05:51.250 121 12730.42 88.65 55032.35 88888.00 2011-05-01 23:05:51.375 121 12730.45 88.67 55032.35 88888.00 2011-05-01 23:05:51.500 121 12730.45 88.65 55032.35 88888.00 2011-05-01 23:05:51.625 121 12730.50 88.65 55032.32 88888.00 2011-05-01 23:05:51.750 121 12730.42 88.65 55032.30 88888.00 2011-05-01 23:05:51.875 121 12730.40 88.65 55032.30 88888.00 2011-05-01 23:05:52.000 121 12730.42 88.70 55032.30 88888.00 2011-05-01 23:05:52.125 121 12730.50 88.72 55032.35 88888.00 2011-05-01 23:05:52.250 121 12730.50 88.72 55032.32 88888.00 2011-05-01 23:05:52.375 121 12730.52 88.75 55032.32 88888.00 2011-05-01 23:05:52.500 121 12730.52 88.78 55032.30 88888.00 2011-05-01 23:05:52.625 121 12730.55 88.78 55032.28 88888.00 2011-05-01 23:05:52.750 121 12730.58 88.78 55032.25 88888.00 2011-05-01 23:05:52.875 121 12730.62 88.80 55032.22 88888.00 2011-05-01 23:05:53.000 121 12730.65 88.83 55032.20 88888.00 2011-05-01 23:05:53.125 121 12730.60 88.85 55032.22 88888.00 2011-05-01 23:05:53.250 121 12730.55 88.80 55032.22 88888.00 2011-05-01 23:05:53.375 121 12730.55 88.83 55032.22 88888.00 2011-05-01 23:05:53.500 121 12730.58 88.83 55032.20 88888.00 2011-05-01 23:05:53.625 121 12730.67 88.88 55032.20 88888.00 2011-05-01 23:05:53.750 121 12730.73 88.90 55032.20 88888.00 2011-05-01 23:05:53.875 121 12730.70 88.88 55032.18 88888.00 2011-05-01 23:05:54.000 121 12730.67 88.90 55032.15 88888.00 2011-05-01 23:05:54.125 121 12730.70 88.95 55032.18 88888.00 2011-05-01 23:05:54.250 121 12730.73 88.95 55032.12 88888.00 2011-05-01 23:05:54.375 121 12730.75 88.97 55032.12 88888.00 2011-05-01 23:05:54.500 121 12730.73 88.97 55032.12 88888.00 2011-05-01 23:05:54.625 121 12730.80 88.97 55032.12 88888.00 2011-05-01 23:05:54.750 121 12730.88 89.00 55032.10 88888.00 2011-05-01 23:05:54.875 121 12730.85 89.00 55032.12 88888.00 2011-05-01 23:05:55.000 121 12730.90 89.03 55032.10 88888.00 2011-05-01 23:05:55.125 121 12730.88 89.03 55032.10 88888.00 2011-05-01 23:05:55.250 121 12730.85 89.03 55032.05 88888.00 2011-05-01 23:05:55.375 121 12730.90 89.08 55032.07 88888.00 2011-05-01 23:05:55.500 121 12730.92 89.10 55032.07 88888.00 2011-05-01 23:05:55.625 121 12730.92 89.03 55032.05 88888.00 2011-05-01 23:05:55.750 121 12731.00 89.05 55032.03 88888.00 2011-05-01 23:05:55.875 121 12731.00 89.10 55032.00 88888.00 2011-05-01 23:05:56.000 121 12730.98 89.12 55032.00 88888.00 2011-05-01 23:05:56.125 121 12730.95 89.12 55032.00 88888.00 2011-05-01 23:05:56.250 121 12730.98 89.12 55031.97 88888.00 2011-05-01 23:05:56.375 121 12731.08 89.15 55031.95 88888.00 2011-05-01 23:05:56.500 121 12731.10 89.20 55031.95 88888.00 2011-05-01 23:05:56.625 121 12731.12 89.20 55031.95 88888.00 2011-05-01 23:05:56.750 121 12731.12 89.22 55031.97 88888.00 2011-05-01 23:05:56.875 121 12731.15 89.25 55031.95 88888.00 2011-05-01 23:05:57.000 121 12731.17 89.28 55031.95 88888.00 2011-05-01 23:05:57.125 121 12731.17 89.28 55031.95 88888.00 2011-05-01 23:05:57.250 121 12731.20 89.25 55031.90 88888.00 2011-05-01 23:05:57.375 121 12731.27 89.25 55031.90 88888.00 2011-05-01 23:05:57.500 121 12731.30 89.28 55031.88 88888.00 2011-05-01 23:05:57.625 121 12731.27 89.33 55031.88 88888.00 2011-05-01 23:05:57.750 121 12731.33 89.33 55031.88 88888.00 2011-05-01 23:05:57.875 121 12731.35 89.38 55031.88 88888.00 2011-05-01 23:05:58.000 121 12731.33 89.35 55031.85 88888.00 2011-05-01 23:05:58.125 121 12731.33 89.35 55031.85 88888.00 2011-05-01 23:05:58.250 121 12731.35 89.38 55031.88 88888.00 2011-05-01 23:05:58.375 121 12731.38 89.45 55031.88 88888.00 2011-05-01 23:05:58.500 121 12731.38 89.45 55031.85 88888.00 2011-05-01 23:05:58.625 121 12731.35 89.40 55031.82 88888.00 2011-05-01 23:05:58.750 121 12731.38 89.40 55031.75 88888.00 2011-05-01 23:05:58.875 121 12731.38 89.40 55031.78 88888.00 2011-05-01 23:05:59.000 121 12731.38 89.45 55031.75 88888.00 2011-05-01 23:05:59.125 121 12731.40 89.47 55031.78 88888.00 2011-05-01 23:05:59.250 121 12731.42 89.50 55031.78 88888.00 2011-05-01 23:05:59.375 121 12731.48 89.50 55031.75 88888.00 2011-05-01 23:05:59.500 121 12731.50 89.50 55031.72 88888.00 2011-05-01 23:05:59.625 121 12731.52 89.53 55031.72 88888.00 2011-05-01 23:05:59.750 121 12731.58 89.58 55031.72 88888.00 2011-05-01 23:05:59.875 121 12731.60 89.55 55031.72 88888.00 2011-05-01 23:06:00.000 121 12731.60 89.55 55031.68 88888.00 2011-05-01 23:06:00.125 121 12731.60 89.55 55031.68 88888.00 2011-05-01 23:06:00.250 121 12731.65 89.60 55031.68 88888.00 2011-05-01 23:06:00.375 121 12731.70 89.62 55031.70 88888.00 2011-05-01 23:06:00.500 121 12731.70 89.60 55031.70 88888.00 2011-05-01 23:06:00.625 121 12731.67 89.60 55031.65 88888.00 2011-05-01 23:06:00.750 121 12731.73 89.60 55031.65 88888.00 2011-05-01 23:06:00.875 121 12731.77 89.65 55031.65 88888.00 2011-05-01 23:06:01.000 121 12731.80 89.65 55031.65 88888.00 2011-05-01 23:06:01.125 121 12731.77 89.67 55031.65 88888.00 2011-05-01 23:06:01.250 121 12731.75 89.67 55031.62 88888.00 2011-05-01 23:06:01.375 121 12731.73 89.70 55031.62 88888.00 2011-05-01 23:06:01.500 121 12731.75 89.67 55031.62 88888.00 2011-05-01 23:06:01.625 121 12731.80 89.67 55031.62 88888.00 2011-05-01 23:06:01.750 121 12731.85 89.70 55031.60 88888.00 2011-05-01 23:06:01.875 121 12731.95 89.70 55031.57 88888.00 2011-05-01 23:06:02.000 121 12731.98 89.70 55031.55 88888.00 2011-05-01 23:06:02.125 121 12731.92 89.72 55031.53 88888.00 2011-05-01 23:06:02.250 121 12731.92 89.75 55031.57 88888.00 2011-05-01 23:06:02.375 121 12731.98 89.75 55031.55 88888.00 2011-05-01 23:06:02.500 121 12732.00 89.78 55031.57 88888.00 2011-05-01 23:06:02.625 121 12732.00 89.83 55031.60 88888.00 2011-05-01 23:06:02.750 121 12732.00 89.83 55031.55 88888.00 2011-05-01 23:06:02.875 121 12731.98 89.80 55031.53 88888.00 2011-05-01 23:06:03.000 121 12732.05 89.83 55031.53 88888.00 2011-05-01 23:06:03.125 121 12732.05 89.83 55031.50 88888.00 2011-05-01 23:06:03.250 121 12731.98 89.80 55031.45 88888.00 2011-05-01 23:06:03.375 121 12732.00 89.85 55031.45 88888.00 2011-05-01 23:06:03.500 121 12732.08 89.88 55031.47 88888.00 2011-05-01 23:06:03.625 121 12732.15 89.88 55031.50 88888.00 2011-05-01 23:06:03.750 121 12732.15 89.90 55031.53 88888.00 2011-05-01 23:06:03.875 121 12732.15 89.90 55031.50 88888.00 2011-05-01 23:06:04.000 121 12732.10 89.92 55031.47 88888.00 2011-05-01 23:06:04.125 121 12732.15 89.90 55031.45 88888.00 2011-05-01 23:06:04.250 121 12732.17 89.92 55031.45 88888.00 2011-05-01 23:06:04.375 121 12732.25 89.95 55031.43 88888.00 2011-05-01 23:06:04.500 121 12732.23 89.92 55031.40 88888.00 2011-05-01 23:06:04.625 121 12732.23 89.92 55031.38 88888.00 2011-05-01 23:06:04.750 121 12732.27 89.97 55031.38 88888.00 2011-05-01 23:06:04.875 121 12732.27 90.00 55031.38 88888.00 2011-05-01 23:06:05.000 121 12732.30 90.03 55031.38 88888.00 2011-05-01 23:06:05.125 121 12732.23 90.05 55031.40 88888.00 2011-05-01 23:06:05.250 121 12732.20 90.00 55031.38 88888.00 2011-05-01 23:06:05.375 121 12732.20 90.03 55031.38 88888.00 2011-05-01 23:06:05.500 121 12732.27 90.03 55031.35 88888.00 2011-05-01 23:06:05.625 121 12732.35 90.05 55031.35 88888.00 2011-05-01 23:06:05.750 121 12732.38 90.05 55031.40 88888.00 2011-05-01 23:06:05.875 121 12732.35 90.08 55031.40 88888.00 2011-05-01 23:06:06.000 121 12732.38 90.08 55031.35 88888.00 2011-05-01 23:06:06.125 121 12732.38 90.08 55031.32 88888.00 2011-05-01 23:06:06.250 121 12732.38 90.05 55031.30 88888.00 2011-05-01 23:06:06.375 121 12732.35 90.10 55031.30 88888.00 2011-05-01 23:06:06.500 121 12732.45 90.12 55031.32 88888.00 2011-05-01 23:06:06.625 121 12732.52 90.15 55031.32 88888.00 2011-05-01 23:06:06.750 121 12732.58 90.12 55031.35 88888.00 2011-05-01 23:06:06.875 121 12732.60 90.12 55031.30 88888.00 2011-05-01 23:06:07.000 121 12732.55 90.12 55031.28 88888.00 2011-05-01 23:06:07.125 121 12732.55 90.17 55031.30 88888.00 2011-05-01 23:06:07.250 121 12732.48 90.15 55031.32 88888.00 2011-05-01 23:06:07.375 121 12732.55 90.17 55031.28 88888.00 2011-05-01 23:06:07.500 121 12732.58 90.12 55031.25 88888.00 2011-05-01 23:06:07.625 121 12732.58 90.15 55031.25 88888.00 2011-05-01 23:06:07.750 121 12732.62 90.17 55031.25 88888.00 2011-05-01 23:06:07.875 121 12732.65 90.17 55031.25 88888.00 2011-05-01 23:06:08.000 121 12732.70 90.20 55031.22 88888.00 2011-05-01 23:06:08.125 121 12732.70 90.17 55031.25 88888.00 2011-05-01 23:06:08.250 121 12732.65 90.20 55031.20 88888.00 2011-05-01 23:06:08.375 121 12732.73 90.22 55031.25 88888.00 2011-05-01 23:06:08.500 121 12732.75 90.22 55031.25 88888.00 2011-05-01 23:06:08.625 121 12732.77 90.25 55031.25 88888.00 2011-05-01 23:06:08.750 121 12732.77 90.28 55031.25 88888.00 2011-05-01 23:06:08.875 121 12732.75 90.28 55031.22 88888.00 2011-05-01 23:06:09.000 121 12732.70 90.25 55031.20 88888.00 2011-05-01 23:06:09.125 121 12732.73 90.25 55031.22 88888.00 2011-05-01 23:06:09.250 121 12732.77 90.28 55031.22 88888.00 2011-05-01 23:06:09.375 121 12732.80 90.25 55031.22 88888.00 2011-05-01 23:06:09.500 121 12732.83 90.30 55031.25 88888.00 2011-05-01 23:06:09.625 121 12732.75 90.30 55031.25 88888.00 2011-05-01 23:06:09.750 121 12732.80 90.30 55031.20 88888.00 2011-05-01 23:06:09.875 121 12732.90 90.33 55031.22 88888.00 2011-05-01 23:06:10.000 121 12732.90 90.35 55031.20 88888.00 2011-05-01 23:06:10.125 121 12732.88 90.35 55031.20 88888.00 2011-05-01 23:06:10.250 121 12732.85 90.35 55031.18 88888.00 2011-05-01 23:06:10.375 121 12732.88 90.35 55031.18 88888.00 2011-05-01 23:06:10.500 121 12732.88 90.35 55031.18 88888.00 2011-05-01 23:06:10.625 121 12732.90 90.40 55031.22 88888.00 2011-05-01 23:06:10.750 121 12732.98 90.45 55031.22 88888.00 2011-05-01 23:06:10.875 121 12733.08 90.42 55031.22 88888.00 2011-05-01 23:06:11.000 121 12733.05 90.38 55031.20 88888.00 2011-05-01 23:06:11.125 121 12733.00 90.38 55031.20 88888.00 2011-05-01 23:06:11.250 121 12732.98 90.42 55031.20 88888.00 2011-05-01 23:06:11.375 121 12733.00 90.42 55031.20 88888.00 2011-05-01 23:06:11.500 121 12733.02 90.42 55031.18 88888.00 2011-05-01 23:06:11.625 121 12733.08 90.40 55031.20 88888.00 2011-05-01 23:06:11.750 121 12733.15 90.42 55031.20 88888.00 2011-05-01 23:06:11.875 121 12733.20 90.45 55031.18 88888.00 2011-05-01 23:06:12.000 121 12733.10 90.45 55031.15 88888.00 2011-05-01 23:06:12.125 121 12733.08 90.47 55031.18 88888.00 2011-05-01 23:06:12.250 121 12733.05 90.47 55031.18 88888.00 2011-05-01 23:06:12.375 121 12733.02 90.47 55031.18 88888.00 2011-05-01 23:06:12.500 121 12733.02 90.50 55031.18 88888.00 2011-05-01 23:06:12.625 121 12733.08 90.47 55031.18 88888.00 2011-05-01 23:06:12.750 121 12733.10 90.47 55031.18 88888.00 2011-05-01 23:06:12.875 121 12733.20 90.55 55031.20 88888.00 2011-05-01 23:06:13.000 121 12733.20 90.50 55031.15 88888.00 2011-05-01 23:06:13.125 121 12733.23 90.50 55031.12 88888.00 2011-05-01 23:06:13.250 121 12733.17 90.50 55031.15 88888.00 2011-05-01 23:06:13.375 121 12733.20 90.53 55031.15 88888.00 2011-05-01 23:06:13.500 121 12733.27 90.55 55031.15 88888.00 2011-05-01 23:06:13.625 121 12733.27 90.55 55031.12 88888.00 2011-05-01 23:06:13.750 121 12733.20 90.55 55031.12 88888.00 2011-05-01 23:06:13.875 121 12733.23 90.58 55031.15 88888.00 2011-05-01 23:06:14.000 121 12733.30 90.58 55031.15 88888.00 2011-05-01 23:06:14.125 121 12733.23 90.62 55031.15 88888.00 2011-05-01 23:06:14.250 121 12733.23 90.67 55031.15 88888.00 2011-05-01 23:06:14.375 121 12733.30 90.67 55031.18 88888.00 2011-05-01 23:06:14.500 121 12733.25 90.67 55031.15 88888.00 2011-05-01 23:06:14.625 121 12733.25 90.65 55031.15 88888.00 2011-05-01 23:06:14.750 121 12733.27 90.67 55031.12 88888.00 2011-05-01 23:06:14.875 121 12733.27 90.70 55031.15 88888.00 2011-05-01 23:06:15.000 121 12733.27 90.67 55031.15 88888.00 2011-05-01 23:06:15.125 121 12733.33 90.72 55031.18 88888.00 2011-05-01 23:06:15.250 121 12733.30 90.75 55031.15 88888.00 2011-05-01 23:06:15.375 121 12733.33 90.72 55031.15 88888.00 2011-05-01 23:06:15.500 121 12733.33 90.75 55031.12 88888.00 2011-05-01 23:06:15.625 121 12733.35 90.78 55031.15 88888.00 2011-05-01 23:06:15.750 121 12733.35 90.80 55031.15 88888.00 2011-05-01 23:06:15.875 121 12733.33 90.78 55031.12 88888.00 2011-05-01 23:06:16.000 121 12733.33 90.78 55031.12 88888.00 2011-05-01 23:06:16.125 121 12733.35 90.78 55031.18 88888.00 2011-05-01 23:06:16.250 121 12733.40 90.80 55031.18 88888.00 2011-05-01 23:06:16.375 121 12733.42 90.83 55031.15 88888.00 2011-05-01 23:06:16.500 121 12733.40 90.80 55031.15 88888.00 2011-05-01 23:06:16.625 121 12733.45 90.80 55031.12 88888.00 2011-05-01 23:06:16.750 121 12733.45 90.83 55031.12 88888.00 2011-05-01 23:06:16.875 121 12733.48 90.85 55031.15 88888.00 2011-05-01 23:06:17.000 121 12733.45 90.85 55031.15 88888.00 2011-05-01 23:06:17.125 121 12733.42 90.88 55031.18 88888.00 2011-05-01 23:06:17.250 121 12733.38 90.90 55031.20 88888.00 2011-05-01 23:06:17.375 121 12733.45 90.90 55031.18 88888.00 2011-05-01 23:06:17.500 121 12733.38 90.88 55031.18 88888.00 2011-05-01 23:06:17.625 121 12733.35 90.90 55031.15 88888.00 2011-05-01 23:06:17.750 121 12733.42 90.95 55031.15 88888.00 2011-05-01 23:06:17.875 121 12733.48 90.97 55031.15 88888.00 2011-05-01 23:06:18.000 121 12733.42 90.95 55031.15 88888.00 2011-05-01 23:06:18.125 121 12733.42 90.95 55031.18 88888.00 2011-05-01 23:06:18.250 121 12733.38 90.97 55031.15 88888.00 2011-05-01 23:06:18.375 121 12733.38 90.97 55031.18 88888.00 2011-05-01 23:06:18.500 121 12733.38 91.03 55031.18 88888.00 2011-05-01 23:06:18.625 121 12733.40 91.00 55031.18 88888.00 2011-05-01 23:06:18.750 121 12733.38 91.03 55031.18 88888.00 2011-05-01 23:06:18.875 121 12733.38 91.05 55031.18 88888.00 2011-05-01 23:06:19.000 121 12733.40 91.08 55031.18 88888.00 2011-05-01 23:06:19.125 121 12733.40 91.08 55031.20 88888.00 2011-05-01 23:06:19.250 121 12733.40 91.05 55031.22 88888.00 2011-05-01 23:06:19.375 121 12733.45 91.10 55031.20 88888.00 2011-05-01 23:06:19.500 121 12733.42 91.12 55031.22 88888.00 2011-05-01 23:06:19.625 121 12733.33 91.10 55031.22 88888.00 2011-05-01 23:06:19.750 121 12733.27 91.10 55031.22 88888.00 2011-05-01 23:06:19.875 121 12733.23 91.10 55031.22 88888.00 2011-05-01 23:06:20.000 121 12733.25 91.12 55031.20 88888.00 2011-05-01 23:06:20.125 121 12733.23 91.12 55031.25 88888.00 2011-05-01 23:06:20.250 121 12733.20 91.15 55031.22 88888.00 2011-05-01 23:06:20.375 121 12733.20 91.20 55031.22 88888.00 2011-05-01 23:06:20.500 121 12733.12 91.25 55031.22 88888.00 2011-05-01 23:06:20.625 121 12733.10 91.22 55031.25 88888.00 2011-05-01 23:06:20.750 121 12733.10 91.22 55031.22 88888.00 2011-05-01 23:06:20.875 121 12733.10 91.22 55031.22 88888.00 2011-05-01 23:06:21.000 121 12733.17 91.25 55031.22 88888.00 2011-05-01 23:06:21.125 121 12733.23 91.25 55031.22 88888.00 2011-05-01 23:06:21.250 121 12733.17 91.25 55031.25 88888.00 2011-05-01 23:06:21.375 121 12733.17 91.25 55031.25 88888.00 2011-05-01 23:06:21.500 121 12733.17 91.28 55031.28 88888.00 2011-05-01 23:06:21.625 121 12733.17 91.28 55031.28 88888.00 2011-05-01 23:06:21.750 121 12733.10 91.30 55031.28 88888.00 2011-05-01 23:06:21.875 121 12733.15 91.33 55031.25 88888.00 2011-05-01 23:06:22.000 121 12733.15 91.33 55031.28 88888.00 2011-05-01 23:06:22.125 121 12733.12 91.35 55031.28 88888.00 2011-05-01 23:06:22.250 121 12733.02 91.33 55031.28 88888.00 2011-05-01 23:06:22.375 121 12733.05 91.35 55031.32 88888.00 2011-05-01 23:06:22.500 121 12733.08 91.35 55031.32 88888.00 2011-05-01 23:06:22.625 121 12733.00 91.40 55031.35 88888.00 2011-05-01 23:06:22.750 121 12732.95 91.40 55031.32 88888.00 2011-05-01 23:06:22.875 121 12732.92 91.40 55031.35 88888.00 2011-05-01 23:06:23.000 121 12732.90 91.42 55031.40 88888.00 2011-05-01 23:06:23.125 121 12732.85 91.42 55031.43 88888.00 2011-05-01 23:06:23.250 121 12732.83 91.45 55031.40 88888.00 2011-05-01 23:06:23.375 121 12732.80 91.47 55031.38 88888.00 2011-05-01 23:06:23.500 121 12732.75 91.50 55031.43 88888.00 2011-05-01 23:06:23.625 121 12732.73 91.50 55031.43 88888.00 2011-05-01 23:06:23.750 121 12732.70 91.53 55031.43 88888.00 2011-05-01 23:06:23.875 121 12732.75 91.53 55031.45 88888.00 2011-05-01 23:06:24.000 121 12732.77 91.53 55031.45 88888.00 2011-05-01 23:06:24.125 121 12732.75 91.50 55031.50 88888.00 2011-05-01 23:06:24.250 121 12732.60 91.53 55031.47 88888.00 2011-05-01 23:06:24.375 121 12732.52 91.53 55031.45 88888.00 2011-05-01 23:06:24.500 121 12732.52 91.53 55031.47 88888.00 2011-05-01 23:06:24.625 121 12732.52 91.50 55031.47 88888.00 2011-05-01 23:06:24.750 121 12732.55 91.50 55031.50 88888.00 2011-05-01 23:06:24.875 121 12732.50 91.55 55031.53 88888.00 2011-05-01 23:06:25.000 121 12732.48 91.58 55031.53 88888.00 2011-05-01 23:06:25.125 121 12732.45 91.58 55031.53 88888.00 2011-05-01 23:06:25.250 121 12732.40 91.58 55031.55 88888.00 2011-05-01 23:06:25.375 121 12732.35 91.55 55031.53 88888.00 2011-05-01 23:06:25.500 121 12732.30 91.60 55031.57 88888.00 2011-05-01 23:06:25.625 121 12732.33 91.62 55031.60 88888.00 2011-05-01 23:06:25.750 121 12732.33 91.58 55031.53 88888.00 2011-05-01 23:06:25.875 121 12732.30 91.55 55031.55 88888.00 2011-05-01 23:06:26.000 121 12732.27 91.58 55031.57 88888.00 2011-05-01 23:06:26.125 121 12732.23 91.62 55031.60 88888.00 2011-05-01 23:06:26.250 121 12732.12 91.55 55031.60 88888.00 2011-05-01 23:06:26.375 121 12732.10 91.58 55031.60 88888.00 2011-05-01 23:06:26.500 121 12732.10 91.58 55031.60 88888.00 2011-05-01 23:06:26.625 121 12732.08 91.58 55031.62 88888.00 2011-05-01 23:06:26.750 121 12732.02 91.60 55031.62 88888.00 2011-05-01 23:06:26.875 121 12731.92 91.60 55031.62 88888.00 2011-05-01 23:06:27.000 121 12731.90 91.60 55031.62 88888.00 2011-05-01 23:06:27.125 121 12731.90 91.65 55031.65 88888.00 2011-05-01 23:06:27.250 121 12731.88 91.60 55031.68 88888.00 2011-05-01 23:06:27.375 121 12731.92 91.60 55031.68 88888.00 2011-05-01 23:06:27.500 121 12731.90 91.60 55031.68 88888.00 2011-05-01 23:06:27.625 121 12731.80 91.60 55031.65 88888.00 2011-05-01 23:06:27.750 121 12731.75 91.62 55031.70 88888.00 2011-05-01 23:06:27.875 121 12731.73 91.62 55031.72 88888.00 2011-05-01 23:06:28.000 121 12731.73 91.60 55031.75 88888.00 2011-05-01 23:06:28.125 121 12731.73 91.62 55031.78 88888.00 2011-05-01 23:06:28.250 121 12731.67 91.58 55031.78 88888.00 2011-05-01 23:06:28.375 121 12731.65 91.58 55031.78 88888.00 2011-05-01 23:06:28.500 121 12731.62 91.60 55031.82 88888.00 2011-05-01 23:06:28.625 121 12731.58 91.62 55031.80 88888.00 2011-05-01 23:06:28.750 121 12731.50 91.60 55031.85 88888.00 2011-05-01 23:06:28.875 121 12731.48 91.60 55031.85 88888.00 2011-05-01 23:06:29.000 121 12731.45 91.60 55031.88 88888.00 2011-05-01 23:06:29.125 121 12731.42 91.60 55031.88 88888.00 2011-05-01 23:06:29.250 121 12731.38 91.53 55031.88 88888.00 2011-05-01 23:06:29.375 121 12731.42 91.58 55031.93 88888.00 2011-05-01 23:06:29.500 121 12731.40 91.60 55031.93 88888.00 2011-05-01 23:06:29.625 121 12731.33 91.55 55031.90 88888.00 2011-05-01 23:06:29.750 121 12731.23 91.55 55031.93 88888.00 2011-05-01 23:06:29.875 121 12731.17 91.55 55031.95 88888.00 2011-05-01 23:06:30.000 121 12731.08 91.50 55031.93 88888.00 2011-05-01 23:06:30.125 121 12731.08 91.50 55031.95 88888.00 2011-05-01 23:06:30.250 121 12731.12 91.47 55031.97 88888.00 2011-05-01 23:06:30.375 121 12731.10 91.50 55031.97 88888.00 2011-05-01 23:06:30.500 121 12731.02 91.50 55032.00 88888.00 2011-05-01 23:06:30.625 121 12731.00 91.45 55032.03 88888.00 2011-05-01 23:06:30.750 121 12730.90 91.45 55032.03 88888.00 2011-05-01 23:06:30.875 121 12730.90 91.45 55032.03 88888.00 2011-05-01 23:06:31.000 121 12730.88 91.40 55032.03 88888.00 2011-05-01 23:06:31.125 121 12730.90 91.42 55032.05 88888.00 2011-05-01 23:06:31.250 121 12730.85 91.35 55032.05 88888.00 2011-05-01 23:06:31.375 121 12730.83 91.38 55032.07 88888.00 2011-05-01 23:06:31.500 121 12730.75 91.35 55032.07 88888.00 2011-05-01 23:06:31.625 121 12730.70 91.33 55032.10 88888.00 2011-05-01 23:06:31.750 121 12730.62 91.33 55032.10 88888.00 2011-05-01 23:06:31.875 121 12730.60 91.33 55032.10 88888.00 2011-05-01 23:06:32.000 121 12730.52 91.30 55032.12 88888.00 2011-05-01 23:06:32.125 121 12730.48 91.30 55032.12 88888.00 2011-05-01 23:06:32.250 121 12730.38 91.25 55032.15 88888.00 2011-05-01 23:06:32.375 121 12730.33 91.22 55032.15 88888.00 2011-05-01 23:06:32.500 121 12730.27 91.22 55032.18 88888.00 2011-05-01 23:06:32.625 121 12730.33 91.22 55032.20 88888.00 2011-05-01 23:06:32.750 121 12730.30 91.20 55032.22 88888.00 2011-05-01 23:06:32.875 121 12730.23 91.20 55032.28 88888.00 2011-05-01 23:06:33.000 121 12730.15 91.17 55032.28 88888.00 2011-05-01 23:06:33.125 121 12730.12 91.15 55032.30 88888.00 2011-05-01 23:06:33.250 121 12730.10 91.12 55032.30 88888.00 2011-05-01 23:06:33.375 121 12730.10 91.12 55032.30 88888.00 2011-05-01 23:06:33.500 121 12730.05 91.10 55032.32 88888.00 2011-05-01 23:06:33.625 121 12729.98 91.08 55032.32 88888.00 2011-05-01 23:06:33.750 121 12729.92 91.10 55032.32 88888.00 2011-05-01 23:06:33.875 121 12729.92 91.05 55032.32 88888.00 2011-05-01 23:06:34.000 121 12729.88 91.03 55032.38 88888.00 2011-05-01 23:06:34.125 121 12729.75 91.03 55032.40 88888.00 2011-05-01 23:06:34.250 121 12729.62 91.00 55032.40 88888.00 2011-05-01 23:06:34.375 121 12729.60 90.97 55032.40 88888.00 2011-05-01 23:06:34.500 121 12729.55 90.97 55032.40 88888.00 2011-05-01 23:06:34.625 121 12729.52 90.88 55032.43 88888.00 2011-05-01 23:06:34.750 121 12729.50 90.85 55032.45 88888.00 2011-05-01 23:06:34.875 121 12729.42 90.83 55032.43 88888.00 2011-05-01 23:06:35.000 121 12729.42 90.83 55032.43 88888.00 2011-05-01 23:06:35.125 121 12729.38 90.83 55032.45 88888.00 2011-05-01 23:06:35.250 121 12729.35 90.80 55032.50 88888.00 2011-05-01 23:06:35.375 121 12729.35 90.80 55032.50 88888.00 2011-05-01 23:06:35.500 121 12729.27 90.78 55032.55 88888.00 2011-05-01 23:06:35.625 121 12729.15 90.75 55032.53 88888.00 2011-05-01 23:06:35.750 121 12729.10 90.72 55032.55 88888.00 2011-05-01 23:06:35.875 121 12729.08 90.72 55032.55 88888.00 2011-05-01 23:06:36.000 121 12729.05 90.72 55032.55 88888.00 2011-05-01 23:06:36.125 121 12728.98 90.70 55032.55 88888.00 2011-05-01 23:06:36.250 121 12728.90 90.65 55032.55 88888.00 2011-05-01 23:06:36.375 121 12728.85 90.65 55032.55 88888.00 2011-05-01 23:06:36.500 121 12728.77 90.60 55032.57 88888.00 2011-05-01 23:06:36.625 121 12728.75 90.60 55032.60 88888.00 2011-05-01 23:06:36.750 121 12728.77 90.60 55032.65 88888.00 2011-05-01 23:06:36.875 121 12728.73 90.53 55032.65 88888.00 2011-05-01 23:06:37.000 121 12728.65 90.50 55032.68 88888.00 2011-05-01 23:06:37.125 121 12728.65 90.50 55032.68 88888.00 2011-05-01 23:06:37.250 121 12728.55 90.50 55032.68 88888.00 2011-05-01 23:06:37.375 121 12728.50 90.50 55032.68 88888.00 2011-05-01 23:06:37.500 121 12728.45 90.45 55032.72 88888.00 2011-05-01 23:06:37.625 121 12728.42 90.47 55032.72 88888.00 2011-05-01 23:06:37.750 121 12728.35 90.40 55032.72 88888.00 2011-05-01 23:06:37.875 121 12728.20 90.38 55032.75 88888.00 2011-05-01 23:06:38.000 121 12728.23 90.38 55032.72 88888.00 2011-05-01 23:06:38.125 121 12728.23 90.35 55032.72 88888.00 2011-05-01 23:06:38.250 121 12728.10 90.30 55032.75 88888.00 2011-05-01 23:06:38.375 121 12728.05 90.35 55032.78 88888.00 2011-05-01 23:06:38.500 121 12728.00 90.38 55032.80 88888.00 2011-05-01 23:06:38.625 121 12727.98 90.35 55032.80 88888.00 2011-05-01 23:06:38.750 121 12727.95 90.30 55032.80 88888.00 2011-05-01 23:06:38.875 121 12727.92 90.28 55032.80 88888.00 2011-05-01 23:06:39.000 121 12727.85 90.25 55032.80 88888.00 2011-05-01 23:06:39.125 121 12727.77 90.28 55032.82 88888.00 2011-05-01 23:06:39.250 121 12727.70 90.25 55032.85 88888.00 2011-05-01 23:06:39.375 121 12727.67 90.28 55032.85 88888.00 2011-05-01 23:06:39.500 121 12727.65 90.28 55032.85 88888.00 2011-05-01 23:06:39.625 121 12727.60 90.22 55032.85 88888.00 2011-05-01 23:06:39.750 121 12727.55 90.22 55032.85 88888.00 2011-05-01 23:06:39.875 121 12727.48 90.22 55032.90 88888.00 2011-05-01 23:06:40.000 121 12727.42 90.25 55032.90 88888.00 2011-05-01 23:06:40.125 121 12727.38 90.20 55032.90 88888.00 2011-05-01 23:06:40.250 121 12727.33 90.12 55032.93 88888.00 2011-05-01 23:06:40.375 121 12727.33 90.15 55032.93 88888.00 2011-05-01 23:06:40.500 121 12727.27 90.17 55032.95 88888.00 2011-05-01 23:06:40.625 121 12727.23 90.15 55032.97 88888.00 2011-05-01 23:06:40.750 121 12727.17 90.12 55032.97 88888.00 2011-05-01 23:06:40.875 121 12727.15 90.12 55032.95 88888.00 2011-05-01 23:06:41.000 121 12727.10 90.15 55032.97 88888.00 2011-05-01 23:06:41.125 121 12727.10 90.12 55032.97 88888.00 2011-05-01 23:06:41.250 121 12727.10 90.12 55032.97 88888.00 2011-05-01 23:06:41.375 121 12727.10 90.12 55032.97 88888.00 2011-05-01 23:06:41.500 121 12727.02 90.12 55033.00 88888.00 2011-05-01 23:06:41.625 121 12726.98 90.12 55033.00 88888.00 2011-05-01 23:06:41.750 121 12726.92 90.15 55033.03 88888.00 2011-05-01 23:06:41.875 121 12726.92 90.15 55033.00 88888.00 2011-05-01 23:06:42.000 121 12726.88 90.10 55032.97 88888.00 2011-05-01 23:06:42.125 121 12726.77 90.05 55033.00 88888.00 2011-05-01 23:06:42.250 121 12726.70 90.03 55032.97 88888.00 2011-05-01 23:06:42.375 121 12726.65 90.08 55033.03 88888.00 2011-05-01 23:06:42.500 121 12726.58 90.10 55033.07 88888.00 2011-05-01 23:06:42.625 121 12726.60 90.12 55033.07 88888.00 2011-05-01 23:06:42.750 121 12726.52 90.10 55033.05 88888.00 2011-05-01 23:06:42.875 121 12726.48 90.10 55033.05 88888.00 2011-05-01 23:06:43.000 121 12726.48 90.10 55033.05 88888.00 2011-05-01 23:06:43.125 121 12726.50 90.10 55033.07 88888.00 2011-05-01 23:06:43.250 121 12726.48 90.08 55033.07 88888.00 2011-05-01 23:06:43.375 121 12726.40 90.12 55033.07 88888.00 2011-05-01 23:06:43.500 121 12726.30 90.10 55033.10 88888.00 2011-05-01 23:06:43.625 121 12726.27 90.10 55033.10 88888.00 2011-05-01 23:06:43.750 121 12726.27 90.10 55033.12 88888.00 2011-05-01 23:06:43.875 121 12726.20 90.12 55033.12 88888.00 2011-05-01 23:06:44.000 121 12726.10 90.12 55033.12 88888.00 2011-05-01 23:06:44.125 121 12726.10 90.10 55033.15 88888.00 2011-05-01 23:06:44.250 121 12726.12 90.10 55033.15 88888.00 2011-05-01 23:06:44.375 121 12726.08 90.10 55033.15 88888.00 2011-05-01 23:06:44.500 121 12725.95 90.12 55033.12 88888.00 2011-05-01 23:06:44.625 121 12725.90 90.15 55033.15 88888.00 2011-05-01 23:06:44.750 121 12725.92 90.12 55033.18 88888.00 2011-05-01 23:06:44.875 121 12725.92 90.20 55033.18 88888.00 2011-05-01 23:06:45.000 121 12725.85 90.20 55033.18 88888.00 2011-05-01 23:06:45.125 121 12725.80 90.20 55033.18 88888.00 2011-05-01 23:06:45.250 121 12725.70 90.17 55033.20 88888.00 2011-05-01 23:06:45.375 121 12725.70 90.22 55033.20 88888.00 2011-05-01 23:06:45.500 121 12725.70 90.22 55033.20 88888.00 2011-05-01 23:06:45.625 121 12725.70 90.25 55033.22 88888.00 2011-05-01 23:06:45.750 121 12725.73 90.28 55033.20 88888.00 2011-05-01 23:06:45.875 121 12725.65 90.25 55033.18 88888.00 2011-05-01 23:06:46.000 121 12725.62 90.28 55033.20 88888.00 2011-05-01 23:06:46.125 121 12725.60 90.25 55033.20 88888.00 2011-05-01 23:06:46.250 121 12725.58 90.25 55033.20 88888.00 2011-05-01 23:06:46.375 121 12725.60 90.30 55033.20 88888.00 2011-05-01 23:06:46.500 121 12725.52 90.33 55033.20 88888.00 2011-05-01 23:06:46.625 121 12725.42 90.35 55033.20 88888.00 2011-05-01 23:06:46.750 121 12725.38 90.30 55033.20 88888.00 2011-05-01 23:06:46.875 121 12725.33 90.30 55033.20 88888.00 2011-05-01 23:06:47.000 121 12725.27 90.35 55033.20 88888.00 2011-05-01 23:06:47.125 121 12725.30 90.38 55033.20 88888.00 2011-05-01 23:06:47.250 121 12725.25 90.38 55033.20 88888.00 2011-05-01 23:06:47.375 121 12725.23 90.38 55033.20 88888.00 2011-05-01 23:06:47.500 121 12725.17 90.40 55033.20 88888.00 2011-05-01 23:06:47.625 121 12725.10 90.42 55033.20 88888.00 2011-05-01 23:06:47.750 121 12725.10 90.42 55033.25 88888.00 2011-05-01 23:06:47.875 121 12725.15 90.47 55033.25 88888.00 2011-05-01 23:06:48.000 121 12725.17 90.45 55033.25 88888.00 2011-05-01 23:06:48.125 121 12725.20 90.47 55033.22 88888.00 2011-05-01 23:06:48.250 121 12725.12 90.45 55033.20 88888.00 2011-05-01 23:06:48.375 121 12725.05 90.42 55033.18 88888.00 2011-05-01 23:06:48.500 121 12725.02 90.47 55033.22 88888.00 2011-05-01 23:06:48.625 121 12725.05 90.50 55033.22 88888.00 2011-05-01 23:06:48.750 121 12724.95 90.50 55033.22 88888.00 2011-05-01 23:06:48.875 121 12724.92 90.50 55033.22 88888.00 2011-05-01 23:06:49.000 121 12724.92 90.53 55033.18 88888.00 2011-05-01 23:06:49.125 121 12724.90 90.53 55033.20 88888.00 2011-05-01 23:06:49.250 121 12724.85 90.50 55033.22 88888.00 2011-05-01 23:06:49.375 121 12724.85 90.55 55033.22 88888.00 2011-05-01 23:06:49.500 121 12724.85 90.60 55033.22 88888.00 2011-05-01 23:06:49.625 121 12724.80 90.55 55033.22 88888.00 2011-05-01 23:06:49.750 121 12724.73 90.55 55033.22 88888.00 2011-05-01 23:06:49.875 121 12724.67 90.58 55033.25 88888.00 2011-05-01 23:06:50.000 121 12724.73 90.58 55033.22 88888.00 2011-05-01 23:06:50.125 121 12724.73 90.60 55033.25 88888.00 2011-05-01 23:06:50.250 121 12724.70 90.55 55033.22 88888.00 2011-05-01 23:06:50.375 121 12724.70 90.58 55033.20 88888.00 2011-05-01 23:06:50.500 121 12724.70 90.60 55033.22 88888.00 2011-05-01 23:06:50.625 121 12724.65 90.60 55033.20 88888.00 2011-05-01 23:06:50.750 121 12724.60 90.62 55033.18 88888.00 2011-05-01 23:06:50.875 121 12724.58 90.65 55033.20 88888.00 2011-05-01 23:06:51.000 121 12724.55 90.65 55033.18 88888.00 2011-05-01 23:06:51.125 121 12724.50 90.62 55033.20 88888.00 2011-05-01 23:06:51.250 121 12724.48 90.65 55033.22 88888.00 2011-05-01 23:06:51.375 121 12724.50 90.67 55033.22 88888.00 2011-05-01 23:06:51.500 121 12724.50 90.62 55033.20 88888.00 2011-05-01 23:06:51.625 121 12724.55 90.62 55033.20 88888.00 2011-05-01 23:06:51.750 121 12724.58 90.67 55033.22 88888.00 2011-05-01 23:06:51.875 121 12724.55 90.65 55033.22 88888.00 2011-05-01 23:06:52.000 121 12724.48 90.65 55033.20 88888.00 2011-05-01 23:06:52.125 121 12724.48 90.60 55033.20 88888.00 2011-05-01 23:06:52.250 121 12724.42 90.62 55033.18 88888.00 2011-05-01 23:06:52.375 121 12724.40 90.62 55033.20 88888.00 2011-05-01 23:06:52.500 121 12724.45 90.67 55033.20 88888.00 2011-05-01 23:06:52.625 121 12724.48 90.70 55033.18 88888.00 2011-05-01 23:06:52.750 121 12724.42 90.65 55033.12 88888.00 2011-05-01 23:06:52.875 121 12724.42 90.67 55033.15 88888.00 2011-05-01 23:06:53.000 121 12724.48 90.67 55033.12 88888.00 2011-05-01 23:06:53.125 121 12724.50 90.65 55033.15 88888.00 2011-05-01 23:06:53.250 121 12724.42 90.65 55033.18 88888.00 2011-05-01 23:06:53.375 121 12724.40 90.65 55033.18 88888.00 2011-05-01 23:06:53.500 121 12724.35 90.65 55033.18 88888.00 2011-05-01 23:06:53.625 121 12724.42 90.67 55033.18 88888.00 2011-05-01 23:06:53.750 121 12724.45 90.65 55033.12 88888.00 2011-05-01 23:06:53.875 121 12724.40 90.67 55033.10 88888.00 2011-05-01 23:06:54.000 121 12724.40 90.65 55033.10 88888.00 2011-05-01 23:06:54.125 121 12724.40 90.62 55033.07 88888.00 2011-05-01 23:06:54.250 121 12724.35 90.62 55033.10 88888.00 2011-05-01 23:06:54.375 121 12724.30 90.58 55033.10 88888.00 2011-05-01 23:06:54.500 121 12724.30 90.60 55033.10 88888.00 2011-05-01 23:06:54.625 121 12724.27 90.58 55033.07 88888.00 2011-05-01 23:06:54.750 121 12724.23 90.60 55033.05 88888.00 2011-05-01 23:06:54.875 121 12724.25 90.55 55033.05 88888.00 2011-05-01 23:06:55.000 121 12724.27 90.58 55033.05 88888.00 2011-05-01 23:06:55.125 121 12724.27 90.55 55033.03 88888.00 2011-05-01 23:06:55.250 121 12724.17 90.58 55033.05 88888.00 2011-05-01 23:06:55.375 121 12724.23 90.58 55033.07 88888.00 2011-05-01 23:06:55.500 121 12724.27 90.60 55033.07 88888.00 2011-05-01 23:06:55.625 121 12724.25 90.58 55033.03 88888.00 2011-05-01 23:06:55.750 121 12724.20 90.55 55032.97 88888.00 2011-05-01 23:06:55.875 121 12724.25 90.58 55032.95 88888.00 2011-05-01 23:06:56.000 121 12724.33 90.58 55032.95 88888.00 2011-05-01 23:06:56.125 121 12724.27 90.53 55032.95 88888.00 2011-05-01 23:06:56.250 121 12724.25 90.50 55032.97 88888.00 2011-05-01 23:06:56.375 121 12724.25 90.55 55032.97 88888.00 2011-05-01 23:06:56.500 121 12724.25 90.55 55032.97 88888.00 2011-05-01 23:06:56.625 121 12724.30 90.58 55032.97 88888.00 2011-05-01 23:06:56.750 121 12724.35 90.53 55032.95 88888.00 2011-05-01 23:06:56.875 121 12724.33 90.50 55032.93 88888.00 2011-05-01 23:06:57.000 121 12724.25 90.47 55032.90 88888.00 2011-05-01 23:06:57.125 121 12724.25 90.47 55032.88 88888.00 2011-05-01 23:06:57.250 121 12724.30 90.47 55032.88 88888.00 2011-05-01 23:06:57.375 121 12724.33 90.47 55032.85 88888.00 2011-05-01 23:06:57.500 121 12724.38 90.50 55032.88 88888.00 2011-05-01 23:06:57.625 121 12724.42 90.50 55032.88 88888.00 2011-05-01 23:06:57.750 121 12724.45 90.45 55032.90 88888.00 2011-05-01 23:06:57.875 121 12724.45 90.45 55032.88 88888.00 2011-05-01 23:06:58.000 121 12724.42 90.45 55032.82 88888.00 2011-05-01 23:06:58.125 121 12724.45 90.45 55032.82 88888.00 2011-05-01 23:06:58.250 121 12724.52 90.42 55032.82 88888.00 2011-05-01 23:06:58.375 121 12724.52 90.42 55032.80 88888.00 2011-05-01 23:06:58.500 121 12724.55 90.42 55032.82 88888.00 2011-05-01 23:06:58.625 121 12724.58 90.45 55032.82 88888.00 2011-05-01 23:06:58.750 121 12724.55 90.45 55032.78 88888.00 2011-05-01 23:06:58.875 121 12724.58 90.45 55032.75 88888.00 2011-05-01 23:06:59.000 121 12724.62 90.45 55032.75 88888.00 2011-05-01 23:06:59.125 121 12724.62 90.45 55032.75 88888.00 2011-05-01 23:06:59.250 121 12724.58 90.42 55032.78 88888.00 2011-05-01 23:06:59.375 121 12724.62 90.42 55032.75 88888.00 2011-05-01 23:06:59.500 121 12724.65 90.42 55032.75 88888.00 2011-05-01 23:06:59.625 121 12724.70 90.38 55032.75 88888.00 2011-05-01 23:06:59.750 121 12724.70 90.35 55032.72 88888.00 2011-05-01 23:06:59.875 121 12724.70 90.40 55032.72 88888.00 2011-05-01 23:07:00.000 121 12724.77 90.40 55032.70 88888.00 2011-05-01 23:07:00.125 121 12724.85 90.45 55032.68 88888.00 2011-05-01 23:07:00.250 121 12724.85 90.40 55032.68 88888.00 2011-05-01 23:07:00.375 121 12724.90 90.40 55032.68 88888.00 2011-05-01 23:07:00.500 121 12724.92 90.45 55032.65 88888.00 2011-05-01 23:07:00.625 121 12724.95 90.42 55032.65 88888.00 2011-05-01 23:07:00.750 121 12724.98 90.40 55032.65 88888.00 2011-05-01 23:07:00.875 121 12724.98 90.40 55032.62 88888.00 2011-05-01 23:07:01.000 121 12725.00 90.40 55032.60 88888.00 2011-05-01 23:07:01.125 121 12724.98 90.40 55032.60 88888.00 2011-05-01 23:07:01.250 121 12725.00 90.35 55032.57 88888.00 2011-05-01 23:07:01.375 121 12725.05 90.35 55032.55 88888.00 2011-05-01 23:07:01.500 121 12725.10 90.38 55032.55 88888.00 2011-05-01 23:07:01.625 121 12725.15 90.40 55032.50 88888.00 2011-05-01 23:07:01.750 121 12725.15 90.40 55032.47 88888.00 2011-05-01 23:07:01.875 121 12725.15 90.38 55032.45 88888.00 2011-05-01 23:07:02.000 121 12725.17 90.38 55032.45 88888.00 2011-05-01 23:07:02.125 121 12725.23 90.38 55032.43 88888.00 2011-05-01 23:07:02.250 121 12725.27 90.40 55032.43 88888.00 2011-05-01 23:07:02.375 121 12725.33 90.40 55032.40 88888.00 2011-05-01 23:07:02.500 121 12725.42 90.42 55032.40 88888.00 2011-05-01 23:07:02.625 121 12725.48 90.42 55032.40 88888.00 2011-05-01 23:07:02.750 121 12725.45 90.45 55032.40 88888.00 2011-05-01 23:07:02.875 121 12725.45 90.45 55032.38 88888.00 2011-05-01 23:07:03.000 121 12725.50 90.42 55032.32 88888.00 2011-05-01 23:07:03.125 121 12725.60 90.42 55032.32 88888.00 2011-05-01 23:07:03.250 121 12725.60 90.47 55032.35 88888.00 2011-05-01 23:07:03.375 121 12725.60 90.53 55032.35 88888.00 2011-05-01 23:07:03.500 121 12725.58 90.55 55032.30 88888.00 2011-05-01 23:07:03.625 121 12725.62 90.53 55032.30 88888.00 2011-05-01 23:07:03.750 121 12725.73 90.50 55032.28 88888.00 2011-05-01 23:07:03.875 121 12725.80 90.55 55032.25 88888.00 2011-05-01 23:07:04.000 121 12725.85 90.58 55032.22 88888.00 2011-05-01 23:07:04.125 121 12725.83 90.60 55032.20 88888.00 2011-05-01 23:07:04.250 121 12725.83 90.60 55032.20 88888.00 2011-05-01 23:07:04.375 121 12725.90 90.60 55032.15 88888.00 2011-05-01 23:07:04.500 121 12725.95 90.62 55032.12 88888.00 2011-05-01 23:07:04.625 121 12725.98 90.65 55032.12 88888.00 2011-05-01 23:07:04.750 121 12726.02 90.62 55032.10 88888.00 2011-05-01 23:07:04.875 121 12726.08 90.67 55032.10 88888.00 2011-05-01 23:07:05.000 121 12726.15 90.72 55032.10 88888.00 2011-05-01 23:07:05.125 121 12726.20 90.75 55032.07 88888.00 2011-05-01 23:07:05.250 121 12726.20 90.80 55032.03 88888.00 2011-05-01 23:07:05.375 121 12726.25 90.83 55032.03 88888.00 2011-05-01 23:07:05.500 121 12726.33 90.80 55031.97 88888.00 2011-05-01 23:07:05.625 121 12726.45 90.80 55031.97 88888.00 2011-05-01 23:07:05.750 121 12726.50 90.83 55031.95 88888.00 2011-05-01 23:07:05.875 121 12726.55 90.90 55031.93 88888.00 2011-05-01 23:07:06.000 121 12726.62 90.92 55031.88 88888.00 2011-05-01 23:07:06.125 121 12726.65 90.90 55031.88 88888.00 2011-05-01 23:07:06.250 121 12726.67 90.90 55031.85 88888.00 2011-05-01 23:07:06.375 121 12726.73 90.95 55031.80 88888.00 2011-05-01 23:07:06.500 121 12726.80 90.97 55031.82 88888.00 2011-05-01 23:07:06.625 121 12726.90 91.00 55031.82 88888.00 2011-05-01 23:07:06.750 121 12726.90 91.03 55031.80 88888.00 2011-05-01 23:07:06.875 121 12726.95 91.05 55031.78 88888.00 2011-05-01 23:07:07.000 121 12727.02 91.12 55031.72 88888.00 2011-05-01 23:07:07.125 121 12727.05 91.17 55031.75 88888.00 2011-05-01 23:07:07.250 121 12727.08 91.17 55031.72 88888.00 2011-05-01 23:07:07.375 121 12727.15 91.17 55031.70 88888.00 2011-05-01 23:07:07.500 121 12727.23 91.22 55031.70 88888.00 2011-05-01 23:07:07.625 121 12727.25 91.25 55031.68 88888.00 2011-05-01 23:07:07.750 121 12727.27 91.25 55031.68 88888.00 2011-05-01 23:07:07.875 121 12727.33 91.25 55031.65 88888.00 2011-05-01 23:07:08.000 121 12727.38 91.35 55031.62 88888.00 2011-05-01 23:07:08.125 121 12727.38 91.38 55031.62 88888.00 2011-05-01 23:07:08.250 121 12727.42 91.45 55031.62 88888.00 2011-05-01 23:07:08.375 121 12727.50 91.45 55031.57 88888.00 2011-05-01 23:07:08.500 121 12727.55 91.47 55031.55 88888.00 2011-05-01 23:07:08.625 121 12727.58 91.47 55031.50 88888.00 2011-05-01 23:07:08.750 121 12727.62 91.58 55031.50 88888.00 2011-05-01 23:07:08.875 121 12727.75 91.62 55031.47 88888.00 2011-05-01 23:07:09.000 121 12727.83 91.58 55031.45 88888.00 2011-05-01 23:07:09.125 121 12727.90 91.62 55031.47 88888.00 2011-05-01 23:07:09.250 121 12727.90 91.72 55031.45 88888.00 2011-05-01 23:07:09.375 121 12727.98 91.78 55031.43 88888.00 2011-05-01 23:07:09.500 121 12728.02 91.80 55031.38 88888.00 2011-05-01 23:07:09.625 121 12728.12 91.83 55031.38 88888.00 2011-05-01 23:07:09.750 121 12728.15 91.83 55031.32 88888.00 2011-05-01 23:07:09.875 121 12728.10 91.90 55031.32 88888.00 2011-05-01 23:07:10.000 121 12728.15 91.95 55031.30 88888.00 2011-05-01 23:07:10.125 121 12728.23 91.97 55031.30 88888.00 2011-05-01 23:07:10.250 121 12728.33 92.03 55031.30 88888.00 2011-05-01 23:07:10.375 121 12728.35 92.05 55031.28 88888.00 2011-05-01 23:07:10.500 121 12728.35 92.10 55031.22 88888.00 2011-05-01 23:07:10.625 121 12728.42 92.12 55031.20 88888.00 2011-05-01 23:07:10.750 121 12728.48 92.12 55031.18 88888.00 2011-05-01 23:07:10.875 121 12728.55 92.20 55031.18 88888.00 2011-05-01 23:07:11.000 121 12728.60 92.22 55031.15 88888.00 2011-05-01 23:07:11.125 121 12728.62 92.28 55031.15 88888.00 2011-05-01 23:07:11.250 121 12728.62 92.35 55031.10 88888.00 2011-05-01 23:07:11.375 121 12728.70 92.38 55031.10 88888.00 2011-05-01 23:07:11.500 121 12728.73 92.42 55031.10 88888.00 2011-05-01 23:07:11.625 121 12728.75 92.45 55031.10 88888.00 2011-05-01 23:07:11.750 121 12728.80 92.50 55031.07 88888.00 2011-05-01 23:07:11.875 121 12728.85 92.55 55031.07 88888.00 2011-05-01 23:07:12.000 121 12728.90 92.60 55031.05 88888.00 2011-05-01 23:07:12.125 121 12728.95 92.65 55031.07 88888.00 2011-05-01 23:07:12.250 121 12729.02 92.70 55031.03 88888.00 2011-05-01 23:07:12.375 121 12729.02 92.75 55031.00 88888.00 2011-05-01 23:07:12.500 121 12728.98 92.75 55031.00 88888.00 2011-05-01 23:07:12.625 121 12729.00 92.80 55030.97 88888.00 2011-05-01 23:07:12.750 121 12729.08 92.83 55030.93 88888.00 2011-05-01 23:07:12.875 121 12729.15 92.88 55030.95 88888.00 2011-05-01 23:07:13.000 121 12729.12 92.97 55030.95 88888.00 2011-05-01 23:07:13.125 121 12729.12 93.03 55030.93 88888.00 2011-05-01 23:07:13.250 121 12729.17 93.05 55030.93 88888.00 2011-05-01 23:07:13.375 121 12729.25 93.10 55030.88 88888.00 2011-05-01 23:07:13.500 121 12729.27 93.15 55030.90 88888.00 2011-05-01 23:07:13.625 121 12729.27 93.20 55030.88 88888.00 2011-05-01 23:07:13.750 121 12729.35 93.25 55030.88 88888.00 2011-05-01 23:07:13.875 121 12729.38 93.33 55030.85 88888.00 2011-05-01 23:07:14.000 121 12729.45 93.35 55030.82 88888.00 2011-05-01 23:07:14.125 121 12729.48 93.40 55030.82 88888.00 2011-05-01 23:07:14.250 121 12729.52 93.45 55030.82 88888.00 2011-05-01 23:07:14.375 121 12729.52 93.47 55030.78 88888.00 2011-05-01 23:07:14.500 121 12729.52 93.47 55030.78 88888.00 2011-05-01 23:07:14.625 121 12729.58 93.53 55030.75 88888.00 2011-05-01 23:07:14.750 121 12729.65 93.60 55030.75 88888.00 2011-05-01 23:07:14.875 121 12729.70 93.67 55030.72 88888.00 2011-05-01 23:07:15.000 121 12729.67 93.67 55030.70 88888.00 2011-05-01 23:07:15.125 121 12729.65 93.70 55030.70 88888.00 2011-05-01 23:07:15.250 121 12729.65 93.78 55030.72 88888.00 2011-05-01 23:07:15.375 121 12729.65 93.83 55030.68 88888.00 2011-05-01 23:07:15.500 121 12729.62 93.85 55030.68 88888.00 2011-05-01 23:07:15.625 121 12729.65 93.88 55030.65 88888.00 2011-05-01 23:07:15.750 121 12729.70 93.97 55030.65 88888.00 2011-05-01 23:07:15.875 121 12729.73 94.03 55030.68 88888.00 2011-05-01 23:07:16.000 121 12729.73 94.08 55030.65 88888.00 2011-05-01 23:07:16.125 121 12729.75 94.15 55030.68 88888.00 2011-05-01 23:07:16.250 121 12729.75 94.10 55030.65 88888.00 2011-05-01 23:07:16.375 121 12729.77 94.12 55030.60 88888.00 2011-05-01 23:07:16.500 121 12729.77 94.15 55030.57 88888.00 2011-05-01 23:07:16.625 121 12729.75 94.22 55030.57 88888.00 2011-05-01 23:07:16.750 121 12729.77 94.33 55030.60 88888.00 2011-05-01 23:07:16.875 121 12729.77 94.35 55030.60 88888.00 2011-05-01 23:07:17.000 121 12729.77 94.35 55030.57 88888.00 2011-05-01 23:07:17.125 121 12729.75 94.40 55030.57 88888.00 2011-05-01 23:07:17.250 121 12729.80 94.45 55030.57 88888.00 2011-05-01 23:07:17.375 121 12729.85 94.55 55030.60 88888.00 2011-05-01 23:07:17.500 121 12729.77 94.62 55030.60 88888.00 2011-05-01 23:07:17.625 121 12729.73 94.62 55030.55 88888.00 2011-05-01 23:07:17.750 121 12729.70 94.62 55030.55 88888.00 2011-05-01 23:07:17.875 121 12729.73 94.70 55030.57 88888.00 2011-05-01 23:07:18.000 121 12729.73 94.72 55030.55 88888.00 2011-05-01 23:07:18.125 121 12729.73 94.78 55030.50 88888.00 2011-05-01 23:07:18.250 121 12729.75 94.83 55030.53 88888.00 2011-05-01 23:07:18.375 121 12729.77 94.88 55030.53 88888.00 2011-05-01 23:07:18.500 121 12729.73 94.92 55030.53 88888.00 2011-05-01 23:07:18.625 121 12729.70 94.92 55030.55 88888.00 2011-05-01 23:07:18.750 121 12729.73 95.00 55030.53 88888.00 2011-05-01 23:07:18.875 121 12729.75 95.03 55030.50 88888.00 2011-05-01 23:07:19.000 121 12729.73 95.05 55030.50 88888.00 2011-05-01 23:07:19.125 121 12729.73 95.08 55030.50 88888.00 2011-05-01 23:07:19.250 121 12729.73 95.10 55030.50 88888.00 2011-05-01 23:07:19.375 121 12729.75 95.17 55030.50 88888.00 2011-05-01 23:07:19.500 121 12729.67 95.22 55030.47 88888.00 2011-05-01 23:07:19.625 121 12729.60 95.25 55030.50 88888.00 2011-05-01 23:07:19.750 121 12729.62 95.25 55030.53 88888.00 2011-05-01 23:07:19.875 121 12729.65 95.30 55030.50 88888.00 2011-05-01 23:07:20.000 121 12729.65 95.33 55030.50 88888.00 2011-05-01 23:07:20.125 121 12729.65 95.38 55030.53 88888.00 2011-05-01 23:07:20.250 121 12729.60 95.40 55030.53 88888.00 2011-05-01 23:07:20.375 121 12729.65 95.42 55030.53 88888.00 2011-05-01 23:07:20.500 121 12729.67 95.42 55030.50 88888.00 2011-05-01 23:07:20.625 121 12729.65 95.45 55030.50 88888.00 2011-05-01 23:07:20.750 121 12729.60 95.53 55030.50 88888.00 2011-05-01 23:07:20.875 121 12729.62 95.60 55030.47 88888.00 2011-05-01 23:07:21.000 121 12729.67 95.62 55030.50 88888.00 2011-05-01 23:07:21.125 121 12729.62 95.62 55030.47 88888.00 2011-05-01 23:07:21.250 121 12729.55 95.62 55030.50 88888.00 2011-05-01 23:07:21.375 121 12729.60 95.65 55030.50 88888.00 2011-05-01 23:07:21.500 121 12729.60 95.70 55030.50 88888.00 2011-05-01 23:07:21.625 121 12729.55 95.70 55030.47 88888.00 2011-05-01 23:07:21.750 121 12729.62 95.78 55030.47 88888.00 2011-05-01 23:07:21.875 121 12729.62 95.83 55030.50 88888.00 2011-05-01 23:07:22.000 121 12729.60 95.85 55030.50 88888.00 2011-05-01 23:07:22.125 121 12729.55 95.90 55030.50 88888.00 2011-05-01 23:07:22.250 121 12729.50 95.90 55030.50 88888.00 2011-05-01 23:07:22.375 121 12729.48 95.95 55030.53 88888.00 2011-05-01 23:07:22.500 121 12729.45 95.95 55030.53 88888.00 2011-05-01 23:07:22.625 121 12729.42 96.00 55030.53 88888.00 2011-05-01 23:07:22.750 121 12729.38 96.03 55030.55 88888.00 2011-05-01 23:07:22.875 121 12729.38 96.03 55030.53 88888.00 2011-05-01 23:07:23.000 121 12729.38 96.03 55030.50 88888.00 2011-05-01 23:07:23.125 121 12729.42 96.05 55030.55 88888.00 2011-05-01 23:07:23.250 121 12729.40 96.08 55030.55 88888.00 2011-05-01 23:07:23.375 121 12729.40 96.12 55030.55 88888.00 2011-05-01 23:07:23.500 121 12729.30 96.15 55030.55 88888.00 2011-05-01 23:07:23.625 121 12729.33 96.15 55030.57 88888.00 2011-05-01 23:07:23.750 121 12729.30 96.15 55030.55 88888.00 2011-05-01 23:07:23.875 121 12729.27 96.20 55030.57 88888.00 2011-05-01 23:07:24.000 121 12729.25 96.22 55030.55 88888.00 2011-05-01 23:07:24.125 121 12729.20 96.25 55030.57 88888.00 2011-05-01 23:07:24.250 121 12729.15 96.25 55030.60 88888.00 2011-05-01 23:07:24.375 121 12729.17 96.25 55030.62 88888.00 2011-05-01 23:07:24.500 121 12729.15 96.30 55030.65 88888.00 2011-05-01 23:07:24.625 121 12729.10 96.33 55030.65 88888.00 2011-05-01 23:07:24.750 121 12729.12 96.38 55030.68 88888.00 2011-05-01 23:07:24.875 121 12729.15 96.38 55030.65 88888.00 2011-05-01 23:07:25.000 121 12729.10 96.38 55030.65 88888.00 2011-05-01 23:07:25.125 121 12729.10 96.40 55030.65 88888.00 2011-05-01 23:07:25.250 121 12729.00 96.42 55030.68 88888.00 2011-05-01 23:07:25.375 121 12729.00 96.45 55030.68 88888.00 2011-05-01 23:07:25.500 121 12728.98 96.45 55030.70 88888.00 2011-05-01 23:07:25.625 121 12728.95 96.45 55030.72 88888.00 2011-05-01 23:07:25.750 121 12729.00 96.50 55030.75 88888.00 2011-05-01 23:07:25.875 121 12728.98 96.50 55030.72 88888.00 2011-05-01 23:07:26.000 121 12728.88 96.47 55030.70 88888.00 2011-05-01 23:07:26.125 121 12728.80 96.50 55030.72 88888.00 2011-05-01 23:07:26.250 121 12728.83 96.50 55030.78 88888.00 2011-05-01 23:07:26.375 121 12728.90 96.53 55030.80 88888.00 2011-05-01 23:07:26.500 121 12728.85 96.58 55030.80 88888.00 2011-05-01 23:07:26.625 121 12728.80 96.60 55030.78 88888.00 2011-05-01 23:07:26.750 121 12728.77 96.60 55030.78 88888.00 2011-05-01 23:07:26.875 121 12728.75 96.60 55030.80 88888.00 2011-05-01 23:07:27.000 121 12728.75 96.55 55030.80 88888.00 2011-05-01 23:07:27.125 121 12728.75 96.58 55030.82 88888.00 2011-05-01 23:07:27.250 121 12728.70 96.58 55030.80 88888.00 2011-05-01 23:07:27.375 121 12728.70 96.60 55030.80 88888.00 2011-05-01 23:07:27.500 121 12728.70 96.65 55030.85 88888.00 2011-05-01 23:07:27.625 121 12728.70 96.62 55030.80 88888.00 2011-05-01 23:07:27.750 121 12728.73 96.62 55030.82 88888.00 2011-05-01 23:07:27.875 121 12728.70 96.65 55030.85 88888.00 2011-05-01 23:07:28.000 121 12728.70 96.62 55030.85 88888.00 2011-05-01 23:07:28.125 121 12728.60 96.65 55030.88 88888.00 2011-05-01 23:07:28.250 121 12728.52 96.65 55030.90 88888.00 2011-05-01 23:07:28.375 121 12728.55 96.65 55030.90 88888.00 2011-05-01 23:07:28.500 121 12728.50 96.65 55030.90 88888.00 2011-05-01 23:07:28.625 121 12728.50 96.60 55030.90 88888.00 2011-05-01 23:07:28.750 121 12728.42 96.62 55030.90 88888.00 2011-05-01 23:07:28.875 121 12728.42 96.65 55030.90 88888.00 2011-05-01 23:07:29.000 121 12728.40 96.62 55030.93 88888.00 2011-05-01 23:07:29.125 121 12728.35 96.65 55030.97 88888.00 2011-05-01 23:07:29.250 121 12728.27 96.67 55031.03 88888.00 2011-05-01 23:07:29.375 121 12728.27 96.60 55031.00 88888.00 2011-05-01 23:07:29.500 121 12728.20 96.58 55031.00 88888.00 2011-05-01 23:07:29.625 121 12728.23 96.62 55031.03 88888.00 2011-05-01 23:07:29.750 121 12728.20 96.65 55031.00 88888.00 2011-05-01 23:07:29.875 121 12728.17 96.60 55031.03 88888.00 2011-05-01 23:07:30.000 121 12728.12 96.58 55031.03 88888.00 2011-05-01 23:07:30.125 121 12728.10 96.55 55031.05 88888.00 2011-05-01 23:07:30.250 121 12728.02 96.55 55031.07 88888.00 2011-05-01 23:07:30.375 121 12728.02 96.55 55031.07 88888.00 2011-05-01 23:07:30.500 121 12728.02 96.55 55031.10 88888.00 2011-05-01 23:07:30.625 121 12728.00 96.58 55031.15 88888.00 2011-05-01 23:07:30.750 121 12727.92 96.58 55031.12 88888.00 2011-05-01 23:07:30.875 121 12727.88 96.53 55031.12 88888.00 2011-05-01 23:07:31.000 121 12727.90 96.50 55031.12 88888.00 2011-05-01 23:07:31.125 121 12727.88 96.50 55031.18 88888.00 2011-05-01 23:07:31.250 121 12727.85 96.50 55031.20 88888.00 2011-05-01 23:07:31.375 121 12727.80 96.50 55031.20 88888.00 2011-05-01 23:07:31.500 121 12727.70 96.42 55031.20 88888.00 2011-05-01 23:07:31.625 121 12727.65 96.45 55031.22 88888.00 2011-05-01 23:07:31.750 121 12727.62 96.45 55031.25 88888.00 2011-05-01 23:07:31.875 121 12727.65 96.40 55031.30 88888.00 2011-05-01 23:07:32.000 121 12727.65 96.38 55031.28 88888.00 2011-05-01 23:07:32.125 121 12727.60 96.38 55031.30 88888.00 2011-05-01 23:07:32.250 121 12727.52 96.33 55031.30 88888.00 2011-05-01 23:07:32.375 121 12727.52 96.30 55031.28 88888.00 2011-05-01 23:07:32.500 121 12727.52 96.33 55031.30 88888.00 2011-05-01 23:07:32.625 121 12727.52 96.35 55031.32 88888.00 2011-05-01 23:07:32.750 121 12727.50 96.30 55031.38 88888.00 2011-05-01 23:07:32.875 121 12727.40 96.28 55031.40 88888.00 2011-05-01 23:07:33.000 121 12727.33 96.22 55031.40 88888.00 2011-05-01 23:07:33.125 121 12727.33 96.22 55031.40 88888.00 2011-05-01 23:07:33.250 121 12727.25 96.17 55031.43 88888.00 2011-05-01 23:07:33.375 121 12727.25 96.15 55031.40 88888.00 2011-05-01 23:07:33.500 121 12727.23 96.15 55031.45 88888.00 2011-05-01 23:07:33.625 121 12727.20 96.15 55031.45 88888.00 2011-05-01 23:07:33.750 121 12727.12 96.10 55031.50 88888.00 2011-05-01 23:07:33.875 121 12727.02 96.08 55031.53 88888.00 2011-05-01 23:07:34.000 121 12727.02 96.05 55031.53 88888.00 2011-05-01 23:07:34.125 121 12727.02 96.05 55031.57 88888.00 2011-05-01 23:07:34.250 121 12727.00 96.00 55031.57 88888.00 2011-05-01 23:07:34.375 121 12727.02 96.03 55031.57 88888.00 2011-05-01 23:07:34.500 121 12726.98 96.05 55031.57 88888.00 2011-05-01 23:07:34.625 121 12726.98 96.00 55031.62 88888.00 2011-05-01 23:07:34.750 121 12727.00 96.00 55031.62 88888.00 2011-05-01 23:07:34.875 121 12726.92 96.00 55031.62 88888.00 2011-05-01 23:07:35.000 121 12726.92 95.92 55031.65 88888.00 2011-05-01 23:07:35.125 121 12726.90 95.90 55031.70 88888.00 2011-05-01 23:07:35.250 121 12726.77 95.85 55031.68 88888.00 2011-05-01 23:07:35.375 121 12726.75 95.80 55031.65 88888.00 2011-05-01 23:07:35.500 121 12726.75 95.85 55031.70 88888.00 2011-05-01 23:07:35.625 121 12726.73 95.85 55031.75 88888.00 2011-05-01 23:07:35.750 121 12726.75 95.80 55031.78 88888.00 2011-05-01 23:07:35.875 121 12726.67 95.80 55031.80 88888.00 2011-05-01 23:07:36.000 121 12726.65 95.78 55031.78 88888.00 2011-05-01 23:07:36.125 121 12726.62 95.75 55031.80 88888.00 2011-05-01 23:07:36.250 121 12726.58 95.72 55031.85 88888.00 2011-05-01 23:07:36.375 121 12726.58 95.70 55031.85 88888.00 2011-05-01 23:07:36.500 121 12726.55 95.70 55031.85 88888.00 2011-05-01 23:07:36.625 121 12726.48 95.67 55031.85 88888.00 2011-05-01 23:07:36.750 121 12726.45 95.65 55031.88 88888.00 2011-05-01 23:07:36.875 121 12726.42 95.62 55031.90 88888.00 2011-05-01 23:07:37.000 121 12726.38 95.58 55031.88 88888.00 2011-05-01 23:07:37.125 121 12726.38 95.53 55031.93 88888.00 2011-05-01 23:07:37.250 121 12726.40 95.53 55032.00 88888.00 2011-05-01 23:07:37.375 121 12726.42 95.55 55032.00 88888.00 2011-05-01 23:07:37.500 121 12726.38 95.50 55032.00 88888.00 2011-05-01 23:07:37.625 121 12726.38 95.45 55032.00 88888.00 2011-05-01 23:07:37.750 121 12726.35 95.42 55032.03 88888.00 2011-05-01 23:07:37.875 121 12726.25 95.42 55032.03 88888.00 2011-05-01 23:07:38.000 121 12726.17 95.42 55032.03 88888.00 2011-05-01 23:07:38.125 121 12726.17 95.40 55032.05 88888.00 2011-05-01 23:07:38.250 121 12726.12 95.35 55032.05 88888.00 2011-05-01 23:07:38.375 121 12726.15 95.33 55032.05 88888.00 2011-05-01 23:07:38.500 121 12726.12 95.30 55032.05 88888.00 2011-05-01 23:07:38.625 121 12726.12 95.28 55032.07 88888.00 2011-05-01 23:07:38.750 121 12726.10 95.30 55032.07 88888.00 2011-05-01 23:07:38.875 121 12726.05 95.30 55032.07 88888.00 2011-05-01 23:07:39.000 121 12726.00 95.22 55032.07 88888.00 2011-05-01 23:07:39.125 121 12725.95 95.20 55032.07 88888.00 2011-05-01 23:07:39.250 121 12725.90 95.17 55032.12 88888.00 2011-05-01 23:07:39.375 121 12725.95 95.20 55032.12 88888.00 2011-05-01 23:07:39.500 121 12725.92 95.17 55032.15 88888.00 2011-05-01 23:07:39.625 121 12725.90 95.12 55032.15 88888.00 2011-05-01 23:07:39.750 121 12725.92 95.12 55032.18 88888.00 2011-05-01 23:07:39.875 121 12725.88 95.12 55032.20 88888.00 2011-05-01 23:07:40.000 121 12725.83 95.08 55032.22 88888.00 2011-05-01 23:07:40.125 121 12725.77 95.08 55032.25 88888.00 2011-05-01 23:07:40.250 121 12725.77 95.00 55032.25 88888.00 2011-05-01 23:07:40.375 121 12725.75 95.00 55032.22 88888.00 2011-05-01 23:07:40.500 121 12725.75 95.00 55032.28 88888.00 2011-05-01 23:07:40.625 121 12725.75 95.03 55032.30 88888.00 2011-05-01 23:07:40.750 121 12725.77 95.00 55032.32 88888.00 2011-05-01 23:07:40.875 121 12725.77 94.97 55032.28 88888.00 2011-05-01 23:07:41.000 121 12725.75 94.92 55032.28 88888.00 2011-05-01 23:07:41.125 121 12725.67 94.95 55032.32 88888.00 2011-05-01 23:07:41.250 121 12725.62 94.90 55032.32 88888.00 2011-05-01 23:07:41.375 121 12725.62 94.90 55032.38 88888.00 2011-05-01 23:07:41.500 121 12725.60 94.90 55032.38 88888.00 2011-05-01 23:07:41.625 121 12725.58 94.88 55032.38 88888.00 2011-05-01 23:07:41.750 121 12725.60 94.83 55032.38 88888.00 2011-05-01 23:07:41.875 121 12725.60 94.78 55032.38 88888.00 2011-05-01 23:07:42.000 121 12725.62 94.78 55032.38 88888.00 2011-05-01 23:07:42.125 121 12725.62 94.75 55032.43 88888.00 2011-05-01 23:07:42.250 121 12725.58 94.72 55032.40 88888.00 2011-05-01 23:07:42.375 121 12725.60 94.72 55032.43 88888.00 2011-05-01 23:07:42.500 121 12725.60 94.75 55032.45 88888.00 2011-05-01 23:07:42.625 121 12725.58 94.75 55032.43 88888.00 2011-05-01 23:07:42.750 121 12725.58 94.72 55032.45 88888.00 2011-05-01 23:07:42.875 121 12725.58 94.67 55032.45 88888.00 2011-05-01 23:07:43.000 121 12725.62 94.60 55032.45 88888.00 2011-05-01 23:07:43.125 121 12725.67 94.60 55032.43 88888.00 2011-05-01 23:07:43.250 121 12725.67 94.62 55032.47 88888.00 2011-05-01 23:07:43.375 121 12725.67 94.65 55032.55 88888.00 2011-05-01 23:07:43.500 121 12725.62 94.65 55032.57 88888.00 2011-05-01 23:07:43.625 121 12725.55 94.60 55032.55 88888.00 2011-05-01 23:07:43.750 121 12725.50 94.58 55032.55 88888.00 2011-05-01 23:07:43.875 121 12725.50 94.58 55032.57 88888.00 2011-05-01 23:07:44.000 121 12725.40 94.55 55032.50 88888.00 2011-05-01 23:07:44.125 121 12725.35 94.50 55032.50 88888.00 2011-05-01 23:07:44.250 121 12725.35 94.50 55032.53 88888.00 2011-05-01 23:07:44.375 121 12725.48 94.55 55032.55 88888.00 2011-05-01 23:07:44.500 121 12725.40 94.47 55032.53 88888.00 2011-05-01 23:07:44.625 121 12725.30 94.40 55032.53 88888.00 2011-05-01 23:07:44.750 121 12725.27 94.40 55032.55 88888.00 2011-05-01 23:07:44.875 121 12725.35 94.38 55032.55 88888.00 2011-05-01 23:07:45.000 121 12725.50 94.38 55032.57 88888.00 2011-05-01 23:07:45.125 121 12725.55 94.40 55032.57 88888.00 2011-05-01 23:07:45.250 121 12725.52 94.38 55032.60 88888.00 2011-05-01 23:07:45.375 121 12725.52 94.38 55032.62 88888.00 2011-05-01 23:07:45.500 121 12725.42 94.35 55032.62 88888.00 2011-05-01 23:07:45.625 121 12725.40 94.33 55032.62 88888.00 2011-05-01 23:07:45.750 121 12725.42 94.30 55032.62 88888.00 2011-05-01 23:07:45.875 121 12725.40 94.30 55032.65 88888.00 2011-05-01 23:07:46.000 121 12725.40 94.28 55032.62 88888.00 2011-05-01 23:07:46.125 121 12725.38 94.25 55032.65 88888.00 2011-05-01 23:07:46.250 121 12725.33 94.22 55032.68 88888.00 2011-05-01 23:07:46.375 121 12725.30 94.22 55032.68 88888.00 2011-05-01 23:07:46.500 121 12725.35 94.25 55032.70 88888.00 2011-05-01 23:07:46.625 121 12725.33 94.20 55032.70 88888.00 2011-05-01 23:07:46.750 121 12725.33 94.15 55032.68 88888.00 2011-05-01 23:07:46.875 121 12725.33 94.08 55032.70 88888.00 2011-05-01 23:07:47.000 121 12725.35 94.08 55032.70 88888.00 2011-05-01 23:07:47.125 121 12725.40 94.10 55032.70 88888.00 2011-05-01 23:07:47.250 121 12725.35 94.08 55032.72 88888.00 2011-05-01 23:07:47.375 121 12725.35 94.03 55032.72 88888.00 2011-05-01 23:07:47.500 121 12725.33 94.00 55032.72 88888.00 2011-05-01 23:07:47.625 121 12725.38 94.00 55032.72 88888.00 2011-05-01 23:07:47.750 121 12725.35 93.97 55032.72 88888.00 2011-05-01 23:07:47.875 121 12725.30 93.97 55032.75 88888.00 2011-05-01 23:07:48.000 121 12725.33 93.95 55032.72 88888.00 2011-05-01 23:07:48.125 121 12725.30 93.95 55032.72 88888.00 2011-05-01 23:07:48.250 121 12725.25 93.90 55032.72 88888.00 2011-05-01 23:07:48.375 121 12725.25 93.90 55032.72 88888.00 2011-05-01 23:07:48.500 121 12725.20 93.90 55032.75 88888.00 2011-05-01 23:07:48.625 121 12725.17 93.88 55032.78 88888.00 2011-05-01 23:07:48.750 121 12725.12 93.83 55032.78 88888.00 2011-05-01 23:07:48.875 121 12725.12 93.80 55032.78 88888.00 2011-05-01 23:07:49.000 121 12725.15 93.78 55032.78 88888.00 2011-05-01 23:07:49.125 121 12725.08 93.80 55032.80 88888.00 2011-05-01 23:07:49.250 121 12725.08 93.83 55032.82 88888.00 2011-05-01 23:07:49.375 121 12725.10 93.78 55032.82 88888.00 2011-05-01 23:07:49.500 121 12725.10 93.70 55032.80 88888.00 2011-05-01 23:07:49.625 121 12725.10 93.67 55032.80 88888.00 2011-05-01 23:07:49.750 121 12725.10 93.67 55032.80 88888.00 2011-05-01 23:07:49.875 121 12725.05 93.62 55032.82 88888.00 2011-05-01 23:07:50.000 121 12725.05 93.62 55032.85 88888.00 2011-05-01 23:07:50.125 121 12725.02 93.62 55032.85 88888.00 2011-05-01 23:07:50.250 121 12725.00 93.65 55032.85 88888.00 2011-05-01 23:07:50.375 121 12725.02 93.62 55032.85 88888.00 2011-05-01 23:07:50.500 121 12724.95 93.60 55032.85 88888.00 2011-05-01 23:07:50.625 121 12724.95 93.62 55032.88 88888.00 2011-05-01 23:07:50.750 121 12724.92 93.60 55032.85 88888.00 2011-05-01 23:07:50.875 121 12724.83 93.58 55032.82 88888.00 2011-05-01 23:07:51.000 121 12724.77 93.55 55032.82 88888.00 2011-05-01 23:07:51.125 121 12724.83 93.53 55032.85 88888.00 2011-05-01 23:07:51.250 121 12724.77 93.47 55032.85 88888.00 2011-05-01 23:07:51.375 121 12724.73 93.47 55032.88 88888.00 2011-05-01 23:07:51.500 121 12724.77 93.50 55032.90 88888.00 2011-05-01 23:07:51.625 121 12724.83 93.50 55032.90 88888.00 2011-05-01 23:07:51.750 121 12724.80 93.45 55032.90 88888.00 2011-05-01 23:07:51.875 121 12724.75 93.47 55032.90 88888.00 2011-05-01 23:07:52.000 121 12724.73 93.45 55032.90 88888.00 2011-05-01 23:07:52.125 121 12724.75 93.42 55032.88 88888.00 2011-05-01 23:07:52.250 121 12724.75 93.40 55032.88 88888.00 2011-05-01 23:07:52.375 121 12724.73 93.42 55032.88 88888.00 2011-05-01 23:07:52.500 121 12724.70 93.42 55032.90 88888.00 2011-05-01 23:07:52.625 121 12724.70 93.42 55032.93 88888.00 2011-05-01 23:07:52.750 121 12724.60 93.40 55032.90 88888.00 2011-05-01 23:07:52.875 121 12724.58 93.35 55032.90 88888.00 2011-05-01 23:07:53.000 121 12724.60 93.35 55032.90 88888.00 2011-05-01 23:07:53.125 121 12724.62 93.38 55032.93 88888.00 2011-05-01 23:07:53.250 121 12724.58 93.35 55032.95 88888.00 2011-05-01 23:07:53.375 121 12724.58 93.33 55032.88 88888.00 2011-05-01 23:07:53.500 121 12724.60 93.33 55032.90 88888.00 2011-05-01 23:07:53.625 121 12724.58 93.38 55032.93 88888.00 2011-05-01 23:07:53.750 121 12724.50 93.35 55032.88 88888.00 2011-05-01 23:07:53.875 121 12724.52 93.35 55032.90 88888.00 2011-05-01 23:07:54.000 121 12724.50 93.35 55032.93 88888.00 2011-05-01 23:07:54.125 121 12724.55 93.38 55032.93 88888.00 2011-05-01 23:07:54.250 121 12724.52 93.38 55032.93 88888.00 2011-05-01 23:07:54.375 121 12724.55 93.35 55032.88 88888.00 2011-05-01 23:07:54.500 121 12724.58 93.38 55032.88 88888.00 2011-05-01 23:07:54.625 121 12724.62 93.38 55032.88 88888.00 2011-05-01 23:07:54.750 121 12724.62 93.40 55032.90 88888.00 2011-05-01 23:07:54.875 121 12724.60 93.40 55032.90 88888.00 2011-05-01 23:07:55.000 121 12724.65 93.38 55032.88 88888.00 2011-05-01 23:07:55.125 121 12724.70 93.38 55032.85 88888.00 2011-05-01 23:07:55.250 121 12724.58 93.35 55032.85 88888.00 2011-05-01 23:07:55.375 121 12724.58 93.40 55032.85 88888.00 2011-05-01 23:07:55.500 121 12724.55 93.40 55032.85 88888.00 2011-05-01 23:07:55.625 121 12724.58 93.42 55032.85 88888.00 2011-05-01 23:07:55.750 121 12724.55 93.42 55032.85 88888.00 2011-05-01 23:07:55.875 121 12724.58 93.40 55032.82 88888.00 2011-05-01 23:07:56.000 121 12724.60 93.42 55032.80 88888.00 2011-05-01 23:07:56.125 121 12724.67 93.47 55032.80 88888.00 2011-05-01 23:07:56.250 121 12724.65 93.47 55032.80 88888.00 2011-05-01 23:07:56.375 121 12724.73 93.45 55032.80 88888.00 2011-05-01 23:07:56.500 121 12724.73 93.47 55032.78 88888.00 2011-05-01 23:07:56.625 121 12724.70 93.47 55032.78 88888.00 2011-05-01 23:07:56.750 121 12724.73 93.53 55032.78 88888.00 2011-05-01 23:07:56.875 121 12724.75 93.55 55032.72 88888.00 2011-05-01 23:07:57.000 121 12724.80 93.60 55032.72 88888.00 2011-05-01 23:07:57.125 121 12724.83 93.62 55032.75 88888.00 2011-05-01 23:07:57.250 121 12724.83 93.62 55032.75 88888.00 2011-05-01 23:07:57.375 121 12724.85 93.62 55032.72 88888.00 2011-05-01 23:07:57.500 121 12724.88 93.62 55032.70 88888.00 2011-05-01 23:07:57.625 121 12724.90 93.62 55032.65 88888.00 2011-05-01 23:07:57.750 121 12724.90 93.65 55032.68 88888.00 2011-05-01 23:07:57.875 121 12724.92 93.70 55032.68 88888.00 2011-05-01 23:07:58.000 121 12724.90 93.78 55032.68 88888.00 2011-05-01 23:07:58.125 121 12724.90 93.78 55032.68 88888.00 2011-05-01 23:07:58.250 121 12724.92 93.80 55032.65 88888.00 2011-05-01 23:07:58.375 121 12724.88 93.78 55032.60 88888.00 2011-05-01 23:07:58.500 121 12724.85 93.80 55032.65 88888.00 2011-05-01 23:07:58.625 121 12724.95 93.80 55032.62 88888.00 2011-05-01 23:07:58.750 121 12725.02 93.80 55032.62 88888.00 2011-05-01 23:07:58.875 121 12725.00 93.85 55032.60 88888.00 2011-05-01 23:07:59.000 121 12725.05 93.90 55032.60 88888.00 2011-05-01 23:07:59.125 121 12725.05 93.90 55032.57 88888.00 2011-05-01 23:07:59.250 121 12725.05 93.92 55032.57 88888.00 2011-05-01 23:07:59.375 121 12725.10 93.97 55032.55 88888.00 2011-05-01 23:07:59.500 121 12725.17 94.00 55032.53 88888.00 2011-05-01 23:07:59.625 121 12725.15 94.00 55032.53 88888.00 2011-05-01 23:07:59.750 121 12725.15 94.00 55032.50 88888.00 2011-05-01 23:07:59.875 121 12725.20 94.03 55032.50 88888.00 2011-05-01 23:08:00.000 121 12725.20 94.08 55032.47 88888.00 2011-05-01 23:08:00.125 121 12725.27 94.15 55032.45 88888.00 2011-05-01 23:08:00.250 121 12725.30 94.17 55032.45 88888.00 2011-05-01 23:08:00.375 121 12725.33 94.22 55032.43 88888.00 2011-05-01 23:08:00.500 121 12725.33 94.25 55032.40 88888.00 2011-05-01 23:08:00.625 121 12725.38 94.25 55032.38 88888.00 2011-05-01 23:08:00.750 121 12725.45 94.28 55032.35 88888.00 2011-05-01 23:08:00.875 121 12725.48 94.33 55032.40 88888.00 2011-05-01 23:08:01.000 121 12725.52 94.35 55032.38 88888.00 2011-05-01 23:08:01.125 121 12725.52 94.38 55032.35 88888.00 2011-05-01 23:08:01.250 121 12725.45 94.40 55032.30 88888.00 2011-05-01 23:08:01.375 121 12725.52 94.42 55032.28 88888.00 2011-05-01 23:08:01.500 121 12725.58 94.47 55032.28 88888.00 2011-05-01 23:08:01.625 121 12725.58 94.50 55032.25 88888.00 2011-05-01 23:08:01.750 121 12725.60 94.55 55032.22 88888.00 2011-05-01 23:08:01.875 121 12725.62 94.60 55032.22 88888.00 2011-05-01 23:08:02.000 121 12725.62 94.67 55032.20 88888.00 2011-05-01 23:08:02.125 121 12725.65 94.67 55032.18 88888.00 2011-05-01 23:08:02.250 121 12725.67 94.70 55032.18 88888.00 2011-05-01 23:08:02.375 121 12725.75 94.78 55032.18 88888.00 2011-05-01 23:08:02.500 121 12725.80 94.80 55032.15 88888.00 2011-05-01 23:08:02.625 121 12725.75 94.83 55032.12 88888.00 2011-05-01 23:08:02.750 121 12725.77 94.83 55032.10 88888.00 2011-05-01 23:08:02.875 121 12725.83 94.90 55032.10 88888.00 2011-05-01 23:08:03.000 121 12725.90 94.92 55032.05 88888.00 2011-05-01 23:08:03.125 121 12725.98 94.97 55032.05 88888.00 2011-05-01 23:08:03.250 121 12725.90 95.00 55032.05 88888.00 2011-05-01 23:08:03.375 121 12725.88 95.05 55032.03 88888.00 2011-05-01 23:08:03.500 121 12725.85 95.10 55032.03 88888.00 2011-05-01 23:08:03.625 121 12725.88 95.12 55032.00 88888.00 2011-05-01 23:08:03.750 121 12725.88 95.12 55031.97 88888.00 2011-05-01 23:08:03.875 121 12725.90 95.15 55031.97 88888.00 2011-05-01 23:08:04.000 121 12725.92 95.22 55032.00 88888.00 2011-05-01 23:08:04.125 121 12725.98 95.28 55031.97 88888.00 2011-05-01 23:08:04.250 121 12726.00 95.25 55031.93 88888.00 2011-05-01 23:08:04.375 121 12726.08 95.28 55031.93 88888.00 2011-05-01 23:08:04.500 121 12726.12 95.35 55031.93 88888.00 2011-05-01 23:08:04.625 121 12726.17 95.40 55031.90 88888.00 2011-05-01 23:08:04.750 121 12726.10 95.38 55031.88 88888.00 2011-05-01 23:08:04.875 121 12726.05 95.45 55031.88 88888.00 2011-05-01 23:08:05.000 121 12726.12 95.50 55031.88 88888.00 2011-05-01 23:08:05.125 121 12726.25 95.55 55031.88 88888.00 2011-05-01 23:08:05.250 121 12726.27 95.55 55031.85 88888.00 2011-05-01 23:08:05.375 121 12726.30 95.60 55031.82 88888.00 2011-05-01 23:08:05.500 121 12726.25 95.60 55031.75 88888.00 2011-05-01 23:08:05.625 121 12726.25 95.65 55031.75 88888.00 2011-05-01 23:08:05.750 121 12726.30 95.70 55031.75 88888.00 2011-05-01 23:08:05.875 121 12726.30 95.78 55031.75 88888.00 2011-05-01 23:08:06.000 121 12726.23 95.80 55031.70 88888.00 2011-05-01 23:08:06.125 121 12726.27 95.83 55031.70 88888.00 2011-05-01 23:08:06.250 121 12726.27 95.85 55031.68 88888.00 2011-05-01 23:08:06.375 121 12726.30 95.83 55031.65 88888.00 2011-05-01 23:08:06.500 121 12726.38 95.88 55031.68 88888.00 2011-05-01 23:08:06.625 121 12726.40 95.95 55031.68 88888.00 2011-05-01 23:08:06.750 121 12726.38 96.00 55031.70 88888.00 2011-05-01 23:08:06.875 121 12726.42 96.00 55031.65 88888.00 2011-05-01 23:08:07.000 121 12726.42 96.05 55031.62 88888.00 2011-05-01 23:08:07.125 121 12726.40 96.05 55031.62 88888.00 2011-05-01 23:08:07.250 121 12726.33 96.05 55031.62 88888.00 2011-05-01 23:08:07.375 121 12726.38 96.10 55031.62 88888.00 2011-05-01 23:08:07.500 121 12726.40 96.15 55031.62 88888.00 2011-05-01 23:08:07.625 121 12726.45 96.17 55031.62 88888.00 2011-05-01 23:08:07.750 121 12726.50 96.22 55031.62 88888.00 2011-05-01 23:08:07.875 121 12726.52 96.22 55031.62 88888.00 2011-05-01 23:08:08.000 121 12726.55 96.20 55031.60 88888.00 2011-05-01 23:08:08.125 121 12726.52 96.25 55031.57 88888.00 2011-05-01 23:08:08.250 121 12726.55 96.28 55031.55 88888.00 2011-05-01 23:08:08.375 121 12726.55 96.35 55031.57 88888.00 2011-05-01 23:08:08.500 121 12726.55 96.40 55031.57 88888.00 2011-05-01 23:08:08.625 121 12726.52 96.40 55031.55 88888.00 2011-05-01 23:08:08.750 121 12726.50 96.42 55031.53 88888.00 2011-05-01 23:08:08.875 121 12726.48 96.40 55031.47 88888.00 2011-05-01 23:08:09.000 121 12726.48 96.40 55031.47 88888.00 2011-05-01 23:08:09.125 121 12726.52 96.45 55031.47 88888.00 2011-05-01 23:08:09.250 121 12726.60 96.47 55031.53 88888.00 2011-05-01 23:08:09.375 121 12726.62 96.50 55031.55 88888.00 2011-05-01 23:08:09.500 121 12726.58 96.55 55031.50 88888.00 2011-05-01 23:08:09.625 121 12726.55 96.55 55031.45 88888.00 2011-05-01 23:08:09.750 121 12726.62 96.58 55031.47 88888.00 2011-05-01 23:08:09.875 121 12726.67 96.62 55031.47 88888.00 2011-05-01 23:08:10.000 121 12726.62 96.62 55031.45 88888.00 2011-05-01 23:08:10.125 121 12726.60 96.60 55031.45 88888.00 2011-05-01 23:08:10.250 121 12726.50 96.60 55031.43 88888.00 2011-05-01 23:08:10.375 121 12726.52 96.65 55031.40 88888.00 2011-05-01 23:08:10.500 121 12726.58 96.65 55031.40 88888.00 2011-05-01 23:08:10.625 121 12726.62 96.70 55031.43 88888.00 2011-05-01 23:08:10.750 121 12726.62 96.67 55031.43 88888.00 2011-05-01 23:08:10.875 121 12726.65 96.70 55031.43 88888.00 2011-05-01 23:08:11.000 121 12726.62 96.72 55031.40 88888.00 2011-05-01 23:08:11.125 121 12726.58 96.72 55031.43 88888.00 2011-05-01 23:08:11.250 121 12726.55 96.67 55031.43 88888.00 2011-05-01 23:08:11.375 121 12726.58 96.72 55031.43 88888.00 2011-05-01 23:08:11.500 121 12726.58 96.75 55031.38 88888.00 2011-05-01 23:08:11.625 121 12726.60 96.75 55031.38 88888.00 2011-05-01 23:08:11.750 121 12726.60 96.75 55031.35 88888.00 2011-05-01 23:08:11.875 121 12726.62 96.78 55031.40 88888.00 2011-05-01 23:08:12.000 121 12726.62 96.78 55031.38 88888.00 2011-05-01 23:08:12.125 121 12726.62 96.72 55031.32 88888.00 2011-05-01 23:08:12.250 121 12726.62 96.72 55031.32 88888.00 2011-05-01 23:08:12.375 121 12726.65 96.75 55031.32 88888.00 2011-05-01 23:08:12.500 121 12726.60 96.75 55031.38 88888.00 2011-05-01 23:08:12.625 121 12726.60 96.75 55031.35 88888.00 2011-05-01 23:08:12.750 121 12726.60 96.70 55031.32 88888.00 2011-05-01 23:08:12.875 121 12726.70 96.70 55031.32 88888.00 2011-05-01 23:08:13.000 121 12726.73 96.78 55031.35 88888.00 2011-05-01 23:08:13.125 121 12726.62 96.78 55031.38 88888.00 2011-05-01 23:08:13.250 121 12726.55 96.75 55031.38 88888.00 2011-05-01 23:08:13.375 121 12726.60 96.75 55031.38 88888.00 2011-05-01 23:08:13.500 121 12726.60 96.72 55031.35 88888.00 2011-05-01 23:08:13.625 121 12726.65 96.72 55031.35 88888.00 2011-05-01 23:08:13.750 121 12726.60 96.70 55031.32 88888.00 2011-05-01 23:08:13.875 121 12726.60 96.70 55031.32 88888.00 2011-05-01 23:08:14.000 121 12726.60 96.70 55031.32 88888.00 2011-05-01 23:08:14.125 121 12726.65 96.67 55031.35 88888.00 2011-05-01 23:08:14.250 121 12726.60 96.62 55031.38 88888.00 2011-05-01 23:08:14.375 121 12726.58 96.65 55031.35 88888.00 2011-05-01 23:08:14.500 121 12726.52 96.62 55031.35 88888.00 2011-05-01 23:08:14.625 121 12726.60 96.58 55031.32 88888.00 2011-05-01 23:08:14.750 121 12726.73 96.58 55031.35 88888.00 2011-05-01 23:08:14.875 121 12726.73 96.62 55031.35 88888.00 2011-05-01 23:08:15.000 121 12726.62 96.62 55031.32 88888.00 2011-05-01 23:08:15.125 121 12726.52 96.58 55031.32 88888.00 2011-05-01 23:08:15.250 121 12726.52 96.50 55031.32 88888.00 2011-05-01 23:08:15.375 121 12726.58 96.55 55031.32 88888.00 2011-05-01 23:08:15.500 121 12726.62 96.55 55031.38 88888.00 2011-05-01 23:08:15.625 121 12726.60 96.55 55031.38 88888.00 2011-05-01 23:08:15.750 121 12726.55 96.55 55031.35 88888.00 2011-05-01 23:08:15.875 121 12726.62 96.53 55031.32 88888.00 2011-05-01 23:08:16.000 121 12726.65 96.47 55031.32 88888.00 2011-05-01 23:08:16.125 121 12726.60 96.45 55031.32 88888.00 2011-05-01 23:08:16.250 121 12726.58 96.42 55031.32 88888.00 2011-05-01 23:08:16.375 121 12726.58 96.38 55031.32 88888.00 2011-05-01 23:08:16.500 121 12726.62 96.40 55031.35 88888.00 2011-05-01 23:08:16.625 121 12726.62 96.38 55031.35 88888.00 2011-05-01 23:08:16.750 121 12726.62 96.30 55031.35 88888.00 2011-05-01 23:08:16.875 121 12726.60 96.28 55031.32 88888.00 2011-05-01 23:08:17.000 121 12726.60 96.25 55031.35 88888.00 2011-05-01 23:08:17.125 121 12726.60 96.25 55031.32 88888.00 2011-05-01 23:08:17.250 121 12726.62 96.22 55031.32 88888.00 2011-05-01 23:08:17.375 121 12726.70 96.22 55031.35 88888.00 2011-05-01 23:08:17.500 121 12726.70 96.22 55031.38 88888.00 2011-05-01 23:08:17.625 121 12726.70 96.20 55031.40 88888.00 2011-05-01 23:08:17.750 121 12726.67 96.17 55031.40 88888.00 2011-05-01 23:08:17.875 121 12726.67 96.17 55031.38 88888.00 2011-05-01 23:08:18.000 121 12726.65 96.12 55031.35 88888.00 2011-05-01 23:08:18.125 121 12726.62 96.08 55031.38 88888.00 2011-05-01 23:08:18.250 121 12726.60 96.00 55031.35 88888.00 2011-05-01 23:08:18.375 121 12726.62 96.00 55031.32 88888.00 2011-05-01 23:08:18.500 121 12726.60 95.97 55031.35 88888.00 2011-05-01 23:08:18.625 121 12726.65 95.95 55031.32 88888.00 2011-05-01 23:08:18.750 121 12726.70 95.97 55031.32 88888.00 2011-05-01 23:08:18.875 121 12726.65 95.95 55031.38 88888.00 2011-05-01 23:08:19.000 121 12726.65 95.90 55031.35 88888.00 2011-05-01 23:08:19.125 121 12726.67 95.88 55031.35 88888.00 2011-05-01 23:08:19.250 121 12726.75 95.88 55031.38 88888.00 2011-05-01 23:08:19.375 121 12726.77 95.83 55031.32 88888.00 2011-05-01 23:08:19.500 121 12726.77 95.78 55031.30 88888.00 2011-05-01 23:08:19.625 121 12726.77 95.72 55031.28 88888.00 2011-05-01 23:08:19.750 121 12726.75 95.72 55031.30 88888.00 2011-05-01 23:08:19.875 121 12726.77 95.75 55031.32 88888.00 2011-05-01 23:08:20.000 121 12726.77 95.72 55031.35 88888.00 2011-05-01 23:08:20.125 121 12726.77 95.67 55031.35 88888.00 2011-05-01 23:08:20.250 121 12726.70 95.60 55031.32 88888.00 2011-05-01 23:08:20.375 121 12726.73 95.62 55031.30 88888.00 2011-05-01 23:08:20.500 121 12726.75 95.60 55031.32 88888.00 2011-05-01 23:08:20.625 121 12726.73 95.58 55031.38 88888.00 2011-05-01 23:08:20.750 121 12726.70 95.58 55031.32 88888.00 2011-05-01 23:08:20.875 121 12726.77 95.55 55031.32 88888.00 2011-05-01 23:08:21.000 121 12726.77 95.58 55031.32 88888.00 2011-05-01 23:08:21.125 121 12726.80 95.55 55031.32 88888.00 2011-05-01 23:08:21.250 121 12726.73 95.50 55031.32 88888.00 2011-05-01 23:08:21.375 121 12726.73 95.45 55031.35 88888.00 2011-05-01 23:08:21.500 121 12726.70 95.40 55031.35 88888.00 2011-05-01 23:08:21.625 121 12726.70 95.42 55031.38 88888.00 2011-05-01 23:08:21.750 121 12726.75 95.42 55031.38 88888.00 2011-05-01 23:08:21.875 121 12726.75 95.38 55031.38 88888.00 2011-05-01 23:08:22.000 121 12726.83 95.33 55031.35 88888.00 2011-05-01 23:08:22.125 121 12726.80 95.33 55031.35 88888.00 2011-05-01 23:08:22.250 121 12726.77 95.33 55031.35 88888.00 2011-05-01 23:08:22.375 121 12726.77 95.30 55031.32 88888.00 2011-05-01 23:08:22.500 121 12726.80 95.25 55031.30 88888.00 2011-05-01 23:08:22.625 121 12726.77 95.25 55031.30 88888.00 2011-05-01 23:08:22.750 121 12726.80 95.25 55031.32 88888.00 2011-05-01 23:08:22.875 121 12726.77 95.28 55031.32 88888.00 2011-05-01 23:08:23.000 121 12726.83 95.25 55031.35 88888.00 2011-05-01 23:08:23.125 121 12726.80 95.25 55031.35 88888.00 2011-05-01 23:08:23.250 121 12726.85 95.20 55031.32 88888.00 2011-05-01 23:08:23.375 121 12726.92 95.20 55031.32 88888.00 2011-05-01 23:08:23.500 121 12726.95 95.17 55031.35 88888.00 2011-05-01 23:08:23.625 121 12726.92 95.17 55031.38 88888.00 2011-05-01 23:08:23.750 121 12726.92 95.20 55031.38 88888.00 2011-05-01 23:08:23.875 121 12726.95 95.20 55031.38 88888.00 2011-05-01 23:08:24.000 121 12727.00 95.17 55031.35 88888.00 2011-05-01 23:08:24.125 121 12727.05 95.17 55031.32 88888.00 2011-05-01 23:08:24.250 121 12727.08 95.15 55031.35 88888.00 2011-05-01 23:08:24.375 121 12727.10 95.15 55031.35 88888.00 2011-05-01 23:08:24.500 121 12727.05 95.15 55031.35 88888.00 2011-05-01 23:08:24.625 121 12726.98 95.12 55031.32 88888.00 2011-05-01 23:08:24.750 121 12726.92 95.10 55031.32 88888.00 2011-05-01 23:08:24.875 121 12726.95 95.12 55031.35 88888.00 2011-05-01 23:08:25.000 121 12726.98 95.12 55031.35 88888.00 2011-05-01 23:08:25.125 121 12726.98 95.10 55031.32 88888.00 2011-05-01 23:08:25.250 121 12726.95 95.08 55031.35 88888.00 2011-05-01 23:08:25.375 121 12726.98 95.08 55031.38 88888.00 2011-05-01 23:08:25.500 121 12727.02 95.10 55031.38 88888.00 2011-05-01 23:08:25.625 121 12727.08 95.10 55031.38 88888.00 2011-05-01 23:08:25.750 121 12727.08 95.08 55031.38 88888.00 2011-05-01 23:08:25.875 121 12727.08 95.08 55031.35 88888.00 2011-05-01 23:08:26.000 121 12727.05 95.08 55031.35 88888.00 2011-05-01 23:08:26.125 121 12727.12 95.10 55031.38 88888.00 2011-05-01 23:08:26.250 121 12727.15 95.08 55031.38 88888.00 2011-05-01 23:08:26.375 121 12727.15 95.10 55031.35 88888.00 2011-05-01 23:08:26.500 121 12727.12 95.12 55031.35 88888.00 2011-05-01 23:08:26.625 121 12727.15 95.15 55031.38 88888.00 2011-05-01 23:08:26.750 121 12727.08 95.12 55031.40 88888.00 2011-05-01 23:08:26.875 121 12727.05 95.08 55031.40 88888.00 2011-05-01 23:08:27.000 121 12727.08 95.05 55031.40 88888.00 2011-05-01 23:08:27.125 121 12727.10 95.08 55031.40 88888.00 2011-05-01 23:08:27.250 121 12727.12 95.10 55031.38 88888.00 2011-05-01 23:08:27.375 121 12727.15 95.12 55031.40 88888.00 2011-05-01 23:08:27.500 121 12727.15 95.08 55031.38 88888.00 2011-05-01 23:08:27.625 121 12727.17 95.10 55031.40 88888.00 2011-05-01 23:08:27.750 121 12727.17 95.10 55031.40 88888.00 2011-05-01 23:08:27.875 121 12727.15 95.10 55031.40 88888.00 2011-05-01 23:08:28.000 121 12727.10 95.10 55031.40 88888.00 2011-05-01 23:08:28.125 121 12727.12 95.12 55031.43 88888.00 2011-05-01 23:08:28.250 121 12727.12 95.10 55031.38 88888.00 2011-05-01 23:08:28.375 121 12727.08 95.10 55031.40 88888.00 2011-05-01 23:08:28.500 121 12727.08 95.10 55031.40 88888.00 2011-05-01 23:08:28.625 121 12727.15 95.12 55031.40 88888.00 2011-05-01 23:08:28.750 121 12727.17 95.12 55031.43 88888.00 2011-05-01 23:08:28.875 121 12727.17 95.12 55031.40 88888.00 2011-05-01 23:08:29.000 121 12727.17 95.15 55031.45 88888.00 2011-05-01 23:08:29.125 121 12727.23 95.15 55031.53 88888.00 2011-05-01 23:08:29.250 121 12727.20 95.17 55031.50 88888.00 2011-05-01 23:08:29.375 121 12727.17 95.15 55031.50 88888.00 2011-05-01 23:08:29.500 121 12727.20 95.17 55031.47 88888.00 2011-05-01 23:08:29.625 121 12727.23 95.17 55031.47 88888.00 2011-05-01 23:08:29.750 121 12727.20 95.17 55031.45 88888.00 2011-05-01 23:08:29.875 121 12727.17 95.20 55031.45 88888.00 2011-05-01 23:08:30.000 121 12727.20 95.22 55031.47 88888.00 2011-05-01 23:08:30.125 121 12727.17 95.22 55031.50 88888.00 2011-05-01 23:08:30.250 121 12727.15 95.25 55031.50 88888.00 2011-05-01 23:08:30.375 121 12727.23 95.22 55031.50 88888.00 2011-05-01 23:08:30.500 121 12727.25 95.22 55031.50 88888.00 2011-05-01 23:08:30.625 121 12727.17 95.20 55031.50 88888.00 2011-05-01 23:08:30.750 121 12727.12 95.22 55031.50 88888.00 2011-05-01 23:08:30.875 121 12727.17 95.25 55031.50 88888.00 2011-05-01 23:08:31.000 121 12727.17 95.22 55031.47 88888.00 2011-05-01 23:08:31.125 121 12727.23 95.20 55031.47 88888.00 2011-05-01 23:08:31.250 121 12727.17 95.25 55031.53 88888.00 2011-05-01 23:08:31.375 121 12727.10 95.25 55031.53 88888.00 2011-05-01 23:08:31.500 121 12727.08 95.25 55031.55 88888.00 2011-05-01 23:08:31.625 121 12727.02 95.25 55031.57 88888.00 2011-05-01 23:08:31.750 121 12727.05 95.25 55031.57 88888.00 2011-05-01 23:08:31.875 121 12727.05 95.25 55031.60 88888.00 2011-05-01 23:08:32.000 121 12727.05 95.25 55031.57 88888.00 2011-05-01 23:08:32.125 121 12727.00 95.28 55031.55 88888.00 2011-05-01 23:08:32.250 121 12726.92 95.28 55031.60 88888.00 2011-05-01 23:08:32.375 121 12726.95 95.30 55031.62 88888.00 2011-05-01 23:08:32.500 121 12726.92 95.33 55031.68 88888.00 2011-05-01 23:08:32.625 121 12726.85 95.38 55031.68 88888.00 2011-05-01 23:08:32.750 121 12726.83 95.33 55031.65 88888.00 2011-05-01 23:08:32.875 121 12726.85 95.33 55031.68 88888.00 2011-05-01 23:08:33.000 121 12726.92 95.33 55031.68 88888.00 2011-05-01 23:08:33.125 121 12726.90 95.30 55031.65 88888.00 2011-05-01 23:08:33.250 121 12726.85 95.28 55031.70 88888.00 2011-05-01 23:08:33.375 121 12726.77 95.33 55031.75 88888.00 2011-05-01 23:08:33.500 121 12726.75 95.35 55031.75 88888.00 2011-05-01 23:08:33.625 121 12726.73 95.30 55031.75 88888.00 2011-05-01 23:08:33.750 121 12726.65 95.30 55031.78 88888.00 2011-05-01 23:08:33.875 121 12726.62 95.30 55031.80 88888.00 2011-05-01 23:08:34.000 121 12726.60 95.30 55031.78 88888.00 2011-05-01 23:08:34.125 121 12726.58 95.30 55031.80 88888.00 2011-05-01 23:08:34.250 121 12726.55 95.33 55031.82 88888.00 2011-05-01 23:08:34.375 121 12726.55 95.30 55031.82 88888.00 2011-05-01 23:08:34.500 121 12726.55 95.30 55031.82 88888.00 2011-05-01 23:08:34.625 121 12726.50 95.30 55031.88 88888.00 2011-05-01 23:08:34.750 121 12726.45 95.30 55031.88 88888.00 2011-05-01 23:08:34.875 121 12726.42 95.33 55031.90 88888.00 2011-05-01 23:08:35.000 121 12726.42 95.33 55031.90 88888.00 2011-05-01 23:08:35.125 121 12726.40 95.30 55031.90 88888.00 2011-05-01 23:08:35.250 121 12726.38 95.25 55031.90 88888.00 2011-05-01 23:08:35.375 121 12726.35 95.28 55031.90 88888.00 2011-05-01 23:08:35.500 121 12726.27 95.30 55031.93 88888.00 2011-05-01 23:08:35.625 121 12726.23 95.33 55031.97 88888.00 2011-05-01 23:08:35.750 121 12726.20 95.30 55032.00 88888.00 2011-05-01 23:08:35.875 121 12726.20 95.28 55032.00 88888.00 2011-05-01 23:08:36.000 121 12726.12 95.28 55031.97 88888.00 2011-05-01 23:08:36.125 121 12726.08 95.28 55032.00 88888.00 2011-05-01 23:08:36.250 121 12725.98 95.25 55032.03 88888.00 2011-05-01 23:08:36.375 121 12725.95 95.28 55032.05 88888.00 2011-05-01 23:08:36.500 121 12725.95 95.22 55032.05 88888.00 2011-05-01 23:08:36.625 121 12725.95 95.22 55032.05 88888.00 2011-05-01 23:08:36.750 121 12725.95 95.22 55032.07 88888.00 2011-05-01 23:08:36.875 121 12725.92 95.25 55032.12 88888.00 2011-05-01 23:08:37.000 121 12725.88 95.25 55032.12 88888.00 2011-05-01 23:08:37.125 121 12725.80 95.28 55032.12 88888.00 2011-05-01 23:08:37.250 121 12725.62 95.22 55032.12 88888.00 2011-05-01 23:08:37.375 121 12725.62 95.22 55032.12 88888.00 2011-05-01 23:08:37.500 121 12725.62 95.20 55032.12 88888.00 2011-05-01 23:08:37.625 121 12725.65 95.17 55032.12 88888.00 2011-05-01 23:08:37.750 121 12725.62 95.20 55032.15 88888.00 2011-05-01 23:08:37.875 121 12725.60 95.17 55032.18 88888.00 2011-05-01 23:08:38.000 121 12725.50 95.17 55032.20 88888.00 2011-05-01 23:08:38.125 121 12725.40 95.15 55032.20 88888.00 2011-05-01 23:08:38.250 121 12725.30 95.12 55032.25 88888.00 2011-05-01 23:08:38.375 121 12725.38 95.12 55032.25 88888.00 2011-05-01 23:08:38.500 121 12725.30 95.12 55032.25 88888.00 2011-05-01 23:08:38.625 121 12725.23 95.10 55032.28 88888.00 2011-05-01 23:08:38.750 121 12725.15 95.05 55032.30 88888.00 2011-05-01 23:08:38.875 121 12725.17 95.03 55032.30 88888.00 2011-05-01 23:08:39.000 121 12725.20 95.00 55032.30 88888.00 2011-05-01 23:08:39.125 121 12725.15 95.00 55032.35 88888.00 2011-05-01 23:08:39.250 121 12725.08 95.00 55032.35 88888.00 2011-05-01 23:08:39.375 121 12725.10 95.05 55032.38 88888.00 2011-05-01 23:08:39.500 121 12725.02 95.05 55032.40 88888.00 2011-05-01 23:08:39.625 121 12724.90 95.00 55032.40 88888.00 2011-05-01 23:08:39.750 121 12724.83 94.97 55032.43 88888.00 2011-05-01 23:08:39.875 121 12724.83 94.97 55032.43 88888.00 2011-05-01 23:08:40.000 121 12724.80 95.00 55032.43 88888.00 2011-05-01 23:08:40.125 121 12724.75 94.97 55032.45 88888.00 2011-05-01 23:08:40.250 121 12724.75 94.97 55032.47 88888.00 2011-05-01 23:08:40.375 121 12724.75 94.90 55032.47 88888.00 2011-05-01 23:08:40.500 121 12724.70 94.88 55032.47 88888.00 2011-05-01 23:08:40.625 121 12724.60 94.85 55032.50 88888.00 2011-05-01 23:08:40.750 121 12724.62 94.88 55032.50 88888.00 2011-05-01 23:08:40.875 121 12724.55 94.85 55032.53 88888.00 2011-05-01 23:08:41.000 121 12724.48 94.83 55032.53 88888.00 2011-05-01 23:08:41.125 121 12724.45 94.80 55032.53 88888.00 2011-05-01 23:08:41.250 121 12724.45 94.72 55032.53 88888.00 2011-05-01 23:08:41.375 121 12724.42 94.75 55032.53 88888.00 2011-05-01 23:08:41.500 121 12724.40 94.72 55032.55 88888.00 2011-05-01 23:08:41.625 121 12724.38 94.75 55032.57 88888.00 2011-05-01 23:08:41.750 121 12724.33 94.70 55032.57 88888.00 2011-05-01 23:08:41.875 121 12724.23 94.67 55032.57 88888.00 2011-05-01 23:08:42.000 121 12724.15 94.65 55032.60 88888.00 2011-05-01 23:08:42.125 121 12724.15 94.65 55032.62 88888.00 2011-05-01 23:08:42.250 121 12724.05 94.62 55032.65 88888.00 2011-05-01 23:08:42.375 121 12724.02 94.62 55032.72 88888.00 2011-05-01 23:08:42.500 121 12724.02 94.62 55032.75 88888.00 2011-05-01 23:08:42.625 121 12724.02 94.60 55032.72 88888.00 2011-05-01 23:08:42.750 121 12724.02 94.58 55032.70 88888.00 2011-05-01 23:08:42.875 121 12724.00 94.55 55032.70 88888.00 2011-05-01 23:08:43.000 121 12723.98 94.55 55032.70 88888.00 2011-05-01 23:08:43.125 121 12724.00 94.55 55032.70 88888.00 2011-05-01 23:08:43.250 121 12723.92 94.45 55032.70 88888.00 2011-05-01 23:08:43.375 121 12723.90 94.45 55032.72 88888.00 2011-05-01 23:08:43.500 121 12723.88 94.42 55032.72 88888.00 2011-05-01 23:08:43.625 121 12723.85 94.42 55032.75 88888.00 2011-05-01 23:08:43.750 121 12723.80 94.40 55032.75 88888.00 2011-05-01 23:08:43.875 121 12723.80 94.35 55032.78 88888.00 2011-05-01 23:08:44.000 121 12723.73 94.33 55032.78 88888.00 2011-05-01 23:08:44.125 121 12723.62 94.33 55032.80 88888.00 2011-05-01 23:08:44.250 121 12723.60 94.30 55032.80 88888.00 2011-05-01 23:08:44.375 121 12723.60 94.33 55032.82 88888.00 2011-05-01 23:08:44.500 121 12723.62 94.30 55032.82 88888.00 2011-05-01 23:08:44.625 121 12723.60 94.25 55032.82 88888.00 2011-05-01 23:08:44.750 121 12723.58 94.22 55032.80 88888.00 2011-05-01 23:08:44.875 121 12723.60 94.17 55032.82 88888.00 2011-05-01 23:08:45.000 121 12723.52 94.15 55032.82 88888.00 2011-05-01 23:08:45.125 121 12723.42 94.15 55032.85 88888.00 2011-05-01 23:08:45.250 121 12723.38 94.15 55032.82 88888.00 2011-05-01 23:08:45.375 121 12723.40 94.20 55032.85 88888.00 2011-05-01 23:08:45.500 121 12723.42 94.17 55032.85 88888.00 2011-05-01 23:08:45.625 121 12723.40 94.15 55032.85 88888.00 2011-05-01 23:08:45.750 121 12723.30 94.12 55032.85 88888.00 2011-05-01 23:08:45.875 121 12723.25 94.10 55032.85 88888.00 2011-05-01 23:08:46.000 121 12723.33 94.08 55032.88 88888.00 2011-05-01 23:08:46.125 121 12723.33 94.08 55032.88 88888.00 2011-05-01 23:08:46.250 121 12723.25 94.03 55032.88 88888.00 2011-05-01 23:08:46.375 121 12723.17 93.97 55032.88 88888.00 2011-05-01 23:08:46.500 121 12723.17 93.95 55032.90 88888.00 2011-05-01 23:08:46.625 121 12723.17 93.97 55032.90 88888.00 2011-05-01 23:08:46.750 121 12723.17 93.92 55032.88 88888.00 2011-05-01 23:08:46.875 121 12723.08 93.88 55032.88 88888.00 2011-05-01 23:08:47.000 121 12723.10 93.88 55032.88 88888.00 2011-05-01 23:08:47.125 121 12723.12 93.88 55032.88 88888.00 2011-05-01 23:08:47.250 121 12723.12 93.85 55032.88 88888.00 2011-05-01 23:08:47.375 121 12723.23 93.85 55032.90 88888.00 2011-05-01 23:08:47.500 121 12723.20 93.80 55032.90 88888.00 2011-05-01 23:08:47.625 121 12723.10 93.75 55032.90 88888.00 2011-05-01 23:08:47.750 121 12723.05 93.78 55032.93 88888.00 2011-05-01 23:08:47.875 121 12723.10 93.75 55032.95 88888.00 2011-05-01 23:08:48.000 121 12723.08 93.75 55032.95 88888.00 2011-05-01 23:08:48.125 121 12723.05 93.72 55032.97 88888.00 2011-05-01 23:08:48.250 121 12722.98 93.75 55032.93 88888.00 2011-05-01 23:08:48.375 121 12722.98 93.72 55032.95 88888.00 2011-05-01 23:08:48.500 121 12723.08 93.70 55032.95 88888.00 2011-05-01 23:08:48.625 121 12723.08 93.65 55032.93 88888.00 2011-05-01 23:08:48.750 121 12723.05 93.65 55032.90 88888.00 2011-05-01 23:08:48.875 121 12722.98 93.67 55032.93 88888.00 2011-05-01 23:08:49.000 121 12722.95 93.65 55032.95 88888.00 2011-05-01 23:08:49.125 121 12723.02 93.65 55032.97 88888.00 2011-05-01 23:08:49.250 121 12723.02 93.62 55032.95 88888.00 2011-05-01 23:08:49.375 121 12722.98 93.60 55032.93 88888.00 2011-05-01 23:08:49.500 121 12722.90 93.55 55032.90 88888.00 2011-05-01 23:08:49.625 121 12722.92 93.55 55032.93 88888.00 2011-05-01 23:08:49.750 121 12722.98 93.55 55032.95 88888.00 2011-05-01 23:08:49.875 121 12722.98 93.55 55032.93 88888.00 2011-05-01 23:08:50.000 121 12722.98 93.55 55032.93 88888.00 2011-05-01 23:08:50.125 121 12723.00 93.53 55032.93 88888.00 2011-05-01 23:08:50.250 121 12722.95 93.50 55032.93 88888.00 2011-05-01 23:08:50.375 121 12722.95 93.45 55032.93 88888.00 2011-05-01 23:08:50.500 121 12722.90 93.42 55032.93 88888.00 2011-05-01 23:08:50.625 121 12722.85 93.40 55032.93 88888.00 2011-05-01 23:08:50.750 121 12722.88 93.40 55032.93 88888.00 2011-05-01 23:08:50.875 121 12722.92 93.40 55032.95 88888.00 2011-05-01 23:08:51.000 121 12722.95 93.40 55032.93 88888.00 2011-05-01 23:08:51.125 121 12722.98 93.38 55032.95 88888.00 2011-05-01 23:08:51.250 121 12722.90 93.35 55032.93 88888.00 2011-05-01 23:08:51.375 121 12722.88 93.35 55032.93 88888.00 2011-05-01 23:08:51.500 121 12722.85 93.35 55032.93 88888.00 2011-05-01 23:08:51.625 121 12722.85 93.38 55032.95 88888.00 2011-05-01 23:08:51.750 121 12722.88 93.35 55032.97 88888.00 2011-05-01 23:08:51.875 121 12722.85 93.33 55032.95 88888.00 2011-05-01 23:08:52.000 121 12722.95 93.33 55032.93 88888.00 2011-05-01 23:08:52.125 121 12723.00 93.33 55032.97 88888.00 2011-05-01 23:08:52.250 121 12722.92 93.30 55032.95 88888.00 2011-05-01 23:08:52.375 121 12722.95 93.28 55032.95 88888.00 2011-05-01 23:08:52.500 121 12722.95 93.28 55032.93 88888.00 2011-05-01 23:08:52.625 121 12722.90 93.25 55032.95 88888.00 2011-05-01 23:08:52.750 121 12722.92 93.22 55032.93 88888.00 2011-05-01 23:08:52.875 121 12722.92 93.22 55032.93 88888.00 2011-05-01 23:08:53.000 121 12722.95 93.22 55032.93 88888.00 2011-05-01 23:08:53.125 121 12723.00 93.20 55032.93 88888.00 2011-05-01 23:08:53.250 121 12723.00 93.22 55032.95 88888.00 2011-05-01 23:08:53.375 121 12723.02 93.22 55032.93 88888.00 2011-05-01 23:08:53.500 121 12722.98 93.22 55032.93 88888.00 2011-05-01 23:08:53.625 121 12723.00 93.20 55032.93 88888.00 2011-05-01 23:08:53.750 121 12722.98 93.22 55032.95 88888.00 2011-05-01 23:08:53.875 121 12722.98 93.17 55032.93 88888.00 2011-05-01 23:08:54.000 121 12722.95 93.17 55032.90 88888.00 2011-05-01 23:08:54.125 121 12722.95 93.12 55032.90 88888.00 2011-05-01 23:08:54.250 121 12722.95 93.10 55032.90 88888.00 2011-05-01 23:08:54.375 121 12723.02 93.10 55032.90 88888.00 2011-05-01 23:08:54.500 121 12723.00 93.10 55032.93 88888.00 2011-05-01 23:08:54.625 121 12722.98 93.05 55032.90 88888.00 2011-05-01 23:08:54.750 121 12722.95 93.05 55032.88 88888.00 2011-05-01 23:08:54.875 121 12722.95 93.05 55032.90 88888.00 2011-05-01 23:08:55.000 121 12722.98 93.10 55032.90 88888.00 2011-05-01 23:08:55.125 121 12722.92 93.10 55032.90 88888.00 2011-05-01 23:08:55.250 121 12722.92 93.08 55032.88 88888.00 2011-05-01 23:08:55.375 121 12723.05 93.05 55032.88 88888.00 2011-05-01 23:08:55.500 121 12723.05 93.05 55032.88 88888.00 2011-05-01 23:08:55.625 121 12723.02 93.05 55032.90 88888.00 2011-05-01 23:08:55.750 121 12723.05 93.08 55032.90 88888.00 2011-05-01 23:08:55.875 121 12723.05 93.03 55032.88 88888.00 2011-05-01 23:08:56.000 121 12723.00 93.00 55032.85 88888.00 2011-05-01 23:08:56.125 121 12722.92 93.00 55032.85 88888.00 2011-05-01 23:08:56.250 121 12722.98 93.00 55032.88 88888.00 2011-05-01 23:08:56.375 121 12723.00 93.00 55032.90 88888.00 2011-05-01 23:08:56.500 121 12723.02 93.00 55032.85 88888.00 2011-05-01 23:08:56.625 121 12723.10 93.00 55032.88 88888.00 2011-05-01 23:08:56.750 121 12723.15 93.00 55032.88 88888.00 2011-05-01 23:08:56.875 121 12723.20 93.00 55032.88 88888.00 2011-05-01 23:08:57.000 121 12723.17 92.97 55032.85 88888.00 2011-05-01 23:08:57.125 121 12723.12 92.95 55032.85 88888.00 2011-05-01 23:08:57.250 121 12723.05 92.90 55032.85 88888.00 2011-05-01 23:08:57.375 121 12723.10 92.90 55032.85 88888.00 2011-05-01 23:08:57.500 121 12723.12 92.90 55032.85 88888.00 2011-05-01 23:08:57.625 121 12723.10 92.90 55032.82 88888.00 2011-05-01 23:08:57.750 121 12723.05 92.88 55032.80 88888.00 2011-05-01 23:08:57.875 121 12723.12 92.88 55032.80 88888.00 2011-05-01 23:08:58.000 121 12723.17 92.85 55032.80 88888.00 2011-05-01 23:08:58.125 121 12723.17 92.85 55032.80 88888.00 2011-05-01 23:08:58.250 121 12723.12 92.83 55032.82 88888.00 2011-05-01 23:08:58.375 121 12723.17 92.85 55032.80 88888.00 2011-05-01 23:08:58.500 121 12723.20 92.88 55032.80 88888.00 2011-05-01 23:08:58.625 121 12723.23 92.85 55032.78 88888.00 2011-05-01 23:08:58.750 121 12723.23 92.83 55032.78 88888.00 2011-05-01 23:08:58.875 121 12723.25 92.80 55032.80 88888.00 2011-05-01 23:08:59.000 121 12723.20 92.80 55032.78 88888.00 2011-05-01 23:08:59.125 121 12723.17 92.80 55032.80 88888.00 2011-05-01 23:08:59.250 121 12723.27 92.80 55032.80 88888.00 2011-05-01 23:08:59.375 121 12723.33 92.83 55032.78 88888.00 2011-05-01 23:08:59.500 121 12723.33 92.80 55032.78 88888.00 2011-05-01 23:08:59.625 121 12723.27 92.78 55032.75 88888.00 2011-05-01 23:08:59.750 121 12723.23 92.75 55032.78 88888.00 2011-05-01 23:08:59.875 121 12723.27 92.72 55032.75 88888.00 2011-05-01 23:09:00.000 121 12723.30 92.75 55032.78 88888.00 2011-05-01 23:09:00.125 121 12723.25 92.75 55032.75 88888.00 2011-05-01 23:09:00.250 121 12723.25 92.72 55032.75 88888.00 2011-05-01 23:09:00.375 121 12723.33 92.72 55032.75 88888.00 2011-05-01 23:09:00.500 121 12723.35 92.67 55032.75 88888.00 2011-05-01 23:09:00.625 121 12723.35 92.67 55032.75 88888.00 2011-05-01 23:09:00.750 121 12723.38 92.65 55032.75 88888.00 2011-05-01 23:09:00.875 121 12723.42 92.62 55032.75 88888.00 2011-05-01 23:09:01.000 121 12723.40 92.60 55032.75 88888.00 2011-05-01 23:09:01.125 121 12723.38 92.58 55032.78 88888.00 2011-05-01 23:09:01.250 121 12723.40 92.60 55032.78 88888.00 2011-05-01 23:09:01.375 121 12723.38 92.62 55032.78 88888.00 2011-05-01 23:09:01.500 121 12723.33 92.58 55032.75 88888.00 2011-05-01 23:09:01.625 121 12723.33 92.53 55032.75 88888.00 2011-05-01 23:09:01.750 121 12723.38 92.50 55032.72 88888.00 2011-05-01 23:09:01.875 121 12723.45 92.45 55032.72 88888.00 2011-05-01 23:09:02.000 121 12723.45 92.40 55032.68 88888.00 2011-05-01 23:09:02.125 121 12723.38 92.40 55032.72 88888.00 2011-05-01 23:09:02.250 121 12723.35 92.40 55032.75 88888.00 2011-05-01 23:09:02.375 121 12723.38 92.38 55032.72 88888.00 2011-05-01 23:09:02.500 121 12723.40 92.35 55032.70 88888.00 2011-05-01 23:09:02.625 121 12723.40 92.35 55032.72 88888.00 2011-05-01 23:09:02.750 121 12723.40 92.30 55032.70 88888.00 2011-05-01 23:09:02.875 121 12723.42 92.28 55032.70 88888.00 2011-05-01 23:09:03.000 121 12723.45 92.25 55032.70 88888.00 2011-05-01 23:09:03.125 121 12723.42 92.25 55032.70 88888.00 2011-05-01 23:09:03.250 121 12723.35 92.22 55032.72 88888.00 2011-05-01 23:09:03.375 121 12723.42 92.25 55032.72 88888.00 2011-05-01 23:09:03.500 121 12723.45 92.17 55032.75 88888.00 2011-05-01 23:09:03.625 121 12723.40 92.10 55032.70 88888.00 2011-05-01 23:09:03.750 121 12723.42 92.10 55032.70 88888.00 2011-05-01 23:09:03.875 121 12723.48 92.10 55032.68 88888.00 2011-05-01 23:09:04.000 121 12723.48 92.03 55032.65 88888.00 2011-05-01 23:09:04.125 121 12723.48 92.00 55032.65 88888.00 2011-05-01 23:09:04.250 121 12723.48 91.97 55032.65 88888.00 2011-05-01 23:09:04.375 121 12723.50 91.95 55032.65 88888.00 2011-05-01 23:09:04.500 121 12723.48 91.95 55032.65 88888.00 2011-05-01 23:09:04.625 121 12723.48 91.92 55032.65 88888.00 2011-05-01 23:09:04.750 121 12723.50 91.90 55032.65 88888.00 2011-05-01 23:09:04.875 121 12723.55 91.88 55032.65 88888.00 2011-05-01 23:09:05.000 121 12723.55 91.83 55032.62 88888.00 2011-05-01 23:09:05.125 121 12723.60 91.80 55032.65 88888.00 2011-05-01 23:09:05.250 121 12723.55 91.75 55032.62 88888.00 2011-05-01 23:09:05.375 121 12723.48 91.70 55032.62 88888.00 2011-05-01 23:09:05.500 121 12723.48 91.67 55032.62 88888.00 2011-05-01 23:09:05.625 121 12723.52 91.67 55032.62 88888.00 2011-05-01 23:09:05.750 121 12723.58 91.70 55032.60 88888.00 2011-05-01 23:09:05.875 121 12723.60 91.60 55032.60 88888.00 2011-05-01 23:09:06.000 121 12723.62 91.55 55032.62 88888.00 2011-05-01 23:09:06.125 121 12723.62 91.53 55032.65 88888.00 2011-05-01 23:09:06.250 121 12723.52 91.47 55032.68 88888.00 2011-05-01 23:09:06.375 121 12723.52 91.45 55032.68 88888.00 2011-05-01 23:09:06.500 121 12723.58 91.42 55032.62 88888.00 2011-05-01 23:09:06.625 121 12723.58 91.38 55032.57 88888.00 2011-05-01 23:09:06.750 121 12723.50 91.35 55032.57 88888.00 2011-05-01 23:09:06.875 121 12723.50 91.33 55032.60 88888.00 2011-05-01 23:09:07.000 121 12723.55 91.28 55032.60 88888.00 2011-05-01 23:09:07.125 121 12723.60 91.25 55032.60 88888.00 2011-05-01 23:09:07.250 121 12723.58 91.20 55032.60 88888.00 2011-05-01 23:09:07.375 121 12723.52 91.20 55032.60 88888.00 2011-05-01 23:09:07.500 121 12723.55 91.17 55032.60 88888.00 2011-05-01 23:09:07.625 121 12723.55 91.15 55032.57 88888.00 2011-05-01 23:09:07.750 121 12723.55 91.12 55032.60 88888.00 2011-05-01 23:09:07.875 121 12723.58 91.10 55032.62 88888.00 2011-05-01 23:09:08.000 121 12723.58 91.03 55032.62 88888.00 2011-05-01 23:09:08.125 121 12723.55 91.00 55032.60 88888.00 2011-05-01 23:09:08.250 121 12723.58 90.97 55032.62 88888.00 2011-05-01 23:09:08.375 121 12723.58 90.95 55032.60 88888.00 2011-05-01 23:09:08.500 121 12723.55 90.92 55032.57 88888.00 2011-05-01 23:09:08.625 121 12723.50 90.88 55032.57 88888.00 2011-05-01 23:09:08.750 121 12723.55 90.85 55032.62 88888.00 2011-05-01 23:09:08.875 121 12723.60 90.85 55032.62 88888.00 2011-05-01 23:09:09.000 121 12723.60 90.80 55032.60 88888.00 2011-05-01 23:09:09.125 121 12723.60 90.75 55032.60 88888.00 2011-05-01 23:09:09.250 121 12723.62 90.75 55032.60 88888.00 2011-05-01 23:09:09.375 121 12723.60 90.72 55032.55 88888.00 2011-05-01 23:09:09.500 121 12723.55 90.70 55032.55 88888.00 2011-05-01 23:09:09.625 121 12723.60 90.70 55032.55 88888.00 2011-05-01 23:09:09.750 121 12723.55 90.72 55032.55 88888.00 2011-05-01 23:09:09.875 121 12723.52 90.67 55032.55 88888.00 2011-05-01 23:09:10.000 121 12723.48 90.62 55032.55 88888.00 2011-05-01 23:09:10.125 121 12723.52 90.65 55032.57 88888.00 2011-05-01 23:09:10.250 121 12723.58 90.62 55032.55 88888.00 2011-05-01 23:09:10.375 121 12723.58 90.55 55032.55 88888.00 2011-05-01 23:09:10.500 121 12723.60 90.55 55032.55 88888.00 2011-05-01 23:09:10.625 121 12723.60 90.55 55032.53 88888.00 2011-05-01 23:09:10.750 121 12723.58 90.53 55032.53 88888.00 2011-05-01 23:09:10.875 121 12723.52 90.53 55032.53 88888.00 2011-05-01 23:09:11.000 121 12723.48 90.53 55032.50 88888.00 2011-05-01 23:09:11.125 121 12723.52 90.53 55032.50 88888.00 2011-05-01 23:09:11.250 121 12723.50 90.47 55032.50 88888.00 2011-05-01 23:09:11.375 121 12723.50 90.47 55032.50 88888.00 2011-05-01 23:09:11.500 121 12723.50 90.47 55032.47 88888.00 2011-05-01 23:09:11.625 121 12723.55 90.47 55032.43 88888.00 2011-05-01 23:09:11.750 121 12723.58 90.47 55032.43 88888.00 2011-05-01 23:09:11.875 121 12723.55 90.45 55032.43 88888.00 2011-05-01 23:09:12.000 121 12723.55 90.42 55032.43 88888.00 2011-05-01 23:09:12.125 121 12723.58 90.42 55032.45 88888.00 2011-05-01 23:09:12.250 121 12723.52 90.42 55032.40 88888.00 2011-05-01 23:09:12.375 121 12723.55 90.42 55032.45 88888.00 2011-05-01 23:09:12.500 121 12723.52 90.42 55032.40 88888.00 2011-05-01 23:09:12.625 121 12723.55 90.42 55032.40 88888.00 2011-05-01 23:09:12.750 121 12723.65 90.42 55032.38 88888.00 2011-05-01 23:09:12.875 121 12723.62 90.40 55032.38 88888.00 2011-05-01 23:09:13.000 121 12723.55 90.42 55032.35 88888.00 2011-05-01 23:09:13.125 121 12723.52 90.45 55032.35 88888.00 2011-05-01 23:09:13.250 121 12723.58 90.42 55032.35 88888.00 2011-05-01 23:09:13.375 121 12723.60 90.45 55032.32 88888.00 2011-05-01 23:09:13.500 121 12723.58 90.47 55032.32 88888.00 2011-05-01 23:09:13.625 121 12723.67 90.50 55032.35 88888.00 2011-05-01 23:09:13.750 121 12723.70 90.50 55032.35 88888.00 2011-05-01 23:09:13.875 121 12723.70 90.47 55032.32 88888.00 2011-05-01 23:09:14.000 121 12723.67 90.47 55032.32 88888.00 2011-05-01 23:09:14.125 121 12723.65 90.53 55032.32 88888.00 2011-05-01 23:09:14.250 121 12723.60 90.47 55032.30 88888.00 2011-05-01 23:09:14.375 121 12723.67 90.50 55032.30 88888.00 2011-05-01 23:09:14.500 121 12723.80 90.53 55032.25 88888.00 2011-05-01 23:09:14.625 121 12723.85 90.55 55032.25 88888.00 2011-05-01 23:09:14.750 121 12723.77 90.58 55032.28 88888.00 2011-05-01 23:09:14.875 121 12723.73 90.58 55032.25 88888.00 2011-05-01 23:09:15.000 121 12723.77 90.65 55032.25 88888.00 2011-05-01 23:09:15.125 121 12723.83 90.70 55032.22 88888.00 2011-05-01 23:09:15.250 121 12723.83 90.67 55032.20 88888.00 2011-05-01 23:09:15.375 121 12723.83 90.65 55032.18 88888.00 2011-05-01 23:09:15.500 121 12723.90 90.70 55032.15 88888.00 2011-05-01 23:09:15.625 121 12723.90 90.72 55032.15 88888.00 2011-05-01 23:09:15.750 121 12723.85 90.78 55032.12 88888.00 2011-05-01 23:09:15.875 121 12723.88 90.80 55032.15 88888.00 2011-05-01 23:09:16.000 121 12723.88 90.83 55032.15 88888.00 2011-05-01 23:09:16.125 121 12723.90 90.88 55032.15 88888.00 2011-05-01 23:09:16.250 121 12723.92 90.90 55032.15 88888.00 2011-05-01 23:09:16.375 121 12723.95 90.95 55032.12 88888.00 2011-05-01 23:09:16.500 121 12723.95 90.95 55032.10 88888.00 2011-05-01 23:09:16.625 121 12723.98 90.97 55032.12 88888.00 2011-05-01 23:09:16.750 121 12724.02 91.05 55032.07 88888.00 2011-05-01 23:09:16.875 121 12724.05 91.08 55032.05 88888.00 2011-05-01 23:09:17.000 121 12724.02 91.10 55032.03 88888.00 2011-05-01 23:09:17.125 121 12724.05 91.12 55032.00 88888.00 2011-05-01 23:09:17.250 121 12724.15 91.17 55032.00 88888.00 2011-05-01 23:09:17.375 121 12724.17 91.20 55032.03 88888.00 2011-05-01 23:09:17.500 121 12724.20 91.25 55032.03 88888.00 2011-05-01 23:09:17.625 121 12724.23 91.30 55031.97 88888.00 2011-05-01 23:09:17.750 121 12724.27 91.30 55031.95 88888.00 2011-05-01 23:09:17.875 121 12724.35 91.35 55031.95 88888.00 2011-05-01 23:09:18.000 121 12724.38 91.45 55031.97 88888.00 2011-05-01 23:09:18.125 121 12724.38 91.50 55031.95 88888.00 2011-05-01 23:09:18.250 121 12724.38 91.50 55031.93 88888.00 2011-05-01 23:09:18.375 121 12724.35 91.53 55031.93 88888.00 2011-05-01 23:09:18.500 121 12724.38 91.55 55031.90 88888.00 2011-05-01 23:09:18.625 121 12724.45 91.60 55031.90 88888.00 2011-05-01 23:09:18.750 121 12724.45 91.62 55031.90 88888.00 2011-05-01 23:09:18.875 121 12724.52 91.67 55031.88 88888.00 2011-05-01 23:09:19.000 121 12724.52 91.75 55031.88 88888.00 2011-05-01 23:09:19.125 121 12724.58 91.78 55031.88 88888.00 2011-05-01 23:09:19.250 121 12724.65 91.83 55031.85 88888.00 2011-05-01 23:09:19.375 121 12724.67 91.83 55031.80 88888.00 2011-05-01 23:09:19.500 121 12724.65 91.90 55031.82 88888.00 2011-05-01 23:09:19.625 121 12724.65 91.95 55031.82 88888.00 2011-05-01 23:09:19.750 121 12724.70 91.97 55031.80 88888.00 2011-05-01 23:09:19.875 121 12724.77 92.00 55031.82 88888.00 2011-05-01 23:09:20.000 121 12724.75 92.05 55031.80 88888.00 2011-05-01 23:09:20.125 121 12724.70 92.08 55031.75 88888.00 2011-05-01 23:09:20.250 121 12724.67 92.10 55031.72 88888.00 2011-05-01 23:09:20.375 121 12724.70 92.12 55031.70 88888.00 2011-05-01 23:09:20.500 121 12724.73 92.15 55031.70 88888.00 2011-05-01 23:09:20.625 121 12724.73 92.22 55031.72 88888.00 2011-05-01 23:09:20.750 121 12724.80 92.30 55031.72 88888.00 2011-05-01 23:09:20.875 121 12724.75 92.33 55031.75 88888.00 2011-05-01 23:09:21.000 121 12724.80 92.38 55031.70 88888.00 2011-05-01 23:09:21.125 121 12724.90 92.42 55031.70 88888.00 2011-05-01 23:09:21.250 121 12725.00 92.47 55031.75 88888.00 2011-05-01 23:09:21.375 121 12725.02 92.47 55031.75 88888.00 2011-05-01 23:09:21.500 121 12725.00 92.50 55031.70 88888.00 2011-05-01 23:09:21.625 121 12725.00 92.53 55031.65 88888.00 2011-05-01 23:09:21.750 121 12725.02 92.58 55031.62 88888.00 2011-05-01 23:09:21.875 121 12725.08 92.60 55031.65 88888.00 2011-05-01 23:09:22.000 121 12725.12 92.65 55031.60 88888.00 2011-05-01 23:09:22.125 121 12725.12 92.70 55031.62 88888.00 2011-05-01 23:09:22.250 121 12725.10 92.72 55031.60 88888.00 2011-05-01 23:09:22.375 121 12725.12 92.75 55031.60 88888.00 2011-05-01 23:09:22.500 121 12725.17 92.78 55031.60 88888.00 2011-05-01 23:09:22.625 121 12725.27 92.80 55031.60 88888.00 2011-05-01 23:09:22.750 121 12725.33 92.85 55031.57 88888.00 2011-05-01 23:09:22.875 121 12725.33 92.90 55031.60 88888.00 2011-05-01 23:09:23.000 121 12725.33 92.92 55031.60 88888.00 2011-05-01 23:09:23.125 121 12725.27 92.90 55031.57 88888.00 2011-05-01 23:09:23.250 121 12725.25 92.95 55031.55 88888.00 2011-05-01 23:09:23.375 121 12725.27 93.00 55031.55 88888.00 2011-05-01 23:09:23.500 121 12725.30 93.08 55031.57 88888.00 2011-05-01 23:09:23.625 121 12725.27 93.08 55031.57 88888.00 2011-05-01 23:09:23.750 121 12725.33 93.08 55031.57 88888.00 2011-05-01 23:09:23.875 121 12725.45 93.12 55031.57 88888.00 2011-05-01 23:09:24.000 121 12725.45 93.15 55031.55 88888.00 2011-05-01 23:09:24.125 121 12725.40 93.15 55031.55 88888.00 2011-05-01 23:09:24.250 121 12725.45 93.12 55031.53 88888.00 2011-05-01 23:09:24.375 121 12725.50 93.15 55031.53 88888.00 2011-05-01 23:09:24.500 121 12725.48 93.22 55031.50 88888.00 2011-05-01 23:09:24.625 121 12725.45 93.20 55031.47 88888.00 2011-05-01 23:09:24.750 121 12725.45 93.25 55031.50 88888.00 2011-05-01 23:09:24.875 121 12725.48 93.28 55031.47 88888.00 2011-05-01 23:09:25.000 121 12725.45 93.30 55031.47 88888.00 2011-05-01 23:09:25.125 121 12725.50 93.33 55031.47 88888.00 2011-05-01 23:09:25.250 121 12725.45 93.33 55031.45 88888.00 2011-05-01 23:09:25.375 121 12725.48 93.33 55031.45 88888.00 2011-05-01 23:09:25.500 121 12725.50 93.35 55031.45 88888.00 2011-05-01 23:09:25.625 121 12725.55 93.35 55031.45 88888.00 2011-05-01 23:09:25.750 121 12725.55 93.35 55031.47 88888.00 2011-05-01 23:09:25.875 121 12725.50 93.38 55031.50 88888.00 2011-05-01 23:09:26.000 121 12725.48 93.40 55031.47 88888.00 2011-05-01 23:09:26.125 121 12725.40 93.42 55031.47 88888.00 2011-05-01 23:09:26.250 121 12725.35 93.38 55031.45 88888.00 2011-05-01 23:09:26.375 121 12725.38 93.40 55031.43 88888.00 2011-05-01 23:09:26.500 121 12725.40 93.40 55031.45 88888.00 2011-05-01 23:09:26.625 121 12725.38 93.38 55031.45 88888.00 2011-05-01 23:09:26.750 121 12725.38 93.40 55031.47 88888.00 2011-05-01 23:09:26.875 121 12725.38 93.40 55031.50 88888.00 2011-05-01 23:09:27.000 121 12725.45 93.42 55031.50 88888.00 2011-05-01 23:09:27.125 121 12725.45 93.45 55031.53 88888.00 2011-05-01 23:09:27.250 121 12725.48 93.47 55031.47 88888.00 2011-05-01 23:09:27.375 121 12725.55 93.47 55031.47 88888.00 2011-05-01 23:09:27.500 121 12725.50 93.45 55031.47 88888.00 2011-05-01 23:09:27.625 121 12725.45 93.42 55031.47 88888.00 2011-05-01 23:09:27.750 121 12725.40 93.45 55031.47 88888.00 2011-05-01 23:09:27.875 121 12725.38 93.45 55031.47 88888.00 2011-05-01 23:09:28.000 121 12725.33 93.45 55031.47 88888.00 2011-05-01 23:09:28.125 121 12725.27 93.42 55031.47 88888.00 2011-05-01 23:09:28.250 121 12725.25 93.40 55031.50 88888.00 2011-05-01 23:09:28.375 121 12725.30 93.40 55031.47 88888.00 2011-05-01 23:09:28.500 121 12725.38 93.45 55031.47 88888.00 2011-05-01 23:09:28.625 121 12725.38 93.47 55031.50 88888.00 2011-05-01 23:09:28.750 121 12725.38 93.42 55031.47 88888.00 2011-05-01 23:09:28.875 121 12725.33 93.45 55031.50 88888.00 2011-05-01 23:09:29.000 121 12725.27 93.42 55031.47 88888.00 2011-05-01 23:09:29.125 121 12725.33 93.45 55031.50 88888.00 2011-05-01 23:09:29.250 121 12725.27 93.40 55031.50 88888.00 2011-05-01 23:09:29.375 121 12725.25 93.40 55031.47 88888.00 2011-05-01 23:09:29.500 121 12725.17 93.40 55031.50 88888.00 2011-05-01 23:09:29.625 121 12725.20 93.40 55031.47 88888.00 2011-05-01 23:09:29.750 121 12725.25 93.40 55031.50 88888.00 2011-05-01 23:09:29.875 121 12725.27 93.38 55031.50 88888.00 2011-05-01 23:09:30.000 121 12725.25 93.33 55031.50 88888.00 2011-05-01 23:09:30.125 121 12725.23 93.33 55031.50 88888.00 2011-05-01 23:09:30.250 121 12725.25 93.33 55031.53 88888.00 2011-05-01 23:09:30.375 121 12725.30 93.30 55031.53 88888.00 2011-05-01 23:09:30.500 121 12725.33 93.28 55031.50 88888.00 2011-05-01 23:09:30.625 121 12725.27 93.22 55031.50 88888.00 2011-05-01 23:09:30.750 121 12725.20 93.20 55031.50 88888.00 2011-05-01 23:09:30.875 121 12725.15 93.20 55031.50 88888.00 2011-05-01 23:09:31.000 121 12725.23 93.20 55031.50 88888.00 2011-05-01 23:09:31.125 121 12725.20 93.20 55031.57 88888.00 2011-05-01 23:09:31.250 121 12725.10 93.17 55031.57 88888.00 2011-05-01 23:09:31.375 121 12725.12 93.15 55031.57 88888.00 2011-05-01 23:09:31.500 121 12725.15 93.12 55031.57 88888.00 2011-05-01 23:09:31.625 121 12725.15 93.12 55031.57 88888.00 2011-05-01 23:09:31.750 121 12725.15 93.12 55031.60 88888.00 2011-05-01 23:09:31.875 121 12725.12 93.10 55031.60 88888.00 2011-05-01 23:09:32.000 121 12725.05 93.03 55031.60 88888.00 2011-05-01 23:09:32.125 121 12724.98 92.97 55031.62 88888.00 2011-05-01 23:09:32.250 121 12725.00 92.97 55031.65 88888.00 2011-05-01 23:09:32.375 121 12725.05 92.97 55031.60 88888.00 2011-05-01 23:09:32.500 121 12725.02 92.95 55031.62 88888.00 2011-05-01 23:09:32.625 121 12725.08 92.92 55031.65 88888.00 2011-05-01 23:09:32.750 121 12725.10 92.88 55031.65 88888.00 2011-05-01 23:09:32.875 121 12725.05 92.85 55031.62 88888.00 2011-05-01 23:09:33.000 121 12725.05 92.80 55031.62 88888.00 2011-05-01 23:09:33.125 121 12725.05 92.83 55031.68 88888.00 2011-05-01 23:09:33.250 121 12725.02 92.78 55031.68 88888.00 2011-05-01 23:09:33.375 121 12725.12 92.78 55031.70 88888.00 2011-05-01 23:09:33.500 121 12725.15 92.75 55031.70 88888.00 2011-05-01 23:09:33.625 121 12725.05 92.70 55031.70 88888.00 2011-05-01 23:09:33.750 121 12724.98 92.65 55031.70 88888.00 2011-05-01 23:09:33.875 121 12724.92 92.65 55031.72 88888.00 2011-05-01 23:09:34.000 121 12724.95 92.62 55031.70 88888.00 2011-05-01 23:09:34.125 121 12724.95 92.60 55031.70 88888.00 2011-05-01 23:09:34.250 121 12724.88 92.55 55031.72 88888.00 2011-05-01 23:09:34.375 121 12724.85 92.53 55031.75 88888.00 2011-05-01 23:09:34.500 121 12724.85 92.45 55031.72 88888.00 2011-05-01 23:09:34.625 121 12724.90 92.45 55031.75 88888.00 2011-05-01 23:09:34.750 121 12724.88 92.40 55031.75 88888.00 2011-05-01 23:09:34.875 121 12724.88 92.35 55031.72 88888.00 2011-05-01 23:09:35.000 121 12724.92 92.35 55031.72 88888.00 2011-05-01 23:09:35.125 121 12724.95 92.33 55031.78 88888.00 2011-05-01 23:09:35.250 121 12724.98 92.28 55031.78 88888.00 2011-05-01 23:09:35.375 121 12724.95 92.25 55031.75 88888.00 2011-05-01 23:09:35.500 121 12724.90 92.22 55031.75 88888.00 2011-05-01 23:09:35.625 121 12724.90 92.17 55031.75 88888.00 2011-05-01 23:09:35.750 121 12724.88 92.12 55031.75 88888.00 2011-05-01 23:09:35.875 121 12724.88 92.10 55031.75 88888.00 2011-05-01 23:09:36.000 121 12724.90 92.03 55031.72 88888.00 2011-05-01 23:09:36.125 121 12724.90 92.00 55031.78 88888.00 2011-05-01 23:09:36.250 121 12724.90 91.97 55031.82 88888.00 2011-05-01 23:09:36.375 121 12724.90 92.00 55031.85 88888.00 2011-05-01 23:09:36.500 121 12724.85 91.95 55031.88 88888.00 2011-05-01 23:09:36.625 121 12724.88 91.90 55031.88 88888.00 2011-05-01 23:09:36.750 121 12724.92 91.85 55031.85 88888.00 2011-05-01 23:09:36.875 121 12724.90 91.80 55031.82 88888.00 2011-05-01 23:09:37.000 121 12724.90 91.83 55031.82 88888.00 2011-05-01 23:09:37.125 121 12724.90 91.78 55031.85 88888.00 2011-05-01 23:09:37.250 121 12724.88 91.67 55031.88 88888.00 2011-05-01 23:09:37.375 121 12724.85 91.70 55031.90 88888.00 2011-05-01 23:09:37.500 121 12724.83 91.72 55031.93 88888.00 2011-05-01 23:09:37.625 121 12724.75 91.65 55031.93 88888.00 2011-05-01 23:09:37.750 121 12724.73 91.58 55031.90 88888.00 2011-05-01 23:09:37.875 121 12724.73 91.55 55031.90 88888.00 2011-05-01 23:09:38.000 121 12724.75 91.55 55031.93 88888.00 2011-05-01 23:09:38.125 121 12724.70 91.50 55031.95 88888.00 2011-05-01 23:09:38.250 121 12724.73 91.45 55031.97 88888.00 2011-05-01 23:09:38.375 121 12724.80 91.45 55031.97 88888.00 2011-05-01 23:09:38.500 121 12724.77 91.38 55031.97 88888.00 2011-05-01 23:09:38.625 121 12724.75 91.33 55031.93 88888.00 2011-05-01 23:09:38.750 121 12724.75 91.33 55031.95 88888.00 2011-05-01 23:09:38.875 121 12724.73 91.28 55031.95 88888.00 2011-05-01 23:09:39.000 121 12724.70 91.25 55031.95 88888.00 2011-05-01 23:09:39.125 121 12724.67 91.22 55031.97 88888.00 2011-05-01 23:09:39.250 121 12724.62 91.17 55031.97 88888.00 2011-05-01 23:09:39.375 121 12724.65 91.12 55031.97 88888.00 2011-05-01 23:09:39.500 121 12724.67 91.08 55032.03 88888.00 2011-05-01 23:09:39.625 121 12724.60 91.05 55032.03 88888.00 2011-05-01 23:09:39.750 121 12724.55 91.03 55032.03 88888.00 2011-05-01 23:09:39.875 121 12724.52 90.97 55032.03 88888.00 2011-05-01 23:09:40.000 121 12724.52 90.95 55032.03 88888.00 2011-05-01 23:09:40.125 121 12724.48 90.92 55032.05 88888.00 2011-05-01 23:09:40.250 121 12724.48 90.88 55032.05 88888.00 2011-05-01 23:09:40.375 121 12724.48 90.85 55032.05 88888.00 2011-05-01 23:09:40.500 121 12724.42 90.80 55032.07 88888.00 2011-05-01 23:09:40.625 121 12724.45 90.78 55032.07 88888.00 2011-05-01 23:09:40.750 121 12724.45 90.75 55032.10 88888.00 2011-05-01 23:09:40.875 121 12724.48 90.70 55032.10 88888.00 2011-05-01 23:09:41.000 121 12724.42 90.70 55032.10 88888.00 2011-05-01 23:09:41.125 121 12724.42 90.65 55032.12 88888.00 2011-05-01 23:09:41.250 121 12724.40 90.60 55032.15 88888.00 2011-05-01 23:09:41.375 121 12724.35 90.62 55032.15 88888.00 2011-05-01 23:09:41.500 121 12724.38 90.58 55032.15 88888.00 2011-05-01 23:09:41.625 121 12724.35 90.55 55032.18 88888.00 2011-05-01 23:09:41.750 121 12724.30 90.55 55032.18 88888.00 2011-05-01 23:09:41.875 121 12724.23 90.47 55032.18 88888.00 2011-05-01 23:09:42.000 121 12724.23 90.40 55032.18 88888.00 2011-05-01 23:09:42.125 121 12724.30 90.40 55032.20 88888.00 2011-05-01 23:09:42.250 121 12724.20 90.40 55032.20 88888.00 2011-05-01 23:09:42.375 121 12724.20 90.40 55032.22 88888.00 2011-05-01 23:09:42.500 121 12724.15 90.38 55032.22 88888.00 2011-05-01 23:09:42.625 121 12724.10 90.30 55032.20 88888.00 2011-05-01 23:09:42.750 121 12724.08 90.28 55032.22 88888.00 2011-05-01 23:09:42.875 121 12724.08 90.33 55032.25 88888.00 2011-05-01 23:09:43.000 121 12724.05 90.35 55032.28 88888.00 2011-05-01 23:09:43.125 121 12724.02 90.35 55032.30 88888.00 2011-05-01 23:09:43.250 121 12724.05 90.30 55032.30 88888.00 2011-05-01 23:09:43.375 121 12724.05 90.30 55032.30 88888.00 2011-05-01 23:09:43.500 121 12723.95 90.25 55032.30 88888.00 2011-05-01 23:09:43.625 121 12723.88 90.28 55032.35 88888.00 2011-05-01 23:09:43.750 121 12723.90 90.22 55032.35 88888.00 2011-05-01 23:09:43.875 121 12723.90 90.25 55032.30 88888.00 2011-05-01 23:09:44.000 121 12723.88 90.22 55032.32 88888.00 2011-05-01 23:09:44.125 121 12723.83 90.12 55032.32 88888.00 2011-05-01 23:09:44.250 121 12723.77 90.10 55032.35 88888.00 2011-05-01 23:09:44.375 121 12723.80 90.12 55032.35 88888.00 2011-05-01 23:09:44.500 121 12723.77 90.12 55032.38 88888.00 2011-05-01 23:09:44.625 121 12723.73 90.10 55032.38 88888.00 2011-05-01 23:09:44.750 121 12723.70 90.08 55032.43 88888.00 2011-05-01 23:09:44.875 121 12723.73 90.08 55032.43 88888.00 2011-05-01 23:09:45.000 121 12723.67 90.08 55032.43 88888.00 2011-05-01 23:09:45.125 121 12723.62 90.08 55032.43 88888.00 2011-05-01 23:09:45.250 121 12723.58 90.05 55032.45 88888.00 2011-05-01 23:09:45.375 121 12723.60 90.05 55032.43 88888.00 2011-05-01 23:09:45.500 121 12723.58 90.03 55032.43 88888.00 2011-05-01 23:09:45.625 121 12723.48 90.03 55032.45 88888.00 2011-05-01 23:09:45.750 121 12723.42 90.00 55032.47 88888.00 2011-05-01 23:09:45.875 121 12723.40 90.00 55032.47 88888.00 2011-05-01 23:09:46.000 121 12723.40 90.05 55032.47 88888.00 2011-05-01 23:09:46.125 121 12723.38 90.03 55032.47 88888.00 2011-05-01 23:09:46.250 121 12723.35 90.03 55032.47 88888.00 2011-05-01 23:09:46.375 121 12723.35 90.03 55032.47 88888.00 2011-05-01 23:09:46.500 121 12723.30 90.03 55032.47 88888.00 2011-05-01 23:09:46.625 121 12723.25 89.97 55032.47 88888.00 2011-05-01 23:09:46.750 121 12723.25 90.00 55032.53 88888.00 2011-05-01 23:09:46.875 121 12723.25 89.97 55032.55 88888.00 2011-05-01 23:09:47.000 121 12723.17 89.97 55032.50 88888.00 2011-05-01 23:09:47.125 121 12723.12 89.97 55032.50 88888.00 2011-05-01 23:09:47.250 121 12723.08 89.95 55032.53 88888.00 2011-05-01 23:09:47.375 121 12723.12 89.97 55032.53 88888.00 2011-05-01 23:09:47.500 121 12723.17 89.97 55032.53 88888.00 2011-05-01 23:09:47.625 121 12723.20 89.95 55032.55 88888.00 2011-05-01 23:09:47.750 121 12723.12 89.97 55032.55 88888.00 2011-05-01 23:09:47.875 121 12723.12 90.03 55032.55 88888.00 2011-05-01 23:09:48.000 121 12723.05 90.00 55032.55 88888.00 2011-05-01 23:09:48.125 121 12723.02 90.03 55032.57 88888.00 2011-05-01 23:09:48.250 121 12723.08 90.00 55032.60 88888.00 2011-05-01 23:09:48.375 121 12723.12 90.05 55032.60 88888.00 2011-05-01 23:09:48.500 121 12723.10 90.05 55032.57 88888.00 2011-05-01 23:09:48.625 121 12723.05 90.08 55032.57 88888.00 2011-05-01 23:09:48.750 121 12723.02 90.05 55032.57 88888.00 2011-05-01 23:09:48.875 121 12723.02 90.08 55032.57 88888.00 2011-05-01 23:09:49.000 121 12723.00 90.12 55032.57 88888.00 2011-05-01 23:09:49.125 121 12722.95 90.12 55032.60 88888.00 2011-05-01 23:09:49.250 121 12723.00 90.12 55032.62 88888.00 2011-05-01 23:09:49.375 121 12723.05 90.15 55032.60 88888.00 2011-05-01 23:09:49.500 121 12723.08 90.17 55032.57 88888.00 2011-05-01 23:09:49.625 121 12723.08 90.17 55032.60 88888.00 2011-05-01 23:09:49.750 121 12723.08 90.22 55032.60 88888.00 2011-05-01 23:09:49.875 121 12723.05 90.25 55032.57 88888.00 2011-05-01 23:09:50.000 121 12723.05 90.25 55032.53 88888.00 2011-05-01 23:09:50.125 121 12723.00 90.28 55032.53 88888.00 2011-05-01 23:09:50.250 121 12722.98 90.28 55032.53 88888.00 2011-05-01 23:09:50.375 121 12722.95 90.28 55032.57 88888.00 2011-05-01 23:09:50.500 121 12722.98 90.30 55032.60 88888.00 2011-05-01 23:09:50.625 121 12723.00 90.33 55032.57 88888.00 2011-05-01 23:09:50.750 121 12723.02 90.35 55032.55 88888.00 2011-05-01 23:09:50.875 121 12723.00 90.35 55032.55 88888.00 2011-05-01 23:09:51.000 121 12722.92 90.38 55032.57 88888.00 2011-05-01 23:09:51.125 121 12722.88 90.38 55032.60 88888.00 2011-05-01 23:09:51.250 121 12722.90 90.40 55032.55 88888.00 2011-05-01 23:09:51.375 121 12723.00 90.45 55032.55 88888.00 2011-05-01 23:09:51.500 121 12723.05 90.42 55032.53 88888.00 2011-05-01 23:09:51.625 121 12723.15 90.50 55032.53 88888.00 2011-05-01 23:09:51.750 121 12723.17 90.50 55032.47 88888.00 2011-05-01 23:09:51.875 121 12723.15 90.50 55032.47 88888.00 2011-05-01 23:09:52.000 121 12723.10 90.53 55032.50 88888.00 2011-05-01 23:09:52.125 121 12723.20 90.58 55032.50 88888.00 2011-05-01 23:09:52.250 121 12723.23 90.58 55032.45 88888.00 2011-05-01 23:09:52.375 121 12723.27 90.60 55032.47 88888.00 2011-05-01 23:09:52.500 121 12723.30 90.62 55032.45 88888.00 2011-05-01 23:09:52.625 121 12723.30 90.65 55032.43 88888.00 2011-05-01 23:09:52.750 121 12723.30 90.67 55032.43 88888.00 2011-05-01 23:09:52.875 121 12723.30 90.70 55032.40 88888.00 2011-05-01 23:09:53.000 121 12723.30 90.75 55032.40 88888.00 2011-05-01 23:09:53.125 121 12723.33 90.78 55032.43 88888.00 2011-05-01 23:09:53.250 121 12723.40 90.83 55032.45 88888.00 2011-05-01 23:09:53.375 121 12723.50 90.88 55032.45 88888.00 2011-05-01 23:09:53.500 121 12723.45 90.92 55032.40 88888.00 2011-05-01 23:09:53.625 121 12723.42 90.92 55032.38 88888.00 2011-05-01 23:09:53.750 121 12723.50 90.92 55032.35 88888.00 2011-05-01 23:09:53.875 121 12723.60 90.97 55032.35 88888.00 2011-05-01 23:09:54.000 121 12723.58 91.00 55032.32 88888.00 2011-05-01 23:09:54.125 121 12723.52 91.00 55032.32 88888.00 2011-05-01 23:09:54.250 121 12723.55 91.05 55032.35 88888.00 2011-05-01 23:09:54.375 121 12723.65 91.10 55032.35 88888.00 2011-05-01 23:09:54.500 121 12723.65 91.15 55032.32 88888.00 2011-05-01 23:09:54.625 121 12723.62 91.17 55032.30 88888.00 2011-05-01 23:09:54.750 121 12723.70 91.15 55032.28 88888.00 2011-05-01 23:09:54.875 121 12723.77 91.20 55032.28 88888.00 2011-05-01 23:09:55.000 121 12723.83 91.25 55032.28 88888.00 2011-05-01 23:09:55.125 121 12723.80 91.28 55032.28 88888.00 2011-05-01 23:09:55.250 121 12723.77 91.33 55032.28 88888.00 2011-05-01 23:09:55.375 121 12723.90 91.38 55032.30 88888.00 2011-05-01 23:09:55.500 121 12723.92 91.40 55032.28 88888.00 2011-05-01 23:09:55.625 121 12723.98 91.40 55032.25 88888.00 2011-05-01 23:09:55.750 121 12724.00 91.47 55032.28 88888.00 2011-05-01 23:09:55.875 121 12724.08 91.53 55032.25 88888.00 2011-05-01 23:09:56.000 121 12724.12 91.53 55032.20 88888.00 2011-05-01 23:09:56.125 121 12724.12 91.55 55032.18 88888.00 2011-05-01 23:09:56.250 121 12724.15 91.58 55032.20 88888.00 2011-05-01 23:09:56.375 121 12724.20 91.62 55032.20 88888.00 2011-05-01 23:09:56.500 121 12724.17 91.65 55032.18 88888.00 2011-05-01 23:09:56.625 121 12724.20 91.65 55032.12 88888.00 2011-05-01 23:09:56.750 121 12724.33 91.70 55032.10 88888.00 2011-05-01 23:09:56.875 121 12724.35 91.72 55032.10 88888.00 2011-05-01 23:09:57.000 121 12724.35 91.78 55032.10 88888.00 2011-05-01 23:09:57.125 121 12724.42 91.80 55032.10 88888.00 2011-05-01 23:09:57.250 121 12724.45 91.80 55032.10 88888.00 2011-05-01 23:09:57.375 121 12724.48 91.85 55032.07 88888.00 2011-05-01 23:09:57.500 121 12724.48 91.90 55032.07 88888.00 2011-05-01 23:09:57.625 121 12724.52 91.92 55032.05 88888.00 2011-05-01 23:09:57.750 121 12724.60 91.95 55032.05 88888.00 2011-05-01 23:09:57.875 121 12724.67 91.97 55032.05 88888.00 2011-05-01 23:09:58.000 121 12724.73 91.97 55032.03 88888.00 2011-05-01 23:09:58.125 121 12724.67 92.03 55032.05 88888.00 2011-05-01 23:09:58.250 121 12724.65 92.08 55032.03 88888.00 2011-05-01 23:09:58.375 121 12724.70 92.10 55032.00 88888.00 2011-05-01 23:09:58.500 121 12724.75 92.08 55032.03 88888.00 2011-05-01 23:09:58.625 121 12724.77 92.10 55032.03 88888.00 2011-05-01 23:09:58.750 121 12724.75 92.12 55032.00 88888.00 2011-05-01 23:09:58.875 121 12724.83 92.22 55032.00 88888.00 2011-05-01 23:09:59.000 121 12724.90 92.22 55032.00 88888.00 2011-05-01 23:09:59.125 121 12724.95 92.28 55032.03 88888.00 2011-05-01 23:09:59.250 121 12724.90 92.28 55032.00 88888.00 2011-05-01 23:09:59.375 121 12724.90 92.30 55032.00 88888.00 2011-05-01 23:09:59.500 121 12724.92 92.30 55032.00 88888.00 2011-05-01 23:09:59.625 121 12725.00 92.35 55031.97 88888.00 2011-05-01 23:09:59.750 121 12725.08 92.38 55031.97 88888.00 2011-05-01 23:09:59.875 121 12725.15 92.40 55031.97 88888.00 2011-05-01 23:10:00.000 121 12725.17 92.40 55031.95 88888.00 2011-05-01 23:10:00.125 121 12725.20 92.40 55031.93 88888.00 2011-05-01 23:10:00.250 121 12725.17 92.45 55031.95 88888.00 2011-05-01 23:10:00.375 121 12725.23 92.47 55031.93 88888.00 2011-05-01 23:10:00.500 121 12725.25 92.53 55031.88 88888.00 2011-05-01 23:10:00.625 121 12725.23 92.53 55031.90 88888.00 2011-05-01 23:10:00.750 121 12725.25 92.55 55031.90 88888.00 2011-05-01 23:10:00.875 121 12725.33 92.58 55031.90 88888.00 2011-05-01 23:10:01.000 121 12725.40 92.58 55031.85 88888.00 2011-05-01 23:10:01.125 121 12725.40 92.60 55031.88 88888.00 2011-05-01 23:10:01.250 121 12725.40 92.60 55031.88 88888.00 2011-05-01 23:10:01.375 121 12725.50 92.62 55031.85 88888.00 2011-05-01 23:10:01.500 121 12725.55 92.65 55031.90 88888.00 2011-05-01 23:10:01.625 121 12725.58 92.67 55031.93 88888.00 2011-05-01 23:10:01.750 121 12725.62 92.72 55031.90 88888.00 2011-05-01 23:10:01.875 121 12725.65 92.72 55031.90 88888.00 2011-05-01 23:10:02.000 121 12725.62 92.72 55031.88 88888.00 2011-05-01 23:10:02.125 121 12725.62 92.70 55031.85 88888.00 2011-05-01 23:10:02.250 121 12725.62 92.72 55031.82 88888.00 2011-05-01 23:10:02.375 121 12725.62 92.75 55031.82 88888.00 2011-05-01 23:10:02.500 121 12725.65 92.80 55031.85 88888.00 2011-05-01 23:10:02.625 121 12725.67 92.80 55031.82 88888.00 2011-05-01 23:10:02.750 121 12725.70 92.78 55031.80 88888.00 2011-05-01 23:10:02.875 121 12725.67 92.78 55031.78 88888.00 2011-05-01 23:10:03.000 121 12725.73 92.80 55031.80 88888.00 2011-05-01 23:10:03.125 121 12725.75 92.83 55031.80 88888.00 2011-05-01 23:10:03.250 121 12725.73 92.80 55031.80 88888.00 2011-05-01 23:10:03.375 121 12725.83 92.80 55031.80 88888.00 2011-05-01 23:10:03.500 121 12725.88 92.80 55031.80 88888.00 2011-05-01 23:10:03.625 121 12725.88 92.80 55031.78 88888.00 2011-05-01 23:10:03.750 121 12725.88 92.80 55031.78 88888.00 2011-05-01 23:10:03.875 121 12725.85 92.80 55031.78 88888.00 2011-05-01 23:10:04.000 121 12725.85 92.80 55031.78 88888.00 2011-05-01 23:10:04.125 121 12725.88 92.78 55031.78 88888.00 2011-05-01 23:10:04.250 121 12725.95 92.75 55031.78 88888.00 2011-05-01 23:10:04.375 121 12726.00 92.78 55031.78 88888.00 2011-05-01 23:10:04.500 121 12725.98 92.80 55031.82 88888.00 2011-05-01 23:10:04.625 121 12725.98 92.80 55031.80 88888.00 2011-05-01 23:10:04.750 121 12725.98 92.78 55031.82 88888.00 2011-05-01 23:10:04.875 121 12725.98 92.80 55031.80 88888.00 2011-05-01 23:10:05.000 121 12725.98 92.78 55031.75 88888.00 2011-05-01 23:10:05.125 121 12725.98 92.78 55031.72 88888.00 2011-05-01 23:10:05.250 121 12726.05 92.78 55031.75 88888.00 2011-05-01 23:10:05.375 121 12726.15 92.75 55031.75 88888.00 2011-05-01 23:10:05.500 121 12726.17 92.75 55031.75 88888.00 2011-05-01 23:10:05.625 121 12726.25 92.75 55031.75 88888.00 2011-05-01 23:10:05.750 121 12726.30 92.75 55031.75 88888.00 2011-05-01 23:10:05.875 121 12726.25 92.78 55031.78 88888.00 2011-05-01 23:10:06.000 121 12726.23 92.75 55031.78 88888.00 2011-05-01 23:10:06.125 121 12726.25 92.70 55031.78 88888.00 2011-05-01 23:10:06.250 121 12726.27 92.62 55031.72 88888.00 2011-05-01 23:10:06.375 121 12726.30 92.65 55031.72 88888.00 2011-05-01 23:10:06.500 121 12726.30 92.67 55031.78 88888.00 2011-05-01 23:10:06.625 121 12726.35 92.67 55031.78 88888.00 2011-05-01 23:10:06.750 121 12726.27 92.65 55031.75 88888.00 2011-05-01 23:10:06.875 121 12726.33 92.65 55031.75 88888.00 2011-05-01 23:10:07.000 121 12726.30 92.65 55031.78 88888.00 2011-05-01 23:10:07.125 121 12726.30 92.60 55031.75 88888.00 2011-05-01 23:10:07.250 121 12726.30 92.58 55031.75 88888.00 2011-05-01 23:10:07.375 121 12726.35 92.58 55031.75 88888.00 2011-05-01 23:10:07.500 121 12726.35 92.58 55031.75 88888.00 2011-05-01 23:10:07.625 121 12726.35 92.55 55031.75 88888.00 2011-05-01 23:10:07.750 121 12726.40 92.55 55031.75 88888.00 2011-05-01 23:10:07.875 121 12726.45 92.55 55031.75 88888.00 2011-05-01 23:10:08.000 121 12726.48 92.53 55031.72 88888.00 2011-05-01 23:10:08.125 121 12726.45 92.50 55031.72 88888.00 2011-05-01 23:10:08.250 121 12726.42 92.45 55031.75 88888.00 2011-05-01 23:10:08.375 121 12726.45 92.42 55031.72 88888.00 2011-05-01 23:10:08.500 121 12726.48 92.45 55031.72 88888.00 2011-05-01 23:10:08.625 121 12726.58 92.45 55031.72 88888.00 2011-05-01 23:10:08.750 121 12726.52 92.45 55031.75 88888.00 2011-05-01 23:10:08.875 121 12726.52 92.38 55031.75 88888.00 2011-05-01 23:10:09.000 121 12726.55 92.38 55031.72 88888.00 2011-05-01 23:10:09.125 121 12726.60 92.35 55031.72 88888.00 2011-05-01 23:10:09.250 121 12726.65 92.30 55031.72 88888.00 2011-05-01 23:10:09.375 121 12726.62 92.28 55031.72 88888.00 2011-05-01 23:10:09.500 121 12726.62 92.28 55031.70 88888.00 2011-05-01 23:10:09.625 121 12726.60 92.20 55031.68 88888.00 2011-05-01 23:10:09.750 121 12726.60 92.20 55031.70 88888.00 2011-05-01 23:10:09.875 121 12726.62 92.17 55031.70 88888.00 2011-05-01 23:10:10.000 121 12726.70 92.17 55031.70 88888.00 2011-05-01 23:10:10.125 121 12726.77 92.15 55031.68 88888.00 2011-05-01 23:10:10.250 121 12726.83 92.05 55031.65 88888.00 2011-05-01 23:10:10.375 121 12726.83 92.10 55031.68 88888.00 2011-05-01 23:10:10.500 121 12726.80 92.08 55031.68 88888.00 2011-05-01 23:10:10.625 121 12726.77 92.08 55031.68 88888.00 2011-05-01 23:10:10.750 121 12726.80 92.05 55031.65 88888.00 2011-05-01 23:10:10.875 121 12726.85 92.00 55031.65 88888.00 2011-05-01 23:10:11.000 121 12726.90 91.97 55031.65 88888.00 2011-05-01 23:10:11.125 121 12726.88 91.95 55031.68 88888.00 2011-05-01 23:10:11.250 121 12726.88 91.95 55031.70 88888.00 2011-05-01 23:10:11.375 121 12726.90 91.95 55031.68 88888.00 2011-05-01 23:10:11.500 121 12726.92 91.95 55031.70 88888.00 2011-05-01 23:10:11.625 121 12726.95 91.92 55031.68 88888.00 2011-05-01 23:10:11.750 121 12726.95 91.88 55031.65 88888.00 2011-05-01 23:10:11.875 121 12726.98 91.85 55031.65 88888.00 2011-05-01 23:10:12.000 121 12727.02 91.83 55031.62 88888.00 2011-05-01 23:10:12.125 121 12727.08 91.78 55031.65 88888.00 2011-05-01 23:10:12.250 121 12727.08 91.78 55031.65 88888.00 2011-05-01 23:10:12.375 121 12727.10 91.75 55031.60 88888.00 2011-05-01 23:10:12.500 121 12727.10 91.75 55031.62 88888.00 2011-05-01 23:10:12.625 121 12727.12 91.75 55031.62 88888.00 2011-05-01 23:10:12.750 121 12727.17 91.70 55031.62 88888.00 2011-05-01 23:10:12.875 121 12727.15 91.65 55031.62 88888.00 2011-05-01 23:10:13.000 121 12727.17 91.65 55031.65 88888.00 2011-05-01 23:10:13.125 121 12727.20 91.62 55031.62 88888.00 2011-05-01 23:10:13.250 121 12727.20 91.60 55031.62 88888.00 2011-05-01 23:10:13.375 121 12727.25 91.60 55031.60 88888.00 2011-05-01 23:10:13.500 121 12727.25 91.60 55031.60 88888.00 2011-05-01 23:10:13.625 121 12727.27 91.58 55031.62 88888.00 2011-05-01 23:10:13.750 121 12727.30 91.55 55031.60 88888.00 2011-05-01 23:10:13.875 121 12727.33 91.50 55031.62 88888.00 2011-05-01 23:10:14.000 121 12727.27 91.45 55031.60 88888.00 2011-05-01 23:10:14.125 121 12727.30 91.42 55031.60 88888.00 2011-05-01 23:10:14.250 121 12727.33 91.45 55031.60 88888.00 2011-05-01 23:10:14.375 121 12727.35 91.45 55031.57 88888.00 2011-05-01 23:10:14.500 121 12727.35 91.42 55031.55 88888.00 2011-05-01 23:10:14.625 121 12727.35 91.42 55031.57 88888.00 2011-05-01 23:10:14.750 121 12727.38 91.42 55031.57 88888.00 2011-05-01 23:10:14.875 121 12727.40 91.40 55031.57 88888.00 2011-05-01 23:10:15.000 121 12727.45 91.42 55031.55 88888.00 2011-05-01 23:10:15.125 121 12727.50 91.40 55031.57 88888.00 2011-05-01 23:10:15.250 121 12727.45 91.35 55031.57 88888.00 2011-05-01 23:10:15.375 121 12727.42 91.35 55031.55 88888.00 2011-05-01 23:10:15.500 121 12727.48 91.33 55031.57 88888.00 2011-05-01 23:10:15.625 121 12727.55 91.38 55031.57 88888.00 2011-05-01 23:10:15.750 121 12727.62 91.38 55031.55 88888.00 2011-05-01 23:10:15.875 121 12727.73 91.35 55031.53 88888.00 2011-05-01 23:10:16.000 121 12727.75 91.33 55031.55 88888.00 2011-05-01 23:10:16.125 121 12727.73 91.30 55031.50 88888.00 2011-05-01 23:10:16.250 121 12727.67 91.30 55031.53 88888.00 2011-05-01 23:10:16.375 121 12727.62 91.35 55031.50 88888.00 2011-05-01 23:10:16.500 121 12727.65 91.38 55031.53 88888.00 2011-05-01 23:10:16.625 121 12727.67 91.38 55031.55 88888.00 2011-05-01 23:10:16.750 121 12727.80 91.38 55031.53 88888.00 2011-05-01 23:10:16.875 121 12727.80 91.38 55031.50 88888.00 2011-05-01 23:10:17.000 121 12727.83 91.40 55031.45 88888.00 2011-05-01 23:10:17.125 121 12727.83 91.40 55031.45 88888.00 2011-05-01 23:10:17.250 121 12727.83 91.40 55031.45 88888.00 2011-05-01 23:10:17.375 121 12727.92 91.45 55031.43 88888.00 2011-05-01 23:10:17.500 121 12727.98 91.42 55031.43 88888.00 2011-05-01 23:10:17.625 121 12727.98 91.40 55031.43 88888.00 2011-05-01 23:10:17.750 121 12728.00 91.47 55031.43 88888.00 2011-05-01 23:10:17.875 121 12728.05 91.53 55031.45 88888.00 2011-05-01 23:10:18.000 121 12728.02 91.50 55031.45 88888.00 2011-05-01 23:10:18.125 121 12728.05 91.53 55031.45 88888.00 2011-05-01 23:10:18.250 121 12728.12 91.53 55031.45 88888.00 2011-05-01 23:10:18.375 121 12728.15 91.53 55031.43 88888.00 2011-05-01 23:10:18.500 121 12728.15 91.58 55031.45 88888.00 2011-05-01 23:10:18.625 121 12728.15 91.60 55031.47 88888.00 2011-05-01 23:10:18.750 121 12728.12 91.62 55031.43 88888.00 2011-05-01 23:10:18.875 121 12728.12 91.67 55031.40 88888.00 2011-05-01 23:10:19.000 121 12728.17 91.65 55031.38 88888.00 2011-05-01 23:10:19.125 121 12728.27 91.67 55031.38 88888.00 2011-05-01 23:10:19.250 121 12728.30 91.70 55031.40 88888.00 2011-05-01 23:10:19.375 121 12728.35 91.72 55031.38 88888.00 2011-05-01 23:10:19.500 121 12728.38 91.75 55031.40 88888.00 2011-05-01 23:10:19.625 121 12728.42 91.78 55031.38 88888.00 2011-05-01 23:10:19.750 121 12728.48 91.80 55031.40 88888.00 2011-05-01 23:10:19.875 121 12728.52 91.83 55031.40 88888.00 2011-05-01 23:10:20.000 121 12728.60 91.85 55031.38 88888.00 2011-05-01 23:10:20.125 121 12728.65 91.90 55031.38 88888.00 2011-05-01 23:10:20.250 121 12728.58 91.90 55031.35 88888.00 2011-05-01 23:10:20.375 121 12728.62 91.95 55031.35 88888.00 2011-05-01 23:10:20.500 121 12728.70 91.97 55031.32 88888.00 2011-05-01 23:10:20.625 121 12728.75 91.97 55031.35 88888.00 2011-05-01 23:10:20.750 121 12728.70 91.97 55031.35 88888.00 2011-05-01 23:10:20.875 121 12728.70 92.00 55031.32 88888.00 2011-05-01 23:10:21.000 121 12728.75 92.03 55031.32 88888.00 2011-05-01 23:10:21.125 121 12728.80 92.08 55031.35 88888.00 2011-05-01 23:10:21.250 121 12728.80 92.10 55031.32 88888.00 2011-05-01 23:10:21.375 121 12728.85 92.12 55031.32 88888.00 2011-05-01 23:10:21.500 121 12728.88 92.20 55031.32 88888.00 2011-05-01 23:10:21.625 121 12728.88 92.20 55031.30 88888.00 2011-05-01 23:10:21.750 121 12728.88 92.25 55031.30 88888.00 2011-05-01 23:10:21.875 121 12728.90 92.30 55031.30 88888.00 2011-05-01 23:10:22.000 121 12728.98 92.35 55031.30 88888.00 2011-05-01 23:10:22.125 121 12729.02 92.38 55031.30 88888.00 2011-05-01 23:10:22.250 121 12728.98 92.40 55031.28 88888.00 2011-05-01 23:10:22.375 121 12729.00 92.42 55031.28 88888.00 2011-05-01 23:10:22.500 121 12729.08 92.45 55031.28 88888.00 2011-05-01 23:10:22.625 121 12729.15 92.50 55031.28 88888.00 2011-05-01 23:10:22.750 121 12729.15 92.55 55031.25 88888.00 2011-05-01 23:10:22.875 121 12729.17 92.60 55031.25 88888.00 2011-05-01 23:10:23.000 121 12729.17 92.60 55031.25 88888.00 2011-05-01 23:10:23.125 121 12729.15 92.65 55031.28 88888.00 2011-05-01 23:10:23.250 121 12729.15 92.70 55031.25 88888.00 2011-05-01 23:10:23.375 121 12729.23 92.70 55031.22 88888.00 2011-05-01 23:10:23.500 121 12729.23 92.72 55031.25 88888.00 2011-05-01 23:10:23.625 121 12729.25 92.78 55031.28 88888.00 2011-05-01 23:10:23.750 121 12729.30 92.78 55031.25 88888.00 2011-05-01 23:10:23.875 121 12729.33 92.85 55031.22 88888.00 2011-05-01 23:10:24.000 121 12729.27 92.85 55031.22 88888.00 2011-05-01 23:10:24.125 121 12729.27 92.90 55031.22 88888.00 2011-05-01 23:10:24.250 121 12729.30 92.95 55031.25 88888.00 2011-05-01 23:10:24.375 121 12729.38 92.95 55031.22 88888.00 2011-05-01 23:10:24.500 121 12729.45 93.00 55031.22 88888.00 2011-05-01 23:10:24.625 121 12729.48 93.05 55031.25 88888.00 2011-05-01 23:10:24.750 121 12729.48 93.08 55031.28 88888.00 2011-05-01 23:10:24.875 121 12729.50 93.10 55031.22 88888.00 2011-05-01 23:10:25.000 121 12729.52 93.15 55031.25 88888.00 2011-05-01 23:10:25.125 121 12729.55 93.20 55031.25 88888.00 2011-05-01 23:10:25.250 121 12729.52 93.17 55031.22 88888.00 2011-05-01 23:10:25.375 121 12729.58 93.17 55031.20 88888.00 2011-05-01 23:10:25.500 121 12729.58 93.17 55031.18 88888.00 2011-05-01 23:10:25.625 121 12729.55 93.20 55031.18 88888.00 2011-05-01 23:10:25.750 121 12729.58 93.30 55031.18 88888.00 2011-05-01 23:10:25.875 121 12729.65 93.38 55031.22 88888.00 2011-05-01 23:10:26.000 121 12729.65 93.42 55031.22 88888.00 2011-05-01 23:10:26.125 121 12729.60 93.40 55031.22 88888.00 2011-05-01 23:10:26.250 121 12729.62 93.38 55031.22 88888.00 2011-05-01 23:10:26.375 121 12729.62 93.40 55031.20 88888.00 2011-05-01 23:10:26.500 121 12729.62 93.45 55031.18 88888.00 2011-05-01 23:10:26.625 121 12729.62 93.50 55031.18 88888.00 2011-05-01 23:10:26.750 121 12729.70 93.53 55031.18 88888.00 2011-05-01 23:10:26.875 121 12729.75 93.55 55031.20 88888.00 2011-05-01 23:10:27.000 121 12729.73 93.58 55031.20 88888.00 2011-05-01 23:10:27.125 121 12729.70 93.60 55031.20 88888.00 2011-05-01 23:10:27.250 121 12729.77 93.62 55031.20 88888.00 2011-05-01 23:10:27.375 121 12729.80 93.62 55031.20 88888.00 2011-05-01 23:10:27.500 121 12729.73 93.70 55031.22 88888.00 2011-05-01 23:10:27.625 121 12729.67 93.70 55031.22 88888.00 2011-05-01 23:10:27.750 121 12729.65 93.72 55031.22 88888.00 2011-05-01 23:10:27.875 121 12729.62 93.72 55031.20 88888.00 2011-05-01 23:10:28.000 121 12729.60 93.72 55031.20 88888.00 2011-05-01 23:10:28.125 121 12729.62 93.78 55031.22 88888.00 2011-05-01 23:10:28.250 121 12729.62 93.78 55031.22 88888.00 2011-05-01 23:10:28.375 121 12729.67 93.78 55031.25 88888.00 2011-05-01 23:10:28.500 121 12729.67 93.80 55031.25 88888.00 2011-05-01 23:10:28.625 121 12729.62 93.78 55031.22 88888.00 2011-05-01 23:10:28.750 121 12729.58 93.85 55031.25 88888.00 2011-05-01 23:10:28.875 121 12729.62 93.90 55031.28 88888.00 2011-05-01 23:10:29.000 121 12729.62 93.92 55031.30 88888.00 2011-05-01 23:10:29.125 121 12729.60 93.90 55031.30 88888.00 2011-05-01 23:10:29.250 121 12729.58 93.90 55031.32 88888.00 2011-05-01 23:10:29.375 121 12729.52 93.90 55031.30 88888.00 2011-05-01 23:10:29.500 121 12729.55 93.92 55031.28 88888.00 2011-05-01 23:10:29.625 121 12729.50 93.92 55031.30 88888.00 2011-05-01 23:10:29.750 121 12729.50 93.97 55031.35 88888.00 2011-05-01 23:10:29.875 121 12729.48 93.92 55031.32 88888.00 2011-05-01 23:10:30.000 121 12729.40 93.92 55031.32 88888.00 2011-05-01 23:10:30.125 121 12729.33 93.95 55031.32 88888.00 2011-05-01 23:10:30.250 121 12729.27 93.95 55031.35 88888.00 2011-05-01 23:10:30.375 121 12729.27 93.97 55031.35 88888.00 2011-05-01 23:10:30.500 121 12729.27 94.00 55031.40 88888.00 2011-05-01 23:10:30.625 121 12729.27 94.03 55031.40 88888.00 2011-05-01 23:10:30.750 121 12729.27 94.03 55031.35 88888.00 2011-05-01 23:10:30.875 121 12729.25 94.05 55031.38 88888.00 2011-05-01 23:10:31.000 121 12729.23 94.08 55031.40 88888.00 2011-05-01 23:10:31.125 121 12729.17 94.08 55031.40 88888.00 2011-05-01 23:10:31.250 121 12729.17 94.08 55031.38 88888.00 2011-05-01 23:10:31.375 121 12729.23 94.10 55031.40 88888.00 2011-05-01 23:10:31.500 121 12729.12 94.12 55031.40 88888.00 2011-05-01 23:10:31.625 121 12729.10 94.10 55031.38 88888.00 2011-05-01 23:10:31.750 121 12729.05 94.08 55031.43 88888.00 2011-05-01 23:10:31.875 121 12728.98 94.10 55031.43 88888.00 2011-05-01 23:10:32.000 121 12729.00 94.15 55031.45 88888.00 2011-05-01 23:10:32.125 121 12729.02 94.15 55031.47 88888.00 2011-05-01 23:10:32.250 121 12728.98 94.12 55031.47 88888.00 2011-05-01 23:10:32.375 121 12728.98 94.12 55031.47 88888.00 2011-05-01 23:10:32.500 121 12728.92 94.12 55031.50 88888.00 2011-05-01 23:10:32.625 121 12728.88 94.10 55031.50 88888.00 2011-05-01 23:10:32.750 121 12728.85 94.12 55031.50 88888.00 2011-05-01 23:10:32.875 121 12728.80 94.15 55031.53 88888.00 2011-05-01 23:10:33.000 121 12728.77 94.17 55031.50 88888.00 2011-05-01 23:10:33.125 121 12728.67 94.15 55031.50 88888.00 2011-05-01 23:10:33.250 121 12728.60 94.12 55031.55 88888.00 2011-05-01 23:10:33.375 121 12728.65 94.15 55031.57 88888.00 2011-05-01 23:10:33.500 121 12728.65 94.17 55031.60 88888.00 2011-05-01 23:10:33.625 121 12728.62 94.17 55031.62 88888.00 2011-05-01 23:10:33.750 121 12728.58 94.20 55031.62 88888.00 2011-05-01 23:10:33.875 121 12728.50 94.20 55031.62 88888.00 2011-05-01 23:10:34.000 121 12728.48 94.17 55031.65 88888.00 2011-05-01 23:10:34.125 121 12728.42 94.17 55031.65 88888.00 2011-05-01 23:10:34.250 121 12728.30 94.20 55031.68 88888.00 2011-05-01 23:10:34.375 121 12728.33 94.22 55031.72 88888.00 2011-05-01 23:10:34.500 121 12728.33 94.22 55031.72 88888.00 2011-05-01 23:10:34.625 121 12728.25 94.22 55031.75 88888.00 2011-05-01 23:10:34.750 121 12728.20 94.22 55031.72 88888.00 2011-05-01 23:10:34.875 121 12728.20 94.22 55031.72 88888.00 2011-05-01 23:10:35.000 121 12728.20 94.22 55031.75 88888.00 2011-05-01 23:10:35.125 121 12728.12 94.25 55031.78 88888.00 2011-05-01 23:10:35.250 121 12728.08 94.22 55031.80 88888.00 2011-05-01 23:10:35.375 121 12728.02 94.25 55031.80 88888.00 2011-05-01 23:10:35.500 121 12728.00 94.22 55031.80 88888.00 2011-05-01 23:10:35.625 121 12728.02 94.22 55031.80 88888.00 2011-05-01 23:10:35.750 121 12728.02 94.20 55031.80 88888.00 2011-05-01 23:10:35.875 121 12727.95 94.17 55031.85 88888.00 2011-05-01 23:10:36.000 121 12727.92 94.17 55031.85 88888.00 2011-05-01 23:10:36.125 121 12727.92 94.20 55031.88 88888.00 2011-05-01 23:10:36.250 121 12727.90 94.22 55031.85 88888.00 2011-05-01 23:10:36.375 121 12727.90 94.25 55031.85 88888.00 2011-05-01 23:10:36.500 121 12727.83 94.25 55031.85 88888.00 2011-05-01 23:10:36.625 121 12727.75 94.25 55031.88 88888.00 2011-05-01 23:10:36.750 121 12727.73 94.20 55031.88 88888.00 2011-05-01 23:10:36.875 121 12727.67 94.20 55031.88 88888.00 2011-05-01 23:10:37.000 121 12727.70 94.22 55031.90 88888.00 2011-05-01 23:10:37.125 121 12727.75 94.25 55031.95 88888.00 2011-05-01 23:10:37.250 121 12727.73 94.25 55031.95 88888.00 2011-05-01 23:10:37.375 121 12727.70 94.28 55031.95 88888.00 2011-05-01 23:10:37.500 121 12727.65 94.30 55031.95 88888.00 2011-05-01 23:10:37.625 121 12727.58 94.30 55031.97 88888.00 2011-05-01 23:10:37.750 121 12727.55 94.33 55032.00 88888.00 2011-05-01 23:10:37.875 121 12727.62 94.35 55032.00 88888.00 2011-05-01 23:10:38.000 121 12727.62 94.33 55032.00 88888.00 2011-05-01 23:10:38.125 121 12727.60 94.35 55032.00 88888.00 2011-05-01 23:10:38.250 121 12727.48 94.35 55032.03 88888.00 2011-05-01 23:10:38.375 121 12727.45 94.38 55032.05 88888.00 2011-05-01 23:10:38.500 121 12727.42 94.40 55032.05 88888.00 2011-05-01 23:10:38.625 121 12727.35 94.42 55032.05 88888.00 2011-05-01 23:10:38.750 121 12727.27 94.42 55032.05 88888.00 2011-05-01 23:10:38.875 121 12727.23 94.42 55032.03 88888.00 2011-05-01 23:10:39.000 121 12727.20 94.40 55032.03 88888.00 2011-05-01 23:10:39.125 121 12727.23 94.40 55032.05 88888.00 2011-05-01 23:10:39.250 121 12727.25 94.40 55032.07 88888.00 2011-05-01 23:10:39.375 121 12727.35 94.42 55032.10 88888.00 2011-05-01 23:10:39.500 121 12727.30 94.42 55032.07 88888.00 2011-05-01 23:10:39.625 121 12727.27 94.47 55032.12 88888.00 2011-05-01 23:10:39.750 121 12727.25 94.53 55032.12 88888.00 2011-05-01 23:10:39.875 121 12727.23 94.47 55032.12 88888.00 2011-05-01 23:10:40.000 121 12727.23 94.47 55032.10 88888.00 2011-05-01 23:10:40.125 121 12727.17 94.50 55032.12 88888.00 2011-05-01 23:10:40.250 121 12727.15 94.50 55032.15 88888.00 2011-05-01 23:10:40.375 121 12727.20 94.58 55032.18 88888.00 2011-05-01 23:10:40.500 121 12727.17 94.60 55032.18 88888.00 2011-05-01 23:10:40.625 121 12727.15 94.58 55032.18 88888.00 2011-05-01 23:10:40.750 121 12727.17 94.58 55032.18 88888.00 2011-05-01 23:10:40.875 121 12727.17 94.58 55032.20 88888.00 2011-05-01 23:10:41.000 121 12727.23 94.58 55032.18 88888.00 2011-05-01 23:10:41.125 121 12727.17 94.60 55032.20 88888.00 2011-05-01 23:10:41.250 121 12727.15 94.60 55032.20 88888.00 2011-05-01 23:10:41.375 121 12727.17 94.62 55032.22 88888.00 2011-05-01 23:10:41.500 121 12727.17 94.65 55032.22 88888.00 2011-05-01 23:10:41.625 121 12727.17 94.65 55032.25 88888.00 2011-05-01 23:10:41.750 121 12727.15 94.67 55032.22 88888.00 2011-05-01 23:10:41.875 121 12727.10 94.67 55032.28 88888.00 2011-05-01 23:10:42.000 121 12727.08 94.67 55032.25 88888.00 2011-05-01 23:10:42.125 121 12727.02 94.72 55032.30 88888.00 2011-05-01 23:10:42.250 121 12727.00 94.75 55032.32 88888.00 2011-05-01 23:10:42.375 121 12727.00 94.75 55032.30 88888.00 2011-05-01 23:10:42.500 121 12726.95 94.75 55032.30 88888.00 2011-05-01 23:10:42.625 121 12726.95 94.75 55032.32 88888.00 2011-05-01 23:10:42.750 121 12726.95 94.80 55032.35 88888.00 2011-05-01 23:10:42.875 121 12726.92 94.85 55032.35 88888.00 2011-05-01 23:10:43.000 121 12726.90 94.78 55032.35 88888.00 2011-05-01 23:10:43.125 121 12726.90 94.75 55032.32 88888.00 2011-05-01 23:10:43.250 121 12726.88 94.75 55032.38 88888.00 2011-05-01 23:10:43.375 121 12726.85 94.80 55032.40 88888.00 2011-05-01 23:10:43.500 121 12726.85 94.85 55032.40 88888.00 2011-05-01 23:10:43.625 121 12726.90 94.88 55032.43 88888.00 2011-05-01 23:10:43.750 121 12726.85 94.85 55032.45 88888.00 2011-05-01 23:10:43.875 121 12726.83 94.85 55032.45 88888.00 2011-05-01 23:10:44.000 121 12726.80 94.85 55032.47 88888.00 2011-05-01 23:10:44.125 121 12726.77 94.88 55032.53 88888.00 2011-05-01 23:10:44.250 121 12726.73 94.85 55032.53 88888.00 2011-05-01 23:10:44.375 121 12726.67 94.88 55032.53 88888.00 2011-05-01 23:10:44.500 121 12726.58 94.90 55032.50 88888.00 2011-05-01 23:10:44.625 121 12726.52 94.85 55032.53 88888.00 2011-05-01 23:10:44.750 121 12726.58 94.85 55032.55 88888.00 2011-05-01 23:10:44.875 121 12726.60 94.85 55032.55 88888.00 2011-05-01 23:10:45.000 121 12726.60 94.83 55032.57 88888.00 2011-05-01 23:10:45.125 121 12726.60 94.85 55032.57 88888.00 2011-05-01 23:10:45.250 121 12726.48 94.85 55032.60 88888.00 2011-05-01 23:10:45.375 121 12726.45 94.83 55032.57 88888.00 2011-05-01 23:10:45.500 121 12726.42 94.83 55032.57 88888.00 2011-05-01 23:10:45.625 121 12726.48 94.80 55032.60 88888.00 2011-05-01 23:10:45.750 121 12726.48 94.85 55032.65 88888.00 2011-05-01 23:10:45.875 121 12726.45 94.88 55032.68 88888.00 2011-05-01 23:10:46.000 121 12726.35 94.85 55032.68 88888.00 2011-05-01 23:10:46.125 121 12726.25 94.80 55032.65 88888.00 2011-05-01 23:10:46.250 121 12726.25 94.80 55032.68 88888.00 2011-05-01 23:10:46.375 121 12726.30 94.83 55032.70 88888.00 2011-05-01 23:10:46.500 121 12726.25 94.80 55032.72 88888.00 2011-05-01 23:10:46.625 121 12726.12 94.78 55032.72 88888.00 2011-05-01 23:10:46.750 121 12726.10 94.72 55032.72 88888.00 2011-05-01 23:10:46.875 121 12726.08 94.75 55032.72 88888.00 2011-05-01 23:10:47.000 121 12726.08 94.78 55032.75 88888.00 2011-05-01 23:10:47.125 121 12726.10 94.78 55032.78 88888.00 2011-05-01 23:10:47.250 121 12726.10 94.78 55032.75 88888.00 2011-05-01 23:10:47.375 121 12726.05 94.75 55032.75 88888.00 2011-05-01 23:10:47.500 121 12726.00 94.75 55032.78 88888.00 2011-05-01 23:10:47.625 121 12725.95 94.75 55032.82 88888.00 2011-05-01 23:10:47.750 121 12725.92 94.78 55032.82 88888.00 2011-05-01 23:10:47.875 121 12726.00 94.72 55032.82 88888.00 2011-05-01 23:10:48.000 121 12725.98 94.72 55032.85 88888.00 2011-05-01 23:10:48.125 121 12725.85 94.67 55032.85 88888.00 2011-05-01 23:10:48.250 121 12725.80 94.67 55032.90 88888.00 2011-05-01 23:10:48.375 121 12725.80 94.67 55032.88 88888.00 2011-05-01 23:10:48.500 121 12725.73 94.65 55032.93 88888.00 2011-05-01 23:10:48.625 121 12725.65 94.65 55032.93 88888.00 2011-05-01 23:10:48.750 121 12725.58 94.65 55032.93 88888.00 2011-05-01 23:10:48.875 121 12725.58 94.62 55032.95 88888.00 2011-05-01 23:10:49.000 121 12725.52 94.65 55032.95 88888.00 2011-05-01 23:10:49.125 121 12725.48 94.65 55032.97 88888.00 2011-05-01 23:10:49.250 121 12725.45 94.65 55033.00 88888.00 2011-05-01 23:10:49.375 121 12725.48 94.67 55032.97 88888.00 2011-05-01 23:10:49.500 121 12725.35 94.62 55032.97 88888.00 2011-05-01 23:10:49.625 121 12725.30 94.62 55033.05 88888.00 2011-05-01 23:10:49.750 121 12725.27 94.62 55033.07 88888.00 2011-05-01 23:10:49.875 121 12725.30 94.58 55033.10 88888.00 2011-05-01 23:10:50.000 121 12725.25 94.55 55033.07 88888.00 2011-05-01 23:10:50.125 121 12725.17 94.58 55033.10 88888.00 2011-05-01 23:10:50.250 121 12725.05 94.58 55033.12 88888.00 2011-05-01 23:10:50.375 121 12724.98 94.60 55033.12 88888.00 2011-05-01 23:10:50.500 121 12724.92 94.60 55033.15 88888.00 2011-05-01 23:10:50.625 121 12724.90 94.58 55033.15 88888.00 2011-05-01 23:10:50.750 121 12724.92 94.55 55033.18 88888.00 2011-05-01 23:10:50.875 121 12724.92 94.55 55033.20 88888.00 2011-05-01 23:10:51.000 121 12724.85 94.58 55033.20 88888.00 2011-05-01 23:10:51.125 121 12724.75 94.55 55033.22 88888.00 2011-05-01 23:10:51.250 121 12724.65 94.53 55033.25 88888.00 2011-05-01 23:10:51.375 121 12724.67 94.55 55033.25 88888.00 2011-05-01 23:10:51.500 121 12724.67 94.55 55033.25 88888.00 2011-05-01 23:10:51.625 121 12724.65 94.55 55033.28 88888.00 2011-05-01 23:10:51.750 121 12724.55 94.50 55033.28 88888.00 2011-05-01 23:10:51.875 121 12724.50 94.47 55033.28 88888.00 2011-05-01 23:10:52.000 121 12724.50 94.50 55033.30 88888.00 2011-05-01 23:10:52.125 121 12724.48 94.55 55033.32 88888.00 2011-05-01 23:10:52.250 121 12724.45 94.58 55033.38 88888.00 2011-05-01 23:10:52.375 121 12724.45 94.58 55033.38 88888.00 2011-05-01 23:10:52.500 121 12724.35 94.55 55033.35 88888.00 2011-05-01 23:10:52.625 121 12724.25 94.55 55033.35 88888.00 2011-05-01 23:10:52.750 121 12724.20 94.55 55033.35 88888.00 2011-05-01 23:10:52.875 121 12724.15 94.60 55033.38 88888.00 2011-05-01 23:10:53.000 121 12724.20 94.58 55033.40 88888.00 2011-05-01 23:10:53.125 121 12724.20 94.58 55033.38 88888.00 2011-05-01 23:10:53.250 121 12724.15 94.58 55033.38 88888.00 2011-05-01 23:10:53.375 121 12724.10 94.60 55033.40 88888.00 2011-05-01 23:10:53.500 121 12724.02 94.62 55033.43 88888.00 2011-05-01 23:10:53.625 121 12723.95 94.65 55033.45 88888.00 2011-05-01 23:10:53.750 121 12723.90 94.67 55033.45 88888.00 2011-05-01 23:10:53.875 121 12723.92 94.70 55033.45 88888.00 2011-05-01 23:10:54.000 121 12723.98 94.67 55033.47 88888.00 2011-05-01 23:10:54.125 121 12723.95 94.67 55033.50 88888.00 2011-05-01 23:10:54.250 121 12723.90 94.70 55033.50 88888.00 2011-05-01 23:10:54.375 121 12723.80 94.75 55033.50 88888.00 2011-05-01 23:10:54.500 121 12723.77 94.75 55033.45 88888.00 2011-05-01 23:10:54.625 121 12723.77 94.75 55033.47 88888.00 2011-05-01 23:10:54.750 121 12723.77 94.83 55033.53 88888.00 2011-05-01 23:10:54.875 121 12723.75 94.85 55033.55 88888.00 2011-05-01 23:10:55.000 121 12723.70 94.85 55033.50 88888.00 2011-05-01 23:10:55.125 121 12723.65 94.85 55033.47 88888.00 2011-05-01 23:10:55.250 121 12723.65 94.88 55033.50 88888.00 2011-05-01 23:10:55.375 121 12723.73 94.92 55033.50 88888.00 2011-05-01 23:10:55.500 121 12723.73 94.95 55033.50 88888.00 2011-05-01 23:10:55.625 121 12723.73 94.97 55033.50 88888.00 2011-05-01 23:10:55.750 121 12723.67 94.95 55033.50 88888.00 2011-05-01 23:10:55.875 121 12723.70 94.92 55033.50 88888.00 2011-05-01 23:10:56.000 121 12723.70 94.97 55033.47 88888.00 2011-05-01 23:10:56.125 121 12723.65 95.05 55033.50 88888.00 2011-05-01 23:10:56.250 121 12723.52 95.05 55033.47 88888.00 2011-05-01 23:10:56.375 121 12723.52 95.10 55033.50 88888.00 2011-05-01 23:10:56.500 121 12723.55 95.12 55033.53 88888.00 2011-05-01 23:10:56.625 121 12723.55 95.15 55033.55 88888.00 2011-05-01 23:10:56.750 121 12723.52 95.17 55033.53 88888.00 2011-05-01 23:10:56.875 121 12723.50 95.20 55033.53 88888.00 2011-05-01 23:10:57.000 121 12723.48 95.22 55033.50 88888.00 2011-05-01 23:10:57.125 121 12723.40 95.25 55033.53 88888.00 2011-05-01 23:10:57.250 121 12723.42 95.28 55033.50 88888.00 2011-05-01 23:10:57.375 121 12723.52 95.30 55033.50 88888.00 2011-05-01 23:10:57.500 121 12723.55 95.38 55033.45 88888.00 2011-05-01 23:10:57.625 121 12723.50 95.42 55033.45 88888.00 2011-05-01 23:10:57.750 121 12723.45 95.45 55033.47 88888.00 2011-05-01 23:10:57.875 121 12723.45 95.47 55033.45 88888.00 2011-05-01 23:10:58.000 121 12723.48 95.53 55033.45 88888.00 2011-05-01 23:10:58.125 121 12723.52 95.60 55033.50 88888.00 2011-05-01 23:10:58.250 121 12723.52 95.60 55033.50 88888.00 2011-05-01 23:10:58.375 121 12723.52 95.60 55033.45 88888.00 2011-05-01 23:10:58.500 121 12723.52 95.67 55033.45 88888.00 2011-05-01 23:10:58.625 121 12723.48 95.75 55033.47 88888.00 2011-05-01 23:10:58.750 121 12723.48 95.78 55033.45 88888.00 2011-05-01 23:10:58.875 121 12723.50 95.80 55033.45 88888.00 2011-05-01 23:10:59.000 121 12723.52 95.85 55033.43 88888.00 2011-05-01 23:10:59.125 121 12723.55 95.88 55033.43 88888.00 2011-05-01 23:10:59.250 121 12723.50 95.90 55033.43 88888.00 2011-05-01 23:10:59.375 121 12723.58 95.92 55033.40 88888.00 2011-05-01 23:10:59.500 121 12723.55 96.00 55033.40 88888.00 2011-05-01 23:10:59.625 121 12723.58 96.05 55033.40 88888.00 2011-05-01 23:10:59.750 121 12723.55 96.10 55033.40 88888.00 2011-05-01 23:10:59.875 121 12723.58 96.17 55033.40 88888.00 2011-05-01 23:11:00.000 121 12723.58 96.20 55033.40 88888.00 2011-05-01 23:11:00.125 121 12723.58 96.22 55033.40 88888.00 2011-05-01 23:11:00.250 121 12723.52 96.28 55033.40 88888.00 2011-05-01 23:11:00.375 121 12723.50 96.30 55033.38 88888.00 2011-05-01 23:11:00.500 121 12723.45 96.35 55033.38 88888.00 2011-05-01 23:11:00.625 121 12723.52 96.40 55033.35 88888.00 2011-05-01 23:11:00.750 121 12723.55 96.47 55033.35 88888.00 2011-05-01 23:11:00.875 121 12723.55 96.50 55033.38 88888.00 2011-05-01 23:11:01.000 121 12723.52 96.50 55033.35 88888.00 2011-05-01 23:11:01.125 121 12723.58 96.53 55033.35 88888.00 2011-05-01 23:11:01.250 121 12723.58 96.53 55033.35 88888.00 2011-05-01 23:11:01.375 121 12723.65 96.65 55033.30 88888.00 2011-05-01 23:11:01.500 121 12723.65 96.70 55033.30 88888.00 2011-05-01 23:11:01.625 121 12723.65 96.72 55033.30 88888.00 2011-05-01 23:11:01.750 121 12723.70 96.75 55033.30 88888.00 2011-05-01 23:11:01.875 121 12723.62 96.75 55033.25 88888.00 2011-05-01 23:11:02.000 121 12723.58 96.80 55033.25 88888.00 2011-05-01 23:11:02.125 121 12723.58 96.85 55033.28 88888.00 2011-05-01 23:11:02.250 121 12723.60 96.85 55033.25 88888.00 2011-05-01 23:11:02.375 121 12723.65 96.85 55033.22 88888.00 2011-05-01 23:11:02.500 121 12723.67 96.92 55033.25 88888.00 2011-05-01 23:11:02.625 121 12723.65 96.97 55033.25 88888.00 2011-05-01 23:11:02.750 121 12723.67 97.05 55033.25 88888.00 2011-05-01 23:11:02.875 121 12723.73 97.05 55033.22 88888.00 2011-05-01 23:11:03.000 121 12723.75 97.10 55033.22 88888.00 2011-05-01 23:11:03.125 121 12723.75 97.15 55033.25 88888.00 2011-05-01 23:11:03.250 121 12723.70 97.17 55033.28 88888.00 2011-05-01 23:11:03.375 121 12723.67 97.20 55033.25 88888.00 2011-05-01 23:11:03.500 121 12723.70 97.20 55033.20 88888.00 2011-05-01 23:11:03.625 121 12723.60 97.22 55033.20 88888.00 2011-05-01 23:11:03.750 121 12723.55 97.22 55033.20 88888.00 2011-05-01 23:11:03.875 121 12723.65 97.28 55033.22 88888.00 2011-05-01 23:11:04.000 121 12723.65 97.33 55033.22 88888.00 2011-05-01 23:11:04.125 121 12723.62 97.35 55033.22 88888.00 2011-05-01 23:11:04.250 121 12723.52 97.35 55033.20 88888.00 2011-05-01 23:11:04.375 121 12723.55 97.38 55033.20 88888.00 2011-05-01 23:11:04.500 121 12723.62 97.40 55033.20 88888.00 2011-05-01 23:11:04.625 121 12723.62 97.42 55033.18 88888.00 2011-05-01 23:11:04.750 121 12723.65 97.45 55033.18 88888.00 2011-05-01 23:11:04.875 121 12723.62 97.45 55033.15 88888.00 2011-05-01 23:11:05.000 121 12723.55 97.47 55033.18 88888.00 2011-05-01 23:11:05.125 121 12723.52 97.55 55033.20 88888.00 2011-05-01 23:11:05.250 121 12723.52 97.55 55033.20 88888.00 2011-05-01 23:11:05.375 121 12723.50 97.55 55033.20 88888.00 2011-05-01 23:11:05.500 121 12723.48 97.55 55033.18 88888.00 2011-05-01 23:11:05.625 121 12723.48 97.58 55033.20 88888.00 2011-05-01 23:11:05.750 121 12723.48 97.55 55033.18 88888.00 2011-05-01 23:11:05.875 121 12723.48 97.58 55033.15 88888.00 2011-05-01 23:11:06.000 121 12723.40 97.58 55033.15 88888.00 2011-05-01 23:11:06.125 121 12723.38 97.62 55033.20 88888.00 2011-05-01 23:11:06.250 121 12723.38 97.65 55033.20 88888.00 2011-05-01 23:11:06.375 121 12723.42 97.65 55033.20 88888.00 2011-05-01 23:11:06.500 121 12723.38 97.65 55033.22 88888.00 2011-05-01 23:11:06.625 121 12723.35 97.65 55033.20 88888.00 2011-05-01 23:11:06.750 121 12723.33 97.67 55033.22 88888.00 2011-05-01 23:11:06.875 121 12723.27 97.70 55033.20 88888.00 2011-05-01 23:11:07.000 121 12723.25 97.67 55033.20 88888.00 2011-05-01 23:11:07.125 121 12723.27 97.67 55033.18 88888.00 2011-05-01 23:11:07.250 121 12723.27 97.67 55033.20 88888.00 2011-05-01 23:11:07.375 121 12723.25 97.67 55033.20 88888.00 2011-05-01 23:11:07.500 121 12723.23 97.70 55033.20 88888.00 2011-05-01 23:11:07.625 121 12723.20 97.72 55033.22 88888.00 2011-05-01 23:11:07.750 121 12723.17 97.72 55033.22 88888.00 2011-05-01 23:11:07.875 121 12723.12 97.70 55033.22 88888.00 2011-05-01 23:11:08.000 121 12723.10 97.70 55033.22 88888.00 2011-05-01 23:11:08.125 121 12723.17 97.72 55033.25 88888.00 2011-05-01 23:11:08.250 121 12723.12 97.70 55033.25 88888.00 2011-05-01 23:11:08.375 121 12723.02 97.65 55033.22 88888.00 2011-05-01 23:11:08.500 121 12722.98 97.67 55033.22 88888.00 2011-05-01 23:11:08.625 121 12723.02 97.67 55033.30 88888.00 2011-05-01 23:11:08.750 121 12722.98 97.65 55033.30 88888.00 2011-05-01 23:11:08.875 121 12722.90 97.62 55033.28 88888.00 2011-05-01 23:11:09.000 121 12722.88 97.65 55033.30 88888.00 2011-05-01 23:11:09.125 121 12722.83 97.65 55033.30 88888.00 2011-05-01 23:11:09.250 121 12722.75 97.60 55033.30 88888.00 2011-05-01 23:11:09.375 121 12722.65 97.62 55033.30 88888.00 2011-05-01 23:11:09.500 121 12722.62 97.62 55033.32 88888.00 2011-05-01 23:11:09.625 121 12722.65 97.62 55033.32 88888.00 2011-05-01 23:11:09.750 121 12722.60 97.60 55033.32 88888.00 2011-05-01 23:11:09.875 121 12722.50 97.58 55033.32 88888.00 2011-05-01 23:11:10.000 121 12722.50 97.58 55033.32 88888.00 2011-05-01 23:11:10.125 121 12722.50 97.58 55033.30 88888.00 2011-05-01 23:11:10.250 121 12722.50 97.55 55033.30 88888.00 2011-05-01 23:11:10.375 121 12722.50 97.55 55033.30 88888.00 2011-05-01 23:11:10.500 121 12722.45 97.55 55033.35 88888.00 2011-05-01 23:11:10.625 121 12722.38 97.53 55033.35 88888.00 2011-05-01 23:11:10.750 121 12722.42 97.50 55033.32 88888.00 2011-05-01 23:11:10.875 121 12722.42 97.47 55033.32 88888.00 2011-05-01 23:11:11.000 121 12722.35 97.50 55033.32 88888.00 2011-05-01 23:11:11.125 121 12722.27 97.53 55033.35 88888.00 2011-05-01 23:11:11.250 121 12722.23 97.47 55033.35 88888.00 2011-05-01 23:11:11.375 121 12722.20 97.45 55033.35 88888.00 2011-05-01 23:11:11.500 121 12722.12 97.45 55033.35 88888.00 2011-05-01 23:11:11.625 121 12722.12 97.47 55033.40 88888.00 2011-05-01 23:11:11.750 121 12722.15 97.47 55033.40 88888.00 2011-05-01 23:11:11.875 121 12722.08 97.42 55033.38 88888.00 2011-05-01 23:11:12.000 121 12722.00 97.38 55033.35 88888.00 2011-05-01 23:11:12.125 121 12721.88 97.35 55033.38 88888.00 2011-05-01 23:11:12.250 121 12721.98 97.38 55033.35 88888.00 2011-05-01 23:11:12.375 121 12722.08 97.40 55033.38 88888.00 2011-05-01 23:11:12.500 121 12722.08 97.40 55033.38 88888.00 2011-05-01 23:11:12.625 121 12722.02 97.33 55033.35 88888.00 2011-05-01 23:11:12.750 121 12721.98 97.30 55033.38 88888.00 2011-05-01 23:11:12.875 121 12721.90 97.33 55033.40 88888.00 2011-05-01 23:11:13.000 121 12721.90 97.33 55033.43 88888.00 2011-05-01 23:11:13.125 121 12721.88 97.30 55033.40 88888.00 2011-05-01 23:11:13.250 121 12721.88 97.28 55033.40 88888.00 2011-05-01 23:11:13.375 121 12721.90 97.30 55033.43 88888.00 2011-05-01 23:11:13.500 121 12721.83 97.28 55033.43 88888.00 2011-05-01 23:11:13.625 121 12721.83 97.28 55033.43 88888.00 2011-05-01 23:11:13.750 121 12721.75 97.25 55033.43 88888.00 2011-05-01 23:11:13.875 121 12721.70 97.22 55033.38 88888.00 2011-05-01 23:11:14.000 121 12721.73 97.20 55033.40 88888.00 2011-05-01 23:11:14.125 121 12721.73 97.25 55033.40 88888.00 2011-05-01 23:11:14.250 121 12721.73 97.20 55033.40 88888.00 2011-05-01 23:11:14.375 121 12721.70 97.22 55033.40 88888.00 2011-05-01 23:11:14.500 121 12721.67 97.25 55033.40 88888.00 2011-05-01 23:11:14.625 121 12721.67 97.25 55033.40 88888.00 2011-05-01 23:11:14.750 121 12721.70 97.22 55033.40 88888.00 2011-05-01 23:11:14.875 121 12721.67 97.22 55033.38 88888.00 2011-05-01 23:11:15.000 121 12721.60 97.22 55033.35 88888.00 2011-05-01 23:11:15.125 121 12721.67 97.25 55033.38 88888.00 2011-05-01 23:11:15.250 121 12721.65 97.22 55033.35 88888.00 2011-05-01 23:11:15.375 121 12721.62 97.20 55033.35 88888.00 2011-05-01 23:11:15.500 121 12721.55 97.20 55033.35 88888.00 2011-05-01 23:11:15.625 121 12721.58 97.20 55033.35 88888.00 2011-05-01 23:11:15.750 121 12721.58 97.17 55033.32 88888.00 2011-05-01 23:11:15.875 121 12721.60 97.20 55033.35 88888.00 2011-05-01 23:11:16.000 121 12721.52 97.17 55033.35 88888.00 2011-05-01 23:11:16.125 121 12721.52 97.17 55033.35 88888.00 2011-05-01 23:11:16.250 121 12721.60 97.17 55033.30 88888.00 2011-05-01 23:11:16.375 121 12721.65 97.20 55033.30 88888.00 2011-05-01 23:11:16.500 121 12721.60 97.17 55033.28 88888.00 2011-05-01 23:11:16.625 121 12721.55 97.17 55033.25 88888.00 2011-05-01 23:11:16.750 121 12721.60 97.15 55033.25 88888.00 2011-05-01 23:11:16.875 121 12721.58 97.15 55033.28 88888.00 2011-05-01 23:11:17.000 121 12721.62 97.15 55033.25 88888.00 2011-05-01 23:11:17.125 121 12721.62 97.20 55033.25 88888.00 2011-05-01 23:11:17.250 121 12721.60 97.17 55033.22 88888.00 2011-05-01 23:11:17.375 121 12721.58 97.20 55033.22 88888.00 2011-05-01 23:11:17.500 121 12721.60 97.17 55033.18 88888.00 2011-05-01 23:11:17.625 121 12721.65 97.12 55033.18 88888.00 2011-05-01 23:11:17.750 121 12721.65 97.15 55033.20 88888.00 2011-05-01 23:11:17.875 121 12721.70 97.15 55033.20 88888.00 2011-05-01 23:11:18.000 121 12721.75 97.12 55033.18 88888.00 2011-05-01 23:11:18.125 121 12721.77 97.20 55033.20 88888.00 2011-05-01 23:11:18.250 121 12721.80 97.25 55033.20 88888.00 2011-05-01 23:11:18.375 121 12721.80 97.25 55033.15 88888.00 2011-05-01 23:11:18.500 121 12721.80 97.25 55033.12 88888.00 2011-05-01 23:11:18.625 121 12721.80 97.22 55033.10 88888.00 2011-05-01 23:11:18.750 121 12721.88 97.22 55033.10 88888.00 2011-05-01 23:11:18.875 121 12721.92 97.20 55033.10 88888.00 2011-05-01 23:11:19.000 121 12721.95 97.22 55033.05 88888.00 2011-05-01 23:11:19.125 121 12722.02 97.28 55033.07 88888.00 2011-05-01 23:11:19.250 121 12722.02 97.28 55033.05 88888.00 2011-05-01 23:11:19.375 121 12722.02 97.28 55033.05 88888.00 2011-05-01 23:11:19.500 121 12721.98 97.28 55033.00 88888.00 2011-05-01 23:11:19.625 121 12722.00 97.30 55033.00 88888.00 2011-05-01 23:11:19.750 121 12722.12 97.35 55033.00 88888.00 2011-05-01 23:11:19.875 121 12722.17 97.33 55033.00 88888.00 2011-05-01 23:11:20.000 121 12722.12 97.30 55032.95 88888.00 2011-05-01 23:11:20.125 121 12722.10 97.30 55032.95 88888.00 2011-05-01 23:11:20.250 121 12722.20 97.33 55032.95 88888.00 2011-05-01 23:11:20.375 121 12722.30 97.38 55032.95 88888.00 2011-05-01 23:11:20.500 121 12722.35 97.42 55032.97 88888.00 2011-05-01 23:11:20.625 121 12722.35 97.45 55032.97 88888.00 2011-05-01 23:11:20.750 121 12722.35 97.45 55032.93 88888.00 2011-05-01 23:11:20.875 121 12722.35 97.42 55032.90 88888.00 2011-05-01 23:11:21.000 121 12722.35 97.47 55032.90 88888.00 2011-05-01 23:11:21.125 121 12722.35 97.47 55032.90 88888.00 2011-05-01 23:11:21.250 121 12722.42 97.45 55032.85 88888.00 2011-05-01 23:11:21.375 121 12722.48 97.47 55032.85 88888.00 2011-05-01 23:11:21.500 121 12722.42 97.53 55032.88 88888.00 2011-05-01 23:11:21.625 121 12722.40 97.55 55032.88 88888.00 2011-05-01 23:11:21.750 121 12722.38 97.55 55032.88 88888.00 2011-05-01 23:11:21.875 121 12722.40 97.58 55032.85 88888.00 2011-05-01 23:11:22.000 121 12722.45 97.58 55032.82 88888.00 2011-05-01 23:11:22.125 121 12722.52 97.60 55032.85 88888.00 2011-05-01 23:11:22.250 121 12722.55 97.62 55032.85 88888.00 2011-05-01 23:11:22.375 121 12722.70 97.67 55032.82 88888.00 2011-05-01 23:11:22.500 121 12722.67 97.67 55032.80 88888.00 2011-05-01 23:11:22.625 121 12722.70 97.67 55032.80 88888.00 2011-05-01 23:11:22.750 121 12722.73 97.70 55032.78 88888.00 2011-05-01 23:11:22.875 121 12722.70 97.65 55032.75 88888.00 2011-05-01 23:11:23.000 121 12722.65 97.67 55032.75 88888.00 2011-05-01 23:11:23.125 121 12722.67 97.72 55032.72 88888.00 2011-05-01 23:11:23.250 121 12722.77 97.75 55032.75 88888.00 2011-05-01 23:11:23.375 121 12722.83 97.75 55032.75 88888.00 2011-05-01 23:11:23.500 121 12722.83 97.78 55032.72 88888.00 2011-05-01 23:11:23.625 121 12722.83 97.80 55032.72 88888.00 2011-05-01 23:11:23.750 121 12722.80 97.83 55032.72 88888.00 2011-05-01 23:11:23.875 121 12722.80 97.85 55032.72 88888.00 2011-05-01 23:11:24.000 121 12722.80 97.85 55032.70 88888.00 2011-05-01 23:11:24.125 121 12722.80 97.88 55032.72 88888.00 2011-05-01 23:11:24.250 121 12722.80 97.95 55032.75 88888.00 2011-05-01 23:11:24.375 121 12722.80 97.95 55032.72 88888.00 2011-05-01 23:11:24.500 121 12722.85 97.92 55032.70 88888.00 2011-05-01 23:11:24.625 121 12722.88 97.97 55032.72 88888.00 2011-05-01 23:11:24.750 121 12722.88 97.97 55032.70 88888.00 2011-05-01 23:11:24.875 121 12722.92 98.00 55032.68 88888.00 2011-05-01 23:11:25.000 121 12722.95 98.05 55032.65 88888.00 2011-05-01 23:11:25.125 121 12723.00 98.10 55032.65 88888.00 2011-05-01 23:11:25.250 121 12722.95 98.08 55032.65 88888.00 2011-05-01 23:11:25.375 121 12723.00 98.08 55032.65 88888.00 2011-05-01 23:11:25.500 121 12723.02 98.12 55032.65 88888.00 2011-05-01 23:11:25.625 121 12723.12 98.17 55032.65 88888.00 2011-05-01 23:11:25.750 121 12723.12 98.17 55032.62 88888.00 2011-05-01 23:11:25.875 121 12723.12 98.20 55032.62 88888.00 2011-05-01 23:11:26.000 121 12723.15 98.22 55032.65 88888.00 2011-05-01 23:11:26.125 121 12723.12 98.28 55032.62 88888.00 2011-05-01 23:11:26.250 121 12723.10 98.28 55032.62 88888.00 2011-05-01 23:11:26.375 121 12723.12 98.28 55032.60 88888.00 2011-05-01 23:11:26.500 121 12723.12 98.33 55032.60 88888.00 2011-05-01 23:11:26.625 121 12723.17 98.38 55032.62 88888.00 2011-05-01 23:11:26.750 121 12723.20 98.38 55032.62 88888.00 2011-05-01 23:11:26.875 121 12723.15 98.38 55032.57 88888.00 2011-05-01 23:11:27.000 121 12723.15 98.38 55032.57 88888.00 2011-05-01 23:11:27.125 121 12723.15 98.40 55032.57 88888.00 2011-05-01 23:11:27.250 121 12723.23 98.42 55032.57 88888.00 2011-05-01 23:11:27.375 121 12723.25 98.50 55032.57 88888.00 2011-05-01 23:11:27.500 121 12723.23 98.53 55032.57 88888.00 2011-05-01 23:11:27.625 121 12723.25 98.53 55032.57 88888.00 2011-05-01 23:11:27.750 121 12723.25 98.55 55032.55 88888.00 2011-05-01 23:11:27.875 121 12723.25 98.58 55032.55 88888.00 2011-05-01 23:11:28.000 121 12723.25 98.62 55032.55 88888.00 2011-05-01 23:11:28.125 121 12723.25 98.67 55032.57 88888.00 2011-05-01 23:11:28.250 121 12723.25 98.67 55032.55 88888.00 2011-05-01 23:11:28.375 121 12723.25 98.70 55032.55 88888.00 2011-05-01 23:11:28.500 121 12723.27 98.75 55032.57 88888.00 2011-05-01 23:11:28.625 121 12723.25 98.78 55032.53 88888.00 2011-05-01 23:11:28.750 121 12723.25 98.78 55032.53 88888.00 2011-05-01 23:11:28.875 121 12723.30 98.85 55032.50 88888.00 2011-05-01 23:11:29.000 121 12723.27 98.88 55032.50 88888.00 2011-05-01 23:11:29.125 121 12723.27 98.85 55032.50 88888.00 2011-05-01 23:11:29.250 121 12723.27 98.90 55032.50 88888.00 2011-05-01 23:11:29.375 121 12723.30 98.95 55032.53 88888.00 2011-05-01 23:11:29.500 121 12723.27 99.00 55032.53 88888.00 2011-05-01 23:11:29.625 121 12723.23 99.00 55032.50 88888.00 2011-05-01 23:11:29.750 121 12723.30 99.03 55032.47 88888.00 2011-05-01 23:11:29.875 121 12723.33 99.05 55032.47 88888.00 2011-05-01 23:11:30.000 121 12723.33 99.08 55032.45 88888.00 2011-05-01 23:11:30.125 121 12723.33 99.10 55032.47 88888.00 2011-05-01 23:11:30.250 121 12723.27 99.10 55032.50 88888.00 2011-05-01 23:11:30.375 121 12723.23 99.15 55032.47 88888.00 2011-05-01 23:11:30.500 121 12723.20 99.12 55032.47 88888.00 2011-05-01 23:11:30.625 121 12723.25 99.17 55032.45 88888.00 2011-05-01 23:11:30.750 121 12723.30 99.22 55032.45 88888.00 2011-05-01 23:11:30.875 121 12723.33 99.28 55032.43 88888.00 2011-05-01 23:11:31.000 121 12723.30 99.33 55032.43 88888.00 2011-05-01 23:11:31.125 121 12723.27 99.33 55032.45 88888.00 2011-05-01 23:11:31.250 121 12723.25 99.35 55032.43 88888.00 2011-05-01 23:11:31.375 121 12723.30 99.38 55032.43 88888.00 2011-05-01 23:11:31.500 121 12723.35 99.42 55032.43 88888.00 2011-05-01 23:11:31.625 121 12723.33 99.45 55032.45 88888.00 2011-05-01 23:11:31.750 121 12723.35 99.53 55032.45 88888.00 2011-05-01 23:11:31.875 121 12723.40 99.50 55032.40 88888.00 2011-05-01 23:11:32.000 121 12723.45 99.58 55032.38 88888.00 2011-05-01 23:11:32.125 121 12723.50 99.62 55032.40 88888.00 2011-05-01 23:11:32.250 121 12723.50 99.65 55032.40 88888.00 2011-05-01 23:11:32.375 121 12723.52 99.67 55032.40 88888.00 2011-05-01 23:11:32.500 121 12723.48 99.70 55032.40 88888.00 2011-05-01 23:11:32.625 121 12723.48 99.75 55032.35 88888.00 2011-05-01 23:11:32.750 121 12723.62 99.83 55032.38 88888.00 2011-05-01 23:11:32.875 121 12723.62 99.80 55032.35 88888.00 2011-05-01 23:11:33.000 121 12723.62 99.83 55032.32 88888.00 2011-05-01 23:11:33.125 121 12723.62 99.88 55032.32 88888.00 2011-05-01 23:11:33.250 121 12723.65 99.88 55032.30 88888.00 2011-05-01 23:11:33.375 121 12723.65 99.90 55032.30 88888.00 2011-05-01 23:11:33.500 121 12723.73 99.95 55032.30 88888.00 2011-05-01 23:11:33.625 121 12723.80 99.97 55032.30 88888.00 2011-05-01 23:11:33.750 121 12723.80 100.00 55032.28 88888.00 2011-05-01 23:11:33.875 121 12723.77 100.03 55032.25 88888.00 2011-05-01 23:11:34.000 121 12723.73 100.05 55032.25 88888.00 2011-05-01 23:11:34.125 121 12723.77 100.08 55032.22 88888.00 2011-05-01 23:11:34.250 121 12723.83 100.10 55032.25 88888.00 2011-05-01 23:11:34.375 121 12723.88 100.17 55032.28 88888.00 2011-05-01 23:11:34.500 121 12723.92 100.22 55032.25 88888.00 2011-05-01 23:11:34.625 121 12723.85 100.22 55032.22 88888.00 2011-05-01 23:11:34.750 121 12723.83 100.30 55032.20 88888.00 2011-05-01 23:11:34.875 121 12723.85 100.30 55032.18 88888.00 2011-05-01 23:11:35.000 121 12723.90 100.35 55032.18 88888.00 2011-05-01 23:11:35.125 121 12723.95 100.35 55032.15 88888.00 2011-05-01 23:11:35.250 121 12723.95 100.33 55032.12 88888.00 2011-05-01 23:11:35.375 121 12723.98 100.40 55032.15 88888.00 2011-05-01 23:11:35.500 121 12723.98 100.45 55032.15 88888.00 2011-05-01 23:11:35.625 121 12724.05 100.53 55032.15 88888.00 2011-05-01 23:11:35.750 121 12724.10 100.58 55032.15 88888.00 2011-05-01 23:11:35.875 121 12724.15 100.60 55032.15 88888.00 2011-05-01 23:11:36.000 121 12724.15 100.62 55032.15 88888.00 2011-05-01 23:11:36.125 121 12724.15 100.67 55032.10 88888.00 2011-05-01 23:11:36.250 121 12724.12 100.67 55032.07 88888.00 2011-05-01 23:11:36.375 121 12724.15 100.75 55032.07 88888.00 2011-05-01 23:11:36.500 121 12724.17 100.78 55032.07 88888.00 2011-05-01 23:11:36.625 121 12724.20 100.85 55032.10 88888.00 2011-05-01 23:11:36.750 121 12724.23 100.83 55032.07 88888.00 2011-05-01 23:11:36.875 121 12724.23 100.83 55032.07 88888.00 2011-05-01 23:11:37.000 121 12724.30 100.88 55032.03 88888.00 2011-05-01 23:11:37.125 121 12724.38 100.88 55032.00 88888.00 2011-05-01 23:11:37.250 121 12724.35 100.90 55032.00 88888.00 2011-05-01 23:11:37.375 121 12724.40 100.95 55032.00 88888.00 2011-05-01 23:11:37.500 121 12724.40 101.03 55032.00 88888.00 2011-05-01 23:11:37.625 121 12724.38 101.05 55032.00 88888.00 2011-05-01 23:11:37.750 121 12724.42 101.08 55031.97 88888.00 2011-05-01 23:11:37.875 121 12724.45 101.08 55031.95 88888.00 2011-05-01 23:11:38.000 121 12724.48 101.15 55031.93 88888.00 2011-05-01 23:11:38.125 121 12724.52 101.25 55031.93 88888.00 2011-05-01 23:11:38.250 121 12724.55 101.28 55031.93 88888.00 2011-05-01 23:11:38.375 121 12724.58 101.28 55031.93 88888.00 2011-05-01 23:11:38.500 121 12724.58 101.25 55031.93 88888.00 2011-05-01 23:11:38.625 121 12724.55 101.28 55031.90 88888.00 2011-05-01 23:11:38.750 121 12724.58 101.33 55031.93 88888.00 2011-05-01 23:11:38.875 121 12724.65 101.38 55031.90 88888.00 2011-05-01 23:11:39.000 121 12724.70 101.38 55031.88 88888.00 2011-05-01 23:11:39.125 121 12724.62 101.42 55031.90 88888.00 2011-05-01 23:11:39.250 121 12724.60 101.45 55031.90 88888.00 2011-05-01 23:11:39.375 121 12724.67 101.50 55031.90 88888.00 2011-05-01 23:11:39.500 121 12724.67 101.55 55031.93 88888.00 2011-05-01 23:11:39.625 121 12724.67 101.58 55031.90 88888.00 2011-05-01 23:11:39.750 121 12724.65 101.58 55031.90 88888.00 2011-05-01 23:11:39.875 121 12724.67 101.60 55031.90 88888.00 2011-05-01 23:11:40.000 121 12724.62 101.60 55031.88 88888.00 2011-05-01 23:11:40.125 121 12724.58 101.60 55031.85 88888.00 2011-05-01 23:11:40.250 121 12724.58 101.65 55031.85 88888.00 2011-05-01 23:11:40.375 121 12724.58 101.70 55031.85 88888.00 2011-05-01 23:11:40.500 121 12724.55 101.70 55031.82 88888.00 2011-05-01 23:11:40.625 121 12724.62 101.75 55031.85 88888.00 2011-05-01 23:11:40.750 121 12724.67 101.70 55031.82 88888.00 2011-05-01 23:11:40.875 121 12724.70 101.75 55031.85 88888.00 2011-05-01 23:11:41.000 121 12724.70 101.80 55031.82 88888.00 2011-05-01 23:11:41.125 121 12724.55 101.83 55031.82 88888.00 2011-05-01 23:11:41.250 121 12724.48 101.88 55031.85 88888.00 2011-05-01 23:11:41.375 121 12724.52 101.90 55031.82 88888.00 2011-05-01 23:11:41.500 121 12724.62 101.95 55031.82 88888.00 2011-05-01 23:11:41.625 121 12724.65 101.97 55031.85 88888.00 2011-05-01 23:11:41.750 121 12724.58 102.00 55031.85 88888.00 2011-05-01 23:11:41.875 121 12724.55 102.00 55031.82 88888.00 2011-05-01 23:11:42.000 121 12724.50 102.03 55031.82 88888.00 2011-05-01 23:11:42.125 121 12724.50 102.05 55031.85 88888.00 2011-05-01 23:11:42.250 121 12724.50 102.10 55031.85 88888.00 2011-05-01 23:11:42.375 121 12724.52 102.12 55031.85 88888.00 2011-05-01 23:11:42.500 121 12724.50 102.15 55031.85 88888.00 2011-05-01 23:11:42.625 121 12724.45 102.15 55031.85 88888.00 2011-05-01 23:11:42.750 121 12724.42 102.17 55031.85 88888.00 2011-05-01 23:11:42.875 121 12724.42 102.22 55031.88 88888.00 2011-05-01 23:11:43.000 121 12724.45 102.28 55031.88 88888.00 2011-05-01 23:11:43.125 121 12724.40 102.33 55031.90 88888.00 2011-05-01 23:11:43.250 121 12724.35 102.33 55031.90 88888.00 2011-05-01 23:11:43.375 121 12724.40 102.38 55031.90 88888.00 2011-05-01 23:11:43.500 121 12724.38 102.35 55031.88 88888.00 2011-05-01 23:11:43.625 121 12724.27 102.38 55031.88 88888.00 2011-05-01 23:11:43.750 121 12724.23 102.38 55031.90 88888.00 2011-05-01 23:11:43.875 121 12724.23 102.40 55031.90 88888.00 2011-05-01 23:11:44.000 121 12724.23 102.45 55031.90 88888.00 2011-05-01 23:11:44.125 121 12724.15 102.45 55031.93 88888.00 2011-05-01 23:11:44.250 121 12724.08 102.47 55031.95 88888.00 2011-05-01 23:11:44.375 121 12724.10 102.47 55031.93 88888.00 2011-05-01 23:11:44.500 121 12724.08 102.50 55031.93 88888.00 2011-05-01 23:11:44.625 121 12724.05 102.55 55031.95 88888.00 2011-05-01 23:11:44.750 121 12724.02 102.53 55031.95 88888.00 2011-05-01 23:11:44.875 121 12724.02 102.53 55031.95 88888.00 2011-05-01 23:11:45.000 121 12724.02 102.58 55031.95 88888.00 2011-05-01 23:11:45.125 121 12723.98 102.60 55031.97 88888.00 2011-05-01 23:11:45.250 121 12723.95 102.65 55032.00 88888.00 2011-05-01 23:11:45.375 121 12723.88 102.62 55031.97 88888.00 2011-05-01 23:11:45.500 121 12723.77 102.67 55031.95 88888.00 2011-05-01 23:11:45.625 121 12723.80 102.67 55031.97 88888.00 2011-05-01 23:11:45.750 121 12723.83 102.72 55031.97 88888.00 2011-05-01 23:11:45.875 121 12723.77 102.75 55032.00 88888.00 2011-05-01 23:11:46.000 121 12723.75 102.75 55032.00 88888.00 2011-05-01 23:11:46.125 121 12723.70 102.78 55032.00 88888.00 2011-05-01 23:11:46.250 121 12723.62 102.78 55032.03 88888.00 2011-05-01 23:11:46.375 121 12723.67 102.83 55032.05 88888.00 2011-05-01 23:11:46.500 121 12723.60 102.83 55032.05 88888.00 2011-05-01 23:11:46.625 121 12723.60 102.85 55032.05 88888.00 2011-05-01 23:11:46.750 121 12723.62 102.90 55032.03 88888.00 2011-05-01 23:11:46.875 121 12723.55 102.90 55032.03 88888.00 2011-05-01 23:11:47.000 121 12723.52 102.90 55032.03 88888.00 2011-05-01 23:11:47.125 121 12723.48 102.88 55032.05 88888.00 2011-05-01 23:11:47.250 121 12723.42 102.85 55032.07 88888.00 2011-05-01 23:11:47.375 121 12723.42 102.90 55032.07 88888.00 2011-05-01 23:11:47.500 121 12723.38 102.97 55032.07 88888.00 2011-05-01 23:11:47.625 121 12723.40 103.03 55032.07 88888.00 2011-05-01 23:11:47.750 121 12723.35 103.03 55032.07 88888.00 2011-05-01 23:11:47.875 121 12723.27 103.05 55032.10 88888.00 2011-05-01 23:11:48.000 121 12723.25 103.05 55032.10 88888.00 2011-05-01 23:11:48.125 121 12723.25 103.05 55032.12 88888.00 2011-05-01 23:11:48.250 121 12723.20 103.03 55032.12 88888.00 2011-05-01 23:11:48.375 121 12723.15 103.03 55032.07 88888.00 2011-05-01 23:11:48.500 121 12723.17 103.10 55032.12 88888.00 2011-05-01 23:11:48.625 121 12723.17 103.12 55032.12 88888.00 2011-05-01 23:11:48.750 121 12723.12 103.08 55032.12 88888.00 2011-05-01 23:11:48.875 121 12723.05 103.10 55032.15 88888.00 2011-05-01 23:11:49.000 121 12723.08 103.12 55032.12 88888.00 2011-05-01 23:11:49.125 121 12723.10 103.15 55032.15 88888.00 2011-05-01 23:11:49.250 121 12723.02 103.12 55032.15 88888.00 2011-05-01 23:11:49.375 121 12722.98 103.15 55032.18 88888.00 2011-05-01 23:11:49.500 121 12722.92 103.20 55032.18 88888.00 2011-05-01 23:11:49.625 121 12722.85 103.20 55032.18 88888.00 2011-05-01 23:11:49.750 121 12722.90 103.17 55032.18 88888.00 2011-05-01 23:11:49.875 121 12722.88 103.17 55032.22 88888.00 2011-05-01 23:11:50.000 121 12722.88 103.20 55032.20 88888.00 2011-05-01 23:11:50.125 121 12722.85 103.22 55032.20 88888.00 2011-05-01 23:11:50.250 121 12722.77 103.20 55032.20 88888.00 2011-05-01 23:11:50.375 121 12722.67 103.20 55032.20 88888.00 2011-05-01 23:11:50.500 121 12722.65 103.25 55032.22 88888.00 2011-05-01 23:11:50.625 121 12722.67 103.25 55032.20 88888.00 2011-05-01 23:11:50.750 121 12722.70 103.22 55032.22 88888.00 2011-05-01 23:11:50.875 121 12722.70 103.25 55032.22 88888.00 2011-05-01 23:11:51.000 121 12722.73 103.22 55032.20 88888.00 2011-05-01 23:11:51.125 121 12722.65 103.20 55032.18 88888.00 2011-05-01 23:11:51.250 121 12722.62 103.20 55032.18 88888.00 2011-05-01 23:11:51.375 121 12722.70 103.22 55032.18 88888.00 2011-05-01 23:11:51.500 121 12722.70 103.22 55032.20 88888.00 2011-05-01 23:11:51.625 121 12722.67 103.22 55032.18 88888.00 2011-05-01 23:11:51.750 121 12722.70 103.25 55032.18 88888.00 2011-05-01 23:11:51.875 121 12722.67 103.28 55032.22 88888.00 2011-05-01 23:11:52.000 121 12722.65 103.28 55032.22 88888.00 2011-05-01 23:11:52.125 121 12722.58 103.28 55032.22 88888.00 2011-05-01 23:11:52.250 121 12722.60 103.25 55032.22 88888.00 2011-05-01 23:11:52.375 121 12722.60 103.25 55032.22 88888.00 2011-05-01 23:11:52.500 121 12722.58 103.25 55032.20 88888.00 2011-05-01 23:11:52.625 121 12722.58 103.28 55032.22 88888.00 2011-05-01 23:11:52.750 121 12722.58 103.30 55032.22 88888.00 2011-05-01 23:11:52.875 121 12722.58 103.28 55032.22 88888.00 2011-05-01 23:11:53.000 121 12722.58 103.28 55032.22 88888.00 2011-05-01 23:11:53.125 121 12722.58 103.30 55032.28 88888.00 2011-05-01 23:11:53.250 121 12722.50 103.30 55032.28 88888.00 2011-05-01 23:11:53.375 121 12722.50 103.28 55032.25 88888.00 2011-05-01 23:11:53.500 121 12722.55 103.28 55032.25 88888.00 2011-05-01 23:11:53.625 121 12722.55 103.22 55032.28 88888.00 2011-05-01 23:11:53.750 121 12722.52 103.25 55032.30 88888.00 2011-05-01 23:11:53.875 121 12722.52 103.25 55032.32 88888.00 2011-05-01 23:11:54.000 121 12722.52 103.28 55032.28 88888.00 2011-05-01 23:11:54.125 121 12722.45 103.22 55032.28 88888.00 2011-05-01 23:11:54.250 121 12722.45 103.20 55032.28 88888.00 2011-05-01 23:11:54.375 121 12722.50 103.28 55032.28 88888.00 2011-05-01 23:11:54.500 121 12722.45 103.25 55032.28 88888.00 2011-05-01 23:11:54.625 121 12722.40 103.30 55032.28 88888.00 2011-05-01 23:11:54.750 121 12722.38 103.25 55032.25 88888.00 2011-05-01 23:11:54.875 121 12722.38 103.22 55032.28 88888.00 2011-05-01 23:11:55.000 121 12722.38 103.20 55032.25 88888.00 2011-05-01 23:11:55.125 121 12722.40 103.22 55032.28 88888.00 2011-05-01 23:11:55.250 121 12722.40 103.22 55032.32 88888.00 2011-05-01 23:11:55.375 121 12722.40 103.22 55032.30 88888.00 2011-05-01 23:11:55.500 121 12722.38 103.20 55032.32 88888.00 2011-05-01 23:11:55.625 121 12722.33 103.17 55032.30 88888.00 2011-05-01 23:11:55.750 121 12722.35 103.17 55032.32 88888.00 2011-05-01 23:11:55.875 121 12722.40 103.20 55032.30 88888.00 2011-05-01 23:11:56.000 121 12722.40 103.15 55032.32 88888.00 2011-05-01 23:11:56.125 121 12722.33 103.15 55032.32 88888.00 2011-05-01 23:11:56.250 121 12722.33 103.12 55032.35 88888.00 2011-05-01 23:11:56.375 121 12722.33 103.12 55032.35 88888.00 2011-05-01 23:11:56.500 121 12722.30 103.12 55032.35 88888.00 2011-05-01 23:11:56.625 121 12722.20 103.12 55032.38 88888.00 2011-05-01 23:11:56.750 121 12722.23 103.12 55032.40 88888.00 2011-05-01 23:11:56.875 121 12722.20 103.10 55032.35 88888.00 2011-05-01 23:11:57.000 121 12722.23 103.05 55032.35 88888.00 2011-05-01 23:11:57.125 121 12722.17 103.08 55032.40 88888.00 2011-05-01 23:11:57.250 121 12722.10 103.08 55032.43 88888.00 2011-05-01 23:11:57.375 121 12722.12 103.08 55032.43 88888.00 2011-05-01 23:11:57.500 121 12722.20 103.08 55032.45 88888.00 2011-05-01 23:11:57.625 121 12722.17 103.08 55032.47 88888.00 2011-05-01 23:11:57.750 121 12722.08 103.08 55032.50 88888.00 2011-05-01 23:11:57.875 121 12722.00 103.03 55032.50 88888.00 2011-05-01 23:11:58.000 121 12721.95 103.00 55032.47 88888.00 2011-05-01 23:11:58.125 121 12721.95 102.97 55032.47 88888.00 2011-05-01 23:11:58.250 121 12721.88 102.95 55032.47 88888.00 2011-05-01 23:11:58.375 121 12721.88 102.95 55032.47 88888.00 2011-05-01 23:11:58.500 121 12721.85 103.00 55032.53 88888.00 2011-05-01 23:11:58.625 121 12721.75 103.00 55032.55 88888.00 2011-05-01 23:11:58.750 121 12721.67 102.95 55032.53 88888.00 2011-05-01 23:11:58.875 121 12721.75 102.95 55032.53 88888.00 2011-05-01 23:11:59.000 121 12721.73 102.92 55032.55 88888.00 2011-05-01 23:11:59.125 121 12721.62 102.90 55032.55 88888.00 2011-05-01 23:11:59.250 121 12721.58 102.88 55032.55 88888.00 2011-05-01 23:11:59.375 121 12721.60 102.88 55032.53 88888.00 2011-05-01 23:11:59.500 121 12721.60 102.88 55032.57 88888.00 2011-05-01 23:11:59.625 121 12721.58 102.88 55032.60 88888.00 2011-05-01 23:11:59.750 121 12721.42 102.83 55032.60 88888.00 2011-05-01 23:11:59.875 121 12721.38 102.78 55032.60 88888.00 2011-05-01 23:12:00.000 121 12721.35 102.78 55032.60 88888.00 2011-05-01 23:12:00.125 121 12721.33 102.75 55032.62 88888.00 2011-05-01 23:12:00.250 121 12721.25 102.75 55032.60 88888.00 2011-05-01 23:12:00.375 121 12721.23 102.75 55032.62 88888.00 2011-05-01 23:12:00.500 121 12721.15 102.72 55032.65 88888.00 2011-05-01 23:12:00.625 121 12721.10 102.72 55032.68 88888.00 2011-05-01 23:12:00.750 121 12721.10 102.70 55032.70 88888.00 2011-05-01 23:12:00.875 121 12721.05 102.65 55032.72 88888.00 2011-05-01 23:12:01.000 121 12721.00 102.65 55032.72 88888.00 2011-05-01 23:12:01.125 121 12720.95 102.65 55032.75 88888.00 2011-05-01 23:12:01.250 121 12720.90 102.60 55032.75 88888.00 2011-05-01 23:12:01.375 121 12720.90 102.60 55032.75 88888.00 2011-05-01 23:12:01.500 121 12720.83 102.55 55032.75 88888.00 2011-05-01 23:12:01.625 121 12720.77 102.55 55032.78 88888.00 2011-05-01 23:12:01.750 121 12720.70 102.53 55032.80 88888.00 2011-05-01 23:12:01.875 121 12720.65 102.53 55032.82 88888.00 2011-05-01 23:12:02.000 121 12720.65 102.53 55032.85 88888.00 2011-05-01 23:12:02.125 121 12720.62 102.50 55032.82 88888.00 2011-05-01 23:12:02.250 121 12720.50 102.45 55032.82 88888.00 2011-05-01 23:12:02.375 121 12720.40 102.42 55032.82 88888.00 2011-05-01 23:12:02.500 121 12720.38 102.42 55032.82 88888.00 2011-05-01 23:12:02.625 121 12720.40 102.40 55032.85 88888.00 2011-05-01 23:12:02.750 121 12720.35 102.42 55032.90 88888.00 2011-05-01 23:12:02.875 121 12720.27 102.42 55032.88 88888.00 2011-05-01 23:12:03.000 121 12720.17 102.40 55032.93 88888.00 2011-05-01 23:12:03.125 121 12720.10 102.38 55032.93 88888.00 2011-05-01 23:12:03.250 121 12719.98 102.22 55032.93 88888.00 2011-05-01 23:12:03.375 121 12719.92 102.25 55032.93 88888.00 2011-05-01 23:12:03.500 121 12719.88 102.28 55032.93 88888.00 2011-05-01 23:12:03.625 121 12719.85 102.28 55032.97 88888.00 2011-05-01 23:12:03.750 121 12719.80 102.28 55033.00 88888.00 2011-05-01 23:12:03.875 121 12719.77 102.25 55033.03 88888.00 2011-05-01 23:12:04.000 121 12719.73 102.25 55033.00 88888.00 2011-05-01 23:12:04.125 121 12719.70 102.22 55033.05 88888.00 2011-05-01 23:12:04.250 121 12719.60 102.20 55033.05 88888.00 2011-05-01 23:12:04.375 121 12719.55 102.17 55033.05 88888.00 2011-05-01 23:12:04.500 121 12719.48 102.17 55033.10 88888.00 2011-05-01 23:12:04.625 121 12719.45 102.17 55033.10 88888.00 2011-05-01 23:12:04.750 121 12719.33 102.12 55033.10 88888.00 2011-05-01 23:12:04.875 121 12719.27 102.08 55033.10 88888.00 2011-05-01 23:12:05.000 121 12719.25 102.08 55033.10 88888.00 2011-05-01 23:12:05.125 121 12719.23 102.05 55033.15 88888.00 2011-05-01 23:12:05.250 121 12719.12 102.05 55033.18 88888.00 2011-05-01 23:12:05.375 121 12719.10 102.08 55033.20 88888.00 2011-05-01 23:12:05.500 121 12719.08 102.03 55033.20 88888.00 2011-05-01 23:12:05.625 121 12719.08 102.00 55033.20 88888.00 2011-05-01 23:12:05.750 121 12718.98 102.03 55033.22 88888.00 2011-05-01 23:12:05.875 121 12718.85 102.00 55033.22 88888.00 2011-05-01 23:12:06.000 121 12718.80 101.92 55033.20 88888.00 2011-05-01 23:12:06.125 121 12718.80 101.90 55033.25 88888.00 2011-05-01 23:12:06.250 121 12718.73 101.90 55033.25 88888.00 2011-05-01 23:12:06.375 121 12718.67 101.88 55033.28 88888.00 2011-05-01 23:12:06.500 121 12718.62 101.88 55033.30 88888.00 2011-05-01 23:12:06.625 121 12718.58 101.92 55033.32 88888.00 2011-05-01 23:12:06.750 121 12718.52 101.88 55033.35 88888.00 2011-05-01 23:12:06.875 121 12718.45 101.90 55033.35 88888.00 2011-05-01 23:12:07.000 121 12718.40 101.88 55033.32 88888.00 2011-05-01 23:12:07.125 121 12718.27 101.83 55033.35 88888.00 2011-05-01 23:12:07.250 121 12718.27 101.78 55033.35 88888.00 2011-05-01 23:12:07.375 121 12718.27 101.78 55033.32 88888.00 2011-05-01 23:12:07.500 121 12718.25 101.78 55033.30 88888.00 2011-05-01 23:12:07.625 121 12718.23 101.75 55033.35 88888.00 2011-05-01 23:12:07.750 121 12718.20 101.78 55033.40 88888.00 2011-05-01 23:12:07.875 121 12718.12 101.75 55033.43 88888.00 2011-05-01 23:12:08.000 121 12718.05 101.75 55033.40 88888.00 2011-05-01 23:12:08.125 121 12717.98 101.72 55033.45 88888.00 2011-05-01 23:12:08.250 121 12717.98 101.70 55033.43 88888.00 2011-05-01 23:12:08.375 121 12717.92 101.67 55033.45 88888.00 2011-05-01 23:12:08.500 121 12717.90 101.67 55033.45 88888.00 2011-05-01 23:12:08.625 121 12717.83 101.70 55033.47 88888.00 2011-05-01 23:12:08.750 121 12717.75 101.67 55033.45 88888.00 2011-05-01 23:12:08.875 121 12717.73 101.62 55033.43 88888.00 2011-05-01 23:12:09.000 121 12717.77 101.65 55033.43 88888.00 2011-05-01 23:12:09.125 121 12717.75 101.65 55033.45 88888.00 2011-05-01 23:12:09.250 121 12717.67 101.60 55033.45 88888.00 2011-05-01 23:12:09.375 121 12717.58 101.60 55033.45 88888.00 2011-05-01 23:12:09.500 121 12717.58 101.58 55033.45 88888.00 2011-05-01 23:12:09.625 121 12717.55 101.60 55033.47 88888.00 2011-05-01 23:12:09.750 121 12717.48 101.55 55033.47 88888.00 2011-05-01 23:12:09.875 121 12717.48 101.55 55033.47 88888.00 2011-05-01 23:12:10.000 121 12717.52 101.60 55033.50 88888.00 2011-05-01 23:12:10.125 121 12717.52 101.58 55033.47 88888.00 2011-05-01 23:12:10.250 121 12717.40 101.53 55033.47 88888.00 2011-05-01 23:12:10.375 121 12717.35 101.58 55033.50 88888.00 2011-05-01 23:12:10.500 121 12717.35 101.58 55033.53 88888.00 2011-05-01 23:12:10.625 121 12717.35 101.58 55033.53 88888.00 2011-05-01 23:12:10.750 121 12717.25 101.53 55033.53 88888.00 2011-05-01 23:12:10.875 121 12717.10 101.50 55033.50 88888.00 2011-05-01 23:12:11.000 121 12717.02 101.50 55033.53 88888.00 2011-05-01 23:12:11.125 121 12717.00 101.47 55033.55 88888.00 2011-05-01 23:12:11.250 121 12717.05 101.47 55033.57 88888.00 2011-05-01 23:12:11.375 121 12716.98 101.47 55033.57 88888.00 2011-05-01 23:12:11.500 121 12716.98 101.47 55033.57 88888.00 2011-05-01 23:12:11.625 121 12716.95 101.45 55033.57 88888.00 2011-05-01 23:12:11.750 121 12716.90 101.42 55033.55 88888.00 2011-05-01 23:12:11.875 121 12716.90 101.40 55033.53 88888.00 2011-05-01 23:12:12.000 121 12716.88 101.40 55033.57 88888.00 2011-05-01 23:12:12.125 121 12716.85 101.40 55033.57 88888.00 2011-05-01 23:12:12.250 121 12716.77 101.42 55033.60 88888.00 2011-05-01 23:12:12.375 121 12716.80 101.42 55033.60 88888.00 2011-05-01 23:12:12.500 121 12716.83 101.40 55033.57 88888.00 2011-05-01 23:12:12.625 121 12716.75 101.35 55033.57 88888.00 2011-05-01 23:12:12.750 121 12716.65 101.33 55033.55 88888.00 2011-05-01 23:12:12.875 121 12716.62 101.35 55033.55 88888.00 2011-05-01 23:12:13.000 121 12716.73 101.38 55033.55 88888.00 2011-05-01 23:12:13.125 121 12716.70 101.35 55033.57 88888.00 2011-05-01 23:12:13.250 121 12716.55 101.33 55033.60 88888.00 2011-05-01 23:12:13.375 121 12716.55 101.33 55033.57 88888.00 2011-05-01 23:12:13.500 121 12716.62 101.30 55033.57 88888.00 2011-05-01 23:12:13.625 121 12716.60 101.30 55033.57 88888.00 2011-05-01 23:12:13.750 121 12716.50 101.28 55033.62 88888.00 2011-05-01 23:12:13.875 121 12716.45 101.25 55033.62 88888.00 2011-05-01 23:12:14.000 121 12716.42 101.25 55033.60 88888.00 2011-05-01 23:12:14.125 121 12716.30 101.25 55033.57 88888.00 2011-05-01 23:12:14.250 121 12716.25 101.17 55033.55 88888.00 2011-05-01 23:12:14.375 121 12716.30 101.17 55033.57 88888.00 2011-05-01 23:12:14.500 121 12716.25 101.17 55033.60 88888.00 2011-05-01 23:12:14.625 121 12716.23 101.15 55033.60 88888.00 2011-05-01 23:12:14.750 121 12716.25 101.17 55033.60 88888.00 2011-05-01 23:12:14.875 121 12716.20 101.15 55033.60 88888.00 2011-05-01 23:12:15.000 121 12716.10 101.10 55033.57 88888.00 2011-05-01 23:12:15.125 121 12716.05 101.10 55033.60 88888.00 2011-05-01 23:12:15.250 121 12716.02 101.05 55033.62 88888.00 2011-05-01 23:12:15.375 121 12716.02 101.05 55033.62 88888.00 2011-05-01 23:12:15.500 121 12716.00 101.05 55033.68 88888.00 2011-05-01 23:12:15.625 121 12715.95 101.05 55033.62 88888.00 2011-05-01 23:12:15.750 121 12715.95 101.00 55033.65 88888.00 2011-05-01 23:12:15.875 121 12715.95 101.00 55033.65 88888.00 2011-05-01 23:12:16.000 121 12715.90 101.03 55033.65 88888.00 2011-05-01 23:12:16.125 121 12715.83 101.00 55033.65 88888.00 2011-05-01 23:12:16.250 121 12715.75 100.95 55033.68 88888.00 2011-05-01 23:12:16.375 121 12715.73 100.92 55033.68 88888.00 2011-05-01 23:12:16.500 121 12715.62 100.88 55033.65 88888.00 2011-05-01 23:12:16.625 121 12715.60 100.85 55033.65 88888.00 2011-05-01 23:12:16.750 121 12715.62 100.85 55033.68 88888.00 2011-05-01 23:12:16.875 121 12715.62 100.88 55033.70 88888.00 2011-05-01 23:12:17.000 121 12715.50 100.85 55033.72 88888.00 2011-05-01 23:12:17.125 121 12715.42 100.83 55033.75 88888.00 2011-05-01 23:12:17.250 121 12715.38 100.83 55033.72 88888.00 2011-05-01 23:12:17.375 121 12715.35 100.80 55033.70 88888.00 2011-05-01 23:12:17.500 121 12715.27 100.78 55033.70 88888.00 2011-05-01 23:12:17.625 121 12715.23 100.75 55033.68 88888.00 2011-05-01 23:12:17.750 121 12715.17 100.72 55033.70 88888.00 2011-05-01 23:12:17.875 121 12715.20 100.75 55033.70 88888.00 2011-05-01 23:12:18.000 121 12715.17 100.75 55033.72 88888.00 2011-05-01 23:12:18.125 121 12715.10 100.67 55033.72 88888.00 2011-05-01 23:12:18.250 121 12715.05 100.67 55033.75 88888.00 2011-05-01 23:12:18.375 121 12715.05 100.65 55033.75 88888.00 2011-05-01 23:12:18.500 121 12715.02 100.62 55033.75 88888.00 2011-05-01 23:12:18.625 121 12714.95 100.60 55033.75 88888.00 2011-05-01 23:12:18.750 121 12714.92 100.60 55033.75 88888.00 2011-05-01 23:12:18.875 121 12714.88 100.58 55033.75 88888.00 2011-05-01 23:12:19.000 121 12714.77 100.55 55033.78 88888.00 2011-05-01 23:12:19.125 121 12714.73 100.55 55033.75 88888.00 2011-05-01 23:12:19.250 121 12714.70 100.53 55033.75 88888.00 2011-05-01 23:12:19.375 121 12714.70 100.53 55033.78 88888.00 2011-05-01 23:12:19.500 121 12714.62 100.47 55033.75 88888.00 2011-05-01 23:12:19.625 121 12714.50 100.47 55033.78 88888.00 2011-05-01 23:12:19.750 121 12714.42 100.45 55033.78 88888.00 2011-05-01 23:12:19.875 121 12714.42 100.45 55033.78 88888.00 2011-05-01 23:12:20.000 121 12714.40 100.45 55033.78 88888.00 2011-05-01 23:12:20.125 121 12714.40 100.42 55033.80 88888.00 2011-05-01 23:12:20.250 121 12714.33 100.38 55033.80 88888.00 2011-05-01 23:12:20.375 121 12714.33 100.40 55033.80 88888.00 2011-05-01 23:12:20.500 121 12714.27 100.38 55033.78 88888.00 2011-05-01 23:12:20.625 121 12714.23 100.38 55033.80 88888.00 2011-05-01 23:12:20.750 121 12714.12 100.35 55033.82 88888.00 2011-05-01 23:12:20.875 121 12714.08 100.38 55033.85 88888.00 2011-05-01 23:12:21.000 121 12714.00 100.33 55033.82 88888.00 2011-05-01 23:12:21.125 121 12713.92 100.28 55033.85 88888.00 2011-05-01 23:12:21.250 121 12713.88 100.30 55033.88 88888.00 2011-05-01 23:12:21.375 121 12713.83 100.33 55033.90 88888.00 2011-05-01 23:12:21.500 121 12713.77 100.33 55033.88 88888.00 2011-05-01 23:12:21.625 121 12713.70 100.30 55033.88 88888.00 2011-05-01 23:12:21.750 121 12713.67 100.30 55033.85 88888.00 2011-05-01 23:12:21.875 121 12713.65 100.28 55033.85 88888.00 2011-05-01 23:12:22.000 121 12713.62 100.22 55033.82 88888.00 2011-05-01 23:12:22.125 121 12713.60 100.20 55033.80 88888.00 2011-05-01 23:12:22.250 121 12713.55 100.17 55033.82 88888.00 2011-05-01 23:12:22.375 121 12713.52 100.20 55033.88 88888.00 2011-05-01 23:12:22.500 121 12713.50 100.22 55033.88 88888.00 2011-05-01 23:12:22.625 121 12713.42 100.17 55033.85 88888.00 2011-05-01 23:12:22.750 121 12713.38 100.15 55033.82 88888.00 2011-05-01 23:12:22.875 121 12713.38 100.15 55033.80 88888.00 2011-05-01 23:12:23.000 121 12713.33 100.15 55033.80 88888.00 2011-05-01 23:12:23.125 121 12713.27 100.15 55033.82 88888.00 2011-05-01 23:12:23.250 121 12713.25 100.12 55033.82 88888.00 2011-05-01 23:12:23.375 121 12713.25 100.17 55033.82 88888.00 2011-05-01 23:12:23.500 121 12713.15 100.17 55033.82 88888.00 2011-05-01 23:12:23.625 121 12713.08 100.17 55033.82 88888.00 2011-05-01 23:12:23.750 121 12713.02 100.12 55033.82 88888.00 2011-05-01 23:12:23.875 121 12713.02 100.12 55033.80 88888.00 2011-05-01 23:12:24.000 121 12712.92 100.10 55033.80 88888.00 2011-05-01 23:12:24.125 121 12712.90 100.12 55033.82 88888.00 2011-05-01 23:12:24.250 121 12712.88 100.15 55033.80 88888.00 2011-05-01 23:12:24.375 121 12712.85 100.15 55033.80 88888.00 2011-05-01 23:12:24.500 121 12712.80 100.15 55033.82 88888.00 2011-05-01 23:12:24.625 121 12712.75 100.15 55033.82 88888.00 2011-05-01 23:12:24.750 121 12712.75 100.17 55033.85 88888.00 2011-05-01 23:12:24.875 121 12712.65 100.15 55033.82 88888.00 2011-05-01 23:12:25.000 121 12712.58 100.08 55033.80 88888.00 2011-05-01 23:12:25.125 121 12712.55 100.10 55033.80 88888.00 2011-05-01 23:12:25.250 121 12712.58 100.12 55033.80 88888.00 2011-05-01 23:12:25.375 121 12712.55 100.17 55033.80 88888.00 2011-05-01 23:12:25.500 121 12712.50 100.17 55033.80 88888.00 2011-05-01 23:12:25.625 121 12712.45 100.20 55033.80 88888.00 2011-05-01 23:12:25.750 121 12712.38 100.15 55033.78 88888.00 2011-05-01 23:12:25.875 121 12712.30 100.15 55033.78 88888.00 2011-05-01 23:12:26.000 121 12712.30 100.15 55033.78 88888.00 2011-05-01 23:12:26.125 121 12712.27 100.15 55033.75 88888.00 2011-05-01 23:12:26.250 121 12712.27 100.15 55033.72 88888.00 2011-05-01 23:12:26.375 121 12712.23 100.15 55033.72 88888.00 2011-05-01 23:12:26.500 121 12712.12 100.22 55033.78 88888.00 2011-05-01 23:12:26.625 121 12712.05 100.22 55033.78 88888.00 2011-05-01 23:12:26.750 121 12712.02 100.22 55033.78 88888.00 2011-05-01 23:12:26.875 121 12712.00 100.22 55033.75 88888.00 2011-05-01 23:12:27.000 121 12711.95 100.22 55033.72 88888.00 2011-05-01 23:12:27.125 121 12711.98 100.25 55033.72 88888.00 2011-05-01 23:12:27.250 121 12711.98 100.22 55033.72 88888.00 2011-05-01 23:12:27.375 121 12712.00 100.28 55033.72 88888.00 2011-05-01 23:12:27.500 121 12711.95 100.33 55033.70 88888.00 2011-05-01 23:12:27.625 121 12711.90 100.33 55033.68 88888.00 2011-05-01 23:12:27.750 121 12711.90 100.38 55033.68 88888.00 2011-05-01 23:12:27.875 121 12711.90 100.33 55033.65 88888.00 2011-05-01 23:12:28.000 121 12711.90 100.38 55033.65 88888.00 2011-05-01 23:12:28.125 121 12711.83 100.45 55033.68 88888.00 2011-05-01 23:12:28.250 121 12711.80 100.40 55033.62 88888.00 2011-05-01 23:12:28.375 121 12711.77 100.38 55033.60 88888.00 2011-05-01 23:12:28.500 121 12711.73 100.40 55033.60 88888.00 2011-05-01 23:12:28.625 121 12711.67 100.42 55033.62 88888.00 2011-05-01 23:12:28.750 121 12711.67 100.45 55033.62 88888.00 2011-05-01 23:12:28.875 121 12711.65 100.45 55033.62 88888.00 2011-05-01 23:12:29.000 121 12711.60 100.47 55033.60 88888.00 2011-05-01 23:12:29.125 121 12711.55 100.47 55033.57 88888.00 2011-05-01 23:12:29.250 121 12711.58 100.50 55033.57 88888.00 2011-05-01 23:12:29.375 121 12711.60 100.50 55033.57 88888.00 2011-05-01 23:12:29.500 121 12711.60 100.55 55033.57 88888.00 2011-05-01 23:12:29.625 121 12711.60 100.55 55033.57 88888.00 2011-05-01 23:12:29.750 121 12711.60 100.58 55033.55 88888.00 2011-05-01 23:12:29.875 121 12711.60 100.55 55033.53 88888.00 2011-05-01 23:12:30.000 121 12711.58 100.55 55033.53 88888.00 2011-05-01 23:12:30.125 121 12711.50 100.58 55033.55 88888.00 2011-05-01 23:12:30.250 121 12711.45 100.60 55033.50 88888.00 2011-05-01 23:12:30.375 121 12711.48 100.55 55033.47 88888.00 2011-05-01 23:12:30.500 121 12711.48 100.55 55033.47 88888.00 2011-05-01 23:12:30.625 121 12711.45 100.60 55033.47 88888.00 2011-05-01 23:12:30.750 121 12711.42 100.62 55033.45 88888.00 2011-05-01 23:12:30.875 121 12711.42 100.65 55033.45 88888.00 2011-05-01 23:12:31.000 121 12711.40 100.67 55033.43 88888.00 2011-05-01 23:12:31.125 121 12711.30 100.67 55033.43 88888.00 2011-05-01 23:12:31.250 121 12711.27 100.65 55033.40 88888.00 2011-05-01 23:12:31.375 121 12711.30 100.65 55033.40 88888.00 2011-05-01 23:12:31.500 121 12711.33 100.67 55033.40 88888.00 2011-05-01 23:12:31.625 121 12711.35 100.67 55033.40 88888.00 2011-05-01 23:12:31.750 121 12711.33 100.65 55033.35 88888.00 2011-05-01 23:12:31.875 121 12711.30 100.67 55033.32 88888.00 2011-05-01 23:12:32.000 121 12711.27 100.70 55033.35 88888.00 2011-05-01 23:12:32.125 121 12711.25 100.70 55033.35 88888.00 2011-05-01 23:12:32.250 121 12711.23 100.72 55033.32 88888.00 2011-05-01 23:12:32.375 121 12711.27 100.72 55033.32 88888.00 2011-05-01 23:12:32.500 121 12711.33 100.72 55033.32 88888.00 2011-05-01 23:12:32.625 121 12711.27 100.72 55033.30 88888.00 2011-05-01 23:12:32.750 121 12711.23 100.70 55033.28 88888.00 2011-05-01 23:12:32.875 121 12711.25 100.72 55033.30 88888.00 2011-05-01 23:12:33.000 121 12711.27 100.78 55033.30 88888.00 2011-05-01 23:12:33.125 121 12711.30 100.75 55033.25 88888.00 2011-05-01 23:12:33.250 121 12711.15 100.70 55033.25 88888.00 2011-05-01 23:12:33.375 121 12711.10 100.70 55033.22 88888.00 2011-05-01 23:12:33.500 121 12711.08 100.70 55033.22 88888.00 2011-05-01 23:12:33.625 121 12711.12 100.72 55033.25 88888.00 2011-05-01 23:12:33.750 121 12711.17 100.72 55033.22 88888.00 2011-05-01 23:12:33.875 121 12711.20 100.72 55033.22 88888.00 2011-05-01 23:12:34.000 121 12711.20 100.72 55033.15 88888.00 2011-05-01 23:12:34.125 121 12711.15 100.67 55033.15 88888.00 2011-05-01 23:12:34.250 121 12711.12 100.65 55033.18 88888.00 2011-05-01 23:12:34.375 121 12711.15 100.70 55033.15 88888.00 2011-05-01 23:12:34.500 121 12711.10 100.65 55033.12 88888.00 2011-05-01 23:12:34.625 121 12711.02 100.62 55033.12 88888.00 2011-05-01 23:12:34.750 121 12711.00 100.60 55033.07 88888.00 2011-05-01 23:12:34.875 121 12711.02 100.60 55033.07 88888.00 2011-05-01 23:12:35.000 121 12711.08 100.53 55033.07 88888.00 2011-05-01 23:12:35.125 121 12711.05 100.50 55033.07 88888.00 2011-05-01 23:12:35.250 121 12711.02 100.53 55033.10 88888.00 2011-05-01 23:12:35.375 121 12710.98 100.53 55033.10 88888.00 2011-05-01 23:12:35.500 121 12710.90 100.53 55033.10 88888.00 2011-05-01 23:12:35.625 121 12710.90 100.47 55033.07 88888.00 2011-05-01 23:12:35.750 121 12710.88 100.42 55033.10 88888.00 2011-05-01 23:12:35.875 121 12710.88 100.45 55033.07 88888.00 2011-05-01 23:12:36.000 121 12710.85 100.40 55033.05 88888.00 2011-05-01 23:12:36.125 121 12710.77 100.38 55033.03 88888.00 2011-05-01 23:12:36.250 121 12710.80 100.38 55033.07 88888.00 2011-05-01 23:12:36.375 121 12710.80 100.33 55033.05 88888.00 2011-05-01 23:12:36.500 121 12710.80 100.28 55033.03 88888.00 2011-05-01 23:12:36.625 121 12710.77 100.22 55033.03 88888.00 2011-05-01 23:12:36.750 121 12710.75 100.22 55033.05 88888.00 2011-05-01 23:12:36.875 121 12710.70 100.25 55033.03 88888.00 2011-05-01 23:12:37.000 121 12710.67 100.22 55033.07 88888.00 2011-05-01 23:12:37.125 121 12710.62 100.20 55033.07 88888.00 2011-05-01 23:12:37.250 121 12710.55 100.15 55033.05 88888.00 2011-05-01 23:12:37.375 121 12710.58 100.12 55033.05 88888.00 2011-05-01 23:12:37.500 121 12710.55 100.08 55033.03 88888.00 2011-05-01 23:12:37.625 121 12710.55 100.05 55033.00 88888.00 2011-05-01 23:12:37.750 121 12710.45 100.00 55032.97 88888.00 2011-05-01 23:12:37.875 121 12710.42 99.97 55032.97 88888.00 2011-05-01 23:12:38.000 121 12710.48 100.00 55032.95 88888.00 2011-05-01 23:12:38.125 121 12710.45 99.97 55032.95 88888.00 2011-05-01 23:12:38.250 121 12710.48 99.95 55032.97 88888.00 2011-05-01 23:12:38.375 121 12710.48 99.90 55032.95 88888.00 2011-05-01 23:12:38.500 121 12710.45 99.85 55032.93 88888.00 2011-05-01 23:12:38.625 121 12710.48 99.85 55032.93 88888.00 2011-05-01 23:12:38.750 121 12710.48 99.80 55032.90 88888.00 2011-05-01 23:12:38.875 121 12710.42 99.72 55032.88 88888.00 2011-05-01 23:12:39.000 121 12710.38 99.70 55032.88 88888.00 2011-05-01 23:12:39.125 121 12710.38 99.70 55032.90 88888.00 2011-05-01 23:12:39.250 121 12710.25 99.67 55032.93 88888.00 2011-05-01 23:12:39.375 121 12710.15 99.67 55032.88 88888.00 2011-05-01 23:12:39.500 121 12710.15 99.62 55032.90 88888.00 2011-05-01 23:12:39.625 121 12710.20 99.55 55032.85 88888.00 2011-05-01 23:12:39.750 121 12710.23 99.53 55032.85 88888.00 2011-05-01 23:12:39.875 121 12710.20 99.50 55032.85 88888.00 2011-05-01 23:12:40.000 121 12710.17 99.45 55032.82 88888.00 2011-05-01 23:12:40.125 121 12710.10 99.42 55032.85 88888.00 2011-05-01 23:12:40.250 121 12710.05 99.35 55032.80 88888.00 2011-05-01 23:12:40.375 121 12710.05 99.33 55032.80 88888.00 2011-05-01 23:12:40.500 121 12710.08 99.33 55032.80 88888.00 2011-05-01 23:12:40.625 121 12710.05 99.28 55032.80 88888.00 2011-05-01 23:12:40.750 121 12709.98 99.28 55032.80 88888.00 2011-05-01 23:12:40.875 121 12709.90 99.22 55032.80 88888.00 2011-05-01 23:12:41.000 121 12709.88 99.22 55032.80 88888.00 2011-05-01 23:12:41.125 121 12709.85 99.20 55032.80 88888.00 2011-05-01 23:12:41.250 121 12709.80 99.12 55032.78 88888.00 2011-05-01 23:12:41.375 121 12709.83 99.10 55032.75 88888.00 2011-05-01 23:12:41.500 121 12709.75 99.10 55032.78 88888.00 2011-05-01 23:12:41.625 121 12709.73 99.05 55032.78 88888.00 2011-05-01 23:12:41.750 121 12709.80 99.00 55032.75 88888.00 2011-05-01 23:12:41.875 121 12709.80 98.97 55032.70 88888.00 2011-05-01 23:12:42.000 121 12709.77 98.92 55032.68 88888.00 2011-05-01 23:12:42.125 121 12709.75 98.90 55032.65 88888.00 2011-05-01 23:12:42.250 121 12709.67 98.85 55032.62 88888.00 2011-05-01 23:12:42.375 121 12709.70 98.85 55032.65 88888.00 2011-05-01 23:12:42.500 121 12709.70 98.83 55032.62 88888.00 2011-05-01 23:12:42.625 121 12709.73 98.78 55032.65 88888.00 2011-05-01 23:12:42.750 121 12709.67 98.78 55032.68 88888.00 2011-05-01 23:12:42.875 121 12709.67 98.75 55032.65 88888.00 2011-05-01 23:12:43.000 121 12709.67 98.70 55032.62 88888.00 2011-05-01 23:12:43.125 121 12709.65 98.67 55032.60 88888.00 2011-05-01 23:12:43.250 121 12709.62 98.62 55032.55 88888.00 2011-05-01 23:12:43.375 121 12709.62 98.62 55032.53 88888.00 2011-05-01 23:12:43.500 121 12709.62 98.58 55032.53 88888.00 2011-05-01 23:12:43.625 121 12709.67 98.55 55032.53 88888.00 2011-05-01 23:12:43.750 121 12709.70 98.50 55032.53 88888.00 2011-05-01 23:12:43.875 121 12709.73 98.47 55032.53 88888.00 2011-05-01 23:12:44.000 121 12709.75 98.50 55032.47 88888.00 2011-05-01 23:12:44.125 121 12709.77 98.47 55032.50 88888.00 2011-05-01 23:12:44.250 121 12709.67 98.42 55032.47 88888.00 2011-05-01 23:12:44.375 121 12709.65 98.42 55032.50 88888.00 2011-05-01 23:12:44.500 121 12709.67 98.42 55032.45 88888.00 2011-05-01 23:12:44.625 121 12709.67 98.42 55032.43 88888.00 2011-05-01 23:12:44.750 121 12709.62 98.40 55032.40 88888.00 2011-05-01 23:12:44.875 121 12709.62 98.38 55032.40 88888.00 2011-05-01 23:12:45.000 121 12709.67 98.33 55032.40 88888.00 2011-05-01 23:12:45.125 121 12709.73 98.30 55032.38 88888.00 2011-05-01 23:12:45.250 121 12709.65 98.28 55032.30 88888.00 2011-05-01 23:12:45.375 121 12709.62 98.28 55032.30 88888.00 2011-05-01 23:12:45.500 121 12709.67 98.33 55032.30 88888.00 2011-05-01 23:12:45.625 121 12709.70 98.33 55032.30 88888.00 2011-05-01 23:12:45.750 121 12709.73 98.33 55032.30 88888.00 2011-05-01 23:12:45.875 121 12709.70 98.30 55032.30 88888.00 2011-05-01 23:12:46.000 121 12709.73 98.30 55032.25 88888.00 2011-05-01 23:12:46.125 121 12709.70 98.28 55032.20 88888.00 2011-05-01 23:12:46.250 121 12709.75 98.28 55032.20 88888.00 2011-05-01 23:12:46.375 121 12709.83 98.30 55032.18 88888.00 2011-05-01 23:12:46.500 121 12709.75 98.28 55032.12 88888.00 2011-05-01 23:12:46.625 121 12709.73 98.25 55032.10 88888.00 2011-05-01 23:12:46.750 121 12709.75 98.22 55032.10 88888.00 2011-05-01 23:12:46.875 121 12709.80 98.25 55032.05 88888.00 2011-05-01 23:12:47.000 121 12709.77 98.22 55032.07 88888.00 2011-05-01 23:12:47.125 121 12709.70 98.22 55032.07 88888.00 2011-05-01 23:12:47.250 121 12709.67 98.22 55032.05 88888.00 2011-05-01 23:12:47.375 121 12709.75 98.25 55032.03 88888.00 2011-05-01 23:12:47.500 121 12709.80 98.25 55032.00 88888.00 2011-05-01 23:12:47.625 121 12709.80 98.22 55032.03 88888.00 2011-05-01 23:12:47.750 121 12709.88 98.22 55031.97 88888.00 2011-05-01 23:12:47.875 121 12709.88 98.20 55031.95 88888.00 2011-05-01 23:12:48.000 121 12709.88 98.22 55031.93 88888.00 2011-05-01 23:12:48.125 121 12709.90 98.22 55031.88 88888.00 2011-05-01 23:12:48.250 121 12709.90 98.20 55031.88 88888.00 2011-05-01 23:12:48.375 121 12709.88 98.17 55031.82 88888.00 2011-05-01 23:12:48.500 121 12709.85 98.17 55031.80 88888.00 2011-05-01 23:12:48.625 121 12709.85 98.17 55031.78 88888.00 2011-05-01 23:12:48.750 121 12709.88 98.20 55031.78 88888.00 2011-05-01 23:12:48.875 121 12709.88 98.20 55031.78 88888.00 2011-05-01 23:12:49.000 121 12709.88 98.20 55031.72 88888.00 2011-05-01 23:12:49.125 121 12709.83 98.22 55031.68 88888.00 2011-05-01 23:12:49.250 121 12709.90 98.20 55031.68 88888.00 2011-05-01 23:12:49.375 121 12709.88 98.20 55031.65 88888.00 2011-05-01 23:12:49.500 121 12709.92 98.22 55031.68 88888.00 2011-05-01 23:12:49.625 121 12709.92 98.25 55031.65 88888.00 2011-05-01 23:12:49.750 121 12709.88 98.25 55031.62 88888.00 2011-05-01 23:12:49.875 121 12709.90 98.22 55031.62 88888.00 2011-05-01 23:12:50.000 121 12709.95 98.22 55031.57 88888.00 2011-05-01 23:12:50.125 121 12709.92 98.28 55031.57 88888.00 2011-05-01 23:12:50.250 121 12709.90 98.28 55031.60 88888.00 2011-05-01 23:12:50.375 121 12709.92 98.28 55031.60 88888.00 2011-05-01 23:12:50.500 121 12709.90 98.30 55031.57 88888.00 2011-05-01 23:12:50.625 121 12709.95 98.28 55031.53 88888.00 2011-05-01 23:12:50.750 121 12709.98 98.30 55031.53 88888.00 2011-05-01 23:12:50.875 121 12709.98 98.33 55031.50 88888.00 2011-05-01 23:12:51.000 121 12709.98 98.30 55031.47 88888.00 2011-05-01 23:12:51.125 121 12709.98 98.28 55031.45 88888.00 2011-05-01 23:12:51.250 121 12709.92 98.28 55031.43 88888.00 2011-05-01 23:12:51.375 121 12709.92 98.30 55031.43 88888.00 2011-05-01 23:12:51.500 121 12709.92 98.33 55031.43 88888.00 2011-05-01 23:12:51.625 121 12709.95 98.33 55031.45 88888.00 2011-05-01 23:12:51.750 121 12709.95 98.33 55031.45 88888.00 2011-05-01 23:12:51.875 121 12709.98 98.33 55031.40 88888.00 2011-05-01 23:12:52.000 121 12709.98 98.35 55031.38 88888.00 2011-05-01 23:12:52.125 121 12709.90 98.35 55031.38 88888.00 2011-05-01 23:12:52.250 121 12709.80 98.35 55031.32 88888.00 2011-05-01 23:12:52.375 121 12709.85 98.33 55031.32 88888.00 2011-05-01 23:12:52.500 121 12709.90 98.38 55031.30 88888.00 2011-05-01 23:12:52.625 121 12709.95 98.38 55031.30 88888.00 2011-05-01 23:12:52.750 121 12709.88 98.35 55031.25 88888.00 2011-05-01 23:12:52.875 121 12709.80 98.33 55031.28 88888.00 2011-05-01 23:12:53.000 121 12709.80 98.33 55031.28 88888.00 2011-05-01 23:12:53.125 121 12709.80 98.35 55031.28 88888.00 2011-05-01 23:12:53.250 121 12709.80 98.38 55031.25 88888.00 2011-05-01 23:12:53.375 121 12709.83 98.38 55031.30 88888.00 2011-05-01 23:12:53.500 121 12709.83 98.40 55031.25 88888.00 2011-05-01 23:12:53.625 121 12709.77 98.40 55031.22 88888.00 2011-05-01 23:12:53.750 121 12709.70 98.40 55031.22 88888.00 2011-05-01 23:12:53.875 121 12709.70 98.42 55031.22 88888.00 2011-05-01 23:12:54.000 121 12709.70 98.40 55031.22 88888.00 2011-05-01 23:12:54.125 121 12709.60 98.40 55031.22 88888.00 2011-05-01 23:12:54.250 121 12709.58 98.42 55031.22 88888.00 2011-05-01 23:12:54.375 121 12709.62 98.42 55031.20 88888.00 2011-05-01 23:12:54.500 121 12709.62 98.42 55031.20 88888.00 2011-05-01 23:12:54.625 121 12709.58 98.42 55031.18 88888.00 2011-05-01 23:12:54.750 121 12709.58 98.40 55031.15 88888.00 2011-05-01 23:12:54.875 121 12709.62 98.45 55031.18 88888.00 2011-05-01 23:12:55.000 121 12709.62 98.45 55031.15 88888.00 2011-05-01 23:12:55.125 121 12709.60 98.42 55031.15 88888.00 2011-05-01 23:12:55.250 121 12709.52 98.38 55031.15 88888.00 2011-05-01 23:12:55.375 121 12709.48 98.40 55031.10 88888.00 2011-05-01 23:12:55.500 121 12709.45 98.40 55031.10 88888.00 2011-05-01 23:12:55.625 121 12709.45 98.38 55031.10 88888.00 2011-05-01 23:12:55.750 121 12709.42 98.38 55031.07 88888.00 2011-05-01 23:12:55.875 121 12709.42 98.40 55031.10 88888.00 2011-05-01 23:12:56.000 121 12709.45 98.40 55031.07 88888.00 2011-05-01 23:12:56.125 121 12709.40 98.38 55031.07 88888.00 2011-05-01 23:12:56.250 121 12709.33 98.35 55031.07 88888.00 2011-05-01 23:12:56.375 121 12709.30 98.35 55031.07 88888.00 2011-05-01 23:12:56.500 121 12709.27 98.35 55031.05 88888.00 2011-05-01 23:12:56.625 121 12709.25 98.35 55031.03 88888.00 2011-05-01 23:12:56.750 121 12709.25 98.38 55031.03 88888.00 2011-05-01 23:12:56.875 121 12709.27 98.38 55031.05 88888.00 2011-05-01 23:12:57.000 121 12709.23 98.35 55031.03 88888.00 2011-05-01 23:12:57.125 121 12709.20 98.35 55031.05 88888.00 2011-05-01 23:12:57.250 121 12709.15 98.33 55031.00 88888.00 2011-05-01 23:12:57.375 121 12709.15 98.30 55031.00 88888.00 2011-05-01 23:12:57.500 121 12709.10 98.28 55030.97 88888.00 2011-05-01 23:12:57.625 121 12709.02 98.30 55030.97 88888.00 2011-05-01 23:12:57.750 121 12709.02 98.28 55030.95 88888.00 2011-05-01 23:12:57.875 121 12709.02 98.28 55030.97 88888.00 2011-05-01 23:12:58.000 121 12709.00 98.33 55030.97 88888.00 2011-05-01 23:12:58.125 121 12708.95 98.30 55030.95 88888.00 2011-05-01 23:12:58.250 121 12708.95 98.28 55031.00 88888.00 2011-05-01 23:12:58.375 121 12708.92 98.30 55031.00 88888.00 2011-05-01 23:12:58.500 121 12708.92 98.22 55030.97 88888.00 2011-05-01 23:12:58.625 121 12708.92 98.20 55030.93 88888.00 2011-05-01 23:12:58.750 121 12708.88 98.22 55030.93 88888.00 2011-05-01 23:12:58.875 121 12708.88 98.20 55030.93 88888.00 2011-05-01 23:12:59.000 121 12708.88 98.15 55030.93 88888.00 2011-05-01 23:12:59.125 121 12708.83 98.15 55030.93 88888.00 2011-05-01 23:12:59.250 121 12708.77 98.10 55030.93 88888.00 2011-05-01 23:12:59.375 121 12708.77 98.10 55030.93 88888.00 2011-05-01 23:12:59.500 121 12708.75 98.08 55030.93 88888.00 2011-05-01 23:12:59.625 121 12708.75 98.08 55030.90 88888.00 2011-05-01 23:12:59.750 121 12708.75 98.08 55030.90 88888.00 2011-05-01 23:12:59.875 121 12708.67 98.05 55030.88 88888.00 2011-05-01 23:13:00.000 121 12708.73 98.03 55030.85 88888.00 2011-05-01 23:13:00.125 121 12708.70 98.03 55030.88 88888.00 2011-05-01 23:13:00.250 121 12708.60 97.97 55030.85 88888.00 2011-05-01 23:13:00.375 121 12708.55 97.97 55030.85 88888.00 2011-05-01 23:13:00.500 121 12708.58 97.97 55030.85 88888.00 2011-05-01 23:13:00.625 121 12708.62 97.95 55030.88 88888.00 2011-05-01 23:13:00.750 121 12708.58 97.92 55030.82 88888.00 2011-05-01 23:13:00.875 121 12708.52 97.90 55030.82 88888.00 2011-05-01 23:13:01.000 121 12708.50 97.88 55030.80 88888.00 2011-05-01 23:13:01.125 121 12708.45 97.88 55030.82 88888.00 2011-05-01 23:13:01.250 121 12708.42 97.85 55030.80 88888.00 2011-05-01 23:13:01.375 121 12708.38 97.85 55030.80 88888.00 2011-05-01 23:13:01.500 121 12708.33 97.83 55030.80 88888.00 2011-05-01 23:13:01.625 121 12708.33 97.80 55030.80 88888.00 2011-05-01 23:13:01.750 121 12708.33 97.78 55030.78 88888.00 2011-05-01 23:13:01.875 121 12708.40 97.75 55030.75 88888.00 2011-05-01 23:13:02.000 121 12708.42 97.72 55030.75 88888.00 2011-05-01 23:13:02.125 121 12708.38 97.72 55030.78 88888.00 2011-05-01 23:13:02.250 121 12708.38 97.70 55030.78 88888.00 2011-05-01 23:13:02.375 121 12708.33 97.67 55030.72 88888.00 2011-05-01 23:13:02.500 121 12708.35 97.62 55030.72 88888.00 2011-05-01 23:13:02.625 121 12708.27 97.62 55030.72 88888.00 2011-05-01 23:13:02.750 121 12708.23 97.60 55030.72 88888.00 2011-05-01 23:13:02.875 121 12708.23 97.60 55030.70 88888.00 2011-05-01 23:13:03.000 121 12708.27 97.58 55030.70 88888.00 2011-05-01 23:13:03.125 121 12708.27 97.53 55030.70 88888.00 2011-05-01 23:13:03.250 121 12708.20 97.50 55030.72 88888.00 2011-05-01 23:13:03.375 121 12708.20 97.50 55030.72 88888.00 2011-05-01 23:13:03.500 121 12708.15 97.47 55030.72 88888.00 2011-05-01 23:13:03.625 121 12708.08 97.45 55030.70 88888.00 2011-05-01 23:13:03.750 121 12708.05 97.45 55030.70 88888.00 2011-05-01 23:13:03.875 121 12708.12 97.42 55030.68 88888.00 2011-05-01 23:13:04.000 121 12708.05 97.38 55030.65 88888.00 2011-05-01 23:13:04.125 121 12707.98 97.33 55030.65 88888.00 2011-05-01 23:13:04.250 121 12708.00 97.30 55030.62 88888.00 2011-05-01 23:13:04.375 121 12708.02 97.33 55030.62 88888.00 2011-05-01 23:13:04.500 121 12707.98 97.30 55030.65 88888.00 2011-05-01 23:13:04.625 121 12707.92 97.28 55030.62 88888.00 2011-05-01 23:13:04.750 121 12707.92 97.25 55030.60 88888.00 2011-05-01 23:13:04.875 121 12707.98 97.20 55030.62 88888.00 2011-05-01 23:13:05.000 121 12707.92 97.17 55030.60 88888.00 2011-05-01 23:13:05.125 121 12707.83 97.15 55030.62 88888.00 2011-05-01 23:13:05.250 121 12707.75 97.17 55030.65 88888.00 2011-05-01 23:13:05.375 121 12707.75 97.15 55030.65 88888.00 2011-05-01 23:13:05.500 121 12707.73 97.12 55030.62 88888.00 2011-05-01 23:13:05.625 121 12707.67 97.10 55030.60 88888.00 2011-05-01 23:13:05.750 121 12707.62 97.03 55030.55 88888.00 2011-05-01 23:13:05.875 121 12707.67 97.00 55030.57 88888.00 2011-05-01 23:13:06.000 121 12707.67 97.03 55030.55 88888.00 2011-05-01 23:13:06.125 121 12707.67 97.00 55030.57 88888.00 2011-05-01 23:13:06.250 121 12707.60 96.97 55030.57 88888.00 2011-05-01 23:13:06.375 121 12707.55 96.95 55030.57 88888.00 2011-05-01 23:13:06.500 121 12707.50 96.95 55030.57 88888.00 2011-05-01 23:13:06.625 121 12707.52 96.97 55030.57 88888.00 2011-05-01 23:13:06.750 121 12707.45 96.95 55030.57 88888.00 2011-05-01 23:13:06.875 121 12707.38 96.90 55030.55 88888.00 2011-05-01 23:13:07.000 121 12707.35 96.90 55030.55 88888.00 2011-05-01 23:13:07.125 121 12707.35 96.88 55030.57 88888.00 2011-05-01 23:13:07.250 121 12707.30 96.83 55030.55 88888.00 2011-05-01 23:13:07.375 121 12707.25 96.80 55030.50 88888.00 2011-05-01 23:13:07.500 121 12707.23 96.80 55030.50 88888.00 2011-05-01 23:13:07.625 121 12707.33 96.78 55030.50 88888.00 2011-05-01 23:13:07.750 121 12707.33 96.78 55030.53 88888.00 2011-05-01 23:13:07.875 121 12707.27 96.75 55030.53 88888.00 2011-05-01 23:13:08.000 121 12707.20 96.72 55030.50 88888.00 2011-05-01 23:13:08.125 121 12707.20 96.72 55030.50 88888.00 2011-05-01 23:13:08.250 121 12707.17 96.70 55030.50 88888.00 2011-05-01 23:13:08.375 121 12707.17 96.72 55030.50 88888.00 2011-05-01 23:13:08.500 121 12707.20 96.72 55030.50 88888.00 2011-05-01 23:13:08.625 121 12707.17 96.72 55030.50 88888.00 2011-05-01 23:13:08.750 121 12707.10 96.70 55030.47 88888.00 2011-05-01 23:13:08.875 121 12707.05 96.67 55030.45 88888.00 2011-05-01 23:13:09.000 121 12707.00 96.62 55030.43 88888.00 2011-05-01 23:13:09.125 121 12707.02 96.62 55030.45 88888.00 2011-05-01 23:13:09.250 121 12706.95 96.65 55030.45 88888.00 2011-05-01 23:13:09.375 121 12706.88 96.62 55030.40 88888.00 2011-05-01 23:13:09.500 121 12706.83 96.58 55030.40 88888.00 2011-05-01 23:13:09.625 121 12706.80 96.60 55030.40 88888.00 2011-05-01 23:13:09.750 121 12706.83 96.60 55030.40 88888.00 2011-05-01 23:13:09.875 121 12706.83 96.55 55030.40 88888.00 2011-05-01 23:13:10.000 121 12706.75 96.53 55030.35 88888.00 2011-05-01 23:13:10.125 121 12706.70 96.53 55030.38 88888.00 2011-05-01 23:13:10.250 121 12706.73 96.50 55030.38 88888.00 2011-05-01 23:13:10.375 121 12706.67 96.50 55030.32 88888.00 2011-05-01 23:13:10.500 121 12706.70 96.45 55030.35 88888.00 2011-05-01 23:13:10.625 121 12706.70 96.42 55030.35 88888.00 2011-05-01 23:13:10.750 121 12706.67 96.42 55030.32 88888.00 2011-05-01 23:13:10.875 121 12706.62 96.45 55030.35 88888.00 2011-05-01 23:13:11.000 121 12706.60 96.40 55030.35 88888.00 2011-05-01 23:13:11.125 121 12706.60 96.40 55030.35 88888.00 2011-05-01 23:13:11.250 121 12706.55 96.33 55030.32 88888.00 2011-05-01 23:13:11.375 121 12706.58 96.40 55030.32 88888.00 2011-05-01 23:13:11.500 121 12706.60 96.38 55030.32 88888.00 2011-05-01 23:13:11.625 121 12706.60 96.38 55030.32 88888.00 2011-05-01 23:13:11.750 121 12706.58 96.38 55030.35 88888.00 2011-05-01 23:13:11.875 121 12706.48 96.38 55030.35 88888.00 2011-05-01 23:13:12.000 121 12706.52 96.35 55030.32 88888.00 2011-05-01 23:13:12.125 121 12706.52 96.38 55030.30 88888.00 2011-05-01 23:13:12.250 121 12706.48 96.30 55030.28 88888.00 2011-05-01 23:13:12.375 121 12706.55 96.30 55030.28 88888.00 2011-05-01 23:13:12.500 121 12706.52 96.30 55030.28 88888.00 2011-05-01 23:13:12.625 121 12706.45 96.30 55030.28 88888.00 2011-05-01 23:13:12.750 121 12706.40 96.30 55030.30 88888.00 2011-05-01 23:13:12.875 121 12706.40 96.30 55030.25 88888.00 2011-05-01 23:13:13.000 121 12706.40 96.28 55030.25 88888.00 2011-05-01 23:13:13.125 121 12706.42 96.22 55030.28 88888.00 2011-05-01 23:13:13.250 121 12706.38 96.22 55030.25 88888.00 2011-05-01 23:13:13.375 121 12706.40 96.22 55030.22 88888.00 2011-05-01 23:13:13.500 121 12706.38 96.22 55030.22 88888.00 2011-05-01 23:13:13.625 121 12706.30 96.17 55030.20 88888.00 2011-05-01 23:13:13.750 121 12706.30 96.20 55030.20 88888.00 2011-05-01 23:13:13.875 121 12706.30 96.20 55030.20 88888.00 2011-05-01 23:13:14.000 121 12706.27 96.17 55030.22 88888.00 2011-05-01 23:13:14.125 121 12706.27 96.15 55030.20 88888.00 2011-05-01 23:13:14.250 121 12706.15 96.15 55030.18 88888.00 2011-05-01 23:13:14.375 121 12706.12 96.15 55030.18 88888.00 2011-05-01 23:13:14.500 121 12706.17 96.12 55030.15 88888.00 2011-05-01 23:13:14.625 121 12706.20 96.12 55030.15 88888.00 2011-05-01 23:13:14.750 121 12706.17 96.08 55030.15 88888.00 2011-05-01 23:13:14.875 121 12706.12 96.12 55030.15 88888.00 2011-05-01 23:13:15.000 121 12706.08 96.10 55030.12 88888.00 2011-05-01 23:13:15.125 121 12706.02 96.10 55030.12 88888.00 2011-05-01 23:13:15.250 121 12706.02 96.10 55030.12 88888.00 2011-05-01 23:13:15.375 121 12706.00 96.10 55030.10 88888.00 2011-05-01 23:13:15.500 121 12706.02 96.10 55030.10 88888.00 2011-05-01 23:13:15.625 121 12706.02 96.10 55030.10 88888.00 2011-05-01 23:13:15.750 121 12705.95 96.10 55030.10 88888.00 2011-05-01 23:13:15.875 121 12705.95 96.10 55030.07 88888.00 2011-05-01 23:13:16.000 121 12706.00 96.08 55030.07 88888.00 2011-05-01 23:13:16.125 121 12705.92 96.08 55030.07 88888.00 2011-05-01 23:13:16.250 121 12705.88 96.05 55030.07 88888.00 2011-05-01 23:13:16.375 121 12705.83 96.08 55030.05 88888.00 2011-05-01 23:13:16.500 121 12705.80 96.05 55030.03 88888.00 2011-05-01 23:13:16.625 121 12705.80 96.05 55030.03 88888.00 2011-05-01 23:13:16.750 121 12705.77 96.03 55030.00 88888.00 2011-05-01 23:13:16.875 121 12705.70 96.03 55030.03 88888.00 2011-05-01 23:13:17.000 121 12705.67 96.05 55030.05 88888.00 2011-05-01 23:13:17.125 121 12705.65 96.03 55030.05 88888.00 2011-05-01 23:13:17.250 121 12705.58 96.03 55030.00 88888.00 2011-05-01 23:13:17.375 121 12705.60 96.03 55030.00 88888.00 2011-05-01 23:13:17.500 121 12705.55 96.05 55029.97 88888.00 2011-05-01 23:13:17.625 121 12705.50 96.05 55029.97 88888.00 2011-05-01 23:13:17.750 121 12705.45 96.08 55030.00 88888.00 2011-05-01 23:13:17.875 121 12705.45 96.05 55030.00 88888.00 2011-05-01 23:13:18.000 121 12705.45 96.03 55030.00 88888.00 2011-05-01 23:13:18.125 121 12705.45 96.03 55030.03 88888.00 2011-05-01 23:13:18.250 121 12705.45 96.05 55030.00 88888.00 2011-05-01 23:13:18.375 121 12705.42 96.05 55029.97 88888.00 2011-05-01 23:13:18.500 121 12705.35 96.05 55029.97 88888.00 2011-05-01 23:13:18.625 121 12705.25 96.05 55029.97 88888.00 2011-05-01 23:13:18.750 121 12705.20 96.05 55029.97 88888.00 2011-05-01 23:13:18.875 121 12705.20 96.03 55029.95 88888.00 2011-05-01 23:13:19.000 121 12705.23 96.03 55029.93 88888.00 2011-05-01 23:13:19.125 121 12705.20 96.05 55029.93 88888.00 2011-05-01 23:13:19.250 121 12705.15 96.03 55029.93 88888.00 2011-05-01 23:13:19.375 121 12705.10 96.03 55029.90 88888.00 2011-05-01 23:13:19.500 121 12705.08 96.08 55029.93 88888.00 2011-05-01 23:13:19.625 121 12705.05 96.10 55029.93 88888.00 2011-05-01 23:13:19.750 121 12705.05 96.08 55029.93 88888.00 2011-05-01 23:13:19.875 121 12705.02 96.05 55029.93 88888.00 2011-05-01 23:13:20.000 121 12705.02 96.05 55029.90 88888.00 2011-05-01 23:13:20.125 121 12704.95 96.05 55029.88 88888.00 2011-05-01 23:13:20.250 121 12704.88 96.08 55029.88 88888.00 2011-05-01 23:13:20.375 121 12704.85 96.05 55029.88 88888.00 2011-05-01 23:13:20.500 121 12704.85 96.05 55029.90 88888.00 2011-05-01 23:13:20.625 121 12704.83 96.05 55029.90 88888.00 2011-05-01 23:13:20.750 121 12704.83 96.05 55029.88 88888.00 2011-05-01 23:13:20.875 121 12704.80 96.03 55029.88 88888.00 2011-05-01 23:13:21.000 121 12704.75 96.03 55029.88 88888.00 2011-05-01 23:13:21.125 121 12704.75 96.05 55029.88 88888.00 2011-05-01 23:13:21.250 121 12704.77 96.05 55029.85 88888.00 2011-05-01 23:13:21.375 121 12704.73 96.05 55029.85 88888.00 2011-05-01 23:13:21.500 121 12704.70 96.05 55029.82 88888.00 2011-05-01 23:13:21.625 121 12704.67 96.00 55029.82 88888.00 2011-05-01 23:13:21.750 121 12704.67 96.05 55029.82 88888.00 2011-05-01 23:13:21.875 121 12704.67 96.05 55029.82 88888.00 2011-05-01 23:13:22.000 121 12704.58 96.05 55029.80 88888.00 2011-05-01 23:13:22.125 121 12704.50 96.05 55029.80 88888.00 2011-05-01 23:13:22.250 121 12704.45 96.03 55029.78 88888.00 2011-05-01 23:13:22.375 121 12704.42 96.05 55029.80 88888.00 2011-05-01 23:13:22.500 121 12704.40 96.05 55029.80 88888.00 2011-05-01 23:13:22.625 121 12704.33 96.03 55029.80 88888.00 2011-05-01 23:13:22.750 121 12704.27 96.03 55029.78 88888.00 2011-05-01 23:13:22.875 121 12704.30 96.00 55029.75 88888.00 2011-05-01 23:13:23.000 121 12704.38 96.03 55029.75 88888.00 2011-05-01 23:13:23.125 121 12704.33 96.05 55029.75 88888.00 2011-05-01 23:13:23.250 121 12704.25 96.00 55029.70 88888.00 2011-05-01 23:13:23.375 121 12704.23 95.97 55029.72 88888.00 2011-05-01 23:13:23.500 121 12704.23 96.00 55029.72 88888.00 2011-05-01 23:13:23.625 121 12704.23 95.97 55029.70 88888.00 2011-05-01 23:13:23.750 121 12704.20 96.00 55029.70 88888.00 2011-05-01 23:13:23.875 121 12704.15 96.00 55029.72 88888.00 2011-05-01 23:13:24.000 121 12704.12 95.97 55029.68 88888.00 2011-05-01 23:13:24.125 121 12704.10 96.00 55029.70 88888.00 2011-05-01 23:13:24.250 121 12704.05 95.97 55029.70 88888.00 2011-05-01 23:13:24.375 121 12704.05 95.95 55029.68 88888.00 2011-05-01 23:13:24.500 121 12704.05 95.97 55029.70 88888.00 2011-05-01 23:13:24.625 121 12704.00 96.00 55029.70 88888.00 2011-05-01 23:13:24.750 121 12703.95 96.00 55029.70 88888.00 2011-05-01 23:13:24.875 121 12703.95 95.97 55029.68 88888.00 2011-05-01 23:13:25.000 121 12703.92 95.95 55029.68 88888.00 2011-05-01 23:13:25.125 121 12703.95 95.92 55029.70 88888.00 2011-05-01 23:13:25.250 121 12703.92 95.95 55029.68 88888.00 2011-05-01 23:13:25.375 121 12703.95 95.95 55029.62 88888.00 2011-05-01 23:13:25.500 121 12703.90 95.92 55029.65 88888.00 2011-05-01 23:13:25.625 121 12703.83 95.95 55029.65 88888.00 2011-05-01 23:13:25.750 121 12703.80 95.97 55029.62 88888.00 2011-05-01 23:13:25.875 121 12703.80 95.95 55029.62 88888.00 2011-05-01 23:13:26.000 121 12703.80 95.95 55029.62 88888.00 2011-05-01 23:13:26.125 121 12703.75 95.92 55029.65 88888.00 2011-05-01 23:13:26.250 121 12703.67 95.90 55029.65 88888.00 2011-05-01 23:13:26.375 121 12703.67 95.90 55029.62 88888.00 2011-05-01 23:13:26.500 121 12703.67 95.88 55029.60 88888.00 2011-05-01 23:13:26.625 121 12703.73 95.88 55029.57 88888.00 2011-05-01 23:13:26.750 121 12703.67 95.85 55029.57 88888.00 2011-05-01 23:13:26.875 121 12703.60 95.85 55029.60 88888.00 2011-05-01 23:13:27.000 121 12703.52 95.85 55029.62 88888.00 2011-05-01 23:13:27.125 121 12703.50 95.83 55029.57 88888.00 2011-05-01 23:13:27.250 121 12703.52 95.83 55029.55 88888.00 2011-05-01 23:13:27.375 121 12703.55 95.85 55029.55 88888.00 2011-05-01 23:13:27.500 121 12703.52 95.85 55029.57 88888.00 2011-05-01 23:13:27.625 121 12703.48 95.83 55029.53 88888.00 2011-05-01 23:13:27.750 121 12703.45 95.80 55029.50 88888.00 2011-05-01 23:13:27.875 121 12703.45 95.83 55029.47 88888.00 2011-05-01 23:13:28.000 121 12703.42 95.88 55029.50 88888.00 2011-05-01 23:13:28.125 121 12703.42 95.88 55029.53 88888.00 2011-05-01 23:13:28.250 121 12703.42 95.80 55029.50 88888.00 2011-05-01 23:13:28.375 121 12703.48 95.83 55029.50 88888.00 2011-05-01 23:13:28.500 121 12703.40 95.83 55029.50 88888.00 2011-05-01 23:13:28.625 121 12703.38 95.85 55029.50 88888.00 2011-05-01 23:13:28.750 121 12703.40 95.83 55029.47 88888.00 2011-05-01 23:13:28.875 121 12703.40 95.80 55029.47 88888.00 2011-05-01 23:13:29.000 121 12703.42 95.83 55029.47 88888.00 2011-05-01 23:13:29.125 121 12703.42 95.83 55029.45 88888.00 2011-05-01 23:13:29.250 121 12703.33 95.83 55029.45 88888.00 2011-05-01 23:13:29.375 121 12703.42 95.83 55029.43 88888.00 2011-05-01 23:13:29.500 121 12703.42 95.85 55029.43 88888.00 2011-05-01 23:13:29.625 121 12703.35 95.83 55029.43 88888.00 2011-05-01 23:13:29.750 121 12703.38 95.83 55029.40 88888.00 2011-05-01 23:13:29.875 121 12703.40 95.80 55029.40 88888.00 2011-05-01 23:13:30.000 121 12703.40 95.80 55029.38 88888.00 2011-05-01 23:13:30.125 121 12703.33 95.80 55029.38 88888.00 2011-05-01 23:13:30.250 121 12703.33 95.80 55029.35 88888.00 2011-05-01 23:13:30.375 121 12703.35 95.80 55029.32 88888.00 2011-05-01 23:13:30.500 121 12703.27 95.80 55029.32 88888.00 2011-05-01 23:13:30.625 121 12703.27 95.80 55029.30 88888.00 2011-05-01 23:13:30.750 121 12703.30 95.83 55029.28 88888.00 2011-05-01 23:13:30.875 121 12703.30 95.85 55029.28 88888.00 2011-05-01 23:13:31.000 121 12703.25 95.85 55029.25 88888.00 2011-05-01 23:13:31.125 121 12703.27 95.85 55029.22 88888.00 2011-05-01 23:13:31.250 121 12703.25 95.80 55029.22 88888.00 2011-05-01 23:13:31.375 121 12703.35 95.88 55029.22 88888.00 2011-05-01 23:13:31.500 121 12703.35 95.85 55029.22 88888.00 2011-05-01 23:13:31.625 121 12703.27 95.83 55029.20 88888.00 2011-05-01 23:13:31.750 121 12703.20 95.80 55029.18 88888.00 2011-05-01 23:13:31.875 121 12703.23 95.83 55029.20 88888.00 2011-05-01 23:13:32.000 121 12703.20 95.85 55029.18 88888.00 2011-05-01 23:13:32.125 121 12703.20 95.83 55029.15 88888.00 2011-05-01 23:13:32.250 121 12703.17 95.80 55029.15 88888.00 2011-05-01 23:13:32.375 121 12703.20 95.85 55029.10 88888.00 2011-05-01 23:13:32.500 121 12703.20 95.83 55029.05 88888.00 2011-05-01 23:13:32.625 121 12703.17 95.83 55029.03 88888.00 2011-05-01 23:13:32.750 121 12703.15 95.80 55029.05 88888.00 2011-05-01 23:13:32.875 121 12703.20 95.80 55029.05 88888.00 2011-05-01 23:13:33.000 121 12703.23 95.83 55029.03 88888.00 2011-05-01 23:13:33.125 121 12703.23 95.85 55028.97 88888.00 2011-05-01 23:13:33.250 121 12703.17 95.80 55028.97 88888.00 2011-05-01 23:13:33.375 121 12703.23 95.83 55029.00 88888.00 2011-05-01 23:13:33.500 121 12703.23 95.85 55028.95 88888.00 2011-05-01 23:13:33.625 121 12703.20 95.85 55028.95 88888.00 2011-05-01 23:13:33.750 121 12703.25 95.85 55028.95 88888.00 2011-05-01 23:13:33.875 121 12703.25 95.85 55028.95 88888.00 2011-05-01 23:13:34.000 121 12703.33 95.85 55028.95 88888.00 2011-05-01 23:13:34.125 121 12703.30 95.85 55028.93 88888.00 2011-05-01 23:13:34.250 121 12703.27 95.83 55028.88 88888.00 2011-05-01 23:13:34.375 121 12703.35 95.85 55028.88 88888.00 2011-05-01 23:13:34.500 121 12703.35 95.85 55028.88 88888.00 2011-05-01 23:13:34.625 121 12703.33 95.80 55028.85 88888.00 2011-05-01 23:13:34.750 121 12703.40 95.80 55028.82 88888.00 2011-05-01 23:13:34.875 121 12703.40 95.80 55028.80 88888.00 2011-05-01 23:13:35.000 121 12703.40 95.75 55028.78 88888.00 2011-05-01 23:13:35.125 121 12703.40 95.78 55028.80 88888.00 2011-05-01 23:13:35.250 121 12703.48 95.78 55028.78 88888.00 2011-05-01 23:13:35.375 121 12703.60 95.80 55028.75 88888.00 2011-05-01 23:13:35.500 121 12703.55 95.83 55028.75 88888.00 2011-05-01 23:13:35.625 121 12703.55 95.80 55028.70 88888.00 2011-05-01 23:13:35.750 121 12703.58 95.78 55028.72 88888.00 2011-05-01 23:13:35.875 121 12703.60 95.78 55028.70 88888.00 2011-05-01 23:13:36.000 121 12703.60 95.78 55028.68 88888.00 2011-05-01 23:13:36.125 121 12703.58 95.80 55028.68 88888.00 2011-05-01 23:13:36.250 121 12703.55 95.78 55028.62 88888.00 2011-05-01 23:13:36.375 121 12703.58 95.75 55028.57 88888.00 2011-05-01 23:13:36.500 121 12703.62 95.70 55028.55 88888.00 2011-05-01 23:13:36.625 121 12703.75 95.72 55028.55 88888.00 2011-05-01 23:13:36.750 121 12703.77 95.75 55028.53 88888.00 2011-05-01 23:13:36.875 121 12703.75 95.78 55028.50 88888.00 2011-05-01 23:13:37.000 121 12703.75 95.78 55028.53 88888.00 2011-05-01 23:13:37.125 121 12703.73 95.72 55028.47 88888.00 2011-05-01 23:13:37.250 121 12703.65 95.67 55028.47 88888.00 2011-05-01 23:13:37.375 121 12703.62 95.70 55028.45 88888.00 2011-05-01 23:13:37.500 121 12703.67 95.67 55028.45 88888.00 2011-05-01 23:13:37.625 121 12703.67 95.67 55028.45 88888.00 2011-05-01 23:13:37.750 121 12703.65 95.67 55028.43 88888.00 2011-05-01 23:13:37.875 121 12703.70 95.67 55028.38 88888.00 2011-05-01 23:13:38.000 121 12703.77 95.67 55028.35 88888.00 2011-05-01 23:13:38.125 121 12703.80 95.65 55028.35 88888.00 2011-05-01 23:13:38.250 121 12703.70 95.60 55028.32 88888.00 2011-05-01 23:13:38.375 121 12703.67 95.60 55028.30 88888.00 2011-05-01 23:13:38.500 121 12703.73 95.58 55028.30 88888.00 2011-05-01 23:13:38.625 121 12703.75 95.58 55028.30 88888.00 2011-05-01 23:13:38.750 121 12703.77 95.58 55028.25 88888.00 2011-05-01 23:13:38.875 121 12703.75 95.55 55028.22 88888.00 2011-05-01 23:13:39.000 121 12703.73 95.50 55028.20 88888.00 2011-05-01 23:13:39.125 121 12703.67 95.55 55028.22 88888.00 2011-05-01 23:13:39.250 121 12703.67 95.55 55028.20 88888.00 2011-05-01 23:13:39.375 121 12703.73 95.50 55028.18 88888.00 2011-05-01 23:13:39.500 121 12703.80 95.50 55028.18 88888.00 2011-05-01 23:13:39.625 121 12703.83 95.47 55028.15 88888.00 2011-05-01 23:13:39.750 121 12703.80 95.45 55028.12 88888.00 2011-05-01 23:13:39.875 121 12703.85 95.47 55028.12 88888.00 2011-05-01 23:13:40.000 121 12703.85 95.45 55028.10 88888.00 2011-05-01 23:13:40.125 121 12703.85 95.47 55028.12 88888.00 2011-05-01 23:13:40.250 121 12703.85 95.42 55028.07 88888.00 2011-05-01 23:13:40.375 121 12703.88 95.38 55028.05 88888.00 2011-05-01 23:13:40.500 121 12703.85 95.33 55028.05 88888.00 2011-05-01 23:13:40.625 121 12703.88 95.33 55028.05 88888.00 2011-05-01 23:13:40.750 121 12703.92 95.30 55028.05 88888.00 2011-05-01 23:13:40.875 121 12703.92 95.30 55028.03 88888.00 2011-05-01 23:13:41.000 121 12703.98 95.30 55028.03 88888.00 2011-05-01 23:13:41.125 121 12703.92 95.30 55028.00 88888.00 2011-05-01 23:13:41.250 121 12703.92 95.28 55028.00 88888.00 2011-05-01 23:13:41.375 121 12703.95 95.28 55027.97 88888.00 2011-05-01 23:13:41.500 121 12704.00 95.22 55027.95 88888.00 2011-05-01 23:13:41.625 121 12704.02 95.20 55027.93 88888.00 2011-05-01 23:13:41.750 121 12704.05 95.17 55027.90 88888.00 2011-05-01 23:13:41.875 121 12704.05 95.17 55027.90 88888.00 2011-05-01 23:13:42.000 121 12704.02 95.15 55027.90 88888.00 2011-05-01 23:13:42.125 121 12704.00 95.15 55027.90 88888.00 2011-05-01 23:13:42.250 121 12704.00 95.10 55027.88 88888.00 2011-05-01 23:13:42.375 121 12704.02 95.08 55027.88 88888.00 2011-05-01 23:13:42.500 121 12704.00 95.03 55027.85 88888.00 2011-05-01 23:13:42.625 121 12704.05 95.08 55027.88 88888.00 2011-05-01 23:13:42.750 121 12704.10 95.08 55027.88 88888.00 2011-05-01 23:13:42.875 121 12704.05 95.05 55027.85 88888.00 2011-05-01 23:13:43.000 121 12704.02 95.03 55027.85 88888.00 2011-05-01 23:13:43.125 121 12704.05 94.95 55027.80 88888.00 2011-05-01 23:13:43.250 121 12704.10 94.95 55027.80 88888.00 2011-05-01 23:13:43.375 121 12704.15 94.92 55027.80 88888.00 2011-05-01 23:13:43.500 121 12704.15 94.90 55027.80 88888.00 2011-05-01 23:13:43.625 121 12704.17 94.85 55027.78 88888.00 2011-05-01 23:13:43.750 121 12704.20 94.83 55027.78 88888.00 2011-05-01 23:13:43.875 121 12704.20 94.85 55027.75 88888.00 2011-05-01 23:13:44.000 121 12704.17 94.83 55027.72 88888.00 2011-05-01 23:13:44.125 121 12704.23 94.80 55027.72 88888.00 2011-05-01 23:13:44.250 121 12704.25 94.72 55027.68 88888.00 2011-05-01 23:13:44.375 121 12704.30 94.78 55027.65 88888.00 2011-05-01 23:13:44.500 121 12704.27 94.75 55027.70 88888.00 2011-05-01 23:13:44.625 121 12704.27 94.70 55027.68 88888.00 2011-05-01 23:13:44.750 121 12704.25 94.72 55027.65 88888.00 2011-05-01 23:13:44.875 121 12704.23 94.67 55027.60 88888.00 2011-05-01 23:13:45.000 121 12704.20 94.65 55027.57 88888.00 2011-05-01 23:13:45.125 121 12704.27 94.62 55027.60 88888.00 2011-05-01 23:13:45.250 121 12704.35 94.60 55027.60 88888.00 2011-05-01 23:13:45.375 121 12704.30 94.60 55027.60 88888.00 2011-05-01 23:13:45.500 121 12704.23 94.58 55027.57 88888.00 2011-05-01 23:13:45.625 121 12704.23 94.58 55027.57 88888.00 2011-05-01 23:13:45.750 121 12704.23 94.58 55027.57 88888.00 2011-05-01 23:13:45.875 121 12704.23 94.58 55027.55 88888.00 2011-05-01 23:13:46.000 121 12704.20 94.53 55027.53 88888.00 2011-05-01 23:13:46.125 121 12704.23 94.53 55027.50 88888.00 2011-05-01 23:13:46.250 121 12704.27 94.53 55027.55 88888.00 2011-05-01 23:13:46.375 121 12704.38 94.53 55027.55 88888.00 2011-05-01 23:13:46.500 121 12704.40 94.50 55027.47 88888.00 2011-05-01 23:13:46.625 121 12704.38 94.50 55027.47 88888.00 2011-05-01 23:13:46.750 121 12704.40 94.47 55027.45 88888.00 2011-05-01 23:13:46.875 121 12704.45 94.47 55027.43 88888.00 2011-05-01 23:13:47.000 121 12704.45 94.42 55027.40 88888.00 2011-05-01 23:13:47.125 121 12704.33 94.47 55027.40 88888.00 2011-05-01 23:13:47.250 121 12704.27 94.42 55027.40 88888.00 2011-05-01 23:13:47.375 121 12704.38 94.47 55027.43 88888.00 2011-05-01 23:13:47.500 121 12704.45 94.45 55027.40 88888.00 2011-05-01 23:13:47.625 121 12704.40 94.42 55027.40 88888.00 2011-05-01 23:13:47.750 121 12704.30 94.40 55027.40 88888.00 2011-05-01 23:13:47.875 121 12704.25 94.40 55027.38 88888.00 2011-05-01 23:13:48.000 121 12704.40 94.42 55027.35 88888.00 2011-05-01 23:13:48.125 121 12704.48 94.45 55027.35 88888.00 2011-05-01 23:13:48.250 121 12704.45 94.38 55027.30 88888.00 2011-05-01 23:13:48.375 121 12704.48 94.35 55027.30 88888.00 2011-05-01 23:13:48.500 121 12704.45 94.35 55027.30 88888.00 2011-05-01 23:13:48.625 121 12704.42 94.40 55027.32 88888.00 2011-05-01 23:13:48.750 121 12704.40 94.40 55027.32 88888.00 2011-05-01 23:13:48.875 121 12704.45 94.38 55027.30 88888.00 2011-05-01 23:13:49.000 121 12704.52 94.35 55027.28 88888.00 2011-05-01 23:13:49.125 121 12704.48 94.40 55027.28 88888.00 2011-05-01 23:13:49.250 121 12704.48 94.40 55027.25 88888.00 2011-05-01 23:13:49.375 121 12704.48 94.38 55027.20 88888.00 2011-05-01 23:13:49.500 121 12704.52 94.38 55027.22 88888.00 2011-05-01 23:13:49.625 121 12704.55 94.35 55027.18 88888.00 2011-05-01 23:13:49.750 121 12704.60 94.35 55027.18 88888.00 2011-05-01 23:13:49.875 121 12704.58 94.35 55027.18 88888.00 2011-05-01 23:13:50.000 121 12704.60 94.38 55027.18 88888.00 2011-05-01 23:13:50.125 121 12704.60 94.35 55027.18 88888.00 2011-05-01 23:13:50.250 121 12704.55 94.33 55027.15 88888.00 2011-05-01 23:13:50.375 121 12704.55 94.35 55027.15 88888.00 2011-05-01 23:13:50.500 121 12704.62 94.33 55027.15 88888.00 2011-05-01 23:13:50.625 121 12704.65 94.38 55027.10 88888.00 2011-05-01 23:13:50.750 121 12704.65 94.38 55027.07 88888.00 2011-05-01 23:13:50.875 121 12704.67 94.35 55027.05 88888.00 2011-05-01 23:13:51.000 121 12704.70 94.38 55027.05 88888.00 2011-05-01 23:13:51.125 121 12704.70 94.35 55027.05 88888.00 2011-05-01 23:13:51.250 121 12704.67 94.35 55027.03 88888.00 2011-05-01 23:13:51.375 121 12704.73 94.38 55027.03 88888.00 2011-05-01 23:13:51.500 121 12704.73 94.35 55027.03 88888.00 2011-05-01 23:13:51.625 121 12704.73 94.33 55027.00 88888.00 2011-05-01 23:13:51.750 121 12704.75 94.35 55027.03 88888.00 2011-05-01 23:13:51.875 121 12704.75 94.35 55027.00 88888.00 2011-05-01 23:13:52.000 121 12704.73 94.38 55026.97 88888.00 2011-05-01 23:13:52.125 121 12704.67 94.35 55026.95 88888.00 2011-05-01 23:13:52.250 121 12704.70 94.38 55026.95 88888.00 2011-05-01 23:13:52.375 121 12704.77 94.38 55026.93 88888.00 2011-05-01 23:13:52.500 121 12704.77 94.38 55026.90 88888.00 2011-05-01 23:13:52.625 121 12704.80 94.35 55026.88 88888.00 2011-05-01 23:13:52.750 121 12704.80 94.35 55026.85 88888.00 2011-05-01 23:13:52.875 121 12704.83 94.35 55026.88 88888.00 2011-05-01 23:13:53.000 121 12704.80 94.38 55026.85 88888.00 2011-05-01 23:13:53.125 121 12704.83 94.35 55026.82 88888.00 2011-05-01 23:13:53.250 121 12704.80 94.38 55026.82 88888.00 2011-05-01 23:13:53.375 121 12704.83 94.40 55026.82 88888.00 2011-05-01 23:13:53.500 121 12704.90 94.40 55026.80 88888.00 2011-05-01 23:13:53.625 121 12704.92 94.40 55026.78 88888.00 2011-05-01 23:13:53.750 121 12704.95 94.40 55026.78 88888.00 2011-05-01 23:13:53.875 121 12704.92 94.40 55026.78 88888.00 2011-05-01 23:13:54.000 121 12704.95 94.40 55026.75 88888.00 2011-05-01 23:13:54.125 121 12705.00 94.40 55026.75 88888.00 2011-05-01 23:13:54.250 121 12704.98 94.40 55026.70 88888.00 2011-05-01 23:13:54.375 121 12704.98 94.40 55026.70 88888.00 2011-05-01 23:13:54.500 121 12704.98 94.45 55026.68 88888.00 2011-05-01 23:13:54.625 121 12705.05 94.45 55026.65 88888.00 2011-05-01 23:13:54.750 121 12705.05 94.47 55026.62 88888.00 2011-05-01 23:13:54.875 121 12705.08 94.47 55026.62 88888.00 2011-05-01 23:13:55.000 121 12705.20 94.45 55026.57 88888.00 2011-05-01 23:13:55.125 121 12705.20 94.45 55026.57 88888.00 2011-05-01 23:13:55.250 121 12705.17 94.47 55026.57 88888.00 2011-05-01 23:13:55.375 121 12705.23 94.53 55026.60 88888.00 2011-05-01 23:13:55.500 121 12705.30 94.55 55026.55 88888.00 2011-05-01 23:13:55.625 121 12705.30 94.53 55026.53 88888.00 2011-05-01 23:13:55.750 121 12705.35 94.55 55026.47 88888.00 2011-05-01 23:13:55.875 121 12705.35 94.58 55026.47 88888.00 2011-05-01 23:13:56.000 121 12705.33 94.55 55026.47 88888.00 2011-05-01 23:13:56.125 121 12705.42 94.58 55026.45 88888.00 2011-05-01 23:13:56.250 121 12705.52 94.62 55026.47 88888.00 2011-05-01 23:13:56.375 121 12705.42 94.65 55026.45 88888.00 2011-05-01 23:13:56.500 121 12705.42 94.65 55026.45 88888.00 2011-05-01 23:13:56.625 121 12705.45 94.62 55026.43 88888.00 2011-05-01 23:13:56.750 121 12705.50 94.67 55026.43 88888.00 2011-05-01 23:13:56.875 121 12705.52 94.72 55026.40 88888.00 2011-05-01 23:13:57.000 121 12705.55 94.78 55026.38 88888.00 2011-05-01 23:13:57.125 121 12705.60 94.80 55026.38 88888.00 2011-05-01 23:13:57.250 121 12705.55 94.80 55026.38 88888.00 2011-05-01 23:13:57.375 121 12705.60 94.83 55026.35 88888.00 2011-05-01 23:13:57.500 121 12705.67 94.83 55026.35 88888.00 2011-05-01 23:13:57.625 121 12705.70 94.83 55026.32 88888.00 2011-05-01 23:13:57.750 121 12705.70 94.80 55026.30 88888.00 2011-05-01 23:13:57.875 121 12705.70 94.85 55026.30 88888.00 2011-05-01 23:13:58.000 121 12705.75 94.88 55026.30 88888.00 2011-05-01 23:13:58.125 121 12705.80 94.88 55026.28 88888.00 2011-05-01 23:13:58.250 121 12705.88 94.90 55026.25 88888.00 2011-05-01 23:13:58.375 121 12705.92 94.95 55026.25 88888.00 2011-05-01 23:13:58.500 121 12705.95 94.97 55026.25 88888.00 2011-05-01 23:13:58.625 121 12706.08 95.03 55026.20 88888.00 2011-05-01 23:13:58.750 121 12706.15 95.05 55026.18 88888.00 2011-05-01 23:13:58.875 121 12706.15 95.05 55026.18 88888.00 2011-05-01 23:13:59.000 121 12706.12 95.03 55026.12 88888.00 2011-05-01 23:13:59.125 121 12706.25 95.05 55026.15 88888.00 2011-05-01 23:13:59.250 121 12706.35 95.05 55026.15 88888.00 2011-05-01 23:13:59.375 121 12706.40 95.08 55026.10 88888.00 2011-05-01 23:13:59.500 121 12706.45 95.15 55026.07 88888.00 2011-05-01 23:13:59.625 121 12706.48 95.12 55026.07 88888.00 2011-05-01 23:13:59.750 121 12706.48 95.12 55026.05 88888.00 2011-05-01 23:13:59.875 121 12706.55 95.15 55026.05 88888.00 2011-05-01 23:14:00.000 121 12706.60 95.20 55026.03 88888.00 2011-05-01 23:14:00.125 121 12706.62 95.22 55026.05 88888.00 2011-05-01 23:14:00.250 121 12706.62 95.25 55026.00 88888.00 2011-05-01 23:14:00.375 121 12706.70 95.25 55025.95 88888.00 2011-05-01 23:14:00.500 121 12706.80 95.28 55025.93 88888.00 2011-05-01 23:14:00.625 121 12706.88 95.30 55025.95 88888.00 2011-05-01 23:14:00.750 121 12706.92 95.33 55025.95 88888.00 2011-05-01 23:14:00.875 121 12706.95 95.35 55025.93 88888.00 2011-05-01 23:14:01.000 121 12706.95 95.33 55025.90 88888.00 2011-05-01 23:14:01.125 121 12706.90 95.38 55025.93 88888.00 2011-05-01 23:14:01.250 121 12706.92 95.40 55025.93 88888.00 2011-05-01 23:14:01.375 121 12707.05 95.42 55025.90 88888.00 2011-05-01 23:14:01.500 121 12707.15 95.40 55025.85 88888.00 2011-05-01 23:14:01.625 121 12707.15 95.38 55025.85 88888.00 2011-05-01 23:14:01.750 121 12707.20 95.45 55025.85 88888.00 2011-05-01 23:14:01.875 121 12707.30 95.47 55025.82 88888.00 2011-05-01 23:14:02.000 121 12707.38 95.53 55025.80 88888.00 2011-05-01 23:14:02.125 121 12707.40 95.50 55025.80 88888.00 2011-05-01 23:14:02.250 121 12707.40 95.47 55025.78 88888.00 2011-05-01 23:14:02.375 121 12707.48 95.53 55025.78 88888.00 2011-05-01 23:14:02.500 121 12707.58 95.55 55025.75 88888.00 2011-05-01 23:14:02.625 121 12707.58 95.55 55025.72 88888.00 2011-05-01 23:14:02.750 121 12707.52 95.58 55025.72 88888.00 2011-05-01 23:14:02.875 121 12707.60 95.55 55025.70 88888.00 2011-05-01 23:14:03.000 121 12707.70 95.58 55025.68 88888.00 2011-05-01 23:14:03.125 121 12707.73 95.58 55025.70 88888.00 2011-05-01 23:14:03.250 121 12707.77 95.60 55025.72 88888.00 2011-05-01 23:14:03.375 121 12707.85 95.65 55025.70 88888.00 2011-05-01 23:14:03.500 121 12707.92 95.60 55025.68 88888.00 2011-05-01 23:14:03.625 121 12708.00 95.62 55025.68 88888.00 2011-05-01 23:14:03.750 121 12708.00 95.65 55025.62 88888.00 2011-05-01 23:14:03.875 121 12707.98 95.65 55025.65 88888.00 2011-05-01 23:14:04.000 121 12708.00 95.65 55025.62 88888.00 2011-05-01 23:14:04.125 121 12708.08 95.67 55025.62 88888.00 2011-05-01 23:14:04.250 121 12708.08 95.67 55025.60 88888.00 2011-05-01 23:14:04.375 121 12708.12 95.67 55025.57 88888.00 2011-05-01 23:14:04.500 121 12708.12 95.67 55025.55 88888.00 2011-05-01 23:14:04.625 121 12708.15 95.72 55025.55 88888.00 2011-05-01 23:14:04.750 121 12708.20 95.75 55025.57 88888.00 2011-05-01 23:14:04.875 121 12708.23 95.70 55025.53 88888.00 2011-05-01 23:14:05.000 121 12708.33 95.67 55025.53 88888.00 2011-05-01 23:14:05.125 121 12708.40 95.70 55025.53 88888.00 2011-05-01 23:14:05.250 121 12708.35 95.67 55025.53 88888.00 2011-05-01 23:14:05.375 121 12708.35 95.65 55025.50 88888.00 2011-05-01 23:14:05.500 121 12708.38 95.65 55025.47 88888.00 2011-05-01 23:14:05.625 121 12708.40 95.67 55025.47 88888.00 2011-05-01 23:14:05.750 121 12708.42 95.65 55025.50 88888.00 2011-05-01 23:14:05.875 121 12708.42 95.65 55025.47 88888.00 2011-05-01 23:14:06.000 121 12708.52 95.67 55025.45 88888.00 2011-05-01 23:14:06.125 121 12708.58 95.67 55025.45 88888.00 2011-05-01 23:14:06.250 121 12708.65 95.67 55025.43 88888.00 2011-05-01 23:14:06.375 121 12708.73 95.70 55025.40 88888.00 2011-05-01 23:14:06.500 121 12708.77 95.65 55025.40 88888.00 2011-05-01 23:14:06.625 121 12708.83 95.65 55025.40 88888.00 2011-05-01 23:14:06.750 121 12708.80 95.62 55025.38 88888.00 2011-05-01 23:14:06.875 121 12708.77 95.67 55025.40 88888.00 2011-05-01 23:14:07.000 121 12708.80 95.67 55025.38 88888.00 2011-05-01 23:14:07.125 121 12708.85 95.67 55025.38 88888.00 2011-05-01 23:14:07.250 121 12708.88 95.62 55025.38 88888.00 2011-05-01 23:14:07.375 121 12708.90 95.62 55025.35 88888.00 2011-05-01 23:14:07.500 121 12709.00 95.65 55025.38 88888.00 2011-05-01 23:14:07.625 121 12709.02 95.65 55025.35 88888.00 2011-05-01 23:14:07.750 121 12709.10 95.65 55025.32 88888.00 2011-05-01 23:14:07.875 121 12709.20 95.65 55025.32 88888.00 2011-05-01 23:14:08.000 121 12709.23 95.65 55025.30 88888.00 2011-05-01 23:14:08.125 121 12709.23 95.65 55025.30 88888.00 2011-05-01 23:14:08.250 121 12709.25 95.60 55025.28 88888.00 2011-05-01 23:14:08.375 121 12709.30 95.60 55025.25 88888.00 2011-05-01 23:14:08.500 121 12709.40 95.62 55025.28 88888.00 2011-05-01 23:14:08.625 121 12709.40 95.62 55025.28 88888.00 2011-05-01 23:14:08.750 121 12709.38 95.62 55025.30 88888.00 2011-05-01 23:14:08.875 121 12709.42 95.62 55025.28 88888.00 2011-05-01 23:14:09.000 121 12709.48 95.62 55025.22 88888.00 2011-05-01 23:14:09.125 121 12709.45 95.62 55025.25 88888.00 2011-05-01 23:14:09.250 121 12709.50 95.62 55025.25 88888.00 2011-05-01 23:14:09.375 121 12709.58 95.65 55025.22 88888.00 2011-05-01 23:14:09.500 121 12709.60 95.65 55025.22 88888.00 2011-05-01 23:14:09.625 121 12709.62 95.65 55025.22 88888.00 2011-05-01 23:14:09.750 121 12709.67 95.60 55025.20 88888.00 2011-05-01 23:14:09.875 121 12709.70 95.60 55025.20 88888.00 2011-05-01 23:14:10.000 121 12709.67 95.62 55025.18 88888.00 2011-05-01 23:14:10.125 121 12709.70 95.65 55025.20 88888.00 2011-05-01 23:14:10.250 121 12709.73 95.60 55025.18 88888.00 2011-05-01 23:14:10.375 121 12709.75 95.62 55025.18 88888.00 2011-05-01 23:14:10.500 121 12709.75 95.65 55025.18 88888.00 2011-05-01 23:14:10.625 121 12709.83 95.67 55025.15 88888.00 2011-05-01 23:14:10.750 121 12709.85 95.67 55025.12 88888.00 2011-05-01 23:14:10.875 121 12709.90 95.65 55025.12 88888.00 2011-05-01 23:14:11.000 121 12710.00 95.65 55025.12 88888.00 2011-05-01 23:14:11.125 121 12709.95 95.65 55025.10 88888.00 2011-05-01 23:14:11.250 121 12710.00 95.67 55025.10 88888.00 2011-05-01 23:14:11.375 121 12710.08 95.67 55025.10 88888.00 2011-05-01 23:14:11.500 121 12710.08 95.67 55025.03 88888.00 2011-05-01 23:14:11.625 121 12710.17 95.67 55025.05 88888.00 2011-05-01 23:14:11.750 121 12710.25 95.70 55025.05 88888.00 2011-05-01 23:14:11.875 121 12710.27 95.75 55025.05 88888.00 2011-05-01 23:14:12.000 121 12710.30 95.72 55025.00 88888.00 2011-05-01 23:14:12.125 121 12710.38 95.72 55025.00 88888.00 2011-05-01 23:14:12.250 121 12710.42 95.78 55024.97 88888.00 2011-05-01 23:14:12.375 121 12710.40 95.78 55025.00 88888.00 2011-05-01 23:14:12.500 121 12710.42 95.78 55024.97 88888.00 2011-05-01 23:14:12.625 121 12710.48 95.78 55024.97 88888.00 2011-05-01 23:14:12.750 121 12710.48 95.80 55024.97 88888.00 2011-05-01 23:14:12.875 121 12710.48 95.80 55024.95 88888.00 2011-05-01 23:14:13.000 121 12710.58 95.83 55024.97 88888.00 2011-05-01 23:14:13.125 121 12710.70 95.88 55024.97 88888.00 2011-05-01 23:14:13.250 121 12710.80 95.88 55024.95 88888.00 2011-05-01 23:14:13.375 121 12710.85 95.88 55024.93 88888.00 2011-05-01 23:14:13.500 121 12710.92 95.92 55024.90 88888.00 2011-05-01 23:14:13.625 121 12711.00 95.95 55024.88 88888.00 2011-05-01 23:14:13.750 121 12711.05 96.00 55024.90 88888.00 2011-05-01 23:14:13.875 121 12711.08 96.00 55024.88 88888.00 2011-05-01 23:14:14.000 121 12711.15 96.00 55024.82 88888.00 2011-05-01 23:14:14.125 121 12711.23 96.00 55024.82 88888.00 2011-05-01 23:14:14.250 121 12711.23 96.03 55024.82 88888.00 2011-05-01 23:14:14.375 121 12711.27 96.08 55024.82 88888.00 2011-05-01 23:14:14.500 121 12711.35 96.08 55024.82 88888.00 2011-05-01 23:14:14.625 121 12711.42 96.10 55024.80 88888.00 2011-05-01 23:14:14.750 121 12711.52 96.12 55024.75 88888.00 2011-05-01 23:14:14.875 121 12711.55 96.12 55024.75 88888.00 2011-05-01 23:14:15.000 121 12711.65 96.12 55024.72 88888.00 2011-05-01 23:14:15.125 121 12711.67 96.15 55024.72 88888.00 2011-05-01 23:14:15.250 121 12711.75 96.20 55024.72 88888.00 2011-05-01 23:14:15.375 121 12711.92 96.22 55024.72 88888.00 2011-05-01 23:14:15.500 121 12712.02 96.20 55024.70 88888.00 2011-05-01 23:14:15.625 121 12712.05 96.25 55024.65 88888.00 2011-05-01 23:14:15.750 121 12712.15 96.28 55024.62 88888.00 2011-05-01 23:14:15.875 121 12712.23 96.33 55024.62 88888.00 2011-05-01 23:14:16.000 121 12712.33 96.35 55024.65 88888.00 2011-05-01 23:14:16.125 121 12712.33 96.38 55024.62 88888.00 2011-05-01 23:14:16.250 121 12712.38 96.38 55024.60 88888.00 2011-05-01 23:14:16.375 121 12712.52 96.40 55024.60 88888.00 2011-05-01 23:14:16.500 121 12712.58 96.45 55024.60 88888.00 2011-05-01 23:14:16.625 121 12712.60 96.45 55024.57 88888.00 2011-05-01 23:14:16.750 121 12712.65 96.50 55024.55 88888.00 2011-05-01 23:14:16.875 121 12712.73 96.50 55024.53 88888.00 2011-05-01 23:14:17.000 121 12712.83 96.50 55024.50 88888.00 2011-05-01 23:14:17.125 121 12712.92 96.50 55024.50 88888.00 2011-05-01 23:14:17.250 121 12713.02 96.53 55024.53 88888.00 2011-05-01 23:14:17.375 121 12713.10 96.55 55024.47 88888.00 2011-05-01 23:14:17.500 121 12713.20 96.58 55024.47 88888.00 2011-05-01 23:14:17.625 121 12713.25 96.62 55024.43 88888.00 2011-05-01 23:14:17.750 121 12713.35 96.60 55024.40 88888.00 2011-05-01 23:14:17.875 121 12713.50 96.62 55024.45 88888.00 2011-05-01 23:14:18.000 121 12713.58 96.65 55024.40 88888.00 2011-05-01 23:14:18.125 121 12713.62 96.72 55024.38 88888.00 2011-05-01 23:14:18.250 121 12713.73 96.72 55024.35 88888.00 2011-05-01 23:14:18.375 121 12713.80 96.72 55024.32 88888.00 2011-05-01 23:14:18.500 121 12713.90 96.75 55024.32 88888.00 2011-05-01 23:14:18.625 121 12714.02 96.72 55024.32 88888.00 2011-05-01 23:14:18.750 121 12714.08 96.78 55024.35 88888.00 2011-05-01 23:14:18.875 121 12714.10 96.80 55024.30 88888.00 2011-05-01 23:14:19.000 121 12714.12 96.80 55024.28 88888.00 2011-05-01 23:14:19.125 121 12714.15 96.78 55024.25 88888.00 2011-05-01 23:14:19.250 121 12714.27 96.80 55024.25 88888.00 2011-05-01 23:14:19.375 121 12714.38 96.80 55024.25 88888.00 2011-05-01 23:14:19.500 121 12714.50 96.85 55024.25 88888.00 2011-05-01 23:14:19.625 121 12714.52 96.85 55024.22 88888.00 2011-05-01 23:14:19.750 121 12714.62 96.83 55024.20 88888.00 2011-05-01 23:14:19.875 121 12714.70 96.85 55024.20 88888.00 2011-05-01 23:14:20.000 121 12714.77 96.92 55024.20 88888.00 2011-05-01 23:14:20.125 121 12714.88 96.90 55024.18 88888.00 2011-05-01 23:14:20.250 121 12714.95 96.88 55024.20 88888.00 2011-05-01 23:14:20.375 121 12715.05 96.90 55024.18 88888.00 2011-05-01 23:14:20.500 121 12715.12 96.90 55024.20 88888.00 2011-05-01 23:14:20.625 121 12715.25 96.95 55024.18 88888.00 2011-05-01 23:14:20.750 121 12715.30 96.95 55024.18 88888.00 2011-05-01 23:14:20.875 121 12715.35 96.97 55024.15 88888.00 2011-05-01 23:14:21.000 121 12715.42 96.97 55024.12 88888.00 2011-05-01 23:14:21.125 121 12715.55 96.92 55024.10 88888.00 2011-05-01 23:14:21.250 121 12715.55 96.92 55024.07 88888.00 2011-05-01 23:14:21.375 121 12715.62 96.97 55024.10 88888.00 2011-05-01 23:14:21.500 121 12715.67 97.03 55024.07 88888.00 2011-05-01 23:14:21.625 121 12715.73 97.03 55024.10 88888.00 2011-05-01 23:14:21.750 121 12715.80 97.03 55024.07 88888.00 2011-05-01 23:14:21.875 121 12715.92 97.03 55024.07 88888.00 2011-05-01 23:14:22.000 121 12716.00 97.00 55024.05 88888.00 2011-05-01 23:14:22.125 121 12716.05 97.03 55024.07 88888.00 2011-05-01 23:14:22.250 121 12716.12 97.05 55024.05 88888.00 2011-05-01 23:14:22.375 121 12716.17 97.05 55024.05 88888.00 2011-05-01 23:14:22.500 121 12716.20 97.05 55024.07 88888.00 2011-05-01 23:14:22.625 121 12716.27 97.05 55024.05 88888.00 2011-05-01 23:14:22.750 121 12716.35 97.05 55024.05 88888.00 2011-05-01 23:14:22.875 121 12716.48 97.03 55024.03 88888.00 2011-05-01 23:14:23.000 121 12716.58 97.05 55024.03 88888.00 2011-05-01 23:14:23.125 121 12716.65 97.08 55024.03 88888.00 2011-05-01 23:14:23.250 121 12716.75 97.05 55024.03 88888.00 2011-05-01 23:14:23.375 121 12716.83 97.08 55023.97 88888.00 2011-05-01 23:14:23.500 121 12716.83 97.08 55024.00 88888.00 2011-05-01 23:14:23.625 121 12716.85 97.08 55024.00 88888.00 2011-05-01 23:14:23.750 121 12716.90 97.08 55023.95 88888.00 2011-05-01 23:14:23.875 121 12717.02 97.05 55023.97 88888.00 2011-05-01 23:14:24.000 121 12717.05 97.05 55023.97 88888.00 2011-05-01 23:14:24.125 121 12717.05 97.08 55023.97 88888.00 2011-05-01 23:14:24.250 121 12717.12 97.05 55023.97 88888.00 2011-05-01 23:14:24.375 121 12717.23 97.10 55023.95 88888.00 2011-05-01 23:14:24.500 121 12717.27 97.10 55023.95 88888.00 2011-05-01 23:14:24.625 121 12717.38 97.08 55023.95 88888.00 2011-05-01 23:14:24.750 121 12717.33 97.08 55023.97 88888.00 2011-05-01 23:14:24.875 121 12717.38 97.08 55023.95 88888.00 2011-05-01 23:14:25.000 121 12717.50 97.05 55023.97 88888.00 2011-05-01 23:14:25.125 121 12717.60 97.08 55023.95 88888.00 2011-05-01 23:14:25.250 121 12717.67 97.03 55023.95 88888.00 2011-05-01 23:14:25.375 121 12717.67 97.05 55023.97 88888.00 2011-05-01 23:14:25.500 121 12717.65 97.08 55023.95 88888.00 2011-05-01 23:14:25.625 121 12717.70 97.08 55023.93 88888.00 2011-05-01 23:14:25.750 121 12717.80 97.05 55023.90 88888.00 2011-05-01 23:14:25.875 121 12717.85 97.05 55023.93 88888.00 2011-05-01 23:14:26.000 121 12717.90 97.03 55023.90 88888.00 2011-05-01 23:14:26.125 121 12717.95 97.00 55023.93 88888.00 2011-05-01 23:14:26.250 121 12718.02 97.03 55023.93 88888.00 2011-05-01 23:14:26.375 121 12718.05 97.05 55023.88 88888.00 2011-05-01 23:14:26.500 121 12718.05 97.10 55023.88 88888.00 2011-05-01 23:14:26.625 121 12718.15 97.15 55023.93 88888.00 2011-05-01 23:14:26.750 121 12718.27 97.10 55023.93 88888.00 2011-05-01 23:14:26.875 121 12718.38 97.10 55023.93 88888.00 2011-05-01 23:14:27.000 121 12718.40 97.08 55023.90 88888.00 2011-05-01 23:14:27.125 121 12718.45 97.10 55023.90 88888.00 2011-05-01 23:14:27.250 121 12718.48 97.08 55023.90 88888.00 2011-05-01 23:14:27.375 121 12718.50 97.05 55023.85 88888.00 2011-05-01 23:14:27.500 121 12718.58 97.08 55023.88 88888.00 2011-05-01 23:14:27.625 121 12718.65 97.08 55023.88 88888.00 2011-05-01 23:14:27.750 121 12718.67 97.08 55023.88 88888.00 2011-05-01 23:14:27.875 121 12718.73 97.08 55023.88 88888.00 2011-05-01 23:14:28.000 121 12718.75 97.05 55023.85 88888.00 2011-05-01 23:14:28.125 121 12718.85 97.03 55023.88 88888.00 2011-05-01 23:14:28.250 121 12718.98 97.08 55023.88 88888.00 2011-05-01 23:14:28.375 121 12719.12 97.10 55023.90 88888.00 2011-05-01 23:14:28.500 121 12719.17 97.05 55023.88 88888.00 2011-05-01 23:14:28.625 121 12719.17 97.08 55023.85 88888.00 2011-05-01 23:14:28.750 121 12719.23 97.08 55023.82 88888.00 2011-05-01 23:14:28.875 121 12719.25 97.08 55023.80 88888.00 2011-05-01 23:14:29.000 121 12719.30 97.10 55023.80 88888.00 2011-05-01 23:14:29.125 121 12719.35 97.10 55023.82 88888.00 2011-05-01 23:14:29.250 121 12719.38 97.10 55023.80 88888.00 2011-05-01 23:14:29.375 121 12719.50 97.10 55023.80 88888.00 2011-05-01 23:14:29.500 121 12719.50 97.08 55023.80 88888.00 2011-05-01 23:14:29.625 121 12719.58 97.12 55023.80 88888.00 2011-05-01 23:14:29.750 121 12719.67 97.15 55023.80 88888.00 2011-05-01 23:14:29.875 121 12719.77 97.12 55023.78 88888.00 2011-05-01 23:14:30.000 121 12719.83 97.08 55023.75 88888.00 2011-05-01 23:14:30.125 121 12719.92 97.08 55023.78 88888.00 2011-05-01 23:14:30.250 121 12719.98 97.08 55023.78 88888.00 2011-05-01 23:14:30.375 121 12720.02 97.15 55023.80 88888.00 2011-05-01 23:14:30.500 121 12720.08 97.15 55023.78 88888.00 2011-05-01 23:14:30.625 121 12720.15 97.12 55023.75 88888.00 2011-05-01 23:14:30.750 121 12720.25 97.08 55023.72 88888.00 2011-05-01 23:14:30.875 121 12720.30 97.10 55023.72 88888.00 2011-05-01 23:14:31.000 121 12720.35 97.10 55023.72 88888.00 2011-05-01 23:14:31.125 121 12720.40 97.08 55023.72 88888.00 2011-05-01 23:14:31.250 121 12720.45 97.10 55023.72 88888.00 2011-05-01 23:14:31.375 121 12720.60 97.10 55023.70 88888.00 2011-05-01 23:14:31.500 121 12720.62 97.10 55023.70 88888.00 2011-05-01 23:14:31.625 121 12720.67 97.10 55023.72 88888.00 2011-05-01 23:14:31.750 121 12720.73 97.10 55023.70 88888.00 2011-05-01 23:14:31.875 121 12720.80 97.05 55023.70 88888.00 2011-05-01 23:14:32.000 121 12720.90 97.08 55023.65 88888.00 2011-05-01 23:14:32.125 121 12721.00 97.08 55023.65 88888.00 2011-05-01 23:14:32.250 121 12721.02 97.10 55023.70 88888.00 2011-05-01 23:14:32.375 121 12721.10 97.12 55023.68 88888.00 2011-05-01 23:14:32.500 121 12721.23 97.10 55023.68 88888.00 2011-05-01 23:14:32.625 121 12721.33 97.10 55023.65 88888.00 2011-05-01 23:14:32.750 121 12721.45 97.15 55023.65 88888.00 2011-05-01 23:14:32.875 121 12721.50 97.12 55023.65 88888.00 2011-05-01 23:14:33.000 121 12721.52 97.12 55023.62 88888.00 2011-05-01 23:14:33.125 121 12721.50 97.10 55023.60 88888.00 2011-05-01 23:14:33.250 121 12721.58 97.08 55023.60 88888.00 2011-05-01 23:14:33.375 121 12721.77 97.05 55023.57 88888.00 2011-05-01 23:14:33.500 121 12721.83 97.05 55023.57 88888.00 2011-05-01 23:14:33.625 121 12721.92 97.08 55023.57 88888.00 2011-05-01 23:14:33.750 121 12722.05 97.08 55023.57 88888.00 2011-05-01 23:14:33.875 121 12722.10 97.05 55023.57 88888.00 2011-05-01 23:14:34.000 121 12722.20 97.05 55023.55 88888.00 2011-05-01 23:14:34.125 121 12722.30 97.05 55023.55 88888.00 2011-05-01 23:14:34.250 121 12722.33 97.05 55023.55 88888.00 2011-05-01 23:14:34.375 121 12722.35 97.10 55023.57 88888.00 2011-05-01 23:14:34.500 121 12722.38 97.12 55023.55 88888.00 2011-05-01 23:14:34.625 121 12722.48 97.08 55023.55 88888.00 2011-05-01 23:14:34.750 121 12722.52 97.05 55023.55 88888.00 2011-05-01 23:14:34.875 121 12722.67 97.10 55023.60 88888.00 2011-05-01 23:14:35.000 121 12722.75 97.05 55023.57 88888.00 2011-05-01 23:14:35.125 121 12722.77 97.05 55023.57 88888.00 2011-05-01 23:14:35.250 121 12722.80 97.03 55023.57 88888.00 2011-05-01 23:14:35.375 121 12722.85 97.03 55023.53 88888.00 2011-05-01 23:14:35.500 121 12722.95 97.05 55023.53 88888.00 2011-05-01 23:14:35.625 121 12723.10 97.05 55023.53 88888.00 2011-05-01 23:14:35.750 121 12723.17 97.05 55023.55 88888.00 2011-05-01 23:14:35.875 121 12723.12 97.05 55023.55 88888.00 2011-05-01 23:14:36.000 121 12723.17 97.08 55023.55 88888.00 2011-05-01 23:14:36.125 121 12723.35 97.05 55023.55 88888.00 2011-05-01 23:14:36.250 121 12723.48 97.05 55023.53 88888.00 2011-05-01 23:14:36.375 121 12723.58 97.03 55023.50 88888.00 2011-05-01 23:14:36.500 121 12723.60 97.05 55023.50 88888.00 2011-05-01 23:14:36.625 121 12723.67 97.00 55023.47 88888.00 2011-05-01 23:14:36.750 121 12723.75 97.00 55023.53 88888.00 2011-05-01 23:14:36.875 121 12723.83 97.03 55023.55 88888.00 2011-05-01 23:14:37.000 121 12723.88 97.03 55023.53 88888.00 2011-05-01 23:14:37.125 121 12724.00 97.00 55023.50 88888.00 2011-05-01 23:14:37.250 121 12724.02 97.00 55023.53 88888.00 2011-05-01 23:14:37.375 121 12724.10 97.05 55023.57 88888.00 2011-05-01 23:14:37.500 121 12724.17 97.00 55023.55 88888.00 2011-05-01 23:14:37.625 121 12724.25 96.95 55023.53 88888.00 2011-05-01 23:14:37.750 121 12724.33 96.95 55023.50 88888.00 2011-05-01 23:14:37.875 121 12724.42 96.92 55023.50 88888.00 2011-05-01 23:14:38.000 121 12724.42 96.90 55023.47 88888.00 2011-05-01 23:14:38.125 121 12724.48 96.85 55023.45 88888.00 2011-05-01 23:14:38.250 121 12724.52 96.83 55023.50 88888.00 2011-05-01 23:14:38.375 121 12724.62 96.88 55023.47 88888.00 2011-05-01 23:14:38.500 121 12724.73 96.83 55023.45 88888.00 2011-05-01 23:14:38.625 121 12724.70 96.88 55023.45 88888.00 2011-05-01 23:14:38.750 121 12724.70 96.88 55023.47 88888.00 2011-05-01 23:14:38.875 121 12724.77 96.85 55023.47 88888.00 2011-05-01 23:14:39.000 121 12724.85 96.83 55023.45 88888.00 2011-05-01 23:14:39.125 121 12724.92 96.83 55023.47 88888.00 2011-05-01 23:14:39.250 121 12725.00 96.85 55023.45 88888.00 2011-05-01 23:14:39.375 121 12725.12 96.83 55023.45 88888.00 2011-05-01 23:14:39.500 121 12725.20 96.78 55023.40 88888.00 2011-05-01 23:14:39.625 121 12725.23 96.78 55023.43 88888.00 2011-05-01 23:14:39.750 121 12725.25 96.78 55023.43 88888.00 2011-05-01 23:14:39.875 121 12725.27 96.78 55023.43 88888.00 2011-05-01 23:14:40.000 121 12725.40 96.80 55023.43 88888.00 2011-05-01 23:14:40.125 121 12725.50 96.75 55023.43 88888.00 2011-05-01 23:14:40.250 121 12725.52 96.67 55023.45 88888.00 2011-05-01 23:14:40.375 121 12725.60 96.72 55023.45 88888.00 2011-05-01 23:14:40.500 121 12725.65 96.72 55023.47 88888.00 2011-05-01 23:14:40.625 121 12725.70 96.72 55023.47 88888.00 2011-05-01 23:14:40.750 121 12725.70 96.72 55023.50 88888.00 2011-05-01 23:14:40.875 121 12725.75 96.70 55023.47 88888.00 2011-05-01 23:14:41.000 121 12725.83 96.70 55023.45 88888.00 2011-05-01 23:14:41.125 121 12725.90 96.65 55023.47 88888.00 2011-05-01 23:14:41.250 121 12725.92 96.60 55023.47 88888.00 2011-05-01 23:14:41.375 121 12725.95 96.60 55023.47 88888.00 2011-05-01 23:14:41.500 121 12726.05 96.60 55023.50 88888.00 2011-05-01 23:14:41.625 121 12726.17 96.60 55023.55 88888.00 2011-05-01 23:14:41.750 121 12726.20 96.60 55023.55 88888.00 2011-05-01 23:14:41.875 121 12726.30 96.58 55023.53 88888.00 2011-05-01 23:14:42.000 121 12726.38 96.58 55023.53 88888.00 2011-05-01 23:14:42.125 121 12726.40 96.60 55023.53 88888.00 2011-05-01 23:14:42.250 121 12726.45 96.55 55023.53 88888.00 2011-05-01 23:14:42.375 121 12726.50 96.53 55023.50 88888.00 2011-05-01 23:14:42.500 121 12726.52 96.53 55023.53 88888.00 2011-05-01 23:14:42.625 121 12726.58 96.53 55023.53 88888.00 2011-05-01 23:14:42.750 121 12726.65 96.53 55023.55 88888.00 2011-05-01 23:14:42.875 121 12726.75 96.50 55023.57 88888.00 2011-05-01 23:14:43.000 121 12726.77 96.50 55023.53 88888.00 2011-05-01 23:14:43.125 121 12726.80 96.47 55023.55 88888.00 2011-05-01 23:14:43.250 121 12726.80 96.50 55023.57 88888.00 2011-05-01 23:14:43.375 121 12726.88 96.53 55023.60 88888.00 2011-05-01 23:14:43.500 121 12726.92 96.47 55023.60 88888.00 2011-05-01 23:14:43.625 121 12726.98 96.47 55023.60 88888.00 2011-05-01 23:14:43.750 121 12727.08 96.47 55023.60 88888.00 2011-05-01 23:14:43.875 121 12727.15 96.42 55023.60 88888.00 2011-05-01 23:14:44.000 121 12727.20 96.38 55023.55 88888.00 2011-05-01 23:14:44.125 121 12727.20 96.38 55023.57 88888.00 2011-05-01 23:14:44.250 121 12727.20 96.35 55023.55 88888.00 2011-05-01 23:14:44.375 121 12727.27 96.35 55023.55 88888.00 2011-05-01 23:14:44.500 121 12727.35 96.38 55023.57 88888.00 2011-05-01 23:14:44.625 121 12727.45 96.38 55023.60 88888.00 2011-05-01 23:14:44.750 121 12727.48 96.38 55023.60 88888.00 2011-05-01 23:14:44.875 121 12727.48 96.33 55023.57 88888.00 2011-05-01 23:14:45.000 121 12727.50 96.30 55023.57 88888.00 2011-05-01 23:14:45.125 121 12727.55 96.33 55023.60 88888.00 2011-05-01 23:14:45.250 121 12727.60 96.33 55023.57 88888.00 2011-05-01 23:14:45.375 121 12727.70 96.35 55023.60 88888.00 2011-05-01 23:14:45.500 121 12727.80 96.35 55023.62 88888.00 2011-05-01 23:14:45.625 121 12727.85 96.33 55023.60 88888.00 2011-05-01 23:14:45.750 121 12727.88 96.30 55023.60 88888.00 2011-05-01 23:14:45.875 121 12727.98 96.30 55023.60 88888.00 2011-05-01 23:14:46.000 121 12728.00 96.30 55023.60 88888.00 2011-05-01 23:14:46.125 121 12728.02 96.33 55023.62 88888.00 2011-05-01 23:14:46.250 121 12728.05 96.30 55023.65 88888.00 2011-05-01 23:14:46.375 121 12728.15 96.30 55023.65 88888.00 2011-05-01 23:14:46.500 121 12728.20 96.30 55023.68 88888.00 2011-05-01 23:14:46.625 121 12728.23 96.30 55023.65 88888.00 2011-05-01 23:14:46.750 121 12728.23 96.30 55023.68 88888.00 2011-05-01 23:14:46.875 121 12728.27 96.28 55023.68 88888.00 2011-05-01 23:14:47.000 121 12728.33 96.25 55023.65 88888.00 2011-05-01 23:14:47.125 121 12728.45 96.25 55023.68 88888.00 2011-05-01 23:14:47.250 121 12728.52 96.22 55023.70 88888.00 2011-05-01 23:14:47.375 121 12728.58 96.25 55023.68 88888.00 2011-05-01 23:14:47.500 121 12728.65 96.28 55023.65 88888.00 2011-05-01 23:14:47.625 121 12728.70 96.28 55023.65 88888.00 2011-05-01 23:14:47.750 121 12728.75 96.22 55023.68 88888.00 2011-05-01 23:14:47.875 121 12728.83 96.25 55023.68 88888.00 2011-05-01 23:14:48.000 121 12728.90 96.28 55023.65 88888.00 2011-05-01 23:14:48.125 121 12728.90 96.25 55023.65 88888.00 2011-05-01 23:14:48.250 121 12728.83 96.25 55023.70 88888.00 2011-05-01 23:14:48.375 121 12728.95 96.22 55023.70 88888.00 2011-05-01 23:14:48.500 121 12729.12 96.25 55023.72 88888.00 2011-05-01 23:14:48.625 121 12729.17 96.22 55023.70 88888.00 2011-05-01 23:14:48.750 121 12729.17 96.25 55023.70 88888.00 2011-05-01 23:14:48.875 121 12729.23 96.22 55023.72 88888.00 2011-05-01 23:14:49.000 121 12729.27 96.22 55023.72 88888.00 2011-05-01 23:14:49.125 121 12729.33 96.22 55023.72 88888.00 2011-05-01 23:14:49.250 121 12729.35 96.20 55023.72 88888.00 2011-05-01 23:14:49.375 121 12729.45 96.22 55023.68 88888.00 2011-05-01 23:14:49.500 121 12729.55 96.22 55023.70 88888.00 2011-05-01 23:14:49.625 121 12729.58 96.25 55023.70 88888.00 2011-05-01 23:14:49.750 121 12729.60 96.25 55023.70 88888.00 2011-05-01 23:14:49.875 121 12729.65 96.25 55023.70 88888.00 2011-05-01 23:14:50.000 121 12729.70 96.25 55023.70 88888.00 2011-05-01 23:14:50.125 121 12729.80 96.25 55023.70 88888.00 2011-05-01 23:14:50.250 121 12729.88 96.25 55023.70 88888.00 2011-05-01 23:14:50.375 121 12730.02 96.28 55023.75 88888.00 2011-05-01 23:14:50.500 121 12730.12 96.25 55023.72 88888.00 2011-05-01 23:14:50.625 121 12730.15 96.25 55023.72 88888.00 2011-05-01 23:14:50.750 121 12730.20 96.22 55023.70 88888.00 2011-05-01 23:14:50.875 121 12730.27 96.25 55023.72 88888.00 2011-05-01 23:14:51.000 121 12730.27 96.28 55023.72 88888.00 2011-05-01 23:14:51.125 121 12730.33 96.25 55023.72 88888.00 2011-05-01 23:14:51.250 121 12730.35 96.22 55023.72 88888.00 2011-05-01 23:14:51.375 121 12730.42 96.22 55023.70 88888.00 2011-05-01 23:14:51.500 121 12730.45 96.28 55023.70 88888.00 2011-05-01 23:14:51.625 121 12730.48 96.28 55023.70 88888.00 2011-05-01 23:14:51.750 121 12730.52 96.28 55023.72 88888.00 2011-05-01 23:14:51.875 121 12730.58 96.28 55023.70 88888.00 2011-05-01 23:14:52.000 121 12730.73 96.28 55023.70 88888.00 2011-05-01 23:14:52.125 121 12730.90 96.28 55023.70 88888.00 2011-05-01 23:14:52.250 121 12730.90 96.28 55023.70 88888.00 2011-05-01 23:14:52.375 121 12730.95 96.33 55023.70 88888.00 2011-05-01 23:14:52.500 121 12731.00 96.33 55023.72 88888.00 2011-05-01 23:14:52.625 121 12731.08 96.38 55023.72 88888.00 2011-05-01 23:14:52.750 121 12731.17 96.35 55023.72 88888.00 2011-05-01 23:14:52.875 121 12731.25 96.33 55023.72 88888.00 2011-05-01 23:14:53.000 121 12731.30 96.30 55023.75 88888.00 2011-05-01 23:14:53.125 121 12731.38 96.30 55023.75 88888.00 2011-05-01 23:14:53.250 121 12731.38 96.30 55023.72 88888.00 2011-05-01 23:14:53.375 121 12731.48 96.30 55023.72 88888.00 2011-05-01 23:14:53.500 121 12731.55 96.33 55023.72 88888.00 2011-05-01 23:14:53.625 121 12731.62 96.30 55023.75 88888.00 2011-05-01 23:14:53.750 121 12731.67 96.33 55023.75 88888.00 2011-05-01 23:14:53.875 121 12731.73 96.30 55023.75 88888.00 2011-05-01 23:14:54.000 121 12731.80 96.30 55023.78 88888.00 2011-05-01 23:14:54.125 121 12731.80 96.30 55023.78 88888.00 2011-05-01 23:14:54.250 121 12731.85 96.33 55023.80 88888.00 2011-05-01 23:14:54.375 121 12731.95 96.28 55023.75 88888.00 2011-05-01 23:14:54.500 121 12731.95 96.28 55023.75 88888.00 2011-05-01 23:14:54.625 121 12731.98 96.30 55023.78 88888.00 2011-05-01 23:14:54.750 121 12732.08 96.30 55023.78 88888.00 2011-05-01 23:14:54.875 121 12732.20 96.33 55023.75 88888.00 2011-05-01 23:14:55.000 121 12732.25 96.30 55023.75 88888.00 2011-05-01 23:14:55.125 121 12732.33 96.30 55023.78 88888.00 2011-05-01 23:14:55.250 121 12732.40 96.33 55023.75 88888.00 2011-05-01 23:14:55.375 121 12732.48 96.30 55023.78 88888.00 2011-05-01 23:14:55.500 121 12732.55 96.28 55023.78 88888.00 2011-05-01 23:14:55.625 121 12732.60 96.30 55023.80 88888.00 2011-05-01 23:14:55.750 121 12732.60 96.25 55023.78 88888.00 2011-05-01 23:14:55.875 121 12732.65 96.28 55023.78 88888.00 2011-05-01 23:14:56.000 121 12732.75 96.25 55023.80 88888.00 2011-05-01 23:14:56.125 121 12732.77 96.22 55023.82 88888.00 2011-05-01 23:14:56.250 121 12732.88 96.22 55023.82 88888.00 2011-05-01 23:14:56.375 121 12732.95 96.22 55023.82 88888.00 2011-05-01 23:14:56.500 121 12732.98 96.22 55023.85 88888.00 2011-05-01 23:14:56.625 121 12733.02 96.17 55023.85 88888.00 2011-05-01 23:14:56.750 121 12733.10 96.20 55023.82 88888.00 2011-05-01 23:14:56.875 121 12733.12 96.12 55023.85 88888.00 2011-05-01 23:14:57.000 121 12733.17 96.12 55023.85 88888.00 2011-05-01 23:14:57.125 121 12733.20 96.10 55023.85 88888.00 2011-05-01 23:14:57.250 121 12733.25 96.08 55023.88 88888.00 2011-05-01 23:14:57.375 121 12733.33 96.10 55023.88 88888.00 2011-05-01 23:14:57.500 121 12733.38 96.08 55023.88 88888.00 2011-05-01 23:14:57.625 121 12733.45 96.05 55023.90 88888.00 2011-05-01 23:14:57.750 121 12733.55 96.03 55023.88 88888.00 2011-05-01 23:14:57.875 121 12733.55 96.00 55023.90 88888.00 2011-05-01 23:14:58.000 121 12733.55 96.00 55023.88 88888.00 2011-05-01 23:14:58.125 121 12733.55 95.95 55023.90 88888.00 2011-05-01 23:14:58.250 121 12733.58 95.92 55023.93 88888.00 2011-05-01 23:14:58.375 121 12733.62 95.88 55023.95 88888.00 2011-05-01 23:14:58.500 121 12733.73 95.90 55023.97 88888.00 2011-05-01 23:14:58.625 121 12733.80 95.88 55023.97 88888.00 2011-05-01 23:14:58.750 121 12733.83 95.83 55023.97 88888.00 2011-05-01 23:14:58.875 121 12733.85 95.80 55023.97 88888.00 2011-05-01 23:14:59.000 121 12733.88 95.80 55023.97 88888.00 2011-05-01 23:14:59.125 121 12733.98 95.78 55024.00 88888.00 2011-05-01 23:14:59.250 121 12734.00 95.70 55023.97 88888.00 2011-05-01 23:14:59.375 121 12734.10 95.67 55024.00 88888.00 2011-05-01 23:14:59.500 121 12734.12 95.65 55024.00 88888.00 2011-05-01 23:14:59.625 121 12734.17 95.62 55024.00 88888.00 2011-05-01 23:14:59.750 121 12734.23 95.60 55024.00 88888.00 2011-05-01 23:14:59.875 121 12734.27 95.58 55024.05 88888.00 2011-05-01 23:15:00.000 121 12734.30 95.53 55024.05 88888.00 2011-05-01 23:15:00.125 121 12734.30 95.50 55024.05 88888.00 2011-05-01 23:15:00.250 121 12734.33 95.45 55024.07 88888.00 2011-05-01 23:15:00.375 121 12734.40 95.42 55024.07 88888.00 2011-05-01 23:15:00.500 121 12734.48 95.40 55024.12 88888.00 2011-05-01 23:15:00.625 121 12734.52 95.33 55024.10 88888.00 2011-05-01 23:15:00.750 121 12734.58 95.30 55024.12 88888.00 2011-05-01 23:15:00.875 121 12734.62 95.28 55024.15 88888.00 2011-05-01 23:15:01.000 121 12734.62 95.25 55024.18 88888.00 2011-05-01 23:15:01.125 121 12734.65 95.22 55024.18 88888.00 2011-05-01 23:15:01.250 121 12734.67 95.15 55024.18 88888.00 2011-05-01 23:15:01.375 121 12734.73 95.12 55024.18 88888.00 2011-05-01 23:15:01.500 121 12734.83 95.12 55024.18 88888.00 2011-05-01 23:15:01.625 121 12734.88 95.10 55024.22 88888.00 2011-05-01 23:15:01.750 121 12734.92 95.10 55024.22 88888.00 2011-05-01 23:15:01.875 121 12734.98 95.05 55024.20 88888.00 2011-05-01 23:15:02.000 121 12735.02 95.03 55024.20 88888.00 2011-05-01 23:15:02.125 121 12735.10 94.95 55024.22 88888.00 2011-05-01 23:15:02.250 121 12735.10 94.92 55024.30 88888.00 2011-05-01 23:15:02.375 121 12735.12 94.92 55024.30 88888.00 2011-05-01 23:15:02.500 121 12735.15 94.88 55024.30 88888.00 2011-05-01 23:15:02.625 121 12735.20 94.83 55024.30 88888.00 2011-05-01 23:15:02.750 121 12735.23 94.80 55024.30 88888.00 2011-05-01 23:15:02.875 121 12735.25 94.75 55024.30 88888.00 2011-05-01 23:15:04.000 121 12735.27 94.70 55024.35 88888.00 2011-05-01 23:15:04.125 121 12735.30 94.70 55024.40 88888.00 2011-05-01 23:15:04.250 121 12735.33 94.62 55024.43 88888.00 2011-05-01 23:15:04.375 121 12735.40 94.60 55024.43 88888.00 2011-05-01 23:15:04.500 121 12735.40 94.55 55024.43 88888.00 2011-05-01 23:15:04.625 121 12735.40 94.53 55024.43 88888.00 2011-05-01 23:15:04.750 121 12735.40 94.47 55024.43 88888.00 2011-05-01 23:15:04.875 121 12735.45 94.45 55024.45 88888.00 2011-05-01 23:15:04.000 121 12735.50 94.42 55024.45 88888.00 2011-05-01 23:15:04.125 121 12735.55 94.40 55024.47 88888.00 2011-05-01 23:15:04.250 121 12735.60 94.35 55024.50 88888.00 2011-05-01 23:15:04.375 121 12735.67 94.33 55024.50 88888.00 2011-05-01 23:15:04.500 121 12735.67 94.28 55024.53 88888.00 2011-05-01 23:15:04.625 121 12735.67 94.28 55024.53 88888.00 2011-05-01 23:15:04.750 121 12735.70 94.25 55024.55 88888.00 2011-05-01 23:15:04.875 121 12735.70 94.22 55024.57 88888.00 2011-05-01 23:15:05.000 121 12735.75 94.20 55024.57 88888.00 2011-05-01 23:15:05.125 121 12735.80 94.15 55024.60 88888.00 2011-05-01 23:15:05.250 121 12735.80 94.15 55024.60 88888.00 2011-05-01 23:15:05.375 121 12735.80 94.10 55024.60 88888.00 2011-05-01 23:15:05.500 121 12735.83 94.08 55024.60 88888.00 2011-05-01 23:15:05.625 121 12735.88 94.08 55024.62 88888.00 2011-05-01 23:15:05.750 121 12735.92 94.05 55024.62 88888.00 2011-05-01 23:15:05.875 121 12735.95 94.03 55024.62 88888.00 2011-05-01 23:15:06.000 121 12736.05 94.05 55024.65 88888.00 2011-05-01 23:15:06.125 121 12736.08 94.03 55024.65 88888.00 2011-05-01 23:15:06.250 121 12736.02 93.95 55024.70 88888.00 2011-05-01 23:15:06.375 121 12736.02 93.92 55024.70 88888.00 2011-05-01 23:15:06.500 121 12736.08 93.90 55024.70 88888.00 2011-05-01 23:15:06.625 121 12736.17 93.92 55024.72 88888.00 2011-05-01 23:15:06.750 121 12736.23 93.90 55024.72 88888.00 2011-05-01 23:15:06.875 121 12736.25 93.85 55024.75 88888.00 2011-05-01 23:15:07.000 121 12736.33 93.85 55024.72 88888.00 2011-05-01 23:15:07.125 121 12736.40 93.83 55024.72 88888.00 2011-05-01 23:15:07.250 121 12736.42 93.85 55024.72 88888.00 2011-05-01 23:15:07.375 121 12736.48 93.83 55024.78 88888.00 2011-05-01 23:15:07.500 121 12736.52 93.83 55024.78 88888.00 2011-05-01 23:15:07.625 121 12736.58 93.83 55024.78 88888.00 2011-05-01 23:15:07.750 121 12736.62 93.85 55024.78 88888.00 2011-05-01 23:15:07.875 121 12736.65 93.83 55024.80 88888.00 2011-05-01 23:15:08.000 121 12736.67 93.80 55024.80 88888.00 2011-05-01 23:15:08.125 121 12736.73 93.80 55024.82 88888.00 2011-05-01 23:15:08.250 121 12736.77 93.80 55024.80 88888.00 2011-05-01 23:15:08.375 121 12736.83 93.78 55024.80 88888.00 2011-05-01 23:15:08.500 121 12736.83 93.75 55024.82 88888.00 2011-05-01 23:15:08.625 121 12736.88 93.78 55024.82 88888.00 2011-05-01 23:15:08.750 121 12736.95 93.80 55024.85 88888.00 2011-05-01 23:15:08.875 121 12737.02 93.78 55024.85 88888.00 2011-05-01 23:15:09.000 121 12737.05 93.75 55024.82 88888.00 2011-05-01 23:15:09.125 121 12737.08 93.75 55024.82 88888.00 2011-05-01 23:15:09.250 121 12737.10 93.72 55024.85 88888.00 2011-05-01 23:15:09.375 121 12737.15 93.75 55024.82 88888.00 2011-05-01 23:15:09.500 121 12737.25 93.80 55024.85 88888.00 2011-05-01 23:15:09.625 121 12737.30 93.78 55024.85 88888.00 2011-05-01 23:15:09.750 121 12737.38 93.80 55024.88 88888.00 2011-05-01 23:15:09.875 121 12737.38 93.78 55024.88 88888.00 2011-05-01 23:15:10.000 121 12737.45 93.78 55024.85 88888.00 2011-05-01 23:15:10.125 121 12737.55 93.85 55024.88 88888.00 2011-05-01 23:15:10.250 121 12737.58 93.88 55024.88 88888.00 2011-05-01 23:15:10.375 121 12737.65 93.85 55024.85 88888.00 2011-05-01 23:15:10.500 121 12737.75 93.83 55024.85 88888.00 2011-05-01 23:15:10.625 121 12737.77 93.85 55024.88 88888.00 2011-05-01 23:15:10.750 121 12737.77 93.88 55024.90 88888.00 2011-05-01 23:15:10.875 121 12737.85 93.90 55024.90 88888.00 2011-05-01 23:15:11.000 121 12737.92 93.90 55024.88 88888.00 2011-05-01 23:15:11.125 121 12737.95 93.95 55024.90 88888.00 2011-05-01 23:15:11.250 121 12738.00 93.92 55024.95 88888.00 2011-05-01 23:15:11.375 121 12738.08 93.92 55024.93 88888.00 2011-05-01 23:15:11.500 121 12738.15 93.95 55024.90 88888.00 2011-05-01 23:15:11.625 121 12738.23 93.97 55024.90 88888.00 2011-05-01 23:15:11.750 121 12738.30 93.97 55024.90 88888.00 2011-05-01 23:15:11.875 121 12738.30 93.95 55024.90 88888.00 2011-05-01 23:15:12.000 121 12738.30 93.97 55024.90 88888.00 2011-05-01 23:15:12.125 121 12738.35 94.03 55024.90 88888.00 2011-05-01 23:15:12.250 121 12738.40 94.03 55024.93 88888.00 2011-05-01 23:15:12.375 121 12738.52 94.05 55024.93 88888.00 2011-05-01 23:15:12.500 121 12738.58 94.12 55024.93 88888.00 2011-05-01 23:15:12.625 121 12738.62 94.17 55024.93 88888.00 2011-05-01 23:15:12.750 121 12738.67 94.15 55024.93 88888.00 2011-05-01 23:15:12.875 121 12738.70 94.17 55024.95 88888.00 2011-05-01 23:15:13.000 121 12738.75 94.17 55024.95 88888.00 2011-05-01 23:15:13.125 121 12738.77 94.17 55024.95 88888.00 2011-05-01 23:15:13.250 121 12738.83 94.25 55024.93 88888.00 2011-05-01 23:15:13.375 121 12738.90 94.30 55024.95 88888.00 2011-05-01 23:15:13.500 121 12738.92 94.30 55024.93 88888.00 2011-05-01 23:15:13.625 121 12739.05 94.30 55024.95 88888.00 2011-05-01 23:15:13.750 121 12739.15 94.35 55024.97 88888.00 2011-05-01 23:15:13.875 121 12739.15 94.38 55025.00 88888.00 2011-05-01 23:15:14.000 121 12739.15 94.35 55024.97 88888.00 2011-05-01 23:15:14.125 121 12739.20 94.38 55024.97 88888.00 2011-05-01 23:15:14.250 121 12739.25 94.38 55024.97 88888.00 2011-05-01 23:15:14.375 121 12739.30 94.42 55025.00 88888.00 2011-05-01 23:15:14.500 121 12739.38 94.47 55025.00 88888.00 2011-05-01 23:15:14.625 121 12739.40 94.45 55024.97 88888.00 2011-05-01 23:15:14.750 121 12739.40 94.47 55024.97 88888.00 2011-05-01 23:15:14.875 121 12739.42 94.47 55025.00 88888.00 2011-05-01 23:15:15.000 121 12739.48 94.53 55024.97 88888.00 2011-05-01 23:15:15.125 121 12739.52 94.55 55025.03 88888.00 2011-05-01 23:15:15.250 121 12739.60 94.60 55025.03 88888.00 2011-05-01 23:15:15.375 121 12739.58 94.60 55025.03 88888.00 2011-05-01 23:15:15.500 121 12739.62 94.58 55025.05 88888.00 2011-05-01 23:15:15.625 121 12739.73 94.60 55025.05 88888.00 2011-05-01 23:15:15.750 121 12739.75 94.62 55025.07 88888.00 2011-05-01 23:15:15.875 121 12739.75 94.65 55025.07 88888.00 2011-05-01 23:15:16.000 121 12739.75 94.65 55025.05 88888.00 2011-05-01 23:15:16.125 121 12739.80 94.65 55025.07 88888.00 2011-05-01 23:15:16.250 121 12739.85 94.70 55025.10 88888.00 2011-05-01 23:15:16.375 121 12739.92 94.72 55025.10 88888.00 2011-05-01 23:15:16.500 121 12739.92 94.75 55025.12 88888.00 2011-05-01 23:15:16.625 121 12739.98 94.72 55025.07 88888.00 2011-05-01 23:15:16.750 121 12740.08 94.78 55025.10 88888.00 2011-05-01 23:15:16.875 121 12740.12 94.80 55025.12 88888.00 2011-05-01 23:15:17.000 121 12740.15 94.80 55025.12 88888.00 2011-05-01 23:15:17.125 121 12740.17 94.83 55025.15 88888.00 2011-05-01 23:15:17.250 121 12740.15 94.85 55025.18 88888.00 2011-05-01 23:15:17.375 121 12740.20 94.88 55025.20 88888.00 2011-05-01 23:15:17.500 121 12740.23 94.85 55025.20 88888.00 2011-05-01 23:15:17.625 121 12740.27 94.90 55025.20 88888.00 2011-05-01 23:15:17.750 121 12740.35 94.92 55025.22 88888.00 2011-05-01 23:15:17.875 121 12740.35 94.92 55025.20 88888.00 2011-05-01 23:15:18.000 121 12740.45 94.88 55025.20 88888.00 2011-05-01 23:15:18.125 121 12740.48 94.88 55025.20 88888.00 2011-05-01 23:15:18.250 121 12740.48 94.90 55025.22 88888.00 2011-05-01 23:15:18.375 121 12740.55 94.95 55025.25 88888.00 2011-05-01 23:15:18.500 121 12740.55 95.00 55025.28 88888.00 2011-05-01 23:15:18.625 121 12740.60 95.00 55025.30 88888.00 2011-05-01 23:15:18.750 121 12740.67 94.97 55025.28 88888.00 2011-05-01 23:15:18.875 121 12740.70 94.97 55025.28 88888.00 2011-05-01 23:15:19.000 121 12740.75 94.97 55025.30 88888.00 2011-05-01 23:15:19.125 121 12740.75 95.00 55025.35 88888.00 2011-05-01 23:15:19.250 121 12740.70 95.03 55025.35 88888.00 2011-05-01 23:15:19.375 121 12740.75 95.03 55025.32 88888.00 2011-05-01 23:15:19.500 121 12740.85 95.05 55025.35 88888.00 2011-05-01 23:15:19.625 121 12740.92 95.03 55025.35 88888.00 2011-05-01 23:15:19.750 121 12740.95 95.03 55025.38 88888.00 2011-05-01 23:15:19.875 121 12740.92 95.03 55025.38 88888.00 2011-05-01 23:15:20.000 121 12740.88 95.00 55025.40 88888.00 2011-05-01 23:15:20.125 121 12740.92 94.97 55025.43 88888.00 2011-05-01 23:15:20.250 121 12740.98 95.00 55025.45 88888.00 2011-05-01 23:15:20.375 121 12740.98 95.03 55025.45 88888.00 2011-05-01 23:15:20.500 121 12741.00 95.05 55025.45 88888.00 2011-05-01 23:15:20.625 121 12741.00 95.05 55025.47 88888.00 2011-05-01 23:15:20.750 121 12740.95 95.05 55025.50 88888.00 2011-05-01 23:15:20.875 121 12740.98 95.08 55025.53 88888.00 2011-05-01 23:15:21.000 121 12741.05 95.08 55025.53 88888.00 2011-05-01 23:15:21.125 121 12741.15 95.08 55025.57 88888.00 2011-05-01 23:15:21.250 121 12741.17 95.05 55025.57 88888.00 2011-05-01 23:15:21.375 121 12741.20 95.05 55025.60 88888.00 2011-05-01 23:15:21.500 121 12741.17 95.08 55025.60 88888.00 2011-05-01 23:15:21.625 121 12741.15 95.08 55025.60 88888.00 2011-05-01 23:15:21.750 121 12741.15 95.05 55025.60 88888.00 2011-05-01 23:15:21.875 121 12741.10 95.05 55025.65 88888.00 2011-05-01 23:15:22.000 121 12741.15 95.08 55025.62 88888.00 2011-05-01 23:15:22.125 121 12741.17 95.05 55025.62 88888.00 2011-05-01 23:15:22.250 121 12741.20 95.03 55025.62 88888.00 2011-05-01 23:15:22.375 121 12741.30 95.00 55025.62 88888.00 2011-05-01 23:15:22.500 121 12741.35 94.97 55025.65 88888.00 2011-05-01 23:15:22.625 121 12741.35 95.00 55025.65 88888.00 2011-05-01 23:15:22.750 121 12741.33 94.97 55025.68 88888.00 2011-05-01 23:15:22.875 121 12741.40 94.97 55025.70 88888.00 2011-05-01 23:15:23.000 121 12741.48 95.00 55025.70 88888.00 2011-05-01 23:15:23.125 121 12741.48 95.00 55025.75 88888.00 2011-05-01 23:15:23.250 121 12741.45 94.95 55025.78 88888.00 2011-05-01 23:15:23.375 121 12741.50 94.95 55025.78 88888.00 2011-05-01 23:15:23.500 121 12741.50 94.97 55025.80 88888.00 2011-05-01 23:15:23.625 121 12741.50 94.95 55025.82 88888.00 2011-05-01 23:15:23.750 121 12741.50 94.92 55025.78 88888.00 2011-05-01 23:15:23.875 121 12741.52 94.88 55025.80 88888.00 2011-05-01 23:15:24.000 121 12741.60 94.85 55025.82 88888.00 2011-05-01 23:15:24.125 121 12741.60 94.88 55025.82 88888.00 2011-05-01 23:15:24.250 121 12741.55 94.83 55025.85 88888.00 2011-05-01 23:15:24.375 121 12741.55 94.85 55025.82 88888.00 2011-05-01 23:15:24.500 121 12741.58 94.83 55025.85 88888.00 2011-05-01 23:15:24.625 121 12741.65 94.83 55025.88 88888.00 2011-05-01 23:15:24.750 121 12741.70 94.85 55025.93 88888.00 2011-05-01 23:15:24.875 121 12741.70 94.85 55025.93 88888.00 2011-05-01 23:15:25.000 121 12741.73 94.80 55025.93 88888.00 2011-05-01 23:15:25.125 121 12741.73 94.78 55025.95 88888.00 2011-05-01 23:15:25.250 121 12741.75 94.75 55025.97 88888.00 2011-05-01 23:15:25.375 121 12741.83 94.75 55025.97 88888.00 2011-05-01 23:15:25.500 121 12741.85 94.70 55026.00 88888.00 2011-05-01 23:15:25.625 121 12741.88 94.70 55026.00 88888.00 2011-05-01 23:15:25.750 121 12741.95 94.67 55026.00 88888.00 2011-05-01 23:15:25.875 121 12741.95 94.70 55026.03 88888.00 2011-05-01 23:15:26.000 121 12741.92 94.72 55026.05 88888.00 2011-05-01 23:15:26.125 121 12741.90 94.72 55026.05 88888.00 2011-05-01 23:15:26.250 121 12741.83 94.65 55026.07 88888.00 2011-05-01 23:15:26.375 121 12741.83 94.62 55026.07 88888.00 2011-05-01 23:15:26.500 121 12741.88 94.62 55026.12 88888.00 2011-05-01 23:15:26.625 121 12741.92 94.62 55026.12 88888.00 2011-05-01 23:15:26.750 121 12741.92 94.62 55026.15 88888.00 2011-05-01 23:15:26.875 121 12742.02 94.62 55026.18 88888.00 2011-05-01 23:15:27.000 121 12742.00 94.60 55026.18 88888.00 2011-05-01 23:15:27.125 121 12741.95 94.58 55026.20 88888.00 2011-05-01 23:15:27.250 121 12741.95 94.53 55026.20 88888.00 2011-05-01 23:15:27.375 121 12742.02 94.53 55026.20 88888.00 2011-05-01 23:15:27.500 121 12742.05 94.50 55026.20 88888.00 2011-05-01 23:15:27.625 121 12742.05 94.50 55026.22 88888.00 2011-05-01 23:15:27.750 121 12742.08 94.53 55026.22 88888.00 2011-05-01 23:15:27.875 121 12742.05 94.53 55026.20 88888.00 2011-05-01 23:15:28.000 121 12742.12 94.50 55026.25 88888.00 2011-05-01 23:15:28.125 121 12742.08 94.50 55026.30 88888.00 2011-05-01 23:15:28.250 121 12742.08 94.45 55026.30 88888.00 2011-05-01 23:15:28.375 121 12742.10 94.47 55026.30 88888.00 2011-05-01 23:15:28.500 121 12742.10 94.47 55026.30 88888.00 2011-05-01 23:15:28.625 121 12742.12 94.47 55026.32 88888.00 2011-05-01 23:15:28.750 121 12742.15 94.47 55026.35 88888.00 2011-05-01 23:15:28.875 121 12742.15 94.47 55026.35 88888.00 2011-05-01 23:15:29.000 121 12742.15 94.42 55026.35 88888.00 2011-05-01 23:15:29.125 121 12742.12 94.42 55026.35 88888.00 2011-05-01 23:15:29.250 121 12742.15 94.42 55026.40 88888.00 2011-05-01 23:15:29.375 121 12742.20 94.42 55026.38 88888.00 2011-05-01 23:15:29.500 121 12742.23 94.40 55026.38 88888.00 2011-05-01 23:15:29.625 121 12742.27 94.42 55026.38 88888.00 2011-05-01 23:15:29.750 121 12742.27 94.45 55026.43 88888.00 2011-05-01 23:15:29.875 121 12742.23 94.45 55026.43 88888.00 2011-05-01 23:15:30.000 121 12742.23 94.45 55026.43 88888.00 2011-05-01 23:15:30.125 121 12742.27 94.45 55026.43 88888.00 2011-05-01 23:15:30.250 121 12742.30 94.42 55026.43 88888.00 2011-05-01 23:15:30.375 121 12742.30 94.42 55026.45 88888.00 2011-05-01 23:15:30.500 121 12742.30 94.45 55026.45 88888.00 2011-05-01 23:15:30.625 121 12742.38 94.47 55026.45 88888.00 2011-05-01 23:15:30.750 121 12742.40 94.45 55026.47 88888.00 2011-05-01 23:15:30.875 121 12742.38 94.47 55026.45 88888.00 2011-05-01 23:15:31.000 121 12742.38 94.47 55026.45 88888.00 2011-05-01 23:15:31.125 121 12742.38 94.50 55026.50 88888.00 2011-05-01 23:15:31.250 121 12742.40 94.47 55026.50 88888.00 2011-05-01 23:15:31.375 121 12742.42 94.45 55026.47 88888.00 2011-05-01 23:15:31.500 121 12742.52 94.47 55026.53 88888.00 2011-05-01 23:15:31.625 121 12742.58 94.53 55026.55 88888.00 2011-05-01 23:15:31.750 121 12742.58 94.53 55026.53 88888.00 2011-05-01 23:15:31.875 121 12742.55 94.50 55026.53 88888.00 2011-05-01 23:15:32.000 121 12742.50 94.53 55026.55 88888.00 2011-05-01 23:15:32.125 121 12742.52 94.53 55026.60 88888.00 2011-05-01 23:15:32.250 121 12742.58 94.55 55026.60 88888.00 2011-05-01 23:15:32.375 121 12742.60 94.58 55026.60 88888.00 2011-05-01 23:15:32.500 121 12742.58 94.58 55026.60 88888.00 2011-05-01 23:15:32.625 121 12742.58 94.55 55026.60 88888.00 2011-05-01 23:15:32.750 121 12742.58 94.53 55026.60 88888.00 2011-05-01 23:15:32.875 121 12742.58 94.60 55026.62 88888.00 2011-05-01 23:15:33.000 121 12742.58 94.60 55026.62 88888.00 2011-05-01 23:15:33.125 121 12742.65 94.62 55026.65 88888.00 2011-05-01 23:15:33.250 121 12742.65 94.62 55026.65 88888.00 2011-05-01 23:15:33.375 121 12742.70 94.67 55026.65 88888.00 2011-05-01 23:15:33.500 121 12742.73 94.72 55026.68 88888.00 2011-05-01 23:15:33.625 121 12742.77 94.72 55026.68 88888.00 2011-05-01 23:15:33.750 121 12742.80 94.72 55026.68 88888.00 2011-05-01 23:15:33.875 121 12742.83 94.75 55026.68 88888.00 2011-05-01 23:15:34.000 121 12742.83 94.78 55026.70 88888.00 2011-05-01 23:15:34.125 121 12742.83 94.78 55026.72 88888.00 2011-05-01 23:15:34.250 121 12742.80 94.80 55026.72 88888.00 2011-05-01 23:15:34.375 121 12742.88 94.78 55026.70 88888.00 2011-05-01 23:15:34.500 121 12742.88 94.80 55026.68 88888.00 2011-05-01 23:15:34.625 121 12742.92 94.85 55026.70 88888.00 2011-05-01 23:15:34.750 121 12742.98 94.88 55026.72 88888.00 2011-05-01 23:15:34.875 121 12742.98 94.92 55026.78 88888.00 2011-05-01 23:15:35.000 121 12742.90 94.90 55026.80 88888.00 2011-05-01 23:15:35.125 121 12742.95 94.92 55026.82 88888.00 2011-05-01 23:15:35.250 121 12742.95 94.92 55026.82 88888.00 2011-05-01 23:15:35.375 121 12742.98 94.95 55026.80 88888.00 2011-05-01 23:15:35.500 121 12742.95 94.97 55026.82 88888.00 2011-05-01 23:15:35.625 121 12742.98 94.97 55026.85 88888.00 2011-05-01 23:15:35.750 121 12743.05 94.97 55026.82 88888.00 2011-05-01 23:15:35.875 121 12743.10 95.00 55026.82 88888.00 2011-05-01 23:15:36.000 121 12743.12 95.05 55026.82 88888.00 2011-05-01 23:15:36.125 121 12743.12 95.05 55026.82 88888.00 2011-05-01 23:15:36.250 121 12743.12 95.10 55026.82 88888.00 2011-05-01 23:15:36.375 121 12743.17 95.08 55026.85 88888.00 2011-05-01 23:15:36.500 121 12743.17 95.10 55026.85 88888.00 2011-05-01 23:15:36.625 121 12743.15 95.12 55026.88 88888.00 2011-05-01 23:15:36.750 121 12743.15 95.12 55026.85 88888.00 2011-05-01 23:15:36.875 121 12743.12 95.12 55026.88 88888.00 2011-05-01 23:15:37.000 121 12743.15 95.12 55026.90 88888.00 2011-05-01 23:15:37.125 121 12743.17 95.17 55026.90 88888.00 2011-05-01 23:15:37.250 121 12743.20 95.17 55026.93 88888.00 2011-05-01 23:15:37.375 121 12743.23 95.20 55026.93 88888.00 2011-05-01 23:15:37.500 121 12743.20 95.22 55026.93 88888.00 2011-05-01 23:15:37.625 121 12743.25 95.25 55026.95 88888.00 2011-05-01 23:15:37.750 121 12743.25 95.25 55026.95 88888.00 2011-05-01 23:15:37.875 121 12743.27 95.30 55026.97 88888.00 2011-05-01 23:15:38.000 121 12743.40 95.30 55026.95 88888.00 2011-05-01 23:15:38.125 121 12743.38 95.30 55026.97 88888.00 2011-05-01 23:15:38.250 121 12743.38 95.33 55026.97 88888.00 2011-05-01 23:15:38.375 121 12743.40 95.30 55027.00 88888.00 2011-05-01 23:15:38.500 121 12743.42 95.30 55027.00 88888.00 2011-05-01 23:15:38.625 121 12743.42 95.35 55027.00 88888.00 2011-05-01 23:15:38.750 121 12743.45 95.40 55027.03 88888.00 2011-05-01 23:15:38.875 121 12743.48 95.35 55027.03 88888.00 2011-05-01 23:15:39.000 121 12743.50 95.35 55027.05 88888.00 2011-05-01 23:15:39.125 121 12743.45 95.38 55027.07 88888.00 2011-05-01 23:15:39.250 121 12743.40 95.35 55027.10 88888.00 2011-05-01 23:15:39.375 121 12743.40 95.35 55027.07 88888.00 2011-05-01 23:15:39.500 121 12743.48 95.38 55027.10 88888.00 2011-05-01 23:15:39.625 121 12743.55 95.38 55027.12 88888.00 2011-05-01 23:15:39.750 121 12743.52 95.40 55027.12 88888.00 2011-05-01 23:15:39.875 121 12743.52 95.38 55027.15 88888.00 2011-05-01 23:15:40.000 121 12743.58 95.40 55027.18 88888.00 2011-05-01 23:15:40.125 121 12743.60 95.42 55027.20 88888.00 2011-05-01 23:15:40.250 121 12743.60 95.42 55027.20 88888.00 2011-05-01 23:15:40.375 121 12743.62 95.42 55027.18 88888.00 2011-05-01 23:15:40.500 121 12743.60 95.45 55027.20 88888.00 2011-05-01 23:15:40.625 121 12743.60 95.47 55027.22 88888.00 2011-05-01 23:15:40.750 121 12743.62 95.47 55027.25 88888.00 2011-05-01 23:15:40.875 121 12743.65 95.45 55027.22 88888.00 2011-05-01 23:15:41.000 121 12743.67 95.47 55027.25 88888.00 2011-05-01 23:15:41.125 121 12743.65 95.45 55027.25 88888.00 2011-05-01 23:15:41.250 121 12743.60 95.45 55027.30 88888.00 2011-05-01 23:15:41.375 121 12743.60 95.45 55027.28 88888.00 2011-05-01 23:15:41.500 121 12743.60 95.42 55027.30 88888.00 2011-05-01 23:15:41.625 121 12743.60 95.42 55027.28 88888.00 2011-05-01 23:15:41.750 121 12743.70 95.45 55027.32 88888.00 2011-05-01 23:15:41.875 121 12743.73 95.45 55027.32 88888.00 2011-05-01 23:15:42.000 121 12743.73 95.42 55027.38 88888.00 2011-05-01 23:15:42.125 121 12743.67 95.42 55027.38 88888.00 2011-05-01 23:15:42.250 121 12743.65 95.40 55027.40 88888.00 2011-05-01 23:15:42.375 121 12743.67 95.40 55027.40 88888.00 2011-05-01 23:15:42.500 121 12743.65 95.40 55027.40 88888.00 2011-05-01 23:15:42.625 121 12743.62 95.38 55027.40 88888.00 2011-05-01 23:15:42.750 121 12743.67 95.40 55027.43 88888.00 2011-05-01 23:15:42.875 121 12743.73 95.38 55027.45 88888.00 2011-05-01 23:15:43.000 121 12743.67 95.35 55027.43 88888.00 2011-05-01 23:15:43.125 121 12743.70 95.33 55027.45 88888.00 2011-05-01 23:15:43.250 121 12743.73 95.33 55027.45 88888.00 2011-05-01 23:15:43.375 121 12743.75 95.33 55027.47 88888.00 2011-05-01 23:15:43.500 121 12743.75 95.30 55027.50 88888.00 2011-05-01 23:15:43.625 121 12743.77 95.28 55027.55 88888.00 2011-05-01 23:15:43.750 121 12743.75 95.28 55027.55 88888.00 2011-05-01 23:15:43.875 121 12743.67 95.25 55027.50 88888.00 2011-05-01 23:15:44.000 121 12743.70 95.22 55027.53 88888.00 2011-05-01 23:15:44.125 121 12743.70 95.22 55027.57 88888.00 2011-05-01 23:15:44.250 121 12743.73 95.20 55027.60 88888.00 2011-05-01 23:15:44.375 121 12743.80 95.17 55027.62 88888.00 2011-05-01 23:15:44.500 121 12743.77 95.17 55027.65 88888.00 2011-05-01 23:15:44.625 121 12743.75 95.15 55027.70 88888.00 2011-05-01 23:15:44.750 121 12743.75 95.12 55027.68 88888.00 2011-05-01 23:15:44.875 121 12743.73 95.12 55027.68 88888.00 2011-05-01 23:15:45.000 121 12743.73 95.10 55027.72 88888.00 2011-05-01 23:15:45.125 121 12743.67 95.08 55027.72 88888.00 2011-05-01 23:15:45.250 121 12743.65 95.05 55027.75 88888.00 2011-05-01 23:15:45.375 121 12743.67 95.08 55027.75 88888.00 2011-05-01 23:15:45.500 121 12743.70 95.05 55027.80 88888.00 2011-05-01 23:15:45.625 121 12743.70 95.00 55027.80 88888.00 2011-05-01 23:15:45.750 121 12743.70 94.97 55027.80 88888.00 2011-05-01 23:15:45.875 121 12743.70 94.97 55027.82 88888.00 2011-05-01 23:15:46.000 121 12743.67 94.95 55027.82 88888.00 2011-05-01 23:15:46.125 121 12743.65 94.90 55027.82 88888.00 2011-05-01 23:15:46.250 121 12743.58 94.88 55027.85 88888.00 2011-05-01 23:15:46.375 121 12743.60 94.90 55027.88 88888.00 2011-05-01 23:15:46.500 121 12743.62 94.90 55027.90 88888.00 2011-05-01 23:15:46.625 121 12743.60 94.85 55027.90 88888.00 2011-05-01 23:15:46.750 121 12743.60 94.83 55027.90 88888.00 2011-05-01 23:15:46.875 121 12743.60 94.78 55027.93 88888.00 2011-05-01 23:15:47.000 121 12743.65 94.75 55027.93 88888.00 2011-05-01 23:15:47.125 121 12743.70 94.78 55027.95 88888.00 2011-05-01 23:15:47.250 121 12743.70 94.72 55027.97 88888.00 2011-05-01 23:15:47.375 121 12743.67 94.72 55028.00 88888.00 2011-05-01 23:15:47.500 121 12743.65 94.67 55027.97 88888.00 2011-05-01 23:15:47.625 121 12743.62 94.62 55027.97 88888.00 2011-05-01 23:15:47.750 121 12743.60 94.58 55027.97 88888.00 2011-05-01 23:15:47.875 121 12743.60 94.58 55027.97 88888.00 2011-05-01 23:15:48.000 121 12743.62 94.62 55028.00 88888.00 2011-05-01 23:15:48.125 121 12743.62 94.62 55028.05 88888.00 2011-05-01 23:15:48.250 121 12743.60 94.58 55028.05 88888.00 2011-05-01 23:15:48.375 121 12743.65 94.55 55028.07 88888.00 2011-05-01 23:15:48.500 121 12743.55 94.55 55028.10 88888.00 2011-05-01 23:15:48.625 121 12743.52 94.53 55028.10 88888.00 2011-05-01 23:15:48.750 121 12743.50 94.45 55028.10 88888.00 2011-05-01 23:15:48.875 121 12743.55 94.42 55028.12 88888.00 2011-05-01 23:15:49.000 121 12743.62 94.47 55028.12 88888.00 2011-05-01 23:15:49.125 121 12743.60 94.45 55028.15 88888.00 2011-05-01 23:15:49.250 121 12743.65 94.45 55028.20 88888.00 2011-05-01 23:15:49.375 121 12743.65 94.42 55028.20 88888.00 2011-05-01 23:15:49.500 121 12743.62 94.42 55028.20 88888.00 2011-05-01 23:15:49.625 121 12743.65 94.40 55028.20 88888.00 2011-05-01 23:15:49.750 121 12743.55 94.35 55028.22 88888.00 2011-05-01 23:15:49.875 121 12743.42 94.35 55028.25 88888.00 2011-05-01 23:15:50.000 121 12743.42 94.30 55028.22 88888.00 2011-05-01 23:15:50.125 121 12743.52 94.35 55028.28 88888.00 2011-05-01 23:15:50.250 121 12743.58 94.33 55028.28 88888.00 2011-05-01 23:15:50.375 121 12743.55 94.28 55028.30 88888.00 2011-05-01 23:15:50.500 121 12743.52 94.28 55028.32 88888.00 2011-05-01 23:15:50.625 121 12743.50 94.25 55028.35 88888.00 2011-05-01 23:15:50.750 121 12743.50 94.25 55028.35 88888.00 2011-05-01 23:15:50.875 121 12743.42 94.28 55028.35 88888.00 2011-05-01 23:15:51.000 121 12743.42 94.22 55028.32 88888.00 2011-05-01 23:15:51.125 121 12743.45 94.22 55028.35 88888.00 2011-05-01 23:15:51.250 121 12743.45 94.20 55028.38 88888.00 2011-05-01 23:15:51.375 121 12743.45 94.17 55028.40 88888.00 2011-05-01 23:15:51.500 121 12743.40 94.17 55028.40 88888.00 2011-05-01 23:15:51.625 121 12743.42 94.17 55028.40 88888.00 2011-05-01 23:15:51.750 121 12743.42 94.20 55028.40 88888.00 2011-05-01 23:15:51.875 121 12743.48 94.17 55028.43 88888.00 2011-05-01 23:15:52.000 121 12743.50 94.20 55028.40 88888.00 2011-05-01 23:15:52.125 121 12743.42 94.20 55028.40 88888.00 2011-05-01 23:15:52.250 121 12743.45 94.20 55028.40 88888.00 2011-05-01 23:15:52.375 121 12743.50 94.22 55028.43 88888.00 2011-05-01 23:15:52.500 121 12743.50 94.25 55028.45 88888.00 2011-05-01 23:15:52.625 121 12743.50 94.22 55028.45 88888.00 2011-05-01 23:15:52.750 121 12743.50 94.20 55028.45 88888.00 2011-05-01 23:15:52.875 121 12743.50 94.20 55028.47 88888.00 2011-05-01 23:15:53.000 121 12743.50 94.22 55028.50 88888.00 2011-05-01 23:15:53.125 121 12743.42 94.22 55028.50 88888.00 2011-05-01 23:15:53.250 121 12743.45 94.22 55028.53 88888.00 2011-05-01 23:15:53.375 121 12743.52 94.22 55028.53 88888.00 2011-05-01 23:15:53.500 121 12743.45 94.22 55028.53 88888.00 2011-05-01 23:15:53.625 121 12743.35 94.25 55028.55 88888.00 2011-05-01 23:15:53.750 121 12743.30 94.25 55028.55 88888.00 2011-05-01 23:15:53.875 121 12743.35 94.28 55028.53 88888.00 2011-05-01 23:15:54.000 121 12743.38 94.25 55028.53 88888.00 2011-05-01 23:15:54.125 121 12743.40 94.28 55028.55 88888.00 2011-05-01 23:15:54.250 121 12743.42 94.30 55028.55 88888.00 2011-05-01 23:15:54.375 121 12743.48 94.30 55028.57 88888.00 2011-05-01 23:15:54.500 121 12743.50 94.33 55028.55 88888.00 2011-05-01 23:15:54.625 121 12743.50 94.30 55028.55 88888.00 2011-05-01 23:15:54.750 121 12743.52 94.33 55028.57 88888.00 2011-05-01 23:15:54.875 121 12743.50 94.35 55028.57 88888.00 2011-05-01 23:15:55.000 121 12743.50 94.38 55028.57 88888.00 2011-05-01 23:15:55.125 121 12743.55 94.40 55028.60 88888.00 2011-05-01 23:15:55.250 121 12743.50 94.38 55028.62 88888.00 2011-05-01 23:15:55.375 121 12743.52 94.40 55028.65 88888.00 2011-05-01 23:15:55.500 121 12743.58 94.45 55028.65 88888.00 2011-05-01 23:15:55.625 121 12743.52 94.45 55028.65 88888.00 2011-05-01 23:15:55.750 121 12743.52 94.47 55028.65 88888.00 2011-05-01 23:15:55.875 121 12743.55 94.53 55028.65 88888.00 2011-05-01 23:15:56.000 121 12743.55 94.53 55028.65 88888.00 2011-05-01 23:15:56.125 121 12743.60 94.53 55028.68 88888.00 2011-05-01 23:15:56.250 121 12743.62 94.50 55028.70 88888.00 2011-05-01 23:15:56.375 121 12743.67 94.58 55028.68 88888.00 2011-05-01 23:15:56.500 121 12743.62 94.60 55028.70 88888.00 2011-05-01 23:15:56.625 121 12743.60 94.62 55028.72 88888.00 2011-05-01 23:15:56.750 121 12743.60 94.67 55028.70 88888.00 2011-05-01 23:15:56.875 121 12743.65 94.62 55028.70 88888.00 2011-05-01 23:15:57.000 121 12743.65 94.62 55028.68 88888.00 2011-05-01 23:15:57.125 121 12743.67 94.67 55028.68 88888.00 2011-05-01 23:15:57.250 121 12743.67 94.67 55028.70 88888.00 2011-05-01 23:15:57.375 121 12743.67 94.67 55028.70 88888.00 2011-05-01 23:15:57.500 121 12743.70 94.72 55028.72 88888.00 2011-05-01 23:15:57.625 121 12743.67 94.80 55028.75 88888.00 2011-05-01 23:15:57.750 121 12743.73 94.80 55028.75 88888.00 2011-05-01 23:15:57.875 121 12743.73 94.80 55028.78 88888.00 2011-05-01 23:15:58.000 121 12743.73 94.80 55028.75 88888.00 2011-05-01 23:15:58.125 121 12743.80 94.88 55028.78 88888.00 2011-05-01 23:15:58.250 121 12743.70 94.90 55028.82 88888.00 2011-05-01 23:15:58.375 121 12743.73 94.92 55028.82 88888.00 2011-05-01 23:15:58.500 121 12743.77 94.97 55028.85 88888.00 2011-05-01 23:15:58.625 121 12743.73 94.95 55028.82 88888.00 2011-05-01 23:15:58.750 121 12743.75 94.95 55028.82 88888.00 2011-05-01 23:15:58.875 121 12743.77 95.00 55028.82 88888.00 2011-05-01 23:15:59.000 121 12743.83 95.00 55028.80 88888.00 2011-05-01 23:15:59.125 121 12743.90 95.00 55028.82 88888.00 2011-05-01 23:15:59.250 121 12743.88 95.03 55028.82 88888.00 2011-05-01 23:15:59.375 121 12743.90 95.05 55028.82 88888.00 2011-05-01 23:15:59.500 121 12743.90 95.10 55028.85 88888.00 2011-05-01 23:15:59.625 121 12743.90 95.12 55028.88 88888.00 2011-05-01 23:15:59.750 121 12743.95 95.12 55028.85 88888.00 2011-05-01 23:15:59.875 121 12743.95 95.15 55028.88 88888.00 2011-05-01 23:16:00.000 121 12743.98 95.15 55028.93 88888.00 2011-05-01 23:16:00.125 121 12743.98 95.17 55028.93 88888.00 2011-05-01 23:16:00.250 121 12744.00 95.20 55028.95 88888.00 2011-05-01 23:16:00.375 121 12744.02 95.22 55028.95 88888.00 2011-05-01 23:16:00.500 121 12744.08 95.22 55028.95 88888.00 2011-05-01 23:16:00.625 121 12744.10 95.25 55028.95 88888.00 2011-05-01 23:16:00.750 121 12744.10 95.28 55028.97 88888.00 2011-05-01 23:16:00.875 121 12744.08 95.28 55028.95 88888.00 2011-05-01 23:16:01.000 121 12744.10 95.30 55028.95 88888.00 2011-05-01 23:16:01.125 121 12744.15 95.33 55028.97 88888.00 2011-05-01 23:16:01.250 121 12744.12 95.35 55029.03 88888.00 2011-05-01 23:16:01.375 121 12744.15 95.35 55029.00 88888.00 2011-05-01 23:16:01.500 121 12744.15 95.42 55029.03 88888.00 2011-05-01 23:16:01.625 121 12744.12 95.40 55029.00 88888.00 2011-05-01 23:16:01.750 121 12744.12 95.40 55029.03 88888.00 2011-05-01 23:16:01.875 121 12744.12 95.38 55029.05 88888.00 2011-05-01 23:16:02.000 121 12744.15 95.38 55029.05 88888.00 2011-05-01 23:16:02.125 121 12744.20 95.38 55029.07 88888.00 2011-05-01 23:16:02.250 121 12744.17 95.42 55029.10 88888.00 2011-05-01 23:16:02.375 121 12744.12 95.45 55029.10 88888.00 2011-05-01 23:16:02.500 121 12744.10 95.50 55029.10 88888.00 2011-05-01 23:16:02.625 121 12744.10 95.47 55029.10 88888.00 2011-05-01 23:16:02.750 121 12744.10 95.45 55029.12 88888.00 2011-05-01 23:16:02.875 121 12744.12 95.47 55029.15 88888.00 2011-05-01 23:16:03.000 121 12744.15 95.53 55029.18 88888.00 2011-05-01 23:16:03.125 121 12744.17 95.53 55029.25 88888.00 2011-05-01 23:16:03.250 121 12744.10 95.55 55029.22 88888.00 2011-05-01 23:16:03.375 121 12744.10 95.55 55029.25 88888.00 2011-05-01 23:16:03.500 121 12744.05 95.55 55029.25 88888.00 2011-05-01 23:16:03.625 121 12744.05 95.55 55029.28 88888.00 2011-05-01 23:16:03.750 121 12744.08 95.55 55029.28 88888.00 2011-05-01 23:16:03.875 121 12744.08 95.55 55029.30 88888.00 2011-05-01 23:16:04.000 121 12744.08 95.55 55029.30 88888.00 2011-05-01 23:16:04.125 121 12744.05 95.55 55029.38 88888.00 2011-05-01 23:16:04.250 121 12744.02 95.55 55029.35 88888.00 2011-05-01 23:16:04.375 121 12744.02 95.58 55029.38 88888.00 2011-05-01 23:16:04.500 121 12744.02 95.55 55029.35 88888.00 2011-05-01 23:16:04.625 121 12744.05 95.58 55029.40 88888.00 2011-05-01 23:16:04.750 121 12744.08 95.60 55029.40 88888.00 2011-05-01 23:16:04.875 121 12744.05 95.62 55029.45 88888.00 2011-05-01 23:16:05.000 121 12743.98 95.60 55029.45 88888.00 2011-05-01 23:16:05.125 121 12743.88 95.60 55029.47 88888.00 2011-05-01 23:16:05.250 121 12743.85 95.58 55029.50 88888.00 2011-05-01 23:16:05.375 121 12743.85 95.58 55029.47 88888.00 2011-05-01 23:16:05.500 121 12743.90 95.58 55029.47 88888.00 2011-05-01 23:16:05.625 121 12743.88 95.58 55029.50 88888.00 2011-05-01 23:16:05.750 121 12743.83 95.55 55029.55 88888.00 2011-05-01 23:16:05.875 121 12743.83 95.55 55029.60 88888.00 2011-05-01 23:16:06.000 121 12743.75 95.55 55029.60 88888.00 2011-05-01 23:16:06.125 121 12743.75 95.55 55029.60 88888.00 2011-05-01 23:16:06.250 121 12743.65 95.47 55029.60 88888.00 2011-05-01 23:16:06.375 121 12743.62 95.45 55029.60 88888.00 2011-05-01 23:16:06.500 121 12743.60 95.50 55029.62 88888.00 2011-05-01 23:16:06.625 121 12743.65 95.55 55029.62 88888.00 2011-05-01 23:16:06.750 121 12743.73 95.55 55029.62 88888.00 2011-05-01 23:16:06.875 121 12743.70 95.55 55029.65 88888.00 2011-05-01 23:16:07.000 121 12743.67 95.50 55029.68 88888.00 2011-05-01 23:16:07.125 121 12743.67 95.47 55029.70 88888.00 2011-05-01 23:16:07.250 121 12743.60 95.47 55029.72 88888.00 2011-05-01 23:16:07.375 121 12743.62 95.47 55029.70 88888.00 2011-05-01 23:16:07.500 121 12743.67 95.47 55029.72 88888.00 2011-05-01 23:16:07.625 121 12743.62 95.47 55029.75 88888.00 2011-05-01 23:16:07.750 121 12743.65 95.45 55029.80 88888.00 2011-05-01 23:16:07.875 121 12743.67 95.47 55029.82 88888.00 2011-05-01 23:16:08.000 121 12743.55 95.42 55029.80 88888.00 2011-05-01 23:16:08.125 121 12743.38 95.45 55029.82 88888.00 2011-05-01 23:16:08.250 121 12743.40 95.45 55029.85 88888.00 2011-05-01 23:16:08.375 121 12743.40 95.42 55029.88 88888.00 2011-05-01 23:16:08.500 121 12743.40 95.42 55029.88 88888.00 2011-05-01 23:16:08.625 121 12743.42 95.42 55029.85 88888.00 2011-05-01 23:16:08.750 121 12743.42 95.42 55029.88 88888.00 2011-05-01 23:16:08.875 121 12743.45 95.40 55029.88 88888.00 2011-05-01 23:16:09.000 121 12743.48 95.38 55029.85 88888.00 2011-05-01 23:16:09.125 121 12743.42 95.38 55029.88 88888.00 2011-05-01 23:16:09.250 121 12743.38 95.38 55029.93 88888.00 2011-05-01 23:16:09.375 121 12743.35 95.38 55029.90 88888.00 2011-05-01 23:16:09.500 121 12743.33 95.38 55029.93 88888.00 2011-05-01 23:16:09.625 121 12743.33 95.38 55029.95 88888.00 2011-05-01 23:16:09.750 121 12743.35 95.35 55030.00 88888.00 2011-05-01 23:16:09.875 121 12743.27 95.38 55030.03 88888.00 2011-05-01 23:16:10.000 121 12743.27 95.35 55030.00 88888.00 2011-05-01 23:16:10.125 121 12743.33 95.38 55030.03 88888.00 2011-05-01 23:16:10.250 121 12743.30 95.38 55030.05 88888.00 2011-05-01 23:16:10.375 121 12743.27 95.38 55030.05 88888.00 2011-05-01 23:16:10.500 121 12743.23 95.38 55030.05 88888.00 2011-05-01 23:16:10.625 121 12743.23 95.33 55030.03 88888.00 2011-05-01 23:16:10.750 121 12743.23 95.33 55030.05 88888.00 2011-05-01 23:16:10.875 121 12743.25 95.35 55030.10 88888.00 2011-05-01 23:16:11.000 121 12743.25 95.33 55030.07 88888.00 2011-05-01 23:16:11.125 121 12743.20 95.30 55030.07 88888.00 2011-05-01 23:16:11.250 121 12743.15 95.30 55030.07 88888.00 2011-05-01 23:16:11.375 121 12743.15 95.35 55030.12 88888.00 2011-05-01 23:16:11.500 121 12743.17 95.38 55030.15 88888.00 2011-05-01 23:16:11.625 121 12743.25 95.35 55030.12 88888.00 2011-05-01 23:16:11.750 121 12743.25 95.35 55030.15 88888.00 2011-05-01 23:16:11.875 121 12743.20 95.33 55030.15 88888.00 2011-05-01 23:16:12.000 121 12743.10 95.33 55030.18 88888.00 2011-05-01 23:16:12.125 121 12743.10 95.33 55030.18 88888.00 2011-05-01 23:16:12.250 121 12743.12 95.28 55030.18 88888.00 2011-05-01 23:16:12.375 121 12743.10 95.30 55030.20 88888.00 2011-05-01 23:16:12.500 121 12743.12 95.33 55030.22 88888.00 2011-05-01 23:16:12.625 121 12743.15 95.38 55030.22 88888.00 2011-05-01 23:16:12.750 121 12743.08 95.35 55030.25 88888.00 2011-05-01 23:16:12.875 121 12743.02 95.33 55030.25 88888.00 2011-05-01 23:16:13.000 121 12743.08 95.35 55030.25 88888.00 2011-05-01 23:16:13.125 121 12743.05 95.33 55030.25 88888.00 2011-05-01 23:16:13.250 121 12743.08 95.28 55030.25 88888.00 2011-05-01 23:16:13.375 121 12743.05 95.25 55030.25 88888.00 2011-05-01 23:16:13.500 121 12743.05 95.28 55030.30 88888.00 2011-05-01 23:16:13.625 121 12743.10 95.30 55030.28 88888.00 2011-05-01 23:16:13.750 121 12743.08 95.30 55030.28 88888.00 2011-05-01 23:16:13.875 121 12743.02 95.30 55030.28 88888.00 2011-05-01 23:16:14.000 121 12743.10 95.30 55030.28 88888.00 2011-05-01 23:16:14.125 121 12743.15 95.30 55030.30 88888.00 2011-05-01 23:16:14.250 121 12743.15 95.30 55030.28 88888.00 2011-05-01 23:16:14.375 121 12743.08 95.33 55030.28 88888.00 2011-05-01 23:16:14.500 121 12743.02 95.33 55030.30 88888.00 2011-05-01 23:16:14.625 121 12743.02 95.35 55030.32 88888.00 2011-05-01 23:16:14.750 121 12743.08 95.38 55030.32 88888.00 2011-05-01 23:16:14.875 121 12743.08 95.35 55030.30 88888.00 2011-05-01 23:16:15.000 121 12743.00 95.33 55030.30 88888.00 2011-05-01 23:16:15.125 121 12743.08 95.35 55030.35 88888.00 2011-05-01 23:16:15.250 121 12743.08 95.33 55030.35 88888.00 2011-05-01 23:16:15.375 121 12743.08 95.35 55030.35 88888.00 2011-05-01 23:16:15.500 121 12743.02 95.35 55030.35 88888.00 2011-05-01 23:16:15.625 121 12742.98 95.35 55030.38 88888.00 2011-05-01 23:16:15.750 121 12742.92 95.38 55030.38 88888.00 2011-05-01 23:16:15.875 121 12742.95 95.40 55030.38 88888.00 2011-05-01 23:16:16.000 121 12742.95 95.40 55030.38 88888.00 2011-05-01 23:16:16.125 121 12742.98 95.38 55030.38 88888.00 2011-05-01 23:16:16.250 121 12743.05 95.38 55030.40 88888.00 2011-05-01 23:16:16.375 121 12743.10 95.42 55030.38 88888.00 2011-05-01 23:16:16.500 121 12743.02 95.45 55030.40 88888.00 2011-05-01 23:16:16.625 121 12743.00 95.45 55030.40 88888.00 2011-05-01 23:16:16.750 121 12743.02 95.45 55030.40 88888.00 2011-05-01 23:16:16.875 121 12743.02 95.42 55030.35 88888.00 2011-05-01 23:16:17.000 121 12743.08 95.45 55030.32 88888.00 2011-05-01 23:16:17.125 121 12743.08 95.45 55030.35 88888.00 2011-05-01 23:16:17.250 121 12743.02 95.45 55030.38 88888.00 2011-05-01 23:16:17.375 121 12743.05 95.45 55030.38 88888.00 2011-05-01 23:16:17.500 121 12743.02 95.47 55030.40 88888.00 2011-05-01 23:16:17.625 121 12742.98 95.50 55030.40 88888.00 2011-05-01 23:16:17.750 121 12742.95 95.53 55030.40 88888.00 2011-05-01 23:16:17.875 121 12742.92 95.53 55030.43 88888.00 2011-05-01 23:16:18.000 121 12742.95 95.53 55030.40 88888.00 2011-05-01 23:16:18.125 121 12742.92 95.50 55030.43 88888.00 2011-05-01 23:16:18.250 121 12742.88 95.55 55030.47 88888.00 2011-05-01 23:16:18.375 121 12742.88 95.55 55030.45 88888.00 2011-05-01 23:16:18.500 121 12742.90 95.58 55030.43 88888.00 2011-05-01 23:16:18.625 121 12742.88 95.60 55030.40 88888.00 2011-05-01 23:16:18.750 121 12742.85 95.62 55030.43 88888.00 2011-05-01 23:16:18.875 121 12742.80 95.62 55030.45 88888.00 2011-05-01 23:16:19.000 121 12742.77 95.60 55030.43 88888.00 2011-05-01 23:16:19.125 121 12742.80 95.60 55030.45 88888.00 2011-05-01 23:16:19.250 121 12742.85 95.60 55030.47 88888.00 2011-05-01 23:16:19.375 121 12742.85 95.65 55030.50 88888.00 2011-05-01 23:16:19.500 121 12742.77 95.67 55030.53 88888.00 2011-05-01 23:16:19.625 121 12742.70 95.67 55030.50 88888.00 2011-05-01 23:16:19.750 121 12742.77 95.65 55030.47 88888.00 2011-05-01 23:16:19.875 121 12742.80 95.65 55030.47 88888.00 2011-05-01 23:16:20.000 121 12742.75 95.67 55030.47 88888.00 2011-05-01 23:16:20.125 121 12742.67 95.72 55030.50 88888.00 2011-05-01 23:16:20.250 121 12742.65 95.72 55030.53 88888.00 2011-05-01 23:16:20.375 121 12742.75 95.72 55030.53 88888.00 2011-05-01 23:16:20.500 121 12742.75 95.75 55030.55 88888.00 2011-05-01 23:16:20.625 121 12742.73 95.72 55030.53 88888.00 2011-05-01 23:16:20.750 121 12742.73 95.72 55030.53 88888.00 2011-05-01 23:16:20.875 121 12742.70 95.78 55030.55 88888.00 2011-05-01 23:16:21.000 121 12742.65 95.80 55030.55 88888.00 2011-05-01 23:16:21.125 121 12742.58 95.80 55030.55 88888.00 2011-05-01 23:16:21.250 121 12742.50 95.80 55030.57 88888.00 2011-05-01 23:16:21.375 121 12742.55 95.80 55030.57 88888.00 2011-05-01 23:16:21.500 121 12742.58 95.83 55030.60 88888.00 2011-05-01 23:16:21.625 121 12742.58 95.83 55030.62 88888.00 2011-05-01 23:16:21.750 121 12742.52 95.85 55030.65 88888.00 2011-05-01 23:16:21.875 121 12742.50 95.85 55030.68 88888.00 2011-05-01 23:16:22.000 121 12742.50 95.85 55030.65 88888.00 2011-05-01 23:16:22.125 121 12742.48 95.88 55030.68 88888.00 2011-05-01 23:16:22.250 121 12742.38 95.85 55030.68 88888.00 2011-05-01 23:16:22.375 121 12742.42 95.85 55030.65 88888.00 2011-05-01 23:16:22.500 121 12742.50 95.85 55030.65 88888.00 2011-05-01 23:16:22.625 121 12742.50 95.92 55030.68 88888.00 2011-05-01 23:16:22.750 121 12742.45 95.95 55030.70 88888.00 2011-05-01 23:16:22.875 121 12742.35 95.92 55030.72 88888.00 2011-05-01 23:16:23.000 121 12742.33 95.92 55030.72 88888.00 2011-05-01 23:16:23.125 121 12742.27 95.95 55030.75 88888.00 2011-05-01 23:16:23.250 121 12742.25 96.00 55030.78 88888.00 2011-05-01 23:16:23.375 121 12742.30 96.00 55030.80 88888.00 2011-05-01 23:16:23.500 121 12742.27 96.03 55030.80 88888.00 2011-05-01 23:16:23.625 121 12742.23 96.00 55030.80 88888.00 2011-05-01 23:16:23.750 121 12742.20 95.97 55030.82 88888.00 2011-05-01 23:16:23.875 121 12742.20 96.00 55030.82 88888.00 2011-05-01 23:16:24.000 121 12742.12 95.97 55030.85 88888.00 2011-05-01 23:16:24.125 121 12742.15 96.03 55030.85 88888.00 2011-05-01 23:16:24.250 121 12742.05 96.05 55030.88 88888.00 2011-05-01 23:16:24.375 121 12742.02 96.05 55030.88 88888.00 2011-05-01 23:16:24.500 121 12741.92 96.05 55030.90 88888.00 2011-05-01 23:16:24.625 121 12741.98 96.08 55030.90 88888.00 2011-05-01 23:16:24.750 121 12741.98 96.10 55030.90 88888.00 2011-05-01 23:16:24.875 121 12742.00 96.10 55030.88 88888.00 2011-05-01 23:16:25.000 121 12741.92 96.15 55030.88 88888.00 2011-05-01 23:16:25.125 121 12741.85 96.12 55030.93 88888.00 2011-05-01 23:16:25.250 121 12741.77 96.12 55030.95 88888.00 2011-05-01 23:16:25.375 121 12741.73 96.15 55030.93 88888.00 2011-05-01 23:16:25.500 121 12741.70 96.17 55030.95 88888.00 2011-05-01 23:16:25.625 121 12741.75 96.17 55030.95 88888.00 2011-05-01 23:16:25.750 121 12741.75 96.17 55030.97 88888.00 2011-05-01 23:16:25.875 121 12741.70 96.17 55030.97 88888.00 2011-05-01 23:16:26.000 121 12741.62 96.17 55030.95 88888.00 2011-05-01 23:16:26.125 121 12741.55 96.20 55031.00 88888.00 2011-05-01 23:16:26.250 121 12741.52 96.20 55031.03 88888.00 2011-05-01 23:16:26.375 121 12741.58 96.20 55031.00 88888.00 2011-05-01 23:16:26.500 121 12741.58 96.20 55031.03 88888.00 2011-05-01 23:16:26.625 121 12741.48 96.20 55031.05 88888.00 2011-05-01 23:16:26.750 121 12741.40 96.20 55031.07 88888.00 2011-05-01 23:16:26.875 121 12741.40 96.20 55031.07 88888.00 2011-05-01 23:16:27.000 121 12741.40 96.25 55031.05 88888.00 2011-05-01 23:16:27.125 121 12741.45 96.25 55031.07 88888.00 2011-05-01 23:16:27.250 121 12741.40 96.28 55031.12 88888.00 2011-05-01 23:16:27.375 121 12741.35 96.28 55031.12 88888.00 2011-05-01 23:16:27.500 121 12741.35 96.30 55031.12 88888.00 2011-05-01 23:16:27.625 121 12741.35 96.28 55031.12 88888.00 2011-05-01 23:16:27.750 121 12741.35 96.25 55031.12 88888.00 2011-05-01 23:16:27.875 121 12741.33 96.30 55031.15 88888.00 2011-05-01 23:16:28.000 121 12741.27 96.30 55031.15 88888.00 2011-05-01 23:16:28.125 121 12741.25 96.28 55031.15 88888.00 2011-05-01 23:16:28.250 121 12741.23 96.28 55031.20 88888.00 2011-05-01 23:16:28.375 121 12741.23 96.33 55031.20 88888.00 2011-05-01 23:16:28.500 121 12741.20 96.35 55031.22 88888.00 2011-05-01 23:16:28.625 121 12741.17 96.33 55031.20 88888.00 2011-05-01 23:16:28.750 121 12741.15 96.35 55031.20 88888.00 2011-05-01 23:16:28.875 121 12741.12 96.38 55031.22 88888.00 2011-05-01 23:16:29.000 121 12741.08 96.35 55031.20 88888.00 2011-05-01 23:16:29.125 121 12741.00 96.35 55031.20 88888.00 2011-05-01 23:16:29.250 121 12740.98 96.33 55031.25 88888.00 2011-05-01 23:16:29.375 121 12741.05 96.35 55031.28 88888.00 2011-05-01 23:16:29.500 121 12740.95 96.40 55031.28 88888.00 2011-05-01 23:16:29.625 121 12740.95 96.38 55031.25 88888.00 2011-05-01 23:16:29.750 121 12740.92 96.35 55031.25 88888.00 2011-05-01 23:16:29.875 121 12740.85 96.38 55031.25 88888.00 2011-05-01 23:16:30.000 121 12740.88 96.38 55031.25 88888.00 2011-05-01 23:16:30.125 121 12740.88 96.38 55031.28 88888.00 2011-05-01 23:16:30.250 121 12740.83 96.35 55031.30 88888.00 2011-05-01 23:16:30.375 121 12740.83 96.40 55031.32 88888.00 2011-05-01 23:16:30.500 121 12740.83 96.42 55031.32 88888.00 2011-05-01 23:16:30.625 121 12740.85 96.40 55031.35 88888.00 2011-05-01 23:16:30.750 121 12740.80 96.40 55031.32 88888.00 2011-05-01 23:16:30.875 121 12740.70 96.40 55031.32 88888.00 2011-05-01 23:16:31.000 121 12740.62 96.35 55031.30 88888.00 2011-05-01 23:16:31.125 121 12740.58 96.38 55031.35 88888.00 2011-05-01 23:16:31.250 121 12740.52 96.40 55031.35 88888.00 2011-05-01 23:16:31.375 121 12740.52 96.40 55031.35 88888.00 2011-05-01 23:16:31.500 121 12740.62 96.42 55031.32 88888.00 2011-05-01 23:16:31.625 121 12740.70 96.45 55031.38 88888.00 2011-05-01 23:16:31.750 121 12740.65 96.45 55031.35 88888.00 2011-05-01 23:16:31.875 121 12740.62 96.45 55031.35 88888.00 2011-05-01 23:16:32.000 121 12740.60 96.42 55031.35 88888.00 2011-05-01 23:16:32.125 121 12740.60 96.45 55031.35 88888.00 2011-05-01 23:16:32.250 121 12740.55 96.50 55031.40 88888.00 2011-05-01 23:16:32.375 121 12740.55 96.53 55031.43 88888.00 2011-05-01 23:16:32.500 121 12740.52 96.50 55031.43 88888.00 2011-05-01 23:16:32.625 121 12740.48 96.47 55031.40 88888.00 2011-05-01 23:16:32.750 121 12740.42 96.50 55031.40 88888.00 2011-05-01 23:16:32.875 121 12740.35 96.47 55031.43 88888.00 2011-05-01 23:16:33.000 121 12740.33 96.47 55031.43 88888.00 2011-05-01 23:16:33.125 121 12740.35 96.50 55031.45 88888.00 2011-05-01 23:16:33.250 121 12740.33 96.53 55031.47 88888.00 2011-05-01 23:16:33.375 121 12740.38 96.53 55031.47 88888.00 2011-05-01 23:16:33.500 121 12740.35 96.50 55031.43 88888.00 2011-05-01 23:16:33.625 121 12740.30 96.50 55031.45 88888.00 2011-05-01 23:16:33.750 121 12740.27 96.55 55031.50 88888.00 2011-05-01 23:16:33.875 121 12740.27 96.55 55031.50 88888.00 2011-05-01 23:16:34.000 121 12740.30 96.55 55031.50 88888.00 2011-05-01 23:16:34.125 121 12740.38 96.58 55031.47 88888.00 2011-05-01 23:16:34.250 121 12740.30 96.55 55031.53 88888.00 2011-05-01 23:16:34.375 121 12740.23 96.55 55031.50 88888.00 2011-05-01 23:16:34.500 121 12740.27 96.58 55031.53 88888.00 2011-05-01 23:16:34.625 121 12740.20 96.58 55031.50 88888.00 2011-05-01 23:16:34.750 121 12740.17 96.58 55031.50 88888.00 2011-05-01 23:16:34.875 121 12740.23 96.58 55031.50 88888.00 2011-05-01 23:16:35.000 121 12740.27 96.55 55031.47 88888.00 2011-05-01 23:16:35.125 121 12740.25 96.55 55031.50 88888.00 2011-05-01 23:16:35.250 121 12740.17 96.55 55031.50 88888.00 2011-05-01 23:16:35.375 121 12740.17 96.58 55031.47 88888.00 2011-05-01 23:16:35.500 121 12740.15 96.60 55031.47 88888.00 2011-05-01 23:16:35.625 121 12740.12 96.60 55031.50 88888.00 2011-05-01 23:16:35.750 121 12740.10 96.58 55031.50 88888.00 2011-05-01 23:16:35.875 121 12740.10 96.58 55031.50 88888.00 2011-05-01 23:16:36.000 121 12740.12 96.62 55031.50 88888.00 2011-05-01 23:16:36.125 121 12740.08 96.62 55031.50 88888.00 2011-05-01 23:16:36.250 121 12740.02 96.62 55031.50 88888.00 2011-05-01 23:16:36.375 121 12740.10 96.62 55031.53 88888.00 2011-05-01 23:16:36.500 121 12740.12 96.65 55031.50 88888.00 2011-05-01 23:16:36.625 121 12740.15 96.62 55031.50 88888.00 2011-05-01 23:16:36.750 121 12740.10 96.62 55031.50 88888.00 2011-05-01 23:16:36.875 121 12740.08 96.62 55031.55 88888.00 2011-05-01 23:16:37.000 121 12740.08 96.65 55031.55 88888.00 2011-05-01 23:16:37.125 121 12740.05 96.62 55031.50 88888.00 2011-05-01 23:16:37.250 121 12740.10 96.60 55031.53 88888.00 2011-05-01 23:16:37.375 121 12740.12 96.65 55031.57 88888.00 2011-05-01 23:16:37.500 121 12740.08 96.70 55031.53 88888.00 2011-05-01 23:16:37.625 121 12740.08 96.70 55031.53 88888.00 2011-05-01 23:16:37.750 121 12740.05 96.67 55031.50 88888.00 2011-05-01 23:16:37.875 121 12740.08 96.65 55031.53 88888.00 2011-05-01 23:16:38.000 121 12740.05 96.62 55031.50 88888.00 2011-05-01 23:16:38.125 121 12740.02 96.67 55031.50 88888.00 2011-05-01 23:16:38.250 121 12740.00 96.65 55031.53 88888.00 2011-05-01 23:16:38.375 121 12740.00 96.67 55031.53 88888.00 2011-05-01 23:16:38.500 121 12740.05 96.70 55031.55 88888.00 2011-05-01 23:16:38.625 121 12740.15 96.67 55031.50 88888.00 2011-05-01 23:16:38.750 121 12740.17 96.65 55031.50 88888.00 2011-05-01 23:16:38.875 121 12740.17 96.67 55031.50 88888.00 2011-05-01 23:16:39.000 121 12740.12 96.65 55031.50 88888.00 2011-05-01 23:16:39.125 121 12740.05 96.67 55031.55 88888.00 2011-05-01 23:16:39.250 121 12739.98 96.67 55031.55 88888.00 2011-05-01 23:16:39.375 121 12740.02 96.67 55031.53 88888.00 2011-05-01 23:16:39.500 121 12740.08 96.65 55031.53 88888.00 2011-05-01 23:16:39.625 121 12740.10 96.65 55031.53 88888.00 2011-05-01 23:16:39.750 121 12740.12 96.65 55031.53 88888.00 2011-05-01 23:16:39.875 121 12740.12 96.67 55031.53 88888.00 2011-05-01 23:16:40.000 121 12740.08 96.65 55031.55 88888.00 2011-05-01 23:16:40.125 121 12740.08 96.67 55031.55 88888.00 2011-05-01 23:16:40.250 121 12740.10 96.60 55031.57 88888.00 2011-05-01 23:16:40.375 121 12740.12 96.65 55031.57 88888.00 2011-05-01 23:16:40.500 121 12740.10 96.65 55031.57 88888.00 2011-05-01 23:16:40.625 121 12740.02 96.65 55031.53 88888.00 2011-05-01 23:16:40.750 121 12739.98 96.62 55031.53 88888.00 2011-05-01 23:16:40.875 121 12739.98 96.65 55031.57 88888.00 2011-05-01 23:16:41.000 121 12739.90 96.65 55031.57 88888.00 2011-05-01 23:16:41.125 121 12739.92 96.65 55031.60 88888.00 2011-05-01 23:16:41.250 121 12739.90 96.62 55031.57 88888.00 2011-05-01 23:16:41.375 121 12739.85 96.60 55031.60 88888.00 2011-05-01 23:16:41.500 121 12739.88 96.62 55031.57 88888.00 2011-05-01 23:16:41.625 121 12739.92 96.65 55031.55 88888.00 2011-05-01 23:16:41.750 121 12739.92 96.62 55031.57 88888.00 2011-05-01 23:16:41.875 121 12739.90 96.60 55031.57 88888.00 2011-05-01 23:16:42.000 121 12739.83 96.58 55031.60 88888.00 2011-05-01 23:16:42.125 121 12739.77 96.58 55031.60 88888.00 2011-05-01 23:16:42.250 121 12739.77 96.58 55031.62 88888.00 2011-05-01 23:16:42.375 121 12739.80 96.60 55031.62 88888.00 2011-05-01 23:16:42.500 121 12739.77 96.58 55031.65 88888.00 2011-05-01 23:16:42.625 121 12739.83 96.55 55031.65 88888.00 2011-05-01 23:16:42.750 121 12739.73 96.53 55031.68 88888.00 2011-05-01 23:16:42.875 121 12739.65 96.53 55031.68 88888.00 2011-05-01 23:16:43.000 121 12739.62 96.53 55031.68 88888.00 2011-05-01 23:16:43.125 121 12739.60 96.50 55031.70 88888.00 2011-05-01 23:16:43.250 121 12739.52 96.50 55031.68 88888.00 2011-05-01 23:16:43.375 121 12739.55 96.53 55031.72 88888.00 2011-05-01 23:16:43.500 121 12739.50 96.50 55031.70 88888.00 2011-05-01 23:16:43.625 121 12739.45 96.45 55031.70 88888.00 2011-05-01 23:16:43.750 121 12739.42 96.47 55031.72 88888.00 2011-05-01 23:16:43.875 121 12739.40 96.53 55031.72 88888.00 2011-05-01 23:16:44.000 121 12739.42 96.50 55031.72 88888.00 2011-05-01 23:16:44.125 121 12739.40 96.47 55031.72 88888.00 2011-05-01 23:16:44.250 121 12739.38 96.42 55031.72 88888.00 2011-05-01 23:16:44.375 121 12739.38 96.40 55031.72 88888.00 2011-05-01 23:16:44.500 121 12739.30 96.40 55031.75 88888.00 2011-05-01 23:16:44.625 121 12739.27 96.40 55031.78 88888.00 2011-05-01 23:16:44.750 121 12739.25 96.42 55031.80 88888.00 2011-05-01 23:16:44.875 121 12739.23 96.40 55031.80 88888.00 2011-05-01 23:16:45.000 121 12739.20 96.40 55031.78 88888.00 2011-05-01 23:16:45.125 121 12739.12 96.38 55031.82 88888.00 2011-05-01 23:16:45.250 121 12739.00 96.38 55031.80 88888.00 2011-05-01 23:16:45.375 121 12739.00 96.42 55031.80 88888.00 2011-05-01 23:16:45.500 121 12738.98 96.40 55031.85 88888.00 2011-05-01 23:16:45.625 121 12738.92 96.35 55031.88 88888.00 2011-05-01 23:16:45.750 121 12738.92 96.38 55031.88 88888.00 2011-05-01 23:16:45.875 121 12738.98 96.38 55031.88 88888.00 2011-05-01 23:16:46.000 121 12738.95 96.40 55031.90 88888.00 2011-05-01 23:16:46.125 121 12738.83 96.38 55031.90 88888.00 2011-05-01 23:16:46.250 121 12738.77 96.35 55031.90 88888.00 2011-05-01 23:16:46.375 121 12738.77 96.35 55031.90 88888.00 2011-05-01 23:16:46.500 121 12738.73 96.35 55031.93 88888.00 2011-05-01 23:16:46.625 121 12738.70 96.35 55031.90 88888.00 2011-05-01 23:16:46.750 121 12738.62 96.33 55031.93 88888.00 2011-05-01 23:16:46.875 121 12738.55 96.33 55031.97 88888.00 2011-05-01 23:16:47.000 121 12738.52 96.33 55031.95 88888.00 2011-05-01 23:16:47.125 121 12738.50 96.35 55031.95 88888.00 2011-05-01 23:16:47.250 121 12738.45 96.33 55032.00 88888.00 2011-05-01 23:16:47.375 121 12738.42 96.33 55031.97 88888.00 2011-05-01 23:16:47.500 121 12738.35 96.28 55031.95 88888.00 2011-05-01 23:16:47.625 121 12738.33 96.28 55031.95 88888.00 2011-05-01 23:16:47.750 121 12738.30 96.30 55031.95 88888.00 2011-05-01 23:16:47.875 121 12738.30 96.33 55031.97 88888.00 2011-05-01 23:16:48.000 121 12738.25 96.30 55032.03 88888.00 2011-05-01 23:16:48.125 121 12738.20 96.30 55032.03 88888.00 2011-05-01 23:16:48.250 121 12738.12 96.30 55032.05 88888.00 2011-05-01 23:16:48.375 121 12738.20 96.33 55032.05 88888.00 2011-05-01 23:16:48.500 121 12738.15 96.33 55032.05 88888.00 2011-05-01 23:16:48.625 121 12738.15 96.35 55032.05 88888.00 2011-05-01 23:16:48.750 121 12738.08 96.30 55032.03 88888.00 2011-05-01 23:16:48.875 121 12738.02 96.33 55032.05 88888.00 2011-05-01 23:16:49.000 121 12738.02 96.38 55032.05 88888.00 2011-05-01 23:16:49.125 121 12737.90 96.33 55032.05 88888.00 2011-05-01 23:16:49.250 121 12737.77 96.30 55032.07 88888.00 2011-05-01 23:16:49.375 121 12737.80 96.35 55032.07 88888.00 2011-05-01 23:16:49.500 121 12737.75 96.33 55032.05 88888.00 2011-05-01 23:16:49.625 121 12737.67 96.33 55032.07 88888.00 2011-05-01 23:16:49.750 121 12737.67 96.30 55032.07 88888.00 2011-05-01 23:16:49.875 121 12737.70 96.35 55032.10 88888.00 2011-05-01 23:16:50.000 121 12737.67 96.38 55032.10 88888.00 2011-05-01 23:16:50.125 121 12737.62 96.38 55032.12 88888.00 2011-05-01 23:16:50.250 121 12737.60 96.33 55032.12 88888.00 2011-05-01 23:16:50.375 121 12737.58 96.35 55032.12 88888.00 2011-05-01 23:16:50.500 121 12737.52 96.40 55032.15 88888.00 2011-05-01 23:16:50.625 121 12737.52 96.42 55032.18 88888.00 2011-05-01 23:16:50.750 121 12737.50 96.38 55032.18 88888.00 2011-05-01 23:16:50.875 121 12737.45 96.40 55032.18 88888.00 2011-05-01 23:16:51.000 121 12737.42 96.40 55032.15 88888.00 2011-05-01 23:16:51.125 121 12737.40 96.40 55032.18 88888.00 2011-05-01 23:16:51.250 121 12737.33 96.40 55032.20 88888.00 2011-05-01 23:16:51.375 121 12737.33 96.42 55032.22 88888.00 2011-05-01 23:16:51.500 121 12737.27 96.40 55032.20 88888.00 2011-05-01 23:16:51.625 121 12737.23 96.45 55032.22 88888.00 2011-05-01 23:16:51.750 121 12737.25 96.42 55032.25 88888.00 2011-05-01 23:16:51.875 121 12737.23 96.42 55032.25 88888.00 2011-05-01 23:16:52.000 121 12737.15 96.45 55032.22 88888.00 2011-05-01 23:16:52.125 121 12737.10 96.45 55032.22 88888.00 2011-05-01 23:16:52.250 121 12737.05 96.45 55032.25 88888.00 2011-05-01 23:16:52.375 121 12737.08 96.47 55032.25 88888.00 2011-05-01 23:16:52.500 121 12737.00 96.50 55032.28 88888.00 2011-05-01 23:16:52.625 121 12736.98 96.47 55032.25 88888.00 2011-05-01 23:16:52.750 121 12736.92 96.47 55032.25 88888.00 2011-05-01 23:16:52.875 121 12736.95 96.50 55032.28 88888.00 2011-05-01 23:16:53.000 121 12736.88 96.50 55032.28 88888.00 2011-05-01 23:16:53.125 121 12736.85 96.47 55032.30 88888.00 2011-05-01 23:16:53.250 121 12736.85 96.50 55032.28 88888.00 2011-05-01 23:16:53.375 121 12736.88 96.53 55032.28 88888.00 2011-05-01 23:16:53.500 121 12736.80 96.53 55032.32 88888.00 2011-05-01 23:16:53.625 121 12736.83 96.58 55032.35 88888.00 2011-05-01 23:16:53.750 121 12736.75 96.55 55032.35 88888.00 2011-05-01 23:16:53.875 121 12736.70 96.58 55032.32 88888.00 2011-05-01 23:16:54.000 121 12736.73 96.60 55032.30 88888.00 2011-05-01 23:16:54.125 121 12736.73 96.58 55032.35 88888.00 2011-05-01 23:16:54.250 121 12736.67 96.60 55032.35 88888.00 2011-05-01 23:16:54.375 121 12736.60 96.62 55032.35 88888.00 2011-05-01 23:16:54.500 121 12736.55 96.60 55032.35 88888.00 2011-05-01 23:16:54.625 121 12736.50 96.58 55032.35 88888.00 2011-05-01 23:16:54.750 121 12736.52 96.58 55032.38 88888.00 2011-05-01 23:16:54.875 121 12736.52 96.60 55032.35 88888.00 2011-05-01 23:16:55.000 121 12736.50 96.60 55032.38 88888.00 2011-05-01 23:16:55.125 121 12736.42 96.60 55032.40 88888.00 2011-05-01 23:16:55.250 121 12736.35 96.62 55032.43 88888.00 2011-05-01 23:16:55.375 121 12736.27 96.65 55032.40 88888.00 2011-05-01 23:16:55.500 121 12736.23 96.70 55032.40 88888.00 2011-05-01 23:16:55.625 121 12736.17 96.65 55032.38 88888.00 2011-05-01 23:16:55.750 121 12736.08 96.65 55032.40 88888.00 2011-05-01 23:16:55.875 121 12736.05 96.67 55032.40 88888.00 2011-05-01 23:16:56.000 121 12736.08 96.67 55032.40 88888.00 2011-05-01 23:16:56.125 121 12736.08 96.65 55032.45 88888.00 2011-05-01 23:16:56.250 121 12736.05 96.70 55032.45 88888.00 2011-05-01 23:16:56.375 121 12736.05 96.72 55032.45 88888.00 2011-05-01 23:16:56.500 121 12736.00 96.72 55032.45 88888.00 2011-05-01 23:16:56.625 121 12736.00 96.75 55032.45 88888.00 2011-05-01 23:16:56.750 121 12736.00 96.75 55032.47 88888.00 2011-05-01 23:16:56.875 121 12735.98 96.72 55032.47 88888.00 2011-05-01 23:16:57.000 121 12735.90 96.70 55032.47 88888.00 2011-05-01 23:16:57.125 121 12735.83 96.72 55032.47 88888.00 2011-05-01 23:16:57.250 121 12735.80 96.72 55032.47 88888.00 2011-05-01 23:16:57.375 121 12735.83 96.75 55032.50 88888.00 2011-05-01 23:16:57.500 121 12735.80 96.75 55032.47 88888.00 2011-05-01 23:16:57.625 121 12735.75 96.75 55032.50 88888.00 2011-05-01 23:16:57.750 121 12735.62 96.72 55032.47 88888.00 2011-05-01 23:16:57.875 121 12735.60 96.75 55032.50 88888.00 2011-05-01 23:16:58.000 121 12735.60 96.78 55032.50 88888.00 2011-05-01 23:16:58.125 121 12735.55 96.80 55032.55 88888.00 2011-05-01 23:16:58.250 121 12735.45 96.78 55032.55 88888.00 2011-05-01 23:16:58.375 121 12735.48 96.80 55032.57 88888.00 2011-05-01 23:16:58.500 121 12735.45 96.78 55032.57 88888.00 2011-05-01 23:16:58.625 121 12735.42 96.78 55032.57 88888.00 2011-05-01 23:16:58.750 121 12735.38 96.78 55032.57 88888.00 2011-05-01 23:16:58.875 121 12735.38 96.78 55032.57 88888.00 2011-05-01 23:16:59.000 121 12735.30 96.78 55032.57 88888.00 2011-05-01 23:16:59.125 121 12735.27 96.78 55032.57 88888.00 2011-05-01 23:16:59.250 121 12735.27 96.75 55032.57 88888.00 2011-05-01 23:16:59.375 121 12735.30 96.78 55032.57 88888.00 2011-05-01 23:16:59.500 121 12735.25 96.80 55032.57 88888.00 2011-05-01 23:16:59.625 121 12735.17 96.80 55032.57 88888.00 2011-05-01 23:16:59.750 121 12735.12 96.83 55032.62 88888.00 2011-05-01 23:16:59.875 121 12735.08 96.78 55032.62 88888.00 2011-05-01 23:17:00.000 121 12735.08 96.78 55032.60 88888.00 2011-05-01 23:17:00.125 121 12735.08 96.80 55032.60 88888.00 2011-05-01 23:17:00.250 121 12735.05 96.78 55032.62 88888.00 2011-05-01 23:17:00.375 121 12735.02 96.78 55032.62 88888.00 2011-05-01 23:17:00.500 121 12734.98 96.80 55032.62 88888.00 2011-05-01 23:17:00.625 121 12734.95 96.80 55032.68 88888.00 2011-05-01 23:17:00.750 121 12734.88 96.78 55032.68 88888.00 2011-05-01 23:17:00.875 121 12734.80 96.78 55032.68 88888.00 2011-05-01 23:17:01.000 121 12734.80 96.78 55032.65 88888.00 2011-05-01 23:17:01.125 121 12734.70 96.75 55032.68 88888.00 2011-05-01 23:17:01.250 121 12734.58 96.78 55032.70 88888.00 2011-05-01 23:17:01.375 121 12734.58 96.78 55032.70 88888.00 2011-05-01 23:17:01.500 121 12734.65 96.75 55032.68 88888.00 2011-05-01 23:17:01.625 121 12734.65 96.72 55032.68 88888.00 2011-05-01 23:17:01.750 121 12734.62 96.75 55032.68 88888.00 2011-05-01 23:17:01.875 121 12734.58 96.78 55032.72 88888.00 2011-05-01 23:17:02.000 121 12734.52 96.80 55032.72 88888.00 2011-05-01 23:17:02.125 121 12734.52 96.80 55032.75 88888.00 2011-05-01 23:17:02.250 121 12734.42 96.78 55032.75 88888.00 2011-05-01 23:17:02.375 121 12734.40 96.75 55032.75 88888.00 2011-05-01 23:17:02.500 121 12734.30 96.78 55032.78 88888.00 2011-05-01 23:17:02.625 121 12734.27 96.78 55032.78 88888.00 2011-05-01 23:17:02.750 121 12734.30 96.78 55032.75 88888.00 2011-05-01 23:17:02.875 121 12734.33 96.78 55032.78 88888.00 2011-05-01 23:17:03.000 121 12734.30 96.78 55032.75 88888.00 2011-05-01 23:17:03.125 121 12734.23 96.75 55032.78 88888.00 2011-05-01 23:17:03.250 121 12734.15 96.72 55032.80 88888.00 2011-05-01 23:17:03.375 121 12734.17 96.80 55032.80 88888.00 2011-05-01 23:17:03.500 121 12734.17 96.80 55032.82 88888.00 2011-05-01 23:17:03.625 121 12734.12 96.75 55032.80 88888.00 2011-05-01 23:17:03.750 121 12734.08 96.75 55032.80 88888.00 2011-05-01 23:17:03.875 121 12734.02 96.72 55032.80 88888.00 2011-05-01 23:17:04.000 121 12733.98 96.75 55032.80 88888.00 2011-05-01 23:17:04.125 121 12733.90 96.78 55032.82 88888.00 2011-05-01 23:17:04.250 121 12733.83 96.78 55032.82 88888.00 2011-05-01 23:17:04.375 121 12733.85 96.78 55032.82 88888.00 2011-05-01 23:17:04.500 121 12733.83 96.75 55032.82 88888.00 2011-05-01 23:17:04.625 121 12733.75 96.80 55032.82 88888.00 2011-05-01 23:17:04.750 121 12733.70 96.78 55032.82 88888.00 2011-05-01 23:17:04.875 121 12733.73 96.78 55032.82 88888.00 2011-05-01 23:17:05.000 121 12733.73 96.78 55032.80 88888.00 2011-05-01 23:17:05.125 121 12733.67 96.75 55032.82 88888.00 2011-05-01 23:17:05.250 121 12733.62 96.78 55032.85 88888.00 2011-05-01 23:17:05.375 121 12733.65 96.78 55032.82 88888.00 2011-05-01 23:17:05.500 121 12733.60 96.80 55032.82 88888.00 2011-05-01 23:17:05.625 121 12733.55 96.80 55032.82 88888.00 2011-05-01 23:17:05.750 121 12733.50 96.83 55032.88 88888.00 2011-05-01 23:17:05.875 121 12733.48 96.83 55032.85 88888.00 2011-05-01 23:17:06.000 121 12733.42 96.78 55032.82 88888.00 2011-05-01 23:17:06.125 121 12733.40 96.80 55032.82 88888.00 2011-05-01 23:17:06.250 121 12733.38 96.78 55032.88 88888.00 2011-05-01 23:17:06.375 121 12733.40 96.78 55032.88 88888.00 2011-05-01 23:17:06.500 121 12733.35 96.83 55032.90 88888.00 2011-05-01 23:17:06.625 121 12733.27 96.85 55032.95 88888.00 2011-05-01 23:17:06.750 121 12733.27 96.85 55032.93 88888.00 2011-05-01 23:17:06.875 121 12733.25 96.83 55032.88 88888.00 2011-05-01 23:17:07.000 121 12733.17 96.83 55032.85 88888.00 2011-05-01 23:17:07.125 121 12733.12 96.85 55032.88 88888.00 2011-05-01 23:17:07.250 121 12733.15 96.83 55032.88 88888.00 2011-05-01 23:17:07.375 121 12733.15 96.83 55032.90 88888.00 2011-05-01 23:17:07.500 121 12733.10 96.83 55032.88 88888.00 2011-05-01 23:17:07.625 121 12733.10 96.85 55032.90 88888.00 2011-05-01 23:17:07.750 121 12733.05 96.88 55032.90 88888.00 2011-05-01 23:17:07.875 121 12733.02 96.90 55032.88 88888.00 2011-05-01 23:17:08.000 121 12733.08 96.92 55032.85 88888.00 2011-05-01 23:17:08.125 121 12733.10 96.92 55032.88 88888.00 2011-05-01 23:17:08.250 121 12733.05 96.95 55032.93 88888.00 2011-05-01 23:17:08.375 121 12732.98 96.95 55032.90 88888.00 2011-05-01 23:17:08.500 121 12732.95 96.92 55032.90 88888.00 2011-05-01 23:17:08.625 121 12732.95 96.92 55032.88 88888.00 2011-05-01 23:17:08.750 121 12732.95 96.92 55032.88 88888.00 2011-05-01 23:17:08.875 121 12732.92 96.95 55032.88 88888.00 2011-05-01 23:17:09.000 121 12732.90 96.97 55032.90 88888.00 2011-05-01 23:17:09.125 121 12732.98 97.00 55032.93 88888.00 2011-05-01 23:17:09.250 121 12732.92 97.05 55032.90 88888.00 2011-05-01 23:17:09.375 121 12732.95 97.08 55032.88 88888.00 2011-05-01 23:17:09.500 121 12732.92 97.08 55032.88 88888.00 2011-05-01 23:17:09.625 121 12732.92 97.05 55032.88 88888.00 2011-05-01 23:17:09.750 121 12732.95 97.10 55032.88 88888.00 2011-05-01 23:17:09.875 121 12732.88 97.12 55032.88 88888.00 2011-05-01 23:17:10.000 121 12732.83 97.12 55032.88 88888.00 2011-05-01 23:17:10.125 121 12732.85 97.12 55032.85 88888.00 2011-05-01 23:17:10.250 121 12732.85 97.12 55032.85 88888.00 2011-05-01 23:17:10.375 121 12732.85 97.17 55032.85 88888.00 2011-05-01 23:17:10.500 121 12732.90 97.17 55032.88 88888.00 2011-05-01 23:17:10.625 121 12732.88 97.20 55032.90 88888.00 2011-05-01 23:17:10.750 121 12732.88 97.20 55032.85 88888.00 2011-05-01 23:17:10.875 121 12732.88 97.20 55032.85 88888.00 2011-05-01 23:17:11.000 121 12732.88 97.22 55032.85 88888.00 2011-05-01 23:17:11.125 121 12732.88 97.28 55032.85 88888.00 2011-05-01 23:17:11.250 121 12732.85 97.30 55032.85 88888.00 2011-05-01 23:17:11.375 121 12732.88 97.30 55032.82 88888.00 2011-05-01 23:17:11.500 121 12732.90 97.28 55032.82 88888.00 2011-05-01 23:17:11.625 121 12732.88 97.28 55032.82 88888.00 2011-05-01 23:17:11.750 121 12732.88 97.30 55032.80 88888.00 2011-05-01 23:17:11.875 121 12732.85 97.33 55032.82 88888.00 2011-05-01 23:17:12.000 121 12732.85 97.38 55032.82 88888.00 2011-05-01 23:17:12.125 121 12732.80 97.35 55032.80 88888.00 2011-05-01 23:17:12.250 121 12732.83 97.35 55032.80 88888.00 2011-05-01 23:17:12.375 121 12732.88 97.35 55032.80 88888.00 2011-05-01 23:17:12.500 121 12732.88 97.40 55032.82 88888.00 2011-05-01 23:17:12.625 121 12732.92 97.42 55032.82 88888.00 2011-05-01 23:17:12.750 121 12732.90 97.40 55032.80 88888.00 2011-05-01 23:17:12.875 121 12732.85 97.40 55032.78 88888.00 2011-05-01 23:17:13.000 121 12732.83 97.38 55032.78 88888.00 2011-05-01 23:17:13.125 121 12732.83 97.40 55032.78 88888.00 2011-05-01 23:17:13.250 121 12732.90 97.45 55032.80 88888.00 2011-05-01 23:17:13.375 121 12732.98 97.47 55032.80 88888.00 2011-05-01 23:17:13.500 121 12732.98 97.45 55032.78 88888.00 2011-05-01 23:17:13.625 121 12732.95 97.47 55032.78 88888.00 2011-05-01 23:17:13.750 121 12732.92 97.45 55032.78 88888.00 2011-05-01 23:17:13.875 121 12732.92 97.45 55032.75 88888.00 2011-05-01 23:17:14.000 121 12732.95 97.45 55032.72 88888.00 2011-05-01 23:17:14.125 121 12732.95 97.47 55032.75 88888.00 2011-05-01 23:17:14.250 121 12732.90 97.50 55032.72 88888.00 2011-05-01 23:17:14.375 121 12732.85 97.47 55032.72 88888.00 2011-05-01 23:17:14.500 121 12732.88 97.53 55032.75 88888.00 2011-05-01 23:17:14.625 121 12732.90 97.50 55032.75 88888.00 2011-05-01 23:17:14.750 121 12732.95 97.45 55032.72 88888.00 2011-05-01 23:17:14.875 121 12733.00 97.50 55032.70 88888.00 2011-05-01 23:17:15.000 121 12733.02 97.50 55032.70 88888.00 2011-05-01 23:17:15.125 121 12732.95 97.53 55032.72 88888.00 2011-05-01 23:17:15.250 121 12732.88 97.53 55032.72 88888.00 2011-05-01 23:17:15.375 121 12732.92 97.58 55032.72 88888.00 2011-05-01 23:17:15.500 121 12732.85 97.53 55032.72 88888.00 2011-05-01 23:17:15.625 121 12732.83 97.50 55032.70 88888.00 2011-05-01 23:17:15.750 121 12732.83 97.50 55032.70 88888.00 2011-05-01 23:17:15.875 121 12732.85 97.53 55032.70 88888.00 2011-05-01 23:17:16.000 121 12732.83 97.53 55032.65 88888.00 2011-05-01 23:17:16.125 121 12732.85 97.53 55032.68 88888.00 2011-05-01 23:17:16.250 121 12732.85 97.50 55032.70 88888.00 2011-05-01 23:17:16.375 121 12732.88 97.45 55032.68 88888.00 2011-05-01 23:17:16.500 121 12732.90 97.45 55032.68 88888.00 2011-05-01 23:17:16.625 121 12732.95 97.47 55032.65 88888.00 2011-05-01 23:17:16.750 121 12732.95 97.47 55032.65 88888.00 2011-05-01 23:17:16.875 121 12732.98 97.47 55032.68 88888.00 2011-05-01 23:17:17.000 121 12732.95 97.45 55032.65 88888.00 2011-05-01 23:17:17.125 121 12732.90 97.45 55032.65 88888.00 2011-05-01 23:17:17.250 121 12732.85 97.42 55032.62 88888.00 2011-05-01 23:17:17.375 121 12732.90 97.42 55032.60 88888.00 2011-05-01 23:17:17.500 121 12732.88 97.42 55032.62 88888.00 2011-05-01 23:17:17.625 121 12732.85 97.40 55032.65 88888.00 2011-05-01 23:17:17.750 121 12732.83 97.40 55032.62 88888.00 2011-05-01 23:17:17.875 121 12732.83 97.35 55032.60 88888.00 2011-05-01 23:17:18.000 121 12732.88 97.38 55032.60 88888.00 2011-05-01 23:17:18.125 121 12732.90 97.40 55032.62 88888.00 2011-05-01 23:17:18.250 121 12732.85 97.40 55032.62 88888.00 2011-05-01 23:17:18.375 121 12732.85 97.40 55032.62 88888.00 2011-05-01 23:17:18.500 121 12732.80 97.38 55032.62 88888.00 2011-05-01 23:17:18.625 121 12732.77 97.38 55032.62 88888.00 2011-05-01 23:17:18.750 121 12732.77 97.35 55032.62 88888.00 2011-05-01 23:17:18.875 121 12732.77 97.33 55032.60 88888.00 2011-05-01 23:17:19.000 121 12732.77 97.35 55032.57 88888.00 2011-05-01 23:17:19.125 121 12732.75 97.33 55032.57 88888.00 2011-05-01 23:17:19.250 121 12732.73 97.33 55032.62 88888.00 2011-05-01 23:17:19.375 121 12732.75 97.28 55032.62 88888.00 2011-05-01 23:17:19.500 121 12732.73 97.25 55032.60 88888.00 2011-05-01 23:17:19.625 121 12732.70 97.28 55032.57 88888.00 2011-05-01 23:17:19.750 121 12732.62 97.28 55032.57 88888.00 2011-05-01 23:17:19.875 121 12732.60 97.22 55032.57 88888.00 2011-05-01 23:17:20.000 121 12732.62 97.22 55032.57 88888.00 2011-05-01 23:17:20.125 121 12732.58 97.20 55032.57 88888.00 2011-05-01 23:17:20.250 121 12732.48 97.15 55032.57 88888.00 2011-05-01 23:17:20.375 121 12732.52 97.15 55032.60 88888.00 2011-05-01 23:17:20.500 121 12732.55 97.17 55032.62 88888.00 2011-05-01 23:17:20.625 121 12732.55 97.17 55032.62 88888.00 2011-05-01 23:17:20.750 121 12732.48 97.17 55032.60 88888.00 2011-05-01 23:17:20.875 121 12732.52 97.15 55032.60 88888.00 2011-05-01 23:17:21.000 121 12732.58 97.10 55032.57 88888.00 2011-05-01 23:17:21.125 121 12732.58 97.08 55032.60 88888.00 2011-05-01 23:17:21.250 121 12732.50 97.03 55032.60 88888.00 2011-05-01 23:17:21.375 121 12732.50 97.05 55032.60 88888.00 2011-05-01 23:17:21.500 121 12732.48 97.05 55032.62 88888.00 2011-05-01 23:17:21.625 121 12732.45 97.03 55032.60 88888.00 2011-05-01 23:17:21.750 121 12732.38 97.00 55032.60 88888.00 2011-05-01 23:17:21.875 121 12732.33 97.03 55032.65 88888.00 2011-05-01 23:17:22.000 121 12732.30 97.00 55032.65 88888.00 2011-05-01 23:17:22.125 121 12732.35 97.00 55032.65 88888.00 2011-05-01 23:17:22.250 121 12732.27 96.97 55032.68 88888.00 2011-05-01 23:17:22.375 121 12732.25 96.92 55032.68 88888.00 2011-05-01 23:17:22.500 121 12732.25 96.97 55032.68 88888.00 2011-05-01 23:17:22.625 121 12732.25 96.95 55032.62 88888.00 2011-05-01 23:17:22.750 121 12732.23 96.95 55032.65 88888.00 2011-05-01 23:17:22.875 121 12732.20 96.95 55032.65 88888.00 2011-05-01 23:17:23.000 121 12732.23 96.97 55032.65 88888.00 2011-05-01 23:17:23.125 121 12732.17 96.90 55032.65 88888.00 2011-05-01 23:17:23.250 121 12732.12 96.90 55032.65 88888.00 2011-05-01 23:17:23.375 121 12732.12 96.88 55032.65 88888.00 2011-05-01 23:17:23.500 121 12732.12 96.88 55032.68 88888.00 2011-05-01 23:17:23.625 121 12732.05 96.88 55032.68 88888.00 2011-05-01 23:17:23.750 121 12732.00 96.90 55032.68 88888.00 2011-05-01 23:17:23.875 121 12731.98 96.92 55032.70 88888.00 2011-05-01 23:17:24.000 121 12732.00 96.88 55032.70 88888.00 2011-05-01 23:17:24.125 121 12732.00 96.85 55032.70 88888.00 2011-05-01 23:17:24.250 121 12731.98 96.88 55032.70 88888.00 2011-05-01 23:17:24.375 121 12732.02 96.88 55032.68 88888.00 2011-05-01 23:17:24.500 121 12732.02 96.88 55032.70 88888.00 2011-05-01 23:17:24.625 121 12731.90 96.85 55032.68 88888.00 2011-05-01 23:17:24.750 121 12731.88 96.85 55032.68 88888.00 2011-05-01 23:17:24.875 121 12731.90 96.88 55032.68 88888.00 2011-05-01 23:17:25.000 121 12731.83 96.85 55032.65 88888.00 2011-05-01 23:17:25.125 121 12731.85 96.85 55032.68 88888.00 2011-05-01 23:17:25.250 121 12731.73 96.80 55032.68 88888.00 2011-05-01 23:17:25.375 121 12731.75 96.83 55032.68 88888.00 2011-05-01 23:17:25.500 121 12731.75 96.83 55032.68 88888.00 2011-05-01 23:17:25.625 121 12731.75 96.85 55032.68 88888.00 2011-05-01 23:17:25.750 121 12731.65 96.80 55032.65 88888.00 2011-05-01 23:17:25.875 121 12731.58 96.80 55032.65 88888.00 2011-05-01 23:17:26.000 121 12731.62 96.80 55032.62 88888.00 2011-05-01 23:17:26.125 121 12731.65 96.80 55032.62 88888.00 2011-05-01 23:17:26.250 121 12731.60 96.80 55032.62 88888.00 2011-05-01 23:17:26.375 121 12731.62 96.80 55032.65 88888.00 2011-05-01 23:17:26.500 121 12731.60 96.80 55032.68 88888.00 2011-05-01 23:17:26.625 121 12731.58 96.80 55032.65 88888.00 2011-05-01 23:17:26.750 121 12731.55 96.80 55032.62 88888.00 2011-05-01 23:17:26.875 121 12731.55 96.80 55032.60 88888.00 2011-05-01 23:17:27.000 121 12731.50 96.78 55032.60 88888.00 2011-05-01 23:17:27.125 121 12731.48 96.78 55032.62 88888.00 2011-05-01 23:17:27.250 121 12731.45 96.78 55032.65 88888.00 2011-05-01 23:17:27.375 121 12731.42 96.80 55032.62 88888.00 2011-05-01 23:17:27.500 121 12731.35 96.78 55032.62 88888.00 2011-05-01 23:17:27.625 121 12731.30 96.83 55032.62 88888.00 2011-05-01 23:17:27.750 121 12731.35 96.80 55032.62 88888.00 2011-05-01 23:17:27.875 121 12731.38 96.83 55032.60 88888.00 2011-05-01 23:17:28.000 121 12731.40 96.80 55032.60 88888.00 2011-05-01 23:17:28.125 121 12731.38 96.78 55032.57 88888.00 2011-05-01 23:17:28.250 121 12731.35 96.80 55032.57 88888.00 2011-05-01 23:17:28.375 121 12731.33 96.80 55032.57 88888.00 2011-05-01 23:17:28.500 121 12731.30 96.85 55032.60 88888.00 2011-05-01 23:17:28.625 121 12731.25 96.83 55032.60 88888.00 2011-05-01 23:17:28.750 121 12731.23 96.78 55032.57 88888.00 2011-05-01 23:17:28.875 121 12731.25 96.80 55032.55 88888.00 2011-05-01 23:17:29.000 121 12731.30 96.85 55032.57 88888.00 2011-05-01 23:17:29.125 121 12731.33 96.90 55032.60 88888.00 2011-05-01 23:17:29.250 121 12731.25 96.90 55032.57 88888.00 2011-05-01 23:17:29.375 121 12731.27 96.90 55032.55 88888.00 2011-05-01 23:17:29.500 121 12731.25 96.88 55032.50 88888.00 2011-05-01 23:17:29.625 121 12731.23 96.88 55032.50 88888.00 2011-05-01 23:17:29.750 121 12731.12 96.95 55032.53 88888.00 2011-05-01 23:17:29.875 121 12731.10 96.95 55032.53 88888.00 2011-05-01 23:17:30.000 121 12731.15 96.92 55032.50 88888.00 2011-05-01 23:17:30.125 121 12731.10 96.95 55032.50 88888.00 2011-05-01 23:17:30.250 121 12731.02 96.97 55032.50 88888.00 2011-05-01 23:17:30.375 121 12731.00 96.97 55032.50 88888.00 2011-05-01 23:17:30.500 121 12731.05 97.00 55032.50 88888.00 2011-05-01 23:17:30.625 121 12731.08 97.00 55032.50 88888.00 2011-05-01 23:17:30.750 121 12731.05 97.03 55032.50 88888.00 2011-05-01 23:17:30.875 121 12731.08 97.05 55032.47 88888.00 2011-05-01 23:17:31.000 121 12731.10 97.05 55032.47 88888.00 2011-05-01 23:17:31.125 121 12731.10 97.08 55032.50 88888.00 2011-05-01 23:17:31.250 121 12731.12 97.10 55032.45 88888.00 2011-05-01 23:17:31.375 121 12731.17 97.10 55032.45 88888.00 2011-05-01 23:17:31.500 121 12731.12 97.15 55032.45 88888.00 2011-05-01 23:17:31.625 121 12731.05 97.15 55032.43 88888.00 2011-05-01 23:17:31.750 121 12731.00 97.17 55032.43 88888.00 2011-05-01 23:17:31.875 121 12730.98 97.20 55032.40 88888.00 2011-05-01 23:17:32.000 121 12731.08 97.20 55032.35 88888.00 2011-05-01 23:17:32.125 121 12731.15 97.25 55032.35 88888.00 2011-05-01 23:17:32.250 121 12731.02 97.28 55032.40 88888.00 2011-05-01 23:17:32.375 121 12731.02 97.30 55032.38 88888.00 2011-05-01 23:17:32.500 121 12731.02 97.28 55032.32 88888.00 2011-05-01 23:17:32.625 121 12731.08 97.33 55032.30 88888.00 2011-05-01 23:17:32.750 121 12731.05 97.33 55032.32 88888.00 2011-05-01 23:17:32.875 121 12731.05 97.38 55032.32 88888.00 2011-05-01 23:17:33.000 121 12731.00 97.38 55032.32 88888.00 2011-05-01 23:17:33.125 121 12730.90 97.38 55032.30 88888.00 2011-05-01 23:17:33.250 121 12730.88 97.42 55032.28 88888.00 2011-05-01 23:17:33.375 121 12730.98 97.42 55032.25 88888.00 2011-05-01 23:17:33.500 121 12731.02 97.42 55032.22 88888.00 2011-05-01 23:17:33.625 121 12731.00 97.42 55032.22 88888.00 2011-05-01 23:17:33.750 121 12731.00 97.47 55032.22 88888.00 2011-05-01 23:17:33.875 121 12731.10 97.55 55032.20 88888.00 2011-05-01 23:17:34.000 121 12731.10 97.58 55032.18 88888.00 2011-05-01 23:17:34.125 121 12731.08 97.60 55032.18 88888.00 2011-05-01 23:17:34.250 121 12731.00 97.60 55032.18 88888.00 2011-05-01 23:17:34.375 121 12731.02 97.62 55032.18 88888.00 2011-05-01 23:17:34.500 121 12731.02 97.65 55032.22 88888.00 2011-05-01 23:17:34.625 121 12730.95 97.65 55032.15 88888.00 2011-05-01 23:17:34.750 121 12730.90 97.65 55032.12 88888.00 2011-05-01 23:17:34.875 121 12731.02 97.67 55032.12 88888.00 2011-05-01 23:17:35.000 121 12731.02 97.70 55032.10 88888.00 2011-05-01 23:17:35.125 121 12730.98 97.70 55032.10 88888.00 2011-05-01 23:17:35.250 121 12730.95 97.72 55032.05 88888.00 2011-05-01 23:17:35.375 121 12731.02 97.70 55032.03 88888.00 2011-05-01 23:17:35.500 121 12731.05 97.72 55032.03 88888.00 2011-05-01 23:17:35.625 121 12731.08 97.78 55032.03 88888.00 2011-05-01 23:17:35.750 121 12731.05 97.78 55032.05 88888.00 2011-05-01 23:17:35.875 121 12731.05 97.83 55032.05 88888.00 2011-05-01 23:17:36.000 121 12731.05 97.85 55032.03 88888.00 2011-05-01 23:17:36.125 121 12731.05 97.85 55032.03 88888.00 2011-05-01 23:17:36.250 121 12731.02 97.85 55032.00 88888.00 2011-05-01 23:17:36.375 121 12731.10 97.85 55032.03 88888.00 2011-05-01 23:17:36.500 121 12731.12 97.88 55032.03 88888.00 2011-05-01 23:17:36.625 121 12731.15 97.92 55032.00 88888.00 2011-05-01 23:17:36.750 121 12731.10 97.92 55031.97 88888.00 2011-05-01 23:17:36.875 121 12731.08 97.95 55031.97 88888.00 2011-05-01 23:17:37.000 121 12731.05 97.97 55031.97 88888.00 2011-05-01 23:17:37.125 121 12731.05 98.00 55031.97 88888.00 2011-05-01 23:17:37.250 121 12731.05 97.97 55031.97 88888.00 2011-05-01 23:17:37.375 121 12731.10 97.97 55031.95 88888.00 2011-05-01 23:17:37.500 121 12731.12 98.00 55031.93 88888.00 2011-05-01 23:17:37.625 121 12731.08 98.00 55031.90 88888.00 2011-05-01 23:17:37.750 121 12731.05 98.03 55031.90 88888.00 2011-05-01 23:17:37.875 121 12731.10 98.08 55031.93 88888.00 2011-05-01 23:17:38.000 121 12731.10 98.05 55031.90 88888.00 2011-05-01 23:17:38.125 121 12731.10 98.08 55031.90 88888.00 2011-05-01 23:17:38.250 121 12731.10 98.08 55031.88 88888.00 2011-05-01 23:17:38.375 121 12731.10 98.10 55031.88 88888.00 2011-05-01 23:17:38.500 121 12731.10 98.08 55031.90 88888.00 2011-05-01 23:17:38.625 121 12731.10 98.10 55031.90 88888.00 2011-05-01 23:17:38.750 121 12731.05 98.10 55031.88 88888.00 2011-05-01 23:17:38.875 121 12731.08 98.12 55031.88 88888.00 2011-05-01 23:17:39.000 121 12731.10 98.12 55031.85 88888.00 2011-05-01 23:17:39.125 121 12731.10 98.12 55031.82 88888.00 2011-05-01 23:17:39.250 121 12731.02 98.20 55031.82 88888.00 2011-05-01 23:17:39.375 121 12731.00 98.17 55031.78 88888.00 2011-05-01 23:17:39.500 121 12730.98 98.17 55031.80 88888.00 2011-05-01 23:17:39.625 121 12731.02 98.17 55031.82 88888.00 2011-05-01 23:17:39.750 121 12731.10 98.20 55031.80 88888.00 2011-05-01 23:17:39.875 121 12731.17 98.22 55031.78 88888.00 2011-05-01 23:17:40.000 121 12731.10 98.20 55031.75 88888.00 2011-05-01 23:17:40.125 121 12731.10 98.20 55031.78 88888.00 2011-05-01 23:17:40.250 121 12731.12 98.20 55031.72 88888.00 2011-05-01 23:17:40.375 121 12731.15 98.22 55031.70 88888.00 2011-05-01 23:17:40.500 121 12731.17 98.17 55031.68 88888.00 2011-05-01 23:17:40.625 121 12731.12 98.22 55031.70 88888.00 2011-05-01 23:17:40.750 121 12730.98 98.25 55031.70 88888.00 2011-05-01 23:17:40.875 121 12730.98 98.22 55031.68 88888.00 2011-05-01 23:17:41.000 121 12731.08 98.28 55031.65 88888.00 2011-05-01 23:17:41.125 121 12731.10 98.28 55031.70 88888.00 2011-05-01 23:17:41.250 121 12731.00 98.28 55031.70 88888.00 2011-05-01 23:17:41.375 121 12731.05 98.25 55031.65 88888.00 2011-05-01 23:17:41.500 121 12731.05 98.28 55031.68 88888.00 2011-05-01 23:17:41.625 121 12731.15 98.28 55031.70 88888.00 2011-05-01 23:17:41.750 121 12731.20 98.30 55031.68 88888.00 2011-05-01 23:17:41.875 121 12731.20 98.33 55031.65 88888.00 2011-05-01 23:17:42.000 121 12731.15 98.35 55031.62 88888.00 2011-05-01 23:17:42.125 121 12731.17 98.35 55031.68 88888.00 2011-05-01 23:17:42.250 121 12731.12 98.35 55031.65 88888.00 2011-05-01 23:17:42.375 121 12731.20 98.35 55031.62 88888.00 2011-05-01 23:17:42.500 121 12731.27 98.33 55031.60 88888.00 2011-05-01 23:17:42.625 121 12731.27 98.35 55031.60 88888.00 2011-05-01 23:17:42.750 121 12731.23 98.33 55031.57 88888.00 2011-05-01 23:17:42.875 121 12731.23 98.35 55031.57 88888.00 2011-05-01 23:17:43.000 121 12731.27 98.35 55031.55 88888.00 2011-05-01 23:17:43.125 121 12731.30 98.35 55031.57 88888.00 2011-05-01 23:17:43.250 121 12731.23 98.35 55031.57 88888.00 2011-05-01 23:17:43.375 121 12731.23 98.38 55031.55 88888.00 2011-05-01 23:17:43.500 121 12731.25 98.38 55031.55 88888.00 2011-05-01 23:17:43.625 121 12731.23 98.38 55031.53 88888.00 2011-05-01 23:17:43.750 121 12731.20 98.38 55031.53 88888.00 2011-05-01 23:17:43.875 121 12731.23 98.40 55031.53 88888.00 2011-05-01 23:17:44.000 121 12731.23 98.40 55031.53 88888.00 2011-05-01 23:17:44.125 121 12731.27 98.40 55031.50 88888.00 2011-05-01 23:17:44.250 121 12731.27 98.40 55031.50 88888.00 2011-05-01 23:17:44.375 121 12731.33 98.42 55031.53 88888.00 2011-05-01 23:17:44.500 121 12731.33 98.45 55031.50 88888.00 2011-05-01 23:17:44.625 121 12731.38 98.45 55031.47 88888.00 2011-05-01 23:17:44.750 121 12731.35 98.45 55031.45 88888.00 2011-05-01 23:17:44.875 121 12731.35 98.45 55031.47 88888.00 2011-05-01 23:17:45.000 121 12731.38 98.45 55031.47 88888.00 2011-05-01 23:17:45.125 121 12731.42 98.50 55031.47 88888.00 2011-05-01 23:17:45.250 121 12731.38 98.50 55031.47 88888.00 2011-05-01 23:17:45.375 121 12731.35 98.50 55031.43 88888.00 2011-05-01 23:17:45.500 121 12731.35 98.50 55031.43 88888.00 2011-05-01 23:17:45.625 121 12731.40 98.53 55031.47 88888.00 2011-05-01 23:17:45.750 121 12731.38 98.55 55031.45 88888.00 2011-05-01 23:17:45.875 121 12731.40 98.55 55031.40 88888.00 2011-05-01 23:17:46.000 121 12731.38 98.55 55031.35 88888.00 2011-05-01 23:17:46.125 121 12731.42 98.58 55031.35 88888.00 2011-05-01 23:17:46.250 121 12731.42 98.65 55031.38 88888.00 2011-05-01 23:17:46.375 121 12731.50 98.65 55031.35 88888.00 2011-05-01 23:17:46.500 121 12731.52 98.62 55031.35 88888.00 2011-05-01 23:17:46.625 121 12731.50 98.65 55031.32 88888.00 2011-05-01 23:17:46.750 121 12731.50 98.62 55031.32 88888.00 2011-05-01 23:17:46.875 121 12731.52 98.65 55031.32 88888.00 2011-05-01 23:17:47.000 121 12731.55 98.67 55031.30 88888.00 2011-05-01 23:17:47.125 121 12731.67 98.70 55031.30 88888.00 2011-05-01 23:17:47.250 121 12731.67 98.67 55031.30 88888.00 2011-05-01 23:17:47.375 121 12731.60 98.75 55031.28 88888.00 2011-05-01 23:17:47.500 121 12731.52 98.80 55031.28 88888.00 2011-05-01 23:17:47.625 121 12731.62 98.83 55031.28 88888.00 2011-05-01 23:17:47.750 121 12731.65 98.83 55031.28 88888.00 2011-05-01 23:17:47.875 121 12731.65 98.83 55031.28 88888.00 2011-05-01 23:17:48.000 121 12731.67 98.83 55031.28 88888.00 2011-05-01 23:17:48.125 121 12731.70 98.83 55031.25 88888.00 2011-05-01 23:17:48.250 121 12731.73 98.85 55031.25 88888.00 2011-05-01 23:17:48.375 121 12731.80 98.88 55031.22 88888.00 2011-05-01 23:17:48.500 121 12731.83 98.92 55031.25 88888.00 2011-05-01 23:17:48.625 121 12731.85 98.92 55031.22 88888.00 2011-05-01 23:17:48.750 121 12731.90 98.92 55031.22 88888.00 2011-05-01 23:17:48.875 121 12731.98 98.97 55031.22 88888.00 2011-05-01 23:17:49.000 121 12731.92 98.97 55031.22 88888.00 2011-05-01 23:17:49.125 121 12731.85 98.97 55031.22 88888.00 2011-05-01 23:17:49.250 121 12731.83 99.03 55031.20 88888.00 2011-05-01 23:17:49.375 121 12731.83 99.03 55031.20 88888.00 2011-05-01 23:17:49.500 121 12731.85 99.05 55031.15 88888.00 2011-05-01 23:17:49.625 121 12731.88 99.10 55031.20 88888.00 2011-05-01 23:17:49.750 121 12731.90 99.10 55031.15 88888.00 2011-05-01 23:17:49.875 121 12731.90 99.12 55031.15 88888.00 2011-05-01 23:17:50.000 121 12731.90 99.15 55031.12 88888.00 2011-05-01 23:17:50.125 121 12731.98 99.15 55031.12 88888.00 2011-05-01 23:17:50.250 121 12731.98 99.15 55031.10 88888.00 2011-05-01 23:17:50.375 121 12731.98 99.17 55031.07 88888.00 2011-05-01 23:17:50.500 121 12731.98 99.20 55031.07 88888.00 2011-05-01 23:17:50.625 121 12731.95 99.22 55031.07 88888.00 2011-05-01 23:17:50.750 121 12732.00 99.25 55031.05 88888.00 2011-05-01 23:17:50.875 121 12732.00 99.25 55031.05 88888.00 2011-05-01 23:17:51.000 121 12732.02 99.28 55031.05 88888.00 2011-05-01 23:17:51.125 121 12731.98 99.28 55031.05 88888.00 2011-05-01 23:17:51.250 121 12731.92 99.28 55031.05 88888.00 2011-05-01 23:17:51.375 121 12731.98 99.30 55031.05 88888.00 2011-05-01 23:17:51.500 121 12731.98 99.35 55031.03 88888.00 2011-05-01 23:17:51.625 121 12731.98 99.38 55031.03 88888.00 2011-05-01 23:17:51.750 121 12731.98 99.40 55031.03 88888.00 2011-05-01 23:17:51.875 121 12731.98 99.40 55031.00 88888.00 2011-05-01 23:17:52.000 121 12731.98 99.40 55030.95 88888.00 2011-05-01 23:17:52.125 121 12731.98 99.42 55030.97 88888.00 2011-05-01 23:17:52.250 121 12731.95 99.45 55031.00 88888.00 2011-05-01 23:17:52.375 121 12732.02 99.45 55031.00 88888.00 2011-05-01 23:17:52.500 121 12732.02 99.50 55030.97 88888.00 2011-05-01 23:17:52.625 121 12731.98 99.53 55031.00 88888.00 2011-05-01 23:17:52.750 121 12732.02 99.58 55030.97 88888.00 2011-05-01 23:17:52.875 121 12732.10 99.58 55030.97 88888.00 2011-05-01 23:17:53.000 121 12732.10 99.55 55030.93 88888.00 2011-05-01 23:17:53.125 121 12732.08 99.55 55030.93 88888.00 2011-05-01 23:17:53.250 121 12732.05 99.58 55030.95 88888.00 2011-05-01 23:17:53.375 121 12732.10 99.60 55030.97 88888.00 2011-05-01 23:17:53.500 121 12732.10 99.62 55030.95 88888.00 2011-05-01 23:17:53.625 121 12732.12 99.62 55030.95 88888.00 2011-05-01 23:17:53.750 121 12732.17 99.62 55030.93 88888.00 2011-05-01 23:17:53.875 121 12732.15 99.65 55030.90 88888.00 2011-05-01 23:17:54.000 121 12732.12 99.67 55030.93 88888.00 2011-05-01 23:17:54.125 121 12732.12 99.70 55030.95 88888.00 2011-05-01 23:17:54.250 121 12732.17 99.70 55030.93 88888.00 2011-05-01 23:17:54.375 121 12732.20 99.70 55030.90 88888.00 2011-05-01 23:17:54.500 121 12732.12 99.72 55030.90 88888.00 2011-05-01 23:17:54.625 121 12732.10 99.78 55030.93 88888.00 2011-05-01 23:17:54.750 121 12732.12 99.75 55030.90 88888.00 2011-05-01 23:17:54.875 121 12732.17 99.75 55030.88 88888.00 2011-05-01 23:17:55.000 121 12732.20 99.75 55030.88 88888.00 2011-05-01 23:17:55.125 121 12732.15 99.80 55030.88 88888.00 2011-05-01 23:17:55.250 121 12732.10 99.80 55030.88 88888.00 2011-05-01 23:17:55.375 121 12732.20 99.80 55030.88 88888.00 2011-05-01 23:17:55.500 121 12732.20 99.85 55030.85 88888.00 2011-05-01 23:17:55.625 121 12732.17 99.83 55030.85 88888.00 2011-05-01 23:17:55.750 121 12732.23 99.83 55030.85 88888.00 2011-05-01 23:17:55.875 121 12732.23 99.88 55030.82 88888.00 2011-05-01 23:17:56.000 121 12732.20 99.90 55030.85 88888.00 2011-05-01 23:17:56.125 121 12732.20 99.90 55030.85 88888.00 2011-05-01 23:17:56.250 121 12732.20 99.95 55030.85 88888.00 2011-05-01 23:17:56.375 121 12732.15 99.90 55030.82 88888.00 2011-05-01 23:17:56.500 121 12732.10 99.90 55030.80 88888.00 2011-05-01 23:17:56.625 121 12732.08 99.95 55030.82 88888.00 2011-05-01 23:17:56.750 121 12732.12 99.95 55030.82 88888.00 2011-05-01 23:17:56.875 121 12732.08 99.95 55030.85 88888.00 2011-05-01 23:17:57.000 121 12732.02 99.92 55030.85 88888.00 2011-05-01 23:17:57.125 121 12732.10 99.97 55030.85 88888.00 2011-05-01 23:17:57.250 121 12732.12 99.97 55030.85 88888.00 2011-05-01 23:17:57.375 121 12732.10 99.97 55030.85 88888.00 2011-05-01 23:17:57.500 121 12732.10 99.97 55030.85 88888.00 2011-05-01 23:17:57.625 121 12732.08 100.00 55030.85 88888.00 2011-05-01 23:17:57.750 121 12732.02 100.00 55030.82 88888.00 2011-05-01 23:17:57.875 121 12732.08 100.03 55030.82 88888.00 2011-05-01 23:17:58.000 121 12732.10 100.03 55030.82 88888.00 2011-05-01 23:17:58.125 121 12732.08 100.03 55030.82 88888.00 2011-05-01 23:17:58.250 121 12732.10 100.03 55030.80 88888.00 2011-05-01 23:17:58.375 121 12732.08 100.05 55030.80 88888.00 2011-05-01 23:17:58.500 121 12732.02 100.03 55030.82 88888.00 2011-05-01 23:17:58.625 121 12732.05 100.05 55030.80 88888.00 2011-05-01 23:17:58.750 121 12732.05 100.05 55030.80 88888.00 2011-05-01 23:17:58.875 121 12732.08 100.08 55030.80 88888.00 2011-05-01 23:17:59.000 121 12732.05 100.08 55030.80 88888.00 2011-05-01 23:17:59.125 121 12731.98 100.08 55030.82 88888.00 2011-05-01 23:17:59.250 121 12731.98 100.12 55030.82 88888.00 2011-05-01 23:17:59.375 121 12732.02 100.12 55030.82 88888.00 2011-05-01 23:17:59.500 121 12732.02 100.12 55030.82 88888.00 2011-05-01 23:17:59.625 121 12732.08 100.12 55030.82 88888.00 2011-05-01 23:17:59.750 121 12732.05 100.12 55030.80 88888.00 2011-05-01 23:17:59.875 121 12732.08 100.15 55030.80 88888.00 2011-05-01 23:18:00.000 121 12732.10 100.12 55030.80 88888.00 2011-05-01 23:18:00.125 121 12732.05 100.12 55030.80 88888.00 2011-05-01 23:18:00.250 121 12732.00 100.12 55030.82 88888.00 2011-05-01 23:18:00.375 121 12732.00 100.12 55030.80 88888.00 2011-05-01 23:18:00.500 121 12731.98 100.12 55030.80 88888.00 2011-05-01 23:18:00.625 121 12731.92 100.15 55030.82 88888.00 2011-05-01 23:18:00.750 121 12731.92 100.15 55030.85 88888.00 2011-05-01 23:18:00.875 121 12731.95 100.12 55030.82 88888.00 2011-05-01 23:18:01.000 121 12732.00 100.12 55030.80 88888.00 2011-05-01 23:18:01.125 121 12731.98 100.12 55030.80 88888.00 2011-05-01 23:18:01.250 121 12731.92 100.12 55030.82 88888.00 2011-05-01 23:18:01.375 121 12731.92 100.17 55030.80 88888.00 2011-05-01 23:18:01.500 121 12731.88 100.20 55030.80 88888.00 2011-05-01 23:18:01.625 121 12731.83 100.20 55030.78 88888.00 2011-05-01 23:18:01.750 121 12731.80 100.17 55030.80 88888.00 2011-05-01 23:18:01.875 121 12731.85 100.17 55030.82 88888.00 2011-05-01 23:18:02.000 121 12731.92 100.17 55030.80 88888.00 2011-05-01 23:18:02.125 121 12731.88 100.22 55030.82 88888.00 2011-05-01 23:18:02.250 121 12731.77 100.20 55030.80 88888.00 2011-05-01 23:18:02.375 121 12731.83 100.20 55030.80 88888.00 2011-05-01 23:18:02.500 121 12731.83 100.20 55030.78 88888.00 2011-05-01 23:18:02.625 121 12731.83 100.20 55030.82 88888.00 2011-05-01 23:18:02.750 121 12731.85 100.22 55030.85 88888.00 2011-05-01 23:18:02.875 121 12731.85 100.25 55030.85 88888.00 2011-05-01 23:18:03.000 121 12731.83 100.20 55030.80 88888.00 2011-05-01 23:18:03.125 121 12731.80 100.20 55030.82 88888.00 2011-05-01 23:18:03.250 121 12731.83 100.25 55030.82 88888.00 2011-05-01 23:18:03.375 121 12731.85 100.28 55030.82 88888.00 2011-05-01 23:18:03.500 121 12731.83 100.28 55030.85 88888.00 2011-05-01 23:18:03.625 121 12731.77 100.30 55030.85 88888.00 2011-05-01 23:18:03.750 121 12731.83 100.30 55030.82 88888.00 2011-05-01 23:18:03.875 121 12731.88 100.30 55030.82 88888.00 2011-05-01 23:18:04.000 121 12731.90 100.30 55030.80 88888.00 2011-05-01 23:18:04.125 121 12731.88 100.33 55030.85 88888.00 2011-05-01 23:18:04.250 121 12731.80 100.33 55030.82 88888.00 2011-05-01 23:18:04.375 121 12731.83 100.35 55030.78 88888.00 2011-05-01 23:18:04.500 121 12731.88 100.35 55030.80 88888.00 2011-05-01 23:18:04.625 121 12731.88 100.40 55030.78 88888.00 2011-05-01 23:18:04.750 121 12731.88 100.40 55030.80 88888.00 2011-05-01 23:18:04.875 121 12731.88 100.40 55030.80 88888.00 2011-05-01 23:18:05.000 121 12731.80 100.40 55030.72 88888.00 2011-05-01 23:18:05.125 121 12731.75 100.40 55030.75 88888.00 2011-05-01 23:18:05.250 121 12731.75 100.42 55030.80 88888.00 2011-05-01 23:18:05.375 121 12731.77 100.45 55030.82 88888.00 2011-05-01 23:18:05.500 121 12731.70 100.42 55030.78 88888.00 2011-05-01 23:18:05.625 121 12731.73 100.47 55030.78 88888.00 2011-05-01 23:18:05.750 121 12731.73 100.50 55030.80 88888.00 2011-05-01 23:18:05.875 121 12731.77 100.53 55030.80 88888.00 2011-05-01 23:18:06.000 121 12731.77 100.53 55030.78 88888.00 2011-05-01 23:18:06.125 121 12731.83 100.53 55030.75 88888.00 2011-05-01 23:18:06.250 121 12731.83 100.53 55030.78 88888.00 2011-05-01 23:18:06.375 121 12731.77 100.53 55030.75 88888.00 2011-05-01 23:18:06.500 121 12731.77 100.58 55030.78 88888.00 2011-05-01 23:18:06.625 121 12731.80 100.60 55030.78 88888.00 2011-05-01 23:18:06.750 121 12731.80 100.62 55030.75 88888.00 2011-05-01 23:18:06.875 121 12731.83 100.67 55030.75 88888.00 2011-05-01 23:18:07.000 121 12731.77 100.67 55030.75 88888.00 2011-05-01 23:18:07.125 121 12731.75 100.65 55030.75 88888.00 2011-05-01 23:18:07.250 121 12731.75 100.65 55030.78 88888.00 2011-05-01 23:18:07.375 121 12731.80 100.70 55030.78 88888.00 2011-05-01 23:18:07.500 121 12731.83 100.70 55030.75 88888.00 2011-05-01 23:18:07.625 121 12731.85 100.72 55030.78 88888.00 2011-05-01 23:18:07.750 121 12731.85 100.75 55030.75 88888.00 2011-05-01 23:18:07.875 121 12731.90 100.78 55030.75 88888.00 2011-05-01 23:18:08.000 121 12731.88 100.78 55030.72 88888.00 2011-05-01 23:18:08.125 121 12731.85 100.75 55030.72 88888.00 2011-05-01 23:18:08.250 121 12731.83 100.80 55030.70 88888.00 2011-05-01 23:18:08.375 121 12731.92 100.83 55030.72 88888.00 2011-05-01 23:18:08.500 121 12731.92 100.85 55030.70 88888.00 2011-05-01 23:18:08.625 121 12731.88 100.88 55030.70 88888.00 2011-05-01 23:18:08.750 121 12731.92 100.90 55030.70 88888.00 2011-05-01 23:18:08.875 121 12731.95 100.92 55030.70 88888.00 2011-05-01 23:18:09.000 121 12731.92 100.92 55030.70 88888.00 2011-05-01 23:18:09.125 121 12731.95 100.90 55030.75 88888.00 2011-05-01 23:18:09.250 121 12731.92 100.95 55030.72 88888.00 2011-05-01 23:18:09.375 121 12731.95 100.97 55030.70 88888.00 2011-05-01 23:18:09.500 121 12731.98 101.00 55030.68 88888.00 2011-05-01 23:18:09.625 121 12732.05 101.00 55030.68 88888.00 2011-05-01 23:18:09.750 121 12732.08 101.05 55030.72 88888.00 2011-05-01 23:18:09.875 121 12732.02 101.05 55030.70 88888.00 2011-05-01 23:18:10.000 121 12732.08 101.05 55030.72 88888.00 2011-05-01 23:18:10.125 121 12732.10 101.08 55030.72 88888.00 2011-05-01 23:18:10.250 121 12732.02 101.10 55030.70 88888.00 2011-05-01 23:18:10.375 121 12732.10 101.12 55030.70 88888.00 2011-05-01 23:18:10.500 121 12732.08 101.12 55030.70 88888.00 2011-05-01 23:18:10.625 121 12732.05 101.15 55030.68 88888.00 2011-05-01 23:18:10.750 121 12732.00 101.17 55030.68 88888.00 2011-05-01 23:18:10.875 121 12732.00 101.20 55030.65 88888.00 2011-05-01 23:18:11.000 121 12732.02 101.20 55030.65 88888.00 2011-05-01 23:18:11.125 121 12732.00 101.22 55030.68 88888.00 2011-05-01 23:18:11.250 121 12731.95 101.20 55030.68 88888.00 2011-05-01 23:18:11.375 121 12732.00 101.28 55030.65 88888.00 2011-05-01 23:18:11.500 121 12732.00 101.28 55030.65 88888.00 2011-05-01 23:18:11.625 121 12731.95 101.33 55030.65 88888.00 2011-05-01 23:18:11.750 121 12731.95 101.33 55030.68 88888.00 2011-05-01 23:18:11.875 121 12731.95 101.35 55030.68 88888.00 2011-05-01 23:18:12.000 121 12731.92 101.38 55030.68 88888.00 2011-05-01 23:18:12.125 121 12731.95 101.35 55030.65 88888.00 2011-05-01 23:18:12.250 121 12731.98 101.35 55030.65 88888.00 2011-05-01 23:18:12.375 121 12731.95 101.40 55030.68 88888.00 2011-05-01 23:18:12.500 121 12731.92 101.42 55030.70 88888.00 2011-05-01 23:18:12.625 121 12731.98 101.40 55030.68 88888.00 2011-05-01 23:18:12.750 121 12732.00 101.40 55030.65 88888.00 2011-05-01 23:18:12.875 121 12732.02 101.42 55030.65 88888.00 2011-05-01 23:18:13.000 121 12732.05 101.45 55030.68 88888.00 2011-05-01 23:18:13.125 121 12732.05 101.45 55030.65 88888.00 2011-05-01 23:18:13.250 121 12732.02 101.40 55030.65 88888.00 2011-05-01 23:18:13.375 121 12732.05 101.42 55030.68 88888.00 2011-05-01 23:18:13.500 121 12732.08 101.47 55030.68 88888.00 2011-05-01 23:18:13.625 121 12732.05 101.47 55030.65 88888.00 2011-05-01 23:18:13.750 121 12732.00 101.45 55030.65 88888.00 2011-05-01 23:18:13.875 121 12731.98 101.45 55030.65 88888.00 2011-05-01 23:18:14.000 121 12731.98 101.50 55030.68 88888.00 2011-05-01 23:18:14.125 121 12731.98 101.50 55030.70 88888.00 2011-05-01 23:18:14.250 121 12731.90 101.47 55030.68 88888.00 2011-05-01 23:18:14.375 121 12731.98 101.47 55030.68 88888.00 2011-05-01 23:18:14.500 121 12732.02 101.53 55030.72 88888.00 2011-05-01 23:18:14.625 121 12732.05 101.50 55030.72 88888.00 2011-05-01 23:18:14.750 121 12732.00 101.50 55030.70 88888.00 2011-05-01 23:18:14.875 121 12731.98 101.47 55030.70 88888.00 2011-05-01 23:18:15.000 121 12731.95 101.47 55030.68 88888.00 2011-05-01 23:18:15.125 121 12731.92 101.47 55030.70 88888.00 2011-05-01 23:18:15.250 121 12731.85 101.45 55030.68 88888.00 2011-05-01 23:18:15.375 121 12731.80 101.47 55030.65 88888.00 2011-05-01 23:18:15.500 121 12731.80 101.47 55030.68 88888.00 2011-05-01 23:18:15.625 121 12731.83 101.47 55030.68 88888.00 2011-05-01 23:18:15.750 121 12731.88 101.47 55030.70 88888.00 2011-05-01 23:18:15.875 121 12731.83 101.45 55030.72 88888.00 2011-05-01 23:18:16.000 121 12731.80 101.45 55030.70 88888.00 2011-05-01 23:18:16.125 121 12731.77 101.42 55030.72 88888.00 2011-05-01 23:18:16.250 121 12731.73 101.40 55030.75 88888.00 2011-05-01 23:18:16.375 121 12731.73 101.42 55030.75 88888.00 2011-05-01 23:18:16.500 121 12731.73 101.45 55030.75 88888.00 2011-05-01 23:18:16.625 121 12731.73 101.45 55030.78 88888.00 2011-05-01 23:18:16.750 121 12731.73 101.42 55030.78 88888.00 2011-05-01 23:18:16.875 121 12731.70 101.40 55030.80 88888.00 2011-05-01 23:18:17.000 121 12731.65 101.38 55030.82 88888.00 2011-05-01 23:18:17.125 121 12731.62 101.40 55030.82 88888.00 2011-05-01 23:18:17.250 121 12731.58 101.38 55030.82 88888.00 2011-05-01 23:18:17.375 121 12731.60 101.35 55030.82 88888.00 2011-05-01 23:18:17.500 121 12731.58 101.38 55030.85 88888.00 2011-05-01 23:18:17.625 121 12731.50 101.38 55030.88 88888.00 2011-05-01 23:18:17.750 121 12731.45 101.33 55030.88 88888.00 2011-05-01 23:18:17.875 121 12731.40 101.35 55030.88 88888.00 2011-05-01 23:18:18.000 121 12731.42 101.28 55030.85 88888.00 2011-05-01 23:18:18.125 121 12731.40 101.28 55030.88 88888.00 2011-05-01 23:18:18.250 121 12731.33 101.28 55030.90 88888.00 2011-05-01 23:18:18.375 121 12731.30 101.25 55030.88 88888.00 2011-05-01 23:18:18.500 121 12731.30 101.28 55030.85 88888.00 2011-05-01 23:18:18.625 121 12731.27 101.25 55030.88 88888.00 2011-05-01 23:18:18.750 121 12731.23 101.22 55030.90 88888.00 2011-05-01 23:18:18.875 121 12731.20 101.22 55030.95 88888.00 2011-05-01 23:18:19.000 121 12731.20 101.20 55030.93 88888.00 2011-05-01 23:18:19.125 121 12731.23 101.15 55030.95 88888.00 2011-05-01 23:18:19.250 121 12731.15 101.10 55030.97 88888.00 2011-05-01 23:18:19.375 121 12731.12 101.12 55030.97 88888.00 2011-05-01 23:18:19.500 121 12731.08 101.15 55031.03 88888.00 2011-05-01 23:18:19.625 121 12731.05 101.17 55031.03 88888.00 2011-05-01 23:18:19.750 121 12731.00 101.10 55031.00 88888.00 2011-05-01 23:18:19.875 121 12730.95 101.08 55030.97 88888.00 2011-05-01 23:18:20.000 121 12730.90 101.08 55030.95 88888.00 2011-05-01 23:18:20.125 121 12730.88 101.05 55031.00 88888.00 2011-05-01 23:18:20.250 121 12730.83 101.03 55031.03 88888.00 2011-05-01 23:18:20.375 121 12730.83 101.03 55031.03 88888.00 2011-05-01 23:18:20.500 121 12730.80 101.03 55031.05 88888.00 2011-05-01 23:18:20.625 121 12730.70 101.00 55031.05 88888.00 2011-05-01 23:18:20.750 121 12730.67 101.00 55031.07 88888.00 2011-05-01 23:18:20.875 121 12730.67 100.97 55031.07 88888.00 2011-05-01 23:18:21.000 121 12730.65 100.97 55031.05 88888.00 2011-05-01 23:18:21.125 121 12730.60 100.92 55031.07 88888.00 2011-05-01 23:18:21.250 121 12730.58 100.95 55031.07 88888.00 2011-05-01 23:18:21.375 121 12730.52 100.92 55031.05 88888.00 2011-05-01 23:18:21.500 121 12730.50 100.90 55031.07 88888.00 2011-05-01 23:18:21.625 121 12730.50 100.90 55031.12 88888.00 2011-05-01 23:18:21.750 121 12730.48 100.92 55031.15 88888.00 2011-05-01 23:18:21.875 121 12730.45 100.90 55031.15 88888.00 2011-05-01 23:18:22.000 121 12730.38 100.90 55031.12 88888.00 2011-05-01 23:18:22.125 121 12730.35 100.90 55031.15 88888.00 2011-05-01 23:18:22.250 121 12730.35 100.90 55031.12 88888.00 2011-05-01 23:18:22.375 121 12730.33 100.88 55031.15 88888.00 2011-05-01 23:18:22.500 121 12730.27 100.85 55031.18 88888.00 2011-05-01 23:18:22.625 121 12730.23 100.85 55031.15 88888.00 2011-05-01 23:18:22.750 121 12730.17 100.85 55031.18 88888.00 2011-05-01 23:18:22.875 121 12730.12 100.85 55031.18 88888.00 2011-05-01 23:18:23.000 121 12730.05 100.80 55031.18 88888.00 2011-05-01 23:18:23.125 121 12730.10 100.80 55031.18 88888.00 2011-05-01 23:18:23.250 121 12730.08 100.75 55031.18 88888.00 2011-05-01 23:18:23.375 121 12730.05 100.78 55031.20 88888.00 2011-05-01 23:18:23.500 121 12729.95 100.80 55031.20 88888.00 2011-05-01 23:18:23.625 121 12729.92 100.80 55031.20 88888.00 2011-05-01 23:18:23.750 121 12729.85 100.83 55031.18 88888.00 2011-05-01 23:18:23.875 121 12729.80 100.80 55031.20 88888.00 2011-05-01 23:18:24.000 121 12729.83 100.80 55031.20 88888.00 2011-05-01 23:18:24.125 121 12729.83 100.80 55031.20 88888.00 2011-05-01 23:18:24.250 121 12729.83 100.78 55031.20 88888.00 2011-05-01 23:18:24.375 121 12729.77 100.78 55031.22 88888.00 2011-05-01 23:18:24.500 121 12729.73 100.78 55031.22 88888.00 2011-05-01 23:18:24.625 121 12729.70 100.78 55031.20 88888.00 2011-05-01 23:18:24.750 121 12729.70 100.78 55031.20 88888.00 2011-05-01 23:18:24.875 121 12729.73 100.80 55031.20 88888.00 2011-05-01 23:18:25.000 121 12729.80 100.80 55031.18 88888.00 2011-05-01 23:18:25.125 121 12729.75 100.80 55031.20 88888.00 2011-05-01 23:18:25.250 121 12729.62 100.80 55031.22 88888.00 2011-05-01 23:18:25.375 121 12729.60 100.80 55031.25 88888.00 2011-05-01 23:18:25.500 121 12729.55 100.80 55031.22 88888.00 2011-05-01 23:18:25.625 121 12729.55 100.80 55031.22 88888.00 2011-05-01 23:18:25.750 121 12729.55 100.78 55031.20 88888.00 2011-05-01 23:18:25.875 121 12729.52 100.80 55031.22 88888.00 2011-05-01 23:18:26.000 121 12729.55 100.80 55031.20 88888.00 2011-05-01 23:18:26.125 121 12729.55 100.78 55031.22 88888.00 2011-05-01 23:18:26.250 121 12729.52 100.80 55031.25 88888.00 2011-05-01 23:18:26.375 121 12729.55 100.83 55031.25 88888.00 2011-05-01 23:18:26.500 121 12729.52 100.83 55031.20 88888.00 2011-05-01 23:18:26.625 121 12729.48 100.85 55031.20 88888.00 2011-05-01 23:18:26.750 121 12729.48 100.85 55031.22 88888.00 2011-05-01 23:18:26.875 121 12729.45 100.83 55031.22 88888.00 2011-05-01 23:18:27.000 121 12729.42 100.83 55031.22 88888.00 2011-05-01 23:18:27.125 121 12729.40 100.88 55031.22 88888.00 2011-05-01 23:18:27.250 121 12729.38 100.90 55031.22 88888.00 2011-05-01 23:18:27.375 121 12729.38 100.90 55031.20 88888.00 2011-05-01 23:18:27.500 121 12729.40 100.92 55031.20 88888.00 2011-05-01 23:18:27.625 121 12729.42 100.92 55031.20 88888.00 2011-05-01 23:18:27.750 121 12729.42 100.95 55031.18 88888.00 2011-05-01 23:18:27.875 121 12729.42 100.97 55031.18 88888.00 2011-05-01 23:18:28.000 121 12729.40 100.97 55031.18 88888.00 2011-05-01 23:18:28.125 121 12729.40 100.97 55031.20 88888.00 2011-05-01 23:18:28.250 121 12729.38 101.00 55031.20 88888.00 2011-05-01 23:18:28.375 121 12729.38 101.03 55031.15 88888.00 2011-05-01 23:18:28.500 121 12729.40 101.03 55031.15 88888.00 2011-05-01 23:18:28.625 121 12729.42 101.05 55031.20 88888.00 2011-05-01 23:18:28.750 121 12729.50 101.05 55031.18 88888.00 2011-05-01 23:18:28.875 121 12729.60 101.05 55031.15 88888.00 2011-05-01 23:18:29.000 121 12729.55 101.10 55031.18 88888.00 2011-05-01 23:18:29.125 121 12729.50 101.12 55031.18 88888.00 2011-05-01 23:18:29.250 121 12729.50 101.12 55031.18 88888.00 2011-05-01 23:18:29.375 121 12729.50 101.12 55031.12 88888.00 2011-05-01 23:18:29.500 121 12729.52 101.12 55031.15 88888.00 2011-05-01 23:18:29.625 121 12729.52 101.12 55031.15 88888.00 2011-05-01 23:18:29.750 121 12729.58 101.17 55031.15 88888.00 2011-05-01 23:18:29.875 121 12729.60 101.20 55031.15 88888.00 2011-05-01 23:18:30.000 121 12729.60 101.17 55031.15 88888.00 2011-05-01 23:18:30.125 121 12729.58 101.15 55031.12 88888.00 2011-05-01 23:18:30.250 121 12729.52 101.15 55031.10 88888.00 2011-05-01 23:18:30.375 121 12729.52 101.20 55031.12 88888.00 2011-05-01 23:18:30.500 121 12729.62 101.20 55031.10 88888.00 2011-05-01 23:18:30.625 121 12729.65 101.20 55031.07 88888.00 2011-05-01 23:18:30.750 121 12729.60 101.20 55031.07 88888.00 2011-05-01 23:18:30.875 121 12729.65 101.22 55031.07 88888.00 2011-05-01 23:18:31.000 121 12729.62 101.22 55031.07 88888.00 2011-05-01 23:18:31.125 121 12729.60 101.25 55031.07 88888.00 2011-05-01 23:18:31.250 121 12729.60 101.22 55031.05 88888.00 2011-05-01 23:18:31.375 121 12729.62 101.22 55031.05 88888.00 2011-05-01 23:18:31.500 121 12729.65 101.25 55031.10 88888.00 2011-05-01 23:18:31.625 121 12729.65 101.28 55031.10 88888.00 2011-05-01 23:18:31.750 121 12729.73 101.25 55031.10 88888.00 2011-05-01 23:18:31.875 121 12729.73 101.25 55031.07 88888.00 2011-05-01 23:18:32.000 121 12729.67 101.22 55031.03 88888.00 2011-05-01 23:18:32.125 121 12729.65 101.22 55031.05 88888.00 2011-05-01 23:18:32.250 121 12729.65 101.28 55031.05 88888.00 2011-05-01 23:18:32.375 121 12729.65 101.28 55031.05 88888.00 2011-05-01 23:18:32.500 121 12729.67 101.28 55031.03 88888.00 2011-05-01 23:18:32.625 121 12729.70 101.25 55031.05 88888.00 2011-05-01 23:18:32.750 121 12729.70 101.22 55031.03 88888.00 2011-05-01 23:18:32.875 121 12729.73 101.25 55031.03 88888.00 2011-05-01 23:18:33.000 121 12729.77 101.22 55031.03 88888.00 2011-05-01 23:18:33.125 121 12729.80 101.22 55031.05 88888.00 2011-05-01 23:18:33.250 121 12729.80 101.20 55031.00 88888.00 2011-05-01 23:18:33.375 121 12729.85 101.20 55031.00 88888.00 2011-05-01 23:18:33.500 121 12729.88 101.22 55031.03 88888.00 2011-05-01 23:18:33.625 121 12729.80 101.17 55031.00 88888.00 2011-05-01 23:18:33.750 121 12729.75 101.17 55031.00 88888.00 2011-05-01 23:18:33.875 121 12729.77 101.20 55031.00 88888.00 2011-05-01 23:18:34.000 121 12729.77 101.15 55031.00 88888.00 2011-05-01 23:18:34.125 121 12729.80 101.12 55030.97 88888.00 2011-05-01 23:18:34.250 121 12729.83 101.12 55030.95 88888.00 2011-05-01 23:18:34.375 121 12729.83 101.10 55030.95 88888.00 2011-05-01 23:18:34.500 121 12729.77 101.12 55030.95 88888.00 2011-05-01 23:18:34.625 121 12729.80 101.10 55030.97 88888.00 2011-05-01 23:18:34.750 121 12729.83 101.08 55030.97 88888.00 2011-05-01 23:18:34.875 121 12729.88 101.05 55030.95 88888.00 2011-05-01 23:18:35.000 121 12729.88 101.05 55030.95 88888.00 2011-05-01 23:18:35.125 121 12729.83 101.10 55030.95 88888.00 2011-05-01 23:18:35.250 121 12729.73 101.03 55030.97 88888.00 2011-05-01 23:18:35.375 121 12729.73 101.00 55030.97 88888.00 2011-05-01 23:18:35.500 121 12729.73 100.97 55031.00 88888.00 2011-05-01 23:18:35.625 121 12729.73 100.95 55030.97 88888.00 2011-05-01 23:18:35.750 121 12729.67 100.92 55030.95 88888.00 2011-05-01 23:18:35.875 121 12729.73 100.90 55030.97 88888.00 2011-05-01 23:18:36.000 121 12729.75 100.88 55030.97 88888.00 2011-05-01 23:18:36.125 121 12729.75 100.85 55031.00 88888.00 2011-05-01 23:18:36.250 121 12729.67 100.83 55030.97 88888.00 2011-05-01 23:18:36.375 121 12729.65 100.83 55031.00 88888.00 2011-05-01 23:18:36.500 121 12729.65 100.83 55030.97 88888.00 2011-05-01 23:18:36.625 121 12729.67 100.83 55031.00 88888.00 2011-05-01 23:18:36.750 121 12729.65 100.83 55031.00 88888.00 2011-05-01 23:18:36.875 121 12729.67 100.78 55030.97 88888.00 2011-05-01 23:18:37.000 121 12729.70 100.78 55030.97 88888.00 2011-05-01 23:18:37.125 121 12729.70 100.72 55030.97 88888.00 2011-05-01 23:18:37.250 121 12729.67 100.70 55030.95 88888.00 2011-05-01 23:18:37.375 121 12729.60 100.67 55031.00 88888.00 2011-05-01 23:18:37.500 121 12729.55 100.67 55030.97 88888.00 2011-05-01 23:18:37.625 121 12729.55 100.65 55030.97 88888.00 2011-05-01 23:18:37.750 121 12729.58 100.60 55030.97 88888.00 2011-05-01 23:18:37.875 121 12729.52 100.55 55030.97 88888.00 2011-05-01 23:18:38.000 121 12729.50 100.55 55030.97 88888.00 2011-05-01 23:18:38.125 121 12729.50 100.55 55030.97 88888.00 2011-05-01 23:18:38.250 121 12729.55 100.53 55030.97 88888.00 2011-05-01 23:18:38.375 121 12729.62 100.50 55030.97 88888.00 2011-05-01 23:18:38.500 121 12729.60 100.47 55030.97 88888.00 2011-05-01 23:18:38.625 121 12729.55 100.45 55030.97 88888.00 2011-05-01 23:18:38.750 121 12729.58 100.45 55031.00 88888.00 2011-05-01 23:18:38.875 121 12729.50 100.42 55031.00 88888.00 2011-05-01 23:18:39.000 121 12729.42 100.42 55030.97 88888.00 2011-05-01 23:18:39.125 121 12729.40 100.38 55030.97 88888.00 2011-05-01 23:18:39.250 121 12729.35 100.35 55030.97 88888.00 2011-05-01 23:18:39.375 121 12729.40 100.35 55030.95 88888.00 2011-05-01 23:18:39.500 121 12729.40 100.33 55030.95 88888.00 2011-05-01 23:18:39.625 121 12729.42 100.28 55030.97 88888.00 2011-05-01 23:18:39.750 121 12729.52 100.28 55031.00 88888.00 2011-05-01 23:18:39.875 121 12729.58 100.28 55031.00 88888.00 2011-05-01 23:18:40.000 121 12729.48 100.25 55030.97 88888.00 2011-05-01 23:18:40.125 121 12729.45 100.22 55030.97 88888.00 2011-05-01 23:18:40.250 121 12729.42 100.17 55030.97 88888.00 2011-05-01 23:18:40.375 121 12729.38 100.15 55030.95 88888.00 2011-05-01 23:18:40.500 121 12729.40 100.17 55030.95 88888.00 2011-05-01 23:18:40.625 121 12729.45 100.15 55030.95 88888.00 2011-05-01 23:18:40.750 121 12729.42 100.10 55030.95 88888.00 2011-05-01 23:18:40.875 121 12729.38 100.10 55030.93 88888.00 2011-05-01 23:18:41.000 121 12729.38 100.12 55030.95 88888.00 2011-05-01 23:18:41.125 121 12729.30 100.12 55030.95 88888.00 2011-05-01 23:18:41.250 121 12729.23 100.08 55030.90 88888.00 2011-05-01 23:18:41.375 121 12729.25 100.05 55030.95 88888.00 2011-05-01 23:18:41.500 121 12729.30 100.08 55030.95 88888.00 2011-05-01 23:18:41.625 121 12729.33 100.08 55030.95 88888.00 2011-05-01 23:18:41.750 121 12729.27 100.05 55030.90 88888.00 2011-05-01 23:18:41.875 121 12729.20 100.03 55030.90 88888.00 2011-05-01 23:18:42.000 121 12729.12 100.05 55030.88 88888.00 2011-05-01 23:18:42.125 121 12729.17 100.05 55030.93 88888.00 2011-05-01 23:18:42.250 121 12729.20 100.05 55030.90 88888.00 2011-05-01 23:18:42.375 121 12729.17 100.03 55030.88 88888.00 2011-05-01 23:18:42.500 121 12729.15 100.05 55030.90 88888.00 2011-05-01 23:18:42.625 121 12729.17 100.05 55030.93 88888.00 2011-05-01 23:18:42.750 121 12729.17 100.05 55030.90 88888.00 2011-05-01 23:18:42.875 121 12729.12 100.05 55030.90 88888.00 2011-05-01 23:18:43.000 121 12729.12 100.05 55030.88 88888.00 2011-05-01 23:18:43.125 121 12729.10 100.03 55030.85 88888.00 2011-05-01 23:18:43.250 121 12729.05 100.00 55030.85 88888.00 2011-05-01 23:18:43.375 121 12729.12 100.03 55030.82 88888.00 2011-05-01 23:18:43.500 121 12729.12 100.05 55030.88 88888.00 2011-05-01 23:18:43.625 121 12729.12 100.08 55030.85 88888.00 2011-05-01 23:18:43.750 121 12729.12 100.05 55030.88 88888.00 2011-05-01 23:18:43.875 121 12729.12 100.05 55030.85 88888.00 2011-05-01 23:18:44.000 121 12729.12 100.05 55030.85 88888.00 2011-05-01 23:18:44.125 121 12729.15 100.05 55030.88 88888.00 2011-05-01 23:18:44.250 121 12729.15 100.05 55030.80 88888.00 2011-05-01 23:18:44.375 121 12729.12 100.05 55030.80 88888.00 2011-05-01 23:18:44.500 121 12729.12 100.05 55030.75 88888.00 2011-05-01 23:18:44.625 121 12729.17 100.05 55030.80 88888.00 2011-05-01 23:18:44.750 121 12729.17 100.10 55030.80 88888.00 2011-05-01 23:18:44.875 121 12729.15 100.10 55030.80 88888.00 2011-05-01 23:18:45.000 121 12729.10 100.10 55030.75 88888.00 2011-05-01 23:18:45.125 121 12729.10 100.15 55030.75 88888.00 2011-05-01 23:18:45.250 121 12729.15 100.12 55030.70 88888.00 2011-05-01 23:18:45.375 121 12729.23 100.12 55030.72 88888.00 2011-05-01 23:18:45.500 121 12729.27 100.12 55030.72 88888.00 2011-05-01 23:18:45.625 121 12729.30 100.17 55030.72 88888.00 2011-05-01 23:18:45.750 121 12729.27 100.20 55030.68 88888.00 2011-05-01 23:18:45.875 121 12729.27 100.17 55030.70 88888.00 2011-05-01 23:18:46.000 121 12729.30 100.17 55030.68 88888.00 2011-05-01 23:18:46.125 121 12729.25 100.22 55030.68 88888.00 2011-05-01 23:18:46.250 121 12729.25 100.17 55030.68 88888.00 2011-05-01 23:18:46.375 121 12729.30 100.20 55030.68 88888.00 2011-05-01 23:18:46.500 121 12729.33 100.25 55030.68 88888.00 2011-05-01 23:18:46.625 121 12729.27 100.30 55030.65 88888.00 2011-05-01 23:18:46.750 121 12729.30 100.28 55030.62 88888.00 2011-05-01 23:18:46.875 121 12729.27 100.28 55030.62 88888.00 2011-05-01 23:18:47.000 121 12729.25 100.30 55030.62 88888.00 2011-05-01 23:18:47.125 121 12729.27 100.33 55030.62 88888.00 2011-05-01 23:18:47.250 121 12729.27 100.33 55030.60 88888.00 2011-05-01 23:18:47.375 121 12729.33 100.33 55030.57 88888.00 2011-05-01 23:18:47.500 121 12729.35 100.35 55030.57 88888.00 2011-05-01 23:18:47.625 121 12729.42 100.35 55030.55 88888.00 2011-05-01 23:18:47.750 121 12729.45 100.38 55030.55 88888.00 2011-05-01 23:18:47.875 121 12729.50 100.42 55030.55 88888.00 2011-05-01 23:18:48.000 121 12729.50 100.40 55030.55 88888.00 2011-05-01 23:18:48.125 121 12729.52 100.40 55030.57 88888.00 2011-05-01 23:18:48.250 121 12729.55 100.40 55030.55 88888.00 2011-05-01 23:18:48.375 121 12729.55 100.42 55030.57 88888.00 2011-05-01 23:18:48.500 121 12729.55 100.42 55030.55 88888.00 2011-05-01 23:18:48.625 121 12729.55 100.40 55030.55 88888.00 2011-05-01 23:18:48.750 121 12729.58 100.42 55030.53 88888.00 2011-05-01 23:18:48.875 121 12729.55 100.40 55030.53 88888.00 2011-05-01 23:18:49.000 121 12729.55 100.40 55030.50 88888.00 2011-05-01 23:18:49.125 121 12729.58 100.42 55030.47 88888.00 2011-05-01 23:18:49.250 121 12729.55 100.42 55030.45 88888.00 2011-05-01 23:18:49.375 121 12729.60 100.45 55030.47 88888.00 2011-05-01 23:18:49.500 121 12729.67 100.45 55030.53 88888.00 2011-05-01 23:18:49.625 121 12729.62 100.45 55030.50 88888.00 2011-05-01 23:18:49.750 121 12729.62 100.40 55030.45 88888.00 2011-05-01 23:18:49.875 121 12729.67 100.42 55030.45 88888.00 2011-05-01 23:18:50.000 121 12729.70 100.47 55030.47 88888.00 2011-05-01 23:18:50.125 121 12729.70 100.50 55030.47 88888.00 2011-05-01 23:18:50.250 121 12729.65 100.42 55030.45 88888.00 2011-05-01 23:18:50.375 121 12729.70 100.42 55030.40 88888.00 2011-05-01 23:18:50.500 121 12729.70 100.42 55030.43 88888.00 2011-05-01 23:18:50.625 121 12729.65 100.40 55030.40 88888.00 2011-05-01 23:18:50.750 121 12729.62 100.38 55030.40 88888.00 2011-05-01 23:18:50.875 121 12729.60 100.38 55030.43 88888.00 2011-05-01 23:18:51.000 121 12729.62 100.35 55030.43 88888.00 2011-05-01 23:18:51.125 121 12729.62 100.35 55030.43 88888.00 2011-05-01 23:18:51.250 121 12729.67 100.38 55030.43 88888.00 2011-05-01 23:18:51.375 121 12729.73 100.38 55030.40 88888.00 2011-05-01 23:18:51.500 121 12729.67 100.35 55030.43 88888.00 2011-05-01 23:18:51.625 121 12729.62 100.33 55030.43 88888.00 2011-05-01 23:18:51.750 121 12729.65 100.30 55030.40 88888.00 2011-05-01 23:18:51.875 121 12729.65 100.28 55030.40 88888.00 2011-05-01 23:18:52.000 121 12729.60 100.25 55030.43 88888.00 2011-05-01 23:18:52.125 121 12729.58 100.25 55030.45 88888.00 2011-05-01 23:18:52.250 121 12729.62 100.22 55030.45 88888.00 2011-05-01 23:18:52.375 121 12729.67 100.20 55030.43 88888.00 2011-05-01 23:18:52.500 121 12729.62 100.17 55030.40 88888.00 2011-05-01 23:18:52.625 121 12729.65 100.15 55030.38 88888.00 2011-05-01 23:18:52.750 121 12729.60 100.12 55030.43 88888.00 2011-05-01 23:18:52.875 121 12729.52 100.12 55030.43 88888.00 2011-05-01 23:18:53.000 121 12729.50 100.12 55030.43 88888.00 2011-05-01 23:18:53.125 121 12729.48 100.08 55030.43 88888.00 2011-05-01 23:18:53.250 121 12729.48 100.05 55030.45 88888.00 2011-05-01 23:18:53.375 121 12729.52 100.05 55030.45 88888.00 2011-05-01 23:18:53.500 121 12729.48 100.03 55030.43 88888.00 2011-05-01 23:18:53.625 121 12729.42 100.03 55030.47 88888.00 2011-05-01 23:18:53.750 121 12729.45 99.97 55030.45 88888.00 2011-05-01 23:18:53.875 121 12729.48 99.92 55030.45 88888.00 2011-05-01 23:18:54.000 121 12729.33 99.92 55030.45 88888.00 2011-05-01 23:18:54.125 121 12729.33 99.88 55030.45 88888.00 2011-05-01 23:18:54.250 121 12729.33 99.85 55030.45 88888.00 2011-05-01 23:18:54.375 121 12729.30 99.85 55030.45 88888.00 2011-05-01 23:18:54.500 121 12729.27 99.85 55030.45 88888.00 2011-05-01 23:18:54.625 121 12729.23 99.80 55030.47 88888.00 2011-05-01 23:18:54.750 121 12729.20 99.75 55030.47 88888.00 2011-05-01 23:18:54.875 121 12729.10 99.70 55030.47 88888.00 2011-05-01 23:18:55.000 121 12729.10 99.65 55030.45 88888.00 2011-05-01 23:18:55.125 121 12729.10 99.65 55030.45 88888.00 2011-05-01 23:18:55.250 121 12729.08 99.65 55030.50 88888.00 2011-05-01 23:18:55.375 121 12729.05 99.62 55030.47 88888.00 2011-05-01 23:18:55.500 121 12729.05 99.58 55030.50 88888.00 2011-05-01 23:18:55.625 121 12729.05 99.58 55030.47 88888.00 2011-05-01 23:18:55.750 121 12729.05 99.55 55030.47 88888.00 2011-05-01 23:18:55.875 121 12729.02 99.53 55030.50 88888.00 2011-05-01 23:18:56.000 121 12729.08 99.53 55030.50 88888.00 2011-05-01 23:18:56.125 121 12729.02 99.50 55030.50 88888.00 2011-05-01 23:18:56.250 121 12728.90 99.45 55030.50 88888.00 2011-05-01 23:18:56.375 121 12728.85 99.42 55030.50 88888.00 2011-05-01 23:18:56.500 121 12728.85 99.42 55030.47 88888.00 2011-05-01 23:18:56.625 121 12728.88 99.40 55030.47 88888.00 2011-05-01 23:18:56.750 121 12728.92 99.40 55030.47 88888.00 2011-05-01 23:18:56.875 121 12728.90 99.38 55030.47 88888.00 2011-05-01 23:18:57.000 121 12728.92 99.33 55030.47 88888.00 2011-05-01 23:18:57.125 121 12728.90 99.33 55030.50 88888.00 2011-05-01 23:18:57.250 121 12728.80 99.30 55030.53 88888.00 2011-05-01 23:18:57.375 121 12728.83 99.30 55030.50 88888.00 2011-05-01 23:18:57.500 121 12728.85 99.28 55030.50 88888.00 2011-05-01 23:18:57.625 121 12728.85 99.30 55030.47 88888.00 2011-05-01 23:18:57.750 121 12728.80 99.28 55030.50 88888.00 2011-05-01 23:18:57.875 121 12728.80 99.28 55030.50 88888.00 2011-05-01 23:18:58.000 121 12728.88 99.25 55030.50 88888.00 2011-05-01 23:18:58.125 121 12728.83 99.25 55030.53 88888.00 2011-05-01 23:18:58.250 121 12728.77 99.22 55030.50 88888.00 2011-05-01 23:18:58.375 121 12728.77 99.22 55030.50 88888.00 2011-05-01 23:18:58.500 121 12728.80 99.22 55030.50 88888.00 2011-05-01 23:18:58.625 121 12728.80 99.25 55030.50 88888.00 2011-05-01 23:18:58.750 121 12728.75 99.22 55030.50 88888.00 2011-05-01 23:18:58.875 121 12728.75 99.22 55030.47 88888.00 2011-05-01 23:18:59.000 121 12728.75 99.25 55030.45 88888.00 2011-05-01 23:18:59.125 121 12728.77 99.25 55030.50 88888.00 2011-05-01 23:18:59.250 121 12728.73 99.20 55030.47 88888.00 2011-05-01 23:18:59.375 121 12728.77 99.22 55030.47 88888.00 2011-05-01 23:18:59.500 121 12728.77 99.22 55030.45 88888.00 2011-05-01 23:18:59.625 121 12728.77 99.28 55030.43 88888.00 2011-05-01 23:18:59.750 121 12728.80 99.28 55030.43 88888.00 2011-05-01 23:18:59.875 121 12728.80 99.30 55030.43 88888.00 2011-05-01 23:19:00.000 121 12728.83 99.33 55030.43 88888.00 2011-05-01 23:19:00.125 121 12728.80 99.33 55030.40 88888.00 2011-05-01 23:19:00.250 121 12728.80 99.35 55030.40 88888.00 2011-05-01 23:19:00.375 121 12728.85 99.35 55030.40 88888.00 2011-05-01 23:19:00.500 121 12728.85 99.38 55030.43 88888.00 2011-05-01 23:19:00.625 121 12728.85 99.40 55030.40 88888.00 2011-05-01 23:19:00.750 121 12728.83 99.40 55030.38 88888.00 2011-05-01 23:19:00.875 121 12728.80 99.42 55030.38 88888.00 2011-05-01 23:19:01.000 121 12728.75 99.42 55030.35 88888.00 2011-05-01 23:19:01.125 121 12728.75 99.42 55030.35 88888.00 2011-05-01 23:19:01.250 121 12728.75 99.47 55030.35 88888.00 2011-05-01 23:19:01.375 121 12728.83 99.47 55030.32 88888.00 2011-05-01 23:19:01.500 121 12728.83 99.50 55030.32 88888.00 2011-05-01 23:19:01.625 121 12728.85 99.55 55030.32 88888.00 2011-05-01 23:19:01.750 121 12728.88 99.60 55030.30 88888.00 2011-05-01 23:19:01.875 121 12728.95 99.60 55030.28 88888.00 2011-05-01 23:19:02.000 121 12729.00 99.60 55030.28 88888.00 2011-05-01 23:19:02.125 121 12729.02 99.65 55030.25 88888.00 2011-05-01 23:19:02.250 121 12728.95 99.67 55030.25 88888.00 2011-05-01 23:19:02.375 121 12728.95 99.72 55030.25 88888.00 2011-05-01 23:19:02.500 121 12729.02 99.75 55030.22 88888.00 2011-05-01 23:19:02.625 121 12729.05 99.80 55030.20 88888.00 2011-05-01 23:19:02.750 121 12729.10 99.85 55030.20 88888.00 2011-05-01 23:19:02.875 121 12729.12 99.85 55030.20 88888.00 2011-05-01 23:19:03.000 121 12729.12 99.85 55030.15 88888.00 2011-05-01 23:19:03.125 121 12729.17 99.92 55030.15 88888.00 2011-05-01 23:19:03.250 121 12729.20 99.92 55030.15 88888.00 2011-05-01 23:19:03.375 121 12729.30 99.97 55030.15 88888.00 2011-05-01 23:19:03.500 121 12729.38 100.00 55030.10 88888.00 2011-05-01 23:19:03.625 121 12729.40 100.03 55030.10 88888.00 2011-05-01 23:19:03.750 121 12729.35 100.05 55030.07 88888.00 2011-05-01 23:19:03.875 121 12729.40 100.05 55030.10 88888.00 2011-05-01 23:19:04.000 121 12729.42 100.08 55030.07 88888.00 2011-05-01 23:19:04.125 121 12729.55 100.15 55030.03 88888.00 2011-05-01 23:19:04.250 121 12729.58 100.20 55030.05 88888.00 2011-05-01 23:19:04.375 121 12729.55 100.22 55030.03 88888.00 2011-05-01 23:19:04.500 121 12729.58 100.22 55030.00 88888.00 2011-05-01 23:19:04.625 121 12729.67 100.25 55030.00 88888.00 2011-05-01 23:19:04.750 121 12729.73 100.28 55029.97 88888.00 2011-05-01 23:19:04.875 121 12729.70 100.33 55029.95 88888.00 2011-05-01 23:19:05.000 121 12729.73 100.35 55029.93 88888.00 2011-05-01 23:19:05.125 121 12729.77 100.38 55029.93 88888.00 2011-05-01 23:19:05.250 121 12729.80 100.42 55029.95 88888.00 2011-05-01 23:19:05.375 121 12729.85 100.42 55029.95 88888.00 2011-05-01 23:19:05.500 121 12729.88 100.50 55029.95 88888.00 2011-05-01 23:19:05.625 121 12729.90 100.55 55029.93 88888.00 2011-05-01 23:19:05.750 121 12729.95 100.53 55029.88 88888.00 2011-05-01 23:19:05.875 121 12730.05 100.53 55029.88 88888.00 2011-05-01 23:19:06.000 121 12730.12 100.55 55029.88 88888.00 2011-05-01 23:19:06.125 121 12730.17 100.55 55029.85 88888.00 2011-05-01 23:19:06.250 121 12730.15 100.53 55029.82 88888.00 2011-05-01 23:19:06.375 121 12730.17 100.58 55029.82 88888.00 2011-05-01 23:19:06.500 121 12730.27 100.60 55029.82 88888.00 2011-05-01 23:19:06.625 121 12730.33 100.62 55029.82 88888.00 2011-05-01 23:19:06.750 121 12730.33 100.62 55029.80 88888.00 2011-05-01 23:19:06.875 121 12730.27 100.62 55029.80 88888.00 2011-05-01 23:19:07.000 121 12730.38 100.62 55029.78 88888.00 2011-05-01 23:19:07.125 121 12730.42 100.65 55029.80 88888.00 2011-05-01 23:19:07.250 121 12730.48 100.65 55029.80 88888.00 2011-05-01 23:19:07.375 121 12730.45 100.67 55029.75 88888.00 2011-05-01 23:19:07.500 121 12730.42 100.70 55029.75 88888.00 2011-05-01 23:19:07.625 121 12730.42 100.70 55029.75 88888.00 2011-05-01 23:19:07.750 121 12730.50 100.70 55029.75 88888.00 2011-05-01 23:19:07.875 121 12730.58 100.72 55029.75 88888.00 2011-05-01 23:19:08.000 121 12730.55 100.72 55029.72 88888.00 2011-05-01 23:19:08.125 121 12730.52 100.72 55029.72 88888.00 2011-05-01 23:19:08.250 121 12730.52 100.75 55029.72 88888.00 2011-05-01 23:19:08.375 121 12730.52 100.72 55029.72 88888.00 2011-05-01 23:19:08.500 121 12730.52 100.72 55029.68 88888.00 2011-05-01 23:19:08.625 121 12730.60 100.70 55029.68 88888.00 2011-05-01 23:19:08.750 121 12730.67 100.72 55029.70 88888.00 2011-05-01 23:19:08.875 121 12730.70 100.72 55029.68 88888.00 2011-05-01 23:19:09.000 121 12730.73 100.70 55029.68 88888.00 2011-05-01 23:19:09.125 121 12730.75 100.67 55029.70 88888.00 2011-05-01 23:19:09.250 121 12730.70 100.70 55029.70 88888.00 2011-05-01 23:19:09.375 121 12730.70 100.72 55029.62 88888.00 2011-05-01 23:19:09.500 121 12730.70 100.72 55029.65 88888.00 2011-05-01 23:19:09.625 121 12730.77 100.72 55029.68 88888.00 2011-05-01 23:19:09.750 121 12730.80 100.70 55029.70 88888.00 2011-05-01 23:19:09.875 121 12730.77 100.67 55029.65 88888.00 2011-05-01 23:19:10.000 121 12730.70 100.65 55029.65 88888.00 2011-05-01 23:19:10.125 121 12730.70 100.62 55029.68 88888.00 2011-05-01 23:19:10.250 121 12730.70 100.60 55029.68 88888.00 2011-05-01 23:19:10.375 121 12730.73 100.60 55029.68 88888.00 2011-05-01 23:19:10.500 121 12730.73 100.58 55029.65 88888.00 2011-05-01 23:19:10.625 121 12730.70 100.58 55029.65 88888.00 2011-05-01 23:19:10.750 121 12730.65 100.55 55029.65 88888.00 2011-05-01 23:19:10.875 121 12730.60 100.53 55029.65 88888.00 2011-05-01 23:19:11.000 121 12730.62 100.55 55029.62 88888.00 2011-05-01 23:19:11.125 121 12730.62 100.55 55029.65 88888.00 2011-05-01 23:19:11.250 121 12730.60 100.50 55029.68 88888.00 2011-05-01 23:19:11.375 121 12730.60 100.50 55029.68 88888.00 2011-05-01 23:19:11.500 121 12730.58 100.50 55029.72 88888.00 2011-05-01 23:19:11.625 121 12730.62 100.50 55029.70 88888.00 2011-05-01 23:19:11.750 121 12730.65 100.47 55029.65 88888.00 2011-05-01 23:19:11.875 121 12730.65 100.47 55029.70 88888.00 2011-05-01 23:19:12.000 121 12730.60 100.45 55029.70 88888.00 2011-05-01 23:19:12.125 121 12730.55 100.40 55029.72 88888.00 2011-05-01 23:19:12.250 121 12730.55 100.40 55029.72 88888.00 2011-05-01 23:19:12.375 121 12730.55 100.42 55029.72 88888.00 2011-05-01 23:19:12.500 121 12730.55 100.40 55029.72 88888.00 2011-05-01 23:19:12.625 121 12730.50 100.33 55029.75 88888.00 2011-05-01 23:19:12.750 121 12730.42 100.30 55029.72 88888.00 2011-05-01 23:19:12.875 121 12730.40 100.30 55029.75 88888.00 2011-05-01 23:19:13.000 121 12730.42 100.33 55029.80 88888.00 2011-05-01 23:19:13.125 121 12730.40 100.30 55029.80 88888.00 2011-05-01 23:19:13.250 121 12730.33 100.28 55029.78 88888.00 2011-05-01 23:19:13.375 121 12730.35 100.22 55029.75 88888.00 2011-05-01 23:19:13.500 121 12730.35 100.22 55029.75 88888.00 2011-05-01 23:19:13.625 121 12730.40 100.22 55029.80 88888.00 2011-05-01 23:19:13.750 121 12730.40 100.20 55029.80 88888.00 2011-05-01 23:19:13.875 121 12730.33 100.15 55029.78 88888.00 2011-05-01 23:19:14.000 121 12730.27 100.15 55029.78 88888.00 2011-05-01 23:19:14.125 121 12730.27 100.12 55029.80 88888.00 2011-05-01 23:19:14.250 121 12730.20 100.15 55029.85 88888.00 2011-05-01 23:19:14.375 121 12730.20 100.12 55029.85 88888.00 2011-05-01 23:19:14.500 121 12730.23 100.08 55029.85 88888.00 2011-05-01 23:19:14.625 121 12730.20 100.05 55029.78 88888.00 2011-05-01 23:19:14.750 121 12730.17 100.08 55029.82 88888.00 2011-05-01 23:19:14.875 121 12730.15 100.05 55029.80 88888.00 2011-05-01 23:19:15.000 121 12730.17 100.03 55029.82 88888.00 2011-05-01 23:19:15.125 121 12730.17 100.05 55029.85 88888.00 2011-05-01 23:19:15.250 121 12730.12 100.08 55029.88 88888.00 2011-05-01 23:19:15.375 121 12730.10 100.03 55029.85 88888.00 2011-05-01 23:19:15.500 121 12730.00 100.00 55029.85 88888.00 2011-05-01 23:19:15.625 121 12730.05 99.97 55029.88 88888.00 2011-05-01 23:19:15.750 121 12730.05 99.97 55029.88 88888.00 2011-05-01 23:19:15.875 121 12730.00 99.95 55029.88 88888.00 2011-05-01 23:19:16.000 121 12729.95 99.97 55029.90 88888.00 2011-05-01 23:19:16.125 121 12730.00 99.95 55029.93 88888.00 2011-05-01 23:19:16.250 121 12730.00 99.92 55029.93 88888.00 2011-05-01 23:19:16.375 121 12729.98 99.90 55029.90 88888.00 2011-05-01 23:19:16.500 121 12729.92 99.85 55029.88 88888.00 2011-05-01 23:19:16.625 121 12729.85 99.88 55029.90 88888.00 2011-05-01 23:19:16.750 121 12729.90 99.90 55029.90 88888.00 2011-05-01 23:19:16.875 121 12729.98 99.88 55029.90 88888.00 2011-05-01 23:19:17.000 121 12729.95 99.85 55029.88 88888.00 2011-05-01 23:19:17.125 121 12729.90 99.83 55029.93 88888.00 2011-05-01 23:19:17.250 121 12729.88 99.83 55029.95 88888.00 2011-05-01 23:19:17.375 121 12729.92 99.83 55029.95 88888.00 2011-05-01 23:19:17.500 121 12729.92 99.85 55029.95 88888.00 2011-05-01 23:19:17.625 121 12729.95 99.83 55029.95 88888.00 2011-05-01 23:19:17.750 121 12730.00 99.80 55029.95 88888.00 2011-05-01 23:19:17.875 121 12730.00 99.83 55029.95 88888.00 2011-05-01 23:19:18.000 121 12730.02 99.83 55029.93 88888.00 2011-05-01 23:19:18.125 121 12730.00 99.83 55029.95 88888.00 2011-05-01 23:19:18.250 121 12729.95 99.78 55029.90 88888.00 2011-05-01 23:19:18.375 121 12730.02 99.80 55029.88 88888.00 2011-05-01 23:19:18.500 121 12730.08 99.83 55029.88 88888.00 2011-05-01 23:19:18.625 121 12730.08 99.80 55029.90 88888.00 2011-05-01 23:19:18.750 121 12730.00 99.78 55029.90 88888.00 2011-05-01 23:19:18.875 121 12730.05 99.78 55029.90 88888.00 2011-05-01 23:19:19.000 121 12730.08 99.78 55029.90 88888.00 2011-05-01 23:19:19.125 121 12730.12 99.80 55029.90 88888.00 2011-05-01 23:19:19.250 121 12730.10 99.80 55029.88 88888.00 2011-05-01 23:19:19.375 121 12730.10 99.78 55029.82 88888.00 2011-05-01 23:19:19.500 121 12730.15 99.78 55029.82 88888.00 2011-05-01 23:19:19.625 121 12730.15 99.80 55029.88 88888.00 2011-05-01 23:19:19.750 121 12730.15 99.85 55029.85 88888.00 2011-05-01 23:19:19.875 121 12730.17 99.78 55029.85 88888.00 2011-05-01 23:19:20.000 121 12730.20 99.80 55029.82 88888.00 2011-05-01 23:19:20.125 121 12730.20 99.83 55029.82 88888.00 2011-05-01 23:19:20.250 121 12730.27 99.83 55029.80 88888.00 2011-05-01 23:19:20.375 121 12730.27 99.83 55029.78 88888.00 2011-05-01 23:19:20.500 121 12730.25 99.83 55029.82 88888.00 2011-05-01 23:19:20.625 121 12730.33 99.88 55029.82 88888.00 2011-05-01 23:19:20.750 121 12730.38 99.88 55029.82 88888.00 2011-05-01 23:19:20.875 121 12730.40 99.88 55029.80 88888.00 2011-05-01 23:19:21.000 121 12730.45 99.90 55029.75 88888.00 2011-05-01 23:19:21.125 121 12730.48 99.90 55029.75 88888.00 2011-05-01 23:19:21.250 121 12730.45 99.90 55029.75 88888.00 2011-05-01 23:19:21.375 121 12730.48 99.90 55029.75 88888.00 2011-05-01 23:19:21.500 121 12730.52 99.95 55029.75 88888.00 2011-05-01 23:19:21.625 121 12730.52 99.95 55029.72 88888.00 2011-05-01 23:19:21.750 121 12730.52 99.95 55029.72 88888.00 2011-05-01 23:19:21.875 121 12730.60 99.97 55029.70 88888.00 2011-05-01 23:19:22.000 121 12730.60 99.95 55029.68 88888.00 2011-05-01 23:19:22.125 121 12730.65 99.97 55029.70 88888.00 2011-05-01 23:19:22.250 121 12730.70 99.97 55029.68 88888.00 2011-05-01 23:19:22.375 121 12730.73 99.97 55029.65 88888.00 2011-05-01 23:19:22.500 121 12730.77 99.95 55029.68 88888.00 2011-05-01 23:19:22.625 121 12730.83 100.03 55029.72 88888.00 2011-05-01 23:19:22.750 121 12730.85 100.03 55029.68 88888.00 2011-05-01 23:19:22.875 121 12730.80 100.03 55029.65 88888.00 2011-05-01 23:19:23.000 121 12730.77 100.08 55029.65 88888.00 2011-05-01 23:19:23.125 121 12730.83 100.12 55029.68 88888.00 2011-05-01 23:19:23.250 121 12730.85 100.08 55029.62 88888.00 2011-05-01 23:19:23.375 121 12730.90 100.08 55029.62 88888.00 2011-05-01 23:19:23.500 121 12730.90 100.08 55029.62 88888.00 2011-05-01 23:19:23.625 121 12730.95 100.08 55029.62 88888.00 2011-05-01 23:19:23.750 121 12730.98 100.12 55029.62 88888.00 2011-05-01 23:19:23.875 121 12730.98 100.15 55029.60 88888.00 2011-05-01 23:19:24.000 121 12730.98 100.12 55029.57 88888.00 2011-05-01 23:19:24.125 121 12731.02 100.12 55029.57 88888.00 2011-05-01 23:19:24.250 121 12731.00 100.17 55029.60 88888.00 2011-05-01 23:19:24.375 121 12730.98 100.20 55029.60 88888.00 2011-05-01 23:19:24.500 121 12731.00 100.20 55029.57 88888.00 2011-05-01 23:19:24.625 121 12731.05 100.20 55029.57 88888.00 2011-05-01 23:19:24.750 121 12731.05 100.20 55029.55 88888.00 2011-05-01 23:19:24.875 121 12731.08 100.22 55029.55 88888.00 2011-05-01 23:19:25.000 121 12731.10 100.25 55029.55 88888.00 2011-05-01 23:19:25.125 121 12731.02 100.28 55029.53 88888.00 2011-05-01 23:19:25.250 121 12731.05 100.28 55029.53 88888.00 2011-05-01 23:19:25.375 121 12731.08 100.28 55029.55 88888.00 2011-05-01 23:19:25.500 121 12731.17 100.30 55029.55 88888.00 2011-05-01 23:19:25.625 121 12731.15 100.30 55029.57 88888.00 2011-05-01 23:19:25.750 121 12731.10 100.35 55029.57 88888.00 2011-05-01 23:19:25.875 121 12731.17 100.30 55029.55 88888.00 2011-05-01 23:19:26.000 121 12731.17 100.30 55029.53 88888.00 2011-05-01 23:19:26.125 121 12731.23 100.30 55029.55 88888.00 2011-05-01 23:19:26.250 121 12731.25 100.33 55029.55 88888.00 2011-05-01 23:19:26.375 121 12731.27 100.33 55029.55 88888.00 2011-05-01 23:19:26.500 121 12731.27 100.33 55029.55 88888.00 2011-05-01 23:19:26.625 121 12731.30 100.35 55029.55 88888.00 2011-05-01 23:19:26.750 121 12731.25 100.35 55029.55 88888.00 2011-05-01 23:19:26.875 121 12731.15 100.38 55029.55 88888.00 2011-05-01 23:19:27.000 121 12731.17 100.38 55029.55 88888.00 2011-05-01 23:19:27.125 121 12731.20 100.40 55029.55 88888.00 2011-05-01 23:19:27.250 121 12731.20 100.40 55029.57 88888.00 2011-05-01 23:19:27.375 121 12731.17 100.42 55029.57 88888.00 2011-05-01 23:19:27.500 121 12731.17 100.42 55029.55 88888.00 2011-05-01 23:19:27.625 121 12731.20 100.35 55029.53 88888.00 2011-05-01 23:19:27.750 121 12731.15 100.38 55029.53 88888.00 2011-05-01 23:19:27.875 121 12731.15 100.38 55029.55 88888.00 2011-05-01 23:19:28.000 121 12731.15 100.38 55029.55 88888.00 2011-05-01 23:19:28.125 121 12731.15 100.38 55029.57 88888.00 2011-05-01 23:19:28.250 121 12731.17 100.40 55029.57 88888.00 2011-05-01 23:19:28.375 121 12731.20 100.40 55029.55 88888.00 2011-05-01 23:19:28.500 121 12731.15 100.40 55029.55 88888.00 2011-05-01 23:19:28.625 121 12731.17 100.42 55029.55 88888.00 2011-05-01 23:19:28.750 121 12731.17 100.45 55029.57 88888.00 2011-05-01 23:19:28.875 121 12731.17 100.42 55029.60 88888.00 2011-05-01 23:19:29.000 121 12731.15 100.42 55029.57 88888.00 2011-05-01 23:19:29.125 121 12731.17 100.42 55029.57 88888.00 2011-05-01 23:19:29.250 121 12731.12 100.42 55029.57 88888.00 2011-05-01 23:19:29.375 121 12731.10 100.42 55029.57 88888.00 2011-05-01 23:19:29.500 121 12731.05 100.40 55029.55 88888.00 2011-05-01 23:19:29.625 121 12731.05 100.40 55029.55 88888.00 2011-05-01 23:19:29.750 121 12731.02 100.42 55029.55 88888.00 2011-05-01 23:19:29.875 121 12731.08 100.42 55029.57 88888.00 2011-05-01 23:19:30.000 121 12731.00 100.40 55029.55 88888.00 2011-05-01 23:19:30.125 121 12730.98 100.40 55029.57 88888.00 2011-05-01 23:19:30.250 121 12731.00 100.40 55029.60 88888.00 2011-05-01 23:19:30.375 121 12731.05 100.42 55029.57 88888.00 2011-05-01 23:19:30.500 121 12731.05 100.42 55029.57 88888.00 2011-05-01 23:19:30.625 121 12731.08 100.42 55029.57 88888.00 2011-05-01 23:19:30.750 121 12731.05 100.40 55029.57 88888.00 2011-05-01 23:19:30.875 121 12730.98 100.38 55029.60 88888.00 2011-05-01 23:19:31.000 121 12730.98 100.40 55029.60 88888.00 2011-05-01 23:19:31.125 121 12731.00 100.38 55029.60 88888.00 2011-05-01 23:19:31.250 121 12731.00 100.35 55029.60 88888.00 2011-05-01 23:19:31.375 121 12731.00 100.35 55029.57 88888.00 2011-05-01 23:19:31.500 121 12730.98 100.33 55029.60 88888.00 2011-05-01 23:19:31.625 121 12730.95 100.35 55029.62 88888.00 2011-05-01 23:19:31.750 121 12730.92 100.38 55029.60 88888.00 2011-05-01 23:19:31.875 121 12730.92 100.38 55029.62 88888.00 2011-05-01 23:19:32.000 121 12730.95 100.33 55029.60 88888.00 2011-05-01 23:19:32.125 121 12730.98 100.33 55029.60 88888.00 2011-05-01 23:19:32.250 121 12731.00 100.33 55029.60 88888.00 2011-05-01 23:19:32.375 121 12731.00 100.30 55029.60 88888.00 2011-05-01 23:19:32.500 121 12730.92 100.30 55029.60 88888.00 2011-05-01 23:19:32.625 121 12730.98 100.28 55029.57 88888.00 2011-05-01 23:19:32.750 121 12730.95 100.30 55029.62 88888.00 2011-05-01 23:19:32.875 121 12730.92 100.30 55029.62 88888.00 2011-05-01 23:19:33.000 121 12730.80 100.28 55029.60 88888.00 2011-05-01 23:19:33.125 121 12730.83 100.22 55029.60 88888.00 2011-05-01 23:19:33.250 121 12730.80 100.20 55029.60 88888.00 2011-05-01 23:19:33.375 121 12730.83 100.20 55029.60 88888.00 2011-05-01 23:19:33.500 121 12730.88 100.17 55029.57 88888.00 2011-05-01 23:19:33.625 121 12730.92 100.17 55029.57 88888.00 2011-05-01 23:19:33.750 121 12730.98 100.20 55029.60 88888.00 2011-05-01 23:19:33.875 121 12730.92 100.15 55029.60 88888.00 2011-05-01 23:19:34.000 121 12730.88 100.15 55029.60 88888.00 2011-05-01 23:19:34.125 121 12730.92 100.17 55029.60 88888.00 2011-05-01 23:19:34.250 121 12730.95 100.17 55029.60 88888.00 2011-05-01 23:19:34.375 121 12730.90 100.17 55029.57 88888.00 2011-05-01 23:19:34.500 121 12730.88 100.12 55029.60 88888.00 2011-05-01 23:19:34.625 121 12730.88 100.12 55029.60 88888.00 2011-05-01 23:19:34.750 121 12730.92 100.12 55029.62 88888.00 2011-05-01 23:19:34.875 121 12730.92 100.10 55029.62 88888.00 2011-05-01 23:19:35.000 121 12730.88 100.08 55029.60 88888.00 2011-05-01 23:19:35.125 121 12730.90 100.08 55029.60 88888.00 2011-05-01 23:19:35.250 121 12730.98 100.08 55029.62 88888.00 2011-05-01 23:19:35.375 121 12731.00 100.10 55029.62 88888.00 2011-05-01 23:19:35.500 121 12731.00 100.08 55029.60 88888.00 2011-05-01 23:19:35.625 121 12731.05 100.05 55029.60 88888.00 2011-05-01 23:19:35.750 121 12731.08 100.05 55029.60 88888.00 2011-05-01 23:19:35.875 121 12731.02 100.03 55029.60 88888.00 2011-05-01 23:19:36.000 121 12730.98 100.00 55029.57 88888.00 2011-05-01 23:19:36.125 121 12730.98 99.97 55029.60 88888.00 2011-05-01 23:19:36.250 121 12731.02 100.00 55029.60 88888.00 2011-05-01 23:19:36.375 121 12731.17 100.00 55029.60 88888.00 2011-05-01 23:19:36.500 121 12731.17 100.00 55029.57 88888.00 2011-05-01 23:19:36.625 121 12731.10 99.97 55029.57 88888.00 2011-05-01 23:19:36.750 121 12731.12 99.95 55029.60 88888.00 2011-05-01 23:19:36.875 121 12731.15 99.95 55029.60 88888.00 2011-05-01 23:19:37.000 121 12731.08 99.97 55029.60 88888.00 2011-05-01 23:19:37.125 121 12731.10 99.95 55029.60 88888.00 2011-05-01 23:19:37.250 121 12731.10 99.92 55029.57 88888.00 2011-05-01 23:19:37.375 121 12731.17 99.92 55029.57 88888.00 2011-05-01 23:19:37.500 121 12731.12 99.95 55029.57 88888.00 2011-05-01 23:19:37.625 121 12731.12 99.92 55029.53 88888.00 2011-05-01 23:19:37.750 121 12731.12 99.90 55029.55 88888.00 2011-05-01 23:19:37.875 121 12731.15 99.88 55029.55 88888.00 2011-05-01 23:19:38.000 121 12731.17 99.83 55029.55 88888.00 2011-05-01 23:19:38.125 121 12731.20 99.80 55029.55 88888.00 2011-05-01 23:19:38.250 121 12731.20 99.83 55029.57 88888.00 2011-05-01 23:19:38.375 121 12731.20 99.83 55029.55 88888.00 2011-05-01 23:19:38.500 121 12731.15 99.85 55029.55 88888.00 2011-05-01 23:19:38.625 121 12731.17 99.85 55029.55 88888.00 2011-05-01 23:19:38.750 121 12731.25 99.83 55029.55 88888.00 2011-05-01 23:19:38.875 121 12731.33 99.83 55029.55 88888.00 2011-05-01 23:19:39.000 121 12731.33 99.80 55029.55 88888.00 2011-05-01 23:19:39.125 121 12731.25 99.78 55029.50 88888.00 2011-05-01 23:19:39.250 121 12731.23 99.72 55029.53 88888.00 2011-05-01 23:19:39.375 121 12731.30 99.75 55029.53 88888.00 2011-05-01 23:19:39.500 121 12731.35 99.75 55029.55 88888.00 2011-05-01 23:19:39.625 121 12731.33 99.75 55029.55 88888.00 2011-05-01 23:19:39.750 121 12731.35 99.78 55029.55 88888.00 2011-05-01 23:19:39.875 121 12731.38 99.72 55029.55 88888.00 2011-05-01 23:19:40.000 121 12731.40 99.70 55029.53 88888.00 2011-05-01 23:19:40.125 121 12731.40 99.65 55029.53 88888.00 2011-05-01 23:19:40.250 121 12731.40 99.67 55029.55 88888.00 2011-05-01 23:19:40.375 121 12731.42 99.67 55029.55 88888.00 2011-05-01 23:19:40.500 121 12731.40 99.65 55029.55 88888.00 2011-05-01 23:19:40.625 121 12731.42 99.65 55029.55 88888.00 2011-05-01 23:19:40.750 121 12731.48 99.62 55029.55 88888.00 2011-05-01 23:19:40.875 121 12731.48 99.62 55029.55 88888.00 2011-05-01 23:19:41.000 121 12731.42 99.60 55029.53 88888.00 2011-05-01 23:19:41.125 121 12731.38 99.58 55029.53 88888.00 2011-05-01 23:19:41.250 121 12731.35 99.58 55029.55 88888.00 2011-05-01 23:19:41.375 121 12731.38 99.62 55029.55 88888.00 2011-05-01 23:19:41.500 121 12731.33 99.58 55029.57 88888.00 2011-05-01 23:19:41.625 121 12731.35 99.55 55029.53 88888.00 2011-05-01 23:19:41.750 121 12731.42 99.55 55029.53 88888.00 2011-05-01 23:19:41.875 121 12731.45 99.55 55029.53 88888.00 2011-05-01 23:19:42.000 121 12731.45 99.55 55029.53 88888.00 2011-05-01 23:19:42.125 121 12731.48 99.58 55029.53 88888.00 2011-05-01 23:19:42.250 121 12731.42 99.55 55029.53 88888.00 2011-05-01 23:19:42.375 121 12731.38 99.55 55029.55 88888.00 2011-05-01 23:19:42.500 121 12731.38 99.50 55029.55 88888.00 2011-05-01 23:19:42.625 121 12731.38 99.50 55029.55 88888.00 2011-05-01 23:19:42.750 121 12731.40 99.50 55029.57 88888.00 2011-05-01 23:19:42.875 121 12731.38 99.50 55029.55 88888.00 2011-05-01 23:19:43.000 121 12731.35 99.47 55029.55 88888.00 2011-05-01 23:19:43.125 121 12731.33 99.47 55029.53 88888.00 2011-05-01 23:19:43.250 121 12731.35 99.47 55029.53 88888.00 2011-05-01 23:19:43.375 121 12731.33 99.47 55029.53 88888.00 2011-05-01 23:19:43.500 121 12731.23 99.47 55029.53 88888.00 2011-05-01 23:19:43.625 121 12731.25 99.47 55029.55 88888.00 2011-05-01 23:19:43.750 121 12731.27 99.45 55029.57 88888.00 2011-05-01 23:19:43.875 121 12731.27 99.45 55029.57 88888.00 2011-05-01 23:19:44.000 121 12731.30 99.45 55029.57 88888.00 2011-05-01 23:19:44.125 121 12731.25 99.45 55029.57 88888.00 2011-05-01 23:19:44.250 121 12731.23 99.47 55029.57 88888.00 2011-05-01 23:19:44.375 121 12731.20 99.42 55029.60 88888.00 2011-05-01 23:19:44.500 121 12731.15 99.42 55029.57 88888.00 2011-05-01 23:19:44.625 121 12731.17 99.38 55029.57 88888.00 2011-05-01 23:19:44.750 121 12731.23 99.38 55029.55 88888.00 2011-05-01 23:19:44.875 121 12731.17 99.38 55029.57 88888.00 2011-05-01 23:19:45.000 121 12731.17 99.40 55029.57 88888.00 2011-05-01 23:19:45.125 121 12731.17 99.38 55029.57 88888.00 2011-05-01 23:19:45.250 121 12731.12 99.38 55029.57 88888.00 2011-05-01 23:19:45.375 121 12731.10 99.38 55029.60 88888.00 2011-05-01 23:19:45.500 121 12731.12 99.38 55029.60 88888.00 2011-05-01 23:19:45.625 121 12731.15 99.35 55029.62 88888.00 2011-05-01 23:19:45.750 121 12731.15 99.35 55029.62 88888.00 2011-05-01 23:19:45.875 121 12731.10 99.38 55029.62 88888.00 2011-05-01 23:19:46.000 121 12731.10 99.35 55029.60 88888.00 2011-05-01 23:19:46.125 121 12731.05 99.33 55029.60 88888.00 2011-05-01 23:19:46.250 121 12731.00 99.33 55029.62 88888.00 2011-05-01 23:19:46.375 121 12731.02 99.33 55029.62 88888.00 2011-05-01 23:19:46.500 121 12730.98 99.33 55029.62 88888.00 2011-05-01 23:19:46.625 121 12731.00 99.33 55029.60 88888.00 2011-05-01 23:19:46.750 121 12731.00 99.30 55029.65 88888.00 2011-05-01 23:19:46.875 121 12730.88 99.33 55029.68 88888.00 2011-05-01 23:19:47.000 121 12730.90 99.30 55029.68 88888.00 2011-05-01 23:19:47.125 121 12730.95 99.30 55029.68 88888.00 2011-05-01 23:19:47.250 121 12730.88 99.30 55029.68 88888.00 2011-05-01 23:19:47.375 121 12730.90 99.30 55029.68 88888.00 2011-05-01 23:19:47.500 121 12730.85 99.28 55029.65 88888.00 2011-05-01 23:19:47.625 121 12730.85 99.30 55029.68 88888.00 2011-05-01 23:19:47.750 121 12730.83 99.33 55029.68 88888.00 2011-05-01 23:19:47.875 121 12730.85 99.33 55029.65 88888.00 2011-05-01 23:19:48.000 121 12730.80 99.30 55029.65 88888.00 2011-05-01 23:19:48.125 121 12730.73 99.28 55029.70 88888.00 2011-05-01 23:19:48.250 121 12730.65 99.25 55029.68 88888.00 2011-05-01 23:19:48.375 121 12730.65 99.28 55029.68 88888.00 2011-05-01 23:19:48.500 121 12730.70 99.28 55029.68 88888.00 2011-05-01 23:19:48.625 121 12730.70 99.28 55029.70 88888.00 2011-05-01 23:19:48.750 121 12730.70 99.28 55029.68 88888.00 2011-05-01 23:19:48.875 121 12730.73 99.28 55029.70 88888.00 2011-05-01 23:19:49.000 121 12730.75 99.28 55029.70 88888.00 2011-05-01 23:19:49.125 121 12730.62 99.28 55029.70 88888.00 2011-05-01 23:19:49.250 121 12730.65 99.28 55029.72 88888.00 2011-05-01 23:19:49.375 121 12730.65 99.25 55029.72 88888.00 2011-05-01 23:19:49.500 121 12730.60 99.28 55029.72 88888.00 2011-05-01 23:19:49.625 121 12730.58 99.28 55029.72 88888.00 2011-05-01 23:19:49.750 121 12730.55 99.28 55029.72 88888.00 2011-05-01 23:19:49.875 121 12730.52 99.25 55029.72 88888.00 2011-05-01 23:19:50.000 121 12730.58 99.28 55029.70 88888.00 2011-05-01 23:19:50.125 121 12730.60 99.28 55029.75 88888.00 2011-05-01 23:19:50.250 121 12730.58 99.30 55029.78 88888.00 2011-05-01 23:19:50.375 121 12730.60 99.30 55029.78 88888.00 2011-05-01 23:19:50.500 121 12730.55 99.33 55029.78 88888.00 2011-05-01 23:19:50.625 121 12730.52 99.33 55029.72 88888.00 2011-05-01 23:19:50.750 121 12730.48 99.33 55029.75 88888.00 2011-05-01 23:19:50.875 121 12730.48 99.33 55029.78 88888.00 2011-05-01 23:19:51.000 121 12730.42 99.38 55029.78 88888.00 2011-05-01 23:19:51.125 121 12730.42 99.35 55029.78 88888.00 2011-05-01 23:19:51.250 121 12730.38 99.33 55029.75 88888.00 2011-05-01 23:19:51.375 121 12730.38 99.40 55029.78 88888.00 2011-05-01 23:19:51.500 121 12730.35 99.40 55029.78 88888.00 2011-05-01 23:19:51.625 121 12730.40 99.38 55029.80 88888.00 2011-05-01 23:19:51.750 121 12730.40 99.40 55029.80 88888.00 2011-05-01 23:19:51.875 121 12730.38 99.40 55029.78 88888.00 2011-05-01 23:19:52.000 121 12730.38 99.40 55029.78 88888.00 2011-05-01 23:19:52.125 121 12730.38 99.38 55029.78 88888.00 2011-05-01 23:19:52.250 121 12730.33 99.40 55029.78 88888.00 2011-05-01 23:19:52.375 121 12730.35 99.40 55029.80 88888.00 2011-05-01 23:19:52.500 121 12730.27 99.42 55029.80 88888.00 2011-05-01 23:19:52.625 121 12730.27 99.47 55029.80 88888.00 2011-05-01 23:19:52.750 121 12730.27 99.47 55029.78 88888.00 2011-05-01 23:19:52.875 121 12730.30 99.50 55029.78 88888.00 2011-05-01 23:19:53.000 121 12730.30 99.50 55029.72 88888.00 2011-05-01 23:19:53.125 121 12730.33 99.53 55029.75 88888.00 2011-05-01 23:19:53.250 121 12730.33 99.55 55029.75 88888.00 2011-05-01 23:19:53.375 121 12730.35 99.58 55029.75 88888.00 2011-05-01 23:19:53.500 121 12730.30 99.60 55029.72 88888.00 2011-05-01 23:19:53.625 121 12730.33 99.58 55029.70 88888.00 2011-05-01 23:19:53.750 121 12730.38 99.60 55029.75 88888.00 2011-05-01 23:19:53.875 121 12730.38 99.65 55029.75 88888.00 2011-05-01 23:19:54.000 121 12730.33 99.65 55029.72 88888.00 2011-05-01 23:19:54.125 121 12730.30 99.65 55029.72 88888.00 2011-05-01 23:19:54.250 121 12730.33 99.65 55029.70 88888.00 2011-05-01 23:19:54.375 121 12730.35 99.67 55029.70 88888.00 2011-05-01 23:19:54.500 121 12730.33 99.67 55029.72 88888.00 2011-05-01 23:19:54.625 121 12730.40 99.70 55029.70 88888.00 2011-05-01 23:19:54.750 121 12730.48 99.75 55029.70 88888.00 2011-05-01 23:19:54.875 121 12730.48 99.75 55029.70 88888.00 2011-05-01 23:19:55.000 121 12730.42 99.72 55029.68 88888.00 2011-05-01 23:19:55.125 121 12730.42 99.75 55029.70 88888.00 2011-05-01 23:19:55.250 121 12730.48 99.80 55029.72 88888.00 2011-05-01 23:19:55.375 121 12730.50 99.80 55029.70 88888.00 2011-05-01 23:19:55.500 121 12730.48 99.83 55029.68 88888.00 2011-05-01 23:19:55.625 121 12730.45 99.88 55029.65 88888.00 2011-05-01 23:19:55.750 121 12730.50 99.90 55029.68 88888.00 2011-05-01 23:19:55.875 121 12730.52 99.92 55029.65 88888.00 2011-05-01 23:19:56.000 121 12730.55 99.90 55029.65 88888.00 2011-05-01 23:19:56.125 121 12730.52 99.92 55029.62 88888.00 2011-05-01 23:19:56.250 121 12730.50 99.95 55029.62 88888.00 2011-05-01 23:19:56.375 121 12730.52 100.00 55029.62 88888.00 2011-05-01 23:19:56.500 121 12730.52 100.00 55029.62 88888.00 2011-05-01 23:19:56.625 121 12730.58 100.03 55029.62 88888.00 2011-05-01 23:19:56.750 121 12730.60 100.00 55029.60 88888.00 2011-05-01 23:19:56.875 121 12730.65 100.05 55029.60 88888.00 2011-05-01 23:19:57.000 121 12730.67 100.05 55029.60 88888.00 2011-05-01 23:19:57.125 121 12730.73 100.08 55029.60 88888.00 2011-05-01 23:19:57.250 121 12730.75 100.05 55029.60 88888.00 2011-05-01 23:19:57.375 121 12730.73 100.08 55029.60 88888.00 2011-05-01 23:19:57.500 121 12730.73 100.10 55029.57 88888.00 2011-05-01 23:19:57.625 121 12730.75 100.12 55029.55 88888.00 2011-05-01 23:19:57.750 121 12730.75 100.12 55029.55 88888.00 2011-05-01 23:19:57.875 121 12730.77 100.12 55029.57 88888.00 2011-05-01 23:19:58.000 121 12730.85 100.15 55029.57 88888.00 2011-05-01 23:19:58.125 121 12730.88 100.17 55029.55 88888.00 2011-05-01 23:19:58.250 121 12730.85 100.17 55029.55 88888.00 2011-05-01 23:19:58.375 121 12730.88 100.17 55029.57 88888.00 2011-05-01 23:19:58.500 121 12730.92 100.17 55029.57 88888.00 2011-05-01 23:19:58.625 121 12730.90 100.20 55029.55 88888.00 2011-05-01 23:19:58.750 121 12730.90 100.22 55029.55 88888.00 2011-05-01 23:19:58.875 121 12730.92 100.25 55029.55 88888.00 2011-05-01 23:19:59.000 121 12730.92 100.22 55029.53 88888.00 2011-05-01 23:19:59.125 121 12730.92 100.20 55029.55 88888.00 2011-05-01 23:19:59.250 121 12730.95 100.22 55029.55 88888.00 2011-05-01 23:19:59.375 121 12731.02 100.25 55029.55 88888.00 2011-05-01 23:19:59.500 121 12731.10 100.22 55029.53 88888.00 2011-05-01 23:19:59.625 121 12731.08 100.22 55029.53 88888.00 2011-05-01 23:19:59.750 121 12731.12 100.25 55029.53 88888.00 2011-05-01 23:19:59.875 121 12731.17 100.22 55029.53 88888.00 2011-05-01 23:20:00.000 121 12731.17 100.25 55029.47 88888.00 2011-05-01 23:20:00.125 121 12731.23 100.25 55029.47 88888.00 2011-05-01 23:20:00.250 121 12731.27 100.25 55029.50 88888.00 2011-05-01 23:20:00.375 121 12731.25 100.25 55029.50 88888.00 2011-05-01 23:20:00.500 121 12731.23 100.28 55029.53 88888.00 2011-05-01 23:20:00.625 121 12731.25 100.25 55029.50 88888.00 2011-05-01 23:20:00.750 121 12731.20 100.22 55029.47 88888.00 2011-05-01 23:20:00.875 121 12731.20 100.20 55029.45 88888.00 2011-05-01 23:20:01.000 121 12731.33 100.20 55029.47 88888.00 2011-05-01 23:20:01.125 121 12731.35 100.22 55029.47 88888.00 2011-05-01 23:20:01.250 121 12731.33 100.22 55029.47 88888.00 2011-05-01 23:20:01.375 121 12731.40 100.22 55029.43 88888.00 2011-05-01 23:20:01.500 121 12731.42 100.20 55029.45 88888.00 2011-05-01 23:20:01.625 121 12731.45 100.22 55029.45 88888.00 2011-05-01 23:20:01.750 121 12731.40 100.22 55029.45 88888.00 2011-05-01 23:20:01.875 121 12731.38 100.25 55029.45 88888.00 2011-05-01 23:20:02.000 121 12731.48 100.20 55029.47 88888.00 2011-05-01 23:20:02.125 121 12731.48 100.17 55029.45 88888.00 2011-05-01 23:20:02.250 121 12731.38 100.15 55029.45 88888.00 2011-05-01 23:20:02.375 121 12731.42 100.12 55029.45 88888.00 2011-05-01 23:20:02.500 121 12731.45 100.17 55029.47 88888.00 2011-05-01 23:20:02.625 121 12731.48 100.15 55029.45 88888.00 2011-05-01 23:20:02.750 121 12731.50 100.12 55029.43 88888.00 2011-05-01 23:20:02.875 121 12731.48 100.10 55029.45 88888.00 2011-05-01 23:20:03.000 121 12731.48 100.08 55029.45 88888.00 2011-05-01 23:20:03.125 121 12731.55 100.05 55029.47 88888.00 2011-05-01 23:20:03.250 121 12731.58 100.03 55029.45 88888.00 2011-05-01 23:20:03.375 121 12731.50 100.03 55029.43 88888.00 2011-05-01 23:20:03.500 121 12731.45 100.05 55029.45 88888.00 2011-05-01 23:20:03.625 121 12731.48 100.03 55029.47 88888.00 2011-05-01 23:20:03.750 121 12731.48 100.00 55029.47 88888.00 2011-05-01 23:20:03.875 121 12731.52 100.00 55029.47 88888.00 2011-05-01 23:20:04.000 121 12731.52 99.97 55029.45 88888.00 2011-05-01 23:20:04.125 121 12731.48 99.97 55029.45 88888.00 2011-05-01 23:20:04.250 121 12731.50 99.92 55029.45 88888.00 2011-05-01 23:20:04.375 121 12731.48 99.90 55029.45 88888.00 2011-05-01 23:20:04.500 121 12731.42 99.88 55029.43 88888.00 2011-05-01 23:20:04.625 121 12731.42 99.88 55029.47 88888.00 2011-05-01 23:20:04.750 121 12731.42 99.85 55029.47 88888.00 2011-05-01 23:20:04.875 121 12731.40 99.85 55029.47 88888.00 2011-05-01 23:20:05.000 121 12731.38 99.85 55029.47 88888.00 2011-05-01 23:20:05.125 121 12731.40 99.80 55029.47 88888.00 2011-05-01 23:20:05.250 121 12731.40 99.72 55029.47 88888.00 2011-05-01 23:20:05.375 121 12731.42 99.72 55029.45 88888.00 2011-05-01 23:20:05.500 121 12731.40 99.70 55029.45 88888.00 2011-05-01 23:20:05.625 121 12731.40 99.65 55029.45 88888.00 2011-05-01 23:20:05.750 121 12731.40 99.67 55029.47 88888.00 2011-05-01 23:20:05.875 121 12731.40 99.65 55029.50 88888.00 2011-05-01 23:20:06.000 121 12731.40 99.65 55029.47 88888.00 2011-05-01 23:20:06.125 121 12731.40 99.65 55029.50 88888.00 2011-05-01 23:20:06.250 121 12731.30 99.58 55029.47 88888.00 2011-05-01 23:20:06.375 121 12731.35 99.60 55029.50 88888.00 2011-05-01 23:20:06.500 121 12731.38 99.53 55029.47 88888.00 2011-05-01 23:20:06.625 121 12731.38 99.47 55029.50 88888.00 2011-05-01 23:20:06.750 121 12731.33 99.47 55029.53 88888.00 2011-05-01 23:20:06.875 121 12731.27 99.45 55029.53 88888.00 2011-05-01 23:20:07.000 121 12731.27 99.40 55029.53 88888.00 2011-05-01 23:20:07.125 121 12731.33 99.38 55029.55 88888.00 2011-05-01 23:20:07.250 121 12731.30 99.35 55029.55 88888.00 2011-05-01 23:20:07.375 121 12731.30 99.30 55029.53 88888.00 2011-05-01 23:20:07.500 121 12731.25 99.25 55029.53 88888.00 2011-05-01 23:20:07.625 121 12731.23 99.22 55029.53 88888.00 2011-05-01 23:20:07.750 121 12731.27 99.20 55029.55 88888.00 2011-05-01 23:20:07.875 121 12731.23 99.20 55029.55 88888.00 2011-05-01 23:20:08.000 121 12731.10 99.20 55029.57 88888.00 2011-05-01 23:20:08.125 121 12731.12 99.20 55029.60 88888.00 2011-05-01 23:20:08.250 121 12731.17 99.15 55029.62 88888.00 2011-05-01 23:20:08.375 121 12731.17 99.10 55029.60 88888.00 2011-05-01 23:20:08.500 121 12731.10 99.08 55029.60 88888.00 2011-05-01 23:20:08.625 121 12731.08 99.08 55029.60 88888.00 2011-05-01 23:20:08.750 121 12731.05 99.05 55029.57 88888.00 2011-05-01 23:20:08.875 121 12731.05 99.03 55029.57 88888.00 2011-05-01 23:20:09.000 121 12731.08 99.00 55029.60 88888.00 2011-05-01 23:20:09.125 121 12731.00 98.95 55029.62 88888.00 2011-05-01 23:20:09.250 121 12730.90 98.92 55029.62 88888.00 2011-05-01 23:20:09.375 121 12730.88 98.92 55029.62 88888.00 2011-05-01 23:20:09.500 121 12730.95 98.88 55029.65 88888.00 2011-05-01 23:20:09.625 121 12731.00 98.88 55029.62 88888.00 2011-05-01 23:20:09.750 121 12730.98 98.80 55029.62 88888.00 2011-05-01 23:20:09.875 121 12730.98 98.78 55029.62 88888.00 2011-05-01 23:20:10.000 121 12730.95 98.78 55029.60 88888.00 2011-05-01 23:20:10.125 121 12730.95 98.78 55029.60 88888.00 2011-05-01 23:20:10.250 121 12730.90 98.75 55029.57 88888.00 2011-05-01 23:20:10.375 121 12730.90 98.72 55029.57 88888.00 2011-05-01 23:20:10.500 121 12730.88 98.70 55029.60 88888.00 2011-05-01 23:20:10.625 121 12730.85 98.65 55029.60 88888.00 2011-05-01 23:20:10.750 121 12730.83 98.65 55029.57 88888.00 2011-05-01 23:20:10.875 121 12730.80 98.62 55029.60 88888.00 2011-05-01 23:20:11.000 121 12730.83 98.55 55029.62 88888.00 2011-05-01 23:20:11.125 121 12730.80 98.58 55029.65 88888.00 2011-05-01 23:20:11.250 121 12730.75 98.55 55029.62 88888.00 2011-05-01 23:20:11.375 121 12730.77 98.55 55029.62 88888.00 2011-05-01 23:20:11.500 121 12730.77 98.53 55029.62 88888.00 2011-05-01 23:20:11.625 121 12730.73 98.47 55029.62 88888.00 2011-05-01 23:20:11.750 121 12730.77 98.50 55029.65 88888.00 2011-05-01 23:20:11.875 121 12730.73 98.50 55029.65 88888.00 2011-05-01 23:20:12.000 121 12730.70 98.42 55029.62 88888.00 2011-05-01 23:20:12.125 121 12730.65 98.42 55029.62 88888.00 2011-05-01 23:20:12.250 121 12730.65 98.42 55029.62 88888.00 2011-05-01 23:20:12.375 121 12730.65 98.40 55029.65 88888.00 2011-05-01 23:20:12.500 121 12730.65 98.42 55029.62 88888.00 2011-05-01 23:20:12.625 121 12730.67 98.40 55029.62 88888.00 2011-05-01 23:20:12.750 121 12730.67 98.40 55029.65 88888.00 2011-05-01 23:20:12.875 121 12730.67 98.38 55029.62 88888.00 2011-05-01 23:20:13.000 121 12730.73 98.35 55029.65 88888.00 2011-05-01 23:20:13.125 121 12730.70 98.35 55029.65 88888.00 2011-05-01 23:20:13.250 121 12730.67 98.30 55029.62 88888.00 2011-05-01 23:20:13.375 121 12730.65 98.30 55029.62 88888.00 2011-05-01 23:20:13.500 121 12730.67 98.28 55029.62 88888.00 2011-05-01 23:20:13.625 121 12730.67 98.28 55029.62 88888.00 2011-05-01 23:20:13.750 121 12730.70 98.30 55029.65 88888.00 2011-05-01 23:20:13.875 121 12730.77 98.33 55029.68 88888.00 2011-05-01 23:20:14.000 121 12730.77 98.30 55029.65 88888.00 2011-05-01 23:20:14.125 121 12730.70 98.28 55029.62 88888.00 2011-05-01 23:20:14.250 121 12730.62 98.25 55029.65 88888.00 2011-05-01 23:20:14.375 121 12730.60 98.28 55029.65 88888.00 2011-05-01 23:20:14.500 121 12730.62 98.25 55029.65 88888.00 2011-05-01 23:20:14.625 121 12730.60 98.25 55029.65 88888.00 2011-05-01 23:20:14.750 121 12730.58 98.20 55029.65 88888.00 2011-05-01 23:20:14.875 121 12730.60 98.20 55029.62 88888.00 2011-05-01 23:20:15.000 121 12730.62 98.22 55029.60 88888.00 2011-05-01 23:20:15.125 121 12730.67 98.22 55029.62 88888.00 2011-05-01 23:20:15.250 121 12730.67 98.20 55029.68 88888.00 2011-05-01 23:20:15.375 121 12730.73 98.22 55029.62 88888.00 2011-05-01 23:20:15.500 121 12730.67 98.25 55029.62 88888.00 2011-05-01 23:20:15.625 121 12730.60 98.25 55029.60 88888.00 2011-05-01 23:20:15.750 121 12730.60 98.25 55029.60 88888.00 2011-05-01 23:20:15.875 121 12730.67 98.22 55029.60 88888.00 2011-05-01 23:20:16.000 121 12730.70 98.17 55029.55 88888.00 2011-05-01 23:20:16.125 121 12730.70 98.20 55029.60 88888.00 2011-05-01 23:20:16.250 121 12730.70 98.22 55029.62 88888.00 2011-05-01 23:20:16.375 121 12730.70 98.25 55029.57 88888.00 2011-05-01 23:20:16.500 121 12730.73 98.25 55029.57 88888.00 2011-05-01 23:20:16.625 121 12730.73 98.20 55029.57 88888.00 2011-05-01 23:20:16.750 121 12730.70 98.17 55029.55 88888.00 2011-05-01 23:20:16.875 121 12730.75 98.17 55029.55 88888.00 2011-05-01 23:20:17.000 121 12730.80 98.15 55029.55 88888.00 2011-05-01 23:20:17.125 121 12730.77 98.17 55029.55 88888.00 2011-05-01 23:20:17.250 121 12730.75 98.17 55029.55 88888.00 2011-05-01 23:20:17.375 121 12730.75 98.20 55029.57 88888.00 2011-05-01 23:20:17.500 121 12730.77 98.17 55029.55 88888.00 2011-05-01 23:20:17.625 121 12730.77 98.17 55029.53 88888.00 2011-05-01 23:20:17.750 121 12730.80 98.12 55029.55 88888.00 2011-05-01 23:20:17.875 121 12730.80 98.12 55029.55 88888.00 2011-05-01 23:20:18.000 121 12730.85 98.12 55029.53 88888.00 2011-05-01 23:20:18.125 121 12730.85 98.12 55029.53 88888.00 2011-05-01 23:20:18.250 121 12730.83 98.12 55029.55 88888.00 2011-05-01 23:20:18.375 121 12730.85 98.12 55029.53 88888.00 2011-05-01 23:20:18.500 121 12730.85 98.15 55029.53 88888.00 2011-05-01 23:20:18.625 121 12730.80 98.17 55029.55 88888.00 2011-05-01 23:20:18.750 121 12730.83 98.17 55029.53 88888.00 2011-05-01 23:20:18.875 121 12730.85 98.12 55029.53 88888.00 2011-05-01 23:20:19.000 121 12730.90 98.08 55029.50 88888.00 2011-05-01 23:20:19.125 121 12730.92 98.10 55029.53 88888.00 2011-05-01 23:20:19.250 121 12730.85 98.10 55029.53 88888.00 2011-05-01 23:20:19.375 121 12730.85 98.10 55029.50 88888.00 2011-05-01 23:20:19.500 121 12730.85 98.08 55029.50 88888.00 2011-05-01 23:20:19.625 121 12730.83 98.05 55029.47 88888.00 2011-05-01 23:20:19.750 121 12730.83 98.08 55029.50 88888.00 2011-05-01 23:20:19.875 121 12730.85 98.08 55029.50 88888.00 2011-05-01 23:20:20.000 121 12730.98 98.08 55029.47 88888.00 2011-05-01 23:20:20.125 121 12730.98 98.05 55029.47 88888.00 2011-05-01 23:20:20.250 121 12730.90 98.03 55029.47 88888.00 2011-05-01 23:20:20.375 121 12730.88 98.05 55029.45 88888.00 2011-05-01 23:20:20.500 121 12730.95 98.03 55029.50 88888.00 2011-05-01 23:20:20.625 121 12731.00 98.03 55029.47 88888.00 2011-05-01 23:20:20.750 121 12730.98 98.00 55029.47 88888.00 2011-05-01 23:20:20.875 121 12731.02 97.97 55029.47 88888.00 2011-05-01 23:20:21.000 121 12731.10 97.97 55029.45 88888.00 2011-05-01 23:20:21.125 121 12731.08 97.95 55029.47 88888.00 2011-05-01 23:20:21.250 121 12730.98 97.92 55029.50 88888.00 2011-05-01 23:20:21.375 121 12731.00 97.92 55029.50 88888.00 2011-05-01 23:20:21.500 121 12731.02 97.92 55029.50 88888.00 2011-05-01 23:20:21.625 121 12730.95 97.90 55029.47 88888.00 2011-05-01 23:20:21.750 121 12730.92 97.88 55029.47 88888.00 2011-05-01 23:20:21.875 121 12730.95 97.88 55029.50 88888.00 2011-05-01 23:20:22.000 121 12731.00 97.88 55029.50 88888.00 2011-05-01 23:20:22.125 121 12731.00 97.85 55029.50 88888.00 2011-05-01 23:20:22.250 121 12730.92 97.80 55029.50 88888.00 2011-05-01 23:20:22.375 121 12730.95 97.83 55029.50 88888.00 2011-05-01 23:20:22.500 121 12730.98 97.83 55029.50 88888.00 2011-05-01 23:20:22.625 121 12730.98 97.80 55029.50 88888.00 2011-05-01 23:20:22.750 121 12730.98 97.75 55029.53 88888.00 2011-05-01 23:20:22.875 121 12730.98 97.75 55029.53 88888.00 2011-05-01 23:20:23.000 121 12730.95 97.75 55029.50 88888.00 2011-05-01 23:20:23.125 121 12730.90 97.72 55029.50 88888.00 2011-05-01 23:20:23.250 121 12730.83 97.67 55029.53 88888.00 2011-05-01 23:20:23.375 121 12730.90 97.67 55029.50 88888.00 2011-05-01 23:20:23.500 121 12730.92 97.65 55029.53 88888.00 2011-05-01 23:20:23.625 121 12730.92 97.62 55029.53 88888.00 2011-05-01 23:20:23.750 121 12730.88 97.60 55029.53 88888.00 2011-05-01 23:20:23.875 121 12730.85 97.55 55029.53 88888.00 2011-05-01 23:20:24.000 121 12730.85 97.55 55029.53 88888.00 2011-05-01 23:20:24.125 121 12730.85 97.55 55029.55 88888.00 2011-05-01 23:20:24.250 121 12730.80 97.53 55029.53 88888.00 2011-05-01 23:20:24.375 121 12730.80 97.50 55029.55 88888.00 2011-05-01 23:20:24.500 121 12730.77 97.45 55029.55 88888.00 2011-05-01 23:20:24.625 121 12730.73 97.45 55029.55 88888.00 2011-05-01 23:20:24.750 121 12730.73 97.42 55029.55 88888.00 2011-05-01 23:20:24.875 121 12730.70 97.38 55029.55 88888.00 2011-05-01 23:20:25.000 121 12730.70 97.30 55029.55 88888.00 2011-05-01 23:20:25.125 121 12730.67 97.28 55029.57 88888.00 2011-05-01 23:20:25.250 121 12730.67 97.25 55029.60 88888.00 2011-05-01 23:20:25.375 121 12730.60 97.25 55029.60 88888.00 2011-05-01 23:20:25.500 121 12730.62 97.22 55029.62 88888.00 2011-05-01 23:20:25.625 121 12730.62 97.17 55029.62 88888.00 2011-05-01 23:20:25.750 121 12730.62 97.15 55029.65 88888.00 2011-05-01 23:20:25.875 121 12730.58 97.12 55029.65 88888.00 2011-05-01 23:20:26.000 121 12730.52 97.10 55029.62 88888.00 2011-05-01 23:20:26.125 121 12730.55 97.08 55029.65 88888.00 2011-05-01 23:20:26.250 121 12730.55 96.97 55029.62 88888.00 2011-05-01 23:20:26.375 121 12730.48 96.95 55029.65 88888.00 2011-05-01 23:20:26.500 121 12730.42 96.92 55029.68 88888.00 2011-05-01 23:20:26.625 121 12730.45 96.90 55029.68 88888.00 2011-05-01 23:20:26.750 121 12730.42 96.88 55029.70 88888.00 2011-05-01 23:20:26.875 121 12730.33 96.88 55029.75 88888.00 2011-05-01 23:20:27.000 121 12730.33 96.80 55029.72 88888.00 2011-05-01 23:20:27.125 121 12730.30 96.78 55029.75 88888.00 2011-05-01 23:20:27.250 121 12730.27 96.72 55029.75 88888.00 2011-05-01 23:20:27.375 121 12730.38 96.70 55029.72 88888.00 2011-05-01 23:20:27.500 121 12730.38 96.65 55029.72 88888.00 2011-05-01 23:20:27.625 121 12730.30 96.62 55029.75 88888.00 2011-05-01 23:20:27.750 121 12730.20 96.60 55029.78 88888.00 2011-05-01 23:20:27.875 121 12730.15 96.60 55029.78 88888.00 2011-05-01 23:20:28.000 121 12730.12 96.55 55029.78 88888.00 2011-05-01 23:20:28.125 121 12730.10 96.50 55029.78 88888.00 2011-05-01 23:20:28.250 121 12730.10 96.47 55029.80 88888.00 2011-05-01 23:20:28.375 121 12730.05 96.45 55029.80 88888.00 2011-05-01 23:20:28.500 121 12730.05 96.42 55029.80 88888.00 2011-05-01 23:20:28.625 121 12730.00 96.38 55029.82 88888.00 2011-05-01 23:20:28.750 121 12729.98 96.33 55029.82 88888.00 2011-05-01 23:20:28.875 121 12729.92 96.35 55029.85 88888.00 2011-05-01 23:20:29.000 121 12729.90 96.35 55029.85 88888.00 2011-05-01 23:20:29.125 121 12729.90 96.28 55029.85 88888.00 2011-05-01 23:20:29.250 121 12729.88 96.22 55029.88 88888.00 2011-05-01 23:20:29.375 121 12729.83 96.22 55029.90 88888.00 2011-05-01 23:20:29.500 121 12729.80 96.20 55029.90 88888.00 2011-05-01 23:20:29.625 121 12729.80 96.17 55029.88 88888.00 2011-05-01 23:20:29.750 121 12729.77 96.15 55029.88 88888.00 2011-05-01 23:20:29.875 121 12729.83 96.12 55029.93 88888.00 2011-05-01 23:20:30.000 121 12729.83 96.10 55029.88 88888.00 2011-05-01 23:20:30.125 121 12729.75 96.05 55029.88 88888.00 2011-05-01 23:20:30.250 121 12729.65 96.05 55029.93 88888.00 2011-05-01 23:20:30.375 121 12729.70 96.08 55029.95 88888.00 2011-05-01 23:20:30.500 121 12729.67 96.03 55029.93 88888.00 2011-05-01 23:20:30.625 121 12729.60 96.00 55029.97 88888.00 2011-05-01 23:20:30.750 121 12729.58 96.00 55029.97 88888.00 2011-05-01 23:20:30.875 121 12729.55 95.97 55029.97 88888.00 2011-05-01 23:20:31.000 121 12729.55 95.97 55029.97 88888.00 2011-05-01 23:20:31.125 121 12729.50 95.95 55029.97 88888.00 2011-05-01 23:20:31.250 121 12729.48 95.92 55029.97 88888.00 2011-05-01 23:20:31.375 121 12729.42 95.95 55029.97 88888.00 2011-05-01 23:20:31.500 121 12729.42 95.92 55029.97 88888.00 2011-05-01 23:20:31.625 121 12729.40 95.92 55029.97 88888.00 2011-05-01 23:20:31.750 121 12729.30 95.90 55029.97 88888.00 2011-05-01 23:20:31.875 121 12729.27 95.88 55029.97 88888.00 2011-05-01 23:20:32.000 121 12729.30 95.85 55029.97 88888.00 2011-05-01 23:20:32.125 121 12729.33 95.88 55030.00 88888.00 2011-05-01 23:20:32.250 121 12729.35 95.83 55030.00 88888.00 2011-05-01 23:20:32.375 121 12729.35 95.85 55030.05 88888.00 2011-05-01 23:20:32.500 121 12729.35 95.85 55030.03 88888.00 2011-05-01 23:20:32.625 121 12729.33 95.85 55030.05 88888.00 2011-05-01 23:20:32.750 121 12729.20 95.83 55030.03 88888.00 2011-05-01 23:20:32.875 121 12729.17 95.83 55030.03 88888.00 2011-05-01 23:20:33.000 121 12729.23 95.85 55030.03 88888.00 2011-05-01 23:20:33.125 121 12729.23 95.88 55030.03 88888.00 2011-05-01 23:20:33.250 121 12729.30 95.92 55030.03 88888.00 2011-05-01 23:20:33.375 121 12729.30 95.92 55030.03 88888.00 2011-05-01 23:20:33.500 121 12729.23 95.95 55030.03 88888.00 2011-05-01 23:20:33.625 121 12729.20 95.92 55030.03 88888.00 2011-05-01 23:20:33.750 121 12729.20 95.97 55030.03 88888.00 2011-05-01 23:20:33.875 121 12729.25 96.00 55030.03 88888.00 2011-05-01 23:20:34.000 121 12729.25 96.03 55030.00 88888.00 2011-05-01 23:20:34.125 121 12729.17 96.03 55030.00 88888.00 2011-05-01 23:20:34.250 121 12729.12 96.03 55030.03 88888.00 2011-05-01 23:20:34.375 121 12729.12 96.05 55030.05 88888.00 2011-05-01 23:20:34.500 121 12729.15 96.08 55030.00 88888.00 2011-05-01 23:20:34.625 121 12729.15 96.10 55030.00 88888.00 2011-05-01 23:20:34.750 121 12729.12 96.10 55030.00 88888.00 2011-05-01 23:20:34.875 121 12729.17 96.12 55030.03 88888.00 2011-05-01 23:20:35.000 121 12729.20 96.15 55030.00 88888.00 2011-05-01 23:20:35.125 121 12729.15 96.15 55029.97 88888.00 2011-05-01 23:20:35.250 121 12729.12 96.15 55030.00 88888.00 2011-05-01 23:20:35.375 121 12729.15 96.20 55029.97 88888.00 2011-05-01 23:20:35.500 121 12729.20 96.22 55029.97 88888.00 2011-05-01 23:20:35.625 121 12729.20 96.25 55029.97 88888.00 2011-05-01 23:20:35.750 121 12729.23 96.30 55030.00 88888.00 2011-05-01 23:20:35.875 121 12729.15 96.35 55029.97 88888.00 2011-05-01 23:20:36.000 121 12729.15 96.38 55029.97 88888.00 2011-05-01 23:20:36.125 121 12729.17 96.40 55029.95 88888.00 2011-05-01 23:20:36.250 121 12729.17 96.35 55029.95 88888.00 2011-05-01 23:20:36.375 121 12729.17 96.35 55029.93 88888.00 2011-05-01 23:20:36.500 121 12729.17 96.40 55029.93 88888.00 2011-05-01 23:20:36.625 121 12729.20 96.47 55029.95 88888.00 2011-05-01 23:20:36.750 121 12729.20 96.50 55029.95 88888.00 2011-05-01 23:20:36.875 121 12729.20 96.50 55029.93 88888.00 2011-05-01 23:20:37.000 121 12729.23 96.47 55029.95 88888.00 2011-05-01 23:20:37.125 121 12729.25 96.58 55029.95 88888.00 2011-05-01 23:20:37.250 121 12729.25 96.60 55029.93 88888.00 2011-05-01 23:20:37.375 121 12729.20 96.65 55029.90 88888.00 2011-05-01 23:20:37.500 121 12729.20 96.65 55029.88 88888.00 2011-05-01 23:20:37.625 121 12729.12 96.67 55029.85 88888.00 2011-05-01 23:20:37.750 121 12729.10 96.67 55029.85 88888.00 2011-05-01 23:20:37.875 121 12729.10 96.67 55029.80 88888.00 2011-05-01 23:20:38.000 121 12729.10 96.70 55029.80 88888.00 2011-05-01 23:20:38.125 121 12729.05 96.72 55029.82 88888.00 2011-05-01 23:20:38.250 121 12729.05 96.75 55029.80 88888.00 2011-05-01 23:20:38.375 121 12729.02 96.78 55029.78 88888.00 2011-05-01 23:20:38.500 121 12729.08 96.80 55029.80 88888.00 2011-05-01 23:20:38.625 121 12729.23 96.85 55029.88 88888.00 2011-05-01 23:20:38.750 121 12729.23 96.90 55029.88 88888.00 2011-05-01 23:20:38.875 121 12729.27 96.90 55029.85 88888.00 2011-05-01 23:20:39.000 121 12729.25 96.95 55029.88 88888.00 2011-05-01 23:20:39.125 121 12729.20 96.97 55029.88 88888.00 2011-05-01 23:20:39.250 121 12729.17 96.97 55029.90 88888.00 2011-05-01 23:20:39.375 121 12729.20 97.00 55029.88 88888.00 2011-05-01 23:20:39.500 121 12729.23 97.03 55029.88 88888.00 2011-05-01 23:20:39.625 121 12729.25 97.03 55029.85 88888.00 2011-05-01 23:20:39.750 121 12729.23 97.05 55029.85 88888.00 2011-05-01 23:20:39.875 121 12729.25 97.05 55029.88 88888.00 2011-05-01 23:20:40.000 121 12729.33 97.08 55029.85 88888.00 2011-05-01 23:20:40.125 121 12729.33 97.05 55029.85 88888.00 2011-05-01 23:20:40.250 121 12729.33 97.08 55029.90 88888.00 2011-05-01 23:20:40.375 121 12729.35 97.10 55029.90 88888.00 2011-05-01 23:20:40.500 121 12729.33 97.12 55029.90 88888.00 2011-05-01 23:20:40.625 121 12729.30 97.15 55029.90 88888.00 2011-05-01 23:20:40.750 121 12729.30 97.12 55029.82 88888.00 2011-05-01 23:20:40.875 121 12729.30 97.12 55029.82 88888.00 2011-05-01 23:20:41.000 121 12729.35 97.15 55029.82 88888.00 2011-05-01 23:20:41.125 121 12729.35 97.17 55029.88 88888.00 2011-05-01 23:20:41.250 121 12729.33 97.17 55029.88 88888.00 2011-05-01 23:20:41.375 121 12729.42 97.20 55029.88 88888.00 2011-05-01 23:20:41.500 121 12729.45 97.20 55029.85 88888.00 2011-05-01 23:20:41.625 121 12729.50 97.20 55029.88 88888.00 2011-05-01 23:20:41.750 121 12729.50 97.20 55029.85 88888.00 2011-05-01 23:20:41.875 121 12729.48 97.22 55029.85 88888.00 2011-05-01 23:20:42.000 121 12729.40 97.22 55029.82 88888.00 2011-05-01 23:20:42.125 121 12729.33 97.20 55029.82 88888.00 2011-05-01 23:20:42.250 121 12729.33 97.17 55029.85 88888.00 2011-05-01 23:20:42.375 121 12729.35 97.20 55029.82 88888.00 2011-05-01 23:20:42.500 121 12729.35 97.20 55029.85 88888.00 2011-05-01 23:20:42.625 121 12729.40 97.20 55029.85 88888.00 2011-05-01 23:20:42.750 121 12729.40 97.20 55029.85 88888.00 2011-05-01 23:20:42.875 121 12729.40 97.15 55029.85 88888.00 2011-05-01 23:20:43.000 121 12729.40 97.17 55029.88 88888.00 2011-05-01 23:20:43.125 121 12729.40 97.15 55029.90 88888.00 2011-05-01 23:20:43.250 121 12729.35 97.08 55029.88 88888.00 2011-05-01 23:20:43.375 121 12729.30 97.05 55029.88 88888.00 2011-05-01 23:20:43.500 121 12729.30 97.03 55029.88 88888.00 2011-05-01 23:20:43.625 121 12729.33 97.05 55029.90 88888.00 2011-05-01 23:20:43.750 121 12729.33 97.05 55029.88 88888.00 2011-05-01 23:20:43.875 121 12729.27 97.03 55029.88 88888.00 2011-05-01 23:20:44.000 121 12729.23 96.97 55029.85 88888.00 2011-05-01 23:20:44.125 121 12729.25 97.00 55029.90 88888.00 2011-05-01 23:20:44.250 121 12729.20 96.95 55029.90 88888.00 2011-05-01 23:20:44.375 121 12729.17 96.95 55029.88 88888.00 2011-05-01 23:20:44.500 121 12729.15 96.92 55029.88 88888.00 2011-05-01 23:20:44.625 121 12729.20 96.90 55029.90 88888.00 2011-05-01 23:20:44.750 121 12729.23 96.88 55029.90 88888.00 2011-05-01 23:20:44.875 121 12729.20 96.83 55029.90 88888.00 2011-05-01 23:20:45.000 121 12729.15 96.78 55029.95 88888.00 2011-05-01 23:20:45.125 121 12729.15 96.78 55029.95 88888.00 2011-05-01 23:20:45.250 121 12729.12 96.72 55029.97 88888.00 2011-05-01 23:20:45.375 121 12729.15 96.70 55029.95 88888.00 2011-05-01 23:20:45.500 121 12729.12 96.67 55029.95 88888.00 2011-05-01 23:20:45.625 121 12729.10 96.62 55029.95 88888.00 2011-05-01 23:20:45.750 121 12729.05 96.60 55029.97 88888.00 2011-05-01 23:20:45.875 121 12729.02 96.58 55029.97 88888.00 2011-05-01 23:20:46.000 121 12729.00 96.55 55029.97 88888.00 2011-05-01 23:20:46.125 121 12729.05 96.47 55029.97 88888.00 2011-05-01 23:20:46.250 121 12729.02 96.45 55030.00 88888.00 2011-05-01 23:20:46.375 121 12728.95 96.42 55030.00 88888.00 2011-05-01 23:20:46.500 121 12728.95 96.38 55030.00 88888.00 2011-05-01 23:20:46.625 121 12728.98 96.35 55029.97 88888.00 2011-05-01 23:20:46.750 121 12728.95 96.30 55029.97 88888.00 2011-05-01 23:20:46.875 121 12728.85 96.25 55030.00 88888.00 2011-05-01 23:20:47.000 121 12728.83 96.20 55029.97 88888.00 2011-05-01 23:20:47.125 121 12728.80 96.17 55030.00 88888.00 2011-05-01 23:20:47.250 121 12728.75 96.10 55029.95 88888.00 2011-05-01 23:20:47.375 121 12728.75 96.03 55029.97 88888.00 2011-05-01 23:20:47.500 121 12728.70 96.00 55029.97 88888.00 2011-05-01 23:20:47.625 121 12728.67 96.03 55030.00 88888.00 2011-05-01 23:20:47.750 121 12728.70 95.97 55030.05 88888.00 2011-05-01 23:20:47.875 121 12728.65 95.92 55030.07 88888.00 2011-05-01 23:20:48.000 121 12728.55 95.88 55030.03 88888.00 2011-05-01 23:20:48.125 121 12728.52 95.80 55030.05 88888.00 2011-05-01 23:20:48.250 121 12728.52 95.72 55030.03 88888.00 2011-05-01 23:20:48.375 121 12728.62 95.70 55030.05 88888.00 2011-05-01 23:20:48.500 121 12728.65 95.67 55030.07 88888.00 2011-05-01 23:20:48.625 121 12728.58 95.67 55030.12 88888.00 2011-05-01 23:20:48.750 121 12728.48 95.62 55030.15 88888.00 2011-05-01 23:20:48.875 121 12728.45 95.53 55030.12 88888.00 2011-05-01 23:20:49.000 121 12728.40 95.45 55030.07 88888.00 2011-05-01 23:20:49.125 121 12728.38 95.40 55030.10 88888.00 2011-05-01 23:20:49.250 121 12728.33 95.33 55030.10 88888.00 2011-05-01 23:20:49.375 121 12728.30 95.30 55030.15 88888.00 2011-05-01 23:20:49.500 121 12728.23 95.28 55030.15 88888.00 2011-05-01 23:20:49.625 121 12728.12 95.22 55030.15 88888.00 2011-05-01 23:20:49.750 121 12728.10 95.17 55030.18 88888.00 2011-05-01 23:20:49.875 121 12728.10 95.15 55030.20 88888.00 2011-05-01 23:20:50.000 121 12728.05 95.10 55030.22 88888.00 2011-05-01 23:20:50.125 121 12728.05 95.05 55030.22 88888.00 2011-05-01 23:20:50.250 121 12728.02 94.97 55030.25 88888.00 2011-05-01 23:20:50.375 121 12728.00 94.97 55030.25 88888.00 2011-05-01 23:20:50.500 121 12727.92 94.95 55030.25 88888.00 2011-05-01 23:20:50.625 121 12727.90 94.90 55030.25 88888.00 2011-05-01 23:20:50.750 121 12727.85 94.88 55030.25 88888.00 2011-05-01 23:20:50.875 121 12727.83 94.88 55030.25 88888.00 2011-05-01 23:20:51.000 121 12727.80 94.83 55030.28 88888.00 2011-05-01 23:20:51.125 121 12727.73 94.72 55030.25 88888.00 2011-05-01 23:20:51.250 121 12727.67 94.65 55030.30 88888.00 2011-05-01 23:20:51.375 121 12727.70 94.60 55030.28 88888.00 2011-05-01 23:20:51.500 121 12727.70 94.58 55030.30 88888.00 2011-05-01 23:20:51.625 121 12727.65 94.55 55030.32 88888.00 2011-05-01 23:20:51.750 121 12727.65 94.50 55030.35 88888.00 2011-05-01 23:20:51.875 121 12727.58 94.47 55030.32 88888.00 2011-05-01 23:20:52.000 121 12727.50 94.45 55030.35 88888.00 2011-05-01 23:20:52.125 121 12727.45 94.45 55030.38 88888.00 2011-05-01 23:20:52.250 121 12727.38 94.40 55030.38 88888.00 2011-05-01 23:20:52.375 121 12727.33 94.38 55030.38 88888.00 2011-05-01 23:20:52.500 121 12727.33 94.35 55030.38 88888.00 2011-05-01 23:20:52.625 121 12727.33 94.30 55030.40 88888.00 2011-05-01 23:20:52.750 121 12727.27 94.30 55030.38 88888.00 2011-05-01 23:20:52.875 121 12727.25 94.30 55030.40 88888.00 2011-05-01 23:20:53.000 121 12727.20 94.28 55030.40 88888.00 2011-05-01 23:20:53.125 121 12727.23 94.25 55030.43 88888.00 2011-05-01 23:20:53.250 121 12727.20 94.20 55030.43 88888.00 2011-05-01 23:20:53.375 121 12727.20 94.17 55030.45 88888.00 2011-05-01 23:20:53.500 121 12727.17 94.15 55030.43 88888.00 2011-05-01 23:20:53.625 121 12727.12 94.15 55030.43 88888.00 2011-05-01 23:20:53.750 121 12727.10 94.10 55030.43 88888.00 2011-05-01 23:20:53.875 121 12727.05 94.08 55030.40 88888.00 2011-05-01 23:20:54.000 121 12727.02 94.08 55030.40 88888.00 2011-05-01 23:20:54.125 121 12727.05 94.08 55030.43 88888.00 2011-05-01 23:20:54.250 121 12726.98 94.05 55030.43 88888.00 2011-05-01 23:20:54.375 121 12726.98 94.05 55030.43 88888.00 2011-05-01 23:20:54.500 121 12726.95 94.00 55030.43 88888.00 2011-05-01 23:20:54.625 121 12726.90 94.00 55030.43 88888.00 2011-05-01 23:20:54.750 121 12726.95 94.00 55030.43 88888.00 2011-05-01 23:20:54.875 121 12726.95 94.03 55030.43 88888.00 2011-05-01 23:20:55.000 121 12726.88 93.97 55030.40 88888.00 2011-05-01 23:20:55.125 121 12726.83 93.97 55030.40 88888.00 2011-05-01 23:20:55.250 121 12726.80 93.95 55030.40 88888.00 2011-05-01 23:20:55.375 121 12726.83 93.97 55030.40 88888.00 2011-05-01 23:20:55.500 121 12726.85 94.00 55030.40 88888.00 2011-05-01 23:20:55.625 121 12726.85 94.03 55030.43 88888.00 2011-05-01 23:20:55.750 121 12726.80 94.00 55030.43 88888.00 2011-05-01 23:20:55.875 121 12726.77 94.03 55030.45 88888.00 2011-05-01 23:20:56.000 121 12726.75 94.00 55030.45 88888.00 2011-05-01 23:20:56.125 121 12726.77 94.03 55030.43 88888.00 2011-05-01 23:20:56.250 121 12726.73 94.00 55030.40 88888.00 2011-05-01 23:20:56.375 121 12726.77 94.03 55030.40 88888.00 2011-05-01 23:20:56.500 121 12726.80 94.05 55030.40 88888.00 2011-05-01 23:20:56.625 121 12726.83 94.05 55030.40 88888.00 2011-05-01 23:20:56.750 121 12726.75 94.08 55030.40 88888.00 2011-05-01 23:20:56.875 121 12726.75 94.10 55030.40 88888.00 2011-05-01 23:20:57.000 121 12726.75 94.10 55030.40 88888.00 2011-05-01 23:20:57.125 121 12726.83 94.10 55030.35 88888.00 2011-05-01 23:20:57.250 121 12726.88 94.12 55030.38 88888.00 2011-05-01 23:20:57.375 121 12726.90 94.17 55030.38 88888.00 2011-05-01 23:20:57.500 121 12726.85 94.17 55030.35 88888.00 2011-05-01 23:20:57.625 121 12726.85 94.20 55030.35 88888.00 2011-05-01 23:20:57.750 121 12726.83 94.17 55030.32 88888.00 2011-05-01 23:20:57.875 121 12726.83 94.22 55030.30 88888.00 2011-05-01 23:20:58.000 121 12726.88 94.25 55030.30 88888.00 2011-05-01 23:20:58.125 121 12726.90 94.30 55030.30 88888.00 2011-05-01 23:20:58.250 121 12726.95 94.35 55030.28 88888.00 2011-05-01 23:20:58.375 121 12727.05 94.38 55030.28 88888.00 2011-05-01 23:20:58.500 121 12727.08 94.42 55030.28 88888.00 2011-05-01 23:20:58.625 121 12727.08 94.47 55030.28 88888.00 2011-05-01 23:20:58.750 121 12727.08 94.47 55030.25 88888.00 2011-05-01 23:20:58.875 121 12727.08 94.53 55030.25 88888.00 2011-05-01 23:20:59.000 121 12727.05 94.55 55030.18 88888.00 2011-05-01 23:20:59.125 121 12727.02 94.60 55030.18 88888.00 2011-05-01 23:20:59.250 121 12727.02 94.62 55030.18 88888.00 2011-05-01 23:20:59.375 121 12727.15 94.65 55030.15 88888.00 2011-05-01 23:20:59.500 121 12727.23 94.70 55030.12 88888.00 2011-05-01 23:20:59.625 121 12727.25 94.72 55030.10 88888.00 2011-05-01 23:20:59.750 121 12727.30 94.75 55030.10 88888.00 2011-05-01 23:20:59.875 121 12727.33 94.83 55030.10 88888.00 2011-05-01 23:21:00.000 121 12727.45 94.88 55030.07 88888.00 2011-05-01 23:21:00.125 121 12727.52 94.92 55030.10 88888.00 2011-05-01 23:21:00.250 121 12727.55 94.95 55030.05 88888.00 2011-05-01 23:21:00.375 121 12727.62 95.00 55030.03 88888.00 2011-05-01 23:21:00.500 121 12727.65 95.03 55030.00 88888.00 2011-05-01 23:21:00.625 121 12727.67 95.08 55030.00 88888.00 2011-05-01 23:21:00.750 121 12727.75 95.17 55029.97 88888.00 2011-05-01 23:21:00.875 121 12727.80 95.20 55029.93 88888.00 2011-05-01 23:21:01.000 121 12727.85 95.22 55029.93 88888.00 2011-05-01 23:21:01.125 121 12727.92 95.28 55029.93 88888.00 2011-05-01 23:21:01.250 121 12727.92 95.30 55029.90 88888.00 2011-05-01 23:21:01.375 121 12728.05 95.35 55029.85 88888.00 2011-05-01 23:21:01.500 121 12728.10 95.35 55029.82 88888.00 2011-05-01 23:21:01.625 121 12728.10 95.42 55029.80 88888.00 2011-05-01 23:21:01.750 121 12728.15 95.47 55029.80 88888.00 2011-05-01 23:21:01.875 121 12728.23 95.53 55029.78 88888.00 2011-05-01 23:21:02.000 121 12728.35 95.58 55029.78 88888.00 2011-05-01 23:21:02.125 121 12728.38 95.65 55029.75 88888.00 2011-05-01 23:21:02.250 121 12728.38 95.67 55029.70 88888.00 2011-05-01 23:21:02.375 121 12728.38 95.72 55029.68 88888.00 2011-05-01 23:21:02.500 121 12728.50 95.75 55029.68 88888.00 2011-05-01 23:21:02.625 121 12728.62 95.83 55029.65 88888.00 2011-05-01 23:21:02.750 121 12728.65 95.88 55029.65 88888.00 2011-05-01 23:21:02.875 121 12728.75 95.92 55029.62 88888.00 2011-05-01 23:21:03.000 121 12728.80 96.00 55029.60 88888.00 2011-05-01 23:21:03.125 121 12728.85 96.03 55029.57 88888.00 2011-05-01 23:21:03.250 121 12728.92 96.10 55029.57 88888.00 2011-05-01 23:21:03.375 121 12729.08 96.15 55029.57 88888.00 2011-05-01 23:21:03.500 121 12729.12 96.15 55029.53 88888.00 2011-05-01 23:21:03.625 121 12729.15 96.17 55029.50 88888.00 2011-05-01 23:21:03.750 121 12729.17 96.22 55029.47 88888.00 2011-05-01 23:21:03.875 121 12729.25 96.22 55029.47 88888.00 2011-05-01 23:21:04.000 121 12729.30 96.30 55029.47 88888.00 2011-05-01 23:21:04.125 121 12729.38 96.40 55029.47 88888.00 2011-05-01 23:21:04.250 121 12729.48 96.47 55029.47 88888.00 2011-05-01 23:21:04.375 121 12729.52 96.47 55029.43 88888.00 2011-05-01 23:21:04.500 121 12729.55 96.50 55029.40 88888.00 2011-05-01 23:21:04.625 121 12729.60 96.55 55029.38 88888.00 2011-05-01 23:21:04.750 121 12729.65 96.62 55029.38 88888.00 2011-05-01 23:21:04.875 121 12729.65 96.65 55029.38 88888.00 2011-05-01 23:21:05.000 121 12729.70 96.67 55029.30 88888.00 2011-05-01 23:21:05.125 121 12729.77 96.75 55029.30 88888.00 2011-05-01 23:21:05.250 121 12729.83 96.80 55029.30 88888.00 2011-05-01 23:21:05.375 121 12729.85 96.80 55029.28 88888.00 2011-05-01 23:21:05.500 121 12729.90 96.83 55029.25 88888.00 2011-05-01 23:21:05.625 121 12730.02 96.85 55029.22 88888.00 2011-05-01 23:21:05.750 121 12730.10 96.88 55029.22 88888.00 2011-05-01 23:21:05.875 121 12730.08 96.92 55029.20 88888.00 2011-05-01 23:21:06.000 121 12730.08 96.95 55029.15 88888.00 2011-05-01 23:21:06.125 121 12730.08 96.97 55029.15 88888.00 2011-05-01 23:21:06.250 121 12730.10 97.00 55029.15 88888.00 2011-05-01 23:21:06.375 121 12730.17 97.00 55029.15 88888.00 2011-05-01 23:21:06.500 121 12730.23 97.03 55029.12 88888.00 2011-05-01 23:21:06.625 121 12730.30 97.08 55029.12 88888.00 2011-05-01 23:21:06.750 121 12730.27 97.10 55029.12 88888.00 2011-05-01 23:21:06.875 121 12730.30 97.12 55029.10 88888.00 2011-05-01 23:21:07.000 121 12730.42 97.17 55029.10 88888.00 2011-05-01 23:21:07.125 121 12730.50 97.22 55029.07 88888.00 2011-05-01 23:21:07.250 121 12730.52 97.22 55029.07 88888.00 2011-05-01 23:21:07.375 121 12730.50 97.22 55029.05 88888.00 2011-05-01 23:21:07.500 121 12730.48 97.25 55029.05 88888.00 2011-05-01 23:21:07.625 121 12730.48 97.30 55029.05 88888.00 2011-05-01 23:21:07.750 121 12730.50 97.30 55029.03 88888.00 2011-05-01 23:21:07.875 121 12730.60 97.30 55029.00 88888.00 2011-05-01 23:21:08.000 121 12730.65 97.33 55029.00 88888.00 2011-05-01 23:21:08.125 121 12730.75 97.35 55028.97 88888.00 2011-05-01 23:21:08.250 121 12730.77 97.38 55028.97 88888.00 2011-05-01 23:21:08.375 121 12730.80 97.38 55028.95 88888.00 2011-05-01 23:21:08.500 121 12730.80 97.38 55028.97 88888.00 2011-05-01 23:21:08.625 121 12730.77 97.40 55028.97 88888.00 2011-05-01 23:21:08.750 121 12730.73 97.38 55029.00 88888.00 2011-05-01 23:21:08.875 121 12730.77 97.35 55028.95 88888.00 2011-05-01 23:21:09.000 121 12730.85 97.38 55028.93 88888.00 2011-05-01 23:21:09.125 121 12730.88 97.40 55028.90 88888.00 2011-05-01 23:21:09.250 121 12730.85 97.38 55028.90 88888.00 2011-05-01 23:21:09.375 121 12730.88 97.38 55028.93 88888.00 2011-05-01 23:21:09.500 121 12730.85 97.40 55028.93 88888.00 2011-05-01 23:21:09.625 121 12730.85 97.40 55028.90 88888.00 2011-05-01 23:21:09.750 121 12730.83 97.42 55028.93 88888.00 2011-05-01 23:21:09.875 121 12730.83 97.40 55028.93 88888.00 2011-05-01 23:21:10.000 121 12730.85 97.40 55028.93 88888.00 2011-05-01 23:21:10.125 121 12730.83 97.38 55028.93 88888.00 2011-05-01 23:21:10.250 121 12730.83 97.38 55028.88 88888.00 2011-05-01 23:21:10.375 121 12730.88 97.38 55028.90 88888.00 2011-05-01 23:21:10.500 121 12730.83 97.38 55028.93 88888.00 2011-05-01 23:21:10.625 121 12730.83 97.38 55028.90 88888.00 2011-05-01 23:21:10.750 121 12730.88 97.38 55028.93 88888.00 2011-05-01 23:21:10.875 121 12730.90 97.35 55028.90 88888.00 2011-05-01 23:21:11.000 121 12730.92 97.35 55028.90 88888.00 2011-05-01 23:21:11.125 121 12730.98 97.33 55028.90 88888.00 2011-05-01 23:21:11.250 121 12730.92 97.30 55028.90 88888.00 2011-05-01 23:21:11.375 121 12730.92 97.30 55028.88 88888.00 2011-05-01 23:21:11.500 121 12730.88 97.30 55028.88 88888.00 2011-05-01 23:21:11.625 121 12730.85 97.28 55028.90 88888.00 2011-05-01 23:21:11.750 121 12730.95 97.25 55028.90 88888.00 2011-05-01 23:21:11.875 121 12730.95 97.22 55028.90 88888.00 2011-05-01 23:21:12.000 121 12730.92 97.25 55028.90 88888.00 2011-05-01 23:21:12.125 121 12730.92 97.20 55028.90 88888.00 2011-05-01 23:21:12.250 121 12730.88 97.15 55028.93 88888.00 2011-05-01 23:21:12.375 121 12730.80 97.12 55028.95 88888.00 2011-05-01 23:21:12.500 121 12730.75 97.10 55028.93 88888.00 2011-05-01 23:21:12.625 121 12730.77 97.08 55028.90 88888.00 2011-05-01 23:21:12.750 121 12730.77 97.08 55028.95 88888.00 2011-05-01 23:21:12.875 121 12730.77 97.08 55028.97 88888.00 2011-05-01 23:21:13.000 121 12730.77 97.03 55028.95 88888.00 2011-05-01 23:21:13.125 121 12730.73 97.03 55028.97 88888.00 2011-05-01 23:21:13.250 121 12730.67 97.00 55029.00 88888.00 2011-05-01 23:21:13.375 121 12730.67 96.92 55029.00 88888.00 2011-05-01 23:21:13.500 121 12730.62 96.85 55028.97 88888.00 2011-05-01 23:21:13.625 121 12730.62 96.83 55029.00 88888.00 2011-05-01 23:21:13.750 121 12730.62 96.83 55029.03 88888.00 2011-05-01 23:21:13.875 121 12730.58 96.80 55029.03 88888.00 2011-05-01 23:21:14.000 121 12730.52 96.75 55029.00 88888.00 2011-05-01 23:21:14.125 121 12730.52 96.72 55029.03 88888.00 2011-05-01 23:21:14.250 121 12730.48 96.70 55029.05 88888.00 2011-05-01 23:21:14.375 121 12730.55 96.67 55029.05 88888.00 2011-05-01 23:21:14.500 121 12730.58 96.62 55029.05 88888.00 2011-05-01 23:21:14.625 121 12730.52 96.58 55029.03 88888.00 2011-05-01 23:21:14.750 121 12730.48 96.53 55029.03 88888.00 2011-05-01 23:21:14.875 121 12730.40 96.50 55029.03 88888.00 2011-05-01 23:21:15.000 121 12730.38 96.42 55029.03 88888.00 2011-05-01 23:21:15.125 121 12730.42 96.38 55029.03 88888.00 2011-05-01 23:21:15.250 121 12730.38 96.30 55029.05 88888.00 2011-05-01 23:21:15.375 121 12730.33 96.30 55029.10 88888.00 2011-05-01 23:21:15.500 121 12730.30 96.25 55029.10 88888.00 2011-05-01 23:21:15.625 121 12730.30 96.22 55029.10 88888.00 2011-05-01 23:21:15.750 121 12730.25 96.20 55029.12 88888.00 2011-05-01 23:21:15.875 121 12730.20 96.17 55029.12 88888.00 2011-05-01 23:21:16.000 121 12730.17 96.10 55029.12 88888.00 2011-05-01 23:21:16.125 121 12730.12 96.05 55029.18 88888.00 2011-05-01 23:21:16.250 121 12730.08 95.97 55029.20 88888.00 2011-05-01 23:21:16.375 121 12730.08 95.95 55029.20 88888.00 2011-05-01 23:21:16.500 121 12730.02 95.88 55029.20 88888.00 2011-05-01 23:21:16.625 121 12730.00 95.83 55029.20 88888.00 2011-05-01 23:21:16.750 121 12729.92 95.78 55029.22 88888.00 2011-05-01 23:21:16.875 121 12729.83 95.70 55029.25 88888.00 2011-05-01 23:21:17.000 121 12729.85 95.65 55029.28 88888.00 2011-05-01 23:21:17.125 121 12729.88 95.58 55029.32 88888.00 2011-05-01 23:21:17.250 121 12729.83 95.50 55029.30 88888.00 2011-05-01 23:21:17.375 121 12729.80 95.45 55029.30 88888.00 2011-05-01 23:21:17.500 121 12729.75 95.42 55029.30 88888.00 2011-05-01 23:21:17.625 121 12729.75 95.38 55029.32 88888.00 2011-05-01 23:21:17.750 121 12729.73 95.28 55029.35 88888.00 2011-05-01 23:21:17.875 121 12729.60 95.22 55029.35 88888.00 2011-05-01 23:21:18.000 121 12729.60 95.20 55029.35 88888.00 2011-05-01 23:21:18.125 121 12729.65 95.15 55029.38 88888.00 2011-05-01 23:21:18.250 121 12729.55 95.10 55029.40 88888.00 2011-05-01 23:21:18.375 121 12729.50 95.05 55029.40 88888.00 2011-05-01 23:21:18.500 121 12729.45 95.00 55029.40 88888.00 2011-05-01 23:21:18.625 121 12729.40 94.97 55029.40 88888.00 2011-05-01 23:21:18.750 121 12729.38 94.95 55029.43 88888.00 2011-05-01 23:21:18.875 121 12729.30 94.88 55029.43 88888.00 2011-05-01 23:21:19.000 121 12729.25 94.85 55029.43 88888.00 2011-05-01 23:21:19.125 121 12729.23 94.80 55029.45 88888.00 2011-05-01 23:21:19.250 121 12729.20 94.70 55029.47 88888.00 2011-05-01 23:21:19.375 121 12729.17 94.65 55029.47 88888.00 2011-05-01 23:21:19.500 121 12729.15 94.58 55029.47 88888.00 2011-05-01 23:21:19.625 121 12729.08 94.55 55029.50 88888.00 2011-05-01 23:21:19.750 121 12728.98 94.53 55029.50 88888.00 2011-05-01 23:21:19.875 121 12728.90 94.47 55029.53 88888.00 2011-05-01 23:21:20.000 121 12728.83 94.40 55029.53 88888.00 2011-05-01 23:21:20.125 121 12728.80 94.38 55029.53 88888.00 2011-05-01 23:21:20.250 121 12728.75 94.35 55029.55 88888.00 2011-05-01 23:21:20.375 121 12728.80 94.35 55029.55 88888.00 2011-05-01 23:21:20.500 121 12728.75 94.30 55029.60 88888.00 2011-05-01 23:21:20.625 121 12728.70 94.25 55029.60 88888.00 2011-05-01 23:21:20.750 121 12728.67 94.20 55029.57 88888.00 2011-05-01 23:21:20.875 121 12728.65 94.17 55029.62 88888.00 2011-05-01 23:21:21.000 121 12728.65 94.12 55029.62 88888.00 2011-05-01 23:21:21.125 121 12728.62 94.12 55029.62 88888.00 2011-05-01 23:21:21.250 121 12728.50 94.08 55029.65 88888.00 2011-05-01 23:21:21.375 121 12728.50 94.03 55029.65 88888.00 2011-05-01 23:21:21.500 121 12728.42 93.97 55029.65 88888.00 2011-05-01 23:21:21.625 121 12728.35 93.92 55029.68 88888.00 2011-05-01 23:21:21.750 121 12728.25 93.92 55029.68 88888.00 2011-05-01 23:21:21.875 121 12728.20 93.85 55029.68 88888.00 2011-05-01 23:21:22.000 121 12728.15 93.83 55029.70 88888.00 2011-05-01 23:21:22.125 121 12728.10 93.80 55029.70 88888.00 2011-05-01 23:21:22.250 121 12728.10 93.75 55029.70 88888.00 2011-05-01 23:21:22.375 121 12728.05 93.72 55029.72 88888.00 2011-05-01 23:21:22.500 121 12728.00 93.72 55029.72 88888.00 2011-05-01 23:21:22.625 121 12728.00 93.67 55029.75 88888.00 2011-05-01 23:21:22.750 121 12728.02 93.67 55029.75 88888.00 2011-05-01 23:21:22.875 121 12728.00 93.67 55029.72 88888.00 2011-05-01 23:21:23.000 121 12728.00 93.62 55029.72 88888.00 2011-05-01 23:21:23.125 121 12727.98 93.62 55029.75 88888.00 2011-05-01 23:21:23.250 121 12727.92 93.58 55029.78 88888.00 2011-05-01 23:21:23.375 121 12727.92 93.58 55029.75 88888.00 2011-05-01 23:21:23.500 121 12727.88 93.58 55029.72 88888.00 2011-05-01 23:21:23.625 121 12727.88 93.58 55029.78 88888.00 2011-05-01 23:21:23.750 121 12727.85 93.55 55029.78 88888.00 2011-05-01 23:21:23.875 121 12727.83 93.53 55029.75 88888.00 2011-05-01 23:21:24.000 121 12727.77 93.55 55029.78 88888.00 2011-05-01 23:21:24.125 121 12727.75 93.55 55029.80 88888.00 2011-05-01 23:21:24.250 121 12727.77 93.53 55029.75 88888.00 2011-05-01 23:21:24.375 121 12727.77 93.53 55029.80 88888.00 2011-05-01 23:21:24.500 121 12727.75 93.55 55029.80 88888.00 2011-05-01 23:21:24.625 121 12727.77 93.58 55029.82 88888.00 2011-05-01 23:21:24.750 121 12727.75 93.55 55029.80 88888.00 2011-05-01 23:21:24.875 121 12727.75 93.55 55029.80 88888.00 2011-05-01 23:21:25.000 121 12727.80 93.60 55029.80 88888.00 2011-05-01 23:21:25.125 121 12727.80 93.60 55029.80 88888.00 2011-05-01 23:21:25.250 121 12727.75 93.58 55029.82 88888.00 2011-05-01 23:21:25.375 121 12727.75 93.60 55029.80 88888.00 2011-05-01 23:21:25.500 121 12727.73 93.60 55029.78 88888.00 2011-05-01 23:21:25.625 121 12727.73 93.62 55029.75 88888.00 2011-05-01 23:21:25.750 121 12727.75 93.62 55029.72 88888.00 2011-05-01 23:21:25.875 121 12727.70 93.62 55029.75 88888.00 2011-05-01 23:21:26.000 121 12727.77 93.65 55029.75 88888.00 2011-05-01 23:21:26.125 121 12727.83 93.67 55029.75 88888.00 2011-05-01 23:21:26.250 121 12727.80 93.67 55029.72 88888.00 2011-05-01 23:21:26.375 121 12727.77 93.72 55029.72 88888.00 2011-05-01 23:21:26.500 121 12727.85 93.75 55029.72 88888.00 2011-05-01 23:21:26.625 121 12727.92 93.72 55029.72 88888.00 2011-05-01 23:21:26.750 121 12727.92 93.75 55029.70 88888.00 2011-05-01 23:21:26.875 121 12727.95 93.78 55029.70 88888.00 2011-05-01 23:21:27.000 121 12728.02 93.85 55029.70 88888.00 2011-05-01 23:21:27.125 121 12728.00 93.88 55029.72 88888.00 2011-05-01 23:21:27.250 121 12728.02 93.90 55029.72 88888.00 2011-05-01 23:21:27.375 121 12728.12 93.97 55029.70 88888.00 2011-05-01 23:21:27.500 121 12728.15 94.00 55029.70 88888.00 2011-05-01 23:21:27.625 121 12728.12 94.00 55029.70 88888.00 2011-05-01 23:21:27.750 121 12728.05 94.03 55029.68 88888.00 2011-05-01 23:21:27.875 121 12728.10 94.08 55029.65 88888.00 2011-05-01 23:21:28.000 121 12728.20 94.10 55029.62 88888.00 2011-05-01 23:21:28.125 121 12728.27 94.10 55029.62 88888.00 2011-05-01 23:21:28.250 121 12728.25 94.15 55029.60 88888.00 2011-05-01 23:21:28.375 121 12728.30 94.22 55029.57 88888.00 2011-05-01 23:21:28.500 121 12728.35 94.25 55029.60 88888.00 2011-05-01 23:21:28.625 121 12728.40 94.30 55029.60 88888.00 2011-05-01 23:21:28.750 121 12728.45 94.35 55029.60 88888.00 2011-05-01 23:21:28.875 121 12728.48 94.38 55029.57 88888.00 2011-05-01 23:21:29.000 121 12728.52 94.40 55029.55 88888.00 2011-05-01 23:21:29.125 121 12728.60 94.47 55029.53 88888.00 2011-05-01 23:21:29.250 121 12728.70 94.47 55029.53 88888.00 2011-05-01 23:21:29.375 121 12728.73 94.53 55029.50 88888.00 2011-05-01 23:21:29.500 121 12728.75 94.55 55029.53 88888.00 2011-05-01 23:21:29.625 121 12728.80 94.58 55029.50 88888.00 2011-05-01 23:21:29.750 121 12728.85 94.62 55029.47 88888.00 2011-05-01 23:21:29.875 121 12728.92 94.67 55029.45 88888.00 2011-05-01 23:21:30.000 121 12728.95 94.72 55029.43 88888.00 2011-05-01 23:21:30.125 121 12729.00 94.78 55029.43 88888.00 2011-05-01 23:21:30.250 121 12729.10 94.80 55029.43 88888.00 2011-05-01 23:21:30.375 121 12729.17 94.83 55029.40 88888.00 2011-05-01 23:21:30.500 121 12729.20 94.88 55029.40 88888.00 2011-05-01 23:21:30.625 121 12729.27 94.92 55029.40 88888.00 2011-05-01 23:21:30.750 121 12729.27 94.97 55029.32 88888.00 2011-05-01 23:21:30.875 121 12729.42 95.03 55029.32 88888.00 2011-05-01 23:21:31.000 121 12729.55 95.08 55029.30 88888.00 2011-05-01 23:21:31.125 121 12729.55 95.08 55029.30 88888.00 2011-05-01 23:21:31.250 121 12729.52 95.10 55029.28 88888.00 2011-05-01 23:21:31.375 121 12729.65 95.15 55029.22 88888.00 2011-05-01 23:21:31.500 121 12729.77 95.17 55029.20 88888.00 2011-05-01 23:21:31.625 121 12729.83 95.22 55029.18 88888.00 2011-05-01 23:21:31.750 121 12729.80 95.28 55029.15 88888.00 2011-05-01 23:21:31.875 121 12729.88 95.30 55029.18 88888.00 2011-05-01 23:21:32.000 121 12729.98 95.35 55029.12 88888.00 2011-05-01 23:21:32.125 121 12730.02 95.38 55029.12 88888.00 2011-05-01 23:21:32.250 121 12730.10 95.38 55029.12 88888.00 2011-05-01 23:21:32.375 121 12730.12 95.42 55029.15 88888.00 2011-05-01 23:21:32.500 121 12730.10 95.47 55029.10 88888.00 2011-05-01 23:21:32.625 121 12730.15 95.50 55029.07 88888.00 2011-05-01 23:21:32.750 121 12730.25 95.53 55029.05 88888.00 2011-05-01 23:21:32.875 121 12730.30 95.60 55029.05 88888.00 2011-05-01 23:21:33.000 121 12730.35 95.62 55029.00 88888.00 2011-05-01 23:21:33.125 121 12730.40 95.62 55029.00 88888.00 2011-05-01 23:21:33.250 121 12730.42 95.62 55029.00 88888.00 2011-05-01 23:21:33.375 121 12730.48 95.70 55029.00 88888.00 2011-05-01 23:21:33.500 121 12730.52 95.72 55029.00 88888.00 2011-05-01 23:21:33.625 121 12730.60 95.75 55028.97 88888.00 2011-05-01 23:21:33.750 121 12730.65 95.78 55028.93 88888.00 2011-05-01 23:21:33.875 121 12730.62 95.80 55028.95 88888.00 2011-05-01 23:21:34.000 121 12730.65 95.85 55028.95 88888.00 2011-05-01 23:21:34.125 121 12730.67 95.85 55028.93 88888.00 2011-05-01 23:21:34.250 121 12730.67 95.85 55028.90 88888.00 2011-05-01 23:21:34.375 121 12730.73 95.90 55028.88 88888.00 2011-05-01 23:21:34.500 121 12730.83 95.92 55028.88 88888.00 2011-05-01 23:21:34.625 121 12730.88 95.90 55028.88 88888.00 2011-05-01 23:21:34.750 121 12730.90 95.95 55028.88 88888.00 2011-05-01 23:21:34.875 121 12730.85 95.95 55028.88 88888.00 2011-05-01 23:21:35.000 121 12730.88 95.95 55028.88 88888.00 2011-05-01 23:21:35.125 121 12730.88 95.97 55028.90 88888.00 2011-05-01 23:21:35.250 121 12730.90 95.92 55028.85 88888.00 2011-05-01 23:21:35.375 121 12730.95 95.92 55028.85 88888.00 2011-05-01 23:21:35.500 121 12730.92 95.92 55028.85 88888.00 2011-05-01 23:21:35.625 121 12730.92 95.92 55028.85 88888.00 2011-05-01 23:21:35.750 121 12730.92 95.97 55028.85 88888.00 2011-05-01 23:21:35.875 121 12730.95 96.00 55028.88 88888.00 2011-05-01 23:21:36.000 121 12730.95 95.97 55028.90 88888.00 2011-05-01 23:21:36.125 121 12730.92 95.97 55028.88 88888.00 2011-05-01 23:21:36.250 121 12730.92 95.92 55028.88 88888.00 2011-05-01 23:21:36.375 121 12730.98 95.92 55028.85 88888.00 2011-05-01 23:21:36.500 121 12730.95 95.95 55028.82 88888.00 2011-05-01 23:21:36.625 121 12731.00 95.95 55028.82 88888.00 2011-05-01 23:21:36.750 121 12731.00 95.92 55028.82 88888.00 2011-05-01 23:21:36.875 121 12730.95 95.90 55028.80 88888.00 2011-05-01 23:21:37.000 121 12730.95 95.88 55028.85 88888.00 2011-05-01 23:21:37.125 121 12730.92 95.90 55028.85 88888.00 2011-05-01 23:21:37.250 121 12730.92 95.90 55028.82 88888.00 2011-05-01 23:21:37.375 121 12731.02 95.85 55028.85 88888.00 2011-05-01 23:21:37.500 121 12731.00 95.85 55028.88 88888.00 2011-05-01 23:21:37.625 121 12730.95 95.83 55028.88 88888.00 2011-05-01 23:21:37.750 121 12730.90 95.78 55028.85 88888.00 2011-05-01 23:21:37.875 121 12730.95 95.78 55028.85 88888.00 2011-05-01 23:21:38.000 121 12730.98 95.80 55028.85 88888.00 2011-05-01 23:21:38.125 121 12730.95 95.78 55028.88 88888.00 2011-05-01 23:21:38.250 121 12730.90 95.72 55028.88 88888.00 2011-05-01 23:21:38.375 121 12730.88 95.70 55028.90 88888.00 2011-05-01 23:21:38.500 121 12730.92 95.67 55028.88 88888.00 2011-05-01 23:21:38.625 121 12730.92 95.65 55028.88 88888.00 2011-05-01 23:21:38.750 121 12730.90 95.62 55028.90 88888.00 2011-05-01 23:21:38.875 121 12730.85 95.60 55028.90 88888.00 2011-05-01 23:21:39.000 121 12730.80 95.60 55028.90 88888.00 2011-05-01 23:21:39.125 121 12730.80 95.58 55028.95 88888.00 2011-05-01 23:21:39.250 121 12730.75 95.53 55028.95 88888.00 2011-05-01 23:21:39.375 121 12730.65 95.50 55028.97 88888.00 2011-05-01 23:21:39.500 121 12730.58 95.47 55028.97 88888.00 2011-05-01 23:21:39.625 121 12730.58 95.45 55029.03 88888.00 2011-05-01 23:21:39.750 121 12730.50 95.40 55029.03 88888.00 2011-05-01 23:21:39.875 121 12730.40 95.35 55029.00 88888.00 2011-05-01 23:21:40.000 121 12730.42 95.30 55029.00 88888.00 2011-05-01 23:21:40.125 121 12730.40 95.28 55029.05 88888.00 2011-05-01 23:21:40.250 121 12730.35 95.28 55029.07 88888.00 2011-05-01 23:21:40.375 121 12730.42 95.25 55029.07 88888.00 2011-05-01 23:21:40.500 121 12730.40 95.20 55029.07 88888.00 2011-05-01 23:21:40.625 121 12730.30 95.20 55029.07 88888.00 2011-05-01 23:21:40.750 121 12730.30 95.17 55029.07 88888.00 2011-05-01 23:21:40.875 121 12730.23 95.15 55029.07 88888.00 2011-05-01 23:21:41.000 121 12730.17 95.12 55029.10 88888.00 2011-05-01 23:21:41.125 121 12730.15 95.10 55029.12 88888.00 2011-05-01 23:21:41.250 121 12730.08 95.05 55029.12 88888.00 2011-05-01 23:21:41.375 121 12730.08 95.00 55029.12 88888.00 2011-05-01 23:21:41.500 121 12730.05 94.97 55029.15 88888.00 2011-05-01 23:21:41.625 121 12730.02 94.95 55029.15 88888.00 2011-05-01 23:21:41.750 121 12730.00 94.90 55029.18 88888.00 2011-05-01 23:21:41.875 121 12729.98 94.90 55029.20 88888.00 2011-05-01 23:21:42.000 121 12729.90 94.88 55029.18 88888.00 2011-05-01 23:21:42.125 121 12729.90 94.83 55029.20 88888.00 2011-05-01 23:21:42.250 121 12729.85 94.83 55029.22 88888.00 2011-05-01 23:21:42.375 121 12729.77 94.80 55029.20 88888.00 2011-05-01 23:21:42.500 121 12729.73 94.75 55029.22 88888.00 2011-05-01 23:21:42.625 121 12729.73 94.75 55029.25 88888.00 2011-05-01 23:21:42.750 121 12729.75 94.72 55029.28 88888.00 2011-05-01 23:21:42.875 121 12729.77 94.70 55029.30 88888.00 2011-05-01 23:21:43.000 121 12729.75 94.67 55029.28 88888.00 2011-05-01 23:21:43.125 121 12729.65 94.65 55029.28 88888.00 2011-05-01 23:21:43.250 121 12729.62 94.62 55029.28 88888.00 2011-05-01 23:21:43.375 121 12729.62 94.65 55029.32 88888.00 2011-05-01 23:21:43.500 121 12729.62 94.60 55029.32 88888.00 2011-05-01 23:21:43.625 121 12729.58 94.60 55029.35 88888.00 2011-05-01 23:21:43.750 121 12729.55 94.58 55029.32 88888.00 2011-05-01 23:21:43.875 121 12729.52 94.53 55029.32 88888.00 2011-05-01 23:21:44.000 121 12729.50 94.53 55029.30 88888.00 2011-05-01 23:21:44.125 121 12729.50 94.55 55029.32 88888.00 2011-05-01 23:21:44.250 121 12729.48 94.53 55029.35 88888.00 2011-05-01 23:21:44.375 121 12729.40 94.47 55029.35 88888.00 2011-05-01 23:21:44.500 121 12729.40 94.45 55029.35 88888.00 2011-05-01 23:21:44.625 121 12729.40 94.45 55029.35 88888.00 2011-05-01 23:21:44.750 121 12729.45 94.42 55029.35 88888.00 2011-05-01 23:21:44.875 121 12729.42 94.45 55029.38 88888.00 2011-05-01 23:21:45.000 121 12729.40 94.45 55029.40 88888.00 2011-05-01 23:21:45.125 121 12729.42 94.42 55029.38 88888.00 2011-05-01 23:21:45.250 121 12729.45 94.40 55029.38 88888.00 2011-05-01 23:21:45.375 121 12729.48 94.40 55029.38 88888.00 2011-05-01 23:21:45.500 121 12729.40 94.42 55029.35 88888.00 2011-05-01 23:21:45.625 121 12729.40 94.40 55029.35 88888.00 2011-05-01 23:21:45.750 121 12729.40 94.40 55029.32 88888.00 2011-05-01 23:21:45.875 121 12729.35 94.40 55029.35 88888.00 2011-05-01 23:21:46.000 121 12729.35 94.40 55029.35 88888.00 2011-05-01 23:21:46.125 121 12729.40 94.42 55029.38 88888.00 2011-05-01 23:21:46.250 121 12729.42 94.40 55029.38 88888.00 2011-05-01 23:21:46.375 121 12729.45 94.42 55029.38 88888.00 2011-05-01 23:21:46.500 121 12729.48 94.40 55029.38 88888.00 2011-05-01 23:21:46.625 121 12729.45 94.40 55029.35 88888.00 2011-05-01 23:21:46.750 121 12729.50 94.40 55029.32 88888.00 2011-05-01 23:21:46.875 121 12729.55 94.42 55029.35 88888.00 2011-05-01 23:21:47.000 121 12729.60 94.42 55029.35 88888.00 2011-05-01 23:21:47.125 121 12729.67 94.45 55029.35 88888.00 2011-05-01 23:21:47.250 121 12729.67 94.45 55029.35 88888.00 2011-05-01 23:21:47.375 121 12729.67 94.47 55029.35 88888.00 2011-05-01 23:21:47.500 121 12729.65 94.47 55029.32 88888.00 2011-05-01 23:21:47.625 121 12729.62 94.47 55029.30 88888.00 2011-05-01 23:21:47.750 121 12729.70 94.50 55029.32 88888.00 2011-05-01 23:21:47.875 121 12729.70 94.50 55029.32 88888.00 2011-05-01 23:21:48.000 121 12729.75 94.53 55029.30 88888.00 2011-05-01 23:21:48.125 121 12729.80 94.55 55029.30 88888.00 2011-05-01 23:21:48.250 121 12729.77 94.58 55029.28 88888.00 2011-05-01 23:21:48.375 121 12729.75 94.58 55029.22 88888.00 2011-05-01 23:21:48.500 121 12729.83 94.58 55029.25 88888.00 2011-05-01 23:21:48.625 121 12729.83 94.62 55029.28 88888.00 2011-05-01 23:21:48.750 121 12729.88 94.62 55029.25 88888.00 2011-05-01 23:21:48.875 121 12729.90 94.62 55029.22 88888.00 2011-05-01 23:21:49.000 121 12729.98 94.65 55029.22 88888.00 2011-05-01 23:21:49.125 121 12729.98 94.67 55029.20 88888.00 2011-05-01 23:21:49.250 121 12729.92 94.72 55029.20 88888.00 2011-05-01 23:21:49.375 121 12730.00 94.78 55029.18 88888.00 2011-05-01 23:21:49.500 121 12730.02 94.78 55029.15 88888.00 2011-05-01 23:21:49.625 121 12730.10 94.83 55029.15 88888.00 2011-05-01 23:21:49.750 121 12730.15 94.83 55029.15 88888.00 2011-05-01 23:21:49.875 121 12730.20 94.85 55029.12 88888.00 2011-05-01 23:21:50.000 121 12730.23 94.85 55029.10 88888.00 2011-05-01 23:21:50.125 121 12730.25 94.88 55029.10 88888.00 2011-05-01 23:21:50.250 121 12730.27 94.90 55029.12 88888.00 2011-05-01 23:21:50.375 121 12730.33 94.92 55029.10 88888.00 2011-05-01 23:21:50.500 121 12730.35 94.97 55029.07 88888.00 2011-05-01 23:21:50.625 121 12730.40 95.05 55029.10 88888.00 2011-05-01 23:21:50.750 121 12730.42 95.05 55029.10 88888.00 2011-05-01 23:21:50.875 121 12730.42 95.03 55029.07 88888.00 2011-05-01 23:21:51.000 121 12730.42 95.05 55029.05 88888.00 2011-05-01 23:21:51.125 121 12730.45 95.10 55029.05 88888.00 2011-05-01 23:21:51.250 121 12730.48 95.08 55029.10 88888.00 2011-05-01 23:21:51.375 121 12730.50 95.17 55029.10 88888.00 2011-05-01 23:21:51.500 121 12730.52 95.15 55029.05 88888.00 2011-05-01 23:21:51.625 121 12730.52 95.17 55029.03 88888.00 2011-05-01 23:21:51.750 121 12730.55 95.20 55029.03 88888.00 2011-05-01 23:21:51.875 121 12730.52 95.20 55029.03 88888.00 2011-05-01 23:21:52.000 121 12730.58 95.22 55029.00 88888.00 2011-05-01 23:21:52.125 121 12730.62 95.25 55029.03 88888.00 2011-05-01 23:21:52.250 121 12730.58 95.25 55029.00 88888.00 2011-05-01 23:21:52.375 121 12730.55 95.28 55029.00 88888.00 2011-05-01 23:21:52.500 121 12730.60 95.33 55029.00 88888.00 2011-05-01 23:21:52.625 121 12730.62 95.35 55029.03 88888.00 2011-05-01 23:21:52.750 121 12730.62 95.35 55029.03 88888.00 2011-05-01 23:21:52.875 121 12730.62 95.38 55028.97 88888.00 2011-05-01 23:21:53.000 121 12730.65 95.38 55028.93 88888.00 2011-05-01 23:21:53.125 121 12730.67 95.38 55028.97 88888.00 2011-05-01 23:21:53.250 121 12730.62 95.40 55028.95 88888.00 2011-05-01 23:21:53.375 121 12730.62 95.42 55028.97 88888.00 2011-05-01 23:21:53.500 121 12730.67 95.47 55028.95 88888.00 2011-05-01 23:21:53.625 121 12730.77 95.53 55028.93 88888.00 2011-05-01 23:21:53.750 121 12730.83 95.55 55028.95 88888.00 2011-05-01 23:21:53.875 121 12730.80 95.55 55028.95 88888.00 2011-05-01 23:21:54.000 121 12730.77 95.60 55028.95 88888.00 2011-05-01 23:21:54.125 121 12730.70 95.62 55028.93 88888.00 2011-05-01 23:21:54.250 121 12730.75 95.60 55028.93 88888.00 2011-05-01 23:21:54.375 121 12730.77 95.62 55028.90 88888.00 2011-05-01 23:21:54.500 121 12730.73 95.65 55028.93 88888.00 2011-05-01 23:21:54.625 121 12730.70 95.65 55028.93 88888.00 2011-05-01 23:21:54.750 121 12730.73 95.65 55028.95 88888.00 2011-05-01 23:21:54.875 121 12730.77 95.70 55028.97 88888.00 2011-05-01 23:21:55.000 121 12730.83 95.67 55028.93 88888.00 2011-05-01 23:21:55.125 121 12730.85 95.70 55028.93 88888.00 2011-05-01 23:21:55.250 121 12730.80 95.70 55028.93 88888.00 2011-05-01 23:21:55.375 121 12730.77 95.75 55028.95 88888.00 2011-05-01 23:21:55.500 121 12730.77 95.80 55028.97 88888.00 2011-05-01 23:21:55.625 121 12730.75 95.78 55028.97 88888.00 2011-05-01 23:21:55.750 121 12730.73 95.78 55028.97 88888.00 2011-05-01 23:21:55.875 121 12730.83 95.80 55028.95 88888.00 2011-05-01 23:21:56.000 121 12730.90 95.75 55028.93 88888.00 2011-05-01 23:21:56.125 121 12730.85 95.72 55028.90 88888.00 2011-05-01 23:21:56.250 121 12730.75 95.72 55028.90 88888.00 2011-05-01 23:21:56.375 121 12730.75 95.78 55028.95 88888.00 2011-05-01 23:21:56.500 121 12730.73 95.80 55028.95 88888.00 2011-05-01 23:21:56.625 121 12730.75 95.78 55028.93 88888.00 2011-05-01 23:21:56.750 121 12730.80 95.83 55028.95 88888.00 2011-05-01 23:21:56.875 121 12730.80 95.83 55028.93 88888.00 2011-05-01 23:21:57.000 121 12730.75 95.83 55028.95 88888.00 2011-05-01 23:21:57.125 121 12730.73 95.85 55028.95 88888.00 2011-05-01 23:21:57.250 121 12730.73 95.88 55028.95 88888.00 2011-05-01 23:21:57.375 121 12730.73 95.90 55028.95 88888.00 2011-05-01 23:21:57.500 121 12730.65 95.85 55028.97 88888.00 2011-05-01 23:21:57.625 121 12730.73 95.85 55028.95 88888.00 2011-05-01 23:21:57.750 121 12730.73 95.83 55028.95 88888.00 2011-05-01 23:21:57.875 121 12730.70 95.85 55028.93 88888.00 2011-05-01 23:21:58.000 121 12730.67 95.90 55028.95 88888.00 2011-05-01 23:21:58.125 121 12730.70 95.88 55029.00 88888.00 2011-05-01 23:21:58.250 121 12730.73 95.83 55028.97 88888.00 2011-05-01 23:21:58.375 121 12730.70 95.85 55028.95 88888.00 2011-05-01 23:21:58.500 121 12730.65 95.85 55028.95 88888.00 2011-05-01 23:21:58.625 121 12730.70 95.88 55028.95 88888.00 2011-05-01 23:21:58.750 121 12730.67 95.88 55028.97 88888.00 2011-05-01 23:21:58.875 121 12730.62 95.88 55029.00 88888.00 2011-05-01 23:21:59.000 121 12730.65 95.88 55028.97 88888.00 2011-05-01 23:21:59.125 121 12730.62 95.83 55028.97 88888.00 2011-05-01 23:21:59.250 121 12730.55 95.83 55028.97 88888.00 2011-05-01 23:21:59.375 121 12730.62 95.83 55028.95 88888.00 2011-05-01 23:21:59.500 121 12730.67 95.85 55028.97 88888.00 2011-05-01 23:21:59.625 121 12730.67 95.83 55028.97 88888.00 2011-05-01 23:21:59.750 121 12730.58 95.83 55028.97 88888.00 2011-05-01 23:21:59.875 121 12730.65 95.83 55028.95 88888.00 2011-05-01 23:22:00.000 121 12730.60 95.83 55028.93 88888.00 2011-05-01 23:22:00.125 121 12730.55 95.80 55028.97 88888.00 2011-05-01 23:22:00.250 121 12730.58 95.83 55028.97 88888.00 2011-05-01 23:22:00.375 121 12730.62 95.83 55028.95 88888.00 2011-05-01 23:22:00.500 121 12730.65 95.83 55028.95 88888.00 2011-05-01 23:22:00.625 121 12730.67 95.80 55028.93 88888.00 2011-05-01 23:22:00.750 121 12730.75 95.80 55028.90 88888.00 2011-05-01 23:22:00.875 121 12730.77 95.85 55028.93 88888.00 2011-05-01 23:22:01.000 121 12730.73 95.85 55028.93 88888.00 2011-05-01 23:22:01.125 121 12730.73 95.85 55028.95 88888.00 2011-05-01 23:22:01.250 121 12730.75 95.83 55028.95 88888.00 2011-05-01 23:22:01.375 121 12730.83 95.83 55028.93 88888.00 2011-05-01 23:22:01.500 121 12730.80 95.83 55028.88 88888.00 2011-05-01 23:22:01.625 121 12730.77 95.83 55028.93 88888.00 2011-05-01 23:22:01.750 121 12730.77 95.83 55028.93 88888.00 2011-05-01 23:22:01.875 121 12730.85 95.88 55028.97 88888.00 2011-05-01 23:22:02.000 121 12730.88 95.88 55028.93 88888.00 2011-05-01 23:22:02.125 121 12730.90 95.85 55028.93 88888.00 2011-05-01 23:22:02.250 121 12730.85 95.80 55028.93 88888.00 2011-05-01 23:22:02.375 121 12730.83 95.85 55028.93 88888.00 2011-05-01 23:22:02.500 121 12730.85 95.85 55028.90 88888.00 2011-05-01 23:22:02.625 121 12730.90 95.83 55028.88 88888.00 2011-05-01 23:22:02.750 121 12730.95 95.83 55028.88 88888.00 2011-05-01 23:22:02.875 121 12730.95 95.85 55028.85 88888.00 2011-05-01 23:22:03.000 121 12730.98 95.88 55028.82 88888.00 2011-05-01 23:22:03.125 121 12731.08 95.88 55028.82 88888.00 2011-05-01 23:22:03.250 121 12731.08 95.83 55028.82 88888.00 2011-05-01 23:22:03.375 121 12731.10 95.88 55028.82 88888.00 2011-05-01 23:22:03.500 121 12731.10 95.90 55028.80 88888.00 2011-05-01 23:22:03.625 121 12731.08 95.90 55028.80 88888.00 2011-05-01 23:22:03.750 121 12731.12 95.88 55028.80 88888.00 2011-05-01 23:22:03.875 121 12731.20 95.90 55028.80 88888.00 2011-05-01 23:22:04.000 121 12731.25 95.92 55028.80 88888.00 2011-05-01 23:22:04.125 121 12731.25 95.92 55028.82 88888.00 2011-05-01 23:22:04.250 121 12731.33 95.92 55028.82 88888.00 2011-05-01 23:22:04.375 121 12731.42 95.97 55028.80 88888.00 2011-05-01 23:22:04.500 121 12731.42 95.97 55028.78 88888.00 2011-05-01 23:22:04.625 121 12731.40 95.97 55028.75 88888.00 2011-05-01 23:22:04.750 121 12731.40 96.00 55028.72 88888.00 2011-05-01 23:22:04.875 121 12731.42 96.03 55028.72 88888.00 2011-05-01 23:22:05.000 121 12731.42 96.00 55028.68 88888.00 2011-05-01 23:22:05.125 121 12731.50 96.05 55028.68 88888.00 2011-05-01 23:22:05.250 121 12731.55 96.05 55028.68 88888.00 2011-05-01 23:22:05.375 121 12731.60 96.03 55028.65 88888.00 2011-05-01 23:22:05.500 121 12731.65 96.03 55028.68 88888.00 2011-05-01 23:22:05.625 121 12731.70 96.05 55028.68 88888.00 2011-05-01 23:22:05.750 121 12731.70 96.05 55028.68 88888.00 2011-05-01 23:22:05.875 121 12731.73 96.05 55028.70 88888.00 2011-05-01 23:22:06.000 121 12731.75 96.08 55028.65 88888.00 2011-05-01 23:22:06.125 121 12731.83 96.10 55028.65 88888.00 2011-05-01 23:22:06.250 121 12731.88 96.10 55028.65 88888.00 2011-05-01 23:22:06.375 121 12731.92 96.10 55028.62 88888.00 2011-05-01 23:22:06.500 121 12731.90 96.12 55028.62 88888.00 2011-05-01 23:22:06.625 121 12731.90 96.15 55028.62 88888.00 2011-05-01 23:22:06.750 121 12731.92 96.17 55028.62 88888.00 2011-05-01 23:22:06.875 121 12732.00 96.20 55028.62 88888.00 2011-05-01 23:22:07.000 121 12732.10 96.28 55028.60 88888.00 2011-05-01 23:22:07.125 121 12732.12 96.25 55028.57 88888.00 2011-05-01 23:22:07.250 121 12732.12 96.25 55028.55 88888.00 2011-05-01 23:22:07.375 121 12732.23 96.25 55028.55 88888.00 2011-05-01 23:22:07.500 121 12732.23 96.28 55028.55 88888.00 2011-05-01 23:22:07.625 121 12732.25 96.30 55028.55 88888.00 2011-05-01 23:22:07.750 121 12732.30 96.35 55028.55 88888.00 2011-05-01 23:22:07.875 121 12732.30 96.33 55028.53 88888.00 2011-05-01 23:22:08.000 121 12732.33 96.35 55028.50 88888.00 2011-05-01 23:22:08.125 121 12732.35 96.38 55028.47 88888.00 2011-05-01 23:22:08.250 121 12732.40 96.38 55028.50 88888.00 2011-05-01 23:22:08.375 121 12732.50 96.45 55028.50 88888.00 2011-05-01 23:22:08.500 121 12732.52 96.45 55028.50 88888.00 2011-05-01 23:22:08.625 121 12732.50 96.47 55028.50 88888.00 2011-05-01 23:22:08.750 121 12732.48 96.42 55028.47 88888.00 2011-05-01 23:22:08.875 121 12732.55 96.47 55028.53 88888.00 2011-05-01 23:22:09.000 121 12732.60 96.53 55028.50 88888.00 2011-05-01 23:22:09.125 121 12732.58 96.50 55028.45 88888.00 2011-05-01 23:22:09.250 121 12732.52 96.47 55028.43 88888.00 2011-05-01 23:22:09.375 121 12732.55 96.47 55028.45 88888.00 2011-05-01 23:22:09.500 121 12732.67 96.55 55028.45 88888.00 2011-05-01 23:22:09.625 121 12732.70 96.58 55028.47 88888.00 2011-05-01 23:22:09.750 121 12732.73 96.58 55028.43 88888.00 2011-05-01 23:22:09.875 121 12732.75 96.60 55028.40 88888.00 2011-05-01 23:22:10.000 121 12732.77 96.58 55028.40 88888.00 2011-05-01 23:22:10.125 121 12732.75 96.60 55028.43 88888.00 2011-05-01 23:22:10.250 121 12732.73 96.60 55028.40 88888.00 2011-05-01 23:22:10.375 121 12732.80 96.58 55028.40 88888.00 2011-05-01 23:22:10.500 121 12732.83 96.62 55028.40 88888.00 2011-05-01 23:22:10.625 121 12732.77 96.62 55028.40 88888.00 2011-05-01 23:22:10.750 121 12732.77 96.65 55028.40 88888.00 2011-05-01 23:22:10.875 121 12732.80 96.67 55028.43 88888.00 2011-05-01 23:22:11.000 121 12732.80 96.70 55028.45 88888.00 2011-05-01 23:22:11.125 121 12732.80 96.70 55028.43 88888.00 2011-05-01 23:22:11.250 121 12732.85 96.70 55028.40 88888.00 2011-05-01 23:22:11.375 121 12732.90 96.72 55028.43 88888.00 2011-05-01 23:22:11.500 121 12732.88 96.72 55028.43 88888.00 2011-05-01 23:22:11.625 121 12732.88 96.75 55028.45 88888.00 2011-05-01 23:22:11.750 121 12732.90 96.75 55028.45 88888.00 2011-05-01 23:22:11.875 121 12732.90 96.78 55028.43 88888.00 2011-05-01 23:22:12.000 121 12732.88 96.78 55028.43 88888.00 2011-05-01 23:22:12.125 121 12732.83 96.78 55028.45 88888.00 2011-05-01 23:22:12.250 121 12732.80 96.75 55028.47 88888.00 2011-05-01 23:22:12.375 121 12732.85 96.80 55028.47 88888.00 2011-05-01 23:22:12.500 121 12732.90 96.83 55028.50 88888.00 2011-05-01 23:22:12.625 121 12732.85 96.80 55028.50 88888.00 2011-05-01 23:22:12.750 121 12732.88 96.80 55028.50 88888.00 2011-05-01 23:22:12.875 121 12732.92 96.78 55028.50 88888.00 2011-05-01 23:22:13.000 121 12732.88 96.80 55028.50 88888.00 2011-05-01 23:22:13.125 121 12732.83 96.83 55028.50 88888.00 2011-05-01 23:22:13.250 121 12732.83 96.78 55028.50 88888.00 2011-05-01 23:22:13.375 121 12732.85 96.80 55028.50 88888.00 2011-05-01 23:22:13.500 121 12732.83 96.80 55028.53 88888.00 2011-05-01 23:22:13.625 121 12732.80 96.78 55028.53 88888.00 2011-05-01 23:22:13.750 121 12732.77 96.78 55028.50 88888.00 2011-05-01 23:22:13.875 121 12732.80 96.75 55028.53 88888.00 2011-05-01 23:22:14.000 121 12732.80 96.78 55028.50 88888.00 2011-05-01 23:22:14.125 121 12732.80 96.78 55028.55 88888.00 2011-05-01 23:22:14.250 121 12732.73 96.75 55028.55 88888.00 2011-05-01 23:22:14.375 121 12732.80 96.72 55028.55 88888.00 2011-05-01 23:22:14.500 121 12732.80 96.70 55028.57 88888.00 2011-05-01 23:22:14.625 121 12732.77 96.72 55028.60 88888.00 2011-05-01 23:22:14.750 121 12732.70 96.72 55028.62 88888.00 2011-05-01 23:22:14.875 121 12732.62 96.72 55028.60 88888.00 2011-05-01 23:22:15.000 121 12732.65 96.67 55028.57 88888.00 2011-05-01 23:22:15.125 121 12732.67 96.67 55028.62 88888.00 2011-05-01 23:22:15.250 121 12732.65 96.65 55028.65 88888.00 2011-05-01 23:22:15.375 121 12732.67 96.65 55028.65 88888.00 2011-05-01 23:22:15.500 121 12732.67 96.65 55028.65 88888.00 2011-05-01 23:22:15.625 121 12732.65 96.65 55028.65 88888.00 2011-05-01 23:22:15.750 121 12732.58 96.62 55028.65 88888.00 2011-05-01 23:22:15.875 121 12732.55 96.60 55028.70 88888.00 2011-05-01 23:22:16.000 121 12732.60 96.58 55028.70 88888.00 2011-05-01 23:22:16.125 121 12732.58 96.58 55028.75 88888.00 2011-05-01 23:22:16.250 121 12732.50 96.50 55028.72 88888.00 2011-05-01 23:22:16.375 121 12732.48 96.53 55028.72 88888.00 2011-05-01 23:22:16.500 121 12732.45 96.53 55028.75 88888.00 2011-05-01 23:22:16.625 121 12732.45 96.53 55028.75 88888.00 2011-05-01 23:22:16.750 121 12732.48 96.47 55028.78 88888.00 2011-05-01 23:22:16.875 121 12732.45 96.45 55028.82 88888.00 2011-05-01 23:22:17.000 121 12732.40 96.42 55028.80 88888.00 2011-05-01 23:22:17.125 121 12732.30 96.38 55028.85 88888.00 2011-05-01 23:22:17.250 121 12732.23 96.35 55028.82 88888.00 2011-05-01 23:22:17.375 121 12732.23 96.30 55028.82 88888.00 2011-05-01 23:22:17.500 121 12732.15 96.33 55028.82 88888.00 2011-05-01 23:22:17.625 121 12732.17 96.30 55028.88 88888.00 2011-05-01 23:22:17.750 121 12732.20 96.28 55028.90 88888.00 2011-05-01 23:22:17.875 121 12732.20 96.28 55028.90 88888.00 2011-05-01 23:22:18.000 121 12732.12 96.22 55028.93 88888.00 2011-05-01 23:22:18.125 121 12732.08 96.20 55028.93 88888.00 2011-05-01 23:22:18.250 121 12732.02 96.15 55028.95 88888.00 2011-05-01 23:22:18.375 121 12731.98 96.10 55028.95 88888.00 2011-05-01 23:22:18.500 121 12731.95 96.10 55028.97 88888.00 2011-05-01 23:22:18.625 121 12731.98 96.08 55028.97 88888.00 2011-05-01 23:22:18.750 121 12731.98 96.03 55028.97 88888.00 2011-05-01 23:22:18.875 121 12732.00 95.97 55029.00 88888.00 2011-05-01 23:22:19.000 121 12731.95 95.95 55029.03 88888.00 2011-05-01 23:22:19.125 121 12731.95 95.97 55029.05 88888.00 2011-05-01 23:22:19.250 121 12731.92 95.90 55029.03 88888.00 2011-05-01 23:22:19.375 121 12731.92 95.90 55029.07 88888.00 2011-05-01 23:22:19.500 121 12731.92 95.85 55029.10 88888.00 2011-05-01 23:22:19.625 121 12731.90 95.83 55029.10 88888.00 2011-05-01 23:22:19.750 121 12731.88 95.80 55029.10 88888.00 2011-05-01 23:22:19.875 121 12731.85 95.80 55029.12 88888.00 2011-05-01 23:22:20.000 121 12731.77 95.78 55029.18 88888.00 2011-05-01 23:22:20.125 121 12731.70 95.75 55029.15 88888.00 2011-05-01 23:22:20.250 121 12731.70 95.67 55029.12 88888.00 2011-05-01 23:22:20.375 121 12731.67 95.65 55029.12 88888.00 2011-05-01 23:22:20.500 121 12731.67 95.62 55029.15 88888.00 2011-05-01 23:22:20.625 121 12731.65 95.60 55029.15 88888.00 2011-05-01 23:22:20.750 121 12731.62 95.53 55029.15 88888.00 2011-05-01 23:22:20.875 121 12731.60 95.50 55029.18 88888.00 2011-05-01 23:22:21.000 121 12731.60 95.53 55029.18 88888.00 2011-05-01 23:22:21.125 121 12731.60 95.50 55029.22 88888.00 2011-05-01 23:22:21.250 121 12731.50 95.42 55029.25 88888.00 2011-05-01 23:22:21.375 121 12731.42 95.42 55029.25 88888.00 2011-05-01 23:22:21.500 121 12731.42 95.42 55029.22 88888.00 2011-05-01 23:22:21.625 121 12731.45 95.38 55029.20 88888.00 2011-05-01 23:22:21.750 121 12731.48 95.38 55029.28 88888.00 2011-05-01 23:22:21.875 121 12731.42 95.33 55029.25 88888.00 2011-05-01 23:22:22.000 121 12731.40 95.33 55029.25 88888.00 2011-05-01 23:22:22.125 121 12731.40 95.25 55029.25 88888.00 2011-05-01 23:22:22.250 121 12731.45 95.25 55029.25 88888.00 2011-05-01 23:22:22.375 121 12731.42 95.25 55029.28 88888.00 2011-05-01 23:22:22.500 121 12731.42 95.22 55029.25 88888.00 2011-05-01 23:22:22.625 121 12731.40 95.25 55029.30 88888.00 2011-05-01 23:22:22.750 121 12731.42 95.25 55029.30 88888.00 2011-05-01 23:22:22.875 121 12731.40 95.20 55029.28 88888.00 2011-05-01 23:22:23.000 121 12731.38 95.17 55029.28 88888.00 2011-05-01 23:22:23.125 121 12731.42 95.17 55029.30 88888.00 2011-05-01 23:22:23.250 121 12731.40 95.17 55029.30 88888.00 2011-05-01 23:22:23.375 121 12731.38 95.17 55029.32 88888.00 2011-05-01 23:22:23.500 121 12731.30 95.15 55029.30 88888.00 2011-05-01 23:22:23.625 121 12731.27 95.15 55029.30 88888.00 2011-05-01 23:22:23.750 121 12731.35 95.15 55029.30 88888.00 2011-05-01 23:22:23.875 121 12731.35 95.15 55029.32 88888.00 2011-05-01 23:22:24.000 121 12731.33 95.15 55029.30 88888.00 2011-05-01 23:22:24.125 121 12731.35 95.15 55029.32 88888.00 2011-05-01 23:22:24.250 121 12731.30 95.10 55029.28 88888.00 2011-05-01 23:22:24.375 121 12731.30 95.12 55029.30 88888.00 2011-05-01 23:22:24.500 121 12731.27 95.15 55029.30 88888.00 2011-05-01 23:22:24.625 121 12731.25 95.15 55029.32 88888.00 2011-05-01 23:22:24.750 121 12731.27 95.15 55029.30 88888.00 2011-05-01 23:22:24.875 121 12731.27 95.15 55029.30 88888.00 2011-05-01 23:22:25.000 121 12731.17 95.12 55029.28 88888.00 2011-05-01 23:22:25.125 121 12731.15 95.12 55029.28 88888.00 2011-05-01 23:22:25.250 121 12731.17 95.15 55029.32 88888.00 2011-05-01 23:22:25.375 121 12731.23 95.15 55029.28 88888.00 2011-05-01 23:22:25.500 121 12731.25 95.17 55029.30 88888.00 2011-05-01 23:22:25.625 121 12731.25 95.17 55029.28 88888.00 2011-05-01 23:22:25.750 121 12731.23 95.22 55029.25 88888.00 2011-05-01 23:22:25.875 121 12731.17 95.25 55029.28 88888.00 2011-05-01 23:22:26.000 121 12731.23 95.25 55029.28 88888.00 2011-05-01 23:22:26.125 121 12731.23 95.25 55029.25 88888.00 2011-05-01 23:22:26.250 121 12731.23 95.28 55029.22 88888.00 2011-05-01 23:22:26.375 121 12731.27 95.33 55029.25 88888.00 2011-05-01 23:22:26.500 121 12731.30 95.38 55029.28 88888.00 2011-05-01 23:22:26.625 121 12731.27 95.40 55029.28 88888.00 2011-05-01 23:22:26.750 121 12731.23 95.40 55029.22 88888.00 2011-05-01 23:22:26.875 121 12731.25 95.42 55029.20 88888.00 2011-05-01 23:22:27.000 121 12731.27 95.45 55029.18 88888.00 2011-05-01 23:22:27.125 121 12731.25 95.50 55029.18 88888.00 2011-05-01 23:22:27.250 121 12731.25 95.55 55029.18 88888.00 2011-05-01 23:22:27.375 121 12731.30 95.53 55029.18 88888.00 2011-05-01 23:22:27.500 121 12731.30 95.55 55029.15 88888.00 2011-05-01 23:22:27.625 121 12731.33 95.58 55029.18 88888.00 2011-05-01 23:22:27.750 121 12731.35 95.60 55029.18 88888.00 2011-05-01 23:22:27.875 121 12731.40 95.67 55029.18 88888.00 2011-05-01 23:22:28.000 121 12731.40 95.70 55029.15 88888.00 2011-05-01 23:22:28.125 121 12731.38 95.78 55029.15 88888.00 2011-05-01 23:22:28.250 121 12731.35 95.80 55029.12 88888.00 2011-05-01 23:22:28.375 121 12731.38 95.80 55029.10 88888.00 2011-05-01 23:22:28.500 121 12731.42 95.90 55029.12 88888.00 2011-05-01 23:22:28.625 121 12731.45 95.97 55029.12 88888.00 2011-05-01 23:22:28.750 121 12731.45 95.97 55029.12 88888.00 2011-05-01 23:22:28.875 121 12731.48 96.05 55029.10 88888.00 2011-05-01 23:22:29.000 121 12731.52 96.05 55029.10 88888.00 2011-05-01 23:22:29.125 121 12731.55 96.10 55029.12 88888.00 2011-05-01 23:22:29.250 121 12731.55 96.17 55029.10 88888.00 2011-05-01 23:22:29.375 121 12731.58 96.20 55029.07 88888.00 2011-05-01 23:22:29.500 121 12731.60 96.22 55029.05 88888.00 2011-05-01 23:22:29.625 121 12731.60 96.30 55029.05 88888.00 2011-05-01 23:22:29.750 121 12731.60 96.38 55029.07 88888.00 2011-05-01 23:22:29.875 121 12731.60 96.42 55029.07 88888.00 2011-05-01 23:22:30.000 121 12731.55 96.47 55029.05 88888.00 2011-05-01 23:22:30.125 121 12731.60 96.50 55029.05 88888.00 2011-05-01 23:22:30.250 121 12731.65 96.55 55029.05 88888.00 2011-05-01 23:22:30.375 121 12731.70 96.58 55029.05 88888.00 2011-05-01 23:22:30.500 121 12731.62 96.62 55029.03 88888.00 2011-05-01 23:22:30.625 121 12731.60 96.72 55029.05 88888.00 2011-05-01 23:22:30.750 121 12731.60 96.75 55029.05 88888.00 2011-05-01 23:22:30.875 121 12731.65 96.78 55029.05 88888.00 2011-05-01 23:22:31.000 121 12731.65 96.80 55029.00 88888.00 2011-05-01 23:22:31.125 121 12731.73 96.85 55029.00 88888.00 2011-05-01 23:22:31.250 121 12731.70 96.90 55029.05 88888.00 2011-05-01 23:22:31.375 121 12731.67 96.95 55029.03 88888.00 2011-05-01 23:22:31.500 121 12731.62 96.97 55029.00 88888.00 2011-05-01 23:22:31.625 121 12731.65 97.03 55029.00 88888.00 2011-05-01 23:22:31.750 121 12731.62 97.10 55029.00 88888.00 2011-05-01 23:22:31.875 121 12731.65 97.15 55029.03 88888.00 2011-05-01 23:22:32.000 121 12731.70 97.20 55029.00 88888.00 2011-05-01 23:22:32.125 121 12731.70 97.22 55029.00 88888.00 2011-05-01 23:22:32.250 121 12731.62 97.25 55029.03 88888.00 2011-05-01 23:22:32.375 121 12731.62 97.28 55029.00 88888.00 2011-05-01 23:22:32.500 121 12731.70 97.33 55029.00 88888.00 2011-05-01 23:22:32.625 121 12731.75 97.38 55029.07 88888.00 2011-05-01 23:22:32.750 121 12731.73 97.40 55029.05 88888.00 2011-05-01 23:22:32.875 121 12731.73 97.40 55029.03 88888.00 2011-05-01 23:22:33.000 121 12731.75 97.47 55029.00 88888.00 2011-05-01 23:22:33.125 121 12731.70 97.53 55029.00 88888.00 2011-05-01 23:22:33.250 121 12731.55 97.55 55029.00 88888.00 2011-05-01 23:22:33.375 121 12731.60 97.58 55029.00 88888.00 2011-05-01 23:22:33.500 121 12731.65 97.62 55029.03 88888.00 2011-05-01 23:22:33.625 121 12731.62 97.70 55029.03 88888.00 2011-05-01 23:22:33.750 121 12731.62 97.70 55029.03 88888.00 2011-05-01 23:22:33.875 121 12731.60 97.70 55029.03 88888.00 2011-05-01 23:22:34.000 121 12731.55 97.70 55029.03 88888.00 2011-05-01 23:22:34.125 121 12731.48 97.72 55029.03 88888.00 2011-05-01 23:22:34.250 121 12731.52 97.78 55029.05 88888.00 2011-05-01 23:22:34.375 121 12731.60 97.83 55029.05 88888.00 2011-05-01 23:22:34.500 121 12731.52 97.88 55029.07 88888.00 2011-05-01 23:22:34.625 121 12731.42 97.88 55029.10 88888.00 2011-05-01 23:22:34.750 121 12731.40 97.88 55029.07 88888.00 2011-05-01 23:22:34.875 121 12731.38 97.85 55029.07 88888.00 2011-05-01 23:22:35.000 121 12731.35 97.88 55029.07 88888.00 2011-05-01 23:22:35.125 121 12731.38 97.90 55029.10 88888.00 2011-05-01 23:22:35.250 121 12731.33 97.88 55029.12 88888.00 2011-05-01 23:22:35.375 121 12731.33 97.90 55029.15 88888.00 2011-05-01 23:22:35.500 121 12731.35 97.92 55029.15 88888.00 2011-05-01 23:22:35.625 121 12731.38 97.95 55029.15 88888.00 2011-05-01 23:22:35.750 121 12731.35 97.97 55029.12 88888.00 2011-05-01 23:22:35.875 121 12731.33 97.95 55029.10 88888.00 2011-05-01 23:22:36.000 121 12731.30 97.95 55029.15 88888.00 2011-05-01 23:22:36.125 121 12731.27 97.97 55029.15 88888.00 2011-05-01 23:22:36.250 121 12731.25 97.95 55029.15 88888.00 2011-05-01 23:22:36.375 121 12731.25 97.95 55029.18 88888.00 2011-05-01 23:22:36.500 121 12731.23 97.95 55029.18 88888.00 2011-05-01 23:22:36.625 121 12731.20 97.92 55029.20 88888.00 2011-05-01 23:22:36.750 121 12731.23 97.92 55029.20 88888.00 2011-05-01 23:22:36.875 121 12731.23 97.92 55029.20 88888.00 2011-05-01 23:22:37.000 121 12731.17 97.92 55029.20 88888.00 2011-05-01 23:22:37.125 121 12731.17 97.92 55029.20 88888.00 2011-05-01 23:22:37.250 121 12731.12 97.85 55029.22 88888.00 2011-05-01 23:22:37.375 121 12731.12 97.85 55029.22 88888.00 2011-05-01 23:22:37.500 121 12731.12 97.83 55029.25 88888.00 2011-05-01 23:22:37.625 121 12731.10 97.80 55029.28 88888.00 2011-05-01 23:22:37.750 121 12731.08 97.78 55029.30 88888.00 2011-05-01 23:22:37.875 121 12731.05 97.75 55029.30 88888.00 2011-05-01 23:22:38.000 121 12731.00 97.70 55029.28 88888.00 2011-05-01 23:22:38.125 121 12731.05 97.70 55029.30 88888.00 2011-05-01 23:22:38.250 121 12731.00 97.67 55029.30 88888.00 2011-05-01 23:22:38.375 121 12730.92 97.65 55029.30 88888.00 2011-05-01 23:22:38.500 121 12730.92 97.65 55029.32 88888.00 2011-05-01 23:22:38.625 121 12730.90 97.62 55029.38 88888.00 2011-05-01 23:22:38.750 121 12730.90 97.62 55029.43 88888.00 2011-05-01 23:22:38.875 121 12730.90 97.58 55029.43 88888.00 2011-05-01 23:22:39.000 121 12730.80 97.55 55029.40 88888.00 2011-05-01 23:22:39.125 121 12730.73 97.47 55029.43 88888.00 2011-05-01 23:22:39.250 121 12730.67 97.45 55029.47 88888.00 2011-05-01 23:22:39.375 121 12730.62 97.42 55029.45 88888.00 2011-05-01 23:22:39.500 121 12730.60 97.40 55029.47 88888.00 2011-05-01 23:22:39.625 121 12730.60 97.38 55029.50 88888.00 2011-05-01 23:22:39.750 121 12730.60 97.35 55029.47 88888.00 2011-05-01 23:22:39.875 121 12730.62 97.33 55029.47 88888.00 2011-05-01 23:22:40.000 121 12730.60 97.28 55029.45 88888.00 2011-05-01 23:22:40.125 121 12730.55 97.28 55029.50 88888.00 2011-05-01 23:22:40.250 121 12730.52 97.22 55029.53 88888.00 2011-05-01 23:22:40.375 121 12730.52 97.20 55029.55 88888.00 2011-05-01 23:22:40.500 121 12730.48 97.17 55029.53 88888.00 2011-05-01 23:22:40.625 121 12730.38 97.10 55029.53 88888.00 2011-05-01 23:22:40.750 121 12730.27 97.10 55029.53 88888.00 2011-05-01 23:22:40.875 121 12730.30 97.08 55029.55 88888.00 2011-05-01 23:22:41.000 121 12730.35 97.05 55029.55 88888.00 2011-05-01 23:22:41.125 121 12730.33 97.03 55029.57 88888.00 2011-05-01 23:22:41.250 121 12730.30 96.97 55029.60 88888.00 2011-05-01 23:22:41.375 121 12730.38 96.92 55029.60 88888.00 2011-05-01 23:22:41.500 121 12730.38 96.90 55029.60 88888.00 2011-05-01 23:22:41.625 121 12730.27 96.92 55029.60 88888.00 2011-05-01 23:22:41.750 121 12730.23 96.88 55029.65 88888.00 2011-05-01 23:22:41.875 121 12730.15 96.88 55029.62 88888.00 2011-05-01 23:22:42.000 121 12730.10 96.85 55029.62 88888.00 2011-05-01 23:22:42.125 121 12730.15 96.83 55029.60 88888.00 2011-05-01 23:22:42.250 121 12730.08 96.78 55029.62 88888.00 2011-05-01 23:22:42.375 121 12730.08 96.75 55029.65 88888.00 2011-05-01 23:22:42.500 121 12730.08 96.75 55029.68 88888.00 2011-05-01 23:22:42.625 121 12730.08 96.72 55029.68 88888.00 2011-05-01 23:22:42.750 121 12730.05 96.65 55029.68 88888.00 2011-05-01 23:22:42.875 121 12730.08 96.65 55029.68 88888.00 2011-05-01 23:22:43.000 121 12729.98 96.62 55029.68 88888.00 2011-05-01 23:22:43.125 121 12729.90 96.60 55029.68 88888.00 2011-05-01 23:22:43.250 121 12729.85 96.60 55029.70 88888.00 2011-05-01 23:22:43.375 121 12729.90 96.58 55029.70 88888.00 2011-05-01 23:22:43.500 121 12729.88 96.55 55029.70 88888.00 2011-05-01 23:22:43.625 121 12729.92 96.55 55029.70 88888.00 2011-05-01 23:22:43.750 121 12729.85 96.53 55029.70 88888.00 2011-05-01 23:22:43.875 121 12729.80 96.55 55029.72 88888.00 2011-05-01 23:22:44.000 121 12729.80 96.50 55029.70 88888.00 2011-05-01 23:22:44.125 121 12729.77 96.45 55029.70 88888.00 2011-05-01 23:22:44.250 121 12729.77 96.50 55029.72 88888.00 2011-05-01 23:22:44.375 121 12729.77 96.47 55029.75 88888.00 2011-05-01 23:22:44.500 121 12729.73 96.47 55029.78 88888.00 2011-05-01 23:22:44.625 121 12729.70 96.47 55029.72 88888.00 2011-05-01 23:22:44.750 121 12729.70 96.50 55029.75 88888.00 2011-05-01 23:22:44.875 121 12729.67 96.53 55029.72 88888.00 2011-05-01 23:22:45.000 121 12729.65 96.53 55029.75 88888.00 2011-05-01 23:22:45.125 121 12729.67 96.47 55029.75 88888.00 2011-05-01 23:22:45.250 121 12729.65 96.45 55029.75 88888.00 2011-05-01 23:22:45.375 121 12729.65 96.47 55029.75 88888.00 2011-05-01 23:22:45.500 121 12729.62 96.53 55029.75 88888.00 2011-05-01 23:22:45.625 121 12729.58 96.55 55029.75 88888.00 2011-05-01 23:22:45.750 121 12729.58 96.50 55029.75 88888.00 2011-05-01 23:22:45.875 121 12729.62 96.53 55029.72 88888.00 2011-05-01 23:22:46.000 121 12729.67 96.58 55029.75 88888.00 2011-05-01 23:22:46.125 121 12729.67 96.55 55029.72 88888.00 2011-05-01 23:22:46.250 121 12729.65 96.60 55029.75 88888.00 2011-05-01 23:22:46.375 121 12729.67 96.65 55029.75 88888.00 2011-05-01 23:22:46.500 121 12729.70 96.67 55029.75 88888.00 2011-05-01 23:22:46.625 121 12729.67 96.70 55029.72 88888.00 2011-05-01 23:22:46.750 121 12729.60 96.70 55029.72 88888.00 2011-05-01 23:22:46.875 121 12729.60 96.75 55029.72 88888.00 2011-05-01 23:22:47.000 121 12729.67 96.78 55029.72 88888.00 2011-05-01 23:22:47.125 121 12729.67 96.78 55029.70 88888.00 2011-05-01 23:22:47.250 121 12729.67 96.80 55029.70 88888.00 2011-05-01 23:22:47.375 121 12729.67 96.85 55029.68 88888.00 2011-05-01 23:22:47.500 121 12729.67 96.90 55029.70 88888.00 2011-05-01 23:22:47.625 121 12729.65 96.90 55029.70 88888.00 2011-05-01 23:22:47.750 121 12729.65 96.97 55029.70 88888.00 2011-05-01 23:22:47.875 121 12729.70 97.00 55029.70 88888.00 2011-05-01 23:22:48.000 121 12729.73 97.05 55029.68 88888.00 2011-05-01 23:22:48.125 121 12729.73 97.03 55029.62 88888.00 2011-05-01 23:22:48.250 121 12729.67 97.10 55029.65 88888.00 2011-05-01 23:22:48.375 121 12729.73 97.10 55029.65 88888.00 2011-05-01 23:22:48.500 121 12729.77 97.17 55029.65 88888.00 2011-05-01 23:22:48.625 121 12729.85 97.30 55029.65 88888.00 2011-05-01 23:22:48.750 121 12729.85 97.33 55029.60 88888.00 2011-05-01 23:22:48.875 121 12729.80 97.33 55029.60 88888.00 2011-05-01 23:22:49.000 121 12729.77 97.38 55029.60 88888.00 2011-05-01 23:22:49.125 121 12729.80 97.45 55029.60 88888.00 2011-05-01 23:22:49.250 121 12729.77 97.50 55029.57 88888.00 2011-05-01 23:22:49.375 121 12729.83 97.58 55029.57 88888.00 2011-05-01 23:22:49.500 121 12729.90 97.60 55029.55 88888.00 2011-05-01 23:22:49.625 121 12729.85 97.67 55029.55 88888.00 2011-05-01 23:22:49.750 121 12729.83 97.75 55029.57 88888.00 2011-05-01 23:22:49.875 121 12729.83 97.80 55029.57 88888.00 2011-05-01 23:22:50.000 121 12729.83 97.85 55029.55 88888.00 2011-05-01 23:22:50.125 121 12729.88 97.90 55029.55 88888.00 2011-05-01 23:22:50.250 121 12729.92 97.92 55029.50 88888.00 2011-05-01 23:22:50.375 121 12729.98 98.03 55029.50 88888.00 2011-05-01 23:22:50.500 121 12730.02 98.12 55029.50 88888.00 2011-05-01 23:22:50.625 121 12729.98 98.15 55029.50 88888.00 2011-05-01 23:22:50.750 121 12729.98 98.17 55029.47 88888.00 2011-05-01 23:22:50.875 121 12730.00 98.25 55029.47 88888.00 2011-05-01 23:22:51.000 121 12730.00 98.30 55029.47 88888.00 2011-05-01 23:22:51.125 121 12730.05 98.38 55029.47 88888.00 2011-05-01 23:22:51.250 121 12730.08 98.40 55029.47 88888.00 2011-05-01 23:22:51.375 121 12730.08 98.45 55029.45 88888.00 2011-05-01 23:22:51.500 121 12730.10 98.50 55029.40 88888.00 2011-05-01 23:22:51.625 121 12730.12 98.55 55029.43 88888.00 2011-05-01 23:22:51.750 121 12730.12 98.58 55029.43 88888.00 2011-05-01 23:22:51.875 121 12730.12 98.62 55029.40 88888.00 2011-05-01 23:22:52.000 121 12730.10 98.65 55029.38 88888.00 2011-05-01 23:22:52.125 121 12730.17 98.75 55029.40 88888.00 2011-05-01 23:22:52.250 121 12730.20 98.83 55029.38 88888.00 2011-05-01 23:22:52.375 121 12730.25 98.90 55029.38 88888.00 2011-05-01 23:22:52.500 121 12730.33 98.95 55029.35 88888.00 2011-05-01 23:22:52.625 121 12730.35 98.95 55029.35 88888.00 2011-05-01 23:22:52.750 121 12730.35 99.00 55029.35 88888.00 2011-05-01 23:22:52.875 121 12730.33 99.05 55029.32 88888.00 2011-05-01 23:22:53.000 121 12730.27 99.08 55029.28 88888.00 2011-05-01 23:22:53.125 121 12730.30 99.15 55029.32 88888.00 2011-05-01 23:22:53.250 121 12730.27 99.20 55029.32 88888.00 2011-05-01 23:22:53.375 121 12730.33 99.25 55029.32 88888.00 2011-05-01 23:22:53.500 121 12730.35 99.25 55029.28 88888.00 2011-05-01 23:22:53.625 121 12730.40 99.30 55029.28 88888.00 2011-05-01 23:22:53.750 121 12730.45 99.33 55029.30 88888.00 2011-05-01 23:22:53.875 121 12730.48 99.35 55029.32 88888.00 2011-05-01 23:22:54.000 121 12730.45 99.38 55029.30 88888.00 2011-05-01 23:22:54.125 121 12730.40 99.40 55029.30 88888.00 2011-05-01 23:22:54.250 121 12730.42 99.45 55029.30 88888.00 2011-05-01 23:22:54.375 121 12730.48 99.50 55029.28 88888.00 2011-05-01 23:22:54.500 121 12730.50 99.50 55029.25 88888.00 2011-05-01 23:22:54.625 121 12730.52 99.53 55029.22 88888.00 2011-05-01 23:22:54.750 121 12730.52 99.53 55029.25 88888.00 2011-05-01 23:22:54.875 121 12730.50 99.58 55029.25 88888.00 2011-05-01 23:22:55.000 121 12730.48 99.60 55029.22 88888.00 2011-05-01 23:22:55.125 121 12730.50 99.60 55029.25 88888.00 2011-05-01 23:22:55.250 121 12730.55 99.62 55029.22 88888.00 2011-05-01 23:22:55.375 121 12730.65 99.65 55029.22 88888.00 2011-05-01 23:22:55.500 121 12730.58 99.70 55029.22 88888.00 2011-05-01 23:22:55.625 121 12730.55 99.72 55029.28 88888.00 2011-05-01 23:22:55.750 121 12730.55 99.72 55029.25 88888.00 2011-05-01 23:22:55.875 121 12730.60 99.72 55029.22 88888.00 2011-05-01 23:22:56.000 121 12730.58 99.78 55029.25 88888.00 2011-05-01 23:22:56.125 121 12730.55 99.75 55029.25 88888.00 2011-05-01 23:22:56.250 121 12730.62 99.75 55029.25 88888.00 2011-05-01 23:22:56.375 121 12730.60 99.78 55029.22 88888.00 2011-05-01 23:22:56.500 121 12730.60 99.80 55029.22 88888.00 2011-05-01 23:22:56.625 121 12730.60 99.78 55029.25 88888.00 2011-05-01 23:22:56.750 121 12730.55 99.78 55029.25 88888.00 2011-05-01 23:22:56.875 121 12730.52 99.78 55029.28 88888.00 2011-05-01 23:22:57.000 121 12730.55 99.78 55029.28 88888.00 2011-05-01 23:22:57.125 121 12730.55 99.80 55029.30 88888.00 2011-05-01 23:22:57.250 121 12730.55 99.75 55029.28 88888.00 2011-05-01 23:22:57.375 121 12730.60 99.72 55029.28 88888.00 2011-05-01 23:22:57.500 121 12730.58 99.72 55029.28 88888.00 2011-05-01 23:22:57.625 121 12730.55 99.70 55029.25 88888.00 2011-05-01 23:22:57.750 121 12730.48 99.75 55029.28 88888.00 2011-05-01 23:22:57.875 121 12730.50 99.67 55029.28 88888.00 2011-05-01 23:22:58.000 121 12730.48 99.67 55029.30 88888.00 2011-05-01 23:22:58.125 121 12730.42 99.65 55029.30 88888.00 2011-05-01 23:22:58.250 121 12730.38 99.65 55029.30 88888.00 2011-05-01 23:22:58.375 121 12730.40 99.65 55029.30 88888.00 2011-05-01 23:22:58.500 121 12730.40 99.65 55029.32 88888.00 2011-05-01 23:22:58.625 121 12730.42 99.62 55029.32 88888.00 2011-05-01 23:22:58.750 121 12730.42 99.62 55029.32 88888.00 2011-05-01 23:22:58.875 121 12730.40 99.58 55029.35 88888.00 2011-05-01 23:22:59.000 121 12730.38 99.53 55029.32 88888.00 2011-05-01 23:22:59.125 121 12730.33 99.53 55029.32 88888.00 2011-05-01 23:22:59.250 121 12730.30 99.45 55029.38 88888.00 2011-05-01 23:22:59.375 121 12730.27 99.42 55029.38 88888.00 2011-05-01 23:22:59.500 121 12730.23 99.40 55029.38 88888.00 2011-05-01 23:22:59.625 121 12730.15 99.38 55029.38 88888.00 2011-05-01 23:22:59.750 121 12730.17 99.33 55029.38 88888.00 2011-05-01 23:22:59.875 121 12730.20 99.30 55029.40 88888.00 2011-05-01 23:23:00.000 121 12730.17 99.30 55029.40 88888.00 2011-05-01 23:23:00.125 121 12730.15 99.30 55029.40 88888.00 2011-05-01 23:23:00.250 121 12730.12 99.25 55029.43 88888.00 2011-05-01 23:23:00.375 121 12730.17 99.25 55029.43 88888.00 2011-05-01 23:23:00.500 121 12730.08 99.20 55029.45 88888.00 2011-05-01 23:23:00.625 121 12730.02 99.15 55029.47 88888.00 2011-05-01 23:23:00.750 121 12730.00 99.12 55029.47 88888.00 2011-05-01 23:23:00.875 121 12730.00 99.08 55029.45 88888.00 2011-05-01 23:23:01.000 121 12729.98 99.08 55029.47 88888.00 2011-05-01 23:23:01.125 121 12729.98 99.05 55029.50 88888.00 2011-05-01 23:23:01.250 121 12729.85 99.03 55029.47 88888.00 2011-05-01 23:23:01.375 121 12729.85 98.97 55029.50 88888.00 2011-05-01 23:23:01.500 121 12729.80 98.97 55029.50 88888.00 2011-05-01 23:23:01.625 121 12729.77 98.95 55029.50 88888.00 2011-05-01 23:23:01.750 121 12729.83 98.95 55029.53 88888.00 2011-05-01 23:23:01.875 121 12729.75 98.88 55029.53 88888.00 2011-05-01 23:23:02.000 121 12729.65 98.83 55029.53 88888.00 2011-05-01 23:23:02.125 121 12729.58 98.78 55029.50 88888.00 2011-05-01 23:23:02.250 121 12729.58 98.70 55029.50 88888.00 2011-05-01 23:23:02.375 121 12729.60 98.70 55029.55 88888.00 2011-05-01 23:23:02.500 121 12729.62 98.67 55029.55 88888.00 2011-05-01 23:23:02.625 121 12729.62 98.67 55029.55 88888.00 2011-05-01 23:23:02.750 121 12729.60 98.62 55029.55 88888.00 2011-05-01 23:23:02.875 121 12729.58 98.60 55029.55 88888.00 2011-05-01 23:23:03.000 121 12729.48 98.55 55029.55 88888.00 2011-05-01 23:23:03.125 121 12729.42 98.50 55029.55 88888.00 2011-05-01 23:23:03.250 121 12729.45 98.45 55029.55 88888.00 2011-05-01 23:23:03.375 121 12729.50 98.40 55029.53 88888.00 2011-05-01 23:23:03.500 121 12729.48 98.38 55029.55 88888.00 2011-05-01 23:23:03.625 121 12729.38 98.38 55029.57 88888.00 2011-05-01 23:23:03.750 121 12729.33 98.40 55029.57 88888.00 2011-05-01 23:23:03.875 121 12729.35 98.35 55029.57 88888.00 2011-05-01 23:23:04.000 121 12729.38 98.30 55029.55 88888.00 2011-05-01 23:23:04.125 121 12729.30 98.28 55029.57 88888.00 2011-05-01 23:23:04.250 121 12729.20 98.25 55029.60 88888.00 2011-05-01 23:23:04.375 121 12729.23 98.20 55029.62 88888.00 2011-05-01 23:23:04.500 121 12729.20 98.20 55029.65 88888.00 2011-05-01 23:23:04.625 121 12729.17 98.17 55029.65 88888.00 2011-05-01 23:23:04.750 121 12729.15 98.12 55029.62 88888.00 2011-05-01 23:23:04.875 121 12729.08 98.15 55029.62 88888.00 2011-05-01 23:23:05.000 121 12729.10 98.15 55029.62 88888.00 2011-05-01 23:23:05.125 121 12729.10 98.15 55029.62 88888.00 2011-05-01 23:23:05.250 121 12729.05 98.10 55029.62 88888.00 2011-05-01 23:23:05.375 121 12729.05 98.08 55029.65 88888.00 2011-05-01 23:23:05.500 121 12729.02 98.08 55029.65 88888.00 2011-05-01 23:23:05.625 121 12729.00 98.08 55029.65 88888.00 2011-05-01 23:23:05.750 121 12729.02 98.03 55029.65 88888.00 2011-05-01 23:23:05.875 121 12729.02 98.03 55029.62 88888.00 2011-05-01 23:23:06.000 121 12728.95 98.03 55029.62 88888.00 2011-05-01 23:23:06.125 121 12728.98 98.03 55029.65 88888.00 2011-05-01 23:23:06.250 121 12728.92 98.00 55029.65 88888.00 2011-05-01 23:23:06.375 121 12728.90 97.97 55029.65 88888.00 2011-05-01 23:23:06.500 121 12728.90 97.97 55029.65 88888.00 2011-05-01 23:23:06.625 121 12728.92 97.97 55029.65 88888.00 2011-05-01 23:23:06.750 121 12728.95 97.95 55029.65 88888.00 2011-05-01 23:23:06.875 121 12729.00 97.95 55029.62 88888.00 2011-05-01 23:23:07.000 121 12728.92 97.90 55029.65 88888.00 2011-05-01 23:23:07.125 121 12728.88 97.90 55029.65 88888.00 2011-05-01 23:23:07.250 121 12728.83 97.90 55029.65 88888.00 2011-05-01 23:23:07.375 121 12728.80 97.92 55029.65 88888.00 2011-05-01 23:23:07.500 121 12728.77 97.97 55029.65 88888.00 2011-05-01 23:23:07.625 121 12728.80 97.92 55029.65 88888.00 2011-05-01 23:23:07.750 121 12728.80 97.90 55029.62 88888.00 2011-05-01 23:23:07.875 121 12728.83 97.90 55029.62 88888.00 2011-05-01 23:23:08.000 121 12728.88 97.92 55029.60 88888.00 2011-05-01 23:23:08.125 121 12728.85 97.95 55029.62 88888.00 2011-05-01 23:23:08.250 121 12728.85 97.95 55029.62 88888.00 2011-05-01 23:23:08.375 121 12728.88 97.95 55029.60 88888.00 2011-05-01 23:23:08.500 121 12728.88 97.95 55029.57 88888.00 2011-05-01 23:23:08.625 121 12728.88 97.97 55029.57 88888.00 2011-05-01 23:23:08.750 121 12728.88 97.97 55029.60 88888.00 2011-05-01 23:23:08.875 121 12728.88 97.97 55029.57 88888.00 2011-05-01 23:23:09.000 121 12728.88 97.97 55029.55 88888.00 2011-05-01 23:23:09.125 121 12728.95 98.03 55029.57 88888.00 2011-05-01 23:23:09.250 121 12728.95 98.03 55029.57 88888.00 2011-05-01 23:23:09.375 121 12728.98 98.00 55029.55 88888.00 2011-05-01 23:23:09.500 121 12728.98 98.08 55029.53 88888.00 2011-05-01 23:23:09.625 121 12728.98 98.12 55029.55 88888.00 2011-05-01 23:23:09.750 121 12728.95 98.12 55029.53 88888.00 2011-05-01 23:23:09.875 121 12728.98 98.10 55029.50 88888.00 2011-05-01 23:23:10.000 121 12729.00 98.12 55029.50 88888.00 2011-05-01 23:23:10.125 121 12728.95 98.12 55029.53 88888.00 2011-05-01 23:23:10.250 121 12728.90 98.17 55029.50 88888.00 2011-05-01 23:23:10.375 121 12729.00 98.20 55029.50 88888.00 2011-05-01 23:23:10.500 121 12729.02 98.22 55029.47 88888.00 2011-05-01 23:23:10.625 121 12729.05 98.25 55029.47 88888.00 2011-05-01 23:23:10.750 121 12729.08 98.33 55029.50 88888.00 2011-05-01 23:23:10.875 121 12729.08 98.33 55029.45 88888.00 2011-05-01 23:23:11.000 121 12729.10 98.35 55029.45 88888.00 2011-05-01 23:23:11.125 121 12729.10 98.38 55029.47 88888.00 2011-05-01 23:23:11.250 121 12729.05 98.38 55029.45 88888.00 2011-05-01 23:23:11.375 121 12729.08 98.40 55029.43 88888.00 2011-05-01 23:23:11.500 121 12729.15 98.47 55029.43 88888.00 2011-05-01 23:23:11.625 121 12729.23 98.47 55029.40 88888.00 2011-05-01 23:23:11.750 121 12729.27 98.53 55029.38 88888.00 2011-05-01 23:23:11.875 121 12729.27 98.53 55029.35 88888.00 2011-05-01 23:23:12.000 121 12729.27 98.58 55029.35 88888.00 2011-05-01 23:23:12.125 121 12729.25 98.60 55029.35 88888.00 2011-05-01 23:23:12.250 121 12729.23 98.65 55029.35 88888.00 2011-05-01 23:23:12.375 121 12729.25 98.67 55029.30 88888.00 2011-05-01 23:23:12.500 121 12729.30 98.72 55029.30 88888.00 2011-05-01 23:23:12.625 121 12729.27 98.80 55029.30 88888.00 2011-05-01 23:23:12.750 121 12729.30 98.83 55029.30 88888.00 2011-05-01 23:23:12.875 121 12729.38 98.85 55029.28 88888.00 2011-05-01 23:23:13.000 121 12729.38 98.88 55029.25 88888.00 2011-05-01 23:23:13.125 121 12729.35 98.95 55029.28 88888.00 2011-05-01 23:23:13.250 121 12729.30 98.95 55029.30 88888.00 2011-05-01 23:23:13.375 121 12729.35 99.00 55029.30 88888.00 2011-05-01 23:23:13.500 121 12729.45 99.10 55029.30 88888.00 2011-05-01 23:23:13.625 121 12729.48 99.12 55029.28 88888.00 2011-05-01 23:23:13.750 121 12729.45 99.17 55029.22 88888.00 2011-05-01 23:23:13.875 121 12729.42 99.20 55029.22 88888.00 2011-05-01 23:23:14.000 121 12729.45 99.22 55029.20 88888.00 2011-05-01 23:23:14.125 121 12729.52 99.28 55029.22 88888.00 2011-05-01 23:23:14.250 121 12729.52 99.33 55029.22 88888.00 2011-05-01 23:23:14.375 121 12729.48 99.35 55029.20 88888.00 2011-05-01 23:23:14.500 121 12729.45 99.40 55029.20 88888.00 2011-05-01 23:23:14.625 121 12729.55 99.42 55029.20 88888.00 2011-05-01 23:23:14.750 121 12729.65 99.47 55029.20 88888.00 2011-05-01 23:23:14.875 121 12729.67 99.55 55029.20 88888.00 2011-05-01 23:23:15.000 121 12729.60 99.55 55029.18 88888.00 2011-05-01 23:23:15.125 121 12729.55 99.60 55029.20 88888.00 2011-05-01 23:23:15.250 121 12729.58 99.62 55029.18 88888.00 2011-05-01 23:23:15.375 121 12729.65 99.70 55029.15 88888.00 2011-05-01 23:23:15.500 121 12729.67 99.72 55029.15 88888.00 2011-05-01 23:23:15.625 121 12729.67 99.80 55029.15 88888.00 2011-05-01 23:23:15.750 121 12729.70 99.83 55029.15 88888.00 2011-05-01 23:23:15.875 121 12729.73 99.90 55029.15 88888.00 2011-05-01 23:23:16.000 121 12729.75 99.90 55029.12 88888.00 2011-05-01 23:23:16.125 121 12729.77 99.92 55029.15 88888.00 2011-05-01 23:23:16.250 121 12729.77 99.95 55029.15 88888.00 2011-05-01 23:23:16.375 121 12729.77 99.97 55029.15 88888.00 2011-05-01 23:23:16.500 121 12729.77 100.00 55029.12 88888.00 2011-05-01 23:23:16.625 121 12729.67 100.00 55029.15 88888.00 2011-05-01 23:23:16.750 121 12729.73 100.05 55029.15 88888.00 2011-05-01 23:23:16.875 121 12729.77 100.08 55029.10 88888.00 2011-05-01 23:23:17.000 121 12729.75 100.08 55029.10 88888.00 2011-05-01 23:23:17.125 121 12729.73 100.08 55029.12 88888.00 2011-05-01 23:23:17.250 121 12729.70 100.10 55029.10 88888.00 2011-05-01 23:23:17.375 121 12729.67 100.12 55029.12 88888.00 2011-05-01 23:23:17.500 121 12729.70 100.17 55029.12 88888.00 2011-05-01 23:23:17.625 121 12729.73 100.20 55029.12 88888.00 2011-05-01 23:23:17.750 121 12729.75 100.22 55029.15 88888.00 2011-05-01 23:23:17.875 121 12729.77 100.22 55029.15 88888.00 2011-05-01 23:23:18.000 121 12729.73 100.22 55029.15 88888.00 2011-05-01 23:23:18.125 121 12729.67 100.28 55029.18 88888.00 2011-05-01 23:23:18.250 121 12729.62 100.30 55029.15 88888.00 2011-05-01 23:23:18.375 121 12729.60 100.28 55029.15 88888.00 2011-05-01 23:23:18.500 121 12729.58 100.35 55029.18 88888.00 2011-05-01 23:23:18.625 121 12729.58 100.35 55029.20 88888.00 2011-05-01 23:23:18.750 121 12729.55 100.38 55029.15 88888.00 2011-05-01 23:23:18.875 121 12729.58 100.35 55029.15 88888.00 2011-05-01 23:23:19.000 121 12729.58 100.33 55029.18 88888.00 2011-05-01 23:23:19.125 121 12729.55 100.38 55029.18 88888.00 2011-05-01 23:23:19.250 121 12729.55 100.35 55029.20 88888.00 2011-05-01 23:23:19.375 121 12729.55 100.40 55029.20 88888.00 2011-05-01 23:23:19.500 121 12729.45 100.42 55029.25 88888.00 2011-05-01 23:23:19.625 121 12729.42 100.38 55029.22 88888.00 2011-05-01 23:23:19.750 121 12729.42 100.38 55029.20 88888.00 2011-05-01 23:23:19.875 121 12729.40 100.35 55029.22 88888.00 2011-05-01 23:23:20.000 121 12729.40 100.38 55029.22 88888.00 2011-05-01 23:23:20.125 121 12729.38 100.33 55029.25 88888.00 2011-05-01 23:23:20.250 121 12729.33 100.33 55029.25 88888.00 2011-05-01 23:23:20.375 121 12729.33 100.33 55029.25 88888.00 2011-05-01 23:23:20.500 121 12729.27 100.35 55029.28 88888.00 2011-05-01 23:23:20.625 121 12729.23 100.33 55029.25 88888.00 2011-05-01 23:23:20.750 121 12729.25 100.33 55029.30 88888.00 2011-05-01 23:23:20.875 121 12729.23 100.28 55029.30 88888.00 2011-05-01 23:23:21.000 121 12729.20 100.25 55029.30 88888.00 2011-05-01 23:23:21.125 121 12729.17 100.22 55029.28 88888.00 2011-05-01 23:23:21.250 121 12729.15 100.22 55029.30 88888.00 2011-05-01 23:23:21.375 121 12729.12 100.22 55029.28 88888.00 2011-05-01 23:23:21.500 121 12729.08 100.17 55029.32 88888.00 2011-05-01 23:23:21.625 121 12729.02 100.17 55029.30 88888.00 2011-05-01 23:23:21.750 121 12729.02 100.17 55029.32 88888.00 2011-05-01 23:23:21.875 121 12729.05 100.15 55029.35 88888.00 2011-05-01 23:23:22.000 121 12729.02 100.10 55029.32 88888.00 2011-05-01 23:23:22.125 121 12728.92 100.08 55029.35 88888.00 2011-05-01 23:23:22.250 121 12728.85 100.10 55029.35 88888.00 2011-05-01 23:23:22.375 121 12728.85 100.08 55029.35 88888.00 2011-05-01 23:23:22.500 121 12728.90 100.08 55029.38 88888.00 2011-05-01 23:23:22.625 121 12728.83 100.08 55029.40 88888.00 2011-05-01 23:23:22.750 121 12728.73 100.03 55029.43 88888.00 2011-05-01 23:23:22.875 121 12728.75 100.03 55029.40 88888.00 2011-05-01 23:23:23.000 121 12728.77 99.97 55029.35 88888.00 2011-05-01 23:23:23.125 121 12728.77 99.92 55029.38 88888.00 2011-05-01 23:23:23.250 121 12728.75 99.90 55029.40 88888.00 2011-05-01 23:23:23.375 121 12728.77 99.88 55029.40 88888.00 2011-05-01 23:23:23.500 121 12728.73 99.90 55029.43 88888.00 2011-05-01 23:23:23.625 121 12728.65 99.90 55029.45 88888.00 2011-05-01 23:23:23.750 121 12728.60 99.83 55029.45 88888.00 2011-05-01 23:23:23.875 121 12728.55 99.78 55029.43 88888.00 2011-05-01 23:23:24.000 121 12728.48 99.78 55029.45 88888.00 2011-05-01 23:23:24.125 121 12728.35 99.75 55029.45 88888.00 2011-05-01 23:23:24.250 121 12728.30 99.70 55029.47 88888.00 2011-05-01 23:23:24.375 121 12728.33 99.72 55029.45 88888.00 2011-05-01 23:23:24.500 121 12728.35 99.72 55029.47 88888.00 2011-05-01 23:23:24.625 121 12728.38 99.67 55029.50 88888.00 2011-05-01 23:23:24.750 121 12728.35 99.67 55029.53 88888.00 2011-05-01 23:23:24.875 121 12728.27 99.60 55029.50 88888.00 2011-05-01 23:23:25.000 121 12728.23 99.60 55029.53 88888.00 2011-05-01 23:23:25.125 121 12728.20 99.60 55029.50 88888.00 2011-05-01 23:23:25.250 121 12728.15 99.55 55029.53 88888.00 2011-05-01 23:23:25.375 121 12728.15 99.55 55029.50 88888.00 2011-05-01 23:23:25.500 121 12728.12 99.53 55029.53 88888.00 2011-05-01 23:23:25.625 121 12728.15 99.50 55029.50 88888.00 2011-05-01 23:23:25.750 121 12728.10 99.45 55029.53 88888.00 2011-05-01 23:23:25.875 121 12728.00 99.47 55029.55 88888.00 2011-05-01 23:23:26.000 121 12728.02 99.45 55029.55 88888.00 2011-05-01 23:23:26.125 121 12728.10 99.42 55029.55 88888.00 2011-05-01 23:23:26.250 121 12728.08 99.40 55029.53 88888.00 2011-05-01 23:23:26.375 121 12728.08 99.40 55029.55 88888.00 2011-05-01 23:23:26.500 121 12728.05 99.38 55029.55 88888.00 2011-05-01 23:23:26.625 121 12728.02 99.38 55029.55 88888.00 2011-05-01 23:23:26.750 121 12728.02 99.35 55029.55 88888.00 2011-05-01 23:23:26.875 121 12728.00 99.33 55029.53 88888.00 2011-05-01 23:23:27.000 121 12728.02 99.33 55029.53 88888.00 2011-05-01 23:23:27.125 121 12728.05 99.33 55029.55 88888.00 2011-05-01 23:23:27.250 121 12728.00 99.30 55029.53 88888.00 2011-05-01 23:23:27.375 121 12727.92 99.28 55029.53 88888.00 2011-05-01 23:23:27.500 121 12727.92 99.25 55029.53 88888.00 2011-05-01 23:23:27.625 121 12727.95 99.22 55029.53 88888.00 2011-05-01 23:23:27.750 121 12727.92 99.22 55029.53 88888.00 2011-05-01 23:23:27.875 121 12727.95 99.20 55029.53 88888.00 2011-05-01 23:23:28.000 121 12727.90 99.20 55029.53 88888.00 2011-05-01 23:23:28.125 121 12727.85 99.20 55029.53 88888.00 2011-05-01 23:23:28.250 121 12727.88 99.20 55029.50 88888.00 2011-05-01 23:23:28.375 121 12727.95 99.22 55029.50 88888.00 2011-05-01 23:23:28.500 121 12727.92 99.25 55029.50 88888.00 2011-05-01 23:23:28.625 121 12727.92 99.22 55029.53 88888.00 2011-05-01 23:23:28.750 121 12727.92 99.22 55029.50 88888.00 2011-05-01 23:23:28.875 121 12727.95 99.22 55029.47 88888.00 2011-05-01 23:23:29.000 121 12727.98 99.22 55029.47 88888.00 2011-05-01 23:23:29.125 121 12727.98 99.22 55029.50 88888.00 2011-05-01 23:23:29.250 121 12727.98 99.22 55029.50 88888.00 2011-05-01 23:23:29.375 121 12727.95 99.22 55029.50 88888.00 2011-05-01 23:23:29.500 121 12727.98 99.22 55029.50 88888.00 2011-05-01 23:23:29.625 121 12728.00 99.22 55029.47 88888.00 2011-05-01 23:23:29.750 121 12728.00 99.22 55029.45 88888.00 2011-05-01 23:23:29.875 121 12727.92 99.22 55029.45 88888.00 2011-05-01 23:23:30.000 121 12728.00 99.22 55029.43 88888.00 2011-05-01 23:23:30.125 121 12728.00 99.22 55029.45 88888.00 2011-05-01 23:23:30.250 121 12728.05 99.25 55029.45 88888.00 2011-05-01 23:23:30.375 121 12728.08 99.28 55029.45 88888.00 2011-05-01 23:23:30.500 121 12728.12 99.30 55029.40 88888.00 2011-05-01 23:23:30.625 121 12728.12 99.28 55029.43 88888.00 2011-05-01 23:23:30.750 121 12728.10 99.30 55029.45 88888.00 2011-05-01 23:23:30.875 121 12728.17 99.33 55029.45 88888.00 2011-05-01 23:23:31.000 121 12728.27 99.33 55029.43 88888.00 2011-05-01 23:23:31.125 121 12728.25 99.38 55029.40 88888.00 2011-05-01 23:23:31.250 121 12728.17 99.38 55029.40 88888.00 2011-05-01 23:23:31.375 121 12728.20 99.40 55029.43 88888.00 2011-05-01 23:23:31.500 121 12728.23 99.42 55029.43 88888.00 2011-05-01 23:23:31.625 121 12728.20 99.42 55029.43 88888.00 2011-05-01 23:23:31.750 121 12728.23 99.45 55029.40 88888.00 2011-05-01 23:23:31.875 121 12728.27 99.47 55029.43 88888.00 2011-05-01 23:23:32.000 121 12728.27 99.50 55029.38 88888.00 2011-05-01 23:23:32.125 121 12728.33 99.55 55029.38 88888.00 2011-05-01 23:23:32.250 121 12728.38 99.55 55029.38 88888.00 2011-05-01 23:23:32.375 121 12728.48 99.55 55029.35 88888.00 2011-05-01 23:23:32.500 121 12728.55 99.55 55029.35 88888.00 2011-05-01 23:23:32.625 121 12728.52 99.60 55029.32 88888.00 2011-05-01 23:23:32.750 121 12728.50 99.62 55029.32 88888.00 2011-05-01 23:23:32.875 121 12728.50 99.65 55029.35 88888.00 2011-05-01 23:23:33.000 121 12728.45 99.67 55029.32 88888.00 2011-05-01 23:23:33.125 121 12728.45 99.72 55029.35 88888.00 2011-05-01 23:23:33.250 121 12728.48 99.72 55029.32 88888.00 2011-05-01 23:23:33.375 121 12728.55 99.72 55029.30 88888.00 2011-05-01 23:23:33.500 121 12728.58 99.78 55029.30 88888.00 2011-05-01 23:23:33.625 121 12728.52 99.80 55029.28 88888.00 2011-05-01 23:23:33.750 121 12728.45 99.80 55029.28 88888.00 2011-05-01 23:23:33.875 121 12728.45 99.85 55029.28 88888.00 2011-05-01 23:23:34.000 121 12728.55 99.88 55029.30 88888.00 2011-05-01 23:23:34.125 121 12728.58 99.95 55029.32 88888.00 2011-05-01 23:23:34.250 121 12728.58 100.00 55029.28 88888.00 2011-05-01 23:23:34.375 121 12728.62 100.03 55029.25 88888.00 2011-05-01 23:23:34.500 121 12728.67 100.03 55029.25 88888.00 2011-05-01 23:23:34.625 121 12728.67 100.05 55029.25 88888.00 2011-05-01 23:23:34.750 121 12728.62 100.05 55029.22 88888.00 2011-05-01 23:23:34.875 121 12728.62 100.08 55029.22 88888.00 2011-05-01 23:23:35.000 121 12728.62 100.10 55029.20 88888.00 2011-05-01 23:23:35.125 121 12728.67 100.12 55029.22 88888.00 2011-05-01 23:23:35.250 121 12728.67 100.17 55029.25 88888.00 2011-05-01 23:23:35.375 121 12728.70 100.25 55029.25 88888.00 2011-05-01 23:23:35.500 121 12728.73 100.30 55029.22 88888.00 2011-05-01 23:23:35.625 121 12728.75 100.33 55029.20 88888.00 2011-05-01 23:23:35.750 121 12728.77 100.33 55029.20 88888.00 2011-05-01 23:23:35.875 121 12728.75 100.38 55029.20 88888.00 2011-05-01 23:23:36.000 121 12728.77 100.42 55029.20 88888.00 2011-05-01 23:23:36.125 121 12728.77 100.50 55029.22 88888.00 2011-05-01 23:23:36.250 121 12728.77 100.50 55029.20 88888.00 2011-05-01 23:23:36.375 121 12728.77 100.55 55029.22 88888.00 2011-05-01 23:23:36.500 121 12728.80 100.60 55029.20 88888.00 2011-05-01 23:23:36.625 121 12728.77 100.65 55029.22 88888.00 2011-05-01 23:23:36.750 121 12728.75 100.62 55029.20 88888.00 2011-05-01 23:23:36.875 121 12728.75 100.62 55029.18 88888.00 2011-05-01 23:23:37.000 121 12728.80 100.67 55029.18 88888.00 2011-05-01 23:23:37.125 121 12728.80 100.72 55029.20 88888.00 2011-05-01 23:23:37.250 121 12728.75 100.75 55029.15 88888.00 2011-05-01 23:23:37.375 121 12728.83 100.78 55029.12 88888.00 2011-05-01 23:23:37.500 121 12728.83 100.83 55029.15 88888.00 2011-05-01 23:23:37.625 121 12728.80 100.85 55029.20 88888.00 2011-05-01 23:23:37.750 121 12728.77 100.90 55029.22 88888.00 2011-05-01 23:23:37.875 121 12728.77 100.92 55029.20 88888.00 2011-05-01 23:23:38.000 121 12728.75 100.95 55029.20 88888.00 2011-05-01 23:23:38.125 121 12728.75 100.95 55029.18 88888.00 2011-05-01 23:23:38.250 121 12728.75 100.97 55029.18 88888.00 2011-05-01 23:23:38.375 121 12728.77 101.00 55029.18 88888.00 2011-05-01 23:23:38.500 121 12728.75 101.03 55029.18 88888.00 2011-05-01 23:23:38.625 121 12728.73 101.08 55029.15 88888.00 2011-05-01 23:23:38.750 121 12728.75 101.10 55029.18 88888.00 2011-05-01 23:23:38.875 121 12728.73 101.17 55029.22 88888.00 2011-05-01 23:23:39.000 121 12728.70 101.20 55029.18 88888.00 2011-05-01 23:23:39.125 121 12728.70 101.20 55029.20 88888.00 2011-05-01 23:23:39.250 121 12728.65 101.17 55029.20 88888.00 2011-05-01 23:23:39.375 121 12728.67 101.25 55029.20 88888.00 2011-05-01 23:23:39.500 121 12728.67 101.28 55029.20 88888.00 2011-05-01 23:23:39.625 121 12728.70 101.25 55029.20 88888.00 2011-05-01 23:23:39.750 121 12728.67 101.22 55029.22 88888.00 2011-05-01 23:23:39.875 121 12728.65 101.30 55029.25 88888.00 2011-05-01 23:23:40.000 121 12728.62 101.33 55029.22 88888.00 2011-05-01 23:23:40.125 121 12728.60 101.33 55029.25 88888.00 2011-05-01 23:23:40.250 121 12728.58 101.30 55029.25 88888.00 2011-05-01 23:23:40.375 121 12728.58 101.28 55029.22 88888.00 2011-05-01 23:23:40.500 121 12728.58 101.33 55029.22 88888.00 2011-05-01 23:23:40.625 121 12728.50 101.33 55029.22 88888.00 2011-05-01 23:23:40.750 121 12728.50 101.33 55029.22 88888.00 2011-05-01 23:23:40.875 121 12728.58 101.33 55029.22 88888.00 2011-05-01 23:23:41.000 121 12728.55 101.30 55029.22 88888.00 2011-05-01 23:23:41.125 121 12728.55 101.30 55029.22 88888.00 2011-05-01 23:23:41.250 121 12728.48 101.30 55029.22 88888.00 2011-05-01 23:23:41.375 121 12728.45 101.30 55029.25 88888.00 2011-05-01 23:23:41.500 121 12728.42 101.30 55029.25 88888.00 2011-05-01 23:23:41.625 121 12728.38 101.30 55029.25 88888.00 2011-05-01 23:23:41.750 121 12728.40 101.28 55029.22 88888.00 2011-05-01 23:23:41.875 121 12728.40 101.30 55029.25 88888.00 2011-05-01 23:23:42.000 121 12728.40 101.35 55029.28 88888.00 2011-05-01 23:23:42.125 121 12728.38 101.33 55029.30 88888.00 2011-05-01 23:23:42.250 121 12728.27 101.25 55029.30 88888.00 2011-05-01 23:23:42.375 121 12728.25 101.28 55029.25 88888.00 2011-05-01 23:23:42.500 121 12728.25 101.25 55029.25 88888.00 2011-05-01 23:23:42.625 121 12728.27 101.28 55029.25 88888.00 2011-05-01 23:23:42.750 121 12728.20 101.20 55029.28 88888.00 2011-05-01 23:23:42.875 121 12728.17 101.17 55029.30 88888.00 2011-05-01 23:23:43.000 121 12728.17 101.22 55029.32 88888.00 2011-05-01 23:23:43.125 121 12728.20 101.22 55029.38 88888.00 2011-05-01 23:23:43.250 121 12728.17 101.17 55029.35 88888.00 2011-05-01 23:23:43.375 121 12728.12 101.15 55029.35 88888.00 2011-05-01 23:23:43.500 121 12728.08 101.12 55029.32 88888.00 2011-05-01 23:23:43.625 121 12728.05 101.12 55029.32 88888.00 2011-05-01 23:23:43.750 121 12728.02 101.08 55029.35 88888.00 2011-05-01 23:23:43.875 121 12728.00 101.05 55029.40 88888.00 2011-05-01 23:23:44.000 121 12728.02 101.08 55029.38 88888.00 2011-05-01 23:23:44.125 121 12728.00 101.05 55029.40 88888.00 2011-05-01 23:23:44.250 121 12727.95 101.03 55029.43 88888.00 2011-05-01 23:23:44.375 121 12727.88 101.00 55029.40 88888.00 2011-05-01 23:23:44.500 121 12727.77 100.97 55029.43 88888.00 2011-05-01 23:23:44.625 121 12727.85 100.95 55029.45 88888.00 2011-05-01 23:23:44.750 121 12727.88 100.95 55029.47 88888.00 2011-05-01 23:23:44.875 121 12727.80 100.92 55029.47 88888.00 2011-05-01 23:23:45.000 121 12727.75 100.88 55029.47 88888.00 2011-05-01 23:23:45.125 121 12727.73 100.88 55029.50 88888.00 2011-05-01 23:23:45.250 121 12727.62 100.85 55029.50 88888.00 2011-05-01 23:23:45.375 121 12727.60 100.85 55029.50 88888.00 2011-05-01 23:23:45.500 121 12727.58 100.85 55029.50 88888.00 2011-05-01 23:23:45.625 121 12727.50 100.80 55029.50 88888.00 2011-05-01 23:23:45.750 121 12727.50 100.78 55029.50 88888.00 2011-05-01 23:23:45.875 121 12727.42 100.75 55029.47 88888.00 2011-05-01 23:23:46.000 121 12727.35 100.72 55029.50 88888.00 2011-05-01 23:23:46.125 121 12727.30 100.70 55029.50 88888.00 2011-05-01 23:23:46.250 121 12727.27 100.65 55029.53 88888.00 2011-05-01 23:23:46.375 121 12727.27 100.67 55029.50 88888.00 2011-05-01 23:23:46.500 121 12727.23 100.65 55029.50 88888.00 2011-05-01 23:23:46.625 121 12727.27 100.60 55029.55 88888.00 2011-05-01 23:23:46.750 121 12727.33 100.55 55029.55 88888.00 2011-05-01 23:23:46.875 121 12727.27 100.55 55029.55 88888.00 2011-05-01 23:23:47.000 121 12727.25 100.53 55029.53 88888.00 2011-05-01 23:23:47.125 121 12727.15 100.47 55029.57 88888.00 2011-05-01 23:23:47.250 121 12727.08 100.50 55029.60 88888.00 2011-05-01 23:23:47.375 121 12727.12 100.47 55029.60 88888.00 2011-05-01 23:23:47.500 121 12727.08 100.47 55029.60 88888.00 2011-05-01 23:23:47.625 121 12727.00 100.45 55029.60 88888.00 2011-05-01 23:23:47.750 121 12726.92 100.40 55029.60 88888.00 2011-05-01 23:23:47.875 121 12726.88 100.38 55029.57 88888.00 2011-05-01 23:23:48.000 121 12726.90 100.40 55029.57 88888.00 2011-05-01 23:23:48.125 121 12726.92 100.38 55029.60 88888.00 2011-05-01 23:23:48.250 121 12726.85 100.30 55029.60 88888.00 2011-05-01 23:23:48.375 121 12726.77 100.25 55029.62 88888.00 2011-05-01 23:23:48.500 121 12726.77 100.28 55029.62 88888.00 2011-05-01 23:23:48.625 121 12726.73 100.33 55029.65 88888.00 2011-05-01 23:23:48.750 121 12726.67 100.33 55029.62 88888.00 2011-05-01 23:23:48.875 121 12726.62 100.30 55029.68 88888.00 2011-05-01 23:23:49.000 121 12726.55 100.28 55029.65 88888.00 2011-05-01 23:23:49.125 121 12726.52 100.28 55029.65 88888.00 2011-05-01 23:23:49.250 121 12726.48 100.25 55029.65 88888.00 2011-05-01 23:23:49.375 121 12726.52 100.30 55029.65 88888.00 2011-05-01 23:23:49.500 121 12726.45 100.28 55029.68 88888.00 2011-05-01 23:23:49.625 121 12726.42 100.25 55029.70 88888.00 2011-05-01 23:23:49.750 121 12726.40 100.28 55029.65 88888.00 2011-05-01 23:23:49.875 121 12726.33 100.28 55029.65 88888.00 2011-05-01 23:23:50.000 121 12726.25 100.28 55029.68 88888.00 2011-05-01 23:23:50.125 121 12726.20 100.25 55029.68 88888.00 2011-05-01 23:23:50.250 121 12726.17 100.28 55029.70 88888.00 2011-05-01 23:23:50.375 121 12726.12 100.28 55029.70 88888.00 2011-05-01 23:23:50.500 121 12726.05 100.30 55029.70 88888.00 2011-05-01 23:23:50.625 121 12726.00 100.28 55029.70 88888.00 2011-05-01 23:23:50.750 121 12726.00 100.33 55029.70 88888.00 2011-05-01 23:23:50.875 121 12726.02 100.35 55029.70 88888.00 2011-05-01 23:23:51.000 121 12725.98 100.35 55029.72 88888.00 2011-05-01 23:23:51.125 121 12725.98 100.35 55029.72 88888.00 2011-05-01 23:23:51.250 121 12725.95 100.35 55029.70 88888.00 2011-05-01 23:23:51.375 121 12725.90 100.40 55029.68 88888.00 2011-05-01 23:23:51.500 121 12725.80 100.40 55029.68 88888.00 2011-05-01 23:23:51.625 121 12725.73 100.42 55029.70 88888.00 2011-05-01 23:23:51.750 121 12725.73 100.50 55029.72 88888.00 2011-05-01 23:23:51.875 121 12725.77 100.53 55029.72 88888.00 2011-05-01 23:23:52.000 121 12725.75 100.47 55029.70 88888.00 2011-05-01 23:23:52.125 121 12725.75 100.53 55029.70 88888.00 2011-05-01 23:23:52.250 121 12725.75 100.53 55029.70 88888.00 2011-05-01 23:23:52.375 121 12725.75 100.60 55029.70 88888.00 2011-05-01 23:23:52.500 121 12725.67 100.65 55029.72 88888.00 2011-05-01 23:23:52.625 121 12725.60 100.67 55029.75 88888.00 2011-05-01 23:23:52.750 121 12725.55 100.70 55029.72 88888.00 2011-05-01 23:23:52.875 121 12725.50 100.70 55029.75 88888.00 2011-05-01 23:23:53.000 121 12725.48 100.78 55029.75 88888.00 2011-05-01 23:23:53.125 121 12725.45 100.78 55029.72 88888.00 2011-05-01 23:23:53.250 121 12725.45 100.78 55029.70 88888.00 2011-05-01 23:23:53.375 121 12725.48 100.83 55029.70 88888.00 2011-05-01 23:23:53.500 121 12725.45 100.88 55029.70 88888.00 2011-05-01 23:23:53.625 121 12725.40 100.90 55029.70 88888.00 2011-05-01 23:23:53.750 121 12725.42 100.92 55029.72 88888.00 2011-05-01 23:23:53.875 121 12725.42 100.97 55029.72 88888.00 2011-05-01 23:23:54.000 121 12725.42 100.97 55029.70 88888.00 2011-05-01 23:23:54.125 121 12725.35 101.00 55029.70 88888.00 2011-05-01 23:23:54.250 121 12725.25 101.08 55029.75 88888.00 2011-05-01 23:23:54.375 121 12725.30 101.12 55029.75 88888.00 2011-05-01 23:23:54.500 121 12725.25 101.15 55029.75 88888.00 2011-05-01 23:23:54.625 121 12725.23 101.17 55029.78 88888.00 2011-05-01 23:23:54.750 121 12725.12 101.17 55029.75 88888.00 2011-05-01 23:23:54.875 121 12725.08 101.22 55029.70 88888.00 2011-05-01 23:23:55.000 121 12725.10 101.28 55029.72 88888.00 2011-05-01 23:23:55.125 121 12725.15 101.35 55029.75 88888.00 2011-05-01 23:23:55.250 121 12725.08 101.35 55029.80 88888.00 2011-05-01 23:23:55.375 121 12725.05 101.40 55029.78 88888.00 2011-05-01 23:23:55.500 121 12725.02 101.45 55029.75 88888.00 2011-05-01 23:23:55.625 121 12725.05 101.47 55029.78 88888.00 2011-05-01 23:23:55.750 121 12725.05 101.50 55029.78 88888.00 2011-05-01 23:23:55.875 121 12725.02 101.50 55029.75 88888.00 2011-05-01 23:23:56.000 121 12724.98 101.53 55029.75 88888.00 2011-05-01 23:23:56.125 121 12724.98 101.58 55029.75 88888.00 2011-05-01 23:23:56.250 121 12724.95 101.58 55029.75 88888.00 2011-05-01 23:23:56.375 121 12724.95 101.60 55029.80 88888.00 2011-05-01 23:23:56.500 121 12724.95 101.60 55029.78 88888.00 2011-05-01 23:23:56.625 121 12724.98 101.65 55029.78 88888.00 2011-05-01 23:23:56.750 121 12724.95 101.70 55029.80 88888.00 2011-05-01 23:23:56.875 121 12724.90 101.70 55029.80 88888.00 2011-05-01 23:23:57.000 121 12724.88 101.72 55029.80 88888.00 2011-05-01 23:23:57.125 121 12724.88 101.72 55029.78 88888.00 2011-05-01 23:23:57.250 121 12724.85 101.75 55029.80 88888.00 2011-05-01 23:23:57.375 121 12724.77 101.78 55029.80 88888.00 2011-05-01 23:23:57.500 121 12724.75 101.80 55029.78 88888.00 2011-05-01 23:23:57.625 121 12724.75 101.83 55029.80 88888.00 2011-05-01 23:23:57.750 121 12724.75 101.90 55029.85 88888.00 2011-05-01 23:23:57.875 121 12724.75 101.90 55029.82 88888.00 2011-05-01 23:23:58.000 121 12724.83 101.90 55029.80 88888.00 2011-05-01 23:23:58.125 121 12724.85 101.90 55029.80 88888.00 2011-05-01 23:23:58.250 121 12724.75 101.90 55029.78 88888.00 2011-05-01 23:23:58.375 121 12724.73 101.92 55029.80 88888.00 2011-05-01 23:23:58.500 121 12724.65 101.92 55029.82 88888.00 2011-05-01 23:23:58.625 121 12724.67 101.92 55029.82 88888.00 2011-05-01 23:23:58.750 121 12724.65 101.95 55029.85 88888.00 2011-05-01 23:23:58.875 121 12724.60 101.92 55029.88 88888.00 2011-05-01 23:23:59.000 121 12724.58 101.92 55029.82 88888.00 2011-05-01 23:23:59.125 121 12724.60 101.92 55029.82 88888.00 2011-05-01 23:23:59.250 121 12724.55 101.88 55029.82 88888.00 2011-05-01 23:23:59.375 121 12724.58 101.90 55029.85 88888.00 2011-05-01 23:23:59.500 121 12724.55 101.95 55029.85 88888.00 2011-05-01 23:23:59.625 121 12724.50 101.92 55029.88 88888.00 2011-05-01 23:23:59.750 121 12724.48 101.92 55029.85 88888.00 2011-05-01 23:23:59.875 121 12724.50 101.92 55029.90 88888.00 2011-05-01 23:24:00.000 121 12724.50 101.88 55029.88 88888.00 2011-05-01 23:24:00.125 121 12724.45 101.83 55029.90 88888.00 2011-05-01 23:24:00.250 121 12724.40 101.83 55029.93 88888.00 2011-05-01 23:24:00.375 121 12724.45 101.83 55029.90 88888.00 2011-05-01 23:24:00.500 121 12724.48 101.80 55029.90 88888.00 2011-05-01 23:24:00.625 121 12724.45 101.75 55029.90 88888.00 2011-05-01 23:24:00.750 121 12724.40 101.75 55029.93 88888.00 2011-05-01 23:24:00.875 121 12724.35 101.72 55029.90 88888.00 2011-05-01 23:24:01.000 121 12724.38 101.67 55029.93 88888.00 2011-05-01 23:24:01.125 121 12724.35 101.65 55029.93 88888.00 2011-05-01 23:24:01.250 121 12724.25 101.65 55029.97 88888.00 2011-05-01 23:24:01.375 121 12724.20 101.65 55029.95 88888.00 2011-05-01 23:24:01.500 121 12724.15 101.60 55029.93 88888.00 2011-05-01 23:24:01.625 121 12724.15 101.60 55029.95 88888.00 2011-05-01 23:24:01.750 121 12724.15 101.58 55029.97 88888.00 2011-05-01 23:24:01.875 121 12724.15 101.53 55029.97 88888.00 2011-05-01 23:24:02.000 121 12724.15 101.47 55029.97 88888.00 2011-05-01 23:24:02.125 121 12724.17 101.45 55029.97 88888.00 2011-05-01 23:24:02.250 121 12724.15 101.35 55030.00 88888.00 2011-05-01 23:24:02.375 121 12724.08 101.35 55030.03 88888.00 2011-05-01 23:24:02.500 121 12724.05 101.33 55030.03 88888.00 2011-05-01 23:24:02.625 121 12724.02 101.30 55030.03 88888.00 2011-05-01 23:24:02.750 121 12724.00 101.28 55030.05 88888.00 2011-05-01 23:24:02.875 121 12723.98 101.28 55030.05 88888.00 2011-05-01 23:24:03.000 121 12724.02 101.22 55030.05 88888.00 2011-05-01 23:24:03.125 121 12724.02 101.20 55030.07 88888.00 2011-05-01 23:24:03.250 121 12723.95 101.12 55030.10 88888.00 2011-05-01 23:24:03.375 121 12723.90 101.10 55030.07 88888.00 2011-05-01 23:24:03.500 121 12723.85 101.08 55030.10 88888.00 2011-05-01 23:24:03.625 121 12723.80 101.03 55030.10 88888.00 2011-05-01 23:24:03.750 121 12723.77 100.95 55030.10 88888.00 2011-05-01 23:24:03.875 121 12723.80 100.95 55030.10 88888.00 2011-05-01 23:24:04.000 121 12723.80 100.92 55030.12 88888.00 2011-05-01 23:24:04.125 121 12723.77 100.88 55030.15 88888.00 2011-05-01 23:24:04.250 121 12723.70 100.78 55030.15 88888.00 2011-05-01 23:24:04.375 121 12723.73 100.75 55030.15 88888.00 2011-05-01 23:24:04.500 121 12723.67 100.72 55030.15 88888.00 2011-05-01 23:24:04.625 121 12723.65 100.70 55030.18 88888.00 2011-05-01 23:24:04.750 121 12723.70 100.62 55030.18 88888.00 2011-05-01 23:24:04.875 121 12723.65 100.58 55030.22 88888.00 2011-05-01 23:24:05.000 121 12723.52 100.58 55030.22 88888.00 2011-05-01 23:24:05.125 121 12723.50 100.53 55030.20 88888.00 2011-05-01 23:24:05.250 121 12723.48 100.47 55030.18 88888.00 2011-05-01 23:24:05.375 121 12723.52 100.47 55030.18 88888.00 2011-05-01 23:24:05.500 121 12723.55 100.42 55030.18 88888.00 2011-05-01 23:24:05.625 121 12723.55 100.38 55030.22 88888.00 2011-05-01 23:24:05.750 121 12723.50 100.35 55030.22 88888.00 2011-05-01 23:24:05.875 121 12723.40 100.30 55030.22 88888.00 2011-05-01 23:24:06.000 121 12723.35 100.28 55030.20 88888.00 2011-05-01 23:24:06.125 121 12723.35 100.25 55030.22 88888.00 2011-05-01 23:24:06.250 121 12723.35 100.22 55030.28 88888.00 2011-05-01 23:24:06.375 121 12723.35 100.22 55030.28 88888.00 2011-05-01 23:24:06.500 121 12723.38 100.20 55030.28 88888.00 2011-05-01 23:24:06.625 121 12723.40 100.17 55030.28 88888.00 2011-05-01 23:24:06.750 121 12723.45 100.20 55030.30 88888.00 2011-05-01 23:24:06.875 121 12723.42 100.15 55030.28 88888.00 2011-05-01 23:24:07.000 121 12723.38 100.10 55030.22 88888.00 2011-05-01 23:24:07.125 121 12723.38 100.05 55030.22 88888.00 2011-05-01 23:24:07.250 121 12723.38 100.05 55030.25 88888.00 2011-05-01 23:24:07.375 121 12723.33 100.00 55030.25 88888.00 2011-05-01 23:24:07.500 121 12723.33 100.00 55030.25 88888.00 2011-05-01 23:24:07.625 121 12723.33 100.00 55030.25 88888.00 2011-05-01 23:24:07.750 121 12723.38 99.97 55030.25 88888.00 2011-05-01 23:24:07.875 121 12723.35 99.97 55030.28 88888.00 2011-05-01 23:24:08.000 121 12723.30 99.95 55030.25 88888.00 2011-05-01 23:24:08.125 121 12723.30 99.92 55030.22 88888.00 2011-05-01 23:24:08.250 121 12723.35 99.85 55030.22 88888.00 2011-05-01 23:24:08.375 121 12723.40 99.85 55030.20 88888.00 2011-05-01 23:24:08.500 121 12723.35 99.85 55030.22 88888.00 2011-05-01 23:24:08.625 121 12723.27 99.83 55030.22 88888.00 2011-05-01 23:24:08.750 121 12723.27 99.85 55030.25 88888.00 2011-05-01 23:24:08.875 121 12723.30 99.85 55030.22 88888.00 2011-05-01 23:24:09.000 121 12723.33 99.83 55030.20 88888.00 2011-05-01 23:24:09.125 121 12723.38 99.80 55030.20 88888.00 2011-05-01 23:24:09.250 121 12723.38 99.83 55030.18 88888.00 2011-05-01 23:24:09.375 121 12723.35 99.83 55030.18 88888.00 2011-05-01 23:24:09.500 121 12723.30 99.80 55030.15 88888.00 2011-05-01 23:24:09.625 121 12723.40 99.83 55030.12 88888.00 2011-05-01 23:24:09.750 121 12723.45 99.78 55030.12 88888.00 2011-05-01 23:24:09.875 121 12723.52 99.75 55030.10 88888.00 2011-05-01 23:24:10.000 121 12723.58 99.75 55030.10 88888.00 2011-05-01 23:24:10.125 121 12723.55 99.72 55030.12 88888.00 2011-05-01 23:24:10.250 121 12723.58 99.75 55030.12 88888.00 2011-05-01 23:24:10.375 121 12723.62 99.78 55030.12 88888.00 2011-05-01 23:24:10.500 121 12723.70 99.78 55030.10 88888.00 2011-05-01 23:24:10.625 121 12723.73 99.75 55030.07 88888.00 2011-05-01 23:24:10.750 121 12723.77 99.78 55030.05 88888.00 2011-05-01 23:24:10.875 121 12723.80 99.75 55030.05 88888.00 2011-05-01 23:24:11.000 121 12723.80 99.75 55030.03 88888.00 2011-05-01 23:24:11.125 121 12723.90 99.80 55030.00 88888.00 2011-05-01 23:24:11.250 121 12723.90 99.78 55030.03 88888.00 2011-05-01 23:24:11.375 121 12723.85 99.78 55029.97 88888.00 2011-05-01 23:24:11.500 121 12723.92 99.78 55029.97 88888.00 2011-05-01 23:24:11.625 121 12723.98 99.80 55029.95 88888.00 2011-05-01 23:24:11.750 121 12724.10 99.83 55029.93 88888.00 2011-05-01 23:24:11.875 121 12724.15 99.83 55029.93 88888.00 2011-05-01 23:24:12.000 121 12724.23 99.85 55029.90 88888.00 2011-05-01 23:24:12.125 121 12724.20 99.78 55029.85 88888.00 2011-05-01 23:24:12.250 121 12724.17 99.80 55029.82 88888.00 2011-05-01 23:24:12.375 121 12724.23 99.83 55029.82 88888.00 2011-05-01 23:24:12.500 121 12724.27 99.85 55029.80 88888.00 2011-05-01 23:24:12.625 121 12724.35 99.88 55029.78 88888.00 2011-05-01 23:24:12.750 121 12724.38 99.88 55029.78 88888.00 2011-05-01 23:24:12.875 121 12724.40 99.90 55029.80 88888.00 2011-05-01 23:24:13.000 121 12724.38 99.90 55029.78 88888.00 2011-05-01 23:24:13.125 121 12724.42 99.92 55029.75 88888.00 2011-05-01 23:24:13.250 121 12724.45 99.92 55029.72 88888.00 2011-05-01 23:24:13.375 121 12724.52 99.95 55029.70 88888.00 2011-05-01 23:24:13.500 121 12724.60 99.97 55029.72 88888.00 2011-05-01 23:24:13.625 121 12724.65 99.97 55029.70 88888.00 2011-05-01 23:24:13.750 121 12724.70 100.00 55029.68 88888.00 2011-05-01 23:24:13.875 121 12724.77 100.00 55029.62 88888.00 2011-05-01 23:24:14.000 121 12724.80 100.00 55029.60 88888.00 2011-05-01 23:24:14.125 121 12724.80 100.00 55029.60 88888.00 2011-05-01 23:24:14.250 121 12724.83 100.05 55029.62 88888.00 2011-05-01 23:24:14.375 121 12724.95 100.08 55029.57 88888.00 2011-05-01 23:24:14.500 121 12724.98 100.10 55029.57 88888.00 2011-05-01 23:24:14.625 121 12724.98 100.12 55029.55 88888.00 2011-05-01 23:24:14.750 121 12724.92 100.15 55029.53 88888.00 2011-05-01 23:24:14.875 121 12724.95 100.12 55029.50 88888.00 2011-05-01 23:24:15.000 121 12725.00 100.15 55029.50 88888.00 2011-05-01 23:24:15.125 121 12725.02 100.17 55029.50 88888.00 2011-05-01 23:24:15.250 121 12724.98 100.20 55029.47 88888.00 2011-05-01 23:24:15.375 121 12725.05 100.20 55029.47 88888.00 2011-05-01 23:24:15.500 121 12725.15 100.22 55029.43 88888.00 2011-05-01 23:24:15.625 121 12725.15 100.22 55029.43 88888.00 2011-05-01 23:24:15.750 121 12725.23 100.28 55029.45 88888.00 2011-05-01 23:24:15.875 121 12725.23 100.30 55029.45 88888.00 2011-05-01 23:24:16.000 121 12725.25 100.33 55029.38 88888.00 2011-05-01 23:24:16.125 121 12725.25 100.35 55029.38 88888.00 2011-05-01 23:24:16.250 121 12725.23 100.35 55029.38 88888.00 2011-05-01 23:24:16.375 121 12725.33 100.35 55029.38 88888.00 2011-05-01 23:24:16.500 121 12725.33 100.40 55029.40 88888.00 2011-05-01 23:24:16.625 121 12725.35 100.45 55029.35 88888.00 2011-05-01 23:24:16.750 121 12725.38 100.50 55029.35 88888.00 2011-05-01 23:24:16.875 121 12725.38 100.47 55029.35 88888.00 2011-05-01 23:24:17.000 121 12725.40 100.47 55029.32 88888.00 2011-05-01 23:24:17.125 121 12725.45 100.53 55029.35 88888.00 2011-05-01 23:24:17.250 121 12725.45 100.55 55029.32 88888.00 2011-05-01 23:24:17.375 121 12725.48 100.62 55029.35 88888.00 2011-05-01 23:24:17.500 121 12725.48 100.65 55029.32 88888.00 2011-05-01 23:24:17.625 121 12725.48 100.65 55029.28 88888.00 2011-05-01 23:24:17.750 121 12725.48 100.67 55029.28 88888.00 2011-05-01 23:24:17.875 121 12725.50 100.70 55029.25 88888.00 2011-05-01 23:24:18.000 121 12725.48 100.72 55029.22 88888.00 2011-05-01 23:24:18.125 121 12725.50 100.80 55029.25 88888.00 2011-05-01 23:24:18.250 121 12725.42 100.85 55029.28 88888.00 2011-05-01 23:24:18.375 121 12725.42 100.88 55029.22 88888.00 2011-05-01 23:24:18.500 121 12725.42 100.88 55029.20 88888.00 2011-05-01 23:24:18.625 121 12725.42 100.92 55029.20 88888.00 2011-05-01 23:24:18.750 121 12725.42 100.95 55029.22 88888.00 2011-05-01 23:24:18.875 121 12725.52 101.00 55029.20 88888.00 2011-05-01 23:24:19.000 121 12725.58 101.00 55029.20 88888.00 2011-05-01 23:24:19.125 121 12725.60 101.05 55029.18 88888.00 2011-05-01 23:24:19.250 121 12725.52 101.05 55029.15 88888.00 2011-05-01 23:24:19.375 121 12725.52 101.10 55029.18 88888.00 2011-05-01 23:24:19.500 121 12725.52 101.17 55029.18 88888.00 2011-05-01 23:24:19.625 121 12725.52 101.17 55029.18 88888.00 2011-05-01 23:24:19.750 121 12725.62 101.20 55029.18 88888.00 2011-05-01 23:24:19.875 121 12725.70 101.25 55029.18 88888.00 2011-05-01 23:24:20.000 121 12725.60 101.30 55029.18 88888.00 2011-05-01 23:24:20.125 121 12725.48 101.28 55029.18 88888.00 2011-05-01 23:24:20.250 121 12725.48 101.28 55029.15 88888.00 2011-05-01 23:24:20.375 121 12725.55 101.33 55029.18 88888.00 2011-05-01 23:24:20.500 121 12725.55 101.38 55029.15 88888.00 2011-05-01 23:24:20.625 121 12725.52 101.42 55029.12 88888.00 2011-05-01 23:24:20.750 121 12725.55 101.42 55029.12 88888.00 2011-05-01 23:24:20.875 121 12725.52 101.47 55029.12 88888.00 2011-05-01 23:24:21.000 121 12725.52 101.47 55029.12 88888.00 2011-05-01 23:24:21.125 121 12725.52 101.55 55029.15 88888.00 2011-05-01 23:24:21.250 121 12725.52 101.58 55029.15 88888.00 2011-05-01 23:24:21.375 121 12725.55 101.62 55029.15 88888.00 2011-05-01 23:24:21.500 121 12725.50 101.62 55029.15 88888.00 2011-05-01 23:24:21.625 121 12725.50 101.67 55029.18 88888.00 2011-05-01 23:24:21.750 121 12725.50 101.70 55029.15 88888.00 2011-05-01 23:24:21.875 121 12725.48 101.70 55029.15 88888.00 2011-05-01 23:24:22.000 121 12725.48 101.75 55029.10 88888.00 2011-05-01 23:24:22.125 121 12725.48 101.83 55029.10 88888.00 2011-05-01 23:24:22.250 121 12725.45 101.83 55029.07 88888.00 2011-05-01 23:24:22.375 121 12725.48 101.80 55029.07 88888.00 2011-05-01 23:24:22.500 121 12725.50 101.88 55029.10 88888.00 2011-05-01 23:24:22.625 121 12725.50 101.95 55029.10 88888.00 2011-05-01 23:24:22.750 121 12725.55 101.97 55029.07 88888.00 2011-05-01 23:24:22.875 121 12725.58 102.00 55029.10 88888.00 2011-05-01 23:24:23.000 121 12725.60 102.05 55029.05 88888.00 2011-05-01 23:24:23.125 121 12725.62 102.10 55029.07 88888.00 2011-05-01 23:24:23.250 121 12725.58 102.12 55029.07 88888.00 2011-05-01 23:24:23.375 121 12725.60 102.17 55029.07 88888.00 2011-05-01 23:24:23.500 121 12725.60 102.20 55029.05 88888.00 2011-05-01 23:24:23.625 121 12725.58 102.17 55029.03 88888.00 2011-05-01 23:24:23.750 121 12725.60 102.22 55029.00 88888.00 2011-05-01 23:24:23.875 121 12725.65 102.30 55029.03 88888.00 2011-05-01 23:24:24.000 121 12725.65 102.33 55029.00 88888.00 2011-05-01 23:24:24.125 121 12725.58 102.35 55029.03 88888.00 2011-05-01 23:24:24.250 121 12725.52 102.40 55029.00 88888.00 2011-05-01 23:24:24.375 121 12725.62 102.40 55028.97 88888.00 2011-05-01 23:24:24.500 121 12725.73 102.42 55028.97 88888.00 2011-05-01 23:24:24.625 121 12725.75 102.45 55028.95 88888.00 2011-05-01 23:24:24.750 121 12725.73 102.47 55028.97 88888.00 2011-05-01 23:24:24.875 121 12725.73 102.50 55028.95 88888.00 2011-05-01 23:24:25.000 121 12725.73 102.53 55028.95 88888.00 2011-05-01 23:24:25.125 121 12725.77 102.53 55028.97 88888.00 2011-05-01 23:24:25.250 121 12725.77 102.58 55028.97 88888.00 2011-05-01 23:24:25.375 121 12725.80 102.58 55028.95 88888.00 2011-05-01 23:24:25.500 121 12725.80 102.60 55028.93 88888.00 2011-05-01 23:24:25.625 121 12725.85 102.58 55028.93 88888.00 2011-05-01 23:24:25.750 121 12725.92 102.62 55028.93 88888.00 2011-05-01 23:24:25.875 121 12725.98 102.65 55028.90 88888.00 2011-05-01 23:24:26.000 121 12725.98 102.67 55028.90 88888.00 2011-05-01 23:24:26.125 121 12726.00 102.67 55028.93 88888.00 2011-05-01 23:24:26.250 121 12726.12 102.72 55028.95 88888.00 2011-05-01 23:24:26.375 121 12726.15 102.72 55028.90 88888.00 2011-05-01 23:24:26.500 121 12726.15 102.75 55028.88 88888.00 2011-05-01 23:24:26.625 121 12726.17 102.75 55028.88 88888.00 2011-05-01 23:24:26.750 121 12726.17 102.70 55028.88 88888.00 2011-05-01 23:24:26.875 121 12726.15 102.70 55028.90 88888.00 2011-05-01 23:24:27.000 121 12726.17 102.75 55028.90 88888.00 2011-05-01 23:24:27.125 121 12726.27 102.72 55028.85 88888.00 2011-05-01 23:24:27.250 121 12726.33 102.75 55028.85 88888.00 2011-05-01 23:24:27.375 121 12726.40 102.75 55028.85 88888.00 2011-05-01 23:24:27.500 121 12726.40 102.78 55028.85 88888.00 2011-05-01 23:24:27.625 121 12726.38 102.78 55028.82 88888.00 2011-05-01 23:24:27.750 121 12726.38 102.72 55028.82 88888.00 2011-05-01 23:24:27.875 121 12726.52 102.70 55028.80 88888.00 2011-05-01 23:24:28.000 121 12726.58 102.70 55028.80 88888.00 2011-05-01 23:24:28.125 121 12726.55 102.65 55028.78 88888.00 2011-05-01 23:24:28.250 121 12726.52 102.67 55028.75 88888.00 2011-05-01 23:24:28.375 121 12726.58 102.67 55028.75 88888.00 2011-05-01 23:24:28.500 121 12726.60 102.65 55028.78 88888.00 2011-05-01 23:24:28.625 121 12726.67 102.65 55028.78 88888.00 2011-05-01 23:24:28.750 121 12726.65 102.62 55028.78 88888.00 2011-05-01 23:24:28.875 121 12726.62 102.62 55028.78 88888.00 2011-05-01 23:24:29.000 121 12726.73 102.58 55028.75 88888.00 2011-05-01 23:24:29.125 121 12726.77 102.58 55028.75 88888.00 2011-05-01 23:24:29.250 121 12726.75 102.55 55028.75 88888.00 2011-05-01 23:24:29.375 121 12726.73 102.55 55028.75 88888.00 2011-05-01 23:24:29.500 121 12726.73 102.50 55028.72 88888.00 2011-05-01 23:24:29.625 121 12726.75 102.47 55028.75 88888.00 2011-05-01 23:24:29.750 121 12726.75 102.47 55028.75 88888.00 2011-05-01 23:24:29.875 121 12726.80 102.47 55028.75 88888.00 2011-05-01 23:24:30.000 121 12726.85 102.42 55028.72 88888.00 2011-05-01 23:24:30.125 121 12726.88 102.35 55028.72 88888.00 2011-05-01 23:24:30.250 121 12726.88 102.30 55028.75 88888.00 2011-05-01 23:24:30.375 121 12726.90 102.28 55028.72 88888.00 2011-05-01 23:24:30.500 121 12726.88 102.25 55028.72 88888.00 2011-05-01 23:24:30.625 121 12726.90 102.25 55028.72 88888.00 2011-05-01 23:24:30.750 121 12726.98 102.22 55028.70 88888.00 2011-05-01 23:24:30.875 121 12726.98 102.15 55028.70 88888.00 2011-05-01 23:24:31.000 121 12726.98 102.10 55028.70 88888.00 2011-05-01 23:24:31.125 121 12726.98 102.08 55028.72 88888.00 2011-05-01 23:24:31.250 121 12726.92 102.03 55028.70 88888.00 2011-05-01 23:24:31.375 121 12726.95 102.03 55028.70 88888.00 2011-05-01 23:24:31.500 121 12726.95 101.97 55028.68 88888.00 2011-05-01 23:24:31.625 121 12726.98 101.95 55028.70 88888.00 2011-05-01 23:24:31.750 121 12726.92 101.92 55028.70 88888.00 2011-05-01 23:24:31.875 121 12727.00 101.88 55028.72 88888.00 2011-05-01 23:24:32.000 121 12727.00 101.83 55028.70 88888.00 2011-05-01 23:24:32.125 121 12727.02 101.78 55028.70 88888.00 2011-05-01 23:24:32.250 121 12727.00 101.75 55028.68 88888.00 2011-05-01 23:24:32.375 121 12727.02 101.72 55028.70 88888.00 2011-05-01 23:24:32.500 121 12727.00 101.70 55028.72 88888.00 2011-05-01 23:24:32.625 121 12726.98 101.65 55028.70 88888.00 2011-05-01 23:24:32.750 121 12726.95 101.62 55028.70 88888.00 2011-05-01 23:24:32.875 121 12726.92 101.60 55028.72 88888.00 2011-05-01 23:24:33.000 121 12726.98 101.55 55028.68 88888.00 2011-05-01 23:24:33.125 121 12726.98 101.50 55028.68 88888.00 2011-05-01 23:24:33.250 121 12726.95 101.47 55028.68 88888.00 2011-05-01 23:24:33.375 121 12727.05 101.47 55028.70 88888.00 2011-05-01 23:24:33.500 121 12727.05 101.40 55028.70 88888.00 2011-05-01 23:24:33.625 121 12727.02 101.40 55028.68 88888.00 2011-05-01 23:24:33.750 121 12726.98 101.38 55028.68 88888.00 2011-05-01 23:24:33.875 121 12726.95 101.35 55028.68 88888.00 2011-05-01 23:24:34.000 121 12726.95 101.28 55028.68 88888.00 2011-05-01 23:24:34.125 121 12726.92 101.22 55028.65 88888.00 2011-05-01 23:24:34.250 121 12726.95 101.17 55028.70 88888.00 2011-05-01 23:24:34.375 121 12727.02 101.17 55028.70 88888.00 2011-05-01 23:24:34.500 121 12726.95 101.20 55028.70 88888.00 2011-05-01 23:24:34.625 121 12726.88 101.15 55028.68 88888.00 2011-05-01 23:24:34.750 121 12726.85 101.10 55028.68 88888.00 2011-05-01 23:24:34.875 121 12726.90 101.10 55028.70 88888.00 2011-05-01 23:24:35.000 121 12726.85 101.05 55028.70 88888.00 2011-05-01 23:24:35.125 121 12726.83 101.00 55028.70 88888.00 2011-05-01 23:24:35.250 121 12726.83 100.97 55028.70 88888.00 2011-05-01 23:24:35.375 121 12726.80 100.95 55028.70 88888.00 2011-05-01 23:24:35.500 121 12726.75 100.95 55028.72 88888.00 2011-05-01 23:24:35.625 121 12726.77 100.92 55028.72 88888.00 2011-05-01 23:24:35.750 121 12726.83 100.90 55028.72 88888.00 2011-05-01 23:24:35.875 121 12726.85 100.88 55028.70 88888.00 2011-05-01 23:24:36.000 121 12726.88 100.85 55028.68 88888.00 2011-05-01 23:24:36.125 121 12726.85 100.85 55028.68 88888.00 2011-05-01 23:24:36.250 121 12726.83 100.80 55028.70 88888.00 2011-05-01 23:24:36.375 121 12726.80 100.80 55028.72 88888.00 2011-05-01 23:24:36.500 121 12726.75 100.78 55028.72 88888.00 2011-05-01 23:24:36.625 121 12726.75 100.72 55028.72 88888.00 2011-05-01 23:24:36.750 121 12726.73 100.72 55028.72 88888.00 2011-05-01 23:24:36.875 121 12726.73 100.75 55028.72 88888.00 2011-05-01 23:24:37.000 121 12726.73 100.75 55028.72 88888.00 2011-05-01 23:24:37.125 121 12726.77 100.78 55028.75 88888.00 2011-05-01 23:24:37.250 121 12726.73 100.72 55028.75 88888.00 2011-05-01 23:24:37.375 121 12726.83 100.75 55028.75 88888.00 2011-05-01 23:24:37.500 121 12726.88 100.72 55028.75 88888.00 2011-05-01 23:24:37.625 121 12726.88 100.72 55028.72 88888.00 2011-05-01 23:24:37.750 121 12726.77 100.70 55028.70 88888.00 2011-05-01 23:24:37.875 121 12726.77 100.65 55028.72 88888.00 2011-05-01 23:24:38.000 121 12726.83 100.65 55028.70 88888.00 2011-05-01 23:24:38.125 121 12726.80 100.65 55028.72 88888.00 2011-05-01 23:24:38.250 121 12726.73 100.70 55028.72 88888.00 2011-05-01 23:24:38.375 121 12726.75 100.67 55028.70 88888.00 2011-05-01 23:24:38.500 121 12726.77 100.65 55028.72 88888.00 2011-05-01 23:24:38.625 121 12726.83 100.70 55028.75 88888.00 2011-05-01 23:24:38.750 121 12726.85 100.72 55028.70 88888.00 2011-05-01 23:24:38.875 121 12726.90 100.67 55028.68 88888.00 2011-05-01 23:24:39.000 121 12726.88 100.67 55028.65 88888.00 2011-05-01 23:24:39.125 121 12726.80 100.67 55028.65 88888.00 2011-05-01 23:24:39.250 121 12726.77 100.70 55028.65 88888.00 2011-05-01 23:24:39.375 121 12726.88 100.67 55028.65 88888.00 2011-05-01 23:24:39.500 121 12726.92 100.70 55028.68 88888.00 2011-05-01 23:24:39.625 121 12726.90 100.70 55028.70 88888.00 2011-05-01 23:24:39.750 121 12726.83 100.70 55028.68 88888.00 2011-05-01 23:24:39.875 121 12726.90 100.72 55028.65 88888.00 2011-05-01 23:24:40.000 121 12726.95 100.75 55028.65 88888.00 2011-05-01 23:24:40.125 121 12726.90 100.75 55028.62 88888.00 2011-05-01 23:24:40.250 121 12726.85 100.78 55028.65 88888.00 2011-05-01 23:24:40.375 121 12726.90 100.80 55028.65 88888.00 2011-05-01 23:24:40.500 121 12726.95 100.78 55028.62 88888.00 2011-05-01 23:24:40.625 121 12726.98 100.80 55028.62 88888.00 2011-05-01 23:24:40.750 121 12726.98 100.83 55028.60 88888.00 2011-05-01 23:24:40.875 121 12726.98 100.83 55028.60 88888.00 2011-05-01 23:24:41.000 121 12726.98 100.83 55028.57 88888.00 2011-05-01 23:24:41.125 121 12727.02 100.85 55028.57 88888.00 2011-05-01 23:24:41.250 121 12727.00 100.88 55028.57 88888.00 2011-05-01 23:24:41.375 121 12727.08 100.88 55028.60 88888.00 2011-05-01 23:24:41.500 121 12727.15 100.92 55028.57 88888.00 2011-05-01 23:24:41.625 121 12727.17 100.92 55028.57 88888.00 2011-05-01 23:24:41.750 121 12727.20 100.95 55028.57 88888.00 2011-05-01 23:24:41.875 121 12727.25 100.95 55028.57 88888.00 2011-05-01 23:24:42.000 121 12727.23 100.97 55028.53 88888.00 2011-05-01 23:24:42.125 121 12727.20 100.97 55028.53 88888.00 2011-05-01 23:24:42.250 121 12727.25 101.00 55028.53 88888.00 2011-05-01 23:24:42.375 121 12727.33 101.03 55028.55 88888.00 2011-05-01 23:24:42.500 121 12727.30 101.08 55028.53 88888.00 2011-05-01 23:24:42.625 121 12727.27 101.08 55028.50 88888.00 2011-05-01 23:24:42.750 121 12727.33 101.08 55028.47 88888.00 2011-05-01 23:24:42.875 121 12727.45 101.15 55028.50 88888.00 2011-05-01 23:24:43.000 121 12727.48 101.15 55028.53 88888.00 2011-05-01 23:24:43.125 121 12727.42 101.17 55028.53 88888.00 2011-05-01 23:24:43.250 121 12727.48 101.17 55028.50 88888.00 2011-05-01 23:24:43.375 121 12727.55 101.20 55028.47 88888.00 2011-05-01 23:24:43.500 121 12727.50 101.22 55028.45 88888.00 2011-05-01 23:24:43.625 121 12727.52 101.22 55028.45 88888.00 2011-05-01 23:24:43.750 121 12727.55 101.22 55028.43 88888.00 2011-05-01 23:24:43.875 121 12727.52 101.25 55028.43 88888.00 2011-05-01 23:24:44.000 121 12727.58 101.28 55028.43 88888.00 2011-05-01 23:24:44.125 121 12727.65 101.30 55028.40 88888.00 2011-05-01 23:24:44.250 121 12727.65 101.33 55028.45 88888.00 2011-05-01 23:24:44.375 121 12727.65 101.35 55028.40 88888.00 2011-05-01 23:24:44.500 121 12727.67 101.30 55028.40 88888.00 2011-05-01 23:24:44.625 121 12727.70 101.33 55028.38 88888.00 2011-05-01 23:24:44.750 121 12727.77 101.38 55028.40 88888.00 2011-05-01 23:24:44.875 121 12727.83 101.40 55028.38 88888.00 2011-05-01 23:24:45.000 121 12727.85 101.40 55028.35 88888.00 2011-05-01 23:24:45.125 121 12727.85 101.45 55028.38 88888.00 2011-05-01 23:24:45.250 121 12727.83 101.42 55028.35 88888.00 2011-05-01 23:24:45.375 121 12727.88 101.45 55028.38 88888.00 2011-05-01 23:24:45.500 121 12727.98 101.47 55028.35 88888.00 2011-05-01 23:24:45.625 121 12728.02 101.47 55028.35 88888.00 2011-05-01 23:24:45.750 121 12728.08 101.50 55028.35 88888.00 2011-05-01 23:24:45.875 121 12728.08 101.47 55028.38 88888.00 2011-05-01 23:24:46.000 121 12728.10 101.47 55028.35 88888.00 2011-05-01 23:24:46.125 121 12728.10 101.47 55028.32 88888.00 2011-05-01 23:24:46.250 121 12728.10 101.45 55028.35 88888.00 2011-05-01 23:24:46.375 121 12728.15 101.50 55028.32 88888.00 2011-05-01 23:24:46.500 121 12728.20 101.53 55028.32 88888.00 2011-05-01 23:24:46.625 121 12728.25 101.53 55028.32 88888.00 2011-05-01 23:24:46.750 121 12728.23 101.50 55028.35 88888.00 2011-05-01 23:24:46.875 121 12728.23 101.50 55028.38 88888.00 2011-05-01 23:24:47.000 121 12728.20 101.50 55028.32 88888.00 2011-05-01 23:24:47.125 121 12728.20 101.53 55028.32 88888.00 2011-05-01 23:24:47.250 121 12728.27 101.53 55028.38 88888.00 2011-05-01 23:24:47.375 121 12728.27 101.53 55028.38 88888.00 2011-05-01 23:24:47.500 121 12728.30 101.47 55028.38 88888.00 2011-05-01 23:24:47.625 121 12728.33 101.50 55028.35 88888.00 2011-05-01 23:24:47.750 121 12728.27 101.47 55028.35 88888.00 2011-05-01 23:24:47.875 121 12728.23 101.50 55028.38 88888.00 2011-05-01 23:24:48.000 121 12728.27 101.47 55028.38 88888.00 2011-05-01 23:24:48.125 121 12728.27 101.47 55028.38 88888.00 2011-05-01 23:24:48.250 121 12728.25 101.40 55028.38 88888.00 2011-05-01 23:24:48.375 121 12728.30 101.40 55028.38 88888.00 2011-05-01 23:24:48.500 121 12728.27 101.42 55028.40 88888.00 2011-05-01 23:24:48.625 121 12728.23 101.45 55028.40 88888.00 2011-05-01 23:24:48.750 121 12728.17 101.42 55028.38 88888.00 2011-05-01 23:24:48.875 121 12728.23 101.40 55028.40 88888.00 2011-05-01 23:24:49.000 121 12728.27 101.38 55028.40 88888.00 2011-05-01 23:24:49.125 121 12728.23 101.38 55028.45 88888.00 2011-05-01 23:24:49.250 121 12728.12 101.33 55028.45 88888.00 2011-05-01 23:24:49.375 121 12728.17 101.33 55028.45 88888.00 2011-05-01 23:24:49.500 121 12728.12 101.33 55028.45 88888.00 2011-05-01 23:24:49.625 121 12728.12 101.30 55028.45 88888.00 2011-05-01 23:24:49.750 121 12728.10 101.30 55028.47 88888.00 2011-05-01 23:24:49.875 121 12728.12 101.30 55028.47 88888.00 2011-05-01 23:24:50.000 121 12728.10 101.25 55028.47 88888.00 2011-05-01 23:24:50.125 121 12728.08 101.20 55028.50 88888.00 2011-05-01 23:24:50.250 121 12728.08 101.17 55028.55 88888.00 2011-05-01 23:24:50.375 121 12728.08 101.20 55028.55 88888.00 2011-05-01 23:24:50.500 121 12728.02 101.17 55028.55 88888.00 2011-05-01 23:24:50.625 121 12727.98 101.20 55028.55 88888.00 2011-05-01 23:24:50.750 121 12727.95 101.17 55028.60 88888.00 2011-05-01 23:24:50.875 121 12727.88 101.12 55028.60 88888.00 2011-05-01 23:24:51.000 121 12727.83 101.08 55028.60 88888.00 2011-05-01 23:24:51.125 121 12727.80 101.03 55028.65 88888.00 2011-05-01 23:24:51.250 121 12727.75 100.97 55028.68 88888.00 2011-05-01 23:24:51.375 121 12727.75 100.97 55028.70 88888.00 2011-05-01 23:24:51.500 121 12727.67 100.97 55028.70 88888.00 2011-05-01 23:24:51.625 121 12727.60 100.92 55028.72 88888.00 2011-05-01 23:24:51.750 121 12727.62 100.88 55028.75 88888.00 2011-05-01 23:24:51.875 121 12727.62 100.85 55028.80 88888.00 2011-05-01 23:24:52.000 121 12727.58 100.83 55028.75 88888.00 2011-05-01 23:24:52.125 121 12727.52 100.78 55028.82 88888.00 2011-05-01 23:24:52.250 121 12727.40 100.75 55028.85 88888.00 2011-05-01 23:24:52.375 121 12727.30 100.72 55028.85 88888.00 2011-05-01 23:24:52.500 121 12727.25 100.72 55028.88 88888.00 2011-05-01 23:24:52.625 121 12727.25 100.70 55028.88 88888.00 2011-05-01 23:24:52.750 121 12727.25 100.65 55028.88 88888.00 2011-05-01 23:24:52.875 121 12727.20 100.60 55028.90 88888.00 2011-05-01 23:24:53.000 121 12727.15 100.58 55028.93 88888.00 2011-05-01 23:24:53.125 121 12727.08 100.55 55028.93 88888.00 2011-05-01 23:24:53.250 121 12727.02 100.50 55029.00 88888.00 2011-05-01 23:24:53.375 121 12727.02 100.47 55029.00 88888.00 2011-05-01 23:24:53.500 121 12727.00 100.42 55029.00 88888.00 2011-05-01 23:24:53.625 121 12726.98 100.40 55029.00 88888.00 2011-05-01 23:24:53.750 121 12726.92 100.35 55029.05 88888.00 2011-05-01 23:24:53.875 121 12726.85 100.33 55029.05 88888.00 2011-05-01 23:24:54.000 121 12726.77 100.33 55029.05 88888.00 2011-05-01 23:24:54.125 121 12726.67 100.30 55029.10 88888.00 2011-05-01 23:24:54.250 121 12726.58 100.22 55029.15 88888.00 2011-05-01 23:24:54.375 121 12726.60 100.17 55029.15 88888.00 2011-05-01 23:24:54.500 121 12726.58 100.15 55029.12 88888.00 2011-05-01 23:24:54.625 121 12726.55 100.12 55029.18 88888.00 2011-05-01 23:24:54.750 121 12726.48 100.08 55029.20 88888.00 2011-05-01 23:24:54.875 121 12726.38 100.05 55029.25 88888.00 2011-05-01 23:24:55.000 121 12726.30 100.00 55029.22 88888.00 2011-05-01 23:24:55.125 121 12726.27 99.97 55029.25 88888.00 2011-05-01 23:24:55.250 121 12726.20 99.92 55029.30 88888.00 2011-05-01 23:24:55.375 121 12726.20 99.92 55029.32 88888.00 2011-05-01 23:24:55.500 121 12726.15 99.90 55029.35 88888.00 2011-05-01 23:24:55.625 121 12726.08 99.85 55029.32 88888.00 2011-05-01 23:24:55.750 121 12726.05 99.85 55029.38 88888.00 2011-05-01 23:24:55.875 121 12725.95 99.80 55029.40 88888.00 2011-05-01 23:24:56.000 121 12725.90 99.78 55029.40 88888.00 2011-05-01 23:24:56.125 121 12725.88 99.72 55029.43 88888.00 2011-05-01 23:24:56.250 121 12725.80 99.70 55029.43 88888.00 2011-05-01 23:24:56.375 121 12725.75 99.67 55029.45 88888.00 2011-05-01 23:24:56.500 121 12725.67 99.67 55029.45 88888.00 2011-05-01 23:24:56.625 121 12725.65 99.62 55029.45 88888.00 2011-05-01 23:24:56.750 121 12725.62 99.58 55029.47 88888.00 2011-05-01 23:24:56.875 121 12725.65 99.55 55029.47 88888.00 2011-05-01 23:24:57.000 121 12725.62 99.53 55029.47 88888.00 2011-05-01 23:24:57.125 121 12725.55 99.50 55029.53 88888.00 2011-05-01 23:24:57.250 121 12725.50 99.47 55029.55 88888.00 2011-05-01 23:24:57.375 121 12725.50 99.47 55029.55 88888.00 2011-05-01 23:24:57.500 121 12725.42 99.45 55029.57 88888.00 2011-05-01 23:24:57.625 121 12725.38 99.42 55029.60 88888.00 2011-05-01 23:24:57.750 121 12725.30 99.40 55029.57 88888.00 2011-05-01 23:24:57.875 121 12725.23 99.38 55029.57 88888.00 2011-05-01 23:24:58.000 121 12725.20 99.35 55029.57 88888.00 2011-05-01 23:24:58.125 121 12725.17 99.33 55029.60 88888.00 2011-05-01 23:24:58.250 121 12725.23 99.30 55029.62 88888.00 2011-05-01 23:24:58.375 121 12725.25 99.33 55029.65 88888.00 2011-05-01 23:24:58.500 121 12725.23 99.33 55029.65 88888.00 2011-05-01 23:24:58.625 121 12725.15 99.35 55029.65 88888.00 2011-05-01 23:24:58.750 121 12725.02 99.30 55029.68 88888.00 2011-05-01 23:24:58.875 121 12724.98 99.28 55029.68 88888.00 2011-05-01 23:24:59.000 121 12724.95 99.22 55029.68 88888.00 2011-05-01 23:24:59.125 121 12724.92 99.20 55029.68 88888.00 2011-05-01 23:24:59.250 121 12724.83 99.20 55029.68 88888.00 2011-05-01 23:24:59.375 121 12724.85 99.22 55029.70 88888.00 2011-05-01 23:24:59.500 121 12724.80 99.22 55029.72 88888.00 2011-05-01 23:24:59.625 121 12724.77 99.20 55029.72 88888.00 2011-05-01 23:24:59.750 121 12724.73 99.17 55029.75 88888.00 2011-05-01 23:24:59.875 121 12724.62 99.17 55029.72 88888.00 2011-05-01 23:25:00.000 121 12724.58 99.17 55029.72 88888.00 2011-05-01 23:25:00.125 121 12724.60 99.20 55029.78 88888.00 2011-05-01 23:25:00.250 121 12724.52 99.17 55029.78 88888.00 2011-05-01 23:25:00.375 121 12724.42 99.17 55029.78 88888.00 2011-05-01 23:25:00.500 121 12724.38 99.20 55029.80 88888.00 2011-05-01 23:25:00.625 121 12724.35 99.20 55029.80 88888.00 2011-05-01 23:25:00.750 121 12724.27 99.22 55029.80 88888.00 2011-05-01 23:25:00.875 121 12724.27 99.22 55029.78 88888.00 2011-05-01 23:25:01.000 121 12724.23 99.20 55029.80 88888.00 2011-05-01 23:25:01.125 121 12724.20 99.22 55029.80 88888.00 2011-05-01 23:25:01.250 121 12724.20 99.20 55029.80 88888.00 2011-05-01 23:25:01.375 121 12724.25 99.25 55029.82 88888.00 2011-05-01 23:25:01.500 121 12724.23 99.22 55029.82 88888.00 2011-05-01 23:25:01.625 121 12724.12 99.22 55029.88 88888.00 2011-05-01 23:25:01.750 121 12724.05 99.25 55029.88 88888.00 2011-05-01 23:25:01.875 121 12724.08 99.28 55029.90 88888.00 2011-05-01 23:25:02.000 121 12724.05 99.28 55029.85 88888.00 2011-05-01 23:25:02.125 121 12724.02 99.33 55029.90 88888.00 2011-05-01 23:25:02.250 121 12724.02 99.30 55029.93 88888.00 2011-05-01 23:25:02.375 121 12724.02 99.30 55029.90 88888.00 2011-05-01 23:25:02.500 121 12724.00 99.33 55029.90 88888.00 2011-05-01 23:25:02.625 121 12723.95 99.38 55029.88 88888.00 2011-05-01 23:25:02.750 121 12723.88 99.40 55029.93 88888.00 2011-05-01 23:25:02.875 121 12723.88 99.40 55029.90 88888.00 2011-05-01 23:25:03.000 121 12723.83 99.40 55029.88 88888.00 2011-05-01 23:25:03.125 121 12723.80 99.45 55029.90 88888.00 2011-05-01 23:25:03.250 121 12723.73 99.45 55029.90 88888.00 2011-05-01 23:25:03.375 121 12723.67 99.47 55029.90 88888.00 2011-05-01 23:25:03.500 121 12723.75 99.50 55029.95 88888.00 2011-05-01 23:25:03.625 121 12723.77 99.53 55029.93 88888.00 2011-05-01 23:25:03.750 121 12723.77 99.53 55029.93 88888.00 2011-05-01 23:25:03.875 121 12723.75 99.55 55029.93 88888.00 2011-05-01 23:25:04.000 121 12723.70 99.58 55029.95 88888.00 2011-05-01 23:25:04.125 121 12723.62 99.58 55029.95 88888.00 2011-05-01 23:25:04.250 121 12723.55 99.62 55029.93 88888.00 2011-05-01 23:25:04.375 121 12723.58 99.67 55029.93 88888.00 2011-05-01 23:25:04.500 121 12723.62 99.72 55029.95 88888.00 2011-05-01 23:25:04.625 121 12723.65 99.75 55029.95 88888.00 2011-05-01 23:25:04.750 121 12723.62 99.75 55029.95 88888.00 2011-05-01 23:25:04.875 121 12723.55 99.80 55029.93 88888.00 2011-05-01 23:25:05.000 121 12723.52 99.83 55029.93 88888.00 2011-05-01 23:25:05.125 121 12723.52 99.83 55029.95 88888.00 2011-05-01 23:25:05.250 121 12723.48 99.88 55029.93 88888.00 2011-05-01 23:25:05.375 121 12723.50 99.95 55029.95 88888.00 2011-05-01 23:25:05.500 121 12723.48 99.97 55029.97 88888.00 2011-05-01 23:25:05.625 121 12723.50 99.97 55029.95 88888.00 2011-05-01 23:25:05.750 121 12723.52 99.97 55029.95 88888.00 2011-05-01 23:25:05.875 121 12723.52 99.97 55029.93 88888.00 2011-05-01 23:25:06.000 121 12723.48 100.05 55029.95 88888.00 2011-05-01 23:25:06.125 121 12723.45 100.08 55029.97 88888.00 2011-05-01 23:25:06.250 121 12723.45 100.10 55030.00 88888.00 2011-05-01 23:25:06.375 121 12723.45 100.10 55029.97 88888.00 2011-05-01 23:25:06.500 121 12723.45 100.12 55029.97 88888.00 2011-05-01 23:25:06.625 121 12723.40 100.17 55029.97 88888.00 2011-05-01 23:25:06.750 121 12723.45 100.17 55029.97 88888.00 2011-05-01 23:25:06.875 121 12723.45 100.25 55029.97 88888.00 2011-05-01 23:25:07.000 121 12723.40 100.33 55029.97 88888.00 2011-05-01 23:25:07.125 121 12723.42 100.33 55029.97 88888.00 2011-05-01 23:25:07.250 121 12723.40 100.28 55030.00 88888.00 2011-05-01 23:25:07.375 121 12723.40 100.30 55030.03 88888.00 2011-05-01 23:25:07.500 121 12723.40 100.35 55030.03 88888.00 2011-05-01 23:25:07.625 121 12723.40 100.35 55030.00 88888.00 2011-05-01 23:25:07.750 121 12723.42 100.40 55030.03 88888.00 2011-05-01 23:25:07.875 121 12723.40 100.42 55030.00 88888.00 2011-05-01 23:25:08.000 121 12723.35 100.42 55030.00 88888.00 2011-05-01 23:25:08.125 121 12723.38 100.45 55030.00 88888.00 2011-05-01 23:25:08.250 121 12723.35 100.47 55030.00 88888.00 2011-05-01 23:25:08.375 121 12723.35 100.47 55029.97 88888.00 2011-05-01 23:25:08.500 121 12723.35 100.50 55030.00 88888.00 2011-05-01 23:25:08.625 121 12723.35 100.55 55030.00 88888.00 2011-05-01 23:25:08.750 121 12723.33 100.55 55029.97 88888.00 2011-05-01 23:25:08.875 121 12723.38 100.55 55030.00 88888.00 2011-05-01 23:25:09.000 121 12723.45 100.55 55030.00 88888.00 2011-05-01 23:25:09.125 121 12723.50 100.58 55030.00 88888.00 2011-05-01 23:25:09.250 121 12723.50 100.58 55030.00 88888.00 2011-05-01 23:25:09.375 121 12723.48 100.60 55030.00 88888.00 2011-05-01 23:25:09.500 121 12723.42 100.62 55030.03 88888.00 2011-05-01 23:25:09.625 121 12723.40 100.62 55030.03 88888.00 2011-05-01 23:25:09.750 121 12723.40 100.62 55030.03 88888.00 2011-05-01 23:25:09.875 121 12723.38 100.65 55030.05 88888.00 2011-05-01 23:25:10.000 121 12723.30 100.65 55030.03 88888.00 2011-05-01 23:25:10.125 121 12723.30 100.70 55030.05 88888.00 2011-05-01 23:25:10.250 121 12723.33 100.70 55030.05 88888.00 2011-05-01 23:25:10.375 121 12723.35 100.65 55030.05 88888.00 2011-05-01 23:25:10.500 121 12723.30 100.65 55030.05 88888.00 2011-05-01 23:25:10.625 121 12723.33 100.65 55030.05 88888.00 2011-05-01 23:25:10.750 121 12723.42 100.67 55030.05 88888.00 2011-05-01 23:25:10.875 121 12723.38 100.67 55030.07 88888.00 2011-05-01 23:25:11.000 121 12723.33 100.70 55030.05 88888.00 2011-05-01 23:25:11.125 121 12723.35 100.67 55030.05 88888.00 2011-05-01 23:25:11.250 121 12723.40 100.67 55030.07 88888.00 2011-05-01 23:25:11.375 121 12723.50 100.67 55030.07 88888.00 2011-05-01 23:25:11.500 121 12723.50 100.67 55030.07 88888.00 2011-05-01 23:25:11.625 121 12723.40 100.65 55030.07 88888.00 2011-05-01 23:25:11.750 121 12723.35 100.65 55030.10 88888.00 2011-05-01 23:25:11.875 121 12723.38 100.62 55030.15 88888.00 2011-05-01 23:25:12.000 121 12723.42 100.67 55030.12 88888.00 2011-05-01 23:25:12.125 121 12723.42 100.67 55030.15 88888.00 2011-05-01 23:25:12.250 121 12723.35 100.62 55030.12 88888.00 2011-05-01 23:25:12.375 121 12723.40 100.58 55030.12 88888.00 2011-05-01 23:25:12.500 121 12723.35 100.58 55030.10 88888.00 2011-05-01 23:25:12.625 121 12723.33 100.58 55030.10 88888.00 2011-05-01 23:25:12.750 121 12723.35 100.60 55030.10 88888.00 2011-05-01 23:25:12.875 121 12723.48 100.62 55030.10 88888.00 2011-05-01 23:25:13.000 121 12723.42 100.58 55030.10 88888.00 2011-05-01 23:25:13.125 121 12723.35 100.53 55030.07 88888.00 2011-05-01 23:25:13.250 121 12723.38 100.55 55030.10 88888.00 2011-05-01 23:25:13.375 121 12723.42 100.58 55030.10 88888.00 2011-05-01 23:25:13.500 121 12723.45 100.53 55030.07 88888.00 2011-05-01 23:25:13.625 121 12723.42 100.50 55030.07 88888.00 2011-05-01 23:25:13.750 121 12723.40 100.47 55030.10 88888.00 2011-05-01 23:25:13.875 121 12723.38 100.50 55030.10 88888.00 2011-05-01 23:25:14.000 121 12723.42 100.45 55030.10 88888.00 2011-05-01 23:25:14.125 121 12723.48 100.45 55030.10 88888.00 2011-05-01 23:25:14.250 121 12723.45 100.42 55030.07 88888.00 2011-05-01 23:25:14.375 121 12723.42 100.42 55030.10 88888.00 2011-05-01 23:25:14.500 121 12723.45 100.40 55030.10 88888.00 2011-05-01 23:25:14.625 121 12723.45 100.35 55030.10 88888.00 2011-05-01 23:25:14.750 121 12723.40 100.35 55030.12 88888.00 2011-05-01 23:25:14.875 121 12723.38 100.35 55030.12 88888.00 2011-05-01 23:25:15.000 121 12723.40 100.30 55030.10 88888.00 2011-05-01 23:25:15.125 121 12723.42 100.28 55030.10 88888.00 2011-05-01 23:25:15.250 121 12723.40 100.28 55030.12 88888.00 2011-05-01 23:25:15.375 121 12723.42 100.28 55030.12 88888.00 2011-05-01 23:25:15.500 121 12723.42 100.28 55030.10 88888.00 2011-05-01 23:25:15.625 121 12723.40 100.22 55030.12 88888.00 2011-05-01 23:25:15.750 121 12723.42 100.22 55030.18 88888.00 2011-05-01 23:25:15.875 121 12723.42 100.20 55030.18 88888.00 2011-05-01 23:25:16.000 121 12723.42 100.20 55030.18 88888.00 2011-05-01 23:25:16.125 121 12723.48 100.17 55030.15 88888.00 2011-05-01 23:25:16.250 121 12723.42 100.12 55030.12 88888.00 2011-05-01 23:25:16.375 121 12723.38 100.12 55030.10 88888.00 2011-05-01 23:25:16.500 121 12723.45 100.10 55030.10 88888.00 2011-05-01 23:25:16.625 121 12723.50 100.10 55030.07 88888.00 2011-05-01 23:25:16.750 121 12723.55 100.03 55030.07 88888.00 2011-05-01 23:25:16.875 121 12723.55 100.03 55030.07 88888.00 2011-05-01 23:25:17.000 121 12723.48 100.03 55030.05 88888.00 2011-05-01 23:25:17.125 121 12723.42 100.03 55030.10 88888.00 2011-05-01 23:25:17.250 121 12723.48 100.03 55030.07 88888.00 2011-05-01 23:25:17.375 121 12723.52 100.03 55030.07 88888.00 2011-05-01 23:25:17.500 121 12723.55 99.97 55030.05 88888.00 2011-05-01 23:25:17.625 121 12723.52 99.97 55030.07 88888.00 2011-05-01 23:25:17.750 121 12723.45 99.97 55030.05 88888.00 2011-05-01 23:25:17.875 121 12723.45 99.95 55030.05 88888.00 2011-05-01 23:25:18.000 121 12723.50 99.90 55030.05 88888.00 2011-05-01 23:25:18.125 121 12723.50 99.90 55030.07 88888.00 2011-05-01 23:25:18.250 121 12723.45 99.88 55030.07 88888.00 2011-05-01 23:25:18.375 121 12723.48 99.90 55030.10 88888.00 2011-05-01 23:25:18.500 121 12723.52 99.88 55030.10 88888.00 2011-05-01 23:25:18.625 121 12723.50 99.88 55030.07 88888.00 2011-05-01 23:25:18.750 121 12723.58 99.88 55030.10 88888.00 2011-05-01 23:25:18.875 121 12723.58 99.88 55030.07 88888.00 2011-05-01 23:25:19.000 121 12723.52 99.83 55030.03 88888.00 2011-05-01 23:25:19.125 121 12723.45 99.83 55030.03 88888.00 2011-05-01 23:25:19.250 121 12723.40 99.80 55030.03 88888.00 2011-05-01 23:25:19.375 121 12723.45 99.85 55030.05 88888.00 2011-05-01 23:25:19.500 121 12723.48 99.85 55030.05 88888.00 2011-05-01 23:25:19.625 121 12723.45 99.80 55030.03 88888.00 2011-05-01 23:25:19.750 121 12723.45 99.78 55030.05 88888.00 2011-05-01 23:25:19.875 121 12723.48 99.78 55030.03 88888.00 2011-05-01 23:25:20.000 121 12723.50 99.78 55030.03 88888.00 2011-05-01 23:25:20.125 121 12723.50 99.72 55030.00 88888.00 2011-05-01 23:25:20.250 121 12723.45 99.72 55030.00 88888.00 2011-05-01 23:25:20.375 121 12723.45 99.72 55029.95 88888.00 2011-05-01 23:25:20.500 121 12723.42 99.72 55029.97 88888.00 2011-05-01 23:25:20.625 121 12723.48 99.78 55030.00 88888.00 2011-05-01 23:25:20.750 121 12723.48 99.80 55029.97 88888.00 2011-05-01 23:25:20.875 121 12723.48 99.80 55029.95 88888.00 2011-05-01 23:25:21.000 121 12723.38 99.78 55029.95 88888.00 2011-05-01 23:25:21.125 121 12723.33 99.78 55029.93 88888.00 2011-05-01 23:25:21.250 121 12723.35 99.72 55029.95 88888.00 2011-05-01 23:25:21.375 121 12723.38 99.78 55029.90 88888.00 2011-05-01 23:25:21.500 121 12723.45 99.80 55029.90 88888.00 2011-05-01 23:25:21.625 121 12723.40 99.80 55029.93 88888.00 2011-05-01 23:25:21.750 121 12723.40 99.80 55029.90 88888.00 2011-05-01 23:25:21.875 121 12723.45 99.80 55029.90 88888.00 2011-05-01 23:25:22.000 121 12723.50 99.80 55029.90 88888.00 2011-05-01 23:25:22.125 121 12723.48 99.80 55029.90 88888.00 2011-05-01 23:25:22.250 121 12723.40 99.80 55029.90 88888.00 2011-05-01 23:25:22.375 121 12723.38 99.85 55029.90 88888.00 2011-05-01 23:25:22.500 121 12723.38 99.85 55029.85 88888.00 2011-05-01 23:25:22.625 121 12723.45 99.88 55029.90 88888.00 2011-05-01 23:25:22.750 121 12723.55 99.85 55029.88 88888.00 2011-05-01 23:25:22.875 121 12723.52 99.85 55029.85 88888.00 2011-05-01 23:25:23.000 121 12723.52 99.90 55029.82 88888.00 2011-05-01 23:25:23.125 121 12723.48 99.92 55029.88 88888.00 2011-05-01 23:25:23.250 121 12723.38 99.92 55029.85 88888.00 2011-05-01 23:25:23.375 121 12723.38 99.92 55029.80 88888.00 2011-05-01 23:25:23.500 121 12723.42 99.90 55029.80 88888.00 2011-05-01 23:25:23.625 121 12723.50 99.97 55029.82 88888.00 2011-05-01 23:25:23.750 121 12723.55 100.00 55029.80 88888.00 2011-05-01 23:25:23.875 121 12723.50 100.03 55029.78 88888.00 2011-05-01 23:25:24.000 121 12723.48 100.00 55029.78 88888.00 2011-05-01 23:25:24.125 121 12723.45 100.00 55029.78 88888.00 2011-05-01 23:25:24.250 121 12723.40 100.08 55029.78 88888.00 2011-05-01 23:25:24.375 121 12723.38 100.05 55029.72 88888.00 2011-05-01 23:25:24.500 121 12723.35 100.08 55029.72 88888.00 2011-05-01 23:25:24.625 121 12723.38 100.10 55029.75 88888.00 2011-05-01 23:25:24.750 121 12723.38 100.10 55029.72 88888.00 2011-05-01 23:25:24.875 121 12723.40 100.12 55029.70 88888.00 2011-05-01 23:25:25.000 121 12723.40 100.12 55029.70 88888.00 2011-05-01 23:25:25.125 121 12723.42 100.15 55029.70 88888.00 2011-05-01 23:25:25.250 121 12723.38 100.17 55029.70 88888.00 2011-05-01 23:25:25.375 121 12723.38 100.22 55029.70 88888.00 2011-05-01 23:25:25.500 121 12723.27 100.22 55029.70 88888.00 2011-05-01 23:25:25.625 121 12723.25 100.28 55029.70 88888.00 2011-05-01 23:25:25.750 121 12723.27 100.35 55029.70 88888.00 2011-05-01 23:25:25.875 121 12723.35 100.38 55029.68 88888.00 2011-05-01 23:25:26.000 121 12723.38 100.40 55029.68 88888.00 2011-05-01 23:25:26.125 121 12723.33 100.40 55029.65 88888.00 2011-05-01 23:25:26.250 121 12723.33 100.42 55029.68 88888.00 2011-05-01 23:25:26.375 121 12723.30 100.47 55029.65 88888.00 2011-05-01 23:25:26.500 121 12723.30 100.47 55029.65 88888.00 2011-05-01 23:25:26.625 121 12723.30 100.55 55029.65 88888.00 2011-05-01 23:25:26.750 121 12723.27 100.58 55029.62 88888.00 2011-05-01 23:25:26.875 121 12723.25 100.58 55029.65 88888.00 2011-05-01 23:25:27.000 121 12723.25 100.60 55029.62 88888.00 2011-05-01 23:25:27.125 121 12723.30 100.67 55029.60 88888.00 2011-05-01 23:25:27.250 121 12723.23 100.72 55029.65 88888.00 2011-05-01 23:25:27.375 121 12723.17 100.78 55029.62 88888.00 2011-05-01 23:25:27.500 121 12723.15 100.78 55029.62 88888.00 2011-05-01 23:25:27.625 121 12723.15 100.80 55029.60 88888.00 2011-05-01 23:25:27.750 121 12723.17 100.85 55029.60 88888.00 2011-05-01 23:25:27.875 121 12723.20 100.88 55029.60 88888.00 2011-05-01 23:25:28.000 121 12723.15 100.88 55029.55 88888.00 2011-05-01 23:25:28.125 121 12723.05 100.90 55029.55 88888.00 2011-05-01 23:25:28.250 121 12723.02 100.95 55029.57 88888.00 2011-05-01 23:25:28.375 121 12723.05 100.97 55029.57 88888.00 2011-05-01 23:25:28.500 121 12723.02 100.97 55029.57 88888.00 2011-05-01 23:25:28.625 121 12722.98 101.03 55029.57 88888.00 2011-05-01 23:25:28.750 121 12722.95 101.08 55029.57 88888.00 2011-05-01 23:25:28.875 121 12722.92 101.12 55029.57 88888.00 2011-05-01 23:25:29.000 121 12722.90 101.17 55029.60 88888.00 2011-05-01 23:25:29.125 121 12722.85 101.17 55029.60 88888.00 2011-05-01 23:25:29.250 121 12722.83 101.22 55029.57 88888.00 2011-05-01 23:25:29.375 121 12722.80 101.28 55029.55 88888.00 2011-05-01 23:25:29.500 121 12722.75 101.30 55029.57 88888.00 2011-05-01 23:25:29.625 121 12722.70 101.33 55029.60 88888.00 2011-05-01 23:25:29.750 121 12722.67 101.38 55029.57 88888.00 2011-05-01 23:25:29.875 121 12722.62 101.38 55029.53 88888.00 2011-05-01 23:25:30.000 121 12722.60 101.38 55029.55 88888.00 2011-05-01 23:25:30.125 121 12722.60 101.47 55029.57 88888.00 2011-05-01 23:25:30.250 121 12722.62 101.47 55029.57 88888.00 2011-05-01 23:25:30.375 121 12722.58 101.50 55029.57 88888.00 2011-05-01 23:25:30.500 121 12722.52 101.53 55029.57 88888.00 2011-05-01 23:25:30.625 121 12722.52 101.58 55029.57 88888.00 2011-05-01 23:25:30.750 121 12722.60 101.55 55029.57 88888.00 2011-05-01 23:25:30.875 121 12722.60 101.58 55029.55 88888.00 2011-05-01 23:25:31.000 121 12722.52 101.60 55029.53 88888.00 2011-05-01 23:25:31.125 121 12722.50 101.65 55029.53 88888.00 2011-05-01 23:25:31.250 121 12722.42 101.65 55029.53 88888.00 2011-05-01 23:25:31.375 121 12722.42 101.67 55029.55 88888.00 2011-05-01 23:25:31.500 121 12722.42 101.70 55029.53 88888.00 2011-05-01 23:25:31.625 121 12722.42 101.72 55029.50 88888.00 2011-05-01 23:25:31.750 121 12722.42 101.75 55029.50 88888.00 2011-05-01 23:25:31.875 121 12722.40 101.80 55029.50 88888.00 2011-05-01 23:25:32.000 121 12722.33 101.83 55029.50 88888.00 2011-05-01 23:25:32.125 121 12722.33 101.85 55029.55 88888.00 2011-05-01 23:25:32.250 121 12722.35 101.83 55029.53 88888.00 2011-05-01 23:25:32.375 121 12722.38 101.88 55029.53 88888.00 2011-05-01 23:25:32.500 121 12722.35 101.88 55029.50 88888.00 2011-05-01 23:25:32.625 121 12722.33 101.88 55029.47 88888.00 2011-05-01 23:25:32.750 121 12722.25 101.92 55029.47 88888.00 2011-05-01 23:25:32.875 121 12722.23 101.95 55029.50 88888.00 2011-05-01 23:25:33.000 121 12722.17 101.95 55029.47 88888.00 2011-05-01 23:25:33.125 121 12722.15 101.95 55029.53 88888.00 2011-05-01 23:25:33.250 121 12722.15 102.00 55029.53 88888.00 2011-05-01 23:25:33.375 121 12722.12 102.03 55029.53 88888.00 2011-05-01 23:25:33.500 121 12722.10 102.00 55029.55 88888.00 2011-05-01 23:25:33.625 121 12722.10 102.03 55029.55 88888.00 2011-05-01 23:25:33.750 121 12722.10 102.03 55029.53 88888.00 2011-05-01 23:25:33.875 121 12722.05 102.03 55029.53 88888.00 2011-05-01 23:25:34.000 121 12722.08 102.05 55029.50 88888.00 2011-05-01 23:25:34.125 121 12722.08 102.05 55029.50 88888.00 2011-05-01 23:25:34.250 121 12721.98 102.08 55029.53 88888.00 2011-05-01 23:25:34.375 121 12721.95 102.10 55029.55 88888.00 2011-05-01 23:25:34.500 121 12721.88 102.12 55029.53 88888.00 2011-05-01 23:25:34.625 121 12721.83 102.10 55029.53 88888.00 2011-05-01 23:25:34.750 121 12721.83 102.12 55029.53 88888.00 2011-05-01 23:25:34.875 121 12721.88 102.15 55029.50 88888.00 2011-05-01 23:25:35.000 121 12721.92 102.15 55029.50 88888.00 2011-05-01 23:25:35.125 121 12721.98 102.12 55029.47 88888.00 2011-05-01 23:25:35.250 121 12721.90 102.08 55029.50 88888.00 2011-05-01 23:25:35.375 121 12721.83 102.08 55029.50 88888.00 2011-05-01 23:25:35.500 121 12721.80 102.10 55029.53 88888.00 2011-05-01 23:25:35.625 121 12721.80 102.12 55029.53 88888.00 2011-05-01 23:25:35.750 121 12721.73 102.08 55029.50 88888.00 2011-05-01 23:25:35.875 121 12721.73 102.05 55029.50 88888.00 2011-05-01 23:25:36.000 121 12721.73 102.05 55029.53 88888.00 2011-05-01 23:25:36.125 121 12721.73 102.05 55029.53 88888.00 2011-05-01 23:25:36.250 121 12721.73 102.05 55029.55 88888.00 2011-05-01 23:25:36.375 121 12721.75 102.05 55029.53 88888.00 2011-05-01 23:25:36.500 121 12721.70 102.05 55029.55 88888.00 2011-05-01 23:25:36.625 121 12721.65 102.03 55029.53 88888.00 2011-05-01 23:25:36.750 121 12721.67 102.03 55029.53 88888.00 2011-05-01 23:25:36.875 121 12721.65 102.03 55029.53 88888.00 2011-05-01 23:25:37.000 121 12721.58 101.97 55029.50 88888.00 2011-05-01 23:25:37.125 121 12721.58 101.95 55029.50 88888.00 2011-05-01 23:25:37.250 121 12721.58 101.90 55029.50 88888.00 2011-05-01 23:25:37.375 121 12721.58 101.90 55029.53 88888.00 2011-05-01 23:25:37.500 121 12721.58 101.88 55029.53 88888.00 2011-05-01 23:25:37.625 121 12721.58 101.90 55029.53 88888.00 2011-05-01 23:25:37.750 121 12721.58 101.88 55029.53 88888.00 2011-05-01 23:25:37.875 121 12721.58 101.85 55029.53 88888.00 2011-05-01 23:25:38.000 121 12721.52 101.80 55029.53 88888.00 2011-05-01 23:25:38.125 121 12721.52 101.78 55029.53 88888.00 2011-05-01 23:25:38.250 121 12721.58 101.78 55029.53 88888.00 2011-05-01 23:25:38.375 121 12721.52 101.75 55029.55 88888.00 2011-05-01 23:25:38.500 121 12721.45 101.75 55029.55 88888.00 2011-05-01 23:25:38.625 121 12721.42 101.72 55029.55 88888.00 2011-05-01 23:25:38.750 121 12721.48 101.72 55029.55 88888.00 2011-05-01 23:25:38.875 121 12721.48 101.72 55029.55 88888.00 2011-05-01 23:25:39.000 121 12721.45 101.67 55029.55 88888.00 2011-05-01 23:25:39.125 121 12721.50 101.65 55029.57 88888.00 2011-05-01 23:25:39.250 121 12721.52 101.62 55029.55 88888.00 2011-05-01 23:25:39.375 121 12721.50 101.60 55029.55 88888.00 2011-05-01 23:25:39.500 121 12721.38 101.58 55029.50 88888.00 2011-05-01 23:25:39.625 121 12721.38 101.55 55029.50 88888.00 2011-05-01 23:25:39.750 121 12721.38 101.53 55029.50 88888.00 2011-05-01 23:25:39.875 121 12721.35 101.50 55029.50 88888.00 2011-05-01 23:25:40.000 121 12721.27 101.47 55029.50 88888.00 2011-05-01 23:25:40.125 121 12721.33 101.47 55029.53 88888.00 2011-05-01 23:25:40.250 121 12721.38 101.45 55029.50 88888.00 2011-05-01 23:25:40.375 121 12721.38 101.42 55029.53 88888.00 2011-05-01 23:25:40.500 121 12721.38 101.40 55029.50 88888.00 2011-05-01 23:25:40.625 121 12721.33 101.42 55029.50 88888.00 2011-05-01 23:25:40.750 121 12721.27 101.38 55029.50 88888.00 2011-05-01 23:25:40.875 121 12721.23 101.33 55029.50 88888.00 2011-05-01 23:25:41.000 121 12721.25 101.33 55029.50 88888.00 2011-05-01 23:25:41.125 121 12721.27 101.30 55029.53 88888.00 2011-05-01 23:25:41.250 121 12721.33 101.28 55029.55 88888.00 2011-05-01 23:25:41.375 121 12721.33 101.25 55029.55 88888.00 2011-05-01 23:25:41.500 121 12721.27 101.20 55029.55 88888.00 2011-05-01 23:25:41.625 121 12721.23 101.17 55029.55 88888.00 2011-05-01 23:25:41.750 121 12721.20 101.15 55029.55 88888.00 2011-05-01 23:25:41.875 121 12721.17 101.10 55029.53 88888.00 2011-05-01 23:25:42.000 121 12721.20 101.10 55029.47 88888.00 2011-05-01 23:25:42.125 121 12721.23 101.08 55029.47 88888.00 2011-05-01 23:25:42.250 121 12721.17 101.03 55029.50 88888.00 2011-05-01 23:25:42.375 121 12721.12 101.00 55029.50 88888.00 2011-05-01 23:25:42.500 121 12721.15 100.95 55029.50 88888.00 2011-05-01 23:25:42.625 121 12721.17 100.90 55029.53 88888.00 2011-05-01 23:25:42.750 121 12721.12 100.88 55029.53 88888.00 2011-05-01 23:25:42.875 121 12721.10 100.88 55029.53 88888.00 2011-05-01 23:25:43.000 121 12721.12 100.88 55029.53 88888.00 2011-05-01 23:25:43.125 121 12721.10 100.85 55029.53 88888.00 2011-05-01 23:25:43.250 121 12721.05 100.78 55029.47 88888.00 2011-05-01 23:25:43.375 121 12721.02 100.75 55029.47 88888.00 2011-05-01 23:25:43.500 121 12721.00 100.72 55029.50 88888.00 2011-05-01 23:25:43.625 121 12721.00 100.72 55029.50 88888.00 2011-05-01 23:25:43.750 121 12720.95 100.70 55029.53 88888.00 2011-05-01 23:25:43.875 121 12720.92 100.65 55029.53 88888.00 2011-05-01 23:25:44.000 121 12720.95 100.60 55029.53 88888.00 2011-05-01 23:25:44.125 121 12720.92 100.62 55029.50 88888.00 2011-05-01 23:25:44.250 121 12720.90 100.60 55029.53 88888.00 2011-05-01 23:25:44.375 121 12720.88 100.60 55029.50 88888.00 2011-05-01 23:25:44.500 121 12720.88 100.58 55029.53 88888.00 2011-05-01 23:25:44.625 121 12720.90 100.55 55029.53 88888.00 2011-05-01 23:25:44.750 121 12720.85 100.53 55029.50 88888.00 2011-05-01 23:25:44.875 121 12720.80 100.47 55029.50 88888.00 2011-05-01 23:25:45.000 121 12720.80 100.45 55029.50 88888.00 2011-05-01 23:25:45.125 121 12720.77 100.45 55029.55 88888.00 2011-05-01 23:25:45.250 121 12720.70 100.45 55029.57 88888.00 2011-05-01 23:25:45.375 121 12720.65 100.45 55029.55 88888.00 2011-05-01 23:25:45.500 121 12720.52 100.40 55029.53 88888.00 2011-05-01 23:25:45.625 121 12720.55 100.35 55029.53 88888.00 2011-05-01 23:25:45.750 121 12720.58 100.35 55029.55 88888.00 2011-05-01 23:25:45.875 121 12720.52 100.40 55029.55 88888.00 2011-05-01 23:25:46.000 121 12720.50 100.35 55029.55 88888.00 2011-05-01 23:25:46.125 121 12720.58 100.35 55029.57 88888.00 2011-05-01 23:25:46.250 121 12720.55 100.35 55029.60 88888.00 2011-05-01 23:25:46.375 121 12720.50 100.35 55029.57 88888.00 2011-05-01 23:25:46.500 121 12720.48 100.30 55029.57 88888.00 2011-05-01 23:25:46.625 121 12720.40 100.28 55029.55 88888.00 2011-05-01 23:25:46.750 121 12720.35 100.28 55029.55 88888.00 2011-05-01 23:25:46.875 121 12720.30 100.28 55029.55 88888.00 2011-05-01 23:25:47.000 121 12720.33 100.30 55029.57 88888.00 2011-05-01 23:25:47.125 121 12720.33 100.28 55029.57 88888.00 2011-05-01 23:25:47.250 121 12720.23 100.22 55029.57 88888.00 2011-05-01 23:25:47.375 121 12720.23 100.28 55029.57 88888.00 2011-05-01 23:25:47.500 121 12720.23 100.28 55029.57 88888.00 2011-05-01 23:25:47.625 121 12720.17 100.25 55029.55 88888.00 2011-05-01 23:25:47.750 121 12720.20 100.25 55029.57 88888.00 2011-05-01 23:25:47.875 121 12720.12 100.22 55029.60 88888.00 2011-05-01 23:25:48.000 121 12720.12 100.25 55029.57 88888.00 2011-05-01 23:25:48.125 121 12720.08 100.25 55029.60 88888.00 2011-05-01 23:25:48.250 121 12720.05 100.25 55029.60 88888.00 2011-05-01 23:25:48.375 121 12720.10 100.28 55029.57 88888.00 2011-05-01 23:25:48.500 121 12720.12 100.25 55029.57 88888.00 2011-05-01 23:25:48.625 121 12720.12 100.30 55029.57 88888.00 2011-05-01 23:25:48.750 121 12720.15 100.33 55029.55 88888.00 2011-05-01 23:25:48.875 121 12720.17 100.30 55029.55 88888.00 2011-05-01 23:25:49.000 121 12720.17 100.28 55029.55 88888.00 2011-05-01 23:25:49.125 121 12720.15 100.33 55029.60 88888.00 2011-05-01 23:25:49.250 121 12720.02 100.33 55029.60 88888.00 2011-05-01 23:25:49.375 121 12720.05 100.33 55029.57 88888.00 2011-05-01 23:25:49.500 121 12720.08 100.38 55029.55 88888.00 2011-05-01 23:25:49.625 121 12720.10 100.40 55029.57 88888.00 2011-05-01 23:25:49.750 121 12720.08 100.42 55029.57 88888.00 2011-05-01 23:25:49.875 121 12720.05 100.45 55029.60 88888.00 2011-05-01 23:25:50.000 121 12720.05 100.50 55029.57 88888.00 2011-05-01 23:25:50.125 121 12720.00 100.45 55029.57 88888.00 2011-05-01 23:25:50.250 121 12719.95 100.50 55029.55 88888.00 2011-05-01 23:25:50.375 121 12719.98 100.47 55029.55 88888.00 2011-05-01 23:25:50.500 121 12720.05 100.47 55029.55 88888.00 2011-05-01 23:25:50.625 121 12720.05 100.55 55029.55 88888.00 2011-05-01 23:25:50.750 121 12720.00 100.58 55029.57 88888.00 2011-05-01 23:25:50.875 121 12719.98 100.60 55029.55 88888.00 2011-05-01 23:25:51.000 121 12719.98 100.62 55029.55 88888.00 2011-05-01 23:25:51.125 121 12719.88 100.62 55029.55 88888.00 2011-05-01 23:25:51.250 121 12719.80 100.65 55029.57 88888.00 2011-05-01 23:25:51.375 121 12719.88 100.70 55029.57 88888.00 2011-05-01 23:25:51.500 121 12719.80 100.72 55029.57 88888.00 2011-05-01 23:25:51.625 121 12719.77 100.72 55029.57 88888.00 2011-05-01 23:25:51.750 121 12719.77 100.75 55029.60 88888.00 2011-05-01 23:25:51.875 121 12719.75 100.78 55029.60 88888.00 2011-05-01 23:25:52.000 121 12719.77 100.78 55029.60 88888.00 2011-05-01 23:25:52.125 121 12719.75 100.80 55029.57 88888.00 2011-05-01 23:25:52.250 121 12719.70 100.80 55029.57 88888.00 2011-05-01 23:25:52.375 121 12719.67 100.85 55029.57 88888.00 2011-05-01 23:25:52.500 121 12719.60 100.85 55029.60 88888.00 2011-05-01 23:25:52.625 121 12719.62 100.88 55029.60 88888.00 2011-05-01 23:25:52.750 121 12719.65 100.92 55029.62 88888.00 2011-05-01 23:25:52.875 121 12719.60 100.92 55029.62 88888.00 2011-05-01 23:25:53.000 121 12719.58 100.92 55029.60 88888.00 2011-05-01 23:25:53.125 121 12719.55 100.95 55029.62 88888.00 2011-05-01 23:25:53.250 121 12719.55 100.97 55029.65 88888.00 2011-05-01 23:25:53.375 121 12719.55 101.03 55029.62 88888.00 2011-05-01 23:25:53.500 121 12719.55 101.03 55029.62 88888.00 2011-05-01 23:25:53.625 121 12719.55 101.03 55029.62 88888.00 2011-05-01 23:25:53.750 121 12719.50 101.03 55029.65 88888.00 2011-05-01 23:25:53.875 121 12719.52 101.08 55029.62 88888.00 2011-05-01 23:25:54.000 121 12719.55 101.05 55029.62 88888.00 2011-05-01 23:25:54.125 121 12719.58 101.10 55029.65 88888.00 2011-05-01 23:25:54.250 121 12719.52 101.10 55029.65 88888.00 2011-05-01 23:25:54.375 121 12719.50 101.12 55029.68 88888.00 2011-05-01 23:25:54.500 121 12719.58 101.20 55029.68 88888.00 2011-05-01 23:25:54.625 121 12719.52 101.15 55029.65 88888.00 2011-05-01 23:25:54.750 121 12719.45 101.17 55029.65 88888.00 2011-05-01 23:25:54.875 121 12719.42 101.15 55029.65 88888.00 2011-05-01 23:25:55.000 121 12719.45 101.20 55029.65 88888.00 2011-05-01 23:25:55.125 121 12719.48 101.25 55029.68 88888.00 2011-05-01 23:25:55.250 121 12719.45 101.22 55029.65 88888.00 2011-05-01 23:25:55.375 121 12719.45 101.25 55029.65 88888.00 2011-05-01 23:25:55.500 121 12719.40 101.30 55029.65 88888.00 2011-05-01 23:25:55.625 121 12719.40 101.25 55029.68 88888.00 2011-05-01 23:25:55.750 121 12719.45 101.30 55029.65 88888.00 2011-05-01 23:25:55.875 121 12719.45 101.33 55029.68 88888.00 2011-05-01 23:25:56.000 121 12719.42 101.33 55029.68 88888.00 2011-05-01 23:25:56.125 121 12719.40 101.30 55029.68 88888.00 2011-05-01 23:25:56.250 121 12719.35 101.30 55029.65 88888.00 2011-05-01 23:25:56.375 121 12719.35 101.30 55029.68 88888.00 2011-05-01 23:25:56.500 121 12719.35 101.33 55029.68 88888.00 2011-05-01 23:25:56.625 121 12719.25 101.30 55029.65 88888.00 2011-05-01 23:25:56.750 121 12719.23 101.33 55029.70 88888.00 2011-05-01 23:25:56.875 121 12719.25 101.30 55029.70 88888.00 2011-05-01 23:25:57.000 121 12719.25 101.30 55029.65 88888.00 2011-05-01 23:25:57.125 121 12719.23 101.33 55029.68 88888.00 2011-05-01 23:25:57.250 121 12719.15 101.30 55029.68 88888.00 2011-05-01 23:25:57.375 121 12719.20 101.30 55029.68 88888.00 2011-05-01 23:25:57.500 121 12719.23 101.28 55029.68 88888.00 2011-05-01 23:25:57.625 121 12719.17 101.22 55029.68 88888.00 2011-05-01 23:25:57.750 121 12719.12 101.20 55029.68 88888.00 2011-05-01 23:25:57.875 121 12719.08 101.25 55029.70 88888.00 2011-05-01 23:25:58.000 121 12719.12 101.22 55029.68 88888.00 2011-05-01 23:25:58.125 121 12719.08 101.20 55029.70 88888.00 2011-05-01 23:25:58.250 121 12719.05 101.20 55029.72 88888.00 2011-05-01 23:25:58.375 121 12719.05 101.22 55029.72 88888.00 2011-05-01 23:25:58.500 121 12719.10 101.17 55029.75 88888.00 2011-05-01 23:25:58.625 121 12719.08 101.15 55029.75 88888.00 2011-05-01 23:25:58.750 121 12719.02 101.15 55029.78 88888.00 2011-05-01 23:25:58.875 121 12719.05 101.12 55029.75 88888.00 2011-05-01 23:25:59.000 121 12719.05 101.05 55029.75 88888.00 2011-05-01 23:25:59.125 121 12719.00 101.03 55029.78 88888.00 2011-05-01 23:25:59.250 121 12718.95 101.05 55029.80 88888.00 2011-05-01 23:25:59.375 121 12718.95 101.05 55029.78 88888.00 2011-05-01 23:25:59.500 121 12719.00 101.03 55029.80 88888.00 2011-05-01 23:25:59.625 121 12718.98 100.97 55029.80 88888.00 2011-05-01 23:25:59.750 121 12718.90 100.95 55029.78 88888.00 2011-05-01 23:25:59.875 121 12718.85 100.90 55029.80 88888.00 2011-05-01 23:26:00.000 121 12718.90 100.88 55029.78 88888.00 2011-05-01 23:26:00.125 121 12718.88 100.85 55029.80 88888.00 2011-05-01 23:26:00.250 121 12718.70 100.80 55029.82 88888.00 2011-05-01 23:26:00.375 121 12718.73 100.80 55029.85 88888.00 2011-05-01 23:26:00.500 121 12718.75 100.78 55029.85 88888.00 2011-05-01 23:26:00.625 121 12718.80 100.75 55029.82 88888.00 2011-05-01 23:26:00.750 121 12718.70 100.67 55029.85 88888.00 2011-05-01 23:26:00.875 121 12718.67 100.62 55029.82 88888.00 2011-05-01 23:26:01.000 121 12718.65 100.58 55029.82 88888.00 2011-05-01 23:26:01.125 121 12718.60 100.53 55029.85 88888.00 2011-05-01 23:26:01.250 121 12718.50 100.45 55029.85 88888.00 2011-05-01 23:26:01.375 121 12718.45 100.45 55029.82 88888.00 2011-05-01 23:26:01.500 121 12718.42 100.40 55029.82 88888.00 2011-05-01 23:26:01.625 121 12718.45 100.40 55029.85 88888.00 2011-05-01 23:26:01.750 121 12718.42 100.35 55029.90 88888.00 2011-05-01 23:26:01.875 121 12718.42 100.30 55029.90 88888.00 2011-05-01 23:26:02.000 121 12718.38 100.22 55029.90 88888.00 2011-05-01 23:26:02.125 121 12718.30 100.20 55029.95 88888.00 2011-05-01 23:26:02.250 121 12718.33 100.15 55029.95 88888.00 2011-05-01 23:26:02.375 121 12718.33 100.10 55029.93 88888.00 2011-05-01 23:26:02.500 121 12718.25 100.03 55029.93 88888.00 2011-05-01 23:26:02.625 121 12718.15 100.00 55029.93 88888.00 2011-05-01 23:26:02.750 121 12718.10 99.92 55029.93 88888.00 2011-05-01 23:26:02.875 121 12718.10 99.88 55029.95 88888.00 2011-05-01 23:26:03.000 121 12718.00 99.83 55029.97 88888.00 2011-05-01 23:26:03.125 121 12717.95 99.78 55029.97 88888.00 2011-05-01 23:26:03.250 121 12717.88 99.70 55030.00 88888.00 2011-05-01 23:26:03.375 121 12717.88 99.62 55030.00 88888.00 2011-05-01 23:26:03.500 121 12717.90 99.60 55030.03 88888.00 2011-05-01 23:26:03.625 121 12717.88 99.53 55030.00 88888.00 2011-05-01 23:26:03.750 121 12717.83 99.45 55030.03 88888.00 2011-05-01 23:26:03.875 121 12717.75 99.42 55030.05 88888.00 2011-05-01 23:26:04.000 121 12717.73 99.38 55030.05 88888.00 2011-05-01 23:26:04.125 121 12717.70 99.33 55030.05 88888.00 2011-05-01 23:26:04.250 121 12717.65 99.28 55030.07 88888.00 2011-05-01 23:26:04.375 121 12717.58 99.25 55030.07 88888.00 2011-05-01 23:26:04.500 121 12717.50 99.20 55030.10 88888.00 2011-05-01 23:26:04.625 121 12717.48 99.12 55030.12 88888.00 2011-05-01 23:26:04.750 121 12717.42 99.03 55030.10 88888.00 2011-05-01 23:26:04.875 121 12717.33 98.97 55030.10 88888.00 2011-05-01 23:26:05.000 121 12717.27 98.95 55030.12 88888.00 2011-05-01 23:26:05.125 121 12717.23 98.92 55030.15 88888.00 2011-05-01 23:26:05.250 121 12717.15 98.83 55030.15 88888.00 2011-05-01 23:26:05.375 121 12717.10 98.78 55030.15 88888.00 2011-05-01 23:26:05.500 121 12717.10 98.75 55030.18 88888.00 2011-05-01 23:26:05.625 121 12717.05 98.67 55030.18 88888.00 2011-05-01 23:26:05.750 121 12717.02 98.62 55030.20 88888.00 2011-05-01 23:26:05.875 121 12717.00 98.60 55030.20 88888.00 2011-05-01 23:26:06.000 121 12716.95 98.53 55030.20 88888.00 2011-05-01 23:26:06.125 121 12716.90 98.47 55030.25 88888.00 2011-05-01 23:26:06.250 121 12716.85 98.42 55030.28 88888.00 2011-05-01 23:26:06.375 121 12716.80 98.40 55030.28 88888.00 2011-05-01 23:26:06.500 121 12716.73 98.40 55030.30 88888.00 2011-05-01 23:26:06.625 121 12716.65 98.35 55030.30 88888.00 2011-05-01 23:26:06.750 121 12716.62 98.33 55030.30 88888.00 2011-05-01 23:26:06.875 121 12716.60 98.25 55030.30 88888.00 2011-05-01 23:26:07.000 121 12716.60 98.20 55030.30 88888.00 2011-05-01 23:26:07.125 121 12716.52 98.17 55030.30 88888.00 2011-05-01 23:26:07.250 121 12716.40 98.10 55030.30 88888.00 2011-05-01 23:26:07.375 121 12716.35 98.08 55030.28 88888.00 2011-05-01 23:26:07.500 121 12716.27 98.03 55030.30 88888.00 2011-05-01 23:26:07.625 121 12716.25 98.05 55030.35 88888.00 2011-05-01 23:26:07.750 121 12716.25 98.00 55030.35 88888.00 2011-05-01 23:26:07.875 121 12716.17 97.97 55030.35 88888.00 2011-05-01 23:26:08.000 121 12716.10 97.90 55030.32 88888.00 2011-05-01 23:26:08.125 121 12716.00 97.85 55030.35 88888.00 2011-05-01 23:26:08.250 121 12715.92 97.90 55030.40 88888.00 2011-05-01 23:26:08.375 121 12715.98 97.88 55030.40 88888.00 2011-05-01 23:26:08.500 121 12715.88 97.88 55030.40 88888.00 2011-05-01 23:26:08.625 121 12715.80 97.83 55030.40 88888.00 2011-05-01 23:26:08.750 121 12715.80 97.78 55030.38 88888.00 2011-05-01 23:26:08.875 121 12715.80 97.75 55030.38 88888.00 2011-05-01 23:26:09.000 121 12715.80 97.75 55030.38 88888.00 2011-05-01 23:26:09.125 121 12715.67 97.78 55030.40 88888.00 2011-05-01 23:26:09.250 121 12715.65 97.72 55030.40 88888.00 2011-05-01 23:26:09.375 121 12715.70 97.70 55030.38 88888.00 2011-05-01 23:26:09.500 121 12715.67 97.72 55030.40 88888.00 2011-05-01 23:26:09.625 121 12715.62 97.75 55030.40 88888.00 2011-05-01 23:26:09.750 121 12715.58 97.70 55030.38 88888.00 2011-05-01 23:26:09.875 121 12715.52 97.70 55030.40 88888.00 2011-05-01 23:26:10.000 121 12715.50 97.67 55030.38 88888.00 2011-05-01 23:26:10.125 121 12715.50 97.67 55030.38 88888.00 2011-05-01 23:26:10.250 121 12715.48 97.67 55030.40 88888.00 2011-05-01 23:26:10.375 121 12715.52 97.67 55030.38 88888.00 2011-05-01 23:26:10.500 121 12715.50 97.67 55030.38 88888.00 2011-05-01 23:26:10.625 121 12715.42 97.67 55030.38 88888.00 2011-05-01 23:26:10.750 121 12715.42 97.67 55030.38 88888.00 2011-05-01 23:26:10.875 121 12715.45 97.67 55030.38 88888.00 2011-05-01 23:26:11.000 121 12715.48 97.67 55030.38 88888.00 2011-05-01 23:26:11.125 121 12715.50 97.67 55030.35 88888.00 2011-05-01 23:26:11.250 121 12715.48 97.70 55030.35 88888.00 2011-05-01 23:26:11.375 121 12715.42 97.75 55030.38 88888.00 2011-05-01 23:26:11.500 121 12715.40 97.75 55030.38 88888.00 2011-05-01 23:26:11.625 121 12715.38 97.80 55030.35 88888.00 2011-05-01 23:26:11.750 121 12715.35 97.83 55030.35 88888.00 2011-05-01 23:26:11.875 121 12715.33 97.83 55030.32 88888.00 2011-05-01 23:26:12.000 121 12715.27 97.85 55030.30 88888.00 2011-05-01 23:26:12.125 121 12715.30 97.85 55030.32 88888.00 2011-05-01 23:26:12.250 121 12715.33 97.92 55030.28 88888.00 2011-05-01 23:26:12.375 121 12715.38 97.97 55030.25 88888.00 2011-05-01 23:26:12.500 121 12715.33 98.05 55030.22 88888.00 2011-05-01 23:26:12.625 121 12715.30 98.05 55030.22 88888.00 2011-05-01 23:26:12.750 121 12715.33 98.12 55030.22 88888.00 2011-05-01 23:26:12.875 121 12715.40 98.12 55030.22 88888.00 2011-05-01 23:26:13.000 121 12715.40 98.20 55030.20 88888.00 2011-05-01 23:26:13.125 121 12715.38 98.22 55030.18 88888.00 2011-05-01 23:26:13.250 121 12715.38 98.22 55030.18 88888.00 2011-05-01 23:26:13.375 121 12715.45 98.28 55030.18 88888.00 2011-05-01 23:26:13.500 121 12715.55 98.35 55030.12 88888.00 2011-05-01 23:26:13.625 121 12715.58 98.42 55030.10 88888.00 2011-05-01 23:26:13.750 121 12715.58 98.45 55030.05 88888.00 2011-05-01 23:26:13.875 121 12715.62 98.53 55030.03 88888.00 2011-05-01 23:26:14.000 121 12715.60 98.55 55030.00 88888.00 2011-05-01 23:26:14.125 121 12715.62 98.65 55030.03 88888.00 2011-05-01 23:26:14.250 121 12715.73 98.70 55030.03 88888.00 2011-05-01 23:26:14.375 121 12715.80 98.75 55030.00 88888.00 2011-05-01 23:26:14.500 121 12715.85 98.80 55029.95 88888.00 2011-05-01 23:26:14.625 121 12715.85 98.83 55029.95 88888.00 2011-05-01 23:26:14.750 121 12715.88 98.88 55029.93 88888.00 2011-05-01 23:26:14.875 121 12715.95 98.97 55029.95 88888.00 2011-05-01 23:26:15.000 121 12716.00 99.05 55029.93 88888.00 2011-05-01 23:26:15.125 121 12716.05 99.10 55029.88 88888.00 2011-05-01 23:26:15.250 121 12716.08 99.10 55029.82 88888.00 2011-05-01 23:26:15.375 121 12716.10 99.20 55029.80 88888.00 2011-05-01 23:26:15.500 121 12716.15 99.25 55029.75 88888.00 2011-05-01 23:26:15.625 121 12716.25 99.30 55029.75 88888.00 2011-05-01 23:26:15.750 121 12716.25 99.33 55029.75 88888.00 2011-05-01 23:26:15.875 121 12716.27 99.38 55029.75 88888.00 2011-05-01 23:26:16.000 121 12716.38 99.42 55029.72 88888.00 2011-05-01 23:26:16.125 121 12716.45 99.53 55029.68 88888.00 2011-05-01 23:26:16.250 121 12716.52 99.58 55029.68 88888.00 2011-05-01 23:26:16.375 121 12716.60 99.67 55029.65 88888.00 2011-05-01 23:26:16.500 121 12716.60 99.75 55029.65 88888.00 2011-05-01 23:26:16.625 121 12716.65 99.80 55029.60 88888.00 2011-05-01 23:26:16.750 121 12716.75 99.83 55029.57 88888.00 2011-05-01 23:26:16.875 121 12716.80 99.90 55029.55 88888.00 2011-05-01 23:26:17.000 121 12716.83 99.95 55029.53 88888.00 2011-05-01 23:26:17.125 121 12716.90 100.00 55029.50 88888.00 2011-05-01 23:26:17.250 121 12717.02 100.08 55029.45 88888.00 2011-05-01 23:26:17.375 121 12717.08 100.10 55029.45 88888.00 2011-05-01 23:26:17.500 121 12717.15 100.15 55029.45 88888.00 2011-05-01 23:26:17.625 121 12717.25 100.22 55029.43 88888.00 2011-05-01 23:26:17.750 121 12717.27 100.28 55029.40 88888.00 2011-05-01 23:26:17.875 121 12717.33 100.33 55029.35 88888.00 2011-05-01 23:26:18.000 121 12717.42 100.35 55029.35 88888.00 2011-05-01 23:26:18.125 121 12717.48 100.45 55029.30 88888.00 2011-05-01 23:26:18.250 121 12717.52 100.50 55029.30 88888.00 2011-05-01 23:26:18.375 121 12717.60 100.55 55029.28 88888.00 2011-05-01 23:26:18.500 121 12717.62 100.62 55029.28 88888.00 2011-05-01 23:26:18.625 121 12717.70 100.62 55029.25 88888.00 2011-05-01 23:26:18.750 121 12717.75 100.67 55029.20 88888.00 2011-05-01 23:26:18.875 121 12717.85 100.75 55029.15 88888.00 2011-05-01 23:26:19.000 121 12717.90 100.83 55029.15 88888.00 2011-05-01 23:26:19.125 121 12717.95 100.85 55029.15 88888.00 2011-05-01 23:26:19.250 121 12718.00 100.88 55029.12 88888.00 2011-05-01 23:26:19.375 121 12718.08 100.92 55029.07 88888.00 2011-05-01 23:26:19.500 121 12718.17 101.00 55029.05 88888.00 2011-05-01 23:26:19.625 121 12718.23 101.05 55029.03 88888.00 2011-05-01 23:26:19.750 121 12718.25 101.10 55028.97 88888.00 2011-05-01 23:26:19.875 121 12718.25 101.12 55028.95 88888.00 2011-05-01 23:26:20.000 121 12718.27 101.17 55028.93 88888.00 2011-05-01 23:26:20.125 121 12718.40 101.17 55028.93 88888.00 2011-05-01 23:26:20.250 121 12718.42 101.22 55028.90 88888.00 2011-05-01 23:26:20.375 121 12718.45 101.30 55028.88 88888.00 2011-05-01 23:26:20.500 121 12718.50 101.38 55028.85 88888.00 2011-05-01 23:26:20.625 121 12718.48 101.38 55028.85 88888.00 2011-05-01 23:26:20.750 121 12718.55 101.40 55028.82 88888.00 2011-05-01 23:26:20.875 121 12718.65 101.45 55028.82 88888.00 2011-05-01 23:26:21.000 121 12718.65 101.50 55028.80 88888.00 2011-05-01 23:26:21.125 121 12718.65 101.55 55028.80 88888.00 2011-05-01 23:26:21.250 121 12718.65 101.58 55028.80 88888.00 2011-05-01 23:26:21.375 121 12718.75 101.60 55028.78 88888.00 2011-05-01 23:26:21.500 121 12718.85 101.60 55028.75 88888.00 2011-05-01 23:26:21.625 121 12718.92 101.67 55028.70 88888.00 2011-05-01 23:26:21.750 121 12718.98 101.72 55028.72 88888.00 2011-05-01 23:26:21.875 121 12719.02 101.72 55028.72 88888.00 2011-05-01 23:26:22.000 121 12719.02 101.75 55028.68 88888.00 2011-05-01 23:26:22.125 121 12718.98 101.72 55028.65 88888.00 2011-05-01 23:26:22.250 121 12718.98 101.72 55028.65 88888.00 2011-05-01 23:26:22.375 121 12719.02 101.78 55028.62 88888.00 2011-05-01 23:26:22.500 121 12719.10 101.85 55028.65 88888.00 2011-05-01 23:26:22.625 121 12719.15 101.90 55028.68 88888.00 2011-05-01 23:26:22.750 121 12719.17 101.90 55028.65 88888.00 2011-05-01 23:26:22.875 121 12719.15 101.88 55028.62 88888.00 2011-05-01 23:26:23.000 121 12719.12 101.88 55028.60 88888.00 2011-05-01 23:26:23.125 121 12719.20 101.92 55028.57 88888.00 2011-05-01 23:26:23.250 121 12719.30 101.95 55028.60 88888.00 2011-05-01 23:26:23.375 121 12719.33 101.97 55028.60 88888.00 2011-05-01 23:26:23.500 121 12719.27 102.00 55028.60 88888.00 2011-05-01 23:26:23.625 121 12719.27 101.97 55028.57 88888.00 2011-05-01 23:26:23.750 121 12719.27 101.97 55028.55 88888.00 2011-05-01 23:26:23.875 121 12719.27 102.00 55028.57 88888.00 2011-05-01 23:26:24.000 121 12719.30 102.03 55028.55 88888.00 2011-05-01 23:26:24.125 121 12719.33 102.03 55028.57 88888.00 2011-05-01 23:26:24.250 121 12719.35 102.03 55028.57 88888.00 2011-05-01 23:26:24.375 121 12719.38 102.05 55028.60 88888.00 2011-05-01 23:26:24.500 121 12719.38 102.10 55028.55 88888.00 2011-05-01 23:26:24.625 121 12719.40 102.08 55028.53 88888.00 2011-05-01 23:26:24.750 121 12719.35 102.03 55028.50 88888.00 2011-05-01 23:26:24.875 121 12719.35 102.03 55028.50 88888.00 2011-05-01 23:26:25.000 121 12719.35 102.05 55028.53 88888.00 2011-05-01 23:26:25.125 121 12719.33 102.05 55028.53 88888.00 2011-05-01 23:26:25.250 121 12719.33 102.03 55028.53 88888.00 2011-05-01 23:26:25.375 121 12719.35 102.08 55028.53 88888.00 2011-05-01 23:26:25.500 121 12719.30 102.10 55028.50 88888.00 2011-05-01 23:26:25.625 121 12719.25 102.05 55028.47 88888.00 2011-05-01 23:26:25.750 121 12719.25 102.00 55028.47 88888.00 2011-05-01 23:26:25.875 121 12719.30 102.00 55028.45 88888.00 2011-05-01 23:26:26.000 121 12719.33 102.05 55028.45 88888.00 2011-05-01 23:26:26.125 121 12719.35 102.08 55028.50 88888.00 2011-05-01 23:26:26.250 121 12719.27 102.00 55028.45 88888.00 2011-05-01 23:26:26.375 121 12719.23 102.00 55028.43 88888.00 2011-05-01 23:26:26.500 121 12719.23 102.00 55028.45 88888.00 2011-05-01 23:26:26.625 121 12719.25 102.05 55028.47 88888.00 2011-05-01 23:26:26.750 121 12719.25 102.08 55028.47 88888.00 2011-05-01 23:26:26.875 121 12719.20 102.05 55028.45 88888.00 2011-05-01 23:26:27.000 121 12719.20 102.00 55028.43 88888.00 2011-05-01 23:26:27.125 121 12719.15 102.05 55028.45 88888.00 2011-05-01 23:26:27.250 121 12719.15 102.05 55028.47 88888.00 2011-05-01 23:26:27.375 121 12719.17 102.05 55028.45 88888.00 2011-05-01 23:26:27.500 121 12719.12 102.03 55028.43 88888.00 2011-05-01 23:26:27.625 121 12719.08 102.03 55028.45 88888.00 2011-05-01 23:26:27.750 121 12719.05 102.03 55028.45 88888.00 2011-05-01 23:26:27.875 121 12719.02 102.00 55028.43 88888.00 2011-05-01 23:26:28.000 121 12719.00 102.00 55028.43 88888.00 2011-05-01 23:26:28.125 121 12719.08 101.97 55028.45 88888.00 2011-05-01 23:26:28.250 121 12719.05 101.97 55028.45 88888.00 2011-05-01 23:26:28.375 121 12719.10 101.97 55028.45 88888.00 2011-05-01 23:26:28.500 121 12719.05 101.95 55028.43 88888.00 2011-05-01 23:26:28.625 121 12718.98 101.95 55028.43 88888.00 2011-05-01 23:26:28.750 121 12719.00 101.97 55028.45 88888.00 2011-05-01 23:26:28.875 121 12718.98 101.95 55028.45 88888.00 2011-05-01 23:26:29.000 121 12718.92 101.97 55028.45 88888.00 2011-05-01 23:26:29.125 121 12718.90 101.95 55028.45 88888.00 2011-05-01 23:26:29.250 121 12718.83 101.92 55028.47 88888.00 2011-05-01 23:26:29.375 121 12718.77 101.92 55028.45 88888.00 2011-05-01 23:26:29.500 121 12718.75 101.90 55028.47 88888.00 2011-05-01 23:26:29.625 121 12718.80 101.92 55028.47 88888.00 2011-05-01 23:26:29.750 121 12718.77 101.95 55028.45 88888.00 2011-05-01 23:26:29.875 121 12718.73 101.92 55028.43 88888.00 2011-05-01 23:26:30.000 121 12718.70 101.90 55028.40 88888.00 2011-05-01 23:26:30.125 121 12718.77 101.92 55028.43 88888.00 2011-05-01 23:26:30.250 121 12718.85 101.92 55028.45 88888.00 2011-05-01 23:26:30.375 121 12718.83 101.92 55028.45 88888.00 2011-05-01 23:26:30.500 121 12718.75 101.90 55028.45 88888.00 2011-05-01 23:26:30.625 121 12718.75 101.88 55028.45 88888.00 2011-05-01 23:26:30.750 121 12718.73 101.90 55028.45 88888.00 2011-05-01 23:26:30.875 121 12718.65 101.90 55028.45 88888.00 2011-05-01 23:26:31.000 121 12718.65 101.85 55028.45 88888.00 2011-05-01 23:26:31.125 121 12718.67 101.85 55028.47 88888.00 2011-05-01 23:26:31.250 121 12718.62 101.83 55028.43 88888.00 2011-05-01 23:26:31.375 121 12718.62 101.85 55028.43 88888.00 2011-05-01 23:26:31.500 121 12718.67 101.80 55028.40 88888.00 2011-05-01 23:26:31.625 121 12718.70 101.78 55028.35 88888.00 2011-05-01 23:26:31.750 121 12718.70 101.83 55028.35 88888.00 2011-05-01 23:26:31.875 121 12718.67 101.85 55028.38 88888.00 2011-05-01 23:26:32.000 121 12718.67 101.80 55028.40 88888.00 2011-05-01 23:26:32.125 121 12718.70 101.78 55028.40 88888.00 2011-05-01 23:26:32.250 121 12718.67 101.78 55028.40 88888.00 2011-05-01 23:26:32.375 121 12718.60 101.78 55028.38 88888.00 2011-05-01 23:26:32.500 121 12718.60 101.78 55028.40 88888.00 2011-05-01 23:26:32.625 121 12718.60 101.78 55028.40 88888.00 2011-05-01 23:26:32.750 121 12718.58 101.75 55028.40 88888.00 2011-05-01 23:26:32.875 121 12718.62 101.75 55028.38 88888.00 2011-05-01 23:26:33.000 121 12718.60 101.78 55028.40 88888.00 2011-05-01 23:26:33.125 121 12718.55 101.80 55028.38 88888.00 2011-05-01 23:26:33.250 121 12718.55 101.75 55028.35 88888.00 2011-05-01 23:26:33.375 121 12718.58 101.75 55028.35 88888.00 2011-05-01 23:26:33.500 121 12718.58 101.75 55028.35 88888.00 2011-05-01 23:26:33.625 121 12718.60 101.72 55028.32 88888.00 2011-05-01 23:26:33.750 121 12718.62 101.75 55028.35 88888.00 2011-05-01 23:26:33.875 121 12718.62 101.75 55028.32 88888.00 2011-05-01 23:26:34.000 121 12718.60 101.72 55028.32 88888.00 2011-05-01 23:26:34.125 121 12718.52 101.67 55028.30 88888.00 2011-05-01 23:26:34.250 121 12718.50 101.72 55028.35 88888.00 2011-05-01 23:26:34.375 121 12718.55 101.75 55028.35 88888.00 2011-05-01 23:26:34.500 121 12718.60 101.72 55028.32 88888.00 2011-05-01 23:26:34.625 121 12718.65 101.70 55028.32 88888.00 2011-05-01 23:26:34.750 121 12718.62 101.72 55028.32 88888.00 2011-05-01 23:26:34.875 121 12718.60 101.70 55028.30 88888.00 2011-05-01 23:26:35.000 121 12718.62 101.72 55028.28 88888.00 2011-05-01 23:26:35.125 121 12718.67 101.72 55028.28 88888.00 2011-05-01 23:26:35.250 121 12718.65 101.72 55028.30 88888.00 2011-05-01 23:26:35.375 121 12718.65 101.72 55028.30 88888.00 2011-05-01 23:26:35.500 121 12718.73 101.70 55028.28 88888.00 2011-05-01 23:26:35.625 121 12718.75 101.67 55028.28 88888.00 2011-05-01 23:26:35.750 121 12718.77 101.67 55028.25 88888.00 2011-05-01 23:26:35.875 121 12718.80 101.67 55028.25 88888.00 2011-05-01 23:26:36.000 121 12718.80 101.67 55028.20 88888.00 2011-05-01 23:26:36.125 121 12718.83 101.70 55028.22 88888.00 2011-05-01 23:26:36.250 121 12718.80 101.67 55028.22 88888.00 2011-05-01 23:26:36.375 121 12718.88 101.67 55028.20 88888.00 2011-05-01 23:26:36.500 121 12718.95 101.65 55028.20 88888.00 2011-05-01 23:26:36.625 121 12718.95 101.65 55028.18 88888.00 2011-05-01 23:26:36.750 121 12718.98 101.62 55028.15 88888.00 2011-05-01 23:26:36.875 121 12718.95 101.65 55028.18 88888.00 2011-05-01 23:26:37.000 121 12718.92 101.65 55028.18 88888.00 2011-05-01 23:26:37.125 121 12718.90 101.67 55028.15 88888.00 2011-05-01 23:26:37.250 121 12718.88 101.67 55028.18 88888.00 2011-05-01 23:26:37.375 121 12718.92 101.62 55028.15 88888.00 2011-05-01 23:26:37.500 121 12718.98 101.60 55028.15 88888.00 2011-05-01 23:26:37.625 121 12719.02 101.65 55028.15 88888.00 2011-05-01 23:26:37.750 121 12719.05 101.65 55028.15 88888.00 2011-05-01 23:26:37.875 121 12719.05 101.60 55028.12 88888.00 2011-05-01 23:26:38.000 121 12719.12 101.58 55028.12 88888.00 2011-05-01 23:26:38.125 121 12719.15 101.60 55028.10 88888.00 2011-05-01 23:26:38.250 121 12719.10 101.60 55028.10 88888.00 2011-05-01 23:26:38.375 121 12719.15 101.60 55028.10 88888.00 2011-05-01 23:26:38.500 121 12719.17 101.60 55028.12 88888.00 2011-05-01 23:26:38.625 121 12719.17 101.60 55028.12 88888.00 2011-05-01 23:26:38.750 121 12719.17 101.58 55028.10 88888.00 2011-05-01 23:26:38.875 121 12719.23 101.60 55028.07 88888.00 2011-05-01 23:26:39.000 121 12719.27 101.60 55028.07 88888.00 2011-05-01 23:26:39.125 121 12719.27 101.58 55028.10 88888.00 2011-05-01 23:26:39.250 121 12719.23 101.55 55028.07 88888.00 2011-05-01 23:26:39.375 121 12719.30 101.58 55028.07 88888.00 2011-05-01 23:26:39.500 121 12719.35 101.55 55028.10 88888.00 2011-05-01 23:26:39.625 121 12719.30 101.53 55028.10 88888.00 2011-05-01 23:26:39.750 121 12719.25 101.50 55028.10 88888.00 2011-05-01 23:26:39.875 121 12719.30 101.53 55028.07 88888.00 2011-05-01 23:26:40.000 121 12719.38 101.53 55028.07 88888.00 2011-05-01 23:26:40.125 121 12719.48 101.50 55028.07 88888.00 2011-05-01 23:26:40.250 121 12719.42 101.47 55028.05 88888.00 2011-05-01 23:26:40.375 121 12719.40 101.50 55028.05 88888.00 2011-05-01 23:26:40.500 121 12719.42 101.50 55028.03 88888.00 2011-05-01 23:26:40.625 121 12719.40 101.47 55028.03 88888.00 2011-05-01 23:26:40.750 121 12719.48 101.42 55028.05 88888.00 2011-05-01 23:26:40.875 121 12719.48 101.40 55028.05 88888.00 2011-05-01 23:26:41.000 121 12719.48 101.42 55028.03 88888.00 2011-05-01 23:26:41.125 121 12719.52 101.40 55028.00 88888.00 2011-05-01 23:26:41.250 121 12719.58 101.38 55028.00 88888.00 2011-05-01 23:26:41.375 121 12719.65 101.40 55028.00 88888.00 2011-05-01 23:26:41.500 121 12719.73 101.38 55028.00 88888.00 2011-05-01 23:26:41.625 121 12719.67 101.40 55028.00 88888.00 2011-05-01 23:26:41.750 121 12719.65 101.35 55028.00 88888.00 2011-05-01 23:26:41.875 121 12719.62 101.33 55028.00 88888.00 2011-05-01 23:26:42.000 121 12719.65 101.35 55028.00 88888.00 2011-05-01 23:26:42.125 121 12719.70 101.30 55028.00 88888.00 2011-05-01 23:26:42.250 121 12719.75 101.30 55028.03 88888.00 2011-05-01 23:26:42.375 121 12719.83 101.30 55028.00 88888.00 2011-05-01 23:26:42.500 121 12719.83 101.28 55028.00 88888.00 2011-05-01 23:26:42.625 121 12719.75 101.28 55027.97 88888.00 2011-05-01 23:26:42.750 121 12719.80 101.28 55027.97 88888.00 2011-05-01 23:26:42.875 121 12719.88 101.30 55028.00 88888.00 2011-05-01 23:26:43.000 121 12719.85 101.22 55028.00 88888.00 2011-05-01 23:26:43.125 121 12719.98 101.22 55028.00 88888.00 2011-05-01 23:26:43.250 121 12720.05 101.25 55027.95 88888.00 2011-05-01 23:26:43.375 121 12720.05 101.25 55027.95 88888.00 2011-05-01 23:26:43.500 121 12720.00 101.25 55027.97 88888.00 2011-05-01 23:26:43.625 121 12719.98 101.22 55028.00 88888.00 2011-05-01 23:26:43.750 121 12719.98 101.22 55027.97 88888.00 2011-05-01 23:26:43.875 121 12720.00 101.17 55027.95 88888.00 2011-05-01 23:26:44.000 121 12719.98 101.17 55027.93 88888.00 2011-05-01 23:26:44.125 121 12719.98 101.17 55027.93 88888.00 2011-05-01 23:26:44.250 121 12719.98 101.17 55027.93 88888.00 2011-05-01 23:26:44.375 121 12720.00 101.17 55027.95 88888.00 2011-05-01 23:26:44.500 121 12720.15 101.20 55027.95 88888.00 2011-05-01 23:26:44.625 121 12720.23 101.20 55027.95 88888.00 2011-05-01 23:26:44.750 121 12720.17 101.17 55027.95 88888.00 2011-05-01 23:26:44.875 121 12720.15 101.17 55027.95 88888.00 2011-05-01 23:26:45.000 121 12720.17 101.17 55027.93 88888.00 2011-05-01 23:26:45.125 121 12720.17 101.20 55027.93 88888.00 2011-05-01 23:26:45.250 121 12720.15 101.15 55027.93 88888.00 2011-05-01 23:26:45.375 121 12720.17 101.12 55027.90 88888.00 2011-05-01 23:26:45.500 121 12720.27 101.12 55027.90 88888.00 2011-05-01 23:26:45.625 121 12720.30 101.15 55027.90 88888.00 2011-05-01 23:26:45.750 121 12720.27 101.15 55027.93 88888.00 2011-05-01 23:26:45.875 121 12720.35 101.12 55027.93 88888.00 2011-05-01 23:26:46.000 121 12720.40 101.12 55027.90 88888.00 2011-05-01 23:26:46.125 121 12720.40 101.12 55027.90 88888.00 2011-05-01 23:26:46.250 121 12720.40 101.15 55027.90 88888.00 2011-05-01 23:26:46.375 121 12720.38 101.15 55027.88 88888.00 2011-05-01 23:26:46.500 121 12720.42 101.12 55027.88 88888.00 2011-05-01 23:26:46.625 121 12720.50 101.15 55027.88 88888.00 2011-05-01 23:26:46.750 121 12720.58 101.15 55027.85 88888.00 2011-05-01 23:26:46.875 121 12720.58 101.12 55027.82 88888.00 2011-05-01 23:26:47.000 121 12720.60 101.12 55027.82 88888.00 2011-05-01 23:26:47.125 121 12720.60 101.12 55027.82 88888.00 2011-05-01 23:26:47.250 121 12720.58 101.15 55027.88 88888.00 2011-05-01 23:26:47.375 121 12720.65 101.20 55027.85 88888.00 2011-05-01 23:26:47.500 121 12720.70 101.22 55027.82 88888.00 2011-05-01 23:26:47.625 121 12720.73 101.22 55027.82 88888.00 2011-05-01 23:26:47.750 121 12720.75 101.20 55027.80 88888.00 2011-05-01 23:26:47.875 121 12720.77 101.22 55027.82 88888.00 2011-05-01 23:26:48.000 121 12720.85 101.28 55027.80 88888.00 2011-05-01 23:26:48.125 121 12720.83 101.25 55027.82 88888.00 2011-05-01 23:26:48.250 121 12720.83 101.22 55027.82 88888.00 2011-05-01 23:26:48.375 121 12720.92 101.22 55027.80 88888.00 2011-05-01 23:26:48.500 121 12720.98 101.28 55027.80 88888.00 2011-05-01 23:26:48.625 121 12721.02 101.33 55027.78 88888.00 2011-05-01 23:26:48.750 121 12721.00 101.33 55027.80 88888.00 2011-05-01 23:26:48.875 121 12721.00 101.33 55027.82 88888.00 2011-05-01 23:26:49.000 121 12721.02 101.35 55027.80 88888.00 2011-05-01 23:26:49.125 121 12721.10 101.38 55027.80 88888.00 2011-05-01 23:26:49.250 121 12721.15 101.38 55027.75 88888.00 2011-05-01 23:26:49.375 121 12721.20 101.40 55027.75 88888.00 2011-05-01 23:26:49.500 121 12721.17 101.42 55027.72 88888.00 2011-05-01 23:26:49.625 121 12721.23 101.42 55027.72 88888.00 2011-05-01 23:26:49.750 121 12721.30 101.42 55027.72 88888.00 2011-05-01 23:26:49.875 121 12721.38 101.47 55027.72 88888.00 2011-05-01 23:26:50.000 121 12721.35 101.53 55027.68 88888.00 2011-05-01 23:26:50.125 121 12721.38 101.53 55027.68 88888.00 2011-05-01 23:26:50.250 121 12721.45 101.55 55027.65 88888.00 2011-05-01 23:26:50.375 121 12721.48 101.58 55027.65 88888.00 2011-05-01 23:26:50.500 121 12721.55 101.62 55027.65 88888.00 2011-05-01 23:26:50.625 121 12721.58 101.62 55027.68 88888.00 2011-05-01 23:26:50.750 121 12721.60 101.65 55027.65 88888.00 2011-05-01 23:26:50.875 121 12721.62 101.67 55027.65 88888.00 2011-05-01 23:26:51.000 121 12721.65 101.70 55027.62 88888.00 2011-05-01 23:26:51.125 121 12721.75 101.72 55027.62 88888.00 2011-05-01 23:26:51.250 121 12721.80 101.70 55027.60 88888.00 2011-05-01 23:26:51.375 121 12721.80 101.75 55027.60 88888.00 2011-05-01 23:26:51.500 121 12721.85 101.75 55027.60 88888.00 2011-05-01 23:26:51.625 121 12721.88 101.78 55027.60 88888.00 2011-05-01 23:26:51.750 121 12721.92 101.83 55027.57 88888.00 2011-05-01 23:26:51.875 121 12721.95 101.85 55027.57 88888.00 2011-05-01 23:26:52.000 121 12721.98 101.90 55027.57 88888.00 2011-05-01 23:26:52.125 121 12721.98 101.92 55027.57 88888.00 2011-05-01 23:26:52.250 121 12722.02 101.92 55027.53 88888.00 2011-05-01 23:26:52.375 121 12722.05 101.97 55027.53 88888.00 2011-05-01 23:26:52.500 121 12722.10 101.97 55027.53 88888.00 2011-05-01 23:26:52.625 121 12722.20 102.00 55027.53 88888.00 2011-05-01 23:26:52.750 121 12722.30 102.03 55027.53 88888.00 2011-05-01 23:26:52.875 121 12722.27 102.05 55027.47 88888.00 2011-05-01 23:26:53.000 121 12722.30 102.08 55027.47 88888.00 2011-05-01 23:26:53.125 121 12722.33 102.10 55027.47 88888.00 2011-05-01 23:26:53.250 121 12722.35 102.10 55027.47 88888.00 2011-05-01 23:26:53.375 121 12722.38 102.15 55027.45 88888.00 2011-05-01 23:26:53.500 121 12722.40 102.15 55027.45 88888.00 2011-05-01 23:26:53.625 121 12722.40 102.20 55027.45 88888.00 2011-05-01 23:26:53.750 121 12722.42 102.25 55027.43 88888.00 2011-05-01 23:26:53.875 121 12722.50 102.28 55027.43 88888.00 2011-05-01 23:26:54.000 121 12722.52 102.28 55027.40 88888.00 2011-05-01 23:26:54.125 121 12722.60 102.28 55027.40 88888.00 2011-05-01 23:26:54.250 121 12722.60 102.33 55027.43 88888.00 2011-05-01 23:26:54.375 121 12722.65 102.38 55027.40 88888.00 2011-05-01 23:26:54.500 121 12722.70 102.40 55027.38 88888.00 2011-05-01 23:26:54.625 121 12722.75 102.42 55027.40 88888.00 2011-05-01 23:26:54.750 121 12722.75 102.45 55027.40 88888.00 2011-05-01 23:26:54.875 121 12722.70 102.47 55027.38 88888.00 2011-05-01 23:26:55.000 121 12722.67 102.50 55027.38 88888.00 2011-05-01 23:26:55.125 121 12722.70 102.53 55027.40 88888.00 2011-05-01 23:26:55.250 121 12722.75 102.55 55027.40 88888.00 2011-05-01 23:26:55.375 121 12722.85 102.60 55027.40 88888.00 2011-05-01 23:26:55.500 121 12722.83 102.62 55027.40 88888.00 2011-05-01 23:26:55.625 121 12722.88 102.62 55027.40 88888.00 2011-05-01 23:26:55.750 121 12722.92 102.65 55027.43 88888.00 2011-05-01 23:26:55.875 121 12722.98 102.70 55027.40 88888.00 2011-05-01 23:26:56.000 121 12722.98 102.72 55027.38 88888.00 2011-05-01 23:26:56.125 121 12722.92 102.72 55027.38 88888.00 2011-05-01 23:26:56.250 121 12722.95 102.80 55027.38 88888.00 2011-05-01 23:26:56.375 121 12722.95 102.83 55027.40 88888.00 2011-05-01 23:26:56.500 121 12722.98 102.85 55027.43 88888.00 2011-05-01 23:26:56.625 121 12723.00 102.90 55027.40 88888.00 2011-05-01 23:26:56.750 121 12723.00 102.92 55027.40 88888.00 2011-05-01 23:26:56.875 121 12723.02 102.95 55027.40 88888.00 2011-05-01 23:26:57.000 121 12723.05 102.97 55027.40 88888.00 2011-05-01 23:26:57.125 121 12723.00 103.00 55027.40 88888.00 2011-05-01 23:26:57.250 121 12723.00 103.03 55027.40 88888.00 2011-05-01 23:26:57.375 121 12723.02 103.08 55027.40 88888.00 2011-05-01 23:26:57.500 121 12723.02 103.12 55027.40 88888.00 2011-05-01 23:26:57.625 121 12723.08 103.12 55027.43 88888.00 2011-05-01 23:26:57.750 121 12723.10 103.15 55027.43 88888.00 2011-05-01 23:26:57.875 121 12723.02 103.20 55027.40 88888.00 2011-05-01 23:26:58.000 121 12722.98 103.20 55027.40 88888.00 2011-05-01 23:26:58.125 121 12722.92 103.25 55027.43 88888.00 2011-05-01 23:26:58.250 121 12722.98 103.25 55027.43 88888.00 2011-05-01 23:26:58.375 121 12723.00 103.28 55027.45 88888.00 2011-05-01 23:26:58.500 121 12722.95 103.30 55027.45 88888.00 2011-05-01 23:26:58.625 121 12722.90 103.30 55027.45 88888.00 2011-05-01 23:26:58.750 121 12722.90 103.33 55027.43 88888.00 2011-05-01 23:26:58.875 121 12722.95 103.33 55027.45 88888.00 2011-05-01 23:26:59.000 121 12722.95 103.35 55027.45 88888.00 2011-05-01 23:26:59.125 121 12722.90 103.40 55027.47 88888.00 2011-05-01 23:26:59.250 121 12722.85 103.42 55027.47 88888.00 2011-05-01 23:26:59.375 121 12722.85 103.47 55027.47 88888.00 2011-05-01 23:26:59.500 121 12722.83 103.47 55027.45 88888.00 2011-05-01 23:26:59.625 121 12722.80 103.47 55027.47 88888.00 2011-05-01 23:26:59.750 121 12722.73 103.47 55027.47 88888.00 2011-05-01 23:26:59.875 121 12722.77 103.53 55027.53 88888.00 2011-05-01 23:27:00.000 121 12722.83 103.60 55027.50 88888.00 2011-05-01 23:27:00.125 121 12722.77 103.60 55027.50 88888.00 2011-05-01 23:27:00.250 121 12722.67 103.62 55027.53 88888.00 2011-05-01 23:27:00.375 121 12722.70 103.65 55027.53 88888.00 2011-05-01 23:27:00.500 121 12722.75 103.67 55027.53 88888.00 2011-05-01 23:27:00.625 121 12722.67 103.67 55027.53 88888.00 2011-05-01 23:27:00.750 121 12722.60 103.67 55027.53 88888.00 2011-05-01 23:27:00.875 121 12722.60 103.67 55027.55 88888.00 2011-05-01 23:27:01.000 121 12722.60 103.67 55027.57 88888.00 2011-05-01 23:27:01.125 121 12722.50 103.70 55027.60 88888.00 2011-05-01 23:27:01.250 121 12722.52 103.72 55027.62 88888.00 2011-05-01 23:27:01.375 121 12722.52 103.75 55027.60 88888.00 2011-05-01 23:27:01.500 121 12722.45 103.75 55027.62 88888.00 2011-05-01 23:27:01.625 121 12722.42 103.78 55027.62 88888.00 2011-05-01 23:27:01.750 121 12722.40 103.78 55027.62 88888.00 2011-05-01 23:27:01.875 121 12722.42 103.78 55027.65 88888.00 2011-05-01 23:27:02.000 121 12722.42 103.78 55027.62 88888.00 2011-05-01 23:27:02.125 121 12722.35 103.83 55027.68 88888.00 2011-05-01 23:27:02.250 121 12722.27 103.83 55027.68 88888.00 2011-05-01 23:27:02.375 121 12722.25 103.83 55027.68 88888.00 2011-05-01 23:27:02.500 121 12722.12 103.85 55027.70 88888.00 2011-05-01 23:27:02.625 121 12722.12 103.88 55027.78 88888.00 2011-05-01 23:27:02.750 121 12722.12 103.88 55027.80 88888.00 2011-05-01 23:27:02.875 121 12722.17 103.88 55027.80 88888.00 2011-05-01 23:27:03.000 121 12722.15 103.88 55027.78 88888.00 2011-05-01 23:27:03.125 121 12722.02 103.88 55027.78 88888.00 2011-05-01 23:27:03.250 121 12721.98 103.88 55027.80 88888.00 2011-05-01 23:27:03.375 121 12721.98 103.90 55027.85 88888.00 2011-05-01 23:27:03.500 121 12721.95 103.92 55027.88 88888.00 2011-05-01 23:27:03.625 121 12721.90 103.90 55027.88 88888.00 2011-05-01 23:27:03.750 121 12721.83 103.88 55027.88 88888.00 2011-05-01 23:27:03.875 121 12721.75 103.88 55027.90 88888.00 2011-05-01 23:27:04.000 121 12721.65 103.88 55027.88 88888.00 2011-05-01 23:27:04.125 121 12721.62 103.85 55027.93 88888.00 2011-05-01 23:27:04.250 121 12721.62 103.83 55027.93 88888.00 2011-05-01 23:27:04.375 121 12721.52 103.83 55027.93 88888.00 2011-05-01 23:27:04.500 121 12721.48 103.83 55027.93 88888.00 2011-05-01 23:27:04.625 121 12721.45 103.80 55027.95 88888.00 2011-05-01 23:27:04.750 121 12721.38 103.75 55027.97 88888.00 2011-05-01 23:27:04.875 121 12721.35 103.80 55027.97 88888.00 2011-05-01 23:27:05.000 121 12721.33 103.80 55027.97 88888.00 2011-05-01 23:27:05.125 121 12721.25 103.83 55028.00 88888.00 2011-05-01 23:27:05.250 121 12721.17 103.78 55028.03 88888.00 2011-05-01 23:27:05.375 121 12721.12 103.75 55028.03 88888.00 2011-05-01 23:27:05.500 121 12721.12 103.75 55028.03 88888.00 2011-05-01 23:27:05.625 121 12721.10 103.75 55028.03 88888.00 2011-05-01 23:27:05.750 121 12721.00 103.75 55028.03 88888.00 2011-05-01 23:27:05.875 121 12720.92 103.70 55028.03 88888.00 2011-05-01 23:27:06.000 121 12720.90 103.70 55028.05 88888.00 2011-05-01 23:27:06.125 121 12720.92 103.70 55028.07 88888.00 2011-05-01 23:27:06.250 121 12720.90 103.65 55028.07 88888.00 2011-05-01 23:27:06.375 121 12720.88 103.67 55028.05 88888.00 2011-05-01 23:27:06.500 121 12720.85 103.62 55028.10 88888.00 2011-05-01 23:27:06.625 121 12720.85 103.62 55028.12 88888.00 2011-05-01 23:27:06.750 121 12720.80 103.60 55028.10 88888.00 2011-05-01 23:27:06.875 121 12720.70 103.55 55028.15 88888.00 2011-05-01 23:27:07.000 121 12720.67 103.50 55028.10 88888.00 2011-05-01 23:27:07.125 121 12720.62 103.45 55028.12 88888.00 2011-05-01 23:27:07.250 121 12720.55 103.42 55028.10 88888.00 2011-05-01 23:27:07.375 121 12720.55 103.45 55028.15 88888.00 2011-05-01 23:27:07.500 121 12720.58 103.42 55028.15 88888.00 2011-05-01 23:27:07.625 121 12720.60 103.38 55028.15 88888.00 2011-05-01 23:27:07.750 121 12720.58 103.33 55028.15 88888.00 2011-05-01 23:27:07.875 121 12720.52 103.30 55028.15 88888.00 2011-05-01 23:27:08.000 121 12720.45 103.28 55028.18 88888.00 2011-05-01 23:27:08.125 121 12720.42 103.25 55028.22 88888.00 2011-05-01 23:27:08.250 121 12720.38 103.22 55028.22 88888.00 2011-05-01 23:27:08.375 121 12720.38 103.22 55028.22 88888.00 2011-05-01 23:27:08.500 121 12720.38 103.22 55028.28 88888.00 2011-05-01 23:27:08.625 121 12720.33 103.17 55028.28 88888.00 2011-05-01 23:27:08.750 121 12720.33 103.10 55028.28 88888.00 2011-05-01 23:27:08.875 121 12720.30 103.08 55028.30 88888.00 2011-05-01 23:27:09.000 121 12720.30 103.03 55028.28 88888.00 2011-05-01 23:27:09.125 121 12720.25 102.95 55028.30 88888.00 2011-05-01 23:27:09.250 121 12720.17 102.90 55028.32 88888.00 2011-05-01 23:27:09.375 121 12720.12 102.90 55028.32 88888.00 2011-05-01 23:27:09.500 121 12720.08 102.88 55028.35 88888.00 2011-05-01 23:27:09.625 121 12720.08 102.85 55028.35 88888.00 2011-05-01 23:27:09.750 121 12720.08 102.80 55028.35 88888.00 2011-05-01 23:27:09.875 121 12720.10 102.78 55028.35 88888.00 2011-05-01 23:27:10.000 121 12720.08 102.75 55028.38 88888.00 2011-05-01 23:27:10.125 121 12720.05 102.67 55028.38 88888.00 2011-05-01 23:27:10.250 121 12720.00 102.60 55028.43 88888.00 2011-05-01 23:27:10.375 121 12720.00 102.58 55028.40 88888.00 2011-05-01 23:27:10.500 121 12720.00 102.55 55028.40 88888.00 2011-05-01 23:27:10.625 121 12719.95 102.47 55028.43 88888.00 2011-05-01 23:27:10.750 121 12719.98 102.45 55028.45 88888.00 2011-05-01 23:27:10.875 121 12719.95 102.42 55028.47 88888.00 2011-05-01 23:27:11.000 121 12719.95 102.35 55028.47 88888.00 2011-05-01 23:27:11.125 121 12719.95 102.33 55028.47 88888.00 2011-05-01 23:27:11.250 121 12719.95 102.25 55028.53 88888.00 2011-05-01 23:27:11.375 121 12719.92 102.20 55028.55 88888.00 2011-05-01 23:27:11.500 121 12719.90 102.17 55028.55 88888.00 2011-05-01 23:27:11.625 121 12719.90 102.12 55028.55 88888.00 2011-05-01 23:27:11.750 121 12719.90 102.08 55028.55 88888.00 2011-05-01 23:27:11.875 121 12719.85 102.00 55028.53 88888.00 2011-05-01 23:27:12.000 121 12719.77 101.95 55028.55 88888.00 2011-05-01 23:27:12.125 121 12719.77 101.92 55028.57 88888.00 2011-05-01 23:27:12.250 121 12719.77 101.85 55028.57 88888.00 2011-05-01 23:27:12.375 121 12719.77 101.80 55028.55 88888.00 2011-05-01 23:27:12.500 121 12719.73 101.75 55028.57 88888.00 2011-05-01 23:27:12.625 121 12719.70 101.70 55028.60 88888.00 2011-05-01 23:27:12.750 121 12719.70 101.65 55028.60 88888.00 2011-05-01 23:27:12.875 121 12719.73 101.62 55028.60 88888.00 2011-05-01 23:27:13.000 121 12719.70 101.55 55028.62 88888.00 2011-05-01 23:27:13.125 121 12719.60 101.53 55028.62 88888.00 2011-05-01 23:27:13.250 121 12719.60 101.47 55028.60 88888.00 2011-05-01 23:27:13.375 121 12719.62 101.45 55028.62 88888.00 2011-05-01 23:27:13.500 121 12719.62 101.40 55028.62 88888.00 2011-05-01 23:27:13.625 121 12719.62 101.30 55028.65 88888.00 2011-05-01 23:27:13.750 121 12719.62 101.25 55028.62 88888.00 2011-05-01 23:27:13.875 121 12719.60 101.20 55028.65 88888.00 2011-05-01 23:27:14.000 121 12719.60 101.15 55028.68 88888.00 2011-05-01 23:27:14.125 121 12719.55 101.12 55028.72 88888.00 2011-05-01 23:27:14.250 121 12719.50 101.05 55028.72 88888.00 2011-05-01 23:27:14.375 121 12719.58 100.97 55028.68 88888.00 2011-05-01 23:27:14.500 121 12719.60 100.92 55028.70 88888.00 2011-05-01 23:27:14.625 121 12719.55 100.88 55028.72 88888.00 2011-05-01 23:27:14.750 121 12719.50 100.88 55028.75 88888.00 2011-05-01 23:27:14.875 121 12719.52 100.80 55028.72 88888.00 2011-05-01 23:27:15.000 121 12719.52 100.78 55028.72 88888.00 2011-05-01 23:27:15.125 121 12719.48 100.75 55028.78 88888.00 2011-05-01 23:27:15.250 121 12719.42 100.67 55028.80 88888.00 2011-05-01 23:27:15.375 121 12719.40 100.62 55028.78 88888.00 2011-05-01 23:27:15.500 121 12719.40 100.55 55028.75 88888.00 2011-05-01 23:27:15.625 121 12719.35 100.53 55028.75 88888.00 2011-05-01 23:27:15.750 121 12719.33 100.50 55028.78 88888.00 2011-05-01 23:27:15.875 121 12719.33 100.45 55028.80 88888.00 2011-05-01 23:27:16.000 121 12719.38 100.40 55028.80 88888.00 2011-05-01 23:27:16.125 121 12719.33 100.35 55028.82 88888.00 2011-05-01 23:27:16.250 121 12719.23 100.25 55028.85 88888.00 2011-05-01 23:27:16.375 121 12719.23 100.25 55028.85 88888.00 2011-05-01 23:27:16.500 121 12719.23 100.20 55028.80 88888.00 2011-05-01 23:27:16.625 121 12719.27 100.15 55028.80 88888.00 2011-05-01 23:27:16.750 121 12719.30 100.08 55028.80 88888.00 2011-05-01 23:27:16.875 121 12719.25 100.03 55028.80 88888.00 2011-05-01 23:27:17.000 121 12719.23 99.97 55028.80 88888.00 2011-05-01 23:27:17.125 121 12719.20 99.95 55028.82 88888.00 2011-05-01 23:27:17.250 121 12719.20 99.92 55028.88 88888.00 2011-05-01 23:27:17.375 121 12719.20 99.92 55028.88 88888.00 2011-05-01 23:27:17.500 121 12719.23 99.85 55028.85 88888.00 2011-05-01 23:27:17.625 121 12719.20 99.80 55028.85 88888.00 2011-05-01 23:27:17.750 121 12719.15 99.75 55028.82 88888.00 2011-05-01 23:27:17.875 121 12719.15 99.70 55028.82 88888.00 2011-05-01 23:27:18.000 121 12719.23 99.67 55028.85 88888.00 2011-05-01 23:27:18.125 121 12719.20 99.60 55028.82 88888.00 2011-05-01 23:27:18.250 121 12719.15 99.60 55028.85 88888.00 2011-05-01 23:27:18.375 121 12719.17 99.55 55028.88 88888.00 2011-05-01 23:27:18.500 121 12719.20 99.50 55028.85 88888.00 2011-05-01 23:27:18.625 121 12719.23 99.47 55028.88 88888.00 2011-05-01 23:27:18.750 121 12719.23 99.40 55028.88 88888.00 2011-05-01 23:27:18.875 121 12719.20 99.38 55028.88 88888.00 2011-05-01 23:27:19.000 121 12719.20 99.38 55028.88 88888.00 2011-05-01 23:27:19.125 121 12719.25 99.30 55028.85 88888.00 2011-05-01 23:27:19.250 121 12719.23 99.22 55028.85 88888.00 2011-05-01 23:27:19.375 121 12719.23 99.22 55028.88 88888.00 2011-05-01 23:27:19.500 121 12719.20 99.22 55028.88 88888.00 2011-05-01 23:27:19.625 121 12719.23 99.20 55028.93 88888.00 2011-05-01 23:27:19.750 121 12719.23 99.17 55028.90 88888.00 2011-05-01 23:27:19.875 121 12719.23 99.10 55028.88 88888.00 2011-05-01 23:27:20.000 121 12719.25 99.05 55028.85 88888.00 2011-05-01 23:27:20.125 121 12719.27 99.03 55028.85 88888.00 2011-05-01 23:27:20.250 121 12719.30 99.00 55028.85 88888.00 2011-05-01 23:27:20.375 121 12719.30 99.00 55028.82 88888.00 2011-05-01 23:27:20.500 121 12719.33 98.95 55028.82 88888.00 2011-05-01 23:27:20.625 121 12719.30 98.95 55028.85 88888.00 2011-05-01 23:27:20.750 121 12719.27 98.90 55028.85 88888.00 2011-05-01 23:27:20.875 121 12719.30 98.88 55028.82 88888.00 2011-05-01 23:27:21.000 121 12719.33 98.88 55028.78 88888.00 2011-05-01 23:27:21.125 121 12719.38 98.88 55028.78 88888.00 2011-05-01 23:27:21.250 121 12719.38 98.90 55028.82 88888.00 2011-05-01 23:27:21.375 121 12719.35 98.88 55028.80 88888.00 2011-05-01 23:27:21.500 121 12719.40 98.83 55028.80 88888.00 2011-05-01 23:27:21.625 121 12719.42 98.83 55028.80 88888.00 2011-05-01 23:27:21.750 121 12719.42 98.80 55028.78 88888.00 2011-05-01 23:27:21.875 121 12719.48 98.75 55028.78 88888.00 2011-05-01 23:27:22.000 121 12719.58 98.75 55028.72 88888.00 2011-05-01 23:27:22.125 121 12719.65 98.80 55028.78 88888.00 2011-05-01 23:27:22.250 121 12719.65 98.75 55028.78 88888.00 2011-05-01 23:27:22.375 121 12719.67 98.75 55028.75 88888.00 2011-05-01 23:27:22.500 121 12719.62 98.75 55028.70 88888.00 2011-05-01 23:27:22.625 121 12719.70 98.75 55028.70 88888.00 2011-05-01 23:27:22.750 121 12719.70 98.75 55028.70 88888.00 2011-05-01 23:27:22.875 121 12719.73 98.72 55028.68 88888.00 2011-05-01 23:27:23.000 121 12719.75 98.70 55028.65 88888.00 2011-05-01 23:27:23.125 121 12719.77 98.72 55028.68 88888.00 2011-05-01 23:27:23.250 121 12719.83 98.70 55028.68 88888.00 2011-05-01 23:27:23.375 121 12719.90 98.72 55028.65 88888.00 2011-05-01 23:27:23.500 121 12719.88 98.70 55028.57 88888.00 2011-05-01 23:27:23.625 121 12719.92 98.72 55028.60 88888.00 2011-05-01 23:27:23.750 121 12720.02 98.72 55028.62 88888.00 2011-05-01 23:27:23.875 121 12720.05 98.70 55028.60 88888.00 2011-05-01 23:27:24.000 121 12720.10 98.72 55028.60 88888.00 2011-05-01 23:27:24.125 121 12720.12 98.75 55028.60 88888.00 2011-05-01 23:27:24.250 121 12720.12 98.70 55028.55 88888.00 2011-05-01 23:27:24.375 121 12720.15 98.75 55028.55 88888.00 2011-05-01 23:27:24.500 121 12720.23 98.75 55028.53 88888.00 2011-05-01 23:27:24.625 121 12720.30 98.78 55028.50 88888.00 2011-05-01 23:27:24.750 121 12720.27 98.78 55028.50 88888.00 2011-05-01 23:27:24.875 121 12720.30 98.78 55028.50 88888.00 2011-05-01 23:27:25.000 121 12720.35 98.80 55028.45 88888.00 2011-05-01 23:27:25.125 121 12720.45 98.83 55028.45 88888.00 2011-05-01 23:27:25.250 121 12720.45 98.88 55028.47 88888.00 2011-05-01 23:27:25.375 121 12720.52 98.90 55028.45 88888.00 2011-05-01 23:27:25.500 121 12720.58 98.92 55028.43 88888.00 2011-05-01 23:27:25.625 121 12720.55 98.92 55028.43 88888.00 2011-05-01 23:27:25.750 121 12720.60 98.92 55028.43 88888.00 2011-05-01 23:27:25.875 121 12720.67 98.95 55028.43 88888.00 2011-05-01 23:27:26.000 121 12720.75 98.95 55028.35 88888.00 2011-05-01 23:27:26.125 121 12720.77 98.97 55028.35 88888.00 2011-05-01 23:27:26.250 121 12720.77 98.97 55028.32 88888.00 2011-05-01 23:27:26.375 121 12720.83 99.00 55028.32 88888.00 2011-05-01 23:27:26.500 121 12720.85 99.05 55028.32 88888.00 2011-05-01 23:27:26.625 121 12720.92 99.08 55028.28 88888.00 2011-05-01 23:27:26.750 121 12720.98 99.10 55028.25 88888.00 2011-05-01 23:27:26.875 121 12720.95 99.12 55028.25 88888.00 2011-05-01 23:27:27.000 121 12721.05 99.12 55028.22 88888.00 2011-05-01 23:27:27.125 121 12721.10 99.17 55028.25 88888.00 2011-05-01 23:27:27.250 121 12721.10 99.20 55028.22 88888.00 2011-05-01 23:27:27.375 121 12721.15 99.25 55028.20 88888.00 2011-05-01 23:27:27.500 121 12721.15 99.28 55028.15 88888.00 2011-05-01 23:27:27.625 121 12721.23 99.28 55028.15 88888.00 2011-05-01 23:27:27.750 121 12721.33 99.30 55028.15 88888.00 2011-05-01 23:27:27.875 121 12721.40 99.33 55028.15 88888.00 2011-05-01 23:27:28.000 121 12721.42 99.35 55028.12 88888.00 2011-05-01 23:27:28.125 121 12721.45 99.38 55028.10 88888.00 2011-05-01 23:27:28.250 121 12721.48 99.38 55028.10 88888.00 2011-05-01 23:27:28.375 121 12721.55 99.45 55028.10 88888.00 2011-05-01 23:27:28.500 121 12721.58 99.47 55028.07 88888.00 2011-05-01 23:27:28.625 121 12721.58 99.50 55028.07 88888.00 2011-05-01 23:27:28.750 121 12721.58 99.53 55028.05 88888.00 2011-05-01 23:27:28.875 121 12721.62 99.60 55028.05 88888.00 2011-05-01 23:27:29.000 121 12721.67 99.65 55028.03 88888.00 2011-05-01 23:27:29.125 121 12721.73 99.65 55028.00 88888.00 2011-05-01 23:27:29.250 121 12721.75 99.65 55028.00 88888.00 2011-05-01 23:27:29.375 121 12721.80 99.72 55027.97 88888.00 2011-05-01 23:27:29.500 121 12721.75 99.75 55027.97 88888.00 2011-05-01 23:27:29.625 121 12721.80 99.80 55027.97 88888.00 2011-05-01 23:27:29.750 121 12721.88 99.80 55027.93 88888.00 2011-05-01 23:27:29.875 121 12721.88 99.85 55027.90 88888.00 2011-05-01 23:27:30.000 121 12721.88 99.88 55027.88 88888.00 2011-05-01 23:27:30.125 121 12721.90 99.92 55027.93 88888.00 2011-05-01 23:27:30.250 121 12721.92 99.97 55027.93 88888.00 2011-05-01 23:27:30.375 121 12722.00 100.00 55027.88 88888.00 2011-05-01 23:27:30.500 121 12722.05 100.00 55027.85 88888.00 2011-05-01 23:27:30.625 121 12722.02 100.05 55027.85 88888.00 2011-05-01 23:27:30.750 121 12722.02 100.08 55027.85 88888.00 2011-05-01 23:27:30.875 121 12722.02 100.10 55027.88 88888.00 2011-05-01 23:27:31.000 121 12722.10 100.12 55027.88 88888.00 2011-05-01 23:27:31.125 121 12722.15 100.17 55027.88 88888.00 2011-05-01 23:27:31.250 121 12722.08 100.17 55027.88 88888.00 2011-05-01 23:27:31.375 121 12722.12 100.22 55027.85 88888.00 2011-05-01 23:27:31.500 121 12722.12 100.33 55027.82 88888.00 2011-05-01 23:27:31.625 121 12722.23 100.33 55027.80 88888.00 2011-05-01 23:27:31.750 121 12722.25 100.35 55027.80 88888.00 2011-05-01 23:27:31.875 121 12722.27 100.40 55027.78 88888.00 2011-05-01 23:27:32.000 121 12722.33 100.42 55027.78 88888.00 2011-05-01 23:27:32.125 121 12722.33 100.45 55027.78 88888.00 2011-05-01 23:27:32.250 121 12722.33 100.47 55027.78 88888.00 2011-05-01 23:27:32.375 121 12722.35 100.53 55027.75 88888.00 2011-05-01 23:27:32.500 121 12722.30 100.58 55027.75 88888.00 2011-05-01 23:27:32.625 121 12722.27 100.60 55027.75 88888.00 2011-05-01 23:27:32.750 121 12722.27 100.62 55027.75 88888.00 2011-05-01 23:27:32.875 121 12722.27 100.67 55027.70 88888.00 2011-05-01 23:27:33.000 121 12722.27 100.67 55027.72 88888.00 2011-05-01 23:27:33.125 121 12722.33 100.70 55027.70 88888.00 2011-05-01 23:27:33.250 121 12722.33 100.75 55027.72 88888.00 2011-05-01 23:27:33.375 121 12722.38 100.83 55027.72 88888.00 2011-05-01 23:27:33.500 121 12722.38 100.80 55027.70 88888.00 2011-05-01 23:27:33.625 121 12722.38 100.80 55027.70 88888.00 2011-05-01 23:27:33.750 121 12722.38 100.90 55027.70 88888.00 2011-05-01 23:27:33.875 121 12722.38 100.90 55027.68 88888.00 2011-05-01 23:27:34.000 121 12722.38 100.90 55027.65 88888.00 2011-05-01 23:27:34.125 121 12722.40 100.92 55027.68 88888.00 2011-05-01 23:27:34.250 121 12722.40 100.97 55027.65 88888.00 2011-05-01 23:27:34.375 121 12722.40 100.97 55027.65 88888.00 2011-05-01 23:27:34.500 121 12722.40 101.03 55027.65 88888.00 2011-05-01 23:27:34.625 121 12722.42 101.05 55027.62 88888.00 2011-05-01 23:27:34.750 121 12722.48 101.10 55027.60 88888.00 2011-05-01 23:27:34.875 121 12722.52 101.12 55027.62 88888.00 2011-05-01 23:27:35.000 121 12722.50 101.17 55027.60 88888.00 2011-05-01 23:27:35.125 121 12722.48 101.17 55027.60 88888.00 2011-05-01 23:27:35.250 121 12722.38 101.20 55027.62 88888.00 2011-05-01 23:27:35.375 121 12722.38 101.22 55027.60 88888.00 2011-05-01 23:27:35.500 121 12722.40 101.22 55027.60 88888.00 2011-05-01 23:27:35.625 121 12722.45 101.28 55027.60 88888.00 2011-05-01 23:27:35.750 121 12722.48 101.30 55027.57 88888.00 2011-05-01 23:27:35.875 121 12722.50 101.30 55027.55 88888.00 2011-05-01 23:27:36.000 121 12722.48 101.28 55027.57 88888.00 2011-05-01 23:27:36.125 121 12722.50 101.30 55027.57 88888.00 2011-05-01 23:27:36.250 121 12722.52 101.40 55027.55 88888.00 2011-05-01 23:27:36.375 121 12722.55 101.40 55027.53 88888.00 2011-05-01 23:27:36.500 121 12722.52 101.42 55027.55 88888.00 2011-05-01 23:27:36.625 121 12722.50 101.45 55027.55 88888.00 2011-05-01 23:27:36.750 121 12722.48 101.45 55027.50 88888.00 2011-05-01 23:27:36.875 121 12722.50 101.47 55027.50 88888.00 2011-05-01 23:27:37.000 121 12722.55 101.50 55027.47 88888.00 2011-05-01 23:27:37.125 121 12722.52 101.50 55027.47 88888.00 2011-05-01 23:27:37.250 121 12722.50 101.50 55027.45 88888.00 2011-05-01 23:27:37.375 121 12722.55 101.55 55027.45 88888.00 2011-05-01 23:27:37.500 121 12722.58 101.60 55027.45 88888.00 2011-05-01 23:27:37.625 121 12722.58 101.60 55027.43 88888.00 2011-05-01 23:27:37.750 121 12722.60 101.58 55027.43 88888.00 2011-05-01 23:27:37.875 121 12722.58 101.60 55027.43 88888.00 2011-05-01 23:27:38.000 121 12722.60 101.60 55027.43 88888.00 2011-05-01 23:27:38.125 121 12722.62 101.62 55027.40 88888.00 2011-05-01 23:27:38.250 121 12722.65 101.62 55027.43 88888.00 2011-05-01 23:27:38.375 121 12722.67 101.67 55027.43 88888.00 2011-05-01 23:27:38.500 121 12722.67 101.67 55027.40 88888.00 2011-05-01 23:27:38.625 121 12722.62 101.72 55027.40 88888.00 2011-05-01 23:27:38.750 121 12722.65 101.72 55027.38 88888.00 2011-05-01 23:27:38.875 121 12722.73 101.75 55027.32 88888.00 2011-05-01 23:27:39.000 121 12722.70 101.72 55027.32 88888.00 2011-05-01 23:27:39.125 121 12722.70 101.75 55027.32 88888.00 2011-05-01 23:27:39.250 121 12722.70 101.72 55027.32 88888.00 2011-05-01 23:27:39.375 121 12722.77 101.80 55027.30 88888.00 2011-05-01 23:27:39.500 121 12722.83 101.83 55027.30 88888.00 2011-05-01 23:27:39.625 121 12722.83 101.85 55027.30 88888.00 2011-05-01 23:27:39.750 121 12722.83 101.85 55027.30 88888.00 2011-05-01 23:27:39.875 121 12722.83 101.85 55027.30 88888.00 2011-05-01 23:27:40.000 121 12722.83 101.85 55027.25 88888.00 2011-05-01 23:27:40.125 121 12722.83 101.83 55027.25 88888.00 2011-05-01 23:27:40.250 121 12722.85 101.85 55027.25 88888.00 2011-05-01 23:27:40.375 121 12722.92 101.85 55027.25 88888.00 2011-05-01 23:27:40.500 121 12722.98 101.85 55027.25 88888.00 2011-05-01 23:27:40.625 121 12722.95 101.88 55027.22 88888.00 2011-05-01 23:27:40.750 121 12722.92 101.90 55027.25 88888.00 2011-05-01 23:27:40.875 121 12722.95 101.85 55027.25 88888.00 2011-05-01 23:27:41.000 121 12723.10 101.85 55027.22 88888.00 2011-05-01 23:27:41.125 121 12723.12 101.90 55027.22 88888.00 2011-05-01 23:27:41.250 121 12723.08 101.92 55027.18 88888.00 2011-05-01 23:27:41.375 121 12723.08 101.90 55027.18 88888.00 2011-05-01 23:27:41.500 121 12723.12 101.90 55027.18 88888.00 2011-05-01 23:27:41.625 121 12723.17 101.92 55027.18 88888.00 2011-05-01 23:27:41.750 121 12723.20 101.95 55027.18 88888.00 2011-05-01 23:27:41.875 121 12723.17 101.95 55027.18 88888.00 2011-05-01 23:27:42.000 121 12723.20 101.92 55027.18 88888.00 2011-05-01 23:27:42.125 121 12723.25 101.97 55027.15 88888.00 2011-05-01 23:27:42.250 121 12723.30 101.95 55027.15 88888.00 2011-05-01 23:27:42.375 121 12723.30 101.97 55027.12 88888.00 2011-05-01 23:27:42.500 121 12723.30 102.00 55027.12 88888.00 2011-05-01 23:27:42.625 121 12723.33 102.00 55027.12 88888.00 2011-05-01 23:27:42.750 121 12723.38 101.97 55027.15 88888.00 2011-05-01 23:27:42.875 121 12723.45 102.00 55027.12 88888.00 2011-05-01 23:27:43.000 121 12723.45 102.03 55027.10 88888.00 2011-05-01 23:27:43.125 121 12723.50 102.00 55027.10 88888.00 2011-05-01 23:27:43.250 121 12723.50 102.00 55027.07 88888.00 2011-05-01 23:27:43.375 121 12723.52 102.00 55027.07 88888.00 2011-05-01 23:27:43.500 121 12723.55 102.00 55027.03 88888.00 2011-05-01 23:27:43.625 121 12723.65 102.00 55027.00 88888.00 2011-05-01 23:27:43.750 121 12723.73 102.00 55027.03 88888.00 2011-05-01 23:27:43.875 121 12723.70 102.03 55027.07 88888.00 2011-05-01 23:27:44.000 121 12723.65 102.05 55027.05 88888.00 2011-05-01 23:27:44.125 121 12723.67 102.08 55027.00 88888.00 2011-05-01 23:27:44.250 121 12723.73 102.05 55027.00 88888.00 2011-05-01 23:27:44.375 121 12723.73 102.05 55026.97 88888.00 2011-05-01 23:27:44.500 121 12723.77 102.03 55026.95 88888.00 2011-05-01 23:27:44.625 121 12723.80 102.05 55026.95 88888.00 2011-05-01 23:27:44.750 121 12723.80 102.03 55026.93 88888.00 2011-05-01 23:27:44.875 121 12723.77 102.03 55026.90 88888.00 2011-05-01 23:27:45.000 121 12723.83 102.03 55026.90 88888.00 2011-05-01 23:27:45.125 121 12723.88 102.08 55026.95 88888.00 2011-05-01 23:27:45.250 121 12723.90 102.05 55026.93 88888.00 2011-05-01 23:27:45.375 121 12723.95 102.08 55026.93 88888.00 2011-05-01 23:27:45.500 121 12723.90 102.08 55026.93 88888.00 2011-05-01 23:27:45.625 121 12723.90 102.05 55026.93 88888.00 2011-05-01 23:27:45.750 121 12723.85 102.03 55026.90 88888.00 2011-05-01 23:27:45.875 121 12723.90 102.08 55026.88 88888.00 2011-05-01 23:27:46.000 121 12724.02 102.10 55026.85 88888.00 2011-05-01 23:27:46.125 121 12724.02 102.05 55026.85 88888.00 2011-05-01 23:27:46.250 121 12723.98 102.05 55026.85 88888.00 2011-05-01 23:27:46.375 121 12724.02 102.08 55026.88 88888.00 2011-05-01 23:27:46.500 121 12724.10 102.10 55026.85 88888.00 2011-05-01 23:27:46.625 121 12724.10 102.08 55026.82 88888.00 2011-05-01 23:27:46.750 121 12724.15 102.08 55026.82 88888.00 2011-05-01 23:27:46.875 121 12724.15 102.10 55026.85 88888.00 2011-05-01 23:27:47.000 121 12724.10 102.10 55026.80 88888.00 2011-05-01 23:27:47.125 121 12724.10 102.12 55026.85 88888.00 2011-05-01 23:27:47.250 121 12724.02 102.00 55026.72 88888.00 2011-05-01 23:27:47.375 121 12724.10 102.03 55026.72 88888.00 2011-05-01 23:27:47.500 121 12724.20 102.12 55026.80 88888.00 2011-05-01 23:27:47.625 121 12724.20 102.15 55026.82 88888.00 2011-05-01 23:27:47.750 121 12724.20 102.17 55026.80 88888.00 2011-05-01 23:27:47.875 121 12724.17 102.17 55026.80 88888.00 2011-05-01 23:27:48.000 121 12724.17 102.20 55026.80 88888.00 2011-05-01 23:27:48.125 121 12724.17 102.15 55026.80 88888.00 2011-05-01 23:27:48.250 121 12724.12 102.12 55026.78 88888.00 2011-05-01 23:27:48.375 121 12724.17 102.15 55026.75 88888.00 2011-05-01 23:27:48.500 121 12724.17 102.17 55026.78 88888.00 2011-05-01 23:27:48.625 121 12724.23 102.20 55026.80 88888.00 2011-05-01 23:27:48.750 121 12724.27 102.22 55026.80 88888.00 2011-05-01 23:27:48.875 121 12724.25 102.25 55026.82 88888.00 2011-05-01 23:27:49.000 121 12724.27 102.20 55026.80 88888.00 2011-05-01 23:27:49.125 121 12724.23 102.22 55026.80 88888.00 2011-05-01 23:27:49.250 121 12724.20 102.22 55026.82 88888.00 2011-05-01 23:27:49.375 121 12724.23 102.25 55026.80 88888.00 2011-05-01 23:27:49.500 121 12724.30 102.25 55026.78 88888.00 2011-05-01 23:27:49.625 121 12724.30 102.25 55026.75 88888.00 2011-05-01 23:27:49.750 121 12724.33 102.28 55026.75 88888.00 2011-05-01 23:27:49.875 121 12724.30 102.30 55026.75 88888.00 2011-05-01 23:27:50.000 121 12724.38 102.33 55026.78 88888.00 2011-05-01 23:27:50.125 121 12724.40 102.35 55026.78 88888.00 2011-05-01 23:27:50.250 121 12724.35 102.38 55026.75 88888.00 2011-05-01 23:27:50.375 121 12724.40 102.40 55026.78 88888.00 2011-05-01 23:27:50.500 121 12724.42 102.40 55026.78 88888.00 2011-05-01 23:27:50.625 121 12724.42 102.40 55026.75 88888.00 2011-05-01 23:27:50.750 121 12724.42 102.40 55026.78 88888.00 2011-05-01 23:27:50.875 121 12724.42 102.45 55026.80 88888.00 2011-05-01 23:27:51.000 121 12724.38 102.47 55026.78 88888.00 2011-05-01 23:27:51.125 121 12724.35 102.45 55026.78 88888.00 2011-05-01 23:27:51.250 121 12724.40 102.45 55026.80 88888.00 2011-05-01 23:27:51.375 121 12724.40 102.45 55026.80 88888.00 2011-05-01 23:27:51.500 121 12724.40 102.45 55026.78 88888.00 2011-05-01 23:27:51.625 121 12724.40 102.45 55026.78 88888.00 2011-05-01 23:27:51.750 121 12724.42 102.50 55026.75 88888.00 2011-05-01 23:27:51.875 121 12724.42 102.50 55026.78 88888.00 2011-05-01 23:27:52.000 121 12724.40 102.50 55026.75 88888.00 2011-05-01 23:27:52.125 121 12724.35 102.55 55026.75 88888.00 2011-05-01 23:27:52.250 121 12724.30 102.53 55026.75 88888.00 2011-05-01 23:27:52.375 121 12724.33 102.55 55026.78 88888.00 2011-05-01 23:27:52.500 121 12724.40 102.60 55026.75 88888.00 2011-05-01 23:27:52.625 121 12724.42 102.62 55026.75 88888.00 2011-05-01 23:27:52.750 121 12724.40 102.65 55026.75 88888.00 2011-05-01 23:27:52.875 121 12724.38 102.65 55026.78 88888.00 2011-05-01 23:27:53.000 121 12724.35 102.65 55026.80 88888.00 2011-05-01 23:27:53.125 121 12724.38 102.67 55026.78 88888.00 2011-05-01 23:27:53.250 121 12724.30 102.70 55026.80 88888.00 2011-05-01 23:27:53.375 121 12724.33 102.72 55026.80 88888.00 2011-05-01 23:27:53.500 121 12724.27 102.72 55026.80 88888.00 2011-05-01 23:27:53.625 121 12724.23 102.72 55026.78 88888.00 2011-05-01 23:27:53.750 121 12724.27 102.78 55026.78 88888.00 2011-05-01 23:27:53.875 121 12724.33 102.80 55026.75 88888.00 2011-05-01 23:27:54.000 121 12724.27 102.80 55026.75 88888.00 2011-05-01 23:27:54.125 121 12724.25 102.80 55026.72 88888.00 2011-05-01 23:27:54.250 121 12724.25 102.83 55026.75 88888.00 2011-05-01 23:27:54.375 121 12724.33 102.90 55026.80 88888.00 2011-05-01 23:27:54.500 121 12724.30 102.90 55026.78 88888.00 2011-05-01 23:27:54.625 121 12724.23 102.88 55026.78 88888.00 2011-05-01 23:27:54.750 121 12724.27 102.90 55026.78 88888.00 2011-05-01 23:27:54.875 121 12724.27 102.92 55026.78 88888.00 2011-05-01 23:27:55.000 121 12724.30 102.95 55026.80 88888.00 2011-05-01 23:27:55.125 121 12724.33 102.95 55026.80 88888.00 2011-05-01 23:27:55.250 121 12724.27 102.95 55026.78 88888.00 2011-05-01 23:27:55.375 121 12724.27 103.03 55026.78 88888.00 2011-05-01 23:27:55.500 121 12724.27 103.08 55026.80 88888.00 2011-05-01 23:27:55.625 121 12724.30 103.08 55026.80 88888.00 2011-05-01 23:27:55.750 121 12724.35 103.08 55026.80 88888.00 2011-05-01 23:27:55.875 121 12724.27 103.08 55026.78 88888.00 2011-05-01 23:27:56.000 121 12724.27 103.08 55026.78 88888.00 2011-05-01 23:27:56.125 121 12724.25 103.05 55026.75 88888.00 2011-05-01 23:27:56.250 121 12724.30 103.08 55026.78 88888.00 2011-05-01 23:27:56.375 121 12724.35 103.10 55026.78 88888.00 2011-05-01 23:27:56.500 121 12724.42 103.10 55026.80 88888.00 2011-05-01 23:27:56.625 121 12724.42 103.15 55026.80 88888.00 2011-05-01 23:27:56.750 121 12724.38 103.12 55026.80 88888.00 2011-05-01 23:27:56.875 121 12724.38 103.15 55026.80 88888.00 2011-05-01 23:27:57.000 121 12724.30 103.15 55026.80 88888.00 2011-05-01 23:27:57.125 121 12724.30 103.17 55026.80 88888.00 2011-05-01 23:27:57.250 121 12724.27 103.20 55026.85 88888.00 2011-05-01 23:27:57.375 121 12724.30 103.20 55026.88 88888.00 2011-05-01 23:27:57.500 121 12724.25 103.20 55026.88 88888.00 2011-05-01 23:27:57.625 121 12724.33 103.20 55026.85 88888.00 2011-05-01 23:27:57.750 121 12724.33 103.20 55026.82 88888.00 2011-05-01 23:27:57.875 121 12724.33 103.20 55026.82 88888.00 2011-05-01 23:27:58.000 121 12724.33 103.17 55026.82 88888.00 2011-05-01 23:27:58.125 121 12724.33 103.20 55026.85 88888.00 2011-05-01 23:27:58.250 121 12724.27 103.17 55026.88 88888.00 2011-05-01 23:27:58.375 121 12724.27 103.17 55026.85 88888.00 2011-05-01 23:27:58.500 121 12724.27 103.20 55026.88 88888.00 2011-05-01 23:27:58.625 121 12724.23 103.20 55026.93 88888.00 2011-05-01 23:27:58.750 121 12724.23 103.20 55026.93 88888.00 2011-05-01 23:27:58.875 121 12724.20 103.17 55026.90 88888.00 2011-05-01 23:27:59.000 121 12724.20 103.20 55026.90 88888.00 2011-05-01 23:27:59.125 121 12724.27 103.17 55026.90 88888.00 2011-05-01 23:27:59.250 121 12724.30 103.12 55026.90 88888.00 2011-05-01 23:27:59.375 121 12724.30 103.12 55026.90 88888.00 2011-05-01 23:27:59.500 121 12724.23 103.15 55026.93 88888.00 2011-05-01 23:27:59.625 121 12724.15 103.17 55026.93 88888.00 2011-05-01 23:27:59.750 121 12724.17 103.17 55026.97 88888.00 2011-05-01 23:27:59.875 121 12724.23 103.12 55027.00 88888.00 2011-05-01 23:28:00.000 121 12724.25 103.08 55026.97 88888.00 2011-05-01 23:28:00.125 121 12724.20 103.08 55026.97 88888.00 2011-05-01 23:28:00.250 121 12724.10 103.10 55027.00 88888.00 2011-05-01 23:28:00.375 121 12724.08 103.08 55027.00 88888.00 2011-05-01 23:28:00.500 121 12724.12 103.08 55027.03 88888.00 2011-05-01 23:28:00.625 121 12724.15 103.10 55027.05 88888.00 2011-05-01 23:28:00.750 121 12724.10 103.08 55027.05 88888.00 2011-05-01 23:28:00.875 121 12724.08 103.03 55027.05 88888.00 2011-05-01 23:28:01.000 121 12724.08 103.03 55027.03 88888.00 2011-05-01 23:28:01.125 121 12724.05 103.00 55027.10 88888.00 2011-05-01 23:28:01.250 121 12724.00 102.97 55027.12 88888.00 2011-05-01 23:28:01.375 121 12724.00 102.97 55027.10 88888.00 2011-05-01 23:28:01.500 121 12724.00 102.95 55027.12 88888.00 2011-05-01 23:28:01.625 121 12723.98 102.90 55027.12 88888.00 2011-05-01 23:28:01.750 121 12723.98 102.88 55027.15 88888.00 2011-05-01 23:28:01.875 121 12723.95 102.85 55027.15 88888.00 2011-05-01 23:28:02.000 121 12723.95 102.80 55027.12 88888.00 2011-05-01 23:28:02.125 121 12723.95 102.78 55027.18 88888.00 2011-05-01 23:28:02.250 121 12723.90 102.72 55027.18 88888.00 2011-05-01 23:28:02.375 121 12723.83 102.72 55027.22 88888.00 2011-05-01 23:28:02.500 121 12723.83 102.75 55027.22 88888.00 2011-05-01 23:28:02.625 121 12723.92 102.72 55027.25 88888.00 2011-05-01 23:28:02.750 121 12723.90 102.72 55027.25 88888.00 2011-05-01 23:28:02.875 121 12723.88 102.67 55027.25 88888.00 2011-05-01 23:28:03.000 121 12723.83 102.65 55027.28 88888.00 2011-05-01 23:28:03.125 121 12723.85 102.60 55027.28 88888.00 2011-05-01 23:28:03.250 121 12723.77 102.60 55027.30 88888.00 2011-05-01 23:28:03.375 121 12723.77 102.58 55027.30 88888.00 2011-05-01 23:28:03.500 121 12723.70 102.53 55027.35 88888.00 2011-05-01 23:28:03.625 121 12723.67 102.47 55027.35 88888.00 2011-05-01 23:28:03.750 121 12723.67 102.45 55027.35 88888.00 2011-05-01 23:28:03.875 121 12723.67 102.45 55027.38 88888.00 2011-05-01 23:28:04.000 121 12723.62 102.42 55027.38 88888.00 2011-05-01 23:28:04.125 121 12723.58 102.35 55027.38 88888.00 2011-05-01 23:28:04.250 121 12723.48 102.33 55027.40 88888.00 2011-05-01 23:28:04.375 121 12723.48 102.30 55027.43 88888.00 2011-05-01 23:28:04.500 121 12723.45 102.30 55027.45 88888.00 2011-05-01 23:28:04.625 121 12723.45 102.25 55027.45 88888.00 2011-05-01 23:28:04.750 121 12723.42 102.17 55027.47 88888.00 2011-05-01 23:28:04.875 121 12723.45 102.15 55027.50 88888.00 2011-05-01 23:28:05.000 121 12723.35 102.10 55027.50 88888.00 2011-05-01 23:28:05.125 121 12723.35 102.08 55027.50 88888.00 2011-05-01 23:28:05.250 121 12723.33 102.03 55027.50 88888.00 2011-05-01 23:28:05.375 121 12723.30 102.03 55027.53 88888.00 2011-05-01 23:28:05.500 121 12723.20 102.03 55027.60 88888.00 2011-05-01 23:28:05.625 121 12723.15 102.03 55027.60 88888.00 2011-05-01 23:28:05.750 121 12723.12 101.97 55027.60 88888.00 2011-05-01 23:28:05.875 121 12723.00 101.90 55027.65 88888.00 2011-05-01 23:28:06.000 121 12722.95 101.83 55027.65 88888.00 2011-05-01 23:28:06.125 121 12722.98 101.80 55027.65 88888.00 2011-05-01 23:28:06.250 121 12722.95 101.78 55027.68 88888.00 2011-05-01 23:28:06.375 121 12722.90 101.72 55027.68 88888.00 2011-05-01 23:28:06.500 121 12722.88 101.75 55027.70 88888.00 2011-05-01 23:28:06.625 121 12722.92 101.75 55027.72 88888.00 2011-05-01 23:28:06.750 121 12722.90 101.70 55027.72 88888.00 2011-05-01 23:28:06.875 121 12722.92 101.62 55027.78 88888.00 2011-05-01 23:28:07.000 121 12722.88 101.62 55027.78 88888.00 2011-05-01 23:28:07.125 121 12722.80 101.62 55027.80 88888.00 2011-05-01 23:28:07.250 121 12722.70 101.55 55027.80 88888.00 2011-05-01 23:28:07.375 121 12722.73 101.53 55027.80 88888.00 2011-05-01 23:28:07.500 121 12722.70 101.50 55027.80 88888.00 2011-05-01 23:28:07.625 121 12722.67 101.47 55027.80 88888.00 2011-05-01 23:28:07.750 121 12722.65 101.45 55027.85 88888.00 2011-05-01 23:28:07.875 121 12722.60 101.42 55027.85 88888.00 2011-05-01 23:28:08.000 121 12722.55 101.42 55027.90 88888.00 2011-05-01 23:28:08.125 121 12722.60 101.38 55027.90 88888.00 2011-05-01 23:28:08.250 121 12722.50 101.33 55027.93 88888.00 2011-05-01 23:28:08.375 121 12722.45 101.35 55027.93 88888.00 2011-05-01 23:28:08.500 121 12722.42 101.30 55027.93 88888.00 2011-05-01 23:28:08.625 121 12722.42 101.22 55027.95 88888.00 2011-05-01 23:28:08.750 121 12722.40 101.20 55027.95 88888.00 2011-05-01 23:28:08.875 121 12722.33 101.20 55027.95 88888.00 2011-05-01 23:28:09.000 121 12722.33 101.20 55027.97 88888.00 2011-05-01 23:28:09.125 121 12722.27 101.12 55027.97 88888.00 2011-05-01 23:28:09.250 121 12722.25 101.08 55028.00 88888.00 2011-05-01 23:28:09.375 121 12722.25 101.10 55028.00 88888.00 2011-05-01 23:28:09.500 121 12722.23 101.12 55028.00 88888.00 2011-05-01 23:28:09.625 121 12722.23 101.08 55028.03 88888.00 2011-05-01 23:28:09.750 121 12722.23 101.05 55028.03 88888.00 2011-05-01 23:28:09.875 121 12722.20 100.97 55028.03 88888.00 2011-05-01 23:28:10.000 121 12722.20 100.95 55028.05 88888.00 2011-05-01 23:28:10.125 121 12722.15 100.95 55028.05 88888.00 2011-05-01 23:28:10.250 121 12722.08 100.92 55028.05 88888.00 2011-05-01 23:28:10.375 121 12722.08 100.95 55028.05 88888.00 2011-05-01 23:28:10.500 121 12722.15 100.95 55028.05 88888.00 2011-05-01 23:28:10.625 121 12722.15 100.92 55028.05 88888.00 2011-05-01 23:28:10.750 121 12722.05 100.90 55028.05 88888.00 2011-05-01 23:28:10.875 121 12722.05 100.90 55028.05 88888.00 2011-05-01 23:28:11.000 121 12722.12 100.90 55028.05 88888.00 2011-05-01 23:28:11.125 121 12722.17 100.88 55028.10 88888.00 2011-05-01 23:28:11.250 121 12722.12 100.85 55028.05 88888.00 2011-05-01 23:28:11.375 121 12722.15 100.85 55028.10 88888.00 2011-05-01 23:28:11.500 121 12722.15 100.85 55028.10 88888.00 2011-05-01 23:28:11.625 121 12722.25 100.83 55028.07 88888.00 2011-05-01 23:28:11.750 121 12722.27 100.83 55028.07 88888.00 2011-05-01 23:28:11.875 121 12722.25 100.83 55028.10 88888.00 2011-05-01 23:28:12.000 121 12722.20 100.80 55028.07 88888.00 2011-05-01 23:28:12.125 121 12722.15 100.80 55028.10 88888.00 2011-05-01 23:28:12.250 121 12722.17 100.80 55028.10 88888.00 2011-05-01 23:28:12.375 121 12722.17 100.83 55028.10 88888.00 2011-05-01 23:28:12.500 121 12722.27 100.80 55028.10 88888.00 2011-05-01 23:28:12.625 121 12722.27 100.78 55028.10 88888.00 2011-05-01 23:28:12.750 121 12722.25 100.80 55028.10 88888.00 2011-05-01 23:28:12.875 121 12722.23 100.78 55028.12 88888.00 2011-05-01 23:28:13.000 121 12722.23 100.78 55028.12 88888.00 2011-05-01 23:28:13.125 121 12722.23 100.80 55028.15 88888.00 2011-05-01 23:28:13.250 121 12722.23 100.78 55028.12 88888.00 2011-05-01 23:28:13.375 121 12722.33 100.78 55028.10 88888.00 2011-05-01 23:28:13.500 121 12722.33 100.75 55028.10 88888.00 2011-05-01 23:28:13.625 121 12722.33 100.70 55028.10 88888.00 2011-05-01 23:28:13.750 121 12722.35 100.72 55028.07 88888.00 2011-05-01 23:28:13.875 121 12722.42 100.75 55028.10 88888.00 2011-05-01 23:28:14.000 121 12722.40 100.75 55028.10 88888.00 2011-05-01 23:28:14.125 121 12722.38 100.70 55028.07 88888.00 2011-05-01 23:28:14.250 121 12722.38 100.70 55028.10 88888.00 2011-05-01 23:28:14.375 121 12722.35 100.70 55028.10 88888.00 2011-05-01 23:28:14.500 121 12722.33 100.70 55028.10 88888.00 2011-05-01 23:28:14.625 121 12722.38 100.72 55028.10 88888.00 2011-05-01 23:28:14.750 121 12722.40 100.75 55028.07 88888.00 2011-05-01 23:28:14.875 121 12722.45 100.78 55028.05 88888.00 2011-05-01 23:28:15.000 121 12722.48 100.75 55028.07 88888.00 2011-05-01 23:28:15.125 121 12722.50 100.75 55028.05 88888.00 2011-05-01 23:28:15.250 121 12722.48 100.75 55028.05 88888.00 2011-05-01 23:28:15.375 121 12722.55 100.72 55028.05 88888.00 2011-05-01 23:28:15.500 121 12722.60 100.72 55028.03 88888.00 2011-05-01 23:28:15.625 121 12722.65 100.78 55028.05 88888.00 2011-05-01 23:28:15.750 121 12722.65 100.78 55028.03 88888.00 2011-05-01 23:28:15.875 121 12722.60 100.72 55028.00 88888.00 2011-05-01 23:28:16.000 121 12722.60 100.70 55027.97 88888.00 2011-05-01 23:28:16.125 121 12722.55 100.72 55028.00 88888.00 2011-05-01 23:28:16.250 121 12722.60 100.78 55028.00 88888.00 2011-05-01 23:28:16.375 121 12722.67 100.78 55028.00 88888.00 2011-05-01 23:28:16.500 121 12722.77 100.80 55027.97 88888.00 2011-05-01 23:28:16.625 121 12722.80 100.83 55027.97 88888.00 2011-05-01 23:28:16.750 121 12722.73 100.83 55027.97 88888.00 2011-05-01 23:28:16.875 121 12722.75 100.80 55027.97 88888.00 2011-05-01 23:28:17.000 121 12722.83 100.80 55027.95 88888.00 2011-05-01 23:28:17.125 121 12722.83 100.80 55027.97 88888.00 2011-05-01 23:28:17.250 121 12722.85 100.80 55027.97 88888.00 2011-05-01 23:28:17.375 121 12722.88 100.80 55027.95 88888.00 2011-05-01 23:28:17.500 121 12722.85 100.80 55027.93 88888.00 2011-05-01 23:28:17.625 121 12722.85 100.85 55027.95 88888.00 2011-05-01 23:28:17.750 121 12722.85 100.83 55027.93 88888.00 2011-05-01 23:28:17.875 121 12722.92 100.85 55027.95 88888.00 2011-05-01 23:28:18.000 121 12722.98 100.85 55027.93 88888.00 2011-05-01 23:28:18.125 121 12722.95 100.83 55027.93 88888.00 2011-05-01 23:28:18.250 121 12722.95 100.83 55027.93 88888.00 2011-05-01 23:28:18.375 121 12722.95 100.85 55027.95 88888.00 2011-05-01 23:28:18.500 121 12722.88 100.90 55027.93 88888.00 2011-05-01 23:28:18.625 121 12722.90 100.90 55027.93 88888.00 2011-05-01 23:28:18.750 121 12722.98 100.92 55027.90 88888.00 2011-05-01 23:28:18.875 121 12723.08 100.92 55027.90 88888.00 2011-05-01 23:28:19.000 121 12723.10 100.92 55027.88 88888.00 2011-05-01 23:28:19.125 121 12723.08 100.95 55027.88 88888.00 2011-05-01 23:28:19.250 121 12723.00 100.92 55027.88 88888.00 2011-05-01 23:28:19.375 121 12723.00 100.95 55027.88 88888.00 2011-05-01 23:28:19.500 121 12723.05 100.97 55027.88 88888.00 2011-05-01 23:28:19.625 121 12723.12 100.95 55027.90 88888.00 2011-05-01 23:28:19.750 121 12723.12 100.95 55027.88 88888.00 2011-05-01 23:28:19.875 121 12723.10 100.92 55027.88 88888.00 2011-05-01 23:28:20.000 121 12723.12 100.97 55027.88 88888.00 2011-05-01 23:28:20.125 121 12723.15 100.97 55027.90 88888.00 2011-05-01 23:28:20.250 121 12723.12 100.95 55027.88 88888.00 2011-05-01 23:28:20.375 121 12723.17 100.97 55027.88 88888.00 2011-05-01 23:28:20.500 121 12723.20 101.05 55027.85 88888.00 2011-05-01 23:28:20.625 121 12723.23 101.03 55027.82 88888.00 2011-05-01 23:28:20.750 121 12723.25 101.05 55027.82 88888.00 2011-05-01 23:28:20.875 121 12723.23 101.03 55027.82 88888.00 2011-05-01 23:28:21.000 121 12723.25 101.03 55027.82 88888.00 2011-05-01 23:28:21.125 121 12723.23 101.05 55027.85 88888.00 2011-05-01 23:28:21.250 121 12723.25 101.05 55027.88 88888.00 2011-05-01 23:28:21.375 121 12723.30 101.10 55027.85 88888.00 2011-05-01 23:28:21.500 121 12723.25 101.10 55027.82 88888.00 2011-05-01 23:28:21.625 121 12723.23 101.05 55027.82 88888.00 2011-05-01 23:28:21.750 121 12723.27 101.05 55027.80 88888.00 2011-05-01 23:28:21.875 121 12723.27 101.08 55027.82 88888.00 2011-05-01 23:28:22.000 121 12723.27 101.08 55027.82 88888.00 2011-05-01 23:28:22.125 121 12723.30 101.10 55027.85 88888.00 2011-05-01 23:28:22.250 121 12723.27 101.08 55027.82 88888.00 2011-05-01 23:28:22.375 121 12723.25 101.10 55027.82 88888.00 2011-05-01 23:28:22.500 121 12723.30 101.12 55027.82 88888.00 2011-05-01 23:28:22.625 121 12723.30 101.08 55027.82 88888.00 2011-05-01 23:28:22.750 121 12723.27 101.08 55027.85 88888.00 2011-05-01 23:28:22.875 121 12723.30 101.08 55027.85 88888.00 2011-05-01 23:28:23.000 121 12723.38 101.08 55027.82 88888.00 2011-05-01 23:28:23.125 121 12723.42 101.12 55027.82 88888.00 2011-05-01 23:28:23.250 121 12723.35 101.08 55027.82 88888.00 2011-05-01 23:28:23.375 121 12723.35 101.05 55027.80 88888.00 2011-05-01 23:28:23.500 121 12723.38 101.08 55027.82 88888.00 2011-05-01 23:28:23.625 121 12723.40 101.12 55027.80 88888.00 2011-05-01 23:28:23.750 121 12723.40 101.10 55027.80 88888.00 2011-05-01 23:28:23.875 121 12723.35 101.10 55027.80 88888.00 2011-05-01 23:28:24.000 121 12723.30 101.08 55027.80 88888.00 2011-05-01 23:28:24.125 121 12723.25 101.08 55027.80 88888.00 2011-05-01 23:28:24.250 121 12723.25 101.05 55027.82 88888.00 2011-05-01 23:28:24.375 121 12723.35 101.08 55027.82 88888.00 2011-05-01 23:28:24.500 121 12723.35 101.10 55027.85 88888.00 2011-05-01 23:28:24.625 121 12723.30 101.08 55027.82 88888.00 2011-05-01 23:28:24.750 121 12723.27 101.05 55027.85 88888.00 2011-05-01 23:28:24.875 121 12723.23 101.08 55027.82 88888.00 2011-05-01 23:28:25.000 121 12723.30 101.08 55027.80 88888.00 2011-05-01 23:28:25.125 121 12723.27 101.05 55027.80 88888.00 2011-05-01 23:28:25.250 121 12723.20 101.08 55027.82 88888.00 2011-05-01 23:28:25.375 121 12723.17 101.05 55027.85 88888.00 2011-05-01 23:28:25.500 121 12723.20 101.08 55027.85 88888.00 2011-05-01 23:28:25.625 121 12723.23 101.10 55027.85 88888.00 2011-05-01 23:28:25.750 121 12723.20 101.05 55027.85 88888.00 2011-05-01 23:28:25.875 121 12723.23 101.03 55027.88 88888.00 2011-05-01 23:28:26.000 121 12723.20 101.05 55027.85 88888.00 2011-05-01 23:28:26.125 121 12723.20 101.03 55027.88 88888.00 2011-05-01 23:28:26.250 121 12723.17 101.00 55027.88 88888.00 2011-05-01 23:28:26.375 121 12723.20 101.00 55027.88 88888.00 2011-05-01 23:28:26.500 121 12723.23 101.00 55027.90 88888.00 2011-05-01 23:28:26.625 121 12723.17 100.97 55027.88 88888.00 2011-05-01 23:28:26.750 121 12723.23 100.95 55027.90 88888.00 2011-05-01 23:28:26.875 121 12723.20 101.00 55027.93 88888.00 2011-05-01 23:28:27.000 121 12723.17 100.97 55027.93 88888.00 2011-05-01 23:28:27.125 121 12723.15 100.97 55027.90 88888.00 2011-05-01 23:28:27.250 121 12723.12 100.92 55027.90 88888.00 2011-05-01 23:28:27.375 121 12723.17 100.95 55027.90 88888.00 2011-05-01 23:28:27.500 121 12723.12 100.95 55027.93 88888.00 2011-05-01 23:28:27.625 121 12723.08 100.92 55027.93 88888.00 2011-05-01 23:28:27.750 121 12723.02 100.92 55027.93 88888.00 2011-05-01 23:28:27.875 121 12722.98 100.88 55027.90 88888.00 2011-05-01 23:28:28.000 121 12722.95 100.90 55027.90 88888.00 2011-05-01 23:28:28.125 121 12723.00 100.88 55027.93 88888.00 2011-05-01 23:28:28.250 121 12723.05 100.88 55027.93 88888.00 2011-05-01 23:28:28.375 121 12723.08 100.88 55027.93 88888.00 2011-05-01 23:28:28.500 121 12723.05 100.85 55027.95 88888.00 2011-05-01 23:28:28.625 121 12723.02 100.85 55027.95 88888.00 2011-05-01 23:28:28.750 121 12723.05 100.88 55027.93 88888.00 2011-05-01 23:28:28.875 121 12723.00 100.88 55027.93 88888.00 2011-05-01 23:28:29.000 121 12723.00 100.85 55027.93 88888.00 2011-05-01 23:28:29.125 121 12722.90 100.83 55027.93 88888.00 2011-05-01 23:28:29.250 121 12722.95 100.80 55027.93 88888.00 2011-05-01 23:28:29.375 121 12723.00 100.83 55027.95 88888.00 2011-05-01 23:28:29.500 121 12723.00 100.80 55027.97 88888.00 2011-05-01 23:28:29.625 121 12723.02 100.80 55027.95 88888.00 2011-05-01 23:28:29.750 121 12723.00 100.78 55027.95 88888.00 2011-05-01 23:28:29.875 121 12722.98 100.72 55027.95 88888.00 2011-05-01 23:28:30.000 121 12722.95 100.67 55027.90 88888.00 2011-05-01 23:28:30.125 121 12722.98 100.70 55027.93 88888.00 2011-05-01 23:28:30.250 121 12722.92 100.70 55027.95 88888.00 2011-05-01 23:28:30.375 121 12722.90 100.70 55027.93 88888.00 2011-05-01 23:28:30.500 121 12722.85 100.65 55027.93 88888.00 2011-05-01 23:28:30.625 121 12722.83 100.65 55027.95 88888.00 2011-05-01 23:28:30.750 121 12722.85 100.65 55027.95 88888.00 2011-05-01 23:28:30.875 121 12722.83 100.65 55027.95 88888.00 2011-05-01 23:28:31.000 121 12722.85 100.62 55027.97 88888.00 2011-05-01 23:28:31.125 121 12722.77 100.60 55027.97 88888.00 2011-05-01 23:28:31.250 121 12722.75 100.50 55027.97 88888.00 2011-05-01 23:28:31.375 121 12722.77 100.50 55027.97 88888.00 2011-05-01 23:28:31.500 121 12722.75 100.50 55027.95 88888.00 2011-05-01 23:28:31.625 121 12722.73 100.42 55027.93 88888.00 2011-05-01 23:28:31.750 121 12722.70 100.45 55027.95 88888.00 2011-05-01 23:28:31.875 121 12722.67 100.45 55027.95 88888.00 2011-05-01 23:28:32.000 121 12722.73 100.45 55027.93 88888.00 2011-05-01 23:28:32.125 121 12722.73 100.45 55027.90 88888.00 2011-05-01 23:28:32.250 121 12722.67 100.40 55027.90 88888.00 2011-05-01 23:28:32.375 121 12722.67 100.40 55027.93 88888.00 2011-05-01 23:28:32.500 121 12722.70 100.42 55027.93 88888.00 2011-05-01 23:28:32.625 121 12722.70 100.38 55027.93 88888.00 2011-05-01 23:28:32.750 121 12722.70 100.35 55027.95 88888.00 2011-05-01 23:28:32.875 121 12722.65 100.35 55027.90 88888.00 2011-05-01 23:28:33.000 121 12722.62 100.35 55027.90 88888.00 2011-05-01 23:28:33.125 121 12722.70 100.35 55027.90 88888.00 2011-05-01 23:28:33.250 121 12722.62 100.35 55027.95 88888.00 2011-05-01 23:28:33.375 121 12722.60 100.33 55027.95 88888.00 2011-05-01 23:28:33.500 121 12722.58 100.30 55027.93 88888.00 2011-05-01 23:28:33.625 121 12722.50 100.28 55027.93 88888.00 2011-05-01 23:28:33.750 121 12722.52 100.30 55027.93 88888.00 2011-05-01 23:28:33.875 121 12722.60 100.28 55027.93 88888.00 2011-05-01 23:28:34.000 121 12722.60 100.25 55027.88 88888.00 2011-05-01 23:28:34.125 121 12722.52 100.25 55027.85 88888.00 2011-05-01 23:28:34.250 121 12722.50 100.22 55027.88 88888.00 2011-05-01 23:28:34.375 121 12722.65 100.22 55027.85 88888.00 2011-05-01 23:28:34.500 121 12722.62 100.15 55027.82 88888.00 2011-05-01 23:28:34.625 121 12722.60 100.20 55027.85 88888.00 2011-05-01 23:28:34.750 121 12722.60 100.22 55027.88 88888.00 2011-05-01 23:28:34.875 121 12722.52 100.17 55027.88 88888.00 2011-05-01 23:28:35.000 121 12722.48 100.17 55027.88 88888.00 2011-05-01 23:28:35.125 121 12722.50 100.22 55027.90 88888.00 2011-05-01 23:28:35.250 121 12722.48 100.20 55027.88 88888.00 2011-05-01 23:28:35.375 121 12722.50 100.20 55027.85 88888.00 2011-05-01 23:28:35.500 121 12722.50 100.17 55027.88 88888.00 2011-05-01 23:28:35.625 121 12722.50 100.20 55027.88 88888.00 2011-05-01 23:28:35.750 121 12722.48 100.17 55027.82 88888.00 2011-05-01 23:28:35.875 121 12722.45 100.17 55027.85 88888.00 2011-05-01 23:28:36.000 121 12722.48 100.17 55027.85 88888.00 2011-05-01 23:28:36.125 121 12722.48 100.17 55027.85 88888.00 2011-05-01 23:28:36.250 121 12722.48 100.15 55027.82 88888.00 2011-05-01 23:28:36.375 121 12722.45 100.20 55027.82 88888.00 2011-05-01 23:28:36.500 121 12722.42 100.15 55027.80 88888.00 2011-05-01 23:28:36.625 121 12722.42 100.17 55027.80 88888.00 2011-05-01 23:28:36.750 121 12722.45 100.15 55027.80 88888.00 2011-05-01 23:28:36.875 121 12722.50 100.15 55027.80 88888.00 2011-05-01 23:28:37.000 121 12722.50 100.17 55027.80 88888.00 2011-05-01 23:28:37.125 121 12722.48 100.12 55027.80 88888.00 2011-05-01 23:28:37.250 121 12722.42 100.17 55027.85 88888.00 2011-05-01 23:28:37.375 121 12722.42 100.20 55027.85 88888.00 2011-05-01 23:28:37.500 121 12722.42 100.17 55027.80 88888.00 2011-05-01 23:28:37.625 121 12722.42 100.12 55027.75 88888.00 2011-05-01 23:28:37.750 121 12722.45 100.12 55027.75 88888.00 2011-05-01 23:28:37.875 121 12722.45 100.10 55027.75 88888.00 2011-05-01 23:28:38.000 121 12722.50 100.17 55027.78 88888.00 2011-05-01 23:28:38.125 121 12722.45 100.17 55027.75 88888.00 2011-05-01 23:28:38.250 121 12722.45 100.17 55027.75 88888.00 2011-05-01 23:28:38.375 121 12722.48 100.15 55027.72 88888.00 2011-05-01 23:28:38.500 121 12722.42 100.12 55027.72 88888.00 2011-05-01 23:28:38.625 121 12722.40 100.12 55027.72 88888.00 2011-05-01 23:28:38.750 121 12722.45 100.15 55027.72 88888.00 2011-05-01 23:28:38.875 121 12722.52 100.12 55027.70 88888.00 2011-05-01 23:28:39.000 121 12722.52 100.10 55027.68 88888.00 2011-05-01 23:28:39.125 121 12722.42 100.10 55027.68 88888.00 2011-05-01 23:28:39.250 121 12722.40 100.10 55027.70 88888.00 2011-05-01 23:28:39.375 121 12722.50 100.12 55027.70 88888.00 2011-05-01 23:28:39.500 121 12722.55 100.15 55027.68 88888.00 2011-05-01 23:28:39.625 121 12722.50 100.12 55027.68 88888.00 2011-05-01 23:28:39.750 121 12722.52 100.12 55027.68 88888.00 2011-05-01 23:28:39.875 121 12722.55 100.15 55027.70 88888.00 2011-05-01 23:28:40.000 121 12722.58 100.20 55027.70 88888.00 2011-05-01 23:28:40.125 121 12722.55 100.17 55027.68 88888.00 2011-05-01 23:28:40.250 121 12722.50 100.15 55027.65 88888.00 2011-05-01 23:28:40.375 121 12722.52 100.17 55027.65 88888.00 2011-05-01 23:28:40.500 121 12722.58 100.20 55027.65 88888.00 2011-05-01 23:28:40.625 121 12722.50 100.20 55027.62 88888.00 2011-05-01 23:28:40.750 121 12722.52 100.22 55027.65 88888.00 2011-05-01 23:28:40.875 121 12722.58 100.20 55027.65 88888.00 2011-05-01 23:28:41.000 121 12722.55 100.20 55027.62 88888.00 2011-05-01 23:28:41.125 121 12722.48 100.22 55027.62 88888.00 2011-05-01 23:28:41.250 121 12722.48 100.20 55027.60 88888.00 2011-05-01 23:28:41.375 121 12722.58 100.22 55027.65 88888.00 2011-05-01 23:28:41.500 121 12722.62 100.28 55027.65 88888.00 2011-05-01 23:28:41.625 121 12722.58 100.25 55027.62 88888.00 2011-05-01 23:28:41.750 121 12722.60 100.25 55027.62 88888.00 2011-05-01 23:28:41.875 121 12722.65 100.30 55027.62 88888.00 2011-05-01 23:28:42.000 121 12722.67 100.28 55027.62 88888.00 2011-05-01 23:28:42.125 121 12722.62 100.28 55027.62 88888.00 2011-05-01 23:28:42.250 121 12722.62 100.28 55027.60 88888.00 2011-05-01 23:28:42.375 121 12722.60 100.30 55027.57 88888.00 2011-05-01 23:28:42.500 121 12722.58 100.30 55027.55 88888.00 2011-05-01 23:28:42.625 121 12722.67 100.33 55027.55 88888.00 2011-05-01 23:28:42.750 121 12722.67 100.35 55027.60 88888.00 2011-05-01 23:28:42.875 121 12722.67 100.35 55027.57 88888.00 2011-05-01 23:28:43.000 121 12722.70 100.28 55027.55 88888.00 2011-05-01 23:28:43.125 121 12722.67 100.25 55027.50 88888.00 2011-05-01 23:28:43.250 121 12722.67 100.25 55027.55 88888.00 2011-05-01 23:28:43.375 121 12722.77 100.30 55027.57 88888.00 2011-05-01 23:28:43.500 121 12722.80 100.30 55027.55 88888.00 2011-05-01 23:28:43.625 121 12722.75 100.30 55027.57 88888.00 2011-05-01 23:28:43.750 121 12722.70 100.33 55027.57 88888.00 2011-05-01 23:28:43.875 121 12722.67 100.35 55027.57 88888.00 2011-05-01 23:28:44.000 121 12722.67 100.35 55027.55 88888.00 2011-05-01 23:28:44.125 121 12722.70 100.35 55027.55 88888.00 2011-05-01 23:28:44.250 121 12722.70 100.35 55027.53 88888.00 2011-05-01 23:28:44.375 121 12722.73 100.30 55027.53 88888.00 2011-05-01 23:28:44.500 121 12722.75 100.30 55027.50 88888.00 2011-05-01 23:28:44.625 121 12722.73 100.35 55027.53 88888.00 2011-05-01 23:28:44.750 121 12722.73 100.35 55027.53 88888.00 2011-05-01 23:28:44.875 121 12722.77 100.33 55027.50 88888.00 2011-05-01 23:28:45.000 121 12722.75 100.35 55027.50 88888.00 2011-05-01 23:28:45.125 121 12722.75 100.35 55027.50 88888.00 2011-05-01 23:28:45.250 121 12722.73 100.30 55027.47 88888.00 2011-05-01 23:28:45.375 121 12722.75 100.35 55027.47 88888.00 2011-05-01 23:28:45.500 121 12722.75 100.38 55027.50 88888.00 2011-05-01 23:28:45.625 121 12722.77 100.38 55027.47 88888.00 2011-05-01 23:28:45.750 121 12722.77 100.40 55027.47 88888.00 2011-05-01 23:28:45.875 121 12722.77 100.40 55027.47 88888.00 2011-05-01 23:28:46.000 121 12722.83 100.38 55027.45 88888.00 2011-05-01 23:28:46.125 121 12722.77 100.38 55027.43 88888.00 2011-05-01 23:28:46.250 121 12722.70 100.38 55027.43 88888.00 2011-05-01 23:28:46.375 121 12722.75 100.42 55027.47 88888.00 2011-05-01 23:28:46.500 121 12722.73 100.45 55027.47 88888.00 2011-05-01 23:28:46.625 121 12722.75 100.47 55027.43 88888.00 2011-05-01 23:28:46.750 121 12722.73 100.45 55027.40 88888.00 2011-05-01 23:28:46.875 121 12722.75 100.45 55027.40 88888.00 2011-05-01 23:28:47.000 121 12722.85 100.45 55027.43 88888.00 2011-05-01 23:28:47.125 121 12722.90 100.50 55027.45 88888.00 2011-05-01 23:28:47.250 121 12722.83 100.42 55027.43 88888.00 2011-05-01 23:28:47.375 121 12722.83 100.47 55027.43 88888.00 2011-05-01 23:28:47.500 121 12722.90 100.53 55027.43 88888.00 2011-05-01 23:28:47.625 121 12722.90 100.53 55027.45 88888.00 2011-05-01 23:28:47.750 121 12722.85 100.53 55027.43 88888.00 2011-05-01 23:28:47.875 121 12722.77 100.50 55027.43 88888.00 2011-05-01 23:28:48.000 121 12722.77 100.53 55027.43 88888.00 2011-05-01 23:28:48.125 121 12722.80 100.55 55027.40 88888.00 2011-05-01 23:28:48.250 121 12722.83 100.55 55027.40 88888.00 2011-05-01 23:28:48.375 121 12722.83 100.55 55027.40 88888.00 2011-05-01 23:28:48.500 121 12722.80 100.53 55027.43 88888.00 2011-05-01 23:28:48.625 121 12722.77 100.53 55027.40 88888.00 2011-05-01 23:28:48.750 121 12722.77 100.50 55027.38 88888.00 2011-05-01 23:28:48.875 121 12722.70 100.47 55027.35 88888.00 2011-05-01 23:28:49.000 121 12722.73 100.53 55027.38 88888.00 2011-05-01 23:28:49.125 121 12722.83 100.53 55027.43 88888.00 2011-05-01 23:28:49.250 121 12722.85 100.53 55027.43 88888.00 2011-05-01 23:28:49.375 121 12722.83 100.55 55027.40 88888.00 2011-05-01 23:28:49.500 121 12722.80 100.55 55027.40 88888.00 2011-05-01 23:28:49.625 121 12722.83 100.55 55027.38 88888.00 2011-05-01 23:28:49.750 121 12722.85 100.58 55027.40 88888.00 2011-05-01 23:28:49.875 121 12722.90 100.58 55027.38 88888.00 2011-05-01 23:28:50.000 121 12722.88 100.53 55027.32 88888.00 2011-05-01 23:28:50.125 121 12722.85 100.53 55027.35 88888.00 2011-05-01 23:28:50.250 121 12722.80 100.53 55027.38 88888.00 2011-05-01 23:28:50.375 121 12722.85 100.58 55027.35 88888.00 2011-05-01 23:28:50.500 121 12722.83 100.53 55027.32 88888.00 2011-05-01 23:28:50.625 121 12722.83 100.53 55027.30 88888.00 2011-05-01 23:28:50.750 121 12722.85 100.55 55027.30 88888.00 2011-05-01 23:28:50.875 121 12722.85 100.55 55027.30 88888.00 2011-05-01 23:28:51.000 121 12722.90 100.53 55027.30 88888.00 2011-05-01 23:28:51.125 121 12722.88 100.53 55027.32 88888.00 2011-05-01 23:28:51.250 121 12722.83 100.55 55027.35 88888.00 2011-05-01 23:28:51.375 121 12722.88 100.60 55027.35 88888.00 2011-05-01 23:28:51.500 121 12722.85 100.60 55027.32 88888.00 2011-05-01 23:28:51.625 121 12722.80 100.55 55027.32 88888.00 2011-05-01 23:28:51.750 121 12722.77 100.55 55027.32 88888.00 2011-05-01 23:28:51.875 121 12722.80 100.58 55027.30 88888.00 2011-05-01 23:28:52.000 121 12722.83 100.60 55027.32 88888.00 2011-05-01 23:28:52.125 121 12722.80 100.65 55027.35 88888.00 2011-05-01 23:28:52.250 121 12722.73 100.62 55027.32 88888.00 2011-05-01 23:28:52.375 121 12722.75 100.62 55027.32 88888.00 2011-05-01 23:28:52.500 121 12722.80 100.62 55027.30 88888.00 2011-05-01 23:28:52.625 121 12722.83 100.60 55027.30 88888.00 2011-05-01 23:28:52.750 121 12722.77 100.60 55027.30 88888.00 2011-05-01 23:28:52.875 121 12722.77 100.62 55027.28 88888.00 2011-05-01 23:28:53.000 121 12722.77 100.62 55027.28 88888.00 2011-05-01 23:28:53.125 121 12722.75 100.65 55027.30 88888.00 2011-05-01 23:28:53.250 121 12722.70 100.65 55027.30 88888.00 2011-05-01 23:28:53.375 121 12722.73 100.62 55027.30 88888.00 2011-05-01 23:28:53.500 121 12722.75 100.65 55027.32 88888.00 2011-05-01 23:28:53.625 121 12722.70 100.62 55027.32 88888.00 2011-05-01 23:28:53.750 121 12722.70 100.60 55027.30 88888.00 2011-05-01 23:28:53.875 121 12722.70 100.62 55027.28 88888.00 2011-05-01 23:28:54.000 121 12722.70 100.60 55027.28 88888.00 2011-05-01 23:28:54.125 121 12722.75 100.60 55027.28 88888.00 2011-05-01 23:28:54.250 121 12722.67 100.60 55027.28 88888.00 2011-05-01 23:28:54.375 121 12722.67 100.58 55027.30 88888.00 2011-05-01 23:28:54.500 121 12722.67 100.62 55027.30 88888.00 2011-05-01 23:28:54.625 121 12722.70 100.62 55027.28 88888.00 2011-05-01 23:28:54.750 121 12722.67 100.58 55027.28 88888.00 2011-05-01 23:28:54.875 121 12722.70 100.60 55027.30 88888.00 2011-05-01 23:28:55.000 121 12722.75 100.62 55027.30 88888.00 2011-05-01 23:28:55.125 121 12722.77 100.60 55027.30 88888.00 2011-05-01 23:28:55.250 121 12722.70 100.53 55027.32 88888.00 2011-05-01 23:28:55.375 121 12722.70 100.55 55027.30 88888.00 2011-05-01 23:28:55.500 121 12722.70 100.55 55027.28 88888.00 2011-05-01 23:28:55.625 121 12722.77 100.58 55027.30 88888.00 2011-05-01 23:28:55.750 121 12722.77 100.55 55027.30 88888.00 2011-05-01 23:28:55.875 121 12722.70 100.47 55027.25 88888.00 2011-05-01 23:28:56.000 121 12722.65 100.45 55027.25 88888.00 2011-05-01 23:28:56.125 121 12722.65 100.47 55027.28 88888.00 2011-05-01 23:28:56.250 121 12722.60 100.47 55027.30 88888.00 2011-05-01 23:28:56.375 121 12722.58 100.47 55027.30 88888.00 2011-05-01 23:28:56.500 121 12722.60 100.45 55027.30 88888.00 2011-05-01 23:28:56.625 121 12722.65 100.42 55027.30 88888.00 2011-05-01 23:28:56.750 121 12722.65 100.40 55027.28 88888.00 2011-05-01 23:28:56.875 121 12722.65 100.40 55027.30 88888.00 2011-05-01 23:28:57.000 121 12722.62 100.40 55027.30 88888.00 2011-05-01 23:28:57.125 121 12722.52 100.35 55027.30 88888.00 2011-05-01 23:28:57.250 121 12722.45 100.35 55027.32 88888.00 2011-05-01 23:28:57.375 121 12722.50 100.35 55027.35 88888.00 2011-05-01 23:28:57.500 121 12722.50 100.38 55027.32 88888.00 2011-05-01 23:28:57.625 121 12722.52 100.30 55027.30 88888.00 2011-05-01 23:28:57.750 121 12722.52 100.28 55027.32 88888.00 2011-05-01 23:28:57.875 121 12722.55 100.30 55027.35 88888.00 2011-05-01 23:28:58.000 121 12722.50 100.28 55027.32 88888.00 2011-05-01 23:28:58.125 121 12722.48 100.25 55027.35 88888.00 2011-05-01 23:28:58.250 121 12722.50 100.20 55027.35 88888.00 2011-05-01 23:28:58.375 121 12722.55 100.20 55027.35 88888.00 2011-05-01 23:28:58.500 121 12722.55 100.15 55027.30 88888.00 2011-05-01 23:28:58.625 121 12722.52 100.10 55027.28 88888.00 2011-05-01 23:28:58.750 121 12722.52 100.12 55027.28 88888.00 2011-05-01 23:28:58.875 121 12722.50 100.10 55027.28 88888.00 2011-05-01 23:28:59.000 121 12722.60 100.10 55027.28 88888.00 2011-05-01 23:28:59.125 121 12722.62 100.08 55027.30 88888.00 2011-05-01 23:28:59.250 121 12722.52 100.05 55027.30 88888.00 2011-05-01 23:28:59.375 121 12722.50 100.03 55027.30 88888.00 2011-05-01 23:28:59.500 121 12722.48 100.00 55027.30 88888.00 2011-05-01 23:28:59.625 121 12722.50 99.97 55027.30 88888.00 2011-05-01 23:28:59.750 121 12722.50 99.95 55027.30 88888.00 2011-05-01 23:28:59.875 121 12722.38 99.90 55027.30 88888.00 2011-05-01 23:29:00.000 121 12722.30 99.90 55027.30 88888.00 2011-05-01 23:29:00.125 121 12722.25 99.90 55027.30 88888.00 2011-05-01 23:29:00.250 121 12722.30 99.90 55027.30 88888.00 2011-05-01 23:29:00.375 121 12722.38 99.85 55027.30 88888.00 2011-05-01 23:29:00.500 121 12722.40 99.83 55027.30 88888.00 2011-05-01 23:29:00.625 121 12722.40 99.80 55027.30 88888.00 2011-05-01 23:29:00.750 121 12722.33 99.80 55027.32 88888.00 2011-05-01 23:29:00.875 121 12722.27 99.78 55027.32 88888.00 2011-05-01 23:29:01.000 121 12722.25 99.72 55027.30 88888.00 2011-05-01 23:29:01.125 121 12722.25 99.70 55027.32 88888.00 2011-05-01 23:29:01.250 121 12722.23 99.70 55027.32 88888.00 2011-05-01 23:29:01.375 121 12722.20 99.70 55027.32 88888.00 2011-05-01 23:29:01.500 121 12722.20 99.67 55027.30 88888.00 2011-05-01 23:29:01.625 121 12722.23 99.60 55027.32 88888.00 2011-05-01 23:29:01.750 121 12722.23 99.60 55027.30 88888.00 2011-05-01 23:29:01.875 121 12722.23 99.62 55027.32 88888.00 2011-05-01 23:29:02.000 121 12722.23 99.58 55027.35 88888.00 2011-05-01 23:29:02.125 121 12722.23 99.53 55027.35 88888.00 2011-05-01 23:29:02.250 121 12722.17 99.55 55027.35 88888.00 2011-05-01 23:29:02.375 121 12722.12 99.58 55027.40 88888.00 2011-05-01 23:29:02.500 121 12722.08 99.55 55027.40 88888.00 2011-05-01 23:29:02.625 121 12722.02 99.53 55027.38 88888.00 2011-05-01 23:29:02.750 121 12722.02 99.53 55027.35 88888.00 2011-05-01 23:29:02.875 121 12722.00 99.50 55027.35 88888.00 2011-05-01 23:29:03.000 121 12721.98 99.45 55027.32 88888.00 2011-05-01 23:29:03.125 121 12721.95 99.45 55027.35 88888.00 2011-05-01 23:29:03.250 121 12721.98 99.42 55027.35 88888.00 2011-05-01 23:29:03.375 121 12722.05 99.42 55027.35 88888.00 2011-05-01 23:29:03.500 121 12721.98 99.42 55027.35 88888.00 2011-05-01 23:29:03.625 121 12721.90 99.40 55027.38 88888.00 2011-05-01 23:29:03.750 121 12721.92 99.40 55027.38 88888.00 2011-05-01 23:29:03.875 121 12721.92 99.42 55027.35 88888.00 2011-05-01 23:29:04.000 121 12721.85 99.42 55027.35 88888.00 2011-05-01 23:29:04.125 121 12721.83 99.40 55027.35 88888.00 2011-05-01 23:29:04.250 121 12721.85 99.35 55027.35 88888.00 2011-05-01 23:29:04.375 121 12721.83 99.33 55027.35 88888.00 2011-05-01 23:29:04.500 121 12721.88 99.35 55027.35 88888.00 2011-05-01 23:29:04.625 121 12721.90 99.35 55027.35 88888.00 2011-05-01 23:29:04.750 121 12721.85 99.35 55027.35 88888.00 2011-05-01 23:29:04.875 121 12721.83 99.30 55027.35 88888.00 2011-05-01 23:29:05.000 121 12721.80 99.33 55027.35 88888.00 2011-05-01 23:29:05.125 121 12721.88 99.33 55027.35 88888.00 2011-05-01 23:29:05.250 121 12721.90 99.35 55027.35 88888.00 2011-05-01 23:29:05.375 121 12721.90 99.38 55027.35 88888.00 2011-05-01 23:29:05.500 121 12721.88 99.38 55027.35 88888.00 2011-05-01 23:29:05.625 121 12721.90 99.40 55027.35 88888.00 2011-05-01 23:29:05.750 121 12721.92 99.42 55027.35 88888.00 2011-05-01 23:29:05.875 121 12721.95 99.42 55027.35 88888.00 2011-05-01 23:29:06.000 121 12721.95 99.42 55027.35 88888.00 2011-05-01 23:29:06.125 121 12721.95 99.42 55027.35 88888.00 2011-05-01 23:29:06.250 121 12721.92 99.38 55027.30 88888.00 2011-05-01 23:29:06.375 121 12722.00 99.38 55027.30 88888.00 2011-05-01 23:29:06.500 121 12722.08 99.40 55027.32 88888.00 2011-05-01 23:29:06.625 121 12722.08 99.40 55027.32 88888.00 2011-05-01 23:29:06.750 121 12722.10 99.40 55027.32 88888.00 2011-05-01 23:29:06.875 121 12722.10 99.45 55027.32 88888.00 2011-05-01 23:29:07.000 121 12722.10 99.45 55027.30 88888.00 2011-05-01 23:29:07.125 121 12722.10 99.45 55027.30 88888.00 2011-05-01 23:29:07.250 121 12722.05 99.47 55027.32 88888.00 2011-05-01 23:29:07.375 121 12722.08 99.53 55027.30 88888.00 2011-05-01 23:29:07.500 121 12722.10 99.55 55027.30 88888.00 2011-05-01 23:29:07.625 121 12722.12 99.53 55027.28 88888.00 2011-05-01 23:29:07.750 121 12722.15 99.53 55027.28 88888.00 2011-05-01 23:29:07.875 121 12722.25 99.53 55027.25 88888.00 2011-05-01 23:29:08.000 121 12722.35 99.53 55027.28 88888.00 2011-05-01 23:29:08.125 121 12722.35 99.55 55027.28 88888.00 2011-05-01 23:29:08.250 121 12722.27 99.60 55027.28 88888.00 2011-05-01 23:29:08.375 121 12722.27 99.60 55027.22 88888.00 2011-05-01 23:29:08.500 121 12722.27 99.62 55027.22 88888.00 2011-05-01 23:29:08.625 121 12722.25 99.65 55027.25 88888.00 2011-05-01 23:29:08.750 121 12722.30 99.62 55027.25 88888.00 2011-05-01 23:29:08.875 121 12722.35 99.62 55027.25 88888.00 2011-05-01 23:29:09.000 121 12722.42 99.65 55027.25 88888.00 2011-05-01 23:29:09.125 121 12722.45 99.70 55027.25 88888.00 2011-05-01 23:29:09.250 121 12722.45 99.70 55027.18 88888.00 2011-05-01 23:29:09.375 121 12722.52 99.75 55027.18 88888.00 2011-05-01 23:29:09.500 121 12722.58 99.80 55027.20 88888.00 2011-05-01 23:29:09.625 121 12722.58 99.80 55027.18 88888.00 2011-05-01 23:29:09.750 121 12722.58 99.75 55027.15 88888.00 2011-05-01 23:29:09.875 121 12722.58 99.72 55027.15 88888.00 2011-05-01 23:29:10.000 121 12722.60 99.75 55027.15 88888.00 2011-05-01 23:29:10.125 121 12722.67 99.78 55027.15 88888.00 2011-05-01 23:29:10.250 121 12722.73 99.83 55027.15 88888.00 2011-05-01 23:29:10.375 121 12722.80 99.83 55027.10 88888.00 2011-05-01 23:29:10.500 121 12722.85 99.83 55027.10 88888.00 2011-05-01 23:29:10.625 121 12722.90 99.85 55027.07 88888.00 2011-05-01 23:29:10.750 121 12722.92 99.88 55027.05 88888.00 2011-05-01 23:29:10.875 121 12722.92 99.85 55027.07 88888.00 2011-05-01 23:29:11.000 121 12722.98 99.85 55027.05 88888.00 2011-05-01 23:29:11.125 121 12723.02 99.85 55027.05 88888.00 2011-05-01 23:29:11.250 121 12723.02 99.83 55027.05 88888.00 2011-05-01 23:29:11.375 121 12723.05 99.88 55027.05 88888.00 2011-05-01 23:29:11.500 121 12723.05 99.92 55027.03 88888.00 2011-05-01 23:29:11.625 121 12723.15 99.92 55027.03 88888.00 2011-05-01 23:29:11.750 121 12723.23 99.92 55027.03 88888.00 2011-05-01 23:29:11.875 121 12723.25 99.95 55027.03 88888.00 2011-05-01 23:29:12.000 121 12723.25 99.95 55027.00 88888.00 2011-05-01 23:29:12.125 121 12723.35 99.95 55026.97 88888.00 2011-05-01 23:29:12.250 121 12723.40 99.97 55026.97 88888.00 2011-05-01 23:29:12.375 121 12723.45 100.00 55026.97 88888.00 2011-05-01 23:29:12.500 121 12723.55 100.03 55026.95 88888.00 2011-05-01 23:29:12.625 121 12723.65 100.00 55026.95 88888.00 2011-05-01 23:29:12.750 121 12723.62 99.97 55026.95 88888.00 2011-05-01 23:29:12.875 121 12723.58 99.97 55026.93 88888.00 2011-05-01 23:29:13.000 121 12723.65 99.97 55026.93 88888.00 2011-05-01 23:29:13.125 121 12723.75 99.95 55026.90 88888.00 2011-05-01 23:29:13.250 121 12723.77 99.92 55026.90 88888.00 2011-05-01 23:29:13.375 121 12723.80 99.95 55026.88 88888.00 2011-05-01 23:29:13.500 121 12723.80 99.92 55026.88 88888.00 2011-05-01 23:29:13.625 121 12723.85 99.92 55026.90 88888.00 2011-05-01 23:29:13.750 121 12723.92 99.95 55026.90 88888.00 2011-05-01 23:29:13.875 121 12723.95 99.95 55026.90 88888.00 2011-05-01 23:29:14.000 121 12723.95 99.95 55026.90 88888.00 2011-05-01 23:29:14.125 121 12724.00 99.95 55026.90 88888.00 2011-05-01 23:29:14.250 121 12724.00 99.92 55026.85 88888.00 2011-05-01 23:29:14.375 121 12724.00 99.90 55026.88 88888.00 2011-05-01 23:29:14.500 121 12724.02 99.88 55026.85 88888.00 2011-05-01 23:29:14.625 121 12724.02 99.90 55026.88 88888.00 2011-05-01 23:29:14.750 121 12724.10 99.92 55026.88 88888.00 2011-05-01 23:29:14.875 121 12724.12 99.88 55026.88 88888.00 2011-05-01 23:29:15.000 121 12724.12 99.85 55026.82 88888.00 2011-05-01 23:29:15.125 121 12724.15 99.85 55026.85 88888.00 2011-05-01 23:29:15.250 121 12724.17 99.83 55026.85 88888.00 2011-05-01 23:29:15.375 121 12724.23 99.83 55026.88 88888.00 2011-05-01 23:29:15.500 121 12724.23 99.78 55026.85 88888.00 2011-05-01 23:29:15.625 121 12724.25 99.75 55026.82 88888.00 2011-05-01 23:29:15.750 121 12724.25 99.72 55026.82 88888.00 2011-05-01 23:29:15.875 121 12724.25 99.75 55026.82 88888.00 2011-05-01 23:29:16.000 121 12724.20 99.72 55026.80 88888.00 2011-05-01 23:29:16.125 121 12724.20 99.70 55026.82 88888.00 2011-05-01 23:29:16.250 121 12724.20 99.67 55026.85 88888.00 2011-05-01 23:29:16.375 121 12724.27 99.65 55026.82 88888.00 2011-05-01 23:29:16.500 121 12724.33 99.58 55026.80 88888.00 2011-05-01 23:29:16.625 121 12724.33 99.55 55026.80 88888.00 2011-05-01 23:29:16.750 121 12724.27 99.55 55026.82 88888.00 2011-05-01 23:29:16.875 121 12724.25 99.55 55026.82 88888.00 2011-05-01 23:29:17.000 121 12724.30 99.58 55026.82 88888.00 2011-05-01 23:29:17.125 121 12724.30 99.53 55026.82 88888.00 2011-05-01 23:29:17.250 121 12724.35 99.53 55026.88 88888.00 2011-05-01 23:29:17.375 121 12724.38 99.50 55026.85 88888.00 2011-05-01 23:29:17.500 121 12724.33 99.47 55026.85 88888.00 2011-05-01 23:29:17.625 121 12724.30 99.47 55026.88 88888.00 2011-05-01 23:29:17.750 121 12724.33 99.45 55026.88 88888.00 2011-05-01 23:29:17.875 121 12724.25 99.42 55026.88 88888.00 2011-05-01 23:29:18.000 121 12724.25 99.38 55026.88 88888.00 2011-05-01 23:29:18.125 121 12724.30 99.33 55026.93 88888.00 2011-05-01 23:29:18.250 121 12724.33 99.28 55026.93 88888.00 2011-05-01 23:29:18.375 121 12724.35 99.25 55026.88 88888.00 2011-05-01 23:29:18.500 121 12724.33 99.25 55026.93 88888.00 2011-05-01 23:29:18.625 121 12724.25 99.20 55026.93 88888.00 2011-05-01 23:29:18.750 121 12724.20 99.20 55026.95 88888.00 2011-05-01 23:29:18.875 121 12724.12 99.15 55026.90 88888.00 2011-05-01 23:29:19.000 121 12724.08 99.10 55026.90 88888.00 2011-05-01 23:29:19.125 121 12724.12 99.08 55026.93 88888.00 2011-05-01 23:29:19.250 121 12724.10 99.08 55026.95 88888.00 2011-05-01 23:29:19.375 121 12724.12 99.03 55026.95 88888.00 2011-05-01 23:29:19.500 121 12724.20 98.97 55026.97 88888.00 2011-05-01 23:29:19.625 121 12724.17 98.97 55026.97 88888.00 2011-05-01 23:29:19.750 121 12724.10 98.95 55026.97 88888.00 2011-05-01 23:29:19.875 121 12724.10 98.90 55026.97 88888.00 2011-05-01 23:29:20.000 121 12724.10 98.85 55026.97 88888.00 2011-05-01 23:29:20.125 121 12724.12 98.85 55027.00 88888.00 2011-05-01 23:29:20.250 121 12724.08 98.83 55027.00 88888.00 2011-05-01 23:29:20.375 121 12724.02 98.83 55027.00 88888.00 2011-05-01 23:29:20.500 121 12724.02 98.80 55027.03 88888.00 2011-05-01 23:29:20.625 121 12724.05 98.78 55027.05 88888.00 2011-05-01 23:29:20.750 121 12724.10 98.78 55027.07 88888.00 2011-05-01 23:29:20.875 121 12724.08 98.72 55027.05 88888.00 2011-05-01 23:29:21.000 121 12724.00 98.67 55027.03 88888.00 2011-05-01 23:29:21.125 121 12723.98 98.65 55027.05 88888.00 2011-05-01 23:29:21.250 121 12723.95 98.62 55027.10 88888.00 2011-05-01 23:29:21.375 121 12723.90 98.62 55027.07 88888.00 2011-05-01 23:29:21.500 121 12723.85 98.55 55027.05 88888.00 2011-05-01 23:29:21.625 121 12723.88 98.50 55027.05 88888.00 2011-05-01 23:29:21.750 121 12723.90 98.53 55027.05 88888.00 2011-05-01 23:29:21.875 121 12723.85 98.55 55027.05 88888.00 2011-05-01 23:29:22.000 121 12723.85 98.58 55027.10 88888.00 2011-05-01 23:29:22.125 121 12723.88 98.55 55027.12 88888.00 2011-05-01 23:29:22.250 121 12723.83 98.45 55027.05 88888.00 2011-05-01 23:29:22.375 121 12723.80 98.42 55027.05 88888.00 2011-05-01 23:29:22.500 121 12723.83 98.45 55027.07 88888.00 2011-05-01 23:29:22.625 121 12723.85 98.45 55027.07 88888.00 2011-05-01 23:29:22.750 121 12723.85 98.42 55027.07 88888.00 2011-05-01 23:29:22.875 121 12723.88 98.42 55027.10 88888.00 2011-05-01 23:29:23.000 121 12723.88 98.45 55027.10 88888.00 2011-05-01 23:29:23.125 121 12723.83 98.42 55027.10 88888.00 2011-05-01 23:29:23.250 121 12723.73 98.40 55027.12 88888.00 2011-05-01 23:29:23.375 121 12723.75 98.42 55027.10 88888.00 2011-05-01 23:29:23.500 121 12723.77 98.40 55027.10 88888.00 2011-05-01 23:29:23.625 121 12723.80 98.40 55027.12 88888.00 2011-05-01 23:29:23.750 121 12723.80 98.40 55027.12 88888.00 2011-05-01 23:29:23.875 121 12723.73 98.40 55027.12 88888.00 2011-05-01 23:29:24.000 121 12723.75 98.40 55027.10 88888.00 2011-05-01 23:29:24.125 121 12723.73 98.38 55027.10 88888.00 2011-05-01 23:29:24.250 121 12723.73 98.35 55027.10 88888.00 2011-05-01 23:29:24.375 121 12723.75 98.35 55027.07 88888.00 2011-05-01 23:29:24.500 121 12723.73 98.38 55027.07 88888.00 2011-05-01 23:29:24.625 121 12723.70 98.35 55027.07 88888.00 2011-05-01 23:29:24.750 121 12723.80 98.38 55027.07 88888.00 2011-05-01 23:29:24.875 121 12723.85 98.38 55027.05 88888.00 2011-05-01 23:29:25.000 121 12723.85 98.33 55027.05 88888.00 2011-05-01 23:29:25.125 121 12723.85 98.33 55027.07 88888.00 2011-05-01 23:29:25.250 121 12723.80 98.35 55027.07 88888.00 2011-05-01 23:29:25.375 121 12723.77 98.38 55027.07 88888.00 2011-05-01 23:29:25.500 121 12723.77 98.38 55027.05 88888.00 2011-05-01 23:29:25.625 121 12723.88 98.35 55027.05 88888.00 2011-05-01 23:29:25.750 121 12723.95 98.40 55027.05 88888.00 2011-05-01 23:29:25.875 121 12723.98 98.40 55027.05 88888.00 2011-05-01 23:29:26.000 121 12724.00 98.38 55027.03 88888.00 2011-05-01 23:29:26.125 121 12723.98 98.38 55027.03 88888.00 2011-05-01 23:29:26.250 121 12723.95 98.40 55027.03 88888.00 2011-05-01 23:29:26.375 121 12724.00 98.40 55026.97 88888.00 2011-05-01 23:29:26.500 121 12724.00 98.40 55026.97 88888.00 2011-05-01 23:29:26.625 121 12724.05 98.42 55027.00 88888.00 2011-05-01 23:29:26.750 121 12724.08 98.42 55027.03 88888.00 2011-05-01 23:29:26.875 121 12724.15 98.45 55027.00 88888.00 2011-05-01 23:29:27.000 121 12724.20 98.47 55027.03 88888.00 2011-05-01 23:29:27.125 121 12724.23 98.47 55027.00 88888.00 2011-05-01 23:29:27.250 121 12724.17 98.45 55026.97 88888.00 2011-05-01 23:29:27.375 121 12724.17 98.50 55027.00 88888.00 2011-05-01 23:29:27.500 121 12724.17 98.50 55027.00 88888.00 2011-05-01 23:29:27.625 121 12724.20 98.50 55026.95 88888.00 2011-05-01 23:29:27.750 121 12724.20 98.50 55026.93 88888.00 2011-05-01 23:29:27.875 121 12724.23 98.58 55026.95 88888.00 2011-05-01 23:29:28.000 121 12724.30 98.58 55026.93 88888.00 2011-05-01 23:29:28.125 121 12724.38 98.55 55026.95 88888.00 2011-05-01 23:29:28.250 121 12724.45 98.58 55026.90 88888.00 2011-05-01 23:29:28.375 121 12724.52 98.58 55026.88 88888.00 2011-05-01 23:29:28.500 121 12724.52 98.58 55026.88 88888.00 2011-05-01 23:29:28.625 121 12724.48 98.58 55026.88 88888.00 2011-05-01 23:29:28.750 121 12724.52 98.60 55026.85 88888.00 2011-05-01 23:29:28.875 121 12724.55 98.60 55026.85 88888.00 2011-05-01 23:29:29.000 121 12724.58 98.62 55026.85 88888.00 2011-05-01 23:29:29.125 121 12724.65 98.67 55026.85 88888.00 2011-05-01 23:29:29.250 121 12724.67 98.67 55026.85 88888.00 2011-05-01 23:29:29.375 121 12724.70 98.67 55026.82 88888.00 2011-05-01 23:29:29.500 121 12724.67 98.70 55026.80 88888.00 2011-05-01 23:29:29.625 121 12724.70 98.67 55026.80 88888.00 2011-05-01 23:29:29.750 121 12724.77 98.70 55026.78 88888.00 2011-05-01 23:29:29.875 121 12724.83 98.72 55026.78 88888.00 2011-05-01 23:29:30.000 121 12724.80 98.72 55026.78 88888.00 2011-05-01 23:29:30.125 121 12724.75 98.75 55026.78 88888.00 2011-05-01 23:29:30.250 121 12724.83 98.75 55026.78 88888.00 2011-05-01 23:29:30.375 121 12724.90 98.78 55026.78 88888.00 2011-05-01 23:29:30.500 121 12724.90 98.80 55026.78 88888.00 2011-05-01 23:29:30.625 121 12724.98 98.78 55026.72 88888.00 2011-05-01 23:29:30.750 121 12725.12 98.80 55026.68 88888.00 2011-05-01 23:29:30.875 121 12725.17 98.83 55026.72 88888.00 2011-05-01 23:29:31.000 121 12725.15 98.80 55026.70 88888.00 2011-05-01 23:29:31.125 121 12725.12 98.80 55026.70 88888.00 2011-05-01 23:29:31.250 121 12725.10 98.85 55026.68 88888.00 2011-05-01 23:29:31.375 121 12725.15 98.88 55026.68 88888.00 2011-05-01 23:29:31.500 121 12725.17 98.88 55026.70 88888.00 2011-05-01 23:29:31.625 121 12725.20 98.88 55026.70 88888.00 2011-05-01 23:29:31.750 121 12725.30 98.83 55026.68 88888.00 2011-05-01 23:29:31.875 121 12725.30 98.85 55026.65 88888.00 2011-05-01 23:29:32.000 121 12725.30 98.88 55026.65 88888.00 2011-05-01 23:29:32.125 121 12725.27 98.88 55026.65 88888.00 2011-05-01 23:29:32.250 121 12725.25 98.85 55026.62 88888.00 2011-05-01 23:29:32.375 121 12725.25 98.88 55026.68 88888.00 2011-05-01 23:29:32.500 121 12725.33 98.95 55026.68 88888.00 2011-05-01 23:29:32.625 121 12725.33 98.92 55026.68 88888.00 2011-05-01 23:29:32.750 121 12725.30 98.92 55026.65 88888.00 2011-05-01 23:29:32.875 121 12725.27 98.92 55026.65 88888.00 2011-05-01 23:29:33.000 121 12725.30 98.92 55026.65 88888.00 2011-05-01 23:29:33.125 121 12725.33 98.92 55026.65 88888.00 2011-05-01 23:29:33.250 121 12725.38 98.95 55026.62 88888.00 2011-05-01 23:29:33.375 121 12725.42 98.97 55026.65 88888.00 2011-05-01 23:29:33.500 121 12725.48 98.97 55026.68 88888.00 2011-05-01 23:29:33.625 121 12725.48 98.95 55026.65 88888.00 2011-05-01 23:29:33.750 121 12725.42 98.95 55026.65 88888.00 2011-05-01 23:29:33.875 121 12725.40 98.95 55026.65 88888.00 2011-05-01 23:29:34.000 121 12725.50 99.00 55026.68 88888.00 2011-05-01 23:29:34.125 121 12725.52 99.03 55026.70 88888.00 2011-05-01 23:29:34.250 121 12725.38 98.95 55026.68 88888.00 2011-05-01 23:29:34.375 121 12725.42 98.95 55026.68 88888.00 2011-05-01 23:29:34.500 121 12725.45 98.97 55026.68 88888.00 2011-05-01 23:29:34.625 121 12725.42 98.95 55026.65 88888.00 2011-05-01 23:29:34.750 121 12725.40 98.97 55026.65 88888.00 2011-05-01 23:29:34.875 121 12725.45 99.00 55026.70 88888.00 2011-05-01 23:29:35.000 121 12725.45 99.03 55026.68 88888.00 2011-05-01 23:29:35.125 121 12725.42 98.97 55026.68 88888.00 2011-05-01 23:29:35.250 121 12725.38 98.95 55026.68 88888.00 2011-05-01 23:29:35.375 121 12725.40 98.95 55026.68 88888.00 2011-05-01 23:29:35.500 121 12725.42 98.95 55026.68 88888.00 2011-05-01 23:29:35.625 121 12725.42 98.95 55026.68 88888.00 2011-05-01 23:29:35.750 121 12725.42 98.97 55026.68 88888.00 2011-05-01 23:29:35.875 121 12725.40 98.95 55026.70 88888.00 2011-05-01 23:29:36.000 121 12725.38 98.92 55026.65 88888.00 2011-05-01 23:29:36.125 121 12725.40 98.95 55026.68 88888.00 2011-05-01 23:29:36.250 121 12725.45 98.92 55026.70 88888.00 2011-05-01 23:29:36.375 121 12725.48 98.92 55026.68 88888.00 2011-05-01 23:29:36.500 121 12725.42 98.92 55026.68 88888.00 2011-05-01 23:29:36.625 121 12725.38 98.92 55026.70 88888.00 2011-05-01 23:29:36.750 121 12725.33 98.95 55026.72 88888.00 2011-05-01 23:29:36.875 121 12725.25 98.90 55026.72 88888.00 2011-05-01 23:29:37.000 121 12725.25 98.88 55026.72 88888.00 2011-05-01 23:29:37.125 121 12725.27 98.90 55026.78 88888.00 2011-05-01 23:29:37.250 121 12725.25 98.88 55026.78 88888.00 2011-05-01 23:29:37.375 121 12725.25 98.85 55026.75 88888.00 2011-05-01 23:29:37.500 121 12725.25 98.83 55026.75 88888.00 2011-05-01 23:29:37.625 121 12725.20 98.83 55026.75 88888.00 2011-05-01 23:29:37.750 121 12725.20 98.83 55026.78 88888.00 2011-05-01 23:29:37.875 121 12725.25 98.88 55026.80 88888.00 2011-05-01 23:29:38.000 121 12725.27 98.85 55026.80 88888.00 2011-05-01 23:29:38.125 121 12725.27 98.88 55026.78 88888.00 2011-05-01 23:29:38.250 121 12725.17 98.78 55026.78 88888.00 2011-05-01 23:29:38.375 121 12725.15 98.78 55026.78 88888.00 2011-05-01 23:29:38.500 121 12725.17 98.78 55026.78 88888.00 2011-05-01 23:29:38.625 121 12725.17 98.78 55026.80 88888.00 2011-05-01 23:29:38.750 121 12725.10 98.75 55026.78 88888.00 2011-05-01 23:29:38.875 121 12725.05 98.75 55026.80 88888.00 2011-05-01 23:29:39.000 121 12725.05 98.80 55026.80 88888.00 2011-05-01 23:29:39.125 121 12725.02 98.75 55026.80 88888.00 2011-05-01 23:29:39.250 121 12725.00 98.75 55026.80 88888.00 2011-05-01 23:29:39.375 121 12725.00 98.78 55026.82 88888.00 2011-05-01 23:29:39.500 121 12724.95 98.75 55026.80 88888.00 2011-05-01 23:29:39.625 121 12724.92 98.70 55026.80 88888.00 2011-05-01 23:29:39.750 121 12724.92 98.65 55026.82 88888.00 2011-05-01 23:29:39.875 121 12724.90 98.70 55026.82 88888.00 2011-05-01 23:29:40.000 121 12724.88 98.67 55026.82 88888.00 2011-05-01 23:29:40.125 121 12724.85 98.65 55026.85 88888.00 2011-05-01 23:29:40.250 121 12724.85 98.60 55026.82 88888.00 2011-05-01 23:29:40.375 121 12724.88 98.62 55026.85 88888.00 2011-05-01 23:29:40.500 121 12724.85 98.62 55026.85 88888.00 2011-05-01 23:29:40.625 121 12724.83 98.58 55026.88 88888.00 2011-05-01 23:29:40.750 121 12724.85 98.53 55026.85 88888.00 2011-05-01 23:29:40.875 121 12724.85 98.50 55026.85 88888.00 2011-05-01 23:29:41.000 121 12724.80 98.53 55026.85 88888.00 2011-05-01 23:29:41.125 121 12724.80 98.53 55026.88 88888.00 2011-05-01 23:29:41.250 121 12724.73 98.47 55026.88 88888.00 2011-05-01 23:29:41.375 121 12724.73 98.47 55026.85 88888.00 2011-05-01 23:29:41.500 121 12724.73 98.47 55026.90 88888.00 2011-05-01 23:29:41.625 121 12724.77 98.50 55026.93 88888.00 2011-05-01 23:29:41.750 121 12724.75 98.47 55026.95 88888.00 2011-05-01 23:29:41.875 121 12724.77 98.42 55026.93 88888.00 2011-05-01 23:29:42.000 121 12724.80 98.40 55026.93 88888.00 2011-05-01 23:29:42.125 121 12724.73 98.40 55026.95 88888.00 2011-05-01 23:29:42.250 121 12724.75 98.40 55026.97 88888.00 2011-05-01 23:29:42.375 121 12724.83 98.40 55026.95 88888.00 2011-05-01 23:29:42.500 121 12724.83 98.38 55026.95 88888.00 2011-05-01 23:29:42.625 121 12724.77 98.33 55026.97 88888.00 2011-05-01 23:29:42.750 121 12724.73 98.33 55026.95 88888.00 2011-05-01 23:29:42.875 121 12724.67 98.33 55026.95 88888.00 2011-05-01 23:29:43.000 121 12724.70 98.28 55026.90 88888.00 2011-05-01 23:29:43.125 121 12724.70 98.25 55026.93 88888.00 2011-05-01 23:29:43.250 121 12724.73 98.25 55026.95 88888.00 2011-05-01 23:29:43.375 121 12724.75 98.25 55026.97 88888.00 2011-05-01 23:29:43.500 121 12724.73 98.22 55026.95 88888.00 2011-05-01 23:29:43.625 121 12724.62 98.22 55026.95 88888.00 2011-05-01 23:29:43.750 121 12724.62 98.22 55026.97 88888.00 2011-05-01 23:29:43.875 121 12724.67 98.22 55027.00 88888.00 2011-05-01 23:29:44.000 121 12724.70 98.20 55027.00 88888.00 2011-05-01 23:29:44.125 121 12724.73 98.20 55026.97 88888.00 2011-05-01 23:29:44.250 121 12724.62 98.15 55027.03 88888.00 2011-05-01 23:29:44.375 121 12724.62 98.12 55027.00 88888.00 2011-05-01 23:29:44.500 121 12724.60 98.10 55027.00 88888.00 2011-05-01 23:29:44.625 121 12724.60 98.12 55027.00 88888.00 2011-05-01 23:29:44.750 121 12724.65 98.08 55027.03 88888.00 2011-05-01 23:29:44.875 121 12724.62 98.03 55026.97 88888.00 2011-05-01 23:29:45.000 121 12724.62 98.00 55026.97 88888.00 2011-05-01 23:29:45.125 121 12724.60 98.00 55027.00 88888.00 2011-05-01 23:29:45.250 121 12724.65 98.00 55027.00 88888.00 2011-05-01 23:29:45.375 121 12724.73 98.00 55027.00 88888.00 2011-05-01 23:29:45.500 121 12724.73 97.97 55027.00 88888.00 2011-05-01 23:29:45.625 121 12724.75 97.90 55026.95 88888.00 2011-05-01 23:29:45.750 121 12724.80 97.92 55026.97 88888.00 2011-05-01 23:29:45.875 121 12724.83 97.90 55027.00 88888.00 2011-05-01 23:29:46.000 121 12724.75 97.85 55026.97 88888.00 2011-05-01 23:29:46.125 121 12724.67 97.83 55026.97 88888.00 2011-05-01 23:29:46.250 121 12724.62 97.78 55026.97 88888.00 2011-05-01 23:29:46.375 121 12724.73 97.80 55027.00 88888.00 2011-05-01 23:29:46.500 121 12724.77 97.75 55027.00 88888.00 2011-05-01 23:29:46.625 121 12724.80 97.70 55027.03 88888.00 2011-05-01 23:29:46.750 121 12724.80 97.70 55027.00 88888.00 2011-05-01 23:29:46.875 121 12724.80 97.72 55027.00 88888.00 2011-05-01 23:29:47.000 121 12724.83 97.72 55027.05 88888.00 2011-05-01 23:29:47.125 121 12724.85 97.72 55027.03 88888.00 2011-05-01 23:29:47.250 121 12724.75 97.65 55027.03 88888.00 2011-05-01 23:29:47.375 121 12724.80 97.65 55027.00 88888.00 2011-05-01 23:29:47.500 121 12724.80 97.65 55027.03 88888.00 2011-05-01 23:29:47.625 121 12724.83 97.62 55027.03 88888.00 2011-05-01 23:29:47.750 121 12724.88 97.62 55027.00 88888.00 2011-05-01 23:29:47.875 121 12724.88 97.60 55026.97 88888.00 2011-05-01 23:29:48.000 121 12724.83 97.58 55027.00 88888.00 2011-05-01 23:29:48.125 121 12724.88 97.53 55027.03 88888.00 2011-05-01 23:29:48.250 121 12724.88 97.47 55027.03 88888.00 2011-05-01 23:29:48.375 121 12724.88 97.42 55027.00 88888.00 2011-05-01 23:29:48.500 121 12724.90 97.42 55027.00 88888.00 2011-05-01 23:29:48.625 121 12724.92 97.47 55027.03 88888.00 2011-05-01 23:29:48.750 121 12724.90 97.42 55027.03 88888.00 2011-05-01 23:29:48.875 121 12724.92 97.33 55027.00 88888.00 2011-05-01 23:29:49.000 121 12724.92 97.30 55026.97 88888.00 2011-05-01 23:29:49.125 121 12724.90 97.30 55027.03 88888.00 2011-05-01 23:29:49.250 121 12724.92 97.28 55027.03 88888.00 2011-05-01 23:29:49.375 121 12724.95 97.25 55027.03 88888.00 2011-05-01 23:29:49.500 121 12724.92 97.20 55027.00 88888.00 2011-05-01 23:29:49.625 121 12724.92 97.20 55027.03 88888.00 2011-05-01 23:29:49.750 121 12724.92 97.20 55027.05 88888.00 2011-05-01 23:29:49.875 121 12724.90 97.15 55027.05 88888.00 2011-05-01 23:29:50.000 121 12724.90 97.10 55027.03 88888.00 2011-05-01 23:29:50.125 121 12724.95 97.08 55027.07 88888.00 2011-05-01 23:29:50.250 121 12724.98 97.05 55027.05 88888.00 2011-05-01 23:29:50.375 121 12724.92 97.00 55027.03 88888.00 2011-05-01 23:29:50.500 121 12724.95 97.00 55027.03 88888.00 2011-05-01 23:29:50.625 121 12724.92 96.97 55027.05 88888.00 2011-05-01 23:29:50.750 121 12724.90 96.92 55027.03 88888.00 2011-05-01 23:29:50.875 121 12724.92 96.92 55027.05 88888.00 2011-05-01 23:29:51.000 121 12724.95 96.90 55027.03 88888.00 2011-05-01 23:29:51.125 121 12724.98 96.85 55027.05 88888.00 2011-05-01 23:29:51.250 121 12724.98 96.80 55027.10 88888.00 2011-05-01 23:29:51.375 121 12724.98 96.80 55027.10 88888.00 2011-05-01 23:29:51.500 121 12724.95 96.75 55027.07 88888.00 2011-05-01 23:29:51.625 121 12724.92 96.75 55027.10 88888.00 2011-05-01 23:29:51.750 121 12724.90 96.72 55027.10 88888.00 2011-05-01 23:29:51.875 121 12724.92 96.67 55027.10 88888.00 2011-05-01 23:29:52.000 121 12724.95 96.65 55027.10 88888.00 2011-05-01 23:29:52.125 121 12724.95 96.67 55027.10 88888.00 2011-05-01 23:29:52.250 121 12724.92 96.65 55027.10 88888.00 2011-05-01 23:29:52.375 121 12724.92 96.58 55027.10 88888.00 2011-05-01 23:29:52.500 121 12724.90 96.53 55027.07 88888.00 2011-05-01 23:29:52.625 121 12724.85 96.47 55027.07 88888.00 2011-05-01 23:29:52.750 121 12724.88 96.42 55027.10 88888.00 2011-05-01 23:29:52.875 121 12724.88 96.45 55027.12 88888.00 2011-05-01 23:29:53.000 121 12724.85 96.40 55027.12 88888.00 2011-05-01 23:29:53.125 121 12724.83 96.40 55027.12 88888.00 2011-05-01 23:29:53.250 121 12724.80 96.38 55027.12 88888.00 2011-05-01 23:29:53.375 121 12724.83 96.38 55027.12 88888.00 2011-05-01 23:29:53.500 121 12724.85 96.35 55027.18 88888.00 2011-05-01 23:29:53.625 121 12724.80 96.30 55027.20 88888.00 2011-05-01 23:29:53.750 121 12724.80 96.25 55027.18 88888.00 2011-05-01 23:29:53.875 121 12724.80 96.22 55027.15 88888.00 2011-05-01 23:29:54.000 121 12724.75 96.20 55027.12 88888.00 2011-05-01 23:29:54.125 121 12724.70 96.17 55027.15 88888.00 2011-05-01 23:29:54.250 121 12724.73 96.15 55027.20 88888.00 2011-05-01 23:29:54.375 121 12724.80 96.17 55027.22 88888.00 2011-05-01 23:29:54.500 121 12724.80 96.10 55027.20 88888.00 2011-05-01 23:29:54.625 121 12724.75 96.05 55027.20 88888.00 2011-05-01 23:29:54.750 121 12724.67 96.08 55027.22 88888.00 2011-05-01 23:29:54.875 121 12724.67 96.08 55027.22 88888.00 2011-05-01 23:29:55.000 121 12724.73 96.03 55027.22 88888.00 2011-05-01 23:29:55.125 121 12724.75 96.00 55027.20 88888.00 2011-05-01 23:29:55.250 121 12724.65 96.00 55027.22 88888.00 2011-05-01 23:29:55.375 121 12724.58 95.97 55027.22 88888.00 2011-05-01 23:29:55.500 121 12724.55 96.00 55027.25 88888.00 2011-05-01 23:29:55.625 121 12724.58 95.97 55027.25 88888.00 2011-05-01 23:29:55.750 121 12724.58 95.88 55027.25 88888.00 2011-05-01 23:29:55.875 121 12724.58 95.90 55027.25 88888.00 2011-05-01 23:29:56.000 121 12724.60 95.88 55027.25 88888.00 2011-05-01 23:29:56.125 121 12724.58 95.80 55027.25 88888.00 2011-05-01 23:29:56.250 121 12724.55 95.78 55027.28 88888.00 2011-05-01 23:29:56.375 121 12724.58 95.80 55027.28 88888.00 2011-05-01 23:29:56.500 121 12724.50 95.83 55027.28 88888.00 2011-05-01 23:29:56.625 121 12724.42 95.80 55027.25 88888.00 2011-05-01 23:29:56.750 121 12724.42 95.75 55027.28 88888.00 2011-05-01 23:29:56.875 121 12724.45 95.78 55027.28 88888.00 2011-05-01 23:29:57.000 121 12724.52 95.72 55027.28 88888.00 2011-05-01 23:29:57.125 121 12724.52 95.65 55027.25 88888.00 2011-05-01 23:29:57.250 121 12724.45 95.62 55027.28 88888.00 2011-05-01 23:29:57.375 121 12724.45 95.65 55027.30 88888.00 2011-05-01 23:29:57.500 121 12724.40 95.62 55027.30 88888.00 2011-05-01 23:29:57.625 121 12724.38 95.65 55027.30 88888.00 2011-05-01 23:29:57.750 121 12724.38 95.67 55027.32 88888.00 2011-05-01 23:29:57.875 121 12724.48 95.62 55027.32 88888.00 2011-05-01 23:29:58.000 121 12724.48 95.60 55027.30 88888.00 2011-05-01 23:29:58.125 121 12724.40 95.60 55027.32 88888.00 2011-05-01 23:29:58.250 121 12724.35 95.58 55027.32 88888.00 2011-05-01 23:29:58.375 121 12724.38 95.55 55027.32 88888.00 2011-05-01 23:29:58.500 121 12724.38 95.58 55027.32 88888.00 2011-05-01 23:29:58.625 121 12724.38 95.58 55027.32 88888.00 2011-05-01 23:29:58.750 121 12724.35 95.53 55027.30 88888.00 2011-05-01 23:29:58.875 121 12724.35 95.50 55027.30 88888.00 2011-05-01 23:29:59.000 121 12724.30 95.50 55027.30 88888.00 2011-05-01 23:29:59.125 121 12724.33 95.58 55027.30 88888.00 2011-05-01 23:29:59.250 121 12724.38 95.53 55027.32 88888.00 2011-05-01 23:29:59.375 121 12724.38 95.50 55027.30 88888.00 2011-05-01 23:29:59.500 121 12724.38 95.47 55027.30 88888.00 2011-05-01 23:29:59.625 121 12724.33 95.42 55027.32 88888.00 2011-05-01 23:29:59.750 121 12724.35 95.40 55027.32 88888.00 2011-05-01 23:29:59.875 121 12724.33 95.40 55027.32 88888.00 2011-05-01 23:30:00.000 121 12724.35 95.45 55027.32 88888.00 2011-05-01 23:30:00.125 121 12724.33 95.47 55027.30 88888.00 2011-05-01 23:30:00.250 121 12724.30 95.47 55027.35 88888.00 2011-05-01 23:30:00.375 121 12724.33 95.47 55027.35 88888.00 2011-05-01 23:30:00.500 121 12724.38 95.47 55027.35 88888.00 2011-05-01 23:30:00.625 121 12724.35 95.47 55027.32 88888.00 2011-05-01 23:30:00.750 121 12724.35 95.45 55027.35 88888.00 2011-05-01 23:30:00.875 121 12724.38 95.42 55027.32 88888.00 2011-05-01 23:30:01.000 121 12724.38 95.42 55027.30 88888.00 2011-05-01 23:30:01.125 121 12724.40 95.45 55027.30 88888.00 2011-05-01 23:30:01.250 121 12724.42 95.45 55027.30 88888.00 2011-05-01 23:30:01.375 121 12724.45 95.45 55027.28 88888.00 2011-05-01 23:30:01.500 121 12724.42 95.42 55027.25 88888.00 2011-05-01 23:30:01.625 121 12724.42 95.40 55027.25 88888.00 2011-05-01 23:30:01.750 121 12724.38 95.42 55027.25 88888.00 2011-05-01 23:30:01.875 121 12724.38 95.45 55027.22 88888.00 2011-05-01 23:30:02.000 121 12724.35 95.45 55027.25 88888.00 2011-05-01 23:30:02.125 121 12724.38 95.47 55027.25 88888.00 2011-05-01 23:30:02.250 121 12724.35 95.50 55027.28 88888.00 2011-05-01 23:30:02.375 121 12724.33 95.47 55027.25 88888.00 2011-05-01 23:30:02.500 121 12724.35 95.47 55027.22 88888.00 2011-05-01 23:30:02.625 121 12724.30 95.47 55027.25 88888.00 2011-05-01 23:30:02.750 121 12724.33 95.50 55027.25 88888.00 2011-05-01 23:30:02.875 121 12724.40 95.50 55027.25 88888.00 2011-05-01 23:30:03.000 121 12724.42 95.50 55027.25 88888.00 2011-05-01 23:30:03.125 121 12724.40 95.45 55027.22 88888.00 2011-05-01 23:30:03.250 121 12724.38 95.47 55027.25 88888.00 2011-05-01 23:30:03.375 121 12724.40 95.45 55027.22 88888.00 2011-05-01 23:30:03.500 121 12724.50 95.50 55027.25 88888.00 2011-05-01 23:30:03.625 121 12724.50 95.53 55027.22 88888.00 2011-05-01 23:30:03.750 121 12724.52 95.58 55027.20 88888.00 2011-05-01 23:30:03.875 121 12724.58 95.55 55027.20 88888.00 2011-05-01 23:30:04.000 121 12724.62 95.58 55027.18 88888.00 2011-05-01 23:30:04.125 121 12724.67 95.60 55027.20 88888.00 2011-05-01 23:30:04.250 121 12724.60 95.58 55027.22 88888.00 2011-05-01 23:30:04.375 121 12724.60 95.60 55027.20 88888.00 2011-05-01 23:30:04.500 121 12724.65 95.60 55027.22 88888.00 2011-05-01 23:30:04.625 121 12724.67 95.58 55027.18 88888.00 2011-05-01 23:30:04.750 121 12724.60 95.60 55027.15 88888.00 2011-05-01 23:30:04.875 121 12724.55 95.62 55027.15 88888.00 2011-05-01 23:30:05.000 121 12724.55 95.60 55027.15 88888.00 2011-05-01 23:30:05.125 121 12724.50 95.62 55027.15 88888.00 2011-05-01 23:30:05.250 121 12724.50 95.65 55027.15 88888.00 2011-05-01 23:30:05.375 121 12724.58 95.67 55027.15 88888.00 2011-05-01 23:30:05.500 121 12724.62 95.67 55027.15 88888.00 2011-05-01 23:30:05.625 121 12724.62 95.65 55027.12 88888.00 2011-05-01 23:30:05.750 121 12724.65 95.65 55027.12 88888.00 2011-05-01 23:30:05.875 121 12724.60 95.67 55027.12 88888.00 2011-05-01 23:30:06.000 121 12724.62 95.67 55027.10 88888.00 2011-05-01 23:30:06.125 121 12724.62 95.70 55027.10 88888.00 2011-05-01 23:30:06.250 121 12724.60 95.70 55027.07 88888.00 2011-05-01 23:30:06.375 121 12724.62 95.72 55027.10 88888.00 2011-05-01 23:30:06.500 121 12724.65 95.78 55027.07 88888.00 2011-05-01 23:30:06.625 121 12724.67 95.80 55027.07 88888.00 2011-05-01 23:30:06.750 121 12724.70 95.80 55027.03 88888.00 2011-05-01 23:30:06.875 121 12724.75 95.83 55027.05 88888.00 2011-05-01 23:30:07.000 121 12724.70 95.78 55027.05 88888.00 2011-05-01 23:30:07.125 121 12724.73 95.78 55027.05 88888.00 2011-05-01 23:30:07.250 121 12724.73 95.78 55027.00 88888.00 2011-05-01 23:30:07.375 121 12724.80 95.80 55027.00 88888.00 2011-05-01 23:30:07.500 121 12724.85 95.85 55027.00 88888.00 2011-05-01 23:30:07.625 121 12724.90 95.88 55027.03 88888.00 2011-05-01 23:30:07.750 121 12724.92 95.88 55027.03 88888.00 2011-05-01 23:30:07.875 121 12725.00 95.88 55027.03 88888.00 2011-05-01 23:30:08.000 121 12725.02 95.88 55027.00 88888.00 2011-05-01 23:30:08.125 121 12724.98 95.85 55026.97 88888.00 2011-05-01 23:30:08.250 121 12724.98 95.85 55026.97 88888.00 2011-05-01 23:30:08.375 121 12724.98 95.83 55026.95 88888.00 2011-05-01 23:30:08.500 121 12725.02 95.83 55026.93 88888.00 2011-05-01 23:30:08.625 121 12725.05 95.83 55026.95 88888.00 2011-05-01 23:30:08.750 121 12725.05 95.88 55026.95 88888.00 2011-05-01 23:30:08.875 121 12725.05 95.90 55026.95 88888.00 2011-05-01 23:30:09.000 121 12725.10 95.92 55026.93 88888.00 2011-05-01 23:30:09.125 121 12725.15 95.95 55026.95 88888.00 2011-05-01 23:30:09.250 121 12725.12 95.95 55026.95 88888.00 2011-05-01 23:30:09.375 121 12725.20 95.95 55026.95 88888.00 2011-05-01 23:30:09.500 121 12725.23 95.97 55026.93 88888.00 2011-05-01 23:30:09.625 121 12725.20 95.97 55026.93 88888.00 2011-05-01 23:30:09.750 121 12725.25 95.97 55026.93 88888.00 2011-05-01 23:30:09.875 121 12725.25 95.92 55026.93 88888.00 2011-05-01 23:30:10.000 121 12725.27 95.97 55026.93 88888.00 2011-05-01 23:30:10.125 121 12725.23 95.95 55026.93 88888.00 2011-05-01 23:30:10.250 121 12725.15 95.92 55026.90 88888.00 2011-05-01 23:30:10.375 121 12725.17 95.92 55026.90 88888.00 2011-05-01 23:30:10.500 121 12725.30 95.95 55026.90 88888.00 2011-05-01 23:30:10.625 121 12725.25 95.95 55026.90 88888.00 2011-05-01 23:30:10.750 121 12725.25 95.97 55026.90 88888.00 2011-05-01 23:30:10.875 121 12725.23 95.95 55026.85 88888.00 2011-05-01 23:30:11.000 121 12725.27 95.95 55026.85 88888.00 2011-05-01 23:30:11.125 121 12725.33 95.97 55026.85 88888.00 2011-05-01 23:30:11.250 121 12725.23 95.97 55026.88 88888.00 2011-05-01 23:30:11.375 121 12725.20 96.00 55026.90 88888.00 2011-05-01 23:30:11.500 121 12725.23 95.97 55026.85 88888.00 2011-05-01 23:30:11.625 121 12725.25 95.95 55026.90 88888.00 2011-05-01 23:30:11.750 121 12725.27 95.97 55026.93 88888.00 2011-05-01 23:30:11.875 121 12725.20 95.95 55026.88 88888.00 2011-05-01 23:30:12.000 121 12725.17 95.90 55026.82 88888.00 2011-05-01 23:30:12.125 121 12725.20 95.92 55026.85 88888.00 2011-05-01 23:30:12.250 121 12725.27 95.92 55026.88 88888.00 2011-05-01 23:30:12.375 121 12725.25 95.92 55026.85 88888.00 2011-05-01 23:30:12.500 121 12725.25 95.90 55026.85 88888.00 2011-05-01 23:30:12.625 121 12725.23 95.90 55026.85 88888.00 2011-05-01 23:30:12.750 121 12725.30 95.85 55026.88 88888.00 2011-05-01 23:30:12.875 121 12725.33 95.88 55026.85 88888.00 2011-05-01 23:30:13.000 121 12725.30 95.88 55026.85 88888.00 2011-05-01 23:30:13.125 121 12725.27 95.88 55026.88 88888.00 2011-05-01 23:30:13.250 121 12725.33 95.88 55026.90 88888.00 2011-05-01 23:30:13.375 121 12725.30 95.90 55026.88 88888.00 2011-05-01 23:30:13.500 121 12725.23 95.85 55026.85 88888.00 2011-05-01 23:30:13.625 121 12725.15 95.80 55026.82 88888.00 2011-05-01 23:30:13.750 121 12725.15 95.75 55026.85 88888.00 2011-05-01 23:30:13.875 121 12725.20 95.75 55026.82 88888.00 2011-05-01 23:30:14.000 121 12725.20 95.72 55026.80 88888.00 2011-05-01 23:30:14.125 121 12725.17 95.75 55026.82 88888.00 2011-05-01 23:30:14.250 121 12725.17 95.78 55026.85 88888.00 2011-05-01 23:30:14.375 121 12725.20 95.78 55026.85 88888.00 2011-05-01 23:30:14.500 121 12725.20 95.72 55026.82 88888.00 2011-05-01 23:30:14.625 121 12725.17 95.70 55026.80 88888.00 2011-05-01 23:30:14.750 121 12725.23 95.70 55026.82 88888.00 2011-05-01 23:30:14.875 121 12725.20 95.70 55026.85 88888.00 2011-05-01 23:30:15.000 121 12725.20 95.70 55026.88 88888.00 2011-05-01 23:30:15.125 121 12725.27 95.70 55026.88 88888.00 2011-05-01 23:30:15.250 121 12725.25 95.70 55026.88 88888.00 2011-05-01 23:30:15.375 121 12725.20 95.67 55026.88 88888.00 2011-05-01 23:30:15.500 121 12725.23 95.67 55026.88 88888.00 2011-05-01 23:30:15.625 121 12725.27 95.67 55026.88 88888.00 2011-05-01 23:30:15.750 121 12725.30 95.65 55026.85 88888.00 2011-05-01 23:30:15.875 121 12725.25 95.62 55026.85 88888.00 2011-05-01 23:30:16.000 121 12725.25 95.62 55026.80 88888.00 2011-05-01 23:30:16.125 121 12725.25 95.60 55026.80 88888.00 2011-05-01 23:30:16.250 121 12725.30 95.60 55026.85 88888.00 2011-05-01 23:30:16.375 121 12725.35 95.62 55026.85 88888.00 2011-05-01 23:30:16.500 121 12725.35 95.60 55026.85 88888.00 2011-05-01 23:30:16.625 121 12725.33 95.55 55026.85 88888.00 2011-05-01 23:30:16.750 121 12725.35 95.55 55026.85 88888.00 2011-05-01 23:30:16.875 121 12725.38 95.55 55026.85 88888.00 2011-05-01 23:30:17.000 121 12725.38 95.58 55026.85 88888.00 2011-05-01 23:30:17.125 121 12725.35 95.55 55026.85 88888.00 2011-05-01 23:30:17.250 121 12725.33 95.53 55026.80 88888.00 2011-05-01 23:30:17.375 121 12725.35 95.55 55026.78 88888.00 2011-05-01 23:30:17.500 121 12725.38 95.58 55026.80 88888.00 2011-05-01 23:30:17.625 121 12725.38 95.55 55026.82 88888.00 2011-05-01 23:30:17.750 121 12725.38 95.53 55026.80 88888.00 2011-05-01 23:30:17.875 121 12725.48 95.55 55026.82 88888.00 2011-05-01 23:30:18.000 121 12725.48 95.58 55026.80 88888.00 2011-05-01 23:30:18.125 121 12725.42 95.55 55026.80 88888.00 2011-05-01 23:30:18.250 121 12725.45 95.53 55026.75 88888.00 2011-05-01 23:30:18.375 121 12725.50 95.55 55026.78 88888.00 2011-05-01 23:30:18.500 121 12725.50 95.55 55026.72 88888.00 2011-05-01 23:30:18.625 121 12725.52 95.58 55026.72 88888.00 2011-05-01 23:30:18.750 121 12725.52 95.55 55026.72 88888.00 2011-05-01 23:30:18.875 121 12725.55 95.53 55026.75 88888.00 2011-05-01 23:30:19.000 121 12725.55 95.55 55026.72 88888.00 2011-05-01 23:30:19.125 121 12725.58 95.60 55026.72 88888.00 2011-05-01 23:30:19.250 121 12725.58 95.60 55026.75 88888.00 2011-05-01 23:30:19.375 121 12725.60 95.60 55026.72 88888.00 2011-05-01 23:30:19.500 121 12725.67 95.60 55026.70 88888.00 2011-05-01 23:30:19.625 121 12725.67 95.62 55026.72 88888.00 2011-05-01 23:30:19.750 121 12725.62 95.60 55026.70 88888.00 2011-05-01 23:30:19.875 121 12725.65 95.65 55026.68 88888.00 2011-05-01 23:30:20.000 121 12725.75 95.65 55026.62 88888.00 2011-05-01 23:30:20.125 121 12725.75 95.65 55026.60 88888.00 2011-05-01 23:30:20.250 121 12725.75 95.65 55026.62 88888.00 2011-05-01 23:30:20.375 121 12725.80 95.62 55026.60 88888.00 2011-05-01 23:30:20.500 121 12725.77 95.65 55026.60 88888.00 2011-05-01 23:30:20.625 121 12725.85 95.72 55026.60 88888.00 2011-05-01 23:30:20.750 121 12725.90 95.72 55026.62 88888.00 2011-05-01 23:30:20.875 121 12725.95 95.75 55026.57 88888.00 2011-05-01 23:30:21.000 121 12725.98 95.72 55026.57 88888.00 2011-05-01 23:30:21.125 121 12726.02 95.78 55026.55 88888.00 2011-05-01 23:30:21.250 121 12726.00 95.80 55026.53 88888.00 2011-05-01 23:30:21.375 121 12726.00 95.80 55026.53 88888.00 2011-05-01 23:30:21.500 121 12726.00 95.80 55026.55 88888.00 2011-05-01 23:30:21.625 121 12726.12 95.88 55026.53 88888.00 2011-05-01 23:30:21.750 121 12726.17 95.90 55026.50 88888.00 2011-05-01 23:30:21.875 121 12726.20 95.95 55026.47 88888.00 2011-05-01 23:30:22.000 121 12726.25 95.95 55026.47 88888.00 2011-05-01 23:30:22.125 121 12726.33 95.97 55026.47 88888.00 2011-05-01 23:30:22.250 121 12726.35 95.97 55026.47 88888.00 2011-05-01 23:30:22.375 121 12726.42 96.00 55026.47 88888.00 2011-05-01 23:30:22.500 121 12726.42 96.03 55026.43 88888.00 2011-05-01 23:30:22.625 121 12726.45 96.05 55026.40 88888.00 2011-05-01 23:30:22.750 121 12726.42 96.05 55026.40 88888.00 2011-05-01 23:30:22.875 121 12726.48 96.05 55026.40 88888.00 2011-05-01 23:30:23.000 121 12726.55 96.10 55026.35 88888.00 2011-05-01 23:30:23.125 121 12726.60 96.10 55026.38 88888.00 2011-05-01 23:30:23.250 121 12726.65 96.15 55026.38 88888.00 2011-05-01 23:30:23.375 121 12726.75 96.17 55026.32 88888.00 2011-05-01 23:30:23.500 121 12726.83 96.22 55026.32 88888.00 2011-05-01 23:30:23.625 121 12726.83 96.25 55026.32 88888.00 2011-05-01 23:30:23.750 121 12726.85 96.28 55026.30 88888.00 2011-05-01 23:30:23.875 121 12726.88 96.25 55026.28 88888.00 2011-05-01 23:30:24.000 121 12726.90 96.30 55026.30 88888.00 2011-05-01 23:30:24.125 121 12726.95 96.33 55026.28 88888.00 2011-05-01 23:30:24.250 121 12726.98 96.35 55026.25 88888.00 2011-05-01 23:30:24.375 121 12727.08 96.38 55026.22 88888.00 2011-05-01 23:30:24.500 121 12727.12 96.42 55026.22 88888.00 2011-05-01 23:30:24.625 121 12727.12 96.45 55026.22 88888.00 2011-05-01 23:30:24.750 121 12727.12 96.47 55026.20 88888.00 2011-05-01 23:30:24.875 121 12727.15 96.50 55026.18 88888.00 2011-05-01 23:30:25.000 121 12727.23 96.50 55026.15 88888.00 2011-05-01 23:30:25.125 121 12727.23 96.55 55026.15 88888.00 2011-05-01 23:30:25.250 121 12727.30 96.58 55026.18 88888.00 2011-05-01 23:30:25.375 121 12727.38 96.67 55026.18 88888.00 2011-05-01 23:30:25.500 121 12727.45 96.70 55026.18 88888.00 2011-05-01 23:30:25.625 121 12727.50 96.67 55026.10 88888.00 2011-05-01 23:30:25.750 121 12727.55 96.67 55026.07 88888.00 2011-05-01 23:30:25.875 121 12727.55 96.70 55026.05 88888.00 2011-05-01 23:30:26.000 121 12727.50 96.67 55026.03 88888.00 2011-05-01 23:30:26.125 121 12727.55 96.75 55026.05 88888.00 2011-05-01 23:30:26.250 121 12727.55 96.80 55026.05 88888.00 2011-05-01 23:30:26.375 121 12727.62 96.80 55026.00 88888.00 2011-05-01 23:30:26.500 121 12727.62 96.83 55026.00 88888.00 2011-05-01 23:30:26.625 121 12727.70 96.85 55026.00 88888.00 2011-05-01 23:30:26.750 121 12727.73 96.90 55026.00 88888.00 2011-05-01 23:30:26.875 121 12727.73 96.92 55026.00 88888.00 2011-05-01 23:30:27.000 121 12727.80 96.95 55025.97 88888.00 2011-05-01 23:30:27.125 121 12727.85 96.92 55026.00 88888.00 2011-05-01 23:30:27.250 121 12727.85 96.95 55026.00 88888.00 2011-05-01 23:30:27.375 121 12727.90 96.95 55026.00 88888.00 2011-05-01 23:30:27.500 121 12727.98 96.97 55025.97 88888.00 2011-05-01 23:30:27.625 121 12728.00 97.03 55025.97 88888.00 2011-05-01 23:30:27.750 121 12728.00 97.08 55025.97 88888.00 2011-05-01 23:30:27.875 121 12728.05 97.10 55025.95 88888.00 2011-05-01 23:30:28.000 121 12728.08 97.10 55025.93 88888.00 2011-05-01 23:30:28.125 121 12728.10 97.12 55025.93 88888.00 2011-05-01 23:30:28.250 121 12728.10 97.15 55025.93 88888.00 2011-05-01 23:30:28.375 121 12728.08 97.12 55025.90 88888.00 2011-05-01 23:30:28.500 121 12728.08 97.15 55025.90 88888.00 2011-05-01 23:30:28.625 121 12728.20 97.22 55025.93 88888.00 2011-05-01 23:30:28.750 121 12728.30 97.22 55025.90 88888.00 2011-05-01 23:30:28.875 121 12728.33 97.20 55025.90 88888.00 2011-05-01 23:30:29.000 121 12728.35 97.25 55025.88 88888.00 2011-05-01 23:30:29.125 121 12728.35 97.25 55025.90 88888.00 2011-05-01 23:30:29.250 121 12728.33 97.25 55025.88 88888.00 2011-05-01 23:30:29.375 121 12728.40 97.28 55025.88 88888.00 2011-05-01 23:30:29.500 121 12728.50 97.33 55025.88 88888.00 2011-05-01 23:30:29.625 121 12728.50 97.30 55025.82 88888.00 2011-05-01 23:30:29.750 121 12728.45 97.33 55025.82 88888.00 2011-05-01 23:30:29.875 121 12728.48 97.35 55025.85 88888.00 2011-05-01 23:30:30.000 121 12728.58 97.35 55025.88 88888.00 2011-05-01 23:30:30.125 121 12728.60 97.33 55025.85 88888.00 2011-05-01 23:30:30.250 121 12728.58 97.33 55025.85 88888.00 2011-05-01 23:30:30.375 121 12728.67 97.35 55025.82 88888.00 2011-05-01 23:30:30.500 121 12728.70 97.35 55025.82 88888.00 2011-05-01 23:30:30.625 121 12728.67 97.35 55025.82 88888.00 2011-05-01 23:30:30.750 121 12728.67 97.33 55025.80 88888.00 2011-05-01 23:30:30.875 121 12728.73 97.35 55025.82 88888.00 2011-05-01 23:30:31.000 121 12728.75 97.35 55025.80 88888.00 2011-05-01 23:30:31.125 121 12728.73 97.35 55025.80 88888.00 2011-05-01 23:30:31.250 121 12728.73 97.33 55025.78 88888.00 2011-05-01 23:30:31.375 121 12728.80 97.38 55025.80 88888.00 2011-05-01 23:30:31.500 121 12728.83 97.40 55025.80 88888.00 2011-05-01 23:30:31.625 121 12728.80 97.40 55025.82 88888.00 2011-05-01 23:30:31.750 121 12728.77 97.38 55025.80 88888.00 2011-05-01 23:30:31.875 121 12728.77 97.38 55025.80 88888.00 2011-05-01 23:30:32.000 121 12728.85 97.33 55025.80 88888.00 2011-05-01 23:30:32.125 121 12728.85 97.35 55025.80 88888.00 2011-05-01 23:30:32.250 121 12728.80 97.38 55025.82 88888.00 2011-05-01 23:30:32.375 121 12728.80 97.38 55025.80 88888.00 2011-05-01 23:30:32.500 121 12728.80 97.38 55025.80 88888.00 2011-05-01 23:30:32.625 121 12728.85 97.38 55025.82 88888.00 2011-05-01 23:30:32.750 121 12728.90 97.35 55025.82 88888.00 2011-05-01 23:30:32.875 121 12728.88 97.33 55025.82 88888.00 2011-05-01 23:30:33.000 121 12728.90 97.28 55025.80 88888.00 2011-05-01 23:30:33.125 121 12728.92 97.28 55025.82 88888.00 2011-05-01 23:30:33.250 121 12728.95 97.30 55025.85 88888.00 2011-05-01 23:30:33.375 121 12728.90 97.33 55025.82 88888.00 2011-05-01 23:30:33.500 121 12728.92 97.35 55025.88 88888.00 2011-05-01 23:30:33.625 121 12729.02 97.30 55025.88 88888.00 2011-05-01 23:30:33.750 121 12729.08 97.30 55025.85 88888.00 2011-05-01 23:30:33.875 121 12729.02 97.28 55025.85 88888.00 2011-05-01 23:30:34.000 121 12728.95 97.22 55025.82 88888.00 2011-05-01 23:30:34.125 121 12729.05 97.20 55025.85 88888.00 2011-05-01 23:30:34.250 121 12729.08 97.20 55025.85 88888.00 2011-05-01 23:30:34.375 121 12729.10 97.20 55025.88 88888.00 2011-05-01 23:30:34.500 121 12729.08 97.17 55025.85 88888.00 2011-05-01 23:30:34.625 121 12729.08 97.20 55025.85 88888.00 2011-05-01 23:30:34.750 121 12729.05 97.17 55025.85 88888.00 2011-05-01 23:30:34.875 121 12729.02 97.15 55025.85 88888.00 2011-05-01 23:30:35.000 121 12729.02 97.10 55025.82 88888.00 2011-05-01 23:30:35.125 121 12729.10 97.10 55025.88 88888.00 2011-05-01 23:30:35.250 121 12729.12 97.12 55025.85 88888.00 2011-05-01 23:30:35.375 121 12729.17 97.12 55025.85 88888.00 2011-05-01 23:30:35.500 121 12729.15 97.12 55025.88 88888.00 2011-05-01 23:30:35.625 121 12729.20 97.12 55025.85 88888.00 2011-05-01 23:30:35.750 121 12729.20 97.10 55025.85 88888.00 2011-05-01 23:30:35.875 121 12729.20 97.03 55025.85 88888.00 2011-05-01 23:30:36.000 121 12729.23 97.05 55025.88 88888.00 2011-05-01 23:30:36.125 121 12729.27 97.03 55025.88 88888.00 2011-05-01 23:30:36.250 121 12729.27 97.00 55025.85 88888.00 2011-05-01 23:30:36.375 121 12729.35 97.03 55025.88 88888.00 2011-05-01 23:30:36.500 121 12729.35 96.97 55025.85 88888.00 2011-05-01 23:30:36.625 121 12729.35 96.95 55025.85 88888.00 2011-05-01 23:30:36.750 121 12729.40 96.97 55025.88 88888.00 2011-05-01 23:30:36.875 121 12729.35 96.95 55025.85 88888.00 2011-05-01 23:30:37.000 121 12729.42 96.95 55025.85 88888.00 2011-05-01 23:30:37.125 121 12729.40 96.95 55025.88 88888.00 2011-05-01 23:30:37.250 121 12729.42 96.95 55025.90 88888.00 2011-05-01 23:30:37.375 121 12729.52 96.95 55025.90 88888.00 2011-05-01 23:30:37.500 121 12729.58 96.90 55025.88 88888.00 2011-05-01 23:30:37.625 121 12729.58 96.88 55025.88 88888.00 2011-05-01 23:30:37.750 121 12729.58 96.88 55025.82 88888.00 2011-05-01 23:30:37.875 121 12729.65 96.85 55025.82 88888.00 2011-05-01 23:30:38.000 121 12729.67 96.92 55025.85 88888.00 2011-05-01 23:30:38.125 121 12729.67 96.92 55025.82 88888.00 2011-05-01 23:30:38.250 121 12729.70 96.88 55025.80 88888.00 2011-05-01 23:30:38.375 121 12729.70 96.88 55025.80 88888.00 2011-05-01 23:30:38.500 121 12729.65 96.83 55025.78 88888.00 2011-05-01 23:30:38.625 121 12729.65 96.80 55025.78 88888.00 2011-05-01 23:30:38.750 121 12729.67 96.83 55025.75 88888.00 2011-05-01 23:30:38.875 121 12729.77 96.83 55025.75 88888.00 2011-05-01 23:30:39.000 121 12729.80 96.83 55025.75 88888.00 2011-05-01 23:30:39.125 121 12729.83 96.80 55025.78 88888.00 2011-05-01 23:30:39.250 121 12729.83 96.78 55025.78 88888.00 2011-05-01 23:30:39.375 121 12729.92 96.80 55025.78 88888.00 2011-05-01 23:30:39.500 121 12730.02 96.78 55025.75 88888.00 2011-05-01 23:30:39.625 121 12730.00 96.75 55025.75 88888.00 2011-05-01 23:30:39.750 121 12730.00 96.72 55025.75 88888.00 2011-05-01 23:30:39.875 121 12730.00 96.75 55025.75 88888.00 2011-05-01 23:30:40.000 121 12730.00 96.75 55025.72 88888.00 2011-05-01 23:30:40.125 121 12730.05 96.72 55025.72 88888.00 2011-05-01 23:30:40.250 121 12730.15 96.70 55025.72 88888.00 2011-05-01 23:30:40.375 121 12730.17 96.70 55025.68 88888.00 2011-05-01 23:30:40.500 121 12730.17 96.70 55025.68 88888.00 2011-05-01 23:30:40.625 121 12730.25 96.67 55025.68 88888.00 2011-05-01 23:30:40.750 121 12730.30 96.70 55025.68 88888.00 2011-05-01 23:30:40.875 121 12730.33 96.72 55025.70 88888.00 2011-05-01 23:30:41.000 121 12730.35 96.72 55025.72 88888.00 2011-05-01 23:30:41.125 121 12730.45 96.75 55025.75 88888.00 2011-05-01 23:30:41.250 121 12730.45 96.70 55025.72 88888.00 2011-05-01 23:30:41.375 121 12730.48 96.70 55025.70 88888.00 2011-05-01 23:30:41.500 121 12730.48 96.67 55025.68 88888.00 2011-05-01 23:30:41.625 121 12730.50 96.70 55025.68 88888.00 2011-05-01 23:30:41.750 121 12730.55 96.70 55025.65 88888.00 2011-05-01 23:30:41.875 121 12730.58 96.72 55025.62 88888.00 2011-05-01 23:30:42.000 121 12730.67 96.78 55025.65 88888.00 2011-05-01 23:30:42.125 121 12730.73 96.75 55025.68 88888.00 2011-05-01 23:30:42.250 121 12730.73 96.70 55025.65 88888.00 2011-05-01 23:30:42.375 121 12730.77 96.70 55025.62 88888.00 2011-05-01 23:30:42.500 121 12730.77 96.72 55025.62 88888.00 2011-05-01 23:30:42.625 121 12730.85 96.72 55025.62 88888.00 2011-05-01 23:30:42.750 121 12730.88 96.70 55025.62 88888.00 2011-05-01 23:30:42.875 121 12730.90 96.67 55025.62 88888.00 2011-05-01 23:30:43.000 121 12730.92 96.70 55025.62 88888.00 2011-05-01 23:30:43.125 121 12731.00 96.75 55025.62 88888.00 2011-05-01 23:30:43.250 121 12731.02 96.72 55025.62 88888.00 2011-05-01 23:30:43.375 121 12731.05 96.70 55025.62 88888.00 2011-05-01 23:30:43.500 121 12731.10 96.67 55025.62 88888.00 2011-05-01 23:30:43.625 121 12731.15 96.70 55025.60 88888.00 2011-05-01 23:30:43.750 121 12731.20 96.72 55025.62 88888.00 2011-05-01 23:30:43.875 121 12731.27 96.72 55025.62 88888.00 2011-05-01 23:30:44.000 121 12731.33 96.70 55025.57 88888.00 2011-05-01 23:30:44.125 121 12731.38 96.70 55025.60 88888.00 2011-05-01 23:30:44.250 121 12731.48 96.70 55025.60 88888.00 2011-05-01 23:30:44.375 121 12731.58 96.70 55025.60 88888.00 2011-05-01 23:30:44.500 121 12731.52 96.78 55025.62 88888.00 2011-05-01 23:30:44.625 121 12731.52 96.78 55025.60 88888.00 2011-05-01 23:30:44.750 121 12731.52 96.75 55025.57 88888.00 2011-05-01 23:30:44.875 121 12731.67 96.75 55025.57 88888.00 2011-05-01 23:30:45.000 121 12731.75 96.75 55025.57 88888.00 2011-05-01 23:30:45.125 121 12731.73 96.75 55025.57 88888.00 2011-05-01 23:30:45.250 121 12731.67 96.72 55025.57 88888.00 2011-05-01 23:30:45.375 121 12731.77 96.78 55025.57 88888.00 2011-05-01 23:30:45.500 121 12731.83 96.75 55025.55 88888.00 2011-05-01 23:30:45.625 121 12731.80 96.75 55025.55 88888.00 2011-05-01 23:30:45.750 121 12731.85 96.75 55025.55 88888.00 2011-05-01 23:30:45.875 121 12731.90 96.78 55025.60 88888.00 2011-05-01 23:30:46.000 121 12731.92 96.75 55025.57 88888.00 2011-05-01 23:30:46.125 121 12731.98 96.75 55025.60 88888.00 2011-05-01 23:30:46.250 121 12732.00 96.72 55025.57 88888.00 2011-05-01 23:30:46.375 121 12732.08 96.78 55025.57 88888.00 2011-05-01 23:30:46.500 121 12732.08 96.78 55025.57 88888.00 2011-05-01 23:30:46.625 121 12732.10 96.75 55025.55 88888.00 2011-05-01 23:30:46.750 121 12732.10 96.75 55025.55 88888.00 2011-05-01 23:30:46.875 121 12732.10 96.78 55025.55 88888.00 2011-05-01 23:30:47.000 121 12732.08 96.72 55025.57 88888.00 2011-05-01 23:30:47.125 121 12732.12 96.70 55025.55 88888.00 2011-05-01 23:30:47.250 121 12732.23 96.72 55025.57 88888.00 2011-05-01 23:30:47.375 121 12732.27 96.75 55025.60 88888.00 2011-05-01 23:30:47.500 121 12732.25 96.75 55025.57 88888.00 2011-05-01 23:30:47.625 121 12732.25 96.72 55025.57 88888.00 2011-05-01 23:30:47.750 121 12732.33 96.72 55025.60 88888.00 2011-05-01 23:30:47.875 121 12732.33 96.70 55025.57 88888.00 2011-05-01 23:30:48.000 121 12732.27 96.67 55025.55 88888.00 2011-05-01 23:30:48.125 121 12732.35 96.65 55025.55 88888.00 2011-05-01 23:30:48.250 121 12732.35 96.62 55025.57 88888.00 2011-05-01 23:30:48.375 121 12732.35 96.67 55025.60 88888.00 2011-05-01 23:30:48.500 121 12732.27 96.67 55025.60 88888.00 2011-05-01 23:30:48.625 121 12732.25 96.62 55025.57 88888.00 2011-05-01 23:30:48.750 121 12732.30 96.65 55025.62 88888.00 2011-05-01 23:30:48.875 121 12732.35 96.70 55025.62 88888.00 2011-05-01 23:30:49.000 121 12732.35 96.65 55025.60 88888.00 2011-05-01 23:30:49.125 121 12732.35 96.60 55025.60 88888.00 2011-05-01 23:30:49.250 121 12732.27 96.60 55025.60 88888.00 2011-05-01 23:30:49.375 121 12732.33 96.62 55025.62 88888.00 2011-05-01 23:30:49.500 121 12732.35 96.62 55025.65 88888.00 2011-05-01 23:30:49.625 121 12732.38 96.62 55025.68 88888.00 2011-05-01 23:30:49.750 121 12732.40 96.60 55025.68 88888.00 2011-05-01 23:30:49.875 121 12732.38 96.58 55025.65 88888.00 2011-05-01 23:30:50.000 121 12732.33 96.55 55025.68 88888.00 2011-05-01 23:30:50.125 121 12732.38 96.55 55025.70 88888.00 2011-05-01 23:30:50.250 121 12732.42 96.53 55025.70 88888.00 2011-05-01 23:30:50.375 121 12732.48 96.55 55025.68 88888.00 2011-05-01 23:30:50.500 121 12732.48 96.55 55025.68 88888.00 2011-05-01 23:30:50.625 121 12732.48 96.53 55025.68 88888.00 2011-05-01 23:30:50.750 121 12732.50 96.50 55025.70 88888.00 2011-05-01 23:30:50.875 121 12732.45 96.47 55025.68 88888.00 2011-05-01 23:30:51.000 121 12732.42 96.45 55025.68 88888.00 2011-05-01 23:30:51.125 121 12732.40 96.42 55025.72 88888.00 2011-05-01 23:30:51.250 121 12732.35 96.45 55025.72 88888.00 2011-05-01 23:30:51.375 121 12732.40 96.47 55025.72 88888.00 2011-05-01 23:30:51.500 121 12732.38 96.42 55025.72 88888.00 2011-05-01 23:30:51.625 121 12732.27 96.38 55025.75 88888.00 2011-05-01 23:30:51.750 121 12732.23 96.35 55025.75 88888.00 2011-05-01 23:30:51.875 121 12732.25 96.33 55025.75 88888.00 2011-05-01 23:30:52.000 121 12732.38 96.35 55025.78 88888.00 2011-05-01 23:30:52.125 121 12732.35 96.30 55025.78 88888.00 2011-05-01 23:30:52.250 121 12732.27 96.25 55025.80 88888.00 2011-05-01 23:30:52.375 121 12732.27 96.28 55025.80 88888.00 2011-05-01 23:30:52.500 121 12732.25 96.33 55025.82 88888.00 2011-05-01 23:30:52.625 121 12732.20 96.25 55025.85 88888.00 2011-05-01 23:30:52.750 121 12732.20 96.22 55025.82 88888.00 2011-05-01 23:30:52.875 121 12732.25 96.20 55025.85 88888.00 2011-05-01 23:30:53.000 121 12732.20 96.20 55025.82 88888.00 2011-05-01 23:30:53.125 121 12732.15 96.20 55025.85 88888.00 2011-05-01 23:30:53.250 121 12732.15 96.17 55025.88 88888.00 2011-05-01 23:30:53.375 121 12732.20 96.17 55025.88 88888.00 2011-05-01 23:30:53.500 121 12732.17 96.15 55025.90 88888.00 2011-05-01 23:30:53.625 121 12732.17 96.12 55025.90 88888.00 2011-05-01 23:30:53.750 121 12732.15 96.12 55025.90 88888.00 2011-05-01 23:30:53.875 121 12732.05 96.08 55025.90 88888.00 2011-05-01 23:30:54.000 121 12732.02 96.08 55025.90 88888.00 2011-05-01 23:30:54.125 121 12732.02 96.08 55025.93 88888.00 2011-05-01 23:30:54.250 121 12732.05 96.05 55025.93 88888.00 2011-05-01 23:30:54.375 121 12732.12 96.03 55025.93 88888.00 2011-05-01 23:30:54.500 121 12732.05 96.00 55025.95 88888.00 2011-05-01 23:30:54.625 121 12731.95 95.97 55025.95 88888.00 2011-05-01 23:30:54.750 121 12731.95 96.00 55025.95 88888.00 2011-05-01 23:30:54.875 121 12731.95 95.97 55025.97 88888.00 2011-05-01 23:30:55.000 121 12731.95 95.92 55025.97 88888.00 2011-05-01 23:30:55.125 121 12731.92 95.92 55026.00 88888.00 2011-05-01 23:30:55.250 121 12731.88 95.83 55025.97 88888.00 2011-05-01 23:30:55.375 121 12731.95 95.83 55026.00 88888.00 2011-05-01 23:30:55.500 121 12732.00 95.85 55026.03 88888.00 2011-05-01 23:30:55.625 121 12732.00 95.85 55026.03 88888.00 2011-05-01 23:30:55.750 121 12731.98 95.80 55026.03 88888.00 2011-05-01 23:30:55.875 121 12731.98 95.78 55026.05 88888.00 2011-05-01 23:30:56.000 121 12732.00 95.78 55026.07 88888.00 2011-05-01 23:30:56.125 121 12731.95 95.78 55026.10 88888.00 2011-05-01 23:30:56.250 121 12731.88 95.75 55026.05 88888.00 2011-05-01 23:30:56.375 121 12731.92 95.75 55026.05 88888.00 2011-05-01 23:30:56.500 121 12731.92 95.70 55026.05 88888.00 2011-05-01 23:30:56.625 121 12731.95 95.70 55026.10 88888.00 2011-05-01 23:30:56.750 121 12731.98 95.67 55026.10 88888.00 2011-05-01 23:30:56.875 121 12731.98 95.67 55026.12 88888.00 2011-05-01 23:30:57.000 121 12731.92 95.62 55026.07 88888.00 2011-05-01 23:30:57.125 121 12731.92 95.65 55026.10 88888.00 2011-05-01 23:30:57.250 121 12731.88 95.60 55026.18 88888.00 2011-05-01 23:30:57.375 121 12731.95 95.60 55026.12 88888.00 2011-05-01 23:30:57.500 121 12731.98 95.58 55026.12 88888.00 2011-05-01 23:30:57.625 121 12731.88 95.58 55026.10 88888.00 2011-05-01 23:30:57.750 121 12731.83 95.55 55026.12 88888.00 2011-05-01 23:30:57.875 121 12731.83 95.55 55026.15 88888.00 2011-05-01 23:30:58.000 121 12731.80 95.50 55026.12 88888.00 2011-05-01 23:30:58.125 121 12731.80 95.50 55026.15 88888.00 2011-05-01 23:30:58.250 121 12731.77 95.50 55026.15 88888.00 2011-05-01 23:30:58.375 121 12731.77 95.50 55026.15 88888.00 2011-05-01 23:30:58.500 121 12731.77 95.45 55026.18 88888.00 2011-05-01 23:30:58.625 121 12731.80 95.47 55026.18 88888.00 2011-05-01 23:30:58.750 121 12731.75 95.42 55026.20 88888.00 2011-05-01 23:30:58.875 121 12731.70 95.40 55026.20 88888.00 2011-05-01 23:30:59.000 121 12731.67 95.40 55026.18 88888.00 2011-05-01 23:30:59.125 121 12731.70 95.35 55026.20 88888.00 2011-05-01 23:30:59.250 121 12731.70 95.33 55026.18 88888.00 2011-05-01 23:30:59.375 121 12731.70 95.35 55026.20 88888.00 2011-05-01 23:30:59.500 121 12731.65 95.35 55026.20 88888.00 2011-05-01 23:30:59.625 121 12731.70 95.35 55026.22 88888.00 2011-05-01 23:30:59.750 121 12731.75 95.38 55026.28 88888.00 2011-05-01 23:30:59.875 121 12731.80 95.38 55026.28 88888.00 2011-05-01 23:31:00.000 121 12731.88 95.35 55026.25 88888.00 2011-05-01 23:31:00.125 121 12731.88 95.30 55026.28 88888.00 2011-05-01 23:31:00.250 121 12731.80 95.28 55026.28 88888.00 2011-05-01 23:31:00.375 121 12731.80 95.30 55026.28 88888.00 2011-05-01 23:31:00.500 121 12731.80 95.30 55026.28 88888.00 2011-05-01 23:31:00.625 121 12731.80 95.25 55026.28 88888.00 2011-05-01 23:31:00.750 121 12731.80 95.30 55026.35 88888.00 2011-05-01 23:31:00.875 121 12731.83 95.30 55026.38 88888.00 2011-05-01 23:31:01.000 121 12731.92 95.25 55026.32 88888.00 2011-05-01 23:31:01.125 121 12731.92 95.22 55026.32 88888.00 2011-05-01 23:31:01.250 121 12731.88 95.22 55026.35 88888.00 2011-05-01 23:31:01.375 121 12731.92 95.20 55026.35 88888.00 2011-05-01 23:31:01.500 121 12731.92 95.20 55026.35 88888.00 2011-05-01 23:31:01.625 121 12731.90 95.20 55026.38 88888.00 2011-05-01 23:31:01.750 121 12731.90 95.20 55026.38 88888.00 2011-05-01 23:31:01.875 121 12731.92 95.20 55026.38 88888.00 2011-05-01 23:31:02.000 121 12731.95 95.17 55026.35 88888.00 2011-05-01 23:31:02.125 121 12731.92 95.15 55026.38 88888.00 2011-05-01 23:31:02.250 121 12731.90 95.12 55026.38 88888.00 2011-05-01 23:31:02.375 121 12731.95 95.15 55026.35 88888.00 2011-05-01 23:31:02.500 121 12731.92 95.15 55026.38 88888.00 2011-05-01 23:31:02.625 121 12731.90 95.15 55026.38 88888.00 2011-05-01 23:31:02.750 121 12731.92 95.15 55026.40 88888.00 2011-05-01 23:31:02.875 121 12731.95 95.15 55026.38 88888.00 2011-05-01 23:31:03.000 121 12731.98 95.17 55026.38 88888.00 2011-05-01 23:31:03.125 121 12731.98 95.17 55026.40 88888.00 2011-05-01 23:31:03.250 121 12731.92 95.12 55026.43 88888.00 2011-05-01 23:31:03.375 121 12731.95 95.15 55026.43 88888.00 2011-05-01 23:31:03.500 121 12731.95 95.15 55026.43 88888.00 2011-05-01 23:31:03.625 121 12731.98 95.17 55026.40 88888.00 2011-05-01 23:31:03.750 121 12732.00 95.15 55026.40 88888.00 2011-05-01 23:31:03.875 121 12732.02 95.12 55026.43 88888.00 2011-05-01 23:31:04.000 121 12732.00 95.12 55026.40 88888.00 2011-05-01 23:31:04.125 121 12732.00 95.12 55026.40 88888.00 2011-05-01 23:31:04.250 121 12732.02 95.20 55026.45 88888.00 2011-05-01 23:31:04.375 121 12732.05 95.17 55026.45 88888.00 2011-05-01 23:31:04.500 121 12732.02 95.12 55026.47 88888.00 2011-05-01 23:31:04.625 121 12732.00 95.08 55026.43 88888.00 2011-05-01 23:31:04.750 121 12732.00 95.08 55026.43 88888.00 2011-05-01 23:31:04.875 121 12732.02 95.12 55026.47 88888.00 2011-05-01 23:31:05.000 121 12732.05 95.15 55026.47 88888.00 2011-05-01 23:31:05.125 121 12732.08 95.12 55026.47 88888.00 2011-05-01 23:31:05.250 121 12732.08 95.08 55026.50 88888.00 2011-05-01 23:31:05.375 121 12732.10 95.10 55026.53 88888.00 2011-05-01 23:31:05.500 121 12732.08 95.10 55026.50 88888.00 2011-05-01 23:31:05.625 121 12732.00 95.08 55026.50 88888.00 2011-05-01 23:31:05.750 121 12732.02 95.10 55026.47 88888.00 2011-05-01 23:31:05.875 121 12732.00 95.10 55026.50 88888.00 2011-05-01 23:31:06.000 121 12732.02 95.12 55026.50 88888.00 2011-05-01 23:31:06.125 121 12732.02 95.12 55026.53 88888.00 2011-05-01 23:31:06.250 121 12732.08 95.17 55026.55 88888.00 2011-05-01 23:31:06.375 121 12732.08 95.17 55026.53 88888.00 2011-05-01 23:31:06.500 121 12732.05 95.15 55026.55 88888.00 2011-05-01 23:31:06.625 121 12732.02 95.12 55026.55 88888.00 2011-05-01 23:31:06.750 121 12732.02 95.15 55026.53 88888.00 2011-05-01 23:31:06.875 121 12732.05 95.20 55026.55 88888.00 2011-05-01 23:31:07.000 121 12732.05 95.22 55026.53 88888.00 2011-05-01 23:31:07.125 121 12732.02 95.17 55026.55 88888.00 2011-05-01 23:31:07.250 121 12732.02 95.15 55026.57 88888.00 2011-05-01 23:31:07.375 121 12732.10 95.17 55026.60 88888.00 2011-05-01 23:31:07.500 121 12732.12 95.22 55026.60 88888.00 2011-05-01 23:31:07.625 121 12732.12 95.17 55026.57 88888.00 2011-05-01 23:31:07.750 121 12732.08 95.17 55026.57 88888.00 2011-05-01 23:31:07.875 121 12732.08 95.20 55026.57 88888.00 2011-05-01 23:31:08.000 121 12732.05 95.22 55026.57 88888.00 2011-05-01 23:31:08.125 121 12732.05 95.22 55026.60 88888.00 2011-05-01 23:31:08.250 121 12732.08 95.17 55026.55 88888.00 2011-05-01 23:31:08.375 121 12732.12 95.15 55026.55 88888.00 2011-05-01 23:31:08.500 121 12732.12 95.17 55026.57 88888.00 2011-05-01 23:31:08.625 121 12732.20 95.22 55026.57 88888.00 2011-05-01 23:31:08.750 121 12732.17 95.22 55026.57 88888.00 2011-05-01 23:31:08.875 121 12732.20 95.22 55026.60 88888.00 2011-05-01 23:31:09.000 121 12732.23 95.22 55026.57 88888.00 2011-05-01 23:31:09.125 121 12732.20 95.22 55026.55 88888.00 2011-05-01 23:31:09.250 121 12732.20 95.22 55026.53 88888.00 2011-05-01 23:31:09.375 121 12732.30 95.25 55026.55 88888.00 2011-05-01 23:31:09.500 121 12732.40 95.33 55026.57 88888.00 2011-05-01 23:31:09.625 121 12732.48 95.30 55026.57 88888.00 2011-05-01 23:31:09.750 121 12732.52 95.30 55026.57 88888.00 2011-05-01 23:31:09.875 121 12732.45 95.28 55026.53 88888.00 2011-05-01 23:31:10.000 121 12732.45 95.28 55026.55 88888.00 2011-05-01 23:31:10.125 121 12732.45 95.28 55026.55 88888.00 2011-05-01 23:31:10.250 121 12732.42 95.30 55026.55 88888.00 2011-05-01 23:31:10.375 121 12732.48 95.33 55026.55 88888.00 2011-05-01 23:31:10.500 121 12732.48 95.38 55026.55 88888.00 2011-05-01 23:31:10.625 121 12732.48 95.38 55026.53 88888.00 2011-05-01 23:31:10.750 121 12732.48 95.33 55026.55 88888.00 2011-05-01 23:31:10.875 121 12732.52 95.30 55026.53 88888.00 2011-05-01 23:31:11.000 121 12732.52 95.30 55026.53 88888.00 2011-05-01 23:31:11.125 121 12732.52 95.33 55026.53 88888.00 2011-05-01 23:31:11.250 121 12732.52 95.35 55026.60 88888.00 2011-05-01 23:31:11.375 121 12732.60 95.38 55026.57 88888.00 2011-05-01 23:31:11.500 121 12732.60 95.38 55026.53 88888.00 2011-05-01 23:31:11.625 121 12732.70 95.40 55026.53 88888.00 2011-05-01 23:31:11.750 121 12732.75 95.40 55026.50 88888.00 2011-05-01 23:31:11.875 121 12732.73 95.40 55026.53 88888.00 2011-05-01 23:31:12.000 121 12732.77 95.40 55026.50 88888.00 2011-05-01 23:31:12.125 121 12732.75 95.42 55026.53 88888.00 2011-05-01 23:31:12.250 121 12732.70 95.38 55026.50 88888.00 2011-05-01 23:31:12.375 121 12732.80 95.38 55026.47 88888.00 2011-05-01 23:31:12.500 121 12732.88 95.42 55026.47 88888.00 2011-05-01 23:31:12.625 121 12732.90 95.45 55026.47 88888.00 2011-05-01 23:31:12.750 121 12732.92 95.50 55026.50 88888.00 2011-05-01 23:31:12.875 121 12732.95 95.47 55026.50 88888.00 2011-05-01 23:31:13.000 121 12732.98 95.47 55026.45 88888.00 2011-05-01 23:31:13.125 121 12733.02 95.50 55026.45 88888.00 2011-05-01 23:31:13.250 121 12733.02 95.45 55026.45 88888.00 2011-05-01 23:31:13.375 121 12733.12 95.47 55026.45 88888.00 2011-05-01 23:31:13.500 121 12733.17 95.47 55026.45 88888.00 2011-05-01 23:31:13.625 121 12733.17 95.47 55026.43 88888.00 2011-05-01 23:31:13.750 121 12733.20 95.50 55026.45 88888.00 2011-05-01 23:31:13.875 121 12733.20 95.50 55026.45 88888.00 2011-05-01 23:31:14.000 121 12733.23 95.53 55026.43 88888.00 2011-05-01 23:31:14.125 121 12733.25 95.53 55026.43 88888.00 2011-05-01 23:31:14.250 121 12733.33 95.53 55026.43 88888.00 2011-05-01 23:31:14.375 121 12733.35 95.55 55026.43 88888.00 2011-05-01 23:31:14.500 121 12733.35 95.58 55026.43 88888.00 2011-05-01 23:31:14.625 121 12733.42 95.58 55026.43 88888.00 2011-05-01 23:31:14.750 121 12733.48 95.55 55026.43 88888.00 2011-05-01 23:31:14.875 121 12733.42 95.55 55026.40 88888.00 2011-05-01 23:31:15.000 121 12733.42 95.55 55026.38 88888.00 2011-05-01 23:31:15.125 121 12733.48 95.53 55026.40 88888.00 2011-05-01 23:31:15.250 121 12733.50 95.53 55026.40 88888.00 2011-05-01 23:31:15.375 121 12733.50 95.58 55026.38 88888.00 2011-05-01 23:31:15.500 121 12733.52 95.60 55026.38 88888.00 2011-05-01 23:31:15.625 121 12733.58 95.58 55026.38 88888.00 2011-05-01 23:31:15.750 121 12733.62 95.60 55026.38 88888.00 2011-05-01 23:31:15.875 121 12733.65 95.62 55026.38 88888.00 2011-05-01 23:31:16.000 121 12733.70 95.60 55026.38 88888.00 2011-05-01 23:31:16.125 121 12733.73 95.55 55026.38 88888.00 2011-05-01 23:31:16.250 121 12733.70 95.58 55026.35 88888.00 2011-05-01 23:31:16.375 121 12733.75 95.62 55026.35 88888.00 2011-05-01 23:31:16.500 121 12733.77 95.62 55026.35 88888.00 2011-05-01 23:31:16.625 121 12733.75 95.62 55026.32 88888.00 2011-05-01 23:31:16.750 121 12733.77 95.60 55026.30 88888.00 2011-05-01 23:31:16.875 121 12733.80 95.60 55026.30 88888.00 2011-05-01 23:31:17.000 121 12733.83 95.60 55026.30 88888.00 2011-05-01 23:31:17.125 121 12733.92 95.65 55026.30 88888.00 2011-05-01 23:31:17.250 121 12733.95 95.62 55026.30 88888.00 2011-05-01 23:31:17.375 121 12733.92 95.62 55026.30 88888.00 2011-05-01 23:31:17.500 121 12733.90 95.60 55026.28 88888.00 2011-05-01 23:31:17.625 121 12733.92 95.65 55026.28 88888.00 2011-05-01 23:31:17.750 121 12733.98 95.65 55026.30 88888.00 2011-05-01 23:31:17.875 121 12734.05 95.62 55026.30 88888.00 2011-05-01 23:31:18.000 121 12734.10 95.62 55026.30 88888.00 2011-05-01 23:31:18.125 121 12734.08 95.62 55026.32 88888.00 2011-05-01 23:31:18.250 121 12733.98 95.65 55026.30 88888.00 2011-05-01 23:31:18.375 121 12734.02 95.65 55026.30 88888.00 2011-05-01 23:31:18.500 121 12734.08 95.62 55026.30 88888.00 2011-05-01 23:31:18.625 121 12734.05 95.62 55026.28 88888.00 2011-05-01 23:31:18.750 121 12734.05 95.62 55026.28 88888.00 2011-05-01 23:31:18.875 121 12734.12 95.65 55026.32 88888.00 2011-05-01 23:31:19.000 121 12734.12 95.65 55026.30 88888.00 2011-05-01 23:31:19.125 121 12734.20 95.65 55026.30 88888.00 2011-05-01 23:31:19.250 121 12734.17 95.67 55026.32 88888.00 2011-05-01 23:31:19.375 121 12734.20 95.67 55026.32 88888.00 2011-05-01 23:31:19.500 121 12734.15 95.65 55026.30 88888.00 2011-05-01 23:31:19.625 121 12734.17 95.65 55026.28 88888.00 2011-05-01 23:31:19.750 121 12734.33 95.67 55026.28 88888.00 2011-05-01 23:31:19.875 121 12734.38 95.70 55026.25 88888.00 2011-05-01 23:31:20.000 121 12734.38 95.67 55026.25 88888.00 2011-05-01 23:31:20.125 121 12734.33 95.62 55026.25 88888.00 2011-05-01 23:31:20.250 121 12734.33 95.67 55026.28 88888.00 2011-05-01 23:31:20.375 121 12734.35 95.70 55026.25 88888.00 2011-05-01 23:31:20.500 121 12734.35 95.70 55026.25 88888.00 2011-05-01 23:31:20.625 121 12734.33 95.65 55026.28 88888.00 2011-05-01 23:31:20.750 121 12734.33 95.62 55026.25 88888.00 2011-05-01 23:31:20.875 121 12734.33 95.67 55026.28 88888.00 2011-05-01 23:31:21.000 121 12734.35 95.70 55026.28 88888.00 2011-05-01 23:31:21.125 121 12734.40 95.72 55026.25 88888.00 2011-05-01 23:31:21.250 121 12734.33 95.70 55026.25 88888.00 2011-05-01 23:31:21.375 121 12734.33 95.72 55026.28 88888.00 2011-05-01 23:31:21.500 121 12734.33 95.70 55026.28 88888.00 2011-05-01 23:31:21.625 121 12734.35 95.70 55026.30 88888.00 2011-05-01 23:31:21.750 121 12734.42 95.70 55026.30 88888.00 2011-05-01 23:31:21.875 121 12734.45 95.70 55026.32 88888.00 2011-05-01 23:31:22.000 121 12734.48 95.72 55026.30 88888.00 2011-05-01 23:31:22.125 121 12734.48 95.75 55026.32 88888.00 2011-05-01 23:31:22.250 121 12734.40 95.75 55026.32 88888.00 2011-05-01 23:31:22.375 121 12734.40 95.75 55026.30 88888.00 2011-05-01 23:31:22.500 121 12734.35 95.72 55026.30 88888.00 2011-05-01 23:31:22.625 121 12734.45 95.72 55026.32 88888.00 2011-05-01 23:31:22.750 121 12734.48 95.75 55026.32 88888.00 2011-05-01 23:31:22.875 121 12734.52 95.83 55026.32 88888.00 2011-05-01 23:31:23.000 121 12734.52 95.78 55026.30 88888.00 2011-05-01 23:31:23.125 121 12734.42 95.78 55026.32 88888.00 2011-05-01 23:31:23.250 121 12734.38 95.75 55026.32 88888.00 2011-05-01 23:31:23.375 121 12734.42 95.75 55026.32 88888.00 2011-05-01 23:31:23.500 121 12734.38 95.72 55026.28 88888.00 2011-05-01 23:31:23.625 121 12734.40 95.75 55026.30 88888.00 2011-05-01 23:31:23.750 121 12734.40 95.78 55026.32 88888.00 2011-05-01 23:31:23.875 121 12734.38 95.78 55026.32 88888.00 2011-05-01 23:31:24.000 121 12734.38 95.75 55026.32 88888.00 2011-05-01 23:31:24.125 121 12734.42 95.75 55026.32 88888.00 2011-05-01 23:31:24.250 121 12734.40 95.75 55026.32 88888.00 2011-05-01 23:31:24.375 121 12734.45 95.78 55026.32 88888.00 2011-05-01 23:31:24.500 121 12734.42 95.78 55026.30 88888.00 2011-05-01 23:31:24.625 121 12734.45 95.78 55026.30 88888.00 2011-05-01 23:31:24.750 121 12734.52 95.75 55026.32 88888.00 2011-05-01 23:31:24.875 121 12734.52 95.80 55026.35 88888.00 2011-05-01 23:31:25.000 121 12734.50 95.78 55026.35 88888.00 2011-05-01 23:31:25.125 121 12734.50 95.80 55026.35 88888.00 2011-05-01 23:31:25.250 121 12734.55 95.83 55026.35 88888.00 2011-05-01 23:31:25.375 121 12734.62 95.88 55026.35 88888.00 2011-05-01 23:31:25.500 121 12734.60 95.85 55026.35 88888.00 2011-05-01 23:31:25.625 121 12734.55 95.83 55026.38 88888.00 2011-05-01 23:31:25.750 121 12734.58 95.85 55026.38 88888.00 2011-05-01 23:31:25.875 121 12734.67 95.83 55026.35 88888.00 2011-05-01 23:31:26.000 121 12734.67 95.80 55026.35 88888.00 2011-05-01 23:31:26.125 121 12734.60 95.80 55026.32 88888.00 2011-05-01 23:31:26.250 121 12734.65 95.85 55026.35 88888.00 2011-05-01 23:31:26.375 121 12734.73 95.85 55026.40 88888.00 2011-05-01 23:31:26.500 121 12734.73 95.85 55026.38 88888.00 2011-05-01 23:31:26.625 121 12734.80 95.88 55026.40 88888.00 2011-05-01 23:31:26.750 121 12734.80 95.88 55026.38 88888.00 2011-05-01 23:31:26.875 121 12734.80 95.88 55026.35 88888.00 2011-05-01 23:31:27.000 121 12734.83 95.85 55026.35 88888.00 2011-05-01 23:31:27.125 121 12734.85 95.88 55026.35 88888.00 2011-05-01 23:31:27.250 121 12734.83 95.90 55026.35 88888.00 2011-05-01 23:31:27.375 121 12734.90 95.88 55026.38 88888.00 2011-05-01 23:31:27.500 121 12734.85 95.88 55026.35 88888.00 2011-05-01 23:31:27.625 121 12734.80 95.88 55026.35 88888.00 2011-05-01 23:31:27.750 121 12734.83 95.85 55026.32 88888.00 2011-05-01 23:31:27.875 121 12734.88 95.85 55026.30 88888.00 2011-05-01 23:31:28.000 121 12734.92 95.90 55026.32 88888.00 2011-05-01 23:31:28.125 121 12734.98 95.90 55026.35 88888.00 2011-05-01 23:31:28.250 121 12735.05 95.88 55026.32 88888.00 2011-05-01 23:31:28.375 121 12735.08 95.88 55026.32 88888.00 2011-05-01 23:31:28.500 121 12735.05 95.90 55026.35 88888.00 2011-05-01 23:31:28.625 121 12735.05 95.92 55026.35 88888.00 2011-05-01 23:31:28.750 121 12735.08 95.90 55026.32 88888.00 2011-05-01 23:31:28.875 121 12735.10 95.90 55026.32 88888.00 2011-05-01 23:31:29.000 121 12735.12 95.88 55026.30 88888.00 2011-05-01 23:31:29.125 121 12735.12 95.88 55026.30 88888.00 2011-05-01 23:31:29.250 121 12735.15 95.88 55026.28 88888.00 2011-05-01 23:31:29.375 121 12735.27 95.92 55026.30 88888.00 2011-05-01 23:31:29.500 121 12735.33 95.92 55026.30 88888.00 2011-05-01 23:31:29.625 121 12735.30 95.85 55026.30 88888.00 2011-05-01 23:31:29.750 121 12735.33 95.88 55026.28 88888.00 2011-05-01 23:31:29.875 121 12735.35 95.88 55026.28 88888.00 2011-05-01 23:31:30.000 121 12735.35 95.88 55026.28 88888.00 2011-05-01 23:31:30.125 121 12735.42 95.90 55026.28 88888.00 2011-05-01 23:31:30.250 121 12735.48 95.90 55026.22 88888.00 2011-05-01 23:31:30.375 121 12735.55 95.85 55026.22 88888.00 2011-05-01 23:31:30.500 121 12735.58 95.88 55026.22 88888.00 2011-05-01 23:31:30.625 121 12735.58 95.88 55026.22 88888.00 2011-05-01 23:31:30.750 121 12735.62 95.88 55026.22 88888.00 2011-05-01 23:31:30.875 121 12735.62 95.88 55026.22 88888.00 2011-05-01 23:31:31.000 121 12735.65 95.90 55026.22 88888.00 2011-05-01 23:31:31.125 121 12735.73 95.92 55026.22 88888.00 2011-05-01 23:31:31.250 121 12735.73 95.85 55026.20 88888.00 2011-05-01 23:31:31.375 121 12735.73 95.85 55026.20 88888.00 2011-05-01 23:31:31.500 121 12735.75 95.88 55026.20 88888.00 2011-05-01 23:31:31.625 121 12735.80 95.92 55026.20 88888.00 2011-05-01 23:31:31.750 121 12735.80 95.88 55026.20 88888.00 2011-05-01 23:31:31.875 121 12735.85 95.90 55026.18 88888.00 2011-05-01 23:31:32.000 121 12735.88 95.90 55026.18 88888.00 2011-05-01 23:31:32.125 121 12735.88 95.88 55026.15 88888.00 2011-05-01 23:31:32.250 121 12735.88 95.88 55026.12 88888.00 2011-05-01 23:31:32.375 121 12735.92 95.92 55026.12 88888.00 2011-05-01 23:31:32.500 121 12736.02 95.95 55026.10 88888.00 2011-05-01 23:31:32.625 121 12736.10 95.90 55026.12 88888.00 2011-05-01 23:31:32.750 121 12736.17 95.90 55026.12 88888.00 2011-05-01 23:31:32.875 121 12736.23 95.90 55026.10 88888.00 2011-05-01 23:31:33.000 121 12736.20 95.90 55026.05 88888.00 2011-05-01 23:31:33.125 121 12736.25 95.92 55026.05 88888.00 2011-05-01 23:31:33.250 121 12736.38 95.95 55026.05 88888.00 2011-05-01 23:31:33.375 121 12736.45 95.95 55026.07 88888.00 2011-05-01 23:31:33.500 121 12736.40 95.92 55026.07 88888.00 2011-05-01 23:31:33.625 121 12736.42 95.95 55026.05 88888.00 2011-05-01 23:31:33.750 121 12736.45 95.97 55026.07 88888.00 2011-05-01 23:31:33.875 121 12736.50 95.97 55026.05 88888.00 2011-05-01 23:31:34.000 121 12736.48 95.95 55026.03 88888.00 2011-05-01 23:31:34.125 121 12736.50 95.95 55026.03 88888.00 2011-05-01 23:31:34.250 121 12736.52 95.95 55026.03 88888.00 2011-05-01 23:31:34.375 121 12736.55 95.95 55025.97 88888.00 2011-05-01 23:31:34.500 121 12736.62 95.95 55025.97 88888.00 2011-05-01 23:31:34.625 121 12736.73 95.97 55025.97 88888.00 2011-05-01 23:31:34.750 121 12736.77 95.97 55025.97 88888.00 2011-05-01 23:31:34.875 121 12736.77 96.00 55025.97 88888.00 2011-05-01 23:31:35.000 121 12736.75 96.03 55025.95 88888.00 2011-05-01 23:31:35.125 121 12736.80 95.97 55025.95 88888.00 2011-05-01 23:31:35.250 121 12736.83 96.00 55025.95 88888.00 2011-05-01 23:31:35.375 121 12736.85 95.97 55025.93 88888.00 2011-05-01 23:31:35.500 121 12736.95 96.03 55025.97 88888.00 2011-05-01 23:31:35.625 121 12736.95 96.03 55025.95 88888.00 2011-05-01 23:31:35.750 121 12737.08 96.03 55025.95 88888.00 2011-05-01 23:31:35.875 121 12737.15 96.03 55025.90 88888.00 2011-05-01 23:31:36.000 121 12737.27 96.03 55025.88 88888.00 2011-05-01 23:31:36.125 121 12737.27 96.05 55025.90 88888.00 2011-05-01 23:31:36.250 121 12737.25 96.03 55025.88 88888.00 2011-05-01 23:31:36.375 121 12737.35 96.05 55025.88 88888.00 2011-05-01 23:31:36.500 121 12737.38 96.05 55025.88 88888.00 2011-05-01 23:31:36.625 121 12737.38 96.08 55025.90 88888.00 2011-05-01 23:31:36.750 121 12737.45 96.10 55025.88 88888.00 2011-05-01 23:31:36.875 121 12737.55 96.10 55025.88 88888.00 2011-05-01 23:31:37.000 121 12737.58 96.10 55025.82 88888.00 2011-05-01 23:31:37.125 121 12737.58 96.12 55025.82 88888.00 2011-05-01 23:31:37.250 121 12737.58 96.10 55025.82 88888.00 2011-05-01 23:31:37.375 121 12737.55 96.10 55025.85 88888.00 2011-05-01 23:31:37.500 121 12737.58 96.12 55025.85 88888.00 2011-05-01 23:31:37.625 121 12737.62 96.12 55025.80 88888.00 2011-05-01 23:31:37.750 121 12737.70 96.12 55025.78 88888.00 2011-05-01 23:31:37.875 121 12737.77 96.15 55025.80 88888.00 2011-05-01 23:31:38.000 121 12737.80 96.17 55025.78 88888.00 2011-05-01 23:31:38.125 121 12737.85 96.22 55025.78 88888.00 2011-05-01 23:31:38.250 121 12737.85 96.20 55025.78 88888.00 2011-05-01 23:31:38.375 121 12737.90 96.22 55025.75 88888.00 2011-05-01 23:31:38.500 121 12737.98 96.22 55025.75 88888.00 2011-05-01 23:31:38.625 121 12737.98 96.22 55025.75 88888.00 2011-05-01 23:31:38.750 121 12737.98 96.25 55025.72 88888.00 2011-05-01 23:31:38.875 121 12738.08 96.28 55025.75 88888.00 2011-05-01 23:31:39.000 121 12738.12 96.28 55025.70 88888.00 2011-05-01 23:31:39.125 121 12738.15 96.30 55025.72 88888.00 2011-05-01 23:31:39.250 121 12738.15 96.33 55025.72 88888.00 2011-05-01 23:31:39.375 121 12738.17 96.35 55025.70 88888.00 2011-05-01 23:31:39.500 121 12738.25 96.38 55025.72 88888.00 2011-05-01 23:31:39.625 121 12738.30 96.40 55025.75 88888.00 2011-05-01 23:31:39.750 121 12738.38 96.40 55025.72 88888.00 2011-05-01 23:31:39.875 121 12738.38 96.40 55025.70 88888.00 2011-05-01 23:31:40.000 121 12738.40 96.42 55025.70 88888.00 2011-05-01 23:31:40.125 121 12738.42 96.45 55025.70 88888.00 2011-05-01 23:31:40.250 121 12738.50 96.50 55025.70 88888.00 2011-05-01 23:31:40.375 121 12738.55 96.55 55025.70 88888.00 2011-05-01 23:31:40.500 121 12738.48 96.58 55025.68 88888.00 2011-05-01 23:31:40.625 121 12738.55 96.58 55025.68 88888.00 2011-05-01 23:31:40.750 121 12738.55 96.58 55025.62 88888.00 2011-05-01 23:31:40.875 121 12738.65 96.60 55025.65 88888.00 2011-05-01 23:31:41.000 121 12738.80 96.65 55025.65 88888.00 2011-05-01 23:31:41.125 121 12738.85 96.67 55025.68 88888.00 2011-05-01 23:31:41.250 121 12738.88 96.70 55025.65 88888.00 2011-05-01 23:31:41.375 121 12738.95 96.72 55025.65 88888.00 2011-05-01 23:31:41.500 121 12739.02 96.75 55025.65 88888.00 2011-05-01 23:31:41.625 121 12739.00 96.78 55025.65 88888.00 2011-05-01 23:31:41.750 121 12738.95 96.78 55025.65 88888.00 2011-05-01 23:31:41.875 121 12739.00 96.78 55025.62 88888.00 2011-05-01 23:31:42.000 121 12739.05 96.78 55025.62 88888.00 2011-05-01 23:31:42.125 121 12739.08 96.83 55025.62 88888.00 2011-05-01 23:31:42.250 121 12739.10 96.83 55025.65 88888.00 2011-05-01 23:31:42.375 121 12739.15 96.83 55025.60 88888.00 2011-05-01 23:31:42.500 121 12739.23 96.85 55025.60 88888.00 2011-05-01 23:31:42.625 121 12739.25 96.88 55025.60 88888.00 2011-05-01 23:31:42.750 121 12739.30 96.92 55025.60 88888.00 2011-05-01 23:31:42.875 121 12739.30 96.90 55025.62 88888.00 2011-05-01 23:31:43.000 121 12739.30 96.92 55025.62 88888.00 2011-05-01 23:31:43.125 121 12739.35 96.97 55025.62 88888.00 2011-05-01 23:31:43.250 121 12739.38 96.95 55025.60 88888.00 2011-05-01 23:31:43.375 121 12739.42 96.95 55025.55 88888.00 2011-05-01 23:31:43.500 121 12739.42 96.92 55025.55 88888.00 2011-05-01 23:31:43.625 121 12739.52 97.03 55025.55 88888.00 2011-05-01 23:31:43.750 121 12739.67 97.03 55025.55 88888.00 2011-05-01 23:31:43.875 121 12739.67 97.03 55025.57 88888.00 2011-05-01 23:31:44.000 121 12739.65 97.05 55025.55 88888.00 2011-05-01 23:31:44.125 121 12739.70 97.05 55025.55 88888.00 2011-05-01 23:31:44.250 121 12739.70 97.05 55025.57 88888.00 2011-05-01 23:31:44.375 121 12739.73 97.10 55025.57 88888.00 2011-05-01 23:31:44.500 121 12739.75 97.10 55025.57 88888.00 2011-05-01 23:31:44.625 121 12739.80 97.12 55025.55 88888.00 2011-05-01 23:31:44.750 121 12739.88 97.12 55025.55 88888.00 2011-05-01 23:31:44.875 121 12739.88 97.10 55025.50 88888.00 2011-05-01 23:31:45.000 121 12739.92 97.08 55025.47 88888.00 2011-05-01 23:31:45.125 121 12739.95 97.12 55025.50 88888.00 2011-05-01 23:31:45.250 121 12739.98 97.15 55025.55 88888.00 2011-05-01 23:31:45.375 121 12740.05 97.20 55025.50 88888.00 2011-05-01 23:31:45.500 121 12740.10 97.22 55025.50 88888.00 2011-05-01 23:31:45.625 121 12740.12 97.22 55025.50 88888.00 2011-05-01 23:31:45.750 121 12740.17 97.25 55025.53 88888.00 2011-05-01 23:31:45.875 121 12740.15 97.25 55025.50 88888.00 2011-05-01 23:31:46.000 121 12740.25 97.25 55025.47 88888.00 2011-05-01 23:31:46.125 121 12740.30 97.22 55025.50 88888.00 2011-05-01 23:31:46.250 121 12740.30 97.17 55025.50 88888.00 2011-05-01 23:31:46.375 121 12740.35 97.20 55025.50 88888.00 2011-05-01 23:31:46.500 121 12740.40 97.22 55025.50 88888.00 2011-05-01 23:31:46.625 121 12740.40 97.25 55025.50 88888.00 2011-05-01 23:31:46.750 121 12740.42 97.25 55025.50 88888.00 2011-05-01 23:31:46.875 121 12740.50 97.28 55025.50 88888.00 2011-05-01 23:31:47.000 121 12740.55 97.30 55025.50 88888.00 2011-05-01 23:31:47.125 121 12740.58 97.30 55025.50 88888.00 2011-05-01 23:31:47.250 121 12740.58 97.25 55025.47 88888.00 2011-05-01 23:31:47.375 121 12740.65 97.25 55025.47 88888.00 2011-05-01 23:31:47.500 121 12740.62 97.22 55025.45 88888.00 2011-05-01 23:31:47.625 121 12740.62 97.25 55025.45 88888.00 2011-05-01 23:31:47.750 121 12740.65 97.28 55025.45 88888.00 2011-05-01 23:31:47.875 121 12740.65 97.28 55025.45 88888.00 2011-05-01 23:31:48.000 121 12740.75 97.25 55025.45 88888.00 2011-05-01 23:31:48.125 121 12740.80 97.28 55025.47 88888.00 2011-05-01 23:31:48.250 121 12740.90 97.30 55025.47 88888.00 2011-05-01 23:31:48.375 121 12740.90 97.33 55025.45 88888.00 2011-05-01 23:31:48.500 121 12740.92 97.25 55025.45 88888.00 2011-05-01 23:31:48.625 121 12740.98 97.25 55025.45 88888.00 2011-05-01 23:31:48.750 121 12740.98 97.25 55025.47 88888.00 2011-05-01 23:31:48.875 121 12740.98 97.22 55025.45 88888.00 2011-05-01 23:31:49.000 121 12741.02 97.25 55025.43 88888.00 2011-05-01 23:31:49.125 121 12741.05 97.25 55025.43 88888.00 2011-05-01 23:31:49.250 121 12741.05 97.25 55025.43 88888.00 2011-05-01 23:31:49.375 121 12741.05 97.25 55025.43 88888.00 2011-05-01 23:31:49.500 121 12741.10 97.25 55025.45 88888.00 2011-05-01 23:31:49.625 121 12741.17 97.20 55025.43 88888.00 2011-05-01 23:31:49.750 121 12741.15 97.17 55025.40 88888.00 2011-05-01 23:31:49.875 121 12741.17 97.20 55025.45 88888.00 2011-05-01 23:31:50.000 121 12741.27 97.20 55025.47 88888.00 2011-05-01 23:31:50.125 121 12741.35 97.20 55025.45 88888.00 2011-05-01 23:31:50.250 121 12741.35 97.15 55025.45 88888.00 2011-05-01 23:31:50.375 121 12741.40 97.15 55025.45 88888.00 2011-05-01 23:31:50.500 121 12741.45 97.15 55025.45 88888.00 2011-05-01 23:31:50.625 121 12741.48 97.15 55025.45 88888.00 2011-05-01 23:31:50.750 121 12741.48 97.15 55025.47 88888.00 2011-05-01 23:31:50.875 121 12741.45 97.12 55025.43 88888.00 2011-05-01 23:31:51.000 121 12741.45 97.10 55025.43 88888.00 2011-05-01 23:31:51.125 121 12741.48 97.08 55025.45 88888.00 2011-05-01 23:31:51.250 121 12741.50 97.08 55025.47 88888.00 2011-05-01 23:31:51.375 121 12741.52 97.03 55025.45 88888.00 2011-05-01 23:31:51.500 121 12741.58 97.05 55025.47 88888.00 2011-05-01 23:31:51.625 121 12741.62 97.05 55025.50 88888.00 2011-05-01 23:31:51.750 121 12741.70 97.05 55025.53 88888.00 2011-05-01 23:31:51.875 121 12741.70 97.00 55025.57 88888.00 2011-05-01 23:31:52.000 121 12741.73 97.03 55025.55 88888.00 2011-05-01 23:31:52.125 121 12741.70 97.03 55025.50 88888.00 2011-05-01 23:31:52.250 121 12741.62 96.97 55025.55 88888.00 2011-05-01 23:31:52.375 121 12741.65 97.03 55025.57 88888.00 2011-05-01 23:31:52.500 121 12741.80 97.00 55025.57 88888.00 2011-05-01 23:31:52.625 121 12741.80 96.97 55025.53 88888.00 2011-05-01 23:31:52.750 121 12741.77 96.97 55025.53 88888.00 2011-05-01 23:31:52.875 121 12741.73 96.92 55025.53 88888.00 2011-05-01 23:31:53.000 121 12741.75 96.90 55025.55 88888.00 2011-05-01 23:31:53.125 121 12741.80 96.92 55025.57 88888.00 2011-05-01 23:31:53.250 121 12741.83 96.90 55025.60 88888.00 2011-05-01 23:31:53.375 121 12741.88 96.88 55025.60 88888.00 2011-05-01 23:31:53.500 121 12741.85 96.85 55025.57 88888.00 2011-05-01 23:31:53.625 121 12741.83 96.83 55025.60 88888.00 2011-05-01 23:31:53.750 121 12741.92 96.85 55025.62 88888.00 2011-05-01 23:31:53.875 121 12741.98 96.85 55025.60 88888.00 2011-05-01 23:31:54.000 121 12742.08 96.88 55025.60 88888.00 2011-05-01 23:31:54.125 121 12742.17 96.88 55025.62 88888.00 2011-05-01 23:31:54.250 121 12742.12 96.83 55025.62 88888.00 2011-05-01 23:31:54.375 121 12742.08 96.78 55025.62 88888.00 2011-05-01 23:31:54.500 121 12742.10 96.78 55025.68 88888.00 2011-05-01 23:31:54.625 121 12742.15 96.75 55025.65 88888.00 2011-05-01 23:31:54.750 121 12742.20 96.75 55025.62 88888.00 2011-05-01 23:31:54.875 121 12742.27 96.75 55025.65 88888.00 2011-05-01 23:31:55.000 121 12742.33 96.72 55025.65 88888.00 2011-05-01 23:31:55.125 121 12742.30 96.72 55025.62 88888.00 2011-05-01 23:31:55.250 121 12742.27 96.70 55025.62 88888.00 2011-05-01 23:31:55.375 121 12742.35 96.72 55025.68 88888.00 2011-05-01 23:31:55.500 121 12742.40 96.72 55025.70 88888.00 2011-05-01 23:31:55.625 121 12742.38 96.67 55025.68 88888.00 2011-05-01 23:31:55.750 121 12742.38 96.65 55025.68 88888.00 2011-05-01 23:31:55.875 121 12742.40 96.65 55025.68 88888.00 2011-05-01 23:31:56.000 121 12742.42 96.65 55025.70 88888.00 2011-05-01 23:31:56.125 121 12742.42 96.62 55025.70 88888.00 2011-05-01 23:31:56.250 121 12742.40 96.60 55025.72 88888.00 2011-05-01 23:31:56.375 121 12742.45 96.65 55025.75 88888.00 2011-05-01 23:31:56.500 121 12742.48 96.65 55025.75 88888.00 2011-05-01 23:31:56.625 121 12742.48 96.62 55025.72 88888.00 2011-05-01 23:31:56.750 121 12742.48 96.60 55025.75 88888.00 2011-05-01 23:31:56.875 121 12742.50 96.60 55025.72 88888.00 2011-05-01 23:31:57.000 121 12742.50 96.60 55025.75 88888.00 2011-05-01 23:31:57.125 121 12742.52 96.58 55025.75 88888.00 2011-05-01 23:31:57.250 121 12742.50 96.53 55025.78 88888.00 2011-05-01 23:31:57.375 121 12742.55 96.55 55025.78 88888.00 2011-05-01 23:31:57.500 121 12742.58 96.60 55025.82 88888.00 2011-05-01 23:31:57.625 121 12742.55 96.58 55025.82 88888.00 2011-05-01 23:31:57.750 121 12742.52 96.50 55025.82 88888.00 2011-05-01 23:31:57.875 121 12742.55 96.50 55025.82 88888.00 2011-05-01 23:31:58.000 121 12742.55 96.50 55025.82 88888.00 2011-05-01 23:31:58.125 121 12742.60 96.50 55025.85 88888.00 2011-05-01 23:31:58.250 121 12742.60 96.45 55025.85 88888.00 2011-05-01 23:31:58.375 121 12742.62 96.47 55025.85 88888.00 2011-05-01 23:31:58.500 121 12742.62 96.47 55025.82 88888.00 2011-05-01 23:31:58.625 121 12742.62 96.47 55025.82 88888.00 2011-05-01 23:31:58.750 121 12742.62 96.47 55025.85 88888.00 2011-05-01 23:31:58.875 121 12742.65 96.47 55025.88 88888.00 2011-05-01 23:31:59.000 121 12742.73 96.50 55025.85 88888.00 2011-05-01 23:31:59.125 121 12742.80 96.50 55025.85 88888.00 2011-05-01 23:31:59.250 121 12742.90 96.50 55025.90 88888.00 2011-05-01 23:31:59.375 121 12742.95 96.47 55025.88 88888.00 2011-05-01 23:31:59.500 121 12742.90 96.45 55025.88 88888.00 2011-05-01 23:31:59.625 121 12742.92 96.47 55025.88 88888.00 2011-05-01 23:31:59.750 121 12742.92 96.50 55025.88 88888.00 2011-05-01 23:31:59.875 121 12742.88 96.45 55025.88 88888.00 2011-05-01 23:32:00.000 121 12742.90 96.45 55025.90 88888.00 2011-05-01 23:32:00.125 121 12742.92 96.50 55025.95 88888.00 2011-05-01 23:32:00.250 121 12742.90 96.50 55025.95 88888.00 2011-05-01 23:32:00.375 121 12742.98 96.50 55025.95 88888.00 2011-05-01 23:32:00.500 121 12743.05 96.47 55025.93 88888.00 2011-05-01 23:32:00.625 121 12743.08 96.47 55025.93 88888.00 2011-05-01 23:32:00.750 121 12743.10 96.47 55025.95 88888.00 2011-05-01 23:32:00.875 121 12743.17 96.53 55025.95 88888.00 2011-05-01 23:32:01.000 121 12743.23 96.53 55025.93 88888.00 2011-05-01 23:32:01.125 121 12743.17 96.47 55025.95 88888.00 2011-05-01 23:32:01.250 121 12743.15 96.45 55025.93 88888.00 2011-05-01 23:32:01.375 121 12743.23 96.47 55025.95 88888.00 2011-05-01 23:32:01.500 121 12743.27 96.50 55025.95 88888.00 2011-05-01 23:32:01.625 121 12743.30 96.50 55025.97 88888.00 2011-05-01 23:32:01.750 121 12743.27 96.50 55026.00 88888.00 2011-05-01 23:32:01.875 121 12743.27 96.50 55026.00 88888.00 2011-05-01 23:32:02.000 121 12743.33 96.47 55025.97 88888.00 2011-05-01 23:32:02.125 121 12743.50 96.50 55025.97 88888.00 2011-05-01 23:32:02.250 121 12743.48 96.55 55026.00 88888.00 2011-05-01 23:32:02.375 121 12743.45 96.50 55026.03 88888.00 2011-05-01 23:32:02.500 121 12743.50 96.45 55025.97 88888.00 2011-05-01 23:32:02.625 121 12743.48 96.47 55025.97 88888.00 2011-05-01 23:32:02.750 121 12743.50 96.53 55026.00 88888.00 2011-05-01 23:32:02.875 121 12743.52 96.50 55025.97 88888.00 2011-05-01 23:32:03.000 121 12743.60 96.50 55025.97 88888.00 2011-05-01 23:32:03.125 121 12743.62 96.53 55026.00 88888.00 2011-05-01 23:32:03.250 121 12743.62 96.55 55026.00 88888.00 2011-05-01 23:32:03.375 121 12743.70 96.55 55025.95 88888.00 2011-05-01 23:32:03.500 121 12743.70 96.53 55026.00 88888.00 2011-05-01 23:32:03.625 121 12743.73 96.58 55026.00 88888.00 2011-05-01 23:32:03.750 121 12743.77 96.60 55026.05 88888.00 2011-05-01 23:32:03.875 121 12743.77 96.58 55026.05 88888.00 2011-05-01 23:32:04.000 121 12743.80 96.53 55026.03 88888.00 2011-05-01 23:32:04.125 121 12743.85 96.58 55026.05 88888.00 2011-05-01 23:32:04.250 121 12743.85 96.55 55026.03 88888.00 2011-05-01 23:32:04.375 121 12743.88 96.53 55026.00 88888.00 2011-05-01 23:32:04.500 121 12743.92 96.58 55025.97 88888.00 2011-05-01 23:32:04.625 121 12744.00 96.58 55026.00 88888.00 2011-05-01 23:32:04.750 121 12744.05 96.60 55026.07 88888.00 2011-05-01 23:32:04.875 121 12744.08 96.65 55026.07 88888.00 2011-05-01 23:32:05.000 121 12744.08 96.67 55026.10 88888.00 2011-05-01 23:32:05.125 121 12744.12 96.67 55026.10 88888.00 2011-05-01 23:32:05.250 121 12744.12 96.62 55026.07 88888.00 2011-05-01 23:32:05.375 121 12744.20 96.62 55026.10 88888.00 2011-05-01 23:32:05.500 121 12744.27 96.62 55026.07 88888.00 2011-05-01 23:32:05.625 121 12744.33 96.67 55026.05 88888.00 2011-05-01 23:32:05.750 121 12744.35 96.70 55026.07 88888.00 2011-05-01 23:32:05.875 121 12744.40 96.70 55026.07 88888.00 2011-05-01 23:32:06.000 121 12744.40 96.67 55026.05 88888.00 2011-05-01 23:32:06.125 121 12744.42 96.67 55026.05 88888.00 2011-05-01 23:32:06.250 121 12744.45 96.70 55026.07 88888.00 2011-05-01 23:32:06.375 121 12744.50 96.70 55026.10 88888.00 2011-05-01 23:32:06.500 121 12744.50 96.70 55026.05 88888.00 2011-05-01 23:32:06.625 121 12744.55 96.70 55026.07 88888.00 2011-05-01 23:32:06.750 121 12744.62 96.75 55026.10 88888.00 2011-05-01 23:32:06.875 121 12744.70 96.78 55026.10 88888.00 2011-05-01 23:32:07.000 121 12744.73 96.75 55026.10 88888.00 2011-05-01 23:32:07.125 121 12744.73 96.75 55026.10 88888.00 2011-05-01 23:32:07.250 121 12744.73 96.78 55026.10 88888.00 2011-05-01 23:32:07.375 121 12744.75 96.75 55026.10 88888.00 2011-05-01 23:32:07.500 121 12744.75 96.78 55026.12 88888.00 2011-05-01 23:32:07.625 121 12744.83 96.78 55026.15 88888.00 2011-05-01 23:32:07.750 121 12744.95 96.80 55026.15 88888.00 2011-05-01 23:32:07.875 121 12744.98 96.78 55026.12 88888.00 2011-05-01 23:32:08.000 121 12745.02 96.80 55026.12 88888.00 2011-05-01 23:32:08.125 121 12745.05 96.80 55026.12 88888.00 2011-05-01 23:32:08.250 121 12745.05 96.80 55026.12 88888.00 2011-05-01 23:32:08.375 121 12745.10 96.80 55026.12 88888.00 2011-05-01 23:32:08.500 121 12745.15 96.78 55026.15 88888.00 2011-05-01 23:32:08.625 121 12745.23 96.83 55026.15 88888.00 2011-05-01 23:32:08.750 121 12745.25 96.85 55026.15 88888.00 2011-05-01 23:32:08.875 121 12745.25 96.85 55026.15 88888.00 2011-05-01 23:32:09.000 121 12745.27 96.83 55026.12 88888.00 2011-05-01 23:32:09.125 121 12745.33 96.85 55026.15 88888.00 2011-05-01 23:32:09.250 121 12745.33 96.85 55026.15 88888.00 2011-05-01 23:32:09.375 121 12745.33 96.92 55026.18 88888.00 2011-05-01 23:32:09.500 121 12745.38 96.88 55026.15 88888.00 2011-05-01 23:32:09.625 121 12745.42 96.85 55026.12 88888.00 2011-05-01 23:32:09.750 121 12745.42 96.88 55026.15 88888.00 2011-05-01 23:32:09.875 121 12745.45 96.90 55026.18 88888.00 2011-05-01 23:32:10.000 121 12745.52 96.90 55026.12 88888.00 2011-05-01 23:32:10.125 121 12745.58 96.92 55026.15 88888.00 2011-05-01 23:32:10.250 121 12745.62 96.97 55026.20 88888.00 2011-05-01 23:32:10.375 121 12745.62 96.97 55026.20 88888.00 2011-05-01 23:32:10.500 121 12745.62 96.92 55026.20 88888.00 2011-05-01 23:32:10.625 121 12745.65 96.92 55026.20 88888.00 2011-05-01 23:32:10.750 121 12745.70 96.92 55026.20 88888.00 2011-05-01 23:32:10.875 121 12745.73 96.92 55026.18 88888.00 2011-05-01 23:32:11.000 121 12745.70 96.92 55026.18 88888.00 2011-05-01 23:32:11.125 121 12745.70 96.97 55026.22 88888.00 2011-05-01 23:32:11.250 121 12745.75 96.92 55026.22 88888.00 2011-05-01 23:32:11.375 121 12745.83 96.92 55026.20 88888.00 2011-05-01 23:32:11.500 121 12745.90 96.95 55026.25 88888.00 2011-05-01 23:32:11.625 121 12745.90 96.95 55026.28 88888.00 2011-05-01 23:32:11.750 121 12745.95 96.92 55026.25 88888.00 2011-05-01 23:32:11.875 121 12746.05 96.90 55026.22 88888.00 2011-05-01 23:32:12.000 121 12746.10 96.95 55026.22 88888.00 2011-05-01 23:32:12.125 121 12746.12 96.95 55026.22 88888.00 2011-05-01 23:32:12.250 121 12746.08 96.95 55026.25 88888.00 2011-05-01 23:32:12.375 121 12746.08 96.95 55026.25 88888.00 2011-05-01 23:32:12.500 121 12746.10 96.95 55026.22 88888.00 2011-05-01 23:32:12.625 121 12746.15 96.97 55026.25 88888.00 2011-05-01 23:32:12.750 121 12746.20 96.95 55026.28 88888.00 2011-05-01 23:32:12.875 121 12746.25 96.92 55026.28 88888.00 2011-05-01 23:32:13.000 121 12746.30 96.92 55026.28 88888.00 2011-05-01 23:32:13.125 121 12746.35 96.97 55026.28 88888.00 2011-05-01 23:32:13.250 121 12746.30 97.00 55026.30 88888.00 2011-05-01 23:32:13.375 121 12746.30 97.00 55026.32 88888.00 2011-05-01 23:32:13.500 121 12746.30 97.03 55026.35 88888.00 2011-05-01 23:32:13.625 121 12746.33 97.00 55026.32 88888.00 2011-05-01 23:32:13.750 121 12746.33 96.97 55026.30 88888.00 2011-05-01 23:32:13.875 121 12746.40 96.95 55026.32 88888.00 2011-05-01 23:32:14.000 121 12746.45 96.97 55026.32 88888.00 2011-05-01 23:32:14.125 121 12746.42 96.97 55026.32 88888.00 2011-05-01 23:32:14.250 121 12746.42 96.97 55026.32 88888.00 2011-05-01 23:32:14.375 121 12746.48 97.00 55026.35 88888.00 2011-05-01 23:32:14.500 121 12746.55 96.97 55026.38 88888.00 2011-05-01 23:32:14.625 121 12746.58 96.97 55026.38 88888.00 2011-05-01 23:32:14.750 121 12746.52 96.95 55026.38 88888.00 2011-05-01 23:32:14.875 121 12746.58 96.97 55026.38 88888.00 2011-05-01 23:32:15.000 121 12746.58 97.00 55026.38 88888.00 2011-05-01 23:32:15.125 121 12746.60 97.00 55026.40 88888.00 2011-05-01 23:32:15.250 121 12746.58 96.95 55026.38 88888.00 2011-05-01 23:32:15.375 121 12746.62 96.92 55026.38 88888.00 2011-05-01 23:32:15.500 121 12746.67 96.92 55026.40 88888.00 2011-05-01 23:32:15.625 121 12746.70 96.97 55026.43 88888.00 2011-05-01 23:32:15.750 121 12746.70 97.00 55026.43 88888.00 2011-05-01 23:32:15.875 121 12746.70 96.97 55026.45 88888.00 2011-05-01 23:32:16.000 121 12746.70 96.97 55026.47 88888.00 2011-05-01 23:32:16.125 121 12746.67 96.95 55026.47 88888.00 2011-05-01 23:32:16.250 121 12746.73 97.00 55026.47 88888.00 2011-05-01 23:32:16.375 121 12746.80 97.03 55026.47 88888.00 2011-05-01 23:32:16.500 121 12746.80 96.95 55026.50 88888.00 2011-05-01 23:32:16.625 121 12746.83 96.97 55026.47 88888.00 2011-05-01 23:32:16.750 121 12746.83 96.97 55026.50 88888.00 2011-05-01 23:32:16.875 121 12746.85 97.00 55026.47 88888.00 2011-05-01 23:32:17.000 121 12746.88 96.95 55026.47 88888.00 2011-05-01 23:32:17.125 121 12746.88 96.97 55026.50 88888.00 2011-05-01 23:32:17.250 121 12746.90 97.00 55026.50 88888.00 2011-05-01 23:32:17.375 121 12746.95 97.00 55026.50 88888.00 2011-05-01 23:32:17.500 121 12746.98 97.00 55026.50 88888.00 2011-05-01 23:32:17.625 121 12747.05 96.97 55026.50 88888.00 2011-05-01 23:32:17.750 121 12747.05 97.00 55026.50 88888.00 2011-05-01 23:32:17.875 121 12747.08 97.00 55026.53 88888.00 2011-05-01 23:32:18.000 121 12747.12 97.00 55026.53 88888.00 2011-05-01 23:32:18.125 121 12747.20 97.00 55026.53 88888.00 2011-05-01 23:32:18.250 121 12747.23 97.00 55026.53 88888.00 2011-05-01 23:32:18.375 121 12747.17 97.03 55026.57 88888.00 2011-05-01 23:32:18.500 121 12747.12 97.05 55026.60 88888.00 2011-05-01 23:32:18.625 121 12747.15 97.03 55026.57 88888.00 2011-05-01 23:32:18.750 121 12747.17 97.03 55026.60 88888.00 2011-05-01 23:32:18.875 121 12747.27 97.08 55026.62 88888.00 2011-05-01 23:32:19.000 121 12747.27 97.05 55026.60 88888.00 2011-05-01 23:32:19.125 121 12747.27 97.05 55026.65 88888.00 2011-05-01 23:32:19.250 121 12747.27 97.10 55026.68 88888.00 2011-05-01 23:32:19.375 121 12747.27 97.12 55026.68 88888.00 2011-05-01 23:32:19.500 121 12747.35 97.12 55026.65 88888.00 2011-05-01 23:32:19.625 121 12747.38 97.12 55026.65 88888.00 2011-05-01 23:32:19.750 121 12747.30 97.12 55026.65 88888.00 2011-05-01 23:32:19.875 121 12747.33 97.17 55026.65 88888.00 2011-05-01 23:32:20.000 121 12747.38 97.15 55026.68 88888.00 2011-05-01 23:32:20.125 121 12747.38 97.12 55026.68 88888.00 2011-05-01 23:32:20.250 121 12747.40 97.15 55026.70 88888.00 2011-05-01 23:32:20.375 121 12747.40 97.17 55026.70 88888.00 2011-05-01 23:32:20.500 121 12747.40 97.20 55026.70 88888.00 2011-05-01 23:32:20.625 121 12747.45 97.20 55026.70 88888.00 2011-05-01 23:32:20.750 121 12747.50 97.17 55026.72 88888.00 2011-05-01 23:32:20.875 121 12747.50 97.22 55026.72 88888.00 2011-05-01 23:32:21.000 121 12747.42 97.22 55026.72 88888.00 2011-05-01 23:32:21.125 121 12747.42 97.22 55026.75 88888.00 2011-05-01 23:32:21.250 121 12747.45 97.22 55026.75 88888.00 2011-05-01 23:32:21.375 121 12747.52 97.28 55026.75 88888.00 2011-05-01 23:32:21.500 121 12747.55 97.30 55026.72 88888.00 2011-05-01 23:32:21.625 121 12747.60 97.30 55026.78 88888.00 2011-05-01 23:32:21.750 121 12747.65 97.33 55026.78 88888.00 2011-05-01 23:32:21.875 121 12747.62 97.35 55026.78 88888.00 2011-05-01 23:32:22.000 121 12747.70 97.40 55026.80 88888.00 2011-05-01 23:32:22.125 121 12747.67 97.45 55026.80 88888.00 2011-05-01 23:32:22.250 121 12747.67 97.45 55026.82 88888.00 2011-05-01 23:32:22.375 121 12747.67 97.47 55026.80 88888.00 2011-05-01 23:32:22.500 121 12747.67 97.50 55026.80 88888.00 2011-05-01 23:32:22.625 121 12747.70 97.55 55026.82 88888.00 2011-05-01 23:32:22.750 121 12747.75 97.55 55026.80 88888.00 2011-05-01 23:32:22.875 121 12747.77 97.58 55026.82 88888.00 2011-05-01 23:32:23.000 121 12747.85 97.58 55026.78 88888.00 2011-05-01 23:32:23.125 121 12747.88 97.62 55026.80 88888.00 2011-05-01 23:32:23.250 121 12747.92 97.65 55026.80 88888.00 2011-05-01 23:32:23.375 121 12747.95 97.65 55026.80 88888.00 2011-05-01 23:32:23.500 121 12747.95 97.67 55026.80 88888.00 2011-05-01 23:32:23.625 121 12747.98 97.67 55026.80 88888.00 2011-05-01 23:32:23.750 121 12747.98 97.70 55026.78 88888.00 2011-05-01 23:32:23.875 121 12748.00 97.72 55026.78 88888.00 2011-05-01 23:32:24.000 121 12748.02 97.78 55026.80 88888.00 2011-05-01 23:32:24.125 121 12748.05 97.80 55026.82 88888.00 2011-05-01 23:32:24.250 121 12748.08 97.78 55026.80 88888.00 2011-05-01 23:32:24.375 121 12748.17 97.80 55026.80 88888.00 2011-05-01 23:32:24.500 121 12748.23 97.85 55026.80 88888.00 2011-05-01 23:32:24.625 121 12748.20 97.88 55026.82 88888.00 2011-05-01 23:32:24.750 121 12748.25 97.95 55026.82 88888.00 2011-05-01 23:32:24.875 121 12748.30 97.97 55026.80 88888.00 2011-05-01 23:32:25.000 121 12748.38 97.95 55026.80 88888.00 2011-05-01 23:32:25.125 121 12748.42 98.00 55026.80 88888.00 2011-05-01 23:32:25.250 121 12748.42 98.00 55026.82 88888.00 2011-05-01 23:32:25.375 121 12748.50 98.05 55026.85 88888.00 2011-05-01 23:32:25.500 121 12748.58 98.08 55026.82 88888.00 2011-05-01 23:32:25.625 121 12748.55 98.10 55026.80 88888.00 2011-05-01 23:32:25.750 121 12748.60 98.17 55026.78 88888.00 2011-05-01 23:32:25.875 121 12748.65 98.20 55026.82 88888.00 2011-05-01 23:32:26.000 121 12748.70 98.28 55026.85 88888.00 2011-05-01 23:32:26.125 121 12748.73 98.30 55026.85 88888.00 2011-05-01 23:32:26.250 121 12748.70 98.28 55026.82 88888.00 2011-05-01 23:32:26.375 121 12748.73 98.28 55026.80 88888.00 2011-05-01 23:32:26.500 121 12748.77 98.33 55026.80 88888.00 2011-05-01 23:32:26.625 121 12748.85 98.35 55026.80 88888.00 2011-05-01 23:32:26.750 121 12748.83 98.38 55026.82 88888.00 2011-05-01 23:32:26.875 121 12748.80 98.42 55026.80 88888.00 2011-05-01 23:32:27.000 121 12748.88 98.42 55026.80 88888.00 2011-05-01 23:32:27.125 121 12748.95 98.45 55026.78 88888.00 2011-05-01 23:32:27.250 121 12749.02 98.53 55026.78 88888.00 2011-05-01 23:32:27.375 121 12749.10 98.58 55026.80 88888.00 2011-05-01 23:32:27.500 121 12749.08 98.58 55026.78 88888.00 2011-05-01 23:32:27.625 121 12749.15 98.62 55026.78 88888.00 2011-05-01 23:32:27.750 121 12749.20 98.62 55026.80 88888.00 2011-05-01 23:32:27.875 121 12749.25 98.65 55026.78 88888.00 2011-05-01 23:32:28.000 121 12749.33 98.70 55026.78 88888.00 2011-05-01 23:32:28.125 121 12749.38 98.67 55026.75 88888.00 2011-05-01 23:32:28.250 121 12749.33 98.72 55026.78 88888.00 2011-05-01 23:32:28.375 121 12749.33 98.75 55026.78 88888.00 2011-05-01 23:32:28.500 121 12749.38 98.83 55026.78 88888.00 2011-05-01 23:32:28.625 121 12749.50 98.88 55026.78 88888.00 2011-05-01 23:32:28.750 121 12749.50 98.88 55026.75 88888.00 2011-05-01 23:32:28.875 121 12749.55 98.88 55026.75 88888.00 2011-05-01 23:32:29.000 121 12749.55 98.90 55026.75 88888.00 2011-05-01 23:32:29.125 121 12749.62 98.97 55026.80 88888.00 2011-05-01 23:32:29.250 121 12749.67 98.97 55026.80 88888.00 2011-05-01 23:32:29.375 121 12749.75 99.03 55026.82 88888.00 2011-05-01 23:32:29.500 121 12749.75 99.08 55026.82 88888.00 2011-05-01 23:32:29.625 121 12749.80 99.08 55026.78 88888.00 2011-05-01 23:32:29.750 121 12749.88 99.08 55026.78 88888.00 2011-05-01 23:32:29.875 121 12749.95 99.12 55026.80 88888.00 2011-05-01 23:32:30.000 121 12750.00 99.15 55026.80 88888.00 2011-05-01 23:32:30.125 121 12750.05 99.12 55026.80 88888.00 2011-05-01 23:32:30.250 121 12750.10 99.15 55026.80 88888.00 2011-05-01 23:32:30.375 121 12750.12 99.17 55026.80 88888.00 2011-05-01 23:32:30.500 121 12750.12 99.22 55026.82 88888.00 2011-05-01 23:32:30.625 121 12750.17 99.22 55026.80 88888.00 2011-05-01 23:32:30.750 121 12750.27 99.20 55026.78 88888.00 2011-05-01 23:32:30.875 121 12750.33 99.28 55026.78 88888.00 2011-05-01 23:32:32.000 121 12750.25 99.28 55026.80 88888.00 2011-05-01 23:32:32.125 121 12750.25 99.28 55026.82 88888.00 2011-05-01 23:32:32.250 121 12750.30 99.28 55026.80 88888.00 2011-05-01 23:32:32.375 121 12750.35 99.30 55026.78 88888.00 2011-05-01 23:32:32.500 121 12750.40 99.33 55026.78 88888.00 2011-05-01 23:32:32.625 121 12750.45 99.35 55026.80 88888.00 2011-05-01 23:32:32.750 121 12750.48 99.40 55026.80 88888.00 2011-05-01 23:32:32.875 121 12750.52 99.42 55026.82 88888.00 2011-05-01 23:32:32.000 121 12750.62 99.42 55026.80 88888.00 2011-05-01 23:32:32.125 121 12750.67 99.45 55026.82 88888.00 2011-05-01 23:32:32.250 121 12750.67 99.42 55026.82 88888.00 2011-05-01 23:32:32.375 121 12750.70 99.42 55026.82 88888.00 2011-05-01 23:32:32.500 121 12750.75 99.45 55026.80 88888.00 2011-05-01 23:32:32.625 121 12750.80 99.53 55026.80 88888.00 2011-05-01 23:32:32.750 121 12750.83 99.53 55026.82 88888.00 2011-05-01 23:32:32.875 121 12750.85 99.50 55026.82 88888.00 2011-05-01 23:32:33.000 121 12750.85 99.50 55026.82 88888.00 2011-05-01 23:32:33.125 121 12750.83 99.50 55026.82 88888.00 2011-05-01 23:32:33.250 121 12750.80 99.45 55026.82 88888.00 2011-05-01 23:32:33.375 121 12750.85 99.45 55026.82 88888.00 2011-05-01 23:32:33.500 121 12750.90 99.50 55026.85 88888.00 2011-05-01 23:32:33.625 121 12750.92 99.58 55026.85 88888.00 2011-05-01 23:32:33.750 121 12750.92 99.58 55026.88 88888.00 2011-05-01 23:32:33.875 121 12750.92 99.58 55026.90 88888.00 2011-05-01 23:32:34.000 121 12750.98 99.55 55026.88 88888.00 2011-05-01 23:32:34.125 121 12751.00 99.60 55026.88 88888.00 2011-05-01 23:32:34.250 121 12751.00 99.60 55026.90 88888.00 2011-05-01 23:32:34.375 121 12751.08 99.60 55026.90 88888.00 2011-05-01 23:32:34.500 121 12751.10 99.58 55026.93 88888.00 2011-05-01 23:32:34.625 121 12751.17 99.58 55026.93 88888.00 2011-05-01 23:32:34.750 121 12751.20 99.58 55026.95 88888.00 2011-05-01 23:32:34.875 121 12751.17 99.60 55027.00 88888.00 2011-05-01 23:32:35.000 121 12751.12 99.62 55027.00 88888.00 2011-05-01 23:32:35.125 121 12751.12 99.58 55026.97 88888.00 2011-05-01 23:32:35.250 121 12751.15 99.53 55026.97 88888.00 2011-05-01 23:32:35.375 121 12751.25 99.58 55027.00 88888.00 2011-05-01 23:32:35.500 121 12751.25 99.58 55026.97 88888.00 2011-05-01 23:32:35.625 121 12751.25 99.58 55026.97 88888.00 2011-05-01 23:32:35.750 121 12751.27 99.58 55026.97 88888.00 2011-05-01 23:32:35.875 121 12751.35 99.60 55026.97 88888.00 2011-05-01 23:32:36.000 121 12751.42 99.60 55026.97 88888.00 2011-05-01 23:32:36.125 121 12751.48 99.58 55027.00 88888.00 2011-05-01 23:32:36.250 121 12751.40 99.58 55027.00 88888.00 2011-05-01 23:32:36.375 121 12751.45 99.55 55027.03 88888.00 2011-05-01 23:32:36.500 121 12751.50 99.55 55027.00 88888.00 2011-05-01 23:32:36.625 121 12751.52 99.58 55027.00 88888.00 2011-05-01 23:32:36.750 121 12751.48 99.58 55027.03 88888.00 2011-05-01 23:32:36.875 121 12751.42 99.53 55027.05 88888.00 2011-05-01 23:32:37.000 121 12751.42 99.55 55027.05 88888.00 2011-05-01 23:32:37.125 121 12751.52 99.55 55027.05 88888.00 2011-05-01 23:32:37.250 121 12751.55 99.50 55027.05 88888.00 2011-05-01 23:32:37.375 121 12751.58 99.55 55027.07 88888.00 2011-05-01 23:32:37.500 121 12751.55 99.58 55027.05 88888.00 2011-05-01 23:32:37.625 121 12751.58 99.55 55027.05 88888.00 2011-05-01 23:32:37.750 121 12751.67 99.55 55027.05 88888.00 2011-05-01 23:32:37.875 121 12751.70 99.53 55027.07 88888.00 2011-05-01 23:32:38.000 121 12751.65 99.50 55027.07 88888.00 2011-05-01 23:32:38.125 121 12751.65 99.50 55027.07 88888.00 2011-05-01 23:32:38.250 121 12751.65 99.53 55027.10 88888.00 2011-05-01 23:32:38.375 121 12751.73 99.53 55027.10 88888.00 2011-05-01 23:32:38.500 121 12751.70 99.53 55027.12 88888.00 2011-05-01 23:32:38.625 121 12751.70 99.53 55027.12 88888.00 2011-05-01 23:32:38.750 121 12751.80 99.50 55027.15 88888.00 2011-05-01 23:32:38.875 121 12751.88 99.50 55027.12 88888.00 2011-05-01 23:32:39.000 121 12751.88 99.45 55027.12 88888.00 2011-05-01 23:32:39.125 121 12751.88 99.47 55027.18 88888.00 2011-05-01 23:32:39.250 121 12751.83 99.45 55027.18 88888.00 2011-05-01 23:32:39.375 121 12751.80 99.45 55027.20 88888.00 2011-05-01 23:32:39.500 121 12751.80 99.42 55027.20 88888.00 2011-05-01 23:32:39.625 121 12751.85 99.45 55027.18 88888.00 2011-05-01 23:32:39.750 121 12751.88 99.42 55027.20 88888.00 2011-05-01 23:32:39.875 121 12751.83 99.42 55027.20 88888.00 2011-05-01 23:32:40.000 121 12751.92 99.45 55027.20 88888.00 2011-05-01 23:32:40.125 121 12751.98 99.42 55027.22 88888.00 2011-05-01 23:32:40.250 121 12751.95 99.42 55027.22 88888.00 2011-05-01 23:32:40.375 121 12752.00 99.45 55027.25 88888.00 2011-05-01 23:32:40.500 121 12752.05 99.47 55027.25 88888.00 2011-05-01 23:32:40.625 121 12752.05 99.45 55027.25 88888.00 2011-05-01 23:32:40.750 121 12752.02 99.45 55027.25 88888.00 2011-05-01 23:32:40.875 121 12752.02 99.42 55027.25 88888.00 2011-05-01 23:32:41.000 121 12752.10 99.45 55027.25 88888.00 2011-05-01 23:32:41.125 121 12752.20 99.47 55027.28 88888.00 2011-05-01 23:32:41.250 121 12752.20 99.45 55027.28 88888.00 2011-05-01 23:32:41.375 121 12752.17 99.42 55027.25 88888.00 2011-05-01 23:32:41.500 121 12752.20 99.45 55027.28 88888.00 2011-05-01 23:32:41.625 121 12752.23 99.45 55027.30 88888.00 2011-05-01 23:32:41.750 121 12752.17 99.42 55027.30 88888.00 2011-05-01 23:32:41.875 121 12752.17 99.40 55027.28 88888.00 2011-05-01 23:32:42.000 121 12752.25 99.42 55027.30 88888.00 2011-05-01 23:32:42.125 121 12752.35 99.42 55027.30 88888.00 2011-05-01 23:32:42.250 121 12752.30 99.42 55027.30 88888.00 2011-05-01 23:32:42.375 121 12752.38 99.40 55027.30 88888.00 2011-05-01 23:32:42.500 121 12752.38 99.40 55027.30 88888.00 2011-05-01 23:32:42.625 121 12752.42 99.45 55027.30 88888.00 2011-05-01 23:32:42.750 121 12752.42 99.45 55027.32 88888.00 2011-05-01 23:32:42.875 121 12752.42 99.45 55027.32 88888.00 2011-05-01 23:32:43.000 121 12752.48 99.42 55027.32 88888.00 2011-05-01 23:32:43.125 121 12752.52 99.40 55027.32 88888.00 2011-05-01 23:32:43.250 121 12752.55 99.45 55027.35 88888.00 2011-05-01 23:32:43.375 121 12752.62 99.50 55027.38 88888.00 2011-05-01 23:32:43.500 121 12752.65 99.47 55027.38 88888.00 2011-05-01 23:32:43.625 121 12752.70 99.45 55027.38 88888.00 2011-05-01 23:32:43.750 121 12752.67 99.47 55027.38 88888.00 2011-05-01 23:32:43.875 121 12752.73 99.47 55027.40 88888.00 2011-05-01 23:32:44.000 121 12752.75 99.50 55027.38 88888.00 2011-05-01 23:32:44.125 121 12752.77 99.55 55027.38 88888.00 2011-05-01 23:32:44.250 121 12752.80 99.53 55027.40 88888.00 2011-05-01 23:32:44.375 121 12752.90 99.53 55027.40 88888.00 2011-05-01 23:32:44.500 121 12752.92 99.53 55027.38 88888.00 2011-05-01 23:32:44.625 121 12752.90 99.58 55027.40 88888.00 2011-05-01 23:32:44.750 121 12752.90 99.58 55027.40 88888.00 2011-05-01 23:32:44.875 121 12752.88 99.62 55027.45 88888.00 2011-05-01 23:32:45.000 121 12752.90 99.62 55027.43 88888.00 2011-05-01 23:32:45.125 121 12753.00 99.58 55027.43 88888.00 2011-05-01 23:32:45.250 121 12753.08 99.60 55027.45 88888.00 2011-05-01 23:32:45.375 121 12753.10 99.62 55027.45 88888.00 2011-05-01 23:32:45.500 121 12753.12 99.62 55027.45 88888.00 2011-05-01 23:32:45.625 121 12753.17 99.65 55027.43 88888.00 2011-05-01 23:32:45.750 121 12753.25 99.65 55027.43 88888.00 2011-05-01 23:32:45.875 121 12753.27 99.70 55027.43 88888.00 2011-05-01 23:32:46.000 121 12753.20 99.67 55027.40 88888.00 2011-05-01 23:32:46.125 121 12753.25 99.70 55027.43 88888.00 2011-05-01 23:32:46.250 121 12753.35 99.70 55027.40 88888.00 2011-05-01 23:32:46.375 121 12753.42 99.70 55027.40 88888.00 2011-05-01 23:32:46.500 121 12753.45 99.75 55027.40 88888.00 2011-05-01 23:32:46.625 121 12753.50 99.78 55027.43 88888.00 2011-05-01 23:32:46.750 121 12753.50 99.83 55027.43 88888.00 2011-05-01 23:32:46.875 121 12753.55 99.83 55027.47 88888.00 2011-05-01 23:32:47.000 121 12753.60 99.80 55027.47 88888.00 2011-05-01 23:32:47.125 121 12753.62 99.83 55027.45 88888.00 2011-05-01 23:32:47.250 121 12753.67 99.83 55027.50 88888.00 2011-05-01 23:32:47.375 121 12753.67 99.88 55027.47 88888.00 2011-05-01 23:32:47.500 121 12753.70 99.88 55027.47 88888.00 2011-05-01 23:32:47.625 121 12753.67 99.90 55027.47 88888.00 2011-05-01 23:32:47.750 121 12753.67 99.88 55027.45 88888.00 2011-05-01 23:32:47.875 121 12753.73 99.95 55027.47 88888.00 2011-05-01 23:32:48.000 121 12753.80 99.97 55027.45 88888.00 2011-05-01 23:32:48.125 121 12753.83 99.95 55027.45 88888.00 2011-05-01 23:32:48.250 121 12753.83 99.95 55027.47 88888.00 2011-05-01 23:32:48.375 121 12753.90 99.95 55027.47 88888.00 2011-05-01 23:32:48.500 121 12753.88 99.97 55027.50 88888.00 2011-05-01 23:32:48.625 121 12753.88 100.05 55027.53 88888.00 2011-05-01 23:32:48.750 121 12753.98 100.05 55027.53 88888.00 2011-05-01 23:32:48.875 121 12754.02 100.03 55027.53 88888.00 2011-05-01 23:32:49.000 121 12754.02 100.05 55027.50 88888.00 2011-05-01 23:32:49.125 121 12754.08 100.05 55027.53 88888.00 2011-05-01 23:32:49.250 121 12754.00 100.08 55027.53 88888.00 2011-05-01 23:32:49.375 121 12754.12 100.08 55027.53 88888.00 2011-05-01 23:32:49.500 121 12754.15 100.08 55027.55 88888.00 2011-05-01 23:32:49.625 121 12754.17 100.12 55027.55 88888.00 2011-05-01 23:32:49.750 121 12754.23 100.15 55027.55 88888.00 2011-05-01 23:32:49.875 121 12754.27 100.15 55027.55 88888.00 2011-05-01 23:32:50.000 121 12754.33 100.15 55027.55 88888.00 2011-05-01 23:32:50.125 121 12754.30 100.15 55027.55 88888.00 2011-05-01 23:32:50.250 121 12754.30 100.15 55027.57 88888.00 2011-05-01 23:32:50.375 121 12754.35 100.22 55027.60 88888.00 2011-05-01 23:32:50.500 121 12754.38 100.22 55027.60 88888.00 2011-05-01 23:32:50.625 121 12754.40 100.22 55027.57 88888.00 2011-05-01 23:32:50.750 121 12754.42 100.25 55027.55 88888.00 2011-05-01 23:32:50.875 121 12754.48 100.28 55027.60 88888.00 2011-05-01 23:32:51.000 121 12754.48 100.33 55027.60 88888.00 2011-05-01 23:32:51.125 121 12754.48 100.33 55027.60 88888.00 2011-05-01 23:32:51.250 121 12754.52 100.28 55027.57 88888.00 2011-05-01 23:32:51.375 121 12754.58 100.30 55027.57 88888.00 2011-05-01 23:32:51.500 121 12754.52 100.33 55027.57 88888.00 2011-05-01 23:32:51.625 121 12754.52 100.30 55027.57 88888.00 2011-05-01 23:32:51.750 121 12754.58 100.30 55027.57 88888.00 2011-05-01 23:32:51.875 121 12754.65 100.30 55027.60 88888.00 2011-05-01 23:32:52.000 121 12754.65 100.35 55027.62 88888.00 2011-05-01 23:32:52.125 121 12754.67 100.33 55027.65 88888.00 2011-05-01 23:32:52.250 121 12754.70 100.33 55027.68 88888.00 2011-05-01 23:32:52.375 121 12754.77 100.33 55027.65 88888.00 2011-05-01 23:32:52.500 121 12754.80 100.38 55027.68 88888.00 2011-05-01 23:32:52.625 121 12754.90 100.42 55027.70 88888.00 2011-05-01 23:32:52.750 121 12754.90 100.45 55027.70 88888.00 2011-05-01 23:32:52.875 121 12754.92 100.42 55027.70 88888.00 2011-05-01 23:32:53.000 121 12754.90 100.42 55027.68 88888.00 2011-05-01 23:32:53.125 121 12754.90 100.42 55027.68 88888.00 2011-05-01 23:32:53.250 121 12754.98 100.42 55027.68 88888.00 2011-05-01 23:32:53.375 121 12755.08 100.45 55027.68 88888.00 2011-05-01 23:32:53.500 121 12755.12 100.42 55027.70 88888.00 2011-05-01 23:32:53.625 121 12755.15 100.42 55027.72 88888.00 2011-05-01 23:32:53.750 121 12755.15 100.45 55027.70 88888.00 2011-05-01 23:32:53.875 121 12755.17 100.45 55027.72 88888.00 2011-05-01 23:32:54.000 121 12755.25 100.42 55027.72 88888.00 2011-05-01 23:32:54.125 121 12755.17 100.40 55027.70 88888.00 2011-05-01 23:32:54.250 121 12755.12 100.40 55027.72 88888.00 2011-05-01 23:32:54.375 121 12755.20 100.42 55027.72 88888.00 2011-05-01 23:32:54.500 121 12755.27 100.42 55027.72 88888.00 2011-05-01 23:32:54.625 121 12755.33 100.40 55027.75 88888.00 2011-05-01 23:32:54.750 121 12755.38 100.40 55027.72 88888.00 2011-05-01 23:32:54.875 121 12755.42 100.40 55027.78 88888.00 2011-05-01 23:32:55.000 121 12755.45 100.42 55027.78 88888.00 2011-05-01 23:32:55.125 121 12755.42 100.42 55027.78 88888.00 2011-05-01 23:32:55.250 121 12755.45 100.40 55027.80 88888.00 2011-05-01 23:32:55.375 121 12755.48 100.35 55027.80 88888.00 2011-05-01 23:32:55.500 121 12755.45 100.33 55027.78 88888.00 2011-05-01 23:32:55.625 121 12755.48 100.35 55027.82 88888.00 2011-05-01 23:32:55.750 121 12755.58 100.38 55027.85 88888.00 2011-05-01 23:32:55.875 121 12755.65 100.35 55027.85 88888.00 2011-05-01 23:32:56.000 121 12755.65 100.33 55027.82 88888.00 2011-05-01 23:32:56.125 121 12755.62 100.28 55027.80 88888.00 2011-05-01 23:32:56.250 121 12755.65 100.30 55027.85 88888.00 2011-05-01 23:32:56.375 121 12755.73 100.35 55027.88 88888.00 2011-05-01 23:32:56.500 121 12755.73 100.40 55027.90 88888.00 2011-05-01 23:32:56.625 121 12755.73 100.35 55027.85 88888.00 2011-05-01 23:32:56.750 121 12755.77 100.33 55027.88 88888.00 2011-05-01 23:32:56.875 121 12755.83 100.33 55027.88 88888.00 2011-05-01 23:32:57.000 121 12755.83 100.22 55027.85 88888.00 2011-05-01 23:32:57.125 121 12755.77 100.22 55027.90 88888.00 2011-05-01 23:32:57.250 121 12755.75 100.25 55027.90 88888.00 2011-05-01 23:32:57.375 121 12755.83 100.28 55027.93 88888.00 2011-05-01 23:32:57.500 121 12755.92 100.33 55027.93 88888.00 2011-05-01 23:32:57.625 121 12755.90 100.33 55027.95 88888.00 2011-05-01 23:32:57.750 121 12755.90 100.28 55027.95 88888.00 2011-05-01 23:32:57.875 121 12755.88 100.20 55027.93 88888.00 2011-05-01 23:32:58.000 121 12755.92 100.25 55027.95 88888.00 2011-05-01 23:32:58.125 121 12755.98 100.30 55028.00 88888.00 2011-05-01 23:32:58.250 121 12755.98 100.28 55028.00 88888.00 2011-05-01 23:32:58.375 121 12755.98 100.22 55028.03 88888.00 2011-05-01 23:32:58.500 121 12755.95 100.28 55028.03 88888.00 2011-05-01 23:32:58.625 121 12755.95 100.28 55028.03 88888.00 2011-05-01 23:32:58.750 121 12755.98 100.25 55028.03 88888.00 2011-05-01 23:32:58.875 121 12756.02 100.22 55028.03 88888.00 2011-05-01 23:32:59.000 121 12756.08 100.20 55028.00 88888.00 2011-05-01 23:32:59.125 121 12756.10 100.22 55028.05 88888.00 2011-05-01 23:32:59.250 121 12756.08 100.20 55028.05 88888.00 2011-05-01 23:32:59.375 121 12756.08 100.22 55028.10 88888.00 2011-05-01 23:32:59.500 121 12756.08 100.25 55028.10 88888.00 2011-05-01 23:32:59.625 121 12756.08 100.22 55028.05 88888.00 2011-05-01 23:32:59.750 121 12756.08 100.17 55028.07 88888.00 2011-05-01 23:32:59.875 121 12756.10 100.20 55028.10 88888.00 2011-05-01 23:33:00.000 121 12756.10 100.17 55028.10 88888.00 2011-05-01 23:33:00.125 121 12756.08 100.20 55028.12 88888.00 2011-05-01 23:33:00.250 121 12756.02 100.17 55028.10 88888.00 2011-05-01 23:33:00.375 121 12756.02 100.15 55028.10 88888.00 2011-05-01 23:33:00.500 121 12756.12 100.17 55028.15 88888.00 2011-05-01 23:33:00.625 121 12756.23 100.20 55028.18 88888.00 2011-05-01 23:33:00.750 121 12756.25 100.22 55028.18 88888.00 2011-05-01 23:33:00.875 121 12756.17 100.20 55028.15 88888.00 2011-05-01 23:33:01.000 121 12756.23 100.22 55028.20 88888.00 2011-05-01 23:33:01.125 121 12756.27 100.20 55028.20 88888.00 2011-05-01 23:33:01.250 121 12756.30 100.20 55028.25 88888.00 2011-05-01 23:33:01.375 121 12756.35 100.22 55028.22 88888.00 2011-05-01 23:33:01.500 121 12756.30 100.20 55028.22 88888.00 2011-05-01 23:33:01.625 121 12756.30 100.22 55028.22 88888.00 2011-05-01 23:33:01.750 121 12756.38 100.25 55028.22 88888.00 2011-05-01 23:33:01.875 121 12756.38 100.22 55028.22 88888.00 2011-05-01 23:33:02.000 121 12756.30 100.17 55028.20 88888.00 2011-05-01 23:33:02.125 121 12756.27 100.20 55028.22 88888.00 2011-05-01 23:33:02.250 121 12756.38 100.25 55028.25 88888.00 2011-05-01 23:33:02.375 121 12756.42 100.28 55028.22 88888.00 2011-05-01 23:33:02.500 121 12756.42 100.28 55028.25 88888.00 2011-05-01 23:33:02.625 121 12756.45 100.25 55028.28 88888.00 2011-05-01 23:33:02.750 121 12756.50 100.30 55028.30 88888.00 2011-05-01 23:33:02.875 121 12756.50 100.30 55028.32 88888.00 2011-05-01 23:33:03.000 121 12756.42 100.28 55028.30 88888.00 2011-05-01 23:33:03.125 121 12756.40 100.30 55028.32 88888.00 2011-05-01 23:33:03.250 121 12756.42 100.33 55028.35 88888.00 2011-05-01 23:33:03.375 121 12756.50 100.30 55028.32 88888.00 2011-05-01 23:33:03.500 121 12756.50 100.33 55028.35 88888.00 2011-05-01 23:33:03.625 121 12756.45 100.33 55028.38 88888.00 2011-05-01 23:33:03.750 121 12756.45 100.35 55028.38 88888.00 2011-05-01 23:33:03.875 121 12756.45 100.30 55028.38 88888.00 2011-05-01 23:33:04.000 121 12756.48 100.33 55028.40 88888.00 2011-05-01 23:33:04.125 121 12756.50 100.38 55028.43 88888.00 2011-05-01 23:33:04.250 121 12756.50 100.40 55028.40 88888.00 2011-05-01 23:33:04.375 121 12756.52 100.40 55028.43 88888.00 2011-05-01 23:33:04.500 121 12756.52 100.40 55028.43 88888.00 2011-05-01 23:33:04.625 121 12756.52 100.40 55028.45 88888.00 2011-05-01 23:33:04.750 121 12756.52 100.45 55028.47 88888.00 2011-05-01 23:33:04.875 121 12756.52 100.45 55028.47 88888.00 2011-05-01 23:33:05.000 121 12756.55 100.45 55028.47 88888.00 2011-05-01 23:33:05.125 121 12756.55 100.45 55028.53 88888.00 2011-05-01 23:33:05.250 121 12756.50 100.47 55028.53 88888.00 2011-05-01 23:33:05.375 121 12756.55 100.50 55028.50 88888.00 2011-05-01 23:33:05.500 121 12756.55 100.50 55028.50 88888.00 2011-05-01 23:33:05.625 121 12756.58 100.50 55028.50 88888.00 2011-05-01 23:33:05.750 121 12756.58 100.53 55028.53 88888.00 2011-05-01 23:33:05.875 121 12756.58 100.55 55028.53 88888.00 2011-05-01 23:33:06.000 121 12756.55 100.58 55028.53 88888.00 2011-05-01 23:33:06.125 121 12756.55 100.58 55028.57 88888.00 2011-05-01 23:33:06.250 121 12756.58 100.58 55028.57 88888.00 2011-05-01 23:33:06.375 121 12756.62 100.60 55028.60 88888.00 2011-05-01 23:33:06.500 121 12756.60 100.60 55028.60 88888.00 2011-05-01 23:33:06.625 121 12756.60 100.58 55028.60 88888.00 2011-05-01 23:33:06.750 121 12756.62 100.58 55028.60 88888.00 2011-05-01 23:33:06.875 121 12756.65 100.60 55028.60 88888.00 2011-05-01 23:33:07.000 121 12756.65 100.62 55028.60 88888.00 2011-05-01 23:33:07.125 121 12756.65 100.62 55028.60 88888.00 2011-05-01 23:33:07.250 121 12756.58 100.65 55028.65 88888.00 2011-05-01 23:33:07.375 121 12756.58 100.72 55028.68 88888.00 2011-05-01 23:33:07.500 121 12756.60 100.75 55028.70 88888.00 2011-05-01 23:33:07.625 121 12756.60 100.72 55028.70 88888.00 2011-05-01 23:33:07.750 121 12756.58 100.70 55028.72 88888.00 2011-05-01 23:33:07.875 121 12756.58 100.70 55028.75 88888.00 2011-05-01 23:33:08.000 121 12756.62 100.75 55028.75 88888.00 2011-05-01 23:33:08.125 121 12756.67 100.78 55028.75 88888.00 2011-05-01 23:33:08.250 121 12756.62 100.80 55028.75 88888.00 2011-05-01 23:33:08.375 121 12756.60 100.83 55028.78 88888.00 2011-05-01 23:33:08.500 121 12756.65 100.83 55028.78 88888.00 2011-05-01 23:33:08.625 121 12756.67 100.85 55028.80 88888.00 2011-05-01 23:33:08.750 121 12756.65 100.90 55028.80 88888.00 2011-05-01 23:33:08.875 121 12756.60 100.88 55028.80 88888.00 2011-05-01 23:33:09.000 121 12756.60 100.85 55028.82 88888.00 2011-05-01 23:33:09.125 121 12756.62 100.85 55028.82 88888.00 2011-05-01 23:33:09.250 121 12756.65 100.88 55028.85 88888.00 2011-05-01 23:33:09.375 121 12756.73 100.88 55028.82 88888.00 2011-05-01 23:33:09.500 121 12756.75 100.88 55028.85 88888.00 2011-05-01 23:33:09.625 121 12756.75 100.92 55028.85 88888.00 2011-05-01 23:33:09.750 121 12756.75 100.95 55028.90 88888.00 2011-05-01 23:33:09.875 121 12756.73 100.97 55028.88 88888.00 2011-05-01 23:33:10.000 121 12756.73 100.97 55028.90 88888.00 2011-05-01 23:33:10.125 121 12756.73 100.95 55028.90 88888.00 2011-05-01 23:33:10.250 121 12756.73 100.92 55028.90 88888.00 2011-05-01 23:33:10.375 121 12756.73 100.95 55028.90 88888.00 2011-05-01 23:33:10.500 121 12756.75 100.97 55028.88 88888.00 2011-05-01 23:33:10.625 121 12756.77 101.00 55028.90 88888.00 2011-05-01 23:33:10.750 121 12756.77 101.03 55028.93 88888.00 2011-05-01 23:33:10.875 121 12756.73 101.03 55028.95 88888.00 2011-05-01 23:33:11.000 121 12756.65 101.00 55028.93 88888.00 2011-05-01 23:33:11.125 121 12756.62 101.03 55028.97 88888.00 2011-05-01 23:33:11.250 121 12756.67 101.05 55029.03 88888.00 2011-05-01 23:33:11.375 121 12756.75 101.08 55029.03 88888.00 2011-05-01 23:33:11.500 121 12756.77 101.08 55029.03 88888.00 2011-05-01 23:33:11.625 121 12756.73 101.08 55029.00 88888.00 2011-05-01 23:33:11.750 121 12756.75 101.10 55029.00 88888.00 2011-05-01 23:33:11.875 121 12756.80 101.12 55029.03 88888.00 2011-05-01 23:33:12.000 121 12756.83 101.10 55029.00 88888.00 2011-05-01 23:33:12.125 121 12756.77 101.08 55029.03 88888.00 2011-05-01 23:33:12.250 121 12756.67 101.10 55029.03 88888.00 2011-05-01 23:33:12.375 121 12756.65 101.12 55029.03 88888.00 2011-05-01 23:33:12.500 121 12756.75 101.15 55029.07 88888.00 2011-05-01 23:33:12.625 121 12756.77 101.22 55029.10 88888.00 2011-05-01 23:33:12.750 121 12756.77 101.15 55029.10 88888.00 2011-05-01 23:33:12.875 121 12756.77 101.15 55029.10 88888.00 2011-05-01 23:33:13.000 121 12756.77 101.15 55029.12 88888.00 2011-05-01 23:33:13.125 121 12756.83 101.22 55029.18 88888.00 2011-05-01 23:33:13.250 121 12756.77 101.20 55029.15 88888.00 2011-05-01 23:33:13.375 121 12756.77 101.22 55029.15 88888.00 2011-05-01 23:33:13.500 121 12756.80 101.20 55029.15 88888.00 2011-05-01 23:33:13.625 121 12756.88 101.22 55029.20 88888.00 2011-05-01 23:33:13.750 121 12756.88 101.25 55029.20 88888.00 2011-05-01 23:33:13.875 121 12756.92 101.25 55029.18 88888.00 2011-05-01 23:33:14.000 121 12756.92 101.22 55029.20 88888.00 2011-05-01 23:33:14.125 121 12756.95 101.30 55029.22 88888.00 2011-05-01 23:33:14.250 121 12756.95 101.30 55029.28 88888.00 2011-05-01 23:33:14.375 121 12756.92 101.30 55029.28 88888.00 2011-05-01 23:33:14.500 121 12756.92 101.30 55029.28 88888.00 2011-05-01 23:33:14.625 121 12756.92 101.25 55029.25 88888.00 2011-05-01 23:33:14.750 121 12756.95 101.30 55029.30 88888.00 2011-05-01 23:33:14.875 121 12756.95 101.33 55029.30 88888.00 2011-05-01 23:33:15.000 121 12756.90 101.33 55029.30 88888.00 2011-05-01 23:33:15.125 121 12756.92 101.35 55029.35 88888.00 2011-05-01 23:33:15.250 121 12756.90 101.35 55029.35 88888.00 2011-05-01 23:33:15.375 121 12756.92 101.38 55029.32 88888.00 2011-05-01 23:33:15.500 121 12756.92 101.38 55029.30 88888.00 2011-05-01 23:33:15.625 121 12756.98 101.40 55029.35 88888.00 2011-05-01 23:33:15.750 121 12756.98 101.42 55029.38 88888.00 2011-05-01 23:33:15.875 121 12757.00 101.47 55029.38 88888.00 2011-05-01 23:33:16.000 121 12757.02 101.45 55029.35 88888.00 2011-05-01 23:33:16.125 121 12757.08 101.45 55029.38 88888.00 2011-05-01 23:33:16.250 121 12757.05 101.47 55029.38 88888.00 2011-05-01 23:33:16.375 121 12757.05 101.50 55029.40 88888.00 2011-05-01 23:33:16.500 121 12757.05 101.50 55029.40 88888.00 2011-05-01 23:33:16.625 121 12757.05 101.53 55029.43 88888.00 2011-05-01 23:33:16.750 121 12757.08 101.55 55029.43 88888.00 2011-05-01 23:33:16.875 121 12757.05 101.55 55029.43 88888.00 2011-05-01 23:33:17.000 121 12757.02 101.55 55029.43 88888.00 2011-05-01 23:33:17.125 121 12756.98 101.55 55029.43 88888.00 2011-05-01 23:33:17.250 121 12756.92 101.58 55029.45 88888.00 2011-05-01 23:33:17.375 121 12757.05 101.62 55029.45 88888.00 2011-05-01 23:33:17.500 121 12757.08 101.65 55029.50 88888.00 2011-05-01 23:33:17.625 121 12756.98 101.65 55029.53 88888.00 2011-05-01 23:33:17.750 121 12756.98 101.67 55029.50 88888.00 2011-05-01 23:33:17.875 121 12757.02 101.65 55029.50 88888.00 2011-05-01 23:33:18.000 121 12757.05 101.67 55029.53 88888.00 2011-05-01 23:33:18.125 121 12757.00 101.65 55029.50 88888.00 2011-05-01 23:33:18.250 121 12757.02 101.70 55029.53 88888.00 2011-05-01 23:33:18.375 121 12757.08 101.72 55029.53 88888.00 2011-05-01 23:33:18.500 121 12757.10 101.75 55029.53 88888.00 2011-05-01 23:33:18.625 121 12757.15 101.75 55029.50 88888.00 2011-05-01 23:33:18.750 121 12757.17 101.75 55029.53 88888.00 2011-05-01 23:33:18.875 121 12757.15 101.83 55029.55 88888.00 2011-05-01 23:33:19.000 121 12757.17 101.85 55029.55 88888.00 2011-05-01 23:33:19.125 121 12757.17 101.80 55029.57 88888.00 2011-05-01 23:33:19.250 121 12757.12 101.83 55029.55 88888.00 2011-05-01 23:33:19.375 121 12757.12 101.83 55029.53 88888.00 2011-05-01 23:33:19.500 121 12757.15 101.85 55029.53 88888.00 2011-05-01 23:33:19.625 121 12757.20 101.88 55029.55 88888.00 2011-05-01 23:33:19.750 121 12757.23 101.90 55029.55 88888.00 2011-05-01 23:33:19.875 121 12757.25 101.92 55029.55 88888.00 2011-05-01 23:33:20.000 121 12757.25 101.97 55029.55 88888.00 2011-05-01 23:33:20.125 121 12757.23 102.00 55029.57 88888.00 2011-05-01 23:33:20.250 121 12757.20 102.00 55029.60 88888.00 2011-05-01 23:33:20.375 121 12757.27 102.05 55029.60 88888.00 2011-05-01 23:33:20.500 121 12757.33 102.05 55029.55 88888.00 2011-05-01 23:33:20.625 121 12757.30 102.08 55029.57 88888.00 2011-05-01 23:33:20.750 121 12757.30 102.10 55029.57 88888.00 2011-05-01 23:33:20.875 121 12757.35 102.15 55029.57 88888.00 2011-05-01 23:33:21.000 121 12757.40 102.20 55029.60 88888.00 2011-05-01 23:33:21.125 121 12757.38 102.20 55029.60 88888.00 2011-05-01 23:33:21.250 121 12757.38 102.20 55029.60 88888.00 2011-05-01 23:33:21.375 121 12757.38 102.20 55029.62 88888.00 2011-05-01 23:33:21.500 121 12757.38 102.25 55029.62 88888.00 2011-05-01 23:33:21.625 121 12757.48 102.30 55029.62 88888.00 2011-05-01 23:33:21.750 121 12757.50 102.30 55029.62 88888.00 2011-05-01 23:33:21.875 121 12757.42 102.25 55029.62 88888.00 2011-05-01 23:33:22.000 121 12757.45 102.35 55029.62 88888.00 2011-05-01 23:33:22.125 121 12757.48 102.38 55029.62 88888.00 2011-05-01 23:33:22.250 121 12757.45 102.35 55029.62 88888.00 2011-05-01 23:33:22.375 121 12757.48 102.40 55029.62 88888.00 2011-05-01 23:33:22.500 121 12757.52 102.42 55029.62 88888.00 2011-05-01 23:33:22.625 121 12757.58 102.45 55029.62 88888.00 2011-05-01 23:33:22.750 121 12757.62 102.47 55029.65 88888.00 2011-05-01 23:33:22.875 121 12757.62 102.47 55029.65 88888.00 2011-05-01 23:33:23.000 121 12757.62 102.47 55029.62 88888.00 2011-05-01 23:33:23.125 121 12757.67 102.50 55029.65 88888.00 2011-05-01 23:33:23.250 121 12757.73 102.50 55029.65 88888.00 2011-05-01 23:33:23.375 121 12757.73 102.55 55029.65 88888.00 2011-05-01 23:33:23.500 121 12757.75 102.58 55029.62 88888.00 2011-05-01 23:33:23.625 121 12757.77 102.53 55029.62 88888.00 2011-05-01 23:33:23.750 121 12757.75 102.53 55029.62 88888.00 2011-05-01 23:33:23.875 121 12757.77 102.58 55029.65 88888.00 2011-05-01 23:33:24.000 121 12757.88 102.62 55029.68 88888.00 2011-05-01 23:33:24.125 121 12757.92 102.62 55029.70 88888.00 2011-05-01 23:33:24.250 121 12757.88 102.62 55029.68 88888.00 2011-05-01 23:33:24.375 121 12757.92 102.65 55029.65 88888.00 2011-05-01 23:33:24.500 121 12758.00 102.67 55029.65 88888.00 2011-05-01 23:33:24.625 121 12758.08 102.67 55029.65 88888.00 2011-05-01 23:33:24.750 121 12758.02 102.67 55029.68 88888.00 2011-05-01 23:33:24.875 121 12758.10 102.75 55029.70 88888.00 2011-05-01 23:33:25.000 121 12758.15 102.72 55029.70 88888.00 2011-05-01 23:33:25.125 121 12758.15 102.72 55029.65 88888.00 2011-05-01 23:33:25.250 121 12758.15 102.72 55029.68 88888.00 2011-05-01 23:33:25.375 121 12758.20 102.80 55029.68 88888.00 2011-05-01 23:33:25.500 121 12758.25 102.85 55029.70 88888.00 2011-05-01 23:33:25.625 121 12758.33 102.85 55029.72 88888.00 2011-05-01 23:33:25.750 121 12758.25 102.85 55029.70 88888.00 2011-05-01 23:33:25.875 121 12758.23 102.80 55029.70 88888.00 2011-05-01 23:33:26.000 121 12758.25 102.80 55029.70 88888.00 2011-05-01 23:33:26.125 121 12758.23 102.85 55029.70 88888.00 2011-05-01 23:33:26.250 121 12758.27 102.85 55029.72 88888.00 2011-05-01 23:33:26.375 121 12758.40 102.85 55029.72 88888.00 2011-05-01 23:33:26.500 121 12758.42 102.85 55029.70 88888.00 2011-05-01 23:33:26.625 121 12758.35 102.85 55029.72 88888.00 2011-05-01 23:33:26.750 121 12758.33 102.88 55029.72 88888.00 2011-05-01 23:33:26.875 121 12758.38 102.85 55029.72 88888.00 2011-05-01 23:33:27.000 121 12758.42 102.88 55029.72 88888.00 2011-05-01 23:33:27.125 121 12758.45 102.92 55029.72 88888.00 2011-05-01 23:33:27.250 121 12758.40 102.88 55029.72 88888.00 2011-05-01 23:33:27.375 121 12758.45 102.90 55029.78 88888.00 2011-05-01 23:33:27.500 121 12758.52 102.90 55029.75 88888.00 2011-05-01 23:33:27.625 121 12758.60 102.88 55029.75 88888.00 2011-05-01 23:33:27.750 121 12758.73 102.90 55029.75 88888.00 2011-05-01 23:33:27.875 121 12758.75 102.95 55029.78 88888.00 2011-05-01 23:33:28.000 121 12758.73 102.92 55029.78 88888.00 2011-05-01 23:33:28.125 121 12758.67 102.92 55029.78 88888.00 2011-05-01 23:33:28.250 121 12758.73 102.92 55029.80 88888.00 2011-05-01 23:33:28.375 121 12758.73 102.95 55029.82 88888.00 2011-05-01 23:33:28.500 121 12758.65 102.95 55029.78 88888.00 2011-05-01 23:33:28.625 121 12758.65 102.97 55029.80 88888.00 2011-05-01 23:33:28.750 121 12758.70 102.95 55029.82 88888.00 2011-05-01 23:33:28.875 121 12758.70 102.97 55029.82 88888.00 2011-05-01 23:33:29.000 121 12758.73 102.95 55029.82 88888.00 2011-05-01 23:33:29.125 121 12758.65 102.92 55029.80 88888.00 2011-05-01 23:33:29.250 121 12758.67 102.92 55029.80 88888.00 2011-05-01 23:33:29.375 121 12758.77 102.92 55029.82 88888.00 2011-05-01 23:33:29.500 121 12758.77 102.92 55029.82 88888.00 2011-05-01 23:33:29.625 121 12758.77 102.92 55029.85 88888.00 2011-05-01 23:33:29.750 121 12758.80 102.95 55029.85 88888.00 2011-05-01 23:33:29.875 121 12758.77 102.90 55029.88 88888.00 2011-05-01 23:33:30.000 121 12758.80 102.92 55029.90 88888.00 2011-05-01 23:33:30.125 121 12758.85 102.92 55029.90 88888.00 2011-05-01 23:33:30.250 121 12758.88 102.95 55029.93 88888.00 2011-05-01 23:33:30.375 121 12758.88 102.95 55029.95 88888.00 2011-05-01 23:33:30.500 121 12758.90 102.92 55029.90 88888.00 2011-05-01 23:33:30.625 121 12758.95 102.95 55029.95 88888.00 2011-05-01 23:33:30.750 121 12758.92 102.95 55029.95 88888.00 2011-05-01 23:33:30.875 121 12758.95 102.95 55029.95 88888.00 2011-05-01 23:33:31.000 121 12758.98 102.95 55029.95 88888.00 2011-05-01 23:33:31.125 121 12759.02 102.97 55030.00 88888.00 2011-05-01 23:33:31.250 121 12758.95 102.97 55030.03 88888.00 2011-05-01 23:33:31.375 121 12758.98 103.00 55030.03 88888.00 2011-05-01 23:33:31.500 121 12758.95 102.95 55030.03 88888.00 2011-05-01 23:33:31.625 121 12758.95 102.95 55030.00 88888.00 2011-05-01 23:33:31.750 121 12758.95 102.97 55030.00 88888.00 2011-05-01 23:33:31.875 121 12758.98 103.00 55030.03 88888.00 2011-05-01 23:33:32.000 121 12759.00 103.00 55030.03 88888.00 2011-05-01 23:33:32.125 121 12758.95 102.95 55030.03 88888.00 2011-05-01 23:33:32.250 121 12758.92 102.95 55030.05 88888.00 2011-05-01 23:33:32.375 121 12758.95 102.95 55030.00 88888.00 2011-05-01 23:33:32.500 121 12758.95 102.97 55030.00 88888.00 2011-05-01 23:33:32.625 121 12759.00 103.03 55030.05 88888.00 2011-05-01 23:33:32.750 121 12759.02 103.03 55030.07 88888.00 2011-05-01 23:33:32.875 121 12759.05 103.00 55030.07 88888.00 2011-05-01 23:33:33.000 121 12759.05 103.00 55030.07 88888.00 2011-05-01 23:33:33.125 121 12759.05 103.05 55030.10 88888.00 2011-05-01 23:33:33.250 121 12759.00 103.03 55030.12 88888.00 2011-05-01 23:33:33.375 121 12759.02 103.03 55030.12 88888.00 2011-05-01 23:33:33.500 121 12759.02 103.05 55030.12 88888.00 2011-05-01 23:33:33.625 121 12759.02 103.08 55030.15 88888.00 2011-05-01 23:33:33.750 121 12759.05 103.10 55030.15 88888.00 2011-05-01 23:33:33.875 121 12758.98 103.08 55030.15 88888.00 2011-05-01 23:33:34.000 121 12758.95 103.10 55030.15 88888.00 2011-05-01 23:33:34.125 121 12758.95 103.08 55030.12 88888.00 2011-05-01 23:33:34.250 121 12759.00 103.08 55030.15 88888.00 2011-05-01 23:33:34.375 121 12759.02 103.12 55030.18 88888.00 2011-05-01 23:33:34.500 121 12759.05 103.15 55030.18 88888.00 2011-05-01 23:33:34.625 121 12759.10 103.15 55030.20 88888.00 2011-05-01 23:33:34.750 121 12759.12 103.17 55030.20 88888.00 2011-05-01 23:33:34.875 121 12759.10 103.17 55030.20 88888.00 2011-05-01 23:33:35.000 121 12759.10 103.17 55030.20 88888.00 2011-05-01 23:33:35.125 121 12759.12 103.22 55030.22 88888.00 2011-05-01 23:33:35.250 121 12759.15 103.20 55030.22 88888.00 2011-05-01 23:33:35.375 121 12759.20 103.22 55030.20 88888.00 2011-05-01 23:33:35.500 121 12759.17 103.22 55030.22 88888.00 2011-05-01 23:33:35.625 121 12759.17 103.22 55030.22 88888.00 2011-05-01 23:33:35.750 121 12759.23 103.25 55030.22 88888.00 2011-05-01 23:33:35.875 121 12759.25 103.30 55030.22 88888.00 2011-05-01 23:33:36.000 121 12759.25 103.28 55030.20 88888.00 2011-05-01 23:33:36.125 121 12759.20 103.30 55030.22 88888.00 2011-05-01 23:33:36.250 121 12759.20 103.33 55030.28 88888.00 2011-05-01 23:33:36.375 121 12759.27 103.33 55030.28 88888.00 2011-05-01 23:33:36.500 121 12759.33 103.35 55030.32 88888.00 2011-05-01 23:33:36.625 121 12759.30 103.38 55030.30 88888.00 2011-05-01 23:33:36.750 121 12759.27 103.40 55030.32 88888.00 2011-05-01 23:33:36.875 121 12759.30 103.45 55030.35 88888.00 2011-05-01 23:33:37.000 121 12759.35 103.42 55030.30 88888.00 2011-05-01 23:33:37.125 121 12759.38 103.42 55030.30 88888.00 2011-05-01 23:33:37.250 121 12759.38 103.45 55030.32 88888.00 2011-05-01 23:33:37.375 121 12759.35 103.45 55030.32 88888.00 2011-05-01 23:33:37.500 121 12759.35 103.47 55030.32 88888.00 2011-05-01 23:33:37.625 121 12759.35 103.50 55030.30 88888.00 2011-05-01 23:33:37.750 121 12759.35 103.55 55030.30 88888.00 2011-05-01 23:33:37.875 121 12759.35 103.58 55030.35 88888.00 2011-05-01 23:33:38.000 121 12759.40 103.58 55030.32 88888.00 2011-05-01 23:33:38.125 121 12759.45 103.65 55030.35 88888.00 2011-05-01 23:33:38.250 121 12759.42 103.67 55030.38 88888.00 2011-05-01 23:33:38.375 121 12759.42 103.70 55030.38 88888.00 2011-05-01 23:33:38.500 121 12759.38 103.70 55030.35 88888.00 2011-05-01 23:33:38.625 121 12759.42 103.70 55030.35 88888.00 2011-05-01 23:33:38.750 121 12759.48 103.75 55030.35 88888.00 2011-05-01 23:33:38.875 121 12759.55 103.75 55030.38 88888.00 2011-05-01 23:33:39.000 121 12759.58 103.72 55030.38 88888.00 2011-05-01 23:33:39.125 121 12759.60 103.78 55030.40 88888.00 2011-05-01 23:33:39.250 121 12759.62 103.83 55030.40 88888.00 2011-05-01 23:33:39.375 121 12759.73 103.85 55030.40 88888.00 2011-05-01 23:33:39.500 121 12759.70 103.88 55030.40 88888.00 2011-05-01 23:33:39.625 121 12759.73 103.85 55030.40 88888.00 2011-05-01 23:33:39.750 121 12759.73 103.88 55030.40 88888.00 2011-05-01 23:33:39.875 121 12759.73 103.95 55030.45 88888.00 2011-05-01 23:33:40.000 121 12759.73 103.92 55030.43 88888.00 2011-05-01 23:33:40.125 121 12759.70 103.95 55030.45 88888.00 2011-05-01 23:33:40.250 121 12759.73 103.97 55030.45 88888.00 2011-05-01 23:33:40.375 121 12759.77 104.03 55030.45 88888.00 2011-05-01 23:33:40.500 121 12759.83 104.05 55030.47 88888.00 2011-05-01 23:33:40.625 121 12759.85 104.08 55030.47 88888.00 2011-05-01 23:33:40.750 121 12759.90 104.10 55030.47 88888.00 2011-05-01 23:33:40.875 121 12759.92 104.10 55030.47 88888.00 2011-05-01 23:33:41.000 121 12759.92 104.10 55030.47 88888.00 2011-05-01 23:33:41.125 121 12759.98 104.10 55030.47 88888.00 2011-05-01 23:33:41.250 121 12759.90 104.08 55030.45 88888.00 2011-05-01 23:33:41.375 121 12759.95 104.10 55030.45 88888.00 2011-05-01 23:33:41.500 121 12760.00 104.15 55030.50 88888.00 2011-05-01 23:33:41.625 121 12760.05 104.22 55030.50 88888.00 2011-05-01 23:33:41.750 121 12760.08 104.25 55030.47 88888.00 2011-05-01 23:33:41.875 121 12760.08 104.28 55030.50 88888.00 2011-05-01 23:33:42.000 121 12760.08 104.30 55030.50 88888.00 2011-05-01 23:33:42.125 121 12760.10 104.30 55030.53 88888.00 2011-05-01 23:33:42.250 121 12760.05 104.28 55030.53 88888.00 2011-05-01 23:33:42.375 121 12760.12 104.28 55030.53 88888.00 2011-05-01 23:33:42.500 121 12760.17 104.35 55030.57 88888.00 2011-05-01 23:33:42.625 121 12760.15 104.38 55030.55 88888.00 2011-05-01 23:33:42.750 121 12760.10 104.38 55030.55 88888.00 2011-05-01 23:33:42.875 121 12760.12 104.38 55030.55 88888.00 2011-05-01 23:33:43.000 121 12760.20 104.38 55030.55 88888.00 2011-05-01 23:33:43.125 121 12760.25 104.42 55030.55 88888.00 2011-05-01 23:33:43.250 121 12760.17 104.40 55030.55 88888.00 2011-05-01 23:33:43.375 121 12760.15 104.42 55030.55 88888.00 2011-05-01 23:33:43.500 121 12760.17 104.50 55030.53 88888.00 2011-05-01 23:33:43.625 121 12760.20 104.50 55030.55 88888.00 2011-05-01 23:33:43.750 121 12760.20 104.47 55030.55 88888.00 2011-05-01 23:33:43.875 121 12760.20 104.50 55030.57 88888.00 2011-05-01 23:33:44.000 121 12760.20 104.53 55030.57 88888.00 2011-05-01 23:33:44.125 121 12760.27 104.55 55030.55 88888.00 2011-05-01 23:33:44.250 121 12760.30 104.55 55030.60 88888.00 2011-05-01 23:33:44.375 121 12760.40 104.55 55030.60 88888.00 2011-05-01 23:33:44.500 121 12760.45 104.58 55030.60 88888.00 2011-05-01 23:33:44.625 121 12760.45 104.60 55030.60 88888.00 2011-05-01 23:33:44.750 121 12760.40 104.60 55030.60 88888.00 2011-05-01 23:33:44.875 121 12760.35 104.62 55030.60 88888.00 2011-05-01 23:33:45.000 121 12760.42 104.62 55030.60 88888.00 2011-05-01 23:33:45.125 121 12760.38 104.58 55030.57 88888.00 2011-05-01 23:33:45.250 121 12760.35 104.58 55030.60 88888.00 2011-05-01 23:33:45.375 121 12760.45 104.62 55030.60 88888.00 2011-05-01 23:33:45.500 121 12760.48 104.65 55030.62 88888.00 2011-05-01 23:33:45.625 121 12760.48 104.65 55030.62 88888.00 2011-05-01 23:33:45.750 121 12760.48 104.65 55030.62 88888.00 2011-05-01 23:33:45.875 121 12760.50 104.70 55030.68 88888.00 2011-05-01 23:33:46.000 121 12760.50 104.70 55030.68 88888.00 2011-05-01 23:33:46.125 121 12760.50 104.70 55030.68 88888.00 2011-05-01 23:33:46.250 121 12760.42 104.70 55030.68 88888.00 2011-05-01 23:33:46.375 121 12760.50 104.72 55030.68 88888.00 2011-05-01 23:33:46.500 121 12760.58 104.75 55030.68 88888.00 2011-05-01 23:33:46.625 121 12760.58 104.72 55030.68 88888.00 2011-05-01 23:33:46.750 121 12760.58 104.80 55030.72 88888.00 2011-05-01 23:33:46.875 121 12760.55 104.75 55030.72 88888.00 2011-05-01 23:33:47.000 121 12760.55 104.70 55030.68 88888.00 2011-05-01 23:33:47.125 121 12760.58 104.67 55030.70 88888.00 2011-05-01 23:33:47.250 121 12760.52 104.67 55030.70 88888.00 2011-05-01 23:33:47.375 121 12760.62 104.72 55030.72 88888.00 2011-05-01 23:33:47.500 121 12760.67 104.75 55030.78 88888.00 2011-05-01 23:33:47.625 121 12760.67 104.80 55030.80 88888.00 2011-05-01 23:33:47.750 121 12760.70 104.83 55030.78 88888.00 2011-05-01 23:33:47.875 121 12760.67 104.80 55030.78 88888.00 2011-05-01 23:33:48.000 121 12760.65 104.78 55030.78 88888.00 2011-05-01 23:33:48.125 121 12760.65 104.80 55030.80 88888.00 2011-05-01 23:33:48.250 121 12760.58 104.78 55030.82 88888.00 2011-05-01 23:33:48.375 121 12760.65 104.80 55030.82 88888.00 2011-05-01 23:33:48.500 121 12760.60 104.80 55030.82 88888.00 2011-05-01 23:33:48.625 121 12760.55 104.80 55030.82 88888.00 2011-05-01 23:33:48.750 121 12760.58 104.80 55030.88 88888.00 2011-05-01 23:33:48.875 121 12760.65 104.83 55030.90 88888.00 2011-05-01 23:33:49.000 121 12760.62 104.83 55030.93 88888.00 2011-05-01 23:33:49.125 121 12760.60 104.83 55030.95 88888.00 2011-05-01 23:33:49.250 121 12760.60 104.80 55030.95 88888.00 2011-05-01 23:33:49.375 121 12760.62 104.80 55030.93 88888.00 2011-05-01 23:33:49.500 121 12760.60 104.80 55030.93 88888.00 2011-05-01 23:33:49.625 121 12760.58 104.78 55030.95 88888.00 2011-05-01 23:33:49.750 121 12760.58 104.80 55030.95 88888.00 2011-05-01 23:33:49.875 121 12760.62 104.83 55030.93 88888.00 2011-05-01 23:33:50.000 121 12760.65 104.83 55030.95 88888.00 2011-05-01 23:33:50.125 121 12760.67 104.83 55030.97 88888.00 2011-05-01 23:33:50.250 121 12760.62 104.78 55030.97 88888.00 2011-05-01 23:33:50.375 121 12760.58 104.78 55031.00 88888.00 2011-05-01 23:33:50.500 121 12760.58 104.83 55031.05 88888.00 2011-05-01 23:33:50.625 121 12760.55 104.85 55031.07 88888.00 2011-05-01 23:33:50.750 121 12760.58 104.83 55031.03 88888.00 2011-05-01 23:33:50.875 121 12760.58 104.78 55031.05 88888.00 2011-05-01 23:33:51.000 121 12760.62 104.80 55031.05 88888.00 2011-05-01 23:33:51.125 121 12760.65 104.83 55031.10 88888.00 2011-05-01 23:33:51.250 121 12760.65 104.80 55031.07 88888.00 2011-05-01 23:33:51.375 121 12760.65 104.80 55031.05 88888.00 2011-05-01 23:33:51.500 121 12760.67 104.80 55031.07 88888.00 2011-05-01 23:33:51.625 121 12760.70 104.83 55031.10 88888.00 2011-05-01 23:33:51.750 121 12760.67 104.83 55031.10 88888.00 2011-05-01 23:33:51.875 121 12760.60 104.80 55031.10 88888.00 2011-05-01 23:33:52.000 121 12760.65 104.83 55031.10 88888.00 2011-05-01 23:33:52.125 121 12760.75 104.83 55031.15 88888.00 2011-05-01 23:33:52.250 121 12760.75 104.80 55031.15 88888.00 2011-05-01 23:33:52.375 121 12760.75 104.83 55031.15 88888.00 2011-05-01 23:33:52.500 121 12760.73 104.80 55031.15 88888.00 2011-05-01 23:33:52.625 121 12760.70 104.80 55031.15 88888.00 2011-05-01 23:33:52.750 121 12760.73 104.80 55031.15 88888.00 2011-05-01 23:33:52.875 121 12760.75 104.80 55031.18 88888.00 2011-05-01 23:33:53.000 121 12760.83 104.85 55031.18 88888.00 2011-05-01 23:33:53.125 121 12760.83 104.83 55031.20 88888.00 2011-05-01 23:33:53.250 121 12760.77 104.85 55031.20 88888.00 2011-05-01 23:33:53.375 121 12760.80 104.83 55031.18 88888.00 2011-05-01 23:33:53.500 121 12760.83 104.80 55031.20 88888.00 2011-05-01 23:33:53.625 121 12760.77 104.80 55031.22 88888.00 2011-05-01 23:33:53.750 121 12760.77 104.85 55031.25 88888.00 2011-05-01 23:33:53.875 121 12760.80 104.88 55031.22 88888.00 2011-05-01 23:33:54.000 121 12760.85 104.88 55031.22 88888.00 2011-05-01 23:33:54.125 121 12760.88 104.90 55031.25 88888.00 2011-05-01 23:33:54.250 121 12760.85 104.90 55031.28 88888.00 2011-05-01 23:33:54.375 121 12760.85 104.85 55031.28 88888.00 2011-05-01 23:33:54.500 121 12760.95 104.90 55031.30 88888.00 2011-05-01 23:33:54.625 121 12760.95 104.85 55031.28 88888.00 2011-05-01 23:33:54.750 121 12760.98 104.88 55031.30 88888.00 2011-05-01 23:33:54.875 121 12761.00 104.92 55031.32 88888.00 2011-05-01 23:33:55.000 121 12761.05 104.90 55031.32 88888.00 2011-05-01 23:33:55.125 121 12761.08 104.90 55031.32 88888.00 2011-05-01 23:33:55.250 121 12761.05 104.90 55031.32 88888.00 2011-05-01 23:33:55.375 121 12761.02 104.88 55031.30 88888.00 2011-05-01 23:33:55.500 121 12761.05 104.92 55031.32 88888.00 2011-05-01 23:33:55.625 121 12761.05 104.90 55031.35 88888.00 2011-05-01 23:33:55.750 121 12761.00 104.90 55031.35 88888.00 2011-05-01 23:33:55.875 121 12761.00 104.92 55031.38 88888.00 2011-05-01 23:33:56.000 121 12761.02 104.92 55031.35 88888.00 2011-05-01 23:33:56.125 121 12761.08 104.92 55031.38 88888.00 2011-05-01 23:33:56.250 121 12761.05 104.92 55031.38 88888.00 2011-05-01 23:33:56.375 121 12761.10 104.92 55031.38 88888.00 2011-05-01 23:33:56.500 121 12761.08 104.92 55031.38 88888.00 2011-05-01 23:33:56.625 121 12761.12 104.95 55031.38 88888.00 2011-05-01 23:33:56.750 121 12761.20 104.95 55031.38 88888.00 2011-05-01 23:33:56.875 121 12761.27 104.95 55031.40 88888.00 2011-05-01 23:33:57.000 121 12761.30 104.97 55031.43 88888.00 2011-05-01 23:33:57.125 121 12761.23 105.00 55031.43 88888.00 2011-05-01 23:33:57.250 121 12761.17 105.00 55031.40 88888.00 2011-05-01 23:33:57.375 121 12761.33 105.08 55031.45 88888.00 2011-05-01 23:33:57.500 121 12761.42 105.03 55031.43 88888.00 2011-05-01 23:33:57.625 121 12761.40 105.00 55031.45 88888.00 2011-05-01 23:33:57.750 121 12761.42 105.03 55031.45 88888.00 2011-05-01 23:33:57.875 121 12761.40 105.05 55031.47 88888.00 2011-05-01 23:33:58.000 121 12761.38 105.00 55031.45 88888.00 2011-05-01 23:33:58.125 121 12761.40 104.97 55031.45 88888.00 2011-05-01 23:33:58.250 121 12761.38 105.03 55031.47 88888.00 2011-05-01 23:33:58.375 121 12761.33 105.00 55031.47 88888.00 2011-05-01 23:33:58.500 121 12761.33 105.03 55031.47 88888.00 2011-05-01 23:33:58.625 121 12761.42 105.03 55031.47 88888.00 2011-05-01 23:33:58.750 121 12761.50 105.05 55031.53 88888.00 2011-05-01 23:33:58.875 121 12761.50 105.10 55031.55 88888.00 2011-05-01 23:33:59.000 121 12761.55 105.08 55031.57 88888.00 2011-05-01 23:33:59.125 121 12761.52 105.10 55031.57 88888.00 2011-05-01 23:33:59.250 121 12761.55 105.08 55031.60 88888.00 2011-05-01 23:33:59.375 121 12761.60 105.10 55031.60 88888.00 2011-05-01 23:33:59.500 121 12761.62 105.12 55031.60 88888.00 2011-05-01 23:33:59.625 121 12761.60 105.12 55031.60 88888.00 2011-05-01 23:33:59.750 121 12761.62 105.15 55031.60 88888.00 2011-05-01 23:33:59.875 121 12761.67 105.17 55031.60 88888.00 2011-05-01 23:34:00.000 121 12761.70 105.17 55031.60 88888.00 2011-05-01 23:34:00.125 121 12761.65 105.20 55031.62 88888.00 2011-05-01 23:34:00.250 121 12761.67 105.20 55031.65 88888.00 2011-05-01 23:34:00.375 121 12761.65 105.20 55031.62 88888.00 2011-05-01 23:34:00.500 121 12761.67 105.20 55031.62 88888.00 2011-05-01 23:34:00.625 121 12761.73 105.20 55031.62 88888.00 2011-05-01 23:34:00.750 121 12761.75 105.20 55031.65 88888.00 2011-05-01 23:34:00.875 121 12761.75 105.20 55031.68 88888.00 2011-05-01 23:34:01.000 121 12761.80 105.28 55031.65 88888.00 2011-05-01 23:34:01.125 121 12761.83 105.30 55031.68 88888.00 2011-05-01 23:34:01.250 121 12761.83 105.30 55031.70 88888.00 2011-05-01 23:34:01.375 121 12761.80 105.30 55031.68 88888.00 2011-05-01 23:34:01.500 121 12761.77 105.28 55031.70 88888.00 2011-05-01 23:34:01.625 121 12761.80 105.28 55031.70 88888.00 2011-05-01 23:34:01.750 121 12761.83 105.30 55031.72 88888.00 2011-05-01 23:34:01.875 121 12761.83 105.33 55031.75 88888.00 2011-05-01 23:34:02.000 121 12761.88 105.33 55031.78 88888.00 2011-05-01 23:34:02.125 121 12761.83 105.30 55031.78 88888.00 2011-05-01 23:34:02.250 121 12761.83 105.35 55031.80 88888.00 2011-05-01 23:34:02.375 121 12761.88 105.38 55031.82 88888.00 2011-05-01 23:34:02.500 121 12761.88 105.40 55031.85 88888.00 2011-05-01 23:34:02.625 121 12761.83 105.38 55031.80 88888.00 2011-05-01 23:34:02.750 121 12761.77 105.38 55031.80 88888.00 2011-05-01 23:34:02.875 121 12761.75 105.38 55031.82 88888.00 2011-05-01 23:34:03.000 121 12761.77 105.40 55031.80 88888.00 2011-05-01 23:34:03.125 121 12761.77 105.42 55031.85 88888.00 2011-05-01 23:34:03.250 121 12761.75 105.45 55031.90 88888.00 2011-05-01 23:34:03.375 121 12761.75 105.45 55031.90 88888.00 2011-05-01 23:34:03.500 121 12761.77 105.45 55031.88 88888.00 2011-05-01 23:34:03.625 121 12761.75 105.45 55031.85 88888.00 2011-05-01 23:34:03.750 121 12761.73 105.45 55031.88 88888.00 2011-05-01 23:34:03.875 121 12761.73 105.47 55031.90 88888.00 2011-05-01 23:34:04.000 121 12761.73 105.45 55031.90 88888.00 2011-05-01 23:34:04.125 121 12761.77 105.45 55031.95 88888.00 2011-05-01 23:34:04.250 121 12761.73 105.47 55031.97 88888.00 2011-05-01 23:34:04.375 121 12761.67 105.47 55032.00 88888.00 2011-05-01 23:34:04.500 121 12761.70 105.53 55032.03 88888.00 2011-05-01 23:34:04.625 121 12761.75 105.55 55032.05 88888.00 2011-05-01 23:34:04.750 121 12761.77 105.53 55032.05 88888.00 2011-05-01 23:34:04.875 121 12761.75 105.53 55032.05 88888.00 2011-05-01 23:34:05.000 121 12761.73 105.53 55032.05 88888.00 2011-05-01 23:34:05.125 121 12761.77 105.58 55032.07 88888.00 2011-05-01 23:34:05.250 121 12761.75 105.60 55032.10 88888.00 2011-05-01 23:34:05.375 121 12761.77 105.62 55032.10 88888.00 2011-05-01 23:34:05.500 121 12761.70 105.65 55032.10 88888.00 2011-05-01 23:34:05.625 121 12761.62 105.60 55032.10 88888.00 2011-05-01 23:34:05.750 121 12761.58 105.55 55032.10 88888.00 2011-05-01 23:34:05.875 121 12761.52 105.55 55032.10 88888.00 2011-05-01 23:34:06.000 121 12761.60 105.60 55032.12 88888.00 2011-05-01 23:34:06.125 121 12761.62 105.62 55032.18 88888.00 2011-05-01 23:34:06.250 121 12761.60 105.65 55032.20 88888.00 2011-05-01 23:34:06.375 121 12761.60 105.65 55032.22 88888.00 2011-05-01 23:34:06.500 121 12761.55 105.65 55032.20 88888.00 2011-05-01 23:34:06.625 121 12761.52 105.62 55032.18 88888.00 2011-05-01 23:34:06.750 121 12761.58 105.65 55032.22 88888.00 2011-05-01 23:34:06.875 121 12761.60 105.62 55032.25 88888.00 2011-05-01 23:34:07.000 121 12761.60 105.62 55032.25 88888.00 2011-05-01 23:34:07.125 121 12761.60 105.65 55032.30 88888.00 2011-05-01 23:34:07.250 121 12761.60 105.65 55032.35 88888.00 2011-05-01 23:34:07.375 121 12761.58 105.70 55032.32 88888.00 2011-05-01 23:34:07.500 121 12761.55 105.72 55032.38 88888.00 2011-05-01 23:34:07.625 121 12761.52 105.72 55032.38 88888.00 2011-05-01 23:34:07.750 121 12761.50 105.72 55032.35 88888.00 2011-05-01 23:34:07.875 121 12761.52 105.78 55032.38 88888.00 2011-05-01 23:34:08.000 121 12761.48 105.72 55032.35 88888.00 2011-05-01 23:34:08.125 121 12761.52 105.75 55032.40 88888.00 2011-05-01 23:34:08.250 121 12761.45 105.75 55032.43 88888.00 2011-05-01 23:34:08.375 121 12761.42 105.75 55032.43 88888.00 2011-05-01 23:34:08.500 121 12761.45 105.78 55032.45 88888.00 2011-05-01 23:34:08.625 121 12761.45 105.78 55032.45 88888.00 2011-05-01 23:34:08.750 121 12761.40 105.80 55032.47 88888.00 2011-05-01 23:34:08.875 121 12761.45 105.80 55032.47 88888.00 2011-05-01 23:34:09.000 121 12761.45 105.80 55032.47 88888.00 2011-05-01 23:34:09.125 121 12761.45 105.83 55032.45 88888.00 2011-05-01 23:34:09.250 121 12761.45 105.85 55032.47 88888.00 2011-05-01 23:34:09.375 121 12761.42 105.88 55032.50 88888.00 2011-05-01 23:34:09.500 121 12761.38 105.85 55032.53 88888.00 2011-05-01 23:34:09.625 121 12761.38 105.88 55032.55 88888.00 2011-05-01 23:34:09.750 121 12761.42 105.88 55032.53 88888.00 2011-05-01 23:34:09.875 121 12761.40 105.90 55032.50 88888.00 2011-05-01 23:34:10.000 121 12761.40 105.92 55032.55 88888.00 2011-05-01 23:34:10.125 121 12761.30 105.92 55032.57 88888.00 2011-05-01 23:34:10.250 121 12761.20 105.90 55032.57 88888.00 2011-05-01 23:34:10.375 121 12761.33 105.90 55032.57 88888.00 2011-05-01 23:34:10.500 121 12761.42 105.92 55032.57 88888.00 2011-05-01 23:34:10.625 121 12761.38 105.92 55032.60 88888.00 2011-05-01 23:34:10.750 121 12761.33 105.95 55032.60 88888.00 2011-05-01 23:34:10.875 121 12761.38 105.97 55032.60 88888.00 2011-05-01 23:34:11.000 121 12761.40 105.97 55032.62 88888.00 2011-05-01 23:34:11.125 121 12761.33 105.97 55032.62 88888.00 2011-05-01 23:34:11.250 121 12761.30 105.92 55032.65 88888.00 2011-05-01 23:34:11.375 121 12761.40 105.92 55032.62 88888.00 2011-05-01 23:34:11.500 121 12761.42 105.97 55032.68 88888.00 2011-05-01 23:34:11.625 121 12761.30 105.97 55032.68 88888.00 2011-05-01 23:34:11.750 121 12761.25 105.92 55032.70 88888.00 2011-05-01 23:34:11.875 121 12761.33 105.95 55032.72 88888.00 2011-05-01 23:34:12.000 121 12761.35 105.97 55032.72 88888.00 2011-05-01 23:34:12.125 121 12761.38 105.97 55032.70 88888.00 2011-05-01 23:34:12.250 121 12761.35 105.97 55032.75 88888.00 2011-05-01 23:34:12.375 121 12761.45 106.03 55032.78 88888.00 2011-05-01 23:34:12.500 121 12761.52 106.05 55032.78 88888.00 2011-05-01 23:34:12.625 121 12761.52 106.03 55032.75 88888.00 2011-05-01 23:34:12.750 121 12761.58 106.00 55032.72 88888.00 2011-05-01 23:34:12.875 121 12761.55 106.03 55032.75 88888.00 2011-05-01 23:34:13.000 121 12761.52 106.03 55032.75 88888.00 2011-05-01 23:34:13.125 121 12761.55 106.03 55032.75 88888.00 2011-05-01 23:34:13.250 121 12761.52 106.03 55032.80 88888.00 2011-05-01 23:34:13.375 121 12761.58 106.05 55032.78 88888.00 2011-05-01 23:34:13.500 121 12761.55 106.05 55032.80 88888.00 2011-05-01 23:34:13.625 121 12761.58 106.05 55032.80 88888.00 2011-05-01 23:34:13.750 121 12761.58 106.00 55032.78 88888.00 2011-05-01 23:34:13.875 121 12761.60 105.97 55032.75 88888.00 2011-05-01 23:34:14.000 121 12761.60 105.97 55032.78 88888.00 2011-05-01 23:34:14.125 121 12761.58 105.97 55032.80 88888.00 2011-05-01 23:34:14.250 121 12761.55 105.97 55032.82 88888.00 2011-05-01 23:34:14.375 121 12761.60 106.03 55032.82 88888.00 2011-05-01 23:34:14.500 121 12761.58 106.05 55032.85 88888.00 2011-05-01 23:34:14.625 121 12761.55 106.05 55032.82 88888.00 2011-05-01 23:34:14.750 121 12761.55 106.00 55032.80 88888.00 2011-05-01 23:34:14.875 121 12761.58 106.03 55032.80 88888.00 2011-05-01 23:34:15.000 121 12761.65 106.08 55032.85 88888.00 2011-05-01 23:34:15.125 121 12761.65 106.03 55032.88 88888.00 2011-05-01 23:34:15.250 121 12761.65 106.00 55032.88 88888.00 2011-05-01 23:34:15.375 121 12761.77 105.97 55032.85 88888.00 2011-05-01 23:34:15.500 121 12761.80 105.95 55032.85 88888.00 2011-05-01 23:34:15.625 121 12761.75 105.95 55032.88 88888.00 2011-05-01 23:34:15.750 121 12761.73 106.00 55032.88 88888.00 2011-05-01 23:34:15.875 121 12761.77 106.05 55032.88 88888.00 2011-05-01 23:34:16.000 121 12761.75 105.97 55032.90 88888.00 2011-05-01 23:34:16.125 121 12761.75 105.95 55032.90 88888.00 2011-05-01 23:34:16.250 121 12761.77 105.97 55032.93 88888.00 2011-05-01 23:34:16.375 121 12761.88 105.97 55032.90 88888.00 2011-05-01 23:34:16.500 121 12761.88 105.95 55032.90 88888.00 2011-05-01 23:34:16.625 121 12761.83 105.95 55032.90 88888.00 2011-05-01 23:34:16.750 121 12761.88 105.95 55032.93 88888.00 2011-05-01 23:34:16.875 121 12761.90 105.97 55032.95 88888.00 2011-05-01 23:34:17.000 121 12761.90 106.00 55032.97 88888.00 2011-05-01 23:34:17.125 121 12761.90 105.95 55033.00 88888.00 2011-05-01 23:34:17.250 121 12761.85 105.97 55033.00 88888.00 2011-05-01 23:34:17.375 121 12761.92 106.00 55033.00 88888.00 2011-05-01 23:34:17.500 121 12761.90 105.95 55032.97 88888.00 2011-05-01 23:34:17.625 121 12761.85 105.92 55033.03 88888.00 2011-05-01 23:34:17.750 121 12761.90 105.92 55033.05 88888.00 2011-05-01 23:34:17.875 121 12761.98 105.90 55033.05 88888.00 2011-05-01 23:34:18.000 121 12761.92 105.88 55033.07 88888.00 2011-05-01 23:34:18.125 121 12761.90 105.85 55033.10 88888.00 2011-05-01 23:34:18.250 121 12761.85 105.78 55033.07 88888.00 2011-05-01 23:34:18.375 121 12761.90 105.78 55033.05 88888.00 2011-05-01 23:34:18.500 121 12761.90 105.80 55033.10 88888.00 2011-05-01 23:34:18.625 121 12761.98 105.85 55033.12 88888.00 2011-05-01 23:34:18.750 121 12761.88 105.80 55033.10 88888.00 2011-05-01 23:34:18.875 121 12761.85 105.78 55033.10 88888.00 2011-05-01 23:34:19.000 121 12761.90 105.78 55033.10 88888.00 2011-05-01 23:34:19.125 121 12761.92 105.83 55033.12 88888.00 2011-05-01 23:34:19.250 121 12761.95 105.78 55033.12 88888.00 2011-05-01 23:34:19.375 121 12761.98 105.75 55033.12 88888.00 2011-05-01 23:34:19.500 121 12761.92 105.72 55033.12 88888.00 2011-05-01 23:34:19.625 121 12761.88 105.72 55033.18 88888.00 2011-05-01 23:34:19.750 121 12761.85 105.67 55033.15 88888.00 2011-05-01 23:34:19.875 121 12761.88 105.67 55033.18 88888.00 2011-05-01 23:34:20.000 121 12761.90 105.67 55033.20 88888.00 2011-05-01 23:34:20.125 121 12761.90 105.70 55033.25 88888.00 2011-05-01 23:34:20.250 121 12761.83 105.62 55033.25 88888.00 2011-05-01 23:34:20.375 121 12761.88 105.60 55033.20 88888.00 2011-05-01 23:34:20.500 121 12761.92 105.60 55033.22 88888.00 2011-05-01 23:34:20.625 121 12761.95 105.62 55033.25 88888.00 2011-05-01 23:34:20.750 121 12761.92 105.58 55033.25 88888.00 2011-05-01 23:34:20.875 121 12761.92 105.55 55033.25 88888.00 2011-05-01 23:34:21.000 121 12761.98 105.50 55033.25 88888.00 2011-05-01 23:34:21.125 121 12761.90 105.45 55033.28 88888.00 2011-05-01 23:34:21.250 121 12761.80 105.45 55033.32 88888.00 2011-05-01 23:34:21.375 121 12761.85 105.45 55033.35 88888.00 2011-05-01 23:34:21.500 121 12761.90 105.47 55033.38 88888.00 2011-05-01 23:34:21.625 121 12761.90 105.45 55033.38 88888.00 2011-05-01 23:34:21.750 121 12761.88 105.40 55033.32 88888.00 2011-05-01 23:34:21.875 121 12761.83 105.38 55033.32 88888.00 2011-05-01 23:34:22.000 121 12761.85 105.38 55033.35 88888.00 2011-05-01 23:34:22.125 121 12761.88 105.35 55033.40 88888.00 2011-05-01 23:34:22.250 121 12761.88 105.33 55033.45 88888.00 2011-05-01 23:34:22.375 121 12761.83 105.30 55033.45 88888.00 2011-05-01 23:34:22.500 121 12761.85 105.30 55033.45 88888.00 2011-05-01 23:34:22.625 121 12761.83 105.30 55033.45 88888.00 2011-05-01 23:34:22.750 121 12761.80 105.28 55033.43 88888.00 2011-05-01 23:34:22.875 121 12761.73 105.22 55033.45 88888.00 2011-05-01 23:34:23.000 121 12761.70 105.20 55033.50 88888.00 2011-05-01 23:34:23.125 121 12761.75 105.22 55033.53 88888.00 2011-05-01 23:34:23.250 121 12761.77 105.17 55033.55 88888.00 2011-05-01 23:34:23.375 121 12761.75 105.17 55033.55 88888.00 2011-05-01 23:34:23.500 121 12761.67 105.15 55033.55 88888.00 2011-05-01 23:34:23.625 121 12761.65 105.15 55033.53 88888.00 2011-05-01 23:34:23.750 121 12761.65 105.12 55033.53 88888.00 2011-05-01 23:34:23.875 121 12761.65 105.15 55033.53 88888.00 2011-05-01 23:34:24.000 121 12761.65 105.10 55033.55 88888.00 2011-05-01 23:34:24.125 121 12761.60 105.08 55033.55 88888.00 2011-05-01 23:34:24.250 121 12761.58 105.05 55033.53 88888.00 2011-05-01 23:34:24.375 121 12761.58 105.05 55033.60 88888.00 2011-05-01 23:34:24.500 121 12761.58 105.08 55033.57 88888.00 2011-05-01 23:34:24.625 121 12761.60 105.05 55033.62 88888.00 2011-05-01 23:34:24.750 121 12761.60 105.03 55033.62 88888.00 2011-05-01 23:34:24.875 121 12761.58 105.03 55033.65 88888.00 2011-05-01 23:34:25.000 121 12761.58 105.00 55033.65 88888.00 2011-05-01 23:34:25.125 121 12761.55 104.97 55033.62 88888.00 2011-05-01 23:34:25.250 121 12761.48 104.95 55033.62 88888.00 2011-05-01 23:34:25.375 121 12761.48 104.95 55033.68 88888.00 2011-05-01 23:34:25.500 121 12761.45 104.95 55033.68 88888.00 2011-05-01 23:34:25.625 121 12761.38 104.92 55033.70 88888.00 2011-05-01 23:34:25.750 121 12761.38 104.90 55033.68 88888.00 2011-05-01 23:34:25.875 121 12761.40 104.85 55033.70 88888.00 2011-05-01 23:34:26.000 121 12761.48 104.88 55033.70 88888.00 2011-05-01 23:34:26.125 121 12761.52 104.88 55033.75 88888.00 2011-05-01 23:34:26.250 121 12761.48 104.85 55033.75 88888.00 2011-05-01 23:34:26.375 121 12761.52 104.88 55033.75 88888.00 2011-05-01 23:34:26.500 121 12761.50 104.88 55033.78 88888.00 2011-05-01 23:34:26.625 121 12761.42 104.88 55033.78 88888.00 2011-05-01 23:34:26.750 121 12761.40 104.88 55033.78 88888.00 2011-05-01 23:34:26.875 121 12761.42 104.83 55033.80 88888.00 2011-05-01 23:34:27.000 121 12761.42 104.80 55033.78 88888.00 2011-05-01 23:34:27.125 121 12761.35 104.83 55033.78 88888.00 2011-05-01 23:34:27.250 121 12761.33 104.80 55033.80 88888.00 2011-05-01 23:34:27.375 121 12761.42 104.88 55033.80 88888.00 2011-05-01 23:34:27.500 121 12761.42 104.88 55033.85 88888.00 2011-05-01 23:34:27.625 121 12761.48 104.85 55033.88 88888.00 2011-05-01 23:34:27.750 121 12761.52 104.80 55033.85 88888.00 2011-05-01 23:34:27.875 121 12761.48 104.85 55033.88 88888.00 2011-05-01 23:34:28.000 121 12761.40 104.85 55033.90 88888.00 2011-05-01 23:34:28.125 121 12761.35 104.85 55033.88 88888.00 2011-05-01 23:34:28.250 121 12761.38 104.80 55033.88 88888.00 2011-05-01 23:34:28.375 121 12761.35 104.80 55033.85 88888.00 2011-05-01 23:34:28.500 121 12761.38 104.83 55033.85 88888.00 2011-05-01 23:34:28.625 121 12761.40 104.83 55033.85 88888.00 2011-05-01 23:34:28.750 121 12761.42 104.85 55033.90 88888.00 2011-05-01 23:34:28.875 121 12761.48 104.88 55033.90 88888.00 2011-05-01 23:34:29.000 121 12761.48 104.88 55033.90 88888.00 2011-05-01 23:34:29.125 121 12761.45 104.88 55033.93 88888.00 2011-05-01 23:34:29.250 121 12761.33 104.85 55033.95 88888.00 2011-05-01 23:34:29.375 121 12761.38 104.85 55033.95 88888.00 2011-05-01 23:34:29.500 121 12761.40 104.90 55033.97 88888.00 2011-05-01 23:34:29.625 121 12761.35 104.88 55033.97 88888.00 2011-05-01 23:34:29.750 121 12761.27 104.92 55033.97 88888.00 2011-05-01 23:34:29.875 121 12761.27 104.90 55033.97 88888.00 2011-05-01 23:34:30.000 121 12761.38 104.92 55033.97 88888.00 2011-05-01 23:34:30.125 121 12761.48 104.92 55033.97 88888.00 2011-05-01 23:34:30.250 121 12761.38 104.92 55034.00 88888.00 2011-05-01 23:34:30.375 121 12761.38 104.92 55034.00 88888.00 2011-05-01 23:34:30.500 121 12761.38 104.95 55033.97 88888.00 2011-05-01 23:34:30.625 121 12761.33 104.97 55033.95 88888.00 2011-05-01 23:34:30.750 121 12761.33 105.00 55033.97 88888.00 2011-05-01 23:34:30.875 121 12761.33 104.95 55033.97 88888.00 2011-05-01 23:34:31.000 121 12761.38 104.97 55033.97 88888.00 2011-05-01 23:34:31.125 121 12761.42 105.00 55034.03 88888.00 2011-05-01 23:34:31.250 121 12761.42 105.03 55034.00 88888.00 2011-05-01 23:34:31.375 121 12761.45 105.00 55034.00 88888.00 2011-05-01 23:34:31.500 121 12761.42 105.00 55034.03 88888.00 2011-05-01 23:34:31.625 121 12761.45 105.00 55034.03 88888.00 2011-05-01 23:34:31.750 121 12761.50 105.03 55034.03 88888.00 2011-05-01 23:34:31.875 121 12761.52 105.05 55034.05 88888.00 2011-05-01 23:34:32.000 121 12761.55 105.08 55034.05 88888.00 2011-05-01 23:34:32.125 121 12761.58 105.05 55034.05 88888.00 2011-05-01 23:34:32.250 121 12761.52 105.08 55034.07 88888.00 2011-05-01 23:34:32.375 121 12761.58 105.08 55034.07 88888.00 2011-05-01 23:34:32.500 121 12761.60 105.05 55034.05 88888.00 2011-05-01 23:34:32.625 121 12761.58 105.10 55034.03 88888.00 2011-05-01 23:34:32.750 121 12761.58 105.10 55034.07 88888.00 2011-05-01 23:34:32.875 121 12761.55 105.10 55034.07 88888.00 2011-05-01 23:34:33.000 121 12761.55 105.08 55034.05 88888.00 2011-05-01 23:34:33.125 121 12761.55 105.08 55034.05 88888.00 2011-05-01 23:34:33.250 121 12761.58 105.05 55034.05 88888.00 2011-05-01 23:34:33.375 121 12761.60 105.10 55034.07 88888.00 2011-05-01 23:34:33.500 121 12761.65 105.12 55034.10 88888.00 2011-05-01 23:34:33.625 121 12761.65 105.15 55034.07 88888.00 2011-05-01 23:34:33.750 121 12761.67 105.12 55034.05 88888.00 2011-05-01 23:34:33.875 121 12761.67 105.15 55034.07 88888.00 2011-05-01 23:34:34.000 121 12761.67 105.12 55034.07 88888.00 2011-05-01 23:34:34.125 121 12761.67 105.10 55034.07 88888.00 2011-05-01 23:34:34.250 121 12761.65 105.08 55034.07 88888.00 2011-05-01 23:34:34.375 121 12761.65 105.12 55034.12 88888.00 2011-05-01 23:34:34.500 121 12761.65 105.17 55034.12 88888.00 2011-05-01 23:34:34.625 121 12761.70 105.17 55034.12 88888.00 2011-05-01 23:34:34.750 121 12761.77 105.17 55034.15 88888.00 2011-05-01 23:34:34.875 121 12761.80 105.15 55034.12 88888.00 2011-05-01 23:34:35.000 121 12761.77 105.12 55034.10 88888.00 2011-05-01 23:34:35.125 121 12761.80 105.15 55034.10 88888.00 2011-05-01 23:34:35.250 121 12761.80 105.20 55034.15 88888.00 2011-05-01 23:34:35.375 121 12761.77 105.20 55034.15 88888.00 2011-05-01 23:34:35.500 121 12761.70 105.15 55034.15 88888.00 2011-05-01 23:34:35.625 121 12761.70 105.15 55034.15 88888.00 2011-05-01 23:34:35.750 121 12761.73 105.17 55034.18 88888.00 2011-05-01 23:34:35.875 121 12761.73 105.17 55034.15 88888.00 2011-05-01 23:34:36.000 121 12761.73 105.17 55034.15 88888.00 2011-05-01 23:34:36.125 121 12761.75 105.20 55034.15 88888.00 2011-05-01 23:34:36.250 121 12761.77 105.20 55034.18 88888.00 2011-05-01 23:34:36.375 121 12761.80 105.20 55034.18 88888.00 2011-05-01 23:34:36.500 121 12761.77 105.17 55034.15 88888.00 2011-05-01 23:34:36.625 121 12761.75 105.20 55034.18 88888.00 2011-05-01 23:34:36.750 121 12761.77 105.20 55034.18 88888.00 2011-05-01 23:34:36.875 121 12761.75 105.20 55034.20 88888.00 2011-05-01 23:34:37.000 121 12761.70 105.20 55034.20 88888.00 2011-05-01 23:34:37.125 121 12761.67 105.17 55034.20 88888.00 2011-05-01 23:34:37.250 121 12761.67 105.17 55034.22 88888.00 2011-05-01 23:34:37.375 121 12761.73 105.15 55034.22 88888.00 2011-05-01 23:34:37.500 121 12761.73 105.17 55034.22 88888.00 2011-05-01 23:34:37.625 121 12761.75 105.22 55034.25 88888.00 2011-05-01 23:34:37.750 121 12761.75 105.28 55034.28 88888.00 2011-05-01 23:34:37.875 121 12761.70 105.25 55034.28 88888.00 2011-05-01 23:34:38.000 121 12761.73 105.20 55034.28 88888.00 2011-05-01 23:34:38.125 121 12761.77 105.17 55034.28 88888.00 2011-05-01 23:34:38.250 121 12761.75 105.15 55034.30 88888.00 2011-05-01 23:34:38.375 121 12761.70 105.17 55034.30 88888.00 2011-05-01 23:34:38.500 121 12761.65 105.20 55034.30 88888.00 2011-05-01 23:34:38.625 121 12761.67 105.17 55034.30 88888.00 2011-05-01 23:34:38.750 121 12761.75 105.12 55034.28 88888.00 2011-05-01 23:34:38.875 121 12761.75 105.10 55034.28 88888.00 2011-05-01 23:34:39.000 121 12761.73 105.15 55034.30 88888.00 2011-05-01 23:34:39.125 121 12761.67 105.15 55034.32 88888.00 2011-05-01 23:34:39.250 121 12761.65 105.15 55034.38 88888.00 2011-05-01 23:34:39.375 121 12761.67 105.15 55034.35 88888.00 2011-05-01 23:34:39.500 121 12761.73 105.15 55034.35 88888.00 2011-05-01 23:34:39.625 121 12761.70 105.17 55034.35 88888.00 2011-05-01 23:34:39.750 121 12761.67 105.15 55034.38 88888.00 2011-05-01 23:34:39.875 121 12761.65 105.15 55034.38 88888.00 2011-05-01 23:34:40.000 121 12761.65 105.12 55034.35 88888.00 2011-05-01 23:34:40.125 121 12761.65 105.08 55034.35 88888.00 2011-05-01 23:34:40.250 121 12761.62 105.15 55034.40 88888.00 2011-05-01 23:34:40.375 121 12761.60 105.15 55034.40 88888.00 2011-05-01 23:34:40.500 121 12761.62 105.10 55034.40 88888.00 2011-05-01 23:34:40.625 121 12761.60 105.08 55034.43 88888.00 2011-05-01 23:34:40.750 121 12761.62 105.10 55034.45 88888.00 2011-05-01 23:34:40.875 121 12761.65 105.12 55034.45 88888.00 2011-05-01 23:34:41.000 121 12761.60 105.12 55034.45 88888.00 2011-05-01 23:34:41.125 121 12761.58 105.10 55034.45 88888.00 2011-05-01 23:34:41.250 121 12761.52 105.12 55034.47 88888.00 2011-05-01 23:34:41.375 121 12761.48 105.08 55034.47 88888.00 2011-05-01 23:34:41.500 121 12761.45 105.08 55034.50 88888.00 2011-05-01 23:34:41.625 121 12761.48 105.10 55034.50 88888.00 2011-05-01 23:34:41.750 121 12761.48 105.08 55034.50 88888.00 2011-05-01 23:34:41.875 121 12761.55 105.08 55034.50 88888.00 2011-05-01 23:34:42.000 121 12761.60 105.08 55034.50 88888.00 2011-05-01 23:34:42.125 121 12761.60 105.10 55034.53 88888.00 2011-05-01 23:34:42.250 121 12761.52 105.10 55034.53 88888.00 2011-05-01 23:34:42.375 121 12761.48 105.08 55034.55 88888.00 2011-05-01 23:34:42.500 121 12761.45 105.05 55034.53 88888.00 2011-05-01 23:34:42.625 121 12761.45 105.08 55034.53 88888.00 2011-05-01 23:34:42.750 121 12761.48 105.12 55034.55 88888.00 2011-05-01 23:34:42.875 121 12761.48 105.12 55034.55 88888.00 2011-05-01 23:34:43.000 121 12761.48 105.08 55034.53 88888.00 2011-05-01 23:34:43.125 121 12761.45 105.08 55034.53 88888.00 2011-05-01 23:34:43.250 121 12761.33 105.05 55034.55 88888.00 2011-05-01 23:34:43.375 121 12761.30 105.10 55034.55 88888.00 2011-05-01 23:34:43.500 121 12761.33 105.10 55034.60 88888.00 2011-05-01 23:34:43.625 121 12761.33 105.10 55034.60 88888.00 2011-05-01 23:34:43.750 121 12761.33 105.10 55034.60 88888.00 2011-05-01 23:34:43.875 121 12761.30 105.12 55034.57 88888.00 2011-05-01 23:34:44.000 121 12761.33 105.10 55034.65 88888.00 2011-05-01 23:34:44.125 121 12761.30 105.10 55034.65 88888.00 2011-05-01 23:34:44.250 121 12761.25 105.15 55034.62 88888.00 2011-05-01 23:34:44.375 121 12761.25 105.12 55034.65 88888.00 2011-05-01 23:34:44.500 121 12761.33 105.12 55034.65 88888.00 2011-05-01 23:34:44.625 121 12761.40 105.12 55034.65 88888.00 2011-05-01 23:34:44.750 121 12761.42 105.12 55034.65 88888.00 2011-05-01 23:34:44.875 121 12761.40 105.12 55034.65 88888.00 2011-05-01 23:34:45.000 121 12761.38 105.15 55034.65 88888.00 2011-05-01 23:34:45.125 121 12761.35 105.17 55034.70 88888.00 2011-05-01 23:34:45.250 121 12761.30 105.12 55034.68 88888.00 2011-05-01 23:34:45.375 121 12761.30 105.15 55034.70 88888.00 2011-05-01 23:34:45.500 121 12761.33 105.17 55034.70 88888.00 2011-05-01 23:34:45.625 121 12761.35 105.17 55034.72 88888.00 2011-05-01 23:34:45.750 121 12761.42 105.20 55034.70 88888.00 2011-05-01 23:34:45.875 121 12761.42 105.20 55034.70 88888.00 2011-05-01 23:34:46.000 121 12761.42 105.20 55034.65 88888.00 2011-05-01 23:34:46.125 121 12761.42 105.20 55034.72 88888.00 2011-05-01 23:34:46.250 121 12761.33 105.15 55034.70 88888.00 2011-05-01 23:34:46.375 121 12761.35 105.22 55034.72 88888.00 2011-05-01 23:34:46.500 121 12761.38 105.25 55034.78 88888.00 2011-05-01 23:34:46.625 121 12761.35 105.25 55034.75 88888.00 2011-05-01 23:34:46.750 121 12761.30 105.25 55034.78 88888.00 2011-05-01 23:34:46.875 121 12761.40 105.22 55034.72 88888.00 2011-05-01 23:34:47.000 121 12761.45 105.25 55034.72 88888.00 2011-05-01 23:34:47.125 121 12761.45 105.28 55034.75 88888.00 2011-05-01 23:34:47.250 121 12761.40 105.25 55034.75 88888.00 2011-05-01 23:34:47.375 121 12761.45 105.30 55034.75 88888.00 2011-05-01 23:34:47.500 121 12761.42 105.30 55034.75 88888.00 2011-05-01 23:34:47.625 121 12761.52 105.30 55034.72 88888.00 2011-05-01 23:34:47.750 121 12761.55 105.30 55034.75 88888.00 2011-05-01 23:34:47.875 121 12761.50 105.30 55034.72 88888.00 2011-05-01 23:34:48.000 121 12761.50 105.33 55034.72 88888.00 2011-05-01 23:34:48.125 121 12761.58 105.35 55034.75 88888.00 2011-05-01 23:34:48.250 121 12761.62 105.35 55034.72 88888.00 2011-05-01 23:34:48.375 121 12761.62 105.40 55034.70 88888.00 2011-05-01 23:34:48.500 121 12761.62 105.40 55034.68 88888.00 2011-05-01 23:34:48.625 121 12761.67 105.42 55034.70 88888.00 2011-05-01 23:34:48.750 121 12761.67 105.45 55034.70 88888.00 2011-05-01 23:34:48.875 121 12761.65 105.45 55034.68 88888.00 2011-05-01 23:34:49.000 121 12761.62 105.47 55034.72 88888.00 2011-05-01 23:34:49.125 121 12761.73 105.50 55034.75 88888.00 2011-05-01 23:34:49.250 121 12761.70 105.50 55034.75 88888.00 2011-05-01 23:34:49.375 121 12761.67 105.53 55034.78 88888.00 2011-05-01 23:34:49.500 121 12761.70 105.55 55034.75 88888.00 2011-05-01 23:34:49.625 121 12761.75 105.53 55034.72 88888.00 2011-05-01 23:34:49.750 121 12761.70 105.53 55034.70 88888.00 2011-05-01 23:34:49.875 121 12761.70 105.53 55034.68 88888.00 2011-05-01 23:34:50.000 121 12761.75 105.58 55034.68 88888.00 2011-05-01 23:34:50.125 121 12761.75 105.62 55034.68 88888.00 2011-05-01 23:34:50.250 121 12761.70 105.62 55034.68 88888.00 2011-05-01 23:34:50.375 121 12761.77 105.65 55034.70 88888.00 2011-05-01 23:34:50.500 121 12761.85 105.70 55034.68 88888.00 2011-05-01 23:34:50.625 121 12761.83 105.70 55034.70 88888.00 2011-05-01 23:34:50.750 121 12761.85 105.70 55034.70 88888.00 2011-05-01 23:34:50.875 121 12761.85 105.67 55034.68 88888.00 2011-05-01 23:34:51.000 121 12761.88 105.70 55034.68 88888.00 2011-05-01 23:34:51.125 121 12761.83 105.70 55034.70 88888.00 2011-05-01 23:34:51.250 121 12761.88 105.78 55034.70 88888.00 2011-05-01 23:34:51.375 121 12761.92 105.78 55034.70 88888.00 2011-05-01 23:34:51.500 121 12761.88 105.80 55034.70 88888.00 2011-05-01 23:34:51.625 121 12761.83 105.80 55034.68 88888.00 2011-05-01 23:34:51.750 121 12761.83 105.83 55034.62 88888.00 2011-05-01 23:34:51.875 121 12761.92 105.85 55034.65 88888.00 2011-05-01 23:34:52.000 121 12761.90 105.88 55034.68 88888.00 2011-05-01 23:34:52.125 121 12761.90 105.88 55034.68 88888.00 2011-05-01 23:34:52.250 121 12761.92 105.88 55034.68 88888.00 2011-05-01 23:34:52.375 121 12761.95 105.90 55034.68 88888.00 2011-05-01 23:34:52.500 121 12761.98 105.95 55034.70 88888.00 2011-05-01 23:34:52.625 121 12762.00 106.00 55034.70 88888.00 2011-05-01 23:34:52.750 121 12762.02 106.00 55034.70 88888.00 2011-05-01 23:34:52.875 121 12762.00 106.00 55034.65 88888.00 2011-05-01 23:34:53.000 121 12762.00 106.03 55034.70 88888.00 2011-05-01 23:34:53.125 121 12761.95 106.03 55034.72 88888.00 2011-05-01 23:34:53.250 121 12761.92 106.03 55034.70 88888.00 2011-05-01 23:34:53.375 121 12762.02 106.08 55034.72 88888.00 2011-05-01 23:34:53.500 121 12762.05 106.10 55034.78 88888.00 2011-05-01 23:34:53.625 121 12762.02 106.10 55034.75 88888.00 2011-05-01 23:34:53.750 121 12761.95 106.10 55034.75 88888.00 2011-05-01 23:34:53.875 121 12761.95 106.17 55034.75 88888.00 2011-05-01 23:34:54.000 121 12761.95 106.20 55034.75 88888.00 2011-05-01 23:34:54.125 121 12762.02 106.22 55034.78 88888.00 2011-05-01 23:34:54.250 121 12762.00 106.20 55034.78 88888.00 2011-05-01 23:34:54.375 121 12761.95 106.22 55034.80 88888.00 2011-05-01 23:34:54.500 121 12761.98 106.20 55034.75 88888.00 2011-05-01 23:34:54.625 121 12762.00 106.22 55034.78 88888.00 2011-05-01 23:34:54.750 121 12761.98 106.28 55034.82 88888.00 2011-05-01 23:34:54.875 121 12761.98 106.35 55034.85 88888.00 2011-05-01 23:34:55.000 121 12762.00 106.35 55034.80 88888.00 2011-05-01 23:34:55.125 121 12761.95 106.35 55034.80 88888.00 2011-05-01 23:34:55.250 121 12761.95 106.35 55034.80 88888.00 2011-05-01 23:34:55.375 121 12761.98 106.40 55034.85 88888.00 2011-05-01 23:34:55.500 121 12761.95 106.40 55034.85 88888.00 2011-05-01 23:34:55.625 121 12761.92 106.35 55034.85 88888.00 2011-05-01 23:34:55.750 121 12761.92 106.35 55034.85 88888.00 2011-05-01 23:34:55.875 121 12761.88 106.33 55034.82 88888.00 2011-05-01 23:34:56.000 121 12761.80 106.33 55034.80 88888.00 2011-05-01 23:34:56.125 121 12761.75 106.40 55034.80 88888.00 2011-05-01 23:34:56.250 121 12761.80 106.40 55034.80 88888.00 2011-05-01 23:34:56.375 121 12761.88 106.42 55034.82 88888.00 2011-05-01 23:34:56.500 121 12761.88 106.42 55034.85 88888.00 2011-05-01 23:34:56.625 121 12761.85 106.40 55034.85 88888.00 2011-05-01 23:34:56.750 121 12761.83 106.45 55034.90 88888.00 2011-05-01 23:34:56.875 121 12761.83 106.50 55034.95 88888.00 2011-05-01 23:34:57.000 121 12761.88 106.50 55034.93 88888.00 2011-05-01 23:34:57.125 121 12761.80 106.50 55034.93 88888.00 2011-05-01 23:34:57.250 121 12761.75 106.53 55034.95 88888.00 2011-05-01 23:34:57.375 121 12761.77 106.53 55034.95 88888.00 2011-05-01 23:34:57.500 121 12761.77 106.53 55034.95 88888.00 2011-05-01 23:34:57.625 121 12761.73 106.58 55034.97 88888.00 2011-05-01 23:34:57.750 121 12761.67 106.58 55034.95 88888.00 2011-05-01 23:34:57.875 121 12761.70 106.55 55034.95 88888.00 2011-05-01 23:34:58.000 121 12761.73 106.55 55034.95 88888.00 2011-05-01 23:34:58.125 121 12761.70 106.58 55034.97 88888.00 2011-05-01 23:34:58.250 121 12761.67 106.53 55034.97 88888.00 2011-05-01 23:34:58.375 121 12761.67 106.55 55035.00 88888.00 2011-05-01 23:34:58.500 121 12761.65 106.60 55035.03 88888.00 2011-05-01 23:34:58.625 121 12761.58 106.55 55035.03 88888.00 2011-05-01 23:34:58.750 121 12761.58 106.55 55035.03 88888.00 2011-05-01 23:34:58.875 121 12761.60 106.58 55035.05 88888.00 2011-05-01 23:34:59.000 121 12761.60 106.60 55035.07 88888.00 2011-05-01 23:34:59.125 121 12761.58 106.55 55035.07 88888.00 2011-05-01 23:34:59.250 121 12761.58 106.58 55035.10 88888.00 2011-05-01 23:34:59.375 121 12761.60 106.58 55035.10 88888.00 2011-05-01 23:34:59.500 121 12761.60 106.55 55035.10 88888.00 2011-05-01 23:34:59.625 121 12761.58 106.53 55035.12 88888.00 2011-05-01 23:34:59.750 121 12761.52 106.53 55035.15 88888.00 2011-05-01 23:34:59.875 121 12761.50 106.53 55035.15 88888.00 2011-05-01 23:35:00.000 121 12761.42 106.47 55035.15 88888.00 2011-05-01 23:35:00.125 121 12761.38 106.45 55035.12 88888.00 2011-05-01 23:35:00.250 121 12761.33 106.47 55035.18 88888.00 2011-05-01 23:35:00.375 121 12761.33 106.47 55035.20 88888.00 2011-05-01 23:35:00.500 121 12761.30 106.45 55035.20 88888.00 2011-05-01 23:35:00.625 121 12761.25 106.42 55035.20 88888.00 2011-05-01 23:35:00.750 121 12761.20 106.42 55035.25 88888.00 2011-05-01 23:35:00.875 121 12761.23 106.42 55035.28 88888.00 2011-05-01 23:35:01.000 121 12761.23 106.38 55035.28 88888.00 2011-05-01 23:35:01.125 121 12761.23 106.35 55035.25 88888.00 2011-05-01 23:35:01.250 121 12761.12 106.35 55035.25 88888.00 2011-05-01 23:35:01.375 121 12761.08 106.30 55035.28 88888.00 2011-05-01 23:35:01.500 121 12761.05 106.25 55035.28 88888.00 2011-05-01 23:35:01.625 121 12761.05 106.22 55035.30 88888.00 2011-05-01 23:35:01.750 121 12761.02 106.20 55035.30 88888.00 2011-05-01 23:35:01.875 121 12761.05 106.20 55035.30 88888.00 2011-05-01 23:35:02.000 121 12761.05 106.20 55035.30 88888.00 2011-05-01 23:35:02.125 121 12761.02 106.22 55035.32 88888.00 2011-05-01 23:35:02.250 121 12760.98 106.17 55035.35 88888.00 2011-05-01 23:35:02.375 121 12760.92 106.12 55035.35 88888.00 2011-05-01 23:35:02.500 121 12760.85 106.12 55035.35 88888.00 2011-05-01 23:35:02.625 121 12760.80 106.10 55035.38 88888.00 2011-05-01 23:35:02.750 121 12760.85 106.08 55035.40 88888.00 2011-05-01 23:35:02.875 121 12760.85 106.03 55035.43 88888.00 2011-05-01 23:35:03.000 121 12760.80 105.97 55035.40 88888.00 2011-05-01 23:35:03.125 121 12760.77 105.97 55035.40 88888.00 2011-05-01 23:35:03.250 121 12760.80 105.92 55035.43 88888.00 2011-05-01 23:35:03.375 121 12760.83 105.95 55035.45 88888.00 2011-05-01 23:35:03.500 121 12760.77 105.90 55035.47 88888.00 2011-05-01 23:35:03.625 121 12760.75 105.85 55035.47 88888.00 2011-05-01 23:35:03.750 121 12760.73 105.83 55035.47 88888.00 2011-05-01 23:35:03.875 121 12760.73 105.80 55035.47 88888.00 2011-05-01 23:35:04.000 121 12760.70 105.80 55035.50 88888.00 2011-05-01 23:35:04.125 121 12760.70 105.72 55035.50 88888.00 2011-05-01 23:35:04.250 121 12760.70 105.70 55035.53 88888.00 2011-05-01 23:35:04.375 121 12760.65 105.67 55035.53 88888.00 2011-05-01 23:35:04.500 121 12760.60 105.62 55035.55 88888.00 2011-05-01 23:35:04.625 121 12760.60 105.60 55035.53 88888.00 2011-05-01 23:35:04.750 121 12760.60 105.58 55035.55 88888.00 2011-05-01 23:35:04.875 121 12760.55 105.55 55035.57 88888.00 2011-05-01 23:35:05.000 121 12760.60 105.55 55035.57 88888.00 2011-05-01 23:35:05.125 121 12760.55 105.53 55035.60 88888.00 2011-05-01 23:35:05.250 121 12760.38 105.42 55035.60 88888.00 2011-05-01 23:35:05.375 121 12760.40 105.40 55035.62 88888.00 2011-05-01 23:35:05.500 121 12760.42 105.40 55035.65 88888.00 2011-05-01 23:35:05.625 121 12760.45 105.38 55035.68 88888.00 2011-05-01 23:35:05.750 121 12760.42 105.38 55035.68 88888.00 2011-05-01 23:35:05.875 121 12760.38 105.33 55035.65 88888.00 2011-05-01 23:35:06.000 121 12760.33 105.28 55035.65 88888.00 2011-05-01 23:35:06.125 121 12760.30 105.22 55035.65 88888.00 2011-05-01 23:35:06.250 121 12760.33 105.20 55035.65 88888.00 2011-05-01 23:35:06.375 121 12760.40 105.17 55035.68 88888.00 2011-05-01 23:35:06.500 121 12760.40 105.10 55035.72 88888.00 2011-05-01 23:35:06.625 121 12760.38 105.08 55035.72 88888.00 2011-05-01 23:35:06.750 121 12760.35 105.05 55035.72 88888.00 2011-05-01 23:35:06.875 121 12760.33 105.00 55035.72 88888.00 2011-05-01 23:35:07.000 121 12760.30 104.95 55035.72 88888.00 2011-05-01 23:35:07.125 121 12760.25 104.92 55035.72 88888.00 2011-05-01 23:35:07.250 121 12760.30 104.90 55035.78 88888.00 2011-05-01 23:35:07.375 121 12760.35 104.90 55035.78 88888.00 2011-05-01 23:35:07.500 121 12760.27 104.85 55035.75 88888.00 2011-05-01 23:35:07.625 121 12760.25 104.80 55035.75 88888.00 2011-05-01 23:35:07.750 121 12760.25 104.80 55035.78 88888.00 2011-05-01 23:35:07.875 121 12760.33 104.78 55035.80 88888.00 2011-05-01 23:35:08.000 121 12760.33 104.75 55035.80 88888.00 2011-05-01 23:35:08.125 121 12760.33 104.72 55035.78 88888.00 2011-05-01 23:35:08.250 121 12760.30 104.70 55035.82 88888.00 2011-05-01 23:35:08.375 121 12760.30 104.70 55035.82 88888.00 2011-05-01 23:35:08.500 121 12760.20 104.65 55035.80 88888.00 2011-05-01 23:35:08.625 121 12760.23 104.60 55035.80 88888.00 2011-05-01 23:35:08.750 121 12760.33 104.60 55035.85 88888.00 2011-05-01 23:35:08.875 121 12760.35 104.60 55035.85 88888.00 2011-05-01 23:35:09.000 121 12760.27 104.58 55035.85 88888.00 2011-05-01 23:35:09.125 121 12760.27 104.55 55035.85 88888.00 2011-05-01 23:35:09.250 121 12760.27 104.50 55035.88 88888.00 2011-05-01 23:35:09.375 121 12760.30 104.53 55035.88 88888.00 2011-05-01 23:35:09.500 121 12760.30 104.53 55035.88 88888.00 2011-05-01 23:35:09.625 121 12760.33 104.55 55035.90 88888.00 2011-05-01 23:35:09.750 121 12760.27 104.53 55035.90 88888.00 2011-05-01 23:35:09.875 121 12760.25 104.47 55035.88 88888.00 2011-05-01 23:35:10.000 121 12760.25 104.45 55035.88 88888.00 2011-05-01 23:35:10.125 121 12760.23 104.42 55035.90 88888.00 2011-05-01 23:35:10.250 121 12760.20 104.35 55035.90 88888.00 2011-05-01 23:35:10.375 121 12760.20 104.35 55035.93 88888.00 2011-05-01 23:35:10.500 121 12760.15 104.35 55035.95 88888.00 2011-05-01 23:35:10.625 121 12760.10 104.35 55035.95 88888.00 2011-05-01 23:35:10.750 121 12760.12 104.33 55035.95 88888.00 2011-05-01 23:35:10.875 121 12760.15 104.30 55035.95 88888.00 2011-05-01 23:35:11.000 121 12760.17 104.30 55035.95 88888.00 2011-05-01 23:35:11.125 121 12760.23 104.33 55035.97 88888.00 2011-05-01 23:35:11.250 121 12760.23 104.33 55035.97 88888.00 2011-05-01 23:35:11.375 121 12760.23 104.33 55035.95 88888.00 2011-05-01 23:35:11.500 121 12760.12 104.25 55035.93 88888.00 2011-05-01 23:35:11.625 121 12760.08 104.22 55035.93 88888.00 2011-05-01 23:35:11.750 121 12760.08 104.25 55035.97 88888.00 2011-05-01 23:35:11.875 121 12760.10 104.25 55035.95 88888.00 2011-05-01 23:35:12.000 121 12760.12 104.22 55035.93 88888.00 2011-05-01 23:35:12.125 121 12760.10 104.25 55035.93 88888.00 2011-05-01 23:35:12.250 121 12760.08 104.25 55035.97 88888.00 2011-05-01 23:35:12.375 121 12760.08 104.25 55035.97 88888.00 2011-05-01 23:35:12.500 121 12760.10 104.25 55035.97 88888.00 2011-05-01 23:35:12.625 121 12760.15 104.22 55035.97 88888.00 2011-05-01 23:35:12.750 121 12760.15 104.28 55035.97 88888.00 2011-05-01 23:35:12.875 121 12760.10 104.30 55036.00 88888.00 2011-05-01 23:35:13.000 121 12760.10 104.28 55035.97 88888.00 2011-05-01 23:35:13.125 121 12760.10 104.25 55035.97 88888.00 2011-05-01 23:35:13.250 121 12760.02 104.28 55035.97 88888.00 2011-05-01 23:35:13.375 121 12760.02 104.33 55036.03 88888.00 2011-05-01 23:35:13.500 121 12760.02 104.33 55036.00 88888.00 2011-05-01 23:35:13.625 121 12760.02 104.30 55036.03 88888.00 2011-05-01 23:35:13.750 121 12760.08 104.30 55036.03 88888.00 2011-05-01 23:35:13.875 121 12760.12 104.33 55036.03 88888.00 2011-05-01 23:35:14.000 121 12760.12 104.33 55036.00 88888.00 2011-05-01 23:35:14.125 121 12760.12 104.33 55036.00 88888.00 2011-05-01 23:35:14.250 121 12760.08 104.30 55036.00 88888.00 2011-05-01 23:35:14.375 121 12760.05 104.33 55035.97 88888.00 2011-05-01 23:35:14.500 121 12760.02 104.33 55035.97 88888.00 2011-05-01 23:35:14.625 121 12760.08 104.38 55036.00 88888.00 2011-05-01 23:35:14.750 121 12760.10 104.42 55036.03 88888.00 2011-05-01 23:35:14.875 121 12760.05 104.45 55036.03 88888.00 2011-05-01 23:35:15.000 121 12760.02 104.42 55036.05 88888.00 2011-05-01 23:35:15.125 121 12760.08 104.45 55036.05 88888.00 2011-05-01 23:35:15.250 121 12760.02 104.42 55036.07 88888.00 2011-05-01 23:35:15.375 121 12759.98 104.42 55036.05 88888.00 2011-05-01 23:35:15.500 121 12759.98 104.53 55036.05 88888.00 2011-05-01 23:35:15.625 121 12759.95 104.53 55036.07 88888.00 2011-05-01 23:35:15.750 121 12759.90 104.55 55036.05 88888.00 2011-05-01 23:35:15.875 121 12759.95 104.55 55036.07 88888.00 2011-05-01 23:35:16.000 121 12760.00 104.55 55036.05 88888.00 2011-05-01 23:35:16.125 121 12759.92 104.58 55036.07 88888.00 2011-05-01 23:35:16.250 121 12759.85 104.55 55036.05 88888.00 2011-05-01 23:35:16.375 121 12759.83 104.62 55036.07 88888.00 2011-05-01 23:35:16.500 121 12759.88 104.70 55036.10 88888.00 2011-05-01 23:35:16.625 121 12759.95 104.70 55036.07 88888.00 2011-05-01 23:35:16.750 121 12759.95 104.67 55036.07 88888.00 2011-05-01 23:35:16.875 121 12759.90 104.70 55036.07 88888.00 2011-05-01 23:35:17.000 121 12759.88 104.72 55036.05 88888.00 2011-05-01 23:35:17.125 121 12759.90 104.78 55036.07 88888.00 2011-05-01 23:35:17.250 121 12759.95 104.78 55036.10 88888.00 2011-05-01 23:35:17.375 121 12760.00 104.78 55036.12 88888.00 2011-05-01 23:35:17.500 121 12759.90 104.80 55036.12 88888.00 2011-05-01 23:35:17.625 121 12759.83 104.83 55036.10 88888.00 2011-05-01 23:35:17.750 121 12759.88 104.83 55036.10 88888.00 2011-05-01 23:35:17.875 121 12759.83 104.83 55036.07 88888.00 2011-05-01 23:35:18.000 121 12759.85 104.88 55036.10 88888.00 2011-05-01 23:35:18.125 121 12759.90 104.92 55036.15 88888.00 2011-05-01 23:35:18.250 121 12759.85 104.92 55036.15 88888.00 2011-05-01 23:35:18.375 121 12759.77 104.97 55036.15 88888.00 2011-05-01 23:35:18.500 121 12759.77 105.00 55036.10 88888.00 2011-05-01 23:35:18.625 121 12759.75 105.03 55036.10 88888.00 2011-05-01 23:35:18.750 121 12759.70 105.03 55036.12 88888.00 2011-05-01 23:35:18.875 121 12759.70 105.08 55036.12 88888.00 2011-05-01 23:35:19.000 121 12759.73 105.10 55036.10 88888.00 2011-05-01 23:35:19.125 121 12759.70 105.17 55036.10 88888.00 2011-05-01 23:35:19.250 121 12759.67 105.15 55036.12 88888.00 2011-05-01 23:35:19.375 121 12759.70 105.15 55036.10 88888.00 2011-05-01 23:35:19.500 121 12759.70 105.15 55036.07 88888.00 2011-05-01 23:35:19.625 121 12759.70 105.17 55036.12 88888.00 2011-05-01 23:35:19.750 121 12759.70 105.25 55036.12 88888.00 2011-05-01 23:35:19.875 121 12759.62 105.22 55036.12 88888.00 2011-05-01 23:35:20.000 121 12759.58 105.22 55036.12 88888.00 2011-05-01 23:35:20.125 121 12759.65 105.30 55036.15 88888.00 2011-05-01 23:35:20.250 121 12759.65 105.30 55036.15 88888.00 2011-05-01 23:35:20.375 121 12759.67 105.30 55036.15 88888.00 2011-05-01 23:35:20.500 121 12759.62 105.30 55036.15 88888.00 2011-05-01 23:35:20.625 121 12759.55 105.33 55036.15 88888.00 2011-05-01 23:35:20.750 121 12759.52 105.38 55036.15 88888.00 2011-05-01 23:35:20.875 121 12759.60 105.38 55036.18 88888.00 2011-05-01 23:35:21.000 121 12759.55 105.40 55036.15 88888.00 2011-05-01 23:35:21.125 121 12759.50 105.42 55036.18 88888.00 2011-05-01 23:35:21.250 121 12759.48 105.42 55036.18 88888.00 2011-05-01 23:35:21.375 121 12759.55 105.45 55036.15 88888.00 2011-05-01 23:35:21.500 121 12759.50 105.45 55036.15 88888.00 2011-05-01 23:35:21.625 121 12759.45 105.40 55036.12 88888.00 2011-05-01 23:35:21.750 121 12759.42 105.42 55036.15 88888.00 2011-05-01 23:35:21.875 121 12759.52 105.50 55036.18 88888.00 2011-05-01 23:35:22.000 121 12759.60 105.55 55036.15 88888.00 2011-05-01 23:35:22.125 121 12759.58 105.55 55036.20 88888.00 2011-05-01 23:35:22.250 121 12759.45 105.55 55036.18 88888.00 2011-05-01 23:35:22.375 121 12759.45 105.55 55036.20 88888.00 2011-05-01 23:35:22.500 121 12759.52 105.60 55036.22 88888.00 2011-05-01 23:35:22.625 121 12759.55 105.58 55036.20 88888.00 2011-05-01 23:35:22.750 121 12759.48 105.58 55036.18 88888.00 2011-05-01 23:35:22.875 121 12759.45 105.60 55036.20 88888.00 2011-05-01 23:35:23.000 121 12759.48 105.58 55036.18 88888.00 2011-05-01 23:35:23.125 121 12759.48 105.60 55036.20 88888.00 2011-05-01 23:35:23.250 121 12759.45 105.65 55036.20 88888.00 2011-05-01 23:35:23.375 121 12759.48 105.67 55036.22 88888.00 2011-05-01 23:35:23.500 121 12759.45 105.65 55036.22 88888.00 2011-05-01 23:35:23.625 121 12759.42 105.65 55036.22 88888.00 2011-05-01 23:35:23.750 121 12759.42 105.67 55036.22 88888.00 2011-05-01 23:35:23.875 121 12759.38 105.67 55036.25 88888.00 2011-05-01 23:35:24.000 121 12759.42 105.67 55036.22 88888.00 2011-05-01 23:35:24.125 121 12759.45 105.70 55036.22 88888.00 2011-05-01 23:35:24.250 121 12759.45 105.72 55036.20 88888.00 2011-05-01 23:35:24.375 121 12759.40 105.70 55036.22 88888.00 2011-05-01 23:35:24.500 121 12759.38 105.78 55036.20 88888.00 2011-05-01 23:35:24.625 121 12759.35 105.75 55036.25 88888.00 2011-05-01 23:35:24.750 121 12759.33 105.75 55036.28 88888.00 2011-05-01 23:35:24.875 121 12759.30 105.75 55036.28 88888.00 2011-05-01 23:35:25.000 121 12759.27 105.78 55036.28 88888.00 2011-05-01 23:35:25.125 121 12759.23 105.78 55036.28 88888.00 2011-05-01 23:35:25.250 121 12759.25 105.80 55036.28 88888.00 2011-05-01 23:35:25.375 121 12759.27 105.78 55036.25 88888.00 2011-05-01 23:35:25.500 121 12759.20 105.80 55036.28 88888.00 2011-05-01 23:35:25.625 121 12759.17 105.78 55036.28 88888.00 2011-05-01 23:35:25.750 121 12759.15 105.75 55036.30 88888.00 2011-05-01 23:35:25.875 121 12759.17 105.80 55036.32 88888.00 2011-05-01 23:35:26.000 121 12759.17 105.80 55036.35 88888.00 2011-05-01 23:35:26.125 121 12759.17 105.80 55036.32 88888.00 2011-05-01 23:35:26.250 121 12759.15 105.83 55036.35 88888.00 2011-05-01 23:35:26.375 121 12759.17 105.80 55036.32 88888.00 2011-05-01 23:35:26.500 121 12759.20 105.78 55036.32 88888.00 2011-05-01 23:35:26.625 121 12759.17 105.78 55036.32 88888.00 2011-05-01 23:35:26.750 121 12759.20 105.78 55036.32 88888.00 2011-05-01 23:35:26.875 121 12759.17 105.78 55036.35 88888.00 2011-05-01 23:35:27.000 121 12759.10 105.78 55036.35 88888.00 2011-05-01 23:35:27.125 121 12759.08 105.75 55036.38 88888.00 2011-05-01 23:35:27.250 121 12759.05 105.72 55036.43 88888.00 2011-05-01 23:35:27.375 121 12759.02 105.67 55036.40 88888.00 2011-05-01 23:35:27.500 121 12758.98 105.70 55036.38 88888.00 2011-05-01 23:35:27.625 121 12758.92 105.72 55036.40 88888.00 2011-05-01 23:35:27.750 121 12758.90 105.72 55036.45 88888.00 2011-05-01 23:35:27.875 121 12758.85 105.72 55036.45 88888.00 2011-05-01 23:35:28.000 121 12758.85 105.72 55036.47 88888.00 2011-05-01 23:35:28.125 121 12758.80 105.67 55036.47 88888.00 2011-05-01 23:35:28.250 121 12758.70 105.65 55036.47 88888.00 2011-05-01 23:35:28.375 121 12758.67 105.65 55036.47 88888.00 2011-05-01 23:35:28.500 121 12758.67 105.65 55036.47 88888.00 2011-05-01 23:35:28.625 121 12758.65 105.65 55036.50 88888.00 2011-05-01 23:35:28.750 121 12758.60 105.65 55036.50 88888.00 2011-05-01 23:35:28.875 121 12758.65 105.65 55036.53 88888.00 2011-05-01 23:35:29.000 121 12758.58 105.62 55036.55 88888.00 2011-05-01 23:35:29.125 121 12758.50 105.60 55036.55 88888.00 2011-05-01 23:35:29.250 121 12758.52 105.58 55036.57 88888.00 2011-05-01 23:35:29.375 121 12758.52 105.60 55036.57 88888.00 2011-05-01 23:35:29.500 121 12758.48 105.58 55036.55 88888.00 2011-05-01 23:35:29.625 121 12758.42 105.55 55036.55 88888.00 2011-05-01 23:35:29.750 121 12758.45 105.55 55036.57 88888.00 2011-05-01 23:35:29.875 121 12758.45 105.58 55036.57 88888.00 2011-05-01 23:35:30.000 121 12758.40 105.55 55036.55 88888.00 2011-05-01 23:35:30.125 121 12758.30 105.47 55036.55 88888.00 2011-05-01 23:35:30.250 121 12758.23 105.45 55036.57 88888.00 2011-05-01 23:35:30.375 121 12758.27 105.50 55036.60 88888.00 2011-05-01 23:35:30.500 121 12758.23 105.50 55036.57 88888.00 2011-05-01 23:35:30.625 121 12758.12 105.47 55036.60 88888.00 2011-05-01 23:35:30.750 121 12758.10 105.47 55036.62 88888.00 2011-05-01 23:35:30.875 121 12758.12 105.45 55036.62 88888.00 2011-05-01 23:35:31.000 121 12758.17 105.42 55036.62 88888.00 2011-05-01 23:35:31.125 121 12758.15 105.38 55036.68 88888.00 2011-05-01 23:35:31.250 121 12758.08 105.35 55036.70 88888.00 2011-05-01 23:35:31.375 121 12758.02 105.35 55036.70 88888.00 2011-05-01 23:35:31.500 121 12757.98 105.33 55036.70 88888.00 2011-05-01 23:35:31.625 121 12757.98 105.25 55036.70 88888.00 2011-05-01 23:35:31.750 121 12757.98 105.28 55036.72 88888.00 2011-05-01 23:35:31.875 121 12757.88 105.28 55036.72 88888.00 2011-05-01 23:35:32.000 121 12757.83 105.20 55036.72 88888.00 2011-05-01 23:35:32.125 121 12757.77 105.22 55036.75 88888.00 2011-05-01 23:35:32.250 121 12757.65 105.20 55036.75 88888.00 2011-05-01 23:35:32.375 121 12757.67 105.20 55036.78 88888.00 2011-05-01 23:35:32.500 121 12757.62 105.17 55036.78 88888.00 2011-05-01 23:35:32.625 121 12757.58 105.15 55036.78 88888.00 2011-05-01 23:35:32.750 121 12757.58 105.15 55036.78 88888.00 2011-05-01 23:35:32.875 121 12757.58 105.15 55036.80 88888.00 2011-05-01 23:35:33.000 121 12757.60 105.10 55036.82 88888.00 2011-05-01 23:35:33.125 121 12757.58 105.10 55036.85 88888.00 2011-05-01 23:35:33.250 121 12757.45 105.03 55036.82 88888.00 2011-05-01 23:35:33.375 121 12757.40 105.00 55036.85 88888.00 2011-05-01 23:35:33.500 121 12757.40 105.03 55036.85 88888.00 2011-05-01 23:35:33.625 121 12757.42 105.08 55036.90 88888.00 2011-05-01 23:35:33.750 121 12757.40 105.00 55036.85 88888.00 2011-05-01 23:35:33.875 121 12757.27 104.97 55036.85 88888.00 2011-05-01 23:35:34.000 121 12757.27 104.97 55036.90 88888.00 2011-05-01 23:35:34.125 121 12757.25 104.97 55036.88 88888.00 2011-05-01 23:35:34.250 121 12757.23 104.92 55036.90 88888.00 2011-05-01 23:35:34.375 121 12757.23 104.90 55036.90 88888.00 2011-05-01 23:35:34.500 121 12757.17 104.90 55036.93 88888.00 2011-05-01 23:35:34.625 121 12757.17 104.85 55036.93 88888.00 2011-05-01 23:35:34.750 121 12757.15 104.85 55036.93 88888.00 2011-05-01 23:35:34.875 121 12757.10 104.85 55036.93 88888.00 2011-05-01 23:35:35.000 121 12757.08 104.83 55036.93 88888.00 2011-05-01 23:35:35.125 121 12757.00 104.80 55036.93 88888.00 2011-05-01 23:35:35.250 121 12757.00 104.78 55036.93 88888.00 2011-05-01 23:35:35.375 121 12756.98 104.78 55036.93 88888.00 2011-05-01 23:35:35.500 121 12756.95 104.75 55036.95 88888.00 2011-05-01 23:35:35.625 121 12756.98 104.78 55036.95 88888.00 2011-05-01 23:35:35.750 121 12756.98 104.75 55036.97 88888.00 2011-05-01 23:35:35.875 121 12756.92 104.72 55036.95 88888.00 2011-05-01 23:35:36.000 121 12756.92 104.72 55036.95 88888.00 2011-05-01 23:35:36.125 121 12756.95 104.72 55037.00 88888.00 2011-05-01 23:35:36.250 121 12756.90 104.67 55037.00 88888.00 2011-05-01 23:35:36.375 121 12756.92 104.65 55037.03 88888.00 2011-05-01 23:35:36.500 121 12757.00 104.67 55037.03 88888.00 2011-05-01 23:35:36.625 121 12756.98 104.67 55037.00 88888.00 2011-05-01 23:35:36.750 121 12756.92 104.62 55037.00 88888.00 2011-05-01 23:35:36.875 121 12756.95 104.60 55037.00 88888.00 2011-05-01 23:35:37.000 121 12756.88 104.55 55036.97 88888.00 2011-05-01 23:35:37.125 121 12756.80 104.55 55036.97 88888.00 2011-05-01 23:35:37.250 121 12756.80 104.58 55037.00 88888.00 2011-05-01 23:35:37.375 121 12756.92 104.58 55037.03 88888.00 2011-05-01 23:35:37.500 121 12756.98 104.55 55037.03 88888.00 2011-05-01 23:35:37.625 121 12756.95 104.53 55037.03 88888.00 2011-05-01 23:35:37.750 121 12756.92 104.53 55037.03 88888.00 2011-05-01 23:35:37.875 121 12756.85 104.50 55037.03 88888.00 2011-05-01 23:35:38.000 121 12756.75 104.50 55037.03 88888.00 2011-05-01 23:35:38.125 121 12756.77 104.45 55037.05 88888.00 2011-05-01 23:35:38.250 121 12756.85 104.40 55037.03 88888.00 2011-05-01 23:35:38.375 121 12756.83 104.40 55037.03 88888.00 2011-05-01 23:35:38.500 121 12756.77 104.40 55037.05 88888.00 2011-05-01 23:35:38.625 121 12756.75 104.38 55037.05 88888.00 2011-05-01 23:35:38.750 121 12756.80 104.35 55037.05 88888.00 2011-05-01 23:35:38.875 121 12756.83 104.35 55037.03 88888.00 2011-05-01 23:35:39.000 121 12756.83 104.28 55037.03 88888.00 2011-05-01 23:35:39.125 121 12756.88 104.25 55037.03 88888.00 2011-05-01 23:35:39.250 121 12756.85 104.28 55037.03 88888.00 2011-05-01 23:35:39.375 121 12756.83 104.28 55037.03 88888.00 2011-05-01 23:35:39.500 121 12756.83 104.20 55037.03 88888.00 2011-05-01 23:35:39.625 121 12756.80 104.17 55037.03 88888.00 2011-05-01 23:35:39.750 121 12756.77 104.17 55037.03 88888.00 2011-05-01 23:35:39.875 121 12756.80 104.15 55037.03 88888.00 2011-05-01 23:35:40.000 121 12756.73 104.12 55037.03 88888.00 2011-05-01 23:35:40.125 121 12756.75 104.12 55037.03 88888.00 2011-05-01 23:35:40.250 121 12756.77 104.12 55037.03 88888.00 2011-05-01 23:35:40.375 121 12756.83 104.10 55037.05 88888.00 2011-05-01 23:35:40.500 121 12756.85 104.08 55037.03 88888.00 2011-05-01 23:35:40.625 121 12756.85 104.10 55037.05 88888.00 2011-05-01 23:35:40.750 121 12756.88 104.08 55037.05 88888.00 2011-05-01 23:35:40.875 121 12756.85 104.05 55037.05 88888.00 2011-05-01 23:35:41.000 121 12756.88 104.03 55037.07 88888.00 2011-05-01 23:35:41.125 121 12756.90 104.03 55037.05 88888.00 2011-05-01 23:35:41.250 121 12756.85 103.97 55037.05 88888.00 2011-05-01 23:35:41.375 121 12756.83 103.95 55037.03 88888.00 2011-05-01 23:35:41.500 121 12756.83 103.90 55037.03 88888.00 2011-05-01 23:35:41.625 121 12756.85 103.90 55037.05 88888.00 2011-05-01 23:35:41.750 121 12756.85 103.88 55037.05 88888.00 2011-05-01 23:35:41.875 121 12756.80 103.88 55037.05 88888.00 2011-05-01 23:35:42.000 121 12756.75 103.83 55037.03 88888.00 2011-05-01 23:35:42.125 121 12756.77 103.83 55037.05 88888.00 2011-05-01 23:35:42.250 121 12756.80 103.80 55037.07 88888.00 2011-05-01 23:35:42.375 121 12756.83 103.83 55037.10 88888.00 2011-05-01 23:35:42.500 121 12756.83 103.80 55037.07 88888.00 2011-05-01 23:35:42.625 121 12756.85 103.75 55037.07 88888.00 2011-05-01 23:35:42.750 121 12756.80 103.67 55037.03 88888.00 2011-05-01 23:35:42.875 121 12756.77 103.67 55037.00 88888.00 2011-05-01 23:35:43.000 121 12756.73 103.67 55037.00 88888.00 2011-05-01 23:35:43.125 121 12756.75 103.67 55037.00 88888.00 2011-05-01 23:35:43.250 121 12756.80 103.62 55037.05 88888.00 2011-05-01 23:35:43.375 121 12756.83 103.62 55037.03 88888.00 2011-05-01 23:35:43.500 121 12756.75 103.58 55037.03 88888.00 2011-05-01 23:35:43.625 121 12756.75 103.58 55037.05 88888.00 2011-05-01 23:35:43.750 121 12756.77 103.58 55037.05 88888.00 2011-05-01 23:35:43.875 121 12756.75 103.53 55037.05 88888.00 2011-05-01 23:35:44.000 121 12756.70 103.50 55037.03 88888.00 2011-05-01 23:35:44.125 121 12756.70 103.42 55037.03 88888.00 2011-05-01 23:35:44.250 121 12756.70 103.42 55037.07 88888.00 2011-05-01 23:35:44.375 121 12756.67 103.42 55037.07 88888.00 2011-05-01 23:35:44.500 121 12756.67 103.42 55037.07 88888.00 2011-05-01 23:35:44.625 121 12756.65 103.38 55037.07 88888.00 2011-05-01 23:35:44.750 121 12756.65 103.35 55037.07 88888.00 2011-05-01 23:35:44.875 121 12756.67 103.35 55037.05 88888.00 2011-05-01 23:35:45.000 121 12756.62 103.33 55037.05 88888.00 2011-05-01 23:35:45.125 121 12756.62 103.30 55037.07 88888.00 2011-05-01 23:35:45.250 121 12756.62 103.28 55037.07 88888.00 2011-05-01 23:35:45.375 121 12756.65 103.28 55037.07 88888.00 2011-05-01 23:35:45.500 121 12756.62 103.28 55037.10 88888.00 2011-05-01 23:35:45.625 121 12756.65 103.22 55037.12 88888.00 2011-05-01 23:35:45.750 121 12756.55 103.20 55037.12 88888.00 2011-05-01 23:35:45.875 121 12756.42 103.17 55037.12 88888.00 2011-05-01 23:35:46.000 121 12756.42 103.12 55037.12 88888.00 2011-05-01 23:35:46.125 121 12756.45 103.15 55037.12 88888.00 2011-05-01 23:35:46.250 121 12756.40 103.12 55037.15 88888.00 2011-05-01 23:35:46.375 121 12756.33 103.10 55037.12 88888.00 2011-05-01 23:35:46.500 121 12756.30 103.10 55037.12 88888.00 2011-05-01 23:35:46.625 121 12756.33 103.08 55037.12 88888.00 2011-05-01 23:35:46.750 121 12756.35 103.03 55037.18 88888.00 2011-05-01 23:35:46.875 121 12756.33 103.00 55037.15 88888.00 2011-05-01 23:35:47.000 121 12756.23 102.97 55037.12 88888.00 2011-05-01 23:35:47.125 121 12756.12 102.97 55037.15 88888.00 2011-05-01 23:35:47.250 121 12756.15 102.97 55037.18 88888.00 2011-05-01 23:35:47.375 121 12756.17 102.97 55037.20 88888.00 2011-05-01 23:35:47.500 121 12756.02 102.90 55037.18 88888.00 2011-05-01 23:35:47.625 121 12755.98 102.88 55037.18 88888.00 2011-05-01 23:35:47.750 121 12755.98 102.88 55037.18 88888.00 2011-05-01 23:35:47.875 121 12755.90 102.90 55037.18 88888.00 2011-05-01 23:35:48.000 121 12755.90 102.88 55037.20 88888.00 2011-05-01 23:35:48.125 121 12755.90 102.83 55037.20 88888.00 2011-05-01 23:35:48.250 121 12755.83 102.75 55037.20 88888.00 2011-05-01 23:35:48.375 121 12755.77 102.70 55037.20 88888.00 2011-05-01 23:35:48.500 121 12755.75 102.72 55037.22 88888.00 2011-05-01 23:35:48.625 121 12755.73 102.72 55037.25 88888.00 2011-05-01 23:35:48.750 121 12755.70 102.67 55037.28 88888.00 2011-05-01 23:35:48.875 121 12755.65 102.65 55037.25 88888.00 2011-05-01 23:35:49.000 121 12755.60 102.62 55037.25 88888.00 2011-05-01 23:35:49.125 121 12755.55 102.62 55037.28 88888.00 2011-05-01 23:35:49.250 121 12755.52 102.58 55037.28 88888.00 2011-05-01 23:35:49.375 121 12755.52 102.58 55037.28 88888.00 2011-05-01 23:35:49.500 121 12755.50 102.58 55037.32 88888.00 2011-05-01 23:35:49.625 121 12755.40 102.58 55037.32 88888.00 2011-05-01 23:35:49.750 121 12755.40 102.55 55037.30 88888.00 2011-05-01 23:35:49.875 121 12755.42 102.53 55037.32 88888.00 2011-05-01 23:35:50.000 121 12755.33 102.53 55037.32 88888.00 2011-05-01 23:35:50.125 121 12755.20 102.47 55037.38 88888.00 2011-05-01 23:35:50.250 121 12755.15 102.50 55037.40 88888.00 2011-05-01 23:35:50.375 121 12755.12 102.47 55037.40 88888.00 2011-05-01 23:35:50.500 121 12755.05 102.47 55037.43 88888.00 2011-05-01 23:35:50.625 121 12755.02 102.47 55037.43 88888.00 2011-05-01 23:35:50.750 121 12754.92 102.47 55037.43 88888.00 2011-05-01 23:35:50.875 121 12754.85 102.47 55037.43 88888.00 2011-05-01 23:35:51.000 121 12754.75 102.42 55037.40 88888.00 2011-05-01 23:35:51.125 121 12754.65 102.40 55037.43 88888.00 2011-05-01 23:35:51.250 121 12754.60 102.45 55037.50 88888.00 2011-05-01 23:35:51.375 121 12754.58 102.42 55037.47 88888.00 2011-05-01 23:35:51.500 121 12754.52 102.40 55037.47 88888.00 2011-05-01 23:35:51.625 121 12754.48 102.38 55037.47 88888.00 2011-05-01 23:35:51.750 121 12754.45 102.40 55037.47 88888.00 2011-05-01 23:35:51.875 121 12754.42 102.40 55037.53 88888.00 2011-05-01 23:35:52.000 121 12754.40 102.38 55037.47 88888.00 2011-05-01 23:35:52.125 121 12754.33 102.40 55037.53 88888.00 2011-05-01 23:35:52.250 121 12754.20 102.40 55037.55 88888.00 2011-05-01 23:35:52.375 121 12754.23 102.38 55037.55 88888.00 2011-05-01 23:35:52.500 121 12754.25 102.40 55037.57 88888.00 2011-05-01 23:35:52.625 121 12754.25 102.40 55037.57 88888.00 2011-05-01 23:35:52.750 121 12754.12 102.38 55037.57 88888.00 2011-05-01 23:35:52.875 121 12754.05 102.38 55037.55 88888.00 2011-05-01 23:35:53.000 121 12753.98 102.35 55037.53 88888.00 2011-05-01 23:35:53.125 121 12753.90 102.38 55037.55 88888.00 2011-05-01 23:35:53.250 121 12753.77 102.35 55037.57 88888.00 2011-05-01 23:35:53.375 121 12753.77 102.35 55037.57 88888.00 2011-05-01 23:35:53.500 121 12753.77 102.38 55037.55 88888.00 2011-05-01 23:35:53.625 121 12753.80 102.40 55037.55 88888.00 2011-05-01 23:35:53.750 121 12753.77 102.38 55037.55 88888.00 2011-05-01 23:35:53.875 121 12753.73 102.38 55037.55 88888.00 2011-05-01 23:35:54.000 121 12753.73 102.38 55037.55 88888.00 2011-05-01 23:35:54.125 121 12753.67 102.35 55037.57 88888.00 2011-05-01 23:35:54.250 121 12753.55 102.28 55037.57 88888.00 2011-05-01 23:35:54.375 121 12753.45 102.28 55037.55 88888.00 2011-05-01 23:35:54.500 121 12753.50 102.35 55037.57 88888.00 2011-05-01 23:35:54.625 121 12753.55 102.40 55037.62 88888.00 2011-05-01 23:35:54.750 121 12753.52 102.42 55037.60 88888.00 2011-05-01 23:35:54.875 121 12753.40 102.38 55037.60 88888.00 2011-05-01 23:35:55.000 121 12753.38 102.33 55037.60 88888.00 2011-05-01 23:35:55.125 121 12753.40 102.38 55037.62 88888.00 2011-05-01 23:35:55.250 121 12753.42 102.38 55037.65 88888.00 2011-05-01 23:35:55.375 121 12753.42 102.38 55037.62 88888.00 2011-05-01 23:35:55.500 121 12753.30 102.38 55037.62 88888.00 2011-05-01 23:35:55.625 121 12753.17 102.38 55037.62 88888.00 2011-05-01 23:35:55.750 121 12753.15 102.35 55037.62 88888.00 2011-05-01 23:35:55.875 121 12753.08 102.35 55037.65 88888.00 2011-05-01 23:35:56.000 121 12753.02 102.38 55037.62 88888.00 2011-05-01 23:35:56.125 121 12753.08 102.38 55037.62 88888.00 2011-05-01 23:35:56.250 121 12753.10 102.38 55037.62 88888.00 2011-05-01 23:35:56.375 121 12753.05 102.40 55037.62 88888.00 2011-05-01 23:35:56.500 121 12752.98 102.42 55037.65 88888.00 2011-05-01 23:35:56.625 121 12752.95 102.42 55037.62 88888.00 2011-05-01 23:35:56.750 121 12752.88 102.40 55037.60 88888.00 2011-05-01 23:35:56.875 121 12752.85 102.38 55037.65 88888.00 2011-05-01 23:35:57.000 121 12752.85 102.40 55037.65 88888.00 2011-05-01 23:35:57.125 121 12752.85 102.47 55037.65 88888.00 2011-05-01 23:35:57.250 121 12752.75 102.45 55037.62 88888.00 2011-05-01 23:35:57.375 121 12752.73 102.45 55037.60 88888.00 2011-05-01 23:35:57.500 121 12752.73 102.45 55037.60 88888.00 2011-05-01 23:35:57.625 121 12752.75 102.47 55037.62 88888.00 2011-05-01 23:35:57.750 121 12752.67 102.47 55037.62 88888.00 2011-05-01 23:35:57.875 121 12752.67 102.50 55037.62 88888.00 2011-05-01 23:35:58.000 121 12752.65 102.47 55037.62 88888.00 2011-05-01 23:35:58.125 121 12752.60 102.47 55037.65 88888.00 2011-05-01 23:35:58.250 121 12752.55 102.53 55037.65 88888.00 2011-05-01 23:35:58.375 121 12752.52 102.55 55037.65 88888.00 2011-05-01 23:35:58.500 121 12752.42 102.55 55037.62 88888.00 2011-05-01 23:35:58.625 121 12752.33 102.55 55037.68 88888.00 2011-05-01 23:35:58.750 121 12752.27 102.55 55037.65 88888.00 2011-05-01 23:35:58.875 121 12752.30 102.58 55037.65 88888.00 2011-05-01 23:35:59.000 121 12752.35 102.55 55037.62 88888.00 2011-05-01 23:35:59.125 121 12752.35 102.60 55037.62 88888.00 2011-05-01 23:35:59.250 121 12752.30 102.65 55037.68 88888.00 2011-05-01 23:35:59.375 121 12752.23 102.67 55037.68 88888.00 2011-05-01 23:35:59.500 121 12752.17 102.65 55037.65 88888.00 2011-05-01 23:35:59.625 121 12752.17 102.65 55037.62 88888.00 2011-05-01 23:35:59.750 121 12752.12 102.70 55037.65 88888.00 2011-05-01 23:35:59.875 121 12752.17 102.72 55037.68 88888.00 2011-05-01 23:36:00.000 121 12752.15 102.72 55037.65 88888.00 2011-05-01 23:36:00.125 121 12752.08 102.70 55037.62 88888.00 2011-05-01 23:36:00.250 121 12752.05 102.70 55037.65 88888.00 2011-05-01 23:36:00.375 121 12752.05 102.75 55037.62 88888.00 2011-05-01 23:36:00.500 121 12752.05 102.75 55037.62 88888.00 2011-05-01 23:36:00.625 121 12752.00 102.80 55037.62 88888.00 2011-05-01 23:36:00.750 121 12752.00 102.85 55037.65 88888.00 2011-05-01 23:36:00.875 121 12752.00 102.85 55037.68 88888.00 2011-05-01 23:36:01.000 121 12751.92 102.83 55037.65 88888.00 2011-05-01 23:36:01.125 121 12751.88 102.83 55037.65 88888.00 2011-05-01 23:36:01.250 121 12751.83 102.78 55037.65 88888.00 2011-05-01 23:36:01.375 121 12751.80 102.83 55037.65 88888.00 2011-05-01 23:36:01.500 121 12751.80 102.88 55037.62 88888.00 2011-05-01 23:36:01.625 121 12751.75 102.88 55037.62 88888.00 2011-05-01 23:36:01.750 121 12751.77 102.88 55037.62 88888.00 2011-05-01 23:36:01.875 121 12751.77 102.90 55037.62 88888.00 2011-05-01 23:36:02.000 121 12751.75 102.95 55037.62 88888.00 2011-05-01 23:36:02.125 121 12751.65 102.92 55037.65 88888.00 2011-05-01 23:36:02.250 121 12751.70 102.90 55037.62 88888.00 2011-05-01 23:36:02.375 121 12751.70 102.90 55037.60 88888.00 2011-05-01 23:36:02.500 121 12751.65 102.90 55037.60 88888.00 2011-05-01 23:36:02.625 121 12751.58 102.90 55037.62 88888.00 2011-05-01 23:36:02.750 121 12751.52 102.95 55037.62 88888.00 2011-05-01 23:36:02.875 121 12751.48 103.00 55037.62 88888.00 2011-05-01 23:36:03.000 121 12751.45 102.95 55037.65 88888.00 2011-05-01 23:36:03.125 121 12751.45 102.95 55037.65 88888.00 2011-05-01 23:36:03.250 121 12751.40 102.92 55037.62 88888.00 2011-05-01 23:36:03.375 121 12751.40 102.92 55037.62 88888.00 2011-05-01 23:36:03.500 121 12751.40 102.95 55037.65 88888.00 2011-05-01 23:36:03.625 121 12751.35 102.97 55037.68 88888.00 2011-05-01 23:36:03.750 121 12751.35 103.00 55037.65 88888.00 2011-05-01 23:36:03.875 121 12751.35 103.00 55037.65 88888.00 2011-05-01 23:36:04.000 121 12751.40 103.00 55037.65 88888.00 2011-05-01 23:36:04.125 121 12751.38 102.97 55037.65 88888.00 2011-05-01 23:36:04.250 121 12751.30 102.97 55037.65 88888.00 2011-05-01 23:36:04.375 121 12751.25 102.97 55037.62 88888.00 2011-05-01 23:36:04.500 121 12751.23 102.97 55037.60 88888.00 2011-05-01 23:36:04.625 121 12751.17 102.97 55037.60 88888.00 2011-05-01 23:36:04.750 121 12751.15 102.95 55037.60 88888.00 2011-05-01 23:36:04.875 121 12751.08 102.95 55037.60 88888.00 2011-05-01 23:36:05.000 121 12751.02 102.97 55037.62 88888.00 2011-05-01 23:36:05.125 121 12751.05 103.00 55037.65 88888.00 2011-05-01 23:36:05.250 121 12750.98 102.95 55037.65 88888.00 2011-05-01 23:36:05.375 121 12750.98 102.92 55037.62 88888.00 2011-05-01 23:36:05.500 121 12751.00 102.95 55037.62 88888.00 2011-05-01 23:36:05.625 121 12751.00 102.97 55037.65 88888.00 2011-05-01 23:36:05.750 121 12751.02 103.00 55037.65 88888.00 2011-05-01 23:36:05.875 121 12751.00 102.95 55037.65 88888.00 2011-05-01 23:36:06.000 121 12750.92 102.97 55037.62 88888.00 2011-05-01 23:36:06.125 121 12750.90 102.97 55037.65 88888.00 2011-05-01 23:36:06.250 121 12750.83 102.97 55037.68 88888.00 2011-05-01 23:36:06.375 121 12750.83 103.00 55037.65 88888.00 2011-05-01 23:36:06.500 121 12750.80 103.00 55037.65 88888.00 2011-05-01 23:36:06.625 121 12750.83 103.03 55037.70 88888.00 2011-05-01 23:36:06.750 121 12750.83 103.03 55037.70 88888.00 2011-05-01 23:36:06.875 121 12750.80 103.00 55037.68 88888.00 2011-05-01 23:36:07.000 121 12750.70 103.00 55037.65 88888.00 2011-05-01 23:36:07.125 121 12750.65 103.00 55037.68 88888.00 2011-05-01 23:36:07.250 121 12750.60 102.95 55037.62 88888.00 2011-05-01 23:36:07.375 121 12750.62 102.92 55037.62 88888.00 2011-05-01 23:36:07.500 121 12750.58 102.95 55037.68 88888.00 2011-05-01 23:36:07.625 121 12750.55 102.95 55037.65 88888.00 2011-05-01 23:36:07.750 121 12750.52 102.92 55037.62 88888.00 2011-05-01 23:36:07.875 121 12750.48 102.92 55037.65 88888.00 2011-05-01 23:36:08.000 121 12750.45 102.92 55037.68 88888.00 2011-05-01 23:36:08.125 121 12750.40 102.90 55037.65 88888.00 2011-05-01 23:36:08.250 121 12750.38 102.90 55037.65 88888.00 2011-05-01 23:36:08.375 121 12750.45 102.90 55037.65 88888.00 2011-05-01 23:36:08.500 121 12750.40 102.88 55037.62 88888.00 2011-05-01 23:36:08.625 121 12750.38 102.83 55037.62 88888.00 2011-05-01 23:36:08.750 121 12750.33 102.80 55037.65 88888.00 2011-05-01 23:36:08.875 121 12750.33 102.88 55037.65 88888.00 2011-05-01 23:36:09.000 121 12750.27 102.85 55037.65 88888.00 2011-05-01 23:36:09.125 121 12750.27 102.85 55037.60 88888.00 2011-05-01 23:36:09.250 121 12750.23 102.80 55037.62 88888.00 2011-05-01 23:36:09.375 121 12750.20 102.80 55037.62 88888.00 2011-05-01 23:36:09.500 121 12750.20 102.85 55037.65 88888.00 2011-05-01 23:36:09.625 121 12750.20 102.83 55037.68 88888.00 2011-05-01 23:36:09.750 121 12750.15 102.75 55037.65 88888.00 2011-05-01 23:36:09.875 121 12750.12 102.75 55037.65 88888.00 2011-05-01 23:36:10.000 121 12750.12 102.78 55037.65 88888.00 2011-05-01 23:36:10.125 121 12750.10 102.75 55037.70 88888.00 2011-05-01 23:36:10.250 121 12750.05 102.72 55037.65 88888.00 2011-05-01 23:36:10.375 121 12750.05 102.67 55037.65 88888.00 2011-05-01 23:36:10.500 121 12750.08 102.65 55037.62 88888.00 2011-05-01 23:36:10.625 121 12750.05 102.62 55037.60 88888.00 2011-05-01 23:36:10.750 121 12750.02 102.58 55037.62 88888.00 2011-05-01 23:36:10.875 121 12750.02 102.58 55037.62 88888.00 2011-05-01 23:36:11.000 121 12750.02 102.58 55037.62 88888.00 2011-05-01 23:36:11.125 121 12750.00 102.58 55037.65 88888.00 2011-05-01 23:36:11.250 121 12749.98 102.60 55037.68 88888.00 2011-05-01 23:36:11.375 121 12749.98 102.58 55037.68 88888.00 2011-05-01 23:36:11.500 121 12749.95 102.55 55037.65 88888.00 2011-05-01 23:36:11.625 121 12749.95 102.55 55037.68 88888.00 2011-05-01 23:36:11.750 121 12749.92 102.53 55037.68 88888.00 2011-05-01 23:36:11.875 121 12749.92 102.50 55037.65 88888.00 2011-05-01 23:36:12.000 121 12749.92 102.45 55037.65 88888.00 2011-05-01 23:36:12.125 121 12749.92 102.42 55037.65 88888.00 2011-05-01 23:36:12.250 121 12749.88 102.42 55037.60 88888.00 2011-05-01 23:36:12.375 121 12749.85 102.45 55037.62 88888.00 2011-05-01 23:36:12.500 121 12749.85 102.45 55037.65 88888.00 2011-05-01 23:36:12.625 121 12749.88 102.42 55037.62 88888.00 2011-05-01 23:36:12.750 121 12749.88 102.40 55037.62 88888.00 2011-05-01 23:36:12.875 121 12749.83 102.40 55037.62 88888.00 2011-05-01 23:36:13.000 121 12749.77 102.38 55037.60 88888.00 2011-05-01 23:36:13.125 121 12749.73 102.30 55037.60 88888.00 2011-05-01 23:36:13.250 121 12749.73 102.35 55037.62 88888.00 2011-05-01 23:36:13.375 121 12749.73 102.40 55037.65 88888.00 2011-05-01 23:36:13.500 121 12749.65 102.38 55037.60 88888.00 2011-05-01 23:36:13.625 121 12749.70 102.35 55037.62 88888.00 2011-05-01 23:36:13.750 121 12749.80 102.38 55037.65 88888.00 2011-05-01 23:36:13.875 121 12749.83 102.35 55037.62 88888.00 2011-05-01 23:36:14.000 121 12749.77 102.33 55037.60 88888.00 2011-05-01 23:36:14.125 121 12749.70 102.33 55037.60 88888.00 2011-05-01 23:36:14.250 121 12749.73 102.25 55037.57 88888.00 2011-05-01 23:36:14.375 121 12749.73 102.25 55037.57 88888.00 2011-05-01 23:36:14.500 121 12749.67 102.22 55037.55 88888.00 2011-05-01 23:36:14.625 121 12749.67 102.25 55037.57 88888.00 2011-05-01 23:36:14.750 121 12749.73 102.22 55037.55 88888.00 2011-05-01 23:36:14.875 121 12749.73 102.22 55037.57 88888.00 2011-05-01 23:36:15.000 121 12749.67 102.22 55037.55 88888.00 2011-05-01 23:36:15.125 121 12749.65 102.20 55037.55 88888.00 2011-05-01 23:36:15.250 121 12749.65 102.22 55037.55 88888.00 2011-05-01 23:36:15.375 121 12749.70 102.22 55037.50 88888.00 2011-05-01 23:36:15.500 121 12749.70 102.17 55037.45 88888.00 2011-05-01 23:36:15.625 121 12749.65 102.12 55037.45 88888.00 2011-05-01 23:36:15.750 121 12749.58 102.15 55037.47 88888.00 2011-05-01 23:36:15.875 121 12749.52 102.15 55037.47 88888.00 2011-05-01 23:36:16.000 121 12749.52 102.17 55037.47 88888.00 2011-05-01 23:36:16.125 121 12749.60 102.22 55037.45 88888.00 2011-05-01 23:36:16.250 121 12749.62 102.22 55037.47 88888.00 2011-05-01 23:36:16.375 121 12749.58 102.20 55037.45 88888.00 2011-05-01 23:36:16.500 121 12749.58 102.20 55037.45 88888.00 2011-05-01 23:36:16.625 121 12749.58 102.17 55037.43 88888.00 2011-05-01 23:36:16.750 121 12749.62 102.20 55037.43 88888.00 2011-05-01 23:36:16.875 121 12749.70 102.25 55037.43 88888.00 2011-05-01 23:36:17.000 121 12749.70 102.22 55037.40 88888.00 2011-05-01 23:36:17.125 121 12749.60 102.20 55037.40 88888.00 2011-05-01 23:36:17.250 121 12749.58 102.22 55037.45 88888.00 2011-05-01 23:36:17.375 121 12749.62 102.25 55037.43 88888.00 2011-05-01 23:36:17.500 121 12749.67 102.25 55037.38 88888.00 2011-05-01 23:36:17.625 121 12749.70 102.22 55037.35 88888.00 2011-05-01 23:36:17.750 121 12749.75 102.22 55037.35 88888.00 2011-05-01 23:36:17.875 121 12749.67 102.22 55037.35 88888.00 2011-05-01 23:36:18.000 121 12749.62 102.17 55037.32 88888.00 2011-05-01 23:36:18.125 121 12749.65 102.20 55037.32 88888.00 2011-05-01 23:36:18.250 121 12749.67 102.28 55037.35 88888.00 2011-05-01 23:36:18.375 121 12749.62 102.33 55037.35 88888.00 2011-05-01 23:36:18.500 121 12749.67 102.33 55037.30 88888.00 2011-05-01 23:36:18.625 121 12749.73 102.33 55037.28 88888.00 2011-05-01 23:36:18.750 121 12749.77 102.33 55037.30 88888.00 2011-05-01 23:36:18.875 121 12749.73 102.33 55037.28 88888.00 2011-05-01 23:36:19.000 121 12749.67 102.28 55037.28 88888.00 2011-05-01 23:36:19.125 121 12749.67 102.33 55037.28 88888.00 2011-05-01 23:36:19.250 121 12749.67 102.33 55037.30 88888.00 2011-05-01 23:36:19.375 121 12749.75 102.33 55037.25 88888.00 2011-05-01 23:36:19.500 121 12749.73 102.30 55037.22 88888.00 2011-05-01 23:36:19.625 121 12749.67 102.35 55037.22 88888.00 2011-05-01 23:36:19.750 121 12749.65 102.35 55037.18 88888.00 2011-05-01 23:36:19.875 121 12749.62 102.33 55037.18 88888.00 2011-05-01 23:36:20.000 121 12749.62 102.33 55037.15 88888.00 2011-05-01 23:36:20.125 121 12749.70 102.35 55037.15 88888.00 2011-05-01 23:36:20.250 121 12749.67 102.35 55037.15 88888.00 2011-05-01 23:36:20.375 121 12749.67 102.35 55037.12 88888.00 2011-05-01 23:36:20.500 121 12749.65 102.35 55037.12 88888.00 2011-05-01 23:36:20.625 121 12749.70 102.38 55037.12 88888.00 2011-05-01 23:36:20.750 121 12749.75 102.38 55037.10 88888.00 2011-05-01 23:36:20.875 121 12749.73 102.40 55037.07 88888.00 2011-05-01 23:36:21.000 121 12749.73 102.42 55037.05 88888.00 2011-05-01 23:36:21.125 121 12749.73 102.38 55037.05 88888.00 2011-05-01 23:36:21.250 121 12749.73 102.42 55037.05 88888.00 2011-05-01 23:36:21.375 121 12749.77 102.42 55037.05 88888.00 2011-05-01 23:36:21.500 121 12749.80 102.42 55037.05 88888.00 2011-05-01 23:36:21.625 121 12749.80 102.42 55037.05 88888.00 2011-05-01 23:36:21.750 121 12749.75 102.45 55037.03 88888.00 2011-05-01 23:36:21.875 121 12749.70 102.42 55037.03 88888.00 2011-05-01 23:36:22.000 121 12749.73 102.45 55037.00 88888.00 2011-05-01 23:36:22.125 121 12749.83 102.45 55037.03 88888.00 2011-05-01 23:36:22.250 121 12749.88 102.45 55036.97 88888.00 2011-05-01 23:36:22.375 121 12749.83 102.47 55037.00 88888.00 2011-05-01 23:36:22.500 121 12749.85 102.47 55036.97 88888.00 2011-05-01 23:36:22.625 121 12749.88 102.45 55036.95 88888.00 2011-05-01 23:36:22.750 121 12749.88 102.50 55036.95 88888.00 2011-05-01 23:36:22.875 121 12749.85 102.50 55036.95 88888.00 2011-05-01 23:36:23.000 121 12749.90 102.50 55036.95 88888.00 2011-05-01 23:36:23.125 121 12749.90 102.47 55036.95 88888.00 2011-05-01 23:36:23.250 121 12749.85 102.47 55036.93 88888.00 2011-05-01 23:36:23.375 121 12749.83 102.47 55036.93 88888.00 2011-05-01 23:36:23.500 121 12749.80 102.47 55036.93 88888.00 2011-05-01 23:36:23.625 121 12749.80 102.50 55036.93 88888.00 2011-05-01 23:36:23.750 121 12749.85 102.53 55036.90 88888.00 2011-05-01 23:36:23.875 121 12749.90 102.53 55036.88 88888.00 2011-05-01 23:36:24.000 121 12749.88 102.50 55036.88 88888.00 2011-05-01 23:36:24.125 121 12749.83 102.50 55036.90 88888.00 2011-05-01 23:36:24.250 121 12749.80 102.53 55036.88 88888.00 2011-05-01 23:36:24.375 121 12749.83 102.50 55036.88 88888.00 2011-05-01 23:36:24.500 121 12749.90 102.45 55036.85 88888.00 2011-05-01 23:36:24.625 121 12749.88 102.47 55036.85 88888.00 2011-05-01 23:36:24.750 121 12749.77 102.45 55036.85 88888.00 2011-05-01 23:36:24.875 121 12749.75 102.53 55036.85 88888.00 2011-05-01 23:36:25.000 121 12749.75 102.55 55036.88 88888.00 2011-05-01 23:36:25.125 121 12749.75 102.53 55036.88 88888.00 2011-05-01 23:36:25.250 121 12749.75 102.50 55036.88 88888.00 2011-05-01 23:36:25.375 121 12749.88 102.53 55036.88 88888.00 2011-05-01 23:36:25.500 121 12749.90 102.53 55036.88 88888.00 2011-05-01 23:36:25.625 121 12749.88 102.50 55036.82 88888.00 2011-05-01 23:36:25.750 121 12749.85 102.50 55036.82 88888.00 2011-05-01 23:36:25.875 121 12749.83 102.53 55036.82 88888.00 2011-05-01 23:36:26.000 121 12749.77 102.55 55036.82 88888.00 2011-05-01 23:36:26.125 121 12749.70 102.50 55036.82 88888.00 2011-05-01 23:36:26.250 121 12749.65 102.55 55036.85 88888.00 2011-05-01 23:36:26.375 121 12749.67 102.53 55036.85 88888.00 2011-05-01 23:36:26.500 121 12749.67 102.50 55036.82 88888.00 2011-05-01 23:36:26.625 121 12749.70 102.47 55036.80 88888.00 2011-05-01 23:36:26.750 121 12749.67 102.45 55036.82 88888.00 2011-05-01 23:36:26.875 121 12749.70 102.42 55036.80 88888.00 2011-05-01 23:36:27.000 121 12749.67 102.45 55036.78 88888.00 2011-05-01 23:36:27.125 121 12749.65 102.45 55036.80 88888.00 2011-05-01 23:36:27.250 121 12749.62 102.45 55036.78 88888.00 2011-05-01 23:36:27.375 121 12749.62 102.42 55036.80 88888.00 2011-05-01 23:36:27.500 121 12749.62 102.38 55036.80 88888.00 2011-05-01 23:36:27.625 121 12749.62 102.33 55036.78 88888.00 2011-05-01 23:36:27.750 121 12749.58 102.35 55036.80 88888.00 2011-05-01 23:36:27.875 121 12749.58 102.33 55036.78 88888.00 2011-05-01 23:36:28.000 121 12749.60 102.33 55036.78 88888.00 2011-05-01 23:36:28.125 121 12749.60 102.30 55036.78 88888.00 2011-05-01 23:36:28.250 121 12749.60 102.25 55036.78 88888.00 2011-05-01 23:36:28.375 121 12749.60 102.25 55036.75 88888.00 2011-05-01 23:36:28.500 121 12749.60 102.22 55036.75 88888.00 2011-05-01 23:36:28.625 121 12749.58 102.20 55036.75 88888.00 2011-05-01 23:36:28.750 121 12749.60 102.17 55036.78 88888.00 2011-05-01 23:36:28.875 121 12749.60 102.17 55036.75 88888.00 2011-05-01 23:36:29.000 121 12749.52 102.17 55036.78 88888.00 2011-05-01 23:36:29.125 121 12749.45 102.20 55036.80 88888.00 2011-05-01 23:36:29.250 121 12749.48 102.17 55036.78 88888.00 2011-05-01 23:36:29.375 121 12749.45 102.12 55036.72 88888.00 2011-05-01 23:36:29.500 121 12749.40 102.10 55036.72 88888.00 2011-05-01 23:36:29.625 121 12749.38 102.10 55036.75 88888.00 2011-05-01 23:36:29.750 121 12749.38 102.10 55036.72 88888.00 2011-05-01 23:36:29.875 121 12749.27 102.05 55036.72 88888.00 2011-05-01 23:36:30.000 121 12749.27 102.00 55036.70 88888.00 2011-05-01 23:36:30.125 121 12749.30 102.03 55036.70 88888.00 2011-05-01 23:36:30.250 121 12749.33 102.03 55036.70 88888.00 2011-05-01 23:36:30.375 121 12749.35 102.03 55036.68 88888.00 2011-05-01 23:36:30.500 121 12749.35 102.03 55036.65 88888.00 2011-05-01 23:36:30.625 121 12749.38 102.00 55036.68 88888.00 2011-05-01 23:36:30.750 121 12749.38 102.00 55036.70 88888.00 2011-05-01 23:36:30.875 121 12749.33 101.95 55036.65 88888.00 2011-05-01 23:36:31.000 121 12749.25 101.88 55036.62 88888.00 2011-05-01 23:36:31.125 121 12749.25 101.90 55036.65 88888.00 2011-05-01 23:36:31.250 121 12749.30 101.85 55036.68 88888.00 2011-05-01 23:36:31.375 121 12749.38 101.88 55036.65 88888.00 2011-05-01 23:36:31.500 121 12749.33 101.83 55036.62 88888.00 2011-05-01 23:36:31.625 121 12749.40 101.80 55036.60 88888.00 2011-05-01 23:36:31.750 121 12749.38 101.80 55036.62 88888.00 2011-05-01 23:36:31.875 121 12749.35 101.80 55036.60 88888.00 2011-05-01 23:36:32.000 121 12749.38 101.80 55036.57 88888.00 2011-05-01 23:36:32.125 121 12749.40 101.80 55036.60 88888.00 2011-05-01 23:36:32.250 121 12749.42 101.78 55036.65 88888.00 2011-05-01 23:36:32.375 121 12749.42 101.80 55036.62 88888.00 2011-05-01 23:36:32.500 121 12749.42 101.78 55036.62 88888.00 2011-05-01 23:36:32.625 121 12749.40 101.72 55036.60 88888.00 2011-05-01 23:36:32.750 121 12749.40 101.70 55036.57 88888.00 2011-05-01 23:36:32.875 121 12749.40 101.70 55036.57 88888.00 2011-05-01 23:36:33.000 121 12749.42 101.67 55036.57 88888.00 2011-05-01 23:36:33.125 121 12749.42 101.62 55036.57 88888.00 2011-05-01 23:36:33.250 121 12749.38 101.58 55036.57 88888.00 2011-05-01 23:36:33.375 121 12749.38 101.60 55036.57 88888.00 2011-05-01 23:36:33.500 121 12749.42 101.58 55036.55 88888.00 2011-05-01 23:36:33.625 121 12749.45 101.58 55036.53 88888.00 2011-05-01 23:36:33.750 121 12749.38 101.55 55036.53 88888.00 2011-05-01 23:36:33.875 121 12749.35 101.58 55036.53 88888.00 2011-05-01 23:36:34.000 121 12749.38 101.58 55036.50 88888.00 2011-05-01 23:36:34.125 121 12749.42 101.58 55036.50 88888.00 2011-05-01 23:36:34.250 121 12749.40 101.55 55036.47 88888.00 2011-05-01 23:36:34.375 121 12749.40 101.55 55036.47 88888.00 2011-05-01 23:36:34.500 121 12749.35 101.53 55036.45 88888.00 2011-05-01 23:36:34.625 121 12749.35 101.53 55036.47 88888.00 2011-05-01 23:36:34.750 121 12749.40 101.55 55036.45 88888.00 2011-05-01 23:36:34.875 121 12749.42 101.53 55036.45 88888.00 2011-05-01 23:36:35.000 121 12749.45 101.50 55036.43 88888.00 2011-05-01 23:36:35.125 121 12749.52 101.50 55036.43 88888.00 2011-05-01 23:36:35.250 121 12749.48 101.50 55036.45 88888.00 2011-05-01 23:36:35.375 121 12749.50 101.50 55036.40 88888.00 2011-05-01 23:36:35.500 121 12749.48 101.50 55036.38 88888.00 2011-05-01 23:36:35.625 121 12749.48 101.47 55036.40 88888.00 2011-05-01 23:36:35.750 121 12749.45 101.45 55036.38 88888.00 2011-05-01 23:36:35.875 121 12749.55 101.47 55036.38 88888.00 2011-05-01 23:36:36.000 121 12749.60 101.47 55036.35 88888.00 2011-05-01 23:36:36.125 121 12749.55 101.45 55036.32 88888.00 2011-05-01 23:36:36.250 121 12749.45 101.40 55036.30 88888.00 2011-05-01 23:36:36.375 121 12749.40 101.42 55036.30 88888.00 2011-05-01 23:36:36.500 121 12749.42 101.42 55036.28 88888.00 2011-05-01 23:36:36.625 121 12749.50 101.42 55036.30 88888.00 2011-05-01 23:36:36.750 121 12749.55 101.42 55036.28 88888.00 2011-05-01 23:36:36.875 121 12749.55 101.45 55036.28 88888.00 2011-05-01 23:36:37.000 121 12749.58 101.40 55036.25 88888.00 2011-05-01 23:36:37.125 121 12749.58 101.40 55036.28 88888.00 2011-05-01 23:36:37.250 121 12749.55 101.38 55036.25 88888.00 2011-05-01 23:36:37.375 121 12749.67 101.40 55036.22 88888.00 2011-05-01 23:36:37.500 121 12749.70 101.42 55036.25 88888.00 2011-05-01 23:36:37.625 121 12749.67 101.40 55036.25 88888.00 2011-05-01 23:36:37.750 121 12749.65 101.35 55036.20 88888.00 2011-05-01 23:36:37.875 121 12749.65 101.35 55036.20 88888.00 2011-05-01 23:36:38.000 121 12749.67 101.38 55036.20 88888.00 2011-05-01 23:36:38.125 121 12749.75 101.40 55036.20 88888.00 2011-05-01 23:36:38.250 121 12749.77 101.40 55036.20 88888.00 2011-05-01 23:36:38.375 121 12749.77 101.38 55036.18 88888.00 2011-05-01 23:36:38.500 121 12749.75 101.33 55036.15 88888.00 2011-05-01 23:36:38.625 121 12749.70 101.38 55036.18 88888.00 2011-05-01 23:36:38.750 121 12749.80 101.42 55036.12 88888.00 2011-05-01 23:36:38.875 121 12749.85 101.40 55036.12 88888.00 2011-05-01 23:36:39.000 121 12749.85 101.35 55036.12 88888.00 2011-05-01 23:36:39.125 121 12749.95 101.40 55036.12 88888.00 2011-05-01 23:36:39.250 121 12749.98 101.40 55036.15 88888.00 2011-05-01 23:36:39.375 121 12750.02 101.40 55036.12 88888.00 2011-05-01 23:36:39.500 121 12750.02 101.40 55036.10 88888.00 2011-05-01 23:36:39.625 121 12749.95 101.40 55036.05 88888.00 2011-05-01 23:36:39.750 121 12749.88 101.42 55036.05 88888.00 2011-05-01 23:36:39.875 121 12749.95 101.42 55036.05 88888.00 2011-05-01 23:36:40.000 121 12750.00 101.42 55036.03 88888.00 2011-05-01 23:36:40.125 121 12749.98 101.42 55036.00 88888.00 2011-05-01 23:36:40.250 121 12749.98 101.45 55036.03 88888.00 2011-05-01 23:36:40.375 121 12749.90 101.42 55036.00 88888.00 2011-05-01 23:36:40.500 121 12749.92 101.42 55036.00 88888.00 2011-05-01 23:36:40.625 121 12750.02 101.47 55036.00 88888.00 2011-05-01 23:36:40.750 121 12750.12 101.50 55035.97 88888.00 2011-05-01 23:36:40.875 121 12750.10 101.53 55036.00 88888.00 2011-05-01 23:36:41.000 121 12750.12 101.50 55035.97 88888.00 2011-05-01 23:36:41.125 121 12750.15 101.53 55035.97 88888.00 2011-05-01 23:36:41.250 121 12750.17 101.53 55035.95 88888.00 2011-05-01 23:36:41.375 121 12750.23 101.55 55035.95 88888.00 2011-05-01 23:36:41.500 121 12750.25 101.53 55035.95 88888.00 2011-05-01 23:36:41.625 121 12750.25 101.55 55035.93 88888.00 2011-05-01 23:36:41.750 121 12750.23 101.55 55035.90 88888.00 2011-05-01 23:36:41.875 121 12750.23 101.55 55035.90 88888.00 2011-05-01 23:36:42.000 121 12750.25 101.53 55035.88 88888.00 2011-05-01 23:36:42.125 121 12750.25 101.58 55035.88 88888.00 2011-05-01 23:36:42.250 121 12750.23 101.62 55035.88 88888.00 2011-05-01 23:36:42.375 121 12750.20 101.65 55035.88 88888.00 2011-05-01 23:36:42.500 121 12750.25 101.62 55035.85 88888.00 2011-05-01 23:36:42.625 121 12750.35 101.67 55035.85 88888.00 2011-05-01 23:36:42.750 121 12750.38 101.65 55035.82 88888.00 2011-05-01 23:36:42.875 121 12750.33 101.62 55035.82 88888.00 2011-05-01 23:36:43.000 121 12750.35 101.62 55035.80 88888.00 2011-05-01 23:36:43.125 121 12750.38 101.65 55035.82 88888.00 2011-05-01 23:36:43.250 121 12750.38 101.65 55035.80 88888.00 2011-05-01 23:36:43.375 121 12750.40 101.65 55035.78 88888.00 2011-05-01 23:36:43.500 121 12750.40 101.70 55035.80 88888.00 2011-05-01 23:36:43.625 121 12750.38 101.72 55035.80 88888.00 2011-05-01 23:36:43.750 121 12750.40 101.72 55035.80 88888.00 2011-05-01 23:36:43.875 121 12750.45 101.78 55035.80 88888.00 2011-05-01 23:36:44.000 121 12750.42 101.75 55035.82 88888.00 2011-05-01 23:36:44.125 121 12750.38 101.75 55035.82 88888.00 2011-05-01 23:36:44.250 121 12750.40 101.75 55035.82 88888.00 2011-05-01 23:36:44.375 121 12750.45 101.78 55035.80 88888.00 2011-05-01 23:36:44.500 121 12750.48 101.80 55035.75 88888.00 2011-05-01 23:36:44.625 121 12750.45 101.80 55035.72 88888.00 2011-05-01 23:36:44.750 121 12750.42 101.80 55035.72 88888.00 2011-05-01 23:36:44.875 121 12750.45 101.80 55035.75 88888.00 2011-05-01 23:36:45.000 121 12750.50 101.80 55035.72 88888.00 2011-05-01 23:36:45.125 121 12750.50 101.80 55035.72 88888.00 2011-05-01 23:36:45.250 121 12750.48 101.80 55035.70 88888.00 2011-05-01 23:36:45.375 121 12750.55 101.80 55035.72 88888.00 2011-05-01 23:36:45.500 121 12750.55 101.83 55035.70 88888.00 2011-05-01 23:36:45.625 121 12750.55 101.80 55035.70 88888.00 2011-05-01 23:36:45.750 121 12750.50 101.83 55035.68 88888.00 2011-05-01 23:36:45.875 121 12750.45 101.83 55035.70 88888.00 2011-05-01 23:36:46.000 121 12750.50 101.80 55035.68 88888.00 2011-05-01 23:36:46.125 121 12750.60 101.85 55035.72 88888.00 2011-05-01 23:36:46.250 121 12750.60 101.88 55035.72 88888.00 2011-05-01 23:36:46.375 121 12750.52 101.85 55035.70 88888.00 2011-05-01 23:36:46.500 121 12750.50 101.88 55035.72 88888.00 2011-05-01 23:36:46.625 121 12750.52 101.88 55035.72 88888.00 2011-05-01 23:36:46.750 121 12750.48 101.88 55035.70 88888.00 2011-05-01 23:36:46.875 121 12750.50 101.90 55035.70 88888.00 2011-05-01 23:36:47.000 121 12750.58 101.90 55035.70 88888.00 2011-05-01 23:36:47.125 121 12750.58 101.90 55035.70 88888.00 2011-05-01 23:36:47.250 121 12750.48 101.90 55035.70 88888.00 2011-05-01 23:36:47.375 121 12750.48 101.95 55035.70 88888.00 2011-05-01 23:36:47.500 121 12750.42 101.95 55035.68 88888.00 2011-05-01 23:36:47.625 121 12750.48 101.95 55035.68 88888.00 2011-05-01 23:36:47.750 121 12750.52 101.92 55035.68 88888.00 2011-05-01 23:36:47.875 121 12750.50 101.97 55035.68 88888.00 2011-05-01 23:36:48.000 121 12750.48 102.00 55035.68 88888.00 2011-05-01 23:36:48.125 121 12750.50 102.00 55035.70 88888.00 2011-05-01 23:36:48.250 121 12750.48 102.00 55035.68 88888.00 2011-05-01 23:36:48.375 121 12750.48 102.00 55035.65 88888.00 2011-05-01 23:36:48.500 121 12750.50 102.00 55035.62 88888.00 2011-05-01 23:36:48.625 121 12750.52 101.95 55035.65 88888.00 2011-05-01 23:36:48.750 121 12750.58 101.95 55035.62 88888.00 2011-05-01 23:36:48.875 121 12750.55 101.97 55035.65 88888.00 2011-05-01 23:36:49.000 121 12750.55 102.00 55035.68 88888.00 2011-05-01 23:36:49.125 121 12750.55 102.00 55035.65 88888.00 2011-05-01 23:36:49.250 121 12750.50 101.97 55035.62 88888.00 2011-05-01 23:36:49.375 121 12750.55 102.03 55035.62 88888.00 2011-05-01 23:36:49.500 121 12750.55 102.05 55035.62 88888.00 2011-05-01 23:36:49.625 121 12750.52 102.03 55035.57 88888.00 2011-05-01 23:36:49.750 121 12750.50 102.05 55035.60 88888.00 2011-05-01 23:36:49.875 121 12750.52 102.08 55035.62 88888.00 2011-05-01 23:36:50.000 121 12750.52 102.03 55035.60 88888.00 2011-05-01 23:36:50.125 121 12750.48 102.05 55035.60 88888.00 2011-05-01 23:36:50.250 121 12750.40 102.03 55035.60 88888.00 2011-05-01 23:36:50.375 121 12750.45 102.03 55035.60 88888.00 2011-05-01 23:36:50.500 121 12750.50 102.00 55035.62 88888.00 2011-05-01 23:36:50.625 121 12750.52 102.03 55035.62 88888.00 2011-05-01 23:36:50.750 121 12750.50 102.05 55035.60 88888.00 2011-05-01 23:36:50.875 121 12750.48 102.00 55035.57 88888.00 2011-05-01 23:36:51.000 121 12750.45 102.00 55035.57 88888.00 2011-05-01 23:36:51.125 121 12750.42 102.03 55035.55 88888.00 2011-05-01 23:36:51.250 121 12750.38 102.00 55035.57 88888.00 2011-05-01 23:36:51.375 121 12750.42 102.03 55035.57 88888.00 2011-05-01 23:36:51.500 121 12750.50 102.05 55035.60 88888.00 2011-05-01 23:36:51.625 121 12750.52 102.00 55035.53 88888.00 2011-05-01 23:36:51.750 121 12750.50 101.97 55035.55 88888.00 2011-05-01 23:36:51.875 121 12750.52 102.03 55035.57 88888.00 2011-05-01 23:36:52.000 121 12750.55 102.00 55035.57 88888.00 2011-05-01 23:36:52.125 121 12750.58 102.00 55035.57 88888.00 2011-05-01 23:36:52.250 121 12750.62 102.03 55035.57 88888.00 2011-05-01 23:36:52.375 121 12750.60 102.05 55035.57 88888.00 2011-05-01 23:36:52.500 121 12750.60 102.03 55035.60 88888.00 2011-05-01 23:36:52.625 121 12750.60 102.03 55035.57 88888.00 2011-05-01 23:36:52.750 121 12750.60 102.03 55035.57 88888.00 2011-05-01 23:36:52.875 121 12750.52 101.97 55035.55 88888.00 2011-05-01 23:36:53.000 121 12750.52 101.97 55035.55 88888.00 2011-05-01 23:36:53.125 121 12750.55 102.00 55035.60 88888.00 2011-05-01 23:36:53.250 121 12750.58 102.00 55035.57 88888.00 2011-05-01 23:36:53.375 121 12750.58 101.97 55035.57 88888.00 2011-05-01 23:36:53.500 121 12750.55 101.97 55035.55 88888.00 2011-05-01 23:36:53.625 121 12750.58 101.97 55035.53 88888.00 2011-05-01 23:36:53.750 121 12750.58 101.97 55035.53 88888.00 2011-05-01 23:36:53.875 121 12750.58 101.92 55035.57 88888.00 2011-05-01 23:36:54.000 121 12750.55 101.92 55035.55 88888.00 2011-05-01 23:36:54.125 121 12750.52 101.92 55035.53 88888.00 2011-05-01 23:36:54.250 121 12750.55 101.92 55035.55 88888.00 2011-05-01 23:36:54.375 121 12750.58 101.92 55035.53 88888.00 2011-05-01 23:36:54.500 121 12750.52 101.88 55035.53 88888.00 2011-05-01 23:36:54.625 121 12750.52 101.85 55035.57 88888.00 2011-05-01 23:36:54.750 121 12750.55 101.85 55035.53 88888.00 2011-05-01 23:36:54.875 121 12750.60 101.85 55035.50 88888.00 2011-05-01 23:36:55.000 121 12750.60 101.83 55035.50 88888.00 2011-05-01 23:36:55.125 121 12750.58 101.85 55035.55 88888.00 2011-05-01 23:36:55.250 121 12750.60 101.78 55035.53 88888.00 2011-05-01 23:36:55.375 121 12750.62 101.80 55035.57 88888.00 2011-05-01 23:36:55.500 121 12750.67 101.85 55035.55 88888.00 2011-05-01 23:36:55.625 121 12750.67 101.83 55035.55 88888.00 2011-05-01 23:36:55.750 121 12750.60 101.80 55035.50 88888.00 2011-05-01 23:36:55.875 121 12750.58 101.78 55035.53 88888.00 2011-05-01 23:36:56.000 121 12750.60 101.78 55035.55 88888.00 2011-05-01 23:36:56.125 121 12750.52 101.75 55035.55 88888.00 2011-05-01 23:36:56.250 121 12750.50 101.75 55035.53 88888.00 2011-05-01 23:36:56.375 121 12750.52 101.72 55035.53 88888.00 2011-05-01 23:36:56.500 121 12750.52 101.72 55035.53 88888.00 2011-05-01 23:36:56.625 121 12750.58 101.70 55035.53 88888.00 2011-05-01 23:36:56.750 121 12750.58 101.67 55035.53 88888.00 2011-05-01 23:36:56.875 121 12750.50 101.70 55035.53 88888.00 2011-05-01 23:36:57.000 121 12750.48 101.67 55035.53 88888.00 2011-05-01 23:36:57.125 121 12750.42 101.67 55035.55 88888.00 2011-05-01 23:36:57.250 121 12750.42 101.65 55035.57 88888.00 2011-05-01 23:36:57.375 121 12750.48 101.62 55035.55 88888.00 2011-05-01 23:36:57.500 121 12750.50 101.62 55035.57 88888.00 2011-05-01 23:36:57.625 121 12750.55 101.58 55035.60 88888.00 2011-05-01 23:36:57.750 121 12750.55 101.60 55035.57 88888.00 2011-05-01 23:36:57.875 121 12750.50 101.60 55035.55 88888.00 2011-05-01 23:36:58.000 121 12750.45 101.58 55035.57 88888.00 2011-05-01 23:36:58.125 121 12750.42 101.58 55035.60 88888.00 2011-05-01 23:36:58.250 121 12750.45 101.58 55035.60 88888.00 2011-05-01 23:36:58.375 121 12750.48 101.55 55035.62 88888.00 2011-05-01 23:36:58.500 121 12750.45 101.55 55035.65 88888.00 2011-05-01 23:36:58.625 121 12750.45 101.55 55035.60 88888.00 2011-05-01 23:36:58.750 121 12750.38 101.53 55035.60 88888.00 2011-05-01 23:36:58.875 121 12750.38 101.50 55035.62 88888.00 2011-05-01 23:36:59.000 121 12750.42 101.50 55035.60 88888.00 2011-05-01 23:36:59.125 121 12750.40 101.47 55035.62 88888.00 2011-05-01 23:36:59.250 121 12750.30 101.40 55035.60 88888.00 2011-05-01 23:36:59.375 121 12750.35 101.42 55035.57 88888.00 2011-05-01 23:36:59.500 121 12750.38 101.38 55035.60 88888.00 2011-05-01 23:36:59.625 121 12750.42 101.40 55035.62 88888.00 2011-05-01 23:36:59.750 121 12750.42 101.40 55035.65 88888.00 2011-05-01 23:36:59.875 121 12750.35 101.40 55035.68 88888.00 2011-05-01 23:37:00.000 121 12750.25 101.38 55035.65 88888.00 2011-05-01 23:37:00.125 121 12750.30 101.33 55035.62 88888.00 2011-05-01 23:37:00.250 121 12750.33 101.30 55035.62 88888.00 2011-05-01 23:37:00.375 121 12750.27 101.28 55035.60 88888.00 2011-05-01 23:37:00.500 121 12750.25 101.25 55035.62 88888.00 2011-05-01 23:37:00.625 121 12750.30 101.28 55035.62 88888.00 2011-05-01 23:37:00.750 121 12750.27 101.25 55035.62 88888.00 2011-05-01 23:37:00.875 121 12750.25 101.25 55035.62 88888.00 2011-05-01 23:37:01.000 121 12750.25 101.22 55035.62 88888.00 2011-05-01 23:37:01.125 121 12750.25 101.20 55035.68 88888.00 2011-05-01 23:37:01.250 121 12750.25 101.20 55035.70 88888.00 2011-05-01 23:37:01.375 121 12750.27 101.20 55035.72 88888.00 2011-05-01 23:37:01.500 121 12750.25 101.20 55035.68 88888.00 2011-05-01 23:37:01.625 121 12750.20 101.15 55035.65 88888.00 2011-05-01 23:37:01.750 121 12750.17 101.12 55035.65 88888.00 2011-05-01 23:37:01.875 121 12750.17 101.15 55035.70 88888.00 2011-05-01 23:37:02.000 121 12750.17 101.10 55035.68 88888.00 2011-05-01 23:37:02.125 121 12750.20 101.08 55035.68 88888.00 2011-05-01 23:37:02.250 121 12750.25 101.08 55035.70 88888.00 2011-05-01 23:37:02.375 121 12750.23 101.05 55035.68 88888.00 2011-05-01 23:37:02.500 121 12750.17 101.05 55035.68 88888.00 2011-05-01 23:37:02.625 121 12750.12 101.00 55035.65 88888.00 2011-05-01 23:37:02.750 121 12750.10 101.00 55035.68 88888.00 2011-05-01 23:37:02.875 121 12750.12 101.00 55035.68 88888.00 2011-05-01 23:37:03.000 121 12750.17 100.97 55035.68 88888.00 2011-05-01 23:37:03.125 121 12750.15 100.97 55035.65 88888.00 2011-05-01 23:37:03.250 121 12750.05 100.90 55035.65 88888.00 2011-05-01 23:37:03.375 121 12750.02 100.85 55035.65 88888.00 2011-05-01 23:37:03.500 121 12750.08 100.85 55035.68 88888.00 2011-05-01 23:37:03.625 121 12750.08 100.85 55035.70 88888.00 2011-05-01 23:37:03.750 121 12750.08 100.83 55035.70 88888.00 2011-05-01 23:37:03.875 121 12750.08 100.83 55035.70 88888.00 2011-05-01 23:37:04.000 121 12750.05 100.80 55035.70 88888.00 2011-05-01 23:37:04.125 121 12750.08 100.83 55035.70 88888.00 2011-05-01 23:37:04.250 121 12750.05 100.83 55035.70 88888.00 2011-05-01 23:37:04.375 121 12750.12 100.80 55035.70 88888.00 2011-05-01 23:37:04.500 121 12750.12 100.80 55035.70 88888.00 2011-05-01 23:37:04.625 121 12750.10 100.78 55035.68 88888.00 2011-05-01 23:37:04.750 121 12750.08 100.75 55035.70 88888.00 2011-05-01 23:37:04.875 121 12750.08 100.75 55035.68 88888.00 2011-05-01 23:37:05.000 121 12750.10 100.78 55035.68 88888.00 2011-05-01 23:37:05.125 121 12750.08 100.72 55035.70 88888.00 2011-05-01 23:37:05.250 121 12750.05 100.70 55035.72 88888.00 2011-05-01 23:37:05.375 121 12750.10 100.72 55035.70 88888.00 2011-05-01 23:37:05.500 121 12750.05 100.65 55035.70 88888.00 2011-05-01 23:37:05.625 121 12750.02 100.62 55035.68 88888.00 2011-05-01 23:37:05.750 121 12750.05 100.65 55035.72 88888.00 2011-05-01 23:37:05.875 121 12750.05 100.65 55035.72 88888.00 2011-05-01 23:37:06.000 121 12750.02 100.60 55035.70 88888.00 2011-05-01 23:37:06.125 121 12749.98 100.58 55035.70 88888.00 2011-05-01 23:37:06.250 121 12750.02 100.60 55035.72 88888.00 2011-05-01 23:37:06.375 121 12750.08 100.60 55035.72 88888.00 2011-05-01 23:37:06.500 121 12750.02 100.58 55035.75 88888.00 2011-05-01 23:37:06.625 121 12750.05 100.55 55035.75 88888.00 2011-05-01 23:37:06.750 121 12750.02 100.55 55035.72 88888.00 2011-05-01 23:37:06.875 121 12750.10 100.55 55035.70 88888.00 2011-05-01 23:37:07.000 121 12750.15 100.53 55035.72 88888.00 2011-05-01 23:37:07.125 121 12750.12 100.55 55035.75 88888.00 2011-05-01 23:37:07.250 121 12750.10 100.50 55035.70 88888.00 2011-05-01 23:37:07.375 121 12750.12 100.47 55035.72 88888.00 2011-05-01 23:37:07.500 121 12750.12 100.47 55035.70 88888.00 2011-05-01 23:37:07.625 121 12750.10 100.50 55035.72 88888.00 2011-05-01 23:37:07.750 121 12750.12 100.50 55035.70 88888.00 2011-05-01 23:37:07.875 121 12750.10 100.50 55035.68 88888.00 2011-05-01 23:37:08.000 121 12750.15 100.45 55035.65 88888.00 2011-05-01 23:37:08.125 121 12750.17 100.42 55035.65 88888.00 2011-05-01 23:37:08.250 121 12750.20 100.45 55035.65 88888.00 2011-05-01 23:37:08.375 121 12750.27 100.47 55035.65 88888.00 2011-05-01 23:37:08.500 121 12750.27 100.45 55035.65 88888.00 2011-05-01 23:37:08.625 121 12750.27 100.45 55035.65 88888.00 2011-05-01 23:37:08.750 121 12750.35 100.45 55035.65 88888.00 2011-05-01 23:37:08.875 121 12750.38 100.45 55035.62 88888.00 2011-05-01 23:37:09.000 121 12750.35 100.40 55035.60 88888.00 2011-05-01 23:37:09.125 121 12750.33 100.40 55035.62 88888.00 2011-05-01 23:37:09.250 121 12750.35 100.40 55035.68 88888.00 2011-05-01 23:37:09.375 121 12750.35 100.42 55035.68 88888.00 2011-05-01 23:37:09.500 121 12750.38 100.40 55035.62 88888.00 2011-05-01 23:37:09.625 121 12750.38 100.40 55035.60 88888.00 2011-05-01 23:37:09.750 121 12750.45 100.38 55035.60 88888.00 2011-05-01 23:37:09.875 121 12750.52 100.40 55035.62 88888.00 2011-05-01 23:37:10.000 121 12750.58 100.42 55035.62 88888.00 2011-05-01 23:37:10.125 121 12750.58 100.40 55035.62 88888.00 2011-05-01 23:37:10.250 121 12750.55 100.38 55035.62 88888.00 2011-05-01 23:37:10.375 121 12750.55 100.40 55035.62 88888.00 2011-05-01 23:37:10.500 121 12750.52 100.40 55035.62 88888.00 2011-05-01 23:37:10.625 121 12750.58 100.40 55035.57 88888.00 2011-05-01 23:37:10.750 121 12750.67 100.40 55035.57 88888.00 2011-05-01 23:37:10.875 121 12750.65 100.40 55035.55 88888.00 2011-05-01 23:37:11.000 121 12750.62 100.40 55035.55 88888.00 2011-05-01 23:37:11.125 121 12750.60 100.40 55035.53 88888.00 2011-05-01 23:37:11.250 121 12750.60 100.40 55035.50 88888.00 2011-05-01 23:37:11.375 121 12750.67 100.38 55035.50 88888.00 2011-05-01 23:37:11.500 121 12750.73 100.40 55035.50 88888.00 2011-05-01 23:37:11.625 121 12750.83 100.42 55035.50 88888.00 2011-05-01 23:37:11.750 121 12750.85 100.40 55035.50 88888.00 2011-05-01 23:37:11.875 121 12750.83 100.42 55035.53 88888.00 2011-05-01 23:37:12.000 121 12750.90 100.42 55035.53 88888.00 2011-05-01 23:37:12.125 121 12750.95 100.45 55035.50 88888.00 2011-05-01 23:37:12.250 121 12750.90 100.40 55035.47 88888.00 2011-05-01 23:37:12.375 121 12750.90 100.42 55035.47 88888.00 2011-05-01 23:37:12.500 121 12750.95 100.45 55035.47 88888.00 2011-05-01 23:37:12.625 121 12751.00 100.45 55035.47 88888.00 2011-05-01 23:37:12.750 121 12750.98 100.42 55035.45 88888.00 2011-05-01 23:37:12.875 121 12751.00 100.42 55035.45 88888.00 2011-05-01 23:37:13.000 121 12751.02 100.47 55035.47 88888.00 2011-05-01 23:37:13.125 121 12751.08 100.47 55035.47 88888.00 2011-05-01 23:37:13.250 121 12751.08 100.47 55035.45 88888.00 2011-05-01 23:37:13.375 121 12751.15 100.45 55035.43 88888.00 2011-05-01 23:37:13.500 121 12751.08 100.47 55035.40 88888.00 2011-05-01 23:37:13.625 121 12751.08 100.53 55035.40 88888.00 2011-05-01 23:37:13.750 121 12751.12 100.53 55035.40 88888.00 2011-05-01 23:37:13.875 121 12751.20 100.53 55035.40 88888.00 2011-05-01 23:37:14.000 121 12751.20 100.53 55035.35 88888.00 2011-05-01 23:37:14.125 121 12751.23 100.53 55035.38 88888.00 2011-05-01 23:37:14.250 121 12751.20 100.53 55035.40 88888.00 2011-05-01 23:37:14.375 121 12751.27 100.53 55035.38 88888.00 2011-05-01 23:37:14.500 121 12751.27 100.55 55035.38 88888.00 2011-05-01 23:37:14.625 121 12751.30 100.60 55035.38 88888.00 2011-05-01 23:37:14.750 121 12751.38 100.60 55035.35 88888.00 2011-05-01 23:37:14.875 121 12751.38 100.55 55035.30 88888.00 2011-05-01 23:37:15.000 121 12751.40 100.60 55035.30 88888.00 2011-05-01 23:37:15.125 121 12751.48 100.62 55035.30 88888.00 2011-05-01 23:37:15.250 121 12751.40 100.60 55035.30 88888.00 2011-05-01 23:37:15.375 121 12751.35 100.60 55035.30 88888.00 2011-05-01 23:37:15.500 121 12751.38 100.65 55035.32 88888.00 2011-05-01 23:37:15.625 121 12751.45 100.67 55035.30 88888.00 2011-05-01 23:37:15.750 121 12751.40 100.67 55035.28 88888.00 2011-05-01 23:37:15.875 121 12751.42 100.65 55035.28 88888.00 2011-05-01 23:37:16.000 121 12751.48 100.65 55035.30 88888.00 2011-05-01 23:37:16.125 121 12751.52 100.67 55035.30 88888.00 2011-05-01 23:37:16.250 121 12751.50 100.67 55035.30 88888.00 2011-05-01 23:37:16.375 121 12751.60 100.70 55035.28 88888.00 2011-05-01 23:37:16.500 121 12751.58 100.72 55035.28 88888.00 2011-05-01 23:37:16.625 121 12751.52 100.78 55035.32 88888.00 2011-05-01 23:37:16.750 121 12751.58 100.78 55035.30 88888.00 2011-05-01 23:37:16.875 121 12751.62 100.78 55035.30 88888.00 2011-05-01 23:37:17.000 121 12751.58 100.78 55035.28 88888.00 2011-05-01 23:37:17.125 121 12751.52 100.78 55035.28 88888.00 2011-05-01 23:37:17.250 121 12751.58 100.80 55035.28 88888.00 2011-05-01 23:37:17.375 121 12751.55 100.85 55035.28 88888.00 2011-05-01 23:37:17.500 121 12751.55 100.83 55035.28 88888.00 2011-05-01 23:37:17.625 121 12751.55 100.83 55035.28 88888.00 2011-05-01 23:37:17.750 121 12751.58 100.83 55035.28 88888.00 2011-05-01 23:37:17.875 121 12751.58 100.83 55035.25 88888.00 2011-05-01 23:37:18.000 121 12751.60 100.85 55035.28 88888.00 2011-05-01 23:37:18.125 121 12751.60 100.88 55035.30 88888.00 2011-05-01 23:37:18.250 121 12751.52 100.88 55035.30 88888.00 2011-05-01 23:37:18.375 121 12751.58 100.88 55035.28 88888.00 2011-05-01 23:37:18.500 121 12751.67 100.90 55035.28 88888.00 2011-05-01 23:37:18.625 121 12751.70 100.92 55035.28 88888.00 2011-05-01 23:37:18.750 121 12751.67 100.92 55035.30 88888.00 2011-05-01 23:37:18.875 121 12751.60 100.92 55035.30 88888.00 2011-05-01 23:37:19.000 121 12751.67 100.95 55035.28 88888.00 2011-05-01 23:37:19.125 121 12751.73 101.00 55035.30 88888.00 2011-05-01 23:37:19.250 121 12751.62 101.00 55035.32 88888.00 2011-05-01 23:37:19.375 121 12751.58 101.03 55035.30 88888.00 2011-05-01 23:37:19.500 121 12751.65 101.03 55035.28 88888.00 2011-05-01 23:37:19.625 121 12751.70 101.05 55035.28 88888.00 2011-05-01 23:37:19.750 121 12751.67 101.08 55035.28 88888.00 2011-05-01 23:37:19.875 121 12751.62 101.05 55035.25 88888.00 2011-05-01 23:37:20.000 121 12751.70 101.08 55035.28 88888.00 2011-05-01 23:37:20.125 121 12751.73 101.10 55035.30 88888.00 2011-05-01 23:37:20.250 121 12751.65 101.15 55035.30 88888.00 2011-05-01 23:37:20.375 121 12751.62 101.15 55035.30 88888.00 2011-05-01 23:37:20.500 121 12751.65 101.12 55035.30 88888.00 2011-05-01 23:37:20.625 121 12751.65 101.15 55035.30 88888.00 2011-05-01 23:37:20.750 121 12751.67 101.15 55035.32 88888.00 2011-05-01 23:37:20.875 121 12751.70 101.20 55035.32 88888.00 2011-05-01 23:37:21.000 121 12751.70 101.20 55035.30 88888.00 2011-05-01 23:37:21.125 121 12751.65 101.20 55035.30 88888.00 2011-05-01 23:37:21.250 121 12751.62 101.20 55035.30 88888.00 2011-05-01 23:37:21.375 121 12751.67 101.22 55035.28 88888.00 2011-05-01 23:37:21.500 121 12751.65 101.20 55035.28 88888.00 2011-05-01 23:37:21.625 121 12751.62 101.20 55035.25 88888.00 2011-05-01 23:37:21.750 121 12751.67 101.20 55035.25 88888.00 2011-05-01 23:37:21.875 121 12751.67 101.30 55035.25 88888.00 2011-05-01 23:37:22.000 121 12751.65 101.30 55035.28 88888.00 2011-05-01 23:37:22.125 121 12751.67 101.30 55035.28 88888.00 2011-05-01 23:37:22.250 121 12751.65 101.28 55035.28 88888.00 2011-05-01 23:37:22.375 121 12751.65 101.28 55035.22 88888.00 2011-05-01 23:37:22.500 121 12751.62 101.28 55035.25 88888.00 2011-05-01 23:37:22.625 121 12751.67 101.30 55035.25 88888.00 2011-05-01 23:37:22.750 121 12751.70 101.35 55035.28 88888.00 2011-05-01 23:37:22.875 121 12751.67 101.35 55035.25 88888.00 2011-05-01 23:37:23.000 121 12751.60 101.33 55035.22 88888.00 2011-05-01 23:37:23.125 121 12751.60 101.30 55035.22 88888.00 2011-05-01 23:37:23.250 121 12751.62 101.35 55035.22 88888.00 2011-05-01 23:37:23.375 121 12751.60 101.40 55035.22 88888.00 2011-05-01 23:37:23.500 121 12751.62 101.40 55035.22 88888.00 2011-05-01 23:37:23.625 121 12751.70 101.42 55035.25 88888.00 2011-05-01 23:37:23.750 121 12751.65 101.45 55035.22 88888.00 2011-05-01 23:37:23.875 121 12751.65 101.40 55035.20 88888.00 2011-05-01 23:37:24.000 121 12751.70 101.42 55035.25 88888.00 2011-05-01 23:37:24.125 121 12751.73 101.42 55035.28 88888.00 2011-05-01 23:37:24.250 121 12751.77 101.40 55035.22 88888.00 2011-05-01 23:37:24.375 121 12751.77 101.42 55035.28 88888.00 2011-05-01 23:37:24.500 121 12751.77 101.45 55035.28 88888.00 2011-05-01 23:37:24.625 121 12751.75 101.47 55035.22 88888.00 2011-05-01 23:37:24.750 121 12751.80 101.47 55035.20 88888.00 2011-05-01 23:37:24.875 121 12751.77 101.42 55035.20 88888.00 2011-05-01 23:37:25.000 121 12751.77 101.45 55035.22 88888.00 2011-05-01 23:37:25.125 121 12751.80 101.50 55035.25 88888.00 2011-05-01 23:37:25.250 121 12751.85 101.53 55035.28 88888.00 2011-05-01 23:37:25.375 121 12751.88 101.53 55035.22 88888.00 2011-05-01 23:37:25.500 121 12751.85 101.50 55035.22 88888.00 2011-05-01 23:37:25.625 121 12751.88 101.50 55035.20 88888.00 2011-05-01 23:37:25.750 121 12751.90 101.50 55035.18 88888.00 2011-05-01 23:37:25.875 121 12751.88 101.50 55035.18 88888.00 2011-05-01 23:37:26.000 121 12751.85 101.50 55035.18 88888.00 2011-05-01 23:37:26.125 121 12751.85 101.47 55035.18 88888.00 2011-05-01 23:37:26.250 121 12751.80 101.47 55035.18 88888.00 2011-05-01 23:37:26.375 121 12751.83 101.50 55035.18 88888.00 2011-05-01 23:37:26.500 121 12751.92 101.50 55035.18 88888.00 2011-05-01 23:37:26.625 121 12752.00 101.53 55035.18 88888.00 2011-05-01 23:37:26.750 121 12751.98 101.53 55035.15 88888.00 2011-05-01 23:37:26.875 121 12751.90 101.50 55035.15 88888.00 2011-05-01 23:37:27.000 121 12751.90 101.47 55035.15 88888.00 2011-05-01 23:37:27.125 121 12751.98 101.55 55035.22 88888.00 2011-05-01 23:37:27.250 121 12751.98 101.55 55035.20 88888.00 2011-05-01 23:37:27.375 121 12751.95 101.53 55035.15 88888.00 2011-05-01 23:37:27.500 121 12751.98 101.50 55035.15 88888.00 2011-05-01 23:37:27.625 121 12751.98 101.50 55035.18 88888.00 2011-05-01 23:37:27.750 121 12752.02 101.50 55035.18 88888.00 2011-05-01 23:37:27.875 121 12752.08 101.50 55035.18 88888.00 2011-05-01 23:37:28.000 121 12752.05 101.55 55035.18 88888.00 2011-05-01 23:37:28.125 121 12752.05 101.53 55035.12 88888.00 2011-05-01 23:37:28.250 121 12752.02 101.42 55035.12 88888.00 2011-05-01 23:37:28.375 121 12752.10 101.45 55035.10 88888.00 2011-05-01 23:37:28.500 121 12752.15 101.47 55035.12 88888.00 2011-05-01 23:37:28.625 121 12752.17 101.47 55035.10 88888.00 2011-05-01 23:37:28.750 121 12752.17 101.50 55035.12 88888.00 2011-05-01 23:37:28.875 121 12752.15 101.50 55035.10 88888.00 2011-05-01 23:37:29.000 121 12752.12 101.47 55035.07 88888.00 2011-05-01 23:37:29.125 121 12752.15 101.45 55035.07 88888.00 2011-05-01 23:37:29.250 121 12752.17 101.42 55035.05 88888.00 2011-05-01 23:37:29.375 121 12752.23 101.45 55035.05 88888.00 2011-05-01 23:37:29.500 121 12752.23 101.45 55035.07 88888.00 2011-05-01 23:37:29.625 121 12752.20 101.45 55035.10 88888.00 2011-05-01 23:37:29.750 121 12752.23 101.42 55035.12 88888.00 2011-05-01 23:37:29.875 121 12752.27 101.47 55035.10 88888.00 2011-05-01 23:37:30.000 121 12752.33 101.47 55035.12 88888.00 2011-05-01 23:37:30.125 121 12752.30 101.45 55035.12 88888.00 2011-05-01 23:37:30.250 121 12752.38 101.45 55035.12 88888.00 2011-05-01 23:37:30.375 121 12752.42 101.45 55035.07 88888.00 2011-05-01 23:37:30.500 121 12752.35 101.40 55035.07 88888.00 2011-05-01 23:37:30.625 121 12752.40 101.38 55035.07 88888.00 2011-05-01 23:37:30.750 121 12752.50 101.40 55035.10 88888.00 2011-05-01 23:37:30.875 121 12752.52 101.40 55035.12 88888.00 2011-05-01 23:37:31.000 121 12752.52 101.38 55035.07 88888.00 2011-05-01 23:37:31.125 121 12752.50 101.35 55035.05 88888.00 2011-05-01 23:37:31.250 121 12752.48 101.40 55035.07 88888.00 2011-05-01 23:37:31.375 121 12752.48 101.40 55035.07 88888.00 2011-05-01 23:37:31.500 121 12752.45 101.38 55035.05 88888.00 2011-05-01 23:37:31.625 121 12752.50 101.38 55035.03 88888.00 2011-05-01 23:37:31.750 121 12752.50 101.35 55035.05 88888.00 2011-05-01 23:37:31.875 121 12752.50 101.35 55035.03 88888.00 2011-05-01 23:37:32.000 121 12752.55 101.33 55035.00 88888.00 2011-05-01 23:37:32.125 121 12752.55 101.30 55035.03 88888.00 2011-05-01 23:37:32.250 121 12752.67 101.33 55035.00 88888.00 2011-05-01 23:37:32.375 121 12752.75 101.30 55035.03 88888.00 2011-05-01 23:37:32.500 121 12752.75 101.30 55034.97 88888.00 2011-05-01 23:37:32.625 121 12752.75 101.28 55035.00 88888.00 2011-05-01 23:37:32.750 121 12752.77 101.25 55034.95 88888.00 2011-05-01 23:37:32.875 121 12752.80 101.20 55034.95 88888.00 2011-05-01 23:37:33.000 121 12752.80 101.20 55034.93 88888.00 2011-05-01 23:37:33.125 121 12752.83 101.20 55034.90 88888.00 2011-05-01 23:37:33.250 121 12752.88 101.22 55034.95 88888.00 2011-05-01 23:37:33.375 121 12752.88 101.17 55034.90 88888.00 2011-05-01 23:37:33.500 121 12752.90 101.12 55034.90 88888.00 2011-05-01 23:37:33.625 121 12752.90 101.15 55034.90 88888.00 2011-05-01 23:37:33.750 121 12752.90 101.15 55034.93 88888.00 2011-05-01 23:37:33.875 121 12752.95 101.17 55034.97 88888.00 2011-05-01 23:37:34.000 121 12752.98 101.12 55034.93 88888.00 2011-05-01 23:37:34.125 121 12752.95 101.10 55034.95 88888.00 2011-05-01 23:37:34.250 121 12753.00 101.08 55034.95 88888.00 2011-05-01 23:37:34.375 121 12753.05 101.05 55034.93 88888.00 2011-05-01 23:37:34.500 121 12753.08 101.05 55034.90 88888.00 2011-05-01 23:37:34.625 121 12753.08 101.08 55034.93 88888.00 2011-05-01 23:37:34.750 121 12753.05 101.08 55034.93 88888.00 2011-05-01 23:37:34.875 121 12753.02 101.05 55034.95 88888.00 2011-05-01 23:37:35.000 121 12753.08 101.00 55034.93 88888.00 2011-05-01 23:37:35.125 121 12753.10 101.00 55034.90 88888.00 2011-05-01 23:37:35.250 121 12753.10 100.97 55034.88 88888.00 2011-05-01 23:37:35.375 121 12753.17 100.95 55034.88 88888.00 2011-05-01 23:37:35.500 121 12753.15 101.00 55034.90 88888.00 2011-05-01 23:37:35.625 121 12753.12 101.03 55034.93 88888.00 2011-05-01 23:37:35.750 121 12753.17 101.03 55034.90 88888.00 2011-05-01 23:37:35.875 121 12753.20 101.00 55034.88 88888.00 2011-05-01 23:37:36.000 121 12753.20 100.95 55034.88 88888.00 2011-05-01 23:37:36.125 121 12753.25 100.95 55034.88 88888.00 2011-05-01 23:37:36.250 121 12753.25 100.97 55034.93 88888.00 2011-05-01 23:37:36.375 121 12753.25 100.97 55034.90 88888.00 2011-05-01 23:37:36.500 121 12753.27 100.97 55034.90 88888.00 2011-05-01 23:37:36.625 121 12753.35 100.95 55034.90 88888.00 2011-05-01 23:37:36.750 121 12753.38 100.92 55034.88 88888.00 2011-05-01 23:37:36.875 121 12753.38 100.92 55034.88 88888.00 2011-05-01 23:37:37.000 121 12753.40 100.92 55034.88 88888.00 2011-05-01 23:37:37.125 121 12753.40 100.92 55034.88 88888.00 2011-05-01 23:37:37.250 121 12753.35 100.90 55034.88 88888.00 2011-05-01 23:37:37.375 121 12753.40 100.90 55034.90 88888.00 2011-05-01 23:37:37.500 121 12753.45 100.97 55034.93 88888.00 2011-05-01 23:37:37.625 121 12753.48 100.95 55034.93 88888.00 2011-05-01 23:37:37.750 121 12753.50 100.92 55034.88 88888.00 2011-05-01 23:37:37.875 121 12753.48 100.92 55034.85 88888.00 2011-05-01 23:37:38.000 121 12753.50 100.90 55034.85 88888.00 2011-05-01 23:37:38.125 121 12753.50 100.88 55034.88 88888.00 2011-05-01 23:37:38.250 121 12753.55 100.88 55034.90 88888.00 2011-05-01 23:37:38.375 121 12753.58 100.90 55034.88 88888.00 2011-05-01 23:37:38.500 121 12753.60 100.90 55034.88 88888.00 2011-05-01 23:37:38.625 121 12753.62 100.90 55034.88 88888.00 2011-05-01 23:37:38.750 121 12753.65 100.88 55034.88 88888.00 2011-05-01 23:37:38.875 121 12753.65 100.88 55034.88 88888.00 2011-05-01 23:37:39.000 121 12753.70 100.90 55034.85 88888.00 2011-05-01 23:37:39.125 121 12753.77 100.90 55034.85 88888.00 2011-05-01 23:37:39.250 121 12753.80 100.90 55034.85 88888.00 2011-05-01 23:37:39.375 121 12753.85 100.92 55034.85 88888.00 2011-05-01 23:37:39.500 121 12753.92 100.90 55034.85 88888.00 2011-05-01 23:37:39.625 121 12753.90 100.90 55034.85 88888.00 2011-05-01 23:37:39.750 121 12753.80 100.85 55034.82 88888.00 2011-05-01 23:37:39.875 121 12753.80 100.85 55034.80 88888.00 2011-05-01 23:37:40.000 121 12753.80 100.88 55034.78 88888.00 2011-05-01 23:37:40.125 121 12753.88 100.85 55034.78 88888.00 2011-05-01 23:37:40.250 121 12753.88 100.88 55034.78 88888.00 2011-05-01 23:37:40.375 121 12753.92 100.90 55034.75 88888.00 2011-05-01 23:37:40.500 121 12753.90 100.88 55034.78 88888.00 2011-05-01 23:37:40.625 121 12753.90 100.88 55034.78 88888.00 2011-05-01 23:37:40.750 121 12753.98 100.90 55034.80 88888.00 2011-05-01 23:37:40.875 121 12753.98 100.90 55034.78 88888.00 2011-05-01 23:37:41.000 121 12754.00 100.88 55034.80 88888.00 2011-05-01 23:37:41.125 121 12754.02 100.90 55034.78 88888.00 2011-05-01 23:37:41.250 121 12754.05 100.90 55034.80 88888.00 2011-05-01 23:37:41.375 121 12754.08 100.90 55034.80 88888.00 2011-05-01 23:37:41.500 121 12754.10 100.90 55034.82 88888.00 2011-05-01 23:37:41.625 121 12754.12 100.88 55034.80 88888.00 2011-05-01 23:37:41.750 121 12754.15 100.90 55034.78 88888.00 2011-05-01 23:37:41.875 121 12754.15 100.88 55034.78 88888.00 2011-05-01 23:37:42.000 121 12754.15 100.85 55034.72 88888.00 2011-05-01 23:37:42.125 121 12754.17 100.85 55034.75 88888.00 2011-05-01 23:37:42.250 121 12754.23 100.88 55034.75 88888.00 2011-05-01 23:37:42.375 121 12754.27 100.88 55034.78 88888.00 2011-05-01 23:37:42.500 121 12754.30 100.90 55034.78 88888.00 2011-05-01 23:37:42.625 121 12754.30 100.88 55034.78 88888.00 2011-05-01 23:37:42.750 121 12754.33 100.88 55034.78 88888.00 2011-05-01 23:37:42.875 121 12754.35 100.88 55034.75 88888.00 2011-05-01 23:37:43.000 121 12754.45 100.88 55034.72 88888.00 2011-05-01 23:37:43.125 121 12754.52 100.90 55034.75 88888.00 2011-05-01 23:37:43.250 121 12754.48 100.88 55034.72 88888.00 2011-05-01 23:37:43.375 121 12754.55 100.88 55034.72 88888.00 2011-05-01 23:37:43.500 121 12754.58 100.90 55034.70 88888.00 2011-05-01 23:37:43.625 121 12754.55 100.90 55034.68 88888.00 2011-05-01 23:37:43.750 121 12754.58 100.92 55034.68 88888.00 2011-05-01 23:37:43.875 121 12754.60 100.90 55034.68 88888.00 2011-05-01 23:37:44.000 121 12754.55 100.88 55034.65 88888.00 2011-05-01 23:37:44.125 121 12754.58 100.85 55034.68 88888.00 2011-05-01 23:37:44.250 121 12754.65 100.85 55034.68 88888.00 2011-05-01 23:37:44.375 121 12754.75 100.88 55034.68 88888.00 2011-05-01 23:37:44.500 121 12754.80 100.85 55034.65 88888.00 2011-05-01 23:37:44.625 121 12754.83 100.85 55034.65 88888.00 2011-05-01 23:37:44.750 121 12754.80 100.88 55034.65 88888.00 2011-05-01 23:37:44.875 121 12754.80 100.90 55034.65 88888.00 2011-05-01 23:37:45.000 121 12754.77 100.90 55034.62 88888.00 2011-05-01 23:37:45.125 121 12754.83 100.90 55034.65 88888.00 2011-05-01 23:37:45.250 121 12754.90 100.90 55034.65 88888.00 2011-05-01 23:37:45.375 121 12754.92 100.92 55034.65 88888.00 2011-05-01 23:37:45.500 121 12754.92 100.92 55034.68 88888.00 2011-05-01 23:37:45.625 121 12754.95 100.92 55034.65 88888.00 2011-05-01 23:37:45.750 121 12754.92 100.90 55034.62 88888.00 2011-05-01 23:37:45.875 121 12754.98 100.95 55034.68 88888.00 2011-05-01 23:37:46.000 121 12755.05 100.95 55034.65 88888.00 2011-05-01 23:37:46.125 121 12755.12 100.97 55034.65 88888.00 2011-05-01 23:37:46.250 121 12755.17 100.97 55034.65 88888.00 2011-05-01 23:37:46.375 121 12755.23 100.92 55034.62 88888.00 2011-05-01 23:37:46.500 121 12755.23 100.90 55034.62 88888.00 2011-05-01 23:37:46.625 121 12755.23 100.95 55034.62 88888.00 2011-05-01 23:37:46.750 121 12755.27 100.95 55034.62 88888.00 2011-05-01 23:37:46.875 121 12755.33 100.92 55034.57 88888.00 2011-05-01 23:37:47.000 121 12755.30 100.90 55034.57 88888.00 2011-05-01 23:37:47.125 121 12755.33 100.92 55034.60 88888.00 2011-05-01 23:37:47.250 121 12755.38 100.95 55034.62 88888.00 2011-05-01 23:37:47.375 121 12755.45 100.95 55034.60 88888.00 2011-05-01 23:37:47.500 121 12755.42 100.95 55034.60 88888.00 2011-05-01 23:37:47.625 121 12755.42 100.92 55034.57 88888.00 2011-05-01 23:37:47.750 121 12755.45 100.95 55034.57 88888.00 2011-05-01 23:37:47.875 121 12755.52 100.95 55034.57 88888.00 2011-05-01 23:37:48.000 121 12755.58 100.95 55034.57 88888.00 2011-05-01 23:37:48.125 121 12755.55 100.97 55034.60 88888.00 2011-05-01 23:37:48.250 121 12755.58 100.92 55034.60 88888.00 2011-05-01 23:37:48.375 121 12755.62 100.95 55034.57 88888.00 2011-05-01 23:37:48.500 121 12755.67 100.97 55034.57 88888.00 2011-05-01 23:37:48.625 121 12755.73 100.97 55034.57 88888.00 2011-05-01 23:37:48.750 121 12755.73 100.95 55034.55 88888.00 2011-05-01 23:37:48.875 121 12755.73 100.95 55034.55 88888.00 2011-05-01 23:37:49.000 121 12755.80 100.97 55034.55 88888.00 2011-05-01 23:37:49.125 121 12755.77 100.97 55034.55 88888.00 2011-05-01 23:37:49.250 121 12755.83 101.00 55034.55 88888.00 2011-05-01 23:37:49.375 121 12755.90 101.03 55034.53 88888.00 2011-05-01 23:37:49.500 121 12755.90 101.00 55034.55 88888.00 2011-05-01 23:37:49.625 121 12755.90 101.00 55034.55 88888.00 2011-05-01 23:37:49.750 121 12755.98 101.00 55034.50 88888.00 2011-05-01 23:37:49.875 121 12755.98 101.00 55034.53 88888.00 2011-05-01 23:37:50.000 121 12755.95 101.00 55034.55 88888.00 2011-05-01 23:37:50.125 121 12756.00 101.03 55034.55 88888.00 2011-05-01 23:37:50.250 121 12756.05 101.03 55034.55 88888.00 2011-05-01 23:37:50.375 121 12756.08 101.05 55034.55 88888.00 2011-05-01 23:37:50.500 121 12756.12 101.05 55034.55 88888.00 2011-05-01 23:37:50.625 121 12756.15 101.05 55034.55 88888.00 2011-05-01 23:37:50.750 121 12756.20 101.05 55034.53 88888.00 2011-05-01 23:37:50.875 121 12756.30 101.00 55034.50 88888.00 2011-05-01 23:37:51.000 121 12756.35 101.03 55034.50 88888.00 2011-05-01 23:37:51.125 121 12756.38 101.10 55034.53 88888.00 2011-05-01 23:37:51.250 121 12756.30 101.10 55034.55 88888.00 2011-05-01 23:37:51.375 121 12756.30 101.12 55034.55 88888.00 2011-05-01 23:37:51.500 121 12756.25 101.10 55034.53 88888.00 2011-05-01 23:37:51.625 121 12756.27 101.05 55034.47 88888.00 2011-05-01 23:37:51.750 121 12756.38 101.08 55034.50 88888.00 2011-05-01 23:37:51.875 121 12756.38 101.10 55034.53 88888.00 2011-05-01 23:37:52.000 121 12756.35 101.05 55034.50 88888.00 2011-05-01 23:37:52.125 121 12756.42 101.10 55034.53 88888.00 2011-05-01 23:37:52.250 121 12756.52 101.15 55034.53 88888.00 2011-05-01 23:37:52.375 121 12756.52 101.15 55034.53 88888.00 2011-05-01 23:37:52.500 121 12756.52 101.12 55034.53 88888.00 2011-05-01 23:37:52.625 121 12756.50 101.12 55034.53 88888.00 2011-05-01 23:37:52.750 121 12756.48 101.15 55034.50 88888.00 2011-05-01 23:37:52.875 121 12756.50 101.10 55034.50 88888.00 2011-05-01 23:37:53.000 121 12756.58 101.12 55034.50 88888.00 2011-05-01 23:37:53.125 121 12756.60 101.15 55034.50 88888.00 2011-05-01 23:37:53.250 121 12756.62 101.15 55034.50 88888.00 2011-05-01 23:37:53.375 121 12756.75 101.20 55034.53 88888.00 2011-05-01 23:37:53.500 121 12756.83 101.22 55034.50 88888.00 2011-05-01 23:37:53.625 121 12756.77 101.20 55034.50 88888.00 2011-05-01 23:37:53.750 121 12756.77 101.17 55034.50 88888.00 2011-05-01 23:37:53.875 121 12756.75 101.17 55034.50 88888.00 2011-05-01 23:37:54.000 121 12756.80 101.15 55034.47 88888.00 2011-05-01 23:37:54.125 121 12756.83 101.15 55034.45 88888.00 2011-05-01 23:37:54.250 121 12756.85 101.17 55034.50 88888.00 2011-05-01 23:37:54.375 121 12756.88 101.20 55034.50 88888.00 2011-05-01 23:37:54.500 121 12756.88 101.22 55034.53 88888.00 2011-05-01 23:37:54.625 121 12756.92 101.22 55034.53 88888.00 2011-05-01 23:37:54.750 121 12756.95 101.25 55034.53 88888.00 2011-05-01 23:37:54.875 121 12757.02 101.25 55034.53 88888.00 2011-05-01 23:37:55.000 121 12757.10 101.22 55034.47 88888.00 2011-05-01 23:37:55.125 121 12757.10 101.22 55034.50 88888.00 2011-05-01 23:37:55.250 121 12757.05 101.22 55034.45 88888.00 2011-05-01 23:37:55.375 121 12757.12 101.25 55034.50 88888.00 2011-05-01 23:37:55.500 121 12757.25 101.30 55034.55 88888.00 2011-05-01 23:37:55.625 121 12757.27 101.30 55034.53 88888.00 2011-05-01 23:37:55.750 121 12757.25 101.28 55034.47 88888.00 2011-05-01 23:37:55.875 121 12757.23 101.22 55034.45 88888.00 2011-05-01 23:37:56.000 121 12757.30 101.17 55034.45 88888.00 2011-05-01 23:37:56.125 121 12757.33 101.17 55034.47 88888.00 2011-05-01 23:37:56.250 121 12757.25 101.17 55034.47 88888.00 2011-05-01 23:37:56.375 121 12757.30 101.20 55034.50 88888.00 2011-05-01 23:37:56.500 121 12757.35 101.17 55034.50 88888.00 2011-05-01 23:37:56.625 121 12757.42 101.17 55034.50 88888.00 2011-05-01 23:37:56.750 121 12757.40 101.17 55034.50 88888.00 2011-05-01 23:37:56.875 121 12757.45 101.17 55034.47 88888.00 2011-05-01 23:37:57.000 121 12757.50 101.20 55034.50 88888.00 2011-05-01 23:37:57.125 121 12757.52 101.17 55034.47 88888.00 2011-05-01 23:37:57.250 121 12757.55 101.15 55034.50 88888.00 2011-05-01 23:37:57.375 121 12757.58 101.17 55034.47 88888.00 2011-05-01 23:37:57.500 121 12757.55 101.17 55034.45 88888.00 2011-05-01 23:37:57.625 121 12757.58 101.17 55034.45 88888.00 2011-05-01 23:37:57.750 121 12757.62 101.12 55034.43 88888.00 2011-05-01 23:37:57.875 121 12757.65 101.12 55034.45 88888.00 2011-05-01 23:37:58.000 121 12757.62 101.15 55034.47 88888.00 2011-05-01 23:37:58.125 121 12757.65 101.17 55034.47 88888.00 2011-05-01 23:37:58.250 121 12757.67 101.15 55034.45 88888.00 2011-05-01 23:37:58.375 121 12757.73 101.12 55034.45 88888.00 2011-05-01 23:37:58.500 121 12757.80 101.15 55034.45 88888.00 2011-05-01 23:37:58.625 121 12757.80 101.15 55034.45 88888.00 2011-05-01 23:37:58.750 121 12757.83 101.12 55034.47 88888.00 2011-05-01 23:37:58.875 121 12757.90 101.15 55034.47 88888.00 2011-05-01 23:37:59.000 121 12757.88 101.10 55034.45 88888.00 2011-05-01 23:37:59.125 121 12757.90 101.08 55034.45 88888.00 2011-05-01 23:37:59.250 121 12758.02 101.10 55034.47 88888.00 2011-05-01 23:37:59.375 121 12758.10 101.12 55034.50 88888.00 2011-05-01 23:37:59.500 121 12758.02 101.10 55034.47 88888.00 2011-05-01 23:37:59.625 121 12757.95 101.05 55034.45 88888.00 2011-05-01 23:37:59.750 121 12757.98 101.05 55034.45 88888.00 2011-05-01 23:37:59.875 121 12758.05 101.03 55034.47 88888.00 2011-05-01 23:38:00.000 121 12758.12 101.03 55034.45 88888.00 2011-05-01 23:38:00.125 121 12758.15 101.00 55034.47 88888.00 2011-05-01 23:38:00.250 121 12758.15 100.95 55034.45 88888.00 2011-05-01 23:38:00.375 121 12758.17 100.95 55034.45 88888.00 2011-05-01 23:38:00.500 121 12758.23 100.95 55034.43 88888.00 2011-05-01 23:38:00.625 121 12758.23 100.92 55034.43 88888.00 2011-05-01 23:38:00.750 121 12758.20 100.95 55034.45 88888.00 2011-05-01 23:38:00.875 121 12758.20 100.92 55034.45 88888.00 2011-05-01 23:38:01.000 121 12758.27 100.92 55034.45 88888.00 2011-05-01 23:38:01.125 121 12758.35 100.92 55034.47 88888.00 2011-05-01 23:38:01.250 121 12758.27 100.95 55034.45 88888.00 2011-05-01 23:38:01.375 121 12758.25 100.95 55034.45 88888.00 2011-05-01 23:38:01.500 121 12758.30 100.95 55034.45 88888.00 2011-05-01 23:38:01.625 121 12758.35 100.88 55034.47 88888.00 2011-05-01 23:38:01.750 121 12758.40 100.88 55034.45 88888.00 2011-05-01 23:38:01.875 121 12758.42 100.85 55034.45 88888.00 2011-05-01 23:38:02.000 121 12758.38 100.85 55034.47 88888.00 2011-05-01 23:38:02.125 121 12758.38 100.85 55034.45 88888.00 2011-05-01 23:38:02.250 121 12758.45 100.88 55034.45 88888.00 2011-05-01 23:38:02.375 121 12758.50 100.88 55034.47 88888.00 2011-05-01 23:38:02.500 121 12758.55 100.85 55034.43 88888.00 2011-05-01 23:38:02.625 121 12758.58 100.88 55034.47 88888.00 2011-05-01 23:38:02.750 121 12758.55 100.83 55034.45 88888.00 2011-05-01 23:38:02.875 121 12758.58 100.80 55034.45 88888.00 2011-05-01 23:38:03.000 121 12758.60 100.83 55034.45 88888.00 2011-05-01 23:38:03.125 121 12758.65 100.83 55034.43 88888.00 2011-05-01 23:38:03.250 121 12758.70 100.83 55034.43 88888.00 2011-05-01 23:38:03.375 121 12758.73 100.83 55034.43 88888.00 2011-05-01 23:38:03.500 121 12758.75 100.80 55034.43 88888.00 2011-05-01 23:38:03.625 121 12758.83 100.83 55034.45 88888.00 2011-05-01 23:38:03.750 121 12758.85 100.85 55034.45 88888.00 2011-05-01 23:38:03.875 121 12758.85 100.85 55034.45 88888.00 2011-05-01 23:38:04.000 121 12758.90 100.85 55034.43 88888.00 2011-05-01 23:38:04.125 121 12758.92 100.88 55034.45 88888.00 2011-05-01 23:38:04.250 121 12758.90 100.85 55034.45 88888.00 2011-05-01 23:38:04.375 121 12758.90 100.85 55034.43 88888.00 2011-05-01 23:38:04.500 121 12758.90 100.85 55034.45 88888.00 2011-05-01 23:38:04.625 121 12758.92 100.83 55034.45 88888.00 2011-05-01 23:38:04.750 121 12758.98 100.80 55034.45 88888.00 2011-05-01 23:38:04.875 121 12758.98 100.80 55034.45 88888.00 2011-05-01 23:38:05.000 121 12758.98 100.83 55034.43 88888.00 2011-05-01 23:38:05.125 121 12758.98 100.83 55034.45 88888.00 2011-05-01 23:38:05.250 121 12758.95 100.83 55034.47 88888.00 2011-05-01 23:38:05.375 121 12759.00 100.83 55034.45 88888.00 2011-05-01 23:38:05.500 121 12759.05 100.88 55034.45 88888.00 2011-05-01 23:38:05.625 121 12759.02 100.85 55034.45 88888.00 2011-05-01 23:38:05.750 121 12758.98 100.85 55034.45 88888.00 2011-05-01 23:38:05.875 121 12758.98 100.88 55034.47 88888.00 2011-05-01 23:38:06.000 121 12758.98 100.85 55034.43 88888.00 2011-05-01 23:38:06.125 121 12759.00 100.88 55034.43 88888.00 2011-05-01 23:38:06.250 121 12759.05 100.85 55034.45 88888.00 2011-05-01 23:38:06.375 121 12759.12 100.88 55034.45 88888.00 2011-05-01 23:38:06.500 121 12759.17 100.92 55034.47 88888.00 2011-05-01 23:38:06.625 121 12759.23 100.95 55034.47 88888.00 2011-05-01 23:38:06.750 121 12759.23 100.92 55034.47 88888.00 2011-05-01 23:38:06.875 121 12759.23 100.90 55034.45 88888.00 2011-05-01 23:38:07.000 121 12759.25 100.90 55034.47 88888.00 2011-05-01 23:38:07.125 121 12759.27 100.90 55034.47 88888.00 2011-05-01 23:38:07.250 121 12759.27 100.90 55034.47 88888.00 2011-05-01 23:38:07.375 121 12759.38 100.95 55034.47 88888.00 2011-05-01 23:38:07.500 121 12759.35 100.95 55034.45 88888.00 2011-05-01 23:38:07.625 121 12759.35 100.95 55034.47 88888.00 2011-05-01 23:38:07.750 121 12759.35 100.95 55034.47 88888.00 2011-05-01 23:38:07.875 121 12759.40 100.97 55034.45 88888.00 2011-05-01 23:38:08.000 121 12759.38 101.00 55034.45 88888.00 2011-05-01 23:38:08.125 121 12759.35 101.03 55034.43 88888.00 2011-05-01 23:38:08.250 121 12759.38 101.03 55034.45 88888.00 2011-05-01 23:38:08.375 121 12759.48 101.03 55034.45 88888.00 2011-05-01 23:38:08.500 121 12759.48 101.05 55034.47 88888.00 2011-05-01 23:38:08.625 121 12759.45 101.10 55034.50 88888.00 2011-05-01 23:38:08.750 121 12759.45 101.10 55034.47 88888.00 2011-05-01 23:38:08.875 121 12759.48 101.10 55034.47 88888.00 2011-05-01 23:38:09.000 121 12759.55 101.15 55034.47 88888.00 2011-05-01 23:38:09.125 121 12759.55 101.20 55034.47 88888.00 2011-05-01 23:38:09.250 121 12759.50 101.20 55034.45 88888.00 2011-05-01 23:38:09.375 121 12759.50 101.22 55034.45 88888.00 2011-05-01 23:38:09.500 121 12759.52 101.20 55034.47 88888.00 2011-05-01 23:38:09.625 121 12759.50 101.20 55034.45 88888.00 2011-05-01 23:38:09.750 121 12759.58 101.25 55034.43 88888.00 2011-05-01 23:38:09.875 121 12759.65 101.22 55034.45 88888.00 2011-05-01 23:38:10.000 121 12759.55 101.22 55034.43 88888.00 2011-05-01 23:38:10.125 121 12759.52 101.28 55034.43 88888.00 2011-05-01 23:38:10.250 121 12759.52 101.30 55034.45 88888.00 2011-05-01 23:38:10.375 121 12759.60 101.33 55034.45 88888.00 2011-05-01 23:38:10.500 121 12759.73 101.35 55034.45 88888.00 2011-05-01 23:38:10.625 121 12759.77 101.35 55034.45 88888.00 2011-05-01 23:38:10.750 121 12759.75 101.38 55034.45 88888.00 2011-05-01 23:38:10.875 121 12759.73 101.38 55034.45 88888.00 2011-05-01 23:38:11.000 121 12759.75 101.42 55034.43 88888.00 2011-05-01 23:38:11.125 121 12759.77 101.45 55034.47 88888.00 2011-05-01 23:38:11.250 121 12759.77 101.45 55034.45 88888.00 2011-05-01 23:38:11.375 121 12759.85 101.45 55034.45 88888.00 2011-05-01 23:38:11.500 121 12759.83 101.45 55034.45 88888.00 2011-05-01 23:38:11.625 121 12759.85 101.47 55034.45 88888.00 2011-05-01 23:38:11.750 121 12759.92 101.50 55034.45 88888.00 2011-05-01 23:38:11.875 121 12759.98 101.55 55034.47 88888.00 2011-05-01 23:38:12.000 121 12760.00 101.55 55034.47 88888.00 2011-05-01 23:38:12.125 121 12760.00 101.55 55034.50 88888.00 2011-05-01 23:38:12.250 121 12760.02 101.60 55034.50 88888.00 2011-05-01 23:38:12.375 121 12760.08 101.62 55034.47 88888.00 2011-05-01 23:38:12.500 121 12760.10 101.62 55034.47 88888.00 2011-05-01 23:38:12.625 121 12760.17 101.65 55034.47 88888.00 2011-05-01 23:38:12.750 121 12760.15 101.65 55034.47 88888.00 2011-05-01 23:38:12.875 121 12760.08 101.62 55034.47 88888.00 2011-05-01 23:38:13.000 121 12760.05 101.67 55034.45 88888.00 2011-05-01 23:38:13.125 121 12760.10 101.67 55034.45 88888.00 2011-05-01 23:38:13.250 121 12760.15 101.72 55034.50 88888.00 2011-05-01 23:38:13.375 121 12760.20 101.75 55034.50 88888.00 2011-05-01 23:38:13.500 121 12760.25 101.75 55034.47 88888.00 2011-05-01 23:38:13.625 121 12760.20 101.75 55034.50 88888.00 2011-05-01 23:38:13.750 121 12760.12 101.75 55034.47 88888.00 2011-05-01 23:38:13.875 121 12760.17 101.80 55034.47 88888.00 2011-05-01 23:38:14.000 121 12760.25 101.85 55034.47 88888.00 2011-05-01 23:38:14.125 121 12760.33 101.90 55034.50 88888.00 2011-05-01 23:38:14.250 121 12760.30 101.83 55034.50 88888.00 2011-05-01 23:38:14.375 121 12760.25 101.85 55034.47 88888.00 2011-05-01 23:38:14.500 121 12760.25 101.80 55034.50 88888.00 2011-05-01 23:38:14.625 121 12760.27 101.83 55034.50 88888.00 2011-05-01 23:38:14.750 121 12760.35 101.85 55034.50 88888.00 2011-05-01 23:38:14.875 121 12760.38 101.95 55034.50 88888.00 2011-05-01 23:38:15.000 121 12760.42 101.97 55034.55 88888.00 2011-05-01 23:38:15.125 121 12760.40 101.97 55034.55 88888.00 2011-05-01 23:38:15.250 121 12760.35 101.90 55034.53 88888.00 2011-05-01 23:38:15.375 121 12760.38 101.90 55034.53 88888.00 2011-05-01 23:38:15.500 121 12760.35 101.90 55034.53 88888.00 2011-05-01 23:38:15.625 121 12760.33 101.88 55034.53 88888.00 2011-05-01 23:38:15.750 121 12760.38 101.88 55034.53 88888.00 2011-05-01 23:38:15.875 121 12760.42 101.92 55034.53 88888.00 2011-05-01 23:38:16.000 121 12760.50 101.97 55034.55 88888.00 2011-05-01 23:38:16.125 121 12760.55 101.95 55034.55 88888.00 2011-05-01 23:38:16.250 121 12760.50 101.95 55034.57 88888.00 2011-05-01 23:38:16.375 121 12760.52 101.95 55034.57 88888.00 2011-05-01 23:38:16.500 121 12760.55 101.95 55034.53 88888.00 2011-05-01 23:38:16.625 121 12760.58 101.90 55034.55 88888.00 2011-05-01 23:38:16.750 121 12760.50 101.92 55034.55 88888.00 2011-05-01 23:38:16.875 121 12760.52 101.97 55034.57 88888.00 2011-05-01 23:38:17.000 121 12760.58 101.97 55034.62 88888.00 2011-05-01 23:38:17.125 121 12760.60 101.95 55034.57 88888.00 2011-05-01 23:38:17.250 121 12760.60 101.92 55034.57 88888.00 2011-05-01 23:38:17.375 121 12760.58 101.92 55034.60 88888.00 2011-05-01 23:38:17.500 121 12760.58 101.92 55034.62 88888.00 2011-05-01 23:38:17.625 121 12760.58 101.90 55034.65 88888.00 2011-05-01 23:38:17.750 121 12760.60 101.88 55034.65 88888.00 2011-05-01 23:38:17.875 121 12760.62 101.90 55034.62 88888.00 2011-05-01 23:38:18.000 121 12760.62 101.92 55034.62 88888.00 2011-05-01 23:38:18.125 121 12760.62 101.90 55034.60 88888.00 2011-05-01 23:38:18.250 121 12760.62 101.85 55034.60 88888.00 2011-05-01 23:38:18.375 121 12760.62 101.83 55034.60 88888.00 2011-05-01 23:38:18.500 121 12760.58 101.83 55034.65 88888.00 2011-05-01 23:38:18.625 121 12760.52 101.83 55034.65 88888.00 2011-05-01 23:38:18.750 121 12760.55 101.83 55034.65 88888.00 2011-05-01 23:38:18.875 121 12760.60 101.83 55034.68 88888.00 2011-05-01 23:38:19.000 121 12760.62 101.83 55034.70 88888.00 2011-05-01 23:38:19.125 121 12760.60 101.78 55034.68 88888.00 2011-05-01 23:38:19.250 121 12760.60 101.78 55034.72 88888.00 2011-05-01 23:38:19.375 121 12760.67 101.78 55034.75 88888.00 2011-05-01 23:38:19.500 121 12760.65 101.75 55034.72 88888.00 2011-05-01 23:38:19.625 121 12760.62 101.75 55034.72 88888.00 2011-05-01 23:38:19.750 121 12760.65 101.72 55034.72 88888.00 2011-05-01 23:38:19.875 121 12760.65 101.70 55034.72 88888.00 2011-05-01 23:38:20.000 121 12760.65 101.67 55034.72 88888.00 2011-05-01 23:38:20.125 121 12760.62 101.67 55034.78 88888.00 2011-05-01 23:38:20.250 121 12760.62 101.70 55034.80 88888.00 2011-05-01 23:38:20.375 121 12760.65 101.65 55034.80 88888.00 2011-05-01 23:38:20.500 121 12760.62 101.62 55034.82 88888.00 2011-05-01 23:38:20.625 121 12760.67 101.62 55034.85 88888.00 2011-05-01 23:38:20.750 121 12760.67 101.58 55034.82 88888.00 2011-05-01 23:38:20.875 121 12760.62 101.60 55034.88 88888.00 2011-05-01 23:38:21.000 121 12760.62 101.58 55034.85 88888.00 2011-05-01 23:38:21.125 121 12760.58 101.55 55034.85 88888.00 2011-05-01 23:38:21.250 121 12760.60 101.53 55034.85 88888.00 2011-05-01 23:38:21.375 121 12760.67 101.53 55034.90 88888.00 2011-05-01 23:38:21.500 121 12760.70 101.50 55034.90 88888.00 2011-05-01 23:38:21.625 121 12760.67 101.42 55034.90 88888.00 2011-05-01 23:38:21.750 121 12760.65 101.40 55034.90 88888.00 2011-05-01 23:38:21.875 121 12760.65 101.38 55034.95 88888.00 2011-05-01 23:38:22.000 121 12760.65 101.40 55034.97 88888.00 2011-05-01 23:38:22.125 121 12760.58 101.40 55034.97 88888.00 2011-05-01 23:38:22.250 121 12760.50 101.38 55035.00 88888.00 2011-05-01 23:38:22.375 121 12760.52 101.38 55035.00 88888.00 2011-05-01 23:38:22.500 121 12760.55 101.40 55034.97 88888.00 2011-05-01 23:38:22.625 121 12760.50 101.38 55034.97 88888.00 2011-05-01 23:38:22.750 121 12760.48 101.33 55035.00 88888.00 2011-05-01 23:38:22.875 121 12760.50 101.30 55035.03 88888.00 2011-05-01 23:38:23.000 121 12760.48 101.28 55035.00 88888.00 2011-05-01 23:38:23.125 121 12760.42 101.20 55035.00 88888.00 2011-05-01 23:38:23.250 121 12760.35 101.15 55035.00 88888.00 2011-05-01 23:38:23.375 121 12760.38 101.20 55035.05 88888.00 2011-05-01 23:38:23.500 121 12760.45 101.22 55035.10 88888.00 2011-05-01 23:38:23.625 121 12760.48 101.15 55035.07 88888.00 2011-05-01 23:38:23.750 121 12760.42 101.10 55035.05 88888.00 2011-05-01 23:38:23.875 121 12760.42 101.10 55035.05 88888.00 2011-05-01 23:38:24.000 121 12760.45 101.08 55035.05 88888.00 2011-05-01 23:38:24.125 121 12760.48 101.08 55035.07 88888.00 2011-05-01 23:38:24.250 121 12760.45 101.03 55035.07 88888.00 2011-05-01 23:38:24.375 121 12760.42 100.97 55035.07 88888.00 2011-05-01 23:38:24.500 121 12760.42 101.03 55035.12 88888.00 2011-05-01 23:38:24.625 121 12760.38 101.03 55035.12 88888.00 2011-05-01 23:38:24.750 121 12760.35 100.97 55035.10 88888.00 2011-05-01 23:38:24.875 121 12760.40 100.95 55035.10 88888.00 2011-05-01 23:38:25.000 121 12760.50 100.90 55035.12 88888.00 2011-05-01 23:38:25.125 121 12760.50 100.88 55035.12 88888.00 2011-05-01 23:38:25.250 121 12760.45 100.85 55035.12 88888.00 2011-05-01 23:38:25.375 121 12760.42 100.88 55035.15 88888.00 2011-05-01 23:38:25.500 121 12760.40 100.88 55035.15 88888.00 2011-05-01 23:38:25.625 121 12760.50 100.80 55035.15 88888.00 2011-05-01 23:38:25.750 121 12760.52 100.80 55035.20 88888.00 2011-05-01 23:38:25.875 121 12760.50 100.78 55035.20 88888.00 2011-05-01 23:38:26.000 121 12760.52 100.78 55035.22 88888.00 2011-05-01 23:38:26.125 121 12760.55 100.80 55035.22 88888.00 2011-05-01 23:38:26.250 121 12760.50 100.78 55035.22 88888.00 2011-05-01 23:38:26.375 121 12760.52 100.75 55035.20 88888.00 2011-05-01 23:38:26.500 121 12760.52 100.72 55035.20 88888.00 2011-05-01 23:38:26.625 121 12760.50 100.70 55035.20 88888.00 2011-05-01 23:38:26.750 121 12760.48 100.67 55035.22 88888.00 2011-05-01 23:38:26.875 121 12760.52 100.70 55035.28 88888.00 2011-05-01 23:38:27.000 121 12760.62 100.70 55035.25 88888.00 2011-05-01 23:38:27.125 121 12760.62 100.67 55035.25 88888.00 2011-05-01 23:38:27.250 121 12760.58 100.60 55035.30 88888.00 2011-05-01 23:38:27.375 121 12760.65 100.60 55035.28 88888.00 2011-05-01 23:38:27.500 121 12760.75 100.67 55035.28 88888.00 2011-05-01 23:38:27.625 121 12760.73 100.65 55035.28 88888.00 2011-05-01 23:38:27.750 121 12760.70 100.60 55035.30 88888.00 2011-05-01 23:38:27.875 121 12760.67 100.55 55035.25 88888.00 2011-05-01 23:38:28.000 121 12760.73 100.58 55035.25 88888.00 2011-05-01 23:38:28.125 121 12760.77 100.58 55035.30 88888.00 2011-05-01 23:38:28.250 121 12760.75 100.50 55035.28 88888.00 2011-05-01 23:38:28.375 121 12760.77 100.47 55035.28 88888.00 2011-05-01 23:38:28.500 121 12760.77 100.47 55035.30 88888.00 2011-05-01 23:38:28.625 121 12760.80 100.50 55035.30 88888.00 2011-05-01 23:38:28.750 121 12760.85 100.53 55035.30 88888.00 2011-05-01 23:38:28.875 121 12760.88 100.50 55035.30 88888.00 2011-05-01 23:38:29.000 121 12760.88 100.47 55035.28 88888.00 2011-05-01 23:38:29.125 121 12760.85 100.45 55035.30 88888.00 2011-05-01 23:38:29.250 121 12760.83 100.45 55035.30 88888.00 2011-05-01 23:38:29.375 121 12760.90 100.42 55035.32 88888.00 2011-05-01 23:38:29.500 121 12760.95 100.40 55035.30 88888.00 2011-05-01 23:38:29.625 121 12761.05 100.42 55035.30 88888.00 2011-05-01 23:38:29.750 121 12761.08 100.45 55035.30 88888.00 2011-05-01 23:38:29.875 121 12761.08 100.45 55035.30 88888.00 2011-05-01 23:38:30.000 121 12761.15 100.40 55035.28 88888.00 2011-05-01 23:38:30.125 121 12761.20 100.38 55035.28 88888.00 2011-05-01 23:38:30.250 121 12761.20 100.30 55035.25 88888.00 2011-05-01 23:38:30.375 121 12761.23 100.33 55035.25 88888.00 2011-05-01 23:38:30.500 121 12761.23 100.38 55035.28 88888.00 2011-05-01 23:38:30.625 121 12761.30 100.35 55035.30 88888.00 2011-05-01 23:38:30.750 121 12761.35 100.33 55035.28 88888.00 2011-05-01 23:38:30.875 121 12761.45 100.35 55035.28 88888.00 2011-05-01 23:38:31.000 121 12761.42 100.35 55035.25 88888.00 2011-05-01 23:38:31.125 121 12761.45 100.33 55035.28 88888.00 2011-05-01 23:38:31.250 121 12761.45 100.30 55035.28 88888.00 2011-05-01 23:38:31.375 121 12761.58 100.35 55035.28 88888.00 2011-05-01 23:38:31.500 121 12761.58 100.35 55035.28 88888.00 2011-05-01 23:38:31.625 121 12761.60 100.33 55035.30 88888.00 2011-05-01 23:38:31.750 121 12761.70 100.35 55035.30 88888.00 2011-05-01 23:38:31.875 121 12761.77 100.33 55035.30 88888.00 2011-05-01 23:38:32.000 121 12761.80 100.30 55035.30 88888.00 2011-05-01 23:38:32.125 121 12761.77 100.33 55035.30 88888.00 2011-05-01 23:38:32.250 121 12761.75 100.33 55035.32 88888.00 2011-05-01 23:38:32.375 121 12761.83 100.30 55035.32 88888.00 2011-05-01 23:38:32.500 121 12761.85 100.28 55035.25 88888.00 2011-05-01 23:38:32.625 121 12761.92 100.25 55035.25 88888.00 2011-05-01 23:38:32.750 121 12761.95 100.28 55035.25 88888.00 2011-05-01 23:38:32.875 121 12761.98 100.28 55035.25 88888.00 2011-05-01 23:38:33.000 121 12762.08 100.28 55035.25 88888.00 2011-05-01 23:38:33.125 121 12762.10 100.28 55035.25 88888.00 2011-05-01 23:38:33.250 121 12762.10 100.25 55035.25 88888.00 2011-05-01 23:38:33.375 121 12762.17 100.25 55035.25 88888.00 2011-05-01 23:38:33.500 121 12762.23 100.28 55035.25 88888.00 2011-05-01 23:38:33.625 121 12762.27 100.22 55035.25 88888.00 2011-05-01 23:38:33.750 121 12762.27 100.17 55035.22 88888.00 2011-05-01 23:38:33.875 121 12762.30 100.20 55035.25 88888.00 2011-05-01 23:38:34.000 121 12762.30 100.22 55035.25 88888.00 2011-05-01 23:38:34.125 121 12762.30 100.20 55035.25 88888.00 2011-05-01 23:38:34.250 121 12762.35 100.22 55035.25 88888.00 2011-05-01 23:38:34.375 121 12762.38 100.25 55035.22 88888.00 2011-05-01 23:38:34.500 121 12762.35 100.25 55035.22 88888.00 2011-05-01 23:38:34.625 121 12762.42 100.25 55035.22 88888.00 2011-05-01 23:38:34.750 121 12762.50 100.22 55035.22 88888.00 2011-05-01 23:38:34.875 121 12762.52 100.25 55035.25 88888.00 2011-05-01 23:38:35.000 121 12762.58 100.28 55035.25 88888.00 2011-05-01 23:38:35.125 121 12762.58 100.25 55035.28 88888.00 2011-05-01 23:38:35.250 121 12762.58 100.22 55035.28 88888.00 2011-05-01 23:38:35.375 121 12762.65 100.25 55035.25 88888.00 2011-05-01 23:38:35.500 121 12762.77 100.22 55035.25 88888.00 2011-05-01 23:38:35.625 121 12762.85 100.25 55035.22 88888.00 2011-05-01 23:38:35.750 121 12762.88 100.28 55035.22 88888.00 2011-05-01 23:38:35.875 121 12762.83 100.22 55035.22 88888.00 2011-05-01 23:38:36.000 121 12762.80 100.25 55035.22 88888.00 2011-05-01 23:38:36.125 121 12762.85 100.25 55035.25 88888.00 2011-05-01 23:38:36.250 121 12762.85 100.22 55035.25 88888.00 2011-05-01 23:38:36.375 121 12762.88 100.22 55035.22 88888.00 2011-05-01 23:38:36.500 121 12762.80 100.25 55035.22 88888.00 2011-05-01 23:38:36.625 121 12762.83 100.25 55035.22 88888.00 2011-05-01 23:38:36.750 121 12762.90 100.20 55035.22 88888.00 2011-05-01 23:38:36.875 121 12763.00 100.20 55035.22 88888.00 2011-05-01 23:38:37.000 121 12763.05 100.22 55035.25 88888.00 2011-05-01 23:38:37.125 121 12763.05 100.22 55035.28 88888.00 2011-05-01 23:38:37.250 121 12763.08 100.22 55035.28 88888.00 2011-05-01 23:38:37.375 121 12763.10 100.17 55035.25 88888.00 2011-05-01 23:38:37.500 121 12763.15 100.22 55035.25 88888.00 2011-05-01 23:38:37.625 121 12763.17 100.22 55035.25 88888.00 2011-05-01 23:38:37.750 121 12763.10 100.28 55035.25 88888.00 2011-05-01 23:38:37.875 121 12763.10 100.28 55035.28 88888.00 2011-05-01 23:38:38.000 121 12763.12 100.22 55035.25 88888.00 2011-05-01 23:38:38.125 121 12763.17 100.20 55035.25 88888.00 2011-05-01 23:38:38.250 121 12763.10 100.25 55035.28 88888.00 2011-05-01 23:38:38.375 121 12763.12 100.22 55035.28 88888.00 2011-05-01 23:38:38.500 121 12763.20 100.25 55035.28 88888.00 2011-05-01 23:38:38.625 121 12763.25 100.30 55035.28 88888.00 2011-05-01 23:38:38.750 121 12763.25 100.33 55035.30 88888.00 2011-05-01 23:38:38.875 121 12763.25 100.28 55035.30 88888.00 2011-05-01 23:38:39.000 121 12763.23 100.28 55035.30 88888.00 2011-05-01 23:38:39.125 121 12763.17 100.22 55035.30 88888.00 2011-05-01 23:38:39.250 121 12763.17 100.22 55035.30 88888.00 2011-05-01 23:38:39.375 121 12763.27 100.28 55035.30 88888.00 2011-05-01 23:38:39.500 121 12763.27 100.33 55035.35 88888.00 2011-05-01 23:38:39.625 121 12763.27 100.33 55035.30 88888.00 2011-05-01 23:38:39.750 121 12763.23 100.30 55035.30 88888.00 2011-05-01 23:38:39.875 121 12763.23 100.28 55035.30 88888.00 2011-05-01 23:38:40.000 121 12763.27 100.25 55035.32 88888.00 2011-05-01 23:38:40.125 121 12763.23 100.25 55035.32 88888.00 2011-05-01 23:38:40.250 121 12763.20 100.25 55035.30 88888.00 2011-05-01 23:38:40.375 121 12763.25 100.28 55035.30 88888.00 2011-05-01 23:38:40.500 121 12763.33 100.30 55035.32 88888.00 2011-05-01 23:38:40.625 121 12763.33 100.30 55035.32 88888.00 2011-05-01 23:38:40.750 121 12763.30 100.35 55035.38 88888.00 2011-05-01 23:38:40.875 121 12763.33 100.35 55035.38 88888.00 2011-05-01 23:38:41.000 121 12763.30 100.33 55035.38 88888.00 2011-05-01 23:38:41.125 121 12763.33 100.35 55035.40 88888.00 2011-05-01 23:38:41.250 121 12763.30 100.30 55035.40 88888.00 2011-05-01 23:38:41.375 121 12763.30 100.30 55035.38 88888.00 2011-05-01 23:38:41.500 121 12763.35 100.33 55035.40 88888.00 2011-05-01 23:38:41.625 121 12763.27 100.35 55035.40 88888.00 2011-05-01 23:38:41.750 121 12763.30 100.38 55035.40 88888.00 2011-05-01 23:38:41.875 121 12763.33 100.38 55035.43 88888.00 2011-05-01 23:38:42.000 121 12763.30 100.38 55035.45 88888.00 2011-05-01 23:38:42.125 121 12763.33 100.35 55035.45 88888.00 2011-05-01 23:38:42.250 121 12763.30 100.38 55035.43 88888.00 2011-05-01 23:38:42.375 121 12763.30 100.40 55035.45 88888.00 2011-05-01 23:38:42.500 121 12763.30 100.42 55035.43 88888.00 2011-05-01 23:38:42.625 121 12763.30 100.35 55035.43 88888.00 2011-05-01 23:38:42.750 121 12763.27 100.38 55035.45 88888.00 2011-05-01 23:38:42.875 121 12763.27 100.45 55035.47 88888.00 2011-05-01 23:38:43.000 121 12763.25 100.42 55035.45 88888.00 2011-05-01 23:38:43.125 121 12763.27 100.45 55035.47 88888.00 2011-05-01 23:38:43.250 121 12763.30 100.42 55035.47 88888.00 2011-05-01 23:38:43.375 121 12763.25 100.42 55035.47 88888.00 2011-05-01 23:38:43.500 121 12763.23 100.42 55035.47 88888.00 2011-05-01 23:38:43.625 121 12763.27 100.45 55035.47 88888.00 2011-05-01 23:38:43.750 121 12763.33 100.45 55035.50 88888.00 2011-05-01 23:38:43.875 121 12763.27 100.47 55035.53 88888.00 2011-05-01 23:38:44.000 121 12763.27 100.45 55035.47 88888.00 2011-05-01 23:38:44.125 121 12763.33 100.50 55035.47 88888.00 2011-05-01 23:38:44.250 121 12763.35 100.47 55035.47 88888.00 2011-05-01 23:38:44.375 121 12763.33 100.47 55035.45 88888.00 2011-05-01 23:38:44.500 121 12763.35 100.50 55035.47 88888.00 2011-05-01 23:38:44.625 121 12763.35 100.50 55035.45 88888.00 2011-05-01 23:38:44.750 121 12763.40 100.55 55035.47 88888.00 2011-05-01 23:38:44.875 121 12763.40 100.58 55035.53 88888.00 2011-05-01 23:38:45.000 121 12763.40 100.58 55035.50 88888.00 2011-05-01 23:38:45.125 121 12763.35 100.58 55035.50 88888.00 2011-05-01 23:38:45.250 121 12763.25 100.60 55035.47 88888.00 2011-05-01 23:38:45.375 121 12763.33 100.62 55035.50 88888.00 2011-05-01 23:38:45.500 121 12763.40 100.65 55035.53 88888.00 2011-05-01 23:38:45.625 121 12763.42 100.65 55035.50 88888.00 2011-05-01 23:38:45.750 121 12763.40 100.62 55035.47 88888.00 2011-05-01 23:38:45.875 121 12763.38 100.62 55035.47 88888.00 2011-05-01 23:38:46.000 121 12763.33 100.62 55035.47 88888.00 2011-05-01 23:38:46.125 121 12763.35 100.65 55035.50 88888.00 2011-05-01 23:38:46.250 121 12763.38 100.67 55035.50 88888.00 2011-05-01 23:38:46.375 121 12763.40 100.70 55035.50 88888.00 2011-05-01 23:38:46.500 121 12763.40 100.67 55035.50 88888.00 2011-05-01 23:38:46.625 121 12763.42 100.72 55035.53 88888.00 2011-05-01 23:38:46.750 121 12763.40 100.75 55035.50 88888.00 2011-05-01 23:38:46.875 121 12763.48 100.78 55035.50 88888.00 2011-05-01 23:38:47.000 121 12763.48 100.78 55035.50 88888.00 2011-05-01 23:38:47.125 121 12763.48 100.72 55035.47 88888.00 2011-05-01 23:38:47.250 121 12763.45 100.75 55035.53 88888.00 2011-05-01 23:38:47.375 121 12763.50 100.78 55035.53 88888.00 2011-05-01 23:38:47.500 121 12763.58 100.80 55035.55 88888.00 2011-05-01 23:38:47.625 121 12763.58 100.80 55035.57 88888.00 2011-05-01 23:38:47.750 121 12763.55 100.78 55035.55 88888.00 2011-05-01 23:38:47.875 121 12763.58 100.78 55035.55 88888.00 2011-05-01 23:38:48.000 121 12763.58 100.78 55035.50 88888.00 2011-05-01 23:38:48.125 121 12763.58 100.80 55035.50 88888.00 2011-05-01 23:38:48.250 121 12763.50 100.85 55035.50 88888.00 2011-05-01 23:38:48.375 121 12763.55 100.85 55035.47 88888.00 2011-05-01 23:38:48.500 121 12763.55 100.85 55035.50 88888.00 2011-05-01 23:38:48.625 121 12763.62 100.88 55035.50 88888.00 2011-05-01 23:38:48.750 121 12763.67 100.88 55035.50 88888.00 2011-05-01 23:38:48.875 121 12763.67 100.83 55035.53 88888.00 2011-05-01 23:38:49.000 121 12763.70 100.88 55035.53 88888.00 2011-05-01 23:38:49.125 121 12763.70 100.88 55035.55 88888.00 2011-05-01 23:38:49.250 121 12763.70 100.88 55035.55 88888.00 2011-05-01 23:38:49.375 121 12763.73 100.88 55035.53 88888.00 2011-05-01 23:38:49.500 121 12763.80 100.88 55035.53 88888.00 2011-05-01 23:38:49.625 121 12763.85 100.90 55035.55 88888.00 2011-05-01 23:38:49.750 121 12763.85 100.95 55035.60 88888.00 2011-05-01 23:38:49.875 121 12763.83 100.95 55035.57 88888.00 2011-05-01 23:38:50.000 121 12763.88 100.95 55035.55 88888.00 2011-05-01 23:38:50.125 121 12763.88 100.95 55035.60 88888.00 2011-05-01 23:38:50.250 121 12763.80 100.97 55035.57 88888.00 2011-05-01 23:38:50.375 121 12763.83 100.95 55035.55 88888.00 2011-05-01 23:38:50.500 121 12763.80 100.92 55035.53 88888.00 2011-05-01 23:38:50.625 121 12763.83 100.92 55035.57 88888.00 2011-05-01 23:38:50.750 121 12763.83 100.92 55035.57 88888.00 2011-05-01 23:38:50.875 121 12763.88 100.95 55035.60 88888.00 2011-05-01 23:38:51.000 121 12763.88 100.92 55035.57 88888.00 2011-05-01 23:38:51.125 121 12763.90 100.90 55035.60 88888.00 2011-05-01 23:38:51.250 121 12763.92 100.92 55035.62 88888.00 2011-05-01 23:38:51.375 121 12763.95 100.95 55035.57 88888.00 2011-05-01 23:38:51.500 121 12764.00 100.92 55035.60 88888.00 2011-05-01 23:38:51.625 121 12764.00 100.92 55035.57 88888.00 2011-05-01 23:38:51.750 121 12764.00 100.95 55035.60 88888.00 2011-05-01 23:38:51.875 121 12764.02 100.97 55035.60 88888.00 2011-05-01 23:38:52.000 121 12764.02 100.92 55035.57 88888.00 2011-05-01 23:38:52.125 121 12764.05 100.92 55035.60 88888.00 2011-05-01 23:38:52.250 121 12764.02 100.95 55035.60 88888.00 2011-05-01 23:38:52.375 121 12764.02 100.95 55035.57 88888.00 2011-05-01 23:38:52.500 121 12764.05 100.95 55035.55 88888.00 2011-05-01 23:38:52.625 121 12764.12 100.95 55035.60 88888.00 2011-05-01 23:38:52.750 121 12764.20 100.92 55035.60 88888.00 2011-05-01 23:38:52.875 121 12764.17 100.90 55035.60 88888.00 2011-05-01 23:38:53.000 121 12764.17 100.92 55035.60 88888.00 2011-05-01 23:38:53.125 121 12764.23 100.92 55035.62 88888.00 2011-05-01 23:38:53.250 121 12764.25 100.92 55035.65 88888.00 2011-05-01 23:38:53.375 121 12764.33 100.95 55035.65 88888.00 2011-05-01 23:38:53.500 121 12764.35 100.92 55035.65 88888.00 2011-05-01 23:38:53.625 121 12764.35 100.92 55035.65 88888.00 2011-05-01 23:38:53.750 121 12764.35 100.92 55035.65 88888.00 2011-05-01 23:38:53.875 121 12764.33 100.95 55035.65 88888.00 2011-05-01 23:38:54.000 121 12764.30 100.92 55035.62 88888.00 2011-05-01 23:38:54.125 121 12764.33 100.85 55035.62 88888.00 2011-05-01 23:38:54.250 121 12764.35 100.85 55035.62 88888.00 2011-05-01 23:38:54.375 121 12764.40 100.85 55035.68 88888.00 2011-05-01 23:38:54.500 121 12764.40 100.85 55035.65 88888.00 2011-05-01 23:38:54.625 121 12764.42 100.83 55035.62 88888.00 2011-05-01 23:38:54.750 121 12764.45 100.85 55035.65 88888.00 2011-05-01 23:38:54.875 121 12764.55 100.85 55035.65 88888.00 2011-05-01 23:38:55.000 121 12764.60 100.85 55035.68 88888.00 2011-05-01 23:38:55.125 121 12764.58 100.83 55035.70 88888.00 2011-05-01 23:38:55.250 121 12764.60 100.80 55035.72 88888.00 2011-05-01 23:38:55.375 121 12764.62 100.80 55035.70 88888.00 2011-05-01 23:38:55.500 121 12764.60 100.80 55035.70 88888.00 2011-05-01 23:38:55.625 121 12764.62 100.78 55035.70 88888.00 2011-05-01 23:38:55.750 121 12764.67 100.80 55035.70 88888.00 2011-05-01 23:38:55.875 121 12764.65 100.78 55035.75 88888.00 2011-05-01 23:38:56.000 121 12764.62 100.78 55035.72 88888.00 2011-05-01 23:38:56.125 121 12764.67 100.78 55035.70 88888.00 2011-05-01 23:38:56.250 121 12764.75 100.72 55035.70 88888.00 2011-05-01 23:38:56.375 121 12764.77 100.72 55035.72 88888.00 2011-05-01 23:38:56.500 121 12764.77 100.70 55035.72 88888.00 2011-05-01 23:38:56.625 121 12764.83 100.70 55035.72 88888.00 2011-05-01 23:38:56.750 121 12764.83 100.65 55035.75 88888.00 2011-05-01 23:38:56.875 121 12764.80 100.67 55035.75 88888.00 2011-05-01 23:38:57.000 121 12764.80 100.65 55035.75 88888.00 2011-05-01 23:38:57.125 121 12764.80 100.62 55035.78 88888.00 2011-05-01 23:38:57.250 121 12764.85 100.62 55035.80 88888.00 2011-05-01 23:38:57.375 121 12764.88 100.60 55035.80 88888.00 2011-05-01 23:38:57.500 121 12764.88 100.58 55035.80 88888.00 2011-05-01 23:38:57.625 121 12764.95 100.62 55035.80 88888.00 2011-05-01 23:38:57.750 121 12764.98 100.67 55035.82 88888.00 2011-05-01 23:38:57.875 121 12764.98 100.60 55035.80 88888.00 2011-05-01 23:38:58.000 121 12765.02 100.60 55035.80 88888.00 2011-05-01 23:38:58.125 121 12765.05 100.60 55035.80 88888.00 2011-05-01 23:38:58.250 121 12765.05 100.58 55035.78 88888.00 2011-05-01 23:38:58.375 121 12765.12 100.58 55035.80 88888.00 2011-05-01 23:38:58.500 121 12765.20 100.58 55035.80 88888.00 2011-05-01 23:38:58.625 121 12765.20 100.55 55035.80 88888.00 2011-05-01 23:38:58.750 121 12765.17 100.58 55035.85 88888.00 2011-05-01 23:38:58.875 121 12765.10 100.53 55035.82 88888.00 2011-05-01 23:38:59.000 121 12765.17 100.53 55035.80 88888.00 2011-05-01 23:38:59.125 121 12765.20 100.53 55035.82 88888.00 2011-05-01 23:38:59.250 121 12765.17 100.55 55035.85 88888.00 2011-05-01 23:38:59.375 121 12765.20 100.58 55035.82 88888.00 2011-05-01 23:38:59.500 121 12765.25 100.58 55035.82 88888.00 2011-05-01 23:38:59.625 121 12765.30 100.53 55035.82 88888.00 2011-05-01 23:38:59.750 121 12765.30 100.53 55035.85 88888.00 2011-05-01 23:38:59.875 121 12765.33 100.50 55035.82 88888.00 2011-05-01 23:39:00.000 121 12765.30 100.47 55035.85 88888.00 2011-05-01 23:39:00.125 121 12765.30 100.47 55035.85 88888.00 2011-05-01 23:39:00.250 121 12765.27 100.47 55035.85 88888.00 2011-05-01 23:39:00.375 121 12765.33 100.47 55035.82 88888.00 2011-05-01 23:39:00.500 121 12765.30 100.47 55035.82 88888.00 2011-05-01 23:39:00.625 121 12765.38 100.45 55035.82 88888.00 2011-05-01 23:39:00.750 121 12765.40 100.47 55035.88 88888.00 2011-05-01 23:39:00.875 121 12765.38 100.45 55035.85 88888.00 2011-05-01 23:39:01.000 121 12765.42 100.47 55035.85 88888.00 2011-05-01 23:39:01.125 121 12765.48 100.50 55035.88 88888.00 2011-05-01 23:39:01.250 121 12765.55 100.50 55035.88 88888.00 2011-05-01 23:39:01.375 121 12765.58 100.50 55035.85 88888.00 2011-05-01 23:39:01.500 121 12765.52 100.47 55035.85 88888.00 2011-05-01 23:39:01.625 121 12765.55 100.53 55035.88 88888.00 2011-05-01 23:39:01.750 121 12765.55 100.55 55035.88 88888.00 2011-05-01 23:39:01.875 121 12765.62 100.50 55035.88 88888.00 2011-05-01 23:39:02.000 121 12765.67 100.50 55035.85 88888.00 2011-05-01 23:39:02.125 121 12765.73 100.50 55035.88 88888.00 2011-05-01 23:39:02.250 121 12765.70 100.47 55035.90 88888.00 2011-05-01 23:39:02.375 121 12765.75 100.47 55035.88 88888.00 2011-05-01 23:39:02.500 121 12765.75 100.45 55035.85 88888.00 2011-05-01 23:39:02.625 121 12765.73 100.45 55035.85 88888.00 2011-05-01 23:39:02.750 121 12765.83 100.50 55035.85 88888.00 2011-05-01 23:39:02.875 121 12765.83 100.53 55035.90 88888.00 2011-05-01 23:39:03.000 121 12765.75 100.50 55035.88 88888.00 2011-05-01 23:39:03.125 121 12765.77 100.47 55035.88 88888.00 2011-05-01 23:39:03.250 121 12765.88 100.45 55035.90 88888.00 2011-05-01 23:39:03.375 121 12765.90 100.47 55035.90 88888.00 2011-05-01 23:39:03.500 121 12765.95 100.50 55035.90 88888.00 2011-05-01 23:39:03.625 121 12765.90 100.50 55035.88 88888.00 2011-05-01 23:39:03.750 121 12765.90 100.47 55035.88 88888.00 2011-05-01 23:39:03.875 121 12765.92 100.45 55035.88 88888.00 2011-05-01 23:39:04.000 121 12766.00 100.45 55035.85 88888.00 2011-05-01 23:39:04.125 121 12766.00 100.47 55035.85 88888.00 2011-05-01 23:39:04.250 121 12766.02 100.47 55035.90 88888.00 2011-05-01 23:39:04.375 121 12766.08 100.50 55035.90 88888.00 2011-05-01 23:39:04.500 121 12766.10 100.53 55035.90 88888.00 2011-05-01 23:39:04.625 121 12766.05 100.53 55035.90 88888.00 2011-05-01 23:39:04.750 121 12766.10 100.50 55035.90 88888.00 2011-05-01 23:39:04.875 121 12766.12 100.50 55035.88 88888.00 2011-05-01 23:39:05.000 121 12766.12 100.50 55035.85 88888.00 2011-05-01 23:39:05.125 121 12766.15 100.53 55035.88 88888.00 2011-05-01 23:39:05.250 121 12766.17 100.58 55035.88 88888.00 2011-05-01 23:39:05.375 121 12766.23 100.55 55035.90 88888.00 2011-05-01 23:39:05.500 121 12766.17 100.55 55035.88 88888.00 2011-05-01 23:39:05.625 121 12766.17 100.55 55035.88 88888.00 2011-05-01 23:39:05.750 121 12766.17 100.58 55035.88 88888.00 2011-05-01 23:39:05.875 121 12766.20 100.62 55035.88 88888.00 2011-05-01 23:39:06.000 121 12766.33 100.62 55035.90 88888.00 2011-05-01 23:39:06.125 121 12766.35 100.60 55035.90 88888.00 2011-05-01 23:39:06.250 121 12766.30 100.60 55035.88 88888.00 2011-05-01 23:39:06.375 121 12766.33 100.62 55035.90 88888.00 2011-05-01 23:39:06.500 121 12766.40 100.62 55035.88 88888.00 2011-05-01 23:39:06.625 121 12766.42 100.62 55035.90 88888.00 2011-05-01 23:39:06.750 121 12766.40 100.65 55035.88 88888.00 2011-05-01 23:39:06.875 121 12766.30 100.65 55035.88 88888.00 2011-05-01 23:39:07.000 121 12766.33 100.62 55035.85 88888.00 2011-05-01 23:39:07.125 121 12766.40 100.62 55035.90 88888.00 2011-05-01 23:39:07.250 121 12766.42 100.67 55035.90 88888.00 2011-05-01 23:39:07.375 121 12766.48 100.72 55035.93 88888.00 2011-05-01 23:39:07.500 121 12766.48 100.72 55035.90 88888.00 2011-05-01 23:39:07.625 121 12766.50 100.72 55035.88 88888.00 2011-05-01 23:39:07.750 121 12766.55 100.72 55035.88 88888.00 2011-05-01 23:39:07.875 121 12766.52 100.70 55035.93 88888.00 2011-05-01 23:39:08.000 121 12766.48 100.70 55035.88 88888.00 2011-05-01 23:39:08.125 121 12766.48 100.72 55035.90 88888.00 2011-05-01 23:39:08.250 121 12766.55 100.72 55035.93 88888.00 2011-05-01 23:39:08.375 121 12766.60 100.72 55035.93 88888.00 2011-05-01 23:39:08.500 121 12766.58 100.72 55035.88 88888.00 2011-05-01 23:39:08.625 121 12766.55 100.72 55035.88 88888.00 2011-05-01 23:39:08.750 121 12766.60 100.75 55035.93 88888.00 2011-05-01 23:39:08.875 121 12766.62 100.80 55035.95 88888.00 2011-05-01 23:39:09.000 121 12766.60 100.78 55035.90 88888.00 2011-05-01 23:39:09.125 121 12766.62 100.78 55035.90 88888.00 2011-05-01 23:39:09.250 121 12766.73 100.75 55035.93 88888.00 2011-05-01 23:39:09.375 121 12766.77 100.80 55035.93 88888.00 2011-05-01 23:39:09.500 121 12766.75 100.78 55035.90 88888.00 2011-05-01 23:39:09.625 121 12766.73 100.78 55035.93 88888.00 2011-05-01 23:39:09.750 121 12766.77 100.83 55035.93 88888.00 2011-05-01 23:39:09.875 121 12766.73 100.83 55035.95 88888.00 2011-05-01 23:39:10.000 121 12766.73 100.85 55035.93 88888.00 2011-05-01 23:39:10.125 121 12766.77 100.80 55035.93 88888.00 2011-05-01 23:39:10.250 121 12766.80 100.80 55035.93 88888.00 2011-05-01 23:39:10.375 121 12766.77 100.80 55035.93 88888.00 2011-05-01 23:39:10.500 121 12766.73 100.85 55035.95 88888.00 2011-05-01 23:39:10.625 121 12766.75 100.90 55035.97 88888.00 2011-05-01 23:39:10.750 121 12766.77 100.88 55035.97 88888.00 2011-05-01 23:39:10.875 121 12766.80 100.88 55035.95 88888.00 2011-05-01 23:39:11.000 121 12766.80 100.90 55035.95 88888.00 2011-05-01 23:39:11.125 121 12766.83 100.92 55035.97 88888.00 2011-05-01 23:39:11.250 121 12766.83 100.88 55035.95 88888.00 2011-05-01 23:39:11.375 121 12766.90 100.90 55035.97 88888.00 2011-05-01 23:39:11.500 121 12766.88 100.90 55035.97 88888.00 2011-05-01 23:39:11.625 121 12766.88 100.90 55036.00 88888.00 2011-05-01 23:39:11.750 121 12766.88 100.90 55036.00 88888.00 2011-05-01 23:39:11.875 121 12766.90 100.90 55036.00 88888.00 2011-05-01 23:39:12.000 121 12766.88 100.95 55036.00 88888.00 2011-05-01 23:39:12.125 121 12766.88 100.92 55036.00 88888.00 2011-05-01 23:39:12.250 121 12766.83 100.88 55036.00 88888.00 2011-05-01 23:39:12.375 121 12766.85 100.88 55036.00 88888.00 2011-05-01 23:39:12.500 121 12766.85 100.90 55036.00 88888.00 2011-05-01 23:39:12.625 121 12766.80 100.90 55036.03 88888.00 2011-05-01 23:39:12.750 121 12766.83 100.90 55036.05 88888.00 2011-05-01 23:39:12.875 121 12766.92 100.95 55036.05 88888.00 2011-05-01 23:39:13.000 121 12766.95 100.95 55036.03 88888.00 2011-05-01 23:39:13.125 121 12766.95 100.92 55036.05 88888.00 2011-05-01 23:39:13.250 121 12766.88 100.90 55036.07 88888.00 2011-05-01 23:39:13.375 121 12766.85 100.92 55036.07 88888.00 2011-05-01 23:39:13.500 121 12766.88 100.92 55036.07 88888.00 2011-05-01 23:39:13.625 121 12766.88 100.97 55036.07 88888.00 2011-05-01 23:39:13.750 121 12766.92 100.95 55036.07 88888.00 2011-05-01 23:39:13.875 121 12766.90 100.95 55036.10 88888.00 2011-05-01 23:39:14.000 121 12766.90 100.95 55036.07 88888.00 2011-05-01 23:39:14.125 121 12766.90 100.97 55036.12 88888.00 2011-05-01 23:39:14.250 121 12766.90 100.92 55036.10 88888.00 2011-05-01 23:39:14.375 121 12766.95 100.95 55036.12 88888.00 2011-05-01 23:39:14.500 121 12766.92 100.92 55036.15 88888.00 2011-05-01 23:39:14.625 121 12766.90 100.95 55036.15 88888.00 2011-05-01 23:39:14.750 121 12766.90 100.95 55036.18 88888.00 2011-05-01 23:39:14.875 121 12766.90 101.00 55036.18 88888.00 2011-05-01 23:39:15.000 121 12766.90 101.00 55036.18 88888.00 2011-05-01 23:39:15.125 121 12766.95 100.95 55036.20 88888.00 2011-05-01 23:39:15.250 121 12766.95 100.92 55036.22 88888.00 2011-05-01 23:39:15.375 121 12767.00 100.95 55036.25 88888.00 2011-05-01 23:39:15.500 121 12766.95 100.92 55036.20 88888.00 2011-05-01 23:39:15.625 121 12766.95 100.95 55036.20 88888.00 2011-05-01 23:39:15.750 121 12766.98 100.97 55036.20 88888.00 2011-05-01 23:39:15.875 121 12766.98 100.97 55036.22 88888.00 2011-05-01 23:39:16.000 121 12767.02 100.97 55036.20 88888.00 2011-05-01 23:39:16.125 121 12766.95 100.97 55036.25 88888.00 2011-05-01 23:39:16.250 121 12766.90 100.92 55036.25 88888.00 2011-05-01 23:39:16.375 121 12766.90 100.95 55036.28 88888.00 2011-05-01 23:39:16.500 121 12766.92 100.95 55036.28 88888.00 2011-05-01 23:39:16.625 121 12766.95 100.95 55036.28 88888.00 2011-05-01 23:39:16.750 121 12766.95 100.97 55036.30 88888.00 2011-05-01 23:39:16.875 121 12766.98 100.97 55036.30 88888.00 2011-05-01 23:39:17.000 121 12766.95 100.97 55036.30 88888.00 2011-05-01 23:39:17.125 121 12766.95 100.97 55036.32 88888.00 2011-05-01 23:39:17.250 121 12766.85 101.00 55036.38 88888.00 2011-05-01 23:39:17.375 121 12766.92 100.97 55036.38 88888.00 2011-05-01 23:39:17.500 121 12767.00 100.95 55036.38 88888.00 2011-05-01 23:39:17.625 121 12767.00 100.97 55036.35 88888.00 2011-05-01 23:39:17.750 121 12766.95 100.97 55036.38 88888.00 2011-05-01 23:39:17.875 121 12766.98 100.97 55036.38 88888.00 2011-05-01 23:39:18.000 121 12766.98 101.00 55036.38 88888.00 2011-05-01 23:39:18.125 121 12766.98 101.00 55036.38 88888.00 2011-05-01 23:39:18.250 121 12766.92 101.00 55036.40 88888.00 2011-05-01 23:39:18.375 121 12766.95 101.00 55036.40 88888.00 2011-05-01 23:39:18.500 121 12766.98 101.00 55036.43 88888.00 2011-05-01 23:39:18.625 121 12766.92 100.97 55036.45 88888.00 2011-05-01 23:39:18.750 121 12766.98 101.00 55036.47 88888.00 2011-05-01 23:39:18.875 121 12766.98 101.00 55036.50 88888.00 2011-05-01 23:39:19.000 121 12766.92 101.00 55036.47 88888.00 2011-05-01 23:39:19.125 121 12766.92 101.00 55036.47 88888.00 2011-05-01 23:39:19.250 121 12766.92 101.03 55036.50 88888.00 2011-05-01 23:39:19.375 121 12767.00 101.00 55036.47 88888.00 2011-05-01 23:39:19.500 121 12766.98 101.03 55036.47 88888.00 2011-05-01 23:39:19.625 121 12766.98 101.03 55036.50 88888.00 2011-05-01 23:39:19.750 121 12767.00 101.03 55036.53 88888.00 2011-05-01 23:39:19.875 121 12767.02 101.05 55036.50 88888.00 2011-05-01 23:39:20.000 121 12767.00 101.03 55036.50 88888.00 2011-05-01 23:39:20.125 121 12767.02 101.05 55036.53 88888.00 2011-05-01 23:39:20.250 121 12766.95 101.05 55036.53 88888.00 2011-05-01 23:39:20.375 121 12767.00 101.05 55036.50 88888.00 2011-05-01 23:39:20.500 121 12767.00 101.03 55036.50 88888.00 2011-05-01 23:39:20.625 121 12766.95 101.03 55036.50 88888.00 2011-05-01 23:39:20.750 121 12767.02 101.05 55036.53 88888.00 2011-05-01 23:39:20.875 121 12767.00 101.03 55036.53 88888.00 2011-05-01 23:39:21.000 121 12767.00 101.05 55036.53 88888.00 2011-05-01 23:39:21.125 121 12766.90 101.05 55036.50 88888.00 2011-05-01 23:39:21.250 121 12766.85 101.05 55036.57 88888.00 2011-05-01 23:39:21.375 121 12766.98 101.10 55036.60 88888.00 2011-05-01 23:39:21.500 121 12766.98 101.10 55036.57 88888.00 2011-05-01 23:39:21.625 121 12766.98 101.12 55036.57 88888.00 2011-05-01 23:39:21.750 121 12766.90 101.10 55036.60 88888.00 2011-05-01 23:39:21.875 121 12766.85 101.12 55036.60 88888.00 2011-05-01 23:39:22.000 121 12766.83 101.12 55036.60 88888.00 2011-05-01 23:39:22.125 121 12766.88 101.10 55036.65 88888.00 2011-05-01 23:39:22.250 121 12766.88 101.10 55036.65 88888.00 2011-05-01 23:39:22.375 121 12766.88 101.12 55036.65 88888.00 2011-05-01 23:39:22.500 121 12766.90 101.12 55036.65 88888.00 2011-05-01 23:39:22.625 121 12766.83 101.05 55036.65 88888.00 2011-05-01 23:39:22.750 121 12766.85 101.08 55036.68 88888.00 2011-05-01 23:39:22.875 121 12766.83 101.15 55036.68 88888.00 2011-05-01 23:39:23.000 121 12766.85 101.12 55036.68 88888.00 2011-05-01 23:39:23.125 121 12766.92 101.15 55036.68 88888.00 2011-05-01 23:39:23.250 121 12766.85 101.12 55036.65 88888.00 2011-05-01 23:39:23.375 121 12766.83 101.08 55036.68 88888.00 2011-05-01 23:39:23.500 121 12766.77 101.10 55036.68 88888.00 2011-05-01 23:39:23.625 121 12766.73 101.12 55036.70 88888.00 2011-05-01 23:39:23.750 121 12766.77 101.15 55036.72 88888.00 2011-05-01 23:39:23.875 121 12766.92 101.20 55036.75 88888.00 2011-05-01 23:39:24.000 121 12766.92 101.17 55036.78 88888.00 2011-05-01 23:39:24.125 121 12766.90 101.20 55036.78 88888.00 2011-05-01 23:39:24.250 121 12766.83 101.17 55036.75 88888.00 2011-05-01 23:39:24.375 121 12766.85 101.20 55036.75 88888.00 2011-05-01 23:39:24.500 121 12766.88 101.17 55036.78 88888.00 2011-05-01 23:39:24.625 121 12766.85 101.15 55036.78 88888.00 2011-05-01 23:39:24.750 121 12766.90 101.15 55036.78 88888.00 2011-05-01 23:39:24.875 121 12766.83 101.17 55036.78 88888.00 2011-05-01 23:39:25.000 121 12766.80 101.15 55036.75 88888.00 2011-05-01 23:39:25.125 121 12766.77 101.17 55036.78 88888.00 2011-05-01 23:39:25.250 121 12766.75 101.17 55036.78 88888.00 2011-05-01 23:39:25.375 121 12766.80 101.20 55036.80 88888.00 2011-05-01 23:39:25.500 121 12766.77 101.20 55036.80 88888.00 2011-05-01 23:39:25.625 121 12766.75 101.20 55036.82 88888.00 2011-05-01 23:39:25.750 121 12766.70 101.22 55036.85 88888.00 2011-05-01 23:39:25.875 121 12766.70 101.22 55036.85 88888.00 2011-05-01 23:39:26.000 121 12766.73 101.17 55036.85 88888.00 2011-05-01 23:39:26.125 121 12766.70 101.17 55036.85 88888.00 2011-05-01 23:39:26.250 121 12766.70 101.20 55036.85 88888.00 2011-05-01 23:39:26.375 121 12766.70 101.20 55036.82 88888.00 2011-05-01 23:39:26.500 121 12766.67 101.17 55036.82 88888.00 2011-05-01 23:39:26.625 121 12766.67 101.15 55036.85 88888.00 2011-05-01 23:39:26.750 121 12766.70 101.15 55036.88 88888.00 2011-05-01 23:39:26.875 121 12766.65 101.17 55036.88 88888.00 2011-05-01 23:39:27.000 121 12766.73 101.20 55036.90 88888.00 2011-05-01 23:39:27.125 121 12766.70 101.17 55036.90 88888.00 2011-05-01 23:39:27.250 121 12766.67 101.17 55036.90 88888.00 2011-05-01 23:39:27.375 121 12766.67 101.17 55036.90 88888.00 2011-05-01 23:39:27.500 121 12766.67 101.12 55036.90 88888.00 2011-05-01 23:39:27.625 121 12766.65 101.10 55036.93 88888.00 2011-05-01 23:39:27.750 121 12766.62 101.12 55036.93 88888.00 2011-05-01 23:39:27.875 121 12766.60 101.12 55036.95 88888.00 2011-05-01 23:39:28.000 121 12766.60 101.12 55036.95 88888.00 2011-05-01 23:39:28.125 121 12766.60 101.10 55036.97 88888.00 2011-05-01 23:39:28.250 121 12766.58 101.05 55036.95 88888.00 2011-05-01 23:39:28.375 121 12766.58 101.03 55036.97 88888.00 2011-05-01 23:39:28.500 121 12766.55 101.05 55036.97 88888.00 2011-05-01 23:39:28.625 121 12766.55 101.03 55036.95 88888.00 2011-05-01 23:39:28.750 121 12766.60 101.05 55037.00 88888.00 2011-05-01 23:39:28.875 121 12766.60 101.03 55037.00 88888.00 2011-05-01 23:39:29.000 121 12766.50 101.03 55037.00 88888.00 2011-05-01 23:39:29.125 121 12766.48 101.03 55037.05 88888.00 2011-05-01 23:39:29.250 121 12766.48 101.00 55037.03 88888.00 2011-05-01 23:39:29.375 121 12766.55 100.97 55037.00 88888.00 2011-05-01 23:39:29.500 121 12766.55 100.97 55037.00 88888.00 2011-05-01 23:39:29.625 121 12766.50 100.92 55037.00 88888.00 2011-05-01 23:39:29.750 121 12766.50 100.92 55037.03 88888.00 2011-05-01 23:39:29.875 121 12766.45 100.90 55037.05 88888.00 2011-05-01 23:39:30.000 121 12766.45 100.88 55037.05 88888.00 2011-05-01 23:39:30.125 121 12766.45 100.85 55037.07 88888.00 2011-05-01 23:39:30.250 121 12766.40 100.85 55037.05 88888.00 2011-05-01 23:39:30.375 121 12766.40 100.83 55037.05 88888.00 2011-05-01 23:39:30.500 121 12766.35 100.83 55037.07 88888.00 2011-05-01 23:39:30.625 121 12766.30 100.80 55037.07 88888.00 2011-05-01 23:39:30.750 121 12766.27 100.78 55037.10 88888.00 2011-05-01 23:39:30.875 121 12766.23 100.78 55037.10 88888.00 2011-05-01 23:39:31.000 121 12766.27 100.75 55037.12 88888.00 2011-05-01 23:39:31.125 121 12766.25 100.70 55037.15 88888.00 2011-05-01 23:39:31.250 121 12766.25 100.67 55037.18 88888.00 2011-05-01 23:39:31.375 121 12766.30 100.67 55037.20 88888.00 2011-05-01 23:39:31.500 121 12766.33 100.67 55037.20 88888.00 2011-05-01 23:39:31.625 121 12766.23 100.62 55037.20 88888.00 2011-05-01 23:39:31.750 121 12766.15 100.60 55037.22 88888.00 2011-05-01 23:39:31.875 121 12766.12 100.60 55037.25 88888.00 2011-05-01 23:39:32.000 121 12766.12 100.53 55037.25 88888.00 2011-05-01 23:39:32.125 121 12766.08 100.53 55037.25 88888.00 2011-05-01 23:39:32.250 121 12766.12 100.50 55037.28 88888.00 2011-05-01 23:39:32.375 121 12766.12 100.50 55037.25 88888.00 2011-05-01 23:39:32.500 121 12766.10 100.45 55037.25 88888.00 2011-05-01 23:39:32.625 121 12766.08 100.40 55037.28 88888.00 2011-05-01 23:39:32.750 121 12766.15 100.42 55037.28 88888.00 2011-05-01 23:39:32.875 121 12766.12 100.38 55037.28 88888.00 2011-05-01 23:39:33.000 121 12766.02 100.35 55037.30 88888.00 2011-05-01 23:39:33.125 121 12765.95 100.28 55037.35 88888.00 2011-05-01 23:39:33.250 121 12765.92 100.25 55037.35 88888.00 2011-05-01 23:39:33.375 121 12766.00 100.25 55037.38 88888.00 2011-05-01 23:39:33.500 121 12765.98 100.17 55037.35 88888.00 2011-05-01 23:39:33.625 121 12765.98 100.17 55037.38 88888.00 2011-05-01 23:39:33.750 121 12765.95 100.17 55037.38 88888.00 2011-05-01 23:39:33.875 121 12765.95 100.15 55037.40 88888.00 2011-05-01 23:39:34.000 121 12765.85 100.12 55037.38 88888.00 2011-05-01 23:39:34.125 121 12765.77 100.10 55037.40 88888.00 2011-05-01 23:39:34.250 121 12765.85 100.08 55037.43 88888.00 2011-05-01 23:39:34.375 121 12765.90 100.05 55037.43 88888.00 2011-05-01 23:39:34.500 121 12765.83 100.03 55037.40 88888.00 2011-05-01 23:39:34.625 121 12765.77 100.03 55037.40 88888.00 2011-05-01 23:39:34.750 121 12765.75 99.95 55037.43 88888.00 2011-05-01 23:39:34.875 121 12765.75 99.95 55037.43 88888.00 2011-05-01 23:39:35.000 121 12765.73 99.92 55037.45 88888.00 2011-05-01 23:39:35.125 121 12765.77 99.90 55037.45 88888.00 2011-05-01 23:39:35.250 121 12765.80 99.80 55037.43 88888.00 2011-05-01 23:39:35.375 121 12765.75 99.83 55037.47 88888.00 2011-05-01 23:39:35.500 121 12765.73 99.83 55037.50 88888.00 2011-05-01 23:39:35.625 121 12765.73 99.78 55037.53 88888.00 2011-05-01 23:39:35.750 121 12765.75 99.72 55037.53 88888.00 2011-05-01 23:39:35.875 121 12765.73 99.70 55037.55 88888.00 2011-05-01 23:39:36.000 121 12765.70 99.65 55037.55 88888.00 2011-05-01 23:39:36.125 121 12765.70 99.67 55037.57 88888.00 2011-05-01 23:39:36.250 121 12765.65 99.65 55037.55 88888.00 2011-05-01 23:39:36.375 121 12765.67 99.60 55037.53 88888.00 2011-05-01 23:39:36.500 121 12765.70 99.62 55037.55 88888.00 2011-05-01 23:39:36.625 121 12765.73 99.58 55037.55 88888.00 2011-05-01 23:39:36.750 121 12765.70 99.55 55037.57 88888.00 2011-05-01 23:39:36.875 121 12765.73 99.53 55037.60 88888.00 2011-05-01 23:39:37.000 121 12765.67 99.50 55037.57 88888.00 2011-05-01 23:39:37.125 121 12765.70 99.47 55037.60 88888.00 2011-05-01 23:39:37.250 121 12765.60 99.42 55037.57 88888.00 2011-05-01 23:39:37.375 121 12765.60 99.45 55037.60 88888.00 2011-05-01 23:39:37.500 121 12765.62 99.42 55037.60 88888.00 2011-05-01 23:39:37.625 121 12765.62 99.40 55037.60 88888.00 2011-05-01 23:39:37.750 121 12765.62 99.38 55037.60 88888.00 2011-05-01 23:39:37.875 121 12765.60 99.35 55037.62 88888.00 2011-05-01 23:39:38.000 121 12765.62 99.38 55037.65 88888.00 2011-05-01 23:39:38.125 121 12765.67 99.35 55037.65 88888.00 2011-05-01 23:39:38.250 121 12765.67 99.28 55037.65 88888.00 2011-05-01 23:39:38.375 121 12765.60 99.25 55037.68 88888.00 2011-05-01 23:39:38.500 121 12765.55 99.25 55037.68 88888.00 2011-05-01 23:39:38.625 121 12765.58 99.25 55037.68 88888.00 2011-05-01 23:39:38.750 121 12765.60 99.22 55037.68 88888.00 2011-05-01 23:39:38.875 121 12765.65 99.25 55037.68 88888.00 2011-05-01 23:39:39.000 121 12765.65 99.22 55037.68 88888.00 2011-05-01 23:39:39.125 121 12765.65 99.20 55037.68 88888.00 2011-05-01 23:39:39.250 121 12765.60 99.17 55037.68 88888.00 2011-05-01 23:39:39.375 121 12765.67 99.20 55037.68 88888.00 2011-05-01 23:39:39.500 121 12765.58 99.20 55037.68 88888.00 2011-05-01 23:39:39.625 121 12765.58 99.15 55037.68 88888.00 2011-05-01 23:39:39.750 121 12765.60 99.12 55037.70 88888.00 2011-05-01 23:39:39.875 121 12765.70 99.17 55037.70 88888.00 2011-05-01 23:39:40.000 121 12765.70 99.10 55037.68 88888.00 2011-05-01 23:39:40.125 121 12765.70 99.10 55037.65 88888.00 2011-05-01 23:39:40.250 121 12765.70 99.08 55037.68 88888.00 2011-05-01 23:39:40.375 121 12765.75 99.03 55037.68 88888.00 2011-05-01 23:39:40.500 121 12765.77 99.05 55037.70 88888.00 2011-05-01 23:39:40.625 121 12765.73 99.05 55037.70 88888.00 2011-05-01 23:39:40.750 121 12765.73 99.03 55037.70 88888.00 2011-05-01 23:39:40.875 121 12765.70 99.03 55037.70 88888.00 2011-05-01 23:39:41.000 121 12765.73 99.00 55037.70 88888.00 2011-05-01 23:39:41.125 121 12765.77 99.05 55037.72 88888.00 2011-05-01 23:39:41.250 121 12765.77 99.05 55037.72 88888.00 2011-05-01 23:39:41.375 121 12765.83 99.03 55037.72 88888.00 2011-05-01 23:39:41.500 121 12765.83 99.03 55037.72 88888.00 2011-05-01 23:39:41.625 121 12765.75 99.03 55037.75 88888.00 2011-05-01 23:39:41.750 121 12765.73 98.97 55037.72 88888.00 2011-05-01 23:39:41.875 121 12765.73 98.95 55037.70 88888.00 2011-05-01 23:39:42.000 121 12765.75 98.95 55037.68 88888.00 2011-05-01 23:39:42.125 121 12765.77 98.97 55037.72 88888.00 2011-05-01 23:39:42.250 121 12765.77 98.95 55037.75 88888.00 2011-05-01 23:39:42.375 121 12765.83 98.95 55037.75 88888.00 2011-05-01 23:39:42.500 121 12765.88 98.92 55037.75 88888.00 2011-05-01 23:39:42.625 121 12765.92 98.97 55037.72 88888.00 2011-05-01 23:39:42.750 121 12765.90 98.95 55037.70 88888.00 2011-05-01 23:39:42.875 121 12765.83 98.95 55037.72 88888.00 2011-05-01 23:39:43.000 121 12765.77 98.97 55037.72 88888.00 2011-05-01 23:39:43.125 121 12765.83 98.97 55037.75 88888.00 2011-05-01 23:39:43.250 121 12765.85 98.95 55037.78 88888.00 2011-05-01 23:39:43.375 121 12765.92 98.95 55037.72 88888.00 2011-05-01 23:39:43.500 121 12765.88 98.97 55037.72 88888.00 2011-05-01 23:39:43.625 121 12765.80 98.97 55037.72 88888.00 2011-05-01 23:39:43.750 121 12765.80 98.95 55037.72 88888.00 2011-05-01 23:39:43.875 121 12765.95 98.97 55037.75 88888.00 2011-05-01 23:39:44.000 121 12766.02 99.03 55037.75 88888.00 2011-05-01 23:39:44.125 121 12765.95 98.97 55037.75 88888.00 2011-05-01 23:39:44.250 121 12765.92 98.97 55037.75 88888.00 2011-05-01 23:39:44.375 121 12765.90 98.97 55037.70 88888.00 2011-05-01 23:39:44.500 121 12766.00 99.03 55037.72 88888.00 2011-05-01 23:39:44.625 121 12766.08 99.05 55037.72 88888.00 2011-05-01 23:39:44.750 121 12766.08 99.05 55037.72 88888.00 2011-05-01 23:39:44.875 121 12766.02 99.03 55037.75 88888.00 2011-05-01 23:39:45.000 121 12765.98 99.03 55037.78 88888.00 2011-05-01 23:39:45.125 121 12765.95 99.00 55037.75 88888.00 2011-05-01 23:39:45.250 121 12765.95 99.03 55037.75 88888.00 2011-05-01 23:39:45.375 121 12766.00 99.08 55037.75 88888.00 2011-05-01 23:39:45.500 121 12766.00 99.10 55037.75 88888.00 2011-05-01 23:39:45.625 121 12765.95 99.08 55037.72 88888.00 2011-05-01 23:39:45.750 121 12766.02 99.12 55037.75 88888.00 2011-05-01 23:39:45.875 121 12766.02 99.17 55037.78 88888.00 2011-05-01 23:39:46.000 121 12766.00 99.20 55037.80 88888.00 2011-05-01 23:39:46.125 121 12765.98 99.20 55037.78 88888.00 2011-05-01 23:39:46.250 121 12765.92 99.15 55037.78 88888.00 2011-05-01 23:39:46.375 121 12765.92 99.17 55037.80 88888.00 2011-05-01 23:39:46.500 121 12765.92 99.20 55037.78 88888.00 2011-05-01 23:39:46.625 121 12765.88 99.20 55037.78 88888.00 2011-05-01 23:39:46.750 121 12765.88 99.20 55037.78 88888.00 2011-05-01 23:39:46.875 121 12765.95 99.20 55037.80 88888.00 2011-05-01 23:39:47.000 121 12765.95 99.25 55037.78 88888.00 2011-05-01 23:39:47.125 121 12765.90 99.28 55037.82 88888.00 2011-05-01 23:39:47.250 121 12765.85 99.25 55037.82 88888.00 2011-05-01 23:39:47.375 121 12765.85 99.25 55037.78 88888.00 2011-05-01 23:39:47.500 121 12765.88 99.25 55037.75 88888.00 2011-05-01 23:39:47.625 121 12765.88 99.30 55037.78 88888.00 2011-05-01 23:39:47.750 121 12765.90 99.30 55037.78 88888.00 2011-05-01 23:39:47.875 121 12765.98 99.35 55037.78 88888.00 2011-05-01 23:39:48.000 121 12765.90 99.35 55037.75 88888.00 2011-05-01 23:39:48.125 121 12765.88 99.35 55037.80 88888.00 2011-05-01 23:39:48.250 121 12765.88 99.33 55037.80 88888.00 2011-05-01 23:39:48.375 121 12765.92 99.35 55037.80 88888.00 2011-05-01 23:39:48.500 121 12765.88 99.42 55037.82 88888.00 2011-05-01 23:39:48.625 121 12765.90 99.42 55037.80 88888.00 2011-05-01 23:39:48.750 121 12765.88 99.42 55037.80 88888.00 2011-05-01 23:39:48.875 121 12765.85 99.40 55037.80 88888.00 2011-05-01 23:39:49.000 121 12765.85 99.42 55037.78 88888.00 2011-05-01 23:39:49.125 121 12765.90 99.45 55037.82 88888.00 2011-05-01 23:39:49.250 121 12765.92 99.50 55037.82 88888.00 2011-05-01 23:39:49.375 121 12765.90 99.47 55037.82 88888.00 2011-05-01 23:39:49.500 121 12765.88 99.47 55037.82 88888.00 2011-05-01 23:39:49.625 121 12765.77 99.47 55037.80 88888.00 2011-05-01 23:39:49.750 121 12765.75 99.47 55037.82 88888.00 2011-05-01 23:39:49.875 121 12765.77 99.47 55037.80 88888.00 2011-05-01 23:39:50.000 121 12765.83 99.53 55037.82 88888.00 2011-05-01 23:39:50.125 121 12765.83 99.55 55037.85 88888.00 2011-05-01 23:39:50.250 121 12765.77 99.53 55037.82 88888.00 2011-05-01 23:39:50.375 121 12765.75 99.53 55037.80 88888.00 2011-05-01 23:39:50.500 121 12765.67 99.53 55037.85 88888.00 2011-05-01 23:39:50.625 121 12765.70 99.53 55037.82 88888.00 2011-05-01 23:39:50.750 121 12765.67 99.53 55037.82 88888.00 2011-05-01 23:39:50.875 121 12765.73 99.58 55037.82 88888.00 2011-05-01 23:39:51.000 121 12765.75 99.55 55037.85 88888.00 2011-05-01 23:39:51.125 121 12765.73 99.58 55037.85 88888.00 2011-05-01 23:39:51.250 121 12765.73 99.55 55037.85 88888.00 2011-05-01 23:39:51.375 121 12765.67 99.58 55037.85 88888.00 2011-05-01 23:39:51.500 121 12765.62 99.58 55037.88 88888.00 2011-05-01 23:39:51.625 121 12765.60 99.58 55037.88 88888.00 2011-05-01 23:39:51.750 121 12765.62 99.58 55037.88 88888.00 2011-05-01 23:39:51.875 121 12765.65 99.58 55037.88 88888.00 2011-05-01 23:39:52.000 121 12765.62 99.55 55037.90 88888.00 2011-05-01 23:39:52.125 121 12765.62 99.55 55037.93 88888.00 2011-05-01 23:39:52.250 121 12765.65 99.55 55037.93 88888.00 2011-05-01 23:39:52.375 121 12765.60 99.58 55037.93 88888.00 2011-05-01 23:39:52.500 121 12765.55 99.58 55037.93 88888.00 2011-05-01 23:39:52.625 121 12765.52 99.55 55037.93 88888.00 2011-05-01 23:39:52.750 121 12765.50 99.55 55037.93 88888.00 2011-05-01 23:39:52.875 121 12765.52 99.50 55037.90 88888.00 2011-05-01 23:39:53.000 121 12765.52 99.53 55037.93 88888.00 2011-05-01 23:39:53.125 121 12765.48 99.50 55038.00 88888.00 2011-05-01 23:39:53.250 121 12765.48 99.47 55038.00 88888.00 2011-05-01 23:39:53.375 121 12765.50 99.50 55037.97 88888.00 2011-05-01 23:39:53.500 121 12765.48 99.47 55037.97 88888.00 2011-05-01 23:39:53.625 121 12765.42 99.45 55037.95 88888.00 2011-05-01 23:39:53.750 121 12765.45 99.42 55037.97 88888.00 2011-05-01 23:39:53.875 121 12765.42 99.45 55038.00 88888.00 2011-05-01 23:39:54.000 121 12765.38 99.45 55038.03 88888.00 2011-05-01 23:39:54.125 121 12765.33 99.42 55038.05 88888.00 2011-05-01 23:39:54.250 121 12765.25 99.38 55038.05 88888.00 2011-05-01 23:39:54.375 121 12765.20 99.40 55038.07 88888.00 2011-05-01 23:39:54.500 121 12765.23 99.42 55038.05 88888.00 2011-05-01 23:39:54.625 121 12765.30 99.40 55038.03 88888.00 2011-05-01 23:39:54.750 121 12765.30 99.35 55038.05 88888.00 2011-05-01 23:39:54.875 121 12765.17 99.35 55038.05 88888.00 2011-05-01 23:39:55.000 121 12765.10 99.30 55038.03 88888.00 2011-05-01 23:39:55.125 121 12765.12 99.30 55038.05 88888.00 2011-05-01 23:39:55.250 121 12765.12 99.33 55038.05 88888.00 2011-05-01 23:39:55.375 121 12765.12 99.33 55038.07 88888.00 2011-05-01 23:39:55.500 121 12765.15 99.28 55038.05 88888.00 2011-05-01 23:39:55.625 121 12765.15 99.22 55038.07 88888.00 2011-05-01 23:39:55.750 121 12765.10 99.22 55038.07 88888.00 2011-05-01 23:39:55.875 121 12765.08 99.22 55038.07 88888.00 2011-05-01 23:39:56.000 121 12765.12 99.20 55038.07 88888.00 2011-05-01 23:39:56.125 121 12765.17 99.15 55038.10 88888.00 2011-05-01 23:39:56.250 121 12765.12 99.15 55038.10 88888.00 2011-05-01 23:39:56.375 121 12765.02 99.12 55038.07 88888.00 2011-05-01 23:39:56.500 121 12764.98 99.15 55038.07 88888.00 2011-05-01 23:39:56.625 121 12764.95 99.17 55038.10 88888.00 2011-05-01 23:39:56.750 121 12765.00 99.17 55038.12 88888.00 2011-05-01 23:39:56.875 121 12765.00 99.12 55038.15 88888.00 2011-05-01 23:39:57.000 121 12765.00 99.10 55038.12 88888.00 2011-05-01 23:39:57.125 121 12764.95 99.08 55038.12 88888.00 2011-05-01 23:39:57.250 121 12764.95 99.03 55038.10 88888.00 2011-05-01 23:39:57.375 121 12765.00 99.03 55038.10 88888.00 2011-05-01 23:39:57.500 121 12765.00 99.03 55038.10 88888.00 2011-05-01 23:39:57.625 121 12764.95 99.00 55038.12 88888.00 2011-05-01 23:39:57.750 121 12764.95 98.95 55038.15 88888.00 2011-05-01 23:39:57.875 121 12764.92 98.95 55038.15 88888.00 2011-05-01 23:39:58.000 121 12764.90 98.92 55038.12 88888.00 2011-05-01 23:39:58.125 121 12764.90 98.92 55038.15 88888.00 2011-05-01 23:39:58.250 121 12764.95 98.92 55038.15 88888.00 2011-05-01 23:39:58.375 121 12764.98 98.90 55038.15 88888.00 2011-05-01 23:39:58.500 121 12764.95 98.90 55038.18 88888.00 2011-05-01 23:39:58.625 121 12764.90 98.85 55038.18 88888.00 2011-05-01 23:39:58.750 121 12764.83 98.80 55038.15 88888.00 2011-05-01 23:39:58.875 121 12764.83 98.83 55038.15 88888.00 2011-05-01 23:39:59.000 121 12764.88 98.83 55038.15 88888.00 2011-05-01 23:39:59.125 121 12764.92 98.80 55038.15 88888.00 2011-05-01 23:39:59.250 121 12764.88 98.70 55038.15 88888.00 2011-05-01 23:39:59.375 121 12764.85 98.70 55038.12 88888.00 2011-05-01 23:39:59.500 121 12764.88 98.70 55038.15 88888.00 2011-05-01 23:39:59.625 121 12764.92 98.67 55038.15 88888.00 2011-05-01 23:39:59.750 121 12764.88 98.70 55038.15 88888.00 2011-05-01 23:39:59.875 121 12764.88 98.72 55038.18 88888.00 2011-05-01 23:40:00.000 121 12764.90 98.62 55038.15 88888.00 2011-05-01 23:40:00.125 121 12764.90 98.58 55038.15 88888.00 2011-05-01 23:40:00.250 121 12764.90 98.58 55038.15 88888.00 2011-05-01 23:40:00.375 121 12764.88 98.58 55038.15 88888.00 2011-05-01 23:40:00.500 121 12764.83 98.55 55038.18 88888.00 2011-05-01 23:40:00.625 121 12764.85 98.55 55038.18 88888.00 2011-05-01 23:40:00.750 121 12764.90 98.53 55038.15 88888.00 2011-05-01 23:40:00.875 121 12764.88 98.50 55038.12 88888.00 2011-05-01 23:40:01.000 121 12764.88 98.45 55038.12 88888.00 2011-05-01 23:40:01.125 121 12764.88 98.45 55038.18 88888.00 2011-05-01 23:40:01.250 121 12764.85 98.45 55038.20 88888.00 2011-05-01 23:40:01.375 121 12764.88 98.47 55038.20 88888.00 2011-05-01 23:40:01.500 121 12764.88 98.45 55038.20 88888.00 2011-05-01 23:40:01.625 121 12764.95 98.42 55038.20 88888.00 2011-05-01 23:40:01.750 121 12764.98 98.42 55038.18 88888.00 2011-05-01 23:40:01.875 121 12764.92 98.42 55038.20 88888.00 2011-05-01 23:40:02.000 121 12764.88 98.42 55038.20 88888.00 2011-05-01 23:40:02.125 121 12764.88 98.35 55038.20 88888.00 2011-05-01 23:40:02.250 121 12764.88 98.35 55038.20 88888.00 2011-05-01 23:40:02.375 121 12764.98 98.38 55038.22 88888.00 2011-05-01 23:40:02.500 121 12765.00 98.38 55038.20 88888.00 2011-05-01 23:40:02.625 121 12765.02 98.35 55038.18 88888.00 2011-05-01 23:40:02.750 121 12764.98 98.33 55038.18 88888.00 2011-05-01 23:40:02.875 121 12764.95 98.33 55038.20 88888.00 2011-05-01 23:40:03.000 121 12764.98 98.33 55038.20 88888.00 2011-05-01 23:40:03.125 121 12765.05 98.30 55038.20 88888.00 2011-05-01 23:40:03.250 121 12765.05 98.28 55038.20 88888.00 2011-05-01 23:40:03.375 121 12765.00 98.28 55038.20 88888.00 2011-05-01 23:40:03.500 121 12764.92 98.25 55038.22 88888.00 2011-05-01 23:40:03.625 121 12764.88 98.25 55038.20 88888.00 2011-05-01 23:40:03.750 121 12764.95 98.28 55038.20 88888.00 2011-05-01 23:40:03.875 121 12765.02 98.22 55038.20 88888.00 2011-05-01 23:40:04.000 121 12765.02 98.22 55038.22 88888.00 2011-05-01 23:40:04.125 121 12765.00 98.20 55038.25 88888.00 2011-05-01 23:40:04.250 121 12764.95 98.17 55038.22 88888.00 2011-05-01 23:40:04.375 121 12764.98 98.22 55038.22 88888.00 2011-05-01 23:40:04.500 121 12764.92 98.20 55038.25 88888.00 2011-05-01 23:40:04.625 121 12764.92 98.20 55038.28 88888.00 2011-05-01 23:40:04.750 121 12765.00 98.20 55038.25 88888.00 2011-05-01 23:40:04.875 121 12765.08 98.15 55038.25 88888.00 2011-05-01 23:40:05.000 121 12765.08 98.15 55038.25 88888.00 2011-05-01 23:40:05.125 121 12765.08 98.10 55038.28 88888.00 2011-05-01 23:40:05.250 121 12765.05 98.10 55038.25 88888.00 2011-05-01 23:40:05.375 121 12765.05 98.12 55038.22 88888.00 2011-05-01 23:40:05.500 121 12765.02 98.10 55038.20 88888.00 2011-05-01 23:40:05.625 121 12765.05 98.08 55038.20 88888.00 2011-05-01 23:40:05.750 121 12765.08 98.08 55038.20 88888.00 2011-05-01 23:40:05.875 121 12765.08 98.08 55038.22 88888.00 2011-05-01 23:40:06.000 121 12765.08 98.10 55038.28 88888.00 2011-05-01 23:40:06.125 121 12765.02 98.08 55038.28 88888.00 2011-05-01 23:40:06.250 121 12764.98 98.03 55038.22 88888.00 2011-05-01 23:40:06.375 121 12765.05 98.03 55038.25 88888.00 2011-05-01 23:40:06.500 121 12765.10 98.03 55038.22 88888.00 2011-05-01 23:40:06.625 121 12765.10 98.03 55038.22 88888.00 2011-05-01 23:40:06.750 121 12765.10 98.03 55038.22 88888.00 2011-05-01 23:40:06.875 121 12765.08 98.00 55038.22 88888.00 2011-05-01 23:40:07.000 121 12765.02 97.95 55038.25 88888.00 2011-05-01 23:40:07.125 121 12765.02 97.97 55038.22 88888.00 2011-05-01 23:40:07.250 121 12765.08 98.03 55038.25 88888.00 2011-05-01 23:40:07.375 121 12765.05 98.00 55038.28 88888.00 2011-05-01 23:40:07.500 121 12765.00 97.97 55038.25 88888.00 2011-05-01 23:40:07.625 121 12765.02 97.95 55038.22 88888.00 2011-05-01 23:40:07.750 121 12765.05 97.95 55038.28 88888.00 2011-05-01 23:40:07.875 121 12765.08 97.97 55038.28 88888.00 2011-05-01 23:40:08.000 121 12765.10 97.92 55038.30 88888.00 2011-05-01 23:40:08.125 121 12765.05 97.92 55038.30 88888.00 2011-05-01 23:40:08.250 121 12765.08 97.90 55038.30 88888.00 2011-05-01 23:40:08.375 121 12765.17 97.92 55038.32 88888.00 2011-05-01 23:40:08.500 121 12765.17 97.92 55038.30 88888.00 2011-05-01 23:40:08.625 121 12765.10 97.90 55038.28 88888.00 2011-05-01 23:40:08.750 121 12765.10 97.90 55038.28 88888.00 2011-05-01 23:40:08.875 121 12765.12 97.90 55038.28 88888.00 2011-05-01 23:40:09.000 121 12765.17 97.85 55038.28 88888.00 2011-05-01 23:40:09.125 121 12765.20 97.85 55038.35 88888.00 2011-05-01 23:40:09.250 121 12765.17 97.88 55038.35 88888.00 2011-05-01 23:40:09.375 121 12765.23 97.88 55038.32 88888.00 2011-05-01 23:40:09.500 121 12765.23 97.90 55038.32 88888.00 2011-05-01 23:40:09.625 121 12765.15 97.83 55038.30 88888.00 2011-05-01 23:40:09.750 121 12765.12 97.83 55038.30 88888.00 2011-05-01 23:40:09.875 121 12765.17 97.85 55038.28 88888.00 2011-05-01 23:40:10.000 121 12765.15 97.83 55038.30 88888.00 2011-05-01 23:40:10.125 121 12765.17 97.85 55038.30 88888.00 2011-05-01 23:40:10.250 121 12765.15 97.85 55038.30 88888.00 2011-05-01 23:40:10.375 121 12765.17 97.83 55038.32 88888.00 2011-05-01 23:40:10.500 121 12765.20 97.83 55038.30 88888.00 2011-05-01 23:40:10.625 121 12765.23 97.80 55038.30 88888.00 2011-05-01 23:40:10.750 121 12765.15 97.80 55038.30 88888.00 2011-05-01 23:40:10.875 121 12765.12 97.80 55038.30 88888.00 2011-05-01 23:40:11.000 121 12765.23 97.80 55038.30 88888.00 2011-05-01 23:40:11.125 121 12765.25 97.80 55038.32 88888.00 2011-05-01 23:40:11.250 121 12765.23 97.75 55038.32 88888.00 2011-05-01 23:40:11.375 121 12765.30 97.75 55038.30 88888.00 2011-05-01 23:40:11.500 121 12765.33 97.78 55038.30 88888.00 2011-05-01 23:40:11.625 121 12765.40 97.78 55038.32 88888.00 2011-05-01 23:40:11.750 121 12765.35 97.80 55038.32 88888.00 2011-05-01 23:40:11.875 121 12765.30 97.78 55038.32 88888.00 2011-05-01 23:40:12.000 121 12765.25 97.75 55038.30 88888.00 2011-05-01 23:40:12.125 121 12765.27 97.78 55038.32 88888.00 2011-05-01 23:40:12.250 121 12765.38 97.80 55038.35 88888.00 2011-05-01 23:40:12.375 121 12765.42 97.78 55038.28 88888.00 2011-05-01 23:40:12.500 121 12765.40 97.75 55038.28 88888.00 2011-05-01 23:40:12.625 121 12765.45 97.80 55038.28 88888.00 2011-05-01 23:40:12.750 121 12765.50 97.83 55038.30 88888.00 2011-05-01 23:40:12.875 121 12765.50 97.80 55038.30 88888.00 2011-05-01 23:40:13.000 121 12765.50 97.78 55038.28 88888.00 2011-05-01 23:40:13.125 121 12765.52 97.83 55038.28 88888.00 2011-05-01 23:40:13.250 121 12765.50 97.78 55038.28 88888.00 2011-05-01 23:40:13.375 121 12765.42 97.78 55038.28 88888.00 2011-05-01 23:40:13.500 121 12765.42 97.80 55038.30 88888.00 2011-05-01 23:40:13.625 121 12765.48 97.83 55038.30 88888.00 2011-05-01 23:40:13.750 121 12765.50 97.88 55038.30 88888.00 2011-05-01 23:40:13.875 121 12765.52 97.88 55038.28 88888.00 2011-05-01 23:40:14.000 121 12765.58 97.85 55038.25 88888.00 2011-05-01 23:40:14.125 121 12765.55 97.88 55038.25 88888.00 2011-05-01 23:40:14.250 121 12765.52 97.85 55038.25 88888.00 2011-05-01 23:40:14.375 121 12765.52 97.90 55038.25 88888.00 2011-05-01 23:40:14.500 121 12765.58 97.90 55038.22 88888.00 2011-05-01 23:40:14.625 121 12765.60 97.90 55038.22 88888.00 2011-05-01 23:40:14.750 121 12765.62 97.90 55038.25 88888.00 2011-05-01 23:40:14.875 121 12765.65 97.92 55038.25 88888.00 2011-05-01 23:40:15.000 121 12765.65 97.95 55038.22 88888.00 2011-05-01 23:40:15.125 121 12765.65 97.95 55038.22 88888.00 2011-05-01 23:40:15.250 121 12765.65 97.95 55038.28 88888.00 2011-05-01 23:40:15.375 121 12765.65 98.00 55038.25 88888.00 2011-05-01 23:40:15.500 121 12765.70 98.00 55038.22 88888.00 2011-05-01 23:40:15.625 121 12765.73 98.00 55038.18 88888.00 2011-05-01 23:40:15.750 121 12765.75 98.00 55038.18 88888.00 2011-05-01 23:40:15.875 121 12765.73 98.03 55038.20 88888.00 2011-05-01 23:40:16.000 121 12765.75 98.03 55038.18 88888.00 2011-05-01 23:40:16.125 121 12765.77 98.05 55038.20 88888.00 2011-05-01 23:40:16.250 121 12765.80 98.05 55038.20 88888.00 2011-05-01 23:40:16.375 121 12765.77 98.08 55038.18 88888.00 2011-05-01 23:40:16.500 121 12765.77 98.10 55038.15 88888.00 2011-05-01 23:40:16.625 121 12765.77 98.08 55038.15 88888.00 2011-05-01 23:40:16.750 121 12765.80 98.12 55038.15 88888.00 2011-05-01 23:40:16.875 121 12765.85 98.12 55038.12 88888.00 2011-05-01 23:40:17.000 121 12765.85 98.10 55038.12 88888.00 2011-05-01 23:40:17.125 121 12765.92 98.15 55038.12 88888.00 2011-05-01 23:40:17.250 121 12765.90 98.15 55038.15 88888.00 2011-05-01 23:40:17.375 121 12765.92 98.15 55038.15 88888.00 2011-05-01 23:40:17.500 121 12765.90 98.15 55038.15 88888.00 2011-05-01 23:40:17.625 121 12765.92 98.20 55038.15 88888.00 2011-05-01 23:40:17.750 121 12765.98 98.22 55038.18 88888.00 2011-05-01 23:40:17.875 121 12765.98 98.20 55038.15 88888.00 2011-05-01 23:40:18.000 121 12765.90 98.20 55038.12 88888.00 2011-05-01 23:40:18.125 121 12765.88 98.25 55038.15 88888.00 2011-05-01 23:40:18.250 121 12765.88 98.25 55038.10 88888.00 2011-05-01 23:40:18.375 121 12765.90 98.28 55038.07 88888.00 2011-05-01 23:40:18.500 121 12765.90 98.33 55038.10 88888.00 2011-05-01 23:40:18.625 121 12765.92 98.35 55038.10 88888.00 2011-05-01 23:40:18.750 121 12765.92 98.35 55038.10 88888.00 2011-05-01 23:40:18.875 121 12766.02 98.38 55038.10 88888.00 2011-05-01 23:40:19.000 121 12766.10 98.38 55038.12 88888.00 2011-05-01 23:40:19.125 121 12766.15 98.40 55038.12 88888.00 2011-05-01 23:40:19.250 121 12766.12 98.40 55038.12 88888.00 2011-05-01 23:40:19.375 121 12766.12 98.42 55038.12 88888.00 2011-05-01 23:40:19.500 121 12766.20 98.45 55038.12 88888.00 2011-05-01 23:40:19.625 121 12766.23 98.47 55038.10 88888.00 2011-05-01 23:40:19.750 121 12766.25 98.45 55038.10 88888.00 2011-05-01 23:40:19.875 121 12766.30 98.50 55038.07 88888.00 2011-05-01 23:40:20.000 121 12766.33 98.50 55038.07 88888.00 2011-05-01 23:40:20.125 121 12766.30 98.53 55038.05 88888.00 2011-05-01 23:40:20.250 121 12766.23 98.50 55038.07 88888.00 2011-05-01 23:40:20.375 121 12766.23 98.53 55038.05 88888.00 2011-05-01 23:40:20.500 121 12766.23 98.55 55038.05 88888.00 2011-05-01 23:40:20.625 121 12766.30 98.58 55038.07 88888.00 2011-05-01 23:40:20.750 121 12766.25 98.58 55038.07 88888.00 2011-05-01 23:40:20.875 121 12766.25 98.60 55038.07 88888.00 2011-05-01 23:40:21.000 121 12766.23 98.60 55038.07 88888.00 2011-05-01 23:40:21.125 121 12766.25 98.65 55038.10 88888.00 2011-05-01 23:40:21.250 121 12766.25 98.72 55038.10 88888.00 2011-05-01 23:40:21.375 121 12766.20 98.67 55038.10 88888.00 2011-05-01 23:40:21.500 121 12766.23 98.72 55038.10 88888.00 2011-05-01 23:40:21.625 121 12766.25 98.70 55038.10 88888.00 2011-05-01 23:40:21.750 121 12766.23 98.75 55038.07 88888.00 2011-05-01 23:40:21.875 121 12766.25 98.78 55038.07 88888.00 2011-05-01 23:40:22.000 121 12766.27 98.75 55038.05 88888.00 2011-05-01 23:40:22.125 121 12766.27 98.75 55038.07 88888.00 2011-05-01 23:40:22.250 121 12766.30 98.78 55038.07 88888.00 2011-05-01 23:40:22.375 121 12766.33 98.80 55038.05 88888.00 2011-05-01 23:40:22.500 121 12766.30 98.83 55038.05 88888.00 2011-05-01 23:40:22.625 121 12766.30 98.83 55038.07 88888.00 2011-05-01 23:40:22.750 121 12766.30 98.78 55038.05 88888.00 2011-05-01 23:40:22.875 121 12766.30 98.78 55038.05 88888.00 2011-05-01 23:40:23.000 121 12766.27 98.80 55038.05 88888.00 2011-05-01 23:40:23.125 121 12766.30 98.83 55038.10 88888.00 2011-05-01 23:40:23.250 121 12766.35 98.90 55038.10 88888.00 2011-05-01 23:40:23.375 121 12766.40 98.88 55038.07 88888.00 2011-05-01 23:40:23.500 121 12766.35 98.88 55038.07 88888.00 2011-05-01 23:40:23.625 121 12766.35 98.85 55038.07 88888.00 2011-05-01 23:40:23.750 121 12766.35 98.88 55038.10 88888.00 2011-05-01 23:40:23.875 121 12766.38 98.88 55038.12 88888.00 2011-05-01 23:40:24.000 121 12766.35 98.88 55038.07 88888.00 2011-05-01 23:40:24.125 121 12766.30 98.85 55038.10 88888.00 2011-05-01 23:40:24.250 121 12766.23 98.88 55038.10 88888.00 2011-05-01 23:40:24.375 121 12766.25 98.90 55038.10 88888.00 2011-05-01 23:40:24.500 121 12766.25 98.88 55038.12 88888.00 2011-05-01 23:40:24.625 121 12766.30 98.92 55038.12 88888.00 2011-05-01 23:40:24.750 121 12766.30 98.92 55038.15 88888.00 2011-05-01 23:40:24.875 121 12766.25 98.90 55038.15 88888.00 2011-05-01 23:40:25.000 121 12766.25 98.92 55038.12 88888.00 2011-05-01 23:40:25.125 121 12766.23 98.90 55038.15 88888.00 2011-05-01 23:40:25.250 121 12766.23 98.90 55038.15 88888.00 2011-05-01 23:40:25.375 121 12766.23 98.90 55038.15 88888.00 2011-05-01 23:40:25.500 121 12766.30 98.95 55038.18 88888.00 2011-05-01 23:40:25.625 121 12766.30 98.95 55038.18 88888.00 2011-05-01 23:40:25.750 121 12766.27 98.92 55038.15 88888.00 2011-05-01 23:40:25.875 121 12766.17 98.92 55038.18 88888.00 2011-05-01 23:40:26.000 121 12766.17 98.90 55038.15 88888.00 2011-05-01 23:40:26.125 121 12766.23 98.90 55038.18 88888.00 2011-05-01 23:40:26.250 121 12766.17 98.92 55038.20 88888.00 2011-05-01 23:40:26.375 121 12766.17 98.90 55038.18 88888.00 2011-05-01 23:40:26.500 121 12766.17 98.92 55038.18 88888.00 2011-05-01 23:40:26.625 121 12766.15 98.92 55038.22 88888.00 2011-05-01 23:40:26.750 121 12766.10 98.95 55038.22 88888.00 2011-05-01 23:40:26.875 121 12766.10 98.92 55038.20 88888.00 2011-05-01 23:40:27.000 121 12766.12 98.90 55038.20 88888.00 2011-05-01 23:40:27.125 121 12766.15 98.88 55038.22 88888.00 2011-05-01 23:40:27.250 121 12766.08 98.88 55038.22 88888.00 2011-05-01 23:40:27.375 121 12766.08 98.92 55038.25 88888.00 2011-05-01 23:40:27.500 121 12766.00 98.90 55038.25 88888.00 2011-05-01 23:40:27.625 121 12765.98 98.90 55038.22 88888.00 2011-05-01 23:40:27.750 121 12766.02 98.90 55038.25 88888.00 2011-05-01 23:40:27.875 121 12765.98 98.92 55038.30 88888.00 2011-05-01 23:40:28.000 121 12765.95 98.95 55038.28 88888.00 2011-05-01 23:40:28.125 121 12765.95 98.90 55038.25 88888.00 2011-05-01 23:40:28.250 121 12765.88 98.85 55038.28 88888.00 2011-05-01 23:40:28.375 121 12765.92 98.88 55038.30 88888.00 2011-05-01 23:40:28.500 121 12765.90 98.85 55038.30 88888.00 2011-05-01 23:40:28.625 121 12765.88 98.85 55038.32 88888.00 2011-05-01 23:40:28.750 121 12765.88 98.88 55038.35 88888.00 2011-05-01 23:40:28.875 121 12765.90 98.90 55038.35 88888.00 2011-05-01 23:40:29.000 121 12765.85 98.83 55038.35 88888.00 2011-05-01 23:40:29.125 121 12765.73 98.72 55038.35 88888.00 2011-05-01 23:40:29.250 121 12765.67 98.72 55038.35 88888.00 2011-05-01 23:40:29.375 121 12765.67 98.75 55038.38 88888.00 2011-05-01 23:40:29.500 121 12765.65 98.72 55038.38 88888.00 2011-05-01 23:40:29.625 121 12765.65 98.75 55038.40 88888.00 2011-05-01 23:40:29.750 121 12765.65 98.75 55038.38 88888.00 2011-05-01 23:40:29.875 121 12765.67 98.72 55038.40 88888.00 2011-05-01 23:40:30.000 121 12765.60 98.67 55038.40 88888.00 2011-05-01 23:40:30.125 121 12765.55 98.67 55038.40 88888.00 2011-05-01 23:40:30.250 121 12765.58 98.62 55038.40 88888.00 2011-05-01 23:40:30.375 121 12765.60 98.67 55038.40 88888.00 2011-05-01 23:40:30.500 121 12765.58 98.65 55038.43 88888.00 2011-05-01 23:40:30.625 121 12765.52 98.62 55038.45 88888.00 2011-05-01 23:40:30.750 121 12765.52 98.60 55038.43 88888.00 2011-05-01 23:40:30.875 121 12765.58 98.58 55038.43 88888.00 2011-05-01 23:40:31.000 121 12765.62 98.58 55038.47 88888.00 2011-05-01 23:40:31.125 121 12765.58 98.55 55038.47 88888.00 2011-05-01 23:40:31.250 121 12765.52 98.53 55038.50 88888.00 2011-05-01 23:40:31.375 121 12765.52 98.53 55038.47 88888.00 2011-05-01 23:40:31.500 121 12765.50 98.50 55038.45 88888.00 2011-05-01 23:40:31.625 121 12765.50 98.47 55038.45 88888.00 2011-05-01 23:40:31.750 121 12765.48 98.42 55038.45 88888.00 2011-05-01 23:40:31.875 121 12765.42 98.40 55038.47 88888.00 2011-05-01 23:40:32.000 121 12765.45 98.42 55038.50 88888.00 2011-05-01 23:40:32.125 121 12765.45 98.42 55038.50 88888.00 2011-05-01 23:40:32.250 121 12765.38 98.38 55038.53 88888.00 2011-05-01 23:40:32.375 121 12765.35 98.38 55038.53 88888.00 2011-05-01 23:40:32.500 121 12765.38 98.35 55038.53 88888.00 2011-05-01 23:40:32.625 121 12765.33 98.33 55038.53 88888.00 2011-05-01 23:40:32.750 121 12765.27 98.30 55038.50 88888.00 2011-05-01 23:40:32.875 121 12765.25 98.28 55038.55 88888.00 2011-05-01 23:40:33.000 121 12765.25 98.28 55038.55 88888.00 2011-05-01 23:40:33.125 121 12765.20 98.25 55038.53 88888.00 2011-05-01 23:40:33.250 121 12765.20 98.20 55038.55 88888.00 2011-05-01 23:40:33.375 121 12765.25 98.22 55038.55 88888.00 2011-05-01 23:40:33.500 121 12765.23 98.20 55038.55 88888.00 2011-05-01 23:40:33.625 121 12765.17 98.20 55038.55 88888.00 2011-05-01 23:40:33.750 121 12765.12 98.17 55038.55 88888.00 2011-05-01 23:40:33.875 121 12765.12 98.12 55038.55 88888.00 2011-05-01 23:40:34.000 121 12765.17 98.12 55038.55 88888.00 2011-05-01 23:40:34.125 121 12765.15 98.15 55038.62 88888.00 2011-05-01 23:40:34.250 121 12765.08 98.12 55038.62 88888.00 2011-05-01 23:40:34.375 121 12765.12 98.12 55038.62 88888.00 2011-05-01 23:40:34.500 121 12765.12 98.08 55038.57 88888.00 2011-05-01 23:40:34.625 121 12765.15 98.03 55038.57 88888.00 2011-05-01 23:40:34.750 121 12765.12 98.05 55038.60 88888.00 2011-05-01 23:40:34.875 121 12765.10 98.08 55038.60 88888.00 2011-05-01 23:40:35.000 121 12765.10 98.05 55038.57 88888.00 2011-05-01 23:40:35.125 121 12765.10 97.97 55038.57 88888.00 2011-05-01 23:40:35.250 121 12765.12 97.95 55038.62 88888.00 2011-05-01 23:40:35.375 121 12765.15 97.97 55038.65 88888.00 2011-05-01 23:40:35.500 121 12765.10 98.00 55038.65 88888.00 2011-05-01 23:40:35.625 121 12765.02 97.97 55038.65 88888.00 2011-05-01 23:40:35.750 121 12765.02 97.95 55038.65 88888.00 2011-05-01 23:40:35.875 121 12765.08 97.92 55038.62 88888.00 2011-05-01 23:40:36.000 121 12765.08 97.90 55038.65 88888.00 2011-05-01 23:40:36.125 121 12765.12 97.92 55038.68 88888.00 2011-05-01 23:40:36.250 121 12765.10 97.92 55038.65 88888.00 2011-05-01 23:40:36.375 121 12765.02 97.88 55038.62 88888.00 2011-05-01 23:40:36.500 121 12765.05 97.88 55038.62 88888.00 2011-05-01 23:40:36.625 121 12765.10 97.85 55038.65 88888.00 2011-05-01 23:40:36.750 121 12765.08 97.85 55038.62 88888.00 2011-05-01 23:40:36.875 121 12765.02 97.83 55038.65 88888.00 2011-05-01 23:40:37.000 121 12765.08 97.80 55038.62 88888.00 2011-05-01 23:40:37.125 121 12765.12 97.80 55038.60 88888.00 2011-05-01 23:40:37.250 121 12765.15 97.80 55038.60 88888.00 2011-05-01 23:40:37.375 121 12765.17 97.83 55038.62 88888.00 2011-05-01 23:40:37.500 121 12765.15 97.80 55038.60 88888.00 2011-05-01 23:40:37.625 121 12765.17 97.80 55038.60 88888.00 2011-05-01 23:40:37.750 121 12765.20 97.83 55038.62 88888.00 2011-05-01 23:40:37.875 121 12765.20 97.83 55038.68 88888.00 2011-05-01 23:40:38.000 121 12765.23 97.80 55038.68 88888.00 2011-05-01 23:40:38.125 121 12765.23 97.80 55038.65 88888.00 2011-05-01 23:40:38.250 121 12765.27 97.80 55038.65 88888.00 2011-05-01 23:40:38.375 121 12765.38 97.80 55038.62 88888.00 2011-05-01 23:40:38.500 121 12765.35 97.80 55038.62 88888.00 2011-05-01 23:40:38.625 121 12765.33 97.80 55038.62 88888.00 2011-05-01 23:40:38.750 121 12765.33 97.80 55038.62 88888.00 2011-05-01 23:40:38.875 121 12765.33 97.78 55038.62 88888.00 2011-05-01 23:40:39.000 121 12765.30 97.78 55038.62 88888.00 2011-05-01 23:40:39.125 121 12765.30 97.78 55038.62 88888.00 2011-05-01 23:40:39.250 121 12765.38 97.75 55038.60 88888.00 2011-05-01 23:40:39.375 121 12765.42 97.75 55038.60 88888.00 2011-05-01 23:40:39.500 121 12765.45 97.78 55038.62 88888.00 2011-05-01 23:40:39.625 121 12765.50 97.75 55038.60 88888.00 2011-05-01 23:40:39.750 121 12765.45 97.72 55038.60 88888.00 2011-05-01 23:40:39.875 121 12765.42 97.75 55038.57 88888.00 2011-05-01 23:40:40.000 121 12765.48 97.72 55038.55 88888.00 2011-05-01 23:40:40.125 121 12765.50 97.75 55038.57 88888.00 2011-05-01 23:40:40.250 121 12765.50 97.75 55038.60 88888.00 2011-05-01 23:40:40.375 121 12765.50 97.75 55038.60 88888.00 2011-05-01 23:40:40.500 121 12765.52 97.75 55038.57 88888.00 2011-05-01 23:40:40.625 121 12765.45 97.72 55038.55 88888.00 2011-05-01 23:40:40.750 121 12765.48 97.72 55038.55 88888.00 2011-05-01 23:40:40.875 121 12765.55 97.78 55038.60 88888.00 2011-05-01 23:40:41.000 121 12765.60 97.78 55038.55 88888.00 2011-05-01 23:40:41.125 121 12765.65 97.78 55038.57 88888.00 2011-05-01 23:40:41.250 121 12765.67 97.78 55038.62 88888.00 2011-05-01 23:40:41.375 121 12765.70 97.80 55038.60 88888.00 2011-05-01 23:40:41.500 121 12765.70 97.80 55038.60 88888.00 2011-05-01 23:40:41.625 121 12765.73 97.80 55038.57 88888.00 2011-05-01 23:40:41.750 121 12765.75 97.80 55038.57 88888.00 2011-05-01 23:40:41.875 121 12765.80 97.80 55038.55 88888.00 2011-05-01 23:40:42.000 121 12765.80 97.80 55038.55 88888.00 2011-05-01 23:40:42.125 121 12765.80 97.80 55038.55 88888.00 2011-05-01 23:40:42.250 121 12765.88 97.83 55038.57 88888.00 2011-05-01 23:40:42.375 121 12765.83 97.83 55038.55 88888.00 2011-05-01 23:40:42.500 121 12765.77 97.80 55038.55 88888.00 2011-05-01 23:40:42.625 121 12765.77 97.80 55038.55 88888.00 2011-05-01 23:40:42.750 121 12765.80 97.78 55038.53 88888.00 2011-05-01 23:40:42.875 121 12765.80 97.83 55038.53 88888.00 2011-05-01 23:40:43.000 121 12765.83 97.90 55038.55 88888.00 2011-05-01 23:40:43.125 121 12765.92 97.90 55038.60 88888.00 2011-05-01 23:40:43.250 121 12765.92 97.90 55038.57 88888.00 2011-05-01 23:40:43.375 121 12765.92 97.85 55038.55 88888.00 2011-05-01 23:40:43.500 121 12765.92 97.90 55038.57 88888.00 2011-05-01 23:40:43.625 121 12765.98 97.90 55038.55 88888.00 2011-05-01 23:40:43.750 121 12766.05 97.90 55038.53 88888.00 2011-05-01 23:40:43.875 121 12766.08 97.88 55038.53 88888.00 2011-05-01 23:40:44.000 121 12766.05 97.90 55038.53 88888.00 2011-05-01 23:40:44.125 121 12766.02 97.92 55038.55 88888.00 2011-05-01 23:40:44.250 121 12766.05 97.95 55038.53 88888.00 2011-05-01 23:40:44.375 121 12766.05 97.95 55038.53 88888.00 2011-05-01 23:40:44.500 121 12766.10 97.92 55038.50 88888.00 2011-05-01 23:40:44.625 121 12766.15 97.92 55038.53 88888.00 2011-05-01 23:40:44.750 121 12766.10 97.92 55038.50 88888.00 2011-05-01 23:40:44.875 121 12766.08 97.97 55038.50 88888.00 2011-05-01 23:40:45.000 121 12766.15 98.00 55038.53 88888.00 2011-05-01 23:40:45.125 121 12766.17 98.00 55038.47 88888.00 2011-05-01 23:40:45.250 121 12766.12 98.00 55038.47 88888.00 2011-05-01 23:40:45.375 121 12766.12 98.03 55038.47 88888.00 2011-05-01 23:40:45.500 121 12766.15 98.05 55038.50 88888.00 2011-05-01 23:40:45.625 121 12766.20 98.03 55038.50 88888.00 2011-05-01 23:40:45.750 121 12766.23 98.05 55038.53 88888.00 2011-05-01 23:40:45.875 121 12766.30 98.08 55038.53 88888.00 2011-05-01 23:40:46.000 121 12766.33 98.08 55038.50 88888.00 2011-05-01 23:40:46.125 121 12766.33 98.15 55038.50 88888.00 2011-05-01 23:40:46.250 121 12766.27 98.10 55038.50 88888.00 2011-05-01 23:40:46.375 121 12766.30 98.10 55038.47 88888.00 2011-05-01 23:40:46.500 121 12766.38 98.12 55038.45 88888.00 2011-05-01 23:40:46.625 121 12766.40 98.15 55038.47 88888.00 2011-05-01 23:40:46.750 121 12766.45 98.15 55038.47 88888.00 2011-05-01 23:40:46.875 121 12766.42 98.15 55038.47 88888.00 2011-05-01 23:40:47.000 121 12766.42 98.17 55038.47 88888.00 2011-05-01 23:40:47.125 121 12766.40 98.20 55038.45 88888.00 2011-05-01 23:40:47.250 121 12766.35 98.17 55038.47 88888.00 2011-05-01 23:40:47.375 121 12766.35 98.15 55038.47 88888.00 2011-05-01 23:40:47.500 121 12766.40 98.15 55038.47 88888.00 2011-05-01 23:40:47.625 121 12766.40 98.20 55038.47 88888.00 2011-05-01 23:40:47.750 121 12766.42 98.28 55038.47 88888.00 2011-05-01 23:40:47.875 121 12766.48 98.22 55038.45 88888.00 2011-05-01 23:40:48.000 121 12766.48 98.22 55038.45 88888.00 2011-05-01 23:40:48.125 121 12766.48 98.28 55038.47 88888.00 2011-05-01 23:40:48.250 121 12766.48 98.30 55038.45 88888.00 2011-05-01 23:40:48.375 121 12766.52 98.30 55038.45 88888.00 2011-05-01 23:40:48.500 121 12766.55 98.30 55038.47 88888.00 2011-05-01 23:40:48.625 121 12766.55 98.33 55038.47 88888.00 2011-05-01 23:40:48.750 121 12766.52 98.33 55038.45 88888.00 2011-05-01 23:40:48.875 121 12766.52 98.35 55038.47 88888.00 2011-05-01 23:40:49.000 121 12766.52 98.38 55038.43 88888.00 2011-05-01 23:40:49.125 121 12766.48 98.38 55038.43 88888.00 2011-05-01 23:40:49.250 121 12766.48 98.40 55038.45 88888.00 2011-05-01 23:40:49.375 121 12766.50 98.42 55038.47 88888.00 2011-05-01 23:40:49.500 121 12766.42 98.45 55038.45 88888.00 2011-05-01 23:40:49.625 121 12766.42 98.45 55038.45 88888.00 2011-05-01 23:40:49.750 121 12766.48 98.45 55038.43 88888.00 2011-05-01 23:40:49.875 121 12766.52 98.47 55038.43 88888.00 2011-05-01 23:40:50.000 121 12766.50 98.50 55038.43 88888.00 2011-05-01 23:40:50.125 121 12766.48 98.47 55038.45 88888.00 2011-05-01 23:40:50.250 121 12766.48 98.50 55038.45 88888.00 2011-05-01 23:40:50.375 121 12766.48 98.55 55038.47 88888.00 2011-05-01 23:40:50.500 121 12766.48 98.60 55038.47 88888.00 2011-05-01 23:40:50.625 121 12766.48 98.62 55038.45 88888.00 2011-05-01 23:40:50.750 121 12766.50 98.65 55038.43 88888.00 2011-05-01 23:40:50.875 121 12766.48 98.62 55038.40 88888.00 2011-05-01 23:40:51.000 121 12766.50 98.62 55038.43 88888.00 2011-05-01 23:40:51.125 121 12766.50 98.62 55038.43 88888.00 2011-05-01 23:40:51.250 121 12766.42 98.65 55038.43 88888.00 2011-05-01 23:40:51.375 121 12766.38 98.67 55038.43 88888.00 2011-05-01 23:40:51.500 121 12766.45 98.75 55038.47 88888.00 2011-05-01 23:40:51.625 121 12766.45 98.75 55038.47 88888.00 2011-05-01 23:40:51.750 121 12766.42 98.78 55038.43 88888.00 2011-05-01 23:40:51.875 121 12766.48 98.78 55038.43 88888.00 2011-05-01 23:40:52.000 121 12766.52 98.80 55038.43 88888.00 2011-05-01 23:40:52.125 121 12766.52 98.83 55038.45 88888.00 2011-05-01 23:40:52.250 121 12766.55 98.88 55038.45 88888.00 2011-05-01 23:40:52.375 121 12766.55 98.90 55038.47 88888.00 2011-05-01 23:40:52.500 121 12766.52 98.88 55038.45 88888.00 2011-05-01 23:40:52.625 121 12766.50 98.88 55038.43 88888.00 2011-05-01 23:40:52.750 121 12766.52 98.88 55038.40 88888.00 2011-05-01 23:40:52.875 121 12766.48 98.90 55038.43 88888.00 2011-05-01 23:40:53.000 121 12766.45 98.95 55038.43 88888.00 2011-05-01 23:40:53.125 121 12766.45 98.95 55038.45 88888.00 2011-05-01 23:40:53.250 121 12766.45 98.95 55038.47 88888.00 2011-05-01 23:40:53.375 121 12766.52 99.00 55038.45 88888.00 2011-05-01 23:40:53.500 121 12766.58 99.05 55038.43 88888.00 2011-05-01 23:40:53.625 121 12766.58 99.08 55038.43 88888.00 2011-05-01 23:40:53.750 121 12766.50 99.08 55038.43 88888.00 2011-05-01 23:40:53.875 121 12766.45 99.08 55038.45 88888.00 2011-05-01 23:40:54.000 121 12766.42 99.08 55038.45 88888.00 2011-05-01 23:40:54.125 121 12766.40 99.12 55038.47 88888.00 2011-05-01 23:40:54.250 121 12766.40 99.17 55038.47 88888.00 2011-05-01 23:40:54.375 121 12766.42 99.20 55038.45 88888.00 2011-05-01 23:40:54.500 121 12766.42 99.17 55038.43 88888.00 2011-05-01 23:40:54.625 121 12766.45 99.20 55038.40 88888.00 2011-05-01 23:40:54.750 121 12766.42 99.22 55038.40 88888.00 2011-05-01 23:40:54.875 121 12766.42 99.28 55038.40 88888.00 2011-05-01 23:40:55.000 121 12766.40 99.25 55038.40 88888.00 2011-05-01 23:40:55.125 121 12766.40 99.28 55038.40 88888.00 2011-05-01 23:40:55.250 121 12766.40 99.30 55038.45 88888.00 2011-05-01 23:40:55.375 121 12766.45 99.35 55038.47 88888.00 2011-05-01 23:40:55.500 121 12766.45 99.35 55038.45 88888.00 2011-05-01 23:40:55.625 121 12766.42 99.38 55038.45 88888.00 2011-05-01 23:40:55.750 121 12766.42 99.35 55038.43 88888.00 2011-05-01 23:40:55.875 121 12766.40 99.40 55038.40 88888.00 2011-05-01 23:40:56.000 121 12766.38 99.40 55038.40 88888.00 2011-05-01 23:40:56.125 121 12766.40 99.40 55038.38 88888.00 2011-05-01 23:40:56.250 121 12766.45 99.45 55038.40 88888.00 2011-05-01 23:40:56.375 121 12766.42 99.53 55038.43 88888.00 2011-05-01 23:40:56.500 121 12766.42 99.53 55038.43 88888.00 2011-05-01 23:40:56.625 121 12766.42 99.53 55038.40 88888.00 2011-05-01 23:40:56.750 121 12766.38 99.55 55038.43 88888.00 2011-05-01 23:40:56.875 121 12766.42 99.60 55038.43 88888.00 2011-05-01 23:40:57.000 121 12766.45 99.65 55038.40 88888.00 2011-05-01 23:40:57.125 121 12766.45 99.60 55038.40 88888.00 2011-05-01 23:40:57.250 121 12766.45 99.65 55038.45 88888.00 2011-05-01 23:40:57.375 121 12766.52 99.70 55038.47 88888.00 2011-05-01 23:40:57.500 121 12766.48 99.70 55038.47 88888.00 2011-05-01 23:40:57.625 121 12766.40 99.70 55038.45 88888.00 2011-05-01 23:40:57.750 121 12766.38 99.72 55038.43 88888.00 2011-05-01 23:40:57.875 121 12766.38 99.75 55038.43 88888.00 2011-05-01 23:40:58.000 121 12766.38 99.78 55038.40 88888.00 2011-05-01 23:40:58.125 121 12766.40 99.78 55038.43 88888.00 2011-05-01 23:40:58.250 121 12766.40 99.80 55038.43 88888.00 2011-05-01 23:40:58.375 121 12766.38 99.83 55038.43 88888.00 2011-05-01 23:40:58.500 121 12766.38 99.88 55038.45 88888.00 2011-05-01 23:40:58.625 121 12766.33 99.83 55038.43 88888.00 2011-05-01 23:40:58.750 121 12766.27 99.88 55038.45 88888.00 2011-05-01 23:40:58.875 121 12766.30 99.88 55038.45 88888.00 2011-05-01 23:40:59.000 121 12766.30 99.90 55038.45 88888.00 2011-05-01 23:40:59.125 121 12766.33 99.92 55038.43 88888.00 2011-05-01 23:40:59.250 121 12766.33 99.95 55038.43 88888.00 2011-05-01 23:40:59.375 121 12766.35 99.97 55038.43 88888.00 2011-05-01 23:40:59.500 121 12766.33 99.97 55038.45 88888.00 2011-05-01 23:40:59.625 121 12766.38 99.95 55038.43 88888.00 2011-05-01 23:40:59.750 121 12766.40 99.95 55038.40 88888.00 2011-05-01 23:40:59.875 121 12766.38 99.97 55038.43 88888.00 2011-05-01 23:41:00.000 121 12766.33 99.97 55038.43 88888.00 2011-05-01 23:41:00.125 121 12766.30 100.00 55038.45 88888.00 2011-05-01 23:41:00.250 121 12766.30 100.03 55038.45 88888.00 2011-05-01 23:41:00.375 121 12766.30 100.05 55038.47 88888.00 2011-05-01 23:41:00.500 121 12766.30 100.08 55038.50 88888.00 2011-05-01 23:41:00.625 121 12766.33 100.05 55038.50 88888.00 2011-05-01 23:41:00.750 121 12766.27 100.08 55038.47 88888.00 2011-05-01 23:41:00.875 121 12766.30 100.05 55038.47 88888.00 2011-05-01 23:41:01.000 121 12766.25 100.05 55038.47 88888.00 2011-05-01 23:41:01.125 121 12766.27 100.10 55038.50 88888.00 2011-05-01 23:41:01.250 121 12766.35 100.12 55038.50 88888.00 2011-05-01 23:41:01.375 121 12766.38 100.12 55038.50 88888.00 2011-05-01 23:41:01.500 121 12766.30 100.12 55038.53 88888.00 2011-05-01 23:41:01.625 121 12766.20 100.12 55038.50 88888.00 2011-05-01 23:41:01.750 121 12766.23 100.15 55038.53 88888.00 2011-05-01 23:41:01.875 121 12766.25 100.10 55038.50 88888.00 2011-05-01 23:41:02.000 121 12766.20 100.12 55038.50 88888.00 2011-05-01 23:41:02.125 121 12766.15 100.15 55038.55 88888.00 2011-05-01 23:41:02.250 121 12766.10 100.17 55038.55 88888.00 2011-05-01 23:41:02.375 121 12766.15 100.17 55038.55 88888.00 2011-05-01 23:41:02.500 121 12766.12 100.15 55038.57 88888.00 2011-05-01 23:41:02.625 121 12766.05 100.10 55038.53 88888.00 2011-05-01 23:41:02.750 121 12766.02 100.15 55038.55 88888.00 2011-05-01 23:41:02.875 121 12766.02 100.12 55038.55 88888.00 2011-05-01 23:41:03.000 121 12766.02 100.17 55038.55 88888.00 2011-05-01 23:41:03.125 121 12766.02 100.22 55038.55 88888.00 2011-05-01 23:41:03.250 121 12766.00 100.22 55038.57 88888.00 2011-05-01 23:41:03.375 121 12766.05 100.17 55038.55 88888.00 2011-05-01 23:41:03.500 121 12766.08 100.20 55038.57 88888.00 2011-05-01 23:41:03.625 121 12766.05 100.17 55038.57 88888.00 2011-05-01 23:41:03.750 121 12766.05 100.20 55038.57 88888.00 2011-05-01 23:41:03.875 121 12766.05 100.22 55038.57 88888.00 2011-05-01 23:41:04.000 121 12766.02 100.22 55038.57 88888.00 2011-05-01 23:41:04.125 121 12766.00 100.22 55038.60 88888.00 2011-05-01 23:41:04.250 121 12766.00 100.20 55038.57 88888.00 2011-05-01 23:41:04.375 121 12765.98 100.20 55038.55 88888.00 2011-05-01 23:41:04.500 121 12765.95 100.20 55038.57 88888.00 2011-05-01 23:41:04.625 121 12765.92 100.20 55038.60 88888.00 2011-05-01 23:41:04.750 121 12765.92 100.20 55038.62 88888.00 2011-05-01 23:41:04.875 121 12765.90 100.22 55038.62 88888.00 2011-05-01 23:41:05.000 121 12765.90 100.22 55038.60 88888.00 2011-05-01 23:41:05.125 121 12765.90 100.20 55038.60 88888.00 2011-05-01 23:41:05.250 121 12765.88 100.20 55038.62 88888.00 2011-05-01 23:41:05.375 121 12765.88 100.20 55038.62 88888.00 2011-05-01 23:41:05.500 121 12765.92 100.20 55038.62 88888.00 2011-05-01 23:41:05.625 121 12765.90 100.17 55038.62 88888.00 2011-05-01 23:41:05.750 121 12765.92 100.20 55038.62 88888.00 2011-05-01 23:41:05.875 121 12765.92 100.22 55038.62 88888.00 2011-05-01 23:41:06.000 121 12765.92 100.22 55038.65 88888.00 2011-05-01 23:41:06.125 121 12765.90 100.25 55038.65 88888.00 2011-05-01 23:41:06.250 121 12765.83 100.22 55038.68 88888.00 2011-05-01 23:41:06.375 121 12765.88 100.17 55038.68 88888.00 2011-05-01 23:41:06.500 121 12765.90 100.20 55038.68 88888.00 2011-05-01 23:41:06.625 121 12765.90 100.20 55038.62 88888.00 2011-05-01 23:41:06.750 121 12765.98 100.22 55038.65 88888.00 2011-05-01 23:41:06.875 121 12765.95 100.22 55038.65 88888.00 2011-05-01 23:41:07.000 121 12765.90 100.17 55038.65 88888.00 2011-05-01 23:41:07.125 121 12765.90 100.17 55038.68 88888.00 2011-05-01 23:41:07.250 121 12765.90 100.17 55038.68 88888.00 2011-05-01 23:41:07.375 121 12765.95 100.17 55038.70 88888.00 2011-05-01 23:41:07.500 121 12765.95 100.17 55038.70 88888.00 2011-05-01 23:41:07.625 121 12765.90 100.17 55038.70 88888.00 2011-05-01 23:41:07.750 121 12765.83 100.12 55038.68 88888.00 2011-05-01 23:41:07.875 121 12765.80 100.15 55038.68 88888.00 2011-05-01 23:41:08.000 121 12765.85 100.20 55038.68 88888.00 2011-05-01 23:41:08.125 121 12765.88 100.20 55038.72 88888.00 2011-05-01 23:41:08.250 121 12765.85 100.17 55038.70 88888.00 2011-05-01 23:41:08.375 121 12765.88 100.15 55038.70 88888.00 2011-05-01 23:41:08.500 121 12765.95 100.12 55038.70 88888.00 2011-05-01 23:41:08.625 121 12765.88 100.15 55038.72 88888.00 2011-05-01 23:41:08.750 121 12765.85 100.12 55038.70 88888.00 2011-05-01 23:41:08.875 121 12765.92 100.12 55038.72 88888.00 2011-05-01 23:41:09.000 121 12765.95 100.12 55038.72 88888.00 2011-05-01 23:41:09.125 121 12765.98 100.15 55038.75 88888.00 2011-05-01 23:41:09.250 121 12765.90 100.10 55038.70 88888.00 2011-05-01 23:41:09.375 121 12765.95 100.10 55038.70 88888.00 2011-05-01 23:41:09.500 121 12765.92 100.10 55038.70 88888.00 2011-05-01 23:41:09.625 121 12765.92 100.08 55038.72 88888.00 2011-05-01 23:41:09.750 121 12765.88 100.08 55038.75 88888.00 2011-05-01 23:41:09.875 121 12765.90 100.10 55038.75 88888.00 2011-05-01 23:41:10.000 121 12765.92 100.08 55038.72 88888.00 2011-05-01 23:41:10.125 121 12765.85 100.05 55038.75 88888.00 2011-05-01 23:41:10.250 121 12765.83 100.10 55038.78 88888.00 2011-05-01 23:41:10.375 121 12765.85 100.10 55038.78 88888.00 2011-05-01 23:41:10.500 121 12765.95 100.08 55038.75 88888.00 2011-05-01 23:41:10.625 121 12766.00 100.05 55038.78 88888.00 2011-05-01 23:41:10.750 121 12766.02 100.05 55038.75 88888.00 2011-05-01 23:41:10.875 121 12766.02 100.05 55038.75 88888.00 2011-05-01 23:41:11.000 121 12766.02 100.03 55038.75 88888.00 2011-05-01 23:41:11.125 121 12766.05 100.00 55038.75 88888.00 2011-05-01 23:41:11.250 121 12766.00 99.97 55038.75 88888.00 2011-05-01 23:41:11.375 121 12766.00 99.97 55038.72 88888.00 2011-05-01 23:41:11.500 121 12766.08 99.97 55038.75 88888.00 2011-05-01 23:41:11.625 121 12766.08 99.97 55038.75 88888.00 2011-05-01 23:41:11.750 121 12766.08 100.00 55038.80 88888.00 2011-05-01 23:41:11.875 121 12766.05 100.00 55038.80 88888.00 2011-05-01 23:41:12.000 121 12766.05 99.97 55038.80 88888.00 2011-05-01 23:41:12.125 121 12766.08 99.97 55038.82 88888.00 2011-05-01 23:41:12.250 121 12766.05 99.95 55038.78 88888.00 2011-05-01 23:41:12.375 121 12766.05 99.92 55038.80 88888.00 2011-05-01 23:41:12.500 121 12766.00 99.95 55038.82 88888.00 2011-05-01 23:41:12.625 121 12766.00 99.95 55038.82 88888.00 2011-05-01 23:41:12.750 121 12766.05 99.92 55038.80 88888.00 2011-05-01 23:41:12.875 121 12766.05 99.88 55038.80 88888.00 2011-05-01 23:41:13.000 121 12766.10 99.88 55038.78 88888.00 2011-05-01 23:41:13.125 121 12766.15 99.85 55038.78 88888.00 2011-05-01 23:41:13.250 121 12766.10 99.88 55038.80 88888.00 2011-05-01 23:41:13.375 121 12766.05 99.85 55038.78 88888.00 2011-05-01 23:41:13.500 121 12766.05 99.83 55038.80 88888.00 2011-05-01 23:41:13.625 121 12766.15 99.88 55038.80 88888.00 2011-05-01 23:41:13.750 121 12766.17 99.85 55038.80 88888.00 2011-05-01 23:41:13.875 121 12766.12 99.83 55038.78 88888.00 2011-05-01 23:41:14.000 121 12766.08 99.80 55038.75 88888.00 2011-05-01 23:41:14.125 121 12766.05 99.83 55038.75 88888.00 2011-05-01 23:41:14.250 121 12766.02 99.80 55038.75 88888.00 2011-05-01 23:41:14.375 121 12766.08 99.83 55038.75 88888.00 2011-05-01 23:41:14.500 121 12766.12 99.85 55038.80 88888.00 2011-05-01 23:41:14.625 121 12766.17 99.83 55038.82 88888.00 2011-05-01 23:41:14.750 121 12766.17 99.80 55038.80 88888.00 2011-05-01 23:41:14.875 121 12766.20 99.83 55038.80 88888.00 2011-05-01 23:41:15.000 121 12766.20 99.83 55038.80 88888.00 2011-05-01 23:41:15.125 121 12766.15 99.78 55038.80 88888.00 2011-05-01 23:41:15.250 121 12766.08 99.72 55038.82 88888.00 2011-05-01 23:41:15.375 121 12766.12 99.75 55038.82 88888.00 2011-05-01 23:41:15.500 121 12766.20 99.80 55038.82 88888.00 2011-05-01 23:41:15.625 121 12766.25 99.80 55038.85 88888.00 2011-05-01 23:41:15.750 121 12766.25 99.80 55038.85 88888.00 2011-05-01 23:41:15.875 121 12766.20 99.78 55038.82 88888.00 2011-05-01 23:41:16.000 121 12766.17 99.78 55038.82 88888.00 2011-05-01 23:41:16.125 121 12766.12 99.75 55038.80 88888.00 2011-05-01 23:41:16.250 121 12766.15 99.75 55038.85 88888.00 2011-05-01 23:41:16.375 121 12766.23 99.78 55038.82 88888.00 2011-05-01 23:41:16.500 121 12766.27 99.75 55038.80 88888.00 2011-05-01 23:41:16.625 121 12766.33 99.75 55038.80 88888.00 2011-05-01 23:41:16.750 121 12766.33 99.78 55038.80 88888.00 2011-05-01 23:41:16.875 121 12766.30 99.75 55038.80 88888.00 2011-05-01 23:41:17.000 121 12766.25 99.72 55038.80 88888.00 2011-05-01 23:41:17.125 121 12766.27 99.75 55038.80 88888.00 2011-05-01 23:41:17.250 121 12766.27 99.75 55038.80 88888.00 2011-05-01 23:41:17.375 121 12766.23 99.75 55038.80 88888.00 2011-05-01 23:41:17.500 121 12766.20 99.75 55038.78 88888.00 2011-05-01 23:41:17.625 121 12766.23 99.75 55038.78 88888.00 2011-05-01 23:41:17.750 121 12766.23 99.72 55038.78 88888.00 2011-05-01 23:41:17.875 121 12766.23 99.75 55038.78 88888.00 2011-05-01 23:41:18.000 121 12766.25 99.80 55038.80 88888.00 2011-05-01 23:41:18.125 121 12766.27 99.78 55038.78 88888.00 2011-05-01 23:41:18.250 121 12766.27 99.72 55038.78 88888.00 2011-05-01 23:41:18.375 121 12766.35 99.75 55038.78 88888.00 2011-05-01 23:41:18.500 121 12766.33 99.78 55038.80 88888.00 2011-05-01 23:41:18.625 121 12766.33 99.78 55038.80 88888.00 2011-05-01 23:41:18.750 121 12766.38 99.75 55038.80 88888.00 2011-05-01 23:41:18.875 121 12766.40 99.78 55038.78 88888.00 2011-05-01 23:41:19.000 121 12766.33 99.78 55038.78 88888.00 2011-05-01 23:41:19.125 121 12766.30 99.80 55038.80 88888.00 2011-05-01 23:41:19.250 121 12766.35 99.80 55038.80 88888.00 2011-05-01 23:41:19.375 121 12766.38 99.78 55038.78 88888.00 2011-05-01 23:41:19.500 121 12766.38 99.78 55038.78 88888.00 2011-05-01 23:41:19.625 121 12766.42 99.83 55038.80 88888.00 2011-05-01 23:41:19.750 121 12766.38 99.85 55038.80 88888.00 2011-05-01 23:41:19.875 121 12766.40 99.80 55038.80 88888.00 2011-05-01 23:41:20.000 121 12766.40 99.83 55038.80 88888.00 2011-05-01 23:41:20.125 121 12766.38 99.83 55038.80 88888.00 2011-05-01 23:41:20.250 121 12766.33 99.83 55038.82 88888.00 2011-05-01 23:41:20.375 121 12766.40 99.85 55038.85 88888.00 2011-05-01 23:41:20.500 121 12766.38 99.85 55038.82 88888.00 2011-05-01 23:41:20.625 121 12766.35 99.85 55038.82 88888.00 2011-05-01 23:41:20.750 121 12766.38 99.88 55038.80 88888.00 2011-05-01 23:41:20.875 121 12766.38 99.90 55038.78 88888.00 2011-05-01 23:41:21.000 121 12766.45 99.90 55038.78 88888.00 2011-05-01 23:41:21.125 121 12766.45 99.92 55038.80 88888.00 2011-05-01 23:41:21.250 121 12766.38 99.88 55038.80 88888.00 2011-05-01 23:41:21.375 121 12766.38 99.90 55038.82 88888.00 2011-05-01 23:41:21.500 121 12766.40 99.95 55038.82 88888.00 2011-05-01 23:41:21.625 121 12766.42 99.97 55038.82 88888.00 2011-05-01 23:41:21.750 121 12766.48 99.95 55038.80 88888.00 2011-05-01 23:41:21.875 121 12766.50 99.95 55038.80 88888.00 2011-05-01 23:41:22.000 121 12766.50 99.95 55038.78 88888.00 2011-05-01 23:41:22.125 121 12766.48 99.92 55038.78 88888.00 2011-05-01 23:41:22.250 121 12766.45 99.92 55038.75 88888.00 2011-05-01 23:41:22.375 121 12766.45 99.97 55038.80 88888.00 2011-05-01 23:41:22.500 121 12766.48 99.97 55038.80 88888.00 2011-05-01 23:41:22.625 121 12766.50 99.95 55038.78 88888.00 2011-05-01 23:41:22.750 121 12766.52 99.97 55038.80 88888.00 2011-05-01 23:41:22.875 121 12766.50 99.97 55038.80 88888.00 2011-05-01 23:41:23.000 121 12766.52 99.97 55038.78 88888.00 2011-05-01 23:41:23.125 121 12766.58 100.00 55038.78 88888.00 2011-05-01 23:41:23.250 121 12766.55 99.97 55038.85 88888.00 2011-05-01 23:41:23.375 121 12766.55 100.00 55038.85 88888.00 2011-05-01 23:41:23.500 121 12766.52 100.03 55038.85 88888.00 2011-05-01 23:41:23.625 121 12766.52 100.03 55038.82 88888.00 2011-05-01 23:41:23.750 121 12766.52 100.03 55038.80 88888.00 2011-05-01 23:41:23.875 121 12766.52 100.03 55038.82 88888.00 2011-05-01 23:41:24.000 121 12766.45 100.08 55038.82 88888.00 2011-05-01 23:41:24.125 121 12766.42 100.10 55038.82 88888.00 2011-05-01 23:41:24.250 121 12766.42 100.08 55038.85 88888.00 2011-05-01 23:41:24.375 121 12766.42 100.10 55038.88 88888.00 2011-05-01 23:41:24.500 121 12766.42 100.12 55038.88 88888.00 2011-05-01 23:41:24.625 121 12766.38 100.10 55038.88 88888.00 2011-05-01 23:41:24.750 121 12766.35 100.10 55038.85 88888.00 2011-05-01 23:41:24.875 121 12766.45 100.12 55038.88 88888.00 2011-05-01 23:41:25.000 121 12766.50 100.17 55038.85 88888.00 2011-05-01 23:41:25.125 121 12766.48 100.17 55038.85 88888.00 2011-05-01 23:41:25.250 121 12766.40 100.17 55038.82 88888.00 2011-05-01 23:41:25.375 121 12766.48 100.15 55038.80 88888.00 2011-05-01 23:41:25.500 121 12766.52 100.15 55038.80 88888.00 2011-05-01 23:41:25.625 121 12766.50 100.15 55038.80 88888.00 2011-05-01 23:41:25.750 121 12766.48 100.17 55038.82 88888.00 2011-05-01 23:41:25.875 121 12766.50 100.17 55038.85 88888.00 2011-05-01 23:41:26.000 121 12766.55 100.20 55038.82 88888.00 2011-05-01 23:41:26.125 121 12766.58 100.22 55038.85 88888.00 2011-05-01 23:41:26.250 121 12766.58 100.22 55038.88 88888.00 2011-05-01 23:41:26.375 121 12766.60 100.22 55038.85 88888.00 2011-05-01 23:41:26.500 121 12766.58 100.28 55038.88 88888.00 2011-05-01 23:41:26.625 121 12766.52 100.30 55038.90 88888.00 2011-05-01 23:41:26.750 121 12766.55 100.28 55038.88 88888.00 2011-05-01 23:41:26.875 121 12766.58 100.28 55038.85 88888.00 2011-05-01 23:41:27.000 121 12766.60 100.33 55038.82 88888.00 2011-05-01 23:41:27.125 121 12766.55 100.35 55038.85 88888.00 2011-05-01 23:41:27.250 121 12766.55 100.30 55038.85 88888.00 2011-05-01 23:41:27.375 121 12766.60 100.33 55038.85 88888.00 2011-05-01 23:41:27.500 121 12766.62 100.35 55038.88 88888.00 2011-05-01 23:41:27.625 121 12766.62 100.35 55038.88 88888.00 2011-05-01 23:41:27.750 121 12766.62 100.35 55038.85 88888.00 2011-05-01 23:41:27.875 121 12766.65 100.35 55038.85 88888.00 2011-05-01 23:41:28.000 121 12766.67 100.38 55038.82 88888.00 2011-05-01 23:41:28.125 121 12766.67 100.35 55038.80 88888.00 2011-05-01 23:41:28.250 121 12766.73 100.40 55038.85 88888.00 2011-05-01 23:41:28.375 121 12766.80 100.42 55038.85 88888.00 2011-05-01 23:41:28.500 121 12766.83 100.45 55038.85 88888.00 2011-05-01 23:41:28.625 121 12766.83 100.42 55038.85 88888.00 2011-05-01 23:41:28.750 121 12766.80 100.40 55038.85 88888.00 2011-05-01 23:41:28.875 121 12766.75 100.42 55038.85 88888.00 2011-05-01 23:41:29.000 121 12766.75 100.42 55038.82 88888.00 2011-05-01 23:41:29.125 121 12766.70 100.40 55038.82 88888.00 2011-05-01 23:41:29.250 121 12766.67 100.35 55038.80 88888.00 2011-05-01 23:41:29.375 121 12766.73 100.38 55038.82 88888.00 2011-05-01 23:41:29.500 121 12766.83 100.45 55038.82 88888.00 2011-05-01 23:41:29.625 121 12766.83 100.47 55038.82 88888.00 2011-05-01 23:41:29.750 121 12766.80 100.47 55038.85 88888.00 2011-05-01 23:41:29.875 121 12766.83 100.47 55038.80 88888.00 2011-05-01 23:41:30.000 121 12766.85 100.47 55038.82 88888.00 2011-05-01 23:41:30.125 121 12766.85 100.47 55038.85 88888.00 2011-05-01 23:41:30.250 121 12766.75 100.45 55038.82 88888.00 2011-05-01 23:41:30.375 121 12766.77 100.45 55038.85 88888.00 2011-05-01 23:41:30.500 121 12766.90 100.50 55038.85 88888.00 2011-05-01 23:41:30.625 121 12766.90 100.50 55038.90 88888.00 2011-05-01 23:41:30.750 121 12766.85 100.50 55038.88 88888.00 2011-05-01 23:41:30.875 121 12766.83 100.53 55038.90 88888.00 2011-05-01 23:41:31.000 121 12766.77 100.58 55038.93 88888.00 2011-05-01 23:41:31.125 121 12766.75 100.58 55038.90 88888.00 2011-05-01 23:41:31.250 121 12766.70 100.53 55038.93 88888.00 2011-05-01 23:41:31.375 121 12766.73 100.55 55038.90 88888.00 2011-05-01 23:41:31.500 121 12766.77 100.55 55038.90 88888.00 2011-05-01 23:41:31.625 121 12766.80 100.55 55038.90 88888.00 2011-05-01 23:41:31.750 121 12766.85 100.55 55038.93 88888.00 2011-05-01 23:41:31.875 121 12766.83 100.53 55038.93 88888.00 2011-05-01 23:41:32.000 121 12766.88 100.55 55038.93 88888.00 2011-05-01 23:41:32.125 121 12766.83 100.55 55038.90 88888.00 2011-05-01 23:41:32.250 121 12766.80 100.55 55038.90 88888.00 2011-05-01 23:41:32.375 121 12766.80 100.58 55038.90 88888.00 2011-05-01 23:41:32.500 121 12766.85 100.58 55038.90 88888.00 2011-05-01 23:41:32.625 121 12766.90 100.58 55038.88 88888.00 2011-05-01 23:41:32.750 121 12766.95 100.55 55038.88 88888.00 2011-05-01 23:41:32.875 121 12766.92 100.60 55038.90 88888.00 2011-05-01 23:41:33.000 121 12766.85 100.55 55038.88 88888.00 2011-05-01 23:41:33.125 121 12766.83 100.53 55038.88 88888.00 2011-05-01 23:41:33.250 121 12766.83 100.55 55038.93 88888.00 2011-05-01 23:41:33.375 121 12766.92 100.58 55038.95 88888.00 2011-05-01 23:41:33.500 121 12766.95 100.62 55038.97 88888.00 2011-05-01 23:41:33.625 121 12766.88 100.60 55038.95 88888.00 2011-05-01 23:41:33.750 121 12766.85 100.60 55038.95 88888.00 2011-05-01 23:41:33.875 121 12766.92 100.58 55038.95 88888.00 2011-05-01 23:41:34.000 121 12767.00 100.58 55038.93 88888.00 2011-05-01 23:41:34.125 121 12767.00 100.60 55038.93 88888.00 2011-05-01 23:41:34.250 121 12766.88 100.58 55038.95 88888.00 2011-05-01 23:41:34.375 121 12766.88 100.58 55038.93 88888.00 2011-05-01 23:41:34.500 121 12766.88 100.60 55038.95 88888.00 2011-05-01 23:41:34.625 121 12766.90 100.62 55038.93 88888.00 2011-05-01 23:41:34.750 121 12766.88 100.62 55038.93 88888.00 2011-05-01 23:41:34.875 121 12766.88 100.60 55038.93 88888.00 2011-05-01 23:41:35.000 121 12766.92 100.62 55038.95 88888.00 2011-05-01 23:41:35.125 121 12767.00 100.60 55038.95 88888.00 2011-05-01 23:41:35.250 121 12767.00 100.60 55038.97 88888.00 2011-05-01 23:41:35.375 121 12766.95 100.62 55038.97 88888.00 2011-05-01 23:41:35.500 121 12766.92 100.65 55038.95 88888.00 2011-05-01 23:41:35.625 121 12766.90 100.65 55039.00 88888.00 2011-05-01 23:41:35.750 121 12766.92 100.65 55039.00 88888.00 2011-05-01 23:41:35.875 121 12766.90 100.65 55039.00 88888.00 2011-05-01 23:41:36.000 121 12766.85 100.65 55039.00 88888.00 2011-05-01 23:41:36.125 121 12766.83 100.70 55038.97 88888.00 2011-05-01 23:41:36.250 121 12766.85 100.70 55038.97 88888.00 2011-05-01 23:41:36.375 121 12766.88 100.70 55038.97 88888.00 2011-05-01 23:41:36.500 121 12766.85 100.70 55038.97 88888.00 2011-05-01 23:41:36.625 121 12766.83 100.72 55038.95 88888.00 2011-05-01 23:41:36.750 121 12766.90 100.75 55038.97 88888.00 2011-05-01 23:41:36.875 121 12766.88 100.72 55039.00 88888.00 2011-05-01 23:41:37.000 121 12766.85 100.72 55039.03 88888.00 2011-05-01 23:41:37.125 121 12766.88 100.75 55039.00 88888.00 2011-05-01 23:41:37.250 121 12766.83 100.75 55038.97 88888.00 2011-05-01 23:41:37.375 121 12766.80 100.78 55038.95 88888.00 2011-05-01 23:41:37.500 121 12766.83 100.80 55039.00 88888.00 2011-05-01 23:41:37.625 121 12766.85 100.83 55039.03 88888.00 2011-05-01 23:41:37.750 121 12766.85 100.85 55039.03 88888.00 2011-05-01 23:41:37.875 121 12766.85 100.88 55039.05 88888.00 2011-05-01 23:41:38.000 121 12766.83 100.85 55039.00 88888.00 2011-05-01 23:41:38.125 121 12766.85 100.88 55039.00 88888.00 2011-05-01 23:41:38.250 121 12766.85 100.90 55039.00 88888.00 2011-05-01 23:41:38.375 121 12766.90 100.92 55039.00 88888.00 2011-05-01 23:41:38.500 121 12766.98 100.90 55038.97 88888.00 2011-05-01 23:41:38.625 121 12766.92 100.88 55038.97 88888.00 2011-05-01 23:41:38.750 121 12766.88 100.92 55039.00 88888.00 2011-05-01 23:41:38.875 121 12766.95 100.97 55039.00 88888.00 2011-05-01 23:41:39.000 121 12767.00 100.97 55038.97 88888.00 2011-05-01 23:41:39.125 121 12766.98 100.97 55039.00 88888.00 2011-05-01 23:41:39.250 121 12766.88 100.97 55039.00 88888.00 2011-05-01 23:41:39.375 121 12766.95 101.00 55039.00 88888.00 2011-05-01 23:41:39.500 121 12767.08 101.05 55039.00 88888.00 2011-05-01 23:41:39.625 121 12767.10 101.05 55038.97 88888.00 2011-05-01 23:41:39.750 121 12767.12 101.05 55038.97 88888.00 2011-05-01 23:41:39.875 121 12767.15 101.05 55038.97 88888.00 2011-05-01 23:41:40.000 121 12767.15 101.10 55038.97 88888.00 2011-05-01 23:41:40.125 121 12767.12 101.12 55038.97 88888.00 2011-05-01 23:41:40.250 121 12767.10 101.10 55038.97 88888.00 2011-05-01 23:41:40.375 121 12767.12 101.12 55038.95 88888.00 2011-05-01 23:41:40.500 121 12767.17 101.12 55038.95 88888.00 2011-05-01 23:41:40.625 121 12767.17 101.15 55038.97 88888.00 2011-05-01 23:41:40.750 121 12767.23 101.17 55038.97 88888.00 2011-05-01 23:41:40.875 121 12767.25 101.17 55038.95 88888.00 2011-05-01 23:41:41.000 121 12767.25 101.20 55038.95 88888.00 2011-05-01 23:41:41.125 121 12767.25 101.28 55038.97 88888.00 2011-05-01 23:41:41.250 121 12767.20 101.28 55039.00 88888.00 2011-05-01 23:41:41.375 121 12767.23 101.28 55038.97 88888.00 2011-05-01 23:41:41.500 121 12767.30 101.30 55038.95 88888.00 2011-05-01 23:41:41.625 121 12767.33 101.35 55038.97 88888.00 2011-05-01 23:41:41.750 121 12767.33 101.35 55038.93 88888.00 2011-05-01 23:41:41.875 121 12767.35 101.35 55038.93 88888.00 2011-05-01 23:41:42.000 121 12767.35 101.38 55038.90 88888.00 2011-05-01 23:41:42.125 121 12767.35 101.40 55038.90 88888.00 2011-05-01 23:41:42.250 121 12767.35 101.42 55038.90 88888.00 2011-05-01 23:41:42.375 121 12767.42 101.42 55038.93 88888.00 2011-05-01 23:41:42.500 121 12767.48 101.40 55038.88 88888.00 2011-05-01 23:41:42.625 121 12767.58 101.45 55038.90 88888.00 2011-05-01 23:41:42.750 121 12767.65 101.53 55038.93 88888.00 2011-05-01 23:41:42.875 121 12767.67 101.55 55038.93 88888.00 2011-05-01 23:41:43.000 121 12767.70 101.53 55038.85 88888.00 2011-05-01 23:41:43.125 121 12767.73 101.55 55038.82 88888.00 2011-05-01 23:41:43.250 121 12767.67 101.55 55038.82 88888.00 2011-05-01 23:41:43.375 121 12767.73 101.58 55038.82 88888.00 2011-05-01 23:41:43.500 121 12767.75 101.60 55038.85 88888.00 2011-05-01 23:41:43.625 121 12767.83 101.60 55038.85 88888.00 2011-05-01 23:41:43.750 121 12767.88 101.62 55038.85 88888.00 2011-05-01 23:41:43.875 121 12767.95 101.65 55038.82 88888.00 2011-05-01 23:41:44.000 121 12767.95 101.65 55038.80 88888.00 2011-05-01 23:41:44.125 121 12767.98 101.65 55038.82 88888.00 2011-05-01 23:41:44.250 121 12768.00 101.67 55038.85 88888.00 2011-05-01 23:41:44.375 121 12768.02 101.70 55038.82 88888.00 2011-05-01 23:41:44.500 121 12768.02 101.72 55038.80 88888.00 2011-05-01 23:41:44.625 121 12768.05 101.75 55038.80 88888.00 2011-05-01 23:41:44.750 121 12768.08 101.75 55038.82 88888.00 2011-05-01 23:41:44.875 121 12768.10 101.80 55038.80 88888.00 2011-05-01 23:41:45.000 121 12768.17 101.80 55038.80 88888.00 2011-05-01 23:41:45.125 121 12768.23 101.80 55038.82 88888.00 2011-05-01 23:41:45.250 121 12768.27 101.80 55038.80 88888.00 2011-05-01 23:41:45.375 121 12768.30 101.83 55038.80 88888.00 2011-05-01 23:41:45.500 121 12768.38 101.85 55038.75 88888.00 2011-05-01 23:41:45.625 121 12768.35 101.83 55038.75 88888.00 2011-05-01 23:41:45.750 121 12768.40 101.85 55038.75 88888.00 2011-05-01 23:41:45.875 121 12768.55 101.85 55038.72 88888.00 2011-05-01 23:41:46.000 121 12768.58 101.90 55038.70 88888.00 2011-05-01 23:41:46.125 121 12768.58 101.92 55038.70 88888.00 2011-05-01 23:41:46.250 121 12768.52 101.92 55038.70 88888.00 2011-05-01 23:41:46.375 121 12768.58 101.95 55038.70 88888.00 2011-05-01 23:41:46.500 121 12768.62 101.92 55038.72 88888.00 2011-05-01 23:41:46.625 121 12768.73 102.00 55038.72 88888.00 2011-05-01 23:41:46.750 121 12768.73 101.95 55038.70 88888.00 2011-05-01 23:41:46.875 121 12768.73 101.90 55038.68 88888.00 2011-05-01 23:41:47.000 121 12768.77 101.90 55038.62 88888.00 2011-05-01 23:41:47.125 121 12768.85 101.95 55038.65 88888.00 2011-05-01 23:41:47.250 121 12768.90 101.95 55038.65 88888.00 2011-05-01 23:41:47.375 121 12768.95 101.95 55038.68 88888.00 2011-05-01 23:41:47.500 121 12768.98 101.97 55038.68 88888.00 2011-05-01 23:41:47.625 121 12769.08 101.97 55038.68 88888.00 2011-05-01 23:41:47.750 121 12769.05 101.97 55038.68 88888.00 2011-05-01 23:41:47.875 121 12769.08 101.97 55038.68 88888.00 2011-05-01 23:41:48.000 121 12769.10 102.00 55038.65 88888.00 2011-05-01 23:41:48.125 121 12769.12 102.03 55038.68 88888.00 2011-05-01 23:41:48.250 121 12769.10 102.00 55038.65 88888.00 2011-05-01 23:41:48.375 121 12769.10 101.97 55038.62 88888.00 2011-05-01 23:41:48.500 121 12769.17 101.97 55038.62 88888.00 2011-05-01 23:41:48.625 121 12769.30 102.00 55038.65 88888.00 2011-05-01 23:41:48.750 121 12769.35 102.03 55038.65 88888.00 2011-05-01 23:41:48.875 121 12769.38 102.00 55038.62 88888.00 2011-05-01 23:41:49.000 121 12769.45 102.00 55038.62 88888.00 2011-05-01 23:41:49.125 121 12769.50 102.03 55038.65 88888.00 2011-05-01 23:41:49.250 121 12769.45 102.00 55038.62 88888.00 2011-05-01 23:41:49.375 121 12769.48 102.00 55038.65 88888.00 2011-05-01 23:41:49.500 121 12769.48 101.97 55038.60 88888.00 2011-05-01 23:41:49.625 121 12769.48 101.95 55038.57 88888.00 2011-05-01 23:41:49.750 121 12769.48 101.97 55038.60 88888.00 2011-05-01 23:41:49.875 121 12769.52 102.00 55038.62 88888.00 2011-05-01 23:41:50.000 121 12769.65 101.97 55038.57 88888.00 2011-05-01 23:41:50.125 121 12769.70 101.95 55038.60 88888.00 2011-05-01 23:41:50.250 121 12769.70 101.97 55038.60 88888.00 2011-05-01 23:41:50.375 121 12769.70 102.00 55038.57 88888.00 2011-05-01 23:41:50.500 121 12769.70 101.95 55038.57 88888.00 2011-05-01 23:41:50.625 121 12769.73 101.92 55038.57 88888.00 2011-05-01 23:41:50.750 121 12769.75 101.90 55038.60 88888.00 2011-05-01 23:41:50.875 121 12769.80 101.90 55038.60 88888.00 2011-05-01 23:41:51.000 121 12769.80 101.90 55038.62 88888.00 2011-05-01 23:41:51.125 121 12769.83 101.90 55038.65 88888.00 2011-05-01 23:41:51.250 121 12769.90 101.90 55038.65 88888.00 2011-05-01 23:41:51.375 121 12770.02 101.88 55038.62 88888.00 2011-05-01 23:41:51.500 121 12770.05 101.85 55038.62 88888.00 2011-05-01 23:41:51.625 121 12770.08 101.83 55038.60 88888.00 2011-05-01 23:41:51.750 121 12770.05 101.83 55038.60 88888.00 2011-05-01 23:41:51.875 121 12770.08 101.85 55038.62 88888.00 2011-05-01 23:41:52.000 121 12770.05 101.83 55038.60 88888.00 2011-05-01 23:41:52.125 121 12770.02 101.83 55038.60 88888.00 2011-05-01 23:41:52.250 121 12770.02 101.80 55038.62 88888.00 2011-05-01 23:41:52.375 121 12770.02 101.78 55038.60 88888.00 2011-05-01 23:41:52.500 121 12770.08 101.75 55038.60 88888.00 2011-05-01 23:41:52.625 121 12770.15 101.78 55038.60 88888.00 2011-05-01 23:41:52.750 121 12770.15 101.72 55038.60 88888.00 2011-05-01 23:41:52.875 121 12770.17 101.72 55038.57 88888.00 2011-05-01 23:41:53.000 121 12770.20 101.72 55038.60 88888.00 2011-05-01 23:41:53.125 121 12770.23 101.70 55038.60 88888.00 2011-05-01 23:41:53.250 121 12770.20 101.62 55038.57 88888.00 2011-05-01 23:41:53.375 121 12770.27 101.65 55038.60 88888.00 2011-05-01 23:41:53.500 121 12770.27 101.65 55038.62 88888.00 2011-05-01 23:41:53.625 121 12770.23 101.62 55038.60 88888.00 2011-05-01 23:41:53.750 121 12770.25 101.62 55038.62 88888.00 2011-05-01 23:41:53.875 121 12770.30 101.62 55038.62 88888.00 2011-05-01 23:41:54.000 121 12770.33 101.62 55038.65 88888.00 2011-05-01 23:41:54.125 121 12770.35 101.60 55038.65 88888.00 2011-05-01 23:41:54.250 121 12770.35 101.58 55038.62 88888.00 2011-05-01 23:41:54.375 121 12770.42 101.58 55038.65 88888.00 2011-05-01 23:41:54.500 121 12770.42 101.58 55038.62 88888.00 2011-05-01 23:41:54.625 121 12770.42 101.58 55038.62 88888.00 2011-05-01 23:41:54.750 121 12770.45 101.58 55038.65 88888.00 2011-05-01 23:41:54.875 121 12770.45 101.53 55038.65 88888.00 2011-05-01 23:41:55.000 121 12770.45 101.50 55038.65 88888.00 2011-05-01 23:41:55.125 121 12770.50 101.47 55038.60 88888.00 2011-05-01 23:41:55.250 121 12770.48 101.47 55038.62 88888.00 2011-05-01 23:41:55.375 121 12770.48 101.50 55038.65 88888.00 2011-05-01 23:41:55.500 121 12770.50 101.47 55038.65 88888.00 2011-05-01 23:41:55.625 121 12770.55 101.45 55038.65 88888.00 2011-05-01 23:41:55.750 121 12770.58 101.42 55038.65 88888.00 2011-05-01 23:41:55.875 121 12770.58 101.45 55038.68 88888.00 2011-05-01 23:41:56.000 121 12770.58 101.40 55038.65 88888.00 2011-05-01 23:41:56.125 121 12770.52 101.35 55038.65 88888.00 2011-05-01 23:41:56.250 121 12770.55 101.35 55038.65 88888.00 2011-05-01 23:41:56.375 121 12770.62 101.35 55038.65 88888.00 2011-05-01 23:41:56.500 121 12770.65 101.33 55038.62 88888.00 2011-05-01 23:41:56.625 121 12770.67 101.33 55038.65 88888.00 2011-05-01 23:41:56.750 121 12770.62 101.35 55038.65 88888.00 2011-05-01 23:41:56.875 121 12770.67 101.35 55038.68 88888.00 2011-05-01 23:41:57.000 121 12770.67 101.30 55038.65 88888.00 2011-05-01 23:41:57.125 121 12770.67 101.28 55038.68 88888.00 2011-05-01 23:41:57.250 121 12770.62 101.28 55038.65 88888.00 2011-05-01 23:41:57.375 121 12770.70 101.30 55038.68 88888.00 2011-05-01 23:41:57.500 121 12770.70 101.30 55038.68 88888.00 2011-05-01 23:41:57.625 121 12770.70 101.30 55038.68 88888.00 2011-05-01 23:41:57.750 121 12770.70 101.28 55038.70 88888.00 2011-05-01 23:41:57.875 121 12770.73 101.30 55038.72 88888.00 2011-05-01 23:41:58.000 121 12770.80 101.30 55038.72 88888.00 2011-05-01 23:41:58.125 121 12770.80 101.30 55038.72 88888.00 2011-05-01 23:41:58.250 121 12770.80 101.28 55038.72 88888.00 2011-05-01 23:41:58.375 121 12770.85 101.28 55038.72 88888.00 2011-05-01 23:41:58.500 121 12770.85 101.30 55038.72 88888.00 2011-05-01 23:41:58.625 121 12770.85 101.28 55038.72 88888.00 2011-05-01 23:41:58.750 121 12770.85 101.22 55038.70 88888.00 2011-05-01 23:41:58.875 121 12770.80 101.25 55038.72 88888.00 2011-05-01 23:41:59.000 121 12770.88 101.28 55038.75 88888.00 2011-05-01 23:41:59.125 121 12770.92 101.30 55038.72 88888.00 2011-05-01 23:41:59.250 121 12770.88 101.20 55038.75 88888.00 2011-05-01 23:41:59.375 121 12770.92 101.25 55038.72 88888.00 2011-05-01 23:41:59.500 121 12770.92 101.25 55038.72 88888.00 2011-05-01 23:41:59.625 121 12770.88 101.28 55038.72 88888.00 2011-05-01 23:41:59.750 121 12770.95 101.28 55038.72 88888.00 2011-05-01 23:41:59.875 121 12771.00 101.25 55038.72 88888.00 2011-05-01 23:42:00.000 121 12771.00 101.22 55038.68 88888.00 2011-05-01 23:42:00.125 121 12770.98 101.25 55038.72 88888.00 2011-05-01 23:42:00.250 121 12770.90 101.28 55038.75 88888.00 2011-05-01 23:42:00.375 121 12770.92 101.30 55038.72 88888.00 2011-05-01 23:42:00.500 121 12771.00 101.30 55038.68 88888.00 2011-05-01 23:42:00.625 121 12771.05 101.30 55038.70 88888.00 2011-05-01 23:42:00.750 121 12771.15 101.33 55038.70 88888.00 2011-05-01 23:42:00.875 121 12771.20 101.35 55038.72 88888.00 2011-05-01 23:42:01.000 121 12771.23 101.35 55038.68 88888.00 2011-05-01 23:42:01.125 121 12771.30 101.38 55038.68 88888.00 2011-05-01 23:42:01.250 121 12771.33 101.38 55038.68 88888.00 2011-05-01 23:42:01.375 121 12771.33 101.35 55038.65 88888.00 2011-05-01 23:42:01.500 121 12771.35 101.38 55038.68 88888.00 2011-05-01 23:42:01.625 121 12771.42 101.42 55038.70 88888.00 2011-05-01 23:42:01.750 121 12771.42 101.42 55038.68 88888.00 2011-05-01 23:42:01.875 121 12771.40 101.40 55038.68 88888.00 2011-05-01 23:42:02.000 121 12771.42 101.40 55038.68 88888.00 2011-05-01 23:42:02.125 121 12771.48 101.42 55038.70 88888.00 2011-05-01 23:42:02.250 121 12771.42 101.47 55038.75 88888.00 2011-05-01 23:42:02.375 121 12771.42 101.45 55038.72 88888.00 2011-05-01 23:42:02.500 121 12771.50 101.47 55038.70 88888.00 2011-05-01 23:42:02.625 121 12771.52 101.45 55038.68 88888.00 2011-05-01 23:42:02.750 121 12771.58 101.47 55038.68 88888.00 2011-05-01 23:42:02.875 121 12771.62 101.47 55038.70 88888.00 2011-05-01 23:42:03.000 121 12771.67 101.53 55038.68 88888.00 2011-05-01 23:42:03.125 121 12771.65 101.53 55038.70 88888.00 2011-05-01 23:42:03.250 121 12771.70 101.58 55038.72 88888.00 2011-05-01 23:42:03.375 121 12771.77 101.60 55038.70 88888.00 2011-05-01 23:42:03.500 121 12771.77 101.58 55038.68 88888.00 2011-05-01 23:42:03.625 121 12771.80 101.58 55038.68 88888.00 2011-05-01 23:42:03.750 121 12771.85 101.60 55038.68 88888.00 2011-05-01 23:42:03.875 121 12771.88 101.62 55038.68 88888.00 2011-05-01 23:42:04.000 121 12771.88 101.65 55038.65 88888.00 2011-05-01 23:42:04.125 121 12771.85 101.62 55038.65 88888.00 2011-05-01 23:42:04.250 121 12771.90 101.65 55038.68 88888.00 2011-05-01 23:42:04.375 121 12771.90 101.67 55038.68 88888.00 2011-05-01 23:42:04.500 121 12771.90 101.65 55038.68 88888.00 2011-05-01 23:42:04.625 121 12771.98 101.67 55038.68 88888.00 2011-05-01 23:42:04.750 121 12772.02 101.70 55038.70 88888.00 2011-05-01 23:42:04.875 121 12772.05 101.72 55038.68 88888.00 2011-05-01 23:42:05.000 121 12772.02 101.72 55038.65 88888.00 2011-05-01 23:42:05.125 121 12772.08 101.75 55038.70 88888.00 2011-05-01 23:42:05.250 121 12772.12 101.78 55038.68 88888.00 2011-05-01 23:42:05.375 121 12772.12 101.75 55038.62 88888.00 2011-05-01 23:42:05.500 121 12772.25 101.83 55038.65 88888.00 2011-05-01 23:42:05.625 121 12772.38 101.83 55038.70 88888.00 2011-05-01 23:42:05.750 121 12772.33 101.80 55038.70 88888.00 2011-05-01 23:42:05.875 121 12772.30 101.83 55038.70 88888.00 2011-05-01 23:42:06.000 121 12772.30 101.83 55038.70 88888.00 2011-05-01 23:42:06.125 121 12772.30 101.88 55038.68 88888.00 2011-05-01 23:42:06.250 121 12772.35 101.90 55038.68 88888.00 2011-05-01 23:42:06.375 121 12772.40 101.95 55038.70 88888.00 2011-05-01 23:42:06.500 121 12772.42 101.92 55038.65 88888.00 2011-05-01 23:42:06.625 121 12772.50 101.90 55038.65 88888.00 2011-05-01 23:42:06.750 121 12772.52 101.95 55038.65 88888.00 2011-05-01 23:42:06.875 121 12772.52 101.97 55038.68 88888.00 2011-05-01 23:42:07.000 121 12772.58 102.03 55038.68 88888.00 2011-05-01 23:42:07.125 121 12772.60 102.00 55038.65 88888.00 2011-05-01 23:42:07.250 121 12772.58 102.03 55038.70 88888.00 2011-05-01 23:42:07.375 121 12772.62 102.05 55038.72 88888.00 2011-05-01 23:42:07.500 121 12772.62 102.03 55038.72 88888.00 2011-05-01 23:42:07.625 121 12772.60 102.03 55038.70 88888.00 2011-05-01 23:42:07.750 121 12772.65 102.10 55038.70 88888.00 2011-05-01 23:42:07.875 121 12772.67 102.10 55038.68 88888.00 2011-05-01 23:42:08.000 121 12772.73 102.05 55038.65 88888.00 2011-05-01 23:42:08.125 121 12772.75 102.10 55038.65 88888.00 2011-05-01 23:42:08.250 121 12772.77 102.15 55038.70 88888.00 2011-05-01 23:42:08.375 121 12772.83 102.17 55038.72 88888.00 2011-05-01 23:42:08.500 121 12772.88 102.17 55038.72 88888.00 2011-05-01 23:42:08.625 121 12772.88 102.20 55038.70 88888.00 2011-05-01 23:42:08.750 121 12772.88 102.17 55038.68 88888.00 2011-05-01 23:42:08.875 121 12772.90 102.17 55038.70 88888.00 2011-05-01 23:42:09.000 121 12772.98 102.25 55038.70 88888.00 2011-05-01 23:42:09.125 121 12773.00 102.25 55038.68 88888.00 2011-05-01 23:42:09.250 121 12772.98 102.20 55038.70 88888.00 2011-05-01 23:42:09.375 121 12773.00 102.25 55038.68 88888.00 2011-05-01 23:42:09.500 121 12773.05 102.28 55038.68 88888.00 2011-05-01 23:42:09.625 121 12773.10 102.33 55038.70 88888.00 2011-05-01 23:42:09.750 121 12773.08 102.35 55038.72 88888.00 2011-05-01 23:42:09.875 121 12773.08 102.38 55038.72 88888.00 2011-05-01 23:42:10.000 121 12773.08 102.38 55038.70 88888.00 2011-05-01 23:42:10.125 121 12773.23 102.38 55038.72 88888.00 2011-05-01 23:42:10.250 121 12773.20 102.35 55038.72 88888.00 2011-05-01 23:42:10.375 121 12773.12 102.38 55038.70 88888.00 2011-05-01 23:42:10.500 121 12773.23 102.38 55038.70 88888.00 2011-05-01 23:42:10.625 121 12773.30 102.40 55038.70 88888.00 2011-05-01 23:42:10.750 121 12773.30 102.42 55038.75 88888.00 2011-05-01 23:42:10.875 121 12773.23 102.47 55038.75 88888.00 2011-05-01 23:42:11.000 121 12773.20 102.47 55038.72 88888.00 2011-05-01 23:42:11.125 121 12773.20 102.47 55038.72 88888.00 2011-05-01 23:42:11.250 121 12773.20 102.47 55038.72 88888.00 2011-05-01 23:42:11.375 121 12773.35 102.50 55038.75 88888.00 2011-05-01 23:42:11.500 121 12773.35 102.50 55038.75 88888.00 2011-05-01 23:42:11.625 121 12773.40 102.50 55038.75 88888.00 2011-05-01 23:42:11.750 121 12773.48 102.50 55038.72 88888.00 2011-05-01 23:42:11.875 121 12773.45 102.58 55038.75 88888.00 2011-05-01 23:42:12.000 121 12773.42 102.60 55038.75 88888.00 2011-05-01 23:42:12.125 121 12773.45 102.60 55038.78 88888.00 2011-05-01 23:42:12.250 121 12773.48 102.60 55038.80 88888.00 2011-05-01 23:42:12.375 121 12773.52 102.62 55038.82 88888.00 2011-05-01 23:42:12.500 121 12773.50 102.62 55038.78 88888.00 2011-05-01 23:42:12.625 121 12773.52 102.62 55038.80 88888.00 2011-05-01 23:42:12.750 121 12773.52 102.62 55038.78 88888.00 2011-05-01 23:42:12.875 121 12773.50 102.62 55038.80 88888.00 2011-05-01 23:42:13.000 121 12773.50 102.65 55038.80 88888.00 2011-05-01 23:42:13.125 121 12773.55 102.67 55038.82 88888.00 2011-05-01 23:42:13.250 121 12773.50 102.70 55038.80 88888.00 2011-05-01 23:42:13.375 121 12773.52 102.70 55038.80 88888.00 2011-05-01 23:42:13.500 121 12773.55 102.72 55038.82 88888.00 2011-05-01 23:42:13.625 121 12773.55 102.75 55038.85 88888.00 2011-05-01 23:42:13.750 121 12773.50 102.75 55038.85 88888.00 2011-05-01 23:42:13.875 121 12773.48 102.80 55038.88 88888.00 2011-05-01 23:42:14.000 121 12773.52 102.78 55038.88 88888.00 2011-05-01 23:42:14.125 121 12773.52 102.78 55038.88 88888.00 2011-05-01 23:42:14.250 121 12773.52 102.83 55038.90 88888.00 2011-05-01 23:42:14.375 121 12773.52 102.80 55038.93 88888.00 2011-05-01 23:42:14.500 121 12773.48 102.78 55038.88 88888.00 2011-05-01 23:42:14.625 121 12773.48 102.80 55038.90 88888.00 2011-05-01 23:42:14.750 121 12773.48 102.88 55038.90 88888.00 2011-05-01 23:42:14.875 121 12773.52 102.92 55038.90 88888.00 2011-05-01 23:42:15.000 121 12773.58 102.85 55038.90 88888.00 2011-05-01 23:42:15.125 121 12773.60 102.88 55038.90 88888.00 2011-05-01 23:42:15.250 121 12773.60 102.88 55038.90 88888.00 2011-05-01 23:42:15.375 121 12773.65 102.88 55038.90 88888.00 2011-05-01 23:42:15.500 121 12773.65 102.90 55038.90 88888.00 2011-05-01 23:42:15.625 121 12773.65 102.92 55038.93 88888.00 2011-05-01 23:42:15.750 121 12773.67 102.95 55038.93 88888.00 2011-05-01 23:42:15.875 121 12773.67 102.95 55038.95 88888.00 2011-05-01 23:42:16.000 121 12773.70 102.95 55038.95 88888.00 2011-05-01 23:42:16.125 121 12773.73 102.97 55038.97 88888.00 2011-05-01 23:42:16.250 121 12773.77 102.97 55038.95 88888.00 2011-05-01 23:42:16.375 121 12773.75 102.95 55038.95 88888.00 2011-05-01 23:42:16.500 121 12773.73 102.95 55038.97 88888.00 2011-05-01 23:42:16.625 121 12773.75 102.97 55038.97 88888.00 2011-05-01 23:42:16.750 121 12773.80 103.00 55039.00 88888.00 2011-05-01 23:42:16.875 121 12773.80 103.03 55039.00 88888.00 2011-05-01 23:42:17.000 121 12773.80 103.00 55039.00 88888.00 2011-05-01 23:42:17.125 121 12773.83 103.00 55039.03 88888.00 2011-05-01 23:42:17.250 121 12773.77 102.97 55039.03 88888.00 2011-05-01 23:42:17.375 121 12773.73 102.97 55039.03 88888.00 2011-05-01 23:42:17.500 121 12773.75 103.00 55039.03 88888.00 2011-05-01 23:42:17.625 121 12773.75 103.00 55039.05 88888.00 2011-05-01 23:42:17.750 121 12773.73 103.03 55039.05 88888.00 2011-05-01 23:42:17.875 121 12773.73 103.03 55039.07 88888.00 2011-05-01 23:42:18.000 121 12773.77 103.00 55039.10 88888.00 2011-05-01 23:42:18.125 121 12773.77 103.03 55039.10 88888.00 2011-05-01 23:42:18.250 121 12773.80 103.03 55039.05 88888.00 2011-05-01 23:42:18.375 121 12773.85 103.05 55039.07 88888.00 2011-05-01 23:42:18.500 121 12773.77 103.03 55039.05 88888.00 2011-05-01 23:42:18.625 121 12773.73 103.05 55039.10 88888.00 2011-05-01 23:42:18.750 121 12773.77 103.05 55039.12 88888.00 2011-05-01 23:42:18.875 121 12773.83 103.03 55039.10 88888.00 2011-05-01 23:42:19.000 121 12773.77 103.03 55039.10 88888.00 2011-05-01 23:42:19.125 121 12773.77 103.05 55039.12 88888.00 2011-05-01 23:42:19.250 121 12773.70 103.00 55039.12 88888.00 2011-05-01 23:42:19.375 121 12773.60 103.00 55039.12 88888.00 2011-05-01 23:42:19.500 121 12773.60 103.03 55039.12 88888.00 2011-05-01 23:42:19.625 121 12773.65 103.03 55039.15 88888.00 2011-05-01 23:42:19.750 121 12773.62 103.00 55039.18 88888.00 2011-05-01 23:42:19.875 121 12773.67 103.03 55039.18 88888.00 2011-05-01 23:42:20.000 121 12773.70 103.05 55039.18 88888.00 2011-05-01 23:42:20.125 121 12773.73 103.05 55039.22 88888.00 2011-05-01 23:42:20.250 121 12773.67 103.03 55039.25 88888.00 2011-05-01 23:42:20.375 121 12773.62 102.97 55039.22 88888.00 2011-05-01 23:42:20.500 121 12773.60 102.97 55039.20 88888.00 2011-05-01 23:42:20.625 121 12773.60 103.00 55039.22 88888.00 2011-05-01 23:42:20.750 121 12773.65 103.00 55039.22 88888.00 2011-05-01 23:42:20.875 121 12773.62 102.97 55039.22 88888.00 2011-05-01 23:42:21.000 121 12773.65 102.95 55039.20 88888.00 2011-05-01 23:42:21.125 121 12773.70 102.95 55039.25 88888.00 2011-05-01 23:42:21.250 121 12773.80 102.95 55039.25 88888.00 2011-05-01 23:42:21.375 121 12773.77 102.97 55039.28 88888.00 2011-05-01 23:42:21.500 121 12773.70 102.97 55039.28 88888.00 2011-05-01 23:42:21.625 121 12773.67 102.92 55039.30 88888.00 2011-05-01 23:42:21.750 121 12773.70 102.95 55039.30 88888.00 2011-05-01 23:42:21.875 121 12773.73 102.88 55039.30 88888.00 2011-05-01 23:42:22.000 121 12773.67 102.85 55039.25 88888.00 2011-05-01 23:42:22.125 121 12773.60 102.88 55039.30 88888.00 2011-05-01 23:42:22.250 121 12773.58 102.90 55039.32 88888.00 2011-05-01 23:42:22.375 121 12773.60 102.90 55039.35 88888.00 2011-05-01 23:42:22.500 121 12773.60 102.88 55039.32 88888.00 2011-05-01 23:42:22.625 121 12773.60 102.88 55039.32 88888.00 2011-05-01 23:42:22.750 121 12773.60 102.90 55039.35 88888.00 2011-05-01 23:42:22.875 121 12773.62 102.90 55039.38 88888.00 2011-05-01 23:42:23.000 121 12773.65 102.88 55039.35 88888.00 2011-05-01 23:42:23.125 121 12773.60 102.88 55039.38 88888.00 2011-05-01 23:42:23.250 121 12773.58 102.85 55039.40 88888.00 2011-05-01 23:42:23.375 121 12773.62 102.83 55039.43 88888.00 2011-05-01 23:42:23.500 121 12773.65 102.80 55039.45 88888.00 2011-05-01 23:42:23.625 121 12773.58 102.80 55039.43 88888.00 2011-05-01 23:42:23.750 121 12773.55 102.80 55039.45 88888.00 2011-05-01 23:42:23.875 121 12773.52 102.83 55039.45 88888.00 2011-05-01 23:42:24.000 121 12773.58 102.78 55039.47 88888.00 2011-05-01 23:42:24.125 121 12773.58 102.75 55039.45 88888.00 2011-05-01 23:42:24.250 121 12773.55 102.75 55039.47 88888.00 2011-05-01 23:42:24.375 121 12773.60 102.78 55039.45 88888.00 2011-05-01 23:42:24.500 121 12773.60 102.75 55039.47 88888.00 2011-05-01 23:42:24.625 121 12773.60 102.75 55039.47 88888.00 2011-05-01 23:42:24.750 121 12773.62 102.75 55039.50 88888.00 2011-05-01 23:42:24.875 121 12773.60 102.75 55039.50 88888.00 2011-05-01 23:42:25.000 121 12773.58 102.72 55039.50 88888.00 2011-05-01 23:42:25.125 121 12773.58 102.80 55039.53 88888.00 2011-05-01 23:42:25.250 121 12773.58 102.80 55039.57 88888.00 2011-05-01 23:42:25.375 121 12773.62 102.78 55039.57 88888.00 2011-05-01 23:42:25.500 121 12773.60 102.80 55039.55 88888.00 2011-05-01 23:42:25.625 121 12773.52 102.78 55039.55 88888.00 2011-05-01 23:42:25.750 121 12773.52 102.72 55039.55 88888.00 2011-05-01 23:42:25.875 121 12773.52 102.72 55039.55 88888.00 2011-05-01 23:42:26.000 121 12773.55 102.72 55039.57 88888.00 2011-05-01 23:42:26.125 121 12773.55 102.75 55039.60 88888.00 2011-05-01 23:42:26.250 121 12773.55 102.78 55039.65 88888.00 2011-05-01 23:42:26.375 121 12773.58 102.75 55039.65 88888.00 2011-05-01 23:42:26.500 121 12773.55 102.75 55039.65 88888.00 2011-05-01 23:42:26.625 121 12773.52 102.75 55039.68 88888.00 2011-05-01 23:42:26.750 121 12773.52 102.75 55039.68 88888.00 2011-05-01 23:42:26.875 121 12773.50 102.78 55039.68 88888.00 2011-05-01 23:42:27.000 121 12773.45 102.75 55039.65 88888.00 2011-05-01 23:42:27.125 121 12773.52 102.75 55039.70 88888.00 2011-05-01 23:42:27.250 121 12773.58 102.75 55039.70 88888.00 2011-05-01 23:42:27.375 121 12773.60 102.75 55039.70 88888.00 2011-05-01 23:42:27.500 121 12773.62 102.78 55039.72 88888.00 2011-05-01 23:42:27.625 121 12773.60 102.75 55039.70 88888.00 2011-05-01 23:42:27.750 121 12773.58 102.75 55039.70 88888.00 2011-05-01 23:42:27.875 121 12773.58 102.72 55039.72 88888.00 2011-05-01 23:42:28.000 121 12773.60 102.72 55039.72 88888.00 2011-05-01 23:42:28.125 121 12773.62 102.78 55039.78 88888.00 2011-05-01 23:42:28.250 121 12773.60 102.75 55039.78 88888.00 2011-05-01 23:42:28.375 121 12773.58 102.80 55039.78 88888.00 2011-05-01 23:42:28.500 121 12773.58 102.80 55039.80 88888.00 2011-05-01 23:42:28.625 121 12773.58 102.75 55039.80 88888.00 2011-05-01 23:42:28.750 121 12773.58 102.75 55039.78 88888.00 2011-05-01 23:42:28.875 121 12773.60 102.75 55039.80 88888.00 2011-05-01 23:42:29.000 121 12773.65 102.80 55039.78 88888.00 2011-05-01 23:42:29.125 121 12773.70 102.80 55039.80 88888.00 2011-05-01 23:42:29.250 121 12773.70 102.83 55039.82 88888.00 2011-05-01 23:42:29.375 121 12773.65 102.83 55039.85 88888.00 2011-05-01 23:42:29.500 121 12773.62 102.80 55039.85 88888.00 2011-05-01 23:42:29.625 121 12773.65 102.78 55039.85 88888.00 2011-05-01 23:42:29.750 121 12773.67 102.80 55039.82 88888.00 2011-05-01 23:42:29.875 121 12773.73 102.80 55039.88 88888.00 2011-05-01 23:42:30.000 121 12773.73 102.83 55039.88 88888.00 2011-05-01 23:42:30.125 121 12773.70 102.85 55039.90 88888.00 2011-05-01 23:42:30.250 121 12773.73 102.88 55039.85 88888.00 2011-05-01 23:42:30.375 121 12773.77 102.88 55039.88 88888.00 2011-05-01 23:42:30.500 121 12773.83 102.85 55039.88 88888.00 2011-05-01 23:42:30.625 121 12773.83 102.83 55039.85 88888.00 2011-05-01 23:42:30.750 121 12773.80 102.85 55039.88 88888.00 2011-05-01 23:42:30.875 121 12773.73 102.88 55039.88 88888.00 2011-05-01 23:42:31.000 121 12773.75 102.88 55039.85 88888.00 2011-05-01 23:42:31.125 121 12773.80 102.88 55039.88 88888.00 2011-05-01 23:42:31.250 121 12773.83 102.88 55039.90 88888.00 2011-05-01 23:42:31.375 121 12773.90 102.95 55039.93 88888.00 2011-05-01 23:42:31.500 121 12773.90 102.92 55039.88 88888.00 2011-05-01 23:42:31.625 121 12773.90 102.90 55039.85 88888.00 2011-05-01 23:42:31.750 121 12773.92 102.90 55039.88 88888.00 2011-05-01 23:42:31.875 121 12773.92 102.92 55039.93 88888.00 2011-05-01 23:42:32.000 121 12773.95 102.92 55039.93 88888.00 2011-05-01 23:42:32.125 121 12774.00 102.95 55039.95 88888.00 2011-05-01 23:42:32.250 121 12774.02 102.92 55039.93 88888.00 2011-05-01 23:42:32.375 121 12774.05 102.92 55039.93 88888.00 2011-05-01 23:42:32.500 121 12774.05 102.92 55039.95 88888.00 2011-05-01 23:42:32.625 121 12774.05 102.95 55039.95 88888.00 2011-05-01 23:42:32.750 121 12774.00 102.92 55039.95 88888.00 2011-05-01 23:42:32.875 121 12773.98 102.92 55039.95 88888.00 2011-05-01 23:42:33.000 121 12774.05 102.95 55039.97 88888.00 2011-05-01 23:42:33.125 121 12774.08 103.00 55040.00 88888.00 2011-05-01 23:42:33.250 121 12774.05 102.92 55039.97 88888.00 2011-05-01 23:42:33.375 121 12774.08 102.90 55039.97 88888.00 2011-05-01 23:42:33.500 121 12774.05 102.90 55040.00 88888.00 2011-05-01 23:42:33.625 121 12774.08 102.90 55040.00 88888.00 2011-05-01 23:42:33.750 121 12774.12 102.90 55039.97 88888.00 2011-05-01 23:42:33.875 121 12774.23 102.95 55040.00 88888.00 2011-05-01 23:42:34.000 121 12774.25 102.95 55040.00 88888.00 2011-05-01 23:42:34.125 121 12774.27 102.92 55040.00 88888.00 2011-05-01 23:42:34.250 121 12774.23 102.95 55040.03 88888.00 2011-05-01 23:42:34.375 121 12774.23 102.95 55040.00 88888.00 2011-05-01 23:42:34.500 121 12774.23 102.95 55040.00 88888.00 2011-05-01 23:42:34.625 121 12774.27 102.92 55040.03 88888.00 2011-05-01 23:42:34.750 121 12774.35 102.95 55040.03 88888.00 2011-05-01 23:42:34.875 121 12774.42 102.97 55040.03 88888.00 2011-05-01 23:42:35.000 121 12774.42 102.92 55040.03 88888.00 2011-05-01 23:42:35.125 121 12774.40 102.97 55040.05 88888.00 2011-05-01 23:42:35.250 121 12774.40 102.95 55040.07 88888.00 2011-05-01 23:42:35.375 121 12774.42 102.95 55040.05 88888.00 2011-05-01 23:42:35.500 121 12774.38 102.90 55040.03 88888.00 2011-05-01 23:42:35.625 121 12774.38 102.95 55040.03 88888.00 2011-05-01 23:42:35.750 121 12774.40 102.92 55040.05 88888.00 2011-05-01 23:42:35.875 121 12774.40 102.92 55040.05 88888.00 2011-05-01 23:42:36.000 121 12774.38 102.95 55040.03 88888.00 2011-05-01 23:42:36.125 121 12774.38 102.95 55040.05 88888.00 2011-05-01 23:42:36.250 121 12774.38 102.90 55040.07 88888.00 2011-05-01 23:42:36.375 121 12774.48 102.90 55040.05 88888.00 2011-05-01 23:42:36.500 121 12774.52 102.90 55040.07 88888.00 2011-05-01 23:42:36.625 121 12774.48 102.92 55040.10 88888.00 2011-05-01 23:42:36.750 121 12774.38 102.90 55040.10 88888.00 2011-05-01 23:42:36.875 121 12774.38 102.90 55040.07 88888.00 2011-05-01 23:42:37.000 121 12774.42 102.88 55040.10 88888.00 2011-05-01 23:42:37.125 121 12774.45 102.90 55040.10 88888.00 2011-05-01 23:42:37.250 121 12774.45 102.88 55040.10 88888.00 2011-05-01 23:42:37.375 121 12774.45 102.85 55040.10 88888.00 2011-05-01 23:42:37.500 121 12774.48 102.83 55040.12 88888.00 2011-05-01 23:42:37.625 121 12774.48 102.80 55040.12 88888.00 2011-05-01 23:42:37.750 121 12774.40 102.83 55040.12 88888.00 2011-05-01 23:42:37.875 121 12774.40 102.83 55040.15 88888.00 2011-05-01 23:42:38.000 121 12774.42 102.85 55040.15 88888.00 2011-05-01 23:42:38.125 121 12774.50 102.85 55040.15 88888.00 2011-05-01 23:42:38.250 121 12774.50 102.85 55040.20 88888.00 2011-05-01 23:42:38.375 121 12774.52 102.83 55040.20 88888.00 2011-05-01 23:42:38.500 121 12774.50 102.90 55040.20 88888.00 2011-05-01 23:42:38.625 121 12774.42 102.88 55040.20 88888.00 2011-05-01 23:42:38.750 121 12774.40 102.83 55040.18 88888.00 2011-05-01 23:42:38.875 121 12774.42 102.85 55040.20 88888.00 2011-05-01 23:42:39.000 121 12774.48 102.83 55040.18 88888.00 2011-05-01 23:42:39.125 121 12774.45 102.80 55040.22 88888.00 2011-05-01 23:42:39.250 121 12774.42 102.83 55040.25 88888.00 2011-05-01 23:42:39.375 121 12774.40 102.80 55040.25 88888.00 2011-05-01 23:42:39.500 121 12774.38 102.78 55040.20 88888.00 2011-05-01 23:42:39.625 121 12774.40 102.78 55040.22 88888.00 2011-05-01 23:42:39.750 121 12774.45 102.78 55040.25 88888.00 2011-05-01 23:42:39.875 121 12774.45 102.80 55040.28 88888.00 2011-05-01 23:42:40.000 121 12774.45 102.78 55040.25 88888.00 2011-05-01 23:42:40.125 121 12774.48 102.78 55040.28 88888.00 2011-05-01 23:42:40.250 121 12774.42 102.78 55040.30 88888.00 2011-05-01 23:42:40.375 121 12774.42 102.72 55040.30 88888.00 2011-05-01 23:42:40.500 121 12774.40 102.70 55040.28 88888.00 2011-05-01 23:42:40.625 121 12774.38 102.72 55040.30 88888.00 2011-05-01 23:42:40.750 121 12774.40 102.72 55040.35 88888.00 2011-05-01 23:42:40.875 121 12774.40 102.70 55040.30 88888.00 2011-05-01 23:42:41.000 121 12774.33 102.67 55040.30 88888.00 2011-05-01 23:42:41.125 121 12774.33 102.65 55040.32 88888.00 2011-05-01 23:42:41.250 121 12774.38 102.65 55040.38 88888.00 2011-05-01 23:42:41.375 121 12774.40 102.62 55040.40 88888.00 2011-05-01 23:42:41.500 121 12774.35 102.65 55040.38 88888.00 2011-05-01 23:42:41.625 121 12774.25 102.62 55040.38 88888.00 2011-05-01 23:42:41.750 121 12774.23 102.62 55040.43 88888.00 2011-05-01 23:42:41.875 121 12774.25 102.60 55040.43 88888.00 2011-05-01 23:42:42.000 121 12774.35 102.62 55040.40 88888.00 2011-05-01 23:42:42.125 121 12774.35 102.62 55040.40 88888.00 2011-05-01 23:42:42.250 121 12774.23 102.62 55040.45 88888.00 2011-05-01 23:42:42.375 121 12774.25 102.60 55040.45 88888.00 2011-05-01 23:42:42.500 121 12774.33 102.58 55040.45 88888.00 2011-05-01 23:42:42.625 121 12774.33 102.58 55040.47 88888.00 2011-05-01 23:42:42.750 121 12774.25 102.58 55040.45 88888.00 2011-05-01 23:42:42.875 121 12774.20 102.58 55040.47 88888.00 2011-05-01 23:42:43.000 121 12774.17 102.55 55040.47 88888.00 2011-05-01 23:42:43.125 121 12774.20 102.53 55040.53 88888.00 2011-05-01 23:42:43.250 121 12774.25 102.50 55040.55 88888.00 2011-05-01 23:42:43.375 121 12774.30 102.58 55040.53 88888.00 2011-05-01 23:42:43.500 121 12774.27 102.53 55040.53 88888.00 2011-05-01 23:42:43.625 121 12774.23 102.50 55040.55 88888.00 2011-05-01 23:42:43.750 121 12774.23 102.47 55040.55 88888.00 2011-05-01 23:42:43.875 121 12774.20 102.50 55040.55 88888.00 2011-05-01 23:42:44.000 121 12774.17 102.50 55040.53 88888.00 2011-05-01 23:42:44.125 121 12774.20 102.50 55040.55 88888.00 2011-05-01 23:42:44.250 121 12774.17 102.53 55040.57 88888.00 2011-05-01 23:42:44.375 121 12774.12 102.47 55040.55 88888.00 2011-05-01 23:42:44.500 121 12774.12 102.45 55040.55 88888.00 2011-05-01 23:42:44.625 121 12774.12 102.45 55040.57 88888.00 2011-05-01 23:42:44.750 121 12774.17 102.47 55040.62 88888.00 2011-05-01 23:42:44.875 121 12774.23 102.45 55040.65 88888.00 2011-05-01 23:42:45.000 121 12774.23 102.42 55040.62 88888.00 2011-05-01 23:42:45.125 121 12774.20 102.40 55040.65 88888.00 2011-05-01 23:42:45.250 121 12774.17 102.42 55040.68 88888.00 2011-05-01 23:42:45.375 121 12774.23 102.45 55040.68 88888.00 2011-05-01 23:42:45.500 121 12774.23 102.40 55040.65 88888.00 2011-05-01 23:42:45.625 121 12774.17 102.38 55040.62 88888.00 2011-05-01 23:42:45.750 121 12774.12 102.38 55040.65 88888.00 2011-05-01 23:42:45.875 121 12774.15 102.38 55040.68 88888.00 2011-05-01 23:42:46.000 121 12774.25 102.38 55040.70 88888.00 2011-05-01 23:42:46.125 121 12774.30 102.35 55040.70 88888.00 2011-05-01 23:42:46.250 121 12774.23 102.35 55040.70 88888.00 2011-05-01 23:42:46.375 121 12774.23 102.38 55040.68 88888.00 2011-05-01 23:42:46.500 121 12774.23 102.38 55040.70 88888.00 2011-05-01 23:42:46.625 121 12774.25 102.38 55040.70 88888.00 2011-05-01 23:42:46.750 121 12774.20 102.35 55040.72 88888.00 2011-05-01 23:42:46.875 121 12774.20 102.30 55040.70 88888.00 2011-05-01 23:42:47.000 121 12774.23 102.28 55040.68 88888.00 2011-05-01 23:42:47.125 121 12774.27 102.22 55040.70 88888.00 2011-05-01 23:42:47.250 121 12774.17 102.20 55040.70 88888.00 2011-05-01 23:42:47.375 121 12774.20 102.22 55040.70 88888.00 2011-05-01 23:42:47.500 121 12774.27 102.25 55040.70 88888.00 2011-05-01 23:42:47.625 121 12774.30 102.17 55040.70 88888.00 2011-05-01 23:42:47.750 121 12774.25 102.17 55040.72 88888.00 2011-05-01 23:42:47.875 121 12774.30 102.17 55040.72 88888.00 2011-05-01 23:42:48.000 121 12774.38 102.20 55040.78 88888.00 2011-05-01 23:42:48.125 121 12774.40 102.22 55040.78 88888.00 2011-05-01 23:42:48.250 121 12774.38 102.20 55040.75 88888.00 2011-05-01 23:42:48.375 121 12774.45 102.22 55040.78 88888.00 2011-05-01 23:42:48.500 121 12774.50 102.22 55040.80 88888.00 2011-05-01 23:42:48.625 121 12774.48 102.20 55040.78 88888.00 2011-05-01 23:42:48.750 121 12774.42 102.15 55040.75 88888.00 2011-05-01 23:42:48.875 121 12774.35 102.15 55040.75 88888.00 2011-05-01 23:42:49.000 121 12774.42 102.17 55040.75 88888.00 2011-05-01 23:42:49.125 121 12774.42 102.15 55040.78 88888.00 2011-05-01 23:42:49.250 121 12774.40 102.10 55040.75 88888.00 2011-05-01 23:42:49.375 121 12774.45 102.10 55040.78 88888.00 2011-05-01 23:42:49.500 121 12774.48 102.12 55040.75 88888.00 2011-05-01 23:42:49.625 121 12774.50 102.12 55040.75 88888.00 2011-05-01 23:42:49.750 121 12774.52 102.15 55040.75 88888.00 2011-05-01 23:42:49.875 121 12774.55 102.12 55040.80 88888.00 2011-05-01 23:42:50.000 121 12774.52 102.10 55040.78 88888.00 2011-05-01 23:42:50.125 121 12774.50 102.03 55040.78 88888.00 2011-05-01 23:42:50.250 121 12774.52 102.03 55040.78 88888.00 2011-05-01 23:42:50.375 121 12774.65 102.03 55040.80 88888.00 2011-05-01 23:42:50.500 121 12774.65 102.08 55040.80 88888.00 2011-05-01 23:42:50.625 121 12774.62 102.05 55040.80 88888.00 2011-05-01 23:42:50.750 121 12774.65 102.03 55040.80 88888.00 2011-05-01 23:42:50.875 121 12774.70 102.05 55040.80 88888.00 2011-05-01 23:42:51.000 121 12774.70 102.08 55040.78 88888.00 2011-05-01 23:42:51.125 121 12774.67 102.10 55040.80 88888.00 2011-05-01 23:42:51.250 121 12774.67 102.08 55040.80 88888.00 2011-05-01 23:42:51.375 121 12774.65 102.03 55040.80 88888.00 2011-05-01 23:42:51.500 121 12774.67 102.03 55040.78 88888.00 2011-05-01 23:42:51.625 121 12774.77 102.05 55040.78 88888.00 2011-05-01 23:42:51.750 121 12774.85 102.05 55040.80 88888.00 2011-05-01 23:42:51.875 121 12774.85 102.05 55040.80 88888.00 2011-05-01 23:42:52.000 121 12774.90 102.00 55040.78 88888.00 2011-05-01 23:42:52.125 121 12774.92 102.00 55040.78 88888.00 2011-05-01 23:42:52.250 121 12774.85 101.97 55040.80 88888.00 2011-05-01 23:42:52.375 121 12774.90 102.03 55040.78 88888.00 2011-05-01 23:42:52.500 121 12774.90 102.05 55040.82 88888.00 2011-05-01 23:42:52.625 121 12774.92 102.05 55040.82 88888.00 2011-05-01 23:42:52.750 121 12774.95 102.00 55040.82 88888.00 2011-05-01 23:42:52.875 121 12774.92 101.97 55040.80 88888.00 2011-05-01 23:42:53.000 121 12774.88 101.97 55040.80 88888.00 2011-05-01 23:42:53.125 121 12774.98 102.00 55040.82 88888.00 2011-05-01 23:42:53.250 121 12774.95 102.00 55040.80 88888.00 2011-05-01 23:42:53.375 121 12774.98 101.97 55040.85 88888.00 2011-05-01 23:42:53.500 121 12775.08 102.00 55040.85 88888.00 2011-05-01 23:42:53.625 121 12775.10 101.97 55040.82 88888.00 2011-05-01 23:42:53.750 121 12775.08 101.95 55040.78 88888.00 2011-05-01 23:42:53.875 121 12775.08 101.95 55040.80 88888.00 2011-05-01 23:42:54.000 121 12775.10 101.97 55040.80 88888.00 2011-05-01 23:42:54.125 121 12775.12 101.97 55040.82 88888.00 2011-05-01 23:42:54.250 121 12775.08 101.97 55040.80 88888.00 2011-05-01 23:42:54.375 121 12775.15 102.00 55040.82 88888.00 2011-05-01 23:42:54.500 121 12775.12 102.00 55040.82 88888.00 2011-05-01 23:42:54.625 121 12775.15 102.00 55040.82 88888.00 2011-05-01 23:42:54.750 121 12775.17 102.00 55040.82 88888.00 2011-05-01 23:42:54.875 121 12775.17 102.00 55040.85 88888.00 2011-05-01 23:42:55.000 121 12775.17 101.97 55040.85 88888.00 2011-05-01 23:42:55.125 121 12775.17 102.00 55040.88 88888.00 2011-05-01 23:42:55.250 121 12775.23 101.95 55040.88 88888.00 2011-05-01 23:42:55.375 121 12775.27 102.03 55040.85 88888.00 2011-05-01 23:42:55.500 121 12775.23 102.03 55040.82 88888.00 2011-05-01 23:42:55.625 121 12775.23 102.08 55040.88 88888.00 2011-05-01 23:42:55.750 121 12775.17 102.03 55040.88 88888.00 2011-05-01 23:42:55.875 121 12775.17 102.00 55040.85 88888.00 2011-05-01 23:42:56.000 121 12775.17 102.00 55040.82 88888.00 2011-05-01 23:42:56.125 121 12775.17 102.03 55040.85 88888.00 2011-05-01 23:42:56.250 121 12775.17 102.05 55040.85 88888.00 2011-05-01 23:42:56.375 121 12775.23 102.08 55040.85 88888.00 2011-05-01 23:42:56.500 121 12775.27 102.12 55040.88 88888.00 2011-05-01 23:42:56.625 121 12775.25 102.12 55040.85 88888.00 2011-05-01 23:42:56.750 121 12775.20 102.10 55040.85 88888.00 2011-05-01 23:42:56.875 121 12775.25 102.10 55040.88 88888.00 2011-05-01 23:42:57.000 121 12775.27 102.12 55040.90 88888.00 2011-05-01 23:42:57.125 121 12775.25 102.10 55040.90 88888.00 2011-05-01 23:42:57.250 121 12775.20 102.10 55040.90 88888.00 2011-05-01 23:42:57.375 121 12775.30 102.10 55040.93 88888.00 2011-05-01 23:42:57.500 121 12775.35 102.10 55040.93 88888.00 2011-05-01 23:42:57.625 121 12775.33 102.10 55040.90 88888.00 2011-05-01 23:42:57.750 121 12775.35 102.15 55040.93 88888.00 2011-05-01 23:42:57.875 121 12775.38 102.12 55040.90 88888.00 2011-05-01 23:42:58.000 121 12775.42 102.15 55040.93 88888.00 2011-05-01 23:42:58.125 121 12775.38 102.15 55040.93 88888.00 2011-05-01 23:42:58.250 121 12775.33 102.20 55040.95 88888.00 2011-05-01 23:42:58.375 121 12775.35 102.22 55040.97 88888.00 2011-05-01 23:42:58.500 121 12775.35 102.22 55040.95 88888.00 2011-05-01 23:42:58.625 121 12775.35 102.20 55040.95 88888.00 2011-05-01 23:42:58.750 121 12775.38 102.20 55040.95 88888.00 2011-05-01 23:42:58.875 121 12775.40 102.25 55040.95 88888.00 2011-05-01 23:42:59.000 121 12775.30 102.25 55040.95 88888.00 2011-05-01 23:42:59.125 121 12775.25 102.25 55040.93 88888.00 2011-05-01 23:42:59.250 121 12775.27 102.20 55040.93 88888.00 2011-05-01 23:42:59.375 121 12775.33 102.20 55040.95 88888.00 2011-05-01 23:42:59.500 121 12775.35 102.22 55040.93 88888.00 2011-05-01 23:42:59.625 121 12775.40 102.25 55040.95 88888.00 2011-05-01 23:42:59.750 121 12775.40 102.25 55040.93 88888.00 2011-05-01 23:42:59.875 121 12775.33 102.22 55040.95 88888.00 2011-05-01 23:43:00.000 121 12775.30 102.20 55040.93 88888.00 2011-05-01 23:43:00.125 121 12775.33 102.25 55040.95 88888.00 2011-05-01 23:43:00.250 121 12775.35 102.28 55041.00 88888.00 2011-05-01 23:43:00.375 121 12775.38 102.30 55040.97 88888.00 2011-05-01 23:43:00.500 121 12775.33 102.30 55040.97 88888.00 2011-05-01 23:43:00.625 121 12775.38 102.30 55040.97 88888.00 2011-05-01 23:43:00.750 121 12775.42 102.28 55041.00 88888.00 2011-05-01 23:43:00.875 121 12775.50 102.28 55040.97 88888.00 2011-05-01 23:43:01.000 121 12775.42 102.28 55040.97 88888.00 2011-05-01 23:43:01.125 121 12775.48 102.25 55040.97 88888.00 2011-05-01 23:43:01.250 121 12775.52 102.28 55040.97 88888.00 2011-05-01 23:43:01.375 121 12775.55 102.30 55040.97 88888.00 2011-05-01 23:43:01.500 121 12775.52 102.30 55041.00 88888.00 2011-05-01 23:43:01.625 121 12775.52 102.33 55041.03 88888.00 2011-05-01 23:43:01.750 121 12775.55 102.38 55041.03 88888.00 2011-05-01 23:43:01.875 121 12775.55 102.35 55041.03 88888.00 2011-05-01 23:43:02.000 121 12775.52 102.30 55041.03 88888.00 2011-05-01 23:43:02.125 121 12775.52 102.30 55041.03 88888.00 2011-05-01 23:43:02.250 121 12775.58 102.38 55041.05 88888.00 2011-05-01 23:43:02.375 121 12775.60 102.38 55041.03 88888.00 2011-05-01 23:43:02.500 121 12775.55 102.33 55041.03 88888.00 2011-05-01 23:43:02.625 121 12775.50 102.30 55041.00 88888.00 2011-05-01 23:43:02.750 121 12775.52 102.30 55041.00 88888.00 2011-05-01 23:43:02.875 121 12775.60 102.33 55041.03 88888.00 2011-05-01 23:43:03.000 121 12775.60 102.35 55041.00 88888.00 2011-05-01 23:43:03.125 121 12775.60 102.33 55041.03 88888.00 2011-05-01 23:43:03.250 121 12775.55 102.30 55041.05 88888.00 2011-05-01 23:43:03.375 121 12775.65 102.35 55041.05 88888.00 2011-05-01 23:43:03.500 121 12775.70 102.38 55041.05 88888.00 2011-05-01 23:43:03.625 121 12775.67 102.38 55041.03 88888.00 2011-05-01 23:43:03.750 121 12775.70 102.35 55041.03 88888.00 2011-05-01 23:43:03.875 121 12775.75 102.35 55041.05 88888.00 2011-05-01 23:43:04.000 121 12775.80 102.38 55041.07 88888.00 2011-05-01 23:43:04.125 121 12775.77 102.35 55041.03 88888.00 2011-05-01 23:43:04.250 121 12775.73 102.33 55041.07 88888.00 2011-05-01 23:43:04.375 121 12775.77 102.33 55041.05 88888.00 2011-05-01 23:43:04.500 121 12775.88 102.35 55041.05 88888.00 2011-05-01 23:43:04.625 121 12775.90 102.35 55041.05 88888.00 2011-05-01 23:43:04.750 121 12775.88 102.33 55041.03 88888.00 2011-05-01 23:43:04.875 121 12775.90 102.35 55041.05 88888.00 2011-05-01 23:43:05.000 121 12775.90 102.35 55041.05 88888.00 2011-05-01 23:43:05.125 121 12775.92 102.33 55041.07 88888.00 2011-05-01 23:43:05.250 121 12775.85 102.28 55041.07 88888.00 2011-05-01 23:43:05.375 121 12775.85 102.30 55041.07 88888.00 2011-05-01 23:43:05.500 121 12775.92 102.33 55041.05 88888.00 2011-05-01 23:43:05.625 121 12775.98 102.35 55041.07 88888.00 2011-05-01 23:43:05.750 121 12775.95 102.33 55041.07 88888.00 2011-05-01 23:43:05.875 121 12775.92 102.30 55041.10 88888.00 2011-05-01 23:43:06.000 121 12775.92 102.30 55041.05 88888.00 2011-05-01 23:43:06.125 121 12775.95 102.33 55041.07 88888.00 2011-05-01 23:43:06.250 121 12776.00 102.30 55041.12 88888.00 2011-05-01 23:43:06.375 121 12776.02 102.33 55041.10 88888.00 2011-05-01 23:43:06.500 121 12776.00 102.28 55041.10 88888.00 2011-05-01 23:43:06.625 121 12775.95 102.28 55041.10 88888.00 2011-05-01 23:43:06.750 121 12775.95 102.28 55041.10 88888.00 2011-05-01 23:43:06.875 121 12776.00 102.25 55041.07 88888.00 2011-05-01 23:43:07.000 121 12776.05 102.28 55041.12 88888.00 2011-05-01 23:43:07.125 121 12776.10 102.22 55041.12 88888.00 2011-05-01 23:43:07.250 121 12776.10 102.17 55041.10 88888.00 2011-05-01 23:43:07.375 121 12776.17 102.22 55041.15 88888.00 2011-05-01 23:43:07.500 121 12776.23 102.25 55041.15 88888.00 2011-05-01 23:43:07.625 121 12776.17 102.20 55041.12 88888.00 2011-05-01 23:43:07.750 121 12776.12 102.17 55041.12 88888.00 2011-05-01 23:43:07.875 121 12776.17 102.22 55041.12 88888.00 2011-05-01 23:43:08.000 121 12776.15 102.22 55041.18 88888.00 2011-05-01 23:43:08.125 121 12776.15 102.25 55041.20 88888.00 2011-05-01 23:43:08.250 121 12776.08 102.17 55041.18 88888.00 2011-05-01 23:43:08.375 121 12776.10 102.15 55041.15 88888.00 2011-05-01 23:43:08.500 121 12776.15 102.15 55041.10 88888.00 2011-05-01 23:43:08.625 121 12776.27 102.17 55041.12 88888.00 2011-05-01 23:43:08.750 121 12776.40 102.15 55041.12 88888.00 2011-05-01 23:43:08.875 121 12776.35 102.12 55041.15 88888.00 2011-05-01 23:43:09.000 121 12776.27 102.10 55041.15 88888.00 2011-05-01 23:43:09.125 121 12776.27 102.08 55041.15 88888.00 2011-05-01 23:43:09.250 121 12776.25 102.08 55041.15 88888.00 2011-05-01 23:43:09.375 121 12776.33 102.08 55041.18 88888.00 2011-05-01 23:43:09.500 121 12776.38 102.12 55041.18 88888.00 2011-05-01 23:43:09.625 121 12776.40 102.08 55041.18 88888.00 2011-05-01 23:43:09.750 121 12776.35 102.03 55041.18 88888.00 2011-05-01 23:43:09.875 121 12776.30 102.03 55041.15 88888.00 2011-05-01 23:43:10.000 121 12776.30 102.05 55041.18 88888.00 2011-05-01 23:43:10.125 121 12776.30 102.00 55041.18 88888.00 2011-05-01 23:43:10.250 121 12776.27 101.95 55041.20 88888.00 2011-05-01 23:43:10.375 121 12776.33 101.95 55041.20 88888.00 2011-05-01 23:43:10.500 121 12776.33 101.95 55041.20 88888.00 2011-05-01 23:43:10.625 121 12776.35 102.00 55041.20 88888.00 2011-05-01 23:43:10.750 121 12776.40 101.95 55041.18 88888.00 2011-05-01 23:43:10.875 121 12776.42 101.92 55041.20 88888.00 2011-05-01 23:43:11.000 121 12776.50 101.90 55041.20 88888.00 2011-05-01 23:43:11.125 121 12776.45 101.92 55041.28 88888.00 2011-05-01 23:43:11.250 121 12776.40 101.85 55041.30 88888.00 2011-05-01 23:43:11.375 121 12776.45 101.83 55041.28 88888.00 2011-05-01 23:43:11.500 121 12776.50 101.85 55041.30 88888.00 2011-05-01 23:43:11.625 121 12776.45 101.85 55041.30 88888.00 2011-05-01 23:43:11.750 121 12776.38 101.83 55041.28 88888.00 2011-05-01 23:43:11.875 121 12776.35 101.78 55041.28 88888.00 2011-05-01 23:43:12.000 121 12776.38 101.78 55041.28 88888.00 2011-05-01 23:43:12.125 121 12776.48 101.78 55041.30 88888.00 2011-05-01 23:43:12.250 121 12776.45 101.72 55041.28 88888.00 2011-05-01 23:43:12.375 121 12776.50 101.75 55041.28 88888.00 2011-05-01 23:43:12.500 121 12776.48 101.72 55041.32 88888.00 2011-05-01 23:43:12.625 121 12776.45 101.67 55041.32 88888.00 2011-05-01 23:43:12.750 121 12776.48 101.67 55041.32 88888.00 2011-05-01 23:43:12.875 121 12776.52 101.67 55041.35 88888.00 2011-05-01 23:43:13.000 121 12776.52 101.67 55041.35 88888.00 2011-05-01 23:43:13.125 121 12776.48 101.65 55041.38 88888.00 2011-05-01 23:43:13.250 121 12776.38 101.60 55041.40 88888.00 2011-05-01 23:43:13.375 121 12776.45 101.62 55041.40 88888.00 2011-05-01 23:43:13.500 121 12776.40 101.60 55041.38 88888.00 2011-05-01 23:43:13.625 121 12776.35 101.55 55041.35 88888.00 2011-05-01 23:43:13.750 121 12776.40 101.53 55041.35 88888.00 2011-05-01 23:43:13.875 121 12776.40 101.55 55041.38 88888.00 2011-05-01 23:43:14.000 121 12776.35 101.53 55041.38 88888.00 2011-05-01 23:43:14.125 121 12776.42 101.53 55041.43 88888.00 2011-05-01 23:43:14.250 121 12776.40 101.47 55041.43 88888.00 2011-05-01 23:43:14.375 121 12776.40 101.47 55041.40 88888.00 2011-05-01 23:43:14.500 121 12776.38 101.50 55041.43 88888.00 2011-05-01 23:43:14.625 121 12776.38 101.47 55041.43 88888.00 2011-05-01 23:43:14.750 121 12776.35 101.47 55041.45 88888.00 2011-05-01 23:43:14.875 121 12776.40 101.45 55041.45 88888.00 2011-05-01 23:43:15.000 121 12776.50 101.45 55041.43 88888.00 2011-05-01 23:43:15.125 121 12776.50 101.45 55041.45 88888.00 2011-05-01 23:43:15.250 121 12776.45 101.42 55041.47 88888.00 2011-05-01 23:43:15.375 121 12776.52 101.40 55041.47 88888.00 2011-05-01 23:43:15.500 121 12776.52 101.35 55041.47 88888.00 2011-05-01 23:43:15.625 121 12776.42 101.35 55041.47 88888.00 2011-05-01 23:43:15.750 121 12776.40 101.35 55041.45 88888.00 2011-05-01 23:43:15.875 121 12776.48 101.35 55041.47 88888.00 2011-05-01 23:43:16.000 121 12776.52 101.33 55041.50 88888.00 2011-05-01 23:43:16.125 121 12776.50 101.35 55041.53 88888.00 2011-05-01 23:43:16.250 121 12776.48 101.30 55041.53 88888.00 2011-05-01 23:43:16.375 121 12776.50 101.30 55041.55 88888.00 2011-05-01 23:43:16.500 121 12776.42 101.30 55041.55 88888.00 2011-05-01 23:43:16.625 121 12776.45 101.28 55041.55 88888.00 2011-05-01 23:43:16.750 121 12776.48 101.25 55041.53 88888.00 2011-05-01 23:43:16.875 121 12776.55 101.22 55041.53 88888.00 2011-05-01 23:43:17.000 121 12776.55 101.22 55041.55 88888.00 2011-05-01 23:43:17.125 121 12776.50 101.22 55041.53 88888.00 2011-05-01 23:43:17.250 121 12776.42 101.15 55041.53 88888.00 2011-05-01 23:43:17.375 121 12776.48 101.20 55041.55 88888.00 2011-05-01 23:43:17.500 121 12776.50 101.17 55041.53 88888.00 2011-05-01 23:43:17.625 121 12776.48 101.17 55041.55 88888.00 2011-05-01 23:43:17.750 121 12776.45 101.20 55041.57 88888.00 2011-05-01 23:43:17.875 121 12776.42 101.20 55041.60 88888.00 2011-05-01 23:43:18.000 121 12776.40 101.17 55041.57 88888.00 2011-05-01 23:43:18.125 121 12776.48 101.17 55041.60 88888.00 2011-05-01 23:43:18.250 121 12776.45 101.12 55041.60 88888.00 2011-05-01 23:43:18.375 121 12776.42 101.10 55041.60 88888.00 2011-05-01 23:43:18.500 121 12776.40 101.10 55041.62 88888.00 2011-05-01 23:43:18.625 121 12776.50 101.10 55041.62 88888.00 2011-05-01 23:43:18.750 121 12776.55 101.10 55041.62 88888.00 2011-05-01 23:43:18.875 121 12776.55 101.10 55041.60 88888.00 2011-05-01 23:43:19.000 121 12776.50 101.08 55041.62 88888.00 2011-05-01 23:43:19.125 121 12776.50 101.08 55041.68 88888.00 2011-05-01 23:43:19.250 121 12776.58 101.08 55041.70 88888.00 2011-05-01 23:43:19.375 121 12776.58 101.08 55041.68 88888.00 2011-05-01 23:43:19.500 121 12776.55 101.08 55041.65 88888.00 2011-05-01 23:43:19.625 121 12776.50 101.05 55041.62 88888.00 2011-05-01 23:43:19.750 121 12776.52 101.08 55041.68 88888.00 2011-05-01 23:43:19.875 121 12776.62 101.10 55041.70 88888.00 2011-05-01 23:43:20.000 121 12776.58 101.12 55041.72 88888.00 2011-05-01 23:43:20.125 121 12776.52 101.10 55041.70 88888.00 2011-05-01 23:43:20.250 121 12776.52 101.10 55041.70 88888.00 2011-05-01 23:43:20.375 121 12776.58 101.08 55041.70 88888.00 2011-05-01 23:43:20.500 121 12776.60 101.03 55041.70 88888.00 2011-05-01 23:43:20.625 121 12776.65 101.05 55041.72 88888.00 2011-05-01 23:43:20.750 121 12776.67 101.08 55041.72 88888.00 2011-05-01 23:43:20.875 121 12776.67 101.10 55041.72 88888.00 2011-05-01 23:43:21.000 121 12776.70 101.08 55041.70 88888.00 2011-05-01 23:43:21.125 121 12776.73 101.08 55041.70 88888.00 2011-05-01 23:43:21.250 121 12776.73 101.08 55041.70 88888.00 2011-05-01 23:43:21.375 121 12776.75 101.08 55041.70 88888.00 2011-05-01 23:43:21.500 121 12776.77 101.08 55041.70 88888.00 2011-05-01 23:43:21.625 121 12776.77 101.10 55041.72 88888.00 2011-05-01 23:43:21.750 121 12776.77 101.15 55041.75 88888.00 2011-05-01 23:43:21.875 121 12776.75 101.10 55041.75 88888.00 2011-05-01 23:43:22.000 121 12776.80 101.10 55041.75 88888.00 2011-05-01 23:43:22.125 121 12776.85 101.10 55041.75 88888.00 2011-05-01 23:43:22.250 121 12776.80 101.05 55041.75 88888.00 2011-05-01 23:43:22.375 121 12776.80 101.05 55041.75 88888.00 2011-05-01 23:43:22.500 121 12776.85 101.10 55041.75 88888.00 2011-05-01 23:43:22.625 121 12776.90 101.15 55041.75 88888.00 2011-05-01 23:43:22.750 121 12776.90 101.10 55041.75 88888.00 2011-05-01 23:43:22.875 121 12776.92 101.10 55041.70 88888.00 2011-05-01 23:43:23.000 121 12776.95 101.10 55041.70 88888.00 2011-05-01 23:43:23.125 121 12776.95 101.10 55041.70 88888.00 2011-05-01 23:43:23.250 121 12776.98 101.12 55041.75 88888.00 2011-05-01 23:43:23.375 121 12777.00 101.15 55041.72 88888.00 2011-05-01 23:43:23.500 121 12777.05 101.12 55041.70 88888.00 2011-05-01 23:43:23.625 121 12777.20 101.17 55041.70 88888.00 2011-05-01 23:43:23.750 121 12777.12 101.22 55041.72 88888.00 2011-05-01 23:43:23.875 121 12777.02 101.17 55041.72 88888.00 2011-05-01 23:43:24.000 121 12777.08 101.17 55041.70 88888.00 2011-05-01 23:43:24.125 121 12777.20 101.22 55041.75 88888.00 2011-05-01 23:43:24.250 121 12777.30 101.25 55041.75 88888.00 2011-05-01 23:43:24.375 121 12777.30 101.25 55041.70 88888.00 2011-05-01 23:43:24.500 121 12777.30 101.28 55041.68 88888.00 2011-05-01 23:43:24.625 121 12777.35 101.28 55041.68 88888.00 2011-05-01 23:43:24.750 121 12777.38 101.30 55041.70 88888.00 2011-05-01 23:43:24.875 121 12777.38 101.30 55041.70 88888.00 2011-05-01 23:43:25.000 121 12777.42 101.28 55041.68 88888.00 2011-05-01 23:43:25.125 121 12777.45 101.30 55041.68 88888.00 2011-05-01 23:43:25.250 121 12777.45 101.30 55041.68 88888.00 2011-05-01 23:43:25.375 121 12777.50 101.30 55041.65 88888.00 2011-05-01 23:43:25.500 121 12777.58 101.33 55041.65 88888.00 2011-05-01 23:43:25.625 121 12777.58 101.35 55041.65 88888.00 2011-05-01 23:43:25.750 121 12777.60 101.40 55041.70 88888.00 2011-05-01 23:43:25.875 121 12777.67 101.40 55041.70 88888.00 2011-05-01 23:43:26.000 121 12777.65 101.38 55041.62 88888.00 2011-05-01 23:43:26.125 121 12777.70 101.40 55041.65 88888.00 2011-05-01 23:43:26.250 121 12777.77 101.42 55041.62 88888.00 2011-05-01 23:43:26.375 121 12777.83 101.42 55041.62 88888.00 2011-05-01 23:43:26.500 121 12777.88 101.45 55041.62 88888.00 2011-05-01 23:43:26.625 121 12777.88 101.42 55041.60 88888.00 2011-05-01 23:43:26.750 121 12777.92 101.50 55041.62 88888.00 2011-05-01 23:43:26.875 121 12777.92 101.50 55041.60 88888.00 2011-05-01 23:43:27.000 121 12777.95 101.47 55041.57 88888.00 2011-05-01 23:43:27.125 121 12778.02 101.50 55041.62 88888.00 2011-05-01 23:43:27.250 121 12778.02 101.50 55041.57 88888.00 2011-05-01 23:43:27.375 121 12778.05 101.47 55041.57 88888.00 2011-05-01 23:43:27.500 121 12778.08 101.47 55041.57 88888.00 2011-05-01 23:43:27.625 121 12778.10 101.55 55041.57 88888.00 2011-05-01 23:43:27.750 121 12778.17 101.60 55041.57 88888.00 2011-05-01 23:43:27.875 121 12778.20 101.62 55041.60 88888.00 2011-05-01 23:43:28.000 121 12778.17 101.62 55041.57 88888.00 2011-05-01 23:43:28.125 121 12778.17 101.62 55041.60 88888.00 2011-05-01 23:43:28.250 121 12778.17 101.65 55041.62 88888.00 2011-05-01 23:43:28.375 121 12778.25 101.70 55041.62 88888.00 2011-05-01 23:43:28.500 121 12778.30 101.67 55041.62 88888.00 2011-05-01 23:43:28.625 121 12778.38 101.67 55041.60 88888.00 2011-05-01 23:43:28.750 121 12778.48 101.67 55041.57 88888.00 2011-05-01 23:43:28.875 121 12778.50 101.67 55041.55 88888.00 2011-05-01 23:43:29.000 121 12778.48 101.67 55041.55 88888.00 2011-05-01 23:43:29.125 121 12778.50 101.70 55041.57 88888.00 2011-05-01 23:43:29.250 121 12778.48 101.72 55041.60 88888.00 2011-05-01 23:43:29.375 121 12778.45 101.75 55041.60 88888.00 2011-05-01 23:43:29.500 121 12778.48 101.78 55041.62 88888.00 2011-05-01 23:43:29.625 121 12778.52 101.80 55041.57 88888.00 2011-05-01 23:43:29.750 121 12778.55 101.80 55041.57 88888.00 2011-05-01 23:43:29.875 121 12778.52 101.80 55041.57 88888.00 2011-05-01 23:43:30.000 121 12778.50 101.80 55041.55 88888.00 2011-05-01 23:43:30.125 121 12778.48 101.80 55041.57 88888.00 2011-05-01 23:43:30.250 121 12778.52 101.83 55041.60 88888.00 2011-05-01 23:43:30.375 121 12778.55 101.83 55041.60 88888.00 2011-05-01 23:43:30.500 121 12778.62 101.85 55041.60 88888.00 2011-05-01 23:43:30.625 121 12778.70 101.88 55041.62 88888.00 2011-05-01 23:43:30.750 121 12778.65 101.88 55041.60 88888.00 2011-05-01 23:43:30.875 121 12778.60 101.88 55041.60 88888.00 2011-05-01 23:43:31.000 121 12778.60 101.88 55041.60 88888.00 2011-05-01 23:43:31.125 121 12778.62 101.92 55041.65 88888.00 2011-05-01 23:43:31.250 121 12778.65 101.92 55041.68 88888.00 2011-05-01 23:43:31.375 121 12778.67 101.95 55041.65 88888.00 2011-05-01 23:43:31.500 121 12778.70 101.95 55041.62 88888.00 2011-05-01 23:43:31.625 121 12778.80 101.97 55041.62 88888.00 2011-05-01 23:43:31.750 121 12778.90 102.00 55041.62 88888.00 2011-05-01 23:43:31.875 121 12778.95 102.05 55041.65 88888.00 2011-05-01 23:43:32.000 121 12778.88 102.03 55041.62 88888.00 2011-05-01 23:43:32.125 121 12778.85 101.97 55041.65 88888.00 2011-05-01 23:43:32.250 121 12778.85 101.97 55041.68 88888.00 2011-05-01 23:43:32.375 121 12778.90 102.05 55041.70 88888.00 2011-05-01 23:43:32.500 121 12778.88 102.05 55041.68 88888.00 2011-05-01 23:43:32.625 121 12778.88 102.05 55041.65 88888.00 2011-05-01 23:43:32.750 121 12778.88 102.05 55041.68 88888.00 2011-05-01 23:43:32.875 121 12778.88 102.05 55041.68 88888.00 2011-05-01 23:43:33.000 121 12778.92 102.03 55041.68 88888.00 2011-05-01 23:43:33.125 121 12778.95 102.08 55041.70 88888.00 2011-05-01 23:43:33.250 121 12778.95 102.05 55041.70 88888.00 2011-05-01 23:43:33.375 121 12779.00 102.08 55041.70 88888.00 2011-05-01 23:43:33.500 121 12779.00 102.10 55041.72 88888.00 2011-05-01 23:43:33.625 121 12779.00 102.08 55041.72 88888.00 2011-05-01 23:43:33.750 121 12779.00 102.08 55041.72 88888.00 2011-05-01 23:43:33.875 121 12779.00 102.10 55041.72 88888.00 2011-05-01 23:43:34.000 121 12778.98 102.10 55041.72 88888.00 2011-05-01 23:43:34.125 121 12778.98 102.08 55041.72 88888.00 2011-05-01 23:43:34.250 121 12779.00 102.08 55041.72 88888.00 2011-05-01 23:43:34.375 121 12779.05 102.10 55041.78 88888.00 2011-05-01 23:43:34.500 121 12779.02 102.05 55041.75 88888.00 2011-05-01 23:43:34.625 121 12779.02 102.10 55041.75 88888.00 2011-05-01 23:43:34.750 121 12779.05 102.08 55041.75 88888.00 2011-05-01 23:43:34.875 121 12779.15 102.12 55041.75 88888.00 2011-05-01 23:43:35.000 121 12779.15 102.12 55041.78 88888.00 2011-05-01 23:43:35.125 121 12779.17 102.12 55041.78 88888.00 2011-05-01 23:43:35.250 121 12779.12 102.08 55041.78 88888.00 2011-05-01 23:43:35.375 121 12779.20 102.10 55041.78 88888.00 2011-05-01 23:43:35.500 121 12779.20 102.08 55041.78 88888.00 2011-05-01 23:43:35.625 121 12779.20 102.10 55041.78 88888.00 2011-05-01 23:43:35.750 121 12779.25 102.12 55041.80 88888.00 2011-05-01 23:43:35.875 121 12779.27 102.10 55041.80 88888.00 2011-05-01 23:43:36.000 121 12779.25 102.08 55041.80 88888.00 2011-05-01 23:43:36.125 121 12779.30 102.12 55041.82 88888.00 2011-05-01 23:43:36.250 121 12779.27 102.08 55041.82 88888.00 2011-05-01 23:43:36.375 121 12779.30 102.08 55041.80 88888.00 2011-05-01 23:43:36.500 121 12779.33 102.05 55041.82 88888.00 2011-05-01 23:43:36.625 121 12779.30 102.08 55041.82 88888.00 2011-05-01 23:43:36.750 121 12779.33 102.08 55041.85 88888.00 2011-05-01 23:43:36.875 121 12779.45 102.03 55041.85 88888.00 2011-05-01 23:43:37.000 121 12779.52 102.03 55041.82 88888.00 2011-05-01 23:43:37.125 121 12779.55 102.08 55041.85 88888.00 2011-05-01 23:43:37.250 121 12779.50 102.08 55041.88 88888.00 2011-05-01 23:43:37.375 121 12779.50 102.05 55041.85 88888.00 2011-05-01 23:43:37.500 121 12779.48 102.05 55041.88 88888.00 2011-05-01 23:43:37.625 121 12779.55 102.05 55041.88 88888.00 2011-05-01 23:43:37.750 121 12779.58 102.08 55041.88 88888.00 2011-05-01 23:43:37.875 121 12779.55 102.05 55041.88 88888.00 2011-05-01 23:43:38.000 121 12779.65 102.05 55041.90 88888.00 2011-05-01 23:43:38.125 121 12779.67 102.03 55041.90 88888.00 2011-05-01 23:43:38.250 121 12779.65 102.03 55041.90 88888.00 2011-05-01 23:43:38.375 121 12779.70 102.00 55041.90 88888.00 2011-05-01 23:43:38.500 121 12779.73 102.03 55041.93 88888.00 2011-05-01 23:43:38.625 121 12779.73 102.05 55041.95 88888.00 2011-05-01 23:43:38.750 121 12779.67 102.03 55041.95 88888.00 2011-05-01 23:43:38.875 121 12779.67 102.03 55041.93 88888.00 2011-05-01 23:43:39.000 121 12779.70 102.00 55041.95 88888.00 2011-05-01 23:43:39.125 121 12779.75 102.03 55041.95 88888.00 2011-05-01 23:43:39.250 121 12779.80 102.00 55041.95 88888.00 2011-05-01 23:43:39.375 121 12779.80 102.00 55041.95 88888.00 2011-05-01 23:43:39.500 121 12779.77 102.00 55041.95 88888.00 2011-05-01 23:43:39.625 121 12779.83 102.00 55041.95 88888.00 2011-05-01 23:43:39.750 121 12779.88 102.00 55042.00 88888.00 2011-05-01 23:43:39.875 121 12779.95 102.03 55041.97 88888.00 2011-05-01 23:43:40.000 121 12779.98 102.05 55041.93 88888.00 2011-05-01 23:43:40.125 121 12779.92 102.00 55041.95 88888.00 2011-05-01 23:43:40.250 121 12779.90 102.00 55041.97 88888.00 2011-05-01 23:43:40.375 121 12779.98 101.97 55041.95 88888.00 2011-05-01 23:43:40.500 121 12779.92 101.95 55041.95 88888.00 2011-05-01 23:43:40.625 121 12779.90 101.97 55041.97 88888.00 2011-05-01 23:43:40.750 121 12780.00 102.00 55042.00 88888.00 2011-05-01 23:43:40.875 121 12780.05 101.97 55042.00 88888.00 2011-05-01 23:43:41.000 121 12780.10 101.92 55041.95 88888.00 2011-05-01 23:43:41.125 121 12780.10 101.85 55041.93 88888.00 2011-05-01 23:43:41.250 121 12780.10 101.90 55041.95 88888.00 2011-05-01 23:43:41.375 121 12780.08 101.97 55041.97 88888.00 2011-05-01 23:43:41.500 121 12780.05 101.92 55042.00 88888.00 2011-05-01 23:43:41.625 121 12780.12 101.92 55041.97 88888.00 2011-05-01 23:43:41.750 121 12780.17 101.92 55041.97 88888.00 2011-05-01 23:43:41.875 121 12780.20 101.90 55041.95 88888.00 2011-05-01 23:43:42.000 121 12780.17 101.85 55041.95 88888.00 2011-05-01 23:43:42.125 121 12780.17 101.88 55041.97 88888.00 2011-05-01 23:43:42.250 121 12780.20 101.88 55042.00 88888.00 2011-05-01 23:43:42.375 121 12780.25 101.90 55041.97 88888.00 2011-05-01 23:43:42.500 121 12780.27 101.88 55041.97 88888.00 2011-05-01 23:43:42.625 121 12780.30 101.85 55041.95 88888.00 2011-05-01 23:43:42.750 121 12780.30 101.83 55041.95 88888.00 2011-05-01 23:43:42.875 121 12780.30 101.85 55041.97 88888.00 2011-05-01 23:43:43.000 121 12780.40 101.88 55042.00 88888.00 2011-05-01 23:43:43.125 121 12780.45 101.88 55042.00 88888.00 2011-05-01 23:43:43.250 121 12780.45 101.90 55042.03 88888.00 2011-05-01 23:43:43.375 121 12780.52 101.88 55041.97 88888.00 2011-05-01 23:43:43.500 121 12780.55 101.83 55041.97 88888.00 2011-05-01 23:43:43.625 121 12780.52 101.83 55041.97 88888.00 2011-05-01 23:43:43.750 121 12780.58 101.85 55042.00 88888.00 2011-05-01 23:43:43.875 121 12780.62 101.83 55041.97 88888.00 2011-05-01 23:43:44.000 121 12780.65 101.85 55041.95 88888.00 2011-05-01 23:43:44.125 121 12780.67 101.85 55042.00 88888.00 2011-05-01 23:43:44.250 121 12780.65 101.83 55042.03 88888.00 2011-05-01 23:43:44.375 121 12780.67 101.85 55042.03 88888.00 2011-05-01 23:43:44.500 121 12780.75 101.85 55042.03 88888.00 2011-05-01 23:43:44.625 121 12780.80 101.88 55042.00 88888.00 2011-05-01 23:43:44.750 121 12780.80 101.90 55042.03 88888.00 2011-05-01 23:43:44.875 121 12780.80 101.85 55042.03 88888.00 2011-05-01 23:43:45.000 121 12780.88 101.85 55042.03 88888.00 2011-05-01 23:43:45.125 121 12780.95 101.80 55042.03 88888.00 2011-05-01 23:43:45.250 121 12780.98 101.83 55042.05 88888.00 2011-05-01 23:43:45.375 121 12781.02 101.83 55042.03 88888.00 2011-05-01 23:43:45.500 121 12781.00 101.83 55042.00 88888.00 2011-05-01 23:43:45.625 121 12781.02 101.83 55042.00 88888.00 2011-05-01 23:43:45.750 121 12781.05 101.80 55042.00 88888.00 2011-05-01 23:43:45.875 121 12781.15 101.83 55042.03 88888.00 2011-05-01 23:43:46.000 121 12781.15 101.83 55042.03 88888.00 2011-05-01 23:43:46.125 121 12781.10 101.80 55042.03 88888.00 2011-05-01 23:43:46.250 121 12781.08 101.83 55042.03 88888.00 2011-05-01 23:43:46.375 121 12781.20 101.83 55042.00 88888.00 2011-05-01 23:43:46.500 121 12781.23 101.80 55042.00 88888.00 2011-05-01 23:43:46.625 121 12781.20 101.80 55042.03 88888.00 2011-05-01 23:43:46.750 121 12781.23 101.80 55042.03 88888.00 2011-05-01 23:43:46.875 121 12781.30 101.78 55042.03 88888.00 2011-05-01 23:43:47.000 121 12781.33 101.78 55042.03 88888.00 2011-05-01 23:43:47.125 121 12781.38 101.83 55042.05 88888.00 2011-05-01 23:43:47.250 121 12781.38 101.83 55042.03 88888.00 2011-05-01 23:43:47.375 121 12781.48 101.83 55042.00 88888.00 2011-05-01 23:43:47.500 121 12781.55 101.83 55042.03 88888.00 2011-05-01 23:43:47.625 121 12781.52 101.85 55042.03 88888.00 2011-05-01 23:43:47.750 121 12781.50 101.85 55042.05 88888.00 2011-05-01 23:43:47.875 121 12781.58 101.83 55042.05 88888.00 2011-05-01 23:43:48.000 121 12781.55 101.83 55042.03 88888.00 2011-05-01 23:43:48.125 121 12781.52 101.80 55042.03 88888.00 2011-05-01 23:43:48.250 121 12781.60 101.78 55042.00 88888.00 2011-05-01 23:43:48.375 121 12781.62 101.80 55042.00 88888.00 2011-05-01 23:43:48.500 121 12781.62 101.85 55042.03 88888.00 2011-05-01 23:43:48.625 121 12781.67 101.85 55042.07 88888.00 2011-05-01 23:43:48.750 121 12781.73 101.85 55042.05 88888.00 2011-05-01 23:43:48.875 121 12781.77 101.90 55042.05 88888.00 2011-05-01 23:43:49.000 121 12781.77 101.88 55042.05 88888.00 2011-05-01 23:43:49.125 121 12781.77 101.83 55042.05 88888.00 2011-05-01 23:43:49.250 121 12781.75 101.83 55042.03 88888.00 2011-05-01 23:43:49.375 121 12781.80 101.88 55042.05 88888.00 2011-05-01 23:43:49.500 121 12781.80 101.85 55042.05 88888.00 2011-05-01 23:43:49.625 121 12781.83 101.85 55042.03 88888.00 2011-05-01 23:43:49.750 121 12781.92 101.88 55042.03 88888.00 2011-05-01 23:43:49.875 121 12781.88 101.85 55042.07 88888.00 2011-05-01 23:43:50.000 121 12781.92 101.85 55042.05 88888.00 2011-05-01 23:43:50.125 121 12781.92 101.90 55042.07 88888.00 2011-05-01 23:43:50.250 121 12781.92 101.88 55042.05 88888.00 2011-05-01 23:43:50.375 121 12781.90 101.88 55042.03 88888.00 2011-05-01 23:43:50.500 121 12781.95 101.90 55042.05 88888.00 2011-05-01 23:43:50.625 121 12781.95 101.95 55042.07 88888.00 2011-05-01 23:43:50.750 121 12782.00 101.92 55042.10 88888.00 2011-05-01 23:43:50.875 121 12782.10 101.95 55042.10 88888.00 2011-05-01 23:43:51.000 121 12782.17 101.92 55042.05 88888.00 2011-05-01 23:43:51.125 121 12782.20 101.95 55042.10 88888.00 2011-05-01 23:43:51.250 121 12782.17 101.92 55042.07 88888.00 2011-05-01 23:43:51.375 121 12782.27 101.92 55042.07 88888.00 2011-05-01 23:43:51.500 121 12782.33 101.97 55042.07 88888.00 2011-05-01 23:43:51.625 121 12782.35 102.00 55042.10 88888.00 2011-05-01 23:43:51.750 121 12782.35 102.03 55042.10 88888.00 2011-05-01 23:43:51.875 121 12782.33 102.00 55042.07 88888.00 2011-05-01 23:43:52.000 121 12782.38 102.00 55042.07 88888.00 2011-05-01 23:43:52.125 121 12782.45 102.08 55042.12 88888.00 2011-05-01 23:43:52.250 121 12782.45 102.10 55042.10 88888.00 2011-05-01 23:43:52.375 121 12782.48 102.12 55042.10 88888.00 2011-05-01 23:43:52.500 121 12782.50 102.12 55042.12 88888.00 2011-05-01 23:43:52.625 121 12782.58 102.12 55042.12 88888.00 2011-05-01 23:43:52.750 121 12782.58 102.15 55042.10 88888.00 2011-05-01 23:43:52.875 121 12782.52 102.17 55042.10 88888.00 2011-05-01 23:43:53.000 121 12782.62 102.15 55042.07 88888.00 2011-05-01 23:43:53.125 121 12782.67 102.15 55042.07 88888.00 2011-05-01 23:43:53.250 121 12782.65 102.20 55042.12 88888.00 2011-05-01 23:43:53.375 121 12782.73 102.25 55042.12 88888.00 2011-05-01 23:43:53.500 121 12782.73 102.25 55042.12 88888.00 2011-05-01 23:43:53.625 121 12782.73 102.25 55042.12 88888.00 2011-05-01 23:43:53.750 121 12782.80 102.28 55042.12 88888.00 2011-05-01 23:43:53.875 121 12782.80 102.30 55042.12 88888.00 2011-05-01 23:43:54.000 121 12782.80 102.33 55042.15 88888.00 2011-05-01 23:43:54.125 121 12782.80 102.35 55042.15 88888.00 2011-05-01 23:43:54.250 121 12782.83 102.38 55042.15 88888.00 2011-05-01 23:43:54.375 121 12782.95 102.42 55042.12 88888.00 2011-05-01 23:43:54.500 121 12783.00 102.42 55042.12 88888.00 2011-05-01 23:43:54.625 121 12782.98 102.45 55042.12 88888.00 2011-05-01 23:43:54.750 121 12783.02 102.45 55042.15 88888.00 2011-05-01 23:43:54.875 121 12783.05 102.45 55042.18 88888.00 2011-05-01 23:43:55.000 121 12783.02 102.45 55042.12 88888.00 2011-05-01 23:43:55.125 121 12783.00 102.50 55042.15 88888.00 2011-05-01 23:43:55.250 121 12783.08 102.50 55042.15 88888.00 2011-05-01 23:43:55.375 121 12783.15 102.50 55042.15 88888.00 2011-05-01 23:43:55.500 121 12783.15 102.55 55042.15 88888.00 2011-05-01 23:43:55.625 121 12783.17 102.58 55042.15 88888.00 2011-05-01 23:43:55.750 121 12783.20 102.58 55042.12 88888.00 2011-05-01 23:43:55.875 121 12783.23 102.58 55042.12 88888.00 2011-05-01 23:43:56.000 121 12783.25 102.60 55042.12 88888.00 2011-05-01 23:43:56.125 121 12783.20 102.60 55042.15 88888.00 2011-05-01 23:43:56.250 121 12783.20 102.65 55042.15 88888.00 2011-05-01 23:43:56.375 121 12783.27 102.70 55042.18 88888.00 2011-05-01 23:43:56.500 121 12783.30 102.75 55042.20 88888.00 2011-05-01 23:43:56.625 121 12783.38 102.72 55042.22 88888.00 2011-05-01 23:43:56.750 121 12783.40 102.75 55042.18 88888.00 2011-05-01 23:43:56.875 121 12783.40 102.80 55042.15 88888.00 2011-05-01 23:43:57.000 121 12783.40 102.83 55042.15 88888.00 2011-05-01 23:43:57.125 121 12783.33 102.83 55042.15 88888.00 2011-05-01 23:43:57.250 121 12783.38 102.83 55042.12 88888.00 2011-05-01 23:43:57.375 121 12783.45 102.88 55042.15 88888.00 2011-05-01 23:43:57.500 121 12783.48 102.92 55042.15 88888.00 2011-05-01 23:43:57.625 121 12783.48 102.95 55042.12 88888.00 2011-05-01 23:43:57.750 121 12783.55 103.00 55042.15 88888.00 2011-05-01 23:43:57.875 121 12783.58 103.05 55042.15 88888.00 2011-05-01 23:43:58.000 121 12783.58 103.05 55042.15 88888.00 2011-05-01 23:43:58.125 121 12783.62 103.05 55042.15 88888.00 2011-05-01 23:43:58.250 121 12783.67 103.05 55042.18 88888.00 2011-05-01 23:43:58.375 121 12783.75 103.08 55042.15 88888.00 2011-05-01 23:43:58.500 121 12783.77 103.10 55042.15 88888.00 2011-05-01 23:43:58.625 121 12783.75 103.10 55042.15 88888.00 2011-05-01 23:43:58.750 121 12783.77 103.15 55042.12 88888.00 2011-05-01 23:43:58.875 121 12783.85 103.17 55042.15 88888.00 2011-05-01 23:43:59.000 121 12783.90 103.20 55042.15 88888.00 2011-05-01 23:43:59.125 121 12783.98 103.22 55042.18 88888.00 2011-05-01 23:43:59.250 121 12783.98 103.22 55042.12 88888.00 2011-05-01 23:43:59.375 121 12783.98 103.25 55042.12 88888.00 2011-05-01 23:43:59.500 121 12783.98 103.28 55042.10 88888.00 2011-05-01 23:43:59.625 121 12783.98 103.30 55042.10 88888.00 2011-05-01 23:43:59.750 121 12784.00 103.33 55042.10 88888.00 2011-05-01 23:43:59.875 121 12784.05 103.33 55042.15 88888.00 2011-05-01 23:44:00.000 121 12784.15 103.40 55042.15 88888.00 2011-05-01 23:44:00.125 121 12784.20 103.42 55042.15 88888.00 2011-05-01 23:44:00.250 121 12784.20 103.42 55042.10 88888.00 2011-05-01 23:44:00.375 121 12784.27 103.50 55042.10 88888.00 2011-05-01 23:44:00.500 121 12784.35 103.53 55042.12 88888.00 2011-05-01 23:44:00.625 121 12784.45 103.55 55042.12 88888.00 2011-05-01 23:44:00.750 121 12784.50 103.58 55042.15 88888.00 2011-05-01 23:44:00.875 121 12784.50 103.58 55042.15 88888.00 2011-05-01 23:44:01.000 121 12784.40 103.60 55042.12 88888.00 2011-05-01 23:44:01.125 121 12784.48 103.60 55042.15 88888.00 2011-05-01 23:44:01.250 121 12784.52 103.60 55042.15 88888.00 2011-05-01 23:44:01.375 121 12784.58 103.62 55042.15 88888.00 2011-05-01 23:44:01.500 121 12784.65 103.65 55042.15 88888.00 2011-05-01 23:44:01.625 121 12784.70 103.67 55042.18 88888.00 2011-05-01 23:44:01.750 121 12784.67 103.70 55042.12 88888.00 2011-05-01 23:44:01.875 121 12784.65 103.70 55042.15 88888.00 2011-05-01 23:44:02.000 121 12784.73 103.70 55042.12 88888.00 2011-05-01 23:44:02.125 121 12784.83 103.70 55042.15 88888.00 2011-05-01 23:44:02.250 121 12784.92 103.70 55042.15 88888.00 2011-05-01 23:44:02.375 121 12784.98 103.75 55042.15 88888.00 2011-05-01 23:44:02.500 121 12784.95 103.80 55042.15 88888.00 2011-05-01 23:44:02.625 121 12785.05 103.80 55042.12 88888.00 2011-05-01 23:44:02.750 121 12785.10 103.80 55042.15 88888.00 2011-05-01 23:44:02.875 121 12785.10 103.83 55042.12 88888.00 2011-05-01 23:44:03.000 121 12785.10 103.83 55042.12 88888.00 2011-05-01 23:44:03.125 121 12785.12 103.80 55042.15 88888.00 2011-05-01 23:44:03.250 121 12785.05 103.80 55042.18 88888.00 2011-05-01 23:44:03.375 121 12785.12 103.83 55042.15 88888.00 2011-05-01 23:44:03.500 121 12785.25 103.83 55042.15 88888.00 2011-05-01 23:44:03.625 121 12785.27 103.83 55042.15 88888.00 2011-05-01 23:44:03.750 121 12785.25 103.80 55042.12 88888.00 2011-05-01 23:44:03.875 121 12785.30 103.90 55042.15 88888.00 2011-05-01 23:44:04.000 121 12785.27 103.88 55042.15 88888.00 2011-05-01 23:44:04.125 121 12785.30 103.83 55042.18 88888.00 2011-05-01 23:44:04.250 121 12785.30 103.88 55042.22 88888.00 2011-05-01 23:44:04.375 121 12785.35 103.90 55042.22 88888.00 2011-05-01 23:44:04.500 121 12785.35 103.90 55042.22 88888.00 2011-05-01 23:44:04.625 121 12785.38 103.88 55042.22 88888.00 2011-05-01 23:44:04.750 121 12785.35 103.83 55042.22 88888.00 2011-05-01 23:44:04.875 121 12785.33 103.83 55042.22 88888.00 2011-05-01 23:44:05.000 121 12785.40 103.85 55042.28 88888.00 2011-05-01 23:44:05.125 121 12785.42 103.85 55042.28 88888.00 2011-05-01 23:44:05.250 121 12785.38 103.83 55042.28 88888.00 2011-05-01 23:44:05.375 121 12785.40 103.83 55042.28 88888.00 2011-05-01 23:44:05.500 121 12785.45 103.85 55042.28 88888.00 2011-05-01 23:44:05.625 121 12785.42 103.80 55042.25 88888.00 2011-05-01 23:44:05.750 121 12785.33 103.75 55042.28 88888.00 2011-05-01 23:44:05.875 121 12785.33 103.78 55042.30 88888.00 2011-05-01 23:44:06.000 121 12785.42 103.80 55042.30 88888.00 2011-05-01 23:44:06.125 121 12785.42 103.80 55042.30 88888.00 2011-05-01 23:44:06.250 121 12785.35 103.75 55042.28 88888.00 2011-05-01 23:44:06.375 121 12785.42 103.78 55042.30 88888.00 2011-05-01 23:44:06.500 121 12785.48 103.75 55042.35 88888.00 2011-05-01 23:44:06.625 121 12785.55 103.72 55042.35 88888.00 2011-05-01 23:44:06.750 121 12785.55 103.75 55042.35 88888.00 2011-05-01 23:44:06.875 121 12785.58 103.72 55042.38 88888.00 2011-05-01 23:44:07.000 121 12785.55 103.70 55042.38 88888.00 2011-05-01 23:44:07.125 121 12785.55 103.67 55042.43 88888.00 2011-05-01 23:44:07.250 121 12785.52 103.67 55042.43 88888.00 2011-05-01 23:44:07.375 121 12785.50 103.67 55042.40 88888.00 2011-05-01 23:44:07.500 121 12785.45 103.65 55042.40 88888.00 2011-05-01 23:44:07.625 121 12785.48 103.62 55042.43 88888.00 2011-05-01 23:44:07.750 121 12785.60 103.62 55042.40 88888.00 2011-05-01 23:44:07.875 121 12785.58 103.62 55042.43 88888.00 2011-05-01 23:44:08.000 121 12785.60 103.60 55042.40 88888.00 2011-05-01 23:44:08.125 121 12785.62 103.60 55042.40 88888.00 2011-05-01 23:44:08.250 121 12785.62 103.60 55042.45 88888.00 2011-05-01 23:44:08.375 121 12785.65 103.58 55042.45 88888.00 2011-05-01 23:44:08.500 121 12785.65 103.55 55042.45 88888.00 2011-05-01 23:44:08.625 121 12785.62 103.55 55042.47 88888.00 2011-05-01 23:44:08.750 121 12785.62 103.50 55042.45 88888.00 2011-05-01 23:44:08.875 121 12785.62 103.53 55042.45 88888.00 2011-05-01 23:44:09.000 121 12785.60 103.55 55042.50 88888.00 2011-05-01 23:44:09.125 121 12785.60 103.55 55042.53 88888.00 2011-05-01 23:44:09.250 121 12785.55 103.50 55042.53 88888.00 2011-05-01 23:44:09.375 121 12785.58 103.50 55042.53 88888.00 2011-05-01 23:44:09.500 121 12785.58 103.42 55042.55 88888.00 2011-05-01 23:44:09.625 121 12785.62 103.45 55042.57 88888.00 2011-05-01 23:44:09.750 121 12785.62 103.47 55042.57 88888.00 2011-05-01 23:44:09.875 121 12785.58 103.45 55042.55 88888.00 2011-05-01 23:44:10.000 121 12785.55 103.40 55042.57 88888.00 2011-05-01 23:44:10.125 121 12785.55 103.42 55042.60 88888.00 2011-05-01 23:44:10.250 121 12785.55 103.42 55042.65 88888.00 2011-05-01 23:44:10.375 121 12785.62 103.42 55042.68 88888.00 2011-05-01 23:44:10.500 121 12785.62 103.38 55042.68 88888.00 2011-05-01 23:44:10.625 121 12785.60 103.38 55042.70 88888.00 2011-05-01 23:44:10.750 121 12785.62 103.42 55042.70 88888.00 2011-05-01 23:44:10.875 121 12785.65 103.40 55042.70 88888.00 2011-05-01 23:44:11.000 121 12785.70 103.35 55042.68 88888.00 2011-05-01 23:44:11.125 121 12785.77 103.33 55042.68 88888.00 2011-05-01 23:44:11.250 121 12785.73 103.35 55042.70 88888.00 2011-05-01 23:44:11.375 121 12785.70 103.33 55042.70 88888.00 2011-05-01 23:44:11.500 121 12785.70 103.33 55042.72 88888.00 2011-05-01 23:44:11.625 121 12785.77 103.35 55042.72 88888.00 2011-05-01 23:44:11.750 121 12785.80 103.40 55042.75 88888.00 2011-05-01 23:44:11.875 121 12785.77 103.35 55042.70 88888.00 2011-05-01 23:44:12.000 121 12785.80 103.30 55042.70 88888.00 2011-05-01 23:44:12.125 121 12785.90 103.35 55042.72 88888.00 2011-05-01 23:44:12.250 121 12785.92 103.38 55042.75 88888.00 2011-05-01 23:44:12.375 121 12785.92 103.38 55042.75 88888.00 2011-05-01 23:44:12.500 121 12785.98 103.35 55042.78 88888.00 2011-05-01 23:44:12.625 121 12785.95 103.33 55042.78 88888.00 2011-05-01 23:44:12.750 121 12785.92 103.35 55042.78 88888.00 2011-05-01 23:44:12.875 121 12785.90 103.35 55042.78 88888.00 2011-05-01 23:44:13.000 121 12785.92 103.35 55042.78 88888.00 2011-05-01 23:44:13.125 121 12785.98 103.28 55042.78 88888.00 2011-05-01 23:44:13.250 121 12786.00 103.28 55042.80 88888.00 2011-05-01 23:44:13.375 121 12786.02 103.33 55042.82 88888.00 2011-05-01 23:44:13.500 121 12786.02 103.40 55042.85 88888.00 2011-05-01 23:44:13.625 121 12786.05 103.38 55042.82 88888.00 2011-05-01 23:44:13.750 121 12786.12 103.38 55042.85 88888.00 2011-05-01 23:44:13.875 121 12786.17 103.40 55042.82 88888.00 2011-05-01 23:44:14.000 121 12786.23 103.40 55042.82 88888.00 2011-05-01 23:44:14.125 121 12786.27 103.38 55042.82 88888.00 2011-05-01 23:44:14.250 121 12786.30 103.35 55042.82 88888.00 2011-05-01 23:44:14.375 121 12786.30 103.35 55042.85 88888.00 2011-05-01 23:44:14.500 121 12786.35 103.40 55042.85 88888.00 2011-05-01 23:44:14.625 121 12786.38 103.40 55042.85 88888.00 2011-05-01 23:44:14.750 121 12786.38 103.38 55042.82 88888.00 2011-05-01 23:44:14.875 121 12786.38 103.38 55042.85 88888.00 2011-05-01 23:44:15.000 121 12786.42 103.40 55042.85 88888.00 2011-05-01 23:44:15.125 121 12786.45 103.42 55042.85 88888.00 2011-05-01 23:44:15.250 121 12786.50 103.42 55042.88 88888.00 2011-05-01 23:44:15.375 121 12786.58 103.45 55042.85 88888.00 2011-05-01 23:44:15.500 121 12786.62 103.45 55042.88 88888.00 2011-05-01 23:44:15.625 121 12786.67 103.45 55042.88 88888.00 2011-05-01 23:44:15.750 121 12786.62 103.45 55042.88 88888.00 2011-05-01 23:44:15.875 121 12786.67 103.47 55042.88 88888.00 2011-05-01 23:44:16.000 121 12786.80 103.53 55042.88 88888.00 2011-05-01 23:44:16.125 121 12786.85 103.50 55042.90 88888.00 2011-05-01 23:44:16.250 121 12786.80 103.47 55042.90 88888.00 2011-05-01 23:44:16.375 121 12786.88 103.50 55042.90 88888.00 2011-05-01 23:44:16.500 121 12786.90 103.50 55042.93 88888.00 2011-05-01 23:44:16.625 121 12786.90 103.50 55042.93 88888.00 2011-05-01 23:44:16.750 121 12786.98 103.55 55042.90 88888.00 2011-05-01 23:44:16.875 121 12787.02 103.53 55042.88 88888.00 2011-05-01 23:44:17.000 121 12787.08 103.50 55042.88 88888.00 2011-05-01 23:44:17.125 121 12787.08 103.55 55042.90 88888.00 2011-05-01 23:44:17.250 121 12787.10 103.60 55042.95 88888.00 2011-05-01 23:44:17.375 121 12787.10 103.58 55042.90 88888.00 2011-05-01 23:44:17.500 121 12787.05 103.55 55042.85 88888.00 2011-05-01 23:44:17.625 121 12787.15 103.53 55042.88 88888.00 2011-05-01 23:44:17.750 121 12787.20 103.60 55042.90 88888.00 2011-05-01 23:44:17.875 121 12787.20 103.60 55042.90 88888.00 2011-05-01 23:44:18.000 121 12787.27 103.62 55042.90 88888.00 2011-05-01 23:44:18.125 121 12787.33 103.60 55042.95 88888.00 2011-05-01 23:44:18.250 121 12787.27 103.65 55042.95 88888.00 2011-05-01 23:44:18.375 121 12787.27 103.62 55042.90 88888.00 2011-05-01 23:44:18.500 121 12787.35 103.60 55042.88 88888.00 2011-05-01 23:44:18.625 121 12787.48 103.65 55042.90 88888.00 2011-05-01 23:44:18.750 121 12787.50 103.70 55042.90 88888.00 2011-05-01 23:44:18.875 121 12787.48 103.67 55042.90 88888.00 2011-05-01 23:44:19.000 121 12787.48 103.65 55042.85 88888.00 2011-05-01 23:44:19.125 121 12787.55 103.67 55042.88 88888.00 2011-05-01 23:44:19.250 121 12787.58 103.72 55042.90 88888.00 2011-05-01 23:44:19.375 121 12787.62 103.75 55042.88 88888.00 2011-05-01 23:44:19.500 121 12787.62 103.75 55042.88 88888.00 2011-05-01 23:44:19.625 121 12787.62 103.78 55042.88 88888.00 2011-05-01 23:44:19.750 121 12787.67 103.75 55042.85 88888.00 2011-05-01 23:44:19.875 121 12787.75 103.75 55042.85 88888.00 2011-05-01 23:44:20.000 121 12787.83 103.78 55042.85 88888.00 2011-05-01 23:44:20.125 121 12787.85 103.78 55042.88 88888.00 2011-05-01 23:44:20.250 121 12787.85 103.83 55042.88 88888.00 2011-05-01 23:44:20.375 121 12787.83 103.83 55042.88 88888.00 2011-05-01 23:44:20.500 121 12787.83 103.83 55042.88 88888.00 2011-05-01 23:44:20.625 121 12787.90 103.88 55042.90 88888.00 2011-05-01 23:44:20.750 121 12787.95 103.92 55042.90 88888.00 2011-05-01 23:44:20.875 121 12787.98 103.92 55042.90 88888.00 2011-05-01 23:44:21.000 121 12787.98 103.92 55042.85 88888.00 2011-05-01 23:44:21.125 121 12788.05 103.95 55042.90 88888.00 2011-05-01 23:44:21.250 121 12788.08 103.97 55042.90 88888.00 2011-05-01 23:44:21.375 121 12788.10 103.95 55042.90 88888.00 2011-05-01 23:44:21.500 121 12788.12 104.00 55042.90 88888.00 2011-05-01 23:44:21.625 121 12788.12 104.00 55042.93 88888.00 2011-05-01 23:44:21.750 121 12788.17 104.00 55042.93 88888.00 2011-05-01 23:44:21.875 121 12788.17 104.00 55042.93 88888.00 2011-05-01 23:44:22.000 121 12788.12 104.00 55042.90 88888.00 2011-05-01 23:44:22.125 121 12788.12 104.05 55042.93 88888.00 2011-05-01 23:44:22.250 121 12788.17 104.08 55042.95 88888.00 2011-05-01 23:44:22.375 121 12788.20 104.10 55042.95 88888.00 2011-05-01 23:44:22.500 121 12788.25 104.12 55042.95 88888.00 2011-05-01 23:44:22.625 121 12788.23 104.10 55042.95 88888.00 2011-05-01 23:44:22.750 121 12788.20 104.15 55042.97 88888.00 2011-05-01 23:44:22.875 121 12788.20 104.17 55042.97 88888.00 2011-05-01 23:44:23.000 121 12788.23 104.17 55042.97 88888.00 2011-05-01 23:44:23.125 121 12788.25 104.20 55042.97 88888.00 2011-05-01 23:44:23.250 121 12788.33 104.17 55042.97 88888.00 2011-05-01 23:44:23.375 121 12788.38 104.20 55042.97 88888.00 2011-05-01 23:44:23.500 121 12788.38 104.22 55042.97 88888.00 2011-05-01 23:44:23.625 121 12788.42 104.30 55043.00 88888.00 2011-05-01 23:44:23.750 121 12788.50 104.30 55043.00 88888.00 2011-05-01 23:44:23.875 121 12788.48 104.30 55043.03 88888.00 2011-05-01 23:44:24.000 121 12788.48 104.30 55043.05 88888.00 2011-05-01 23:44:24.125 121 12788.42 104.35 55043.07 88888.00 2011-05-01 23:44:24.250 121 12788.42 104.35 55043.07 88888.00 2011-05-01 23:44:24.375 121 12788.48 104.38 55043.05 88888.00 2011-05-01 23:44:24.500 121 12788.48 104.40 55043.07 88888.00 2011-05-01 23:44:24.625 121 12788.50 104.45 55043.10 88888.00 2011-05-01 23:44:24.750 121 12788.52 104.50 55043.10 88888.00 2011-05-01 23:44:24.875 121 12788.62 104.50 55043.07 88888.00 2011-05-01 23:44:25.000 121 12788.60 104.53 55043.07 88888.00 2011-05-01 23:44:25.125 121 12788.65 104.55 55043.12 88888.00 2011-05-01 23:44:25.250 121 12788.65 104.50 55043.12 88888.00 2011-05-01 23:44:25.375 121 12788.73 104.53 55043.12 88888.00 2011-05-01 23:44:25.500 121 12788.70 104.60 55043.12 88888.00 2011-05-01 23:44:25.625 121 12788.67 104.62 55043.10 88888.00 2011-05-01 23:44:25.750 121 12788.70 104.62 55043.07 88888.00 2011-05-01 23:44:25.875 121 12788.75 104.65 55043.10 88888.00 2011-05-01 23:44:26.000 121 12788.83 104.62 55043.10 88888.00 2011-05-01 23:44:26.125 121 12788.80 104.62 55043.12 88888.00 2011-05-01 23:44:26.250 121 12788.77 104.62 55043.15 88888.00 2011-05-01 23:44:26.375 121 12788.85 104.65 55043.15 88888.00 2011-05-01 23:44:26.500 121 12788.95 104.70 55043.18 88888.00 2011-05-01 23:44:26.625 121 12788.95 104.75 55043.18 88888.00 2011-05-01 23:44:26.750 121 12788.90 104.72 55043.12 88888.00 2011-05-01 23:44:26.875 121 12788.88 104.75 55043.12 88888.00 2011-05-01 23:44:27.000 121 12788.88 104.75 55043.12 88888.00 2011-05-01 23:44:27.125 121 12788.95 104.78 55043.18 88888.00 2011-05-01 23:44:27.250 121 12789.02 104.83 55043.18 88888.00 2011-05-01 23:44:27.375 121 12789.08 104.83 55043.18 88888.00 2011-05-01 23:44:27.500 121 12789.08 104.80 55043.18 88888.00 2011-05-01 23:44:27.625 121 12789.00 104.80 55043.18 88888.00 2011-05-01 23:44:27.750 121 12788.95 104.83 55043.18 88888.00 2011-05-01 23:44:27.875 121 12789.02 104.88 55043.20 88888.00 2011-05-01 23:44:28.000 121 12789.15 104.88 55043.20 88888.00 2011-05-01 23:44:28.125 121 12789.25 104.88 55043.18 88888.00 2011-05-01 23:44:28.250 121 12789.25 104.88 55043.18 88888.00 2011-05-01 23:44:28.375 121 12789.23 104.90 55043.18 88888.00 2011-05-01 23:44:28.500 121 12789.27 104.95 55043.18 88888.00 2011-05-01 23:44:28.625 121 12789.30 104.97 55043.20 88888.00 2011-05-01 23:44:28.750 121 12789.27 105.03 55043.22 88888.00 2011-05-01 23:44:28.875 121 12789.23 105.03 55043.20 88888.00 2011-05-01 23:44:29.000 121 12789.25 105.05 55043.22 88888.00 2011-05-01 23:44:29.125 121 12789.33 105.05 55043.22 88888.00 2011-05-01 23:44:29.250 121 12789.35 105.05 55043.25 88888.00 2011-05-01 23:44:29.375 121 12789.40 105.05 55043.22 88888.00 2011-05-01 23:44:29.500 121 12789.42 105.08 55043.25 88888.00 2011-05-01 23:44:29.625 121 12789.48 105.12 55043.25 88888.00 2011-05-01 23:44:29.750 121 12789.50 105.10 55043.25 88888.00 2011-05-01 23:44:29.875 121 12789.55 105.12 55043.28 88888.00 2011-05-01 23:44:30.000 121 12789.60 105.15 55043.28 88888.00 2011-05-01 23:44:30.125 121 12789.58 105.20 55043.30 88888.00 2011-05-01 23:44:30.250 121 12789.52 105.20 55043.30 88888.00 2011-05-01 23:44:30.375 121 12789.60 105.20 55043.28 88888.00 2011-05-01 23:44:30.500 121 12789.60 105.28 55043.25 88888.00 2011-05-01 23:44:30.625 121 12789.55 105.30 55043.28 88888.00 2011-05-01 23:44:30.750 121 12789.55 105.30 55043.28 88888.00 2011-05-01 23:44:30.875 121 12789.58 105.33 55043.28 88888.00 2011-05-01 23:44:31.000 121 12789.62 105.35 55043.25 88888.00 2011-05-01 23:44:31.125 121 12789.62 105.33 55043.25 88888.00 2011-05-01 23:44:31.250 121 12789.62 105.28 55043.25 88888.00 2011-05-01 23:44:31.375 121 12789.65 105.33 55043.28 88888.00 2011-05-01 23:44:31.500 121 12789.62 105.38 55043.28 88888.00 2011-05-01 23:44:31.625 121 12789.65 105.40 55043.28 88888.00 2011-05-01 23:44:31.750 121 12789.70 105.40 55043.28 88888.00 2011-05-01 23:44:31.875 121 12789.73 105.42 55043.28 88888.00 2011-05-01 23:44:32.000 121 12789.77 105.42 55043.28 88888.00 2011-05-01 23:44:32.125 121 12789.80 105.47 55043.30 88888.00 2011-05-01 23:44:32.250 121 12789.85 105.47 55043.32 88888.00 2011-05-01 23:44:32.375 121 12789.92 105.50 55043.28 88888.00 2011-05-01 23:44:32.500 121 12789.90 105.50 55043.28 88888.00 2011-05-01 23:44:32.625 121 12789.88 105.50 55043.30 88888.00 2011-05-01 23:44:32.750 121 12789.98 105.55 55043.35 88888.00 2011-05-01 23:44:32.875 121 12789.98 105.58 55043.35 88888.00 2011-05-01 23:44:33.000 121 12789.85 105.53 55043.30 88888.00 2011-05-01 23:44:33.125 121 12789.90 105.55 55043.28 88888.00 2011-05-01 23:44:33.250 121 12789.92 105.55 55043.30 88888.00 2011-05-01 23:44:33.375 121 12790.00 105.58 55043.30 88888.00 2011-05-01 23:44:33.500 121 12790.02 105.58 55043.32 88888.00 2011-05-01 23:44:33.625 121 12790.10 105.60 55043.32 88888.00 2011-05-01 23:44:33.750 121 12790.17 105.65 55043.32 88888.00 2011-05-01 23:44:33.875 121 12790.17 105.65 55043.35 88888.00 2011-05-01 23:44:34.000 121 12790.17 105.67 55043.32 88888.00 2011-05-01 23:44:34.125 121 12790.25 105.67 55043.32 88888.00 2011-05-01 23:44:34.250 121 12790.25 105.67 55043.32 88888.00 2011-05-01 23:44:34.375 121 12790.30 105.70 55043.35 88888.00 2011-05-01 23:44:34.500 121 12790.33 105.70 55043.32 88888.00 2011-05-01 23:44:34.625 121 12790.35 105.72 55043.35 88888.00 2011-05-01 23:44:34.750 121 12790.33 105.75 55043.35 88888.00 2011-05-01 23:44:34.875 121 12790.35 105.75 55043.38 88888.00 2011-05-01 23:44:35.000 121 12790.35 105.72 55043.32 88888.00 2011-05-01 23:44:35.125 121 12790.40 105.72 55043.35 88888.00 2011-05-01 23:44:35.250 121 12790.42 105.75 55043.38 88888.00 2011-05-01 23:44:35.375 121 12790.42 105.80 55043.35 88888.00 2011-05-01 23:44:35.500 121 12790.40 105.80 55043.38 88888.00 2011-05-01 23:44:35.625 121 12790.40 105.83 55043.40 88888.00 2011-05-01 23:44:35.750 121 12790.33 105.83 55043.40 88888.00 2011-05-01 23:44:35.875 121 12790.35 105.83 55043.38 88888.00 2011-05-01 23:44:36.000 121 12790.40 105.83 55043.32 88888.00 2011-05-01 23:44:36.125 121 12790.38 105.85 55043.38 88888.00 2011-05-01 23:44:36.250 121 12790.38 105.85 55043.38 88888.00 2011-05-01 23:44:36.375 121 12790.45 105.88 55043.38 88888.00 2011-05-01 23:44:36.500 121 12790.45 105.90 55043.40 88888.00 2011-05-01 23:44:36.625 121 12790.50 105.90 55043.45 88888.00 2011-05-01 23:44:36.750 121 12790.60 105.90 55043.45 88888.00 2011-05-01 23:44:36.875 121 12790.62 105.88 55043.43 88888.00 2011-05-01 23:44:37.000 121 12790.60 105.90 55043.43 88888.00 2011-05-01 23:44:37.125 121 12790.58 105.92 55043.47 88888.00 2011-05-01 23:44:37.250 121 12790.48 105.92 55043.43 88888.00 2011-05-01 23:44:37.375 121 12790.45 105.90 55043.40 88888.00 2011-05-01 23:44:37.500 121 12790.50 105.95 55043.45 88888.00 2011-05-01 23:44:37.625 121 12790.50 106.03 55043.47 88888.00 2011-05-01 23:44:37.750 121 12790.58 106.03 55043.47 88888.00 2011-05-01 23:44:37.875 121 12790.65 106.03 55043.45 88888.00 2011-05-01 23:44:38.000 121 12790.70 106.05 55043.47 88888.00 2011-05-01 23:44:38.125 121 12790.67 106.05 55043.50 88888.00 2011-05-01 23:44:38.250 121 12790.65 106.00 55043.47 88888.00 2011-05-01 23:44:38.375 121 12790.67 106.03 55043.47 88888.00 2011-05-01 23:44:38.500 121 12790.70 106.05 55043.47 88888.00 2011-05-01 23:44:38.625 121 12790.73 106.10 55043.47 88888.00 2011-05-01 23:44:38.750 121 12790.73 106.10 55043.47 88888.00 2011-05-01 23:44:38.875 121 12790.75 106.10 55043.53 88888.00 2011-05-01 23:44:39.000 121 12790.83 106.12 55043.50 88888.00 2011-05-01 23:44:39.125 121 12790.83 106.15 55043.50 88888.00 2011-05-01 23:44:39.250 121 12790.80 106.15 55043.53 88888.00 2011-05-01 23:44:39.375 121 12790.83 106.17 55043.53 88888.00 2011-05-01 23:44:39.500 121 12790.83 106.17 55043.53 88888.00 2011-05-01 23:44:39.625 121 12790.75 106.17 55043.55 88888.00 2011-05-01 23:44:39.750 121 12790.75 106.17 55043.55 88888.00 2011-05-01 23:44:39.875 121 12790.85 106.20 55043.55 88888.00 2011-05-01 23:44:40.000 121 12790.83 106.20 55043.55 88888.00 2011-05-01 23:44:40.125 121 12790.83 106.20 55043.60 88888.00 2011-05-01 23:44:40.250 121 12790.88 106.28 55043.57 88888.00 2011-05-01 23:44:40.375 121 12790.92 106.28 55043.57 88888.00 2011-05-01 23:44:40.500 121 12790.95 106.28 55043.57 88888.00 2011-05-01 23:44:40.625 121 12790.90 106.28 55043.57 88888.00 2011-05-01 23:44:40.750 121 12790.88 106.25 55043.60 88888.00 2011-05-01 23:44:40.875 121 12790.88 106.25 55043.60 88888.00 2011-05-01 23:44:41.000 121 12790.90 106.28 55043.57 88888.00 2011-05-01 23:44:41.125 121 12790.92 106.33 55043.62 88888.00 2011-05-01 23:44:41.250 121 12790.92 106.35 55043.65 88888.00 2011-05-01 23:44:41.375 121 12790.98 106.38 55043.65 88888.00 2011-05-01 23:44:41.500 121 12791.00 106.35 55043.68 88888.00 2011-05-01 23:44:41.625 121 12790.95 106.38 55043.68 88888.00 2011-05-01 23:44:41.750 121 12790.98 106.40 55043.68 88888.00 2011-05-01 23:44:41.875 121 12790.98 106.40 55043.68 88888.00 2011-05-01 23:44:42.000 121 12791.00 106.38 55043.68 88888.00 2011-05-01 23:44:42.125 121 12791.00 106.40 55043.68 88888.00 2011-05-01 23:44:42.250 121 12791.00 106.40 55043.70 88888.00 2011-05-01 23:44:42.375 121 12791.05 106.40 55043.70 88888.00 2011-05-01 23:44:42.500 121 12791.10 106.38 55043.68 88888.00 2011-05-01 23:44:42.625 121 12791.12 106.40 55043.70 88888.00 2011-05-01 23:44:42.750 121 12791.12 106.40 55043.72 88888.00 2011-05-01 23:44:42.875 121 12791.15 106.40 55043.70 88888.00 2011-05-01 23:44:43.000 121 12791.15 106.45 55043.72 88888.00 2011-05-01 23:44:43.125 121 12791.15 106.45 55043.72 88888.00 2011-05-01 23:44:43.250 121 12791.17 106.45 55043.72 88888.00 2011-05-01 23:44:43.375 121 12791.20 106.45 55043.72 88888.00 2011-05-01 23:44:43.500 121 12791.25 106.50 55043.75 88888.00 2011-05-01 23:44:43.625 121 12791.25 106.50 55043.78 88888.00 2011-05-01 23:44:43.750 121 12791.23 106.45 55043.75 88888.00 2011-05-01 23:44:43.875 121 12791.20 106.45 55043.75 88888.00 2011-05-01 23:44:44.000 121 12791.17 106.45 55043.75 88888.00 2011-05-01 23:44:44.125 121 12791.23 106.47 55043.75 88888.00 2011-05-01 23:44:44.250 121 12791.25 106.50 55043.75 88888.00 2011-05-01 23:44:44.375 121 12791.27 106.55 55043.75 88888.00 2011-05-01 23:44:44.500 121 12791.25 106.55 55043.78 88888.00 2011-05-01 23:44:44.625 121 12791.30 106.55 55043.80 88888.00 2011-05-01 23:44:44.750 121 12791.35 106.58 55043.78 88888.00 2011-05-01 23:44:44.875 121 12791.38 106.55 55043.78 88888.00 2011-05-01 23:44:45.000 121 12791.42 106.53 55043.75 88888.00 2011-05-01 23:44:45.125 121 12791.42 106.55 55043.78 88888.00 2011-05-01 23:44:45.250 121 12791.48 106.53 55043.78 88888.00 2011-05-01 23:44:45.375 121 12791.55 106.58 55043.80 88888.00 2011-05-01 23:44:45.500 121 12791.58 106.58 55043.82 88888.00 2011-05-01 23:44:45.625 121 12791.55 106.55 55043.82 88888.00 2011-05-01 23:44:45.750 121 12791.55 106.58 55043.80 88888.00 2011-05-01 23:44:45.875 121 12791.60 106.60 55043.82 88888.00 2011-05-01 23:44:46.000 121 12791.58 106.60 55043.80 88888.00 2011-05-01 23:44:46.125 121 12791.55 106.58 55043.82 88888.00 2011-05-01 23:44:46.250 121 12791.55 106.62 55043.82 88888.00 2011-05-01 23:44:46.375 121 12791.60 106.70 55043.85 88888.00 2011-05-01 23:44:46.500 121 12791.73 106.72 55043.85 88888.00 2011-05-01 23:44:46.625 121 12791.73 106.72 55043.85 88888.00 2011-05-01 23:44:46.750 121 12791.73 106.70 55043.88 88888.00 2011-05-01 23:44:46.875 121 12791.75 106.70 55043.85 88888.00 2011-05-01 23:44:47.000 121 12791.75 106.67 55043.82 88888.00 2011-05-01 23:44:47.125 121 12791.70 106.67 55043.88 88888.00 2011-05-01 23:44:47.250 121 12791.77 106.75 55043.85 88888.00 2011-05-01 23:44:47.375 121 12791.85 106.70 55043.82 88888.00 2011-05-01 23:44:47.500 121 12791.88 106.67 55043.80 88888.00 2011-05-01 23:44:47.625 121 12791.92 106.75 55043.82 88888.00 2011-05-01 23:44:47.750 121 12791.95 106.78 55043.82 88888.00 2011-05-01 23:44:47.875 121 12792.00 106.80 55043.82 88888.00 2011-05-01 23:44:48.000 121 12792.08 106.80 55043.88 88888.00 2011-05-01 23:44:48.125 121 12792.02 106.83 55043.88 88888.00 2011-05-01 23:44:48.250 121 12792.00 106.85 55043.88 88888.00 2011-05-01 23:44:48.375 121 12792.05 106.88 55043.88 88888.00 2011-05-01 23:44:48.500 121 12792.05 106.90 55043.88 88888.00 2011-05-01 23:44:48.625 121 12792.08 106.90 55043.85 88888.00 2011-05-01 23:44:48.750 121 12792.10 106.90 55043.85 88888.00 2011-05-01 23:44:48.875 121 12792.17 106.92 55043.88 88888.00 2011-05-01 23:44:49.000 121 12792.20 106.92 55043.85 88888.00 2011-05-01 23:44:49.125 121 12792.25 106.95 55043.88 88888.00 2011-05-01 23:44:49.250 121 12792.23 106.97 55043.88 88888.00 2011-05-01 23:44:49.375 121 12792.27 107.00 55043.88 88888.00 2011-05-01 23:44:49.500 121 12792.33 107.08 55043.88 88888.00 2011-05-01 23:44:49.625 121 12792.33 107.10 55043.93 88888.00 2011-05-01 23:44:49.750 121 12792.35 107.10 55043.88 88888.00 2011-05-01 23:44:49.875 121 12792.38 107.10 55043.90 88888.00 2011-05-01 23:44:50.000 121 12792.35 107.12 55043.88 88888.00 2011-05-01 23:44:50.125 121 12792.35 107.15 55043.88 88888.00 2011-05-01 23:44:50.250 121 12792.42 107.17 55043.88 88888.00 2011-05-01 23:44:50.375 121 12792.52 107.22 55043.90 88888.00 2011-05-01 23:44:50.500 121 12792.52 107.25 55043.93 88888.00 2011-05-01 23:44:50.625 121 12792.50 107.30 55043.93 88888.00 2011-05-01 23:44:50.750 121 12792.50 107.30 55043.90 88888.00 2011-05-01 23:44:50.875 121 12792.55 107.28 55043.90 88888.00 2011-05-01 23:44:51.000 121 12792.58 107.33 55043.93 88888.00 2011-05-01 23:44:51.125 121 12792.60 107.35 55043.93 88888.00 2011-05-01 23:44:51.250 121 12792.62 107.33 55043.93 88888.00 2011-05-01 23:44:51.375 121 12792.70 107.35 55043.93 88888.00 2011-05-01 23:44:51.500 121 12792.73 107.40 55043.95 88888.00 2011-05-01 23:44:51.625 121 12792.77 107.45 55043.93 88888.00 2011-05-01 23:44:51.750 121 12792.83 107.50 55043.93 88888.00 2011-05-01 23:44:51.875 121 12792.83 107.50 55043.93 88888.00 2011-05-01 23:44:52.000 121 12792.88 107.50 55043.90 88888.00 2011-05-01 23:44:52.125 121 12792.85 107.55 55043.93 88888.00 2011-05-01 23:44:52.250 121 12792.90 107.55 55043.93 88888.00 2011-05-01 23:44:52.375 121 12792.98 107.58 55043.93 88888.00 2011-05-01 23:44:52.500 121 12792.95 107.60 55043.93 88888.00 2011-05-01 23:44:52.625 121 12792.98 107.62 55043.95 88888.00 2011-05-01 23:44:52.750 121 12793.10 107.65 55043.95 88888.00 2011-05-01 23:44:52.875 121 12793.23 107.70 55043.95 88888.00 2011-05-01 23:44:53.000 121 12793.25 107.67 55043.90 88888.00 2011-05-01 23:44:53.125 121 12793.17 107.62 55043.90 88888.00 2011-05-01 23:44:53.250 121 12793.15 107.62 55043.93 88888.00 2011-05-01 23:44:53.375 121 12793.20 107.72 55043.93 88888.00 2011-05-01 23:44:53.500 121 12793.33 107.72 55043.93 88888.00 2011-05-01 23:44:53.625 121 12793.38 107.75 55043.93 88888.00 2011-05-01 23:44:53.750 121 12793.45 107.78 55043.93 88888.00 2011-05-01 23:44:53.875 121 12793.40 107.83 55043.93 88888.00 2011-05-01 23:44:54.000 121 12793.38 107.85 55043.93 88888.00 2011-05-01 23:44:54.125 121 12793.35 107.88 55043.93 88888.00 2011-05-01 23:44:54.250 121 12793.38 107.90 55043.95 88888.00 2011-05-01 23:44:54.375 121 12793.48 107.92 55043.95 88888.00 2011-05-01 23:44:54.500 121 12793.55 107.95 55043.95 88888.00 2011-05-01 23:44:54.625 121 12793.58 107.97 55043.93 88888.00 2011-05-01 23:44:54.750 121 12793.58 107.97 55043.95 88888.00 2011-05-01 23:44:54.875 121 12793.62 108.03 55043.97 88888.00 2011-05-01 23:44:55.000 121 12793.65 108.05 55043.97 88888.00 2011-05-01 23:44:55.125 121 12793.67 108.08 55043.97 88888.00 2011-05-01 23:44:55.250 121 12793.70 108.12 55043.95 88888.00 2011-05-01 23:44:55.375 121 12793.77 108.15 55043.95 88888.00 2011-05-01 23:44:55.500 121 12793.75 108.12 55043.95 88888.00 2011-05-01 23:44:55.625 121 12793.77 108.15 55043.97 88888.00 2011-05-01 23:44:55.750 121 12793.83 108.22 55043.97 88888.00 2011-05-01 23:44:55.875 121 12793.88 108.25 55043.97 88888.00 2011-05-01 23:44:56.000 121 12793.95 108.30 55044.00 88888.00 2011-05-01 23:44:56.125 121 12793.95 108.28 55043.97 88888.00 2011-05-01 23:44:56.250 121 12793.88 108.28 55043.95 88888.00 2011-05-01 23:44:56.375 121 12793.92 108.30 55043.97 88888.00 2011-05-01 23:44:56.500 121 12793.95 108.38 55043.97 88888.00 2011-05-01 23:44:56.625 121 12793.95 108.40 55044.00 88888.00 2011-05-01 23:44:56.750 121 12794.00 108.42 55044.00 88888.00 2011-05-01 23:44:56.875 121 12794.00 108.47 55044.00 88888.00 2011-05-01 23:44:57.000 121 12794.05 108.50 55044.00 88888.00 2011-05-01 23:44:57.125 121 12794.05 108.50 55043.97 88888.00 2011-05-01 23:44:57.250 121 12794.08 108.50 55044.00 88888.00 2011-05-01 23:44:57.375 121 12794.05 108.55 55044.00 88888.00 2011-05-01 23:44:57.500 121 12794.02 108.58 55044.00 88888.00 2011-05-01 23:44:57.625 121 12794.08 108.62 55044.00 88888.00 2011-05-01 23:44:57.750 121 12794.08 108.62 55044.00 88888.00 2011-05-01 23:44:57.875 121 12794.08 108.65 55044.03 88888.00 2011-05-01 23:44:58.000 121 12794.15 108.72 55044.03 88888.00 2011-05-01 23:44:58.125 121 12794.20 108.75 55044.03 88888.00 2011-05-01 23:44:58.250 121 12794.12 108.75 55044.00 88888.00 2011-05-01 23:44:58.375 121 12794.15 108.70 55044.00 88888.00 2011-05-01 23:44:58.500 121 12794.17 108.75 55044.00 88888.00 2011-05-01 23:44:58.625 121 12794.23 108.78 55044.00 88888.00 2011-05-01 23:44:58.750 121 12794.20 108.80 55044.03 88888.00 2011-05-01 23:44:58.875 121 12794.20 108.83 55044.05 88888.00 2011-05-01 23:44:59.000 121 12794.25 108.88 55044.07 88888.00 2011-05-01 23:44:59.125 121 12794.25 108.90 55044.07 88888.00 2011-05-01 23:44:59.250 121 12794.17 108.90 55044.07 88888.00 2011-05-01 23:44:59.375 121 12794.15 108.92 55044.05 88888.00 2011-05-01 23:44:59.500 121 12794.10 108.92 55044.07 88888.00 2011-05-01 23:44:59.625 121 12794.12 108.97 55044.10 88888.00 2011-05-01 23:44:59.750 121 12794.15 109.00 55044.10 88888.00 2011-05-01 23:44:59.875 121 12794.15 109.00 55044.12 88888.00 2011-05-01 23:45:00.000 121 12794.12 109.03 55044.12 88888.00 2011-05-01 23:45:00.125 121 12794.08 109.03 55044.12 88888.00 2011-05-01 23:45:00.250 121 12794.00 109.05 55044.12 88888.00 2011-05-01 23:45:00.375 121 12794.00 109.08 55044.15 88888.00 2011-05-01 23:45:00.500 121 12793.98 109.12 55044.18 88888.00 2011-05-01 23:45:00.625 121 12793.98 109.12 55044.15 88888.00 2011-05-01 23:45:00.750 121 12794.00 109.12 55044.15 88888.00 2011-05-01 23:45:00.875 121 12793.92 109.15 55044.20 88888.00 2011-05-01 23:45:01.000 121 12793.88 109.20 55044.20 88888.00 2011-05-01 23:45:01.125 121 12793.88 109.25 55044.25 88888.00 2011-05-01 23:45:01.250 121 12793.83 109.28 55044.28 88888.00 2011-05-01 23:45:01.375 121 12793.80 109.25 55044.25 88888.00 2011-05-01 23:45:01.500 121 12793.70 109.28 55044.30 88888.00 2011-05-01 23:45:01.625 121 12793.70 109.28 55044.30 88888.00 2011-05-01 23:45:01.750 121 12793.70 109.28 55044.30 88888.00 2011-05-01 23:45:01.875 121 12793.70 109.30 55044.30 88888.00 2011-05-01 23:45:02.000 121 12793.70 109.33 55044.28 88888.00 2011-05-01 23:45:02.125 121 12793.65 109.35 55044.35 88888.00 2011-05-01 23:45:02.250 121 12793.60 109.35 55044.38 88888.00 2011-05-01 23:45:02.375 121 12793.62 109.38 55044.40 88888.00 2011-05-01 23:45:02.500 121 12793.60 109.40 55044.43 88888.00 2011-05-01 23:45:02.625 121 12793.58 109.40 55044.43 88888.00 2011-05-01 23:45:02.750 121 12793.48 109.40 55044.43 88888.00 2011-05-01 23:45:02.875 121 12793.48 109.40 55044.45 88888.00 2011-05-01 23:45:03.000 121 12793.52 109.47 55044.47 88888.00 2011-05-01 23:45:03.125 121 12793.45 109.50 55044.47 88888.00 2011-05-01 23:45:03.250 121 12793.33 109.50 55044.47 88888.00 2011-05-01 23:45:03.375 121 12793.27 109.55 55044.50 88888.00 2011-05-01 23:45:03.500 121 12793.23 109.58 55044.47 88888.00 2011-05-01 23:45:03.625 121 12793.20 109.58 55044.50 88888.00 2011-05-01 23:45:03.750 121 12793.23 109.58 55044.53 88888.00 2011-05-01 23:45:03.875 121 12793.17 109.58 55044.55 88888.00 2011-05-01 23:45:04.000 121 12793.10 109.60 55044.57 88888.00 2011-05-01 23:45:04.125 121 12793.05 109.65 55044.60 88888.00 2011-05-01 23:45:04.250 121 12792.98 109.62 55044.65 88888.00 2011-05-01 23:45:04.375 121 12792.95 109.62 55044.65 88888.00 2011-05-01 23:45:04.500 121 12792.92 109.62 55044.62 88888.00 2011-05-01 23:45:04.625 121 12792.90 109.62 55044.65 88888.00 2011-05-01 23:45:04.750 121 12792.80 109.62 55044.68 88888.00 2011-05-01 23:45:04.875 121 12792.83 109.67 55044.70 88888.00 2011-05-01 23:45:05.000 121 12792.80 109.70 55044.70 88888.00 2011-05-01 23:45:05.125 121 12792.75 109.72 55044.75 88888.00 2011-05-01 23:45:05.250 121 12792.73 109.72 55044.75 88888.00 2011-05-01 23:45:05.375 121 12792.77 109.72 55044.78 88888.00 2011-05-01 23:45:05.500 121 12792.65 109.70 55044.78 88888.00 2011-05-01 23:45:05.625 121 12792.58 109.75 55044.80 88888.00 2011-05-01 23:45:05.750 121 12792.52 109.78 55044.85 88888.00 2011-05-01 23:45:05.875 121 12792.48 109.78 55044.88 88888.00 2011-05-01 23:45:06.000 121 12792.48 109.75 55044.88 88888.00 2011-05-01 23:45:06.125 121 12792.45 109.72 55044.88 88888.00 2011-05-01 23:45:06.250 121 12792.30 109.72 55044.85 88888.00 2011-05-01 23:45:06.375 121 12792.27 109.75 55044.88 88888.00 2011-05-01 23:45:06.500 121 12792.27 109.80 55044.93 88888.00 2011-05-01 23:45:06.625 121 12792.23 109.80 55044.95 88888.00 2011-05-01 23:45:06.750 121 12792.17 109.80 55045.00 88888.00 2011-05-01 23:45:06.875 121 12792.17 109.83 55045.05 88888.00 2011-05-01 23:45:07.000 121 12792.15 109.83 55045.03 88888.00 2011-05-01 23:45:07.125 121 12792.10 109.85 55045.05 88888.00 2011-05-01 23:45:07.250 121 12792.00 109.83 55045.07 88888.00 2011-05-01 23:45:07.375 121 12792.00 109.88 55045.10 88888.00 2011-05-01 23:45:07.500 121 12791.98 109.88 55045.10 88888.00 2011-05-01 23:45:07.625 121 12791.90 109.83 55045.10 88888.00 2011-05-01 23:45:07.750 121 12791.88 109.85 55045.15 88888.00 2011-05-01 23:45:07.875 121 12791.83 109.90 55045.12 88888.00 2011-05-01 23:45:08.000 121 12791.80 109.92 55045.15 88888.00 2011-05-01 23:45:08.125 121 12791.75 109.90 55045.20 88888.00 2011-05-01 23:45:08.250 121 12791.67 109.88 55045.25 88888.00 2011-05-01 23:45:08.375 121 12791.65 109.88 55045.22 88888.00 2011-05-01 23:45:08.500 121 12791.60 109.90 55045.22 88888.00 2011-05-01 23:45:08.625 121 12791.55 109.92 55045.22 88888.00 2011-05-01 23:45:08.750 121 12791.48 109.92 55045.30 88888.00 2011-05-01 23:45:08.875 121 12791.40 109.95 55045.32 88888.00 2011-05-01 23:45:09.000 121 12791.38 109.92 55045.28 88888.00 2011-05-01 23:45:09.125 121 12791.40 109.90 55045.30 88888.00 2011-05-01 23:45:09.250 121 12791.40 109.92 55045.35 88888.00 2011-05-01 23:45:09.375 121 12791.33 109.90 55045.35 88888.00 2011-05-01 23:45:09.500 121 12791.27 109.88 55045.40 88888.00 2011-05-01 23:45:09.625 121 12791.30 109.92 55045.38 88888.00 2011-05-01 23:45:09.750 121 12791.27 109.90 55045.40 88888.00 2011-05-01 23:45:09.875 121 12791.25 109.92 55045.45 88888.00 2011-05-01 23:45:10.000 121 12791.23 109.97 55045.45 88888.00 2011-05-01 23:45:10.125 121 12791.17 109.95 55045.47 88888.00 2011-05-01 23:45:10.250 121 12791.17 109.92 55045.43 88888.00 2011-05-01 23:45:10.375 121 12791.23 109.95 55045.45 88888.00 2011-05-01 23:45:10.500 121 12791.20 109.95 55045.47 88888.00 2011-05-01 23:45:10.625 121 12791.10 109.95 55045.50 88888.00 2011-05-01 23:45:10.750 121 12791.10 109.90 55045.55 88888.00 2011-05-01 23:45:10.875 121 12791.05 109.92 55045.55 88888.00 2011-05-01 23:45:11.000 121 12791.00 109.92 55045.53 88888.00 2011-05-01 23:45:11.125 121 12791.00 109.92 55045.55 88888.00 2011-05-01 23:45:11.250 121 12791.02 109.97 55045.57 88888.00 2011-05-01 23:45:11.375 121 12791.05 109.97 55045.55 88888.00 2011-05-01 23:45:11.500 121 12791.00 109.97 55045.57 88888.00 2011-05-01 23:45:11.625 121 12790.95 110.00 55045.57 88888.00 2011-05-01 23:45:11.750 121 12790.95 110.00 55045.60 88888.00 2011-05-01 23:45:11.875 121 12790.90 109.97 55045.62 88888.00 2011-05-01 23:45:12.000 121 12790.90 109.95 55045.65 88888.00 2011-05-01 23:45:12.125 121 12790.85 110.00 55045.68 88888.00 2011-05-01 23:45:12.250 121 12790.80 109.97 55045.65 88888.00 2011-05-01 23:45:12.375 121 12790.83 110.00 55045.65 88888.00 2011-05-01 23:45:12.500 121 12790.90 110.05 55045.68 88888.00 2011-05-01 23:45:12.625 121 12790.92 110.05 55045.68 88888.00 2011-05-01 23:45:12.750 121 12790.85 109.97 55045.68 88888.00 2011-05-01 23:45:12.875 121 12790.83 109.97 55045.70 88888.00 2011-05-01 23:45:13.000 121 12790.77 110.00 55045.72 88888.00 2011-05-01 23:45:13.125 121 12790.75 110.00 55045.75 88888.00 2011-05-01 23:45:13.250 121 12790.73 110.05 55045.72 88888.00 2011-05-01 23:45:13.375 121 12790.70 110.05 55045.75 88888.00 2011-05-01 23:45:13.500 121 12790.70 110.05 55045.78 88888.00 2011-05-01 23:45:13.625 121 12790.73 110.05 55045.75 88888.00 2011-05-01 23:45:13.750 121 12790.67 110.05 55045.75 88888.00 2011-05-01 23:45:13.875 121 12790.67 110.05 55045.75 88888.00 2011-05-01 23:45:14.000 121 12790.70 110.08 55045.75 88888.00 2011-05-01 23:45:14.125 121 12790.73 110.05 55045.78 88888.00 2011-05-01 23:45:14.250 121 12790.70 110.03 55045.78 88888.00 2011-05-01 23:45:14.375 121 12790.73 110.05 55045.75 88888.00 2011-05-01 23:45:14.500 121 12790.70 110.05 55045.75 88888.00 2011-05-01 23:45:14.625 121 12790.70 110.10 55045.82 88888.00 2011-05-01 23:45:14.750 121 12790.70 110.10 55045.82 88888.00 2011-05-01 23:45:14.875 121 12790.67 110.12 55045.85 88888.00 2011-05-01 23:45:15.000 121 12790.62 110.12 55045.88 88888.00 2011-05-01 23:45:15.125 121 12790.62 110.10 55045.90 88888.00 2011-05-01 23:45:15.250 121 12790.62 110.12 55045.90 88888.00 2011-05-01 23:45:15.375 121 12790.73 110.17 55045.93 88888.00 2011-05-01 23:45:15.500 121 12790.75 110.17 55045.93 88888.00 2011-05-01 23:45:15.625 121 12790.67 110.17 55045.90 88888.00 2011-05-01 23:45:15.750 121 12790.65 110.20 55045.95 88888.00 2011-05-01 23:45:15.875 121 12790.67 110.22 55045.93 88888.00 2011-05-01 23:45:16.000 121 12790.65 110.22 55045.93 88888.00 2011-05-01 23:45:16.125 121 12790.67 110.25 55045.95 88888.00 2011-05-01 23:45:16.250 121 12790.70 110.25 55045.95 88888.00 2011-05-01 23:45:16.375 121 12790.75 110.22 55045.95 88888.00 2011-05-01 23:45:16.500 121 12790.70 110.22 55045.95 88888.00 2011-05-01 23:45:16.625 121 12790.67 110.22 55045.95 88888.00 2011-05-01 23:45:16.750 121 12790.67 110.25 55045.97 88888.00 2011-05-01 23:45:16.875 121 12790.67 110.25 55046.00 88888.00 2011-05-01 23:45:17.000 121 12790.67 110.22 55045.97 88888.00 2011-05-01 23:45:17.125 121 12790.62 110.25 55046.00 88888.00 2011-05-01 23:45:17.250 121 12790.58 110.30 55046.00 88888.00 2011-05-01 23:45:17.375 121 12790.58 110.33 55046.00 88888.00 2011-05-01 23:45:17.500 121 12790.60 110.30 55046.00 88888.00 2011-05-01 23:45:17.625 121 12790.62 110.33 55046.03 88888.00 2011-05-01 23:45:17.750 121 12790.70 110.38 55046.07 88888.00 2011-05-01 23:45:17.875 121 12790.67 110.35 55046.05 88888.00 2011-05-01 23:45:18.000 121 12790.67 110.30 55046.03 88888.00 2011-05-01 23:45:18.125 121 12790.75 110.38 55046.07 88888.00 2011-05-01 23:45:18.250 121 12790.70 110.38 55046.10 88888.00 2011-05-01 23:45:18.375 121 12790.65 110.40 55046.10 88888.00 2011-05-01 23:45:18.500 121 12790.60 110.42 55046.10 88888.00 2011-05-01 23:45:18.625 121 12790.60 110.45 55046.10 88888.00 2011-05-01 23:45:18.750 121 12790.60 110.47 55046.15 88888.00 2011-05-01 23:45:18.875 121 12790.58 110.50 55046.12 88888.00 2011-05-01 23:45:19.000 121 12790.55 110.50 55046.10 88888.00 2011-05-01 23:45:19.125 121 12790.52 110.47 55046.12 88888.00 2011-05-01 23:45:19.250 121 12790.58 110.47 55046.15 88888.00 2011-05-01 23:45:19.375 121 12790.58 110.47 55046.18 88888.00 2011-05-01 23:45:19.500 121 12790.55 110.53 55046.15 88888.00 2011-05-01 23:45:19.625 121 12790.58 110.55 55046.18 88888.00 2011-05-01 23:45:19.750 121 12790.60 110.58 55046.22 88888.00 2011-05-01 23:45:19.875 121 12790.58 110.58 55046.20 88888.00 2011-05-01 23:45:20.000 121 12790.58 110.55 55046.20 88888.00 2011-05-01 23:45:20.125 121 12790.58 110.58 55046.22 88888.00 2011-05-01 23:45:20.250 121 12790.55 110.62 55046.25 88888.00 2011-05-01 23:45:20.375 121 12790.58 110.65 55046.25 88888.00 2011-05-01 23:45:20.500 121 12790.50 110.67 55046.28 88888.00 2011-05-01 23:45:20.625 121 12790.45 110.67 55046.30 88888.00 2011-05-01 23:45:20.750 121 12790.45 110.72 55046.30 88888.00 2011-05-01 23:45:20.875 121 12790.45 110.75 55046.28 88888.00 2011-05-01 23:45:21.000 121 12790.45 110.72 55046.28 88888.00 2011-05-01 23:45:21.125 121 12790.40 110.72 55046.28 88888.00 2011-05-01 23:45:21.250 121 12790.40 110.72 55046.32 88888.00 2011-05-01 23:45:21.375 121 12790.40 110.75 55046.32 88888.00 2011-05-01 23:45:21.500 121 12790.40 110.75 55046.32 88888.00 2011-05-01 23:45:21.625 121 12790.38 110.78 55046.32 88888.00 2011-05-01 23:45:21.750 121 12790.33 110.83 55046.38 88888.00 2011-05-01 23:45:21.875 121 12790.38 110.85 55046.38 88888.00 2011-05-01 23:45:22.000 121 12790.35 110.85 55046.40 88888.00 2011-05-01 23:45:22.125 121 12790.25 110.83 55046.40 88888.00 2011-05-01 23:45:22.250 121 12790.25 110.80 55046.40 88888.00 2011-05-01 23:45:22.375 121 12790.27 110.85 55046.40 88888.00 2011-05-01 23:45:22.500 121 12790.17 110.95 55046.40 88888.00 2011-05-01 23:45:22.625 121 12790.12 110.97 55046.40 88888.00 2011-05-01 23:45:22.750 121 12790.12 110.97 55046.40 88888.00 2011-05-01 23:45:22.875 121 12790.12 110.97 55046.43 88888.00 2011-05-01 23:45:23.000 121 12790.08 110.97 55046.45 88888.00 2011-05-01 23:45:23.125 121 12790.08 110.97 55046.47 88888.00 2011-05-01 23:45:23.250 121 12790.08 111.03 55046.47 88888.00 2011-05-01 23:45:23.375 121 12790.05 111.03 55046.45 88888.00 2011-05-01 23:45:23.500 121 12789.98 111.03 55046.47 88888.00 2011-05-01 23:45:23.625 121 12789.98 111.08 55046.50 88888.00 2011-05-01 23:45:23.750 121 12789.95 111.10 55046.53 88888.00 2011-05-01 23:45:23.875 121 12789.92 111.10 55046.55 88888.00 2011-05-01 23:45:24.000 121 12789.90 111.05 55046.53 88888.00 2011-05-01 23:45:24.125 121 12789.88 111.08 55046.55 88888.00 2011-05-01 23:45:24.250 121 12789.80 111.12 55046.55 88888.00 2011-05-01 23:45:24.375 121 12789.77 111.15 55046.57 88888.00 2011-05-01 23:45:24.500 121 12789.77 111.17 55046.60 88888.00 2011-05-01 23:45:24.625 121 12789.80 111.17 55046.60 88888.00 2011-05-01 23:45:24.750 121 12789.77 111.17 55046.62 88888.00 2011-05-01 23:45:24.875 121 12789.67 111.17 55046.62 88888.00 2011-05-01 23:45:25.000 121 12789.62 111.20 55046.65 88888.00 2011-05-01 23:45:25.125 121 12789.62 111.20 55046.65 88888.00 2011-05-01 23:45:25.250 121 12789.60 111.17 55046.65 88888.00 2011-05-01 23:45:25.375 121 12789.58 111.17 55046.65 88888.00 2011-05-01 23:45:25.500 121 12789.55 111.17 55046.62 88888.00 2011-05-01 23:45:25.625 121 12789.52 111.17 55046.62 88888.00 2011-05-01 23:45:25.750 121 12789.45 111.17 55046.62 88888.00 2011-05-01 23:45:25.875 121 12789.38 111.20 55046.68 88888.00 2011-05-01 23:45:26.000 121 12789.40 111.17 55046.70 88888.00 2011-05-01 23:45:26.125 121 12789.38 111.20 55046.72 88888.00 2011-05-01 23:45:26.250 121 12789.35 111.25 55046.75 88888.00 2011-05-01 23:45:26.375 121 12789.35 111.25 55046.75 88888.00 2011-05-01 23:45:26.500 121 12789.30 111.22 55046.72 88888.00 2011-05-01 23:45:26.625 121 12789.23 111.20 55046.72 88888.00 2011-05-01 23:45:26.750 121 12789.15 111.22 55046.75 88888.00 2011-05-01 23:45:26.875 121 12789.10 111.28 55046.80 88888.00 2011-05-01 23:45:27.000 121 12789.05 111.22 55046.80 88888.00 2011-05-01 23:45:27.125 121 12789.05 111.22 55046.78 88888.00 2011-05-01 23:45:27.250 121 12789.10 111.25 55046.80 88888.00 2011-05-01 23:45:27.375 121 12789.12 111.28 55046.80 88888.00 2011-05-01 23:45:27.500 121 12789.10 111.25 55046.78 88888.00 2011-05-01 23:45:27.625 121 12789.08 111.28 55046.82 88888.00 2011-05-01 23:45:27.750 121 12789.00 111.30 55046.85 88888.00 2011-05-01 23:45:27.875 121 12788.98 111.28 55046.82 88888.00 2011-05-01 23:45:28.000 121 12788.92 111.30 55046.85 88888.00 2011-05-01 23:45:28.125 121 12788.98 111.30 55046.90 88888.00 2011-05-01 23:45:28.250 121 12788.98 111.30 55046.90 88888.00 2011-05-01 23:45:28.375 121 12788.92 111.33 55046.90 88888.00 2011-05-01 23:45:28.500 121 12788.95 111.30 55046.90 88888.00 2011-05-01 23:45:28.625 121 12788.95 111.30 55046.90 88888.00 2011-05-01 23:45:28.750 121 12788.92 111.30 55046.90 88888.00 2011-05-01 23:45:28.875 121 12788.88 111.35 55046.90 88888.00 2011-05-01 23:45:29.000 121 12788.85 111.40 55046.93 88888.00 2011-05-01 23:45:29.125 121 12788.88 111.40 55046.97 88888.00 2011-05-01 23:45:29.250 121 12788.80 111.38 55046.93 88888.00 2011-05-01 23:45:29.375 121 12788.80 111.38 55046.93 88888.00 2011-05-01 23:45:29.500 121 12788.77 111.38 55046.95 88888.00 2011-05-01 23:45:29.625 121 12788.67 111.38 55046.97 88888.00 2011-05-01 23:45:29.750 121 12788.62 111.40 55047.00 88888.00 2011-05-01 23:45:29.875 121 12788.60 111.40 55047.00 88888.00 2011-05-01 23:45:30.000 121 12788.60 111.38 55046.97 88888.00 2011-05-01 23:45:30.125 121 12788.55 111.40 55047.05 88888.00 2011-05-01 23:45:30.250 121 12788.50 111.38 55047.05 88888.00 2011-05-01 23:45:30.375 121 12788.52 111.40 55047.05 88888.00 2011-05-01 23:45:30.500 121 12788.50 111.42 55047.05 88888.00 2011-05-01 23:45:30.625 121 12788.48 111.45 55047.05 88888.00 2011-05-01 23:45:30.750 121 12788.40 111.40 55047.05 88888.00 2011-05-01 23:45:30.875 121 12788.42 111.45 55047.10 88888.00 2011-05-01 23:45:31.000 121 12788.40 111.45 55047.12 88888.00 2011-05-01 23:45:31.125 121 12788.40 111.45 55047.12 88888.00 2011-05-01 23:45:31.250 121 12788.30 111.42 55047.10 88888.00 2011-05-01 23:45:31.375 121 12788.25 111.42 55047.12 88888.00 2011-05-01 23:45:31.500 121 12788.23 111.42 55047.15 88888.00 2011-05-01 23:45:31.625 121 12788.20 111.45 55047.18 88888.00 2011-05-01 23:45:31.750 121 12788.20 111.47 55047.15 88888.00 2011-05-01 23:45:31.875 121 12788.17 111.53 55047.15 88888.00 2011-05-01 23:45:32.000 121 12788.10 111.47 55047.18 88888.00 2011-05-01 23:45:32.125 121 12788.05 111.45 55047.18 88888.00 2011-05-01 23:45:32.250 121 12788.08 111.47 55047.22 88888.00 2011-05-01 23:45:32.375 121 12788.05 111.47 55047.22 88888.00 2011-05-01 23:45:32.500 121 12788.02 111.42 55047.22 88888.00 2011-05-01 23:45:32.625 121 12787.98 111.42 55047.18 88888.00 2011-05-01 23:45:32.750 121 12787.95 111.40 55047.20 88888.00 2011-05-01 23:45:32.875 121 12787.95 111.40 55047.22 88888.00 2011-05-01 23:45:33.000 121 12787.98 111.45 55047.25 88888.00 2011-05-01 23:45:33.125 121 12787.95 111.47 55047.25 88888.00 2011-05-01 23:45:33.250 121 12787.88 111.40 55047.28 88888.00 2011-05-01 23:45:33.375 121 12787.85 111.40 55047.28 88888.00 2011-05-01 23:45:33.500 121 12787.88 111.42 55047.25 88888.00 2011-05-01 23:45:33.625 121 12787.88 111.38 55047.25 88888.00 2011-05-01 23:45:33.750 121 12787.88 111.42 55047.30 88888.00 2011-05-01 23:45:33.875 121 12787.88 111.45 55047.30 88888.00 2011-05-01 23:45:34.000 121 12787.77 111.40 55047.28 88888.00 2011-05-01 23:45:34.125 121 12787.73 111.38 55047.32 88888.00 2011-05-01 23:45:34.250 121 12787.67 111.38 55047.32 88888.00 2011-05-01 23:45:34.375 121 12787.62 111.38 55047.28 88888.00 2011-05-01 23:45:34.500 121 12787.60 111.40 55047.30 88888.00 2011-05-01 23:45:34.625 121 12787.62 111.42 55047.32 88888.00 2011-05-01 23:45:34.750 121 12787.65 111.47 55047.32 88888.00 2011-05-01 23:45:34.875 121 12787.65 111.45 55047.35 88888.00 2011-05-01 23:45:35.000 121 12787.62 111.45 55047.35 88888.00 2011-05-01 23:45:35.125 121 12787.55 111.42 55047.38 88888.00 2011-05-01 23:45:35.250 121 12787.50 111.38 55047.38 88888.00 2011-05-01 23:45:35.375 121 12787.50 111.45 55047.38 88888.00 2011-05-01 23:45:35.500 121 12787.50 111.45 55047.40 88888.00 2011-05-01 23:45:35.625 121 12787.42 111.50 55047.38 88888.00 2011-05-01 23:45:35.750 121 12787.40 111.47 55047.38 88888.00 2011-05-01 23:45:35.875 121 12787.33 111.45 55047.40 88888.00 2011-05-01 23:45:36.000 121 12787.33 111.42 55047.43 88888.00 2011-05-01 23:45:36.125 121 12787.27 111.42 55047.45 88888.00 2011-05-01 23:45:36.250 121 12787.25 111.45 55047.45 88888.00 2011-05-01 23:45:36.375 121 12787.27 111.47 55047.47 88888.00 2011-05-01 23:45:36.500 121 12787.23 111.50 55047.47 88888.00 2011-05-01 23:45:36.625 121 12787.17 111.47 55047.47 88888.00 2011-05-01 23:45:36.750 121 12787.15 111.47 55047.47 88888.00 2011-05-01 23:45:36.875 121 12787.17 111.47 55047.47 88888.00 2011-05-01 23:45:37.000 121 12787.15 111.53 55047.50 88888.00 2011-05-01 23:45:37.125 121 12787.12 111.53 55047.50 88888.00 2011-05-01 23:45:37.250 121 12787.05 111.50 55047.47 88888.00 2011-05-01 23:45:37.375 121 12787.02 111.50 55047.43 88888.00 2011-05-01 23:45:37.500 121 12787.05 111.50 55047.47 88888.00 2011-05-01 23:45:37.625 121 12787.12 111.55 55047.50 88888.00 2011-05-01 23:45:37.750 121 12787.12 111.58 55047.50 88888.00 2011-05-01 23:45:37.875 121 12787.05 111.55 55047.50 88888.00 2011-05-01 23:45:38.000 121 12786.98 111.55 55047.53 88888.00 2011-05-01 23:45:38.125 121 12787.05 111.58 55047.55 88888.00 2011-05-01 23:45:38.250 121 12787.02 111.58 55047.53 88888.00 2011-05-01 23:45:38.375 121 12787.00 111.60 55047.55 88888.00 2011-05-01 23:45:38.500 121 12786.92 111.65 55047.53 88888.00 2011-05-01 23:45:38.625 121 12786.83 111.67 55047.57 88888.00 2011-05-01 23:45:38.750 121 12786.80 111.67 55047.60 88888.00 2011-05-01 23:45:38.875 121 12786.85 111.67 55047.60 88888.00 2011-05-01 23:45:39.000 121 12786.85 111.72 55047.60 88888.00 2011-05-01 23:45:39.125 121 12786.80 111.72 55047.57 88888.00 2011-05-01 23:45:39.250 121 12786.73 111.72 55047.60 88888.00 2011-05-01 23:45:39.375 121 12786.75 111.75 55047.57 88888.00 2011-05-01 23:45:39.500 121 12786.67 111.70 55047.57 88888.00 2011-05-01 23:45:39.625 121 12786.67 111.72 55047.60 88888.00 2011-05-01 23:45:39.750 121 12786.67 111.78 55047.62 88888.00 2011-05-01 23:45:39.875 121 12786.67 111.78 55047.60 88888.00 2011-05-01 23:45:40.000 121 12786.70 111.75 55047.55 88888.00 2011-05-01 23:45:40.125 121 12786.70 111.75 55047.57 88888.00 2011-05-01 23:45:40.250 121 12786.62 111.80 55047.57 88888.00 2011-05-01 23:45:40.375 121 12786.65 111.80 55047.57 88888.00 2011-05-01 23:45:40.500 121 12786.58 111.80 55047.60 88888.00 2011-05-01 23:45:40.625 121 12786.58 111.85 55047.60 88888.00 2011-05-01 23:45:40.750 121 12786.60 111.85 55047.60 88888.00 2011-05-01 23:45:40.875 121 12786.62 111.85 55047.57 88888.00 2011-05-01 23:45:41.000 121 12786.60 111.88 55047.60 88888.00 2011-05-01 23:45:41.125 121 12786.58 111.92 55047.62 88888.00 2011-05-01 23:45:41.250 121 12786.58 111.90 55047.60 88888.00 2011-05-01 23:45:41.375 121 12786.60 111.90 55047.60 88888.00 2011-05-01 23:45:41.500 121 12786.55 111.90 55047.60 88888.00 2011-05-01 23:45:41.625 121 12786.55 111.95 55047.62 88888.00 2011-05-01 23:45:41.750 121 12786.55 111.97 55047.62 88888.00 2011-05-01 23:45:41.875 121 12786.58 111.95 55047.62 88888.00 2011-05-01 23:45:42.000 121 12786.52 111.97 55047.65 88888.00 2011-05-01 23:45:42.125 121 12786.42 111.97 55047.65 88888.00 2011-05-01 23:45:42.250 121 12786.40 111.97 55047.62 88888.00 2011-05-01 23:45:42.375 121 12786.40 112.00 55047.65 88888.00 2011-05-01 23:45:42.500 121 12786.45 112.03 55047.65 88888.00 2011-05-01 23:45:42.625 121 12786.42 112.03 55047.68 88888.00 2011-05-01 23:45:42.750 121 12786.35 112.03 55047.65 88888.00 2011-05-01 23:45:42.875 121 12786.38 112.03 55047.65 88888.00 2011-05-01 23:45:43.000 121 12786.40 112.03 55047.68 88888.00 2011-05-01 23:45:43.125 121 12786.40 112.08 55047.70 88888.00 2011-05-01 23:45:43.250 121 12786.30 112.08 55047.68 88888.00 2011-05-01 23:45:43.375 121 12786.33 112.08 55047.68 88888.00 2011-05-01 23:45:43.500 121 12786.33 112.08 55047.65 88888.00 2011-05-01 23:45:43.625 121 12786.33 112.08 55047.62 88888.00 2011-05-01 23:45:43.750 121 12786.33 112.10 55047.65 88888.00 2011-05-01 23:45:43.875 121 12786.30 112.10 55047.62 88888.00 2011-05-01 23:45:44.000 121 12786.30 112.08 55047.60 88888.00 2011-05-01 23:45:44.125 121 12786.30 112.08 55047.62 88888.00 2011-05-01 23:45:44.250 121 12786.25 112.10 55047.65 88888.00 2011-05-01 23:45:44.375 121 12786.25 112.12 55047.68 88888.00 2011-05-01 23:45:44.500 121 12786.23 112.12 55047.68 88888.00 2011-05-01 23:45:44.625 121 12786.17 112.10 55047.68 88888.00 2011-05-01 23:45:44.750 121 12786.17 112.10 55047.65 88888.00 2011-05-01 23:45:44.875 121 12786.12 112.05 55047.65 88888.00 2011-05-01 23:45:45.000 121 12786.10 112.05 55047.68 88888.00 2011-05-01 23:45:45.125 121 12786.15 112.10 55047.68 88888.00 2011-05-01 23:45:45.250 121 12786.10 112.10 55047.70 88888.00 2011-05-01 23:45:45.375 121 12786.10 112.10 55047.70 88888.00 2011-05-01 23:45:45.500 121 12786.08 112.08 55047.70 88888.00 2011-05-01 23:45:45.625 121 12786.10 112.08 55047.72 88888.00 2011-05-01 23:45:45.750 121 12786.17 112.08 55047.70 88888.00 2011-05-01 23:45:45.875 121 12786.12 112.05 55047.68 88888.00 2011-05-01 23:45:46.000 121 12786.08 112.03 55047.70 88888.00 2011-05-01 23:45:46.125 121 12786.08 112.03 55047.70 88888.00 2011-05-01 23:45:46.250 121 12786.02 112.05 55047.72 88888.00 2011-05-01 23:45:46.375 121 12786.05 112.03 55047.70 88888.00 2011-05-01 23:45:46.500 121 12786.00 112.03 55047.70 88888.00 2011-05-01 23:45:46.625 121 12786.00 112.03 55047.68 88888.00 2011-05-01 23:45:46.750 121 12786.02 112.00 55047.70 88888.00 2011-05-01 23:45:46.875 121 12785.98 112.03 55047.68 88888.00 2011-05-01 23:45:47.000 121 12785.90 112.03 55047.72 88888.00 2011-05-01 23:45:47.125 121 12785.90 112.00 55047.75 88888.00 2011-05-01 23:45:47.250 121 12785.88 112.00 55047.75 88888.00 2011-05-01 23:45:47.375 121 12785.92 112.00 55047.75 88888.00 2011-05-01 23:45:47.500 121 12785.88 112.00 55047.72 88888.00 2011-05-01 23:45:47.625 121 12785.88 112.00 55047.72 88888.00 2011-05-01 23:45:47.750 121 12785.85 111.97 55047.72 88888.00 2011-05-01 23:45:47.875 121 12785.88 111.97 55047.72 88888.00 2011-05-01 23:45:48.000 121 12785.90 111.95 55047.70 88888.00 2011-05-01 23:45:48.125 121 12785.85 111.92 55047.72 88888.00 2011-05-01 23:45:48.250 121 12785.80 111.92 55047.75 88888.00 2011-05-01 23:45:48.375 121 12785.80 111.92 55047.75 88888.00 2011-05-01 23:45:48.500 121 12785.80 111.90 55047.72 88888.00 2011-05-01 23:45:48.625 121 12785.77 111.92 55047.75 88888.00 2011-05-01 23:45:48.750 121 12785.73 111.95 55047.75 88888.00 2011-05-01 23:45:48.875 121 12785.70 111.92 55047.75 88888.00 2011-05-01 23:45:49.000 121 12785.67 111.90 55047.75 88888.00 2011-05-01 23:45:49.125 121 12785.60 111.88 55047.78 88888.00 2011-05-01 23:45:49.250 121 12785.52 111.85 55047.75 88888.00 2011-05-01 23:45:49.375 121 12785.55 111.83 55047.75 88888.00 2011-05-01 23:45:49.500 121 12785.58 111.78 55047.75 88888.00 2011-05-01 23:45:49.625 121 12785.55 111.78 55047.78 88888.00 2011-05-01 23:45:49.750 121 12785.55 111.80 55047.80 88888.00 2011-05-01 23:45:49.875 121 12785.58 111.80 55047.80 88888.00 2011-05-01 23:45:50.000 121 12785.60 111.80 55047.78 88888.00 2011-05-01 23:45:50.125 121 12785.52 111.75 55047.80 88888.00 2011-05-01 23:45:50.250 121 12785.42 111.75 55047.80 88888.00 2011-05-01 23:45:50.375 121 12785.45 111.72 55047.78 88888.00 2011-05-01 23:45:50.500 121 12785.48 111.67 55047.75 88888.00 2011-05-01 23:45:50.625 121 12785.45 111.65 55047.78 88888.00 2011-05-01 23:45:50.750 121 12785.40 111.62 55047.78 88888.00 2011-05-01 23:45:50.875 121 12785.38 111.60 55047.80 88888.00 2011-05-01 23:45:51.000 121 12785.42 111.62 55047.78 88888.00 2011-05-01 23:45:51.125 121 12785.42 111.60 55047.78 88888.00 2011-05-01 23:45:51.250 121 12785.38 111.58 55047.78 88888.00 2011-05-01 23:45:51.375 121 12785.35 111.58 55047.80 88888.00 2011-05-01 23:45:51.500 121 12785.30 111.55 55047.80 88888.00 2011-05-01 23:45:51.625 121 12785.38 111.55 55047.82 88888.00 2011-05-01 23:45:51.750 121 12785.35 111.50 55047.80 88888.00 2011-05-01 23:45:51.875 121 12785.27 111.50 55047.82 88888.00 2011-05-01 23:45:52.000 121 12785.23 111.47 55047.78 88888.00 2011-05-01 23:45:52.125 121 12785.25 111.50 55047.80 88888.00 2011-05-01 23:45:52.250 121 12785.20 111.45 55047.80 88888.00 2011-05-01 23:45:52.375 121 12785.12 111.42 55047.78 88888.00 2011-05-01 23:45:52.500 121 12785.10 111.42 55047.82 88888.00 2011-05-01 23:45:52.625 121 12785.08 111.38 55047.82 88888.00 2011-05-01 23:45:52.750 121 12785.05 111.38 55047.82 88888.00 2011-05-01 23:45:52.875 121 12785.02 111.38 55047.82 88888.00 2011-05-01 23:45:53.000 121 12785.05 111.38 55047.88 88888.00 2011-05-01 23:45:53.125 121 12785.02 111.38 55047.90 88888.00 2011-05-01 23:45:53.250 121 12784.98 111.30 55047.88 88888.00 2011-05-01 23:45:53.375 121 12784.95 111.25 55047.85 88888.00 2011-05-01 23:45:53.500 121 12784.92 111.25 55047.90 88888.00 2011-05-01 23:45:53.625 121 12784.90 111.30 55047.93 88888.00 2011-05-01 23:45:53.750 121 12784.90 111.33 55047.95 88888.00 2011-05-01 23:45:53.875 121 12784.90 111.33 55047.93 88888.00 2011-05-01 23:45:54.000 121 12784.88 111.30 55047.90 88888.00 2011-05-01 23:45:54.125 121 12784.83 111.28 55047.93 88888.00 2011-05-01 23:45:54.250 121 12784.75 111.25 55047.93 88888.00 2011-05-01 23:45:54.375 121 12784.80 111.22 55047.95 88888.00 2011-05-01 23:45:54.500 121 12784.75 111.22 55047.93 88888.00 2011-05-01 23:45:54.625 121 12784.70 111.22 55047.93 88888.00 2011-05-01 23:45:54.750 121 12784.70 111.22 55047.95 88888.00 2011-05-01 23:45:54.875 121 12784.73 111.17 55047.93 88888.00 2011-05-01 23:45:55.000 121 12784.73 111.15 55047.93 88888.00 2011-05-01 23:45:55.125 121 12784.73 111.17 55047.97 88888.00 2011-05-01 23:45:55.250 121 12784.70 111.15 55047.97 88888.00 2011-05-01 23:45:55.375 121 12784.70 111.12 55047.97 88888.00 2011-05-01 23:45:55.500 121 12784.60 111.15 55047.93 88888.00 2011-05-01 23:45:55.625 121 12784.55 111.15 55048.00 88888.00 2011-05-01 23:45:55.750 121 12784.55 111.17 55047.97 88888.00 2011-05-01 23:45:55.875 121 12784.58 111.12 55048.00 88888.00 2011-05-01 23:45:56.000 121 12784.60 111.10 55047.97 88888.00 2011-05-01 23:45:56.125 121 12784.58 111.10 55048.00 88888.00 2011-05-01 23:45:56.250 121 12784.55 111.15 55048.03 88888.00 2011-05-01 23:45:56.375 121 12784.58 111.15 55048.03 88888.00 2011-05-01 23:45:56.500 121 12784.55 111.10 55048.00 88888.00 2011-05-01 23:45:56.625 121 12784.52 111.08 55047.97 88888.00 2011-05-01 23:45:56.750 121 12784.50 111.10 55048.00 88888.00 2011-05-01 23:45:56.875 121 12784.50 111.10 55048.00 88888.00 2011-05-01 23:45:57.000 121 12784.48 111.10 55048.03 88888.00 2011-05-01 23:45:57.125 121 12784.45 111.12 55048.03 88888.00 2011-05-01 23:45:57.250 121 12784.38 111.08 55048.00 88888.00 2011-05-01 23:45:57.375 121 12784.40 111.08 55048.00 88888.00 2011-05-01 23:45:57.500 121 12784.33 111.05 55048.00 88888.00 2011-05-01 23:45:57.625 121 12784.33 111.05 55047.97 88888.00 2011-05-01 23:45:57.750 121 12784.35 111.08 55047.97 88888.00 2011-05-01 23:45:57.875 121 12784.40 111.03 55047.97 88888.00 2011-05-01 23:45:58.000 121 12784.40 111.03 55047.97 88888.00 2011-05-01 23:45:58.125 121 12784.38 111.08 55048.00 88888.00 2011-05-01 23:45:58.250 121 12784.30 111.08 55048.00 88888.00 2011-05-01 23:45:58.375 121 12784.33 111.10 55047.95 88888.00 2011-05-01 23:45:58.500 121 12784.35 111.08 55047.97 88888.00 2011-05-01 23:45:58.625 121 12784.35 111.10 55047.97 88888.00 2011-05-01 23:45:58.750 121 12784.27 111.08 55048.00 88888.00 2011-05-01 23:45:58.875 121 12784.25 111.12 55047.97 88888.00 2011-05-01 23:45:59.000 121 12784.27 111.10 55047.97 88888.00 2011-05-01 23:45:59.125 121 12784.20 111.10 55047.97 88888.00 2011-05-01 23:45:59.250 121 12784.20 111.03 55047.97 88888.00 2011-05-01 23:45:59.375 121 12784.30 111.10 55047.95 88888.00 2011-05-01 23:45:59.500 121 12784.35 111.10 55047.97 88888.00 2011-05-01 23:45:59.625 121 12784.38 111.08 55047.97 88888.00 2011-05-01 23:45:59.750 121 12784.33 111.08 55047.95 88888.00 2011-05-01 23:45:59.875 121 12784.33 111.10 55047.95 88888.00 2011-05-01 23:46:00.000 121 12784.33 111.12 55047.95 88888.00 2011-05-01 23:46:00.125 121 12784.25 111.12 55047.95 88888.00 2011-05-01 23:46:00.250 121 12784.25 111.12 55047.97 88888.00 2011-05-01 23:46:00.375 121 12784.33 111.15 55047.97 88888.00 2011-05-01 23:46:00.500 121 12784.23 111.10 55047.95 88888.00 2011-05-01 23:46:00.625 121 12784.15 111.10 55047.95 88888.00 2011-05-01 23:46:00.750 121 12784.15 111.10 55047.95 88888.00 2011-05-01 23:46:00.875 121 12784.17 111.10 55047.95 88888.00 2011-05-01 23:46:01.000 121 12784.23 111.15 55047.95 88888.00 2011-05-01 23:46:01.125 121 12784.27 111.15 55047.95 88888.00 2011-05-01 23:46:01.250 121 12784.33 111.15 55047.95 88888.00 2011-05-01 23:46:01.375 121 12784.38 111.12 55047.93 88888.00 2011-05-01 23:46:01.500 121 12784.33 111.10 55047.93 88888.00 2011-05-01 23:46:01.625 121 12784.27 111.10 55047.95 88888.00 2011-05-01 23:46:01.750 121 12784.23 111.12 55047.95 88888.00 2011-05-01 23:46:01.875 121 12784.23 111.12 55047.95 88888.00 2011-05-01 23:46:02.000 121 12784.25 111.10 55047.93 88888.00 2011-05-01 23:46:02.125 121 12784.25 111.12 55047.95 88888.00 2011-05-01 23:46:02.250 121 12784.23 111.15 55047.95 88888.00 2011-05-01 23:46:02.375 121 12784.30 111.15 55047.95 88888.00 2011-05-01 23:46:02.500 121 12784.33 111.12 55047.88 88888.00 2011-05-01 23:46:02.625 121 12784.33 111.10 55047.90 88888.00 2011-05-01 23:46:02.750 121 12784.27 111.10 55047.93 88888.00 2011-05-01 23:46:02.875 121 12784.25 111.12 55047.93 88888.00 2011-05-01 23:46:03.000 121 12784.23 111.15 55047.95 88888.00 2011-05-01 23:46:03.125 121 12784.23 111.17 55047.93 88888.00 2011-05-01 23:46:03.250 121 12784.23 111.17 55047.97 88888.00 2011-05-01 23:46:03.375 121 12784.27 111.17 55047.93 88888.00 2011-05-01 23:46:03.500 121 12784.27 111.15 55047.88 88888.00 2011-05-01 23:46:03.625 121 12784.30 111.12 55047.85 88888.00 2011-05-01 23:46:03.750 121 12784.35 111.12 55047.85 88888.00 2011-05-01 23:46:03.875 121 12784.35 111.10 55047.85 88888.00 2011-05-01 23:46:04.000 121 12784.33 111.12 55047.88 88888.00 2011-05-01 23:46:04.125 121 12784.30 111.15 55047.90 88888.00 2011-05-01 23:46:04.250 121 12784.33 111.15 55047.88 88888.00 2011-05-01 23:46:04.375 121 12784.35 111.15 55047.85 88888.00 2011-05-01 23:46:04.500 121 12784.40 111.15 55047.88 88888.00 2011-05-01 23:46:04.625 121 12784.38 111.15 55047.88 88888.00 2011-05-01 23:46:04.750 121 12784.30 111.15 55047.85 88888.00 2011-05-01 23:46:04.875 121 12784.27 111.15 55047.85 88888.00 2011-05-01 23:46:05.000 121 12784.38 111.15 55047.85 88888.00 2011-05-01 23:46:05.125 121 12784.38 111.12 55047.82 88888.00 2011-05-01 23:46:05.250 121 12784.33 111.12 55047.85 88888.00 2011-05-01 23:46:05.375 121 12784.30 111.15 55047.85 88888.00 2011-05-01 23:46:05.500 121 12784.33 111.12 55047.82 88888.00 2011-05-01 23:46:05.625 121 12784.35 111.12 55047.82 88888.00 2011-05-01 23:46:05.750 121 12784.35 111.12 55047.82 88888.00 2011-05-01 23:46:05.875 121 12784.33 111.12 55047.80 88888.00 2011-05-01 23:46:06.000 121 12784.40 111.15 55047.80 88888.00 2011-05-01 23:46:06.125 121 12784.40 111.12 55047.80 88888.00 2011-05-01 23:46:06.250 121 12784.40 111.12 55047.80 88888.00 2011-05-01 23:46:06.375 121 12784.45 111.12 55047.82 88888.00 2011-05-01 23:46:06.500 121 12784.48 111.12 55047.82 88888.00 2011-05-01 23:46:06.625 121 12784.55 111.15 55047.82 88888.00 2011-05-01 23:46:06.750 121 12784.50 111.15 55047.82 88888.00 2011-05-01 23:46:06.875 121 12784.48 111.15 55047.82 88888.00 2011-05-01 23:46:07.000 121 12784.48 111.15 55047.78 88888.00 2011-05-01 23:46:07.125 121 12784.48 111.12 55047.78 88888.00 2011-05-01 23:46:07.250 121 12784.42 111.15 55047.78 88888.00 2011-05-01 23:46:07.375 121 12784.45 111.15 55047.80 88888.00 2011-05-01 23:46:07.500 121 12784.45 111.17 55047.82 88888.00 2011-05-01 23:46:07.625 121 12784.45 111.15 55047.82 88888.00 2011-05-01 23:46:07.750 121 12784.45 111.12 55047.82 88888.00 2011-05-01 23:46:07.875 121 12784.48 111.12 55047.82 88888.00 2011-05-01 23:46:08.000 121 12784.50 111.15 55047.82 88888.00 2011-05-01 23:46:08.125 121 12784.50 111.17 55047.88 88888.00 2011-05-01 23:46:08.250 121 12784.50 111.12 55047.82 88888.00 2011-05-01 23:46:08.375 121 12784.52 111.12 55047.82 88888.00 2011-05-01 23:46:08.500 121 12784.45 111.12 55047.82 88888.00 2011-05-01 23:46:08.625 121 12784.35 111.12 55047.82 88888.00 2011-05-01 23:46:08.750 121 12784.35 111.10 55047.82 88888.00 2011-05-01 23:46:08.875 121 12784.38 111.08 55047.80 88888.00 2011-05-01 23:46:09.000 121 12784.38 111.08 55047.80 88888.00 2011-05-01 23:46:09.125 121 12784.35 111.05 55047.80 88888.00 2011-05-01 23:46:09.250 121 12784.33 111.08 55047.85 88888.00 2011-05-01 23:46:09.375 121 12784.42 111.08 55047.85 88888.00 2011-05-01 23:46:09.500 121 12784.48 111.08 55047.82 88888.00 2011-05-01 23:46:09.625 121 12784.45 111.05 55047.80 88888.00 2011-05-01 23:46:09.750 121 12784.45 111.08 55047.82 88888.00 2011-05-01 23:46:09.875 121 12784.42 111.08 55047.82 88888.00 2011-05-01 23:46:10.000 121 12784.45 111.05 55047.82 88888.00 2011-05-01 23:46:10.125 121 12784.33 111.05 55047.82 88888.00 2011-05-01 23:46:10.250 121 12784.27 111.03 55047.85 88888.00 2011-05-01 23:46:10.375 121 12784.35 111.05 55047.85 88888.00 2011-05-01 23:46:10.500 121 12784.42 111.08 55047.82 88888.00 2011-05-01 23:46:10.625 121 12784.38 111.00 55047.82 88888.00 2011-05-01 23:46:10.750 121 12784.30 110.97 55047.85 88888.00 2011-05-01 23:46:10.875 121 12784.25 110.95 55047.82 88888.00 2011-05-01 23:46:11.000 121 12784.20 110.92 55047.82 88888.00 2011-05-01 23:46:11.125 121 12784.20 110.95 55047.82 88888.00 2011-05-01 23:46:11.250 121 12784.17 110.95 55047.85 88888.00 2011-05-01 23:46:11.375 121 12784.15 110.92 55047.88 88888.00 2011-05-01 23:46:11.500 121 12784.12 110.90 55047.85 88888.00 2011-05-01 23:46:11.625 121 12784.15 110.90 55047.88 88888.00 2011-05-01 23:46:11.750 121 12784.10 110.92 55047.90 88888.00 2011-05-01 23:46:11.875 121 12784.08 110.90 55047.88 88888.00 2011-05-01 23:46:12.000 121 12784.05 110.88 55047.85 88888.00 2011-05-01 23:46:12.125 121 12784.05 110.88 55047.90 88888.00 2011-05-01 23:46:12.250 121 12784.02 110.85 55047.90 88888.00 2011-05-01 23:46:12.375 121 12784.00 110.88 55047.90 88888.00 2011-05-01 23:46:12.500 121 12784.02 110.85 55047.85 88888.00 2011-05-01 23:46:12.625 121 12783.98 110.80 55047.88 88888.00 2011-05-01 23:46:12.750 121 12783.92 110.78 55047.88 88888.00 2011-05-01 23:46:12.875 121 12783.95 110.78 55047.88 88888.00 2011-05-01 23:46:13.000 121 12783.92 110.83 55047.88 88888.00 2011-05-01 23:46:13.125 121 12783.90 110.80 55047.88 88888.00 2011-05-01 23:46:13.250 121 12783.90 110.78 55047.88 88888.00 2011-05-01 23:46:13.375 121 12783.88 110.75 55047.88 88888.00 2011-05-01 23:46:13.500 121 12783.83 110.80 55047.90 88888.00 2011-05-01 23:46:13.625 121 12783.80 110.80 55047.88 88888.00 2011-05-01 23:46:13.750 121 12783.83 110.78 55047.88 88888.00 2011-05-01 23:46:13.875 121 12783.83 110.75 55047.85 88888.00 2011-05-01 23:46:14.000 121 12783.80 110.72 55047.88 88888.00 2011-05-01 23:46:14.125 121 12783.83 110.72 55047.93 88888.00 2011-05-01 23:46:14.250 121 12783.73 110.70 55047.93 88888.00 2011-05-01 23:46:14.375 121 12783.73 110.72 55047.90 88888.00 2011-05-01 23:46:14.500 121 12783.70 110.70 55047.90 88888.00 2011-05-01 23:46:14.625 121 12783.73 110.72 55047.90 88888.00 2011-05-01 23:46:14.750 121 12783.67 110.70 55047.95 88888.00 2011-05-01 23:46:14.875 121 12783.65 110.65 55047.97 88888.00 2011-05-01 23:46:15.000 121 12783.62 110.65 55047.95 88888.00 2011-05-01 23:46:15.125 121 12783.60 110.65 55047.97 88888.00 2011-05-01 23:46:15.250 121 12783.60 110.62 55047.95 88888.00 2011-05-01 23:46:15.375 121 12783.62 110.65 55047.97 88888.00 2011-05-01 23:46:15.500 121 12783.58 110.65 55047.97 88888.00 2011-05-01 23:46:15.625 121 12783.55 110.62 55047.95 88888.00 2011-05-01 23:46:15.750 121 12783.55 110.62 55047.95 88888.00 2011-05-01 23:46:15.875 121 12783.50 110.60 55047.97 88888.00 2011-05-01 23:46:16.000 121 12783.50 110.60 55047.95 88888.00 2011-05-01 23:46:16.125 121 12783.50 110.55 55047.95 88888.00 2011-05-01 23:46:16.250 121 12783.55 110.58 55047.97 88888.00 2011-05-01 23:46:16.375 121 12783.58 110.60 55047.97 88888.00 2011-05-01 23:46:16.500 121 12783.50 110.60 55047.97 88888.00 2011-05-01 23:46:16.625 121 12783.55 110.53 55048.00 88888.00 2011-05-01 23:46:16.750 121 12783.50 110.50 55047.97 88888.00 2011-05-01 23:46:16.875 121 12783.45 110.53 55047.97 88888.00 2011-05-01 23:46:17.000 121 12783.48 110.50 55047.97 88888.00 2011-05-01 23:46:17.125 121 12783.50 110.50 55048.00 88888.00 2011-05-01 23:46:17.250 121 12783.42 110.47 55047.95 88888.00 2011-05-01 23:46:17.375 121 12783.40 110.47 55047.97 88888.00 2011-05-01 23:46:17.500 121 12783.40 110.45 55047.97 88888.00 2011-05-01 23:46:17.625 121 12783.40 110.45 55047.95 88888.00 2011-05-01 23:46:17.750 121 12783.45 110.45 55047.97 88888.00 2011-05-01 23:46:17.875 121 12783.45 110.47 55048.03 88888.00 2011-05-01 23:46:18.000 121 12783.45 110.45 55048.00 88888.00 2011-05-01 23:46:18.125 121 12783.38 110.42 55048.03 88888.00 2011-05-01 23:46:18.250 121 12783.35 110.40 55048.00 88888.00 2011-05-01 23:46:18.375 121 12783.35 110.40 55048.00 88888.00 2011-05-01 23:46:18.500 121 12783.30 110.33 55047.97 88888.00 2011-05-01 23:46:18.625 121 12783.27 110.33 55047.97 88888.00 2011-05-01 23:46:18.750 121 12783.33 110.35 55047.97 88888.00 2011-05-01 23:46:18.875 121 12783.30 110.38 55047.97 88888.00 2011-05-01 23:46:19.000 121 12783.25 110.33 55047.97 88888.00 2011-05-01 23:46:19.125 121 12783.27 110.30 55048.00 88888.00 2011-05-01 23:46:19.250 121 12783.25 110.25 55048.00 88888.00 2011-05-01 23:46:19.375 121 12783.20 110.22 55048.03 88888.00 2011-05-01 23:46:19.500 121 12783.17 110.22 55048.00 88888.00 2011-05-01 23:46:19.625 121 12783.12 110.22 55048.03 88888.00 2011-05-01 23:46:19.750 121 12783.10 110.20 55048.03 88888.00 2011-05-01 23:46:19.875 121 12783.12 110.15 55048.00 88888.00 2011-05-01 23:46:20.000 121 12783.15 110.12 55047.97 88888.00 2011-05-01 23:46:20.125 121 12783.20 110.15 55048.03 88888.00 2011-05-01 23:46:20.250 121 12783.20 110.12 55048.03 88888.00 2011-05-01 23:46:20.375 121 12783.17 110.12 55048.00 88888.00 2011-05-01 23:46:20.500 121 12783.17 110.10 55048.03 88888.00 2011-05-01 23:46:20.625 121 12783.12 110.05 55048.05 88888.00 2011-05-01 23:46:20.750 121 12783.08 110.00 55048.03 88888.00 2011-05-01 23:46:20.875 121 12783.10 110.00 55048.05 88888.00 2011-05-01 23:46:21.000 121 12783.12 109.92 55048.05 88888.00 2011-05-01 23:46:21.125 121 12783.10 109.95 55048.03 88888.00 2011-05-01 23:46:21.250 121 12783.08 109.92 55048.03 88888.00 2011-05-01 23:46:21.375 121 12783.05 109.88 55048.05 88888.00 2011-05-01 23:46:21.500 121 12783.02 109.90 55048.07 88888.00 2011-05-01 23:46:21.625 121 12783.10 109.90 55048.10 88888.00 2011-05-01 23:46:21.750 121 12783.10 109.85 55048.07 88888.00 2011-05-01 23:46:21.875 121 12783.08 109.80 55048.05 88888.00 2011-05-01 23:46:22.000 121 12783.02 109.78 55048.05 88888.00 2011-05-01 23:46:22.125 121 12782.98 109.80 55048.10 88888.00 2011-05-01 23:46:22.250 121 12782.90 109.78 55048.10 88888.00 2011-05-01 23:46:22.375 121 12782.95 109.72 55048.12 88888.00 2011-05-01 23:46:22.500 121 12782.95 109.70 55048.07 88888.00 2011-05-01 23:46:22.625 121 12782.95 109.70 55048.10 88888.00 2011-05-01 23:46:22.750 121 12783.02 109.72 55048.12 88888.00 2011-05-01 23:46:22.875 121 12783.08 109.70 55048.15 88888.00 2011-05-01 23:46:23.000 121 12783.05 109.65 55048.12 88888.00 2011-05-01 23:46:23.125 121 12782.95 109.60 55048.12 88888.00 2011-05-01 23:46:23.250 121 12782.90 109.53 55048.07 88888.00 2011-05-01 23:46:23.375 121 12782.85 109.53 55048.10 88888.00 2011-05-01 23:46:23.500 121 12782.80 109.47 55048.10 88888.00 2011-05-01 23:46:23.625 121 12782.80 109.47 55048.12 88888.00 2011-05-01 23:46:23.750 121 12782.77 109.45 55048.12 88888.00 2011-05-01 23:46:23.875 121 12782.73 109.40 55048.12 88888.00 2011-05-01 23:46:24.000 121 12782.65 109.38 55048.12 88888.00 2011-05-01 23:46:24.125 121 12782.67 109.35 55048.12 88888.00 2011-05-01 23:46:24.250 121 12782.70 109.38 55048.18 88888.00 2011-05-01 23:46:24.375 121 12782.73 109.35 55048.12 88888.00 2011-05-01 23:46:24.500 121 12782.62 109.30 55048.15 88888.00 2011-05-01 23:46:24.625 121 12782.55 109.22 55048.15 88888.00 2011-05-01 23:46:24.750 121 12782.58 109.17 55048.18 88888.00 2011-05-01 23:46:24.875 121 12782.55 109.17 55048.20 88888.00 2011-05-01 23:46:25.000 121 12782.58 109.20 55048.20 88888.00 2011-05-01 23:46:25.125 121 12782.58 109.17 55048.20 88888.00 2011-05-01 23:46:25.250 121 12782.52 109.10 55048.20 88888.00 2011-05-01 23:46:25.375 121 12782.50 109.08 55048.20 88888.00 2011-05-01 23:46:25.500 121 12782.45 109.08 55048.20 88888.00 2011-05-01 23:46:25.625 121 12782.52 109.05 55048.25 88888.00 2011-05-01 23:46:25.750 121 12782.58 109.05 55048.22 88888.00 2011-05-01 23:46:25.875 121 12782.58 109.03 55048.22 88888.00 2011-05-01 23:46:26.000 121 12782.50 109.00 55048.20 88888.00 2011-05-01 23:46:26.125 121 12782.45 108.97 55048.22 88888.00 2011-05-01 23:46:26.250 121 12782.45 108.97 55048.25 88888.00 2011-05-01 23:46:26.375 121 12782.45 108.92 55048.22 88888.00 2011-05-01 23:46:26.500 121 12782.38 108.92 55048.25 88888.00 2011-05-01 23:46:26.625 121 12782.30 108.92 55048.28 88888.00 2011-05-01 23:46:26.750 121 12782.30 108.90 55048.25 88888.00 2011-05-01 23:46:26.875 121 12782.30 108.90 55048.22 88888.00 2011-05-01 23:46:27.000 121 12782.27 108.88 55048.25 88888.00 2011-05-01 23:46:27.125 121 12782.25 108.88 55048.28 88888.00 2011-05-01 23:46:27.250 121 12782.20 108.85 55048.30 88888.00 2011-05-01 23:46:27.375 121 12782.17 108.85 55048.28 88888.00 2011-05-01 23:46:27.500 121 12782.15 108.80 55048.25 88888.00 2011-05-01 23:46:27.625 121 12782.10 108.75 55048.25 88888.00 2011-05-01 23:46:27.750 121 12782.08 108.78 55048.25 88888.00 2011-05-01 23:46:27.875 121 12782.02 108.80 55048.28 88888.00 2011-05-01 23:46:28.000 121 12782.00 108.80 55048.28 88888.00 2011-05-01 23:46:28.125 121 12781.98 108.72 55048.30 88888.00 2011-05-01 23:46:28.250 121 12782.00 108.70 55048.30 88888.00 2011-05-01 23:46:28.375 121 12781.98 108.67 55048.28 88888.00 2011-05-01 23:46:28.500 121 12781.85 108.65 55048.28 88888.00 2011-05-01 23:46:28.625 121 12781.85 108.65 55048.28 88888.00 2011-05-01 23:46:28.750 121 12781.92 108.65 55048.30 88888.00 2011-05-01 23:46:28.875 121 12781.90 108.65 55048.30 88888.00 2011-05-01 23:46:29.000 121 12781.77 108.65 55048.28 88888.00 2011-05-01 23:46:29.125 121 12781.77 108.65 55048.28 88888.00 2011-05-01 23:46:29.250 121 12781.67 108.60 55048.28 88888.00 2011-05-01 23:46:29.375 121 12781.67 108.60 55048.30 88888.00 2011-05-01 23:46:29.500 121 12781.67 108.55 55048.32 88888.00 2011-05-01 23:46:29.625 121 12781.60 108.53 55048.32 88888.00 2011-05-01 23:46:29.750 121 12781.55 108.55 55048.32 88888.00 2011-05-01 23:46:29.875 121 12781.52 108.53 55048.35 88888.00 2011-05-01 23:46:30.000 121 12781.52 108.55 55048.38 88888.00 2011-05-01 23:46:30.125 121 12781.55 108.55 55048.38 88888.00 2011-05-01 23:46:30.250 121 12781.50 108.53 55048.38 88888.00 2011-05-01 23:46:30.375 121 12781.42 108.53 55048.38 88888.00 2011-05-01 23:46:30.500 121 12781.35 108.50 55048.38 88888.00 2011-05-01 23:46:30.625 121 12781.35 108.50 55048.35 88888.00 2011-05-01 23:46:30.750 121 12781.33 108.47 55048.40 88888.00 2011-05-01 23:46:30.875 121 12781.27 108.47 55048.43 88888.00 2011-05-01 23:46:31.000 121 12781.25 108.47 55048.43 88888.00 2011-05-01 23:46:31.125 121 12781.17 108.45 55048.43 88888.00 2011-05-01 23:46:31.250 121 12781.08 108.42 55048.45 88888.00 2011-05-01 23:46:31.375 121 12781.10 108.40 55048.43 88888.00 2011-05-01 23:46:31.500 121 12781.12 108.38 55048.43 88888.00 2011-05-01 23:46:31.625 121 12781.12 108.40 55048.45 88888.00 2011-05-01 23:46:31.750 121 12781.10 108.40 55048.43 88888.00 2011-05-01 23:46:31.875 121 12781.05 108.42 55048.47 88888.00 2011-05-01 23:46:32.000 121 12780.98 108.42 55048.45 88888.00 2011-05-01 23:46:32.125 121 12780.95 108.42 55048.47 88888.00 2011-05-01 23:46:32.250 121 12780.95 108.40 55048.47 88888.00 2011-05-01 23:46:32.375 121 12780.95 108.38 55048.45 88888.00 2011-05-01 23:46:32.500 121 12780.88 108.33 55048.45 88888.00 2011-05-01 23:46:32.625 121 12780.85 108.38 55048.50 88888.00 2011-05-01 23:46:32.750 121 12780.83 108.38 55048.53 88888.00 2011-05-01 23:46:32.875 121 12780.83 108.40 55048.53 88888.00 2011-05-01 23:46:33.000 121 12780.80 108.38 55048.50 88888.00 2011-05-01 23:46:33.125 121 12780.75 108.33 55048.47 88888.00 2011-05-01 23:46:33.250 121 12780.70 108.33 55048.50 88888.00 2011-05-01 23:46:33.375 121 12780.73 108.35 55048.50 88888.00 2011-05-01 23:46:33.500 121 12780.67 108.35 55048.53 88888.00 2011-05-01 23:46:33.625 121 12780.58 108.35 55048.50 88888.00 2011-05-01 23:46:33.750 121 12780.58 108.33 55048.47 88888.00 2011-05-01 23:46:33.875 121 12780.62 108.33 55048.50 88888.00 2011-05-01 23:46:34.000 121 12780.58 108.30 55048.53 88888.00 2011-05-01 23:46:34.125 121 12780.55 108.33 55048.57 88888.00 2011-05-01 23:46:34.250 121 12780.50 108.35 55048.53 88888.00 2011-05-01 23:46:34.375 121 12780.50 108.35 55048.55 88888.00 2011-05-01 23:46:34.500 121 12780.48 108.38 55048.55 88888.00 2011-05-01 23:46:34.625 121 12780.45 108.33 55048.53 88888.00 2011-05-01 23:46:34.750 121 12780.48 108.30 55048.55 88888.00 2011-05-01 23:46:34.875 121 12780.48 108.30 55048.55 88888.00 2011-05-01 23:46:35.000 121 12780.45 108.33 55048.53 88888.00 2011-05-01 23:46:35.125 121 12780.40 108.33 55048.53 88888.00 2011-05-01 23:46:35.250 121 12780.30 108.33 55048.57 88888.00 2011-05-01 23:46:35.375 121 12780.33 108.28 55048.53 88888.00 2011-05-01 23:46:35.500 121 12780.30 108.28 55048.53 88888.00 2011-05-01 23:46:35.625 121 12780.35 108.33 55048.53 88888.00 2011-05-01 23:46:35.750 121 12780.38 108.33 55048.53 88888.00 2011-05-01 23:46:35.875 121 12780.30 108.35 55048.55 88888.00 2011-05-01 23:46:36.000 121 12780.20 108.30 55048.57 88888.00 2011-05-01 23:46:36.125 121 12780.20 108.30 55048.55 88888.00 2011-05-01 23:46:36.250 121 12780.17 108.33 55048.55 88888.00 2011-05-01 23:46:36.375 121 12780.17 108.30 55048.55 88888.00 2011-05-01 23:46:36.500 121 12780.17 108.30 55048.53 88888.00 2011-05-01 23:46:36.625 121 12780.08 108.28 55048.53 88888.00 2011-05-01 23:46:36.750 121 12780.02 108.28 55048.53 88888.00 2011-05-01 23:46:36.875 121 12780.12 108.30 55048.53 88888.00 2011-05-01 23:46:37.000 121 12780.10 108.30 55048.53 88888.00 2011-05-01 23:46:37.125 121 12780.10 108.30 55048.55 88888.00 2011-05-01 23:46:37.250 121 12780.12 108.25 55048.55 88888.00 2011-05-01 23:46:37.375 121 12780.12 108.25 55048.55 88888.00 2011-05-01 23:46:37.500 121 12780.02 108.22 55048.57 88888.00 2011-05-01 23:46:37.625 121 12780.05 108.20 55048.55 88888.00 2011-05-01 23:46:37.750 121 12780.08 108.20 55048.57 88888.00 2011-05-01 23:46:37.875 121 12780.08 108.20 55048.57 88888.00 2011-05-01 23:46:38.000 121 12780.05 108.20 55048.57 88888.00 2011-05-01 23:46:38.125 121 12780.00 108.17 55048.57 88888.00 2011-05-01 23:46:38.250 121 12779.98 108.12 55048.53 88888.00 2011-05-01 23:46:38.375 121 12779.98 108.10 55048.50 88888.00 2011-05-01 23:46:38.500 121 12779.98 108.12 55048.53 88888.00 2011-05-01 23:46:38.625 121 12779.95 108.10 55048.55 88888.00 2011-05-01 23:46:38.750 121 12779.92 108.10 55048.55 88888.00 2011-05-01 23:46:38.875 121 12779.90 108.08 55048.53 88888.00 2011-05-01 23:46:39.000 121 12779.92 108.08 55048.50 88888.00 2011-05-01 23:46:39.125 121 12779.92 108.03 55048.53 88888.00 2011-05-01 23:46:39.250 121 12779.88 107.97 55048.55 88888.00 2011-05-01 23:46:39.375 121 12779.83 107.97 55048.57 88888.00 2011-05-01 23:46:39.500 121 12779.90 107.97 55048.55 88888.00 2011-05-01 23:46:39.625 121 12779.90 107.97 55048.57 88888.00 2011-05-01 23:46:39.750 121 12779.92 107.90 55048.57 88888.00 2011-05-01 23:46:39.875 121 12779.95 107.90 55048.55 88888.00 2011-05-01 23:46:40.000 121 12779.92 107.88 55048.55 88888.00 2011-05-01 23:46:40.125 121 12779.85 107.83 55048.55 88888.00 2011-05-01 23:46:40.250 121 12779.80 107.80 55048.53 88888.00 2011-05-01 23:46:40.375 121 12779.83 107.75 55048.55 88888.00 2011-05-01 23:46:40.500 121 12779.85 107.70 55048.55 88888.00 2011-05-01 23:46:40.625 121 12779.83 107.65 55048.55 88888.00 2011-05-01 23:46:40.750 121 12779.75 107.67 55048.55 88888.00 2011-05-01 23:46:40.875 121 12779.77 107.62 55048.55 88888.00 2011-05-01 23:46:41.000 121 12779.77 107.60 55048.53 88888.00 2011-05-01 23:46:41.125 121 12779.75 107.53 55048.53 88888.00 2011-05-01 23:46:41.250 121 12779.67 107.47 55048.57 88888.00 2011-05-01 23:46:41.375 121 12779.70 107.50 55048.57 88888.00 2011-05-01 23:46:41.500 121 12779.62 107.45 55048.57 88888.00 2011-05-01 23:46:41.625 121 12779.62 107.40 55048.55 88888.00 2011-05-01 23:46:41.750 121 12779.67 107.40 55048.57 88888.00 2011-05-01 23:46:41.875 121 12779.65 107.38 55048.57 88888.00 2011-05-01 23:46:42.000 121 12779.60 107.35 55048.57 88888.00 2011-05-01 23:46:42.125 121 12779.55 107.33 55048.60 88888.00 2011-05-01 23:46:42.250 121 12779.52 107.22 55048.57 88888.00 2011-05-01 23:46:42.375 121 12779.60 107.22 55048.57 88888.00 2011-05-01 23:46:42.500 121 12779.52 107.20 55048.60 88888.00 2011-05-01 23:46:42.625 121 12779.48 107.17 55048.57 88888.00 2011-05-01 23:46:42.750 121 12779.48 107.15 55048.57 88888.00 2011-05-01 23:46:42.875 121 12779.45 107.08 55048.57 88888.00 2011-05-01 23:46:43.000 121 12779.42 107.08 55048.57 88888.00 2011-05-01 23:46:43.125 121 12779.42 107.05 55048.60 88888.00 2011-05-01 23:46:43.250 121 12779.40 107.03 55048.62 88888.00 2011-05-01 23:46:43.375 121 12779.35 107.00 55048.62 88888.00 2011-05-01 23:46:43.500 121 12779.27 106.95 55048.60 88888.00 2011-05-01 23:46:43.625 121 12779.25 106.90 55048.55 88888.00 2011-05-01 23:46:43.750 121 12779.25 106.85 55048.57 88888.00 2011-05-01 23:46:43.875 121 12779.30 106.88 55048.62 88888.00 2011-05-01 23:46:44.000 121 12779.25 106.83 55048.60 88888.00 2011-05-01 23:46:44.125 121 12779.20 106.80 55048.60 88888.00 2011-05-01 23:46:44.250 121 12779.15 106.75 55048.60 88888.00 2011-05-01 23:46:44.375 121 12779.17 106.72 55048.62 88888.00 2011-05-01 23:46:44.500 121 12779.15 106.70 55048.60 88888.00 2011-05-01 23:46:44.625 121 12779.08 106.67 55048.57 88888.00 2011-05-01 23:46:44.750 121 12779.08 106.65 55048.57 88888.00 2011-05-01 23:46:44.875 121 12779.12 106.65 55048.65 88888.00 2011-05-01 23:46:45.000 121 12779.10 106.62 55048.62 88888.00 2011-05-01 23:46:45.125 121 12779.00 106.58 55048.62 88888.00 2011-05-01 23:46:45.250 121 12778.90 106.53 55048.65 88888.00 2011-05-01 23:46:45.375 121 12778.92 106.50 55048.62 88888.00 2011-05-01 23:46:45.500 121 12778.92 106.50 55048.62 88888.00 2011-05-01 23:46:45.625 121 12778.92 106.50 55048.65 88888.00 2011-05-01 23:46:45.750 121 12778.83 106.47 55048.65 88888.00 2011-05-01 23:46:45.875 121 12778.77 106.45 55048.62 88888.00 2011-05-01 23:46:46.000 121 12778.75 106.42 55048.62 88888.00 2011-05-01 23:46:46.125 121 12778.75 106.40 55048.57 88888.00 2011-05-01 23:46:46.250 121 12778.73 106.38 55048.60 88888.00 2011-05-01 23:46:46.375 121 12778.70 106.38 55048.60 88888.00 2011-05-01 23:46:46.500 121 12778.67 106.38 55048.60 88888.00 2011-05-01 23:46:46.625 121 12778.65 106.30 55048.60 88888.00 2011-05-01 23:46:46.750 121 12778.65 106.28 55048.60 88888.00 2011-05-01 23:46:46.875 121 12778.55 106.28 55048.62 88888.00 2011-05-01 23:46:47.000 121 12778.48 106.33 55048.65 88888.00 2011-05-01 23:46:47.125 121 12778.52 106.28 55048.62 88888.00 2011-05-01 23:46:47.250 121 12778.55 106.20 55048.60 88888.00 2011-05-01 23:46:47.375 121 12778.50 106.22 55048.57 88888.00 2011-05-01 23:46:47.500 121 12778.52 106.22 55048.60 88888.00 2011-05-01 23:46:47.625 121 12778.58 106.20 55048.65 88888.00 2011-05-01 23:46:47.750 121 12778.48 106.17 55048.62 88888.00 2011-05-01 23:46:47.875 121 12778.40 106.17 55048.62 88888.00 2011-05-01 23:46:48.000 121 12778.38 106.17 55048.62 88888.00 2011-05-01 23:46:48.125 121 12778.40 106.22 55048.62 88888.00 2011-05-01 23:46:48.250 121 12778.33 106.20 55048.65 88888.00 2011-05-01 23:46:48.375 121 12778.30 106.17 55048.65 88888.00 2011-05-01 23:46:48.500 121 12778.27 106.17 55048.65 88888.00 2011-05-01 23:46:48.625 121 12778.33 106.17 55048.65 88888.00 2011-05-01 23:46:48.750 121 12778.38 106.17 55048.62 88888.00 2011-05-01 23:46:48.875 121 12778.30 106.17 55048.60 88888.00 2011-05-01 23:46:49.000 121 12778.27 106.15 55048.60 88888.00 2011-05-01 23:46:49.125 121 12778.25 106.15 55048.60 88888.00 2011-05-01 23:46:49.250 121 12778.25 106.17 55048.55 88888.00 2011-05-01 23:46:49.375 121 12778.30 106.20 55048.57 88888.00 2011-05-01 23:46:49.500 121 12778.27 106.20 55048.60 88888.00 2011-05-01 23:46:49.625 121 12778.23 106.22 55048.60 88888.00 2011-05-01 23:46:49.750 121 12778.23 106.20 55048.60 88888.00 2011-05-01 23:46:49.875 121 12778.25 106.20 55048.57 88888.00 2011-05-01 23:46:50.000 121 12778.30 106.20 55048.57 88888.00 2011-05-01 23:46:50.125 121 12778.33 106.20 55048.60 88888.00 2011-05-01 23:46:50.250 121 12778.33 106.25 55048.60 88888.00 2011-05-01 23:46:50.375 121 12778.35 106.22 55048.55 88888.00 2011-05-01 23:46:50.500 121 12778.35 106.25 55048.53 88888.00 2011-05-01 23:46:50.625 121 12778.33 106.25 55048.53 88888.00 2011-05-01 23:46:50.750 121 12778.27 106.25 55048.53 88888.00 2011-05-01 23:46:50.875 121 12778.33 106.25 55048.53 88888.00 2011-05-01 23:46:51.000 121 12778.38 106.28 55048.47 88888.00 2011-05-01 23:46:51.125 121 12778.38 106.28 55048.47 88888.00 2011-05-01 23:46:51.250 121 12778.33 106.28 55048.50 88888.00 2011-05-01 23:46:51.375 121 12778.35 106.33 55048.55 88888.00 2011-05-01 23:46:51.500 121 12778.23 106.35 55048.53 88888.00 2011-05-01 23:46:51.625 121 12778.17 106.33 55048.47 88888.00 2011-05-01 23:46:51.750 121 12778.25 106.38 55048.47 88888.00 2011-05-01 23:46:51.875 121 12778.27 106.40 55048.47 88888.00 2011-05-01 23:46:52.000 121 12778.33 106.38 55048.45 88888.00 2011-05-01 23:46:52.125 121 12778.30 106.40 55048.43 88888.00 2011-05-01 23:46:52.250 121 12778.25 106.40 55048.45 88888.00 2011-05-01 23:46:52.375 121 12778.27 106.40 55048.43 88888.00 2011-05-01 23:46:52.500 121 12778.33 106.42 55048.40 88888.00 2011-05-01 23:46:52.625 121 12778.27 106.42 55048.38 88888.00 2011-05-01 23:46:52.750 121 12778.27 106.42 55048.35 88888.00 2011-05-01 23:46:52.875 121 12778.38 106.47 55048.35 88888.00 2011-05-01 23:46:53.000 121 12778.38 106.50 55048.32 88888.00 2011-05-01 23:46:53.125 121 12778.38 106.50 55048.32 88888.00 2011-05-01 23:46:53.250 121 12778.42 106.50 55048.35 88888.00 2011-05-01 23:46:53.375 121 12778.42 106.47 55048.32 88888.00 2011-05-01 23:46:53.500 121 12778.42 106.50 55048.32 88888.00 2011-05-01 23:46:53.625 121 12778.42 106.60 55048.32 88888.00 2011-05-01 23:46:53.750 121 12778.40 106.60 55048.32 88888.00 2011-05-01 23:46:53.875 121 12778.35 106.58 55048.30 88888.00 2011-05-01 23:46:54.000 121 12778.35 106.55 55048.28 88888.00 2011-05-01 23:46:54.125 121 12778.40 106.60 55048.28 88888.00 2011-05-01 23:46:54.250 121 12778.38 106.60 55048.25 88888.00 2011-05-01 23:46:54.375 121 12778.40 106.60 55048.25 88888.00 2011-05-01 23:46:54.500 121 12778.40 106.62 55048.28 88888.00 2011-05-01 23:46:54.625 121 12778.45 106.67 55048.25 88888.00 2011-05-01 23:46:54.750 121 12778.45 106.67 55048.22 88888.00 2011-05-01 23:46:54.875 121 12778.45 106.72 55048.28 88888.00 2011-05-01 23:46:55.000 121 12778.48 106.72 55048.28 88888.00 2011-05-01 23:46:55.125 121 12778.45 106.72 55048.28 88888.00 2011-05-01 23:46:55.250 121 12778.40 106.67 55048.25 88888.00 2011-05-01 23:46:55.375 121 12778.40 106.70 55048.22 88888.00 2011-05-01 23:46:55.500 121 12778.40 106.70 55048.25 88888.00 2011-05-01 23:46:55.625 121 12778.42 106.67 55048.20 88888.00 2011-05-01 23:46:55.750 121 12778.52 106.65 55048.20 88888.00 2011-05-01 23:46:55.875 121 12778.55 106.72 55048.18 88888.00 2011-05-01 23:46:56.000 121 12778.45 106.72 55048.15 88888.00 2011-05-01 23:46:56.125 121 12778.35 106.70 55048.18 88888.00 2011-05-01 23:46:56.250 121 12778.35 106.67 55048.18 88888.00 2011-05-01 23:46:56.375 121 12778.38 106.70 55048.20 88888.00 2011-05-01 23:46:56.500 121 12778.33 106.67 55048.20 88888.00 2011-05-01 23:46:56.625 121 12778.40 106.70 55048.22 88888.00 2011-05-01 23:46:56.750 121 12778.45 106.67 55048.25 88888.00 2011-05-01 23:46:56.875 121 12778.45 106.67 55048.20 88888.00 2011-05-01 23:46:57.000 121 12778.40 106.67 55048.20 88888.00 2011-05-01 23:46:57.125 121 12778.38 106.62 55048.12 88888.00 2011-05-01 23:46:57.250 121 12778.33 106.62 55048.12 88888.00 2011-05-01 23:46:57.375 121 12778.30 106.62 55048.15 88888.00 2011-05-01 23:46:57.500 121 12778.27 106.65 55048.12 88888.00 2011-05-01 23:46:57.625 121 12778.27 106.65 55048.15 88888.00 2011-05-01 23:46:57.750 121 12778.25 106.62 55048.15 88888.00 2011-05-01 23:46:57.875 121 12778.23 106.55 55048.12 88888.00 2011-05-01 23:46:58.000 121 12778.23 106.53 55048.10 88888.00 2011-05-01 23:46:58.125 121 12778.20 106.55 55048.12 88888.00 2011-05-01 23:46:58.250 121 12778.17 106.55 55048.12 88888.00 2011-05-01 23:46:58.375 121 12778.23 106.53 55048.10 88888.00 2011-05-01 23:46:58.500 121 12778.23 106.53 55048.10 88888.00 2011-05-01 23:46:58.625 121 12778.17 106.50 55048.10 88888.00 2011-05-01 23:46:58.750 121 12778.20 106.47 55048.10 88888.00 2011-05-01 23:46:58.875 121 12778.17 106.47 55048.12 88888.00 2011-05-01 23:46:59.000 121 12778.10 106.42 55048.10 88888.00 2011-05-01 23:46:59.125 121 12778.00 106.45 55048.10 88888.00 2011-05-01 23:46:59.250 121 12777.90 106.45 55048.10 88888.00 2011-05-01 23:46:59.375 121 12777.90 106.42 55048.07 88888.00 2011-05-01 23:46:59.500 121 12777.95 106.40 55048.10 88888.00 2011-05-01 23:46:59.625 121 12777.95 106.40 55048.12 88888.00 2011-05-01 23:46:59.750 121 12777.85 106.40 55048.10 88888.00 2011-05-01 23:46:59.875 121 12777.75 106.38 55048.10 88888.00 2011-05-01 23:47:00.000 121 12777.70 106.30 55048.07 88888.00 2011-05-01 23:47:00.125 121 12777.65 106.25 55048.10 88888.00 2011-05-01 23:47:00.250 121 12777.62 106.28 55048.15 88888.00 2011-05-01 23:47:00.375 121 12777.65 106.33 55048.15 88888.00 2011-05-01 23:47:00.500 121 12777.67 106.28 55048.15 88888.00 2011-05-01 23:47:00.625 121 12777.67 106.22 55048.15 88888.00 2011-05-01 23:47:00.750 121 12777.62 106.20 55048.20 88888.00 2011-05-01 23:47:00.875 121 12777.62 106.20 55048.18 88888.00 2011-05-01 23:47:01.000 121 12777.60 106.15 55048.12 88888.00 2011-05-01 23:47:01.125 121 12777.50 106.10 55048.15 88888.00 2011-05-01 23:47:01.250 121 12777.38 106.15 55048.18 88888.00 2011-05-01 23:47:01.375 121 12777.38 106.15 55048.15 88888.00 2011-05-01 23:47:01.500 121 12777.40 106.12 55048.15 88888.00 2011-05-01 23:47:01.625 121 12777.35 106.05 55048.12 88888.00 2011-05-01 23:47:01.750 121 12777.33 106.00 55048.18 88888.00 2011-05-01 23:47:01.875 121 12777.30 106.03 55048.18 88888.00 2011-05-01 23:47:02.000 121 12777.23 105.97 55048.15 88888.00 2011-05-01 23:47:02.125 121 12777.20 105.97 55048.20 88888.00 2011-05-01 23:47:02.250 121 12777.12 105.97 55048.18 88888.00 2011-05-01 23:47:02.375 121 12777.10 105.95 55048.18 88888.00 2011-05-01 23:47:02.500 121 12777.05 105.88 55048.20 88888.00 2011-05-01 23:47:02.625 121 12777.00 105.88 55048.22 88888.00 2011-05-01 23:47:02.750 121 12776.98 105.85 55048.22 88888.00 2011-05-01 23:47:02.875 121 12776.92 105.80 55048.20 88888.00 2011-05-01 23:47:03.000 121 12776.88 105.80 55048.20 88888.00 2011-05-01 23:47:03.125 121 12776.85 105.75 55048.20 88888.00 2011-05-01 23:47:03.250 121 12776.77 105.72 55048.22 88888.00 2011-05-01 23:47:03.375 121 12776.80 105.70 55048.25 88888.00 2011-05-01 23:47:03.500 121 12776.75 105.67 55048.25 88888.00 2011-05-01 23:47:03.625 121 12776.73 105.62 55048.22 88888.00 2011-05-01 23:47:03.750 121 12776.70 105.60 55048.25 88888.00 2011-05-01 23:47:03.875 121 12776.65 105.60 55048.25 88888.00 2011-05-01 23:47:04.000 121 12776.62 105.55 55048.25 88888.00 2011-05-01 23:47:04.125 121 12776.60 105.53 55048.25 88888.00 2011-05-01 23:47:04.250 121 12776.58 105.50 55048.30 88888.00 2011-05-01 23:47:04.375 121 12776.52 105.47 55048.30 88888.00 2011-05-01 23:47:04.500 121 12776.50 105.45 55048.30 88888.00 2011-05-01 23:47:04.625 121 12776.48 105.42 55048.30 88888.00 2011-05-01 23:47:04.750 121 12776.50 105.38 55048.28 88888.00 2011-05-01 23:47:04.875 121 12776.45 105.35 55048.28 88888.00 2011-05-01 23:47:05.000 121 12776.45 105.28 55048.28 88888.00 2011-05-01 23:47:05.125 121 12776.45 105.20 55048.28 88888.00 2011-05-01 23:47:05.250 121 12776.35 105.20 55048.28 88888.00 2011-05-01 23:47:05.375 121 12776.40 105.15 55048.30 88888.00 2011-05-01 23:47:05.500 121 12776.40 105.12 55048.28 88888.00 2011-05-01 23:47:05.625 121 12776.42 105.10 55048.35 88888.00 2011-05-01 23:47:05.750 121 12776.40 105.08 55048.32 88888.00 2011-05-01 23:47:05.875 121 12776.30 105.05 55048.32 88888.00 2011-05-01 23:47:06.000 121 12776.30 105.00 55048.28 88888.00 2011-05-01 23:47:06.125 121 12776.27 104.95 55048.30 88888.00 2011-05-01 23:47:06.250 121 12776.25 104.88 55048.30 88888.00 2011-05-01 23:47:06.375 121 12776.27 104.88 55048.32 88888.00 2011-05-01 23:47:06.500 121 12776.23 104.90 55048.32 88888.00 2011-05-01 23:47:06.625 121 12776.17 104.85 55048.30 88888.00 2011-05-01 23:47:06.750 121 12776.17 104.83 55048.28 88888.00 2011-05-01 23:47:06.875 121 12776.17 104.80 55048.28 88888.00 2011-05-01 23:47:07.000 121 12776.15 104.78 55048.25 88888.00 2011-05-01 23:47:07.125 121 12776.20 104.78 55048.28 88888.00 2011-05-01 23:47:07.250 121 12776.15 104.72 55048.28 88888.00 2011-05-01 23:47:07.375 121 12776.12 104.70 55048.28 88888.00 2011-05-01 23:47:07.500 121 12776.17 104.70 55048.30 88888.00 2011-05-01 23:47:07.625 121 12776.20 104.65 55048.28 88888.00 2011-05-01 23:47:07.750 121 12776.15 104.62 55048.30 88888.00 2011-05-01 23:47:07.875 121 12776.10 104.60 55048.28 88888.00 2011-05-01 23:47:08.000 121 12776.10 104.60 55048.25 88888.00 2011-05-01 23:47:08.125 121 12776.12 104.58 55048.25 88888.00 2011-05-01 23:47:08.250 121 12776.15 104.53 55048.22 88888.00 2011-05-01 23:47:08.375 121 12776.20 104.53 55048.22 88888.00 2011-05-01 23:47:08.500 121 12776.25 104.55 55048.28 88888.00 2011-05-01 23:47:08.625 121 12776.25 104.55 55048.25 88888.00 2011-05-01 23:47:08.750 121 12776.23 104.47 55048.22 88888.00 2011-05-01 23:47:08.875 121 12776.23 104.42 55048.20 88888.00 2011-05-01 23:47:09.000 121 12776.23 104.38 55048.20 88888.00 2011-05-01 23:47:09.125 121 12776.27 104.33 55048.20 88888.00 2011-05-01 23:47:09.250 121 12776.25 104.35 55048.22 88888.00 2011-05-01 23:47:09.375 121 12776.25 104.33 55048.20 88888.00 2011-05-01 23:47:09.500 121 12776.27 104.30 55048.18 88888.00 2011-05-01 23:47:09.625 121 12776.38 104.33 55048.15 88888.00 2011-05-01 23:47:09.750 121 12776.40 104.30 55048.18 88888.00 2011-05-01 23:47:09.875 121 12776.50 104.28 55048.18 88888.00 2011-05-01 23:47:10.000 121 12776.50 104.28 55048.18 88888.00 2011-05-01 23:47:10.125 121 12776.45 104.20 55048.18 88888.00 2011-05-01 23:47:10.250 121 12776.42 104.17 55048.15 88888.00 2011-05-01 23:47:10.375 121 12776.58 104.17 55048.15 88888.00 2011-05-01 23:47:10.500 121 12776.62 104.25 55048.15 88888.00 2011-05-01 23:47:10.625 121 12776.62 104.22 55048.18 88888.00 2011-05-01 23:47:10.750 121 12776.60 104.17 55048.10 88888.00 2011-05-01 23:47:10.875 121 12776.58 104.12 55048.05 88888.00 2011-05-01 23:47:11.000 121 12776.60 104.10 55048.03 88888.00 2011-05-01 23:47:11.125 121 12776.67 104.10 55048.07 88888.00 2011-05-01 23:47:11.250 121 12776.65 104.08 55048.07 88888.00 2011-05-01 23:47:11.375 121 12776.70 104.05 55048.03 88888.00 2011-05-01 23:47:11.500 121 12776.73 104.05 55048.03 88888.00 2011-05-01 23:47:11.625 121 12776.73 104.08 55048.05 88888.00 2011-05-01 23:47:11.750 121 12776.70 104.10 55048.05 88888.00 2011-05-01 23:47:11.875 121 12776.75 104.10 55048.05 88888.00 2011-05-01 23:47:12.000 121 12776.77 104.08 55048.00 88888.00 2011-05-01 23:47:12.125 121 12776.75 104.05 55047.97 88888.00 2011-05-01 23:47:12.250 121 12776.77 104.00 55047.95 88888.00 2011-05-01 23:47:12.375 121 12776.88 104.03 55047.95 88888.00 2011-05-01 23:47:12.500 121 12776.92 104.03 55047.95 88888.00 2011-05-01 23:47:12.625 121 12776.90 103.97 55047.95 88888.00 2011-05-01 23:47:12.750 121 12776.92 104.00 55047.97 88888.00 2011-05-01 23:47:12.875 121 12776.92 103.97 55047.93 88888.00 2011-05-01 23:47:13.000 121 12777.00 104.00 55047.90 88888.00 2011-05-01 23:47:13.125 121 12777.02 103.97 55047.93 88888.00 2011-05-01 23:47:13.250 121 12777.00 103.92 55047.90 88888.00 2011-05-01 23:47:13.375 121 12777.05 103.90 55047.85 88888.00 2011-05-01 23:47:13.500 121 12777.10 103.90 55047.85 88888.00 2011-05-01 23:47:13.625 121 12777.15 103.92 55047.82 88888.00 2011-05-01 23:47:13.750 121 12777.12 103.90 55047.80 88888.00 2011-05-01 23:47:13.875 121 12777.12 103.90 55047.80 88888.00 2011-05-01 23:47:14.000 121 12777.23 103.90 55047.75 88888.00 2011-05-01 23:47:14.125 121 12777.27 103.92 55047.78 88888.00 2011-05-01 23:47:14.250 121 12777.17 103.90 55047.75 88888.00 2011-05-01 23:47:14.375 121 12777.20 103.88 55047.72 88888.00 2011-05-01 23:47:14.500 121 12777.17 103.88 55047.72 88888.00 2011-05-01 23:47:14.625 121 12777.30 103.92 55047.72 88888.00 2011-05-01 23:47:14.750 121 12777.30 103.92 55047.70 88888.00 2011-05-01 23:47:14.875 121 12777.23 103.92 55047.70 88888.00 2011-05-01 23:47:15.000 121 12777.23 103.92 55047.70 88888.00 2011-05-01 23:47:15.125 121 12777.23 103.90 55047.68 88888.00 2011-05-01 23:47:15.250 121 12777.25 103.88 55047.65 88888.00 2011-05-01 23:47:15.375 121 12777.38 103.92 55047.62 88888.00 2011-05-01 23:47:15.500 121 12777.45 103.92 55047.60 88888.00 2011-05-01 23:47:15.625 121 12777.40 103.88 55047.60 88888.00 2011-05-01 23:47:15.750 121 12777.45 103.92 55047.65 88888.00 2011-05-01 23:47:15.875 121 12777.48 103.95 55047.68 88888.00 2011-05-01 23:47:16.000 121 12777.50 103.92 55047.65 88888.00 2011-05-01 23:47:16.125 121 12777.55 103.95 55047.62 88888.00 2011-05-01 23:47:16.250 121 12777.58 103.95 55047.57 88888.00 2011-05-01 23:47:16.375 121 12777.62 103.97 55047.57 88888.00 2011-05-01 23:47:16.500 121 12777.62 103.92 55047.55 88888.00 2011-05-01 23:47:16.625 121 12777.70 103.95 55047.55 88888.00 2011-05-01 23:47:16.750 121 12777.75 103.97 55047.53 88888.00 2011-05-01 23:47:16.875 121 12777.75 104.00 55047.53 88888.00 2011-05-01 23:47:17.000 121 12777.77 104.00 55047.50 88888.00 2011-05-01 23:47:17.125 121 12777.77 104.00 55047.47 88888.00 2011-05-01 23:47:17.250 121 12777.73 104.00 55047.50 88888.00 2011-05-01 23:47:17.375 121 12777.83 104.00 55047.47 88888.00 2011-05-01 23:47:17.500 121 12777.85 104.03 55047.47 88888.00 2011-05-01 23:47:17.625 121 12777.85 104.03 55047.45 88888.00 2011-05-01 23:47:17.750 121 12777.88 104.05 55047.43 88888.00 2011-05-01 23:47:17.875 121 12777.88 104.05 55047.40 88888.00 2011-05-01 23:47:18.000 121 12777.90 104.08 55047.40 88888.00 2011-05-01 23:47:18.125 121 12777.88 104.08 55047.43 88888.00 2011-05-01 23:47:18.250 121 12777.90 104.08 55047.43 88888.00 2011-05-01 23:47:18.375 121 12778.00 104.10 55047.43 88888.00 2011-05-01 23:47:18.500 121 12778.05 104.15 55047.40 88888.00 2011-05-01 23:47:18.625 121 12778.10 104.17 55047.40 88888.00 2011-05-01 23:47:18.750 121 12778.15 104.17 55047.38 88888.00 2011-05-01 23:47:18.875 121 12778.15 104.20 55047.38 88888.00 2011-05-01 23:47:19.000 121 12778.12 104.17 55047.38 88888.00 2011-05-01 23:47:19.125 121 12778.15 104.20 55047.40 88888.00 2011-05-01 23:47:19.250 121 12778.17 104.22 55047.38 88888.00 2011-05-01 23:47:19.375 121 12778.17 104.20 55047.32 88888.00 2011-05-01 23:47:19.500 121 12778.17 104.22 55047.32 88888.00 2011-05-01 23:47:19.625 121 12778.15 104.22 55047.30 88888.00 2011-05-01 23:47:19.750 121 12778.17 104.28 55047.30 88888.00 2011-05-01 23:47:19.875 121 12778.20 104.30 55047.28 88888.00 2011-05-01 23:47:20.000 121 12778.27 104.30 55047.28 88888.00 2011-05-01 23:47:20.125 121 12778.25 104.30 55047.28 88888.00 2011-05-01 23:47:20.250 121 12778.20 104.30 55047.22 88888.00 2011-05-01 23:47:20.375 121 12778.12 104.25 55047.20 88888.00 2011-05-01 23:47:20.500 121 12778.10 104.22 55047.22 88888.00 2011-05-01 23:47:20.625 121 12778.15 104.28 55047.22 88888.00 2011-05-01 23:47:20.750 121 12778.17 104.33 55047.22 88888.00 2011-05-01 23:47:20.875 121 12778.23 104.38 55047.22 88888.00 2011-05-01 23:47:21.000 121 12778.23 104.42 55047.22 88888.00 2011-05-01 23:47:21.125 121 12778.23 104.42 55047.22 88888.00 2011-05-01 23:47:21.250 121 12778.15 104.40 55047.22 88888.00 2011-05-01 23:47:21.375 121 12778.17 104.45 55047.20 88888.00 2011-05-01 23:47:21.500 121 12778.20 104.42 55047.20 88888.00 2011-05-01 23:47:21.625 121 12778.33 104.47 55047.20 88888.00 2011-05-01 23:47:21.750 121 12778.27 104.53 55047.20 88888.00 2011-05-01 23:47:21.875 121 12778.25 104.53 55047.20 88888.00 2011-05-01 23:47:22.000 121 12778.30 104.53 55047.18 88888.00 2011-05-01 23:47:22.125 121 12778.20 104.55 55047.18 88888.00 2011-05-01 23:47:22.250 121 12778.15 104.55 55047.20 88888.00 2011-05-01 23:47:22.375 121 12778.25 104.58 55047.18 88888.00 2011-05-01 23:47:22.500 121 12778.35 104.60 55047.15 88888.00 2011-05-01 23:47:22.625 121 12778.30 104.60 55047.15 88888.00 2011-05-01 23:47:22.750 121 12778.33 104.65 55047.15 88888.00 2011-05-01 23:47:22.875 121 12778.35 104.65 55047.12 88888.00 2011-05-01 23:47:23.000 121 12778.30 104.67 55047.12 88888.00 2011-05-01 23:47:23.125 121 12778.30 104.70 55047.12 88888.00 2011-05-01 23:47:23.250 121 12778.30 104.70 55047.12 88888.00 2011-05-01 23:47:23.375 121 12778.35 104.75 55047.10 88888.00 2011-05-01 23:47:23.500 121 12778.35 104.75 55047.05 88888.00 2011-05-01 23:47:23.625 121 12778.33 104.80 55047.05 88888.00 2011-05-01 23:47:23.750 121 12778.33 104.85 55047.10 88888.00 2011-05-01 23:47:23.875 121 12778.33 104.83 55047.07 88888.00 2011-05-01 23:47:24.000 121 12778.33 104.88 55047.05 88888.00 2011-05-01 23:47:24.125 121 12778.30 104.85 55047.03 88888.00 2011-05-01 23:47:24.250 121 12778.33 104.88 55047.07 88888.00 2011-05-01 23:47:24.375 121 12778.30 104.92 55047.05 88888.00 2011-05-01 23:47:24.500 121 12778.35 104.95 55047.03 88888.00 2011-05-01 23:47:24.625 121 12778.40 105.00 55047.03 88888.00 2011-05-01 23:47:24.750 121 12778.38 105.05 55047.03 88888.00 2011-05-01 23:47:24.875 121 12778.27 105.05 55047.03 88888.00 2011-05-01 23:47:25.000 121 12778.27 105.05 55046.97 88888.00 2011-05-01 23:47:25.125 121 12778.35 105.08 55047.00 88888.00 2011-05-01 23:47:25.250 121 12778.33 105.10 55047.00 88888.00 2011-05-01 23:47:25.375 121 12778.35 105.15 55047.00 88888.00 2011-05-01 23:47:25.500 121 12778.35 105.17 55047.00 88888.00 2011-05-01 23:47:25.625 121 12778.38 105.22 55047.00 88888.00 2011-05-01 23:47:25.750 121 12778.35 105.28 55047.00 88888.00 2011-05-01 23:47:25.875 121 12778.35 105.30 55047.03 88888.00 2011-05-01 23:47:26.000 121 12778.38 105.28 55046.97 88888.00 2011-05-01 23:47:26.125 121 12778.42 105.33 55046.95 88888.00 2011-05-01 23:47:26.250 121 12778.45 105.33 55046.95 88888.00 2011-05-01 23:47:26.375 121 12778.48 105.38 55046.93 88888.00 2011-05-01 23:47:26.500 121 12778.42 105.42 55046.95 88888.00 2011-05-01 23:47:26.625 121 12778.38 105.42 55046.93 88888.00 2011-05-01 23:47:26.750 121 12778.35 105.45 55046.90 88888.00 2011-05-01 23:47:26.875 121 12778.42 105.47 55046.90 88888.00 2011-05-01 23:47:27.000 121 12778.48 105.47 55046.90 88888.00 2011-05-01 23:47:27.125 121 12778.45 105.55 55046.90 88888.00 2011-05-01 23:47:27.250 121 12778.45 105.62 55046.95 88888.00 2011-05-01 23:47:27.375 121 12778.52 105.62 55046.93 88888.00 2011-05-01 23:47:27.500 121 12778.48 105.60 55046.90 88888.00 2011-05-01 23:47:27.625 121 12778.50 105.65 55046.93 88888.00 2011-05-01 23:47:27.750 121 12778.55 105.65 55046.90 88888.00 2011-05-01 23:47:27.875 121 12778.58 105.65 55046.88 88888.00 2011-05-01 23:47:28.000 121 12778.52 105.67 55046.85 88888.00 2011-05-01 23:47:28.125 121 12778.55 105.70 55046.82 88888.00 2011-05-01 23:47:28.250 121 12778.55 105.72 55046.82 88888.00 2011-05-01 23:47:28.375 121 12778.55 105.72 55046.82 88888.00 2011-05-01 23:47:28.500 121 12778.55 105.72 55046.82 88888.00 2011-05-01 23:47:28.625 121 12778.55 105.75 55046.82 88888.00 2011-05-01 23:47:28.750 121 12778.50 105.80 55046.82 88888.00 2011-05-01 23:47:28.875 121 12778.50 105.80 55046.80 88888.00 2011-05-01 23:47:29.000 121 12778.50 105.80 55046.80 88888.00 2011-05-01 23:47:29.125 121 12778.50 105.83 55046.85 88888.00 2011-05-01 23:47:29.250 121 12778.52 105.83 55046.82 88888.00 2011-05-01 23:47:29.375 121 12778.58 105.83 55046.80 88888.00 2011-05-01 23:47:29.500 121 12778.58 105.85 55046.80 88888.00 2011-05-01 23:47:29.625 121 12778.62 105.88 55046.78 88888.00 2011-05-01 23:47:29.750 121 12778.62 105.88 55046.78 88888.00 2011-05-01 23:47:29.875 121 12778.62 105.90 55046.78 88888.00 2011-05-01 23:47:30.000 121 12778.70 105.92 55046.75 88888.00 2011-05-01 23:47:30.125 121 12778.70 105.90 55046.72 88888.00 2011-05-01 23:47:30.250 121 12778.67 105.90 55046.75 88888.00 2011-05-01 23:47:30.375 121 12778.70 105.92 55046.72 88888.00 2011-05-01 23:47:30.500 121 12778.70 105.97 55046.78 88888.00 2011-05-01 23:47:30.625 121 12778.70 106.00 55046.75 88888.00 2011-05-01 23:47:30.750 121 12778.67 106.00 55046.75 88888.00 2011-05-01 23:47:30.875 121 12778.67 106.00 55046.72 88888.00 2011-05-01 23:47:31.000 121 12778.67 106.00 55046.70 88888.00 2011-05-01 23:47:31.125 121 12778.70 106.03 55046.72 88888.00 2011-05-01 23:47:31.250 121 12778.65 106.00 55046.70 88888.00 2011-05-01 23:47:31.375 121 12778.65 106.00 55046.68 88888.00 2011-05-01 23:47:31.500 121 12778.70 106.03 55046.65 88888.00 2011-05-01 23:47:31.625 121 12778.77 106.03 55046.68 88888.00 2011-05-01 23:47:31.750 121 12778.73 106.03 55046.65 88888.00 2011-05-01 23:47:31.875 121 12778.67 106.05 55046.68 88888.00 2011-05-01 23:47:32.000 121 12778.73 106.08 55046.65 88888.00 2011-05-01 23:47:32.125 121 12778.77 106.12 55046.70 88888.00 2011-05-01 23:47:32.250 121 12778.77 106.10 55046.65 88888.00 2011-05-01 23:47:32.375 121 12778.70 106.12 55046.62 88888.00 2011-05-01 23:47:32.500 121 12778.67 106.12 55046.62 88888.00 2011-05-01 23:47:32.625 121 12778.73 106.12 55046.62 88888.00 2011-05-01 23:47:32.750 121 12778.75 106.15 55046.62 88888.00 2011-05-01 23:47:32.875 121 12778.67 106.15 55046.62 88888.00 2011-05-01 23:47:33.000 121 12778.65 106.15 55046.60 88888.00 2011-05-01 23:47:33.125 121 12778.75 106.17 55046.60 88888.00 2011-05-01 23:47:33.250 121 12778.77 106.20 55046.60 88888.00 2011-05-01 23:47:33.375 121 12778.77 106.17 55046.62 88888.00 2011-05-01 23:47:33.500 121 12778.85 106.20 55046.65 88888.00 2011-05-01 23:47:33.625 121 12778.77 106.22 55046.62 88888.00 2011-05-01 23:47:33.750 121 12778.75 106.25 55046.62 88888.00 2011-05-01 23:47:33.875 121 12778.75 106.20 55046.60 88888.00 2011-05-01 23:47:34.000 121 12778.77 106.20 55046.57 88888.00 2011-05-01 23:47:34.125 121 12778.77 106.22 55046.57 88888.00 2011-05-01 23:47:34.250 121 12778.75 106.20 55046.57 88888.00 2011-05-01 23:47:34.375 121 12778.85 106.28 55046.60 88888.00 2011-05-01 23:47:34.500 121 12778.80 106.28 55046.60 88888.00 2011-05-01 23:47:34.625 121 12778.77 106.28 55046.55 88888.00 2011-05-01 23:47:34.750 121 12778.80 106.30 55046.55 88888.00 2011-05-01 23:47:34.875 121 12778.85 106.33 55046.57 88888.00 2011-05-01 23:47:35.000 121 12778.85 106.33 55046.53 88888.00 2011-05-01 23:47:35.125 121 12778.88 106.30 55046.57 88888.00 2011-05-01 23:47:35.250 121 12778.88 106.30 55046.57 88888.00 2011-05-01 23:47:35.375 121 12778.88 106.33 55046.55 88888.00 2011-05-01 23:47:35.500 121 12778.88 106.30 55046.57 88888.00 2011-05-01 23:47:35.625 121 12778.90 106.28 55046.55 88888.00 2011-05-01 23:47:35.750 121 12778.95 106.22 55046.50 88888.00 2011-05-01 23:47:35.875 121 12778.92 106.22 55046.47 88888.00 2011-05-01 23:47:36.000 121 12778.95 106.25 55046.47 88888.00 2011-05-01 23:47:36.125 121 12779.00 106.28 55046.50 88888.00 2011-05-01 23:47:36.250 121 12778.95 106.28 55046.50 88888.00 2011-05-01 23:47:36.375 121 12778.95 106.28 55046.47 88888.00 2011-05-01 23:47:36.500 121 12778.98 106.28 55046.47 88888.00 2011-05-01 23:47:36.625 121 12779.00 106.28 55046.47 88888.00 2011-05-01 23:47:36.750 121 12779.08 106.28 55046.47 88888.00 2011-05-01 23:47:36.875 121 12779.10 106.30 55046.50 88888.00 2011-05-01 23:47:37.000 121 12779.10 106.30 55046.47 88888.00 2011-05-01 23:47:37.125 121 12779.12 106.30 55046.45 88888.00 2011-05-01 23:47:37.250 121 12779.15 106.25 55046.43 88888.00 2011-05-01 23:47:37.375 121 12779.17 106.28 55046.45 88888.00 2011-05-01 23:47:37.500 121 12779.17 106.30 55046.47 88888.00 2011-05-01 23:47:37.625 121 12779.17 106.30 55046.47 88888.00 2011-05-01 23:47:37.750 121 12779.20 106.28 55046.43 88888.00 2011-05-01 23:47:37.875 121 12779.27 106.30 55046.43 88888.00 2011-05-01 23:47:38.000 121 12779.27 106.30 55046.43 88888.00 2011-05-01 23:47:38.125 121 12779.27 106.30 55046.40 88888.00 2011-05-01 23:47:38.250 121 12779.30 106.28 55046.40 88888.00 2011-05-01 23:47:38.375 121 12779.38 106.28 55046.38 88888.00 2011-05-01 23:47:38.500 121 12779.42 106.28 55046.40 88888.00 2011-05-01 23:47:38.625 121 12779.45 106.30 55046.40 88888.00 2011-05-01 23:47:38.750 121 12779.52 106.35 55046.40 88888.00 2011-05-01 23:47:38.875 121 12779.55 106.33 55046.38 88888.00 2011-05-01 23:47:39.000 121 12779.55 106.30 55046.38 88888.00 2011-05-01 23:47:39.125 121 12779.58 106.30 55046.35 88888.00 2011-05-01 23:47:39.250 121 12779.62 106.30 55046.35 88888.00 2011-05-01 23:47:39.375 121 12779.67 106.33 55046.35 88888.00 2011-05-01 23:47:39.500 121 12779.65 106.33 55046.32 88888.00 2011-05-01 23:47:39.625 121 12779.70 106.33 55046.35 88888.00 2011-05-01 23:47:39.750 121 12779.65 106.30 55046.35 88888.00 2011-05-01 23:47:39.875 121 12779.65 106.28 55046.32 88888.00 2011-05-01 23:47:40.000 121 12779.67 106.30 55046.30 88888.00 2011-05-01 23:47:40.125 121 12779.73 106.33 55046.28 88888.00 2011-05-01 23:47:40.250 121 12779.75 106.30 55046.28 88888.00 2011-05-01 23:47:40.375 121 12779.83 106.33 55046.30 88888.00 2011-05-01 23:47:40.500 121 12779.90 106.33 55046.28 88888.00 2011-05-01 23:47:40.625 121 12779.90 106.33 55046.25 88888.00 2011-05-01 23:47:40.750 121 12779.88 106.33 55046.28 88888.00 2011-05-01 23:47:40.875 121 12779.92 106.38 55046.28 88888.00 2011-05-01 23:47:41.000 121 12779.98 106.38 55046.28 88888.00 2011-05-01 23:47:41.125 121 12780.00 106.35 55046.28 88888.00 2011-05-01 23:47:41.250 121 12779.95 106.35 55046.22 88888.00 2011-05-01 23:47:41.375 121 12780.00 106.40 55046.22 88888.00 2011-05-01 23:47:41.500 121 12779.98 106.38 55046.20 88888.00 2011-05-01 23:47:41.625 121 12780.00 106.35 55046.22 88888.00 2011-05-01 23:47:41.750 121 12780.08 106.35 55046.22 88888.00 2011-05-01 23:47:41.875 121 12780.15 106.38 55046.18 88888.00 2011-05-01 23:47:42.000 121 12780.17 106.38 55046.18 88888.00 2011-05-01 23:47:42.125 121 12780.20 106.35 55046.18 88888.00 2011-05-01 23:47:42.250 121 12780.23 106.30 55046.22 88888.00 2011-05-01 23:47:42.375 121 12780.35 106.33 55046.22 88888.00 2011-05-01 23:47:42.500 121 12780.35 106.33 55046.15 88888.00 2011-05-01 23:47:42.625 121 12780.38 106.33 55046.12 88888.00 2011-05-01 23:47:42.750 121 12780.42 106.35 55046.10 88888.00 2011-05-01 23:47:42.875 121 12780.45 106.33 55046.10 88888.00 2011-05-01 23:47:43.000 121 12780.50 106.33 55046.07 88888.00 2011-05-01 23:47:43.125 121 12780.52 106.33 55046.10 88888.00 2011-05-01 23:47:43.250 121 12780.52 106.35 55046.10 88888.00 2011-05-01 23:47:43.375 121 12780.60 106.40 55046.10 88888.00 2011-05-01 23:47:43.500 121 12780.65 106.40 55046.07 88888.00 2011-05-01 23:47:43.625 121 12780.70 106.42 55046.03 88888.00 2011-05-01 23:47:43.750 121 12780.77 106.40 55046.03 88888.00 2011-05-01 23:47:43.875 121 12780.80 106.38 55046.03 88888.00 2011-05-01 23:47:44.000 121 12780.88 106.38 55046.00 88888.00 2011-05-01 23:47:44.125 121 12780.90 106.40 55046.03 88888.00 2011-05-01 23:47:44.250 121 12780.85 106.38 55045.97 88888.00 2011-05-01 23:47:44.375 121 12780.90 106.40 55045.97 88888.00 2011-05-01 23:47:44.500 121 12780.92 106.40 55046.00 88888.00 2011-05-01 23:47:44.625 121 12780.95 106.40 55046.00 88888.00 2011-05-01 23:47:44.750 121 12780.95 106.42 55046.00 88888.00 2011-05-01 23:47:44.875 121 12780.98 106.40 55046.00 88888.00 2011-05-01 23:47:45.000 121 12781.00 106.40 55045.97 88888.00 2011-05-01 23:47:45.125 121 12781.02 106.45 55045.97 88888.00 2011-05-01 23:47:45.250 121 12781.05 106.42 55045.95 88888.00 2011-05-01 23:47:45.375 121 12781.10 106.42 55045.93 88888.00 2011-05-01 23:47:45.500 121 12781.12 106.45 55045.95 88888.00 2011-05-01 23:47:45.625 121 12781.15 106.47 55045.97 88888.00 2011-05-01 23:47:45.750 121 12781.17 106.47 55045.95 88888.00 2011-05-01 23:47:45.875 121 12781.23 106.50 55045.95 88888.00 2011-05-01 23:47:46.000 121 12781.23 106.50 55045.93 88888.00 2011-05-01 23:47:46.125 121 12781.17 106.47 55045.93 88888.00 2011-05-01 23:47:46.250 121 12781.17 106.55 55045.93 88888.00 2011-05-01 23:47:46.375 121 12781.27 106.55 55045.90 88888.00 2011-05-01 23:47:46.500 121 12781.27 106.53 55045.93 88888.00 2011-05-01 23:47:46.625 121 12781.33 106.53 55045.93 88888.00 2011-05-01 23:47:46.750 121 12781.35 106.55 55045.93 88888.00 2011-05-01 23:47:46.875 121 12781.40 106.60 55045.93 88888.00 2011-05-01 23:47:47.000 121 12781.45 106.60 55045.93 88888.00 2011-05-01 23:47:47.125 121 12781.50 106.62 55045.90 88888.00 2011-05-01 23:47:47.250 121 12781.52 106.62 55045.88 88888.00 2011-05-01 23:47:47.375 121 12781.55 106.67 55045.90 88888.00 2011-05-01 23:47:47.500 121 12781.50 106.67 55045.85 88888.00 2011-05-01 23:47:47.625 121 12781.50 106.62 55045.82 88888.00 2011-05-01 23:47:47.750 121 12781.52 106.62 55045.85 88888.00 2011-05-01 23:47:47.875 121 12781.52 106.62 55045.88 88888.00 2011-05-01 23:47:48.000 121 12781.52 106.65 55045.82 88888.00 2011-05-01 23:47:48.125 121 12781.52 106.67 55045.85 88888.00 2011-05-01 23:47:48.250 121 12781.58 106.70 55045.88 88888.00 2011-05-01 23:47:48.375 121 12781.60 106.72 55045.85 88888.00 2011-05-01 23:47:48.500 121 12781.58 106.70 55045.80 88888.00 2011-05-01 23:47:48.625 121 12781.58 106.70 55045.80 88888.00 2011-05-01 23:47:48.750 121 12781.65 106.72 55045.80 88888.00 2011-05-01 23:47:48.875 121 12781.67 106.78 55045.82 88888.00 2011-05-01 23:47:49.000 121 12781.73 106.78 55045.80 88888.00 2011-05-01 23:47:49.125 121 12781.75 106.80 55045.80 88888.00 2011-05-01 23:47:49.250 121 12781.73 106.78 55045.80 88888.00 2011-05-01 23:47:49.375 121 12781.80 106.80 55045.82 88888.00 2011-05-01 23:47:49.500 121 12781.88 106.83 55045.78 88888.00 2011-05-01 23:47:49.625 121 12781.92 106.80 55045.80 88888.00 2011-05-01 23:47:49.750 121 12781.90 106.80 55045.80 88888.00 2011-05-01 23:47:49.875 121 12781.85 106.88 55045.80 88888.00 2011-05-01 23:47:50.000 121 12781.92 106.90 55045.78 88888.00 2011-05-01 23:47:50.125 121 12781.92 106.90 55045.78 88888.00 2011-05-01 23:47:50.250 121 12781.90 106.92 55045.80 88888.00 2011-05-01 23:47:50.375 121 12782.00 106.95 55045.78 88888.00 2011-05-01 23:47:50.500 121 12782.00 106.95 55045.75 88888.00 2011-05-01 23:47:50.625 121 12782.05 106.95 55045.75 88888.00 2011-05-01 23:47:50.750 121 12782.08 107.00 55045.75 88888.00 2011-05-01 23:47:50.875 121 12782.10 107.00 55045.75 88888.00 2011-05-01 23:47:51.000 121 12782.08 107.03 55045.72 88888.00 2011-05-01 23:47:51.125 121 12782.10 107.03 55045.72 88888.00 2011-05-01 23:47:51.250 121 12782.15 107.00 55045.75 88888.00 2011-05-01 23:47:51.375 121 12782.25 107.03 55045.78 88888.00 2011-05-01 23:47:51.500 121 12782.23 107.03 55045.75 88888.00 2011-05-01 23:47:51.625 121 12782.25 107.08 55045.75 88888.00 2011-05-01 23:47:51.750 121 12782.27 107.08 55045.72 88888.00 2011-05-01 23:47:51.875 121 12782.30 107.08 55045.70 88888.00 2011-05-01 23:47:52.000 121 12782.30 107.10 55045.72 88888.00 2011-05-01 23:47:52.125 121 12782.30 107.10 55045.75 88888.00 2011-05-01 23:47:52.250 121 12782.35 107.12 55045.75 88888.00 2011-05-01 23:47:52.375 121 12782.45 107.17 55045.72 88888.00 2011-05-01 23:47:52.500 121 12782.48 107.17 55045.72 88888.00 2011-05-01 23:47:52.625 121 12782.48 107.15 55045.70 88888.00 2011-05-01 23:47:52.750 121 12782.48 107.12 55045.70 88888.00 2011-05-01 23:47:52.875 121 12782.52 107.20 55045.70 88888.00 2011-05-01 23:47:53.000 121 12782.52 107.17 55045.68 88888.00 2011-05-01 23:47:53.125 121 12782.50 107.17 55045.70 88888.00 2011-05-01 23:47:53.250 121 12782.52 107.20 55045.70 88888.00 2011-05-01 23:47:53.375 121 12782.55 107.22 55045.68 88888.00 2011-05-01 23:47:53.500 121 12782.60 107.22 55045.68 88888.00 2011-05-01 23:47:53.625 121 12782.62 107.25 55045.68 88888.00 2011-05-01 23:47:53.750 121 12782.58 107.25 55045.68 88888.00 2011-05-01 23:47:53.875 121 12782.55 107.25 55045.68 88888.00 2011-05-01 23:47:54.000 121 12782.55 107.25 55045.62 88888.00 2011-05-01 23:47:54.125 121 12782.62 107.28 55045.65 88888.00 2011-05-01 23:47:54.250 121 12782.65 107.30 55045.68 88888.00 2011-05-01 23:47:54.375 121 12782.70 107.30 55045.68 88888.00 2011-05-01 23:47:54.500 121 12782.73 107.33 55045.65 88888.00 2011-05-01 23:47:54.625 121 12782.75 107.35 55045.68 88888.00 2011-05-01 23:47:54.750 121 12782.75 107.33 55045.70 88888.00 2011-05-01 23:47:54.875 121 12782.70 107.30 55045.70 88888.00 2011-05-01 23:47:55.000 121 12782.75 107.35 55045.70 88888.00 2011-05-01 23:47:55.125 121 12782.80 107.35 55045.68 88888.00 2011-05-01 23:47:55.250 121 12782.75 107.33 55045.68 88888.00 2011-05-01 23:47:55.375 121 12782.80 107.40 55045.70 88888.00 2011-05-01 23:47:55.500 121 12782.77 107.42 55045.72 88888.00 2011-05-01 23:47:55.625 121 12782.77 107.45 55045.70 88888.00 2011-05-01 23:47:55.750 121 12782.85 107.45 55045.70 88888.00 2011-05-01 23:47:55.875 121 12782.88 107.47 55045.68 88888.00 2011-05-01 23:47:56.000 121 12782.85 107.50 55045.68 88888.00 2011-05-01 23:47:56.125 121 12782.85 107.55 55045.70 88888.00 2011-05-01 23:47:56.250 121 12782.83 107.50 55045.70 88888.00 2011-05-01 23:47:56.375 121 12782.88 107.50 55045.70 88888.00 2011-05-01 23:47:56.500 121 12782.88 107.53 55045.70 88888.00 2011-05-01 23:47:56.625 121 12782.85 107.53 55045.70 88888.00 2011-05-01 23:47:56.750 121 12782.88 107.53 55045.70 88888.00 2011-05-01 23:47:56.875 121 12782.95 107.53 55045.68 88888.00 2011-05-01 23:47:57.000 121 12783.00 107.58 55045.68 88888.00 2011-05-01 23:47:57.125 121 12783.02 107.62 55045.68 88888.00 2011-05-01 23:47:57.250 121 12782.90 107.58 55045.70 88888.00 2011-05-01 23:47:57.375 121 12782.85 107.58 55045.70 88888.00 2011-05-01 23:47:57.500 121 12782.88 107.60 55045.70 88888.00 2011-05-01 23:47:57.625 121 12782.95 107.62 55045.68 88888.00 2011-05-01 23:47:57.750 121 12782.95 107.58 55045.70 88888.00 2011-05-01 23:47:57.875 121 12782.98 107.60 55045.72 88888.00 2011-05-01 23:47:58.000 121 12782.98 107.60 55045.72 88888.00 2011-05-01 23:47:58.125 121 12782.92 107.58 55045.75 88888.00 2011-05-01 23:47:58.250 121 12782.90 107.60 55045.75 88888.00 2011-05-01 23:47:58.375 121 12783.00 107.65 55045.75 88888.00 2011-05-01 23:47:58.500 121 12783.00 107.62 55045.75 88888.00 2011-05-01 23:47:58.625 121 12782.98 107.62 55045.75 88888.00 2011-05-01 23:47:58.750 121 12782.95 107.62 55045.72 88888.00 2011-05-01 23:47:58.875 121 12782.92 107.60 55045.72 88888.00 2011-05-01 23:47:59.000 121 12782.95 107.60 55045.70 88888.00 2011-05-01 23:47:59.125 121 12782.95 107.62 55045.72 88888.00 2011-05-01 23:47:59.250 121 12782.95 107.62 55045.75 88888.00 2011-05-01 23:47:59.375 121 12783.02 107.62 55045.72 88888.00 2011-05-01 23:47:59.500 121 12783.02 107.65 55045.75 88888.00 2011-05-01 23:47:59.625 121 12783.05 107.62 55045.75 88888.00 2011-05-01 23:47:59.750 121 12783.05 107.65 55045.80 88888.00 2011-05-01 23:47:59.875 121 12783.10 107.65 55045.78 88888.00 2011-05-01 23:48:00.000 121 12783.08 107.62 55045.75 88888.00 2011-05-01 23:48:00.125 121 12783.00 107.58 55045.78 88888.00 2011-05-01 23:48:00.250 121 12782.98 107.58 55045.75 88888.00 2011-05-01 23:48:00.375 121 12783.00 107.58 55045.75 88888.00 2011-05-01 23:48:00.500 121 12782.98 107.62 55045.78 88888.00 2011-05-01 23:48:00.625 121 12783.00 107.65 55045.80 88888.00 2011-05-01 23:48:00.750 121 12782.98 107.67 55045.80 88888.00 2011-05-01 23:48:00.875 121 12782.98 107.67 55045.78 88888.00 2011-05-01 23:48:01.000 121 12782.98 107.67 55045.80 88888.00 2011-05-01 23:48:01.125 121 12782.95 107.62 55045.80 88888.00 2011-05-01 23:48:01.250 121 12782.90 107.62 55045.80 88888.00 2011-05-01 23:48:01.375 121 12782.90 107.65 55045.82 88888.00 2011-05-01 23:48:01.500 121 12782.92 107.65 55045.82 88888.00 2011-05-01 23:48:01.625 121 12782.92 107.65 55045.82 88888.00 2011-05-01 23:48:01.750 121 12782.95 107.67 55045.85 88888.00 2011-05-01 23:48:01.875 121 12782.98 107.67 55045.85 88888.00 2011-05-01 23:48:02.000 121 12782.95 107.65 55045.85 88888.00 2011-05-01 23:48:02.125 121 12782.95 107.65 55045.85 88888.00 2011-05-01 23:48:02.250 121 12782.92 107.62 55045.82 88888.00 2011-05-01 23:48:02.375 121 12782.90 107.60 55045.80 88888.00 2011-05-01 23:48:02.500 121 12782.85 107.65 55045.85 88888.00 2011-05-01 23:48:02.625 121 12782.85 107.62 55045.85 88888.00 2011-05-01 23:48:02.750 121 12782.90 107.65 55045.88 88888.00 2011-05-01 23:48:02.875 121 12782.92 107.65 55045.90 88888.00 2011-05-01 23:48:03.000 121 12782.90 107.65 55045.90 88888.00 2011-05-01 23:48:03.125 121 12782.95 107.67 55045.88 88888.00 2011-05-01 23:48:03.250 121 12782.90 107.67 55045.93 88888.00 2011-05-01 23:48:03.375 121 12782.90 107.65 55045.93 88888.00 2011-05-01 23:48:03.500 121 12782.88 107.60 55045.93 88888.00 2011-05-01 23:48:03.625 121 12782.88 107.60 55045.93 88888.00 2011-05-01 23:48:03.750 121 12782.83 107.60 55045.93 88888.00 2011-05-01 23:48:03.875 121 12782.88 107.62 55045.90 88888.00 2011-05-01 23:48:04.000 121 12782.85 107.60 55045.90 88888.00 2011-05-01 23:48:04.125 121 12782.88 107.60 55045.88 88888.00 2011-05-01 23:48:04.250 121 12782.83 107.55 55045.88 88888.00 2011-05-01 23:48:04.375 121 12782.83 107.60 55045.90 88888.00 2011-05-01 23:48:04.500 121 12782.90 107.62 55045.93 88888.00 2011-05-01 23:48:04.625 121 12782.98 107.62 55045.90 88888.00 2011-05-01 23:48:04.750 121 12782.95 107.58 55045.88 88888.00 2011-05-01 23:48:04.875 121 12782.92 107.58 55045.88 88888.00 2011-05-01 23:48:05.000 121 12782.95 107.58 55045.93 88888.00 2011-05-01 23:48:05.125 121 12782.92 107.60 55045.95 88888.00 2011-05-01 23:48:05.250 121 12782.92 107.58 55045.93 88888.00 2011-05-01 23:48:05.375 121 12782.98 107.58 55045.95 88888.00 2011-05-01 23:48:05.500 121 12783.00 107.58 55045.95 88888.00 2011-05-01 23:48:05.625 121 12782.98 107.58 55045.97 88888.00 2011-05-01 23:48:05.750 121 12783.00 107.60 55045.97 88888.00 2011-05-01 23:48:05.875 121 12783.02 107.60 55045.93 88888.00 2011-05-01 23:48:06.000 121 12783.08 107.58 55045.93 88888.00 2011-05-01 23:48:06.125 121 12783.12 107.62 55045.95 88888.00 2011-05-01 23:48:06.250 121 12783.12 107.62 55045.95 88888.00 2011-05-01 23:48:06.375 121 12783.10 107.62 55045.97 88888.00 2011-05-01 23:48:06.500 121 12783.08 107.62 55045.95 88888.00 2011-05-01 23:48:06.625 121 12783.17 107.67 55045.95 88888.00 2011-05-01 23:48:06.750 121 12783.23 107.67 55045.97 88888.00 2011-05-01 23:48:06.875 121 12783.17 107.65 55045.95 88888.00 2011-05-01 23:48:07.000 121 12783.15 107.62 55045.95 88888.00 2011-05-01 23:48:07.125 121 12783.15 107.62 55045.97 88888.00 2011-05-01 23:48:07.250 121 12783.10 107.58 55046.00 88888.00 2011-05-01 23:48:07.375 121 12783.17 107.60 55046.03 88888.00 2011-05-01 23:48:07.500 121 12783.25 107.60 55046.00 88888.00 2011-05-01 23:48:07.625 121 12783.23 107.62 55046.00 88888.00 2011-05-01 23:48:07.750 121 12783.15 107.62 55045.97 88888.00 2011-05-01 23:48:07.875 121 12783.17 107.60 55046.00 88888.00 2011-05-01 23:48:08.000 121 12783.23 107.58 55045.97 88888.00 2011-05-01 23:48:08.125 121 12783.20 107.58 55045.97 88888.00 2011-05-01 23:48:08.250 121 12783.15 107.60 55046.00 88888.00 2011-05-01 23:48:08.375 121 12783.20 107.62 55046.05 88888.00 2011-05-01 23:48:08.500 121 12783.23 107.55 55046.05 88888.00 2011-05-01 23:48:08.625 121 12783.20 107.58 55046.00 88888.00 2011-05-01 23:48:08.750 121 12783.25 107.60 55046.03 88888.00 2011-05-01 23:48:08.875 121 12783.33 107.62 55046.03 88888.00 2011-05-01 23:48:09.000 121 12783.38 107.60 55045.97 88888.00 2011-05-01 23:48:09.125 121 12783.30 107.58 55045.97 88888.00 2011-05-01 23:48:09.250 121 12783.25 107.55 55046.03 88888.00 2011-05-01 23:48:09.375 121 12783.27 107.58 55046.03 88888.00 2011-05-01 23:48:09.500 121 12783.27 107.60 55046.05 88888.00 2011-05-01 23:48:09.625 121 12783.30 107.62 55046.00 88888.00 2011-05-01 23:48:09.750 121 12783.42 107.60 55046.00 88888.00 2011-05-01 23:48:09.875 121 12783.45 107.58 55046.05 88888.00 2011-05-01 23:48:10.000 121 12783.35 107.60 55046.05 88888.00 2011-05-01 23:48:10.125 121 12783.30 107.65 55046.05 88888.00 2011-05-01 23:48:10.250 121 12783.30 107.62 55046.07 88888.00 2011-05-01 23:48:10.375 121 12783.35 107.62 55046.07 88888.00 2011-05-01 23:48:10.500 121 12783.42 107.65 55046.07 88888.00 2011-05-01 23:48:10.625 121 12783.38 107.65 55046.07 88888.00 2011-05-01 23:48:10.750 121 12783.38 107.65 55046.07 88888.00 2011-05-01 23:48:10.875 121 12783.40 107.65 55046.05 88888.00 2011-05-01 23:48:11.000 121 12783.38 107.67 55046.05 88888.00 2011-05-01 23:48:11.125 121 12783.40 107.67 55046.05 88888.00 2011-05-01 23:48:11.250 121 12783.48 107.65 55046.07 88888.00 2011-05-01 23:48:11.375 121 12783.42 107.67 55046.07 88888.00 2011-05-01 23:48:11.500 121 12783.38 107.67 55046.05 88888.00 2011-05-01 23:48:11.625 121 12783.38 107.72 55046.07 88888.00 2011-05-01 23:48:11.750 121 12783.45 107.78 55046.07 88888.00 2011-05-01 23:48:11.875 121 12783.45 107.80 55046.05 88888.00 2011-05-01 23:48:12.000 121 12783.48 107.80 55046.05 88888.00 2011-05-01 23:48:12.125 121 12783.58 107.78 55046.07 88888.00 2011-05-01 23:48:12.250 121 12783.58 107.83 55046.07 88888.00 2011-05-01 23:48:12.375 121 12783.55 107.83 55046.07 88888.00 2011-05-01 23:48:12.500 121 12783.52 107.83 55046.05 88888.00 2011-05-01 23:48:12.625 121 12783.52 107.83 55046.05 88888.00 2011-05-01 23:48:12.750 121 12783.50 107.83 55046.07 88888.00 2011-05-01 23:48:12.875 121 12783.55 107.85 55046.07 88888.00 2011-05-01 23:48:13.000 121 12783.55 107.85 55046.05 88888.00 2011-05-01 23:48:13.125 121 12783.58 107.85 55046.07 88888.00 2011-05-01 23:48:13.250 121 12783.48 107.83 55046.07 88888.00 2011-05-01 23:48:13.375 121 12783.55 107.85 55046.05 88888.00 2011-05-01 23:48:13.500 121 12783.60 107.92 55046.10 88888.00 2011-05-01 23:48:13.625 121 12783.60 107.95 55046.07 88888.00 2011-05-01 23:48:13.750 121 12783.60 107.92 55046.05 88888.00 2011-05-01 23:48:13.875 121 12783.60 107.90 55046.05 88888.00 2011-05-01 23:48:14.000 121 12783.73 107.95 55046.03 88888.00 2011-05-01 23:48:14.125 121 12783.77 107.97 55046.07 88888.00 2011-05-01 23:48:14.250 121 12783.73 108.00 55046.07 88888.00 2011-05-01 23:48:14.375 121 12783.73 108.00 55046.10 88888.00 2011-05-01 23:48:14.500 121 12783.70 108.00 55046.07 88888.00 2011-05-01 23:48:14.625 121 12783.75 107.97 55046.07 88888.00 2011-05-01 23:48:14.750 121 12783.80 107.97 55046.05 88888.00 2011-05-01 23:48:14.875 121 12783.80 107.97 55046.07 88888.00 2011-05-01 23:48:15.000 121 12783.83 108.00 55046.10 88888.00 2011-05-01 23:48:15.125 121 12783.85 108.05 55046.07 88888.00 2011-05-01 23:48:15.250 121 12783.83 108.05 55046.10 88888.00 2011-05-01 23:48:15.375 121 12783.77 108.05 55046.07 88888.00 2011-05-01 23:48:15.500 121 12783.80 108.05 55046.07 88888.00 2011-05-01 23:48:15.625 121 12783.85 108.03 55046.10 88888.00 2011-05-01 23:48:15.750 121 12783.85 108.05 55046.07 88888.00 2011-05-01 23:48:15.875 121 12783.77 108.08 55046.12 88888.00 2011-05-01 23:48:16.000 121 12783.77 108.05 55046.10 88888.00 2011-05-01 23:48:16.125 121 12783.83 108.03 55046.10 88888.00 2011-05-01 23:48:16.250 121 12783.80 108.00 55046.10 88888.00 2011-05-01 23:48:16.375 121 12783.85 108.03 55046.10 88888.00 2011-05-01 23:48:16.500 121 12783.88 108.05 55046.07 88888.00 2011-05-01 23:48:16.625 121 12783.88 108.08 55046.10 88888.00 2011-05-01 23:48:16.750 121 12783.90 108.12 55046.10 88888.00 2011-05-01 23:48:16.875 121 12783.90 108.10 55046.07 88888.00 2011-05-01 23:48:17.000 121 12783.90 108.03 55046.07 88888.00 2011-05-01 23:48:17.125 121 12783.88 108.05 55046.07 88888.00 2011-05-01 23:48:17.250 121 12783.85 108.10 55046.07 88888.00 2011-05-01 23:48:17.375 121 12783.90 108.10 55046.07 88888.00 2011-05-01 23:48:17.500 121 12783.95 108.10 55046.10 88888.00 2011-05-01 23:48:17.625 121 12784.02 108.10 55046.12 88888.00 2011-05-01 23:48:17.750 121 12784.02 108.10 55046.10 88888.00 2011-05-01 23:48:17.875 121 12784.02 108.08 55046.10 88888.00 2011-05-01 23:48:18.000 121 12784.00 108.08 55046.10 88888.00 2011-05-01 23:48:18.125 121 12784.00 108.08 55046.07 88888.00 2011-05-01 23:48:18.250 121 12783.95 108.10 55046.07 88888.00 2011-05-01 23:48:18.375 121 12784.00 108.12 55046.07 88888.00 2011-05-01 23:48:18.500 121 12784.05 108.15 55046.10 88888.00 2011-05-01 23:48:18.625 121 12784.08 108.15 55046.07 88888.00 2011-05-01 23:48:18.750 121 12784.08 108.12 55046.10 88888.00 2011-05-01 23:48:18.875 121 12784.08 108.15 55046.12 88888.00 2011-05-01 23:48:19.000 121 12784.05 108.10 55046.10 88888.00 2011-05-01 23:48:19.125 121 12784.05 108.10 55046.10 88888.00 2011-05-01 23:48:19.250 121 12784.02 108.10 55046.10 88888.00 2011-05-01 23:48:19.375 121 12784.05 108.12 55046.12 88888.00 2011-05-01 23:48:19.500 121 12784.12 108.15 55046.15 88888.00 2011-05-01 23:48:19.625 121 12784.17 108.17 55046.18 88888.00 2011-05-01 23:48:19.750 121 12784.20 108.17 55046.15 88888.00 2011-05-01 23:48:19.875 121 12784.20 108.15 55046.15 88888.00 2011-05-01 23:48:20.000 121 12784.20 108.15 55046.12 88888.00 2011-05-01 23:48:20.125 121 12784.15 108.22 55046.12 88888.00 2011-05-01 23:48:20.250 121 12784.12 108.20 55046.20 88888.00 2011-05-01 23:48:20.375 121 12784.20 108.20 55046.18 88888.00 2011-05-01 23:48:20.500 121 12784.15 108.17 55046.18 88888.00 2011-05-01 23:48:20.625 121 12784.20 108.20 55046.15 88888.00 2011-05-01 23:48:20.750 121 12784.20 108.17 55046.15 88888.00 2011-05-01 23:48:20.875 121 12784.23 108.17 55046.18 88888.00 2011-05-01 23:48:21.000 121 12784.23 108.20 55046.18 88888.00 2011-05-01 23:48:21.125 121 12784.20 108.20 55046.20 88888.00 2011-05-01 23:48:21.250 121 12784.12 108.20 55046.20 88888.00 2011-05-01 23:48:21.375 121 12784.12 108.20 55046.18 88888.00 2011-05-01 23:48:21.500 121 12784.15 108.20 55046.20 88888.00 2011-05-01 23:48:21.625 121 12784.15 108.25 55046.22 88888.00 2011-05-01 23:48:21.750 121 12784.15 108.25 55046.20 88888.00 2011-05-01 23:48:21.875 121 12784.20 108.22 55046.18 88888.00 2011-05-01 23:48:22.000 121 12784.20 108.17 55046.18 88888.00 2011-05-01 23:48:22.125 121 12784.20 108.22 55046.20 88888.00 2011-05-01 23:48:22.250 121 12784.20 108.22 55046.22 88888.00 2011-05-01 23:48:22.375 121 12784.23 108.25 55046.20 88888.00 2011-05-01 23:48:22.500 121 12784.17 108.22 55046.20 88888.00 2011-05-01 23:48:22.625 121 12784.17 108.20 55046.22 88888.00 2011-05-01 23:48:22.750 121 12784.20 108.22 55046.28 88888.00 2011-05-01 23:48:22.875 121 12784.17 108.22 55046.28 88888.00 2011-05-01 23:48:23.000 121 12784.15 108.22 55046.28 88888.00 2011-05-01 23:48:23.125 121 12784.10 108.22 55046.28 88888.00 2011-05-01 23:48:23.250 121 12784.15 108.22 55046.22 88888.00 2011-05-01 23:48:23.375 121 12784.17 108.25 55046.28 88888.00 2011-05-01 23:48:23.500 121 12784.17 108.25 55046.30 88888.00 2011-05-01 23:48:23.625 121 12784.23 108.20 55046.28 88888.00 2011-05-01 23:48:23.750 121 12784.23 108.20 55046.28 88888.00 2011-05-01 23:48:23.875 121 12784.20 108.22 55046.30 88888.00 2011-05-01 23:48:24.000 121 12784.23 108.22 55046.28 88888.00 2011-05-01 23:48:24.125 121 12784.25 108.25 55046.30 88888.00 2011-05-01 23:48:24.250 121 12784.15 108.25 55046.32 88888.00 2011-05-01 23:48:24.375 121 12784.12 108.22 55046.32 88888.00 2011-05-01 23:48:24.500 121 12784.17 108.22 55046.32 88888.00 2011-05-01 23:48:24.625 121 12784.23 108.22 55046.35 88888.00 2011-05-01 23:48:24.750 121 12784.25 108.22 55046.32 88888.00 2011-05-01 23:48:24.875 121 12784.20 108.22 55046.32 88888.00 2011-05-01 23:48:25.000 121 12784.17 108.20 55046.32 88888.00 2011-05-01 23:48:25.125 121 12784.15 108.17 55046.32 88888.00 2011-05-01 23:48:25.250 121 12784.15 108.25 55046.32 88888.00 2011-05-01 23:48:25.375 121 12784.17 108.25 55046.38 88888.00 2011-05-01 23:48:25.500 121 12784.23 108.22 55046.38 88888.00 2011-05-01 23:48:25.625 121 12784.23 108.28 55046.38 88888.00 2011-05-01 23:48:25.750 121 12784.17 108.28 55046.38 88888.00 2011-05-01 23:48:25.875 121 12784.15 108.28 55046.38 88888.00 2011-05-01 23:48:26.000 121 12784.17 108.28 55046.38 88888.00 2011-05-01 23:48:26.125 121 12784.25 108.25 55046.38 88888.00 2011-05-01 23:48:26.250 121 12784.27 108.25 55046.38 88888.00 2011-05-01 23:48:26.375 121 12784.30 108.28 55046.40 88888.00 2011-05-01 23:48:26.500 121 12784.23 108.30 55046.40 88888.00 2011-05-01 23:48:26.625 121 12784.17 108.30 55046.43 88888.00 2011-05-01 23:48:26.750 121 12784.20 108.30 55046.45 88888.00 2011-05-01 23:48:26.875 121 12784.15 108.30 55046.45 88888.00 2011-05-01 23:48:27.000 121 12784.15 108.22 55046.43 88888.00 2011-05-01 23:48:27.125 121 12784.12 108.25 55046.45 88888.00 2011-05-01 23:48:27.250 121 12784.12 108.28 55046.45 88888.00 2011-05-01 23:48:27.375 121 12784.12 108.28 55046.45 88888.00 2011-05-01 23:48:27.500 121 12784.15 108.35 55046.45 88888.00 2011-05-01 23:48:27.625 121 12784.10 108.35 55046.45 88888.00 2011-05-01 23:48:27.750 121 12784.12 108.30 55046.45 88888.00 2011-05-01 23:48:27.875 121 12784.15 108.25 55046.45 88888.00 2011-05-01 23:48:28.000 121 12784.10 108.25 55046.45 88888.00 2011-05-01 23:48:28.125 121 12784.12 108.28 55046.47 88888.00 2011-05-01 23:48:28.250 121 12784.10 108.25 55046.45 88888.00 2011-05-01 23:48:28.375 121 12784.12 108.30 55046.47 88888.00 2011-05-01 23:48:28.500 121 12784.15 108.35 55046.47 88888.00 2011-05-01 23:48:28.625 121 12784.15 108.30 55046.47 88888.00 2011-05-01 23:48:28.750 121 12784.12 108.30 55046.45 88888.00 2011-05-01 23:48:28.875 121 12784.15 108.30 55046.47 88888.00 2011-05-01 23:48:29.000 121 12784.12 108.33 55046.47 88888.00 2011-05-01 23:48:29.125 121 12784.10 108.30 55046.50 88888.00 2011-05-01 23:48:29.250 121 12784.05 108.30 55046.50 88888.00 2011-05-01 23:48:29.375 121 12784.08 108.33 55046.53 88888.00 2011-05-01 23:48:29.500 121 12784.08 108.35 55046.53 88888.00 2011-05-01 23:48:29.625 121 12784.02 108.33 55046.53 88888.00 2011-05-01 23:48:29.750 121 12784.00 108.35 55046.53 88888.00 2011-05-01 23:48:29.875 121 12784.00 108.35 55046.55 88888.00 2011-05-01 23:48:30.000 121 12784.05 108.33 55046.55 88888.00 2011-05-01 23:48:30.125 121 12784.08 108.33 55046.55 88888.00 2011-05-01 23:48:30.250 121 12784.05 108.30 55046.55 88888.00 2011-05-01 23:48:30.375 121 12784.08 108.33 55046.50 88888.00 2011-05-01 23:48:30.500 121 12784.05 108.30 55046.53 88888.00 2011-05-01 23:48:30.625 121 12784.00 108.33 55046.53 88888.00 2011-05-01 23:48:30.750 121 12784.00 108.33 55046.53 88888.00 2011-05-01 23:48:30.875 121 12784.05 108.33 55046.55 88888.00 2011-05-01 23:48:31.000 121 12784.08 108.38 55046.55 88888.00 2011-05-01 23:48:31.125 121 12784.08 108.35 55046.53 88888.00 2011-05-01 23:48:31.250 121 12784.02 108.30 55046.53 88888.00 2011-05-01 23:48:31.375 121 12784.02 108.30 55046.55 88888.00 2011-05-01 23:48:31.500 121 12783.98 108.30 55046.57 88888.00 2011-05-01 23:48:31.625 121 12783.92 108.33 55046.60 88888.00 2011-05-01 23:48:31.750 121 12783.90 108.35 55046.57 88888.00 2011-05-01 23:48:31.875 121 12783.95 108.38 55046.57 88888.00 2011-05-01 23:48:32.000 121 12783.92 108.35 55046.60 88888.00 2011-05-01 23:48:32.125 121 12783.88 108.38 55046.60 88888.00 2011-05-01 23:48:32.250 121 12783.88 108.35 55046.60 88888.00 2011-05-01 23:48:32.375 121 12783.92 108.35 55046.60 88888.00 2011-05-01 23:48:32.500 121 12783.92 108.33 55046.62 88888.00 2011-05-01 23:48:32.625 121 12783.95 108.38 55046.65 88888.00 2011-05-01 23:48:32.750 121 12783.95 108.38 55046.62 88888.00 2011-05-01 23:48:32.875 121 12783.90 108.33 55046.65 88888.00 2011-05-01 23:48:33.000 121 12783.85 108.30 55046.62 88888.00 2011-05-01 23:48:33.125 121 12783.90 108.33 55046.62 88888.00 2011-05-01 23:48:33.250 121 12783.85 108.35 55046.62 88888.00 2011-05-01 23:48:33.375 121 12783.85 108.33 55046.60 88888.00 2011-05-01 23:48:33.500 121 12783.77 108.33 55046.60 88888.00 2011-05-01 23:48:33.625 121 12783.80 108.40 55046.62 88888.00 2011-05-01 23:48:33.750 121 12783.88 108.38 55046.65 88888.00 2011-05-01 23:48:33.875 121 12783.90 108.38 55046.65 88888.00 2011-05-01 23:48:34.000 121 12783.92 108.38 55046.62 88888.00 2011-05-01 23:48:34.125 121 12783.92 108.40 55046.68 88888.00 2011-05-01 23:48:34.250 121 12783.90 108.38 55046.62 88888.00 2011-05-01 23:48:34.375 121 12783.95 108.38 55046.62 88888.00 2011-05-01 23:48:34.500 121 12783.95 108.40 55046.65 88888.00 2011-05-01 23:48:34.625 121 12783.95 108.40 55046.65 88888.00 2011-05-01 23:48:34.750 121 12783.95 108.40 55046.60 88888.00 2011-05-01 23:48:34.875 121 12783.90 108.40 55046.65 88888.00 2011-05-01 23:48:35.000 121 12783.90 108.45 55046.65 88888.00 2011-05-01 23:48:35.125 121 12783.88 108.40 55046.70 88888.00 2011-05-01 23:48:35.250 121 12783.88 108.42 55046.68 88888.00 2011-05-01 23:48:35.375 121 12783.95 108.42 55046.65 88888.00 2011-05-01 23:48:35.500 121 12783.98 108.45 55046.68 88888.00 2011-05-01 23:48:35.625 121 12783.95 108.45 55046.65 88888.00 2011-05-01 23:48:35.750 121 12783.98 108.45 55046.65 88888.00 2011-05-01 23:48:35.875 121 12784.08 108.47 55046.65 88888.00 2011-05-01 23:48:36.000 121 12784.08 108.50 55046.65 88888.00 2011-05-01 23:48:36.125 121 12784.00 108.53 55046.62 88888.00 2011-05-01 23:48:36.250 121 12783.95 108.53 55046.65 88888.00 2011-05-01 23:48:36.375 121 12784.00 108.55 55046.65 88888.00 2011-05-01 23:48:36.500 121 12784.05 108.55 55046.65 88888.00 2011-05-01 23:48:36.625 121 12784.05 108.58 55046.65 88888.00 2011-05-01 23:48:36.750 121 12784.02 108.60 55046.68 88888.00 2011-05-01 23:48:36.875 121 12784.05 108.60 55046.65 88888.00 2011-05-01 23:48:37.000 121 12784.10 108.62 55046.68 88888.00 2011-05-01 23:48:37.125 121 12784.10 108.65 55046.68 88888.00 2011-05-01 23:48:37.250 121 12784.10 108.62 55046.68 88888.00 2011-05-01 23:48:37.375 121 12784.15 108.65 55046.68 88888.00 2011-05-01 23:48:37.500 121 12784.08 108.67 55046.65 88888.00 2011-05-01 23:48:37.625 121 12784.08 108.70 55046.68 88888.00 2011-05-01 23:48:37.750 121 12784.08 108.70 55046.68 88888.00 2011-05-01 23:48:37.875 121 12784.08 108.75 55046.72 88888.00 2011-05-01 23:48:38.000 121 12784.10 108.78 55046.68 88888.00 2011-05-01 23:48:38.125 121 12784.10 108.75 55046.65 88888.00 2011-05-01 23:48:38.250 121 12784.08 108.75 55046.62 88888.00 2011-05-01 23:48:38.375 121 12784.15 108.78 55046.62 88888.00 2011-05-01 23:48:38.500 121 12784.20 108.75 55046.65 88888.00 2011-05-01 23:48:38.625 121 12784.23 108.80 55046.62 88888.00 2011-05-01 23:48:38.750 121 12784.23 108.78 55046.60 88888.00 2011-05-01 23:48:38.875 121 12784.17 108.80 55046.60 88888.00 2011-05-01 23:48:39.000 121 12784.17 108.83 55046.62 88888.00 2011-05-01 23:48:39.125 121 12784.08 108.83 55046.65 88888.00 2011-05-01 23:48:39.250 121 12784.10 108.83 55046.68 88888.00 2011-05-01 23:48:39.375 121 12784.23 108.85 55046.65 88888.00 2011-05-01 23:48:39.500 121 12784.23 108.88 55046.65 88888.00 2011-05-01 23:48:39.625 121 12784.23 108.88 55046.68 88888.00 2011-05-01 23:48:39.750 121 12784.25 108.90 55046.65 88888.00 2011-05-01 23:48:39.875 121 12784.30 108.90 55046.65 88888.00 2011-05-01 23:48:40.000 121 12784.30 108.88 55046.65 88888.00 2011-05-01 23:48:40.125 121 12784.30 108.92 55046.65 88888.00 2011-05-01 23:48:40.250 121 12784.27 108.95 55046.65 88888.00 2011-05-01 23:48:40.375 121 12784.33 108.95 55046.62 88888.00 2011-05-01 23:48:40.500 121 12784.38 108.95 55046.62 88888.00 2011-05-01 23:48:40.625 121 12784.33 108.95 55046.62 88888.00 2011-05-01 23:48:40.750 121 12784.38 109.00 55046.65 88888.00 2011-05-01 23:48:40.875 121 12784.40 109.03 55046.60 88888.00 2011-05-01 23:48:41.000 121 12784.40 109.05 55046.57 88888.00 2011-05-01 23:48:41.125 121 12784.48 109.05 55046.60 88888.00 2011-05-01 23:48:41.250 121 12784.42 109.03 55046.60 88888.00 2011-05-01 23:48:41.375 121 12784.45 109.03 55046.57 88888.00 2011-05-01 23:48:41.500 121 12784.50 109.05 55046.60 88888.00 2011-05-01 23:48:41.625 121 12784.52 109.08 55046.62 88888.00 2011-05-01 23:48:41.750 121 12784.48 109.12 55046.62 88888.00 2011-05-01 23:48:41.875 121 12784.50 109.12 55046.65 88888.00 2011-05-01 23:48:42.000 121 12784.52 109.10 55046.62 88888.00 2011-05-01 23:48:42.125 121 12784.55 109.12 55046.60 88888.00 2011-05-01 23:48:42.250 121 12784.55 109.17 55046.62 88888.00 2011-05-01 23:48:42.375 121 12784.52 109.15 55046.65 88888.00 2011-05-01 23:48:42.500 121 12784.55 109.17 55046.65 88888.00 2011-05-01 23:48:42.625 121 12784.52 109.22 55046.65 88888.00 2011-05-01 23:48:42.750 121 12784.58 109.22 55046.62 88888.00 2011-05-01 23:48:42.875 121 12784.55 109.17 55046.62 88888.00 2011-05-01 23:48:43.000 121 12784.48 109.15 55046.57 88888.00 2011-05-01 23:48:43.125 121 12784.45 109.17 55046.57 88888.00 2011-05-01 23:48:43.250 121 12784.42 109.20 55046.62 88888.00 2011-05-01 23:48:43.375 121 12784.50 109.20 55046.62 88888.00 2011-05-01 23:48:43.500 121 12784.52 109.25 55046.65 88888.00 2011-05-01 23:48:43.625 121 12784.60 109.28 55046.65 88888.00 2011-05-01 23:48:43.750 121 12784.60 109.25 55046.65 88888.00 2011-05-01 23:48:43.875 121 12784.58 109.25 55046.62 88888.00 2011-05-01 23:48:44.000 121 12784.60 109.22 55046.62 88888.00 2011-05-01 23:48:44.125 121 12784.65 109.22 55046.62 88888.00 2011-05-01 23:48:44.250 121 12784.62 109.22 55046.60 88888.00 2011-05-01 23:48:44.375 121 12784.67 109.28 55046.62 88888.00 2011-05-01 23:48:44.500 121 12784.65 109.28 55046.65 88888.00 2011-05-01 23:48:44.625 121 12784.65 109.25 55046.62 88888.00 2011-05-01 23:48:44.750 121 12784.65 109.30 55046.62 88888.00 2011-05-01 23:48:44.875 121 12784.65 109.33 55046.62 88888.00 2011-05-01 23:48:45.000 121 12784.65 109.28 55046.60 88888.00 2011-05-01 23:48:45.125 121 12784.65 109.28 55046.62 88888.00 2011-05-01 23:48:45.250 121 12784.70 109.28 55046.62 88888.00 2011-05-01 23:48:45.375 121 12784.75 109.28 55046.62 88888.00 2011-05-01 23:48:45.500 121 12784.73 109.30 55046.60 88888.00 2011-05-01 23:48:45.625 121 12784.70 109.30 55046.62 88888.00 2011-05-01 23:48:45.750 121 12784.70 109.28 55046.65 88888.00 2011-05-01 23:48:45.875 121 12784.65 109.25 55046.65 88888.00 2011-05-01 23:48:46.000 121 12784.62 109.25 55046.65 88888.00 2011-05-01 23:48:46.125 121 12784.60 109.22 55046.62 88888.00 2011-05-01 23:48:46.250 121 12784.62 109.22 55046.62 88888.00 2011-05-01 23:48:46.375 121 12784.67 109.28 55046.62 88888.00 2011-05-01 23:48:46.500 121 12784.62 109.25 55046.62 88888.00 2011-05-01 23:48:46.625 121 12784.62 109.20 55046.62 88888.00 2011-05-01 23:48:46.750 121 12784.62 109.20 55046.68 88888.00 2011-05-01 23:48:46.875 121 12784.65 109.22 55046.65 88888.00 2011-05-01 23:48:47.000 121 12784.65 109.25 55046.68 88888.00 2011-05-01 23:48:47.125 121 12784.67 109.25 55046.75 88888.00 2011-05-01 23:48:47.250 121 12784.67 109.20 55046.70 88888.00 2011-05-01 23:48:47.375 121 12784.70 109.17 55046.72 88888.00 2011-05-01 23:48:47.500 121 12784.67 109.20 55046.72 88888.00 2011-05-01 23:48:47.625 121 12784.65 109.17 55046.70 88888.00 2011-05-01 23:48:47.750 121 12784.67 109.20 55046.70 88888.00 2011-05-01 23:48:47.875 121 12784.70 109.17 55046.70 88888.00 2011-05-01 23:48:48.000 121 12784.70 109.17 55046.70 88888.00 2011-05-01 23:48:48.125 121 12784.65 109.17 55046.75 88888.00 2011-05-01 23:48:48.250 121 12784.65 109.17 55046.75 88888.00 2011-05-01 23:48:48.375 121 12784.73 109.20 55046.72 88888.00 2011-05-01 23:48:48.500 121 12784.77 109.15 55046.75 88888.00 2011-05-01 23:48:48.625 121 12784.77 109.15 55046.75 88888.00 2011-05-01 23:48:48.750 121 12784.73 109.10 55046.78 88888.00 2011-05-01 23:48:48.875 121 12784.62 109.05 55046.80 88888.00 2011-05-01 23:48:49.000 121 12784.65 109.08 55046.78 88888.00 2011-05-01 23:48:49.125 121 12784.67 109.10 55046.80 88888.00 2011-05-01 23:48:49.250 121 12784.67 109.08 55046.78 88888.00 2011-05-01 23:48:49.375 121 12784.70 109.08 55046.82 88888.00 2011-05-01 23:48:49.500 121 12784.67 109.08 55046.80 88888.00 2011-05-01 23:48:49.625 121 12784.62 109.03 55046.78 88888.00 2011-05-01 23:48:49.750 121 12784.62 109.00 55046.78 88888.00 2011-05-01 23:48:49.875 121 12784.67 109.03 55046.82 88888.00 2011-05-01 23:48:50.000 121 12784.70 109.05 55046.85 88888.00 2011-05-01 23:48:50.125 121 12784.67 109.05 55046.85 88888.00 2011-05-01 23:48:50.250 121 12784.62 109.03 55046.85 88888.00 2011-05-01 23:48:50.375 121 12784.62 109.03 55046.82 88888.00 2011-05-01 23:48:50.500 121 12784.65 108.97 55046.85 88888.00 2011-05-01 23:48:50.625 121 12784.62 108.97 55046.85 88888.00 2011-05-01 23:48:50.750 121 12784.58 108.92 55046.85 88888.00 2011-05-01 23:48:50.875 121 12784.55 108.92 55046.88 88888.00 2011-05-01 23:48:51.000 121 12784.62 108.95 55046.90 88888.00 2011-05-01 23:48:51.125 121 12784.67 108.95 55046.90 88888.00 2011-05-01 23:48:51.250 121 12784.67 108.90 55046.90 88888.00 2011-05-01 23:48:51.375 121 12784.67 108.85 55046.88 88888.00 2011-05-01 23:48:51.500 121 12784.65 108.83 55046.88 88888.00 2011-05-01 23:48:51.625 121 12784.65 108.80 55046.88 88888.00 2011-05-01 23:48:51.750 121 12784.65 108.80 55046.85 88888.00 2011-05-01 23:48:51.875 121 12784.67 108.83 55046.88 88888.00 2011-05-01 23:48:52.000 121 12784.67 108.80 55046.90 88888.00 2011-05-01 23:48:52.125 121 12784.70 108.80 55046.90 88888.00 2011-05-01 23:48:52.250 121 12784.70 108.80 55046.90 88888.00 2011-05-01 23:48:52.375 121 12784.73 108.78 55046.93 88888.00 2011-05-01 23:48:52.500 121 12784.67 108.78 55046.90 88888.00 2011-05-01 23:48:52.625 121 12784.62 108.72 55046.88 88888.00 2011-05-01 23:48:52.750 121 12784.62 108.75 55046.88 88888.00 2011-05-01 23:48:52.875 121 12784.62 108.75 55046.90 88888.00 2011-05-01 23:48:53.000 121 12784.70 108.72 55046.93 88888.00 2011-05-01 23:48:53.125 121 12784.70 108.75 55046.90 88888.00 2011-05-01 23:48:53.250 121 12784.67 108.72 55046.90 88888.00 2011-05-01 23:48:53.375 121 12784.70 108.70 55046.90 88888.00 2011-05-01 23:48:53.500 121 12784.70 108.67 55046.90 88888.00 2011-05-01 23:48:53.625 121 12784.62 108.65 55046.93 88888.00 2011-05-01 23:48:53.750 121 12784.67 108.65 55046.93 88888.00 2011-05-01 23:48:53.875 121 12784.73 108.62 55046.97 88888.00 2011-05-01 23:48:54.000 121 12784.75 108.65 55047.00 88888.00 2011-05-01 23:48:54.125 121 12784.77 108.62 55047.00 88888.00 2011-05-01 23:48:54.250 121 12784.77 108.65 55046.95 88888.00 2011-05-01 23:48:54.375 121 12784.73 108.62 55046.95 88888.00 2011-05-01 23:48:54.500 121 12784.65 108.60 55046.95 88888.00 2011-05-01 23:48:54.625 121 12784.67 108.60 55046.95 88888.00 2011-05-01 23:48:54.750 121 12784.67 108.55 55046.95 88888.00 2011-05-01 23:48:54.875 121 12784.75 108.55 55046.95 88888.00 2011-05-01 23:48:55.000 121 12784.77 108.55 55046.95 88888.00 2011-05-01 23:48:55.125 121 12784.75 108.58 55046.97 88888.00 2011-05-01 23:48:55.250 121 12784.75 108.58 55047.00 88888.00 2011-05-01 23:48:55.375 121 12784.80 108.58 55047.00 88888.00 2011-05-01 23:48:55.500 121 12784.85 108.60 55046.97 88888.00 2011-05-01 23:48:55.625 121 12784.88 108.55 55046.97 88888.00 2011-05-01 23:48:55.750 121 12784.85 108.53 55046.97 88888.00 2011-05-01 23:48:55.875 121 12784.88 108.55 55047.00 88888.00 2011-05-01 23:48:56.000 121 12784.98 108.53 55046.95 88888.00 2011-05-01 23:48:56.125 121 12784.98 108.50 55046.97 88888.00 2011-05-01 23:48:56.250 121 12784.92 108.53 55047.00 88888.00 2011-05-01 23:48:56.375 121 12784.98 108.58 55047.03 88888.00 2011-05-01 23:48:56.500 121 12784.95 108.55 55046.97 88888.00 2011-05-01 23:48:56.625 121 12784.92 108.53 55047.00 88888.00 2011-05-01 23:48:56.750 121 12785.02 108.53 55047.00 88888.00 2011-05-01 23:48:56.875 121 12785.00 108.55 55046.95 88888.00 2011-05-01 23:48:57.000 121 12785.02 108.53 55046.95 88888.00 2011-05-01 23:48:57.125 121 12785.12 108.53 55046.95 88888.00 2011-05-01 23:48:57.250 121 12785.17 108.60 55046.97 88888.00 2011-05-01 23:48:57.375 121 12785.20 108.60 55047.00 88888.00 2011-05-01 23:48:57.500 121 12785.15 108.60 55046.95 88888.00 2011-05-01 23:48:57.625 121 12785.08 108.55 55046.97 88888.00 2011-05-01 23:48:57.750 121 12785.05 108.58 55046.97 88888.00 2011-05-01 23:48:57.875 121 12785.10 108.60 55047.00 88888.00 2011-05-01 23:48:58.000 121 12785.17 108.60 55046.97 88888.00 2011-05-01 23:48:58.125 121 12785.23 108.65 55047.00 88888.00 2011-05-01 23:48:58.250 121 12785.25 108.67 55047.00 88888.00 2011-05-01 23:48:58.375 121 12785.25 108.67 55046.97 88888.00 2011-05-01 23:48:58.500 121 12785.27 108.65 55046.97 88888.00 2011-05-01 23:48:58.625 121 12785.35 108.60 55047.00 88888.00 2011-05-01 23:48:58.750 121 12785.35 108.60 55046.97 88888.00 2011-05-01 23:48:58.875 121 12785.30 108.65 55046.90 88888.00 2011-05-01 23:48:59.000 121 12785.38 108.65 55046.93 88888.00 2011-05-01 23:48:59.125 121 12785.40 108.65 55046.90 88888.00 2011-05-01 23:48:59.250 121 12785.45 108.67 55046.93 88888.00 2011-05-01 23:48:59.375 121 12785.58 108.70 55046.93 88888.00 2011-05-01 23:48:59.500 121 12785.60 108.70 55046.93 88888.00 2011-05-01 23:48:59.625 121 12785.60 108.72 55046.90 88888.00 2011-05-01 23:48:59.750 121 12785.55 108.72 55046.85 88888.00 2011-05-01 23:48:59.875 121 12785.60 108.75 55046.90 88888.00 2011-05-01 23:49:00.000 121 12785.62 108.78 55046.90 88888.00 2011-05-01 23:49:00.125 121 12785.67 108.80 55046.93 88888.00 2011-05-01 23:49:00.250 121 12785.73 108.83 55046.93 88888.00 2011-05-01 23:49:00.375 121 12785.77 108.83 55046.90 88888.00 2011-05-01 23:49:00.500 121 12785.75 108.85 55046.88 88888.00 2011-05-01 23:49:00.625 121 12785.77 108.85 55046.88 88888.00 2011-05-01 23:49:00.750 121 12785.85 108.90 55046.82 88888.00 2011-05-01 23:49:00.875 121 12785.98 108.90 55046.85 88888.00 2011-05-01 23:49:01.000 121 12785.98 108.90 55046.85 88888.00 2011-05-01 23:49:01.125 121 12785.98 108.90 55046.85 88888.00 2011-05-01 23:49:01.250 121 12785.88 108.90 55046.85 88888.00 2011-05-01 23:49:01.375 121 12785.98 108.92 55046.85 88888.00 2011-05-01 23:49:01.500 121 12786.10 108.97 55046.85 88888.00 2011-05-01 23:49:01.625 121 12786.08 108.95 55046.82 88888.00 2011-05-01 23:49:01.750 121 12786.05 108.95 55046.78 88888.00 2011-05-01 23:49:01.875 121 12786.08 108.97 55046.80 88888.00 2011-05-01 23:49:02.000 121 12786.12 109.00 55046.78 88888.00 2011-05-01 23:49:02.125 121 12786.10 109.03 55046.80 88888.00 2011-05-01 23:49:02.250 121 12786.10 109.05 55046.80 88888.00 2011-05-01 23:49:02.375 121 12786.12 109.08 55046.78 88888.00 2011-05-01 23:49:02.500 121 12786.17 109.08 55046.80 88888.00 2011-05-01 23:49:02.625 121 12786.17 109.12 55046.78 88888.00 2011-05-01 23:49:02.750 121 12786.15 109.12 55046.78 88888.00 2011-05-01 23:49:02.875 121 12786.17 109.12 55046.78 88888.00 2011-05-01 23:49:03.000 121 12786.20 109.15 55046.75 88888.00 2011-05-01 23:49:03.125 121 12786.23 109.17 55046.80 88888.00 2011-05-01 23:49:03.250 121 12786.20 109.15 55046.80 88888.00 2011-05-01 23:49:03.375 121 12786.27 109.17 55046.78 88888.00 2011-05-01 23:49:03.500 121 12786.35 109.25 55046.78 88888.00 2011-05-01 23:49:03.625 121 12786.40 109.28 55046.75 88888.00 2011-05-01 23:49:03.750 121 12786.40 109.25 55046.75 88888.00 2011-05-01 23:49:03.875 121 12786.40 109.28 55046.78 88888.00 2011-05-01 23:49:04.000 121 12786.40 109.33 55046.78 88888.00 2011-05-01 23:49:04.125 121 12786.50 109.33 55046.78 88888.00 2011-05-01 23:49:04.250 121 12786.58 109.35 55046.80 88888.00 2011-05-01 23:49:04.375 121 12786.58 109.38 55046.75 88888.00 2011-05-01 23:49:04.500 121 12786.55 109.38 55046.72 88888.00 2011-05-01 23:49:04.625 121 12786.58 109.42 55046.75 88888.00 2011-05-01 23:49:04.750 121 12786.58 109.42 55046.78 88888.00 2011-05-01 23:49:04.875 121 12786.58 109.40 55046.78 88888.00 2011-05-01 23:49:05.000 121 12786.62 109.42 55046.70 88888.00 2011-05-01 23:49:05.125 121 12786.65 109.45 55046.68 88888.00 2011-05-01 23:49:05.250 121 12786.60 109.47 55046.70 88888.00 2011-05-01 23:49:05.375 121 12786.65 109.47 55046.72 88888.00 2011-05-01 23:49:05.500 121 12786.60 109.47 55046.72 88888.00 2011-05-01 23:49:05.625 121 12786.65 109.50 55046.70 88888.00 2011-05-01 23:49:05.750 121 12786.65 109.53 55046.68 88888.00 2011-05-01 23:49:05.875 121 12786.62 109.53 55046.65 88888.00 2011-05-01 23:49:06.000 121 12786.67 109.55 55046.68 88888.00 2011-05-01 23:49:06.125 121 12786.73 109.58 55046.68 88888.00 2011-05-01 23:49:06.250 121 12786.75 109.58 55046.65 88888.00 2011-05-01 23:49:06.375 121 12786.83 109.58 55046.68 88888.00 2011-05-01 23:49:06.500 121 12786.83 109.60 55046.68 88888.00 2011-05-01 23:49:06.625 121 12786.85 109.67 55046.68 88888.00 2011-05-01 23:49:06.750 121 12786.85 109.62 55046.65 88888.00 2011-05-01 23:49:06.875 121 12786.88 109.65 55046.68 88888.00 2011-05-01 23:49:07.000 121 12786.92 109.67 55046.65 88888.00 2011-05-01 23:49:07.125 121 12786.98 109.72 55046.65 88888.00 2011-05-01 23:49:07.250 121 12786.98 109.72 55046.70 88888.00 2011-05-01 23:49:07.375 121 12786.98 109.72 55046.68 88888.00 2011-05-01 23:49:07.500 121 12787.00 109.75 55046.68 88888.00 2011-05-01 23:49:07.625 121 12786.95 109.72 55046.65 88888.00 2011-05-01 23:49:07.750 121 12786.98 109.75 55046.65 88888.00 2011-05-01 23:49:07.875 121 12786.98 109.78 55046.65 88888.00 2011-05-01 23:49:08.000 121 12787.05 109.80 55046.65 88888.00 2011-05-01 23:49:08.125 121 12787.10 109.83 55046.70 88888.00 2011-05-01 23:49:08.250 121 12787.12 109.88 55046.72 88888.00 2011-05-01 23:49:08.375 121 12787.15 109.88 55046.70 88888.00 2011-05-01 23:49:08.500 121 12787.17 109.88 55046.70 88888.00 2011-05-01 23:49:08.625 121 12787.20 109.85 55046.70 88888.00 2011-05-01 23:49:08.750 121 12787.20 109.90 55046.72 88888.00 2011-05-01 23:49:08.875 121 12787.17 109.90 55046.72 88888.00 2011-05-01 23:49:09.000 121 12787.12 109.90 55046.70 88888.00 2011-05-01 23:49:09.125 121 12787.05 109.90 55046.72 88888.00 2011-05-01 23:49:09.250 121 12787.08 109.92 55046.70 88888.00 2011-05-01 23:49:09.375 121 12787.12 109.92 55046.70 88888.00 2011-05-01 23:49:09.500 121 12787.15 109.97 55046.68 88888.00 2011-05-01 23:49:09.625 121 12787.17 109.97 55046.70 88888.00 2011-05-01 23:49:09.750 121 12787.17 110.00 55046.70 88888.00 2011-05-01 23:49:09.875 121 12787.15 110.00 55046.72 88888.00 2011-05-01 23:49:10.000 121 12787.15 109.97 55046.70 88888.00 2011-05-01 23:49:10.125 121 12787.20 110.00 55046.72 88888.00 2011-05-01 23:49:10.250 121 12787.12 110.00 55046.72 88888.00 2011-05-01 23:49:10.375 121 12787.12 110.00 55046.75 88888.00 2011-05-01 23:49:10.500 121 12787.15 109.97 55046.72 88888.00 2011-05-01 23:49:10.625 121 12787.17 109.97 55046.70 88888.00 2011-05-01 23:49:10.750 121 12787.15 110.00 55046.70 88888.00 2011-05-01 23:49:10.875 121 12787.15 110.00 55046.72 88888.00 2011-05-01 23:49:11.000 121 12787.17 110.00 55046.72 88888.00 2011-05-01 23:49:11.125 121 12787.20 110.05 55046.75 88888.00 2011-05-01 23:49:11.250 121 12787.17 110.05 55046.78 88888.00 2011-05-01 23:49:11.375 121 12787.17 110.10 55046.80 88888.00 2011-05-01 23:49:11.500 121 12787.20 110.10 55046.80 88888.00 2011-05-01 23:49:11.625 121 12787.20 110.03 55046.80 88888.00 2011-05-01 23:49:11.750 121 12787.17 110.00 55046.80 88888.00 2011-05-01 23:49:11.875 121 12787.15 110.03 55046.80 88888.00 2011-05-01 23:49:12.000 121 12787.17 110.08 55046.80 88888.00 2011-05-01 23:49:12.125 121 12787.20 110.05 55046.78 88888.00 2011-05-01 23:49:12.250 121 12787.20 110.05 55046.80 88888.00 2011-05-01 23:49:12.375 121 12787.23 110.03 55046.78 88888.00 2011-05-01 23:49:12.500 121 12787.23 110.03 55046.80 88888.00 2011-05-01 23:49:12.625 121 12787.27 110.05 55046.82 88888.00 2011-05-01 23:49:12.750 121 12787.27 110.08 55046.85 88888.00 2011-05-01 23:49:12.875 121 12787.25 110.05 55046.85 88888.00 2011-05-01 23:49:13.000 121 12787.25 110.03 55046.85 88888.00 2011-05-01 23:49:13.125 121 12787.23 110.00 55046.85 88888.00 2011-05-01 23:49:13.250 121 12787.27 110.00 55046.82 88888.00 2011-05-01 23:49:13.375 121 12787.33 110.03 55046.82 88888.00 2011-05-01 23:49:13.500 121 12787.33 110.03 55046.82 88888.00 2011-05-01 23:49:13.625 121 12787.33 110.03 55046.82 88888.00 2011-05-01 23:49:13.750 121 12787.33 110.00 55046.82 88888.00 2011-05-01 23:49:13.875 121 12787.40 109.97 55046.82 88888.00 2011-05-01 23:49:14.000 121 12787.50 110.03 55046.82 88888.00 2011-05-01 23:49:14.125 121 12787.50 110.03 55046.88 88888.00 2011-05-01 23:49:14.250 121 12787.45 110.00 55046.90 88888.00 2011-05-01 23:49:14.375 121 12787.45 110.05 55046.90 88888.00 2011-05-01 23:49:14.500 121 12787.42 110.03 55046.88 88888.00 2011-05-01 23:49:14.625 121 12787.38 110.03 55046.88 88888.00 2011-05-01 23:49:14.750 121 12787.40 110.00 55046.88 88888.00 2011-05-01 23:49:14.875 121 12787.40 109.97 55046.93 88888.00 2011-05-01 23:49:15.000 121 12787.35 109.95 55046.90 88888.00 2011-05-01 23:49:15.125 121 12787.38 110.00 55046.93 88888.00 2011-05-01 23:49:15.250 121 12787.40 109.97 55046.93 88888.00 2011-05-01 23:49:15.375 121 12787.45 109.97 55046.90 88888.00 2011-05-01 23:49:15.500 121 12787.48 109.97 55046.95 88888.00 2011-05-01 23:49:15.625 121 12787.48 109.95 55046.93 88888.00 2011-05-01 23:49:15.750 121 12787.42 109.95 55046.90 88888.00 2011-05-01 23:49:15.875 121 12787.40 109.97 55046.95 88888.00 2011-05-01 23:49:16.000 121 12787.50 110.00 55046.97 88888.00 2011-05-01 23:49:16.125 121 12787.58 110.00 55046.97 88888.00 2011-05-01 23:49:16.250 121 12787.52 109.92 55046.97 88888.00 2011-05-01 23:49:16.375 121 12787.48 109.90 55046.95 88888.00 2011-05-01 23:49:16.500 121 12787.48 109.95 55047.00 88888.00 2011-05-01 23:49:16.625 121 12787.58 109.97 55047.00 88888.00 2011-05-01 23:49:16.750 121 12787.58 109.95 55047.00 88888.00 2011-05-01 23:49:16.875 121 12787.62 109.97 55047.00 88888.00 2011-05-01 23:49:17.000 121 12787.55 110.00 55047.00 88888.00 2011-05-01 23:49:17.125 121 12787.60 109.97 55047.00 88888.00 2011-05-01 23:49:17.250 121 12787.62 109.95 55047.00 88888.00 2011-05-01 23:49:17.375 121 12787.67 109.95 55046.97 88888.00 2011-05-01 23:49:17.500 121 12787.62 109.95 55047.00 88888.00 2011-05-01 23:49:17.625 121 12787.58 109.95 55047.03 88888.00 2011-05-01 23:49:17.750 121 12787.58 109.95 55047.00 88888.00 2011-05-01 23:49:17.875 121 12787.62 109.92 55047.00 88888.00 2011-05-01 23:49:18.000 121 12787.62 109.92 55046.97 88888.00 2011-05-01 23:49:18.125 121 12787.58 109.95 55047.03 88888.00 2011-05-01 23:49:18.250 121 12787.55 109.92 55047.05 88888.00 2011-05-01 23:49:18.375 121 12787.65 109.92 55047.05 88888.00 2011-05-01 23:49:18.500 121 12787.70 109.88 55047.05 88888.00 2011-05-01 23:49:18.625 121 12787.70 109.90 55047.03 88888.00 2011-05-01 23:49:18.750 121 12787.73 109.90 55047.05 88888.00 2011-05-01 23:49:18.875 121 12787.67 109.90 55047.00 88888.00 2011-05-01 23:49:19.000 121 12787.67 109.90 55047.03 88888.00 2011-05-01 23:49:19.125 121 12787.67 109.92 55047.07 88888.00 2011-05-01 23:49:19.250 121 12787.67 109.90 55047.07 88888.00 2011-05-01 23:49:19.375 121 12787.67 109.88 55047.07 88888.00 2011-05-01 23:49:19.500 121 12787.65 109.85 55047.05 88888.00 2011-05-01 23:49:19.625 121 12787.67 109.85 55047.05 88888.00 2011-05-01 23:49:19.750 121 12787.70 109.88 55047.03 88888.00 2011-05-01 23:49:19.875 121 12787.75 109.88 55047.03 88888.00 2011-05-01 23:49:20.000 121 12787.73 109.83 55047.07 88888.00 2011-05-01 23:49:20.125 121 12787.80 109.85 55047.10 88888.00 2011-05-01 23:49:20.250 121 12787.70 109.80 55047.07 88888.00 2011-05-01 23:49:20.375 121 12787.73 109.83 55047.10 88888.00 2011-05-01 23:49:20.500 121 12787.77 109.83 55047.10 88888.00 2011-05-01 23:49:20.625 121 12787.80 109.83 55047.10 88888.00 2011-05-01 23:49:20.750 121 12787.77 109.80 55047.10 88888.00 2011-05-01 23:49:20.875 121 12787.77 109.80 55047.12 88888.00 2011-05-01 23:49:21.000 121 12787.77 109.80 55047.10 88888.00 2011-05-01 23:49:21.125 121 12787.77 109.75 55047.10 88888.00 2011-05-01 23:49:21.250 121 12787.75 109.78 55047.12 88888.00 2011-05-01 23:49:21.375 121 12787.70 109.75 55047.12 88888.00 2011-05-01 23:49:21.500 121 12787.70 109.70 55047.07 88888.00 2011-05-01 23:49:21.625 121 12787.77 109.70 55047.05 88888.00 2011-05-01 23:49:21.750 121 12787.85 109.75 55047.10 88888.00 2011-05-01 23:49:21.875 121 12787.88 109.72 55047.10 88888.00 2011-05-01 23:49:22.000 121 12787.85 109.75 55047.10 88888.00 2011-05-01 23:49:22.125 121 12787.88 109.75 55047.15 88888.00 2011-05-01 23:49:22.250 121 12787.83 109.72 55047.10 88888.00 2011-05-01 23:49:22.375 121 12787.85 109.72 55047.12 88888.00 2011-05-01 23:49:22.500 121 12787.90 109.72 55047.12 88888.00 2011-05-01 23:49:22.625 121 12787.92 109.78 55047.12 88888.00 2011-05-01 23:49:22.750 121 12787.90 109.78 55047.12 88888.00 2011-05-01 23:49:22.875 121 12787.92 109.72 55047.10 88888.00 2011-05-01 23:49:23.000 121 12787.92 109.75 55047.10 88888.00 2011-05-01 23:49:23.125 121 12787.95 109.78 55047.15 88888.00 2011-05-01 23:49:23.250 121 12787.95 109.80 55047.15 88888.00 2011-05-01 23:49:23.375 121 12788.05 109.80 55047.15 88888.00 2011-05-01 23:49:23.500 121 12788.08 109.78 55047.15 88888.00 2011-05-01 23:49:23.625 121 12788.05 109.75 55047.15 88888.00 2011-05-01 23:49:23.750 121 12788.05 109.80 55047.15 88888.00 2011-05-01 23:49:23.875 121 12788.05 109.83 55047.18 88888.00 2011-05-01 23:49:24.000 121 12788.05 109.83 55047.15 88888.00 2011-05-01 23:49:24.125 121 12788.05 109.83 55047.18 88888.00 2011-05-01 23:49:24.250 121 12788.00 109.83 55047.18 88888.00 2011-05-01 23:49:24.375 121 12788.02 109.85 55047.18 88888.00 2011-05-01 23:49:24.500 121 12788.00 109.83 55047.15 88888.00 2011-05-01 23:49:24.625 121 12788.02 109.83 55047.18 88888.00 2011-05-01 23:49:24.750 121 12788.08 109.85 55047.18 88888.00 2011-05-01 23:49:24.875 121 12788.08 109.85 55047.18 88888.00 2011-05-01 23:49:25.000 121 12788.08 109.83 55047.18 88888.00 2011-05-01 23:49:25.125 121 12788.12 109.85 55047.20 88888.00 2011-05-01 23:49:25.250 121 12788.17 109.85 55047.22 88888.00 2011-05-01 23:49:25.375 121 12788.20 109.88 55047.18 88888.00 2011-05-01 23:49:25.500 121 12788.17 109.90 55047.22 88888.00 2011-05-01 23:49:25.625 121 12788.20 109.90 55047.20 88888.00 2011-05-01 23:49:25.750 121 12788.33 109.90 55047.20 88888.00 2011-05-01 23:49:25.875 121 12788.48 109.92 55047.20 88888.00 2011-05-01 23:49:26.000 121 12788.40 109.90 55047.20 88888.00 2011-05-01 23:49:26.125 121 12788.35 109.88 55047.20 88888.00 2011-05-01 23:49:26.250 121 12788.27 109.88 55047.20 88888.00 2011-05-01 23:49:26.375 121 12788.35 109.90 55047.18 88888.00 2011-05-01 23:49:26.500 121 12788.42 109.92 55047.18 88888.00 2011-05-01 23:49:26.625 121 12788.42 109.95 55047.22 88888.00 2011-05-01 23:49:26.750 121 12788.42 109.97 55047.25 88888.00 2011-05-01 23:49:26.875 121 12788.40 109.97 55047.20 88888.00 2011-05-01 23:49:27.000 121 12788.45 110.00 55047.18 88888.00 2011-05-01 23:49:27.125 121 12788.50 110.05 55047.20 88888.00 2011-05-01 23:49:27.250 121 12788.45 110.03 55047.20 88888.00 2011-05-01 23:49:27.375 121 12788.55 110.03 55047.20 88888.00 2011-05-01 23:49:27.500 121 12788.58 110.03 55047.20 88888.00 2011-05-01 23:49:27.625 121 12788.52 110.03 55047.20 88888.00 2011-05-01 23:49:27.750 121 12788.52 110.05 55047.22 88888.00 2011-05-01 23:49:27.875 121 12788.48 110.00 55047.20 88888.00 2011-05-01 23:49:28.000 121 12788.52 110.00 55047.15 88888.00 2011-05-01 23:49:28.125 121 12788.55 110.00 55047.20 88888.00 2011-05-01 23:49:28.250 121 12788.58 110.05 55047.20 88888.00 2011-05-01 23:49:28.375 121 12788.65 110.10 55047.20 88888.00 2011-05-01 23:49:28.500 121 12788.70 110.12 55047.22 88888.00 2011-05-01 23:49:28.625 121 12788.67 110.12 55047.25 88888.00 2011-05-01 23:49:28.750 121 12788.67 110.12 55047.25 88888.00 2011-05-01 23:49:28.875 121 12788.75 110.12 55047.25 88888.00 2011-05-01 23:49:29.000 121 12788.77 110.12 55047.22 88888.00 2011-05-01 23:49:29.125 121 12788.80 110.15 55047.22 88888.00 2011-05-01 23:49:29.250 121 12788.67 110.15 55047.22 88888.00 2011-05-01 23:49:29.375 121 12788.70 110.17 55047.25 88888.00 2011-05-01 23:49:29.500 121 12788.75 110.20 55047.25 88888.00 2011-05-01 23:49:29.625 121 12788.80 110.20 55047.25 88888.00 2011-05-01 23:49:29.750 121 12788.83 110.22 55047.28 88888.00 2011-05-01 23:49:29.875 121 12788.88 110.25 55047.25 88888.00 2011-05-01 23:49:30.000 121 12788.88 110.25 55047.22 88888.00 2011-05-01 23:49:30.125 121 12788.90 110.28 55047.22 88888.00 2011-05-01 23:49:30.250 121 12788.92 110.30 55047.28 88888.00 2011-05-01 23:49:30.375 121 12788.98 110.30 55047.28 88888.00 2011-05-01 23:49:30.500 121 12788.98 110.33 55047.25 88888.00 2011-05-01 23:49:30.625 121 12788.95 110.30 55047.25 88888.00 2011-05-01 23:49:30.750 121 12788.98 110.28 55047.25 88888.00 2011-05-01 23:49:30.875 121 12789.05 110.35 55047.25 88888.00 2011-05-01 23:49:31.000 121 12789.12 110.35 55047.22 88888.00 2011-05-01 23:49:31.125 121 12789.05 110.30 55047.20 88888.00 2011-05-01 23:49:31.250 121 12789.00 110.30 55047.20 88888.00 2011-05-01 23:49:31.375 121 12789.08 110.30 55047.22 88888.00 2011-05-01 23:49:31.500 121 12789.12 110.38 55047.18 88888.00 2011-05-01 23:49:31.625 121 12789.15 110.35 55047.20 88888.00 2011-05-01 23:49:31.750 121 12789.15 110.38 55047.20 88888.00 2011-05-01 23:49:31.875 121 12789.15 110.40 55047.25 88888.00 2011-05-01 23:49:32.000 121 12789.15 110.38 55047.22 88888.00 2011-05-01 23:49:32.125 121 12789.20 110.42 55047.25 88888.00 2011-05-01 23:49:32.250 121 12789.20 110.45 55047.25 88888.00 2011-05-01 23:49:32.375 121 12789.23 110.50 55047.25 88888.00 2011-05-01 23:49:32.500 121 12789.17 110.53 55047.25 88888.00 2011-05-01 23:49:32.625 121 12789.23 110.55 55047.25 88888.00 2011-05-01 23:49:32.750 121 12789.23 110.53 55047.28 88888.00 2011-05-01 23:49:32.875 121 12789.25 110.53 55047.28 88888.00 2011-05-01 23:49:33.000 121 12789.30 110.53 55047.22 88888.00 2011-05-01 23:49:33.125 121 12789.38 110.58 55047.28 88888.00 2011-05-01 23:49:33.250 121 12789.40 110.58 55047.28 88888.00 2011-05-01 23:49:33.375 121 12789.40 110.58 55047.28 88888.00 2011-05-01 23:49:33.500 121 12789.38 110.58 55047.25 88888.00 2011-05-01 23:49:33.625 121 12789.40 110.58 55047.25 88888.00 2011-05-01 23:49:33.750 121 12789.50 110.58 55047.25 88888.00 2011-05-01 23:49:33.875 121 12789.50 110.62 55047.28 88888.00 2011-05-01 23:49:34.000 121 12789.45 110.62 55047.25 88888.00 2011-05-01 23:49:34.125 121 12789.42 110.65 55047.28 88888.00 2011-05-01 23:49:34.250 121 12789.42 110.67 55047.30 88888.00 2011-05-01 23:49:34.375 121 12789.48 110.67 55047.30 88888.00 2011-05-01 23:49:34.500 121 12789.50 110.67 55047.30 88888.00 2011-05-01 23:49:34.625 121 12789.50 110.65 55047.28 88888.00 2011-05-01 23:49:34.750 121 12789.48 110.65 55047.30 88888.00 2011-05-01 23:49:34.875 121 12789.50 110.67 55047.32 88888.00 2011-05-01 23:49:35.000 121 12789.52 110.70 55047.32 88888.00 2011-05-01 23:49:35.125 121 12789.55 110.67 55047.30 88888.00 2011-05-01 23:49:35.250 121 12789.55 110.65 55047.30 88888.00 2011-05-01 23:49:35.375 121 12789.58 110.67 55047.35 88888.00 2011-05-01 23:49:35.500 121 12789.55 110.72 55047.35 88888.00 2011-05-01 23:49:35.625 121 12789.58 110.67 55047.32 88888.00 2011-05-01 23:49:35.750 121 12789.60 110.67 55047.30 88888.00 2011-05-01 23:49:35.875 121 12789.65 110.70 55047.28 88888.00 2011-05-01 23:49:36.000 121 12789.70 110.72 55047.28 88888.00 2011-05-01 23:49:36.125 121 12789.73 110.75 55047.28 88888.00 2011-05-01 23:49:36.250 121 12789.65 110.72 55047.32 88888.00 2011-05-01 23:49:36.375 121 12789.67 110.70 55047.30 88888.00 2011-05-01 23:49:36.500 121 12789.67 110.75 55047.32 88888.00 2011-05-01 23:49:36.625 121 12789.65 110.80 55047.32 88888.00 2011-05-01 23:49:36.750 121 12789.65 110.78 55047.35 88888.00 2011-05-01 23:49:36.875 121 12789.67 110.78 55047.30 88888.00 2011-05-01 23:49:37.000 121 12789.73 110.78 55047.28 88888.00 2011-05-01 23:49:37.125 121 12789.75 110.75 55047.30 88888.00 2011-05-01 23:49:37.250 121 12789.73 110.80 55047.32 88888.00 2011-05-01 23:49:37.375 121 12789.70 110.83 55047.35 88888.00 2011-05-01 23:49:37.500 121 12789.73 110.80 55047.38 88888.00 2011-05-01 23:49:37.625 121 12789.70 110.78 55047.35 88888.00 2011-05-01 23:49:37.750 121 12789.73 110.80 55047.32 88888.00 2011-05-01 23:49:37.875 121 12789.80 110.88 55047.35 88888.00 2011-05-01 23:49:38.000 121 12789.85 110.83 55047.35 88888.00 2011-05-01 23:49:38.125 121 12789.80 110.80 55047.35 88888.00 2011-05-01 23:49:38.250 121 12789.73 110.80 55047.35 88888.00 2011-05-01 23:49:38.375 121 12789.80 110.80 55047.32 88888.00 2011-05-01 23:49:38.500 121 12789.85 110.80 55047.32 88888.00 2011-05-01 23:49:38.625 121 12789.90 110.83 55047.35 88888.00 2011-05-01 23:49:38.750 121 12789.90 110.85 55047.38 88888.00 2011-05-01 23:49:38.875 121 12789.98 110.85 55047.40 88888.00 2011-05-01 23:49:39.000 121 12789.95 110.80 55047.35 88888.00 2011-05-01 23:49:39.125 121 12789.92 110.80 55047.38 88888.00 2011-05-01 23:49:39.250 121 12789.88 110.83 55047.40 88888.00 2011-05-01 23:49:39.375 121 12789.88 110.83 55047.43 88888.00 2011-05-01 23:49:39.500 121 12789.95 110.88 55047.40 88888.00 2011-05-01 23:49:39.625 121 12789.95 110.90 55047.40 88888.00 2011-05-01 23:49:39.750 121 12789.95 110.88 55047.38 88888.00 2011-05-01 23:49:39.875 121 12789.98 110.85 55047.40 88888.00 2011-05-01 23:49:40.000 121 12789.98 110.85 55047.38 88888.00 2011-05-01 23:49:40.125 121 12789.98 110.85 55047.40 88888.00 2011-05-01 23:49:40.250 121 12789.98 110.88 55047.43 88888.00 2011-05-01 23:49:40.375 121 12790.00 110.85 55047.43 88888.00 2011-05-01 23:49:40.500 121 12790.00 110.83 55047.40 88888.00 2011-05-01 23:49:40.625 121 12790.02 110.85 55047.45 88888.00 2011-05-01 23:49:40.750 121 12790.02 110.83 55047.45 88888.00 2011-05-01 23:49:40.875 121 12790.00 110.88 55047.43 88888.00 2011-05-01 23:49:41.000 121 12789.98 110.88 55047.43 88888.00 2011-05-01 23:49:41.125 121 12789.95 110.85 55047.45 88888.00 2011-05-01 23:49:41.250 121 12789.98 110.88 55047.47 88888.00 2011-05-01 23:49:41.375 121 12790.08 110.90 55047.50 88888.00 2011-05-01 23:49:41.500 121 12790.12 110.88 55047.47 88888.00 2011-05-01 23:49:41.625 121 12790.05 110.85 55047.45 88888.00 2011-05-01 23:49:41.750 121 12790.02 110.88 55047.47 88888.00 2011-05-01 23:49:41.875 121 12790.02 110.88 55047.47 88888.00 2011-05-01 23:49:42.000 121 12790.02 110.85 55047.45 88888.00 2011-05-01 23:49:42.125 121 12790.08 110.85 55047.47 88888.00 2011-05-01 23:49:42.250 121 12790.00 110.85 55047.53 88888.00 2011-05-01 23:49:42.375 121 12790.02 110.85 55047.53 88888.00 2011-05-01 23:49:42.500 121 12790.15 110.92 55047.53 88888.00 2011-05-01 23:49:42.625 121 12790.25 110.92 55047.55 88888.00 2011-05-01 23:49:42.750 121 12790.25 110.90 55047.53 88888.00 2011-05-01 23:49:42.875 121 12790.17 110.88 55047.53 88888.00 2011-05-01 23:49:43.000 121 12790.17 110.88 55047.55 88888.00 2011-05-01 23:49:43.125 121 12790.20 110.90 55047.53 88888.00 2011-05-01 23:49:43.250 121 12790.15 110.88 55047.55 88888.00 2011-05-01 23:49:43.375 121 12790.15 110.90 55047.57 88888.00 2011-05-01 23:49:43.500 121 12790.20 110.88 55047.55 88888.00 2011-05-01 23:49:43.625 121 12790.27 110.85 55047.53 88888.00 2011-05-01 23:49:43.750 121 12790.33 110.85 55047.53 88888.00 2011-05-01 23:49:43.875 121 12790.33 110.88 55047.55 88888.00 2011-05-01 23:49:44.000 121 12790.25 110.88 55047.55 88888.00 2011-05-01 23:49:44.125 121 12790.30 110.88 55047.57 88888.00 2011-05-01 23:49:44.250 121 12790.33 110.88 55047.57 88888.00 2011-05-01 23:49:44.375 121 12790.33 110.85 55047.60 88888.00 2011-05-01 23:49:44.500 121 12790.38 110.88 55047.62 88888.00 2011-05-01 23:49:44.625 121 12790.30 110.88 55047.65 88888.00 2011-05-01 23:49:44.750 121 12790.27 110.88 55047.62 88888.00 2011-05-01 23:49:44.875 121 12790.23 110.85 55047.62 88888.00 2011-05-01 23:49:45.000 121 12790.27 110.85 55047.62 88888.00 2011-05-01 23:49:45.125 121 12790.33 110.88 55047.68 88888.00 2011-05-01 23:49:45.250 121 12790.27 110.88 55047.65 88888.00 2011-05-01 23:49:45.375 121 12790.33 110.90 55047.62 88888.00 2011-05-01 23:49:45.500 121 12790.35 110.88 55047.65 88888.00 2011-05-01 23:49:45.625 121 12790.40 110.88 55047.68 88888.00 2011-05-01 23:49:45.750 121 12790.40 110.88 55047.68 88888.00 2011-05-01 23:49:45.875 121 12790.40 110.88 55047.65 88888.00 2011-05-01 23:49:46.000 121 12790.42 110.83 55047.65 88888.00 2011-05-01 23:49:46.125 121 12790.42 110.88 55047.65 88888.00 2011-05-01 23:49:46.250 121 12790.48 110.88 55047.68 88888.00 2011-05-01 23:49:46.375 121 12790.45 110.90 55047.68 88888.00 2011-05-01 23:49:46.500 121 12790.42 110.88 55047.65 88888.00 2011-05-01 23:49:46.625 121 12790.48 110.88 55047.65 88888.00 2011-05-01 23:49:46.750 121 12790.48 110.88 55047.70 88888.00 2011-05-01 23:49:46.875 121 12790.38 110.80 55047.68 88888.00 2011-05-01 23:49:47.000 121 12790.38 110.78 55047.65 88888.00 2011-05-01 23:49:47.125 121 12790.45 110.80 55047.70 88888.00 2011-05-01 23:49:47.250 121 12790.52 110.83 55047.70 88888.00 2011-05-01 23:49:47.375 121 12790.50 110.85 55047.68 88888.00 2011-05-01 23:49:47.500 121 12790.50 110.80 55047.68 88888.00 2011-05-01 23:49:47.625 121 12790.55 110.83 55047.68 88888.00 2011-05-01 23:49:47.750 121 12790.52 110.80 55047.68 88888.00 2011-05-01 23:49:47.875 121 12790.45 110.78 55047.65 88888.00 2011-05-01 23:49:48.000 121 12790.45 110.75 55047.65 88888.00 2011-05-01 23:49:48.125 121 12790.48 110.80 55047.70 88888.00 2011-05-01 23:49:48.250 121 12790.50 110.83 55047.78 88888.00 2011-05-01 23:49:48.375 121 12790.55 110.85 55047.75 88888.00 2011-05-01 23:49:48.500 121 12790.55 110.80 55047.72 88888.00 2011-05-01 23:49:48.625 121 12790.55 110.78 55047.70 88888.00 2011-05-01 23:49:48.750 121 12790.58 110.78 55047.72 88888.00 2011-05-01 23:49:48.875 121 12790.55 110.75 55047.72 88888.00 2011-05-01 23:49:49.000 121 12790.62 110.75 55047.72 88888.00 2011-05-01 23:49:49.125 121 12790.67 110.80 55047.72 88888.00 2011-05-01 23:49:49.250 121 12790.60 110.78 55047.78 88888.00 2011-05-01 23:49:49.375 121 12790.67 110.80 55047.80 88888.00 2011-05-01 23:49:49.500 121 12790.70 110.78 55047.78 88888.00 2011-05-01 23:49:49.625 121 12790.73 110.75 55047.78 88888.00 2011-05-01 23:49:49.750 121 12790.77 110.78 55047.78 88888.00 2011-05-01 23:49:49.875 121 12790.70 110.72 55047.75 88888.00 2011-05-01 23:49:50.000 121 12790.67 110.75 55047.75 88888.00 2011-05-01 23:49:50.125 121 12790.70 110.75 55047.78 88888.00 2011-05-01 23:49:50.250 121 12790.73 110.75 55047.78 88888.00 2011-05-01 23:49:50.375 121 12790.77 110.75 55047.80 88888.00 2011-05-01 23:49:50.500 121 12790.75 110.72 55047.82 88888.00 2011-05-01 23:49:50.625 121 12790.77 110.72 55047.82 88888.00 2011-05-01 23:49:50.750 121 12790.73 110.72 55047.80 88888.00 2011-05-01 23:49:50.875 121 12790.67 110.72 55047.78 88888.00 2011-05-01 23:49:51.000 121 12790.65 110.75 55047.80 88888.00 2011-05-01 23:49:51.125 121 12790.65 110.70 55047.82 88888.00 2011-05-01 23:49:51.250 121 12790.70 110.67 55047.82 88888.00 2011-05-01 23:49:51.375 121 12790.77 110.70 55047.82 88888.00 2011-05-01 23:49:51.500 121 12790.70 110.67 55047.88 88888.00 2011-05-01 23:49:51.625 121 12790.67 110.70 55047.88 88888.00 2011-05-01 23:49:51.750 121 12790.73 110.67 55047.85 88888.00 2011-05-01 23:49:51.875 121 12790.73 110.67 55047.85 88888.00 2011-05-01 23:49:52.000 121 12790.73 110.67 55047.85 88888.00 2011-05-01 23:49:52.125 121 12790.70 110.70 55047.93 88888.00 2011-05-01 23:49:52.250 121 12790.65 110.67 55047.90 88888.00 2011-05-01 23:49:52.375 121 12790.70 110.65 55047.90 88888.00 2011-05-01 23:49:52.500 121 12790.67 110.65 55047.93 88888.00 2011-05-01 23:49:52.625 121 12790.73 110.67 55047.90 88888.00 2011-05-01 23:49:52.750 121 12790.75 110.65 55047.90 88888.00 2011-05-01 23:49:52.875 121 12790.75 110.62 55047.90 88888.00 2011-05-01 23:49:53.000 121 12790.73 110.60 55047.88 88888.00 2011-05-01 23:49:53.125 121 12790.73 110.60 55047.93 88888.00 2011-05-01 23:49:53.250 121 12790.70 110.60 55047.93 88888.00 2011-05-01 23:49:53.375 121 12790.67 110.60 55047.95 88888.00 2011-05-01 23:49:53.500 121 12790.75 110.62 55047.95 88888.00 2011-05-01 23:49:53.625 121 12790.83 110.60 55047.95 88888.00 2011-05-01 23:49:53.750 121 12790.85 110.58 55047.93 88888.00 2011-05-01 23:49:53.875 121 12790.80 110.60 55047.95 88888.00 2011-05-01 23:49:54.000 121 12790.85 110.65 55048.00 88888.00 2011-05-01 23:49:54.125 121 12790.83 110.62 55048.00 88888.00 2011-05-01 23:49:54.250 121 12790.80 110.58 55047.97 88888.00 2011-05-01 23:49:54.375 121 12790.77 110.55 55047.97 88888.00 2011-05-01 23:49:54.500 121 12790.77 110.58 55047.97 88888.00 2011-05-01 23:49:54.625 121 12790.83 110.58 55047.97 88888.00 2011-05-01 23:49:54.750 121 12790.75 110.55 55048.00 88888.00 2011-05-01 23:49:54.875 121 12790.75 110.58 55048.00 88888.00 2011-05-01 23:49:55.000 121 12790.77 110.58 55048.03 88888.00 2011-05-01 23:49:55.125 121 12790.80 110.53 55048.03 88888.00 2011-05-01 23:49:55.250 121 12790.77 110.53 55048.03 88888.00 2011-05-01 23:49:55.375 121 12790.77 110.55 55048.05 88888.00 2011-05-01 23:49:55.500 121 12790.70 110.55 55048.05 88888.00 2011-05-01 23:49:55.625 121 12790.73 110.53 55048.05 88888.00 2011-05-01 23:49:55.750 121 12790.80 110.50 55048.05 88888.00 2011-05-01 23:49:55.875 121 12790.80 110.47 55048.07 88888.00 2011-05-01 23:49:56.000 121 12790.80 110.50 55048.07 88888.00 2011-05-01 23:49:56.125 121 12790.77 110.50 55048.10 88888.00 2011-05-01 23:49:56.250 121 12790.75 110.45 55048.07 88888.00 2011-05-01 23:49:56.375 121 12790.77 110.50 55048.07 88888.00 2011-05-01 23:49:56.500 121 12790.75 110.47 55048.07 88888.00 2011-05-01 23:49:56.625 121 12790.70 110.42 55048.07 88888.00 2011-05-01 23:49:56.750 121 12790.67 110.40 55048.10 88888.00 2011-05-01 23:49:56.875 121 12790.73 110.45 55048.15 88888.00 2011-05-01 23:49:57.000 121 12790.73 110.45 55048.15 88888.00 2011-05-01 23:49:57.125 121 12790.73 110.40 55048.12 88888.00 2011-05-01 23:49:57.250 121 12790.65 110.42 55048.12 88888.00 2011-05-01 23:49:57.375 121 12790.67 110.45 55048.15 88888.00 2011-05-01 23:49:57.500 121 12790.73 110.45 55048.18 88888.00 2011-05-01 23:49:57.625 121 12790.75 110.45 55048.18 88888.00 2011-05-01 23:49:57.750 121 12790.70 110.42 55048.18 88888.00 2011-05-01 23:49:57.875 121 12790.65 110.40 55048.20 88888.00 2011-05-01 23:49:58.000 121 12790.67 110.42 55048.18 88888.00 2011-05-01 23:49:58.125 121 12790.67 110.38 55048.18 88888.00 2011-05-01 23:49:58.250 121 12790.65 110.40 55048.15 88888.00 2011-05-01 23:49:58.375 121 12790.65 110.40 55048.20 88888.00 2011-05-01 23:49:58.500 121 12790.65 110.40 55048.20 88888.00 2011-05-01 23:49:58.625 121 12790.62 110.38 55048.18 88888.00 2011-05-01 23:49:58.750 121 12790.58 110.38 55048.20 88888.00 2011-05-01 23:49:58.875 121 12790.52 110.38 55048.22 88888.00 2011-05-01 23:49:59.000 121 12790.60 110.40 55048.28 88888.00 2011-05-01 23:49:59.125 121 12790.67 110.42 55048.28 88888.00 2011-05-01 23:49:59.250 121 12790.58 110.40 55048.25 88888.00 2011-05-01 23:49:59.375 121 12790.60 110.38 55048.28 88888.00 2011-05-01 23:49:59.500 121 12790.60 110.35 55048.28 88888.00 2011-05-01 23:49:59.625 121 12790.62 110.35 55048.30 88888.00 2011-05-01 23:49:59.750 121 12790.65 110.40 55048.30 88888.00 2011-05-01 23:49:59.875 121 12790.62 110.42 55048.35 88888.00 2011-05-01 23:50:00.000 121 12790.65 110.42 55048.32 88888.00 2011-05-01 23:50:00.125 121 12790.60 110.40 55048.30 88888.00 2011-05-01 23:50:00.250 121 12790.55 110.40 55048.35 88888.00 2011-05-01 23:50:00.375 121 12790.58 110.42 55048.35 88888.00 2011-05-01 23:50:00.500 121 12790.60 110.42 55048.35 88888.00 2011-05-01 23:50:00.625 121 12790.62 110.42 55048.38 88888.00 2011-05-01 23:50:00.750 121 12790.62 110.45 55048.38 88888.00 2011-05-01 23:50:00.875 121 12790.62 110.45 55048.35 88888.00 2011-05-01 23:50:01.000 121 12790.62 110.45 55048.35 88888.00 2011-05-01 23:50:01.125 121 12790.70 110.45 55048.40 88888.00 2011-05-01 23:50:01.250 121 12790.65 110.40 55048.40 88888.00 2011-05-01 23:50:01.375 121 12790.65 110.40 55048.40 88888.00 2011-05-01 23:50:01.500 121 12790.65 110.40 55048.43 88888.00 2011-05-01 23:50:01.625 121 12790.65 110.45 55048.43 88888.00 2011-05-01 23:50:01.750 121 12790.62 110.45 55048.45 88888.00 2011-05-01 23:50:01.875 121 12790.70 110.47 55048.45 88888.00 2011-05-01 23:50:02.000 121 12790.70 110.47 55048.45 88888.00 2011-05-01 23:50:02.125 121 12790.65 110.45 55048.43 88888.00 2011-05-01 23:50:02.250 121 12790.60 110.50 55048.45 88888.00 2011-05-01 23:50:02.375 121 12790.60 110.47 55048.45 88888.00 2011-05-01 23:50:02.500 121 12790.62 110.50 55048.45 88888.00 2011-05-01 23:50:02.625 121 12790.55 110.50 55048.43 88888.00 2011-05-01 23:50:02.750 121 12790.52 110.50 55048.45 88888.00 2011-05-01 23:50:02.875 121 12790.52 110.53 55048.45 88888.00 2011-05-01 23:50:03.000 121 12790.55 110.53 55048.43 88888.00 2011-05-01 23:50:03.125 121 12790.50 110.53 55048.47 88888.00 2011-05-01 23:50:03.250 121 12790.50 110.55 55048.53 88888.00 2011-05-01 23:50:03.375 121 12790.50 110.60 55048.50 88888.00 2011-05-01 23:50:03.500 121 12790.48 110.58 55048.45 88888.00 2011-05-01 23:50:03.625 121 12790.55 110.53 55048.47 88888.00 2011-05-01 23:50:03.750 121 12790.52 110.50 55048.45 88888.00 2011-05-01 23:50:03.875 121 12790.52 110.53 55048.47 88888.00 2011-05-01 23:50:04.000 121 12790.55 110.55 55048.47 88888.00 2011-05-01 23:50:04.125 121 12790.58 110.58 55048.50 88888.00 2011-05-01 23:50:04.250 121 12790.60 110.60 55048.53 88888.00 2011-05-01 23:50:04.375 121 12790.58 110.60 55048.55 88888.00 2011-05-01 23:50:04.500 121 12790.60 110.65 55048.50 88888.00 2011-05-01 23:50:04.625 121 12790.65 110.62 55048.53 88888.00 2011-05-01 23:50:04.750 121 12790.67 110.65 55048.55 88888.00 2011-05-01 23:50:04.875 121 12790.70 110.67 55048.57 88888.00 2011-05-01 23:50:05.000 121 12790.70 110.67 55048.57 88888.00 2011-05-01 23:50:05.125 121 12790.70 110.67 55048.55 88888.00 2011-05-01 23:50:05.250 121 12790.70 110.65 55048.53 88888.00 2011-05-01 23:50:05.375 121 12790.73 110.67 55048.55 88888.00 2011-05-01 23:50:05.500 121 12790.65 110.67 55048.55 88888.00 2011-05-01 23:50:05.625 121 12790.65 110.67 55048.57 88888.00 2011-05-01 23:50:05.750 121 12790.67 110.65 55048.57 88888.00 2011-05-01 23:50:05.875 121 12790.67 110.67 55048.57 88888.00 2011-05-01 23:50:06.000 121 12790.67 110.67 55048.57 88888.00 2011-05-01 23:50:06.125 121 12790.67 110.70 55048.57 88888.00 2011-05-01 23:50:06.250 121 12790.67 110.72 55048.62 88888.00 2011-05-01 23:50:06.375 121 12790.65 110.70 55048.65 88888.00 2011-05-01 23:50:06.500 121 12790.60 110.70 55048.62 88888.00 2011-05-01 23:50:06.625 121 12790.58 110.70 55048.65 88888.00 2011-05-01 23:50:06.750 121 12790.62 110.72 55048.62 88888.00 2011-05-01 23:50:06.875 121 12790.73 110.72 55048.65 88888.00 2011-05-01 23:50:07.000 121 12790.75 110.70 55048.62 88888.00 2011-05-01 23:50:07.125 121 12790.62 110.70 55048.68 88888.00 2011-05-01 23:50:07.250 121 12790.60 110.70 55048.68 88888.00 2011-05-01 23:50:07.375 121 12790.62 110.72 55048.68 88888.00 2011-05-01 23:50:07.500 121 12790.58 110.70 55048.68 88888.00 2011-05-01 23:50:07.625 121 12790.62 110.70 55048.68 88888.00 2011-05-01 23:50:07.750 121 12790.58 110.72 55048.65 88888.00 2011-05-01 23:50:07.875 121 12790.50 110.70 55048.65 88888.00 2011-05-01 23:50:08.000 121 12790.50 110.70 55048.65 88888.00 2011-05-01 23:50:08.125 121 12790.55 110.70 55048.68 88888.00 2011-05-01 23:50:08.250 121 12790.52 110.72 55048.70 88888.00 2011-05-01 23:50:08.375 121 12790.52 110.72 55048.70 88888.00 2011-05-01 23:50:08.500 121 12790.55 110.70 55048.70 88888.00 2011-05-01 23:50:08.625 121 12790.58 110.72 55048.75 88888.00 2011-05-01 23:50:08.750 121 12790.60 110.75 55048.75 88888.00 2011-05-01 23:50:08.875 121 12790.58 110.72 55048.75 88888.00 2011-05-01 23:50:09.000 121 12790.58 110.70 55048.72 88888.00 2011-05-01 23:50:09.125 121 12790.55 110.72 55048.75 88888.00 2011-05-01 23:50:09.250 121 12790.52 110.72 55048.75 88888.00 2011-05-01 23:50:09.375 121 12790.58 110.78 55048.75 88888.00 2011-05-01 23:50:09.500 121 12790.52 110.78 55048.75 88888.00 2011-05-01 23:50:09.625 121 12790.58 110.75 55048.78 88888.00 2011-05-01 23:50:09.750 121 12790.65 110.78 55048.80 88888.00 2011-05-01 23:50:09.875 121 12790.58 110.75 55048.80 88888.00 2011-05-01 23:50:10.000 121 12790.50 110.72 55048.82 88888.00 2011-05-01 23:50:10.125 121 12790.50 110.78 55048.82 88888.00 2011-05-01 23:50:10.250 121 12790.50 110.72 55048.82 88888.00 2011-05-01 23:50:10.375 121 12790.45 110.70 55048.82 88888.00 2011-05-01 23:50:10.500 121 12790.45 110.70 55048.82 88888.00 2011-05-01 23:50:10.625 121 12790.50 110.67 55048.82 88888.00 2011-05-01 23:50:10.750 121 12790.48 110.65 55048.85 88888.00 2011-05-01 23:50:10.875 121 12790.48 110.65 55048.85 88888.00 2011-05-01 23:50:11.000 121 12790.42 110.67 55048.85 88888.00 2011-05-01 23:50:11.125 121 12790.48 110.70 55048.85 88888.00 2011-05-01 23:50:11.250 121 12790.42 110.67 55048.88 88888.00 2011-05-01 23:50:11.375 121 12790.42 110.65 55048.85 88888.00 2011-05-01 23:50:11.500 121 12790.38 110.65 55048.88 88888.00 2011-05-01 23:50:11.625 121 12790.38 110.70 55048.90 88888.00 2011-05-01 23:50:11.750 121 12790.48 110.72 55048.93 88888.00 2011-05-01 23:50:11.875 121 12790.48 110.70 55048.90 88888.00 2011-05-01 23:50:12.000 121 12790.40 110.70 55048.90 88888.00 2011-05-01 23:50:12.125 121 12790.35 110.70 55048.95 88888.00 2011-05-01 23:50:12.250 121 12790.35 110.67 55048.95 88888.00 2011-05-01 23:50:12.375 121 12790.38 110.67 55048.97 88888.00 2011-05-01 23:50:12.500 121 12790.40 110.65 55048.97 88888.00 2011-05-01 23:50:12.625 121 12790.38 110.65 55048.97 88888.00 2011-05-01 23:50:12.750 121 12790.35 110.65 55048.95 88888.00 2011-05-01 23:50:12.875 121 12790.35 110.60 55048.97 88888.00 2011-05-01 23:50:13.000 121 12790.35 110.60 55048.95 88888.00 2011-05-01 23:50:13.125 121 12790.33 110.62 55048.97 88888.00 2011-05-01 23:50:13.250 121 12790.30 110.58 55048.97 88888.00 2011-05-01 23:50:13.375 121 12790.38 110.58 55048.95 88888.00 2011-05-01 23:50:13.500 121 12790.30 110.55 55049.00 88888.00 2011-05-01 23:50:13.625 121 12790.25 110.53 55049.05 88888.00 2011-05-01 23:50:13.750 121 12790.27 110.55 55049.05 88888.00 2011-05-01 23:50:13.875 121 12790.30 110.55 55049.03 88888.00 2011-05-01 23:50:14.000 121 12790.25 110.50 55049.05 88888.00 2011-05-01 23:50:14.125 121 12790.23 110.53 55049.10 88888.00 2011-05-01 23:50:14.250 121 12790.23 110.50 55049.10 88888.00 2011-05-01 23:50:14.375 121 12790.30 110.53 55049.12 88888.00 2011-05-01 23:50:14.500 121 12790.30 110.53 55049.12 88888.00 2011-05-01 23:50:14.625 121 12790.25 110.53 55049.15 88888.00 2011-05-01 23:50:14.750 121 12790.25 110.50 55049.15 88888.00 2011-05-01 23:50:14.875 121 12790.30 110.50 55049.18 88888.00 2011-05-01 23:50:15.000 121 12790.23 110.47 55049.20 88888.00 2011-05-01 23:50:15.125 121 12790.20 110.45 55049.22 88888.00 2011-05-01 23:50:15.250 121 12790.20 110.38 55049.20 88888.00 2011-05-01 23:50:15.375 121 12790.17 110.38 55049.25 88888.00 2011-05-01 23:50:15.500 121 12790.15 110.40 55049.22 88888.00 2011-05-01 23:50:15.625 121 12790.08 110.40 55049.22 88888.00 2011-05-01 23:50:15.750 121 12790.08 110.40 55049.22 88888.00 2011-05-01 23:50:15.875 121 12790.10 110.33 55049.22 88888.00 2011-05-01 23:50:16.000 121 12790.17 110.33 55049.25 88888.00 2011-05-01 23:50:16.125 121 12790.12 110.33 55049.25 88888.00 2011-05-01 23:50:16.250 121 12790.08 110.28 55049.28 88888.00 2011-05-01 23:50:16.375 121 12790.05 110.25 55049.28 88888.00 2011-05-01 23:50:16.500 121 12790.10 110.25 55049.30 88888.00 2011-05-01 23:50:16.625 121 12790.10 110.25 55049.28 88888.00 2011-05-01 23:50:16.750 121 12790.08 110.22 55049.30 88888.00 2011-05-01 23:50:16.875 121 12790.08 110.22 55049.32 88888.00 2011-05-01 23:50:17.000 121 12790.08 110.20 55049.32 88888.00 2011-05-01 23:50:17.125 121 12789.95 110.15 55049.35 88888.00 2011-05-01 23:50:17.250 121 12789.92 110.10 55049.35 88888.00 2011-05-01 23:50:17.375 121 12789.95 110.10 55049.38 88888.00 2011-05-01 23:50:17.500 121 12789.90 110.10 55049.40 88888.00 2011-05-01 23:50:17.625 121 12789.95 110.10 55049.40 88888.00 2011-05-01 23:50:17.750 121 12790.00 110.05 55049.40 88888.00 2011-05-01 23:50:17.875 121 12790.00 110.03 55049.43 88888.00 2011-05-01 23:50:18.000 121 12789.98 109.97 55049.45 88888.00 2011-05-01 23:50:18.125 121 12789.92 110.00 55049.50 88888.00 2011-05-01 23:50:18.250 121 12789.88 110.00 55049.45 88888.00 2011-05-01 23:50:18.375 121 12789.88 110.00 55049.47 88888.00 2011-05-01 23:50:18.500 121 12789.90 109.95 55049.47 88888.00 2011-05-01 23:50:18.625 121 12789.95 109.92 55049.50 88888.00 2011-05-01 23:50:18.750 121 12789.95 109.92 55049.50 88888.00 2011-05-01 23:50:18.875 121 12789.92 109.88 55049.47 88888.00 2011-05-01 23:50:19.000 121 12789.90 109.83 55049.47 88888.00 2011-05-01 23:50:19.125 121 12789.88 109.85 55049.50 88888.00 2011-05-01 23:50:19.250 121 12789.80 109.83 55049.50 88888.00 2011-05-01 23:50:19.375 121 12789.83 109.80 55049.53 88888.00 2011-05-01 23:50:19.500 121 12789.75 109.75 55049.53 88888.00 2011-05-01 23:50:19.625 121 12789.77 109.75 55049.55 88888.00 2011-05-01 23:50:19.750 121 12789.80 109.72 55049.57 88888.00 2011-05-01 23:50:19.875 121 12789.80 109.70 55049.55 88888.00 2011-05-01 23:50:20.000 121 12789.85 109.67 55049.53 88888.00 2011-05-01 23:50:20.125 121 12789.83 109.67 55049.55 88888.00 2011-05-01 23:50:20.250 121 12789.75 109.65 55049.60 88888.00 2011-05-01 23:50:20.375 121 12789.80 109.62 55049.57 88888.00 2011-05-01 23:50:20.500 121 12789.80 109.62 55049.57 88888.00 2011-05-01 23:50:20.625 121 12789.77 109.60 55049.60 88888.00 2011-05-01 23:50:20.750 121 12789.80 109.60 55049.65 88888.00 2011-05-01 23:50:20.875 121 12789.80 109.58 55049.65 88888.00 2011-05-01 23:50:21.000 121 12789.77 109.58 55049.62 88888.00 2011-05-01 23:50:21.125 121 12789.77 109.60 55049.65 88888.00 2011-05-01 23:50:21.250 121 12789.73 109.55 55049.65 88888.00 2011-05-01 23:50:21.375 121 12789.70 109.50 55049.65 88888.00 2011-05-01 23:50:21.500 121 12789.73 109.50 55049.65 88888.00 2011-05-01 23:50:21.625 121 12789.70 109.53 55049.65 88888.00 2011-05-01 23:50:21.750 121 12789.65 109.47 55049.68 88888.00 2011-05-01 23:50:21.875 121 12789.67 109.45 55049.68 88888.00 2011-05-01 23:50:22.000 121 12789.75 109.42 55049.68 88888.00 2011-05-01 23:50:22.125 121 12789.77 109.47 55049.68 88888.00 2011-05-01 23:50:22.250 121 12789.73 109.42 55049.70 88888.00 2011-05-01 23:50:22.375 121 12789.73 109.40 55049.70 88888.00 2011-05-01 23:50:22.500 121 12789.73 109.40 55049.70 88888.00 2011-05-01 23:50:22.625 121 12789.67 109.38 55049.72 88888.00 2011-05-01 23:50:22.750 121 12789.62 109.40 55049.72 88888.00 2011-05-01 23:50:22.875 121 12789.60 109.38 55049.72 88888.00 2011-05-01 23:50:23.000 121 12789.60 109.40 55049.75 88888.00 2011-05-01 23:50:23.125 121 12789.62 109.35 55049.75 88888.00 2011-05-01 23:50:23.250 121 12789.55 109.28 55049.75 88888.00 2011-05-01 23:50:23.375 121 12789.58 109.30 55049.75 88888.00 2011-05-01 23:50:23.500 121 12789.60 109.33 55049.75 88888.00 2011-05-01 23:50:23.625 121 12789.60 109.33 55049.75 88888.00 2011-05-01 23:50:23.750 121 12789.58 109.30 55049.75 88888.00 2011-05-01 23:50:23.875 121 12789.58 109.30 55049.78 88888.00 2011-05-01 23:50:24.000 121 12789.67 109.30 55049.78 88888.00 2011-05-01 23:50:24.125 121 12789.70 109.33 55049.80 88888.00 2011-05-01 23:50:24.250 121 12789.65 109.30 55049.80 88888.00 2011-05-01 23:50:24.375 121 12789.65 109.30 55049.80 88888.00 2011-05-01 23:50:24.500 121 12789.60 109.33 55049.80 88888.00 2011-05-01 23:50:24.625 121 12789.58 109.33 55049.85 88888.00 2011-05-01 23:50:24.750 121 12789.60 109.33 55049.82 88888.00 2011-05-01 23:50:24.875 121 12789.65 109.30 55049.82 88888.00 2011-05-01 23:50:25.000 121 12789.62 109.30 55049.82 88888.00 2011-05-01 23:50:25.125 121 12789.60 109.30 55049.82 88888.00 2011-05-01 23:50:25.250 121 12789.58 109.28 55049.85 88888.00 2011-05-01 23:50:25.375 121 12789.60 109.28 55049.82 88888.00 2011-05-01 23:50:25.500 121 12789.70 109.30 55049.80 88888.00 2011-05-01 23:50:25.625 121 12789.65 109.28 55049.85 88888.00 2011-05-01 23:50:25.750 121 12789.67 109.25 55049.85 88888.00 2011-05-01 23:50:25.875 121 12789.65 109.28 55049.85 88888.00 2011-05-01 23:50:26.000 121 12789.60 109.28 55049.82 88888.00 2011-05-01 23:50:26.125 121 12789.58 109.25 55049.82 88888.00 2011-05-01 23:50:26.250 121 12789.62 109.25 55049.82 88888.00 2011-05-01 23:50:26.375 121 12789.70 109.28 55049.80 88888.00 2011-05-01 23:50:26.500 121 12789.70 109.25 55049.80 88888.00 2011-05-01 23:50:26.625 121 12789.67 109.22 55049.85 88888.00 2011-05-01 23:50:26.750 121 12789.70 109.22 55049.85 88888.00 2011-05-01 23:50:26.875 121 12789.70 109.25 55049.88 88888.00 2011-05-01 23:50:27.000 121 12789.67 109.22 55049.85 88888.00 2011-05-01 23:50:27.125 121 12789.65 109.22 55049.82 88888.00 2011-05-01 23:50:27.250 121 12789.65 109.20 55049.82 88888.00 2011-05-01 23:50:27.375 121 12789.67 109.22 55049.85 88888.00 2011-05-01 23:50:27.500 121 12789.67 109.22 55049.88 88888.00 2011-05-01 23:50:27.625 121 12789.67 109.28 55049.88 88888.00 2011-05-01 23:50:27.750 121 12789.67 109.28 55049.85 88888.00 2011-05-01 23:50:27.875 121 12789.67 109.30 55049.85 88888.00 2011-05-01 23:50:28.000 121 12789.70 109.30 55049.88 88888.00 2011-05-01 23:50:28.125 121 12789.75 109.30 55049.88 88888.00 2011-05-01 23:50:28.250 121 12789.73 109.28 55049.85 88888.00 2011-05-01 23:50:28.375 121 12789.83 109.30 55049.88 88888.00 2011-05-01 23:50:28.500 121 12789.90 109.35 55049.88 88888.00 2011-05-01 23:50:28.625 121 12789.88 109.33 55049.88 88888.00 2011-05-01 23:50:28.750 121 12789.85 109.35 55049.88 88888.00 2011-05-01 23:50:28.875 121 12789.90 109.33 55049.88 88888.00 2011-05-01 23:50:29.000 121 12789.90 109.33 55049.85 88888.00 2011-05-01 23:50:29.125 121 12789.80 109.35 55049.85 88888.00 2011-05-01 23:50:29.250 121 12789.75 109.38 55049.85 88888.00 2011-05-01 23:50:29.375 121 12789.77 109.40 55049.85 88888.00 2011-05-01 23:50:29.500 121 12789.77 109.40 55049.90 88888.00 2011-05-01 23:50:29.625 121 12789.75 109.42 55049.93 88888.00 2011-05-01 23:50:29.750 121 12789.73 109.42 55049.90 88888.00 2011-05-01 23:50:29.875 121 12789.75 109.45 55049.93 88888.00 2011-05-01 23:50:30.000 121 12789.80 109.45 55049.95 88888.00 2011-05-01 23:50:30.125 121 12789.85 109.47 55049.93 88888.00 2011-05-01 23:50:30.250 121 12789.88 109.47 55049.93 88888.00 2011-05-01 23:50:30.375 121 12789.92 109.47 55049.93 88888.00 2011-05-01 23:50:30.500 121 12789.98 109.50 55049.90 88888.00 2011-05-01 23:50:30.625 121 12789.98 109.53 55049.90 88888.00 2011-05-01 23:50:30.750 121 12789.98 109.53 55049.90 88888.00 2011-05-01 23:50:30.875 121 12789.95 109.53 55049.88 88888.00 2011-05-01 23:50:31.000 121 12789.98 109.55 55049.88 88888.00 2011-05-01 23:50:31.125 121 12790.02 109.58 55049.88 88888.00 2011-05-01 23:50:31.250 121 12790.00 109.58 55049.90 88888.00 2011-05-01 23:50:31.375 121 12789.95 109.58 55049.88 88888.00 2011-05-01 23:50:31.500 121 12789.98 109.55 55049.88 88888.00 2011-05-01 23:50:31.625 121 12790.08 109.60 55049.90 88888.00 2011-05-01 23:50:31.750 121 12790.05 109.60 55049.88 88888.00 2011-05-01 23:50:31.875 121 12790.02 109.62 55049.90 88888.00 2011-05-01 23:50:32.000 121 12790.00 109.60 55049.88 88888.00 2011-05-01 23:50:32.125 121 12790.02 109.60 55049.88 88888.00 2011-05-01 23:50:32.250 121 12790.05 109.65 55049.90 88888.00 2011-05-01 23:50:32.375 121 12790.05 109.67 55049.90 88888.00 2011-05-01 23:50:32.500 121 12790.02 109.67 55049.90 88888.00 2011-05-01 23:50:32.625 121 12790.05 109.65 55049.88 88888.00 2011-05-01 23:50:32.750 121 12790.10 109.65 55049.88 88888.00 2011-05-01 23:50:32.875 121 12790.15 109.67 55049.85 88888.00 2011-05-01 23:50:33.000 121 12790.17 109.70 55049.82 88888.00 2011-05-01 23:50:33.125 121 12790.15 109.70 55049.85 88888.00 2011-05-01 23:50:33.250 121 12790.05 109.70 55049.90 88888.00 2011-05-01 23:50:33.375 121 12790.08 109.75 55049.90 88888.00 2011-05-01 23:50:33.500 121 12790.10 109.72 55049.88 88888.00 2011-05-01 23:50:33.625 121 12790.10 109.72 55049.88 88888.00 2011-05-01 23:50:33.750 121 12790.17 109.72 55049.85 88888.00 2011-05-01 23:50:33.875 121 12790.17 109.80 55049.90 88888.00 2011-05-01 23:50:34.000 121 12790.17 109.75 55049.90 88888.00 2011-05-01 23:50:34.125 121 12790.12 109.75 55049.88 88888.00 2011-05-01 23:50:34.250 121 12790.15 109.78 55049.90 88888.00 2011-05-01 23:50:34.375 121 12790.20 109.83 55049.88 88888.00 2011-05-01 23:50:34.500 121 12790.17 109.83 55049.85 88888.00 2011-05-01 23:50:34.625 121 12790.20 109.80 55049.88 88888.00 2011-05-01 23:50:34.750 121 12790.23 109.85 55049.88 88888.00 2011-05-01 23:50:34.875 121 12790.20 109.83 55049.88 88888.00 2011-05-01 23:50:35.000 121 12790.17 109.83 55049.85 88888.00 2011-05-01 23:50:35.125 121 12790.23 109.88 55049.88 88888.00 2011-05-01 23:50:35.250 121 12790.23 109.92 55049.93 88888.00 2011-05-01 23:50:35.375 121 12790.35 109.95 55049.90 88888.00 2011-05-01 23:50:35.500 121 12790.35 109.95 55049.90 88888.00 2011-05-01 23:50:35.625 121 12790.30 109.97 55049.95 88888.00 2011-05-01 23:50:35.750 121 12790.27 110.00 55049.93 88888.00 2011-05-01 23:50:35.875 121 12790.33 109.95 55049.93 88888.00 2011-05-01 23:50:36.000 121 12790.30 109.95 55049.90 88888.00 2011-05-01 23:50:36.125 121 12790.25 109.97 55049.93 88888.00 2011-05-01 23:50:36.250 121 12790.33 109.97 55049.93 88888.00 2011-05-01 23:50:36.375 121 12790.35 110.00 55049.90 88888.00 2011-05-01 23:50:36.500 121 12790.35 110.00 55049.90 88888.00 2011-05-01 23:50:36.625 121 12790.38 110.00 55049.90 88888.00 2011-05-01 23:50:36.750 121 12790.38 110.03 55049.93 88888.00 2011-05-01 23:50:36.875 121 12790.38 110.05 55049.93 88888.00 2011-05-01 23:50:37.000 121 12790.40 110.05 55049.90 88888.00 2011-05-01 23:50:37.125 121 12790.48 110.05 55049.88 88888.00 2011-05-01 23:50:37.250 121 12790.50 110.08 55049.90 88888.00 2011-05-01 23:50:37.375 121 12790.50 110.08 55049.90 88888.00 2011-05-01 23:50:37.500 121 12790.48 110.05 55049.90 88888.00 2011-05-01 23:50:37.625 121 12790.48 110.08 55049.88 88888.00 2011-05-01 23:50:37.750 121 12790.42 110.10 55049.90 88888.00 2011-05-01 23:50:37.875 121 12790.42 110.12 55049.93 88888.00 2011-05-01 23:50:38.000 121 12790.48 110.10 55049.90 88888.00 2011-05-01 23:50:38.125 121 12790.45 110.10 55049.90 88888.00 2011-05-01 23:50:38.250 121 12790.38 110.12 55049.93 88888.00 2011-05-01 23:50:38.375 121 12790.38 110.12 55049.93 88888.00 2011-05-01 23:50:38.500 121 12790.42 110.15 55049.93 88888.00 2011-05-01 23:50:38.625 121 12790.50 110.17 55049.95 88888.00 2011-05-01 23:50:38.750 121 12790.50 110.17 55049.95 88888.00 2011-05-01 23:50:38.875 121 12790.45 110.17 55049.95 88888.00 2011-05-01 23:50:39.000 121 12790.45 110.15 55049.95 88888.00 2011-05-01 23:50:39.125 121 12790.42 110.15 55049.95 88888.00 2011-05-01 23:50:39.250 121 12790.42 110.15 55049.93 88888.00 2011-05-01 23:50:39.375 121 12790.45 110.17 55049.93 88888.00 2011-05-01 23:50:39.500 121 12790.52 110.20 55049.93 88888.00 2011-05-01 23:50:39.625 121 12790.55 110.17 55049.95 88888.00 2011-05-01 23:50:39.750 121 12790.52 110.20 55049.97 88888.00 2011-05-01 23:50:39.875 121 12790.50 110.20 55049.97 88888.00 2011-05-01 23:50:40.000 121 12790.48 110.22 55049.97 88888.00 2011-05-01 23:50:40.125 121 12790.45 110.25 55049.97 88888.00 2011-05-01 23:50:40.250 121 12790.45 110.22 55049.95 88888.00 2011-05-01 23:50:40.375 121 12790.50 110.22 55049.97 88888.00 2011-05-01 23:50:40.500 121 12790.50 110.22 55050.00 88888.00 2011-05-01 23:50:40.625 121 12790.50 110.22 55050.00 88888.00 2011-05-01 23:50:40.750 121 12790.52 110.25 55050.00 88888.00 2011-05-01 23:50:40.875 121 12790.48 110.22 55050.00 88888.00 2011-05-01 23:50:41.000 121 12790.40 110.20 55049.97 88888.00 2011-05-01 23:50:41.125 121 12790.42 110.22 55049.97 88888.00 2011-05-01 23:50:41.250 121 12790.45 110.28 55049.97 88888.00 2011-05-01 23:50:41.375 121 12790.50 110.28 55050.00 88888.00 2011-05-01 23:50:41.500 121 12790.45 110.28 55050.05 88888.00 2011-05-01 23:50:41.625 121 12790.45 110.25 55050.03 88888.00 2011-05-01 23:50:41.750 121 12790.48 110.22 55050.00 88888.00 2011-05-01 23:50:41.875 121 12790.52 110.22 55049.97 88888.00 2011-05-01 23:50:42.000 121 12790.50 110.22 55050.00 88888.00 2011-05-01 23:50:42.125 121 12790.42 110.28 55050.05 88888.00 2011-05-01 23:50:42.250 121 12790.38 110.28 55050.07 88888.00 2011-05-01 23:50:42.375 121 12790.45 110.28 55050.07 88888.00 2011-05-01 23:50:42.500 121 12790.48 110.30 55050.07 88888.00 2011-05-01 23:50:42.625 121 12790.42 110.30 55050.05 88888.00 2011-05-01 23:50:42.750 121 12790.38 110.30 55050.07 88888.00 2011-05-01 23:50:42.875 121 12790.35 110.28 55050.10 88888.00 2011-05-01 23:50:43.000 121 12790.38 110.28 55050.05 88888.00 2011-05-01 23:50:43.125 121 12790.42 110.28 55050.10 88888.00 2011-05-01 23:50:43.250 121 12790.38 110.28 55050.10 88888.00 2011-05-01 23:50:43.375 121 12790.40 110.28 55050.07 88888.00 2011-05-01 23:50:43.500 121 12790.45 110.30 55050.12 88888.00 2011-05-01 23:50:43.625 121 12790.45 110.33 55050.10 88888.00 2011-05-01 23:50:43.750 121 12790.45 110.28 55050.10 88888.00 2011-05-01 23:50:43.875 121 12790.40 110.28 55050.10 88888.00 2011-05-01 23:50:44.000 121 12790.42 110.30 55050.10 88888.00 2011-05-01 23:50:44.125 121 12790.45 110.30 55050.15 88888.00 2011-05-01 23:50:44.250 121 12790.45 110.28 55050.15 88888.00 2011-05-01 23:50:44.375 121 12790.50 110.28 55050.12 88888.00 2011-05-01 23:50:44.500 121 12790.42 110.22 55050.10 88888.00 2011-05-01 23:50:44.625 121 12790.35 110.20 55050.10 88888.00 2011-05-01 23:50:44.750 121 12790.40 110.20 55050.10 88888.00 2011-05-01 23:50:44.875 121 12790.45 110.25 55050.15 88888.00 2011-05-01 23:50:45.000 121 12790.50 110.28 55050.12 88888.00 2011-05-01 23:50:45.125 121 12790.50 110.22 55050.12 88888.00 2011-05-01 23:50:45.250 121 12790.45 110.17 55050.10 88888.00 2011-05-01 23:50:45.375 121 12790.50 110.17 55050.12 88888.00 2011-05-01 23:50:45.500 121 12790.48 110.17 55050.12 88888.00 2011-05-01 23:50:45.625 121 12790.45 110.22 55050.15 88888.00 2011-05-01 23:50:45.750 121 12790.48 110.20 55050.18 88888.00 2011-05-01 23:50:45.875 121 12790.42 110.22 55050.15 88888.00 2011-05-01 23:50:46.000 121 12790.42 110.20 55050.15 88888.00 2011-05-01 23:50:46.125 121 12790.45 110.20 55050.18 88888.00 2011-05-01 23:50:46.250 121 12790.48 110.17 55050.15 88888.00 2011-05-01 23:50:46.375 121 12790.52 110.15 55050.15 88888.00 2011-05-01 23:50:46.500 121 12790.52 110.17 55050.15 88888.00 2011-05-01 23:50:46.625 121 12790.52 110.15 55050.12 88888.00 2011-05-01 23:50:46.750 121 12790.48 110.15 55050.15 88888.00 2011-05-01 23:50:46.875 121 12790.45 110.17 55050.20 88888.00 2011-05-01 23:50:47.000 121 12790.48 110.15 55050.22 88888.00 2011-05-01 23:50:47.125 121 12790.55 110.17 55050.20 88888.00 2011-05-01 23:50:47.250 121 12790.55 110.15 55050.22 88888.00 2011-05-01 23:50:47.375 121 12790.50 110.15 55050.18 88888.00 2011-05-01 23:50:47.500 121 12790.45 110.12 55050.18 88888.00 2011-05-01 23:50:47.625 121 12790.45 110.10 55050.15 88888.00 2011-05-01 23:50:47.750 121 12790.40 110.08 55050.18 88888.00 2011-05-01 23:50:47.875 121 12790.40 110.10 55050.18 88888.00 2011-05-01 23:50:48.000 121 12790.40 110.08 55050.18 88888.00 2011-05-01 23:50:48.125 121 12790.42 110.15 55050.20 88888.00 2011-05-01 23:50:48.250 121 12790.38 110.12 55050.22 88888.00 2011-05-01 23:50:48.375 121 12790.40 110.10 55050.22 88888.00 2011-05-01 23:50:48.500 121 12790.45 110.10 55050.22 88888.00 2011-05-01 23:50:48.625 121 12790.48 110.10 55050.20 88888.00 2011-05-01 23:50:48.750 121 12790.48 110.10 55050.22 88888.00 2011-05-01 23:50:48.875 121 12790.55 110.08 55050.15 88888.00 2011-05-01 23:50:49.000 121 12790.55 110.05 55050.15 88888.00 2011-05-01 23:50:49.125 121 12790.55 110.03 55050.18 88888.00 2011-05-01 23:50:49.250 121 12790.48 110.00 55050.22 88888.00 2011-05-01 23:50:49.375 121 12790.48 110.05 55050.22 88888.00 2011-05-01 23:50:49.500 121 12790.48 110.05 55050.22 88888.00 2011-05-01 23:50:49.625 121 12790.50 110.05 55050.22 88888.00 2011-05-01 23:50:49.750 121 12790.58 110.05 55050.20 88888.00 2011-05-01 23:50:49.875 121 12790.58 110.05 55050.20 88888.00 2011-05-01 23:50:50.000 121 12790.52 110.00 55050.22 88888.00 2011-05-01 23:50:50.125 121 12790.52 109.97 55050.22 88888.00 2011-05-01 23:50:50.250 121 12790.55 110.00 55050.22 88888.00 2011-05-01 23:50:50.375 121 12790.62 110.00 55050.22 88888.00 2011-05-01 23:50:50.500 121 12790.62 110.03 55050.22 88888.00 2011-05-01 23:50:50.625 121 12790.65 110.05 55050.25 88888.00 2011-05-01 23:50:50.750 121 12790.62 110.00 55050.22 88888.00 2011-05-01 23:50:50.875 121 12790.65 110.00 55050.22 88888.00 2011-05-01 23:50:51.000 121 12790.58 110.03 55050.22 88888.00 2011-05-01 23:50:51.125 121 12790.58 110.03 55050.25 88888.00 2011-05-01 23:50:51.250 121 12790.58 110.03 55050.25 88888.00 2011-05-01 23:50:51.375 121 12790.60 109.97 55050.25 88888.00 2011-05-01 23:50:51.500 121 12790.55 109.97 55050.25 88888.00 2011-05-01 23:50:51.625 121 12790.60 110.00 55050.25 88888.00 2011-05-01 23:50:51.750 121 12790.62 109.97 55050.22 88888.00 2011-05-01 23:50:51.875 121 12790.62 109.97 55050.22 88888.00 2011-05-01 23:50:52.000 121 12790.62 109.92 55050.20 88888.00 2011-05-01 23:50:52.125 121 12790.60 109.95 55050.22 88888.00 2011-05-01 23:50:52.250 121 12790.60 109.95 55050.20 88888.00 2011-05-01 23:50:52.375 121 12790.67 109.97 55050.20 88888.00 2011-05-01 23:50:52.500 121 12790.70 109.95 55050.22 88888.00 2011-05-01 23:50:52.625 121 12790.75 109.97 55050.22 88888.00 2011-05-01 23:50:52.750 121 12790.77 110.03 55050.25 88888.00 2011-05-01 23:50:52.875 121 12790.73 110.00 55050.25 88888.00 2011-05-01 23:50:53.000 121 12790.77 109.95 55050.22 88888.00 2011-05-01 23:50:53.125 121 12790.75 110.00 55050.22 88888.00 2011-05-01 23:50:53.250 121 12790.73 109.97 55050.20 88888.00 2011-05-01 23:50:53.375 121 12790.73 109.97 55050.20 88888.00 2011-05-01 23:50:53.500 121 12790.80 109.97 55050.22 88888.00 2011-05-01 23:50:53.625 121 12790.85 109.95 55050.25 88888.00 2011-05-01 23:50:53.750 121 12790.85 109.97 55050.22 88888.00 2011-05-01 23:50:53.875 121 12790.92 109.97 55050.25 88888.00 2011-05-01 23:50:54.000 121 12790.90 109.97 55050.25 88888.00 2011-05-01 23:50:54.125 121 12790.90 110.00 55050.25 88888.00 2011-05-01 23:50:54.250 121 12790.92 110.00 55050.22 88888.00 2011-05-01 23:50:54.375 121 12790.88 109.95 55050.22 88888.00 2011-05-01 23:50:54.500 121 12790.90 109.97 55050.22 88888.00 2011-05-01 23:50:54.625 121 12790.85 109.97 55050.25 88888.00 2011-05-01 23:50:54.750 121 12790.90 110.03 55050.25 88888.00 2011-05-01 23:50:54.875 121 12790.88 110.03 55050.22 88888.00 2011-05-01 23:50:55.000 121 12790.90 110.00 55050.22 88888.00 2011-05-01 23:50:55.125 121 12791.02 110.00 55050.22 88888.00 2011-05-01 23:50:55.250 121 12791.02 110.05 55050.25 88888.00 2011-05-01 23:50:55.375 121 12791.05 110.10 55050.28 88888.00 2011-05-01 23:50:55.500 121 12791.02 110.12 55050.28 88888.00 2011-05-01 23:50:55.625 121 12790.98 110.10 55050.25 88888.00 2011-05-01 23:50:55.750 121 12791.02 110.10 55050.28 88888.00 2011-05-01 23:50:55.875 121 12791.08 110.12 55050.28 88888.00 2011-05-01 23:50:56.000 121 12791.10 110.12 55050.22 88888.00 2011-05-01 23:50:56.125 121 12791.08 110.08 55050.22 88888.00 2011-05-01 23:50:56.250 121 12791.02 110.08 55050.22 88888.00 2011-05-01 23:50:56.375 121 12791.08 110.12 55050.22 88888.00 2011-05-01 23:50:56.500 121 12791.05 110.12 55050.25 88888.00 2011-05-01 23:50:56.625 121 12791.10 110.15 55050.28 88888.00 2011-05-01 23:50:56.750 121 12791.15 110.17 55050.25 88888.00 2011-05-01 23:50:56.875 121 12791.10 110.17 55050.25 88888.00 2011-05-01 23:50:57.000 121 12791.05 110.15 55050.22 88888.00 2011-05-01 23:50:57.125 121 12791.12 110.17 55050.22 88888.00 2011-05-01 23:50:57.250 121 12791.20 110.17 55050.25 88888.00 2011-05-01 23:50:57.375 121 12791.23 110.22 55050.25 88888.00 2011-05-01 23:50:57.500 121 12791.17 110.17 55050.22 88888.00 2011-05-01 23:50:57.625 121 12791.20 110.17 55050.22 88888.00 2011-05-01 23:50:57.750 121 12791.35 110.22 55050.22 88888.00 2011-05-01 23:50:57.875 121 12791.38 110.22 55050.25 88888.00 2011-05-01 23:50:58.000 121 12791.33 110.25 55050.22 88888.00 2011-05-01 23:50:58.125 121 12791.30 110.28 55050.25 88888.00 2011-05-01 23:50:58.250 121 12791.30 110.22 55050.22 88888.00 2011-05-01 23:50:58.375 121 12791.35 110.28 55050.22 88888.00 2011-05-01 23:50:58.500 121 12791.35 110.30 55050.25 88888.00 2011-05-01 23:50:58.625 121 12791.35 110.28 55050.25 88888.00 2011-05-01 23:50:58.750 121 12791.33 110.28 55050.25 88888.00 2011-05-01 23:50:58.875 121 12791.42 110.30 55050.22 88888.00 2011-05-01 23:50:59.000 121 12791.45 110.33 55050.25 88888.00 2011-05-01 23:50:59.125 121 12791.45 110.33 55050.25 88888.00 2011-05-01 23:50:59.250 121 12791.42 110.30 55050.25 88888.00 2011-05-01 23:50:59.375 121 12791.45 110.35 55050.25 88888.00 2011-05-01 23:50:59.500 121 12791.42 110.35 55050.22 88888.00 2011-05-01 23:50:59.625 121 12791.40 110.40 55050.22 88888.00 2011-05-01 23:50:59.750 121 12791.48 110.40 55050.20 88888.00 2011-05-01 23:50:59.875 121 12791.55 110.38 55050.25 88888.00 2011-05-01 23:51:00.000 121 12791.55 110.42 55050.28 88888.00 2011-05-01 23:51:00.125 121 12791.55 110.42 55050.25 88888.00 2011-05-01 23:51:00.250 121 12791.55 110.47 55050.30 88888.00 2011-05-01 23:51:00.375 121 12791.60 110.50 55050.28 88888.00 2011-05-01 23:51:00.500 121 12791.60 110.45 55050.25 88888.00 2011-05-01 23:51:00.625 121 12791.60 110.45 55050.25 88888.00 2011-05-01 23:51:00.750 121 12791.55 110.47 55050.25 88888.00 2011-05-01 23:51:00.875 121 12791.52 110.47 55050.25 88888.00 2011-05-01 23:51:01.000 121 12791.60 110.45 55050.22 88888.00 2011-05-01 23:51:01.125 121 12791.65 110.47 55050.25 88888.00 2011-05-01 23:51:01.250 121 12791.67 110.50 55050.25 88888.00 2011-05-01 23:51:01.375 121 12791.70 110.55 55050.25 88888.00 2011-05-01 23:51:01.500 121 12791.67 110.58 55050.25 88888.00 2011-05-01 23:51:01.625 121 12791.65 110.60 55050.28 88888.00 2011-05-01 23:51:01.750 121 12791.65 110.53 55050.25 88888.00 2011-05-01 23:51:01.875 121 12791.62 110.55 55050.25 88888.00 2011-05-01 23:51:02.000 121 12791.65 110.60 55050.28 88888.00 2011-05-01 23:51:02.125 121 12791.65 110.67 55050.30 88888.00 2011-05-01 23:51:02.250 121 12791.73 110.65 55050.28 88888.00 2011-05-01 23:51:02.375 121 12791.77 110.65 55050.28 88888.00 2011-05-01 23:51:02.500 121 12791.77 110.67 55050.28 88888.00 2011-05-01 23:51:02.625 121 12791.80 110.70 55050.28 88888.00 2011-05-01 23:51:02.750 121 12791.83 110.72 55050.25 88888.00 2011-05-01 23:51:02.875 121 12791.83 110.72 55050.25 88888.00 2011-05-01 23:51:03.000 121 12791.80 110.75 55050.25 88888.00 2011-05-01 23:51:03.125 121 12791.75 110.78 55050.28 88888.00 2011-05-01 23:51:03.250 121 12791.67 110.75 55050.25 88888.00 2011-05-01 23:51:03.375 121 12791.67 110.80 55050.28 88888.00 2011-05-01 23:51:03.500 121 12791.73 110.83 55050.28 88888.00 2011-05-01 23:51:03.625 121 12791.75 110.80 55050.25 88888.00 2011-05-01 23:51:03.750 121 12791.80 110.83 55050.30 88888.00 2011-05-01 23:51:03.875 121 12791.85 110.88 55050.30 88888.00 2011-05-01 23:51:04.000 121 12791.80 110.88 55050.28 88888.00 2011-05-01 23:51:04.125 121 12791.77 110.90 55050.30 88888.00 2011-05-01 23:51:04.250 121 12791.83 110.92 55050.30 88888.00 2011-05-01 23:51:04.375 121 12791.88 110.97 55050.28 88888.00 2011-05-01 23:51:04.500 121 12791.90 110.97 55050.30 88888.00 2011-05-01 23:51:04.625 121 12791.90 110.97 55050.25 88888.00 2011-05-01 23:51:04.750 121 12791.92 110.97 55050.28 88888.00 2011-05-01 23:51:04.875 121 12791.92 111.03 55050.30 88888.00 2011-05-01 23:51:05.000 121 12791.92 111.03 55050.30 88888.00 2011-05-01 23:51:05.125 121 12791.90 111.03 55050.30 88888.00 2011-05-01 23:51:05.250 121 12791.92 111.05 55050.30 88888.00 2011-05-01 23:51:05.375 121 12791.98 111.08 55050.30 88888.00 2011-05-01 23:51:05.500 121 12791.92 111.05 55050.28 88888.00 2011-05-01 23:51:05.625 121 12791.92 111.05 55050.32 88888.00 2011-05-01 23:51:05.750 121 12791.98 111.08 55050.32 88888.00 2011-05-01 23:51:05.875 121 12791.98 111.08 55050.30 88888.00 2011-05-01 23:51:06.000 121 12791.95 111.08 55050.28 88888.00 2011-05-01 23:51:06.125 121 12791.95 111.08 55050.30 88888.00 2011-05-01 23:51:06.250 121 12792.00 111.08 55050.32 88888.00 2011-05-01 23:51:06.375 121 12792.02 111.08 55050.30 88888.00 2011-05-01 23:51:06.500 121 12791.98 111.08 55050.30 88888.00 2011-05-01 23:51:06.625 121 12791.92 111.08 55050.30 88888.00 2011-05-01 23:51:06.750 121 12791.98 111.12 55050.32 88888.00 2011-05-01 23:51:06.875 121 12792.00 111.12 55050.35 88888.00 2011-05-01 23:51:07.000 121 12792.05 111.15 55050.32 88888.00 2011-05-01 23:51:07.125 121 12792.00 111.12 55050.35 88888.00 2011-05-01 23:51:07.250 121 12792.00 111.15 55050.35 88888.00 2011-05-01 23:51:07.375 121 12792.08 111.17 55050.35 88888.00 2011-05-01 23:51:07.500 121 12792.00 111.17 55050.35 88888.00 2011-05-01 23:51:07.625 121 12791.88 111.17 55050.32 88888.00 2011-05-01 23:51:07.750 121 12791.92 111.20 55050.35 88888.00 2011-05-01 23:51:07.875 121 12791.95 111.20 55050.38 88888.00 2011-05-01 23:51:08.000 121 12792.00 111.22 55050.38 88888.00 2011-05-01 23:51:08.125 121 12791.98 111.22 55050.40 88888.00 2011-05-01 23:51:08.250 121 12791.98 111.22 55050.43 88888.00 2011-05-01 23:51:08.375 121 12791.98 111.22 55050.40 88888.00 2011-05-01 23:51:08.500 121 12791.92 111.22 55050.38 88888.00 2011-05-01 23:51:08.625 121 12791.95 111.22 55050.38 88888.00 2011-05-01 23:51:08.750 121 12791.95 111.22 55050.38 88888.00 2011-05-01 23:51:08.875 121 12791.95 111.28 55050.38 88888.00 2011-05-01 23:51:09.000 121 12792.00 111.30 55050.38 88888.00 2011-05-01 23:51:09.125 121 12791.95 111.25 55050.38 88888.00 2011-05-01 23:51:09.250 121 12791.92 111.25 55050.40 88888.00 2011-05-01 23:51:09.375 121 12792.00 111.28 55050.40 88888.00 2011-05-01 23:51:09.500 121 12792.00 111.30 55050.38 88888.00 2011-05-01 23:51:09.625 121 12791.95 111.33 55050.40 88888.00 2011-05-01 23:51:09.750 121 12791.95 111.35 55050.40 88888.00 2011-05-01 23:51:09.875 121 12791.98 111.33 55050.38 88888.00 2011-05-01 23:51:10.000 121 12791.95 111.35 55050.38 88888.00 2011-05-01 23:51:10.125 121 12791.92 111.38 55050.40 88888.00 2011-05-01 23:51:10.250 121 12792.00 111.35 55050.40 88888.00 2011-05-01 23:51:10.375 121 12792.10 111.38 55050.40 88888.00 2011-05-01 23:51:10.500 121 12792.10 111.42 55050.43 88888.00 2011-05-01 23:51:10.625 121 12792.08 111.40 55050.40 88888.00 2011-05-01 23:51:10.750 121 12792.10 111.40 55050.40 88888.00 2011-05-01 23:51:10.875 121 12792.10 111.38 55050.40 88888.00 2011-05-01 23:51:11.000 121 12792.05 111.40 55050.38 88888.00 2011-05-01 23:51:11.125 121 12792.00 111.40 55050.38 88888.00 2011-05-01 23:51:11.250 121 12792.00 111.45 55050.43 88888.00 2011-05-01 23:51:11.375 121 12792.02 111.45 55050.40 88888.00 2011-05-01 23:51:11.500 121 12792.02 111.47 55050.45 88888.00 2011-05-01 23:51:11.625 121 12792.00 111.50 55050.43 88888.00 2011-05-01 23:51:11.750 121 12791.95 111.50 55050.40 88888.00 2011-05-01 23:51:11.875 121 12791.98 111.53 55050.43 88888.00 2011-05-01 23:51:12.000 121 12791.92 111.50 55050.43 88888.00 2011-05-01 23:51:12.125 121 12791.92 111.53 55050.47 88888.00 2011-05-01 23:51:12.250 121 12792.00 111.55 55050.47 88888.00 2011-05-01 23:51:12.375 121 12792.05 111.58 55050.47 88888.00 2011-05-01 23:51:12.500 121 12791.98 111.55 55050.47 88888.00 2011-05-01 23:51:12.625 121 12792.00 111.55 55050.50 88888.00 2011-05-01 23:51:12.750 121 12792.05 111.55 55050.50 88888.00 2011-05-01 23:51:12.875 121 12792.08 111.58 55050.50 88888.00 2011-05-01 23:51:13.000 121 12792.05 111.58 55050.45 88888.00 2011-05-01 23:51:13.125 121 12792.08 111.55 55050.45 88888.00 2011-05-01 23:51:13.250 121 12792.10 111.60 55050.45 88888.00 2011-05-01 23:51:13.375 121 12792.08 111.62 55050.45 88888.00 2011-05-01 23:51:13.500 121 12792.10 111.62 55050.50 88888.00 2011-05-01 23:51:13.625 121 12792.08 111.62 55050.45 88888.00 2011-05-01 23:51:13.750 121 12792.12 111.60 55050.43 88888.00 2011-05-01 23:51:13.875 121 12792.12 111.62 55050.45 88888.00 2011-05-01 23:51:14.000 121 12792.20 111.65 55050.47 88888.00 2011-05-01 23:51:14.125 121 12792.20 111.70 55050.47 88888.00 2011-05-01 23:51:14.250 121 12792.15 111.70 55050.47 88888.00 2011-05-01 23:51:14.375 121 12792.10 111.70 55050.47 88888.00 2011-05-01 23:51:14.500 121 12792.20 111.72 55050.47 88888.00 2011-05-01 23:51:14.625 121 12792.30 111.70 55050.50 88888.00 2011-05-01 23:51:14.750 121 12792.25 111.70 55050.53 88888.00 2011-05-01 23:51:14.875 121 12792.20 111.65 55050.50 88888.00 2011-05-01 23:51:15.000 121 12792.20 111.65 55050.50 88888.00 2011-05-01 23:51:15.125 121 12792.25 111.70 55050.50 88888.00 2011-05-01 23:51:15.250 121 12792.25 111.70 55050.50 88888.00 2011-05-01 23:51:15.375 121 12792.35 111.72 55050.55 88888.00 2011-05-01 23:51:15.500 121 12792.33 111.72 55050.53 88888.00 2011-05-01 23:51:15.625 121 12792.30 111.78 55050.55 88888.00 2011-05-01 23:51:15.750 121 12792.35 111.75 55050.53 88888.00 2011-05-01 23:51:15.875 121 12792.33 111.70 55050.50 88888.00 2011-05-01 23:51:16.000 121 12792.33 111.70 55050.50 88888.00 2011-05-01 23:51:16.125 121 12792.38 111.75 55050.57 88888.00 2011-05-01 23:51:16.250 121 12792.40 111.78 55050.60 88888.00 2011-05-01 23:51:16.375 121 12792.38 111.78 55050.57 88888.00 2011-05-01 23:51:16.500 121 12792.38 111.80 55050.53 88888.00 2011-05-01 23:51:16.625 121 12792.40 111.80 55050.50 88888.00 2011-05-01 23:51:16.750 121 12792.38 111.80 55050.53 88888.00 2011-05-01 23:51:16.875 121 12792.35 111.83 55050.53 88888.00 2011-05-01 23:51:17.000 121 12792.40 111.78 55050.55 88888.00 2011-05-01 23:51:17.125 121 12792.42 111.83 55050.55 88888.00 2011-05-01 23:51:17.250 121 12792.45 111.80 55050.53 88888.00 2011-05-01 23:51:17.375 121 12792.58 111.85 55050.53 88888.00 2011-05-01 23:51:17.500 121 12792.60 111.83 55050.55 88888.00 2011-05-01 23:51:17.625 121 12792.50 111.83 55050.55 88888.00 2011-05-01 23:51:17.750 121 12792.45 111.88 55050.55 88888.00 2011-05-01 23:51:17.875 121 12792.50 111.90 55050.57 88888.00 2011-05-01 23:51:18.000 121 12792.52 111.90 55050.55 88888.00 2011-05-01 23:51:18.125 121 12792.55 111.88 55050.55 88888.00 2011-05-01 23:51:18.250 121 12792.60 111.85 55050.53 88888.00 2011-05-01 23:51:18.375 121 12792.62 111.90 55050.55 88888.00 2011-05-01 23:51:18.500 121 12792.62 111.95 55050.55 88888.00 2011-05-01 23:51:18.625 121 12792.67 111.92 55050.55 88888.00 2011-05-01 23:51:18.750 121 12792.75 111.90 55050.55 88888.00 2011-05-01 23:51:18.875 121 12792.75 111.92 55050.53 88888.00 2011-05-01 23:51:19.000 121 12792.80 111.95 55050.53 88888.00 2011-05-01 23:51:19.125 121 12792.85 111.97 55050.55 88888.00 2011-05-01 23:51:19.250 121 12792.83 111.97 55050.57 88888.00 2011-05-01 23:51:19.375 121 12792.77 112.00 55050.55 88888.00 2011-05-01 23:51:19.500 121 12792.73 111.97 55050.53 88888.00 2011-05-01 23:51:19.625 121 12792.75 112.00 55050.55 88888.00 2011-05-01 23:51:19.750 121 12792.80 112.03 55050.55 88888.00 2011-05-01 23:51:19.875 121 12792.85 112.03 55050.55 88888.00 2011-05-01 23:51:20.000 121 12792.83 111.97 55050.55 88888.00 2011-05-01 23:51:20.125 121 12792.85 112.00 55050.57 88888.00 2011-05-01 23:51:20.250 121 12792.88 112.03 55050.60 88888.00 2011-05-01 23:51:20.375 121 12792.88 112.05 55050.57 88888.00 2011-05-01 23:51:20.500 121 12792.88 112.03 55050.55 88888.00 2011-05-01 23:51:20.625 121 12792.88 112.03 55050.55 88888.00 2011-05-01 23:51:20.750 121 12792.85 112.05 55050.55 88888.00 2011-05-01 23:51:20.875 121 12792.90 112.08 55050.60 88888.00 2011-05-01 23:51:21.000 121 12792.92 112.10 55050.57 88888.00 2011-05-01 23:51:21.125 121 12792.90 112.12 55050.57 88888.00 2011-05-01 23:51:21.250 121 12792.90 112.10 55050.57 88888.00 2011-05-01 23:51:21.375 121 12792.90 112.10 55050.57 88888.00 2011-05-01 23:51:21.500 121 12792.92 112.10 55050.55 88888.00 2011-05-01 23:51:21.625 121 12793.02 112.15 55050.57 88888.00 2011-05-01 23:51:21.750 121 12793.02 112.12 55050.60 88888.00 2011-05-01 23:51:21.875 121 12793.08 112.17 55050.60 88888.00 2011-05-01 23:51:22.000 121 12793.17 112.20 55050.60 88888.00 2011-05-01 23:51:22.125 121 12793.17 112.20 55050.60 88888.00 2011-05-01 23:51:22.250 121 12793.12 112.17 55050.62 88888.00 2011-05-01 23:51:22.375 121 12793.10 112.20 55050.60 88888.00 2011-05-01 23:51:22.500 121 12793.15 112.22 55050.57 88888.00 2011-05-01 23:51:22.625 121 12793.17 112.20 55050.55 88888.00 2011-05-01 23:51:22.750 121 12793.15 112.25 55050.57 88888.00 2011-05-01 23:51:22.875 121 12793.23 112.28 55050.60 88888.00 2011-05-01 23:51:23.000 121 12793.23 112.28 55050.57 88888.00 2011-05-01 23:51:23.125 121 12793.20 112.28 55050.57 88888.00 2011-05-01 23:51:23.250 121 12793.23 112.33 55050.57 88888.00 2011-05-01 23:51:23.375 121 12793.23 112.33 55050.60 88888.00 2011-05-01 23:51:23.500 121 12793.17 112.33 55050.62 88888.00 2011-05-01 23:51:23.625 121 12793.20 112.35 55050.60 88888.00 2011-05-01 23:51:23.750 121 12793.33 112.35 55050.60 88888.00 2011-05-01 23:51:23.875 121 12793.40 112.38 55050.60 88888.00 2011-05-01 23:51:24.000 121 12793.42 112.40 55050.60 88888.00 2011-05-01 23:51:24.125 121 12793.42 112.42 55050.62 88888.00 2011-05-01 23:51:24.250 121 12793.42 112.38 55050.60 88888.00 2011-05-01 23:51:24.375 121 12793.55 112.40 55050.62 88888.00 2011-05-01 23:51:24.500 121 12793.58 112.42 55050.65 88888.00 2011-05-01 23:51:24.625 121 12793.55 112.47 55050.65 88888.00 2011-05-01 23:51:24.750 121 12793.50 112.42 55050.62 88888.00 2011-05-01 23:51:24.875 121 12793.52 112.42 55050.62 88888.00 2011-05-01 23:51:25.000 121 12793.50 112.45 55050.60 88888.00 2011-05-01 23:51:25.125 121 12793.48 112.45 55050.62 88888.00 2011-05-01 23:51:25.250 121 12793.45 112.45 55050.65 88888.00 2011-05-01 23:51:25.375 121 12793.50 112.50 55050.62 88888.00 2011-05-01 23:51:25.500 121 12793.50 112.47 55050.65 88888.00 2011-05-01 23:51:25.625 121 12793.42 112.47 55050.62 88888.00 2011-05-01 23:51:25.750 121 12793.40 112.47 55050.62 88888.00 2011-05-01 23:51:25.875 121 12793.52 112.50 55050.62 88888.00 2011-05-01 23:51:26.000 121 12793.60 112.50 55050.65 88888.00 2011-05-01 23:51:26.125 121 12793.58 112.47 55050.62 88888.00 2011-05-01 23:51:26.250 121 12793.58 112.50 55050.65 88888.00 2011-05-01 23:51:26.375 121 12793.58 112.53 55050.62 88888.00 2011-05-01 23:51:26.500 121 12793.58 112.53 55050.62 88888.00 2011-05-01 23:51:26.625 121 12793.58 112.53 55050.62 88888.00 2011-05-01 23:51:26.750 121 12793.60 112.55 55050.62 88888.00 2011-05-01 23:51:26.875 121 12793.58 112.55 55050.62 88888.00 2011-05-01 23:51:27.000 121 12793.60 112.58 55050.68 88888.00 2011-05-01 23:51:27.125 121 12793.60 112.60 55050.75 88888.00 2011-05-01 23:51:27.250 121 12793.60 112.60 55050.72 88888.00 2011-05-01 23:51:27.375 121 12793.65 112.62 55050.68 88888.00 2011-05-01 23:51:27.500 121 12793.62 112.62 55050.65 88888.00 2011-05-01 23:51:27.625 121 12793.58 112.62 55050.65 88888.00 2011-05-01 23:51:27.750 121 12793.58 112.62 55050.62 88888.00 2011-05-01 23:51:27.875 121 12793.67 112.60 55050.65 88888.00 2011-05-01 23:51:28.000 121 12793.73 112.62 55050.68 88888.00 2011-05-01 23:51:28.125 121 12793.75 112.67 55050.72 88888.00 2011-05-01 23:51:28.250 121 12793.70 112.67 55050.68 88888.00 2011-05-01 23:51:28.375 121 12793.67 112.67 55050.68 88888.00 2011-05-01 23:51:28.500 121 12793.70 112.67 55050.70 88888.00 2011-05-01 23:51:28.625 121 12793.75 112.65 55050.70 88888.00 2011-05-01 23:51:28.750 121 12793.77 112.67 55050.70 88888.00 2011-05-01 23:51:28.875 121 12793.80 112.67 55050.72 88888.00 2011-05-01 23:51:29.000 121 12793.83 112.65 55050.70 88888.00 2011-05-01 23:51:29.125 121 12793.85 112.67 55050.72 88888.00 2011-05-01 23:51:29.250 121 12793.75 112.62 55050.72 88888.00 2011-05-01 23:51:29.375 121 12793.75 112.65 55050.72 88888.00 2011-05-01 23:51:29.500 121 12793.80 112.67 55050.75 88888.00 2011-05-01 23:51:29.625 121 12793.83 112.70 55050.75 88888.00 2011-05-01 23:51:29.750 121 12793.83 112.70 55050.72 88888.00 2011-05-01 23:51:29.875 121 12793.80 112.70 55050.72 88888.00 2011-05-01 23:51:30.000 121 12793.75 112.72 55050.72 88888.00 2011-05-01 23:51:30.125 121 12793.77 112.75 55050.75 88888.00 2011-05-01 23:51:30.250 121 12793.77 112.75 55050.75 88888.00 2011-05-01 23:51:30.375 121 12793.77 112.75 55050.75 88888.00 2011-05-01 23:51:30.500 121 12793.85 112.75 55050.75 88888.00 2011-05-01 23:51:30.625 121 12793.90 112.78 55050.78 88888.00 2011-05-01 23:51:30.750 121 12793.88 112.78 55050.75 88888.00 2011-05-01 23:51:30.875 121 12793.85 112.75 55050.75 88888.00 2011-05-01 23:51:31.000 121 12793.85 112.75 55050.75 88888.00 2011-05-01 23:51:31.125 121 12793.92 112.78 55050.75 88888.00 2011-05-01 23:51:31.250 121 12793.92 112.75 55050.72 88888.00 2011-05-01 23:51:31.375 121 12793.98 112.72 55050.75 88888.00 2011-05-01 23:51:31.500 121 12793.98 112.75 55050.78 88888.00 2011-05-01 23:51:31.625 121 12793.92 112.78 55050.75 88888.00 2011-05-01 23:51:31.750 121 12793.92 112.80 55050.78 88888.00 2011-05-01 23:51:31.875 121 12793.95 112.80 55050.80 88888.00 2011-05-01 23:51:32.000 121 12793.98 112.78 55050.80 88888.00 2011-05-01 23:51:32.125 121 12793.98 112.75 55050.80 88888.00 2011-05-01 23:51:32.250 121 12793.95 112.78 55050.82 88888.00 2011-05-01 23:51:32.375 121 12793.98 112.80 55050.82 88888.00 2011-05-01 23:51:32.500 121 12794.00 112.80 55050.82 88888.00 2011-05-01 23:51:32.625 121 12793.98 112.78 55050.80 88888.00 2011-05-01 23:51:32.750 121 12793.98 112.78 55050.82 88888.00 2011-05-01 23:51:32.875 121 12793.95 112.80 55050.82 88888.00 2011-05-01 23:51:33.000 121 12793.98 112.78 55050.82 88888.00 2011-05-01 23:51:33.125 121 12794.02 112.78 55050.85 88888.00 2011-05-01 23:51:33.250 121 12794.05 112.80 55050.85 88888.00 2011-05-01 23:51:33.375 121 12794.05 112.80 55050.85 88888.00 2011-05-01 23:51:33.500 121 12794.08 112.83 55050.85 88888.00 2011-05-01 23:51:33.625 121 12794.02 112.83 55050.88 88888.00 2011-05-01 23:51:33.750 121 12794.00 112.80 55050.82 88888.00 2011-05-01 23:51:33.875 121 12794.05 112.83 55050.85 88888.00 2011-05-01 23:51:34.000 121 12794.10 112.85 55050.85 88888.00 2011-05-01 23:51:34.125 121 12794.08 112.85 55050.88 88888.00 2011-05-01 23:51:34.250 121 12794.02 112.83 55050.88 88888.00 2011-05-01 23:51:34.375 121 12794.05 112.83 55050.88 88888.00 2011-05-01 23:51:34.500 121 12794.05 112.80 55050.85 88888.00 2011-05-01 23:51:34.625 121 12794.02 112.83 55050.88 88888.00 2011-05-01 23:51:34.750 121 12794.08 112.80 55050.90 88888.00 2011-05-01 23:51:34.875 121 12794.10 112.83 55050.93 88888.00 2011-05-01 23:51:35.000 121 12794.15 112.83 55050.95 88888.00 2011-05-01 23:51:35.125 121 12794.20 112.80 55050.93 88888.00 2011-05-01 23:51:35.250 121 12794.12 112.80 55050.90 88888.00 2011-05-01 23:51:35.375 121 12794.20 112.80 55050.93 88888.00 2011-05-01 23:51:35.500 121 12794.17 112.85 55050.90 88888.00 2011-05-01 23:51:35.625 121 12794.15 112.83 55050.93 88888.00 2011-05-01 23:51:35.750 121 12794.17 112.83 55050.95 88888.00 2011-05-01 23:51:35.875 121 12794.17 112.83 55050.95 88888.00 2011-05-01 23:51:36.000 121 12794.17 112.85 55050.90 88888.00 2011-05-01 23:51:36.125 121 12794.20 112.85 55050.93 88888.00 2011-05-01 23:51:36.250 121 12794.20 112.85 55050.93 88888.00 2011-05-01 23:51:36.375 121 12794.15 112.88 55050.95 88888.00 2011-05-01 23:51:36.500 121 12794.15 112.85 55050.90 88888.00 2011-05-01 23:51:36.625 121 12794.25 112.85 55050.93 88888.00 2011-05-01 23:51:36.750 121 12794.33 112.88 55050.93 88888.00 2011-05-01 23:51:36.875 121 12794.27 112.83 55050.93 88888.00 2011-05-01 23:51:37.000 121 12794.25 112.83 55050.90 88888.00 2011-05-01 23:51:37.125 121 12794.25 112.85 55050.90 88888.00 2011-05-01 23:51:37.250 121 12794.30 112.90 55050.95 88888.00 2011-05-01 23:51:37.375 121 12794.40 112.92 55050.97 88888.00 2011-05-01 23:51:37.500 121 12794.35 112.90 55051.00 88888.00 2011-05-01 23:51:37.625 121 12794.38 112.92 55051.00 88888.00 2011-05-01 23:51:37.750 121 12794.38 112.92 55051.03 88888.00 2011-05-01 23:51:37.875 121 12794.40 112.92 55051.00 88888.00 2011-05-01 23:51:38.000 121 12794.38 112.88 55050.95 88888.00 2011-05-01 23:51:38.125 121 12794.38 112.90 55050.95 88888.00 2011-05-01 23:51:38.250 121 12794.38 112.90 55050.97 88888.00 2011-05-01 23:51:38.375 121 12794.38 112.92 55051.00 88888.00 2011-05-01 23:51:38.500 121 12794.35 112.92 55051.00 88888.00 2011-05-01 23:51:38.625 121 12794.38 112.97 55051.00 88888.00 2011-05-01 23:51:38.750 121 12794.40 112.95 55051.00 88888.00 2011-05-01 23:51:38.875 121 12794.40 112.95 55050.97 88888.00 2011-05-01 23:51:39.000 121 12794.38 112.95 55050.97 88888.00 2011-05-01 23:51:39.125 121 12794.35 112.95 55050.97 88888.00 2011-05-01 23:51:39.250 121 12794.40 112.97 55050.97 88888.00 2011-05-01 23:51:39.375 121 12794.48 113.00 55050.97 88888.00 2011-05-01 23:51:39.500 121 12794.58 113.03 55051.00 88888.00 2011-05-01 23:51:39.625 121 12794.65 113.03 55050.97 88888.00 2011-05-01 23:51:39.750 121 12794.55 113.03 55050.97 88888.00 2011-05-01 23:51:39.875 121 12794.52 113.03 55050.97 88888.00 2011-05-01 23:51:40.000 121 12794.48 113.05 55051.00 88888.00 2011-05-01 23:51:40.125 121 12794.48 113.08 55051.03 88888.00 2011-05-01 23:51:40.250 121 12794.48 113.10 55051.05 88888.00 2011-05-01 23:51:40.375 121 12794.52 113.10 55051.03 88888.00 2011-05-01 23:51:40.500 121 12794.55 113.10 55051.00 88888.00 2011-05-01 23:51:40.625 121 12794.52 113.10 55051.00 88888.00 2011-05-01 23:51:40.750 121 12794.55 113.10 55051.03 88888.00 2011-05-01 23:51:40.875 121 12794.55 113.12 55051.07 88888.00 2011-05-01 23:51:41.000 121 12794.58 113.15 55051.05 88888.00 2011-05-01 23:51:41.125 121 12794.55 113.17 55051.03 88888.00 2011-05-01 23:51:41.250 121 12794.48 113.17 55051.00 88888.00 2011-05-01 23:51:41.375 121 12794.55 113.17 55051.00 88888.00 2011-05-01 23:51:41.500 121 12794.62 113.17 55051.00 88888.00 2011-05-01 23:51:41.625 121 12794.65 113.17 55051.03 88888.00 2011-05-01 23:51:41.750 121 12794.62 113.20 55051.03 88888.00 2011-05-01 23:51:41.875 121 12794.60 113.20 55051.03 88888.00 2011-05-01 23:51:42.000 121 12794.62 113.22 55051.00 88888.00 2011-05-01 23:51:42.125 121 12794.65 113.17 55051.03 88888.00 2011-05-01 23:51:42.250 121 12794.65 113.22 55051.03 88888.00 2011-05-01 23:51:42.375 121 12794.65 113.22 55051.05 88888.00 2011-05-01 23:51:42.500 121 12794.67 113.22 55051.07 88888.00 2011-05-01 23:51:42.625 121 12794.75 113.22 55051.05 88888.00 2011-05-01 23:51:42.750 121 12794.75 113.20 55051.03 88888.00 2011-05-01 23:51:42.875 121 12794.70 113.22 55051.03 88888.00 2011-05-01 23:51:43.000 121 12794.67 113.25 55051.00 88888.00 2011-05-01 23:51:43.125 121 12794.67 113.33 55051.05 88888.00 2011-05-01 23:51:43.250 121 12794.75 113.33 55051.07 88888.00 2011-05-01 23:51:43.375 121 12794.77 113.33 55051.07 88888.00 2011-05-01 23:51:43.500 121 12794.80 113.33 55051.05 88888.00 2011-05-01 23:51:43.625 121 12794.83 113.35 55051.05 88888.00 2011-05-01 23:51:43.750 121 12794.77 113.38 55051.05 88888.00 2011-05-01 23:51:43.875 121 12794.73 113.38 55051.05 88888.00 2011-05-01 23:51:44.000 121 12794.75 113.38 55051.07 88888.00 2011-05-01 23:51:44.125 121 12794.75 113.35 55051.07 88888.00 2011-05-01 23:51:44.250 121 12794.83 113.35 55051.07 88888.00 2011-05-01 23:51:44.375 121 12794.85 113.35 55051.07 88888.00 2011-05-01 23:51:44.500 121 12794.80 113.40 55051.10 88888.00 2011-05-01 23:51:44.625 121 12794.85 113.42 55051.07 88888.00 2011-05-01 23:51:44.750 121 12794.83 113.42 55051.07 88888.00 2011-05-01 23:51:44.875 121 12794.80 113.42 55051.07 88888.00 2011-05-01 23:51:45.000 121 12794.80 113.42 55051.07 88888.00 2011-05-01 23:51:45.125 121 12794.85 113.45 55051.07 88888.00 2011-05-01 23:51:45.250 121 12794.83 113.42 55051.07 88888.00 2011-05-01 23:51:45.375 121 12794.83 113.42 55051.10 88888.00 2011-05-01 23:51:45.500 121 12794.83 113.47 55051.10 88888.00 2011-05-01 23:51:45.625 121 12794.85 113.50 55051.10 88888.00 2011-05-01 23:51:45.750 121 12794.90 113.53 55051.12 88888.00 2011-05-01 23:51:45.875 121 12795.00 113.55 55051.12 88888.00 2011-05-01 23:51:46.000 121 12795.00 113.55 55051.12 88888.00 2011-05-01 23:51:46.125 121 12794.92 113.53 55051.12 88888.00 2011-05-01 23:51:46.250 121 12794.92 113.50 55051.12 88888.00 2011-05-01 23:51:46.375 121 12795.00 113.55 55051.15 88888.00 2011-05-01 23:51:46.500 121 12795.02 113.60 55051.15 88888.00 2011-05-01 23:51:46.625 121 12795.00 113.58 55051.12 88888.00 2011-05-01 23:51:46.750 121 12795.02 113.58 55051.10 88888.00 2011-05-01 23:51:46.875 121 12795.02 113.55 55051.07 88888.00 2011-05-01 23:51:47.000 121 12795.05 113.55 55051.10 88888.00 2011-05-01 23:51:47.125 121 12795.02 113.60 55051.12 88888.00 2011-05-01 23:51:47.250 121 12795.02 113.62 55051.12 88888.00 2011-05-01 23:51:47.375 121 12795.08 113.65 55051.15 88888.00 2011-05-01 23:51:47.500 121 12795.10 113.62 55051.15 88888.00 2011-05-01 23:51:47.625 121 12795.05 113.60 55051.12 88888.00 2011-05-01 23:51:47.750 121 12795.08 113.65 55051.12 88888.00 2011-05-01 23:51:47.875 121 12795.10 113.70 55051.15 88888.00 2011-05-01 23:51:48.000 121 12795.12 113.70 55051.12 88888.00 2011-05-01 23:51:48.125 121 12795.12 113.67 55051.10 88888.00 2011-05-01 23:51:48.250 121 12795.02 113.62 55051.07 88888.00 2011-05-01 23:51:48.375 121 12795.02 113.62 55051.07 88888.00 2011-05-01 23:51:48.500 121 12795.02 113.65 55051.10 88888.00 2011-05-01 23:51:48.625 121 12795.10 113.67 55051.12 88888.00 2011-05-01 23:51:48.750 121 12795.08 113.70 55051.15 88888.00 2011-05-01 23:51:48.875 121 12795.12 113.72 55051.15 88888.00 2011-05-01 23:51:49.000 121 12795.17 113.72 55051.12 88888.00 2011-05-01 23:51:49.125 121 12795.15 113.75 55051.15 88888.00 2011-05-01 23:51:49.250 121 12795.12 113.75 55051.18 88888.00 2011-05-01 23:51:49.375 121 12795.12 113.75 55051.18 88888.00 2011-05-01 23:51:49.500 121 12795.10 113.72 55051.15 88888.00 2011-05-01 23:51:49.625 121 12795.15 113.72 55051.12 88888.00 2011-05-01 23:51:49.750 121 12795.23 113.78 55051.15 88888.00 2011-05-01 23:51:49.875 121 12795.23 113.80 55051.15 88888.00 2011-05-01 23:51:50.000 121 12795.25 113.78 55051.12 88888.00 2011-05-01 23:51:50.125 121 12795.30 113.80 55051.18 88888.00 2011-05-01 23:51:50.250 121 12795.25 113.80 55051.18 88888.00 2011-05-01 23:51:50.375 121 12795.25 113.85 55051.18 88888.00 2011-05-01 23:51:50.500 121 12795.23 113.83 55051.12 88888.00 2011-05-01 23:51:50.625 121 12795.20 113.85 55051.15 88888.00 2011-05-01 23:51:50.750 121 12795.23 113.88 55051.15 88888.00 2011-05-01 23:51:50.875 121 12795.23 113.85 55051.15 88888.00 2011-05-01 23:51:51.000 121 12795.17 113.85 55051.15 88888.00 2011-05-01 23:51:51.125 121 12795.17 113.92 55051.18 88888.00 2011-05-01 23:51:51.250 121 12795.20 113.95 55051.18 88888.00 2011-05-01 23:51:51.375 121 12795.25 113.95 55051.18 88888.00 2011-05-01 23:51:51.500 121 12795.25 113.92 55051.18 88888.00 2011-05-01 23:51:51.625 121 12795.25 113.92 55051.18 88888.00 2011-05-01 23:51:51.750 121 12795.23 113.97 55051.20 88888.00 2011-05-01 23:51:51.875 121 12795.27 113.97 55051.18 88888.00 2011-05-01 23:51:52.000 121 12795.27 113.95 55051.15 88888.00 2011-05-01 23:51:52.125 121 12795.27 114.00 55051.18 88888.00 2011-05-01 23:51:52.250 121 12795.27 113.97 55051.20 88888.00 2011-05-01 23:51:52.375 121 12795.38 114.00 55051.20 88888.00 2011-05-01 23:51:52.500 121 12795.38 114.05 55051.22 88888.00 2011-05-01 23:51:52.625 121 12795.33 114.00 55051.20 88888.00 2011-05-01 23:51:52.750 121 12795.30 113.97 55051.20 88888.00 2011-05-01 23:51:52.875 121 12795.35 114.03 55051.20 88888.00 2011-05-01 23:51:53.000 121 12795.35 114.00 55051.20 88888.00 2011-05-01 23:51:53.125 121 12795.30 113.97 55051.20 88888.00 2011-05-01 23:51:53.250 121 12795.25 114.03 55051.20 88888.00 2011-05-01 23:51:53.375 121 12795.27 114.08 55051.20 88888.00 2011-05-01 23:51:53.500 121 12795.33 114.08 55051.22 88888.00 2011-05-01 23:51:53.625 121 12795.35 114.08 55051.22 88888.00 2011-05-01 23:51:53.750 121 12795.33 114.08 55051.22 88888.00 2011-05-01 23:51:53.875 121 12795.30 114.10 55051.25 88888.00 2011-05-01 23:51:54.000 121 12795.35 114.10 55051.25 88888.00 2011-05-01 23:51:54.125 121 12795.35 114.15 55051.25 88888.00 2011-05-01 23:51:54.250 121 12795.27 114.15 55051.28 88888.00 2011-05-01 23:51:54.375 121 12795.27 114.15 55051.28 88888.00 2011-05-01 23:51:54.500 121 12795.27 114.15 55051.25 88888.00 2011-05-01 23:51:54.625 121 12795.27 114.15 55051.28 88888.00 2011-05-01 23:51:54.750 121 12795.38 114.17 55051.25 88888.00 2011-05-01 23:51:54.875 121 12795.38 114.15 55051.25 88888.00 2011-05-01 23:51:55.000 121 12795.35 114.17 55051.22 88888.00 2011-05-01 23:51:55.125 121 12795.33 114.17 55051.22 88888.00 2011-05-01 23:51:55.250 121 12795.35 114.17 55051.22 88888.00 2011-05-01 23:51:55.375 121 12795.38 114.17 55051.22 88888.00 2011-05-01 23:51:55.500 121 12795.38 114.17 55051.25 88888.00 2011-05-01 23:51:55.625 121 12795.35 114.22 55051.28 88888.00 2011-05-01 23:51:55.750 121 12795.40 114.25 55051.28 88888.00 2011-05-01 23:51:55.875 121 12795.35 114.22 55051.28 88888.00 2011-05-01 23:51:56.000 121 12795.25 114.22 55051.25 88888.00 2011-05-01 23:51:56.125 121 12795.27 114.22 55051.28 88888.00 2011-05-01 23:51:56.250 121 12795.33 114.28 55051.30 88888.00 2011-05-01 23:51:56.375 121 12795.40 114.30 55051.28 88888.00 2011-05-01 23:51:56.500 121 12795.35 114.33 55051.28 88888.00 2011-05-01 23:51:56.625 121 12795.33 114.33 55051.30 88888.00 2011-05-01 23:51:56.750 121 12795.35 114.33 55051.28 88888.00 2011-05-01 23:51:56.875 121 12795.35 114.33 55051.28 88888.00 2011-05-01 23:51:57.000 121 12795.30 114.33 55051.28 88888.00 2011-05-01 23:51:57.125 121 12795.27 114.33 55051.30 88888.00 2011-05-01 23:51:57.250 121 12795.27 114.35 55051.32 88888.00 2011-05-01 23:51:57.375 121 12795.30 114.33 55051.32 88888.00 2011-05-01 23:51:57.500 121 12795.33 114.35 55051.32 88888.00 2011-05-01 23:51:57.625 121 12795.33 114.33 55051.35 88888.00 2011-05-01 23:51:57.750 121 12795.30 114.35 55051.32 88888.00 2011-05-01 23:51:57.875 121 12795.33 114.40 55051.30 88888.00 2011-05-01 23:51:58.000 121 12795.33 114.40 55051.30 88888.00 2011-05-01 23:51:58.125 121 12795.27 114.38 55051.30 88888.00 2011-05-01 23:51:58.250 121 12795.27 114.35 55051.28 88888.00 2011-05-01 23:51:58.375 121 12795.33 114.40 55051.30 88888.00 2011-05-01 23:51:58.500 121 12795.38 114.42 55051.30 88888.00 2011-05-01 23:51:58.625 121 12795.33 114.40 55051.32 88888.00 2011-05-01 23:51:58.750 121 12795.30 114.45 55051.35 88888.00 2011-05-01 23:51:58.875 121 12795.35 114.47 55051.38 88888.00 2011-05-01 23:51:59.000 121 12795.33 114.42 55051.35 88888.00 2011-05-01 23:51:59.125 121 12795.25 114.42 55051.32 88888.00 2011-05-01 23:51:59.250 121 12795.35 114.42 55051.32 88888.00 2011-05-01 23:51:59.375 121 12795.40 114.47 55051.38 88888.00 2011-05-01 23:51:59.500 121 12795.40 114.50 55051.35 88888.00 2011-05-01 23:51:59.625 121 12795.38 114.53 55051.35 88888.00 2011-05-01 23:51:59.750 121 12795.33 114.50 55051.38 88888.00 2011-05-01 23:51:59.875 121 12795.27 114.50 55051.40 88888.00 2011-05-01 23:52:00.000 121 12795.25 114.50 55051.40 88888.00 2011-05-01 23:52:00.125 121 12795.35 114.55 55051.45 88888.00 2011-05-01 23:52:00.250 121 12795.38 114.55 55051.43 88888.00 2011-05-01 23:52:00.375 121 12795.35 114.53 55051.43 88888.00 2011-05-01 23:52:00.500 121 12795.25 114.50 55051.43 88888.00 2011-05-01 23:52:00.625 121 12795.17 114.53 55051.40 88888.00 2011-05-01 23:52:00.750 121 12795.23 114.58 55051.45 88888.00 2011-05-01 23:52:00.875 121 12795.25 114.62 55051.43 88888.00 2011-05-01 23:52:01.000 121 12795.27 114.62 55051.38 88888.00 2011-05-01 23:52:01.125 121 12795.30 114.60 55051.40 88888.00 2011-05-01 23:52:01.250 121 12795.30 114.62 55051.45 88888.00 2011-05-01 23:52:01.375 121 12795.33 114.60 55051.43 88888.00 2011-05-01 23:52:01.500 121 12795.33 114.58 55051.40 88888.00 2011-05-01 23:52:01.625 121 12795.40 114.62 55051.43 88888.00 2011-05-01 23:52:01.750 121 12795.42 114.72 55051.47 88888.00 2011-05-01 23:52:01.875 121 12795.35 114.72 55051.47 88888.00 2011-05-01 23:52:02.000 121 12795.33 114.70 55051.45 88888.00 2011-05-01 23:52:02.125 121 12795.33 114.67 55051.45 88888.00 2011-05-01 23:52:02.250 121 12795.25 114.67 55051.45 88888.00 2011-05-01 23:52:02.375 121 12795.23 114.75 55051.45 88888.00 2011-05-01 23:52:02.500 121 12795.20 114.72 55051.43 88888.00 2011-05-01 23:52:02.625 121 12795.20 114.75 55051.45 88888.00 2011-05-01 23:52:02.750 121 12795.15 114.72 55051.47 88888.00 2011-05-01 23:52:02.875 121 12795.17 114.75 55051.47 88888.00 2011-05-01 23:52:03.000 121 12795.23 114.75 55051.47 88888.00 2011-05-01 23:52:03.125 121 12795.23 114.78 55051.45 88888.00 2011-05-01 23:52:03.250 121 12795.17 114.72 55051.45 88888.00 2011-05-01 23:52:03.375 121 12795.27 114.80 55051.47 88888.00 2011-05-01 23:52:03.500 121 12795.35 114.80 55051.50 88888.00 2011-05-01 23:52:03.625 121 12795.30 114.78 55051.53 88888.00 2011-05-01 23:52:03.750 121 12795.25 114.78 55051.50 88888.00 2011-05-01 23:52:03.875 121 12795.23 114.80 55051.50 88888.00 2011-05-01 23:52:04.000 121 12795.25 114.83 55051.50 88888.00 2011-05-01 23:52:04.125 121 12795.27 114.78 55051.47 88888.00 2011-05-01 23:52:04.250 121 12795.30 114.80 55051.47 88888.00 2011-05-01 23:52:04.375 121 12795.33 114.83 55051.50 88888.00 2011-05-01 23:52:04.500 121 12795.25 114.83 55051.50 88888.00 2011-05-01 23:52:04.625 121 12795.23 114.83 55051.53 88888.00 2011-05-01 23:52:04.750 121 12795.20 114.85 55051.53 88888.00 2011-05-01 23:52:04.875 121 12795.23 114.85 55051.53 88888.00 2011-05-01 23:52:05.000 121 12795.25 114.80 55051.53 88888.00 2011-05-01 23:52:05.125 121 12795.25 114.83 55051.53 88888.00 2011-05-01 23:52:05.250 121 12795.20 114.88 55051.53 88888.00 2011-05-01 23:52:05.375 121 12795.23 114.92 55051.50 88888.00 2011-05-01 23:52:05.500 121 12795.27 114.95 55051.53 88888.00 2011-05-01 23:52:05.625 121 12795.30 114.95 55051.55 88888.00 2011-05-01 23:52:05.750 121 12795.27 114.95 55051.55 88888.00 2011-05-01 23:52:05.875 121 12795.27 114.95 55051.55 88888.00 2011-05-01 23:52:06.000 121 12795.33 114.95 55051.55 88888.00 2011-05-01 23:52:06.125 121 12795.35 114.92 55051.53 88888.00 2011-05-01 23:52:06.250 121 12795.35 114.90 55051.53 88888.00 2011-05-01 23:52:06.375 121 12795.38 114.92 55051.55 88888.00 2011-05-01 23:52:06.500 121 12795.30 115.00 55051.57 88888.00 2011-05-01 23:52:06.625 121 12795.30 115.03 55051.55 88888.00 2011-05-01 23:52:06.750 121 12795.33 115.03 55051.55 88888.00 2011-05-01 23:52:06.875 121 12795.27 115.03 55051.53 88888.00 2011-05-01 23:52:07.000 121 12795.25 115.00 55051.55 88888.00 2011-05-01 23:52:07.125 121 12795.25 115.03 55051.55 88888.00 2011-05-01 23:52:07.250 121 12795.27 115.03 55051.57 88888.00 2011-05-01 23:52:07.375 121 12795.30 115.03 55051.55 88888.00 2011-05-01 23:52:07.500 121 12795.33 115.05 55051.55 88888.00 2011-05-01 23:52:07.625 121 12795.30 115.10 55051.60 88888.00 2011-05-01 23:52:07.750 121 12795.27 115.10 55051.60 88888.00 2011-05-01 23:52:07.875 121 12795.23 115.10 55051.60 88888.00 2011-05-01 23:52:08.000 121 12795.25 115.08 55051.55 88888.00 2011-05-01 23:52:08.125 121 12795.30 115.00 55051.57 88888.00 2011-05-01 23:52:08.250 121 12795.27 115.05 55051.62 88888.00 2011-05-01 23:52:08.375 121 12795.33 115.08 55051.62 88888.00 2011-05-01 23:52:08.500 121 12795.42 115.10 55051.62 88888.00 2011-05-01 23:52:08.625 121 12795.38 115.05 55051.62 88888.00 2011-05-01 23:52:08.750 121 12795.33 115.05 55051.62 88888.00 2011-05-01 23:52:08.875 121 12795.30 115.08 55051.65 88888.00 2011-05-01 23:52:09.000 121 12795.30 115.08 55051.65 88888.00 2011-05-01 23:52:09.125 121 12795.30 115.08 55051.65 88888.00 2011-05-01 23:52:09.250 121 12795.30 115.08 55051.62 88888.00 2011-05-01 23:52:09.375 121 12795.35 115.12 55051.62 88888.00 2011-05-01 23:52:09.500 121 12795.40 115.15 55051.65 88888.00 2011-05-01 23:52:09.625 121 12795.38 115.12 55051.65 88888.00 2011-05-01 23:52:09.750 121 12795.38 115.10 55051.68 88888.00 2011-05-01 23:52:09.875 121 12795.33 115.08 55051.65 88888.00 2011-05-01 23:52:10.000 121 12795.25 115.08 55051.65 88888.00 2011-05-01 23:52:10.125 121 12795.30 115.10 55051.65 88888.00 2011-05-01 23:52:10.250 121 12795.33 115.08 55051.65 88888.00 2011-05-01 23:52:10.375 121 12795.33 115.10 55051.65 88888.00 2011-05-01 23:52:10.500 121 12795.35 115.05 55051.68 88888.00 2011-05-01 23:52:10.625 121 12795.33 115.03 55051.65 88888.00 2011-05-01 23:52:10.750 121 12795.33 115.05 55051.65 88888.00 2011-05-01 23:52:10.875 121 12795.27 115.08 55051.70 88888.00 2011-05-01 23:52:11.000 121 12795.20 115.10 55051.72 88888.00 2011-05-01 23:52:11.125 121 12795.23 115.12 55051.70 88888.00 2011-05-01 23:52:11.250 121 12795.20 115.05 55051.70 88888.00 2011-05-01 23:52:11.375 121 12795.27 115.08 55051.72 88888.00 2011-05-01 23:52:11.500 121 12795.27 115.08 55051.75 88888.00 2011-05-01 23:52:11.625 121 12795.30 115.08 55051.75 88888.00 2011-05-01 23:52:11.750 121 12795.33 115.08 55051.75 88888.00 2011-05-01 23:52:11.875 121 12795.35 115.05 55051.75 88888.00 2011-05-01 23:52:12.000 121 12795.38 115.05 55051.78 88888.00 2011-05-01 23:52:12.125 121 12795.35 115.08 55051.78 88888.00 2011-05-01 23:52:12.250 121 12795.30 115.05 55051.80 88888.00 2011-05-01 23:52:12.375 121 12795.30 115.08 55051.80 88888.00 2011-05-01 23:52:12.500 121 12795.30 115.08 55051.82 88888.00 2011-05-01 23:52:12.625 121 12795.35 115.12 55051.82 88888.00 2011-05-01 23:52:12.750 121 12795.35 115.08 55051.80 88888.00 2011-05-01 23:52:12.875 121 12795.33 115.08 55051.80 88888.00 2011-05-01 23:52:13.000 121 12795.30 115.03 55051.78 88888.00 2011-05-01 23:52:13.125 121 12795.30 115.05 55051.80 88888.00 2011-05-01 23:52:13.250 121 12795.20 115.05 55051.80 88888.00 2011-05-01 23:52:13.375 121 12795.20 115.03 55051.78 88888.00 2011-05-01 23:52:13.500 121 12795.23 115.05 55051.80 88888.00 2011-05-01 23:52:13.625 121 12795.25 115.05 55051.80 88888.00 2011-05-01 23:52:13.750 121 12795.30 115.03 55051.80 88888.00 2011-05-01 23:52:13.875 121 12795.23 115.00 55051.80 88888.00 2011-05-01 23:52:14.000 121 12795.25 115.05 55051.82 88888.00 2011-05-01 23:52:14.125 121 12795.23 115.05 55051.82 88888.00 2011-05-01 23:52:14.250 121 12795.20 115.00 55051.85 88888.00 2011-05-01 23:52:14.375 121 12795.20 115.03 55051.85 88888.00 2011-05-01 23:52:14.500 121 12795.23 115.05 55051.88 88888.00 2011-05-01 23:52:14.625 121 12795.25 115.08 55051.88 88888.00 2011-05-01 23:52:14.750 121 12795.20 115.03 55051.88 88888.00 2011-05-01 23:52:14.875 121 12795.15 114.97 55051.88 88888.00 2011-05-01 23:52:15.000 121 12795.10 114.97 55051.88 88888.00 2011-05-01 23:52:15.125 121 12795.15 115.00 55051.88 88888.00 2011-05-01 23:52:15.250 121 12795.15 115.00 55051.90 88888.00 2011-05-01 23:52:15.375 121 12795.23 114.97 55051.90 88888.00 2011-05-01 23:52:15.500 121 12795.25 114.97 55051.90 88888.00 2011-05-01 23:52:15.625 121 12795.17 114.92 55051.88 88888.00 2011-05-01 23:52:15.750 121 12795.15 114.97 55051.88 88888.00 2011-05-01 23:52:15.875 121 12795.20 114.97 55051.90 88888.00 2011-05-01 23:52:16.000 121 12795.15 114.92 55051.93 88888.00 2011-05-01 23:52:16.125 121 12795.12 114.92 55051.93 88888.00 2011-05-01 23:52:16.250 121 12795.08 114.92 55051.93 88888.00 2011-05-01 23:52:16.375 121 12795.08 114.92 55051.93 88888.00 2011-05-01 23:52:16.500 121 12795.08 114.90 55051.90 88888.00 2011-05-01 23:52:16.625 121 12795.10 114.92 55051.93 88888.00 2011-05-01 23:52:16.750 121 12795.12 114.92 55051.95 88888.00 2011-05-01 23:52:16.875 121 12795.10 114.88 55051.95 88888.00 2011-05-01 23:52:17.000 121 12795.08 114.85 55051.95 88888.00 2011-05-01 23:52:17.125 121 12795.10 114.88 55051.95 88888.00 2011-05-01 23:52:17.250 121 12795.10 114.88 55051.95 88888.00 2011-05-01 23:52:17.375 121 12795.17 114.90 55051.97 88888.00 2011-05-01 23:52:17.500 121 12795.10 114.90 55051.97 88888.00 2011-05-01 23:52:17.625 121 12795.05 114.88 55052.00 88888.00 2011-05-01 23:52:17.750 121 12795.02 114.88 55052.00 88888.00 2011-05-01 23:52:17.875 121 12795.02 114.88 55052.03 88888.00 2011-05-01 23:52:18.000 121 12795.02 114.83 55052.00 88888.00 2011-05-01 23:52:18.125 121 12795.05 114.75 55051.97 88888.00 2011-05-01 23:52:18.250 121 12794.98 114.78 55052.00 88888.00 2011-05-01 23:52:18.375 121 12794.95 114.78 55052.03 88888.00 2011-05-01 23:52:18.500 121 12794.92 114.80 55052.00 88888.00 2011-05-01 23:52:18.625 121 12794.90 114.80 55051.97 88888.00 2011-05-01 23:52:18.750 121 12794.92 114.80 55052.03 88888.00 2011-05-01 23:52:18.875 121 12794.95 114.83 55052.07 88888.00 2011-05-01 23:52:19.000 121 12795.00 114.83 55052.07 88888.00 2011-05-01 23:52:19.125 121 12794.98 114.80 55052.03 88888.00 2011-05-01 23:52:19.250 121 12794.88 114.75 55052.00 88888.00 2011-05-01 23:52:19.375 121 12794.92 114.75 55052.03 88888.00 2011-05-01 23:52:19.500 121 12794.95 114.78 55052.03 88888.00 2011-05-01 23:52:19.625 121 12794.95 114.78 55052.07 88888.00 2011-05-01 23:52:19.750 121 12794.92 114.80 55052.10 88888.00 2011-05-01 23:52:19.875 121 12794.85 114.80 55052.07 88888.00 2011-05-01 23:52:20.000 121 12794.85 114.75 55052.07 88888.00 2011-05-01 23:52:20.125 121 12794.85 114.72 55052.07 88888.00 2011-05-01 23:52:20.250 121 12794.83 114.65 55052.10 88888.00 2011-05-01 23:52:20.375 121 12794.83 114.72 55052.10 88888.00 2011-05-01 23:52:20.500 121 12794.77 114.75 55052.10 88888.00 2011-05-01 23:52:20.625 121 12794.73 114.75 55052.12 88888.00 2011-05-01 23:52:20.750 121 12794.77 114.75 55052.12 88888.00 2011-05-01 23:52:20.875 121 12794.75 114.78 55052.12 88888.00 2011-05-01 23:52:21.000 121 12794.75 114.72 55052.12 88888.00 2011-05-01 23:52:21.125 121 12794.75 114.70 55052.15 88888.00 2011-05-01 23:52:21.250 121 12794.73 114.70 55052.15 88888.00 2011-05-01 23:52:21.375 121 12794.67 114.67 55052.15 88888.00 2011-05-01 23:52:21.500 121 12794.65 114.65 55052.12 88888.00 2011-05-01 23:52:21.625 121 12794.62 114.65 55052.15 88888.00 2011-05-01 23:52:21.750 121 12794.60 114.67 55052.15 88888.00 2011-05-01 23:52:21.875 121 12794.55 114.65 55052.15 88888.00 2011-05-01 23:52:22.000 121 12794.52 114.65 55052.18 88888.00 2011-05-01 23:52:22.125 121 12794.60 114.65 55052.20 88888.00 2011-05-01 23:52:22.250 121 12794.62 114.60 55052.20 88888.00 2011-05-01 23:52:22.375 121 12794.55 114.60 55052.20 88888.00 2011-05-01 23:52:22.500 121 12794.52 114.60 55052.18 88888.00 2011-05-01 23:52:22.625 121 12794.50 114.62 55052.18 88888.00 2011-05-01 23:52:22.750 121 12794.50 114.60 55052.20 88888.00 2011-05-01 23:52:22.875 121 12794.48 114.58 55052.20 88888.00 2011-05-01 23:52:23.000 121 12794.45 114.58 55052.18 88888.00 2011-05-01 23:52:23.125 121 12794.48 114.53 55052.22 88888.00 2011-05-01 23:52:23.250 121 12794.50 114.60 55052.25 88888.00 2011-05-01 23:52:23.375 121 12794.48 114.60 55052.25 88888.00 2011-05-01 23:52:23.500 121 12794.40 114.60 55052.25 88888.00 2011-05-01 23:52:23.625 121 12794.40 114.58 55052.25 88888.00 2011-05-01 23:52:23.750 121 12794.38 114.53 55052.25 88888.00 2011-05-01 23:52:23.875 121 12794.40 114.50 55052.28 88888.00 2011-05-01 23:52:24.000 121 12794.40 114.53 55052.28 88888.00 2011-05-01 23:52:24.125 121 12794.40 114.50 55052.28 88888.00 2011-05-01 23:52:24.250 121 12794.42 114.50 55052.28 88888.00 2011-05-01 23:52:24.375 121 12794.42 114.50 55052.28 88888.00 2011-05-01 23:52:24.500 121 12794.38 114.47 55052.28 88888.00 2011-05-01 23:52:24.625 121 12794.35 114.50 55052.30 88888.00 2011-05-01 23:52:24.750 121 12794.40 114.47 55052.30 88888.00 2011-05-01 23:52:24.875 121 12794.45 114.50 55052.35 88888.00 2011-05-01 23:52:25.000 121 12794.42 114.53 55052.32 88888.00 2011-05-01 23:52:25.125 121 12794.40 114.50 55052.30 88888.00 2011-05-01 23:52:25.250 121 12794.38 114.47 55052.30 88888.00 2011-05-01 23:52:25.375 121 12794.38 114.47 55052.30 88888.00 2011-05-01 23:52:25.500 121 12794.42 114.47 55052.32 88888.00 2011-05-01 23:52:25.625 121 12794.40 114.47 55052.38 88888.00 2011-05-01 23:52:25.750 121 12794.38 114.47 55052.35 88888.00 2011-05-01 23:52:25.875 121 12794.35 114.45 55052.35 88888.00 2011-05-01 23:52:26.000 121 12794.35 114.42 55052.35 88888.00 2011-05-01 23:52:26.125 121 12794.35 114.45 55052.35 88888.00 2011-05-01 23:52:26.250 121 12794.40 114.42 55052.38 88888.00 2011-05-01 23:52:26.375 121 12794.42 114.45 55052.38 88888.00 2011-05-01 23:52:26.500 121 12794.35 114.42 55052.38 88888.00 2011-05-01 23:52:26.625 121 12794.20 114.45 55052.38 88888.00 2011-05-01 23:52:26.750 121 12794.20 114.42 55052.40 88888.00 2011-05-01 23:52:26.875 121 12794.27 114.47 55052.40 88888.00 2011-05-01 23:52:27.000 121 12794.33 114.45 55052.43 88888.00 2011-05-01 23:52:27.125 121 12794.27 114.42 55052.40 88888.00 2011-05-01 23:52:27.250 121 12794.20 114.40 55052.40 88888.00 2011-05-01 23:52:27.375 121 12794.25 114.40 55052.40 88888.00 2011-05-01 23:52:27.500 121 12794.25 114.42 55052.40 88888.00 2011-05-01 23:52:27.625 121 12794.20 114.40 55052.38 88888.00 2011-05-01 23:52:27.750 121 12794.20 114.38 55052.40 88888.00 2011-05-01 23:52:27.875 121 12794.20 114.38 55052.40 88888.00 2011-05-01 23:52:28.000 121 12794.17 114.35 55052.40 88888.00 2011-05-01 23:52:28.125 121 12794.12 114.38 55052.43 88888.00 2011-05-01 23:52:28.250 121 12794.02 114.38 55052.43 88888.00 2011-05-01 23:52:28.375 121 12794.05 114.38 55052.43 88888.00 2011-05-01 23:52:28.500 121 12794.05 114.38 55052.45 88888.00 2011-05-01 23:52:28.625 121 12794.05 114.38 55052.43 88888.00 2011-05-01 23:52:28.750 121 12794.05 114.35 55052.43 88888.00 2011-05-01 23:52:28.875 121 12794.08 114.35 55052.40 88888.00 2011-05-01 23:52:29.000 121 12794.00 114.33 55052.38 88888.00 2011-05-01 23:52:29.125 121 12793.98 114.35 55052.45 88888.00 2011-05-01 23:52:29.250 121 12793.95 114.38 55052.50 88888.00 2011-05-01 23:52:29.375 121 12794.00 114.38 55052.50 88888.00 2011-05-01 23:52:29.500 121 12793.98 114.35 55052.47 88888.00 2011-05-01 23:52:29.625 121 12793.92 114.35 55052.50 88888.00 2011-05-01 23:52:29.750 121 12793.92 114.33 55052.50 88888.00 2011-05-01 23:52:29.875 121 12793.92 114.33 55052.50 88888.00 2011-05-01 23:52:30.000 121 12793.95 114.30 55052.47 88888.00 2011-05-01 23:52:30.125 121 12793.90 114.28 55052.50 88888.00 2011-05-01 23:52:30.250 121 12793.83 114.25 55052.50 88888.00 2011-05-01 23:52:30.375 121 12793.77 114.30 55052.47 88888.00 2011-05-01 23:52:30.500 121 12793.77 114.30 55052.50 88888.00 2011-05-01 23:52:30.625 121 12793.80 114.33 55052.53 88888.00 2011-05-01 23:52:30.750 121 12793.80 114.30 55052.53 88888.00 2011-05-01 23:52:30.875 121 12793.73 114.30 55052.53 88888.00 2011-05-01 23:52:31.000 121 12793.75 114.28 55052.47 88888.00 2011-05-01 23:52:31.125 121 12793.80 114.25 55052.50 88888.00 2011-05-01 23:52:31.250 121 12793.73 114.25 55052.50 88888.00 2011-05-01 23:52:31.375 121 12793.70 114.28 55052.53 88888.00 2011-05-01 23:52:31.500 121 12793.73 114.30 55052.55 88888.00 2011-05-01 23:52:31.625 121 12793.77 114.30 55052.55 88888.00 2011-05-01 23:52:31.750 121 12793.75 114.28 55052.55 88888.00 2011-05-01 23:52:31.875 121 12793.75 114.28 55052.60 88888.00 2011-05-01 23:52:32.000 121 12793.73 114.28 55052.60 88888.00 2011-05-01 23:52:32.125 121 12793.62 114.28 55052.60 88888.00 2011-05-01 23:52:32.250 121 12793.65 114.30 55052.62 88888.00 2011-05-01 23:52:32.375 121 12793.70 114.30 55052.62 88888.00 2011-05-01 23:52:32.500 121 12793.70 114.28 55052.60 88888.00 2011-05-01 23:52:32.625 121 12793.65 114.22 55052.57 88888.00 2011-05-01 23:52:32.750 121 12793.48 114.25 55052.57 88888.00 2011-05-01 23:52:32.875 121 12793.42 114.28 55052.57 88888.00 2011-05-01 23:52:33.000 121 12793.50 114.30 55052.60 88888.00 2011-05-01 23:52:33.125 121 12793.55 114.30 55052.62 88888.00 2011-05-01 23:52:33.250 121 12793.50 114.28 55052.62 88888.00 2011-05-01 23:52:33.375 121 12793.55 114.30 55052.62 88888.00 2011-05-01 23:52:33.500 121 12793.58 114.28 55052.62 88888.00 2011-05-01 23:52:33.625 121 12793.55 114.25 55052.65 88888.00 2011-05-01 23:52:33.750 121 12793.48 114.28 55052.62 88888.00 2011-05-01 23:52:33.875 121 12793.45 114.30 55052.65 88888.00 2011-05-01 23:52:34.000 121 12793.38 114.25 55052.65 88888.00 2011-05-01 23:52:34.125 121 12793.38 114.25 55052.65 88888.00 2011-05-01 23:52:34.250 121 12793.35 114.22 55052.65 88888.00 2011-05-01 23:52:34.375 121 12793.35 114.22 55052.68 88888.00 2011-05-01 23:52:34.500 121 12793.35 114.28 55052.68 88888.00 2011-05-01 23:52:34.625 121 12793.35 114.30 55052.68 88888.00 2011-05-01 23:52:34.750 121 12793.33 114.28 55052.68 88888.00 2011-05-01 23:52:34.875 121 12793.30 114.25 55052.70 88888.00 2011-05-01 23:52:35.000 121 12793.30 114.28 55052.70 88888.00 2011-05-01 23:52:35.125 121 12793.27 114.28 55052.75 88888.00 2011-05-01 23:52:35.250 121 12793.25 114.25 55052.75 88888.00 2011-05-01 23:52:35.375 121 12793.23 114.28 55052.75 88888.00 2011-05-01 23:52:35.500 121 12793.15 114.22 55052.70 88888.00 2011-05-01 23:52:35.625 121 12793.17 114.22 55052.68 88888.00 2011-05-01 23:52:35.750 121 12793.25 114.25 55052.70 88888.00 2011-05-01 23:52:35.875 121 12793.23 114.28 55052.72 88888.00 2011-05-01 23:52:36.000 121 12793.17 114.25 55052.72 88888.00 2011-05-01 23:52:36.125 121 12793.15 114.25 55052.75 88888.00 2011-05-01 23:52:36.250 121 12793.12 114.25 55052.75 88888.00 2011-05-01 23:52:36.375 121 12793.15 114.28 55052.72 88888.00 2011-05-01 23:52:36.500 121 12793.08 114.28 55052.72 88888.00 2011-05-01 23:52:36.625 121 12793.10 114.30 55052.75 88888.00 2011-05-01 23:52:36.750 121 12793.12 114.30 55052.75 88888.00 2011-05-01 23:52:36.875 121 12793.08 114.28 55052.75 88888.00 2011-05-01 23:52:37.000 121 12793.00 114.25 55052.70 88888.00 2011-05-01 23:52:37.125 121 12793.02 114.25 55052.75 88888.00 2011-05-01 23:52:37.250 121 12793.10 114.25 55052.75 88888.00 2011-05-01 23:52:37.375 121 12793.12 114.28 55052.72 88888.00 2011-05-01 23:52:37.500 121 12793.05 114.30 55052.72 88888.00 2011-05-01 23:52:37.625 121 12792.98 114.33 55052.78 88888.00 2011-05-01 23:52:37.750 121 12793.00 114.33 55052.80 88888.00 2011-05-01 23:52:37.875 121 12793.00 114.30 55052.78 88888.00 2011-05-01 23:52:38.000 121 12792.95 114.28 55052.78 88888.00 2011-05-01 23:52:38.125 121 12792.92 114.28 55052.78 88888.00 2011-05-01 23:52:38.250 121 12792.88 114.28 55052.78 88888.00 2011-05-01 23:52:38.375 121 12792.90 114.28 55052.75 88888.00 2011-05-01 23:52:38.500 121 12792.92 114.28 55052.78 88888.00 2011-05-01 23:52:38.625 121 12792.95 114.33 55052.78 88888.00 2011-05-01 23:52:38.750 121 12792.90 114.33 55052.80 88888.00 2011-05-01 23:52:38.875 121 12792.88 114.30 55052.80 88888.00 2011-05-01 23:52:39.000 121 12792.83 114.28 55052.80 88888.00 2011-05-01 23:52:39.125 121 12792.80 114.30 55052.80 88888.00 2011-05-01 23:52:39.250 121 12792.80 114.22 55052.75 88888.00 2011-05-01 23:52:39.375 121 12792.88 114.28 55052.78 88888.00 2011-05-01 23:52:39.500 121 12792.88 114.30 55052.78 88888.00 2011-05-01 23:52:39.625 121 12792.85 114.28 55052.80 88888.00 2011-05-01 23:52:39.750 121 12792.83 114.28 55052.80 88888.00 2011-05-01 23:52:39.875 121 12792.80 114.30 55052.80 88888.00 2011-05-01 23:52:40.000 121 12792.83 114.30 55052.80 88888.00 2011-05-01 23:52:40.125 121 12792.83 114.30 55052.82 88888.00 2011-05-01 23:52:40.250 121 12792.83 114.33 55052.82 88888.00 2011-05-01 23:52:40.375 121 12792.83 114.30 55052.78 88888.00 2011-05-01 23:52:40.500 121 12792.80 114.28 55052.75 88888.00 2011-05-01 23:52:40.625 121 12792.80 114.28 55052.78 88888.00 2011-05-01 23:52:40.750 121 12792.80 114.28 55052.80 88888.00 2011-05-01 23:52:40.875 121 12792.75 114.28 55052.80 88888.00 2011-05-01 23:52:41.000 121 12792.75 114.28 55052.80 88888.00 2011-05-01 23:52:41.125 121 12792.77 114.28 55052.82 88888.00 2011-05-01 23:52:41.250 121 12792.67 114.25 55052.82 88888.00 2011-05-01 23:52:41.375 121 12792.73 114.30 55052.82 88888.00 2011-05-01 23:52:41.500 121 12792.70 114.30 55052.85 88888.00 2011-05-01 23:52:41.625 121 12792.65 114.28 55052.82 88888.00 2011-05-01 23:52:41.750 121 12792.62 114.25 55052.80 88888.00 2011-05-01 23:52:41.875 121 12792.65 114.22 55052.80 88888.00 2011-05-01 23:52:42.000 121 12792.65 114.22 55052.80 88888.00 2011-05-01 23:52:42.125 121 12792.62 114.30 55052.82 88888.00 2011-05-01 23:52:42.250 121 12792.60 114.28 55052.85 88888.00 2011-05-01 23:52:42.375 121 12792.65 114.28 55052.82 88888.00 2011-05-01 23:52:42.500 121 12792.62 114.28 55052.82 88888.00 2011-05-01 23:52:42.625 121 12792.60 114.30 55052.82 88888.00 2011-05-01 23:52:42.750 121 12792.55 114.30 55052.82 88888.00 2011-05-01 23:52:42.875 121 12792.50 114.28 55052.82 88888.00 2011-05-01 23:52:43.000 121 12792.48 114.25 55052.80 88888.00 2011-05-01 23:52:43.125 121 12792.50 114.28 55052.85 88888.00 2011-05-01 23:52:43.250 121 12792.52 114.28 55052.88 88888.00 2011-05-01 23:52:43.375 121 12792.58 114.28 55052.82 88888.00 2011-05-01 23:52:43.500 121 12792.62 114.33 55052.85 88888.00 2011-05-01 23:52:43.625 121 12792.60 114.30 55052.82 88888.00 2011-05-01 23:52:43.750 121 12792.52 114.28 55052.80 88888.00 2011-05-01 23:52:43.875 121 12792.50 114.30 55052.85 88888.00 2011-05-01 23:52:44.000 121 12792.50 114.28 55052.85 88888.00 2011-05-01 23:52:44.125 121 12792.52 114.28 55052.85 88888.00 2011-05-01 23:52:44.250 121 12792.45 114.25 55052.85 88888.00 2011-05-01 23:52:44.375 121 12792.48 114.25 55052.82 88888.00 2011-05-01 23:52:44.500 121 12792.45 114.25 55052.85 88888.00 2011-05-01 23:52:44.625 121 12792.45 114.28 55052.85 88888.00 2011-05-01 23:52:44.750 121 12792.48 114.28 55052.85 88888.00 2011-05-01 23:52:44.875 121 12792.48 114.28 55052.85 88888.00 2011-05-01 23:52:45.000 121 12792.42 114.22 55052.82 88888.00 2011-05-01 23:52:45.125 121 12792.45 114.20 55052.80 88888.00 2011-05-01 23:52:45.250 121 12792.48 114.20 55052.85 88888.00 2011-05-01 23:52:45.375 121 12792.52 114.25 55052.88 88888.00 2011-05-01 23:52:45.500 121 12792.45 114.25 55052.85 88888.00 2011-05-01 23:52:45.625 121 12792.35 114.25 55052.82 88888.00 2011-05-01 23:52:45.750 121 12792.27 114.25 55052.82 88888.00 2011-05-01 23:52:45.875 121 12792.27 114.22 55052.85 88888.00 2011-05-01 23:52:46.000 121 12792.30 114.20 55052.82 88888.00 2011-05-01 23:52:46.125 121 12792.33 114.22 55052.85 88888.00 2011-05-01 23:52:46.250 121 12792.35 114.22 55052.85 88888.00 2011-05-01 23:52:46.375 121 12792.38 114.22 55052.88 88888.00 2011-05-01 23:52:46.500 121 12792.35 114.20 55052.88 88888.00 2011-05-01 23:52:46.625 121 12792.33 114.22 55052.88 88888.00 2011-05-01 23:52:46.750 121 12792.33 114.22 55052.85 88888.00 2011-05-01 23:52:46.875 121 12792.30 114.15 55052.82 88888.00 2011-05-01 23:52:47.000 121 12792.27 114.17 55052.82 88888.00 2011-05-01 23:52:47.125 121 12792.25 114.15 55052.85 88888.00 2011-05-01 23:52:47.250 121 12792.23 114.15 55052.85 88888.00 2011-05-01 23:52:47.375 121 12792.23 114.12 55052.85 88888.00 2011-05-01 23:52:47.500 121 12792.23 114.08 55052.82 88888.00 2011-05-01 23:52:47.625 121 12792.20 114.12 55052.82 88888.00 2011-05-01 23:52:47.750 121 12792.17 114.15 55052.85 88888.00 2011-05-01 23:52:47.875 121 12792.20 114.20 55052.85 88888.00 2011-05-01 23:52:48.000 121 12792.23 114.15 55052.85 88888.00 2011-05-01 23:52:48.125 121 12792.20 114.10 55052.85 88888.00 2011-05-01 23:52:48.250 121 12792.15 114.08 55052.85 88888.00 2011-05-01 23:52:48.375 121 12792.20 114.05 55052.82 88888.00 2011-05-01 23:52:48.500 121 12792.20 114.08 55052.85 88888.00 2011-05-01 23:52:48.625 121 12792.20 114.03 55052.85 88888.00 2011-05-01 23:52:48.750 121 12792.17 114.03 55052.82 88888.00 2011-05-01 23:52:48.875 121 12792.20 114.03 55052.85 88888.00 2011-05-01 23:52:49.000 121 12792.20 114.05 55052.85 88888.00 2011-05-01 23:52:49.125 121 12792.23 114.03 55052.85 88888.00 2011-05-01 23:52:49.250 121 12792.17 113.95 55052.80 88888.00 2011-05-01 23:52:49.375 121 12792.17 113.95 55052.82 88888.00 2011-05-01 23:52:49.500 121 12792.17 113.95 55052.85 88888.00 2011-05-01 23:52:49.625 121 12792.15 113.92 55052.88 88888.00 2011-05-01 23:52:49.750 121 12792.17 113.95 55052.85 88888.00 2011-05-01 23:52:49.875 121 12792.17 113.92 55052.85 88888.00 2011-05-01 23:52:50.000 121 12792.23 113.92 55052.82 88888.00 2011-05-01 23:52:50.125 121 12792.27 113.90 55052.85 88888.00 2011-05-01 23:52:50.250 121 12792.20 113.88 55052.85 88888.00 2011-05-01 23:52:50.375 121 12792.20 113.85 55052.82 88888.00 2011-05-01 23:52:50.500 121 12792.23 113.85 55052.85 88888.00 2011-05-01 23:52:50.625 121 12792.25 113.80 55052.82 88888.00 2011-05-01 23:52:50.750 121 12792.20 113.78 55052.82 88888.00 2011-05-01 23:52:50.875 121 12792.17 113.78 55052.85 88888.00 2011-05-01 23:52:51.000 121 12792.15 113.75 55052.85 88888.00 2011-05-01 23:52:51.125 121 12792.12 113.72 55052.85 88888.00 2011-05-01 23:52:51.250 121 12792.15 113.70 55052.88 88888.00 2011-05-01 23:52:51.375 121 12792.15 113.70 55052.88 88888.00 2011-05-01 23:52:51.500 121 12792.10 113.65 55052.85 88888.00 2011-05-01 23:52:51.625 121 12792.10 113.62 55052.85 88888.00 2011-05-01 23:52:51.750 121 12792.15 113.62 55052.88 88888.00 2011-05-01 23:52:51.875 121 12792.20 113.65 55052.90 88888.00 2011-05-01 23:52:52.000 121 12792.15 113.60 55052.88 88888.00 2011-05-01 23:52:52.125 121 12792.10 113.58 55052.88 88888.00 2011-05-01 23:52:52.250 121 12792.08 113.58 55052.85 88888.00 2011-05-01 23:52:52.375 121 12792.10 113.55 55052.85 88888.00 2011-05-01 23:52:52.500 121 12792.05 113.58 55052.90 88888.00 2011-05-01 23:52:52.625 121 12791.98 113.53 55052.88 88888.00 2011-05-01 23:52:52.750 121 12792.00 113.47 55052.85 88888.00 2011-05-01 23:52:52.875 121 12792.05 113.45 55052.85 88888.00 2011-05-01 23:52:53.000 121 12792.08 113.50 55052.90 88888.00 2011-05-01 23:52:53.125 121 12792.02 113.47 55052.90 88888.00 2011-05-01 23:52:53.250 121 12792.05 113.40 55052.88 88888.00 2011-05-01 23:52:53.375 121 12792.08 113.40 55052.90 88888.00 2011-05-01 23:52:53.500 121 12791.95 113.38 55052.90 88888.00 2011-05-01 23:52:53.625 121 12791.95 113.35 55052.90 88888.00 2011-05-01 23:52:53.750 121 12791.95 113.33 55052.88 88888.00 2011-05-01 23:52:53.875 121 12791.95 113.35 55052.90 88888.00 2011-05-01 23:52:54.000 121 12791.95 113.30 55052.85 88888.00 2011-05-01 23:52:54.125 121 12791.98 113.28 55052.88 88888.00 2011-05-01 23:52:54.250 121 12792.00 113.33 55052.90 88888.00 2011-05-01 23:52:54.375 121 12792.00 113.33 55052.93 88888.00 2011-05-01 23:52:54.500 121 12792.00 113.30 55052.93 88888.00 2011-05-01 23:52:54.625 121 12792.00 113.30 55052.93 88888.00 2011-05-01 23:52:54.750 121 12791.98 113.28 55052.93 88888.00 2011-05-01 23:52:54.875 121 12791.90 113.22 55052.93 88888.00 2011-05-01 23:52:55.000 121 12791.88 113.22 55052.90 88888.00 2011-05-01 23:52:55.125 121 12791.92 113.22 55052.90 88888.00 2011-05-01 23:52:55.250 121 12791.90 113.20 55052.93 88888.00 2011-05-01 23:52:55.375 121 12791.88 113.20 55052.90 88888.00 2011-05-01 23:52:55.500 121 12791.90 113.20 55052.88 88888.00 2011-05-01 23:52:55.625 121 12791.95 113.20 55052.88 88888.00 2011-05-01 23:52:55.750 121 12791.95 113.22 55052.90 88888.00 2011-05-01 23:52:55.875 121 12791.90 113.22 55052.90 88888.00 2011-05-01 23:52:56.000 121 12791.92 113.22 55052.88 88888.00 2011-05-01 23:52:56.125 121 12791.95 113.20 55052.90 88888.00 2011-05-01 23:52:56.250 121 12791.90 113.20 55052.90 88888.00 2011-05-01 23:52:56.375 121 12791.88 113.17 55052.90 88888.00 2011-05-01 23:52:56.500 121 12791.83 113.17 55052.90 88888.00 2011-05-01 23:52:56.625 121 12791.80 113.15 55052.88 88888.00 2011-05-01 23:52:56.750 121 12791.83 113.12 55052.88 88888.00 2011-05-01 23:52:56.875 121 12791.83 113.10 55052.85 88888.00 2011-05-01 23:52:57.000 121 12791.85 113.12 55052.85 88888.00 2011-05-01 23:52:57.125 121 12791.83 113.12 55052.88 88888.00 2011-05-01 23:52:57.250 121 12791.77 113.12 55052.88 88888.00 2011-05-01 23:52:57.375 121 12791.83 113.10 55052.85 88888.00 2011-05-01 23:52:57.500 121 12791.83 113.08 55052.88 88888.00 2011-05-01 23:52:57.625 121 12791.88 113.15 55052.90 88888.00 2011-05-01 23:52:57.750 121 12791.85 113.17 55052.93 88888.00 2011-05-01 23:52:57.875 121 12791.85 113.12 55052.93 88888.00 2011-05-01 23:52:58.000 121 12791.92 113.10 55052.88 88888.00 2011-05-01 23:52:58.125 121 12791.90 113.08 55052.85 88888.00 2011-05-01 23:52:58.250 121 12791.77 113.08 55052.85 88888.00 2011-05-01 23:52:58.375 121 12791.80 113.10 55052.88 88888.00 2011-05-01 23:52:58.500 121 12791.83 113.10 55052.88 88888.00 2011-05-01 23:52:58.625 121 12791.88 113.05 55052.85 88888.00 2011-05-01 23:52:58.750 121 12791.85 113.08 55052.85 88888.00 2011-05-01 23:52:58.875 121 12791.85 113.05 55052.85 88888.00 2011-05-01 23:52:59.000 121 12791.85 113.05 55052.85 88888.00 2011-05-01 23:52:59.125 121 12791.83 113.05 55052.88 88888.00 2011-05-01 23:52:59.250 121 12791.77 113.00 55052.90 88888.00 2011-05-01 23:52:59.375 121 12791.88 113.05 55052.88 88888.00 2011-05-01 23:52:59.500 121 12791.92 113.10 55052.90 88888.00 2011-05-01 23:52:59.625 121 12791.90 113.05 55052.88 88888.00 2011-05-01 23:52:59.750 121 12791.83 113.03 55052.88 88888.00 2011-05-01 23:52:59.875 121 12791.85 113.05 55052.88 88888.00 2011-05-01 23:53:00.000 121 12791.90 113.08 55052.82 88888.00 2011-05-01 23:53:00.125 121 12791.80 113.08 55052.82 88888.00 2011-05-01 23:53:00.250 121 12791.77 113.05 55052.85 88888.00 2011-05-01 23:53:00.375 121 12791.77 113.05 55052.88 88888.00 2011-05-01 23:53:00.500 121 12791.75 113.05 55052.88 88888.00 2011-05-01 23:53:00.625 121 12791.73 113.03 55052.85 88888.00 2011-05-01 23:53:00.750 121 12791.75 113.03 55052.82 88888.00 2011-05-01 23:53:00.875 121 12791.75 113.05 55052.82 88888.00 2011-05-01 23:53:01.000 121 12791.75 113.05 55052.85 88888.00 2011-05-01 23:53:01.125 121 12791.77 113.03 55052.82 88888.00 2011-05-01 23:53:01.250 121 12791.75 113.03 55052.82 88888.00 2011-05-01 23:53:01.375 121 12791.73 113.03 55052.85 88888.00 2011-05-01 23:53:01.500 121 12791.67 113.08 55052.85 88888.00 2011-05-01 23:53:01.625 121 12791.67 113.03 55052.82 88888.00 2011-05-01 23:53:01.750 121 12791.77 113.00 55052.80 88888.00 2011-05-01 23:53:01.875 121 12791.83 113.00 55052.80 88888.00 2011-05-01 23:53:02.000 121 12791.85 113.00 55052.80 88888.00 2011-05-01 23:53:02.125 121 12791.83 113.05 55052.85 88888.00 2011-05-01 23:53:02.250 121 12791.75 113.05 55052.82 88888.00 2011-05-01 23:53:02.375 121 12791.77 113.05 55052.78 88888.00 2011-05-01 23:53:02.500 121 12791.83 113.08 55052.80 88888.00 2011-05-01 23:53:02.625 121 12791.85 113.08 55052.82 88888.00 2011-05-01 23:53:02.750 121 12791.88 113.05 55052.82 88888.00 2011-05-01 23:53:02.875 121 12791.88 113.05 55052.82 88888.00 2011-05-01 23:53:03.000 121 12791.83 113.08 55052.82 88888.00 2011-05-01 23:53:03.125 121 12791.80 113.05 55052.80 88888.00 2011-05-01 23:53:03.250 121 12791.77 113.03 55052.78 88888.00 2011-05-01 23:53:03.375 121 12791.80 113.08 55052.78 88888.00 2011-05-01 23:53:03.500 121 12791.88 113.05 55052.80 88888.00 2011-05-01 23:53:03.625 121 12791.90 113.08 55052.80 88888.00 2011-05-01 23:53:03.750 121 12791.85 113.03 55052.78 88888.00 2011-05-01 23:53:03.875 121 12791.85 113.03 55052.78 88888.00 2011-05-01 23:53:04.000 121 12791.88 113.03 55052.78 88888.00 2011-05-01 23:53:04.125 121 12791.90 113.10 55052.78 88888.00 2011-05-01 23:53:04.250 121 12791.90 113.08 55052.78 88888.00 2011-05-01 23:53:04.375 121 12791.95 113.08 55052.75 88888.00 2011-05-01 23:53:04.500 121 12791.92 113.10 55052.75 88888.00 2011-05-01 23:53:04.625 121 12791.90 113.08 55052.75 88888.00 2011-05-01 23:53:04.750 121 12791.90 113.08 55052.72 88888.00 2011-05-01 23:53:04.875 121 12791.95 113.10 55052.72 88888.00 2011-05-01 23:53:05.000 121 12792.00 113.08 55052.70 88888.00 2011-05-01 23:53:05.125 121 12791.92 113.10 55052.68 88888.00 2011-05-01 23:53:05.250 121 12791.85 113.10 55052.70 88888.00 2011-05-01 23:53:05.375 121 12791.85 113.08 55052.68 88888.00 2011-05-01 23:53:05.500 121 12791.92 113.10 55052.70 88888.00 2011-05-01 23:53:05.625 121 12792.00 113.12 55052.72 88888.00 2011-05-01 23:53:05.750 121 12791.98 113.10 55052.70 88888.00 2011-05-01 23:53:05.875 121 12791.95 113.10 55052.70 88888.00 2011-05-01 23:53:06.000 121 12791.92 113.10 55052.68 88888.00 2011-05-01 23:53:06.125 121 12791.92 113.12 55052.70 88888.00 2011-05-01 23:53:06.250 121 12791.85 113.10 55052.68 88888.00 2011-05-01 23:53:06.375 121 12791.85 113.10 55052.70 88888.00 2011-05-01 23:53:06.500 121 12791.90 113.15 55052.68 88888.00 2011-05-01 23:53:06.625 121 12792.00 113.20 55052.68 88888.00 2011-05-01 23:53:06.750 121 12792.00 113.17 55052.65 88888.00 2011-05-01 23:53:06.875 121 12791.92 113.12 55052.65 88888.00 2011-05-01 23:53:07.000 121 12791.95 113.12 55052.68 88888.00 2011-05-01 23:53:07.125 121 12792.00 113.17 55052.68 88888.00 2011-05-01 23:53:07.250 121 12791.98 113.17 55052.70 88888.00 2011-05-01 23:53:07.375 121 12791.98 113.15 55052.70 88888.00 2011-05-01 23:53:07.500 121 12791.95 113.10 55052.68 88888.00 2011-05-01 23:53:07.625 121 12791.92 113.12 55052.65 88888.00 2011-05-01 23:53:07.750 121 12791.95 113.12 55052.65 88888.00 2011-05-01 23:53:07.875 121 12791.90 113.12 55052.62 88888.00 2011-05-01 23:53:08.000 121 12791.92 113.17 55052.62 88888.00 2011-05-01 23:53:08.125 121 12791.92 113.20 55052.65 88888.00 2011-05-01 23:53:08.250 121 12791.90 113.22 55052.68 88888.00 2011-05-01 23:53:08.375 121 12791.90 113.22 55052.68 88888.00 2011-05-01 23:53:08.500 121 12791.88 113.20 55052.68 88888.00 2011-05-01 23:53:08.625 121 12791.90 113.20 55052.68 88888.00 2011-05-01 23:53:08.750 121 12791.90 113.20 55052.70 88888.00 2011-05-01 23:53:08.875 121 12791.85 113.20 55052.68 88888.00 2011-05-01 23:53:09.000 121 12791.85 113.20 55052.65 88888.00 2011-05-01 23:53:09.125 121 12791.85 113.22 55052.65 88888.00 2011-05-01 23:53:09.250 121 12791.85 113.25 55052.68 88888.00 2011-05-01 23:53:09.375 121 12791.88 113.25 55052.65 88888.00 2011-05-01 23:53:09.500 121 12791.83 113.22 55052.68 88888.00 2011-05-01 23:53:09.625 121 12791.75 113.20 55052.65 88888.00 2011-05-01 23:53:09.750 121 12791.75 113.22 55052.65 88888.00 2011-05-01 23:53:09.875 121 12791.77 113.22 55052.65 88888.00 2011-05-01 23:53:10.000 121 12791.77 113.28 55052.68 88888.00 2011-05-01 23:53:10.125 121 12791.83 113.25 55052.70 88888.00 2011-05-01 23:53:10.250 121 12791.80 113.25 55052.68 88888.00 2011-05-01 23:53:10.375 121 12791.75 113.25 55052.65 88888.00 2011-05-01 23:53:10.500 121 12791.75 113.30 55052.65 88888.00 2011-05-01 23:53:10.625 121 12791.77 113.28 55052.65 88888.00 2011-05-01 23:53:10.750 121 12791.73 113.30 55052.65 88888.00 2011-05-01 23:53:10.875 121 12791.73 113.30 55052.65 88888.00 2011-05-01 23:53:11.000 121 12791.67 113.25 55052.62 88888.00 2011-05-01 23:53:11.125 121 12791.60 113.28 55052.65 88888.00 2011-05-01 23:53:11.250 121 12791.55 113.28 55052.65 88888.00 2011-05-01 23:53:11.375 121 12791.58 113.25 55052.62 88888.00 2011-05-01 23:53:11.500 121 12791.60 113.25 55052.62 88888.00 2011-05-01 23:53:11.625 121 12791.65 113.28 55052.65 88888.00 2011-05-01 23:53:11.750 121 12791.67 113.30 55052.62 88888.00 2011-05-01 23:53:11.875 121 12791.65 113.33 55052.65 88888.00 2011-05-01 23:53:12.000 121 12791.65 113.33 55052.65 88888.00 2011-05-01 23:53:12.125 121 12791.62 113.33 55052.68 88888.00 2011-05-01 23:53:12.250 121 12791.58 113.35 55052.70 88888.00 2011-05-01 23:53:12.375 121 12791.58 113.35 55052.70 88888.00 2011-05-01 23:53:12.500 121 12791.55 113.38 55052.65 88888.00 2011-05-01 23:53:12.625 121 12791.62 113.38 55052.65 88888.00 2011-05-01 23:53:12.750 121 12791.60 113.33 55052.62 88888.00 2011-05-01 23:53:12.875 121 12791.55 113.33 55052.60 88888.00 2011-05-01 23:53:13.000 121 12791.55 113.33 55052.62 88888.00 2011-05-01 23:53:13.125 121 12791.52 113.30 55052.65 88888.00 2011-05-01 23:53:13.250 121 12791.50 113.30 55052.68 88888.00 2011-05-01 23:53:13.375 121 12791.60 113.33 55052.68 88888.00 2011-05-01 23:53:13.500 121 12791.58 113.33 55052.65 88888.00 2011-05-01 23:53:13.625 121 12791.55 113.35 55052.65 88888.00 2011-05-01 23:53:13.750 121 12791.55 113.35 55052.65 88888.00 2011-05-01 23:53:13.875 121 12791.55 113.35 55052.65 88888.00 2011-05-01 23:53:14.000 121 12791.55 113.33 55052.62 88888.00 2011-05-01 23:53:14.125 121 12791.52 113.30 55052.62 88888.00 2011-05-01 23:53:14.250 121 12791.48 113.35 55052.62 88888.00 2011-05-01 23:53:14.375 121 12791.52 113.35 55052.62 88888.00 2011-05-01 23:53:14.500 121 12791.58 113.35 55052.62 88888.00 2011-05-01 23:53:14.625 121 12791.55 113.35 55052.62 88888.00 2011-05-01 23:53:14.750 121 12791.45 113.38 55052.62 88888.00 2011-05-01 23:53:14.875 121 12791.42 113.40 55052.65 88888.00 2011-05-01 23:53:15.000 121 12791.50 113.40 55052.65 88888.00 2011-05-01 23:53:15.125 121 12791.52 113.40 55052.60 88888.00 2011-05-01 23:53:15.250 121 12791.42 113.40 55052.60 88888.00 2011-05-01 23:53:15.375 121 12791.48 113.40 55052.60 88888.00 2011-05-01 23:53:15.500 121 12791.50 113.45 55052.62 88888.00 2011-05-01 23:53:15.625 121 12791.50 113.45 55052.62 88888.00 2011-05-01 23:53:15.750 121 12791.55 113.40 55052.60 88888.00 2011-05-01 23:53:15.875 121 12791.62 113.42 55052.57 88888.00 2011-05-01 23:53:16.000 121 12791.60 113.45 55052.57 88888.00 2011-05-01 23:53:16.125 121 12791.55 113.45 55052.57 88888.00 2011-05-01 23:53:16.250 121 12791.52 113.45 55052.57 88888.00 2011-05-01 23:53:16.375 121 12791.52 113.50 55052.57 88888.00 2011-05-01 23:53:16.500 121 12791.50 113.47 55052.57 88888.00 2011-05-01 23:53:16.625 121 12791.50 113.50 55052.60 88888.00 2011-05-01 23:53:16.750 121 12791.50 113.53 55052.60 88888.00 2011-05-01 23:53:16.875 121 12791.52 113.50 55052.57 88888.00 2011-05-01 23:53:17.000 121 12791.58 113.53 55052.57 88888.00 2011-05-01 23:53:17.125 121 12791.58 113.55 55052.60 88888.00 2011-05-01 23:53:17.250 121 12791.50 113.53 55052.60 88888.00 2011-05-01 23:53:17.375 121 12791.50 113.55 55052.57 88888.00 2011-05-01 23:53:17.500 121 12791.55 113.55 55052.57 88888.00 2011-05-01 23:53:17.625 121 12791.58 113.55 55052.55 88888.00 2011-05-01 23:53:17.750 121 12791.60 113.60 55052.57 88888.00 2011-05-01 23:53:17.875 121 12791.62 113.60 55052.55 88888.00 2011-05-01 23:53:18.000 121 12791.62 113.60 55052.55 88888.00 2011-05-01 23:53:18.125 121 12791.62 113.60 55052.55 88888.00 2011-05-01 23:53:18.250 121 12791.60 113.60 55052.53 88888.00 2011-05-01 23:53:18.375 121 12791.62 113.60 55052.55 88888.00 2011-05-01 23:53:18.500 121 12791.60 113.62 55052.53 88888.00 2011-05-01 23:53:18.625 121 12791.62 113.67 55052.53 88888.00 2011-05-01 23:53:18.750 121 12791.62 113.67 55052.53 88888.00 2011-05-01 23:53:18.875 121 12791.67 113.62 55052.50 88888.00 2011-05-01 23:53:19.000 121 12791.65 113.60 55052.53 88888.00 2011-05-01 23:53:19.125 121 12791.73 113.65 55052.53 88888.00 2011-05-01 23:53:19.250 121 12791.70 113.67 55052.53 88888.00 2011-05-01 23:53:19.375 121 12791.67 113.65 55052.50 88888.00 2011-05-01 23:53:19.500 121 12791.62 113.65 55052.50 88888.00 2011-05-01 23:53:19.625 121 12791.67 113.67 55052.50 88888.00 2011-05-01 23:53:19.750 121 12791.70 113.67 55052.50 88888.00 2011-05-01 23:53:19.875 121 12791.70 113.67 55052.50 88888.00 2011-05-01 23:53:20.000 121 12791.73 113.70 55052.50 88888.00 2011-05-01 23:53:20.125 121 12791.70 113.67 55052.50 88888.00 2011-05-01 23:53:20.250 121 12791.70 113.67 55052.47 88888.00 2011-05-01 23:53:20.375 121 12791.65 113.67 55052.47 88888.00 2011-05-01 23:53:20.500 121 12791.65 113.67 55052.47 88888.00 2011-05-01 23:53:20.625 121 12791.75 113.65 55052.45 88888.00 2011-05-01 23:53:20.750 121 12791.85 113.65 55052.45 88888.00 2011-05-01 23:53:20.875 121 12791.88 113.65 55052.43 88888.00 2011-05-01 23:53:21.000 121 12791.85 113.65 55052.45 88888.00 2011-05-01 23:53:21.125 121 12791.88 113.67 55052.45 88888.00 2011-05-01 23:53:21.250 121 12791.92 113.67 55052.45 88888.00 2011-05-01 23:53:21.375 121 12791.95 113.67 55052.43 88888.00 2011-05-01 23:53:21.500 121 12791.98 113.70 55052.45 88888.00 2011-05-01 23:53:21.625 121 12791.95 113.75 55052.45 88888.00 2011-05-01 23:53:21.750 121 12791.88 113.65 55052.40 88888.00 2011-05-01 23:53:21.875 121 12791.85 113.70 55052.43 88888.00 2011-05-01 23:53:22.000 121 12791.88 113.72 55052.45 88888.00 2011-05-01 23:53:22.125 121 12791.90 113.67 55052.45 88888.00 2011-05-01 23:53:22.250 121 12791.85 113.70 55052.43 88888.00 2011-05-01 23:53:22.375 121 12791.90 113.67 55052.43 88888.00 2011-05-01 23:53:22.500 121 12791.92 113.67 55052.43 88888.00 2011-05-01 23:53:22.625 121 12792.00 113.67 55052.43 88888.00 2011-05-01 23:53:22.750 121 12792.05 113.65 55052.43 88888.00 2011-05-01 23:53:22.875 121 12792.10 113.65 55052.38 88888.00 2011-05-01 23:53:23.000 121 12792.08 113.67 55052.40 88888.00 2011-05-01 23:53:23.125 121 12792.10 113.67 55052.43 88888.00 2011-05-01 23:53:23.250 121 12792.08 113.67 55052.40 88888.00 2011-05-01 23:53:23.375 121 12792.12 113.67 55052.38 88888.00 2011-05-01 23:53:23.500 121 12792.12 113.65 55052.40 88888.00 2011-05-01 23:53:23.625 121 12792.12 113.67 55052.40 88888.00 2011-05-01 23:53:23.750 121 12792.12 113.67 55052.38 88888.00 2011-05-01 23:53:23.875 121 12792.17 113.67 55052.38 88888.00 2011-05-01 23:53:24.000 121 12792.17 113.65 55052.35 88888.00 2011-05-01 23:53:24.125 121 12792.20 113.65 55052.38 88888.00 2011-05-01 23:53:24.250 121 12792.25 113.65 55052.35 88888.00 2011-05-01 23:53:24.375 121 12792.27 113.62 55052.32 88888.00 2011-05-01 23:53:24.500 121 12792.25 113.62 55052.32 88888.00 2011-05-01 23:53:24.625 121 12792.23 113.62 55052.35 88888.00 2011-05-01 23:53:24.750 121 12792.25 113.62 55052.35 88888.00 2011-05-01 23:53:24.875 121 12792.25 113.65 55052.38 88888.00 2011-05-01 23:53:25.000 121 12792.27 113.62 55052.35 88888.00 2011-05-01 23:53:25.125 121 12792.33 113.58 55052.35 88888.00 2011-05-01 23:53:25.250 121 12792.25 113.58 55052.32 88888.00 2011-05-01 23:53:25.375 121 12792.30 113.62 55052.35 88888.00 2011-05-01 23:53:25.500 121 12792.33 113.60 55052.35 88888.00 2011-05-01 23:53:25.625 121 12792.33 113.58 55052.35 88888.00 2011-05-01 23:53:25.750 121 12792.25 113.60 55052.35 88888.00 2011-05-01 23:53:25.875 121 12792.33 113.60 55052.35 88888.00 2011-05-01 23:53:26.000 121 12792.38 113.60 55052.32 88888.00 2011-05-01 23:53:26.125 121 12792.33 113.58 55052.35 88888.00 2011-05-01 23:53:26.250 121 12792.27 113.58 55052.38 88888.00 2011-05-01 23:53:26.375 121 12792.27 113.58 55052.35 88888.00 2011-05-01 23:53:26.500 121 12792.27 113.58 55052.35 88888.00 2011-05-01 23:53:26.625 121 12792.33 113.55 55052.35 88888.00 2011-05-01 23:53:26.750 121 12792.35 113.55 55052.38 88888.00 2011-05-01 23:53:26.875 121 12792.33 113.55 55052.35 88888.00 2011-05-01 23:53:27.000 121 12792.30 113.53 55052.35 88888.00 2011-05-01 23:53:27.125 121 12792.30 113.53 55052.35 88888.00 2011-05-01 23:53:27.250 121 12792.23 113.53 55052.35 88888.00 2011-05-01 23:53:27.375 121 12792.23 113.53 55052.35 88888.00 2011-05-01 23:53:27.500 121 12792.23 113.50 55052.32 88888.00 2011-05-01 23:53:27.625 121 12792.30 113.50 55052.35 88888.00 2011-05-01 23:53:27.750 121 12792.35 113.47 55052.32 88888.00 2011-05-01 23:53:27.875 121 12792.27 113.47 55052.32 88888.00 2011-05-01 23:53:28.000 121 12792.23 113.47 55052.35 88888.00 2011-05-01 23:53:28.125 121 12792.23 113.50 55052.38 88888.00 2011-05-01 23:53:28.250 121 12792.25 113.50 55052.38 88888.00 2011-05-01 23:53:28.375 121 12792.27 113.50 55052.38 88888.00 2011-05-01 23:53:28.500 121 12792.30 113.47 55052.35 88888.00 2011-05-01 23:53:28.625 121 12792.33 113.45 55052.35 88888.00 2011-05-01 23:53:28.750 121 12792.27 113.45 55052.32 88888.00 2011-05-01 23:53:28.875 121 12792.25 113.42 55052.35 88888.00 2011-05-01 23:53:29.000 121 12792.23 113.42 55052.35 88888.00 2011-05-01 23:53:29.125 121 12792.27 113.45 55052.35 88888.00 2011-05-01 23:53:29.250 121 12792.27 113.45 55052.38 88888.00 2011-05-01 23:53:29.375 121 12792.30 113.45 55052.38 88888.00 2011-05-01 23:53:29.500 121 12792.23 113.47 55052.35 88888.00 2011-05-01 23:53:29.625 121 12792.15 113.47 55052.38 88888.00 2011-05-01 23:53:29.750 121 12792.20 113.50 55052.40 88888.00 2011-05-01 23:53:29.875 121 12792.17 113.47 55052.38 88888.00 2011-05-01 23:53:30.000 121 12792.17 113.47 55052.35 88888.00 2011-05-01 23:53:30.125 121 12792.20 113.50 55052.35 88888.00 2011-05-01 23:53:30.250 121 12792.20 113.42 55052.40 88888.00 2011-05-01 23:53:30.375 121 12792.20 113.42 55052.40 88888.00 2011-05-01 23:53:30.500 121 12792.20 113.47 55052.40 88888.00 2011-05-01 23:53:30.625 121 12792.15 113.42 55052.38 88888.00 2011-05-01 23:53:30.750 121 12792.10 113.38 55052.38 88888.00 2011-05-01 23:53:30.875 121 12792.08 113.38 55052.38 88888.00 2011-05-01 23:53:31.000 121 12792.12 113.38 55052.40 88888.00 2011-05-01 23:53:31.125 121 12792.12 113.40 55052.40 88888.00 2011-05-01 23:53:31.250 121 12792.12 113.38 55052.38 88888.00 2011-05-01 23:53:31.375 121 12792.20 113.40 55052.40 88888.00 2011-05-01 23:53:31.500 121 12792.20 113.40 55052.40 88888.00 2011-05-01 23:53:31.625 121 12792.12 113.38 55052.40 88888.00 2011-05-01 23:53:31.750 121 12792.10 113.42 55052.40 88888.00 2011-05-01 23:53:31.875 121 12792.12 113.42 55052.40 88888.00 2011-05-01 23:53:32.000 121 12792.20 113.42 55052.40 88888.00 2011-05-01 23:53:32.125 121 12792.15 113.40 55052.43 88888.00 2011-05-01 23:53:32.250 121 12792.12 113.38 55052.43 88888.00 2011-05-01 23:53:32.375 121 12792.17 113.38 55052.43 88888.00 2011-05-01 23:53:32.500 121 12792.17 113.40 55052.40 88888.00 2011-05-01 23:53:32.625 121 12792.15 113.35 55052.40 88888.00 2011-05-01 23:53:32.750 121 12792.15 113.38 55052.43 88888.00 2011-05-01 23:53:32.875 121 12792.17 113.38 55052.43 88888.00 2011-05-01 23:53:33.000 121 12792.23 113.35 55052.40 88888.00 2011-05-01 23:53:33.125 121 12792.23 113.35 55052.43 88888.00 2011-05-01 23:53:33.250 121 12792.15 113.35 55052.43 88888.00 2011-05-01 23:53:33.375 121 12792.15 113.40 55052.43 88888.00 2011-05-01 23:53:33.500 121 12792.17 113.38 55052.43 88888.00 2011-05-01 23:53:33.625 121 12792.17 113.35 55052.43 88888.00 2011-05-01 23:53:33.750 121 12792.20 113.35 55052.43 88888.00 2011-05-01 23:53:33.875 121 12792.20 113.38 55052.40 88888.00 2011-05-01 23:53:34.000 121 12792.15 113.33 55052.38 88888.00 2011-05-01 23:53:34.125 121 12792.20 113.33 55052.38 88888.00 2011-05-01 23:53:34.250 121 12792.20 113.35 55052.38 88888.00 2011-05-01 23:53:34.375 121 12792.20 113.33 55052.38 88888.00 2011-05-01 23:53:34.500 121 12792.17 113.38 55052.38 88888.00 2011-05-01 23:53:34.625 121 12792.20 113.38 55052.38 88888.00 2011-05-01 23:53:34.750 121 12792.23 113.38 55052.40 88888.00 2011-05-01 23:53:34.875 121 12792.27 113.38 55052.43 88888.00 2011-05-01 23:53:35.000 121 12792.38 113.38 55052.40 88888.00 2011-05-01 23:53:35.125 121 12792.40 113.38 55052.40 88888.00 2011-05-01 23:53:35.250 121 12792.38 113.35 55052.43 88888.00 2011-05-01 23:53:35.375 121 12792.38 113.33 55052.38 88888.00 2011-05-01 23:53:35.500 121 12792.33 113.35 55052.40 88888.00 2011-05-01 23:53:35.625 121 12792.25 113.35 55052.43 88888.00 2011-05-01 23:53:35.750 121 12792.27 113.40 55052.45 88888.00 2011-05-01 23:53:35.875 121 12792.33 113.38 55052.47 88888.00 2011-05-01 23:53:36.000 121 12792.35 113.33 55052.43 88888.00 2011-05-01 23:53:36.125 121 12792.35 113.30 55052.43 88888.00 2011-05-01 23:53:36.250 121 12792.40 113.35 55052.43 88888.00 2011-05-01 23:53:36.375 121 12792.40 113.35 55052.43 88888.00 2011-05-01 23:53:36.500 121 12792.38 113.30 55052.43 88888.00 2011-05-01 23:53:36.625 121 12792.33 113.28 55052.40 88888.00 2011-05-01 23:53:36.750 121 12792.35 113.30 55052.40 88888.00 2011-05-01 23:53:36.875 121 12792.40 113.33 55052.43 88888.00 2011-05-01 23:53:37.000 121 12792.40 113.30 55052.40 88888.00 2011-05-01 23:53:37.125 121 12792.35 113.30 55052.40 88888.00 2011-05-01 23:53:37.250 121 12792.35 113.28 55052.40 88888.00 2011-05-01 23:53:37.375 121 12792.42 113.30 55052.40 88888.00 2011-05-01 23:53:37.500 121 12792.45 113.28 55052.40 88888.00 2011-05-01 23:53:37.625 121 12792.42 113.28 55052.40 88888.00 2011-05-01 23:53:37.750 121 12792.48 113.25 55052.40 88888.00 2011-05-01 23:53:37.875 121 12792.42 113.28 55052.40 88888.00 2011-05-01 23:53:38.000 121 12792.35 113.22 55052.38 88888.00 2011-05-01 23:53:38.125 121 12792.35 113.22 55052.38 88888.00 2011-05-01 23:53:38.250 121 12792.38 113.25 55052.40 88888.00 2011-05-01 23:53:38.375 121 12792.38 113.22 55052.43 88888.00 2011-05-01 23:53:38.500 121 12792.30 113.20 55052.40 88888.00 2011-05-01 23:53:38.625 121 12792.35 113.20 55052.38 88888.00 2011-05-01 23:53:38.750 121 12792.40 113.25 55052.38 88888.00 2011-05-01 23:53:38.875 121 12792.38 113.28 55052.43 88888.00 2011-05-01 23:53:39.000 121 12792.38 113.22 55052.38 88888.00 2011-05-01 23:53:39.125 121 12792.35 113.17 55052.38 88888.00 2011-05-01 23:53:39.250 121 12792.33 113.12 55052.32 88888.00 2011-05-01 23:53:39.375 121 12792.38 113.12 55052.35 88888.00 2011-05-01 23:53:39.500 121 12792.40 113.15 55052.38 88888.00 2011-05-01 23:53:39.625 121 12792.50 113.20 55052.40 88888.00 2011-05-01 23:53:39.750 121 12792.55 113.17 55052.40 88888.00 2011-05-01 23:53:39.875 121 12792.50 113.17 55052.40 88888.00 2011-05-01 23:53:40.000 121 12792.45 113.17 55052.38 88888.00 2011-05-01 23:53:40.125 121 12792.42 113.17 55052.40 88888.00 2011-05-01 23:53:40.250 121 12792.48 113.17 55052.40 88888.00 2011-05-01 23:53:40.375 121 12792.58 113.17 55052.43 88888.00 2011-05-01 23:53:40.500 121 12792.55 113.15 55052.43 88888.00 2011-05-01 23:53:40.625 121 12792.50 113.15 55052.45 88888.00 2011-05-01 23:53:40.750 121 12792.52 113.15 55052.45 88888.00 2011-05-01 23:53:40.875 121 12792.45 113.12 55052.45 88888.00 2011-05-01 23:53:41.000 121 12792.38 113.10 55052.43 88888.00 2011-05-01 23:53:41.125 121 12792.38 113.08 55052.40 88888.00 2011-05-01 23:53:41.250 121 12792.38 113.08 55052.40 88888.00 2011-05-01 23:53:41.375 121 12792.38 113.10 55052.40 88888.00 2011-05-01 23:53:41.500 121 12792.40 113.12 55052.40 88888.00 2011-05-01 23:53:41.625 121 12792.42 113.08 55052.38 88888.00 2011-05-01 23:53:41.750 121 12792.42 113.08 55052.40 88888.00 2011-05-01 23:53:41.875 121 12792.42 113.05 55052.40 88888.00 2011-05-01 23:53:42.000 121 12792.38 113.08 55052.43 88888.00 2011-05-01 23:53:42.125 121 12792.42 113.08 55052.43 88888.00 2011-05-01 23:53:42.250 121 12792.42 113.08 55052.43 88888.00 2011-05-01 23:53:42.375 121 12792.50 113.12 55052.45 88888.00 2011-05-01 23:53:42.500 121 12792.45 113.10 55052.40 88888.00 2011-05-01 23:53:42.625 121 12792.45 113.05 55052.43 88888.00 2011-05-01 23:53:42.750 121 12792.42 113.00 55052.40 88888.00 2011-05-01 23:53:42.875 121 12792.48 113.05 55052.43 88888.00 2011-05-01 23:53:43.000 121 12792.52 113.05 55052.45 88888.00 2011-05-01 23:53:43.125 121 12792.52 113.05 55052.45 88888.00 2011-05-01 23:53:43.250 121 12792.48 113.03 55052.45 88888.00 2011-05-01 23:53:43.375 121 12792.48 113.05 55052.45 88888.00 2011-05-01 23:53:43.500 121 12792.45 113.03 55052.47 88888.00 2011-05-01 23:53:43.625 121 12792.40 113.00 55052.45 88888.00 2011-05-01 23:53:43.750 121 12792.40 112.95 55052.43 88888.00 2011-05-01 23:53:43.875 121 12792.40 112.92 55052.43 88888.00 2011-05-01 23:53:44.000 121 12792.40 112.92 55052.43 88888.00 2011-05-01 23:53:44.125 121 12792.40 112.95 55052.43 88888.00 2011-05-01 23:53:44.250 121 12792.35 112.90 55052.45 88888.00 2011-05-01 23:53:44.375 121 12792.35 112.90 55052.45 88888.00 2011-05-01 23:53:44.500 121 12792.35 112.92 55052.45 88888.00 2011-05-01 23:53:44.625 121 12792.35 112.92 55052.45 88888.00 2011-05-01 23:53:44.750 121 12792.33 112.92 55052.45 88888.00 2011-05-01 23:53:44.875 121 12792.30 112.92 55052.45 88888.00 2011-05-01 23:53:45.000 121 12792.27 112.90 55052.45 88888.00 2011-05-01 23:53:45.125 121 12792.38 112.95 55052.47 88888.00 2011-05-01 23:53:45.250 121 12792.42 112.92 55052.47 88888.00 2011-05-01 23:53:45.375 121 12792.38 112.88 55052.45 88888.00 2011-05-01 23:53:45.500 121 12792.33 112.88 55052.47 88888.00 2011-05-01 23:53:45.625 121 12792.30 112.90 55052.50 88888.00 2011-05-01 23:53:45.750 121 12792.38 112.90 55052.47 88888.00 2011-05-01 23:53:45.875 121 12792.38 112.90 55052.47 88888.00 2011-05-01 23:53:46.000 121 12792.42 112.90 55052.43 88888.00 2011-05-01 23:53:46.125 121 12792.35 112.88 55052.45 88888.00 2011-05-01 23:53:46.250 121 12792.23 112.83 55052.45 88888.00 2011-05-01 23:53:46.375 121 12792.33 112.88 55052.47 88888.00 2011-05-01 23:53:46.500 121 12792.30 112.88 55052.50 88888.00 2011-05-01 23:53:46.625 121 12792.30 112.88 55052.50 88888.00 2011-05-01 23:53:46.750 121 12792.38 112.85 55052.50 88888.00 2011-05-01 23:53:46.875 121 12792.35 112.83 55052.50 88888.00 2011-05-01 23:53:47.000 121 12792.30 112.78 55052.50 88888.00 2011-05-01 23:53:47.125 121 12792.27 112.78 55052.47 88888.00 2011-05-01 23:53:47.250 121 12792.27 112.75 55052.50 88888.00 2011-05-01 23:53:47.375 121 12792.30 112.78 55052.50 88888.00 2011-05-01 23:53:47.500 121 12792.30 112.78 55052.53 88888.00 2011-05-01 23:53:47.625 121 12792.30 112.78 55052.55 88888.00 2011-05-01 23:53:47.750 121 12792.33 112.75 55052.50 88888.00 2011-05-01 23:53:47.875 121 12792.35 112.78 55052.53 88888.00 2011-05-01 23:53:48.000 121 12792.38 112.75 55052.50 88888.00 2011-05-01 23:53:48.125 121 12792.35 112.72 55052.55 88888.00 2011-05-01 23:53:48.250 121 12792.35 112.70 55052.53 88888.00 2011-05-01 23:53:48.375 121 12792.35 112.72 55052.57 88888.00 2011-05-01 23:53:48.500 121 12792.38 112.70 55052.55 88888.00 2011-05-01 23:53:48.625 121 12792.40 112.65 55052.53 88888.00 2011-05-01 23:53:48.750 121 12792.42 112.67 55052.57 88888.00 2011-05-01 23:53:48.875 121 12792.38 112.67 55052.60 88888.00 2011-05-01 23:53:49.000 121 12792.33 112.65 55052.60 88888.00 2011-05-01 23:53:49.125 121 12792.30 112.62 55052.57 88888.00 2011-05-01 23:53:49.250 121 12792.33 112.65 55052.57 88888.00 2011-05-01 23:53:49.375 121 12792.35 112.62 55052.60 88888.00 2011-05-01 23:53:49.500 121 12792.30 112.62 55052.60 88888.00 2011-05-01 23:53:49.625 121 12792.27 112.60 55052.57 88888.00 2011-05-01 23:53:49.750 121 12792.30 112.58 55052.57 88888.00 2011-05-01 23:53:49.875 121 12792.30 112.58 55052.57 88888.00 2011-05-01 23:53:50.000 121 12792.33 112.55 55052.57 88888.00 2011-05-01 23:53:50.125 121 12792.27 112.55 55052.57 88888.00 2011-05-01 23:53:50.250 121 12792.33 112.50 55052.57 88888.00 2011-05-01 23:53:50.375 121 12792.40 112.50 55052.57 88888.00 2011-05-01 23:53:50.500 121 12792.42 112.50 55052.60 88888.00 2011-05-01 23:53:50.625 121 12792.45 112.53 55052.62 88888.00 2011-05-01 23:53:50.750 121 12792.42 112.53 55052.62 88888.00 2011-05-01 23:53:50.875 121 12792.45 112.50 55052.60 88888.00 2011-05-01 23:53:51.000 121 12792.45 112.47 55052.60 88888.00 2011-05-01 23:53:51.125 121 12792.52 112.47 55052.57 88888.00 2011-05-01 23:53:51.250 121 12792.50 112.42 55052.55 88888.00 2011-05-01 23:53:51.375 121 12792.52 112.42 55052.57 88888.00 2011-05-01 23:53:51.500 121 12792.52 112.42 55052.55 88888.00 2011-05-01 23:53:51.625 121 12792.55 112.45 55052.55 88888.00 2011-05-01 23:53:51.750 121 12792.62 112.47 55052.57 88888.00 2011-05-01 23:53:51.875 121 12792.62 112.45 55052.55 88888.00 2011-05-01 23:53:52.000 121 12792.60 112.42 55052.53 88888.00 2011-05-01 23:53:52.125 121 12792.52 112.42 55052.55 88888.00 2011-05-01 23:53:52.250 121 12792.50 112.40 55052.57 88888.00 2011-05-01 23:53:52.375 121 12792.52 112.40 55052.55 88888.00 2011-05-01 23:53:52.500 121 12792.52 112.40 55052.57 88888.00 2011-05-01 23:53:52.625 121 12792.55 112.35 55052.57 88888.00 2011-05-01 23:53:52.750 121 12792.50 112.33 55052.57 88888.00 2011-05-01 23:53:52.875 121 12792.50 112.35 55052.57 88888.00 2011-05-01 23:53:53.000 121 12792.50 112.35 55052.57 88888.00 2011-05-01 23:53:53.125 121 12792.48 112.33 55052.60 88888.00 2011-05-01 23:53:53.250 121 12792.42 112.30 55052.60 88888.00 2011-05-01 23:53:53.375 121 12792.40 112.33 55052.60 88888.00 2011-05-01 23:53:53.500 121 12792.42 112.33 55052.57 88888.00 2011-05-01 23:53:53.625 121 12792.50 112.33 55052.57 88888.00 2011-05-01 23:53:53.750 121 12792.50 112.30 55052.57 88888.00 2011-05-01 23:53:53.875 121 12792.52 112.30 55052.62 88888.00 2011-05-01 23:53:54.000 121 12792.48 112.35 55052.60 88888.00 2011-05-01 23:53:54.125 121 12792.45 112.33 55052.57 88888.00 2011-05-01 23:53:54.250 121 12792.45 112.30 55052.57 88888.00 2011-05-01 23:53:54.375 121 12792.48 112.30 55052.57 88888.00 2011-05-01 23:53:54.500 121 12792.48 112.33 55052.57 88888.00 2011-05-01 23:53:54.625 121 12792.45 112.33 55052.60 88888.00 2011-05-01 23:53:54.750 121 12792.50 112.35 55052.60 88888.00 2011-05-01 23:53:54.875 121 12792.50 112.35 55052.60 88888.00 2011-05-01 23:53:55.000 121 12792.50 112.33 55052.57 88888.00 2011-05-01 23:53:55.125 121 12792.48 112.33 55052.57 88888.00 2011-05-01 23:53:55.250 121 12792.45 112.33 55052.60 88888.00 2011-05-01 23:53:55.375 121 12792.48 112.30 55052.57 88888.00 2011-05-01 23:53:55.500 121 12792.50 112.35 55052.60 88888.00 2011-05-01 23:53:55.625 121 12792.48 112.35 55052.57 88888.00 2011-05-01 23:53:55.750 121 12792.42 112.33 55052.57 88888.00 2011-05-01 23:53:55.875 121 12792.40 112.33 55052.57 88888.00 2011-05-01 23:53:56.000 121 12792.40 112.33 55052.57 88888.00 2011-05-01 23:53:56.125 121 12792.45 112.35 55052.57 88888.00 2011-05-01 23:53:56.250 121 12792.45 112.30 55052.57 88888.00 2011-05-01 23:53:56.375 121 12792.40 112.28 55052.55 88888.00 2011-05-01 23:53:56.500 121 12792.33 112.25 55052.53 88888.00 2011-05-01 23:53:56.625 121 12792.40 112.33 55052.55 88888.00 2011-05-01 23:53:56.750 121 12792.42 112.35 55052.57 88888.00 2011-05-01 23:53:56.875 121 12792.42 112.33 55052.55 88888.00 2011-05-01 23:53:57.000 121 12792.42 112.28 55052.53 88888.00 2011-05-01 23:53:57.125 121 12792.38 112.30 55052.57 88888.00 2011-05-01 23:53:57.250 121 12792.38 112.35 55052.60 88888.00 2011-05-01 23:53:57.375 121 12792.45 112.38 55052.57 88888.00 2011-05-01 23:53:57.500 121 12792.55 112.38 55052.55 88888.00 2011-05-01 23:53:57.625 121 12792.48 112.35 55052.57 88888.00 2011-05-01 23:53:57.750 121 12792.38 112.38 55052.55 88888.00 2011-05-01 23:53:57.875 121 12792.38 112.35 55052.53 88888.00 2011-05-01 23:53:58.000 121 12792.40 112.33 55052.50 88888.00 2011-05-01 23:53:58.125 121 12792.42 112.33 55052.53 88888.00 2011-05-01 23:53:58.250 121 12792.42 112.38 55052.55 88888.00 2011-05-01 23:53:58.375 121 12792.42 112.40 55052.55 88888.00 2011-05-01 23:53:58.500 121 12792.40 112.42 55052.57 88888.00 2011-05-01 23:53:58.625 121 12792.50 112.45 55052.57 88888.00 2011-05-01 23:53:58.750 121 12792.50 112.45 55052.55 88888.00 2011-05-01 23:53:58.875 121 12792.48 112.42 55052.55 88888.00 2011-05-01 23:53:59.000 121 12792.48 112.45 55052.55 88888.00 2011-05-01 23:53:59.125 121 12792.42 112.45 55052.55 88888.00 2011-05-01 23:53:59.250 121 12792.40 112.42 55052.53 88888.00 2011-05-01 23:53:59.375 121 12792.42 112.47 55052.55 88888.00 2011-05-01 23:53:59.500 121 12792.45 112.47 55052.55 88888.00 2011-05-01 23:53:59.625 121 12792.42 112.47 55052.53 88888.00 2011-05-01 23:53:59.750 121 12792.45 112.50 55052.50 88888.00 2011-05-01 23:53:59.875 121 12792.50 112.55 55052.53 88888.00 2011-05-01 23:54:00.000 121 12792.55 112.55 55052.50 88888.00 2011-05-01 23:54:00.125 121 12792.55 112.50 55052.53 88888.00 2011-05-01 23:54:00.250 121 12792.55 112.53 55052.53 88888.00 2011-05-01 23:54:00.375 121 12792.52 112.55 55052.57 88888.00 2011-05-01 23:54:00.500 121 12792.48 112.58 55052.55 88888.00 2011-05-01 23:54:00.625 121 12792.48 112.55 55052.55 88888.00 2011-05-01 23:54:00.750 121 12792.48 112.55 55052.53 88888.00 2011-05-01 23:54:00.875 121 12792.52 112.58 55052.55 88888.00 2011-05-01 23:54:01.000 121 12792.55 112.60 55052.53 88888.00 2011-05-01 23:54:01.125 121 12792.52 112.60 55052.53 88888.00 2011-05-01 23:54:01.250 121 12792.50 112.58 55052.55 88888.00 2011-05-01 23:54:01.375 121 12792.58 112.62 55052.55 88888.00 2011-05-01 23:54:01.500 121 12792.65 112.67 55052.55 88888.00 2011-05-01 23:54:01.625 121 12792.60 112.75 55052.55 88888.00 2011-05-01 23:54:01.750 121 12792.58 112.72 55052.55 88888.00 2011-05-01 23:54:01.875 121 12792.55 112.67 55052.55 88888.00 2011-05-01 23:54:02.000 121 12792.55 112.70 55052.50 88888.00 2011-05-01 23:54:02.125 121 12792.55 112.72 55052.53 88888.00 2011-05-01 23:54:02.250 121 12792.58 112.75 55052.55 88888.00 2011-05-01 23:54:02.375 121 12792.62 112.75 55052.53 88888.00 2011-05-01 23:54:02.500 121 12792.60 112.78 55052.53 88888.00 2011-05-01 23:54:02.625 121 12792.52 112.75 55052.50 88888.00 2011-05-01 23:54:02.750 121 12792.48 112.75 55052.50 88888.00 2011-05-01 23:54:02.875 121 12792.50 112.72 55052.50 88888.00 2011-05-01 23:54:03.000 121 12792.52 112.78 55052.50 88888.00 2011-05-01 23:54:03.125 121 12792.50 112.80 55052.50 88888.00 2011-05-01 23:54:03.250 121 12792.48 112.83 55052.53 88888.00 2011-05-01 23:54:03.375 121 12792.52 112.85 55052.53 88888.00 2011-05-01 23:54:03.500 121 12792.60 112.85 55052.53 88888.00 2011-05-01 23:54:03.625 121 12792.62 112.90 55052.55 88888.00 2011-05-01 23:54:03.750 121 12792.58 112.90 55052.53 88888.00 2011-05-01 23:54:03.875 121 12792.50 112.88 55052.53 88888.00 2011-05-01 23:54:04.000 121 12792.55 112.88 55052.55 88888.00 2011-05-01 23:54:04.125 121 12792.67 112.90 55052.50 88888.00 2011-05-01 23:54:04.250 121 12792.65 112.88 55052.50 88888.00 2011-05-01 23:54:04.375 121 12792.60 112.90 55052.47 88888.00 2011-05-01 23:54:04.500 121 12792.62 112.90 55052.47 88888.00 2011-05-01 23:54:04.625 121 12792.67 112.88 55052.47 88888.00 2011-05-01 23:54:04.750 121 12792.73 112.90 55052.47 88888.00 2011-05-01 23:54:04.875 121 12792.73 112.92 55052.45 88888.00 2011-05-01 23:54:05.000 121 12792.70 112.95 55052.47 88888.00 2011-05-01 23:54:05.125 121 12792.70 112.92 55052.47 88888.00 2011-05-01 23:54:05.250 121 12792.75 112.95 55052.47 88888.00 2011-05-01 23:54:05.375 121 12792.77 112.95 55052.50 88888.00 2011-05-01 23:54:05.500 121 12792.73 112.95 55052.50 88888.00 2011-05-01 23:54:05.625 121 12792.70 112.95 55052.47 88888.00 2011-05-01 23:54:05.750 121 12792.73 112.95 55052.47 88888.00 2011-05-01 23:54:05.875 121 12792.73 112.97 55052.45 88888.00 2011-05-01 23:54:06.000 121 12792.67 112.97 55052.43 88888.00 2011-05-01 23:54:06.125 121 12792.70 113.00 55052.45 88888.00 2011-05-01 23:54:06.250 121 12792.70 112.95 55052.47 88888.00 2011-05-01 23:54:06.375 121 12792.70 112.97 55052.47 88888.00 2011-05-01 23:54:06.500 121 12792.70 113.03 55052.47 88888.00 2011-05-01 23:54:06.625 121 12792.73 113.00 55052.47 88888.00 2011-05-01 23:54:06.750 121 12792.75 113.03 55052.47 88888.00 2011-05-01 23:54:06.875 121 12792.75 113.05 55052.47 88888.00 2011-05-01 23:54:07.000 121 12792.77 113.05 55052.45 88888.00 2011-05-01 23:54:07.125 121 12792.77 113.08 55052.45 88888.00 2011-05-01 23:54:07.250 121 12792.75 113.08 55052.47 88888.00 2011-05-01 23:54:07.375 121 12792.73 113.08 55052.47 88888.00 2011-05-01 23:54:07.500 121 12792.70 113.08 55052.50 88888.00 2011-05-01 23:54:07.625 121 12792.70 113.03 55052.45 88888.00 2011-05-01 23:54:07.750 121 12792.67 113.05 55052.45 88888.00 2011-05-01 23:54:07.875 121 12792.75 113.05 55052.47 88888.00 2011-05-01 23:54:08.000 121 12792.80 113.08 55052.47 88888.00 2011-05-01 23:54:08.125 121 12792.75 113.05 55052.47 88888.00 2011-05-01 23:54:08.250 121 12792.77 113.05 55052.47 88888.00 2011-05-01 23:54:08.375 121 12792.85 113.05 55052.47 88888.00 2011-05-01 23:54:08.500 121 12792.80 113.05 55052.47 88888.00 2011-05-01 23:54:08.625 121 12792.75 113.05 55052.47 88888.00 2011-05-01 23:54:08.750 121 12792.77 113.08 55052.47 88888.00 2011-05-01 23:54:08.875 121 12792.75 113.08 55052.47 88888.00 2011-05-01 23:54:09.000 121 12792.73 113.05 55052.43 88888.00 2011-05-01 23:54:09.125 121 12792.77 113.05 55052.45 88888.00 2011-05-01 23:54:09.250 121 12792.77 113.08 55052.47 88888.00 2011-05-01 23:54:09.375 121 12792.75 113.08 55052.45 88888.00 2011-05-01 23:54:09.500 121 12792.73 113.08 55052.47 88888.00 2011-05-01 23:54:09.625 121 12792.73 113.08 55052.47 88888.00 2011-05-01 23:54:09.750 121 12792.73 113.05 55052.47 88888.00 2011-05-01 23:54:09.875 121 12792.73 113.00 55052.47 88888.00 2011-05-01 23:54:10.000 121 12792.75 113.00 55052.45 88888.00 2011-05-01 23:54:10.125 121 12792.73 113.00 55052.47 88888.00 2011-05-01 23:54:10.250 121 12792.77 113.05 55052.47 88888.00 2011-05-01 23:54:10.375 121 12792.83 113.05 55052.50 88888.00 2011-05-01 23:54:10.500 121 12792.83 113.10 55052.50 88888.00 2011-05-01 23:54:10.625 121 12792.85 113.08 55052.47 88888.00 2011-05-01 23:54:10.750 121 12792.85 113.08 55052.47 88888.00 2011-05-01 23:54:10.875 121 12792.77 113.08 55052.50 88888.00 2011-05-01 23:54:11.000 121 12792.75 113.03 55052.47 88888.00 2011-05-01 23:54:11.125 121 12792.75 112.95 55052.43 88888.00 2011-05-01 23:54:11.250 121 12792.80 112.95 55052.45 88888.00 2011-05-01 23:54:11.375 121 12792.83 112.97 55052.45 88888.00 2011-05-01 23:54:11.500 121 12792.88 113.03 55052.47 88888.00 2011-05-01 23:54:11.625 121 12792.85 113.03 55052.47 88888.00 2011-05-01 23:54:11.750 121 12792.83 112.97 55052.45 88888.00 2011-05-01 23:54:11.875 121 12792.77 113.00 55052.47 88888.00 2011-05-01 23:54:12.000 121 12792.77 113.00 55052.45 88888.00 2011-05-01 23:54:12.125 121 12792.75 113.00 55052.45 88888.00 2011-05-01 23:54:12.250 121 12792.70 112.95 55052.45 88888.00 2011-05-01 23:54:12.375 121 12792.77 112.97 55052.47 88888.00 2011-05-01 23:54:12.500 121 12792.80 113.00 55052.47 88888.00 2011-05-01 23:54:12.625 121 12792.75 113.00 55052.47 88888.00 2011-05-01 23:54:12.750 121 12792.75 113.00 55052.45 88888.00 2011-05-01 23:54:12.875 121 12792.85 113.03 55052.47 88888.00 2011-05-01 23:54:13.000 121 12792.88 113.03 55052.47 88888.00 2011-05-01 23:54:13.125 121 12792.85 113.03 55052.53 88888.00 2011-05-01 23:54:13.250 121 12792.80 113.03 55052.53 88888.00 2011-05-01 23:54:13.375 121 12792.80 112.97 55052.50 88888.00 2011-05-01 23:54:13.500 121 12792.77 112.97 55052.47 88888.00 2011-05-01 23:54:13.625 121 12792.83 113.00 55052.50 88888.00 2011-05-01 23:54:13.750 121 12792.77 112.97 55052.47 88888.00 2011-05-01 23:54:13.875 121 12792.83 112.97 55052.50 88888.00 2011-05-01 23:54:14.000 121 12792.85 112.95 55052.47 88888.00 2011-05-01 23:54:14.125 121 12792.83 113.03 55052.55 88888.00 2011-05-01 23:54:14.250 121 12792.80 113.00 55052.55 88888.00 2011-05-01 23:54:14.375 121 12792.88 113.00 55052.53 88888.00 2011-05-01 23:54:14.500 121 12792.88 112.95 55052.50 88888.00 2011-05-01 23:54:14.625 121 12792.85 112.95 55052.50 88888.00 2011-05-01 23:54:14.750 121 12792.85 112.95 55052.50 88888.00 2011-05-01 23:54:14.875 121 12792.88 112.95 55052.50 88888.00 2011-05-01 23:54:15.000 121 12792.88 112.92 55052.47 88888.00 2011-05-01 23:54:15.125 121 12792.83 112.97 55052.50 88888.00 2011-05-01 23:54:15.250 121 12792.85 112.97 55052.50 88888.00 2011-05-01 23:54:15.375 121 12792.88 112.95 55052.53 88888.00 2011-05-01 23:54:15.500 121 12792.90 112.95 55052.50 88888.00 2011-05-01 23:54:15.625 121 12792.92 112.92 55052.53 88888.00 2011-05-01 23:54:15.750 121 12792.88 112.97 55052.53 88888.00 2011-05-01 23:54:15.875 121 12792.85 113.03 55052.53 88888.00 2011-05-01 23:54:16.000 121 12792.88 113.03 55052.50 88888.00 2011-05-01 23:54:16.125 121 12792.85 112.97 55052.50 88888.00 2011-05-01 23:54:16.250 121 12792.80 112.95 55052.47 88888.00 2011-05-01 23:54:16.375 121 12792.83 112.95 55052.47 88888.00 2011-05-01 23:54:16.500 121 12792.83 112.97 55052.50 88888.00 2011-05-01 23:54:16.625 121 12792.88 113.03 55052.53 88888.00 2011-05-01 23:54:16.750 121 12792.90 113.03 55052.50 88888.00 2011-05-01 23:54:16.875 121 12792.92 113.03 55052.50 88888.00 2011-05-01 23:54:17.000 121 12792.90 113.08 55052.47 88888.00 2011-05-01 23:54:17.125 121 12792.90 113.05 55052.47 88888.00 2011-05-01 23:54:17.250 121 12792.83 113.00 55052.50 88888.00 2011-05-01 23:54:17.375 121 12792.85 113.00 55052.50 88888.00 2011-05-01 23:54:17.500 121 12792.85 113.03 55052.47 88888.00 2011-05-01 23:54:17.625 121 12792.83 113.03 55052.50 88888.00 2011-05-01 23:54:17.750 121 12792.88 113.05 55052.45 88888.00 2011-05-01 23:54:17.875 121 12792.95 113.03 55052.45 88888.00 2011-05-01 23:54:18.000 121 12792.90 113.03 55052.47 88888.00 2011-05-01 23:54:18.125 121 12792.83 113.05 55052.50 88888.00 2011-05-01 23:54:18.250 121 12792.80 113.05 55052.47 88888.00 2011-05-01 23:54:18.375 121 12792.85 113.00 55052.47 88888.00 2011-05-01 23:54:18.500 121 12792.88 113.03 55052.47 88888.00 2011-05-01 23:54:18.625 121 12792.92 113.08 55052.47 88888.00 2011-05-01 23:54:18.750 121 12792.90 113.08 55052.47 88888.00 2011-05-01 23:54:18.875 121 12792.85 113.03 55052.47 88888.00 2011-05-01 23:54:19.000 121 12792.80 113.03 55052.47 88888.00 2011-05-01 23:54:19.125 121 12792.77 113.03 55052.45 88888.00 2011-05-01 23:54:19.250 121 12792.80 112.97 55052.45 88888.00 2011-05-01 23:54:19.375 121 12792.90 113.03 55052.45 88888.00 2011-05-01 23:54:19.500 121 12792.90 113.08 55052.47 88888.00 2011-05-01 23:54:19.625 121 12792.85 113.10 55052.47 88888.00 2011-05-01 23:54:19.750 121 12792.85 113.08 55052.47 88888.00 2011-05-01 23:54:19.875 121 12792.88 113.05 55052.47 88888.00 2011-05-01 23:54:20.000 121 12792.90 113.08 55052.45 88888.00 2011-05-01 23:54:20.125 121 12793.00 113.05 55052.45 88888.00 2011-05-01 23:54:20.250 121 12793.02 113.03 55052.45 88888.00 2011-05-01 23:54:20.375 121 12793.10 113.05 55052.47 88888.00 2011-05-01 23:54:20.500 121 12793.02 113.05 55052.47 88888.00 2011-05-01 23:54:20.625 121 12793.08 113.03 55052.45 88888.00 2011-05-01 23:54:20.750 121 12793.05 113.03 55052.43 88888.00 2011-05-01 23:54:20.875 121 12793.05 113.00 55052.47 88888.00 2011-05-01 23:54:21.000 121 12793.00 113.05 55052.47 88888.00 2011-05-01 23:54:21.125 121 12792.95 113.05 55052.47 88888.00 2011-05-01 23:54:21.250 121 12792.92 113.03 55052.45 88888.00 2011-05-01 23:54:21.375 121 12792.95 113.00 55052.43 88888.00 2011-05-01 23:54:21.500 121 12793.00 113.05 55052.45 88888.00 2011-05-01 23:54:21.625 121 12793.02 113.08 55052.50 88888.00 2011-05-01 23:54:21.750 121 12793.05 113.05 55052.47 88888.00 2011-05-01 23:54:21.875 121 12792.98 113.08 55052.47 88888.00 2011-05-01 23:54:22.000 121 12792.92 113.03 55052.45 88888.00 2011-05-01 23:54:22.125 121 12792.92 113.03 55052.45 88888.00 2011-05-01 23:54:22.250 121 12792.95 112.97 55052.45 88888.00 2011-05-01 23:54:22.375 121 12793.05 112.97 55052.47 88888.00 2011-05-01 23:54:22.500 121 12793.05 112.97 55052.47 88888.00 2011-05-01 23:54:22.625 121 12793.00 112.95 55052.47 88888.00 2011-05-01 23:54:22.750 121 12793.00 112.95 55052.43 88888.00 2011-05-01 23:54:22.875 121 12793.10 112.92 55052.45 88888.00 2011-05-01 23:54:23.000 121 12793.10 112.95 55052.45 88888.00 2011-05-01 23:54:23.125 121 12793.15 112.95 55052.45 88888.00 2011-05-01 23:54:23.250 121 12793.12 112.95 55052.47 88888.00 2011-05-01 23:54:23.375 121 12793.25 112.95 55052.47 88888.00 2011-05-01 23:54:23.500 121 12793.25 112.97 55052.45 88888.00 2011-05-01 23:54:23.625 121 12793.23 112.95 55052.43 88888.00 2011-05-01 23:54:23.750 121 12793.15 112.92 55052.40 88888.00 2011-05-01 23:54:23.875 121 12793.12 112.97 55052.43 88888.00 2011-05-01 23:54:24.000 121 12793.10 112.95 55052.40 88888.00 2011-05-01 23:54:24.125 121 12793.15 112.95 55052.40 88888.00 2011-05-01 23:54:24.250 121 12793.12 112.97 55052.43 88888.00 2011-05-01 23:54:24.375 121 12793.15 112.95 55052.45 88888.00 2011-05-01 23:54:24.500 121 12793.17 112.95 55052.45 88888.00 2011-05-01 23:54:24.625 121 12793.23 112.95 55052.45 88888.00 2011-05-01 23:54:24.750 121 12793.25 112.95 55052.45 88888.00 2011-05-01 23:54:24.875 121 12793.20 112.92 55052.47 88888.00 2011-05-01 23:54:25.000 121 12793.17 112.95 55052.45 88888.00 2011-05-01 23:54:25.125 121 12793.15 112.95 55052.47 88888.00 2011-05-01 23:54:25.250 121 12793.23 112.90 55052.47 88888.00 2011-05-01 23:54:25.375 121 12793.30 112.92 55052.47 88888.00 2011-05-01 23:54:25.500 121 12793.33 112.88 55052.47 88888.00 2011-05-01 23:54:25.625 121 12793.33 112.88 55052.45 88888.00 2011-05-01 23:54:25.750 121 12793.30 112.90 55052.50 88888.00 2011-05-01 23:54:25.875 121 12793.23 112.90 55052.47 88888.00 2011-05-01 23:54:26.000 121 12793.30 112.88 55052.45 88888.00 2011-05-01 23:54:26.125 121 12793.35 112.90 55052.45 88888.00 2011-05-01 23:54:26.250 121 12793.27 112.90 55052.45 88888.00 2011-05-01 23:54:26.375 121 12793.30 112.85 55052.43 88888.00 2011-05-01 23:54:26.500 121 12793.35 112.83 55052.43 88888.00 2011-05-01 23:54:26.625 121 12793.45 112.85 55052.45 88888.00 2011-05-01 23:54:26.750 121 12793.48 112.85 55052.47 88888.00 2011-05-01 23:54:26.875 121 12793.48 112.88 55052.47 88888.00 2011-05-01 23:54:27.000 121 12793.42 112.85 55052.47 88888.00 2011-05-01 23:54:27.125 121 12793.40 112.85 55052.47 88888.00 2011-05-01 23:54:27.250 121 12793.38 112.85 55052.45 88888.00 2011-05-01 23:54:27.375 121 12793.40 112.85 55052.47 88888.00 2011-05-01 23:54:27.500 121 12793.42 112.88 55052.45 88888.00 2011-05-01 23:54:27.625 121 12793.42 112.85 55052.47 88888.00 2011-05-01 23:54:27.750 121 12793.48 112.83 55052.50 88888.00 2011-05-01 23:54:27.875 121 12793.48 112.83 55052.47 88888.00 2011-05-01 23:54:28.000 121 12793.50 112.88 55052.50 88888.00 2011-05-01 23:54:28.125 121 12793.52 112.83 55052.50 88888.00 2011-05-01 23:54:28.250 121 12793.45 112.83 55052.47 88888.00 2011-05-01 23:54:28.375 121 12793.45 112.80 55052.47 88888.00 2011-05-01 23:54:28.500 121 12793.42 112.83 55052.43 88888.00 2011-05-01 23:54:28.625 121 12793.48 112.80 55052.45 88888.00 2011-05-01 23:54:28.750 121 12793.60 112.83 55052.45 88888.00 2011-05-01 23:54:28.875 121 12793.60 112.85 55052.45 88888.00 2011-05-01 23:54:29.000 121 12793.50 112.85 55052.45 88888.00 2011-05-01 23:54:29.125 121 12793.58 112.85 55052.50 88888.00 2011-05-01 23:54:29.250 121 12793.55 112.80 55052.47 88888.00 2011-05-01 23:54:29.375 121 12793.58 112.80 55052.47 88888.00 2011-05-01 23:54:29.500 121 12793.65 112.80 55052.47 88888.00 2011-05-01 23:54:29.625 121 12793.67 112.83 55052.45 88888.00 2011-05-01 23:54:29.750 121 12793.67 112.85 55052.45 88888.00 2011-05-01 23:54:29.875 121 12793.58 112.85 55052.45 88888.00 2011-05-01 23:54:30.000 121 12793.62 112.83 55052.43 88888.00 2011-05-01 23:54:30.125 121 12793.65 112.83 55052.45 88888.00 2011-05-01 23:54:30.250 121 12793.65 112.88 55052.47 88888.00 2011-05-01 23:54:30.375 121 12793.62 112.88 55052.45 88888.00 2011-05-01 23:54:30.500 121 12793.67 112.90 55052.45 88888.00 2011-05-01 23:54:30.625 121 12793.65 112.90 55052.45 88888.00 2011-05-01 23:54:30.750 121 12793.67 112.90 55052.45 88888.00 2011-05-01 23:54:30.875 121 12793.73 112.90 55052.45 88888.00 2011-05-01 23:54:31.000 121 12793.73 112.90 55052.47 88888.00 2011-05-01 23:54:31.125 121 12793.73 112.92 55052.50 88888.00 2011-05-01 23:54:31.250 121 12793.73 112.95 55052.50 88888.00 2011-05-01 23:54:31.375 121 12793.80 112.95 55052.47 88888.00 2011-05-01 23:54:31.500 121 12793.83 112.90 55052.43 88888.00 2011-05-01 23:54:31.625 121 12793.80 112.90 55052.40 88888.00 2011-05-01 23:54:31.750 121 12793.83 112.92 55052.45 88888.00 2011-05-01 23:54:31.875 121 12793.92 112.95 55052.47 88888.00 2011-05-01 23:54:32.000 121 12793.92 112.95 55052.45 88888.00 2011-05-01 23:54:32.125 121 12793.88 112.97 55052.40 88888.00 2011-05-01 23:54:32.250 121 12793.80 112.97 55052.43 88888.00 2011-05-01 23:54:32.375 121 12793.88 112.97 55052.45 88888.00 2011-05-01 23:54:32.500 121 12793.90 113.00 55052.43 88888.00 2011-05-01 23:54:32.625 121 12793.92 113.00 55052.45 88888.00 2011-05-01 23:54:32.750 121 12793.92 113.00 55052.47 88888.00 2011-05-01 23:54:32.875 121 12793.95 113.03 55052.47 88888.00 2011-05-01 23:54:33.000 121 12793.98 113.03 55052.45 88888.00 2011-05-01 23:54:33.125 121 12793.98 113.03 55052.45 88888.00 2011-05-01 23:54:33.250 121 12793.98 113.10 55052.45 88888.00 2011-05-01 23:54:33.375 121 12793.98 113.12 55052.47 88888.00 2011-05-01 23:54:33.500 121 12794.00 113.08 55052.45 88888.00 2011-05-01 23:54:33.625 121 12794.05 113.10 55052.47 88888.00 2011-05-01 23:54:33.750 121 12794.15 113.10 55052.47 88888.00 2011-05-01 23:54:33.875 121 12794.23 113.15 55052.45 88888.00 2011-05-01 23:54:34.000 121 12794.23 113.10 55052.38 88888.00 2011-05-01 23:54:34.125 121 12794.20 113.17 55052.45 88888.00 2011-05-01 23:54:34.250 121 12794.17 113.17 55052.40 88888.00 2011-05-01 23:54:34.375 121 12794.23 113.20 55052.43 88888.00 2011-05-01 23:54:34.500 121 12794.25 113.22 55052.45 88888.00 2011-05-01 23:54:34.625 121 12794.20 113.28 55052.43 88888.00 2011-05-01 23:54:34.750 121 12794.10 113.22 55052.40 88888.00 2011-05-01 23:54:34.875 121 12794.10 113.22 55052.40 88888.00 2011-05-01 23:54:35.000 121 12794.17 113.22 55052.38 88888.00 2011-05-01 23:54:35.125 121 12794.25 113.25 55052.40 88888.00 2011-05-01 23:54:35.250 121 12794.30 113.25 55052.40 88888.00 2011-05-01 23:54:35.375 121 12794.33 113.25 55052.40 88888.00 2011-05-01 23:54:35.500 121 12794.30 113.28 55052.43 88888.00 2011-05-01 23:54:35.625 121 12794.35 113.33 55052.43 88888.00 2011-05-01 23:54:35.750 121 12794.35 113.35 55052.43 88888.00 2011-05-01 23:54:35.875 121 12794.35 113.30 55052.40 88888.00 2011-05-01 23:54:36.000 121 12794.42 113.35 55052.38 88888.00 2011-05-01 23:54:36.125 121 12794.42 113.33 55052.40 88888.00 2011-05-01 23:54:36.250 121 12794.35 113.33 55052.38 88888.00 2011-05-01 23:54:36.375 121 12794.40 113.35 55052.38 88888.00 2011-05-01 23:54:36.500 121 12794.48 113.38 55052.38 88888.00 2011-05-01 23:54:36.625 121 12794.45 113.38 55052.38 88888.00 2011-05-01 23:54:36.750 121 12794.48 113.38 55052.35 88888.00 2011-05-01 23:54:36.875 121 12794.48 113.38 55052.38 88888.00 2011-05-01 23:54:37.000 121 12794.50 113.40 55052.38 88888.00 2011-05-01 23:54:37.125 121 12794.50 113.40 55052.38 88888.00 2011-05-01 23:54:37.250 121 12794.52 113.42 55052.38 88888.00 2011-05-01 23:54:37.375 121 12794.55 113.40 55052.38 88888.00 2011-05-01 23:54:37.500 121 12794.58 113.40 55052.35 88888.00 2011-05-01 23:54:37.625 121 12794.60 113.40 55052.32 88888.00 2011-05-01 23:54:37.750 121 12794.65 113.40 55052.38 88888.00 2011-05-01 23:54:37.875 121 12794.67 113.42 55052.40 88888.00 2011-05-01 23:54:38.000 121 12794.70 113.42 55052.38 88888.00 2011-05-01 23:54:38.125 121 12794.70 113.47 55052.40 88888.00 2011-05-01 23:54:38.250 121 12794.73 113.47 55052.40 88888.00 2011-05-01 23:54:38.375 121 12794.77 113.47 55052.32 88888.00 2011-05-01 23:54:38.500 121 12794.77 113.47 55052.32 88888.00 2011-05-01 23:54:38.625 121 12794.77 113.53 55052.30 88888.00 2011-05-01 23:54:38.750 121 12794.80 113.55 55052.35 88888.00 2011-05-01 23:54:38.875 121 12794.83 113.53 55052.32 88888.00 2011-05-01 23:54:39.000 121 12794.88 113.55 55052.30 88888.00 2011-05-01 23:54:39.125 121 12794.98 113.58 55052.30 88888.00 2011-05-01 23:54:39.250 121 12794.95 113.55 55052.30 88888.00 2011-05-01 23:54:39.375 121 12794.95 113.58 55052.32 88888.00 2011-05-01 23:54:39.500 121 12795.02 113.58 55052.32 88888.00 2011-05-01 23:54:39.625 121 12795.08 113.58 55052.32 88888.00 2011-05-01 23:54:39.750 121 12795.10 113.60 55052.30 88888.00 2011-05-01 23:54:39.875 121 12795.15 113.60 55052.30 88888.00 2011-05-01 23:54:40.000 121 12795.15 113.60 55052.30 88888.00 2011-05-01 23:54:40.125 121 12795.15 113.60 55052.30 88888.00 2011-05-01 23:54:40.250 121 12795.15 113.58 55052.30 88888.00 2011-05-01 23:54:40.375 121 12795.12 113.58 55052.30 88888.00 2011-05-01 23:54:40.500 121 12795.12 113.60 55052.28 88888.00 2011-05-01 23:54:40.625 121 12795.17 113.60 55052.30 88888.00 2011-05-01 23:54:40.750 121 12795.23 113.60 55052.30 88888.00 2011-05-01 23:54:40.875 121 12795.23 113.62 55052.32 88888.00 2011-05-01 23:54:41.000 121 12795.25 113.60 55052.32 88888.00 2011-05-01 23:54:41.125 121 12795.33 113.55 55052.28 88888.00 2011-05-01 23:54:41.250 121 12795.30 113.55 55052.32 88888.00 2011-05-01 23:54:41.375 121 12795.30 113.58 55052.30 88888.00 2011-05-01 23:54:41.500 121 12795.27 113.60 55052.30 88888.00 2011-05-01 23:54:41.625 121 12795.27 113.65 55052.28 88888.00 2011-05-01 23:54:41.750 121 12795.25 113.62 55052.28 88888.00 2011-05-01 23:54:41.875 121 12795.23 113.62 55052.30 88888.00 2011-05-01 23:54:42.000 121 12795.27 113.65 55052.32 88888.00 2011-05-01 23:54:42.125 121 12795.27 113.62 55052.35 88888.00 2011-05-01 23:54:42.250 121 12795.33 113.60 55052.35 88888.00 2011-05-01 23:54:42.375 121 12795.35 113.65 55052.32 88888.00 2011-05-01 23:54:42.500 121 12795.30 113.65 55052.30 88888.00 2011-05-01 23:54:42.625 121 12795.30 113.60 55052.30 88888.00 2011-05-01 23:54:42.750 121 12795.35 113.65 55052.32 88888.00 2011-05-01 23:54:42.875 121 12795.40 113.62 55052.35 88888.00 2011-05-01 23:54:43.000 121 12795.48 113.62 55052.30 88888.00 2011-05-01 23:54:43.125 121 12795.45 113.65 55052.30 88888.00 2011-05-01 23:54:43.250 121 12795.48 113.67 55052.30 88888.00 2011-05-01 23:54:43.375 121 12795.42 113.67 55052.30 88888.00 2011-05-01 23:54:43.500 121 12795.42 113.67 55052.30 88888.00 2011-05-01 23:54:43.625 121 12795.45 113.65 55052.32 88888.00 2011-05-01 23:54:43.750 121 12795.48 113.65 55052.35 88888.00 2011-05-01 23:54:43.875 121 12795.42 113.65 55052.35 88888.00 2011-05-01 23:54:44.000 121 12795.45 113.67 55052.32 88888.00 2011-05-01 23:54:44.125 121 12795.52 113.67 55052.35 88888.00 2011-05-01 23:54:44.250 121 12795.52 113.67 55052.35 88888.00 2011-05-01 23:54:44.375 121 12795.52 113.67 55052.38 88888.00 2011-05-01 23:54:44.500 121 12795.52 113.70 55052.32 88888.00 2011-05-01 23:54:44.625 121 12795.52 113.72 55052.32 88888.00 2011-05-01 23:54:44.750 121 12795.58 113.70 55052.30 88888.00 2011-05-01 23:54:44.875 121 12795.65 113.67 55052.32 88888.00 2011-05-01 23:54:45.000 121 12795.65 113.70 55052.32 88888.00 2011-05-01 23:54:45.125 121 12795.60 113.72 55052.38 88888.00 2011-05-01 23:54:45.250 121 12795.60 113.72 55052.38 88888.00 2011-05-01 23:54:45.375 121 12795.65 113.70 55052.35 88888.00 2011-05-01 23:54:45.500 121 12795.70 113.72 55052.38 88888.00 2011-05-01 23:54:45.625 121 12795.73 113.78 55052.35 88888.00 2011-05-01 23:54:45.750 121 12795.75 113.75 55052.35 88888.00 2011-05-01 23:54:45.875 121 12795.83 113.75 55052.38 88888.00 2011-05-01 23:54:46.000 121 12795.77 113.72 55052.38 88888.00 2011-05-01 23:54:46.125 121 12795.73 113.72 55052.38 88888.00 2011-05-01 23:54:46.250 121 12795.70 113.72 55052.35 88888.00 2011-05-01 23:54:46.375 121 12795.80 113.78 55052.32 88888.00 2011-05-01 23:54:46.500 121 12795.77 113.80 55052.32 88888.00 2011-05-01 23:54:46.625 121 12795.77 113.85 55052.38 88888.00 2011-05-01 23:54:46.750 121 12795.80 113.85 55052.38 88888.00 2011-05-01 23:54:46.875 121 12795.85 113.83 55052.38 88888.00 2011-05-01 23:54:47.000 121 12795.83 113.83 55052.38 88888.00 2011-05-01 23:54:47.125 121 12795.83 113.85 55052.38 88888.00 2011-05-01 23:54:47.250 121 12795.77 113.85 55052.40 88888.00 2011-05-01 23:54:47.375 121 12795.83 113.90 55052.38 88888.00 2011-05-01 23:54:47.500 121 12795.90 113.88 55052.38 88888.00 2011-05-01 23:54:47.625 121 12795.95 113.85 55052.38 88888.00 2011-05-01 23:54:47.750 121 12795.92 113.88 55052.38 88888.00 2011-05-01 23:54:47.875 121 12795.92 113.90 55052.38 88888.00 2011-05-01 23:54:48.000 121 12795.95 113.90 55052.35 88888.00 2011-05-01 23:54:48.125 121 12795.98 113.92 55052.38 88888.00 2011-05-01 23:54:48.250 121 12795.90 113.92 55052.40 88888.00 2011-05-01 23:54:48.375 121 12795.85 113.95 55052.38 88888.00 2011-05-01 23:54:48.500 121 12795.88 113.92 55052.38 88888.00 2011-05-01 23:54:48.625 121 12795.90 113.92 55052.38 88888.00 2011-05-01 23:54:48.750 121 12795.90 113.92 55052.38 88888.00 2011-05-01 23:54:48.875 121 12795.92 113.92 55052.38 88888.00 2011-05-01 23:54:49.000 121 12795.98 113.92 55052.38 88888.00 2011-05-01 23:54:49.125 121 12795.92 113.97 55052.38 88888.00 2011-05-01 23:54:49.250 121 12795.95 113.97 55052.40 88888.00 2011-05-01 23:54:49.375 121 12795.98 114.03 55052.43 88888.00 2011-05-01 23:54:49.500 121 12796.00 113.97 55052.38 88888.00 2011-05-01 23:54:49.625 121 12796.02 113.95 55052.40 88888.00 2011-05-01 23:54:49.750 121 12796.08 114.00 55052.43 88888.00 2011-05-01 23:54:49.875 121 12796.05 114.05 55052.45 88888.00 2011-05-01 23:54:50.000 121 12796.00 114.03 55052.40 88888.00 2011-05-01 23:54:50.125 121 12796.00 114.03 55052.43 88888.00 2011-05-01 23:54:50.250 121 12796.00 113.97 55052.43 88888.00 2011-05-01 23:54:50.375 121 12796.02 113.97 55052.45 88888.00 2011-05-01 23:54:50.500 121 12796.05 114.00 55052.45 88888.00 2011-05-01 23:54:50.625 121 12796.08 114.05 55052.45 88888.00 2011-05-01 23:54:50.750 121 12796.10 114.03 55052.43 88888.00 2011-05-01 23:54:50.875 121 12796.08 114.05 55052.45 88888.00 2011-05-01 23:54:51.000 121 12796.05 114.08 55052.43 88888.00 2011-05-01 23:54:51.125 121 12796.08 114.08 55052.43 88888.00 2011-05-01 23:54:51.250 121 12796.05 114.05 55052.43 88888.00 2011-05-01 23:54:51.375 121 12796.12 114.08 55052.45 88888.00 2011-05-01 23:54:51.500 121 12796.12 114.08 55052.45 88888.00 2011-05-01 23:54:51.625 121 12796.10 114.08 55052.45 88888.00 2011-05-01 23:54:51.750 121 12796.08 114.08 55052.47 88888.00 2011-05-01 23:54:51.875 121 12796.17 114.15 55052.50 88888.00 2011-05-01 23:54:52.000 121 12796.23 114.17 55052.47 88888.00 2011-05-01 23:54:52.125 121 12796.20 114.15 55052.47 88888.00 2011-05-01 23:54:52.250 121 12796.20 114.15 55052.50 88888.00 2011-05-01 23:54:52.375 121 12796.17 114.20 55052.47 88888.00 2011-05-01 23:54:52.500 121 12796.15 114.17 55052.47 88888.00 2011-05-01 23:54:52.625 121 12796.12 114.12 55052.45 88888.00 2011-05-01 23:54:52.750 121 12796.10 114.17 55052.45 88888.00 2011-05-01 23:54:52.875 121 12796.15 114.20 55052.45 88888.00 2011-05-01 23:54:53.000 121 12796.15 114.20 55052.45 88888.00 2011-05-01 23:54:53.125 121 12796.23 114.20 55052.45 88888.00 2011-05-01 23:54:53.250 121 12796.23 114.22 55052.47 88888.00 2011-05-01 23:54:53.375 121 12796.30 114.17 55052.45 88888.00 2011-05-01 23:54:53.500 121 12796.25 114.15 55052.45 88888.00 2011-05-01 23:54:53.625 121 12796.25 114.20 55052.47 88888.00 2011-05-01 23:54:53.750 121 12796.27 114.25 55052.50 88888.00 2011-05-01 23:54:53.875 121 12796.35 114.28 55052.50 88888.00 2011-05-01 23:54:54.000 121 12796.38 114.25 55052.47 88888.00 2011-05-01 23:54:54.125 121 12796.40 114.22 55052.45 88888.00 2011-05-01 23:54:54.250 121 12796.30 114.22 55052.43 88888.00 2011-05-01 23:54:54.375 121 12796.33 114.22 55052.40 88888.00 2011-05-01 23:54:54.500 121 12796.38 114.22 55052.47 88888.00 2011-05-01 23:54:54.625 121 12796.38 114.22 55052.47 88888.00 2011-05-01 23:54:54.750 121 12796.42 114.25 55052.47 88888.00 2011-05-01 23:54:54.875 121 12796.45 114.28 55052.47 88888.00 2011-05-01 23:54:55.000 121 12796.42 114.25 55052.45 88888.00 2011-05-01 23:54:55.125 121 12796.38 114.22 55052.47 88888.00 2011-05-01 23:54:55.250 121 12796.50 114.28 55052.53 88888.00 2011-05-01 23:54:55.375 121 12796.60 114.30 55052.53 88888.00 2011-05-01 23:54:55.500 121 12796.62 114.28 55052.47 88888.00 2011-05-01 23:54:55.625 121 12796.58 114.25 55052.47 88888.00 2011-05-01 23:54:55.750 121 12796.58 114.25 55052.47 88888.00 2011-05-01 23:54:55.875 121 12796.58 114.30 55052.45 88888.00 2011-05-01 23:54:56.000 121 12796.62 114.30 55052.45 88888.00 2011-05-01 23:54:56.125 121 12796.62 114.30 55052.45 88888.00 2011-05-01 23:54:56.250 121 12796.55 114.28 55052.47 88888.00 2011-05-01 23:54:56.375 121 12796.58 114.28 55052.47 88888.00 2011-05-01 23:54:56.500 121 12796.60 114.30 55052.47 88888.00 2011-05-01 23:54:56.625 121 12796.65 114.30 55052.50 88888.00 2011-05-01 23:54:56.750 121 12796.62 114.33 55052.53 88888.00 2011-05-01 23:54:56.875 121 12796.62 114.35 55052.53 88888.00 2011-05-01 23:54:57.000 121 12796.65 114.33 55052.50 88888.00 2011-05-01 23:54:57.125 121 12796.65 114.30 55052.53 88888.00 2011-05-01 23:54:57.250 121 12796.65 114.33 55052.53 88888.00 2011-05-01 23:54:57.375 121 12796.67 114.33 55052.53 88888.00 2011-05-01 23:54:57.500 121 12796.62 114.33 55052.53 88888.00 2011-05-01 23:54:57.625 121 12796.62 114.35 55052.55 88888.00 2011-05-01 23:54:57.750 121 12796.67 114.35 55052.55 88888.00 2011-05-01 23:54:57.875 121 12796.80 114.35 55052.53 88888.00 2011-05-01 23:54:58.000 121 12796.80 114.33 55052.50 88888.00 2011-05-01 23:54:58.125 121 12796.73 114.33 55052.50 88888.00 2011-05-01 23:54:58.250 121 12796.62 114.33 55052.53 88888.00 2011-05-01 23:54:58.375 121 12796.70 114.35 55052.53 88888.00 2011-05-01 23:54:58.500 121 12796.70 114.30 55052.53 88888.00 2011-05-01 23:54:58.625 121 12796.67 114.28 55052.55 88888.00 2011-05-01 23:54:58.750 121 12796.75 114.33 55052.55 88888.00 2011-05-01 23:54:58.875 121 12796.77 114.33 55052.55 88888.00 2011-05-01 23:54:59.000 121 12796.75 114.28 55052.55 88888.00 2011-05-01 23:54:59.125 121 12796.70 114.25 55052.55 88888.00 2011-05-01 23:54:59.250 121 12796.65 114.22 55052.57 88888.00 2011-05-01 23:54:59.375 121 12796.70 114.28 55052.57 88888.00 2011-05-01 23:54:59.500 121 12796.77 114.30 55052.60 88888.00 2011-05-01 23:54:59.625 121 12796.83 114.33 55052.60 88888.00 2011-05-01 23:54:59.750 121 12796.80 114.30 55052.60 88888.00 2011-05-01 23:54:59.875 121 12796.80 114.28 55052.60 88888.00 2011-05-01 23:55:00.000 121 12796.83 114.28 55052.60 88888.00 2011-05-01 23:55:00.125 121 12796.77 114.25 55052.62 88888.00 2011-05-01 23:55:00.250 121 12796.73 114.20 55052.60 88888.00 2011-05-01 23:55:00.375 121 12796.75 114.25 55052.62 88888.00 2011-05-01 23:55:00.500 121 12796.75 114.22 55052.62 88888.00 2011-05-01 23:55:00.625 121 12796.70 114.20 55052.60 88888.00 2011-05-01 23:55:00.750 121 12796.67 114.17 55052.60 88888.00 2011-05-01 23:55:00.875 121 12796.67 114.20 55052.65 88888.00 2011-05-01 23:55:01.000 121 12796.73 114.22 55052.65 88888.00 2011-05-01 23:55:01.125 121 12796.70 114.20 55052.65 88888.00 2011-05-01 23:55:01.250 121 12796.65 114.15 55052.68 88888.00 2011-05-01 23:55:01.375 121 12796.73 114.17 55052.70 88888.00 2011-05-01 23:55:01.500 121 12796.70 114.17 55052.70 88888.00 2011-05-01 23:55:01.625 121 12796.77 114.17 55052.72 88888.00 2011-05-01 23:55:01.750 121 12796.73 114.15 55052.72 88888.00 2011-05-01 23:55:01.875 121 12796.67 114.12 55052.70 88888.00 2011-05-01 23:55:02.000 121 12796.70 114.10 55052.70 88888.00 2011-05-01 23:55:02.125 121 12796.75 114.10 55052.72 88888.00 2011-05-01 23:55:02.250 121 12796.77 114.08 55052.70 88888.00 2011-05-01 23:55:02.375 121 12796.83 114.10 55052.70 88888.00 2011-05-01 23:55:02.500 121 12796.73 114.08 55052.70 88888.00 2011-05-01 23:55:02.625 121 12796.67 114.10 55052.75 88888.00 2011-05-01 23:55:02.750 121 12796.70 114.15 55052.80 88888.00 2011-05-01 23:55:02.875 121 12796.73 114.08 55052.80 88888.00 2011-05-01 23:55:03.000 121 12796.70 114.03 55052.75 88888.00 2011-05-01 23:55:03.125 121 12796.73 114.03 55052.78 88888.00 2011-05-01 23:55:03.250 121 12796.77 114.00 55052.75 88888.00 2011-05-01 23:55:03.375 121 12796.83 114.00 55052.75 88888.00 2011-05-01 23:55:03.500 121 12796.75 113.97 55052.78 88888.00 2011-05-01 23:55:03.625 121 12796.67 113.97 55052.80 88888.00 2011-05-01 23:55:03.750 121 12796.67 114.00 55052.80 88888.00 2011-05-01 23:55:03.875 121 12796.73 113.97 55052.82 88888.00 2011-05-01 23:55:04.000 121 12796.77 113.95 55052.82 88888.00 2011-05-01 23:55:04.125 121 12796.77 113.97 55052.82 88888.00 2011-05-01 23:55:04.250 121 12796.70 113.95 55052.85 88888.00 2011-05-01 23:55:04.375 121 12796.67 113.92 55052.82 88888.00 2011-05-01 23:55:04.500 121 12796.62 113.90 55052.82 88888.00 2011-05-01 23:55:04.625 121 12796.65 113.95 55052.82 88888.00 2011-05-01 23:55:04.750 121 12796.67 113.92 55052.82 88888.00 2011-05-01 23:55:04.875 121 12796.70 113.92 55052.85 88888.00 2011-05-01 23:55:05.000 121 12796.73 113.90 55052.90 88888.00 2011-05-01 23:55:05.125 121 12796.67 113.85 55052.88 88888.00 2011-05-01 23:55:05.250 121 12796.62 113.88 55052.88 88888.00 2011-05-01 23:55:05.375 121 12796.65 113.88 55052.90 88888.00 2011-05-01 23:55:05.500 121 12796.67 113.88 55052.90 88888.00 2011-05-01 23:55:05.625 121 12796.65 113.85 55052.90 88888.00 2011-05-01 23:55:05.750 121 12796.58 113.85 55052.90 88888.00 2011-05-01 23:55:05.875 121 12796.52 113.90 55052.90 88888.00 2011-05-01 23:55:06.000 121 12796.48 113.88 55052.93 88888.00 2011-05-01 23:55:06.125 121 12796.50 113.83 55052.93 88888.00 2011-05-01 23:55:06.250 121 12796.55 113.80 55052.95 88888.00 2011-05-01 23:55:06.375 121 12796.60 113.83 55052.95 88888.00 2011-05-01 23:55:06.500 121 12796.60 113.88 55052.97 88888.00 2011-05-01 23:55:06.625 121 12796.52 113.83 55052.95 88888.00 2011-05-01 23:55:06.750 121 12796.52 113.75 55052.93 88888.00 2011-05-01 23:55:06.875 121 12796.52 113.75 55052.90 88888.00 2011-05-01 23:55:07.000 121 12796.52 113.75 55052.95 88888.00 2011-05-01 23:55:07.125 121 12796.55 113.75 55052.97 88888.00 2011-05-01 23:55:07.250 121 12796.52 113.78 55052.97 88888.00 2011-05-01 23:55:07.375 121 12796.58 113.80 55052.95 88888.00 2011-05-01 23:55:07.500 121 12796.52 113.80 55052.97 88888.00 2011-05-01 23:55:07.625 121 12796.48 113.80 55052.97 88888.00 2011-05-01 23:55:07.750 121 12796.48 113.80 55053.00 88888.00 2011-05-01 23:55:07.875 121 12796.50 113.78 55053.00 88888.00 2011-05-01 23:55:08.000 121 12796.48 113.75 55052.97 88888.00 2011-05-01 23:55:08.125 121 12796.45 113.72 55053.00 88888.00 2011-05-01 23:55:08.250 121 12796.45 113.72 55053.00 88888.00 2011-05-01 23:55:08.375 121 12796.50 113.78 55053.00 88888.00 2011-05-01 23:55:08.500 121 12796.50 113.80 55053.00 88888.00 2011-05-01 23:55:08.625 121 12796.48 113.80 55053.00 88888.00 2011-05-01 23:55:08.750 121 12796.42 113.78 55053.00 88888.00 2011-05-01 23:55:08.875 121 12796.38 113.75 55053.00 88888.00 2011-05-01 23:55:09.000 121 12796.35 113.75 55053.03 88888.00 2011-05-01 23:55:09.125 121 12796.38 113.72 55053.03 88888.00 2011-05-01 23:55:09.250 121 12796.38 113.72 55053.05 88888.00 2011-05-01 23:55:09.375 121 12796.45 113.72 55053.05 88888.00 2011-05-01 23:55:09.500 121 12796.42 113.72 55053.05 88888.00 2011-05-01 23:55:09.625 121 12796.42 113.72 55053.05 88888.00 2011-05-01 23:55:09.750 121 12796.40 113.75 55053.05 88888.00 2011-05-01 23:55:09.875 121 12796.35 113.75 55053.05 88888.00 2011-05-01 23:55:10.000 121 12796.38 113.72 55053.07 88888.00 2011-05-01 23:55:10.125 121 12796.38 113.72 55053.07 88888.00 2011-05-01 23:55:10.250 121 12796.35 113.70 55053.07 88888.00 2011-05-01 23:55:10.375 121 12796.35 113.72 55053.05 88888.00 2011-05-01 23:55:10.500 121 12796.33 113.72 55053.03 88888.00 2011-05-01 23:55:10.625 121 12796.35 113.72 55053.03 88888.00 2011-05-01 23:55:10.750 121 12796.33 113.72 55053.07 88888.00 2011-05-01 23:55:10.875 121 12796.30 113.78 55053.10 88888.00 2011-05-01 23:55:11.000 121 12796.25 113.78 55053.10 88888.00 2011-05-01 23:55:11.125 121 12796.23 113.75 55053.10 88888.00 2011-05-01 23:55:11.250 121 12796.23 113.75 55053.07 88888.00 2011-05-01 23:55:11.375 121 12796.27 113.75 55053.07 88888.00 2011-05-01 23:55:11.500 121 12796.25 113.75 55053.05 88888.00 2011-05-01 23:55:11.625 121 12796.25 113.75 55053.10 88888.00 2011-05-01 23:55:11.750 121 12796.25 113.75 55053.12 88888.00 2011-05-01 23:55:11.875 121 12796.30 113.75 55053.10 88888.00 2011-05-01 23:55:12.000 121 12796.35 113.72 55053.10 88888.00 2011-05-01 23:55:12.125 121 12796.33 113.72 55053.10 88888.00 2011-05-01 23:55:12.250 121 12796.23 113.70 55053.10 88888.00 2011-05-01 23:55:12.375 121 12796.20 113.72 55053.10 88888.00 2011-05-01 23:55:12.500 121 12796.12 113.75 55053.12 88888.00 2011-05-01 23:55:12.625 121 12796.12 113.75 55053.12 88888.00 2011-05-01 23:55:12.750 121 12796.15 113.75 55053.12 88888.00 2011-05-01 23:55:12.875 121 12796.15 113.72 55053.12 88888.00 2011-05-01 23:55:13.000 121 12796.15 113.72 55053.12 88888.00 2011-05-01 23:55:13.125 121 12796.17 113.75 55053.12 88888.00 2011-05-01 23:55:13.250 121 12796.17 113.78 55053.12 88888.00 2011-05-01 23:55:13.375 121 12796.25 113.75 55053.12 88888.00 2011-05-01 23:55:13.500 121 12796.17 113.75 55053.10 88888.00 2011-05-01 23:55:13.625 121 12796.08 113.75 55053.10 88888.00 2011-05-01 23:55:13.750 121 12796.08 113.78 55053.12 88888.00 2011-05-01 23:55:13.875 121 12796.05 113.80 55053.15 88888.00 2011-05-01 23:55:14.000 121 12796.08 113.83 55053.12 88888.00 2011-05-01 23:55:14.125 121 12796.05 113.80 55053.12 88888.00 2011-05-01 23:55:14.250 121 12796.05 113.80 55053.12 88888.00 2011-05-01 23:55:14.375 121 12796.05 113.78 55053.12 88888.00 2011-05-01 23:55:14.500 121 12796.02 113.78 55053.10 88888.00 2011-05-01 23:55:14.625 121 12795.98 113.75 55053.10 88888.00 2011-05-01 23:55:14.750 121 12795.98 113.75 55053.12 88888.00 2011-05-01 23:55:14.875 121 12796.00 113.78 55053.12 88888.00 2011-05-01 23:55:15.000 121 12795.95 113.75 55053.10 88888.00 2011-05-01 23:55:15.125 121 12795.88 113.78 55053.10 88888.00 2011-05-01 23:55:15.250 121 12795.90 113.78 55053.10 88888.00 2011-05-01 23:55:15.375 121 12795.92 113.80 55053.10 88888.00 2011-05-01 23:55:15.500 121 12795.95 113.80 55053.12 88888.00 2011-05-01 23:55:15.625 121 12795.95 113.80 55053.15 88888.00 2011-05-01 23:55:15.750 121 12795.88 113.75 55053.10 88888.00 2011-05-01 23:55:15.875 121 12795.83 113.75 55053.10 88888.00 2011-05-01 23:55:16.000 121 12795.85 113.83 55053.12 88888.00 2011-05-01 23:55:16.125 121 12795.83 113.83 55053.18 88888.00 2011-05-01 23:55:16.250 121 12795.85 113.80 55053.15 88888.00 2011-05-01 23:55:16.375 121 12795.85 113.80 55053.10 88888.00 2011-05-01 23:55:16.500 121 12795.80 113.85 55053.10 88888.00 2011-05-01 23:55:16.625 121 12795.85 113.90 55053.15 88888.00 2011-05-01 23:55:16.750 121 12795.83 113.85 55053.12 88888.00 2011-05-01 23:55:16.875 121 12795.80 113.83 55053.12 88888.00 2011-05-01 23:55:17.000 121 12795.83 113.85 55053.15 88888.00 2011-05-01 23:55:17.125 121 12795.80 113.88 55053.15 88888.00 2011-05-01 23:55:17.250 121 12795.80 113.88 55053.15 88888.00 2011-05-01 23:55:17.375 121 12795.83 113.92 55053.15 88888.00 2011-05-01 23:55:17.500 121 12795.85 113.85 55053.15 88888.00 2011-05-01 23:55:17.625 121 12795.80 113.85 55053.18 88888.00 2011-05-01 23:55:17.750 121 12795.80 113.88 55053.18 88888.00 2011-05-01 23:55:17.875 121 12795.80 113.88 55053.18 88888.00 2011-05-01 23:55:18.000 121 12795.75 113.90 55053.18 88888.00 2011-05-01 23:55:18.125 121 12795.73 113.90 55053.18 88888.00 2011-05-01 23:55:18.250 121 12795.67 113.90 55053.18 88888.00 2011-05-01 23:55:18.375 121 12795.70 113.90 55053.18 88888.00 2011-05-01 23:55:18.500 121 12795.65 113.90 55053.18 88888.00 2011-05-01 23:55:18.625 121 12795.65 113.92 55053.15 88888.00 2011-05-01 23:55:18.750 121 12795.62 113.92 55053.15 88888.00 2011-05-01 23:55:18.875 121 12795.60 113.90 55053.18 88888.00 2011-05-01 23:55:19.000 121 12795.65 113.92 55053.18 88888.00 2011-05-01 23:55:19.125 121 12795.70 113.92 55053.18 88888.00 2011-05-01 23:55:19.250 121 12795.65 113.92 55053.20 88888.00 2011-05-01 23:55:19.375 121 12795.55 113.95 55053.18 88888.00 2011-05-01 23:55:19.500 121 12795.48 113.97 55053.18 88888.00 2011-05-01 23:55:19.625 121 12795.52 113.95 55053.15 88888.00 2011-05-01 23:55:19.750 121 12795.55 113.90 55053.15 88888.00 2011-05-01 23:55:19.875 121 12795.52 113.92 55053.15 88888.00 2011-05-01 23:55:20.000 121 12795.52 113.95 55053.18 88888.00 2011-05-01 23:55:20.125 121 12795.48 113.97 55053.18 88888.00 2011-05-01 23:55:20.250 121 12795.42 114.00 55053.18 88888.00 2011-05-01 23:55:20.375 121 12795.48 114.00 55053.18 88888.00 2011-05-01 23:55:20.500 121 12795.52 114.00 55053.15 88888.00 2011-05-01 23:55:20.625 121 12795.55 113.97 55053.15 88888.00 2011-05-01 23:55:20.750 121 12795.52 113.97 55053.15 88888.00 2011-05-01 23:55:20.875 121 12795.50 113.95 55053.15 88888.00 2011-05-01 23:55:21.000 121 12795.48 113.95 55053.15 88888.00 2011-05-01 23:55:21.125 121 12795.45 114.00 55053.18 88888.00 2011-05-01 23:55:21.250 121 12795.35 113.97 55053.18 88888.00 2011-05-01 23:55:21.375 121 12795.38 113.97 55053.18 88888.00 2011-05-01 23:55:21.500 121 12795.35 113.95 55053.18 88888.00 2011-05-01 23:55:21.625 121 12795.30 113.95 55053.18 88888.00 2011-05-01 23:55:21.750 121 12795.33 113.97 55053.15 88888.00 2011-05-01 23:55:21.875 121 12795.35 114.00 55053.18 88888.00 2011-05-01 23:55:22.000 121 12795.33 113.97 55053.15 88888.00 2011-05-01 23:55:22.125 121 12795.33 113.97 55053.15 88888.00 2011-05-01 23:55:22.250 121 12795.27 113.92 55053.10 88888.00 2011-05-01 23:55:22.375 121 12795.35 113.95 55053.07 88888.00 2011-05-01 23:55:22.500 121 12795.35 113.97 55053.07 88888.00 2011-05-01 23:55:22.625 121 12795.33 113.97 55053.05 88888.00 2011-05-01 23:55:22.750 121 12795.33 113.97 55053.07 88888.00 2011-05-01 23:55:22.875 121 12795.35 114.00 55053.05 88888.00 2011-05-01 23:55:23.000 121 12795.33 114.00 55053.05 88888.00 2011-05-01 23:55:23.125 121 12795.33 113.97 55053.05 88888.00 2011-05-01 23:55:23.250 121 12795.30 113.97 55053.07 88888.00 2011-05-01 23:55:23.375 121 12795.33 113.97 55053.05 88888.00 2011-05-01 23:55:23.500 121 12795.25 113.97 55053.05 88888.00 2011-05-01 23:55:23.625 121 12795.23 113.97 55053.03 88888.00 2011-05-01 23:55:23.750 121 12795.33 114.03 55053.03 88888.00 2011-05-01 23:55:23.875 121 12795.33 114.00 55053.03 88888.00 2011-05-01 23:55:24.000 121 12795.27 114.03 55053.00 88888.00 2011-05-01 23:55:24.125 121 12795.27 114.03 55053.03 88888.00 2011-05-01 23:55:24.250 121 12795.27 114.00 55053.03 88888.00 2011-05-01 23:55:24.375 121 12795.35 114.03 55053.03 88888.00 2011-05-01 23:55:24.500 121 12795.38 114.08 55053.05 88888.00 2011-05-01 23:55:24.625 121 12795.38 114.10 55053.03 88888.00 2011-05-01 23:55:24.750 121 12795.33 114.05 55053.00 88888.00 2011-05-01 23:55:24.875 121 12795.38 114.08 55052.97 88888.00 2011-05-01 23:55:25.000 121 12795.38 114.05 55052.97 88888.00 2011-05-01 23:55:25.125 121 12795.40 114.05 55053.00 88888.00 2011-05-01 23:55:25.250 121 12795.35 114.12 55053.05 88888.00 2011-05-01 23:55:25.375 121 12795.35 114.15 55053.00 88888.00 2011-05-01 23:55:25.500 121 12795.42 114.15 55053.00 88888.00 2011-05-01 23:55:25.625 121 12795.45 114.12 55053.00 88888.00 2011-05-01 23:55:25.750 121 12795.45 114.12 55052.97 88888.00 2011-05-01 23:55:25.875 121 12795.42 114.15 55052.97 88888.00 2011-05-01 23:55:26.000 121 12795.50 114.15 55052.97 88888.00 2011-05-01 23:55:26.125 121 12795.58 114.15 55052.97 88888.00 2011-05-01 23:55:26.250 121 12795.50 114.17 55052.97 88888.00 2011-05-01 23:55:26.375 121 12795.50 114.22 55052.97 88888.00 2011-05-01 23:55:26.500 121 12795.45 114.25 55052.95 88888.00 2011-05-01 23:55:26.625 121 12795.45 114.22 55052.93 88888.00 2011-05-01 23:55:26.750 121 12795.45 114.20 55052.90 88888.00 2011-05-01 23:55:26.875 121 12795.40 114.22 55052.88 88888.00 2011-05-01 23:55:27.000 121 12795.52 114.28 55052.90 88888.00 2011-05-01 23:55:27.125 121 12795.55 114.30 55052.93 88888.00 2011-05-01 23:55:27.250 121 12795.48 114.30 55052.95 88888.00 2011-05-01 23:55:27.375 121 12795.55 114.30 55052.93 88888.00 2011-05-01 23:55:27.500 121 12795.50 114.35 55052.90 88888.00 2011-05-01 23:55:27.625 121 12795.48 114.35 55052.90 88888.00 2011-05-01 23:55:27.750 121 12795.50 114.35 55052.93 88888.00 2011-05-01 23:55:27.875 121 12795.48 114.35 55052.90 88888.00 2011-05-01 23:55:28.000 121 12795.45 114.35 55052.90 88888.00 2011-05-01 23:55:28.125 121 12795.52 114.38 55052.90 88888.00 2011-05-01 23:55:28.250 121 12795.52 114.38 55052.88 88888.00 2011-05-01 23:55:28.375 121 12795.48 114.38 55052.88 88888.00 2011-05-01 23:55:28.500 121 12795.48 114.40 55052.90 88888.00 2011-05-01 23:55:28.625 121 12795.50 114.40 55052.90 88888.00 2011-05-01 23:55:28.750 121 12795.50 114.42 55052.90 88888.00 2011-05-01 23:55:28.875 121 12795.55 114.42 55052.90 88888.00 2011-05-01 23:55:29.000 121 12795.60 114.47 55052.90 88888.00 2011-05-01 23:55:29.125 121 12795.62 114.47 55052.90 88888.00 2011-05-01 23:55:29.250 121 12795.60 114.47 55052.90 88888.00 2011-05-01 23:55:29.375 121 12795.67 114.50 55052.88 88888.00 2011-05-01 23:55:29.500 121 12795.67 114.47 55052.88 88888.00 2011-05-01 23:55:29.625 121 12795.65 114.50 55052.85 88888.00 2011-05-01 23:55:29.750 121 12795.65 114.53 55052.85 88888.00 2011-05-01 23:55:29.875 121 12795.62 114.53 55052.85 88888.00 2011-05-01 23:55:30.000 121 12795.65 114.58 55052.85 88888.00 2011-05-01 23:55:30.125 121 12795.67 114.62 55052.85 88888.00 2011-05-01 23:55:30.250 121 12795.62 114.62 55052.85 88888.00 2011-05-01 23:55:30.375 121 12795.60 114.60 55052.82 88888.00 2011-05-01 23:55:30.500 121 12795.60 114.60 55052.80 88888.00 2011-05-01 23:55:30.625 121 12795.62 114.65 55052.82 88888.00 2011-05-01 23:55:30.750 121 12795.67 114.67 55052.82 88888.00 2011-05-01 23:55:30.875 121 12795.70 114.72 55052.82 88888.00 2011-05-01 23:55:31.000 121 12795.67 114.70 55052.82 88888.00 2011-05-01 23:55:31.125 121 12795.73 114.65 55052.82 88888.00 2011-05-01 23:55:31.250 121 12795.67 114.70 55052.82 88888.00 2011-05-01 23:55:31.375 121 12795.73 114.70 55052.80 88888.00 2011-05-01 23:55:31.500 121 12795.65 114.70 55052.80 88888.00 2011-05-01 23:55:31.625 121 12795.62 114.75 55052.78 88888.00 2011-05-01 23:55:31.750 121 12795.70 114.72 55052.78 88888.00 2011-05-01 23:55:31.875 121 12795.70 114.72 55052.78 88888.00 2011-05-01 23:55:32.000 121 12795.73 114.80 55052.78 88888.00 2011-05-01 23:55:32.125 121 12795.77 114.85 55052.80 88888.00 2011-05-01 23:55:32.250 121 12795.77 114.83 55052.78 88888.00 2011-05-01 23:55:32.375 121 12795.83 114.88 55052.78 88888.00 2011-05-01 23:55:32.500 121 12795.88 114.90 55052.80 88888.00 2011-05-01 23:55:32.625 121 12795.83 114.90 55052.78 88888.00 2011-05-01 23:55:32.750 121 12795.73 114.88 55052.75 88888.00 2011-05-01 23:55:32.875 121 12795.77 114.88 55052.75 88888.00 2011-05-01 23:55:33.000 121 12795.83 114.95 55052.75 88888.00 2011-05-01 23:55:33.125 121 12795.83 114.97 55052.78 88888.00 2011-05-01 23:55:33.250 121 12795.77 114.97 55052.78 88888.00 2011-05-01 23:55:33.375 121 12795.77 115.00 55052.78 88888.00 2011-05-01 23:55:33.500 121 12795.70 115.00 55052.78 88888.00 2011-05-01 23:55:33.625 121 12795.70 115.00 55052.72 88888.00 2011-05-01 23:55:33.750 121 12795.75 115.05 55052.72 88888.00 2011-05-01 23:55:33.875 121 12795.83 115.05 55052.75 88888.00 2011-05-01 23:55:34.000 121 12795.83 115.10 55052.75 88888.00 2011-05-01 23:55:34.125 121 12795.75 115.12 55052.75 88888.00 2011-05-01 23:55:34.250 121 12795.73 115.08 55052.75 88888.00 2011-05-01 23:55:34.375 121 12795.75 115.10 55052.75 88888.00 2011-05-01 23:55:34.500 121 12795.77 115.15 55052.78 88888.00 2011-05-01 23:55:34.625 121 12795.83 115.17 55052.75 88888.00 2011-05-01 23:55:34.750 121 12795.90 115.17 55052.72 88888.00 2011-05-01 23:55:34.875 121 12795.90 115.20 55052.75 88888.00 2011-05-01 23:55:35.000 121 12795.90 115.15 55052.75 88888.00 2011-05-01 23:55:35.125 121 12795.92 115.12 55052.75 88888.00 2011-05-01 23:55:35.250 121 12795.98 115.17 55052.75 88888.00 2011-05-01 23:55:35.375 121 12796.02 115.20 55052.78 88888.00 2011-05-01 23:55:35.500 121 12795.98 115.22 55052.75 88888.00 2011-05-01 23:55:35.625 121 12795.95 115.22 55052.75 88888.00 2011-05-01 23:55:35.750 121 12795.90 115.22 55052.75 88888.00 2011-05-01 23:55:35.875 121 12795.90 115.22 55052.75 88888.00 2011-05-01 23:55:36.000 121 12795.90 115.22 55052.72 88888.00 2011-05-01 23:55:36.125 121 12795.90 115.22 55052.72 88888.00 2011-05-01 23:55:36.250 121 12795.85 115.25 55052.72 88888.00 2011-05-01 23:55:36.375 121 12795.90 115.25 55052.72 88888.00 2011-05-01 23:55:36.500 121 12795.92 115.25 55052.72 88888.00 2011-05-01 23:55:36.625 121 12795.90 115.22 55052.72 88888.00 2011-05-01 23:55:36.750 121 12795.88 115.20 55052.72 88888.00 2011-05-01 23:55:36.875 121 12795.88 115.25 55052.75 88888.00 2011-05-01 23:55:37.000 121 12795.85 115.30 55052.78 88888.00 2011-05-01 23:55:37.125 121 12795.83 115.30 55052.78 88888.00 2011-05-01 23:55:37.250 121 12795.85 115.25 55052.78 88888.00 2011-05-01 23:55:37.375 121 12795.92 115.28 55052.72 88888.00 2011-05-01 23:55:37.500 121 12795.92 115.28 55052.72 88888.00 2011-05-01 23:55:37.625 121 12795.92 115.30 55052.75 88888.00 2011-05-01 23:55:37.750 121 12795.92 115.35 55052.78 88888.00 2011-05-01 23:55:37.875 121 12795.92 115.33 55052.78 88888.00 2011-05-01 23:55:38.000 121 12795.92 115.35 55052.75 88888.00 2011-05-01 23:55:38.125 121 12795.92 115.38 55052.80 88888.00 2011-05-01 23:55:38.250 121 12795.88 115.38 55052.80 88888.00 2011-05-01 23:55:38.375 121 12795.92 115.35 55052.80 88888.00 2011-05-01 23:55:38.500 121 12795.85 115.35 55052.80 88888.00 2011-05-01 23:55:38.625 121 12795.88 115.35 55052.80 88888.00 2011-05-01 23:55:38.750 121 12795.88 115.35 55052.80 88888.00 2011-05-01 23:55:38.875 121 12795.90 115.33 55052.80 88888.00 2011-05-01 23:55:39.000 121 12795.88 115.35 55052.78 88888.00 2011-05-01 23:55:39.125 121 12795.85 115.35 55052.78 88888.00 2011-05-01 23:55:39.250 121 12795.80 115.30 55052.80 88888.00 2011-05-01 23:55:39.375 121 12795.90 115.33 55052.82 88888.00 2011-05-01 23:55:39.500 121 12795.92 115.35 55052.85 88888.00 2011-05-01 23:55:39.625 121 12795.92 115.38 55052.85 88888.00 2011-05-01 23:55:39.750 121 12795.90 115.35 55052.82 88888.00 2011-05-01 23:55:39.875 121 12795.83 115.33 55052.78 88888.00 2011-05-01 23:55:40.000 121 12795.88 115.35 55052.75 88888.00 2011-05-01 23:55:40.125 121 12795.92 115.38 55052.78 88888.00 2011-05-01 23:55:40.250 121 12795.90 115.40 55052.80 88888.00 2011-05-01 23:55:40.375 121 12795.85 115.38 55052.82 88888.00 2011-05-01 23:55:40.500 121 12795.83 115.35 55052.82 88888.00 2011-05-01 23:55:40.625 121 12795.90 115.35 55052.85 88888.00 2011-05-01 23:55:40.750 121 12795.88 115.35 55052.82 88888.00 2011-05-01 23:55:40.875 121 12795.80 115.38 55052.85 88888.00 2011-05-01 23:55:41.000 121 12795.75 115.38 55052.82 88888.00 2011-05-01 23:55:41.125 121 12795.73 115.38 55052.85 88888.00 2011-05-01 23:55:41.250 121 12795.70 115.40 55052.88 88888.00 2011-05-01 23:55:41.375 121 12795.80 115.42 55052.88 88888.00 2011-05-01 23:55:41.500 121 12795.83 115.42 55052.85 88888.00 2011-05-01 23:55:41.625 121 12795.83 115.45 55052.85 88888.00 2011-05-01 23:55:41.750 121 12795.67 115.38 55052.85 88888.00 2011-05-01 23:55:41.875 121 12795.62 115.40 55052.85 88888.00 2011-05-01 23:55:42.000 121 12795.62 115.40 55052.85 88888.00 2011-05-01 23:55:42.125 121 12795.65 115.45 55052.88 88888.00 2011-05-01 23:55:42.250 121 12795.67 115.47 55052.90 88888.00 2011-05-01 23:55:42.375 121 12795.67 115.45 55052.93 88888.00 2011-05-01 23:55:42.500 121 12795.55 115.45 55052.93 88888.00 2011-05-01 23:55:42.625 121 12795.55 115.47 55052.93 88888.00 2011-05-01 23:55:42.750 121 12795.55 115.45 55052.93 88888.00 2011-05-01 23:55:42.875 121 12795.52 115.45 55052.90 88888.00 2011-05-01 23:55:43.000 121 12795.52 115.45 55052.93 88888.00 2011-05-01 23:55:43.125 121 12795.50 115.45 55052.95 88888.00 2011-05-01 23:55:43.250 121 12795.50 115.45 55052.93 88888.00 2011-05-01 23:55:43.375 121 12795.52 115.45 55052.95 88888.00 2011-05-01 23:55:43.500 121 12795.58 115.50 55052.95 88888.00 2011-05-01 23:55:43.625 121 12795.52 115.47 55052.95 88888.00 2011-05-01 23:55:43.750 121 12795.48 115.50 55052.95 88888.00 2011-05-01 23:55:43.875 121 12795.42 115.53 55052.97 88888.00 2011-05-01 23:55:44.000 121 12795.42 115.53 55052.95 88888.00 2011-05-01 23:55:44.125 121 12795.45 115.50 55052.97 88888.00 2011-05-01 23:55:44.250 121 12795.35 115.50 55052.97 88888.00 2011-05-01 23:55:44.375 121 12795.30 115.50 55052.97 88888.00 2011-05-01 23:55:44.500 121 12795.30 115.50 55053.00 88888.00 2011-05-01 23:55:44.625 121 12795.33 115.50 55053.00 88888.00 2011-05-01 23:55:44.750 121 12795.30 115.58 55053.00 88888.00 2011-05-01 23:55:44.875 121 12795.30 115.58 55053.03 88888.00 2011-05-01 23:55:45.000 121 12795.30 115.55 55052.97 88888.00 2011-05-01 23:55:45.125 121 12795.27 115.55 55053.00 88888.00 2011-05-01 23:55:45.250 121 12795.25 115.58 55053.03 88888.00 2011-05-01 23:55:45.375 121 12795.30 115.60 55053.05 88888.00 2011-05-01 23:55:45.500 121 12795.27 115.58 55053.05 88888.00 2011-05-01 23:55:45.625 121 12795.25 115.60 55053.05 88888.00 2011-05-01 23:55:45.750 121 12795.25 115.62 55053.03 88888.00 2011-05-01 23:55:45.875 121 12795.25 115.62 55053.03 88888.00 2011-05-01 23:55:46.000 121 12795.25 115.67 55053.05 88888.00 2011-05-01 23:55:46.125 121 12795.25 115.67 55053.07 88888.00 2011-05-01 23:55:46.250 121 12795.12 115.65 55053.07 88888.00 2011-05-01 23:55:46.375 121 12795.10 115.67 55053.05 88888.00 2011-05-01 23:55:46.500 121 12795.12 115.70 55053.07 88888.00 2011-05-01 23:55:46.625 121 12795.12 115.65 55053.07 88888.00 2011-05-01 23:55:46.750 121 12795.12 115.67 55053.07 88888.00 2011-05-01 23:55:46.875 121 12795.12 115.67 55053.05 88888.00 2011-05-01 23:55:47.000 121 12795.05 115.70 55053.07 88888.00 2011-05-01 23:55:47.125 121 12795.10 115.67 55053.07 88888.00 2011-05-01 23:55:47.250 121 12795.12 115.70 55053.07 88888.00 2011-05-01 23:55:47.375 121 12795.15 115.75 55053.07 88888.00 2011-05-01 23:55:47.500 121 12795.12 115.78 55053.10 88888.00 2011-05-01 23:55:47.625 121 12795.08 115.72 55053.10 88888.00 2011-05-01 23:55:47.750 121 12795.12 115.75 55053.10 88888.00 2011-05-01 23:55:47.875 121 12795.15 115.75 55053.12 88888.00 2011-05-01 23:55:48.000 121 12795.20 115.78 55053.12 88888.00 2011-05-01 23:55:48.125 121 12795.17 115.75 55053.12 88888.00 2011-05-01 23:55:48.250 121 12795.10 115.78 55053.15 88888.00 2011-05-01 23:55:48.375 121 12795.08 115.80 55053.20 88888.00 2011-05-01 23:55:48.500 121 12795.05 115.80 55053.20 88888.00 2011-05-01 23:55:48.625 121 12795.08 115.80 55053.18 88888.00 2011-05-01 23:55:48.750 121 12795.08 115.80 55053.18 88888.00 2011-05-01 23:55:48.875 121 12795.08 115.80 55053.15 88888.00 2011-05-01 23:55:49.000 121 12795.05 115.78 55053.15 88888.00 2011-05-01 23:55:49.125 121 12795.05 115.75 55053.18 88888.00 2011-05-01 23:55:49.250 121 12795.05 115.78 55053.20 88888.00 2011-05-01 23:55:49.375 121 12795.05 115.75 55053.20 88888.00 2011-05-01 23:55:49.500 121 12795.00 115.75 55053.18 88888.00 2011-05-01 23:55:49.625 121 12795.02 115.75 55053.20 88888.00 2011-05-01 23:55:49.750 121 12795.00 115.72 55053.22 88888.00 2011-05-01 23:55:49.875 121 12795.02 115.75 55053.25 88888.00 2011-05-01 23:55:50.000 121 12795.00 115.78 55053.22 88888.00 2011-05-01 23:55:50.125 121 12795.00 115.75 55053.25 88888.00 2011-05-01 23:55:50.250 121 12795.00 115.72 55053.25 88888.00 2011-05-01 23:55:50.375 121 12795.08 115.75 55053.22 88888.00 2011-05-01 23:55:50.500 121 12795.00 115.72 55053.22 88888.00 2011-05-01 23:55:50.625 121 12795.00 115.70 55053.22 88888.00 2011-05-01 23:55:50.750 121 12795.02 115.67 55053.22 88888.00 2011-05-01 23:55:50.875 121 12795.05 115.70 55053.22 88888.00 2011-05-01 23:55:51.000 121 12795.08 115.70 55053.25 88888.00 2011-05-01 23:55:51.125 121 12795.08 115.70 55053.22 88888.00 2011-05-01 23:55:51.250 121 12795.05 115.67 55053.22 88888.00 2011-05-01 23:55:51.375 121 12795.10 115.70 55053.22 88888.00 2011-05-01 23:55:51.500 121 12795.05 115.67 55053.22 88888.00 2011-05-01 23:55:51.625 121 12795.05 115.67 55053.25 88888.00 2011-05-01 23:55:51.750 121 12795.08 115.70 55053.25 88888.00 2011-05-01 23:55:51.875 121 12795.10 115.67 55053.30 88888.00 2011-05-01 23:55:52.000 121 12795.15 115.67 55053.28 88888.00 2011-05-01 23:55:52.125 121 12795.12 115.67 55053.30 88888.00 2011-05-01 23:55:52.250 121 12795.12 115.65 55053.30 88888.00 2011-05-01 23:55:52.375 121 12795.15 115.60 55053.28 88888.00 2011-05-01 23:55:52.500 121 12795.08 115.58 55053.25 88888.00 2011-05-01 23:55:52.625 121 12795.08 115.58 55053.30 88888.00 2011-05-01 23:55:52.750 121 12795.05 115.55 55053.30 88888.00 2011-05-01 23:55:52.875 121 12795.02 115.50 55053.28 88888.00 2011-05-01 23:55:53.000 121 12795.02 115.50 55053.28 88888.00 2011-05-01 23:55:53.125 121 12795.08 115.45 55053.28 88888.00 2011-05-01 23:55:53.250 121 12795.08 115.50 55053.30 88888.00 2011-05-01 23:55:53.375 121 12795.12 115.50 55053.30 88888.00 2011-05-01 23:55:53.500 121 12795.15 115.55 55053.30 88888.00 2011-05-01 23:55:53.625 121 12795.23 115.55 55053.28 88888.00 2011-05-01 23:55:53.750 121 12795.20 115.50 55053.28 88888.00 2011-05-01 23:55:53.875 121 12795.17 115.50 55053.30 88888.00 2011-05-01 23:55:54.000 121 12795.15 115.45 55053.30 88888.00 2011-05-01 23:55:54.125 121 12795.15 115.40 55053.28 88888.00 2011-05-01 23:55:54.250 121 12795.10 115.40 55053.28 88888.00 2011-05-01 23:55:54.375 121 12795.12 115.40 55053.28 88888.00 2011-05-01 23:55:54.500 121 12795.17 115.40 55053.30 88888.00 2011-05-01 23:55:54.625 121 12795.23 115.38 55053.28 88888.00 2011-05-01 23:55:54.750 121 12795.20 115.38 55053.25 88888.00 2011-05-01 23:55:54.875 121 12795.12 115.33 55053.28 88888.00 2011-05-01 23:55:55.000 121 12795.12 115.33 55053.30 88888.00 2011-05-01 23:55:55.125 121 12795.12 115.33 55053.28 88888.00 2011-05-01 23:55:55.250 121 12795.17 115.25 55053.25 88888.00 2011-05-01 23:55:55.375 121 12795.25 115.25 55053.28 88888.00 2011-05-01 23:55:55.500 121 12795.23 115.28 55053.28 88888.00 2011-05-01 23:55:55.625 121 12795.25 115.25 55053.25 88888.00 2011-05-01 23:55:55.750 121 12795.30 115.22 55053.22 88888.00 2011-05-01 23:55:55.875 121 12795.30 115.20 55053.22 88888.00 2011-05-01 23:55:56.000 121 12795.30 115.22 55053.22 88888.00 2011-05-01 23:55:56.125 121 12795.33 115.20 55053.22 88888.00 2011-05-01 23:55:56.250 121 12795.38 115.15 55053.22 88888.00 2011-05-01 23:55:56.375 121 12795.42 115.15 55053.20 88888.00 2011-05-01 23:55:56.500 121 12795.33 115.12 55053.20 88888.00 2011-05-01 23:55:56.625 121 12795.33 115.10 55053.22 88888.00 2011-05-01 23:55:56.750 121 12795.35 115.10 55053.22 88888.00 2011-05-01 23:55:56.875 121 12795.33 115.08 55053.18 88888.00 2011-05-01 23:55:57.000 121 12795.33 115.03 55053.18 88888.00 2011-05-01 23:55:57.125 121 12795.38 115.03 55053.18 88888.00 2011-05-01 23:55:57.250 121 12795.33 114.95 55053.18 88888.00 2011-05-01 23:55:57.375 121 12795.33 114.97 55053.15 88888.00 2011-05-01 23:55:57.500 121 12795.38 114.97 55053.15 88888.00 2011-05-01 23:55:57.625 121 12795.40 114.92 55053.15 88888.00 2011-05-01 23:55:57.750 121 12795.38 114.95 55053.12 88888.00 2011-05-01 23:55:57.875 121 12795.38 114.95 55053.15 88888.00 2011-05-01 23:55:58.000 121 12795.38 114.92 55053.07 88888.00 2011-05-01 23:55:58.125 121 12795.38 114.88 55053.10 88888.00 2011-05-01 23:55:58.250 121 12795.38 114.83 55053.07 88888.00 2011-05-01 23:55:58.375 121 12795.50 114.83 55053.05 88888.00 2011-05-01 23:55:58.500 121 12795.60 114.78 55053.03 88888.00 2011-05-01 23:55:58.625 121 12795.55 114.78 55053.00 88888.00 2011-05-01 23:55:58.750 121 12795.52 114.78 55053.00 88888.00 2011-05-01 23:55:58.875 121 12795.52 114.78 55052.97 88888.00 2011-05-01 23:55:59.000 121 12795.52 114.70 55052.95 88888.00 2011-05-01 23:55:59.125 121 12795.52 114.70 55052.95 88888.00 2011-05-01 23:55:59.250 121 12795.50 114.65 55052.93 88888.00 2011-05-01 23:55:59.375 121 12795.52 114.65 55052.90 88888.00 2011-05-01 23:55:59.500 121 12795.50 114.70 55052.90 88888.00 2011-05-01 23:55:59.625 121 12795.48 114.70 55052.88 88888.00 2011-05-01 23:55:59.750 121 12795.45 114.62 55052.88 88888.00 2011-05-01 23:55:59.875 121 12795.40 114.58 55052.85 88888.00 2011-05-01 23:56:00.000 121 12795.45 114.60 55052.80 88888.00 2011-05-01 23:56:00.125 121 12795.50 114.62 55052.82 88888.00 2011-05-01 23:56:00.250 121 12795.48 114.60 55052.80 88888.00 2011-05-01 23:56:00.375 121 12795.60 114.60 55052.78 88888.00 2011-05-01 23:56:00.500 121 12795.70 114.58 55052.75 88888.00 2011-05-01 23:56:00.625 121 12795.67 114.55 55052.72 88888.00 2011-05-01 23:56:00.750 121 12795.62 114.55 55052.70 88888.00 2011-05-01 23:56:00.875 121 12795.67 114.53 55052.68 88888.00 2011-05-01 23:56:01.000 121 12795.75 114.53 55052.62 88888.00 2011-05-01 23:56:01.125 121 12795.77 114.53 55052.60 88888.00 2011-05-01 23:56:01.250 121 12795.70 114.53 55052.60 88888.00 2011-05-01 23:56:01.375 121 12795.73 114.53 55052.55 88888.00 2011-05-01 23:56:01.500 121 12795.67 114.50 55052.50 88888.00 2011-05-01 23:56:01.625 121 12795.75 114.50 55052.50 88888.00 2011-05-01 23:56:01.750 121 12795.77 114.53 55052.45 88888.00 2011-05-01 23:56:01.875 121 12795.75 114.55 55052.40 88888.00 2011-05-01 23:56:02.000 121 12795.73 114.58 55052.43 88888.00 2011-05-01 23:56:02.125 121 12795.73 114.60 55052.43 88888.00 2011-05-01 23:56:02.250 121 12795.73 114.58 55052.38 88888.00 2011-05-01 23:56:02.375 121 12795.73 114.58 55052.32 88888.00 2011-05-01 23:56:02.500 121 12795.75 114.60 55052.30 88888.00 2011-05-01 23:56:02.625 121 12795.75 114.62 55052.28 88888.00 2011-05-01 23:56:02.750 121 12795.73 114.62 55052.25 88888.00 2011-05-01 23:56:02.875 121 12795.75 114.62 55052.18 88888.00 2011-05-01 23:56:03.000 121 12795.75 114.67 55052.15 88888.00 2011-05-01 23:56:03.125 121 12795.73 114.70 55052.12 88888.00 2011-05-01 23:56:03.250 121 12795.73 114.72 55052.07 88888.00 2011-05-01 23:56:03.375 121 12795.73 114.78 55052.07 88888.00 2011-05-01 23:56:03.500 121 12795.73 114.83 55052.05 88888.00 2011-05-01 23:56:03.625 121 12795.75 114.83 55052.03 88888.00 2011-05-01 23:56:03.750 121 12795.70 114.83 55051.97 88888.00 2011-05-01 23:56:03.875 121 12795.70 114.85 55051.95 88888.00 2011-05-01 23:56:04.000 121 12795.73 114.88 55051.93 88888.00 2011-05-01 23:56:04.125 121 12795.75 114.88 55051.93 88888.00 2011-05-01 23:56:04.250 121 12795.75 114.90 55051.90 88888.00 2011-05-01 23:56:04.375 121 12795.73 114.92 55051.88 88888.00 2011-05-01 23:56:04.500 121 12795.75 114.95 55051.88 88888.00 2011-05-01 23:56:04.625 121 12795.73 115.00 55051.85 88888.00 2011-05-01 23:56:04.750 121 12795.70 115.05 55051.85 88888.00 2011-05-01 23:56:04.875 121 12795.70 115.08 55051.82 88888.00 2011-05-01 23:56:05.000 121 12795.70 115.08 55051.80 88888.00 2011-05-01 23:56:05.125 121 12795.62 115.08 55051.82 88888.00 2011-05-01 23:56:05.250 121 12795.65 115.10 55051.80 88888.00 2011-05-01 23:56:05.375 121 12795.67 115.15 55051.78 88888.00 2011-05-01 23:56:05.500 121 12795.62 115.15 55051.75 88888.00 2011-05-01 23:56:05.625 121 12795.55 115.20 55051.78 88888.00 2011-05-01 23:56:05.750 121 12795.55 115.30 55051.78 88888.00 2011-05-01 23:56:05.875 121 12795.52 115.30 55051.72 88888.00 2011-05-01 23:56:06.000 121 12795.48 115.28 55051.68 88888.00 2011-05-01 23:56:06.125 121 12795.42 115.28 55051.65 88888.00 2011-05-01 23:56:06.250 121 12795.33 115.30 55051.70 88888.00 2011-05-01 23:56:06.375 121 12795.33 115.35 55051.70 88888.00 2011-05-01 23:56:06.500 121 12795.33 115.35 55051.75 88888.00 2011-05-01 23:56:06.625 121 12795.33 115.38 55051.75 88888.00 2011-05-01 23:56:06.750 121 12795.23 115.42 55051.72 88888.00 2011-05-01 23:56:06.875 121 12795.20 115.45 55051.72 88888.00 2011-05-01 23:56:07.000 121 12795.23 115.45 55051.72 88888.00 2011-05-01 23:56:07.125 121 12795.27 115.45 55051.70 88888.00 2011-05-01 23:56:07.250 121 12795.27 115.45 55051.70 88888.00 2011-05-01 23:56:07.375 121 12795.27 115.45 55051.72 88888.00 2011-05-01 23:56:07.500 121 12795.17 115.45 55051.78 88888.00 2011-05-01 23:56:07.625 121 12795.15 115.45 55051.78 88888.00 2011-05-01 23:56:07.750 121 12795.20 115.45 55051.78 88888.00 2011-05-01 23:56:07.875 121 12795.23 115.42 55051.78 88888.00 2011-05-01 23:56:08.000 121 12795.23 115.42 55051.78 88888.00 2011-05-01 23:56:08.125 121 12795.20 115.47 55051.80 88888.00 2011-05-01 23:56:08.250 121 12795.08 115.45 55051.80 88888.00 2011-05-01 23:56:08.375 121 12795.02 115.40 55051.80 88888.00 2011-05-01 23:56:08.500 121 12795.05 115.40 55051.82 88888.00 2011-05-01 23:56:08.625 121 12795.00 115.47 55051.85 88888.00 2011-05-01 23:56:08.750 121 12794.95 115.50 55051.85 88888.00 2011-05-01 23:56:08.875 121 12794.92 115.47 55051.82 88888.00 2011-05-01 23:56:09.000 121 12794.95 115.40 55051.80 88888.00 2011-05-01 23:56:09.125 121 12795.00 115.40 55051.88 88888.00 2011-05-01 23:56:09.250 121 12795.00 115.40 55051.90 88888.00 2011-05-01 23:56:09.375 121 12794.95 115.38 55051.90 88888.00 2011-05-01 23:56:09.500 121 12794.98 115.42 55051.95 88888.00 2011-05-01 23:56:09.625 121 12795.00 115.45 55051.95 88888.00 2011-05-01 23:56:09.750 121 12795.00 115.45 55051.95 88888.00 2011-05-01 23:56:09.875 121 12794.95 115.42 55051.95 88888.00 2011-05-01 23:56:10.000 121 12794.95 115.40 55051.97 88888.00 2011-05-01 23:56:10.125 121 12794.92 115.40 55051.97 88888.00 2011-05-01 23:56:10.250 121 12794.95 115.40 55051.95 88888.00 2011-05-01 23:56:10.375 121 12794.98 115.42 55051.95 88888.00 2011-05-01 23:56:10.500 121 12794.92 115.45 55051.97 88888.00 2011-05-01 23:56:10.625 121 12794.90 115.38 55051.97 88888.00 2011-05-01 23:56:10.750 121 12794.92 115.40 55051.97 88888.00 2011-05-01 23:56:10.875 121 12794.98 115.42 55052.00 88888.00 2011-05-01 23:56:11.000 121 12794.98 115.42 55052.00 88888.00 2011-05-01 23:56:11.125 121 12794.95 115.40 55052.00 88888.00 2011-05-01 23:56:11.250 121 12794.90 115.40 55051.95 88888.00 2011-05-01 23:56:11.375 121 12794.92 115.45 55051.95 88888.00 2011-05-01 23:56:11.500 121 12794.92 115.50 55052.00 88888.00 2011-05-01 23:56:11.625 121 12794.90 115.47 55051.97 88888.00 2011-05-01 23:56:11.750 121 12794.88 115.40 55051.97 88888.00 2011-05-01 23:56:11.875 121 12794.88 115.45 55052.00 88888.00 2011-05-01 23:56:12.000 121 12794.88 115.42 55051.97 88888.00 2011-05-01 23:56:12.125 121 12794.88 115.45 55052.00 88888.00 2011-05-01 23:56:12.250 121 12794.88 115.42 55052.00 88888.00 2011-05-01 23:56:12.375 121 12794.88 115.42 55052.03 88888.00 2011-05-01 23:56:12.500 121 12794.88 115.45 55052.03 88888.00 2011-05-01 23:56:12.625 121 12794.85 115.45 55052.03 88888.00 2011-05-01 23:56:12.750 121 12794.80 115.47 55051.97 88888.00 2011-05-01 23:56:12.875 121 12794.80 115.45 55051.97 88888.00 2011-05-01 23:56:13.000 121 12794.80 115.47 55051.97 88888.00 2011-05-01 23:56:13.125 121 12794.80 115.47 55051.97 88888.00 2011-05-01 23:56:13.250 121 12794.77 115.47 55052.00 88888.00 2011-05-01 23:56:13.375 121 12794.77 115.50 55052.03 88888.00 2011-05-01 23:56:13.500 121 12794.75 115.47 55052.03 88888.00 2011-05-01 23:56:13.625 121 12794.75 115.50 55052.00 88888.00 2011-05-01 23:56:13.750 121 12794.80 115.53 55052.00 88888.00 2011-05-01 23:56:13.875 121 12794.80 115.50 55051.97 88888.00 2011-05-01 23:56:14.000 121 12794.80 115.47 55052.00 88888.00 2011-05-01 23:56:14.125 121 12794.75 115.50 55052.00 88888.00 2011-05-01 23:56:14.250 121 12794.73 115.47 55052.00 88888.00 2011-05-01 23:56:14.375 121 12794.70 115.55 55052.03 88888.00 2011-05-01 23:56:14.500 121 12794.65 115.58 55052.05 88888.00 2011-05-01 23:56:14.625 121 12794.67 115.60 55052.05 88888.00 2011-05-01 23:56:14.750 121 12794.70 115.53 55052.03 88888.00 2011-05-01 23:56:14.875 121 12794.75 115.55 55052.03 88888.00 2011-05-01 23:56:15.000 121 12794.73 115.55 55052.03 88888.00 2011-05-01 23:56:15.125 121 12794.60 115.55 55052.05 88888.00 2011-05-01 23:56:15.250 121 12794.58 115.53 55052.05 88888.00 2011-05-01 23:56:15.375 121 12794.67 115.58 55052.05 88888.00 2011-05-01 23:56:15.500 121 12794.65 115.60 55052.05 88888.00 2011-05-01 23:56:15.625 121 12794.62 115.58 55052.00 88888.00 2011-05-01 23:56:15.750 121 12794.65 115.58 55052.03 88888.00 2011-05-01 23:56:15.875 121 12794.62 115.58 55052.03 88888.00 2011-05-01 23:56:16.000 121 12794.55 115.60 55052.00 88888.00 2011-05-01 23:56:16.125 121 12794.58 115.58 55052.00 88888.00 2011-05-01 23:56:16.250 121 12794.55 115.62 55052.03 88888.00 2011-05-01 23:56:16.375 121 12794.52 115.62 55052.03 88888.00 2011-05-01 23:56:16.500 121 12794.50 115.60 55052.00 88888.00 2011-05-01 23:56:16.625 121 12794.52 115.62 55052.00 88888.00 2011-05-01 23:56:16.750 121 12794.58 115.62 55052.03 88888.00 2011-05-01 23:56:16.875 121 12794.58 115.62 55052.03 88888.00 2011-05-01 23:56:17.000 121 12794.55 115.65 55052.00 88888.00 2011-05-01 23:56:17.125 121 12794.52 115.65 55052.03 88888.00 2011-05-01 23:56:17.250 121 12794.48 115.65 55052.03 88888.00 2011-05-01 23:56:17.375 121 12794.48 115.65 55052.03 88888.00 2011-05-01 23:56:17.500 121 12794.42 115.62 55052.03 88888.00 2011-05-01 23:56:17.625 121 12794.40 115.62 55052.00 88888.00 2011-05-01 23:56:17.750 121 12794.42 115.62 55052.03 88888.00 2011-05-01 23:56:17.875 121 12794.38 115.62 55052.05 88888.00 2011-05-01 23:56:18.000 121 12794.35 115.62 55052.00 88888.00 2011-05-01 23:56:18.125 121 12794.30 115.62 55052.03 88888.00 2011-05-01 23:56:18.250 121 12794.35 115.65 55052.03 88888.00 2011-05-01 23:56:18.375 121 12794.42 115.67 55052.03 88888.00 2011-05-01 23:56:18.500 121 12794.35 115.62 55052.00 88888.00 2011-05-01 23:56:18.625 121 12794.25 115.60 55051.97 88888.00 2011-05-01 23:56:18.750 121 12794.25 115.62 55052.00 88888.00 2011-05-01 23:56:18.875 121 12794.30 115.65 55052.03 88888.00 2011-05-01 23:56:19.000 121 12794.38 115.67 55052.03 88888.00 2011-05-01 23:56:19.125 121 12794.40 115.62 55052.00 88888.00 2011-05-01 23:56:19.250 121 12794.33 115.65 55052.00 88888.00 2011-05-01 23:56:19.375 121 12794.35 115.65 55051.97 88888.00 2011-05-01 23:56:19.500 121 12794.33 115.65 55052.00 88888.00 2011-05-01 23:56:19.625 121 12794.30 115.67 55051.97 88888.00 2011-05-01 23:56:19.750 121 12794.35 115.70 55051.97 88888.00 2011-05-01 23:56:19.875 121 12794.35 115.67 55052.00 88888.00 2011-05-01 23:56:20.000 121 12794.35 115.65 55051.97 88888.00 2011-05-01 23:56:20.125 121 12794.35 115.67 55052.00 88888.00 2011-05-01 23:56:20.250 121 12794.35 115.70 55052.00 88888.00 2011-05-01 23:56:20.375 121 12794.33 115.67 55051.97 88888.00 2011-05-01 23:56:20.500 121 12794.25 115.67 55052.00 88888.00 2011-05-01 23:56:20.625 121 12794.17 115.72 55051.97 88888.00 2011-05-01 23:56:20.750 121 12794.20 115.72 55051.97 88888.00 2011-05-01 23:56:20.875 121 12794.20 115.70 55051.97 88888.00 2011-05-01 23:56:21.000 121 12794.17 115.72 55051.97 88888.00 2011-05-01 23:56:21.125 121 12794.17 115.75 55052.00 88888.00 2011-05-01 23:56:21.250 121 12794.17 115.78 55052.00 88888.00 2011-05-01 23:56:21.375 121 12794.25 115.75 55051.97 88888.00 2011-05-01 23:56:21.500 121 12794.25 115.75 55052.00 88888.00 2011-05-01 23:56:21.625 121 12794.27 115.75 55052.00 88888.00 2011-05-01 23:56:21.750 121 12794.25 115.70 55051.97 88888.00 2011-05-01 23:56:21.875 121 12794.25 115.70 55052.00 88888.00 2011-05-01 23:56:22.000 121 12794.25 115.70 55051.95 88888.00 2011-05-01 23:56:22.125 121 12794.25 115.67 55051.95 88888.00 2011-05-01 23:56:22.250 121 12794.20 115.65 55051.95 88888.00 2011-05-01 23:56:22.375 121 12794.17 115.65 55051.95 88888.00 2011-05-01 23:56:22.500 121 12794.12 115.70 55051.97 88888.00 2011-05-01 23:56:22.625 121 12794.10 115.70 55051.97 88888.00 2011-05-01 23:56:22.750 121 12794.15 115.70 55051.97 88888.00 2011-05-01 23:56:22.875 121 12794.15 115.67 55051.95 88888.00 2011-05-01 23:56:23.000 121 12794.20 115.70 55051.95 88888.00 2011-05-01 23:56:23.125 121 12794.17 115.70 55051.95 88888.00 2011-05-01 23:56:23.250 121 12794.15 115.70 55051.95 88888.00 2011-05-01 23:56:23.375 121 12794.23 115.72 55051.97 88888.00 2011-05-01 23:56:23.500 121 12794.17 115.75 55051.97 88888.00 2011-05-01 23:56:23.625 121 12794.12 115.75 55051.95 88888.00 2011-05-01 23:56:23.750 121 12794.15 115.72 55051.95 88888.00 2011-05-01 23:56:23.875 121 12794.17 115.72 55051.95 88888.00 2011-05-01 23:56:24.000 121 12794.23 115.72 55051.95 88888.00 2011-05-01 23:56:24.125 121 12794.23 115.75 55051.97 88888.00 2011-05-01 23:56:24.250 121 12794.23 115.70 55051.97 88888.00 2011-05-01 23:56:24.375 121 12794.25 115.70 55051.95 88888.00 2011-05-01 23:56:24.500 121 12794.27 115.70 55052.00 88888.00 2011-05-01 23:56:24.625 121 12794.25 115.72 55052.03 88888.00 2011-05-01 23:56:24.750 121 12794.20 115.70 55052.00 88888.00 2011-05-01 23:56:24.875 121 12794.17 115.67 55051.97 88888.00 2011-05-01 23:56:25.000 121 12794.23 115.65 55051.97 88888.00 2011-05-01 23:56:25.125 121 12794.27 115.70 55052.03 88888.00 2011-05-01 23:56:25.250 121 12794.23 115.65 55052.00 88888.00 2011-05-01 23:56:25.375 121 12794.25 115.65 55052.00 88888.00 2011-05-01 23:56:25.500 121 12794.25 115.67 55052.00 88888.00 2011-05-01 23:56:25.625 121 12794.25 115.65 55052.03 88888.00 2011-05-01 23:56:25.750 121 12794.27 115.62 55052.00 88888.00 2011-05-01 23:56:25.875 121 12794.27 115.62 55052.03 88888.00 2011-05-01 23:56:26.000 121 12794.25 115.62 55052.03 88888.00 2011-05-01 23:56:26.125 121 12794.23 115.70 55052.07 88888.00 2011-05-01 23:56:26.250 121 12794.17 115.67 55052.05 88888.00 2011-05-01 23:56:26.375 121 12794.17 115.62 55052.03 88888.00 2011-05-01 23:56:26.500 121 12794.20 115.65 55052.03 88888.00 2011-05-01 23:56:26.625 121 12794.15 115.60 55052.05 88888.00 2011-05-01 23:56:26.750 121 12794.10 115.58 55052.07 88888.00 2011-05-01 23:56:26.875 121 12794.08 115.55 55052.10 88888.00 2011-05-01 23:56:27.000 121 12794.15 115.58 55052.10 88888.00 2011-05-01 23:56:27.125 121 12794.20 115.60 55052.10 88888.00 2011-05-01 23:56:27.250 121 12794.12 115.53 55052.05 88888.00 2011-05-01 23:56:27.375 121 12794.12 115.55 55052.07 88888.00 2011-05-01 23:56:27.500 121 12794.15 115.58 55052.10 88888.00 2011-05-01 23:56:27.625 121 12794.17 115.58 55052.10 88888.00 2011-05-01 23:56:27.750 121 12794.17 115.60 55052.10 88888.00 2011-05-01 23:56:27.875 121 12794.17 115.58 55052.05 88888.00 2011-05-01 23:56:28.000 121 12794.17 115.53 55052.03 88888.00 2011-05-01 23:56:28.125 121 12794.12 115.55 55052.05 88888.00 2011-05-01 23:56:28.250 121 12794.10 115.58 55052.07 88888.00 2011-05-01 23:56:28.375 121 12794.12 115.60 55052.07 88888.00 2011-05-01 23:56:28.500 121 12794.12 115.62 55052.10 88888.00 2011-05-01 23:56:28.625 121 12794.08 115.65 55052.07 88888.00 2011-05-01 23:56:28.750 121 12794.02 115.60 55052.03 88888.00 2011-05-01 23:56:28.875 121 12793.98 115.58 55052.05 88888.00 2011-05-01 23:56:29.000 121 12793.90 115.55 55052.05 88888.00 2011-05-01 23:56:29.125 121 12793.92 115.58 55052.05 88888.00 2011-05-01 23:56:29.250 121 12793.98 115.62 55052.07 88888.00 2011-05-01 23:56:29.375 121 12793.95 115.62 55052.07 88888.00 2011-05-01 23:56:29.500 121 12793.92 115.67 55052.07 88888.00 2011-05-01 23:56:29.625 121 12793.90 115.62 55052.05 88888.00 2011-05-01 23:56:29.750 121 12793.88 115.60 55052.05 88888.00 2011-05-01 23:56:29.875 121 12793.75 115.62 55052.00 88888.00 2011-05-01 23:56:30.000 121 12793.67 115.62 55052.03 88888.00 2011-05-01 23:56:30.125 121 12793.67 115.62 55052.05 88888.00 2011-05-01 23:56:30.250 121 12793.67 115.65 55052.05 88888.00 2011-05-01 23:56:30.375 121 12793.67 115.67 55052.05 88888.00 2011-05-01 23:56:30.500 121 12793.67 115.67 55052.03 88888.00 2011-05-01 23:56:30.625 121 12793.67 115.70 55052.03 88888.00 2011-05-01 23:56:30.750 121 12793.60 115.70 55052.03 88888.00 2011-05-01 23:56:30.875 121 12793.55 115.70 55052.03 88888.00 2011-05-01 23:56:31.000 121 12793.58 115.72 55052.00 88888.00 2011-05-01 23:56:31.125 121 12793.58 115.72 55052.00 88888.00 2011-05-01 23:56:31.250 121 12793.50 115.72 55052.00 88888.00 2011-05-01 23:56:31.375 121 12793.42 115.70 55052.03 88888.00 2011-05-01 23:56:31.500 121 12793.35 115.70 55052.05 88888.00 2011-05-01 23:56:31.625 121 12793.30 115.75 55052.10 88888.00 2011-05-01 23:56:31.750 121 12793.27 115.78 55052.10 88888.00 2011-05-01 23:56:31.875 121 12793.25 115.83 55052.10 88888.00 2011-05-01 23:56:32.000 121 12793.15 115.83 55052.07 88888.00 2011-05-01 23:56:32.125 121 12793.05 115.80 55052.12 88888.00 2011-05-01 23:56:32.250 121 12793.00 115.78 55052.12 88888.00 2011-05-01 23:56:32.375 121 12792.92 115.75 55052.12 88888.00 2011-05-01 23:56:32.500 121 12792.85 115.72 55052.15 88888.00 2011-05-01 23:56:32.625 121 12792.85 115.72 55052.18 88888.00 2011-05-01 23:56:32.750 121 12792.80 115.75 55052.18 88888.00 2011-05-01 23:56:32.875 121 12792.75 115.75 55052.20 88888.00 2011-05-01 23:56:33.000 121 12792.75 115.72 55052.22 88888.00 2011-05-01 23:56:33.125 121 12792.70 115.72 55052.25 88888.00 2011-05-01 23:56:33.250 121 12792.60 115.70 55052.28 88888.00 2011-05-01 23:56:33.375 121 12792.58 115.67 55052.30 88888.00 2011-05-01 23:56:33.500 121 12792.52 115.65 55052.32 88888.00 2011-05-01 23:56:33.625 121 12792.48 115.65 55052.38 88888.00 2011-05-01 23:56:33.750 121 12792.48 115.65 55052.38 88888.00 2011-05-01 23:56:33.875 121 12792.42 115.58 55052.40 88888.00 2011-05-01 23:56:34.000 121 12792.35 115.50 55052.43 88888.00 2011-05-01 23:56:34.125 121 12792.25 115.50 55052.45 88888.00 2011-05-01 23:56:34.250 121 12792.23 115.47 55052.53 88888.00 2011-05-01 23:56:34.375 121 12792.20 115.47 55052.53 88888.00 2011-05-01 23:56:34.500 121 12792.15 115.42 55052.55 88888.00 2011-05-01 23:56:34.625 121 12792.10 115.40 55052.60 88888.00 2011-05-01 23:56:34.750 121 12792.02 115.35 55052.62 88888.00 2011-05-01 23:56:34.875 121 12792.00 115.30 55052.65 88888.00 2011-05-01 23:56:35.000 121 12792.00 115.28 55052.68 88888.00 2011-05-01 23:56:35.125 121 12792.02 115.28 55052.75 88888.00 2011-05-01 23:56:35.250 121 12792.00 115.22 55052.78 88888.00 2011-05-01 23:56:35.375 121 12792.05 115.17 55052.80 88888.00 2011-05-01 23:56:35.500 121 12792.05 115.15 55052.80 88888.00 2011-05-01 23:56:35.625 121 12791.95 115.10 55052.82 88888.00 2011-05-01 23:56:35.750 121 12791.88 115.03 55052.85 88888.00 2011-05-01 23:56:35.875 121 12791.88 115.03 55052.88 88888.00 2011-05-01 23:56:36.000 121 12791.85 114.97 55052.90 88888.00 2011-05-01 23:56:36.125 121 12791.83 114.97 55052.93 88888.00 2011-05-01 23:56:36.250 121 12791.80 114.92 55052.97 88888.00 2011-05-01 23:56:36.375 121 12791.83 114.83 55053.00 88888.00 2011-05-01 23:56:36.500 121 12791.85 114.75 55052.97 88888.00 2011-05-01 23:56:36.625 121 12791.90 114.72 55053.03 88888.00 2011-05-01 23:56:36.750 121 12791.85 114.75 55053.10 88888.00 2011-05-01 23:56:36.875 121 12791.80 114.78 55053.15 88888.00 2011-05-01 23:56:37.000 121 12791.73 114.72 55053.20 88888.00 2011-05-01 23:56:37.125 121 12791.75 114.67 55053.22 88888.00 2011-05-01 23:56:37.250 121 12791.70 114.65 55053.25 88888.00 2011-05-01 23:56:37.375 121 12791.70 114.62 55053.25 88888.00 2011-05-01 23:56:37.500 121 12791.70 114.58 55053.28 88888.00 2011-05-01 23:56:37.625 121 12791.70 114.50 55053.30 88888.00 2011-05-01 23:56:37.750 121 12791.73 114.47 55053.32 88888.00 2011-05-01 23:56:37.875 121 12791.75 114.50 55053.38 88888.00 2011-05-01 23:56:38.000 121 12791.77 114.50 55053.35 88888.00 2011-05-01 23:56:38.125 121 12791.75 114.45 55053.38 88888.00 2011-05-01 23:56:38.250 121 12791.70 114.40 55053.40 88888.00 2011-05-01 23:56:38.375 121 12791.67 114.40 55053.43 88888.00 2011-05-01 23:56:38.500 121 12791.67 114.38 55053.45 88888.00 2011-05-01 23:56:38.625 121 12791.65 114.38 55053.47 88888.00 2011-05-01 23:56:38.750 121 12791.60 114.35 55053.47 88888.00 2011-05-01 23:56:38.875 121 12791.55 114.35 55053.53 88888.00 2011-05-01 23:56:39.000 121 12791.50 114.33 55053.53 88888.00 2011-05-01 23:56:39.125 121 12791.50 114.30 55053.55 88888.00 2011-05-01 23:56:39.250 121 12791.45 114.22 55053.55 88888.00 2011-05-01 23:56:39.375 121 12791.40 114.25 55053.57 88888.00 2011-05-01 23:56:39.500 121 12791.33 114.25 55053.57 88888.00 2011-05-01 23:56:39.625 121 12791.33 114.25 55053.60 88888.00 2011-05-01 23:56:39.750 121 12791.33 114.25 55053.60 88888.00 2011-05-01 23:56:39.875 121 12791.30 114.22 55053.62 88888.00 2011-05-01 23:56:40.000 121 12791.33 114.17 55053.62 88888.00 2011-05-01 23:56:40.125 121 12791.30 114.12 55053.62 88888.00 2011-05-01 23:56:40.250 121 12791.27 114.20 55053.65 88888.00 2011-05-01 23:56:40.375 121 12791.25 114.22 55053.65 88888.00 2011-05-01 23:56:40.500 121 12791.20 114.20 55053.70 88888.00 2011-05-01 23:56:40.625 121 12791.15 114.17 55053.68 88888.00 2011-05-01 23:56:40.750 121 12791.12 114.20 55053.68 88888.00 2011-05-01 23:56:40.875 121 12791.15 114.17 55053.68 88888.00 2011-05-01 23:56:41.000 121 12791.08 114.17 55053.70 88888.00 2011-05-01 23:56:41.125 121 12791.02 114.17 55053.70 88888.00 2011-05-01 23:56:41.250 121 12791.05 114.10 55053.72 88888.00 2011-05-01 23:56:41.375 121 12791.10 114.10 55053.75 88888.00 2011-05-01 23:56:41.500 121 12791.05 114.15 55053.78 88888.00 2011-05-01 23:56:41.625 121 12791.00 114.20 55053.80 88888.00 2011-05-01 23:56:41.750 121 12790.98 114.17 55053.80 88888.00 2011-05-01 23:56:41.875 121 12790.92 114.17 55053.80 88888.00 2011-05-01 23:56:42.000 121 12790.90 114.12 55053.78 88888.00 2011-05-01 23:56:42.125 121 12790.83 114.10 55053.82 88888.00 2011-05-01 23:56:42.250 121 12790.77 114.12 55053.85 88888.00 2011-05-01 23:56:42.375 121 12790.83 114.15 55053.88 88888.00 2011-05-01 23:56:42.500 121 12790.77 114.12 55053.90 88888.00 2011-05-01 23:56:42.625 121 12790.70 114.10 55053.88 88888.00 2011-05-01 23:56:42.750 121 12790.67 114.12 55053.90 88888.00 2011-05-01 23:56:42.875 121 12790.65 114.12 55053.90 88888.00 2011-05-01 23:56:43.000 121 12790.65 114.15 55053.93 88888.00 2011-05-01 23:56:43.125 121 12790.62 114.15 55053.97 88888.00 2011-05-01 23:56:43.250 121 12790.60 114.17 55054.00 88888.00 2011-05-01 23:56:43.375 121 12790.60 114.22 55054.00 88888.00 2011-05-01 23:56:43.500 121 12790.58 114.22 55053.97 88888.00 2011-05-01 23:56:43.625 121 12790.52 114.20 55053.97 88888.00 2011-05-01 23:56:43.750 121 12790.48 114.20 55053.97 88888.00 2011-05-01 23:56:43.875 121 12790.48 114.22 55054.03 88888.00 2011-05-01 23:56:44.000 121 12790.42 114.25 55054.03 88888.00 2011-05-01 23:56:44.125 121 12790.40 114.25 55054.05 88888.00 2011-05-01 23:56:44.250 121 12790.35 114.22 55054.05 88888.00 2011-05-01 23:56:44.375 121 12790.35 114.22 55054.03 88888.00 2011-05-01 23:56:44.500 121 12790.33 114.25 55054.05 88888.00 2011-05-01 23:56:44.625 121 12790.33 114.25 55054.05 88888.00 2011-05-01 23:56:44.750 121 12790.27 114.25 55054.07 88888.00 2011-05-01 23:56:44.875 121 12790.25 114.28 55054.10 88888.00 2011-05-01 23:56:45.000 121 12790.23 114.25 55054.10 88888.00 2011-05-01 23:56:45.125 121 12790.23 114.25 55054.12 88888.00 2011-05-01 23:56:45.250 121 12790.10 114.28 55054.15 88888.00 2011-05-01 23:56:45.375 121 12790.10 114.33 55054.20 88888.00 2011-05-01 23:56:45.500 121 12790.12 114.38 55054.20 88888.00 2011-05-01 23:56:45.625 121 12790.10 114.35 55054.18 88888.00 2011-05-01 23:56:45.750 121 12790.05 114.33 55054.18 88888.00 2011-05-01 23:56:45.875 121 12790.02 114.30 55054.18 88888.00 2011-05-01 23:56:46.000 121 12790.00 114.28 55054.18 88888.00 2011-05-01 23:56:46.125 121 12790.00 114.28 55054.20 88888.00 2011-05-01 23:56:46.250 121 12789.98 114.25 55054.18 88888.00 2011-05-01 23:56:46.375 121 12789.92 114.33 55054.20 88888.00 2011-05-01 23:56:46.500 121 12789.90 114.35 55054.25 88888.00 2011-05-01 23:56:46.625 121 12789.88 114.35 55054.25 88888.00 2011-05-01 23:56:46.750 121 12789.77 114.33 55054.22 88888.00 2011-05-01 23:56:46.875 121 12789.73 114.30 55054.25 88888.00 2011-05-01 23:56:47.000 121 12789.80 114.38 55054.28 88888.00 2011-05-01 23:56:47.125 121 12789.80 114.38 55054.28 88888.00 2011-05-01 23:56:47.250 121 12789.75 114.30 55054.28 88888.00 2011-05-01 23:56:47.375 121 12789.80 114.35 55054.28 88888.00 2011-05-01 23:56:47.500 121 12789.85 114.38 55054.30 88888.00 2011-05-01 23:56:47.625 121 12789.83 114.38 55054.32 88888.00 2011-05-01 23:56:47.750 121 12789.80 114.38 55054.35 88888.00 2011-05-01 23:56:47.875 121 12789.73 114.33 55054.35 88888.00 2011-05-01 23:56:48.000 121 12789.73 114.35 55054.32 88888.00 2011-05-01 23:56:48.125 121 12789.67 114.35 55054.32 88888.00 2011-05-01 23:56:48.250 121 12789.62 114.33 55054.35 88888.00 2011-05-01 23:56:48.375 121 12789.60 114.33 55054.30 88888.00 2011-05-01 23:56:48.500 121 12789.60 114.33 55054.32 88888.00 2011-05-01 23:56:48.625 121 12789.60 114.38 55054.38 88888.00 2011-05-01 23:56:48.750 121 12789.65 114.38 55054.38 88888.00 2011-05-01 23:56:48.875 121 12789.65 114.38 55054.38 88888.00 2011-05-01 23:56:49.000 121 12789.65 114.40 55054.38 88888.00 2011-05-01 23:56:49.125 121 12789.58 114.40 55054.40 88888.00 2011-05-01 23:56:49.250 121 12789.52 114.35 55054.40 88888.00 2011-05-01 23:56:49.375 121 12789.52 114.38 55054.40 88888.00 2011-05-01 23:56:49.500 121 12789.45 114.40 55054.40 88888.00 2011-05-01 23:56:49.625 121 12789.42 114.38 55054.43 88888.00 2011-05-01 23:56:49.750 121 12789.42 114.38 55054.43 88888.00 2011-05-01 23:56:49.875 121 12789.40 114.35 55054.43 88888.00 2011-05-01 23:56:50.000 121 12789.38 114.35 55054.43 88888.00 2011-05-01 23:56:50.125 121 12789.38 114.38 55054.43 88888.00 2011-05-01 23:56:50.250 121 12789.33 114.33 55054.45 88888.00 2011-05-01 23:56:50.375 121 12789.27 114.30 55054.45 88888.00 2011-05-01 23:56:50.500 121 12789.23 114.30 55054.45 88888.00 2011-05-01 23:56:50.625 121 12789.23 114.30 55054.45 88888.00 2011-05-01 23:56:50.750 121 12789.20 114.33 55054.45 88888.00 2011-05-01 23:56:50.875 121 12789.17 114.30 55054.45 88888.00 2011-05-01 23:56:51.000 121 12789.17 114.28 55054.47 88888.00 2011-05-01 23:56:51.125 121 12789.17 114.30 55054.50 88888.00 2011-05-01 23:56:51.250 121 12789.08 114.28 55054.47 88888.00 2011-05-01 23:56:51.375 121 12789.05 114.30 55054.50 88888.00 2011-05-01 23:56:51.500 121 12789.08 114.33 55054.47 88888.00 2011-05-01 23:56:51.625 121 12789.12 114.33 55054.50 88888.00 2011-05-01 23:56:51.750 121 12789.02 114.25 55054.53 88888.00 2011-05-01 23:56:51.875 121 12789.00 114.25 55054.55 88888.00 2011-05-01 23:56:52.000 121 12789.05 114.25 55054.55 88888.00 2011-05-01 23:56:52.125 121 12789.02 114.28 55054.57 88888.00 2011-05-01 23:56:52.250 121 12788.98 114.25 55054.60 88888.00 2011-05-01 23:56:52.375 121 12788.95 114.20 55054.57 88888.00 2011-05-01 23:56:52.500 121 12788.88 114.20 55054.60 88888.00 2011-05-01 23:56:52.625 121 12788.90 114.22 55054.60 88888.00 2011-05-01 23:56:52.750 121 12788.85 114.20 55054.57 88888.00 2011-05-01 23:56:52.875 121 12788.80 114.15 55054.60 88888.00 2011-05-01 23:56:53.000 121 12788.80 114.12 55054.60 88888.00 2011-05-01 23:56:53.125 121 12788.80 114.10 55054.60 88888.00 2011-05-01 23:56:53.250 121 12788.67 114.08 55054.62 88888.00 2011-05-01 23:56:53.375 121 12788.65 114.12 55054.65 88888.00 2011-05-01 23:56:53.500 121 12788.65 114.15 55054.68 88888.00 2011-05-01 23:56:53.625 121 12788.65 114.15 55054.70 88888.00 2011-05-01 23:56:53.750 121 12788.58 114.10 55054.68 88888.00 2011-05-01 23:56:53.875 121 12788.52 114.08 55054.65 88888.00 2011-05-01 23:56:54.000 121 12788.52 114.08 55054.65 88888.00 2011-05-01 23:56:54.125 121 12788.50 114.05 55054.68 88888.00 2011-05-01 23:56:54.250 121 12788.38 114.00 55054.68 88888.00 2011-05-01 23:56:54.375 121 12788.40 114.00 55054.70 88888.00 2011-05-01 23:56:54.500 121 12788.40 114.03 55054.72 88888.00 2011-05-01 23:56:54.625 121 12788.42 114.00 55054.72 88888.00 2011-05-01 23:56:54.750 121 12788.33 113.97 55054.75 88888.00 2011-05-01 23:56:54.875 121 12788.27 113.95 55054.72 88888.00 2011-05-01 23:56:55.000 121 12788.30 113.90 55054.72 88888.00 2011-05-01 23:56:55.125 121 12788.30 113.90 55054.75 88888.00 2011-05-01 23:56:55.250 121 12788.25 113.85 55054.75 88888.00 2011-05-01 23:56:55.375 121 12788.20 113.88 55054.75 88888.00 2011-05-01 23:56:55.500 121 12788.17 113.90 55054.75 88888.00 2011-05-01 23:56:55.625 121 12788.17 113.90 55054.80 88888.00 2011-05-01 23:56:55.750 121 12788.23 113.88 55054.80 88888.00 2011-05-01 23:56:55.875 121 12788.15 113.83 55054.78 88888.00 2011-05-01 23:56:56.000 121 12788.10 113.83 55054.78 88888.00 2011-05-01 23:56:56.125 121 12788.05 113.78 55054.78 88888.00 2011-05-01 23:56:56.250 121 12788.00 113.72 55054.80 88888.00 2011-05-01 23:56:56.375 121 12788.02 113.72 55054.82 88888.00 2011-05-01 23:56:56.500 121 12788.00 113.75 55054.82 88888.00 2011-05-01 23:56:56.625 121 12787.95 113.72 55054.80 88888.00 2011-05-01 23:56:56.750 121 12787.88 113.70 55054.80 88888.00 2011-05-01 23:56:56.875 121 12787.88 113.70 55054.82 88888.00 2011-05-01 23:56:57.000 121 12787.88 113.70 55054.82 88888.00 2011-05-01 23:56:57.125 121 12787.83 113.70 55054.85 88888.00 2011-05-01 23:56:57.250 121 12787.80 113.70 55054.90 88888.00 2011-05-01 23:56:57.375 121 12787.77 113.67 55054.88 88888.00 2011-05-01 23:56:57.500 121 12787.65 113.65 55054.82 88888.00 2011-05-01 23:56:57.625 121 12787.58 113.62 55054.85 88888.00 2011-05-01 23:56:57.750 121 12787.62 113.60 55054.82 88888.00 2011-05-01 23:56:57.875 121 12787.62 113.60 55054.85 88888.00 2011-05-01 23:56:58.000 121 12787.52 113.60 55054.82 88888.00 2011-05-01 23:56:58.125 121 12787.48 113.60 55054.85 88888.00 2011-05-01 23:56:58.250 121 12787.45 113.58 55054.85 88888.00 2011-05-01 23:56:58.375 121 12787.42 113.53 55054.85 88888.00 2011-05-01 23:56:58.500 121 12787.42 113.50 55054.85 88888.00 2011-05-01 23:56:58.625 121 12787.40 113.50 55054.85 88888.00 2011-05-01 23:56:58.750 121 12787.40 113.50 55054.90 88888.00 2011-05-01 23:56:58.875 121 12787.40 113.53 55054.90 88888.00 2011-05-01 23:56:59.000 121 12787.30 113.50 55054.90 88888.00 2011-05-01 23:56:59.125 121 12787.23 113.45 55054.88 88888.00 2011-05-01 23:56:59.250 121 12787.25 113.50 55054.90 88888.00 2011-05-01 23:56:59.375 121 12787.33 113.53 55054.90 88888.00 2011-05-01 23:56:59.500 121 12787.23 113.53 55054.88 88888.00 2011-05-01 23:56:59.625 121 12787.20 113.47 55054.88 88888.00 2011-05-01 23:56:59.750 121 12787.23 113.47 55054.88 88888.00 2011-05-01 23:56:59.875 121 12787.17 113.45 55054.88 88888.00 2011-05-01 23:57:00.000 121 12787.15 113.50 55054.88 88888.00 2011-05-01 23:57:00.125 121 12787.15 113.50 55054.90 88888.00 2011-05-01 23:57:00.250 121 12787.10 113.47 55054.88 88888.00 2011-05-01 23:57:00.375 121 12787.10 113.45 55054.88 88888.00 2011-05-01 23:57:00.500 121 12787.05 113.45 55054.85 88888.00 2011-05-01 23:57:00.625 121 12787.02 113.47 55054.88 88888.00 2011-05-01 23:57:00.750 121 12787.02 113.47 55054.88 88888.00 2011-05-01 23:57:00.875 121 12787.02 113.47 55054.88 88888.00 2011-05-01 23:57:01.000 121 12787.00 113.45 55054.82 88888.00 2011-05-01 23:57:01.125 121 12787.00 113.42 55054.82 88888.00 2011-05-01 23:57:01.250 121 12786.98 113.47 55054.88 88888.00 2011-05-01 23:57:01.375 121 12787.00 113.50 55054.93 88888.00 2011-05-01 23:57:01.500 121 12786.92 113.45 55054.88 88888.00 2011-05-01 23:57:01.625 121 12786.92 113.45 55054.90 88888.00 2011-05-01 23:57:01.750 121 12786.88 113.47 55054.88 88888.00 2011-05-01 23:57:01.875 121 12786.92 113.47 55054.85 88888.00 2011-05-01 23:57:02.000 121 12786.98 113.50 55054.85 88888.00 2011-05-01 23:57:02.125 121 12786.98 113.50 55054.88 88888.00 2011-05-01 23:57:02.250 121 12786.88 113.47 55054.88 88888.00 2011-05-01 23:57:02.375 121 12786.88 113.45 55054.82 88888.00 2011-05-01 23:57:02.500 121 12786.85 113.45 55054.80 88888.00 2011-05-01 23:57:02.625 121 12786.90 113.47 55054.80 88888.00 2011-05-01 23:57:02.750 121 12786.90 113.50 55054.80 88888.00 2011-05-01 23:57:02.875 121 12786.83 113.47 55054.80 88888.00 2011-05-01 23:57:03.000 121 12786.77 113.45 55054.80 88888.00 2011-05-01 23:57:03.125 121 12786.77 113.47 55054.82 88888.00 2011-05-01 23:57:03.250 121 12786.77 113.53 55054.88 88888.00 2011-05-01 23:57:03.375 121 12786.83 113.53 55054.85 88888.00 2011-05-01 23:57:03.500 121 12786.83 113.47 55054.78 88888.00 2011-05-01 23:57:03.625 121 12786.80 113.45 55054.75 88888.00 2011-05-01 23:57:03.750 121 12786.83 113.47 55054.80 88888.00 2011-05-01 23:57:03.875 121 12786.83 113.47 55054.80 88888.00 2011-05-01 23:57:04.000 121 12786.80 113.47 55054.80 88888.00 2011-05-01 23:57:04.125 121 12786.77 113.47 55054.80 88888.00 2011-05-01 23:57:04.250 121 12786.75 113.47 55054.78 88888.00 2011-05-01 23:57:04.375 121 12786.77 113.47 55054.78 88888.00 2011-05-01 23:57:04.500 121 12786.80 113.47 55054.75 88888.00 2011-05-01 23:57:04.625 121 12786.83 113.47 55054.72 88888.00 2011-05-01 23:57:04.750 121 12786.85 113.53 55054.75 88888.00 2011-05-01 23:57:04.875 121 12786.83 113.53 55054.75 88888.00 2011-05-01 23:57:05.000 121 12786.80 113.53 55054.78 88888.00 2011-05-01 23:57:05.125 121 12786.75 113.53 55054.72 88888.00 2011-05-01 23:57:05.250 121 12786.70 113.55 55054.72 88888.00 2011-05-01 23:57:05.375 121 12786.65 113.55 55054.70 88888.00 2011-05-01 23:57:05.500 121 12786.58 113.53 55054.68 88888.00 2011-05-01 23:57:05.625 121 12786.62 113.50 55054.65 88888.00 2011-05-01 23:57:05.750 121 12786.65 113.45 55054.65 88888.00 2011-05-01 23:57:05.875 121 12786.62 113.50 55054.70 88888.00 2011-05-01 23:57:06.000 121 12786.67 113.50 55054.68 88888.00 2011-05-01 23:57:06.125 121 12786.70 113.50 55054.68 88888.00 2011-05-01 23:57:06.250 121 12786.73 113.53 55054.70 88888.00 2011-05-01 23:57:06.375 121 12786.73 113.55 55054.68 88888.00 2011-05-01 23:57:06.500 121 12786.73 113.55 55054.70 88888.00 2011-05-01 23:57:06.625 121 12786.73 113.55 55054.68 88888.00 2011-05-01 23:57:06.750 121 12786.70 113.50 55054.68 88888.00 2011-05-01 23:57:06.875 121 12786.67 113.50 55054.68 88888.00 2011-05-01 23:57:07.000 121 12786.65 113.50 55054.65 88888.00 2011-05-01 23:57:07.125 121 12786.62 113.53 55054.68 88888.00 2011-05-01 23:57:07.250 121 12786.67 113.58 55054.70 88888.00 2011-05-01 23:57:07.375 121 12786.77 113.55 55054.65 88888.00 2011-05-01 23:57:07.500 121 12786.83 113.53 55054.65 88888.00 2011-05-01 23:57:07.625 121 12786.80 113.53 55054.65 88888.00 2011-05-01 23:57:07.750 121 12786.73 113.53 55054.65 88888.00 2011-05-01 23:57:07.875 121 12786.75 113.53 55054.62 88888.00 2011-05-01 23:57:08.000 121 12786.77 113.55 55054.60 88888.00 2011-05-01 23:57:08.125 121 12786.75 113.55 55054.65 88888.00 2011-05-01 23:57:08.250 121 12786.67 113.53 55054.65 88888.00 2011-05-01 23:57:08.375 121 12786.73 113.50 55054.62 88888.00 2011-05-01 23:57:08.500 121 12786.70 113.47 55054.60 88888.00 2011-05-01 23:57:08.625 121 12786.65 113.50 55054.60 88888.00 2011-05-01 23:57:08.750 121 12786.65 113.47 55054.60 88888.00 2011-05-01 23:57:08.875 121 12786.67 113.47 55054.57 88888.00 2011-05-01 23:57:09.000 121 12786.67 113.45 55054.55 88888.00 2011-05-01 23:57:09.125 121 12786.70 113.45 55054.57 88888.00 2011-05-01 23:57:09.250 121 12786.60 113.42 55054.57 88888.00 2011-05-01 23:57:09.375 121 12786.60 113.38 55054.53 88888.00 2011-05-01 23:57:09.500 121 12786.60 113.40 55054.53 88888.00 2011-05-01 23:57:09.625 121 12786.62 113.42 55054.55 88888.00 2011-05-01 23:57:09.750 121 12786.60 113.40 55054.55 88888.00 2011-05-01 23:57:09.875 121 12786.58 113.35 55054.55 88888.00 2011-05-01 23:57:10.000 121 12786.55 113.35 55054.55 88888.00 2011-05-01 23:57:10.125 121 12786.60 113.38 55054.55 88888.00 2011-05-01 23:57:10.250 121 12786.60 113.33 55054.55 88888.00 2011-05-01 23:57:10.375 121 12786.60 113.38 55054.53 88888.00 2011-05-01 23:57:10.500 121 12786.58 113.38 55054.53 88888.00 2011-05-01 23:57:10.625 121 12786.60 113.35 55054.53 88888.00 2011-05-01 23:57:10.750 121 12786.58 113.33 55054.53 88888.00 2011-05-01 23:57:10.875 121 12786.50 113.30 55054.50 88888.00 2011-05-01 23:57:11.000 121 12786.45 113.33 55054.50 88888.00 2011-05-01 23:57:11.125 121 12786.45 113.30 55054.53 88888.00 2011-05-01 23:57:11.250 121 12786.42 113.30 55054.53 88888.00 2011-05-01 23:57:11.375 121 12786.45 113.30 55054.50 88888.00 2011-05-01 23:57:11.500 121 12786.42 113.30 55054.50 88888.00 2011-05-01 23:57:11.625 121 12786.48 113.30 55054.53 88888.00 2011-05-01 23:57:11.750 121 12786.50 113.28 55054.55 88888.00 2011-05-01 23:57:11.875 121 12786.45 113.28 55054.53 88888.00 2011-05-01 23:57:12.000 121 12786.42 113.22 55054.50 88888.00 2011-05-01 23:57:12.125 121 12786.42 113.22 55054.47 88888.00 2011-05-01 23:57:12.250 121 12786.42 113.25 55054.50 88888.00 2011-05-01 23:57:12.375 121 12786.40 113.22 55054.50 88888.00 2011-05-01 23:57:12.500 121 12786.35 113.22 55054.50 88888.00 2011-05-01 23:57:12.625 121 12786.35 113.22 55054.53 88888.00 2011-05-01 23:57:12.750 121 12786.30 113.22 55054.53 88888.00 2011-05-01 23:57:12.875 121 12786.23 113.20 55054.50 88888.00 2011-05-01 23:57:13.000 121 12786.20 113.17 55054.50 88888.00 2011-05-01 23:57:13.125 121 12786.20 113.17 55054.47 88888.00 2011-05-01 23:57:13.250 121 12786.15 113.15 55054.47 88888.00 2011-05-01 23:57:13.375 121 12786.23 113.20 55054.50 88888.00 2011-05-01 23:57:13.500 121 12786.25 113.17 55054.50 88888.00 2011-05-01 23:57:13.625 121 12786.27 113.15 55054.50 88888.00 2011-05-01 23:57:13.750 121 12786.23 113.15 55054.50 88888.00 2011-05-01 23:57:13.875 121 12786.15 113.12 55054.50 88888.00 2011-05-01 23:57:14.000 121 12786.12 113.10 55054.50 88888.00 2011-05-01 23:57:14.125 121 12786.08 113.15 55054.50 88888.00 2011-05-01 23:57:14.250 121 12786.02 113.12 55054.50 88888.00 2011-05-01 23:57:14.375 121 12786.08 113.08 55054.50 88888.00 2011-05-01 23:57:14.500 121 12786.08 113.08 55054.50 88888.00 2011-05-01 23:57:14.625 121 12786.08 113.12 55054.47 88888.00 2011-05-01 23:57:14.750 121 12786.02 113.12 55054.47 88888.00 2011-05-01 23:57:14.875 121 12786.08 113.10 55054.45 88888.00 2011-05-01 23:57:15.000 121 12786.12 113.12 55054.47 88888.00 2011-05-01 23:57:15.125 121 12786.05 113.12 55054.50 88888.00 2011-05-01 23:57:15.250 121 12786.00 113.12 55054.47 88888.00 2011-05-01 23:57:15.375 121 12786.00 113.10 55054.47 88888.00 2011-05-01 23:57:15.500 121 12785.92 113.12 55054.45 88888.00 2011-05-01 23:57:15.625 121 12785.88 113.15 55054.47 88888.00 2011-05-01 23:57:15.750 121 12785.88 113.12 55054.45 88888.00 2011-05-01 23:57:15.875 121 12785.90 113.12 55054.47 88888.00 2011-05-01 23:57:16.000 121 12785.88 113.10 55054.47 88888.00 2011-05-01 23:57:16.125 121 12785.85 113.10 55054.47 88888.00 2011-05-01 23:57:16.250 121 12785.90 113.12 55054.47 88888.00 2011-05-01 23:57:16.375 121 12785.88 113.12 55054.47 88888.00 2011-05-01 23:57:16.500 121 12785.88 113.15 55054.47 88888.00 2011-05-01 23:57:16.625 121 12785.90 113.12 55054.45 88888.00 2011-05-01 23:57:16.750 121 12785.85 113.10 55054.45 88888.00 2011-05-01 23:57:16.875 121 12785.83 113.12 55054.45 88888.00 2011-05-01 23:57:17.000 121 12785.85 113.12 55054.43 88888.00 2011-05-01 23:57:17.125 121 12785.85 113.10 55054.43 88888.00 2011-05-01 23:57:17.250 121 12785.80 113.05 55054.43 88888.00 2011-05-01 23:57:17.375 121 12785.83 113.05 55054.38 88888.00 2011-05-01 23:57:17.500 121 12785.90 113.08 55054.38 88888.00 2011-05-01 23:57:17.625 121 12785.88 113.10 55054.40 88888.00 2011-05-01 23:57:17.750 121 12785.83 113.12 55054.43 88888.00 2011-05-01 23:57:17.875 121 12785.85 113.12 55054.45 88888.00 2011-05-01 23:57:18.000 121 12785.88 113.12 55054.43 88888.00 2011-05-01 23:57:18.125 121 12785.90 113.15 55054.45 88888.00 2011-05-01 23:57:18.250 121 12785.83 113.15 55054.43 88888.00 2011-05-01 23:57:18.375 121 12785.85 113.15 55054.40 88888.00 2011-05-01 23:57:18.500 121 12785.83 113.15 55054.40 88888.00 2011-05-01 23:57:18.625 121 12785.83 113.10 55054.35 88888.00 2011-05-01 23:57:18.750 121 12785.83 113.10 55054.38 88888.00 2011-05-01 23:57:18.875 121 12785.88 113.12 55054.35 88888.00 2011-05-01 23:57:19.000 121 12785.90 113.17 55054.35 88888.00 2011-05-01 23:57:19.125 121 12785.88 113.15 55054.35 88888.00 2011-05-01 23:57:19.250 121 12785.85 113.15 55054.30 88888.00 2011-05-01 23:57:19.375 121 12785.92 113.12 55054.30 88888.00 2011-05-01 23:57:19.500 121 12786.00 113.17 55054.30 88888.00 2011-05-01 23:57:19.625 121 12786.00 113.20 55054.28 88888.00 2011-05-01 23:57:19.750 121 12785.98 113.17 55054.28 88888.00 2011-05-01 23:57:19.875 121 12786.02 113.20 55054.25 88888.00 2011-05-01 23:57:20.000 121 12786.00 113.22 55054.30 88888.00 2011-05-01 23:57:20.125 121 12785.98 113.22 55054.32 88888.00 2011-05-01 23:57:20.250 121 12785.98 113.22 55054.25 88888.00 2011-05-01 23:57:20.375 121 12786.05 113.22 55054.22 88888.00 2011-05-01 23:57:20.500 121 12786.08 113.25 55054.18 88888.00 2011-05-01 23:57:20.625 121 12786.12 113.25 55054.18 88888.00 2011-05-01 23:57:20.750 121 12786.08 113.25 55054.18 88888.00 2011-05-01 23:57:20.875 121 12786.10 113.20 55054.15 88888.00 2011-05-01 23:57:21.000 121 12786.10 113.25 55054.15 88888.00 2011-05-01 23:57:21.125 121 12786.12 113.28 55054.15 88888.00 2011-05-01 23:57:21.250 121 12786.08 113.30 55054.12 88888.00 2011-05-01 23:57:21.375 121 12786.15 113.35 55054.15 88888.00 2011-05-01 23:57:21.500 121 12786.12 113.33 55054.15 88888.00 2011-05-01 23:57:21.625 121 12786.08 113.28 55054.12 88888.00 2011-05-01 23:57:21.750 121 12786.10 113.28 55054.10 88888.00 2011-05-01 23:57:21.875 121 12786.12 113.30 55054.07 88888.00 2011-05-01 23:57:22.000 121 12786.12 113.33 55054.05 88888.00 2011-05-01 23:57:22.125 121 12786.12 113.35 55054.05 88888.00 2011-05-01 23:57:22.250 121 12786.12 113.35 55054.05 88888.00 2011-05-01 23:57:22.375 121 12786.15 113.38 55054.05 88888.00 2011-05-01 23:57:22.500 121 12786.23 113.40 55054.03 88888.00 2011-05-01 23:57:22.625 121 12786.27 113.42 55054.00 88888.00 2011-05-01 23:57:22.750 121 12786.33 113.45 55053.97 88888.00 2011-05-01 23:57:22.875 121 12786.35 113.40 55053.97 88888.00 2011-05-01 23:57:23.000 121 12786.30 113.40 55053.95 88888.00 2011-05-01 23:57:23.125 121 12786.30 113.45 55053.97 88888.00 2011-05-01 23:57:23.250 121 12786.40 113.50 55053.97 88888.00 2011-05-01 23:57:23.375 121 12786.48 113.47 55053.93 88888.00 2011-05-01 23:57:23.500 121 12786.45 113.47 55053.93 88888.00 2011-05-01 23:57:23.625 121 12786.52 113.47 55053.90 88888.00 2011-05-01 23:57:23.750 121 12786.52 113.47 55053.88 88888.00 2011-05-01 23:57:23.875 121 12786.48 113.47 55053.90 88888.00 2011-05-01 23:57:24.000 121 12786.45 113.53 55053.88 88888.00 2011-05-01 23:57:24.125 121 12786.45 113.53 55053.88 88888.00 2011-05-01 23:57:24.250 121 12786.45 113.53 55053.85 88888.00 2011-05-01 23:57:24.375 121 12786.55 113.58 55053.85 88888.00 2011-05-01 23:57:24.500 121 12786.48 113.60 55053.82 88888.00 2011-05-01 23:57:24.625 121 12786.45 113.60 55053.82 88888.00 2011-05-01 23:57:24.750 121 12786.50 113.60 55053.82 88888.00 2011-05-01 23:57:24.875 121 12786.55 113.60 55053.80 88888.00 2011-05-01 23:57:25.000 121 12786.48 113.62 55053.80 88888.00 2011-05-01 23:57:25.125 121 12786.50 113.67 55053.78 88888.00 2011-05-01 23:57:25.250 121 12786.52 113.67 55053.78 88888.00 2011-05-01 23:57:25.375 121 12786.52 113.67 55053.75 88888.00 2011-05-01 23:57:25.500 121 12786.55 113.70 55053.72 88888.00 2011-05-01 23:57:25.625 121 12786.62 113.70 55053.72 88888.00 2011-05-01 23:57:25.750 121 12786.70 113.72 55053.75 88888.00 2011-05-01 23:57:25.875 121 12786.65 113.78 55053.72 88888.00 2011-05-01 23:57:26.000 121 12786.65 113.78 55053.70 88888.00 2011-05-01 23:57:26.125 121 12786.65 113.78 55053.68 88888.00 2011-05-01 23:57:26.250 121 12786.65 113.78 55053.68 88888.00 2011-05-01 23:57:26.375 121 12786.65 113.80 55053.70 88888.00 2011-05-01 23:57:26.500 121 12786.62 113.83 55053.68 88888.00 2011-05-01 23:57:26.625 121 12786.62 113.80 55053.65 88888.00 2011-05-01 23:57:26.750 121 12786.65 113.80 55053.65 88888.00 2011-05-01 23:57:26.875 121 12786.70 113.85 55053.65 88888.00 2011-05-01 23:57:27.000 121 12786.75 113.85 55053.62 88888.00 2011-05-01 23:57:27.125 121 12786.70 113.88 55053.62 88888.00 2011-05-01 23:57:27.250 121 12786.67 113.88 55053.65 88888.00 2011-05-01 23:57:27.375 121 12786.77 113.88 55053.62 88888.00 2011-05-01 23:57:27.500 121 12786.80 113.90 55053.62 88888.00 2011-05-01 23:57:27.625 121 12786.80 113.92 55053.62 88888.00 2011-05-01 23:57:27.750 121 12786.77 113.97 55053.60 88888.00 2011-05-01 23:57:27.875 121 12786.80 114.00 55053.57 88888.00 2011-05-01 23:57:28.000 121 12786.73 113.95 55053.57 88888.00 2011-05-01 23:57:28.125 121 12786.62 113.95 55053.60 88888.00 2011-05-01 23:57:28.250 121 12786.62 114.00 55053.57 88888.00 2011-05-01 23:57:28.375 121 12786.67 114.00 55053.53 88888.00 2011-05-01 23:57:28.500 121 12786.73 114.00 55053.50 88888.00 2011-05-01 23:57:28.625 121 12786.75 113.97 55053.50 88888.00 2011-05-01 23:57:28.750 121 12786.77 114.00 55053.53 88888.00 2011-05-01 23:57:28.875 121 12786.75 114.00 55053.50 88888.00 2011-05-01 23:57:29.000 121 12786.70 114.00 55053.50 88888.00 2011-05-01 23:57:29.125 121 12786.77 114.00 55053.53 88888.00 2011-05-01 23:57:29.250 121 12786.80 114.00 55053.50 88888.00 2011-05-01 23:57:29.375 121 12786.77 114.00 55053.47 88888.00 2011-05-01 23:57:29.500 121 12786.80 114.03 55053.47 88888.00 2011-05-01 23:57:29.625 121 12786.80 114.00 55053.47 88888.00 2011-05-01 23:57:29.750 121 12786.77 114.03 55053.47 88888.00 2011-05-01 23:57:29.875 121 12786.80 114.08 55053.47 88888.00 2011-05-01 23:57:30.000 121 12786.80 114.08 55053.45 88888.00 2011-05-01 23:57:30.125 121 12786.83 114.10 55053.47 88888.00 2011-05-01 23:57:30.250 121 12786.75 114.03 55053.45 88888.00 2011-05-01 23:57:30.375 121 12786.70 114.03 55053.43 88888.00 2011-05-01 23:57:30.500 121 12786.70 114.00 55053.43 88888.00 2011-05-01 23:57:30.625 121 12786.75 114.08 55053.47 88888.00 2011-05-01 23:57:30.750 121 12786.77 114.05 55053.45 88888.00 2011-05-01 23:57:30.875 121 12786.83 114.05 55053.47 88888.00 2011-05-01 23:57:31.000 121 12786.88 114.08 55053.45 88888.00 2011-05-01 23:57:31.125 121 12786.77 114.03 55053.40 88888.00 2011-05-01 23:57:31.250 121 12786.70 114.00 55053.43 88888.00 2011-05-01 23:57:31.375 121 12786.75 114.00 55053.40 88888.00 2011-05-01 23:57:31.500 121 12786.85 114.03 55053.43 88888.00 2011-05-01 23:57:31.625 121 12786.85 114.05 55053.40 88888.00 2011-05-01 23:57:31.750 121 12786.85 114.05 55053.40 88888.00 2011-05-01 23:57:31.875 121 12786.85 114.05 55053.40 88888.00 2011-05-01 23:57:32.000 121 12786.75 114.03 55053.38 88888.00 2011-05-01 23:57:32.125 121 12786.73 113.97 55053.40 88888.00 2011-05-01 23:57:32.250 121 12786.80 113.95 55053.40 88888.00 2011-05-01 23:57:32.375 121 12786.85 114.00 55053.40 88888.00 2011-05-01 23:57:32.500 121 12786.80 114.00 55053.40 88888.00 2011-05-01 23:57:32.625 121 12786.80 113.95 55053.38 88888.00 2011-05-01 23:57:32.750 121 12786.83 113.95 55053.35 88888.00 2011-05-01 23:57:32.875 121 12786.80 113.90 55053.38 88888.00 2011-05-01 23:57:33.000 121 12786.83 113.88 55053.32 88888.00 2011-05-01 23:57:33.125 121 12786.83 113.88 55053.38 88888.00 2011-05-01 23:57:33.250 121 12786.83 113.90 55053.38 88888.00 2011-05-01 23:57:33.375 121 12786.85 113.90 55053.35 88888.00 2011-05-01 23:57:33.500 121 12786.80 113.90 55053.35 88888.00 2011-05-01 23:57:33.625 121 12786.85 113.90 55053.38 88888.00 2011-05-01 23:57:33.750 121 12786.85 113.90 55053.38 88888.00 2011-05-01 23:57:33.875 121 12786.80 113.88 55053.38 88888.00 2011-05-01 23:57:34.000 121 12786.80 113.85 55053.35 88888.00 2011-05-01 23:57:34.125 121 12786.85 113.88 55053.35 88888.00 2011-05-01 23:57:34.250 121 12786.83 113.85 55053.35 88888.00 2011-05-01 23:57:34.375 121 12786.90 113.85 55053.38 88888.00 2011-05-01 23:57:34.500 121 12786.85 113.80 55053.35 88888.00 2011-05-01 23:57:34.625 121 12786.88 113.78 55053.32 88888.00 2011-05-01 23:57:34.750 121 12786.88 113.78 55053.30 88888.00 2011-05-01 23:57:34.875 121 12786.90 113.80 55053.30 88888.00 2011-05-01 23:57:35.000 121 12786.98 113.78 55053.32 88888.00 2011-05-01 23:57:35.125 121 12786.98 113.78 55053.35 88888.00 2011-05-01 23:57:35.250 121 12786.92 113.78 55053.35 88888.00 2011-05-01 23:57:35.375 121 12786.98 113.78 55053.35 88888.00 2011-05-01 23:57:35.500 121 12786.95 113.78 55053.30 88888.00 2011-05-01 23:57:35.625 121 12786.92 113.75 55053.30 88888.00 2011-05-01 23:57:35.750 121 12786.98 113.70 55053.30 88888.00 2011-05-01 23:57:35.875 121 12787.02 113.67 55053.30 88888.00 2011-05-01 23:57:36.000 121 12787.00 113.67 55053.28 88888.00 2011-05-01 23:57:36.125 121 12786.98 113.65 55053.28 88888.00 2011-05-01 23:57:36.250 121 12787.00 113.72 55053.30 88888.00 2011-05-01 23:57:36.375 121 12787.08 113.67 55053.28 88888.00 2011-05-01 23:57:36.500 121 12787.00 113.62 55053.28 88888.00 2011-05-01 23:57:36.625 121 12786.92 113.60 55053.25 88888.00 2011-05-01 23:57:36.750 121 12786.95 113.60 55053.28 88888.00 2011-05-01 23:57:36.875 121 12786.98 113.60 55053.28 88888.00 2011-05-01 23:57:37.000 121 12787.00 113.62 55053.28 88888.00 2011-05-01 23:57:37.125 121 12787.00 113.62 55053.28 88888.00 2011-05-01 23:57:37.250 121 12786.90 113.60 55053.30 88888.00 2011-05-01 23:57:37.375 121 12786.92 113.60 55053.28 88888.00 2011-05-01 23:57:37.500 121 12787.00 113.60 55053.25 88888.00 2011-05-01 23:57:37.625 121 12787.05 113.62 55053.22 88888.00 2011-05-01 23:57:37.750 121 12787.00 113.60 55053.22 88888.00 2011-05-01 23:57:37.875 121 12787.00 113.58 55053.22 88888.00 2011-05-01 23:57:38.000 121 12787.05 113.58 55053.20 88888.00 2011-05-01 23:57:38.125 121 12787.00 113.55 55053.20 88888.00 2011-05-01 23:57:38.250 121 12787.00 113.55 55053.18 88888.00 2011-05-01 23:57:38.375 121 12787.05 113.55 55053.15 88888.00 2011-05-01 23:57:38.500 121 12787.05 113.53 55053.15 88888.00 2011-05-01 23:57:38.625 121 12787.00 113.55 55053.12 88888.00 2011-05-01 23:57:38.750 121 12787.00 113.58 55053.12 88888.00 2011-05-01 23:57:38.875 121 12787.10 113.60 55053.15 88888.00 2011-05-01 23:57:39.000 121 12787.10 113.60 55053.15 88888.00 2011-05-01 23:57:39.125 121 12787.02 113.58 55053.15 88888.00 2011-05-01 23:57:39.250 121 12787.05 113.58 55053.15 88888.00 2011-05-01 23:57:39.375 121 12787.12 113.58 55053.12 88888.00 2011-05-01 23:57:39.500 121 12787.12 113.58 55053.12 88888.00 2011-05-01 23:57:39.625 121 12787.15 113.60 55053.12 88888.00 2011-05-01 23:57:39.750 121 12787.15 113.62 55053.12 88888.00 2011-05-01 23:57:39.875 121 12787.12 113.60 55053.07 88888.00 2011-05-01 23:57:40.000 121 12787.10 113.60 55053.05 88888.00 2011-05-01 23:57:40.125 121 12787.12 113.65 55053.05 88888.00 2011-05-01 23:57:40.250 121 12787.15 113.65 55053.07 88888.00 2011-05-01 23:57:40.375 121 12787.17 113.67 55053.05 88888.00 2011-05-01 23:57:40.500 121 12787.17 113.70 55053.03 88888.00 2011-05-01 23:57:40.625 121 12787.23 113.67 55053.03 88888.00 2011-05-01 23:57:40.750 121 12787.17 113.67 55053.03 88888.00 2011-05-01 23:57:40.875 121 12787.23 113.70 55053.03 88888.00 2011-05-01 23:57:41.000 121 12787.30 113.75 55053.03 88888.00 2011-05-01 23:57:41.125 121 12787.33 113.78 55053.03 88888.00 2011-05-01 23:57:41.250 121 12787.25 113.75 55053.03 88888.00 2011-05-01 23:57:41.375 121 12787.23 113.75 55053.03 88888.00 2011-05-01 23:57:41.500 121 12787.23 113.75 55053.03 88888.00 2011-05-01 23:57:41.625 121 12787.25 113.78 55053.00 88888.00 2011-05-01 23:57:41.750 121 12787.30 113.75 55052.97 88888.00 2011-05-01 23:57:41.875 121 12787.30 113.75 55052.97 88888.00 2011-05-01 23:57:42.000 121 12787.30 113.78 55052.95 88888.00 2011-05-01 23:57:42.125 121 12787.35 113.80 55052.93 88888.00 2011-05-01 23:57:42.250 121 12787.35 113.83 55052.95 88888.00 2011-05-01 23:57:42.375 121 12787.30 113.80 55052.93 88888.00 2011-05-01 23:57:42.500 121 12787.27 113.80 55052.93 88888.00 2011-05-01 23:57:42.625 121 12787.30 113.85 55052.93 88888.00 2011-05-01 23:57:42.750 121 12787.38 113.85 55052.93 88888.00 2011-05-01 23:57:42.875 121 12787.45 113.90 55052.93 88888.00 2011-05-01 23:57:43.000 121 12787.42 113.88 55052.90 88888.00 2011-05-01 23:57:43.125 121 12787.40 113.88 55052.90 88888.00 2011-05-01 23:57:43.250 121 12787.40 113.90 55052.90 88888.00 2011-05-01 23:57:43.375 121 12787.45 113.95 55052.88 88888.00 2011-05-01 23:57:43.500 121 12787.45 113.92 55052.85 88888.00 2011-05-01 23:57:43.625 121 12787.42 113.95 55052.85 88888.00 2011-05-01 23:57:43.750 121 12787.45 113.97 55052.85 88888.00 2011-05-01 23:57:43.875 121 12787.48 114.00 55052.82 88888.00 2011-05-01 23:57:44.000 121 12787.45 114.00 55052.85 88888.00 2011-05-01 23:57:44.125 121 12787.42 114.00 55052.82 88888.00 2011-05-01 23:57:44.250 121 12787.50 114.05 55052.85 88888.00 2011-05-01 23:57:44.375 121 12787.60 114.05 55052.82 88888.00 2011-05-01 23:57:44.500 121 12787.60 114.05 55052.80 88888.00 2011-05-01 23:57:44.625 121 12787.65 114.05 55052.80 88888.00 2011-05-01 23:57:44.750 121 12787.70 114.08 55052.80 88888.00 2011-05-01 23:57:44.875 121 12787.67 114.08 55052.78 88888.00 2011-05-01 23:57:45.000 121 12787.65 114.08 55052.78 88888.00 2011-05-01 23:57:45.125 121 12787.62 114.10 55052.80 88888.00 2011-05-01 23:57:45.250 121 12787.52 114.12 55052.78 88888.00 2011-05-01 23:57:45.375 121 12787.55 114.12 55052.75 88888.00 2011-05-01 23:57:45.500 121 12787.60 114.15 55052.75 88888.00 2011-05-01 23:57:45.625 121 12787.75 114.15 55052.75 88888.00 2011-05-01 23:57:45.750 121 12787.75 114.15 55052.75 88888.00 2011-05-01 23:57:45.875 121 12787.73 114.17 55052.72 88888.00 2011-05-01 23:57:46.000 121 12787.70 114.17 55052.70 88888.00 2011-05-01 23:57:46.125 121 12787.70 114.15 55052.70 88888.00 2011-05-01 23:57:46.250 121 12787.67 114.15 55052.68 88888.00 2011-05-01 23:57:46.375 121 12787.75 114.20 55052.70 88888.00 2011-05-01 23:57:46.500 121 12787.80 114.20 55052.72 88888.00 2011-05-01 23:57:46.625 121 12787.77 114.20 55052.70 88888.00 2011-05-01 23:57:46.750 121 12787.75 114.17 55052.68 88888.00 2011-05-01 23:57:46.875 121 12787.73 114.20 55052.68 88888.00 2011-05-01 23:57:47.000 121 12787.80 114.20 55052.68 88888.00 2011-05-01 23:57:47.125 121 12787.83 114.20 55052.68 88888.00 2011-05-01 23:57:47.250 121 12787.90 114.22 55052.68 88888.00 2011-05-01 23:57:47.375 121 12787.92 114.20 55052.68 88888.00 2011-05-01 23:57:47.500 121 12787.92 114.20 55052.68 88888.00 2011-05-01 23:57:47.625 121 12787.95 114.22 55052.68 88888.00 2011-05-01 23:57:47.750 121 12787.92 114.20 55052.65 88888.00 2011-05-01 23:57:47.875 121 12787.92 114.20 55052.62 88888.00 2011-05-01 23:57:48.000 121 12787.90 114.20 55052.62 88888.00 2011-05-01 23:57:48.125 121 12787.88 114.22 55052.60 88888.00 2011-05-01 23:57:48.250 121 12787.90 114.22 55052.57 88888.00 2011-05-01 23:57:48.375 121 12787.92 114.20 55052.55 88888.00 2011-05-01 23:57:48.500 121 12787.92 114.17 55052.57 88888.00 2011-05-01 23:57:48.625 121 12787.90 114.20 55052.57 88888.00 2011-05-01 23:57:48.750 121 12787.95 114.25 55052.57 88888.00 2011-05-01 23:57:48.875 121 12788.00 114.25 55052.55 88888.00 2011-05-01 23:57:49.000 121 12788.02 114.20 55052.55 88888.00 2011-05-01 23:57:49.125 121 12788.00 114.22 55052.55 88888.00 2011-05-01 23:57:49.250 121 12787.98 114.22 55052.57 88888.00 2011-05-01 23:57:49.375 121 12787.98 114.25 55052.57 88888.00 2011-05-01 23:57:49.500 121 12788.02 114.25 55052.55 88888.00 2011-05-01 23:57:49.625 121 12788.02 114.20 55052.55 88888.00 2011-05-01 23:57:49.750 121 12788.02 114.17 55052.53 88888.00 2011-05-01 23:57:49.875 121 12788.05 114.20 55052.55 88888.00 2011-05-01 23:57:50.000 121 12788.08 114.25 55052.57 88888.00 2011-05-01 23:57:50.125 121 12788.12 114.28 55052.57 88888.00 2011-05-01 23:57:50.250 121 12788.05 114.28 55052.60 88888.00 2011-05-01 23:57:50.375 121 12788.10 114.25 55052.57 88888.00 2011-05-01 23:57:50.500 121 12788.12 114.25 55052.57 88888.00 2011-05-01 23:57:50.625 121 12788.15 114.22 55052.55 88888.00 2011-05-01 23:57:50.750 121 12788.10 114.22 55052.57 88888.00 2011-05-01 23:57:50.875 121 12788.10 114.20 55052.55 88888.00 2011-05-01 23:57:51.000 121 12788.08 114.22 55052.50 88888.00 2011-05-01 23:57:51.125 121 12788.12 114.22 55052.55 88888.00 2011-05-01 23:57:51.250 121 12788.10 114.20 55052.55 88888.00 2011-05-01 23:57:51.375 121 12788.15 114.22 55052.57 88888.00 2011-05-01 23:57:51.500 121 12788.20 114.25 55052.55 88888.00 2011-05-01 23:57:51.625 121 12788.20 114.22 55052.53 88888.00 2011-05-01 23:57:51.750 121 12788.17 114.20 55052.53 88888.00 2011-05-01 23:57:51.875 121 12788.20 114.22 55052.55 88888.00 2011-05-01 23:57:52.000 121 12788.25 114.22 55052.53 88888.00 2011-05-01 23:57:52.125 121 12788.25 114.20 55052.50 88888.00 2011-05-01 23:57:52.250 121 12788.25 114.17 55052.50 88888.00 2011-05-01 23:57:52.375 121 12788.23 114.20 55052.47 88888.00 2011-05-01 23:57:52.500 121 12788.23 114.20 55052.45 88888.00 2011-05-01 23:57:52.625 121 12788.27 114.22 55052.45 88888.00 2011-05-01 23:57:52.750 121 12788.27 114.28 55052.45 88888.00 2011-05-01 23:57:52.875 121 12788.30 114.25 55052.45 88888.00 2011-05-01 23:57:53.000 121 12788.23 114.20 55052.45 88888.00 2011-05-01 23:57:53.125 121 12788.20 114.22 55052.47 88888.00 2011-05-01 23:57:53.250 121 12788.25 114.20 55052.45 88888.00 2011-05-01 23:57:53.375 121 12788.23 114.22 55052.45 88888.00 2011-05-01 23:57:53.500 121 12788.23 114.20 55052.45 88888.00 2011-05-01 23:57:53.625 121 12788.23 114.20 55052.45 88888.00 2011-05-01 23:57:53.750 121 12788.23 114.22 55052.45 88888.00 2011-05-01 23:57:53.875 121 12788.27 114.22 55052.45 88888.00 2011-05-01 23:57:54.000 121 12788.27 114.25 55052.50 88888.00 2011-05-01 23:57:54.125 121 12788.30 114.30 55052.45 88888.00 2011-05-01 23:57:54.250 121 12788.23 114.25 55052.45 88888.00 2011-05-01 23:57:54.375 121 12788.25 114.28 55052.45 88888.00 2011-05-01 23:57:54.500 121 12788.25 114.28 55052.45 88888.00 2011-05-01 23:57:54.625 121 12788.27 114.30 55052.43 88888.00 2011-05-01 23:57:54.750 121 12788.33 114.25 55052.43 88888.00 2011-05-01 23:57:54.875 121 12788.33 114.30 55052.45 88888.00 2011-05-01 23:57:55.000 121 12788.27 114.30 55052.43 88888.00 2011-05-01 23:57:55.125 121 12788.33 114.28 55052.40 88888.00 2011-05-01 23:57:55.250 121 12788.30 114.22 55052.43 88888.00 2011-05-01 23:57:55.375 121 12788.25 114.20 55052.40 88888.00 2011-05-01 23:57:55.500 121 12788.27 114.22 55052.45 88888.00 2011-05-01 23:57:55.625 121 12788.38 114.22 55052.45 88888.00 2011-05-01 23:57:55.750 121 12788.38 114.20 55052.45 88888.00 2011-05-01 23:57:55.875 121 12788.38 114.25 55052.45 88888.00 2011-05-01 23:57:56.000 121 12788.35 114.22 55052.45 88888.00 2011-05-01 23:57:56.125 121 12788.25 114.17 55052.43 88888.00 2011-05-01 23:57:56.250 121 12788.23 114.17 55052.43 88888.00 2011-05-01 23:57:56.375 121 12788.30 114.25 55052.40 88888.00 2011-05-01 23:57:56.500 121 12788.30 114.22 55052.40 88888.00 2011-05-01 23:57:56.625 121 12788.33 114.22 55052.38 88888.00 2011-05-01 23:57:56.750 121 12788.30 114.22 55052.40 88888.00 2011-05-01 23:57:56.875 121 12788.25 114.22 55052.43 88888.00 2011-05-01 23:57:57.000 121 12788.30 114.25 55052.45 88888.00 2011-05-01 23:57:57.125 121 12788.35 114.25 55052.43 88888.00 2011-05-01 23:57:57.250 121 12788.25 114.17 55052.38 88888.00 2011-05-01 23:57:57.375 121 12788.23 114.17 55052.40 88888.00 2011-05-01 23:57:57.500 121 12788.23 114.22 55052.43 88888.00 2011-05-01 23:57:57.625 121 12788.20 114.20 55052.45 88888.00 2011-05-01 23:57:57.750 121 12788.17 114.20 55052.40 88888.00 2011-05-01 23:57:57.875 121 12788.20 114.22 55052.40 88888.00 2011-05-01 23:57:58.000 121 12788.17 114.20 55052.40 88888.00 2011-05-01 23:57:58.125 121 12788.17 114.17 55052.40 88888.00 2011-05-01 23:57:58.250 121 12788.17 114.17 55052.43 88888.00 2011-05-01 23:57:58.375 121 12788.20 114.20 55052.43 88888.00 2011-05-01 23:57:58.500 121 12788.27 114.22 55052.45 88888.00 2011-05-01 23:57:58.625 121 12788.27 114.20 55052.43 88888.00 2011-05-01 23:57:58.750 121 12788.27 114.17 55052.43 88888.00 2011-05-01 23:57:58.875 121 12788.30 114.20 55052.43 88888.00 2011-05-01 23:57:59.000 121 12788.30 114.20 55052.43 88888.00 2011-05-01 23:57:59.125 121 12788.27 114.17 55052.40 88888.00 2011-05-01 23:57:59.250 121 12788.25 114.17 55052.43 88888.00 2011-05-01 23:57:59.375 121 12788.35 114.20 55052.43 88888.00 2011-05-01 23:57:59.500 121 12788.35 114.17 55052.40 88888.00 2011-05-01 23:57:59.625 121 12788.30 114.20 55052.40 88888.00 2011-05-01 23:57:59.750 121 12788.23 114.12 55052.38 88888.00 2011-05-01 23:57:59.875 121 12788.23 114.12 55052.38 88888.00 2011-05-01 23:58:00.000 121 12788.23 114.17 55052.40 88888.00 2011-05-01 23:58:00.125 121 12788.27 114.20 55052.43 88888.00 2011-05-01 23:58:00.250 121 12788.23 114.17 55052.43 88888.00 2011-05-01 23:58:00.375 121 12788.23 114.15 55052.43 88888.00 2011-05-01 23:58:00.500 121 12788.20 114.12 55052.40 88888.00 2011-05-01 23:58:00.625 121 12788.20 114.15 55052.40 88888.00 2011-05-01 23:58:00.750 121 12788.17 114.15 55052.40 88888.00 2011-05-01 23:58:00.875 121 12788.15 114.17 55052.43 88888.00 2011-05-01 23:58:01.000 121 12788.15 114.15 55052.43 88888.00 2011-05-01 23:58:01.125 121 12788.10 114.15 55052.45 88888.00 2011-05-01 23:58:01.250 121 12788.12 114.17 55052.45 88888.00 2011-05-01 23:58:01.375 121 12788.20 114.20 55052.45 88888.00 2011-05-01 23:58:01.500 121 12788.17 114.15 55052.43 88888.00 2011-05-01 23:58:01.625 121 12788.15 114.15 55052.38 88888.00 2011-05-01 23:58:01.750 121 12788.15 114.15 55052.40 88888.00 2011-05-01 23:58:01.875 121 12788.15 114.10 55052.38 88888.00 2011-05-01 23:58:02.000 121 12788.17 114.15 55052.38 88888.00 2011-05-01 23:58:02.125 121 12788.23 114.12 55052.40 88888.00 2011-05-01 23:58:02.250 121 12788.20 114.15 55052.40 88888.00 2011-05-01 23:58:02.375 121 12788.20 114.12 55052.38 88888.00 2011-05-01 23:58:02.500 121 12788.20 114.15 55052.40 88888.00 2011-05-01 23:58:02.625 121 12788.17 114.12 55052.38 88888.00 2011-05-01 23:58:02.750 121 12788.10 114.12 55052.38 88888.00 2011-05-01 23:58:02.875 121 12788.12 114.12 55052.38 88888.00 2011-05-01 23:58:03.000 121 12788.20 114.12 55052.35 88888.00 2011-05-01 23:58:03.125 121 12788.15 114.12 55052.38 88888.00 2011-05-01 23:58:03.250 121 12788.17 114.12 55052.40 88888.00 2011-05-01 23:58:03.375 121 12788.17 114.12 55052.38 88888.00 2011-05-01 23:58:03.500 121 12788.23 114.10 55052.35 88888.00 2011-05-01 23:58:03.625 121 12788.17 114.10 55052.30 88888.00 2011-05-01 23:58:03.750 121 12788.10 114.12 55052.35 88888.00 2011-05-01 23:58:03.875 121 12788.12 114.15 55052.38 88888.00 2011-05-01 23:58:04.000 121 12788.17 114.15 55052.40 88888.00 2011-05-01 23:58:04.125 121 12788.15 114.12 55052.38 88888.00 2011-05-01 23:58:04.250 121 12788.12 114.10 55052.38 88888.00 2011-05-01 23:58:04.375 121 12788.12 114.12 55052.35 88888.00 2011-05-01 23:58:04.500 121 12788.08 114.10 55052.35 88888.00 2011-05-01 23:58:04.625 121 12788.05 114.08 55052.30 88888.00 2011-05-01 23:58:04.750 121 12788.05 114.10 55052.30 88888.00 2011-05-01 23:58:04.875 121 12788.05 114.08 55052.30 88888.00 2011-05-01 23:58:05.000 121 12788.08 114.05 55052.32 88888.00 2011-05-01 23:58:05.125 121 12788.12 114.08 55052.28 88888.00 2011-05-01 23:58:05.250 121 12788.08 114.05 55052.30 88888.00 2011-05-01 23:58:05.375 121 12788.10 114.08 55052.30 88888.00 2011-05-01 23:58:05.500 121 12788.12 114.08 55052.28 88888.00 2011-05-01 23:58:05.625 121 12788.12 114.10 55052.30 88888.00 2011-05-01 23:58:05.750 121 12788.15 114.10 55052.30 88888.00 2011-05-01 23:58:05.875 121 12788.12 114.08 55052.28 88888.00 2011-05-01 23:58:06.000 121 12788.12 114.08 55052.28 88888.00 2011-05-01 23:58:06.125 121 12788.15 114.05 55052.28 88888.00 2011-05-01 23:58:06.250 121 12788.15 114.08 55052.30 88888.00 2011-05-01 23:58:06.375 121 12788.17 114.10 55052.28 88888.00 2011-05-01 23:58:06.500 121 12788.15 114.08 55052.25 88888.00 2011-05-01 23:58:06.625 121 12788.12 114.05 55052.22 88888.00 2011-05-01 23:58:06.750 121 12788.12 114.05 55052.22 88888.00 2011-05-01 23:58:06.875 121 12788.10 114.08 55052.22 88888.00 2011-05-01 23:58:07.000 121 12788.08 114.05 55052.22 88888.00 2011-05-01 23:58:07.125 121 12788.05 114.05 55052.20 88888.00 2011-05-01 23:58:07.250 121 12788.02 114.03 55052.20 88888.00 2011-05-01 23:58:07.375 121 12788.08 114.05 55052.22 88888.00 2011-05-01 23:58:07.500 121 12788.08 114.08 55052.22 88888.00 2011-05-01 23:58:07.625 121 12788.08 114.05 55052.18 88888.00 2011-05-01 23:58:07.750 121 12788.10 114.05 55052.18 88888.00 2011-05-01 23:58:07.875 121 12788.10 114.08 55052.22 88888.00 2011-05-01 23:58:08.000 121 12788.12 114.05 55052.22 88888.00 2011-05-01 23:58:08.125 121 12788.05 113.97 55052.18 88888.00 2011-05-01 23:58:08.250 121 12788.05 113.95 55052.20 88888.00 2011-05-01 23:58:08.375 121 12788.05 114.03 55052.18 88888.00 2011-05-01 23:58:08.500 121 12787.98 114.00 55052.20 88888.00 2011-05-01 23:58:08.625 121 12788.05 114.00 55052.18 88888.00 2011-05-01 23:58:08.750 121 12788.08 114.05 55052.20 88888.00 2011-05-01 23:58:08.875 121 12788.08 114.00 55052.15 88888.00 2011-05-01 23:58:09.000 121 12788.05 113.97 55052.20 88888.00 2011-05-01 23:58:09.125 121 12788.08 113.95 55052.22 88888.00 2011-05-01 23:58:09.250 121 12788.05 113.95 55052.22 88888.00 2011-05-01 23:58:09.375 121 12788.08 114.00 55052.20 88888.00 2011-05-01 23:58:09.500 121 12788.08 114.00 55052.22 88888.00 2011-05-01 23:58:09.625 121 12788.02 113.95 55052.18 88888.00 2011-05-01 23:58:09.750 121 12788.02 113.92 55052.15 88888.00 2011-05-01 23:58:09.875 121 12788.00 113.90 55052.15 88888.00 2011-05-01 23:58:10.000 121 12788.00 113.92 55052.18 88888.00 2011-05-01 23:58:10.125 121 12788.05 113.92 55052.20 88888.00 2011-05-01 23:58:10.250 121 12788.02 113.90 55052.18 88888.00 2011-05-01 23:58:10.375 121 12788.00 113.90 55052.20 88888.00 2011-05-01 23:58:10.500 121 12787.98 113.92 55052.20 88888.00 2011-05-01 23:58:10.625 121 12787.98 113.92 55052.18 88888.00 2011-05-01 23:58:10.750 121 12787.98 113.90 55052.18 88888.00 2011-05-01 23:58:10.875 121 12787.98 113.88 55052.18 88888.00 2011-05-01 23:58:11.000 121 12787.95 113.88 55052.18 88888.00 2011-05-01 23:58:11.125 121 12787.90 113.83 55052.22 88888.00 2011-05-01 23:58:11.250 121 12787.85 113.83 55052.22 88888.00 2011-05-01 23:58:11.375 121 12787.92 113.85 55052.25 88888.00 2011-05-01 23:58:11.500 121 12787.90 113.83 55052.20 88888.00 2011-05-01 23:58:11.625 121 12787.90 113.85 55052.22 88888.00 2011-05-01 23:58:11.750 121 12787.90 113.85 55052.22 88888.00 2011-05-01 23:58:11.875 121 12787.90 113.80 55052.22 88888.00 2011-05-01 23:58:12.000 121 12787.92 113.75 55052.18 88888.00 2011-05-01 23:58:12.125 121 12787.95 113.80 55052.18 88888.00 2011-05-01 23:58:12.250 121 12787.85 113.75 55052.18 88888.00 2011-05-01 23:58:12.375 121 12787.85 113.75 55052.18 88888.00 2011-05-01 23:58:12.500 121 12787.85 113.78 55052.20 88888.00 2011-05-01 23:58:12.625 121 12787.85 113.72 55052.18 88888.00 2011-05-01 23:58:12.750 121 12787.85 113.72 55052.15 88888.00 2011-05-01 23:58:12.875 121 12787.80 113.72 55052.15 88888.00 2011-05-01 23:58:13.000 121 12787.73 113.70 55052.15 88888.00 2011-05-01 23:58:13.125 121 12787.70 113.70 55052.18 88888.00 2011-05-01 23:58:13.250 121 12787.73 113.72 55052.18 88888.00 2011-05-01 23:58:13.375 121 12787.88 113.72 55052.18 88888.00 2011-05-01 23:58:13.500 121 12787.80 113.72 55052.12 88888.00 2011-05-01 23:58:13.625 121 12787.67 113.67 55052.12 88888.00 2011-05-01 23:58:13.750 121 12787.70 113.65 55052.15 88888.00 2011-05-01 23:58:13.875 121 12787.70 113.65 55052.15 88888.00 2011-05-01 23:58:14.000 121 12787.70 113.65 55052.18 88888.00 2011-05-01 23:58:14.125 121 12787.73 113.67 55052.22 88888.00 2011-05-01 23:58:14.250 121 12787.73 113.67 55052.20 88888.00 2011-05-01 23:58:14.375 121 12787.75 113.70 55052.20 88888.00 2011-05-01 23:58:14.500 121 12787.70 113.65 55052.20 88888.00 2011-05-01 23:58:14.625 121 12787.65 113.62 55052.18 88888.00 2011-05-01 23:58:14.750 121 12787.60 113.62 55052.18 88888.00 2011-05-01 23:58:14.875 121 12787.60 113.65 55052.18 88888.00 2011-05-01 23:58:15.000 121 12787.62 113.65 55052.20 88888.00 2011-05-01 23:58:15.125 121 12787.62 113.62 55052.22 88888.00 2011-05-01 23:58:15.250 121 12787.58 113.55 55052.22 88888.00 2011-05-01 23:58:15.375 121 12787.67 113.55 55052.22 88888.00 2011-05-01 23:58:15.500 121 12787.65 113.53 55052.20 88888.00 2011-05-01 23:58:15.625 121 12787.58 113.53 55052.18 88888.00 2011-05-01 23:58:15.750 121 12787.58 113.50 55052.18 88888.00 2011-05-01 23:58:15.875 121 12787.55 113.53 55052.20 88888.00 2011-05-01 23:58:16.000 121 12787.48 113.50 55052.20 88888.00 2011-05-01 23:58:16.125 121 12787.48 113.50 55052.20 88888.00 2011-05-01 23:58:16.250 121 12787.48 113.50 55052.20 88888.00 2011-05-01 23:58:16.375 121 12787.52 113.47 55052.18 88888.00 2011-05-01 23:58:16.500 121 12787.55 113.45 55052.20 88888.00 2011-05-01 23:58:16.625 121 12787.58 113.45 55052.20 88888.00 2011-05-01 23:58:16.750 121 12787.50 113.40 55052.15 88888.00 2011-05-01 23:58:16.875 121 12787.48 113.38 55052.15 88888.00 2011-05-01 23:58:17.000 121 12787.48 113.38 55052.15 88888.00 2011-05-01 23:58:17.125 121 12787.45 113.38 55052.22 88888.00 2011-05-01 23:58:17.250 121 12787.38 113.38 55052.22 88888.00 2011-05-01 23:58:17.375 121 12787.45 113.40 55052.22 88888.00 2011-05-01 23:58:17.500 121 12787.52 113.40 55052.22 88888.00 2011-05-01 23:58:17.625 121 12787.52 113.35 55052.22 88888.00 2011-05-01 23:58:17.750 121 12787.42 113.35 55052.22 88888.00 2011-05-01 23:58:17.875 121 12787.38 113.33 55052.22 88888.00 2011-05-01 23:58:18.000 121 12787.40 113.30 55052.20 88888.00 2011-05-01 23:58:18.125 121 12787.45 113.25 55052.25 88888.00 2011-05-01 23:58:18.250 121 12787.42 113.22 55052.25 88888.00 2011-05-01 23:58:18.375 121 12787.45 113.22 55052.22 88888.00 2011-05-01 23:58:18.500 121 12787.42 113.25 55052.20 88888.00 2011-05-01 23:58:18.625 121 12787.40 113.25 55052.28 88888.00 2011-05-01 23:58:18.750 121 12787.38 113.28 55052.30 88888.00 2011-05-01 23:58:18.875 121 12787.38 113.25 55052.25 88888.00 2011-05-01 23:58:19.000 121 12787.42 113.22 55052.20 88888.00 2011-05-01 23:58:19.125 121 12787.40 113.22 55052.28 88888.00 2011-05-01 23:58:19.250 121 12787.30 113.17 55052.28 88888.00 2011-05-01 23:58:19.375 121 12787.25 113.20 55052.28 88888.00 2011-05-01 23:58:19.500 121 12787.27 113.17 55052.22 88888.00 2011-05-01 23:58:19.625 121 12787.25 113.15 55052.22 88888.00 2011-05-01 23:58:19.750 121 12787.23 113.15 55052.25 88888.00 2011-05-01 23:58:19.875 121 12787.20 113.12 55052.25 88888.00 2011-05-01 23:58:20.000 121 12787.23 113.15 55052.25 88888.00 2011-05-01 23:58:20.125 121 12787.25 113.17 55052.28 88888.00 2011-05-01 23:58:20.250 121 12787.25 113.15 55052.25 88888.00 2011-05-01 23:58:20.375 121 12787.30 113.12 55052.25 88888.00 2011-05-01 23:58:20.500 121 12787.30 113.12 55052.25 88888.00 2011-05-01 23:58:20.625 121 12787.30 113.10 55052.25 88888.00 2011-05-01 23:58:20.750 121 12787.30 113.08 55052.22 88888.00 2011-05-01 23:58:20.875 121 12787.35 113.10 55052.18 88888.00 2011-05-01 23:58:21.000 121 12787.38 113.12 55052.20 88888.00 2011-05-01 23:58:21.125 121 12787.35 113.12 55052.22 88888.00 2011-05-01 23:58:21.250 121 12787.25 113.12 55052.25 88888.00 2011-05-01 23:58:21.375 121 12787.25 113.12 55052.25 88888.00 2011-05-01 23:58:21.500 121 12787.23 113.08 55052.22 88888.00 2011-05-01 23:58:21.625 121 12787.25 113.08 55052.22 88888.00 2011-05-01 23:58:21.750 121 12787.25 113.10 55052.25 88888.00 2011-05-01 23:58:21.875 121 12787.17 113.08 55052.25 88888.00 2011-05-01 23:58:22.000 121 12787.17 113.05 55052.22 88888.00 2011-05-01 23:58:22.125 121 12787.17 113.08 55052.25 88888.00 2011-05-01 23:58:22.250 121 12787.10 113.08 55052.28 88888.00 2011-05-01 23:58:22.375 121 12787.12 113.08 55052.25 88888.00 2011-05-01 23:58:22.500 121 12787.15 113.08 55052.20 88888.00 2011-05-01 23:58:22.625 121 12787.17 113.08 55052.18 88888.00 2011-05-01 23:58:22.750 121 12787.15 113.05 55052.18 88888.00 2011-05-01 23:58:22.875 121 12787.17 113.08 55052.20 88888.00 2011-05-01 23:58:23.000 121 12787.15 113.10 55052.18 88888.00 2011-05-01 23:58:23.125 121 12787.12 113.12 55052.20 88888.00 2011-05-01 23:58:23.250 121 12787.02 113.10 55052.20 88888.00 2011-05-01 23:58:23.375 121 12787.05 113.10 55052.18 88888.00 2011-05-01 23:58:23.500 121 12787.05 113.10 55052.20 88888.00 2011-05-01 23:58:23.625 121 12787.05 113.10 55052.20 88888.00 2011-05-01 23:58:23.750 121 12787.05 113.10 55052.20 88888.00 2011-05-01 23:58:23.875 121 12787.08 113.10 55052.22 88888.00 2011-05-01 23:58:24.000 121 12787.08 113.03 55052.18 88888.00 2011-05-01 23:58:24.125 121 12787.05 113.03 55052.15 88888.00 2011-05-01 23:58:24.250 121 12787.02 113.10 55052.22 88888.00 2011-05-01 23:58:24.375 121 12787.08 113.12 55052.20 88888.00 2011-05-01 23:58:24.500 121 12787.05 113.12 55052.20 88888.00 2011-05-01 23:58:24.625 121 12787.05 113.10 55052.20 88888.00 2011-05-01 23:58:24.750 121 12787.05 113.08 55052.20 88888.00 2011-05-01 23:58:24.875 121 12787.02 113.08 55052.20 88888.00 2011-05-01 23:58:25.000 121 12787.02 113.10 55052.20 88888.00 2011-05-01 23:58:25.125 121 12787.05 113.12 55052.18 88888.00 2011-05-01 23:58:25.250 121 12787.05 113.08 55052.18 88888.00 2011-05-01 23:58:25.375 121 12787.08 113.05 55052.15 88888.00 2011-05-01 23:58:25.500 121 12787.02 113.08 55052.12 88888.00 2011-05-01 23:58:25.625 121 12786.98 113.10 55052.18 88888.00 2011-05-01 23:58:25.750 121 12787.05 113.08 55052.15 88888.00 2011-05-01 23:58:25.875 121 12787.08 113.08 55052.12 88888.00 2011-05-01 23:58:26.000 121 12787.12 113.10 55052.12 88888.00 2011-05-01 23:58:26.125 121 12787.15 113.12 55052.18 88888.00 2011-05-01 23:58:26.250 121 12787.05 113.12 55052.18 88888.00 2011-05-01 23:58:26.375 121 12786.98 113.10 55052.18 88888.00 2011-05-01 23:58:26.500 121 12787.02 113.12 55052.15 88888.00 2011-05-01 23:58:26.625 121 12787.00 113.12 55052.18 88888.00 2011-05-01 23:58:26.750 121 12786.98 113.15 55052.15 88888.00 2011-05-01 23:58:26.875 121 12787.02 113.12 55052.12 88888.00 2011-05-01 23:58:27.000 121 12787.08 113.15 55052.12 88888.00 2011-05-01 23:58:27.125 121 12787.10 113.12 55052.12 88888.00 2011-05-01 23:58:27.250 121 12787.02 113.10 55052.10 88888.00 2011-05-01 23:58:27.375 121 12787.08 113.12 55052.12 88888.00 2011-05-01 23:58:27.500 121 12787.10 113.08 55052.10 88888.00 2011-05-01 23:58:27.625 121 12787.10 113.10 55052.10 88888.00 2011-05-01 23:58:27.750 121 12787.10 113.12 55052.10 88888.00 2011-05-01 23:58:27.875 121 12787.08 113.12 55052.07 88888.00 2011-05-01 23:58:28.000 121 12786.95 113.15 55052.10 88888.00 2011-05-01 23:58:28.125 121 12786.90 113.12 55052.10 88888.00 2011-05-01 23:58:28.250 121 12786.95 113.10 55052.10 88888.00 2011-05-01 23:58:28.375 121 12787.08 113.12 55052.10 88888.00 2011-05-01 23:58:28.500 121 12787.08 113.15 55052.10 88888.00 2011-05-01 23:58:28.625 121 12787.00 113.15 55052.10 88888.00 2011-05-01 23:58:28.750 121 12786.95 113.12 55052.12 88888.00 2011-05-01 23:58:28.875 121 12786.92 113.15 55052.10 88888.00 2011-05-01 23:58:29.000 121 12786.98 113.12 55052.07 88888.00 2011-05-01 23:58:29.125 121 12787.02 113.10 55052.07 88888.00 2011-05-01 23:58:29.250 121 12786.98 113.08 55052.07 88888.00 2011-05-01 23:58:29.375 121 12787.08 113.08 55052.05 88888.00 2011-05-01 23:58:29.500 121 12787.10 113.08 55052.05 88888.00 2011-05-01 23:58:29.625 121 12787.10 113.05 55052.05 88888.00 2011-05-01 23:58:29.750 121 12787.10 113.05 55052.05 88888.00 2011-05-01 23:58:29.875 121 12787.10 113.05 55052.05 88888.00 2011-05-01 23:58:30.000 121 12787.08 113.05 55052.05 88888.00 2011-05-01 23:58:30.125 121 12787.05 113.08 55052.05 88888.00 2011-05-01 23:58:30.250 121 12787.00 113.05 55052.05 88888.00 2011-05-01 23:58:30.375 121 12787.02 113.08 55052.03 88888.00 2011-05-01 23:58:30.500 121 12787.08 113.05 55052.03 88888.00 2011-05-01 23:58:30.625 121 12787.10 113.05 55052.03 88888.00 2011-05-01 23:58:30.750 121 12787.02 113.05 55052.03 88888.00 2011-05-01 23:58:30.875 121 12786.98 113.03 55052.05 88888.00 2011-05-01 23:58:31.000 121 12787.00 113.00 55052.03 88888.00 2011-05-01 23:58:31.125 121 12787.05 113.00 55052.03 88888.00 2011-05-01 23:58:31.250 121 12787.02 113.00 55052.03 88888.00 2011-05-01 23:58:31.375 121 12787.08 113.03 55052.03 88888.00 2011-05-01 23:58:31.500 121 12787.08 113.03 55052.03 88888.00 2011-05-01 23:58:31.625 121 12787.10 113.03 55052.03 88888.00 2011-05-01 23:58:31.750 121 12787.15 112.97 55052.03 88888.00 2011-05-01 23:58:31.875 121 12787.12 112.97 55052.00 88888.00 2011-05-01 23:58:32.000 121 12787.15 113.00 55052.00 88888.00 2011-05-01 23:58:32.125 121 12787.10 112.97 55052.00 88888.00 2011-05-01 23:58:32.250 121 12787.10 112.95 55052.03 88888.00 2011-05-01 23:58:32.375 121 12787.17 112.95 55052.03 88888.00 2011-05-01 23:58:32.500 121 12787.12 112.95 55052.00 88888.00 2011-05-01 23:58:32.625 121 12787.08 112.90 55051.97 88888.00 2011-05-01 23:58:32.750 121 12787.10 112.92 55051.97 88888.00 2011-05-01 23:58:32.875 121 12787.12 112.92 55051.97 88888.00 2011-05-01 23:58:33.000 121 12787.17 112.90 55051.97 88888.00 2011-05-01 23:58:33.125 121 12787.17 112.90 55051.97 88888.00 2011-05-01 23:58:33.250 121 12787.08 112.85 55051.93 88888.00 2011-05-01 23:58:33.375 121 12787.10 112.85 55051.95 88888.00 2011-05-01 23:58:33.500 121 12787.15 112.85 55051.95 88888.00 2011-05-01 23:58:33.625 121 12787.20 112.88 55051.97 88888.00 2011-05-01 23:58:33.750 121 12787.15 112.88 55051.95 88888.00 2011-05-01 23:58:33.875 121 12787.08 112.85 55051.95 88888.00 2011-05-01 23:58:34.000 121 12787.12 112.85 55051.95 88888.00 2011-05-01 23:58:34.125 121 12787.15 112.85 55051.95 88888.00 2011-05-01 23:58:34.250 121 12787.12 112.85 55051.97 88888.00 2011-05-01 23:58:34.375 121 12787.20 112.85 55051.97 88888.00 2011-05-01 23:58:34.500 121 12787.20 112.83 55051.97 88888.00 2011-05-01 23:58:34.625 121 12787.15 112.75 55051.95 88888.00 2011-05-01 23:58:34.750 121 12787.15 112.78 55051.97 88888.00 2011-05-01 23:58:34.875 121 12787.15 112.80 55051.97 88888.00 2011-05-01 23:58:35.000 121 12787.15 112.80 55051.97 88888.00 2011-05-01 23:58:35.125 121 12787.17 112.80 55051.95 88888.00 2011-05-01 23:58:35.250 121 12787.12 112.75 55051.93 88888.00 2011-05-01 23:58:35.375 121 12787.20 112.72 55051.93 88888.00 2011-05-01 23:58:35.500 121 12787.23 112.72 55051.90 88888.00 2011-05-01 23:58:35.625 121 12787.12 112.75 55051.88 88888.00 2011-05-01 23:58:35.750 121 12787.10 112.72 55051.93 88888.00 2011-05-01 23:58:35.875 121 12787.12 112.75 55051.90 88888.00 2011-05-01 23:58:36.000 121 12787.17 112.67 55051.90 88888.00 2011-05-01 23:58:36.125 121 12787.15 112.65 55051.90 88888.00 2011-05-01 23:58:36.250 121 12787.10 112.65 55051.90 88888.00 2011-05-01 23:58:36.375 121 12787.15 112.65 55051.88 88888.00 2011-05-01 23:58:36.500 121 12787.15 112.67 55051.88 88888.00 2011-05-01 23:58:36.625 121 12787.17 112.65 55051.88 88888.00 2011-05-01 23:58:36.750 121 12787.20 112.65 55051.88 88888.00 2011-05-01 23:58:36.875 121 12787.17 112.67 55051.90 88888.00 2011-05-01 23:58:37.000 121 12787.12 112.65 55051.88 88888.00 2011-05-01 23:58:37.125 121 12787.12 112.60 55051.88 88888.00 2011-05-01 23:58:37.250 121 12787.10 112.58 55051.90 88888.00 2011-05-01 23:58:37.375 121 12787.10 112.58 55051.90 88888.00 2011-05-01 23:58:37.500 121 12787.10 112.60 55051.90 88888.00 2011-05-01 23:58:37.625 121 12787.20 112.60 55051.93 88888.00 2011-05-01 23:58:37.750 121 12787.20 112.58 55051.90 88888.00 2011-05-01 23:58:37.875 121 12787.20 112.58 55051.88 88888.00 2011-05-01 23:58:38.000 121 12787.17 112.55 55051.85 88888.00 2011-05-01 23:58:38.125 121 12787.17 112.58 55051.85 88888.00 2011-05-01 23:58:38.250 121 12787.20 112.58 55051.88 88888.00 2011-05-01 23:58:38.375 121 12787.20 112.60 55051.85 88888.00 2011-05-01 23:58:38.500 121 12787.23 112.58 55051.85 88888.00 2011-05-01 23:58:38.625 121 12787.23 112.58 55051.82 88888.00 2011-05-01 23:58:38.750 121 12787.23 112.58 55051.82 88888.00 2011-05-01 23:58:38.875 121 12787.23 112.55 55051.82 88888.00 2011-05-01 23:58:39.000 121 12787.27 112.58 55051.82 88888.00 2011-05-01 23:58:39.125 121 12787.33 112.58 55051.80 88888.00 2011-05-01 23:58:39.250 121 12787.23 112.58 55051.80 88888.00 2011-05-01 23:58:39.375 121 12787.20 112.58 55051.80 88888.00 2011-05-01 23:58:39.500 121 12787.23 112.60 55051.80 88888.00 2011-05-01 23:58:39.625 121 12787.23 112.55 55051.78 88888.00 2011-05-01 23:58:39.750 121 12787.23 112.55 55051.82 88888.00 2011-05-01 23:58:39.875 121 12787.20 112.53 55051.85 88888.00 2011-05-01 23:58:40.000 121 12787.23 112.53 55051.82 88888.00 2011-05-01 23:58:40.125 121 12787.23 112.53 55051.80 88888.00 2011-05-01 23:58:40.250 121 12787.25 112.50 55051.80 88888.00 2011-05-01 23:58:40.375 121 12787.30 112.53 55051.80 88888.00 2011-05-01 23:58:40.500 121 12787.23 112.53 55051.80 88888.00 2011-05-01 23:58:40.625 121 12787.25 112.53 55051.80 88888.00 2011-05-01 23:58:40.750 121 12787.27 112.50 55051.78 88888.00 2011-05-01 23:58:40.875 121 12787.33 112.53 55051.78 88888.00 2011-05-01 23:58:41.000 121 12787.38 112.53 55051.75 88888.00 2011-05-01 23:58:41.125 121 12787.38 112.55 55051.72 88888.00 2011-05-01 23:58:41.250 121 12787.27 112.50 55051.72 88888.00 2011-05-01 23:58:41.375 121 12787.30 112.53 55051.72 88888.00 2011-05-01 23:58:41.500 121 12787.27 112.55 55051.72 88888.00 2011-05-01 23:58:41.625 121 12787.25 112.58 55051.72 88888.00 2011-05-01 23:58:41.750 121 12787.30 112.55 55051.70 88888.00 2011-05-01 23:58:41.875 121 12787.30 112.53 55051.70 88888.00 2011-05-01 23:58:42.000 121 12787.30 112.53 55051.68 88888.00 2011-05-01 23:58:42.125 121 12787.33 112.53 55051.68 88888.00 2011-05-01 23:58:42.250 121 12787.33 112.55 55051.72 88888.00 2011-05-01 23:58:42.375 121 12787.33 112.55 55051.72 88888.00 2011-05-01 23:58:42.500 121 12787.30 112.53 55051.72 88888.00 2011-05-01 23:58:42.625 121 12787.25 112.53 55051.70 88888.00 2011-05-01 23:58:42.750 121 12787.30 112.53 55051.72 88888.00 2011-05-01 23:58:42.875 121 12787.35 112.53 55051.72 88888.00 2011-05-01 23:58:43.000 121 12787.35 112.50 55051.72 88888.00 2011-05-01 23:58:43.125 121 12787.33 112.55 55051.72 88888.00 2011-05-01 23:58:43.250 121 12787.25 112.55 55051.70 88888.00 2011-05-01 23:58:43.375 121 12787.27 112.53 55051.68 88888.00 2011-05-01 23:58:43.500 121 12787.30 112.53 55051.65 88888.00 2011-05-01 23:58:43.625 121 12787.35 112.53 55051.68 88888.00 2011-05-01 23:58:43.750 121 12787.33 112.53 55051.70 88888.00 2011-05-01 23:58:43.875 121 12787.33 112.53 55051.70 88888.00 2011-05-01 23:58:44.000 121 12787.30 112.53 55051.72 88888.00 2011-05-01 23:58:44.125 121 12787.30 112.55 55051.75 88888.00 2011-05-01 23:58:44.250 121 12787.27 112.55 55051.70 88888.00 2011-05-01 23:58:44.375 121 12787.33 112.55 55051.68 88888.00 2011-05-01 23:58:44.500 121 12787.35 112.53 55051.65 88888.00 2011-05-01 23:58:44.625 121 12787.33 112.50 55051.62 88888.00 2011-05-01 23:58:44.750 121 12787.35 112.50 55051.62 88888.00 2011-05-01 23:58:44.875 121 12787.40 112.50 55051.65 88888.00 2011-05-01 23:58:45.000 121 12787.40 112.55 55051.65 88888.00 2011-05-01 23:58:45.125 121 12787.40 112.55 55051.62 88888.00 2011-05-01 23:58:45.250 121 12787.33 112.53 55051.62 88888.00 2011-05-01 23:58:45.375 121 12787.33 112.53 55051.60 88888.00 2011-05-01 23:58:45.500 121 12787.33 112.50 55051.62 88888.00 2011-05-01 23:58:45.625 121 12787.40 112.50 55051.62 88888.00 2011-05-01 23:58:45.750 121 12787.45 112.50 55051.60 88888.00 2011-05-01 23:58:45.875 121 12787.45 112.50 55051.62 88888.00 2011-05-01 23:58:46.000 121 12787.40 112.53 55051.60 88888.00 2011-05-01 23:58:46.125 121 12787.38 112.58 55051.62 88888.00 2011-05-01 23:58:46.250 121 12787.38 112.55 55051.60 88888.00 2011-05-01 23:58:46.375 121 12787.42 112.50 55051.60 88888.00 2011-05-01 23:58:46.500 121 12787.42 112.47 55051.62 88888.00 2011-05-01 23:58:46.625 121 12787.45 112.50 55051.62 88888.00 2011-05-01 23:58:46.750 121 12787.48 112.55 55051.62 88888.00 2011-05-01 23:58:46.875 121 12787.48 112.55 55051.60 88888.00 2011-05-01 23:58:47.000 121 12787.45 112.60 55051.57 88888.00 2011-05-01 23:58:47.125 121 12787.45 112.60 55051.57 88888.00 2011-05-01 23:58:47.250 121 12787.42 112.58 55051.57 88888.00 2011-05-01 23:58:47.375 121 12787.42 112.55 55051.57 88888.00 2011-05-01 23:58:47.500 121 12787.48 112.58 55051.57 88888.00 2011-05-01 23:58:47.625 121 12787.52 112.58 55051.55 88888.00 2011-05-01 23:58:47.750 121 12787.50 112.58 55051.55 88888.00 2011-05-01 23:58:47.875 121 12787.42 112.58 55051.55 88888.00 2011-05-01 23:58:48.000 121 12787.40 112.58 55051.53 88888.00 2011-05-01 23:58:48.125 121 12787.48 112.55 55051.50 88888.00 2011-05-01 23:58:48.250 121 12787.45 112.50 55051.50 88888.00 2011-05-01 23:58:48.375 121 12787.40 112.50 55051.50 88888.00 2011-05-01 23:58:48.500 121 12787.38 112.50 55051.50 88888.00 2011-05-01 23:58:48.625 121 12787.42 112.53 55051.50 88888.00 2011-05-01 23:58:48.750 121 12787.48 112.53 55051.45 88888.00 2011-05-01 23:58:48.875 121 12787.52 112.58 55051.45 88888.00 2011-05-01 23:58:49.000 121 12787.58 112.55 55051.47 88888.00 2011-05-01 23:58:49.125 121 12787.65 112.53 55051.47 88888.00 2011-05-01 23:58:49.250 121 12787.58 112.53 55051.43 88888.00 2011-05-01 23:58:49.375 121 12787.58 112.55 55051.45 88888.00 2011-05-01 23:58:49.500 121 12787.65 112.55 55051.45 88888.00 2011-05-01 23:58:49.625 121 12787.67 112.53 55051.43 88888.00 2011-05-01 23:58:49.750 121 12787.65 112.50 55051.45 88888.00 2011-05-01 23:58:49.875 121 12787.58 112.50 55051.40 88888.00 2011-05-01 23:58:50.000 121 12787.55 112.53 55051.38 88888.00 2011-05-01 23:58:50.125 121 12787.60 112.50 55051.40 88888.00 2011-05-01 23:58:50.250 121 12787.60 112.58 55051.43 88888.00 2011-05-01 23:58:50.375 121 12787.62 112.60 55051.40 88888.00 2011-05-01 23:58:50.500 121 12787.60 112.58 55051.40 88888.00 2011-05-01 23:58:50.625 121 12787.60 112.53 55051.38 88888.00 2011-05-01 23:58:50.750 121 12787.60 112.50 55051.40 88888.00 2011-05-01 23:58:50.875 121 12787.60 112.50 55051.43 88888.00 2011-05-01 23:58:51.000 121 12787.62 112.55 55051.43 88888.00 2011-05-01 23:58:51.125 121 12787.60 112.53 55051.40 88888.00 2011-05-01 23:58:51.250 121 12787.62 112.53 55051.40 88888.00 2011-05-01 23:58:51.375 121 12787.70 112.53 55051.40 88888.00 2011-05-01 23:58:51.500 121 12787.65 112.55 55051.40 88888.00 2011-05-01 23:58:51.625 121 12787.62 112.53 55051.40 88888.00 2011-05-01 23:58:51.750 121 12787.67 112.60 55051.43 88888.00 2011-05-01 23:58:51.875 121 12787.77 112.58 55051.43 88888.00 2011-05-01 23:58:52.000 121 12787.75 112.55 55051.38 88888.00 2011-05-01 23:58:52.125 121 12787.67 112.53 55051.35 88888.00 2011-05-01 23:58:52.250 121 12787.73 112.53 55051.35 88888.00 2011-05-01 23:58:52.375 121 12787.77 112.47 55051.32 88888.00 2011-05-01 23:58:52.500 121 12787.75 112.42 55051.30 88888.00 2011-05-01 23:58:52.625 121 12787.75 112.45 55051.30 88888.00 2011-05-01 23:58:52.750 121 12787.75 112.50 55051.32 88888.00 2011-05-01 23:58:52.875 121 12787.80 112.53 55051.32 88888.00 2011-05-01 23:58:53.000 121 12787.85 112.53 55051.32 88888.00 2011-05-01 23:58:53.125 121 12787.80 112.47 55051.30 88888.00 2011-05-01 23:58:53.250 121 12787.75 112.45 55051.32 88888.00 2011-05-01 23:58:53.375 121 12787.77 112.53 55051.35 88888.00 2011-05-01 23:58:53.500 121 12787.70 112.55 55051.32 88888.00 2011-05-01 23:58:53.625 121 12787.70 112.50 55051.28 88888.00 2011-05-01 23:58:53.750 121 12787.70 112.47 55051.28 88888.00 2011-05-01 23:58:53.875 121 12787.80 112.50 55051.28 88888.00 2011-05-01 23:58:54.000 121 12787.80 112.47 55051.25 88888.00 2011-05-01 23:58:54.125 121 12787.80 112.45 55051.28 88888.00 2011-05-01 23:58:54.250 121 12787.80 112.47 55051.30 88888.00 2011-05-01 23:58:54.375 121 12787.80 112.53 55051.32 88888.00 2011-05-01 23:58:54.500 121 12787.75 112.55 55051.32 88888.00 2011-05-01 23:58:54.625 121 12787.75 112.53 55051.25 88888.00 2011-05-01 23:58:54.750 121 12787.80 112.50 55051.25 88888.00 2011-05-01 23:58:54.875 121 12787.73 112.53 55051.28 88888.00 2011-05-01 23:58:55.000 121 12787.73 112.50 55051.25 88888.00 2011-05-01 23:58:55.125 121 12787.73 112.50 55051.25 88888.00 2011-05-01 23:58:55.250 121 12787.73 112.47 55051.28 88888.00 2011-05-01 23:58:55.375 121 12787.80 112.47 55051.28 88888.00 2011-05-01 23:58:55.500 121 12787.80 112.50 55051.30 88888.00 2011-05-01 23:58:55.625 121 12787.77 112.47 55051.28 88888.00 2011-05-01 23:58:55.750 121 12787.73 112.42 55051.22 88888.00 2011-05-01 23:58:55.875 121 12787.77 112.45 55051.22 88888.00 2011-05-01 23:58:56.000 121 12787.80 112.50 55051.20 88888.00 2011-05-01 23:58:56.125 121 12787.75 112.50 55051.18 88888.00 2011-05-01 23:58:56.250 121 12787.73 112.50 55051.22 88888.00 2011-05-01 23:58:56.375 121 12787.80 112.50 55051.22 88888.00 2011-05-01 23:58:56.500 121 12787.80 112.50 55051.22 88888.00 2011-05-01 23:58:56.625 121 12787.77 112.50 55051.22 88888.00 2011-05-01 23:58:56.750 121 12787.77 112.50 55051.18 88888.00 2011-05-01 23:58:56.875 121 12787.75 112.50 55051.20 88888.00 2011-05-01 23:58:57.000 121 12787.70 112.50 55051.20 88888.00 2011-05-01 23:58:57.125 121 12787.65 112.53 55051.20 88888.00 2011-05-01 23:58:57.250 121 12787.67 112.50 55051.18 88888.00 2011-05-01 23:58:57.375 121 12787.73 112.53 55051.18 88888.00 2011-05-01 23:58:57.500 121 12787.67 112.53 55051.18 88888.00 2011-05-01 23:58:57.625 121 12787.60 112.55 55051.15 88888.00 2011-05-01 23:58:57.750 121 12787.67 112.55 55051.12 88888.00 2011-05-01 23:58:57.875 121 12787.73 112.55 55051.12 88888.00 2011-05-01 23:58:58.000 121 12787.73 112.60 55051.12 88888.00 2011-05-01 23:58:58.125 121 12787.75 112.60 55051.12 88888.00 2011-05-01 23:58:58.250 121 12787.73 112.58 55051.15 88888.00 2011-05-01 23:58:58.375 121 12787.73 112.58 55051.15 88888.00 2011-05-01 23:58:58.500 121 12787.75 112.58 55051.12 88888.00 2011-05-01 23:58:58.625 121 12787.80 112.58 55051.12 88888.00 2011-05-01 23:58:58.750 121 12787.75 112.55 55051.15 88888.00 2011-05-01 23:58:58.875 121 12787.75 112.53 55051.12 88888.00 2011-05-01 23:58:59.000 121 12787.73 112.55 55051.12 88888.00 2011-05-01 23:58:59.125 121 12787.70 112.58 55051.10 88888.00 2011-05-01 23:58:59.250 121 12787.67 112.58 55051.10 88888.00 2011-05-01 23:58:59.375 121 12787.70 112.60 55051.10 88888.00 2011-05-01 23:58:59.500 121 12787.65 112.60 55051.10 88888.00 2011-05-01 23:58:59.625 121 12787.70 112.60 55051.10 88888.00 2011-05-01 23:58:59.750 121 12787.75 112.62 55051.12 88888.00 2011-05-01 23:58:59.875 121 12787.75 112.67 55051.12 88888.00 2011-05-01 23:59:00.000 121 12787.65 112.67 55051.07 88888.00 2011-05-01 23:59:00.125 121 12787.58 112.60 55051.07 88888.00 2011-05-01 23:59:00.250 121 12787.60 112.60 55051.05 88888.00 2011-05-01 23:59:00.375 121 12787.65 112.58 55051.05 88888.00 2011-05-01 23:59:00.500 121 12787.70 112.60 55051.03 88888.00 2011-05-01 23:59:00.625 121 12787.73 112.65 55051.05 88888.00 2011-05-01 23:59:00.750 121 12787.73 112.65 55051.05 88888.00 2011-05-01 23:59:00.875 121 12787.65 112.65 55051.05 88888.00 2011-05-01 23:59:01.000 121 12787.60 112.65 55051.00 88888.00 2011-05-01 23:59:01.125 121 12787.58 112.67 55051.00 88888.00 2011-05-01 23:59:01.250 121 12787.58 112.67 55051.05 88888.00 2011-05-01 23:59:01.375 121 12787.55 112.75 55051.05 88888.00 2011-05-01 23:59:01.500 121 12787.52 112.72 55051.07 88888.00 2011-05-01 23:59:01.625 121 12787.55 112.72 55051.05 88888.00 2011-05-01 23:59:01.750 121 12787.58 112.70 55051.05 88888.00 2011-05-01 23:59:01.875 121 12787.52 112.70 55051.05 88888.00 2011-05-01 23:59:02.000 121 12787.48 112.70 55051.05 88888.00 2011-05-01 23:59:02.125 121 12787.50 112.72 55051.05 88888.00 2011-05-01 23:59:02.250 121 12787.50 112.72 55051.07 88888.00 2011-05-01 23:59:02.375 121 12787.58 112.75 55051.05 88888.00 2011-05-01 23:59:02.500 121 12787.52 112.75 55051.05 88888.00 2011-05-01 23:59:02.625 121 12787.55 112.75 55051.03 88888.00 2011-05-01 23:59:02.750 121 12787.55 112.75 55051.03 88888.00 2011-05-01 23:59:02.875 121 12787.55 112.78 55051.00 88888.00 2011-05-01 23:59:03.000 121 12787.62 112.78 55050.97 88888.00 2011-05-01 23:59:03.125 121 12787.67 112.78 55051.00 88888.00 2011-05-01 23:59:03.250 121 12787.60 112.80 55051.03 88888.00 2011-05-01 23:59:03.375 121 12787.62 112.80 55051.03 88888.00 2011-05-01 23:59:03.500 121 12787.60 112.80 55051.03 88888.00 2011-05-01 23:59:03.625 121 12787.55 112.80 55051.05 88888.00 2011-05-01 23:59:03.750 121 12787.52 112.80 55051.03 88888.00 2011-05-01 23:59:03.875 121 12787.55 112.80 55051.00 88888.00 2011-05-01 23:59:04.000 121 12787.55 112.83 55051.00 88888.00 2011-05-01 23:59:04.125 121 12787.58 112.80 55051.00 88888.00 2011-05-01 23:59:04.250 121 12787.55 112.83 55050.97 88888.00 2011-05-01 23:59:04.375 121 12787.55 112.83 55051.00 88888.00 2011-05-01 23:59:04.500 121 12787.52 112.85 55051.00 88888.00 2011-05-01 23:59:04.625 121 12787.50 112.88 55050.97 88888.00 2011-05-01 23:59:04.750 121 12787.52 112.90 55050.97 88888.00 2011-05-01 23:59:04.875 121 12787.55 112.90 55051.00 88888.00 2011-05-01 23:59:05.000 121 12787.58 112.88 55050.97 88888.00 2011-05-01 23:59:05.125 121 12787.58 112.88 55051.00 88888.00 2011-05-01 23:59:05.250 121 12787.45 112.83 55050.95 88888.00 2011-05-01 23:59:05.375 121 12787.50 112.85 55050.93 88888.00 2011-05-01 23:59:05.500 121 12787.52 112.85 55050.93 88888.00 2011-05-01 23:59:05.625 121 12787.48 112.85 55050.93 88888.00 2011-05-01 23:59:05.750 121 12787.55 112.85 55050.93 88888.00 2011-05-01 23:59:05.875 121 12787.55 112.85 55050.93 88888.00 2011-05-01 23:59:06.000 121 12787.42 112.85 55050.90 88888.00 2011-05-01 23:59:06.125 121 12787.38 112.83 55050.90 88888.00 2011-05-01 23:59:06.250 121 12787.45 112.88 55050.93 88888.00 2011-05-01 23:59:06.375 121 12787.50 112.90 55050.93 88888.00 2011-05-01 23:59:06.500 121 12787.50 112.85 55050.93 88888.00 2011-05-01 23:59:06.625 121 12787.50 112.85 55050.90 88888.00 2011-05-01 23:59:06.750 121 12787.48 112.85 55050.93 88888.00 2011-05-01 23:59:06.875 121 12787.45 112.88 55050.95 88888.00 2011-05-01 23:59:07.000 121 12787.42 112.85 55050.93 88888.00 2011-05-01 23:59:07.125 121 12787.42 112.88 55050.90 88888.00 2011-05-01 23:59:07.250 121 12787.42 112.90 55050.93 88888.00 2011-05-01 23:59:07.375 121 12787.52 112.92 55050.93 88888.00 2011-05-01 23:59:07.500 121 12787.60 112.92 55050.93 88888.00 2011-05-01 23:59:07.625 121 12787.50 112.92 55050.90 88888.00 2011-05-01 23:59:07.750 121 12787.42 112.90 55050.90 88888.00 2011-05-01 23:59:07.875 121 12787.38 112.90 55050.90 88888.00 2011-05-01 23:59:08.000 121 12787.42 112.88 55050.90 88888.00 2011-05-01 23:59:08.125 121 12787.45 112.90 55050.90 88888.00 2011-05-01 23:59:08.250 121 12787.45 112.90 55050.93 88888.00 2011-05-01 23:59:08.375 121 12787.48 112.90 55050.93 88888.00 2011-05-01 23:59:08.500 121 12787.40 112.90 55050.93 88888.00 2011-05-01 23:59:08.625 121 12787.35 112.88 55050.90 88888.00 2011-05-01 23:59:08.750 121 12787.33 112.92 55050.90 88888.00 2011-05-01 23:59:08.875 121 12787.35 112.90 55050.90 88888.00 2011-05-01 23:59:09.000 121 12787.35 112.92 55050.90 88888.00 2011-05-01 23:59:09.125 121 12787.35 112.92 55050.88 88888.00 2011-05-01 23:59:09.250 121 12787.35 112.90 55050.85 88888.00 2011-05-01 23:59:09.375 121 12787.40 112.92 55050.85 88888.00 2011-05-01 23:59:09.500 121 12787.42 112.90 55050.85 88888.00 2011-05-01 23:59:09.625 121 12787.45 112.92 55050.85 88888.00 2011-05-01 23:59:09.750 121 12787.38 112.90 55050.82 88888.00 2011-05-01 23:59:09.875 121 12787.33 112.95 55050.82 88888.00 2011-05-01 23:59:10.000 121 12787.33 112.95 55050.82 88888.00 2011-05-01 23:59:10.125 121 12787.38 112.92 55050.82 88888.00 2011-05-01 23:59:10.250 121 12787.38 112.92 55050.80 88888.00 2011-05-01 23:59:10.375 121 12787.38 112.90 55050.80 88888.00 2011-05-01 23:59:10.500 121 12787.33 112.90 55050.80 88888.00 2011-05-01 23:59:10.625 121 12787.35 112.92 55050.80 88888.00 2011-05-01 23:59:10.750 121 12787.38 112.95 55050.82 88888.00 2011-05-01 23:59:10.875 121 12787.40 112.92 55050.82 88888.00 2011-05-01 23:59:11.000 121 12787.42 112.92 55050.82 88888.00 2011-05-01 23:59:11.125 121 12787.38 112.90 55050.80 88888.00 2011-05-01 23:59:11.250 121 12787.38 112.90 55050.80 88888.00 2011-05-01 23:59:11.375 121 12787.45 112.92 55050.80 88888.00 2011-05-01 23:59:11.500 121 12787.45 112.92 55050.80 88888.00 2011-05-01 23:59:11.625 121 12787.40 112.95 55050.82 88888.00 2011-05-01 23:59:11.750 121 12787.40 112.95 55050.80 88888.00 2011-05-01 23:59:11.875 121 12787.45 112.95 55050.78 88888.00 2011-05-01 23:59:12.000 121 12787.42 112.92 55050.75 88888.00 2011-05-01 23:59:12.125 121 12787.38 112.90 55050.78 88888.00 2011-05-01 23:59:12.250 121 12787.42 112.95 55050.80 88888.00 2011-05-01 23:59:12.375 121 12787.45 112.92 55050.72 88888.00 2011-05-01 23:59:12.500 121 12787.42 112.95 55050.75 88888.00 2011-05-01 23:59:12.625 121 12787.45 112.97 55050.72 88888.00 2011-05-01 23:59:12.750 121 12787.45 112.95 55050.75 88888.00 2011-05-01 23:59:12.875 121 12787.50 112.92 55050.75 88888.00 2011-05-01 23:59:13.000 121 12787.50 112.92 55050.72 88888.00 2011-05-01 23:59:13.125 121 12787.48 112.95 55050.72 88888.00 2011-05-01 23:59:13.250 121 12787.42 112.97 55050.72 88888.00 2011-05-01 23:59:13.375 121 12787.40 112.97 55050.75 88888.00 2011-05-01 23:59:13.500 121 12787.35 112.92 55050.72 88888.00 2011-05-01 23:59:13.625 121 12787.38 112.95 55050.72 88888.00 2011-05-01 23:59:13.750 121 12787.35 112.92 55050.70 88888.00 2011-05-01 23:59:13.875 121 12787.42 112.95 55050.70 88888.00 2011-05-01 23:59:14.000 121 12787.50 112.95 55050.72 88888.00 2011-05-01 23:59:14.125 121 12787.50 113.00 55050.78 88888.00 2011-05-01 23:59:14.250 121 12787.48 112.97 55050.75 88888.00 2011-05-01 23:59:14.375 121 12787.48 112.95 55050.75 88888.00 2011-05-01 23:59:14.500 121 12787.48 112.97 55050.72 88888.00 2011-05-01 23:59:14.625 121 12787.40 112.95 55050.70 88888.00 2011-05-01 23:59:14.750 121 12787.40 112.95 55050.68 88888.00 2011-05-01 23:59:14.875 121 12787.42 112.92 55050.65 88888.00 2011-05-01 23:59:15.000 121 12787.48 112.97 55050.65 88888.00 2011-05-01 23:59:15.125 121 12787.50 113.00 55050.70 88888.00 2011-05-01 23:59:15.250 121 12787.45 112.97 55050.68 88888.00 2011-05-01 23:59:15.375 121 12787.42 112.97 55050.68 88888.00 2011-05-01 23:59:15.500 121 12787.48 112.95 55050.65 88888.00 2011-05-01 23:59:15.625 121 12787.50 112.95 55050.68 88888.00 2011-05-01 23:59:15.750 121 12787.48 112.97 55050.65 88888.00 2011-05-01 23:59:15.875 121 12787.45 112.97 55050.68 88888.00 2011-05-01 23:59:16.000 121 12787.48 113.00 55050.68 88888.00 2011-05-01 23:59:16.125 121 12787.50 112.95 55050.65 88888.00 2011-05-01 23:59:16.250 121 12787.48 112.95 55050.65 88888.00 2011-05-01 23:59:16.375 121 12787.45 112.95 55050.65 88888.00 2011-05-01 23:59:16.500 121 12787.40 112.97 55050.65 88888.00 2011-05-01 23:59:16.625 121 12787.42 112.95 55050.68 88888.00 2011-05-01 23:59:16.750 121 12787.52 112.97 55050.68 88888.00 2011-05-01 23:59:16.875 121 12787.60 113.00 55050.68 88888.00 2011-05-01 23:59:17.000 121 12787.58 113.03 55050.65 88888.00 2011-05-01 23:59:17.125 121 12787.50 113.00 55050.65 88888.00 2011-05-01 23:59:17.250 121 12787.45 113.00 55050.62 88888.00 2011-05-01 23:59:17.375 121 12787.55 113.00 55050.62 88888.00 2011-05-01 23:59:17.500 121 12787.58 113.00 55050.65 88888.00 2011-05-01 23:59:17.625 121 12787.50 113.05 55050.65 88888.00 2011-05-01 23:59:17.750 121 12787.50 113.03 55050.60 88888.00 2011-05-01 23:59:17.875 121 12787.55 112.97 55050.62 88888.00 2011-05-01 23:59:18.000 121 12787.60 113.00 55050.62 88888.00 2011-05-01 23:59:18.125 121 12787.55 113.03 55050.65 88888.00 2011-05-01 23:59:18.250 121 12787.45 113.00 55050.62 88888.00 2011-05-01 23:59:18.375 121 12787.50 112.97 55050.57 88888.00 2011-05-01 23:59:18.500 121 12787.52 113.00 55050.57 88888.00 2011-05-01 23:59:18.625 121 12787.55 112.97 55050.60 88888.00 2011-05-01 23:59:18.750 121 12787.52 112.97 55050.57 88888.00 2011-05-01 23:59:18.875 121 12787.50 113.03 55050.62 88888.00 2011-05-01 23:59:19.000 121 12787.55 113.03 55050.62 88888.00 2011-05-01 23:59:19.125 121 12787.52 113.00 55050.57 88888.00 2011-05-01 23:59:19.250 121 12787.45 112.92 55050.57 88888.00 2011-05-01 23:59:19.375 121 12787.48 112.95 55050.57 88888.00 2011-05-01 23:59:19.500 121 12787.55 113.00 55050.57 88888.00 2011-05-01 23:59:19.625 121 12787.60 113.05 55050.60 88888.00 2011-05-01 23:59:19.750 121 12787.62 113.03 55050.60 88888.00 2011-05-01 23:59:19.875 121 12787.58 112.97 55050.57 88888.00 2011-05-01 23:59:20.000 121 12787.58 112.97 55050.55 88888.00 2011-05-01 23:59:20.125 121 12787.62 113.05 55050.60 88888.00 2011-05-01 23:59:20.250 121 12787.62 113.03 55050.57 88888.00 2011-05-01 23:59:20.375 121 12787.62 113.03 55050.57 88888.00 2011-05-01 23:59:20.500 121 12787.60 113.03 55050.55 88888.00 2011-05-01 23:59:20.625 121 12787.55 113.05 55050.55 88888.00 2011-05-01 23:59:20.750 121 12787.52 113.05 55050.55 88888.00 2011-05-01 23:59:20.875 121 12787.52 113.03 55050.50 88888.00 2011-05-01 23:59:21.000 121 12787.60 113.00 55050.53 88888.00 2011-05-01 23:59:21.125 121 12787.67 112.97 55050.53 88888.00 2011-05-01 23:59:21.250 121 12787.62 112.97 55050.55 88888.00 2011-05-01 23:59:21.375 121 12787.58 113.00 55050.55 88888.00 2011-05-01 23:59:21.500 121 12787.60 113.03 55050.55 88888.00 2011-05-01 23:59:21.625 121 12787.65 113.05 55050.53 88888.00 2011-05-01 23:59:21.750 121 12787.70 113.05 55050.50 88888.00 2011-05-01 23:59:21.875 121 12787.67 113.05 55050.53 88888.00 2011-05-01 23:59:22.000 121 12787.70 113.08 55050.47 88888.00 2011-05-01 23:59:22.125 121 12787.67 113.05 55050.50 88888.00 2011-05-01 23:59:22.250 121 12787.67 113.08 55050.50 88888.00 2011-05-01 23:59:22.375 121 12787.65 113.08 55050.53 88888.00 2011-05-01 23:59:22.500 121 12787.62 113.05 55050.50 88888.00 2011-05-01 23:59:22.625 121 12787.65 113.03 55050.47 88888.00 2011-05-01 23:59:22.750 121 12787.75 113.03 55050.53 88888.00 2011-05-01 23:59:22.875 121 12787.70 113.03 55050.50 88888.00 2011-05-01 23:59:23.000 121 12787.65 113.05 55050.50 88888.00 2011-05-01 23:59:23.125 121 12787.73 113.03 55050.50 88888.00 2011-05-01 23:59:23.250 121 12787.67 113.03 55050.50 88888.00 2011-05-01 23:59:23.375 121 12787.62 113.05 55050.50 88888.00 2011-05-01 23:59:23.500 121 12787.65 113.10 55050.53 88888.00 2011-05-01 23:59:23.625 121 12787.67 113.08 55050.47 88888.00 2011-05-01 23:59:23.750 121 12787.67 113.08 55050.47 88888.00 2011-05-01 23:59:23.875 121 12787.67 113.05 55050.45 88888.00 2011-05-01 23:59:24.000 121 12787.60 113.00 55050.43 88888.00 2011-05-01 23:59:24.125 121 12787.58 113.00 55050.45 88888.00 2011-05-01 23:59:24.250 121 12787.62 113.03 55050.45 88888.00 2011-05-01 23:59:24.375 121 12787.70 112.97 55050.43 88888.00 2011-05-01 23:59:24.500 121 12787.73 112.97 55050.43 88888.00 2011-05-01 23:59:24.625 121 12787.70 112.97 55050.43 88888.00 2011-05-01 23:59:24.750 121 12787.67 113.03 55050.45 88888.00 2011-05-01 23:59:24.875 121 12787.67 113.05 55050.45 88888.00 2011-05-01 23:59:25.000 121 12787.70 113.03 55050.43 88888.00 2011-05-01 23:59:25.125 121 12787.65 113.05 55050.43 88888.00 2011-05-01 23:59:25.250 121 12787.67 113.05 55050.43 88888.00 2011-05-01 23:59:25.375 121 12787.70 113.03 55050.45 88888.00 2011-05-01 23:59:25.500 121 12787.73 113.00 55050.43 88888.00 2011-05-01 23:59:25.625 121 12787.70 113.00 55050.43 88888.00 2011-05-01 23:59:25.750 121 12787.67 113.00 55050.43 88888.00 2011-05-01 23:59:25.875 121 12787.70 113.00 55050.45 88888.00 2011-05-01 23:59:26.000 121 12787.77 112.95 55050.40 88888.00 2011-05-01 23:59:26.125 121 12787.75 113.00 55050.40 88888.00 2011-05-01 23:59:26.250 121 12787.70 113.00 55050.47 88888.00 2011-05-01 23:59:26.375 121 12787.67 113.03 55050.45 88888.00 2011-05-01 23:59:26.500 121 12787.62 113.03 55050.47 88888.00 2011-05-01 23:59:26.625 121 12787.65 113.03 55050.45 88888.00 2011-05-01 23:59:26.750 121 12787.67 113.00 55050.45 88888.00 2011-05-01 23:59:26.875 121 12787.65 113.00 55050.43 88888.00 2011-05-01 23:59:27.000 121 12787.70 112.97 55050.43 88888.00 2011-05-01 23:59:27.125 121 12787.73 113.00 55050.43 88888.00 2011-05-01 23:59:27.250 121 12787.67 112.97 55050.43 88888.00 2011-05-01 23:59:27.375 121 12787.60 113.00 55050.40 88888.00 2011-05-01 23:59:27.500 121 12787.55 112.97 55050.38 88888.00 2011-05-01 23:59:27.625 121 12787.60 113.03 55050.40 88888.00 2011-05-01 23:59:27.750 121 12787.67 113.05 55050.40 88888.00 2011-05-01 23:59:27.875 121 12787.67 113.03 55050.43 88888.00 2011-05-01 23:59:28.000 121 12787.67 112.95 55050.40 88888.00 2011-05-01 23:59:28.125 121 12787.70 112.95 55050.38 88888.00 2011-05-01 23:59:28.250 121 12787.67 113.00 55050.38 88888.00 2011-05-01 23:59:28.375 121 12787.75 112.97 55050.38 88888.00 2011-05-01 23:59:28.500 121 12787.75 112.95 55050.35 88888.00 2011-05-01 23:59:28.625 121 12787.75 112.97 55050.35 88888.00 2011-05-01 23:59:28.750 121 12787.77 112.95 55050.38 88888.00 2011-05-01 23:59:28.875 121 12787.77 112.95 55050.35 88888.00 2011-05-01 23:59:29.000 121 12787.80 112.97 55050.38 88888.00 2011-05-01 23:59:29.125 121 12787.80 113.00 55050.38 88888.00 2011-05-01 23:59:29.250 121 12787.77 112.95 55050.40 88888.00 2011-05-01 23:59:29.375 121 12787.73 112.97 55050.38 88888.00 2011-05-01 23:59:29.500 121 12787.67 112.97 55050.38 88888.00 2011-05-01 23:59:29.625 121 12787.67 112.95 55050.35 88888.00 2011-05-01 23:59:29.750 121 12787.70 112.97 55050.38 88888.00 2011-05-01 23:59:29.875 121 12787.70 113.00 55050.38 88888.00 2011-05-01 23:59:30.000 121 12787.62 112.97 55050.35 88888.00 2011-05-01 23:59:30.125 121 12787.70 112.97 55050.32 88888.00 2011-05-01 23:59:30.250 121 12787.75 113.00 55050.32 88888.00 2011-05-01 23:59:30.375 121 12787.75 112.97 55050.32 88888.00 2011-05-01 23:59:30.500 121 12787.73 113.00 55050.35 88888.00 2011-05-01 23:59:30.625 121 12787.80 113.00 55050.32 88888.00 2011-05-01 23:59:30.750 121 12787.80 113.00 55050.32 88888.00 2011-05-01 23:59:30.875 121 12787.80 112.97 55050.32 88888.00 2011-05-01 23:59:31.000 121 12787.75 112.97 55050.32 88888.00 2011-05-01 23:59:31.125 121 12787.70 112.97 55050.32 88888.00 2011-05-01 23:59:31.250 121 12787.65 112.92 55050.35 88888.00 2011-05-01 23:59:31.375 121 12787.67 112.95 55050.32 88888.00 2011-05-01 23:59:31.500 121 12787.73 112.97 55050.35 88888.00 2011-05-01 23:59:31.625 121 12787.67 112.95 55050.32 88888.00 2011-05-01 23:59:31.750 121 12787.62 113.00 55050.32 88888.00 2011-05-01 23:59:31.875 121 12787.67 112.97 55050.30 88888.00 2011-05-01 23:59:32.000 121 12787.70 112.95 55050.28 88888.00 2011-05-01 23:59:32.125 121 12787.67 112.95 55050.30 88888.00 2011-05-01 23:59:32.250 121 12787.65 112.95 55050.32 88888.00 2011-05-01 23:59:32.375 121 12787.73 112.97 55050.32 88888.00 2011-05-01 23:59:32.500 121 12787.70 112.95 55050.32 88888.00 2011-05-01 23:59:32.625 121 12787.73 112.97 55050.32 88888.00 2011-05-01 23:59:32.750 121 12787.75 112.97 55050.30 88888.00 2011-05-01 23:59:32.875 121 12787.75 112.95 55050.30 88888.00 2011-05-01 23:59:33.000 121 12787.80 112.92 55050.25 88888.00 2011-05-01 23:59:33.125 121 12787.75 112.92 55050.28 88888.00 2011-05-01 23:59:33.250 121 12787.65 112.95 55050.30 88888.00 2011-05-01 23:59:33.375 121 12787.75 113.00 55050.30 88888.00 2011-05-01 23:59:33.500 121 12787.77 113.03 55050.30 88888.00 2011-05-01 23:59:33.625 121 12787.77 112.97 55050.28 88888.00 2011-05-01 23:59:33.750 121 12787.83 112.95 55050.30 88888.00 2011-05-01 23:59:33.875 121 12787.83 112.97 55050.30 88888.00 2011-05-01 23:59:34.000 121 12787.80 112.97 55050.25 88888.00 2011-05-01 23:59:34.125 121 12787.77 112.95 55050.28 88888.00 2011-05-01 23:59:34.250 121 12787.73 112.92 55050.28 88888.00 2011-05-01 23:59:34.375 121 12787.77 112.90 55050.25 88888.00 2011-05-01 23:59:34.500 121 12787.83 112.92 55050.28 88888.00 2011-05-01 23:59:34.625 121 12787.75 112.92 55050.28 88888.00 2011-05-01 23:59:34.750 121 12787.70 112.95 55050.28 88888.00 2011-05-01 23:59:34.875 121 12787.73 112.97 55050.30 88888.00 2011-05-01 23:59:35.000 121 12787.75 112.92 55050.25 88888.00 2011-05-01 23:59:35.125 121 12787.75 112.95 55050.25 88888.00 2011-05-01 23:59:35.250 121 12787.67 112.97 55050.28 88888.00 2011-05-01 23:59:35.375 121 12787.70 113.00 55050.30 88888.00 2011-05-01 23:59:35.500 121 12787.75 113.00 55050.30 88888.00 2011-05-01 23:59:35.625 121 12787.80 112.95 55050.30 88888.00 2011-05-01 23:59:35.750 121 12787.80 112.92 55050.22 88888.00 2011-05-01 23:59:35.875 121 12787.80 112.97 55050.25 88888.00 2011-05-01 23:59:36.000 121 12787.80 112.95 55050.20 88888.00 2011-05-01 23:59:36.125 121 12787.77 112.97 55050.22 88888.00 2011-05-01 23:59:36.250 121 12787.70 112.95 55050.22 88888.00 2011-05-01 23:59:36.375 121 12787.75 112.97 55050.22 88888.00 2011-05-01 23:59:36.500 121 12787.77 112.97 55050.22 88888.00 2011-05-01 23:59:36.625 121 12787.73 112.92 55050.22 88888.00 2011-05-01 23:59:36.750 121 12787.73 112.92 55050.22 88888.00 2011-05-01 23:59:36.875 121 12787.73 112.90 55050.20 88888.00 2011-05-01 23:59:37.000 121 12787.73 112.90 55050.22 88888.00 2011-05-01 23:59:37.125 121 12787.80 112.90 55050.22 88888.00 2011-05-01 23:59:37.250 121 12787.73 112.88 55050.22 88888.00 2011-05-01 23:59:37.375 121 12787.67 112.88 55050.25 88888.00 2011-05-01 23:59:37.500 121 12787.65 112.88 55050.25 88888.00 2011-05-01 23:59:37.625 121 12787.70 112.90 55050.25 88888.00 2011-05-01 23:59:37.750 121 12787.70 112.95 55050.22 88888.00 2011-05-01 23:59:37.875 121 12787.62 112.90 55050.22 88888.00 2011-05-01 23:59:38.000 121 12787.65 112.88 55050.22 88888.00 2011-05-01 23:59:38.125 121 12787.62 112.88 55050.20 88888.00 2011-05-01 23:59:38.250 121 12787.58 112.88 55050.20 88888.00 2011-05-01 23:59:38.375 121 12787.62 112.88 55050.20 88888.00 2011-05-01 23:59:38.500 121 12787.60 112.85 55050.22 88888.00 2011-05-01 23:59:38.625 121 12787.67 112.88 55050.22 88888.00 2011-05-01 23:59:38.750 121 12787.70 112.88 55050.20 88888.00 2011-05-01 23:59:38.875 121 12787.77 112.88 55050.20 88888.00 2011-05-01 23:59:39.000 121 12787.67 112.85 55050.18 88888.00 2011-05-01 23:59:39.125 121 12787.65 112.85 55050.20 88888.00 2011-05-01 23:59:39.250 121 12787.60 112.85 55050.22 88888.00 2011-05-01 23:59:39.375 121 12787.58 112.85 55050.20 88888.00 2011-05-01 23:59:39.500 121 12787.62 112.85 55050.20 88888.00 2011-05-01 23:59:39.625 121 12787.58 112.83 55050.22 88888.00 2011-05-01 23:59:39.750 121 12787.55 112.85 55050.22 88888.00 2011-05-01 23:59:39.875 121 12787.60 112.85 55050.22 88888.00 2011-05-01 23:59:40.000 121 12787.58 112.83 55050.18 88888.00 2011-05-01 23:59:40.125 121 12787.52 112.83 55050.18 88888.00 2011-05-01 23:59:40.250 121 12787.50 112.80 55050.20 88888.00 2011-05-01 23:59:40.375 121 12787.55 112.85 55050.22 88888.00 2011-05-01 23:59:40.500 121 12787.58 112.83 55050.20 88888.00 2011-05-01 23:59:40.625 121 12787.60 112.83 55050.20 88888.00 2011-05-01 23:59:40.750 121 12787.58 112.85 55050.20 88888.00 2011-05-01 23:59:40.875 121 12787.55 112.83 55050.22 88888.00 2011-05-01 23:59:41.000 121 12787.58 112.88 55050.22 88888.00 2011-05-01 23:59:41.125 121 12787.50 112.83 55050.20 88888.00 2011-05-01 23:59:41.250 121 12787.40 112.75 55050.18 88888.00 2011-05-01 23:59:41.375 121 12787.40 112.75 55050.15 88888.00 2011-05-01 23:59:41.500 121 12787.48 112.78 55050.18 88888.00 2011-05-01 23:59:41.625 121 12787.45 112.80 55050.18 88888.00 2011-05-01 23:59:41.750 121 12787.33 112.78 55050.18 88888.00 2011-05-01 23:59:41.875 121 12787.40 112.78 55050.18 88888.00 2011-05-01 23:59:42.000 121 12787.50 112.80 55050.18 88888.00 2011-05-01 23:59:42.125 121 12787.48 112.80 55050.18 88888.00 2011-05-01 23:59:42.250 121 12787.45 112.80 55050.18 88888.00 2011-05-01 23:59:42.375 121 12787.48 112.80 55050.18 88888.00 2011-05-01 23:59:42.500 121 12787.45 112.83 55050.20 88888.00 2011-05-01 23:59:42.625 121 12787.42 112.83 55050.18 88888.00 2011-05-01 23:59:42.750 121 12787.40 112.83 55050.20 88888.00 2011-05-01 23:59:42.875 121 12787.35 112.80 55050.18 88888.00 2011-05-01 23:59:43.000 121 12787.33 112.83 55050.18 88888.00 2011-05-01 23:59:43.125 121 12787.33 112.83 55050.18 88888.00 2011-05-01 23:59:43.250 121 12787.33 112.78 55050.18 88888.00 2011-05-01 23:59:43.375 121 12787.30 112.78 55050.20 88888.00 2011-05-01 23:59:43.500 121 12787.25 112.78 55050.18 88888.00 2011-05-01 23:59:43.625 121 12787.27 112.80 55050.25 88888.00 2011-05-01 23:59:43.750 121 12787.27 112.78 55050.28 88888.00 2011-05-01 23:59:43.875 121 12787.23 112.75 55050.22 88888.00 2011-05-01 23:59:44.000 121 12787.17 112.75 55050.20 88888.00 2011-05-01 23:59:44.125 121 12787.17 112.75 55050.22 88888.00 2011-05-01 23:59:44.250 121 12787.08 112.75 55050.22 88888.00 2011-05-01 23:59:44.375 121 12787.12 112.78 55050.20 88888.00 2011-05-01 23:59:44.500 121 12787.17 112.78 55050.18 88888.00 2011-05-01 23:59:44.625 121 12787.17 112.78 55050.20 88888.00 2011-05-01 23:59:44.750 121 12787.15 112.75 55050.22 88888.00 2011-05-01 23:59:44.875 121 12787.10 112.78 55050.22 88888.00 2011-05-01 23:59:45.000 121 12787.12 112.75 55050.18 88888.00 2011-05-01 23:59:45.125 121 12787.10 112.72 55050.18 88888.00 2011-05-01 23:59:45.250 121 12787.05 112.72 55050.20 88888.00 2011-05-01 23:59:45.375 121 12787.15 112.72 55050.20 88888.00 2011-05-01 23:59:45.500 121 12787.08 112.72 55050.20 88888.00 2011-05-01 23:59:45.625 121 12787.02 112.70 55050.20 88888.00 2011-05-01 23:59:45.750 121 12787.08 112.70 55050.20 88888.00 2011-05-01 23:59:45.875 121 12787.12 112.75 55050.22 88888.00 2011-05-01 23:59:46.000 121 12787.17 112.72 55050.20 88888.00 2011-05-01 23:59:46.125 121 12787.12 112.70 55050.18 88888.00 2011-05-01 23:59:46.250 121 12787.02 112.72 55050.20 88888.00 2011-05-01 23:59:46.375 121 12787.02 112.75 55050.22 88888.00 2011-05-01 23:59:46.500 121 12787.02 112.72 55050.22 88888.00 2011-05-01 23:59:46.625 121 12787.00 112.70 55050.18 88888.00 2011-05-01 23:59:46.750 121 12786.95 112.67 55050.18 88888.00 2011-05-01 23:59:46.875 121 12786.92 112.70 55050.18 88888.00 2011-05-01 23:59:47.000 121 12786.98 112.67 55050.20 88888.00 2011-05-01 23:59:47.125 121 12787.00 112.65 55050.18 88888.00 2011-05-01 23:59:47.250 121 12786.98 112.62 55050.15 88888.00 2011-05-01 23:59:47.375 121 12786.98 112.65 55050.12 88888.00 2011-05-01 23:59:47.500 121 12786.92 112.67 55050.12 88888.00 2011-05-01 23:59:47.625 121 12786.90 112.67 55050.15 88888.00 2011-05-01 23:59:47.750 121 12786.88 112.67 55050.18 88888.00 2011-05-01 23:59:47.875 121 12786.83 112.67 55050.18 88888.00 2011-05-01 23:59:48.000 121 12786.85 112.65 55050.12 88888.00 2011-05-01 23:59:48.125 121 12786.80 112.65 55050.12 88888.00 2011-05-01 23:59:48.250 121 12786.80 112.67 55050.15 88888.00 2011-05-01 23:59:48.375 121 12786.85 112.67 55050.15 88888.00 2011-05-01 23:59:48.500 121 12786.85 112.67 55050.12 88888.00 2011-05-01 23:59:48.625 121 12786.83 112.65 55050.15 88888.00 2011-05-01 23:59:48.750 121 12786.77 112.67 55050.18 88888.00 2011-05-01 23:59:48.875 121 12786.75 112.67 55050.20 88888.00 2011-05-01 23:59:49.000 121 12786.77 112.67 55050.18 88888.00 2011-05-01 23:59:49.125 121 12786.80 112.67 55050.15 88888.00 2011-05-01 23:59:49.250 121 12786.73 112.67 55050.15 88888.00 2011-05-01 23:59:49.375 121 12786.75 112.65 55050.15 88888.00 2011-05-01 23:59:49.500 121 12786.77 112.65 55050.15 88888.00 2011-05-01 23:59:49.625 121 12786.77 112.67 55050.15 88888.00 2011-05-01 23:59:49.750 121 12786.75 112.65 55050.12 88888.00 2011-05-01 23:59:49.875 121 12786.73 112.60 55050.15 88888.00 2011-05-01 23:59:50.000 121 12786.62 112.60 55050.15 88888.00 2011-05-01 23:59:50.125 121 12786.58 112.60 55050.15 88888.00 2011-05-01 23:59:50.250 121 12786.60 112.60 55050.15 88888.00 2011-05-01 23:59:50.375 121 12786.67 112.62 55050.15 88888.00 2011-05-01 23:59:50.500 121 12786.67 112.62 55050.10 88888.00 2011-05-01 23:59:50.625 121 12786.67 112.65 55050.12 88888.00 2011-05-01 23:59:50.750 121 12786.65 112.60 55050.12 88888.00 2011-05-01 23:59:50.875 121 12786.62 112.65 55050.15 88888.00 2011-05-01 23:59:51.000 121 12786.58 112.65 55050.12 88888.00 2011-05-01 23:59:51.125 121 12786.58 112.62 55050.12 88888.00 2011-05-01 23:59:51.250 121 12786.62 112.60 55050.12 88888.00 2011-05-01 23:59:51.375 121 12786.67 112.62 55050.12 88888.00 2011-05-01 23:59:51.500 121 12786.65 112.65 55050.10 88888.00 2011-05-01 23:59:51.625 121 12786.62 112.65 55050.10 88888.00 2011-05-01 23:59:51.750 121 12786.58 112.65 55050.10 88888.00 2011-05-01 23:59:51.875 121 12786.58 112.62 55050.10 88888.00 2011-05-01 23:59:52.000 121 12786.60 112.60 55050.10 88888.00 2011-05-01 23:59:52.125 121 12786.52 112.58 55050.07 88888.00 2011-05-01 23:59:52.250 121 12786.45 112.58 55050.10 88888.00 2011-05-01 23:59:52.375 121 12786.42 112.60 55050.10 88888.00 2011-05-01 23:59:52.500 121 12786.45 112.62 55050.10 88888.00 2011-05-01 23:59:52.625 121 12786.55 112.62 55050.12 88888.00 2011-05-01 23:59:52.750 121 12786.58 112.60 55050.10 88888.00 2011-05-01 23:59:52.875 121 12786.60 112.60 55050.10 88888.00 2011-05-01 23:59:53.000 121 12786.62 112.65 55050.07 88888.00 2011-05-01 23:59:53.125 121 12786.62 112.62 55050.07 88888.00 2011-05-01 23:59:53.250 121 12786.60 112.60 55050.07 88888.00 2011-05-01 23:59:53.375 121 12786.60 112.62 55050.05 88888.00 2011-05-01 23:59:53.500 121 12786.52 112.62 55050.07 88888.00 2011-05-01 23:59:53.625 121 12786.55 112.60 55050.07 88888.00 2011-05-01 23:59:53.750 121 12786.50 112.58 55050.07 88888.00 2011-05-01 23:59:53.875 121 12786.48 112.60 55050.07 88888.00 2011-05-01 23:59:54.000 121 12786.50 112.60 55050.07 88888.00 2011-05-01 23:59:54.125 121 12786.50 112.58 55050.05 88888.00 2011-05-01 23:59:54.250 121 12786.45 112.58 55050.05 88888.00 2011-05-01 23:59:54.375 121 12786.48 112.58 55050.05 88888.00 2011-05-01 23:59:54.500 121 12786.50 112.60 55050.00 88888.00 2011-05-01 23:59:54.625 121 12786.45 112.60 55050.00 88888.00 2011-05-01 23:59:54.750 121 12786.42 112.62 55050.00 88888.00 2011-05-01 23:59:54.875 121 12786.42 112.58 55050.00 88888.00 2011-05-01 23:59:55.000 121 12786.48 112.60 55050.00 88888.00 2011-05-01 23:59:55.125 121 12786.45 112.62 55050.03 88888.00 2011-05-01 23:59:55.250 121 12786.38 112.58 55050.00 88888.00 2011-05-01 23:59:55.375 121 12786.42 112.60 55049.97 88888.00 2011-05-01 23:59:55.500 121 12786.45 112.60 55050.00 88888.00 2011-05-01 23:59:55.625 121 12786.45 112.60 55049.97 88888.00 2011-05-01 23:59:55.750 121 12786.40 112.60 55049.97 88888.00 2011-05-01 23:59:55.875 121 12786.38 112.60 55049.97 88888.00 2011-05-01 23:59:56.000 121 12786.35 112.58 55049.95 88888.00 2011-05-01 23:59:56.125 121 12786.35 112.55 55049.95 88888.00 2011-05-01 23:59:56.250 121 12786.40 112.55 55049.95 88888.00 2011-05-01 23:59:56.375 121 12786.42 112.58 55049.95 88888.00 2011-05-01 23:59:56.500 121 12786.40 112.58 55049.95 88888.00 2011-05-01 23:59:56.625 121 12786.42 112.62 55049.95 88888.00 2011-05-01 23:59:56.750 121 12786.48 112.62 55050.00 88888.00 2011-05-01 23:59:56.875 121 12786.50 112.60 55049.97 88888.00 2011-05-01 23:59:57.000 121 12786.45 112.58 55049.93 88888.00 2011-05-01 23:59:57.125 121 12786.45 112.53 55049.93 88888.00 2011-05-01 23:59:57.250 121 12786.38 112.55 55049.95 88888.00 2011-05-01 23:59:57.375 121 12786.40 112.58 55049.95 88888.00 2011-05-01 23:59:57.500 121 12786.48 112.60 55049.97 88888.00 2011-05-01 23:59:57.625 121 12786.48 112.55 55049.95 88888.00 2011-05-01 23:59:57.750 121 12786.42 112.53 55049.95 88888.00 2011-05-01 23:59:57.875 121 12786.40 112.53 55049.97 88888.00 2011-05-01 23:59:59.000 121 12786.38 112.53 55049.95 88888.00 2011-05-01 23:59:59.125 121 12786.38 112.53 55049.93 88888.00 2011-05-01 23:59:59.250 121 12786.40 112.53 55049.93 88888.00 2011-05-01 23:59:59.375 121 12786.40 112.53 55049.93 88888.00 2011-05-01 23:59:59.500 121 12786.42 112.53 55049.90 88888.00 2011-05-01 23:59:59.625 121 12786.42 112.53 55049.93 88888.00 2011-05-01 23:59:59.750 121 12786.42 112.53 55049.93 88888.00 2011-05-01 23:59:59.875 121 12786.45 112.50 55049.93 88888.00 2011-05-01 23:59:59.000 121 12786.45 112.50 55049.90 88888.00 2011-05-01 23:59:59.125 121 12786.35 112.50 55049.90 88888.00 2011-05-01 23:59:59.250 121 12786.33 112.47 55049.90 88888.00 2011-05-01 23:59:59.375 121 12786.40 112.53 55049.93 88888.00 2011-05-01 23:59:59.500 121 12786.40 112.55 55049.93 88888.00 2011-05-01 23:59:59.625 121 12786.38 112.50 55049.93 88888.00 2011-05-01 23:59:59.750 121 12786.33 112.50 55049.90 88888.00 2011-05-01 23:59:59.875 121 12786.25 112.45 55049.90 88888.00